1740553200000|2025-02-26 07:00:00|3894.4|3833.4|3894.4|3833.4|3894.4|3833.4|3894.4|3833.4|0
1740553260000|2025-02-26 07:01:00|3877.4|3803.4|3877.4|3803.4|3877.4|3803.4|3877.4|3803.4|0
1740553360000|2025-02-26 07:02:40||3801.4||3801.4||3801.4||3801.4|0
1740556220000|2025-02-26 07:50:20|3877.9|3739.4|3877.9|3739.4|3877.9|3739.4|3877.9|3739.4|0
1740556230000|2025-02-26 07:50:30|3877.4||3877.4||3877.4||3877.4||0
1740556290000|2025-02-26 07:51:30||3733.4||3733.4||3733.4||3733.4|0
1740556300000|2025-02-26 07:51:40||3732.4||3732.4||3732.4||3732.4|0
1740556310000|2025-02-26 07:51:50||3730.4||3730.4||3730.4||3730.4|0
1740556320000|2025-02-26 07:52:00||3726.4||3726.4||3726.4||3726.4|0
1740556330000|2025-02-26 07:52:10||3724.4||3724.4||3724.4||3724.4|0
1740556350000|2025-02-26 07:52:30||3737.4||3737.4||3737.4||3737.4|0
1740556360000|2025-02-26 07:52:40||3750.4||3750.4||3750.4||3750.4|0
1740556750000|2025-02-26 07:59:10||3762.9||3762.9||3762.9||3762.9|0
1740556770000|2025-02-26 07:59:30||3756.9||3756.9||3756.9||3756.9|0
1740556780000|2025-02-26 07:59:40|3876.4|3757.4|3867.4|3765.9|3876.4|3765.9|3867.4|3757.4|0
1740556790000|2025-02-26 07:59:50|3866.9|3766.4|3857.4|3775.9|3866.9|3775.9|3857.4|3766.4|0
1740556800000|2025-02-26 08:00:00|3856.9|3776.4|3847.4|3785.9|3856.9|3785.9|3847.4|3776.4|0
1740556810000|2025-02-26 08:00:10|3846.9|3786.4|3840.9|3760.4|3846.9|3786.9|3840.9|3737.9|0
1740556820000|2025-02-26 08:00:20||3760.9||3770.4||3770.4||3760.9|0
1740556830000|2025-02-26 08:00:30|3840.4|3770.9|3839.9|3779.9|3840.4|3779.9|3839.9|3770.9|0
1740556840000|2025-02-26 08:00:40|3838.9|3780.4|3838.9|3789.9|3838.9|3789.9|3838.9|3780.4|0
1740556850000|2025-02-26 08:00:50||3790.4||3790.4||3796.4||3790.4|0
1740556980000|2025-02-26 08:03:00|3877.4|3743.4|3877.4|3743.9|3877.4|3743.9|3877.4|3743.4|0
1740557040000|2025-02-26 08:04:00||3762.4||3762.9||3762.9||3762.4|0
1740557120000|2025-02-26 08:05:20|3863.9||3863.4||3863.9||3863.4||0
1740557410000|2025-02-26 08:10:10|3862.4|3763.9|3855.9|3770.9|3862.4|3770.9|3855.9|3763.9|0
1740557420000|2025-02-26 08:10:20|3854.9|3771.4|3845.9|3780.9|3854.9|3780.9|3845.9|3771.4|0
1740557430000|2025-02-26 08:10:30|3844.9|3781.4|3835.9|3790.9|3844.9|3790.9|3835.9|3781.4|0
1740557440000|2025-02-26 08:10:40|3834.9|3791.4|3825.9|3800.9|3834.9|3800.9|3825.9|3791.4|0
1740557450000|2025-02-26 08:10:50||3801.4||3814.4||3814.4||3801.4|0
1740557460000|2025-02-26 08:11:00||3813.9||3813.9||3813.9||3813.9|0
1740557470000|2025-02-26 08:11:10|3825.4|3814.4|3825.9|3813.9|3825.9|3814.4|3824.9|3813.9|0
1740557480000|2025-02-26 08:11:20|3824.9||3824.9||3824.9||3824.9||0
1740557550000|2025-02-26 08:12:30|3827.9||3828.9||3828.9||3827.9||0
1740557560000|2025-02-26 08:12:40|3828.4||3828.4||3828.4||3828.4||0
1740557610000|2025-02-26 08:13:30|3827.9||3827.4||3827.9||3827.4||0
1740557690000|2025-02-26 08:14:50|3826.9||3826.4||3826.9||3826.4||0
1740557730000|2025-02-26 08:15:30|3825.9||3825.9||3825.9||3825.4||0
1740557750000|2025-02-26 08:15:50|3825.4||3825.4||3825.4||3825.4||0
1740557760000|2025-02-26 08:16:00|3824.9|3814.4|3824.4|3814.9|3824.9|3814.9|3824.4|3814.4|0
1740557770000|2025-02-26 08:16:10||3815.4||3815.9||3815.9||3815.4|0
1740557800000|2025-02-26 08:16:40|3823.9||3823.4||3823.9||3823.4||0
1740557840000|2025-02-26 08:17:20|3823.9||3823.9||3823.9||3823.9||0
1740557860000|2025-02-26 08:17:40|3824.4|3816.4|3825.4|3816.9|3825.4|3816.9|3824.4|3816.4|0
1740557870000|2025-02-26 08:17:50||3817.9||3817.9||3817.9||3817.9|0
1740557880000|2025-02-26 08:18:00|3825.9||3825.9||3825.9||3825.9||0
1740557890000|2025-02-26 08:18:10|3826.4||3826.9||3826.9||3826.4||0
1740557900000|2025-02-26 08:18:20|3827.4|3818.4|3827.4|3818.9|3827.9|3818.9|3827.4|3818.4|0
1740557960000|2025-02-26 08:19:20|3827.9|3819.9|3828.4|3819.9|3828.4|3819.9|3827.9|3819.9|0
1740557970000|2025-02-26 08:19:30|3828.9|3820.4|3828.9|3820.9|3828.9|3820.9|3828.9|3820.4|0
1740557980000|2025-02-26 08:19:40|3829.9||3829.9||3829.9||3829.9||0
1740557990000|2025-02-26 08:19:50|3829.4||3829.4||3829.4||3829.4||0
1740558100000|2025-02-26 08:21:40|3829.9||3829.9||3829.9||3829.9||0
1740558110000|2025-02-26 08:21:50|3829.4||3829.4||3829.4||3829.4||0
1740558220000|2025-02-26 08:23:40|3829.9|3821.4|3829.9|3821.9|3829.9|3821.9|3829.9|3821.4|0
1740558240000|2025-02-26 08:24:00|3829.4||3829.9||3829.9||3829.4||0
1740558250000|2025-02-26 08:24:10|3829.4||3829.9||3829.9||3829.4||0
1740558260000|2025-02-26 08:24:20|3830.9||3830.4||3830.9||3830.4||0
1740558340000|2025-02-26 08:25:40|3829.4||3828.4||3829.4||3828.4||0
1740558360000|2025-02-26 08:26:00|3827.4|3821.4|3827.4|3820.9|3827.4|3821.4|3827.4|3820.9|0
1740558370000|2025-02-26 08:26:10|3826.9|3820.4|3826.4|3819.9|3826.9|3820.4|3826.4|3819.9|0
1740558380000|2025-02-26 08:26:20||3819.4||3819.4||3819.4||3819.4|0
1740558390000|2025-02-26 08:26:30|3825.9|3818.9|3825.4|3818.4|3825.9|3818.9|3825.4|3818.4|0
1740558400000|2025-02-26 08:26:40||3817.9||3817.9||3817.9||3817.9|0
1740558420000|2025-02-26 08:27:00|3824.9|3817.4|3824.4|3817.4|3824.9|3817.4|3824.4|3817.4|0
1740558440000|2025-02-26 08:27:20|3823.9|3817.9|3823.9|3816.9|3823.9|3817.9|3823.9|3816.9|0
1740558450000|2025-02-26 08:27:30|3823.4|3816.4|3822.4|3815.9|3823.4|3816.4|3822.4|3815.9|0
1740558460000|2025-02-26 08:27:40||3815.4||3815.9||3815.9||3815.4|0
1740558480000|2025-02-26 08:28:00|3822.9||3822.9||3822.9||3822.9||0
1740558490000|2025-02-26 08:28:10|3822.4||3822.9||3822.9||3822.4||0
1740558500000|2025-02-26 08:28:20|3822.4||3822.4||3822.4||3822.4||0
1740558530000|2025-02-26 08:28:50|3822.9||3822.9||3822.9||3822.9||0
1740558540000|2025-02-26 08:29:00|3822.4||3822.4||3822.4||3822.4||0
1740558550000|2025-02-26 08:29:10|3822.9||3822.9||3822.9||3822.9||0
1740558570000|2025-02-26 08:29:30|3822.4||3822.4||3822.4||3822.4||0
1740558580000|2025-02-26 08:29:40|3822.9||3822.9||3822.9||3822.9||0
1740558590000|2025-02-26 08:29:50|3822.4||3822.4||3822.4||3822.4||0
1740558600000|2025-02-26 08:30:00|3822.9||3824.4||3824.4||3822.9||0
1740558680000|2025-02-26 08:31:20|3824.9|3816.4|3824.9|3816.9|3824.9|3816.9|3824.9|3816.4|0
1740558710000|2025-02-26 08:31:50|3825.4||3825.4||3825.4||3825.4||0
1740558720000|2025-02-26 08:32:00|3825.9|3817.9|3825.9|3817.9|3825.9|3817.9|3825.9|3817.9|0
1740558730000|2025-02-26 08:32:10||3818.9||3819.9||3819.9||3818.9|0
1740558760000|2025-02-26 08:32:40|3828.9|3820.4|3829.4|3820.9|3829.4|3820.9|3828.9|3820.4|1
1740558780000|2025-02-26 08:33:00|3829.9||3829.4||3829.9||3829.4||0
1740558800000|2025-02-26 08:33:20|3829.9|3821.9|3830.4|3821.9|3830.4|3821.9|3829.9|3821.9|0
1740558830000|2025-02-26 08:33:50|3829.9||3829.4||3829.9||3829.4||0
1740558840000|2025-02-26 08:34:00|3828.9||3828.4||3828.9||3828.4||0
1740558880000|2025-02-26 08:34:40|3827.4|3821.4|3827.4|3820.9|3827.4|3821.4|3827.4|3820.9|0
1740558900000|2025-02-26 08:35:00||3820.4||3820.9||3820.9||3820.4|0
1740558920000|2025-02-26 08:35:20||3820.4||3820.4||3820.9||3820.4|0
1740558930000|2025-02-26 08:35:30|3826.4|3819.9|3826.4|3819.4|3826.4|3819.9|3826.4|3819.4|0
1740558940000|2025-02-26 08:35:40||3818.9||3818.9||3818.9||3818.9|0
1740559000000|2025-02-26 08:36:40|3825.9||3825.4||3825.9||3825.4||0
1740559030000|2025-02-26 08:37:10||3818.4||3818.4||3818.4||3818.4|0
1740559040000|2025-02-26 08:37:20||3818.9||3818.9||3818.9||3818.9|0
1740559100000|2025-02-26 08:38:20||3818.4||3818.4||3818.4||3818.4|0
1740559110000|2025-02-26 08:38:30||3818.9||3818.9||3818.9||3818.9|0
1740559140000|2025-02-26 08:39:00|3824.9|3818.4|3824.4|3817.9|3824.9|3818.4|3824.4|3817.9|0
1740559200000|2025-02-26 08:40:00|3823.4|3817.4|3823.4|3817.4|3823.4|3817.9|3823.4|3817.4|0
1740559210000|2025-02-26 08:40:10||3816.9||3816.9||3816.9||3816.9|0
1740559380000|2025-02-26 08:43:00|3823.9||3823.4||3823.9||3823.4||0
1740559390000|2025-02-26 08:43:10|3823.9||3823.9||3823.9||3823.9||0
1740559410000|2025-02-26 08:43:30|3824.4||3824.4||3824.4||3824.4||0
1740559500000|2025-02-26 08:45:00|3824.9||3824.9||3824.9||3824.9||0
1740559530000|2025-02-26 08:45:30|3825.4||3825.4||3825.4||3825.4||0
1740559550000|2025-02-26 08:45:50|3825.9||3825.9||3825.9||3825.9||0
1740559570000|2025-02-26 08:46:10|3826.4|3817.9|3826.4|3817.9|3826.4|3817.9|3826.4|3817.9|0
1740559580000|2025-02-26 08:46:20|3826.9||3826.9||3826.9||3826.9||0
1740559590000|2025-02-26 08:46:30|3826.4||3826.4||3826.4||3826.4||0
1740559600000|2025-02-26 08:46:40|3826.9||3826.9||3826.9||3826.9||0
1740559610000|2025-02-26 08:46:50|3826.4||3826.4||3826.4||3826.4||0
1740559630000|2025-02-26 08:47:10|3826.9||3826.9||3826.9||3826.9||0
1740559640000|2025-02-26 08:47:20|3827.4|3818.9|3827.4|3818.9|3827.4|3818.9|3827.4|3818.9|0
1740559650000|2025-02-26 08:47:30|3827.9|3819.4|3827.9|3819.9|3827.9|3819.9|3827.9|3819.4|0
1740559660000|2025-02-26 08:47:40|3827.4||3827.4||3827.4||3827.4||0
1740559740000|2025-02-26 08:49:00|3827.9||3827.4||3827.9||3827.4||0
1740559780000|2025-02-26 08:49:40|3826.4||3826.4||3826.4||3826.4||0
1740559820000|2025-02-26 08:50:20|3826.9||3826.9||3826.9||3826.9||0
1740559830000|2025-02-26 08:50:30|3826.4||3826.4||3826.4||3826.4||0
1740559840000|2025-02-26 08:50:40|3826.9||3826.9||3826.9||3826.9||0
1740559860000|2025-02-26 08:51:00|3826.4||3826.4||3826.4||3826.4||0
1740559910000|2025-02-26 08:51:50|3826.9||3826.9||3826.9||3826.9||0
1740559930000|2025-02-26 08:52:10|3826.4||3826.4||3826.4||3826.4||0
1740559940000|2025-02-26 08:52:20|3826.9||3826.9||3826.9||3826.9||0
1740559960000|2025-02-26 08:52:40|3827.4||3827.4||3827.4||3827.4||0
1740560000000|2025-02-26 08:53:20|3827.9||3827.9||3827.9||3827.9||0
1740560010000|2025-02-26 08:53:30|3827.4||3827.4||3827.4||3827.4||0
1740560170000|2025-02-26 08:56:10|3827.9||3827.9||3827.9||3827.9||0
1740560180000|2025-02-26 08:56:20|3828.4|3820.9|3828.9|3820.9|3828.9|3820.9|3828.4|3820.9|0
1740560190000|2025-02-26 08:56:30|3829.4||3829.4||3829.4||3829.4||0
1740560210000|2025-02-26 08:56:50|3829.9|3821.4|3829.9|3821.9|3829.9|3821.9|3829.9|3821.4|0
1740560220000|2025-02-26 08:57:00|3829.4||3829.4||3829.4||3829.4||0
1740560230000|2025-02-26 08:57:10|3829.9||3829.9||3829.9||3829.9||0
1740560240000|2025-02-26 08:57:20|3829.4||3829.9||3829.9||3829.4||0
1740560250000|2025-02-26 08:57:30|3830.4||3830.4||3830.4||3830.4||0
1740560260000|2025-02-26 08:57:40||3822.4||3822.9||3822.9||3822.4|0
1740560270000|2025-02-26 08:57:50|3830.9||3831.9||3831.9||3830.9||0
1740560280000|2025-02-26 08:58:00|3831.4||3831.4||3831.4||3831.4||0
1740560290000|2025-02-26 08:58:10|3831.9|3823.9|3831.9|3823.9|3831.9|3823.9|3831.9|3823.9|0
1740560320000|2025-02-26 08:58:40|3831.4||3831.4||3831.4||3831.4||0
1740560330000|2025-02-26 08:58:50|3831.9||3831.9||3831.9||3831.9||0
1740560350000|2025-02-26 08:59:10|3831.4||3831.4||3831.4||3831.4||0
1740560430000|2025-02-26 09:00:30|3830.9||3830.4||3830.9||3830.4||0
1740560460000|2025-02-26 09:01:00|3829.9||3829.4||3829.9||3829.4||0
1740560480000|2025-02-26 09:01:20||3823.4||3823.9||3823.9||3823.4|0
1740560490000|2025-02-26 09:01:30|3829.9||3829.9||3829.9||3829.9||0
1740560510000|2025-02-26 09:01:50|3830.4||3830.4||3830.4||3830.4||0
1740560660000|2025-02-26 09:04:20|3829.4|3823.4|3829.4|3823.4|3829.4|3823.4|3829.4|3823.4|0
1740560700000|2025-02-26 09:05:00||3822.9||3822.9||3822.9||3822.9|0
1740560770000|2025-02-26 09:06:10|3829.9||3829.9||3829.9||3829.9||0
1740560790000|2025-02-26 09:06:30|3829.4||3829.9||3829.9||3829.4||0
1740560800000|2025-02-26 09:06:40|3829.4||3829.4||3829.4||3829.4||0
1740560820000|2025-02-26 09:07:00|3829.9||3830.9||3830.9||3829.9||0
1740560830000|2025-02-26 09:07:10|3831.4|3823.4|3831.4|3823.9|3831.4|3823.9|3831.4|3823.4|0
1740560840000|2025-02-26 09:07:20|3831.9||3831.9||3831.9||3831.9||0
1740560850000|2025-02-26 09:07:30|3832.9||3832.9||3832.9||3832.9||0
1740560860000|2025-02-26 09:07:40|3832.4||3832.4||3832.4||3832.4||0
1740560870000|2025-02-26 09:07:50|3832.9|3824.9|3832.9|3824.9|3832.9|3824.9|3832.9|3824.9|0
1740560880000|2025-02-26 09:08:00|3833.9||3833.4||3833.9||3833.4||0
1740560890000|2025-02-26 09:08:10|3833.9|3825.4|3833.9|3825.9|3833.9|3825.9|3833.9|3825.4|0
1740560900000|2025-02-26 09:08:20|3834.9||3834.4||3834.9||3834.4||0
1740560910000|2025-02-26 09:08:30|3833.9||3833.4||3833.9||3833.4||0
1740560920000|2025-02-26 09:08:40|3832.9||3832.4||3832.9||3832.4||0
1740560960000|2025-02-26 09:09:20|3831.4|3825.4|3831.4|3825.4|3831.4|3825.4|3831.4|3825.4|0
1740560990000|2025-02-26 09:09:50||3824.9||3824.9||3824.9||3824.9|0
1740561000000|2025-02-26 09:10:00|3830.4|3824.4|3830.4|3823.9|3830.4|3824.4|3830.4|3823.9|0
1740561010000|2025-02-26 09:10:10||3823.4||3823.4||3823.4||3823.4|0
1740561020000|2025-02-26 09:10:20|3829.4|3822.9|3829.4|3822.9|3829.4|3822.9|3829.4|3822.9|0
1740561030000|2025-02-26 09:10:30||3822.4||3822.9||3822.9||3822.4|0
1740561140000|2025-02-26 09:12:20|3829.9||3829.9||3829.9||3829.9||0
1740561150000|2025-02-26 09:12:30|3830.4||3830.4||3830.4||3830.4||0
1740561160000|2025-02-26 09:12:40|3830.9||3830.4||3830.9||3830.4||0
1740561310000|2025-02-26 09:15:10|3830.9||3830.9||3830.9||3830.9||0
1740561330000|2025-02-26 09:15:30|3831.4||3831.4||3831.4||3831.4||0
1740561350000|2025-02-26 09:15:50|3831.9||3831.9||3831.9||3831.9||0
1740561360000|2025-02-26 09:16:00|3832.4|3823.9|3832.4|3823.9|3832.4|3823.9|3832.4|3823.9|0
1740561480000|2025-02-26 09:18:00|3831.9||3831.4||3831.9||3831.4||0
1740561570000|2025-02-26 09:19:30|3830.9||3830.4||3830.9||3830.4||0
1740561650000|2025-02-26 09:20:50||3823.4||3823.4||3823.4||3823.4|0
1740561660000|2025-02-26 09:21:00|3829.9|3822.9|3829.4|3822.9|3829.9|3822.9|3829.4|3822.4|0
1740561820000|2025-02-26 09:23:40|3829.9||3829.9||3829.9||3829.9||0
1740561830000|2025-02-26 09:23:50|3830.4||3830.4||3830.4||3830.4||0
1740561950000|2025-02-26 09:25:50|3829.4||3829.4||3829.4||3829.4||0
1740561960000|2025-02-26 09:26:00|3828.9||3828.4||3828.9||3828.4||0
1740561970000|2025-02-26 09:26:10|3828.9||3828.9||3828.9||3828.9||0
1740561990000|2025-02-26 09:26:30|3828.4||3828.4||3828.4||3828.4||0
1740562020000|2025-02-26 09:27:00|3828.9||3828.9||3828.9||3828.9||0
1740562030000|2025-02-26 09:27:10|3828.4||3828.4||3828.4||3828.4||0
1740562070000|2025-02-26 09:27:50|3828.9||3828.9||3828.9||3828.9||0
1740562120000|2025-02-26 09:28:40|3829.4||3829.4||3829.4||3829.4||0
1740562160000|2025-02-26 09:29:20|3829.9||3829.4||3829.9||3829.4||0
1740562230000|2025-02-26 09:30:30|3828.9|3822.4|3828.4|3822.4|3828.9|3822.4|3828.4|3822.4|0
1740562250000|2025-02-26 09:30:50|3828.9|3822.9|3828.9|3822.9|3828.9|3822.9|3828.9|3822.9|0
1740562280000|2025-02-26 09:31:20|3828.4||3828.4||3828.4||3828.4||0
1740562300000|2025-02-26 09:31:40|3828.9||3828.9||3828.9||3828.9||0
1740562310000|2025-02-26 09:31:50|3829.4||3829.4||3829.4||3829.4||0
1740562320000|2025-02-26 09:32:00|3829.9||3829.9||3829.9||3829.9||0
1740562330000|2025-02-26 09:32:10|3830.4||3830.4||3830.4||3830.4||0
1740562420000|2025-02-26 09:33:40|3830.9||3831.4||3831.4||3830.9||0
1740562430000|2025-02-26 09:33:50||3823.4||3823.9||3823.9||3823.4|0
1740562650000|2025-02-26 09:37:30|3830.9||3830.4||3830.9||3830.4||0
1740562700000|2025-02-26 09:38:20|3829.4|3823.4|3829.4|3822.4|3829.4|3823.4|3829.4|3822.4|0
1740562740000|2025-02-26 09:39:00||3822.9||3822.9||3822.9||3822.9|0
1740562980000|2025-02-26 09:43:00|3829.9||3829.9||3829.9||3829.9||0
1740563030000|2025-02-26 09:43:50|3829.4||3829.4||3829.4||3829.4||0
1740563070000|2025-02-26 09:44:30|3829.9||3829.9||3829.9||3829.9||0
1740563120000|2025-02-26 09:45:20|3829.4||3829.4||3829.4||3829.4||0
1740563270000|2025-02-26 09:47:50|3828.9|3822.4|3828.4|3822.4|3828.9|3822.4|3828.4|3822.4|0
1740563300000|2025-02-26 09:48:20||3821.9||3821.9||3821.9||3821.9|0
1740563310000|2025-02-26 09:48:30|3827.9||3827.4||3827.9||3827.4||0
1740563370000|2025-02-26 09:49:30|3827.9||3827.9||3827.9||3827.9||0
1740563380000|2025-02-26 09:49:40|3827.4||3827.4||3827.4||3827.4||0
1740563390000|2025-02-26 09:49:50|3827.9||3827.4||3827.9||3827.4||0
1740563410000|2025-02-26 09:50:10|3827.9||3827.9||3827.9||3827.9||0
1740563430000|2025-02-26 09:50:30|3828.4||3828.4||3828.4||3828.4||0
1740563450000|2025-02-26 09:50:50|3828.9||3828.9||3828.9||3828.9||0
1740563470000|2025-02-26 09:51:10|3829.4||3829.4||3829.4||3829.4||0
1740563570000|2025-02-26 09:52:50|3829.9||3829.9||3829.9||3829.9||0
1740563600000|2025-02-26 09:53:20|3830.4||3830.4||3830.4||3830.4||0
1740563620000|2025-02-26 09:53:40||3822.9||3822.9||3822.9||3822.9|0
1740563870000|2025-02-26 09:57:50|3830.9||3830.4||3830.9||3830.4||0
1740563880000|2025-02-26 09:58:00|3830.9||3830.9||3830.9||3830.9||0
1740563920000|2025-02-26 09:58:40|3831.4||3831.4||3831.4||3831.4||0
1740563930000|2025-02-26 09:58:50||3823.4||3823.9||3823.9||3823.4|0
1740564000000|2025-02-26 10:00:00|3831.9||3831.9||3831.9||3831.4||0
1740564010000|2025-02-26 10:00:10|3832.4||3832.4||3832.4||3832.4||0
1740564050000|2025-02-26 10:00:50|3832.9|3824.4|3833.9|3825.9|3833.9|3825.9|3832.9|3824.4|0
1740564060000|2025-02-26 10:01:00|3833.4||3833.4||3833.9||3833.4||0
1740564090000|2025-02-26 10:01:30|3833.9||3833.9||3833.9||3833.9||0
1740564120000|2025-02-26 10:02:00|3834.4||3834.4||3834.4||3834.4||0
1740564220000|2025-02-26 10:03:40|3834.9||3834.9||3834.9||3834.9||0
1740564250000|2025-02-26 10:04:10|3834.4|3826.9|3834.4|3826.9|3834.4|3826.9|3834.4|3826.9|0
1740564260000|2025-02-26 10:04:20|3834.9||3834.9||3834.9||3834.9||0
1740564280000|2025-02-26 10:04:40|3835.9||3835.4||3835.9||3835.4||0
1740564300000|2025-02-26 10:05:00|3835.9|3827.9|3836.4|3827.9|3836.9|3827.9|3835.9|3827.9|0
1740564310000|2025-02-26 10:05:10|3836.9|3828.9|3836.9|3828.9|3836.9|3828.9|3836.9|3828.9|0
1740564320000|2025-02-26 10:05:20|3837.9||3837.4||3837.9||3837.4||0
1740564330000|2025-02-26 10:05:30|3837.9||3837.9||3837.9||3837.9||0
1740564340000|2025-02-26 10:05:40|3837.4||3837.4||3837.4||3837.4||0
1740564360000|2025-02-26 10:06:00|3837.9|3829.4|3838.4|3829.9|3838.4|3829.9|3837.9|3829.4|0
1740564370000|2025-02-26 10:06:10|3837.9||3837.9||3837.9||3837.9||0
1740564450000|2025-02-26 10:07:30|3837.4||3836.9||3837.4||3836.9||0
1740564610000|2025-02-26 10:10:10|3835.4|3829.4|3835.4|3829.4|3835.4|3829.4|3835.4|3829.4|0
1740564630000|2025-02-26 10:10:30||3828.9||3828.9||3828.9||3828.9|0
1740564640000|2025-02-26 10:10:40|3834.9|3828.4|3834.4|3828.4|3834.9|3828.4|3834.4|3828.4|0
1740564680000|2025-02-26 10:11:20||3828.9||3828.9||3828.9||3828.9|0
1740564700000|2025-02-26 10:11:40|3834.9||3834.9||3834.9||3834.9||0
1740564710000|2025-02-26 10:11:50|3835.4||3835.4||3835.4||3835.4||0
1740564750000|2025-02-26 10:12:30|3835.9||3835.9||3835.9||3835.9||0
1740564760000|2025-02-26 10:12:40|3836.4||3836.4||3836.4||3836.4||0
1740564780000|2025-02-26 10:13:00|3835.9||3835.9||3835.9||3835.9||0
1740564900000|2025-02-26 10:15:00|3835.4||3835.4||3835.4||3835.4||0
1740564910000|2025-02-26 10:15:10|3834.9||3834.9||3834.9||3834.9||0
1740564920000|2025-02-26 10:15:20||3828.4||3828.4||3828.4||3828.4|0
1740564940000|2025-02-26 10:15:40||3828.9||3828.9||3828.9||3828.9|0
1740565000000|2025-02-26 10:16:40|3835.4||3834.9||3835.4||3834.9||0
1740565050000|2025-02-26 10:17:30|3835.4||3835.4||3835.4||3835.4||0
1740565060000|2025-02-26 10:17:40|3835.9||3835.9||3835.9||3835.9||0
1740565090000|2025-02-26 10:18:10|3836.4||3836.4||3836.4||3836.4||0
1740565110000|2025-02-26 10:18:30|3835.9||3835.9||3835.9||3835.9||0
1740565130000|2025-02-26 10:18:50|3836.4||3836.4||3836.4||3836.4||0
1740565140000|2025-02-26 10:19:00|3836.9||3836.9||3836.9||3836.9||0
1740565430000|2025-02-26 10:23:50|3837.4||3837.4||3837.4||3837.4||0
1740565440000|2025-02-26 10:24:00|3836.9||3836.9||3836.9||3836.9||0
1740565450000|2025-02-26 10:24:10|3837.4||3837.4||3837.4||3837.4||0
1740565460000|2025-02-26 10:24:20||3829.4||3829.9||3829.9||3829.4|0
1740565470000|2025-02-26 10:24:30|3837.9||3837.9||3837.9||3837.9||0
1740565510000|2025-02-26 10:25:10|3838.4||3838.4||3838.4||3838.4||0
1740565550000|2025-02-26 10:25:50|3838.9|3830.9|3838.9|3830.9|3838.9|3830.9|3838.9|3830.9|0
1740565570000|2025-02-26 10:26:10|3838.4||3838.4||3838.4||3838.4||0
1740565580000|2025-02-26 10:26:20|3838.9||3838.9||3838.9||3838.9||0
1740565600000|2025-02-26 10:26:40|3839.4||3839.4||3839.4||3839.4||0
1740565650000|2025-02-26 10:27:30|3838.9||3838.9||3838.9||3838.9||0
1740565670000|2025-02-26 10:27:50|3839.4||3839.4||3839.4||3839.4||0
1740565680000|2025-02-26 10:28:00|3838.9||3838.9||3838.9||3838.9||0
1740565770000|2025-02-26 10:29:30|3839.4||3839.4||3839.4||3839.4||0
1740565790000|2025-02-26 10:29:50|3838.9||3838.9||3838.9||3838.9||0
1740566380000|2025-02-26 10:39:40|3838.4||3837.9||3838.4||3837.9||0
1740566440000|2025-02-26 10:40:40|3837.4|3830.4|3836.9|3830.4|3837.4|3830.4|3836.9|3830.4|0
1740566470000|2025-02-26 10:41:10||3829.9||3829.9||3829.9||3829.9|0
1740566570000|2025-02-26 10:42:50|3836.4||3835.9||3836.4||3835.9||0
1740566700000|2025-02-26 10:45:00|3836.4||3836.4||3836.4||3836.4||0
1740566710000|2025-02-26 10:45:10|3836.9||3836.9||3836.9||3836.9||0
1740566850000|2025-02-26 10:47:30|3837.4||3837.4||3837.4||3837.4||0
1740566890000|2025-02-26 10:48:10|3836.9||3836.9||3836.9||3836.9||0
1740566960000|2025-02-26 10:49:20|3837.4||3837.4||3837.4||3837.4||0
1740566990000|2025-02-26 10:49:50|3837.9||3837.9||3837.9||3837.9||0
1740567090000|2025-02-26 10:51:30|3838.4||3838.4||3838.4||3838.4||0
1740567170000|2025-02-26 10:52:50|3837.9||3837.9||3837.9||3837.9||0
1740567290000|2025-02-26 10:54:50|3837.4||3836.9||3837.4||3836.9||0
1740567540000|2025-02-26 10:59:00|3837.4||3837.4||3837.4||3837.4||0
1740567560000|2025-02-26 10:59:20|3837.9||3837.9||3837.9||3837.9||0
1740567610000|2025-02-26 11:00:10|3837.4||3836.9||3837.4||3836.9||0
1740567810000|2025-02-26 11:03:30|3835.9||3835.9||3835.9||3835.9||0
1740567830000|2025-02-26 11:03:50||3829.4||3829.4||3829.4||3829.4|0
1740567840000|2025-02-26 11:04:00|3835.4|3828.9|3835.4|3828.9|3835.4|3828.9|3835.4|3828.9|0
1740567850000|2025-02-26 11:04:10|3834.9|3828.4|3834.9|3828.4|3834.9|3828.4|3834.9|3828.4|0
1740567860000|2025-02-26 11:04:20||3828.9||3828.9||3828.9||3828.9|0
1740567960000|2025-02-26 11:06:00||3828.4||3828.4||3828.4||3828.4|0
1740567970000|2025-02-26 11:06:10||3828.9||3828.9||3828.9||3828.9|0
1740568060000|2025-02-26 11:07:40|3835.4||3835.4||3835.4||3835.4||0
1740568080000|2025-02-26 11:08:00|3835.9||3835.9||3835.9||3835.9||0
1740568170000|2025-02-26 11:09:30|3836.4||3836.4||3836.4||3836.4||0
1740568190000|2025-02-26 11:09:50|3835.9||3835.9||3835.9||3835.9||0
1740568440000|2025-02-26 11:14:00|3836.4||3836.4||3836.4||3836.4||0
1740568470000|2025-02-26 11:14:30|3835.9||3836.4||3836.4||3835.9||0
1740568500000|2025-02-26 11:15:00|3836.9||3836.9||3836.9||3836.9||0
1740568520000|2025-02-26 11:15:20|3837.4|3829.9|3837.9|3829.9|3837.9|3829.9|3837.4|3829.9|0
1740568540000|2025-02-26 11:15:40|3838.4||3838.4||3838.4||3838.4||0
1740568550000|2025-02-26 11:15:50|3838.9||3838.9||3838.9||3838.9||0
1740568560000|2025-02-26 11:16:00||3830.4||3830.9||3830.9||3830.4|0
1740568700000|2025-02-26 11:18:20|3839.4||3839.4||3839.4||3839.4||0
1740568750000|2025-02-26 11:19:10||3831.4||3831.9||3831.9||3831.4|0
1740568800000|2025-02-26 11:20:00|3838.9||3839.4||3839.4||3838.9||0
1740568820000|2025-02-26 11:20:20|3839.9||3839.9||3839.9||3839.9||0
1740568840000|2025-02-26 11:20:40|3840.4||3840.4||3840.4||3840.4||0
1740568860000|2025-02-26 11:21:00|3839.9||3839.9||3839.9||3839.9||0
1740568920000|2025-02-26 11:22:00|3840.4|3832.9|3840.4|3832.9|3840.4|3832.9|3840.4|3832.9|0
1740568930000|2025-02-26 11:22:10|3840.9||3840.4||3840.9||3840.4||0
1740569240000|2025-02-26 11:27:20|3839.9||3839.4||3839.9||3839.4||0
1740569440000|2025-02-26 11:30:40||3832.4||3832.4||3832.4||3832.4|0
1740569460000|2025-02-26 11:31:00|3838.9|3831.9|3838.4|3831.9|3838.9|3831.9|3838.4|3831.9|0
1740569810000|2025-02-26 11:36:50|3838.9||3838.9||3838.9||3838.9||0
1740569820000|2025-02-26 11:37:00|3839.4||3839.4||3839.4||3839.4||0
1740569830000|2025-02-26 11:37:10|3839.9||3839.9||3839.9||3839.9||0
1740569840000|2025-02-26 11:37:20|3840.4|3832.9|3840.4|3832.9|3840.9|3832.9|3840.4|3832.9|0
1740569850000|2025-02-26 11:37:30|3840.9||3840.9||3840.9||3840.9||0
1740569860000|2025-02-26 11:37:40|3841.9|3833.9|3842.4|3834.9|3842.4|3834.9|3841.9|3833.9|0
1740569870000|2025-02-26 11:37:50|3842.9||3842.9||3842.9||3842.4||0
1740569890000|2025-02-26 11:38:10|3842.4||3842.9||3842.9||3842.4||0
1740569920000|2025-02-26 11:38:40|3843.4||3843.4||3843.4||3843.4||0
1740569930000|2025-02-26 11:38:50|3842.9||3842.9||3842.9||3842.9||0
1740569980000|2025-02-26 11:39:40|3843.4|3835.9|3843.9|3835.9|3843.9|3835.9|3843.4|3835.9|0
1740569990000|2025-02-26 11:39:50|3843.4||3843.4||3843.4||3843.4||0
1740570500000|2025-02-26 11:48:20|3843.9||3843.9||3843.9||3843.9||0
1740570520000|2025-02-26 11:48:40|3843.4||3843.4||3843.4||3843.4||0
1740570540000|2025-02-26 11:49:00|3843.9||3843.9||3843.9||3843.9||0
1740570560000|2025-02-26 11:49:20|3843.4||3843.4||3843.4||3843.4||0
1740570730000|2025-02-26 11:52:10|3842.9||3842.4||3842.9||3842.4||0
1740570990000|2025-02-26 11:56:30||3835.4||3835.4||3835.4||3835.4|0
1740571000000|2025-02-26 11:56:40|3841.4||3841.4||3841.4||3841.4||0
1740571020000|2025-02-26 11:57:00||3834.9||3834.9||3834.9||3834.9|0
1740571050000|2025-02-26 11:57:30|3840.4|3834.4|3840.4|3834.4|3840.4|3834.4|3840.4|3834.4|0
1740571080000|2025-02-26 11:58:00||3834.9||3834.9||3834.9||3834.9|0
1740571100000|2025-02-26 11:58:20|3840.9||3840.9||3840.9||3840.9||0
1740571110000|2025-02-26 11:58:30|3840.4||3840.4||3840.4||3840.4||0
1740571120000|2025-02-26 11:58:40|3840.9||3840.9||3840.9||3840.4||0
1740571140000|2025-02-26 11:59:00|3841.4||3841.4||3841.4||3841.4||0
1740571200000|2025-02-26 12:00:00|3843.9|3829.9|3845.9|3827.4|3845.9|3829.9|3843.9|3827.4|0
1740571250000|2025-02-26 12:00:50|3846.9|3775.9|3846.9|3775.9|3846.9|3775.9|3846.9|3775.9|0
1740571260000|2025-02-26 12:01:00||3776.4||3781.9||3781.9||3776.4|0
1740571270000|2025-02-26 12:01:10||3782.4||3791.9||3791.9||3782.4|0
1740571280000|2025-02-26 12:01:20|3847.9|3792.4|3846.9|3801.9|3847.9|3801.9|3846.9|3792.4|0
1740571290000|2025-02-26 12:01:30||3802.4||3805.9||3805.9||3802.4|0
1740571300000|2025-02-26 12:01:40|3847.9|3806.4|3847.9|3813.4|3847.9|3813.4|3847.9|3806.4|0
1740571310000|2025-02-26 12:01:50||3813.9||3821.9||3821.9||3813.9|0
1740571320000|2025-02-26 12:02:00|3846.9|3822.4|3846.9|3784.9|3846.9|3828.4|3846.9|3784.9|0
1740571330000|2025-02-26 12:02:10|3848.9|3785.4|3846.9|3794.9|3848.9|3794.9|3845.9|3785.4|0
1740571340000|2025-02-26 12:02:20|3846.4|3795.4|3846.9|3803.9|3846.9|3803.9|3845.9|3795.4|0
1740571350000|2025-02-26 12:02:30|3845.9|3804.4|3845.4|3813.4|3846.9|3813.4|3845.4|3804.4|0
1740571360000|2025-02-26 12:02:40||3813.9||3823.4||3823.4||3813.9|0
1740571370000|2025-02-26 12:02:50||3823.9||3835.4||3835.4||3823.9|0
1740571380000|2025-02-26 12:03:00|3845.9|3835.9|3845.9|3836.4|3845.9|3836.4|3845.9|3835.9|0
1740571400000|2025-02-26 12:03:20|3844.9||3844.9||3844.9||3844.9||0
1740571560000|2025-02-26 12:06:00||3836.9||3837.4||3837.4||3836.9|0
1740571620000|2025-02-26 12:07:00|3845.9||3845.4||3845.9||3845.4||0
1740571630000|2025-02-26 12:07:10|3845.9|3837.9|3846.9|3838.4|3846.9|3838.4|3845.9|3837.9|0
1740571640000|2025-02-26 12:07:20|3847.4|3838.9|3846.9|3839.4|3847.4|3839.4|3846.9|3838.9|0
1740571690000|2025-02-26 12:08:10|3847.4||3846.9||3847.4||3846.9||0
1740572040000|2025-02-26 12:14:00|3847.4||3847.4||3847.4||3847.4||0
1740572060000|2025-02-26 12:14:20|3847.9||3847.9||3847.9||3847.9||0
1740572070000|2025-02-26 12:14:30|3848.4|3840.4|3848.4|3840.4|3848.4|3840.4|3848.4|3840.4|0
1740572170000|2025-02-26 12:16:10|3848.9|3841.4|3848.9|3841.4|3848.9|3841.4|3848.9|3841.4|0
1740572200000|2025-02-26 12:16:40|3848.4||3848.4||3848.4||3848.4||0
1740572210000|2025-02-26 12:16:50|3848.9||3848.9||3848.9||3848.9||0
1740572230000|2025-02-26 12:17:10|3849.4|3841.9|3849.9|3842.4|3849.9|3842.4|3849.4|3841.9|0
1740572250000|2025-02-26 12:17:30|3849.4||3849.4||3849.4||3849.4||0
1740572320000|2025-02-26 12:18:40|3849.9||3849.9||3849.9||3849.9||0
1740572380000|2025-02-26 12:19:40|3849.4||3849.4||3849.4||3849.4||0
1740572520000|2025-02-26 12:22:00|3849.9||3849.9||3849.9||3849.9||0
1740572550000|2025-02-26 12:22:30|3850.4||3850.4||3850.4||3850.4||0
1740572600000|2025-02-26 12:23:20||3842.9||3843.4||3843.4||3842.9|0
1740572610000|2025-02-26 12:23:30|3851.4||3850.9||3851.4||3850.9||0
1740572700000|2025-02-26 12:25:00|3851.4||3851.4||3851.4||3851.4||0
1740572740000|2025-02-26 12:25:40||3843.9||3844.4||3844.4||3843.9|0
1740572760000|2025-02-26 12:26:00|3852.4||3852.4||3852.4||3851.9||0
1740572790000|2025-02-26 12:26:30|3853.4|3844.9|3852.9|3845.4|3853.4|3845.4|3852.9|3844.9|0
1740572810000|2025-02-26 12:26:50|3853.4||3853.9||3854.4||3853.4||0
1740573280000|2025-02-26 12:34:40||3845.9||3846.4||3846.4||3845.9|0
1740573360000|2025-02-26 12:36:00|3854.4||3854.4||3854.4||3854.4||0
1740573410000|2025-02-26 12:36:50||3847.4||3847.4||3847.4||3847.4|0
1740573450000|2025-02-26 12:37:30|3853.9||3853.9||3853.9||3853.9||0
1740573550000|2025-02-26 12:39:10|3854.4||3854.4||3854.4||3854.4||0
1740573560000|2025-02-26 12:39:20|3853.9||3853.9||3853.9||3853.9||0
1740574140000|2025-02-26 12:49:00||3846.9||3846.9||3846.9||3846.9|0
1740574160000|2025-02-26 12:49:20||3846.4||3846.4||3846.4||3846.4|0
1740574170000|2025-02-26 12:49:30|3853.4||3852.9||3853.4||3852.9||0
1740574180000|2025-02-26 12:49:40||3845.9||3845.9||3845.9||3845.9|0
1740574200000|2025-02-26 12:50:00||3846.4||3846.4||3846.4||3846.4|0
1740574250000|2025-02-26 12:50:50||3845.9||3845.9||3845.9||3845.9|0
1740574270000|2025-02-26 12:51:10||3845.4||3845.4||3845.4||3845.4|0
1740574280000|2025-02-26 12:51:20||3844.9||3845.4||3845.4||3844.9|0
1740574300000|2025-02-26 12:51:40|3852.4||3851.9||3852.4||3851.9||0
1740574330000|2025-02-26 12:52:10|3851.4|3844.9|3850.9|3844.4|3851.4|3844.9|3850.9|3844.4|0
1740574400000|2025-02-26 12:53:20||3843.9||3843.9||3843.9||3843.9|0
1740574440000|2025-02-26 12:54:00||3844.4||3844.4||3844.4||3844.4|0
1740574520000|2025-02-26 12:55:20|3851.4||3851.4||3851.4||3851.4||0
1740574540000|2025-02-26 12:55:40|3850.9||3850.9||3850.9||3850.9||0
1740574560000|2025-02-26 12:56:00|3851.4||3851.4||3851.4||3851.4||0
1740574600000|2025-02-26 12:56:40|3850.9||3850.9||3850.9||3850.9||0
1740574610000|2025-02-26 12:56:50|3851.4||3851.4||3851.4||3851.4||0
1740574630000|2025-02-26 12:57:10|3851.9||3851.9||3851.9||3851.9||0
1740574690000|2025-02-26 12:58:10|3852.4|3845.4|3851.9|3845.4|3852.4|3845.4|3851.9|3845.4|0
1740574700000|2025-02-26 12:58:20|3852.4||3852.4||3852.4||3852.4||0
1740574710000|2025-02-26 12:58:30|3851.9||3851.9||3851.9||3851.9||0
1740574760000|2025-02-26 12:59:20|3852.4||3852.4||3852.4||3852.4||0
1740574780000|2025-02-26 12:59:40|3851.9||3851.9||3851.9||3851.9||0
1740574810000|2025-02-26 13:00:10|3852.4||3852.9||3852.9||3852.4||0
1740574820000|2025-02-26 13:00:20||3845.9||3846.4||3846.4||3845.9|0
1740575150000|2025-02-26 13:05:50|3853.4||3853.4||3853.4||3853.4||0
1740575190000|2025-02-26 13:06:30|3852.9||3852.9||3852.9||3852.9||0
1740575770000|2025-02-26 13:16:10|3853.4||3853.4||3853.4||3853.4||0
1740575780000|2025-02-26 13:16:20|3852.9||3852.9||3852.9||3852.9||0
1740575970000|2025-02-26 13:19:30|3853.4||3853.4||3853.4||3853.4||0
1740576000000|2025-02-26 13:20:00|3853.9||3853.9||3853.9||3853.9||0
1740576170000|2025-02-26 13:22:50|3854.4||3854.4||3854.4||3854.4||0
1740576210000|2025-02-26 13:23:30|3853.9||3853.9||3853.9||3853.9||0
1740576370000|2025-02-26 13:26:10|3854.4||3853.9||3854.4||3853.9||0
1740576470000|2025-02-26 13:27:50|3854.4|3846.9|3854.4|3847.4|3854.4|3847.4|3854.4|3846.9|0
1740576520000|2025-02-26 13:28:40|3855.4||3854.9||3855.4||3854.9||0
1740576680000|2025-02-26 13:31:20|3855.4||3855.4||3855.4||3855.4||0
1740576720000|2025-02-26 13:32:00|3856.4||3855.9||3856.4||3855.9||0
1740576740000|2025-02-26 13:32:20|3856.4||3856.4||3856.4||3856.4||0
1740576750000|2025-02-26 13:32:30|3855.9||3855.9||3855.9||3855.9||0
1740576790000|2025-02-26 13:33:10||3847.9||3848.4||3848.4||3847.9|0
1740576840000|2025-02-26 13:34:00|3856.4||3856.4||3856.4||3856.4||0
1740576850000|2025-02-26 13:34:10|3855.9||3855.9||3856.4||3855.9||0
1740577130000|2025-02-26 13:38:50|3856.4|3849.4|3856.4|3849.4|3856.4|3849.4|3856.4|3849.4|0
1740577150000|2025-02-26 13:39:10|3856.9||3856.9||3856.9||3856.9||0
1740577200000|2025-02-26 13:40:00|3857.4|3849.9|3857.9|3850.4|3857.9|3850.4|3857.4|3849.9|0
1740577230000|2025-02-26 13:40:30|3857.4||3857.4||3857.4||3857.4||0
1740577250000|2025-02-26 13:40:50|3857.9||3857.9||3857.9||3857.9||0
1740577280000|2025-02-26 13:41:20|3857.4||3857.4||3857.4||3857.4||0
1740577290000|2025-02-26 13:41:30|3857.9||3857.9||3857.9||3857.9||0
1740577310000|2025-02-26 13:41:50|3857.4||3857.4||3857.4||3857.4||0
1740577380000|2025-02-26 13:43:00|3857.9||3857.9||3857.9||3857.9||0
1740577400000|2025-02-26 13:43:20|3858.4|3851.4|3858.4|3851.4|3858.4|3851.4|3858.4|3851.4|0
1740577470000|2025-02-26 13:44:30|3857.9||3857.9||3857.9||3857.9||0
1740577580000|2025-02-26 13:46:20|3857.4|3850.9|3856.9|3850.9|3857.4|3850.9|3856.9|3850.9|0
1740577650000|2025-02-26 13:47:30||3850.4||3849.9||3850.4||3849.9|0
1740577660000|2025-02-26 13:47:40|3856.4|3849.4|3855.9|3849.4|3856.4|3849.4|3855.9|3849.4|0
1740577690000|2025-02-26 13:48:10||3848.9||3848.9||3848.9||3848.9|0
1740577710000|2025-02-26 13:48:30||3849.4||3849.4||3849.4||3849.4|0
1740577720000|2025-02-26 13:48:40|3855.4|3848.9|3855.4|3848.9|3855.4|3848.9|3855.4|3848.9|0
1740577730000|2025-02-26 13:48:50|3854.9|3848.4|3854.9|3848.4|3854.9|3848.4|3854.9|3848.4|0
1740577760000|2025-02-26 13:49:20||3847.9||3847.9||3847.9||3847.9|0
1740577780000|2025-02-26 13:49:40||3848.4||3848.4||3848.4||3848.4|0
1740577810000|2025-02-26 13:50:10||3847.9||3847.9||3847.9||3847.9|0
1740577820000|2025-02-26 13:50:20||3848.4||3848.4||3848.4||3848.4|0
1740577850000|2025-02-26 13:50:50|3854.4|3847.9|3853.9|3847.4|3854.4|3847.9|3853.9|3847.4|0
1740577890000|2025-02-26 13:51:30||3846.9||3846.9||3846.9||3846.9|0
1740577920000|2025-02-26 13:52:00|3852.9|3846.4|3851.9|3845.4|3852.9|3846.4|3851.9|3845.4|0
1740578180000|2025-02-26 13:56:20||3844.9||3844.9||3844.9||3844.9|0
1740578190000|2025-02-26 13:56:30||3845.4||3845.4||3845.4||3845.4|0
1740578210000|2025-02-26 13:56:50|3850.9|3844.9|3850.9|3844.4|3850.9|3844.9|3850.9|3844.4|0
1740578220000|2025-02-26 13:57:00||3843.9||3843.9||3843.9||3843.9|0
1740578240000|2025-02-26 13:57:20|3850.4|3843.4|3849.9|3842.9|3850.4|3843.4|3849.9|3842.9|0
1740578250000|2025-02-26 13:57:30|3849.4|3842.4|3848.9|3842.4|3849.4|3842.4|3848.9|3842.4|0
1740578270000|2025-02-26 13:57:50|3848.4|3841.9|3847.9|3841.9|3848.4|3841.9|3847.9|3841.9|0
1740578280000|2025-02-26 13:58:00||3842.4||3841.9||3842.4||3841.9|0
1740578300000|2025-02-26 13:58:20||3842.4||3842.4||3842.4||3842.4|0
1740578460000|2025-02-26 14:01:00|3848.4||3848.4||3848.4||3848.4||0
1740578480000|2025-02-26 14:01:20|3847.9||3847.9||3847.9||3847.9||0
1740578490000|2025-02-26 14:01:30|3848.4||3847.9||3848.4||3847.9||0
1740578560000|2025-02-26 14:02:40||3841.9||3841.9||3841.9||3841.9|0
1740578570000|2025-02-26 14:02:50||3841.4||3841.4||3841.4||3841.4|0
1740578580000|2025-02-26 14:03:00||3840.9||3840.9||3840.9||3840.9|0
1740578590000|2025-02-26 14:03:10|3847.4||3846.9||3847.4||3846.9||0
1740578610000|2025-02-26 14:03:30||3841.4||3841.4||3841.4||3841.4|0
1740578690000|2025-02-26 14:04:50||3840.9||3840.4||3840.9||3840.4|0
1740578800000|2025-02-26 14:06:40|3846.4|3839.9|3845.9|3839.9|3846.4|3839.9|3845.9|3839.9|0
1740578830000|2025-02-26 14:07:10||3840.4||3840.4||3840.4||3840.4|0
1740578850000|2025-02-26 14:07:30||3839.9||3839.9||3839.9||3839.9|0
1740578870000|2025-02-26 14:07:50||3840.4||3840.4||3840.4||3840.4|0
1740578900000|2025-02-26 14:08:20||3839.9||3839.9||3839.9||3839.9|0
1740578910000|2025-02-26 14:08:30||3839.4||3839.4||3839.4||3839.4|0
1740578940000|2025-02-26 14:09:00|3844.9|3838.9|3844.9|3838.9|3844.9|3838.9|3844.9|3838.9|0
1740578950000|2025-02-26 14:09:10||3838.4||3838.4||3838.4||3838.4|0
1740578960000|2025-02-26 14:09:20|3844.4||3843.9||3844.4||3843.9||0
1740578970000|2025-02-26 14:09:30||3837.9||3837.9||3837.9||3837.9|0
1740579000000|2025-02-26 14:10:00|3842.9|3837.4|3842.9|3836.9|3842.9|3837.4|3842.9|3836.9|0
1740579030000|2025-02-26 14:10:30||3836.4||3836.4||3836.4||3836.4|0
1740579040000|2025-02-26 14:10:40|3841.9|3835.9|3841.9|3835.9|3841.9|3835.9|3841.9|3835.9|0
1740579070000|2025-02-26 14:11:10||3836.4||3836.4||3836.4||3836.4|0
1740579080000|2025-02-26 14:11:20||3835.9||3835.9||3835.9||3835.9|0
1740579100000|2025-02-26 14:11:40||3836.4||3836.4||3836.4||3836.4|0
1740579250000|2025-02-26 14:14:10||3835.9||3836.4||3836.4||3835.9|0
1740579260000|2025-02-26 14:14:20||3835.9||3835.9||3835.9||3835.9|0
1740579270000|2025-02-26 14:14:30||3836.4||3835.9||3836.4||3835.9|0
1740579300000|2025-02-26 14:15:00||3836.4||3836.4||3836.4||3836.4|0
1740579380000|2025-02-26 14:16:20||3835.9||3835.9||3835.9||3835.9|0
1740579420000|2025-02-26 14:17:00||3835.4||3834.9||3835.4||3834.9|0
1740579430000|2025-02-26 14:17:10||3834.4||3834.4||3834.4||3834.4|0
1740579440000|2025-02-26 14:17:20|3841.4||3840.9||3841.4||3840.9||0
1740579450000|2025-02-26 14:17:30|3840.4|3833.9|3839.9|3833.4|3840.4|3833.9|3839.9|3833.4|0
1740579470000|2025-02-26 14:17:50||3833.9||3833.9||3833.9||3833.9|0
1740579530000|2025-02-26 14:18:50|3840.4||3840.4||3840.4||3840.4||0
1740579550000|2025-02-26 14:19:10|3839.9||3839.9||3839.9||3839.9||0
1740579690000|2025-02-26 14:21:30|3840.4||3839.9||3840.4||3839.9||0
1740579820000|2025-02-26 14:23:40||3833.4||3833.4||3833.4||3833.4|0
1740579830000|2025-02-26 14:23:50||3833.9||3833.9||3833.9||3833.9|0
1740579860000|2025-02-26 14:24:20||3833.4||3832.9||3833.4||3832.9|0
1740579870000|2025-02-26 14:24:30||3832.4||3832.4||3832.4||3832.4|0
1740579880000|2025-02-26 14:24:40|3838.4||3838.4||3838.4||3838.4||0
1740579890000|2025-02-26 14:24:50||3831.9||3831.9||3831.9||3831.9|0
1740579900000|2025-02-26 14:25:00||3832.4||3832.4||3832.4||3832.4|0
1740579990000|2025-02-26 14:26:30||3831.9||3831.9||3831.9||3831.9|0
1740580010000|2025-02-26 14:26:50|3837.4|3831.4|3837.4|3831.4|3837.4|3831.4|3837.4|3831.4|0
1740580020000|2025-02-26 14:27:00||3831.9||3831.9||3831.9||3831.9|0
1740580080000|2025-02-26 14:28:00||3831.4||3831.4||3831.4||3831.4|0
1740580090000|2025-02-26 14:28:10||3830.9||3830.9||3830.9||3830.9|0
1740580100000|2025-02-26 14:28:20||3831.4||3831.4||3831.4||3831.4|0
1740580200000|2025-02-26 14:30:00|3836.4|3830.9|3836.4|3829.9|3836.9|3831.4|3836.4|3829.9|0
1740580210000|2025-02-26 14:30:10|3835.4|3829.4|3835.4|3828.4|3835.4|3829.4|3835.4|3828.4|0
1740580220000|2025-02-26 14:30:20|3834.9|3827.9|3834.4|3827.9|3834.9|3827.9|3834.4|3827.9|0
1740580230000|2025-02-26 14:30:30|3834.9|3828.4|3834.9|3828.4|3834.9|3828.4|3834.9|3828.4|0
1740580240000|2025-02-26 14:30:40|3834.4||3834.4||3834.4||3834.4||0
1740580260000|2025-02-26 14:31:00|3834.9||3834.4||3834.9||3834.4||0
1740580270000|2025-02-26 14:31:10|3834.9||3834.9||3834.9||3834.9||0
1740580280000|2025-02-26 14:31:20|3834.4||3834.4||3834.4||3834.4||0
1740580290000|2025-02-26 14:31:30|3834.9||3835.4||3835.4||3834.9||0
1740580310000|2025-02-26 14:31:50|3835.9||3835.9||3835.9||3835.4||0
1740580320000|2025-02-26 14:32:00|3836.4||3836.9||3836.9||3836.4||0
1740580330000|2025-02-26 14:32:10|3837.4||3837.4||3837.4||3837.4||0
1740580360000|2025-02-26 14:32:40|3836.4||3836.4||3836.4||3836.4||0
1740580390000|2025-02-26 14:33:10|3836.9||3836.4||3836.9||3836.4||0
1740580400000|2025-02-26 14:33:20|3835.4||3835.4||3835.4||3835.4||0
1740580450000|2025-02-26 14:34:10|3834.9||3834.4||3834.9||3834.4||0
1740580510000|2025-02-26 14:35:10||3827.9||3827.9||3827.9||3827.9|0
1740580520000|2025-02-26 14:35:20|3833.9|3827.4|3833.4|3827.4|3833.9|3827.4|3833.4|3827.4|0
1740580530000|2025-02-26 14:35:30|3833.9|3827.9|3833.9|3827.9|3833.9|3827.9|3833.9|3827.9|0
1740580540000|2025-02-26 14:35:40|3833.4||3833.4||3833.9||3833.4||0
1740580550000|2025-02-26 14:35:50|3833.9||3834.9||3834.9||3833.9||0
1740580570000|2025-02-26 14:36:10|3834.4||3834.4||3834.4||3834.4||0
1740580640000|2025-02-26 14:37:20|3834.9||3834.9||3834.9||3834.9||0
1740580650000|2025-02-26 14:37:30|3835.4||3835.9||3835.9||3835.4||0
1740580660000|2025-02-26 14:37:40|3836.4||3836.9||3836.9||3836.4||0
1740580670000|2025-02-26 14:37:50|3837.4||3837.4||3837.4||3837.4||0
1740580690000|2025-02-26 14:38:10|3837.9||3837.9||3837.9||3837.9||0
1740580700000|2025-02-26 14:38:20|3837.4||3837.4||3837.4||3837.4||0
1740580710000|2025-02-26 14:38:30|3837.9||3837.9||3837.9||3837.9||0
1740580730000|2025-02-26 14:38:50|3838.4||3838.4||3838.4||3838.4||0
1740580740000|2025-02-26 14:39:00|3838.9||3838.9||3838.9||3838.9||0
1740580750000|2025-02-26 14:39:10|3839.4||3838.9||3839.4||3838.9||0
1740580760000|2025-02-26 14:39:20|3839.4||3839.9||3839.9||3839.4||0
1740580830000|2025-02-26 14:40:30|3838.9||3838.4||3838.9||3838.4||0
1740580850000|2025-02-26 14:40:50|3837.9||3836.4||3837.9||3836.4||0
1740580880000|2025-02-26 14:41:20|3836.9||3836.9||3836.9||3836.9||0
1740580890000|2025-02-26 14:41:30|3837.4||3837.4||3837.4||3837.4||0
1740580900000|2025-02-26 14:41:40|3837.9||3837.9||3837.9||3837.9||0
1740580910000|2025-02-26 14:41:50|3838.4||3838.4||3838.4||3838.4||0
1740580920000|2025-02-26 14:42:00|3838.9||3838.9||3838.9||3838.9||0
1740580930000|2025-02-26 14:42:10|3838.4||3838.4||3838.4||3838.4||0
1740581010000|2025-02-26 14:43:30|3838.9||3838.9||3838.9||3838.9||0
1740581020000|2025-02-26 14:43:40|3838.4||3838.9||3838.9||3838.4||0
1740581030000|2025-02-26 14:43:50|3839.4||3839.9||3839.9||3839.4||0
1740581040000|2025-02-26 14:44:00|3840.4|3828.4|3840.9|3828.9|3840.9|3828.9|3840.4|3828.4|0
1740581100000|2025-02-26 14:45:00|3839.9||3839.4||3839.9||3839.4||0
1740581110000|2025-02-26 14:45:10|3838.9||3838.4||3838.9||3838.4||0
1740581160000|2025-02-26 14:46:00|3837.9||3837.4||3837.9||3837.4||0
1740581200000|2025-02-26 14:46:40|3837.9||3838.4||3838.4||3837.9||0
1740581210000|2025-02-26 14:46:50|3838.9||3838.4||3838.9||3838.4||0
1740581220000|2025-02-26 14:47:00|3838.9||3839.4||3839.4||3838.9||0
1740581270000|2025-02-26 14:47:50|3839.9||3839.4||3839.9||3839.4||0
1740581300000|2025-02-26 14:48:20|3839.9||3840.4||3840.4||3839.9||0
1740581330000|2025-02-26 14:48:50|3840.9||3840.9||3840.9||3840.9||0
1740581340000|2025-02-26 14:49:00|3841.4|3829.4|3841.4|3829.9|3841.4|3829.9|3841.4|3829.4|0
1740581350000|2025-02-26 14:49:10|3840.9|3830.9|3841.4|3832.9|3841.4|3832.9|3840.9|3830.9|0
1740581360000|2025-02-26 14:49:20|3841.9|3833.9|3841.9|3833.9|3841.9|3833.9|3841.9|3833.9|0
1740581390000|2025-02-26 14:49:50|3842.4||3842.4||3842.4||3842.4||0
1740581400000|2025-02-26 14:50:00||3834.4||3834.9||3834.9||3834.4|0
1740581420000|2025-02-26 14:50:20|3841.9||3841.9||3841.9||3841.9||0
1740581430000|2025-02-26 14:50:30|3842.4||3842.9||3842.9||3842.4||0
1740581470000|2025-02-26 14:51:10|3843.4|3835.9|3843.4|3835.9|3843.4|3835.9|3843.4|3835.9|0
1740581500000|2025-02-26 14:51:40|3842.9||3842.9||3842.9||3842.9||0
1740581510000|2025-02-26 14:51:50|3843.4||3843.4||3843.4||3843.4||0
1740581520000|2025-02-26 14:52:00|3842.9||3842.9||3842.9||3842.9||0
1740581530000|2025-02-26 14:52:10|3843.4||3843.9||3843.9||3843.4||0
1740581550000|2025-02-26 14:52:30|3844.4|3836.9|3844.9|3836.9|3844.9|3836.9|3844.4|3836.9|0
1740581570000|2025-02-26 14:52:50|3845.4||3845.4||3845.4||3845.4||0
1740581580000|2025-02-26 14:53:00|3844.9||3844.9||3844.9||3844.9||0
1740581610000|2025-02-26 14:53:30|3844.4||3843.9||3844.4||3843.9||0
1740581690000|2025-02-26 14:54:50|3844.4||3843.9||3844.4||3843.9||0
1740581780000|2025-02-26 14:56:20|3843.4|3836.4|3842.9|3836.4|3843.4|3836.4|3842.9|3836.4|0
1740581790000|2025-02-26 14:56:30|3842.4|3835.9|3841.9|3835.4|3842.4|3835.9|3841.9|3835.4|0
1740581800000|2025-02-26 14:56:40||3835.9||3835.9||3835.9||3835.9|0
1740581830000|2025-02-26 14:57:10||3835.4||3835.4||3835.9||3835.4|0
1740581840000|2025-02-26 14:57:20|3840.9|3834.9|3840.9|3834.4|3840.9|3834.9|3840.9|3834.4|0
1740581890000|2025-02-26 14:58:10||3833.9||3833.9||3833.9||3833.9|0
1740581940000|2025-02-26 14:59:00|3841.4||3841.4||3841.4||3841.4||0
1740581970000|2025-02-26 14:59:30|3841.9||3841.9||3841.9||3841.9||0
1740581990000|2025-02-26 14:59:50|3845.4|3833.4|3845.9|3833.4|3845.9|3833.4|3845.4|3833.4|0
1740582000000|2025-02-26 15:00:00||3832.9||3831.9||3832.9||3831.9|0
1740582010000|2025-02-26 15:00:10|3845.4|3832.4|3842.9|3831.9|3845.4|3832.4|3842.9|3831.9|0
1740582040000|2025-02-26 15:00:40||3832.4||3832.9||3832.9||3832.4|0
1740582050000|2025-02-26 15:00:50|3842.4||3841.9||3842.4||3841.9||0
1740582070000|2025-02-26 15:01:10||3833.4||3833.9||3833.9||3833.4|0
1740582120000|2025-02-26 15:02:00|3842.4|3834.9|3842.4|3834.9|3842.4|3834.9|3842.4|3834.9|0
1740582130000|2025-02-26 15:02:10|3841.9||3842.4||3842.4||3841.9||0
1740582140000|2025-02-26 15:02:20|3841.9||3842.4||3842.4||3841.9||0
1740582160000|2025-02-26 15:02:40|3842.9||3842.9||3842.9||3842.9||0
1740582240000|2025-02-26 15:04:00|3842.4||3841.9||3842.4||3841.9||0
1740582260000|2025-02-26 15:04:20|3841.4||3840.9||3841.4||3840.9||0
1740582270000|2025-02-26 15:04:30|3839.9|3834.4|3839.9|3833.9|3839.9|3834.4|3839.9|3833.9|0
1740582290000|2025-02-26 15:04:50||3833.4||3833.9||3833.9||3833.4|0
1740582300000|2025-02-26 15:05:00||3833.4||3833.4||3833.9||3833.4|0
1740582310000|2025-02-26 15:05:10|3839.4|3832.9|3838.9|3832.9|3839.4|3832.9|3838.9|3832.9|0
1740582360000|2025-02-26 15:06:00||3832.4||3832.4||3832.4||3832.4|0
1740582370000|2025-02-26 15:06:10||3832.9||3832.4||3832.9||3832.4|0
1740582390000|2025-02-26 15:06:30||3832.9||3832.9||3832.9||3832.9|0
1740582400000|2025-02-26 15:06:40||3832.4||3832.4||3832.4||3832.4|0
1740582410000|2025-02-26 15:06:50||3831.9||3831.9||3831.9||3831.9|0
1740582420000|2025-02-26 15:07:00|3838.4|3831.4|3837.9|3831.4|3838.4|3831.4|3837.9|3831.4|0
1740582430000|2025-02-26 15:07:10||3831.9||3831.9||3831.9||3831.9|0
1740582470000|2025-02-26 15:07:50|3838.4||3838.4||3838.4||3838.4||0
1740582490000|2025-02-26 15:08:10|3838.9||3838.9||3838.9||3838.9||0
1740582720000|2025-02-26 15:12:00|3839.4||3839.4||3839.4||3839.4||0
1740582730000|2025-02-26 15:12:10|3839.9||3839.9||3839.9||3839.9||0
1740582810000|2025-02-26 15:13:30|3840.4||3840.4||3840.4||3840.4||0
1740582830000|2025-02-26 15:13:50|3840.9||3840.9||3840.9||3840.9||0
1740582840000|2025-02-26 15:14:00|3841.4|3832.4|3841.4|3832.9|3841.4|3832.9|3841.4|3832.4|0
1740582860000|2025-02-26 15:14:20|3840.9||3840.9||3840.9||3840.9||0
1740582870000|2025-02-26 15:14:30|3841.4|3833.4|3841.4|3833.9|3841.4|3833.9|3841.4|3833.4|0
1740582880000|2025-02-26 15:14:40|3841.9||3841.9||3841.9||3841.9||0
1740582920000|2025-02-26 15:15:20|3841.4||3840.9||3841.4||3840.9||0
1740583010000|2025-02-26 15:16:50|3841.4||3840.9||3841.4||3840.9||0
1740583030000|2025-02-26 15:17:10|3841.4||3841.4||3841.4||3841.4||0
1740583080000|2025-02-26 15:18:00|3840.9||3840.9||3840.9||3840.9||0
1740583090000|2025-02-26 15:18:10|3841.4||3840.9||3841.4||3840.9||0
1740583100000|2025-02-26 15:18:20|3841.4||3841.4||3841.4||3841.4||0
1740583110000|2025-02-26 15:18:30|3840.9||3840.9||3840.9||3840.9||0
1740583320000|2025-02-26 15:22:00|3840.4||3839.9||3840.4||3839.9||0
1740583400000|2025-02-26 15:23:20||3833.4||3833.4||3833.4||3833.4|0
1740583410000|2025-02-26 15:23:30||3833.9||3833.9||3833.9||3833.9|0
1740583430000|2025-02-26 15:23:50||3833.4||3833.4||3833.4||3833.4|0
1740583450000|2025-02-26 15:24:10||3833.9||3833.9||3833.9||3833.9|0
1740583460000|2025-02-26 15:24:20||3833.4||3832.9||3833.4||3832.9|0
1740583470000|2025-02-26 15:24:30|3839.4|3832.4|3838.9|3832.4|3839.4|3832.4|3838.9|3832.4|0
1740583480000|2025-02-26 15:24:40||3832.9||3832.9||3832.9||3832.9|0
1740583520000|2025-02-26 15:25:20||3832.4||3832.4||3832.4||3832.4|0
1740583530000|2025-02-26 15:25:30|3838.4|3831.9|3837.9|3831.4|3838.4|3831.9|3837.9|3831.4|0
1740583540000|2025-02-26 15:25:40|3837.4|3830.9|3836.9|3830.9|3837.4|3830.9|3836.9|3830.4|0
1740583670000|2025-02-26 15:27:50||3830.4||3830.4||3830.4||3830.4|0
1740583680000|2025-02-26 15:28:00|3835.4|3829.9|3835.4|3829.4|3835.4|3829.9|3835.4|3829.4|0
1740583690000|2025-02-26 15:28:10|3834.4|3828.9|3834.4|3827.9|3834.4|3828.9|3834.4|3827.9|0
1740583700000|2025-02-26 15:28:20|3833.4|3827.4|3833.4|3827.9|3833.4|3827.9|3833.4|3827.4|0
1740583720000|2025-02-26 15:28:40|3833.9||3833.4||3833.9||3833.4||0
1740583760000|2025-02-26 15:29:20||3827.4||3827.4||3827.4||3827.4|0
1740583770000|2025-02-26 15:29:30||3827.9||3826.9||3827.9||3826.9|0
1740583780000|2025-02-26 15:29:40|3832.4|3827.4|3832.4|3826.4|3832.4|3827.4|3832.4|3826.4|0
1740583790000|2025-02-26 15:29:50||3826.9||3826.9||3826.9||3826.9|0
1740583830000|2025-02-26 15:30:30|3832.9||3832.9||3832.9||3832.9||0
1740583850000|2025-02-26 15:30:50|3833.4||3833.9||3833.9||3833.4||0
1740583880000|2025-02-26 15:31:20|3834.4||3834.4||3834.4||3834.4||0
1740583890000|2025-02-26 15:31:30|3834.9||3834.4||3834.9||3834.4||0
1740583900000|2025-02-26 15:31:40|3834.9||3834.9||3834.9||3834.9||0
1740583910000|2025-02-26 15:31:50|3834.4||3834.4||3834.4||3834.4||0
1740583920000|2025-02-26 15:32:00|3834.9||3835.4||3835.4||3834.9||0
1740583930000|2025-02-26 15:32:10||3827.4||3827.9||3827.9||3827.4|0
1740583960000|2025-02-26 15:32:40|3835.9|3828.4|3836.4|3828.9|3836.4|3828.9|3835.9|3828.4|0
1740583990000|2025-02-26 15:33:10|3836.9||3836.9||3836.9||3836.9||0
1740584010000|2025-02-26 15:33:30|3837.4||3837.4||3837.4||3837.4||0
1740584020000|2025-02-26 15:33:40|3836.9||3836.9||3836.9||3836.9||0
1740584100000|2025-02-26 15:35:00|3837.4||3837.4||3837.4||3837.4||0
1740584120000|2025-02-26 15:35:20|3837.9||3837.9||3837.9||3837.9||0
1740584130000|2025-02-26 15:35:30|3837.4||3835.9||3837.4||3835.9||0
1740584200000|2025-02-26 15:36:40||3831.9||3831.9||3831.9||3831.9|0
1740584230000|2025-02-26 15:37:10||3832.4||3832.4||3832.4||3832.4|2
1740584240000|2025-02-26 15:37:20||3829.9||3829.9||3830.4||3829.9|8
1740584250000|2025-02-26 15:37:30||3830.4||3830.4||3830.4||3830.4|0
1740584340000|2025-02-26 15:39:00|3834.4|3829.9|3834.4|3828.4|3834.4|3829.9|3834.4|3828.4|0
1740584360000|2025-02-26 15:39:20||3828.9||3828.9||3828.9||3828.9|0
1740584400000|2025-02-26 15:40:00||3828.4||3828.9||3828.9||3828.4|0
1740584430000|2025-02-26 15:40:30|3834.9||3834.9||3834.9||3834.9||0
1740584450000|2025-02-26 15:40:50|3835.4||3835.4||3835.4||3835.4||0
1740584460000|2025-02-26 15:41:00|3834.9||3834.9||3834.9||3834.9||0
1740584520000|2025-02-26 15:42:00|3835.4||3835.4||3835.4||3835.4||0
1740584530000|2025-02-26 15:42:10|3834.9||3834.9||3834.9||3834.9||0
1740584550000|2025-02-26 15:42:30|3835.4||3835.4||3835.4||3835.4||0
1740584560000|2025-02-26 15:42:40|3835.9||3835.9||3835.9||3835.9||0
1740584630000|2025-02-26 15:43:50|3836.4||3836.9||3836.9||3836.4||0
1740584760000|2025-02-26 15:46:00|3837.4||3836.9||3837.4||3836.9||0
1740584800000|2025-02-26 15:46:40|3837.4||3837.4||3837.4||3837.4||0
1740584810000|2025-02-26 15:46:50|3836.9||3836.9||3836.9||3836.9||0
1740584820000|2025-02-26 15:47:00|3837.4||3837.4||3837.4||3837.4||0
1740584840000|2025-02-26 15:47:20|3837.9|3829.4|3837.9|3829.9|3837.9|3829.9|3837.9|3829.4|0
1740585020000|2025-02-26 15:50:20|3837.4||3836.9||3837.4||3836.9||0
1740585180000|2025-02-26 15:53:00|3837.4||3837.4||3837.4||3837.4||0
1740585240000|2025-02-26 15:54:00|3837.9||3837.9||3837.9||3837.9||0
1740585420000|2025-02-26 15:57:00|3838.4||3838.4||3838.4||3838.4||0
1740585480000|2025-02-26 15:58:00|3837.9||3837.9||3837.9||3837.9||0
1740585490000|2025-02-26 15:58:10|3838.4||3838.4||3838.4||3838.4||0
1740585510000|2025-02-26 15:58:30|3837.9||3837.9||3837.9||3837.9||0
1740585520000|2025-02-26 15:58:40|3838.4||3838.4||3838.4||3838.4||0
1740585530000|2025-02-26 15:58:50|3837.9||3837.9||3837.9||3837.9||0
1740585560000|2025-02-26 15:59:20|3838.4||3838.4||3838.4||3838.4||0
1740585570000|2025-02-26 15:59:30|3837.9||3837.9||3837.9||3837.9||0
1740585590000|2025-02-26 15:59:50|3838.4|3830.9|3838.9|3830.9|3838.9|3830.9|3838.4|3830.9|0
1740585600000|2025-02-26 16:00:00|3839.9||3839.9||3839.9||3839.9||0
1740585610000|2025-02-26 16:00:10|3840.4|3831.4|3840.9|3832.9|3840.9|3832.9|3840.4|3831.4|0
1740585630000|2025-02-26 16:00:30|3841.4||3841.4||3841.4||3841.4||0
1740585640000|2025-02-26 16:00:40|3840.9||3840.9||3840.9||3840.9||0
1740585700000|2025-02-26 16:01:40|3841.4|3833.9|3841.4|3833.9|3841.4|3833.9|3841.4|3833.9|0
1740585730000|2025-02-26 16:02:10|3840.9||3840.9||3840.9||3840.9||0
1740585940000|2025-02-26 16:05:40|3841.4||3841.4||3841.4||3841.4||0
1740585970000|2025-02-26 16:06:10|3841.9||3841.9||3841.9||3841.9||0
1740585990000|2025-02-26 16:06:30|3842.4|3834.4|3842.9|3834.9|3842.9|3834.9|3842.4|3834.4|0
1740586110000|2025-02-26 16:08:30|3841.9||3841.9||3841.9||3841.9||0
1740586320000|2025-02-26 16:12:00|3841.4||3840.9||3841.4||3840.9||0
1740586520000|2025-02-26 16:15:20||3834.4||3834.4||3834.4||3834.4|0
1740586530000|2025-02-26 16:15:30|3839.9|3833.9|3839.4|3833.4|3839.9|3833.9|3839.4|3833.4|0
1740586540000|2025-02-26 16:15:40||3833.9||3833.9||3833.9||3833.9|0
1740586550000|2025-02-26 16:15:50||3833.4||3833.4||3833.4||3833.4|0
1740586560000|2025-02-26 16:16:00||3833.9||3833.9||3833.9||3833.9|0
1740586860000|2025-02-26 16:21:00|3839.9||3839.9||3839.9||3839.9||0
1740586890000|2025-02-26 16:21:30|3840.4||3840.4||3840.4||3840.4||0
1740586900000|2025-02-26 16:21:40|3840.9||3840.9||3840.9||3840.9||0
1740586950000|2025-02-26 16:22:30|3841.4||3840.9||3841.4||3840.9||0
1740586990000|2025-02-26 16:23:10|3841.4||3840.9||3841.4||3840.9||0
1740587010000|2025-02-26 16:23:30|3841.4||3840.9||3841.4||3840.9||0
1740587020000|2025-02-26 16:23:40|3841.4||3841.4||3841.4||3841.4||0
1740587060000|2025-02-26 16:24:20|3840.9||3840.9||3840.9||3840.9||0
1740587080000|2025-02-26 16:24:40|3841.4||3841.9||3841.9||3841.4||0
1740587100000|2025-02-26 16:25:00|3842.4||3841.9||3842.4||3841.9||0
1740587280000|2025-02-26 16:28:00|||||||||6
1740587290000|2025-02-26 16:28:10||3833.4||3833.9||3833.9||3833.4|7
1740587310000|2025-02-26 16:28:30||3833.4||3833.9||3833.9||3833.4|10
1740587320000|2025-02-26 16:28:40||3832.9||3832.9||3832.9||3832.9|0
1740587340000|2025-02-26 16:29:00||3832.4||3832.9||3832.9||3832.4|22
1740587350000|2025-02-26 16:29:10||3832.4||3832.9||3832.9||3832.4|12
1740587370000|2025-02-26 16:29:30||3831.9||3831.9||3831.9||3831.9|14
1740587380000|2025-02-26 16:29:40||3832.4||3832.9||3832.9||3832.4|12
1740587400000|2025-02-26 16:30:00|3843.9|3828.4|3843.9|3827.4|3844.9|3828.4|3843.9|3826.9|0
1740587410000|2025-02-26 16:30:10||3827.9||3827.9||3828.4||3826.9|0
1740587420000|2025-02-26 16:30:20||3827.4||3827.4||3827.4||3827.4|0
1740587430000|2025-02-26 16:30:30||3826.9||3827.4||3827.4||3826.9|0
1740587440000|2025-02-26 16:30:40|3844.9|3826.9|3843.9|3826.9|3844.9|3826.9|3843.9|3826.9|0
1740587450000|2025-02-26 16:30:50|3843.4|3826.4|3842.9|3826.4|3843.4|3826.4|3842.9|3826.4|0
1740587460000|2025-02-26 16:31:00|3847.9|3825.9|3845.9|3825.4|3847.9|3825.9|3845.9|3825.4|0
1740587470000|2025-02-26 16:31:10|3844.9|3824.9|3844.9|3824.4|3844.9|3824.9|3844.9|3824.4|0
1740587480000|2025-02-26 16:31:20|3845.9|3824.9|3844.9|3824.9|3845.9|3825.4|3844.9|3824.9|0
1740587490000|2025-02-26 16:31:30|3845.9||3844.9||3846.4||3844.9||0
1740587500000|2025-02-26 16:31:40|3849.9||3845.9||3849.9||3845.9||0
1740587510000|2025-02-26 16:31:50|3847.9|3775.9|3845.9|3775.9|3847.9|3775.9|3845.9|3775.9|0
1740587520000|2025-02-26 16:32:00|3844.9|3776.4|3845.9|3789.9|3845.9|3790.9|3844.9|3776.4|0
1740587530000|2025-02-26 16:32:10|3850.9|3790.9|3844.9|3789.9|3850.9|3790.9|3844.9|3789.9|0
1740587540000|2025-02-26 16:32:20|3850.9||3845.9||3850.9||3845.9||0
1740587550000|2025-02-26 16:32:30|3849.9|3790.4|3844.9|3807.9|3849.9|3807.9|3844.9|3790.4|0
1740587560000|2025-02-26 16:32:40|3843.9|3808.4|3844.9|3823.9|3845.9|3823.9|3843.9|3808.4|0
1740587570000|2025-02-26 16:32:50|3843.9|3824.9|3844.9|3818.9|3845.9|3824.9|3843.9|3818.9|0
1740587580000|2025-02-26 16:33:00||3819.4||3816.9||3822.9||3816.9|0
1740587590000|2025-02-26 16:33:10|3845.9|3817.4|3844.9|3822.9|3845.9|3822.9|3844.9|3817.4|0
1740587600000|2025-02-26 16:33:20|3845.9|3823.4|3844.9|3817.9|3850.9|3823.9|3844.9|3817.9|0
1740587610000|2025-02-26 16:33:30|3850.9|3818.4|3844.9|3818.4|3850.9|3818.4|3844.9|3818.4|0
1740587620000|2025-02-26 16:33:40|3850.9|3818.9|3845.9|3817.9|3850.9|3823.9|3845.9|3817.9|0
1740587630000|2025-02-26 16:33:50|3849.9|3818.4|3844.9|3824.9|3849.9|3824.9|3844.9|3818.4|0
1740587640000|2025-02-26 16:34:00|3850.9|3818.9|3845.9|3818.9|3850.9|3818.9|3845.9|3818.9|0
1740587650000|2025-02-26 16:34:10|3844.9|3819.4|3844.9|3818.9|3844.9|3824.9|3844.9|3818.9|0
1740587660000|2025-02-26 16:34:20|3850.9|3819.4|3845.9|3820.9|3850.9|3820.9|3845.9|3819.4|0
1740587670000|2025-02-26 16:34:30|3849.9|3821.4|3845.9|3824.9|3849.9|3824.9|3845.9|3821.4|0
1740587680000|2025-02-26 16:34:40|3847.9|3824.4|3845.9|3818.9|3847.9|3824.4|3845.9|3818.9|0
1740587690000|2025-02-26 16:34:50|3846.4|3819.4|3846.4|3819.9|3846.9|3825.4|3845.9|3819.4|0
1740587700000|2025-02-26 16:35:00|3845.9|3820.9|3844.9|3823.9|3853.9|3823.9|3843.9|3820.9|0
1740587710000|2025-02-26 16:35:10|3846.9|3824.4|3845.9|3821.9|3847.9|3827.4|3845.9|3821.4|0
1740587720000|2025-02-26 16:35:20|3844.9|3822.4|3845.9|3821.9|3845.9|3827.4|3844.9|3821.4|0
1740587730000|2025-02-26 16:35:30|3844.9|3822.4|3844.9|3825.9|3844.9|3825.9|3844.9|3822.4|0
1740587740000|2025-02-26 16:35:40|3847.9|3826.4|3844.9|3821.9|3847.9|3827.4|3844.9|3821.4|0
1740587750000|2025-02-26 16:35:50|3845.4|3822.4|3844.9|3823.9|3845.4|3827.4|3844.9|3821.4|0
1740587760000|2025-02-26 16:36:00|3847.9|3824.4|3845.4|3821.9|3847.9|3827.4|3845.4|3821.4|0
1740587770000|2025-02-26 16:36:10|3845.9|3822.4|3845.9|3821.9|3845.9|3827.4|3845.9|3821.4|0
1740587780000|2025-02-26 16:36:20||3822.4||3825.9||3825.9||3822.4|0
1740587790000|2025-02-26 16:36:30|3844.9|3826.4|3845.9|3821.9|3845.9|3827.4|3844.9|3821.4|0
1740587800000|2025-02-26 16:36:40|3851.9|3822.9|3853.4|3821.9|3853.9|3827.4|3847.9|3821.4|0
1740587810000|2025-02-26 16:36:50|3852.4|3822.4|3848.9|3827.4|3852.4|3827.4|3848.9|3822.4|0
1740587820000|2025-02-26 16:37:00|3848.4|3821.4|3853.4|3821.9|3853.9|3821.9|3847.9|3821.4|0
1740587830000|2025-02-26 16:37:10|3852.9|3822.4|3850.9|3821.9|3852.9|3827.4|3850.9|3821.4|0
1740587840000|2025-02-26 16:37:20|3850.4|3822.4|3853.4|3826.4|3853.9|3826.4|3847.9|3822.4|0
1740587850000|2025-02-26 16:37:30|3852.9|3826.9|3853.4|3821.9|3853.9|3827.4|3847.9|3821.4|0
1740587860000|2025-02-26 16:37:40|3852.9|3822.4|3848.9|3821.9|3852.9|3827.4|3848.9|3821.4|0
1740587870000|2025-02-26 16:37:50|3848.4|3822.4|3853.4|3821.4|3853.9|3827.4|3847.9|3821.4|0
1740587880000|2025-02-26 16:38:00|3852.9|3821.9|3853.4|3822.4|3853.9|3822.4|3847.9|3821.9|0
1740587890000|2025-02-26 16:38:10|3852.9|3822.9|3849.9|3821.9|3852.9|3827.4|3849.9|3821.4|0
1740587900000|2025-02-26 16:38:20|3855.9|3822.4|3855.4|3821.9|3855.9|3827.4|3855.4|3821.4|0
1740587910000|2025-02-26 16:38:30|3854.9|3822.4|3855.4|3824.4|3855.9|3824.4|3849.9|3822.4|0
1740587920000|2025-02-26 16:38:40|3854.9|3824.9|3855.4|3823.9|3855.9|3829.4|3849.9|3823.4|0
1740587930000|2025-02-26 16:38:50|3854.9|3824.4|3853.9|3823.9|3854.9|3829.4|3853.9|3823.4|0
1740587940000|2025-02-26 16:39:00|3853.4|3824.4|3855.4|3826.4|3855.9|3826.4|3849.9|3824.4|0
1740587950000|2025-02-26 16:39:10|3854.9|3826.9|3855.4|3823.9|3855.9|3829.4|3849.9|3823.4|0
1740587960000|2025-02-26 16:39:20|3854.9|3824.4|3851.9|3823.9|3854.9|3829.4|3851.9|3823.4|0
1740587970000|2025-02-26 16:39:30|3851.4|3824.4|3855.4|3828.4|3855.9|3828.4|3849.9|3824.4|0
1740587980000|2025-02-26 16:39:40|3854.9|3828.9|3853.9|3823.9|3855.9|3829.4|3849.9|3823.4|0
1740587990000|2025-02-26 16:39:50|3853.4|3824.4|3849.9|3823.9|3855.9|3829.4|3849.9|3823.9|0
1740588000000|2025-02-26 16:40:00|3855.9|3824.4|3855.4|3829.4|3855.9|3829.4|3855.4|3824.4|0
1740588010000|2025-02-26 16:40:10|3854.9|3823.9|3855.4|3823.9|3855.9|3823.9|3849.9|3823.9|0
1740588020000|2025-02-26 16:40:20|3854.9|3824.4|3855.4|3828.4|3855.9|3829.4|3849.9|3823.9|0
1740588030000|2025-02-26 16:40:30|3854.9|3828.9|3853.9|3823.9|3854.9|3829.4|3853.9|3823.4|0
1740588040000|2025-02-26 16:40:40|3853.4|3824.4|3855.4|3823.9|3855.9|3829.4|3849.9|3823.4|0
1740588050000|2025-02-26 16:40:50|3854.9|3824.4|3855.4|3829.4|3855.9|3829.4|3849.9|3824.4|0
1740588060000|2025-02-26 16:41:00|3854.9|3823.4|3851.9|3823.9|3854.9|3823.9|3851.9|3823.4|0
1740588070000|2025-02-26 16:41:10|3851.4|3824.4|3855.4|3823.9|3855.9|3829.4|3849.9|3823.4|0
1740588080000|2025-02-26 16:41:20|3854.9|3824.4|3853.9|3821.9|3855.9|3827.4|3849.9|3821.9|0
1740588090000|2025-02-26 16:41:30|3853.4|3778.9|3896.9|3778.9|3896.9|3778.9|3849.9|3778.9|0
1740588420000|2025-02-26 16:47:00||3776.9||3776.9||3776.9||3776.9|0
1740588450000|2025-02-26 16:47:30|3894.9||3894.9||3894.9||3894.9||0
1740588720000|2025-02-26 16:52:00|3900.9|3771.4|3900.9|3771.4|3900.9|3771.4|3900.9|3771.4|0
1740588730000|2025-02-26 16:52:10|3891.4|3780.9|3873.4|3796.4|3891.4|3796.4|3873.4|3780.9|0
1740588740000|2025-02-26 16:52:20|3872.4|3796.9|3853.4|3816.4|3872.4|3816.4|3853.4|3796.9|0
1740588750000|2025-02-26 16:52:30|3852.4|3816.9|3848.4|3819.4|3852.4|3824.9|3848.4|3816.9|0
1740588760000|2025-02-26 16:52:40||3819.9||3824.9||3824.9||3819.9|0
1740588770000|2025-02-26 16:52:50|3853.9|3818.9|3848.4|3819.4|3853.9|3824.9|3848.4|3818.9|0
1740588780000|2025-02-26 16:53:00|3853.9|3819.9|3853.9|3824.4|3853.9|3824.4|3853.9|3819.9|0
1740588790000|2025-02-26 16:53:10|3853.4|3818.4|3848.4|3818.4|3854.4|3818.4|3848.4|3818.4|0
1740588800000|2025-02-26 16:53:20|3853.9|3818.9|3853.9|3824.9|3853.9|3824.9|3853.9|3818.9|0
1740588810000|2025-02-26 16:53:30|3853.4||3853.9||3854.4||3848.4||0
1740588820000|2025-02-26 16:53:40|3853.4||3848.4||3853.4||3848.4||0
1740588830000|2025-02-26 16:53:50|3854.4|3825.4|3853.9|3825.9|3854.4|3825.9|3853.9|3819.9|0
1740588840000|2025-02-26 16:54:00|3852.9|3819.9|3848.9|3819.9|3852.9|3819.9|3848.9|3819.9|0
1740588850000|2025-02-26 16:54:10|3848.4|3820.4|3899.9|3819.9|3900.4|3825.9|3848.4|3819.9|0
1740588860000|2025-02-26 16:54:20|3899.4|3820.9|3881.4|3824.9|3899.4|3824.9|3881.4|3820.9|0
1740588870000|2025-02-26 16:54:30|3880.9|3780.4|3861.9|3786.4|3880.9|3786.4|3861.9|3780.4|0
1740588880000|2025-02-26 16:54:40|3861.4|3786.9|3853.9|3806.4|3861.4|3806.4|3848.4|3786.9|0
1740588890000|2025-02-26 16:54:50|3852.9|3806.9|3850.9|3824.4|3852.9|3824.4|3850.9|3806.9|0
1740588900000|2025-02-26 16:55:00|3850.4|3818.4|3853.9|3818.4|3854.4|3818.4|3848.4|3818.4|0
1740588910000|2025-02-26 16:55:10|3853.4|3819.4|3853.9|3824.4|3854.4|3824.4|3848.4|3819.4|0
1740588920000|2025-02-26 16:55:20|3853.4|3818.4|3848.9|3818.4|3853.4|3824.4|3848.9|3818.4|0
1740588930000|2025-02-26 16:55:30|3848.4|3818.9|3853.9|3823.4|3854.4|3823.4|3848.4|3818.9|0
1740588940000|2025-02-26 16:55:40|3853.4||3846.9||3853.4||3846.9||0
1740588960000|2025-02-26 16:56:00|3852.4|3817.9|3850.4|3817.9|3852.4|3823.9|3850.4|3817.9|0
1740588970000|2025-02-26 16:56:10|3849.9|3776.9|3894.9|3776.9|3894.9|3776.9|3846.4|3776.9|0
1740588990000|2025-02-26 16:56:30||3774.9||3774.9||3774.9||3774.9|0
1740589030000|2025-02-26 16:57:10|3892.9||3892.9||3892.9||3892.9||0
1740589170000|2025-02-26 16:59:30||3772.9||3772.9||3772.9||3772.9|0
1740589180000|2025-02-26 16:59:40|3890.9||3890.9||3890.9||3890.9||0
1740589220000|2025-02-26 17:00:20|3892.9|3770.9|3890.9|3772.9|3892.9|3782.4|3882.9|3770.9|0
1740589260000|2025-02-26 17:01:00|3892.9||3892.9||3892.9||3892.9||0
1740589280000|2025-02-26 17:01:20|3894.9|3771.9|3884.4|3782.4|3894.9|3782.4|3884.4|3771.9|0
1740589290000|2025-02-26 17:01:30|3883.9|3783.4|3864.4|3802.4|3883.9|3802.4|3864.4|3783.4|0
1740589300000|2025-02-26 17:01:40|3863.4|3802.9|3844.4|3822.4|3863.4|3822.4|3844.4|3802.9|0
1740589310000|2025-02-26 17:01:50|3843.9|3822.9|3849.4|3817.4|3849.9|3822.9|3843.9|3816.9|0
1740589320000|2025-02-26 17:02:00|3848.9|3817.9|3846.4|3817.4|3848.9|3822.9|3846.4|3816.9|0
1740589330000|2025-02-26 17:02:10|3845.9|3817.9|3849.4|3822.9|3849.9|3822.9|3843.9|3817.9|0
1740589340000|2025-02-26 17:02:20|3848.9|3816.9|3849.4|3817.4|3849.9|3817.4|3843.9|3816.9|0
1740589350000|2025-02-26 17:02:30|3848.9|3817.9|3844.4|3817.4|3848.9|3822.9|3844.4|3816.9|0
1740589360000|2025-02-26 17:02:40|3843.9|3817.9|3849.4|3822.9|3849.9|3822.9|3843.9|3817.9|0
1740589370000|2025-02-26 17:02:50|3848.9|3816.9|3849.4|3817.4|3849.9|3817.4|3843.9|3816.9|0
1740589380000|2025-02-26 17:03:00|3848.9|3817.9|3843.9|3817.4|3848.9|3822.9|3843.9|3816.9|0
1740589390000|2025-02-26 17:03:10|3849.9|3817.9|3849.4|3817.4|3849.9|3822.9|3849.4|3816.9|0
1740589400000|2025-02-26 17:03:20|3848.9|3817.9|3849.4|3819.4|3849.9|3819.4|3843.9|3817.9|0
1740589410000|2025-02-26 17:03:30|3848.9|3819.9|3843.9|3817.4|3848.9|3822.9|3843.9|3816.9|0
1740589420000|2025-02-26 17:03:40|3849.9|3817.9|3849.4|3817.4|3849.9|3822.9|3849.4|3816.9|0
1740589430000|2025-02-26 17:03:50|3848.9|3817.9|3849.4|3821.4|3849.9|3821.4|3843.9|3817.9|0
1740589440000|2025-02-26 17:04:00|3848.9|3821.9|3849.4|3817.4|3849.9|3822.9|3843.9|3816.9|0
1740589450000|2025-02-26 17:04:10|3848.9|3817.9|3847.4|3817.4|3848.9|3822.9|3847.4|3816.9|0
1740589460000|2025-02-26 17:04:20|3846.9|3818.4|3843.9|3822.9|3849.9|3822.9|3843.9|3818.4|0
1740589470000|2025-02-26 17:04:30|3849.9|3816.9|3849.4|3817.4|3849.9|3822.9|3849.4|3816.9|0
1740589480000|2025-02-26 17:04:40|3848.9|3817.9|3849.4|3821.4|3849.9|3821.4|3843.9|3817.9|0
1740589490000|2025-02-26 17:04:50|3848.9|3821.9|3849.4|3817.4|3849.9|3822.9|3843.9|3816.9|0
1740589500000|2025-02-26 17:05:00|3848.9|3817.9|3847.4|3819.4|3848.9|3822.9|3847.4|3816.9|0
1740589510000|2025-02-26 17:05:10|3846.9|3820.4|3849.4|3822.9|3849.9|3822.9|3843.9|3816.9|0
1740589520000|2025-02-26 17:05:20|3848.9|3816.9|3849.4|3817.4|3849.9|3817.4|3843.9|3816.9|0
1740589530000|2025-02-26 17:05:30|3848.9|3817.9|3845.4|3817.4|3848.9|3822.9|3845.4|3816.9|0
1740589540000|2025-02-26 17:05:40|3844.9|3817.9|3849.4|3817.4|3849.9|3822.9|3843.9|3816.9|0
1740589550000|2025-02-26 17:05:50|3848.9|3817.9|3849.4|3819.4|3849.9|3819.4|3843.9|3817.9|0
1740589560000|2025-02-26 17:06:00|3848.9|3819.9|3843.9|3817.4|3848.9|3822.9|3843.9|3816.9|0
1740589570000|2025-02-26 17:06:10|3849.9|3818.4|3849.4|3817.4|3849.9|3822.9|3843.9|3817.4|0
1740589580000|2025-02-26 17:06:20|3848.9|3818.4|3845.4|3821.4|3848.9|3821.4|3845.4|3818.4|0
1740589590000|2025-02-26 17:06:30|3844.9|3822.4|3849.4|3817.4|3849.9|3822.9|3843.9|3817.4|0
1740589600000|2025-02-26 17:06:40|3848.9|3818.4|3849.4|3817.4|3849.9|3822.9|3843.9|3817.4|0
1740589610000|2025-02-26 17:06:50|3848.9|3818.4|3843.9|3822.9|3848.9|3822.9|3843.9|3818.4|0
1740589620000|2025-02-26 17:07:00|3849.9|3817.4|3849.4|3817.4|3849.9|3817.4|3849.4|3817.4|0
1740589630000|2025-02-26 17:07:10|3848.9|3818.4|3849.4|3821.4|3849.9|3822.9|3843.9|3817.4|0
1740589640000|2025-02-26 17:07:20|3848.9|3821.9|3843.9|3817.4|3848.9|3822.9|3843.9|3816.9|0
1740589650000|2025-02-26 17:07:30|3849.9|3817.9|3849.4|3817.4|3849.9|3822.9|3849.4|3816.9|0
1740589660000|2025-02-26 17:07:40|3848.9|3817.9|3849.4|3822.9|3849.9|3822.9|3843.9|3817.9|0
1740589670000|2025-02-26 17:07:50|3848.9|3816.9|3851.4|3817.4|3851.9|3817.4|3845.9|3816.9|0
1740589680000|2025-02-26 17:08:00|3850.9|3817.9|3848.4|3817.4|3850.9|3822.9|3848.4|3816.9|0
1740589690000|2025-02-26 17:08:10|3847.9|3817.9|3851.4|3822.9|3851.9|3822.9|3845.9|3817.9|0
1740589700000|2025-02-26 17:08:20|3850.9|3816.9|3850.4|3817.4|3851.9|3817.4|3845.9|3816.9|0
1740589710000|2025-02-26 17:08:30|3849.9|3818.4|3851.4|3817.4|3851.9|3822.9|3845.9|3816.9|0
1740589720000|2025-02-26 17:08:40|3850.9|3818.4|3851.4|3817.4|3851.9|3822.9|3845.9|3816.9|0
1740589730000|2025-02-26 17:08:50|3850.9|3818.4|3848.4|3818.4|3850.9|3818.4|3848.4|3818.4|0
1740589740000|2025-02-26 17:09:00|3847.9|3819.4|3851.4|3822.9|3851.9|3822.9|3845.9|3816.9|0
1740589750000|2025-02-26 17:09:10|3850.9|3816.9|3851.4|3817.4|3851.9|3817.4|3845.9|3816.9|0
1740589760000|2025-02-26 17:09:20|3850.9|3817.9|3846.4|3817.4|3850.9|3822.9|3846.4|3816.9|0
1740589770000|2025-02-26 17:09:30|3845.9|3818.4|3851.4|3817.4|3851.9|3822.9|3845.9|3816.9|0
1740589780000|2025-02-26 17:09:40|3850.9|3818.4|3848.4|3818.4|3850.9|3818.4|3848.4|3818.4|0
1740589790000|2025-02-26 17:09:50|3847.9|3819.4|3851.4|3822.9|3851.9|3822.9|3845.9|3816.9|0
1740589800000|2025-02-26 17:10:00|3850.9|3816.9|3851.4|3817.4|3851.9|3817.4|3845.9|3816.9|0
1740589810000|2025-02-26 17:10:10|3850.9|3817.9|3846.4|3817.4|3850.9|3822.9|3846.4|3816.9|0
1740589820000|2025-02-26 17:10:20|3845.9|3817.9|3851.4|3817.4|3851.9|3822.9|3845.9|3816.9|0
1740589830000|2025-02-26 17:10:30|3850.9|3817.9|3851.4|3818.4|3851.9|3818.4|3845.9|3817.9|0
1740589840000|2025-02-26 17:10:40|3850.9|3818.9|3845.9|3817.4|3850.9|3822.9|3845.9|3816.9|0
1740589850000|2025-02-26 17:10:50|3851.9|3817.9|3851.4|3817.4|3851.9|3822.9|3851.4|3816.9|0
1740589860000|2025-02-26 17:11:00|3850.9|3817.9|3851.4|3820.4|3851.9|3820.4|3845.9|3817.9|0
1740589870000|2025-02-26 17:11:10|3850.9|3820.9|3845.9|3817.4|3850.9|3822.9|3845.9|3816.9|0
1740589880000|2025-02-26 17:11:20|3851.9|3818.4|3848.4|3817.4|3851.9|3822.9|3845.9|3816.9|0
1740589890000|2025-02-26 17:11:30|3847.9|3818.4|3851.4|3822.4|3851.9|3822.4|3845.9|3818.4|0
1740589900000|2025-02-26 17:11:40|3850.9|3822.9|3850.4|3817.4|3850.9|3822.9|3850.4|3816.9|0
1740589910000|2025-02-26 17:11:50|3849.9|3818.4|3851.4|3817.4|3851.9|3822.9|3845.9|3816.9|0
1740589920000|2025-02-26 17:12:00|3850.9|3818.4|3851.4|3824.4|3851.9|3824.4|3845.9|3818.4|0
1740589930000|2025-02-26 17:12:10|3850.9|3824.9|3848.4|3819.4|3850.9|3824.9|3848.4|3818.9|0
1740589940000|2025-02-26 17:12:20|3847.9|3819.9|3851.4|3819.4|3851.9|3824.9|3845.9|3818.9|0
1740589950000|2025-02-26 17:12:30|3850.9|3819.9|3851.4|3824.9|3851.9|3824.9|3845.9|3819.9|0
1740589960000|2025-02-26 17:12:40|3850.9|3818.9|3846.4|3819.4|3850.9|3824.9|3846.4|3818.9|0
1740589970000|2025-02-26 17:12:50|3845.9|3819.9|3851.4|3824.4|3851.9|3824.4|3845.9|3819.9|0
1740589980000|2025-02-26 17:13:00|3850.9|3824.9|3851.4|3819.4|3851.9|3824.9|3845.9|3818.9|0
1740589990000|2025-02-26 17:13:10|3850.9|3820.4|3845.9|3822.4|3850.9|3822.4|3845.9|3820.4|0
1740590000000|2025-02-26 17:13:20|3851.9|3822.9|3851.4|3819.4|3851.9|3824.9|3845.9|3819.4|0
1740590010000|2025-02-26 17:13:30|3850.9|3819.9|3846.4|3820.4|3850.9|3824.9|3846.4|3819.4|0
1740590020000|2025-02-26 17:13:40|3845.9|3821.4|3851.4|3819.4|3851.9|3824.9|3845.9|3819.4|0
1740590030000|2025-02-26 17:13:50|3850.9|3819.9|3851.4|3819.4|3851.9|3824.9|3845.9|3818.9|0
1740590040000|2025-02-26 17:14:00|3850.9|3819.9|3851.4|3822.4|3851.9|3822.4|3845.9|3819.9|0
1740590050000|2025-02-26 17:14:10|3850.9|3822.9|3850.4|3819.4|3850.9|3824.9|3850.4|3818.9|0
1740590060000|2025-02-26 17:14:20|3849.9|3819.9|3851.4|3819.4|3851.9|3824.9|3845.9|3818.9|0
1740590070000|2025-02-26 17:14:30|3850.9|3819.9|3851.4|3824.4|3851.9|3824.4|3845.9|3819.9|0
1740590080000|2025-02-26 17:14:40|3850.9|3824.9|3848.4|3819.4|3850.9|3824.9|3848.4|3818.9|0
1740590090000|2025-02-26 17:14:50|3847.9|3819.9|3851.4|3819.4|3851.9|3824.9|3845.9|3818.9|0
1740590100000|2025-02-26 17:15:00|3850.9|3819.9|3851.4|3824.9|3851.9|3824.9|3845.9|3819.9|0
1740590110000|2025-02-26 17:15:10|3850.9|3818.9|3846.4|3819.4|3850.9|3819.4|3846.4|3818.9|0
1740590120000|2025-02-26 17:15:20|3845.9|3819.9|3851.4|3819.4|3851.9|3824.9|3845.9|3818.9|0
1740590130000|2025-02-26 17:15:30|3850.9|3819.9|3851.4|3824.9|3851.9|3824.9|3845.9|3819.9|0
1740590140000|2025-02-26 17:15:40|3850.9|3818.9|3845.9|3819.4|3850.9|3819.4|3845.9|3818.9|0
1740590150000|2025-02-26 17:15:50|3851.9|3819.9|3851.4|3819.4|3851.9|3824.9|3851.4|3818.9|0
1740590160000|2025-02-26 17:16:00|3850.9|3819.9|3851.4|3819.4|3851.9|3824.9|3845.9|3818.9|0
1740590170000|2025-02-26 17:16:10|3850.9|3819.9|3845.9|3820.9|3850.9|3820.9|3845.9|3819.9|0
1740590180000|2025-02-26 17:16:20|3851.9|3821.4|3851.4|3819.4|3851.9|3824.9|3851.4|3818.9|0
1740590190000|2025-02-26 17:16:30|3850.9|3819.9|3845.9|3819.4|3851.9|3824.9|3845.9|3819.4|0
1740590200000|2025-02-26 17:16:40|3851.9|3819.9|3851.4|3822.9|3851.9|3822.9|3851.4|3819.9|0
1740590210000|2025-02-26 17:16:50|3850.9|3823.4|3851.4|3819.4|3851.9|3824.9|3845.9|3819.4|0
1740590220000|2025-02-26 17:17:00|3850.9|3819.9|3845.9|3819.4|3850.9|3824.9|3845.9|3819.4|0
1740590230000|2025-02-26 17:17:10|3851.9|3819.9|3851.4|3824.9|3851.9|3824.9|3851.4|3819.9|0
1740590240000|2025-02-26 17:17:20|3850.9|3819.4|3851.4|3819.4|3851.9|3819.4|3845.9|3819.4|0
1740590250000|2025-02-26 17:17:30|3850.9|3819.9|3851.4|3819.4|3851.9|3824.9|3845.9|3819.4|0
1740590260000|2025-02-26 17:17:40|3850.9|3819.9|3849.4|3824.9|3850.9|3824.9|3849.4|3819.9|0
1740590270000|2025-02-26 17:17:50|3848.9|3819.4|3845.9|3819.4|3851.9|3824.9|3845.9|3819.4|0
1740590280000|2025-02-26 17:18:00|3851.9|3819.9|3851.4|3824.9|3851.9|3824.9|3851.4|3819.9|0
1740590290000|2025-02-26 17:18:10|3850.9|3819.4|3851.4|3819.4|3851.9|3819.4|3845.9|3819.4|0
1740590300000|2025-02-26 17:18:20|3850.9|3819.9|3851.4|3822.9|3851.9|3824.9|3845.9|3819.4|0
1740590310000|2025-02-26 17:18:30|3850.9|3823.4|3849.4|3819.4|3850.9|3824.9|3849.4|3818.9|0
1740590320000|2025-02-26 17:18:40|3848.9|3819.9|3851.4|3819.4|3851.9|3824.9|3845.9|3818.9|0
1740590330000|2025-02-26 17:18:50|3850.9|3820.4|3849.4|3822.4|3850.9|3822.4|3843.9|3820.4|0
1740590340000|2025-02-26 17:19:00|3848.9|3822.9|3847.4|3817.4|3848.9|3822.9|3847.4|3816.9|0
1740590350000|2025-02-26 17:19:10|3846.9|3817.9|3849.4|3817.4|3849.4|3822.9|3843.9|3816.9|0
1740590360000|2025-02-26 17:19:20|3848.9|3817.9|3849.4|3818.4|3849.9|3818.4|3843.9|3817.9|0
1740590370000|2025-02-26 17:19:30|3848.9|3818.9|3845.4|3817.4|3848.9|3822.9|3845.4|3816.9|0
1740590380000|2025-02-26 17:19:40|3844.9|3817.9|3849.4|3817.4|3849.9|3822.9|3843.9|3816.9|0
1740590390000|2025-02-26 17:19:50|3848.9|3817.9|3849.4|3820.4|3849.9|3820.4|3843.9|3817.9|0
1740590400000|2025-02-26 17:20:00|3848.9|3820.9|3845.9|3817.4|3848.9|3822.9|3845.9|3816.9|0
1740590410000|2025-02-26 17:20:10|3851.9|3817.9|3851.4|3817.4|3851.9|3822.9|3851.4|3816.9|0
1740590420000|2025-02-26 17:20:20|3850.9|3817.9|3845.9|3822.4|3851.9|3822.4|3845.9|3817.9|0
1740590430000|2025-02-26 17:20:30|3851.9|3822.9|3851.4|3817.4|3851.9|3822.9|3851.4|3816.9|0
1740590440000|2025-02-26 17:20:40|3850.9|3817.9|3851.4|3817.4|3851.9|3822.9|3845.9|3816.9|0
1740590450000|2025-02-26 17:20:50|3850.9|3817.9|3845.9|3822.9|3850.9|3822.9|3845.9|3817.9|0
1740590460000|2025-02-26 17:21:00|3851.9|3816.9|3851.4|3819.4|3851.9|3824.9|3845.9|3816.9|0
1740590470000|2025-02-26 17:21:10|3850.9|3819.9|3845.9|3822.4|3850.9|3822.4|3845.9|3819.9|0
1740590480000|2025-02-26 17:21:20|3851.9|3822.9|3851.4|3819.4|3851.9|3824.9|3851.4|3818.9|0
1740590490000|2025-02-26 17:21:30|3850.9|3819.9|3851.4|3819.4|3851.9|3824.9|3845.9|3818.9|0
1740590500000|2025-02-26 17:21:40|3850.9|3819.9|3845.9|3824.4|3850.9|3824.4|3845.9|3819.9|0
1740590510000|2025-02-26 17:21:50|3851.9|3824.9|3851.4|3819.4|3851.9|3824.9|3851.4|3818.9|0
1740590520000|2025-02-26 17:22:00|3850.9|3819.9|3845.9|3822.4|3851.9|3822.9|3845.9|3816.9|0
1740590530000|2025-02-26 17:22:10|3851.9|3822.9|3851.4|3817.4|3851.9|3822.9|3851.4|3816.9|0
1740590540000|2025-02-26 17:22:20|3850.9|3817.9|3849.4|3820.4|3850.9|3820.4|3843.9|3817.9|0
1740590550000|2025-02-26 17:22:30|3848.9|3820.9|3843.9|3817.4|3848.9|3822.9|3843.9|3816.9|0
1740590560000|2025-02-26 17:22:40|3849.9|3817.9|3849.4|3817.4|3849.9|3822.9|3849.4|3816.9|0
1740590570000|2025-02-26 17:22:50|3848.9|3817.9|3849.4|3822.4|3849.9|3822.4|3843.9|3817.9|0
1740590580000|2025-02-26 17:23:00|3848.9|3822.9|3843.9|3817.4|3848.9|3822.9|3843.9|3816.9|0
1740590590000|2025-02-26 17:23:10|3849.9|3817.9|3849.4|3817.4|3849.9|3822.9|3849.4|3816.9|0
1740590600000|2025-02-26 17:23:20|3848.9|3817.9|3849.4|3822.9|3849.9|3822.9|3843.9|3817.9|0
1740590610000|2025-02-26 17:23:30|3848.9|3816.9|3849.4|3817.4|3849.9|3817.4|3843.9|3816.9|0
1740590620000|2025-02-26 17:23:40|3848.9|3817.9|3848.4|3817.4|3848.9|3822.9|3848.4|3816.9|0
1740590630000|2025-02-26 17:23:50|3847.9|3817.9|3849.4|3822.9|3849.9|3822.9|3843.9|3817.9|0
1740590640000|2025-02-26 17:24:00|3848.9|3816.9|3849.4|3817.4|3849.9|3817.4|3843.9|3816.9|0
1740590650000|2025-02-26 17:24:10|3848.9|3817.9|3846.4|3817.4|3848.9|3822.9|3846.4|3816.9|0
1740590660000|2025-02-26 17:24:20|3845.9|3817.9|3849.4|3817.4|3849.9|3822.9|3843.9|3816.9|0
1740590670000|2025-02-26 17:24:30|3848.9|3817.9|3848.4|3819.4|3849.9|3819.4|3843.9|3817.9|0
1740590680000|2025-02-26 17:24:40|3847.4|3819.9|3849.4|3822.9|3849.9|3822.9|3843.9|3816.9|0
1740590690000|2025-02-26 17:24:50|3848.4|3816.9|3849.4|3817.4|3849.9|3822.9|3843.9|3816.9|0
1740590700000|2025-02-26 17:25:00|3848.4|3817.9|3846.4|3822.9|3848.4|3822.9|3846.4|3817.9|0
1740590710000|2025-02-26 17:25:10|3845.9|3816.9|3849.4|3818.4|3849.4|3822.9|3843.9|3816.9|0
1740590720000|2025-02-26 17:25:20|3848.9|3818.9|3848.4|3817.4|3848.9|3822.9|3848.4|3816.9|0
1740590730000|2025-02-26 17:25:30|3847.9|3817.9|3849.4|3817.4|3849.4|3822.9|3843.9|3816.9|0
1740590740000|2025-02-26 17:25:40|3848.9|3817.9|3849.4|3817.4|3849.9|3822.9|3843.9|3816.9|0
1740590750000|2025-02-26 17:25:50|3848.9|3817.9|3846.4|3817.4|3848.9|3822.9|3846.4|3816.9|0
1740590760000|2025-02-26 17:26:00|3845.9|3817.9|3849.4|3818.4|3849.9|3818.4|3843.9|3817.9|0
1740590770000|2025-02-26 17:26:10|3848.9|3818.9|3849.4|3817.4|3849.9|3822.9|3843.9|3816.9|0
1740590780000|2025-02-26 17:26:20|3848.9|3817.9|3844.4|3817.4|3848.9|3822.9|3844.4|3816.9|0
1740590790000|2025-02-26 17:26:30|3843.9|3817.9|3849.4|3820.4|3849.9|3820.4|3843.9|3817.9|0
1740590800000|2025-02-26 17:26:40|3848.9|3820.9|3849.4|3817.4|3849.9|3822.9|3843.9|3816.9|0
1740590810000|2025-02-26 17:26:50|3848.9|3817.9|3843.9|3818.4|3848.9|3822.9|3843.9|3816.9|0
1740590820000|2025-02-26 17:27:00|3849.4|3818.9|3849.4|3817.4|3849.4|3822.9|3849.4|3816.9|0
1740590830000|2025-02-26 17:27:10|3848.9|3817.9|3844.4|3817.4|3849.4|3822.9|3843.9|3816.9|0
1740590840000|2025-02-26 17:27:20|3843.9|3817.9|3849.4|3820.4|3849.9|3820.4|3843.9|3817.9|0
1740590850000|2025-02-26 17:27:30|3848.9|3820.9|3849.4|3817.4|3849.9|3822.9|3843.9|3816.9|0
1740590860000|2025-02-26 17:27:40|3848.9|3817.9|3843.9|3818.4|3848.9|3822.9|3843.9|3816.9|0
1740590870000|2025-02-26 17:27:50|3849.4|3818.9|3849.4|3822.9|3849.4|3822.9|3843.9|3816.9|0
1740590880000|2025-02-26 17:28:00|3848.9|3816.9|3844.4|3817.4|3848.9|3817.4|3844.4|3816.9|0
1740590890000|2025-02-26 17:28:10|3843.9|3817.9|3849.4|3817.4|3849.4|3822.9|3843.9|3816.9|0
1740590900000|2025-02-26 17:28:20|3848.9|3817.9|3849.4|3817.4|3849.4|3822.9|3843.9|3816.9|0
1740590910000|2025-02-26 17:28:30|3848.9|3817.9|3843.9|3818.4|3848.9|3818.4|3843.9|3817.9|0
1740590920000|2025-02-26 17:28:40|3849.4|3818.9|3849.4|3817.4|3849.4|3822.9|3849.4|3816.9|0
1740590930000|2025-02-26 17:28:50|3848.9|3817.9|3851.4|3817.4|3851.4|3822.9|3845.9|3816.9|0
1740590940000|2025-02-26 17:29:00|3850.4|3817.9|3843.9|3820.4|3850.4|3820.4|3843.9|3817.9|0
1740590950000|2025-02-26 17:29:10|3849.4|3820.9|3849.4|3817.4|3849.9|3822.9|3843.9|3816.9|0
1740590960000|2025-02-26 17:29:20|3848.9|3817.9|3843.9|3817.4|3848.9|3822.9|3843.9|3816.9|0
1740590970000|2025-02-26 17:29:30|3844.4|3817.9|3849.9|3822.4|3850.4|3822.4|3844.4|3817.9|0
1740590980000|2025-02-26 17:29:40|3849.4|3822.9|3851.9|3817.4|3852.4|3822.9|3846.4|3816.9|0
1740590990000|2025-02-26 17:29:50|3851.4|3823.4|3846.4|3817.9|3851.4|3823.4|3846.4|3817.4|0
1740591000000|2025-02-26 17:30:00|3852.4|3818.4|3851.9|3817.9|3852.4|3823.4|3851.9|3817.4|0
1740591010000|2025-02-26 17:30:10|3851.4|3818.4|3851.9|3820.9|3852.4|3820.9|3846.4|3818.4|0
1740591020000|2025-02-26 17:30:20|3851.4|3821.4|3846.4|3819.9|3851.4|3825.4|3846.4|3819.4|0
1740591030000|2025-02-26 17:30:30|3852.4|3820.9|3851.9|3819.9|3852.4|3825.4|3846.4|3819.4|0
1740591040000|2025-02-26 17:30:40|3851.4|3820.4|3846.4|3819.9|3851.4|3825.4|3846.4|3819.4|0
1740591050000|2025-02-26 17:30:50|3852.4|3820.9|3851.9|3819.9|3852.4|3825.4|3846.4|3819.4|0
1740591060000|2025-02-26 17:31:00|3851.4|3820.9|3846.9|3820.9|3851.4|3820.9|3846.9|3820.9|0
1740591070000|2025-02-26 17:31:10|3846.4|3821.9|3851.9|3819.9|3852.4|3825.4|3846.4|3819.4|0
1740591080000|2025-02-26 17:31:20|3851.4|3820.9|3848.9|3819.9|3852.4|3825.4|3846.4|3819.9|0
1740591090000|2025-02-26 17:31:30|3848.4|3820.4|3851.9|3822.9|3852.4|3822.9|3846.4|3820.4|0
1740591100000|2025-02-26 17:31:40|3851.4|3823.4|3851.9|3819.9|3852.4|3825.4|3846.4|3819.9|0
1740591110000|2025-02-26 17:31:50|3851.4|3820.4|3846.9|3819.9|3851.4|3825.4|3846.9|3819.9|0
1740591120000|2025-02-26 17:32:00|3846.4|3820.4|3851.9|3824.9|3852.4|3824.9|3846.4|3820.4|0
1740591130000|2025-02-26 17:32:10|3851.4|3825.4|3848.9|3819.9|3852.4|3825.4|3846.4|3819.9|0
1740591140000|2025-02-26 17:32:20|3848.4|3820.4|3851.9|3819.9|3852.4|3825.4|3846.4|3819.9|0
1740591150000|2025-02-26 17:32:30|3850.9|3820.4|3850.9|3820.4|3850.9|3820.9|3850.9|3820.4|0
1740591160000|2025-02-26 17:32:40|3850.4|3814.9|3843.9|3814.9|3850.4|3814.9|3842.4|3814.9|0
1740591170000|2025-02-26 17:32:50|3843.4|3815.9|3890.9|3772.9|3890.9|3819.9|3842.4|3772.9|0
1740591210000|2025-02-26 17:33:30|3892.9|3770.9|3888.9|3770.9|3892.9|3770.9|3888.9|3770.9|0
1740591220000|2025-02-26 17:33:40|3886.9|3768.9|3886.9|3768.9|3886.9|3768.9|3886.9|3768.9|0
1740591230000|2025-02-26 17:33:50|3884.9|3766.9|3886.9|3768.9|3886.9|3768.9|3884.9|3766.9|0
1740591270000|2025-02-26 17:34:30|3888.9||3886.9||3888.9||3886.9||0
1740591290000|2025-02-26 17:34:50|3888.9||3888.9||3888.9||3888.9||0
1740591330000|2025-02-26 17:35:30|3886.9||3886.9||3886.9||3886.9||0
1740591340000|2025-02-26 17:35:40|3884.9|3766.9|3884.9|3766.9|3884.9|3766.9|3884.9|3766.9|0
1740591400000|2025-02-26 17:36:40|3886.9||3886.9||3886.9||3886.9||0
1740591410000|2025-02-26 17:36:50||3768.9||3768.9||3768.9||3768.9|0
1740591440000|2025-02-26 17:37:20||3766.9||3766.9||3766.9||3766.9|0
1740591450000|2025-02-26 17:37:30|3884.9||3884.9||3884.9||3884.9||0
1740591560000|2025-02-26 17:39:20|3882.9|3764.4|3882.9|3764.4|3882.9|3764.4|3882.9|3764.4|0
1740591610000|2025-02-26 17:40:10|3880.9|3762.4|3880.9|3762.4|3880.9|3762.4|3880.9|3762.4|0
1740591660000|2025-02-26 17:41:00|3882.9|3764.4|3882.9|3764.4|3882.9|3764.4|3882.9|3764.4|0
1740591670000|2025-02-26 17:41:10|3880.9|3762.4|3880.9|3762.4|3880.9|3762.4|3880.9|3762.4|0
1740591780000|2025-02-26 17:43:00|3882.9|3764.4|3882.9|3764.4|3882.9|3764.4|3882.9|3764.4|0
1740591900000|2025-02-26 17:45:00|3884.9|3766.4|3884.9|3766.4|3884.9|3766.4|3884.9|3766.4|0
1740591910000|2025-02-26 17:45:10|3882.9|3764.4|3882.9|3764.4|3882.9|3764.4|3882.9|3764.4|0
1740592020000|2025-02-26 17:47:00|3880.9||3880.9||3880.9||3880.9||0
1740592030000|2025-02-26 17:47:10||3762.4||3762.4||3762.4||3762.4|0
1740592110000|2025-02-26 17:48:30||3764.4||3764.4||3764.4||3764.4|0
1740592120000|2025-02-26 17:48:40|3882.9||3882.9||3882.9||3882.9||0
1740592210000|2025-02-26 17:50:10|3880.9|3762.4|3880.9|3762.4|3880.9|3762.4|3880.9|3762.4|0
1740592340000|2025-02-26 17:52:20|3878.9|3760.4|3878.9|3760.4|3878.9|3760.4|3878.9|3760.4|0
1740592590000|2025-02-26 17:56:30|3876.9||3876.9||3876.9||3876.9||0
1740592630000|2025-02-26 17:57:10||3758.4||3758.4||3758.4||3758.4|0
1740593070000|2025-02-26 18:04:30|3874.4|3756.4|3874.4|3756.4|3874.4|3756.4|3874.4|3756.4|0
1740593180000|2025-02-26 18:06:20|3872.4|3753.9|3872.4|3753.9|3872.4|3753.9|3872.4|3753.9|0
1740593430000|2025-02-26 18:10:30|3874.4|3756.4|3874.4|3756.4|3874.4|3756.4|3874.4|3756.4|0
1740593830000|2025-02-26 18:17:10|3872.4|3753.9|3872.4|3753.9|3872.4|3753.9|3872.4|3753.9|0
1740593980000|2025-02-26 18:19:40|3874.4|3756.4|3874.4|3756.4|3874.4|3756.4|3874.4|3756.4|0
1740594120000|2025-02-26 18:22:00|3876.4||3876.4||3876.4||3876.4||0
1740594140000|2025-02-26 18:22:20||3758.4||3758.4||3758.4||3758.4|0
1740594340000|2025-02-26 18:25:40|3874.4|3756.4|3874.4|3756.4|3874.4|3756.4|3874.4|3756.4|0
1740594490000|2025-02-26 18:28:10|3872.4|3753.9|3872.4|3753.9|3872.4|3753.9|3872.4|3753.9|0
1740594550000|2025-02-26 18:29:10|3870.4||3870.4||3870.4||3870.4||0
1740594570000|2025-02-26 18:29:30||3751.9||3751.9||3751.9||3751.9|0
1740594650000|2025-02-26 18:30:50|3872.4||3872.4||3872.4||3872.4||0
1740594710000|2025-02-26 18:31:50|3870.4||3870.4||3870.4||3870.4||0
1740595290000|2025-02-26 18:41:30|3868.4|3749.9|3868.4|3749.9|3868.4|3749.9|3868.4|3749.9|0
1740595620000|2025-02-26 18:47:00|3866.4|3747.9|3866.4|3747.9|3866.4|3747.9|3866.4|3747.9|0
1740595930000|2025-02-26 18:52:10|3864.4|3745.9|3864.4|3745.9|3864.4|3745.9|3864.4|3745.9|0
1740596190000|2025-02-26 18:56:30|3862.4|3743.9|3862.4|3743.9|3862.4|3743.9|3862.4|3743.9|0
1740596340000|2025-02-26 18:59:00|3864.4|3745.9|3864.4|3745.9|3864.4|3745.9|3864.4|3745.9|0
1740596590000|2025-02-26 19:03:10|3866.4|3748.4|3866.4|3748.4|3866.4|3748.4|3866.4|3748.4|0
1740596660000|2025-02-26 19:04:20||3746.4||3746.4||3746.4||3746.4|0
1740596670000|2025-02-26 19:04:30|3864.4||3864.4||3864.4||3864.4||0
1740596730000|2025-02-26 19:05:30||3744.4||3744.4||3744.4||3744.4|0
1740596840000|2025-02-26 19:07:20|3862.4||3862.4||3862.4||3862.4||0
1740597180000|2025-02-26 19:13:00|3864.4||3864.4||3864.4||3864.4||0
1740597360000|2025-02-26 19:16:00||3746.4||3746.4||3746.4||3746.4|0
1740597380000|2025-02-26 19:16:20||3744.4||3744.4||3744.4||3744.4|0
1740597420000|2025-02-26 19:17:00||3746.4||3746.4||3746.4||3746.4|0
1740597740000|2025-02-26 19:22:20|3866.4|3748.4|3866.4|3748.4|3866.4|3748.4|3866.4|3748.4|0
1740598320000|2025-02-26 19:32:00|3868.4||3868.4||3868.4||3868.4||0
1740598360000|2025-02-26 19:32:40||3750.4||3750.4||3750.4||3750.4|0
1740598950000|2025-02-26 19:42:30|3870.4||3870.4||3870.4||3870.4||0
1740598960000|2025-02-26 19:42:40||3752.4||3752.4||3752.4||3752.4|0
1740599400000|2025-02-26 19:50:00|3868.4|3750.4|3868.4|3750.4|3868.4|3750.4|3868.4|3750.4|0
1740599830000|2025-02-26 19:57:10||3748.4||3748.4||3748.4||3748.4|0
1740599850000|2025-02-26 19:57:30|3866.4||3866.4||3866.4||3866.4||0
1740599890000|2025-02-26 19:58:10||3746.4||3746.4||3746.4||3746.4|0
1740599910000|2025-02-26 19:58:30|3864.4||3864.4||3864.4||3864.4||0
1740600090000|2025-02-26 20:01:30|3866.4||3866.4||3866.4||3866.4||0
1740600200000|2025-02-26 20:03:20|3864.4||3864.4||3864.4||3864.4||0
1740600360000|2025-02-26 20:06:00|3866.4|3748.4|3866.4|3748.4|3866.4|3748.4|3866.4|3748.4|0
1740601440000|2025-02-26 20:24:00|3868.4||3868.4||3868.4||3868.4||0
1740601530000|2025-02-26 20:25:30||3750.4||3750.4||3750.4||3750.4|0
1740601800000|2025-02-26 20:30:00||3748.4||3748.4||3748.4||3748.4|0
1740601870000|2025-02-26 20:31:10|3866.4||3866.4||3866.4||3866.4||0
1740602110000|2025-02-26 20:35:10|3868.4||3868.4||3868.4||3868.4||0
1740602260000|2025-02-26 20:37:40||3750.4||3750.4||3750.4||3750.4|0
1740602630000|2025-02-26 20:43:50|3870.4|3752.4|3870.4|3752.4|3870.4|3752.4|3870.4|3752.4|0
1740602720000|2025-02-26 20:45:20|3872.4|3754.4|3872.4|3754.4|3872.4|3754.4|3872.4|3754.4|0
1740603000000|2025-02-26 20:50:00|3870.4|3752.4|3870.4|3752.4|3870.4|3752.4|3870.4|3752.4|0
1740639600000|2025-02-27 07:00:00|3847.8|3786.8|3847.8|3786.8|3847.8|3786.8|3847.8|3786.8|0
1740639630000|2025-02-27 07:00:30|3845.8|3784.8|3845.8|3784.8|3845.8|3784.8|3845.8|3784.8|0
1740639660000|2025-02-27 07:01:00|3874.3|3755.3|3874.3|3755.3|3874.3|3755.3|3874.3|3755.3|0
1740642140000|2025-02-27 07:42:20|3867.3|3736.3|3867.3|3736.3|3867.3|3736.3|3867.3|3736.3|0
1740642890000|2025-02-27 07:54:50|3902.3|3726.8|3902.3|3726.8|3902.3|3726.8|3902.3|3726.8|0
1740643080000|2025-02-27 07:58:00|3889.8|3739.3|3889.8|3739.3|3889.8|3739.3|3889.8|3739.3|0
1740643120000|2025-02-27 07:58:40|3876.8||3876.8||3876.8||3876.8||0
1740643170000|2025-02-27 07:59:30|3863.3|3733.3|3863.3|3733.3|3863.3|3733.3|3863.3|3733.3|0
1740643180000|2025-02-27 07:59:40|3862.3|3733.8|3853.3|3741.3|3862.3|3741.3|3853.3|3733.8|0
1740643190000|2025-02-27 07:59:50|3852.8|3742.3|3843.3|3751.3|3852.8|3751.3|3843.3|3742.3|0
1740643200000|2025-02-27 08:00:00|3842.8|3752.3|3833.3|3761.3|3842.8|3761.3|3833.3|3752.3|0
1740643210000|2025-02-27 08:00:10|3832.8|3762.3|3823.3|3771.3|3832.8|3771.3|3823.3|3762.3|0
1740643220000|2025-02-27 08:00:20|3822.8|3772.3|3852.3|3742.3|3867.8|3776.3|3818.3|3725.8|0
1740643230000|2025-02-27 08:00:30|3851.3|3742.8|3842.3|3752.3|3851.3|3752.3|3842.3|3742.8|0
1740643240000|2025-02-27 08:00:40|3841.3|3752.8|3832.3|3762.3|3841.3|3762.3|3832.3|3752.8|0
1740643250000|2025-02-27 08:00:50|3831.3|3762.8|3822.3|3772.3|3831.3|3772.3|3822.3|3762.8|0
1740643260000|2025-02-27 08:01:00|3821.3|3772.8|3821.8|3772.3|3821.8|3772.8|3821.3|3772.3|0
1740643390000|2025-02-27 08:03:10|3864.8|3732.8|3864.8|3732.8|3864.8|3732.8|3864.8|3732.8|0
1740643820000|2025-02-27 08:10:20|3863.8|3733.3|3863.8|3733.8|3863.8|3733.8|3863.8|3733.3|0
1740644180000|2025-02-27 08:16:20|3854.3|3735.3|3848.3|3740.3|3854.3|3740.3|3848.3|3735.3|0
1740644190000|2025-02-27 08:16:30|3847.8|3741.3|3838.3|3750.3|3847.8|3750.3|3838.3|3741.3|0
1740644200000|2025-02-27 08:16:40|3837.8|3751.3|3828.3|3760.3|3837.8|3760.3|3828.3|3751.3|0
1740644210000|2025-02-27 08:16:50|3827.8|3761.3|3818.3|3770.3|3827.8|3770.3|3818.3|3761.3|0
1740644220000|2025-02-27 08:17:00|3817.8|3771.3|3808.3|3782.8|3817.8|3782.8|3808.3|3771.3|0
1740644230000|2025-02-27 08:17:10|3807.8|3783.3|3799.3|3788.3|3807.8|3788.8|3798.3|3783.3|0
1740644240000|2025-02-27 08:17:20|3798.8||3798.3||3798.8||3798.3||0
1740644250000|2025-02-27 08:17:30|3797.8||3798.3||3798.3||3797.8||0
1740644260000|2025-02-27 08:17:40|3797.8|3788.8|3797.8|3789.3|3797.8|3789.3|3797.8|3788.8|0
1740644280000|2025-02-27 08:18:00||3789.8||3790.3||3790.3||3789.8|0
1740644300000|2025-02-27 08:18:20|3798.3||3798.3||3798.3||3798.3||0
1740644310000|2025-02-27 08:18:30|3799.3|3791.3|3798.8|3791.3|3799.3|3791.3|3798.8|3791.3|0
1740644350000|2025-02-27 08:19:10||3790.8||3790.8||3790.8||3790.8|0
1740644360000|2025-02-27 08:19:20|3798.3|3790.3|3797.8|3790.3|3798.3|3790.3|3797.8|3790.3|0
1740644380000|2025-02-27 08:19:40|3800.3|3782.8|3799.3|3735.3|3800.3|3782.8|3799.3|3731.3|0
1740644390000|2025-02-27 08:19:50||3735.8||3744.3||3744.3||3735.8|0
1740644400000|2025-02-27 08:20:00|3798.3|3744.8|3800.3|3754.3|3801.3|3754.3|3798.3|3744.8|0
1740644410000|2025-02-27 08:20:10|3801.3|3754.8|3801.3|3761.3|3802.3|3761.3|3801.3|3754.8|0
1740644420000|2025-02-27 08:20:20||3761.8||3768.3||3768.3||3761.8|0
1740644430000|2025-02-27 08:20:30|3802.3|3768.8|3802.3|3777.3|3802.3|3777.3|3802.3|3768.8|0
1740644440000|2025-02-27 08:20:40|3803.3|3777.8|3803.3|3786.8|3803.3|3786.8|3803.3|3777.8|0
1740644450000|2025-02-27 08:20:50|3805.3|3787.8|3804.3|3787.8|3805.3|3787.8|3804.3|3787.8|0
1740644460000|2025-02-27 08:21:00||3788.3||3734.3||3788.3||3731.3|0
1740644470000|2025-02-27 08:21:10|3805.3|3735.3|3805.3|3743.3|3805.3|3743.3|3805.3|3735.3|0
1740644480000|2025-02-27 08:21:20|3804.8|3743.8|3804.3|3753.3|3804.8|3753.3|3804.3|3743.8|0
1740644490000|2025-02-27 08:21:30||3753.8||3763.3||3763.3||3753.8|0
1740644500000|2025-02-27 08:21:40|3803.8|3763.8|3803.8|3772.3|3804.3|3772.3|3803.3|3763.8|0
1740644510000|2025-02-27 08:21:50||3772.8||3781.3||3781.3||3772.8|0
1740644520000|2025-02-27 08:22:00|3804.3|3781.8|3804.8|3794.3|3804.8|3794.3|3804.3|3781.8|0
1740644530000|2025-02-27 08:22:10|3805.3|3794.8|3805.3|3795.3|3805.3|3795.3|3805.3|3794.8|0
1740644550000|2025-02-27 08:22:30|3804.3||3804.3||3804.3||3804.3||0
1740644570000|2025-02-27 08:22:50|3805.3||3805.3||3805.3||3805.3||0
1740644580000|2025-02-27 08:23:00|3805.8|3795.8|3805.8|3796.3|3805.8|3796.3|3805.8|3795.8|0
1740644610000|2025-02-27 08:23:30|3804.8||3804.8||3804.8||3804.8||0
1740644710000|2025-02-27 08:25:10||3796.8||3797.3||3797.3||3796.8|0
1740644840000|2025-02-27 08:27:20|3804.3|3796.8|3803.8|3796.8|3804.3|3796.8|3803.8|3796.8|0
1740644850000|2025-02-27 08:27:30||3796.3||3796.3||3796.3||3796.3|0
1740644870000|2025-02-27 08:27:50||3795.3||3795.3||3795.3||3795.3|0
1740644920000|2025-02-27 08:28:40|3803.3||3802.8||3803.3||3802.8||0
1740644940000|2025-02-27 08:29:00|3801.8|3794.3|3801.8|3794.3|3801.8|3794.3|3801.8|3794.3|0
1740644950000|2025-02-27 08:29:10||3793.3||3793.3||3793.3||3793.3|0
1740644960000|2025-02-27 08:29:20|3801.3||3800.8||3801.3||3800.8||0
1740645000000|2025-02-27 08:30:00|3800.3|3792.3|3799.8|3792.3|3800.3|3792.3|3799.8|3792.3|0
1740645020000|2025-02-27 08:30:20|3800.3||3800.3||3800.3||3800.3||0
1740645040000|2025-02-27 08:30:40|3799.8||3800.3||3800.3||3799.8||0
1740645050000|2025-02-27 08:30:50|3800.8|3793.3|3801.3|3793.3|3801.3|3793.3|3800.8|3793.3|0
1740645060000|2025-02-27 08:31:00|3801.8||3801.8||3801.8||3801.8||0
1740645070000|2025-02-27 08:31:10||3794.3||3794.3||3794.3||3794.3|0
1740645080000|2025-02-27 08:31:20|3802.3||3802.3||3802.3||3802.3||0
1740645090000|2025-02-27 08:31:30|3801.8||3801.8||3801.8||3801.8||0
1740645110000|2025-02-27 08:31:50|3801.3|3793.8|3800.8|3793.8|3801.3|3793.8|3800.8|3793.8|0
1740645120000|2025-02-27 08:32:00||3793.3||3793.3||3793.3||3793.3|0
1740645140000|2025-02-27 08:32:20|3799.8|3792.8|3799.8|3792.8|3799.8|3792.8|3799.8|3792.8|0
1740645150000|2025-02-27 08:32:30||3793.3||3793.3||3793.3||3793.3|0
1740645170000|2025-02-27 08:32:50|3800.3||3800.3||3800.3||3800.3||0
1740645190000|2025-02-27 08:33:10|3799.8||3799.8||3799.8||3799.8||0
1740645220000|2025-02-27 08:33:40|3800.3||3800.8||3800.8||3800.3||0
1740645230000|2025-02-27 08:33:50|3801.3||3801.3||3801.3||3801.3||0
1740645280000|2025-02-27 08:34:40|3800.8||3800.8||3800.8||3800.8||0
1740645340000|2025-02-27 08:35:40|3799.8|3792.8|3798.8|3792.3|3799.8|3792.8|3798.8|3792.3|0
1740645350000|2025-02-27 08:35:50|3798.3|3791.3|3798.3|3791.3|3798.3|3791.3|3798.3|3791.3|0
1740645360000|2025-02-27 08:36:00|3797.8|3790.3|3797.8|3790.3|3797.8|3790.3|3797.8|3790.3|0
1740645390000|2025-02-27 08:36:30||3789.3||3789.3||3789.3||3789.3|0
1740645400000|2025-02-27 08:36:40||3789.8||3789.8||3789.8||3789.8|0
1740645560000|2025-02-27 08:39:20|3797.3||3796.8||3797.3||3796.8||0
1740645580000|2025-02-27 08:39:40|3796.3|3789.3|3795.8|3788.8|3796.3|3789.3|3795.8|3788.3|0
1740645590000|2025-02-27 08:39:50|3795.3|3788.3|3794.8|3787.3|3795.3|3788.3|3794.8|3787.3|0
1740645600000|2025-02-27 08:40:00|3793.8|3786.3|3793.8|3786.8|3793.8|3786.8|3793.8|3786.3|0
1740645650000|2025-02-27 08:40:50|3793.3|3786.3|3792.8|3786.3|3793.3|3786.3|3792.8|3786.3|0
1740645680000|2025-02-27 08:41:20||3786.8||3786.3||3786.8||3786.3|0
1740645690000|2025-02-27 08:41:30||3786.8||3786.8||3786.8||3786.8|0
1740645710000|2025-02-27 08:41:50||3786.3||3786.8||3786.8||3786.3|0
1740645740000|2025-02-27 08:42:20||3786.3||3785.3||3786.3||3785.3|0
1740645750000|2025-02-27 08:42:30||3785.8||3785.8||3785.8||3785.8|0
1740645840000|2025-02-27 08:44:00|3793.3||3793.3||3793.3||3793.3||0
1740645870000|2025-02-27 08:44:30|3793.8||3793.8||3793.8||3793.8||0
1740645880000|2025-02-27 08:44:40|3794.3|3786.8|3794.3|3786.8|3794.3|3786.8|3794.3|3786.8|0
1740645900000|2025-02-27 08:45:00|3793.8||3793.8||3793.8||3793.8||0
1740645910000|2025-02-27 08:45:10|3794.3||3794.3||3794.3||3794.3||0
1740645940000|2025-02-27 08:45:40|3793.8||3793.8||3793.8||3793.8||0
1740645990000|2025-02-27 08:46:30||3786.3||3786.3||3786.3||3786.3|0
1740646000000|2025-02-27 08:46:40||3786.8||3786.8||3786.8||3786.8|0
1740646120000|2025-02-27 08:48:40|3794.3||3794.3||3794.3||3794.3||0
1740646130000|2025-02-27 08:48:50|3794.8||3794.8||3794.8||3794.8||0
1740646310000|2025-02-27 08:51:50|3794.3||3793.8||3794.3||3793.8||0
1740646320000|2025-02-27 08:52:00||3786.3||3785.8||3786.3||3785.8|0
1740646330000|2025-02-27 08:52:10|3793.3||3792.8||3793.3||3792.8||0
1740646350000|2025-02-27 08:52:30||3785.3||3785.3||3785.3||3785.3|0
1740646360000|2025-02-27 08:52:40||3785.8||3785.8||3785.8||3785.8|0
1740646380000|2025-02-27 08:53:00|3793.3||3793.3||3793.3||3793.3||0
1740646420000|2025-02-27 08:53:40|3793.8||3793.8||3793.8||3793.8||0
1740646460000|2025-02-27 08:54:20|3794.3||3793.8||3794.3||3793.8||0
1740646480000|2025-02-27 08:54:40|3794.3||3794.3||3794.3||3794.3||0
1740646490000|2025-02-27 08:54:50|3793.8||3793.8||3793.8||3793.8||0
1740646620000|2025-02-27 08:57:00|3794.3|3786.8|3794.3|3786.8|3794.3|3786.8|3793.8|3786.8|0
1740646640000|2025-02-27 08:57:20|3793.8||3793.8||3793.8||3793.8||0
1740646660000|2025-02-27 08:57:40|3794.3||3794.8||3794.8||3794.3||0
1740646740000|2025-02-27 08:59:00|3795.3||3795.3||3795.3||3795.3||0
1740646750000|2025-02-27 08:59:10|3795.8|3787.3|3796.3|3787.8|3796.3|3787.8|3795.8|3787.3|0
1740646760000|2025-02-27 08:59:20|3795.8||3796.3||3796.3||3795.8||0
1740646770000|2025-02-27 08:59:30|3796.8|3788.3|3796.8|3788.8|3796.8|3788.8|3796.8|3788.3|0
1740646790000|2025-02-27 08:59:50|3797.3|3789.3|3797.8|3789.8|3797.8|3789.8|3797.3|3789.3|0
1740646850000|2025-02-27 09:00:50|3798.3|3790.8|3798.3|3790.8|3798.3|3790.8|3798.3|3790.8|0
1740646860000|2025-02-27 09:01:00|3798.8||3798.8||3798.8||3798.8||0
1740647070000|2025-02-27 09:04:30|3799.3|3791.8|3800.8|3792.8|3800.8|3792.8|3799.3|3791.8|0
1740647150000|2025-02-27 09:05:50||3798.3||3792.8||3798.3||3792.8|1
1740647160000|2025-02-27 09:06:00|3799.8|3792.3|3799.8|3792.3|3799.8|3792.3|3799.8|3792.3|0
1740647170000|2025-02-27 09:06:10|3798.8|3791.8|3798.8|3791.3|3798.8|3791.8|3798.8|3791.3|0
1740647180000|2025-02-27 09:06:20||3791.8||3791.8||3791.8||3791.8|0
1740647250000|2025-02-27 09:07:30|3799.3||3799.3||3799.3||3799.3||0
1740647260000|2025-02-27 09:07:40|3799.8||3799.8||3799.8||3799.8||0
1740647580000|2025-02-27 09:13:00|3798.8|3791.3|3798.8|3791.8|3798.8|3791.8|3798.8|3791.3|0
1740647610000|2025-02-27 09:13:30||3791.3||3791.3||3791.3||3791.3|0
1740647620000|2025-02-27 09:13:40|3797.8|3791.8|3797.8|3791.8|3797.8|3791.8|3797.8|3791.8|0
1740647630000|2025-02-27 09:13:50||3791.3||3790.3||3791.3||3790.3|0
1740647640000|2025-02-27 09:14:00|3797.3||3796.8||3797.3||3796.8||0
1740647660000|2025-02-27 09:14:20||3790.8||3790.8||3790.8||3790.8|0
1740647740000|2025-02-27 09:15:40|3797.3||3797.3||3797.3||3797.3||0
1740647760000|2025-02-27 09:16:00|3796.8||3796.8||3796.8||3796.8||0
1740647800000|2025-02-27 09:16:40|3797.3||3796.8||3797.3||3796.8||0
1740647870000|2025-02-27 09:17:50||3790.3||3790.3||3790.3||3790.3|0
1740647880000|2025-02-27 09:18:00||3790.8||3790.8||3790.8||3790.8|0
1740647920000|2025-02-27 09:18:40|3797.3||3797.3||3797.3||3797.3||0
1740647940000|2025-02-27 09:19:00|3797.8||3797.8||3797.8||3797.8||0
1740648180000|2025-02-27 09:23:00||3790.3||3790.3||3790.3||3790.3|0
1740648190000|2025-02-27 09:23:10||3790.8||3790.8||3790.8||3790.8|0
1740648250000|2025-02-27 09:24:10|3798.3||3798.3||3798.3||3798.3||0
1740648260000|2025-02-27 09:24:20|3798.8||3798.8||3798.8||3798.8||0
1740648300000|2025-02-27 09:25:00|3799.3|3791.8|3799.8|3791.8|3799.8|3791.8|3799.3|3791.8|0
1740648330000|2025-02-27 09:25:30||3792.8||3792.8||3792.8||3792.8|0
1740648350000|2025-02-27 09:25:50|3800.3||3800.3||3800.3||3800.3||0
1740648370000|2025-02-27 09:26:10|3800.8|3793.8|3801.3|3793.8|3801.3|3793.8|3800.8|3793.8|0
1740648380000|2025-02-27 09:26:20|3801.8||3801.8||3801.8||3801.8||0
1740648390000|2025-02-27 09:26:30|3802.3|3794.8|3802.3|3794.8|3802.3|3794.8|3802.3|3794.8|0
1740648440000|2025-02-27 09:27:20|3801.8||3802.3||3802.3||3801.8||0
1740648470000|2025-02-27 09:27:50|3802.8|3795.8|3802.8|3795.8|3802.8|3795.8|3802.8|3795.8|0
1740648480000|2025-02-27 09:28:00|3803.3||3803.3||3803.3||3803.3||0
1740648500000|2025-02-27 09:28:20|3803.8|3796.8|3804.3|3796.8|3804.3|3796.8|3803.8|3796.8|0
1740648540000|2025-02-27 09:29:00|3804.8|3797.8|3805.3|3797.8|3805.8|3797.8|3804.8|3797.8|0
1740648580000|2025-02-27 09:29:40|3805.8||3805.8||3806.3||3805.8||0
1740648650000|2025-02-27 09:30:50|3805.3||3804.8||3805.3||3804.8||0
1740648740000|2025-02-27 09:32:20||3797.3||3797.3||3797.3||3797.3|0
1740648760000|2025-02-27 09:32:40||3797.8||3797.8||3797.8||3797.8|0
1740648850000|2025-02-27 09:34:10||3797.3||3797.8||3797.8||3797.3|0
1740648860000|2025-02-27 09:34:20||3797.3||3797.3||3797.3||3797.3|0
1740648880000|2025-02-27 09:34:40||3797.8||3797.8||3797.8||3797.8|0
1740648890000|2025-02-27 09:34:50|3804.3|3797.3|3803.8|3797.3|3804.3|3797.3|3803.8|3797.3|0
1740648900000|2025-02-27 09:35:00||3796.8||3796.3||3796.8||3796.3|0
1740648910000|2025-02-27 09:35:10|3802.8|3795.8|3802.8|3795.3|3802.8|3795.8|3802.8|3795.3|0
1740648930000|2025-02-27 09:35:30||3795.8||3795.8||3795.8||3795.8|0
1740648960000|2025-02-27 09:36:00||3795.3||3795.3||3795.3||3795.3|0
1740648970000|2025-02-27 09:36:10||3795.8||3795.8||3795.8||3795.8|0
1740649120000|2025-02-27 09:38:40|3803.3||3803.3||3803.3||3803.3||0
1740649130000|2025-02-27 09:38:50|3803.8||3803.8||3803.8||3803.8||0
1740649190000|2025-02-27 09:39:50||3796.8||3796.8||3796.8||3796.8|0
1740649520000|2025-02-27 09:45:20||3796.3||3796.3||3796.3||3796.3|0
1740649540000|2025-02-27 09:45:40||3796.8||3796.8||3796.8||3796.8|0
1740649570000|2025-02-27 09:46:10||3796.3||3796.3||3796.3||3796.3|0
1740649580000|2025-02-27 09:46:20||3796.8||3796.8||3796.8||3796.8|0
1740649720000|2025-02-27 09:48:40|3802.8|3796.3|3802.8|3796.8|3802.8|3796.8|3802.8|3796.3|0
1740649820000|2025-02-27 09:50:20|3803.3||3803.3||3803.3||3803.3||0
1740649840000|2025-02-27 09:50:40|3803.8||3804.3||3804.3||3803.8||0
1740649900000|2025-02-27 09:51:40|3803.8||3803.8||3803.8||3803.8||0
1740650060000|2025-02-27 09:54:20|3804.3||3804.3||3804.3||3804.3||0
1740650070000|2025-02-27 09:54:30|3803.8||3803.8||3803.8||3803.8||0
1740650130000|2025-02-27 09:55:30|3804.3||3804.3||3804.3||3804.3||0
1740650140000|2025-02-27 09:55:40|3803.8||3803.8||3803.8||3803.8||0
1740650430000|2025-02-27 10:00:30|3804.3|3797.8|3804.8|3797.8|3804.8|3797.8|3804.3|3797.8|0
1740650470000|2025-02-27 10:01:10||3797.3||3797.3||3797.3||3797.3|0
1740650480000|2025-02-27 10:01:20|3804.3|3796.8|3803.8|3796.3|3804.3|3796.8|3803.8|3796.3|0
1740650520000|2025-02-27 10:02:00|3803.3|3796.8|3802.8|3796.8|3803.3|3796.8|3802.8|3796.8|0
1740650530000|2025-02-27 10:02:10||3796.3||3796.3||3796.3||3796.3|0
1740650540000|2025-02-27 10:02:20||3796.8||3796.3||3796.8||3796.3|0
1740650610000|2025-02-27 10:03:30||3795.8||3795.8||3795.8||3795.8|0
1740650770000|2025-02-27 10:06:10|3805.3|3792.8|3805.3|3788.8|3805.3|3792.8|3805.3|3788.8|0
1740650780000|2025-02-27 10:06:20|3806.3||3806.3||3806.3||3806.3||0
1740650790000|2025-02-27 10:06:30||3787.8||3787.8||3787.8||3787.8|0
1740650800000|2025-02-27 10:06:40|3805.8||3805.3||3805.8||3805.3||0
1740650810000|2025-02-27 10:06:50|3806.3||3805.3||3806.3||3805.3||0
1740650820000|2025-02-27 10:07:00|3806.3||3805.3||3806.3||3805.3||0
1740650840000|2025-02-27 10:07:20||3788.3||3739.3||3788.3||3739.3|0
1740650850000|2025-02-27 10:07:30||3739.8||3748.3||3748.3||3739.8|0
1740650860000|2025-02-27 10:07:40||3748.8||3758.3||3758.3||3748.8|0
1740650870000|2025-02-27 10:07:50||3758.8||3768.3||3768.3||3758.8|0
1740650880000|2025-02-27 10:08:00||3768.8||3778.3||3778.3||3768.8|0
1740650890000|2025-02-27 10:08:10|3804.3|3778.8|3802.8|3786.8|3804.3|3786.8|3802.8|3778.8|0
1740650900000|2025-02-27 10:08:20|3802.3|3787.3|3801.8|3792.8|3802.3|3792.8|3801.8|3787.3|0
1740650920000|2025-02-27 10:08:40|3801.3||3800.8||3801.3||3800.8||0
1740650970000|2025-02-27 10:09:30|3801.3|3793.8|3801.3|3793.8|3801.3|3793.8|3801.3|3793.8|0
1740651010000|2025-02-27 10:10:10|3801.8||3801.8||3801.8||3801.8||0
1740651100000|2025-02-27 10:11:40||3794.3||3794.8||3794.8||3794.3|0
1740651130000|2025-02-27 10:12:10|3802.8||3802.3||3802.8||3802.3||0
1740651360000|2025-02-27 10:16:00|3802.8||3802.8||3802.8||3802.8||0
1740651370000|2025-02-27 10:16:10|3802.3||3802.3||3802.3||3802.3||0
1740651380000|2025-02-27 10:16:20|3802.8|3795.8|3802.8|3795.8|3802.8|3795.8|3802.8|3795.8|0
1740651390000|2025-02-27 10:16:30|3803.8||3803.8||3803.8||3803.8||0
1740651440000|2025-02-27 10:17:20|3804.8|3796.8|3804.8|3796.8|3804.8|3796.8|3804.8|3796.8|0
1740651450000|2025-02-27 10:17:30|3804.3||3804.3||3804.3||3804.3||0
1740651550000|2025-02-27 10:19:10|3804.8||3804.8||3804.8||3804.8||0
1740651560000|2025-02-27 10:19:20|3805.3|3797.8|3805.3|3797.8|3805.3|3797.8|3805.3|3797.8|0
1740651580000|2025-02-27 10:19:40|3805.8||3805.8||3805.8||3805.8||0
1740651590000|2025-02-27 10:19:50|3805.3||3805.3||3805.3||3805.3||0
1740651690000|2025-02-27 10:21:30|3805.8||3805.8||3805.8||3805.8||0
1740651700000|2025-02-27 10:21:40|3806.8|3798.8|3806.3|3798.8|3806.8|3798.8|3806.3|3798.8|0
1740651720000|2025-02-27 10:22:00|3806.8||3806.8||3806.8||3806.8||0
1740651730000|2025-02-27 10:22:10|3807.8|3799.8|3807.3|3799.8|3807.8|3799.8|3807.3|3799.8|0
1740651790000|2025-02-27 10:23:10|3807.8||3807.8||3807.8||3807.8||0
1740651800000|2025-02-27 10:23:20|3807.3|3800.8|3807.3|3800.8|3807.3|3800.8|3807.3|3800.8|0
1740651890000|2025-02-27 10:24:50|3807.8||3807.8||3807.8||3807.8||0
1740651910000|2025-02-27 10:25:10|3807.3||3807.3||3807.3||3807.3||0
1740652000000|2025-02-27 10:26:40||3800.3||3800.3||3800.3||3800.3|0
1740652010000|2025-02-27 10:26:50||3799.8||3799.8||3799.8||3799.8|0
1740652020000|2025-02-27 10:27:00|3806.8|3799.3|3806.3|3799.3|3806.8|3799.3|3806.3|3799.3|0
1740652030000|2025-02-27 10:27:10||3799.8||3799.8||3799.8||3799.8|0
1740652090000|2025-02-27 10:28:10|3805.8|3799.3|3805.3|3798.8|3805.8|3799.3|3805.3|3798.8|0
1740652120000|2025-02-27 10:28:40||3798.3||3798.3||3798.3||3798.3|0
1740652150000|2025-02-27 10:29:10|3804.3|3797.8|3804.3|3797.8|3804.3|3797.8|3804.3|3797.8|0
1740652200000|2025-02-27 10:30:00||3797.3||3797.3||3797.3||3797.3|0
1740652210000|2025-02-27 10:30:10||3796.8||3796.8||3796.8||3796.8|0
1740652220000|2025-02-27 10:30:20||3796.3||3796.3||3796.3||3796.3|0
1740652230000|2025-02-27 10:30:30|3803.3||3803.3||3803.3||3803.3||0
1740652260000|2025-02-27 10:31:00||3795.8||3795.8||3795.8||3795.8|0
1740652270000|2025-02-27 10:31:10|3802.8||3802.3||3802.8||3802.3||0
1740652280000|2025-02-27 10:31:20||3795.3||3795.3||3795.3||3795.3|0
1740652290000|2025-02-27 10:31:30|3801.8|3794.8|3801.3|3794.8|3801.8|3794.8|3801.3|3794.8|0
1740652310000|2025-02-27 10:31:50||3794.3||3794.3||3794.3||3794.3|0
1740652320000|2025-02-27 10:32:00|3800.8|3793.8|3800.3|3793.8|3800.8|3793.8|3800.3|3793.8|0
1740652350000|2025-02-27 10:32:30|3799.3|3793.3|3799.3|3792.8|3799.3|3793.3|3799.3|3792.8|0
1740652440000|2025-02-27 10:34:00|3799.8||3799.8||3799.8||3799.8||0
1740652470000|2025-02-27 10:34:30|3800.3||3800.3||3800.3||3800.3||0
1740652490000|2025-02-27 10:34:50|3800.8||3800.8||3800.8||3800.8||0
1740652500000|2025-02-27 10:35:00||3793.3||3793.8||3793.8||3793.3|0
1740652510000|2025-02-27 10:35:10|3801.3||3801.3||3801.3||3801.3||0
1740652650000|2025-02-27 10:37:30|3801.8|3794.8|3801.8|3794.8|3801.8|3794.8|3801.8|3794.8|0
1740652660000|2025-02-27 10:37:40|3801.3||3801.3||3801.3||3801.3||0
1740652740000|2025-02-27 10:39:00|3801.8||3801.8||3801.8||3801.8||0
1740652790000|2025-02-27 10:39:50|3801.3||3801.3||3801.3||3801.3||0
1740652810000|2025-02-27 10:40:10|3801.8||3801.8||3801.8||3801.8||0
1740652840000|2025-02-27 10:40:40|3801.3||3801.3||3801.3||3801.3||0
1740653140000|2025-02-27 10:45:40||3794.3||3793.8||3794.3||3793.8|0
1740653940000|2025-02-27 10:59:00|3801.8|3794.8|3801.8|3794.8|3801.8|3794.8|3801.8|3794.8|0
1740653970000|2025-02-27 10:59:30|3802.3||3802.3||3802.3||3802.3||0
1740654210000|2025-02-27 11:03:30||3795.3||3795.8||3795.8||3795.3|0
1740654280000|2025-02-27 11:04:40|3802.8||3802.3||3802.8||3802.3||0
1740654320000|2025-02-27 11:05:20|3802.8||3802.8||3802.8||3802.8||0
1740654340000|2025-02-27 11:05:40|3803.3||3803.3||3803.3||3803.3||0
1740654360000|2025-02-27 11:06:00|3803.8|3796.3|3803.8|3796.8|3803.8|3796.8|3803.8|3796.3|0
1740654370000|2025-02-27 11:06:10|3803.3||3803.3||3803.3||3803.3||0
1740654430000|2025-02-27 11:07:10|3803.8||3803.8||3803.8||3803.8||0
1740654450000|2025-02-27 11:07:30|3803.3||3803.3||3803.3||3803.3||0
1740654510000|2025-02-27 11:08:30|3803.8||3804.3||3804.3||3803.8||0
1740654540000|2025-02-27 11:09:00|3804.8|3797.3|3804.8|3797.8|3804.8|3797.8|3804.8|3797.3|0
1740654550000|2025-02-27 11:09:10|3804.3||3804.3||3804.3||3804.3||0
1740654560000|2025-02-27 11:09:20|3804.8||3804.3||3804.8||3804.3||0
1740654580000|2025-02-27 11:09:40|3804.8||3804.8||3804.8||3804.8||0
1740654590000|2025-02-27 11:09:50|3805.3||3805.3||3805.3||3805.3||0
1740654600000|2025-02-27 11:10:00||3798.3||3798.8||3798.8||3798.3|0
1740654610000|2025-02-27 11:10:10|3805.8||3805.8||3805.8||3805.8||0
1740654620000|2025-02-27 11:10:20|3806.3|3799.3|3806.8|3799.8|3806.8|3799.8|3806.3|3799.3|0
1740654680000|2025-02-27 11:11:20|3806.3||3806.3||3806.3||3806.3||0
1740654840000|2025-02-27 11:14:00|3806.8||3806.8||3806.8||3806.8||0
1740654870000|2025-02-27 11:14:30|3806.3||3806.3||3806.3||3806.3||0
1740655020000|2025-02-27 11:17:00|3806.8||3806.8||3806.8||3806.8||0
1740655060000|2025-02-27 11:17:40|3807.3||3807.3||3807.3||3807.3||0
1740655070000|2025-02-27 11:17:50|3807.8|3800.8|3807.8|3800.8|3807.8|3800.8|3807.8|3800.8|0
1740655080000|2025-02-27 11:18:00|3808.8|3801.8|3808.8|3801.8|3808.8|3801.8|3808.8|3801.8|0
1740655140000|2025-02-27 11:19:00|3808.3||3808.8||3808.8||3808.3||0
1740655180000|2025-02-27 11:19:40|3809.3||3809.3||3809.3||3809.3||0
1740655240000|2025-02-27 11:20:40|3809.8|3802.3|3809.8|3802.8|3809.8|3802.8|3809.8|3802.3|0
1740655250000|2025-02-27 11:20:50|3809.3||3809.3||3809.3||3809.3||0
1740655260000|2025-02-27 11:21:00|3809.8||3809.8||3809.8||3809.8||0
1740655310000|2025-02-27 11:21:50|3809.3||3809.3||3809.3||3809.3||0
1740655330000|2025-02-27 11:22:10|3809.8||3809.8||3809.8||3809.8||0
1740655340000|2025-02-27 11:22:20|3809.3||3809.3||3809.3||3809.3||0
1740655440000|2025-02-27 11:24:00||3802.3||3802.8||3802.8||3802.3|0
1740655510000|2025-02-27 11:25:10|3809.8||3809.8||3809.8||3809.8||0
1740655530000|2025-02-27 11:25:30|3810.8||3810.3||3810.8||3810.3||0
1740655540000|2025-02-27 11:25:40|3810.8|3803.8|3810.8|3803.8|3810.8|3803.8|3810.8|3803.8|0
1740655560000|2025-02-27 11:26:00|3810.3||3810.3||3810.3||3810.3||0
1740655650000|2025-02-27 11:27:30||3803.3||3803.3||3803.3||3803.3|0
1740655670000|2025-02-27 11:27:50||3802.8||3802.8||3802.8||3802.8|0
1740655700000|2025-02-27 11:28:20|3809.3|3802.3|3808.8|3802.3|3809.3|3802.3|3808.8|3802.3|0
1740655720000|2025-02-27 11:28:40||3802.8||3802.8||3802.8||3802.8|0
1740655810000|2025-02-27 11:30:10||3802.3||3802.3||3802.3||3802.3|0
1740655820000|2025-02-27 11:30:20||3802.8||3802.8||3802.8||3802.8|0
1740656120000|2025-02-27 11:35:20|3809.3||3808.8||3809.3||3808.8||0
1740656130000|2025-02-27 11:35:30|3809.3||3809.3||3809.3||3809.3||0
1740656180000|2025-02-27 11:36:20|3809.8||3809.8||3809.8||3809.8||0
1740656190000|2025-02-27 11:36:30|3809.3||3809.3||3809.3||3809.3||0
1740656210000|2025-02-27 11:36:50|3809.8||3809.8||3809.8||3809.8||0
1740656270000|2025-02-27 11:37:50|3809.3||3809.3||3809.3||3809.3||0
1740656400000|2025-02-27 11:40:00|3809.8||3809.8||3809.8||3809.8||0
1740656440000|2025-02-27 11:40:40|3809.3||3809.3||3809.3||3809.3||0
1740656510000|2025-02-27 11:41:50|3809.8||3809.8||3809.8||3809.8||0
1740656520000|2025-02-27 11:42:00|3810.3||3810.3||3810.3||3810.3||0
1740657490000|2025-02-27 11:58:10|3810.8|3803.3|3810.8|3803.8|3810.8|3803.8|3810.8|3803.3|0
1740657510000|2025-02-27 11:58:30|3811.3||3811.3||3811.3||3811.3||0
1740657540000|2025-02-27 11:59:00|3811.8|3804.3|3812.3|3804.8|3812.3|3804.8|3811.8|3804.3|0
1740657600000|2025-02-27 12:00:00|3815.3|3747.3|3860.3|3753.3|3867.3|3753.3|3815.3|3747.3|0
1740657610000|2025-02-27 12:00:10|3859.3|3753.8|3850.3|3763.3|3859.3|3763.3|3850.3|3753.8|0
1740657620000|2025-02-27 12:00:20|3849.3|3763.8|3840.3|3773.3|3849.3|3773.3|3840.3|3763.8|0
1740657630000|2025-02-27 12:00:30|3839.3|3773.8|3830.3|3783.3|3839.3|3783.3|3830.3|3773.8|0
1740657640000|2025-02-27 12:00:40|3829.3|3783.8|3820.3|3793.3|3829.3|3793.3|3820.3|3783.8|0
1740657650000|2025-02-27 12:00:50|3819.3|3793.8|3817.3|3798.3|3819.3|3798.3|3817.3|3793.8|0
1740657660000|2025-02-27 12:01:00||3798.8||3798.8||3798.8||3798.8|0
1740657690000|2025-02-27 12:01:30|3818.3|3799.3|3818.3|3799.8|3818.3|3799.8|3818.3|3799.3|0
1740657730000|2025-02-27 12:02:10|3817.8|3800.3|3817.8|3758.3|3817.8|3800.3|3817.8|3756.3|0
1740657740000|2025-02-27 12:02:20|3817.3|3759.3|3818.3|3769.3|3818.3|3769.3|3817.3|3759.3|0
1740657750000|2025-02-27 12:02:30|3817.3|3769.8|3818.3|3777.3|3818.3|3777.3|3817.3|3769.8|0
1740657760000|2025-02-27 12:02:40|3817.3|3778.3|3816.8|3787.3|3817.3|3787.3|3816.8|3778.3|0
1740657770000|2025-02-27 12:02:50||3787.8||3797.3||3797.3||3787.8|0
1740657780000|2025-02-27 12:03:00|3816.3|3797.8|3815.8|3806.8|3816.3|3806.8|3815.8|3797.8|0
1740657790000|2025-02-27 12:03:10|3815.3||3814.8||3815.3||3814.8||0
1740657810000|2025-02-27 12:03:30|3815.8||3815.8||3815.8||3815.8||0
1740657830000|2025-02-27 12:03:50||3807.3||3807.3||3807.3||3807.3|0
1740657840000|2025-02-27 12:04:00||3807.8||3807.8||3807.8||3807.8|0
1740657900000|2025-02-27 12:05:00||3808.3||3808.8||3808.8||3808.3|0
1740658240000|2025-02-27 12:10:40|3816.8||3816.8||3816.8||3816.8||0
1740658340000|2025-02-27 12:12:20|3816.3||3815.8||3816.3||3815.8||0
1740658400000|2025-02-27 12:13:20||3808.3||3808.3||3808.3||3808.3|0
1740658410000|2025-02-27 12:13:30||3808.8||3808.8||3808.8||3808.8|0
1740658600000|2025-02-27 12:16:40|3815.3|3808.3|3814.8|3808.8|3815.3|3808.8|3814.8|3808.3|0
1740658800000|2025-02-27 12:20:00||3808.3||3808.3||3808.3||3808.3|0
1740658810000|2025-02-27 12:20:10||3808.8||3808.8||3808.8||3808.8|0
1740658850000|2025-02-27 12:20:50||3808.3||3808.3||3808.3||3808.3|0
1740658890000|2025-02-27 12:21:30||3808.8||3808.8||3808.8||3808.8|0
1740658920000|2025-02-27 12:22:00||3808.3||3808.3||3808.3||3808.3|0
1740658930000|2025-02-27 12:22:10||3808.8||3808.8||3808.8||3808.8|0
1740658940000|2025-02-27 12:22:20||3808.3||3807.8||3808.3||3807.8|0
1740659040000|2025-02-27 12:24:00|3813.8|3807.3|3813.8|3807.3|3813.8|3807.3|3813.8|3807.3|0
1740659050000|2025-02-27 12:24:10||3806.8||3806.8||3806.8||3806.8|0
1740659080000|2025-02-27 12:24:40|3812.8|3805.8|3812.8|3805.8|3812.8|3805.8|3812.8|3805.8|0
1740659310000|2025-02-27 12:28:30|3813.3||3813.3||3813.3||3813.3||0
1740659400000|2025-02-27 12:30:00|3813.8||3814.8||3814.8||3813.8||0
1740659410000|2025-02-27 12:30:10||3806.3||3807.8||3807.8||3806.3|0
1740659820000|2025-02-27 12:37:00|3817.3|3805.3|3816.3|3800.8|3817.3|3805.3|3816.3|3800.8|0
1740659830000|2025-02-27 12:37:10|3815.8|3801.3|3815.8|3806.3|3815.8|3806.3|3815.8|3801.3|0
1740659900000|2025-02-27 12:38:20||3806.8||3807.3||3807.3||3806.8|0
1740659970000|2025-02-27 12:39:30||3807.8||3808.3||3808.3||3807.8|0
1740660000000|2025-02-27 12:40:00|3816.3|3808.8|3816.3|3809.3|3816.3|3809.3|3816.3|3808.8|0
1740660010000|2025-02-27 12:40:10|3816.8||3816.8||3816.8||3816.8||0
1740660040000|2025-02-27 12:40:40|3816.3||3816.3||3816.3||3816.3||0
1740660070000|2025-02-27 12:41:10|3816.8||3816.8||3816.8||3816.8||0
1740660080000|2025-02-27 12:41:20|3816.3||3816.3||3816.3||3816.3||0
1740660120000|2025-02-27 12:42:00|3816.8|3810.3|3817.3|3810.3|3817.8|3810.3|3816.8|3810.3|0
1740660160000|2025-02-27 12:42:40||3809.8||3810.3||3810.3||3809.8|0
1740660410000|2025-02-27 12:46:50||3809.8||3809.8||3809.8||3809.8|0
1740660430000|2025-02-27 12:47:10|3816.8|3809.3|3816.3|3808.8|3816.8|3809.3|3816.3|3808.8|0
1740660450000|2025-02-27 12:47:30|3815.3||3815.3||3815.3||3815.3||0
1740660490000|2025-02-27 12:48:10||3808.3||3808.3||3808.3||3808.3|0
1740660510000|2025-02-27 12:48:30|3814.8|3807.8|3814.3|3807.8|3814.8|3807.8|3814.3|3807.8|0
1740660530000|2025-02-27 12:48:50||3808.3||3808.3||3808.3||3808.3|0
1740660620000|2025-02-27 12:50:20||3807.8||3807.8||3807.8||3807.8|0
1740660640000|2025-02-27 12:50:40||3807.3||3807.3||3807.3||3807.3|0
1740660660000|2025-02-27 12:51:00||3806.8||3806.8||3806.8||3806.8|0
1740660680000|2025-02-27 12:51:20|3813.3|3806.3|3813.3|3806.3|3813.3|3806.3|3813.3|3806.3|0
1740660720000|2025-02-27 12:52:00|3812.8|3805.8|3812.3|3806.3|3812.8|3806.3|3812.3|3805.8|0
1740660730000|2025-02-27 12:52:10||3805.8||3805.8||3805.8||3805.8|0
1740660740000|2025-02-27 12:52:20||3806.3||3806.3||3806.3||3806.3|0
1740660910000|2025-02-27 12:55:10||3805.8||3805.8||3805.8||3805.8|0
1740660930000|2025-02-27 12:55:30||3806.3||3806.3||3806.3||3806.3|0
1740660960000|2025-02-27 12:56:00|3812.8||3813.3||3813.3||3812.8||0
1740661250000|2025-02-27 13:00:50|3813.8||3813.8||3813.8||3813.8||0
1740661290000|2025-02-27 13:01:30|3813.3||3813.3||3813.3||3813.3||0
1740661460000|2025-02-27 13:04:20||3805.8||3805.8||3805.8||3805.8|0
1740661490000|2025-02-27 13:04:50||3805.3||3805.3||3805.3||3805.3|0
1740661540000|2025-02-27 13:05:40|3812.8|3804.8|3812.3|3804.8|3812.8|3804.8|3812.3|3804.8|0
1740661560000|2025-02-27 13:06:00||3805.3||3805.3||3805.3||3805.3|0
1740661580000|2025-02-27 13:06:20||3804.8||3804.8||3804.8||3804.8|0
1740661620000|2025-02-27 13:07:00||3805.3||3805.3||3805.3||3805.3|0
1740661630000|2025-02-27 13:07:10||3804.8||3804.8||3804.8||3804.8|0
1740661760000|2025-02-27 13:09:20||3805.3||3805.3||3805.3||3805.3|0
1740662360000|2025-02-27 13:19:20|3814.3|3801.3|3815.3|3799.8|3815.3|3801.3|3814.3|3798.8|0
1740662370000|2025-02-27 13:19:30|3814.8|3800.3|3813.8|3805.3|3814.8|3805.3|3813.8|3800.3|0
1740662470000|2025-02-27 13:21:10|3813.3||3812.8||3813.3||3812.8||0
1740662570000|2025-02-27 13:22:50|3812.3|3804.8|3811.8|3804.8|3812.3|3804.8|3811.8|3804.8|0
1740662610000|2025-02-27 13:23:30|3811.3|3804.3|3810.8|3804.3|3811.3|3804.3|3810.8|3804.3|0
1740662620000|2025-02-27 13:23:40||3803.8||3803.8||3803.8||3803.8|0
1740662650000|2025-02-27 13:24:10|3809.8|3803.3|3809.8|3802.8|3809.8|3803.3|3809.8|3802.8|0
1740662670000|2025-02-27 13:24:30||3802.3||3802.3||3802.3||3802.3|0
1740662700000|2025-02-27 13:25:00|3809.3|3801.8|3808.8|3801.8|3809.3|3801.8|3808.8|3801.8|0
1740662720000|2025-02-27 13:25:20||3802.3||3802.3||3802.3||3802.3|0
1740662730000|2025-02-27 13:25:30||3801.8||3801.8||3801.8||3801.8|0
1740662750000|2025-02-27 13:25:50||3801.3||3801.3||3801.3||3801.3|0
1740662990000|2025-02-27 13:29:50|3811.3|3800.8|3811.3|3799.3|3811.3|3800.8|3811.3|3799.3|0
1740663000000|2025-02-27 13:30:00||3798.8||3797.8||3798.8||3797.8|0
1740663010000|2025-02-27 13:30:10|3809.8|3796.3|3809.3|3795.8|3809.8|3796.3|3809.3|3795.8|0
1740663020000|2025-02-27 13:30:20|3808.3|3796.3|3806.8|3796.3|3808.3|3796.3|3806.8|3796.3|0
1740663040000|2025-02-27 13:30:40|3807.3||3807.8||3807.8||3807.3||0
1740663050000|2025-02-27 13:30:50|3808.3|3797.3|3808.3|3797.3|3808.3|3797.3|3808.3|3797.3|0
1740663060000|2025-02-27 13:31:00|3807.8||3807.8||3807.8||3807.8||0
1740663090000|2025-02-27 13:31:30||3797.8||3799.3||3799.3||3797.8|0
1740663180000|2025-02-27 13:33:00|3807.3||3806.8||3807.3||3806.8||0
1740663200000|2025-02-27 13:33:20|3806.3||3805.8||3806.3||3805.8||0
1740663210000|2025-02-27 13:33:30||3798.8||3798.8||3798.8||3798.8|0
1740663230000|2025-02-27 13:33:50|3804.8|3798.3|3804.8|3798.3|3804.8|3798.3|3804.8|3798.3|0
1740663240000|2025-02-27 13:34:00|3804.3|3797.8|3803.8|3797.8|3804.3|3797.8|3803.8|3797.8|0
1740663260000|2025-02-27 13:34:20||3797.3||3797.3||3797.3||3797.3|0
1740663300000|2025-02-27 13:35:00||3796.8||3797.3||3797.3||3796.8|0
1740663310000|2025-02-27 13:35:10|3802.8|3796.8|3802.8|3796.3|3802.8|3796.8|3802.8|3796.3|0
1740663460000|2025-02-27 13:37:40|3803.3||3803.3||3803.3||3803.3||0
1740663470000|2025-02-27 13:37:50|3802.8||3802.8||3802.8||3802.8||0
1740663480000|2025-02-27 13:38:00|3803.3||3803.3||3803.3||3803.3||0
1740663510000|2025-02-27 13:38:30|3802.8||3802.8||3802.8||3802.8||0
1740663530000|2025-02-27 13:38:50|3803.3||3803.3||3803.3||3803.3||0
1740663540000|2025-02-27 13:39:00|3803.8||3803.8||3803.8||3803.8||0
1740663550000|2025-02-27 13:39:10|3804.3|3796.8|3804.8|3797.3|3804.8|3797.3|3804.3|3796.8|0
1740663560000|2025-02-27 13:39:20|3805.3||3805.3||3805.3||3805.3||0
1740663570000|2025-02-27 13:39:30|3804.8||3804.8||3804.8||3804.8||0
1740663590000|2025-02-27 13:39:50|3805.3|3798.3|3805.8|3798.3|3805.8|3798.3|3805.3|3798.3|0
1740663630000|2025-02-27 13:40:30|3806.3||3806.3||3806.3||3806.3||0
1740663640000|2025-02-27 13:40:40|3805.8||3805.8||3805.8||3805.8||0
1740663690000|2025-02-27 13:41:30|3806.3||3806.3||3806.3||3806.3||0
1740663700000|2025-02-27 13:41:40|3806.8|3799.3|3806.8|3799.3|3806.8|3799.3|3806.8|3799.3|0
1740663730000|2025-02-27 13:42:10|3807.3|3800.3|3807.3|3800.3|3807.3|3800.3|3807.3|3800.3|0
1740663740000|2025-02-27 13:42:20|3807.8||3807.8||3807.8||3807.8||0
1740663760000|2025-02-27 13:42:40|3808.3||3807.8||3808.3||3807.8||0
1740663800000|2025-02-27 13:43:20|3808.3||3807.8||3808.3||3807.8||0
1740663960000|2025-02-27 13:46:00|3807.3||3807.3||3807.3||3807.3||0
1740663970000|2025-02-27 13:46:10|3806.8|3799.8|3803.8|3797.3|3806.8|3799.8|3803.8|3797.3|0
1740663980000|2025-02-27 13:46:20|3802.8|3796.8|3799.8|3792.8|3802.8|3796.8|3799.8|3792.8|0
1740663990000|2025-02-27 13:46:30|3800.3|3793.3|3800.8|3793.3|3800.8|3793.3|3799.8|3793.3|0
1740664000000|2025-02-27 13:46:40|3801.3|3794.3|3800.8|3792.8|3802.3|3794.3|3800.8|3792.8|0
1740664010000|2025-02-27 13:46:50||3793.3||3793.3||3793.3||3793.3|0
1740664020000|2025-02-27 13:47:00|3802.3|3793.8|3800.8|3793.8|3802.3|3795.3|3800.8|3793.8|0
1740664030000|2025-02-27 13:47:10|3799.8|3794.3|3797.8|3790.3|3799.8|3794.3|3797.8|3789.8|0
1740664050000|2025-02-27 13:47:30|3797.3|3789.8|3796.8|3789.8|3797.3|3789.8|3796.8|3789.3|0
1740664060000|2025-02-27 13:47:40|3795.8|3789.3|3794.8|3786.3|3795.8|3789.3|3794.8|3786.3|0
1740664070000|2025-02-27 13:47:50||3787.3||3787.3||3787.3||3786.3|0
1740664080000|2025-02-27 13:48:00|3795.8|3787.8|3797.3|3789.3|3797.3|3789.3|3795.8|3787.8|0
1740664090000|2025-02-27 13:48:10|3798.3|3789.8|3797.3|3790.3|3798.3|3790.3|3797.3|3789.8|0
1740664110000|2025-02-27 13:48:30||3789.3||3789.3||3789.3||3789.3|0
1740664130000|2025-02-27 13:48:50|3798.3|3790.3|3797.8|3790.3|3798.3|3790.3|3797.8|3790.3|0
1740664140000|2025-02-27 13:49:00|3798.3||3797.8||3798.3||3797.8||0
1740664160000|2025-02-27 13:49:20|3797.3|3789.8|3796.8|3789.3|3797.3|3789.8|3796.8|3789.3|0
1740664170000|2025-02-27 13:49:30||3788.8||3788.8||3788.8||3788.8|0
1740664180000|2025-02-27 13:49:40|3796.3|3789.3|3795.8|3789.3|3796.3|3789.3|3795.8|3789.3|0
1740664190000|2025-02-27 13:49:50|3794.8|3788.8|3794.8|3788.3|3794.8|3788.8|3794.8|3788.3|0
1740664200000|2025-02-27 13:50:00||3787.3||3787.3||3787.3||3787.3|0
1740664210000|2025-02-27 13:50:10|3793.8|3786.8|3792.8|3785.3|3793.8|3786.8|3792.8|3785.3|0
1740664220000|2025-02-27 13:50:20||3784.8||3785.3||3785.3||3784.8|0
1740664230000|2025-02-27 13:50:30|3793.3||3793.3||3793.3||3793.3||0
1740664240000|2025-02-27 13:50:40|3793.8|3785.8|3794.3|3786.3|3794.3|3786.3|3793.8|3785.8|0
1740664250000|2025-02-27 13:50:50|3793.8||3793.8||3793.8||3793.8||0
1740664260000|2025-02-27 13:51:00|3794.3|3786.8|3795.3|3787.3|3795.3|3787.3|3794.3|3786.8|0
1740664280000|2025-02-27 13:51:20|3794.8|3787.8|3794.8|3788.3|3794.8|3788.3|3794.8|3787.8|0
1740664290000|2025-02-27 13:51:30||3787.8||3787.8||3787.8||3787.8|0
1740664300000|2025-02-27 13:51:40||3787.3||3787.3||3787.3||3786.8|0
1740664330000|2025-02-27 13:52:10|3795.3|3788.3|3795.8|3788.3|3795.8|3788.3|3795.3|3788.3|0
1740664340000|2025-02-27 13:52:20|3796.3|3788.8|3796.8|3789.3|3796.8|3789.3|3796.3|3788.8|0
1740664380000|2025-02-27 13:53:00|3796.3|3788.8|3795.8|3788.3|3796.3|3788.8|3795.8|3788.3|0
1740664390000|2025-02-27 13:53:10||3787.8||3788.3||3788.3||3787.8|0
1740664410000|2025-02-27 13:53:30||3787.8||3788.3||3788.3||3787.8|0
1740664440000|2025-02-27 13:54:00|3794.8|3787.8|3794.8|3787.3|3794.8|3787.8|3794.8|3787.3|0
1740664450000|2025-02-27 13:54:10|3793.8|3786.8|3793.8|3786.8|3793.8|3786.8|3793.8|3786.8|0
1740664460000|2025-02-27 13:54:20||3786.3||3785.3||3786.3||3785.3|0
1740664470000|2025-02-27 13:54:30|3792.8||3792.8||3792.8||3792.8||0
1740664500000|2025-02-27 13:55:00|3793.3|3785.8|3793.8|3786.3|3793.8|3786.3|3793.3|3785.8|0
1740664510000|2025-02-27 13:55:10|3794.3|3787.3|3795.3|3788.3|3795.3|3788.3|3794.3|3787.3|0
1740664520000|2025-02-27 13:55:20|3795.8|3788.8|3796.3|3789.3|3796.3|3789.3|3795.8|3788.8|0
1740664530000|2025-02-27 13:55:30|3795.8||3795.8||3795.8||3795.8||0
1740664550000|2025-02-27 13:55:50|3796.3||3796.3||3796.3||3796.3||0
1740664560000|2025-02-27 13:56:00|3795.8||3795.8||3795.8||3795.8||0
1740664580000|2025-02-27 13:56:20|3796.3||3796.3||3796.3||3796.3||0
1740664590000|2025-02-27 13:56:30|3795.8||3796.3||3796.3||3795.8||0
1740664620000|2025-02-27 13:57:00|3796.8||3796.8||3796.8||3796.8||0
1740664650000|2025-02-27 13:57:30|3797.3|3790.3|3797.3|3790.3|3797.3|3790.3|3797.3|3790.3|0
1740664660000|2025-02-27 13:57:40|3797.8||3797.8||3797.8||3797.8||0
1740664710000|2025-02-27 13:58:30|3798.3|3791.3|3798.3|3791.3|3798.3|3791.3|3798.3|3791.3|0
1740664720000|2025-02-27 13:58:40|3797.8||3797.8||3798.3||3797.8||0
1740664760000|2025-02-27 13:59:20||3790.8||3791.3||3791.3||3790.8|0
1740664800000|2025-02-27 14:00:00||3790.8||3790.8||3790.8||3790.8|0
1740664810000|2025-02-27 14:00:10||3790.3||3790.3||3790.3||3790.3|0
1740664870000|2025-02-27 14:01:10|3798.3|3790.8|3799.3|3792.3|3799.3|3792.3|3798.3|3790.8|0
1740664880000|2025-02-27 14:01:20|3799.8||3799.8||3799.8||3799.8||0
1740664910000|2025-02-27 14:01:50||3792.8||3793.3||3793.3||3792.8|0
1740664920000|2025-02-27 14:02:00|3800.3|3793.8|3800.8|3794.3|3800.8|3794.3|3800.3|3793.8|0
1740664930000|2025-02-27 14:02:10|3801.3||3801.3||3801.3||3801.3||0
1740664950000|2025-02-27 14:02:30|3800.8||3800.8||3800.8||3800.8||0
1740665130000|2025-02-27 14:05:30||3793.8||3793.8||3793.8||3793.8|0
1740665140000|2025-02-27 14:05:40||3794.3||3794.3||3794.3||3794.3|0
1740665190000|2025-02-27 14:06:30||3793.8||3793.8||3793.8||3793.8|0
1740665200000|2025-02-27 14:06:40||3793.3||3793.3||3793.3||3793.3|0
1740665210000|2025-02-27 14:06:50||3792.8||3792.8||3792.8||3792.8|0
1740665220000|2025-02-27 14:07:00|3800.3|3792.3|3799.8|3792.3|3800.3|3792.3|3799.8|3792.3|0
1740665350000|2025-02-27 14:09:10|3800.3|3792.8|3799.8|3793.3|3800.3|3793.3|3799.8|3792.8|0
1740665410000|2025-02-27 14:10:10||3792.8||3792.8||3792.8||3792.8|0
1740665420000|2025-02-27 14:10:20||3793.3||3793.3||3793.3||3793.3|0
1740665440000|2025-02-27 14:10:40||3792.8||3792.8||3792.8||3792.8|0
1740665450000|2025-02-27 14:10:50||3793.3||3793.3||3793.3||3793.3|0
1740665470000|2025-02-27 14:11:10|3800.3||3800.3||3800.3||3800.3||0
1740665480000|2025-02-27 14:11:20|3800.8||3800.8||3800.8||3800.8||0
1740665490000|2025-02-27 14:11:30|3801.3|3794.3|3802.3|3795.3|3802.3|3795.3|3801.3|3794.3|0
1740665500000|2025-02-27 14:11:40|3802.8||3803.3||3803.3||3802.8||0
1740665510000|2025-02-27 14:11:50|3802.8||3803.3||3803.3||3802.8||0
1740665520000|2025-02-27 14:12:00|3802.8||3802.8||3802.8||3802.8||0
1740665530000|2025-02-27 14:12:10|3803.3|3795.8|3803.3|3796.3|3803.3|3796.3|3803.3|3795.8|0
1740665540000|2025-02-27 14:12:20|3802.8||3802.8||3802.8||3802.8||0
1740665560000|2025-02-27 14:12:40|3803.3||3803.3||3803.3||3803.3||0
1740665570000|2025-02-27 14:12:50|3802.8||3802.8||3802.8||3802.8||0
1740665610000|2025-02-27 14:13:30|3803.3||3803.3||3803.3||3803.3||0
1740665620000|2025-02-27 14:13:40|3802.8||3802.8||3802.8||3802.8||0
1740665630000|2025-02-27 14:13:50|3803.3||3803.3||3803.3||3803.3||0
1740665650000|2025-02-27 14:14:10|3802.8||3802.8||3802.8||3802.8||0
1740665660000|2025-02-27 14:14:20|3803.3||3803.8||3803.8||3803.3||0
1740665710000|2025-02-27 14:15:10|3804.3|3796.8|3804.3|3797.3|3804.3|3797.3|3804.3|3796.8|0
1740665720000|2025-02-27 14:15:20|3803.8|3798.3|3804.8|3798.3|3804.8|3798.3|3803.8|3798.3|0
1740665730000|2025-02-27 14:15:30|3805.3||3804.8||3805.3||3804.8||0
1740665780000|2025-02-27 14:16:20|3805.3||3805.3||3805.3||3805.3||0
1740665800000|2025-02-27 14:16:40|3804.8||3804.8||3804.8||3804.8||0
1740665870000|2025-02-27 14:17:50|3805.3||3805.3||3805.3||3805.3||0
1740665880000|2025-02-27 14:18:00|3804.8||3804.8||3804.8||3804.8||0
1740665900000|2025-02-27 14:18:20|3805.3||3804.8||3805.3||3804.8||0
1740665920000|2025-02-27 14:18:40|3805.3||3805.3||3805.3||3805.3||0
1740665930000|2025-02-27 14:18:50|3804.8||3804.8||3804.8||3804.8||0
1740666030000|2025-02-27 14:20:30|3805.3||3805.8||3805.8||3805.3||0
1740666060000|2025-02-27 14:21:00|3806.3|3798.8|3806.3|3799.3|3806.3|3799.3|3806.3|3798.8|0
1740666070000|2025-02-27 14:21:10|3805.8||3805.8||3805.8||3805.8||0
1740666200000|2025-02-27 14:23:20|3806.3||3806.3||3806.3||3806.3||0
1740666210000|2025-02-27 14:23:30|3805.8||3805.8||3805.8||3805.8||0
1740666230000|2025-02-27 14:23:50|3806.3||3806.3||3806.3||3806.3||0
1740666240000|2025-02-27 14:24:00|3805.8||3805.8||3805.8||3805.8||0
1740666250000|2025-02-27 14:24:10|3806.3||3806.3||3806.3||3806.3||0
1740666260000|2025-02-27 14:24:20|3805.8||3805.8||3805.8||3805.8||0
1740666300000|2025-02-27 14:25:00|3806.3||3806.3||3806.3||3806.3||0
1740666310000|2025-02-27 14:25:10|3805.8||3805.8||3805.8||3805.8||0
1740666470000|2025-02-27 14:27:50||3798.8||3798.8||3798.8||3798.8|0
1740666510000|2025-02-27 14:28:30||3799.3||3798.8||3799.3||3798.8|0
1740666520000|2025-02-27 14:28:40||3798.3||3798.3||3798.3||3798.3|0
1740666600000|2025-02-27 14:30:00|3804.8|3797.8|3803.8|3797.3|3804.8|3797.8|3803.8|3796.8|0
1740666610000|2025-02-27 14:30:10||3796.8||3796.8||3796.8||3796.8|0
1740666620000|2025-02-27 14:30:20||3796.3||3796.3||3796.3||3796.3|0
1740666670000|2025-02-27 14:31:10|3803.3||3802.8||3803.3||3802.8||0
1740666720000|2025-02-27 14:32:00|3803.3||3803.8||3803.8||3803.3||0
1740666780000|2025-02-27 14:33:00|3802.8|3795.8|3802.8|3796.3|3802.8|3796.3|3802.8|3795.8|0
1740666790000|2025-02-27 14:33:10||3795.8||3796.3||3796.3||3795.8|0
1740666830000|2025-02-27 14:33:50||3795.8||3795.8||3795.8||3795.8|0
1740666840000|2025-02-27 14:34:00||3796.3||3796.3||3796.3||3796.3|0
1740666850000|2025-02-27 14:34:10||3795.8||3796.3||3796.3||3795.8|0
1740666860000|2025-02-27 14:34:20||3795.8||3795.3||3795.8||3795.3|0
1740666870000|2025-02-27 14:34:30|3802.3||3801.8||3802.3||3801.8||0
1740666890000|2025-02-27 14:34:50|3801.3|3794.8|3800.8|3794.3|3801.3|3794.8|3800.8|3794.3|0
1740666920000|2025-02-27 14:35:20||3793.8||3793.8||3793.8||3793.8|0
1740666930000|2025-02-27 14:35:30|3799.8|3793.3|3799.8|3792.8|3799.8|3793.3|3799.8|3792.8|0
1740666940000|2025-02-27 14:35:40||3793.3||3792.8||3793.3||3792.8|0
1740666950000|2025-02-27 14:35:50||3793.3||3793.3||3793.3||3792.8|0
1740667020000|2025-02-27 14:37:00|3800.3||3800.3||3800.3||3800.3||0
1740667030000|2025-02-27 14:37:10|3799.8||3799.8||3799.8||3799.8||0
1740667050000|2025-02-27 14:37:30||3792.8||3792.3||3792.8||3792.3|0
1740667060000|2025-02-27 14:37:40|3798.8|3791.8|3798.8|3791.3|3798.8|3791.8|3798.8|3791.3|0
1740667070000|2025-02-27 14:37:50|3797.8|3790.8|3797.8|3790.8|3797.8|3790.8|3797.8|3790.8|0
1740667090000|2025-02-27 14:38:10||3791.3||3791.3||3791.3||3791.3|0
1740667120000|2025-02-27 14:38:40||3790.8||3790.8||3790.8||3790.8|0
1740667130000|2025-02-27 14:38:50|3796.8|3790.3|3796.8|3789.8|3796.8|3790.3|3796.8|3789.8|0
1740667140000|2025-02-27 14:39:00||3790.3||3789.3||3790.3||3789.3|0
1740667150000|2025-02-27 14:39:10|3796.3|3788.8|3795.8|3788.8|3796.3|3788.8|3795.8|3788.8|0
1740667160000|2025-02-27 14:39:20||3789.3||3788.8||3789.3||3788.8|0
1740667170000|2025-02-27 14:39:30|3795.3|3788.3|3794.8|3787.8|3795.3|3788.3|3794.8|3787.8|0
1740667180000|2025-02-27 14:39:40|3793.8|3787.3|3793.8|3786.3|3793.8|3787.3|3793.8|3786.3|0
1740667200000|2025-02-27 14:40:00|3792.8|3785.8|3790.8|3783.8|3792.8|3785.8|3790.8|3783.8|0
1740667220000|2025-02-27 14:40:20||3784.3||3784.3||3784.3||3784.3|0
1740667240000|2025-02-27 14:40:40||3783.8||3783.8||3783.8||3783.8|0
1740667250000|2025-02-27 14:40:50||3784.3||3784.3||3784.3||3784.3|0
1740667260000|2025-02-27 14:41:00||3783.8||3783.3||3783.8||3783.3|0
1740667270000|2025-02-27 14:41:10||3782.8||3782.8||3782.8||3782.8|0
1740667280000|2025-02-27 14:41:20||3783.3||3783.3||3783.3||3783.3|0
1740667310000|2025-02-27 14:41:50||3782.8||3782.3||3782.8||3782.3|0
1740667320000|2025-02-27 14:42:00||3782.8||3782.8||3782.8||3782.8|0
1740667400000|2025-02-27 14:43:20|3790.3|3782.3|3789.8|3781.8|3790.3|3782.3|3789.8|3781.8|0
1740667410000|2025-02-27 14:43:30||3782.3||3782.3||3782.3||3782.3|0
1740667440000|2025-02-27 14:44:00||3781.8||3781.3||3781.8||3781.3|0
1740667450000|2025-02-27 14:44:10|3789.3|3780.8|3788.8|3780.8|3789.3|3780.8|3788.8|3780.8|0
1740667460000|2025-02-27 14:44:20||3781.3||3781.3||3781.3||3781.3|0
1740667470000|2025-02-27 14:44:30||3780.8||3781.3||3781.3||3780.8|0
1740667480000|2025-02-27 14:44:40||3780.8||3780.8||3780.8||3780.8|0
1740667490000|2025-02-27 14:44:50|3788.3|3781.3|3787.8|3780.8|3788.3|3781.3|3787.8|3780.8|0
1740667500000|2025-02-27 14:45:00||3780.3||3780.8||3780.8||3780.3|0
1740667520000|2025-02-27 14:45:20|3786.8|3780.3|3786.8|3779.3|3786.8|3780.3|3786.8|3779.3|0
1740667530000|2025-02-27 14:45:30||3779.8||3779.8||3779.8||3779.8|0
1740667560000|2025-02-27 14:46:00|3787.3|3780.8|3788.8|3781.8|3788.8|3781.8|3787.3|3780.8|0
1740667570000|2025-02-27 14:46:10|3789.3||3789.8||3789.8||3789.3||0
1740667650000|2025-02-27 14:47:30|3789.3||3788.8||3789.3||3788.8||0
1740667660000|2025-02-27 14:47:40||3781.3||3781.3||3781.3||3781.3|0
1740667670000|2025-02-27 14:47:50|3788.3|3780.8|3787.8|3780.8|3788.3|3780.8|3787.8|3780.8|0
1740667680000|2025-02-27 14:48:00||3780.3||3780.3||3780.3||3780.3|0
1740667690000|2025-02-27 14:48:10||3780.8||3780.8||3780.8||3780.8|0
1740667700000|2025-02-27 14:48:20||3780.3||3779.8||3780.3||3779.8|0
1740667710000|2025-02-27 14:48:30|3787.3|3779.3|3786.8|3778.8|3787.3|3779.3|3786.8|3778.8|0
1740667720000|2025-02-27 14:48:40|3785.8|3778.3|3784.8|3777.8|3785.8|3778.3|3784.8|3777.3|0
1740667730000|2025-02-27 14:48:50||3777.3||3777.8||3777.8||3777.3|0
1740667780000|2025-02-27 14:49:40|3785.3||3785.3||3785.3||3785.3||0
1740667790000|2025-02-27 14:49:50|3785.8||3785.8||3785.8||3785.8||0
1740667860000|2025-02-27 14:51:00||3778.3||3778.8||3778.8||3778.3|0
1740667920000|2025-02-27 14:52:00|3786.3||3786.3||3786.3||3786.3||0
1740667940000|2025-02-27 14:52:20|3786.8|3779.8|3786.8|3779.8|3786.8|3779.8|3786.8|3779.8|0
1740667980000|2025-02-27 14:53:00||3779.3||3779.3||3779.3||3779.3|0
1740667990000|2025-02-27 14:53:10|3785.8|3778.8|3785.8|3778.8|3785.8|3778.8|3785.8|3778.8|0
1740668000000|2025-02-27 14:53:20|3785.3|3778.3|3783.8|3776.8|3785.3|3778.3|3783.8|3776.8|0
1740668020000|2025-02-27 14:53:40||3777.3||3777.3||3777.3||3777.3|0
1740668050000|2025-02-27 14:54:10||3776.8||3776.8||3776.8||3776.3|0
1740668080000|2025-02-27 14:54:40||3776.3||3776.3||3776.3||3776.3|0
1740668090000|2025-02-27 14:54:50||3776.8||3776.8||3776.8||3776.8|0
1740668100000|2025-02-27 14:55:00|3783.3|3776.3|3782.8|3775.8|3783.3|3776.3|3782.8|3775.8|0
1740668110000|2025-02-27 14:55:10|3781.8|3775.3|3781.8|3775.3|3781.8|3775.3|3781.8|3775.3|0
1740668120000|2025-02-27 14:55:20||3774.8||3774.8||3775.3||3774.8|0
1740668130000|2025-02-27 14:55:30|3780.8|3774.3|3780.8|3774.3|3780.8|3774.3|3780.8|3773.8|0
1740668160000|2025-02-27 14:56:00|3779.8|3773.8|3779.8|3773.8|3779.8|3773.8|3779.8|3773.3|0
1740668170000|2025-02-27 14:56:10|3780.3||3780.8||3780.8||3780.3||0
1740668190000|2025-02-27 14:56:30|3780.3|3773.3|3779.8|3773.3|3780.3|3773.3|3779.8|3773.3|0
1740668200000|2025-02-27 14:56:40||3773.8||3773.8||3773.8||3773.8|0
1740668220000|2025-02-27 14:57:00||3773.3||3773.3||3773.3||3773.3|0
1740668240000|2025-02-27 14:57:20||3773.8||3773.8||3773.8||3773.8|0
1740668250000|2025-02-27 14:57:30||3773.3||3773.8||3773.8||3773.3|0
1740668260000|2025-02-27 14:57:40|3778.8|3773.3|3778.8|3772.3|3778.8|3773.3|3778.8|3772.3|0
1740668270000|2025-02-27 14:57:50||3771.8||3771.8||3771.8||3771.8|0
1740668280000|2025-02-27 14:58:00|3778.3|3771.3|3777.8|3771.3|3778.3|3771.3|3777.8|3770.8|0
1740668290000|2025-02-27 14:58:10||3770.8||3770.8||3770.8||3770.8|0
1740668310000|2025-02-27 14:58:30||3771.3||3771.3||3771.3||3771.3|0
1740668330000|2025-02-27 14:58:50|3778.3||3778.3||3778.3||3778.3||0
1740668340000|2025-02-27 14:59:00|3778.8||3779.3||3779.3||3778.8||0
1740668350000|2025-02-27 14:59:10|3778.8||3778.8||3778.8||3778.8||0
1740668390000|2025-02-27 14:59:50|3780.8|3770.8|3781.8|3769.3|3781.8|3770.8|3780.8|3769.3|0
1740668400000|2025-02-27 15:00:00|3781.3|3768.8|3778.8|3768.3|3781.3|3768.8|3778.8|3767.8|0
1740668410000|2025-02-27 15:00:10|3778.3||3775.8||3778.3||3775.8||0
1740668420000|2025-02-27 15:00:20|3775.3|3767.8|3773.8|3765.8|3775.3|3767.8|3773.8|3765.8|0
1740668430000|2025-02-27 15:00:30|3772.8|3765.3|3771.8|3763.3|3772.8|3765.3|3771.8|3763.3|0
1740668440000|2025-02-27 15:00:40||3762.8||3762.8||3762.8||3762.8|0
1740668460000|2025-02-27 15:01:00|3771.3|3763.8|3770.8|3762.3|3771.3|3763.8|3770.8|3762.3|0
1740668470000|2025-02-27 15:01:10||3763.3||3763.3||3763.3||3763.3|0
1740668480000|2025-02-27 15:01:20||3762.3||3762.3||3762.3||3762.3|0
1740668490000|2025-02-27 15:01:30|3769.8|3761.8|3769.8|3761.8|3769.8|3761.8|3769.8|3761.8|0
1740668520000|2025-02-27 15:02:00|3770.8|3762.3|3770.8|3763.3|3770.8|3763.3|3770.8|3762.3|0
1740668540000|2025-02-27 15:02:20||3762.3||3762.3||3762.3||3762.3|0
1740668550000|2025-02-27 15:02:30||3761.8||3762.3||3762.3||3761.8|0
1740668580000|2025-02-27 15:03:00|3770.3||3769.8||3770.3||3769.8||0
1740668610000|2025-02-27 15:03:30|3770.3|3762.8|3770.8|3763.3|3770.8|3763.3|3770.3|3762.8|0
1740668620000|2025-02-27 15:03:40|3771.8||3771.8||3771.8||3771.8||0
1740668640000|2025-02-27 15:04:00||3764.3||3764.3||3764.3||3764.3|0
1740668670000|2025-02-27 15:04:30|3772.8|3764.8|3772.8|3765.3|3772.8|3765.3|3772.8|3764.8|0
1740668700000|2025-02-27 15:05:00|3773.8|3765.8|3773.8|3766.3|3773.8|3766.3|3773.8|3765.8|0
1740668710000|2025-02-27 15:05:10|3774.8|3766.8|3775.8|3768.3|3775.8|3768.3|3774.8|3766.8|0
1740668750000|2025-02-27 15:05:50|3774.8|3767.8|3774.8|3767.3|3774.8|3767.8|3774.8|3767.3|0
1740668770000|2025-02-27 15:06:10|3775.3|3767.8|3775.8|3768.3|3775.8|3768.3|3775.3|3767.8|0
1740668780000|2025-02-27 15:06:20|3776.3|3769.3|3776.3|3769.3|3776.3|3769.3|3775.8|3769.3|0
1740668800000|2025-02-27 15:06:40|3775.8||3775.8||3775.8||3775.8||0
1740668820000|2025-02-27 15:07:00|3776.3||3775.8||3776.3||3775.8||0
1740668850000|2025-02-27 15:07:30||3768.3||3768.3||3768.3||3768.3|0
1740668900000|2025-02-27 15:08:20||3767.8||3768.3||3768.3||3767.8|0
1740669000000|2025-02-27 15:10:00|3776.3||3776.8||3776.8||3776.3||0
1740669020000|2025-02-27 15:10:20|3777.3|3769.3|3776.8|3770.3|3777.3|3770.3|3776.8|3769.3|0
1740669030000|2025-02-27 15:10:30|3777.3||3777.8||3777.8||3777.3||0
1740669040000|2025-02-27 15:10:40|3778.3|3771.3|3778.8|3771.3|3778.8|3771.3|3778.3|3771.3|0
1740669050000|2025-02-27 15:10:50|3779.3||3779.3||3779.3||3779.3||0
1740669060000|2025-02-27 15:11:00|3779.8|3771.8|3780.3|3773.3|3780.3|3773.3|3779.8|3771.8|0
1740669070000|2025-02-27 15:11:10|3780.8||3781.3||3781.3||3780.8||0
1740669080000|2025-02-27 15:11:20|3781.8|3773.8|3781.8|3774.3|3781.8|3774.3|3781.8|3773.8|0
1740669090000|2025-02-27 15:11:30|3782.3|3775.3|3782.8|3775.3|3782.8|3775.3|3782.3|3775.3|0
1740669110000|2025-02-27 15:11:50||3774.8||3774.8||3774.8||3774.8|0
1740669120000|2025-02-27 15:12:00|3781.8|3774.3|3781.8|3773.8|3781.8|3774.3|3781.8|3773.8|0
1740669130000|2025-02-27 15:12:10||3774.3||3774.3||3774.3||3774.3|0
1740669140000|2025-02-27 15:12:20||3773.8||3773.3||3773.8||3773.3|0
1740669170000|2025-02-27 15:12:50||3773.8||3774.3||3774.3||3773.8|0
1740669210000|2025-02-27 15:13:30|3782.3|3774.8|3782.8|3775.3|3782.8|3775.3|3782.3|3774.8|0
1740669220000|2025-02-27 15:13:40|3783.3|3776.3|3782.8|3776.3|3783.3|3776.3|3782.8|3776.3|0
1740669240000|2025-02-27 15:14:00|3783.3||3783.3||3783.3||3783.3||0
1740669250000|2025-02-27 15:14:10|3782.8||3782.8||3782.8||3782.8||0
1740669270000|2025-02-27 15:14:30||3775.8||3775.8||3775.8||3775.8|0
1740669310000|2025-02-27 15:15:10||3776.3||3775.8||3776.3||3775.8|0
1740669320000|2025-02-27 15:15:20||3776.3||3776.3||3776.3||3776.3|0
1740669370000|2025-02-27 15:16:10|3783.3||3783.3||3783.3||3783.3||0
1740669380000|2025-02-27 15:16:20|3783.8|3777.3|3784.3|3777.3|3784.3|3777.3|3783.8|3777.3|0
1740669390000|2025-02-27 15:16:30|3783.8||3783.8||3783.8||3783.8||0
1740669400000|2025-02-27 15:16:40||3776.8||3776.3||3776.8||3776.3|0
1740669440000|2025-02-27 15:17:20||3775.8||3775.8||3775.8||3775.8|0
1740669450000|2025-02-27 15:17:30||3776.3||3775.8||3776.3||3775.8|0
1740669460000|2025-02-27 15:17:40|3782.8|3775.3|3782.8|3775.3|3782.8|3775.3|3782.8|3775.3|0
1740669470000|2025-02-27 15:17:50|3781.8|3774.8|3781.8|3774.8|3781.8|3774.8|3781.8|3774.8|0
1740669490000|2025-02-27 15:18:10||3775.3||3775.3||3775.3||3775.3|0
1740669500000|2025-02-27 15:18:20|3782.3||3782.8||3782.8||3782.3||0
1740669510000|2025-02-27 15:18:30|3783.3|3775.8|3783.3|3776.3|3783.3|3776.3|3783.3|3775.8|0
1740669520000|2025-02-27 15:18:40|3783.8|3777.3|3784.3|3777.3|3784.3|3777.3|3783.8|3777.3|0
1740669530000|2025-02-27 15:18:50|3783.8||3783.8||3783.8||3783.8||0
1740669710000|2025-02-27 15:21:50|3784.3||3783.8||3784.3||3783.8||0
1740669720000|2025-02-27 15:22:00|3784.3|3778.3|3785.3|3778.3|3785.3|3778.3|3784.3|3778.3|0
1740669730000|2025-02-27 15:22:10|3785.8|3779.3|3787.3|3781.8|3787.3|3781.8|3785.8|3779.3|0
1740669740000|2025-02-27 15:22:20|3787.8|3782.3|3787.8|3782.3|3787.8|3782.3|3787.8|3782.3|0
1740669750000|2025-02-27 15:22:30|3787.3|3781.8|3787.3|3781.3|3787.3|3781.8|3787.3|3781.3|0
1740669770000|2025-02-27 15:22:50|3787.8||3788.8||3788.8||3787.8||0
1740669780000|2025-02-27 15:23:00|3789.3|3782.3|3789.3|3782.3|3789.3|3782.3|3789.3|3782.3|0
1740669790000|2025-02-27 15:23:10|3789.8|3783.3|3790.3|3783.3|3790.3|3783.3|3789.8|3783.3|0
1740669800000|2025-02-27 15:23:20|3790.8|3784.3|3790.8|3784.3|3790.8|3784.3|3790.8|3784.3|0
1740669810000|2025-02-27 15:23:30|3791.3||3791.3||3791.3||3791.3||0
1740669820000|2025-02-27 15:23:40|3790.8||3790.8||3790.8||3790.8||0
1740669840000|2025-02-27 15:24:00|3791.3||3791.3||3791.8||3791.3||0
1740669870000|2025-02-27 15:24:30|3790.3|3783.8|3790.3|3782.8|3790.3|3783.8|3790.3|3782.8|0
1740669880000|2025-02-27 15:24:40|3789.8|3782.3|3789.3|3781.8|3789.8|3782.3|3789.3|3781.8|0
1740669890000|2025-02-27 15:24:50||3781.3||3781.3||3781.3||3781.3|0
1740669900000|2025-02-27 15:25:00|3788.8|3780.8|3788.3|3780.8|3788.8|3780.8|3788.3|3780.8|0
1740669910000|2025-02-27 15:25:10||3781.3||3781.3||3781.3||3781.3|0
1740669940000|2025-02-27 15:25:40||3780.8||3781.3||3781.3||3780.8|0
1740669990000|2025-02-27 15:26:30||3780.8||3781.3||3781.3||3780.8|0
1740670040000|2025-02-27 15:27:20|3790.3|3777.3|3790.3|3723.3|3790.3|3777.3|3790.3|3723.3|0
1740670050000|2025-02-27 15:27:30|3789.8|3723.8|3790.3|3730.8|3790.3|3730.8|3789.3|3723.8|0
1740670060000|2025-02-27 15:27:40||3731.3||3738.8||3738.8||3731.3|0
1740670070000|2025-02-27 15:27:50|3791.3|3739.3|3791.3|3749.3|3791.3|3749.3|3791.3|3739.3|0
1740670080000|2025-02-27 15:28:00|3790.8|3749.8|3790.8|3758.8|3790.8|3758.8|3790.8|3749.8|0
1740670090000|2025-02-27 15:28:10|3790.3|3759.3|3791.3|3767.8|3791.3|3767.8|3790.3|3759.3|0
1740670100000|2025-02-27 15:28:20|3790.3|3768.3|3791.3|3774.8|3791.3|3774.8|3790.3|3768.3|0
1740670110000|2025-02-27 15:28:30|3790.3|3773.8|3790.3|3773.8|3790.3|3773.8|3790.3|3773.8|0
1740670120000|2025-02-27 15:28:40|3791.3|3732.3|3791.3|3736.3|3791.3|3736.3|3790.3|3732.3|0
1740670130000|2025-02-27 15:28:50|3790.3|3736.8|3791.3|3745.3|3792.3|3745.3|3790.3|3736.8|0
1740670140000|2025-02-27 15:29:00|3792.3|3745.8|3790.8|3753.3|3792.3|3753.3|3790.8|3745.8|0
1740670150000|2025-02-27 15:29:10|3791.3|3753.8|3844.3|3761.3|3844.3|3761.3|3791.3|3753.8|0
1740670160000|2025-02-27 15:29:20|3843.8|3762.3|3834.3|3771.3|3843.8|3771.3|3834.3|3762.3|0
1740670170000|2025-02-27 15:29:30|3833.8|3772.3|3824.3|3774.8|3833.8|3774.8|3824.3|3772.3|0
1740670180000|2025-02-27 15:29:40|3823.8||3814.3||3823.8||3814.3||0
1740670190000|2025-02-27 15:29:50|3813.8|3775.3|3844.3|3732.3|3844.3|3780.3|3808.3|3732.3|0
1740670200000|2025-02-27 15:30:00|3843.3|3732.8|3843.3|3733.8|3843.3|3733.8|3843.3|3732.8|0
1740670210000|2025-02-27 15:30:10|3842.3|3734.3|3833.3|3743.8|3842.3|3743.8|3833.3|3734.3|0
1740670220000|2025-02-27 15:30:20|3832.3|3744.3|3823.3|3753.8|3832.3|3753.8|3823.3|3744.3|0
1740670230000|2025-02-27 15:30:30|3822.3|3754.3|3813.3|3763.8|3822.3|3763.8|3813.3|3754.3|0
1740670240000|2025-02-27 15:30:40|3812.3|3764.3|3803.3|3775.8|3812.3|3775.8|3803.3|3764.3|0
1740670250000|2025-02-27 15:30:50|3802.3|3776.3|3789.3|3781.3|3802.3|3781.3|3789.3|3776.3|0
1740670260000|2025-02-27 15:31:00|3788.8|3780.8|3787.8|3780.8|3788.8|3780.8|3787.8|3780.8|0
1740670270000|2025-02-27 15:31:10||3780.3||3780.3||3780.3||3780.3|0
1740670430000|2025-02-27 15:33:50|3786.8|3779.8|3786.8|3779.3|3786.8|3779.8|3786.8|3779.3|0
1740670440000|2025-02-27 15:34:00|3785.8|3778.8|3785.8|3778.3|3785.8|3778.8|3785.8|3778.3|0
1740670460000|2025-02-27 15:34:20||3778.8||3779.3||3779.3||3778.8|0
1740670470000|2025-02-27 15:34:30|3786.3||3786.3||3786.3||3785.8||0
1740670490000|2025-02-27 15:34:50|3786.8||3786.8||3786.8||3786.8||0
1740670500000|2025-02-27 15:35:00||3779.8||3780.3||3780.3||3779.8|0
1740670520000|2025-02-27 15:35:20||3779.8||3779.8||3779.8||3779.8|0
1740670540000|2025-02-27 15:35:40||3780.3||3780.3||3780.3||3780.3|0
1740670580000|2025-02-27 15:36:20|3787.3||3787.3||3787.3||3787.3||0
1740670590000|2025-02-27 15:36:30|3787.8|3781.3|3787.8|3781.3|3787.8|3781.3|3787.8|3781.3|0
1740670600000|2025-02-27 15:36:40|3788.3||3788.3||3788.3||3788.3||0
1740670610000|2025-02-27 15:36:50|3787.8||3787.8||3787.8||3787.8||0
1740670680000|2025-02-27 15:38:00|3788.3|3781.8|3788.3|3782.3|3788.3|3782.3|3788.3|3781.8|0
1740670690000|2025-02-27 15:38:10|3788.8||3789.3||3789.3||3788.8||0
1740670700000|2025-02-27 15:38:20|3789.8|3783.3|3790.8|3784.3|3790.8|3784.3|3789.8|3783.3|0
1740670710000|2025-02-27 15:38:30|3790.3||3790.3||3790.3||3790.3||0
1740670740000|2025-02-27 15:39:00|3790.8||3790.8||3790.8||3790.8||0
1740670750000|2025-02-27 15:39:10|3790.3||3790.3||3790.3||3790.3||0
1740670770000|2025-02-27 15:39:30|3790.8||3790.8||3790.8||3790.8||0
1740670790000|2025-02-27 15:39:50|3790.3||3790.3||3790.3||3790.3||0
1740670870000|2025-02-27 15:41:10||3783.8||3784.3||3784.3||3783.8|0
1740670900000|2025-02-27 15:41:40|3790.8||3790.8||3790.8||3790.8||0
1740670910000|2025-02-27 15:41:50|3791.3||3791.3||3791.3||3791.3||0
1740670920000|2025-02-27 15:42:00|3791.8|3785.3|3792.3|3785.3|3792.3|3785.3|3791.8|3785.3|0
1740670930000|2025-02-27 15:42:10|3791.8||3791.8||3791.8||3791.8||0
1740670960000|2025-02-27 15:42:40|3792.3|3785.8|3792.3|3786.3|3792.3|3786.3|3792.3|3785.8|0
1740670970000|2025-02-27 15:42:50|3792.8||3792.3||3792.8||3792.3||0
1740671000000|2025-02-27 15:43:20|3792.8||3792.8||3792.8||3792.8||0
1740671010000|2025-02-27 15:43:30|3792.3||3792.3||3792.3||3792.3||0
1740671020000|2025-02-27 15:43:40|3792.8||3792.8||3792.8||3792.8||0
1740671030000|2025-02-27 15:43:50|3793.3||3793.3||3793.3||3793.3||0
1740671040000|2025-02-27 15:44:00|3793.8|3787.3|3793.3|3787.3|3793.8|3787.3|3793.3|3787.3|0
1740671100000|2025-02-27 15:45:00||3786.8||3786.3||3786.8||3786.3|0
1740671160000|2025-02-27 15:46:00|3795.3|3725.3|3796.3|3730.3|3796.3|3730.3|3795.3|3725.3|0
1740671170000|2025-02-27 15:46:10|3795.3|3730.8|3795.3|3740.3|3795.3|3740.3|3795.3|3730.8|0
1740671180000|2025-02-27 15:46:20||3740.8||3743.3||3743.3||3740.8|0
1740671190000|2025-02-27 15:46:30|3796.3|3743.8|3795.3|3753.3|3796.3|3753.3|3795.3|3743.8|0
1740671200000|2025-02-27 15:46:40|3794.8|3753.8|3842.3|3762.3|3848.8|3762.3|3794.3|3753.8|0
1740671210000|2025-02-27 15:46:50|3841.3|3762.8|3832.3|3772.3|3841.3|3772.3|3832.3|3762.8|0
1740671220000|2025-02-27 15:47:00|3831.3|3772.8|3822.3|3779.8|3831.3|3779.8|3822.3|3772.8|0
1740671230000|2025-02-27 15:47:10|3821.8|3780.3|3812.3|3740.3|3821.8|3780.3|3812.3|3737.3|0
1740671240000|2025-02-27 15:47:20|3811.3|3740.8|3802.3|3750.3|3811.3|3750.3|3802.3|3740.8|0
1740671250000|2025-02-27 15:47:30|3801.3|3750.8|3797.3|3759.8|3801.3|3759.8|3796.3|3750.8|0
1740671260000|2025-02-27 15:47:40||3760.3||3767.3||3767.3||3760.3|0
1740671270000|2025-02-27 15:47:50|3796.3|3767.8|3796.3|3777.3|3796.3|3777.3|3796.3|3767.8|0
1740671280000|2025-02-27 15:48:00|3795.8|3777.8|3795.3|3781.8|3795.8|3781.8|3795.3|3777.8|0
1740671290000|2025-02-27 15:48:10|3794.3|3782.3|3794.3|3784.8|3794.3|3784.8|3794.3|3782.3|0
1740671360000|2025-02-27 15:49:20|3793.8||3793.3||3793.8||3793.3||0
1740671400000|2025-02-27 15:50:00|3792.8|3783.8|3792.3|3783.8|3792.8|3783.8|3792.3|3783.8|0
1740671430000|2025-02-27 15:50:30|3791.8||3791.3||3791.8||3791.3||0
1740671500000|2025-02-27 15:51:40|3791.8|3784.3|3791.8|3784.8|3791.8|3784.8|3791.8|3784.3|0
1740671510000|2025-02-27 15:51:50|3791.3||3791.3||3791.3||3791.3||0
1740671540000|2025-02-27 15:52:20||3784.3||3783.8||3784.3||3783.8|0
1740671590000|2025-02-27 15:53:10||3782.8||3782.8||3782.8||3782.8|0
1740671650000|2025-02-27 15:54:10|3790.8||3790.3||3790.8||3790.3||0
1740671900000|2025-02-27 15:58:20||3783.3||3783.8||3783.8||3783.3|0
1740671950000|2025-02-27 15:59:10||3783.3||3782.8||3783.3||3782.8|0
1740671980000|2025-02-27 15:59:40|3789.8|3781.8|3789.3|3781.8|3789.8|3781.8|3789.3|3781.8|0
1740672000000|2025-02-27 16:00:00|3788.8|3780.8|3788.3|3780.8|3788.8|3780.8|3788.3|3780.8|0
1740672040000|2025-02-27 16:00:40||3781.3||3781.8||3781.8||3781.3|0
1740672050000|2025-02-27 16:00:50|3788.8||3788.3||3788.8||3788.3||0
1740672070000|2025-02-27 16:01:10|3788.8||3788.3||3788.8||3788.3||0
1740672080000|2025-02-27 16:01:20|3788.8||3788.3||3788.8||3788.3||0
1740672100000|2025-02-27 16:01:40|3791.3|3779.3|3791.3|3774.8|3791.3|3779.3|3791.3|3774.8|0
1740672110000|2025-02-27 16:01:50||3775.3||3736.3||3775.3||3731.3|0
1740672120000|2025-02-27 16:02:00||3736.8||3746.3||3746.3||3736.8|0
1740672130000|2025-02-27 16:02:10|3790.3|3746.8|3790.3|3754.3|3790.3|3754.3|3790.3|3746.8|0
1740672140000|2025-02-27 16:02:20|3791.3|3754.8|3791.3|3764.3|3791.3|3764.3|3791.3|3754.8|0
1740672150000|2025-02-27 16:02:30|3790.3|3764.8|3790.3|3772.8|3790.3|3772.8|3790.3|3764.8|0
1740672160000|2025-02-27 16:02:40|3789.8|3773.3|3789.3|3772.8|3789.8|3773.8|3789.3|3772.8|0
1740672190000|2025-02-27 16:03:10|3791.3|3773.3|3790.3|3735.3|3791.3|3773.3|3790.3|3734.3|0
1740672200000|2025-02-27 16:03:20||3735.8||3744.3||3744.3||3735.8|0
1740672210000|2025-02-27 16:03:30|3789.3|3744.8|3789.3|3753.8|3789.3|3753.8|3789.3|3744.8|0
1740672220000|2025-02-27 16:03:40||3754.3||3763.3||3763.3||3754.3|0
1740672230000|2025-02-27 16:03:50|3788.8|3763.8|3788.3|3775.3|3789.3|3775.3|3788.3|3763.8|0
1740672240000|2025-02-27 16:04:00||3775.8||3780.3||3780.3||3775.8|0
1740672260000|2025-02-27 16:04:20|3789.3|3780.8|3788.8|3781.3|3789.3|3781.3|3788.8|3780.8|0
1740672370000|2025-02-27 16:06:10|3789.8|3778.8|3789.8|3773.8|3789.8|3778.8|3789.8|3773.8|0
1740672380000|2025-02-27 16:06:20|3789.3|3774.8|3788.8|3779.3|3797.3|3779.3|3788.8|3774.8|0
1740672390000|2025-02-27 16:06:30||3779.8||3780.3||3780.3||3779.8|0
1740672400000|2025-02-27 16:06:40|3782.3|3779.8|3787.8|3780.3|3787.8|3780.3|3782.3|3779.8|10
1740672490000|2025-02-27 16:08:10||3780.8||3781.3||3781.3||3780.8|1
1740672610000|2025-02-27 16:10:10|3788.3||3788.3||3788.3||3788.3||0
1740672620000|2025-02-27 16:10:20|3787.8||3787.8||3787.8||3787.8||0
1740672650000|2025-02-27 16:10:50|3788.3||3788.3||3788.3||3787.8||0
1740672660000|2025-02-27 16:11:00|3788.8|3782.3|3788.8|3782.3|3788.8|3782.3|3788.8|3782.3|0
1740672750000|2025-02-27 16:12:30|3789.3||3789.3||3789.3||3789.3||0
1740672760000|2025-02-27 16:12:40|3789.8|3782.8|3789.8|3783.3|3789.8|3783.3|3789.8|3782.8|0
1740672780000|2025-02-27 16:13:00|3789.3||3789.3||3789.3||3789.3||0
1740672880000|2025-02-27 16:14:40|3789.8||3789.8||3789.8||3789.8||0
1740672890000|2025-02-27 16:14:50|3789.3||3789.3||3789.3||3789.3||0
1740672900000|2025-02-27 16:15:00|3789.8||3789.8||3789.8||3789.8||0
1740672910000|2025-02-27 16:15:10|3790.3||3789.8||3790.3||3789.8||0
1740672960000|2025-02-27 16:16:00|3790.3|3784.3|3790.8|3784.3|3790.8|3784.3|3790.3|3784.3|0
1740672970000|2025-02-27 16:16:10|3791.3||3791.3||3791.3||3791.3||0
1740672990000|2025-02-27 16:16:30|3790.8||3790.8||3791.3||3790.8||0
1740673080000|2025-02-27 16:18:00|3791.3||3791.3||3791.3||3791.3||0
1740673090000|2025-02-27 16:18:10|3791.8|3785.3|3791.8|3785.3|3791.8|3785.3|3791.8|3785.3|0
1740673150000|2025-02-27 16:19:10|3791.3||3791.3||3791.3||3791.3||0
1740673230000|2025-02-27 16:20:30|3791.8||3791.8||3791.8||3791.8||0
1740673250000|2025-02-27 16:20:50|3791.3||3791.3||3791.3||3791.3||0
1740673270000|2025-02-27 16:21:10|3791.8||3791.8||3791.8||3791.8||0
1740673280000|2025-02-27 16:21:20|3791.3||3791.3||3791.3||3791.3||0
1740673290000|2025-02-27 16:21:30|3791.8||3791.8||3791.8||3791.3||0
1740673300000|2025-02-27 16:21:40|3792.3||3791.8||3792.3||3791.8||0
1740673530000|2025-02-27 16:25:30||3784.8||3784.3||3784.8||3784.3|0
1740673570000|2025-02-27 16:26:10||3783.8||3783.8||3783.8||3783.8|0
1740673580000|2025-02-27 16:26:20|3790.8|3783.3|3790.8|3783.3|3790.8|3783.3|3790.8|3783.3|0
1740673620000|2025-02-27 16:27:00||3782.8||3782.8||3782.8||3782.8|0
1740673630000|2025-02-27 16:27:10||3783.3||3783.3||3783.3||3783.3|0
1740673790000|2025-02-27 16:29:50|3790.3|3782.8|3790.3|3782.8|3790.3|3782.8|3790.3|3782.8|0
1740673800000|2025-02-27 16:30:00|3790.8|3779.3|3793.3|3776.3|3793.3|3779.3|3790.8|3775.8|0
1740673820000|2025-02-27 16:30:20||3775.8||3776.8||3776.8||3775.8|0
1740673830000|2025-02-27 16:30:30|3794.3|3776.3|3794.3|3777.3|3794.3|3777.3|3794.3|3776.3|0
1740673850000|2025-02-27 16:30:50||3776.8||3777.3||3777.8||3776.8|0
1740673860000|2025-02-27 16:31:00|3825.8|3776.8|3812.8|3777.3|3825.8|3777.3|3812.8|3776.8|0
1740673870000|2025-02-27 16:31:10|3812.3|3777.8|3796.3|3777.8|3812.3|3777.8|3795.3|3777.8|0
1740673880000|2025-02-27 16:31:20|3811.3|3778.3|3797.3|3778.3|3811.3|3778.3|3797.3|3778.3|0
1740673890000|2025-02-27 16:31:30||3723.3||3738.3||3738.3||3723.3|0
1740673900000|2025-02-27 16:31:40|3797.8|3739.3|3796.3|3753.3|3797.8|3753.3|3796.3|3739.3|0
1740673910000|2025-02-27 16:31:50|3797.8|3753.8|3797.3|3773.3|3797.8|3773.3|3797.3|3753.8|0
1740673920000|2025-02-27 16:32:00|3796.3|3773.8|3796.3|3770.3|3797.3|3775.8|3795.3|3769.8|0
1740673930000|2025-02-27 16:32:10|3795.8|3771.3|3796.3|3770.3|3796.3|3775.8|3795.3|3770.3|0
1740673940000|2025-02-27 16:32:20|3802.3|3770.8|3796.3|3775.3|3802.3|3775.3|3796.3|3770.8|0
1740673950000|2025-02-27 16:32:30|3797.3|3733.3|3796.3|3742.3|3797.3|3742.3|3796.3|3733.3|0
1740673960000|2025-02-27 16:32:40|3797.3|3742.8|3797.3|3762.3|3797.3|3762.3|3797.3|3742.8|0
1740673970000|2025-02-27 16:32:50|3796.3|3762.8|3797.3|3775.8|3797.3|3775.8|3796.3|3762.8|0
1740673980000|2025-02-27 16:33:00|3803.3|3769.8|3796.3|3770.3|3803.3|3770.3|3796.3|3769.8|0
1740673990000|2025-02-27 16:33:10|3797.3|3771.3|3797.3|3770.3|3797.3|3775.8|3796.3|3769.8|0
1740674000000|2025-02-27 16:33:20|3803.3|3771.3|3797.3|3771.3|3803.3|3771.3|3797.3|3771.3|0
1740674020000|2025-02-27 16:33:40|3807.3||3797.3||3807.3||3797.3||0
1740674030000|2025-02-27 16:33:50|3806.3||3797.3||3806.3||3797.3||0
1740674040000|2025-02-27 16:34:00|3798.3||3797.3||3798.3||3797.3||0
1740674050000|2025-02-27 16:34:10|3804.3||3797.3||3804.3||3797.3||0
1740674060000|2025-02-27 16:34:20|3798.3||3797.3||3798.3||3796.3||0
1740674070000|2025-02-27 16:34:30|3802.3||3797.3||3802.3||3797.3||0
1740674080000|2025-02-27 16:34:40|3796.3||3797.3||3797.3||3796.3||0
1740674090000|2025-02-27 16:34:50|3798.3||3799.3||3800.3||3797.3||0
1740674100000|2025-02-27 16:35:00|3800.3||3801.3||3801.8||3799.3||0
1740674110000|2025-02-27 16:35:10|3800.8||3805.3||3805.3||3799.3||0
1740674120000|2025-02-27 16:35:20|3804.8||3798.8||3804.8||3798.8||0
1740674130000|2025-02-27 16:35:30|3804.3||3803.8||3804.3||3803.8||0
1740674140000|2025-02-27 16:35:40|3803.3||3804.3||3804.3||3798.8||0
1740674150000|2025-02-27 16:35:50|3803.3||3804.3||3804.3||3798.8||0
1740674160000|2025-02-27 16:36:00|3803.8||3801.8||3803.8||3801.8||0
1740674170000|2025-02-27 16:36:10|3801.3||3804.3||3804.3||3798.8||0
1740674180000|2025-02-27 16:36:20|3803.8||3801.3||3803.8||3801.3||0
1740674190000|2025-02-27 16:36:30|3800.8||3804.3||3804.3||3798.8||0
1740674200000|2025-02-27 16:36:40|3803.8||3804.3||3804.3||3798.8||0
1740674210000|2025-02-27 16:36:50|3803.8||3799.8||3803.8||3799.8||0
1740674220000|2025-02-27 16:37:00|3799.3||3804.3||3804.3||3798.8||0
1740674230000|2025-02-27 16:37:10|3803.8||3804.3||3804.3||3798.8||0
1740674240000|2025-02-27 16:37:20|3803.8||3798.8||3803.8||3798.8||0
1740674250000|2025-02-27 16:37:30|3804.3||3804.3||3804.3||3804.3||0
1740674260000|2025-02-27 16:37:40|3803.8||3797.8||3803.8||3797.3||0
1740674280000|2025-02-27 16:38:00|3803.8||3803.8||3803.8||3803.8||0
1740674290000|2025-02-27 16:38:10|3803.3||3804.8||3804.8||3799.3||0
1740674300000|2025-02-27 16:38:20|3804.3||3799.3||3804.3||3799.3||0
1740674310000|2025-02-27 16:38:30|3804.8||3804.8||3804.8||3804.8||0
1740674320000|2025-02-27 16:38:40|3804.3||3801.3||3804.8||3799.3||0
1740674330000|2025-02-27 16:38:50|3800.8||3804.8||3804.8||3799.3||0
1740674340000|2025-02-27 16:39:00|3804.3||3804.8||3804.8||3799.3||0
1740674350000|2025-02-27 16:39:10|3804.3||3799.3||3804.3||3799.3||0
1740674360000|2025-02-27 16:39:20|3804.8||3804.8||3804.8||3804.8||0
1740674370000|2025-02-27 16:39:30|3804.3||3804.8||3804.8||3799.3||0
1740674380000|2025-02-27 16:39:40|3804.3||3799.3||3804.3||3799.3||0
1740674390000|2025-02-27 16:39:50|3804.8||3804.8||3804.8||3804.8||0
1740674400000|2025-02-27 16:40:00|3804.3||3799.3||3804.8||3799.3||0
1740674410000|2025-02-27 16:40:10|3804.8||3804.8||3804.8||3804.8||0
1740674420000|2025-02-27 16:40:20|3804.3||3804.8||3804.8||3799.3||0
1740674430000|2025-02-27 16:40:30|3804.3||3799.3||3804.3||3799.3||0
1740674440000|2025-02-27 16:40:40|3804.8||3804.8||3804.8||3804.8||0
1740674450000|2025-02-27 16:40:50|3804.3||3804.8||3804.8||3799.3||0
1740674460000|2025-02-27 16:41:00|3804.3||3799.3||3804.3||3799.3||0
1740674470000|2025-02-27 16:41:10|3804.8||3804.3||3804.8||3804.3||0
1740674480000|2025-02-27 16:41:20|3803.8||3804.8||3804.8||3799.3||0
1740674490000|2025-02-27 16:41:30|3804.3||3804.8||3804.8||3799.3||0
1740674500000|2025-02-27 16:41:40|3804.3||3802.3||3804.3||3802.3||0
1740674510000|2025-02-27 16:41:50|3801.8||3799.3||3804.8||3799.3||0
1740674520000|2025-02-27 16:42:00|3804.8||3804.3||3804.8||3804.3||0
1740674530000|2025-02-27 16:42:10|3803.8||3804.8||3804.8||3799.3||0
1740674540000|2025-02-27 16:42:20|3804.3||3804.8||3804.8||3799.3||0
1740674550000|2025-02-27 16:42:30|3804.3||3802.3||3804.3||3802.3||0
1740674560000|2025-02-27 16:42:40|3801.8||3799.3||3801.8||3799.3||0
1740674570000|2025-02-27 16:42:50|3797.8||3797.3||3797.8||3797.3||0
1740674580000|2025-02-27 16:43:00|3803.3||3802.8||3803.3||3797.3||0
1740674590000|2025-02-27 16:43:10|3802.3||3797.3||3802.3||3797.3||0
1740674600000|2025-02-27 16:43:20|3802.8||3802.8||3802.8||3802.8||0
1740674610000|2025-02-27 16:43:30|3802.3||3802.8||3802.8||3797.3||0
1740674620000|2025-02-27 16:43:40|3802.3||3797.3||3802.3||3797.3||0
1740674630000|2025-02-27 16:43:50|3802.8||3802.8||3802.8||3802.8||0
1740674640000|2025-02-27 16:44:00|3802.3||3802.8||3802.8||3797.3||0
1740674650000|2025-02-27 16:44:10|3802.3||3802.8||3802.8||3797.3||0
1740674660000|2025-02-27 16:44:20|3802.3||3801.3||3802.3||3801.3||0
1740674670000|2025-02-27 16:44:30|3800.8||3802.8||3802.8||3797.3||0
1740674680000|2025-02-27 16:44:40|3802.3||3802.8||3802.8||3797.3||0
1740674690000|2025-02-27 16:44:50|3802.3||3799.3||3802.3||3799.3||0
1740674700000|2025-02-27 16:45:00|3798.8||3802.8||3802.8||3797.3||0
1740674710000|2025-02-27 16:45:10|3802.3||3802.8||3802.8||3797.3||0
1740674720000|2025-02-27 16:45:20|3802.3||3797.3||3802.3||3797.3||0
1740674730000|2025-02-27 16:45:30|3802.8||3802.8||3802.8||3802.8||0
1740674740000|2025-02-27 16:45:40|3802.3||3802.8||3802.8||3797.3||0
1740674750000|2025-02-27 16:45:50|3802.3||3797.3||3802.3||3797.3||0
1740674760000|2025-02-27 16:46:00|3803.3||3802.8||3803.3||3802.8||0
1740674770000|2025-02-27 16:46:10|3802.3||3802.8||3802.8||3797.3||0
1740674780000|2025-02-27 16:46:20|3801.8||3797.3||3801.8||3797.3||0
1740674790000|2025-02-27 16:46:30|3802.8||3802.3||3802.8||3802.3||0
1740674800000|2025-02-27 16:46:40|3801.8||3802.8||3802.8||3797.3||0
1740674810000|2025-02-27 16:46:50|3802.3||3802.8||3802.8||3797.3||0
1740674820000|2025-02-27 16:47:00|3802.3||3800.3||3802.3||3800.3||0
1740674830000|2025-02-27 16:47:10|3799.8||3802.8||3802.8||3797.3||0
1740674840000|2025-02-27 16:47:20|3802.3||3802.8||3802.8||3797.3||0
1740674850000|2025-02-27 16:47:30|3802.3||3798.3||3802.3||3798.3||0
1740674860000|2025-02-27 16:47:40|3797.8||3802.8||3802.8||3797.3||0
1740674870000|2025-02-27 16:47:50|3802.3||3802.8||3802.8||3797.3||0
1740674880000|2025-02-27 16:48:00|3802.3||3797.3||3802.3||3797.3||0
1740674890000|2025-02-27 16:48:10|3802.8||3802.8||3802.8||3802.8||0
1740674900000|2025-02-27 16:48:20|3802.3||3802.8||3802.8||3797.3||0
1740674910000|2025-02-27 16:48:30|3802.3||3797.3||3802.3||3797.3||0
1740674920000|2025-02-27 16:48:40|3802.8||3802.8||3802.8||3802.8||0
1740674930000|2025-02-27 16:48:50|3802.3||3802.8||3802.8||3797.3||0
1740674940000|2025-02-27 16:49:00|3802.3||3802.8||3802.8||3797.3||0
1740674950000|2025-02-27 16:49:10|3802.3||3801.3||3802.3||3801.3||0
1740674960000|2025-02-27 16:49:20|3800.8||3802.8||3802.8||3797.3||0
1740674970000|2025-02-27 16:49:30|3802.3||3802.8||3802.8||3797.3||0
1740674980000|2025-02-27 16:49:40|3802.3||3799.3||3802.3||3799.3||0
1740674990000|2025-02-27 16:49:50|3798.8||3802.8||3802.8||3797.3||0
1740675000000|2025-02-27 16:50:00|3847.3|3727.3|3844.3|3727.3|3847.3|3727.3|3844.3|3727.3|0
1740675020000|2025-02-27 16:50:20|3842.3||3842.3||3842.3||3842.3||0
1740675080000|2025-02-27 16:51:20||3725.3||3725.3||3725.3||3725.3|0
1740675100000|2025-02-27 16:51:40|3840.3||3840.3||3840.3||3840.3||0
1740675130000|2025-02-27 16:52:10||3723.3||3723.3||3723.3||3723.3|0
1740675390000|2025-02-27 16:56:30|3838.3||3838.3||3838.3||3838.3||0
1740675540000|2025-02-27 16:59:00||3721.3||3721.3||3721.3||3721.3|0
1740675770000|2025-02-27 17:02:50||3723.3||3723.3||3723.3||3723.3|0
1740675790000|2025-02-27 17:03:10|3840.3||3840.3||3840.3||3840.3||0
1740676180000|2025-02-27 17:09:40|3838.3||3838.3||3838.3||3838.3||0
1740676230000|2025-02-27 17:10:30||3721.3||3721.3||3721.3||3721.3|0
1740676550000|2025-02-27 17:15:50|3836.3||3836.3||3836.3||3836.3||0
1740676580000|2025-02-27 17:16:20||3719.3||3719.3||3719.3||3719.3|0
1740676600000|2025-02-27 17:16:40|3834.3||3834.3||3834.3||3834.3||0
1740676750000|2025-02-27 17:19:10||3717.3||3717.3||3717.3||3717.3|0
1740676800000|2025-02-27 17:20:00|3832.3||3832.3||3832.3||3832.3||0
1740676870000|2025-02-27 17:21:10|3834.3||3834.3||3834.3||3834.3||0
1740676920000|2025-02-27 17:22:00|3836.3|3719.3|3836.3|3719.3|3836.3|3719.3|3836.3|3719.3|0
1740677180000|2025-02-27 17:26:20||3721.3||3721.3||3721.3||3721.3|0
1740677260000|2025-02-27 17:27:40|3838.3||3838.3||3838.3||3838.3||0
1740677310000|2025-02-27 17:28:30||3723.3||3723.3||3723.3||3723.3|0
1740677400000|2025-02-27 17:30:00|3840.3||3840.3||3840.3||3840.3||0
1740677730000|2025-02-27 17:35:30||3725.3||3725.3||3725.3||3725.3|0
1740678000000|2025-02-27 17:40:00||3723.3||3723.3||3723.3||3723.3|0
1740678010000|2025-02-27 17:40:10|3838.3||3838.3||3838.3||3838.3||0
1740678070000|2025-02-27 17:41:10||3721.3||3721.3||3721.3||3721.3|0
1740678100000|2025-02-27 17:41:40|3836.3||3836.3||3836.3||3836.3||0
1740678140000|2025-02-27 17:42:20||3719.3||3719.3||3719.3||3719.3|0
1740678300000|2025-02-27 17:45:00||3721.3||3721.3||3721.3||3721.3|0
1740678370000|2025-02-27 17:46:10|3838.3||3838.3||3838.3||3838.3||0
1740678610000|2025-02-27 17:50:10|3836.3||3836.3||3836.3||3836.3||0
1740678740000|2025-02-27 17:52:20|3838.3||3838.3||3838.3||3838.3||0
1740678750000|2025-02-27 17:52:30||3723.3||3723.3||3723.3||3723.3|0
1740679200000|2025-02-27 18:00:00|3840.3||3840.3||3840.3||3840.3||0
1740679240000|2025-02-27 18:00:40||3725.3||3725.3||3725.3||3725.3|0
1740679390000|2025-02-27 18:03:10|3842.3||3842.3||3842.3||3842.3||0
1740679920000|2025-02-27 18:12:00||3727.3||3727.3||3727.3||3727.3|0
1740679960000|2025-02-27 18:12:40|3844.3||3844.3||3844.3||3844.3||0
1740680020000|2025-02-27 18:13:40||3729.3||3729.3||3729.3||3729.3|0
1740680290000|2025-02-27 18:18:10||3727.3||3727.3||3727.3||3727.3|0
1740680350000|2025-02-27 18:19:10||3729.3||3729.3||3729.3||3729.3|0
1740680580000|2025-02-27 18:23:00|3846.8||3846.8||3846.8||3846.8||0
1740680750000|2025-02-27 18:25:50||3731.3||3731.3||3731.3||3731.3|0
1740680880000|2025-02-27 18:28:00||3729.3||3729.3||3729.3||3729.3|0
1740681070000|2025-02-27 18:31:10||3731.3||3731.3||3731.3||3731.3|0
1740681550000|2025-02-27 18:39:10|3848.8||3848.8||3848.8||3848.8||0
1740681630000|2025-02-27 18:40:30||3733.3||3733.3||3733.3||3733.3|0
1740681680000|2025-02-27 18:41:20||3731.3||3731.3||3731.3||3731.3|0
1740682220000|2025-02-27 18:50:20|3846.8||3846.8||3846.8||3846.8||0
1740682240000|2025-02-27 18:50:40||3729.3||3729.3||3729.3||3729.3|0
1740682380000|2025-02-27 18:53:00||3731.3||3731.3||3731.3||3731.3|0
1740682490000|2025-02-27 18:54:50|3848.8||3848.8||3848.8||3848.8||0
1740682740000|2025-02-27 18:59:00|3846.8||3846.8||3846.8||3846.8||0
1740682780000|2025-02-27 18:59:40||3729.3||3729.3||3729.3||3729.3|0
1740682820000|2025-02-27 19:00:20|3844.3||3844.3||3844.3||3844.3||0
1740683460000|2025-02-27 19:11:00||3727.3||3727.3||3727.3||3727.3|0
1740683600000|2025-02-27 19:13:20|3842.3||3842.3||3842.3||3842.3||0
1740683650000|2025-02-27 19:14:10||3725.3||3725.3||3725.3||3725.3|0
1740683790000|2025-02-27 19:16:30|3840.3||3840.3||3840.3||3840.3||0
1740683860000|2025-02-27 19:17:40||3723.3||3723.3||3723.3||3723.3|0
1740684010000|2025-02-27 19:20:10||3725.3||3725.3||3725.3||3725.3|0
1740684140000|2025-02-27 19:22:20||3723.3||3723.3||3723.3||3723.3|0
1740684240000|2025-02-27 19:24:00|3838.3||3838.3||3838.3||3838.3||0
1740684250000|2025-02-27 19:24:10||3721.3||3721.3||3721.3||3721.3|0
1740684330000|2025-02-27 19:25:30|3836.3||3836.3||3836.3||3836.3||0
1740684480000|2025-02-27 19:28:00||3719.3||3719.3||3719.3||3719.3|0
1740684570000|2025-02-27 19:29:30|3834.3||3834.3||3834.3||3834.3||0
1740684600000|2025-02-27 19:30:00||3717.3||3717.3||3717.3||3717.3|0
1740684630000|2025-02-27 19:30:30|3832.3||3832.3||3832.3||3832.3||0
1740684720000|2025-02-27 19:32:00|3830.3|3714.8|3830.3|3714.8|3830.3|3714.8|3830.3|3714.8|0
1740684750000|2025-02-27 19:32:30||3712.8||3712.8||3712.8||3712.8|0
1740684760000|2025-02-27 19:32:40|3828.3||3828.3||3828.3||3828.3||0
1740684780000|2025-02-27 19:33:00||3710.8||3710.8||3710.8||3710.8|0
1740684850000|2025-02-27 19:34:10|3826.3||3826.3||3826.3||3826.3||0
1740684860000|2025-02-27 19:34:20||3708.8||3708.8||3708.8||3708.8|0
1740684870000|2025-02-27 19:34:30||3710.8||3710.8||3710.8||3710.8|0
1740684880000|2025-02-27 19:34:40|3828.3||3828.3||3828.3||3828.3||0
1740684910000|2025-02-27 19:35:10||3712.8||3712.8||3712.8||3712.8|0
1740684930000|2025-02-27 19:35:30|3830.3||3830.3||3830.3||3830.3||0
1740685000000|2025-02-27 19:36:40|3828.3||3828.3||3828.3||3828.3||0
1740685090000|2025-02-27 19:38:10|3830.3||3830.3||3830.3||3830.3||0
1740685170000|2025-02-27 19:39:30|3828.3||3828.3||3828.3||3828.3||0
1740685180000|2025-02-27 19:39:40||3732.8||3732.8||3732.8||3732.8|0
1740685260000|2025-02-27 19:41:00|3826.3||3826.3||3826.3||3826.3||0
1740685300000|2025-02-27 19:41:40|3824.3||3824.3||3824.3||3824.3||0
1740685370000|2025-02-27 19:42:50|3822.3||3822.3||3822.3||3822.3||0
1740685380000|2025-02-27 19:43:00||3706.8||3706.8||3706.8||3706.8|0
1740685410000|2025-02-27 19:43:30|3824.3||3824.3||3824.3||3824.3||0
1740685440000|2025-02-27 19:44:00||3708.8||3708.8||3708.8||3708.8|0
1740685470000|2025-02-27 19:44:30|3826.3||3826.3||3826.3||3826.3||0
1740685500000|2025-02-27 19:45:00||3710.8||3710.8||3710.8||3710.8|0
1740685560000|2025-02-27 19:46:00|3828.3||3828.3||3828.3||3828.3||0
1740685580000|2025-02-27 19:46:20|3826.3||3826.3||3826.3||3826.3||0
1740685700000|2025-02-27 19:48:20||3708.8||3708.8||3708.8||3708.8|0
1740685720000|2025-02-27 19:48:40|3824.3||3824.3||3824.3||3824.3||0
1740685800000|2025-02-27 19:50:00|3826.3||3826.3||3826.3||3826.3||0
1740685840000|2025-02-27 19:50:40|3824.3||3824.3||3824.3||3824.3||0
1740685880000|2025-02-27 19:51:20|3826.3||3826.3||3826.3||3826.3||0
1740685900000|2025-02-27 19:51:40||3710.8||3710.8||3710.8||3710.8|0
1740685920000|2025-02-27 19:52:00|3828.3||3828.3||3828.3||3828.3||0
1740685930000|2025-02-27 19:52:10||3713.3||3713.3||3713.3||3713.3|0
1740685970000|2025-02-27 19:52:50||3711.3||3711.3||3711.3||3711.3|0
1740685990000|2025-02-27 19:53:10|3826.3||3826.3||3826.3||3826.3||0
1740686000000|2025-02-27 19:53:20||3709.3||3709.3||3709.3||3709.3|0
1740686060000|2025-02-27 19:54:20||3711.3||3711.3||3711.3||3711.3|0
1740686100000|2025-02-27 19:55:00|3828.3||3828.3||3828.3||3828.3||0
1740686410000|2025-02-27 20:00:10|3826.3|3709.3|3826.3|3709.3|3826.3|3709.3|3826.3|3709.3|0
1740686470000|2025-02-27 20:01:10|3824.3|3707.3|3824.3|3707.3|3824.3|3707.3|3824.3|3707.3|0
1740686540000|2025-02-27 20:02:20|3822.3|3705.3|3822.3|3705.3|3822.3|3705.3|3822.3|3705.3|0
1740686630000|2025-02-27 20:03:50|3820.3||3820.3||3820.3||3820.3||0
1740686860000|2025-02-27 20:07:40|3822.3||3822.3||3822.3||3822.3||0
1740687170000|2025-02-27 20:12:50|3820.3||3820.3||3820.3||3820.3||0
1740687220000|2025-02-27 20:13:40||3703.3||3703.3||3703.3||3703.3|0
1740687250000|2025-02-27 20:14:10|3817.8|3700.8|3817.8|3700.8|3817.8|3700.8|3817.8|3700.8|0
1740687290000|2025-02-27 20:14:50||3703.3||3703.3||3703.3||3703.3|0
1740687300000|2025-02-27 20:15:00|3820.3||3820.3||3820.3||3820.3||0
1740687350000|2025-02-27 20:15:50|3817.8||3817.8||3817.8||3817.8||0
1740687580000|2025-02-27 20:19:40|3819.8||3819.8||3819.8||3819.8||0
1740687720000|2025-02-27 20:22:00||3705.3||3705.3||3705.3||3705.3|0
1740687730000|2025-02-27 20:22:10|3821.8||3821.8||3821.8||3821.8||0
1740687770000|2025-02-27 20:22:50||3707.3||3707.3||3707.3||3707.3|0
1740687860000|2025-02-27 20:24:20||3705.3||3705.3||3705.3||3705.3|0
1740688140000|2025-02-27 20:29:00|3819.8||3819.8||3819.8||3819.8||0
1740688150000|2025-02-27 20:29:10||3703.3||3703.3||3703.3||3703.3|0
1740688230000|2025-02-27 20:30:30|3821.8|3705.8|3821.8|3705.8|3821.8|3705.8|3821.8|3705.8|0
1740688440000|2025-02-27 20:34:00|3823.8|3707.8|3823.8|3707.8|3823.8|3707.8|3823.8|3707.8|0
1740688560000|2025-02-27 20:36:00|3826.3|3709.8|3826.3|3709.8|3826.3|3709.8|3826.3|3709.8|0
1740688590000|2025-02-27 20:36:30||3707.8||3707.8||3707.8||3707.8|0
1740688720000|2025-02-27 20:38:40|3824.3||3824.3||3824.3||3824.3||0
1740688800000|2025-02-27 20:40:00|3822.3|3705.8|3822.3|3705.8|3822.3|3705.8|3822.3|3705.8|0
1740689170000|2025-02-27 20:46:10||3703.8||3703.8||3703.8||3703.8|0
1740689210000|2025-02-27 20:46:50||3705.8||3705.8||3705.8||3705.8|0
1740689410000|2025-02-27 20:50:10|3824.3|3707.8|3824.3|3707.8|3824.3|3707.8|3824.3|3707.8|0
1740689660000|2025-02-27 20:54:20||3705.8||3705.8||3705.8||3705.8|0
1740689680000|2025-02-27 20:54:40|3822.3||3822.3||3822.3||3822.3||0
1740689880000|2025-02-27 20:58:00|3824.3||3824.3||3824.3||3824.3||0
1740689900000|2025-02-27 20:58:20||3707.8||3707.8||3707.8||3707.8|0
1740689940000|2025-02-27 20:59:00|3822.3|3705.8|3822.3|3705.8|3822.3|3705.8|3822.3|3705.8|0
1740726000000|2025-02-28 07:00:00|3774.1|3712.1|3768.1|3708.1|3774.1|3712.1|3768.1|3708.1|0
1740726010000|2025-02-28 07:00:10|3770.1|3710.1|3770.6|3710.1|3770.6|3710.1|3770.1|3710.1|0
1740726020000|2025-02-28 07:00:20|3772.6|3712.1|3772.6|3712.1|3772.6|3712.1|3772.6|3712.1|0
1740726060000|2025-02-28 07:01:00|3801.6|3684.6|3801.6|3684.6|3801.6|3684.6|3801.6|3684.6|0
1740726150000|2025-02-28 07:02:30|3799.6||3799.6||3799.6||3799.6||0
1740726160000|2025-02-28 07:02:40|3801.6||3801.6||3801.6||3801.6||0
1740728230000|2025-02-28 07:37:10|3809.1|3686.6|3809.1|3686.6|3809.1|3686.6|3809.1|3686.6|0
1740728240000|2025-02-28 07:37:20||3680.6||3680.6||3680.6||3680.6|0
1740728250000|2025-02-28 07:37:30||3679.6||3679.6||3679.6||3679.6|0
1740728260000|2025-02-28 07:37:40||3677.6||3677.6||3677.6||3677.6|0
1740728270000|2025-02-28 07:37:50||3673.6||3673.6||3673.6||3673.6|0
1740728280000|2025-02-28 07:38:00||3672.1||3672.1||3672.1||3672.1|0
1740729040000|2025-02-28 07:50:40|3847.1|3606.6|3847.1|3606.6|3847.1|3606.6|3847.1|3606.6|0
1740729050000|2025-02-28 07:50:50|3853.1|3619.1|3853.1|3632.1|3853.1|3632.1|3853.1|3619.1|0
1740729060000|2025-02-28 07:51:00|3854.1|3644.6|3854.1|3644.6|3854.1|3644.6|3854.1|3644.6|0
1740729070000|2025-02-28 07:51:10|3856.1|3638.6|3856.1|3632.6|3856.1|3638.6|3856.1|3632.6|0
1740729080000|2025-02-28 07:51:20|3859.6|3631.6|3859.6|3631.6|3859.6|3631.6|3859.6|3631.6|0
1740729090000|2025-02-28 07:51:30||3631.1||3631.1||3631.1||3631.1|0
1740729130000|2025-02-28 07:52:10|3847.1||3847.1||3847.1||3847.1||0
1740729150000|2025-02-28 07:52:30||3643.6||3643.6||3643.6||3643.6|0
1740729200000|2025-02-28 07:53:20||3656.6||3656.6||3656.6||3656.6|0
1740729220000|2025-02-28 07:53:40|3834.6||3834.6||3834.6||3834.6||0
1740729440000|2025-02-28 07:57:20||3669.1||3669.1||3669.1||3669.1|0
1740729480000|2025-02-28 07:58:00||3682.1||3682.1||3682.1||3682.1|0
1740729490000|2025-02-28 07:58:10|3822.1||3822.1||3822.1||3822.1||0
1740729540000|2025-02-28 07:59:00|3809.1||3809.1||3809.1||3809.1||0
1740729570000|2025-02-28 07:59:30|3793.6|3676.1|3793.6|3676.1|3793.6|3676.1|3793.6|3676.1|0
1740729580000|2025-02-28 07:59:40|3792.6|3676.6|3783.6|3681.1|3792.6|3681.1|3783.6|3676.6|0
1740729590000|2025-02-28 07:59:50|3783.1|3682.1|3773.6|3691.1|3783.1|3691.1|3773.6|3682.1|0
1740729600000|2025-02-28 08:00:00|3773.1|3692.1|3773.1|3701.1|3773.1|3701.1|3773.1|3692.1|0
1740729610000|2025-02-28 08:00:10|3818.6|3702.1|3796.6|3711.1|3818.6|3711.1|3796.6|3702.1|0
1740729620000|2025-02-28 08:00:20|3795.6|3711.6|3786.6|3721.1|3795.6|3721.1|3786.6|3711.6|0
1740729630000|2025-02-28 08:00:30|3785.6|3721.6|3776.6|3731.1|3785.6|3731.1|3776.6|3721.6|0
1740729640000|2025-02-28 08:00:40|3775.6|3731.6|3766.6|3741.1|3775.6|3741.1|3766.6|3731.6|0
1740729650000|2025-02-28 08:00:50|3765.6|3741.6|3766.1|3745.1|3770.1|3745.1|3763.6|3741.6|0
1740729660000|2025-02-28 08:01:00|3765.6|3699.1|3765.6|3699.1|3765.6|3699.1|3765.6|3699.1|0
1740729780000|2025-02-28 08:03:00|3812.6|3690.1|3812.6|3690.1|3812.6|3690.1|3812.6|3690.1|0
1740729820000|2025-02-28 08:03:40||3702.1||3705.6||3705.6||3700.1|0
1740729830000|2025-02-28 08:03:50||3706.1||3720.1||3720.1||3706.1|0
1740729840000|2025-02-28 08:04:00||3725.6||3734.1||3735.1||3725.6|0
1740729850000|2025-02-28 08:04:10||3734.6||3739.1||3739.1||3734.6|0
1740729860000|2025-02-28 08:04:20||3691.6||3699.6||3699.6||3691.6|0
1740729870000|2025-02-28 08:04:30||3700.1||3709.6||3709.6||3700.1|0
1740729880000|2025-02-28 08:04:40||3710.1||3719.6||3719.6||3710.1|0
1740729890000|2025-02-28 08:04:50||3720.1||3729.6||3729.6||3720.1|0
1740729900000|2025-02-28 08:05:00||3730.1||3736.1||3736.6||3730.1|0
1740729910000|2025-02-28 08:05:10||3737.1||3736.1||3738.1||3736.1|0
1740729920000|2025-02-28 08:05:20||3736.6||3706.1||3736.6||3699.6|0
1740729930000|2025-02-28 08:05:30||3706.6||3716.1||3716.1||3706.6|0
1740729940000|2025-02-28 08:05:40||3716.6||3726.1||3726.1||3716.6|0
1740729950000|2025-02-28 08:05:50||3726.6||3736.1||3736.1||3726.6|0
1740729960000|2025-02-28 08:06:00||3736.6||3737.1||3737.1||3736.1|0
1740729970000|2025-02-28 08:06:10||3736.1||3699.6||3737.1||3699.6|0
1740729980000|2025-02-28 08:06:20||3700.1||3708.6||3708.6||3700.1|0
1740729990000|2025-02-28 08:06:30|3811.6|3709.1|3805.6|3718.6|3811.6|3718.6|3805.6|3709.1|0
1740730000000|2025-02-28 08:06:40|3805.1|3719.6|3795.6|3728.6|3805.1|3728.6|3795.6|3719.6|0
1740730010000|2025-02-28 08:06:50|3795.1|3729.6|3785.6|3737.1|3795.1|3737.1|3785.6|3729.6|0
1740730020000|2025-02-28 08:07:00|3785.1|3699.6|3776.1|3706.6|3785.1|3706.6|3776.1|3699.6|0
1740730030000|2025-02-28 08:07:10|3775.6|3707.6|3766.1|3716.6|3775.6|3716.6|3766.1|3707.6|0
1740730040000|2025-02-28 08:07:20|3765.6|3717.6|3752.6|3725.6|3765.6|3725.6|3752.6|3717.6|0
1740730050000|2025-02-28 08:07:30|3752.1|3726.6|3751.6|3739.1|3752.1|3739.1|3751.6|3726.6|0
1740730060000|2025-02-28 08:07:40|3752.1||3753.1||3753.1||3752.1||0
1740730070000|2025-02-28 08:07:50|3753.6|3740.1|3753.6|3740.6|3753.6|3740.6|3753.6|3740.1|0
1740730080000|2025-02-28 08:08:00|3752.6||3752.6||3753.6||3752.6||0
1740730090000|2025-02-28 08:08:10|3751.6||3751.6||3751.6||3751.6||0
1740730100000|2025-02-28 08:08:20|3750.6|3739.1|3750.6|3740.6|3750.6|3740.6|3750.6|3739.1|0
1740730110000|2025-02-28 08:08:30||3741.1||3741.6||3741.6||3741.1|0
1740730200000|2025-02-28 08:10:00||3742.1||3742.6||3742.6||3742.1|0
1740730210000|2025-02-28 08:10:10|3749.1|3742.1|3748.1|3740.6|3749.1|3742.1|3748.1|3740.6|0
1740730220000|2025-02-28 08:10:20|3747.1|3739.6|3747.1|3738.6|3747.1|3739.6|3747.1|3738.6|0
1740730230000|2025-02-28 08:10:30|3746.6|3737.1|3746.1|3737.1|3746.6|3737.1|3746.1|3737.1|0
1740730270000|2025-02-28 08:11:10|3745.6|3735.6|3744.1|3735.6|3745.6|3735.6|3744.1|3735.6|0
1740730280000|2025-02-28 08:11:20|3743.1|3734.1|3743.1|3734.1|3743.1|3734.1|3743.1|3734.1|0
1740730310000|2025-02-28 08:11:50|3742.6|3732.6|3742.1|3733.1|3742.6|3733.1|3742.1|3732.6|0
1740730320000|2025-02-28 08:12:00|3741.6||3741.1||3741.6||3741.1||0
1740730340000|2025-02-28 08:12:20|3740.6|3732.6|3740.1|3732.6|3740.6|3732.6|3740.1|3732.6|0
1740730350000|2025-02-28 08:12:30||3731.1||3731.6||3731.6||3731.1|0
1740730370000|2025-02-28 08:12:50|3739.1|3731.1|3739.1|3731.1|3739.1|3731.1|3739.1|3731.1|0
1740730380000|2025-02-28 08:13:00||3730.1||3730.6||3730.6||3730.1|0
1740730430000|2025-02-28 08:13:50||3731.1||3731.6||3731.6||3731.1|0
1740730470000|2025-02-28 08:14:30|3739.6|3732.1|3740.1|3732.6|3740.1|3732.6|3739.6|3732.1|0
1740730500000|2025-02-28 08:15:00||3732.1||3732.1||3732.1||3732.1|0
1740730510000|2025-02-28 08:15:10||3732.6||3732.6||3732.6||3732.6|0
1740730560000|2025-02-28 08:16:00|3740.6|3733.6|3741.1|3733.6|3741.1|3733.6|3740.6|3733.6|0
1740730590000|2025-02-28 08:16:30|3741.6||3741.6||3741.6||3741.1||0
1740730600000|2025-02-28 08:16:40|3742.1||3742.1||3742.1||3742.1||0
1740730620000|2025-02-28 08:17:00|3742.6|3734.1|3742.6|3734.6|3742.6|3734.6|3742.6|3734.1|0
1740730630000|2025-02-28 08:17:10|3742.1||3742.1||3742.1||3742.1||0
1740730640000|2025-02-28 08:17:20|3742.6||3742.1||3742.6||3742.1||0
1740730650000|2025-02-28 08:17:30|3742.6|3735.6|3744.1|3736.6|3744.1|3736.6|3742.6|3735.6|0
1740730700000|2025-02-28 08:18:20||3736.1||3736.1||3736.1||3736.1|0
1740730710000|2025-02-28 08:18:30||3736.6||3736.6||3736.6||3736.6|0
1740730720000|2025-02-28 08:18:40|3746.6|3731.1|3748.6|3731.1|3748.6|3731.1|3746.6|3731.1|0
1740730730000|2025-02-28 08:18:50||3730.1||3686.6||3731.6||3686.6|0
1740730740000|2025-02-28 08:19:00|3749.6|3687.1|3798.6|3686.6|3799.1|3691.6|3749.6|3686.6|0
1740730790000|2025-02-28 08:19:50|3796.6|3688.6|3796.6|3688.6|3796.6|3688.6|3796.6|3688.6|0
1740730800000|2025-02-28 08:20:00|3795.6|3689.1|3786.6|3698.6|3795.6|3698.6|3786.6|3689.1|0
1740730810000|2025-02-28 08:20:10|3785.6|3699.1|3776.6|3708.6|3785.6|3708.6|3776.6|3699.1|0
1740730820000|2025-02-28 08:20:20|3775.6|3709.1|3766.6|3718.6|3775.6|3718.6|3766.6|3709.1|0
1740730830000|2025-02-28 08:20:30|3765.6|3719.1|3756.6|3728.6|3765.6|3728.6|3756.6|3719.1|0
1740730840000|2025-02-28 08:20:40|3755.6|3729.1|3750.6|3734.1|3755.6|3734.1|3750.6|3729.1|0
1740730850000|2025-02-28 08:20:50|3751.6||3751.6||3751.6||3751.6||0
1740730860000|2025-02-28 08:21:00|3751.1|3733.1|3749.6|3734.6|3751.1|3734.6|3749.6|3730.6|0
1740730870000|2025-02-28 08:21:10|3749.1|3735.1|3749.1|3739.6|3749.1|3739.6|3749.1|3735.1|0
1740730880000|2025-02-28 08:21:20|3749.6|3740.1|3749.1|3741.6|3749.6|3741.6|3749.1|3740.1|0
1740730920000|2025-02-28 08:22:00|3748.1|3741.1|3748.1|3740.6|3748.1|3741.1|3748.1|3740.6|0
1740730940000|2025-02-28 08:22:20||3740.1||3740.1||3740.1||3740.1|0
1740730950000|2025-02-28 08:22:30|3747.1|3739.6|3747.1|3739.6|3747.1|3739.6|3747.1|3739.6|0
1740730980000|2025-02-28 08:23:00||3739.1||3739.1||3739.1||3739.1|0
1740730990000|2025-02-28 08:23:10|3746.1|3738.6|3746.1|3738.6|3746.1|3738.6|3746.1|3738.6|0
1740731040000|2025-02-28 08:24:00|3746.6|3739.1|3746.6|3739.6|3746.6|3739.6|3746.6|3739.1|0
1740731050000|2025-02-28 08:24:10|3746.1||3746.1||3746.1||3746.1||0
1740731100000|2025-02-28 08:25:00|3746.6||3746.6||3746.6||3746.6||0
1740731120000|2025-02-28 08:25:20|3746.1||3746.1||3746.1||3746.1||0
1740731150000|2025-02-28 08:25:50|3746.6||3746.6||3746.6||3746.6||0
1740731160000|2025-02-28 08:26:00|3747.1||3747.1||3747.1||3747.1||0
1740731180000|2025-02-28 08:26:20|3747.6||3747.6||3747.6||3747.6||0
1740731190000|2025-02-28 08:26:30||3740.6||3740.6||3740.6||3740.6|0
1740731210000|2025-02-28 08:26:50|3747.1||3747.1||3747.1||3747.1||0
1740731220000|2025-02-28 08:27:00|3747.6||3747.6||3747.6||3747.6||0
1740731230000|2025-02-28 08:27:10|3748.1||3748.1||3748.6||3748.1||0
1740731280000|2025-02-28 08:28:00|3748.6||3748.6||3748.6||3748.6||0
1740731290000|2025-02-28 08:28:10|3749.1|3741.6|3749.6|3741.6|3749.6|3741.6|3749.1|3741.6|0
1740731300000|2025-02-28 08:28:20||3742.1||3742.6||3742.6||3742.1|0
1740731310000|2025-02-28 08:28:30|3750.1||3750.1||3750.1||3750.1||0
1740731340000|2025-02-28 08:29:00|3749.6||3749.6||3749.6||3749.6||0
1740731400000|2025-02-28 08:30:00||3742.1||3742.1||3742.1||3742.1|0
1740731410000|2025-02-28 08:30:10||3741.6||3741.6||3741.6||3741.6|0
1740731430000|2025-02-28 08:30:30||3742.6||3742.6||3742.6||3742.6|0
1740731470000|2025-02-28 08:31:10|3750.1||3750.1||3750.1||3750.1||0
1740731500000|2025-02-28 08:31:40|3749.6||3749.6||3749.6||3749.6||0
1740731550000|2025-02-28 08:32:30|3750.1||3750.1||3750.1||3750.1||0
1740731560000|2025-02-28 08:32:40|3749.6||3749.6||3749.6||3749.6||0
1740731580000|2025-02-28 08:33:00|3750.1|3743.6|3750.6|3743.6|3750.6|3743.6|3750.1|3743.6|0
1740731590000|2025-02-28 08:33:10|3751.1||3751.6||3751.6||3751.1||0
1740731610000|2025-02-28 08:33:30|3752.1|3744.1|3752.1|3744.6|3752.1|3744.6|3752.1|3744.1|0
1740731620000|2025-02-28 08:33:40|3752.6||3753.1||3753.1||3752.6||0
1740731630000|2025-02-28 08:33:50||3745.6||3745.6||3745.6||3745.6|0
1740731670000|2025-02-28 08:34:30|3752.6||3752.6||3752.6||3752.6||0
1740731730000|2025-02-28 08:35:30|3753.1||3753.1||3753.1||3753.1||0
1740731740000|2025-02-28 08:35:40|3753.6|3746.6|3753.6|3746.6|3753.6|3746.6|3753.6|3746.6|0
1740731750000|2025-02-28 08:35:50|3753.1|3746.1|3753.1|3745.6|3753.1|3746.1|3753.1|3745.6|0
1740731890000|2025-02-28 08:38:10||3745.1||3745.6||3745.6||3745.1|0
1740732020000|2025-02-28 08:40:20||3745.1||3745.1||3745.1||3745.1|0
1740732030000|2025-02-28 08:40:30||3744.6||3744.6||3744.6||3744.6|0
1740732060000|2025-02-28 08:41:00|3752.6||3752.1||3752.6||3752.1||0
1740732070000|2025-02-28 08:41:10|3751.6|3744.1|3751.1|3743.6|3751.6|3744.1|3751.1|3743.6|0
1740732090000|2025-02-28 08:41:30||3743.1||3743.1||3743.1||3743.1|0
1740732110000|2025-02-28 08:41:50||3743.6||3743.6||3743.6||3743.6|0
1740732130000|2025-02-28 08:42:10|3750.1|3743.1|3750.1|3742.6|3750.1|3743.1|3750.1|3742.6|0
1740732180000|2025-02-28 08:43:00||3743.1||3743.6||3743.6||3743.1|0
1740732240000|2025-02-28 08:44:00||3743.1||3743.1||3743.1||3743.1|0
1740732250000|2025-02-28 08:44:10||3742.6||3742.1||3742.6||3742.1|0
1740732260000|2025-02-28 08:44:20|3749.1|3741.6|3749.1|3741.6|3749.1|3741.6|3749.1|3741.6|0
1740732280000|2025-02-28 08:44:40|3748.6|3741.1|3748.1|3740.6|3748.6|3741.1|3748.1|3740.6|0
1740732460000|2025-02-28 08:47:40||3740.1||3740.1||3740.1||3740.1|0
1740732480000|2025-02-28 08:48:00||3740.6||3740.6||3740.6||3740.6|0
1740732590000|2025-02-28 08:49:50|3748.6|3741.1|3748.6|3741.6|3748.6|3741.6|3748.6|3741.1|0
1740732600000|2025-02-28 08:50:00|3749.1||3749.1||3749.1||3749.1||0
1740732640000|2025-02-28 08:50:40|3749.6|3742.1|3749.6|3742.6|3749.6|3742.6|3749.6|3742.1|0
1740732670000|2025-02-28 08:51:10|3750.1|3743.6|3750.6|3743.6|3750.6|3743.6|3750.1|3743.6|0
1740732700000|2025-02-28 08:51:40|3751.1|3744.6|3751.6|3744.6|3751.6|3744.6|3751.1|3744.6|0
1740732730000|2025-02-28 08:52:10|3752.1||3752.1||3752.1||3752.1||0
1740732740000|2025-02-28 08:52:20|3752.6|3745.6|3752.6|3745.6|3752.6|3745.6|3752.6|3745.6|0
1740732780000|2025-02-28 08:53:00|3752.1||3752.1||3752.1||3752.1||0
1740732830000|2025-02-28 08:53:50|3752.6||3752.6||3752.6||3752.6||0
1740732840000|2025-02-28 08:54:00|3753.1||3753.1||3753.1||3753.1||0
1740732850000|2025-02-28 08:54:10||3746.6||3746.6||3746.6||3746.6|0
1740732860000|2025-02-28 08:54:20|3753.6||3753.6||3753.6||3753.6||0
1740732890000|2025-02-28 08:54:50|3753.1||3753.1||3753.1||3753.1||0
1740733060000|2025-02-28 08:57:40|3753.6||3753.6||3753.6||3753.6||0
1740733070000|2025-02-28 08:57:50|3753.1||3753.1||3753.1||3753.1||0
1740733110000|2025-02-28 08:58:30|3753.6||3753.6||3753.6||3753.6||0
1740733120000|2025-02-28 08:58:40|3753.1||3753.1||3753.1||3753.1||0
1740733200000|2025-02-28 09:00:00||3746.1||3744.6||3746.1||3744.6|0
1740733230000|2025-02-28 09:00:30|3752.1|3744.1|3752.1|3744.1|3752.1|3744.1|3752.1|3744.1|0
1740733240000|2025-02-28 09:00:40|3751.6|3743.6|3751.1|3743.6|3751.6|3743.6|3751.1|3743.6|0
1740733250000|2025-02-28 09:00:50||3743.1||3743.1||3743.1||3743.1|0
1740733260000|2025-02-28 09:01:00|3750.1|3742.6|3750.1|3742.6|3750.1|3742.6|3750.1|3742.6|0
1740733270000|2025-02-28 09:01:10||3742.1||3742.1||3742.1||3742.1|0
1740733280000|2025-02-28 09:01:20|3749.6|3741.6|3749.1|3741.6|3749.6|3741.6|3749.1|3741.6|0
1740733370000|2025-02-28 09:02:50||3741.1||3741.1||3741.1||3741.1|0
1740733380000|2025-02-28 09:03:00|3748.1|3740.6|3748.1|3740.6|3748.1|3740.6|3748.1|3740.6|0
1740733410000|2025-02-28 09:03:30||3740.1||3740.1||3740.1||3740.1|0
1740733420000|2025-02-28 09:03:40|3747.1||3747.1||3747.1||3747.1||0
1740733430000|2025-02-28 09:03:50||3739.6||3739.6||3739.6||3739.6|0
1740733550000|2025-02-28 09:05:50||3740.6||3740.6||3740.6||3740.6|0
1740733570000|2025-02-28 09:06:10|3747.6||3747.6||3747.6||3747.6||0
1740733580000|2025-02-28 09:06:20|3747.1||3747.1||3747.1||3747.1||0
1740733590000|2025-02-28 09:06:30|3747.6||3747.6||3747.6||3747.6||0
1740733640000|2025-02-28 09:07:20|3748.1||3748.1||3748.1||3748.1||0
1740733650000|2025-02-28 09:07:30|3748.6|3741.6|3749.1|3741.6|3749.1|3741.6|3748.6|3741.6|0
1740733680000|2025-02-28 09:08:00|3749.6|3742.1|3749.1|3742.6|3749.6|3742.6|3749.1|3742.1|0
1740733690000|2025-02-28 09:08:10|3749.6||3749.6||3749.6||3749.6||0
1740733700000|2025-02-28 09:08:20|3750.1|3743.1|3750.6|3743.6|3750.6|3743.6|3750.1|3743.1|0
1740733710000|2025-02-28 09:08:30|3751.1||3751.1||3751.1||3751.1||0
1740733720000|2025-02-28 09:08:40|3751.6|3744.6|3751.6|3744.6|3751.6|3744.6|3751.6|3744.6|0
1740733750000|2025-02-28 09:09:10|3751.1||3751.6||3751.6||3751.1||0
1740733770000|2025-02-28 09:09:30|3751.1||3751.1||3751.1||3751.1||0
1740733790000|2025-02-28 09:09:50|3751.6||3751.1||3751.6||3751.1||0
1740733860000|2025-02-28 09:11:00|3751.6||3751.6||3751.6||3751.6||0
1740733870000|2025-02-28 09:11:10|3752.1|3745.6|3752.1|3745.6|3752.1|3745.6|3752.1|3745.6|0
1740733880000|2025-02-28 09:11:20|3752.6||3752.6||3752.6||3752.6||0
1740733890000|2025-02-28 09:11:30|3753.1|3746.6|3753.1|3746.6|3753.1|3746.6|3753.1|3746.6|0
1740733910000|2025-02-28 09:11:50|3753.6||3753.6||3753.6||3753.6||0
1740733920000|2025-02-28 09:12:00|3754.1|3747.6|3754.6|3747.6|3754.6|3747.6|3754.1|3747.6|0
1740733930000|2025-02-28 09:12:10|3754.1||3754.1||3754.1||3754.1||0
1740733940000|2025-02-28 09:12:20|3754.6||3754.6||3754.6||3754.6||0
1740733960000|2025-02-28 09:12:40|3755.1||3755.1||3755.1||3755.1||0
1740733970000|2025-02-28 09:12:50||3748.6||3748.6||3748.6||3748.6|0
1740733980000|2025-02-28 09:13:00|3755.6||3755.6||3755.6||3755.6||0
1740733990000|2025-02-28 09:13:10|3756.1|3749.6|3756.1|3749.6|3756.1|3749.6|3756.1|3749.6|0
1740734000000|2025-02-28 09:13:20|3756.6||3756.6||3756.6||3756.6||0
1740734010000|2025-02-28 09:13:30|3757.1||3757.1||3757.1||3757.1||0
1740734020000|2025-02-28 09:13:40|3757.6|3750.6|3757.6|3750.6|3757.6|3750.6|3757.6|3750.6|0
1740734030000|2025-02-28 09:13:50|3757.1||3757.1||3757.1||3757.1||0
1740734150000|2025-02-28 09:15:50|3757.6||3757.1||3757.6||3757.1||0
1740734160000|2025-02-28 09:16:00|3757.6|3751.6|3758.1|3751.6|3758.1|3751.6|3757.6|3751.6|0
1740734170000|2025-02-28 09:16:10|3758.6|3752.1|3759.1|3752.6|3759.1|3752.6|3758.6|3752.1|0
1740734180000|2025-02-28 09:16:20|3760.1||3759.6||3760.1||3759.6||0
1740734220000|2025-02-28 09:17:00|3760.1|3753.6|3760.1|3753.6|3760.1|3753.6|3760.1|3753.6|0
1740734240000|2025-02-28 09:17:20|3759.6||3759.6||3759.6||3759.6||0
1740734260000|2025-02-28 09:17:40|3760.1||3760.1||3760.1||3760.1||0
1740734270000|2025-02-28 09:17:50|3759.6||3759.6||3759.6||3759.6||0
1740734350000|2025-02-28 09:19:10||3753.1||3753.1||3753.1||3753.1|0
1740734360000|2025-02-28 09:19:20||3752.6||3752.6||3752.6||3752.6|0
1740734370000|2025-02-28 09:19:30||3752.1||3752.1||3752.1||3752.1|0
1740734380000|2025-02-28 09:19:40||3751.6||3751.6||3751.6||3751.6|0
1740734400000|2025-02-28 09:20:00|3758.1|3751.1|3758.1|3750.6|3758.1|3751.1|3758.1|3750.6|0
1740734420000|2025-02-28 09:20:20||3750.1||3749.6||3750.1||3749.6|0
1740734430000|2025-02-28 09:20:30|3757.1||3757.1||3757.1||3757.1||0
1740734480000|2025-02-28 09:21:20||3749.1||3749.1||3749.1||3749.1|0
1740734490000|2025-02-28 09:21:30||3749.6||3749.6||3749.6||3749.6|0
1740734800000|2025-02-28 09:26:40|3756.1|3749.1|3756.1|3749.6|3756.1|3749.6|3756.1|3749.1|0
1740734990000|2025-02-28 09:29:50|3756.6||3756.6||3756.6||3756.6||0
1740735010000|2025-02-28 09:30:10|3757.1||3757.1||3757.1||3757.1||0
1740735030000|2025-02-28 09:30:30||3750.1||3750.6||3750.6||3750.1|0
1740735040000|2025-02-28 09:30:40|3757.6||3757.6||3757.6||3757.6||0
1740735080000|2025-02-28 09:31:20|3757.1||3757.1||3757.1||3757.1||0
1740735380000|2025-02-28 09:36:20|3759.6|3747.6|3759.6|3745.6|3759.6|3747.6|3759.6|3744.1|0
1740735390000|2025-02-28 09:36:30|3759.1|3746.1|3759.1|3748.6|3759.1|3748.6|3759.1|3746.1|0
1740735400000|2025-02-28 09:36:40||3749.1||3750.6||3750.6||3749.1|0
1740735410000|2025-02-28 09:36:50||3751.1||3751.6||3751.6||3751.1|0
1740735500000|2025-02-28 09:38:20||3751.1||3751.1||3751.1||3751.1|0
1740735510000|2025-02-28 09:38:30||3751.6||3751.6||3751.6||3751.6|0
1740735630000|2025-02-28 09:40:30||3751.1||3751.1||3751.1||3751.1|0
1740735640000|2025-02-28 09:40:40||3751.6||3751.6||3751.6||3751.6|0
1740735660000|2025-02-28 09:41:00|3758.1|3751.1|3758.1|3750.6|3758.1|3751.1|3758.1|3750.6|0
1740735670000|2025-02-28 09:41:10|3757.1|3750.1|3757.1|3750.1|3757.1|3750.1|3757.1|3750.1|0
1740735710000|2025-02-28 09:41:50||3750.6||3750.6||3750.6||3750.6|0
1740735720000|2025-02-28 09:42:00||3750.1||3750.6||3750.6||3750.1|0
1740735780000|2025-02-28 09:43:00||3750.1||3749.6||3750.1||3749.6|0
1740735790000|2025-02-28 09:43:10||3749.1||3749.1||3749.1||3749.1|0
1740735810000|2025-02-28 09:43:30||3749.6||3749.6||3749.6||3749.6|0
1740735840000|2025-02-28 09:44:00||3749.1||3749.6||3749.6||3749.1|0
1740736040000|2025-02-28 09:47:20|3757.6|3750.1|3757.6|3750.6|3757.6|3750.6|3757.6|3750.1|0
1740736050000|2025-02-28 09:47:30|3758.1||3758.1||3758.1||3758.1||0
1740736100000|2025-02-28 09:48:20||3751.1||3751.6||3751.6||3751.1|0
1740736140000|2025-02-28 09:49:00|3758.6||3758.6||3758.6||3758.6||0
1740736150000|2025-02-28 09:49:10|3759.1||3759.1||3759.1||3759.1||0
1740736170000|2025-02-28 09:49:30||3752.1||3752.6||3752.6||3752.1|0
1740736180000|2025-02-28 09:49:40|3759.6||3759.6||3759.6||3759.6||0
1740736200000|2025-02-28 09:50:00|3760.1||3760.1||3760.1||3760.1||0
1740736210000|2025-02-28 09:50:10||3753.1||3753.6||3753.6||3753.1|0
1740736230000|2025-02-28 09:50:30|3760.6||3760.6||3760.6||3760.6||0
1740736240000|2025-02-28 09:50:40|3761.1|3754.1|3761.1|3754.6|3761.1|3754.6|3761.1|3754.1|0
1740736260000|2025-02-28 09:51:00|3761.6||3761.6||3761.6||3761.6||0
1740736290000|2025-02-28 09:51:30|3762.1||3762.1||3762.1||3762.1||0
1740736300000|2025-02-28 09:51:40|3761.6||3761.6||3761.6||3761.6||0
1740736380000|2025-02-28 09:53:00|3762.1||3762.1||3762.1||3762.1||0
1740736390000|2025-02-28 09:53:10||3755.6||3755.6||3755.6||3755.6|0
1740736440000|2025-02-28 09:54:00|3761.6||3761.6||3761.6||3761.6||0
1740736590000|2025-02-28 09:56:30||3755.1||3755.1||3755.1||3755.1|0
1740736610000|2025-02-28 09:56:50||3754.6||3754.6||3754.6||3754.6|0
1740736680000|2025-02-28 09:58:00||3754.1||3754.1||3754.1||3754.1|0
1740736690000|2025-02-28 09:58:10||3753.6||3753.6||3753.6||3753.6|0
1740736700000|2025-02-28 09:58:20|3760.6||3760.6||3760.6||3760.6||0
1740736860000|2025-02-28 10:01:00|3761.1|3754.6|3761.1|3754.6|3761.1|3754.6|3761.1|3754.6|0
1740736870000|2025-02-28 10:01:10|3760.6||3760.6||3760.6||3760.6||0
1740736960000|2025-02-28 10:02:40||3754.1||3754.1||3754.1||3754.1|0
1740736980000|2025-02-28 10:03:00||3753.6||3753.6||3753.6||3753.6|0
1740736990000|2025-02-28 10:03:10||3753.1||3753.1||3753.1||3753.1|0
1740737000000|2025-02-28 10:03:20||3753.6||3753.6||3753.6||3753.6|0
1740737080000|2025-02-28 10:04:40|3761.1|3754.6|3761.1|3754.6|3761.1|3754.6|3761.1|3754.6|0
1740737090000|2025-02-28 10:04:50|3761.6||3761.6||3761.6||3761.6||0
1740737120000|2025-02-28 10:05:20|3762.1|3755.1|3762.6|3755.6|3762.6|3755.6|3762.1|3755.1|0
1740737140000|2025-02-28 10:05:40|3763.1|3756.6|3763.1|3756.6|3763.1|3756.6|3763.1|3756.6|0
1740737160000|2025-02-28 10:06:00|3763.6||3763.6||3763.6||3763.6||0
1740737180000|2025-02-28 10:06:20|3763.1||3763.1||3763.1||3763.1||0
1740737190000|2025-02-28 10:06:30|3763.6|3757.6|3764.1|3757.6|3764.1|3757.6|3763.6|3757.6|0
1740737230000|2025-02-28 10:07:10|3763.6||3764.1||3764.1||3763.6||0
1740737300000|2025-02-28 10:08:20|3764.6||3764.6||3764.6||3764.6||0
1740737320000|2025-02-28 10:08:40|3765.1|3758.1|3765.1|3758.6|3765.1|3758.6|3765.1|3758.1|0
1740737370000|2025-02-28 10:09:30|3764.6||3764.6||3764.6||3764.6||0
1740737380000|2025-02-28 10:09:40||3758.1||3758.1||3758.1||3758.1|0
1740737400000|2025-02-28 10:10:00||3757.6||3757.6||3757.6||3757.6|0
1740737430000|2025-02-28 10:10:30||3757.1||3757.1||3757.1||3757.1|0
1740737450000|2025-02-28 10:10:50|3764.1|3756.6|3763.6|3756.6|3764.1|3756.6|3763.6|3756.6|0
1740737480000|2025-02-28 10:11:20||3756.1||3756.1||3756.1||3756.1|0
1740737490000|2025-02-28 10:11:30||3755.6||3755.6||3755.6||3755.6|0
1740737500000|2025-02-28 10:11:40|3763.1||3762.6||3763.1||3762.6||0
1740737520000|2025-02-28 10:12:00||3755.1||3755.1||3755.1||3755.1|0
1740737530000|2025-02-28 10:12:10||3754.6||3754.6||3754.6||3754.6|0
1740737550000|2025-02-28 10:12:30|3762.1||3761.6||3762.1||3761.6||0
1740737570000|2025-02-28 10:12:50||3754.1||3754.6||3754.6||3754.1|0
1740737590000|2025-02-28 10:13:10||3754.1||3754.1||3754.1||3754.1|0
1740737620000|2025-02-28 10:13:40||3753.6||3753.6||3753.6||3753.6|0
1740737630000|2025-02-28 10:13:50|3761.1|3753.1|3760.6|3753.1|3761.1|3753.1|3760.6|3753.1|0
1740737660000|2025-02-28 10:14:20||3753.6||3753.1||3753.6||3753.1|0
1740737690000|2025-02-28 10:14:50||3752.6||3752.6||3752.6||3752.6|0
1740737700000|2025-02-28 10:15:00|3759.6|3752.1|3759.6|3752.1|3759.6|3752.1|3759.6|3752.1|0
1740737710000|2025-02-28 10:15:10|3758.6|3751.6|3758.6|3751.6|3758.6|3751.6|3758.6|3751.6|0
1740737770000|2025-02-28 10:16:10|3759.1||3758.6||3759.1||3758.6||0
1740737800000|2025-02-28 10:16:40|3759.1||3758.6||3759.1||3758.6||0
1740737820000|2025-02-28 10:17:00|3759.1|3752.6|3759.1|3752.6|3759.1|3752.6|3759.1|3752.6|0
1740737850000|2025-02-28 10:17:30|3759.6|3753.6|3760.1|3753.6|3760.1|3753.6|3759.6|3753.6|0
1740737860000|2025-02-28 10:17:40|3760.6||3760.6||3760.6||3760.6||0
1740738200000|2025-02-28 10:23:20|3763.6|3748.1|3763.1|3752.6|3764.6|3752.6|3763.1|3748.1|0
1740738270000|2025-02-28 10:24:30||3753.1||3753.6||3753.6||3753.1|0
1740738290000|2025-02-28 10:24:50|3762.6||3762.1||3762.6||3762.1||0
1740738330000|2025-02-28 10:25:30|3761.6||3761.1||3761.6||3761.1||0
1740738400000|2025-02-28 10:26:40||3753.1||3753.1||3753.1||3753.1|0
1740738420000|2025-02-28 10:27:00||3753.6||3753.1||3753.6||3753.1|0
1740738430000|2025-02-28 10:27:10|3760.1|3752.6|3760.1|3752.6|3760.1|3752.6|3760.1|3752.6|0
1740738660000|2025-02-28 10:31:00||3753.1||3753.6||3753.6||3753.1|0
1740738800000|2025-02-28 10:33:20|3760.6||3760.1||3760.6||3760.1||0
1740738820000|2025-02-28 10:33:40|3760.6||3760.6||3760.6||3760.6||0
1740738840000|2025-02-28 10:34:00|3760.1||3760.1||3760.1||3760.1||0
1740738890000|2025-02-28 10:34:50|3760.6||3760.6||3760.6||3760.6||0
1740738900000|2025-02-28 10:35:00|3761.1||3761.1||3761.1||3761.1||0
1740738910000|2025-02-28 10:35:10||3754.1||3754.6||3754.6||3754.1|0
1740738940000|2025-02-28 10:35:40|3761.6||3761.6||3761.6||3761.6||0
1740738960000|2025-02-28 10:36:00|3762.1|3755.1|3762.1|3755.6|3762.1|3755.6|3762.1|3755.1|0
1740738970000|2025-02-28 10:36:10|3762.6||3762.1||3762.6||3762.1||0
1740739080000|2025-02-28 10:38:00|3762.6||3762.6||3762.6||3762.6||0
1740739090000|2025-02-28 10:38:10|3763.1|3756.1|3763.1|3756.6|3763.1|3756.6|3763.1|3756.1|0
1740739340000|2025-02-28 10:42:20|3763.6||3763.6||3763.6||3763.6||0
1740739370000|2025-02-28 10:42:50|3763.1||3763.1||3763.1||3763.1||0
1740739420000|2025-02-28 10:43:40||3758.6||3758.6||3758.6||3758.6|0
1740739430000|2025-02-28 10:43:50||3759.1||3759.1||3759.1||3759.1|0
1740739440000|2025-02-28 10:44:00||3759.6||3759.6||3759.6||3759.6|0
1740739470000|2025-02-28 10:44:30||3760.1||3760.1||3760.1||3760.1|3
1740739580000|2025-02-28 10:46:20||3760.6||3760.6||3760.6||3760.6|4
1740739620000|2025-02-28 10:47:00||3758.1||3758.1||3758.1||3758.1|2
1740739640000|2025-02-28 10:47:20|3763.6|3758.6|3763.6|3758.6|3763.6|3758.6|3763.6|3758.6|1
1740739650000|2025-02-28 10:47:30|3764.1||3764.1||3764.1||3764.1||0
1740739670000|2025-02-28 10:47:50|3763.6||3763.6||3763.6||3763.6||0
1740739700000|2025-02-28 10:48:20|3764.1||3764.1||3764.1||3764.1||0
1740739810000|2025-02-28 10:50:10|3763.6||3763.6||3763.6||3763.6||0
1740739820000|2025-02-28 10:50:20||3758.1||3758.1||3758.1||3758.1|0
1740739830000|2025-02-28 10:50:30||3757.6||3757.6||3757.6||3757.6|0
1740739850000|2025-02-28 10:50:50||3757.1||3757.6||3757.6||3757.1|0
1740739870000|2025-02-28 10:51:10||3757.1||3757.1||3757.1||3757.1|0
1740739900000|2025-02-28 10:51:40||3757.6||3757.6||3757.6||3757.6|0
1740739910000|2025-02-28 10:51:50||3757.1||3757.1||3757.1||3757.1|0
1740739920000|2025-02-28 10:52:00||3757.6||3757.1||3757.6||3757.1|0
1740739930000|2025-02-28 10:52:10||3757.6||3757.6||3757.6||3757.6|0
1740739940000|2025-02-28 10:52:20||3757.1||3757.1||3757.1||3757.1|0
1740739960000|2025-02-28 10:52:40||3756.6||3756.6||3756.6||3756.6|0
1740740180000|2025-02-28 10:56:20|3762.6|3756.1|3762.6|3755.6|3762.6|3756.1|3762.6|3755.6|0
1740740540000|2025-02-28 11:02:20||3756.1||3756.6||3756.6||3756.1|0
1740740580000|2025-02-28 11:03:00|3763.1||3763.1||3763.1||3763.1||0
1740740640000|2025-02-28 11:04:00|3763.6||3763.6||3763.6||3763.6||0
1740740670000|2025-02-28 11:04:30|3764.1||3764.1||3764.1||3764.1||0
1740740680000|2025-02-28 11:04:40||3757.1||3757.6||3757.6||3757.1|0
1740740730000|2025-02-28 11:05:30|3763.6||3763.6||3763.6||3763.6||0
1740740800000|2025-02-28 11:06:40|3764.1||3764.1||3764.1||3764.1||0
1740740820000|2025-02-28 11:07:00|3764.6||3764.6||3764.6||3764.6||0
1740740830000|2025-02-28 11:07:10|3764.1||3764.1||3764.1||3764.1||0
1740740990000|2025-02-28 11:09:50|3764.6||3764.6||3764.6||3764.6||0
1740741010000|2025-02-28 11:10:10|3764.1||3764.1||3764.1||3764.1||0
1740741110000|2025-02-28 11:11:50||3757.1||3757.1||3757.1||3757.1|0
1740741120000|2025-02-28 11:12:00||3756.6||3756.6||3756.6||3756.6|0
1740741250000|2025-02-28 11:14:10|3763.6||3763.1||3763.6||3763.1||0
1740741260000|2025-02-28 11:14:20||3756.1||3756.1||3756.1||3756.1|0
1740741300000|2025-02-28 11:15:00|3762.6|3755.6|3762.1|3754.6|3762.6|3755.6|3762.1|3754.6|0
1740741320000|2025-02-28 11:15:20|3761.1||3761.1||3761.1||3761.1||0
1740741610000|2025-02-28 11:20:10|3761.6||3761.6||3761.6||3761.6||0
1740741630000|2025-02-28 11:20:30|3761.1||3761.1||3761.1||3761.1||0
1740741920000|2025-02-28 11:25:20|3761.6||3761.6||3761.6||3761.6||0
1740742130000|2025-02-28 11:28:50|3758.6||3761.6||3761.6||3758.6||1
1740742170000|2025-02-28 11:29:30|3762.1||3762.1||3762.1||3762.1||0
1740742180000|2025-02-28 11:29:40||3755.6||3755.6||3755.6||3755.6|0
1740742200000|2025-02-28 11:30:00|3762.6||3762.6||3762.6||3762.6||0
1740742220000|2025-02-28 11:30:20|3762.1||3762.1||3762.1||3762.1||0
1740742330000|2025-02-28 11:32:10||3755.1||3755.1||3755.1||3755.1|0
1740742360000|2025-02-28 11:32:40|3761.1|3754.6|3761.1|3754.1|3761.1|3754.6|3761.1|3754.1|0
1740742380000|2025-02-28 11:33:00||3753.6||3753.6||3753.6||3753.6|0
1740743030000|2025-02-28 11:43:50|3762.6|3750.1|3762.6|3747.1|3762.6|3750.1|3762.6|3747.1|0
1740743040000|2025-02-28 11:44:00|3762.1|3748.1|3762.1|3751.6|3762.6|3751.6|3762.1|3748.1|0
1740743050000|2025-02-28 11:44:10||3752.1||3752.6||3752.6||3752.1|0
1740743090000|2025-02-28 11:44:50|3761.6||3761.1||3761.6||3761.1||0
1740743130000|2025-02-28 11:45:30|3760.1||3760.1||3760.1||3760.1||0
1740743770000|2025-02-28 11:56:10||3753.6||3753.6||3753.6||3753.6|0
1740743790000|2025-02-28 11:56:30|3762.6|3752.1|3763.6|3747.1|3763.6|3752.1|3762.6|3747.1|0
1740743800000|2025-02-28 11:56:40|3762.6|3746.1|3762.6|3746.1|3762.6|3746.1|3762.6|3746.1|0
1740743820000|2025-02-28 11:57:00||3746.6||3699.6||3746.6||3699.6|0
1740743830000|2025-02-28 11:57:10|3763.6|3700.1|3763.6|3705.6|3763.6|3705.6|3763.6|3700.1|0
1740743840000|2025-02-28 11:57:20||3706.1||3714.6||3714.6||3706.1|0
1740743850000|2025-02-28 11:57:30||3715.1||3724.6||3724.6||3715.1|0
1740743860000|2025-02-28 11:57:40||3725.1||3734.6||3734.6||3725.1|0
1740743870000|2025-02-28 11:57:50||3735.1||3744.6||3744.6||3735.1|0
1740743880000|2025-02-28 11:58:00|3764.6|3745.1|3763.6|3748.1|3764.6|3748.1|3763.6|3745.1|0
1740743890000|2025-02-28 11:58:10||3747.1||3747.1||3747.1||3747.1|0
1740743900000|2025-02-28 11:58:20||3706.6||3710.6||3710.6||3706.6|0
1740743910000|2025-02-28 11:58:30||3711.1||3720.6||3720.6||3711.1|0
1740743920000|2025-02-28 11:58:40|3763.1|3721.1|3762.1|3730.6|3763.1|3730.6|3762.1|3721.1|0
1740743930000|2025-02-28 11:58:50||3731.1||3740.6||3740.6||3731.1|0
1740743940000|2025-02-28 11:59:00||3741.1||3753.6||3753.6||3741.1|0
1740744000000|2025-02-28 12:00:00|3765.6|3750.6|3765.6|3747.1|3765.6|3750.6|3765.6|3747.1|0
1740744030000|2025-02-28 12:00:30||3700.6||3701.6||3701.6||3700.6|0
1740744040000|2025-02-28 12:00:40|3766.6|3702.1|3765.6|3707.6|3766.6|3707.6|3765.6|3702.1|0
1740744050000|2025-02-28 12:00:50||3708.1||3717.6||3717.6||3708.1|0
1740744060000|2025-02-28 12:01:00|3766.6|3718.1|3766.6|3725.6|3766.6|3725.6|3766.6|3718.1|0
1740744070000|2025-02-28 12:01:10||3726.1||3734.6||3734.6||3726.1|0
1740744080000|2025-02-28 12:01:20|3765.6|3735.1|3766.6|3744.6|3766.6|3744.6|3765.6|3735.1|0
1740744090000|2025-02-28 12:01:30||3745.1||3748.1||3748.1||3745.1|0
1740744100000|2025-02-28 12:01:40||3747.1||3747.1||3747.1||3747.1|0
1740744110000|2025-02-28 12:01:50|3766.1|3747.6|3766.6|3748.1|3766.6|3748.1|3765.6|3747.1|0
1740744120000|2025-02-28 12:02:00|3766.1|3747.1|3765.6|3748.1|3766.1|3748.1|3765.6|3747.1|0
1740744130000|2025-02-28 12:02:10||3748.6||3701.6||3748.6||3700.6|0
1740744140000|2025-02-28 12:02:20|3764.6|3702.1|3764.6|3709.6|3765.6|3709.6|3764.6|3702.1|0
1740744150000|2025-02-28 12:02:30|3764.1|3710.1|3764.6|3719.6|3764.6|3719.6|3764.1|3710.1|0
1740744160000|2025-02-28 12:02:40|3764.1|3720.1|3764.1|3729.6|3764.1|3729.6|3764.1|3720.1|0
1740744170000|2025-02-28 12:02:50|3763.6|3730.6|3763.1|3739.6|3763.6|3739.6|3763.1|3730.6|0
1740744180000|2025-02-28 12:03:00||3740.1||3752.6||3752.6||3740.1|0
1740744190000|2025-02-28 12:03:10|3762.6|3753.1|3762.1|3753.6|3762.6|3753.6|3762.1|3753.1|0
1740744200000|2025-02-28 12:03:20|3761.1|3752.6|3761.1|3752.6|3761.1|3752.6|3761.1|3752.6|0
1740744230000|2025-02-28 12:03:50|3760.6||3760.1||3760.6||3760.1||0
1740744250000|2025-02-28 12:04:10||3751.6||3751.6||3751.6||3751.6|0
1740744350000|2025-02-28 12:05:50|3759.6||3759.1||3759.6||3759.1||0
1740744620000|2025-02-28 12:10:20|3759.6|3752.6|3759.1|3752.6|3759.6|3752.6|3759.1|3752.6|0
1740744750000|2025-02-28 12:12:30|||||||||1
1740744890000|2025-02-28 12:14:50||3752.1||3752.1||3752.1||3752.1|0
1740744910000|2025-02-28 12:15:10||3752.6||3752.6||3752.6||3752.6|0
1740745200000|2025-02-28 12:20:00||3752.1||3752.1||3752.1||3752.1|0
1740745220000|2025-02-28 12:20:20||3752.6||3752.6||3752.6||3752.6|0
1740745230000|2025-02-28 12:20:30||3752.1||3752.1||3752.1||3752.1|0
1740745240000|2025-02-28 12:20:40||3751.6||3751.6||3751.6||3751.6|0
1740745390000|2025-02-28 12:23:10||3750.6||3750.6||3750.6||3750.6|0
1740745400000|2025-02-28 12:23:20|3758.6||3758.1||3758.6||3758.1||0
1740745490000|2025-02-28 12:24:50|3757.6|3749.6|3757.1|3749.6|3757.6|3749.6|3757.1|3749.6|0
1740745530000|2025-02-28 12:25:30|3756.1|3748.6|3756.1|3748.6|3756.1|3748.6|3756.1|3748.6|0
1740745590000|2025-02-28 12:26:30|3755.6||3755.1||3755.6||3755.1||0
1740745630000|2025-02-28 12:27:10||3747.6||3748.1||3748.1||3747.6|0
1740745650000|2025-02-28 12:27:30||3747.6||3747.6||3747.6||3747.6|0
1740745720000|2025-02-28 12:28:40||3748.1||3748.1||3748.1||3748.1|0
1740745800000|2025-02-28 12:30:00|3754.1|3747.6|3754.1|3747.1|3754.1|3747.6|3754.1|3746.6|0
1740745810000|2025-02-28 12:30:10||3746.6||3746.6||3746.6||3746.6|0
1740745850000|2025-02-28 12:30:50||3747.1||3747.1||3747.1||3747.1|0
1740745890000|2025-02-28 12:31:30|3753.6|3746.6|3753.1|3746.1|3753.6|3746.6|3753.1|3745.6|0
1740745910000|2025-02-28 12:31:50||3745.6||3745.6||3745.6||3745.6|0
1740745920000|2025-02-28 12:32:00||3746.1||3746.1||3746.1||3746.1|0
1740746320000|2025-02-28 12:38:40||3745.6||3745.6||3745.6||3745.6|0
1740746340000|2025-02-28 12:39:00||3746.1||3746.1||3746.1||3746.1|0
1740746360000|2025-02-28 12:39:20||3745.6||3745.6||3745.6||3745.6|0
1740746400000|2025-02-28 12:40:00||3746.1||3746.1||3746.1||3745.6|0
1740746520000|2025-02-28 12:42:00||3745.6||3745.6||3745.6||3745.6|0
1740746540000|2025-02-28 12:42:20||3746.1||3746.1||3746.1||3746.1|0
1740746850000|2025-02-28 12:47:30|3753.6||3753.6||3753.6||3753.6||0
1740746890000|2025-02-28 12:48:10||3746.6||3747.1||3747.1||3746.6|0
1740746920000|2025-02-28 12:48:40|3753.1||3753.1||3753.1||3753.1||0
1740746950000|2025-02-28 12:49:10|3753.6||3753.6||3753.6||3753.6||0
1740746970000|2025-02-28 12:49:30|3754.1||3754.1||3754.1||3754.1||0
1740746980000|2025-02-28 12:49:40|3754.6|3748.1|3754.6|3748.1|3754.6|3748.1|3754.6|3748.1|0
1740747000000|2025-02-28 12:50:00|3755.1|3749.1|3755.6|3749.1|3755.6|3749.1|3755.1|3749.1|0
1740747010000|2025-02-28 12:50:10|3755.1||3755.1||3755.1||3755.1||0
1740747040000|2025-02-28 12:50:40|3755.6||3756.1||3756.1||3755.6||0
1740747060000|2025-02-28 12:51:00|3756.6|3749.6|3756.6|3750.1|3756.6|3750.1|3756.6|3749.6|0
1740747070000|2025-02-28 12:51:10|3756.1||3756.1||3756.1||3756.1||0
1740747080000|2025-02-28 12:51:20|3756.6||3756.6||3756.6||3756.6||0
1740747100000|2025-02-28 12:51:40|3756.1||3756.1||3756.1||3756.1||0
1740747180000|2025-02-28 12:53:00||3749.6||3749.6||3749.6||3749.6|0
1740747220000|2025-02-28 12:53:40||3749.1||3749.1||3749.1||3749.1|0
1740747530000|2025-02-28 12:58:50|3758.6|3743.1|3758.6|3745.6|3758.6|3745.6|3758.6|3743.1|0
1740747540000|2025-02-28 12:59:00|3758.1|3746.1|3758.1|3749.6|3758.1|3749.6|3758.1|3746.1|0
1740747620000|2025-02-28 13:00:20|3757.6||3757.1||3757.6||3757.1||0
1740748230000|2025-02-28 13:10:30|3758.6|3743.1|3758.6|3746.6|3758.6|3746.6|3758.6|3743.1|0
1740748240000|2025-02-28 13:10:40|3758.1|3747.1|3758.1|3748.6|3758.1|3748.6|3758.1|3747.1|0
1740748250000|2025-02-28 13:10:50|3757.6||3757.1||3757.6||3757.1||0
1740748290000|2025-02-28 13:11:30|3756.6||3756.1||3756.6||3756.1||0
1740748360000|2025-02-28 13:12:40|3755.1|3748.1|3755.1|3748.1|3755.1|3748.1|3755.1|3748.1|0
1740748380000|2025-02-28 13:13:00||3747.6||3747.6||3747.6||3747.6|0
1740748450000|2025-02-28 13:14:10|3754.6|3747.1|3754.1|3747.1|3754.6|3747.1|3754.1|3747.1|0
1740748490000|2025-02-28 13:14:50||3746.6||3746.6||3746.6||3746.6|0
1740748500000|2025-02-28 13:15:00|3753.6|3746.1|3753.1|3746.6|3753.6|3746.6|3753.1|3746.1|0
1740748560000|2025-02-28 13:16:00||3746.1||3746.1||3746.1||3746.1|0
1740748580000|2025-02-28 13:16:20||3746.6||3746.1||3746.6||3746.1|0
1740748630000|2025-02-28 13:17:10||3746.6||3746.6||3746.6||3746.6|0
1740748650000|2025-02-28 13:17:30||3746.1||3746.1||3746.1||3746.1|0
1740748670000|2025-02-28 13:17:50||3745.6||3745.6||3745.6||3745.6|0
1740748710000|2025-02-28 13:18:30|3752.6|3745.1|3752.1|3745.1|3752.6|3745.1|3752.1|3745.1|0
1740748720000|2025-02-28 13:18:40||3744.6||3744.6||3744.6||3744.6|0
1740748750000|2025-02-28 13:19:10|3751.1|3744.1|3751.1|3744.6|3751.1|3744.6|3751.1|3744.1|0
1740748950000|2025-02-28 13:22:30|3751.6||3751.6||3751.6||3751.6||0
1740749000000|2025-02-28 13:23:20|3752.1|3745.1|3752.6|3745.6|3752.6|3745.6|3752.1|3745.1|0
1740749020000|2025-02-28 13:23:40|3752.1||3752.1||3752.1||3752.1||0
1740749320000|2025-02-28 13:28:40|3754.6|3739.1|3754.6|3739.1|3754.6|3739.1|3754.6|3739.1|0
1740749330000|2025-02-28 13:28:50|3754.1|3740.1|3754.1|3744.6|3754.1|3744.6|3754.1|3740.1|0
1740749350000|2025-02-28 13:29:10|3753.6||3753.1||3753.6||3753.1||0
1740749390000|2025-02-28 13:29:50|3755.6|3744.1|3756.1|3744.1|3756.1|3744.1|3755.6|3744.1|0
1740749400000|2025-02-28 13:30:00|3756.6||3757.1||3757.1||3756.6||0
1740749410000|2025-02-28 13:30:10|3757.6||3758.1||3758.1||3757.6||0
1740749420000|2025-02-28 13:30:20|3758.6|3744.6|3758.1|3748.1|3758.6|3748.1|3758.1|3744.6|0
1740749440000|2025-02-28 13:30:40||3748.6||3749.1||3749.1||3748.6|0
1740749470000|2025-02-28 13:31:10||3750.1||3750.1||3750.1||3750.1|0
1740749560000|2025-02-28 13:32:40||3750.6||3751.1||3751.1||3750.6|0
1740749570000|2025-02-28 13:32:50|3758.6|3751.6|3759.1|3752.1|3759.1|3752.1|3758.6|3751.6|0
1740749590000|2025-02-28 13:33:10|3758.6||3758.6||3758.6||3758.6||0
1740749600000|2025-02-28 13:33:20|3759.1||3758.6||3759.1||3758.6||0
1740749670000|2025-02-28 13:34:30||3751.6||3752.1||3752.1||3751.6|0
1740749690000|2025-02-28 13:34:50||3751.6||3751.1||3751.6||3751.1|0
1740749770000|2025-02-28 13:36:10||3751.6||3752.1||3752.1||3751.6|0
1740749780000|2025-02-28 13:36:20|3759.1||3759.1||3759.1||3759.1||0
1740749790000|2025-02-28 13:36:30|3759.6|3752.6|3759.6|3752.6|3759.6|3752.6|3759.6|3752.6|0
1740749800000|2025-02-28 13:36:40|3760.1|3753.1|3760.1|3753.1|3760.1|3753.1|3760.1|3753.1|0
1740749820000|2025-02-28 13:37:00|3759.6||3759.6||3759.6||3759.6||0
1740749880000|2025-02-28 13:38:00|3760.1||3760.1||3760.1||3760.1||0
1740749890000|2025-02-28 13:38:10|3759.6||3759.6||3759.6||3759.6||0
1740750000000|2025-02-28 13:40:00|3760.1||3760.1||3760.1||3760.1||0
1740750010000|2025-02-28 13:40:10|3760.6|3754.1|3761.1|3754.1|3761.1|3754.1|3760.6|3754.1|0
1740750020000|2025-02-28 13:40:20|3760.6||3760.6||3760.6||3760.6||0
1740750080000|2025-02-28 13:41:20|3761.1|3754.6|3761.1|3755.1|3761.6|3755.1|3761.1|3754.6|0
1740750140000|2025-02-28 13:42:20||3754.6||3754.6||3754.6||3754.6|0
1740750190000|2025-02-28 13:43:10||3755.1||3754.6||3755.1||3754.6|0
1740750200000|2025-02-28 13:43:20||3754.1||3754.1||3754.1||3754.1|0
1740750230000|2025-02-28 13:43:50|3760.6|3753.6|3760.1|3753.6|3760.6|3753.6|3760.1|3753.6|0
1740750240000|2025-02-28 13:44:00|3759.1|3753.1|3759.1|3752.1|3759.1|3753.1|3759.1|3752.1|0
1740750380000|2025-02-28 13:46:20||3751.6||3751.6||3751.6||3751.6|0
1740750390000|2025-02-28 13:46:30||3752.1||3752.1||3752.1||3752.1|0
1740750400000|2025-02-28 13:46:40|3758.6|3751.6|3758.1|3751.6|3758.6|3751.6|3758.1|3751.6|0
1740750410000|2025-02-28 13:46:50||3751.1||3751.1||3751.1||3751.1|0
1740750450000|2025-02-28 13:47:30|3758.6||3758.6||3758.6||3758.6||0
1740750460000|2025-02-28 13:47:40|3759.1|3751.6|3759.1|3752.1|3759.1|3752.1|3759.1|3751.6|0
1740750490000|2025-02-28 13:48:10|3759.6|3752.6|3759.6|3753.1|3759.6|3753.1|3759.6|3752.6|0
1740750500000|2025-02-28 13:48:20|3759.1||3759.1||3759.1||3759.1||0
1740750610000|2025-02-28 13:50:10||3752.6||3752.6||3752.6||3752.6|0
1740750630000|2025-02-28 13:50:30||3752.1||3752.1||3752.1||3752.1|0
1740750660000|2025-02-28 13:51:00||3751.6||3752.1||3752.1||3751.6|0
1740750770000|2025-02-28 13:52:50||3751.6||3752.1||3752.1||3751.6|0
1740750780000|2025-02-28 13:53:00||3751.6||3751.6||3751.6||3751.6|0
1740750790000|2025-02-28 13:53:10||3752.1||3752.1||3752.1||3752.1|0
1740750960000|2025-02-28 13:56:00|3758.6|3751.6|3758.1|3751.6|3758.6|3751.6|3758.1|3751.6|0
1740750970000|2025-02-28 13:56:10||3751.1||3751.1||3751.1||3751.1|0
1740751080000|2025-02-28 13:58:00|3758.6|3751.6|3758.6|3752.1|3758.6|3752.1|3758.6|3751.6|0
1740751090000|2025-02-28 13:58:10|3759.1||3759.1||3759.1||3759.1||0
1740751480000|2025-02-28 14:04:40|3759.6|3752.6|3760.1|3753.1|3760.1|3753.1|3759.6|3752.6|0
1740751490000|2025-02-28 14:04:50|3760.6|3754.1|3760.6|3754.1|3760.6|3754.1|3760.6|3754.1|0
1740751520000|2025-02-28 14:05:20|3761.1||3761.1||3761.1||3761.1||0
1740751540000|2025-02-28 14:05:40||3755.1||3755.1||3755.1||3755.1|0
1740751560000|2025-02-28 14:06:00|3761.6||3761.6||3761.6||3761.6||0
1740751600000|2025-02-28 14:06:40|3762.1||3762.1||3762.1||3762.1||0
1740751610000|2025-02-28 14:06:50||3755.6||3755.6||3755.6||3755.6|0
1740751620000|2025-02-28 14:07:00|3762.6|3756.1|3763.1|3756.1|3763.1|3756.1|3762.6|3756.1|0
1740751630000|2025-02-28 14:07:10|3762.6||3763.1||3763.1||3762.6||0
1740751640000|2025-02-28 14:07:20||3757.1||3757.1||3757.1||3757.1|0
1740751650000|2025-02-28 14:07:30|3762.6||3763.1||3763.1||3762.6||0
1740751680000|2025-02-28 14:08:00|3762.6||3763.1||3763.1||3762.6||0
1740751700000|2025-02-28 14:08:20|3762.6||3762.6||3762.6||3762.6||0
1740751810000|2025-02-28 14:10:10||3756.6||3756.6||3756.6||3756.6|0
1740751820000|2025-02-28 14:10:20||3757.1||3756.6||3757.1||3756.6|0
1740751830000|2025-02-28 14:10:30||3757.1||3757.1||3757.1||3757.1|0
1740751850000|2025-02-28 14:10:50||3756.6||3756.6||3756.6||3756.6|0
1740751860000|2025-02-28 14:11:00||3756.1||3756.1||3756.1||3756.1|0
1740751870000|2025-02-28 14:11:10||3755.6||3755.6||3755.6||3755.6|0
1740751880000|2025-02-28 14:11:20||3756.1||3756.1||3756.1||3756.1|0
1740751900000|2025-02-28 14:11:40||3755.6||3755.6||3755.6||3755.6|0
1740751920000|2025-02-28 14:12:00||3756.1||3756.1||3756.1||3756.1|0
1740751930000|2025-02-28 14:12:10||3755.6||3755.6||3755.6||3755.6|0
1740751940000|2025-02-28 14:12:20||3755.1||3755.1||3755.1||3755.1|0
1740751990000|2025-02-28 14:13:10|3762.1|3754.6|3761.6|3755.1|3762.1|3755.1|3761.6|3754.6|0
1740752040000|2025-02-28 14:14:00||3754.6||3754.6||3754.6||3754.6|0
1740752080000|2025-02-28 14:14:40||3755.1||3755.1||3755.1||3755.1|0
1740752190000|2025-02-28 14:16:30||3754.6||3754.1||3754.6||3754.1|0
1740752420000|2025-02-28 14:20:20||3753.6||3753.6||3753.6||3753.6|0
1740752430000|2025-02-28 14:20:30|3761.1||3760.6||3761.1||3760.6||0
1740752460000|2025-02-28 14:21:00||3754.1||3754.1||3754.1||3754.1|0
1740752480000|2025-02-28 14:21:20||3753.6||3753.6||3753.6||3753.6|0
1740752520000|2025-02-28 14:22:00||3753.1||3753.1||3753.1||3753.1|0
1740752540000|2025-02-28 14:22:20|3759.6|3752.6|3759.6|3752.6|3759.6|3752.6|3759.6|3752.6|0
1740752570000|2025-02-28 14:22:50||3752.1||3752.1||3752.1||3752.1|0
1740752580000|2025-02-28 14:23:00||3751.6||3751.6||3751.6||3751.6|0
1740752590000|2025-02-28 14:23:10||3752.1||3752.1||3752.1||3752.1|0
1740752860000|2025-02-28 14:27:40|3759.1|3751.6|3758.6|3751.6|3759.1|3751.6|3758.6|3751.6|0
1740752870000|2025-02-28 14:27:50||3751.1||3750.6||3751.1||3750.6|0
1740752880000|2025-02-28 14:28:00||3751.1||3751.1||3751.1||3751.1|0
1740752890000|2025-02-28 14:28:10||3750.6||3751.1||3751.1||3750.6|0
1740752920000|2025-02-28 14:28:40||3750.6||3750.6||3750.6||3750.6|0
1740752930000|2025-02-28 14:28:50|3758.1||3757.6||3758.1||3757.6||0
1740752940000|2025-02-28 14:29:00||3751.1||3751.1||3751.1||3751.1|0
1740753000000|2025-02-28 14:30:00||3750.6||3751.1||3751.1||3750.6|0
1740753050000|2025-02-28 14:30:50||3750.6||3750.6||3750.6||3750.6|0
1740753060000|2025-02-28 14:31:00|3757.1|3750.1|3756.6|3750.1|3757.1|3750.1|3756.6|3749.6|0
1740753070000|2025-02-28 14:31:10||3749.6||3749.1||3749.6||3749.1|0
1740753090000|2025-02-28 14:31:30||3748.6||3748.6||3748.6||3748.6|0
1740753100000|2025-02-28 14:31:40||3748.1||3748.1||3748.1||3748.1|0
1740753110000|2025-02-28 14:31:50|3755.6|3747.6|3755.6|3747.1|3755.6|3747.6|3755.6|3747.1|0
1740753120000|2025-02-28 14:32:00|3755.1||3754.6||3755.1||3754.6||0
1740753140000|2025-02-28 14:32:20||3746.6||3746.6||3746.6||3746.6|0
1740753150000|2025-02-28 14:32:30|3753.6|3746.1|3753.6|3746.1|3753.6|3746.1|3753.6|3746.1|0
1740753160000|2025-02-28 14:32:40||3745.6||3745.6||3745.6||3745.6|0
1740753170000|2025-02-28 14:32:50|3753.1|3745.1|3752.6|3745.1|3753.1|3745.1|3752.6|3745.1|0
1740753180000|2025-02-28 14:33:00||3744.6||3745.1||3745.1||3744.6|0
1740753210000|2025-02-28 14:33:30|3751.1|3744.1|3751.1|3744.1|3751.1|3744.1|3751.1|3744.1|0
1740753220000|2025-02-28 14:33:40|3750.6|3743.6|3750.1|3742.1|3750.6|3743.6|3750.1|3742.1|0
1740753230000|2025-02-28 14:33:50||3742.6||3742.6||3742.6||3742.6|0
1740753240000|2025-02-28 14:34:00|3749.6|3742.1|3749.1|3742.6|3749.6|3742.6|3749.1|3742.1|0
1740753250000|2025-02-28 14:34:10|3748.6|3742.1|3748.1|3740.6|3748.6|3742.1|3748.1|3740.6|0
1740753260000|2025-02-28 14:34:20|3747.1|3740.1|3747.1|3739.6|3747.1|3740.1|3747.1|3739.6|0
1740753270000|2025-02-28 14:34:30||3740.1||3739.1||3740.1||3739.1|0
1740753280000|2025-02-28 14:34:40|3746.6|3738.6|3746.1|3738.1|3746.6|3738.6|3746.1|3738.1|0
1740753290000|2025-02-28 14:34:50|3745.6||3745.1||3745.6||3745.1||0
1740753300000|2025-02-28 14:35:00|3745.6|3738.6|3746.6|3738.6|3746.6|3738.6|3745.6|3738.6|0
1740753310000|2025-02-28 14:35:10|3747.1|3739.1|3747.6|3740.6|3747.6|3740.6|3747.1|3739.1|0
1740753320000|2025-02-28 14:35:20|3748.1|3741.1|3749.1|3741.6|3749.1|3741.6|3748.1|3741.1|0
1740753330000|2025-02-28 14:35:30||3742.6||3742.6||3742.6||3742.6|0
1740753340000|2025-02-28 14:35:40|3749.6||3750.1||3750.1||3749.6||0
1740753360000|2025-02-28 14:36:00|3751.1|3743.6|3751.6|3744.6|3751.6|3744.6|3751.1|3743.6|0
1740753370000|2025-02-28 14:36:10|3752.1||3752.1||3752.1||3752.1||0
1740753380000|2025-02-28 14:36:20|3752.6|3745.1|3753.6|3746.6|3753.6|3746.6|3752.6|3745.1|0
1740753390000|2025-02-28 14:36:30|3754.1||3754.1||3754.1||3754.1||0
1740753400000|2025-02-28 14:36:40|3754.6|3747.1|3754.6|3747.6|3754.6|3747.6|3754.6|3747.1|0
1740753420000|2025-02-28 14:37:00|3755.1||3755.6||3755.6||3755.1||0
1740753490000|2025-02-28 14:38:10||3748.6||3748.6||3748.6||3748.6|0
1740753500000|2025-02-28 14:38:20|3756.1||3756.1||3756.1||3756.1||0
1740753510000|2025-02-28 14:38:30||3749.6||3749.6||3749.6||3749.6|0
1740753520000|2025-02-28 14:38:40|3756.6||3756.6||3756.6||3756.6||0
1740753540000|2025-02-28 14:39:00|3757.1|3750.1|3757.1|3750.6|3757.1|3750.6|3757.1|3750.1|0
1740753550000|2025-02-28 14:39:10|3757.6||3757.6||3757.6||3757.6||0
1740753570000|2025-02-28 14:39:30||3750.1||3749.6||3750.1||3749.6|0
1740753580000|2025-02-28 14:39:40|3757.1||3756.6||3757.1||3756.6||0
1740753640000|2025-02-28 14:40:40||3749.1||3749.1||3749.1||3749.1|0
1740753650000|2025-02-28 14:40:50|3755.6|3748.6|3754.1|3746.6|3755.6|3748.6|3754.1|3746.6|0
1740753660000|2025-02-28 14:41:00|3754.6|3747.6|3755.1|3747.6|3755.1|3747.6|3754.6|3747.6|0
1740753710000|2025-02-28 14:41:50|3757.1|3747.1|3757.1|3745.6|3757.1|3747.1|3757.1|3745.6|0
1740753720000|2025-02-28 14:42:00||3745.1||3744.1||3745.1||3744.1|0
1740753730000|2025-02-28 14:42:10|3756.1|3744.6|3755.6|3746.6|3756.1|3746.6|3755.6|3744.6|0
1740753750000|2025-02-28 14:42:30||3747.6||3747.6||3747.6||3747.6|0
1740753790000|2025-02-28 14:43:10|3756.1|3748.1|3756.1|3749.1|3756.1|3749.1|3756.1|3748.1|0
1740753800000|2025-02-28 14:43:20|3756.6|3749.6|3756.6|3749.6|3756.6|3749.6|3756.6|3749.6|0
1740753820000|2025-02-28 14:43:40|3757.1|3750.6|3757.1|3750.6|3757.1|3750.6|3757.1|3750.6|0
1740753830000|2025-02-28 14:43:50|3757.6||3758.1||3758.1||3757.6||0
1740753840000|2025-02-28 14:44:00||3751.6||3751.6||3751.6||3751.6|0
1740753850000|2025-02-28 14:44:10|3758.6||3758.6||3758.6||3758.6||0
1740753880000|2025-02-28 14:44:40||3751.1||3751.6||3751.6||3751.1|0
1740753900000|2025-02-28 14:45:00||3751.1||3751.1||3751.1||3751.1|0
1740753910000|2025-02-28 14:45:10||3751.6||3751.1||3751.6||3751.1|0
1740753920000|2025-02-28 14:45:20||3751.6||3751.6||3751.6||3751.1|0
1740754050000|2025-02-28 14:47:30||3751.1||3751.6||3751.6||3751.1|0
1740754070000|2025-02-28 14:47:50||3751.1||3751.1||3751.1||3751.1|0
1740754080000|2025-02-28 14:48:00|3757.6|3750.6|3757.6|3750.6|3757.6|3750.6|3757.6|3750.6|0
1740754100000|2025-02-28 14:48:20|3758.1||3758.1||3758.1||3758.1||0
1740754110000|2025-02-28 14:48:30|3758.6|3751.6|3758.6|3751.6|3758.6|3751.6|3758.6|3751.6|0
1740754170000|2025-02-28 14:49:30||3751.1||3750.6||3751.1||3750.6|0
1740754240000|2025-02-28 14:50:40||3751.1||3751.6||3751.6||3751.1|0
1740754280000|2025-02-28 14:51:20|3759.1||3759.1||3759.1||3759.1||0
1740754290000|2025-02-28 14:51:30|3758.6|3752.6|3758.6|3752.6|3758.6|3752.6|3758.6|3752.6|0
1740754330000|2025-02-28 14:52:10||3752.1||3752.6||3752.6||3752.1|0
1740754380000|2025-02-28 14:53:00||3752.1||3752.1||3752.6||3752.1|0
1740754390000|2025-02-28 14:53:10||3752.6||3752.6||3752.6||3752.6|0
1740754410000|2025-02-28 14:53:30||3752.1||3752.6||3752.6||3752.1|0
1740754440000|2025-02-28 14:54:00||3752.1||3752.1||3752.1||3752.1|0
1740754480000|2025-02-28 14:54:40||3752.6||3752.6||3752.6||3752.6|0
1740754510000|2025-02-28 14:55:10||3752.1||3751.6||3752.1||3751.6|0
1740754620000|2025-02-28 14:57:00||3752.6||3752.6||3752.6||3752.6|0
1740754670000|2025-02-28 14:57:50||3752.1||3752.1||3752.1||3752.1|0
1740754690000|2025-02-28 14:58:10||3752.6||3752.1||3752.6||3752.1|0
1740754710000|2025-02-28 14:58:30||3752.6||3752.1||3752.6||3752.1|0
1740754720000|2025-02-28 14:58:40||3752.6||3752.6||3752.6||3752.6|0
1740754760000|2025-02-28 14:59:20|3759.1||3759.6||3760.1||3759.1||0
1740754770000|2025-02-28 14:59:30|3760.1|3753.1|3760.6|3753.6|3760.6|3753.6|3760.1|3753.1|0
1740754790000|2025-02-28 14:59:50||3754.1||3754.6||3754.6||3754.1|0
1740754800000|2025-02-28 15:00:00|3761.1||3761.1||3761.1||3761.1||0
1740754820000|2025-02-28 15:00:20|3760.6||3761.1||3761.1||3760.6||0
1740754830000|2025-02-28 15:00:30|3761.6|3755.1|3762.6|3755.6|3762.6|3755.6|3761.6|3755.1|0
1740754840000|2025-02-28 15:00:40|3763.1|3756.6|3764.6|3757.6|3764.6|3757.6|3763.1|3756.6|0
1740754850000|2025-02-28 15:00:50|3765.1||3765.1||3765.1||3765.1||0
1740754860000|2025-02-28 15:01:00|3765.6|3758.1|3766.1|3758.6|3766.1|3758.6|3765.6|3758.1|0
1740754870000|2025-02-28 15:01:10|3765.6||3765.6||3765.6||3765.6||0
1740755000000|2025-02-28 15:03:20|3764.6|3758.1|3764.6|3757.1|3764.6|3758.1|3764.6|3757.1|0
1740755010000|2025-02-28 15:03:30||3757.6||3757.6||3757.6||3757.6|0
1740755030000|2025-02-28 15:03:50||3757.1||3757.6||3757.6||3757.1|0
1740755150000|2025-02-28 15:05:50||3757.1||3757.1||3757.1||3757.1|0
1740755160000|2025-02-28 15:06:00|3763.6|3756.6|3763.6|3756.1|3763.6|3756.6|3763.6|3756.1|0
1740755170000|2025-02-28 15:06:10||3756.6||3756.6||3756.6||3756.6|0
1740755260000|2025-02-28 15:07:40|3764.1|3757.6|3764.1|3757.6|3764.1|3757.6|3764.1|3757.6|0
1740755270000|2025-02-28 15:07:50|3764.6||3764.6||3764.6||3764.6||0
1740755330000|2025-02-28 15:08:50||3757.1||3757.1||3757.1||3757.1|0
1740755340000|2025-02-28 15:09:00||3757.6||3757.6||3757.6||3757.6|0
1740755430000|2025-02-28 15:10:30|3765.1|3758.1|3764.6|3758.6|3765.1|3758.6|3764.6|3758.1|0
1740755440000|2025-02-28 15:10:40|3765.1||3765.1||3765.1||3765.1||0
1740755450000|2025-02-28 15:10:50|3765.6||3765.6||3765.6||3765.6||0
1740755470000|2025-02-28 15:11:10|3766.1|3759.6|3766.1|3759.6|3766.6|3759.6|3766.1|3759.6|0
1740755520000|2025-02-28 15:12:00||3759.1||3759.6||3759.6||3759.1|0
1740755530000|2025-02-28 15:12:10||3759.1||3759.1||3759.1||3759.1|0
1740755540000|2025-02-28 15:12:20||3759.6||3759.6||3759.6||3759.6|0
1740755570000|2025-02-28 15:12:50||3759.1||3759.1||3759.1||3759.1|0
1740755580000|2025-02-28 15:13:00||3759.6||3759.1||3759.6||3759.1|0
1740755590000|2025-02-28 15:13:10||3759.6||3759.6||3759.6||3759.6|0
1740755710000|2025-02-28 15:15:10||3759.1||3758.6||3759.1||3758.6|0
1740755730000|2025-02-28 15:15:30||3758.1||3758.6||3758.6||3758.1|0
1740755740000|2025-02-28 15:15:40|3765.1|3758.1|3765.1|3757.6|3765.1|3758.1|3765.1|3757.6|0
1740755750000|2025-02-28 15:15:50|3764.1|3757.1|3764.1|3756.6|3764.1|3757.1|3764.1|3756.6|0
1740755760000|2025-02-28 15:16:00|3763.1|3756.1|3763.1|3755.6|3763.1|3756.1|3763.1|3755.6|0
1740755800000|2025-02-28 15:16:40||3755.1||3755.1||3755.1||3755.1|0
1740755810000|2025-02-28 15:16:50||3755.6||3755.6||3755.6||3755.6|0
1740755820000|2025-02-28 15:17:00|3762.6|3755.1|3762.1|3755.1|3762.6|3755.1|3762.1|3755.1|0
1740755830000|2025-02-28 15:17:10||3754.6||3754.6||3754.6||3754.6|0
1740756000000|2025-02-28 15:20:00|3761.1|3754.1|3760.1|3753.6|3761.1|3754.1|3760.1|3753.6|0
1740756010000|2025-02-28 15:20:10||3753.1||3753.1||3753.1||3753.1|0
1740756020000|2025-02-28 15:20:20||3753.6||3753.6||3753.6||3753.6|0
1740756120000|2025-02-28 15:22:00|3760.6||3760.1||3760.6||3760.1||0
1740756140000|2025-02-28 15:22:20|3760.6|3754.1|3761.6|3754.6|3761.6|3754.6|3760.6|3754.1|0
1740756170000|2025-02-28 15:22:50|3762.1|3755.6|3762.1|3755.6|3762.1|3755.6|3762.1|3755.6|0
1740756200000|2025-02-28 15:23:20|3762.6|3756.6|3763.1|3756.6|3763.1|3756.6|3762.6|3756.6|0
1740756260000|2025-02-28 15:24:20|3763.6|3757.1|3763.6|3757.1|3763.6|3757.1|3763.6|3757.1|0
1740756270000|2025-02-28 15:24:30||3757.6||3757.6||3757.6||3757.6|0
1740756280000|2025-02-28 15:24:40|3764.1||3764.1||3764.1||3764.1||0
1740756340000|2025-02-28 15:25:40|3764.6||3764.6||3764.6||3764.6||0
1740756350000|2025-02-28 15:25:50|3764.1||3764.1||3764.1||3764.1||0
1740756360000|2025-02-28 15:26:00|3764.6||3764.1||3764.6||3764.1||0
1740756370000|2025-02-28 15:26:10|3764.6||3764.6||3764.6||3764.6||0
1740756420000|2025-02-28 15:27:00|3764.1||3764.1||3764.1||3764.1||0
1740756440000|2025-02-28 15:27:20|3764.6|3758.6|3765.1|3758.6|3765.1|3758.6|3764.6|3758.6|0
1740756470000|2025-02-28 15:27:50|3765.6||3765.6||3765.6||3765.6||0
1740756490000|2025-02-28 15:28:10|3766.1|3759.6|3766.6|3760.6|3766.6|3760.6|3766.1|3759.6|0
1740756520000|2025-02-28 15:28:40|3766.1||3766.6||3766.6||3766.1||0
1740756530000|2025-02-28 15:28:50|3767.1||3767.1||3767.1||3767.1||0
1740756540000|2025-02-28 15:29:00|3767.6||3767.6||3767.6||3767.6||0
1740756550000|2025-02-28 15:29:10||3761.1||3761.6||3761.6||3761.1|0
1740756590000|2025-02-28 15:29:50|3768.1||3768.1||3768.1||3768.1||0
1740756600000|2025-02-28 15:30:00|3767.6||3767.6||3767.6||3767.6||0
1740756630000|2025-02-28 15:30:30||3761.1||3760.6||3761.1||3760.6|0
1740756690000|2025-02-28 15:31:30|3768.1||3768.1||3768.1||3768.1||0
1740756710000|2025-02-28 15:31:50|3768.6|3761.1|3768.1|3761.6|3768.6|3761.6|3768.1|3761.1|0
1740756720000|2025-02-28 15:32:00|3768.6|3762.1|3768.6|3762.6|3768.6|3762.6|3768.6|3762.1|0
1740756730000|2025-02-28 15:32:10|3769.1||3768.6||3769.1||3768.6||0
1740756770000|2025-02-28 15:32:50||3762.1||3762.1||3762.1||3762.1|0
1740756780000|2025-02-28 15:33:00||3761.6||3761.6||3761.6||3761.6|0
1740756790000|2025-02-28 15:33:10||3761.1||3761.6||3761.6||3761.1|0
1740756820000|2025-02-28 15:33:40||3761.1||3761.1||3761.6||3761.1|0
1740756840000|2025-02-28 15:34:00||3760.6||3760.6||3760.6||3760.6|0
1740756850000|2025-02-28 15:34:10|3767.6|3760.1|3767.6|3759.6|3767.6|3760.1|3767.6|3759.6|0
1740756930000|2025-02-28 15:35:30|3766.1|3759.1|3766.1|3759.6|3766.1|3759.6|3766.1|3759.1|0
1740756940000|2025-02-28 15:35:40||3759.1||3759.1||3759.1||3759.1|0
1740756950000|2025-02-28 15:35:50||3759.6||3759.6||3759.6||3759.6|0
1740757000000|2025-02-28 15:36:40||3759.1||3759.1||3759.1||3759.1|0
1740757010000|2025-02-28 15:36:50||3758.6||3758.6||3758.6||3758.6|0
1740757020000|2025-02-28 15:37:00|3765.1|3758.1|3765.1|3758.1|3765.1|3758.1|3765.1|3758.1|0
1740757030000|2025-02-28 15:37:10||3757.6||3757.6||3757.6||3757.6|0
1740757170000|2025-02-28 15:39:30|3764.6|3757.1|3764.1|3756.6|3764.6|3757.1|3764.1|3756.6|0
1740757240000|2025-02-28 15:40:40||3756.1||3756.1||3756.1||3756.1|0
1740757250000|2025-02-28 15:40:50||3756.6||3756.6||3756.6||3756.6|0
1740757260000|2025-02-28 15:41:00|3763.6|3756.1|3763.1|3755.6|3763.6|3756.1|3763.1|3755.6|0
1740757270000|2025-02-28 15:41:10|3762.1|3755.1|3762.1|3754.6|3762.1|3755.1|3762.1|3754.6|0
1740757450000|2025-02-28 15:44:10||3755.1||3755.6||3755.6||3755.1|0
1740757470000|2025-02-28 15:44:30|3762.6||3762.6||3762.6||3762.6||0
1740757490000|2025-02-28 15:44:50|3762.1||3762.1||3762.1||3762.1||0
1740757510000|2025-02-28 15:45:10|3762.6||3762.1||3762.6||3762.1||0
1740757520000|2025-02-28 15:45:20|3762.6||3762.1||3762.6||3762.1||0
1740757550000|2025-02-28 15:45:50|3762.6|3756.1|3763.1|3756.6|3763.1|3756.6|3762.6|3756.1|0
1740757600000|2025-02-28 15:46:40|3763.6||3763.6||3763.6||3763.6||0
1740757620000|2025-02-28 15:47:00|3763.1|3757.6|3764.1|3757.6|3764.1|3757.6|3763.1|3757.6|0
1740757640000|2025-02-28 15:47:20||3757.1||3757.1||3757.1||3757.1|0
1740757660000|2025-02-28 15:47:40||3756.6||3756.1||3756.6||3756.1|0
1740757680000|2025-02-28 15:48:00|3763.6|3755.6|3763.1|3755.6|3763.6|3755.6|3763.1|3755.1|0
1740757820000|2025-02-28 15:50:20||3756.1||3756.6||3756.6||3756.1|0
1740757980000|2025-02-28 15:53:00||3756.1||3756.6||3756.6||3756.1|0
1740758040000|2025-02-28 15:54:00|3763.6|3757.6|3764.6|3757.6|3764.6|3757.6|3763.6|3757.6|0
1740758050000|2025-02-28 15:54:10|3764.1||3764.1||3764.1||3764.1||0
1740758190000|2025-02-28 15:56:30|3764.6||3764.6||3764.6||3764.6||0
1740758200000|2025-02-28 15:56:40||3758.6||3758.6||3758.6||3758.6|0
1740758220000|2025-02-28 15:57:00|3764.1||3764.1||3764.1||3764.1||0
1740758240000|2025-02-28 15:57:20|3764.6||3764.6||3764.6||3764.6||0
1740758280000|2025-02-28 15:58:00|3765.1||3765.1||3765.1||3765.1||0
1740758400000|2025-02-28 16:00:00|3765.6||3765.1||3765.6||3765.1||0
1740758480000|2025-02-28 16:01:20|3765.6|3759.6|3765.6|3759.6|3765.6|3759.6|3765.6|3759.6|0
1740758490000|2025-02-28 16:01:30|3766.1||3766.1||3766.1||3766.1||0
1740758620000|2025-02-28 16:03:40|3766.6|3760.1|3766.6|3760.6|3766.6|3760.6|3766.6|3760.1|0
1740758640000|2025-02-28 16:04:00|3766.1||3766.1||3766.1||3766.1||0
1740758650000|2025-02-28 16:04:10|3766.6||3766.6||3766.6||3766.6||0
1740758660000|2025-02-28 16:04:20|3766.1||3766.6||3766.6||3766.1||0
1740758680000|2025-02-28 16:04:40|3766.1||3766.1||3766.1||3766.1||0
1740758690000|2025-02-28 16:04:50|3766.6||3766.6||3766.6||3766.6||0
1740758700000|2025-02-28 16:05:00|3767.1||3767.1||3767.1||3767.1||0
1740758710000|2025-02-28 16:05:10|3767.6|3761.6|3767.6|3761.6|3767.6|3761.6|3767.6|3761.6|0
1740758720000|2025-02-28 16:05:20|3768.1|3762.1|3768.1|3762.6|3768.1|3762.6|3768.1|3762.1|0
1740758730000|2025-02-28 16:05:30|3768.6||3768.6||3768.6||3768.6||0
1740758740000|2025-02-28 16:05:40|3769.1||3769.1||3769.1||3769.1||0
1740758750000|2025-02-28 16:05:50|3769.6||3769.6||3769.6||3769.6||0
1740758760000|2025-02-28 16:06:00|3769.1||3769.1||3769.1||3769.1||0
1740758900000|2025-02-28 16:08:20||3762.1||3762.6||3762.6||3762.1|0
1740758910000|2025-02-28 16:08:30||3762.1||3762.6||3762.6||3762.1|0
1740758940000|2025-02-28 16:09:00||3762.1||3762.1||3762.1||3762.1|0
1740758960000|2025-02-28 16:09:20||3762.6||3762.6||3762.6||3762.6|0
1740759010000|2025-02-28 16:10:10||3762.1||3762.1||3762.1||3762.1|0
1740759020000|2025-02-28 16:10:20||3762.6||3762.6||3762.6||3762.6|0
1740759060000|2025-02-28 16:11:00||3762.1||3762.1||3762.1||3762.1|0
1740759080000|2025-02-28 16:11:20|3768.6|3761.6|3768.6|3761.6|3768.6|3761.6|3768.6|3761.6|0
1740759090000|2025-02-28 16:11:30|3768.1|3761.1|3768.1|3760.6|3768.1|3761.1|3768.1|3760.6|0
1740759110000|2025-02-28 16:11:50|3767.6|3760.1|3767.1|3760.1|3767.6|3760.1|3767.1|3760.1|0
1740759120000|2025-02-28 16:12:00||3760.6||3760.1||3760.6||3760.1|0
1740759130000|2025-02-28 16:12:10||3759.6||3759.6||3759.6||3759.6|0
1740759200000|2025-02-28 16:13:20|3766.6||3766.1||3766.6||3766.1||0
1740759320000|2025-02-28 16:15:20||3759.1||3759.1||3759.1||3759.1|0
1740759330000|2025-02-28 16:15:30||3758.6||3758.6||3758.6||3758.6|0
1740759360000|2025-02-28 16:16:00|3765.1|3758.1|3765.1|3758.1|3765.1|3758.1|3765.1|3758.1|0
1740759370000|2025-02-28 16:16:10|3764.1|3757.6|3764.1|3757.1|3764.1|3757.6|3764.1|3757.1|0
1740759380000|2025-02-28 16:16:20|3763.1|3756.6|3763.1|3755.6|3763.1|3756.6|3763.1|3755.6|0
1740759480000|2025-02-28 16:18:00||3756.1||3756.6||3756.6||3756.1|0
1740759530000|2025-02-28 16:18:50|3763.6||3763.1||3763.6||3763.1||0
1740759540000|2025-02-28 16:19:00|3763.6||3763.6||3763.6||3763.6||0
1740759550000|2025-02-28 16:19:10||3757.6||3757.6||3757.6||3757.6|0
1740759560000|2025-02-28 16:19:20|3763.1||3763.1||3763.1||3763.1||0
1740759580000|2025-02-28 16:19:40|3763.6||3763.6||3763.6||3763.6||0
1740759590000|2025-02-28 16:19:50|3763.1||3763.1||3763.1||3763.1||0
1740759620000|2025-02-28 16:20:20|3763.6||3764.1||3764.1||3763.6||0
1740759640000|2025-02-28 16:20:40|3764.6||3764.6||3764.6||3764.6||0
1740759650000|2025-02-28 16:20:50|3765.1||3765.1||3765.1||3765.1||0
1740760060000|2025-02-28 16:27:40||3757.1||3757.1||3757.1||3757.1|0
1740760070000|2025-02-28 16:27:50|3764.6||3764.1||3764.6||3764.1||0
1740760080000|2025-02-28 16:28:00||3756.6||3756.6||3756.6||3756.6|0
1740760110000|2025-02-28 16:28:30|3763.1|3756.1|3763.1|3756.1|3763.1|3756.1|3763.1|3756.1|0
1740760120000|2025-02-28 16:28:40||3755.6||3755.6||3755.6||3755.6|0
1740760190000|2025-02-28 16:29:50|3762.6||3762.6||3762.6||3762.6||0
1740760200000|2025-02-28 16:30:00|3766.6|3748.1|3767.6|3747.6|3767.6|3748.6|3766.6|3747.6|0
1740760210000|2025-02-28 16:30:10|3768.6|3748.1|3767.6|3748.6|3768.6|3748.6|3767.6|3747.6|0
1740760220000|2025-02-28 16:30:20||3748.1||3748.6||3748.6||3748.1|0
1740760230000|2025-02-28 16:30:30|3767.1|3748.1|3766.6|3748.1|3767.1|3748.6|3766.6|3747.6|0
1740760240000|2025-02-28 16:30:40|3767.6|3748.6|3767.6|3748.6|3767.6|3748.6|3767.6|3747.6|0
1740760260000|2025-02-28 16:31:00|3812.6|3748.1|3799.1|3748.1|3812.6|3748.1|3779.6|3705.6|0
1740760270000|2025-02-28 16:31:10|3798.6|3748.6|3768.6|3748.6|3798.6|3748.6|3768.6|3748.6|0
1740760280000|2025-02-28 16:31:20|3769.6|3748.1|3769.6|3748.1|3769.6|3748.1|3769.6|3748.1|0
1740760290000|2025-02-28 16:31:30|3774.6|3748.6|3768.6|3748.6|3774.6|3748.6|3768.6|3748.6|0
1740760300000|2025-02-28 16:31:40|3769.6||3769.6||3772.6||3769.6||0
1740760310000|2025-02-28 16:31:50||3749.1||3749.1||3750.1||3749.1|0
1740760320000|2025-02-28 16:32:00|3774.6|3749.6|3771.6|3750.1|3774.6|3750.1|3771.6|3749.6|0
1740760330000|2025-02-28 16:32:10|3772.6|3750.6|3771.6|3750.6|3772.6|3750.6|3771.6|3750.6|0
1740760340000|2025-02-28 16:32:20|3772.6|3750.1|3771.6|3750.1|3772.6|3750.1|3771.6|3750.1|0
1740760350000|2025-02-28 16:32:30|3772.6|3750.6|3771.6|3706.1|3775.6|3750.6|3771.6|3706.1|0
1740760360000|2025-02-28 16:32:40|3772.6|3706.6|3773.6|3751.1|3777.6|3751.1|3771.6|3706.6|0
1740760380000|2025-02-28 16:33:00|3774.6|3751.6|3773.6|3751.1|3776.6|3752.1|3772.6|3751.1|0
1740760390000|2025-02-28 16:33:10|3776.6|3750.1|3773.6|3750.1|3776.6|3750.1|3773.6|3750.1|0
1740760400000|2025-02-28 16:33:20|3774.1|3751.1|3773.6|3751.1|3774.1|3751.1|3772.6|3751.1|0
1740760410000|2025-02-28 16:33:30|3780.6|3750.1|3773.6|3750.1|3780.6|3750.1|3772.6|3750.1|0
1740760420000|2025-02-28 16:33:40|3780.6|3750.6|3773.6|3751.1|3780.6|3751.1|3773.6|3750.6|0
1740760430000|2025-02-28 16:33:50|3778.6||3773.6||3778.6||3773.6||0
1740760440000|2025-02-28 16:34:00|3775.6|3752.1|3773.6|3752.1|3775.6|3752.1|3773.6|3751.1|0
1740760450000|2025-02-28 16:34:10|3777.6|3751.1|3773.6|3751.6|3777.6|3752.1|3773.6|3751.1|0
1740760460000|2025-02-28 16:34:20|3777.6||3773.6||3777.6||3773.6||0
1740760470000|2025-02-28 16:34:30|3782.6|3752.1|3776.6|3754.1|3782.6|3754.1|3773.6|3751.6|0
1740760480000|2025-02-28 16:34:40|3775.6|3755.1|3776.6|3755.1|3782.6|3756.1|3775.6|3754.1|0
1740760490000|2025-02-28 16:34:50|3780.6|3754.1|3777.6|3753.1|3780.6|3755.1|3776.6|3753.1|0
1740760500000|2025-02-28 16:35:00|3775.6|3752.1|3776.6|3755.1|3779.6|3755.1|3775.6|3752.1|0
1740760510000|2025-02-28 16:35:10|3777.6|3755.6|3779.6|3755.6|3779.6|3756.1|3777.6|3752.6|0
1740760520000|2025-02-28 16:35:20|3779.1|3754.6|3784.6|3755.6|3784.6|3756.6|3776.6|3751.6|0
1740760530000|2025-02-28 16:35:30|3777.6|3756.1|3783.6|3756.6|3783.6|3756.6|3777.6|3751.6|0
1740760540000|2025-02-28 16:35:40|3777.6|3752.1|3781.6|3752.1|3781.6|3756.6|3777.6|3751.6|0
1740760550000|2025-02-28 16:35:50|3777.6|3753.1|3777.6|3755.1|3777.6|3756.6|3777.6|3751.6|0
1740760560000|2025-02-28 16:36:00|3778.6|3755.6|3780.6|3758.6|3780.6|3758.6|3778.6|3754.1|0
1740760570000|2025-02-28 16:36:10|3780.1|3754.1|3780.6|3755.6|3780.6|3759.1|3779.6|3753.6|0
1740760580000|2025-02-28 16:36:20|3786.6|3756.1|3781.6|3759.6|3786.6|3759.6|3780.6|3756.1|0
1740760590000|2025-02-28 16:36:30|3780.6|3754.6|3781.6|3758.6|3781.6|3759.6|3780.6|3753.6|0
1740760600000|2025-02-28 16:36:40|3784.6|3758.1|3780.6|3754.6|3784.6|3758.1|3780.6|3753.6|0
1740760610000|2025-02-28 16:36:50|3781.6|3755.1|3780.6|3758.1|3781.6|3758.1|3780.6|3753.6|0
1740760620000|2025-02-28 16:37:00|3781.6|3753.6|3780.6|3758.6|3781.6|3758.6|3780.6|3753.6|0
1740760630000|2025-02-28 16:37:10|3786.6|3752.6|3782.1|3753.1|3786.6|3753.1|3781.6|3752.6|0
1740760640000|2025-02-28 16:37:20|3782.6|3753.6|3787.6|3754.1|3787.6|3760.1|3781.6|3753.6|0
1740760650000|2025-02-28 16:37:30|3787.1|3755.1|3781.6|3757.6|3787.1|3757.6|3781.6|3755.1|0
1740760660000|2025-02-28 16:37:40|3787.6|3758.1|3787.6|3716.1|3787.6|3759.1|3787.6|3714.1|0
1740760670000|2025-02-28 16:37:50|3787.1|3716.6|3780.6|3736.1|3787.1|3736.1|3780.6|3716.6|0
1740760680000|2025-02-28 16:38:00|3786.6|3736.6|3786.6|3756.1|3786.6|3756.1|3786.6|3736.6|0
1740760690000|2025-02-28 16:38:10|3786.1|3756.6|3787.6|3754.1|3787.6|3760.1|3781.6|3754.1|0
1740760700000|2025-02-28 16:38:20|3786.6|3754.6|3781.6|3754.1|3786.6|3760.1|3781.6|3754.1|0
1740760710000|2025-02-28 16:38:30|3781.1|3754.6|3805.6|3756.6|3824.1|3756.6|3781.1|3754.6|0
1740760720000|2025-02-28 16:38:40|3804.6|3757.1|3785.1|3753.1|3804.6|3759.1|3785.1|3753.1|0
1740760730000|2025-02-28 16:38:50|3784.6|3753.6|3786.6|3753.1|3786.6|3759.1|3781.1|3753.1|0
1740760740000|2025-02-28 16:39:00|3786.1|3753.6|3786.6|3758.1|3786.6|3758.1|3781.1|3753.6|0
1740760750000|2025-02-28 16:39:10|3786.1||3783.1||3786.1||3783.1||0
1740760760000|2025-02-28 16:39:20|3782.6||3786.6||3787.1||3781.1||0
1740760770000|2025-02-28 16:39:30|3786.1|3757.1|3780.6|3752.1|3786.1|3758.1|3780.6|3752.1|0
1740760780000|2025-02-28 16:39:40||3752.6||3758.1||3758.1||3752.6|0
1740760790000|2025-02-28 16:39:50|3780.1|3752.1|3785.6|3752.1|3785.6|3752.1|3779.6|3752.1|0
1740760800000|2025-02-28 16:40:00|3784.6|3752.6|3786.6|3758.1|3786.6|3758.1|3780.6|3752.6|0
1740760810000|2025-02-28 16:40:10|3786.1||3780.6||3786.1||3780.6||0
1740760820000|2025-02-28 16:40:20|3781.6|3752.6|3786.6|3757.1|3786.6|3757.1|3780.6|3752.6|0
1740760830000|2025-02-28 16:40:30|3786.1|3757.6|3781.6|3758.1|3786.1|3758.1|3781.6|3757.6|0
1740760840000|2025-02-28 16:40:40|3787.6||3787.1||3787.6||3787.1||0
1740760850000|2025-02-28 16:40:50|3786.6|3759.6|3781.6|3759.6|3786.6|3759.6|3781.6|3759.6|0
1740760860000|2025-02-28 16:41:00|3787.1|3753.6|3787.1|3753.6|3787.1|3753.6|3787.1|3753.6|0
1740760870000|2025-02-28 16:41:10|3786.1|3754.1|3827.1|3712.6|3827.1|3757.6|3782.1|3712.6|0
1740761280000|2025-02-28 16:48:00|3829.1|3714.6|3829.1|3714.6|3829.1|3714.6|3829.1|3714.6|0
1740761370000|2025-02-28 16:49:30|3831.6|3711.6|3828.6|3715.1|3831.6|3715.1|3828.6|3711.6|0
1740761380000|2025-02-28 16:49:40|3827.6|3715.6|3808.6|3735.1|3827.6|3735.1|3808.6|3715.6|0
1740761390000|2025-02-28 16:49:50|3807.6|3735.6|3788.6|3755.1|3807.6|3755.1|3788.6|3735.6|0
1740761400000|2025-02-28 16:50:00|3787.6|3755.6|3829.1|3714.6|3829.1|3756.6|3787.6|3714.6|0
1740761500000|2025-02-28 16:51:40|3827.1|3712.6|3827.1|3712.6|3827.1|3712.6|3827.1|3712.6|0
1740761560000|2025-02-28 16:52:40|3829.1|3714.6|3829.1|3714.6|3829.1|3714.6|3829.1|3714.6|0
1740761830000|2025-02-28 16:57:10||3712.6||3712.6||3712.6||3712.6|0
1740761840000|2025-02-28 16:57:20|3827.1||3827.1||3827.1||3827.1||0
1740762070000|2025-02-28 17:01:10|3829.1|3714.6|3829.1|3714.6|3829.1|3714.6|3829.1|3714.6|0
1740762130000|2025-02-28 17:02:10||3712.6||3712.6||3712.6||3712.6|0
1740762170000|2025-02-28 17:02:50|3827.1||3827.1||3827.1||3827.1||0
1740762310000|2025-02-28 17:05:10||3710.6||3710.6||3710.6||3710.6|0
1740762400000|2025-02-28 17:06:40|3825.1||3825.1||3825.1||3825.1||0
1740762790000|2025-02-28 17:13:10|3827.1||3827.1||3827.1||3827.1||0
1740762960000|2025-02-28 17:16:00|3825.1||3825.1||3825.1||3825.1||0
1740763010000|2025-02-28 17:16:50|3827.1||3827.1||3827.1||3827.1||0
1740763020000|2025-02-28 17:17:00||3712.6||3712.6||3712.6||3712.6|0
1740763140000|2025-02-28 17:19:00|3829.1||3829.1||3829.1||3829.1||0
1740763160000|2025-02-28 17:19:20||3714.6||3714.6||3714.6||3714.6|0
1740763350000|2025-02-28 17:22:30||3712.6||3712.6||3712.6||3712.6|0
1740763370000|2025-02-28 17:22:50|3827.1||3827.1||3827.1||3827.1||0
1740763390000|2025-02-28 17:23:10|3825.1|3710.6|3825.1|3710.6|3825.1|3710.6|3825.1|3710.6|0
1740763400000|2025-02-28 17:23:20|3823.1|3708.6|3823.1|3708.6|3823.1|3708.6|3823.1|3708.6|0
1740763410000|2025-02-28 17:23:30||3706.6||3706.6||3706.6||3706.6|0
1740763420000|2025-02-28 17:23:40||3708.6||3708.6||3708.6||3708.6|0
1740763430000|2025-02-28 17:23:50||3706.6||3706.6||3706.6||3706.6|0
1740763460000|2025-02-28 17:24:20||3708.6||3708.6||3708.6||3708.6|0
1740763510000|2025-02-28 17:25:10|3825.1||3825.1||3825.1||3825.1||0
1740763560000|2025-02-28 17:26:00||3710.6||3710.6||3710.6||3710.6|0
1740763630000|2025-02-28 17:27:10||3708.6||3708.6||3708.6||3708.6|0
1740763670000|2025-02-28 17:27:50|3823.1||3823.1||3823.1||3823.1||0
1740763690000|2025-02-28 17:28:10|3825.1|3710.6|3825.1|3710.6|3825.1|3710.6|3825.1|3710.6|0
1740763820000|2025-02-28 17:30:20||3708.6||3708.6||3708.6||3708.6|0
1740763890000|2025-02-28 17:31:30|3823.1||3823.1||3823.1||3823.1||0
1740764060000|2025-02-28 17:34:20||3706.6||3706.6||3706.6||3706.6|0
1740764190000|2025-02-28 17:36:30|3821.1||3821.1||3821.1||3821.1||0
1740764550000|2025-02-28 17:42:30|3819.1|3704.6|3819.1|3704.6|3819.1|3704.6|3819.1|3704.6|0
1740764570000|2025-02-28 17:42:50||3702.6||3702.6||3702.6||3702.6|0
1740764590000|2025-02-28 17:43:10|3817.1||3817.1||3817.1||3817.1||0
1740764640000|2025-02-28 17:44:00||3700.6||3700.6||3700.6||3700.6|0
1740764650000|2025-02-28 17:44:10|3815.1||3815.1||3815.1||3815.1||0
1740764790000|2025-02-28 17:46:30||3698.6||3698.6||3698.6||3698.6|0
1740764810000|2025-02-28 17:46:50|3813.1||3813.1||3813.1||3813.1||0
1740764830000|2025-02-28 17:47:10||3696.6||3696.6||3696.6||3696.6|0
1740764920000|2025-02-28 17:48:40|3811.1||3811.1||3811.1||3811.1||0
1740764930000|2025-02-28 17:48:50||3694.6||3694.6||3694.6||3694.6|0
1740764940000|2025-02-28 17:49:00|3809.1||3809.1||3809.1||3809.1||0
1740764950000|2025-02-28 17:49:10||3692.6||3692.6||3692.6||3692.6|0
1740764960000|2025-02-28 17:49:20||3694.6||3694.6||3694.6||3694.6|0
1740764990000|2025-02-28 17:49:50||3692.6||3692.6||3692.6||3692.6|0
1740765010000|2025-02-28 17:50:10||3694.6||3694.6||3694.6||3694.6|0
1740765060000|2025-02-28 17:51:00|3811.1||3811.1||3811.1||3811.1||0
1740765090000|2025-02-28 17:51:30||3696.6||3696.6||3696.6||3696.6|0
1740765170000|2025-02-28 17:52:50|3813.1||3813.1||3813.1||3813.1||0
1740765210000|2025-02-28 17:53:30||3698.6||3698.6||3698.6||3698.6|0
1740765320000|2025-02-28 17:55:20||3696.6||3696.6||3696.6||3696.6|0
1740765380000|2025-02-28 17:56:20|3811.1||3811.1||3811.1||3811.1||0
1740765430000|2025-02-28 17:57:10||3694.6||3694.6||3694.6||3694.6|0
1740765470000|2025-02-28 17:57:50|3809.1||3809.1||3809.1||3809.1||0
1740765500000|2025-02-28 17:58:20||3692.6||3692.6||3692.6||3692.6|0
1740765570000|2025-02-28 17:59:30|3807.1||3807.1||3807.1||3807.1||0
1740765590000|2025-02-28 17:59:50||3690.6||3690.6||3690.6||3690.6|0
1740765630000|2025-02-28 18:00:30||3692.6||3692.6||3692.6||3692.6|0
1740765650000|2025-02-28 18:00:50|3809.6||3809.6||3809.6||3809.6||0
1740765700000|2025-02-28 18:01:40||3694.6||3694.6||3694.6||3694.6|0
1740765750000|2025-02-28 18:02:30|3811.6||3811.6||3811.6||3811.6||0
1740765830000|2025-02-28 18:03:50|3809.6||3809.6||3809.6||3809.6||0
1740765930000|2025-02-28 18:05:30||3692.6||3692.6||3692.6||3692.6|0
1740766030000|2025-02-28 18:07:10|3807.6||3807.6||3807.6||3807.6||0
1740766320000|2025-02-28 18:12:00|3809.6||3809.6||3809.6||3809.6||0
1740766330000|2025-02-28 18:12:10||3694.6||3694.6||3694.6||3694.6|0
1740766460000|2025-02-28 18:14:20||3692.6||3692.6||3692.6||3692.6|0
1740766480000|2025-02-28 18:14:40||3694.6||3694.6||3694.6||3694.6|0
1740766520000|2025-02-28 18:15:20|3811.6||3811.6||3811.6||3811.6||0
1740766560000|2025-02-28 18:16:00||3696.6||3696.6||3696.6||3696.6|0
1740766580000|2025-02-28 18:16:20|3807.6|3692.1|3805.1|3689.1|3807.6|3692.1|3803.1|3687.1|0
1740766590000|2025-02-28 18:16:30|3803.1|3687.1|3799.1|3682.6|3803.1|3687.1|3799.1|3682.6|0
1740766600000|2025-02-28 18:16:40||3684.6||3684.6||3684.6||3682.6|0
1740766610000|2025-02-28 18:16:50|3801.1|3686.6|3801.1|3684.6|3803.1|3686.6|3801.1|3684.6|0
1740766620000|2025-02-28 18:17:00|3799.1|3686.6|3801.1|3686.6|3801.1|3686.6|3799.1|3686.6|0
1740766630000|2025-02-28 18:17:10|3803.1|3688.6|3805.1|3688.6|3805.1|3688.6|3803.1|3688.6|0
1740766640000|2025-02-28 18:17:20||3690.6||3690.6||3690.6||3690.6|0
1740766660000|2025-02-28 18:17:40||3688.6||3688.6||3688.6||3688.6|0
1740766700000|2025-02-28 18:18:20||3690.6||3688.6||3690.6||3688.6|0
1740766710000|2025-02-28 18:18:30|3803.1||3803.1||3803.1||3803.1||0
1740766720000|2025-02-28 18:18:40|3805.1||3805.1||3805.1||3805.1||0
1740766730000|2025-02-28 18:18:50|3802.6||3802.6||3802.6||3802.6||0
1740766740000|2025-02-28 18:19:00|3800.6|3686.1|3800.6|3686.1|3800.6|3686.1|3800.6|3686.1|0
1740766750000|2025-02-28 18:19:10||3684.1||3684.1||3684.1||3684.1|0
1740766760000|2025-02-28 18:19:20|3802.6|3686.1|3802.6|3686.1|3802.6|3686.1|3802.6|3686.1|0
1740766820000|2025-02-28 18:20:20||3688.1||3688.1||3688.1||3688.1|0
1740766850000|2025-02-28 18:20:50||3686.1||3686.1||3686.1||3686.1|0
1740766870000|2025-02-28 18:21:10||3688.1||3686.1||3688.1||3686.1|0
1740766880000|2025-02-28 18:21:20|3800.6|3684.1|3798.6|3684.1|3800.6|3684.1|3798.6|3684.1|0
1740766890000|2025-02-28 18:21:30||3682.1||3682.1||3682.1||3682.1|0
1740766900000|2025-02-28 18:21:40|3796.6||3796.6||3796.6||3796.6||0
1740766930000|2025-02-28 18:22:10|3798.6|3680.1|3796.6|3680.1|3798.6|3680.1|3796.6|3680.1|0
1740766940000|2025-02-28 18:22:20|3794.1|3682.1|3796.1|3682.1|3796.1|3682.1|3794.1|3682.1|0
1740766950000|2025-02-28 18:22:30|3798.1||3798.1||3798.1||3798.1||0
1740766980000|2025-02-28 18:23:00|3796.1||3796.1||3796.1||3796.1||0
1740766990000|2025-02-28 18:23:10||3680.1||3682.1||3682.1||3680.1|0
1740767000000|2025-02-28 18:23:20|3798.1||3798.1||3798.1||3798.1||0
1740767010000|2025-02-28 18:23:30|3796.1||3796.1||3796.1||3796.1||0
1740767020000|2025-02-28 18:23:40||3680.1||3680.1||3680.1||3680.1|0
1740767130000|2025-02-28 18:25:30||3682.1||3682.1||3682.1||3682.1|0
1740767160000|2025-02-28 18:26:00|3798.1|3684.1|3800.1|3684.1|3800.1|3684.1|3798.1|3684.1|0
1740767190000|2025-02-28 18:26:30|3798.1||3798.1||3798.1||3798.1||0
1740767200000|2025-02-28 18:26:40|3800.6||3800.6||3800.6||3800.6||0
1740767210000|2025-02-28 18:26:50||3686.1||3686.1||3686.1||3686.1|0
1740767240000|2025-02-28 18:27:20|3802.6||3802.6||3802.6||3802.6||0
1740767250000|2025-02-28 18:27:30|3804.6|3688.1|3804.6|3688.1|3804.6|3688.1|3804.6|3688.1|0
1740767280000|2025-02-28 18:28:00||3690.1||3688.1||3690.1||3688.1|0
1740767320000|2025-02-28 18:28:40|3802.6||3802.6||3802.6||3802.6||0
1740767360000|2025-02-28 18:29:20|3804.6||3804.6||3804.6||3804.6||0
1740767370000|2025-02-28 18:29:30||3690.1||3690.1||3690.1||3690.1|0
1740767430000|2025-02-28 18:30:30|3807.1|3692.1|3807.1|3692.1|3807.1|3692.1|3807.1|3692.1|0
1740767530000|2025-02-28 18:32:10|3804.6|3690.1|3804.6|3690.1|3804.6|3690.1|3804.6|3690.1|0
1740767590000|2025-02-28 18:33:10||3688.1||3688.1||3688.1||3688.1|0
1740767600000|2025-02-28 18:33:20|3802.6||3802.6||3802.6||3802.6||0
1740767650000|2025-02-28 18:34:10|3804.6||3804.6||3804.6||3804.6||0
1740767660000|2025-02-28 18:34:20||3690.1||3690.1||3690.1||3690.1|0
1740767700000|2025-02-28 18:35:00|3807.1||3807.1||3807.1||3807.1||0
1740767720000|2025-02-28 18:35:20|3804.6||3804.6||3804.6||3804.6||0
1740767780000|2025-02-28 18:36:20||3688.1||3688.1||3688.1||3688.1|0
1740767790000|2025-02-28 18:36:30||3690.1||3690.1||3690.1||3690.1|0
1740767830000|2025-02-28 18:37:10|3807.1||3807.1||3807.1||3807.1||0
1740767940000|2025-02-28 18:39:00|3804.6||3804.6||3804.6||3804.6||0
1740768040000|2025-02-28 18:40:40||3688.1||3688.1||3688.1||3688.1|0
1740768050000|2025-02-28 18:40:50|3802.6|3685.6|3800.6|3685.6|3802.6|3685.6|3800.6|3685.6|0
1740768090000|2025-02-28 18:41:30|3798.6|3683.6|3798.6|3683.6|3798.6|3683.6|3798.6|3683.6|0
1740768120000|2025-02-28 18:42:00|3800.6||3800.6||3800.6||3800.6||0
1740768140000|2025-02-28 18:42:20|3798.6||3798.6||3798.6||3798.6||0
1740768210000|2025-02-28 18:43:30|3796.6|3681.6|3796.6|3681.6|3796.6|3681.6|3796.6|3681.6|0
1740768240000|2025-02-28 18:44:00|3798.6|3683.6|3798.6|3683.6|3798.6|3683.6|3798.6|3683.6|0
1740768300000|2025-02-28 18:45:00|3801.1|3685.6|3796.6|3681.1|3801.1|3685.6|3796.6|3681.1|0
1740768380000|2025-02-28 18:46:20|3794.6|3679.1|3794.6|3679.1|3794.6|3679.1|3794.6|3679.1|0
1740768390000|2025-02-28 18:46:30|3796.6|3681.1|3796.6|3681.1|3796.6|3681.1|3796.6|3681.1|0
1740768560000|2025-02-28 18:49:20|3798.6|3683.1|3798.6|3683.1|3798.6|3683.1|3798.6|3683.1|0
1740768660000|2025-02-28 18:51:00|3800.6|3685.6|3800.6|3685.6|3800.6|3685.6|3800.6|3685.6|0
1740768670000|2025-02-28 18:51:10||3683.6||3683.6||3683.6||3683.6|0
1740768680000|2025-02-28 18:51:20|3798.6||3798.6||3798.6||3798.6||0
1740768730000|2025-02-28 18:52:10|3800.6||3800.6||3800.6||3800.6||0
1740768760000|2025-02-28 18:52:40|3798.6||3798.6||3798.6||3798.6||0
1740768810000|2025-02-28 18:53:30||3681.6||3681.6||3681.6||3681.6|0
1740768830000|2025-02-28 18:53:50|3796.6||3796.6||3796.6||3796.6||0
1740768910000|2025-02-28 18:55:10||3679.6||3679.6||3679.6||3679.6|0
1740768920000|2025-02-28 18:55:20|3794.6||3794.6||3794.6||3794.6||0
1740768940000|2025-02-28 18:55:40|3792.6|3677.6|3792.6|3677.6|3792.6|3677.6|3792.6|3677.6|0
1740769000000|2025-02-28 18:56:40||3675.6||3675.6||3675.6||3675.6|0
1740769010000|2025-02-28 18:56:50|3790.6||3790.6||3790.6||3790.6||0
1740769090000|2025-02-28 18:58:10|3788.6|3673.6|3788.6|3673.6|3788.6|3673.6|3788.6|3673.6|0
1740769120000|2025-02-28 18:58:40|3786.6|3671.6|3786.6|3671.6|3786.6|3671.6|3786.6|3671.6|0
1740769180000|2025-02-28 18:59:40||3669.6||3669.6||3669.6||3669.6|0
1740769200000|2025-02-28 19:00:00|3784.6||3786.6||3786.6||3784.6||0
1740769220000|2025-02-28 19:00:20||3671.6||3671.6||3671.6||3671.6|0
1740769230000|2025-02-28 19:00:30|3788.6||3788.6||3788.6||3788.6||0
1740769240000|2025-02-28 19:00:40||3673.6||3673.6||3673.6||3673.6|0
1740769260000|2025-02-28 19:01:00|3790.6|3675.6|3790.6|3675.6|3790.6|3675.6|3790.6|3675.6|0
1740769280000|2025-02-28 19:01:20|3792.6||3792.6||3792.6||3792.6||0
1740769320000|2025-02-28 19:02:00|3790.6||3790.6||3790.6||3790.6||0
1740769350000|2025-02-28 19:02:30|3792.6|3677.6|3792.6|3677.6|3792.6|3677.6|3792.6|3677.6|0
1740769410000|2025-02-28 19:03:30|3790.6|3675.6|3790.6|3675.6|3790.6|3675.6|3790.6|3675.6|0
1740769470000|2025-02-28 19:04:30|3788.6|3673.6|3788.6|3673.6|3788.6|3673.6|3788.6|3673.6|0
1740769510000|2025-02-28 19:05:10|3790.6||3790.6||3790.6||3790.6||0
1740769560000|2025-02-28 19:06:00||3675.6||3675.6||3675.6||3675.6|0
1740769820000|2025-02-28 19:10:20||3673.6||3673.6||3673.6||3673.6|0
1740769830000|2025-02-28 19:10:30|3788.6||3788.6||3788.6||3788.6||0
1740769910000|2025-02-28 19:11:50|3790.6|3675.6|3790.6|3675.6|3790.6|3675.6|3790.6|3675.6|0
1740770000000|2025-02-28 19:13:20||3673.6||3673.6||3673.6||3673.6|0
1740770020000|2025-02-28 19:13:40|3788.6||3788.6||3788.6||3788.6||0
1740770100000|2025-02-28 19:15:00|3790.6|3675.6|3790.6|3675.6|3790.6|3675.6|3790.6|3675.6|0
1740770260000|2025-02-28 19:17:40|3792.6|3677.6|3792.6|3677.6|3792.6|3677.6|3792.6|3677.6|0
1740770340000|2025-02-28 19:19:00|3794.6||3794.6||3794.6||3794.6||0
1740770350000|2025-02-28 19:19:10||3679.6||3679.6||3679.6||3679.6|0
1740770390000|2025-02-28 19:19:50|3796.6|3682.1|3796.6|3682.1|3796.6|3682.1|3796.6|3682.1|0
1740770490000|2025-02-28 19:21:30||3680.1||3680.1||3680.1||3680.1|0
1740770510000|2025-02-28 19:21:50|3794.6||3794.6||3794.6||3794.6||0
1740770520000|2025-02-28 19:22:00||3678.1||3678.1||3678.1||3678.1|0
1740770550000|2025-02-28 19:22:30|3792.6||3792.6||3792.6||3792.6||0
1740770580000|2025-02-28 19:23:00|3794.6||3794.6||3794.6||3794.6||0
1740770590000|2025-02-28 19:23:10||3680.1||3680.1||3680.1||3680.1|0
1740770700000|2025-02-28 19:25:00|3796.6||3796.6||3796.6||3796.6||0
1740770730000|2025-02-28 19:25:30||3682.1||3682.1||3682.1||3682.1|0
1740770800000|2025-02-28 19:26:40||3680.1||3680.1||3680.1||3680.1|0
1740770950000|2025-02-28 19:29:10|3794.6||3794.6||3794.6||3794.6||0
1740771000000|2025-02-28 19:30:00||3678.1||3678.1||3678.1||3678.1|0
1740771070000|2025-02-28 19:31:10||3680.1||3680.1||3680.1||3680.1|0
1740771100000|2025-02-28 19:31:40|3796.6||3796.6||3796.6||3796.6||0
1740771110000|2025-02-28 19:31:50||3682.1||3682.1||3682.1||3682.1|0
1740771380000|2025-02-28 19:36:20|3798.6||3798.6||3798.6||3798.6||0
1740771510000|2025-02-28 19:38:30||3684.1||3684.1||3684.1||3684.1|0
1740771540000|2025-02-28 19:39:00|3800.6||3800.6||3800.6||3800.6||0
1740771560000|2025-02-28 19:39:20||3686.1||3686.1||3686.1||3686.1|0
1740771630000|2025-02-28 19:40:30||3684.1||3684.1||3684.1||3684.1|0
1740771650000|2025-02-28 19:40:50|3798.6||3798.6||3798.6||3798.6||0
1740771720000|2025-02-28 19:42:00|3800.6||3800.6||3800.6||3800.6||0
1740771800000|2025-02-28 19:43:20||3686.1||3686.1||3686.1||3686.1|0
1740771830000|2025-02-28 19:43:50|3802.6||3802.6||3802.6||3802.6||0
1740771950000|2025-02-28 19:45:50||3688.1||3688.1||3688.1||3688.1|0
1740772080000|2025-02-28 19:48:00|3804.6||3804.6||3804.6||3804.6||0
1740772110000|2025-02-28 19:48:30||3690.1||3690.1||3690.1||3690.1|0
1740772240000|2025-02-28 19:50:40|3806.6||3806.6||3806.6||3806.6||0
1740772300000|2025-02-28 19:51:40||3692.1||3692.1||3692.1||3692.1|0
1740772350000|2025-02-28 19:52:30|3808.6||3808.6||3808.6||3808.6||0
1740772390000|2025-02-28 19:53:10|3806.6||3806.6||3806.6||3806.6||0
1740772440000|2025-02-28 19:54:00||3690.1||3690.1||3690.1||3690.1|0
1740772560000|2025-02-28 19:56:00||3692.1||3692.1||3692.1||3692.1|0
1740772690000|2025-02-28 19:58:10||3690.1||3690.1||3690.1||3690.1|0
1740772710000|2025-02-28 19:58:30|3804.6||3804.6||3804.6||3804.6||0
1740772770000|2025-02-28 19:59:30|3806.6||3806.6||3806.6||3806.6||0
1740772820000|2025-02-28 20:00:20|3808.6|3692.1|3808.6|3692.1|3808.6|3692.1|3808.6|3692.1|0
1740772970000|2025-02-28 20:02:50||3694.1||3694.1||3694.1||3694.1|0
1740773060000|2025-02-28 20:04:20|3810.6||3810.6||3810.6||3810.6||0
1740773210000|2025-02-28 20:06:50||3696.1||3696.1||3696.1||3696.1|0
1740773310000|2025-02-28 20:08:30|3812.6||3812.6||3812.6||3812.6||0
1740773370000|2025-02-28 20:09:30|3810.6|3694.1|3810.6|3694.1|3810.6|3694.1|3810.6|3694.1|0
1740773420000|2025-02-28 20:10:20||3696.1||3696.1||3696.1||3696.1|0
1740773480000|2025-02-28 20:11:20||3694.1||3694.1||3694.1||3694.1|0
1740773710000|2025-02-28 20:15:10||3696.1||3696.1||3696.1||3696.1|0
1740773730000|2025-02-28 20:15:30|3812.6||3812.6||3812.6||3812.6||0
1740773760000|2025-02-28 20:16:00||3698.1||3698.1||3698.1||3698.1|0
1740774080000|2025-02-28 20:21:20||3696.1||3696.1||3696.1||3696.1|0
1740774220000|2025-02-28 20:23:40||3698.1||3698.1||3698.1||3698.1|0
1740774430000|2025-02-28 20:27:10|3814.6||3814.6||3814.6||3814.6||0
1740774470000|2025-02-28 20:27:50||3700.1||3700.1||3700.1||3700.1|0
1740774660000|2025-02-28 20:31:00||3697.6||3697.6||3697.6||3697.6|0
1740774670000|2025-02-28 20:31:10|3812.6||3812.6||3812.6||3812.6||0
1740774880000|2025-02-28 20:34:40||3695.6||3695.6||3695.6||3695.6|0
1740774900000|2025-02-28 20:35:00|3810.1||3810.1||3810.1||3810.1||0
1740774930000|2025-02-28 20:35:30||3693.6||3693.6||3693.6||3693.6|0
1740774950000|2025-02-28 20:35:50|3808.1||3808.1||3808.1||3808.1||0
1740775020000|2025-02-28 20:37:00|3810.1||3810.1||3810.1||3810.1||0
1740775140000|2025-02-28 20:39:00||3695.6||3695.6||3695.6||3695.6|0
1740775160000|2025-02-28 20:39:20|3812.1||3812.1||3812.1||3812.1||0
1740775240000|2025-02-28 20:40:40||3697.6||3697.6||3697.6||3697.6|0
1740775250000|2025-02-28 20:40:50|3814.1||3814.1||3814.1||3814.1||0
1740775290000|2025-02-28 20:41:30|3812.1||3812.1||3812.1||3812.1||0
1740775520000|2025-02-28 20:45:20||3695.6||3695.6||3695.6||3695.6|0
1740775620000|2025-02-28 20:47:00||3697.6||3697.6||3697.6||3697.6|0
1740775690000|2025-02-28 20:48:10|3814.1||3814.1||3814.1||3814.1||0
1740775800000|2025-02-28 20:50:00||3699.6||3699.6||3699.6||3699.6|0
1740775950000|2025-02-28 20:52:30|3816.1||3816.1||3816.1||3816.1||0
1740775980000|2025-02-28 20:53:00||3701.6||3701.6||3701.6||3701.6|0
1740776020000|2025-02-28 20:53:40|3818.1||3818.1||3818.1||3818.1||0
1740776080000|2025-02-28 20:54:40||3703.6||3703.6||3703.6||3703.6|0
1740776120000|2025-02-28 20:55:20|3820.1|3705.6|3820.1|3705.6|3820.1|3705.6|3820.1|3705.6|0
1740776130000|2025-02-28 20:55:30|3822.6||3822.6||3822.6||3822.6||0
1740776180000|2025-02-28 20:56:20||3707.6||3707.6||3707.6||3707.6|0
1740776230000|2025-02-28 20:57:10|3824.6||3824.6||3824.6||3824.6||0
1740776320000|2025-02-28 20:58:40||3709.6||3709.6||3709.6||3709.6|0
1740776340000|2025-02-28 20:59:00|3826.6|3711.6|3826.6|3711.6|3826.6|3711.6|3826.6|3711.6|0
1740985200000|2025-03-03 07:00:00|3830|3751|3832|3753|3832|3753|3830|3751|0
1740985210000|2025-03-03 07:00:10|3830|3751|3830|3751|3830|3751|3830|3751|0
1740985240000|2025-03-03 07:00:40|3828|3749|3828|3749|3828|3749|3828|3749|0
1740985260000|2025-03-03 07:01:00|3846|3731|3846|3731|3846|3731|3846|3731|0
1740990450000|2025-03-03 08:27:30|3840|3707|3833|3715|3840|3715|3833|3707|0
1740990460000|2025-03-03 08:27:40|3832|3715.5|3823|3725|3832|3725|3823|3715.5|0
1740990470000|2025-03-03 08:27:50|3822|3725.5|3813|3735|3822|3735|3813|3725.5|0
1740990480000|2025-03-03 08:28:00|3812|3735.5|3803|3745|3812|3745|3803|3735.5|0
1740990490000|2025-03-03 08:28:10|3802|3745.5|3793|3755|3802|3755|3793|3745.5|0
1740990500000|2025-03-03 08:28:20|3792|3755.5|3777|3761.5|3792|3761.5|3777|3755.5|0
1740990510000|2025-03-03 08:28:30|3776||3777||3777||3776||0
1740990530000|2025-03-03 08:28:50||3762||3762.5||3762.5||3762|0
1740990550000|2025-03-03 08:29:10|3776.5||3776.5||3776.5||3776.5||0
1740990570000|2025-03-03 08:29:30|3775.5||3775.5||3775.5||3775.5||0
1740990580000|2025-03-03 08:29:40|3775||3773.5||3775||3773.5||0
1740990590000|2025-03-03 08:29:50|3773||3772.5||3773||3772.5||0
1740990600000|2025-03-03 08:30:00|3772||3771.5||3772||3771.5||0
1740990620000|2025-03-03 08:30:20|3772||3772||3772||3772||0
1740990630000|2025-03-03 08:30:30|3772.5||3772.5||3772.5||3772.5||0
1740990660000|2025-03-03 08:31:00|3772||3771.5||3772||3771.5||0
1740990670000|2025-03-03 08:31:10|3771||3770.5||3771||3770.5||0
1740990680000|2025-03-03 08:31:20|3770|3761.5|3769.5|3761.5|3770|3761.5|3769.5|3761.5|0
1740990710000|2025-03-03 08:31:50|3770||3770||3770||3770||0
1740990720000|2025-03-03 08:32:00|3769.5||3769.5||3769.5||3769.5||0
1740990730000|2025-03-03 08:32:10|3770||3769.5||3770||3769.5||0
1740990800000|2025-03-03 08:33:20|3770||3770.5||3770.5||3770||0
1740990830000|2025-03-03 08:33:50|3771||3771||3771||3771||0
1740990840000|2025-03-03 08:34:00|3770.5||3770.5||3771||3770.5||0
1740990850000|2025-03-03 08:34:10|3771.5||3771.5||3771.5||3771.5||0
1740990900000|2025-03-03 08:35:00|3771||3770.5||3771||3770.5||0
1740990910000|2025-03-03 08:35:10|3771||3771||3771||3771||0
1740990920000|2025-03-03 08:35:20|3771.5||3771.5||3771.5||3771.5||0
1740990930000|2025-03-03 08:35:30|3772||3772||3772||3772||0
1740990940000|2025-03-03 08:35:40|3772.5||3773||3773||3772.5||0
1740990950000|2025-03-03 08:35:50|3773.5||3773.5||3773.5||3773.5||0
1740990960000|2025-03-03 08:36:00|3774|3762.5|3775.5|3762.5|3775.5|3762.5|3774|3762.5|0
1740991070000|2025-03-03 08:37:50||3764.5||3765||3765||3764.5|0
1740991120000|2025-03-03 08:38:40|3776||3776||3776||3776||0
1740991130000|2025-03-03 08:38:50|3776.5||3777||3777||3776.5||0
1740991140000|2025-03-03 08:39:00|3778||3777.5||3778||3777.5||0
1740991160000|2025-03-03 08:39:20|3778||3778||3778||3778||0
1740991170000|2025-03-03 08:39:30|3777.5||3777.5||3777.5||3777.5||0
1740991200000|2025-03-03 08:40:00|3778|3766.5|3780.5|3767.5|3781|3767.5|3778|3766.5|0
1740991250000|2025-03-03 08:40:50|3781|3768.5|3780.5|3768.5|3781|3768.5|3780.5|3768.5|0
1740991260000|2025-03-03 08:41:00|3781||3781||3781||3781||0
1740991270000|2025-03-03 08:41:10|3782|3769.5|3783|3770.5|3783|3770.5|3782|3769.5|0
1740991280000|2025-03-03 08:41:20|3784||3783.5||3784||3783.5||0
1740991290000|2025-03-03 08:41:30|3784|3771.5|3784|3771.5|3784|3771.5|3784|3771.5|0
1740991320000|2025-03-03 08:42:00|3785||3784.5||3785||3784.5||0
1740991340000|2025-03-03 08:42:20|3785|3772.5|3785.5|3772.5|3785.5|3772.5|3785|3772.5|0
1740991350000|2025-03-03 08:42:30||3774.5||3775||3775||3774.5|0
1740991360000|2025-03-03 08:42:40|3786|3777|3786|3780|3786|3780|3786|3777|0
1740991370000|2025-03-03 08:42:50|3786.5|3779|3786.5|3781|3786.5|3781|3786.5|3779|0
1740991380000|2025-03-03 08:43:00||3779||3781||3781||3779|0
1740991390000|2025-03-03 08:43:10|3787||3787||3787||3787||0
1740991400000|2025-03-03 08:43:20|3787.5||3787.5||3787.5||3787.5||0
1740991410000|2025-03-03 08:43:30|3788|3781.5|3788.5|3781.5|3788.5|3781.5|3788|3781.5|0
1740991440000|2025-03-03 08:44:00|3787.5|3781|3788.5|3781.5|3788.5|3781.5|3787.5|3781|0
1740991460000|2025-03-03 08:44:20|3789||3789||3789||3789||1
1740991470000|2025-03-03 08:44:30|3789.5||3789.5||3789.5||3789.5||0
1740991480000|2025-03-03 08:44:40|3789||3789||3789||3789||0
1740991500000|2025-03-03 08:45:00|3789.5||3790||3790.5||3789.5||0
1740991620000|2025-03-03 08:47:00|3789|3780.5|3788.5|3781|3789|3781|3788.5|3780.5|0
1740991630000|2025-03-03 08:47:10||3780.5||3781||3781||3780.5|0
1740991640000|2025-03-03 08:47:20|3788|3780.5|3787.5|3780|3788|3780.5|3787.5|3780|0
1740991650000|2025-03-03 08:47:30|3787|3779.5|3786.5|3779|3787|3779.5|3786.5|3779|0
1740991670000|2025-03-03 08:47:50||3779.5||3779||3779.5||3779|0
1740991680000|2025-03-03 08:48:00|3785.5|3778|3784.5|3777|3785.5|3778|3784.5|3777|0
1740991690000|2025-03-03 08:48:10||3777.5||3777.5||3777.5||3777.5|0
1740991730000|2025-03-03 08:48:50||3777||3777||3777||3777|0
1740991740000|2025-03-03 08:49:00|3784|3776|3783.5|3776|3784|3776|3783.5|3776|0
1740991750000|2025-03-03 08:49:10|3783|3775|3782.5|3775|3783|3775|3782.5|3775|0
1740991770000|2025-03-03 08:49:30||3774.5||3774.5||3774.5||3774.5|0
1740991780000|2025-03-03 08:49:40|3782|3774|3781.5|3774.5|3782|3774.5|3781.5|3774|0
1740991790000|2025-03-03 08:49:50||3774||3774||3774||3774|0
1740991810000|2025-03-03 08:50:10||3774.5||3774.5||3774.5||3774.5|0
1740991850000|2025-03-03 08:50:50||3774||3774||3774||3774|0
1740991860000|2025-03-03 08:51:00|3780.5|3773.5|3780.5|3773.5|3780.5|3773.5|3780.5|3773.5|0
1740991870000|2025-03-03 08:51:10||3773||3773.5||3773.5||3773|0
1740991890000|2025-03-03 08:51:30|3781||3781||3781||3781||0
1740991900000|2025-03-03 08:51:40|3780.5||3780.5||3780.5||3780.5||0
1740991920000|2025-03-03 08:52:00|3781||3781||3781||3781||0
1740991940000|2025-03-03 08:52:20|3780.5||3780.5||3780.5||3780.5||0
1740991960000|2025-03-03 08:52:40|3781||3781||3781||3781||0
1740991970000|2025-03-03 08:52:50|3780.5||3780.5||3780.5||3780.5||0
1740991980000|2025-03-03 08:53:00|3781||3782.5||3782.5||3781||0
1740992070000|2025-03-03 08:54:30||3774||3774.5||3774.5||3774|0
1740992100000|2025-03-03 08:55:00|3783||3783||3783||3783||0
1740992110000|2025-03-03 08:55:10|3783.5|3775|3783.5|3775.5|3783.5|3775.5|3783.5|3775|0
1740992120000|2025-03-03 08:55:20|3784|3776|3784|3776.5|3784|3776.5|3784|3776|0
1740992140000|2025-03-03 08:55:40|3783.5||3783.5||3783.5||3783.5||0
1740992160000|2025-03-03 08:56:00|3784|3777|3784|3777.5|3784|3777.5|3784|3777|0
1740992170000|2025-03-03 08:56:10|3784.5||3785||3785||3784.5||0
1740992180000|2025-03-03 08:56:20|3785.5|3778|3785.5|3778.5|3785.5|3778.5|3785.5|3778|0
1740992190000|2025-03-03 08:56:30|3786||3786||3786||3786||0
1740992210000|2025-03-03 08:56:50|3785.5||3785.5||3785.5||3785.5||0
1740992220000|2025-03-03 08:57:00|3786||3785.5||3786||3785.5||0
1740992250000|2025-03-03 08:57:30|3786||3785.5||3786||3785.5||0
1740992350000|2025-03-03 08:59:10|3786||3786||3786||3786||0
1740992360000|2025-03-03 08:59:20|3785.5||3785.5||3785.5||3785.5||0
1740992370000|2025-03-03 08:59:30|3786||3786||3786||3786||0
1740992380000|2025-03-03 08:59:40|3786.5||3787||3787||3786.5||0
1740992400000|2025-03-03 09:00:00|3786.5||3786.5||3787||3786.5||0
1740992410000|2025-03-03 09:00:10|3787||3787||3787||3787||0
1740992420000|2025-03-03 09:00:20|3786.5||3786.5||3786.5||3786.5||0
1740992450000|2025-03-03 09:00:50|3786||3785.5||3786||3785.5||0
1740992470000|2025-03-03 09:01:10|3786||3786||3786||3786||0
1740992480000|2025-03-03 09:01:20|3785.5||3785.5||3785.5||3785.5||0
1740992510000|2025-03-03 09:01:50|3786||3786.5||3786.5||3786||0
1740992540000|2025-03-03 09:02:20|3787||3787||3787||3787||0
1740992550000|2025-03-03 09:02:30|3787.5||3787.5||3787.5||3787.5||0
1740992590000|2025-03-03 09:03:10|3788|3779|3788.5|3779.5|3788.5|3779.5|3788|3779|0
1740992660000|2025-03-03 09:04:20||3780||3780.5||3780.5||3780|0
1740992800000|2025-03-03 09:06:40|3788|3780|3787.5|3780|3788|3780|3787.5|3780|0
1740992820000|2025-03-03 09:07:00|3787|3779.5|3785.5|3778.5|3787|3779.5|3785.5|3778.5|0
1740992870000|2025-03-03 09:07:50|3786||3786||3786||3786||0
1740992890000|2025-03-03 09:08:10|3786.5||3786.5||3786.5||3786.5||0
1740992900000|2025-03-03 09:08:20|3787||3787||3787||3787||0
1740992910000|2025-03-03 09:08:30|3787.5||3787.5||3787.5||3787.5||0
1740992940000|2025-03-03 09:09:00|3787||3786.5||3787||3786.5||0
1740992990000|2025-03-03 09:09:50|3787||3787||3787||3787||0
1740993000000|2025-03-03 09:10:00|3787.5||3787.5||3788||3787.5||0
1740993020000|2025-03-03 09:10:20|3788|3779|3788|3779.5|3788|3779.5|3788|3779|0
1740993030000|2025-03-03 09:10:30|3788.5||3788.5||3788.5||3788.5||0
1740993040000|2025-03-03 09:10:40|3789||3789||3789||3789||0
1740993050000|2025-03-03 09:10:50|3789.5|3780|3789.5|3780.5|3789.5|3780.5|3789.5|3780|0
1740993060000|2025-03-03 09:11:00|3789||3789.5||3789.5||3789||0
1740993070000|2025-03-03 09:11:10|3790|3781|3791|3781.5|3791|3781.5|3790|3781|0
1740993080000|2025-03-03 09:11:20||3782||3782.5||3782.5||3782|0
1740993110000|2025-03-03 09:11:50|3791.5||3791.5||3791.5||3791.5||0
1740993120000|2025-03-03 09:12:00|3792|3783|3792|3783.5|3792|3783.5|3792|3783|0
1740993130000|2025-03-03 09:12:10|3791.5||3791.5||3791.5||3791.5||0
1740993140000|2025-03-03 09:12:20|3792||3792.5||3792.5||3792||0
1740993150000|2025-03-03 09:12:30|3792||3792||3792||3792||0
1740993340000|2025-03-03 09:15:40|3792.5|3784|3792.5|3784.5|3792.5|3784.5|3792.5|3784|0
1740993350000|2025-03-03 09:15:50|3793|3785|3794|3785.5|3794|3785.5|3793|3785|0
1740993360000|2025-03-03 09:16:00|3794.5||3794.5||3794.5||3794.5||0
1740993370000|2025-03-03 09:16:10|3794||3794.5||3794.5||3794||0
1740993380000|2025-03-03 09:16:20|3794||3794||3794||3794||0
1740993400000|2025-03-03 09:16:40|3795|3786|3795|3786.5|3795|3786.5|3795|3786|0
1740993420000|2025-03-03 09:17:00|3794.5||3794.5||3794.5||3794.5||0
1740993440000|2025-03-03 09:17:20|3795||3795||3795.5||3795||0
1740993470000|2025-03-03 09:17:50||3787||3787.5||3787.5||3787|0
1740993490000|2025-03-03 09:18:10|3795.5||3795.5||3795.5||3795.5||0
1740993510000|2025-03-03 09:18:30|3795||3795||3795||3795||0
1740993520000|2025-03-03 09:18:40|3795.5||3795.5||3795.5||3795.5||0
1740993540000|2025-03-03 09:19:00|3796||3796||3796||3796||0
1740993550000|2025-03-03 09:19:10|3795.5||3795.5||3795.5||3795.5||0
1740993570000|2025-03-03 09:19:30|3796||3796||3796||3796||0
1740993600000|2025-03-03 09:20:00|3796.5||3796||3796.5||3796||0
1740993640000|2025-03-03 09:20:40|3796.5||3796.5||3796.5||3796.5||0
1740993670000|2025-03-03 09:21:10|3796||3796||3796||3796||0
1740994110000|2025-03-03 09:28:30|3796.5||3796.5||3796.5||3796.5||0
1740994120000|2025-03-03 09:28:40||3788||3788.5||3788.5||3788|0
1740994150000|2025-03-03 09:29:10|3796||3796||3796||3796||0
1740994160000|2025-03-03 09:29:20|3796.5||3797.5||3797.5||3796.5||0
1740994170000|2025-03-03 09:29:30|3797||3797||3797||3797||0
1740994180000|2025-03-03 09:29:40|3797.5||3797||3797.5||3797||0
1740994190000|2025-03-03 09:29:50|3797.5||3797.5||3797.5||3797.5||0
1740994200000|2025-03-03 09:30:00|3798||3798.5||3798.5||3798||0
1740994210000|2025-03-03 09:30:10||3789||3789.5||3789.5||3789|0
1740994220000|2025-03-03 09:30:20|3798|3790|3798.5|3791.5|3798.5|3791.5|3798|3790|0
1740994230000|2025-03-03 09:30:30|3799|3792.5|3799|3792.5|3799|3792.5|3799|3792.5|0
1740994240000|2025-03-03 09:30:40|3798.5||3798.5||3798.5||3798.5||0
1740994260000|2025-03-03 09:31:00|3799||3799.5||3799.5||3799||0
1740994270000|2025-03-03 09:31:10|3800||3800||3800||3800||0
1740994290000|2025-03-03 09:31:30|3799.5||3799.5||3799.5||3799.5||0
1740994310000|2025-03-03 09:31:50|3800||3799.5||3800||3799.5||0
1740994420000|2025-03-03 09:33:40|3800||3800.5||3800.5||3800||0
1740994430000|2025-03-03 09:33:50|3800||3800||3800||3800||0
1740994540000|2025-03-03 09:35:40|3799.5|3792|3798|3791.5|3799.5|3792|3798|3791|0
1740994560000|2025-03-03 09:36:00||3791||3791||3791||3791|0
1740994570000|2025-03-03 09:36:10||3790.5||3790.5||3790.5||3790.5|0
1740994660000|2025-03-03 09:37:40|3797.5||3797||3797.5||3797||0
1740994730000|2025-03-03 09:38:50|3797.5||3798||3798||3797.5||0
1740994750000|2025-03-03 09:39:10|3798.5|3791.5|3798.5|3791.5|3798.5|3791.5|3798.5|3791.5|0
1740994760000|2025-03-03 09:39:20|3799||3799||3799||3799||0
1740994820000|2025-03-03 09:40:20|3799.5|3792|3800|3792.5|3800|3792.5|3799.5|3792|0
1740994840000|2025-03-03 09:40:40|3800.5|3793|3800.5|3793.5|3800.5|3793.5|3800.5|3793|0
1740994850000|2025-03-03 09:40:50|3801||3800.5||3801||3800.5||0
1740994930000|2025-03-03 09:42:10|3801||3801||3801||3801||0
1740994940000|2025-03-03 09:42:20|3800.5|3794|3801.5|3794.5|3801.5|3794.5|3800.5|3794|0
1740994950000|2025-03-03 09:42:30|3802||3802||3802||3802||0
1740994970000|2025-03-03 09:42:50|3802.5|3795|3802.5|3795.5|3802.5|3795.5|3802.5|3795|0
1740994980000|2025-03-03 09:43:00|3802||3802||3802||3802||0
1740995000000|2025-03-03 09:43:20||3795||3795.5||3795.5||3795|0
1740995100000|2025-03-03 09:45:00|3802.5||3802||3802.5||3802||0
1740995120000|2025-03-03 09:45:20|3802.5||3802.5||3802.5||3802.5||0
1740995140000|2025-03-03 09:45:40|3803|3796.5|3803|3796.5|3803|3796.5|3803|3796.5|0
1740995150000|2025-03-03 09:45:50|3803.5||3803.5||3803.5||3803.5||0
1740995160000|2025-03-03 09:46:00|3804|3797.5|3806.5|3799.5|3806.5|3799.5|3804|3797.5|0
1740995210000|2025-03-03 09:46:50|3806||3806||3806||3806||0
1740995220000|2025-03-03 09:47:00|3806.5||3807||3807||3806.5||0
1740995230000|2025-03-03 09:47:10||3800.5||3800.5||3800.5||3800.5|0
1740995250000|2025-03-03 09:47:30|3806.5||3806.5||3806.5||3806.5||0
1740995260000|2025-03-03 09:47:40|3807||3807.5||3807.5||3807||0
1740995280000|2025-03-03 09:48:00|3808||3808||3808||3808||0
1740995290000|2025-03-03 09:48:10|3808.5||3808.5||3808.5||3808.5||0
1740995300000|2025-03-03 09:48:20|3809|3801|3808.5|3801.5|3809|3801.5|3808.5|3801|0
1740995460000|2025-03-03 09:51:00|3809||3809||3809||3809||0
1740995490000|2025-03-03 09:51:30||3802||3802.5||3802.5||3802|0
1740995510000|2025-03-03 09:51:50|3808.5||3808.5||3808.5||3808.5||0
1740995520000|2025-03-03 09:52:00|3809||3809.5||3809.5||3809||0
1740995540000|2025-03-03 09:52:20|3810||3810||3810||3810||0
1740995550000|2025-03-03 09:52:30|3809.5||3809.5||3809.5||3809.5||0
1740995620000|2025-03-03 09:53:40|3810||3809.5||3810||3809.5||0
1740995630000|2025-03-03 09:53:50|3810||3810||3810||3810||0
1740995640000|2025-03-03 09:54:00|3810.5|3803|3810.5|3803.5|3810.5|3803.5|3810.5|3803|0
1740995650000|2025-03-03 09:54:10|3811||3811||3811||3811||0
1740995670000|2025-03-03 09:54:30|3811.5|3804.5|3811.5|3804.5|3811.5|3804.5|3811.5|3804.5|0
1740995700000|2025-03-03 09:55:00|3812||3812||3812||3812||0
1740995710000|2025-03-03 09:55:10|3811.5||3811.5||3811.5||3811.5||0
1740995810000|2025-03-03 09:56:50|3812||3812||3812||3812||0
1740995820000|2025-03-03 09:57:00|3811.5||3811.5||3811.5||3811.5||0
1740995840000|2025-03-03 09:57:20|3812||3812||3812||3812||0
1740995860000|2025-03-03 09:57:40|3811.5||3811.5||3811.5||3811.5||0
1740995950000|2025-03-03 09:59:10||3804||3804||3804||3804|0
1740995990000|2025-03-03 09:59:50||3804.5||3804.5||3804.5||3804.5|0
1740996000000|2025-03-03 10:00:00|3812||3813||3813||3812||0
1740996020000|2025-03-03 10:00:20|3812.5||3812.5||3812.5||3812.5||0
1740996100000|2025-03-03 10:01:40|3812||3811.5||3812||3811.5||0
1740996110000|2025-03-03 10:01:50|3810.5|3804|3810.5|3804|3810.5|3804|3810.5|3804|0
1740996120000|2025-03-03 10:02:00|3809.5|3803.5|3809.5|3802.5|3809.5|3803.5|3809.5|3802.5|0
1740996140000|2025-03-03 10:02:20||3802||3802||3802||3802|0
1740996150000|2025-03-03 10:02:30|3809|3801.5|3808.5|3801.5|3809|3801.5|3808.5|3801.5|0
1740996160000|2025-03-03 10:02:40||3801||3801||3801||3801|0
1740996170000|2025-03-03 10:02:50||3801.5||3801.5||3801.5||3801.5|0
1740996180000|2025-03-03 10:03:00||3801||3801||3801||3801|0
1740996190000|2025-03-03 10:03:10||3801.5||3801.5||3801.5||3801.5|0
1740996210000|2025-03-03 10:03:30||3801||3801.5||3801.5||3801|0
1740996310000|2025-03-03 10:05:10|3807.5|3801|3807.5|3800.5|3807.5|3801|3807.5|3800.5|0
1740996320000|2025-03-03 10:05:20||3800||3800||3800||3800|0
1740996330000|2025-03-03 10:05:30||3800.5||3800||3800.5||3800|0
1740996340000|2025-03-03 10:05:40|3806.5|3799.5|3805.5|3798.5|3806.5|3799.5|3805.5|3798.5|0
1740996350000|2025-03-03 10:05:50||3798||3798||3798||3798|0
1740996360000|2025-03-03 10:06:00|3805|3797.5|3804.5|3797.5|3805|3797.5|3804.5|3797.5|0
1740996370000|2025-03-03 10:06:10||3797||3797||3797.5||3797|0
1740996390000|2025-03-03 10:06:30||3797.5||3797.5||3797.5||3797.5|0
1740996420000|2025-03-03 10:07:00||3797||3797||3797||3797|0
1740996430000|2025-03-03 10:07:10|3803.5|3796.5|3803.5|3796|3803.5|3796.5|3803.5|3796|0
1740996440000|2025-03-03 10:07:20||3796.5||3796.5||3796.5||3796.5|0
1740996510000|2025-03-03 10:08:30||3796||3796||3796||3796|0
1740996520000|2025-03-03 10:08:40|3803|3795.5|3802.5|3795.5|3803|3795.5|3802.5|3795.5|0
1740996560000|2025-03-03 10:09:20|3805|3787.5|3803|3787.5|3805|3787.5|3803|3787.5|0
1740996570000|2025-03-03 10:09:30|3803.5|3788|3851|3788.5|3858|3788.5|3803.5|3788|0
1740996580000|2025-03-03 10:09:40|3850.5|3787.5|3841|3749.5|3850.5|3788|3841|3744|0
1740996590000|2025-03-03 10:09:50|3840|3750|3831|3759.5|3840|3759.5|3831|3750|0
1740996600000|2025-03-03 10:10:00|3830|3760|3821|3769.5|3830|3769.5|3821|3760|0
1740996610000|2025-03-03 10:10:10|3820|3770|3811|3779.5|3820|3779.5|3811|3770|0
1740996620000|2025-03-03 10:10:20|3810|3780|3804|3788.5|3810|3788.5|3804|3780|0
1740996630000|2025-03-03 10:10:30|3805|3787.5|3804|3788.5|3805|3788.5|3804|3787.5|0
1740996640000|2025-03-03 10:10:40|3803.5|3787.5|3803|3786.5|3803.5|3787.5|3803|3786.5|0
1740996650000|2025-03-03 10:10:50|3804|3787|3803|3786.5|3804|3787.5|3802.5|3786.5|0
1740996660000|2025-03-03 10:11:00|3802|3785.5|3801|3784.5|3802|3785.5|3801|3784.5|0
1740996670000|2025-03-03 10:11:10|3800.5|3785|3801|3754|3801|3785|3800.5|3747|0
1740996680000|2025-03-03 10:11:20|3802|3754.5|3802|3763|3802|3763|3801.5|3754.5|0
1740996690000|2025-03-03 10:11:30|3801|3764|3801|3770|3802|3770|3801|3764|0
1740996700000|2025-03-03 10:11:40|3802|3770.5|3802|3780|3802|3780|3801|3770.5|0
1740996710000|2025-03-03 10:11:50|3803|3780.5|3803|3787.5|3803|3787.5|3802|3780.5|0
1740996720000|2025-03-03 10:12:00|3802.5|3786.5|3803|3747|3803|3786.5|3802|3747|0
1740996730000|2025-03-03 10:12:10|3802.5|3747.5|3802|3755.5|3802.5|3755.5|3802|3747.5|0
1740996740000|2025-03-03 10:12:20|3801.5|3756|3802|3765|3802|3765|3801.5|3756|0
1740996750000|2025-03-03 10:12:30||3765.5||3775||3775||3765.5|0
1740996760000|2025-03-03 10:12:40|3803|3775.5|3803|3784|3803|3784|3803|3775.5|0
1740996770000|2025-03-03 10:12:50|3802|3784.5|3803|3786.5|3803|3786.5|3802|3784.5|0
1740996780000|2025-03-03 10:13:00|3802.5||3803||3803||3802||0
1740996790000|2025-03-03 10:13:10||3787||3787.5||3787.5||3787|0
1740996800000|2025-03-03 10:13:20|3803.5|3747|3803|3752|3804|3752|3803|3747|0
1740996810000|2025-03-03 10:13:30|3802.5|3752.5|3803|3759.5|3803|3759.5|3802|3752.5|0
1740996820000|2025-03-03 10:13:40||3760||3768.5||3768.5||3760|0
1740996830000|2025-03-03 10:13:50|3802.5|3769|3802.5|3777|3803|3777|3802|3769|0
1740996840000|2025-03-03 10:14:00|3803|3777.5|3803|3787|3803|3787|3803|3777.5|0
1740996850000|2025-03-03 10:14:10||3786.5||3786.5||3786.5||3786.5|0
1740996860000|2025-03-03 10:14:20|3802.5|3787|3802.5|3751|3802.5|3787|3802.5|3747|0
1740996870000|2025-03-03 10:14:30|3803|3752|3802.5|3761|3803|3761|3802.5|3752|0
1740996880000|2025-03-03 10:14:40|3803|3761.5|3801.5|3771|3803|3771|3801.5|3761.5|0
1740996890000|2025-03-03 10:14:50||3771.5||3781||3781||3771.5|0
1740996900000|2025-03-03 10:15:00||3781.5||3793||3793||3781.5|0
1740996910000|2025-03-03 10:15:10|3802|3794|3802.5|3794|3802.5|3794|3802|3794|0
1740996960000|2025-03-03 10:16:00|3802||3802||3802||3802||0
1740997020000|2025-03-03 10:17:00||3794.5||3795||3795||3794.5|0
1740997100000|2025-03-03 10:18:20|3802.5|3795.5|3803|3796|3803|3796|3802.5|3795.5|0
1740997120000|2025-03-03 10:18:40|3802.5||3802.5||3802.5||3802.5||0
1740997140000|2025-03-03 10:19:00|3803||3803||3803||3803||0
1740997150000|2025-03-03 10:19:10|3802.5||3802.5||3802.5||3802.5||0
1740997200000|2025-03-03 10:20:00|3803||3802.5||3803||3802.5||0
1740997250000|2025-03-03 10:20:50|3803||3803||3803||3803||0
1740997280000|2025-03-03 10:21:20|3802.5||3802.5||3802.5||3802.5||0
1740997290000|2025-03-03 10:21:30|3803||3803||3803||3803||0
1740997300000|2025-03-03 10:21:40|3803.5||3803.5||3803.5||3803.5||0
1740997310000|2025-03-03 10:21:50|3804|3796.5|3803.5|3797|3804|3797|3803.5|3796.5|0
1740997320000|2025-03-03 10:22:00|3804||3804||3804||3804||0
1740997330000|2025-03-03 10:22:10|3804.5||3804.5||3804.5||3804.5||0
1740997340000|2025-03-03 10:22:20|3805|3797.5|3805|3798|3805|3798|3805|3797.5|0
1740997350000|2025-03-03 10:22:30|3804.5||3804.5||3804.5||3804.5||0
1740997380000|2025-03-03 10:23:00|3805||3805||3805||3805||0
1740997400000|2025-03-03 10:23:20|3804.5||3804.5||3804.5||3804.5||0
1740997470000|2025-03-03 10:24:30||3797.5||3797.5||3797.5||3797.5|0
1740997500000|2025-03-03 10:25:00||3797||3797||3797||3797|0
1740997510000|2025-03-03 10:25:10|3803.5||3803.5||3803.5||3803.5||0
1740997520000|2025-03-03 10:25:20||3796.5||3796.5||3796.5||3796.5|0
1740997560000|2025-03-03 10:26:00|3803|3796|3802.5|3795.5|3803|3796|3802.5|3795.5|0
1740997570000|2025-03-03 10:26:10|3802|3795|3801.5|3795|3802|3795|3801.5|3795|0
1740997670000|2025-03-03 10:27:50|3802||3802||3802||3802||0
1740997680000|2025-03-03 10:28:00|3801.5||3801.5||3801.5||3801.5||0
1740997700000|2025-03-03 10:28:20|3802||3801.5||3802||3801.5||0
1740997740000|2025-03-03 10:29:00|3802||3802||3802||3802||0
1740997750000|2025-03-03 10:29:10|3802.5|3796|3802.5|3796|3803|3796|3802.5|3796|0
1740997800000|2025-03-03 10:30:00|3803||3803||3803||3803||0
1740997840000|2025-03-03 10:30:40|3802.5||3803||3803||3802.5||0
1740997860000|2025-03-03 10:31:00|3803.5||3803.5||3803.5||3803.5||0
1740997870000|2025-03-03 10:31:10|3804||3804||3804||3804||0
1740997890000|2025-03-03 10:31:30||3796.5||3797||3797||3796.5|0
1740997900000|2025-03-03 10:31:40|3804.5||3804.5||3804.5||3804.5||0
1740997910000|2025-03-03 10:31:50|3805||3805||3805||3805||0
1740997920000|2025-03-03 10:32:00|3804.5||3804.5||3804.5||3804.5||0
1740997990000|2025-03-03 10:33:10|3803.5||3803.5||3803.5||3803.5||0
1740998110000|2025-03-03 10:35:10|3804||3803.5||3804||3803.5||0
1740998190000|2025-03-03 10:36:30||3796.5||3796.5||3796.5||3796.5|0
1740998200000|2025-03-03 10:36:40|3803||3802.5||3803||3802.5||0
1740998220000|2025-03-03 10:37:00||3796||3795.5||3796||3795.5|0
1740998230000|2025-03-03 10:37:10||3796||3796||3796||3796|0
1740998240000|2025-03-03 10:37:20|3802|3795.5|3801.5|3795.5|3802|3795.5|3801.5|3795.5|0
1740998260000|2025-03-03 10:37:40||3796||3796||3796||3796|0
1740998310000|2025-03-03 10:38:30||3795.5||3795.5||3795.5||3795.5|0
1740998330000|2025-03-03 10:38:50||3796||3796||3796||3796|0
1740998370000|2025-03-03 10:39:30|3802||3802||3802||3802||0
1740998400000|2025-03-03 10:40:00|3801.5||3802||3802||3801.5||0
1740998430000|2025-03-03 10:40:30|3801.5||3801.5||3801.5||3801.5||0
1740998470000|2025-03-03 10:41:10|3802||3802||3802||3802||0
1740998480000|2025-03-03 10:41:20|3801.5||3801.5||3801.5||3801.5||0
1740998490000|2025-03-03 10:41:30|3802||3802||3802||3802||0
1740998500000|2025-03-03 10:41:40|3801.5||3801.5||3801.5||3801.5||0
1740998530000|2025-03-03 10:42:10||3795.5||3795.5||3795.5||3795.5|0
1740998550000|2025-03-03 10:42:30||3796||3795.5||3796||3795.5|0
1740998570000|2025-03-03 10:42:50||3796||3796||3796||3796|0
1740998640000|2025-03-03 10:44:00||3795.5||3795.5||3795.5||3795.5|0
1740998650000|2025-03-03 10:44:10||3795||3795||3795||3795|0
1740998710000|2025-03-03 10:45:10|3801|3794.5|3800.5|3794.5|3801|3794.5|3800.5|3794.5|0
1740998740000|2025-03-03 10:45:40||3794||3794||3794||3794|0
1740998970000|2025-03-03 10:49:30|3801||3801||3801||3801||0
1740998990000|2025-03-03 10:49:50|3801.5||3801.5||3801.5||3801.5||0
1740999000000|2025-03-03 10:50:00|3802|3794.5|3801.5|3795|3802|3795|3801.5|3794.5|0
1740999060000|2025-03-03 10:51:00|||||||||1
1740999100000|2025-03-03 10:51:40||3794.5||3794.5||3795||3794.5|0
1740999110000|2025-03-03 10:51:50|3801|3794|3800.5|3794|3801|3794|3800.5|3794|0
1740999210000|2025-03-03 10:53:30|3801||3801.5||3801.5||3801||0
1740999280000|2025-03-03 10:54:40|3802||3802||3802||3802||0
1740999300000|2025-03-03 10:55:00|3801.5||3801.5||3801.5||3801.5||0
1740999640000|2025-03-03 11:00:40|3801||3800.5||3801||3800.5||0
1740999690000|2025-03-03 11:01:30|3800||3799.5||3800||3799.5||0
1740999700000|2025-03-03 11:01:40||3793||3793||3793||3793|0
1740999810000|2025-03-03 11:03:30|3800||3800||3800||3800||0
1740999820000|2025-03-03 11:03:40|3800.5||3800.5||3800.5||3800.5||0
1740999850000|2025-03-03 11:04:10|3801|3794|3801|3794|3801|3794|3801|3794|0
1740999890000|2025-03-03 11:04:50|3801.5||3801.5||3801.5||3801.5||0
1741000140000|2025-03-03 11:09:00|3802|3795|3802|3795|3802|3795|3802|3795|0
1741000180000|2025-03-03 11:09:40|3801.5||3801.5||3801.5||3801.5||0
1741000310000|2025-03-03 11:11:50|3802||3802||3802||3802||0
1741000330000|2025-03-03 11:12:10|3802.5||3802.5||3802.5||3802.5||0
1741000390000|2025-03-03 11:13:10|3803||3803||3803||3803||0
1741000400000|2025-03-03 11:13:20|3803.5|3795.5|3803.5|3796|3803.5|3796|3803.5|3795.5|0
1741000460000|2025-03-03 11:14:20|3804||3804||3804||3804||0
1741000500000|2025-03-03 11:15:00|3803.5||3803.5||3803.5||3803.5||0
1741000590000|2025-03-03 11:16:30|3803||3802.5||3803||3802.5||0
1741000830000|2025-03-03 11:20:30|3803||3803.5||3803.5||3803||0
1741000970000|2025-03-03 11:22:50|3804||3804||3804||3804||0
1741000980000|2025-03-03 11:23:00|3804.5|3797|3805|3798|3805|3798|3804.5|3797|0
1741001040000|2025-03-03 11:24:00|3805.5||3805.5||3805.5||3805.5||0
1741001080000|2025-03-03 11:24:40|3805||3805||3805||3805||0
1741001450000|2025-03-03 11:30:50|3804|3797.5|3804|3797.5|3804|3797.5|3804|3797.5|0
1741001470000|2025-03-03 11:31:10||3798||3798||3798||3798|0
1741001480000|2025-03-03 11:31:20|3804.5||3804.5||3804.5||3804.5||0
1741001530000|2025-03-03 11:32:10|3805||3805||3805||3805||0
1741001720000|2025-03-03 11:35:20||3797.5||3797.5||3797.5||3797.5|0
1741001730000|2025-03-03 11:35:30|3804|3797|3803.5|3797|3804|3797|3803.5|3797|0
1741001740000|2025-03-03 11:35:40||3796.5||3796.5||3796.5||3796.5|0
1741001780000|2025-03-03 11:36:20||3797||3797||3797||3797|0
1741002020000|2025-03-03 11:40:20|3804||3804.5||3804.5||3804||0
1741002030000|2025-03-03 11:40:30|3805||3805||3805.5||3805||0
1741002040000|2025-03-03 11:40:40|3805.5|3797.5|3805.5|3798|3805.5|3798|3805.5|3797.5|0
1741002050000|2025-03-03 11:40:50|3805||3805||3805||3805||0
1741002100000|2025-03-03 11:41:40|3805.5||3806||3806||3805.5||0
1741002120000|2025-03-03 11:42:00|3806.5|3798.5|3806.5|3799|3806.5|3799|3806.5|3798.5|0
1741002140000|2025-03-03 11:42:20|3807||3807||3807||3807||0
1741002150000|2025-03-03 11:42:30||3799.5||3800||3800||3799.5|0
1741002160000|2025-03-03 11:42:40|3807.5||3807.5||3807.5||3807.5||0
1741002170000|2025-03-03 11:42:50|3808|3800.5|3808|3801|3808|3801|3808|3800.5|0
1741002180000|2025-03-03 11:43:00|3808.5||3808.5||3808.5||3808.5||0
1741002190000|2025-03-03 11:43:10|3809||3809||3809||3809||0
1741002230000|2025-03-03 11:43:50|3808.5||3808.5||3808.5||3808.5||0
1741002420000|2025-03-03 11:47:00|3809|3801.5|3808.5|3802|3809|3802|3808.5|3801.5|0
1741002440000|2025-03-03 11:47:20|3809||3809||3809||3809||0
1741002510000|2025-03-03 11:48:30|3810||3810||3810||3809.5||0
1741002520000|2025-03-03 11:48:40|3811|3802.5|3810.5|3803|3811|3803|3810.5|3802.5|0
1741002540000|2025-03-03 11:49:00|3811|3804|3811|3804|3811|3804|3811|3804|0
1741002570000|2025-03-03 11:49:30|3810.5||3810.5||3810.5||3810.5||0
1741002580000|2025-03-03 11:49:40|3811||3811||3811||3811||0
1741002610000|2025-03-03 11:50:10|3829|3801|3825|3797.5|3829|3801|3825|3797.5|0
1741002620000|2025-03-03 11:50:20|3824.5||3816||3824.5||3816||0
1741002630000|2025-03-03 11:50:30||3796.5||3797.5||3797.5||3796.5|0
1741002640000|2025-03-03 11:50:40||3796.5||3796.5||3796.5||3796.5|0
1741002650000|2025-03-03 11:50:50||3797||3747||3797||3742|0
1741002660000|2025-03-03 11:51:00||3747.5||3757||3757||3747.5|0
1741002670000|2025-03-03 11:51:10||3757.5||3767||3767||3757.5|0
1741002680000|2025-03-03 11:51:20||3767.5||3777||3777||3767.5|0
1741002690000|2025-03-03 11:51:30||3777.5||3786||3786||3777.5|0
1741002700000|2025-03-03 11:51:40||3786.5||3796||3796||3786.5|0
1741002710000|2025-03-03 11:51:50|3817|3796.5|3817|3797.5|3817|3797.5|3817|3796.5|0
1741002730000|2025-03-03 11:52:10||3798||3760||3798||3754|0
1741002740000|2025-03-03 11:52:20||3760.5||3770||3770||3760.5|0
1741002750000|2025-03-03 11:52:30|3819|3770.5|3819|3778|3819|3778|3819|3770.5|0
1741002760000|2025-03-03 11:52:40|3818.5|3778.5|3815.5|3788|3818.5|3788|3815.5|3778.5|0
1741002770000|2025-03-03 11:52:50||3788.5||3799||3799||3788.5|0
1741002780000|2025-03-03 11:53:00||3800.5||3806||3806||3800.5|0
1741002800000|2025-03-03 11:53:20|3815||3814.5||3815||3814.5||0
1741002890000|2025-03-03 11:54:50||3806.5||3807||3807||3806.5|0
1741002960000|2025-03-03 11:56:00|3815.5||3815.5||3815.5||3815.5||0
1741002970000|2025-03-03 11:56:10||3807.5||3808||3808||3807.5|0
1741003080000|2025-03-03 11:58:00|3816|3808.5|3816.5|3809|3816.5|3809|3816|3808.5|0
1741003090000|2025-03-03 11:58:10|3817|3810|3817|3810|3817|3810|3817|3810|0
1741003100000|2025-03-03 11:58:20|3816.5||3816.5||3816.5||3816.5||0
1741003150000|2025-03-03 11:59:10|3817||3817||3817||3817||0
1741003160000|2025-03-03 11:59:20|3817.5||3817.5||3817.5||3817.5||0
1741003180000|2025-03-03 11:59:40|3817||3817||3817||3817||0
1741003200000|2025-03-03 12:00:00|3820|3805.5|3821|3748|3822|3805.5|3820|3747|0
1741003210000|2025-03-03 12:00:10||3748.5||3757||3757||3748.5|0
1741003220000|2025-03-03 12:00:20|3822|3757.5|3822|3764|3822|3764|3822|3757.5|0
1741003230000|2025-03-03 12:00:30||3764.5||3772||3772||3764.5|0
1741003240000|2025-03-03 12:00:40||3772.5||3782||3782||3772.5|0
1741003250000|2025-03-03 12:00:50||3782.5||3792||3792||3782.5|0
1741003260000|2025-03-03 12:01:00||3792.5||3800||3800||3792.5|0
1741003270000|2025-03-03 12:01:10||3800.5||3804.5||3804.5||3800.5|0
1741003280000|2025-03-03 12:01:20|3823||3823||3823||3823||0
1741003300000|2025-03-03 12:01:40||3805||3752.5||3805||3747|0
1741003310000|2025-03-03 12:01:50||3753||3762.5||3762.5||3753|0
1741003320000|2025-03-03 12:02:00||3763||3772.5||3772.5||3763|0
1741003330000|2025-03-03 12:02:10|3822.5|3773|3822|3782|3822.5|3782|3822|3773|0
1741003340000|2025-03-03 12:02:20|3823|3783|3821|3790.5|3823|3790.5|3821|3783|0
1741003350000|2025-03-03 12:02:30|3820|3791|3820|3799|3820|3799|3820|3791|0
1741003360000|2025-03-03 12:02:40|3821|3799.5|3820.5|3811|3821|3811|3820.5|3799.5|0
1741003390000|2025-03-03 12:03:10|3821.5|3811.5|3821.5|3812|3821.5|3812|3821.5|3811.5|0
1741003420000|2025-03-03 12:03:40|3821||3821||3821||3821||0
1741003440000|2025-03-03 12:04:00||3813||3813||3813||3813|0
1741003490000|2025-03-03 12:04:50|3821.5|3813.5|3821.5|3814|3821.5|3814|3821.5|3813.5|0
1741003510000|2025-03-03 12:05:10|3822.5|3814.5|3822.5|3815|3822.5|3815|3822.5|3814.5|0
1741003530000|2025-03-03 12:05:30|3822||3822||3822||3822||0
1741003580000|2025-03-03 12:06:20|3822.5||3822.5||3822.5||3822.5||0
1741003590000|2025-03-03 12:06:30|3823.5|3815.5|3824|3817|3824.5|3817|3823|3815.5|0
1741003610000|2025-03-03 12:06:50||3816.5||3816||3816.5||3816|0
1741003640000|2025-03-03 12:07:20|3823|3815.5|3822.5|3816|3823|3816|3822.5|3815.5|0
1741003670000|2025-03-03 12:07:50|3823||3822.5||3823||3822.5||0
1741003680000|2025-03-03 12:08:00|3823||3823||3823||3823||0
1741003700000|2025-03-03 12:08:20|3823.5||3823.5||3823.5||3823.5||0
1741003710000|2025-03-03 12:08:30|3824||3824||3824||3824||0
1741003770000|2025-03-03 12:09:30|3824.5||3824.5||3824.5||3824.5||0
1741003780000|2025-03-03 12:09:40|3825.5||3825||3825.5||3825||0
1741003800000|2025-03-03 12:10:00|3825.5||3825.5||3825.5||3825.5||0
1741003810000|2025-03-03 12:10:10|3825||3825||3825||3825||0
1741003830000|2025-03-03 12:10:30|3825.5||3825||3825.5||3825||0
1741003840000|2025-03-03 12:10:40|3825.5||3827||3827||3825.5||0
1741003850000|2025-03-03 12:10:50|3827.5||3828||3828.5||3827.5||0
1741003890000|2025-03-03 12:11:30|3828.5||3829.5||3829.5||3828.5||0
1741003900000|2025-03-03 12:11:40|3830|3817.5|3830|3817.5|3830|3817.5|3830|3817.5|0
1741003930000|2025-03-03 12:12:10||3818||3820.5||3820.5||3818|0
1741003940000|2025-03-03 12:12:20||3821.5||3823.5||3823.5||3821.5|0
1741003950000|2025-03-03 12:12:30||3824.5||3824.5||3824.5||3824.5|0
1741003960000|2025-03-03 12:12:40||3825.5||3825.5||3825.5||3825.5|0
1741003970000|2025-03-03 12:12:50|3833|3826.5|3834.5|3826.5|3834.5|3826.5|3833|3826.5|2
1741003980000|2025-03-03 12:13:00|3835|3827|3836|3827.5|3836|3827.5|3835|3827|0
1741003990000|2025-03-03 12:13:10|3835||3835||3835||3835||0
1741004000000|2025-03-03 12:13:20|3836||3836||3836||3836||0
1741004010000|2025-03-03 12:13:30|3836.5|3828|3836.5|3828.5|3836.5|3828.5|3836.5|3828|0
1741004020000|2025-03-03 12:13:40||3829||3829.5||3829.5||3829|0
1741004030000|2025-03-03 12:13:50|3837||3837.5||3837.5||3837||0
1741004040000|2025-03-03 12:14:00||3830||3830||3830||3830|0
1741004050000|2025-03-03 12:14:10|3838|3830.5|3840|3831.5|3840|3831.5|3838|3830.5|0
1741004060000|2025-03-03 12:14:20|3840.5||3842||3842||3840.5||0
1741004080000|2025-03-03 12:14:40|3841|3832|3841|3832.5|3841|3832.5|3841|3832|0
1741004090000|2025-03-03 12:14:50||3833||3833.5||3833.5||3832.5|0
1741004100000|2025-03-03 12:15:00|3842||3842||3842||3842||0
1741004110000|2025-03-03 12:15:10|3841||3842||3842||3841||0
1741004120000|2025-03-03 12:15:20|3842.5||3841.5||3842.5||3841.5||0
1741004150000|2025-03-03 12:15:50||3834||3834||3834||3834|0
1741004160000|2025-03-03 12:16:00|3842.5|3834.5|3842|3834.5|3842.5|3834.5|3842|3834.5|0
1741004170000|2025-03-03 12:16:10||3833.5||3833.5||3833.5||3833.5|0
1741004190000|2025-03-03 12:16:30||3832.5||3833.5||3833.5||3832.5|0
1741004200000|2025-03-03 12:16:40|3841|3833|3841|3833|3841|3833|3841|3833|0
1741004220000|2025-03-03 12:17:00||3833.5||3833.5||3833.5||3833.5|0
1741004290000|2025-03-03 12:18:10|3841.5|3834.5|3842|3834.5|3842|3834.5|3841.5|3834.5|0
1741004300000|2025-03-03 12:18:20||3835||3835.5||3835.5||3835|0
1741004310000|2025-03-03 12:18:30||3835||3835||3835||3835|0
1741004330000|2025-03-03 12:18:50||3834.5||3833.5||3834.5||3833.5|0
1741004340000|2025-03-03 12:19:00|3841|3833|3841|3832.5|3841|3833|3841|3832.5|0
1741004390000|2025-03-03 12:19:50||3833||3833.5||3833.5||3833|0
1741004400000|2025-03-03 12:20:00|3841.5|3834|3842|3834.5|3842|3834.5|3841.5|3834|0
1741004420000|2025-03-03 12:20:20|3842.5|3835.5|3842.5|3835.5|3842.5|3835.5|3842.5|3835.5|0
1741004430000|2025-03-03 12:20:30|3843|3836.5|3842.5|3836.5|3843|3836.5|3842.5|3836.5|0
1741004440000|2025-03-03 12:20:40|3843|3837.5|3844.5|3837.5|3844.5|3837.5|3843|3837.5|0
1741004450000|2025-03-03 12:20:50|3845.5|3838.5|3846.5|3839.5|3846.5|3839.5|3845.5|3838.5|0
1741004460000|2025-03-03 12:21:00|3846|3840|3847|3840.5|3847.5|3840.5|3846|3840|0
1741004470000|2025-03-03 12:21:10|3847.5|3840|3847.5|3840|3847.5|3840|3847.5|3840|0
1741004480000|2025-03-03 12:21:20|3847|3841|3847|3840|3847|3841|3847|3840|0
1741004490000|2025-03-03 12:21:30||3839.5||3838||3839.5||3838|0
1741004500000|2025-03-03 12:21:40|3845.5|3837.5|3844.5|3836.5|3845.5|3837.5|3844.5|3836.5|0
1741004520000|2025-03-03 12:22:00|3845|3837|3845|3838.5|3845|3838.5|3845|3837|0
1741004530000|2025-03-03 12:22:10|3845.5||3845.5||3845.5||3845.5||0
1741004540000|2025-03-03 12:22:20|3846||3846||3846||3845.5||0
1741004550000|2025-03-03 12:22:30|3846.5|3839.5|3848|3840.5|3848|3840.5|3846.5|3839.5|0
1741004560000|2025-03-03 12:22:40|3849|3841|3852|3842.5|3852|3843|3849|3841|0
1741004570000|2025-03-03 12:22:50|3853||3852||3853||3852||0
1741004580000|2025-03-03 12:23:00|3853||3854||3854||3853||0
1741004590000|2025-03-03 12:23:10|3854.5|3843.5|3855.5|3846.5|3855.5|3847|3854.5|3843.5|0
1741004600000|2025-03-03 12:23:20|3856|3847|3857|3848|3857|3848|3856|3847|0
1741004610000|2025-03-03 12:23:30|3857.5|3848.5|3857|3844.5|3858|3849|3856.5|3844.5|0
1741004650000|2025-03-03 12:24:10|3856.5||3853.5||3856.5||3853.5||0
1741004660000|2025-03-03 12:24:20|3854||3855||3855||3854||0
1741004680000|2025-03-03 12:24:40|3854||3853||3854||3852.5||0
1741004690000|2025-03-03 12:24:50|3854||3853.5||3854||3853.5||0
1741004700000|2025-03-03 12:25:00|3854|3845.5|3855|3845.5|3855|3845.5|3854|3845.5|0
1741004710000|2025-03-03 12:25:10|3854.5|3846|3854|3845.5|3854.5|3846.5|3854|3845.5|0
1741004740000|2025-03-03 12:25:40||3844.5||3844.5||3844.5||3844.5|0
1741004750000|2025-03-03 12:25:50|3853||3852||3853||3852||0
1741004760000|2025-03-03 12:26:00||3843.5||3844||3844||3843.5|0
1741004770000|2025-03-03 12:26:10||3844.5||3844.5||3844.5||3844.5|0
1741004780000|2025-03-03 12:26:20||3843.5||3843.5||3843.5||3843.5|0
1741004790000|2025-03-03 12:26:30|3850.5|3842.5|3850.5|3842.5|3850.5|3842.5|3850.5|3842.5|0
1741004840000|2025-03-03 12:27:20||3841.5||3841.5||3841.5||3841.5|0
1741004850000|2025-03-03 12:27:30|3850||3849.5||3850||3849.5||0
1741004880000|2025-03-03 12:28:00||3842||3842.5||3842.5||3842|0
1741004890000|2025-03-03 12:28:10||3842||3842.5||3842.5||3842|0
1741004900000|2025-03-03 12:28:20||3842||3842.5||3842.5||3842|0
1741004910000|2025-03-03 12:28:30|3850.5||3850.5||3850.5||3850.5||0
1741004990000|2025-03-03 12:29:50|3851|3843|3851|3843.5|3851|3843.5|3851|3843|0
1741005000000|2025-03-03 12:30:00|3851.5|3844.5|3852|3844.5|3852|3844.5|3851.5|3844.5|0
1741005050000|2025-03-03 12:30:50||3844||3843.5||3844||3843.5|0
1741005060000|2025-03-03 12:31:00|3851|3843|3848.5|3841.5|3851|3843|3848.5|3841.5|0
1741005070000|2025-03-03 12:31:10||3840.5||3840.5||3840.5||3840|0
1741005090000|2025-03-03 12:31:30|3847.5|3840|3847.5|3839.5|3847.5|3840|3847.5|3839.5|0
1741005100000|2025-03-03 12:31:40|3846.5|3839|3846.5|3838|3846.5|3839|3846.5|3838|0
1741005110000|2025-03-03 12:31:50|3846||3846||3846||3846||0
1741005120000|2025-03-03 12:32:00|3845.5|3839|3845.5|3839|3845.5|3839|3845.5|3839|0
1741005140000|2025-03-03 12:32:20||3838||3838||3838||3838|0
1741005160000|2025-03-03 12:32:40||3837||3837.5||3837.5||3837|0
1741005240000|2025-03-03 12:34:00||3838.5||3838.5||3838.5||3838.5|0
1741005250000|2025-03-03 12:34:10|3846.5|3839.5|3847|3839.5|3847|3839.5|3846.5|3839.5|0
1741005260000|2025-03-03 12:34:20|3847.5|3840|3847.5|3840.5|3847.5|3840.5|3847.5|3840|0
1741005290000|2025-03-03 12:34:50|3848|3841|3848|3841.5|3848|3841.5|3848|3841|0
1741005300000|2025-03-03 12:35:00|3848.5||3849.5||3849.5||3848.5||0
1741005310000|2025-03-03 12:35:10||3842.5||3842||3842.5||3842|0
1741005320000|2025-03-03 12:35:20||3842.5||3842.5||3842.5||3842.5|0
1741005350000|2025-03-03 12:35:50||3842||3842||3842||3842|0
1741005360000|2025-03-03 12:36:00||3842.5||3842.5||3842.5||3842.5|0
1741005400000|2025-03-03 12:36:40||3842||3841.5||3842||3841.5|0
1741005420000|2025-03-03 12:37:00||3842||3842.5||3842.5||3842|0
1741005490000|2025-03-03 12:38:10|3850||3850||3850||3850||0
1741005500000|2025-03-03 12:38:20|3849.5||3849.5||3849.5||3849.5||0
1741005520000|2025-03-03 12:38:40|3850||3849.5||3850||3849.5||0
1741005530000|2025-03-03 12:38:50|3850|3843.5|3849.5|3843.5|3850|3843.5|3849.5|3843.5|0
1741005540000|2025-03-03 12:39:00|3850||3850||3850||3850||0
1741005550000|2025-03-03 12:39:10|3850.5||3851||3851||3850.5||0
1741005560000|2025-03-03 12:39:20||3844||3844.5||3844.5||3844|0
1741005570000|2025-03-03 12:39:30|3850.5||3850.5||3850.5||3850.5||0
1741005590000|2025-03-03 12:39:50|3851||3851.5||3851.5||3851||0
1741005600000|2025-03-03 12:40:00|3851||3851||3851||3851||0
1741005610000|2025-03-03 12:40:10|3851.5||3852||3852||3851.5||0
1741005660000|2025-03-03 12:41:00|3853|3845|3852.5|3845.5|3853|3845.5|3852.5|3845|0
1741005670000|2025-03-03 12:41:10|3853||3853||3853||3853||0
1741005680000|2025-03-03 12:41:20|3852.5||3852.5||3852.5||3852.5||0
1741005740000|2025-03-03 12:42:20||3845||3845||3845||3845|0
1741005750000|2025-03-03 12:42:30||3844.5||3844.5||3844.5||3844.5|0
1741005840000|2025-03-03 12:44:00||3844||3844.5||3844.5||3844|0
1741005880000|2025-03-03 12:44:40|3851.5|3844|3851.5|3844|3851.5|3844|3851.5|3844|0
1741005900000|2025-03-03 12:45:00||3844.5||3844.5||3844.5||3844.5|0
1741005920000|2025-03-03 12:45:20|3852|3845.5|3852.5|3845.5|3852.5|3845.5|3852|3845.5|0
1741005980000|2025-03-03 12:46:20||3845||3845||3845||3845|0
1741005990000|2025-03-03 12:46:30||3845.5||3845.5||3845.5||3845.5|0
1741006150000|2025-03-03 12:49:10|3853|3846.5|3854|3846.5|3854|3846.5|3853|3846.5|0
1741006230000|2025-03-03 12:50:30||3847.5||3847.5||3847.5||3847.5|0
1741006320000|2025-03-03 12:52:00|3855||3855||3855||3855||0
1741006370000|2025-03-03 12:52:50||3848||3848.5||3848.5||3848|0
1741006390000|2025-03-03 12:53:10|3856||3856||3856||3856||0
1741006440000|2025-03-03 12:54:00||3848||3848.5||3848.5||3848|0
1741006450000|2025-03-03 12:54:10||3848||3848.5||3848.5||3848|0
1741006510000|2025-03-03 12:55:10||3848||3847.5||3848||3847.5|0
1741006520000|2025-03-03 12:55:20|3855.5|3847|3855|3847|3855.5|3847|3855|3847|0
1741006530000|2025-03-03 12:55:30|3854.5|3846.5|3853.5|3845.5|3854.5|3846.5|3853.5|3845.5|0
1741006540000|2025-03-03 12:55:40||3845||3845||3845||3845|0
1741006550000|2025-03-03 12:55:50||3845.5||3845.5||3845.5||3845.5|0
1741006590000|2025-03-03 12:56:30||3846.5||3846.5||3846.5||3846.5|0
1741006610000|2025-03-03 12:56:50||3847||3847||3847.5||3847|0
1741006620000|2025-03-03 12:57:00||3847.5||3847.5||3847.5||3847.5|0
1741006630000|2025-03-03 12:57:10|3854||3853.5||3854||3853.5||0
1741006640000|2025-03-03 12:57:20|3854||3854||3854||3854||0
1741006650000|2025-03-03 12:57:30|3853.5||3853.5||3853.5||3853.5||0
1741006660000|2025-03-03 12:57:40|3854||3853.5||3854||3853.5||0
1741006670000|2025-03-03 12:57:50|3854||3853.5||3854||3853.5||0
1741006680000|2025-03-03 12:58:00|3854||3854||3854||3854||0
1741006700000|2025-03-03 12:58:20|3854.5||3854.5||3854.5||3854.5||0
1741006710000|2025-03-03 12:58:30|3854|3848.5|3856|3849.5|3856|3849.5|3854|3848.5|0
1741006720000|2025-03-03 12:58:40|3857|3849|3857|3849|3857|3849|3857|3849|0
1741006730000|2025-03-03 12:58:50||3849.5||3848||3849.5||3848|0
1741006740000|2025-03-03 12:59:00||3848.5||3848.5||3848.5||3848.5|0
1741006750000|2025-03-03 12:59:10||3848||3848.5||3848.5||3848|0
1741006790000|2025-03-03 12:59:50|3855.5|3848|3855.5|3848.5|3855.5|3848.5|3855.5|3848|0
1741006820000|2025-03-03 13:00:20|3854.5|3848|3854.5|3847.5|3854.5|3848|3854.5|3847|0
1741006840000|2025-03-03 13:00:40||3847||3847||3847||3847|0
1741006850000|2025-03-03 13:00:50||3846.5||3846.5||3846.5||3846.5|0
1741006870000|2025-03-03 13:01:10||3847||3847.5||3847.5||3847|0
1741007050000|2025-03-03 13:04:10||3847||3847||3847||3847|0
1741007070000|2025-03-03 13:04:30||3846.5||3846.5||3846.5||3846.5|0
1741007090000|2025-03-03 13:04:50|3853.5|3846|3853.5|3846.5|3853.5|3846.5|3853.5|3846|0
1741007100000|2025-03-03 13:05:00||3846||3846||3846||3846|0
1741007120000|2025-03-03 13:05:20|3852.5|3845|3852.5|3844.5|3852.5|3845|3852.5|3844.5|0
1741007130000|2025-03-03 13:05:30|3852|3844|3851.5|3843.5|3852|3844|3851.5|3843.5|0
1741007210000|2025-03-03 13:06:50||3844.5||3844.5||3844.5||3844.5|0
1741007220000|2025-03-03 13:07:00|3852|3845.5|3851.5|3845.5|3852|3845.5|3851.5|3845.5|0
1741007230000|2025-03-03 13:07:10|3852||3852||3852||3852||0
1741007240000|2025-03-03 13:07:20|3852.5||3852.5||3852.5||3852.5||0
1741007270000|2025-03-03 13:07:50|3853|3846.5|3853|3846.5|3853|3846.5|3853|3846.5|0
1741007280000|2025-03-03 13:08:00|3853.5||3853.5||3853.5||3853.5||0
1741007350000|2025-03-03 13:09:10||3846||3846||3846||3846|0
1741007360000|2025-03-03 13:09:20||3846.5||3846.5||3846.5||3846.5|0
1741007370000|2025-03-03 13:09:30|3852.5|3846|3852.5|3845|3852.5|3846|3852.5|3845|0
1741007390000|2025-03-03 13:09:50||3845.5||3845.5||3845.5||3845.5|0
1741007400000|2025-03-03 13:10:00||3845||3844.5||3845||3844.5|0
1741007410000|2025-03-03 13:10:10||3844||3844||3844||3844|0
1741007420000|2025-03-03 13:10:20|3851.5|3844.5|3851.5|3844|3851.5|3844.5|3851.5|3844|0
1741007430000|2025-03-03 13:10:30||3844.5||3844.5||3844.5||3844.5|0
1741007560000|2025-03-03 13:12:40||3844||3844||3844||3844|0
1741007570000|2025-03-03 13:12:50||3843.5||3843.5||3843.5||3843.5|0
1741007580000|2025-03-03 13:13:00||3843||3843||3843||3843|0
1741007600000|2025-03-03 13:13:20|3850.5||3850.5||3850.5||3850.5||0
1741007610000|2025-03-03 13:13:30||3842.5||3842.5||3842.5||3842.5|0
1741007620000|2025-03-03 13:13:40|3849.5|3842|3849.5|3842|3849.5|3842|3849.5|3842|0
1741007650000|2025-03-03 13:14:10||3841.5||3841.5||3841.5||3841.5|0
1741007680000|2025-03-03 13:14:40||3842.5||3842.5||3842.5||3842.5|0
1741007710000|2025-03-03 13:15:10|3850|3843.5|3850.5|3843.5|3850.5|3843.5|3850|3843.5|0
1741007890000|2025-03-03 13:18:10||3843||3843||3843||3843|0
1741007910000|2025-03-03 13:18:30||3842.5||3842.5||3842.5||3842.5|0
1741008030000|2025-03-03 13:20:30|3850|3842|3849.5|3841.5|3850|3842|3849.5|3841.5|0
1741008060000|2025-03-03 13:21:00||3842||3842||3842||3842|0
1741008070000|2025-03-03 13:21:10||3842.5||3842.5||3842.5||3842.5|0
1741008330000|2025-03-03 13:25:30|3850||3850||3850||3850||0
1741008340000|2025-03-03 13:25:40|3849.5||3849.5||3849.5||3849.5||0
1741008600000|2025-03-03 13:30:00|3850||3849.5||3850||3849.5||0
1741008690000|2025-03-03 13:31:30|3850||3850||3850||3850||0
1741008710000|2025-03-03 13:31:50|3849.5||3849.5||3849.5||3849.5||0
1741008770000|2025-03-03 13:32:50|3850||3850||3850||3850||0
1741008790000|2025-03-03 13:33:10|3849.5|3843.5|3850|3843.5|3850|3843.5|3849.5|3843.5|0
1741008800000|2025-03-03 13:33:20|3850.5||3850.5||3850.5||3850.5||0
1741008820000|2025-03-03 13:33:40|3851|3844.5|3851.5|3844.5|3851.5|3844.5|3851|3844.5|0
1741008900000|2025-03-03 13:35:00||3844||3844||3844||3844|0
1741008910000|2025-03-03 13:35:10||3843.5||3843.5||3843.5||3843.5|0
1741008930000|2025-03-03 13:35:30|3850.5|3843|3850.5|3843|3850.5|3843|3850.5|3843|0
1741008940000|2025-03-03 13:35:40||3842.5||3842.5||3842.5||3842.5|0
1741009140000|2025-03-03 13:39:00|3849.5|3842|3849.5|3842|3849.5|3842|3849.5|3842|0
1741009150000|2025-03-03 13:39:10||3842.5||3842.5||3842.5||3842.5|0
1741009170000|2025-03-03 13:39:30||3842||3842||3842||3842|0
1741009200000|2025-03-03 13:40:00||3842.5||3842.5||3842.5||3842.5|0
1741009210000|2025-03-03 13:40:10||3842||3842.5||3842.5||3842|0
1741009300000|2025-03-03 13:41:40|3850||3850.5||3850.5||3850||0
1741009310000|2025-03-03 13:41:50||3843||3843.5||3843.5||3843|0
1741009320000|2025-03-03 13:42:00|3851||3850.5||3851||3850.5||0
1741009510000|2025-03-03 13:45:10|3851||3851||3851||3851||0
1741009520000|2025-03-03 13:45:20||3844||3844.5||3844.5||3844|0
1741009530000|2025-03-03 13:45:30|3851.5||3851.5||3851.5||3851.5||0
1741009560000|2025-03-03 13:46:00||3845||3845.5||3845.5||3845|0
1741009570000|2025-03-03 13:46:10|3852||3852||3852||3852||0
1741009630000|2025-03-03 13:47:10|3852.5||3852.5||3852.5||3852.5||0
1741009650000|2025-03-03 13:47:30||3846||3846.5||3846.5||3846|0
1741009710000|2025-03-03 13:48:30||3846||3845.5||3846||3845.5|0
1741009730000|2025-03-03 13:48:50||3845||3845||3845||3845|0
1741009740000|2025-03-03 13:49:00||3845.5||3845.5||3845.5||3845.5|0
1741009810000|2025-03-03 13:50:10|3853||3853||3853||3853||0
1741009830000|2025-03-03 13:50:30||3846.5||3846.5||3846.5||3846.5|0
1741009840000|2025-03-03 13:50:40|3853.5||3853.5||3853.5||3853.5||0
1741009950000|2025-03-03 13:52:30|3852.5|3846|3851.5|3844.5|3852.5|3846|3851.5|3844.5|0
1741009970000|2025-03-03 13:52:50|3852|3845.5|3852.5|3845.5|3852.5|3845.5|3852|3845.5|0
1741010000000|2025-03-03 13:53:20|3853||3853||3853||3853||0
1741010040000|2025-03-03 13:54:00|3852.5||3852.5||3852.5||3852.5||0
1741010160000|2025-03-03 13:56:00||3845||3844.5||3845||3844.5|0
1741010170000|2025-03-03 13:56:10|3851.5||3851.5||3851.5||3851.5||0
1741010230000|2025-03-03 13:57:10|3852|3845.5|3852|3845.5|3852|3845.5|3852|3845.5|0
1741010240000|2025-03-03 13:57:20|3852.5||3852.5||3852.5||3852.5||0
1741010290000|2025-03-03 13:58:10|3853||3853||3853||3853||0
1741010340000|2025-03-03 13:59:00|3853.5|3846|3853.5|3846.5|3853.5|3846.5|3853.5|3846|0
1741010350000|2025-03-03 13:59:10|3854|3847.5|3854|3847.5|3854|3847.5|3854|3847.5|0
1741010360000|2025-03-03 13:59:20|3853.5||3853.5||3853.5||3853.5||0
1741010440000|2025-03-03 14:00:40||3847||3847||3847||3847|0
1741010460000|2025-03-03 14:01:00||3846.5||3846.5||3846.5||3846.5|0
1741010520000|2025-03-03 14:02:00||3846||3846||3846||3846|0
1741010530000|2025-03-03 14:02:10||3846.5||3846.5||3846.5||3846.5|0
1741010560000|2025-03-03 14:02:40|3854||3854||3854||3854||0
1741010570000|2025-03-03 14:02:50||3847.5||3847.5||3847.5||3847.5|0
1741010580000|2025-03-03 14:03:00|3854.5||3854.5||3854.5||3854.5||0
1741010600000|2025-03-03 14:03:20|3855|3848.5|3855|3848.5|3855|3848.5|3855|3848.5|0
1741010610000|2025-03-03 14:03:30|3855.5|3849|3856|3849.5|3856|3849.5|3855.5|3849|0
1741010620000|2025-03-03 14:03:40|3856.5||3857||3857||3856.5||0
1741010630000|2025-03-03 14:03:50|3858|3850.5|3858|3851.5|3858.5|3851.5|3858|3850.5|0
1741010640000|2025-03-03 14:04:00|3858.5||3858.5||3858.5||3858||0
1741010650000|2025-03-03 14:04:10|3859.5|3852|3860.5|3853.5|3860.5|3853.5|3859.5|3852|0
1741010660000|2025-03-03 14:04:20|3861||3861||3861||3861||0
1741010670000|2025-03-03 14:04:30|3861.5|3854|3862|3854.5|3862|3854.5|3861.5|3854|0
1741010680000|2025-03-03 14:04:40|3862.5|3855.5|3862.5|3855.5|3862.5|3855.5|3862.5|3855.5|0
1741010690000|2025-03-03 14:04:50|3863|3856|3864.5|3857.5|3864.5|3857.5|3863|3856|0
1741010700000|2025-03-03 14:05:00||3857||3857||3858||3857|0
1741010710000|2025-03-03 14:05:10||3857.5||3857.5||3857.5||3857.5|0
1741010720000|2025-03-03 14:05:20|3865|3858|3865.5|3858.5|3865.5|3858.5|3865|3858|0
1741010730000|2025-03-03 14:05:30||3858||3859||3859||3858|0
1741010740000|2025-03-03 14:05:40|3866|3860|3868|3860|3868|3860|3866|3860|0
1741010750000|2025-03-03 14:05:50|3868.5|3861|3870|3862|3870|3862|3868.5|3861|0
1741010760000|2025-03-03 14:06:00|3869|3861|3869|3861|3869|3861|3869|3861|0
1741010770000|2025-03-03 14:06:10|3868|3860|3868|3860|3868|3860|3868|3860|0
1741010780000|2025-03-03 14:06:20||3859||3860||3860||3859|0
1741010790000|2025-03-03 14:06:30||3860.5||3860||3860.5||3860|0
1741010800000|2025-03-03 14:06:40|3869|3860.5|3869|3862|3869|3862|3869|3860.5|0
1741010820000|2025-03-03 14:07:00|3870|3863|3870.5|3864|3870.5|3864|3869.5|3863|0
1741010830000|2025-03-03 14:07:10|3871|3864.5|3873|3867|3873|3867|3871|3864.5|0
1741010840000|2025-03-03 14:07:20|3873.5|3868|3875.5|3867|3875.5|3868|3873.5|3867|0
1741010850000|2025-03-03 14:07:30||3867.5||3867.5||3867.5||3867.5|0
1741010860000|2025-03-03 14:07:40|3876|3868|3876.5|3871|3876.5|3871|3876|3868|0
1741010880000|2025-03-03 14:08:00|3877||3878||3878||3877||0
1741010890000|2025-03-03 14:08:10|3877||3877||3877||3877||0
1741010910000|2025-03-03 14:08:30|3875||3875||3875||3875||0
1741010920000|2025-03-03 14:08:40|3873.5||3873.5||3873.5||3873.5||0
1741010930000|2025-03-03 14:08:50||3868||3868||3868||3868|1
1741010940000|2025-03-03 14:09:00||3869||3869||3869||3869|0
1741010950000|2025-03-03 14:09:10|3875|3868|3875|3868|3875|3868|3875|3868|0
1741010960000|2025-03-03 14:09:20|3874.5||3874.5||3874.5||3874.5||0
1741010970000|2025-03-03 14:09:30||3867||3866||3867||3866|0
1741010980000|2025-03-03 14:09:40||3866.5||3866.5||3866.5||3866.5|0
1741010990000|2025-03-03 14:09:50||3866||3866.5||3866.5||3866|0
1741011000000|2025-03-03 14:10:00||3866||3866||3866||3866|0
1741011010000|2025-03-03 14:10:10||3866.5||3867.5||3867.5||3866.5|0
1741011020000|2025-03-03 14:10:20||3867||3867||3867||3867|0
1741011030000|2025-03-03 14:10:30||3867.5||3867.5||3867.5||3867.5|0
1741011040000|2025-03-03 14:10:40||3867||3866.5||3867||3866.5|0
1741011050000|2025-03-03 14:10:50|3873.5|3866|3873.5|3865|3873.5|3866|3873.5|3865|0
1741011070000|2025-03-03 14:11:10|3873||3872.5||3873||3872.5||0
1741011090000|2025-03-03 14:11:30||3864||3864||3864||3864|0
1741011100000|2025-03-03 14:11:40||3864.5||3865||3865||3864.5|0
1741011130000|2025-03-03 14:12:10||3864.5||3864.5||3864.5||3864.5|0
1741011140000|2025-03-03 14:12:20||3865||3865||3865||3865|0
1741011180000|2025-03-03 14:13:00||3865.5||3866||3866||3865.5|0
1741011190000|2025-03-03 14:13:10|3873|3865.5|3871.5|3866|3873|3866|3871.5|3865|0
1741011210000|2025-03-03 14:13:30|3871|3865.5|3871|3865|3871|3865.5|3871|3865|0
1741011220000|2025-03-03 14:13:40||3864.5||3864.5||3864.5||3864.5|0
1741011230000|2025-03-03 14:13:50||3864||3863.5||3864||3863.5|0
1741011240000|2025-03-03 14:14:00||3863||3862||3863||3862|0
1741011250000|2025-03-03 14:14:10||3861||3861||3861||3861|0
1741011260000|2025-03-03 14:14:20||3861.5||3861.5||3861.5||3861.5|0
1741011270000|2025-03-03 14:14:30||3862||3862||3862||3862|0
1741011280000|2025-03-03 14:14:40||3862.5||3863||3863||3862.5|0
1741011290000|2025-03-03 14:14:50||3864||3864||3864||3864|0
1741011300000|2025-03-03 14:15:00||3863.5||3863.5||3863.5||3863.5|0
1741011310000|2025-03-03 14:15:10|3865.5|3863|3870|3863|3870|3863|3865.5|3863|1
1741011320000|2025-03-03 14:15:20||3862.5||3862.5||3862.5||3862.5|0
1741011340000|2025-03-03 14:15:40||3862||3861.5||3862||3861.5|0
1741011350000|2025-03-03 14:15:50||3861||3861||3861||3861|0
1741011360000|2025-03-03 14:16:00|3869|3860|3869|3860|3869|3860|3869|3860|0
1741011370000|2025-03-03 14:16:10|3868.5|3859|3868|3859|3868.5|3859|3868|3859|0
1741011400000|2025-03-03 14:16:40||3859.5||3860||3860||3859.5|0
1741011540000|2025-03-03 14:19:00||3860.5||3861||3861||3860.5|0
1741011550000|2025-03-03 14:19:10|3868.5|3861.5|3869|3862|3869|3862|3868.5|3861.5|0
1741011570000|2025-03-03 14:19:30|3869.5|3863|3869.5|3863|3869.5|3863|3869.5|3863|0
1741011580000|2025-03-03 14:19:40|3869||3869||3869||3869||0
1741011600000|2025-03-03 14:20:00|3869.5||3869||3869.5||3869||0
1741011610000|2025-03-03 14:20:10||3862.5||3862.5||3862.5||3862.5|0
1741011640000|2025-03-03 14:20:40||3862||3862||3862||3862|0
1741011690000|2025-03-03 14:21:30||3861.5||3861.5||3861.5||3861.5|0
1741011720000|2025-03-03 14:22:00||3862||3862||3862||3862|0
1741011850000|2025-03-03 14:24:10||3861.5||3862||3862||3861.5|0
1741011860000|2025-03-03 14:24:20||3861.5||3861.5||3861.5||3861.5|0
1741011870000|2025-03-03 14:24:30||3861||3861||3861||3861|0
1741011900000|2025-03-03 14:25:00||3860.5||3860.5||3860.5||3860.5|0
1741011910000|2025-03-03 14:25:10||3861||3861||3861||3861|0
1741011930000|2025-03-03 14:25:30||3860.5||3860||3860.5||3860|0
1741011960000|2025-03-03 14:26:00|3868|3859.5|3868|3859.5|3868|3859.5|3868|3859.5|0
1741011970000|2025-03-03 14:26:10||3859||3859||3859||3859|0
1741012030000|2025-03-03 14:27:10|3867||3866.5||3867||3866.5||0
1741012060000|2025-03-03 14:27:40||3858||3858.5||3858.5||3858|0
1741012090000|2025-03-03 14:28:10|3865.5|3858|3865.5|3858|3865.5|3858|3865.5|3858|0
1741012100000|2025-03-03 14:28:20||3858.5||3858.5||3858.5||3858.5|0
1741012110000|2025-03-03 14:28:30||3858||3858||3858||3858|0
1741012140000|2025-03-03 14:29:00||3858.5||3858.5||3858.5||3858.5|0
1741012200000|2025-03-03 14:30:00||3858||3857||3858||3857|0
1741012210000|2025-03-03 14:30:10|3864.5|3856.5|3864.5|3856.5|3864.5|3856.5|3864.5|3856.5|0
1741012290000|2025-03-03 14:31:30||3856||3856.5||3856.5||3856|0
1741012320000|2025-03-03 14:32:00||3857.5||3857.5||3857.5||3857.5|0
1741012360000|2025-03-03 14:32:40|3865|3858.5|3865|3858.5|3865|3858.5|3865|3858.5|0
1741012370000|2025-03-03 14:32:50|3865.5||3865.5||3865.5||3865.5||0
1741012430000|2025-03-03 14:33:50||3858||3858||3858||3858|0
1741012440000|2025-03-03 14:34:00||3858.5||3858.5||3858.5||3858.5|0
1741012470000|2025-03-03 14:34:30|3866|3859.5|3866|3859.5|3866|3859.5|3866|3859.5|0
1741012480000|2025-03-03 14:34:40|3865.5||3865.5||3865.5||3865.5||0
1741012500000|2025-03-03 14:35:00||3859||3859||3859||3859|0
1741012510000|2025-03-03 14:35:10|3865|3858.5|3863.5|3858|3865|3858.5|3863.5|3858|0
1741012520000|2025-03-03 14:35:20||3857.5||3857.5||3857.5||3857.5|0
1741012540000|2025-03-03 14:35:40|3863|3857|3862.5|3857|3863|3857|3862.5|3857|0
1741012550000|2025-03-03 14:35:50|3862|3856.5|3862|3856|3862|3856.5|3862|3856|0
1741012560000|2025-03-03 14:36:00|||||||||1
1741012570000|2025-03-03 14:36:10|3861.5|3855.5|3861.5|3855|3861.5|3855.5|3861.5|3855|2
1741012580000|2025-03-03 14:36:20|3862|3855.5|3862|3855.5|3862|3855.5|3862|3855.5|0
1741012590000|2025-03-03 14:36:30|3862.5|3856.5|3864.5|3857.5|3864.5|3857.5|3862.5|3856.5|0
1741012600000|2025-03-03 14:36:40|3865|3858.5|3865|3858.5|3865|3858.5|3865|3858.5|0
1741012610000|2025-03-03 14:36:50|3865.5||3865.5||3865.5||3865.5||0
1741012620000|2025-03-03 14:37:00|3866|3857.5|3865|3857.5|3866|3857.5|3865|3857.5|0
1741012630000|2025-03-03 14:37:10||3857||3857.5||3857.5||3857|0
1741012660000|2025-03-03 14:37:40||3857||3857.5||3857.5||3857|0
1741012670000|2025-03-03 14:37:50||3857||3857||3857||3857|0
1741012680000|2025-03-03 14:38:00||3857.5||3857.5||3857.5||3857.5|0
1741012690000|2025-03-03 14:38:10|3864.5|3857|3864|3856|3864.5|3857|3864|3856|0
1741012700000|2025-03-03 14:38:20||3855.5||3855.5||3855.5||3855.5|0
1741012710000|2025-03-03 14:38:30||3855||3855.5||3855.5||3855|0
1741012720000|2025-03-03 14:38:40|3863|3855|3862.5|3855|3863|3855|3862.5|3855|0
1741012730000|2025-03-03 14:38:50||3854.5||3854.5||3854.5||3854.5|0
1741012740000|2025-03-03 14:39:00||3854||3854||3854||3854|0
1741012750000|2025-03-03 14:39:10|3862|3853.5|3861.5|3853.5|3862|3853.5|3861.5|3853|0
1741012760000|2025-03-03 14:39:20||3853||3853||3853||3853|0
1741012770000|2025-03-03 14:39:30|3860.5|3852.5|3860.5|3852.5|3860.5|3852.5|3860.5|3852.5|0
1741012780000|2025-03-03 14:39:40|3859.5|3852|3859.5|3851.5|3859.5|3852|3859.5|3851.5|0
1741012790000|2025-03-03 14:39:50||3852||3852||3852||3852|0
1741012800000|2025-03-03 14:40:00|3860|3852.5|3860|3853|3860|3853|3860|3852.5|0
1741012810000|2025-03-03 14:40:10|3860.5|3854|3861|3854|3861|3854|3860.5|3854|0
1741012820000|2025-03-03 14:40:20|3860.5||3860.5||3860.5||3860.5||0
1741012830000|2025-03-03 14:40:30||3853.5||3853.5||3853.5||3853.5|0
1741012840000|2025-03-03 14:40:40||3853||3852.5||3853||3852.5|0
1741012850000|2025-03-03 14:40:50||3853||3853||3853||3853|0
1741012880000|2025-03-03 14:41:20||3852.5||3852||3852.5||3852|0
1741012890000|2025-03-03 14:41:30|3859.5|3851.5|3859.5|3851|3859.5|3851.5|3859.5|3851|0
1741012900000|2025-03-03 14:41:40||3851.5||3851.5||3851.5||3851.5|0
1741012920000|2025-03-03 14:42:00||3852||3852.5||3852.5||3852|0
1741012940000|2025-03-03 14:42:20|3860||3860||3860||3859.5||0
1741012950000|2025-03-03 14:42:30|3860.5|3853.5|3860.5|3853.5|3860.5|3853.5|3860.5|3853.5|0
1741012960000|2025-03-03 14:42:40||3853||3852.5||3853||3852.5|0
1741012980000|2025-03-03 14:43:00||3852||3852||3852||3852|0
1741012990000|2025-03-03 14:43:10|3859.5|3851.5|3859.5|3851|3859.5|3851.5|3859.5|3851|0
1741013000000|2025-03-03 14:43:20|3858.5|3850.5|3858.5|3850.5|3858.5|3850.5|3858.5|3850.5|0
1741013030000|2025-03-03 14:43:50|3857.5|3850|3857.5|3849.5|3857.5|3850|3857.5|3849.5|0
1741013040000|2025-03-03 14:44:00||3849||3849||3849||3849|0
1741013060000|2025-03-03 14:44:20|3856.5|3848.5|3856.5|3848|3856.5|3848.5|3856.5|3848|0
1741013080000|2025-03-03 14:44:40||3848.5||3848.5||3848.5||3848.5|0
1741013110000|2025-03-03 14:45:10||3848||3848||3848||3848|0
1741013130000|2025-03-03 14:45:30|3856|3847.5|3855.5|3847|3856|3847.5|3855.5|3847|0
1741013140000|2025-03-03 14:45:40||3847.5||3847.5||3847.5||3847|0
1741013170000|2025-03-03 14:46:10||3847||3847||3847||3847|0
1741013180000|2025-03-03 14:46:20||3847.5||3847.5||3847.5||3847.5|0
1741013230000|2025-03-03 14:47:10|3856|3848|3856|3849.5|3856|3849.5|3856|3848|0
1741013240000|2025-03-03 14:47:20|3856.5||3856.5||3856.5||3856.5||0
1741013270000|2025-03-03 14:47:50||3849||3849||3849||3849|0
1741013280000|2025-03-03 14:48:00||3849.5||3849.5||3849.5||3849.5|0
1741013300000|2025-03-03 14:48:20||3849||3848.5||3849||3848.5|0
1741013310000|2025-03-03 14:48:30||3848||3847.5||3848||3847.5|0
1741013320000|2025-03-03 14:48:40|3855.5|3847|3855.5|3847.5|3855.5|3847.5|3855.5|3847|0
1741013330000|2025-03-03 14:48:50||3847||3847||3847||3847|0
1741013340000|2025-03-03 14:49:00|3855|3846.5|3853.5|3845.5|3855|3846.5|3853.5|3845|0
1741013370000|2025-03-03 14:49:30|3853|3845|3852.5|3844|3853|3845|3852.5|3844|0
1741013380000|2025-03-03 14:49:40||3844.5||3844.5||3844.5||3844.5|0
1741013410000|2025-03-03 14:50:10||3845||3845.5||3845.5||3845|0
1741013430000|2025-03-03 14:50:30||3845||3845||3845||3845|0
1741013440000|2025-03-03 14:50:40||3845.5||3845||3845.5||3845|0
1741013450000|2025-03-03 14:50:50||3845.5||3845.5||3845.5||3845.5|0
1741013460000|2025-03-03 14:51:00||3845||3845.5||3845.5||3844.5|0
1741013480000|2025-03-03 14:51:20||3845||3844.5||3845||3844.5|0
1741013490000|2025-03-03 14:51:30||3845.5||3845.5||3845.5||3845.5|0
1741013500000|2025-03-03 14:51:40||3846.5||3846.5||3846.5||3846.5|0
1741013520000|2025-03-03 14:52:00||3846||3845||3846||3844.5|0
1741013530000|2025-03-03 14:52:10||3845.5||3845.5||3845.5||3845.5|0
1741013550000|2025-03-03 14:52:30||3845||3845||3845||3845|0
1741013560000|2025-03-03 14:52:40||3845.5||3845.5||3845.5||3845.5|0
1741013580000|2025-03-03 14:53:00||3845||3845.5||3845.5||3845|0
1741013600000|2025-03-03 14:53:20||3845||3844||3845||3844|0
1741013610000|2025-03-03 14:53:30||3844.5||3844.5||3844.5||3844.5|0
1741013630000|2025-03-03 14:53:50||3845||3845.5||3845.5||3845|0
1741013640000|2025-03-03 14:54:00|3853|3846.5|3853|3846.5|3853|3846.5|3853|3846.5|0
1741013650000|2025-03-03 14:54:10|3852.5||3852.5||3852.5||3852.5||0
1741013660000|2025-03-03 14:54:20|3853||3853.5||3853.5||3853||0
1741013690000|2025-03-03 14:54:50||3846||3846||3846||3846|0
1741013700000|2025-03-03 14:55:00||3846.5||3846.5||3846.5||3846.5|0
1741013720000|2025-03-03 14:55:20||3846||3845.5||3846||3845.5|0
1741013730000|2025-03-03 14:55:30|3852.5|3845|3852.5|3844|3852.5|3845|3852.5|3844|0
1741013740000|2025-03-03 14:55:40||3844.5||3844.5||3844.5||3844.5|0
1741013780000|2025-03-03 14:56:20||3844||3844||3844||3844|0
1741013790000|2025-03-03 14:56:30|3851.5|3843.5|3851.5|3843|3851.5|3843.5|3851.5|3843|0
1741013810000|2025-03-03 14:56:50|3850.5|3842.5|3850.5|3842|3850.5|3842.5|3850.5|3842|0
1741013820000|2025-03-03 14:57:00||3842.5||3842.5||3842.5||3842.5|0
1741013840000|2025-03-03 14:57:20||3842||3842||3842||3842|0
1741013850000|2025-03-03 14:57:30||3842.5||3842||3842.5||3842|0
1741013860000|2025-03-03 14:57:40|3849.5|3841.5|3849.5|3841.5|3849.5|3841.5|3849.5|3841.5|0
1741013870000|2025-03-03 14:57:50||3842||3842||3842||3842|0
1741013900000|2025-03-03 14:58:20|3850||3850||3850||3850||0
1741013910000|2025-03-03 14:58:30|3849.5||3850||3850||3849.5||0
1741013920000|2025-03-03 14:58:40|3850.5|3843|3850.5|3843|3850.5|3843|3850.5|3843|0
1741013930000|2025-03-03 14:58:50|3851|3843.5|3851|3844|3851|3844|3851|3843.5|0
1741013940000|2025-03-03 14:59:00|3850.5||3850.5||3850.5||3850.5||0
1741013980000|2025-03-03 14:59:40||3843.5||3843.5||3843.5||3843.5|0
1741013990000|2025-03-03 14:59:50|3852.5|3840.5|3853|3840.5|3853|3840.5|3852.5|3840.5|0
1741014000000|2025-03-03 15:00:00|3853.5|3840|3853.5|3839|3853.5|3840|3853.5|3839|0
1741014010000|2025-03-03 15:00:10||3838.5||3837.5||3838.5||3836.5|0
1741014020000|2025-03-03 15:00:20|3853||3849.5||3853||3849.5||0
1741014030000|2025-03-03 15:00:30|3849|3838|3848.5|3838.5|3849|3838.5|3848.5|3838|0
1741014040000|2025-03-03 15:00:40|3848||3847.5||3848||3847.5||0
1741014070000|2025-03-03 15:01:10|3847|3837.5|3845.5|3836.5|3847|3837.5|3845.5|3836.5|0
1741014090000|2025-03-03 15:01:30|3844.5|3837|3844.5|3836.5|3844.5|3837|3844.5|3836.5|0
1741014100000|2025-03-03 15:01:40||3837.5||3836.5||3837.5||3836.5|0
1741014110000|2025-03-03 15:01:50||3836||3835||3836||3835|0
1741014120000|2025-03-03 15:02:00|3843.5|3835.5|3843.5|3835|3843.5|3835.5|3843.5|3835|0
1741014130000|2025-03-03 15:02:10||3836||3836||3836||3836|0
1741014140000|2025-03-03 15:02:20||3835||3835||3835||3835|0
1741014150000|2025-03-03 15:02:30||3835.5||3835||3835.5||3835|0
1741014170000|2025-03-03 15:02:50||3835.5||3835.5||3835.5||3835.5|0
1741014200000|2025-03-03 15:03:20|3842.5|3835|3842.5|3834|3842.5|3835|3842.5|3834|0
1741014210000|2025-03-03 15:03:30||3834.5||3834||3834.5||3834|0
1741014220000|2025-03-03 15:03:40|3841.5|3833.5|3841.5|3833|3841.5|3833.5|3841.5|3833|0
1741014230000|2025-03-03 15:03:50||3833.5||3833||3833.5||3833|0
1741014240000|2025-03-03 15:04:00||3833.5||3833.5||3833.5||3833.5|0
1741014270000|2025-03-03 15:04:30||3834||3834.5||3834.5||3834|0
1741014330000|2025-03-03 15:05:30||3835||3835.5||3835.5||3835|0
1741014370000|2025-03-03 15:06:10||3835||3833.5||3835||3833.5|0
1741014380000|2025-03-03 15:06:20||3834||3834.5||3834.5||3834|0
1741014390000|2025-03-03 15:06:30||3834||3833.5||3834||3833.5|0
1741014400000|2025-03-03 15:06:40|3840.5|3833|3839.5|3831|3840.5|3833|3839.5|3831|0
1741014410000|2025-03-03 15:06:50||3831.5||3831.5||3831.5||3831.5|0
1741014420000|2025-03-03 15:07:00||3832||3832.5||3832.5||3832|0
1741014430000|2025-03-03 15:07:10|3840|3833|3839.5|3833.5|3840|3833.5|3839.5|3833|0
1741014440000|2025-03-03 15:07:20||3833||3832.5||3833||3832.5|0
1741014450000|2025-03-03 15:07:30|3840.5|3833.5|3842.5|3835.5|3842.5|3835.5|3840.5|3833.5|0
1741014460000|2025-03-03 15:07:40|3843|3835|3842.5|3835|3843|3835|3842.5|3835|0
1741014470000|2025-03-03 15:07:50||3834.5||3834||3834.5||3834|0
1741014480000|2025-03-03 15:08:00|3841.5|3833.5|3841.5|3833|3841.5|3833.5|3841.5|3833|0
1741014490000|2025-03-03 15:08:10|3841|3832.5|3840.5|3832|3841|3832.5|3840.5|3832|0
1741014510000|2025-03-03 15:08:30||3832.5||3832||3832.5||3832|0
1741014520000|2025-03-03 15:08:40|3839.5|3831.5|3839.5|3831.5|3839.5|3831.5|3839.5|3831.5|0
1741014540000|2025-03-03 15:09:00||3831||3831.5||3831.5||3831|0
1741014550000|2025-03-03 15:09:10||3831||3831||3831||3831|0
1741014560000|2025-03-03 15:09:20||3831.5||3831.5||3831.5||3831.5|0
1741014600000|2025-03-03 15:10:00||3831||3831.5||3831.5||3831|0
1741014610000|2025-03-03 15:10:10||3831||3831||3831||3831|0
1741014620000|2025-03-03 15:10:20||3831.5||3832.5||3832.5||3831.5|0
1741014630000|2025-03-03 15:10:30|3840|3833|3840.5|3833.5|3840.5|3833.5|3840|3833|0
1741014650000|2025-03-03 15:10:50|3841.5|3834|3841.5|3834.5|3841.5|3834.5|3841.5|3834|0
1741014680000|2025-03-03 15:11:20|3842|3835|3842.5|3835.5|3842.5|3835.5|3842|3835|0
1741014690000|2025-03-03 15:11:30|3843|3836.5|3843|3836.5|3843|3836.5|3843|3836.5|0
1741014710000|2025-03-03 15:11:50|3842.5||3842.5||3843||3842.5||0
1741014720000|2025-03-03 15:12:00||3836||3836||3836||3836|0
1741014730000|2025-03-03 15:12:10||3835.5||3835.5||3835.5||3835.5|0
1741014750000|2025-03-03 15:12:30||3835||3834.5||3835||3834.5|0
1741014760000|2025-03-03 15:12:40|3841.5|3834|3841.5|3832.5|3841.5|3834|3841.5|3832.5|0
1741014770000|2025-03-03 15:12:50|3841|3832|3840.5|3831.5|3841|3832|3840.5|3831.5|0
1741014780000|2025-03-03 15:13:00|3840|3831|3839.5|3831|3840|3831|3839.5|3831|0
1741014790000|2025-03-03 15:13:10||3831.5||3831||3831.5||3831|0
1741014800000|2025-03-03 15:13:20|3838.5|3830.5|3838.5|3830.5|3838.5|3830.5|3838.5|3830|0
1741014810000|2025-03-03 15:13:30|3839|3831|3839|3831.5|3839|3831.5|3839|3831|0
1741014820000|2025-03-03 15:13:40|3838.5|3832.5|3839|3832.5|3839|3832.5|3838.5|3832.5|0
1741014830000|2025-03-03 15:13:50|3839.5||3839.5||3839.5||3839.5||0
1741014840000|2025-03-03 15:14:00|3840|3833|3840|3833.5|3840|3833.5|3840|3833|0
1741014850000|2025-03-03 15:14:10|3839.5||3839.5||3839.5||3839.5||0
1741014860000|2025-03-03 15:14:20||3832.5||3832.5||3832.5||3832.5|0
1741014880000|2025-03-03 15:14:40||3832||3831.5||3832||3831.5|0
1741014890000|2025-03-03 15:14:50||3831||3831||3831||3831|0
1741014900000|2025-03-03 15:15:00|3839|3830.5|3836.5|3828.5|3839|3830.5|3836.5|3828|0
1741014910000|2025-03-03 15:15:10||3828||3828.5||3828.5||3828|0
1741014950000|2025-03-03 15:15:50||3828||3828||3828||3828|0
1741014960000|2025-03-03 15:16:00|3835.5|3827|3835.5|3827.5|3835.5|3827.5|3835.5|3827|0
1741015030000|2025-03-03 15:17:10||3828||3828.5||3828.5||3828|0
1741015050000|2025-03-03 15:17:30||3828||3828||3828.5||3828|0
1741015060000|2025-03-03 15:17:40||3828.5||3828.5||3828.5||3828.5|0
1741015090000|2025-03-03 15:18:10|3836|3829.5|3837.5|3830.5|3837.5|3830.5|3836|3829.5|0
1741015120000|2025-03-03 15:18:40||3830||3830||3830||3830|0
1741015130000|2025-03-03 15:18:50||3829.5||3829.5||3829.5||3829.5|0
1741015150000|2025-03-03 15:19:10||3829||3829||3829||3829|0
1741015170000|2025-03-03 15:19:30||3829.5||3829.5||3829.5||3829.5|0
1741015190000|2025-03-03 15:19:50||3830||3830.5||3830.5||3830|0
1741015200000|2025-03-03 15:20:00|3838|3831|3838|3831.5|3838|3831.5|3838|3831|0
1741015210000|2025-03-03 15:20:10|3838.5|3832.5|3839|3832.5|3839|3832.5|3838.5|3832.5|0
1741015220000|2025-03-03 15:20:20|3839.5||3839.5||3839.5||3839.5||0
1741015230000|2025-03-03 15:20:30|3840|3833.5|3840|3833.5|3840|3833.5|3840|3833.5|0
1741015240000|2025-03-03 15:20:40|3839.5||3839.5||3839.5||3839.5||0
1741015270000|2025-03-03 15:21:10||3833||3832.5||3833||3832.5|0
1741015280000|2025-03-03 15:21:20|3840|3833.5|3840|3833.5|3840|3833.5|3840|3833.5|0
1741015290000|2025-03-03 15:21:30|3840.5|3834.5|3841|3834.5|3841|3834.5|3840.5|3834.5|0
1741015310000|2025-03-03 15:21:50|3841.5|3835|3842|3835.5|3842|3835.5|3841.5|3835|0
1741015320000|2025-03-03 15:22:00|3842.5||3842.5||3842.5||3842.5||0
1741015350000|2025-03-03 15:22:30|3843|3836.5|3843|3836.5|3843|3836.5|3843|3836.5|0
1741015360000|2025-03-03 15:22:40|3843.5|3837|3844.5|3837.5|3844.5|3837.5|3843.5|3837|0
1741015390000|2025-03-03 15:23:10|3845|3838|3846.5|3837.5|3846.5|3838|3845|3837.5|0
1741015450000|2025-03-03 15:24:10|3846|3837|3845.5|3837.5|3846|3837.5|3845.5|3837|0
1741015480000|2025-03-03 15:24:40||3837||3837||3837||3837|0
1741015490000|2025-03-03 15:24:50||3837.5||3837||3837.5||3837|0
1741015500000|2025-03-03 15:25:00|3845|3837.5|3844.5|3837.5|3845|3837.5|3844.5|3837.5|0
1741015510000|2025-03-03 15:25:10||3837||3837||3837||3837|0
1741015520000|2025-03-03 15:25:20|3843.5|3836.5|3843.5|3836|3843.5|3836.5|3843.5|3836|0
1741015540000|2025-03-03 15:25:40||3836.5||3836.5||3836.5||3836.5|0
1741015560000|2025-03-03 15:26:00|3844|3837|3844|3837.5|3844|3837.5|3844|3837|0
1741015570000|2025-03-03 15:26:10|3843.5||3843.5||3843.5||3843.5||0
1741015580000|2025-03-03 15:26:20|3844|3838|3845|3838.5|3845|3838.5|3844|3838|0
1741015590000|2025-03-03 15:26:30|3845.5|3839.5|3846|3839.5|3846|3839.5|3845.5|3839.5|0
1741015600000|2025-03-03 15:26:40|3845.5||3846||3846||3845.5||0
1741015610000|2025-03-03 15:26:50|3846.5|3840.5|3847.5|3840.5|3847.5|3840.5|3846.5|3840.5|0
1741015620000|2025-03-03 15:27:00|3848.5|3841|3850.5|3842.5|3850.5|3842.5|3848.5|3841|0
1741015640000|2025-03-03 15:27:20||3843||3843.5||3843.5||3843|0
1741015650000|2025-03-03 15:27:30|3851||3850.5||3851||3850.5||0
1741015680000|2025-03-03 15:28:00|3851|3844|3851|3844.5|3851|3844.5|3851|3844|0
1741015690000|2025-03-03 15:28:10|3851.5||3852||3852||3851.5||0
1741015700000|2025-03-03 15:28:20|3852.5||3851.5||3852.5||3851.5||0
1741015740000|2025-03-03 15:29:00|3852.5|3845|3852|3845.5|3852.5|3845.5|3852|3845|0
1741015770000|2025-03-03 15:29:30||3845||3845||3845||3845|0
1741015780000|2025-03-03 15:29:40|3852.5|3845.5|3853|3847|3853|3847.5|3852.5|3845.5|0
1741015790000|2025-03-03 15:29:50|3854|3847.5|3859|3850.5|3859|3851.5|3854|3847.5|0
1741015800000|2025-03-03 15:30:00|3858||3858.5||3859.5||3858||0
1741015810000|2025-03-03 15:30:10|3859.5|3849.5|3859.5|3849.5|3859.5|3849.5|3859.5|3849.5|0
1741015820000|2025-03-03 15:30:20|3860|3850.5|3859.5|3852.5|3860.5|3852.5|3859.5|3850.5|0
1741015830000|2025-03-03 15:30:30|3860.5|3851.5|3859.5|3850.5|3860.5|3851.5|3859.5|3850.5|0
1741015840000|2025-03-03 15:30:40|3858.5|3849.5|3858.5|3849|3858.5|3849.5|3858.5|3849|0
1741015850000|2025-03-03 15:30:50||3850||3850||3850||3849|0
1741015860000|2025-03-03 15:31:00||3850.5||3851||3851||3850.5|0
1741015870000|2025-03-03 15:31:10||3851.5||3852||3852||3851.5|0
1741015890000|2025-03-03 15:31:30||3851.5||3851.5||3851.5||3851.5|0
1741015900000|2025-03-03 15:31:40||3851||3851||3851||3851|0
1741015910000|2025-03-03 15:31:50||3850.5||3850.5||3850.5||3850.5|0
1741015920000|2025-03-03 15:32:00||3851||3851||3851||3851|1
1741015930000|2025-03-03 15:32:10|3858|3850.5|3857.5|3849|3858|3851|3857.5|3849|0
1741015940000|2025-03-03 15:32:20|3857|3848.5|3856.5|3848|3857|3848.5|3856.5|3848|0
1741015960000|2025-03-03 15:32:40||3848.5||3848||3848.5||3848|0
1741015970000|2025-03-03 15:32:50||3848.5||3848.5||3848.5||3848.5|0
1741016000000|2025-03-03 15:33:20|3855.5|3849|3855.5|3847.5|3855.5|3849.5|3855.5|3847.5|0
1741016010000|2025-03-03 15:33:30||3847||3847||3847||3847|0
1741016030000|2025-03-03 15:33:50||3847.5||3847||3847.5||3847|0
1741016040000|2025-03-03 15:34:00|3855|3846.5|3854.5|3846|3855|3846.5|3854.5|3846|0
1741016050000|2025-03-03 15:34:10|3854|3845.5|3853.5|3845|3854|3845.5|3853.5|3845|0
1741016060000|2025-03-03 15:34:20||3845.5||3845.5||3845.5||3845.5|0
1741016070000|2025-03-03 15:34:30||3846.5||3846.5||3846.5||3846.5|0
1741016080000|2025-03-03 15:34:40||3847.5||3847.5||3847.5||3847.5|0
1741016090000|2025-03-03 15:34:50||3848.5||3848.5||3848.5||3848.5|0
1741016100000|2025-03-03 15:35:00|3853|3848|3853|3846.5|3853|3848|3853|3846.5|0
1741016120000|2025-03-03 15:35:20||3846||3845||3846.5||3845|0
1741016130000|2025-03-03 15:35:30||3844.5||3844||3844.5||3844|0
1741016140000|2025-03-03 15:35:40||3844.5||3844.5||3844.5||3844.5|0
1741016160000|2025-03-03 15:36:00||3845.5||3845||3845.5||3845|0
1741016170000|2025-03-03 15:36:10||3844.5||3844.5||3844.5||3844.5|0
1741016190000|2025-03-03 15:36:30||3845.5||3845.5||3845.5||3845.5|0
1741016220000|2025-03-03 15:37:00||3845||3845||3845||3845|0
1741016230000|2025-03-03 15:37:10||3844.5||3844.5||3844.5||3844.5|0
1741016250000|2025-03-03 15:37:30|3852.5|3844|3852|3843.5|3852.5|3844|3852|3843.5|0
1741016260000|2025-03-03 15:37:40|3851.5|3842.5|3851|3842.5|3851.5|3842.5|3851|3842.5|0
1741016280000|2025-03-03 15:38:00||3843||3843.5||3843.5||3843|0
1741016310000|2025-03-03 15:38:30||3843||3843||3843||3843|0
1741016320000|2025-03-03 15:38:40||3843.5||3843||3843.5||3843|0
1741016330000|2025-03-03 15:38:50||3843.5||3843.5||3843.5||3843.5|0
1741016420000|2025-03-03 15:40:20||3843||3843||3843||3843|0
1741016430000|2025-03-03 15:40:30||3843.5||3843.5||3843.5||3843.5|0
1741016520000|2025-03-03 15:42:00||3844||3844.5||3844.5||3844|0
1741016540000|2025-03-03 15:42:20||3845||3845||3845.5||3845|0
1741016550000|2025-03-03 15:42:30||3844.5||3845.5||3845.5||3844.5|0
1741016590000|2025-03-03 15:43:10||3846||3846.5||3846.5||3846|0
1741016600000|2025-03-03 15:43:20|3853.5|3847|3853.5|3847.5|3853.5|3847.5|3853.5|3847|2
1741016610000|2025-03-03 15:43:30|3854||3854||3854||3854||0
1741016620000|2025-03-03 15:43:40|3854.5|3848|3854.5|3848.5|3854.5|3848.5|3854.5|3848|0
1741016630000|2025-03-03 15:43:50|3855||3855||3855||3855||0
1741016640000|2025-03-03 15:44:00|3855.5||3855.5||3855.5||3855.5||0
1741016720000|2025-03-03 15:45:20||3849||3849.5||3849.5||3849|0
1741016740000|2025-03-03 15:45:40||3849||3849||3849||3849|0
1741016750000|2025-03-03 15:45:50||3848.5||3848.5||3848.5||3848.5|0
1741016760000|2025-03-03 15:46:00||3848||3848.5||3848.5||3848|0
1741016770000|2025-03-03 15:46:10||3848||3847.5||3848||3847.5|0
1741016780000|2025-03-03 15:46:20||3847||3846.5||3847||3846.5|0
1741016790000|2025-03-03 15:46:30|3855|3846|3854.5|3846|3855|3846|3854.5|3846|0
1741016800000|2025-03-03 15:46:40||3846.5||3846.5||3846.5||3846.5|0
1741016820000|2025-03-03 15:47:00||3846||3846.5||3846.5||3846|0
1741016910000|2025-03-03 15:48:30||3846||3845.5||3846||3845.5|0
1741016940000|2025-03-03 15:49:00|3854|3845|3853.5|3844.5|3854|3845|3853.5|3844.5|0
1741016950000|2025-03-03 15:49:10||3844||3844.5||3844.5||3844|0
1741016990000|2025-03-03 15:49:50||3845||3845.5||3845.5||3845|0
1741017020000|2025-03-03 15:50:20|3852.5|3845|3852.5|3844|3852.5|3845|3852.5|3844|0
1741017030000|2025-03-03 15:50:30|3851.5|3843.5|3851.5|3843|3851.5|3843.5|3851.5|3843|0
1741017040000|2025-03-03 15:50:40||3843.5||3843.5||3843.5||3843.5|0
1741017060000|2025-03-03 15:51:00||3844||3844.5||3844.5||3844|0
1741017080000|2025-03-03 15:51:20||3845.5||3845.5||3845.5||3845.5|0
1741017090000|2025-03-03 15:51:30|3852||3852.5||3852.5||3852||0
1741017150000|2025-03-03 15:52:30||3845||3845.5||3845.5||3845|0
1741017170000|2025-03-03 15:52:50||3845||3845||3845||3845|0
1741017180000|2025-03-03 15:53:00||3844.5||3844.5||3844.5||3844.5|0
1741017240000|2025-03-03 15:54:00||3844||3844||3844||3844|0
1741017260000|2025-03-03 15:54:20||3844.5||3843.5||3844.5||3843.5|0
1741017300000|2025-03-03 15:55:00||3844||3844.5||3844.5||3844|0
1741017310000|2025-03-03 15:55:10|3852|3844|3851.5|3843.5|3852|3844|3851.5|3843.5|0
1741017330000|2025-03-03 15:55:30||3844||3844.5||3844.5||3844|0
1741017350000|2025-03-03 15:55:50||3844||3844.5||3844.5||3844|0
1741017380000|2025-03-03 15:56:20||3845.5||3845.5||3845.5||3845.5|0
1741017420000|2025-03-03 15:57:00||3845||3844.5||3845||3844.5|0
1741017440000|2025-03-03 15:57:20||3844||3843.5||3844||3843.5|0
1741017450000|2025-03-03 15:57:30||3843||3843.5||3843.5||3843|0
1741017470000|2025-03-03 15:57:50||3843||3843||3843||3843|0
1741017480000|2025-03-03 15:58:00|3850.5|3843.5|3850.5|3842.5|3850.5|3843.5|3850.5|3842.5|0
1741017500000|2025-03-03 15:58:20||3841.5||3841.5||3841.5||3841.5|0
1741017510000|2025-03-03 15:58:30|3849.5||3849.5||3849.5||3849.5||0
1741017560000|2025-03-03 15:59:20||3841||3841||3841||3841|0
1741017570000|2025-03-03 15:59:30|3848.5|3840.5|3848.5|3840.5|3848.5|3840.5|3848.5|3840.5|0
1741017640000|2025-03-03 16:00:40||3841||3841.5||3841.5||3841|0
1741017730000|2025-03-03 16:02:10||3841||3841.5||3841.5||3841|0
1741017740000|2025-03-03 16:02:20||3841||3840.5||3841||3840.5|0
1741017780000|2025-03-03 16:03:00||3840||3840||3840||3840|0
1741017790000|2025-03-03 16:03:10||3840.5||3840.5||3840.5||3840.5|0
1741017810000|2025-03-03 16:03:30||3840||3840.5||3840.5||3840|0
1741017830000|2025-03-03 16:03:50|3847.5|3840|3847.5|3839.5|3847.5|3840|3847.5|3839.5|0
1741017840000|2025-03-03 16:04:00|3847|3839|3845.5|3837.5|3847|3839|3845.5|3837.5|0
1741017850000|2025-03-03 16:04:10|3845|3837|3844.5|3836.5|3845|3837|3844.5|3836.5|0
1741017890000|2025-03-03 16:04:50||3837.5||3837.5||3837.5||3837.5|0
1741017900000|2025-03-03 16:05:00|3845|3838.5|3845|3838.5|3845|3838.5|3844.5|3838.5|0
1741017920000|2025-03-03 16:05:20|3844.5||3844.5||3844.5||3844.5||0
1741017930000|2025-03-03 16:05:30|3845||3845||3845||3845||0
1741017940000|2025-03-03 16:05:40|3844.5|3834.5|3876|3831.5|3879|3834.5|3844.5|3831.5|0
1741017950000|2025-03-03 16:05:50|3875.5|3832|3866|3792|3875.5|3832|3866|3786|0
1741017960000|2025-03-03 16:06:00|3865|3792.5|3856|3802|3865|3802|3856|3792.5|0
1741017970000|2025-03-03 16:06:10|3855|3802.5|3851|3811|3855|3811|3850|3802.5|0
1741017980000|2025-03-03 16:06:20||3811.5||3820||3820||3811.5|0
1741017990000|2025-03-03 16:06:30|3850.5|3820.5|3850|3829|3850.5|3829|3850|3820.5|0
1741018000000|2025-03-03 16:06:40|3849.5|3829.5|3850|3832.5|3850|3832.5|3849|3829.5|0
1741018010000|2025-03-03 16:06:50|3849|3831.5|3849|3831.5|3849|3831.5|3849|3831.5|0
1741018020000|2025-03-03 16:07:00|3850|3830.5|3850|3831.5|3850|3832.5|3850|3830.5|0
1741018030000|2025-03-03 16:07:10|3849.5||3850||3850||3849||0
1741018040000|2025-03-03 16:07:20|3849.5|3830.5|3848|3786|3849.5|3831|3848|3786|0
1741018050000|2025-03-03 16:07:30||3786.5||3796||3796||3786.5|0
1741018060000|2025-03-03 16:07:40|3849|3796.5|3849|3806|3849|3806|3849|3796.5|0
1741018070000|2025-03-03 16:07:50||3806.5||3816||3816||3806.5|0
1741018080000|2025-03-03 16:08:00|3848.5|3816.5|3846|3828|3848.5|3828|3846|3816.5|0
1741018090000|2025-03-03 16:08:10|3845.5|3828.5|3845.5|3837|3845.5|3837|3845.5|3828.5|0
1741018110000|2025-03-03 16:08:30||3837.5||3838||3838||3837.5|0
1741018120000|2025-03-03 16:08:40|3845|3837|3844.5|3837|3845|3837|3844.5|3837|0
1741018130000|2025-03-03 16:08:50||3836||3836||3836||3836|0
1741018200000|2025-03-03 16:10:00|3845.5|3836.5|3845.5|3837|3845.5|3837|3845.5|3836.5|0
1741018260000|2025-03-03 16:11:00||3837.5||3838||3838||3837.5|0
1741018300000|2025-03-03 16:11:40|3844.5|3837.5|3844.5|3837|3844.5|3837.5|3844.5|3837|0
1741018320000|2025-03-03 16:12:00||3836.5||3837||3837||3836.5|0
1741018330000|2025-03-03 16:12:10|3843.5|3836.5|3843.5|3836.5|3843.5|3836.5|3843.5|3836.5|0
1741018340000|2025-03-03 16:12:20||3836||3835||3836||3835|0
1741018360000|2025-03-03 16:12:40||3836||3836||3836||3836|0
1741018390000|2025-03-03 16:13:10|3844|3836.5|3844|3837|3844|3837|3844|3836.5|0
1741018400000|2025-03-03 16:13:20|3843.5||3843.5||3843.5||3843.5||0
1741018440000|2025-03-03 16:14:00||3836.5||3836||3836.5||3836|0
1741018450000|2025-03-03 16:14:10|3842.5|3835.5|3842.5|3834|3842.5|3835.5|3842.5|3834|0
1741018460000|2025-03-03 16:14:20||3834.5||3835||3835||3834.5|0
1741018500000|2025-03-03 16:15:00||3834.5||3834.5||3834.5||3834.5|0
1741018510000|2025-03-03 16:15:10|3841.5|3835|3841.5|3834|3841.5|3835|3841.5|3834|0
1741018530000|2025-03-03 16:15:30||3833||3833||3833||3833|0
1741018540000|2025-03-03 16:15:40|3840.5||3840.5||3840.5||3840.5||0
1741018600000|2025-03-03 16:16:40|3841|3833.5|3841|3834|3841|3834|3841|3833.5|0
1741018610000|2025-03-03 16:16:50|3841.5|3835|3842|3835|3842|3835|3841.5|3835|0
1741018620000|2025-03-03 16:17:00|3842.5||3842.5||3842.5||3842.5||0
1741018720000|2025-03-03 16:18:40||3835.5||3836||3836||3835.5|0
1741018740000|2025-03-03 16:19:00|3843||3843||3843||3843||0
1741018750000|2025-03-03 16:19:10|3843.5||3843.5||3843.5||3843.5||0
1741018800000|2025-03-03 16:20:00|3844|3837|3844.5|3837|3844.5|3837|3844|3837|0
1741018900000|2025-03-03 16:21:40|3845||3845||3845||3845||0
1741018910000|2025-03-03 16:21:50|3845.5||3845.5||3845.5||3845.5||0
1741018920000|2025-03-03 16:22:00|3846||3846.5||3846.5||3846||0
1741018930000|2025-03-03 16:22:10|3847|3838|3847|3839|3847|3839|3847|3838|0
1741018940000|2025-03-03 16:22:20|3846.5||3846.5||3846.5||3846.5||0
1741018960000|2025-03-03 16:22:40|3847||3847||3847||3847||0
1741018980000|2025-03-03 16:23:00|3846.5||3846.5||3846.5||3846.5||0
1741019000000|2025-03-03 16:23:20|3847||3847.5||3847.5||3847||0
1741019020000|2025-03-03 16:23:40|3847||3847||3847||3847||0
1741019030000|2025-03-03 16:23:50|3847.5||3847.5||3847.5||3847.5||0
1741019040000|2025-03-03 16:24:00|3848||3848||3848||3848||0
1741019050000|2025-03-03 16:24:10|3848.5||3848.5||3848.5||3848.5||0
1741019060000|2025-03-03 16:24:20|3848||3848||3848||3848||0
1741019100000|2025-03-03 16:25:00|3848.5||3848||3848.5||3848||0
1741019110000|2025-03-03 16:25:10|3848.5||3849||3849||3848.5||0
1741019120000|2025-03-03 16:25:20|3848.5|3840|3848.5|3840|3848.5|3840|3848.5|3840|0
1741019140000|2025-03-03 16:25:40|3848||3847.5||3848||3847.5||0
1741019160000|2025-03-03 16:26:00||3839.5||3840||3840||3839.5|0
1741019270000|2025-03-03 16:27:50|3847|3839.5|3846.5|3839.5|3847|3839.5|3846.5|3839.5|0
1741019280000|2025-03-03 16:28:00||3840||3839.5||3840||3839.5|0
1741019290000|2025-03-03 16:28:10|3846|3839|3845.5|3838.5|3846|3839|3845.5|3838.5|0
1741019300000|2025-03-03 16:28:20||3839||3839||3839||3839|0
1741019310000|2025-03-03 16:28:30||3838.5||3838.5||3838.5||3838.5|0
1741019320000|2025-03-03 16:28:40||3839||3839||3839||3839|0
1741019380000|2025-03-03 16:29:40||3838.5||3838.5||3839||3838.5|0
1741019390000|2025-03-03 16:29:50||3838||3838||3838||3838|0
1741019400000|2025-03-03 16:30:00|3849|3833|3849|3830|3849|3833|3849|3829.5|0
1741019410000|2025-03-03 16:30:10|3848|3829|3848|3829.5|3848|3830|3848|3829|0
1741019420000|2025-03-03 16:30:20|3847|3830|3847|3829|3847|3830|3847|3829|0
1741019430000|2025-03-03 16:30:30|3848|3828.5|3848|3829.5|3848|3829.5|3848|3828.5|0
1741019440000|2025-03-03 16:30:40||3828.5||3828.5||3828.5||3828.5|0
1741019450000|2025-03-03 16:30:50|3878.5|3829|3849|3830.5|3878.5|3830.5|3849|3829|0
1741019460000|2025-03-03 16:31:00|3850|3830|3867.5|3812|3867.5|3830|3848|3799|0
1741019470000|2025-03-03 16:31:10|3867|3812.5|3850|3828|3867|3828|3850|3812.5|0
1741019480000|2025-03-03 16:31:20||3814||3829.5||3830||3813|0
1741019490000|2025-03-03 16:31:30|3857|3830|3852|3829.5|3857|3830|3851|3829.5|0
1741019500000|2025-03-03 16:31:40|3855|3830|3853|3830|3855|3830|3852|3819|0
1741019510000|2025-03-03 16:31:50|3852|3830.5|3851|3825|3858|3830.5|3851|3825|0
1741019520000|2025-03-03 16:32:00|3854|3825.5|3853|3831|3854|3831|3853|3825.5|0
1741019530000|2025-03-03 16:32:10|3859|3786.5|3853|3797.5|3859|3797.5|3853|3786.5|0
1741019540000|2025-03-03 16:32:20|3854|3798|3853|3817|3854|3817|3853|3798|0
1741019550000|2025-03-03 16:32:30|3854|3817.5|3854|3829|3854|3829|3854|3817.5|0
1741019560000|2025-03-03 16:32:40|3858|3828.5|3852|3824|3858|3829.5|3852|3824|0
1741019570000|2025-03-03 16:32:50|3856|3824.5|3851|3827|3856|3827|3851|3824.5|0
1741019580000|2025-03-03 16:33:00|3852|3827.5|3851|3823|3852|3829|3851|3823|0
1741019590000|2025-03-03 16:33:10|3855|3824|3850|3822|3855|3828|3850|3822|0
1741019600000|2025-03-03 16:33:20|3849|3823|3868.5|3823|3879.5|3823|3849|3823|0
1741019610000|2025-03-03 16:33:30|3868|3824|3859|3829|3868|3829|3853|3824|0
1741019620000|2025-03-03 16:33:40|3858|3823|3857.5|3823|3858|3823|3857.5|3823|0
1741019630000|2025-03-03 16:33:50|3857|3824|3855|3824|3857|3830|3855|3824|0
1741019640000|2025-03-03 16:34:00|3854.5|3824.5|3860.5|3829|3860.5|3829|3854.5|3824.5|0
1741019650000|2025-03-03 16:34:10|3860|3828.5|3859.5|3829|3860|3829|3853.5|3828|0
1741019660000|2025-03-03 16:34:20|3858.5|3784.5|3855.5|3799.5|3858.5|3799.5|3855.5|3784.5|0
1741019670000|2025-03-03 16:34:30|3854.5|3800|3860.5|3819.5|3860.5|3819.5|3854.5|3800|0
1741019680000|2025-03-03 16:34:40|3859.5|3820|3855.5|3832|3859.5|3832|3854.5|3820|0
1741019690000|2025-03-03 16:34:50|3855|3832.5|3871.5|3827|3878.5|3832.5|3855|3826.5|0
1741019700000|2025-03-03 16:35:00|3871|3827.5|3855.5|3826.5|3871|3832.5|3855.5|3826.5|0
1741019710000|2025-03-03 16:35:10|3856|3827|3856|3827.5|3857|3827.5|3856|3827|0
1741019720000|2025-03-03 16:35:20|3855.5|3828|3876.5|3827|3878.5|3832.5|3855|3827|0
1741019730000|2025-03-03 16:35:30|3876|3828|3856.5|3833|3876|3833|3856.5|3828|0
1741019740000|2025-03-03 16:35:40|3856|3833.5|3861.5|3828|3861.5|3834|3855.5|3828|0
1741019750000|2025-03-03 16:35:50|3860.5|3828.5|3862.5|3834.5|3862.5|3834.5|3856.5|3828.5|0
1741019760000|2025-03-03 16:36:00|3862|3828.5|3856|3829|3862|3829|3856|3828.5|0
1741019770000|2025-03-03 16:36:10|3856.5|3829.5|3861.5|3828|3862|3834|3856|3828|0
1741019780000|2025-03-03 16:36:20|3860.5|3828.5|3856|3833|3860.5|3833|3856|3828.5|0
1741019790000|2025-03-03 16:36:30|3862|3832.5|3861.5|3832|3862|3832.5|3861.5|3826|0
1741019800000|2025-03-03 16:36:40|3861|3831.5|3859.5|3826|3861|3831.5|3854|3826|0
1741019810000|2025-03-03 16:36:50|3859|3826.5|3855|3832|3859|3832|3854.5|3826.5|0
1741019820000|2025-03-03 16:37:00|3855.5|3832.5|3854|3827|3855.5|3832.5|3854|3827|0
1741019830000|2025-03-03 16:37:10|3859.5|3827.5|3859.5|3830.5|3859.5|3831|3859.5|3827.5|0
1741019840000|2025-03-03 16:37:20|3859|3829.5|3858.5|3824.5|3859|3830|3852.5|3824.5|0
1741019850000|2025-03-03 16:37:30|3857.5|3825|3853.5|3830|3857.5|3830|3853.5|3825|0
1741019860000|2025-03-03 16:37:40|3852.5|3824|3852.5|3824.5|3852.5|3824.5|3852.5|3824|0
1741019870000|2025-03-03 16:37:50|3853|3825.5|3858.5|3824.5|3858.5|3830|3852.5|3824|0
1741019880000|2025-03-03 16:38:00|3857.5|3825|3853.5|3831.5|3857.5|3831.5|3853.5|3825|0
1741019890000|2025-03-03 16:38:10|3859.5|3825.5|3859.5|3825.5|3859.5|3825.5|3859.5|3825.5|0
1741019900000|2025-03-03 16:38:20|3859|3826|3859.5|3825.5|3860|3831.5|3854|3825.5|0
1741019910000|2025-03-03 16:38:30|3859|3826|3852|3829|3859|3829.5|3852|3826|0
1741019920000|2025-03-03 16:38:40|3858|3829.5|3879.5|3781|3879.5|3830|3857.5|3781|0
1741019970000|2025-03-03 16:39:30||3779||3779||3779||3779|0
1741020150000|2025-03-03 16:42:30||3781||3781||3781||3781|0
1741020450000|2025-03-03 16:47:30||3783.5||3783.5||3783.5||3783.5|0
1741020600000|2025-03-03 16:50:00||3785.5||3785.5||3785.5||3785.5|0
1741020820000|2025-03-03 16:53:40||3787.5||3787.5||3787.5||3787.5|0
1741021250000|2025-03-03 17:00:50||3785.5||3785.5||3785.5||3785.5|0
1741021540000|2025-03-03 17:05:40||3787.5||3787.5||3787.5||3787.5|0
1741021710000|2025-03-03 17:08:30||3785.5||3785.5||3785.5||3785.5|0
1741021810000|2025-03-03 17:10:10||3788.5||3788.5||3788.5||3788.5|0
1741022220000|2025-03-03 17:17:00||3791||3791||3791||3791|0
1741022640000|2025-03-03 17:24:00||3793.5||3793.5||3793.5||3793.5|0
1741022790000|2025-03-03 17:26:30||3791||3791||3791||3791|0
1741023750000|2025-03-03 17:42:30||3793.5||3793.5||3793.5||3793.5|0
1741023920000|2025-03-03 17:45:20||3791.5||3791.5||3791.5||3791.5|0
1741024040000|2025-03-03 17:47:20||3789||3789||3789||3789|0
1741024470000|2025-03-03 17:54:30||3787||3787||3787||3787|0
1741024590000|2025-03-03 17:56:30||3785||3785||3785||3785|0
1741025000000|2025-03-03 18:03:20||3782.5||3782.5||3782.5||3782.5|0
1741025130000|2025-03-03 18:05:30||3780.5||3780.5||3780.5||3780.5|0
1741025250000|2025-03-03 18:07:30||3778.5||3778.5||3778.5||3778.5|0
1741025620000|2025-03-03 18:13:40||3776||3776||3776||3776|0
1741025710000|2025-03-03 18:15:10||3778.5||3778.5||3778.5||3778.5|0
1741025930000|2025-03-03 18:18:50||3780.5||3780.5||3780.5||3780.5|0
1741026010000|2025-03-03 18:20:10||3778.5||3778.5||3778.5||3778.5|0
1741026060000|2025-03-03 18:21:00||3780.5||3780.5||3780.5||3780.5|0
1741026190000|2025-03-03 18:23:10||3778.5||3778.5||3778.5||3778.5|0
1741026260000|2025-03-03 18:24:20||3780.5||3780.5||3780.5||3780.5|0
1741026280000|2025-03-03 18:24:40||3782.5||3782.5||3782.5||3782.5|0
1741026370000|2025-03-03 18:26:10||3780.5||3780.5||3780.5||3780.5|0
1741026460000|2025-03-03 18:27:40||3778.5||3778.5||3778.5||3778.5|0
1741026500000|2025-03-03 18:28:20||3776||3776||3776||3776|0
1741026550000|2025-03-03 18:29:10||3774||3774||3774||3774|0
1741026640000|2025-03-03 18:30:40||3776||3776||3776||3776|0
1741026770000|2025-03-03 18:32:50||3774||3771.5||3774||3771.5|0
1741026810000|2025-03-03 18:33:30||3773.5||3773.5||3773.5||3773.5|0
1741027070000|2025-03-03 18:37:50||3771.5||3771.5||3771.5||3771.5|0
1741027150000|2025-03-03 18:39:10||3769.5||3769.5||3769.5||3769.5|0
1741027250000|2025-03-03 18:40:50||3771.5||3771.5||3771.5||3771.5|0
1741027290000|2025-03-03 18:41:30||3773.5||3773.5||3773.5||3773.5|0
1741027680000|2025-03-03 18:48:00||3776||3780.5||3783||3776|0
1741027690000|2025-03-03 18:48:10||3778||3780.5||3780.5||3778|0
1741027700000|2025-03-03 18:48:20||3778||3780||3780||3778|0
1741027710000|2025-03-03 18:48:30||3778||3778||3778||3778|0
1741027750000|2025-03-03 18:49:10||3775.5||3775.5||3775.5||3773.5|0
1741027830000|2025-03-03 18:50:30||3778||3778||3778||3778|0
1741028100000|2025-03-03 18:55:00||3775.5||3775.5||3775.5||3775.5|0
1741028330000|2025-03-03 18:58:50||3778||3778||3778||3778|0
1741028440000|2025-03-03 19:00:40||3780||3780||3780||3780|0
1741028480000|2025-03-03 19:01:20||3782||3782||3782||3782|0
1741028750000|2025-03-03 19:05:50||3780||3780||3780||3780|0
1741028950000|2025-03-03 19:09:10||3782||3782||3782||3782|0
1741029080000|2025-03-03 19:11:20||3780||3780||3780||3780|0
1741029330000|2025-03-03 19:15:30||3778||3778||3778||3778|0
1741029430000|2025-03-03 19:17:10||3775.5||3775.5||3775.5||3775.5|0
1741029800000|2025-03-03 19:23:20||3778||3778||3778||3778|0
1741029980000|2025-03-03 19:26:20||3775.5||3775.5||3775.5||3775.5|0
1741030260000|2025-03-03 19:31:00||3778||3778||3778||3778|0
1741030310000|2025-03-03 19:31:50||3780||3780||3780||3780|0
1741030800000|2025-03-03 19:40:00||3782||3782||3782||3782|0
1741030850000|2025-03-03 19:40:50||3784.5||3784.5||3784.5||3784.5|0
1741031120000|2025-03-03 19:45:20||3782||3782||3782||3782|0
1741031190000|2025-03-03 19:46:30||3780||3780||3780||3780|0
1741031350000|2025-03-03 19:49:10||3778||3778||3778||3778|0
1741031480000|2025-03-03 19:51:20||3774.5||3774.5||3774.5||3774.5|0
1741031500000|2025-03-03 19:51:40||3772||3772||3772||3772|0
1741031510000|2025-03-03 19:51:50||3770||3772||3772||3770|0
1741031520000|2025-03-03 19:52:00||3774||3774||3774||3771.5|0
1741031530000|2025-03-03 19:52:10||3771.5||3769.5||3771.5||3769.5|0
1741031550000|2025-03-03 19:52:30||3767.5||3767.5||3767.5||3767.5|0
1741031570000|2025-03-03 19:52:50||3769.5||3769.5||3769.5||3769.5|0
1741031590000|2025-03-03 19:53:10||3767.5||3767.5||3767.5||3767.5|0
1741031600000|2025-03-03 19:53:20||3769.5||3769.5||3769.5||3769.5|0
1741031620000|2025-03-03 19:53:40||3767.5||3767.5||3767.5||3767.5|0
1741031670000|2025-03-03 19:54:30||3769.5||3769.5||3769.5||3769.5|0
1741031700000|2025-03-03 19:55:00||3767||3767||3767||3767|0
1741031750000|2025-03-03 19:55:50||3769.5||3769.5||3769.5||3769.5|0
1741031830000|2025-03-03 19:57:10||3767||3767||3767||3767|0
1741031940000|2025-03-03 19:59:00||3765||3765||3765||3765|0
1741032000000|2025-03-03 20:00:00||3763||3763||3763||3763|0
1741032180000|2025-03-03 20:03:00||3760.5||3760.5||3760.5||3760.5|0
1741032450000|2025-03-03 20:07:30||3758.5||3758.5||3758.5||3758.5|0
1741032520000|2025-03-03 20:08:40||3756||3756||3756||3756|0
1741032610000|2025-03-03 20:10:10||3754||3754||3754||3754|0
1741032630000|2025-03-03 20:10:30|3870.5|3751.5|3879.5|3751.5|3879.5|3751.5|3870.5|3751.5|0
1741032640000|2025-03-03 20:10:40|3870.5||3870.5||3879.5||3870.5||0
1741032650000|2025-03-03 20:10:50|3879.5||3879.5||3879.5||3879.5||0
1741032660000|2025-03-03 20:11:00||3753.5||3753.5||3753.5||3753.5|0
1741032670000|2025-03-03 20:11:10|3870.5||3870.5||3870.5||3870.5||0
1741032680000|2025-03-03 20:11:20|3879.5|3751.5|3879.5|3751.5|3879.5|3751.5|3870.5|3751.5|0
1741032690000|2025-03-03 20:11:30|3870.5||3870.5||3870.5||3870.5||0
1741032700000|2025-03-03 20:11:40|3879.5||3870.5||3879.5||3870.5||0
1741032720000|2025-03-03 20:12:00|3868||3868||3868||3868||0
1741032730000|2025-03-03 20:12:10||3749.5||3749.5||3749.5||3749.5|0
1741032810000|2025-03-03 20:13:30|3870.5|3751.5|3879.5|3751.5|3879.5|3751.5|3870.5|3751.5|0
1741032840000|2025-03-03 20:14:00|3870.5||3879.5||3879.5||3870.5||0
1741032860000|2025-03-03 20:14:20|3870.5||3879.5||3879.5||3870.5||0
1741032900000|2025-03-03 20:15:00|3870.5||3870.5||3879.5||3870.5||0
1741032910000|2025-03-03 20:15:10|3879.5||3879.5||3879.5||3879.5||0
1741032930000|2025-03-03 20:15:30||3754||3754||3754||3754|0
1741033020000|2025-03-03 20:17:00|3870.5|3751.5|3870.5|3751.5|3870.5|3751.5|3870.5|3751.5|0
1741033030000|2025-03-03 20:17:10|3879.5||3879.5||3879.5||3879.5||0
1741033060000|2025-03-03 20:17:40|3870.5||3879.5||3879.5||3870.5||0
1741033080000|2025-03-03 20:18:00|3870.5||3879.5||3879.5||3870.5||0
1741033090000|2025-03-03 20:18:10|3870.5||3870.5||3879.5||3870.5||0
1741033110000|2025-03-03 20:18:30|3879.5||3870.5||3879.5||3870.5||0
1741033150000|2025-03-03 20:19:10|3879.5||3870.5||3879.5||3870.5||0
1741033180000|2025-03-03 20:19:40|3868||3868||3868||3868||0
1741033200000|2025-03-03 20:20:00||3749.5||3749.5||3749.5||3749.5|0
1741033250000|2025-03-03 20:20:50|3879.5|3751.5|3879.5|3751.5|3879.5|3751.5|3870.5|3751.5|0
1741033260000|2025-03-03 20:21:00|3870.5||3879.5||3879.5||3870.5||0
1741033270000|2025-03-03 20:21:10|3870.5||3870.5||3870.5||3870.5||0
1741033330000|2025-03-03 20:22:10|3868|3749.5|3868|3749.5|3868|3749.5|3868|3749.5|0
1741033510000|2025-03-03 20:25:10|3866|3747.5|3866|3747.5|3866|3747.5|3866|3747.5|0
1741033560000|2025-03-03 20:26:00|3868|3750|3868|3750|3868|3750|3868|3750|0
1741033610000|2025-03-03 20:26:50|3866|3747.5|3864|3744.5|3866|3747.5|3864|3744.5|0
1741033620000|2025-03-03 20:27:00||3746.5||3746.5||3746.5||3746.5|0
1741033640000|2025-03-03 20:27:20|3866||3866||3866||3866||0
1741033650000|2025-03-03 20:27:30||3749||3749||3749||3749|0
1741033670000|2025-03-03 20:27:50||3746.5||3746.5||3746.5||3746.5|0
1741033700000|2025-03-03 20:28:20|3864||3864||3864||3864||0
1741033750000|2025-03-03 20:29:10||3744.5||3744.5||3744.5||3744.5|0
1741033780000|2025-03-03 20:29:40||3746.5||3746.5||3746.5||3746.5|0
1741033800000|2025-03-03 20:30:00|3866||3866||3866||3866||0
1741033830000|2025-03-03 20:30:30||3749||3749||3749||3749|0
1741033840000|2025-03-03 20:30:40|3868||3868||3868||3868||0
1741033870000|2025-03-03 20:31:10||3751||3751||3751||3751|0
1741033910000|2025-03-03 20:31:50|3870.5||3870.5||3879.5||3870.5||0
1741033920000|2025-03-03 20:32:00|3879.5||3879.5||3879.5||3870.5||0
1741033930000|2025-03-03 20:32:10|3870.5||3870.5||3879.5||3870.5||0
1741033950000|2025-03-03 20:32:30|3879.5||3879.5||3879.5||3879.5||0
1741033960000|2025-03-03 20:32:40|3870.5||3870.5||3870.5||3870.5||0
1741033980000|2025-03-03 20:33:00|3879.5||3870.5||3879.5||3870.5||0
1741033990000|2025-03-03 20:33:10|3879.5||3870.5||3879.5||3870.5||0
1741034000000|2025-03-03 20:33:20|3879.5||3870.5||3879.5||3870.5||0
1741034040000|2025-03-03 20:34:00|3868||3868||3868||3868||0
1741034120000|2025-03-03 20:35:20||3748.5||3748.5||3748.5||3748.5|0
1741034160000|2025-03-03 20:36:00||3751||3751||3751||3751|0
1741034210000|2025-03-03 20:36:50||3748.5||3748.5||3748.5||3748.5|0
1741034350000|2025-03-03 20:39:10|3866||3866||3866||3866||0
1741034440000|2025-03-03 20:40:40||3746.5||3746.5||3746.5||3746.5|0
1741034600000|2025-03-03 20:43:20|3864||3864||3864||3864||0
1741034690000|2025-03-03 20:44:50|3866||3866||3866||3866||0
1741034720000|2025-03-03 20:45:20||3748.5||3748.5||3748.5||3748.5|0
1741034730000|2025-03-03 20:45:30|3868.5||3868.5||3868.5||3868.5||0
1741034780000|2025-03-03 20:46:20||3751||3751||3751||3751|0
1741034800000|2025-03-03 20:46:40|3879.5||3877||3879.5||3877||0
1741034820000|2025-03-03 20:47:00||3753||3753||3753||3753|0
1741034880000|2025-03-03 20:48:00||3755.5||3755.5||3755.5||3755.5|0
1741034910000|2025-03-03 20:48:30||3753||3753||3753||3753|0
1741034940000|2025-03-03 20:49:00||3755.5||3755.5||3755.5||3755.5|0
1741034970000|2025-03-03 20:49:30||3753||3753||3753||3753|0
1741035070000|2025-03-03 20:51:10||3750.5||3750.5||3750.5||3750.5|0
1741035130000|2025-03-03 20:52:10||3752.5||3752.5||3752.5||3752.5|0
1741035220000|2025-03-03 20:53:40||3755||3755||3755||3755|0
1741035330000|2025-03-03 20:55:30||3757||3757||3757||3757|0
1741035360000|2025-03-03 20:56:00||3759||3759||3759||3759|0
1741035520000|2025-03-03 20:58:40||3761.5||3761.5||3761.5||3761.5|0
1741035540000|2025-03-03 20:59:00||3763.5||3763.5||3763.5||3763.5|0
1741035590000|2025-03-03 20:59:50|3877.5||3877.5||3877.5||3877.5||0
1741071600000|2025-03-04 07:00:00|3852.9|3791.4|3852.9|3791.4|3852.9|3791.4|3852.9|3791.4|0
1741071660000|2025-03-04 07:01:00|3879.9|3761.9|3879.9|3761.9|3879.9|3761.9|3879.9|3761.9|0
1741071740000|2025-03-04 07:02:20||3759.4||3759.4||3759.4||3759.4|0
1741071780000|2025-03-04 07:03:00|3880.4||3880.4||3880.4||3880.4||0
1741075070000|2025-03-04 07:57:50||3728.4||3728.4||3728.4||3728.4|0
1741075120000|2025-03-04 07:58:40|3879.9|3743.4|3879.9|3743.4|3879.9|3743.4|3879.9|3743.4|0
1741075170000|2025-03-04 07:59:30||3756.9||3756.9||3756.9||3756.9|0
1741075240000|2025-03-04 08:00:40|3880.4|3756.4|3879.9|3756.4|3880.4|3756.4|3879.9|3756.4|0
1741075260000|2025-03-04 08:01:00|3880.4||3880.4||3880.4||3880.4||0
1741075380000|2025-03-04 08:03:00|3879.9|3734.4|3879.9|3734.9|3879.9|3734.9|3879.9|3734.4|0
1741075430000|2025-03-04 08:03:50|3880.4|3734.4|3879.9|3757.4|3880.4|3757.4|3879.9|3734.4|0
1741075680000|2025-03-04 08:08:00|3878.4||3878.4||3878.4||3878.4||0
1741075780000|2025-03-04 08:09:40|3876.4|3759.4|3872.4|3763.4|3876.4|3763.4|3872.4|3759.4|0
1741075790000|2025-03-04 08:09:50|3871.4|3763.9|3862.4|3773.4|3871.4|3773.4|3862.4|3763.9|0
1741075800000|2025-03-04 08:10:00|3861.4|3773.9|3852.4|3783.4|3861.4|3783.4|3852.4|3773.9|0
1741075810000|2025-03-04 08:10:10|3851.4|3783.9|3842.4|3793.4|3851.4|3793.4|3842.4|3783.9|0
1741075820000|2025-03-04 08:10:20|3841.4|3793.9|3832.4|3804.4|3841.4|3804.4|3832.4|3793.9|0
1741075830000|2025-03-04 08:10:30|3831.4|3806.4|3823.9|3813.9|3831.4|3813.9|3822.9|3806.4|0
1741075840000|2025-03-04 08:10:40|3824.9|3814.9|3826.9|3815.9|3826.9|3815.9|3824.9|3814.9|0
1741075850000|2025-03-04 08:10:50|3827.9|3815.4|3827.9|3815.4|3827.9|3815.4|3827.9|3815.4|0
1741075860000|2025-03-04 08:11:00|3828.9||3828.9||3828.9||3828.4||0
1741075870000|2025-03-04 08:11:10|3829.9||3828.4||3829.9||3828.4||0
1741075880000|2025-03-04 08:11:20|3827.4||3826.4||3827.4||3826.4||0
1741075900000|2025-03-04 08:11:40|3825.4|3815.9|3824.9|3816.4|3825.4|3816.4|3824.9|3815.9|0
1741075920000|2025-03-04 08:12:00|3823.9|3815.4|3823.9|3815.4|3823.9|3815.4|3823.9|3815.4|0
1741075940000|2025-03-04 08:12:20||3815.9||3816.4||3816.4||3815.9|0
1741075960000|2025-03-04 08:12:40||3815.9||3816.4||3816.4||3815.9|0
1741075980000|2025-03-04 08:13:00||3815.9||3816.4||3816.4||3815.9|0
1741075990000|2025-03-04 08:13:10|3823.4|3815.9|3821.9|3814.4|3823.4|3815.9|3821.9|3814.4|0
1741076010000|2025-03-04 08:13:30||3813.4||3813.4||3813.4||3813.4|0
1741076040000|2025-03-04 08:14:00||3812.4||3812.4||3812.4||3812.4|0
1741076060000|2025-03-04 08:14:20|3820.9||3820.9||3820.9||3820.9||0
1741076120000|2025-03-04 08:15:20||3811.4||3810.4||3811.4||3810.4|0
1741076140000|2025-03-04 08:15:40||3809.4||3809.4||3809.4||3809.4|0
1741076150000|2025-03-04 08:15:50|3819.9||3818.9||3819.9||3818.9||0
1741076160000|2025-03-04 08:16:00||3810.4||3810.4||3810.4||3810.4|0
1741076180000|2025-03-04 08:16:20||3809.9||3808.4||3809.9||3808.4|0
1741076190000|2025-03-04 08:16:30|3818.4|3808.9|3817.9|3809.4|3818.4|3809.4|3817.9|3808.9|0
1741076200000|2025-03-04 08:16:40||3808.9||3808.9||3808.9||3808.9|0
1741076210000|2025-03-04 08:16:50||3809.4||3809.4||3809.4||3809.4|0
1741076250000|2025-03-04 08:17:30|3817.4||3816.9||3817.4||3816.9||0
1741076260000|2025-03-04 08:17:40||3808.9||3809.4||3809.4||3808.9|0
1741076270000|2025-03-04 08:17:50||3808.9||3808.9||3808.9||3808.9|0
1741076280000|2025-03-04 08:18:00||3809.4||3809.4||3809.4||3809.4|0
1741076290000|2025-03-04 08:18:10||3808.9||3808.9||3808.9||3808.9|0
1741076300000|2025-03-04 08:18:20||3808.4||3808.4||3808.4||3808.4|0
1741076310000|2025-03-04 08:18:30||3807.4||3807.4||3807.4||3807.4|0
1741076320000|2025-03-04 08:18:40|3815.9|3807.9|3815.9|3807.4|3815.9|3807.9|3815.9|3807.4|0
1741076330000|2025-03-04 08:18:50|3815.4|3807.9|3814.9|3806.9|3815.4|3807.9|3814.9|3806.4|0
1741076340000|2025-03-04 08:19:00||3806.4||3806.4||3806.4||3806.4|0
1741076350000|2025-03-04 08:19:10||3806.9||3806.9||3806.9||3806.9|0
1741076360000|2025-03-04 08:19:20|3815.4|3807.9|3815.9|3807.9|3815.9|3807.9|3815.4|3807.9|0
1741076380000|2025-03-04 08:19:40||3808.9||3808.9||3808.9||3808.9|0
1741076390000|2025-03-04 08:19:50|3816.4||3816.9||3816.9||3816.4||0
1741076420000|2025-03-04 08:20:20|3817.4|3809.4|3817.4|3809.9|3817.4|3809.9|3817.4|3809.4|0
1741076430000|2025-03-04 08:20:30|3817.9|3810.4|3817.9|3810.9|3818.4|3810.9|3817.9|3810.4|0
1741076450000|2025-03-04 08:20:50|3818.4||3817.9||3818.4||3817.9||0
1741076460000|2025-03-04 08:21:00|3818.4|3811.9|3819.4|3811.9|3819.4|3811.9|3818.4|3811.9|0
1741076470000|2025-03-04 08:21:10|3818.9||3819.4||3819.4||3818.9||0
1741076480000|2025-03-04 08:21:20|3819.9|3812.4|3820.4|3812.9|3820.4|3812.9|3819.9|3812.4|0
1741076490000|2025-03-04 08:21:30|3819.9||3819.9||3819.9||3819.9||0
1741076520000|2025-03-04 08:22:00||3812.4||3812.4||3812.4||3812.4|0
1741076530000|2025-03-04 08:22:10||3812.9||3812.9||3812.9||3812.9|0
1741076550000|2025-03-04 08:22:30||3812.4||3812.9||3812.9||3812.4|0
1741076580000|2025-03-04 08:23:00||3812.4||3812.9||3812.9||3812.4|0
1741076620000|2025-03-04 08:23:40||3812.4||3812.4||3812.4||3812.4|0
1741076630000|2025-03-04 08:23:50||3811.9||3811.9||3811.9||3811.9|0
1741076680000|2025-03-04 08:24:40|3818.9|3811.4|3818.9|3811.4|3818.9|3811.4|3818.9|3811.4|0
1741076690000|2025-03-04 08:24:50||3810.9||3810.9||3810.9||3810.9|0
1741076700000|2025-03-04 08:25:00|3817.9|3810.4|3815.9|3807.9|3817.9|3810.4|3815.9|3807.9|0
1741076760000|2025-03-04 08:26:00|3814.9|3807.4|3814.9|3807.9|3814.9|3807.9|3814.9|3807.4|0
1741076800000|2025-03-04 08:26:40|3815.4||3814.9||3815.4||3814.9||0
1741076810000|2025-03-04 08:26:50|3815.4|3808.4|3815.9|3808.9|3815.9|3808.9|3815.4|3808.4|0
1741076820000|2025-03-04 08:27:00|3816.4||3816.9||3816.9||3815.9||0
1741076830000|2025-03-04 08:27:10|3817.4|3809.9|3817.4|3809.9|3817.4|3809.9|3817.4|3809.9|0
1741076840000|2025-03-04 08:27:20|3817.9||3817.9||3817.9||3817.9||0
1741076880000|2025-03-04 08:28:00|3818.4|3810.4|3818.4|3810.9|3818.4|3810.9|3818.4|3810.4|0
1741076890000|2025-03-04 08:28:10|3817.9||3817.9||3818.4||3817.9||0
1741076900000|2025-03-04 08:28:20|3818.4||3818.9||3818.9||3818.4||0
1741076910000|2025-03-04 08:28:30|3819.4|3811.4|3819.9|3811.9|3819.9|3811.9|3819.4|3811.4|0
1741076980000|2025-03-04 08:29:40||3812.9||3812.9||3812.9||3812.9|0
1741077000000|2025-03-04 08:30:00||3812.4||3811.9||3812.4||3811.9|0
1741077030000|2025-03-04 08:30:30|3818.9|3811.4|3818.9|3811.4|3818.9|3811.4|3818.9|3811.4|0
1741077040000|2025-03-04 08:30:40||3810.9||3810.9||3810.9||3810.9|0
1741077070000|2025-03-04 08:31:10|3819.4|3811.4|3819.4|3811.9|3819.4|3811.9|3819.4|3811.4|0
1741077080000|2025-03-04 08:31:20|3819.9||3819.9||3819.9||3819.9||0
1741077090000|2025-03-04 08:31:30|3820.4|3812.9|3819.9|3812.9|3820.4|3812.9|3819.9|3812.9|0
1741077100000|2025-03-04 08:31:40|3820.4|3813.9|3821.9|3814.9|3821.9|3814.9|3820.4|3813.9|0
1741077110000|2025-03-04 08:31:50|3822.4|3815.9|3823.9|3815.9|3823.9|3815.9|3822.4|3815.9|0
1741077120000|2025-03-04 08:32:00|3824.4|3816.9|3825.4|3816.9|3825.4|3816.9|3824.4|3816.9|0
1741077130000|2025-03-04 08:32:10|3825.9|3817.4|3826.4|3817.9|3826.4|3817.9|3825.9|3817.4|0
1741077140000|2025-03-04 08:32:20|3827.4|3818.4|3827.4|3819.9|3827.4|3819.9|3827.4|3818.4|0
1741077150000|2025-03-04 08:32:30|3826.4|3818.9|3826.4|3818.9|3826.4|3818.9|3826.4|3818.9|0
1741077160000|2025-03-04 08:32:40||3817.9||3816.9||3817.9||3816.9|0
1741077170000|2025-03-04 08:32:50|3825.4||3824.9||3825.4||3824.9||0
1741077180000|2025-03-04 08:33:00||3816.4||3816.4||3816.9||3816.4|0
1741077190000|2025-03-04 08:33:10|3824.4|3815.9|3823.9|3815.4|3824.4|3815.9|3823.9|3815.4|0
1741077200000|2025-03-04 08:33:20||3815.9||3815.4||3815.9||3815.4|0
1741077210000|2025-03-04 08:33:30|3822.9|3814.9|3822.9|3814.9|3822.9|3814.9|3822.9|3814.9|0
1741077230000|2025-03-04 08:33:50|3821.9|3814.4|3821.9|3814.4|3821.9|3814.4|3821.9|3814.4|0
1741077240000|2025-03-04 08:34:00||3813.9||3813.9||3813.9||3813.9|0
1741077400000|2025-03-04 08:36:40|3822.4|3814.4|3821.9|3814.9|3822.4|3814.9|3821.9|3814.4|0
1741077410000|2025-03-04 08:36:50|3822.4||3821.9||3822.4||3821.9||0
1741077420000|2025-03-04 08:37:00|3822.4||3822.4||3822.4||3822.4||0
1741077430000|2025-03-04 08:37:10|3821.9||3821.9||3821.9||3821.9||0
1741077460000|2025-03-04 08:37:40|3822.4||3821.9||3822.4||3821.9||0
1741077490000|2025-03-04 08:38:10||3814.4||3814.4||3814.4||3814.4|0
1741077500000|2025-03-04 08:38:20|3820.9|3813.9|3820.9|3813.4|3820.9|3813.9|3820.9|3813.4|0
1741077510000|2025-03-04 08:38:30||3813.9||3813.9||3813.9||3813.9|0
1741077520000|2025-03-04 08:38:40||3813.4||3813.4||3813.4||3813.4|0
1741077530000|2025-03-04 08:38:50||3813.9||3813.9||3813.9||3813.9|0
1741077630000|2025-03-04 08:40:30||3813.4||3813.9||3813.9||3813.4|0
1741077640000|2025-03-04 08:40:40||3813.4||3812.9||3813.4||3812.9|0
1741077650000|2025-03-04 08:40:50|3820.4||3819.9||3820.4||3819.9||0
1741077660000|2025-03-04 08:41:00||3812.4||3812.4||3812.4||3812.4|0
1741077670000|2025-03-04 08:41:10||3812.9||3812.4||3812.9||3812.4|0
1741077680000|2025-03-04 08:41:20||3812.9||3812.9||3812.9||3812.9|0
1741077700000|2025-03-04 08:41:40|3822.4|3809.4|3823.4|3805.9|3824.4|3809.4|3822.4|3805.9|0
1741077710000|2025-03-04 08:41:50|3822.4|3804.9|3822.4|3805.9|3823.4|3805.9|3822.4|3804.9|0
1741077720000|2025-03-04 08:42:00|3821.9|3804.9|3821.4|3804.9|3821.9|3804.9|3821.4|3803.9|0
1741077730000|2025-03-04 08:42:10||3803.9||3803.9||3803.9||3803.9|0
1741077740000|2025-03-04 08:42:20|3820.9|3804.4|3821.4|3762.4|3821.4|3804.4|3820.4|3758.4|0
1741077750000|2025-03-04 08:42:30|3823.4|3762.9|3822.4|3771.4|3823.4|3771.4|3822.4|3762.9|0
1741077760000|2025-03-04 08:42:40||3771.9||3776.4||3776.4||3771.9|0
1741077770000|2025-03-04 08:42:50|3824.4|3776.9|3824.4|3785.4|3824.4|3785.4|3824.4|3776.9|0
1741077780000|2025-03-04 08:43:00|3823.9|3786.4|3823.4|3795.4|3823.9|3795.4|3823.4|3786.4|0
1741077790000|2025-03-04 08:43:10|3822.4|3795.9|3823.4|3804.4|3823.4|3804.4|3822.4|3795.9|0
1741077800000|2025-03-04 08:43:20|3824.4|3804.9|3824.4|3806.9|3824.4|3806.9|3823.4|3804.9|0
1741077810000|2025-03-04 08:43:30|3823.9||3823.4||3823.9||3823.4||0
1741077820000|2025-03-04 08:43:40||3805.9||3806.9||3806.9||3805.9|0
1741077830000|2025-03-04 08:43:50||3805.9||3770.4||3806.4||3764.4|0
1741077840000|2025-03-04 08:44:00||3770.9||3780.4||3780.4||3770.9|0
1741077850000|2025-03-04 08:44:10|3822.4|3780.9|3823.4|3790.4|3823.4|3790.4|3822.4|3780.9|0
1741077860000|2025-03-04 08:44:20|3822.4|3790.9|3822.4|3797.4|3822.4|3797.4|3822.4|3790.9|0
1741077870000|2025-03-04 08:44:30|3823.4|3797.9|3823.4|3806.4|3823.4|3806.4|3823.4|3797.9|0
1741077880000|2025-03-04 08:44:40|3824.4|3806.9|3825.4|3765.4|3825.4|3807.4|3824.4|3764.4|0
1741077890000|2025-03-04 08:44:50|3824.4|3765.9|3825.4|3773.4|3825.4|3773.4|3824.4|3765.9|0
1741077900000|2025-03-04 08:45:00|3824.4|3773.9|3824.4|3783.4|3825.4|3783.4|3824.4|3773.9|0
1741077910000|2025-03-04 08:45:10|3823.9|3783.9|3821.9|3793.4|3824.4|3793.4|3821.9|3783.9|0
1741077920000|2025-03-04 08:45:20|3820.9|3793.9|3819.9|3805.9|3820.9|3805.9|3819.9|3793.9|0
1741077930000|2025-03-04 08:45:30|3819.4|3806.4|3817.9|3809.4|3819.4|3809.4|3817.9|3806.4|0
1741077940000|2025-03-04 08:45:40|3817.4||3816.9||3817.4||3816.9||0
1741077950000|2025-03-04 08:45:50|3815.9|3808.4|3815.9|3808.4|3815.9|3808.4|3815.9|3808.4|0
1741077960000|2025-03-04 08:46:00|3819.4|3805.9|3818.4|3801.9|3819.4|3805.9|3817.4|3800.9|0
1741077970000|2025-03-04 08:46:10|3817.9|3800.9|3816.4|3799.9|3817.9|3800.9|3816.4|3799.9|0
1741077980000|2025-03-04 08:46:20|3817.4|3800.4|3817.4|3764.4|3817.4|3800.4|3817.4|3764.4|0
1741077990000|2025-03-04 08:46:30|3816.4|3764.9|3816.4|3773.4|3816.4|3773.4|3816.4|3764.9|0
1741078000000|2025-03-04 08:46:40|3817.4|3773.9|3817.4|3781.4|3817.4|3781.4|3817.4|3773.9|0
1741078010000|2025-03-04 08:46:50||3781.9||3791.4||3791.4||3781.9|0
1741078020000|2025-03-04 08:47:00|3816.4|3791.9|3816.4|3798.4|3816.4|3798.4|3816.4|3791.9|0
1741078030000|2025-03-04 08:47:10|3817.4|3798.9|3817.4|3768.9|3818.4|3799.9|3817.4|3764.4|0
1741078040000|2025-03-04 08:47:20|3816.9|3769.4|3816.4|3776.4|3816.9|3776.4|3816.4|3769.4|0
1741078050000|2025-03-04 08:47:30||3776.9||3786.4||3786.4||3776.9|0
1741078060000|2025-03-04 08:47:40||3786.9||3796.4||3796.4||3786.9|0
1741078070000|2025-03-04 08:47:50|3817.4|3796.9|3817.4|3799.9|3817.4|3799.9|3817.4|3796.9|0
1741078080000|2025-03-04 08:48:00|3816.9|3764.4|3815.4|3771.4|3816.9|3771.4|3815.4|3764.4|0
1741078090000|2025-03-04 08:48:10|3816.4|3772.4|3815.4|3781.4|3816.4|3781.4|3815.4|3772.4|0
1741078100000|2025-03-04 08:48:20|3814.4|3781.9|3814.4|3790.9|3815.4|3790.9|3814.4|3781.9|0
1741078110000|2025-03-04 08:48:30|3813.9|3791.4|3812.9|3803.4|3813.9|3803.4|3812.9|3791.4|0
1741078120000|2025-03-04 08:48:40|3813.9|3803.9|3813.9|3804.4|3813.9|3804.4|3813.9|3803.9|0
1741078150000|2025-03-04 08:49:10|3812.9||3812.9||3812.9||3812.9||0
1741078160000|2025-03-04 08:49:20|3812.4|3803.4|3811.9|3803.4|3812.4|3803.4|3811.9|3803.4|0
1741078180000|2025-03-04 08:49:40|3810.9|3802.4|3810.9|3802.4|3810.9|3802.4|3810.9|3802.4|0
1741078200000|2025-03-04 08:50:00|3810.4|3801.4|3809.9|3801.4|3810.4|3801.4|3809.9|3801.4|0
1741078220000|2025-03-04 08:50:20|3809.4|3800.4|3808.9|3800.4|3809.4|3800.4|3808.9|3800.4|0
1741078330000|2025-03-04 08:52:10||3800.9||3801.4||3801.4||3800.9|0
1741078340000|2025-03-04 08:52:20|3809.4|3801.9|3809.4|3802.4|3809.4|3802.4|3809.4|3801.9|0
1741078350000|2025-03-04 08:52:30|3808.9||3809.4||3809.4||3808.9||0
1741078360000|2025-03-04 08:52:40|3808.9||3808.9||3808.9||3808.9||0
1741078380000|2025-03-04 08:53:00|3809.4||3809.4||3809.4||3808.9||0
1741078390000|2025-03-04 08:53:10|3809.9||3809.9||3809.9||3809.9||0
1741078510000|2025-03-04 08:55:10||3802.9||3803.4||3803.4||3802.9|0
1741078550000|2025-03-04 08:55:50|3810.4||3810.4||3810.4||3810.4||0
1741078560000|2025-03-04 08:56:00|3810.9||3810.9||3810.9||3810.9||0
1741078630000|2025-03-04 08:57:10|3811.4|3803.9|3811.4|3804.4|3811.4|3804.4|3811.4|3803.9|0
1741078650000|2025-03-04 08:57:30|3810.9||3810.9||3810.9||3810.9||0
1741078730000|2025-03-04 08:58:50||3803.9||3803.9||3803.9||3803.9|0
1741078740000|2025-03-04 08:59:00||3803.4||3803.4||3803.4||3803.4|0
1741078760000|2025-03-04 08:59:20|3809.9|3802.9|3809.9|3802.9|3809.9|3802.9|3809.9|3802.9|0
1741078770000|2025-03-04 08:59:30||3802.4||3802.4||3802.4||3802.4|0
1741078800000|2025-03-04 09:00:00|3808.9|3801.9|3808.9|3801.4|3808.9|3801.9|3808.9|3801.4|0
1741078810000|2025-03-04 09:00:10|3807.9||3807.9||3807.9||3807.9||0
1741078820000|2025-03-04 09:00:20|3808.4||3808.4||3808.4||3808.4||0
1741078830000|2025-03-04 09:00:30|3808.9||3808.9||3809.4||3808.9||0
1741078840000|2025-03-04 09:00:40|3809.4|3802.4|3809.9|3802.4|3809.9|3802.4|3809.4|3802.4|0
1741078850000|2025-03-04 09:00:50|3810.4||3809.9||3810.4||3809.9||0
1741078950000|2025-03-04 09:02:30|3810.4|3803.4|3810.4|3803.4|3810.4|3803.4|3810.4|3803.4|0
1741078960000|2025-03-04 09:02:40|3810.9||3810.9||3810.9||3810.9||0
1741078980000|2025-03-04 09:03:00|3811.4|3804.4|3812.9|3804.4|3812.9|3804.4|3811.4|3804.4|0
1741079010000|2025-03-04 09:03:30||3804.9||3805.4||3805.4||3804.9|0
1741079040000|2025-03-04 09:04:00|3813.9|3806.4|3813.9|3806.4|3813.9|3806.4|3813.9|3806.4|0
1741079090000|2025-03-04 09:04:50|3812.9|3805.9|3812.9|3805.9|3812.9|3805.9|3812.9|3805.9|0
1741079100000|2025-03-04 09:05:00|3812.4|3805.4|3811.9|3804.9|3812.4|3805.4|3811.9|3804.9|0
1741079110000|2025-03-04 09:05:10|3811.4|3804.4|3810.9|3804.4|3811.4|3804.4|3810.9|3804.4|0
1741079120000|2025-03-04 09:05:20||3803.9||3803.9||3803.9||3803.9|0
1741079130000|2025-03-04 09:05:30|3810.4|3803.4|3809.9|3802.9|3810.4|3803.4|3809.9|3802.9|0
1741079150000|2025-03-04 09:05:50||3802.4||3802.4||3802.4||3802.4|0
1741079190000|2025-03-04 09:06:30|3808.9||3808.9||3808.9||3808.9||0
1741079210000|2025-03-04 09:06:50||3801.9||3801.9||3801.9||3801.9|0
1741079220000|2025-03-04 09:07:00|3808.4|3801.4|3807.9|3801.4|3808.4|3801.4|3807.9|3801.4|0
1741079260000|2025-03-04 09:07:40|3806.9|3800.9|3806.9|3799.4|3806.9|3800.9|3806.9|3799.4|0
1741079330000|2025-03-04 09:08:50|3807.4||3807.4||3807.4||3807.4||0
1741079360000|2025-03-04 09:09:20|3807.9||3807.9||3807.9||3807.9||0
1741079370000|2025-03-04 09:09:30||3800.4||3800.4||3800.4||3800.4|0
1741079390000|2025-03-04 09:09:50|3808.4||3808.4||3808.4||3808.4||0
1741079410000|2025-03-04 09:10:10|3808.9|3801.4|3809.9|3802.4|3809.9|3802.4|3808.9|3801.4|0
1741079420000|2025-03-04 09:10:20|3810.4|3802.9|3810.9|3803.4|3810.9|3803.4|3810.4|3802.9|0
1741079430000|2025-03-04 09:10:30|3811.4||3811.4||3811.4||3811.4||0
1741079460000|2025-03-04 09:11:00|3810.9||3810.9||3810.9||3810.9||0
1741079480000|2025-03-04 09:11:20|3811.4||3811.4||3811.4||3811.4||0
1741079500000|2025-03-04 09:11:40|3811.9|3803.9|3811.9|3804.4|3811.9|3804.4|3811.9|3803.9|0
1741079510000|2025-03-04 09:11:50|3812.4|3805.4|3812.9|3805.4|3812.9|3805.4|3812.4|3805.4|0
1741079570000|2025-03-04 09:12:50|3811.9|3804.9|3811.9|3804.9|3811.9|3804.9|3811.9|3804.9|0
1741079580000|2025-03-04 09:13:00|3810.9|3804.4|3810.9|3803.9|3810.9|3804.4|3810.9|3803.9|0
1741079590000|2025-03-04 09:13:10|3809.9|3803.4|3809.9|3802.9|3809.9|3803.4|3809.9|3802.9|0
1741079610000|2025-03-04 09:13:30|3809.4|3802.4|3808.9|3801.9|3809.4|3802.4|3808.9|3801.9|0
1741079620000|2025-03-04 09:13:40|3808.4|3801.4|3807.9|3800.4|3808.4|3801.4|3807.9|3800.4|0
1741079630000|2025-03-04 09:13:50|3806.9|3799.9|3806.9|3799.9|3806.9|3799.9|3806.9|3799.9|0
1741079640000|2025-03-04 09:14:00||3799.4||3799.4||3799.4||3799.4|0
1741079670000|2025-03-04 09:14:30|3805.9|3798.4|3805.9|3798.4|3805.9|3798.4|3805.9|3798.4|0
1741079730000|2025-03-04 09:15:30|3805.4|3797.9|3804.9|3797.9|3805.4|3797.9|3804.9|3797.9|0
1741079740000|2025-03-04 09:15:40||3797.4||3797.4||3797.4||3797.4|0
1741079750000|2025-03-04 09:15:50|3803.9|3796.9|3803.9|3796.4|3803.9|3796.9|3803.9|3796.4|0
1741079760000|2025-03-04 09:16:00|3803.4|3795.4|3802.9|3795.4|3803.4|3795.9|3802.9|3795.4|0
1741079780000|2025-03-04 09:16:20|3802.4|3794.4|3801.9|3794.4|3802.4|3794.4|3801.9|3794.4|0
1741079790000|2025-03-04 09:16:30||3794.9||3794.4||3794.9||3794.4|0
1741079800000|2025-03-04 09:16:40|3800.9|3793.9|3800.9|3793.9|3800.9|3793.9|3800.9|3793.9|0
1741079810000|2025-03-04 09:16:50||3792.9||3792.9||3792.9||3792.9|0
1741079820000|2025-03-04 09:17:00|3800.4|3793.4|3799.9|3793.4|3800.4|3793.4|3799.9|3793.4|0
1741079840000|2025-03-04 09:17:20||3792.9||3792.9||3792.9||3792.9|0
1741079850000|2025-03-04 09:17:30||3793.4||3792.9||3793.4||3792.9|0
1741079860000|2025-03-04 09:17:40||3793.4||3793.4||3793.4||3793.4|0
1741079870000|2025-03-04 09:17:50||3792.9||3792.9||3792.9||3792.9|0
1741079880000|2025-03-04 09:18:00||3793.4||3793.4||3793.4||3793.4|0
1741079900000|2025-03-04 09:18:20||3792.9||3792.9||3792.9||3792.9|0
1741079920000|2025-03-04 09:18:40|3798.9|3791.9|3798.9|3792.4|3798.9|3792.4|3798.9|3791.9|0
1741079940000|2025-03-04 09:19:00|3799.4||3799.4||3799.4||3799.4||0
1741079970000|2025-03-04 09:19:30|3798.9||3798.9||3798.9||3798.9||0
1741080000000|2025-03-04 09:20:00|3799.4|3793.4|3800.4|3793.4|3800.4|3793.4|3799.4|3793.4|0
1741080010000|2025-03-04 09:20:10|3800.9|3793.9|3802.4|3795.4|3802.4|3795.4|3800.9|3793.9|0
1741080020000|2025-03-04 09:20:20|3802.9||3802.9||3802.9||3802.9||0
1741080040000|2025-03-04 09:20:40|3803.4|3796.4|3803.9|3796.4|3803.9|3796.4|3803.4|3796.4|0
1741080110000|2025-03-04 09:21:50|3804.4||3804.4||3804.4||3804.4||0
1741080130000|2025-03-04 09:22:10|3804.9|3797.4|3804.9|3797.4|3804.9|3797.4|3804.9|3797.4|0
1741080240000|2025-03-04 09:24:00|3805.4|3797.9|3805.9|3798.4|3805.9|3798.4|3805.4|3797.9|0
1741080270000|2025-03-04 09:24:30|3806.4|3799.4|3806.4|3799.4|3806.4|3799.4|3806.4|3799.4|0
1741080280000|2025-03-04 09:24:40|3805.9||3805.9||3805.9||3805.9||0
1741080310000|2025-03-04 09:25:10|3806.4||3805.9||3806.4||3805.9||0
1741080390000|2025-03-04 09:26:30|3806.4||3806.9||3806.9||3806.4||0
1741080400000|2025-03-04 09:26:40|3807.4|3800.4|3808.4|3800.4|3808.4|3800.4|3807.4|3800.4|0
1741080420000|2025-03-04 09:27:00|3807.9||3807.9||3807.9||3807.9||0
1741080470000|2025-03-04 09:27:50|3808.4||3808.9||3808.9||3808.4||0
1741080480000|2025-03-04 09:28:00||3800.9||3801.4||3801.4||3800.9|0
1741080490000|2025-03-04 09:28:10|3809.4|3802.4|3809.9|3802.4|3809.9|3802.4|3809.4|3802.4|0
1741080500000|2025-03-04 09:28:20|3810.4||3810.4||3810.4||3810.4||0
1741080510000|2025-03-04 09:28:30|3809.9||3809.9||3809.9||3809.9||0
1741080620000|2025-03-04 09:30:20|3809.4||3808.9||3809.4||3808.9||0
1741080660000|2025-03-04 09:31:00||3801.9||3802.4||3802.4||3801.9|0
1741080730000|2025-03-04 09:32:10|3809.4||3808.9||3809.4||3808.9||0
1741080740000|2025-03-04 09:32:20|3809.4||3809.4||3809.4||3809.4||0
1741080750000|2025-03-04 09:32:30|3809.9||3809.9||3809.9||3809.9||0
1741080780000|2025-03-04 09:33:00|3810.4||3809.9||3810.4||3809.9||0
1741080790000|2025-03-04 09:33:10|3810.4|3802.9|3809.9|3803.4|3810.4|3803.4|3809.9|3802.9|0
1741080890000|2025-03-04 09:34:50||3802.9||3802.9||3802.9||3802.9|0
1741080900000|2025-03-04 09:35:00|3809.4|3802.4|3808.9|3802.4|3809.4|3802.4|3808.9|3802.4|0
1741080910000|2025-03-04 09:35:10|3807.9|3801.9|3807.9|3801.4|3807.9|3801.9|3807.9|3801.4|0
1741080920000|2025-03-04 09:35:20||3800.9||3801.4||3801.4||3800.9|0
1741080930000|2025-03-04 09:35:30||3800.9||3800.9||3800.9||3800.9|0
1741080950000|2025-03-04 09:35:50||3801.4||3801.4||3801.4||3801.4|0
1741081030000|2025-03-04 09:37:10|3806.9|3800.9|3806.9|3799.9|3806.9|3800.9|3806.9|3799.9|0
1741081040000|2025-03-04 09:37:20||3799.4||3799.4||3799.4||3799.4|0
1741081050000|2025-03-04 09:37:30|3805.9|3798.9|3805.9|3798.9|3805.9|3798.9|3805.9|3798.9|0
1741081070000|2025-03-04 09:37:50||3798.4||3798.4||3798.4||3798.4|0
1741081080000|2025-03-04 09:38:00|3805.4|3797.9|3804.9|3797.9|3805.4|3797.9|3804.9|3797.9|0
1741081090000|2025-03-04 09:38:10||3797.4||3797.4||3797.4||3797.4|0
1741081120000|2025-03-04 09:38:40|3805.4|3798.4|3805.4|3798.4|3805.4|3798.4|3805.4|3798.4|0
1741081140000|2025-03-04 09:39:00|3804.9||3805.4||3805.4||3804.9||0
1741081170000|2025-03-04 09:39:30|3804.9||3804.9||3804.9||3804.9||0
1741081210000|2025-03-04 09:40:10||3797.9||3797.9||3797.9||3797.9|0
1741081230000|2025-03-04 09:40:30||3798.4||3798.4||3798.4||3798.4|0
1741081330000|2025-03-04 09:42:10||3797.9||3797.4||3797.9||3797.4|0
1741081390000|2025-03-04 09:43:10|3805.4|3798.4|3805.4|3798.4|3805.4|3798.4|3805.4|3798.4|0
1741081400000|2025-03-04 09:43:20|3804.9||3804.9||3804.9||3804.9||0
1741081410000|2025-03-04 09:43:30||3797.9||3797.9||3797.9||3797.9|0
1741081420000|2025-03-04 09:43:40||3798.4||3798.4||3798.4||3798.4|0
1741081430000|2025-03-04 09:43:50|3805.4||3805.4||3805.4||3805.4||0
1741081450000|2025-03-04 09:44:10|3804.9||3804.9||3804.9||3804.9||0
1741081470000|2025-03-04 09:44:30|3805.4||3805.9||3805.9||3805.4||0
1741081510000|2025-03-04 09:45:10|3806.4||3806.4||3806.4||3806.4||0
1741081520000|2025-03-04 09:45:20|3806.9|3799.4|3807.9|3800.4|3807.9|3800.4|3806.9|3799.4|0
1741081570000|2025-03-04 09:46:10|3808.4||3808.4||3808.4||3808.4||0
1741081580000|2025-03-04 09:46:20|3807.9||3808.4||3808.4||3807.9||0
1741081590000|2025-03-04 09:46:30|3808.9|3801.4|3808.9|3801.4|3808.9|3801.4|3808.9|3801.4|0
1741081670000|2025-03-04 09:47:50|3807.9|3800.9|3807.9|3800.4|3807.9|3800.9|3807.9|3800.4|0
1741081680000|2025-03-04 09:48:00|3807.4||3806.9||3807.4||3806.9||0
1741081690000|2025-03-04 09:48:10||3799.9||3799.4||3799.9||3799.4|0
1741081700000|2025-03-04 09:48:20|3805.9|3798.9|3805.9|3798.9|3805.9|3798.9|3805.9|3798.9|0
1741081710000|2025-03-04 09:48:30||3798.4||3798.4||3798.4||3798.4|0
1741081730000|2025-03-04 09:48:50|3804.9|3797.9|3804.9|3798.4|3804.9|3798.4|3804.9|3797.9|0
1741081800000|2025-03-04 09:50:00|3803.9|3797.9|3803.9|3797.4|3803.9|3797.9|3803.9|3797.4|0
1741081810000|2025-03-04 09:50:10|3802.9|3796.9|3802.9|3795.9|3802.9|3796.9|3802.9|3795.9|0
1741081820000|2025-03-04 09:50:20|3801.9|3795.4|3801.9|3795.4|3801.9|3795.4|3801.9|3795.4|0
1741081830000|2025-03-04 09:50:30||3794.9||3794.9||3794.9||3794.9|0
1741081850000|2025-03-04 09:50:50||3795.4||3795.4||3795.4||3795.4|0
1741081860000|2025-03-04 09:51:00|3801.4|3794.9|3800.9|3794.4|3801.4|3794.9|3800.9|3794.4|0
1741081900000|2025-03-04 09:51:40||3793.9||3793.9||3793.9||3793.9|0
1741081910000|2025-03-04 09:51:50||3794.4||3793.9||3794.4||3793.9|0
1741081920000|2025-03-04 09:52:00|3802.4|3789.9|3803.4|3786.9|3803.4|3789.9|3802.4|3785.9|0
1741081930000|2025-03-04 09:52:10|3802.4|3785.9|3802.4|3740.4|3802.4|3785.9|3802.4|3740.4|0
1741081940000|2025-03-04 09:52:20|3801.9|3740.9|3801.4|3749.4|3801.9|3749.4|3801.4|3740.9|0
1741081950000|2025-03-04 09:52:30|3802.4|3749.9|3803.4|3758.4|3803.4|3758.4|3802.4|3749.9|0
1741081960000|2025-03-04 09:52:40|3802.9|3759.4|3803.4|3766.4|3803.4|3766.4|3802.4|3759.4|0
1741081970000|2025-03-04 09:52:50||3766.9||3776.4||3776.4||3766.9|0
1741081980000|2025-03-04 09:53:00|3802.4|3776.9|3802.4|3783.9|3802.4|3784.9|3802.4|3776.9|0
1741081990000|2025-03-04 09:53:10|3801.9|3782.9|3801.4|3782.9|3801.9|3782.9|3801.4|3782.9|0
1741082000000|2025-03-04 09:53:20||3783.4||3747.9||3783.4||3743.4|0
1741082010000|2025-03-04 09:53:30||3748.4||3756.4||3756.4||3748.4|0
1741082020000|2025-03-04 09:53:40||3756.9||3766.4||3766.4||3756.9|0
1741082030000|2025-03-04 09:53:50|3802.4|3766.9|3802.4|3774.9|3802.4|3774.9|3802.4|3766.9|0
1741082040000|2025-03-04 09:54:00||3775.4||3784.4||3784.4||3775.4|0
1741082050000|2025-03-04 09:54:10||3784.9||3747.4||3784.9||3743.4|0
1741082060000|2025-03-04 09:54:20|3804.4|3748.4|3802.4|3754.4|3804.4|3754.4|3802.4|3748.4|0
1741082070000|2025-03-04 09:54:30|3803.4|3754.9|3800.4|3763.9|3803.4|3763.9|3800.4|3754.9|0
1741082080000|2025-03-04 09:54:40|3799.9|3764.4|3798.9|3773.4|3799.9|3773.4|3798.9|3764.4|0
1741082090000|2025-03-04 09:54:50||3774.4||3780.4||3780.4||3774.4|0
1741082100000|2025-03-04 09:55:00|3799.4|3780.9|3800.4|3790.9|3800.4|3790.9|3799.4|3780.9|0
1741082110000|2025-03-04 09:55:10|3801.4|3791.4|3801.4|3791.9|3801.4|3791.9|3801.4|3791.4|0
1741082120000|2025-03-04 09:55:20|3801.9|3792.4|3801.4|3792.9|3801.9|3792.9|3801.4|3792.4|0
1741082130000|2025-03-04 09:55:30|3800.9||3800.9||3800.9||3800.9||0
1741082140000|2025-03-04 09:55:40|3800.4|3791.9|3799.9|3791.9|3800.4|3791.9|3799.9|3791.9|0
1741082240000|2025-03-04 09:57:20|3800.9|3792.9|3800.9|3792.9|3800.9|3792.9|3800.9|3792.9|0
1741082280000|2025-03-04 09:58:00|3800.4||3799.9||3800.4||3799.9||0
1741082390000|2025-03-04 09:59:50|3800.4||3800.4||3800.4||3800.4||0
1741082400000|2025-03-04 10:00:00|3799.9||3799.9||3799.9||3799.9||0
1741082410000|2025-03-04 10:00:10|3798.9|3792.4|3798.9|3792.4|3798.9|3792.4|3798.9|3792.4|0
1741082420000|2025-03-04 10:00:20|3798.4|3791.9|3797.9|3790.9|3798.4|3791.9|3797.9|3790.9|0
1741082430000|2025-03-04 10:00:30||3789.9||3789.9||3789.9||3789.9|0
1741082460000|2025-03-04 10:01:00|3797.4|3788.9|3796.9|3788.9|3797.4|3788.9|3796.9|3788.9|0
1741082490000|2025-03-04 10:01:30|3795.9|3787.9|3795.9|3787.9|3795.9|3787.9|3795.9|3787.9|0
1741082540000|2025-03-04 10:02:20|3795.4|3786.9|3793.9|3786.9|3795.4|3786.9|3793.9|3786.9|0
1741082550000|2025-03-04 10:02:30||3785.9||3785.9||3785.9||3785.9|0
1741082570000|2025-03-04 10:02:50|3793.4|3784.9|3792.9|3784.9|3793.4|3784.9|3792.9|3784.9|0
1741082580000|2025-03-04 10:03:00|3792.4||3791.9||3792.4||3791.9||0
1741082600000|2025-03-04 10:03:20||3785.4||3785.4||3785.4||3785.4|0
1741082630000|2025-03-04 10:03:50|3792.4||3793.4||3793.4||3792.4||0
1741082640000|2025-03-04 10:04:00|3793.9|3785.9|3794.9|3787.4|3794.9|3787.4|3793.9|3785.9|0
1741082680000|2025-03-04 10:04:40|3795.4|3787.9|3796.4|3788.4|3796.4|3788.4|3795.4|3787.9|0
1741082690000|2025-03-04 10:04:50||3788.9||3789.4||3789.4||3788.9|0
1741082700000|2025-03-04 10:05:00|3796.9|3789.9|3797.4|3790.4|3797.4|3790.4|3796.9|3789.9|0
1741082710000|2025-03-04 10:05:10|3797.9|3791.4|3797.9|3791.4|3798.4|3791.4|3797.9|3791.4|0
1741082720000|2025-03-04 10:05:20|3798.4||3798.4||3798.4||3798.4||0
1741082730000|2025-03-04 10:05:30|3798.9|3791.9|3799.9|3792.4|3799.9|3792.4|3798.9|3791.9|0
1741082740000|2025-03-04 10:05:40|3800.4|3792.9|3800.9|3793.4|3800.9|3793.4|3800.4|3792.9|0
1741082760000|2025-03-04 10:06:00|3801.9||3801.9||3801.9||3801.9||0
1741082770000|2025-03-04 10:06:10|3801.4||3801.4||3801.4||3801.4||0
1741082870000|2025-03-04 10:07:50|3801.9||3801.9||3801.9||3801.9||0
1741082880000|2025-03-04 10:08:00|3801.4||3801.4||3801.4||3801.4||0
1741083020000|2025-03-04 10:10:20|3806.4|3732.9|3857.4|3732.9|3857.4|3732.9|3806.4|3732.9|0
1741083040000|2025-03-04 10:10:40|3879.9|3734.4|3861.9|3734.9|3879.9|3734.9|3857.4|3734.4|0
1741083160000|2025-03-04 10:12:40|3860.9|3735.4|3855.4|3741.4|3860.9|3741.4|3855.4|3735.4|0
1741083170000|2025-03-04 10:12:50|3854.4|3741.9|3845.4|3751.4|3854.4|3751.4|3845.4|3741.9|0
1741083180000|2025-03-04 10:13:00|3844.4|3751.9|3835.4|3761.4|3844.4|3761.4|3835.4|3751.9|0
1741083190000|2025-03-04 10:13:10|3834.4|3761.9|3825.4|3771.4|3834.4|3771.4|3825.4|3761.9|0
1741083200000|2025-03-04 10:13:20|3824.4|3771.9|3815.4|3781.4|3824.4|3781.4|3815.4|3771.9|0
1741083210000|2025-03-04 10:13:30|3814.4|3781.9|3803.9|3792.9|3814.4|3792.9|3803.9|3781.9|0
1741083220000|2025-03-04 10:13:40|3803.4|3793.4|3802.9|3794.4|3803.4|3794.4|3802.9|3793.4|0
1741083230000|2025-03-04 10:13:50|3802.4||3801.9||3802.4||3801.9||0
1741083300000|2025-03-04 10:15:00|3801.4||3800.9||3801.4||3800.9||0
1741083310000|2025-03-04 10:15:10||3793.9||3794.4||3794.4||3793.9|0
1741083340000|2025-03-04 10:15:40|3801.4||3801.9||3801.9||3801.4||0
1741083370000|2025-03-04 10:16:10|3802.4|3794.9|3802.9|3795.4|3802.9|3795.4|3802.4|3794.9|0
1741083390000|2025-03-04 10:16:30|3803.4|3795.9|3803.9|3796.4|3803.9|3796.4|3803.4|3795.9|0
1741083400000|2025-03-04 10:16:40|3804.4||3804.4||3804.4||3804.4||0
1741083410000|2025-03-04 10:16:50|3804.9|3797.4|3804.9|3797.4|3804.9|3797.4|3804.9|3797.4|0
1741083420000|2025-03-04 10:17:00|3805.4||3805.4||3805.4||3805.4||0
1741083430000|2025-03-04 10:17:10|3804.9||3804.9||3804.9||3804.9||0
1741083480000|2025-03-04 10:18:00|3804.4||3803.9||3804.4||3803.9||0
1741083490000|2025-03-04 10:18:10|3802.9|3796.9|3802.9|3795.9|3802.9|3796.9|3802.9|3795.9|0
1741083510000|2025-03-04 10:18:30||3796.4||3795.9||3796.4||3795.9|0
1741083520000|2025-03-04 10:18:40|3801.9|3795.4|3801.9|3794.9|3801.9|3795.4|3801.9|3794.9|0
1741083540000|2025-03-04 10:19:00||3794.4||3794.4||3794.4||3794.4|0
1741083550000|2025-03-04 10:19:10|3802.4||3802.4||3802.4||3802.4||0
1741083560000|2025-03-04 10:19:20|3802.9||3802.9||3802.9||3802.9||0
1741083590000|2025-03-04 10:19:50|3803.4||3803.4||3803.4||3803.4||0
1741083630000|2025-03-04 10:20:30|3803.9||3802.9||3803.9||3802.9||0
1741083750000|2025-03-04 10:22:30|3802.4||3801.9||3802.4||3801.9||0
1741083760000|2025-03-04 10:22:40|3801.4||3800.9||3801.4||3800.9||0
1741083770000|2025-03-04 10:22:50||3793.9||3793.4||3793.9||3793.4|0
1741083870000|2025-03-04 10:24:30|3800.4|3792.9|3799.9|3792.4|3800.4|3792.9|3799.9|3792.4|0
1741083900000|2025-03-04 10:25:00|3799.4||3798.9||3799.4||3798.9||0
1741083910000|2025-03-04 10:25:10||3791.9||3791.9||3791.9||3791.9|0
1741083920000|2025-03-04 10:25:20||3792.4||3792.4||3792.4||3792.4|0
1741083970000|2025-03-04 10:26:10|3799.4||3799.9||3799.9||3799.4||0
1741083990000|2025-03-04 10:26:30|3800.4|3793.4|3800.4|3793.4|3800.4|3793.4|3800.4|3793.4|0
1741084000000|2025-03-04 10:26:40|3799.9||3799.9||3799.9||3799.9||0
1741084040000|2025-03-04 10:27:20|3800.4||3800.4||3800.4||3800.4||0
1741084080000|2025-03-04 10:28:00|3799.9||3799.9||3799.9||3799.9||0
1741084110000|2025-03-04 10:28:30||3792.9||3792.9||3792.9||3792.9|0
1741084120000|2025-03-04 10:28:40|3798.9|3792.4|3798.9|3792.4|3798.9|3792.4|3798.9|3792.4|0
1741084140000|2025-03-04 10:29:00|3797.9|3791.9|3797.9|3791.4|3797.9|3791.9|3797.9|3791.4|0
1741084150000|2025-03-04 10:29:10|3797.4|3790.9|3796.9|3790.4|3797.4|3790.9|3796.9|3790.4|0
1741084160000|2025-03-04 10:29:20||3789.9||3790.4||3790.4||3789.9|0
1741084170000|2025-03-04 10:29:30||3789.9||3789.9||3789.9||3789.9|0
1741084180000|2025-03-04 10:29:40||3789.4||3789.4||3789.4||3789.4|0
1741084190000|2025-03-04 10:29:50|3796.4||3796.9||3796.9||3796.4||0
1741084280000|2025-03-04 10:31:20|3796.4||3795.9||3796.4||3795.9||0
1741084290000|2025-03-04 10:31:30||3788.9||3788.9||3788.9||3788.9|0
1741084300000|2025-03-04 10:31:40|3794.9|3788.4|3794.9|3787.4|3794.9|3788.4|3794.9|3787.4|0
1741084320000|2025-03-04 10:32:00||3787.9||3787.9||3787.9||3787.9|0
1741084350000|2025-03-04 10:32:30|3793.9|3787.4|3793.9|3786.4|3793.9|3787.4|3793.9|3786.4|0
1741084370000|2025-03-04 10:32:50||3786.9||3786.9||3786.9||3786.9|0
1741084390000|2025-03-04 10:33:10|3793.4|3786.4|3792.9|3785.9|3793.4|3786.4|3792.9|3785.9|0
1741084400000|2025-03-04 10:33:20||3786.4||3786.4||3786.4||3786.4|0
1741084470000|2025-03-04 10:34:30||3785.9||3785.9||3785.9||3785.9|0
1741084500000|2025-03-04 10:35:00|3791.9|3785.4|3791.9|3784.9|3791.9|3785.4|3791.9|3784.9|0
1741084510000|2025-03-04 10:35:10|3791.4|3784.4|3790.9|3783.4|3791.4|3784.4|3790.9|3783.4|0
1741084520000|2025-03-04 10:35:20|3790.4|3782.9|3789.9|3782.9|3790.4|3782.9|3789.9|3782.9|0
1741084540000|2025-03-04 10:35:40|3789.4|3782.4|3788.9|3782.4|3789.4|3782.4|3788.9|3782.4|0
1741084550000|2025-03-04 10:35:50||3782.9||3782.9||3782.9||3782.9|0
1741084570000|2025-03-04 10:36:10||3782.4||3782.9||3782.9||3782.4|0
1741084590000|2025-03-04 10:36:30||3782.4||3781.9||3782.4||3781.9|0
1741084600000|2025-03-04 10:36:40|3787.9|3781.4|3787.9|3780.9|3787.9|3781.4|3787.9|3780.9|0
1741084610000|2025-03-04 10:36:50|3786.9|3780.4|3786.9|3780.9|3786.9|3780.9|3786.9|3780.4|0
1741084620000|2025-03-04 10:37:00|3787.4||3787.4||3787.4||3787.4||0
1741084630000|2025-03-04 10:37:10|3787.9||3787.9||3787.9||3787.9||0
1741084670000|2025-03-04 10:37:50||3780.4||3780.4||3780.4||3780.4|0
1741084680000|2025-03-04 10:38:00||3780.9||3780.9||3780.9||3780.9|0
1741084720000|2025-03-04 10:38:40||3780.4||3780.4||3780.9||3780.4|0
1741084730000|2025-03-04 10:38:50|3786.9||3786.9||3786.9||3786.9||0
1741084740000|2025-03-04 10:39:00||3780.9||3780.4||3780.9||3780.4|0
1741084750000|2025-03-04 10:39:10|3787.4|3780.9|3787.4|3780.9|3787.4|3780.9|3787.4|3780.9|0
1741084760000|2025-03-04 10:39:20|3786.9||3787.4||3787.4||3786.9||0
1741084770000|2025-03-04 10:39:30|3787.9||3787.9||3787.9||3787.9||0
1741084790000|2025-03-04 10:39:50|3788.4||3787.9||3788.4||3787.9||0
1741084800000|2025-03-04 10:40:00|3788.4||3788.4||3788.4||3788.4||0
1741084810000|2025-03-04 10:40:10|3787.9||3787.9||3787.9||3787.9||0
1741084850000|2025-03-04 10:40:50|3788.4||3788.9||3788.9||3788.4||0
1741084860000|2025-03-04 10:41:00|3789.4|3781.9|3789.4|3781.9|3789.4|3781.9|3789.4|3781.9|0
1741084880000|2025-03-04 10:41:20|3788.9||3788.9||3788.9||3788.9||0
1741084900000|2025-03-04 10:41:40|3789.4|3782.9|3789.9|3782.9|3789.9|3782.9|3789.4|3782.9|0
1741084910000|2025-03-04 10:41:50|3790.4||3789.9||3790.4||3789.9||0
1741084920000|2025-03-04 10:42:00|3790.4||3789.9||3790.4||3789.9||0
1741084960000|2025-03-04 10:42:40|3790.4||3790.9||3790.9||3790.4||0
1741084980000|2025-03-04 10:43:00|3790.4||3789.9||3790.4||3789.9||0
1741084990000|2025-03-04 10:43:10|3788.9|3782.4|3788.9|3781.9|3788.9|3782.4|3788.9|3781.9|0
1741085060000|2025-03-04 10:44:20|3789.4||3789.4||3789.4||3789.4||0
1741085070000|2025-03-04 10:44:30|3789.9||3789.9||3789.9||3789.9||0
1741085190000|2025-03-04 10:46:30|3789.4||3788.9||3789.4||3788.9||0
1741085230000|2025-03-04 10:47:10|3789.4||3789.4||3789.4||3789.4||0
1741085240000|2025-03-04 10:47:20|3789.9||3789.9||3789.9||3789.9||0
1741085250000|2025-03-04 10:47:30|3790.4||3789.9||3790.4||3789.9||0
1741085260000|2025-03-04 10:47:40|3790.4||3790.4||3790.4||3790.4||0
1741085270000|2025-03-04 10:47:50|3789.9||3789.9||3789.9||3789.9||0
1741085330000|2025-03-04 10:48:50|3789.4||3788.9||3789.4||3788.9||0
1741085390000|2025-03-04 10:49:50|3791.4|3778.9|3791.4|3729.4|3791.4|3778.9|3791.4|3729.4|0
1741085400000|2025-03-04 10:50:00|3792.4|3729.9|3792.4|3739.4|3792.4|3739.4|3792.4|3729.9|0
1741085410000|2025-03-04 10:50:10|3791.4|3739.9|3792.4|3748.4|3792.4|3748.4|3791.4|3739.9|0
1741085420000|2025-03-04 10:50:20|3791.4|3748.9|3791.4|3758.4|3791.4|3758.4|3791.4|3748.9|0
1741085430000|2025-03-04 10:50:30|3792.4|3758.9|3791.4|3767.4|3792.4|3767.4|3791.4|3758.9|0
1741085440000|2025-03-04 10:50:40||3767.9||3773.9||3773.9||3767.9|0
1741085450000|2025-03-04 10:50:50|3790.4||3791.4||3791.4||3790.4||0
1741085460000|2025-03-04 10:51:00|3790.9|3772.9|3790.4|3772.9|3790.9|3772.9|3790.4|3772.9|0
1741085480000|2025-03-04 10:51:20|3789.9|3771.9|3789.4|3771.9|3790.4|3772.4|3789.4|3771.9|0
1741085490000|2025-03-04 10:51:30|3790.4|3733.4|3789.4|3739.9|3790.4|3739.9|3789.4|3733.4|0
1741085500000|2025-03-04 10:51:40||3740.4||3749.9||3749.9||3740.4|0
1741085510000|2025-03-04 10:51:50|3790.4|3750.4|3790.4|3759.4|3790.4|3759.4|3790.4|3750.4|0
1741085520000|2025-03-04 10:52:00|3789.4|3759.9|3789.4|3768.4|3789.4|3768.4|3789.4|3759.9|0
1741085530000|2025-03-04 10:52:10|3788.4|3768.9|3788.4|3779.4|3788.4|3779.4|3788.4|3768.9|0
1741085540000|2025-03-04 10:52:20|3789.4||3789.4||3789.4||3789.4||0
1741085560000|2025-03-04 10:52:40|3788.4||3789.4||3789.4||3788.4||0
1741085590000|2025-03-04 10:53:10|3790.4|3779.9|3789.9|3781.4|3790.4|3781.4|3789.9|3779.9|0
1741085660000|2025-03-04 10:54:20|3789.4||3788.9||3789.4||3788.9||0
1741085750000|2025-03-04 10:55:50|3788.4|3780.9|3787.9|3780.9|3788.4|3780.9|3787.9|3780.9|0
1741085760000|2025-03-04 10:56:00|3786.9|3780.4|3786.9|3779.9|3786.9|3780.4|3786.9|3779.9|0
1741085780000|2025-03-04 10:56:20|3785.9|3779.4|3850.4|3726.9|3850.4|3779.4|3785.9|3726.9|0
1741085790000|2025-03-04 10:56:30||3727.4||3727.4||3727.4||3727.4|0
1741085860000|2025-03-04 10:57:40||3726.4||3726.4||3726.4||3726.4|0
1741085900000|2025-03-04 10:58:20|3848.4|3727.4|3847.4|3729.9|3848.4|3729.9|3847.4|3727.4|0
1741085910000|2025-03-04 10:58:30|3846.4|3730.4|3837.4|3739.9|3846.4|3739.9|3837.4|3730.4|0
1741085920000|2025-03-04 10:58:40|3836.4|3740.4|3827.4|3749.9|3836.4|3749.9|3827.4|3740.4|0
1741085930000|2025-03-04 10:58:50|3826.4|3750.4|3817.4|3759.9|3826.4|3759.9|3817.4|3750.4|0
1741085940000|2025-03-04 10:59:00|3816.4|3760.4|3807.4|3769.9|3816.4|3769.9|3807.4|3760.4|0
1741085950000|2025-03-04 10:59:10|3806.4|3770.4|3794.9|3780.4|3806.4|3780.4|3794.9|3770.4|0
1741085960000|2025-03-04 10:59:20|3794.4||3788.9||3794.4||3788.9||0
1741086010000|2025-03-04 11:00:10|3788.4||3787.9||3788.4||3787.9||0
1741086030000|2025-03-04 11:00:30|3787.4||3786.9||3787.4||3786.9||0
1741086040000|2025-03-04 11:00:40||3779.9||3779.9||3779.9||3779.9|0
1741086050000|2025-03-04 11:00:50||3780.4||3780.4||3780.4||3780.4|0
1741086060000|2025-03-04 11:01:00|3787.4||3786.9||3787.4||3786.9||0
1741086070000|2025-03-04 11:01:10||3779.9||3780.4||3780.4||3779.9|0
1741086160000|2025-03-04 11:02:40||3779.9||3779.9||3779.9||3779.9|0
1741086180000|2025-03-04 11:03:00||3780.4||3780.4||3780.4||3780.4|0
1741086240000|2025-03-04 11:04:00||3779.9||3779.9||3779.9||3779.9|0
1741086250000|2025-03-04 11:04:10|3785.9|3779.4|3784.9|3778.9|3785.9|3779.4|3784.9|3778.9|0
1741086260000|2025-03-04 11:04:20||3778.4||3777.9||3778.4||3777.9|0
1741086270000|2025-03-04 11:04:30||3778.4||3777.9||3778.4||3777.9|0
1741086280000|2025-03-04 11:04:40||3778.4||3778.4||3778.4||3778.4|0
1741086340000|2025-03-04 11:05:40||3777.9||3777.9||3777.9||3777.9|0
1741086350000|2025-03-04 11:05:50||3777.4||3777.4||3777.4||3777.4|0
1741086370000|2025-03-04 11:06:10|3784.4||3783.9||3784.4||3783.9||0
1741086380000|2025-03-04 11:06:20|3784.4||3784.4||3784.4||3784.4||0
1741086390000|2025-03-04 11:06:30|3784.9||3784.9||3784.9||3784.9||0
1741086410000|2025-03-04 11:06:50|3785.4||3785.4||3785.4||3785.4||0
1741086420000|2025-03-04 11:07:00|3784.9||3784.9||3784.9||3784.9||0
1741086470000|2025-03-04 11:07:50|3785.4|3777.9|3785.9|3778.4|3785.9|3778.4|3785.4|3777.9|0
1741086490000|2025-03-04 11:08:10|3786.4||3786.4||3786.4||3786.4||0
1741086500000|2025-03-04 11:08:20|3786.9|3779.4|3786.9|3779.4|3786.9|3779.4|3786.9|3779.4|0
1741086520000|2025-03-04 11:08:40|3787.4||3787.4||3787.4||3787.4||0
1741086530000|2025-03-04 11:08:50|3786.9||3786.9||3786.9||3786.9||0
1741086640000|2025-03-04 11:10:40|3787.4|3780.4|3787.9|3780.4|3787.9|3780.4|3787.4|3780.4|0
1741086660000|2025-03-04 11:11:00|3788.4|3780.9|3788.4|3781.4|3788.4|3781.4|3788.4|3780.9|0
1741086670000|2025-03-04 11:11:10|3788.9|3781.9|3789.9|3782.4|3789.9|3782.4|3788.9|3781.9|0
1741086720000|2025-03-04 11:12:00|3790.4|3782.9|3790.9|3783.4|3790.9|3783.4|3790.4|3782.9|0
1741086750000|2025-03-04 11:12:30|3790.4||3790.4||3790.4||3790.4||0
1741086760000|2025-03-04 11:12:40|3790.9|3784.4|3791.9|3784.4|3791.9|3784.4|3790.9|3784.4|0
1741086770000|2025-03-04 11:12:50|3791.4||3791.4||3791.4||3791.4||0
1741086900000|2025-03-04 11:15:00|3789.9|3783.9|3789.9|3783.4|3789.9|3783.9|3789.9|3783.4|0
1741087070000|2025-03-04 11:17:50|3790.4||3790.4||3790.4||3790.4||0
1741087080000|2025-03-04 11:18:00|3790.9|3784.4|3791.4|3784.4|3791.4|3784.4|3790.9|3784.4|0
1741087090000|2025-03-04 11:18:10|3791.9||3791.4||3791.9||3791.4||0
1741087220000|2025-03-04 11:20:20|3791.9||3791.9||3791.9||3791.9||0
1741087240000|2025-03-04 11:20:40|3791.4||3791.4||3791.4||3791.4||0
1741087290000|2025-03-04 11:21:30|3791.9||3791.9||3791.9||3791.9||0
1741087310000|2025-03-04 11:21:50|3791.4||3791.4||3791.4||3791.4||0
1741087320000|2025-03-04 11:22:00|3791.9||3791.9||3791.9||3791.9||0
1741087350000|2025-03-04 11:22:30|3792.4|3785.4|3792.9|3785.4|3792.9|3785.4|3792.4|3785.4|0
1741087370000|2025-03-04 11:22:50|3793.4|3786.4|3793.4|3786.4|3793.4|3786.4|3793.4|3786.4|0
1741087390000|2025-03-04 11:23:10|3793.9||3793.9||3793.9||3793.9||0
1741087400000|2025-03-04 11:23:20|3794.4|3787.4|3794.4|3787.4|3794.4|3787.4|3794.4|3787.4|0
1741087410000|2025-03-04 11:23:30|3794.9||3794.9||3794.9||3794.9||0
1741087420000|2025-03-04 11:23:40|3795.4|3788.4|3795.4|3788.4|3795.4|3788.4|3795.4|3788.4|0
1741087430000|2025-03-04 11:23:50|3794.9||3795.4||3795.4||3794.9||0
1741087440000|2025-03-04 11:24:00|3794.9||3794.9||3794.9||3794.9||0
1741087470000|2025-03-04 11:24:30||3787.9||3787.9||3788.4||3787.9|0
1741087480000|2025-03-04 11:24:40|3793.9|3787.4|3793.9|3787.4|3793.9|3787.4|3793.9|3787.4|0
1741087510000|2025-03-04 11:25:10|3793.4|3786.9|3792.9|3786.4|3793.4|3786.9|3792.9|3786.4|0
1741087590000|2025-03-04 11:26:30||3785.9||3785.9||3785.9||3785.9|0
1741087610000|2025-03-04 11:26:50||3786.4||3786.4||3786.4||3786.4|0
1741087770000|2025-03-04 11:29:30|3791.9|3785.9|3791.9|3785.4|3791.9|3785.9|3791.9|3785.4|0
1741087860000|2025-03-04 11:31:00||3784.9||3784.9||3784.9||3784.9|0
1741087870000|2025-03-04 11:31:10||3785.4||3785.4||3785.4||3785.4|0
1741087890000|2025-03-04 11:31:30||3784.9||3784.9||3784.9||3784.9|0
1741087900000|2025-03-04 11:31:40||3784.4||3784.4||3784.4||3784.4|0
1741087910000|2025-03-04 11:31:50|3790.9||3790.9||3790.9||3790.9||0
1741087920000|2025-03-04 11:32:00||3783.9||3783.9||3783.9||3783.9|0
1741087930000|2025-03-04 11:32:10||3783.4||3783.4||3783.4||3783.4|0
1741087940000|2025-03-04 11:32:20|3789.9|3782.9|3789.9|3782.9|3789.9|3782.9|3789.9|3782.9|0
1741087950000|2025-03-04 11:32:30||3782.4||3782.4||3782.4||3782.4|0
1741087980000|2025-03-04 11:33:00|3789.4|3781.9|3788.9|3781.9|3789.4|3781.9|3788.9|3781.9|0
1741088000000|2025-03-04 11:33:20|3787.9|3781.4|3787.9|3781.4|3787.9|3781.4|3787.9|3781.4|0
1741088010000|2025-03-04 11:33:30||3780.9||3780.9||3780.9||3780.9|0
1741088030000|2025-03-04 11:33:50||3780.4||3780.4||3780.4||3780.4|0
1741088040000|2025-03-04 11:34:00|3787.4||3786.9||3787.4||3786.9||0
1741088060000|2025-03-04 11:34:20||3779.9||3779.9||3779.9||3779.9|0
1741088070000|2025-03-04 11:34:30|3785.9|3779.4|3785.9|3778.9|3785.9|3779.4|3785.9|3778.9|0
1741088100000|2025-03-04 11:35:00|3784.9|3778.4|3784.9|3777.9|3784.9|3778.4|3784.9|3777.9|0
1741088150000|2025-03-04 11:35:50|3783.9|3777.4|3783.9|3776.4|3783.9|3777.4|3783.9|3776.4|0
1741088160000|2025-03-04 11:36:00|3783.4|3775.9|3782.9|3775.4|3783.4|3775.9|3782.9|3775.4|0
1741088170000|2025-03-04 11:36:10|3781.9|3774.9|3781.9|3774.9|3781.9|3774.9|3781.9|3774.9|0
1741088200000|2025-03-04 11:36:40||3775.4||3775.4||3775.4||3775.4|0
1741088250000|2025-03-04 11:37:30|3782.4||3782.4||3782.4||3782.4||0
1741088260000|2025-03-04 11:37:40|3782.9||3782.9||3782.9||3782.9||0
1741088400000|2025-03-04 11:40:00|3783.4||3784.4||3784.4||3783.4||0
1741088410000|2025-03-04 11:40:10|3784.9||3784.9||3784.9||3784.9||0
1741088420000|2025-03-04 11:40:20|3785.4||3785.9||3785.9||3785.4||0
1741088430000|2025-03-04 11:40:30|3786.4||3786.4||3786.4||3786.4||0
1741088440000|2025-03-04 11:40:40|3785.9||3785.9||3785.9||3785.9||0
1741088450000|2025-03-04 11:40:50|3786.4||3786.4||3786.4||3786.4||0
1741088460000|2025-03-04 11:41:00|3785.9||3785.9||3785.9||3785.9||0
1741088470000|2025-03-04 11:41:10|3786.4||3786.4||3786.4||3786.4||0
1741088500000|2025-03-04 11:41:40|3785.9||3785.9||3785.9||3785.9||0
1741088520000|2025-03-04 11:42:00|3786.4||3786.4||3786.4||3786.4||0
1741088540000|2025-03-04 11:42:20|3785.9||3785.9||3785.9||3785.9||0
1741088590000|2025-03-04 11:43:10|3786.4||3786.9||3786.9||3786.4||0
1741088670000|2025-03-04 11:44:30|3787.4||3787.4||3787.4||3787.4||0
1741088710000|2025-03-04 11:45:10|3786.9||3786.9||3786.9||3786.9||0
1741088720000|2025-03-04 11:45:20|3787.4||3787.4||3787.4||3787.4||0
1741088730000|2025-03-04 11:45:30|3786.9||3786.9||3786.9||3786.9||0
1741089080000|2025-03-04 11:51:20||3775.9||3776.4||3776.4||3775.9|0
1741089090000|2025-03-04 11:51:30||3776.9||3778.4||3778.4||3776.9|0
1741089120000|2025-03-04 11:52:00|3786.4||3785.9||3786.4||3785.9||0
1741089130000|2025-03-04 11:52:10|3785.4||3784.9||3785.4||3784.9||0
1741089190000|2025-03-04 11:53:10||3777.9||3778.4||3778.4||3777.9|0
1741089240000|2025-03-04 11:54:00|3784.4|3777.9|3783.9|3777.4|3784.4|3777.9|3783.9|3777.4|0
1741089250000|2025-03-04 11:54:10||3776.9||3776.9||3776.9||3776.9|0
1741089280000|2025-03-04 11:54:40|3782.9|3776.4|3782.9|3776.4|3782.9|3776.4|3782.9|3776.4|0
1741089510000|2025-03-04 11:58:30|3783.4||3783.4||3783.4||3783.4||0
1741089540000|2025-03-04 11:59:00|3782.9||3782.9||3782.9||3782.9||0
1741089600000|2025-03-04 12:00:00|3782.4|3766.4|3786.4|3722.9|3786.4|3766.4|3782.4|3716.4|0
1741089610000|2025-03-04 12:00:10|3787.4|3723.4|3787.4|3732.4|3787.4|3732.4|3787.4|3723.4|0
1741089620000|2025-03-04 12:00:20||3732.9||3742.4||3742.4||3732.9|0
1741089630000|2025-03-04 12:00:30|3788.4|3742.9|3788.4|3750.4|3788.4|3750.4|3788.4|3742.9|0
1741089640000|2025-03-04 12:00:40||3750.9||3760.4||3760.4||3750.9|0
1741089650000|2025-03-04 12:00:50|3787.9|3760.9|3787.4|3767.9|3787.9|3767.9|3787.4|3760.9|0
1741089690000|2025-03-04 12:01:30||3766.9||3724.4||3767.4||3724.4|0
1741089700000|2025-03-04 12:01:40||3724.9||3733.4||3733.4||3724.9|0
1741089710000|2025-03-04 12:01:50||3733.9||3743.4||3743.4||3733.9|0
1741089720000|2025-03-04 12:02:00||3743.9||3753.4||3753.4||3743.9|0
1741089730000|2025-03-04 12:02:10|3786.9|3753.9|3785.4|3761.4|3786.9|3761.4|3785.4|3753.9|0
1741089740000|2025-03-04 12:02:20|3784.4|3761.9|3782.9|3725.4|3784.4|3767.4|3782.9|3724.4|0
1741089750000|2025-03-04 12:02:30|3782.4|3726.4|3837.4|3734.4|3837.4|3734.4|3782.4|3726.4|0
1741089760000|2025-03-04 12:02:40|3836.9|3734.9|3828.4|3744.4|3836.9|3744.4|3828.4|3734.9|0
1741089770000|2025-03-04 12:02:50|3827.9|3745.4|3818.4|3754.4|3827.9|3754.4|3818.4|3745.4|0
1741089780000|2025-03-04 12:03:00|3817.9|3755.4|3808.4|3764.4|3817.9|3764.4|3808.4|3755.4|0
1741089790000|2025-03-04 12:03:10|3807.9|3765.4|3800.4|3773.4|3807.9|3773.4|3800.4|3765.4|0
1741089800000|2025-03-04 12:03:20|3799.9||3786.4||3799.9||3786.4||0
1741089810000|2025-03-04 12:03:30|3785.9||3782.4||3785.9||3782.4||0
1741089820000|2025-03-04 12:03:40|3781.9|3772.9|3780.4|3772.4|3781.9|3772.9|3780.4|3772.4|0
1741090050000|2025-03-04 12:07:30|3779.9||3779.4||3779.9||3779.4||0
1741090070000|2025-03-04 12:07:50||3771.9||3772.4||3772.4||3771.9|0
1741090220000|2025-03-04 12:10:20|3779.9||3779.9||3779.9||3779.9||0
1741090230000|2025-03-04 12:10:30|3780.4|3773.4|3780.4|3773.4|3780.4|3773.4|3780.4|3773.4|0
1741090250000|2025-03-04 12:10:50|3781.4||3781.4||3781.4||3781.4||0
1741090280000|2025-03-04 12:11:20||3773.9||3774.4||3774.4||3773.9|0
1741090320000|2025-03-04 12:12:00|3782.4||3782.4||3782.4||3782.4||0
1741090350000|2025-03-04 12:12:30||3775.4||3775.4||3775.4||3775.4|0
1741090430000|2025-03-04 12:13:50|3781.9|3774.9|3781.4|3774.9|3781.9|3774.9|3781.4|3774.9|0
1741090440000|2025-03-04 12:14:00||3774.4||3774.4||3774.4||3774.4|0
1741090570000|2025-03-04 12:16:10||3773.9||3773.9||3773.9||3773.9|0
1741090580000|2025-03-04 12:16:20|3780.9|3773.4|3780.4|3773.4|3780.9|3773.4|3780.4|3773.4|0
1741090590000|2025-03-04 12:16:30||3772.9||3773.4||3773.4||3772.9|0
1741090610000|2025-03-04 12:16:50||3772.9||3772.9||3772.9||3772.9|0
1741090620000|2025-03-04 12:17:00|3779.4|3772.4|3779.4|3772.4|3779.4|3772.4|3779.4|3771.9|0
1741090650000|2025-03-04 12:17:30||3771.9||3771.9||3771.9||3771.9|0
1741090660000|2025-03-04 12:17:40||3772.4||3772.4||3772.4||3772.4|0
1741090690000|2025-03-04 12:18:10||3771.9||3771.9||3771.9||3771.9|0
1741090700000|2025-03-04 12:18:20||3772.4||3772.4||3772.4||3772.4|0
1741090710000|2025-03-04 12:18:30||3771.9||3771.9||3771.9||3771.9|0
1741090720000|2025-03-04 12:18:40||3772.4||3772.4||3772.4||3772.4|0
1741090780000|2025-03-04 12:19:40|3779.9||3779.4||3779.9||3779.4||0
1741090800000|2025-03-04 12:20:00|3778.4|3771.9|3778.4|3771.4|3778.4|3771.9|3778.4|3771.4|0
1741090810000|2025-03-04 12:20:10||3770.9||3770.9||3770.9||3770.9|0
1741090820000|2025-03-04 12:20:20||3770.4||3770.4||3770.4||3770.4|0
1741090860000|2025-03-04 12:21:00|3777.4|3769.9|3776.9|3769.9|3777.4|3769.9|3776.9|3769.9|0
1741090870000|2025-03-04 12:21:10||3769.4||3769.4||3769.4||3769.4|0
1741090880000|2025-03-04 12:21:20|3776.4|3767.9|3775.9|3768.4|3776.4|3768.4|3775.9|3767.9|0
1741091270000|2025-03-04 12:27:50|3775.4||3775.4||3775.4||3775.4||0
1741091280000|2025-03-04 12:28:00|3774.9|3767.9|3774.9|3766.9|3774.9|3767.9|3774.9|3766.4|0
1741091290000|2025-03-04 12:28:10|3774.4||3773.9||3774.4||3773.9||0
1741091340000|2025-03-04 12:29:00|3774.4||3774.4||3774.4||3774.4||0
1741091350000|2025-03-04 12:29:10|3774.9||3774.9||3774.9||3774.9||0
1741091360000|2025-03-04 12:29:20||3767.9||3767.9||3767.9||3767.9|0
1741091470000|2025-03-04 12:31:10|3775.4|3768.9|3775.9|3768.9|3775.9|3768.9|3775.4|3768.9|0
1741091570000|2025-03-04 12:32:50||3768.4||3768.4||3768.4||3768.4|0
1741091580000|2025-03-04 12:33:00|3774.9|3767.9|3774.9|3767.4|3774.9|3767.9|3774.9|3767.4|0
1741091590000|2025-03-04 12:33:10||3767.9||3767.9||3767.9||3767.9|0
1741091620000|2025-03-04 12:33:40||3767.4||3767.9||3767.9||3767.4|0
1741091670000|2025-03-04 12:34:30||3767.4||3767.4||3767.4||3767.4|0
1741091680000|2025-03-04 12:34:40||3767.9||3767.9||3767.9||3767.9|0
1741091690000|2025-03-04 12:34:50||3767.4||3767.9||3767.9||3767.4|0
1741091700000|2025-03-04 12:35:00|3773.9|3767.4|3773.9|3767.9|3773.9|3767.9|3773.9|3767.4|0
1741091710000|2025-03-04 12:35:10||3767.4||3767.4||3767.4||3767.4|0
1741091720000|2025-03-04 12:35:20||3766.9||3766.9||3766.9||3766.9|0
1741091730000|2025-03-04 12:35:30|3772.9|3766.4|3772.9|3766.4|3772.9|3766.4|3772.9|3766.4|0
1741091740000|2025-03-04 12:35:40||3766.9||3766.4||3766.9||3766.4|0
1741091750000|2025-03-04 12:35:50||3766.9||3766.9||3766.9||3766.9|0
1741091760000|2025-03-04 12:36:00|3773.4||3773.9||3773.9||3773.4||0
1741091770000|2025-03-04 12:36:10|3774.4||3774.4||3774.4||3774.4||0
1741091790000|2025-03-04 12:36:30|3773.9||3774.4||3774.4||3773.9||0
1741091800000|2025-03-04 12:36:40|3774.9|3767.9|3774.9|3767.9|3774.9|3767.9|3774.9|3767.9|0
1741091810000|2025-03-04 12:36:50|3775.4||3775.4||3775.4||3775.4||0
1741091820000|2025-03-04 12:37:00|3774.9||3775.4||3775.4||3774.9||0
1741091830000|2025-03-04 12:37:10|3774.9||3774.9||3774.9||3774.9||0
1741091910000|2025-03-04 12:38:30|3773.9|3767.4|3773.9|3767.4|3773.9|3767.4|3773.9|3767.4|0
1741091940000|2025-03-04 12:39:00||3766.9||3766.9||3766.9||3766.9|0
1741091980000|2025-03-04 12:39:40||3766.4||3766.4||3766.4||3766.4|0
1741091990000|2025-03-04 12:39:50|3773.4|3765.4|3772.9|3765.4|3773.4|3765.9|3772.9|3765.4|0
1741092000000|2025-03-04 12:40:00||3765.9||3765.9||3765.9||3765.9|0
1741092020000|2025-03-04 12:40:20|3773.4|3766.9|3773.9|3766.9|3773.9|3766.9|3773.4|3766.9|0
1741092030000|2025-03-04 12:40:30|3774.4||3773.9||3774.4||3773.9||0
1741092120000|2025-03-04 12:42:00||3766.4||3766.4||3766.4||3766.4|0
1741092140000|2025-03-04 12:42:20|3773.4||3773.4||3773.4||3773.4||0
1741092150000|2025-03-04 12:42:30|3772.9|3765.9|3772.9|3765.9|3772.9|3765.9|3772.9|3765.9|0
1741092180000|2025-03-04 12:43:00||3765.4||3764.9||3765.4||3764.9|0
1741092250000|2025-03-04 12:44:10|3772.4||3771.9||3772.4||3771.9||0
1741092360000|2025-03-04 12:46:00|3772.4||3772.4||3772.4||3772.4||0
1741092370000|2025-03-04 12:46:10|3772.9|3765.9|3772.9|3765.9|3772.9|3765.9|3772.9|3765.9|0
1741092450000|2025-03-04 12:47:30|3773.4|3766.9|3773.9|3766.9|3773.9|3766.9|3773.4|3766.9|0
1741092520000|2025-03-04 12:48:40||3766.4||3766.4||3766.4||3766.4|0
1741092540000|2025-03-04 12:49:00||3766.9||3766.9||3766.9||3766.9|0
1741092650000|2025-03-04 12:50:50||3766.4||3766.4||3766.4||3766.4|0
1741092660000|2025-03-04 12:51:00|3772.9|3765.9|3772.9|3765.9|3772.9|3765.9|3772.9|3765.9|0
1741092690000|2025-03-04 12:51:30||3765.4||3765.9||3765.9||3765.4|0
1741092700000|2025-03-04 12:51:40|3771.9|3765.4|3771.9|3765.4|3771.9|3765.4|3771.9|3765.4|0
1741092720000|2025-03-04 12:52:00||3764.9||3764.9||3764.9||3764.9|0
1741092750000|2025-03-04 12:52:30||3764.4||3764.4||3764.4||3764.4|0
1741092760000|2025-03-04 12:52:40||3764.9||3764.9||3764.9||3764.9|0
1741092810000|2025-03-04 12:53:30|3770.9|3764.4|3770.9|3763.9|3770.9|3764.4|3770.9|3763.9|0
1741092830000|2025-03-04 12:53:50||3763.4||3763.4||3763.4||3763.4|0
1741092840000|2025-03-04 12:54:00|3770.4||3769.9||3770.4||3769.9||0
1741092880000|2025-03-04 12:54:40||3763.9||3763.9||3763.9||3763.9|0
1741092930000|2025-03-04 12:55:30||3763.4||3763.4||3763.4||3763.4|0
1741092940000|2025-03-04 12:55:40||3763.9||3763.9||3763.9||3763.9|0
1741092960000|2025-03-04 12:56:00||3763.4||3762.9||3763.4||3762.4|0
1741092970000|2025-03-04 12:56:10||3762.4||3762.4||3762.4||3762.4|0
1741092980000|2025-03-04 12:56:20|3768.9||3768.9||3768.9||3768.9||0
1741092990000|2025-03-04 12:56:30||3761.4||3761.9||3761.9||3761.4|0
1741093000000|2025-03-04 12:56:40||3761.4||3761.4||3761.4||3761.4|0
1741093010000|2025-03-04 12:56:50|3768.4|3760.9|3767.9|3760.9|3768.4|3760.9|3767.9|3760.9|0
1741093020000|2025-03-04 12:57:00||3761.4||3760.9||3761.4||3760.9|0
1741093030000|2025-03-04 12:57:10|3766.9|3760.4|3766.9|3760.4|3766.9|3760.4|3766.9|3760.4|0
1741093040000|2025-03-04 12:57:20|3765.9|3759.9|3765.9|3758.9|3765.9|3759.9|3765.9|3758.9|0
1741093050000|2025-03-04 12:57:30||3758.4||3757.9||3758.4||3757.9|0
1741093060000|2025-03-04 12:57:40|3765.4|3757.4|3764.9|3757.4|3765.4|3757.4|3764.9|3757.4|0
1741093080000|2025-03-04 12:58:00||3757.9||3757.9||3757.9||3757.9|0
1741093250000|2025-03-04 13:00:50||3757.4||3757.4||3757.4||3757.4|0
1741093260000|2025-03-04 13:01:00||3757.9||3757.9||3757.9||3757.9|0
1741093270000|2025-03-04 13:01:10||3757.4||3757.4||3757.4||3757.4|0
1741093290000|2025-03-04 13:01:30||3757.9||3757.9||3757.9||3757.9|0
1741093320000|2025-03-04 13:02:00||3757.4||3757.4||3757.4||3757.4|0
1741093330000|2025-03-04 13:02:10|3763.9|3756.9|3763.9|3756.9|3763.9|3756.9|3763.9|3756.9|0
1741093350000|2025-03-04 13:02:30||3756.4||3756.4||3756.4||3756.4|0
1741093360000|2025-03-04 13:02:40|3762.9|3755.9|3761.9|3755.4|3762.9|3755.9|3761.9|3755.4|0
1741093390000|2025-03-04 13:03:10||3755.9||3755.9||3755.9||3755.9|0
1741093410000|2025-03-04 13:03:30||3755.4||3755.9||3755.9||3755.4|0
1741093420000|2025-03-04 13:03:40||3755.4||3754.9||3755.4||3754.9|0
1741093430000|2025-03-04 13:03:50||3755.4||3755.4||3755.4||3755.4|0
1741093490000|2025-03-04 13:04:50||3754.9||3754.9||3754.9||3754.9|0
1741093510000|2025-03-04 13:05:10||3754.4||3754.9||3754.9||3754.4|0
1741093540000|2025-03-04 13:05:40|3762.4||3762.4||3762.4||3762.4||0
1741093550000|2025-03-04 13:05:50|3762.9|3755.4|3762.9|3755.9|3762.9|3755.9|3762.9|3755.4|0
1741093560000|2025-03-04 13:06:00|3763.4|3756.9|3763.4|3756.9|3763.4|3756.9|3763.4|3756.9|0
1741093570000|2025-03-04 13:06:10|3763.9|3757.4|3765.4|3757.9|3765.4|3757.9|3763.9|3757.4|0
1741093580000|2025-03-04 13:06:20|3764.9||3765.4||3765.4||3764.9||0
1741093590000|2025-03-04 13:06:30|3765.9|3758.9|3765.9|3758.9|3765.9|3758.9|3765.9|3758.9|0
1741093600000|2025-03-04 13:06:40|3766.4|3759.9|3766.9|3759.9|3766.9|3759.9|3766.4|3759.9|0
1741093640000|2025-03-04 13:07:20||3759.4||3759.4||3759.4||3759.4|0
1741093660000|2025-03-04 13:07:40||3759.9||3759.9||3759.9||3759.9|0
1741093700000|2025-03-04 13:08:20||3759.4||3759.4||3759.4||3759.4|0
1741093720000|2025-03-04 13:08:40||3759.9||3759.4||3759.9||3759.4|0
1741093740000|2025-03-04 13:09:00|3765.9|3758.9|3765.9|3758.9|3765.9|3758.9|3765.9|3758.9|0
1741093790000|2025-03-04 13:09:50||3758.4||3758.4||3758.4||3758.4|0
1741093800000|2025-03-04 13:10:00|3764.9|3757.9|3764.9|3757.4|3764.9|3757.9|3764.9|3757.4|0
1741093830000|2025-03-04 13:10:30||3756.9||3756.9||3756.9||3756.9|0
1741093840000|2025-03-04 13:10:40|3763.9|3756.4|3763.9|3756.4|3763.9|3756.4|3763.9|3756.4|0
1741093850000|2025-03-04 13:10:50||3756.9||3756.4||3756.9||3756.4|0
1741093860000|2025-03-04 13:11:00||3755.9||3755.9||3755.9||3755.9|0
1741093920000|2025-03-04 13:12:00||3756.4||3756.9||3756.9||3756.4|0
1741093960000|2025-03-04 13:12:40||3756.4||3756.4||3756.4||3756.4|0
1741093970000|2025-03-04 13:12:50||3755.9||3755.9||3755.9||3755.9|0
1741093980000|2025-03-04 13:13:00|3763.4|3755.4|3762.9|3755.4|3763.4|3755.4|3762.9|3755.4|0
1741094000000|2025-03-04 13:13:20|3823.9|3696.9|3823.4|3697.4|3823.9|3697.4|3823.4|3696.9|0
1741094140000|2025-03-04 13:15:40|3821.9|3698.4|3821.9|3698.9|3821.9|3698.9|3821.9|3698.4|0
1741094150000|2025-03-04 13:15:50|3820.4|3697.9|3811.4|3707.9|3820.4|3707.9|3811.4|3697.9|0
1741094160000|2025-03-04 13:16:00|3810.4|3708.4|3801.4|3717.4|3810.4|3717.4|3801.4|3708.4|0
1741094170000|2025-03-04 13:16:10|3800.4|3717.9|3791.4|3727.4|3800.4|3727.4|3791.4|3717.9|0
1741094180000|2025-03-04 13:16:20|3790.4|3727.9|3781.4|3737.4|3790.4|3737.4|3781.4|3727.9|0
1741094190000|2025-03-04 13:16:30|3780.4|3737.9|3771.4|3749.4|3780.4|3749.4|3771.4|3737.9|0
1741094200000|2025-03-04 13:16:40|3769.4|3750.4|3762.9|3753.4|3769.4|3753.4|3762.9|3750.4|0
1741094230000|2025-03-04 13:17:10|3762.4||3761.9||3762.4||3761.9||0
1741094240000|2025-03-04 13:17:20|3761.4||3760.9||3761.4||3760.9||0
1741094300000|2025-03-04 13:18:20|3760.4|3752.9|3759.9|3752.4|3760.4|3752.9|3759.9|3752.4|0
1741094360000|2025-03-04 13:19:20||3751.9||3751.9||3751.9||3751.9|0
1741094370000|2025-03-04 13:19:30|3759.4|3752.4|3758.9|3752.4|3759.4|3752.4|3758.9|3752.4|0
1741094380000|2025-03-04 13:19:40||3751.9||3751.9||3751.9||3751.9|0
1741094390000|2025-03-04 13:19:50||3751.4||3751.4||3751.4||3751.4|0
1741094400000|2025-03-04 13:20:00||3750.9||3750.9||3750.9||3750.9|0
1741094410000|2025-03-04 13:20:10|3758.4|3750.4|3757.9|3750.4|3758.4|3750.4|3757.9|3750.4|0
1741094460000|2025-03-04 13:21:00|3757.4|3749.9|3756.9|3749.4|3757.4|3749.9|3756.9|3749.4|0
1741094520000|2025-03-04 13:22:00|3756.4|3748.9|3755.9|3748.4|3756.4|3748.9|3755.9|3748.4|0
1741094550000|2025-03-04 13:22:30|3754.9|3747.9|3754.9|3747.9|3754.9|3747.9|3754.9|3747.9|0
1741094560000|2025-03-04 13:22:40||3747.4||3747.4||3747.4||3747.4|0
1741094570000|2025-03-04 13:22:50||3747.9||3747.4||3747.9||3747.4|0
1741094580000|2025-03-04 13:23:00|3753.9|3746.9|3753.9|3746.4|3753.9|3746.9|3753.9|3746.4|0
1741094590000|2025-03-04 13:23:10||3746.9||3746.9||3746.9||3746.9|0
1741094600000|2025-03-04 13:23:20||3746.4||3746.4||3746.4||3745.9|0
1741094610000|2025-03-04 13:23:30||3745.9||3746.4||3746.4||3745.9|0
1741094620000|2025-03-04 13:23:40|3752.9|3745.9|3752.9|3745.4|3752.9|3745.9|3752.9|3745.4|0
1741094630000|2025-03-04 13:23:50|3816.9|3744.9|3816.4|3697.4|3816.9|3744.9|3816.4|3697.4|0
1741094740000|2025-03-04 13:25:40||3691.4||3691.4||3691.4||3691.4|0
1741094770000|2025-03-04 13:26:10|3818.4||3818.4||3818.4||3818.4||0
1741094830000|2025-03-04 13:27:10|3809.4||3808.9||3809.4||3808.9||0
1741094860000|2025-03-04 13:27:40|3807.4|3693.4|3798.4|3702.4|3807.4|3702.4|3798.4|3693.4|0
1741094870000|2025-03-04 13:27:50|3797.4|3702.9|3788.4|3712.4|3797.4|3712.4|3788.4|3702.9|0
1741094880000|2025-03-04 13:28:00|3787.4|3712.9|3778.4|3722.4|3787.4|3722.4|3778.4|3712.9|0
1741094890000|2025-03-04 13:28:10|3777.4|3722.9|3768.4|3733.4|3777.4|3733.4|3768.4|3722.9|0
1741094900000|2025-03-04 13:28:20|3767.4|3734.4|3756.9|3741.4|3767.4|3741.4|3756.9|3734.4|0
1741094910000|2025-03-04 13:28:30|3756.4|3741.9|3751.9|3742.4|3756.4|3742.4|3751.9|3741.9|0
1741094930000|2025-03-04 13:28:50|3751.4||3750.9||3751.4||3750.9||0
1741095020000|2025-03-04 13:30:20||3742.9||3743.4||3743.4||3742.9|0
1741095030000|2025-03-04 13:30:30|3751.4|3744.4|3751.9|3744.4|3751.9|3744.4|3751.4|3744.4|0
1741095050000|2025-03-04 13:30:50|3752.4|3745.4|3752.9|3745.4|3752.9|3745.4|3752.4|3745.4|0
1741095060000|2025-03-04 13:31:00|3753.4|3745.9|3754.4|3746.4|3754.4|3746.4|3753.4|3745.9|0
1741095070000|2025-03-04 13:31:10|3753.9||3753.9||3753.9||3753.9||0
1741095080000|2025-03-04 13:31:20|3754.4||3754.4||3754.4||3754.4||0
1741095090000|2025-03-04 13:31:30|3753.9|3746.9|3753.9|3747.4|3753.9|3747.4|3753.9|3746.9|0
1741095150000|2025-03-04 13:32:30||3746.9||3746.4||3747.4||3746.4|0
1741095180000|2025-03-04 13:33:00||3745.9||3745.9||3745.9||3745.9|0
1741095190000|2025-03-04 13:33:10|3753.4||3752.9||3753.4||3752.9||0
1741095200000|2025-03-04 13:33:20|3751.9|3745.4|3751.9|3745.4|3751.9|3745.4|3751.9|3744.9|0
1741095210000|2025-03-04 13:33:30||3744.9||3744.9||3744.9||3744.9|0
1741095220000|2025-03-04 13:33:40|3750.9|3744.4|3750.9|3743.9|3750.9|3744.4|3750.9|3743.9|0
1741095240000|2025-03-04 13:34:00||3743.4||3743.4||3743.4||3743.4|0
1741095300000|2025-03-04 13:35:00|3751.4||3751.9||3751.9||3751.4||0
1741095310000|2025-03-04 13:35:10|3752.4|3744.4|3752.4|3744.4|3752.4|3744.4|3752.4|3744.4|0
1741095320000|2025-03-04 13:35:20|3751.9||3751.9||3751.9||3751.9||0
1741095390000|2025-03-04 13:36:30||3743.9||3743.9||3743.9||3743.9|0
1741095400000|2025-03-04 13:36:40|3750.9|3743.4|3750.9|3743.4|3750.9|3743.4|3750.9|3743.4|0
1741095460000|2025-03-04 13:37:40||3742.9||3742.9||3742.9||3742.9|0
1741095480000|2025-03-04 13:38:00||3743.4||3743.4||3743.4||3743.4|0
1741095570000|2025-03-04 13:39:30||3743.9||3744.4||3744.4||3743.9|0
1741095580000|2025-03-04 13:39:40|3751.4|3744.9|3751.9|3745.4|3751.9|3745.4|3751.4|3744.9|0
1741095600000|2025-03-04 13:40:00|3752.4||3752.9||3752.9||3752.4||0
1741095610000|2025-03-04 13:40:10|3753.4|3746.4|3753.4|3746.4|3753.4|3746.4|3753.4|3746.4|0
1741095620000|2025-03-04 13:40:20|3752.9||3752.9||3752.9||3752.9||0
1741095660000|2025-03-04 13:41:00|3753.4||3753.4||3753.4||3753.4||0
1741095700000|2025-03-04 13:41:40|3753.9||3753.9||3753.9||3753.9||0
1741095720000|2025-03-04 13:42:00||3746.9||3747.4||3747.4||3746.9|0
1741095760000|2025-03-04 13:42:40|3754.4||3754.9||3754.9||3754.4||0
1741095770000|2025-03-04 13:42:50|3755.4|3748.4|3755.9|3749.4|3755.9|3749.4|3755.4|3748.4|0
1741095780000|2025-03-04 13:43:00|3756.4||3756.9||3756.9||3756.4||0
1741095790000|2025-03-04 13:43:10|3756.4||3756.4||3756.4||3756.4||0
1741095820000|2025-03-04 13:43:40||3748.9||3748.4||3748.9||3748.4|0
1741095960000|2025-03-04 13:46:00|3755.4|3747.9|3755.4|3747.9|3755.4|3747.9|3755.4|3747.9|0
1741095980000|2025-03-04 13:46:20|3754.4|3747.4|3754.4|3749.4|3754.4|3749.4|3754.4|3746.9|0
1741095990000|2025-03-04 13:46:30||3746.4||3746.4||3746.4||3746.4|8
1741096010000|2025-03-04 13:46:50||3745.9||3745.9||3745.9||3745.9|2
1741096020000|2025-03-04 13:47:00|3753.9|3745.4|3753.4|3745.4|3753.9|3745.4|3753.4|3745.4|0
1741096030000|2025-03-04 13:47:10|3752.4|3744.9|3752.4|3745.4|3752.4|3745.4|3752.4|3744.9|0
1741096080000|2025-03-04 13:48:00||3744.9||3744.9||3744.9||3744.9|0
1741096090000|2025-03-04 13:48:10||3745.4||3745.4||3745.4||3745.4|0
1741096280000|2025-03-04 13:51:20||3744.9||3744.9||3744.9||3744.9|0
1741096300000|2025-03-04 13:51:40|3750.9|3744.4|3750.9|3743.9|3750.9|3744.4|3750.9|3743.9|0
1741096330000|2025-03-04 13:52:10||3744.4||3744.4||3744.4||3744.4|0
1741096340000|2025-03-04 13:52:20||3743.9||3743.9||3743.9||3743.9|0
1741096370000|2025-03-04 13:52:50||3744.4||3745.4||3745.4||3743.9|0
1741096380000|2025-03-04 13:53:00|3751.9||3752.4||3752.9||3751.9||0
1741096410000|2025-03-04 13:53:30||3744.9||3744.9||3744.9||3744.9|0
1741096430000|2025-03-04 13:53:50|3751.4|3744.4|3751.4|3743.9|3751.4|3744.4|3751.4|3743.9|0
1741096450000|2025-03-04 13:54:10||3743.4||3743.4||3743.4||3743.4|0
1741096480000|2025-03-04 13:54:40|3750.4|3742.9|3750.4|3742.9|3750.4|3742.9|3750.4|3742.9|0
1741096500000|2025-03-04 13:55:00||3743.4||3743.4||3743.4||3743.4|0
1741096510000|2025-03-04 13:55:10||3742.9||3742.9||3742.9||3742.9|0
1741096520000|2025-03-04 13:55:20||3743.4||3743.4||3743.4||3743.4|0
1741096530000|2025-03-04 13:55:30||3742.9||3742.4||3742.9||3742.4|0
1741096570000|2025-03-04 13:56:10||3741.9||3741.9||3741.9||3741.9|0
1741096580000|2025-03-04 13:56:20|3749.4|3741.4|3748.9|3741.4|3749.4|3741.4|3748.9|3741.4|0
1741096590000|2025-03-04 13:56:30||3740.9||3740.9||3740.9||3740.9|0
1741096610000|2025-03-04 13:56:50|3747.9|3740.4|3747.9|3740.4|3747.9|3740.4|3747.9|3740.4|0
1741096620000|2025-03-04 13:57:00|3747.4|3739.9|3746.9|3739.4|3747.4|3739.9|3746.9|3739.4|0
1741096630000|2025-03-04 13:57:10||3738.9||3738.9||3738.9||3738.9|0
1741096660000|2025-03-04 13:57:40|3746.4|3738.4|3745.9|3737.9|3746.4|3738.4|3745.9|3737.9|0
1741096670000|2025-03-04 13:57:50|3744.9|3737.4|3744.9|3736.9|3744.9|3737.4|3744.9|3736.9|0
1741096680000|2025-03-04 13:58:00|3744.4|3736.4|3743.9|3735.9|3744.4|3736.4|3743.9|3735.9|0
1741096710000|2025-03-04 13:58:30|3742.9|3735.4|3742.9|3735.9|3742.9|3735.9|3742.9|3735.4|0
1741096740000|2025-03-04 13:59:00||3735.4||3735.9||3735.9||3735.4|0
1741096750000|2025-03-04 13:59:10||3735.4||3735.4||3735.4||3735.4|0
1741096760000|2025-03-04 13:59:20|3742.4|3734.9|3741.9|3734.4|3742.4|3734.9|3741.9|3734.4|0
1741096770000|2025-03-04 13:59:30|3740.9|3733.9|3740.9|3733.9|3740.9|3733.9|3740.9|3733.4|0
1741096780000|2025-03-04 13:59:40||3733.4||3732.9||3733.4||3732.9|0
1741096790000|2025-03-04 13:59:50|3740.4|3732.4|3738.9|3731.9|3740.4|3732.4|3738.9|3731.4|0
1741096800000|2025-03-04 14:00:00|3738.4|3730.9|3737.9|3729.4|3738.4|3730.9|3737.9|3729.4|0
1741096810000|2025-03-04 14:00:10|3738.4|3730.4|3738.9|3730.4|3738.9|3730.4|3738.4|3730.4|0
1741096820000|2025-03-04 14:00:20|3739.9|3730.9|3739.9|3732.4|3739.9|3732.4|3739.9|3730.9|0
1741096830000|2025-03-04 14:00:30|3740.4|3733.4|3740.9|3733.4|3740.9|3733.4|3740.4|3733.4|0
1741096860000|2025-03-04 14:01:00||3732.4||3732.4||3732.4||3732.4|0
1741096870000|2025-03-04 14:01:10|3740.4||3739.9||3740.4||3739.9||0
1741096890000|2025-03-04 14:01:30|3740.4|3733.4|3740.4|3733.4|3740.4|3733.4|3740.4|3733.4|0
1741096900000|2025-03-04 14:01:40|3740.9|3732.9|3740.9|3732.9|3740.9|3732.9|3740.9|3732.9|0
1741096910000|2025-03-04 14:01:50|3740.4||3739.9||3740.4||3739.9||0
1741096920000|2025-03-04 14:02:00|3740.4|3733.4|3740.4|3733.4|3740.4|3733.4|3740.4|3733.4|0
1741096930000|2025-03-04 14:02:10|3740.9||3740.9||3740.9||3740.9||0
1741096940000|2025-03-04 14:02:20|3741.4|3734.4|3741.4|3734.4|3741.4|3734.4|3741.4|3734.4|0
1741096950000|2025-03-04 14:02:30|3741.9||3741.9||3741.9||3741.9||0
1741096960000|2025-03-04 14:02:40|3742.4|3735.4|3742.4|3735.4|3742.4|3735.4|3742.4|3735.4|0
1741096970000|2025-03-04 14:02:50|3742.9||3743.9||3743.9||3742.9||0
1741096980000|2025-03-04 14:03:00|3744.4||3744.9||3744.9||3744.4||0
1741097010000|2025-03-04 14:03:30|3745.4|3736.4|3746.4|3736.4|3746.4|3736.4|3745.4|3736.4|0
1741097020000|2025-03-04 14:03:40|3745.9||3745.9||3745.9||3745.9||0
1741097120000|2025-03-04 14:05:20||3736.9||3738.4||3738.4||3736.9|0
1741097130000|2025-03-04 14:05:30|3746.4||3746.4||3746.4||3746.4||0
1741097150000|2025-03-04 14:05:50|3746.9||3746.9||3746.9||3746.9||0
1741097160000|2025-03-04 14:06:00|3747.4|3738.9|3747.9|3740.4|3747.9|3740.4|3747.4|3738.9|0
1741097210000|2025-03-04 14:06:50|3748.4|3740.9|3749.9|3741.4|3749.9|3741.4|3748.4|3740.9|0
1741097220000|2025-03-04 14:07:00||3741.9||3742.4||3742.4||3741.9|0
1741097230000|2025-03-04 14:07:10|3750.4|3743.4|3751.4|3743.4|3751.4|3743.4|3750.4|3743.4|0
1741097350000|2025-03-04 14:09:10|3751.9|3744.4|3751.4|3744.4|3751.9|3744.4|3751.4|3744.4|0
1741097380000|2025-03-04 14:09:40|3751.9||3751.9||3751.9||3751.9||0
1741097400000|2025-03-04 14:10:00|3752.4||3752.4||3752.4||3752.4||0
1741097410000|2025-03-04 14:10:10|3752.9|3744.9|3753.4|3745.4|3753.4|3745.4|3752.9|3744.9|0
1741097430000|2025-03-04 14:10:30|3753.9||3753.9||3753.9||3753.4||0
1741097440000|2025-03-04 14:10:40||3745.9||3746.4||3746.4||3745.9|0
1741097450000|2025-03-04 14:10:50|3753.4||3753.4||3753.4||3753.4||0
1741097550000|2025-03-04 14:12:30|3753.9||3753.9||3753.9||3753.9||0
1741097570000|2025-03-04 14:12:50|3754.4||3754.4||3754.4||3754.4||0
1741097580000|2025-03-04 14:13:00|3753.9|3746.9|3753.9|3747.4|3754.4|3747.4|3753.9|3746.9|0
1741097610000|2025-03-04 14:13:30|3754.4||3754.4||3754.4||3754.4||0
1741097630000|2025-03-04 14:13:50|3753.9||3753.9||3753.9||3753.9||0
1741097680000|2025-03-04 14:14:40||3746.9||3746.9||3746.9||3746.9|0
1741097690000|2025-03-04 14:14:50|3753.4|3746.4|3752.9|3746.4|3753.4|3746.4|3752.9|3746.4|0
1741097720000|2025-03-04 14:15:20||3745.9||3745.9||3746.4||3745.9|0
1741097730000|2025-03-04 14:15:30|3751.9|3745.4|3751.9|3745.4|3751.9|3745.4|3751.9|3745.4|0
1741097760000|2025-03-04 14:16:00||3744.9||3745.4||3745.4||3744.9|0
1741097800000|2025-03-04 14:16:40||3744.9||3744.9||3744.9||3744.9|0
1741097810000|2025-03-04 14:16:50|3751.4|3744.4|3750.9|3743.9|3751.4|3744.4|3750.9|3743.9|0
1741097820000|2025-03-04 14:17:00|3749.9|3743.4|3749.9|3742.9|3749.9|3743.4|3749.9|3742.9|0
1741097830000|2025-03-04 14:17:10|3749.4|3742.4|3748.9|3742.4|3749.4|3742.4|3748.9|3742.4|0
1741097860000|2025-03-04 14:17:40|3748.4|3741.9|3747.9|3741.9|3748.4|3741.9|3747.9|3741.9|0
1741097880000|2025-03-04 14:18:00|3748.4|3742.4|3747.9|3742.4|3748.4|3742.4|3747.9|3742.4|0
1741097890000|2025-03-04 14:18:10||3741.9||3741.9||3741.9||3741.9|0
1741097900000|2025-03-04 14:18:20||3741.4||3741.4||3741.4||3741.4|0
1741097960000|2025-03-04 14:19:20|3748.4||3748.4||3748.4||3748.4||0
1741097970000|2025-03-04 14:19:30|3748.9||3748.9||3748.9||3748.9||0
1741098000000|2025-03-04 14:20:00|3748.4||3747.9||3748.4||3747.9||0
1741098020000|2025-03-04 14:20:20|3746.9|3740.9|3746.9|3740.4|3746.9|3740.9|3746.9|3740.4|0
1741098050000|2025-03-04 14:20:50|3747.4||3747.4||3747.4||3747.4||0
1741098060000|2025-03-04 14:21:00|3746.9||3747.9||3748.4||3746.9||0
1741098070000|2025-03-04 14:21:10|3748.4||3748.4||3748.4||3748.4||0
1741098100000|2025-03-04 14:21:40|3747.9||3747.9||3747.9||3747.9||0
1741098200000|2025-03-04 14:23:20|3748.4|3741.4|3748.4|3741.4|3748.4|3741.4|3748.4|3741.4|0
1741098210000|2025-03-04 14:23:30|3748.9||3748.9||3748.9||3748.9||0
1741098260000|2025-03-04 14:24:20|3749.4||3749.4||3749.4||3749.4||0
1741098270000|2025-03-04 14:24:30||3741.9||3742.4||3742.4||3741.9|0
1741098290000|2025-03-04 14:24:50|3749.9||3749.9||3749.9||3749.9||0
1741098300000|2025-03-04 14:25:00|3749.4|3741.9|3748.4|3741.9|3749.4|3741.9|3748.4|3741.9|0
1741098310000|2025-03-04 14:25:10|3747.9|3741.4|3747.9|3741.4|3747.9|3741.4|3747.9|3741.4|0
1741098330000|2025-03-04 14:25:30|3752.9|3686.9|3808.9|3687.4|3808.9|3687.4|3752.9|3686.9|0
1741098460000|2025-03-04 14:27:40|3807.4|3688.4|3806.4|3690.4|3807.4|3690.4|3806.4|3688.4|0
1741098470000|2025-03-04 14:27:50|3805.4|3690.9|3796.4|3700.4|3805.4|3700.4|3796.4|3690.9|0
1741098480000|2025-03-04 14:28:00|3795.4|3700.9|3786.4|3710.4|3795.4|3710.4|3786.4|3700.9|0
1741098490000|2025-03-04 14:28:10|3785.4|3710.9|3776.4|3720.4|3785.4|3720.4|3776.4|3710.9|0
1741098500000|2025-03-04 14:28:20|3775.4|3720.9|3766.4|3730.4|3775.4|3730.4|3766.4|3720.9|0
1741098510000|2025-03-04 14:28:30|3765.4|3730.9|3752.4|3742.4|3765.4|3742.4|3752.4|3730.9|0
1741098550000|2025-03-04 14:29:10|3751.9||3751.4||3751.9||3751.4||0
1741098570000|2025-03-04 14:29:30|3750.4||3749.9||3750.4||3749.9||0
1741098590000|2025-03-04 14:29:50|3749.4|3741.9|3747.9|3741.4|3749.4|3741.9|3747.9|3741.4|0
1741098600000|2025-03-04 14:30:00|3748.4||3749.9||3749.9||3747.9||0
1741098710000|2025-03-04 14:31:50|3749.4|3740.9|3747.9|3740.9|3749.4|3740.9|3747.9|3740.9|0
1741098730000|2025-03-04 14:32:10||3740.4||3740.4||3740.4||3740.4|0
1741098750000|2025-03-04 14:32:30|3747.4|3739.9|3746.9|3739.9|3747.4|3740.4|3746.9|3739.9|0
1741098760000|2025-03-04 14:32:40|3745.9|3739.4|3745.9|3738.9|3745.9|3739.4|3745.9|3738.9|1
1741098770000|2025-03-04 14:32:50|3745.4|3738.4|3744.9|3737.9|3745.4|3738.4|3744.9|3737.9|1
1741098780000|2025-03-04 14:33:00|3745.4|3738.4|3745.9|3738.4|3745.9|3738.4|3745.4|3738.4|0
1741098820000|2025-03-04 14:33:40|3745.4|3737.9|3744.9|3737.9|3745.4|3737.9|3744.9|3737.9|0
1741098830000|2025-03-04 14:33:50||3738.4||3738.4||3738.4||3738.4|0
1741098840000|2025-03-04 14:34:00|3745.4||3745.4||3745.4||3745.4||0
1741098850000|2025-03-04 14:34:10|3745.9||3746.9||3746.9||3745.9||0
1741098900000|2025-03-04 14:35:00|3747.4|3739.4|3748.4|3740.4|3748.4|3740.4|3747.4|3739.4|0
1741098910000|2025-03-04 14:35:10|3747.9||3747.9||3747.9||3747.9||0
1741098930000|2025-03-04 14:35:30|3748.4||3748.4||3748.4||3748.4||0
1741098940000|2025-03-04 14:35:40|3747.9||3748.4||3748.4||3747.9||0
1741098950000|2025-03-04 14:35:50|3748.9||3748.9||3748.9||3748.9||0
1741098960000|2025-03-04 14:36:00|3749.4|3740.9|3751.4|3742.4|3751.4|3742.4|3748.9|3740.9|0
1741098970000|2025-03-04 14:36:10|3751.9|3742.9|3752.9|3744.4|3752.9|3744.4|3751.9|3742.9|0
1741098980000|2025-03-04 14:36:20|3753.4|3744.9|3753.9|3745.4|3753.9|3745.4|3753.4|3744.9|0
1741098990000|2025-03-04 14:36:30|3754.4||3754.4||3754.4||3754.4||0
1741099000000|2025-03-04 14:36:40|3754.9|3746.4|3756.4|3747.4|3756.4|3747.4|3754.9|3746.4|0
1741099010000|2025-03-04 14:36:50|3755.4||3755.4||3755.4||3755.4||0
1741099040000|2025-03-04 14:37:20|3756.4|3748.4|3756.4|3748.4|3756.4|3748.4|3756.4|3748.4|0
1741099050000|2025-03-04 14:37:30|3756.9||3757.4||3757.4||3756.9||0
1741099060000|2025-03-04 14:37:40|3757.9|3748.9|3758.9|3750.4|3758.9|3750.4|3757.9|3748.9|0
1741099070000|2025-03-04 14:37:50||3750.9||3751.4||3751.4||3750.9|0
1741099080000|2025-03-04 14:38:00|3759.4||3760.9||3760.9||3759.4||0
1741099100000|2025-03-04 14:38:20|3761.4|3751.9|3761.9|3753.4|3761.9|3753.4|3761.4|3751.9|0
1741099110000|2025-03-04 14:38:30|3762.4||3762.4||3762.4||3762.4||0
1741099120000|2025-03-04 14:38:40|3762.9|3754.4|3762.9|3754.4|3762.9|3754.4|3762.9|3754.4|0
1741099130000|2025-03-04 14:38:50|3762.4||3762.9||3762.9||3762.4||0
1741099140000|2025-03-04 14:39:00|3761.9|3753.4|3761.9|3753.4|3761.9|3753.4|3761.9|3753.4|0
1741099150000|2025-03-04 14:39:10|3761.4|3752.4|3759.9|3752.4|3761.4|3752.4|3759.9|3752.4|0
1741099160000|2025-03-04 14:39:20|3760.9|3752.9|3760.9|3753.4|3760.9|3753.4|3760.9|3752.9|0
1741099170000|2025-03-04 14:39:30|3760.4|3752.4|3759.9|3752.4|3760.4|3752.4|3759.9|3752.4|0
1741099200000|2025-03-04 14:40:00|3758.9|3751.4|3757.9|3750.4|3758.9|3751.4|3757.9|3750.4|0
1741099210000|2025-03-04 14:40:10|3758.4|3750.9|3759.9|3752.4|3759.9|3752.4|3758.4|3750.9|0
1741099220000|2025-03-04 14:40:20|3760.9||3760.9||3760.9||3760.9||0
1741099230000|2025-03-04 14:40:30|3760.4|3751.9|3759.9|3752.4|3760.4|3752.4|3759.9|3751.9|0
1741099260000|2025-03-04 14:41:00||3751.9||3752.4||3752.4||3751.9|0
1741099270000|2025-03-04 14:41:10|3758.9|3751.9|3758.9|3752.4|3758.9|3752.4|3758.9|3751.9|0
1741099280000|2025-03-04 14:41:20||3751.9||3751.9||3751.9||3751.9|0
1741099290000|2025-03-04 14:41:30|3757.9|3751.4|3757.9|3750.4|3757.9|3751.4|3757.9|3750.4|0
1741099310000|2025-03-04 14:41:50|3758.4||3757.9||3758.4||3757.9||0
1741099320000|2025-03-04 14:42:00|3757.4|3749.4|3756.9|3749.4|3757.4|3749.4|3756.9|3749.4|0
1741099350000|2025-03-04 14:42:30|3756.4|3748.4|3755.4|3748.4|3756.4|3748.4|3755.4|3748.4|0
1741099360000|2025-03-04 14:42:40|3754.9|3747.4|3753.9|3746.4|3754.9|3747.4|3753.9|3746.4|0
1741099370000|2025-03-04 14:42:50|3753.4|3745.4|3752.9|3744.4|3753.4|3745.4|3752.9|3744.4|0
1741099380000|2025-03-04 14:43:00|3752.4||3751.9||3752.4||3751.9||0
1741099390000|2025-03-04 14:43:10|3751.4|3743.9|3750.9|3743.4|3751.4|3743.9|3750.9|3743.4|0
1741099420000|2025-03-04 14:43:40|3750.4|3742.9|3749.9|3742.9|3750.4|3742.9|3749.9|3742.9|0
1741099430000|2025-03-04 14:43:50|3750.4|3743.4|3750.4|3743.4|3750.4|3743.4|3750.4|3743.4|0
1741099440000|2025-03-04 14:44:00|3749.9|3742.9|3749.9|3742.4|3749.9|3742.9|3749.9|3742.4|0
1741099450000|2025-03-04 14:44:10|3750.4|3743.4|3751.9|3744.4|3752.9|3744.4|3750.4|3743.4|0
1741099460000|2025-03-04 14:44:20|3752.4||3751.9||3752.4||3751.9||0
1741099480000|2025-03-04 14:44:40|3751.4||3750.9||3751.4||3750.9||0
1741099510000|2025-03-04 14:45:10|3751.4||3751.9||3751.9||3751.4||0
1741099570000|2025-03-04 14:46:10|3752.4|3745.4|3752.9|3745.4|3752.9|3745.4|3752.4|3745.4|0
1741099580000|2025-03-04 14:46:20|3753.9|3745.9|3754.9|3747.4|3754.9|3747.4|3753.9|3745.9|0
1741099590000|2025-03-04 14:46:30|3755.4||3754.9||3755.4||3754.9||0
1741099620000|2025-03-04 14:47:00|3755.4|3748.4|3756.9|3748.4|3756.9|3748.4|3755.4|3748.4|0
1741099630000|2025-03-04 14:47:10|3757.4|3748.9|3759.4|3750.4|3759.4|3750.4|3757.4|3748.9|0
1741099660000|2025-03-04 14:47:40|3758.4||3758.4||3758.4||3758.4||0
1741099690000|2025-03-04 14:48:10|3759.4|3751.4|3759.4|3751.4|3759.4|3751.4|3759.4|3751.4|0
1741099710000|2025-03-04 14:48:30|3758.9||3758.9||3758.9||3758.9||0
1741099720000|2025-03-04 14:48:40|3758.4|3750.9|3757.9|3750.4|3758.4|3750.9|3757.9|3750.4|0
1741099740000|2025-03-04 14:49:00|3756.9|3749.4|3756.9|3749.4|3756.9|3749.4|3756.9|3749.4|0
1741099750000|2025-03-04 14:49:10|3755.9|3748.9|3755.9|3748.4|3755.9|3748.9|3755.9|3748.4|0
1741099760000|2025-03-04 14:49:20|3754.9|3747.9|3754.9|3747.4|3754.9|3747.9|3754.9|3747.4|0
1741099780000|2025-03-04 14:49:40|3754.4|3746.9|3753.9|3746.9|3754.4|3746.9|3753.9|3746.9|0
1741099790000|2025-03-04 14:49:50||3746.4||3746.4||3746.4||3746.4|0
1741099810000|2025-03-04 14:50:10|3752.9|3745.9|3751.9|3744.4|3752.9|3745.9|3751.9|3744.4|0
1741099820000|2025-03-04 14:50:20||3743.9||3743.9||3743.9||3743.9|0
1741099840000|2025-03-04 14:50:40||3744.4||3743.4||3744.4||3743.4|0
1741099850000|2025-03-04 14:50:50|3751.4||3750.9||3751.4||3750.9||0
1741099870000|2025-03-04 14:51:10|3750.4|3742.9|3749.9|3742.4|3750.4|3742.9|3749.9|3742.4|0
1741099880000|2025-03-04 14:51:20|3748.9|3741.9|3748.9|3741.4|3748.9|3741.9|3748.9|3741.4|0
1741099910000|2025-03-04 14:51:50|3749.4||3749.4||3749.4||3749.4||0
1741099920000|2025-03-04 14:52:00|3749.9|3742.4|3749.9|3742.4|3749.9|3742.4|3749.9|3742.4|0
1741099930000|2025-03-04 14:52:10|3749.4|3741.9|3748.9|3741.9|3749.4|3741.9|3748.9|3741.9|0
1741099950000|2025-03-04 14:52:30|3748.4|3741.4|3747.9|3740.4|3748.4|3741.4|3747.9|3740.4|0
1741100030000|2025-03-04 14:53:50|3747.4|3739.9|3746.9|3739.9|3747.4|3740.4|3746.9|3739.9|0
1741100040000|2025-03-04 14:54:00||3740.4||3740.4||3740.4||3740.4|0
1741100060000|2025-03-04 14:54:20|3746.4|3739.9|3745.9|3738.4|3746.4|3739.9|3745.9|3738.4|0
1741100070000|2025-03-04 14:54:30||3738.9||3738.9||3738.9||3738.9|0
1741100080000|2025-03-04 14:54:40|3746.4||3745.9||3746.4||3745.9||0
1741100100000|2025-03-04 14:55:00|3746.4|3739.4|3746.9|3739.4|3746.9|3739.4|3746.4|3739.4|0
1741100110000|2025-03-04 14:55:10|3747.4|3739.9|3748.4|3740.9|3748.4|3740.9|3747.4|3739.9|0
1741100120000|2025-03-04 14:55:20|3747.9||3747.9||3748.4||3747.9||0
1741100140000|2025-03-04 14:55:40||3740.4||3739.9||3740.4||3739.9|0
1741100180000|2025-03-04 14:56:20|3748.4|3740.4|3748.4|3740.9|3748.4|3740.9|3748.4|3740.4|0
1741100190000|2025-03-04 14:56:30|3747.9||3747.9||3747.9||3747.9||0
1741100200000|2025-03-04 14:56:40|3748.4|3741.4|3748.9|3741.4|3748.9|3741.4|3748.4|3741.4|0
1741100210000|2025-03-04 14:56:50||3741.9||3741.9||3741.9||3741.9|0
1741100220000|2025-03-04 14:57:00|3748.4|3741.4|3747.9|3740.4|3748.4|3741.4|3747.9|3740.4|0
1741100230000|2025-03-04 14:57:10||3740.9||3740.9||3740.9||3740.9|0
1741100320000|2025-03-04 14:58:40|3748.4|3741.4|3748.9|3741.9|3748.9|3741.9|3748.4|3741.4|0
1741100330000|2025-03-04 14:58:50|3749.4||3749.4||3749.4||3749.4||0
1741100340000|2025-03-04 14:59:00|3749.9|3742.4|3749.9|3742.9|3750.4|3742.9|3749.9|3742.4|0
1741100360000|2025-03-04 14:59:20|3748.9|3742.4|3748.9|3741.9|3748.9|3742.4|3748.9|3741.9|0
1741100400000|2025-03-04 15:00:00|3747.9|3741.4|3745.9|3738.4|3747.9|3741.4|3745.9|3738.4|0
1741100410000|2025-03-04 15:00:10|3745.4|3737.9|3744.9|3736.9|3745.4|3737.9|3744.9|3736.9|0
1741100420000|2025-03-04 15:00:20|3743.9|3737.4|3743.9|3735.9|3743.9|3737.4|3743.9|3735.9|0
1741100430000|2025-03-04 15:00:30||3736.9||3736.9||3736.9||3736.9|0
1741100440000|2025-03-04 15:00:40||3735.9||3735.9||3736.9||3735.9|0
1741100450000|2025-03-04 15:00:50||3736.9||3735.9||3736.9||3735.9|0
1741100460000|2025-03-04 15:01:00||3736.4||3736.4||3736.4||3736.4|0
1741100470000|2025-03-04 15:01:10|3744.4||3744.4||3744.4||3744.4||0
1741100480000|2025-03-04 15:01:20|3744.9|3737.4|3745.9|3738.4|3746.4|3738.4|3744.9|3737.4|0
1741100490000|2025-03-04 15:01:30|3744.9|3737.9|3744.9|3737.4|3744.9|3737.9|3744.9|3737.4|0
1741100510000|2025-03-04 15:01:50|3744.4||3743.9||3744.4||3743.9||0
1741100520000|2025-03-04 15:02:00|3742.9|3736.9|3742.9|3735.9|3742.9|3736.9|3742.9|3735.9|0
1741100530000|2025-03-04 15:02:10||3735.4||3734.9||3735.4||3734.9|0
1741100540000|2025-03-04 15:02:20|3741.9|3734.4|3739.9|3731.9|3741.9|3734.4|3739.9|3731.9|0
1741100550000|2025-03-04 15:02:30|3740.9|3732.9|3740.9|3732.9|3741.4|3732.9|3740.9|3732.9|0
1741100570000|2025-03-04 15:02:50|3740.4||3739.9||3740.4||3739.9||0
1741100580000|2025-03-04 15:03:00||3731.9||3732.4||3732.4||3731.9|0
1741100590000|2025-03-04 15:03:10|3738.9|3731.9|3738.9|3730.9|3738.9|3731.9|3738.9|3730.9|0
1741100600000|2025-03-04 15:03:20|3738.4||3737.9||3738.4||3737.9||0
1741100610000|2025-03-04 15:03:30||3731.4||3731.4||3731.4||3731.4|0
1741100630000|2025-03-04 15:03:50|3738.4||3738.4||3738.4||3738.4||0
1741100640000|2025-03-04 15:04:00|3738.9||3738.9||3738.9||3738.9||0
1741100660000|2025-03-04 15:04:20|3739.9||3739.9||3739.9||3739.9||0
1741100670000|2025-03-04 15:04:30|3740.4|3732.4|3740.9|3732.4|3740.9|3732.4|3740.4|3732.4|0
1741100690000|2025-03-04 15:04:50|3740.4||3739.9||3740.4||3739.9||0
1741100700000|2025-03-04 15:05:00|3739.4||3739.4||3739.4||3738.9||0
1741100710000|2025-03-04 15:05:10|3738.9||3738.9||3738.9||3738.9||0
1741100730000|2025-03-04 15:05:30|3738.4|3731.9|3736.9|3729.9|3738.4|3731.9|3736.9|3729.9|0
1741100750000|2025-03-04 15:05:50|3735.9|3729.4|3735.9|3729.9|3735.9|3729.9|3735.9|3729.4|0
1741100760000|2025-03-04 15:06:00||3729.4||3729.9||3729.9||3729.4|0
1741100770000|2025-03-04 15:06:10|3736.4||3735.9||3736.4||3735.9||0
1741100780000|2025-03-04 15:06:20|3736.4||3736.4||3736.4||3736.4||0
1741100790000|2025-03-04 15:06:30|3736.9||3736.9||3737.4||3736.9||0
1741100800000|2025-03-04 15:06:40||3729.4||3729.9||3729.9||3729.4|0
1741100810000|2025-03-04 15:06:50|3735.9|3729.4|3735.9|3729.4|3735.9|3729.4|3735.9|3729.4|0
1741100820000|2025-03-04 15:07:00||3728.9||3728.9||3729.4||3728.9|0
1741100830000|2025-03-04 15:07:10||3729.4||3729.4||3729.4||3729.4|0
1741100840000|2025-03-04 15:07:20||3728.9||3728.9||3728.9||3728.9|0
1741100850000|2025-03-04 15:07:30||3729.4||3729.4||3729.4||3729.4|0
1741100860000|2025-03-04 15:07:40||3728.9||3728.9||3728.9||3728.9|0
1741100870000|2025-03-04 15:07:50||3729.4||3728.9||3729.4||3728.9|0
1741100880000|2025-03-04 15:08:00|3735.4|3728.4|3734.9|3727.9|3735.4|3728.4|3734.9|3727.9|0
1741100890000|2025-03-04 15:08:10||3728.4||3728.4||3728.4||3728.4|0
1741100900000|2025-03-04 15:08:20||3727.9||3727.9||3727.9||3727.9|0
1741100910000|2025-03-04 15:08:30|3733.9|3727.4|3733.9|3727.4|3733.9|3727.4|3733.9|3727.4|0
1741100920000|2025-03-04 15:08:40|3734.4|3727.9|3735.9|3727.9|3735.9|3727.9|3733.9|3727.9|0
1741100940000|2025-03-04 15:09:00|3736.4|3728.9|3736.9|3728.9|3736.9|3728.9|3736.4|3728.9|0
1741100990000|2025-03-04 15:09:50|3736.4||3735.9||3736.4||3735.9||0
1741101000000|2025-03-04 15:10:00|3735.4|3728.4|3733.9|3727.4|3735.4|3728.4|3733.9|3726.9|0
1741101030000|2025-03-04 15:10:30||3726.9||3726.9||3726.9||3726.9|0
1741101040000|2025-03-04 15:10:40|3733.4|3726.4|3732.9|3725.9|3733.4|3726.4|3732.9|3725.9|0
1741101050000|2025-03-04 15:10:50||3725.4||3724.9||3725.4||3724.9|0
1741101060000|2025-03-04 15:11:00||3725.4||3725.4||3725.4||3725.4|0
1741101100000|2025-03-04 15:11:40|3733.4||3733.4||3733.4||3733.4||0
1741101110000|2025-03-04 15:11:50|3733.9|3726.4|3734.4|3727.4|3734.4|3727.4|3733.9|3726.4|0
1741101120000|2025-03-04 15:12:00|3733.9||3734.9||3734.9||3733.9||0
1741101130000|2025-03-04 15:12:10|3735.4|3727.9|3736.4|3728.4|3736.4|3728.4|3734.9|3727.9|0
1741101140000|2025-03-04 15:12:20|3736.9|3728.9|3738.4|3730.4|3738.4|3730.4|3736.9|3728.9|0
1741101150000|2025-03-04 15:12:30|3738.9|3730.9|3739.9|3732.4|3739.9|3732.4|3738.9|3730.9|0
1741101190000|2025-03-04 15:13:10|3739.4|3731.4|3738.9|3730.9|3739.4|3731.4|3738.9|3730.9|0
1741101200000|2025-03-04 15:13:20||3731.4||3731.4||3731.4||3731.4|0
1741101210000|2025-03-04 15:13:30||3730.9||3731.4||3731.4||3730.9|0
1741101230000|2025-03-04 15:13:50|3738.4|3730.9|3737.9|3731.4|3738.4|3731.4|3737.9|3730.9|0
1741101240000|2025-03-04 15:14:00|3738.4||3738.9||3738.9||3738.4||0
1741101250000|2025-03-04 15:14:10|3737.9|3730.9|3737.9|3730.9|3737.9|3731.4|3737.9|3730.9|0
1741101260000|2025-03-04 15:14:20|3737.4|3730.4|3735.9|3728.9|3737.4|3730.4|3735.9|3728.9|0
1741101270000|2025-03-04 15:14:30||3728.4||3728.4||3728.4||3728.4|0
1741101290000|2025-03-04 15:14:50|3734.9|3727.9|3734.9|3728.4|3734.9|3728.4|3734.9|3727.9|0
1741101300000|2025-03-04 15:15:00|3734.4|3727.9|3733.9|3726.4|3734.4|3727.9|3733.9|3726.4|0
1741101310000|2025-03-04 15:15:10||3725.9||3725.9||3725.9||3725.9|0
1741101320000|2025-03-04 15:15:20|3732.9|3725.4|3732.9|3725.4|3732.9|3725.4|3732.9|3725.4|0
1741101330000|2025-03-04 15:15:30|3732.4|3724.9|3732.4|3724.9|3732.4|3724.9|3732.4|3724.9|0
1741101340000|2025-03-04 15:15:40|3731.9|3724.4|3731.9|3724.4|3731.9|3724.4|3731.9|3724.4|0
1741101360000|2025-03-04 15:16:00||3724.9||3724.9||3724.9||3724.9|0
1741101390000|2025-03-04 15:16:30|3731.4|3724.4|3730.9|3724.4|3731.4|3724.4|3730.9|3723.9|0
1741101410000|2025-03-04 15:16:50|3731.4||3730.9||3731.4||3730.9||0
1741101440000|2025-03-04 15:17:20||3723.9||3723.4||3723.9||3723.4|0
1741101450000|2025-03-04 15:17:30|3730.4|3722.9|3729.9|3723.4|3730.4|3723.4|3729.9|3722.9|0
1741101480000|2025-03-04 15:18:00|3729.4|3722.9|3728.9|3721.9|3729.4|3722.9|3728.9|3721.9|0
1741101490000|2025-03-04 15:18:10||3720.9||3720.9||3720.9||3720.9|0
1741101500000|2025-03-04 15:18:20|3728.4|3720.4|3727.9|3720.4|3728.4|3720.4|3727.9|3720.4|0
1741101540000|2025-03-04 15:19:00|3727.4|3719.9|3727.4|3720.4|3727.4|3720.4|3726.9|3719.9|0
1741101550000|2025-03-04 15:19:10|3726.9||3726.9||3726.9||3726.9||0
1741101560000|2025-03-04 15:19:20|3727.4||3727.9||3727.9||3727.4||0
1741101600000|2025-03-04 15:20:00|3728.9|3721.4|3729.9|3722.4|3729.9|3722.4|3728.9|3721.4|0
1741101660000|2025-03-04 15:21:00|3730.4|3722.9|3730.4|3723.4|3730.4|3723.4|3730.4|3722.9|0
1741101670000|2025-03-04 15:21:10|3729.9||3731.4||3731.4||3729.9||0
1741101680000|2025-03-04 15:21:20|3730.9||3730.9||3730.9||3730.9||0
1741101720000|2025-03-04 15:22:00|3730.4|3722.9|3728.9|3722.4|3730.4|3722.9|3728.9|3721.9|0
1741101730000|2025-03-04 15:22:10||3721.9||3721.4||3721.9||3721.4|0
1741101740000|2025-03-04 15:22:20||3720.9||3721.4||3721.4||3720.9|0
1741101760000|2025-03-04 15:22:40|3728.4||3727.9||3728.4||3727.9||0
1741101770000|2025-03-04 15:22:50|3728.4||3728.4||3728.4||3728.4||0
1741101780000|2025-03-04 15:23:00|3728.9||3728.9||3728.9||3728.9||0
1741101790000|2025-03-04 15:23:10|3729.4|3721.9|3729.4|3722.4|3729.4|3722.4|3728.9|3721.9|0
1741101800000|2025-03-04 15:23:20|3729.9|3723.4|3730.9|3723.4|3730.9|3723.4|3729.9|3723.4|0
1741101810000|2025-03-04 15:23:30|3731.4||3730.9||3731.4||3730.9||0
1741101820000|2025-03-04 15:23:40|3731.4||3730.9||3731.4||3730.9||0
1741101830000|2025-03-04 15:23:50|3731.4||3730.9||3731.4||3730.9||0
1741101840000|2025-03-04 15:24:00|3729.9|3722.9|3728.9|3722.4|3729.9|3722.9|3728.9|3722.4|0
1741101850000|2025-03-04 15:24:10||3721.9||3722.4||3722.4||3721.9|0
1741101860000|2025-03-04 15:24:20|3729.4||3730.4||3730.4||3729.4||0
1741101870000|2025-03-04 15:24:30|3729.9||3730.4||3730.4||3729.9||0
1741101880000|2025-03-04 15:24:40|3729.9||3729.9||3730.4||3729.9||0
1741101900000|2025-03-04 15:25:00|3729.4|3721.9|3728.9|3721.9|3729.4|3721.9|3728.9|3721.9|0
1741101910000|2025-03-04 15:25:10|3727.9|3721.4|3727.9|3720.9|3727.9|3721.4|3727.9|3720.9|0
1741101920000|2025-03-04 15:25:20||3721.4||3721.4||3721.4||3721.4|0
1741101930000|2025-03-04 15:25:30||3720.9||3720.4||3720.9||3720.4|0
1741101940000|2025-03-04 15:25:40|3727.4|3719.9|3726.9|3719.4|3727.4|3719.9|3726.9|3719.4|0
1741101950000|2025-03-04 15:25:50||3719.9||3719.9||3719.9||3719.9|0
1741101960000|2025-03-04 15:26:00|3726.4|3719.4|3724.9|3717.9|3726.4|3719.4|3724.9|3717.9|0
1741101970000|2025-03-04 15:26:10|3725.4|3718.4|3725.9|3718.4|3725.9|3718.4|3725.4|3718.4|0
1741101980000|2025-03-04 15:26:20|3726.4||3725.9||3726.4||3725.9||0
1741102010000|2025-03-04 15:26:50|3726.4|3718.9|3726.9|3719.4|3726.9|3719.4|3726.4|3718.9|0
1741102050000|2025-03-04 15:27:30|3725.9||3726.9||3726.9||3725.9||0
1741102070000|2025-03-04 15:27:50|3727.4|3720.4|3728.4|3720.4|3728.4|3720.4|3727.4|3720.4|0
1741102080000|2025-03-04 15:28:00|3728.9|3721.4|3728.9|3721.4|3728.9|3721.4|3728.9|3721.4|0
1741102100000|2025-03-04 15:28:20|3729.4||3728.9||3729.4||3728.9||0
1741102150000|2025-03-04 15:29:10|3729.4|3721.9|3729.9|3722.4|3729.9|3722.4|3729.4|3721.9|0
1741102160000|2025-03-04 15:29:20|3729.4|3721.9|3728.9|3721.9|3729.4|3721.9|3728.9|3721.9|0
1741102180000|2025-03-04 15:29:40||3721.4||3721.4||3721.4||3721.4|0
1741102190000|2025-03-04 15:29:50|3728.4||3727.9||3728.4||3727.9||0
1741102200000|2025-03-04 15:30:00||3720.9||3721.4||3721.4||3720.9|0
1741102210000|2025-03-04 15:30:10|3728.4|3720.9|3728.4|3721.4|3728.4|3721.4|3728.4|3720.9|0
1741102220000|2025-03-04 15:30:20|3727.9||3727.9||3727.9||3727.9||0
1741102260000|2025-03-04 15:31:00|3728.4||3728.9||3728.9||3728.4||0
1741102280000|2025-03-04 15:31:20|3729.4||3729.4||3729.4||3729.4||0
1741102290000|2025-03-04 15:31:30|3728.9|3721.9|3730.4|3722.4|3730.4|3722.4|3728.9|3721.9|0
1741102300000|2025-03-04 15:31:40|3730.9|3722.9|3730.9|3723.4|3731.4|3723.4|3730.9|3722.9|0
1741102330000|2025-03-04 15:32:10|3730.4||3729.9||3730.4||3729.9||0
1741102350000|2025-03-04 15:32:30|3730.4||3729.9||3730.4||3729.9||0
1741102370000|2025-03-04 15:32:50|3730.4||3731.4||3731.4||3730.4||0
1741102380000|2025-03-04 15:33:00|3730.9||3730.9||3730.9||3730.9||0
1741102410000|2025-03-04 15:33:30|3731.4||3731.4||3731.4||3731.4||0
1741102430000|2025-03-04 15:33:50|3731.9|3723.9|3732.9|3723.4|3732.9|3723.9|3731.9|3723.4|0
1741102440000|2025-03-04 15:34:00|3733.9||3733.9||3733.9||3733.9||0
1741102450000|2025-03-04 15:34:10||3723.9||3724.4||3724.4||3723.9|0
1741102460000|2025-03-04 15:34:20|3733.4||3732.9||3733.4||3732.9||0
1741102480000|2025-03-04 15:34:40|3732.4||3731.9||3732.4||3731.9||0
1741102490000|2025-03-04 15:34:50|3732.4||3732.9||3732.9||3732.4||0
1741102500000|2025-03-04 15:35:00||3724.9||3725.4||3725.4||3724.9|0
1741102590000|2025-03-04 15:36:30|3732.4||3731.9||3732.4||3731.9||0
1741102600000|2025-03-04 15:36:40||3724.9||3725.4||3725.4||3724.9|0
1741102610000|2025-03-04 15:36:50|3732.4||3732.4||3732.4||3731.9||0
1741102620000|2025-03-04 15:37:00|3731.9||3731.9||3731.9||3731.9||0
1741102640000|2025-03-04 15:37:20|3732.4||3732.9||3732.9||3732.4||0
1741102670000|2025-03-04 15:37:50|3733.4|3725.9|3733.9|3726.4|3733.9|3726.4|3733.4|3725.9|0
1741102710000|2025-03-04 15:38:30|3734.4|3727.4|3734.9|3727.4|3734.9|3727.4|3734.4|3727.4|0
1741102750000|2025-03-04 15:39:10|3734.4|3726.9|3733.9|3726.9|3734.4|3726.9|3733.9|3726.9|0
1741102760000|2025-03-04 15:39:20|3732.9|3726.4|3732.9|3726.4|3732.9|3726.4|3732.9|3726.4|0
1741102770000|2025-03-04 15:39:30|3731.9|3725.9|3731.9|3725.4|3731.9|3725.9|3731.9|3725.4|0
1741102780000|2025-03-04 15:39:40||3724.9||3725.4||3725.4||3724.9|0
1741102800000|2025-03-04 15:40:00|3731.4|3724.9|3730.9|3724.4|3731.4|3724.9|3730.9|3723.9|0
1741102840000|2025-03-04 15:40:40|3731.4||3731.4||3731.4||3731.4||0
1741102850000|2025-03-04 15:40:50|3730.9||3730.9||3730.9||3730.9||0
1741102870000|2025-03-04 15:41:10|3731.4|3724.9|3734.4|3726.4|3734.4|3726.4|3731.4|3724.9|0
1741102880000|2025-03-04 15:41:20|3734.9|3726.9|3734.9|3727.4|3734.9|3727.4|3734.9|3726.9|0
1741102890000|2025-03-04 15:41:30|3735.4||3734.9||3735.4||3734.9||0
1741102950000|2025-03-04 15:42:30|3734.4|3726.9|3733.9|3726.9|3734.4|3727.4|3733.9|3726.9|0
1741102960000|2025-03-04 15:42:40|3734.4|3727.4|3734.9|3727.4|3735.4|3727.4|3734.4|3727.4|0
1741102970000|2025-03-04 15:42:50|3735.4|3727.9|3738.4|3730.4|3738.4|3730.4|3735.4|3727.9|0
1741102980000|2025-03-04 15:43:00|3737.9||3737.9||3737.9||3737.9||0
1741103010000|2025-03-04 15:43:30|3737.4||3736.9||3737.4||3736.9||0
1741103020000|2025-03-04 15:43:40|3735.9|3729.9|3735.9|3729.4|3735.9|3729.9|3735.9|3728.9|0
1741103050000|2025-03-04 15:44:10|3736.4||3735.9||3736.4||3735.9||0
1741103060000|2025-03-04 15:44:20|3736.4||3737.4||3737.4||3736.4||0
1741103070000|2025-03-04 15:44:30|3736.9||3736.9||3736.9||3736.9||0
1741103080000|2025-03-04 15:44:40|3737.4|3729.9|3737.9|3730.4|3737.9|3730.4|3737.4|3729.9|0
1741103110000|2025-03-04 15:45:10|3737.4||3736.9||3737.4||3736.9||0
1741103130000|2025-03-04 15:45:30|3737.4||3737.9||3737.9||3737.4||0
1741103160000|2025-03-04 15:46:00|3737.4||3736.9||3737.4||3736.9||0
1741103170000|2025-03-04 15:46:10|3736.4|3729.9|3732.9|3725.4|3736.4|3729.9|3732.9|3725.4|0
1741103200000|2025-03-04 15:46:40|3731.9|3724.9|3731.9|3724.4|3731.9|3724.9|3731.9|3724.4|0
1741103210000|2025-03-04 15:46:50|3731.4||3730.9||3731.4||3730.9||0
1741103220000|2025-03-04 15:47:00||3723.9||3723.4||3723.9||3723.4|0
1741103230000|2025-03-04 15:47:10|3730.4|3722.9|3729.9|3722.9|3730.4|3722.9|3729.9|3722.9|0
1741103240000|2025-03-04 15:47:20|3729.4|3722.4|3728.9|3722.4|3729.4|3722.4|3728.9|3722.4|0
1741103260000|2025-03-04 15:47:40|3729.4||3729.9||3729.9||3729.4||0
1741103270000|2025-03-04 15:47:50|3730.4||3730.4||3730.4||3730.4||0
1741103280000|2025-03-04 15:48:00|3730.9|3722.9|3731.9|3724.4|3731.9|3724.4|3730.9|3722.9|0
1741103300000|2025-03-04 15:48:20|3732.4|3725.4|3733.4|3725.4|3733.4|3725.4|3732.4|3725.4|0
1741103310000|2025-03-04 15:48:30|3732.9||3732.9||3732.9||3732.9||0
1741103360000|2025-03-04 15:49:20|3733.4|3725.9|3733.9|3726.4|3733.9|3726.4|3733.4|3725.9|0
1741103370000|2025-03-04 15:49:30|3734.4||3733.9||3734.4||3733.9||0
1741103420000|2025-03-04 15:50:20|3732.9||3732.9||3732.9||3732.9||0
1741103440000|2025-03-04 15:50:40||3725.9||3725.9||3725.9||3725.9|0
1741103450000|2025-03-04 15:50:50||3725.4||3725.4||3725.4||3725.4|0
1741103480000|2025-03-04 15:51:20|3732.4||3731.9||3732.4||3731.9||0
1741103490000|2025-03-04 15:51:30|3731.4|3724.9|3730.9|3723.9|3731.4|3724.9|3730.9|3723.9|0
1741103500000|2025-03-04 15:51:40||3724.4||3724.4||3724.4||3724.4|0
1741103540000|2025-03-04 15:52:20||3723.9||3723.9||3723.9||3723.9|0
1741103550000|2025-03-04 15:52:30|3729.9|3723.4|3729.9|3723.4|3729.9|3723.4|3729.9|3723.4|0
1741103560000|2025-03-04 15:52:40|3729.4|3722.9|3728.9|3722.4|3729.4|3722.9|3728.9|3722.4|0
1741103570000|2025-03-04 15:52:50|3729.4||3729.4||3729.4||3729.4||0
1741103580000|2025-03-04 15:53:00|3729.9||3729.9||3729.9||3729.9||0
1741103600000|2025-03-04 15:53:20|3729.4||3728.9||3729.4||3728.9||0
1741103610000|2025-03-04 15:53:30||3721.9||3722.4||3722.4||3721.9|0
1741103680000|2025-03-04 15:54:40||3721.9||3721.9||3721.9||3721.9|0
1741103690000|2025-03-04 15:54:50||3722.4||3722.4||3722.4||3722.4|0
1741103700000|2025-03-04 15:55:00||3721.9||3721.9||3721.9||3721.9|0
1741103710000|2025-03-04 15:55:10|3728.4|3721.4|3727.9|3720.9|3728.4|3721.4|3727.9|3720.9|0
1741103730000|2025-03-04 15:55:30|3727.4|3720.4|3726.9|3720.4|3727.4|3720.4|3726.9|3720.4|0
1741103740000|2025-03-04 15:55:40||3719.9||3719.4||3719.9||3719.4|0
1741103800000|2025-03-04 15:56:40|3726.4||3725.9||3726.4||3725.9||0
1741103830000|2025-03-04 15:57:10|3725.4|3718.9|3724.9|3718.4|3725.4|3718.9|3724.9|3718.4|0
1741103840000|2025-03-04 15:57:20||3717.9||3717.9||3717.9||3717.9|0
1741103850000|2025-03-04 15:57:30|3724.4|3717.4|3723.9|3717.4|3724.4|3717.4|3723.9|3717.4|0
1741103870000|2025-03-04 15:57:50||3717.9||3716.9||3717.9||3716.9|0
1741103880000|2025-03-04 15:58:00|3723.4|3716.4|3722.9|3716.4|3723.4|3716.9|3722.9|3716.4|0
1741103900000|2025-03-04 15:58:20||3716.9||3716.9||3716.9||3716.9|0
1741103920000|2025-03-04 15:58:40||3716.4||3716.4||3716.4||3716.4|0
1741103930000|2025-03-04 15:58:50|3723.4|3716.9|3723.4|3716.9|3723.4|3716.9|3723.4|3716.9|0
1741103940000|2025-03-04 15:59:00|3722.9||3723.4||3723.4||3722.9||0
1741103950000|2025-03-04 15:59:10|3723.9||3724.4||3724.4||3723.9||0
1741103970000|2025-03-04 15:59:30|3724.9||3724.9||3724.9||3724.9||0
1741103990000|2025-03-04 15:59:50|||||||||2
1741104050000|2025-03-04 16:00:50|3725.4|3717.4|3726.9|3717.9|3726.9|3717.9|3725.4|3717.4|0
1741104060000|2025-03-04 16:01:00||3718.4||3718.9||3718.9||3718.4|0
1741104070000|2025-03-04 16:01:10|3725.9||3725.9||3725.9||3725.9||0
1741104080000|2025-03-04 16:01:20|3724.9|3718.4|3724.9|3717.9|3724.9|3718.4|3724.9|3717.9|0
1741104100000|2025-03-04 16:01:40|3725.4||3725.4||3725.4||3725.4||0
1741104110000|2025-03-04 16:01:50|3724.9||3724.9||3724.9||3724.9||0
1741104120000|2025-03-04 16:02:00|3725.4||3724.9||3725.4||3724.9||0
1741104150000|2025-03-04 16:02:30|3723.9|3717.4|3723.9|3717.4|3723.9|3717.4|3723.9|3717.4|0
1741104160000|2025-03-04 16:02:40||3717.9||3717.9||3717.9||3717.9|0
1741104180000|2025-03-04 16:03:00|3724.4||3724.4||3724.4||3723.9||0
1741104190000|2025-03-04 16:03:10|3723.9||3723.9||3723.9||3723.9||0
1741104200000|2025-03-04 16:03:20|3724.4||3724.4||3724.4||3724.4||0
1741104230000|2025-03-04 16:03:50|3724.9||3724.9||3724.9||3724.9||0
1741104250000|2025-03-04 16:04:10||3717.4||3717.4||3717.4||3717.4|0
1741104260000|2025-03-04 16:04:20|3724.4||3723.9||3724.4||3723.9||0
1741104270000|2025-03-04 16:04:30|3723.4|3716.9|3722.9|3716.4|3723.4|3716.9|3722.9|3716.4|0
1741104300000|2025-03-04 16:05:00||3715.9||3715.9||3715.9||3715.9|0
1741104310000|2025-03-04 16:05:10||3716.4||3716.4||3716.4||3716.4|0
1741104330000|2025-03-04 16:05:30|3721.9|3715.9|3721.9|3715.4|3721.9|3715.9|3721.9|3715.4|0
1741104340000|2025-03-04 16:05:40||3714.9||3715.4||3715.4||3714.9|0
1741104370000|2025-03-04 16:06:10||3714.9||3714.9||3714.9||3714.9|0
1741104380000|2025-03-04 16:06:20|3721.4|3714.4|3720.9|3714.4|3721.4|3714.4|3720.9|3714.4|0
1741104410000|2025-03-04 16:06:50||3714.9||3714.9||3714.9||3714.9|0
1741104420000|2025-03-04 16:07:00|3721.4||3720.9||3721.4||3720.9||0
1741104430000|2025-03-04 16:07:10||3714.4||3713.9||3714.4||3713.9|0
1741104440000|2025-03-04 16:07:20|3719.9|3713.4|3719.9|3713.4|3719.9|3713.4|3719.9|3713.4|0
1741104450000|2025-03-04 16:07:30||3712.9||3712.9||3712.9||3712.9|0
1741104460000|2025-03-04 16:07:40|3719.4|3712.4|3718.9|3712.4|3719.4|3712.4|3718.9|3712.4|0
1741104470000|2025-03-04 16:07:50||3712.9||3711.9||3712.9||3711.9|0
1741104480000|2025-03-04 16:08:00|3717.9|3711.4|3717.9|3710.9|3717.9|3711.4|3717.9|3710.9|0
1741104490000|2025-03-04 16:08:10||3710.4||3710.4||3710.4||3710.4|0
1741104500000|2025-03-04 16:08:20|3716.9|3709.9|3716.9|3710.4|3716.9|3710.4|3716.9|3709.9|0
1741104540000|2025-03-04 16:09:00|3717.4||3716.9||3717.4||3716.9||0
1741104660000|2025-03-04 16:11:00|3717.4||3717.9||3717.9||3717.4||0
1741104680000|2025-03-04 16:11:20|3718.4|3710.9|3719.4|3712.4|3719.4|3712.4|3718.4|3710.9|0
1741104690000|2025-03-04 16:11:30|3719.9|3712.9|3720.9|3713.4|3720.9|3713.4|3719.9|3712.9|0
1741104700000|2025-03-04 16:11:40|3721.4||3721.4||3721.4||3721.4||0
1741104710000|2025-03-04 16:11:50|3720.9||3720.9||3720.9||3720.9||0
1741104750000|2025-03-04 16:12:30|3721.4||3721.4||3721.4||3721.4||0
1741104760000|2025-03-04 16:12:40|3721.9|3713.9|3722.4|3714.4|3722.4|3714.4|3721.9|3713.9|0
1741104770000|2025-03-04 16:12:50|3722.9|3714.9|3723.4|3715.4|3723.4|3715.4|3722.9|3714.9|0
1741104780000|2025-03-04 16:13:00|3723.9|3715.9|3723.9|3716.4|3723.9|3716.4|3723.9|3715.9|0
1741104840000|2025-03-04 16:14:00|3723.4|3718.9|3722.9|3716.4|3723.4|3718.9|3722.9|3715.9|3
1741104850000|2025-03-04 16:14:10||3718.4||3718.4||3718.4||3718.4|0
1741104860000|2025-03-04 16:14:20||3718.9||3715.9||3718.9||3715.9|3
1741104870000|2025-03-04 16:14:30||3718.4||3715.9||3718.4||3715.9|2
1741104880000|2025-03-04 16:14:40|3721.9|3715.4|3721.9|3715.4|3721.9|3715.4|3721.9|3715.4|0
1741104940000|2025-03-04 16:15:40|3722.4||3722.4||3722.4||3722.4||0
1741104950000|2025-03-04 16:15:50|3721.9||3722.4||3722.4||3721.9||0
1741104960000|2025-03-04 16:16:00|3722.9||3722.9||3722.9||3722.9||0
1741105040000|2025-03-04 16:17:20|3721.9|3714.9|3721.9|3715.4|3721.9|3715.4|3721.9|3714.9|0
1741105060000|2025-03-04 16:17:40|3721.4|3714.9|3720.9|3714.4|3721.4|3714.9|3720.9|3714.4|0
1741105080000|2025-03-04 16:18:00||3713.9||3714.4||3714.4||3713.9|0
1741105090000|2025-03-04 16:18:10||3713.9||3713.4||3713.9||3713.4|0
1741105100000|2025-03-04 16:18:20|3720.4||3719.9||3720.4||3719.9||0
1741105150000|2025-03-04 16:19:10|3718.9|3712.9|3718.9|3712.9|3718.9|3712.9|3718.9|3712.9|0
1741105160000|2025-03-04 16:19:20||3712.4||3712.4||3712.4||3712.4|0
1741105210000|2025-03-04 16:20:10|3719.4||3719.4||3719.4||3719.4||0
1741105220000|2025-03-04 16:20:20|3719.9||3720.4||3720.4||3719.9||0
1741105230000|2025-03-04 16:20:30|3719.9||3719.9||3719.9||3719.9||0
1741105240000|2025-03-04 16:20:40|3720.4||3719.9||3720.4||3719.9||0
1741105340000|2025-03-04 16:22:20|3720.9||3719.9||3720.9||3719.9||0
1741105350000|2025-03-04 16:22:30|3719.4||3718.9||3719.4||3718.9||0
1741105420000|2025-03-04 16:23:40||3711.9||3711.9||3711.9||3711.9|0
1741105430000|2025-03-04 16:23:50|3718.4|3711.4|3717.9|3710.9|3718.4|3711.4|3717.9|3710.9|0
1741105460000|2025-03-04 16:24:20||3711.4||3711.4||3711.4||3711.4|0
1741105490000|2025-03-04 16:24:50||3710.9||3710.9||3710.9||3710.9|0
1741105500000|2025-03-04 16:25:00||3711.4||3710.9||3711.4||3710.9|0
1741105510000|2025-03-04 16:25:10|3717.4|3710.4|3716.9|3710.4|3717.4|3710.4|3716.9|3710.4|0
1741105520000|2025-03-04 16:25:20||3709.9||3710.4||3710.4||3709.9|0
1741105530000|2025-03-04 16:25:30|3715.9|3709.9|3715.9|3709.4|3715.9|3709.9|3715.9|3709.4|0
1741105540000|2025-03-04 16:25:40||3708.9||3708.9||3708.9||3708.9|0
1741105550000|2025-03-04 16:25:50|3714.9|3708.4|3714.9|3708.9|3714.9|3708.9|3714.9|3708.4|0
1741105560000|2025-03-04 16:26:00|3715.4||3715.4||3715.4||3715.4||0
1741105570000|2025-03-04 16:26:10|3715.9||3715.9||3715.9||3715.9||0
1741105580000|2025-03-04 16:26:20|3716.4||3716.4||3716.4||3716.4||0
1741105600000|2025-03-04 16:26:40|3715.9||3715.9||3715.9||3715.9||0
1741105610000|2025-03-04 16:26:50|3716.4||3716.4||3716.4||3716.4||0
1741105620000|2025-03-04 16:27:00|3715.9||3715.9||3715.9||3715.9||0
1741105630000|2025-03-04 16:27:10|3716.4||3715.9||3716.4||3715.9||0
1741105640000|2025-03-04 16:27:20|3716.4||3715.9||3716.4||3715.9||0
1741105650000|2025-03-04 16:27:30|3716.4||3716.4||3716.4||3716.4||0
1741105670000|2025-03-04 16:27:50|3715.9||3715.9||3715.9||3715.9||0
1741105720000|2025-03-04 16:28:40|3716.4||3715.9||3716.4||3715.9||0
1741105750000|2025-03-04 16:29:10|3715.4||3714.9||3715.4||3714.9||0
1741105760000|2025-03-04 16:29:20||3708.4||3708.4||3708.9||3708.4|0
1741105770000|2025-03-04 16:29:30||3708.9||3708.9||3708.9||3708.9|0
1741105780000|2025-03-04 16:29:40|3713.9|3708.4|3713.9|3707.9|3713.9|3708.4|3713.9|3707.9|0
1741105790000|2025-03-04 16:29:50|3714.4|3708.4|3714.9|3708.4|3714.9|3708.4|3714.4|3708.4|0
1741105800000|2025-03-04 16:30:00|3764.4|3703.9|3742.4|3702.9|3764.4|3703.9|3742.4|3700.9|0
1741105810000|2025-03-04 16:30:10|3731.4|3695.4|3723.4|3700.9|3731.4|3700.9|3723.4|3695.4|0
1741105820000|2025-03-04 16:30:20|3724.4|3701.4|3725.4|3703.9|3725.4|3706.4|3724.4|3701.4|0
1741105830000|2025-03-04 16:30:30|3724.4|3704.4|3724.4|3694.4|3724.4|3705.4|3724.4|3694.4|0
1741105840000|2025-03-04 16:30:40|3723.4|3693.4|3723.4|3703.9|3723.4|3703.9|3723.4|3693.4|0
1741105850000|2025-03-04 16:30:50|3724.4|3704.4|3723.4|3703.9|3724.4|3704.4|3723.4|3696.4|0
1741105860000|2025-03-04 16:31:00|3733.4|3703.4|3761.9|3697.4|3764.4|3703.4|3726.9|3697.4|0
1741105870000|2025-03-04 16:31:10|3761.4|3698.4|3745.9|3697.4|3761.4|3703.4|3745.9|3697.4|0
1741105880000|2025-03-04 16:31:20|3745.4|3697.9|3738.4|3696.4|3745.4|3702.4|3732.9|3696.4|0
1741105890000|2025-03-04 16:31:30|3737.4|3697.4|3726.4|3697.9|3737.4|3697.9|3726.4|3697.4|0
1741105900000|2025-03-04 16:31:40|3727.4|3698.4|3729.4|3701.4|3733.9|3701.4|3726.4|3698.4|0
1741105910000|2025-03-04 16:31:50|3728.9|3654.4|3726.4|3655.4|3728.9|3655.4|3726.4|3654.4|0
1741105920000|2025-03-04 16:32:00|3725.9|3655.9|3730.4|3657.4|3730.4|3657.4|3724.4|3655.9|0
1741105930000|2025-03-04 16:32:10|3729.9|3658.4|3726.4|3657.4|3729.9|3658.4|3726.4|3657.4|0
1741105940000|2025-03-04 16:32:20|3725.9||3731.4||3731.4||3725.4||0
1741105950000|2025-03-04 16:32:30|3730.9||3733.4||3733.4||3727.4||0
1741105960000|2025-03-04 16:32:40|3732.9||3731.4||3732.9||3731.4||0
1741105970000|2025-03-04 16:32:50|3730.9||3726.4||3730.9||3726.4||0
1741105980000|2025-03-04 16:33:00|3764.4||3732.9||3764.4||3732.9||0
1741105990000|2025-03-04 16:33:10|3732.4||3732.4||3732.4||3726.4||0
1741106000000|2025-03-04 16:33:20|3731.4||3727.4||3731.4||3727.4||0
1741106010000|2025-03-04 16:33:30|3733.4||3733.4||3733.4||3733.4||0
1741106020000|2025-03-04 16:33:40|3732.9||3733.4||3733.4||3727.4||0
1741106030000|2025-03-04 16:33:50|3732.9||3727.4||3732.9||3727.4||0
1741106040000|2025-03-04 16:34:00|3726.9||3726.4||3735.4||3726.4||0
1741106050000|2025-03-04 16:34:10|3727.4||3733.4||3733.4||3727.4||0
1741106060000|2025-03-04 16:34:20|3732.9|3656.4|3727.4|3656.4|3732.9|3656.4|3727.4|3656.4|0
1741106070000|2025-03-04 16:34:30|3726.9||3732.4||3732.4||3726.4||0
1741106080000|2025-03-04 16:34:40|3731.9||3728.9||3731.9||3728.9||0
1741106090000|2025-03-04 16:34:50|3728.4||3721.4||3728.4||3721.4||0
1741106100000|2025-03-04 16:35:00|3727.4||3727.9||3727.9||3727.4||0
1741106150000|2025-03-04 16:35:50|3728.4||3728.4||3728.4||3728.4||0
1741106160000|2025-03-04 16:36:00|3728.9||3729.9||3729.9||3728.9||0
1741106170000|2025-03-04 16:36:10|3730.4||3730.9||3731.4||3730.4||0
1741106180000|2025-03-04 16:36:20|3736.9||3736.9||3736.9||3736.9||0
1741106190000|2025-03-04 16:36:30|3737.4||3737.4||3737.4||3737.4||0
1741106200000|2025-03-04 16:36:40|3736.9||3742.4||3742.4||3736.9||0
1741106210000|2025-03-04 16:36:50|3741.9||3742.4||3742.4||3736.9||0
1741106220000|2025-03-04 16:37:00|3770.4|3659.9|3774.4|3659.9|3774.4|3659.9|3770.4|3659.9|0
1741106230000|2025-03-04 16:37:10|3775.9|3652.4|3775.9|3669.9|3775.9|3669.9|3775.9|3652.4|0
1741106240000|2025-03-04 16:37:20||3670.4||3689.9||3689.9||3670.4|0
1741106250000|2025-03-04 16:37:30||3690.4||3692.9||3698.4||3690.4|0
1741106260000|2025-03-04 16:37:40||3693.4||3697.9||3697.9||3693.4|0
1741106270000|2025-03-04 16:37:50||3698.4||3692.9||3698.4||3692.9|0
1741106280000|2025-03-04 16:38:00||3693.4||3692.9||3698.4||3692.9|0
1741106290000|2025-03-04 16:38:10||3693.4||3698.4||3698.4||3693.4|0
1741106300000|2025-03-04 16:38:20||3692.9||3692.9||3692.9||3692.9|0
1741106310000|2025-03-04 16:38:30||3693.4||3692.9||3698.4||3692.9|0
1741106320000|2025-03-04 16:38:40||3693.4||3690.9||3696.4||3690.9|0
1741106330000|2025-03-04 16:38:50||3691.4||3692.9||3692.9||3691.4|0
1741106340000|2025-03-04 16:39:00||3693.4||3692.9||3698.4||3692.9|0
1741106350000|2025-03-04 16:39:10||3693.4||3698.4||3698.4||3693.4|0
1741106360000|2025-03-04 16:39:20||3692.9||3692.9||3692.9||3692.9|0
1741106370000|2025-03-04 16:39:30||3693.4||3692.9||3698.4||3692.9|0
1741106380000|2025-03-04 16:39:40||3693.4||3692.9||3698.4||3692.9|0
1741106390000|2025-03-04 16:39:50||3693.4||3693.9||3693.9||3693.4|0
1741106400000|2025-03-04 16:40:00||3694.4||3692.9||3698.4||3692.9|0
1741106410000|2025-03-04 16:40:10||3693.9||3692.9||3698.4||3692.9|0
1741106420000|2025-03-04 16:40:20||3693.4||3695.9||3695.9||3693.4|0
1741106430000|2025-03-04 16:40:30||3696.4||3694.9||3700.4||3694.9|0
1741106440000|2025-03-04 16:40:40||3695.4||3694.9||3700.4||3694.9|0
1741106450000|2025-03-04 16:40:50||3695.4||3697.9||3697.9||3695.4|0
1741106460000|2025-03-04 16:41:00||3698.4||3692.9||3698.4||3692.9|0
1741106470000|2025-03-04 16:41:10||3693.4||3692.9||3698.4||3692.9|0
1741106480000|2025-03-04 16:41:20||3693.4||3698.4||3698.4||3693.4|0
1741106490000|2025-03-04 16:41:30||3692.9||3692.9||3692.9||3692.9|0
1741106500000|2025-03-04 16:41:40||3693.4||3697.9||3697.9||3693.4|0
1741107000000|2025-03-04 16:50:00|3778.9|3663.4|3778.9|3663.4|3778.9|3663.4|3778.9|3663.4|0
1741107030000|2025-03-04 16:50:30||3665.4||3665.4||3665.4||3665.4|0
1741107040000|2025-03-04 16:50:40|3780.9||3780.9||3780.9||3780.9||0
1741107090000|2025-03-04 16:51:30|3778.9||3778.9||3778.9||3778.9||0
1741107190000|2025-03-04 16:53:10|3780.9|3667.4|3780.9|3667.4|3780.9|3667.4|3780.9|3667.4|0
1741107290000|2025-03-04 16:54:50|3785.4|3664.4|3785.4|3664.4|3785.4|3664.4|3785.4|3664.4|0
1741108640000|2025-03-04 17:17:20|3783.9|3669.9|3783.9|3669.9|3783.9|3669.9|3783.9|3669.9|0
1741108880000|2025-03-04 17:21:20|3785.9|3671.9|3785.9|3671.9|3785.9|3671.9|3785.9|3671.9|0
1741108920000|2025-03-04 17:22:00|3788.4||3788.4||3788.4||3788.4||0
1741108960000|2025-03-04 17:22:40|3786.4||3786.4||3786.4||3786.4||0
1741109000000|2025-03-04 17:23:20|3788.4|3673.9|3788.4|3673.9|3788.4|3673.9|3788.4|3673.9|0
1741109060000|2025-03-04 17:24:20|3786.4|3671.9|3786.4|3671.9|3786.4|3671.9|3786.4|3671.9|0
1741109090000|2025-03-04 17:24:50||3673.9||3673.9||3673.9||3673.9|0
1741109160000|2025-03-04 17:26:00|3788.4||3788.4||3788.4||3788.4||0
1741109220000|2025-03-04 17:27:00|3790.4|3675.9|3790.4|3675.9|3790.4|3675.9|3790.4|3675.9|0
1741109290000|2025-03-04 17:28:10||3677.9||3677.9||3677.9||3677.9|0
1741109300000|2025-03-04 17:28:20|3792.4||3792.4||3792.4||3792.4||0
1741109400000|2025-03-04 17:30:00|3790.4|3675.9|3790.4|3675.9|3790.4|3675.9|3790.4|3675.9|0
1741109460000|2025-03-04 17:31:00|3788.4||3788.4||3788.4||3788.4||0
1741109470000|2025-03-04 17:31:10||3673.9||3673.9||3673.9||3673.9|0
1741109500000|2025-03-04 17:31:40|3790.4|3675.9|3790.4|3675.9|3790.4|3675.9|3790.4|3675.9|0
1741109520000|2025-03-04 17:32:00|3788.4|3673.9|3788.4|3673.9|3788.4|3673.9|3788.4|3673.9|0
1741109550000|2025-03-04 17:32:30|3790.4|3675.9|3790.4|3675.9|3790.4|3675.9|3790.4|3675.9|0
1741109670000|2025-03-04 17:34:30||3677.9||3677.9||3677.9||3677.9|0
1741109680000|2025-03-04 17:34:40|3792.4||3792.4||3792.4||3792.4||0
1741109790000|2025-03-04 17:36:30||3679.9||3679.9||3679.9||3679.9|0
1741109820000|2025-03-04 17:37:00|3794.4||3794.4||3794.4||3794.4||0
1741109860000|2025-03-04 17:37:40|3792.4||3792.4||3792.4||3792.4||0
1741109890000|2025-03-04 17:38:10|3794.4||3794.4||3794.4||3794.4||0
1741110050000|2025-03-04 17:40:50|3792.4|3677.4|3790.4|3675.4|3792.4|3677.4|3790.4|3675.4|0
1741110060000|2025-03-04 17:41:00|3788.4||3788.4||3788.4||3788.4||0
1741110070000|2025-03-04 17:41:10|3790.9|3677.4|3792.9|3677.4|3792.9|3677.4|3790.9|3677.4|0
1741110080000|2025-03-04 17:41:20|3790.9||3790.9||3790.9||3790.9||0
1741110090000|2025-03-04 17:41:30||3675.4||3675.4||3675.4||3675.4|0
1741110100000|2025-03-04 17:41:40|3788.9||3788.9||3788.9||3788.9||0
1741110120000|2025-03-04 17:42:00|3790.9||3790.9||3790.9||3790.9||0
1741110130000|2025-03-04 17:42:10|3788.9|3673.4|3788.9|3673.4|3788.9|3673.4|3788.9|3673.4|0
1741110200000|2025-03-04 17:43:20||3675.4||3675.4||3675.4||3675.4|0
1741110230000|2025-03-04 17:43:50|3790.9||3790.9||3790.9||3790.9||0
1741110240000|2025-03-04 17:44:00||3677.4||3677.4||3677.4||3677.4|0
1741110260000|2025-03-04 17:44:20||3674.9||3674.9||3674.9||3674.9|0
1741110320000|2025-03-04 17:45:20||3676.9||3676.9||3676.9||3676.9|0
1741110340000|2025-03-04 17:45:40|3792.9||3792.9||3792.9||3792.9||0
1741110390000|2025-03-04 17:46:30||3678.9||3678.9||3678.9||3678.9|0
1741110530000|2025-03-04 17:48:50||3676.9||3676.9||3676.9||3676.9|0
1741110540000|2025-03-04 17:49:00|3790.9||3790.9||3790.9||3790.9||0
1741110600000|2025-03-04 17:50:00||3674.9||3674.9||3674.9||3674.9|0
1741110610000|2025-03-04 17:50:10|3788.9||3788.9||3788.9||3788.9||0
1741110720000|2025-03-04 17:52:00||3672.9||3672.9||3672.9||3672.9|0
1741110740000|2025-03-04 17:52:20|3786.9||3786.9||3786.9||3786.9||0
1741110750000|2025-03-04 17:52:30|3784.9|3670.9|3784.9|3670.9|3784.9|3670.9|3784.9|3670.9|0
1741110820000|2025-03-04 17:53:40|3786.9||3786.9||3786.9||3786.9||0
1741110830000|2025-03-04 17:53:50||3672.9||3672.9||3672.9||3672.9|0
1741110840000|2025-03-04 17:54:00|3788.9|3674.9|3788.9|3674.9|3788.9|3674.9|3788.9|3674.9|0
1741111000000|2025-03-04 17:56:40||3672.9||3672.9||3672.9||3672.9|0
1741111020000|2025-03-04 17:57:00|3786.9||3786.9||3786.9||3786.9||0
1741111390000|2025-03-04 18:03:10|3788.9||3788.9||3788.9||3788.9||0
1741111410000|2025-03-04 18:03:30||3674.9||3674.9||3674.9||3674.9|0
1741111420000|2025-03-04 18:03:40|3790.9||3790.9||3790.9||3790.9||0
1741111520000|2025-03-04 18:05:20|3792.9|3676.9|3792.9|3678.9|3792.9|3678.9|3792.9|3676.9|0
1741111620000|2025-03-04 18:07:00|3794.9|3680.9|3794.9|3680.9|3794.9|3680.9|3794.9|3680.9|0
1741111660000|2025-03-04 18:07:40|3796.9||3796.9||3796.9||3796.9||0
1741111670000|2025-03-04 18:07:50||3683.4||3683.4||3683.4||3683.4|0
1741111690000|2025-03-04 18:08:10|3798.9||3798.9||3798.9||3798.9||0
1741111700000|2025-03-04 18:08:20|3800.9|3685.4|3806.9|3691.9|3806.9|3691.9|3800.9|3685.4|0
1741111710000|2025-03-04 18:08:30|3809.4|3693.4|3809.4|3692.9|3809.4|3695.4|3809.4|3692.9|0
1741111720000|2025-03-04 18:08:40|3807.4||3807.4||3809.4||3807.4||0
1741111730000|2025-03-04 18:08:50|3809.4|3694.9|3807.4|3692.9|3809.4|3694.9|3807.4|3692.9|0
1741111740000|2025-03-04 18:09:00|3809.9|3694.9|3809.9|3694.9|3809.9|3694.9|3809.9|3694.9|0
1741111750000|2025-03-04 18:09:10|3811.9|3696.9|3813.9|3698.9|3813.9|3698.9|3811.9|3696.9|0
1741111760000|2025-03-04 18:09:20|3811.9|3696.9|3809.9|3694.4|3811.9|3696.9|3809.9|3694.4|0
1741111780000|2025-03-04 18:09:40|3811.9|3696.4|3811.9|3696.4|3811.9|3696.4|3811.9|3696.4|0
1741111800000|2025-03-04 18:10:00|3809.9|3693.9|3811.9|3695.9|3811.9|3695.9|3809.9|3693.9|0
1741111810000|2025-03-04 18:10:10||3697.9||3697.9||3697.9||3697.9|0
1741111830000|2025-03-04 18:10:30|3813.9|3699.9|3813.9|3699.9|3813.9|3699.9|3813.9|3699.9|0
1741111850000|2025-03-04 18:10:50|3815.9|3701.9|3815.9|3701.9|3815.9|3701.9|3815.9|3701.9|0
1741111860000|2025-03-04 18:11:00|3818.4||3816.4||3818.4||3816.4||0
1741111880000|2025-03-04 18:11:20|3814.4|3699.9|3814.4|3699.9|3814.4|3699.9|3814.4|3699.9|0
1741111890000|2025-03-04 18:11:30|3812.4|3697.9|3812.4|3697.9|3812.4|3697.9|3812.4|3697.9|0
1741111920000|2025-03-04 18:12:00|3814.4|3699.9|3814.4|3699.9|3814.4|3699.9|3814.4|3699.9|0
1741111940000|2025-03-04 18:12:20|3816.4|3701.9|3816.4|3701.9|3816.4|3701.9|3816.4|3701.9|0
1741111950000|2025-03-04 18:12:30|3818.9|3703.9|3820.9|3707.9|3820.9|3707.9|3818.9|3703.9|0
1741111960000|2025-03-04 18:12:40|3823.9|3705.4|3823.9|3707.4|3823.9|3707.4|3823.9|3705.4|0
1741111970000|2025-03-04 18:12:50|3821.9|3709.4|3821.9|3707.4|3821.9|3709.4|3821.9|3707.4|0
1741111990000|2025-03-04 18:13:10|3823.9|3709.4|3823.9|3709.4|3823.9|3709.4|3823.9|3709.4|0
1741112030000|2025-03-04 18:13:50|3821.9|3707.4|3821.9|3707.4|3821.9|3707.4|3821.9|3707.4|0
1741112040000|2025-03-04 18:14:00|3823.9|3709.4|3823.9|3709.4|3823.9|3709.4|3823.9|3709.4|0
1741112110000|2025-03-04 18:15:10|3821.9|3707.4|3821.9|3707.4|3821.9|3707.4|3821.9|3707.4|0
1741112120000|2025-03-04 18:15:20|3819.9|3705.4|3819.9|3705.4|3819.9|3705.4|3819.9|3705.4|0
1741112130000|2025-03-04 18:15:30||3703.4||3703.4||3703.4||3703.4|0
1741112140000|2025-03-04 18:15:40||3705.4||3705.4||3705.4||3705.4|0
1741112160000|2025-03-04 18:16:00|3821.9||3821.9||3821.9||3821.9||0
1741112170000|2025-03-04 18:16:10||3707.4||3707.4||3707.4||3707.4|0
1741112190000|2025-03-04 18:16:30||3705.4||3705.4||3705.4||3705.4|0
1741112200000|2025-03-04 18:16:40|3819.9|3703.4|3819.9|3703.4|3819.9|3703.4|3819.9|3703.4|0
1741112210000|2025-03-04 18:16:50|3817.9||3817.9||3817.9||3817.9||0
1741112220000|2025-03-04 18:17:00|3815.9|3701.4|3815.9|3701.4|3815.9|3701.4|3815.9|3701.4|0
1741112290000|2025-03-04 18:18:10|3813.9|3699.4|3813.9|3699.4|3813.9|3699.4|3813.9|3699.4|0
1741112310000|2025-03-04 18:18:30|3815.9||3815.9||3815.9||3815.9||0
1741112340000|2025-03-04 18:19:00||3701.4||3701.4||3701.4||3701.4|0
1741112350000|2025-03-04 18:19:10|3817.9|3703.4|3817.9|3703.4|3817.9|3703.4|3817.9|3703.4|0
1741112390000|2025-03-04 18:19:50||3701.4||3701.4||3701.4||3701.4|0
1741112410000|2025-03-04 18:20:10|3815.9||3815.9||3815.9||3815.9||0
1741112510000|2025-03-04 18:21:50|3817.9||3817.9||3817.9||3817.9||0
1741112520000|2025-03-04 18:22:00||3703.4||3703.4||3703.4||3703.4|0
1741112550000|2025-03-04 18:22:30||3701.4||3701.4||3701.4||3701.4|0
1741112570000|2025-03-04 18:22:50|3815.9||3815.9||3815.9||3815.9||0
1741112710000|2025-03-04 18:25:10|3813.9|3699.4|3813.9|3699.4|3813.9|3699.4|3813.9|3699.4|0
1741112750000|2025-03-04 18:25:50|3815.9|3701.4|3815.9|3701.4|3815.9|3701.4|3815.9|3701.4|0
1741112830000|2025-03-04 18:27:10||3699.4||3699.4||3699.4||3699.4|0
1741112860000|2025-03-04 18:27:40|3813.9||3813.9||3813.9||3813.9||0
1741112890000|2025-03-04 18:28:10|3811.9|3697.4|3811.9|3697.4|3811.9|3697.4|3811.9|3697.4|0
1741113070000|2025-03-04 18:31:10|3813.9|3699.4|3813.9|3699.4|3813.9|3699.4|3813.9|3699.4|0
1741113100000|2025-03-04 18:31:40|3815.9|3701.4|3815.9|3701.4|3815.9|3701.4|3815.9|3701.4|0
1741113150000|2025-03-04 18:32:30|3817.9||3817.9||3817.9||3817.9||0
1741113170000|2025-03-04 18:32:50||3703.9||3703.9||3703.9||3703.9|0
1741113240000|2025-03-04 18:34:00|3819.9||3819.9||3819.9||3819.9||0
1741113270000|2025-03-04 18:34:30||3705.9||3705.9||3705.9||3705.9|0
1741113410000|2025-03-04 18:36:50|3821.9|3707.9|3821.9|3707.9|3821.9|3707.9|3821.9|3707.9|0
1741113420000|2025-03-04 18:37:00|3819.9|3705.9|3819.9|3705.9|3819.9|3705.9|3819.9|3705.9|0
1741113440000|2025-03-04 18:37:20|3821.9|3707.9|3821.9|3707.9|3821.9|3707.9|3821.9|3707.9|0
1741113450000|2025-03-04 18:37:30|3823.9|3709.9|3823.9|3709.9|3823.9|3709.9|3823.9|3709.9|0
1741113490000|2025-03-04 18:38:10|3825.9|3711.9|3825.9|3711.9|3825.9|3711.9|3825.9|3711.9|0
1741113510000|2025-03-04 18:38:30||3709.9||3709.9||3709.9||3709.9|0
1741113520000|2025-03-04 18:38:40||3711.9||3711.9||3711.9||3711.9|0
1741113550000|2025-03-04 18:39:10|3827.9||3827.9||3827.9||3827.9||0
1741113560000|2025-03-04 18:39:20||3713.9||3713.9||3713.9||3713.9|0
1741113660000|2025-03-04 18:41:00||3711.9||3711.9||3711.9||3711.9|0
1741113670000|2025-03-04 18:41:10|3825.9||3825.9||3825.9||3825.9||0
1741113710000|2025-03-04 18:41:50|3827.9|3713.9|3827.9|3713.9|3827.9|3713.9|3827.9|3713.9|0
1741113730000|2025-03-04 18:42:10|3829.9||3829.9||3829.9||3829.9||0
1741113740000|2025-03-04 18:42:20||3715.9||3715.9||3715.9||3715.9|0
1741113770000|2025-03-04 18:42:50|3831.9||3831.9||3831.9||3831.9||0
1741113790000|2025-03-04 18:43:10|3833.9|3718.4|3833.9|3718.4|3833.9|3718.4|3833.9|3718.4|0
1741113810000|2025-03-04 18:43:30|3831.9||3831.9||3831.9||3831.9||0
1741113840000|2025-03-04 18:44:00||3716.4||3716.4||3716.4||3716.4|0
1741113850000|2025-03-04 18:44:10|3829.9|3714.4|3829.9|3714.4|3829.9|3714.4|3829.9|3714.4|0
1741113880000|2025-03-04 18:44:40|3831.9|3716.4|3831.9|3716.4|3831.9|3716.4|3831.9|3716.4|0
1741113900000|2025-03-04 18:45:00|3833.9|3718.4|3833.9|3718.4|3833.9|3718.4|3833.9|3718.4|0
1741113910000|2025-03-04 18:45:10|3831.9||3831.9||3831.9||3831.9||0
1741113930000|2025-03-04 18:45:30||3716.4||3716.4||3716.4||3716.4|0
1741113950000|2025-03-04 18:45:50||3718.4||3718.4||3718.4||3718.4|0
1741114000000|2025-03-04 18:46:40|3833.9||3833.9||3833.9||3833.9||0
1741114060000|2025-03-04 18:47:40||3720.4||3720.4||3720.4||3720.4|0
1741114140000|2025-03-04 18:49:00||3717.9||3717.9||3717.9||3717.9|0
1741114150000|2025-03-04 18:49:10|3831.9||3831.9||3831.9||3831.9||0
1741114190000|2025-03-04 18:49:50||3715.9||3715.9||3715.9||3715.9|0
1741114200000|2025-03-04 18:50:00|3829.9||3829.9||3829.9||3829.9||0
1741114280000|2025-03-04 18:51:20|3831.9|3717.9|3831.9|3717.9|3831.9|3717.9|3831.9|3717.9|0
1741114350000|2025-03-04 18:52:30|3833.9||3833.9||3833.9||3833.9||0
1741114360000|2025-03-04 18:52:40||3719.9||3719.9||3719.9||3719.9|0
1741114500000|2025-03-04 18:55:00|3835.9|3721.9|3835.9|3721.9|3835.9|3721.9|3835.9|3721.9|0
1741114520000|2025-03-04 18:55:20|3837.9|3723.9|3837.9|3723.9|3837.9|3723.9|3837.9|3723.9|0
1741114610000|2025-03-04 18:56:50|3839.9||3839.9||3839.9||3839.9||0
1741114630000|2025-03-04 18:57:10||3726.4||3726.4||3726.4||3726.4|0
1741114740000|2025-03-04 18:59:00|3837.9|3724.4|3837.9|3724.4|3837.9|3724.4|3837.9|3724.4|0
1741114830000|2025-03-04 19:00:30||3722.4||3722.4||3722.4||3722.4|0
1741114860000|2025-03-04 19:01:00||3724.4||3724.4||3724.4||3724.4|0
1741114870000|2025-03-04 19:01:10|3839.9|3726.4|3839.9|3726.4|3839.9|3726.4|3839.9|3726.4|0
1741114910000|2025-03-04 19:01:50|3841.9|3728.4|3841.9|3728.4|3843.9|3730.4|3841.9|3727.9|0
1741114920000|2025-03-04 19:02:00|3844.4|3730.4|3850.4|3733.9|3850.4|3735.9|3844.4|3730.4|0
1741114930000|2025-03-04 19:02:10|3852.4|3735.9|3848.4|3733.9|3852.4|3737.9|3848.4|3733.9|0
1741114940000|2025-03-04 19:02:20|3850.4|3735.9|3850.4|3735.9|3850.4|3735.9|3850.4|3735.9|0
1741114950000|2025-03-04 19:02:30|3852.4|3737.9|3855.4|3739.9|3855.4|3741.9|3852.4|3737.9|0
1741114960000|2025-03-04 19:02:40|3852.4|3737.4|3850.4|3735.4|3852.4|3737.4|3850.4|3735.4|0
1741114970000|2025-03-04 19:02:50|3848.4|3733.4|3845.9|3731.4|3848.4|3733.4|3845.9|3731.4|0
1741114980000|2025-03-04 19:03:00|3847.9|3733.4|3847.9|3733.4|3847.9|3733.4|3845.9|3731.4|0
1741115000000|2025-03-04 19:03:20|3849.9|3735.4|3849.9|3735.4|3849.9|3735.4|3849.9|3735.4|0
1741115030000|2025-03-04 19:03:50|3851.9|3737.4|3851.9|3737.4|3851.9|3737.4|3851.9|3737.4|0
1741115040000|2025-03-04 19:04:00|3849.9|3735.4|3849.9|3735.4|3849.9|3735.4|3849.9|3735.4|0
1741115060000|2025-03-04 19:04:20|3847.9|3733.4|3845.9|3731.4|3847.9|3733.4|3845.9|3731.4|0
1741115080000|2025-03-04 19:04:40|3847.9|3733.4|3847.9|3733.4|3847.9|3733.4|3847.9|3733.4|0
1741115120000|2025-03-04 19:05:20|3849.9|3735.4|3849.9|3735.4|3849.9|3735.4|3849.9|3735.4|0
1741115140000|2025-03-04 19:05:40|3847.9|3733.4|3847.9|3733.4|3847.9|3733.4|3847.9|3733.4|0
1741115220000|2025-03-04 19:07:00|3850.4|3735.4|3850.4|3735.4|3850.4|3735.4|3850.4|3735.4|0
1741115230000|2025-03-04 19:07:10||3737.4||3737.4||3737.4||3737.4|0
1741115240000|2025-03-04 19:07:20|3852.4||3852.4||3852.4||3852.4||0
1741115340000|2025-03-04 19:09:00|3850.4|3735.4|3850.4|3735.4|3850.4|3735.4|3850.4|3735.4|0
1741115350000|2025-03-04 19:09:10|3852.4|3737.4|3852.4|3737.4|3852.4|3737.4|3852.4|3737.4|0
1741115400000|2025-03-04 19:10:00|3854.4|3739.4|3854.4|3739.4|3854.4|3739.4|3854.4|3739.4|0
1741115430000|2025-03-04 19:10:30|3852.4|3737.4|3852.4|3737.4|3852.4|3737.4|3852.4|3737.4|0
1741115450000|2025-03-04 19:10:50|3850.4|3735.4|3850.4|3735.4|3850.4|3735.4|3850.4|3735.4|0
1741115560000|2025-03-04 19:12:40|3848.4||3848.4||3848.4||3848.4||0
1741115580000|2025-03-04 19:13:00|3850.4||3850.4||3850.4||3850.4||0
1741115600000|2025-03-04 19:13:20|3848.4|3733.4|3848.4|3733.4|3848.4|3733.4|3848.4|3733.4|0
1741115620000|2025-03-04 19:13:40|3846.4|3730.9|3846.4|3730.9|3846.4|3730.9|3846.4|3730.9|0
1741115700000|2025-03-04 19:15:00|3844.4||3844.4||3844.4||3844.4||0
1741115720000|2025-03-04 19:15:20||3728.9||3728.9||3728.9||3728.9|0
1741115730000|2025-03-04 19:15:30|3842.4||3842.4||3842.4||3842.4||0
1741115770000|2025-03-04 19:16:10|3844.4||3844.4||3844.4||3844.4||0
1741115820000|2025-03-04 19:17:00||3730.9||3730.9||3730.9||3730.9|0
1741115840000|2025-03-04 19:17:20|3846.4||3846.4||3846.4||3846.4||0
1741116030000|2025-03-04 19:20:30||3732.9||3732.9||3732.9||3732.9|0
1741116040000|2025-03-04 19:20:40|3848.4||3848.4||3848.4||3848.4||0
1741116060000|2025-03-04 19:21:00||3734.9||3734.9||3734.9||3734.9|0
1741116080000|2025-03-04 19:21:20|3850.4||3850.4||3850.4||3850.4||0
1741116180000|2025-03-04 19:23:00||3737.4||3737.4||3737.4||3737.4|0
1741116210000|2025-03-04 19:23:30|3852.4||3852.4||3852.4||3852.4||0
1741116400000|2025-03-04 19:26:40|3850.4|3735.4|3850.4|3735.4|3850.4|3735.4|3850.4|3735.4|0
1741116410000|2025-03-04 19:26:50|3848.4||3848.4||3848.4||3848.4||0
1741116420000|2025-03-04 19:27:00||3733.4||3733.4||3733.4||3733.4|0
1741116460000|2025-03-04 19:27:40|3846.4|3731.4|3846.4|3731.4|3846.4|3731.4|3846.4|3731.4|0
1741116490000|2025-03-04 19:28:10|3848.4|3733.4|3848.4|3733.4|3848.4|3733.4|3848.4|3733.4|0
1741116550000|2025-03-04 19:29:10|3846.4||3846.4||3846.4||3846.4||0
1741116560000|2025-03-04 19:29:20||3731.4||3731.4||3731.4||3731.4|0
1741116620000|2025-03-04 19:30:20|3844.4|3729.4|3844.4|3729.4|3844.4|3729.4|3844.4|3729.4|0
1741116650000|2025-03-04 19:30:50||3731.4||3731.4||3731.4||3731.4|0
1741116680000|2025-03-04 19:31:20||3729.4||3729.4||3729.4||3729.4|0
1741116710000|2025-03-04 19:31:50|3842.4|3727.4|3842.4|3727.4|3842.4|3727.4|3842.4|3727.4|0
1741116760000|2025-03-04 19:32:40|3844.4|3729.4|3844.4|3729.4|3844.4|3729.4|3844.4|3729.4|0
1741116770000|2025-03-04 19:32:50||3731.4||3731.4||3731.4||3731.4|0
1741116780000|2025-03-04 19:33:00||3729.4||3729.4||3729.4||3729.4|0
1741116810000|2025-03-04 19:33:30|3842.4||3842.4||3842.4||3842.4||0
1741116820000|2025-03-04 19:33:40||3727.4||3727.4||3727.4||3727.4|0
1741116840000|2025-03-04 19:34:00||3729.4||3729.4||3729.4||3729.4|0
1741116850000|2025-03-04 19:34:10|3844.4||3844.4||3844.4||3844.4||0
1741116900000|2025-03-04 19:35:00|3880.4|3729.9|3844.4|3729.9|3880.4|3729.9|3844.4|3729.9|0
1741116980000|2025-03-04 19:36:20|3846.9|3732.4|3846.9|3732.4|3846.9|3732.4|3846.9|3732.4|0
1741117210000|2025-03-04 19:40:10|3848.9|3734.4|3848.9|3734.4|3848.9|3734.4|3848.9|3734.4|0
1741117270000|2025-03-04 19:41:10|3846.9|3732.4|3846.9|3732.4|3846.9|3732.4|3846.9|3732.4|0
1741117580000|2025-03-04 19:46:20|3848.9|3734.4|3848.9|3734.4|3848.9|3734.4|3848.9|3734.4|0
1741117640000|2025-03-04 19:47:20||3732.4||3732.4||3732.4||3732.4|0
1741117740000|2025-03-04 19:49:00|3846.9||3846.9||3846.9||3846.9||0
1741117910000|2025-03-04 19:51:50|3848.9|3734.9|3848.9|3734.9|3848.9|3734.9|3848.9|3734.9|0
1741118290000|2025-03-04 19:58:10||3732.9||3732.9||3732.9||3732.9|0
1741118330000|2025-03-04 19:58:50||3734.9||3734.9||3734.9||3734.9|0
1741118480000|2025-03-04 20:01:20|3850.9||3850.9||3850.9||3850.9||0
1741118490000|2025-03-04 20:01:30||3736.9||3736.9||3736.9||3736.9|0
1741118580000|2025-03-04 20:03:00||3734.9||3734.9||3734.9||3734.9|0
1741118600000|2025-03-04 20:03:20|3848.9||3848.9||3848.9||3848.9||0
1741118610000|2025-03-04 20:03:30||3732.9||3732.9||3732.9||3732.9|0
1741118630000|2025-03-04 20:03:50|3846.9||3846.9||3846.9||3846.9||0
1741118760000|2025-03-04 20:06:00||3730.9||3730.9||3730.9||3730.9|0
1741118800000|2025-03-04 20:06:40||3732.9||3732.9||3732.9||3732.9|0
1741118840000|2025-03-04 20:07:20|3848.9||3848.9||3848.9||3848.9||0
1741118850000|2025-03-04 20:07:30||3734.9||3734.9||3734.9||3734.9|0
1741119200000|2025-03-04 20:13:20|3850.9||3850.9||3850.9||3850.9||0
1741119260000|2025-03-04 20:14:20|3848.9||3848.9||3848.9||3848.9||0
1741119310000|2025-03-04 20:15:10|3850.9||3850.9||3850.9||3850.9||0
1741119440000|2025-03-04 20:17:20||3736.9||3736.9||3736.9||3736.9|0
1741119470000|2025-03-04 20:17:50|3852.9|3738.9|3852.9|3738.9|3852.9|3738.9|3852.9|3738.9|0
1741119600000|2025-03-04 20:20:00|3854.9||3854.9||3854.9||3854.9||0
1741119610000|2025-03-04 20:20:10||3740.9||3740.9||3740.9||3740.9|0
1741119680000|2025-03-04 20:21:20|3856.9||3856.9||3856.9||3856.9||0
1741119690000|2025-03-04 20:21:30||3742.9||3742.9||3742.9||3742.9|0
1741119740000|2025-03-04 20:22:20|3858.9||3858.9||3858.9||3858.9||0
1741119750000|2025-03-04 20:22:30||3744.9||3744.9||3744.9||3744.9|0
1741119800000|2025-03-04 20:23:20|3860.9||3860.9||3860.9||3860.9||0
1741119840000|2025-03-04 20:24:00||3746.9||3746.9||3746.9||3746.9|0
1741119900000|2025-03-04 20:25:00|3858.9|3744.9|3858.9|3744.9|3858.9|3744.9|3858.9|3744.9|0
1741120040000|2025-03-04 20:27:20||3742.9||3742.9||3742.9||3742.9|0
1741120050000|2025-03-04 20:27:30|3856.9||3856.9||3856.9||3856.9||0
1741120080000|2025-03-04 20:28:00||3740.9||3740.9||3740.9||3740.9|0
1741120120000|2025-03-04 20:28:40|3854.9||3854.9||3854.9||3854.9||0
1741120170000|2025-03-04 20:29:30|3852.9|3738.9|3852.9|3738.9|3852.9|3738.9|3852.9|3738.9|0
1741120230000|2025-03-04 20:30:30|3850.9|3736.9|3850.9|3736.9|3850.9|3736.9|3850.9|3736.9|0
1741120260000|2025-03-04 20:31:00|3848.9|3734.9|3848.9|3734.9|3848.9|3734.9|3848.9|3734.9|0
1741120280000|2025-03-04 20:31:20|3846.9|3732.9|3846.9|3732.9|3846.9|3732.9|3846.9|3732.9|0
1741120310000|2025-03-04 20:31:50|3844.9|3730.9|3844.9|3730.9|3844.9|3730.9|3844.9|3730.9|0
1741120400000|2025-03-04 20:33:20|3842.9|3728.9|3842.9|3728.9|3842.9|3728.9|3842.9|3728.9|0
1741120410000|2025-03-04 20:33:30|3840.4|3726.9|3840.4|3724.9|3840.4|3726.9|3840.4|3724.9|0
1741120420000|2025-03-04 20:33:40|3838.4|3722.9|3838.4|3722.9|3838.4|3722.9|3838.4|3722.9|0
1741120430000|2025-03-04 20:33:50|3836.4|3724.9|3836.4|3720.9|3836.4|3724.9|3836.4|3720.9|0
1741120440000|2025-03-04 20:34:00|3838.4|3722.9|3838.4|3722.9|3838.4|3722.9|3838.4|3722.9|0
1741120450000|2025-03-04 20:34:10||3724.9||3724.9||3724.9||3724.9|0
1741120460000|2025-03-04 20:34:20||3722.9||3722.9||3722.9||3722.9|0
1741120470000|2025-03-04 20:34:30||3724.9||3724.9||3724.9||3724.9|0
1741120480000|2025-03-04 20:34:40||3722.9||3722.9||3722.9||3722.9|0
1741120490000|2025-03-04 20:34:50||3724.9||3724.9||3724.9||3724.9|0
1741120510000|2025-03-04 20:35:10||3722.9||3722.9||3722.9||3722.9|0
1741120530000|2025-03-04 20:35:30|3840.4|3724.9|3840.4|3724.9|3840.4|3724.9|3840.4|3724.9|0
1741120540000|2025-03-04 20:35:40||3726.9||3726.9||3726.9||3726.9|0
1741120580000|2025-03-04 20:36:20|3842.4||3842.4||3842.4||3842.4||0
1741120610000|2025-03-04 20:36:50|3840.4||3840.4||3840.4||3840.4||0
1741120650000|2025-03-04 20:37:30|3842.4||3842.4||3842.4||3842.4||0
1741120660000|2025-03-04 20:37:40||3728.9||3728.9||3728.9||3728.9|0
1741120680000|2025-03-04 20:38:00||3726.9||3726.9||3726.9||3726.9|0
1741120690000|2025-03-04 20:38:10|3840.4||3840.4||3840.4||3840.4||0
1741120700000|2025-03-04 20:38:20|3842.4||3842.4||3842.4||3842.4||0
1741120710000|2025-03-04 20:38:30||3728.9||3728.9||3728.9||3728.9|0
1741120790000|2025-03-04 20:39:50||3726.9||3726.9||3726.9||3726.9|0
1741120830000|2025-03-04 20:40:30|3840.4||3840.4||3840.4||3840.4||0
1741120840000|2025-03-04 20:40:40||3724.9||3724.9||3724.9||3724.9|0
1741120920000|2025-03-04 20:42:00|3838.4||3838.4||3838.4||3838.4||0
1741120940000|2025-03-04 20:42:20|3840.4||3840.4||3840.4||3840.4||0
1741120980000|2025-03-04 20:43:00|3842.4|3727.9|3842.4|3727.9|3842.4|3727.9|3842.4|3727.9|0
1741121050000|2025-03-04 20:44:10|3840.4|3725.9|3840.4|3725.9|3840.4|3725.9|3840.4|3725.9|0
1741121060000|2025-03-04 20:44:20|3842.4||3842.4||3842.4||3842.4||0
1741121070000|2025-03-04 20:44:30||3727.9||3727.9||3727.9||3727.9|0
1741121160000|2025-03-04 20:46:00|3840.4|3725.9|3840.4|3725.9|3840.4|3725.9|3840.4|3725.9|0
1741121200000|2025-03-04 20:46:40|3838.4|3723.9|3838.4|3723.9|3838.4|3723.9|3838.4|3723.9|0
1741121210000|2025-03-04 20:46:50|3840.4|3725.9|3840.4|3725.9|3840.4|3725.9|3840.4|3725.9|0
1741121270000|2025-03-04 20:47:50|3838.4|3723.9|3838.4|3723.9|3838.4|3723.9|3838.4|3723.9|0
1741121400000|2025-03-04 20:50:00|3836.4|3721.9|3836.4|3721.9|3836.4|3721.9|3836.4|3721.9|0
1741121420000|2025-03-04 20:50:20|3834.4|3719.4|3834.4|3719.4|3834.4|3719.4|3834.4|3719.4|0
1741121440000|2025-03-04 20:50:40|3832.4|3717.4|3828.4|3713.4|3832.4|3717.4|3828.4|3713.4|0
1741121470000|2025-03-04 20:51:10|3826.4|3711.4|3826.4|3711.4|3826.4|3711.4|3826.4|3711.4|0
1741121490000|2025-03-04 20:51:30||3713.4||3713.4||3713.4||3713.4|0
1741121500000|2025-03-04 20:51:40||3711.4||3711.4||3711.4||3711.4|0
1741121520000|2025-03-04 20:52:00|3824.4|3709.4|3824.4|3709.4|3824.4|3709.4|3824.4|3709.4|0
1741121550000|2025-03-04 20:52:30|3826.4|3711.4|3826.4|3711.4|3826.4|3711.4|3826.4|3711.4|0
1741121570000|2025-03-04 20:52:50|3824.4||3824.4||3824.4||3824.4||0
1741121580000|2025-03-04 20:53:00||3709.4||3709.4||3709.4||3709.4|0
1741121590000|2025-03-04 20:53:10|3826.4|3711.4|3826.4|3711.4|3826.4|3711.4|3826.4|3711.4|0
1741121640000|2025-03-04 20:54:00||3713.4||3713.4||3713.4||3713.4|0
1741121650000|2025-03-04 20:54:10|3828.4||3828.4||3828.4||3828.4||0
1741121680000|2025-03-04 20:54:40|3830.4|3715.4|3830.4|3715.4|3830.4|3715.4|3830.4|3715.4|0
1741121690000|2025-03-04 20:54:50|3828.4|3714.9|3828.4|3714.9|3828.4|3714.9|3828.4|3714.9|0
1741121700000|2025-03-04 20:55:00||3712.9||3712.9||3712.9||3712.9|0
1741121740000|2025-03-04 20:55:40|3826.4||3826.4||3826.4||3826.4||0
1741121750000|2025-03-04 20:55:50||3710.9||3710.9||3710.9||3710.9|0
1741121770000|2025-03-04 20:56:10|3824.4|3708.9|3824.4|3708.9|3824.4|3708.9|3824.4|3708.9|0
1741121790000|2025-03-04 20:56:30|3826.4|3710.9|3826.4|3710.9|3826.4|3710.9|3826.4|3710.9|0
1741121900000|2025-03-04 20:58:20|3823.9||3823.9||3823.9||3823.9||0
1741121910000|2025-03-04 20:58:30||3708.9||3708.9||3708.9||3708.9|0
1741121990000|2025-03-04 20:59:50|3880.4||3880.4||3880.4||3880.4||0
1741158000000|2025-03-05 07:00:00|3826.9|3748.9|3828.9|3750.9|3828.9|3750.9|3826.9|3748.9|0
1741158020000|2025-03-05 07:00:20|3830.9|3752.9|3830.9|3752.9|3830.9|3752.9|3830.9|3752.9|0
1741158030000|2025-03-05 07:00:30|3832.9|3754.9|3832.9|3754.9|3832.9|3754.9|3832.9|3754.9|0
1741158060000|2025-03-05 07:01:00|3852.4|3737.4|3852.4|3737.4|3852.4|3737.4|3852.4|3737.4|0
1741161560000|2025-03-05 07:59:20|3851.9|3737.9|3851.9|3737.9|3851.9|3737.9|3851.9|3737.9|0
1741161580000|2025-03-05 07:59:40||3738.4||3738.4||3738.4||3738.4|0
1741161590000|2025-03-05 07:59:50|3838.9||3838.9||3838.9||3838.9||0
1741161600000|2025-03-05 08:00:00|3826.4|3738.9|3826.4|3738.9|3826.4|3738.9|3826.4|3738.9|0
1741161890000|2025-03-05 08:04:50|3825.9|3739.4|3825.4|3739.4|3825.9|3739.4|3825.4|3739.4|0
1741162120000|2025-03-05 08:08:40|3833.4||3832.9||3833.4||3832.9||0
1741162130000|2025-03-05 08:08:50|3832.4||3832.4||3832.4||3832.4||0
1741162510000|2025-03-05 08:15:10|3831.9|3739.9|3831.4|3739.9|3831.9|3739.9|3831.4|3739.9|0
1741163190000|2025-03-05 08:26:30|3829.4|3740.4|3823.4|3768.4|3829.4|3768.4|3823.4|3740.4|0
1741163200000|2025-03-05 08:26:40|3822.4|3769.4|3809.4|3793.9|3822.4|3793.9|3809.4|3769.4|0
1741163210000|2025-03-05 08:26:50|3808.4|3794.9|3809.4|3796.9|3809.4|3797.4|3807.4|3794.9|0
1741163220000|2025-03-05 08:27:00|3808.4||3808.4||3808.4||3808.4||0
1741163230000|2025-03-05 08:27:10|3809.4||3808.4||3809.4||3808.4||0
1741163240000|2025-03-05 08:27:20|3807.9||3806.9||3807.9||3806.9||0
1741163250000|2025-03-05 08:27:30|3806.4||3805.9||3806.4||3805.9||0
1741163260000|2025-03-05 08:27:40||3797.4||3797.9||3797.9||3797.4|0
1741163280000|2025-03-05 08:28:00||3798.4||3794.4||3798.4||3793.9|0
1741163290000|2025-03-05 08:28:10||3741.4||3749.4||3749.4||3741.4|0
1741163300000|2025-03-05 08:28:20||3749.9||3758.4||3758.4||3749.9|0
1741163310000|2025-03-05 08:28:30||3758.9||3767.4||3767.4||3758.9|0
1741163320000|2025-03-05 08:28:40||3767.9||3777.4||3777.4||3767.9|0
1741163330000|2025-03-05 08:28:50||3777.9||3787.4||3787.4||3777.9|0
1741163340000|2025-03-05 08:29:00||3787.9||3795.9||3795.9||3787.9|0
1741163350000|2025-03-05 08:29:10||3741.4||3741.4||3741.4||3741.4|0
1741163360000|2025-03-05 08:29:20||3741.9||3751.4||3751.4||3741.9|0
1741163370000|2025-03-05 08:29:30||3751.9||3761.4||3761.4||3751.9|0
1741163380000|2025-03-05 08:29:40||3761.9||3771.4||3771.4||3761.9|0
1741163390000|2025-03-05 08:29:50||3771.9||3781.4||3781.4||3771.9|0
1741163400000|2025-03-05 08:30:00|3851.4|3781.9|3845.9|3798.9|3851.4|3798.9|3845.9|3781.9|0
1741163410000|2025-03-05 08:30:10|3845.4|3799.9|3836.4|3800.9|3845.4|3800.9|3836.4|3799.9|0
1741163420000|2025-03-05 08:30:20|3835.4|3801.4|3827.4|3805.9|3835.4|3805.9|3827.4|3801.4|0
1741163430000|2025-03-05 08:30:30|3826.9||3813.9||3826.9||3813.9||0
1741163440000|2025-03-05 08:30:40|3814.9||3814.9||3814.9||3814.9||0
1741163450000|2025-03-05 08:30:50|3814.4||3813.9||3814.9||3813.9||0
1741163460000|2025-03-05 08:31:00|3813.4||3812.9||3813.4||3812.9||0
1741163470000|2025-03-05 08:31:10|3812.4||3811.9||3812.4||3811.9||0
1741163490000|2025-03-05 08:31:30|3811.4||3810.9||3811.4||3810.9||0
1741163500000|2025-03-05 08:31:40|3811.9||3812.9||3812.9||3811.9||0
1741163510000|2025-03-05 08:31:50|3813.9||3813.9||3813.9||3813.9||0
1741163520000|2025-03-05 08:32:00||3806.4||3806.4||3806.4||3806.4|0
1741163530000|2025-03-05 08:32:10|3813.4||3812.9||3813.4||3812.9||0
1741163540000|2025-03-05 08:32:20|3812.4||3812.4||3812.4||3811.9||0
1741163550000|2025-03-05 08:32:30|3812.9|3806.9|3813.9|3806.9|3813.9|3806.9|3812.9|3806.9|0
1741163590000|2025-03-05 08:33:10|3813.4||3812.9||3813.4||3812.9||0
1741163620000|2025-03-05 08:33:40|3813.4|3807.4|3813.9|3807.4|3813.9|3807.4|3813.4|3807.4|0
1741163630000|2025-03-05 08:33:50|3814.9||3816.9||3816.9||3814.4||0
1741163640000|2025-03-05 08:34:00|3817.9|3808.4|3818.9|3809.4|3818.9|3809.4|3817.9|3808.4|0
1741163660000|2025-03-05 08:34:20|3819.9|3810.4|3819.9|3810.4|3819.9|3810.4|3819.9|3810.4|0
1741163680000|2025-03-05 08:34:40|3819.4||3818.9||3819.4||3818.9||0
1741163690000|2025-03-05 08:34:50|3818.4||3817.9||3818.4||3817.9||0
1741163710000|2025-03-05 08:35:10|3818.9||3818.9||3818.9||3818.9||0
1741163720000|2025-03-05 08:35:20|3819.9|3810.9|3819.9|3811.4|3819.9|3811.4|3819.9|3810.9|0
1741163730000|2025-03-05 08:35:30|3820.9||3820.4||3820.9||3820.4||0
1741163740000|2025-03-05 08:35:40||3812.4||3812.4||3812.4||3812.4|0
1741163750000|2025-03-05 08:35:50|3820.9|3813.4|3822.9|3814.4|3822.9|3814.4|3820.9|3813.4|0
1741163760000|2025-03-05 08:36:00|3822.4||3821.9||3822.4||3821.9||0
1741163780000|2025-03-05 08:36:20|3821.4||3819.9||3821.4||3819.9||0
1741163810000|2025-03-05 08:36:50|3818.9||3818.9||3818.9||3818.9||0
1741163850000|2025-03-05 08:37:30|3819.4|3814.9|3819.9|3814.9|3820.4|3814.9|3819.4|3814.9|0
1741163860000|2025-03-05 08:37:40|3820.4||3820.4||3820.4||3820.4||0
1741163870000|2025-03-05 08:37:50|3820.9|3815.4|3821.4|3815.4|3821.4|3815.4|3820.9|3815.4|0
1741163880000|2025-03-05 08:38:00|3820.9||3866.4||3866.9||3820.9||0
1741163920000|2025-03-05 08:38:40|3866.9||3867.4||3867.4||3866.9||0
1741163930000|2025-03-05 08:38:50|3867.9||3868.4||3868.4||3867.9||0
1741163950000|2025-03-05 08:39:10|3868.9||3868.9||3868.9||3868.9||0
1741163960000|2025-03-05 08:39:20|3869.4||3869.4||3869.4||3869.4||0
1741163990000|2025-03-05 08:39:50|3869.9||3870.4||3870.4||3869.9||0
1741164000000|2025-03-05 08:40:00|3869.4||3868.4||3869.9||3868.4||0
1741164010000|2025-03-05 08:40:10|3867.9||3858.4||3867.9||3858.4||0
1741164020000|2025-03-05 08:40:20|3857.9||3848.4||3857.9||3848.4||0
1741164030000|2025-03-05 08:40:30|3847.9||3838.4||3847.9||3838.4||0
1741164040000|2025-03-05 08:40:40|3837.9||3828.4||3837.9||3828.4||0
1741164050000|2025-03-05 08:40:50|3827.9||3827.4||3827.9||3827.4||0
1741164060000|2025-03-05 08:41:00|3828.4||3827.4||3828.4||3827.4||0
1741164070000|2025-03-05 08:41:10|3826.9||3826.4||3826.9||3826.4||0
1741164080000|2025-03-05 08:41:20|3827.4||3827.4||3827.4||3826.4||0
1741164090000|2025-03-05 08:41:30|3826.9||3827.4||3827.4||3826.4||0
1741164100000|2025-03-05 08:41:40|3828.4||3827.4||3828.4||3827.4||0
1741164110000|2025-03-05 08:41:50|3826.9||3828.4||3828.4||3826.4||0
1741164120000|2025-03-05 08:42:00|3827.9|3815.9|3826.9|3816.9|3827.9|3816.9|3826.4|3815.9|0
1741164130000|2025-03-05 08:42:10|3826.4|3817.4|3825.9|3817.9|3826.4|3817.9|3825.9|3817.4|0
1741164140000|2025-03-05 08:42:20|3826.9||3826.9||3826.9||3826.9||0
1741164160000|2025-03-05 08:42:40||3818.9||3818.9||3818.9||3818.9|0
1741164170000|2025-03-05 08:42:50|3831.4||3876.4||3876.4||3831.4||0
1741164280000|2025-03-05 08:44:40|3876.9||3876.9||3876.9||3876.9||0
1741164330000|2025-03-05 08:45:30|3876.4||3876.4||3876.4||3876.4||0
1741164370000|2025-03-05 08:46:10|3877.4||3877.4||3877.4||3877.4||0
1741164440000|2025-03-05 08:47:20|3876.4||3869.4||3876.9||3869.4||0
1741164450000|2025-03-05 08:47:30|3868.9|3805.4|3861.4|3805.9|3868.9|3805.9|3861.4|3805.4|2
1741164460000|2025-03-05 08:47:40|3860.4|3806.4|3851.4|3764.4|3860.4|3806.4|3851.4|3756.4|0
1741164470000|2025-03-05 08:47:50|3850.4|3764.9|3841.4|3774.4|3850.4|3774.4|3841.4|3764.9|0
1741164480000|2025-03-05 08:48:00|3840.4|3774.9|3831.4|3784.4|3840.4|3784.4|3831.4|3774.9|0
1741164490000|2025-03-05 08:48:10|3830.4|3784.9|3823.9|3794.4|3830.4|3794.4|3823.9|3784.9|0
1741164500000|2025-03-05 08:48:20|3823.4|3794.9|3823.4|3802.4|3824.4|3802.4|3823.4|3794.9|0
1741164510000|2025-03-05 08:48:30||3802.9||3806.9||3806.9||3802.9|0
1741164520000|2025-03-05 08:48:40|3822.9||3822.4||3822.9||3822.4||0
1741164530000|2025-03-05 08:48:50|3823.4||3823.4||3823.4||3823.4||0
1741164540000|2025-03-05 08:49:00||3807.4||3807.9||3807.9||3807.4|0
1741164550000|2025-03-05 08:49:10|3824.4||3824.4||3824.4||3823.4||0
1741164560000|2025-03-05 08:49:20||3808.4||3808.9||3808.9||3808.4|0
1741164570000|2025-03-05 08:49:30|3877.9||3877.4||3877.9||3877.4||0
1741164580000|2025-03-05 08:49:40|3879.9||3879.9||3879.9||3879.9||0
1741164590000|2025-03-05 08:49:50|3880.4||3880.4||3880.4||3880.4||0
1741164600000|2025-03-05 08:50:00|3879.9|3809.4|3879.9|3809.4|3879.9|3809.4|3879.9|3809.4|0
1741164610000|2025-03-05 08:50:10|3878.4||3876.4||3878.4||3876.4||0
1741164620000|2025-03-05 08:50:20|3875.9||3866.4||3875.9||3866.4||0
1741164630000|2025-03-05 08:50:30|3865.9||3856.4||3865.9||3856.4||0
1741164640000|2025-03-05 08:50:40|3855.9||3846.4||3855.9||3846.4||0
1741164650000|2025-03-05 08:50:50|3845.9||3836.9||3845.9||3836.9||0
1741164660000|2025-03-05 08:51:00|3836.4||3827.4||3836.4||3827.4||0
1741164670000|2025-03-05 08:51:10|3826.9||3820.4||3826.9||3820.4||0
1741164680000|2025-03-05 08:51:20|3819.9||3819.4||3820.4||3819.4||0
1741164690000|2025-03-05 08:51:30|3820.4||3819.4||3820.4||3819.4||0
1741164710000|2025-03-05 08:51:50|3820.4||3820.4||3820.4||3819.4||0
1741164720000|2025-03-05 08:52:00||3809.9||3810.9||3810.9||3809.9|0
1741164730000|2025-03-05 08:52:10|3821.4||3821.4||3821.4||3821.4||0
1741164740000|2025-03-05 08:52:20|3822.4|3811.4|3824.4|3811.4|3824.4|3811.4|3822.4|3811.4|0
1741164750000|2025-03-05 08:52:30|3823.9||3823.4||3823.9||3823.4||0
1741164760000|2025-03-05 08:52:40|3824.4||3823.4||3824.4||3823.4||0
1741164780000|2025-03-05 08:53:00|3822.9||3822.4||3823.4||3822.4||0
1741164810000|2025-03-05 08:53:30|3821.9||3821.4||3821.9||3821.4||0
1741164820000|2025-03-05 08:53:40|3822.4||3821.4||3822.4||3821.4||0
1741164840000|2025-03-05 08:54:00|3822.4||3822.4||3822.4||3822.4||0
1741164850000|2025-03-05 08:54:10|3875.4||3875.4||3875.4||3875.4||0
1741164880000|2025-03-05 08:54:40|3875.9||3875.4||3875.9||3875.4||0
1741164890000|2025-03-05 08:54:50|3875.9||3875.9||3875.9||3875.9||0
1741164900000|2025-03-05 08:55:00|3875.4||3875.4||3875.4||3875.4||0
1741164910000|2025-03-05 08:55:10|3873.4||3870.4||3873.4||3870.4||0
1741164920000|2025-03-05 08:55:20|3869.9||3860.4||3869.9||3860.4||0
1741164930000|2025-03-05 08:55:30|3859.9|3811.9|3850.9|3812.4|3859.9|3812.4|3850.9|3811.9|0
1741164940000|2025-03-05 08:55:40|3850.4|3812.9|3842.4|3812.9|3850.4|3812.9|3842.4|3812.9|0
1741164950000|2025-03-05 08:55:50|3841.9||3832.4||3841.9||3832.4||0
1741164960000|2025-03-05 08:56:00|3831.4||3823.4||3831.4||3823.4||0
1741164970000|2025-03-05 08:56:10|3824.4||3823.4||3824.4||3823.4||0
1741164980000|2025-03-05 08:56:20|3824.4||3823.4||3824.4||3823.4||0
1741164990000|2025-03-05 08:56:30|3822.9||3822.4||3822.9||3822.4||0
1741165000000|2025-03-05 08:56:40|3821.9||3819.9||3821.9||3819.4||0
1741165010000|2025-03-05 08:56:50|3820.4||3820.9||3820.9||3820.4||0
1741165020000|2025-03-05 08:57:00|3820.4||3820.9||3820.9||3820.4||0
1741165030000|2025-03-05 08:57:10|3820.4||3821.4||3821.4||3820.4||0
1741165060000|2025-03-05 08:57:40|3822.4||3820.9||3822.4||3820.9||0
1741165070000|2025-03-05 08:57:50|3820.4||3821.4||3821.4||3820.4||0
1741165080000|2025-03-05 08:58:00|3820.9||3820.4||3820.9||3820.4||0
1741165090000|2025-03-05 08:58:10|3821.4||3821.4||3821.4||3821.4||0
1741165100000|2025-03-05 08:58:20|3820.9||3821.4||3821.4||3820.4||0
1741165110000|2025-03-05 08:58:30|3822.4||3821.4||3822.4||3821.4||0
1741165120000|2025-03-05 08:58:40|3820.9||3819.4||3821.4||3819.4||0
1741165140000|2025-03-05 08:59:00|3878.4||3878.4||3878.4||3878.4||0
1741165200000|2025-03-05 09:00:00|3877.9|3761.4|3877.4|3761.4|3877.9|3761.4|3877.4|3761.4|1
1741165220000|2025-03-05 09:00:20|3830.4|3761.9|3823.4|3767.4|3830.4|3767.4|3823.4|3761.9|0
1741165230000|2025-03-05 09:00:30|3822.4|3767.9|3815.4|3777.4|3822.4|3777.4|3814.4|3767.9|0
1741165240000|2025-03-05 09:00:40|3814.4|3778.4|3814.4|3784.9|3814.4|3784.9|3814.4|3778.4|0
1741165250000|2025-03-05 09:00:50|3815.4|3785.4|3816.4|3793.4|3816.4|3793.4|3815.4|3785.4|0
1741165260000|2025-03-05 09:01:00|3817.4|3793.9|3816.4|3806.4|3817.4|3806.4|3816.4|3793.9|0
1741165270000|2025-03-05 09:01:10|3817.4|3806.9|3829.9|3761.4|3829.9|3806.9|3817.4|3761.4|0
1741165350000|2025-03-05 09:02:30||3755.4||3755.4||3755.4||3755.4|0
1741165380000|2025-03-05 09:03:00|3876.4||3876.4||3876.4||3876.4||0
1741165390000|2025-03-05 09:03:10|3855.4||3854.9||3855.4||3854.9||0
1741165410000|2025-03-05 09:03:30|3853.4|3756.4|3850.4|3760.4|3853.4|3760.4|3850.4|3756.4|0
1741165420000|2025-03-05 09:03:40|3849.4|3760.9|3840.4|3770.4|3849.4|3770.4|3840.4|3760.9|0
1741165430000|2025-03-05 09:03:50|3839.4|3770.9|3830.4|3780.4|3839.4|3780.4|3830.4|3770.9|0
1741165440000|2025-03-05 09:04:00|3829.4|3780.9|3818.4|3790.4|3829.4|3790.4|3818.4|3780.9|0
1741165450000|2025-03-05 09:04:10|3817.4|3790.9|3815.9|3803.4|3817.4|3803.4|3815.9|3790.9|0
1741165460000|2025-03-05 09:04:20|3816.4|3803.9|3816.4|3807.4|3816.4|3807.4|3816.4|3803.9|0
1741165470000|2025-03-05 09:04:30|3815.4||3815.4||3815.4||3815.4||0
1741165500000|2025-03-05 09:05:00|3814.4|3806.4|3813.4|3806.4|3814.4|3806.4|3813.4|3806.4|0
1741165520000|2025-03-05 09:05:20|3814.4||3816.4||3816.4||3814.4||0
1741165530000|2025-03-05 09:05:30||3806.9||3806.9||3806.9||3806.9|0
1741165540000|2025-03-05 09:05:40||3807.4||3808.4||3808.4||3807.4|0
1741165550000|2025-03-05 09:05:50|3816.9||3817.4||3817.4||3816.9||0
1741165560000|2025-03-05 09:06:00|3816.9||3816.9||3816.9||3816.9||0
1741165570000|2025-03-05 09:06:10|3817.4||3817.4||3817.4||3817.4||0
1741165580000|2025-03-05 09:06:20|3816.9||3816.9||3817.4||3816.9||0
1741165610000|2025-03-05 09:06:50|3817.4||3817.4||3817.4||3817.4||0
1741165620000|2025-03-05 09:07:00|3817.9|3808.9|3817.9|3809.4|3817.9|3809.4|3817.9|3808.9|0
1741165640000|2025-03-05 09:07:20|3817.4||3817.4||3817.4||3817.4||0
1741165650000|2025-03-05 09:07:30|3817.9||3817.9||3817.9||3817.9||0
1741165660000|2025-03-05 09:07:40|3818.4|3809.9|3818.9|3811.4|3818.9|3811.4|3818.4|3809.9|0
1741165670000|2025-03-05 09:07:50|3819.4||3819.9||3819.9||3819.4||0
1741165680000|2025-03-05 09:08:00|3820.4|3811.9|3821.4|3813.4|3821.4|3813.4|3820.4|3811.9|0
1741165690000|2025-03-05 09:08:10|3821.9||3821.9||3821.9||3821.9||0
1741165700000|2025-03-05 09:08:20|3821.4||3821.4||3821.4||3821.4||0
1741165780000|2025-03-05 09:09:40||3813.9||3814.4||3814.4||3813.9|0
1741165800000|2025-03-05 09:10:00|3821.9||3821.9||3821.9||3821.9||0
1741165810000|2025-03-05 09:10:10|3821.4||3821.4||3821.4||3821.4||0
1741165830000|2025-03-05 09:10:30||3813.9||3813.9||3813.9||3813.9|0
1741165840000|2025-03-05 09:10:40||3814.4||3814.4||3814.4||3814.4|0
1741165900000|2025-03-05 09:11:40||3813.9||3813.9||3813.9||3813.9|0
1741165910000|2025-03-05 09:11:50||3814.4||3814.4||3814.4||3814.4|0
1741165940000|2025-03-05 09:12:20|3821.9||3821.9||3821.9||3821.9||0
1741165960000|2025-03-05 09:12:40|3822.4||3822.4||3822.4||3822.4||0
1741165980000|2025-03-05 09:13:00|3822.9|3814.9|3823.9|3815.4|3823.9|3815.4|3822.9|3814.9|0
1741165990000|2025-03-05 09:13:10|3824.4||3824.4||3824.4||3824.4||0
1741166020000|2025-03-05 09:13:40|3825.4||3825.4||3825.4||3825.4||0
1741166050000|2025-03-05 09:14:10|3826.4||3826.4||3826.4||3826.4||0
1741166060000|2025-03-05 09:14:20|3825.9||3825.9||3825.9||3825.9||0
1741166110000|2025-03-05 09:15:10|3825.4||3824.9||3825.4||3824.9||0
1741166120000|2025-03-05 09:15:20||3815.9||3816.4||3816.4||3815.9|0
1741166150000|2025-03-05 09:15:50|3825.4|3817.4|3825.4|3817.4|3825.4|3817.4|3825.4|3817.4|0
1741166180000|2025-03-05 09:16:20|3825.9||3825.9||3825.9||3825.9||0
1741166220000|2025-03-05 09:17:00|3825.4||3824.9||3825.4||3824.9||0
1741166230000|2025-03-05 09:17:10|3824.4||3823.9||3824.4||3823.9||0
1741166240000|2025-03-05 09:17:20||3816.9||3816.9||3816.9||3816.9|0
1741166250000|2025-03-05 09:17:30|3823.4|3816.4|3822.9|3815.4|3823.4|3816.4|3822.9|3815.4|0
1741166260000|2025-03-05 09:17:40|3822.4||3821.9||3822.4||3821.9||0
1741166270000|2025-03-05 09:17:50|3822.4||3822.9||3822.9||3822.4||0
1741166330000|2025-03-05 09:18:50|3823.4||3823.9||3823.9||3823.4||0
1741166380000|2025-03-05 09:19:40|3824.4||3824.4||3824.4||3824.4||0
1741166390000|2025-03-05 09:19:50|3823.9||3824.4||3824.4||3823.9||0
1741166400000|2025-03-05 09:20:00|3824.9|3815.9|3826.4|3817.4|3826.4|3817.4|3824.9|3815.9|0
1741166410000|2025-03-05 09:20:10|3826.9|3818.4|3828.4|3819.4|3828.4|3819.4|3826.9|3818.4|0
1741166440000|2025-03-05 09:20:40|3828.9||3828.9||3828.9||3828.4||0
1741166450000|2025-03-05 09:20:50|3829.4|3819.9|3829.9|3820.4|3829.9|3820.4|3829.4|3819.9|0
1741166460000|2025-03-05 09:21:00|3830.4|3820.9|3830.4|3821.4|3830.4|3821.4|3830.4|3820.9|0
1741166470000|2025-03-05 09:21:10|3829.9||3830.4||3830.4||3829.9||0
1741166490000|2025-03-05 09:21:30|3829.9||3829.9||3829.9||3829.9||0
1741166510000|2025-03-05 09:21:50|3830.4|3822.4|3831.4|3822.4|3831.4|3822.4|3830.4|3822.4|0
1741166520000|2025-03-05 09:22:00|3830.9||3830.9||3830.9||3830.9||0
1741166530000|2025-03-05 09:22:10|3831.4|3823.4|3833.4|3824.4|3833.4|3824.4|3831.4|3823.4|0
1741166540000|2025-03-05 09:22:20|3832.4||3832.4||3832.4||3832.4||0
1741166560000|2025-03-05 09:22:40|3833.4||3832.9||3833.4||3832.9||0
1741166600000|2025-03-05 09:23:20|3833.4|3825.4|3833.4|3825.4|3833.4|3825.4|3833.4|3825.4|0
1741166610000|2025-03-05 09:23:30|3832.9||3832.9||3832.9||3832.9||0
1741166620000|2025-03-05 09:23:40|3833.4||3833.4||3833.4||3833.4||0
1741166630000|2025-03-05 09:23:50|3832.9||3833.4||3833.4||3832.9||0
1741166640000|2025-03-05 09:24:00|3833.9||3833.9||3833.9||3833.4||0
1741166660000|2025-03-05 09:24:20|3833.4|3826.4|3834.4|3826.4|3834.4|3826.4|3833.4|3826.4|0
1741166680000|2025-03-05 09:24:40|3833.9||3834.9||3834.9||3833.9||0
1741166700000|2025-03-05 09:25:00|3835.4|3827.4|3836.4|3828.4|3836.4|3828.4|3835.4|3827.4|0
1741166710000|2025-03-05 09:25:10|3836.9|3828.9|3838.4|3829.4|3838.4|3829.4|3836.9|3828.9|0
1741166720000|2025-03-05 09:25:20||3830.4||3830.4||3830.4||3830.4|0
1741166760000|2025-03-05 09:26:00|3837.9||3837.9||3837.9||3837.9||0
1741166770000|2025-03-05 09:26:10|3838.4|3830.9|3838.9|3831.4|3838.9|3831.4|3838.4|3830.9|0
1741166790000|2025-03-05 09:26:30|3837.9||3837.9||3837.9||3837.9||0
1741166800000|2025-03-05 09:26:40|3838.9||3838.9||3838.9||3838.4||0
1741166810000|2025-03-05 09:26:50|3839.4|3831.9|3841.4|3833.4|3841.4|3833.4|3839.4|3831.9|0
1741166820000|2025-03-05 09:27:00|3841.9|3834.4|3842.9|3834.4|3842.9|3834.4|3841.9|3834.4|0
1741166830000|2025-03-05 09:27:10|3842.4||3842.9||3842.9||3842.4||0
1741166840000|2025-03-05 09:27:20|3841.9|3833.4|3841.9|3833.4|3841.9|3833.4|3841.9|3833.4|0
1741166890000|2025-03-05 09:28:10|3841.4||3840.9||3841.4||3840.9||0
1741166900000|2025-03-05 09:28:20|3840.4|3832.4|3838.9|3832.4|3840.9|3832.4|3838.9|3832.4|0
1741166910000|2025-03-05 09:28:30|3838.4|3831.4|3837.9|3830.9|3838.4|3831.4|3837.9|3830.9|0
1741166920000|2025-03-05 09:28:40||3831.4||3831.4||3831.4||3831.4|0
1741166930000|2025-03-05 09:28:50||3830.9||3830.9||3830.9||3830.9|0
1741166940000|2025-03-05 09:29:00||3831.4||3830.9||3831.4||3830.9|0
1741166950000|2025-03-05 09:29:10|3837.4|3830.4|3836.9|3829.4|3837.4|3830.4|3836.9|3829.4|0
1741166960000|2025-03-05 09:29:20|3837.9||3837.9||3837.9||3837.9||0
1741167000000|2025-03-05 09:30:00|3838.9||3839.9||3839.9||3838.9||0
1741167010000|2025-03-05 09:30:10||3829.9||3830.4||3830.4||3829.9|0
1741167020000|2025-03-05 09:30:20|3838.9||3837.9||3838.9||3837.9||0
1741167090000|2025-03-05 09:31:30|3838.9||3838.9||3838.9||3838.9||0
1741167110000|2025-03-05 09:31:50|3839.9|3830.9|3840.9|3832.4|3840.9|3832.4|3839.9|3830.9|0
1741167150000|2025-03-05 09:32:30|3841.4|3832.9|3841.4|3833.4|3841.4|3833.4|3841.4|3832.9|0
1741167170000|2025-03-05 09:32:50|3840.9||3840.9||3840.9||3840.9||0
1741167180000|2025-03-05 09:33:00|3840.4||3839.9||3840.4||3839.9||0
1741167210000|2025-03-05 09:33:30|3840.4||3840.4||3840.4||3840.4||0
1741167220000|2025-03-05 09:33:40|3840.9||3840.9||3840.9||3840.9||0
1741167250000|2025-03-05 09:34:10|3841.4||3840.9||3841.4||3840.9||0
1741167260000|2025-03-05 09:34:20|3840.4||3839.9||3840.4||3839.9||0
1741167280000|2025-03-05 09:34:40|3840.4||3840.4||3840.4||3840.4||0
1741167320000|2025-03-05 09:35:20|3840.9||3840.9||3840.9||3840.9||0
1741167330000|2025-03-05 09:35:30|3841.4||3841.4||3841.4||3841.4||0
1741167340000|2025-03-05 09:35:40|3840.9||3840.9||3840.9||3840.9||0
1741167400000|2025-03-05 09:36:40|3840.4||3839.9||3840.4||3839.9||0
1741167450000|2025-03-05 09:37:30|3840.4||3840.9||3840.9||3840.4||0
1741167480000|2025-03-05 09:38:00|3841.4|3833.9|3841.9|3834.4|3841.9|3834.4|3841.4|3833.9|0
1741167490000|2025-03-05 09:38:10|3842.9||3842.4||3842.9||3842.4||0
1741167500000|2025-03-05 09:38:20|3842.9||3842.4||3842.9||3842.4||0
1741167540000|2025-03-05 09:39:00|3842.9||3842.9||3842.9||3842.9||0
1741167550000|2025-03-05 09:39:10|3843.9|3834.9|3844.4|3836.4|3844.4|3836.4|3843.9|3834.9|0
1741167560000|2025-03-05 09:39:20|3844.9||3844.4||3844.9||3844.4||0
1741167600000|2025-03-05 09:40:00|3844.9||3845.4||3845.4||3844.9||0
1741167620000|2025-03-05 09:40:20|3845.9|3831.4|3852.4|3831.4|3852.4|3831.4|3845.9|3831.4|0
1741167640000|2025-03-05 09:40:40||3830.4||3831.4||3831.9||3830.4|0
1741167650000|2025-03-05 09:40:50|3851.4|3830.4|3851.4|3780.9|3851.4|3831.4|3851.4|3780.4|0
1741167660000|2025-03-05 09:41:00|3852.4|3781.4|3852.4|3786.4|3852.4|3786.4|3852.4|3781.4|0
1741167670000|2025-03-05 09:41:10||3786.9||3796.4||3796.4||3786.9|0
1741167680000|2025-03-05 09:41:20|3851.9|3796.9|3846.4|3803.4|3851.9|3803.4|3846.4|3796.9|0
1741167690000|2025-03-05 09:41:30||3803.9||3813.4||3813.4||3803.9|0
1741167700000|2025-03-05 09:41:40||3813.9||3823.4||3823.4||3813.9|0
1741167710000|2025-03-05 09:41:50||3823.9||3828.9||3828.9||3823.9|0
1741167720000|2025-03-05 09:42:00|3845.4|3827.9|3845.4|3827.9|3845.4|3828.9|3845.4|3827.9|0
1741167730000|2025-03-05 09:42:10|3844.9|3826.9|3845.4|3827.9|3845.4|3827.9|3844.4|3826.9|0
1741167740000|2025-03-05 09:42:20|3844.9||3844.4||3844.9||3844.4||0
1741167750000|2025-03-05 09:42:30||3826.9||3827.9||3827.9||3826.9|0
1741167760000|2025-03-05 09:42:40|3843.9|3826.4|3843.9|3831.4|3844.4|3831.4|3843.4|3826.4|0
1741167770000|2025-03-05 09:42:50||3831.9||3835.4||3835.4||3831.9|0
1741167800000|2025-03-05 09:43:20|3843.4||3842.9||3843.4||3842.9||0
1741167810000|2025-03-05 09:43:30|3842.4|3834.4|3841.9|3834.4|3842.4|3834.4|3841.9|3834.4|0
1741167860000|2025-03-05 09:44:20|3842.4||3842.4||3842.4||3842.4||0
1741167880000|2025-03-05 09:44:40|3841.9||3842.9||3842.9||3841.9||0
1741167900000|2025-03-05 09:45:00|3843.9|3834.9|3843.9|3835.4|3843.9|3835.4|3843.9|3834.9|0
1741167940000|2025-03-05 09:45:40|3844.9|3835.9|3844.4|3836.4|3844.9|3836.4|3844.4|3835.9|0
1741167950000|2025-03-05 09:45:50|3844.9|3834.4|3848.4|3834.4|3848.4|3834.4|3844.9|3834.4|0
1741167960000|2025-03-05 09:46:00||3830.9||3829.9||3830.9||3829.9|0
1741167970000|2025-03-05 09:46:10|3849.4||3849.4||3849.4||3849.4||0
1741167980000|2025-03-05 09:46:20|3848.9|3830.4|3848.4|3783.4|3848.9|3830.4|3848.4|3783.4|0
1741167990000|2025-03-05 09:46:30||3783.9||3792.4||3792.4||3783.9|0
1741168000000|2025-03-05 09:46:40|3847.9|3792.9|3847.4|3802.4|3847.9|3802.4|3847.4|3792.9|0
1741168010000|2025-03-05 09:46:50||3802.9||3811.4||3811.4||3802.9|0
1741168020000|2025-03-05 09:47:00||3811.9||3821.4||3821.4||3811.9|0
1741168030000|2025-03-05 09:47:10|3848.4|3821.9|3847.4|3828.9|3848.4|3829.9|3847.4|3821.9|0
1741168040000|2025-03-05 09:47:20||3829.4||3829.4||3829.9||3829.4|0
1741168050000|2025-03-05 09:47:30||3828.9||3829.4||3829.4||3828.9|0
1741168060000|2025-03-05 09:47:40||3829.9||3829.9||3829.9||3829.9|0
1741168070000|2025-03-05 09:47:50||3828.9||3829.9||3829.9||3828.9|0
1741168080000|2025-03-05 09:48:00||3828.9||3828.9||3828.9||3828.9|0
1741168090000|2025-03-05 09:48:10|3846.9|3829.9|3845.4|3835.9|3846.9|3835.9|3844.4|3829.9|0
1741168100000|2025-03-05 09:48:20|3844.4||3844.4||3844.4||3844.4||0
1741168110000|2025-03-05 09:48:30|3845.4||3845.4||3845.4||3845.4||0
1741168120000|2025-03-05 09:48:40||3836.4||3836.9||3836.9||3836.4|0
1741168130000|2025-03-05 09:48:50|3846.4|3837.9|3846.4|3837.9|3846.4|3837.9|3846.4|3837.9|0
1741168150000|2025-03-05 09:49:10|3847.4|3838.4|3847.4|3838.9|3847.4|3838.9|3847.4|3838.4|0
1741168160000|2025-03-05 09:49:20|3846.9||3846.9||3846.9||3846.9||0
1741168190000|2025-03-05 09:49:50|3845.9||3845.9||3845.9||3845.9||0
1741168220000|2025-03-05 09:50:20|3845.4|3777.4|3854.9|3777.9|3854.9|3777.9|3844.9|3777.4|0
1741168350000|2025-03-05 09:52:30|3853.4|3778.4|3847.4|3787.4|3853.4|3787.4|3847.4|3778.4|0
1741168360000|2025-03-05 09:52:40|3846.9|3787.9|3846.4|3796.4|3846.9|3796.4|3846.4|3787.9|0
1741168370000|2025-03-05 09:52:50||3796.9||3806.4||3806.4||3796.9|0
1741168380000|2025-03-05 09:53:00|3845.4|3806.9|3844.9|3816.4|3845.4|3816.4|3844.9|3806.9|0
1741168390000|2025-03-05 09:53:10|3844.4|3816.9|3844.4|3828.4|3844.9|3828.4|3844.4|3816.9|0
1741168400000|2025-03-05 09:53:20|3844.9|3828.9|3844.9|3834.9|3844.9|3834.9|3844.9|3828.9|0
1741168410000|2025-03-05 09:53:30|3844.4||3844.4||3844.4||3844.4||0
1741168420000|2025-03-05 09:53:40|3843.9||3843.9||3843.9||3843.9||0
1741168430000|2025-03-05 09:53:50|3844.9||3844.9||3844.9||3844.9||0
1741168440000|2025-03-05 09:54:00||3835.9||3835.9||3835.9||3835.9|0
1741168460000|2025-03-05 09:54:20|3845.4|3836.4|3845.4|3836.9|3845.4|3836.9|3845.4|3836.4|0
1741168470000|2025-03-05 09:54:30|3845.9||3845.9||3845.9||3845.9||0
1741168480000|2025-03-05 09:54:40|3846.4|3837.4|3846.4|3837.9|3846.4|3837.9|3846.4|3837.4|0
1741168500000|2025-03-05 09:55:00|3845.4||3845.4||3845.4||3845.4||0
1741168520000|2025-03-05 09:55:20|3846.4|3838.9|3846.9|3838.9|3846.9|3838.9|3846.4|3838.9|0
1741168550000|2025-03-05 09:55:50|3846.4||3846.4||3846.4||3846.4||0
1741168720000|2025-03-05 09:58:40|3846.9||3846.9||3846.9||3846.9||0
1741168730000|2025-03-05 09:58:50|3846.4||3846.4||3846.4||3846.4||0
1741168740000|2025-03-05 09:59:00|3846.9||3847.4||3847.4||3846.9||0
1741168750000|2025-03-05 09:59:10||3839.4||3839.9||3839.9||3839.4|0
1741168770000|2025-03-05 09:59:30||3783.4||3783.4||3783.4||3783.4|0
1741168780000|2025-03-05 09:59:40|3854.4||3854.4||3854.4||3854.4||0
1741168840000|2025-03-05 10:00:40|3853.4|3783.9|3852.4|3785.9|3853.4|3785.9|3852.4|3783.9|0
1741168850000|2025-03-05 10:00:50|3851.4|3786.4|3851.4|3795.4|3851.4|3795.4|3851.4|3786.4|0
1741168860000|2025-03-05 10:01:00|3852.4|3795.9|3853.4|3803.9|3853.4|3803.9|3852.4|3795.9|0
1741168870000|2025-03-05 10:01:10|3852.4|3804.4|3853.4|3813.4|3853.4|3813.4|3852.4|3804.4|0
1741168880000|2025-03-05 10:01:20||3813.9||3823.4||3823.4||3813.9|0
1741168890000|2025-03-05 10:01:30||3823.9||3833.4||3833.4||3823.9|0
1741168900000|2025-03-05 10:01:40|3852.9|3833.9|3853.4|3784.4|3853.4|3836.4|3852.4|3783.4|0
1741168910000|2025-03-05 10:01:50|3852.9|3784.9|3852.4|3791.4|3853.4|3791.4|3852.4|3784.9|0
1741168920000|2025-03-05 10:02:00|3853.4|3791.9|3853.4|3799.4|3854.4|3799.4|3853.4|3791.9|0
1741168930000|2025-03-05 10:02:10|3852.9|3799.9|3852.4|3807.9|3852.9|3807.9|3852.4|3799.9|0
1741168940000|2025-03-05 10:02:20|3853.4|3808.4|3853.4|3818.4|3853.4|3818.4|3853.4|3808.4|0
1741168950000|2025-03-05 10:02:30|3852.9|3819.4|3852.4|3826.4|3853.4|3826.4|3852.4|3819.4|0
1741168960000|2025-03-05 10:02:40|3851.9|3826.9|3851.4|3833.9|3851.9|3833.9|3851.4|3826.9|0
1741168970000|2025-03-05 10:02:50|3852.4|3834.4|3852.4|3834.9|3852.4|3835.9|3852.4|3834.4|0
1741168980000|2025-03-05 10:03:00|3851.9|3835.4|3851.4|3834.9|3851.9|3835.9|3851.4|3834.9|0
1741168990000|2025-03-05 10:03:10|3850.9|3833.9|3850.4|3784.4|3850.9|3834.4|3850.4|3783.4|0
1741169000000|2025-03-05 10:03:20|3851.4|3785.4|3850.4|3792.4|3851.4|3792.4|3850.4|3785.4|0
1741169010000|2025-03-05 10:03:30|3851.4|3792.9|3850.4|3800.4|3851.4|3800.4|3850.4|3792.9|0
1741169020000|2025-03-05 10:03:40|3851.4|3800.9|3851.4|3806.4|3851.4|3806.4|3851.4|3800.9|0
1741169030000|2025-03-05 10:03:50||3806.9||3814.4||3814.4||3806.9|0
1741169040000|2025-03-05 10:04:00|3850.4|3814.9|3850.4|3823.9|3850.4|3823.9|3850.4|3814.9|0
1741169050000|2025-03-05 10:04:10|3849.4|3824.4|3849.4|3833.4|3849.4|3833.4|3849.4|3824.4|0
1741169060000|2025-03-05 10:04:20|3850.4|3833.9|3850.4|3784.9|3850.4|3833.9|3850.4|3783.4|0
1741169070000|2025-03-05 10:04:30|3849.9|3785.4|3850.4|3793.4|3850.4|3793.4|3849.4|3785.4|0
1741169080000|2025-03-05 10:04:40|3849.4|3793.9|3849.4|3803.4|3850.4|3803.4|3849.4|3793.9|0
1741169090000|2025-03-05 10:04:50|3850.4|3803.9|3851.4|3813.4|3851.4|3813.4|3850.4|3803.9|0
1741169100000|2025-03-05 10:05:00|3850.9|3814.4|3850.9|3822.4|3850.9|3822.4|3850.9|3814.4|0
1741169110000|2025-03-05 10:05:10|3850.4|3822.9|3849.9|3832.4|3850.4|3832.4|3849.9|3822.9|0
1741169120000|2025-03-05 10:05:20|3850.4|3834.9|3850.4|3840.9|3850.9|3840.9|3850.4|3834.9|0
1741169140000|2025-03-05 10:05:40|3850.9||3850.4||3850.9||3850.4||0
1741169150000|2025-03-05 10:05:50|3850.9||3849.9||3850.9||3849.9||0
1741169160000|2025-03-05 10:06:00|3849.4||3848.9||3849.4||3848.9||0
1741169250000|2025-03-05 10:07:30|3849.9||3849.9||3849.9||3849.9||0
1741169260000|2025-03-05 10:07:40|3850.9|3841.4|3850.9|3841.9|3850.9|3841.9|3850.9|3841.4|0
1741169280000|2025-03-05 10:08:00||3842.9||3842.9||3842.9||3842.9|0
1741169330000|2025-03-05 10:08:50|3851.4|3843.4|3851.4|3843.9|3851.4|3843.9|3851.4|3843.4|0
1741169350000|2025-03-05 10:09:10|3850.9||3850.9||3850.9||3850.9||0
1741169390000|2025-03-05 10:09:50||3843.4||3843.4||3843.4||3843.4|0
1741169400000|2025-03-05 10:10:00|3849.9|3842.9|3849.9|3842.9|3849.9|3842.9|3849.9|3842.9|0
1741169410000|2025-03-05 10:10:10|3848.9|3842.4|3848.9|3840.9|3848.9|3842.4|3848.9|3840.9|0
1741169420000|2025-03-05 10:10:20|3847.9|3839.9|3847.9|3839.9|3847.9|3839.9|3847.9|3839.9|0
1741169460000|2025-03-05 10:11:00|3847.4|3838.9|3845.4|3837.9|3847.4|3838.9|3845.4|3837.9|0
1741169470000|2025-03-05 10:11:10|3844.9||3844.9||3844.9||3844.9||0
1741169480000|2025-03-05 10:11:20|3845.4||3845.9||3845.9||3845.4||0
1741169530000|2025-03-05 10:12:10|3845.4||3844.9||3845.4||3844.9||0
1741169550000|2025-03-05 10:12:30|3844.4|3836.9|3843.9|3836.9|3844.4|3836.9|3843.9|3836.9|0
1741169580000|2025-03-05 10:13:00|3844.4||3844.4||3844.4||3844.4||0
1741169590000|2025-03-05 10:13:10|3843.9||3843.9||3843.9||3843.9||0
1741169600000|2025-03-05 10:13:20|3844.4||3844.4||3844.4||3844.4||0
1741169610000|2025-03-05 10:13:30|3843.9||3843.9||3843.9||3843.9||0
1741169680000|2025-03-05 10:14:40|3844.4||3844.4||3844.4||3844.4||0
1741169700000|2025-03-05 10:15:00|3844.9||3844.9||3844.9||3844.9||0
1741169770000|2025-03-05 10:16:10|3845.4||3845.4||3845.4||3845.4||0
1741169780000|2025-03-05 10:16:20|3844.9||3844.9||3844.9||3844.9||0
1741169830000|2025-03-05 10:17:10|3844.4||3843.9||3844.4||3843.9||0
1741169840000|2025-03-05 10:17:20|3844.4||3843.9||3844.4||3843.9||0
1741169890000|2025-03-05 10:18:10|3844.4||3844.9||3844.9||3844.4||0
1741169900000|2025-03-05 10:18:20|3845.4||3844.9||3845.4||3844.9||0
1741169980000|2025-03-05 10:19:40|3844.4|3835.9|3842.9|3835.9|3844.4|3835.9|3842.9|3835.9|0
1741170010000|2025-03-05 10:20:10|3842.4|3834.9|3840.9|3834.9|3842.4|3835.4|3840.9|3834.9|0
1741170030000|2025-03-05 10:20:30||3833.9||3833.9||3833.9||3833.9|0
1741170070000|2025-03-05 10:21:10||3832.9||3832.9||3832.9||3832.9|0
1741170100000|2025-03-05 10:21:40|3840.4||3839.9||3840.4||3839.9||0
1741170160000|2025-03-05 10:22:40|3839.4|3832.4|3838.9|3832.4|3839.4|3832.4|3838.9|3832.4|0
1741170230000|2025-03-05 10:23:50|3838.4|3831.9|3838.4|3831.9|3838.4|3831.9|3838.4|3831.9|0
1741170240000|2025-03-05 10:24:00|3837.9||3837.9||3837.9||3837.9||0
1741170260000|2025-03-05 10:24:20||3830.9||3830.9||3830.9||3830.9|0
1741170280000|2025-03-05 10:24:40||3831.4||3830.9||3831.4||3830.9|0
1741170300000|2025-03-05 10:25:00||3831.4||3830.9||3831.4||3830.9|0
1741170330000|2025-03-05 10:25:30||3831.4||3831.4||3831.4||3831.4|0
1741170350000|2025-03-05 10:25:50||3830.9||3831.4||3831.4||3830.9|0
1741170360000|2025-03-05 10:26:00|3837.4|3830.9|3836.9|3830.4|3837.4|3830.9|3836.9|3829.9|0
1741170370000|2025-03-05 10:26:10||3829.9||3829.9||3829.9||3829.9|0
1741170390000|2025-03-05 10:26:30|3836.4|3829.4|3835.9|3829.9|3836.4|3829.9|3835.9|3829.4|0
1741170400000|2025-03-05 10:26:40||3829.4||3829.9||3829.9||3829.4|0
1741170410000|2025-03-05 10:26:50|3836.4||3837.4||3837.4||3836.4||0
1741170420000|2025-03-05 10:27:00|3837.9||3838.4||3838.4||3837.9||0
1741170430000|2025-03-05 10:27:10|3837.9||3837.9||3837.9||3837.9||0
1741170470000|2025-03-05 10:27:50|3837.4|3829.4|3835.9|3829.4|3837.4|3829.4|3835.9|3829.4|0
1741170490000|2025-03-05 10:28:10||3828.9||3828.9||3828.9||3828.9|0
1741170500000|2025-03-05 10:28:20|3835.4|3828.4|3834.9|3828.4|3835.4|3828.4|3834.9|3828.4|0
1741170510000|2025-03-05 10:28:30|3833.9|3827.9|3833.9|3826.9|3833.9|3827.9|3833.9|3826.9|0
1741170520000|2025-03-05 10:28:40|3832.9|3826.4|3832.9|3826.4|3832.9|3826.4|3832.9|3826.4|0
1741170530000|2025-03-05 10:28:50||3825.9||3825.9||3825.9||3825.9|0
1741170550000|2025-03-05 10:29:10||3826.4||3826.4||3826.4||3826.4|0
1741170570000|2025-03-05 10:29:30||3825.9||3825.9||3825.9||3825.9|0
1741170580000|2025-03-05 10:29:40|3832.4|3825.4|3831.9|3824.4|3832.4|3825.4|3831.9|3824.4|0
1741170590000|2025-03-05 10:29:50|3831.4|3823.9|3829.9|3822.9|3831.4|3823.9|3829.9|3822.9|0
1741170620000|2025-03-05 10:30:20|3830.9|3823.4|3830.9|3823.4|3830.9|3823.4|3830.9|3823.4|0
1741170670000|2025-03-05 10:31:10|3831.4||3830.9||3831.4||3830.9||0
1741170690000|2025-03-05 10:31:30|3831.4||3831.9||3831.9||3831.4||0
1741170700000|2025-03-05 10:31:40|3832.4||3831.9||3832.4||3831.9||0
1741170770000|2025-03-05 10:32:50|3832.4|3823.9|3832.9|3824.4|3832.9|3824.4|3832.4|3823.9|0
1741170780000|2025-03-05 10:33:00|3833.4|3825.4|3833.9|3825.4|3833.9|3825.4|3833.4|3825.4|0
1741170790000|2025-03-05 10:33:10|3834.4|3826.4|3834.4|3826.4|3834.4|3826.4|3834.4|3826.4|0
1741170810000|2025-03-05 10:33:30|3833.9||3833.9||3833.9||3833.9||0
1741170890000|2025-03-05 10:34:50|3833.4|3825.9|3832.9|3825.9|3833.4|3825.9|3832.9|3825.9|0
1741170900000|2025-03-05 10:35:00||3826.4||3826.4||3826.4||3826.4|0
1741170910000|2025-03-05 10:35:10||3825.9||3826.4||3826.4||3825.9|0
1741170920000|2025-03-05 10:35:20||3825.9||3825.9||3825.9||3825.9|0
1741170930000|2025-03-05 10:35:30||3826.4||3826.4||3826.4||3826.4|0
1741170970000|2025-03-05 10:36:10||3825.9||3826.4||3826.4||3825.9|0
1741170980000|2025-03-05 10:36:20|3833.4||3833.4||3833.4||3833.4||0
1741171030000|2025-03-05 10:37:10|3832.9||3832.9||3832.9||3832.9||0
1741171080000|2025-03-05 10:38:00|3833.4||3832.9||3833.4||3832.9||0
1741171090000|2025-03-05 10:38:10|3833.4||3832.9||3833.4||3832.9||0
1741171100000|2025-03-05 10:38:20|3833.4||3832.9||3833.4||3832.9||0
1741171120000|2025-03-05 10:38:40|3833.4||3832.9||3833.4||3832.9||0
1741171140000|2025-03-05 10:39:00|3833.4||3833.4||3833.4||3833.4||0
1741171150000|2025-03-05 10:39:10|3832.9||3832.9||3832.9||3832.9||0
1741171230000|2025-03-05 10:40:30|3833.4||3833.4||3833.4||3833.4||0
1741171240000|2025-03-05 10:40:40|3833.9||3833.9||3833.9||3833.9||0
1741171300000|2025-03-05 10:41:40|3834.4||3834.4||3834.4||3834.4||0
1741171310000|2025-03-05 10:41:50|3833.9||3833.9||3833.9||3833.9||0
1741171320000|2025-03-05 10:42:00|3834.4||3834.4||3834.4||3834.4||0
1741171330000|2025-03-05 10:42:10|3834.9||3834.9||3834.9||3834.9||0
1741171340000|2025-03-05 10:42:20|3835.4|3826.9|3835.4|3827.4|3835.4|3827.4|3835.4|3826.9|0
1741171350000|2025-03-05 10:42:30|3834.9||3834.9||3834.9||3834.9||0
1741171420000|2025-03-05 10:43:40|3834.4||3833.9||3834.4||3833.9||0
1741171430000|2025-03-05 10:43:50|3832.9|3826.9|3832.9|3826.4|3832.9|3826.9|3832.9|3826.4|0
1741171440000|2025-03-05 10:44:00||3825.9||3825.9||3825.9||3825.9|0
1741171480000|2025-03-05 10:44:40||3825.4||3825.4||3825.4||3825.4|0
1741171540000|2025-03-05 10:45:40|3832.4||3831.9||3832.4||3831.9||0
1741171580000|2025-03-05 10:46:20|3832.4||3832.4||3832.4||3832.4||0
1741171590000|2025-03-05 10:46:30|3832.9||3832.9||3832.9||3832.9||0
1741171600000|2025-03-05 10:46:40|3833.4||3833.4||3833.4||3833.4||0
1741171610000|2025-03-05 10:46:50|3833.9||3833.9||3833.9||3833.9||0
1741171630000|2025-03-05 10:47:10|3834.4|3825.9|3834.4|3826.4|3834.4|3826.4|3834.4|3825.9|0
1741171650000|2025-03-05 10:47:30|3834.9||3834.9||3834.9||3834.9||0
1741171660000|2025-03-05 10:47:40||3827.4||3827.4||3827.4||3827.4|0
1741171680000|2025-03-05 10:48:00|3833.9|3826.9|3833.9|3826.9|3833.9|3826.9|3833.9|3826.9|0
1741171690000|2025-03-05 10:48:10|3833.4|3826.4|3832.9|3826.4|3833.4|3826.4|3832.9|3826.4|0
1741171700000|2025-03-05 10:48:20||3825.9||3825.9||3825.9||3825.9|0
1741171710000|2025-03-05 10:48:30||3826.4||3826.4||3826.4||3826.4|0
1741171720000|2025-03-05 10:48:40||3825.9||3825.9||3825.9||3825.9|0
1741171730000|2025-03-05 10:48:50|3832.4|3825.4|3831.9|3824.9|3832.4|3825.4|3831.9|3824.9|0
1741171750000|2025-03-05 10:49:10|3831.4|3824.4|3830.9|3824.4|3831.4|3824.4|3830.9|3824.4|0
1741171760000|2025-03-05 10:49:20||3823.9||3823.9||3823.9||3823.9|0
1741171770000|2025-03-05 10:49:30|3830.4||3829.9||3830.4||3829.9||0
1741171780000|2025-03-05 10:49:40||3823.4||3822.9||3823.4||3822.9|0
1741171790000|2025-03-05 10:49:50|3828.9|3822.4|3828.9|3821.4|3828.9|3822.4|3828.9|3821.4|0
1741171800000|2025-03-05 10:50:00||3820.9||3821.4||3821.4||3820.9|0
1741171860000|2025-03-05 10:51:00|3828.4||3827.9||3828.4||3827.9||0
1741171890000|2025-03-05 10:51:30||3820.9||3821.4||3821.4||3820.9|0
1741171900000|2025-03-05 10:51:40|3828.4||3828.4||3828.4||3828.4||0
1741171920000|2025-03-05 10:52:00|3827.9||3827.9||3827.9||3827.9||0
1741171930000|2025-03-05 10:52:10|3827.4|3820.9|3826.9|3820.4|3827.4|3820.9|3826.9|3820.4|0
1741171940000|2025-03-05 10:52:20||3820.9||3820.9||3820.9||3820.9|0
1741171950000|2025-03-05 10:52:30||3820.4||3820.4||3820.4||3820.4|0
1741171960000|2025-03-05 10:52:40||3819.9||3819.4||3819.9||3819.4|0
1741171970000|2025-03-05 10:52:50||3819.9||3819.9||3819.9||3819.9|0
1741172060000|2025-03-05 10:54:20|3825.9|3819.4|3825.9|3818.9|3825.9|3819.4|3825.9|3818.9|0
1741172070000|2025-03-05 10:54:30||3818.4||3818.4||3818.4||3818.4|0
1741172080000|2025-03-05 10:54:40||3818.9||3818.9||3818.9||3818.9|0
1741172100000|2025-03-05 10:55:00|3825.4|3818.4|3824.9|3818.4|3825.4|3818.4|3824.9|3818.4|0
1741172120000|2025-03-05 10:55:20||3817.9||3817.9||3817.9||3817.9|0
1741172130000|2025-03-05 10:55:30|3824.4|3817.4|3823.9|3816.9|3824.4|3817.4|3823.9|3816.9|0
1741172150000|2025-03-05 10:55:50|3822.9|3816.4|3822.9|3815.4|3822.9|3816.4|3822.9|3815.4|0
1741172160000|2025-03-05 10:56:00||3815.9||3815.9||3815.9||3815.9|0
1741172220000|2025-03-05 10:57:00|3823.4||3823.4||3823.4||3823.4||0
1741172230000|2025-03-05 10:57:10|3822.9||3822.9||3822.9||3822.9||0
1741172260000|2025-03-05 10:57:40|3823.4|3816.4|3824.9|3816.9|3824.9|3816.9|3823.4|3816.4|0
1741172280000|2025-03-05 10:58:00|3825.4||3825.4||3825.4||3825.4||0
1741172300000|2025-03-05 10:58:20|3824.9||3825.4||3825.4||3824.9||0
1741172310000|2025-03-05 10:58:30|3824.9||3824.9||3824.9||3824.9||0
1741172370000|2025-03-05 10:59:30|3824.4||3823.9||3824.4||3823.9||0
1741172430000|2025-03-05 11:00:30|3824.4||3824.4||3824.4||3824.4||0
1741172460000|2025-03-05 11:01:00|3824.9||3825.9||3825.9||3824.9||0
1741172480000|2025-03-05 11:01:20|3825.4||3824.9||3825.4||3824.9||0
1741172560000|2025-03-05 11:02:40|3825.4||3825.4||3825.4||3825.4||0
1741172570000|2025-03-05 11:02:50|3824.9||3824.9||3824.9||3824.9||0
1741172640000|2025-03-05 11:04:00|3824.4||3823.9||3824.4||3823.9||0
1741172650000|2025-03-05 11:04:10|3823.4|3816.4|3822.9|3815.9|3823.4|3816.4|3822.9|3815.9|0
1741172660000|2025-03-05 11:04:20|3821.9|3815.4|3821.9|3814.9|3821.9|3815.4|3821.9|3814.9|0
1741172680000|2025-03-05 11:04:40||3815.4||3815.4||3815.4||3815.4|0
1741172710000|2025-03-05 11:05:10|3822.4||3822.4||3822.4||3822.4||0
1741172720000|2025-03-05 11:05:20|3822.9||3823.4||3823.4||3822.9||0
1741172740000|2025-03-05 11:05:40|3822.9||3822.9||3822.9||3822.9||0
1741172760000|2025-03-05 11:06:00|3823.4|3816.4|3823.9|3816.4|3823.9|3816.4|3823.4|3816.4|0
1741172790000|2025-03-05 11:06:30|3824.4||3824.4||3824.4||3824.4||0
1741172800000|2025-03-05 11:06:40|3824.9||3824.9||3824.9||3824.9||0
1741172810000|2025-03-05 11:06:50|3825.4|3816.9|3825.9|3817.4|3825.9|3817.4|3825.4|3816.9|0
1741172820000|2025-03-05 11:07:00||3817.9||3818.4||3818.4||3817.9|0
1741172990000|2025-03-05 11:09:50|3826.4||3826.4||3826.4||3826.4||0
1741173000000|2025-03-05 11:10:00|3826.9|3819.4|3826.9|3819.4|3827.4|3819.4|3826.9|3819.4|0
1741173110000|2025-03-05 11:11:50|3826.4||3825.9||3826.4||3825.9||0
1741173130000|2025-03-05 11:12:10||3818.9||3818.9||3818.9||3818.9|0
1741173160000|2025-03-05 11:12:40||3819.4||3819.4||3819.4||3819.4|0
1741173180000|2025-03-05 11:13:00|3826.4||3826.4||3826.4||3826.4||0
1741173200000|2025-03-05 11:13:20|3825.9||3825.9||3825.9||3825.9||0
1741173240000|2025-03-05 11:14:00|3826.4||3826.9||3826.9||3826.4||0
1741173410000|2025-03-05 11:16:50|3827.4||3827.4||3827.4||3827.4||0
1741173430000|2025-03-05 11:17:10|3827.9||3827.9||3827.9||3827.9||0
1741173440000|2025-03-05 11:17:20|3828.4|3819.9|3828.4|3820.4|3828.4|3820.4|3828.4|3819.9|0
1741173460000|2025-03-05 11:17:40|3828.9||3828.9||3828.9||3828.9||0
1741173580000|2025-03-05 11:19:40||3820.9||3821.4||3821.4||3820.9|0
1741173640000|2025-03-05 11:20:40|3828.4||3827.9||3828.4||3827.9||0
1741173700000|2025-03-05 11:21:40|3828.4||3828.4||3828.4||3828.4||0
1741173710000|2025-03-05 11:21:50|3828.9||3828.9||3828.9||3828.9||0
1741173720000|2025-03-05 11:22:00|3829.4||3829.4||3829.4||3829.4||0
1741173730000|2025-03-05 11:22:10||3822.4||3822.4||3822.4||3822.4|0
1741173740000|2025-03-05 11:22:20|3828.9||3828.9||3828.9||3828.9||0
1741173770000|2025-03-05 11:22:50||3821.9||3821.9||3821.9||3821.9|0
1741173790000|2025-03-05 11:23:10||3821.4||3821.4||3821.4||3821.4|0
1741173810000|2025-03-05 11:23:30|3827.9|3820.9|3827.9|3820.9|3827.9|3820.9|3827.9|3820.9|0
1741173820000|2025-03-05 11:23:40||3820.4||3820.4||3820.4||3820.4|0
1741173830000|2025-03-05 11:23:50|3826.9||3826.9||3826.9||3826.9||0
1741173840000|2025-03-05 11:24:00||3819.9||3819.9||3819.9||3819.9|0
1741173860000|2025-03-05 11:24:20||3819.4||3819.4||3819.4||3819.4|0
1741173890000|2025-03-05 11:24:50|3826.4||3825.9||3826.4||3825.9||0
1741173950000|2025-03-05 11:25:50||3818.9||3818.9||3818.9||3818.9|0
1741173960000|2025-03-05 11:26:00|3825.4|3818.4|3824.9|3818.4|3825.4|3818.4|3824.9|3818.4|0
1741173970000|2025-03-05 11:26:10|3825.4||3825.9||3825.9||3825.4||0
1741174000000|2025-03-05 11:26:40|3826.4|3819.4|3826.9|3819.4|3826.9|3819.4|3826.4|3819.4|0
1741174140000|2025-03-05 11:29:00|3827.4||3827.4||3827.4||3827.4||0
1741174150000|2025-03-05 11:29:10||3819.9||3820.4||3820.4||3819.9|0
1741174190000|2025-03-05 11:29:50|3826.9||3826.9||3826.9||3826.9||0
1741174200000|2025-03-05 11:30:00|3827.4||3827.4||3827.4||3827.4||0
1741174210000|2025-03-05 11:30:10|3826.9||3826.9||3826.9||3826.9||0
1741174230000|2025-03-05 11:30:30|3827.4||3826.9||3827.4||3826.9||0
1741174240000|2025-03-05 11:30:40|3827.4||3827.4||3827.4||3827.4||0
1741174270000|2025-03-05 11:31:10|3826.9||3826.9||3826.9||3826.9||0
1741174280000|2025-03-05 11:31:20|3827.4||3827.4||3827.4||3827.4||0
1741174310000|2025-03-05 11:31:50|3827.9||3827.9||3827.9||3827.9||0
1741174320000|2025-03-05 11:32:00|3828.4|3820.9|3828.4|3821.4|3828.4|3821.4|3828.4|3820.9|0
1741174330000|2025-03-05 11:32:10|3827.9||3827.9||3827.9||3827.9||0
1741174410000|2025-03-05 11:33:30||3820.9||3820.9||3820.9||3820.9|0
1741174420000|2025-03-05 11:33:40||3820.4||3820.4||3820.4||3820.4|0
1741174440000|2025-03-05 11:34:00|3827.4|3819.4|3826.9|3819.4|3827.4|3819.4|3826.9|3819.4|0
1741174450000|2025-03-05 11:34:10|3826.4|3818.9|3825.9|3818.9|3826.4|3818.9|3825.9|3818.9|0
1741174470000|2025-03-05 11:34:30|3824.9|3818.4|3824.9|3817.4|3824.9|3818.4|3824.9|3817.4|0
1741174510000|2025-03-05 11:35:10|3824.4|3816.9|3823.9|3816.4|3824.4|3816.9|3823.9|3816.4|0
1741174600000|2025-03-05 11:36:40|3824.4|3817.4|3824.4|3817.4|3824.4|3817.4|3824.4|3817.4|0
1741174610000|2025-03-05 11:36:50|3824.9||3824.9||3824.9||3824.9||0
1741174620000|2025-03-05 11:37:00|3825.4|3818.4|3825.9|3818.4|3825.9|3818.4|3825.4|3818.4|0
1741174690000|2025-03-05 11:38:10|3826.4||3826.4||3826.4||3826.4||0
1741174710000|2025-03-05 11:38:30|3825.9||3825.9||3825.9||3825.9||0
1741174720000|2025-03-05 11:38:40|3826.4||3826.4||3826.4||3826.4||0
1741174740000|2025-03-05 11:39:00|3825.9||3825.9||3825.9||3825.9||0
1741174800000|2025-03-05 11:40:00|3824.9|3817.9|3824.9|3818.4|3824.9|3818.4|3824.9|3817.9|0
1741174830000|2025-03-05 11:40:30||3817.9||3817.9||3817.9||3817.9|0
1741174850000|2025-03-05 11:40:50|3823.9|3817.4|3823.9|3817.4|3823.9|3817.4|3823.9|3816.9|0
1741174890000|2025-03-05 11:41:30||3816.9||3816.9||3816.9||3816.9|0
1741174900000|2025-03-05 11:41:40|3823.4|3816.4|3822.9|3815.9|3823.4|3816.4|3822.9|3815.9|0
1741174920000|2025-03-05 11:42:00||3816.4||3816.4||3816.4||3816.4|0
1741174980000|2025-03-05 11:43:00|3823.4||3824.9||3824.9||3823.4||0
1741174990000|2025-03-05 11:43:10||3816.9||3817.4||3817.4||3816.9|0
1741175010000|2025-03-05 11:43:30|3825.4|3818.4|3825.4|3818.4|3825.4|3818.4|3825.4|3818.4|0
1741175030000|2025-03-05 11:43:50|3825.9||3825.9||3825.9||3825.9||0
1741175080000|2025-03-05 11:44:40|3826.4||3826.4||3826.4||3826.4||0
1741175090000|2025-03-05 11:44:50||3818.9||3819.4||3819.4||3818.9|0
1741175110000|2025-03-05 11:45:10|3826.9||3826.9||3826.9||3826.9||0
1741175220000|2025-03-05 11:47:00||3818.9||3818.9||3818.9||3818.9|0
1741175230000|2025-03-05 11:47:10||3819.4||3819.4||3819.4||3819.4|0
1741175270000|2025-03-05 11:47:50|3827.4||3827.4||3827.4||3827.4||0
1741175290000|2025-03-05 11:48:10|3827.9||3828.4||3828.4||3827.9||0
1741175310000|2025-03-05 11:48:30|3828.9||3828.9||3828.9||3828.9||0
1741175330000|2025-03-05 11:48:50|3829.4||3829.4||3829.4||3829.4||0
1741175340000|2025-03-05 11:49:00|3829.9||3829.9||3829.9||3829.9||0
1741175380000|2025-03-05 11:49:40|3830.4||3830.9||3830.9||3830.4||0
1741175390000|2025-03-05 11:49:50|3831.4||3831.4||3831.4||3831.4||0
1741175410000|2025-03-05 11:50:10|3830.9||3830.9||3830.9||3830.9||0
1741175460000|2025-03-05 11:51:00|3830.4||3828.9||3830.4||3828.9||0
1741175510000|2025-03-05 11:51:50|3828.4||3827.9||3828.4||3827.9||0
1741175570000|2025-03-05 11:52:50|3827.4||3826.9||3827.4||3826.9||0
1741175600000|2025-03-05 11:53:20|3826.4||3825.9||3826.4||3825.9||0
1741175620000|2025-03-05 11:53:40||3818.9||3818.9||3818.9||3818.9|0
1741175630000|2025-03-05 11:53:50|3825.4|3818.4|3824.9|3818.4|3825.4|3818.4|3824.9|3818.4|0
1741175640000|2025-03-05 11:54:00|3823.9|3817.9|3823.9|3816.9|3823.9|3817.9|3823.9|3816.9|0
1741175650000|2025-03-05 11:54:10|3823.4|3816.4|3821.9|3814.9|3823.4|3816.4|3821.9|3814.9|0
1741175660000|2025-03-05 11:54:20|3821.4|3814.4|3820.9|3813.9|3821.4|3814.4|3820.9|3813.9|0
1741175670000|2025-03-05 11:54:30|3819.9|3813.4|3819.9|3811.9|3819.9|3813.4|3819.4|3811.9|0
1741175690000|2025-03-05 11:54:50||3812.9||3812.9||3812.9||3812.9|0
1741175710000|2025-03-05 11:55:10|3820.4||3820.4||3820.4||3820.4||0
1741175720000|2025-03-05 11:55:20|3819.9||3819.9||3819.9||3819.9||0
1741175730000|2025-03-05 11:55:30|3820.4||3820.4||3820.4||3820.4||0
1741175740000|2025-03-05 11:55:40|3819.9||3819.9||3819.9||3819.9||0
1741175750000|2025-03-05 11:55:50|3820.4||3820.9||3820.9||3820.4||0
1741175780000|2025-03-05 11:56:20|3821.9|3813.9|3821.9|3813.9|3821.9|3813.9|3821.9|3813.9|0
1741175820000|2025-03-05 11:57:00|3822.4|3814.4|3821.9|3814.9|3822.4|3814.9|3821.9|3814.4|0
1741175870000|2025-03-05 11:57:50|3822.4||3822.9||3822.9||3822.4||0
1741175920000|2025-03-05 11:58:40|3822.4||3821.9||3822.4||3821.9||0
1741175940000|2025-03-05 11:59:00|3820.9|3814.4|3820.9|3814.4|3820.9|3814.4|3820.9|3814.4|0
1741175950000|2025-03-05 11:59:10||3813.9||3813.9||3813.9||3813.9|0
1741175990000|2025-03-05 11:59:50|3821.4|3814.9|3821.9|3814.9|3821.9|3814.9|3821.4|3814.9|0
1741176000000|2025-03-05 12:00:00|3826.4|3811.4|3826.4|3807.9|3827.4|3811.4|3826.4|3807.9|0
1741176010000|2025-03-05 12:00:10|3825.4|3806.9|3824.4|3754.4|3825.4|3806.9|3823.4|3754.4|0
1741176020000|2025-03-05 12:00:20||3754.9||3763.9||3763.9||3754.9|0
1741176030000|2025-03-05 12:00:30|3823.4|3764.4|3822.4|3773.4|3823.4|3773.4|3822.4|3764.4|0
1741176040000|2025-03-05 12:00:40|3823.4|3773.9|3823.4|3779.4|3823.4|3779.4|3823.4|3773.9|0
1741176050000|2025-03-05 12:00:50||3779.9||3788.9||3788.9||3779.9|0
1741176060000|2025-03-05 12:01:00|3822.4|3789.4|3823.4|3798.4|3823.4|3798.4|3821.4|3789.4|0
1741176070000|2025-03-05 12:01:10||3798.9||3804.9||3804.9||3798.9|0
1741176080000|2025-03-05 12:01:20|3822.9|3803.9|3821.4|3803.9|3822.9|3803.9|3821.4|3803.9|0
1741176090000|2025-03-05 12:01:30|3820.9|3804.4|3820.4|3761.4|3821.4|3804.4|3820.4|3754.4|0
1741176100000|2025-03-05 12:01:40||3761.9||3766.4||3766.4||3761.9|0
1741176110000|2025-03-05 12:01:50|3822.4|3766.9|3822.4|3774.4|3824.4|3774.4|3822.4|3766.9|0
1741176120000|2025-03-05 12:02:00|3823.4|3775.4|3822.4|3783.4|3824.4|3783.4|3822.4|3775.4|0
1741176130000|2025-03-05 12:02:10|3823.4|3783.9|3822.4|3797.4|3825.4|3797.4|3822.4|3783.9|0
1741176140000|2025-03-05 12:02:20|3821.4|3797.9|3821.4|3805.4|3822.4|3805.4|3821.4|3797.9|0
1741176150000|2025-03-05 12:02:30|3820.9|3804.9|3822.4|3812.4|3823.4|3812.4|3820.4|3803.9|0
1741176160000|2025-03-05 12:02:40|3821.9|3811.9|3822.4|3811.9|3822.4|3812.4|3821.4|3811.9|0
1741176170000|2025-03-05 12:02:50|3821.9|3812.4|3821.4|3812.9|3821.9|3812.9|3821.4|3812.4|0
1741176180000|2025-03-05 12:03:00|3822.4||3822.4||3822.4||3822.4||0
1741176200000|2025-03-05 12:03:20|3821.4||3821.4||3821.4||3821.4||0
1741176220000|2025-03-05 12:03:40|3822.4||3822.4||3822.4||3822.4||0
1741176240000|2025-03-05 12:04:00|3821.9||3821.9||3821.9||3821.9||0
1741176250000|2025-03-05 12:04:10|3822.4|3813.9|3821.9|3813.9|3822.4|3813.9|3821.9|3813.9|0
1741176290000|2025-03-05 12:04:50|3821.4|3812.9|3820.9|3812.9|3821.4|3812.9|3820.9|3812.9|0
1741176320000|2025-03-05 12:05:20|3821.4||3821.4||3821.4||3821.4||0
1741176330000|2025-03-05 12:05:30|3821.9||3821.9||3821.9||3821.9||0
1741176340000|2025-03-05 12:05:40|3821.4||3820.9||3821.4||3820.9||0
1741176390000|2025-03-05 12:06:30|3821.4|3813.9|3821.4|3813.9|3821.4|3813.9|3821.4|3813.9|0
1741176400000|2025-03-05 12:06:40|3821.9||3822.4||3822.4||3821.9||0
1741176420000|2025-03-05 12:07:00|3821.9||3821.9||3821.9||3821.9||0
1741176500000|2025-03-05 12:08:20|3821.4||3820.9||3821.4||3820.9||0
1741176630000|2025-03-05 12:10:30|3821.4||3821.4||3821.4||3821.4||0
1741176650000|2025-03-05 12:10:50|3820.9||3820.9||3820.9||3820.9||0
1741176660000|2025-03-05 12:11:00|3821.4||3821.4||3821.4||3821.4||0
1741176670000|2025-03-05 12:11:10|3820.9||3820.9||3820.9||3820.9||0
1741176710000|2025-03-05 12:11:50|3821.4||3821.4||3821.4||3821.4||0
1741176730000|2025-03-05 12:12:10|3820.9||3820.9||3820.9||3820.9||0
1741176790000|2025-03-05 12:13:10|3821.4||3821.4||3821.4||3821.4||0
1741176810000|2025-03-05 12:13:30|3821.9||3821.9||3822.4||3821.9||0
1741176850000|2025-03-05 12:14:10|3821.4||3820.9||3821.4||3820.9||0
1741176880000|2025-03-05 12:14:40|3821.4||3821.4||3821.4||3821.4||0
1741176900000|2025-03-05 12:15:00|3820.9||3820.9||3820.9||3820.9||0
1741176920000|2025-03-05 12:15:20|3821.4||3821.4||3821.4||3821.4||0
1741176930000|2025-03-05 12:15:30|3821.9||3821.9||3821.9||3821.9||0
1741177030000|2025-03-05 12:17:10|3821.4||3820.9||3821.4||3820.9||0
1741177050000|2025-03-05 12:17:30|3820.4||3819.9||3820.4||3819.9||0
1741177060000|2025-03-05 12:17:40||3813.4||3813.4||3813.4||3813.4|0
1741177070000|2025-03-05 12:17:50||3812.9||3812.9||3812.9||3812.9|0
1741177080000|2025-03-05 12:18:00|3818.9|3811.9|3818.9|3811.9|3818.9|3811.9|3818.9|3811.9|0
1741177100000|2025-03-05 12:18:20|3818.4||3817.9||3818.4||3817.9||0
1741177130000|2025-03-05 12:18:50|3818.4||3817.9||3818.4||3817.9||0
1741177140000|2025-03-05 12:19:00||3810.9||3810.9||3810.9||3810.9|0
1741177210000|2025-03-05 12:20:10|3818.4||3818.9||3818.9||3818.4||0
1741177220000|2025-03-05 12:20:20|3819.4|3811.9|3819.4|3811.9|3819.4|3811.9|3819.4|3811.9|0
1741177230000|2025-03-05 12:20:30|3818.9||3818.9||3818.9||3818.9||0
1741177240000|2025-03-05 12:20:40|3819.4||3819.9||3819.9||3819.4||0
1741177290000|2025-03-05 12:21:30|3819.4|3811.4|3817.9|3811.4|3819.4|3811.4|3817.9|3811.4|0
1741177300000|2025-03-05 12:21:40|3817.4|3810.9|3817.4|3810.9|3817.4|3810.9|3817.4|3810.9|0
1741177310000|2025-03-05 12:21:50|3816.9|3809.9|3816.9|3809.9|3816.9|3809.9|3816.9|3809.9|0
1741177320000|2025-03-05 12:22:00|3817.4||3818.4||3818.4||3817.4||0
1741177330000|2025-03-05 12:22:10|3818.9|3810.9|3818.9|3810.9|3818.9|3810.9|3818.9|3810.9|0
1741177460000|2025-03-05 12:24:20|3819.4|3811.9|3819.9|3811.9|3819.9|3811.9|3819.4|3811.9|0
1741177510000|2025-03-05 12:25:10|3820.4||3820.9||3820.9||3820.4||0
1741177550000|2025-03-05 12:25:50||3812.9||3812.9||3812.9||3812.9|0
1741177580000|2025-03-05 12:26:20|3821.4||3820.9||3821.4||3820.9||0
1741177650000|2025-03-05 12:27:30|3820.4||3819.9||3820.4||3819.9||0
1741177660000|2025-03-05 12:27:40|3820.4||3820.4||3820.4||3820.4||0
1741177700000|2025-03-05 12:28:20|3819.9||3819.9||3819.9||3819.9||0
1741177750000|2025-03-05 12:29:10|3820.4||3820.4||3820.4||3820.4||0
1741177770000|2025-03-05 12:29:30|3820.9||3820.9||3820.9||3820.9||0
1741177810000|2025-03-05 12:30:10|3821.4|3813.4|3822.4|3813.9|3822.4|3813.9|3821.4|3813.4|0
1741177820000|2025-03-05 12:30:20|3823.4|3814.9|3823.4|3814.9|3823.4|3814.9|3822.9|3814.9|0
1741177830000|2025-03-05 12:30:30|3824.4|3815.9|3824.4|3815.9|3824.4|3815.9|3824.4|3815.9|0
1741177850000|2025-03-05 12:30:50|3825.4|3816.9|3824.9|3816.9|3825.4|3816.9|3824.9|3816.9|0
1741177860000|2025-03-05 12:31:00|3825.4||3825.4||3825.4||3825.4||0
1741177880000|2025-03-05 12:31:20|3824.9||3824.9||3824.9||3824.9||0
1741177930000|2025-03-05 12:32:10|3824.4||3823.9||3824.4||3823.9||0
1741178100000|2025-03-05 12:35:00|3823.4|3816.4|3822.9|3816.9|3823.4|3816.9|3822.9|3816.4|0
1741178110000|2025-03-05 12:35:10|3821.9|3816.4|3821.9|3815.4|3821.9|3816.4|3821.9|3815.4|0
1741178120000|2025-03-05 12:35:20||3814.9||3814.9||3814.9||3814.9|0
1741178130000|2025-03-05 12:35:30|3822.4||3823.4||3823.4||3822.4||0
1741178140000|2025-03-05 12:35:40|3823.9|3815.9|3823.9|3815.9|3823.9|3815.9|3823.9|3815.9|0
1741178150000|2025-03-05 12:35:50|3824.4||3824.4||3824.4||3824.4||0
1741178160000|2025-03-05 12:36:00|3824.9|3816.4|3824.9|3816.9|3825.4|3816.9|3824.9|3816.4|0
1741178180000|2025-03-05 12:36:20|3825.4||3825.4||3825.4||3825.4||0
1741178200000|2025-03-05 12:36:40|3826.4|3817.4|3826.4|3817.9|3826.4|3817.9|3826.4|3817.4|0
1741178220000|2025-03-05 12:37:00|3825.9||3825.9||3825.9||3825.9||0
1741178360000|2025-03-05 12:39:20|3825.4||3824.9||3825.4||3824.9||0
1741178450000|2025-03-05 12:40:50|3824.4|3817.4|3823.9|3817.4|3824.4|3817.4|3823.9|3817.4|0
1741178480000|2025-03-05 12:41:20||3816.9||3816.9||3816.9||3816.9|0
1741178520000|2025-03-05 12:42:00|3823.4|3816.4|3822.9|3816.4|3823.4|3816.4|3822.9|3816.4|0
1741178530000|2025-03-05 12:42:10||3816.9||3816.9||3816.9||3816.9|0
1741178560000|2025-03-05 12:42:40|3822.4|3816.4|3821.9|3815.4|3822.4|3816.4|3821.9|3815.4|0
1741178580000|2025-03-05 12:43:00||3814.9||3814.9||3814.9||3814.9|0
1741178610000|2025-03-05 12:43:30|3820.9|3814.4|3820.9|3814.4|3820.9|3814.4|3820.9|3814.4|0
1741178620000|2025-03-05 12:43:40||3813.9||3813.4||3813.9||3813.4|0
1741178630000|2025-03-05 12:43:50||3813.9||3813.9||3813.9||3813.9|0
1741178640000|2025-03-05 12:44:00|3819.9|3813.4|3819.9|3813.4|3819.9|3813.4|3819.9|3813.4|0
1741178650000|2025-03-05 12:44:10||3813.9||3813.9||3813.9||3813.9|0
1741178660000|2025-03-05 12:44:20||3813.4||3813.4||3813.4||3813.4|0
1741178670000|2025-03-05 12:44:30||3813.9||3813.9||3813.9||3813.9|0
1741178730000|2025-03-05 12:45:30|3820.4||3820.4||3820.4||3820.4||0
1741178740000|2025-03-05 12:45:40|3819.9||3819.9||3819.9||3819.9||0
1741178750000|2025-03-05 12:45:50|3820.4||3820.4||3820.4||3820.4||0
1741178760000|2025-03-05 12:46:00|3819.9||3819.9||3819.9||3819.9||0
1741178800000|2025-03-05 12:46:40|3820.4||3819.9||3820.4||3819.9||0
1741178810000|2025-03-05 12:46:50|3820.4||3820.4||3820.4||3820.4||0
1741178820000|2025-03-05 12:47:00|3819.9|3813.4|3819.9|3813.4|3819.9|3813.4|3819.9|3813.4|0
1741178830000|2025-03-05 12:47:10|3820.4|3813.9|3820.4|3813.9|3820.4|3813.9|3820.4|3813.9|0
1741178850000|2025-03-05 12:47:30|3819.9|3813.4|3819.9|3813.4|3819.9|3813.4|3819.9|3813.4|0
1741178860000|2025-03-05 12:47:40||3813.9||3813.9||3813.9||3813.9|0
1741178900000|2025-03-05 12:48:20||3813.4||3813.4||3813.4||3813.4|0
1741178910000|2025-03-05 12:48:30||3813.9||3813.9||3813.9||3813.9|0
1741178920000|2025-03-05 12:48:40|3820.4||3819.9||3820.4||3819.9||0
1741178950000|2025-03-05 12:49:10|3820.4||3820.4||3820.4||3820.4||0
1741179010000|2025-03-05 12:50:10|3820.9||3820.9||3820.9||3820.9||0
1741179030000|2025-03-05 12:50:30|3821.4||3821.4||3821.4||3821.4||0
1741179040000|2025-03-05 12:50:40|3821.9||3821.9||3821.9||3821.9||0
1741179060000|2025-03-05 12:51:00|3821.4||3820.9||3821.4||3820.9||0
1741179220000|2025-03-05 12:53:40|3821.4||3821.4||3821.4||3821.4||0
1741179230000|2025-03-05 12:53:50|3820.9||3821.4||3821.4||3820.9||0
1741179260000|2025-03-05 12:54:20|3820.9||3820.9||3820.9||3820.9||0
1741179310000|2025-03-05 12:55:10|3820.4|3813.4|3819.9|3813.4|3820.4|3813.4|3819.9|3813.4|0
1741179350000|2025-03-05 12:55:50||3812.9||3812.9||3812.9||3812.9|0
1741179610000|2025-03-05 13:00:10|3819.4|3812.4|3817.9|3811.9|3819.4|3812.4|3817.9|3811.9|0
1741179640000|2025-03-05 13:00:40|3818.4||3818.4||3818.4||3818.4||0
1741179650000|2025-03-05 13:00:50|3818.9||3818.9||3818.9||3818.9||0
1741179660000|2025-03-05 13:01:00|3819.4||3819.4||3819.4||3819.4||0
1741179680000|2025-03-05 13:01:20|3819.9||3819.9||3819.9||3819.9||0
1741179710000|2025-03-05 13:01:50|3820.4||3820.4||3820.4||3820.4||0
1741179720000|2025-03-05 13:02:00|3819.9||3819.9||3819.9||3819.9||0
1741179730000|2025-03-05 13:02:10|3820.4|3812.9|3820.9|3812.9|3820.9|3812.9|3820.4|3812.9|0
1741179740000|2025-03-05 13:02:20||3813.4||3813.4||3813.4||3813.4|0
1741179750000|2025-03-05 13:02:30|3821.4|3813.9|3821.4|3813.9|3821.4|3813.9|3821.4|3813.9|0
1741179760000|2025-03-05 13:02:40|3820.9||3822.4||3822.4||3820.9||0
1741179770000|2025-03-05 13:02:50|3822.9|3814.9|3823.9|3815.9|3823.9|3815.9|3822.9|3814.9|0
1741179780000|2025-03-05 13:03:00|3824.4|3816.4|3824.9|3816.9|3824.9|3816.9|3824.4|3816.4|0
1741179790000|2025-03-05 13:03:10|3825.4||3824.9||3825.4||3824.9||0
1741179810000|2025-03-05 13:03:30|3825.4|3817.9|3823.4|3815.9|3825.4|3817.9|3822.9|3815.4|0
1741179820000|2025-03-05 13:03:40|3823.9||3825.4||3825.4||3823.9||0
1741179830000|2025-03-05 13:03:50|3825.9|3815.4|3822.9|3814.9|3825.9|3815.9|3822.4|3814.9|0
1741179840000|2025-03-05 13:04:00|3822.4|3814.4|3820.9|3813.9|3822.4|3814.4|3820.9|3813.9|0
1741179850000|2025-03-05 13:04:10|3821.9||3822.4||3822.4||3821.9||0
1741179860000|2025-03-05 13:04:20|3822.9||3822.9||3822.9||3822.9||0
1741179870000|2025-03-05 13:04:30|3823.4||3823.4||3823.4||3822.9||0
1741179890000|2025-03-05 13:04:50|3823.9||3823.9||3824.4||3823.9||0
1741179920000|2025-03-05 13:05:20|3823.4||3821.9||3823.4||3821.9||0
1741179940000|2025-03-05 13:05:40|3822.4||3822.4||3822.4||3822.4||0
1741179950000|2025-03-05 13:05:50|3822.9||3822.9||3822.9||3822.9||0
1741179960000|2025-03-05 13:06:00|3822.4||3821.9||3822.4||3821.9||0
1741179990000|2025-03-05 13:06:30|3822.4||3822.4||3822.4||3822.4||0
1741180000000|2025-03-05 13:06:40|3821.9||3822.4||3822.4||3821.9||0
1741180020000|2025-03-05 13:07:00|3821.9||3821.9||3821.9||3821.9||0
1741180060000|2025-03-05 13:07:40|3822.4||3821.9||3822.4||3821.9||0
1741180110000|2025-03-05 13:08:30|3822.4||3821.9||3822.4||3821.9||0
1741180140000|2025-03-05 13:09:00|3822.4||3822.4||3822.4||3822.4||0
1741180150000|2025-03-05 13:09:10|3822.9||3823.4||3823.4||3822.9||0
1741180160000|2025-03-05 13:09:20|3823.9||3823.9||3823.9||3823.9||0
1741180180000|2025-03-05 13:09:40|3824.4||3824.4||3824.4||3824.4||0
1741180200000|2025-03-05 13:10:00|3824.9|3814.9|3828.4|3814.9|3828.4|3814.9|3824.9|3814.9|0
1741180210000|2025-03-05 13:10:10|3829.4||3828.9||3829.4||3828.9||0
1741180220000|2025-03-05 13:10:20|3829.4||3829.4||3829.4||3829.4||0
1741180230000|2025-03-05 13:10:30|3828.9||3828.9||3828.9||3828.9||0
1741180320000|2025-03-05 13:12:00|3829.4|3815.4|3829.4|3815.9|3829.4|3815.9|3828.9|3815.4|0
1741180330000|2025-03-05 13:12:10|3828.9||3828.9||3828.9||3828.9||0
1741180340000|2025-03-05 13:12:20||3816.4||3818.9||3818.9||3816.4|0
1741180360000|2025-03-05 13:12:40|3827.9||3826.9||3827.9||3826.9||0
1741180380000|2025-03-05 13:13:00|3827.4||3827.4||3827.4||3827.4||0
1741180390000|2025-03-05 13:13:10|3827.9||3827.9||3827.9||3827.9||0
1741180450000|2025-03-05 13:14:10|3827.4||3826.9||3827.4||3826.9||0
1741180490000|2025-03-05 13:14:50|3829.9|3818.4|3829.9|3817.9|3829.9|3818.4|3829.9|3817.9|0
1741180500000|2025-03-05 13:15:00|3828.4|3817.4|3828.4|3814.9|3828.4|3817.4|3828.4|3814.9|0
1741180510000|2025-03-05 13:15:10|3827.4||3824.4||3827.4||3824.4||0
1741180530000|2025-03-05 13:15:30|3823.4||3823.4||3823.4||3823.4||0
1741180540000|2025-03-05 13:15:40|3822.4||3822.4||3823.4||3822.4||0
1741180550000|2025-03-05 13:15:50|3823.4||3823.4||3823.4||3823.4||0
1741180560000|2025-03-05 13:16:00|3822.9||3822.9||3822.9||3822.9||0
1741180580000|2025-03-05 13:16:20|3823.4||3823.4||3823.4||3823.4||0
1741180590000|2025-03-05 13:16:30|3822.9||3822.9||3822.9||3822.9||0
1741180670000|2025-03-05 13:17:50|3822.4||3821.9||3822.4||3821.9||0
1741180730000|2025-03-05 13:18:50|3820.9|3814.4|3820.9|3814.4|3820.9|3814.4|3820.9|3814.4|0
1741180740000|2025-03-05 13:19:00|3820.4|3813.9|3819.9|3812.9|3820.4|3813.9|3819.9|3812.9|0
1741180750000|2025-03-05 13:19:10|3819.4|3812.4|3818.9|3811.9|3819.4|3812.4|3818.9|3811.9|0
1741180780000|2025-03-05 13:19:40|3819.4||3819.4||3819.4||3819.4||0
1741180790000|2025-03-05 13:19:50|3818.9||3818.9||3818.9||3818.9||0
1741180870000|2025-03-05 13:21:10|3818.4|3811.4|3817.9|3811.4|3818.4|3811.4|3817.9|3811.4|0
1741180900000|2025-03-05 13:21:40||3811.9||3811.9||3811.9||3811.9|0
1741180910000|2025-03-05 13:21:50|3818.4||3818.4||3818.4||3818.4||0
1741180930000|2025-03-05 13:22:10|3818.9||3818.9||3818.9||3818.9||0
1741180970000|2025-03-05 13:22:50|3817.9|3811.4|3817.9|3811.4|3817.9|3811.4|3817.9|3811.4|0
1741180980000|2025-03-05 13:23:00||3811.9||3811.9||3811.9||3811.9|0
1741180990000|2025-03-05 13:23:10||3811.4||3811.4||3811.4||3811.4|0
1741181000000|2025-03-05 13:23:20||3811.9||3811.9||3811.9||3811.9|0
1741181010000|2025-03-05 13:23:30||3811.4||3811.4||3811.4||3811.4|0
1741181020000|2025-03-05 13:23:40||3811.9||3811.9||3811.9||3811.9|0
1741181030000|2025-03-05 13:23:50|3818.4|3802.9|3818.4|3802.9|3818.4|3802.9|3818.4|3802.9|0
1741181040000|2025-03-05 13:24:00|3818.9||3818.4||3819.4||3818.4||0
1741181050000|2025-03-05 13:24:10|3819.4|3803.9|3819.4|3803.9|3819.4|3803.9|3819.4|3803.9|0
1741181060000|2025-03-05 13:24:20|3818.9|3804.4|3818.9|3809.4|3818.9|3809.4|3818.9|3804.4|0
1741181080000|2025-03-05 13:24:40||3809.9||3810.4||3810.4||3809.9|0
1741181110000|2025-03-05 13:25:10|3819.4|3810.9|3818.9|3811.4|3819.4|3811.4|3818.9|3810.9|0
1741181140000|2025-03-05 13:25:40|3817.9||3817.9||3817.9||3817.9||0
1741181170000|2025-03-05 13:26:10|3817.4|3810.9|3816.9|3810.4|3817.4|3810.9|3816.9|3810.4|0
1741181180000|2025-03-05 13:26:20|3815.9|3809.9|3815.9|3809.9|3815.9|3809.9|3815.9|3809.9|0
1741181200000|2025-03-05 13:26:40||3809.4||3809.4||3809.4||3809.4|0
1741181280000|2025-03-05 13:28:00|3815.4|3808.9|3814.9|3808.4|3815.4|3808.9|3814.9|3808.4|0
1741181290000|2025-03-05 13:28:10|3814.4|3807.9|3813.9|3807.4|3814.4|3807.9|3813.9|3807.4|0
1741181310000|2025-03-05 13:28:30|3814.4||3813.9||3814.4||3813.9||0
1741181330000|2025-03-05 13:28:50||3806.9||3807.4||3807.4||3806.9|0
1741181340000|2025-03-05 13:29:00|3814.4||3814.9||3814.9||3814.4||0
1741181390000|2025-03-05 13:29:50|3815.4||3815.9||3815.9||3815.4||0
1741181400000|2025-03-05 13:30:00|3816.4||3816.4||3816.4||3816.4||0
1741181410000|2025-03-05 13:30:10|3816.9||3816.9||3816.9||3816.9||0
1741181420000|2025-03-05 13:30:20|3817.4||3817.4||3817.4||3817.4||0
1741181430000|2025-03-05 13:30:30||3807.9||3809.4||3809.4||3807.9|0
1741181440000|2025-03-05 13:30:40|3817.9||3817.9||3817.9||3817.9||0
1741181450000|2025-03-05 13:30:50|3818.4|3810.4|3818.4|3810.4|3818.4|3810.4|3818.4|3810.4|0
1741181460000|2025-03-05 13:31:00|3818.9||3818.9||3818.9||3818.9||0
1741181480000|2025-03-05 13:31:20||3810.9||3811.4||3811.4||3810.9|0
1741181490000|2025-03-05 13:31:30|3819.4|3811.9|3820.4|3812.4|3820.4|3812.4|3819.4|3811.9|0
1741181500000|2025-03-05 13:31:40|3820.9||3821.4||3821.4||3820.9||0
1741181510000|2025-03-05 13:31:50|3820.9||3820.9||3820.9||3820.9||0
1741181520000|2025-03-05 13:32:00|3821.4|3812.9|3822.4|3813.4|3822.4|3813.4|3821.4|3812.9|0
1741181530000|2025-03-05 13:32:10|3821.9|3813.9|3822.9|3814.4|3822.9|3814.4|3821.9|3813.9|0
1741181540000|2025-03-05 13:32:20|3822.4||3822.4||3822.4||3822.4||0
1741181560000|2025-03-05 13:32:40|3822.9||3823.4||3823.4||3822.9||0
1741181580000|2025-03-05 13:33:00|3822.9||3822.9||3822.9||3822.9||0
1741181690000|2025-03-05 13:34:50|3823.4|3814.9|3823.4|3815.4|3823.4|3815.4|3823.4|3814.9|0
1741181700000|2025-03-05 13:35:00|3822.9||3822.9||3822.9||3822.9||0
1741181710000|2025-03-05 13:35:10|3822.4|3814.9|3820.9|3814.4|3822.4|3815.4|3820.9|3814.4|0
1741181720000|2025-03-05 13:35:20|3821.4||3820.9||3821.4||3820.9||0
1741181740000|2025-03-05 13:35:40|3821.4||3820.9||3821.4||3820.9||0
1741181750000|2025-03-05 13:35:50|3821.4||3821.9||3821.9||3821.4||0
1741181810000|2025-03-05 13:36:50|3822.4||3822.9||3822.9||3822.4||0
1741181820000|2025-03-05 13:37:00|3823.4||3822.9||3823.4||3822.9||0
1741181830000|2025-03-05 13:37:10|3823.4||3823.4||3823.4||3823.4||0
1741181840000|2025-03-05 13:37:20|3822.9||3822.9||3822.9||3822.9||0
1741181850000|2025-03-05 13:37:30|3822.4||3821.9||3822.4||3821.9||0
1741181900000|2025-03-05 13:38:20|3822.4||3820.9||3822.4||3820.9||0
1741181910000|2025-03-05 13:38:30|3821.4||3821.9||3821.9||3821.4||0
1741181940000|2025-03-05 13:39:00|3822.4||3822.4||3822.4||3822.4||0
1741181950000|2025-03-05 13:39:10|3822.9||3822.9||3822.9||3822.9||0
1741181970000|2025-03-05 13:39:30|3823.4|3814.9|3823.4|3815.4|3823.4|3815.4|3823.4|3814.9|0
1741181980000|2025-03-05 13:39:40|3823.9||3823.9||3823.9||3823.9||0
1741181990000|2025-03-05 13:39:50|3823.4||3823.4||3823.4||3823.4||0
1741182010000|2025-03-05 13:40:10|3823.9|3815.9|3824.4|3816.4|3824.4|3816.4|3823.9|3815.9|0
1741182020000|2025-03-05 13:40:20|3824.9||3824.9||3824.9||3824.9||0
1741182060000|2025-03-05 13:41:00|3825.4|3816.9|3825.9|3817.4|3825.9|3817.4|3825.4|3816.9|0
1741182080000|2025-03-05 13:41:20|3826.4||3826.4||3826.4||3826.4||0
1741182110000|2025-03-05 13:41:50|3825.9||3825.9||3825.9||3825.9||0
1741182140000|2025-03-05 13:42:20|3825.4||3824.9||3825.4||3824.9||0
1741182160000|2025-03-05 13:42:40|3823.9||3823.9||3823.9||3823.9||0
1741182310000|2025-03-05 13:45:10||3816.9||3816.9||3817.4||3816.9|0
1741182330000|2025-03-05 13:45:30||3817.4||3817.4||3817.4||3817.4|0
1741182370000|2025-03-05 13:46:10|3824.4||3823.9||3824.4||3823.9||0
1741182380000|2025-03-05 13:46:20|3824.4||3824.4||3824.4||3824.4||0
1741182390000|2025-03-05 13:46:30|3824.9||3825.4||3825.4||3824.9||0
1741182400000|2025-03-05 13:46:40|3825.9||3825.9||3825.9||3825.9||0
1741182410000|2025-03-05 13:46:50|3826.4|3817.9|3826.4|3818.4|3826.4|3818.4|3826.4|3817.9|0
1741182420000|2025-03-05 13:47:00|3826.9||3826.4||3826.9||3826.4||0
1741182440000|2025-03-05 13:47:20|3826.9||3826.4||3826.9||3826.4||0
1741182550000|2025-03-05 13:49:10|3826.9|3818.9|3825.9|3817.4|3830.4|3819.4|3825.9|3817.4|0
1741182560000|2025-03-05 13:49:20|3825.4||3825.9||3825.9||3824.9||0
1741182580000|2025-03-05 13:49:40|3826.4||3826.4||3826.4||3826.4||0
1741182590000|2025-03-05 13:49:50|3825.9||3825.9||3825.9||3825.9||0
1741182650000|2025-03-05 13:50:50|3825.4||3824.9||3825.4||3824.9||0
1741182670000|2025-03-05 13:51:10|3824.4||3823.9||3824.4||3823.9||0
1741182720000|2025-03-05 13:52:00||3816.9||3816.9||3816.9||3816.9|0
1741182730000|2025-03-05 13:52:10|3822.9||3822.9||3822.9||3822.9||0
1741182740000|2025-03-05 13:52:20||3817.4||3817.4||3817.4||3817.4|0
1741182760000|2025-03-05 13:52:40|3823.4||3823.4||3823.4||3823.4||0
1741182770000|2025-03-05 13:52:50|3822.9||3822.9||3822.9||3822.9||0
1741182780000|2025-03-05 13:53:00||3816.9||3816.9||3816.9||3816.9|0
1741182820000|2025-03-05 13:53:40||3816.4||3816.4||3816.4||3816.4|0
1741182850000|2025-03-05 13:54:10||3815.9||3815.9||3815.9||3815.9|0
1741182870000|2025-03-05 13:54:30||3816.4||3816.4||3816.4||3816.4|0
1741182900000|2025-03-05 13:55:00|3821.9|3815.9|3821.9|3814.9|3821.9|3815.9|3821.9|3814.9|0
1741182910000|2025-03-05 13:55:10||3814.4||3814.4||3814.4||3814.4|0
1741182920000|2025-03-05 13:55:20|3820.9|3813.9|3820.9|3814.4|3820.9|3814.4|3820.9|3813.9|0
1741182950000|2025-03-05 13:55:50|3819.9|3813.9|3819.9|3813.4|3819.9|3813.9|3819.9|3812.9|0
1741182960000|2025-03-05 13:56:00||3812.9||3813.4||3813.4||3812.9|0
1741182980000|2025-03-05 13:56:20||3812.9||3813.4||3813.4||3812.9|0
1741183060000|2025-03-05 13:57:40|3820.4||3819.9||3820.4||3819.9||0
1741183120000|2025-03-05 13:58:40|3819.4|3812.9|3818.9|3811.9|3819.4|3812.9|3818.9|3811.9|0
1741183130000|2025-03-05 13:58:50|3818.4|3811.4|3817.9|3811.4|3818.4|3811.4|3817.9|3811.4|0
1741183150000|2025-03-05 13:59:10||3810.9||3810.9||3810.9||3810.9|0
1741183160000|2025-03-05 13:59:20||3811.4||3811.4||3811.4||3811.4|0
1741183210000|2025-03-05 14:00:10|3817.4|3810.9|3816.9|3809.9|3817.4|3810.9|3816.9|3809.9|0
1741183220000|2025-03-05 14:00:20|3816.4|3809.4|3815.9|3808.9|3816.4|3809.4|3815.9|3808.9|0
1741183230000|2025-03-05 14:00:30|3814.9|3808.4|3814.9|3807.4|3814.9|3808.4|3814.9|3807.4|0
1741183240000|2025-03-05 14:00:40|3814.4|3806.9|3813.9|3806.4|3814.4|3806.9|3813.9|3806.4|0
1741183250000|2025-03-05 14:00:50||3806.9||3806.9||3806.9||3806.9|0
1741183260000|2025-03-05 14:01:00|3814.9||3814.9||3814.9||3814.9||0
1741183290000|2025-03-05 14:01:30|3815.4||3815.9||3815.9||3815.4||0
1741183350000|2025-03-05 14:02:30|3815.4||3814.9||3815.4||3814.9||0
1741183380000|2025-03-05 14:03:00|3814.4||3813.9||3814.4||3813.9||0
1741183410000|2025-03-05 14:03:30|3813.4|3806.4|3812.9|3805.9|3813.4|3806.4|3812.9|3805.9|0
1741183420000|2025-03-05 14:03:40||3806.4||3806.4||3806.4||3806.4|0
1741183430000|2025-03-05 14:03:50||3805.9||3805.9||3805.9||3805.9|0
1741183440000|2025-03-05 14:04:00||3806.4||3806.4||3806.4||3806.4|0
1741183490000|2025-03-05 14:04:50|3811.9|3805.9|3811.9|3805.9|3811.9|3805.9|3811.9|3805.9|0
1741183530000|2025-03-05 14:05:30|3812.4|3806.4|3812.9|3806.4|3812.9|3806.4|3812.4|3806.4|0
1741183540000|2025-03-05 14:05:40|3813.4||3813.4||3813.4||3813.4||0
1741183550000|2025-03-05 14:05:50|3812.9||3812.9||3812.9||3812.9||0
1741183670000|2025-03-05 14:07:50||3805.9||3806.4||3806.4||3805.9|0
1741183730000|2025-03-05 14:08:50|3813.4||3813.4||3813.4||3813.4||0
1741183740000|2025-03-05 14:09:00|3812.9||3812.9||3812.9||3812.9||0
1741183770000|2025-03-05 14:09:30||3805.9||3805.9||3805.9||3805.9|0
1741183800000|2025-03-05 14:10:00|3811.9|3805.4|3810.9|3804.4|3811.9|3805.4|3810.9|3804.4|0
1741183810000|2025-03-05 14:10:10||3803.9||3804.4||3804.4||3803.9|0
1741183820000|2025-03-05 14:10:20||3803.9||3804.4||3804.4||3803.9|0
1741183840000|2025-03-05 14:10:40||3803.9||3803.4||3803.9||3803.4|0
1741183850000|2025-03-05 14:10:50|3810.4|3802.9|3809.9|3802.9|3810.4|3802.9|3809.9|3802.9|0
1741183860000|2025-03-05 14:11:00||3802.4||3802.9||3802.9||3802.4|0
1741183940000|2025-03-05 14:12:20|3810.4||3809.9||3810.4||3809.9||0
1741183970000|2025-03-05 14:12:50|3810.4||3810.4||3810.4||3810.4||0
1741183980000|2025-03-05 14:13:00|3810.9|3803.9|3810.9|3803.9|3810.9|3803.9|3810.9|3803.9|0
1741183990000|2025-03-05 14:13:10|3811.4||3811.4||3811.4||3811.4||0
1741184030000|2025-03-05 14:13:50|3811.9||3811.9||3811.9||3811.9||0
1741184040000|2025-03-05 14:14:00|3812.4|3804.9|3812.9|3805.9|3812.9|3805.9|3812.4|3804.9|0
1741184050000|2025-03-05 14:14:10|3813.4||3813.4||3813.4||3813.4||0
1741184070000|2025-03-05 14:14:30|3813.9|3806.9|3814.4|3806.9|3814.4|3806.9|3813.9|3806.9|0
1741184080000|2025-03-05 14:14:40|3814.9|3807.9|3814.9|3807.9|3814.9|3807.9|3814.9|3807.9|0
1741184170000|2025-03-05 14:16:10|3815.4||3814.9||3815.4||3814.9||0
1741184190000|2025-03-05 14:16:30|3815.4||3815.4||3815.4||3815.4||0
1741184200000|2025-03-05 14:16:40|3815.9||3815.9||3815.9||3815.9||0
1741184210000|2025-03-05 14:16:50|3816.4||3816.4||3816.4||3816.4||0
1741184220000|2025-03-05 14:17:00||3808.4||3808.9||3808.9||3808.4|0
1741184240000|2025-03-05 14:17:20|3815.9||3815.9||3815.9||3815.9||0
1741184420000|2025-03-05 14:20:20|3815.4|3808.4|3814.9|3808.4|3815.4|3808.4|3814.9|3808.4|0
1741184430000|2025-03-05 14:20:30|3813.9|3807.9|3813.9|3807.4|3813.9|3807.9|3813.9|3807.4|0
1741184450000|2025-03-05 14:20:50||3806.9||3806.9||3806.9||3806.9|0
1741184540000|2025-03-05 14:22:20||3806.4||3806.4||3806.4||3806.4|0
1741184560000|2025-03-05 14:22:40||3806.9||3806.9||3806.9||3806.9|0
1741184600000|2025-03-05 14:23:20|3814.4||3813.9||3814.4||3813.9||0
1741184680000|2025-03-05 14:24:40|3813.4|3806.4|3812.9|3805.9|3813.4|3806.4|3812.9|3805.9|0
1741184740000|2025-03-05 14:25:40|3812.4|3805.4|3812.4|3805.4|3812.4|3805.4|3812.4|3805.4|0
1741184750000|2025-03-05 14:25:50|3811.9|3804.9|3811.9|3804.4|3811.9|3804.9|3811.9|3804.4|0
1741184760000|2025-03-05 14:26:00||3804.9||3804.4||3804.9||3804.4|0
1741184770000|2025-03-05 14:26:10|3811.4|3803.9|3810.9|3803.9|3811.4|3803.9|3810.9|3803.9|0
1741184780000|2025-03-05 14:26:20||3803.4||3803.4||3803.4||3803.4|0
1741184790000|2025-03-05 14:26:30|3810.4|3802.9|3809.9|3802.9|3810.4|3802.9|3809.9|3802.9|0
1741184810000|2025-03-05 14:26:50||3802.4||3802.4||3802.4||3802.4|0
1741184820000|2025-03-05 14:27:00|3808.9|3801.9|3808.9|3801.9|3808.9|3801.9|3808.9|3801.9|0
1741184830000|2025-03-05 14:27:10|3808.4|3801.4|3807.9|3800.9|3808.4|3801.4|3807.9|3800.9|0
1741184850000|2025-03-05 14:27:30||3800.4||3800.4||3800.4||3800.4|0
1741184860000|2025-03-05 14:27:40||3800.9||3800.9||3800.9||3800.9|0
1741184880000|2025-03-05 14:28:00|3807.4|3800.4|3806.9|3798.9|3807.4|3800.4|3806.9|3798.9|0
1741184890000|2025-03-05 14:28:10||3799.4||3799.4||3799.4||3799.4|0
1741185000000|2025-03-05 14:30:00|3806.4|3798.9|3804.4|3796.9|3806.4|3798.9|3804.4|3796.9|0
1741185010000|2025-03-05 14:30:10|3803.9|3796.4|3804.9|3796.9|3804.9|3796.9|3803.9|3796.4|0
1741185050000|2025-03-05 14:30:50|3805.4|3797.9|3807.9|3799.9|3807.9|3799.9|3805.4|3797.9|0
1741185100000|2025-03-05 14:31:40|3807.4||3806.9||3807.4||3806.9||0
1741185110000|2025-03-05 14:31:50|3806.4|3799.4|3805.9|3798.9|3806.4|3799.4|3805.9|3798.9|0
1741185120000|2025-03-05 14:32:00|3806.4||3806.9||3806.9||3806.4||0
1741185130000|2025-03-05 14:32:10|3806.4||3805.9||3806.4||3805.9||0
1741185140000|2025-03-05 14:32:20||3798.4||3798.9||3798.9||3798.4|0
1741185170000|2025-03-05 14:32:50|3804.9|3798.4|3804.9|3797.9|3804.9|3798.4|3804.9|3797.9|0
1741185190000|2025-03-05 14:33:10||3797.4||3797.9||3797.9||3797.4|0
1741185210000|2025-03-05 14:33:30||3797.4||3797.9||3797.9||3797.4|0
1741185220000|2025-03-05 14:33:40|3805.4||3805.4||3805.4||3805.4||0
1741185230000|2025-03-05 14:33:50|3805.9||3805.9||3805.9||3805.9||0
1741185240000|2025-03-05 14:34:00|3806.4|3798.9|3806.9|3798.9|3806.9|3798.9|3806.4|3798.9|0
1741185250000|2025-03-05 14:34:10|3807.4||3807.4||3807.4||3807.4||0
1741185270000|2025-03-05 14:34:30|3806.9||3806.9||3806.9||3806.9||0
1741185280000|2025-03-05 14:34:40|3807.4|3799.4|3808.4|3799.9|3808.4|3799.9|3807.4|3799.4|0
1741185290000|2025-03-05 14:34:50|3808.9|3800.4|3808.9|3800.9|3808.9|3800.9|3808.9|3800.4|0
1741185310000|2025-03-05 14:35:10|3809.4||3809.4||3809.4||3809.4||0
1741185320000|2025-03-05 14:35:20|3808.9||3808.9||3808.9||3808.9||0
1741185330000|2025-03-05 14:35:30|3808.4||3807.9||3808.4||3807.9||0
1741185350000|2025-03-05 14:35:50|3808.4||3808.4||3808.4||3808.4||0
1741185360000|2025-03-05 14:36:00|3807.9||3807.9||3807.9||3807.9||0
1741185370000|2025-03-05 14:36:10|3806.9|3800.4|3806.9|3800.4|3806.9|3800.4|3806.9|3800.4|0
1741185380000|2025-03-05 14:36:20||3799.9||3799.9||3799.9||3799.9|0
1741185390000|2025-03-05 14:36:30|3805.9|3799.4|3805.9|3798.4|3805.9|3799.4|3805.9|3798.4|0
1741185400000|2025-03-05 14:36:40||3798.9||3798.9||3798.9||3798.9|0
1741185440000|2025-03-05 14:37:20|3806.4||3806.4||3806.4||3806.4||0
1741185450000|2025-03-05 14:37:30|3805.9||3805.9||3805.9||3805.9||0
1741185490000|2025-03-05 14:38:10||3798.4||3798.9||3798.9||3798.4|0
1741185500000|2025-03-05 14:38:20|3806.4|3799.4|3807.4|3799.9|3807.4|3799.9|3806.4|3799.4|0
1741185510000|2025-03-05 14:38:30|3807.9||3807.9||3807.9||3807.9||0
1741185520000|2025-03-05 14:38:40|3807.4||3806.9||3807.4||3806.9||0
1741185530000|2025-03-05 14:38:50||3799.4||3799.9||3799.9||3799.4|0
1741185540000|2025-03-05 14:39:00|3807.4||3808.4||3808.4||3807.4||0
1741185550000|2025-03-05 14:39:10|3808.9||3808.9||3808.9||3808.9||0
1741185560000|2025-03-05 14:39:20|3809.4||3810.4||3810.4||3809.4||0
1741185570000|2025-03-05 14:39:30|3810.9|3800.9|3811.4|3801.9|3811.4|3801.9|3810.9|3800.9|0
1741185580000|2025-03-05 14:39:40||3802.4||3802.9||3802.9||3802.4|0
1741185590000|2025-03-05 14:39:50|3811.9||3811.9||3811.9||3811.9||0
1741185600000|2025-03-05 14:40:00|3812.4|3803.4|3812.9|3804.9|3812.9|3804.9|3812.4|3803.4|0
1741185610000|2025-03-05 14:40:10|3813.4|3805.4|3813.9|3805.9|3813.9|3805.9|3813.4|3805.4|0
1741185620000|2025-03-05 14:40:20|3814.4||3814.9||3814.9||3814.4||0
1741185630000|2025-03-05 14:40:30|3814.4||3814.9||3814.9||3813.9||0
1741185660000|2025-03-05 14:41:00|3813.9||3813.9||3813.9||3813.9||0
1741185720000|2025-03-05 14:42:00|3814.4|3806.4|3815.4|3806.9|3815.4|3806.9|3814.4|3806.4|0
1741185730000|2025-03-05 14:42:10|3815.9||3815.9||3815.9||3815.9||0
1741185740000|2025-03-05 14:42:20|3816.4|3807.4|3816.4|3807.9|3816.4|3807.9|3816.4|3807.4|0
1741185750000|2025-03-05 14:42:30|3815.9||3815.9||3815.9||3815.9||0
1741185890000|2025-03-05 14:44:50|3816.4|3807.4|3816.4|3804.9|3816.4|3807.4|3816.4|3804.9|0
1741185900000|2025-03-05 14:45:00|3815.4|3804.4|3815.4|3803.9|3815.4|3804.4|3815.4|3803.4|0
1741185910000|2025-03-05 14:45:10|3814.9|3803.4|3814.9|3805.4|3816.9|3805.4|3814.4|3803.4|0
1741185920000|2025-03-05 14:45:20|3813.9||3812.9||3813.9||3812.9||0
1741185970000|2025-03-05 14:46:10|3813.4||3813.9||3813.9||3813.4||0
1741186010000|2025-03-05 14:46:50|3812.9||3812.9||3812.9||3812.9||0
1741186020000|2025-03-05 14:47:00|3812.4|3804.9|3811.9|3804.4|3812.4|3804.9|3811.9|3804.4|0
1741186030000|2025-03-05 14:47:10|3811.4|3803.9|3808.9|3801.4|3811.4|3803.9|3808.9|3801.4|0
1741186040000|2025-03-05 14:47:20|3808.4|3800.9|3807.9|3800.9|3808.4|3800.9|3807.9|3800.9|0
1741186050000|2025-03-05 14:47:30||3800.4||3800.9||3800.9||3800.4|0
1741186080000|2025-03-05 14:48:00|3808.4||3809.4||3809.4||3808.4||0
1741186100000|2025-03-05 14:48:20||3801.4||3801.9||3801.9||3801.4|0
1741186110000|2025-03-05 14:48:30|3809.9||3809.9||3809.9||3809.9||0
1741186140000|2025-03-05 14:49:00|3810.4|3802.4|3810.4|3802.9|3810.4|3802.9|3810.4|3802.4|0
1741186150000|2025-03-05 14:49:10|3809.9||3809.9||3809.9||3809.9||0
1741186220000|2025-03-05 14:50:20|3810.4||3810.4||3810.4||3809.9||0
1741186230000|2025-03-05 14:50:30|3810.9||3810.9||3810.9||3810.9||0
1741186260000|2025-03-05 14:51:00|3811.4||3810.9||3811.4||3810.9||0
1741186290000|2025-03-05 14:51:30|3810.4||3809.9||3810.4||3809.9||0
1741186410000|2025-03-05 14:53:30|3809.4|3802.4|3808.9|3801.9|3809.4|3802.4|3808.9|3801.9|0
1741186440000|2025-03-05 14:54:00|3807.9|3801.4|3807.9|3801.4|3807.9|3801.4|3807.9|3801.4|0
1741186450000|2025-03-05 14:54:10||3801.9||3801.9||3801.9||3801.9|0
1741186460000|2025-03-05 14:54:20||3801.4||3801.4||3801.4||3801.4|0
1741186470000|2025-03-05 14:54:30|3807.4|3799.9|3806.9|3799.9|3807.4|3799.9|3806.9|3799.9|0
1741186500000|2025-03-05 14:55:00|3807.4||3807.4||3807.4||3807.4||0
1741186510000|2025-03-05 14:55:10|3807.9||3807.9||3807.9||3807.9||0
1741186520000|2025-03-05 14:55:20|3808.4||3808.4||3808.4||3808.4||0
1741186530000|2025-03-05 14:55:30|3807.9||3807.9||3807.9||3807.9||0
1741186560000|2025-03-05 14:56:00|3806.9||3806.9||3806.9||3806.9||0
1741186590000|2025-03-05 14:56:30|3806.4|3799.4|3805.9|3798.9|3806.4|3799.4|3805.9|3798.9|0
1741186600000|2025-03-05 14:56:40|3804.9|3798.4|3804.9|3797.9|3804.9|3798.4|3804.9|3797.9|0
1741186630000|2025-03-05 14:57:10|3803.9|3797.4|3803.9|3796.9|3803.9|3797.4|3803.9|3796.9|0
1741186640000|2025-03-05 14:57:20|3802.9|3796.4|3802.9|3796.4|3802.9|3796.4|3802.9|3795.9|0
1741186680000|2025-03-05 14:58:00|3803.4||3803.4||3803.4||3803.4||0
1741186690000|2025-03-05 14:58:10|3803.9||3803.9||3803.9||3803.9||0
1741186750000|2025-03-05 14:59:10|3802.9||3802.9||3802.9||3802.9||0
1741186770000|2025-03-05 14:59:30|3803.4||3803.4||3803.4||3803.4||0
1741186780000|2025-03-05 14:59:40|3803.9||3805.4||3805.4||3803.9||0
1741186790000|2025-03-05 14:59:50|3805.9|3795.9|3808.4|3794.9|3808.4|3795.9|3805.9|3794.9|0
1741186800000|2025-03-05 15:00:00|3809.4|3796.4|3810.4|3796.4|3810.4|3796.4|3809.4|3796.4|0
1741186810000|2025-03-05 15:00:10|3810.9||3813.4||3813.4||3810.9||0
1741186820000|2025-03-05 15:00:20|3813.9|3796.9|3812.4|3800.9|3814.4|3801.4|3812.4|3796.9|0
1741186830000|2025-03-05 15:00:30|3811.9|3801.9|3811.4|3801.9|3811.9|3801.9|3811.4|3801.9|0
1741186840000|2025-03-05 15:00:40|3812.4||3812.4||3812.4||3812.4||0
1741186850000|2025-03-05 15:00:50|3810.4||3810.4||3810.4||3810.4||0
1741186900000|2025-03-05 15:01:40|3808.9|3800.9|3808.9|3800.9|3808.9|3800.9|3808.9|3800.9|0
1741186910000|2025-03-05 15:01:50||3799.4||3799.4||3799.4||3799.4|0
1741186940000|2025-03-05 15:02:20|3808.4||3806.9||3808.4||3806.9||0
1741186960000|2025-03-05 15:02:40|3807.4||3807.4||3807.4||3807.4||0
1741186980000|2025-03-05 15:03:00|3807.9||3807.9||3807.9||3807.9||0
1741187000000|2025-03-05 15:03:20||3799.9||3800.4||3800.4||3799.9|0
1741187010000|2025-03-05 15:03:30|3808.4|3801.4|3808.9|3801.4|3808.9|3801.4|3808.4|3801.4|0
1741187040000|2025-03-05 15:04:00|3809.4|3802.4|3811.4|3802.4|3811.4|3802.4|3809.4|3802.4|0
1741187050000|2025-03-05 15:04:10|3812.4|3802.9|3812.4|3803.4|3812.4|3803.4|3812.4|3802.9|0
1741187060000|2025-03-05 15:04:20||3803.9||3804.4||3804.4||3803.9|0
1741187130000|2025-03-05 15:05:30|3813.4|3804.9|3813.4|3805.4|3813.4|3805.4|3813.4|3804.9|0
1741187140000|2025-03-05 15:05:40||3804.9||3804.9||3804.9||3804.9|0
1741187150000|2025-03-05 15:05:50||3805.4||3804.9||3805.4||3804.9|0
1741187160000|2025-03-05 15:06:00|3812.9|3804.4|3812.4|3804.4|3812.9|3804.4|3812.4|3803.9|0
1741187230000|2025-03-05 15:07:10||3805.4||3805.4||3805.4||3805.4|0
1741187240000|2025-03-05 15:07:20|3813.4||3813.4||3813.4||3813.4||0
1741187250000|2025-03-05 15:07:30||3806.4||3806.4||3806.4||3806.4|0
1741187260000|2025-03-05 15:07:40|3814.4||3813.9||3814.4||3813.9||0
1741187360000|2025-03-05 15:09:20|3813.4|3805.9|3812.9|3805.9|3813.4|3805.9|3812.9|3805.9|0
1741187370000|2025-03-05 15:09:30||3806.4||3806.4||3806.4||3806.4|0
1741187380000|2025-03-05 15:09:40||3805.9||3806.4||3806.4||3805.9|0
1741187390000|2025-03-05 15:09:50||3805.9||3806.4||3806.4||3805.9|0
1741187400000|2025-03-05 15:10:00|3813.4||3813.4||3813.4||3812.9||0
1741187410000|2025-03-05 15:10:10|3812.9||3812.9||3812.9||3812.9||0
1741187420000|2025-03-05 15:10:20|3813.4||3813.4||3813.4||3813.4||0
1741187430000|2025-03-05 15:10:30|3813.9||3813.9||3813.9||3813.9||0
1741187540000|2025-03-05 15:12:20|3814.4|3807.4|3814.9|3807.4|3814.9|3807.4|3814.4|3807.4|0
1741187560000|2025-03-05 15:12:40|3815.4|3807.9|3815.9|3808.4|3815.9|3808.4|3815.4|3807.9|0
1741187570000|2025-03-05 15:12:50|3816.4|3808.9|3816.9|3809.4|3816.9|3809.4|3816.4|3808.9|0
1741187580000|2025-03-05 15:13:00|3817.4|3809.9|3816.9|3810.4|3817.4|3810.4|3816.9|3809.9|0
1741187600000|2025-03-05 15:13:20||3809.9||3809.9||3809.9||3809.9|0
1741187620000|2025-03-05 15:13:40||3809.4||3809.4||3809.4||3809.4|0
1741187650000|2025-03-05 15:14:10|3817.4||3817.4||3817.4||3817.4||0
1741187660000|2025-03-05 15:14:20|3817.9|3809.9|3817.9|3810.4|3817.9|3810.4|3817.9|3809.9|0
1741187680000|2025-03-05 15:14:40|3817.4||3816.9||3817.4||3816.9||0
1741187710000|2025-03-05 15:15:10||3809.9||3809.9||3810.4||3809.9|0
1741187720000|2025-03-05 15:15:20||3809.4||3809.4||3809.4||3809.4|0
1741187730000|2025-03-05 15:15:30|3815.9|3808.9|3814.9|3807.9|3815.9|3808.9|3814.9|3807.9|0
1741187740000|2025-03-05 15:15:40||3807.4||3807.4||3807.4||3807.4|0
1741187800000|2025-03-05 15:16:40|3814.4|3806.9|3813.9|3806.9|3814.4|3806.9|3813.9|3806.9|0
1741187820000|2025-03-05 15:17:00|3812.9|3806.4|3812.9|3805.9|3812.9|3806.4|3812.9|3805.9|0
1741187830000|2025-03-05 15:17:10||3805.4||3805.4||3805.4||3805.4|0
1741187840000|2025-03-05 15:17:20|3812.4||3811.9||3812.4||3811.9||0
1741187850000|2025-03-05 15:17:30||3804.9||3804.9||3804.9||3804.9|0
1741187870000|2025-03-05 15:17:50||3805.4||3805.4||3805.4||3805.4|0
1741187880000|2025-03-05 15:18:00|3812.4||3813.4||3813.4||3812.4||0
1741187890000|2025-03-05 15:18:10|3812.9||3812.9||3812.9||3812.9||0
1741187920000|2025-03-05 15:18:40|3812.4||3811.9||3812.4||3811.9||0
1741187940000|2025-03-05 15:19:00||3804.9||3804.9||3804.9||3804.9|0
1741187950000|2025-03-05 15:19:10||3804.4||3804.4||3804.4||3803.9|0
1741187970000|2025-03-05 15:19:30|3810.9|3803.9|3810.9|3804.4|3810.9|3804.4|3810.9|3803.9|0
1741187980000|2025-03-05 15:19:40||3803.9||3803.9||3803.9||3803.9|0
1741187990000|2025-03-05 15:19:50||3804.4||3804.4||3804.4||3804.4|0
1741188010000|2025-03-05 15:20:10|3811.4||3811.4||3811.4||3810.9||0
1741188030000|2025-03-05 15:20:30|3811.9||3811.9||3811.9||3811.9||0
1741188090000|2025-03-05 15:21:30|3810.9|3803.9|3809.9|3802.9|3810.9|3803.9|3809.9|3802.9|0
1741188100000|2025-03-05 15:21:40||3802.4||3802.4||3802.4||3802.4|0
1741188120000|2025-03-05 15:22:00||3802.9||3803.4||3803.4||3802.9|0
1741188130000|2025-03-05 15:22:10|3810.4||3810.4||3810.4||3810.4||0
1741188140000|2025-03-05 15:22:20|3810.9||3810.9||3810.9||3810.9||0
1741188150000|2025-03-05 15:22:30|3811.4|3803.9|3812.4|3805.4|3812.4|3805.4|3811.4|3803.9|0
1741188170000|2025-03-05 15:22:50|3812.9|3805.9|3812.9|3806.4|3812.9|3806.4|3812.9|3805.9|0
1741188180000|2025-03-05 15:23:00|3813.4|3806.9|3814.4|3807.4|3814.4|3807.4|3813.4|3806.9|0
1741188190000|2025-03-05 15:23:10|3814.9||3814.9||3814.9||3814.9||0
1741188280000|2025-03-05 15:24:40|3813.9|3806.9|3813.9|3807.4|3813.9|3807.4|3813.9|3806.9|0
1741188330000|2025-03-05 15:25:30|3814.4||3813.9||3814.4||3813.9||0
1741188350000|2025-03-05 15:25:50|3814.4||3814.9||3814.9||3814.4||0
1741188380000|2025-03-05 15:26:20|3815.4|3807.9|3815.4|3808.4|3815.4|3808.4|3815.4|3807.9|0
1741188400000|2025-03-05 15:26:40|3814.9||3814.9||3814.9||3814.9||0
1741188420000|2025-03-05 15:27:00||3807.9||3807.9||3807.9||3807.9|0
1741188430000|2025-03-05 15:27:10||3808.4||3808.4||3808.4||3808.4|0
1741188440000|2025-03-05 15:27:20||3807.9||3807.4||3807.9||3807.4|0
1741188480000|2025-03-05 15:28:00|3813.9|3806.9|3813.9|3806.4|3813.9|3806.9|3813.9|3806.4|0
1741188500000|2025-03-05 15:28:20|3813.4|3805.9|3812.9|3805.9|3813.4|3805.9|3812.9|3805.9|0
1741188510000|2025-03-05 15:28:30||3805.4||3805.4||3805.4||3805.4|0
1741188600000|2025-03-05 15:30:00|3811.9|3804.9|3811.9|3804.9|3811.9|3805.4|3811.9|3804.9|0
1741188610000|2025-03-05 15:30:10|3811.4|3804.4|3810.9|3804.4|3811.4|3804.4|3810.9|3803.9|0
1741188630000|2025-03-05 15:30:30||3803.9||3803.9||3803.9||3803.9|0
1741188640000|2025-03-05 15:30:40||3804.4||3804.4||3804.4||3804.4|0
1741188690000|2025-03-05 15:31:30||3803.9||3803.9||3803.9||3803.9|1
1741188710000|2025-03-05 15:31:50||3804.4||3804.4||3804.4||3804.4|0
1741188730000|2025-03-05 15:32:10||3803.9||3804.4||3804.4||3803.9|0
1741188750000|2025-03-05 15:32:30|3811.4||3811.4||3811.4||3811.4||0
1741188760000|2025-03-05 15:32:40|3811.9||3811.9||3811.9||3811.9||0
1741188800000|2025-03-05 15:33:20|3812.4|3804.9|3812.9|3805.4|3812.9|3805.4|3812.4|3804.9|0
1741188810000|2025-03-05 15:33:30|3813.4|3805.9|3814.4|3806.4|3814.4|3806.4|3813.4|3805.9|0
1741188820000|2025-03-05 15:33:40|3813.9||3813.9||3813.9||3813.9||0
1741188840000|2025-03-05 15:34:00|3814.4||3813.9||3814.4||3813.9||0
1741188860000|2025-03-05 15:34:20|3814.4|3806.9|3814.4|3806.9|3814.4|3806.9|3814.4|3806.9|0
1741188870000|2025-03-05 15:34:30||3807.4||3807.4||3807.4||3807.4|0
1741188880000|2025-03-05 15:34:40|3813.9||3813.9||3814.4||3813.9||0
1741188890000|2025-03-05 15:34:50|3814.4||3813.9||3814.4||3813.9||0
1741188900000|2025-03-05 15:35:00|3814.9||3814.9||3814.9||3814.9||0
1741188910000|2025-03-05 15:35:10|3815.4|3808.4|3815.9|3808.4|3815.9|3808.4|3815.4|3808.4|0
1741188930000|2025-03-05 15:35:30|3816.4|3808.9|3816.4|3809.4|3816.4|3809.4|3816.4|3808.9|0
1741188940000|2025-03-05 15:35:40|3816.9|3809.9|3816.9|3810.4|3816.9|3810.4|3816.9|3809.9|0
1741188950000|2025-03-05 15:35:50|3817.4||3818.4||3818.4||3816.9||0
1741188960000|2025-03-05 15:36:00|3817.9||3818.4||3818.4||3817.9||0
1741188970000|2025-03-05 15:36:10|3818.9|3810.9|3818.9|3811.4|3818.9|3811.4|3818.9|3810.9|0
1741188980000|2025-03-05 15:36:20|3819.9|3811.9|3819.9|3812.4|3819.9|3812.4|3819.9|3811.9|0
1741189010000|2025-03-05 15:36:50||3811.9||3811.9||3811.9||3811.9|0
1741189020000|2025-03-05 15:37:00||3812.4||3812.4||3812.4||3812.4|0
1741189090000|2025-03-05 15:38:10|3820.4|3812.9|3820.4|3813.4|3820.4|3813.4|3820.4|3812.9|0
1741189100000|2025-03-05 15:38:20|3821.4|3813.9|3821.4|3814.4|3821.4|3814.4|3821.4|3813.9|0
1741189140000|2025-03-05 15:39:00|3821.9||3821.9||3821.9||3821.9||0
1741189150000|2025-03-05 15:39:10|3822.4|3815.4|3822.4|3815.4|3822.4|3815.4|3822.4|3815.4|0
1741189160000|2025-03-05 15:39:20|3822.9||3822.9||3822.9||3822.9||0
1741189170000|2025-03-05 15:39:30|3822.4||3822.4||3822.4||3822.4||0
1741189180000|2025-03-05 15:39:40|3822.9|3815.9|3823.4|3816.4|3823.4|3816.4|3822.9|3815.9|0
1741189190000|2025-03-05 15:39:50|3822.9||3822.9||3822.9||3822.9||0
1741189200000|2025-03-05 15:40:00|3823.4||3822.9||3823.4||3822.9||0
1741189270000|2025-03-05 15:41:10||3816.9||3817.4||3817.4||3816.9|0
1741189280000|2025-03-05 15:41:20|3823.4||3823.4||3823.4||3823.4||0
1741189300000|2025-03-05 15:41:40|3823.9|3818.4|3824.4|3818.4|3824.4|3818.4|3823.9|3818.4|0
1741189310000|2025-03-05 15:41:50|3824.9||3824.9||3824.9||3824.9||0
1741189320000|2025-03-05 15:42:00|3825.4||3824.9||3825.4||3824.9||0
1741189330000|2025-03-05 15:42:10||3817.9||3817.9||3817.9||3817.9|0
1741189350000|2025-03-05 15:42:30||3817.4||3817.4||3817.4||3817.4|0
1741189360000|2025-03-05 15:42:40|3823.9|3816.9|3823.9|3816.4|3823.9|3816.9|3823.9|3816.4|0
1741189380000|2025-03-05 15:43:00|3824.4|3817.4|3824.9|3818.4|3824.9|3818.4|3824.4|3817.4|0
1741189390000|2025-03-05 15:43:10||3817.9||3818.4||3818.4||3817.9|0
1741189410000|2025-03-05 15:43:30|3825.4||3825.9||3825.9||3825.4||0
1741189420000|2025-03-05 15:43:40|3825.4|3818.9|3825.4|3819.4|3825.4|3819.4|3825.4|3818.9|0
1741189450000|2025-03-05 15:44:10||3818.9||3818.9||3818.9||3818.9|0
1741189460000|2025-03-05 15:44:20||3818.4||3818.4||3818.4||3818.4|0
1741189470000|2025-03-05 15:44:30||3817.9||3818.4||3818.4||3817.9|0
1741189500000|2025-03-05 15:45:00||3817.9||3818.4||3818.4||3817.9|0
1741189530000|2025-03-05 15:45:30|3825.9|3819.4|3825.9|3819.4|3825.9|3819.4|3825.9|3819.4|0
1741189560000|2025-03-05 15:46:00|3826.4||3826.4||3826.4||3825.9||0
1741189570000|2025-03-05 15:46:10|3826.9|3820.4|3826.9|3820.4|3827.4|3820.4|3826.9|3820.4|0
1741189580000|2025-03-05 15:46:20||3819.9||3819.9||3819.9||3819.9|0
1741189600000|2025-03-05 15:46:40||3820.4||3820.4||3820.4||3820.4|0
1741189670000|2025-03-05 15:47:50||3819.9||3818.4||3819.9||3818.4|0
1741189730000|2025-03-05 15:48:50|3826.4|3817.9|3825.9|3817.9|3826.4|3817.9|3825.9|3817.9|0
1741189740000|2025-03-05 15:49:00|3825.4|3817.4|3825.4|3817.4|3825.4|3817.4|3825.4|3817.4|0
1741189750000|2025-03-05 15:49:10|3824.9|3816.9|3823.9|3815.9|3824.9|3816.9|3823.9|3815.9|0
1741189760000|2025-03-05 15:49:20||3816.4||3816.4||3816.4||3816.4|0
1741189770000|2025-03-05 15:49:30||3815.9||3816.4||3816.4||3815.9|0
1741189820000|2025-03-05 15:50:20||3816.9||3817.4||3817.4||3816.9|0
1741189870000|2025-03-05 15:51:10||3816.9||3816.4||3816.9||3816.4|0
1741189880000|2025-03-05 15:51:20||3815.9||3815.9||3815.9||3815.9|0
1741189890000|2025-03-05 15:51:30||3816.4||3816.4||3816.4||3816.4|0
1741189960000|2025-03-05 15:52:40|3824.4|3816.9|3825.4|3818.4|3825.4|3818.4|3824.4|3816.9|0
1741189970000|2025-03-05 15:52:50|3824.9||3824.9||3824.9||3824.9||0
1741189980000|2025-03-05 15:53:00|3825.4||3824.9||3825.4||3824.9||0
1741190000000|2025-03-05 15:53:20|3825.4||3824.9||3825.4||3824.9||0
1741190010000|2025-03-05 15:53:30|3825.4||3825.9||3825.9||3825.4||0
1741190060000|2025-03-05 15:54:20||3818.9||3819.4||3819.4||3818.9|0
1741190130000|2025-03-05 15:55:30|3826.4|3819.9|3826.4|3820.4|3826.4|3820.4|3826.4|3819.9|0
1741190150000|2025-03-05 15:55:50|3825.9||3826.4||3826.4||3825.9||0
1741190160000|2025-03-05 15:56:00|3826.9|3820.9|3827.4|3821.4|3827.4|3821.4|3826.9|3820.9|0
1741190180000|2025-03-05 15:56:20|3827.9||3827.9||3827.9||3827.9||0
1741190190000|2025-03-05 15:56:30|3828.4||3828.4||3828.4||3828.4||0
1741190200000|2025-03-05 15:56:40|3827.9||3827.9||3827.9||3827.9||0
1741190220000|2025-03-05 15:57:00|3828.4||3827.9||3828.4||3827.9||0
1741190320000|2025-03-05 15:58:40||3820.9||3820.9||3820.9||3820.9|0
1741190340000|2025-03-05 15:59:00||3820.4||3820.4||3820.4||3820.4|0
1741190360000|2025-03-05 15:59:20|3826.9|3819.9|3826.9|3819.4|3826.9|3819.9|3826.9|3819.4|0
1741190440000|2025-03-05 16:00:40||3818.9||3819.4||3819.4||3818.9|0
1741190460000|2025-03-05 16:01:00|3826.4|3818.9|3825.9|3818.4|3826.4|3818.9|3825.9|3818.4|0
1741190470000|2025-03-05 16:01:10|3825.4|3817.9|3824.9|3817.4|3825.4|3817.9|3824.9|3817.4|0
1741190480000|2025-03-05 16:01:20|3824.4|3816.9|3823.9|3816.4|3824.4|3816.9|3823.9|3816.4|0
1741190560000|2025-03-05 16:02:40||3817.4||3817.4||3817.4||3817.4|0
1741190570000|2025-03-05 16:02:50|3824.4||3824.4||3824.4||3824.4||0
1741190580000|2025-03-05 16:03:00|3823.9||3824.4||3824.4||3823.9||0
1741190590000|2025-03-05 16:03:10|3824.9|3817.9|3824.9|3818.4|3824.9|3818.4|3824.9|3817.9|0
1741190710000|2025-03-05 16:05:10||3819.4||3819.4||3819.4||3819.4|0
1741190750000|2025-03-05 16:05:50||3818.9||3818.9||3818.9||3818.9|0
1741190760000|2025-03-05 16:06:00||3819.4||3819.4||3819.4||3819.4|0
1741190790000|2025-03-05 16:06:30|3825.4||3825.4||3825.4||3825.4||0
1741190800000|2025-03-05 16:06:40|3824.9||3825.4||3825.4||3824.9||0
1741190810000|2025-03-05 16:06:50|3824.9||3824.9||3824.9||3824.9||0
1741190850000|2025-03-05 16:07:30|3825.4||3824.9||3825.4||3824.9||0
1741190880000|2025-03-05 16:08:00|3825.4||3824.9||3825.4||3824.9||0
1741190890000|2025-03-05 16:08:10||3818.9||3818.4||3818.9||3818.4|0
1741190930000|2025-03-05 16:08:50||3817.9||3818.4||3818.4||3817.9|0
1741190990000|2025-03-05 16:09:50||3817.9||3817.9||3817.9||3817.9|0
1741191010000|2025-03-05 16:10:10|3824.4|3817.4|3823.9|3817.4|3824.4|3817.4|3823.9|3816.9|0
1741191020000|2025-03-05 16:10:20||3816.9||3816.9||3816.9||3816.9|0
1741191030000|2025-03-05 16:10:30|3822.9|3816.4|3822.9|3815.9|3822.9|3816.4|3822.9|3815.9|0
1741191040000|2025-03-05 16:10:40|3822.4|3815.4|3821.9|3815.4|3822.4|3815.4|3821.9|3815.4|0
1741191050000|2025-03-05 16:10:50||3814.9||3815.4||3815.4||3814.9|0
1741191060000|2025-03-05 16:11:00|3821.4|3814.9|3820.9|3813.9|3821.4|3814.9|3820.9|3813.9|0
1741191070000|2025-03-05 16:11:10||3813.4||3813.4||3813.4||3813.4|0
1741191080000|2025-03-05 16:11:20|3820.4|3812.9|3819.9|3813.4|3820.4|3813.4|3819.9|3812.9|0
1741191100000|2025-03-05 16:11:40||3812.9||3812.9||3812.9||3812.9|0
1741191110000|2025-03-05 16:11:50|3819.4|3812.4|3818.9|3812.4|3819.4|3812.4|3818.9|3812.4|0
1741191130000|2025-03-05 16:12:10|3818.4|3811.9|3817.9|3810.9|3818.4|3811.9|3817.9|3810.9|0
1741191140000|2025-03-05 16:12:20||3811.4||3811.4||3811.4||3811.4|0
1741191170000|2025-03-05 16:12:50|3818.4||3817.9||3818.4||3817.9||0
1741191200000|2025-03-05 16:13:20|3818.4||3818.4||3818.4||3818.4||0
1741191210000|2025-03-05 16:13:30|3818.9|3811.9|3818.9|3812.4|3819.4|3812.4|3818.9|3811.9|0
1741191220000|2025-03-05 16:13:40|3819.4||3818.9||3819.4||3818.9||0
1741191230000|2025-03-05 16:13:50|3819.4||3819.9||3819.9||3819.4||0
1741191240000|2025-03-05 16:14:00|3820.4||3820.4||3820.4||3820.4||0
1741191260000|2025-03-05 16:14:20|3820.9|3812.9|3820.9|3813.4|3820.9|3813.4|3820.9|3812.9|0
1741191270000|2025-03-05 16:14:30|3821.4||3821.4||3821.4||3821.4||0
1741191280000|2025-03-05 16:14:40|3821.9|3813.9|3821.9|3814.4|3821.9|3814.4|3821.9|3813.9|0
1741191300000|2025-03-05 16:15:00|3822.4||3822.4||3822.4||3822.4||0
1741191310000|2025-03-05 16:15:10|3822.9||3822.9||3822.9||3822.9||0
1741191320000|2025-03-05 16:15:20|3823.4||3823.9||3823.9||3823.4||0
1741191340000|2025-03-05 16:15:40|3824.4||3824.4||3824.4||3824.4||0
1741191350000|2025-03-05 16:15:50|3824.9||3824.9||3824.9||3824.9||0
1741191390000|2025-03-05 16:16:30|3822.4||3822.4||3822.4||3822.4||0
1741191450000|2025-03-05 16:17:30||3814.9||3815.4||3815.4||3814.9|0
1741191460000|2025-03-05 16:17:40||3815.9||3816.4||3816.4||3815.9|0
1741191490000|2025-03-05 16:18:10||3816.9||3817.4||3817.4||3816.9|0
1741191540000|2025-03-05 16:19:00|3824.9|3817.9|3825.4|3818.4|3825.4|3818.4|3824.9|3817.9|10
1741191550000|2025-03-05 16:19:10|3824.9||3824.9||3824.9||3824.9||0
1741191600000|2025-03-05 16:20:00|3825.4||3825.9||3825.9||3825.4||0
1741191640000|2025-03-05 16:20:40|3825.4||3824.9||3825.4||3824.9||0
1741191660000|2025-03-05 16:21:00|3825.4||3825.4||3825.4||3824.9||0
1741191680000|2025-03-05 16:21:20|3825.9||3825.9||3825.9||3825.9||0
1741191760000|2025-03-05 16:22:40|3826.4||3826.9||3826.9||3826.4||0
1741191770000|2025-03-05 16:22:50|3827.4||3826.9||3827.4||3826.9||0
1741191780000|2025-03-05 16:23:00|3827.4||3826.9||3827.4||3826.9||0
1741191880000|2025-03-05 16:24:40|3827.4||3827.9||3827.9||3827.4||0
1741191910000|2025-03-05 16:25:10|3828.4||3827.9||3828.4||3827.9||0
1741191920000|2025-03-05 16:25:20|3828.4||3827.9||3828.4||3827.9||0
1741192000000|2025-03-05 16:26:40||3818.9||3819.4||3819.4||3818.9|0
1741192010000|2025-03-05 16:26:50|3828.4||3828.4||3828.4||3828.4||0
1741192020000|2025-03-05 16:27:00|3827.9||3827.9||3827.9||3827.9||0
1741192030000|2025-03-05 16:27:10||3820.4||3820.4||3820.4||3820.4|0
1741192090000|2025-03-05 16:28:10|3828.4||3828.4||3828.4||3828.4||0
1741192120000|2025-03-05 16:28:40|3828.9||3828.9||3828.9||3828.9||0
1741192130000|2025-03-05 16:28:50|3829.4||3829.4||3829.4||3829.4||0
1741192140000|2025-03-05 16:29:00|3828.9||3828.9||3828.9||3828.9||0
1741192160000|2025-03-05 16:29:20|3829.4||3829.9||3829.9||3829.4||0
1741192170000|2025-03-05 16:29:30|3829.4||3829.4||3829.4||3829.4||0
1741192200000|2025-03-05 16:30:00|3878.9|3817.9|3858.9|3815.4|3878.9|3817.9|3858.9|3815.4|0
1741192210000|2025-03-05 16:30:10|3858.4|3814.9|3832.4|3813.9|3858.4|3814.9|3832.4|3813.9|0
1741192220000|2025-03-05 16:30:20|3831.4|3814.9|3833.4|3814.9|3833.4|3814.9|3831.4|3814.9|0
1741192230000|2025-03-05 16:30:30||3814.4||3814.4||3814.4||3814.4|0
1741192250000|2025-03-05 16:30:50|3832.4|3813.9|3832.4|3813.9|3832.4|3813.9|3832.4|3813.9|0
1741192260000|2025-03-05 16:31:00|3856.4|3812.4|3833.4|3811.9|3856.4|3812.4|3833.4|3809.4|0
1741192270000|2025-03-05 16:31:10|3857.4|3812.4|3842.4|3759.4|3857.4|3813.4|3842.4|3758.4|0
1741192280000|2025-03-05 16:31:20|3841.9|3760.4|3842.4|3774.4|3842.4|3774.4|3836.4|3760.4|0
1741192290000|2025-03-05 16:31:30|3841.4|3774.9|3836.4|3793.4|3841.4|3793.4|3836.4|3774.9|0
1741192300000|2025-03-05 16:31:40|3835.4|3793.9|3841.4|3809.9|3841.4|3809.9|3835.4|3793.9|0
1741192310000|2025-03-05 16:31:50|3840.9|3804.4|3841.4|3804.4|3841.4|3804.4|3835.4|3804.4|0
1741192320000|2025-03-05 16:32:00|3840.9|3804.9|3837.9|3804.4|3840.9|3809.9|3837.9|3804.4|0
1741192330000|2025-03-05 16:32:10|3837.4|3804.9|3841.4|3804.4|3841.4|3809.9|3835.4|3804.4|0
1741192340000|2025-03-05 16:32:20|3840.9|3804.9|3878.4|3806.4|3879.4|3806.4|3835.4|3804.9|0
1741192350000|2025-03-05 16:32:30|3877.4|3806.9|3858.4|3804.4|3877.4|3809.9|3858.4|3803.9|0
1741192360000|2025-03-05 16:32:40|3857.9|3804.9|3838.4|3804.4|3857.9|3809.9|3838.4|3803.9|0
1741192370000|2025-03-05 16:32:50|3837.9|3804.9|3841.4|3808.4|3841.4|3808.4|3835.4|3804.9|0
1741192380000|2025-03-05 16:33:00|3840.9|3808.9|3837.9|3804.4|3840.9|3809.9|3837.9|3804.4|0
1741192390000|2025-03-05 16:33:10|3837.4|3804.9|3834.9|3806.4|3837.4|3809.9|3834.9|3804.4|0
1741192400000|2025-03-05 16:33:20|3834.4|3806.9|3833.9|3802.4|3834.4|3807.9|3833.9|3802.4|0
1741192410000|2025-03-05 16:33:30|3833.4|3803.4|3838.9|3802.4|3838.9|3807.9|3832.9|3802.4|0
1741192420000|2025-03-05 16:33:40|3837.9|3803.4|3838.9|3807.9|3838.9|3807.9|3832.9|3803.4|0
1741192430000|2025-03-05 16:33:50|3838.4|3802.4|3835.9|3802.4|3838.4|3802.4|3835.9|3802.4|0
1741192440000|2025-03-05 16:34:00|3836.4|3802.9|3841.4|3804.4|3841.4|3804.4|3835.4|3802.9|0
1741192450000|2025-03-05 16:34:10|3840.9||3879.4||3879.9||3835.4||0
1741192460000|2025-03-05 16:34:20|3878.9||3859.4||3878.9||3859.4||0
1741192470000|2025-03-05 16:34:30|3858.9||3839.9||3858.9||3839.9||0
1741192480000|2025-03-05 16:34:40|3839.4||3833.4||3839.4||3833.4||0
1741192490000|2025-03-05 16:34:50|3834.4||3835.4||3835.4||3833.4||0
1741192500000|2025-03-05 16:35:00|3834.9||3838.4||3838.4||3832.4||0
1741192510000|2025-03-05 16:35:10|3837.9||3833.4||3837.9||3831.9||0
1741192520000|2025-03-05 16:35:20|3832.9||3833.9||3837.4||3831.4||0
1741192530000|2025-03-05 16:35:30|3833.4||3831.4||3833.4||3831.4||0
1741192540000|2025-03-05 16:35:40|3875.9||3875.9||3875.9||3875.9||0
1741192550000|2025-03-05 16:35:50|3830.4||3836.4||3836.4||3830.4||0
1741192560000|2025-03-05 16:36:00|3835.9||3837.4||3837.4||3831.4||0
1741192570000|2025-03-05 16:36:10|3836.9||3836.4||3836.9||3836.4||0
1741192620000|2025-03-05 16:37:00|3877.9|3760.4|3877.9|3760.4|3877.9|3760.4|3877.9|3760.4|0
1741192630000|2025-03-05 16:37:10|3882.4||3875.4||3882.4||3875.4||0
1741192640000|2025-03-05 16:37:20|3874.9||3864.4||3874.9||3864.4||0
1741193090000|2025-03-05 16:44:50|3877.9|3752.4|3868.4|3770.4|3879.9|3770.4|3868.4|3752.4|0
1741193100000|2025-03-05 16:45:00|3867.9|3771.4|3866.9|3772.4|3867.9|3772.4|3866.9|3771.4|0
1741193140000|2025-03-05 16:45:40|3877.9|3760.4|3877.9|3760.4|3877.9|3760.4|3877.9|3760.4|0
1741193150000|2025-03-05 16:45:50|3883.4|3759.4|3880.4|3759.4|3883.4|3759.4|3880.4|3759.4|0
1741193160000|2025-03-05 16:46:00|3879.9||3860.4||3879.9||3860.4||0
1741193170000|2025-03-05 16:46:10|3859.9||3840.4||3859.9||3840.4||0
1741193180000|2025-03-05 16:46:20|3846.4||3846.4||3846.4||3846.4||0
1741193190000|2025-03-05 16:46:30|3845.9||3840.4||3845.9||3840.4||0
1741193210000|2025-03-05 16:46:50|3846.4||3846.4||3846.4||3846.4||0
1741193220000|2025-03-05 16:47:00|3845.9||3879.4||3885.4||3841.4||0
1741193230000|2025-03-05 16:47:10|3878.9||3859.4||3878.9||3859.4||0
1741193240000|2025-03-05 16:47:20|3858.9||3841.9||3858.9||3841.9||0
1741193250000|2025-03-05 16:47:30|3847.9||3847.9||3847.9||3847.9||0
1741193260000|2025-03-05 16:47:40|3847.4||3846.9||3847.4||3840.9||0
1741193270000|2025-03-05 16:47:50|3845.9||3841.9||3845.9||3841.9||0
1741193280000|2025-03-05 16:48:00|3886.4||3869.9||3886.4||3869.9||0
1741193290000|2025-03-05 16:48:10|3869.4||3849.9||3869.4||3849.9||0
1741193300000|2025-03-05 16:48:20|3849.4||3841.4||3849.4||3841.4||0
1741193320000|2025-03-05 16:48:40|3846.9||3842.4||3846.9||3842.4||0
1741193330000|2025-03-05 16:48:50|3841.9||3840.9||3841.9||3840.9||0
1741193340000|2025-03-05 16:49:00|3840.4||3845.9||3845.9||3840.4||0
1741193350000|2025-03-05 16:49:10|3845.4||3845.4||3845.4||3845.4||0
1741193360000|2025-03-05 16:49:20|3844.9||3845.9||3845.9||3840.4||0
1741193370000|2025-03-05 16:49:30|3845.4||3840.9||3845.4||3840.9||0
1741193380000|2025-03-05 16:49:40|3885.4||3869.4||3885.4||3869.4||0
1741193390000|2025-03-05 16:49:50|3868.9||3849.4||3868.9||3849.4||0
1741193400000|2025-03-05 16:50:00|3848.9|3760.4|3877.9|3760.4|3877.9|3760.4|3848.4|3760.4|0
1741193450000|2025-03-05 16:50:50|3875.9|3758.4|3875.9|3758.4|3875.9|3758.4|3875.9|3758.4|0
1741193610000|2025-03-05 16:53:30|3877.9|3760.4|3877.9|3760.4|3877.9|3760.4|3877.9|3760.4|0
1741193860000|2025-03-05 16:57:40|3880.4|3762.4|3880.4|3762.4|3880.4|3762.4|3880.4|3762.4|0
1741193870000|2025-03-05 16:57:50|3890.4|3771.4|3886.9|3768.4|3893.4|3777.9|3884.9|3766.4|0
1741193880000|2025-03-05 16:58:00|3889.4|3770.9|3886.9|3768.4|3889.4|3770.9|3886.9|3768.4|0
1741193890000|2025-03-05 16:58:10|3884.9||3886.9||3886.9||3884.9||0
1741193900000|2025-03-05 16:58:20|3889.4|3770.9|3889.4|3770.9|3889.4|3772.9|3889.4|3770.9|0
1741193910000|2025-03-05 16:58:30|3886.9|3768.4|3886.9|3770.9|3886.9|3770.9|3886.9|3768.4|0
1741193920000|2025-03-05 16:58:40||3768.4||3770.4||3770.4||3768.4|0
1741193930000|2025-03-05 16:58:50||3768.4||3768.4||3768.4||3768.4|0
1741193950000|2025-03-05 16:59:10|3884.9||3886.9||3886.9||3884.9||0
1741193960000|2025-03-05 16:59:20|3884.9||3884.9||3884.9||3884.9||0
1741193970000|2025-03-05 16:59:30||3766.4||3766.4||3766.4||3766.4|0
1741193990000|2025-03-05 16:59:50||3768.4||3768.4||3768.4||3768.4|0
1741194010000|2025-03-05 17:00:10|3886.9|3770.4|3886.9|3770.4|3886.9|3770.4|3886.9|3770.4|0
1741194060000|2025-03-05 17:01:00||3768.4||3768.4||3768.4||3768.4|0
1741194080000|2025-03-05 17:01:20|3884.9||3884.9||3884.9||3884.9||0
1741194140000|2025-03-05 17:02:20||3765.9||3765.9||3765.9||3765.9|0
1741194150000|2025-03-05 17:02:30|3882.9||3882.9||3882.9||3882.9||0
1741194180000|2025-03-05 17:03:00|3884.9||3884.9||3884.9||3884.9||0
1741194240000|2025-03-05 17:04:00|3882.9||3882.9||3882.9||3882.9||0
1741194440000|2025-03-05 17:07:20|3884.9||3884.9||3884.9||3884.9||0
1741194600000|2025-03-05 17:10:00||3768.4||3768.4||3768.4||3768.4|0
1741195110000|2025-03-05 17:18:30|3886.9||3886.9||3886.9||3886.9||0
1741195210000|2025-03-05 17:20:10|3884.9||3884.9||3884.9||3884.9||0
1741195280000|2025-03-05 17:21:20|3887.4|3770.4|3887.4|3770.4|3887.4|3770.4|3887.4|3770.4|0
1741195380000|2025-03-05 17:23:00|3889.4||3889.4||3889.4||3889.4||0
1741195560000|2025-03-05 17:26:00|3887.4||3887.4||3887.4||3887.4||0
1741195680000|2025-03-05 17:28:00|3889.4||3889.4||3889.4||3889.4||0
1741195690000|2025-03-05 17:28:10||3772.4||3772.4||3772.4||3772.4|0
1741196630000|2025-03-05 17:43:50||3770.4||3770.4||3770.4||3770.4|0
1741196710000|2025-03-05 17:45:10|3887.4||3887.4||3887.4||3887.4||0
1741196740000|2025-03-05 17:45:40||3768.4||3768.4||3768.4||3768.4|0
1741196780000|2025-03-05 17:46:20|3884.9||3884.9||3884.9||3884.9||0
1741196900000|2025-03-05 17:48:20|3887.4||3887.4||3887.4||3887.4||0
1741196920000|2025-03-05 17:48:40||3770.4||3770.4||3770.4||3770.4|0
1741197090000|2025-03-05 17:51:30|3889.4||3889.4||3889.4||3889.4||0
1741197100000|2025-03-05 17:51:40||3772.4||3772.4||3772.4||3772.4|0
1741197700000|2025-03-05 18:01:40|3891.4||3891.4||3891.4||3891.4||0
1741197710000|2025-03-05 18:01:50||3774.9||3774.9||3774.9||3774.9|0
1741197720000|2025-03-05 18:02:00||3772.4||3772.4||3772.4||3772.4|0
1741197740000|2025-03-05 18:02:20|3889.4||3889.4||3889.4||3889.4||0
1741197990000|2025-03-05 18:06:30|3891.4||3891.4||3891.4||3891.4||0
1741198000000|2025-03-05 18:06:40||3774.9||3774.9||3774.9||3774.9|0
1741198050000|2025-03-05 18:07:30|3889.4|3772.4|3884.9|3767.4|3889.4|3772.4|3884.9|3767.4|0
1741198100000|2025-03-05 18:08:20|3882.9|3765.4|3882.9|3765.4|3882.9|3765.4|3882.9|3765.4|0
1741198130000|2025-03-05 18:08:50|3884.9|3767.4|3884.9|3767.4|3884.9|3767.4|3884.9|3767.4|0
1741198180000|2025-03-05 18:09:40|3882.9|3764.9|3882.9|3764.9|3882.9|3764.9|3882.9|3764.9|0
1741198200000|2025-03-05 18:10:00|3884.9|3766.9|3884.9|3766.9|3884.9|3766.9|3884.9|3766.9|0
1741198220000|2025-03-05 18:10:20||3769.4||3769.4||3769.4||3769.4|0
1741198280000|2025-03-05 18:11:20|3886.9||3886.9||3886.9||3886.9||0
1741198470000|2025-03-05 18:14:30|3884.9||3884.9||3884.9||3884.9||0
1741198520000|2025-03-05 18:15:20|3886.9||3886.9||3886.9||3886.9||0
1741198690000|2025-03-05 18:18:10|3884.9|3766.9|3884.9|3766.9|3884.9|3766.9|3884.9|3766.9|0
1741198790000|2025-03-05 18:19:50||3769.4||3769.4||3769.4||3769.4|0
1741198850000|2025-03-05 18:20:50|3886.9||3886.9||3886.9||3886.9||0
1741198870000|2025-03-05 18:21:10|3884.9||3884.9||3884.9||3884.9||0
1741198920000|2025-03-05 18:22:00||3766.9||3766.9||3766.9||3766.9|0
1741199520000|2025-03-05 18:32:00|3882.9|3764.9|3882.9|3764.9|3882.9|3764.9|3882.9|3764.9|0
1741199550000|2025-03-05 18:32:30|3880.4||3880.4||3880.4||3880.4||0
1741199560000|2025-03-05 18:32:40||3762.9||3762.9||3762.9||3762.9|0
1741199610000|2025-03-05 18:33:30||3764.9||3764.9||3764.9||3764.9|0
1741199620000|2025-03-05 18:33:40|3882.9||3882.9||3882.9||3882.9||0
1741199630000|2025-03-05 18:33:50|3884.9|3766.9|3884.9|3766.9|3884.9|3766.9|3884.9|3766.9|0
1741199640000|2025-03-05 18:34:00|3882.9||3882.9||3882.9||3882.9||0
1741199660000|2025-03-05 18:34:20||3764.9||3764.9||3764.9||3764.9|0
1741199690000|2025-03-05 18:34:50|3880.9||3880.9||3880.9||3880.9||0
1741199710000|2025-03-05 18:35:10||3762.4||3762.4||3762.4||3762.4|0
1741199780000|2025-03-05 18:36:20||3764.4||3764.4||3764.4||3764.4|0
1741199810000|2025-03-05 18:36:50|3882.9||3882.9||3882.9||3882.9||0
1741199860000|2025-03-05 18:37:40|3880.9||3880.9||3880.9||3880.9||0
1741199870000|2025-03-05 18:37:50||3762.4||3762.4||3762.4||3762.4|0
1741199990000|2025-03-05 18:39:50||3764.4||3764.4||3764.4||3764.4|0
1741200050000|2025-03-05 18:40:50||3762.4||3762.4||3762.4||3762.4|0
1741200360000|2025-03-05 18:46:00||3764.4||3764.4||3764.4||3764.4|0
1741200420000|2025-03-05 18:47:00|3882.9||3882.9||3882.9||3882.9||0
1741200490000|2025-03-05 18:48:10||3766.9||3766.9||3766.9||3766.9|0
1741200520000|2025-03-05 18:48:40|3884.9||3884.9||3884.9||3884.9||0
1741200580000|2025-03-05 18:49:40||3768.9||3768.9||3768.9||3768.9|0
1741200720000|2025-03-05 18:52:00|3887.4||3887.4||3887.4||3887.4||0
1741200860000|2025-03-05 18:54:20||3771.4||3771.4||3771.4||3771.4|0
1741200930000|2025-03-05 18:55:30|3889.4||3889.4||3889.4||3889.4||0
1741201160000|2025-03-05 18:59:20||3773.4||3773.4||3773.4||3773.4|0
1741201320000|2025-03-05 19:02:00|3891.9||3891.9||3891.9||3891.9||0
1741201410000|2025-03-05 19:03:30||3775.4||3775.4||3775.4||3775.4|0
1741201570000|2025-03-05 19:06:10|3894.4||3894.4||3894.4||3894.4||0
1741201610000|2025-03-05 19:06:50||3777.9||3777.9||3777.9||3777.9|0
1741201660000|2025-03-05 19:07:40|3896.4||3896.4||3896.4||3896.4||0
1741201680000|2025-03-05 19:08:00||3779.9||3779.9||3779.9||3779.9|0
1741201740000|2025-03-05 19:09:00|3898.4||3898.4||3898.4||3898.4||0
1741201860000|2025-03-05 19:11:00||3781.9||3781.9||3781.9||3781.9|0
1741201980000|2025-03-05 19:13:00|3900.9||3900.9||3900.9||3900.9||0
1741202280000|2025-03-05 19:18:00|3898.4||3898.4||3898.4||3898.4||0
1741202300000|2025-03-05 19:18:20|3897.9|3779.9|3897.9|3779.9|3897.9|3779.9|3897.9|3779.9|0
1741202320000|2025-03-05 19:18:40|3895.9|3777.9|3895.9|3777.9|3895.9|3777.9|3895.9|3777.9|0
1741202450000|2025-03-05 19:20:50||3779.9||3779.9||3779.9||3779.9|0
1741202470000|2025-03-05 19:21:10|3898.4||3898.4||3898.4||3898.4||0
1741202770000|2025-03-05 19:26:10|3895.9||3895.9||3895.9||3895.9||0
1741202910000|2025-03-05 19:28:30||3777.9||3777.9||3777.9||3777.9|0
1741203440000|2025-03-05 19:37:20|3893.9||3893.9||3893.9||3893.9||0
1741203480000|2025-03-05 19:38:00|3891.9|3775.4|3891.9|3775.4|3891.9|3775.4|3891.9|3775.4|0
1741203510000|2025-03-05 19:38:30|3893.9||3893.9||3893.9||3893.9||0
1741203560000|2025-03-05 19:39:20||3777.9||3777.9||3777.9||3777.9|0
1741203640000|2025-03-05 19:40:40|3895.9||3895.9||3895.9||3895.9||0
1741203900000|2025-03-05 19:45:00|3893.9||3893.9||3893.9||3893.9||0
1741204120000|2025-03-05 19:48:40|3895.9||3895.9||3895.9||3895.9||0
1741204500000|2025-03-05 19:55:00||3779.9||3779.9||3779.9||3779.9|0
1741204550000|2025-03-05 19:55:50|3898.9||3898.9||3898.9||3898.9||0
1741204560000|2025-03-05 19:56:00||3781.9||3781.9||3781.9||3781.9|0
1741204730000|2025-03-05 19:58:50||3779.9||3779.9||3779.9||3779.9|0
1741204890000|2025-03-05 20:01:30||3781.9||3781.9||3781.9||3781.9|0
1741205020000|2025-03-05 20:03:40|3900.9||3900.9||3900.9||3900.9||0
1741205520000|2025-03-05 20:12:00||3784.4||3784.4||3784.4||3784.4|0
1741205800000|2025-03-05 20:16:40||3781.9||3781.9||3781.9||3781.9|0
1741205820000|2025-03-05 20:17:00|3898.9||3898.9||3898.9||3898.9||0
1741205840000|2025-03-05 20:17:20|3896.4|3779.9|3896.4|3779.9|3896.4|3779.9|3896.4|3779.9|0
1741205860000|2025-03-05 20:17:40|3894.4|3777.9|3894.4|3777.9|3894.4|3777.9|3894.4|3777.9|0
1741205890000|2025-03-05 20:18:10||3775.4||3775.4||3775.4||3775.4|0
1741205920000|2025-03-05 20:18:40||3777.9||3777.9||3777.9||3777.9|0
1741206080000|2025-03-05 20:21:20|3896.9||3896.9||3896.9||3896.9||0
1741206110000|2025-03-05 20:21:50|3894.4||3894.4||3894.4||3894.4||0
1741206360000|2025-03-05 20:26:00|3896.9||3896.9||3896.9||3896.9||0
1741206470000|2025-03-05 20:27:50||3779.9||3779.9||3779.9||3779.9|0
1741206540000|2025-03-05 20:29:00|3898.9||3898.9||3898.9||3898.9||0
1741206600000|2025-03-05 20:30:00|3896.9||3896.9||3896.9||3896.9||0
1741206620000|2025-03-05 20:30:20||3777.9||3777.9||3777.9||3777.9|0
1741206630000|2025-03-05 20:30:30|3894.4||3894.4||3894.4||3894.4||0
1741206650000|2025-03-05 20:30:50||3775.4||3775.4||3775.4||3775.4|0
1741206700000|2025-03-05 20:31:40||3777.9||3777.9||3777.9||3777.9|0
1741206790000|2025-03-05 20:33:10||3775.4||3775.4||3775.4||3775.4|0
1741206820000|2025-03-05 20:33:40||3777.9||3777.9||3777.9||3777.9|0
1741206950000|2025-03-05 20:35:50||3775.4||3775.4||3775.4||3775.4|0
1741207220000|2025-03-05 20:40:20||3777.9||3777.9||3777.9||3777.9|0
1741207290000|2025-03-05 20:41:30|3896.9||3896.9||3896.9||3896.9||0
1741207330000|2025-03-05 20:42:10||3779.9||3779.9||3779.9||3779.9|0
1741207420000|2025-03-05 20:43:40|3898.9||3898.9||3898.9||3898.9||0
1741207490000|2025-03-05 20:44:50||3781.9||3781.9||3781.9||3781.9|0
1741207540000|2025-03-05 20:45:40||3779.9||3779.9||3779.9||3779.9|0
1741207550000|2025-03-05 20:45:50|3896.4||3896.4||3896.4||3896.4||0
1741207830000|2025-03-05 20:50:30||3777.4||3777.4||3777.4||3777.4|0
1741207860000|2025-03-05 20:51:00|3894.4||3894.4||3894.4||3894.4||0
1741207930000|2025-03-05 20:52:10|3896.9||3896.9||3896.9||3896.9||0
1741207950000|2025-03-05 20:52:30||3779.9||3779.9||3779.9||3779.9|0
1741208190000|2025-03-05 20:56:30|3898.9||3898.9||3898.9||3898.9||0
1741208240000|2025-03-05 20:57:20|3896.9||3896.9||3896.9||3896.9||0
1741244400000|2025-03-06 07:00:00|3880.6|3821.1|3882.6|3821.1|3882.6|3821.1|3880.6|3821.1|0
1741244420000|2025-03-06 07:00:20||3823.1||3823.1||3823.1||3823.1|0
1741244460000|2025-03-06 07:01:00|3910.6|3793.1|3910.6|3793.1|3910.6|3793.1|3910.6|3793.1|0
1741247910000|2025-03-06 07:58:30|3913.6|3781.1|3913.6|3781.1|3913.6|3781.1|3913.6|3781.1|0
1741247960000|2025-03-06 07:59:20||3775.1||3775.1||3775.1||3775.1|0
1741247970000|2025-03-06 07:59:30||3778.6||3778.6||3778.6||3778.6|0
1741247980000|2025-03-06 07:59:40|3912.6|3779.6|3907.6|3796.1|3912.6|3796.1|3907.6|3779.6|0
1741247990000|2025-03-06 07:59:50|3906.6|3796.6|3897.6|3806.1|3906.6|3806.1|3897.6|3796.6|0
1741248000000|2025-03-06 08:00:00|3896.6|3806.6|3887.6|3816.1|3896.6|3816.1|3887.6|3806.6|0
1741248010000|2025-03-06 08:00:10|3886.6|3816.6|3877.6|3826.1|3886.6|3826.1|3877.6|3816.6|0
1741248020000|2025-03-06 08:00:20|3876.6|3826.6|3867.6|3836.1|3876.6|3836.1|3867.6|3826.6|0
1741248030000|2025-03-06 08:00:30|3866.6|3836.6|3858.1|3801.6|3866.6|3836.6|3858.1|3793.1|0
1741248040000|2025-03-06 08:00:40|3858.6|3802.6|3864.1|3810.6|3864.1|3810.6|3858.6|3802.6|0
1741248050000|2025-03-06 08:00:50|3863.6|3811.1|3869.1|3820.6|3869.1|3820.6|3863.6|3811.1|0
1741248060000|2025-03-06 08:01:00||3820.1||3820.6||3820.6||3820.1|0
1741248180000|2025-03-06 08:03:00|3913.6|3782.6|3913.6|3782.6|3913.6|3782.6|3913.6|3782.6|0
1741248350000|2025-03-06 08:05:50|3911.6|3783.6|3906.6|3789.6|3911.6|3789.6|3906.6|3783.6|0
1741248360000|2025-03-06 08:06:00|3905.6|3790.1|3896.6|3799.6|3905.6|3799.6|3896.6|3790.1|0
1741248370000|2025-03-06 08:06:10|3895.6|3800.1|3886.6|3809.6|3895.6|3809.6|3886.6|3800.1|0
1741248380000|2025-03-06 08:06:20|3885.6|3810.1|3876.6|3819.6|3885.6|3819.6|3876.6|3810.1|0
1741248390000|2025-03-06 08:06:30|3875.6|3820.1|3866.6|3829.6|3875.6|3829.6|3866.6|3820.1|0
1741248400000|2025-03-06 08:06:40|3865.6|3830.1|3853.6|3840.6|3865.6|3840.6|3853.6|3830.1|0
1741248410000|2025-03-06 08:06:50|3854.1|3841.1|3855.6|3844.6|3855.6|3844.6|3853.6|3841.1|0
1741248420000|2025-03-06 08:07:00|3856.1|3845.1|3856.1|3845.6|3856.1|3845.6|3856.1|3845.1|0
1741248450000|2025-03-06 08:07:30|3855.6||3854.6||3856.1||3854.6||0
1741248460000|2025-03-06 08:07:40|3855.1||3855.1||3855.1||3855.1||0
1741248480000|2025-03-06 08:08:00|3854.6||3855.6||3856.1||3854.6||0
1741248490000|2025-03-06 08:08:10|3856.1|3846.6|3856.1|3846.6|3856.1|3846.6|3856.1|3846.6|0
1741248510000|2025-03-06 08:08:30|3855.6||3855.6||3855.6||3855.6||0
1741248520000|2025-03-06 08:08:40|3855.1||3855.1||3855.1||3855.1||0
1741248530000|2025-03-06 08:08:50|3854.6||3854.1||3854.6||3854.1||0
1741248550000|2025-03-06 08:09:10|3854.6||3855.1||3855.1||3854.6||0
1741248560000|2025-03-06 08:09:20|3854.6||3854.1||3854.6||3854.1||0
1741248620000|2025-03-06 08:10:20|3854.6||3854.6||3854.6||3854.6||0
1741248630000|2025-03-06 08:10:30|3854.1||3854.1||3854.1||3854.1||0
1741248660000|2025-03-06 08:11:00|3853.1|3846.1|3853.1|3846.1|3853.1|3846.1|3853.1|3846.1|0
1741248670000|2025-03-06 08:11:10||3846.6||3846.6||3846.6||3846.6|0
1741248680000|2025-03-06 08:11:20|3853.6||3853.6||3853.6||3853.6||0
1741248700000|2025-03-06 08:11:40|3853.1||3853.1||3853.1||3853.1||0
1741248710000|2025-03-06 08:11:50|3853.6||3853.6||3853.6||3853.6||0
1741248720000|2025-03-06 08:12:00|3853.1||3853.6||3853.6||3853.1||0
1741248730000|2025-03-06 08:12:10|3854.1||3854.1||3854.1||3854.1||0
1741248770000|2025-03-06 08:12:50|3853.1|3846.1|3853.1|3846.1|3853.1|3846.1|3853.1|3846.1|0
1741248780000|2025-03-06 08:13:00|3852.6|3845.6|3852.1|3844.6|3852.6|3845.6|3852.1|3844.6|0
1741248790000|2025-03-06 08:13:10|3852.6||3852.1||3852.6||3852.1||0
1741248800000|2025-03-06 08:13:20|3852.6||3849.6||3852.6||3849.6||0
1741248820000|2025-03-06 08:13:40|3852.6||3853.6||3853.6||3852.6||3
1741248840000|2025-03-06 08:14:00|3853.1||3853.1||3853.1||3853.1||0
1741248850000|2025-03-06 08:14:10|3853.6||3853.6||3853.6||3853.6||0
1741248860000|2025-03-06 08:14:20|3854.1|3845.6|3856.1|3846.6|3856.1|3846.6|3854.1|3845.6|0
1741248900000|2025-03-06 08:15:00|3855.6||3855.1||3855.6||3855.1||0
1741248910000|2025-03-06 08:15:10|3855.6||3856.1||3856.1||3855.6||0
1741248970000|2025-03-06 08:16:10|3855.6||3855.1||3855.6||3855.1||0
1741248980000|2025-03-06 08:16:20|3855.6||3856.1||3856.1||3855.6||0
1741248990000|2025-03-06 08:16:30|3857.1|3847.6|3858.1|3847.6|3858.1|3847.6|3857.1|3847.6|0
1741249000000|2025-03-06 08:16:40|3859.1|3848.1|3859.1|3849.6|3859.1|3849.6|3859.1|3848.1|0
1741249020000|2025-03-06 08:17:00|3859.6||3859.1||3859.6||3859.1||0
1741249070000|2025-03-06 08:17:50|3859.6|3850.1|3861.1|3850.6|3861.1|3850.6|3859.6|3850.1|0
1741249100000|2025-03-06 08:18:20||3851.1||3851.6||3851.6||3851.1|0
1741249150000|2025-03-06 08:19:10|3860.6||3860.1||3860.6||3860.1||0
1741249160000|2025-03-06 08:19:20|3859.6||3859.1||3859.6||3859.1||0
1741249220000|2025-03-06 08:20:20|3858.6|3850.6|3857.1|3850.6|3858.6|3850.6|3857.1|3850.6|0
1741249250000|2025-03-06 08:20:50|3857.6||3858.1||3858.1||3857.6||0
1741249260000|2025-03-06 08:21:00|3858.6|3851.6|3858.6|3851.6|3858.6|3851.6|3858.1|3851.6|0
1741249270000|2025-03-06 08:21:10|3858.1||3858.1||3858.1||3858.1||0
1741249280000|2025-03-06 08:21:20|3858.6||3858.6||3858.6||3858.6||0
1741249290000|2025-03-06 08:21:30|3859.1|3852.1|3860.1|3852.6|3860.1|3852.6|3859.1|3852.1|0
1741249320000|2025-03-06 08:22:00|3860.6|3853.6|3862.6|3853.6|3862.6|3853.6|3860.6|3853.6|0
1741249370000|2025-03-06 08:22:50|3861.6|3853.1|3859.1|3852.1|3861.6|3853.1|3859.1|3852.1|0
1741249390000|2025-03-06 08:23:10||3852.6||3852.1||3852.6||3852.1|0
1741249400000|2025-03-06 08:23:20|3859.6|3852.6|3859.6|3852.6|3859.6|3852.6|3859.6|3852.6|0
1741249420000|2025-03-06 08:23:40|3859.1||3859.1||3859.1||3859.1||0
1741249470000|2025-03-06 08:24:30|3859.6||3859.6||3859.6||3859.6||0
1741249480000|2025-03-06 08:24:40|3859.1|3852.1|3858.1|3851.6|3859.1|3852.1|3858.1|3851.1|0
1741249490000|2025-03-06 08:24:50||3851.1||3850.6||3851.1||3850.6|0
1741249500000|2025-03-06 08:25:00|3857.6|3850.1|3857.1|3849.6|3857.6|3850.1|3857.1|3849.6|0
1741249550000|2025-03-06 08:25:50||3849.1||3849.1||3849.1||3849.1|0
1741249560000|2025-03-06 08:26:00|3856.6|3848.6|3856.1|3848.6|3856.6|3848.6|3856.1|3848.6|0
1741249580000|2025-03-06 08:26:20||3848.1||3847.6||3848.1||3847.6|0
1741249600000|2025-03-06 08:26:40||3847.1||3847.1||3847.1||3847.1|0
1741249620000|2025-03-06 08:27:00||3847.6||3847.6||3847.6||3847.6|0
1741249660000|2025-03-06 08:27:40||3847.1||3845.6||3847.1||3845.6|0
1741249670000|2025-03-06 08:27:50|3855.6|3845.1|3855.1|3843.6|3855.6|3845.1|3855.1|3843.6|0
1741249700000|2025-03-06 08:28:20|3854.1|3842.6|3851.1|3842.6|3854.1|3842.6|3850.6|3842.6|0
1741249740000|2025-03-06 08:29:00||3843.1||3843.6||3843.6||3843.1|0
1741249770000|2025-03-06 08:29:30|3851.6|3844.6|3851.6|3844.6|3851.6|3844.6|3851.1|3844.6|0
1741249780000|2025-03-06 08:29:40|3851.1||3851.1||3851.1||3851.1||0
1741249790000|2025-03-06 08:29:50|3851.6||3851.6||3851.6||3851.6||0
1741249800000|2025-03-06 08:30:00|3852.1|3845.6|3851.6|3845.6|3852.1|3845.6|3851.6|3845.6|0
1741249810000|2025-03-06 08:30:10||3845.1||3845.1||3845.1||3845.1|0
1741249820000|2025-03-06 08:30:20||3844.6||3844.1||3844.6||3844.1|0
1741249830000|2025-03-06 08:30:30||3844.6||3844.6||3844.6||3844.6|0
1741249850000|2025-03-06 08:30:50|3852.1||3852.1||3852.1||3852.1||0
1741249860000|2025-03-06 08:31:00|3852.6|3845.6|3855.1|3846.6|3855.1|3846.6|3852.6|3845.6|0
1741249880000|2025-03-06 08:31:20|3855.6|3847.6|3855.1|3848.6|3855.6|3848.6|3855.1|3847.6|0
1741249890000|2025-03-06 08:31:30|3854.6|3848.1|3854.1|3847.1|3854.6|3848.1|3854.1|3847.1|0
1741249900000|2025-03-06 08:31:40|3853.6|3846.6|3853.1|3846.1|3853.6|3846.6|3853.1|3846.1|0
1741249910000|2025-03-06 08:31:50||3846.6||3846.6||3846.6||3846.6|0
1741249930000|2025-03-06 08:32:10|3853.6||3854.1||3854.1||3853.6||0
1741249940000|2025-03-06 08:32:20|3854.6|3847.1|3855.1|3848.6|3855.1|3848.6|3854.6|3847.1|0
1741249950000|2025-03-06 08:32:30|3855.6||3855.6||3855.6||3855.6||0
1741249970000|2025-03-06 08:32:50|3855.1||3855.1||3855.1||3855.1||0
1741250010000|2025-03-06 08:33:30||3848.1||3847.6||3848.1||3847.6|0
1741250020000|2025-03-06 08:33:40|3854.6|3847.1|3854.1|3847.6|3854.6|3847.6|3854.1|3847.1|0
1741250040000|2025-03-06 08:34:00|3854.6|3841.1|3858.6|3840.6|3858.6|3841.1|3854.1|3840.1|0
1741250050000|2025-03-06 08:34:10||3841.1||3841.1||3841.1||3840.1|0
1741250070000|2025-03-06 08:34:30|3859.6|3841.6|3859.6|3798.6|3859.6|3841.6|3859.6|3790.6|0
1741250080000|2025-03-06 08:34:40|3859.1|3799.1|3858.6|3808.1|3859.1|3808.1|3858.6|3799.1|0
1741250090000|2025-03-06 08:34:50||3808.6||3818.1||3818.1||3808.6|0
1741250100000|2025-03-06 08:35:00|3859.6|3818.6|3856.6|3827.6|3859.6|3827.6|3856.6|3818.6|0
1741250110000|2025-03-06 08:35:10|3856.1|3828.1|3854.6|3836.6|3856.1|3836.6|3854.6|3828.1|0
1741250120000|2025-03-06 08:35:20||3837.1||3837.1||3837.1||3836.1|0
1741250130000|2025-03-06 08:35:30|3855.6|3837.6|3854.6|3837.1|3855.6|3838.1|3854.6|3837.1|0
1741250140000|2025-03-06 08:35:40||3837.6||3802.6||3837.6||3800.6|0
1741250150000|2025-03-06 08:35:50|3853.6|3803.1|3855.1|3811.6|3855.6|3811.6|3853.6|3803.1|0
1741250160000|2025-03-06 08:36:00|3854.6|3812.6|3916.6|3783.1|3917.1|3815.1|3854.6|3783.1|0
1741250190000|2025-03-06 08:36:30|3927.6|3780.6|3927.6|3780.6|3927.6|3780.6|3927.6|3780.6|0
1741250300000|2025-03-06 08:38:20||3780.1||3780.1||3780.1||3780.1|0
1741250330000|2025-03-06 08:38:50|3910.6|3787.6|3907.6|3789.6|3910.6|3789.6|3907.6|3787.6|0
1741250340000|2025-03-06 08:39:00|3906.6|3790.1|3897.6|3799.6|3906.6|3799.6|3897.6|3790.1|0
1741250350000|2025-03-06 08:39:10|3896.6|3800.1|3887.6|3809.6|3896.6|3809.6|3887.6|3800.1|0
1741250360000|2025-03-06 08:39:20|3886.6|3810.1|3877.6|3819.6|3886.6|3819.6|3877.6|3810.1|0
1741250370000|2025-03-06 08:39:30|3876.6|3820.1|3867.6|3829.6|3876.6|3829.6|3867.6|3820.1|0
1741250380000|2025-03-06 08:39:40|3866.6|3830.1|3855.6|3840.6|3866.6|3840.6|3855.6|3830.1|0
1741250390000|2025-03-06 08:39:50|3853.6||3849.1||3853.6||3849.1||0
1741250400000|2025-03-06 08:40:00|3848.1||3848.1||3848.1||3848.1||0
1741250410000|2025-03-06 08:40:10|3847.6|3840.1|3847.1|3839.6|3847.6|3840.1|3847.1|3839.6|0
1741250450000|2025-03-06 08:40:50||3839.1||3839.6||3839.6||3839.1|0
1741250460000|2025-03-06 08:41:00|3847.6||3847.1||3847.6||3847.1||0
1741250500000|2025-03-06 08:41:40|3846.6|3839.1|3846.1|3838.6|3846.6|3839.1|3846.1|3838.6|0
1741250520000|2025-03-06 08:42:00|3845.6|3838.1|3845.1|3838.1|3845.6|3838.1|3845.1|3838.1|0
1741250530000|2025-03-06 08:42:10||3837.6||3837.6||3837.6||3837.6|0
1741250550000|2025-03-06 08:42:30|3844.1|3837.1|3844.1|3836.1|3844.1|3837.1|3844.1|3836.1|0
1741250560000|2025-03-06 08:42:40|3843.6|3835.6|3843.1|3835.6|3843.6|3835.6|3843.1|3835.6|0
1741250570000|2025-03-06 08:42:50||3835.1||3835.1||3835.1||3835.1|0
1741250580000|2025-03-06 08:43:00||3835.6||3835.6||3835.6||3835.6|0
1741250590000|2025-03-06 08:43:10|3842.1|3835.1|3842.1|3835.1|3842.1|3835.1|3842.1|3835.1|0
1741250600000|2025-03-06 08:43:20||3834.6||3834.6||3834.6||3834.1|0
1741250630000|2025-03-06 08:43:50|3842.6|3835.6|3843.1|3835.6|3843.1|3835.6|3842.6|3835.6|0
1741250650000|2025-03-06 08:44:10|3842.6|3835.1|3842.1|3835.1|3842.6|3835.1|3842.1|3835.1|0
1741250660000|2025-03-06 08:44:20||3834.6||3834.6||3834.6||3834.6|0
1741250740000|2025-03-06 08:45:40|3841.6|3834.1|3841.1|3834.1|3841.6|3834.1|3841.1|3834.1|0
1741250750000|2025-03-06 08:45:50||3833.6||3833.6||3833.6||3833.6|0
1741250760000|2025-03-06 08:46:00|3840.6|3833.1|3840.1|3832.1|3840.6|3833.1|3840.1|3832.1|0
1741250770000|2025-03-06 08:46:10|3839.6|3831.6|3838.1|3830.6|3839.6|3831.6|3838.1|3830.6|0
1741250780000|2025-03-06 08:46:20|3837.6|3830.1|3837.1|3830.1|3837.6|3830.1|3837.1|3830.1|0
1741250790000|2025-03-06 08:46:30||3830.6||3830.6||3830.6||3830.6|0
1741250800000|2025-03-06 08:46:40|3837.6||3837.6||3837.6||3837.6||0
1741250810000|2025-03-06 08:46:50|3838.1|3831.6|3839.1|3831.6|3839.1|3831.6|3838.1|3831.6|0
1741250820000|2025-03-06 08:47:00|3839.6|3832.1|3841.1|3832.6|3841.1|3832.6|3839.6|3832.1|0
1741250850000|2025-03-06 08:47:30|3841.6|3833.1|3841.6|3833.6|3841.6|3833.6|3841.6|3833.1|0
1741250860000|2025-03-06 08:47:40|3841.1||3841.1||3841.1||3841.1||0
1741250870000|2025-03-06 08:47:50|3841.6||3842.1||3842.1||3841.6||0
1741250880000|2025-03-06 08:48:00|3842.6|3834.6|3843.1|3834.6|3843.1|3834.6|3842.1|3834.6|0
1741250890000|2025-03-06 08:48:10|3843.6||3843.1||3843.6||3843.1||0
1741250930000|2025-03-06 08:48:50||3835.1||3835.6||3835.6||3835.1|0
1741250940000|2025-03-06 08:49:00|3842.1|3835.1|3842.1|3835.1|3842.1|3835.1|3842.1|3835.1|0
1741250950000|2025-03-06 08:49:10||3835.6||3835.6||3835.6||3835.6|0
1741250960000|2025-03-06 08:49:20||3835.1||3834.6||3835.1||3834.6|0
1741250970000|2025-03-06 08:49:30|3841.6||3841.1||3841.6||3841.1||0
1741250990000|2025-03-06 08:49:50|3840.6|3834.1|3840.1|3833.1|3840.6|3834.6|3840.1|3833.1|0
1741251000000|2025-03-06 08:50:00||3832.6||3832.6||3832.6||3832.6|0
1741251020000|2025-03-06 08:50:20|3840.6||3840.1||3840.6||3840.1||0
1741251060000|2025-03-06 08:51:00|3840.6||3840.1||3840.6||3840.1||0
1741251070000|2025-03-06 08:51:10|3840.6|3833.1|3842.1|3834.6|3842.1|3834.6|3840.6|3833.1|0
1741251080000|2025-03-06 08:51:20|3842.6|3835.6|3844.1|3836.6|3844.1|3836.6|3842.6|3835.6|0
1741251100000|2025-03-06 08:51:40|3843.6|3836.1|3843.1|3836.1|3843.6|3836.1|3843.1|3836.1|0
1741251120000|2025-03-06 08:52:00|3842.6|3835.6|3842.1|3835.6|3842.6|3835.6|3842.1|3835.1|0
1741251130000|2025-03-06 08:52:10|3842.6||3842.6||3842.6||3842.6||0
1741251140000|2025-03-06 08:52:20|3842.1||3842.6||3842.6||3842.1||0
1741251150000|2025-03-06 08:52:30|3842.1||3842.1||3842.1||3842.1||0
1741251170000|2025-03-06 08:52:50||3834.6||3834.6||3834.6||3834.6|0
1741251190000|2025-03-06 08:53:10|3841.6|3834.1|3841.1|3834.1|3841.6|3834.1|3841.1|3834.1|0
1741251200000|2025-03-06 08:53:20||3834.6||3834.6||3834.6||3834.6|0
1741251230000|2025-03-06 08:53:50|3841.6||3841.6||3841.6||3841.6||0
1741251240000|2025-03-06 08:54:00|3842.1||3842.1||3842.1||3842.1||0
1741251250000|2025-03-06 08:54:10|3842.6||3842.6||3842.6||3842.6||0
1741251260000|2025-03-06 08:54:20|3843.1|3835.1|3843.1|3835.6|3843.1|3835.6|3843.1|3835.1|0
1741251300000|2025-03-06 08:55:00|3842.1|3835.1|3841.1|3834.1|3842.1|3835.1|3841.1|3834.1|0
1741251310000|2025-03-06 08:55:10||3833.6||3833.6||3833.6||3833.6|0
1741251340000|2025-03-06 08:55:40|3842.1|3834.6|3843.1|3835.6|3843.1|3835.6|3842.1|3834.6|0
1741251350000|2025-03-06 08:55:50|3843.6|3836.6|3844.1|3836.6|3844.1|3836.6|3843.6|3836.6|0
1741251380000|2025-03-06 08:56:20|3843.1|3836.1|3843.1|3836.6|3843.1|3836.6|3843.1|3836.1|0
1741251390000|2025-03-06 08:56:30||3836.1||3835.6||3836.1||3835.6|0
1741251400000|2025-03-06 08:56:40|3842.1|3835.1|3842.1|3834.6|3842.1|3835.1|3842.1|3834.6|0
1741251420000|2025-03-06 08:57:00|3842.6|3835.6|3842.6|3835.6|3842.6|3835.6|3842.6|3835.6|0
1741251430000|2025-03-06 08:57:10|3843.1||3843.1||3843.1||3843.1||0
1741251470000|2025-03-06 08:57:50|3843.6|3836.6|3843.6|3836.6|3843.6|3836.6|3843.6|3836.6|0
1741251480000|2025-03-06 08:58:00|3844.1|3837.1|3844.6|3837.6|3844.6|3837.6|3844.1|3837.1|0
1741251490000|2025-03-06 08:58:10|3845.1||3845.1||3845.1||3845.1||0
1741251520000|2025-03-06 08:58:40|3844.1|3837.1|3844.1|3837.1|3844.1|3837.1|3844.1|3837.1|0
1741251530000|2025-03-06 08:58:50|3843.1|3836.6|3843.1|3836.6|3843.1|3836.6|3843.1|3836.6|0
1741251540000|2025-03-06 08:59:00||3836.1||3836.1||3836.6||3836.1|0
1741251550000|2025-03-06 08:59:10||3836.6||3836.1||3836.6||3836.1|0
1741251560000|2025-03-06 08:59:20|3842.1|3835.6|3842.1|3834.6|3842.1|3835.6|3842.1|3834.6|0
1741251570000|2025-03-06 08:59:30|3841.6|3834.1|3841.1|3834.1|3841.6|3834.1|3841.1|3834.1|0
1741251580000|2025-03-06 08:59:40||3833.6||3833.6||3833.6||3833.6|0
1741251590000|2025-03-06 08:59:50||3833.1||3833.6||3833.6||3833.1|0
1741251600000|2025-03-06 09:00:00|3840.6|3833.1|3840.1|3832.6|3840.6|3833.1|3840.1|3832.6|0
1741251610000|2025-03-06 09:00:10|3839.1|3832.1|3839.1|3831.6|3839.1|3832.1|3839.1|3831.6|0
1741251620000|2025-03-06 09:00:20|3838.1|3831.1|3838.1|3830.6|3838.1|3831.6|3838.1|3830.6|0
1741251640000|2025-03-06 09:00:40|3837.6|3830.1|3837.1|3830.1|3837.6|3830.1|3837.1|3830.1|0
1741251650000|2025-03-06 09:00:50||3830.6||3830.6||3830.6||3830.6|0
1741251660000|2025-03-06 09:01:00|3837.6||3837.6||3837.6||3837.6||0
1741251670000|2025-03-06 09:01:10|3838.1|3831.6|3840.6|3833.6|3840.6|3833.6|3838.1|3831.6|0
1741251680000|2025-03-06 09:01:20|3841.1||3841.1||3841.1||3841.1||0
1741251700000|2025-03-06 09:01:40|3841.6|3834.6|3841.1|3834.6|3841.6|3834.6|3841.1|3834.6|0
1741251720000|2025-03-06 09:02:00|3841.6||3842.1||3842.1||3841.6||0
1741251730000|2025-03-06 09:02:10|3842.6|3835.1|3842.6|3835.6|3842.6|3835.6|3842.6|3835.1|0
1741251740000|2025-03-06 09:02:20|3842.1||3842.6||3842.6||3842.1||0
1741251750000|2025-03-06 09:02:30|3842.1||3842.1||3842.1||3842.1||0
1741251760000|2025-03-06 09:02:40||3835.1||3835.1||3835.1||3835.1|0
1741251770000|2025-03-06 09:02:50||3835.6||3835.6||3835.6||3835.6|0
1741251790000|2025-03-06 09:03:10|3842.6||3843.1||3843.1||3842.6||0
1741251800000|2025-03-06 09:03:20|3843.6|3836.1|3844.1|3836.6|3844.1|3836.6|3843.6|3836.1|0
1741251810000|2025-03-06 09:03:30|3844.6|3837.6|3844.1|3837.6|3844.6|3837.6|3844.1|3837.6|0
1741251830000|2025-03-06 09:03:50|3844.6||3845.1||3845.1||3844.6||0
1741251840000|2025-03-06 09:04:00|3845.6|3838.6|3845.6|3838.6|3845.6|3838.6|3845.6|3838.6|0
1741251860000|2025-03-06 09:04:20|3846.1||3846.1||3846.1||3846.1||0
1741251870000|2025-03-06 09:04:30|3846.6|3839.6|3846.6|3839.6|3846.6|3839.6|3846.6|3839.6|0
1741251880000|2025-03-06 09:04:40|3846.1||3846.1||3846.1||3846.1||0
1741251910000|2025-03-06 09:05:10|3846.6||3847.1||3847.1||3846.6||0
1741251980000|2025-03-06 09:06:20|3847.6|3840.1|3847.6|3840.6|3847.6|3840.6|3847.6|3840.1|0
1741251990000|2025-03-06 09:06:30|3847.1||3847.1||3847.1||3847.1||0
1741252040000|2025-03-06 09:07:20|3847.6||3848.6||3848.6||3847.6||0
1741252050000|2025-03-06 09:07:30|3849.1|3841.1|3849.1|3841.6|3849.1|3841.6|3849.1|3841.1|0
1741252060000|2025-03-06 09:07:40|3849.6|3842.6|3849.1|3842.6|3849.6|3842.6|3849.1|3842.6|0
1741252100000|2025-03-06 09:08:20|3849.6|3843.6|3851.6|3844.6|3851.6|3844.6|3849.6|3843.6|0
1741252110000|2025-03-06 09:08:30|3852.1||3851.6||3852.1||3851.6||0
1741252120000|2025-03-06 09:08:40|3900.1|3785.1|3899.6|3785.6|3900.1|3785.6|3899.6|3785.1|0
1741252220000|2025-03-06 09:10:20|3905.6||3905.6||3905.6||3905.6||0
1741252260000|2025-03-06 09:11:00|3903.6|3786.6|3903.6|3787.6|3903.6|3787.6|3903.6|3786.6|0
1741252270000|2025-03-06 09:11:10|3902.6|3788.1|3905.6|3791.1|3905.6|3791.6|3899.6|3788.1|0
1741252390000|2025-03-06 09:13:10|3909.6|3785.6|3909.6|3785.6|3909.6|3785.6|3909.6|3785.6|0
1741252400000|2025-03-06 09:13:20|3907.6|3786.6|3901.6|3794.1|3907.6|3794.1|3901.6|3786.6|0
1741252410000|2025-03-06 09:13:30|3900.6|3794.6|3891.6|3804.1|3900.6|3804.1|3891.6|3794.6|0
1741252420000|2025-03-06 09:13:40|3890.6|3804.6|3881.6|3814.1|3890.6|3814.1|3881.6|3804.6|0
1741252430000|2025-03-06 09:13:50|3880.6|3814.6|3871.6|3824.1|3880.6|3824.1|3871.6|3814.6|0
1741252440000|2025-03-06 09:14:00|3870.6|3824.6|3859.6|3836.1|3870.6|3836.1|3859.6|3824.6|0
1741252450000|2025-03-06 09:14:10|3858.6|3836.6|3853.1|3843.6|3858.6|3843.6|3853.1|3836.6|0
1741252460000|2025-03-06 09:14:20|3852.6||3852.1||3852.6||3852.1||0
1741252520000|2025-03-06 09:15:20||3844.1||3844.6||3844.6||3844.1|0
1741252560000|2025-03-06 09:16:00|3852.6|3845.1|3853.6|3845.6|3853.6|3845.6|3852.6|3845.1|0
1741252580000|2025-03-06 09:16:20|3854.1|3846.1|3853.6|3846.6|3854.1|3846.6|3853.6|3846.1|0
1741252610000|2025-03-06 09:16:50||3846.1||3846.6||3846.6||3846.1|0
1741252640000|2025-03-06 09:17:20|3854.1||3854.1||3854.1||3854.1||0
1741252650000|2025-03-06 09:17:30|3853.6||3854.1||3854.1||3853.6||0
1741252670000|2025-03-06 09:17:50|3853.6||3853.6||3853.6||3853.6||0
1741252680000|2025-03-06 09:18:00|3854.1||3854.1||3854.1||3854.1||0
1741252700000|2025-03-06 09:18:20|3853.6||3853.6||3853.6||3853.6||0
1741252760000|2025-03-06 09:19:20||3846.1||3846.1||3846.1||3846.1|0
1741252770000|2025-03-06 09:19:30|3852.6|3845.6|3852.1|3844.6|3852.6|3845.6|3852.1|3844.6|0
1741252780000|2025-03-06 09:19:40|3851.6|3844.1|3851.1|3844.1|3851.6|3844.1|3851.1|3844.1|0
1741252800000|2025-03-06 09:20:00||3844.6||3844.6||3844.6||3844.6|0
1741252810000|2025-03-06 09:20:10||3844.1||3843.6||3844.1||3843.6|0
1741252820000|2025-03-06 09:20:20|3850.6|3843.1|3850.1|3842.1|3850.6|3843.1|3850.1|3842.1|0
1741252830000|2025-03-06 09:20:30||3842.6||3842.6||3842.6||3842.6|0
1741252910000|2025-03-06 09:21:50|3849.6|3842.1|3849.1|3842.1|3849.6|3842.1|3849.1|3842.1|0
1741252920000|2025-03-06 09:22:00||3842.6||3842.6||3842.6||3842.6|0
1741252980000|2025-03-06 09:23:00||3842.1||3841.6||3842.1||3841.6|0
1741253060000|2025-03-06 09:24:20||3841.1||3841.1||3841.1||3841.1|0
1741253070000|2025-03-06 09:24:30||3841.6||3841.6||3841.6||3841.6|0
1741253080000|2025-03-06 09:24:40|3848.6|3841.1|3848.1|3840.6|3848.6|3841.1|3848.1|3840.6|0
1741253100000|2025-03-06 09:25:00|3847.1|3840.1|3846.1|3839.6|3847.1|3840.1|3846.1|3839.6|0
1741253110000|2025-03-06 09:25:10||3839.1||3838.6||3839.1||3838.6|0
1741253190000|2025-03-06 09:26:30|3845.1|3838.1|3845.1|3838.1|3845.1|3838.1|3845.1|3838.1|0
1741253200000|2025-03-06 09:26:40||3837.6||3837.1||3837.6||3837.1|0
1741253210000|2025-03-06 09:26:50|3844.6|3836.6|3844.1|3836.6|3844.6|3836.6|3844.1|3836.6|0
1741253220000|2025-03-06 09:27:00||3837.1||3837.1||3837.1||3837.1|0
1741253260000|2025-03-06 09:27:40||3836.6||3836.6||3836.6||3836.6|0
1741253270000|2025-03-06 09:27:50|3843.1|3836.1|3842.1|3835.6|3843.1|3836.1|3842.1|3835.6|0
1741253280000|2025-03-06 09:28:00||3835.1||3835.1||3835.1||3835.1|0
1741253300000|2025-03-06 09:28:20||3834.6||3834.6||3834.6||3834.6|0
1741253320000|2025-03-06 09:28:40||3835.1||3835.1||3835.1||3835.1|0
1741253340000|2025-03-06 09:29:00||3834.6||3834.6||3834.6||3834.6|0
1741253350000|2025-03-06 09:29:10||3834.1||3834.6||3834.6||3834.1|0
1741253360000|2025-03-06 09:29:20|3841.1|3834.1|3839.1|3832.1|3841.1|3834.1|3839.1|3832.1|0
1741253370000|2025-03-06 09:29:30||3831.6||3831.6||3831.6||3831.6|0
1741253380000|2025-03-06 09:29:40||3832.1||3832.1||3832.1||3832.1|0
1741253400000|2025-03-06 09:30:00||3831.6||3831.6||3831.6||3831.6|0
1741253410000|2025-03-06 09:30:10|3838.1|3831.1|3838.1|3829.6|3838.1|3831.1|3838.1|3829.6|0
1741253420000|2025-03-06 09:30:20|3837.1|3829.1|3835.1|3826.1|3837.1|3829.1|3835.1|3826.1|0
1741253430000|2025-03-06 09:30:30||3827.1||3827.1||3827.1||3827.1|0
1741253440000|2025-03-06 09:30:40||3826.1||3826.1||3826.1||3826.1|0
1741253450000|2025-03-06 09:30:50|3834.6|3825.6|3833.1|3825.6|3834.6|3825.6|3833.1|3825.6|0
1741253460000|2025-03-06 09:31:00||3824.6||3824.6||3824.6||3824.6|0
1741253470000|2025-03-06 09:31:10|3832.6||3832.1||3832.6||3832.1||0
1741253490000|2025-03-06 09:31:30|3833.1|3825.6|3834.1|3826.6|3834.1|3826.6|3833.1|3825.6|0
1741253500000|2025-03-06 09:31:40|3835.1||3835.1||3835.1||3835.1||0
1741253510000|2025-03-06 09:31:50|3836.1|3827.6|3836.1|3827.6|3836.1|3827.6|3836.1|3827.6|0
1741253520000|2025-03-06 09:32:00||3828.1||3828.6||3828.6||3828.1|0
1741253530000|2025-03-06 09:32:10|3835.6|3828.1|3835.1|3827.1|3835.6|3828.1|3835.1|3827.1|0
1741253540000|2025-03-06 09:32:20|3834.1|3825.6|3833.1|3824.6|3834.1|3825.6|3833.1|3824.6|0
1741253550000|2025-03-06 09:32:30||3825.1||3825.1||3825.1||3825.1|0
1741253570000|2025-03-06 09:32:50|3832.6|3824.6|3832.1|3825.1|3832.6|3825.1|3832.1|3824.6|0
1741253600000|2025-03-06 09:33:20|3832.6|3826.1|3832.1|3826.1|3832.6|3826.1|3832.1|3826.1|0
1741253610000|2025-03-06 09:33:30|3832.6||3832.6||3832.6||3832.6||0
1741253620000|2025-03-06 09:33:40|3833.1||3833.6||3833.6||3833.1||0
1741253630000|2025-03-06 09:33:50|3834.1|3827.1|3834.1|3827.1|3834.1|3827.1|3834.1|3827.1|0
1741253640000|2025-03-06 09:34:00|3834.6|3827.6|3835.1|3828.1|3835.1|3828.1|3834.1|3827.6|0
1741253670000|2025-03-06 09:34:30|3835.6||3836.1||3836.1||3835.6||0
1741253690000|2025-03-06 09:34:50|3837.1|3829.1|3837.1|3829.1|3837.1|3829.1|3837.1|3829.1|0
1741253720000|2025-03-06 09:35:20|3836.6|3828.6|3835.1|3827.6|3836.6|3828.6|3835.1|3827.6|0
1741253730000|2025-03-06 09:35:30||3828.1||3828.1||3828.1||3828.1|0
1741253740000|2025-03-06 09:35:40||3827.6||3827.6||3827.6||3827.6|0
1741253750000|2025-03-06 09:35:50||3828.1||3828.1||3828.1||3828.1|0
1741253760000|2025-03-06 09:36:00||3827.6||3827.6||3827.6||3827.6|0
1741253770000|2025-03-06 09:36:10|3834.1|3827.1|3834.1|3826.6|3834.1|3827.1|3834.1|3826.6|0
1741253780000|2025-03-06 09:36:20||3827.1||3827.1||3827.1||3827.1|0
1741253820000|2025-03-06 09:37:00||3826.6||3826.6||3826.6||3826.6|0
1741253830000|2025-03-06 09:37:10||3826.1||3826.1||3826.1||3826.1|0
1741253880000|2025-03-06 09:38:00|3834.6|3826.6|3834.6|3827.1|3834.6|3827.1|3834.6|3826.6|0
1741253890000|2025-03-06 09:38:10|3835.1||3835.1||3835.1||3835.1||0
1741253900000|2025-03-06 09:38:20|3835.6|3827.6|3835.6|3828.1|3835.6|3828.1|3835.6|3827.6|0
1741253910000|2025-03-06 09:38:30|3836.1|3829.1|3837.1|3829.1|3837.1|3829.1|3836.1|3829.1|0
1741253920000|2025-03-06 09:38:40|3837.6||3837.6||3837.6||3837.6||0
1741253930000|2025-03-06 09:38:50||3829.6||3830.1||3830.1||3829.6|0
1741253980000|2025-03-06 09:39:40|3837.1||3837.1||3837.1||3837.1||0
1741254000000|2025-03-06 09:40:00||3829.6||3829.6||3829.6||3829.6|0
1741254010000|2025-03-06 09:40:10|3836.6|3829.1|3836.1|3829.1|3836.6|3829.1|3836.1|3829.1|0
1741254040000|2025-03-06 09:40:40|3836.6|3830.1|3837.1|3830.1|3837.1|3830.1|3836.6|3830.1|0
1741254050000|2025-03-06 09:40:50|3837.6||3837.6||3837.6||3837.6||0
1741254070000|2025-03-06 09:41:10|3838.1|3830.6|3838.1|3831.1|3838.1|3831.1|3838.1|3830.6|0
1741254140000|2025-03-06 09:42:20|3838.6|3832.1|3838.6|3832.1|3838.6|3832.1|3838.6|3832.1|0
1741254150000|2025-03-06 09:42:30|3839.1||3839.1||3839.1||3839.1||0
1741254190000|2025-03-06 09:43:10|3839.6||3839.1||3839.6||3839.1||0
1741254200000|2025-03-06 09:43:20|3839.6||3839.1||3839.6||3839.1||0
1741254210000|2025-03-06 09:43:30|3839.6||3839.6||3839.6||3839.6||0
1741254220000|2025-03-06 09:43:40|3839.1||3839.6||3839.6||3839.1||0
1741254230000|2025-03-06 09:43:50|3840.1|3833.1|3840.6|3833.1|3840.6|3833.1|3840.1|3833.1|0
1741254240000|2025-03-06 09:44:00|3841.1|3833.6|3841.1|3834.1|3841.6|3834.1|3841.1|3833.6|0
1741254250000|2025-03-06 09:44:10|3841.6|3835.1|3842.1|3835.1|3842.1|3835.1|3841.6|3835.1|0
1741254260000|2025-03-06 09:44:20|3842.6||3842.6||3842.6||3842.6||0
1741254280000|2025-03-06 09:44:40|3843.1|3836.1|3843.1|3836.1|3843.1|3836.1|3843.1|3836.1|0
1741254290000|2025-03-06 09:44:50|3843.6|3837.1|3844.1|3837.1|3844.1|3837.1|3843.6|3837.1|0
1741254300000|2025-03-06 09:45:00|3844.6|3837.6|3845.6|3838.1|3845.6|3838.1|3844.6|3837.6|0
1741254310000|2025-03-06 09:45:10|3846.1|3838.6|3847.6|3840.1|3847.6|3840.1|3846.1|3838.6|0
1741254320000|2025-03-06 09:45:20|3847.1||3847.1||3847.1||3847.1||0
1741254330000|2025-03-06 09:45:30|3847.6||3847.1||3847.6||3847.1||8
1741254350000|2025-03-06 09:45:50|3847.6||3847.6||3847.6||3847.6||0
1741254360000|2025-03-06 09:46:00|3848.1|3841.1|3848.1|3841.1|3848.1|3841.1|3848.1|3841.1|1
1741254390000|2025-03-06 09:46:30|3847.1|3840.6|3847.1|3839.6|3847.1|3840.6|3847.1|3839.6|0
1741254400000|2025-03-06 09:46:40|3846.1|3839.1|3845.1|3837.6|3846.1|3839.1|3845.1|3837.6|0
1741254410000|2025-03-06 09:46:50|3844.1|3837.1|3844.1|3836.6|3844.1|3837.1|3844.1|3836.6|0
1741254420000|2025-03-06 09:47:00|3843.1|3836.1|3843.1|3836.1|3843.1|3836.1|3843.1|3835.6|0
1741254450000|2025-03-06 09:47:30||3835.6||3835.6||3835.6||3835.6|0
1741254460000|2025-03-06 09:47:40||3835.1||3835.1||3835.1||3835.1|0
1741254520000|2025-03-06 09:48:40|3842.1||3842.1||3842.1||3842.1||0
1741254530000|2025-03-06 09:48:50||3834.6||3835.1||3835.1||3834.6|0
1741254600000|2025-03-06 09:50:00|3841.1|3834.6|3841.1|3835.1|3841.1|3835.1|3841.1|3834.6|0
1741254610000|2025-03-06 09:50:10||3834.6||3834.6||3834.6||3834.6|0
1741254620000|2025-03-06 09:50:20||3834.1||3833.6||3834.1||3833.6|0
1741254630000|2025-03-06 09:50:30|3840.1|3833.1|3839.1|3832.6|3840.1|3833.1|3839.1|3832.6|0
1741254640000|2025-03-06 09:50:40||3833.1||3833.1||3833.1||3833.1|0
1741254650000|2025-03-06 09:50:50|3834.1|3832.6|3838.1|3832.1|3838.1|3832.6|3834.1|3831.6|7
1741254660000|2025-03-06 09:51:00|3837.1|3831.1|3837.1|3829.6|3837.1|3831.1|3837.1|3829.6|1
1741254670000|2025-03-06 09:51:10||3830.1||3830.1||3830.1||3830.1|0
1741254800000|2025-03-06 09:53:20|3836.1|3829.6|3836.1|3829.1|3836.1|3829.6|3836.1|3829.1|0
1741254810000|2025-03-06 09:53:30|3835.1|3828.6|3835.1|3827.6|3835.1|3828.6|3835.1|3827.6|0
1741254820000|2025-03-06 09:53:40|3834.1|3827.1|3834.1|3827.1|3834.1|3827.1|3834.1|3827.1|0
1741254830000|2025-03-06 09:53:50||3826.6||3826.6||3826.6||3826.6|0
1741254840000|2025-03-06 09:54:00|3833.1|3827.1|3833.1|3826.1|3833.1|3827.1|3833.1|3826.1|0
1741254890000|2025-03-06 09:54:50|3833.6||3833.6||3833.6||3833.6||0
1741254900000|2025-03-06 09:55:00|3833.1||3833.1||3833.1||3833.1||0
1741254910000|2025-03-06 09:55:10|3833.6||3833.6||3833.6||3833.6||0
1741254920000|2025-03-06 09:55:20|3833.1||3833.1||3833.1||3833.1||0
1741254950000|2025-03-06 09:55:50|3832.1|3825.6|3832.1|3824.6|3832.1|3825.6|3832.1|3824.6|0
1741254970000|2025-03-06 09:56:10|3831.1|3825.1|3831.1|3825.1|3831.1|3825.1|3831.1|3824.6|0
1741255010000|2025-03-06 09:56:50|3831.6||3831.1||3831.6||3831.1||0
1741255020000|2025-03-06 09:57:00|3831.6||3832.1||3832.1||3831.6||0
1741255040000|2025-03-06 09:57:20|3832.6||3832.6||3832.6||3832.6||0
1741255050000|2025-03-06 09:57:30|3833.1|3826.1|3833.6|3826.1|3833.6|3826.1|3833.1|3826.1|0
1741255060000|2025-03-06 09:57:40|3833.1||3833.6||3833.6||3833.1||0
1741255070000|2025-03-06 09:57:50|3834.1||3834.1||3834.1||3834.1||0
1741255080000|2025-03-06 09:58:00|3831.1||3831.1||3831.1||3831.1||0
1741255090000|2025-03-06 09:58:10|3834.1|3827.1|3835.1|3827.1|3835.1|3827.1|3834.1|3827.1|1
1741255100000|2025-03-06 09:58:20|3835.6|3828.1|3835.6|3828.1|3835.6|3828.1|3835.6|3828.1|0
1741255110000|2025-03-06 09:58:30|3835.1||3835.1||3835.1||3835.1||0
1741255210000|2025-03-06 10:00:10||3827.6||3828.1||3828.1||3827.6|0
1741255230000|2025-03-06 10:00:30|3834.1|3827.6|3832.1|3824.6|3834.1|3827.6|3832.1|3824.6|0
1741255240000|2025-03-06 10:00:40|3831.1|3824.1|3831.1|3824.1|3831.1|3824.1|3831.1|3824.1|0
1741255260000|2025-03-06 10:01:00||3824.6||3824.6||3824.6||3824.6|0
1741255270000|2025-03-06 10:01:10||3824.1||3823.6||3824.1||3823.6|0
1741255290000|2025-03-06 10:01:30||3824.1||3824.1||3824.1||3823.6|0
1741255300000|2025-03-06 10:01:40|3830.1|3823.6|3830.1|3823.6|3830.1|3823.6|3830.1|3823.6|0
1741255310000|2025-03-06 10:01:50||3823.1||3823.1||3823.1||3823.1|0
1741255320000|2025-03-06 10:02:00||3823.6||3823.1||3823.6||3823.1|0
1741255330000|2025-03-06 10:02:10|3830.6|3823.6|3830.1|3823.6|3830.6|3823.6|3830.1|3823.6|0
1741255340000|2025-03-06 10:02:20||3823.1||3823.1||3823.1||3823.1|0
1741255350000|2025-03-06 10:02:30||3823.6||3823.6||3823.6||3823.6|0
1741255380000|2025-03-06 10:03:00|3830.6|3823.1|3830.1|3823.1|3830.6|3823.1|3830.1|3823.1|0
1741255390000|2025-03-06 10:03:10||3822.6||3822.6||3822.6||3822.6|0
1741255400000|2025-03-06 10:03:20|3829.1|3822.1|3828.1|3821.1|3829.1|3822.1|3828.1|3821.1|0
1741255410000|2025-03-06 10:03:30||3820.6||3821.1||3821.1||3820.6|0
1741255430000|2025-03-06 10:03:50||3820.6||3820.6||3820.6||3820.6|0
1741255440000|2025-03-06 10:04:00||3821.1||3821.1||3821.1||3821.1|0
1741255480000|2025-03-06 10:04:40|3828.6||3828.6||3828.6||3828.1||0
1741255490000|2025-03-06 10:04:50|3828.1||3828.1||3828.1||3828.1||0
1741255500000|2025-03-06 10:05:00||3820.6||3820.6||3820.6||3820.6|0
1741255510000|2025-03-06 10:05:10||3821.1||3821.1||3821.1||3821.1|0
1741255520000|2025-03-06 10:05:20|3828.6||3828.6||3828.6||3828.6||0
1741255530000|2025-03-06 10:05:30|3828.1||3828.1||3828.1||3828.1||0
1741255600000|2025-03-06 10:06:40|3828.6||3828.6||3828.6||3828.6||0
1741255610000|2025-03-06 10:06:50|3828.1||3828.1||3828.1||3828.1||0
1741255650000|2025-03-06 10:07:30|3828.6||3829.1||3829.1||3828.6||0
1741255710000|2025-03-06 10:08:30|3828.6||3828.6||3828.6||3828.6||0
1741255720000|2025-03-06 10:08:40|3828.1|3820.6|3828.1|3820.6|3828.1|3820.6|3828.1|3820.6|0
1741255730000|2025-03-06 10:08:50|3827.1|3820.1|3826.1|3819.1|3827.1|3820.1|3826.1|3819.1|0
1741255760000|2025-03-06 10:09:20|3825.1|3818.6|3825.1|3817.6|3825.1|3818.6|3825.1|3817.6|0
1741255770000|2025-03-06 10:09:30|3824.6|3817.1|3824.1|3817.1|3824.6|3817.1|3824.1|3817.1|0
1741255780000|2025-03-06 10:09:40|3823.1|3816.6|3823.1|3815.6|3823.1|3816.6|3823.1|3815.6|0
1741255790000|2025-03-06 10:09:50||3816.1||3816.1||3816.1||3816.1|0
1741255800000|2025-03-06 10:10:00||3815.6||3815.6||3815.6||3815.6|0
1741255810000|2025-03-06 10:10:10|3822.6|3815.1|3822.1|3815.1|3822.6|3815.1|3822.1|3814.6|0
1741255850000|2025-03-06 10:10:50|3821.1|3814.6|3821.1|3814.1|3821.1|3814.6|3821.1|3814.1|0
1741255860000|2025-03-06 10:11:00||3814.6||3814.6||3814.6||3814.6|0
1741255870000|2025-03-06 10:11:10|3821.6||3822.1||3822.1||3821.6||0
1741255960000|2025-03-06 10:12:40||3814.1||3814.1||3814.1||3814.1|0
1741255970000|2025-03-06 10:12:50|3821.1||3821.1||3821.1||3821.1||0
1741255980000|2025-03-06 10:13:00||3814.6||3814.6||3814.6||3814.6|0
1741255990000|2025-03-06 10:13:10|3821.6||3821.6||3821.6||3821.6||0
1741256000000|2025-03-06 10:13:20|3822.1||3822.1||3822.1||3822.1||0
1741256010000|2025-03-06 10:13:30|3822.6|3815.6|3823.1|3815.6|3823.1|3815.6|3822.6|3815.6|0
1741256110000|2025-03-06 10:15:10||3815.1||3815.6||3815.6||3815.1|0
1741256120000|2025-03-06 10:15:20|3822.1|3815.1|3822.1|3815.1|3822.1|3815.1|3822.1|3815.1|0
1741256130000|2025-03-06 10:15:30||3815.6||3815.6||3815.6||3815.6|0
1741256140000|2025-03-06 10:15:40|3823.1||3823.1||3823.1||3823.1||0
1741256160000|2025-03-06 10:16:00|3823.6||3823.6||3823.6||3823.6||0
1741256170000|2025-03-06 10:16:10|3824.1|3816.1|3824.1|3817.6|3824.1|3817.6|3824.1|3816.1|0
1741256180000|2025-03-06 10:16:20|3824.6||3824.6||3824.6||3824.6||0
1741256190000|2025-03-06 10:16:30|3824.1||3824.1||3824.1||3824.1||0
1741256220000|2025-03-06 10:17:00||3817.1||3817.1||3817.1||3817.1|0
1741256230000|2025-03-06 10:17:10||3817.6||3817.6||3817.6||3817.6|0
1741256270000|2025-03-06 10:17:50|3824.6||3824.6||3824.6||3824.6||0
1741256280000|2025-03-06 10:18:00|3824.1||3824.1||3824.1||3824.1||0
1741256290000|2025-03-06 10:18:10|3824.6||3825.1||3825.1||3824.6||0
1741256300000|2025-03-06 10:18:20|3825.6|3818.1|3825.6|3818.6|3825.6|3818.6|3825.6|3818.1|0
1741256340000|2025-03-06 10:19:00|3826.1||3826.1||3826.1||3826.1||0
1741256420000|2025-03-06 10:20:20|3826.6|3819.6|3827.1|3819.6|3827.1|3819.6|3826.6|3819.6|0
1741256480000|2025-03-06 10:21:20|3827.6||3827.6||3827.6||3827.6||0
1741256490000|2025-03-06 10:21:30|3828.1|3820.6|3828.1|3820.6|3828.1|3820.6|3828.1|3820.6|0
1741256500000|2025-03-06 10:21:40|3828.6||3828.6||3828.6||3828.6||0
1741256520000|2025-03-06 10:22:00|3828.1||3828.1||3828.1||3828.1||0
1741256530000|2025-03-06 10:22:10|3828.6|3821.6|3828.6|3821.6|3828.6|3821.6|3828.6|3821.6|0
1741256540000|2025-03-06 10:22:20|3829.1||3829.1||3829.1||3829.1||0
1741256560000|2025-03-06 10:22:40|3829.6||3829.1||3829.6||3829.1||0
1741256640000|2025-03-06 10:24:00||3822.1||3822.6||3822.6||3822.1|0
1741256650000|2025-03-06 10:24:10|3829.6||3829.6||3829.6||3829.6||0
1741256670000|2025-03-06 10:24:30|3830.1||3830.1||3830.1||3830.1||0
1741256750000|2025-03-06 10:25:50|3829.6||3829.1||3829.6||3829.1||0
1741256760000|2025-03-06 10:26:00||3822.1||3822.1||3822.1||3822.1|0
1741256770000|2025-03-06 10:26:10||3822.6||3822.6||3822.6||3822.6|0
1741256780000|2025-03-06 10:26:20||3822.1||3822.1||3822.1||3822.1|0
1741256790000|2025-03-06 10:26:30||3821.6||3821.6||3821.6||3821.6|0
1741256810000|2025-03-06 10:26:50|3828.1|3821.1|3828.1|3821.1|3828.1|3821.1|3828.1|3821.1|0
1741256820000|2025-03-06 10:27:00||3821.6||3821.6||3821.6||3821.6|0
1741256830000|2025-03-06 10:27:10||3821.1||3821.1||3821.1||3821.1|0
1741256840000|2025-03-06 10:27:20||3821.6||3821.6||3821.6||3821.1|0
1741256850000|2025-03-06 10:27:30|3827.6|3821.1|3827.1|3820.6|3827.6|3821.1|3827.1|3820.6|0
1741256860000|2025-03-06 10:27:40||3820.1||3820.6||3820.6||3820.1|0
1741256920000|2025-03-06 10:28:40|3827.6||3827.6||3827.6||3827.6||0
1741256930000|2025-03-06 10:28:50|3828.1||3828.1||3828.1||3828.1||0
1741256960000|2025-03-06 10:29:20|3828.6|3821.6|3828.1|3821.6|3828.6|3821.6|3828.1|3821.6|0
1741257140000|2025-03-06 10:32:20||3821.1||3821.1||3821.1||3821.1|0
1741257150000|2025-03-06 10:32:30||3821.6||3821.6||3821.6||3821.6|0
1741257180000|2025-03-06 10:33:00|3827.6|3821.1|3827.1|3820.6|3827.6|3821.1|3827.1|3820.6|0
1741257250000|2025-03-06 10:34:10||3820.1||3820.6||3820.6||3820.1|0
1741257270000|2025-03-06 10:34:30|3827.6||3827.6||3827.6||3827.6||0
1741257280000|2025-03-06 10:34:40|3827.1||3827.1||3827.1||3827.1||0
1741257360000|2025-03-06 10:36:00||3820.1||3820.1||3820.1||3820.1|0
1741257370000|2025-03-06 10:36:10||3820.6||3820.6||3820.6||3820.6|0
1741257440000|2025-03-06 10:37:20|3826.1|3820.1|3826.1|3819.6|3826.1|3820.1|3826.1|3819.6|0
1741257450000|2025-03-06 10:37:30|3826.6||3826.1||3826.6||3826.1||0
1741257460000|2025-03-06 10:37:40|3826.6||3827.1||3827.1||3826.6||0
1741257470000|2025-03-06 10:37:50|3827.6|3820.6|3827.6|3820.6|3827.6|3820.6|3827.6|3820.6|0
1741257480000|2025-03-06 10:38:00|3827.1||3827.6||3827.6||3827.1||0
1741257500000|2025-03-06 10:38:20|3827.1||3827.1||3827.1||3827.1||0
1741257570000|2025-03-06 10:39:30||3820.1||3820.1||3820.1||3820.1|0
1741257580000|2025-03-06 10:39:40|3826.1|3819.6|3826.1|3819.6|3826.1|3819.6|3826.1|3819.6|0
1741257600000|2025-03-06 10:40:00||3819.1||3819.1||3819.1||3819.1|0
1741257610000|2025-03-06 10:40:10||3818.6||3818.6||3818.6||3818.6|0
1741257790000|2025-03-06 10:43:10|3825.6||3825.1||3825.6||3825.1||0
1741257800000|2025-03-06 10:43:20||3818.1||3817.6||3818.1||3817.6|0
1741257810000|2025-03-06 10:43:30|3824.1||3824.1||3824.1||3824.1||0
1741257910000|2025-03-06 10:45:10|3824.6||3824.1||3824.6||3824.1||0
1741257960000|2025-03-06 10:46:00|3824.6||3825.1||3825.1||3824.6||0
1741258060000|2025-03-06 10:47:40|3824.1|3817.1|3824.1|3817.1|3824.1|3817.1|3824.1|3817.1|0
1741258070000|2025-03-06 10:47:50||3816.6||3816.6||3816.6||3816.6|0
1741258080000|2025-03-06 10:48:00|3823.1|3816.1|3823.1|3816.1|3823.1|3816.1|3823.1|3816.1|0
1741258090000|2025-03-06 10:48:10||3815.6||3815.6||3815.6||3815.6|0
1741258210000|2025-03-06 10:50:10|3823.6|3816.1|3824.1|3816.6|3824.1|3816.6|3823.6|3816.1|0
1741258230000|2025-03-06 10:50:30||3817.6||3817.6||3817.6||3817.6|0
1741258240000|2025-03-06 10:50:40|3824.6||3824.1||3824.6||3824.1||0
1741258350000|2025-03-06 10:52:30|3824.6||3824.6||3824.6||3824.6||0
1741258360000|2025-03-06 10:52:40|3825.1||3825.1||3825.1||3825.1||0
1741258410000|2025-03-06 10:53:30|3824.6|3817.1|3824.1|3816.6|3824.6|3817.1|3824.1|3816.6|0
1741258420000|2025-03-06 10:53:40|3823.1|3816.1|3823.1|3816.1|3823.1|3816.1|3823.1|3816.1|0
1741258430000|2025-03-06 10:53:50||3816.6||3816.6||3816.6||3816.6|0
1741258460000|2025-03-06 10:54:20||3816.1||3816.1||3816.1||3816.1|0
1741258500000|2025-03-06 10:55:00|3822.1|3815.6|3822.1|3815.6|3822.1|3815.6|3822.1|3815.1|0
1741258510000|2025-03-06 10:55:10||3815.1||3815.1||3815.1||3815.1|0
1741258520000|2025-03-06 10:55:20||3815.6||3815.6||3815.6||3815.6|0
1741258560000|2025-03-06 10:56:00|3822.6||3822.1||3822.6||3822.1||0
1741258600000|2025-03-06 10:56:40||3815.1||3815.1||3815.1||3815.1|0
1741258610000|2025-03-06 10:56:50||3815.6||3815.1||3815.6||3815.1|0
1741258620000|2025-03-06 10:57:00||3815.6||3815.1||3815.6||3815.1|0
1741258640000|2025-03-06 10:57:20||3814.6||3814.6||3814.6||3814.6|0
1741258680000|2025-03-06 10:58:00|3821.1|3814.1|3821.1|3813.6|3821.1|3814.1|3821.1|3813.6|0
1741258690000|2025-03-06 10:58:10||3813.1||3813.1||3813.1||3813.1|0
1741258700000|2025-03-06 10:58:20|3820.1|3812.6|3819.1|3812.1|3820.1|3812.6|3819.1|3812.1|0
1741258710000|2025-03-06 10:58:30|3818.1|3811.6|3818.1|3810.1|3818.1|3811.6|3818.1|3810.1|0
1741258730000|2025-03-06 10:58:50||3810.6||3810.6||3810.6||3810.6|0
1741258800000|2025-03-06 11:00:00|3817.1|3810.1|3817.1|3809.6|3817.1|3810.1|3817.1|3809.6|0
1741258810000|2025-03-06 11:00:10||3810.1||3810.1||3810.1||3810.1|0
1741258830000|2025-03-06 11:00:30|3816.1|3809.6|3816.1|3808.6|3816.1|3809.6|3816.1|3808.6|0
1741258850000|2025-03-06 11:00:50|3815.1|3808.1|3815.1|3807.6|3815.1|3808.1|3815.1|3807.6|0
1741258860000|2025-03-06 11:01:00|3814.1|3807.1|3814.1|3806.1|3814.1|3807.6|3814.1|3806.1|0
1741258870000|2025-03-06 11:01:10||3806.6||3806.6||3806.6||3806.6|0
1741258880000|2025-03-06 11:01:20|3814.6||3814.1||3814.6||3814.1||0
1741258900000|2025-03-06 11:01:40|3813.1|3806.1|3813.1|3806.1|3813.1|3806.1|3813.1|3806.1|0
1741258920000|2025-03-06 11:02:00||3805.6||3805.6||3805.6||3805.6|0
1741258940000|2025-03-06 11:02:20|3812.1|3805.1|3812.1|3805.1|3812.1|3805.1|3812.1|3805.1|0
1741258950000|2025-03-06 11:02:30||3804.6||3804.6||3804.6||3804.6|0
1741258960000|2025-03-06 11:02:40||3805.1||3805.1||3805.1||3805.1|0
1741259020000|2025-03-06 11:03:40|3812.6|3806.1|3813.1|3806.1|3813.1|3806.1|3812.6|3806.1|0
1741259030000|2025-03-06 11:03:50||3806.6||3807.1||3807.1||3806.6|0
1741259040000|2025-03-06 11:04:00|3813.6||3813.6||3813.6||3813.6||0
1741259050000|2025-03-06 11:04:10|3814.1||3814.1||3814.1||3814.1||0
1741259160000|2025-03-06 11:06:00|3814.6|3808.1|3815.1|3808.1|3815.1|3808.1|3814.6|3808.1|0
1741259170000|2025-03-06 11:06:10|3815.6|3809.1|3816.1|3809.1|3816.1|3809.1|3815.6|3809.1|0
1741259180000|2025-03-06 11:06:20|3816.6|3810.1|3817.1|3810.1|3817.1|3810.1|3816.6|3810.1|0
1741259190000|2025-03-06 11:06:30|3817.6||3817.6||3817.6||3817.6||0
1741259200000|2025-03-06 11:06:40|3818.1|3810.6|3819.1|3812.1|3819.1|3812.1|3818.1|3810.6|0
1741259210000|2025-03-06 11:06:50|3819.6||3819.6||3819.6||3819.6||0
1741259220000|2025-03-06 11:07:00|3819.1||3819.1||3819.1||3819.1||0
1741259270000|2025-03-06 11:07:50|3818.1|3811.6|3818.1|3810.1|3818.1|3811.6|3818.1|3810.1|0
1741259280000|2025-03-06 11:08:00|3817.6||3817.1||3817.6||3817.1||0
1741259370000|2025-03-06 11:09:30||3809.6||3809.6||3809.6||3809.6|0
1741259400000|2025-03-06 11:10:00||3810.1||3810.1||3810.1||3810.1|0
1741259450000|2025-03-06 11:10:50||3809.6||3810.1||3810.1||3809.6|0
1741259550000|2025-03-06 11:12:30|3817.6|3810.6|3817.6|3811.1|3817.6|3811.1|3817.6|3810.6|0
1741259560000|2025-03-06 11:12:40|3817.1||3817.1||3817.1||3817.1||0
1741259570000|2025-03-06 11:12:50|3817.6||3817.6||3817.6||3817.6||0
1741259580000|2025-03-06 11:13:00|3818.1||3818.1||3818.1||3818.1||0
1741259650000|2025-03-06 11:14:10|3818.6||3818.6||3818.6||3818.6||0
1741259660000|2025-03-06 11:14:20|3818.1||3818.1||3818.1||3818.1||0
1741259670000|2025-03-06 11:14:30|3818.6|3812.1|3818.6|3812.1|3818.6|3812.1|3818.6|3812.1|0
1741259690000|2025-03-06 11:14:50|3819.1||3819.1||3819.1||3819.1||0
1741259710000|2025-03-06 11:15:10|3819.6|3812.6|3819.1|3813.1|3819.6|3813.1|3819.1|3812.6|0
1741259770000|2025-03-06 11:16:10|3819.6||3819.6||3819.6||3819.6||0
1741259780000|2025-03-06 11:16:20|3820.1|3814.1|3820.6|3814.1|3820.6|3814.1|3820.1|3814.1|0
1741259810000|2025-03-06 11:16:50|3820.1||3820.1||3820.1||3820.1||0
1741259830000|2025-03-06 11:17:10|3820.6||3820.6||3820.6||3820.6||0
1741259840000|2025-03-06 11:17:20|3821.1||3821.1||3821.1||3821.1||0
1741259850000|2025-03-06 11:17:30|3821.6||3821.6||3821.6||3821.6||0
1741259860000|2025-03-06 11:17:40|3822.1|3815.1|3822.1|3815.1|3822.1|3815.1|3822.1|3815.1|0
1741259890000|2025-03-06 11:18:10|3822.6|3816.1|3822.6|3816.1|3822.6|3816.1|3822.6|3816.1|0
1741259910000|2025-03-06 11:18:30|3823.1||3823.1||3823.1||3823.1||0
1741259920000|2025-03-06 11:18:40|3823.6|3817.1|3824.1|3817.1|3824.1|3817.1|3823.6|3817.1|0
1741259930000|2025-03-06 11:18:50|3824.6||3824.6||3824.6||3824.6||0
1741259940000|2025-03-06 11:19:00|3825.1|3817.6|3825.1|3818.1|3825.1|3818.1|3825.1|3817.6|0
1741260000000|2025-03-06 11:20:00|3825.6||3825.6||3825.6||3825.6||0
1741260010000|2025-03-06 11:20:10||3819.1||3819.1||3819.1||3819.1|0
1741260030000|2025-03-06 11:20:30|3825.1||3825.6||3825.6||3825.1||0
1741260050000|2025-03-06 11:20:50|3826.1||3826.1||3826.1||3826.1||0
1741260200000|2025-03-06 11:23:20|3826.6||3826.6||3826.6||3826.6||0
1741260210000|2025-03-06 11:23:30|3827.1|3820.1|3827.6|3821.1|3827.6|3821.1|3827.1|3820.1|0
1741260220000|2025-03-06 11:23:40|3828.1|3822.1|3829.1|3822.1|3829.1|3822.1|3828.1|3822.1|0
1741260230000|2025-03-06 11:23:50|3828.6||3828.6||3828.6||3828.6||0
1741260250000|2025-03-06 11:24:10|3829.1||3829.1||3829.1||3829.1||0
1741260260000|2025-03-06 11:24:20|3828.6||3829.1||3829.1||3828.6||0
1741260270000|2025-03-06 11:24:30|3829.6|3823.1|3829.1|3823.1|3829.6|3823.1|3829.1|3823.1|0
1741260280000|2025-03-06 11:24:40|3829.6||3829.6||3829.6||3829.6||0
1741260300000|2025-03-06 11:25:00|3830.1||3830.6||3830.6||3830.1||0
1741260310000|2025-03-06 11:25:10|3830.1|3824.1|3830.1|3824.1|3830.1|3824.1|3830.1|3824.1|0
1741260330000|2025-03-06 11:25:30|3830.6||3830.1||3830.6||3830.1||0
1741260340000|2025-03-06 11:25:40|3830.6||3830.6||3830.6||3830.6||0
1741260350000|2025-03-06 11:25:50|3830.1|3823.6|3830.1|3823.6|3830.1|3823.6|3830.1|3823.6|0
1741260360000|2025-03-06 11:26:00||3824.1||3824.1||3824.1||3824.1|0
1741260400000|2025-03-06 11:26:40||3823.6||3823.6||3823.6||3823.6|0
1741260410000|2025-03-06 11:26:50||3824.1||3824.1||3824.1||3824.1|0
1741260520000|2025-03-06 11:28:40||3823.6||3823.6||3823.6||3823.6|0
1741260540000|2025-03-06 11:29:00||3823.1||3822.6||3823.1||3822.6|0
1741260550000|2025-03-06 11:29:10||3822.1||3822.1||3822.1||3822.1|0
1741260570000|2025-03-06 11:29:30|3829.6||3829.1||3829.6||3829.1||0
1741260580000|2025-03-06 11:29:40||3821.6||3821.6||3821.6||3821.6|0
1741260590000|2025-03-06 11:29:50|3828.1|3821.1|3828.1|3820.6|3828.1|3821.1|3828.1|3820.6|0
1741260610000|2025-03-06 11:30:10||3821.1||3821.1||3821.1||3821.1|0
1741260620000|2025-03-06 11:30:20||3820.6||3820.6||3820.6||3820.6|0
1741260640000|2025-03-06 11:30:40|3827.1|3820.1|3827.1|3820.1|3827.1|3820.1|3827.1|3820.1|0
1741260650000|2025-03-06 11:30:50||3819.6||3820.1||3820.1||3819.6|0
1741260660000|2025-03-06 11:31:00||3819.6||3819.6||3819.6||3819.6|0
1741260670000|2025-03-06 11:31:10|3826.6||3826.1||3826.6||3826.1||0
1741260680000|2025-03-06 11:31:20||3819.1||3819.1||3819.1||3819.1|0
1741260870000|2025-03-06 11:34:30||3818.6||3818.6||3818.6||3818.6|0
1741260880000|2025-03-06 11:34:40||3819.1||3819.1||3819.1||3819.1|0
1741260940000|2025-03-06 11:35:40|3826.6|3820.1|3826.6|3820.1|3826.6|3820.1|3826.6|3820.1|0
1741260950000|2025-03-06 11:35:50|3827.1||3827.1||3827.1||3827.1||0
1741260960000|2025-03-06 11:36:00|3827.6||3827.6||3827.6||3827.6||0
1741260970000|2025-03-06 11:36:10|3828.1|3821.1|3828.6|3821.1|3828.6|3821.1|3828.1|3821.1|0
1741260980000|2025-03-06 11:36:20||3822.1||3822.1||3822.1||3822.1|0
1741260990000|2025-03-06 11:36:30|3829.1||3829.1||3829.1||3829.1||0
1741261010000|2025-03-06 11:36:50|3829.6||3829.6||3829.6||3829.6||0
1741261020000|2025-03-06 11:37:00||3822.6||3823.1||3823.1||3822.6|0
1741261060000|2025-03-06 11:37:40|3829.1||3829.1||3829.1||3829.1||0
1741261120000|2025-03-06 11:38:40||3822.6||3822.6||3822.6||3822.6|0
1741261140000|2025-03-06 11:39:00||3822.1||3822.1||3822.1||3822.1|0
1741261250000|2025-03-06 11:40:50|3828.1|3821.6|3828.1|3821.6|3828.1|3821.6|3828.1|3821.6|0
1741261260000|2025-03-06 11:41:00||3822.1||3822.1||3822.1||3822.1|0
1741261280000|2025-03-06 11:41:20|3828.6||3828.1||3828.6||3828.1||0
1741261290000|2025-03-06 11:41:30|3828.6||3828.6||3828.6||3828.6||0
1741261310000|2025-03-06 11:41:50|3828.1||3828.1||3828.1||3828.1||0
1741261320000|2025-03-06 11:42:00|3828.6||3828.6||3828.6||3828.6||0
1741261330000|2025-03-06 11:42:10|3829.1||3829.1||3829.1||3829.1||0
1741261380000|2025-03-06 11:43:00|3829.6|3822.6|3829.6|3823.1|3829.6|3823.1|3829.6|3822.6|0
1741261390000|2025-03-06 11:43:10|3830.1||3830.6||3830.6||3830.1||0
1741261400000|2025-03-06 11:43:20|3830.1||3830.1||3830.1||3830.1||0
1741261410000|2025-03-06 11:43:30|3830.6|3824.1|3830.6|3824.1|3830.6|3824.1|3830.6|3824.1|0
1741261430000|2025-03-06 11:43:50|3831.1||3830.6||3831.1||3830.6||0
1741261440000|2025-03-06 11:44:00|3831.1||3831.6||3831.6||3831.1||0
1741261450000|2025-03-06 11:44:10|3832.1|3825.1|3832.1|3825.1|3832.1|3825.1|3832.1|3825.1|0
1741261460000|2025-03-06 11:44:20|3832.6||3832.6||3832.6||3832.6||0
1741261470000|2025-03-06 11:44:30|3832.1||3832.1||3832.1||3832.1||0
1741261540000|2025-03-06 11:45:40||3824.6||3824.6||3824.6||3824.6|0
1741261550000|2025-03-06 11:45:50|3831.6|3824.1|3831.1|3824.1|3831.6|3824.1|3831.1|3824.1|0
1741261630000|2025-03-06 11:47:10|3830.6|3823.6|3830.1|3823.6|3830.6|3823.6|3830.1|3823.6|0
1741261640000|2025-03-06 11:47:20||3823.1||3823.1||3823.1||3823.1|0
1741261710000|2025-03-06 11:48:30|3830.6||3830.6||3830.6||3830.6||0
1741261720000|2025-03-06 11:48:40|3831.1|3824.1|3831.1|3824.1|3831.1|3824.1|3831.1|3824.1|0
1741261730000|2025-03-06 11:48:50|3831.6|3824.6|3831.6|3825.1|3831.6|3825.1|3831.6|3824.6|0
1741261770000|2025-03-06 11:49:30|3831.1||3831.6||3831.6||3831.1||0
1741261780000|2025-03-06 11:49:40|3831.1||3831.1||3831.1||3831.1||0
1741261800000|2025-03-06 11:50:00|3831.6||3831.1||3831.6||3831.1||0
1741261880000|2025-03-06 11:51:20|3831.6||3831.6||3831.6||3831.6||0
1741261890000|2025-03-06 11:51:30|3831.1||3831.1||3831.1||3831.1||0
1741261900000|2025-03-06 11:51:40|3831.6||3831.1||3831.6||3831.1||0
1741261930000|2025-03-06 11:52:10|3831.6||3831.6||3831.6||3831.6||0
1741261950000|2025-03-06 11:52:30|3831.1||3831.1||3831.1||3831.1||0
1741261960000|2025-03-06 11:52:40|3831.6||3831.6||3831.6||3831.6||0
1741261970000|2025-03-06 11:52:50|3832.1||3832.1||3832.1||3832.1||0
1741261990000|2025-03-06 11:53:10|3832.6||3832.6||3832.6||3832.6||0
1741262000000|2025-03-06 11:53:20||3826.1||3826.1||3826.1||3826.1|0
1741262050000|2025-03-06 11:54:10|3832.1||3832.1||3832.1||3832.1||0
1741262090000|2025-03-06 11:54:50||3825.6||3825.6||3825.6||3825.6|0
1741262110000|2025-03-06 11:55:10||3826.1||3826.1||3826.1||3826.1|0
1741262120000|2025-03-06 11:55:20||3825.6||3825.6||3825.6||3825.6|0
1741262130000|2025-03-06 11:55:30||3826.1||3826.1||3826.1||3826.1|0
1741262170000|2025-03-06 11:56:10|3832.6||3832.6||3832.6||3832.6||0
1741262180000|2025-03-06 11:56:20|3832.1||3832.1||3832.1||3832.1||0
1741262200000|2025-03-06 11:56:40||3825.6||3825.6||3825.6||3825.6|0
1741262210000|2025-03-06 11:56:50||3825.1||3825.1||3825.1||3825.1|0
1741262220000|2025-03-06 11:57:00||3824.6||3825.1||3825.1||3824.6|0
1741262270000|2025-03-06 11:57:50||3824.6||3824.6||3824.6||3824.6|0
1741262280000|2025-03-06 11:58:00|3831.6|3824.1|3831.1|3824.1|3831.6|3824.1|3831.1|3824.1|0
1741262300000|2025-03-06 11:58:20|3830.1|3823.6|3830.1|3823.6|3830.1|3823.6|3830.1|3823.6|0
1741262310000|2025-03-06 11:58:30||3823.1||3823.1||3823.1||3823.1|0
1741262340000|2025-03-06 11:59:00|3829.1|3822.6|3829.1|3822.6|3829.1|3822.6|3829.1|3822.6|0
1741262360000|2025-03-06 11:59:20|3828.1|3822.1|3828.1|3822.1|3828.1|3822.1|3828.1|3822.1|0
1741262380000|2025-03-06 11:59:40||3821.6||3822.1||3822.1||3821.6|0
1741262390000|2025-03-06 11:59:50||3821.6||3822.1||3822.1||3821.6|0
1741262400000|2025-03-06 12:00:00|3829.6|3813.6|3883.1|3774.6|3890.1|3813.6|3829.6|3766.6|0
1741262410000|2025-03-06 12:00:10|3882.6|3775.1|3873.1|3784.6|3882.6|3784.6|3873.1|3775.1|0
1741262420000|2025-03-06 12:00:20|3872.6|3785.1|3863.1|3794.6|3872.6|3794.6|3863.1|3785.1|0
1741262430000|2025-03-06 12:00:30|3862.6|3795.1|3853.1|3804.6|3862.6|3804.6|3853.1|3795.1|0
1741262440000|2025-03-06 12:00:40|3852.6|3805.1|3843.1|3814.6|3852.6|3814.6|3843.1|3805.1|0
1741262450000|2025-03-06 12:00:50|3842.6|3815.1|3835.6|3815.1|3842.6|3815.1|3835.6|3815.1|0
1741262460000|2025-03-06 12:01:00|3835.1|3814.1|3833.6|3775.6|3835.1|3814.1|3833.6|3769.6|0
1741262470000|2025-03-06 12:01:10||3776.1||3785.6||3785.6||3776.1|0
1741262480000|2025-03-06 12:01:20||3786.1||3795.6||3795.6||3786.1|0
1741262490000|2025-03-06 12:01:30|3832.6|3796.1|3832.6|3801.6|3832.6|3801.6|3832.6|3796.1|0
1741262500000|2025-03-06 12:01:40||3802.1||3811.6||3811.6||3802.1|0
1741262510000|2025-03-06 12:01:50||3812.1||3812.6||3813.1||3812.1|0
1741262520000|2025-03-06 12:02:00|3832.1|3813.1|3830.6|3811.1|3832.1|3813.1|3830.6|3811.1|0
1741262530000|2025-03-06 12:02:10|3830.1|3811.6|3828.6|3774.1|3830.1|3811.6|3828.6|3769.6|0
1741262540000|2025-03-06 12:02:20|3828.1|3774.6|3828.6|3782.6|3828.6|3782.6|3827.6|3774.6|0
1741262550000|2025-03-06 12:02:30|3827.6|3783.1|3826.6|3791.1|3828.6|3791.1|3826.6|3783.1|0
1741262560000|2025-03-06 12:02:40|3827.6|3791.6|3826.1|3800.6|3827.6|3800.6|3826.1|3791.6|0
1741262570000|2025-03-06 12:02:50|3826.6|3801.1|3827.1|3812.6|3827.1|3812.6|3826.6|3801.1|0
1741262580000|2025-03-06 12:03:00|3827.6|3813.6|3828.1|3818.6|3828.1|3818.6|3827.6|3813.6|0
1741262590000|2025-03-06 12:03:10||3819.1||3819.6||3819.6||3819.1|0
1741262600000|2025-03-06 12:03:20|3828.6|3820.1|3828.6|3820.1|3828.6|3820.1|3828.6|3820.1|0
1741262610000|2025-03-06 12:03:30|3829.1|3820.6|3829.1|3820.6|3829.1|3820.6|3829.1|3820.6|0
1741262630000|2025-03-06 12:03:50|3828.6||3828.6||3828.6||3828.6||0
1741262670000|2025-03-06 12:04:30||3821.1||3821.6||3821.6||3821.1|0
1741262680000|2025-03-06 12:04:40|3829.1|3822.6|3830.1|3822.6|3830.1|3822.6|3829.1|3822.6|0
1741262690000|2025-03-06 12:04:50|3830.6||3830.6||3830.6||3830.6||0
1741262700000|2025-03-06 12:05:00|3830.1||3830.1||3830.1||3830.1||0
1741262790000|2025-03-06 12:06:30|3829.6|3822.1|3828.1|3821.6|3829.6|3822.1|3828.1|3821.6|0
1741262810000|2025-03-06 12:06:50||3821.1||3821.1||3821.1||3821.1|0
1741262820000|2025-03-06 12:07:00||3821.6||3821.6||3821.6||3821.6|0
1741262850000|2025-03-06 12:07:30|3828.6||3828.6||3828.6||3828.6||0
1741262870000|2025-03-06 12:07:50|3829.1||3829.6||3829.6||3829.1||0
1741262890000|2025-03-06 12:08:10|3829.1||3829.1||3829.1||3829.1||0
1741262940000|2025-03-06 12:09:00|3829.6||3829.6||3829.6||3829.6||0
1741262950000|2025-03-06 12:09:10|3829.1||3829.1||3829.1||3829.1||0
1741263000000|2025-03-06 12:10:00|3828.6|3821.1|3828.1|3821.6|3828.6|3821.6|3828.1|3821.1|0
1741263010000|2025-03-06 12:10:10||3821.1||3821.1||3821.1||3821.1|0
1741263020000|2025-03-06 12:10:20|3827.1|3820.6|3826.1|3819.6|3827.1|3820.6|3826.1|3819.6|0
1741263050000|2025-03-06 12:10:50|3826.6||3826.6||3826.6||3826.6||0
1741263060000|2025-03-06 12:11:00|3827.1|3820.1|3827.6|3820.6|3827.6|3820.6|3827.1|3820.1|0
1741263100000|2025-03-06 12:11:40|3828.1|3821.6|3828.6|3821.6|3828.6|3821.6|3828.1|3821.6|0
1741263140000|2025-03-06 12:12:20|3828.1||3828.1||3828.1||3828.1||0
1741263240000|2025-03-06 12:14:00||3821.1||3821.6||3821.6||3821.1|0
1741263250000|2025-03-06 12:14:10||3821.1||3821.1||3821.1||3821.1|0
1741263260000|2025-03-06 12:14:20|3827.1|3820.6|3827.1|3820.6|3827.1|3820.6|3827.1|3820.6|0
1741263270000|2025-03-06 12:14:30||3820.1||3820.6||3820.6||3820.1|0
1741263320000|2025-03-06 12:15:20|3827.6||3827.1||3827.6||3827.1||0
1741263380000|2025-03-06 12:16:20|3826.1|3820.1|3826.1|3818.6|3826.1|3820.1|3826.1|3818.6|0
1741263390000|2025-03-06 12:16:30|3825.1|3817.6|3825.1|3817.6|3825.1|3817.6|3825.1|3817.6|0
1741263430000|2025-03-06 12:17:10|3824.6||3824.1||3824.6||3824.1||0
1741263620000|2025-03-06 12:20:20||3816.6||3816.6||3816.6||3816.6|0
1741263720000|2025-03-06 12:22:00|3823.6||3823.1||3823.6||3823.1||0
1741263760000|2025-03-06 12:22:40|3823.6||3823.6||3823.6||3823.6||0
1741263790000|2025-03-06 12:23:10|3824.1||3824.1||3824.1||3824.1||0
1741263890000|2025-03-06 12:24:50|3824.6|3817.6|3824.6|3817.6|3824.6|3817.6|3824.6|3817.6|0
1741263900000|2025-03-06 12:25:00|3824.1||3824.6||3824.6||3824.1||0
1741263910000|2025-03-06 12:25:10|3825.1|3818.1|3825.6|3818.6|3825.6|3818.6|3825.1|3818.1|0
1741263920000|2025-03-06 12:25:20|3826.1||3826.6||3826.6||3826.1||0
1741263930000|2025-03-06 12:25:30|3826.1||3826.1||3826.1||3826.1||0
1741263970000|2025-03-06 12:26:10|3826.6|3819.1|3827.1|3819.6|3827.1|3819.6|3826.6|3819.1|0
1741263980000|2025-03-06 12:26:20|3827.6|3820.6|3827.6|3820.6|3827.6|3820.6|3827.6|3820.6|0
1741264000000|2025-03-06 12:26:40|3828.1||3828.1||3828.1||3828.1||0
1741264010000|2025-03-06 12:26:50|3828.6||3828.1||3828.6||3828.1||0
1741264080000|2025-03-06 12:28:00|3828.6|3821.6|3828.6|3821.6|3828.6|3821.6|3828.6|3821.6|0
1741264100000|2025-03-06 12:28:20|3828.1||3828.6||3828.6||3828.1||0
1741264130000|2025-03-06 12:28:50|3828.1||3828.1||3828.1||3828.1||0
1741264140000|2025-03-06 12:29:00|3828.6||3828.6||3828.6||3828.6||0
1741264150000|2025-03-06 12:29:10|3829.1||3829.1||3829.1||3829.1||0
1741264320000|2025-03-06 12:32:00|3828.6||3828.6||3828.6||3828.6||0
1741264330000|2025-03-06 12:32:10|3828.1|3821.1|3828.1|3821.1|3828.1|3821.1|3828.1|3821.1|0
1741264350000|2025-03-06 12:32:30|3827.1|3821.6|3827.1|3820.6|3827.1|3821.6|3827.1|3820.6|0
1741264360000|2025-03-06 12:32:40||3820.1||3820.1||3820.1||3820.1|0
1741264390000|2025-03-06 12:33:10|3826.1|3820.6|3826.1|3819.6|3826.1|3820.6|3826.1|3819.6|0
1741264440000|2025-03-06 12:34:00||3819.1||3819.1||3819.1||3819.1|0
1741264470000|2025-03-06 12:34:30|3825.6|3818.6|3825.1|3818.1|3825.6|3818.6|3825.1|3818.1|0
1741264490000|2025-03-06 12:34:50||3818.6||3818.6||3818.6||3818.6|0
1741264510000|2025-03-06 12:35:10||3818.1||3818.1||3818.1||3818.1|0
1741264520000|2025-03-06 12:35:20|3824.1|3817.6|3824.1|3817.6|3824.1|3817.6|3824.1|3817.6|0
1741264540000|2025-03-06 12:35:40||3817.1||3817.1||3817.1||3817.1|0
1741264560000|2025-03-06 12:36:00|3823.6|3816.6|3823.1|3816.6|3823.6|3816.6|3823.1|3816.6|0
1741264680000|2025-03-06 12:38:00|3823.6||3823.1||3823.6||3823.1||0
1741264690000|2025-03-06 12:38:10|3823.6||3823.1||3823.6||3823.1||0
1741264770000|2025-03-06 12:39:30||3815.6||3815.6||3815.6||3815.6|0
1741264780000|2025-03-06 12:39:40|3822.6|3814.6|3822.1|3814.6|3822.6|3814.6|3822.1|3814.6|0
1741264920000|2025-03-06 12:42:00|3822.6||3822.6||3822.6||3822.6||0
1741264930000|2025-03-06 12:42:10|3822.1||3822.1||3822.1||3822.1||0
1741264950000|2025-03-06 12:42:30|3822.6|3815.1|3822.1|3815.6|3822.6|3815.6|3822.1|3815.1|0
1741265050000|2025-03-06 12:44:10|3822.6||3822.6||3822.6||3822.6||0
1741265080000|2025-03-06 12:44:40|3823.1||3823.1||3823.1||3823.1||0
1741265120000|2025-03-06 12:45:20|3823.6|3816.6|3823.6|3816.6|3823.6|3816.6|3823.6|3816.6|0
1741265130000|2025-03-06 12:45:30|3824.1||3824.1||3824.1||3824.1||0
1741265160000|2025-03-06 12:46:00||3817.1||3817.6||3817.6||3817.1|0
1741265270000|2025-03-06 12:47:50|3824.6||3824.1||3824.6||3824.1||0
1741265350000|2025-03-06 12:49:10|3824.6||3824.1||3824.6||3824.1||0
1741265430000|2025-03-06 12:50:30|3824.6||3825.1||3825.1||3824.6||0
1741265440000|2025-03-06 12:50:40|3825.6|3818.1|3825.6|3818.6|3825.6|3818.6|3825.6|3818.1|0
1741265450000|2025-03-06 12:50:50|3826.1||3826.1||3826.1||3826.1||0
1741265490000|2025-03-06 12:51:30||3819.1||3819.6||3819.6||3819.1|0
1741265520000|2025-03-06 12:52:00|3826.6|3820.6|3827.1|3820.6|3827.1|3820.6|3826.6|3820.6|0
1741265540000|2025-03-06 12:52:20|3827.6||3827.6||3827.6||3827.6||0
1741265550000|2025-03-06 12:52:30|3827.1||3827.1||3827.1||3827.1||0
1741265580000|2025-03-06 12:53:00||3820.1||3820.1||3820.1||3820.1|0
1741265660000|2025-03-06 12:54:20||3820.6||3820.6||3820.6||3820.6|0
1741265670000|2025-03-06 12:54:30|3826.1|3820.1|3826.1|3819.1|3826.1|3820.1|3826.1|3819.1|0
1741265680000|2025-03-06 12:54:40||3819.6||3819.6||3819.6||3819.6|0
1741265690000|2025-03-06 12:54:50||3819.1||3819.1||3819.1||3819.1|0
1741265700000|2025-03-06 12:55:00|3825.1|3818.6|3825.1|3818.6|3825.1|3818.6|3825.1|3818.1|0
1741265820000|2025-03-06 12:57:00||3818.1||3818.1||3818.1||3818.1|0
1741265850000|2025-03-06 12:57:30|3824.1|3817.6|3824.1|3817.6|3824.1|3817.6|3824.1|3817.6|0
1741265880000|2025-03-06 12:58:00||3817.1||3817.1||3817.1||3817.1|0
1741265890000|2025-03-06 12:58:10||3817.6||3817.6||3817.6||3817.6|0
1741265910000|2025-03-06 12:58:30||3817.1||3816.6||3817.1||3816.6|0
1741265920000|2025-03-06 12:58:40|3823.1|3816.1|3823.1|3816.1|3823.1|3816.1|3823.1|3816.1|0
1741265940000|2025-03-06 12:59:00||3816.6||3816.6||3816.6||3816.6|0
1741265950000|2025-03-06 12:59:10||3816.1||3816.1||3816.1||3816.1|0
1741265960000|2025-03-06 12:59:20||3815.6||3815.6||3815.6||3815.6|0
1741265970000|2025-03-06 12:59:30|3822.1||3822.1||3822.1||3822.1||0
1741265980000|2025-03-06 12:59:40||3815.1||3815.1||3815.1||3815.1|0
1741266000000|2025-03-06 13:00:00|3821.1|3814.6|3821.1|3814.6|3821.1|3814.6|3821.1|3814.6|0
1741266050000|2025-03-06 13:00:50|3821.6||3821.6||3821.6||3821.6||0
1741266060000|2025-03-06 13:01:00|3821.1||3821.6||3821.6||3821.1||0
1741266110000|2025-03-06 13:01:50|3822.1||3822.1||3822.1||3822.1||0
1741266130000|2025-03-06 13:02:10|3822.6|3815.1|3824.1|3816.6|3824.1|3816.6|3822.6|3815.1|0
1741266170000|2025-03-06 13:02:50|3824.6|3817.6|3824.6|3817.6|3824.6|3817.6|3824.6|3817.6|0
1741266180000|2025-03-06 13:03:00|3824.1||3824.1||3824.1||3824.1||0
1741266270000|2025-03-06 13:04:30||3817.1||3817.1||3817.1||3817.1|0
1741266280000|2025-03-06 13:04:40|3823.1|3816.6|3823.1|3816.1|3823.1|3816.6|3823.1|3816.1|0
1741266290000|2025-03-06 13:04:50||3815.6||3815.6||3815.6||3815.6|0
1741266300000|2025-03-06 13:05:00|3822.6|3815.1|3822.1|3815.1|3822.6|3815.1|3822.1|3815.1|0
1741266310000|2025-03-06 13:05:10||3815.6||3815.6||3815.6||3815.6|0
1741266320000|2025-03-06 13:05:20||3815.1||3815.1||3815.1||3815.1|0
1741266340000|2025-03-06 13:05:40||3815.6||3815.1||3815.6||3815.1|0
1741266350000|2025-03-06 13:05:50||3815.6||3815.6||3815.6||3815.6|0
1741266360000|2025-03-06 13:06:00||3815.1||3815.1||3815.1||3815.1|0
1741266380000|2025-03-06 13:06:20||3815.6||3815.1||3815.6||3815.1|0
1741266400000|2025-03-06 13:06:40||3815.6||3815.6||3815.6||3815.6|0
1741266470000|2025-03-06 13:07:50|3822.6||3822.6||3822.6||3822.6||0
1741266480000|2025-03-06 13:08:00|3823.1|3816.6|3823.1|3816.6|3823.1|3816.6|3823.1|3816.6|0
1741266500000|2025-03-06 13:08:20|3823.6||3823.1||3823.6||3823.1||0
1741266580000|2025-03-06 13:09:40||3816.1||3816.1||3816.1||3816.1|0
1741266620000|2025-03-06 13:10:20||3815.6||3815.6||3815.6||3815.6|0
1741266720000|2025-03-06 13:12:00|3822.6|3815.1|3822.1|3815.1|3822.6|3815.1|3822.1|3815.1|0
1741266740000|2025-03-06 13:12:20||3815.6||3815.6||3815.6||3815.6|0
1741266760000|2025-03-06 13:12:40||3815.1||3815.1||3815.1||3815.1|0
1741266790000|2025-03-06 13:13:10|3821.1|3814.6|3821.1|3813.6|3821.1|3814.6|3821.1|3813.6|0
1741266840000|2025-03-06 13:14:00|3820.6||3820.6||3820.6||3820.6||0
1741266850000|2025-03-06 13:14:10|3820.1||3820.1||3820.1||3820.1||0
1741266890000|2025-03-06 13:14:50|3823.1|3812.6|3823.1|3810.6|3823.1|3812.6|3823.1|3810.6|0
1741266900000|2025-03-06 13:15:00|3823.6|3812.1|3826.1|3812.1|3826.1|3812.1|3823.6|3812.1|0
1741266910000|2025-03-06 13:15:10|3825.6|3812.6|3825.6|3812.6|3825.6|3812.6|3825.6|3812.6|0
1741266920000|2025-03-06 13:15:20|3825.1|3813.1|3822.1|3814.1|3825.1|3814.1|3822.1|3813.1|0
1741266950000|2025-03-06 13:15:50|3821.6||3821.1||3821.6||3821.1||0
1741267020000|2025-03-06 13:17:00||3813.6||3813.1||3813.6||3813.1|0
1741267030000|2025-03-06 13:17:10|3820.6||3820.1||3820.6||3820.1||0
1741267040000|2025-03-06 13:17:20||3812.6||3813.1||3813.1||3812.6|0
1741267050000|2025-03-06 13:17:30|3819.1|3812.6|3819.1|3812.6|3819.1|3812.6|3819.1|3812.6|0
1741267060000|2025-03-06 13:17:40||3812.1||3812.1||3812.1||3812.1|0
1741267110000|2025-03-06 13:18:30||3810.6||3811.1||3811.1||3810.6|0
1741267130000|2025-03-06 13:18:50|3818.1|3810.6|3818.1|3810.6|3818.1|3810.6|3818.1|3810.6|0
1741267140000|2025-03-06 13:19:00|3817.6|3809.6|3817.1|3810.1|3817.6|3810.1|3817.1|3809.6|0
1741267150000|2025-03-06 13:19:10|3816.1|3809.6|3816.1|3809.1|3816.1|3809.6|3816.1|3808.6|0
1741267160000|2025-03-06 13:19:20||3808.6||3808.6||3808.6||3808.6|0
1741267170000|2025-03-06 13:19:30|3815.1|3808.1|3815.1|3807.6|3815.1|3808.1|3815.1|3807.6|0
1741267180000|2025-03-06 13:19:40|3814.1|3807.1|3814.1|3807.1|3814.1|3807.1|3814.1|3807.1|0
1741267190000|2025-03-06 13:19:50||3806.6||3806.6||3806.6||3806.6|0
1741267200000|2025-03-06 13:20:00||3807.1||3807.1||3807.1||3807.1|0
1741267230000|2025-03-06 13:20:30|3813.1|3806.6|3813.1|3806.6|3813.1|3806.6|3813.1|3806.6|0
1741267250000|2025-03-06 13:20:50||3806.1||3806.1||3806.1||3806.1|0
1741267260000|2025-03-06 13:21:00||3806.6||3806.6||3806.6||3806.6|0
1741267280000|2025-03-06 13:21:20|3812.1|3806.1|3812.1|3805.6|3812.1|3806.1|3812.1|3805.6|0
1741267290000|2025-03-06 13:21:30|3811.6|3805.1|3811.1|3804.1|3812.1|3805.1|3811.1|3804.1|0
1741267310000|2025-03-06 13:21:50||3803.6||3803.6||3803.6||3803.6|0
1741267320000|2025-03-06 13:22:00||3804.1||3804.1||3804.1||3804.1|0
1741267370000|2025-03-06 13:22:50|3811.6||3812.1||3812.1||3811.6||0
1741267380000|2025-03-06 13:23:00|3813.1|3804.6|3813.6|3806.1|3813.6|3806.1|3813.1|3804.6|0
1741267390000|2025-03-06 13:23:10|3814.1|3807.1|3815.6|3808.1|3815.6|3808.1|3814.1|3807.1|0
1741267400000|2025-03-06 13:23:20|3815.1||3815.6||3815.6||3815.1||0
1741267410000|2025-03-06 13:23:30|3816.1|3808.6|3817.1|3809.1|3817.1|3809.1|3816.1|3808.6|0
1741267460000|2025-03-06 13:24:20|3816.6||3816.1||3816.6||3816.1||0
1741267490000|2025-03-06 13:24:50||3808.6||3808.6||3808.6||3808.6|0
1741267500000|2025-03-06 13:25:00||3809.1||3809.1||3809.1||3809.1|0
1741267550000|2025-03-06 13:25:50|3816.6||3816.1||3816.6||3816.1||0
1741267560000|2025-03-06 13:26:00|3816.6|3809.6|3817.6|3810.1|3817.6|3810.1|3816.6|3809.6|0
1741267570000|2025-03-06 13:26:10|3818.1|3810.6|3818.1|3811.1|3818.1|3811.1|3818.1|3810.6|0
1741267580000|2025-03-06 13:26:20|3818.6||3818.6||3818.6||3818.6||0
1741267610000|2025-03-06 13:26:50|3819.1|3812.1|3819.1|3812.1|3819.1|3812.1|3819.1|3812.1|0
1741267620000|2025-03-06 13:27:00|3819.6||3819.1||3819.6||3819.1||0
1741267730000|2025-03-06 13:28:50|3818.1|3811.6|3818.1|3811.6|3818.1|3811.6|3818.1|3811.6|0
1741267740000|2025-03-06 13:29:00||3811.1||3811.1||3811.1||3811.1|0
1741267790000|2025-03-06 13:29:50|3820.1|3808.6|3820.6|3808.6|3820.6|3808.6|3820.1|3808.6|0
1741267800000|2025-03-06 13:30:00|3821.1||3823.1||3823.1||3821.1||0
1741267810000|2025-03-06 13:30:10|3823.6|3810.1|3822.6|3811.1|3823.6|3811.1|3822.6|3810.1|0
1741267820000|2025-03-06 13:30:20||3811.6||3813.1||3813.1||3811.6|0
1741267830000|2025-03-06 13:30:30|3822.1||3820.1||3822.1||3820.1||0
1741267870000|2025-03-06 13:31:10|3820.6||3820.6||3820.6||3820.6||0
1741267880000|2025-03-06 13:31:20|3820.1||3820.1||3820.1||3820.1||0
1741267890000|2025-03-06 13:31:30|3820.6||3821.1||3821.1||3820.6||0
1741267920000|2025-03-06 13:32:00|3821.6|3814.1|3822.6|3815.1|3822.6|3815.1|3821.6|3814.1|0
1741268030000|2025-03-06 13:33:50|3823.1|3816.1|3823.6|3816.1|3823.6|3816.1|3823.1|3816.1|0
1741268050000|2025-03-06 13:34:10|3824.1||3824.1||3824.1||3824.1||0
1741268070000|2025-03-06 13:34:30||3817.1||3817.1||3817.1||3817.1|0
1741268120000|2025-03-06 13:35:20|3824.6||3824.1||3824.6||3824.1||0
1741268220000|2025-03-06 13:37:00|3824.6|3818.1|3825.6|3818.1|3825.6|3818.1|3824.6|3818.1|0
1741268230000|2025-03-06 13:37:10|3826.1|3819.1|3826.1|3819.1|3826.1|3819.1|3826.1|3819.1|0
1741268280000|2025-03-06 13:38:00|3826.6||3827.1||3827.1||3826.6||0
1741268290000|2025-03-06 13:38:10|3826.6||3826.6||3826.6||3826.6||0
1741268300000|2025-03-06 13:38:20|3827.1|3819.6|3827.1|3820.1|3827.1|3820.1|3827.1|3819.6|0
1741268320000|2025-03-06 13:38:40|3827.6|3821.1|3828.1|3821.1|3828.6|3821.1|3827.6|3821.1|0
1741268420000|2025-03-06 13:40:20|3828.6||3828.6||3828.6||3828.6||0
1741268440000|2025-03-06 13:40:40|3828.1||3828.1||3828.1||3828.1||0
1741268460000|2025-03-06 13:41:00|3828.6||3828.1||3828.6||3828.1||0
1741268490000|2025-03-06 13:41:30|3828.6||3829.1||3829.1||3828.6||0
1741268500000|2025-03-06 13:41:40|3828.6|3822.1|3830.1|3822.1|3830.1|3822.1|3828.6|3822.1|0
1741268510000|2025-03-06 13:41:50|3829.6|3823.1|3829.6|3823.1|3830.1|3823.1|3829.6|3823.1|0
1741268520000|2025-03-06 13:42:00|3830.1||3830.1||3830.1||3830.1||0
1741268530000|2025-03-06 13:42:10|3830.6|3824.1|3830.6|3824.1|3830.6|3824.1|3830.6|3824.1|0
1741268540000|2025-03-06 13:42:20|3831.1||3830.6||3831.1||3830.6||0
1741268570000|2025-03-06 13:42:50||3823.6||3823.6||3823.6||3823.6|0
1741268600000|2025-03-06 13:43:20||3823.1||3822.6||3823.1||3822.6|0
1741268610000|2025-03-06 13:43:30||3823.1||3823.1||3823.1||3823.1|0
1741268630000|2025-03-06 13:43:50||3822.6||3823.1||3823.1||3822.6|0
1741268640000|2025-03-06 13:44:00|3829.1|3822.6|3829.1|3821.6|3829.1|3822.6|3829.1|3821.6|0
1741268650000|2025-03-06 13:44:10|3828.6|3821.1|3828.1|3821.1|3828.6|3821.1|3828.1|3821.1|0
1741268660000|2025-03-06 13:44:20||3820.6||3821.1||3821.1||3820.6|0
1741268700000|2025-03-06 13:45:00|3827.6|3820.6|3826.1|3819.1|3827.6|3820.6|3826.1|3819.1|0
1741268720000|2025-03-06 13:45:20|3825.1|3818.6|3824.1|3817.1|3825.1|3818.6|3824.1|3817.1|0
1741268730000|2025-03-06 13:45:30||3816.6||3816.6||3816.6||3816.6|0
1741268740000|2025-03-06 13:45:40|3823.1|3816.1|3823.1|3815.6|3823.1|3816.1|3823.1|3815.6|0
1741268750000|2025-03-06 13:45:50||3816.1||3816.1||3816.1||3816.1|0
1741268760000|2025-03-06 13:46:00|3822.6|3815.6|3822.1|3815.1|3822.6|3815.6|3822.1|3815.1|0
1741268770000|2025-03-06 13:46:10||3814.6||3814.6||3814.6||3814.6|0
1741268780000|2025-03-06 13:46:20|3821.1|3814.1|3821.1|3814.1|3821.1|3814.1|3821.1|3814.1|0
1741268910000|2025-03-06 13:48:30|3821.6||3821.6||3821.6||3821.6||0
1741268920000|2025-03-06 13:48:40|3821.1||3821.6||3821.6||3821.1||0
1741268930000|2025-03-06 13:48:50|3822.1|3815.1|3822.6|3815.1|3822.6|3815.1|3822.1|3815.1|0
1741268940000|2025-03-06 13:49:00|3822.1||3822.6||3822.6||3822.1||0
1741268950000|2025-03-06 13:49:10||3815.6||3816.1||3816.1||3815.6|0
1741268980000|2025-03-06 13:49:40|3823.1||3823.1||3823.1||3823.1||0
1741269050000|2025-03-06 13:50:50||3815.6||3815.6||3815.6||3815.6|0
1741269060000|2025-03-06 13:51:00|3822.6|3815.1|3822.1|3815.1|3822.6|3815.1|3822.1|3815.1|0
1741269150000|2025-03-06 13:52:30|3821.6|3814.6|3821.1|3814.6|3821.6|3814.6|3821.1|3814.6|0
1741269160000|2025-03-06 13:52:40||3814.1||3814.1||3814.1||3814.1|0
1741269170000|2025-03-06 13:52:50|3820.1|3813.6|3820.1|3813.6|3820.1|3813.6|3820.1|3813.6|0
1741269180000|2025-03-06 13:53:00||3813.1||3813.1||3813.1||3813.1|0
1741269210000|2025-03-06 13:53:30|3820.6|3814.1|3820.1|3814.1|3820.6|3814.1|3820.1|3814.1|0
1741269220000|2025-03-06 13:53:40|3820.6||3820.6||3820.6||3820.6||0
1741269230000|2025-03-06 13:53:50|3820.1||3820.6||3820.6||3820.1||0
1741269240000|2025-03-06 13:54:00|3821.1||3821.1||3821.1||3821.1||0
1741269260000|2025-03-06 13:54:20|3821.6||3821.1||3821.6||3821.1||0
1741269320000|2025-03-06 13:55:20|3821.6||3821.6||3821.6||3821.6||0
1741269330000|2025-03-06 13:55:30|3822.1|3815.1|3822.1|3815.1|3822.1|3815.1|3822.1|3815.1|0
1741269340000|2025-03-06 13:55:40|3822.6||3822.6||3822.6||3822.6||0
1741269350000|2025-03-06 13:55:50|3823.1|3816.1|3823.6|3817.1|3823.6|3817.1|3823.1|3816.1|0
1741269360000|2025-03-06 13:56:00|3824.1||3824.6||3824.6||3824.1||0
1741269370000|2025-03-06 13:56:10|3824.1||3824.1||3824.1||3824.1||0
1741269420000|2025-03-06 13:57:00|3824.6|3818.1|3825.6|3818.1|3825.6|3818.1|3824.6|3818.1|0
1741269440000|2025-03-06 13:57:20|3826.1|3818.6|3826.1|3819.1|3826.1|3819.1|3826.1|3818.6|0
1741269460000|2025-03-06 13:57:40|3826.6|3820.1|3826.6|3820.1|3826.6|3820.1|3826.6|3820.1|0
1741269470000|2025-03-06 13:57:50|3827.1||3827.1||3827.1||3827.1||0
1741269590000|2025-03-06 13:59:50|3827.6||3827.1||3827.6||3827.1||0
1741269630000|2025-03-06 14:00:30|3826.1|3819.6|3826.1|3819.6|3826.1|3819.6|3826.1|3819.6|0
1741269640000|2025-03-06 14:00:40||3820.1||3820.1||3820.1||3820.1|0
1741269750000|2025-03-06 14:02:30||3819.6||3820.1||3820.1||3819.6|0
1741269800000|2025-03-06 14:03:20|3826.6||3826.6||3826.6||3826.6||0
1741269810000|2025-03-06 14:03:30|3826.1||3826.1||3826.1||3826.1||0
1741269830000|2025-03-06 14:03:50|3826.6||3826.6||3826.6||3826.6||0
1741269840000|2025-03-06 14:04:00|3826.1||3826.1||3826.1||3826.1||0
1741269850000|2025-03-06 14:04:10|3826.6||3826.6||3826.6||3826.6||0
1741269870000|2025-03-06 14:04:30|3826.1||3826.6||3826.6||3826.1||0
1741269900000|2025-03-06 14:05:00|3827.1|3821.1|3827.1|3821.1|3827.1|3821.1|3827.1|3821.1|0
1741269920000|2025-03-06 14:05:20|3827.6|3822.1|3830.1|3822.1|3830.1|3822.1|3827.6|3822.1|0
1741269930000|2025-03-06 14:05:30||3822.6||3823.1||3823.1||3822.6|0
1741269950000|2025-03-06 14:05:50|3830.6||3830.6||3830.6||3830.6||0
1741270010000|2025-03-06 14:06:50|3831.1|3823.6|3832.1|3825.1|3832.6|3825.1|3830.6|3823.1|0
1741270070000|2025-03-06 14:07:50|3832.6||3832.6||3833.1||3832.6||0
1741270100000|2025-03-06 14:08:20|3833.1|3825.6|3833.1|3826.1|3833.1|3826.1|3833.1|3825.6|0
1741270120000|2025-03-06 14:08:40|3833.6||3833.6||3833.6||3833.6||0
1741270140000|2025-03-06 14:09:00|3834.1||3834.1||3834.1||3834.1||0
1741270150000|2025-03-06 14:09:10|3833.6||3834.1||3834.1||3833.6||0
1741270160000|2025-03-06 14:09:20|3834.6||3834.1||3834.6||3834.1||0
1741270300000|2025-03-06 14:11:40|3833.6||3833.1||3833.6||3833.1||0
1741270330000|2025-03-06 14:12:10||3825.6||3825.6||3825.6||3825.6|0
1741270340000|2025-03-06 14:12:20||3826.1||3826.1||3826.1||3826.1|0
1741270430000|2025-03-06 14:13:50||3825.6||3826.1||3826.1||3825.6|0
1741270580000|2025-03-06 14:16:20||3825.6||3825.6||3825.6||3825.6|0
1741270590000|2025-03-06 14:16:30|3832.6|3825.1|3832.1|3825.1|3832.6|3825.1|3832.1|3825.1|0
1741270610000|2025-03-06 14:16:50||3824.6||3824.6||3824.6||3824.6|0
1741270630000|2025-03-06 14:17:10|3831.6|3824.1|3831.1|3824.1|3831.6|3824.1|3831.1|3824.1|0
1741270660000|2025-03-06 14:17:40|3831.6||3831.6||3831.6||3831.6||0
1741270680000|2025-03-06 14:18:00|3832.1||3832.6||3832.6||3832.1||0
1741270690000|2025-03-06 14:18:10|3832.1||3832.1||3832.1||3832.1||0
1741270710000|2025-03-06 14:18:30|3832.6||3832.6||3832.6||3832.6||0
1741270720000|2025-03-06 14:18:40|3833.1||3833.6||3833.6||3833.1||0
1741270750000|2025-03-06 14:19:10|3833.1||3833.1||3833.1||3833.1||0
1741270870000|2025-03-06 14:21:10|3832.1||3832.1||3832.1||3832.1||0
1741270880000|2025-03-06 14:21:20|3831.6|3823.6|3831.1|3823.6|3831.6|3823.6|3831.1|3823.6|0
1741270890000|2025-03-06 14:21:30|3830.1|3823.1|3830.1|3822.6|3830.1|3823.1|3830.1|3822.6|0
1741270900000|2025-03-06 14:21:40|3829.6|3822.1|3829.1|3822.1|3829.6|3822.1|3829.1|3822.1|0
1741270950000|2025-03-06 14:22:30||3821.6||3821.6||3821.6||3821.6|0
1741270960000|2025-03-06 14:22:40|3828.1|3821.1|3828.1|3821.1|3828.1|3821.1|3828.1|3821.1|0
1741271030000|2025-03-06 14:23:50||3820.6||3820.6||3820.6||3820.6|0
1741271040000|2025-03-06 14:24:00||3821.1||3821.1||3821.1||3821.1|0
1741271130000|2025-03-06 14:25:30|3828.6|3822.1|3828.6|3822.1|3828.6|3822.1|3828.6|3822.1|0
1741271140000|2025-03-06 14:25:40|3828.1||3828.1||3828.1||3828.1||0
1741271160000|2025-03-06 14:26:00|3828.6||3828.6||3828.6||3828.6||0
1741271200000|2025-03-06 14:26:40|3828.1||3828.1||3828.1||3828.1||0
1741271230000|2025-03-06 14:27:10||3821.6||3821.6||3821.6||3821.6|0
1741271240000|2025-03-06 14:27:20||3821.1||3821.1||3821.1||3821.1|0
1741271310000|2025-03-06 14:28:30|3827.6|3820.1|3827.1|3820.1|3827.6|3820.1|3827.1|3819.6|0
1741271350000|2025-03-06 14:29:10|3826.6||3826.1||3826.6||3826.1||0
1741271360000|2025-03-06 14:29:20||3819.6||3819.6||3819.6||3819.6|0
1741271370000|2025-03-06 14:29:30|3825.1|3820.1|3825.1|3818.6|3825.1|3820.1|3825.1|3818.6|0
1741271390000|2025-03-06 14:29:50||3819.1||3819.1||3819.1||3819.1|0
1741271400000|2025-03-06 14:30:00|3825.6||3826.1||3826.1||3825.6||0
1741271430000|2025-03-06 14:30:30|3826.6||3827.1||3827.1||3826.6||0
1741271490000|2025-03-06 14:31:30|3826.6|3818.6|3826.1|3818.6|3826.6|3818.6|3826.1|3818.6|0
1741271500000|2025-03-06 14:31:40|3825.6|3819.1|3825.1|3818.6|3825.6|3819.1|3825.1|3818.6|0
1741271510000|2025-03-06 14:31:50||3819.1||3819.1||3819.1||3819.1|0
1741271520000|2025-03-06 14:32:00|3825.6||3826.1||3826.1||3825.6||0
1741271530000|2025-03-06 14:32:10|3826.6||3826.1||3826.6||3826.1||0
1741271630000|2025-03-06 14:33:50|3825.6|3818.6|3825.1|3819.1|3825.6|3819.1|3825.1|3818.6|0
1741271640000|2025-03-06 14:34:00|3825.6||3826.1||3826.1||3825.6||0
1741271650000|2025-03-06 14:34:10|3826.6||3826.6||3826.6||3826.6||0
1741271660000|2025-03-06 14:34:20|3827.1||3827.1||3827.1||3827.1||0
1741271680000|2025-03-06 14:34:40|3826.6|3818.6|3825.1|3819.1|3826.6|3819.1|3825.1|3818.6|0
1741271690000|2025-03-06 14:34:50||3818.6||3818.6||3818.6||3818.6|0
1741271700000|2025-03-06 14:35:00||3818.1||3818.1||3818.1||3818.1|0
1741271720000|2025-03-06 14:35:20|3824.1||3824.1||3824.1||3824.1||0
1741271730000|2025-03-06 14:35:30|3824.6||3824.1||3824.6||3824.1||0
1741271750000|2025-03-06 14:35:50||3817.6||3818.1||3818.1||3817.6|0
1741271780000|2025-03-06 14:36:20||3817.6||3817.6||3817.6||3817.6|0
1741271790000|2025-03-06 14:36:30|3823.1|3817.1|3823.1|3817.1|3823.1|3817.1|3823.1|3816.6|0
1741271800000|2025-03-06 14:36:40|3823.6||3824.6||3824.6||3823.6||0
1741271810000|2025-03-06 14:36:50|3825.1|3817.6|3825.1|3818.1|3825.1|3818.1|3825.1|3817.6|0
1741271830000|2025-03-06 14:37:10|3825.6||3825.6||3825.6||3825.1||0
1741271840000|2025-03-06 14:37:20|3826.1|3819.1|3826.6|3819.1|3826.6|3819.1|3826.1|3819.1|0
1741271850000|2025-03-06 14:37:30|3826.1||3826.1||3826.1||3826.1||0
1741271860000|2025-03-06 14:37:40|3826.6|3820.1|3827.6|3820.1|3827.6|3820.1|3826.6|3820.1|0
1741271870000|2025-03-06 14:37:50|3828.1|3821.1|3829.1|3822.1|3829.6|3822.1|3828.1|3821.1|0
1741271890000|2025-03-06 14:38:10|3829.6||3830.1||3830.1||3829.6||0
1741271900000|2025-03-06 14:38:20|3830.6|3822.6|3830.6|3823.1|3830.6|3823.1|3830.6|3822.6|0
1741271910000|2025-03-06 14:38:30|3831.1||3831.1||3831.1||3831.1||0
1741271920000|2025-03-06 14:38:40|3831.6|3824.1|3832.1|3824.1|3832.1|3824.1|3831.6|3824.1|0
1741271930000|2025-03-06 14:38:50|3832.6|3825.1|3833.1|3825.1|3833.1|3825.1|3832.6|3825.1|0
1741271950000|2025-03-06 14:39:10|3833.6|3826.1|3834.1|3826.1|3834.6|3826.1|3833.6|3826.1|0
1741271960000|2025-03-06 14:39:20|3834.6|3827.1|3834.1|3827.1|3834.6|3827.1|3834.1|3827.1|0
1741271970000|2025-03-06 14:39:30|3834.6||3834.6||3834.6||3834.6||0
1741271980000|2025-03-06 14:39:40|3834.1||3834.1||3834.1||3834.1||0
1741272010000|2025-03-06 14:40:10|3834.6||3834.1||3834.6||3834.1||0
1741272030000|2025-03-06 14:40:30|3834.6|3828.1|3835.6|3828.1|3835.6|3828.1|3834.6|3828.1|0
1741272040000|2025-03-06 14:40:40|3836.1|3828.6|3836.6|3829.1|3836.6|3829.1|3836.1|3828.6|0
1741272050000|2025-03-06 14:40:50|3837.1||3837.6||3837.6||3837.1||0
1741272060000|2025-03-06 14:41:00|3837.1||3837.1||3837.1||3837.1||0
1741272070000|2025-03-06 14:41:10|3837.6|3830.1|3837.1|3830.1|3837.6|3830.1|3837.1|3830.1|0
1741272090000|2025-03-06 14:41:30|3837.6|3831.1|3838.6|3831.1|3838.6|3831.1|3837.6|3831.1|0
1741272100000|2025-03-06 14:41:40|3839.1||3839.6||3839.6||3839.1||0
1741272110000|2025-03-06 14:41:50|3839.1|3832.1|3841.1|3833.1|3841.1|3833.1|3839.1|3832.1|0
1741272120000|2025-03-06 14:42:00|3840.6||3840.6||3840.6||3840.6||0
1741272130000|2025-03-06 14:42:10|3841.1||3840.6||3841.1||3840.6||0
1741272180000|2025-03-06 14:43:00|3841.1|3833.6|3841.1|3834.1|3841.6|3834.1|3841.1|3833.6|0
1741272200000|2025-03-06 14:43:20|3841.6||3841.6||3841.6||3841.6||0
1741272220000|2025-03-06 14:43:40|3841.1||3841.1||3841.1||3841.1||0
1741272230000|2025-03-06 14:43:50|3840.1|3833.6|3840.1|3833.6|3840.1|3833.6|3840.1|3833.6|0
1741272240000|2025-03-06 14:44:00||3833.1||3833.1||3833.1||3833.1|0
1741272250000|2025-03-06 14:44:10|3839.1|3832.6|3839.1|3831.6|3839.1|3832.6|3839.1|3831.6|0
1741272260000|2025-03-06 14:44:20|3838.6|3831.1|3837.1|3830.1|3838.6|3831.1|3837.1|3830.1|0
1741272300000|2025-03-06 14:45:00|3836.6|3829.6|3836.1|3830.1|3836.6|3830.1|3836.1|3829.6|0
1741272310000|2025-03-06 14:45:10|3836.6|3831.1|3837.6|3831.1|3837.6|3831.1|3836.6|3831.1|0
1741272320000|2025-03-06 14:45:20|3838.1|3831.6|3838.6|3832.1|3838.6|3832.1|3838.1|3831.6|0
1741272330000|2025-03-06 14:45:30|3838.1||3838.6||3838.6||3838.1||0
1741272340000|2025-03-06 14:45:40|3839.1||3839.1||3839.1||3839.1||0
1741272360000|2025-03-06 14:46:00|3838.1|3831.6|3838.1|3831.6|3838.1|3831.6|3838.1|3831.6|0
1741272370000|2025-03-06 14:46:10||3832.1||3832.1||3832.1||3832.1|0
1741272390000|2025-03-06 14:46:30|3838.6||3838.6||3838.6||3838.1||0
1741272400000|2025-03-06 14:46:40|3838.1||3838.6||3838.6||3838.1||0
1741272410000|2025-03-06 14:46:50|3839.1||3839.1||3839.1||3839.1||0
1741272420000|2025-03-06 14:47:00|3839.6||3839.1||3839.6||3839.1||0
1741272450000|2025-03-06 14:47:30|3839.6||3839.6||3839.6||3839.6||0
1741272460000|2025-03-06 14:47:40|3840.1|3833.1|3841.1|3833.1|3841.1|3833.1|3840.1|3833.1|0
1741272470000|2025-03-06 14:47:50||3834.1||3834.1||3834.1||3834.1|0
1741272480000|2025-03-06 14:48:00|3841.6||3841.6||3841.6||3841.1||0
1741272490000|2025-03-06 14:48:10|3842.1||3841.6||3842.1||3841.6||0
1741272530000|2025-03-06 14:48:50|3842.1|3835.1|3842.1|3835.1|3842.1|3835.1|3842.1|3835.1|0
1741272540000|2025-03-06 14:49:00|3842.6||3842.6||3842.6||3842.6||0
1741272550000|2025-03-06 14:49:10|3843.1|3835.6|3843.6|3836.1|3843.6|3836.1|3843.1|3835.6|0
1741272560000|2025-03-06 14:49:20|3843.1||3843.1||3843.1||3843.1||0
1741272570000|2025-03-06 14:49:30|3843.6||3843.1||3843.6||3843.1||0
1741272580000|2025-03-06 14:49:40|3843.6|3837.1|3845.1|3837.1|3845.1|3837.1|3843.6|3837.1|0
1741272590000|2025-03-06 14:49:50|3845.6|3837.6|3845.6|3838.1|3845.6|3838.1|3845.1|3837.6|0
1741272600000|2025-03-06 14:50:00|3846.1|3839.1|3847.1|3840.1|3847.1|3840.1|3846.1|3839.1|0
1741272610000|2025-03-06 14:50:10|3847.6|3840.6|3848.6|3841.1|3848.6|3841.1|3847.6|3840.6|0
1741272620000|2025-03-06 14:50:20|3849.1|3842.1|3849.6|3842.1|3849.6|3842.1|3849.1|3842.1|0
1741272630000|2025-03-06 14:50:30|3850.1|3843.1|3851.1|3843.1|3851.1|3843.1|3850.1|3843.1|0
1741272650000|2025-03-06 14:50:50|3851.6|3844.1|3851.6|3844.1|3851.6|3844.1|3851.6|3844.1|0
1741272660000|2025-03-06 14:51:00|3852.1|3844.6|3853.6|3845.1|3853.6|3845.1|3852.1|3844.6|0
1741272670000|2025-03-06 14:51:10|3854.1|3845.6|3854.1|3846.1|3854.1|3846.1|3854.1|3845.6|0
1741272690000|2025-03-06 14:51:30|3853.6||3853.6||3853.6||3853.6||0
1741272740000|2025-03-06 14:52:20||3845.1||3845.1||3845.1||3845.1|0
1741272750000|2025-03-06 14:52:30|3853.1||3852.6||3853.1||3852.6||0
1741272790000|2025-03-06 14:53:10||3844.1||3844.1||3844.1||3844.1|0
1741272800000|2025-03-06 14:53:20|3851.1||3851.1||3851.1||3851.1||0
1741272820000|2025-03-06 14:53:40||3843.1||3843.1||3843.1||3843.1|0
1741272830000|2025-03-06 14:53:50|3850.6|3842.1|3849.1|3842.1|3850.6|3842.1|3849.1|3842.1|0
1741272900000|2025-03-06 14:55:00|3848.6|3841.1|3848.1|3841.1|3848.6|3841.1|3848.1|3841.1|0
1741272930000|2025-03-06 14:55:30|3847.1|3840.6|3847.1|3841.1|3847.1|3841.1|3847.1|3840.6|0
1741272950000|2025-03-06 14:55:50||3840.6||3840.6||3840.6||3840.6|0
1741272960000|2025-03-06 14:56:00||3840.1||3839.6||3840.1||3839.6|0
1741272970000|2025-03-06 14:56:10|3846.1|3838.6|3845.1|3838.6|3846.1|3838.6|3845.1|3838.6|0
1741272980000|2025-03-06 14:56:20||3838.1||3838.1||3838.1||3838.1|0
1741272990000|2025-03-06 14:56:30|3844.6|3837.6|3844.1|3837.1|3844.6|3837.6|3844.1|3837.1|0
1741273000000|2025-03-06 14:56:40||3836.6||3836.6||3836.6||3836.6|0
1741273010000|2025-03-06 14:56:50|3843.1|3836.1|3843.1|3835.6|3843.1|3836.1|3843.1|3835.6|0
1741273020000|2025-03-06 14:57:00||3836.1||3836.1||3836.1||3836.1|0
1741273030000|2025-03-06 14:57:10||3835.6||3835.6||3835.6||3835.6|0
1741273040000|2025-03-06 14:57:20|3842.1|3836.1|3842.1|3836.1|3842.1|3836.1|3842.1|3836.1|0
1741273050000|2025-03-06 14:57:30|3842.6|3837.6|3842.1|3837.6|3842.6|3837.6|3842.1|3837.6|0
1741273060000|2025-03-06 14:57:40||3838.6||3838.6||3838.6||3838.6|0
1741273070000|2025-03-06 14:57:50||3839.6||3839.6||3839.6||3839.6|2
1741273080000|2025-03-06 14:58:00|3842.6||3843.6||3843.6||3842.6||6
1741273090000|2025-03-06 14:58:10|3843.1|3840.6|3843.1|3840.6|3843.6|3840.6|3843.1|3840.6|6
1741273100000|2025-03-06 14:58:20||3837.1||3837.1||3837.6||3837.1|6
1741273110000|2025-03-06 14:58:30||3836.6||3836.1||3836.6||3836.1|0
1741273140000|2025-03-06 14:59:00|3842.6||3842.1||3842.6||3842.1||0
1741273150000|2025-03-06 14:59:10||3835.6||3835.6||3835.6||3835.6|0
1741273160000|2025-03-06 14:59:20||3836.1||3836.1||3836.1||3836.1|0
1741273170000|2025-03-06 14:59:30||3835.6||3835.6||3835.6||3835.6|0
1741273180000|2025-03-06 14:59:40|3842.6|3836.1|3842.1|3836.1|3842.6|3836.1|3842.1|3836.1|0
1741273190000|2025-03-06 14:59:50|3844.6|3835.6|3845.6|3833.1|3845.6|3835.6|3844.6|3833.1|0
1741273200000|2025-03-06 15:00:00|3844.6|3833.6|3844.6|3833.6|3844.6|3833.6|3844.6|3833.6|0
1741273210000|2025-03-06 15:00:10|3843.6|3833.1|3842.1|3833.1|3843.6|3833.1|3842.1|3833.1|0
1741273220000|2025-03-06 15:00:20|3841.6||3841.1||3841.6||3841.1||0
1741273230000|2025-03-06 15:00:30|3841.6|3833.6|3842.1|3834.6|3842.1|3834.6|3841.6|3833.6|0
1741273240000|2025-03-06 15:00:40|3842.6|3835.1|3843.6|3836.1|3843.6|3836.1|3842.6|3835.1|0
1741273250000|2025-03-06 15:00:50|3843.1||3843.1||3843.1||3843.1||0
1741273260000|2025-03-06 15:01:00|3843.6||3843.6||3843.6||3843.6||0
1741273270000|2025-03-06 15:01:10|3844.1||3843.6||3844.1||3843.6||0
1741273310000|2025-03-06 15:01:50|3842.1|3835.6|3842.1|3835.6|3842.1|3835.6|3842.1|3835.6|0
1741273320000|2025-03-06 15:02:00||3835.1||3835.1||3835.1||3835.1|0
1741273380000|2025-03-06 15:03:00|3842.6|3836.1|3842.6|3836.1|3843.1|3836.1|3842.6|3836.1|0
1741273400000|2025-03-06 15:03:20|3843.1||3843.1||3843.1||3843.1||0
1741273410000|2025-03-06 15:03:30|3843.6|3837.1|3847.6|3839.1|3847.6|3839.1|3843.6|3837.1|0
1741273420000|2025-03-06 15:03:40|3848.1|3839.6|3847.1|3840.1|3848.1|3840.1|3847.1|3839.6|0
1741273440000|2025-03-06 15:04:00|3847.6|3840.6|3848.6|3841.1|3848.6|3841.1|3847.6|3840.6|0
1741273450000|2025-03-06 15:04:10|3849.1|3842.1|3850.1|3842.1|3850.6|3842.1|3849.1|3842.1|0
1741273490000|2025-03-06 15:04:50||3842.6||3843.1||3843.1||3842.6|0
1741273500000|2025-03-06 15:05:00|3850.6||3850.6||3850.6||3850.6||0
1741273510000|2025-03-06 15:05:10|3850.1||3850.6||3850.6||3850.1||0
1741273520000|2025-03-06 15:05:20|3851.1|3844.1|3851.6|3844.1|3851.6|3844.1|3851.1|3844.1|0
1741273530000|2025-03-06 15:05:30|3851.1|3845.1|3852.6|3845.1|3852.6|3845.1|3851.1|3845.1|0
1741273560000|2025-03-06 15:06:00|3853.1|3845.6|3853.6|3847.1|3854.1|3847.1|3853.1|3845.6|0
1741273570000|2025-03-06 15:06:10|3854.1||3854.1||3854.1||3854.1||0
1741273580000|2025-03-06 15:06:20|3853.6||3853.6||3853.6||3853.6||0
1741273590000|2025-03-06 15:06:30|3854.1||3854.6||3854.6||3854.1||0
1741273600000|2025-03-06 15:06:40|3855.1|3847.6|3856.6|3848.1|3856.6|3848.1|3855.1|3847.6|0
1741273610000|2025-03-06 15:06:50|3856.1||3856.1||3856.1||3856.1||0
1741273640000|2025-03-06 15:07:20|3856.6|3848.6|3857.1|3849.1|3857.1|3849.1|3856.6|3848.6|0
1741273650000|2025-03-06 15:07:30|3857.6|3849.6|3857.1|3850.1|3857.6|3850.1|3857.1|3849.6|0
1741273680000|2025-03-06 15:08:00|3857.6||3858.1||3858.1||3857.6||0
1741273690000|2025-03-06 15:08:10|3858.6||3858.6||3858.6||3858.6||0
1741273700000|2025-03-06 15:08:20|3859.1|3850.6|3859.1|3851.1|3859.1|3851.1|3859.1|3850.6|0
1741273720000|2025-03-06 15:08:40|3859.6||3859.6||3859.6||3859.6||0
1741273730000|2025-03-06 15:08:50|3859.1|3851.6|3859.1|3852.1|3859.1|3852.1|3859.1|3851.6|0
1741273770000|2025-03-06 15:09:30|3858.6|3851.6|3858.1|3851.1|3858.6|3851.6|3858.1|3851.1|0
1741273800000|2025-03-06 15:10:00|3857.6|3850.6|3857.1|3850.1|3857.6|3850.6|3857.1|3850.1|0
1741273810000|2025-03-06 15:10:10|3856.6||3856.1||3856.6||3856.1||0
1741273820000|2025-03-06 15:10:20|3856.6||3856.6||3856.6||3856.6||0
1741273840000|2025-03-06 15:10:40|3857.1||3857.1||3857.1||3857.1||0
1741273870000|2025-03-06 15:11:10|3857.6||3857.6||3857.6||3857.1||0
1741273880000|2025-03-06 15:11:20|3857.1||3857.6||3857.6||3857.1||0
1741273890000|2025-03-06 15:11:30|3858.1|3851.1|3858.6|3851.1|3858.6|3851.1|3858.1|3851.1|0
1741273900000|2025-03-06 15:11:40|3858.1||3858.1||3858.1||3858.1||0
1741273910000|2025-03-06 15:11:50|3858.6||3859.1||3859.1||3858.6||0
1741273920000|2025-03-06 15:12:00|3859.6|3851.6|3859.6|3852.1|3859.6|3852.1|3859.6|3851.6|0
1741273930000|2025-03-06 15:12:10|3859.1||3859.1||3859.1||3859.1||0
1741273970000|2025-03-06 15:12:50|3858.6||3858.6||3858.6||3858.6||0
1741273980000|2025-03-06 15:13:00|3858.1||3858.1||3858.1||3858.1||0
1741273990000|2025-03-06 15:13:10||3851.6||3852.1||3852.1||3851.6|0
1741274000000|2025-03-06 15:13:20||3851.6||3852.1||3852.1||3851.6|0
1741274020000|2025-03-06 15:13:40||3851.6||3851.1||3851.6||3851.1|0
1741274130000|2025-03-06 15:15:30|3857.6|3850.6|3857.1|3850.1|3857.6|3850.6|3857.1|3850.1|0
1741274170000|2025-03-06 15:16:10||3849.6||3850.1||3850.1||3849.6|0
1741274210000|2025-03-06 15:16:50|3856.6|3849.6|3856.1|3850.1|3856.6|3850.1|3856.1|3849.6|0
1741274230000|2025-03-06 15:17:10||3849.6||3849.6||3849.6||3849.6|0
1741274240000|2025-03-06 15:17:20||3850.1||3849.6||3850.1||3849.6|0
1741274250000|2025-03-06 15:17:30||3850.1||3850.1||3850.1||3850.1|0
1741274260000|2025-03-06 15:17:40||3849.6||3850.1||3850.1||3849.6|0
1741274280000|2025-03-06 15:18:00|3856.6||3857.1||3857.1||3856.1||0
1741274290000|2025-03-06 15:18:10|3857.6||3857.1||3857.6||3857.1||0
1741274300000|2025-03-06 15:18:20|3857.6||3857.6||3857.6||3857.6||0
1741274310000|2025-03-06 15:18:30|3857.1||3857.1||3857.1||3857.1||0
1741274330000|2025-03-06 15:18:50|3856.1|3849.6|3856.1|3849.6|3856.1|3849.6|3856.1|3849.6|0
1741274340000|2025-03-06 15:19:00||3849.1||3849.1||3849.1||3849.1|0
1741274350000|2025-03-06 15:19:10|3855.1|3848.6|3855.1|3849.1|3855.1|3849.1|3855.1|3848.6|0
1741274360000|2025-03-06 15:19:20|3855.6||3855.6||3855.6||3855.6||0
1741274400000|2025-03-06 15:20:00|3855.1||3856.1||3856.1||3855.1||0
1741274440000|2025-03-06 15:20:40|3856.6|3850.1|3857.1|3850.1|3857.1|3850.1|3856.6|3850.1|0
1741274460000|2025-03-06 15:21:00|3857.6|3851.1|3858.1|3851.1|3858.1|3851.1|3857.6|3851.1|0
1741274470000|2025-03-06 15:21:10|3858.6|3852.1|3859.1|3852.1|3859.1|3852.1|3858.6|3852.1|0
1741274490000|2025-03-06 15:21:30|3859.6||3859.1||3859.6||3859.1||0
1741274520000|2025-03-06 15:22:00|3859.6||3859.6||3859.6||3859.6||0
1741274540000|2025-03-06 15:22:20|3859.1||3859.6||3859.6||3859.1||0
1741274550000|2025-03-06 15:22:30|3860.1||3860.1||3860.1||3860.1||0
1741274560000|2025-03-06 15:22:40|3860.6||3860.6||3860.6||3860.6||0
1741274580000|2025-03-06 15:23:00|3860.1||3860.1||3860.1||3860.1||0
1741274600000|2025-03-06 15:23:20|3859.6||3859.1||3859.6||3859.1||0
1741274660000|2025-03-06 15:24:20||3851.6||3852.1||3852.1||3851.6|0
1741274680000|2025-03-06 15:24:40|3858.6|3851.6|3858.1|3851.1|3858.6|3851.6|3858.1|3851.1|0
1741274700000|2025-03-06 15:25:00|3857.6|3850.6|3857.6|3850.6|3857.6|3850.6|3857.6|3850.6|0
1741274710000|2025-03-06 15:25:10|3857.1||3857.1||3857.1||3857.1||0
1741274720000|2025-03-06 15:25:20||3850.1||3850.1||3850.1||3850.1|0
1741274730000|2025-03-06 15:25:30|3856.6|3849.6|3857.1|3849.6|3857.1|3850.1|3856.6|3849.6|0
1741274740000|2025-03-06 15:25:40||3850.1||3850.1||3850.1||3850.1|0
1741274780000|2025-03-06 15:26:20|3856.6|3849.6|3856.1|3849.1|3856.6|3849.6|3856.1|3849.1|0
1741274790000|2025-03-06 15:26:30|3855.1|3848.6|3855.1|3847.6|3855.1|3848.6|3855.1|3847.6|0
1741274800000|2025-03-06 15:26:40||3848.1||3848.1||3848.1||3848.1|0
1741274810000|2025-03-06 15:26:50||3847.6||3847.6||3847.6||3847.6|0
1741274820000|2025-03-06 15:27:00||3848.1||3848.1||3848.1||3848.1|0
1741274860000|2025-03-06 15:27:40|3855.6||3855.6||3855.6||3855.6||0
1741274870000|2025-03-06 15:27:50||3848.6||3849.1||3849.1||3848.6|0
1741274880000|2025-03-06 15:28:00|3855.1||3855.1||3855.1||3855.1||0
1741274900000|2025-03-06 15:28:20|3855.6||3855.6||3855.6||3855.6||0
1741274910000|2025-03-06 15:28:30|3855.1||3855.6||3855.6||3855.1||0
1741274930000|2025-03-06 15:28:50|3855.1||3855.1||3855.1||3855.1||0
1741274940000|2025-03-06 15:29:00|3855.6||3855.6||3855.6||3855.6||0
1741274950000|2025-03-06 15:29:10|3856.1||3856.1||3856.1||3856.1||0
1741274960000|2025-03-06 15:29:20|3856.6||3856.6||3856.6||3856.6||0
1741274970000|2025-03-06 15:29:30|3856.1||3856.1||3856.1||3856.1||0
1741274990000|2025-03-06 15:29:50|3856.6||3856.6||3856.6||3856.6||0
1741275000000|2025-03-06 15:30:00|3857.1||3857.1||3857.1||3857.1||0
1741275010000|2025-03-06 15:30:10||3849.6||3850.1||3850.1||3849.6|0
1741275060000|2025-03-06 15:31:00|||||||||1
1741275130000|2025-03-06 15:32:10||3849.6||3849.6||3849.6||3849.6|1
1741275140000|2025-03-06 15:32:20|3856.6|3849.1|3856.1|3849.1|3856.6|3849.1|3856.1|3849.1|0
1741275190000|2025-03-06 15:33:10||3850.1||3850.1||3850.1||3850.1|0
1741275240000|2025-03-06 15:34:00|3856.6||3856.6||3856.6||3856.6||0
1741275250000|2025-03-06 15:34:10|3856.1||3856.1||3856.1||3856.1||0
1741275300000|2025-03-06 15:35:00|3856.6||3857.1||3857.1||3856.6||0
1741275360000|2025-03-06 15:36:00||3850.6||3851.1||3851.1||3850.6|0
1741275370000|2025-03-06 15:36:10|3857.6||3857.6||3857.6||3857.6||0
1741275380000|2025-03-06 15:36:20||3851.6||3852.1||3852.1||3851.6|0
1741275390000|2025-03-06 15:36:30|3858.1||3858.1||3858.1||3858.1||0
1741275400000|2025-03-06 15:36:40|3858.6|3853.1|3859.1|3853.1|3859.1|3853.1|3858.6|3853.1|0
1741275410000|2025-03-06 15:36:50|3859.6||3859.1||3859.6||3859.1||0
1741275430000|2025-03-06 15:37:10||3852.6||3852.6||3852.6||3852.6|0
1741275440000|2025-03-06 15:37:20||3853.1||3852.1||3853.1||3852.1|0
1741275480000|2025-03-06 15:38:00||3851.6||3851.6||3851.6||3851.6|0
1741275490000|2025-03-06 15:38:10|3858.6|3851.1|3858.1|3851.1|3858.6|3851.1|3858.1|3851.1|0
1741275530000|2025-03-06 15:38:50|3858.6|3852.1|3858.6|3852.1|3858.6|3852.1|3858.6|3852.1|0
1741275540000|2025-03-06 15:39:00|3858.1||3858.1||3858.1||3858.1||0
1741275550000|2025-03-06 15:39:10|3858.6||3858.6||3858.6||3858.1||0
1741275560000|2025-03-06 15:39:20|3859.1||3859.1||3859.1||3859.1||0
1741275570000|2025-03-06 15:39:30|3859.6||3859.6||3859.6||3859.6||0
1741275580000|2025-03-06 15:39:40|3860.1|3853.1|3860.1|3853.1|3860.1|3853.1|3860.1|3853.1|0
1741275590000|2025-03-06 15:39:50|3860.6|3854.1|3860.1|3854.1|3860.6|3854.1|3860.1|3854.1|0
1741275640000|2025-03-06 15:40:40||3853.6||3853.6||3853.6||3853.6|0
1741275650000|2025-03-06 15:40:50||3853.1||3853.1||3853.1||3853.1|0
1741275690000|2025-03-06 15:41:30|3859.6|3852.6|3859.1|3853.1|3859.6|3853.1|3859.1|3852.6|0
1741275700000|2025-03-06 15:41:40||3852.6||3852.6||3852.6||3852.6|0
1741275720000|2025-03-06 15:42:00||3853.1||3853.1||3853.1||3853.1|0
1741275770000|2025-03-06 15:42:50|3859.6||3859.6||3859.6||3859.6||0
1741275780000|2025-03-06 15:43:00|3859.1||3859.1||3859.1||3859.1||0
1741275810000|2025-03-06 15:43:30|3859.6||3859.6||3859.6||3859.6||0
1741275830000|2025-03-06 15:43:50|3859.1||3859.1||3859.1||3859.1||0
1741275850000|2025-03-06 15:44:10|3859.6||3860.1||3860.1||3859.6||0
1741275860000|2025-03-06 15:44:20|3860.6|3853.6|3860.6|3854.1|3860.6|3854.1|3860.6|3853.6|0
1741275870000|2025-03-06 15:44:30|3861.1||3861.6||3861.6||3861.1||0
1741275880000|2025-03-06 15:44:40|3861.1|3854.6|3861.6|3855.1|3861.6|3855.1|3861.1|3854.6|0
1741275890000|2025-03-06 15:44:50|3862.1||3862.1||3862.1||3862.1||0
1741275900000|2025-03-06 15:45:00|3861.6|3856.1|3862.6|3856.1|3862.6|3856.1|3861.6|3856.1|0
1741275910000|2025-03-06 15:45:10|3862.1||3862.1||3862.1||3862.1||0
1741275940000|2025-03-06 15:45:40|3862.6||3862.6||3862.6||3862.6||0
1741275950000|2025-03-06 15:45:50|3862.1||3862.1||3862.1||3862.1||0
1741275960000|2025-03-06 15:46:00|3858.1|3855.6|3861.1|3855.6|3861.1|3855.6|3858.1|3855.6|7
1741275970000|2025-03-06 15:46:10|3861.6|3856.1|3862.1|3856.1|3862.1|3856.1|3861.6|3856.1|0
1741275980000|2025-03-06 15:46:20||3855.6||3855.6||3855.6||3855.6|0
1741275990000|2025-03-06 15:46:30||3855.1||3855.1||3855.1||3855.1|0
1741276000000|2025-03-06 15:46:40|3861.1|3854.6|3861.1|3854.1|3861.1|3854.6|3861.1|3854.1|0
1741276050000|2025-03-06 15:47:30|3860.1|3853.6|3860.1|3853.6|3860.1|3853.6|3860.1|3853.6|0
1741276060000|2025-03-06 15:47:40||3853.1||3853.1||3853.1||3853.1|0
1741276080000|2025-03-06 15:48:00|3859.6|3852.6|3859.1|3852.1|3859.6|3852.6|3859.1|3852.1|0
1741276100000|2025-03-06 15:48:20|3858.1|3851.6|3858.1|3850.6|3858.1|3851.6|3858.1|3850.6|0
1741276110000|2025-03-06 15:48:30|3857.6|3850.1|3856.1|3850.1|3857.6|3850.1|3856.1|3849.6|0
1741276140000|2025-03-06 15:49:00|3856.6||3856.1||3856.6||3856.1||0
1741276170000|2025-03-06 15:49:30|3856.6||3857.1||3857.1||3856.6||0
1741276260000|2025-03-06 15:51:00|3856.1||3856.1||3856.1||3856.1||0
1741276310000|2025-03-06 15:51:50|3856.6||3856.6||3856.6||3856.6||0
1741276320000|2025-03-06 15:52:00|3856.1||3856.1||3856.1||3856.1||0
1741276350000|2025-03-06 15:52:30|3856.6||3856.6||3856.6||3856.6||0
1741276360000|2025-03-06 15:52:40|3856.1||3856.1||3856.1||3856.1||0
1741276450000|2025-03-06 15:54:10||3849.6||3849.6||3849.6||3849.6|0
1741276460000|2025-03-06 15:54:20||3849.1||3849.1||3849.1||3849.1|0
1741276470000|2025-03-06 15:54:30|3855.6|3848.6|3855.1|3848.1|3855.6|3848.6|3855.1|3848.1|0
1741276480000|2025-03-06 15:54:40|3854.1|3847.6|3854.1|3848.1|3854.1|3848.1|3854.1|3847.6|0
1741276500000|2025-03-06 15:55:00|3854.6||3854.6||3854.6||3854.6||0
1741276510000|2025-03-06 15:55:10|3854.1||3854.1||3854.1||3854.1||0
1741276520000|2025-03-06 15:55:20||3847.6||3847.6||3847.6||3847.6|0
1741276530000|2025-03-06 15:55:30||3847.1||3847.1||3847.1||3847.1|0
1741276640000|2025-03-06 15:57:20|3854.6|3848.1|3854.6|3848.1|3854.6|3848.1|3854.6|3848.1|0
1741276650000|2025-03-06 15:57:30|3855.1|3848.6|3855.6|3849.1|3855.6|3849.1|3855.1|3848.6|0
1741276660000|2025-03-06 15:57:40|3856.1||3856.1||3856.1||3856.1||0
1741276670000|2025-03-06 15:57:50|3856.6|3850.1|3856.6|3850.1|3856.6|3850.1|3856.6|3850.1|0
1741276680000|2025-03-06 15:58:00|3857.1||3857.1||3857.1||3857.1||0
1741276720000|2025-03-06 15:58:40|3857.6||3857.6||3857.6||3857.6||0
1741276730000|2025-03-06 15:58:50||3850.6||3851.1||3851.1||3850.6|0
1741276740000|2025-03-06 15:59:00|3858.1|3852.1|3858.1|3852.1|3858.1|3852.1|3858.1|3852.1|0
1741276750000|2025-03-06 15:59:10|3858.6||3858.6||3858.6||3858.6||0
1741276760000|2025-03-06 15:59:20|3859.1||3859.1||3859.1||3859.1||0
1741277030000|2025-03-06 16:03:50|3859.6|3853.1|3859.6|3853.1|3859.6|3853.1|3859.6|3853.1|0
1741277050000|2025-03-06 16:04:10|3860.1||3860.1||3860.1||3860.1||0
1741277110000|2025-03-06 16:05:10|3859.6||3859.1||3859.6||3859.1||0
1741277190000|2025-03-06 16:06:30|3859.6||3859.1||3859.6||3859.1||0
1741277210000|2025-03-06 16:06:50|3859.6||3859.6||3859.6||3859.6||0
1741277220000|2025-03-06 16:07:00|3859.1||3859.1||3859.1||3859.1||0
1741277240000|2025-03-06 16:07:20||3852.6||3853.1||3853.1||3852.6|0
1741277250000|2025-03-06 16:07:30||3852.6||3853.1||3853.1||3852.6|0
1741277290000|2025-03-06 16:08:10|3859.6||3859.6||3859.6||3859.6||0
1741277300000|2025-03-06 16:08:20|3860.1||3860.1||3860.1||3860.1||0
1741277310000|2025-03-06 16:08:30|3860.6||3860.6||3860.6||3860.6||0
1741277320000|2025-03-06 16:08:40|3861.1|3854.1|3861.1|3854.1|3861.1|3854.1|3861.1|3854.1|0
1741277330000|2025-03-06 16:08:50|3861.6||3861.1||3861.6||3861.1||0
1741277340000|2025-03-06 16:09:00|3861.6|3855.1|3861.6|3855.1|3861.6|3855.1|3861.6|3855.1|0
1741277350000|2025-03-06 16:09:10|3862.1||3862.1||3862.1||3862.1||0
1741277360000|2025-03-06 16:09:20|3862.6|3856.1|3863.6|3856.1|3863.6|3856.1|3862.6|3856.1|0
1741277370000|2025-03-06 16:09:30|3864.1|3857.1|3863.6|3857.1|3864.1|3857.1|3863.6|3857.1|0
1741277380000|2025-03-06 16:09:40|3864.1||3864.1||3864.1||3864.1||0
1741277390000|2025-03-06 16:09:50|3864.6||3864.1||3864.6||3864.1||0
1741277420000|2025-03-06 16:10:20|3864.6||3864.6||3864.6||3864.6||0
1741277430000|2025-03-06 16:10:30|3865.1|3857.6|3865.1|3858.1|3865.1|3858.1|3865.1|3857.6|0
1741277440000|2025-03-06 16:10:40|3864.6||3864.6||3864.6||3864.6||0
1741277460000|2025-03-06 16:11:00|3865.1||3865.1||3865.1||3865.1||0
1741277470000|2025-03-06 16:11:10|3865.6||3865.6||3865.6||3865.6||0
1741277480000|2025-03-06 16:11:20|3865.1||3865.1||3865.1||3865.1||0
1741277650000|2025-03-06 16:14:10|3864.6|3857.6|3864.1|3857.6|3864.6|3857.6|3864.1|3857.6|0
1741277660000|2025-03-06 16:14:20||3858.1||3858.1||3858.1||3858.1|0
1741277680000|2025-03-06 16:14:40|3864.6||3864.6||3864.6||3864.6||0
1741277700000|2025-03-06 16:15:00|3865.1||3865.1||3865.1||3865.1||0
1741277780000|2025-03-06 16:16:20|3865.6||3865.6||3866.1||3865.6||0
1741277790000|2025-03-06 16:16:30|3866.1|3859.1|3866.1|3859.1|3866.1|3859.1|3866.1|3859.1|0
1741277800000|2025-03-06 16:16:40|3866.6||3866.6||3866.6||3866.6||0
1741277810000|2025-03-06 16:16:50|3866.1||3867.1||3867.1||3866.1||0
1741277820000|2025-03-06 16:17:00|3866.6||3866.6||3866.6||3866.6||0
1741277850000|2025-03-06 16:17:30|3867.1||3866.6||3867.1||3866.6||0
1741277860000|2025-03-06 16:17:40|3867.1||3867.1||3867.1||3867.1||0
1741277880000|2025-03-06 16:18:00|3867.6|3859.6|3867.6|3860.1|3868.1|3860.1|3867.6|3859.6|0
1741277890000|2025-03-06 16:18:10|3868.1||3868.1||3868.1||3868.1||0
1741277920000|2025-03-06 16:18:40|3868.6|3861.1|3868.6|3861.1|3868.6|3861.1|3868.6|3861.1|0
1741277930000|2025-03-06 16:18:50|3869.1||3869.1||3869.1||3869.1||0
1741277940000|2025-03-06 16:19:00|3868.6||3868.6||3868.6||3868.6||0
1741278050000|2025-03-06 16:20:50|3867.6||3867.1||3867.6||3867.1||0
1741278100000|2025-03-06 16:21:40|3866.1|3860.6|3866.1|3860.1|3866.1|3860.6|3866.1|3860.1|0
1741278110000|2025-03-06 16:21:50||3859.6||3859.6||3859.6||3859.6|0
1741278120000|2025-03-06 16:22:00|3865.1|3859.1|3865.1|3859.1|3865.1|3859.1|3865.1|3859.1|0
1741278140000|2025-03-06 16:22:20|3864.1|3858.6|3864.1|3858.1|3864.1|3858.6|3864.1|3858.1|0
1741278190000|2025-03-06 16:23:10|3864.6||3864.6||3864.6||3864.6||0
1741278220000|2025-03-06 16:23:40|3865.1||3865.1||3865.1||3865.1||0
1741278260000|2025-03-06 16:24:20|3865.6||3865.6||3865.6||3865.6||0
1741278270000|2025-03-06 16:24:30|3866.1||3866.6||3866.6||3866.1||0
1741278280000|2025-03-06 16:24:40|3866.1||3866.1||3866.1||3866.1||0
1741278300000|2025-03-06 16:25:00|3866.6||3866.1||3866.6||3866.1||0
1741278310000|2025-03-06 16:25:10|3866.6||3866.6||3866.6||3866.6||0
1741278320000|2025-03-06 16:25:20|3867.1||3867.1||3867.1||3867.1||0
1741278350000|2025-03-06 16:25:50|3866.1||3866.1||3866.1||3866.1||0
1741278360000|2025-03-06 16:26:00|3865.6||3865.1||3865.6||3865.1||0
1741278370000|2025-03-06 16:26:10|3864.6||3864.1||3864.6||3864.1||0
1741278420000|2025-03-06 16:27:00|3864.6||3864.1||3864.6||3864.1||0
1741278430000|2025-03-06 16:27:10|3864.6||3864.1||3864.6||3864.1||0
1741278480000|2025-03-06 16:28:00|3864.6||3864.1||3864.6||3864.1||0
1741278500000|2025-03-06 16:28:20|3864.6||3864.6||3864.6||3864.6||0
1741278510000|2025-03-06 16:28:30|3864.1||3864.6||3864.6||3864.1||0
1741278520000|2025-03-06 16:28:40|3864.1||3864.1||3864.1||3864.1||0
1741278530000|2025-03-06 16:28:50||3857.6||3858.1||3858.1||3857.6|0
1741278580000|2025-03-06 16:29:40|3864.6|3858.6|3866.1|3859.1|3866.6|3859.1|3864.6|3858.6|0
1741278600000|2025-03-06 16:30:00|3914.1|3848.6|3914.1|3811.6|3926.6|3849.1|3913.6|3799.1|0
1741278610000|2025-03-06 16:30:10|3913.6|3812.1|3891.1|3828.6|3913.6|3828.6|3891.1|3812.1|0
1741278620000|2025-03-06 16:30:20|3890.1|3829.1|3869.1|3845.1|3890.1|3845.1|3869.1|3829.1|0
1741278630000|2025-03-06 16:30:30|3868.6|3846.1|3868.1|3849.1|3868.6|3849.1|3866.1|3846.1|0
1741278640000|2025-03-06 16:30:40|3869.6|3849.6|3866.6|3845.1|3869.6|3849.6|3865.6|3843.6|0
1741278650000|2025-03-06 16:30:50|3865.6|3846.6|3910.6|3844.1|3910.6|3846.6|3864.6|3844.1|0
1741278660000|2025-03-06 16:31:00|3911.1|3843.6|3911.1|3838.1|3911.1|3843.6|3911.1|3838.1|0
1741278670000|2025-03-06 16:31:10||3838.6||3833.1||3838.6||3833.1|0
1741278680000|2025-03-06 16:31:20||3833.6||3842.6||3842.6||3833.6|0
1741278690000|2025-03-06 16:31:30||3837.1||3837.1||3837.1||3837.1|0
1741278700000|2025-03-06 16:31:40||3837.6||3835.1||3840.6||3835.1|0
1741278710000|2025-03-06 16:31:50||3835.6||3835.1||3840.6||3835.1|0
1741278720000|2025-03-06 16:32:00||3835.6||3838.1||3838.1||3835.6|0
1741278730000|2025-03-06 16:32:10||3838.6||3835.1||3840.6||3835.1|0
1741278740000|2025-03-06 16:32:20||3835.6||3837.1||3842.6||3835.6|0
1741278750000|2025-03-06 16:32:30||3837.6||3840.1||3840.1||3837.6|0
1741278760000|2025-03-06 16:32:40||3840.6||3835.1||3840.6||3835.1|0
1741278770000|2025-03-06 16:32:50||3835.6||3835.1||3840.6||3835.1|0
1741278780000|2025-03-06 16:33:00||3835.6||3840.6||3840.6||3835.6|0
1741278790000|2025-03-06 16:33:10||3835.1||3835.1||3835.1||3835.1|0
1741278800000|2025-03-06 16:33:20||3835.6||3835.1||3840.6||3835.1|0
1741278810000|2025-03-06 16:33:30||3835.6||3840.6||3840.6||3835.6|0
1741278820000|2025-03-06 16:33:40||3835.1||3835.1||3835.1||3835.1|0
1741278830000|2025-03-06 16:33:50||3835.6||3836.1||3842.1||3835.6|0
1741278840000|2025-03-06 16:34:00||3836.6||3835.1||3840.6||3835.1|0
1741278850000|2025-03-06 16:34:10||3835.6||3836.6||3836.6||3835.6|0
1741278860000|2025-03-06 16:34:20||3837.1||3835.1||3840.6||3835.1|0
1741278870000|2025-03-06 16:34:30||3835.6||3833.1||3838.6||3833.1|0
1741278880000|2025-03-06 16:34:40||3833.6||3838.6||3838.6||3833.6|0
1741278890000|2025-03-06 16:34:50||3839.1||3837.1||3842.6||3837.1|0
1741278900000|2025-03-06 16:35:00||3837.6||3835.1||3840.6||3835.1|0
1741278910000|2025-03-06 16:35:10||3835.6||3838.6||3838.6||3835.6|0
1741278920000|2025-03-06 16:35:20||3833.1||3833.1||3833.1||3833.1|0
1741278930000|2025-03-06 16:35:30||3833.6||3835.1||3840.6||3833.6|0
1741278940000|2025-03-06 16:35:40||3835.6||3838.6||3838.6||3835.6|0
1741278950000|2025-03-06 16:35:50||3833.1||3833.6||3833.6||3833.1|0
1741278960000|2025-03-06 16:36:00||3834.1||3829.1||3834.6||3829.1|0
1741278970000|2025-03-06 16:36:10||3829.6||3831.1||3836.6||3829.6|0
1741278980000|2025-03-06 16:36:20||3831.6||3835.6||3835.6||3831.6|0
1741278990000|2025-03-06 16:36:30||3836.1||3831.1||3836.6||3831.1|0
1741279000000|2025-03-06 16:36:40||3831.6||3829.1||3834.6||3829.1|0
1741279010000|2025-03-06 16:36:50||3829.6||3834.6||3834.6||3829.6|0
1741279020000|2025-03-06 16:37:00||3829.1||3829.1||3829.1||3829.1|0
1741279030000|2025-03-06 16:37:10|3901.6|3829.6|3911.1|3829.1|3911.1|3834.6|3901.6|3829.1|0
1741279040000|2025-03-06 16:37:20|3901.6|3784.1|3901.6|3784.1|3901.6|3784.1|3901.6|3784.1|0
1741279050000|2025-03-06 16:37:30||3775.6||3775.6||3775.6||3775.6|0
1741279060000|2025-03-06 16:37:40|3906.6|3784.6|3906.6|3799.6|3906.6|3799.6|3906.6|3784.6|0
1741279070000|2025-03-06 16:37:50||3800.1||3819.6||3819.6||3800.1|0
1741279080000|2025-03-06 16:38:00||3820.1||3825.6||3826.1||3820.1|0
1741279090000|2025-03-06 16:38:10||3825.1||3825.1||3826.6||3824.1|0
1741279100000|2025-03-06 16:38:20|3897.1|3825.6|3906.6|3823.6|3906.6|3826.1|3897.1|3821.6|0
1741279110000|2025-03-06 16:38:30||3824.1||3826.1||3826.1||3824.1|0
1741279120000|2025-03-06 16:38:40||3824.1||3825.6||3826.1||3824.1|0
1741279130000|2025-03-06 16:38:50||3826.1||3826.1||3826.1||3826.1|0
1741279140000|2025-03-06 16:39:00||3824.1||3825.1||3826.1||3824.1|0
1741279150000|2025-03-06 16:39:10||3824.6||3825.1||3825.6||3824.1|0
1741279160000|2025-03-06 16:39:20|3897.1|3824.1|3893.1|3821.1|3897.1|3825.1|3893.1|3821.1|0
1741279170000|2025-03-06 16:39:30|3892.6|3822.1|3873.1|3817.1|3892.6|3823.1|3873.1|3817.1|0
1741279180000|2025-03-06 16:39:40|3872.6|3818.1|3858.1|3823.1|3872.6|3823.1|3858.1|3818.1|0
1741279190000|2025-03-06 16:39:50|3858.6|3822.1|3857.6|3822.6|3858.6|3822.6|3857.6|3822.1|0
1741279200000|2025-03-06 16:40:00|3856.6|3822.1|3862.6|3822.6|3862.6|3822.6|3856.6|3821.1|0
1741279210000|2025-03-06 16:40:10|3861.6|3823.1|3859.1|3821.6|3861.6|3823.6|3859.1|3817.6|0
1741279220000|2025-03-06 16:40:20|3858.6|3822.1|3862.6|3822.1|3862.6|3822.6|3856.6|3821.1|0
1741279230000|2025-03-06 16:40:30|3862.1|3821.1|3860.1|3822.6|3862.1|3822.6|3860.1|3820.6|0
1741279240000|2025-03-06 16:40:40|3859.6|3816.6|3862.6|3816.6|3862.6|3816.6|3856.6|3816.6|0
1741279250000|2025-03-06 16:40:50|3861.6|3817.1|3864.6|3824.1|3864.6|3824.6|3858.6|3817.1|0
1741279260000|2025-03-06 16:41:00|3864.1|3824.6|3861.6|3825.1|3864.1|3825.1|3861.6|3824.1|0
1741279270000|2025-03-06 16:41:10|3861.1|3826.1|3859.6|3824.1|3861.1|3826.1|3859.6|3823.1|0
1741279280000|2025-03-06 16:41:20|3865.6|3824.6|3865.6|3825.1|3865.6|3826.1|3865.6|3824.1|0
1741279290000|2025-03-06 16:41:30|3865.1|3824.6|3859.6|3825.1|3865.1|3825.1|3859.6|3824.6|0
1741279300000|2025-03-06 16:41:40|3865.6|3825.6|3865.6|3826.1|3865.6|3826.1|3865.6|3824.1|0
1741279310000|2025-03-06 16:41:50|3865.1|3824.1|3865.6|3825.1|3865.6|3826.1|3859.6|3824.1|0
1741279320000|2025-03-06 16:42:00|3864.6|3824.1|3859.6|3825.1|3864.6|3825.1|3859.6|3824.1|0
1741279330000|2025-03-06 16:42:10|3865.6|3824.1|3865.6|3824.1|3865.6|3826.1|3865.6|3824.1|0
1741279340000|2025-03-06 16:42:20|3864.6|3824.6|3905.1|3826.6|3905.1|3827.1|3860.6|3824.1|0
1741279350000|2025-03-06 16:42:30||3824.1||3825.6||3826.6||3824.1|0
1741279360000|2025-03-06 16:42:40|3859.6|3824.1|3865.6|3825.1|3865.6|3825.1|3859.6|3824.1|0
1741279370000|2025-03-06 16:42:50|3864.6|3825.6|3860.1|3826.1|3905.1|3826.6|3859.6|3825.6|0
1741279380000|2025-03-06 16:43:00|3866.1|3825.6|3866.1|3825.6|3866.1|3826.6|3866.1|3824.1|0
1741279390000|2025-03-06 16:43:10|3865.6|3824.1|3866.1|3826.6|3866.1|3826.6|3860.1|3824.1|0
1741279400000|2025-03-06 16:43:20|3865.6|3826.1|3860.1|3824.1|3865.6|3826.1|3860.1|3824.1|0
1741279410000|2025-03-06 16:43:30|3866.1|3824.6|3866.1|3825.1|3866.1|3826.1|3866.1|3824.6|0
1741279420000|2025-03-06 16:43:40|3865.6|3826.6|3866.1|3824.1|3866.1|3826.6|3860.1|3824.1|0
1741279430000|2025-03-06 16:43:50|3865.1|3824.6|3859.1|3788.1|3865.1|3825.1|3859.1|3779.1|0
1741279440000|2025-03-06 16:44:00|3858.1|3789.1|3864.1|3808.6|3864.1|3808.6|3858.1|3789.1|0
1741279450000|2025-03-06 16:44:10|3863.1|3809.1|3864.1|3824.1|3864.1|3824.1|3858.1|3809.1|0
1741279460000|2025-03-06 16:44:20|3863.6|3824.6|3859.1|3824.1|3863.6|3825.1|3859.1|3824.1|0
1741279470000|2025-03-06 16:44:30|3859.6|3824.6|3865.1|3825.1|3865.1|3825.1|3859.6|3824.1|0
1741279480000|2025-03-06 16:44:40|3864.6||3860.1||3864.6||3860.1||0
1741279490000|2025-03-06 16:44:50|3859.6|3824.1|3865.1|3825.1|3865.1|3825.1|3859.1|3824.1|0
1741279500000|2025-03-06 16:45:00|3864.1|3825.6|3860.6|3824.1|3864.1|3825.6|3860.6|3824.1|0
1741279510000|2025-03-06 16:45:10|3860.1|3825.1|3865.1|3825.6|3865.1|3825.6|3859.1|3825.1|0
1741279520000|2025-03-06 16:45:20|3864.6|3826.1|3862.1|3827.1|3864.6|3827.6|3862.1|3824.1|0
1741279530000|2025-03-06 16:45:30|3862.6|3827.6|3861.6|3826.6|3862.6|3828.1|3861.6|3824.1|0
1741279540000|2025-03-06 16:45:40|3867.6|3827.1|3867.6|3827.6|3867.6|3827.6|3867.6|3827.1|0
1741279550000|2025-03-06 16:45:50|3867.1|3824.1|3867.6|3826.1|3867.6|3827.1|3861.6|3824.1|0
1741279560000|2025-03-06 16:46:00|3867.1|3826.6|3861.6|3824.6|3867.1|3827.1|3861.6|3824.1|0
1741279570000|2025-03-06 16:46:10|3867.6|3825.1|3867.6|3827.1|3867.6|3827.1|3867.6|3824.1|0
1741279580000|2025-03-06 16:46:20|3867.1|3828.1|3867.6|3827.6|3867.6|3828.1|3861.6|3827.6|0
1741279590000|2025-03-06 16:46:30|3867.1|3824.1|3866.6|3828.1|3867.1|3828.1|3866.6|3824.1|0
1741279600000|2025-03-06 16:46:40|3866.1|3824.1|3868.6|3828.6|3868.6|3828.6|3862.6|3824.1|0
1741279610000|2025-03-06 16:46:50|3867.6|3829.1|3863.6|3829.1|3867.6|3829.6|3863.6|3824.1|0
1741279620000|2025-03-06 16:47:00|3869.6|3828.6|3869.6|3829.1|3869.6|3829.1|3869.6|3828.1|0
1741279630000|2025-03-06 16:47:10|3869.1|3829.6|3869.6|3828.1|3869.6|3830.1|3863.6|3824.1|0
1741279640000|2025-03-06 16:47:20|3869.1||3865.6||3869.1||3865.6||0
1741279650000|2025-03-06 16:47:30|3865.1||3862.6||3865.1||3862.6||0
1741279660000|2025-03-06 16:47:40|3868.6||3868.6||3868.6||3868.6||0
1741279670000|2025-03-06 16:47:50|3868.1||3869.6||3869.6||3863.6||0
1741279680000|2025-03-06 16:48:00|3869.1||3863.6||3869.1||3863.6||0
1741279690000|2025-03-06 16:48:10|3863.1|3827.6|3862.6|3827.1|3863.1|3827.6|3862.6|3827.1|0
1741279700000|2025-03-06 16:48:20|3868.1|3828.1|3868.1|3828.1|3868.1|3828.6|3868.1|3824.1|0
1741279710000|2025-03-06 16:48:30|3867.6|3829.1|3869.1|3828.6|3869.1|3829.1|3863.1|3828.6|0
1741279720000|2025-03-06 16:48:40|3868.1|3829.1|3863.1|3828.1|3868.1|3829.6|3863.1|3824.1|0
1741279730000|2025-03-06 16:48:50|3869.1|3828.6|3869.1|3827.1|3869.1|3829.1|3869.1|3824.1|0
1741279740000|2025-03-06 16:49:00|3868.1|3827.6|3862.1|3827.1|3868.1|3828.1|3862.1|3826.1|0
1741279750000|2025-03-06 16:49:10|3861.6|3826.6|3867.1|3827.6|3867.1|3827.6|3861.1|3824.1|0
1741279760000|2025-03-06 16:49:20|3866.6|3828.6|3862.1|3827.1|3866.6|3828.6|3862.1|3824.1|0
1741279770000|2025-03-06 16:49:30|3861.6|3826.6|3867.6|3827.1|3867.6|3827.1|3861.6|3826.1|0
1741279780000|2025-03-06 16:49:40|3866.6|3824.1|3861.6|3827.1|3866.6|3827.1|3861.6|3824.1|0
1741279790000|2025-03-06 16:49:50|3862.1|3824.1|3861.1|3826.1|3862.1|3827.1|3861.1|3824.1|0
1741279800000|2025-03-06 16:50:00|3900.1|3825.6|3900.1|3781.6|3900.1|3825.6|3900.1|3781.6|0
1741279810000|2025-03-06 16:50:10|3898.1|3779.6|3898.1|3779.6|3898.1|3779.6|3898.1|3779.6|0
1741279860000|2025-03-06 16:51:00|3901.6|3770.1|3901.6|3791.6|3901.6|3791.6|3901.6|3770.1|0
1741279870000|2025-03-06 16:51:10||3792.1||3811.1||3811.1||3792.1|0
1741279960000|2025-03-06 16:52:40|3892.1||3886.1||3901.6||3886.1||0
1741279970000|2025-03-06 16:52:50|3885.6||3866.1||3885.6||3866.1||0
1741279980000|2025-03-06 16:53:00|3865.6||3854.1||3865.6||3854.1||0
1741279990000|2025-03-06 16:53:10|3853.6||3859.1||3859.1||3853.1||0
1741280000000|2025-03-06 16:53:20|3858.6||3854.6||3858.6||3854.6||0
1741280010000|2025-03-06 16:53:30|3854.1||3858.1||3858.1||3852.1||0
1741280020000|2025-03-06 16:53:40|3857.6||3853.6||3857.6||3853.6||0
1741280030000|2025-03-06 16:53:50|3853.1||3857.1||3857.1||3851.1||0
1741280040000|2025-03-06 16:54:00|3856.6||3859.1||3859.1||3853.1||0
1741280050000|2025-03-06 16:54:10|3858.6||3853.1||3858.6||3853.1||0
1741280060000|2025-03-06 16:54:20|3853.6||3859.1||3859.1||3853.6||0
1741280070000|2025-03-06 16:54:30|3858.6||3854.6||3858.6||3854.1||0
1741280080000|2025-03-06 16:54:40|3854.1||3859.6||3859.6||3853.6||0
1741280090000|2025-03-06 16:54:50|3859.1||3853.6||3859.1||3853.6||0
1741280100000|2025-03-06 16:55:00|3859.6||3859.6||3859.6||3859.6||0
1741280110000|2025-03-06 16:55:10|3859.1||3852.6||3859.1||3852.6||0
1741280120000|2025-03-06 16:55:20|3852.1||3878.1||3895.6||3852.1||0
1741280130000|2025-03-06 16:55:30|3877.6||3858.1||3877.6||3858.1||0
1741280140000|2025-03-06 16:55:40|3857.6||3857.6||3857.6||3851.6||0
1741280150000|2025-03-06 16:55:50|3857.1||3857.6||3857.6||3851.6||0
1741280160000|2025-03-06 16:56:00|3857.1||3856.1||3857.1||3856.1||0
1741280170000|2025-03-06 16:56:10|3855.6||3857.6||3857.6||3851.6||0
1741280180000|2025-03-06 16:56:20|3857.1||3856.6||3857.1||3856.6||0
1741280800000|2025-03-06 17:06:40||3810.6||3805.1||3811.1||3805.1|0
1741280810000|2025-03-06 17:06:50||3805.6||3807.6||3807.6||3805.6|0
1741280820000|2025-03-06 17:07:00||3808.1||3809.6||3810.1||3808.1|0
1741280830000|2025-03-06 17:07:10||3810.1||3780.1||3811.1||3767.6|0
1741280840000|2025-03-06 17:07:20||3780.6||3800.1||3800.1||3780.6|0
1741280850000|2025-03-06 17:07:30||3800.6||3812.6||3812.6||3800.6|0
1741280860000|2025-03-06 17:07:40||3813.1||3807.1||3813.6||3807.1|0
1741280870000|2025-03-06 17:07:50||3807.6||3809.1||3809.1||3807.6|0
1741280880000|2025-03-06 17:08:00||3809.6||3808.1||3814.1||3808.1|0
1741280890000|2025-03-06 17:08:10||3808.6||3813.1||3813.1||3808.6|0
1741280900000|2025-03-06 17:08:20|3886.1|3807.1|3885.1|3766.6|3886.1|3807.1|3885.1|3764.6|0
1741280980000|2025-03-06 17:09:40|3887.1|3768.6|3887.1|3768.6|3887.1|3768.6|3887.1|3768.6|0
1741281130000|2025-03-06 17:12:10|3885.1|3766.6|3885.1|3766.6|3885.1|3766.6|3885.1|3766.6|0
1741281250000|2025-03-06 17:14:10|3887.1|3768.6|3887.1|3768.6|3887.1|3768.6|3887.1|3768.6|0
1741281270000|2025-03-06 17:14:30|3885.1|3766.6|3885.1|3766.6|3885.1|3766.6|3885.1|3766.6|0
1741281390000|2025-03-06 17:16:30|3887.1|3768.6|3887.1|3768.6|3887.1|3768.6|3887.1|3768.6|0
1741281450000|2025-03-06 17:17:30|3885.1|3766.6|3885.1|3766.6|3885.1|3766.6|3885.1|3766.6|0
1741281510000|2025-03-06 17:18:30|3887.1|3768.6|3887.1|3768.6|3887.1|3768.6|3887.1|3768.6|0
1741281530000|2025-03-06 17:18:50|3889.1|3771.1|3889.1|3771.1|3889.1|3771.1|3889.1|3771.1|0
1741281610000|2025-03-06 17:20:10|3891.6|3773.1|3891.6|3773.1|3891.6|3773.1|3891.6|3773.1|0
1741281630000|2025-03-06 17:20:30|3893.6|3775.1|3893.6|3775.1|3893.6|3775.1|3893.6|3775.1|0
1741281640000|2025-03-06 17:20:40|3896.1|3777.6|3896.1|3777.6|3896.1|3777.6|3896.1|3777.6|0
1741281700000|2025-03-06 17:21:40||3779.6||3779.6||3779.6||3779.6|0
1741281710000|2025-03-06 17:21:50||3777.6||3777.6||3777.6||3777.6|0
1741281830000|2025-03-06 17:23:50|3894.1|3775.1|3894.1|3775.1|3894.1|3775.1|3894.1|3775.1|0
1741281890000|2025-03-06 17:24:50|3891.6||3891.6||3891.6||3891.6||0
1741281900000|2025-03-06 17:25:00||3773.1||3773.1||3773.1||3773.1|0
1741281910000|2025-03-06 17:25:10|3889.6||3889.6||3889.6||3889.6||0
1741281920000|2025-03-06 17:25:20||3770.6||3770.6||3770.6||3770.6|0
1741281960000|2025-03-06 17:26:00||3773.1||3770.6||3773.1||3770.6|0
1741282020000|2025-03-06 17:27:00|3887.6|3768.6|3887.6|3768.6|3887.6|3768.6|3887.6|3768.6|0
1741282040000|2025-03-06 17:27:20|3889.6|3770.6|3889.6|3770.6|3889.6|3770.6|3889.6|3770.6|0
1741282050000|2025-03-06 17:27:30|3887.6|3768.6|3887.6|3768.6|3887.6|3768.6|3887.6|3768.6|0
1741282060000|2025-03-06 17:27:40|3885.1|3766.1|3885.1|3766.1|3885.1|3766.1|3885.1|3766.1|0
1741282140000|2025-03-06 17:29:00|3887.6|3768.6|3887.6|3768.6|3887.6|3768.6|3887.6|3768.6|0
1741282250000|2025-03-06 17:30:50|3889.6|3770.6|3889.6|3770.6|3889.6|3770.6|3889.6|3770.6|0
1741282330000|2025-03-06 17:32:10|3887.6||3887.6||3887.6||3887.6||0
1741282520000|2025-03-06 17:35:20||3768.6||3768.6||3768.6||3768.6|0
1741282590000|2025-03-06 17:36:30|3885.1||3885.1||3885.1||3885.1||0
1741282600000|2025-03-06 17:36:40||3766.1||3766.1||3766.1||3766.1|0
1741282850000|2025-03-06 17:40:50|3887.6|3768.6|3887.6|3768.6|3887.6|3768.6|3887.6|3768.6|0
1741282870000|2025-03-06 17:41:10||3770.6||3770.6||3770.6||3770.6|0
1741282980000|2025-03-06 17:43:00||3768.6||3768.6||3768.6||3768.6|0
1741283090000|2025-03-06 17:44:50|3885.1||3885.1||3885.1||3885.1||0
1741283130000|2025-03-06 17:45:30||3766.1||3766.1||3766.1||3766.1|0
1741283160000|2025-03-06 17:46:00|3883.1||3883.1||3883.1||3883.1||0
1741283170000|2025-03-06 17:46:10||3764.1||3764.1||3764.1||3764.1|0
1741283200000|2025-03-06 17:46:40|3881.1||3881.1||3881.1||3881.1||0
1741283210000|2025-03-06 17:46:50||3762.1||3762.1||3762.1||3762.1|0
1741283240000|2025-03-06 17:47:20|3879.1||3879.1||3879.1||3879.1||0
1741283260000|2025-03-06 17:47:40||3760.1||3760.1||3760.1||3760.1|0
1741283320000|2025-03-06 17:48:40||3762.1||3762.1||3762.1||3762.1|0
1741283350000|2025-03-06 17:49:10||3760.1||3760.1||3760.1||3760.1|0
1741283480000|2025-03-06 17:51:20||3762.1||3762.1||3762.1||3762.1|0
1741283510000|2025-03-06 17:51:50|3881.1||3881.1||3881.1||3881.1||0
1741283530000|2025-03-06 17:52:10|3879.1||3879.1||3879.1||3879.1||0
1741283540000|2025-03-06 17:52:20||3760.1||3760.1||3760.1||3760.1|0
1741283580000|2025-03-06 17:53:00|3877.1||3877.1||3877.1||3877.1||0
1741283610000|2025-03-06 17:53:30|3879.1||3879.1||3879.1||3879.1||0
1741283710000|2025-03-06 17:55:10||3762.1||3762.1||3762.1||3762.1|0
1741283740000|2025-03-06 17:55:40|3881.1||3881.1||3881.1||3881.1||0
1741283760000|2025-03-06 17:56:00|3883.1|3764.1|3883.1|3764.1|3883.1|3764.1|3883.1|3764.1|0
1741283780000|2025-03-06 17:56:20|3881.1||3881.1||3881.1||3881.1||0
1741283850000|2025-03-06 17:57:30|3883.1||3883.1||3883.1||3883.1||0
1741283890000|2025-03-06 17:58:10||3766.1||3766.1||3766.1||3766.1|0
1741283900000|2025-03-06 17:58:20|3885.6||3885.6||3885.6||3885.6||0
1741283920000|2025-03-06 17:58:40||3768.6||3768.6||3768.6||3768.6|0
1741283940000|2025-03-06 17:59:00|3887.6||3887.6||3887.6||3887.6||0
1741284030000|2025-03-06 18:00:30|3885.6|3766.1|3885.6|3766.1|3885.6|3766.1|3885.6|3766.1|0
1741284210000|2025-03-06 18:03:30|3883.1|3764.1|3883.1|3764.1|3883.1|3764.1|3883.1|3764.1|0
1741284390000|2025-03-06 18:06:30|3881.1||3881.1||3881.1||3881.1||0
1741284400000|2025-03-06 18:06:40||3762.1||3762.1||3762.1||3762.1|0
1741284420000|2025-03-06 18:07:00||3764.1||3764.1||3764.1||3764.1|0
1741284430000|2025-03-06 18:07:10|3883.1||3883.1||3883.1||3883.1||0
1741284630000|2025-03-06 18:10:30|3881.1|3762.1|3881.1|3762.1|3881.1|3762.1|3881.1|3762.1|0
1741284700000|2025-03-06 18:11:40||3764.1||3764.1||3764.1||3764.1|0
1741284710000|2025-03-06 18:11:50|3883.1||3883.1||3883.1||3883.1||0
1741284770000|2025-03-06 18:12:50||3766.1||3766.1||3766.1||3766.1|0
1741284790000|2025-03-06 18:13:10||3764.1||3764.1||3764.1||3764.1|0
1741284910000|2025-03-06 18:15:10||3766.1||3766.1||3766.1||3766.1|0
1741284920000|2025-03-06 18:15:20|3885.6||3885.6||3885.6||3885.6||0
1741284980000|2025-03-06 18:16:20||3768.6||3768.6||3768.6||3768.6|0
1741285050000|2025-03-06 18:17:30|3887.6||3887.6||3887.6||3887.6||0
1741285110000|2025-03-06 18:18:30||3770.6||3770.6||3770.6||3770.6|0
1741285130000|2025-03-06 18:18:50|3889.6||3889.6||3889.6||3889.6||0
1741285210000|2025-03-06 18:20:10|3887.6||3887.6||3887.6||3887.6||0
1741285260000|2025-03-06 18:21:00|3889.6||3889.6||3889.6||3889.6||0
1741285720000|2025-03-06 18:28:40|3887.6|3768.1|3887.6|3768.1|3887.6|3768.1|3887.6|3768.1|0
1741285800000|2025-03-06 18:30:00|3885.6||3885.6||3885.6||3885.6||0
1741285810000|2025-03-06 18:30:10||3766.1||3766.1||3766.1||3766.1|0
1741285830000|2025-03-06 18:30:30||3768.1||3768.1||3768.1||3768.1|0
1741285840000|2025-03-06 18:30:40|3887.6||3887.6||3887.6||3887.6||0
1741285920000|2025-03-06 18:32:00||3770.6||3770.6||3770.6||3770.6|0
1741285980000|2025-03-06 18:33:00||3768.1||3768.1||3768.1||3768.1|0
1741286140000|2025-03-06 18:35:40|3885.6||3885.6||3885.6||3885.6||0
1741286160000|2025-03-06 18:36:00||3766.1||3766.1||3766.1||3766.1|0
1741286220000|2025-03-06 18:37:00|3883.1|3764.1|3883.1|3764.1|3883.1|3764.1|3883.1|3764.1|0
1741286260000|2025-03-06 18:37:40|3881.1||3881.1||3881.1||3881.1||0
1741286320000|2025-03-06 18:38:40||3762.1||3762.1||3762.1||3762.1|0
1741286380000|2025-03-06 18:39:40|3879.1||3879.1||3879.1||3879.1||0
1741286440000|2025-03-06 18:40:40||3759.6||3759.6||3759.6||3759.6|0
1741286520000|2025-03-06 18:42:00|3877.1||3877.1||3877.1||3877.1||0
1741286580000|2025-03-06 18:43:00||3757.6||3757.6||3757.6||3757.6|0
1741286600000|2025-03-06 18:43:20||3759.6||3759.6||3759.6||3759.6|0
1741286660000|2025-03-06 18:44:20|3879.1||3879.1||3879.1||3879.1||0
1741286700000|2025-03-06 18:45:00||3762.1||3762.1||3762.1||3762.1|0
1741286730000|2025-03-06 18:45:30|3881.1||3881.1||3881.1||3881.1||0
1741286770000|2025-03-06 18:46:10||3764.1||3764.1||3764.1||3764.1|0
1741286790000|2025-03-06 18:46:30|3883.1||3883.1||3883.1||3883.1||0
1741287050000|2025-03-06 18:50:50|3881.1||3881.1||3881.1||3881.1||0
1741287070000|2025-03-06 18:51:10|3883.1||3883.1||3883.1||3883.1||0
1741287130000|2025-03-06 18:52:10||3766.1||3766.1||3766.1||3766.1|0
1741287160000|2025-03-06 18:52:40|3885.1||3885.1||3885.1||3885.1||0
1741287350000|2025-03-06 18:55:50|3883.1||3883.1||3883.1||3883.1||0
1741287390000|2025-03-06 18:56:30||3764.1||3764.1||3764.1||3764.1|0
1741287710000|2025-03-06 19:01:50|3881.1||3881.1||3881.1||3881.1||0
1741287720000|2025-03-06 19:02:00||3762.1||3762.1||3762.1||3762.1|0
1741287810000|2025-03-06 19:03:30|3879.1||3879.1||3879.1||3879.1||0
1741287850000|2025-03-06 19:04:10||3759.6||3759.6||3759.6||3759.6|0
1741287910000|2025-03-06 19:05:10||3762.1||3762.1||3762.1||3762.1|0
1741287970000|2025-03-06 19:06:10||3759.6||3759.6||3759.6||3759.6|0
1741288020000|2025-03-06 19:07:00||3762.1||3762.1||3762.1||3762.1|0
1741288210000|2025-03-06 19:10:10|3881.1||3881.1||3881.1||3881.1||0
1741288220000|2025-03-06 19:10:20||3764.1||3764.1||3764.1||3764.1|0
1741288280000|2025-03-06 19:11:20||3761.6||3761.6||3761.6||3761.6|0
1741288500000|2025-03-06 19:15:00||3763.6||3761.6||3763.6||3761.6|0
1741288510000|2025-03-06 19:15:10|3879.1||3879.1||3879.1||3879.1||0
1741288580000|2025-03-06 19:16:20||3759.6||3759.6||3759.6||3759.6|0
1741288720000|2025-03-06 19:18:40|3877.1||3877.1||3877.1||3877.1||0
1741288750000|2025-03-06 19:19:10||3757.6||3757.6||3757.6||3757.6|0
1741288810000|2025-03-06 19:20:10||3759.6||3759.6||3759.6||3759.6|0
1741288910000|2025-03-06 19:21:50||3757.6||3757.6||3757.6||3757.6|0
1741289040000|2025-03-06 19:24:00||3759.6||3759.6||3759.6||3759.6|0
1741289070000|2025-03-06 19:24:30|3879.1||3879.1||3879.1||3879.1||0
1741289130000|2025-03-06 19:25:30|3877.1||3877.1||3877.1||3877.1||0
1741289220000|2025-03-06 19:27:00||3757.6||3757.6||3757.6||3757.6|0
1741289230000|2025-03-06 19:27:10|3874.6||3874.6||3874.6||3874.6||0
1741289270000|2025-03-06 19:27:50||3755.1||3755.1||3755.1||3755.1|0
1741289340000|2025-03-06 19:29:00|3872.6||3872.6||3872.6||3872.6||0
1741289370000|2025-03-06 19:29:30|3874.6||3874.6||3874.6||3874.6||0
1741289470000|2025-03-06 19:31:10|3872.6||3872.6||3872.6||3872.6||0
1741289530000|2025-03-06 19:32:10|3874.6||3874.6||3874.6||3874.6||0
1741289550000|2025-03-06 19:32:30||3757.6||3757.6||3757.6||3757.6|0
1741289640000|2025-03-06 19:34:00|3877.1||3877.1||3877.1||3877.1||0
1741289770000|2025-03-06 19:36:10||3759.6||3759.6||3759.6||3759.6|0
1741289860000|2025-03-06 19:37:40||3757.6||3757.6||3757.6||3757.6|0
1741289930000|2025-03-06 19:38:50||3759.6||3759.6||3759.6||3759.6|0
1741290030000|2025-03-06 19:40:30|3879.1||3879.1||3879.1||3879.1||0
1741290110000|2025-03-06 19:41:50||3761.6||3761.6||3761.6||3761.6|0
1741290120000|2025-03-06 19:42:00|3881.1||3881.1||3881.1||3881.1||0
1741290130000|2025-03-06 19:42:10||3763.6||3763.6||3763.6||3763.6|0
1741290160000|2025-03-06 19:42:40|3883.6||3883.6||3883.6||3883.6||0
1741290170000|2025-03-06 19:42:50||3766.1||3766.1||3766.1||3766.1|0
1741290270000|2025-03-06 19:44:30||3763.6||3763.6||3763.6||3763.6|0
1741290300000|2025-03-06 19:45:00|3881.6||3881.6||3881.6||3881.6||0
1741290360000|2025-03-06 19:46:00|3884.1|3766.1|3884.1|3766.1|3884.1|3766.1|3884.1|3766.1|0
1741290370000|2025-03-06 19:46:10|3886.6||3884.1||3886.6||3884.1||0
1741290490000|2025-03-06 19:48:10|3886.6|3768.1|3886.6|3768.1|3886.6|3768.1|3886.6|3768.1|0
1741290510000|2025-03-06 19:48:30|3888.6|3770.6|3888.6|3770.6|3888.6|3770.6|3888.6|3770.6|0
1741290520000|2025-03-06 19:48:40|3890.6||3890.6||3890.6||3890.6||0
1741290530000|2025-03-06 19:48:50||3772.6||3772.6||3772.6||3772.6|0
1741290630000|2025-03-06 19:50:30|3893.1||3893.1||3893.1||3893.1||0
1741290640000|2025-03-06 19:50:40||3774.6||3774.6||3774.6||3774.6|0
1741290660000|2025-03-06 19:51:00|3890.6|3772.6|3890.6|3772.6|3890.6|3772.6|3890.6|3772.6|0
1741290680000|2025-03-06 19:51:20|3893.1||3893.1||3893.1||3893.1||0
1741290690000|2025-03-06 19:51:30||3774.6||3774.6||3774.6||3774.6|0
1741290800000|2025-03-06 19:53:20|3890.6|3772.6|3890.6|3772.6|3890.6|3772.6|3890.6|3772.6|0
1741290900000|2025-03-06 19:55:00|3888.6|3770.6|3888.6|3770.6|3888.6|3770.6|3888.6|3770.6|0
1741290910000|2025-03-06 19:55:10||3768.1||3768.1||3768.1||3768.1|0
1741290930000|2025-03-06 19:55:30|3886.6||3886.6||3886.6||3886.6||0
1741291060000|2025-03-06 19:57:40|3884.1|3766.1|3884.1|3766.1|3884.1|3766.1|3884.1|3766.1|0
1741291140000|2025-03-06 19:59:00|3882.1|3763.1|3882.1|3763.1|3882.1|3763.1|3882.1|3763.1|0
1741291150000|2025-03-06 19:59:10|3880.1||3880.1||3880.1||3880.1||0
1741291160000|2025-03-06 19:59:20||3761.1||3761.1||3761.1||3761.1|0
1741291170000|2025-03-06 19:59:30|3878.1||3878.1||3878.1||3878.1||0
1741291190000|2025-03-06 19:59:50||3759.1||3759.1||3759.1||3759.1|0
1741291250000|2025-03-06 20:00:50|3880.1|3761.6|3880.1|3761.6|3880.1|3761.6|3880.1|3761.6|0
1741291280000|2025-03-06 20:01:20|3882.1||3882.1||3882.1||3882.1||0
1741291290000|2025-03-06 20:01:30||3763.6||3763.6||3763.6||3763.6|0
1741291300000|2025-03-06 20:01:40|3880.1|3761.1|3880.1|3761.1|3880.1|3761.1|3880.1|3761.1|0
1741291440000|2025-03-06 20:04:00|3882.1|3763.1|3882.1|3763.1|3882.1|3763.1|3882.1|3763.1|0
1741291570000|2025-03-06 20:06:10|3884.1|3765.6|3884.1|3765.6|3884.1|3765.6|3884.1|3765.6|0
1741291800000|2025-03-06 20:10:00|3886.6|3767.6|3886.6|3767.6|3886.6|3767.6|3886.6|3767.6|0
1741291820000|2025-03-06 20:10:20|3884.1||3884.1||3884.1||3884.1||0
1741291840000|2025-03-06 20:10:40||3765.6||3765.6||3765.6||3765.6|0
1741291870000|2025-03-06 20:11:10|3886.6|3767.6|3886.6|3767.6|3886.6|3767.6|3886.6|3767.6|0
1741291910000|2025-03-06 20:11:50|3884.1|3765.1|3884.1|3765.1|3884.1|3765.1|3884.1|3765.1|0
1741292040000|2025-03-06 20:14:00|3886.6|3767.6|3886.6|3767.6|3886.6|3767.6|3886.6|3767.6|0
1741292140000|2025-03-06 20:15:40|3884.1||3884.1||3884.1||3884.1||0
1741292160000|2025-03-06 20:16:00||3765.1||3765.1||3765.1||3765.1|0
1741292390000|2025-03-06 20:19:50|3886.6|3767.6|3886.6|3767.6|3886.6|3767.6|3886.6|3767.6|0
1741292530000|2025-03-06 20:22:10|3884.1||3884.1||3884.1||3884.1||0
1741292540000|2025-03-06 20:22:20||3765.1||3765.1||3765.1||3765.1|0
1741292550000|2025-03-06 20:22:30|3882.1|3763.1|3882.1|3763.1|3882.1|3763.1|3882.1|3763.1|0
1741292580000|2025-03-06 20:23:00||3765.1||3765.1||3765.1||3765.1|0
1741292630000|2025-03-06 20:23:50||3763.1||3763.1||3763.1||3763.1|0
1741292780000|2025-03-06 20:26:20||3765.6||3765.6||3765.6||3765.6|0
1741292850000|2025-03-06 20:27:30|3884.1||3884.1||3884.1||3884.1||0
1741292950000|2025-03-06 20:29:10|3886.6||3886.6||3886.6||3886.6||0
1741292970000|2025-03-06 20:29:30||3767.6||3767.6||3767.6||3767.6|0
1741293000000|2025-03-06 20:30:00|3888.6|3769.6|3888.6|3769.6|3888.6|3769.6|3888.6|3769.6|0
1741293020000|2025-03-06 20:30:20|3886.6|3767.6|3884.1|3767.6|3886.6|3767.6|3884.1|3767.6|0
1741293040000|2025-03-06 20:30:40|3886.1||3886.1||3886.1||3886.1||0
1741293140000|2025-03-06 20:32:20|3888.6|3769.6|3888.6|3769.6|3888.6|3769.6|3888.6|3769.6|0
1741293250000|2025-03-06 20:34:10||3767.1||3767.1||3767.1||3767.1|0
1741293270000|2025-03-06 20:34:30|3886.1||3886.1||3886.1||3886.1||0
1741293300000|2025-03-06 20:35:00|3884.1||3884.1||3884.1||3884.1||0
1741293340000|2025-03-06 20:35:40|3886.1||3886.1||3886.1||3886.1||0
1741293390000|2025-03-06 20:36:30|3888.6||3888.6||3888.6||3888.6||0
1741293400000|2025-03-06 20:36:40||3769.6||3769.6||3769.6||3769.6|0
1741293480000|2025-03-06 20:38:00|3886.1|3767.1|3886.1|3767.1|3886.1|3767.1|3886.1|3767.1|0
1741293550000|2025-03-06 20:39:10|3884.1|3765.1|3884.1|3765.1|3884.1|3765.1|3884.1|3765.1|0
1741293650000|2025-03-06 20:40:50|3882.1||3882.1||3882.1||3882.1||0
1741293660000|2025-03-06 20:41:00||3763.1||3763.1||3763.1||3763.1|0
1741293670000|2025-03-06 20:41:10|3879.6||3879.6||3879.6||3879.6||0
1741293740000|2025-03-06 20:42:20||3760.6||3760.6||3760.6||3760.6|0
1741293800000|2025-03-06 20:43:20|3877.6||3877.6||3877.6||3877.6||0
1741293820000|2025-03-06 20:43:40|3879.6||3879.6||3879.6||3879.6||0
1741294110000|2025-03-06 20:48:30||3763.1||3763.1||3763.1||3763.1|0
1741294200000|2025-03-06 20:50:00|3881.6||3881.6||3881.6||3881.6||0
1741294480000|2025-03-06 20:54:40|3879.6||3879.6||3879.6||3879.6||0
1741294490000|2025-03-06 20:54:50|3881.6||3881.6||3881.6||3881.6||0
1741294650000|2025-03-06 20:57:30|3879.6||3879.6||3879.6||3879.6||0
1741294700000|2025-03-06 20:58:20||3760.6||3760.6||3760.6||3760.6|0
1741294750000|2025-03-06 20:59:10|3877.6||3877.6||3877.6||3877.6||0
1741330800000|2025-03-07 07:00:00|3849|3768.5|3847|3766|3849|3768.5|3847|3766|0
1741330810000|2025-03-07 07:00:10|3849|3768|3849|3768|3849|3768|3849|3768|0
1741330860000|2025-03-07 07:01:00|3868.5|3749.5|3868.5|3749.5|3868.5|3749.5|3868.5|3749.5|0
1741330880000|2025-03-07 07:01:20|3870.5||3870.5||3870.5||3870.5||0
1741330920000|2025-03-07 07:02:00|3873||3873||3873||3873||0
1741334300000|2025-03-07 07:58:20|3896|3739|3896|3739|3896|3739|3896|3739|0
1741334330000|2025-03-07 07:58:50|3890|3758.5|3890|3758.5|3890|3758.5|3890|3758.5|0
1741334380000|2025-03-07 07:59:40|3889|3759|3889|3759.5|3889|3759.5|3889|3759|0
1741334390000|2025-03-07 07:59:50|3888|3760|3887|3762|3888|3762|3887|3760|0
1741334400000|2025-03-07 08:00:00|3886|3763|3876|3771.5|3886|3771.5|3876|3763|0
1741334410000|2025-03-07 08:00:10|3875|3772|3866|3781.5|3875|3781.5|3866|3772|0
1741334420000|2025-03-07 08:00:20|3865|3782|3856|3791.5|3865|3791.5|3856|3782|0
1741334430000|2025-03-07 08:00:30|3855|3792|3846|3801.5|3855|3801.5|3846|3792|0
1741334440000|2025-03-07 08:00:40|3845|3802|3836.5|3811.5|3845|3811.5|3836.5|3802|0
1741334450000|2025-03-07 08:00:50|3836|3812|3846.5|3815|3847|3815|3835.5|3812|0
1741334580000|2025-03-07 08:03:00|3881|3756|3881|3756|3881|3756|3881|3756|0
1741335040000|2025-03-07 08:10:40|3879.5|3757.5|3870.5|3766.5|3879.5|3766.5|3870.5|3757.5|0
1741335050000|2025-03-07 08:10:50|3869.5|3767|3860.5|3776.5|3869.5|3776.5|3860.5|3767|0
1741335060000|2025-03-07 08:11:00|3859.5|3777|3850.5|3786.5|3859.5|3786.5|3850.5|3777|0
1741335070000|2025-03-07 08:11:10|3849.5|3787|3840.5|3796.5|3849.5|3796.5|3840.5|3787|0
1741335080000|2025-03-07 08:11:20|3839.5|3797|3829.5|3808.5|3839.5|3808.5|3829.5|3797|0
1741335090000|2025-03-07 08:11:30|3828.5|3809.5|3822|3812.5|3828.5|3812.5|3822|3809.5|0
1741335110000|2025-03-07 08:11:50|3821.5||3820||3821.5||3820||0
1741335120000|2025-03-07 08:12:00|3820.5||3821||3821||3820.5||0
1741335140000|2025-03-07 08:12:20|3820||3820||3820||3820||0
1741335160000|2025-03-07 08:12:40|3819.5||3819||3819.5||3819||0
1741335170000|2025-03-07 08:12:50|3819.5||3819.5||3819.5||3819.5||0
1741335180000|2025-03-07 08:13:00|3820||3819||3820||3819||0
1741335220000|2025-03-07 08:13:40|3818.5||3818||3818.5||3818||0
1741335230000|2025-03-07 08:13:50|3818.5|3813|3818.5|3813|3818.5|3813|3818.5|3813|0
1741335240000|2025-03-07 08:14:00|3818||3818.5||3818.5||3818||0
1741335250000|2025-03-07 08:14:10|3818||3818.5||3818.5||3818||0
1741335260000|2025-03-07 08:14:20|3819||3819||3819||3819||0
1741335270000|2025-03-07 08:14:30|3819.5|3813.5|3819.5|3813.5|3819.5|3813.5|3819.5|3813.5|0
1741335280000|2025-03-07 08:14:40|3819||3819||3819||3819||0
1741335300000|2025-03-07 08:15:00|3818.5||3818||3818.5||3818||0
1741335310000|2025-03-07 08:15:10|3817|3810.5|3817|3810|3817|3810.5|3817|3810|0
1741335320000|2025-03-07 08:15:20||3810.5||3810.5||3810.5||3810.5|0
1741335330000|2025-03-07 08:15:30|3817.5||3818||3818||3817.5||0
1741335340000|2025-03-07 08:15:40|3818.5||3819||3819||3818.5||0
1741335380000|2025-03-07 08:16:20||3811||3811||3811||3811|0
1741335390000|2025-03-07 08:16:30|3819.5|3811.5|3820|3812.5|3820|3812.5|3819.5|3811.5|0
1741335400000|2025-03-07 08:16:40|3820.5||3821||3821||3820.5||0
1741335410000|2025-03-07 08:16:50|3821.5|3813.5|3821.5|3813.5|3821.5|3813.5|3821.5|3813.5|0
1741335420000|2025-03-07 08:17:00|3822||3821||3822||3821||0
1741335430000|2025-03-07 08:17:10|3820.5||3820||3820.5||3820||0
1741335460000|2025-03-07 08:17:40||3813||3813||3813||3813|0
1741335470000|2025-03-07 08:17:50|3819|3812.5|3819|3812.5|3819|3812.5|3819|3812.5|0
1741335480000|2025-03-07 08:18:00|3818|3812|3818|3811|3818|3812|3818|3811|0
1741335490000|2025-03-07 08:18:10||3811.5||3811.5||3811.5||3811.5|0
1741335500000|2025-03-07 08:18:20|3817|3811|3817|3810.5|3817|3811|3817|3810.5|0
1741335510000|2025-03-07 08:18:30|3816|3810|3816|3809.5|3816|3810|3816|3809.5|0
1741335530000|2025-03-07 08:18:50|3816.5||3816.5||3816.5||3816||0
1741335540000|2025-03-07 08:19:00|3816||3816||3816.5||3816||0
1741335550000|2025-03-07 08:19:10||3809||3809||3809||3809|0
1741335560000|2025-03-07 08:19:20||3809.5||3809.5||3809.5||3809.5|0
1741335570000|2025-03-07 08:19:30|3816.5||3816.5||3816.5||3816.5||0
1741335580000|2025-03-07 08:19:40|3816||3816||3816||3816||0
1741335600000|2025-03-07 08:20:00|3816.5||3817||3817||3816.5||0
1741335660000|2025-03-07 08:21:00|3817.5||3817||3817.5||3817||0
1741335670000|2025-03-07 08:21:10|3817.5||3817||3817.5||3817||0
1741335730000|2025-03-07 08:22:10|3816.5|3809|3816|3809|3816.5|3809|3816|3809|0
1741335740000|2025-03-07 08:22:20||3809.5||3809.5||3809.5||3809.5|0
1741335750000|2025-03-07 08:22:30|3815|3809|3815|3808.5|3815|3809|3815|3808.5|0
1741335760000|2025-03-07 08:22:40|3814.5|3808|3814.5|3807.5|3814.5|3808|3814.5|3807.5|0
1741335770000|2025-03-07 08:22:50|3814|3807|3814|3807|3814|3807|3814|3807|0
1741335780000|2025-03-07 08:23:00|3813|3806.5|3813|3806.5|3813|3806.5|3813|3806.5|0
1741335790000|2025-03-07 08:23:10|3813.5||3814||3814||3813.5||0
1741335850000|2025-03-07 08:24:10|3814.5||3814.5||3814.5||3814.5||0
1741335860000|2025-03-07 08:24:20|3814||3814||3814||3814||0
1741335900000|2025-03-07 08:25:00|3813.5||3813||3813.5||3813||0
1741335910000|2025-03-07 08:25:10|3812|3806|3812|3805.5|3812|3806|3812|3805.5|0
1741335920000|2025-03-07 08:25:20|3811.5|3805|3816|3753|3816|3805|3811|3753|0
1741335930000|2025-03-07 08:25:30|3876.5|3753.5|3876.5|3753.5|3876.5|3753.5|3876.5|3753.5|0
1741336040000|2025-03-07 08:27:20||3747.5||3747.5||3747.5||3747.5|0
1741336060000|2025-03-07 08:27:40|3867.5|3749|3866.5|3748|3867.5|3749|3866.5|3748|0
1741336070000|2025-03-07 08:27:50|3866|3748.5|3857|3757.5|3866|3757.5|3857|3748.5|0
1741336080000|2025-03-07 08:28:00|3856.5|3758.5|3847|3767.5|3856.5|3767.5|3847|3758.5|0
1741336090000|2025-03-07 08:28:10|3846.5|3768.5|3837|3777.5|3846.5|3777.5|3837|3768.5|0
1741336100000|2025-03-07 08:28:20|3836.5|3778.5|3827|3787.5|3836.5|3787.5|3827|3778.5|0
1741336110000|2025-03-07 08:28:30|3826.5|3788.5|3816.5|3797.5|3826.5|3797.5|3816.5|3788.5|0
1741336120000|2025-03-07 08:28:40|3816|3798.5|3807|3798.5|3816|3798.5|3807|3798.5|0
1741336200000|2025-03-07 08:30:00|3808|3799.5|3808.5|3800.5|3808.5|3800.5|3808|3799.5|0
1741336210000|2025-03-07 08:30:10|3809||3809||3809||3809||0
1741336230000|2025-03-07 08:30:30|3809.5|3801.5|3809.5|3801.5|3809.5|3801.5|3809.5|3801.5|0
1741336240000|2025-03-07 08:30:40|3810||3810||3810||3810||0
1741336250000|2025-03-07 08:30:50|3809.5||3809.5||3809.5||3809.5||0
1741336270000|2025-03-07 08:31:10|3808.5|3801|3808|3801|3808.5|3801|3808|3801|0
1741336280000|2025-03-07 08:31:20|3807|3800.5|3807|3800|3807|3800.5|3807|3800|0
1741336290000|2025-03-07 08:31:30||3800.5||3800.5||3800.5||3800.5|0
1741336300000|2025-03-07 08:31:40|3807.5||3807.5||3807.5||3807.5||0
1741336310000|2025-03-07 08:31:50|3808||3808||3808||3808||0
1741336330000|2025-03-07 08:32:10|3807||3807||3807||3807||0
1741336350000|2025-03-07 08:32:30|3806|3800|3806|3800|3806|3800|3806|3800|0
1741336360000|2025-03-07 08:32:40||3799.5||3799||3799.5||3799|0
1741336370000|2025-03-07 08:32:50|3805.5||3805||3805.5||3805||0
1741336380000|2025-03-07 08:33:00||3798.5||3798.5||3798.5||3798.5|0
1741336390000|2025-03-07 08:33:10|3804|3798|3804|3797|3804|3798|3804|3797|0
1741336410000|2025-03-07 08:33:30|3803|3796.5|3803|3795.5|3803|3796.5|3803|3795.5|0
1741336420000|2025-03-07 08:33:40|3802|3795|3801|3794|3802|3795|3801|3794|0
1741336430000|2025-03-07 08:33:50||3794.5||3794||3794.5||3794|0
1741336460000|2025-03-07 08:34:20|3800|3793.5|3800|3793|3800|3793.5|3800|3793|0
1741336470000|2025-03-07 08:34:30|3799.5|3792.5|3798|3791.5|3799.5|3792.5|3798|3791.5|0
1741336490000|2025-03-07 08:34:50||3792||3792||3792||3792|0
1741336500000|2025-03-07 08:35:00|3798.5||3799||3799||3798.5||0
1741336510000|2025-03-07 08:35:10|3799.5||3799.5||3799.5||3799.5||0
1741336520000|2025-03-07 08:35:20|3800||3800||3800||3800||0
1741336530000|2025-03-07 08:35:30|3800.5|3792.5|3802|3793|3802|3793|3800.5|3792.5|0
1741336540000|2025-03-07 08:35:40|3802.5|3793.5|3802|3794|3802.5|3794|3802|3793.5|0
1741336570000|2025-03-07 08:36:10|3801.5||3801||3801.5||3801||0
1741336580000|2025-03-07 08:36:20|3800.5||3800.5||3800.5||3800||0
1741336590000|2025-03-07 08:36:30|3800||3800||3800||3800||0
1741336620000|2025-03-07 08:37:00|3799|3793.5|3798|3792|3799|3793.5|3798|3792|0
1741336640000|2025-03-07 08:37:20||3791.5||3792||3792||3791.5|0
1741336650000|2025-03-07 08:37:30|3797|3791.5|3797|3791|3797|3791.5|3797|3791|0
1741336670000|2025-03-07 08:37:50|3797.5|3791.5|3797.5|3791.5|3797.5|3791.5|3797.5|3791.5|0
1741336680000|2025-03-07 08:38:00|3797||3797||3797||3797||0
1741336690000|2025-03-07 08:38:10||3791||3791.5||3791.5||3791|0
1741336700000|2025-03-07 08:38:20|3796|3791|3796|3790|3796|3791|3796|3790|0
1741336710000|2025-03-07 08:38:30||3790.5||3790||3790.5||3790|0
1741336720000|2025-03-07 08:38:40||3790.5||3790.5||3790.5||3790.5|0
1741336730000|2025-03-07 08:38:50|3796.5|3790|3796|3790|3797|3790|3796|3790|0
1741336750000|2025-03-07 08:39:10|3795.5|3790.5|3795|3789|3795.5|3790.5|3795|3789|0
1741336760000|2025-03-07 08:39:20||3788.5||3788||3788.5||3788|0
1741336770000|2025-03-07 08:39:30||3788.5||3788.5||3788.5||3788.5|0
1741336800000|2025-03-07 08:40:00|3794|3788|3794|3788|3794|3788|3794|3787.5|0
1741336810000|2025-03-07 08:40:10|3794.5||3795.5||3795.5||3794.5||0
1741336820000|2025-03-07 08:40:20|3795||3795||3795||3795||0
1741336840000|2025-03-07 08:40:40|3794||3794||3794||3794||0
1741336860000|2025-03-07 08:41:00|3794.5||3795||3795||3794.5||0
1741336870000|2025-03-07 08:41:10|3795.5||3796.5||3796.5||3795.5||0
1741336880000|2025-03-07 08:41:20|3797|3788.5|3797|3789|3797|3789|3797|3788.5|0
1741336890000|2025-03-07 08:41:30|3797.5||3797.5||3797.5||3797.5||0
1741336900000|2025-03-07 08:41:40|3798|3790|3798|3790|3798|3790|3798|3790|0
1741336920000|2025-03-07 08:42:00|3797.5||3797||3797.5||3797||0
1741336960000|2025-03-07 08:42:40|3797.5||3798||3798||3797.5||0
1741336990000|2025-03-07 08:43:10|3798.5||3798.5||3798.5||3798.5||0
1741337000000|2025-03-07 08:43:20|3798||3798||3798||3798||0
1741337010000|2025-03-07 08:43:30|3798.5||3799||3799||3798.5||0
1741337030000|2025-03-07 08:43:50||3791||3791||3791||3791|0
1741337060000|2025-03-07 08:44:20|3799.5||3799.5||3799.5||3799.5||0
1741337070000|2025-03-07 08:44:30|3800|3792|3800|3792|3800|3792|3800|3792|0
1741337080000|2025-03-07 08:44:40|3800.5||3800.5||3800.5||3800||0
1741337100000|2025-03-07 08:45:00|3801|3793|3801|3793|3801|3793|3801|3793|0
1741337120000|2025-03-07 08:45:20|3800.5||3799.5||3800.5||3799||0
1741337140000|2025-03-07 08:45:40|3800||3800||3800||3800||0
1741337150000|2025-03-07 08:45:50|3800.5||3801||3801||3800.5||0
1741337160000|2025-03-07 08:46:00|3801.5||3801.5||3801.5||3801.5||0
1741337170000|2025-03-07 08:46:10|3801||3801||3801||3801||0
1741337190000|2025-03-07 08:46:30|3801.5||3802||3802||3801.5||0
1741337200000|2025-03-07 08:46:40|3802.5|3793.5|3802.5|3794|3802.5|3794|3802.5|3793.5|0
1741337210000|2025-03-07 08:46:50|3803|3795|3803.5|3795|3803.5|3795|3803|3795|0
1741337220000|2025-03-07 08:47:00|3804|3796|3804.5|3796|3804.5|3796|3804|3796|0
1741337230000|2025-03-07 08:47:10|3805||3804||3805||3804||0
1741337240000|2025-03-07 08:47:20|3804.5||3804.5||3804.5||3804.5||0
1741337260000|2025-03-07 08:47:40|3805||3805||3805||3805||0
1741337270000|2025-03-07 08:47:50|3805.5|3797|3807|3798|3807|3798|3805.5|3797|0
1741337290000|2025-03-07 08:48:10|3806.5||3806||3806.5||3806||0
1741337300000|2025-03-07 08:48:20|3805.5||3805||3805.5||3805||0
1741337330000|2025-03-07 08:48:50|3804.5|3797.5|3804|3797.5|3804.5|3797.5|3804|3797.5|0
1741337340000|2025-03-07 08:49:00||3798||3798||3798||3798|0
1741337350000|2025-03-07 08:49:10|3804.5||3804.5||3804.5||3804.5||0
1741337360000|2025-03-07 08:49:20|3804||3804||3804||3804||0
1741337390000|2025-03-07 08:49:50|3804.5||3805||3805||3804.5||0
1741337400000|2025-03-07 08:50:00|3804|3797.5|3804|3797|3804|3797.5|3804|3797|0
1741337420000|2025-03-07 08:50:20|3803||3803||3803||3803||0
1741337440000|2025-03-07 08:50:40||3796.5||3796.5||3796.5||3796.5|0
1741337450000|2025-03-07 08:50:50|3802|3796|3802|3795.5|3802|3796|3802|3795.5|0
1741337460000|2025-03-07 08:51:00|3801|3795|3801|3794.5|3801|3795|3801|3794.5|0
1741337470000|2025-03-07 08:51:10|3801.5|3795|3802.5|3795|3802.5|3795|3801.5|3795|0
1741337490000|2025-03-07 08:51:30|3802||3802||3802||3802||0
1741337520000|2025-03-07 08:52:00|3801.5||3801||3801.5||3801||0
1741337540000|2025-03-07 08:52:20||3794.5||3794||3794.5||3794|0
1741337550000|2025-03-07 08:52:30|3800|3793.5|3800|3793|3800|3793.5|3800|3793|0
1741337560000|2025-03-07 08:52:40|3799|3792.5|3798|3791.5|3799|3792.5|3798|3791.5|0
1741337570000|2025-03-07 08:52:50||3791||3791||3791||3791|0
1741337620000|2025-03-07 08:53:40|3798.5||3799||3799||3798.5||0
1741337640000|2025-03-07 08:54:00|3799.5||3799.5||3799.5||3799.5||0
1741337650000|2025-03-07 08:54:10|3800|3792|3800|3792|3800|3792|3800|3792|0
1741337670000|2025-03-07 08:54:30|3800.5|3793|3800|3793|3800.5|3793|3800|3793|0
1741337690000|2025-03-07 08:54:50|3800.5||3800.5||3800.5||3800.5||0
1741337700000|2025-03-07 08:55:00|3801||3801||3801||3801||0
1741337730000|2025-03-07 08:55:30|3801.5||3801.5||3801.5||3801.5||0
1741337740000|2025-03-07 08:55:40|3802.5|3794|3802.5|3794|3802.5|3794|3802.5|3794|0
1741337750000|2025-03-07 08:55:50|3802||3802||3802||3802||0
1741337810000|2025-03-07 08:56:50|3802.5|3787|3803.5|3787|3803.5|3787|3802.5|3787|0
1741337820000|2025-03-07 08:57:00||3787.5||3734.5||3787.5||3734.5|0
1741337830000|2025-03-07 08:57:10|3804.5|3735|3804.5|3741.5|3804.5|3741.5|3804.5|3735|0
1741337840000|2025-03-07 08:57:20|3803.5|3742|3803.5|3751.5|3803.5|3751.5|3803.5|3742|0
1741337850000|2025-03-07 08:57:30|3804.5|3752|3803.5|3761|3804.5|3761|3803.5|3752|0
1741337860000|2025-03-07 08:57:40|3804.5|3761.5|3804.5|3769.5|3804.5|3769.5|3804.5|3761.5|0
1741337870000|2025-03-07 08:57:50|3805.5|3770|3804.5|3779.5|3805.5|3779.5|3804.5|3770|0
1741337880000|2025-03-07 08:58:00|3804|3780|3803.5|3787|3804|3787|3803.5|3780|0
1741337890000|2025-03-07 08:58:10||3746.5||3747.5||3747.5||3746.5|0
1741337900000|2025-03-07 08:58:20||3748||3755.5||3755.5||3748|0
1741337910000|2025-03-07 08:58:30|3804.5|3756.5|3803.5|3763.5|3804.5|3763.5|3803.5|3756.5|0
1741337920000|2025-03-07 08:58:40|3803|3764|3802.5|3772.5|3803|3772.5|3802.5|3764|0
1741337930000|2025-03-07 08:58:50|3802|3773|3801.5|3782.5|3802|3782.5|3801.5|3773|0
1741337940000|2025-03-07 08:59:00|3800.5|3783|3801.5|3791|3801.5|3791|3800.5|3783|0
1741337950000|2025-03-07 08:59:10|3802.5|3791.5|3801.5|3792|3802.5|3792|3801.5|3791.5|0
1741337960000|2025-03-07 08:59:20|3802.5||3801.5||3802.5||3801.5||0
1741337970000|2025-03-07 08:59:30|3802.5||3801.5||3802.5||3801.5||0
1741337980000|2025-03-07 08:59:40|3802.5||3802.5||3802.5||3802.5||0
1741337990000|2025-03-07 08:59:50|3802|3793|3802.5|3793|3802.5|3793|3802|3793|0
1741338000000|2025-03-07 09:00:00|3801.5||3801.5||3801.5||3801.5||0
1741338010000|2025-03-07 09:00:10|3800.5||3800.5||3800.5||3800.5||0
1741338020000|2025-03-07 09:00:20|3799.5|3792|3799.5|3792|3799.5|3792|3799.5|3792|0
1741338030000|2025-03-07 09:00:30|3799||3799||3799||3799||0
1741338040000|2025-03-07 09:00:40|3799.5||3799.5||3799.5||3799.5||0
1741338060000|2025-03-07 09:01:00|3800||3800||3800||3800||0
1741338070000|2025-03-07 09:01:10|3800.5||3800.5||3800.5||3800.5||0
1741338080000|2025-03-07 09:01:20|3801.5||3801.5||3801.5||3801.5||0
1741338090000|2025-03-07 09:01:30|3802.5|3792.5|3802.5|3793|3802.5|3793|3802.5|3792.5|0
1741338100000|2025-03-07 09:01:40|3802|3794|3802.5|3794|3802.5|3794|3802|3794|0
1741338110000|2025-03-07 09:01:50|3803.5|3794.5|3804.5|3795|3804.5|3795|3803.5|3794.5|0
1741338120000|2025-03-07 09:02:00|3804|3795.5|3804|3796|3804|3796|3804|3795.5|0
1741338130000|2025-03-07 09:02:10|3804.5||3804.5||3804.5||3804.5||0
1741338140000|2025-03-07 09:02:20|3804||3804||3804||3804||0
1741338150000|2025-03-07 09:02:30|3804.5||3805||3805.5||3804.5||0
1741338160000|2025-03-07 09:02:40|3805.5|3796.5|3806.5|3797|3806.5|3797|3805.5|3796.5|0
1741338180000|2025-03-07 09:03:00|3806||3806||3806||3806||0
1741338200000|2025-03-07 09:03:20|3806.5|3797.5|3806.5|3798|3807.5|3798|3806.5|3797.5|0
1741338220000|2025-03-07 09:03:40|3807.5|3799|3807.5|3799|3807.5|3799|3807|3799|0
1741338240000|2025-03-07 09:04:00|3807||3807||3807||3807||0
1741338270000|2025-03-07 09:04:30|3807.5||3807||3807.5||3807||0
1741338290000|2025-03-07 09:04:50|3807.5||3807.5||3807.5||3807.5||0
1741338310000|2025-03-07 09:05:10|3808.5|3800|3808|3800|3808.5|3800|3808|3800|0
1741338320000|2025-03-07 09:05:20|3809.5|3801|3810|3801|3810|3801|3809|3801|0
1741338330000|2025-03-07 09:05:30|3809.5||3809.5||3809.5||3809.5||0
1741338350000|2025-03-07 09:05:50|3808.5||3808||3808.5||3808||0
1741338360000|2025-03-07 09:06:00|3807.5||3807||3807.5||3807||0
1741338380000|2025-03-07 09:06:20|3807.5||3808||3808||3807.5||0
1741338430000|2025-03-07 09:07:10|3808.5||3808.5||3808.5||3808.5||0
1741338460000|2025-03-07 09:07:40|3809||3808.5||3809||3808.5||0
1741338570000|2025-03-07 09:09:30|3807.5||3807||3807.5||3807||0
1741338580000|2025-03-07 09:09:40||3800.5||3800.5||3800.5||3800.5|0
1741338590000|2025-03-07 09:09:50|3807.5|3801|3807.5|3801|3807.5|3801|3807.5|3801|0
1741338640000|2025-03-07 09:10:40|3807||3807||3807||3807||0
1741338650000|2025-03-07 09:10:50||3800.5||3800.5||3800.5||3800.5|0
1741338670000|2025-03-07 09:11:10||3801||3801||3801||3801|0
1741338700000|2025-03-07 09:11:40||3800.5||3800.5||3800.5||3800.5|0
1741338720000|2025-03-07 09:12:00||3801||3801||3801||3801|0
1741338770000|2025-03-07 09:12:50||3800.5||3801||3801||3800.5|0
1741338810000|2025-03-07 09:13:30||3800.5||3800.5||3800.5||3800.5|0
1741338830000|2025-03-07 09:13:50||3800||3800||3800||3800|0
1741338870000|2025-03-07 09:14:30|3806.5|3799.5|3806|3799.5|3806.5|3799.5|3806|3799.5|0
1741338900000|2025-03-07 09:15:00|3805|3799|3805|3798.5|3805|3799|3805|3798.5|0
1741338910000|2025-03-07 09:15:10|3804|3798|3804|3798|3804|3798|3804|3798|0
1741338940000|2025-03-07 09:15:40|3803|3797.5|3803|3797|3803|3797.5|3803|3796.5|0
1741338950000|2025-03-07 09:15:50|3803.5||3803.5||3803.5||3803.5||0
1741338960000|2025-03-07 09:16:00|3804||3804||3804||3804||0
1741339000000|2025-03-07 09:16:40|3803|3796.5|3803|3796.5|3803|3796.5|3803|3796.5|0
1741339010000|2025-03-07 09:16:50|3802.5|3796|3802|3796|3802.5|3796|3802|3796|0
1741339020000|2025-03-07 09:17:00||3795||3795||3795||3795|0
1741339090000|2025-03-07 09:18:10|3801.5||3801||3801.5||3801||0
1741339110000|2025-03-07 09:18:30|3801.5||3801.5||3801.5||3801.5||0
1741339120000|2025-03-07 09:18:40|3801||3801||3801||3801||0
1741339150000|2025-03-07 09:19:10|3801.5||3802||3802||3801.5||0
1741339160000|2025-03-07 09:19:20|3802.5||3802.5||3802.5||3802.5||0
1741339170000|2025-03-07 09:19:30|3803||3803.5||3803.5||3803||0
1741339190000|2025-03-07 09:19:50|3804||3804||3804||3804||0
1741339200000|2025-03-07 09:20:00|3804.5|3795.5|3804|3796|3804.5|3796|3804|3795.5|0
1741339260000|2025-03-07 09:21:00|3803.5||3803.5||3803.5||3803.5||0
1741339270000|2025-03-07 09:21:10|3803||3803||3803||3803||0
1741339280000|2025-03-07 09:21:20|3802.5||3802||3802.5||3802||0
1741339290000|2025-03-07 09:21:30||3795.5||3795.5||3795.5||3795.5|0
1741339300000|2025-03-07 09:21:40||3796||3796||3796||3796|0
1741339350000|2025-03-07 09:22:30|3802.5||3802.5||3802.5||3802.5||0
1741339360000|2025-03-07 09:22:40|3803||3803||3803||3803||0
1741339390000|2025-03-07 09:23:10|3802.5||3802||3802.5||3802||0
1741339400000|2025-03-07 09:23:20|3801|3795.5|3800|3794|3801|3795.5|3800|3794|0
1741339410000|2025-03-07 09:23:30||3793.5||3792.5||3793.5||3792.5|0
1741339430000|2025-03-07 09:23:50||3793||3793||3793||3793|0
1741339500000|2025-03-07 09:25:00||3792.5||3792.5||3792.5||3792.5|0
1741339520000|2025-03-07 09:25:20||3793||3793||3793||3793|0
1741339560000|2025-03-07 09:26:00|3800.5||3800.5||3800.5||3800.5||0
1741339570000|2025-03-07 09:26:10|3801||3801||3801||3801||0
1741339660000|2025-03-07 09:27:40||3794||3794||3794||3794|0
1741339890000|2025-03-07 09:31:30|3801.5|3795|3803|3795|3803|3795|3801.5|3795|0
1741339910000|2025-03-07 09:31:50|3803.5|3795.5|3803.5|3796|3803.5|3796|3803.5|3795.5|0
1741339920000|2025-03-07 09:32:00|3803||3803||3803||3803||0
1741339970000|2025-03-07 09:32:50|3802.5|3795.5|3802|3795.5|3802.5|3795.5|3802|3795.5|0
1741339990000|2025-03-07 09:33:10|3802.5|3796|3802|3796|3802.5|3796|3802|3796|6
1741340000000|2025-03-07 09:33:20||3795.5||3795.5||3795.5||3795.5|0
1741340010000|2025-03-07 09:33:30|3801|3795|3801|3794.5|3801|3795|3801|3794.5|0
1741340020000|2025-03-07 09:33:40|3800.5|3794|3800|3793.5|3800.5|3794|3800|3793.5|0
1741340030000|2025-03-07 09:33:50|3799.5|3793|3799|3792.5|3799.5|3793|3799|3792.5|0
1741340040000|2025-03-07 09:34:00|3798|3792|3798|3791|3798|3792|3798|3791|0
1741340070000|2025-03-07 09:34:30|3798.5||3798.5||3798.5||3798.5||0
1741340090000|2025-03-07 09:34:50|3799||3799||3799||3799||0
1741340110000|2025-03-07 09:35:10|3799.5|3791.5|3799.5|3792|3799.5|3792|3799.5|3791.5|0
1741340120000|2025-03-07 09:35:20|3800||3800||3800||3800||0
1741340140000|2025-03-07 09:35:40|3800.5|3792.5|3801.5|3794|3801.5|3794|3800.5|3792.5|0
1741340150000|2025-03-07 09:35:50|3802||3802||3802||3802||0
1741340200000|2025-03-07 09:36:40|3802.5|3795|3802.5|3795|3802.5|3795|3802.5|3795|0
1741340230000|2025-03-07 09:37:10|3803||3803||3803||3803||0
1741340290000|2025-03-07 09:38:10|3802.5||3802||3802.5||3802||0
1741340300000|2025-03-07 09:38:20|3802.5||3803||3803||3802.5||0
1741340370000|2025-03-07 09:39:30|3803.5|3796|3803.5|3796|3803.5|3796|3803.5|3796|0
1741340410000|2025-03-07 09:40:10|3803||3803.5||3803.5||3803||0
1741340430000|2025-03-07 09:40:30|3804||3804||3804||3804||0
1741340450000|2025-03-07 09:40:50|3804.5|3796.5|3804.5|3797|3804.5|3797|3804.5|3796.5|0
1741340460000|2025-03-07 09:41:00|3804||3804||3804||3804||0
1741340510000|2025-03-07 09:41:50|3803.5||3803||3803.5||3803||0
1741340530000|2025-03-07 09:42:10||3796.5||3796.5||3796.5||3796.5|0
1741340600000|2025-03-07 09:43:20|3802.5|3796|3802|3796|3802.5|3796|3802|3796|0
1741340700000|2025-03-07 09:45:00|3802.5||3802.5||3802.5||3802.5||0
1741340710000|2025-03-07 09:45:10|3803||3803.5||3803.5||3803||0
1741340730000|2025-03-07 09:45:30|3804|3797|3804|3797|3804.5|3797|3804|3797|0
1741340740000|2025-03-07 09:45:40|3804.5||3805||3805||3804.5||0
1741340830000|2025-03-07 09:47:10|3805.5|3798|3806|3798|3806|3798|3805.5|3798|0
1741340840000|2025-03-07 09:47:20|3806.5|3798.5|3807.5|3799|3807.5|3799|3806.5|3798.5|0
1741340850000|2025-03-07 09:47:30||3799.5||3800||3800||3799.5|0
1741340860000|2025-03-07 09:47:40|3807||3807||3807||3807||0
1741340870000|2025-03-07 09:47:50|3807.5||3808||3808||3807.5||0
1741340890000|2025-03-07 09:48:10|3807.5||3807.5||3807.5||3807.5||0
1741341000000|2025-03-07 09:50:00|3808|3801|3809|3801|3809|3801|3808|3801|0
1741341020000|2025-03-07 09:50:20|3808.5||3808.5||3808.5||3808.5||0
1741341070000|2025-03-07 09:51:10|3807.5|3800.5|3807|3800.5|3807.5|3800.5|3807|3800.5|0
1741341090000|2025-03-07 09:51:30|3806.5|3800|3806|3800|3806.5|3800|3806|3800|0
1741341120000|2025-03-07 09:52:00|3806.5||3806.5||3806.5||3806.5||0
1741341130000|2025-03-07 09:52:10|3807||3807||3807||3807||0
1741341140000|2025-03-07 09:52:20|3807.5||3808||3808||3807.5||0
1741341160000|2025-03-07 09:52:40|3807.5||3807.5||3807.5||3807.5||0
1741341260000|2025-03-07 09:54:20|3808||3808||3808||3808||0
1741341270000|2025-03-07 09:54:30|3808.5||3808.5||3808.5||3808.5||0
1741341290000|2025-03-07 09:54:50|3809|3800.5|3809|3801|3809|3801|3809|3800.5|0
1741341350000|2025-03-07 09:55:50|3809.5||3809.5||3809.5||3809.5||0
1741341690000|2025-03-07 10:01:30|3808.5||3807||3808.5||3807||0
1741341700000|2025-03-07 10:01:40|3806.5|3800.5|3806|3799.5|3806.5|3800.5|3806|3799.5|0
1741341720000|2025-03-07 10:02:00||3799||3799||3799||3799|0
1741341770000|2025-03-07 10:02:50|3805.5||3805||3805.5||3805||0
1741341820000|2025-03-07 10:03:40|3805.5||3805.5||3805.5||3805.5||0
1741341830000|2025-03-07 10:03:50|3806||3806||3806||3806||0
1741341840000|2025-03-07 10:04:00|3805.5||3805||3805.5||3805||0
1741341890000|2025-03-07 10:04:50|3805.5||3805.5||3805.5||3805.5||0
1741341910000|2025-03-07 10:05:10|3805|3798.5|3805|3798.5|3805|3798.5|3805|3798.5|0
1741341940000|2025-03-07 10:05:40|3804|3798|3804|3798|3804|3798|3804|3798|0
1741341960000|2025-03-07 10:06:00|3803|3797.5|3802|3796|3803|3797.5|3802|3796|0
1741341970000|2025-03-07 10:06:10|3801|3795.5|3801.5|3795|3801.5|3795.5|3801|3795|0
1741341980000|2025-03-07 10:06:20|3801||3801||3801||3801||0
1741342020000|2025-03-07 10:07:00|3801.5||3801.5||3801.5||3801.5||0
1741342030000|2025-03-07 10:07:10|3802||3802||3802||3802||0
1741342080000|2025-03-07 10:08:00|3801.5|3794.5|3801|3794.5|3801.5|3794.5|3801|3794.5|0
1741342090000|2025-03-07 10:08:10|3800|3794|3800|3794|3800|3794|3800|3794|0
1741342110000|2025-03-07 10:08:30||3793.5||3794||3794||3793.5|0
1741342130000|2025-03-07 10:08:50|3799.5|3793.5|3799|3793|3799.5|3793.5|3799|3793|0
1741342140000|2025-03-07 10:09:00||3792.5||3792.5||3792.5||3792.5|0
1741342150000|2025-03-07 10:09:10||3793||3793||3793||3793|0
1741342170000|2025-03-07 10:09:30|3799.5||3799.5||3799.5||3799.5||0
1741342220000|2025-03-07 10:10:20|3800||3800.5||3800.5||3800||0
1741342240000|2025-03-07 10:10:40|3801||3801||3801||3801||0
1741342260000|2025-03-07 10:11:00|3801.5||3801.5||3801.5||3801.5||0
1741342270000|2025-03-07 10:11:10|3802|3794|3802|3794|3802|3794|3802|3794|0
1741342310000|2025-03-07 10:11:50|3802.5||3802.5||3802.5||3802.5||0
1741342320000|2025-03-07 10:12:00|3803|3795|3803|3795|3803|3795|3803|3795|0
1741342330000|2025-03-07 10:12:10|3803.5||3803.5||3803.5||3803.5||0
1741342350000|2025-03-07 10:12:30|3804|3796|3804|3796|3804|3796|3804|3796|0
1741342360000|2025-03-07 10:12:40|3804.5|3796.5|3804.5|3797|3804.5|3797|3804.5|3796.5|0
1741342380000|2025-03-07 10:13:00|3804||3804||3804||3804||0
1741342520000|2025-03-07 10:15:20|3804.5||3804.5||3804.5||3804.5||0
1741342530000|2025-03-07 10:15:30|3804||3804||3804||3804||0
1741342580000|2025-03-07 10:16:20|3803.5||3803||3803.5||3803||0
1741342620000|2025-03-07 10:17:00||3796.5||3796.5||3796.5||3796.5|0
1741342630000|2025-03-07 10:17:10|3802.5||3802||3802.5||3802||0
1741342720000|2025-03-07 10:18:40|3802.5|3797|3802.5|3797|3802.5|3797|3802.5|3797|0
1741342740000|2025-03-07 10:19:00|3802||3802||3802||3802||0
1741342750000|2025-03-07 10:19:10||3796.5||3796.5||3796.5||3796.5|0
1741342770000|2025-03-07 10:19:30||3796||3796||3796||3796|0
1741342780000|2025-03-07 10:19:40||3795.5||3795.5||3795.5||3795.5|0
1741342800000|2025-03-07 10:20:00|3801|3795|3801|3794|3801|3795|3801|3794|0
1741342890000|2025-03-07 10:21:30|3800.5||3800||3800.5||3800||0
1741342920000|2025-03-07 10:22:00||3793.5||3793.5||3793.5||3793.5|0
1741342930000|2025-03-07 10:22:10||3793||3793||3793||3793|0
1741343110000|2025-03-07 10:25:10|3799.5||3799||3799.5||3799||0
1741343130000|2025-03-07 10:25:30|3799.5||3799.5||3799.5||3799.5||0
1741343140000|2025-03-07 10:25:40|3799||3799.5||3799.5||3799||0
1741343150000|2025-03-07 10:25:50|3800||3800||3800||3800||0
1741343350000|2025-03-07 10:29:10|3799.5|3792.5|3799|3792.5|3799.5|3792.5|3799|3792.5|0
1741343360000|2025-03-07 10:29:20|3798.5|3792|3797|3790|3798.5|3792|3797|3790|0
1741343620000|2025-03-07 10:33:40|3797.5||3797.5||3797.5||3797.5||0
1741343630000|2025-03-07 10:33:50|3797||3797||3797||3797||0
1741343650000|2025-03-07 10:34:10|3797.5||3797.5||3797.5||3797.5||0
1741343700000|2025-03-07 10:35:00|3798||3798||3798||3798||0
1741343710000|2025-03-07 10:35:10|3798.5|3790.5|3799|3791|3799|3791|3798.5|3790.5|0
1741343720000|2025-03-07 10:35:20||3791.5||3792||3792||3791.5|0
1741343870000|2025-03-07 10:37:50|3798.5|3791.5|3798|3791.5|3798.5|3791.5|3798|3791.5|0
1741343880000|2025-03-07 10:38:00||3791||3791||3791||3791|0
1741343920000|2025-03-07 10:38:40||3790.5||3790.5||3790.5||3790.5|0
1741343930000|2025-03-07 10:38:50||3791||3791||3791||3791|0
1741343980000|2025-03-07 10:39:40|3797.5|3790.5|3797|3790.5|3797.5|3790.5|3797|3790.5|0
1741344000000|2025-03-07 10:40:00||3790||3790||3790||3790|0
1741344060000|2025-03-07 10:41:00|3797.5||3797.5||3797.5||3797.5||0
1741344070000|2025-03-07 10:41:10|3798|3790.5|3798.5|3791|3798.5|3791|3798|3790.5|0
1741344100000|2025-03-07 10:41:40|3798||3798||3798||3798||0
1741344280000|2025-03-07 10:44:40|3797|3790.5|3797|3790.5|3797|3790.5|3797|3790.5|0
1741344320000|2025-03-07 10:45:20||3790||3790||3790||3790|0
1741344350000|2025-03-07 10:45:50|3796.5||3796||3796.5||3796||0
1741344410000|2025-03-07 10:46:50|3796.5||3796.5||3796.5||3796.5||0
1741344430000|2025-03-07 10:47:10|3796||3796||3796||3796||0
1741344500000|2025-03-07 10:48:20|3796.5||3796.5||3796.5||3796.5||0
1741344550000|2025-03-07 10:49:10|3796||3796||3796||3796||0
1741344610000|2025-03-07 10:50:10|3796.5||3797||3797||3796.5||0
1741344620000|2025-03-07 10:50:20|3797.5||3797.5||3797.5||3797.5||0
1741344630000|2025-03-07 10:50:30|3797||3797||3797||3797||0
1741344800000|2025-03-07 10:53:20|3797.5|3791|3797.5|3791|3797.5|3791|3797.5|3791|0
1741344820000|2025-03-07 10:53:40|3798||3798||3798||3798||0
1741344830000|2025-03-07 10:53:50|3798.5||3798.5||3798.5||3798.5||0
1741344840000|2025-03-07 10:54:00|3798||3798||3798||3798||0
1741344850000|2025-03-07 10:54:10|3798.5|3792|3798.5|3792|3798.5|3792|3798.5|3792|0
1741344860000|2025-03-07 10:54:20|3799||3799||3799||3799||0
1741344880000|2025-03-07 10:54:40|3799.5|3792.5|3799.5|3793|3799.5|3793|3799.5|3792.5|0
1741344890000|2025-03-07 10:54:50|3799||3799.5||3799.5||3799||0
1741344900000|2025-03-07 10:55:00|3799||3799||3799||3799||0
1741344960000|2025-03-07 10:56:00||3792.5||3792||3792.5||3792|0
1741345000000|2025-03-07 10:56:40||3791.5||3791.5||3791.5||3791.5|0
1741345010000|2025-03-07 10:56:50|3798.5||3798||3798.5||3798||0
1741345040000|2025-03-07 10:57:20||3791||3791||3791||3791|0
1741345060000|2025-03-07 10:57:40||3790.5||3790.5||3790.5||3790.5|0
1741345070000|2025-03-07 10:57:50|3797.5|3737|3857|3737.5|3857|3737.5|3797|3737|0
1741345190000|2025-03-07 10:59:50||3731.5||3731.5||3731.5||3731.5|0
1741345210000|2025-03-07 11:00:10|3855.5|3732.5|3848.5|3740.5|3855.5|3740.5|3848.5|3732.5|0
1741345220000|2025-03-07 11:00:20|3847.5|3741|3838.5|3750.5|3847.5|3750.5|3838.5|3741|0
1741345230000|2025-03-07 11:00:30|3837.5|3751|3828.5|3760.5|3837.5|3760.5|3828.5|3751|0
1741345240000|2025-03-07 11:00:40|3827.5|3761|3818.5|3770.5|3827.5|3770.5|3818.5|3761|0
1741345250000|2025-03-07 11:00:50|3817.5|3771|3808.5|3782|3817.5|3782|3808.5|3771|0
1741345260000|2025-03-07 11:01:00|3808|3783.5|3797|3786.5|3808|3786.5|3797|3783.5|0
1741345270000|2025-03-07 11:01:10||3787.5||3787.5||3787.5||3787.5|0
1741345280000|2025-03-07 11:01:20||3788.5||3789.5||3789.5||3788.5|0
1741345290000|2025-03-07 11:01:30|3797.5||3798||3798||3797.5||0
1741345300000|2025-03-07 11:01:40||3790||3790.5||3790.5||3790|0
1741345310000|2025-03-07 11:01:50|3847|3785.5|3846.5|3731.5|3847|3785.5|3846.5|3731.5|0
1741345340000|2025-03-07 11:02:20||3730.5||3730.5||3730.5||3730.5|0
1741345430000|2025-03-07 11:03:50|3852.5||3852.5||3852.5||3852.5||0
1741345450000|2025-03-07 11:04:10|3850.5|3731.5|3850.5|3732.5|3850.5|3732.5|3850.5|3731.5|0
1741345460000|2025-03-07 11:04:20|3849.5|3733|3840.5|3742.5|3849.5|3742.5|3840.5|3733|0
1741345470000|2025-03-07 11:04:30|3839.5|3743|3830.5|3752.5|3839.5|3752.5|3830.5|3743|0
1741345480000|2025-03-07 11:04:40|3829.5|3753|3820.5|3762.5|3829.5|3762.5|3820.5|3753|0
1741345490000|2025-03-07 11:04:50|3819.5|3763|3810.5|3772.5|3819.5|3772.5|3810.5|3763|0
1741345500000|2025-03-07 11:05:00|3809.5|3773|3804|3782.5|3809.5|3782.5|3804|3773|0
1741345510000|2025-03-07 11:05:10||3783||3794||3794||3783|0
1741345520000|2025-03-07 11:05:20|3804.5|3794.5|3804.5|3797|3804.5|3797|3804|3794.5|0
1741345530000|2025-03-07 11:05:30|3805|3797.5|3805.5|3798|3805.5|3798|3805|3797.5|0
1741345550000|2025-03-07 11:05:50|3804.5||3804.5||3804.5||3804.5||0
1741345560000|2025-03-07 11:06:00||3797||3797||3797||3797|0
1741345620000|2025-03-07 11:07:00||3796.5||3796.5||3796.5||3796.5|0
1741345630000|2025-03-07 11:07:10||3796||3795||3796||3795|0
1741345650000|2025-03-07 11:07:30||3795.5||3796||3796||3795.5|0
1741345730000|2025-03-07 11:08:50||3797||3797||3797||3797|0
1741345850000|2025-03-07 11:10:50|3803.5|3796.5|3803|3796.5|3803.5|3796.5|3803|3796.5|0
1741345890000|2025-03-07 11:11:30||3797||3797||3797||3797|0
1741345980000|2025-03-07 11:13:00||3796.5||3796.5||3796.5||3796.5|0
1741345990000|2025-03-07 11:13:10||3796||3796||3796||3796|0
1741346040000|2025-03-07 11:14:00||3795.5||3795.5||3795.5||3795.5|0
1741346050000|2025-03-07 11:14:10||3796||3796||3796||3796|0
1741346190000|2025-03-07 11:16:30||3795.5||3795.5||3795.5||3795.5|0
1741346200000|2025-03-07 11:16:40||3795||3795||3795||3795|0
1741346210000|2025-03-07 11:16:50|3802.5|3794|3802|3794|3802.5|3794|3802|3794|0
1741346220000|2025-03-07 11:17:00|3801.5||3801||3801.5||3801||0
1741346250000|2025-03-07 11:17:30||3793||3793||3793||3793|0
1741346310000|2025-03-07 11:18:30||3793.5||3794||3794||3793.5|0
1741346340000|2025-03-07 11:19:00|3801.5||3801||3801.5||3801||0
1741346460000|2025-03-07 11:21:00||3794.5||3795||3795||3794.5|0
1741346470000|2025-03-07 11:21:10|3801.5||3801||3801.5||3801||0
1741346510000|2025-03-07 11:21:50|3801.5||3801.5||3801.5||3801.5||0
1741346540000|2025-03-07 11:22:20|3801||3801||3801||3801||0
1741346900000|2025-03-07 11:28:20|3801.5||3801.5||3801.5||3801.5||0
1741346910000|2025-03-07 11:28:30|3802||3802||3802||3802||0
1741346980000|2025-03-07 11:29:40|3802.5||3802.5||3802.5||3802.5||0
1741347010000|2025-03-07 11:30:10|3802||3802||3802||3802||0
1741347020000|2025-03-07 11:30:20|3802.5||3803||3803||3802.5||0
1741347030000|2025-03-07 11:30:30|3803.5||3803.5||3803.5||3803.5||0
1741347040000|2025-03-07 11:30:40|3804||3804.5||3804.5||3804||0
1741347060000|2025-03-07 11:31:00||3795.5||3796||3796||3795.5|0
1741347130000|2025-03-07 11:32:10||3796.5||3797||3797||3796.5|0
1741347150000|2025-03-07 11:32:30||3798||3798||3798||3798|0
1741347170000|2025-03-07 11:32:50|3805.5|3799|3805|3799|3805.5|3799|3805|3799|0
1741347210000|2025-03-07 11:33:30|3805.5||3805.5||3805.5||3805||0
1741347220000|2025-03-07 11:33:40|3805||3805.5||3805.5||3805||0
1741347230000|2025-03-07 11:33:50|3806||3805.5||3806||3805.5||0
1741347300000|2025-03-07 11:35:00||3798.5||3798.5||3798.5||3798.5|0
1741347310000|2025-03-07 11:35:10||3799||3799||3799||3799|0
1741347660000|2025-03-07 11:41:00||3798.5||3798.5||3798.5||3798.5|0
1741347720000|2025-03-07 11:42:00||3799||3799||3799||3799|0
1741347750000|2025-03-07 11:42:30||3798.5||3798||3798.5||3798|0
1741347790000|2025-03-07 11:43:10||3797.5||3797.5||3797.5||3797.5|0
1741347800000|2025-03-07 11:43:20||3797||3797||3797||3797|0
1741347960000|2025-03-07 11:46:00||3798||3798||3798||3798|0
1741348010000|2025-03-07 11:46:50||3797.5||3797.5||3797.5||3797.5|0
1741348030000|2025-03-07 11:47:10|3804.5|3797|3804|3796.5|3804.5|3797|3804|3796.5|0
1741348040000|2025-03-07 11:47:20|3803.5|3796|3803|3796|3803.5|3796|3803|3796|0
1741348050000|2025-03-07 11:47:30||3795.5||3795.5||3795.5||3795.5|0
1741348080000|2025-03-07 11:48:00||3795||3795||3795||3795|0
1741348200000|2025-03-07 11:50:00|3802.5|3794.5|3802|3794.5|3802.5|3794.5|3802|3794.5|0
1741348240000|2025-03-07 11:50:40||3795||3795||3795||3795|0
1741348280000|2025-03-07 11:51:20||3794.5||3794.5||3794.5||3794.5|0
1741348290000|2025-03-07 11:51:30||3794||3794||3794||3794|0
1741348560000|2025-03-07 11:56:00|3801.5||3801||3801.5||3801||0
1741348570000|2025-03-07 11:56:10||3793.5||3793.5||3793.5||3793.5|0
1741348590000|2025-03-07 11:56:30||3793||3793||3793||3793|0
1741348600000|2025-03-07 11:56:40|3800.5|3792|3800|3792|3800.5|3792|3800|3792|0
1741348790000|2025-03-07 11:59:50||3792.5||3793||3793||3792.5|0
1741348800000|2025-03-07 12:00:00|3804.5|3788|3804.5|3785|3804.5|3788|3804.5|3785|0
1741348810000|2025-03-07 12:00:10|3804|3784|3803.5|3743.5|3804|3784.5|3803.5|3740.5|0
1741348820000|2025-03-07 12:00:20|3804.5|3744|3804.5|3751.5|3804.5|3751.5|3804.5|3744|0
1741348830000|2025-03-07 12:00:30|3804|3752|3803.5|3760.5|3804|3760.5|3803.5|3752|0
1741348840000|2025-03-07 12:00:40|3804.5|3761|3804.5|3769.5|3804.5|3769.5|3804.5|3761|0
1741348850000|2025-03-07 12:00:50||3770||3779.5||3779.5||3770|0
1741348860000|2025-03-07 12:01:00||3780||3785||3785||3780|0
1741348870000|2025-03-07 12:01:10||3785.5||3745||3785.5||3741.5|0
1741348880000|2025-03-07 12:01:20||3745.5||3755||3755||3745.5|0
1741348890000|2025-03-07 12:01:30|3805.5|3755.5|3805.5|3764.5|3805.5|3764.5|3805.5|3755.5|0
1741348900000|2025-03-07 12:01:40|3804.5|3765|3805.5|3773.5|3805.5|3773.5|3804.5|3765|0
1741348910000|2025-03-07 12:01:50|3806.5|3774|3806.5|3780.5|3806.5|3780.5|3806.5|3774|0
1741348920000|2025-03-07 12:02:00||3781||3788||3788||3781|0
1741348930000|2025-03-07 12:02:10|3806|3787|3805.5|3788|3806.5|3788|3805.5|3787|0
1741348940000|2025-03-07 12:02:20|3806.5|3788.5|3804.5|3743.5|3806.5|3788.5|3804.5|3741.5|0
1741348950000|2025-03-07 12:02:30|3805.5|3744|3804.5|3753.5|3805.5|3753.5|3804.5|3744|0
1741348960000|2025-03-07 12:02:40||3754||3762.5||3762.5||3754|0
1741348970000|2025-03-07 12:02:50|3805.5|3763|3804|3772.5|3806.5|3772.5|3804|3763|0
1741348980000|2025-03-07 12:03:00||3773||3780.5||3780.5||3773|0
1741348990000|2025-03-07 12:03:10||3781||3793.5||3793.5||3781|0
1741349000000|2025-03-07 12:03:20|3803.5|3794|3803|3793.5|3803.5|3794|3803|3793.5|0
1741349030000|2025-03-07 12:03:50|3802.5||3802||3802.5||3802||0
1741349120000|2025-03-07 12:05:20||3794||3794.5||3794.5||3794|0
1741349170000|2025-03-07 12:06:10|3801.5|3794|3801|3794|3801.5|3794|3801|3794|0
1741349190000|2025-03-07 12:06:30||3793.5||3793.5||3793.5||3793.5|0
1741349240000|2025-03-07 12:07:20|3800.5|3792.5|3800|3792.5|3800.5|3792.5|3800|3792.5|0
1741349250000|2025-03-07 12:07:30|3799|3791.5|3799|3791.5|3799|3791.5|3799|3791.5|0
1741349380000|2025-03-07 12:09:40||3790.5||3790.5||3790.5||3790.5|0
1741349390000|2025-03-07 12:09:50|3798.5||3798||3798.5||3798||0
1741349410000|2025-03-07 12:10:10|3797.5|3789.5|3797|3789.5|3797.5|3789.5|3797|3789.5|0
1741349880000|2025-03-07 12:18:00|3796.5||3796||3796.5||3796||0
1741349890000|2025-03-07 12:18:10||3788.5||3788.5||3788.5||3788.5|0
1741349900000|2025-03-07 12:18:20|3795|3787.5|3795|3787.5|3795|3787.5|3795|3787.5|0
1741349910000|2025-03-07 12:18:30||3788||3788||3788||3788|0
1741349920000|2025-03-07 12:18:40||3787.5||3788||3788||3787.5|0
1741349930000|2025-03-07 12:18:50||3787.5||3787.5||3787.5||3787.5|0
1741349940000|2025-03-07 12:19:00|3794|3786.5|3794|3786.5|3794|3786.5|3794|3786.5|0
1741349950000|2025-03-07 12:19:10|3793.5|3786|3793|3786|3793.5|3786|3793|3786|0
1741349960000|2025-03-07 12:19:20|3792.5|3785.5|3792|3785.5|3792.5|3785.5|3792|3785.5|0
1741349970000|2025-03-07 12:19:30||3786||3786||3786||3786|0
1741350090000|2025-03-07 12:21:30|3792.5||3792.5||3792.5||3792.5||0
1741350100000|2025-03-07 12:21:40|3792||3792||3792||3792||0
1741350140000|2025-03-07 12:22:20|3792.5||3792.5||3792.5||3792.5||0
1741350200000|2025-03-07 12:23:20|3793||3793||3793||3793||0
1741350220000|2025-03-07 12:23:40|3793.5||3793.5||3793.5||3793.5||0
1741350240000|2025-03-07 12:24:00|3794||3794||3794||3794||0
1741350330000|2025-03-07 12:25:30|3793.5||3793||3793.5||3793||0
1741350380000|2025-03-07 12:26:20|3792|3785.5|3792|3785.5|3792|3785.5|3792|3785.5|0
1741350400000|2025-03-07 12:26:40||3786||3786||3786||3786|0
1741350420000|2025-03-07 12:27:00||3785.5||3785||3785.5||3784.5|0
1741350460000|2025-03-07 12:27:40|3791|3784.5|3791|3784.5|3791|3784.5|3791|3784.5|0
1741350480000|2025-03-07 12:28:00||3783.5||3784||3784||3783.5|0
1741350520000|2025-03-07 12:28:40||3783.5||3783.5||3783.5||3783.5|0
1741350530000|2025-03-07 12:28:50|3790.5||3790||3790.5||3790||0
1741350540000|2025-03-07 12:29:00|3789.5|3782.5|3789|3782.5|3789.5|3783|3789|3782.5|0
1741350550000|2025-03-07 12:29:10|3788|3782|3788|3781.5|3788|3782|3788|3781|0
1741350600000|2025-03-07 12:30:00|3787.5|3781|3787|3780.5|3787.5|3781|3787|3780.5|0
1741350620000|2025-03-07 12:30:20||3781||3781||3781||3781|0
1741350650000|2025-03-07 12:30:50||3780.5||3780.5||3780.5||3780.5|0
1741350660000|2025-03-07 12:31:00||3780||3780||3780||3780|0
1741350670000|2025-03-07 12:31:10|3786.5|3779.5|3786|3779.5|3786.5|3779.5|3786|3779.5|0
1741350680000|2025-03-07 12:31:20||3780||3780||3780||3780|0
1741350740000|2025-03-07 12:32:20|3786.5||3786.5||3786.5||3786.5||0
1741350750000|2025-03-07 12:32:30|3787||3787||3787||3787||0
1741350770000|2025-03-07 12:32:50|3787.5||3787.5||3787.5||3787.5||0
1741350780000|2025-03-07 12:33:00|3788||3788||3788||3788||0
1741350790000|2025-03-07 12:33:10||3780.5||3781||3781||3780.5|0
1741350800000|2025-03-07 12:33:20|3788.5|3781.5|3789|3782|3789|3782|3788.5|3781.5|0
1741350810000|2025-03-07 12:33:30|3789.5||3789||3789.5||3789||0
1741351050000|2025-03-07 12:37:30|3788.5||3788||3788.5||3788||0
1741351170000|2025-03-07 12:39:30||3781.5||3781.5||3781.5||3781.5|0
1741351190000|2025-03-07 12:39:50|3787|3781|3787|3780.5|3787|3781|3787|3780.5|0
1741351210000|2025-03-07 12:40:10||3780||3780||3780||3780|0
1741351220000|2025-03-07 12:40:20|3786.5|3779.5|3786|3779.5|3786.5|3779.5|3786|3779.5|0
1741351250000|2025-03-07 12:40:50|3785|3779|3785|3779|3785|3779|3785|3779|0
1741351260000|2025-03-07 12:41:00||3778.5||3778.5||3778.5||3778.5|0
1741351270000|2025-03-07 12:41:10||3779||3779||3779||3779|0
1741351320000|2025-03-07 12:42:00|3784|3778.5|3784|3777|3784|3778.5|3784|3777|0
1741351330000|2025-03-07 12:42:10|3783|3776.5|3782|3776|3783|3776.5|3782|3776|0
1741351340000|2025-03-07 12:42:20||3775.5||3775.5||3775.5||3775.5|0
1741351350000|2025-03-07 12:42:30||3776||3776||3776||3776|0
1741351370000|2025-03-07 12:42:50||3775.5||3775.5||3775.5||3775.5|0
1741351380000|2025-03-07 12:43:00|3782.5|3776|3782.5|3776|3782.5|3776|3782.5|3776|0
1741351390000|2025-03-07 12:43:10|3782||3782||3782||3782||0
1741351430000|2025-03-07 12:43:50||3775.5||3775.5||3775.5||3775.5|0
1741351480000|2025-03-07 12:44:40||3776||3776||3776||3776|0
1741351530000|2025-03-07 12:45:30|3782.5||3782.5||3782.5||3782.5||0
1741351540000|2025-03-07 12:45:40|3782||3782||3782||3782||0
1741351550000|2025-03-07 12:45:50|3782.5||3782.5||3782.5||3782.5||0
1741351570000|2025-03-07 12:46:10|3783||3783.5||3783.5||3783||0
1741351590000|2025-03-07 12:46:30|3784||3784||3784||3784||0
1741351600000|2025-03-07 12:46:40|3783.5||3783||3783.5||3783||0
1741351670000|2025-03-07 12:47:50|3782.5||3782||3782.5||3782||0
1741351760000|2025-03-07 12:49:20|3782.5||3782.5||3782.5||3782.5||0
1741351770000|2025-03-07 12:49:30|3783||3783.5||3783.5||3783||0
1741351790000|2025-03-07 12:49:50|3784||3784||3784||3784||0
1741351800000|2025-03-07 12:50:00|3784.5||3784||3784.5||3784||0
1741351880000|2025-03-07 12:51:20|3784.5||3784.5||3784.5||3784.5||0
1741351910000|2025-03-07 12:51:50||3776.5||3777||3777||3776.5|0
1741351920000|2025-03-07 12:52:00|3784||3784||3784||3784||0
1741351990000|2025-03-07 12:53:10|3783.5||3783.5||3783.5||3783.5||0
1741352000000|2025-03-07 12:53:20|3783||3783||3783||3783||0
1741352010000|2025-03-07 12:53:30|3783.5||3783.5||3783.5||3783.5||0
1741352020000|2025-03-07 12:53:40|3783||3783||3783||3783||0
1741352120000|2025-03-07 12:55:20|3783.5||3783.5||3783.5||3783.5||0
1741352130000|2025-03-07 12:55:30|3784||3784.5||3784.5||3784||0
1741352140000|2025-03-07 12:55:40|3785|3777.5|3785|3778|3785|3778|3785|3777.5|0
1741352210000|2025-03-07 12:56:50|3785.5||3785||3785.5||3785||0
1741352220000|2025-03-07 12:57:00|3785.5||3785.5||3785.5||3785.5||0
1741352230000|2025-03-07 12:57:10|3786||3786||3786||3786||0
1741352280000|2025-03-07 12:58:00||3778.5||3778.5||3778.5||3778.5|0
1741352290000|2025-03-07 12:58:10||3779||3779||3779||3779|0
1741352310000|2025-03-07 12:58:30|3786.5||3786.5||3786.5||3786.5||0
1741352340000|2025-03-07 12:59:00|3786||3786||3786||3786||0
1741352400000|2025-03-07 13:00:00|3785.5|3778.5|3785|3778.5|3785.5|3778.5|3785|3778.5|0
1741352410000|2025-03-07 13:00:10||3779||3779||3779||3779|0
1741352450000|2025-03-07 13:00:50||3778.5||3778.5||3778.5||3778.5|0
1741352460000|2025-03-07 13:01:00||3778||3778||3778||3778|0
1741352490000|2025-03-07 13:01:30|3784.5|3777.5|3784|3777|3784.5|3777.5|3784|3777|0
1741352500000|2025-03-07 13:01:40|3783.5|3776.5|3783|3776.5|3783.5|3776.5|3783|3776.5|0
1741352510000|2025-03-07 13:01:50||3776||3776||3776||3776|0
1741352610000|2025-03-07 13:03:30|3782|3775.5|3782|3775.5|3782|3775.5|3782|3775.5|0
1741352640000|2025-03-07 13:04:00||3775||3775||3775||3775|0
1741352650000|2025-03-07 13:04:10|3781.5|3774.5|3781|3774|3781.5|3774.5|3781|3774|0
1741352670000|2025-03-07 13:04:30||3774.5||3774.5||3774.5||3774.5|0
1741352700000|2025-03-07 13:05:00||3774||3774||3774||3774|0
1741352710000|2025-03-07 13:05:10|3780.5|3773.5|3780|3773.5|3780.5|3773.5|3780|3773.5|0
1741352720000|2025-03-07 13:05:20||3774||3774||3774||3774|0
1741352740000|2025-03-07 13:05:40|3780.5||3781||3781||3780.5||0
1741352750000|2025-03-07 13:05:50|3781.5||3782||3782||3781.5||0
1741352900000|2025-03-07 13:08:20||3774.5||3775||3775||3774.5|0
1741352910000|2025-03-07 13:08:30|3782.5||3782.5||3782.5||3782.5||0
1741352920000|2025-03-07 13:08:40||3775.5||3776||3776||3775.5|0
1741352970000|2025-03-07 13:09:30|3783||3783||3783||3783||0
1741353210000|2025-03-07 13:13:30|3782|3775.5|3782|3775.5|3782|3775.5|3782|3775.5|0
1741353230000|2025-03-07 13:13:50||3775||3775||3775||3775|0
1741353280000|2025-03-07 13:14:40|3781||3781||3781||3781||0
1741353290000|2025-03-07 13:14:50||3774.5||3774.5||3774.5||3774.5|0
1741353300000|2025-03-07 13:15:00||3774||3774||3774||3774|0
1741353320000|2025-03-07 13:15:20|3780.5|3773.5|3780|3773.5|3780.5|3773.5|3780|3773.5|0
1741353330000|2025-03-07 13:15:30|3779|3773|3779|3772.5|3779|3773|3779|3772.5|0
1741353340000|2025-03-07 13:15:40||3772||3772||3772||3772|0
1741353350000|2025-03-07 13:15:50|3778|3771.5|3778|3771.5|3778|3771.5|3778|3771.5|0
1741353370000|2025-03-07 13:16:10||3771||3771||3771||3771|0
1741353380000|2025-03-07 13:16:20||3771.5||3771.5||3771.5||3771.5|0
1741353490000|2025-03-07 13:18:10|3778.5||3778.5||3778.5||3778.5||0
1741353500000|2025-03-07 13:18:20|3778||3778||3778||3778||0
1741353560000|2025-03-07 13:19:20||3771||3771||3771||3771|0
1741353570000|2025-03-07 13:19:30||3771.5||3771.5||3771.5||3771.5|0
1741353680000|2025-03-07 13:21:20|3778.5||3778.5||3778.5||3778.5||0
1741353690000|2025-03-07 13:21:30|3779||3779||3779||3779||0
1741353750000|2025-03-07 13:22:30|3779.5|3772|3779.5|3772.5|3779.5|3772.5|3779.5|3772|0
1741353760000|2025-03-07 13:22:40|3780||3780||3780||3780||0
1741353770000|2025-03-07 13:22:50||3773||3773.5||3773.5||3773|0
1741353860000|2025-03-07 13:24:20|3780.5||3781||3781||3780.5||0
1741353870000|2025-03-07 13:24:30|3781.5|3774|3781.5|3774.5|3781.5|3774.5|3781.5|3774|0
1741353940000|2025-03-07 13:25:40|3843.5|3771.5|3843|3719.5|3843.5|3771.5|3843|3719.5|0
1741354080000|2025-03-07 13:28:00|3841.5|3720.5|3837.5|3725.5|3841.5|3725.5|3837.5|3720.5|0
1741354090000|2025-03-07 13:28:10|3836.5|3726|3827.5|3735.5|3836.5|3735.5|3827.5|3726|0
1741354100000|2025-03-07 13:28:20|3826.5|3736|3817.5|3745.5|3826.5|3745.5|3817.5|3736|0
1741354110000|2025-03-07 13:28:30|3816.5|3746|3832.5|3729.5|3832.5|3747.5|3815.5|3729.5|0
1741354170000|2025-03-07 13:29:30|3833|3729|3833|3729|3833|3729|3833|3729|0
1741354200000|2025-03-07 13:30:00|3839.5|3728.5|3845.5|3729|3845.5|3729|3839.5|3726.5|0
1741354210000|2025-03-07 13:30:10||3728.5||3728.5||3728.5||3724.5|0
1741354230000|2025-03-07 13:30:30|3845|3729|3845|3729|3845|3729|3845|3729|0
1741354240000|2025-03-07 13:30:40|3845.5|3728.5|3845.5|3728.5|3845.5|3728.5|3845.5|3728.5|0
1741354260000|2025-03-07 13:31:00|3845|3729|3845|3729|3845|3729|3845|3729|0
1741354380000|2025-03-07 13:33:00|3844|3729.5|3841.5|3732.5|3844|3732.5|3841.5|3729.5|0
1741354390000|2025-03-07 13:33:10|3840.5|3733|3831.5|3742.5|3840.5|3742.5|3831.5|3733|0
1741354400000|2025-03-07 13:33:20|3830.5|3743|3821.5|3752.5|3830.5|3752.5|3821.5|3743|0
1741354410000|2025-03-07 13:33:30|3820.5|3753|3811.5|3762.5|3820.5|3762.5|3811.5|3753|0
1741354420000|2025-03-07 13:33:40|3810.5|3763|3798.5|3772|3810.5|3772.5|3798.5|3763|0
1741354430000|2025-03-07 13:33:50|3797.5|3739.5|3796.5|3748.5|3797.5|3748.5|3796.5|3739.5|0
1741354440000|2025-03-07 13:34:00|3796|3749.5|3792.5|3758.5|3796|3758.5|3792.5|3749.5|0
1741354450000|2025-03-07 13:34:10|3792|3759|3792|3768.5|3792|3768.5|3792|3759|0
1741354460000|2025-03-07 13:34:20|3791.5|3769|3791|3781|3791.5|3781|3791|3769|0
1741354470000|2025-03-07 13:34:30||3782||3781||3782||3781|0
1741354480000|2025-03-07 13:34:40||3781.5||3782||3782||3781.5|0
1741354490000|2025-03-07 13:34:50|3792|3783|3792|3783|3792|3783|3792|3783|0
1741354510000|2025-03-07 13:35:10|3791|3782|3790|3781|3791|3782|3790|3781|0
1741354520000|2025-03-07 13:35:20||3781.5||3782||3782||3781.5|0
1741354530000|2025-03-07 13:35:30||3782.5||3782||3783||3782|0
1741354550000|2025-03-07 13:35:50|3791|3783|3792|3783|3792|3783|3791|3783|0
1741354560000|2025-03-07 13:36:00||3783.5||3784||3784||3783.5|0
1741354580000|2025-03-07 13:36:20|3791|3783|3790|3781|3791|3783|3790|3781|0
1741354590000|2025-03-07 13:36:30|3789||3789||3789||3789||0
1741354600000|2025-03-07 13:36:40|3790|3782|3790|3782|3790|3782|3790|3782|0
1741354610000|2025-03-07 13:36:50|3790.5|3783|3791|3783|3791|3783|3790.5|3783|0
1741354620000|2025-03-07 13:37:00|3791.5|3783.5|3792|3784|3792|3784|3791.5|3783.5|0
1741354630000|2025-03-07 13:37:10|3792.5|3785|3792.5|3785|3792.5|3785|3792|3785|0
1741354650000|2025-03-07 13:37:30|3792||3792||3792||3792||0
1741354660000|2025-03-07 13:37:40||3784.5||3784.5||3784.5||3784.5|0
1741354670000|2025-03-07 13:37:50||3784||3783.5||3784||3783.5|0
1741354680000|2025-03-07 13:38:00|3791.5|3783|3790|3782|3791.5|3783|3790|3782|0
1741354690000|2025-03-07 13:38:10|3789.5|3781.5|3789|3781|3789.5|3781.5|3789|3781|0
1741354710000|2025-03-07 13:38:30|3788|3780|3788|3779|3788|3780|3788|3779|0
1741354750000|2025-03-07 13:39:10|3787|3778|3786|3778|3787|3778|3786|3778|0
1741354770000|2025-03-07 13:39:30|3785|3777|3784|3776.5|3785|3777|3784|3776|0
1741354780000|2025-03-07 13:39:40||3776||3776.5||3776.5||3776|0
1741354800000|2025-03-07 13:40:00|3784.5||3784||3784.5||3784||0
1741354810000|2025-03-07 13:40:10|3783|3776|3783|3775|3783|3776|3783|3775|0
1741354830000|2025-03-07 13:40:30|3782.5|3774|3782|3774|3782.5|3774|3782|3774|0
1741354840000|2025-03-07 13:40:40|3782.5|3775|3782.5|3775|3782.5|3775|3782.5|3775|0
1741354850000|2025-03-07 13:40:50|3783|3775.5|3784|3776|3784|3776|3783|3775.5|0
1741354880000|2025-03-07 13:41:20|3783|3775.5|3782.5|3775|3783|3775.5|3782.5|3775|0
1741354890000|2025-03-07 13:41:30|3782|3774.5|3782|3774.5|3782|3774.5|3782|3774.5|0
1741354900000|2025-03-07 13:41:40|3781|3774|3780|3772.5|3781|3774|3780|3772|0
1741354920000|2025-03-07 13:42:00||3772||3772.5||3772.5||3772|0
1741354940000|2025-03-07 13:42:20|3780.5|3773.5|3781.5|3773.5|3781.5|3773.5|3780.5|3773.5|0
1741354950000|2025-03-07 13:42:30|3782|3774|3782|3774.5|3782|3774.5|3782|3774|0
1741354980000|2025-03-07 13:43:00|3782.5|3775.5|3783.5|3775.5|3783.5|3775.5|3782.5|3775.5|0
1741354990000|2025-03-07 13:43:10|3784|3776|3784|3776.5|3784|3776.5|3784|3776|0
1741355010000|2025-03-07 13:43:30|3784.5|3777.5|3785.5|3777.5|3785.5|3777.5|3784.5|3777.5|0
1741355020000|2025-03-07 13:43:40|3786|3778.5|3786|3778.5|3786|3778.5|3786|3778.5|0
1741355130000|2025-03-07 13:45:30|3786.5|3779|3787|3779.5|3787|3779.5|3786.5|3779|0
1741355140000|2025-03-07 13:45:40|3787.5|3780.5|3788|3780.5|3788.5|3780.5|3787.5|3780.5|0
1741355170000|2025-03-07 13:46:10|3788.5|3781.5|3789|3781.5|3789|3781.5|3788.5|3781.5|0
1741355180000|2025-03-07 13:46:20|3789.5||3789.5||3789.5||3789||0
1741355190000|2025-03-07 13:46:30|3790||3790||3790||3790||0
1741355200000|2025-03-07 13:46:40||3782.5||3782.5||3782.5||3782.5|0
1741355220000|2025-03-07 13:47:00|3789.5||3789||3789.5||3789||0
1741355260000|2025-03-07 13:47:40||3782||3782||3782||3782|0
1741355270000|2025-03-07 13:47:50||3782.5||3782.5||3782.5||3782.5|0
1741355290000|2025-03-07 13:48:10||3782||3782||3782||3782|0
1741355300000|2025-03-07 13:48:20||3782.5||3782.5||3782.5||3782.5|0
1741355310000|2025-03-07 13:48:30|3789.5||3789.5||3789.5||3789.5||0
1741355320000|2025-03-07 13:48:40|3789||3789.5||3789.5||3789||0
1741355330000|2025-03-07 13:48:50|3790||3790||3790||3790||0
1741355360000|2025-03-07 13:49:20|3789.5|3782|3789|3782|3789.5|3782|3789|3782|0
1741355370000|2025-03-07 13:49:30||3781.5||3781.5||3781.5||3781.5|0
1741355380000|2025-03-07 13:49:40|3788|3781|3788|3780.5|3788|3781|3788|3780.5|0
1741355390000|2025-03-07 13:49:50|3787||3788||3788||3787||0
1741355410000|2025-03-07 13:50:10|3788.5||3788||3788.5||3788||0
1741355500000|2025-03-07 13:51:40|3787.5||3787||3787.5||3787||0
1741355510000|2025-03-07 13:51:50||3780||3780||3780||3780|0
1741355520000|2025-03-07 13:52:00|3786.5|3779.5|3786|3779|3786.5|3779.5|3786|3779|0
1741355530000|2025-03-07 13:52:10|3785.5|3778.5|3785|3778.5|3785.5|3778.5|3785|3778.5|0
1741355540000|2025-03-07 13:52:20||3778||3778.5||3778.5||3778|0
1741355620000|2025-03-07 13:53:40|3785.5||3785.5||3785.5||3785.5||0
1741355630000|2025-03-07 13:53:50|3785||3785||3785||3785||0
1741355640000|2025-03-07 13:54:00|3785.5||3785.5||3785.5||3785.5||0
1741355650000|2025-03-07 13:54:10|3785||3785||3785||3785||0
1741355680000|2025-03-07 13:54:40|3785.5||3785||3785.5||3785||0
1741355720000|2025-03-07 13:55:20|3784|3778|3784|3777|3784|3778|3784|3777|0
1741355730000|2025-03-07 13:55:30||3777.5||3777||3777.5||3777|0
1741355760000|2025-03-07 13:56:00||3777.5||3777.5||3777.5||3777.5|0
1741355770000|2025-03-07 13:56:10|3783|3777|3783|3776.5|3783|3777|3783|3776.5|0
1741355810000|2025-03-07 13:56:50||3776||3776.5||3776.5||3776|0
1741355820000|2025-03-07 13:57:00||3776||3776||3776||3776|0
1741355840000|2025-03-07 13:57:20|3782|3775.5|3782|3775|3782|3775.5|3782|3775|0
1741355850000|2025-03-07 13:57:30||3774.5||3774.5||3774.5||3774.5|0
1741355860000|2025-03-07 13:57:40|3781||3781||3781||3781||0
1741355880000|2025-03-07 13:58:00||3774||3774||3774||3774|0
1741355890000|2025-03-07 13:58:10|3780|3773.5|3780|3773.5|3780|3773.5|3780|3773.5|0
1741355930000|2025-03-07 13:58:50||3773||3773||3773||3773|0
1741355940000|2025-03-07 13:59:00|3779.5|3772.5|3777|3769.5|3779.5|3772.5|3777|3769.5|0
1741355950000|2025-03-07 13:59:10|3776.5|3769|3776|3768.5|3776.5|3769|3776|3768.5|0
1741355960000|2025-03-07 13:59:20||3769||3769||3769||3769|0
1741355990000|2025-03-07 13:59:50|3776.5||3776.5||3776.5||3776.5||0
1741356010000|2025-03-07 14:00:10|3776||3776.5||3776.5||3776||0
1741356030000|2025-03-07 14:00:30|3776||3776||3776||3776||0
1741356040000|2025-03-07 14:00:40|3776.5||3776.5||3776.5||3776.5||0
1741356060000|2025-03-07 14:01:00|3777||3777||3777||3777||0
1741356080000|2025-03-07 14:01:20||3769.5||3770||3770||3769.5|0
1741356120000|2025-03-07 14:02:00|3777.5||3777.5||3777.5||3777.5||0
1741356130000|2025-03-07 14:02:10|3777||3777||3777||3777||0
1741356180000|2025-03-07 14:03:00|3776|3769.5|3776|3769.5|3776|3769.5|3776|3769.5|0
1741356190000|2025-03-07 14:03:10||3769||3769||3769||3769|0
1741356250000|2025-03-07 14:04:10|3776.5|3769.5|3777.5|3770|3777.5|3770|3776.5|3769.5|0
1741356260000|2025-03-07 14:04:20|3778||3778||3778||3778||0
1741356290000|2025-03-07 14:04:50|3778.5|3770.5|3778|3771|3778.5|3771|3778|3770.5|0
1741356310000|2025-03-07 14:05:10|3778.5||3779.5||3779.5||3778.5||0
1741356320000|2025-03-07 14:05:20|3779||3779||3779||3779||0
1741356390000|2025-03-07 14:06:30|3778||3778||3778||3778||0
1741356430000|2025-03-07 14:07:10|3777.5|3770.5|3777|3770.5|3777.5|3770.5|3777|3770.5|0
1741356450000|2025-03-07 14:07:30||3771||3771||3771||3771|0
1741356520000|2025-03-07 14:08:40||3770.5||3770.5||3770.5||3770.5|0
1741356530000|2025-03-07 14:08:50|3776|3770|3776|3770|3776|3770|3776|3770|0
1741356540000|2025-03-07 14:09:00|3775.5|3769.5|3774|3767.5|3775.5|3769.5|3774|3767.5|0
1741356550000|2025-03-07 14:09:10|3773|3767|3773|3766|3773|3767|3773|3766|0
1741356560000|2025-03-07 14:09:20|3772|3765.5|3772|3765.5|3772|3765.5|3772|3765.5|0
1741356570000|2025-03-07 14:09:30||3766||3766||3766||3766|0
1741356580000|2025-03-07 14:09:40||3765.5||3765.5||3765.5||3765.5|0
1741356600000|2025-03-07 14:10:00|3771.5|3764.5|3771|3764|3771.5|3764.5|3771|3764|0
1741356610000|2025-03-07 14:10:10||3764.5||3764.5||3764.5||3764.5|0
1741356620000|2025-03-07 14:10:20||3764||3764||3764||3764|0
1741356630000|2025-03-07 14:10:30||3764.5||3764.5||3764.5||3764.5|0
1741356660000|2025-03-07 14:11:00||3764||3764||3764||3764|0
1741356670000|2025-03-07 14:11:10||3764.5||3764.5||3764.5||3764.5|0
1741356700000|2025-03-07 14:11:40|3771.5||3771||3771.5||3771||0
1741356740000|2025-03-07 14:12:20||3764||3764.5||3764.5||3764|0
1741356750000|2025-03-07 14:12:30|3771.5||3771.5||3771.5||3771.5||0
1741356760000|2025-03-07 14:12:40|3772||3772||3772||3772||0
1741356790000|2025-03-07 14:13:10|3771.5|3764|3771|3764|3771.5|3764|3771|3764|0
1741356800000|2025-03-07 14:13:20||3764.5||3764.5||3764.5||3764.5|0
1741356820000|2025-03-07 14:13:40|3771.5||3771.5||3771.5||3771.5||0
1741356830000|2025-03-07 14:13:50|3771||3771||3771||3771||0
1741356840000|2025-03-07 14:14:00|3771.5||3771||3771.5||3771||0
1741356850000|2025-03-07 14:14:10|3771.5||3772||3772||3771.5||0
1741356870000|2025-03-07 14:14:30|3772.5||3772.5||3772.5||3772.5||0
1741356880000|2025-03-07 14:14:40|3772|3765|3772.5|3765.5|3772.5|3765.5|3772|3765|0
1741356890000|2025-03-07 14:14:50|3773||3773.5||3773.5||3773||0
1741356900000|2025-03-07 14:15:00|3773||3773.5||3773.5||3773||0
1741356920000|2025-03-07 14:15:20|3774|3766.5|3775|3766.5|3775|3766.5|3774|3766.5|0
1741356950000|2025-03-07 14:15:50||3767||3767.5||3767.5||3767|0
1741356960000|2025-03-07 14:16:00|3775.5||3775||3775.5||3775||0
1741357040000|2025-03-07 14:17:20|3775.5||3775||3775.5||3775||0
1741357060000|2025-03-07 14:17:40|3774.5|3767|3774|3767|3774.5|3767|3774|3767|0
1741357070000|2025-03-07 14:17:50|3773|3767.5|3773|3766.5|3773|3767.5|3773|3766.5|0
1741357080000|2025-03-07 14:18:00|3772|3766|3772|3765.5|3772|3766|3772|3765.5|0
1741357110000|2025-03-07 14:18:30||3765||3765||3765||3765|0
1741357120000|2025-03-07 14:18:40||3765.5||3765.5||3765.5||3765.5|0
1741357220000|2025-03-07 14:20:20||3765||3765||3765||3765|0
1741357240000|2025-03-07 14:20:40||3765.5||3765.5||3765.5||3765.5|0
1741357260000|2025-03-07 14:21:00||3765||3765||3765||3765|0
1741357270000|2025-03-07 14:21:10||3765.5||3765.5||3765.5||3765.5|0
1741357280000|2025-03-07 14:21:20||3765||3765||3765||3765|0
1741357290000|2025-03-07 14:21:30|3771.5|3764.5|3771|3764|3771.5|3764.5|3771|3764|0
1741357300000|2025-03-07 14:21:40||3763.5||3763.5||3763.5||3763.5|0
1741357310000|2025-03-07 14:21:50|3770.5||3770||3770.5||3770||0
1741357320000|2025-03-07 14:22:00||3764||3764||3764||3764|0
1741357370000|2025-03-07 14:22:50||3763.5||3763.5||3763.5||3763.5|0
1741357380000|2025-03-07 14:23:00||3763||3763.5||3763.5||3763|0
1741357440000|2025-03-07 14:24:00||3763||3763||3763||3763|0
1741357460000|2025-03-07 14:24:20||3763.5||3763.5||3763.5||3763.5|0
1741357470000|2025-03-07 14:24:30||3763||3763||3763||3763|0
1741357480000|2025-03-07 14:24:40|3769|3762.5|3768|3761.5|3769|3762.5|3768|3761.5|0
1741357490000|2025-03-07 14:24:50||3762||3762||3762||3762|0
1741357500000|2025-03-07 14:25:00||3761.5||3762||3762||3761.5|0
1741357530000|2025-03-07 14:25:30|3768.5||3769||3769||3768.5||0
1741357540000|2025-03-07 14:25:40|3769.5||3769.5||3769.5||3769.5||0
1741357550000|2025-03-07 14:25:50|3769||3769||3769||3769||0
1741357560000|2025-03-07 14:26:00|3769.5||3769.5||3769.5||3769.5||0
1741357570000|2025-03-07 14:26:10|3769||3769||3769||3769||0
1741357580000|2025-03-07 14:26:20|3769.5||3769.5||3769.5||3769.5||0
1741357590000|2025-03-07 14:26:30|3770|3762.5|3770|3763|3770|3763|3770|3762.5|0
1741357610000|2025-03-07 14:26:50|3770.5||3770.5||3770.5||3770.5||0
1741357630000|2025-03-07 14:27:10|3771|3763.5|3771.5|3764|3771.5|3764|3771|3763.5|0
1741357640000|2025-03-07 14:27:20|3772||3772||3772||3772||0
1741357800000|2025-03-07 14:30:00|3771||3771||3771||3771||0
1741357830000|2025-03-07 14:30:30|3771.5||3772||3772||3771.5||0
1741357840000|2025-03-07 14:30:40|3772.5|3764.5|3773.5|3766|3773.5|3766|3772.5|3764.5|0
1741357850000|2025-03-07 14:30:50|3774|3767|3774|3767|3774.5|3767|3774|3767|0
1741357860000|2025-03-07 14:31:00|3774.5||3774.5||3774.5||3774.5||0
1741357870000|2025-03-07 14:31:10|3774||3774.5||3774.5||3774||0
1741357880000|2025-03-07 14:31:20|3775||3775||3775.5||3775||0
1741357920000|2025-03-07 14:32:00|3774.5||3774||3774.5||3774||0
1741357940000|2025-03-07 14:32:20|3774.5|3768|3775|3768|3775.5|3768|3774.5|3768|0
1741357960000|2025-03-07 14:32:40|3775.5||3775.5||3775.5||3775||0
1741357970000|2025-03-07 14:32:50|3776||3776||3776||3776||0
1741357990000|2025-03-07 14:33:10|3775.5||3775||3775.5||3775||0
1741358020000|2025-03-07 14:33:40|3775.5|3768.5|3777|3769|3777|3769|3775.5|3768.5|0
1741358030000|2025-03-07 14:33:50|3777.5|3769.5|3778|3770|3778|3770|3777.5|3769.5|0
1741358040000|2025-03-07 14:34:00|3778.5|3770.5|3778.5|3771|3778.5|3771|3778.5|3770.5|0
1741358050000|2025-03-07 14:34:10|3778||3778||3778.5||3778||0
1741358110000|2025-03-07 14:35:10|3778.5||3778.5||3778.5||3778.5||0
1741358120000|2025-03-07 14:35:20|3779|3771.5|3780.5|3773|3780.5|3773|3779|3771.5|0
1741358140000|2025-03-07 14:35:40|3781|3773.5|3781|3773.5|3781|3773.5|3781|3773.5|0
1741358150000|2025-03-07 14:35:50||3774||3774||3774||3774|0
1741358160000|2025-03-07 14:36:00|3780|3773.5|3779|3772.5|3780|3773.5|3779|3772.5|0
1741358170000|2025-03-07 14:36:10|3778.5|3772|3777.5|3770.5|3778.5|3772|3777.5|3770.5|0
1741358180000|2025-03-07 14:36:20|3777|3770|3777|3770|3777|3770|3777|3769.5|0
1741358190000|2025-03-07 14:36:30|3776.5|3769.5|3776|3768|3776.5|3769.5|3776|3768|0
1741358200000|2025-03-07 14:36:40||3767.5||3767||3767.5||3767|0
1741358220000|2025-03-07 14:37:00||3766.5||3767||3767||3766.5|0
1741358230000|2025-03-07 14:37:10||3766.5||3766.5||3766.5||3766.5|0
1741358250000|2025-03-07 14:37:30|3775|3766|3775|3765|3775|3766|3775|3765|0
1741358310000|2025-03-07 14:38:30|3775.5|3765.5|3775.5|3766|3775.5|3766|3775.5|3765.5|0
1741358320000|2025-03-07 14:38:40|3776||3776||3776||3776||0
1741358340000|2025-03-07 14:39:00||3766.5||3768||3768||3766.5|0
1741358350000|2025-03-07 14:39:10|3776.5|3769|3777|3769|3777|3769|3776.5|3769|0
1741358370000|2025-03-07 14:39:30||3769.5||3770||3770||3769.5|0
1741358380000|2025-03-07 14:39:40|3777.5||3777||3777.5||3777||0
1741358400000|2025-03-07 14:40:00|3776.5|3769.5|3776.5|3770|3776.5|3770|3776|3769.5|0
1741358410000|2025-03-07 14:40:10|3776||3776||3776||3776||0
1741358420000|2025-03-07 14:40:20|3776.5||3776.5||3776.5||3776.5||0
1741358430000|2025-03-07 14:40:30|3777||3777||3777.5||3777||0
1741358440000|2025-03-07 14:40:40|3777.5|3770.5|3778|3771|3778|3771|3777.5|3770.5|0
1741358500000|2025-03-07 14:41:40|3778.5|3772|3779|3772|3779|3772|3778.5|3772|0
1741358520000|2025-03-07 14:42:00|3779.5||3780||3780||3779.5||0
1741358530000|2025-03-07 14:42:10|3780.5|3773|3780.5|3773|3780.5|3773|3780.5|3773|0
1741358540000|2025-03-07 14:42:20|3780||3780.5||3780.5||3780||0
1741358550000|2025-03-07 14:42:30|3781|3774|3781.5|3774|3781.5|3774|3781|3774|0
1741358570000|2025-03-07 14:42:50|3781||3781||3781||3781||0
1741358610000|2025-03-07 14:43:30|3781.5|3775|3786|3778|3786|3778|3781.5|3775|0
1741358630000|2025-03-07 14:43:50|3785.5||3785.5||3785.5||3785.5||0
1741358640000|2025-03-07 14:44:00|3786|3778.5|3787|3780|3787|3780|3786|3778.5|0
1741358650000|2025-03-07 14:44:10|3788||3788||3788||3788||0
1741358660000|2025-03-07 14:44:20|3788.5|3781|3788|3780|3788.5|3781|3788|3780|0
1741358670000|2025-03-07 14:44:30|3787.5|3779.5|3787|3779|3787.5|3779.5|3787|3779|0
1741358690000|2025-03-07 14:44:50|3786|3778.5|3786|3779|3786|3779|3786|3778.5|0
1741358710000|2025-03-07 14:45:10|3786.5||3787||3787||3786||0
1741358760000|2025-03-07 14:46:00|3788|3780|3788|3780|3788|3780|3788|3780|0
1741358790000|2025-03-07 14:46:30|3788.5|3781|3789|3781|3789|3781|3788.5|3781|0
1741358800000|2025-03-07 14:46:40|3789.5||3789||3789.5||3789||0
1741358820000|2025-03-07 14:47:00||3781.5||3781.5||3781.5||3781.5|0
1741358830000|2025-03-07 14:47:10|3789.5|3782|3789|3782|3789.5|3782|3789|3782|0
1741358840000|2025-03-07 14:47:20|3789.5||3789.5||3789.5||3789||0
1741358850000|2025-03-07 14:47:30|3790|3783|3791.5|3784|3791.5|3784|3790|3783|0
1741358860000|2025-03-07 14:47:40|3792|3785|3793.5|3785|3793.5|3785|3792|3785|0
1741358870000|2025-03-07 14:47:50|3792.5|3785.5|3793.5|3786|3793.5|3786|3792.5|3785.5|0
1741358880000|2025-03-07 14:48:00|3793||3793||3793||3793||0
1741358910000|2025-03-07 14:48:30|3793.5||3794||3794||3793.5||0
1741358920000|2025-03-07 14:48:40|3794.5|3786.5|3795|3787|3795|3787|3794.5|3786.5|0
1741358930000|2025-03-07 14:48:50|3794.5||3794.5||3794.5||3794.5||0
1741358950000|2025-03-07 14:49:10|3795||3794.5||3795||3794.5||0
1741359000000|2025-03-07 14:50:00|3795|3787.5|3796|3788|3796|3788|3795|3787.5|0
1741359010000|2025-03-07 14:50:10|3795.5||3795.5||3795.5||3795.5||0
1741359050000|2025-03-07 14:50:50||3787.5||3788||3788||3787.5|0
1741359080000|2025-03-07 14:51:20|3796||3796||3796||3796||0
1741359090000|2025-03-07 14:51:30|3796.5|3788.5|3796|3789|3796.5|3789|3796|3788.5|0
1741359100000|2025-03-07 14:51:40|3796.5||3796.5||3796.5||3796.5||0
1741359140000|2025-03-07 14:52:20|3796||3796.5||3797||3796||0
1741359270000|2025-03-07 14:54:30|3797||3797||3797||3797||0
1741359280000|2025-03-07 14:54:40|3796.5||3797||3797||3796.5||0
1741359290000|2025-03-07 14:54:50|3796.5|3790|3797|3790|3797|3790|3796.5|3790|0
1741359300000|2025-03-07 14:55:00|3797.5||3797||3797.5||3797||0
1741359310000|2025-03-07 14:55:10|3797.5|3790.5|3798|3790.5|3798|3790.5|3797|3790.5|0
1741359320000|2025-03-07 14:55:20|3798.5|3791|3800|3792|3800|3792|3798.5|3791|0
1741359330000|2025-03-07 14:55:30|3800.5|3793|3800.5|3793|3800.5|3793|3800.5|3793|0
1741359340000|2025-03-07 14:55:40|3800|3792.5|3799|3792.5|3800|3792.5|3799|3792.5|0
1741359350000|2025-03-07 14:55:50||3792||3792||3792||3792|0
1741359360000|2025-03-07 14:56:00|3799.5||3799||3799.5||3799||0
1741359400000|2025-03-07 14:56:40|3798|3791.5|3798|3791|3798|3791.5|3798|3791|0
1741359410000|2025-03-07 14:56:50|3797.5|3790.5|3797|3790|3797.5|3790.5|3797|3790|0
1741359420000|2025-03-07 14:57:00|3796|3789.5|3796|3789.5|3796|3789.5|3796|3789.5|0
1741359430000|2025-03-07 14:57:10|3796.5|3790|3797|3790|3797|3790|3796.5|3790|0
1741359450000|2025-03-07 14:57:30|3797.5||3797.5||3797.5||3797.5||0
1741359460000|2025-03-07 14:57:40|3797||3797||3797||3797||0
1741359470000|2025-03-07 14:57:50|3797.5||3798||3798||3797.5||0
1741359480000|2025-03-07 14:58:00|3798.5|3790.5|3799|3791|3799|3791|3798.5|3790.5|0
1741359500000|2025-03-07 14:58:20|3798||3798||3798||3798||0
1741359550000|2025-03-07 14:59:10||3790.5||3790.5||3790.5||3790.5|0
1741359560000|2025-03-07 14:59:20|3797.5|3791|3797|3791|3797.5|3791|3797|3791|0
1741359570000|2025-03-07 14:59:30||3790.5||3790.5||3790.5||3790.5|0
1741359580000|2025-03-07 14:59:40|3797.5|3791|3798|3791|3798|3791|3797.5|3791|0
1741359600000|2025-03-07 15:00:00|3797.5|3790.5|3795|3788.5|3797.5|3790.5|3795|3788.5|0
1741359610000|2025-03-07 15:00:10||3788||3788||3788||3788|0
1741359620000|2025-03-07 15:00:20||3787.5||3788||3788||3787.5|0
1741359640000|2025-03-07 15:00:40|3795.5||3796||3796||3795.5||0
1741359670000|2025-03-07 15:01:10||3789||3789||3789||3789|0
1741359690000|2025-03-07 15:01:30|3796.5|3790|3797|3790|3797.5|3790|3796.5|3790|0
1741359720000|2025-03-07 15:02:00|3797.5|3791|3798|3791|3798|3791|3797.5|3791|0
1741359730000|2025-03-07 15:02:10|3798.5||3798.5||3798.5||3798.5||0
1741359740000|2025-03-07 15:02:20|3799|3792|3800|3792|3800|3792|3799|3792|0
1741359750000|2025-03-07 15:02:30||3792.5||3793||3793||3792.5|0
1741359760000|2025-03-07 15:02:40|3800.5||3800.5||3800.5||3800.5||0
1741359770000|2025-03-07 15:02:50|3800||3800||3800||3800||0
1741359780000|2025-03-07 15:03:00|3800.5||3800||3800.5||3800||0
1741359790000|2025-03-07 15:03:10|3800.5||3800.5||3800.5||3800.5||0
1741359800000|2025-03-07 15:03:20|3801|3794|3801|3794|3801|3794|3801|3794|0
1741359810000|2025-03-07 15:03:30|3800.5||3800.5||3801||3800.5||0
1741359820000|2025-03-07 15:03:40|3801||3801||3801||3801||0
1741359840000|2025-03-07 15:04:00|3801.5||3801.5||3801.5||3801.5||0
1741359850000|2025-03-07 15:04:10|3801||3801||3801||3801||0
1741359860000|2025-03-07 15:04:20|3801.5||3801||3801.5||3801||0
1741359910000|2025-03-07 15:05:10||3793.5||3793.5||3793.5||3793.5|0
1741359920000|2025-03-07 15:05:20||3794||3794||3794||3794|0
1741359970000|2025-03-07 15:06:10|3801.5||3801||3801.5||3801||0
1741359980000|2025-03-07 15:06:20|3801.5||3801.5||3801.5||3801.5||0
1741359990000|2025-03-07 15:06:30|3802||3802||3802||3802||0
1741360000000|2025-03-07 15:06:40|3801.5|3794.5|3801.5|3795|3802|3795|3801.5|3794.5|0
1741360010000|2025-03-07 15:06:50|3802||3802.5||3802.5||3802||0
1741360020000|2025-03-07 15:07:00|3802|3796|3803|3796|3803|3796|3802|3796|0
1741360030000|2025-03-07 15:07:10|3802.5||3802.5||3802.5||3802.5||0
1741360060000|2025-03-07 15:07:40||3795.5||3795.5||3795.5||3795.5|0
1741360070000|2025-03-07 15:07:50||3796||3796||3796||3796|0
1741360080000|2025-03-07 15:08:00|3803||3803||3803||3803||0
1741360100000|2025-03-07 15:08:20|3803.5||3803||3803.5||3803||0
1741360200000|2025-03-07 15:10:00||3795.5||3796||3796||3795.5|0
1741360240000|2025-03-07 15:10:40|3803.5||3803.5||3803.5||3803.5||0
1741360250000|2025-03-07 15:10:50|3803||3803||3803||3803||0
1741360260000|2025-03-07 15:11:00|3803.5||3803||3803.5||3803||0
1741360330000|2025-03-07 15:12:10|3802|3795.5|3802|3796|3802|3796|3802|3795.5|0
1741360350000|2025-03-07 15:12:30||3795.5||3795.5||3795.5||3795.5|0
1741360360000|2025-03-07 15:12:40||3796||3796||3796||3796|0
1741360380000|2025-03-07 15:13:00|3802.5||3802||3802.5||3802||0
1741360410000|2025-03-07 15:13:30||3795.5||3795||3795.5||3795|0
1741360420000|2025-03-07 15:13:40|3801|3794.5|3801|3794.5|3801|3794.5|3801|3794.5|0
1741360430000|2025-03-07 15:13:50||3795||3795||3795||3795|0
1741360450000|2025-03-07 15:14:10|3801.5||3802||3802||3801.5||0
1741360460000|2025-03-07 15:14:20|3802.5||3802.5||3802.5||3802.5||0
1741360470000|2025-03-07 15:14:30|3802||3802||3802||3802||0
1741360500000|2025-03-07 15:15:00|3801.5|3794.5|3800|3793.5|3801.5|3794.5|3800|3793.5|0
1741360510000|2025-03-07 15:15:10|3799.5|3793|3799|3793|3799.5|3793|3799|3793|0
1741360520000|2025-03-07 15:15:20||3792.5||3792.5||3792.5||3792.5|0
1741360530000|2025-03-07 15:15:30|3798.5|3793|3798|3791|3798.5|3793|3798|3791|0
1741360590000|2025-03-07 15:16:30|3798.5||3798.5||3798.5||3798.5||0
1741360600000|2025-03-07 15:16:40|3799||3799||3799||3799||0
1741360640000|2025-03-07 15:17:20|3798||3797||3798||3797||0
1741360650000|2025-03-07 15:17:30||3790.5||3790.5||3791||3790.5|0
1741360660000|2025-03-07 15:17:40||3791||3791||3791||3791|0
1741360680000|2025-03-07 15:18:00||3790.5||3790.5||3790.5||3790.5|0
1741360690000|2025-03-07 15:18:10||3790||3790||3790||3790|0
1741360720000|2025-03-07 15:18:40|3797.5||3797.5||3797.5||3797.5||0
1741360730000|2025-03-07 15:18:50|3798|3790.5|3799|3792|3799|3792|3798|3790.5|0
1741360810000|2025-03-07 15:20:10|3799.5||3799||3799.5||3799||0
1741360830000|2025-03-07 15:20:30|3799.5|3793|3799.5|3793|3799.5|3793|3799.5|3793|0
1741360840000|2025-03-07 15:20:40|3800||3801||3801||3800||0
1741360850000|2025-03-07 15:20:50|3801.5|3794|3802|3794|3802|3794|3801.5|3794|0
1741360900000|2025-03-07 15:21:40||3794.5||3795||3795||3794.5|0
1741360910000|2025-03-07 15:21:50|3802.5||3802.5||3802.5||3802.5||0
1741360920000|2025-03-07 15:22:00|3803|3795.5|3803|3796|3803|3796|3803|3795.5|0
1741360980000|2025-03-07 15:23:00|3803.5|3797|3805|3797|3805|3797|3803.5|3797|0
1741360990000|2025-03-07 15:23:10||3798||3798||3798||3798|0
1741361000000|2025-03-07 15:23:20|3804.5||3804.5||3804.5||3804.5||0
1741361020000|2025-03-07 15:23:40|3805||3805||3805||3805||0
1741361040000|2025-03-07 15:24:00|3805.5||3805||3805.5||3805||0
1741361050000|2025-03-07 15:24:10|3805.5||3805.5||3805.5||3805.5||0
1741361060000|2025-03-07 15:24:20|3805|3798.5|3806.5|3799|3806.5|3799|3805|3798.5|0
1741361070000|2025-03-07 15:24:30|3807|3799.5|3807|3800|3807|3800|3807|3799.5|0
1741361080000|2025-03-07 15:24:40|3807.5|3800.5|3807.5|3800.5|3807.5|3800.5|3807.5|3800.5|0
1741361090000|2025-03-07 15:24:50|3808|3801|3808|3801|3808|3801|3808|3801|0
1741361110000|2025-03-07 15:25:10|3807.5||3807.5||3807.5||3807.5||0
1741361260000|2025-03-07 15:27:40|3808||3808||3808||3808||0
1741361280000|2025-03-07 15:28:00|3807.5||3807.5||3807.5||3807.5||0
1741361300000|2025-03-07 15:28:20||3800.5||3799.5||3800.5||3799.5|0
1741361310000|2025-03-07 15:28:30|3806|3799|3806|3799|3806|3799|3806|3799|0
1741361320000|2025-03-07 15:28:40||3798.5||3798.5||3798.5||3798.5|0
1741361330000|2025-03-07 15:28:50|3805|3798|3805|3798|3805|3798|3805|3798|0
1741361400000|2025-03-07 15:30:00|3804|3797.5|3804|3797|3804|3797.5|3804|3796.5|0
1741361410000|2025-03-07 15:30:10||3796.5||3796.5||3796.5||3796.5|0
1741361420000|2025-03-07 15:30:20||3796||3796||3796||3796|0
1741361430000|2025-03-07 15:30:30|3803.5||3803||3803.5||3803||0
1741361450000|2025-03-07 15:30:50|3802.5|3795.5|3802.5|3795.5|3802.5|3795.5|3802.5|3795.5|0
1741361460000|2025-03-07 15:31:00|3802|3794.5|3800|3792.5|3802|3794.5|3800|3792.5|0
1741361470000|2025-03-07 15:31:10|3799.5|3792|3799|3791.5|3799.5|3792|3799|3791.5|0
1741361480000|2025-03-07 15:31:20|3798|3791|3797|3790|3798|3791|3797|3790|0
1741361490000|2025-03-07 15:31:30|3796.5|3789.5|3796|3788.5|3796.5|3789.5|3796|3788.5|0
1741361520000|2025-03-07 15:32:00|3795|3787.5|3795|3787|3795|3787.5|3795|3787|0
1741361530000|2025-03-07 15:32:10|3794.5|3786.5|3794|3786.5|3794.5|3786.5|3794|3786.5|0
1741361540000|2025-03-07 15:32:20|3793.5|3786|3793|3785|3793.5|3786|3793|3785|0
1741361550000|2025-03-07 15:32:30|3792.5|3784.5|3792|3784|3792.5|3784.5|3792|3784|0
1741361560000|2025-03-07 15:32:40||3785||3785||3785||3785|0
1741361570000|2025-03-07 15:32:50|3793||3793||3793||3793||0
1741361590000|2025-03-07 15:33:10|3794|3786|3794|3786|3794|3786|3794|3786|0
1741361650000|2025-03-07 15:34:10|3793.5||3793||3793.5||3793||0
1741361660000|2025-03-07 15:34:20|3792.5|3785.5|3792|3785|3792.5|3785.5|3792|3785|0
1741361700000|2025-03-07 15:35:00|3791.5|3784|3791|3784|3791.5|3784|3791|3784|0
1741361710000|2025-03-07 15:35:10|3790|3783.5|3790|3783.5|3790|3783.5|3790|3783|0
1741361720000|2025-03-07 15:35:20||3783||3783||3783||3783|0
1741361730000|2025-03-07 15:35:30||3782.5||3782.5||3782.5||3782.5|0
1741361740000|2025-03-07 15:35:40|3789.5|3782|3789|3781.5|3789.5|3782|3789|3781.5|0
1741361750000|2025-03-07 15:35:50|3788|3781|3787|3779.5|3788|3781|3787|3779.5|0
1741361760000|2025-03-07 15:36:00||3780||3780||3780||3780|0
1741361770000|2025-03-07 15:36:10|3786.5|3779.5|3786|3778.5|3786.5|3779.5|3786|3778.5|0
1741361780000|2025-03-07 15:36:20|3786.5|3779|3786.5|3779|3786.5|3779|3786.5|3779|0
1741361790000|2025-03-07 15:36:30|3787||3787||3787||3787||0
1741361810000|2025-03-07 15:36:50|3786.5||3786||3786.5||3786||0
1741361820000|2025-03-07 15:37:00|3785|3778.5|3784|3777|3785|3778.5|3784|3777|0
1741361830000|2025-03-07 15:37:10||3776.5||3776||3776.5||3776|0
1741361840000|2025-03-07 15:37:20|3783.5|3776.5|3783|3774.5|3783.5|3776.5|3783|3774.5|0
1741361850000|2025-03-07 15:37:30|3782||3782||3782||3782||0
1741361880000|2025-03-07 15:38:00||3775||3775||3775||3775|0
1741361890000|2025-03-07 15:38:10|3783||3783||3783||3783||0
1741361900000|2025-03-07 15:38:20|3782.5|3774.5|3782|3774.5|3782.5|3774.5|3782|3774.5|0
1741361910000|2025-03-07 15:38:30||3775||3775||3775||3775|0
1741362000000|2025-03-07 15:40:00||3774.5||3774||3774.5||3774|0
1741362010000|2025-03-07 15:40:10|3781.5||3781||3781.5||3781||0
1741362020000|2025-03-07 15:40:20||3774.5||3774.5||3774.5||3774.5|0
1741362030000|2025-03-07 15:40:30||3774||3774||3774||3774|0
1741362040000|2025-03-07 15:40:40|3780.5|3773|3780|3773|3780.5|3773|3780|3773|0
1741362050000|2025-03-07 15:40:50|3779.5|3772.5|3779|3771.5|3779.5|3772.5|3779|3771.5|0
1741362060000|2025-03-07 15:41:00|3778|3771|3778|3770.5|3778|3771|3778|3770.5|0
1741362070000|2025-03-07 15:41:10|3778.5|3771|3779|3772|3779|3772|3778.5|3771|0
1741362100000|2025-03-07 15:41:40||3771.5||3771.5||3771.5||3771.5|0
1741362120000|2025-03-07 15:42:00||3772||3771.5||3772||3771.5|0
1741362130000|2025-03-07 15:42:10|3779.5|3772|3779.5|3772|3779.5|3772|3779.5|3772|0
1741362140000|2025-03-07 15:42:20|3780|3772.5|3780.5|3773|3780.5|3773|3780|3772.5|0
1741362160000|2025-03-07 15:42:40|3780||3780||3780||3780||0
1741362190000|2025-03-07 15:43:10|3780.5||3780.5||3780.5||3780.5||0
1741362200000|2025-03-07 15:43:20|3780||3780.5||3780.5||3780||0
1741362210000|2025-03-07 15:43:30|3781|3773.5|3781|3774|3781|3774|3781|3773.5|0
1741362220000|2025-03-07 15:43:40|3781.5||3781.5||3781.5||3781.5||0
1741362230000|2025-03-07 15:43:50|3782|3774.5|3782|3775|3782|3775|3782|3774.5|0
1741362250000|2025-03-07 15:44:10|3782.5|3775.5|3783.5|3776|3783.5|3776|3782.5|3775.5|0
1741362260000|2025-03-07 15:44:20|3784|3776.5|3784|3777|3784|3777|3784|3776.5|0
1741362270000|2025-03-07 15:44:30|3784.5||3784.5||3784.5||3784.5||0
1741362290000|2025-03-07 15:44:50|3785||3785||3785||3785||0
1741362300000|2025-03-07 15:45:00|3785.5|3778|3786|3778|3786|3778|3785.5|3778|0
1741362310000|2025-03-07 15:45:10|3786.5|3778.5|3787|3780|3787|3780|3786.5|3778.5|0
1741362330000|2025-03-07 15:45:30|3788||3788||3788||3788||0
1741362360000|2025-03-07 15:46:00||3780.5||3781||3781||3780.5|0
1741362380000|2025-03-07 15:46:20||3780.5||3780||3780.5||3780|0
1741362390000|2025-03-07 15:46:30|3787.5||3787||3787.5||3787||0
1741362400000|2025-03-07 15:46:40||3779.5||3779.5||3779.5||3779.5|0
1741362410000|2025-03-07 15:46:50||3779||3779||3779||3779|0
1741362450000|2025-03-07 15:47:30|3786.5|3778.5|3786|3778.5|3786.5|3778.5|3786|3778.5|0
1741362460000|2025-03-07 15:47:40||3779||3779||3779||3779|0
1741362520000|2025-03-07 15:48:40|3786.5||3786||3786.5||3786||0
1741362530000|2025-03-07 15:48:50|3787.5|3780|3794|3781|3794|3781|3787.5|3780|0
1741362540000|2025-03-07 15:49:00|3794.5|3782|3847.5|3790.5|3850|3790.5|3791|3782|5
1741362550000|2025-03-07 15:49:10|3846.5|3791|3846|3792|3846.5|3792.5|3845.5|3791|0
1741362580000|2025-03-07 15:49:40||3791.5||3791.5||3791.5||3791.5|0
1741362610000|2025-03-07 15:50:10||3790.5||3790.5||3790.5||3790.5|0
1741362650000|2025-03-07 15:50:50||3790||3789.5||3790||3789.5|0
1741362690000|2025-03-07 15:51:30||3789||3788.5||3789||3788.5|0
1741362700000|2025-03-07 15:51:40||3787.5||3787.5||3787.5||3787.5|0
1741362710000|2025-03-07 15:51:50||3786||3786||3786||3786|0
1741362740000|2025-03-07 15:52:20|3845.5||3838.5||3845.5||3838.5||0
1741362750000|2025-03-07 15:52:30|3838||3828.5||3838||3828.5||0
1741362760000|2025-03-07 15:52:40|3828|3786.5|3818.5|3789.5|3828|3789.5|3818.5|3786.5|0
1741362770000|2025-03-07 15:52:50|3818||3806.5||3818||3806.5||0
1741362780000|2025-03-07 15:53:00|3805.5|3789|3799.5|3789|3805.5|3789|3799.5|3789|0
1741362800000|2025-03-07 15:53:20|3798.5|3788.5|3797.5|3787.5|3798.5|3788.5|3797.5|3787.5|0
1741362810000|2025-03-07 15:53:30|3796.5|3787|3795.5|3786.5|3796.5|3787|3795.5|3786.5|0
1741362840000|2025-03-07 15:54:00|3796.5|3787.5|3798.5|3787.5|3798.5|3787.5|3796.5|3787.5|0
1741362850000|2025-03-07 15:54:10|3797.5|3788|3800|3789.5|3800.5|3789.5|3797.5|3788|0
1741362900000|2025-03-07 15:55:00|3800.5|3790|3800|3790.5|3800.5|3790.5|3800|3790|0
1741362920000|2025-03-07 15:55:20|3800.5||3800.5||3800.5||3800.5||0
1741362940000|2025-03-07 15:55:40|3800||3800||3800||3800||0
1741363010000|2025-03-07 15:56:50|3799||3798||3799||3798||0
1741363040000|2025-03-07 15:57:20|3797.5|3790|3795|3788|3797.5|3790.5|3795|3788|0
1741363060000|2025-03-07 15:57:40||3787.5||3787.5||3787.5||3787.5|0
1741363070000|2025-03-07 15:57:50||3787||3787.5||3787.5||3787|0
1741363080000|2025-03-07 15:58:00||3788||3788.5||3788.5||3788|0
1741363090000|2025-03-07 15:58:10||3789||3789||3789.5||3789|0
1741363100000|2025-03-07 15:58:20|3795.5|3789.5|3795.5|3789.5|3795.5|3790|3795|3789.5|0
1741363110000|2025-03-07 15:58:30|3795|3789|3795|3788.5|3795|3789|3795|3788.5|0
1741363120000|2025-03-07 15:58:40||3789||3789.5||3789.5||3789|0
1741363130000|2025-03-07 15:58:50|3795.5||3795.5||3795.5||3795||0
1741363140000|2025-03-07 15:59:00|3795|3790|3795.5|3789.5|3795.5|3790|3795|3789.5|0
1741363150000|2025-03-07 15:59:10|3795||3795.5||3795.5||3795||0
1741363160000|2025-03-07 15:59:20|3795||3795||3795||3795||0
1741363170000|2025-03-07 15:59:30|3795.5|3790|3795|3789.5|3795.5|3790|3795|3789.5|0
1741363180000|2025-03-07 15:59:40|3795.5||3795.5||3795.5||3795.5||0
1741363190000|2025-03-07 15:59:50|3796||3796.5||3796.5||3796||0
1741363200000|2025-03-07 16:00:00|3796|3789|3796|3788.5|3796|3789|3796|3788.5|0
1741363220000|2025-03-07 16:00:20|3796.5||3797.5||3797.5||3796.5||0
1741363230000|2025-03-07 16:00:30|3797||3797||3797||3797||0
1741363270000|2025-03-07 16:01:10|3797.5|3789|3797.5|3789.5|3797.5|3789.5|3797.5|3789|0
1741363280000|2025-03-07 16:01:20|3798|3790|3798|3791.5|3798|3791.5|3798|3790|0
1741363290000|2025-03-07 16:01:30|3798.5||3799||3799||3798.5||0
1741363300000|2025-03-07 16:01:40|3799.5|3792.5|3799|3792.5|3799.5|3792.5|3799|3792.5|0
1741363320000|2025-03-07 16:02:00||3792||3792.5||3792.5||3792|0
1741363330000|2025-03-07 16:02:10||3792||3792.5||3792.5||3792|0
1741363350000|2025-03-07 16:02:30||3792||3791.5||3792||3791.5|0
1741363390000|2025-03-07 16:03:10|3798.5|3791|3798|3791|3798.5|3791|3798|3791|0
1741363400000|2025-03-07 16:03:20||3791.5||3791||3791.5||3791|0
1741363410000|2025-03-07 16:03:30|3797|3790.5|3797|3790.5|3797|3790.5|3797|3790.5|0
1741363430000|2025-03-07 16:03:50|3797.5|3791.5|3798.5|3791.5|3798.5|3791.5|3797.5|3791.5|0
1741363440000|2025-03-07 16:04:00|3799||3799.5||3799.5||3799||0
1741363450000|2025-03-07 16:04:10|3799|3792.5|3800.5|3793.5|3800.5|3793.5|3799|3792.5|0
1741363460000|2025-03-07 16:04:20|3800||3800||3800||3800||0
1741363470000|2025-03-07 16:04:30||3793||3793.5||3793.5||3793|0
1741363480000|2025-03-07 16:04:40||3792.5||3792.5||3792.5||3792.5|0
1741363550000|2025-03-07 16:05:50|3799.5|3792|3799|3791.5|3799.5|3792|3799|3791.5|0
1741363570000|2025-03-07 16:06:10|3798.5|3791|3798|3791|3798.5|3791|3798|3791|0
1741363580000|2025-03-07 16:06:20||3791.5||3791.5||3791.5||3791.5|0
1741363590000|2025-03-07 16:06:30||3791||3790.5||3791||3790.5|0
1741363620000|2025-03-07 16:07:00|3798.5|3791.5|3799|3791.5|3799|3791.5|3798.5|3791.5|0
1741363650000|2025-03-07 16:07:30|3799.5|3792|3801.5|3793.5|3801.5|3793.5|3799.5|3792|0
1741363670000|2025-03-07 16:07:50|3800|3793|3800|3793|3800|3793|3800|3793|0
1741363680000|2025-03-07 16:08:00|3799|3792.5|3799|3792|3799|3792.5|3799|3792|0
1741363690000|2025-03-07 16:08:10||3791.5||3791.5||3791.5||3791.5|0
1741363700000|2025-03-07 16:08:20|3798||3798||3798||3798||0
1741363810000|2025-03-07 16:10:10||3791||3791||3791.5||3791|0
1741363820000|2025-03-07 16:10:20|3797|3790.5|3797|3790.5|3797|3790.5|3797|3790|0
1741363830000|2025-03-07 16:10:30||3790||3790||3790||3790|0
1741363840000|2025-03-07 16:10:40||3790.5||3790.5||3790.5||3790|0
1741363850000|2025-03-07 16:10:50||3790||3790||3790||3790|0
1741363860000|2025-03-07 16:11:00||3789.5||3789.5||3789.5||3789.5|0
1741363870000|2025-03-07 16:11:10|3796.5||3796||3796.5||3796||0
1741363930000|2025-03-07 16:12:10||3789||3789||3789||3789|0
1741363940000|2025-03-07 16:12:20||3789.5||3789.5||3789.5||3789.5|0
1741363960000|2025-03-07 16:12:40||3789||3789.5||3789.5||3789|0
1741364040000|2025-03-07 16:14:00|3796.5||3796.5||3796.5||3796.5||0
1741364050000|2025-03-07 16:14:10|3796||3796.5||3796.5||3796||0
1741364070000|2025-03-07 16:14:30|3796||3796||3796||3796||0
1741364100000|2025-03-07 16:15:00|3796.5||3796||3796.5||3796||0
1741364160000|2025-03-07 16:16:00|3795|3789|3795|3788.5|3795|3789|3795|3788.5|0
1741364180000|2025-03-07 16:16:20||3788||3788||3788||3788|0
1741364190000|2025-03-07 16:16:30||3788.5||3788.5||3788.5||3788.5|0
1741364200000|2025-03-07 16:16:40||3788||3788.5||3788.5||3788|0
1741364320000|2025-03-07 16:18:40||3788||3788||3788||3788|0
1741364330000|2025-03-07 16:18:50||3788.5||3788.5||3788.5||3788.5|0
1741364340000|2025-03-07 16:19:00||3788||3788.5||3788.5||3788|0
1741364360000|2025-03-07 16:19:20||3788||3788||3788||3788|0
1741364370000|2025-03-07 16:19:30|3794|3787.5|3794|3787.5|3794|3787.5|3794|3787.5|0
1741364400000|2025-03-07 16:20:00||3787||3787||3787||3787|0
1741364410000|2025-03-07 16:20:10|3793|3786.5|3793|3786.5|3793|3786.5|3793|3786|0
1741364430000|2025-03-07 16:20:30||3786||3785.5||3786||3785.5|0
1741364450000|2025-03-07 16:20:50|3792|3785|3792|3784.5|3792|3785|3792|3784.5|0
1741364460000|2025-03-07 16:21:00|3791.5|3784|3790|3783|3791.5|3784|3790|3783|0
1741364470000|2025-03-07 16:21:10|3789|3782.5|3789|3782|3789|3782.5|3789|3782|0
1741364490000|2025-03-07 16:21:30||3782.5||3782.5||3782.5||3782.5|0
1741364570000|2025-03-07 16:22:50||3782||3782.5||3782.5||3782|0
1741364580000|2025-03-07 16:23:00||3782||3782||3782||3782|0
1741364590000|2025-03-07 16:23:10||3782.5||3782.5||3782.5||3782.5|0
1741364610000|2025-03-07 16:23:30||3782||3782.5||3782.5||3782|0
1741364700000|2025-03-07 16:25:00||3782||3782.5||3782.5||3782|0
1741364730000|2025-03-07 16:25:30|3788|3782|3787|3781|3788|3782|3787|3781|0
1741364740000|2025-03-07 16:25:40||3781.5||3781.5||3781.5||3781|0
1741364760000|2025-03-07 16:26:00|3786.5|3781|3786.5|3780|3786.5|3781|3786.5|3780|0
1741364770000|2025-03-07 16:26:10|3786|3779.5|3786|3780|3786|3780|3786|3779.5|0
1741364780000|2025-03-07 16:26:20|3786.5||3786||3786.5||3786||0
1741364790000|2025-03-07 16:26:30||3779.5||3779.5||3779.5||3779.5|0
1741364800000|2025-03-07 16:26:40|3785|3778.5|3785|3778.5|3785|3778.5|3785|3778.5|0
1741364810000|2025-03-07 16:26:50||3779||3779||3779||3779|0
1741364850000|2025-03-07 16:27:30|3785.5||3785.5||3785.5||3785.5||0
1741364860000|2025-03-07 16:27:40|3786||3786.5||3786.5||3786||0
1741364870000|2025-03-07 16:27:50|3786||3786.5||3786.5||3786||0
1741364880000|2025-03-07 16:28:00|3787||3787.5||3787.5||3787||0
1741364890000|2025-03-07 16:28:10|3787||3787||3787||3787||0
1741364940000|2025-03-07 16:29:00|3786.5||3786||3786.5||3786||0
1741365000000|2025-03-07 16:30:00|3820.5|3775|3792.5|3774|3820.5|3775|3792.5|3774|0
1741365010000|2025-03-07 16:30:10|3791.5||3792.5||3792.5||3791.5||0
1741365020000|2025-03-07 16:30:20|3793.5||3793.5||3793.5||3793.5||0
1741365050000|2025-03-07 16:30:50|3793||3791.5||3793||3791.5||0
1741365060000|2025-03-07 16:31:00|3825.5|3771.5|3813.5|3771.5|3825.5|3771.5|3813.5|3770.5|0
1741365070000|2025-03-07 16:31:10|3813|3765.5|3799.5|3771.5|3813|3771.5|3799.5|3765.5|0
1741365080000|2025-03-07 16:31:20||3765.5||3771.5||3771.5||3765.5|0
1741365090000|2025-03-07 16:31:30||3772||3734||3772||3726|0
1741365100000|2025-03-07 16:31:40||3734.5||3735||3735||3734|0
1741365110000|2025-03-07 16:31:50||3735.5||3743.5||3743.5||3735.5|0
1741365120000|2025-03-07 16:32:00||3744||3763.5||3763.5||3744|0
1741365130000|2025-03-07 16:32:10|3789.5|3764|3789.5|3769.5|3789.5|3769.5|3789.5|3764|0
1741365140000|2025-03-07 16:32:20|3790.5|3770|3789.5|3767.5|3790.5|3770.5|3788.5|3764.5|0
1741365150000|2025-03-07 16:32:30|3788.5|3768.5|3789.5|3769.5|3790|3769.5|3788.5|3768.5|0
1741365160000|2025-03-07 16:32:40|3788.5|3763.5|3789.5|3770.5|3790|3770.5|3788.5|3763.5|0
1741365170000|2025-03-07 16:32:50|3788.5|3764.5|3788.5|3769.5|3788.5|3769.5|3788.5|3764.5|0
1741365180000|2025-03-07 16:33:00|3789.5|3769|3790.5|3771.5|3790.5|3771.5|3789.5|3766.5|0
1741365190000|2025-03-07 16:33:10|3836.5|3738.5|3825|3748.5|3836.5|3748.5|3825|3738|0
1741365200000|2025-03-07 16:33:20|3824.5|3749.5|3812.5|3771.5|3824.5|3772.5|3812.5|3749.5|0
1741365210000|2025-03-07 16:33:30|3812|3772.5|3792.5|3771.5|3812|3772.5|3792.5|3766.5|0
1741365220000|2025-03-07 16:33:40|3792|3727.5|3805|3733.5|3806.5|3734.5|3790.5|3727.5|0
1741365230000|2025-03-07 16:33:50|3804.5|3734|3790.5|3735.5|3804.5|3735.5|3790.5|3734|0
1741365240000|2025-03-07 16:34:00|3789.5|3736|3790.5|3755.5|3790.5|3755.5|3789.5|3736|0
1741365250000|2025-03-07 16:34:10|3791.5|3756|3790.5|3765.5|3792|3771.5|3790.5|3756|0
1741365260000|2025-03-07 16:34:20|3791.5|3766|3793.5|3766.5|3793.5|3766.5|3791.5|3766|0
1741365270000|2025-03-07 16:34:30|3799.5|3767|3793.5|3765.5|3799.5|3771.5|3792.5|3765.5|0
1741365280000|2025-03-07 16:34:40|3792.5|3766|3793.5|3766.5|3793.5|3772|3792.5|3766|0
1741365290000|2025-03-07 16:34:50|3792.5|3767.5|3797.5|3767.5|3797.5|3767.5|3792.5|3767.5|0
1741365300000|2025-03-07 16:35:00|3797|3768|3800.5|3766|3800.5|3771.5|3794.5|3765.5|0
1741365310000|2025-03-07 16:35:10|3799.5|3766.5|3796.5|3771.5|3799.5|3771.5|3796.5|3766.5|0
1741365320000|2025-03-07 16:35:20|3802.5|3765.5|3802.5|3766|3802.5|3766|3802.5|3765.5|0
1741365330000|2025-03-07 16:35:30|3801.5|3766.5|3830.5|3766|3837.5|3771.5|3796.5|3765.5|0
1741365340000|2025-03-07 16:35:40|3830|3767|3810.5|3766|3830|3771.5|3810.5|3766|0
1741365350000|2025-03-07 16:35:50|3810|3766.5|3796.5|3766.5|3810|3766.5|3796.5|3766.5|0
1741365360000|2025-03-07 16:36:00|3837.5|3767|3837.5|3771.5|3837.5|3771.5|3837.5|3767|0
1741365370000|2025-03-07 16:36:10|3837|3772|3820.5|3766.5|3837|3772|3820.5|3766.5|0
1741365380000|2025-03-07 16:36:20|3820|3767.5|3800.5|3770.5|3820|3770.5|3800.5|3767.5|0
1741365390000|2025-03-07 16:36:30|3800|3771.5|3801.5|3766.5|3801.5|3772|3795.5|3766|0
1741365400000|2025-03-07 16:36:40|3800.5|3767|3795.5|3766.5|3800.5|3772|3795.5|3766.5|0
1741365410000|2025-03-07 16:36:50|3794.5|3767.5|3801|3772|3801|3772|3794.5|3767.5|0
1741365420000|2025-03-07 16:37:00|3800.5|3766|3796|3766.5|3800.5|3766.5|3796|3766|0
1741365430000|2025-03-07 16:37:10|3802|3767|3802|3766.5|3802|3772|3802|3766|0
1741365440000|2025-03-07 16:37:20|3801.5|3767.5|3795|3764.5|3801.5|3770|3795|3764.5|0
1741365450000|2025-03-07 16:37:30|3795.5|3765|3796|3765.5|3796|3765.5|3795.5|3765|0
1741365460000|2025-03-07 16:37:40|3795.5|3766|3794.5|3764.5|3795.5|3770|3794.5|3764|0
1741365470000|2025-03-07 16:37:50|3800.5|3765|3800.5|3764.5|3800.5|3770|3800.5|3764.5|0
1741365480000|2025-03-07 16:38:00|3800|3765|3795|3767.5|3800|3767.5|3793.5|3765|0
1741365490000|2025-03-07 16:38:10||3768||3764.5||3770||3764.5|0
1741365500000|2025-03-07 16:38:20|3794|3722.5|3838.5|3722.5|3841|3722.5|3793.5|3722.5|0
1741365620000|2025-03-07 16:40:20|3841|3715|3841|3724|3841|3724|3841|3715|0
1741365630000|2025-03-07 16:40:30||3724.5||3734||3734||3724.5|0
1741365800000|2025-03-07 16:43:20|3832||3841||3841||3832||0
1741365810000|2025-03-07 16:43:30|3832||3841||3841||3832||0
1741365820000|2025-03-07 16:43:40|3832||3841||3841||3832||0
1741366200000|2025-03-07 16:50:00|3834.5|3727.5|3834.5|3718|3834.5|3727.5|3834.5|3718|0
1741366270000|2025-03-07 16:51:10|3838|3712|3838|3723.5|3838|3723.5|3838|3712|0
1741366280000|2025-03-07 16:51:20||3724||3743.5||3743.5||3724|0
1741366290000|2025-03-07 16:51:30||3744||3763.5||3763.5||3744|0
1741366300000|2025-03-07 16:51:40||3764||3758||3764||3758|0
1741366310000|2025-03-07 16:51:50||3758.5||3764||3764||3758.5|0
1741366320000|2025-03-07 16:52:00||3764.5||3742.5||3764.5||3727.5|0
1741366330000|2025-03-07 16:52:10||3743||3762.5||3762.5||3743|0
1741366340000|2025-03-07 16:52:20||3762||3763||3763||3761|0
1741366350000|2025-03-07 16:52:30||3757||3757||3757||3757|0
1741366360000|2025-03-07 16:52:40||3757.5||3763||3763||3757.5|0
1741366370000|2025-03-07 16:52:50||3757||3757||3757||3757|0
1741366380000|2025-03-07 16:53:00||3757.5||3757||3763||3757|0
1741366390000|2025-03-07 16:53:10||3757.5||3762||3762||3757.5|0
1741366400000|2025-03-07 16:53:20||3756||3756||3756||3756|0
1741366410000|2025-03-07 16:53:30||3756.5||3756||3762||3756|0
1741366420000|2025-03-07 16:53:40||3756.5||3762||3762||3756.5|0
1741366430000|2025-03-07 16:53:50||3756||3756||3756||3756|0
1741366440000|2025-03-07 16:54:00||3756.5||3756||3762||3756|0
1741366450000|2025-03-07 16:54:10||3756.5||3762||3762||3756.5|0
1741366460000|2025-03-07 16:54:20||3761.5||3756||3761.5||3756|0
1741366470000|2025-03-07 16:54:30||3756.5||3761.5||3761.5||3756.5|0
1741366480000|2025-03-07 16:54:40||3762||3756||3762||3756|0
1741366490000|2025-03-07 16:54:50||3756.5||3756.5||3763||3756.5|0
1741366500000|2025-03-07 16:55:00||3757||3759.5||3759.5||3757|0
1741366510000|2025-03-07 16:55:10||3760||3756.5||3762||3756.5|0
1741366520000|2025-03-07 16:55:20||3757||3760.5||3760.5||3757|0
1741366530000|2025-03-07 16:55:30||3761||3755.5||3761.5||3755.5|0
1741366540000|2025-03-07 16:55:40||3756||3761.5||3761.5||3756|0
1741366550000|2025-03-07 16:55:50||3762||3756.5||3762.5||3756.5|0
1741366560000|2025-03-07 16:56:00||3757||3762.5||3762.5||3757|0
1741366570000|2025-03-07 16:56:10||3763||3757.5||3763.5||3757.5|0
1741366580000|2025-03-07 16:56:20||3758||3761.5||3761.5||3758|0
1741366590000|2025-03-07 16:56:30||3762||3757||3763||3757|0
1741366600000|2025-03-07 16:56:40||3757.5||3762.5||3762.5||3757.5|0
1741366610000|2025-03-07 16:56:50||3763||3757||3763||3757|0
1741366620000|2025-03-07 16:57:00||3757.5||3762||3762||3757.5|0
1741366630000|2025-03-07 16:57:10||3761.5||3762.5||3762.5||3761|0
1741366640000|2025-03-07 16:57:20||3756.5||3756.5||3756.5||3756.5|0
1741366650000|2025-03-07 16:57:30||3757||3763||3763||3757|0
1741366660000|2025-03-07 16:57:40||3763.5||3763.5||3763.5||3763.5|0
1741366670000|2025-03-07 16:57:50||3763||3763.5||3763.5||3763|0
1741366680000|2025-03-07 16:58:00||3764||3758.5||3764.5||3758.5|0
1741366690000|2025-03-07 16:58:10||3759||3763.5||3763.5||3759|0
1741366700000|2025-03-07 16:58:20||3763||3763||3763.5||3757.5|0
1741366710000|2025-03-07 16:58:30||3763.5||3763.5||3764||3763.5|0
1741366720000|2025-03-07 16:58:40||3764||3763||3764||3762|0
1741366730000|2025-03-07 16:58:50||3757||3757||3757||3757|0
1741366740000|2025-03-07 16:59:00||3758||3763||3763||3758|0
1741366750000|2025-03-07 16:59:10||3762.5||3757||3762.5||3757|0
1741366760000|2025-03-07 16:59:20||3757.5||3764||3764||3757.5|0
1741366770000|2025-03-07 16:59:30||3764.5||3758.5||3764.5||3758.5|0
1741366780000|2025-03-07 16:59:40||3759||3760||3760||3759|0
1741366790000|2025-03-07 16:59:50||3760.5||3758.5||3764.5||3758.5|0
1741366800000|2025-03-07 17:00:00||3759||3759.5||3765.5||3759|0
1741366810000|2025-03-07 17:00:10||3760||3761||3761||3760|0
1741366820000|2025-03-07 17:00:20||3761.5||3767.5||3767.5||3761.5|0
1741366830000|2025-03-07 17:00:30||3761.5||3761.5||3761.5||3761.5|0
1741366840000|2025-03-07 17:00:40||3762||3761.5||3767.5||3761.5|0
1741366850000|2025-03-07 17:00:50||3762||3767.5||3767.5||3762|0
1741366860000|2025-03-07 17:01:00||3767||3764.5||3767||3764.5|0
1741366870000|2025-03-07 17:01:10||3765||3766.5||3766.5||3764.5|0
1741366880000|2025-03-07 17:01:20||3767||3761.5||3767.5||3761.5|0
1741366890000|2025-03-07 17:01:30||3762||3767.5||3767.5||3762|0
1741366900000|2025-03-07 17:01:40||3767||3761.5||3767||3761.5|0
1741366910000|2025-03-07 17:01:50||3762||3766.5||3766.5||3762|0
1741366920000|2025-03-07 17:02:00||3766||3767||3767||3766|0
1741366950000|2025-03-07 17:02:30||3767.5||3762||3768||3762|0
1741366960000|2025-03-07 17:02:40||3762.5||3766||3766||3762.5|0
1741366970000|2025-03-07 17:02:50||3766.5||3762||3768||3762|0
1741366980000|2025-03-07 17:03:00||3762.5||3769||3769||3762.5|0
1741366990000|2025-03-07 17:03:10||3763||3763||3763||3763|0
1741367000000|2025-03-07 17:03:20||3763.5||3765||3770.5||3763.5|0
1741367010000|2025-03-07 17:03:30||3765.5||3769||3769||3765.5|0
1741367020000|2025-03-07 17:03:40||3769.5||3771||3771||3769.5|0
1741367030000|2025-03-07 17:03:50||3727.5||3743.5||3743.5||3727.5|0
1741367040000|2025-03-07 17:04:00|3837|3744|3831|3763.5|3837|3763.5|3831|3744|0
1741367050000|2025-03-07 17:04:10|3830.5|3764.5|3811|3771.5|3830.5|3771.5|3811|3764.5|0
1741367060000|2025-03-07 17:04:20|3810.5|3727.5|3807|3727.5|3810.5|3727.5|3807|3727.5|0
1741367080000|2025-03-07 17:04:40|3847|3725.5|3842|3725.5|3847|3725.5|3842|3725.5|0
1741367090000|2025-03-07 17:04:50|3837.5|3723|3837.5|3721|3837.5|3723|3837.5|3721|0
1741367100000|2025-03-07 17:05:00|3841|3724|3841|3724|3841|3724|3841|3724|0
1741367130000|2025-03-07 17:05:30|3839|3722|3839|3722|3839|3722|3839|3722|0
1741367160000|2025-03-07 17:06:00|3836.5|3720|3836.5|3720|3836.5|3720|3836.5|3720|0
1741367190000|2025-03-07 17:06:30|3834.5|3718|3834.5|3718|3834.5|3718|3834.5|3718|0
1741367220000|2025-03-07 17:07:00|3832.5|3715.5|3832.5|3715.5|3832.5|3715.5|3832.5|3715.5|0
1741367240000|2025-03-07 17:07:20||3718||3718||3718||3718|0
1741367290000|2025-03-07 17:08:10|3834.5||3834.5||3834.5||3834.5||0
1741367350000|2025-03-07 17:09:10|3832.5||3832.5||3832.5||3832.5||0
1741367360000|2025-03-07 17:09:20||3715.5||3715.5||3715.5||3715.5|0
1741367510000|2025-03-07 17:11:50|3830.5|3713.5|3830.5|3713.5|3830.5|3713.5|3830.5|3713.5|0
1741367580000|2025-03-07 17:13:00|3832.5|3715.5|3832.5|3715.5|3832.5|3715.5|3832.5|3715.5|0
1741367590000|2025-03-07 17:13:10|3830.5||3830.5||3830.5||3830.5||0
1741367600000|2025-03-07 17:13:20|3832.5||3832.5||3832.5||3832.5||0
1741367650000|2025-03-07 17:14:10||3718||3718||3718||3718|0
1741367680000|2025-03-07 17:14:40|3834.5||3834.5||3834.5||3834.5||0
1741367720000|2025-03-07 17:15:20|3832.5||3832.5||3832.5||3832.5||0
1741367730000|2025-03-07 17:15:30||3715.5||3715.5||3715.5||3715.5|0
1741367760000|2025-03-07 17:16:00|3834.5|3718|3834.5|3718|3834.5|3718|3834.5|3718|0
1741367770000|2025-03-07 17:16:10|3832.5|3716|3832.5|3716|3832.5|3716|3832.5|3716|0
1741368020000|2025-03-07 17:20:20|3834.5|3718|3834.5|3718|3834.5|3718|3834.5|3718|0
1741368130000|2025-03-07 17:22:10|3836.5|3720|3836.5|3720|3836.5|3720|3836.5|3720|0
1741368160000|2025-03-07 17:22:40|3839|3722|3839|3722|3839|3722|3839|3722|0
1741368200000|2025-03-07 17:23:20|3841.5|3724.5|3841.5|3724.5|3841.5|3724.5|3841.5|3724.5|0
1741368210000|2025-03-07 17:23:30|3839||3839||3839||3839||0
1741368220000|2025-03-07 17:23:40||3722||3722||3722||3722|0
1741368280000|2025-03-07 17:24:40||3724||3724||3724||3724|0
1741368320000|2025-03-07 17:25:20|3841.5||3841.5||3841.5||3841.5||0
1741368340000|2025-03-07 17:25:40||3726.5||3726.5||3726.5||3726.5|0
1741368360000|2025-03-07 17:26:00|3843.5||3843.5||3843.5||3843.5||0
1741368410000|2025-03-07 17:26:50|3841.5||3841.5||3841.5||3841.5||0
1741368460000|2025-03-07 17:27:40|3843.5||3843.5||3843.5||3843.5||0
1741368600000|2025-03-07 17:30:00|3841.5|3724|3841.5|3724|3841.5|3724|3841.5|3724|0
1741368620000|2025-03-07 17:30:20||3726.5||3726.5||3726.5||3726.5|0
1741368650000|2025-03-07 17:30:50|3843.5||3843.5||3843.5||3843.5||0
1741368690000|2025-03-07 17:31:30|3841.5||3841.5||3841.5||3841.5||0
1741368700000|2025-03-07 17:31:40||3724||3724||3724||3724|0
1741368750000|2025-03-07 17:32:30||3726||3726||3726||3726|0
1741368780000|2025-03-07 17:33:00|3843.5||3843.5||3843.5||3843.5||0
1741368800000|2025-03-07 17:33:20||3728.5||3728.5||3728.5||3728.5|0
1741368810000|2025-03-07 17:33:30|3845.5||3845.5||3845.5||3845.5||0
1741368830000|2025-03-07 17:33:50||3730.5||3730.5||3730.5||3730.5|0
1741368940000|2025-03-07 17:35:40||3728.5||3728.5||3728.5||3728.5|0
1741369010000|2025-03-07 17:36:50|3848|3730.5|3848|3730.5|3848|3730.5|3848|3730.5|0
1741369020000|2025-03-07 17:37:00||3732.5||3732.5||3732.5||3732.5|0
1741369080000|2025-03-07 17:38:00|3850||3850||3850||3850||0
1741369180000|2025-03-07 17:39:40|3848||3848||3848||3848||0
1741369200000|2025-03-07 17:40:00||3730.5||3730.5||3730.5||3730.5|0
1741369310000|2025-03-07 17:41:50|3850|3732.5|3850|3732.5|3850|3732.5|3850|3732.5|0
1741369330000|2025-03-07 17:42:10||3735||3735||3735||3735|0
1741369370000|2025-03-07 17:42:50|3852||3852||3852||3852||0
1741369390000|2025-03-07 17:43:10||3737||3737||3737||3737|0
1741369450000|2025-03-07 17:44:10|3854.5||3854.5||3854.5||3854.5||0
1741369510000|2025-03-07 17:45:10||3739||3739||3739||3739|0
1741369540000|2025-03-07 17:45:40|3856.5||3856.5||3856.5||3856.5||0
1741369550000|2025-03-07 17:45:50|3858.5|3741|3858.5|3741|3858.5|3741|3858.5|3741|0
1741369560000|2025-03-07 17:46:00||3743.5||3743.5||3743.5||3743.5|0
1741369580000|2025-03-07 17:46:20||3741||3741||3741||3741|0
1741369650000|2025-03-07 17:47:30|3856.5||3856.5||3856.5||3856.5||0
1741369670000|2025-03-07 17:47:50||3739||3739||3739||3739|0
1741369680000|2025-03-07 17:48:00|3854.5||3854.5||3854.5||3854.5||0
1741369710000|2025-03-07 17:48:30|3856.5||3856.5||3856.5||3856.5||0
1741369780000|2025-03-07 17:49:40||3741||3741||3741||3741|0
1741369930000|2025-03-07 17:52:10|3858.5||3858.5||3858.5||3858.5||0
1741369970000|2025-03-07 17:52:50||3743.5||3743.5||3743.5||3743.5|0
1741370000000|2025-03-07 17:53:20|3861|3745.5|3861|3745.5|3861|3745.5|3861|3745.5|0
1741370040000|2025-03-07 17:54:00||3743.5||3743.5||3743.5||3743.5|0
1741370190000|2025-03-07 17:56:30|3858.5|3741|3858.5|3741|3858.5|3741|3858.5|3741|0
1741370200000|2025-03-07 17:56:40|3856.5||3856.5||3856.5||3856.5||0
1741370220000|2025-03-07 17:57:00||3739||3739||3739||3739|0
1741370240000|2025-03-07 17:57:20|3854||3854||3854||3854||0
1741370250000|2025-03-07 17:57:30||3736.5||3736.5||3736.5||3736.5|0
1741370290000|2025-03-07 17:58:10|3852||3852||3852||3852||0
1741370310000|2025-03-07 17:58:30|3850|3734.5|3850|3734.5|3850|3734.5|3850|3734.5|0
1741370330000|2025-03-07 17:58:50||3732.5||3732.5||3732.5||3732.5|0
1741370340000|2025-03-07 17:59:00|3848||3848||3848||3848||0
1741370370000|2025-03-07 17:59:30|3850||3850||3850||3850||0
1741370420000|2025-03-07 18:00:20||3734.5||3734.5||3734.5||3734.5|0
1741370470000|2025-03-07 18:01:10|3852|3736.5|3852|3736.5|3852|3736.5|3852|3736.5|0
1741370540000|2025-03-07 18:02:20|3854.5||3854.5||3854.5||3854.5||0
1741370560000|2025-03-07 18:02:40||3739||3739||3739||3739|0
1741370590000|2025-03-07 18:03:10|3856.5|3741|3856.5|3741|3856.5|3741|3856.5|3741|0
1741370640000|2025-03-07 18:04:00|3859|3743|3859|3743|3859|3743|3859|3743|0
1741370700000|2025-03-07 18:05:00|3861||3861||3861||3861||0
1741370720000|2025-03-07 18:05:20||3745.5||3745.5||3745.5||3745.5|0
1741370730000|2025-03-07 18:05:30|3863||3863||3863||3863||0
1741370750000|2025-03-07 18:05:50||3747.5||3747.5||3747.5||3747.5|0
1741370770000|2025-03-07 18:06:10|3861|3745|3861|3745|3861|3745|3861|3745|0
1741370960000|2025-03-07 18:09:20||3743||3743||3743||3743|0
1741370970000|2025-03-07 18:09:30|3859||3859||3859||3859||0
1741371070000|2025-03-07 18:11:10|3856.5|3741|3856.5|3741|3856.5|3741|3856.5|3741|0
1741371090000|2025-03-07 18:11:30|3854.5|3738.5|3854.5|3738.5|3854.5|3738.5|3854.5|3738.5|0
1741371110000|2025-03-07 18:11:50|3857||3857||3857||3857||0
1741371120000|2025-03-07 18:12:00||3740.5||3740.5||3740.5||3740.5|0
1741371170000|2025-03-07 18:12:50|3859||3859||3859||3859||0
1741371210000|2025-03-07 18:13:30||3743||3743||3743||3743|0
1741371350000|2025-03-07 18:15:50|3861||3861||3861||3861||0
1741371380000|2025-03-07 18:16:20||3745||3745||3745||3745|0
1741371600000|2025-03-07 18:20:00||3743||3745||3745||3743|0
1741371630000|2025-03-07 18:20:30|3863.5|3747|3863.5|3747|3863.5|3747|3863.5|3747|0
1741371670000|2025-03-07 18:21:10|3861|3745|3861|3745|3861|3745|3861|3745|0
1741371710000|2025-03-07 18:21:50||3743||3743||3743||3743|0
1741371720000|2025-03-07 18:22:00|3859||3859||3859||3859||0
1741371830000|2025-03-07 18:23:50||3740.5||3740.5||3740.5||3740.5|0
1741371840000|2025-03-07 18:24:00|3857||3857||3857||3857||0
1741371860000|2025-03-07 18:24:20||3738.5||3738.5||3738.5||3738.5|0
1741371920000|2025-03-07 18:25:20||3740.5||3740.5||3740.5||3740.5|0
1741371940000|2025-03-07 18:25:40||3738.5||3738.5||3738.5||3738.5|0
1741371960000|2025-03-07 18:26:00|3854.5||3854.5||3854.5||3854.5||0
1741372080000|2025-03-07 18:28:00|3857||3857||3857||3857||0
1741372180000|2025-03-07 18:29:40|3854.5||3854.5||3854.5||3854.5||0
1741372380000|2025-03-07 18:33:00|3857||3857||3857||3857||0
1741372400000|2025-03-07 18:33:20|3854.5||3854.5||3854.5||3854.5||0
1741372610000|2025-03-07 18:36:50|3857|3740.5|3857|3740.5|3857|3740.5|3857|3740.5|0
1741372620000|2025-03-07 18:37:00|3859||3859||3859||3859||0
1741372640000|2025-03-07 18:37:20||3743||3743||3743||3743|0
1741372680000|2025-03-07 18:38:00|3861.5|3745|3861.5|3745|3861.5|3745|3861.5|3745|0
1741372730000|2025-03-07 18:38:50|3863.5|3747|3863.5|3747|3863.5|3747|3863.5|3747|0
1741372960000|2025-03-07 18:42:40|3861.5|3745|3861.5|3745|3861.5|3745|3861.5|3745|0
1741373100000|2025-03-07 18:45:00|3863.5||3863.5||3863.5||3863.5||0
1741373150000|2025-03-07 18:45:50||3747||3747||3747||3747|0
1741373280000|2025-03-07 18:48:00|3865.5|3749.5|3865.5|3749.5|3865.5|3749.5|3865.5|3749.5|0
1741373380000|2025-03-07 18:49:40|3863.5|3747|3863.5|3747|3863.5|3747|3863.5|3747|0
1741373530000|2025-03-07 18:52:10|3865.5|3749.5|3865.5|3749.5|3865.5|3749.5|3865.5|3749.5|0
1741373590000|2025-03-07 18:53:10|3863.5|3747|3863.5|3747|3863.5|3747|3863.5|3747|0
1741373620000|2025-03-07 18:53:40|3865.5|3749.5|3865.5|3749.5|3865.5|3749.5|3865.5|3749.5|0
1741373820000|2025-03-07 18:57:00||3747||3747||3747||3747|0
1741373860000|2025-03-07 18:57:40||3749.5||3749.5||3749.5||3749.5|0
1741374080000|2025-03-07 19:01:20|3868|3751.5|3868|3751.5|3868|3751.5|3868|3751.5|0
1741374170000|2025-03-07 19:02:50|3870||3870||3870||3870||0
1741374200000|2025-03-07 19:03:20|3868||3868||3868||3868||0
1741374360000|2025-03-07 19:06:00|3866|3749.5|3866|3749.5|3866|3749.5|3866|3749.5|0
1741374400000|2025-03-07 19:06:40|3863.5||3863.5||3863.5||3863.5||0
1741374410000|2025-03-07 19:06:50||3747||3747||3747||3747|0
1741374470000|2025-03-07 19:07:50|3861.5|3745|3861.5|3745|3861.5|3745|3861.5|3745|0
1741374500000|2025-03-07 19:08:20|3864|3747|3864|3747|3864|3747|3864|3747|0
1741374640000|2025-03-07 19:10:40|3866|3749.5|3866|3749.5|3866|3749.5|3866|3749.5|0
1741375020000|2025-03-07 19:17:00||3751.5||3751.5||3751.5||3751.5|0
1741375060000|2025-03-07 19:17:40||3749.5||3749.5||3749.5||3749.5|0
1741375130000|2025-03-07 19:18:50||3751.5||3751.5||3751.5||3751.5|0
1741375140000|2025-03-07 19:19:00|3868.5||3868.5||3868.5||3868.5||0
1741375210000|2025-03-07 19:20:10||3753.5||3753.5||3753.5||3753.5|0
1741375220000|2025-03-07 19:20:20|3870.5||3870.5||3870.5||3870.5||0
1741375340000|2025-03-07 19:22:20|3872.5|3755.5|3872.5|3755.5|3872.5|3755.5|3872.5|3755.5|0
1741375380000|2025-03-07 19:23:00||3758||3758||3758||3758|0
1741375410000|2025-03-07 19:23:30|3875||3875||3875||3875||0
1741375470000|2025-03-07 19:24:30|3872.5||3872.5||3872.5||3872.5||0
1741375520000|2025-03-07 19:25:20||3755.5||3755.5||3755.5||3755.5|0
1741375570000|2025-03-07 19:26:10|3870.5|3753.5|3870.5|3753.5|3870.5|3753.5|3870.5|3753.5|0
1741375600000|2025-03-07 19:26:40|3868.5||3868.5||3868.5||3868.5||0
1741375670000|2025-03-07 19:27:50|3870.5||3870.5||3870.5||3870.5||0
1741375680000|2025-03-07 19:28:00|3868.5||3868.5||3868.5||3868.5||0
1741375770000|2025-03-07 19:29:30|3870.5||3870.5||3870.5||3870.5||0
1741375860000|2025-03-07 19:31:00|3873|3755.5|3873|3755.5|3873|3755.5|3873|3755.5|0
1741375880000|2025-03-07 19:31:20|3870.5||3870.5||3870.5||3870.5||0
1741375890000|2025-03-07 19:31:30||3753.5||3753.5||3753.5||3753.5|0
1741375930000|2025-03-07 19:32:10||3755.5||3755.5||3755.5||3755.5|0
1741375940000|2025-03-07 19:32:20|3873||3873||3873||3873||0
1741376010000|2025-03-07 19:33:30|3870.5||3870.5||3870.5||3870.5||0
1741376020000|2025-03-07 19:33:40||3753.5||3753.5||3753.5||3753.5|0
1741376070000|2025-03-07 19:34:30|3868.5||3868.5||3868.5||3868.5||0
1741376090000|2025-03-07 19:34:50|3870.5||3870.5||3870.5||3870.5||0
1741376130000|2025-03-07 19:35:30||3755.5||3755.5||3755.5||3755.5|0
1741376160000|2025-03-07 19:36:00||3753.5||3753.5||3753.5||3753.5|0
1741376170000|2025-03-07 19:36:10|3868.5|3751.5|3868.5|3751.5|3868.5|3751.5|3868.5|3751.5|0
1741376210000|2025-03-07 19:36:50||3753.5||3753.5||3753.5||3753.5|0
1741376230000|2025-03-07 19:37:10|3870.5||3870.5||3870.5||3870.5||0
1741376300000|2025-03-07 19:38:20||3755.5||3755.5||3755.5||3755.5|0
1741376330000|2025-03-07 19:38:50|3873||3873||3873||3873||0
1741376370000|2025-03-07 19:39:30|3870.5||3870.5||3870.5||3870.5||0
1741376580000|2025-03-07 19:43:00||3753.5||3753.5||3753.5||3753.5|0
1741376640000|2025-03-07 19:44:00|3868.5|3751.5|3868.5|3751.5|3868.5|3751.5|3868.5|3751.5|0
1741376710000|2025-03-07 19:45:10|3866.5||3866.5||3866.5||3866.5||0
1741376730000|2025-03-07 19:45:30||3749.5||3749.5||3749.5||3749.5|0
1741376770000|2025-03-07 19:46:10||3751.5||3751.5||3751.5||3751.5|0
1741376780000|2025-03-07 19:46:20|3868.5||3868.5||3868.5||3868.5||0
1741376860000|2025-03-07 19:47:40|3866.5||3866.5||3866.5||3866.5||0
1741376990000|2025-03-07 19:49:50||3749.5||3749.5||3749.5||3749.5|0
1741377120000|2025-03-07 19:52:00||3751.5||3751.5||3751.5||3751.5|0
1741377320000|2025-03-07 19:55:20|3868.5||3868.5||3868.5||3868.5||0
1741377470000|2025-03-07 19:57:50||3753.5||3753.5||3753.5||3753.5|0
1741377510000|2025-03-07 19:58:30||3751.5||3751.5||3751.5||3751.5|0
1741377640000|2025-03-07 20:00:40|3866.5||3866.5||3866.5||3866.5||0
1741377800000|2025-03-07 20:03:20||3749.5||3749.5||3749.5||3749.5|0
1741377870000|2025-03-07 20:04:30||3751.5||3751.5||3751.5||3751.5|0
1741377890000|2025-03-07 20:04:50||3749.5||3749.5||3749.5||3749.5|0
1741378010000|2025-03-07 20:06:50||3751.5||3751.5||3751.5||3751.5|0
1741378080000|2025-03-07 20:08:00|3868.5||3868.5||3868.5||3868.5||0
1741378110000|2025-03-07 20:08:30||3753.5||3753.5||3753.5||3753.5|0
1741378140000|2025-03-07 20:09:00|3870.5||3870.5||3870.5||3870.5||0
1741378510000|2025-03-07 20:15:10|3868.5|3751.5|3868.5|3751.5|3868.5|3751.5|3868.5|3751.5|0
1741378690000|2025-03-07 20:18:10||3753.5||3753.5||3753.5||3753.5|0
1741378700000|2025-03-07 20:18:20|3870.5||3870.5||3870.5||3870.5||0
1741378750000|2025-03-07 20:19:10||3756||3756||3756||3756|0
1741378760000|2025-03-07 20:19:20|3873||3873||3873||3873||0
1741378810000|2025-03-07 20:20:10|3870.5|3753.5|3870.5|3753.5|3870.5|3753.5|3870.5|3753.5|0
1741379050000|2025-03-07 20:24:10|3868.5||3868.5||3868.5||3868.5||0
1741379430000|2025-03-07 20:30:30||3751.5||3751.5||3751.5||3751.5|0
1741379440000|2025-03-07 20:30:40||3753.5||3753.5||3753.5||3753.5|0
1741379570000|2025-03-07 20:32:50||3751.5||3751.5||3751.5||3751.5|0
1741379670000|2025-03-07 20:34:30||3753.5||3753.5||3753.5||3753.5|0
1741379730000|2025-03-07 20:35:30||3751.5||3751.5||3751.5||3751.5|0
1741379780000|2025-03-07 20:36:20|3866.5||3866.5||3866.5||3866.5||0
1741379790000|2025-03-07 20:36:30||3749.5||3749.5||3749.5||3749.5|0
1741379860000|2025-03-07 20:37:40|3864.5||3864.5||3864.5||3864.5||0
1741379870000|2025-03-07 20:37:50||3747||3747||3747||3747|0
1741590000000|2025-03-10 07:00:00|3848.5|3767.5|3848.5|3769.5|3848.5|3769.5|3848.5|3767.5|0
1741590020000|2025-03-10 07:00:20|3850.5|3771.5|3850.5|3771.5|3850.5|3771.5|3850.5|3771.5|0
1741590060000|2025-03-10 07:01:00|3869|3752|3869|3752|3869|3752|3869|3752|0
1741590100000|2025-03-10 07:01:40|3871|3754|3871|3754|3871|3754|3871|3754|0
1741592990000|2025-03-10 07:49:50|3879.5|3737|3879.5|3737|3879.5|3737|3879.5|3737|0
1741593000000|2025-03-10 07:50:00|3885.5|3731|3885.5|3725.5|3885.5|3731|3885.5|3725.5|0
1741593010000|2025-03-10 07:50:10|3886.5|3724|3886.5|3724|3886.5|3724|3886.5|3724|0
1741593510000|2025-03-10 07:58:30|3880.5|3729.5|3880.5|3729.5|3880.5|3729.5|3880.5|3729.5|0
1741593570000|2025-03-10 07:59:30|3867||3867||3867||3867||0
1741593580000|2025-03-10 07:59:40|3866|3730.5|3859|3737.5|3866|3737.5|3859|3730.5|0
1741593590000|2025-03-10 07:59:50|3858.5|3738|3858.5|3751.5|3858.5|3751.5|3858.5|3738|0
1741593600000|2025-03-10 08:00:00||3752||3761.5||3761.5||3752|0
1741593610000|2025-03-10 08:00:10||3762||3771.5||3771.5||3762|0
1741593620000|2025-03-10 08:00:20||3772||3781.5||3781.5||3772|0
1741593630000|2025-03-10 08:00:30||3782||3791.5||3791.5||3782|0
1741593640000|2025-03-10 08:00:40||3792||3792.5||3792.5||3792|0
1741593650000|2025-03-10 08:00:50||3793.5||3783.5||3794.5||3783.5|0
1741593780000|2025-03-10 08:03:00|3873.5|3750|3873.5|3750|3873.5|3750|3873.5|3750|0
1741593910000|2025-03-10 08:05:10|3864.5||3864.5||3864.5||3864.5||0
1741593920000|2025-03-10 08:05:20|3864||3864||3864||3864||0
1741594030000|2025-03-10 08:07:10||3744||3744||3744||3744|0
1741594190000|2025-03-10 08:09:50|3862.5|3745.5|3854.5|3753.5|3862.5|3753.5|3854.5|3745.5|0
1741594200000|2025-03-10 08:10:00|3853.5|3754|3844.5|3763.5|3853.5|3763.5|3844.5|3754|0
1741594210000|2025-03-10 08:10:10|3843.5|3764|3834.5|3773.5|3843.5|3773.5|3834.5|3764|0
1741594220000|2025-03-10 08:10:20|3833.5|3774|3824.5|3783.5|3833.5|3783.5|3824.5|3774|0
1741594230000|2025-03-10 08:10:30|3823.5|3784|3815.5|3793.5|3823.5|3793.5|3815.5|3784|0
1741594240000|2025-03-10 08:10:40|3815|3792.5|3803.5|3791.5|3815|3792.5|3803.5|3791.5|0
1741594250000|2025-03-10 08:10:50|3802.5|3791|3801.5|3791.5|3802.5|3791.5|3801.5|3791|0
1741594260000|2025-03-10 08:11:00|3800.5||3799.5||3800.5||3799.5||0
1741594270000|2025-03-10 08:11:10|3798.5|3790.5|3798.5|3789.5|3798.5|3790.5|3798.5|3789.5|0
1741594280000|2025-03-10 08:11:20|3799.5|3790|3799.5|3790.5|3799.5|3791|3799.5|3790|0
1741594290000|2025-03-10 08:11:30||3789.5||3789.5||3789.5||3789.5|0
1741594300000|2025-03-10 08:11:40|3798.5||3797.5||3798.5||3797.5||0
1741594320000|2025-03-10 08:12:00||3788.5||3788.5||3788.5||3788.5|0
1741594330000|2025-03-10 08:12:10||3789.5||3789.5||3789.5||3789.5|0
1741594380000|2025-03-10 08:13:00|3798.5||3798.5||3798.5||3798.5||0
1741594400000|2025-03-10 08:13:20|3798||3798||3798||3798||0
1741594420000|2025-03-10 08:13:40|3797|3788.5|3796|3788.5|3797|3788.5|3796|3788.5|0
1741594430000|2025-03-10 08:13:50||3789||3788.5||3789||3788.5|0
1741594440000|2025-03-10 08:14:00|3795|3787.5|3795|3787.5|3795|3787.5|3795|3787.5|0
1741594450000|2025-03-10 08:14:10|3794|3786.5|3794|3786.5|3794|3786.5|3794|3786.5|0
1741594460000|2025-03-10 08:14:20||3785.5||3785.5||3785.5||3785.5|0
1741594480000|2025-03-10 08:14:40|3793||3793||3793||3793||0
1741594490000|2025-03-10 08:14:50||3784.5||3784.5||3784.5||3784.5|0
1741594500000|2025-03-10 08:15:00||3785||3784.5||3785||3784.5|0
1741594510000|2025-03-10 08:15:10||3785||3785||3785||3785|0
1741594520000|2025-03-10 08:15:20||3786||3785.5||3786||3785.5|0
1741594530000|2025-03-10 08:15:30|3792|3785|3792|3785|3792|3785|3792|3785|0
1741594540000|2025-03-10 08:15:40||3784.5||3784||3784.5||3783.5|0
1741594550000|2025-03-10 08:15:50|3791|3783.5|3791|3782.5|3791|3783.5|3791|3782.5|0
1741594560000|2025-03-10 08:16:00|3790.5|3781.5|3789|3781.5|3790.5|3781.5|3789|3781.5|0
1741594600000|2025-03-10 08:16:40||3780.5||3781||3781||3780.5|0
1741594620000|2025-03-10 08:17:00|3788|3780.5|3788|3781|3788|3781|3788|3780.5|0
1741594630000|2025-03-10 08:17:10||3780.5||3780||3780.5||3779.5|0
1741594660000|2025-03-10 08:17:40|3787|3779.5|3787|3778.5|3787|3779.5|3787|3778.5|0
1741594670000|2025-03-10 08:17:50|3786.5|3777.5|3784|3775.5|3786.5|3777.5|3784|3775.5|0
1741594680000|2025-03-10 08:18:00|3783.5|3774.5|3784|3775|3784|3775|3783|3774|0
1741594690000|2025-03-10 08:18:10||3774||3775||3775||3774|0
1741594700000|2025-03-10 08:18:20|3783|3774|3783|3774|3783|3774|3783|3774|0
1741594720000|2025-03-10 08:18:40||3775||3774||3775||3774|0
1741594730000|2025-03-10 08:18:50|3782.5||3782||3782.5||3782||0
1741594740000|2025-03-10 08:19:00||3775||3775||3775||3775|0
1741594750000|2025-03-10 08:19:10|3783||3783||3783||3783||0
1741594800000|2025-03-10 08:20:00|3784|3775.5|3785|3777|3785|3777|3784|3775.5|0
1741594820000|2025-03-10 08:20:20|3786|3778|3786|3778|3786|3778|3786|3778|0
1741594860000|2025-03-10 08:21:00||3778.5||3779.5||3779.5||3778.5|0
1741594870000|2025-03-10 08:21:10|3787|3778.5|3787|3778.5|3787|3778.5|3787|3778.5|0
1741594880000|2025-03-10 08:21:20||3779.5||3779.5||3779.5||3779.5|0
1741594900000|2025-03-10 08:21:40|3787.5|3780|3788|3780.5|3788|3780.5|3787.5|3779.5|0
1741594940000|2025-03-10 08:22:20|3787|3780|3787|3779|3787|3780|3787|3778.5|0
1741594980000|2025-03-10 08:23:00|3786|3778.5|3786|3777|3786|3778.5|3786|3777|0
1741594990000|2025-03-10 08:23:10|3785||3785||3785||3785||0
1741595070000|2025-03-10 08:24:30|3784.5|3776|3784|3776|3784.5|3776|3784|3776|0
1741595090000|2025-03-10 08:24:50|3784.5|3777|3785|3778|3785|3778|3784.5|3777|0
1741595100000|2025-03-10 08:25:00|3785.5|3779|3787.5|3780|3787.5|3780|3785.5|3779|0
1741595110000|2025-03-10 08:25:10|3788|3781|3790|3782|3790|3782|3788|3781|0
1741595120000|2025-03-10 08:25:20|3791||3791||3791||3791||0
1741595130000|2025-03-10 08:25:30|3791.5|3782.5|3791.5|3783|3791.5|3783|3791.5|3782.5|0
1741595140000|2025-03-10 08:25:40|3791||3791||3791||3791||0
1741595150000|2025-03-10 08:25:50|3790|3782.5|3790|3783|3790|3783|3790|3782.5|0
1741595170000|2025-03-10 08:26:10|3790.5||3790.5||3790.5||3790.5||0
1741595180000|2025-03-10 08:26:20|3790||3790.5||3790.5||3790||0
1741595190000|2025-03-10 08:26:30|3791.5|3784|3791.5|3784|3791.5|3784|3791.5|3784|0
1741595210000|2025-03-10 08:26:50|3791||3791||3791||3791||0
1741595240000|2025-03-10 08:27:20||3783.5||3783||3783.5||3783|0
1741595250000|2025-03-10 08:27:30|3790|3782.5|3790|3782.5|3790|3782.5|3790|3782.5|0
1741595260000|2025-03-10 08:27:40|3789|3782|3789|3782|3789|3782|3789|3782|0
1741595280000|2025-03-10 08:28:00|3789.5||3790||3790||3789.5||0
1741595290000|2025-03-10 08:28:10|3790.5|3783|3790.5|3783|3790.5|3783|3790.5|3783|0
1741595300000|2025-03-10 08:28:20|3791||3791||3791||3791||0
1741595340000|2025-03-10 08:29:00||3783.5||3784||3784||3783.5|0
1741595350000|2025-03-10 08:29:10|3791.5|3785|3791.5|3785|3791.5|3785|3791.5|3785|0
1741595360000|2025-03-10 08:29:20|3792||3792||3792||3792||0
1741595400000|2025-03-10 08:30:00|3791|3784.5|3791|3783.5|3791|3784.5|3791|3783.5|0
1741595420000|2025-03-10 08:30:20|3790|3783|3790|3782|3790|3783|3790|3782|0
1741595430000|2025-03-10 08:30:30|3789|3781|3789|3781|3789|3781|3789|3781|0
1741595440000|2025-03-10 08:30:40|3788|3780|3787|3779|3788|3780|3787|3779|0
1741595450000|2025-03-10 08:30:50|3786.5||3786||3786.5||3786||0
1741595460000|2025-03-10 08:31:00|3786.5||3787||3787||3786.5||0
1741595480000|2025-03-10 08:31:20|3788||3788||3788||3788||0
1741595500000|2025-03-10 08:31:40|3787||3787||3787||3787||0
1741595530000|2025-03-10 08:32:10|3787.5||3787.5||3787.5||3787.5||0
1741595540000|2025-03-10 08:32:20|3787||3787||3787||3787||0
1741595560000|2025-03-10 08:32:40|3786||3786||3786||3786||0
1741595570000|2025-03-10 08:32:50||3778.5||3778.5||3778.5||3778.5|0
1741595590000|2025-03-10 08:33:10|3785|3778|3785|3777|3785|3778|3785|3777|0
1741595600000|2025-03-10 08:33:20|3784|3776.5|3784|3776.5|3784|3776.5|3784|3776.5|0
1741595610000|2025-03-10 08:33:30||3776||3776||3776||3776|0
1741595620000|2025-03-10 08:33:40|3783|3775|3783|3775|3783|3775|3783|3775|0
1741595630000|2025-03-10 08:33:50|3783.5||3783.5||3783.5||3783.5||0
1741595640000|2025-03-10 08:34:00|3783||3783||3783||3783||0
1741595690000|2025-03-10 08:34:50|3782.5|3774|3782|3774|3782.5|3774|3782|3774|0
1741595700000|2025-03-10 08:35:00|3781|3774.5|3781|3773|3781|3774.5|3781|3773|0
1741595720000|2025-03-10 08:35:20||3773.5||3773.5||3773.5||3773.5|0
1741595730000|2025-03-10 08:35:30|3780|3773|3780|3773.5|3780|3773.5|3780|3773|0
1741595740000|2025-03-10 08:35:40||3773||3773||3773||3773|0
1741595760000|2025-03-10 08:36:00|3779|3772.5|3779|3772.5|3779|3772.5|3779|3772.5|0
1741595770000|2025-03-10 08:36:10||3772||3772||3772||3772|0
1741595790000|2025-03-10 08:36:30|3778.5|3771|3778|3771|3778.5|3771|3778|3771|0
1741595800000|2025-03-10 08:36:40|3777.5|3770|3777|3770|3777.5|3770|3777|3770|0
1741595810000|2025-03-10 08:36:50||3770.5||3770.5||3770.5||3770.5|0
1741595820000|2025-03-10 08:37:00||3770||3769||3770||3769|0
1741595840000|2025-03-10 08:37:20||3769.5||3769.5||3769.5||3769.5|0
1741595890000|2025-03-10 08:38:10|3776|3769|3776|3769|3776|3769|3776|3769|0
1741595900000|2025-03-10 08:38:20||3769.5||3769.5||3769.5||3769.5|0
1741595920000|2025-03-10 08:38:40|3776.5||3776.5||3776.5||3776.5||0
1741595930000|2025-03-10 08:38:50|3777||3777||3777||3777||0
1741596000000|2025-03-10 08:40:00|3777.5|3770.5|3779|3771.5|3779|3771.5|3777.5|3770.5|0
1741596010000|2025-03-10 08:40:10|3779.5|3772.5|3780|3772.5|3780|3772.5|3779.5|3772.5|0
1741596020000|2025-03-10 08:40:20|3780.5|3773.5|3782|3774.5|3782|3774.5|3780.5|3773.5|0
1741596030000|2025-03-10 08:40:30|3782.5||3782.5||3782.5||3782.5||0
1741596050000|2025-03-10 08:40:50|3783|3775.5|3783|3775.5|3783|3775.5|3783|3775.5|0
1741596120000|2025-03-10 08:42:00|3782|3775|3782|3775|3782|3775.5|3782|3775|0
1741596130000|2025-03-10 08:42:10|3781|3774.5|3781|3773.5|3781|3774.5|3781|3773.5|0
1741596140000|2025-03-10 08:42:20|3780|3773|3780|3772|3780|3773|3780|3772|0
1741596150000|2025-03-10 08:42:30|3779|3771.5|3779|3771|3779|3771.5|3779|3771|0
1741596160000|2025-03-10 08:42:40|3778|3770.5|3778|3770|3778|3770.5|3778|3770|0
1741596170000|2025-03-10 08:42:50|3777|3769.5|3776|3768.5|3777|3769.5|3776|3768.5|0
1741596180000|2025-03-10 08:43:00||3767.5||3767.5||3767.5||3767.5|0
1741596190000|2025-03-10 08:43:10|3775||3775||3775||3775||0
1741596240000|2025-03-10 08:44:00||3768||3768||3768||3768|0
1741596250000|2025-03-10 08:44:10||3767.5||3767.5||3767.5||3767.5|0
1741596260000|2025-03-10 08:44:20||3767||3767||3767||3767|0
1741596270000|2025-03-10 08:44:30|3774|3766.5|3774|3766.5|3774|3766.5|3774|3766.5|0
1741596290000|2025-03-10 08:44:50||3767||3766.5||3767||3766.5|0
1741596300000|2025-03-10 08:45:00||3766||3766||3766||3766|0
1741596320000|2025-03-10 08:45:20||3766.5||3766.5||3766.5||3766.5|0
1741596360000|2025-03-10 08:46:00|3773.5|3766|3773|3765.5|3773.5|3766|3773|3765.5|0
1741596380000|2025-03-10 08:46:20|3772|3765|3771|3762.5|3772|3765|3771|3762.5|0
1741596390000|2025-03-10 08:46:30|3770.5|3762|3769|3761.5|3770.5|3762|3769|3761.5|0
1741596400000|2025-03-10 08:46:40|3768|3761|3768|3760|3768|3761|3768|3760|0
1741596410000|2025-03-10 08:46:50||3760.5||3760.5||3760.5||3760.5|0
1741596420000|2025-03-10 08:47:00|3769|3761.5|3769|3761.5|3769|3761.5|3769|3761.5|0
1741596430000|2025-03-10 08:47:10|3770|3762.5|3770|3762.5|3770|3762.5|3770|3762.5|0
1741596460000|2025-03-10 08:47:40|3771|3763.5|3772|3764.5|3772|3764.5|3771|3763.5|0
1741596470000|2025-03-10 08:47:50|3772.5|3765.5|3772.5|3765.5|3772.5|3765.5|3772.5|3765.5|0
1741596480000|2025-03-10 08:48:00|3773||3773||3773||3773||0
1741596490000|2025-03-10 08:48:10|3773.5||3773.5||3773.5||3773.5||0
1741596500000|2025-03-10 08:48:20|3773||3773||3773||3773||0
1741596510000|2025-03-10 08:48:30||3765||3765||3765||3765|0
1741596520000|2025-03-10 08:48:40||3765.5||3765||3765.5||3765|0
1741596530000|2025-03-10 08:48:50|3772|3764.5|3770.5|3761.5|3772|3764.5|3770.5|3761.5|0
1741596540000|2025-03-10 08:49:00|3769.5||3769.5||3769.5||3769.5||0
1741596550000|2025-03-10 08:49:10||3760.5||3760.5||3760.5||3760.5|0
1741596570000|2025-03-10 08:49:30|3768||3768||3768||3768||0
1741596580000|2025-03-10 08:49:40||3760||3760||3760||3760|0
1741596590000|2025-03-10 08:49:50|3767.5|3759.5|3767|3759.5|3767.5|3759.5|3767|3759.5|0
1741596600000|2025-03-10 08:50:00|3766|3759|3766|3758.5|3766|3759|3766|3758|0
1741596620000|2025-03-10 08:50:20|3766.5|3759|3766.5|3759.5|3766.5|3759.5|3766.5|3759|0
1741596640000|2025-03-10 08:50:40|3767||3767.5||3767.5||3767||0
1741596650000|2025-03-10 08:50:50||3760.5||3760.5||3760.5||3760.5|0
1741596660000|2025-03-10 08:51:00|3767||3767||3767||3767||0
1741596680000|2025-03-10 08:51:20||3760||3760.5||3760.5||3760|0
1741596690000|2025-03-10 08:51:30||3760||3760||3760||3760|0
1741596700000|2025-03-10 08:51:40|3766.5|3759.5|3766|3759|3766.5|3759.5|3766|3759|0
1741596710000|2025-03-10 08:51:50||3758.5||3758.5||3758.5||3758.5|0
1741596720000|2025-03-10 08:52:00||3758||3758||3758||3758|0
1741596730000|2025-03-10 08:52:10||3758.5||3758.5||3758.5||3758.5|0
1741596740000|2025-03-10 08:52:20|3764.5|3758|3762.5|3754.5|3764.5|3758|3762.5|3754.5|0
1741596750000|2025-03-10 08:52:30||3754||3753.5||3754||3753.5|0
1741596760000|2025-03-10 08:52:40|3761.5|3753|3760.5|3752.5|3761.5|3753|3760.5|3752.5|0
1741596800000|2025-03-10 08:53:20||3752||3751.5||3752||3751.5|0
1741596820000|2025-03-10 08:53:40||3750.5||3750.5||3750.5||3750.5|0
1741596830000|2025-03-10 08:53:50||3750||3750||3750||3750|0
1741596840000|2025-03-10 08:54:00||3749.5||3750||3750||3749.5|0
1741596860000|2025-03-10 08:54:20|3759.5|3749.5|3755.5|3743|3759.5|3749.5|3755.5|3743|0
1741596870000|2025-03-10 08:54:30|3755||3754.5||3755||3754.5||0
1741596880000|2025-03-10 08:54:40|3754|3742|3751.5|3742|3754|3742.5|3750.5|3742|0
1741596890000|2025-03-10 08:54:50|3752.5|3743|3753.5|3743|3753.5|3743.5|3752.5|3743|0
1741596900000|2025-03-10 08:55:00|3752.5|3743.5|3751.5|3743|3753.5|3743.5|3751.5|3743|0
1741596950000|2025-03-10 08:55:50||3742||3742||3742||3742|0
1741596970000|2025-03-10 08:56:10||3743||3743||3743||3743|0
1741596980000|2025-03-10 08:56:20|3750.5|3742|3752.5|3739|3752.5|3742|3749.5|3739|0
1741596990000|2025-03-10 08:56:30|3752||3752.5||3752.5||3751.5||0
1741597010000|2025-03-10 08:56:50|3752|3738.5|3751.5|3738|3752|3738.5|3750.5|3738|0
1741597020000|2025-03-10 08:57:00|3751|3737.5|3749.5|3736.5|3751|3737.5|3748.5|3736.5|0
1741597030000|2025-03-10 08:57:10|3750.5||3749.5||3750.5||3749.5||0
1741597040000|2025-03-10 08:57:20|3750.5|3734.5|3748.5|3734.5|3750.5|3734.5|3748.5|3734.5|0
1741597050000|2025-03-10 08:57:30|3749.5|3733.5|3749.5|3733|3750.5|3733.5|3749.5|3733|0
1741597060000|2025-03-10 08:57:40|3750.5||3751.5||3751.5||3750.5||0
1741597070000|2025-03-10 08:57:50||3733.5||3734||3734||3733.5|0
1741597080000|2025-03-10 08:58:00|3751||3750.5||3751||3750.5||0
1741597120000|2025-03-10 08:58:40|3749.5|3733|3747|3735.5|3750.5|3735.5|3747|3733|0
1741597130000|2025-03-10 08:58:50||3736||3736.5||3736.5||3736|0
1741597160000|2025-03-10 08:59:20||3737||3737.5||3737.5||3737|0
1741597170000|2025-03-10 08:59:30|3748|3738|3749|3740.5|3749|3740.5|3748|3738|0
1741597180000|2025-03-10 08:59:40|3750|3741.5|3750|3741.5|3751|3742.5|3750|3741.5|0
1741597190000|2025-03-10 08:59:50|3749|3740.5|3748|3739.5|3749|3740.5|3748|3739.5|0
1741597200000|2025-03-10 09:00:00|3747.5|3738.5|3746|3737.5|3747.5|3738.5|3746|3737.5|0
1741597210000|2025-03-10 09:00:10|3747|3738|3747|3738.5|3747|3738.5|3747|3738|0
1741597230000|2025-03-10 09:00:30|3746.5||3746||3746.5||3746||0
1741597240000|2025-03-10 09:00:40||3737.5||3737.5||3737.5||3737.5|0
1741597250000|2025-03-10 09:00:50||3738||3738.5||3738.5||3738|0
1741597260000|2025-03-10 09:01:00|3747|3739|3747|3739.5|3747|3739.5|3747|3739|0
1741597270000|2025-03-10 09:01:10|3748|3740.5|3750|3741.5|3750|3741.5|3748|3740.5|0
1741597280000|2025-03-10 09:01:20|3751|3742|3752|3743.5|3752|3743.5|3751|3742|0
1741597290000|2025-03-10 09:01:30|3753|3744|3753|3744.5|3753|3744.5|3753|3744|0
1741597300000|2025-03-10 09:01:40|3754|3745|3754|3745.5|3754|3745.5|3754|3745|0
1741597310000|2025-03-10 09:01:50|3755|3746.5|3755|3746.5|3755|3746.5|3755|3746.5|0
1741597320000|2025-03-10 09:02:00|3755.5|3747|3757|3746.5|3757|3747|3755.5|3746.5|0
1741597330000|2025-03-10 09:02:10|3756|3747|3756|3747.5|3756|3747.5|3756|3747|0
1741597340000|2025-03-10 09:02:20|3757|3748|3757|3748.5|3757|3748.5|3757|3748|0
1741597360000|2025-03-10 09:02:40|3756||3756||3756||3756||0
1741597370000|2025-03-10 09:02:50|3757|3749|3757|3749.5|3757|3749.5|3757|3749|0
1741597380000|2025-03-10 09:03:00|3758|3750|3759|3749.5|3759|3750|3758|3749.5|0
1741597390000|2025-03-10 09:03:10|3758||3758||3758||3758||0
1741597410000|2025-03-10 09:03:30|3757|3748.5|3757|3748.5|3757|3748.5|3757|3748.5|0
1741597420000|2025-03-10 09:03:40|3756|3747.5|3756|3747.5|3756|3747.5|3756|3747.5|0
1741597430000|2025-03-10 09:03:50|3755|3746.5|3755|3746.5|3755|3746.5|3755|3746.5|0
1741597470000|2025-03-10 09:04:30|3754|3745.5|3754|3745.5|3754|3745.5|3754|3745.5|0
1741597490000|2025-03-10 09:04:50|3753.5|3744.5|3753|3744.5|3753.5|3744.5|3753|3744.5|0
1741597500000|2025-03-10 09:05:00||3745||3745||3745.5||3745|0
1741597520000|2025-03-10 09:05:20||3745.5||3745.5||3745.5||3745.5|0
1741597550000|2025-03-10 09:05:50||3745||3745||3745||3745|0
1741597560000|2025-03-10 09:06:00|3752|3745.5|3752|3744.5|3752|3745.5|3752|3744.5|0
1741597590000|2025-03-10 09:06:30|3752.5|3745.5|3753.5|3746.5|3753.5|3746.5|3752.5|3745.5|0
1741597600000|2025-03-10 09:06:40|3754||3754||3754||3754||0
1741597610000|2025-03-10 09:06:50|3755|3747.5|3755|3747.5|3755|3747.5|3755|3747.5|0
1741597620000|2025-03-10 09:07:00|3756|3748|3756|3748|3756|3748.5|3756|3748|0
1741597640000|2025-03-10 09:07:20||3749||3749||3749||3749|0
1741597650000|2025-03-10 09:07:30||3748||3748||3748||3748|0
1741597670000|2025-03-10 09:07:50|3755.5|3747.5|3755|3747.5|3755.5|3747.5|3755|3747.5|0
1741597690000|2025-03-10 09:08:10|3754.5|3747|3754|3746|3754.5|3747|3754|3746|0
1741597700000|2025-03-10 09:08:20|3753.5|3745.5|3753|3745.5|3753.5|3745.5|3753|3745.5|0
1741597710000|2025-03-10 09:08:30||3745||3745||3745||3745|0
1741597730000|2025-03-10 09:08:50||3745.5||3745.5||3745.5||3745.5|0
1741597750000|2025-03-10 09:09:10||3745||3745.5||3745.5||3745|0
1741597760000|2025-03-10 09:09:20|3752.5|3745|3751|3743.5|3752.5|3745|3751|3743.5|0
1741597800000|2025-03-10 09:10:00|3750|3742.5|3750|3742.5|3750|3742.5|3750|3742.5|0
1741597810000|2025-03-10 09:10:10||3741.5||3741.5||3741.5||3741.5|0
1741597820000|2025-03-10 09:10:20|3749.5||3749||3749.5||3749||0
1741597830000|2025-03-10 09:10:30|3748|3740.5|3748|3740.5|3748|3740.5|3748|3740.5|0
1741597840000|2025-03-10 09:10:40||3739.5||3739.5||3739.5||3739.5|0
1741597860000|2025-03-10 09:11:00|3749|3740.5|3749|3740.5|3749|3740.5|3749|3740.5|0
1741597880000|2025-03-10 09:11:20|3748.5||3748||3748.5||3748||0
1741597900000|2025-03-10 09:11:40|3747|3740|3747|3740|3747|3740|3747|3740|0
1741597910000|2025-03-10 09:11:50|3746|3739.5|3746|3738.5|3746|3739.5|3746|3738.5|0
1741597960000|2025-03-10 09:12:40|3746.5|3739|3747|3739.5|3747|3739.5|3746.5|3739|0
1741597970000|2025-03-10 09:12:50|3747.5|3740.5|3747.5|3740.5|3747.5|3740.5|3747|3740.5|0
1741597980000|2025-03-10 09:13:00|3747||3747||3747||3747||0
1741597990000|2025-03-10 09:13:10||3740||3740.5||3740.5||3740|0
1741598000000|2025-03-10 09:13:20|3747.5||3747||3747.5||3747||0
1741598010000|2025-03-10 09:13:30|3747.5||3747||3747.5||3747||0
1741598020000|2025-03-10 09:13:40||3740||3739||3740||3739|0
1741598030000|2025-03-10 09:13:50|3746|3738.5|3746|3738.5|3746|3738.5|3746|3738.5|0
1741598090000|2025-03-10 09:14:50|3746.5|3739.5|3746.5|3739.5|3746.5|3739.5|3746.5|3739.5|0
1741598100000|2025-03-10 09:15:00|3746|3740|3747|3740.5|3747|3740.5|3746|3740|0
1741598110000|2025-03-10 09:15:10|3747.5||3748||3748||3747.5||0
1741598120000|2025-03-10 09:15:20|3748.5|3741.5|3749.5|3742.5|3749.5|3742.5|3748.5|3741.5|0
1741598140000|2025-03-10 09:15:40|3749||3749||3749||3749||0
1741598150000|2025-03-10 09:15:50||3742||3742||3742||3742|0
1741598160000|2025-03-10 09:16:00||3742.5||3742.5||3742.5||3742.5|0
1741598170000|2025-03-10 09:16:10||3742||3741.5||3742||3741.5|0
1741598210000|2025-03-10 09:16:50|3749.5||3749.5||3749.5||3749.5||0
1741598220000|2025-03-10 09:17:00|3750|3742|3751|3743.5|3751|3743.5|3750|3742|0
1741598230000|2025-03-10 09:17:10|3751.5|3744|3751.5|3744.5|3751.5|3744.5|3751.5|3744|0
1741598260000|2025-03-10 09:17:40|3751||3752||3752||3751||0
1741598290000|2025-03-10 09:18:10|3752.5|3745.5|3752.5|3745.5|3752.5|3745.5|3752.5|3745.5|0
1741598300000|2025-03-10 09:18:20|3753|3746.5|3754.5|3746.5|3754.5|3746.5|3753|3746.5|0
1741598310000|2025-03-10 09:18:30|3755|3747|3757|3748.5|3757|3748.5|3755|3747|0
1741598330000|2025-03-10 09:18:50|3758|3749|3758|3749.5|3758|3749.5|3758|3749|0
1741598340000|2025-03-10 09:19:00|3757.5|3748.5|3757|3748.5|3757.5|3748.5|3757|3748.5|0
1741598350000|2025-03-10 09:19:10|3756.5|3747.5|3756|3747.5|3756.5|3747.5|3756|3747.5|0
1741598410000|2025-03-10 09:20:10|3755.5||3755||3755.5||3755||0
1741598460000|2025-03-10 09:21:00|3754.5|3747|3754|3746.5|3754.5|3747|3754|3746.5|0
1741598530000|2025-03-10 09:22:10||3747||3747.5||3747.5||3747|0
1741598540000|2025-03-10 09:22:20|3754.5||3754.5||3754.5||3754.5||0
1741598550000|2025-03-10 09:22:30|3755|3748.5|3755|3748.5|3755|3748.5|3755|3748.5|0
1741598560000|2025-03-10 09:22:40|3755.5|3749.5|3756|3749.5|3756|3749.5|3755.5|3749.5|0
1741598570000|2025-03-10 09:22:50|3757||3757||3757||3757||0
1741598580000|2025-03-10 09:23:00|3758|3750|3758|3750.5|3758|3750.5|3758|3750|0
1741598610000|2025-03-10 09:23:30|3759|3751|3760|3752.5|3760|3752.5|3759|3751|0
1741598620000|2025-03-10 09:23:40|3761|3753.5|3761.5|3754.5|3761.5|3754.5|3761|3753.5|0
1741598630000|2025-03-10 09:23:50|3762||3762||3762||3762||0
1741598640000|2025-03-10 09:24:00|3762.5|3755|3763|3755.5|3763|3755.5|3762.5|3755|0
1741598660000|2025-03-10 09:24:20|3763.5||3763.5||3763.5||3763.5||0
1741598670000|2025-03-10 09:24:30||3756||3756.5||3756.5||3756|0
1741598680000|2025-03-10 09:24:40|3763|3756|3763|3754.5|3763|3756|3763|3754.5|0
1741598690000|2025-03-10 09:24:50|3762.5||3762||3762.5||3762||0
1741598700000|2025-03-10 09:25:00||3753.5||3754.5||3754.5||3753.5|0
1741598710000|2025-03-10 09:25:10||3755||3755||3755.5||3755|0
1741598720000|2025-03-10 09:25:20|3762.5|3755.5|3762.5|3755.5|3762.5|3755.5|3762.5|3755.5|0
1741598730000|2025-03-10 09:25:30|3763|3756.5|3763.5|3756.5|3763.5|3756.5|3763|3756.5|0
1741598740000|2025-03-10 09:25:40|3763||3763||3763||3763||0
1741598750000|2025-03-10 09:25:50|3763.5|3757.5|3764|3757.5|3764|3757.5|3763.5|3757.5|0
1741598760000|2025-03-10 09:26:00|3763.5|3757|3763.5|3756|3763.5|3757|3763.5|3756|0
1741598770000|2025-03-10 09:26:10||3755.5||3755.5||3755.5||3755.5|0
1741598820000|2025-03-10 09:27:00||3755||3755.5||3755.5||3755|0
1741598850000|2025-03-10 09:27:30||3755||3755.5||3755.5||3755|0
1741598860000|2025-03-10 09:27:40||3755||3755||3755||3755|0
1741598870000|2025-03-10 09:27:50||3754.5||3754.5||3754.5||3754.5|0
1741598880000|2025-03-10 09:28:00|3762|3754|3762|3753.5|3762|3754|3762|3753.5|0
1741598890000|2025-03-10 09:28:10|3761|3752.5|3761|3752.5|3761|3752.5|3761|3752.5|0
1741598900000|2025-03-10 09:28:20||3753||3753.5||3753.5||3753|0
1741598940000|2025-03-10 09:29:00|3760|3753|3760|3753|3760|3753|3760|3753|0
1741598950000|2025-03-10 09:29:10||3752.5||3752.5||3752.5||3752.5|0
1741598960000|2025-03-10 09:29:20||3752||3752||3752||3752|0
1741598970000|2025-03-10 09:29:30|3759|3751.5|3759|3751.5|3759|3751.5|3759|3751.5|0
1741599010000|2025-03-10 09:30:10||3752||3752.5||3752.5||3752|0
1741599050000|2025-03-10 09:30:50||3752||3752||3752||3752|0
1741599060000|2025-03-10 09:31:00||3752.5||3752.5||3752.5||3752.5|0
1741599070000|2025-03-10 09:31:10||3752||3751.5||3752||3751.5|0
1741599080000|2025-03-10 09:31:20|3758|3751|3758|3750.5|3758|3751|3758|3750.5|0
1741599100000|2025-03-10 09:31:40|3758.5|3751|3759|3752.5|3759|3752.5|3758.5|3751|0
1741599110000|2025-03-10 09:31:50|3759.5||3759.5||3759.5||3759.5||0
1741599120000|2025-03-10 09:32:00|3760|3753|3760|3753.5|3760|3753.5|3760|3753|0
1741599130000|2025-03-10 09:32:10|3760.5||3760.5||3760.5||3760.5||0
1741599150000|2025-03-10 09:32:30|3761||3761||3761||3761||0
1741599160000|2025-03-10 09:32:40||3754.5||3754.5||3754.5||3754.5|0
1741599170000|2025-03-10 09:32:50|3761.5||3761.5||3761.5||3761.5||0
1741599180000|2025-03-10 09:33:00|3762|3755.5|3762|3755.5|3762|3755.5|3762|3755.5|0
1741599190000|2025-03-10 09:33:10||3755||3755.5||3755.5||3755|0
1741599210000|2025-03-10 09:33:30|3762.5||3762.5||3762.5||3762.5||0
1741599220000|2025-03-10 09:33:40||3756.5||3756.5||3756.5||3756.5|0
1741599230000|2025-03-10 09:33:50|3763||3763.5||3763.5||3763||0
1741599240000|2025-03-10 09:34:00|3764||3763.5||3764||3763.5||0
1741599260000|2025-03-10 09:34:20||3756||3756||3756||3756|0
1741599270000|2025-03-10 09:34:30||3755.5||3755.5||3755.5||3755.5|0
1741599310000|2025-03-10 09:35:10|3762|3755|3762|3754.5|3762|3755|3762|3754.5|0
1741599320000|2025-03-10 09:35:20|3761.5|3754|3761|3753.5|3761.5|3754|3761|3753.5|0
1741599330000|2025-03-10 09:35:30||3754.5||3754.5||3754.5||3754.5|0
1741599340000|2025-03-10 09:35:40|3761.5||3761||3761.5||3761||0
1741599430000|2025-03-10 09:37:10|3761.5||3761||3761.5||3761||0
1741599440000|2025-03-10 09:37:20||3754||3754||3754||3754|0
1741599450000|2025-03-10 09:37:30||3754.5||3754.5||3754.5||3754.5|0
1741599500000|2025-03-10 09:38:20||3754||3754||3754||3754|0
1741599510000|2025-03-10 09:38:30||3754.5||3754.5||3754.5||3754.5|0
1741599530000|2025-03-10 09:38:50|3761.5||3762||3762||3761.5||0
1741599550000|2025-03-10 09:39:10||3755||3755.5||3755.5||3755|0
1741599570000|2025-03-10 09:39:30||3755||3755.5||3755.5||3755|0
1741599580000|2025-03-10 09:39:40|3761.5|3755|3761|3753.5|3761.5|3755|3761|3753.5|0
1741599600000|2025-03-10 09:40:00|3760|3753|3760|3753.5|3760|3753.5|3760|3753|0
1741599660000|2025-03-10 09:41:00|3822.5|3753|3822|3679|3822.5|3753|3822|3678.5|0
1741599800000|2025-03-10 09:43:20||3678.5||3678.5||3678.5||3678.5|0
1741599810000|2025-03-10 09:43:30|3818.5|3698.5|3812.5|3703.5|3818.5|3703.5|3812.5|3698.5|0
1741599820000|2025-03-10 09:43:40|3811.5|3704|3802.5|3713.5|3811.5|3713.5|3802.5|3704|0
1741599830000|2025-03-10 09:43:50|3801.5|3714|3792.5|3723.5|3801.5|3723.5|3792.5|3714|0
1741599840000|2025-03-10 09:44:00|3791.5|3724|3782.5|3733.5|3791.5|3733.5|3782.5|3724|0
1741599850000|2025-03-10 09:44:10|3781.5|3734|3770.5|3745.5|3781.5|3745.5|3770.5|3734|0
1741599860000|2025-03-10 09:44:20|3769.5|3746|3763|3753.5|3769.5|3753.5|3763|3746|0
1741599870000|2025-03-10 09:44:30|3762.5||3762||3762.5||3762||0
1741599900000|2025-03-10 09:45:00||3754||3754.5||3754.5||3754|0
1741599920000|2025-03-10 09:45:20|3761|3754|3761|3754.5|3761|3754.5|3761|3754|0
1741599930000|2025-03-10 09:45:30||3754||3754||3754||3754|0
1741599940000|2025-03-10 09:45:40|3760.5|3753.5|3760|3753|3760.5|3753.5|3760|3753|0
1741599950000|2025-03-10 09:45:50||3753.5||3753.5||3753.5||3753.5|0
1741599990000|2025-03-10 09:46:30|3760.5|3754.5|3761|3754.5|3761|3754.5|3760.5|3754.5|0
1741600000000|2025-03-10 09:46:40|3761.5||3761.5||3761.5||3761.5||0
1741600020000|2025-03-10 09:47:00|3761||3761||3761||3761||0
1741600040000|2025-03-10 09:47:20|3761.5|3755.5|3762|3755.5|3762|3755.5|3761.5|3755.5|0
1741600100000|2025-03-10 09:48:20||3755||3755.5||3755.5||3755|0
1741600130000|2025-03-10 09:48:50||3755||3755||3755||3755|0
1741600140000|2025-03-10 09:49:00||3754.5||3754.5||3754.5||3754.5|0
1741600210000|2025-03-10 09:50:10|3761|3754|3761|3754|3761|3754|3761|3754|0
1741600220000|2025-03-10 09:50:20||3753.5||3753.5||3753.5||3753.5|0
1741600260000|2025-03-10 09:51:00||3753||3753||3753||3753|0
1741600270000|2025-03-10 09:51:10||3753.5||3753.5||3753.5||3753.5|0
1741600280000|2025-03-10 09:51:20||3753||3753.5||3753.5||3753|0
1741600290000|2025-03-10 09:51:30||3754.5||3754.5||3754.5||3754.5|0
1741600310000|2025-03-10 09:51:50||3754||3754||3754||3754|0
1741600320000|2025-03-10 09:52:00||3753.5||3753.5||3753.5||3753.5|0
1741600330000|2025-03-10 09:52:10|3760|3753|3759|3751.5|3760|3753|3759|3751.5|0
1741600340000|2025-03-10 09:52:20|3758|3751|3757|3749.5|3758|3751|3757|3749.5|0
1741600430000|2025-03-10 09:53:50|3756|3749|3755|3747|3756|3749|3755|3747|0
1741600440000|2025-03-10 09:54:00|3754|3746.5|3753|3745|3754|3746.5|3753|3745|0
1741600450000|2025-03-10 09:54:10|3752|3744.5|3752|3744.5|3752|3744.5|3752|3744|0
1741600460000|2025-03-10 09:54:20||3744||3744||3744||3744|0
1741600470000|2025-03-10 09:54:30|3751|3743.5|3751|3743|3751|3743.5|3751|3743|0
1741600480000|2025-03-10 09:54:40|3750|3742.5|3750|3742.5|3750|3742.5|3750|3742.5|0
1741600500000|2025-03-10 09:55:00||3743||3743||3743||3743|0
1741600530000|2025-03-10 09:55:30|3750.5|3743.5|3750|3744|3750.5|3744|3750|3743.5|0
1741600540000|2025-03-10 09:55:40|3750.5||3750.5||3750.5||3750.5||0
1741600560000|2025-03-10 09:56:00|3750|3743.5|3749|3742|3750|3743.5|3749|3742|0
1741600570000|2025-03-10 09:56:10|3748|3741.5|3748|3740.5|3748|3741.5|3748|3740.5|0
1741600580000|2025-03-10 09:56:20|3747|3740|3745|3738|3747|3740|3745|3738|0
1741600590000|2025-03-10 09:56:30||3737.5||3737.5||3737.5||3737|0
1741600600000|2025-03-10 09:56:40|3745.5||3745.5||3745.5||3745.5||0
1741600610000|2025-03-10 09:56:50|3746|3738.5|3746|3738.5|3746|3738.5|3746|3738.5|0
1741600630000|2025-03-10 09:57:10|3745|3738|3744|3736|3745|3738|3744|3736|0
1741600640000|2025-03-10 09:57:20||3735.5||3737||3737||3735.5|0
1741600670000|2025-03-10 09:57:50||3737.5||3738||3738||3737.5|0
1741600680000|2025-03-10 09:58:00|3744.5||3744||3744.5||3744||0
1741600690000|2025-03-10 09:58:10|3744.5||3744||3744.5||3744||0
1741600700000|2025-03-10 09:58:20|3744.5||3744.5||3744.5||3744.5||0
1741600710000|2025-03-10 09:58:30|3745||3745||3745||3745||0
1741600720000|2025-03-10 09:58:40|3745.5|3739|3745|3739|3745.5|3739|3745|3739|0
1741600730000|2025-03-10 09:58:50|3745.5||3745.5||3745.5||3745.5||0
1741600740000|2025-03-10 09:59:00|3745||3745||3745||3745||0
1741600750000|2025-03-10 09:59:10|3745.5||3745.5||3745.5||3745.5||0
1741600760000|2025-03-10 09:59:20|3746|3740|3746.5|3740|3746.5|3740|3746|3740|0
1741600770000|2025-03-10 09:59:30|3747|3741|3747|3741|3747.5|3741|3747|3741|0
1741600800000|2025-03-10 10:00:00|3747.5|3742|3748|3742|3748|3742|3747.5|3742|0
1741600810000|2025-03-10 10:00:10|3748.5||3749||3749||3748||0
1741600820000|2025-03-10 10:00:20|3749.5|3742.5|3751.5|3745|3751.5|3745|3749.5|3742.5|0
1741600830000|2025-03-10 10:00:30|3751|3744.5|3751.5|3745|3751.5|3745|3751|3744.5|0
1741600840000|2025-03-10 10:00:40|3752|3745.5|3753.5|3746|3753.5|3746|3752|3745.5|0
1741600850000|2025-03-10 10:00:50|3754|3747|3754.5|3747|3754.5|3747|3754|3747|0
1741600860000|2025-03-10 10:01:00|3754||3754||3754||3754||0
1741600880000|2025-03-10 10:01:20||3746.5||3746.5||3746.5||3746.5|0
1741600890000|2025-03-10 10:01:30|3753.5|3746|3753|3746|3753.5|3746|3753|3745.5|0
1741600920000|2025-03-10 10:02:00||3745.5||3746||3746||3745.5|0
1741600930000|2025-03-10 10:02:10||3745.5||3745.5||3745.5||3745.5|0
1741600950000|2025-03-10 10:02:30||3746||3745.5||3746||3745.5|0
1741600970000|2025-03-10 10:02:50||3746||3746||3746||3746|0
1741600980000|2025-03-10 10:03:00||3746.5||3747||3747||3746.5|0
1741601030000|2025-03-10 10:03:50|3753.5||3753.5||3753.5||3753.5||0
1741601040000|2025-03-10 10:04:00|3754|3748|3754.5|3748|3754.5|3748|3754|3748|0
1741601050000|2025-03-10 10:04:10|3755|3749|3755|3749|3755|3749|3755|3749|0
1741601080000|2025-03-10 10:04:40|3755.5||3755.5||3755.5||3755.5||0
1741601090000|2025-03-10 10:04:50|3755||3755||3755||3755||0
1741601100000|2025-03-10 10:05:00|3755.5||3755.5||3755.5||3755||0
1741601110000|2025-03-10 10:05:10|3755||3755||3755||3755||0
1741601120000|2025-03-10 10:05:20|3755.5||3756||3756||3755.5||0
1741601170000|2025-03-10 10:06:10|3755|3748.5|3753|3746|3755|3748.5|3753|3745.5|0
1741601210000|2025-03-10 10:06:50||3745.5||3745||3745.5||3745|0
1741601220000|2025-03-10 10:07:00|3752.5|3744.5|3752|3744|3752.5|3744.5|3752|3744|0
1741601240000|2025-03-10 10:07:20||3744.5||3745||3745||3744.5|0
1741601260000|2025-03-10 10:07:40||3744.5||3745||3745||3744.5|0
1741601280000|2025-03-10 10:08:00||3744.5||3745||3745||3744.5|0
1741601290000|2025-03-10 10:08:10||3744.5||3744.5||3744.5||3744.5|0
1741601300000|2025-03-10 10:08:20||3745||3745||3745||3745|0
1741601310000|2025-03-10 10:08:30||3744.5||3744.5||3744.5||3744.5|0
1741601320000|2025-03-10 10:08:40||3745||3745||3745||3745|0
1741601350000|2025-03-10 10:09:10||3744.5||3744.5||3744.5||3744.5|0
1741601370000|2025-03-10 10:09:30||3745||3745||3745||3745|0
1741601380000|2025-03-10 10:09:40|3751|3744|3751|3743.5|3751|3744|3751|3743.5|0
1741601390000|2025-03-10 10:09:50||3743||3743||3743||3743|0
1741601400000|2025-03-10 10:10:00|3750.5|3742.5|3750|3743|3750.5|3743|3750|3742.5|0
1741601410000|2025-03-10 10:10:10||3742.5||3742.5||3742.5||3742.5|0
1741601430000|2025-03-10 10:10:30||3743||3742.5||3743||3742.5|0
1741601450000|2025-03-10 10:10:50||3743||3743||3743||3743|0
1741601460000|2025-03-10 10:11:00||3742.5||3742.5||3742.5||3742.5|0
1741601480000|2025-03-10 10:11:20||3743||3743||3743||3743|0
1741601520000|2025-03-10 10:12:00|3750.5|3743.5|3751|3744|3751|3744|3750.5|3743.5|0
1741601550000|2025-03-10 10:12:30||3743.5||3743.5||3743.5||3743.5|0
1741601570000|2025-03-10 10:12:50||3743||3743||3743||3743|0
1741601600000|2025-03-10 10:13:20|3750.5|3742.5|3750|3742.5|3750.5|3742.5|3750|3742.5|0
1741601620000|2025-03-10 10:13:40||3742||3742||3742||3742|0
1741601650000|2025-03-10 10:14:10|3749.5|3741.5|3749|3741|3749.5|3741.5|3749|3741|0
1741601660000|2025-03-10 10:14:20|3748|3740.5|3748|3740|3748|3740.5|3748|3740|0
1741601670000|2025-03-10 10:14:30|3747.5|3739.5|3747|3739.5|3747.5|3739.5|3747|3739.5|0
1741601680000|2025-03-10 10:14:40||3740||3740||3740||3740|0
1741601710000|2025-03-10 10:15:10||3740.5||3741||3741||3740.5|0
1741601720000|2025-03-10 10:15:20|3747.5||3747||3747.5||3747||0
1741601760000|2025-03-10 10:16:00||3740.5||3740.5||3740.5||3740.5|0
1741601770000|2025-03-10 10:16:10||3740||3739.5||3740||3739.5|0
1741601790000|2025-03-10 10:16:30||3740||3740||3740||3740|0
1741601820000|2025-03-10 10:17:00||3739.5||3738.5||3739.5||3738.5|0
1741601830000|2025-03-10 10:17:10||3739||3739||3739||3739|0
1741601880000|2025-03-10 10:18:00|3746|3738.5|3746|3738.5|3746|3738.5|3746|3738.5|0
1741601900000|2025-03-10 10:18:20||3739||3739||3739||3739|0
1741602000000|2025-03-10 10:20:00||3738.5||3738.5||3738.5||3738.5|0
1741602010000|2025-03-10 10:20:10||3739||3739||3739||3739|0
1741602020000|2025-03-10 10:20:20||3738.5||3738.5||3738.5||3738.5|0
1741602030000|2025-03-10 10:20:30||3739||3739||3739||3739|0
1741602060000|2025-03-10 10:21:00||3738.5||3738||3738.5||3738|0
1741602070000|2025-03-10 10:21:10|3745|3737.5|3745|3738|3745|3738|3745|3737.5|0
1741602110000|2025-03-10 10:21:50|3744.5|3737.5|3744|3737.5|3744.5|3737.5|3744|3737.5|0
1741602120000|2025-03-10 10:22:00||3737||3737||3737||3737|0
1741602130000|2025-03-10 10:22:10||3736.5||3736.5||3736.5||3736.5|0
1741602160000|2025-03-10 10:22:40||3737||3736.5||3737||3736.5|0
1741602190000|2025-03-10 10:23:10||3736||3736||3736||3736|0
1741602240000|2025-03-10 10:24:00|3743.5||3743||3743.5||3743||0
1741602310000|2025-03-10 10:25:10||3736.5||3737||3737||3736.5|0
1741602350000|2025-03-10 10:25:50||3736.5||3736||3736.5||3736|0
1741602370000|2025-03-10 10:26:10||3735.5||3735.5||3735.5||3735.5|0
1741602380000|2025-03-10 10:26:20||3736||3736||3736||3735.5|0
1741602390000|2025-03-10 10:26:30||3735.5||3736||3736||3735.5|0
1741602400000|2025-03-10 10:26:40||3735.5||3735.5||3735.5||3735.5|0
1741602410000|2025-03-10 10:26:50||3736||3736||3736||3736|0
1741602520000|2025-03-10 10:28:40||3735.5||3735.5||3735.5||3735.5|0
1741602530000|2025-03-10 10:28:50|3742|3735|3742|3734.5|3742|3735|3742|3734.5|0
1741602580000|2025-03-10 10:29:40||3734||3734||3734||3734|0
1741602590000|2025-03-10 10:29:50|3741|3733.5|3736|3733|3741|3733.5|3736|3733|0
1741602600000|2025-03-10 10:30:00||3732.5||3732||3732.5||3732|0
1741602610000|2025-03-10 10:30:10|3739|3732.5|3739.5|3733.5|3739.5|3733.5|3739|3732.5|2
1741602620000|2025-03-10 10:30:20|3740||3740||3740||3740||0
1741602640000|2025-03-10 10:30:40||3734||3734.5||3734.5||3734|0
1741602660000|2025-03-10 10:31:00|3739.5|3734|3739.5|3734|3739.5|3734|3739.5|3734|0
1741602680000|2025-03-10 10:31:20||3733.5||3733.5||3733.5||3733.5|0
1741602720000|2025-03-10 10:32:00||3733||3733.5||3733.5||3733|0
1741602750000|2025-03-10 10:32:30||3733||3732.5||3733||3732.5|0
1741602760000|2025-03-10 10:32:40||3732||3732.5||3732.5||3732|0
1741602770000|2025-03-10 10:32:50||3732||3732||3732||3732|0
1741602780000|2025-03-10 10:33:00||3731.5||3731||3731.5||3731|0
1741602790000|2025-03-10 10:33:10||3731.5||3731.5||3731.5||3731.5|0
1741602940000|2025-03-10 10:35:40||3732||3732||3732||3732|0
1741602950000|2025-03-10 10:35:50||3732.5||3732.5||3732.5||3732.5|0
1741603030000|2025-03-10 10:37:10|3740|3733|3740.5|3733.5|3740.5|3733.5|3740|3733|0
1741603040000|2025-03-10 10:37:20|3741|3734|3741|3734.5|3741|3734.5|3741|3734|0
1741603050000|2025-03-10 10:37:30|3741.5|3735|3741.5|3735.5|3741.5|3735.5|3741.5|3735|0
1741603070000|2025-03-10 10:37:50|3742|3736|3743|3736.5|3743|3736.5|3742|3736|0
1741603140000|2025-03-10 10:39:00||3736||3736.5||3736.5||3736|0
1741603150000|2025-03-10 10:39:10|3742.5|3736|3742|3735|3742.5|3736|3742|3735|0
1741603170000|2025-03-10 10:39:30||3734.5||3734.5||3734.5||3734.5|0
1741603190000|2025-03-10 10:39:50|3741.5|3734|3740|3733|3741.5|3734|3740|3733|0
1741603200000|2025-03-10 10:40:00||3732.5||3732.5||3732.5||3732.5|0
1741603220000|2025-03-10 10:40:20||3732||3732||3732||3732|0
1741603230000|2025-03-10 10:40:30|3739.5|3731.5|3739|3731.5|3739.5|3731.5|3739|3731.5|0
1741603240000|2025-03-10 10:40:40|3738|3731|3738|3731.5|3738|3731.5|3738|3731|0
1741603250000|2025-03-10 10:40:50||3731||3731||3731||3731|0
1741603260000|2025-03-10 10:41:00||3730.5||3730.5||3730.5||3730.5|0
1741603270000|2025-03-10 10:41:10||3731||3730.5||3731||3730.5|0
1741603280000|2025-03-10 10:41:20||3730||3730||3730||3730|0
1741603290000|2025-03-10 10:41:30||3730.5||3730.5||3730.5||3730.5|0
1741603300000|2025-03-10 10:41:40||3730||3730.5||3730.5||3730|0
1741603390000|2025-03-10 10:43:10|3738.5|3731|3738.5|3731.5|3738.5|3731.5|3738.5|3731|0
1741603400000|2025-03-10 10:43:20|3739|3732|3739|3732.5|3739|3732.5|3739|3732|0
1741603410000|2025-03-10 10:43:30|3739.5||3739||3739.5||3739||0
1741603450000|2025-03-10 10:44:10|3738|3732|3738|3730.5|3738|3732|3738|3730|0
1741603460000|2025-03-10 10:44:20|3737.5|3730|3737|3729.5|3737.5|3730|3737|3729.5|0
1741603470000|2025-03-10 10:44:30||3730||3729.5||3730||3729.5|0
1741603480000|2025-03-10 10:44:40||3730||3729.5||3730||3729.5|0
1741603500000|2025-03-10 10:45:00|3736.5|3729|3736|3729.5|3736.5|3729.5|3736|3729|0
1741603560000|2025-03-10 10:46:00||3729||3729||3729||3729|0
1741603570000|2025-03-10 10:46:10||3728.5||3729||3729||3728.5|0
1741603590000|2025-03-10 10:46:30||3728.5||3728.5||3728.5||3728.5|0
1741603620000|2025-03-10 10:47:00||3728||3728||3728||3728|0
1741603630000|2025-03-10 10:47:10||3728.5||3728.5||3728.5||3728.5|0
1741603750000|2025-03-10 10:49:10|3735|3728|3735|3727.5|3735|3728|3735|3727.5|0
1741603760000|2025-03-10 10:49:20|3734.5|3727|3734|3727|3734.5|3727|3734|3727|0
1741603770000|2025-03-10 10:49:30||3726.5||3726.5||3727||3726.5|0
1741603800000|2025-03-10 10:50:00||3727||3727||3727||3727|0
1741603810000|2025-03-10 10:50:10|3734.5|3727.5|3734.5|3728|3734.5|3728|3734.5|3727.5|0
1741603820000|2025-03-10 10:50:20|3735||3735||3735||3735||0
1741603900000|2025-03-10 10:51:40||3728.5||3728.5||3728.5||3728.5|0
1741603910000|2025-03-10 10:51:50|3735.5|3729|3736|3730|3736|3730|3735.5|3729|0
1741603920000|2025-03-10 10:52:00|3736.5|3731|3736|3731|3736.5|3731|3736|3730.5|0
1741603930000|2025-03-10 10:52:10|3736.5|3731.5|3739|3732|3739|3732|3736.5|3731.5|0
1741603940000|2025-03-10 10:52:20|3739.5|3732.5|3740|3733|3740|3733|3739.5|3732.5|0
1741603950000|2025-03-10 10:52:30|3740.5|3734|3741|3734|3741|3734|3740.5|3734|0
1741603970000|2025-03-10 10:52:50||3735||3735||3735||3735|0
1741603990000|2025-03-10 10:53:10|3741.5||3742||3742||3741.5||0
1741604010000|2025-03-10 10:53:30|3742.5|3736|3742|3736|3742.5|3736|3742|3736|0
1741604050000|2025-03-10 10:54:10||3735.5||3736||3736||3735.5|0
1741604100000|2025-03-10 10:55:00||3735.5||3735.5||3736||3735.5|0
1741604110000|2025-03-10 10:55:10||3735||3734.5||3735||3734.5|0
1741604120000|2025-03-10 10:55:20||3735||3735||3735||3735|0
1741604160000|2025-03-10 10:56:00||3736||3736||3736||3736|0
1741604190000|2025-03-10 10:56:30|3742.5|3736.5|3743|3737|3743|3737|3742.5|3736.5|0
1741604220000|2025-03-10 10:57:00|3743.5|3737.5|3744.5|3738|3744.5|3738|3743.5|3737.5|0
1741604230000|2025-03-10 10:57:10|3744||3744||3744||3744||0
1741604260000|2025-03-10 10:57:40||3737.5||3737.5||3737.5||3737.5|0
1741604270000|2025-03-10 10:57:50||3737||3737||3737||3737|0
1741604300000|2025-03-10 10:58:20||3736.5||3736.5||3736.5||3736.5|0
1741604320000|2025-03-10 10:58:40||3736||3736||3736||3736|0
1741604400000|2025-03-10 11:00:00||3736.5||3738||3738||3736.5|0
1741604410000|2025-03-10 11:00:10|3744.5|3739|3745|3739|3745|3739|3744.5|3739|0
1741604420000|2025-03-10 11:00:20|3745.5||3745.5||3745.5||3745.5||0
1741604430000|2025-03-10 11:00:30|3746|3739.5|3746.5|3740|3746.5|3740|3746|3739.5|0
1741604450000|2025-03-10 11:00:50|3747||3747||3747||3747||0
1741604480000|2025-03-10 11:01:20|3746.5|3739.5|3746|3739|3746.5|3739.5|3746|3739|0
1741604520000|2025-03-10 11:02:00||3739.5||3740||3740||3739.5|0
1741604560000|2025-03-10 11:02:40|3746.5||3746.5||3746.5||3746.5||0
1741604570000|2025-03-10 11:02:50|3747||3747||3747||3747||0
1741604610000|2025-03-10 11:03:30|3747.5|3740.5|3748|3742|3748|3742|3747.5|3740.5|0
1741604640000|2025-03-10 11:04:00|3747|3741.5|3739.5|3730.5|3747|3741.5|3738.5|3730.5|0
1741604650000|2025-03-10 11:04:10||3731||3731.5||3732||3730.5|0
1741604660000|2025-03-10 11:04:20|3738.5|3730.5|3737.5|3729.5|3738.5|3731|3736.5|3728.5|0
1741604670000|2025-03-10 11:04:30|3736.5|3730|3735.5|3727.5|3736.5|3730|3735.5|3727.5|0
1741604680000|2025-03-10 11:04:40|3736.5|3728|3737.5|3728.5|3737.5|3729|3736.5|3728|0
1741604690000|2025-03-10 11:04:50|3735.5|3727.5|3735.5|3727.5|3735.5|3727.5|3735.5|3727.5|0
1741604700000|2025-03-10 11:05:00|3734.5|3727|3734.5|3724.5|3734.5|3727|3734.5|3723.5|0
1741604710000|2025-03-10 11:05:10|3735.5|3725|3735.5|3725.5|3735.5|3725.5|3735.5|3725|0
1741604720000|2025-03-10 11:05:20|3736.5|3726|3737.5|3727.5|3737.5|3727.5|3736.5|3726|0
1741604740000|2025-03-10 11:05:40||3726.5||3726.5||3726.5||3726.5|0
1741604750000|2025-03-10 11:05:50|3735.5|3725.5|3734.5|3725.5|3735.5|3725.5|3734.5|3725.5|0
1741604760000|2025-03-10 11:06:00|3735.5||3735||3735.5||3735||0
1741604770000|2025-03-10 11:06:10|3735.5||3735.5||3735.5||3735.5||0
1741604780000|2025-03-10 11:06:20|3735||3735||3735||3735||0
1741604800000|2025-03-10 11:06:40|3735.5||3735.5||3735.5||3735.5||0
1741604810000|2025-03-10 11:06:50||3726||3726.5||3726.5||3726|0
1741604820000|2025-03-10 11:07:00|3735||3735||3735||3735||0
1741604850000|2025-03-10 11:07:30|3735.5|3727|3735.5|3727.5|3735.5|3727.5|3735.5|3727|0
1741604860000|2025-03-10 11:07:40|3735|3728|3735|3728.5|3735|3728.5|3735|3728|0
1741604870000|2025-03-10 11:07:50|3735.5|3729.5|3735.5|3730.5|3735.5|3730.5|3735.5|3729.5|0
1741604880000|2025-03-10 11:08:00||3730||3730.5||3730.5||3730|0
1741604890000|2025-03-10 11:08:10||3730||3730||3730||3730|0
1741604900000|2025-03-10 11:08:20||3730.5||3729.5||3730.5||3729.5|0
1741604910000|2025-03-10 11:08:30||3730.5||3730.5||3730.5||3730.5|0
1741604920000|2025-03-10 11:08:40||3730||3730.5||3730.5||3730|0
1741604960000|2025-03-10 11:09:20||3731.5||3731.5||3731.5||3731.5|0
1741604990000|2025-03-10 11:09:50||3731||3731.5||3731.5||3731|0
1741605000000|2025-03-10 11:10:00||3731||3731||3731||3731|0
1741605010000|2025-03-10 11:10:10||3731.5||3731||3731.5||3731|0
1741605020000|2025-03-10 11:10:20||3730.5||3730.5||3730.5||3730.5|0
1741605040000|2025-03-10 11:10:40|3738.5|3731.5|3739.5|3733|3739.5|3733|3738.5|3731.5|1
1741605050000|2025-03-10 11:10:50|3740.5|3733.5|3742.5|3735.5|3742.5|3735.5|3740.5|3733.5|0
1741605060000|2025-03-10 11:11:00|3743.5|3736.5|3743.5|3736.5|3743.5|3736.5|3743|3736.5|0
1741605080000|2025-03-10 11:11:20|3744||3743.5||3744||3743.5||0
1741605110000|2025-03-10 11:11:50||3735.5||3735.5||3735.5||3735.5|0
1741605160000|2025-03-10 11:12:40|3743||3742.5||3743||3742.5||0
1741605170000|2025-03-10 11:12:50||3735||3735||3735||3735|0
1741605180000|2025-03-10 11:13:00||3735.5||3734.5||3735.5||3734.5|0
1741605190000|2025-03-10 11:13:10|3741.5|3734|3741|3733|3741.5|3734|3741|3733|0
1741605220000|2025-03-10 11:13:40||3733.5||3733||3733.5||3733|0
1741605230000|2025-03-10 11:13:50|3740|3732.5|3740|3732|3740|3732.5|3740|3732|0
1741605240000|2025-03-10 11:14:00|3739|3731|3739|3731|3739|3731|3739|3731|0
1741605250000|2025-03-10 11:14:10||3731.5||3731.5||3731.5||3731.5|0
1741605290000|2025-03-10 11:14:50|3738|3731|3738|3730.5|3738|3731|3738|3730.5|0
1741605300000|2025-03-10 11:15:00|3737|3730|3735|3727.5|3737|3730|3735|3727.5|0
1741605310000|2025-03-10 11:15:10||3727||3726.5||3727||3726.5|0
1741605320000|2025-03-10 11:15:20|3734|3726|3733|3724.5|3734|3726|3733|3724.5|0
1741605330000|2025-03-10 11:15:30|3733.5|3725|3740|3730.5|3740|3730.5|3733.5|3725|0
1741605340000|2025-03-10 11:15:40|3740.5|3731|3740.5|3731.5|3741.5|3733.5|3740.5|3731|0
1741605350000|2025-03-10 11:15:50|3738.5|3730.5|3738.5|3731.5|3739.5|3731.5|3738.5|3730.5|0
1741605360000|2025-03-10 11:16:00||3730.5||3730.5||3730.5||3729.5|0
1741605370000|2025-03-10 11:16:10|3739.5|3731.5|3740.5|3733.5|3740.5|3733.5|3739.5|3731.5|0
1741605380000|2025-03-10 11:16:20||3733||3733||3733||3733|0
1741605390000|2025-03-10 11:16:30|3736.5|3732.5|3735.5|3732.5|3736.5|3732.5|3735.5|3731.5|0
1741605400000|2025-03-10 11:16:40|3739|3732|3738.5|3731.5|3739|3732|3738.5|3731.5|1
1741605410000|2025-03-10 11:16:50||3730.5||3730.5||3730.5||3730.5|0
1741605420000|2025-03-10 11:17:00||3729.5||3730.5||3730.5||3729.5|0
1741605460000|2025-03-10 11:17:40||3731.5||3731.5||3731.5||3731.5|0
1741605480000|2025-03-10 11:18:00|3739||3739||3739||3739||0
1741605490000|2025-03-10 11:18:10|3739.5|3732.5|3740|3733.5|3740|3733.5|3739.5|3732.5|0
1741605520000|2025-03-10 11:18:40|3739.5||3739.5||3739.5||3739.5||0
1741605530000|2025-03-10 11:18:50|3740|3734|3740.5|3734.5|3740.5|3734.5|3740|3734|0
1741605540000|2025-03-10 11:19:00|3741.5||3741||3741.5||3741||0
1741605560000|2025-03-10 11:19:20||3735.5||3735.5||3735.5||3735.5|0
1741605600000|2025-03-10 11:20:00||3735||3734.5||3735||3734.5|0
1741605640000|2025-03-10 11:20:40|3741.5|3735|3741.5|3735.5|3741.5|3735.5|3741.5|3735|0
1741605650000|2025-03-10 11:20:50|3742||3742||3742||3742||0
1741605660000|2025-03-10 11:21:00|3741.5||3742||3742||3741.5||0
1741605670000|2025-03-10 11:21:10|3742.5|3736.5|3742.5|3736.5|3742.5|3736.5|3742.5|3736.5|0
1741605690000|2025-03-10 11:21:30|3743||3743||3743||3743||0
1741605700000|2025-03-10 11:21:40|3743.5|3737.5|3743.5|3737.5|3743.5|3737.5|3743.5|3737.5|0
1741605750000|2025-03-10 11:22:30|3744||3744||3744||3744||0
1741605770000|2025-03-10 11:22:50|3744.5||3744.5||3744.5||3744.5||0
1741605780000|2025-03-10 11:23:00||3738||3738.5||3738.5||3738|0
1741605790000|2025-03-10 11:23:10|3745||3745||3745||3744.5||0
1741605800000|2025-03-10 11:23:20|3745.5|3739.5|3745.5|3739.5|3745.5|3739.5|3745.5|3739.5|0
1741605810000|2025-03-10 11:23:30|3745||3745||3745||3745||0
1741605830000|2025-03-10 11:23:50|3745.5||3745.5||3745.5||3745.5||0
1741605840000|2025-03-10 11:24:00|3745||3745||3745||3745||0
1741605850000|2025-03-10 11:24:10|3745.5||3745.5||3745.5||3745.5||0
1741605860000|2025-03-10 11:24:20|3745|3740.5|3747|3740.5|3747|3740.5|3745|3740.5|0
1741605870000|2025-03-10 11:24:30||3741||3741||3741.5||3741|0
1741605890000|2025-03-10 11:24:50||3741.5||3741||3741.5||3741|0
1741605900000|2025-03-10 11:25:00||3740.5||3740.5||3740.5||3740.5|0
1741605920000|2025-03-10 11:25:20||3740||3740||3740||3740|0
1741605940000|2025-03-10 11:25:40||3740.5||3740.5||3740.5||3740.5|0
1741605950000|2025-03-10 11:25:50||3740||3739.5||3740||3739.5|0
1741605960000|2025-03-10 11:26:00||3739||3739||3739||3739|0
1741605970000|2025-03-10 11:26:10|3746|3738.5|3746|3738.5|3746|3738.5|3746|3738.5|0
1741605980000|2025-03-10 11:26:20||3738||3738||3738||3738|0
1741605990000|2025-03-10 11:26:30|3745.5|3737.5|3745|3737.5|3745.5|3737.5|3745|3737.5|0
1741606000000|2025-03-10 11:26:40||3737||3737||3737||3737|0
1741606010000|2025-03-10 11:26:50|3744|3736.5|3744|3736.5|3744|3736.5|3744|3736.5|0
1741606020000|2025-03-10 11:27:00||3736||3736||3736||3736|0
1741606030000|2025-03-10 11:27:10|3743|3735.5|3743|3735|3743|3735.5|3743|3735|0
1741606040000|2025-03-10 11:27:20||3735.5||3735.5||3735.5||3735.5|0
1741606080000|2025-03-10 11:28:00||3735||3735.5||3735.5||3735|0
1741606090000|2025-03-10 11:28:10|3742|3735|3742|3733.5|3742|3735|3742|3733.5|0
1741606100000|2025-03-10 11:28:20|3741||3741||3741||3741||0
1741606270000|2025-03-10 11:31:10||3734.5||3734.5||3734.5||3734.5|0
1741606290000|2025-03-10 11:31:30||3734||3734||3734||3734|0
1741606310000|2025-03-10 11:31:50||3734.5||3733.5||3734.5||3733.5|0
1741606320000|2025-03-10 11:32:00|3740|3733|3740|3732.5|3740|3733|3740|3732.5|0
1741606340000|2025-03-10 11:32:20||3732||3732||3732||3732|0
1741606360000|2025-03-10 11:32:40||3732.5||3732.5||3732.5||3732.5|0
1741606370000|2025-03-10 11:32:50||3732||3732||3732||3732|0
1741606380000|2025-03-10 11:33:00||3732.5||3732.5||3732.5||3732.5|0
1741606390000|2025-03-10 11:33:10||3732||3732||3732||3732|0
1741606420000|2025-03-10 11:33:40||3731.5||3731.5||3731.5||3731.5|0
1741606430000|2025-03-10 11:33:50|3739||3739||3739||3739||0
1741606440000|2025-03-10 11:34:00|3738|3731|3738|3730.5|3738|3731|3738|3730.5|0
1741606450000|2025-03-10 11:34:10||3730||3730.5||3730.5||3730|0
1741606470000|2025-03-10 11:34:30||3730||3730||3730||3730|0
1741606490000|2025-03-10 11:34:50||3730.5||3730||3730.5||3730|0
1741606500000|2025-03-10 11:35:00|3737|3729.5|3737|3728.5|3737|3729.5|3737|3728.5|0
1741606560000|2025-03-10 11:36:00|3736.5|3728|3736|3728|3736.5|3728|3736|3728|0
1741606570000|2025-03-10 11:36:10||3728.5||3728.5||3728.5||3728.5|0
1741606650000|2025-03-10 11:37:30||3728||3728||3728||3728|0
1741606680000|2025-03-10 11:38:00||3728.5||3728.5||3728.5||3728.5|0
1741606690000|2025-03-10 11:38:10|3735.5|3728|3735|3727.5|3735.5|3728|3735|3727.5|0
1741606710000|2025-03-10 11:38:30||3727||3727.5||3727.5||3727|0
1741606800000|2025-03-10 11:40:00||3727||3727.5||3727.5||3727|0
1741606820000|2025-03-10 11:40:20|3737.5|3727|3735.5|3723.5|3737.5|3727|3735.5|3723.5|0
1741606830000|2025-03-10 11:40:30|3736.5||3736.5||3736.5||3736.5||0
1741606850000|2025-03-10 11:40:50|3736||3735.5||3736||3735.5||0
1741606860000|2025-03-10 11:41:00|3734.5|3723|3734.5|3722.5|3734.5|3723|3734.5|3722.5|0
1741606870000|2025-03-10 11:41:10|3735.5||3735.5||3735.5||3735.5||0
1741606880000|2025-03-10 11:41:20|3735||3734.5||3735||3734.5||0
1741606890000|2025-03-10 11:41:30|3735.5||3735.5||3735.5||3735.5||0
1741606900000|2025-03-10 11:41:40|3735||3734.5||3735||3734.5||0
1741606920000|2025-03-10 11:42:00|3735.5||3735.5||3735.5||3735.5||0
1741606930000|2025-03-10 11:42:10|3736.5||3734.5||3736.5||3734.5||0
1741606950000|2025-03-10 11:42:30|3735.5||3735.5||3735.5||3734.5||0
1741606960000|2025-03-10 11:42:40|3736.5|3723.5|3734.5|3723.5|3736.5|3723.5|3734.5|3723.5|0
1741606970000|2025-03-10 11:42:50|3734|3724|3734|3725|3734|3725|3734|3724|0
1741606980000|2025-03-10 11:43:00||3725.5||3726||3726||3725.5|0
1741607100000|2025-03-10 11:45:00||3726.5||3726.5||3726.5||3726.5|0
1741607110000|2025-03-10 11:45:10||3727||3727||3727||3727|0
1741607160000|2025-03-10 11:46:00|3734.5|3728|3734.5|3728|3734.5|3728|3734.5|3728|0
1741607170000|2025-03-10 11:46:10|3735|3729|3735.5|3729|3735.5|3729|3735|3729|0
1741607180000|2025-03-10 11:46:20|3735||3735||3735||3735||0
1741607210000|2025-03-10 11:46:50||3728.5||3728.5||3728.5||3728.5|0
1741607230000|2025-03-10 11:47:10||3729||3728.5||3729||3728.5|0
1741607300000|2025-03-10 11:48:20||3729||3729||3729||3729|0
1741607310000|2025-03-10 11:48:30||3728.5||3728.5||3728.5||3728.5|0
1741607340000|2025-03-10 11:49:00||3729||3729||3729||3729|0
1741607350000|2025-03-10 11:49:10||3728.5||3728.5||3728.5||3728.5|0
1741607360000|2025-03-10 11:49:20||3728||3728||3728||3728|0
1741607390000|2025-03-10 11:49:50|3734.5|3727.5|3734|3726.5|3734.5|3727.5|3734|3726.5|0
1741607400000|2025-03-10 11:50:00||3726||3726||3726||3726|0
1741607520000|2025-03-10 11:52:00||3726.5||3727||3727||3726.5|0
1741607580000|2025-03-10 11:53:00||3727.5||3728||3728||3727.5|0
1741607610000|2025-03-10 11:53:30|3734.5||3734.5||3734.5||3734||0
1741607620000|2025-03-10 11:53:40|3734||3734||3734||3734||0
1741607700000|2025-03-10 11:55:00|3734.5||3735||3735||3734.5||0
1741607720000|2025-03-10 11:55:20||3729||3729||3729||3729|0
1741607730000|2025-03-10 11:55:30|3735.5||3735.5||3735.5||3735.5||0
1741607740000|2025-03-10 11:55:40|3735||3735||3735||3735||0
1741607750000|2025-03-10 11:55:50||3728.5||3728||3728.5||3728|0
1741607760000|2025-03-10 11:56:00||3727.5||3727.5||3727.5||3727.5|0
1741607780000|2025-03-10 11:56:20||3728||3728||3728||3728|0
1741607810000|2025-03-10 11:56:50||3727.5||3727.5||3727.5||3727.5|0
1741607820000|2025-03-10 11:57:00||3727||3727||3727||3727|0
1741607890000|2025-03-10 11:58:10||3727.5||3728||3728||3727.5|0
1741607910000|2025-03-10 11:58:30|3735.5|3728.5|3735.5|3729|3735.5|3729|3735.5|3728.5|0
1741607930000|2025-03-10 11:58:50|3736||3736||3736||3736||0
1741607940000|2025-03-10 11:59:00|3736.5|3729.5|3736|3730|3736.5|3730|3736|3729.5|0
1741607950000|2025-03-10 11:59:10|3736.5||3736.5||3736.5||3736.5||0
1741607970000|2025-03-10 11:59:30|3736||3736||3736||3736||0
1741607980000|2025-03-10 11:59:40|3736.5||3737||3737||3736.5||0
1741607990000|2025-03-10 11:59:50|3736.5||3736.5||3736.5||3736.5||0
1741608000000|2025-03-10 12:00:00|3739.5|3727|3782.5|3726.5|3789.5|3727|3739.5|3726.5|0
1741608010000|2025-03-10 12:00:10|3782||3772.5||3782||3772.5||0
1741608020000|2025-03-10 12:00:20|3772||3762.5||3772||3762.5||0
1741608030000|2025-03-10 12:00:30|3762||3752.5||3762||3752.5||0
1741608040000|2025-03-10 12:00:40|3752||3743.5||3752||3743.5||0
1741608050000|2025-03-10 12:00:50|3744.5||3744.5||3744.5||3744.5||0
1741608060000|2025-03-10 12:01:00|3744||3742.5||3744||3742.5||0
1741608070000|2025-03-10 12:01:10|3744.5||3745.5||3745.5||3744.5||0
1741608110000|2025-03-10 12:01:50|3745||3744.5||3745||3744.5||0
1741608120000|2025-03-10 12:02:00|3745.5||3745.5||3746.5||3745.5||0
1741608130000|2025-03-10 12:02:10|3745||3743.5||3745.5||3742.5||0
1741608140000|2025-03-10 12:02:20|3743||3739.5||3743||3739.5||0
1741608150000|2025-03-10 12:02:30|3738.5|3728|3737.5|3729.5|3738.5|3729.5|3737.5|3728|0
1741608160000|2025-03-10 12:02:40||3730||3729.5||3730.5||3729.5|0
1741608200000|2025-03-10 12:03:20||3730||3730.5||3730.5||3730|0
1741608210000|2025-03-10 12:03:30|3738.5|3731|3738.5|3731.5|3738.5|3731.5|3738|3731|0
1741608230000|2025-03-10 12:03:50|3738||3738||3738||3738||0
1741608300000|2025-03-10 12:05:00||3731||3730.5||3731||3730.5|0
1741608310000|2025-03-10 12:05:10|3737|3730|3736|3728.5|3737|3730|3736|3728.5|0
1741608330000|2025-03-10 12:05:30|3735|3727.5|3735|3727.5|3735|3727.5|3735|3727.5|0
1741608440000|2025-03-10 12:07:20|3734|3726.5|3734|3727|3734|3727|3734|3726.5|0
1741608480000|2025-03-10 12:08:00||3726.5||3726.5||3727||3726.5|0
1741608490000|2025-03-10 12:08:10|3733|3725.5|3733|3726|3733|3726|3733|3725.5|0
1741608500000|2025-03-10 12:08:20||3725.5||3725.5||3725.5||3725.5|0
1741608530000|2025-03-10 12:08:50||3726||3726||3726||3726|0
1741608540000|2025-03-10 12:09:00||3725.5||3725.5||3725.5||3725.5|0
1741608550000|2025-03-10 12:09:10|3732|3725|3732|3725|3732|3725|3732|3725|0
1741608560000|2025-03-10 12:09:20|3731.5|3724.5|3730|3722.5|3731.5|3724.5|3730|3722.5|0
1741608590000|2025-03-10 12:09:50||3722||3722||3722||3722|0
1741608600000|2025-03-10 12:10:00|3729|3721|3729|3721.5|3729|3721.5|3729|3721|0
1741608620000|2025-03-10 12:10:20||3721||3721||3721||3721|0
1741608630000|2025-03-10 12:10:30|3728|3720|3728|3720.5|3728|3720.5|3728|3720|0
1741608640000|2025-03-10 12:10:40||3720||3720.5||3720.5||3720|0
1741608660000|2025-03-10 12:11:00|3727|3720|3727|3719.5|3727|3720|3727|3719.5|0
1741608670000|2025-03-10 12:11:10||3720||3720||3720||3720|0
1741608720000|2025-03-10 12:12:00||3719.5||3719||3719.5||3719|0
1741608740000|2025-03-10 12:12:20|3726|3719.5|3725|3717|3726|3719.5|3725|3717|0
1741608750000|2025-03-10 12:12:30|3724|3716.5|3724|3715.5|3724|3716.5|3724|3715.5|0
1741608760000|2025-03-10 12:12:40|3723|3715|3721|3713.5|3723|3715|3721|3713.5|0
1741608770000|2025-03-10 12:12:50||3713||3713||3713||3712|0
1741608790000|2025-03-10 12:13:10|3722|3714|3722|3715|3722|3715|3722|3714|0
1741608800000|2025-03-10 12:13:20|3721.5|3714|3721|3714|3721.5|3714|3721|3714|0
1741608810000|2025-03-10 12:13:30||3713||3713||3713||3713|0
1741608840000|2025-03-10 12:14:00|3722||3721||3722||3721||0
1741608920000|2025-03-10 12:15:20|3721.5||3722||3722||3721.5||0
1741608940000|2025-03-10 12:15:40||3714||3714||3714||3714|0
1741608960000|2025-03-10 12:16:00||3714.5||3715||3715||3714.5|0
1741609050000|2025-03-10 12:17:30|3722.5|3716|3722.5|3716|3722.5|3716|3722.5|3716|0
1741609060000|2025-03-10 12:17:40|3722||3722||3722||3722||0
1741609080000|2025-03-10 12:18:00|3722.5||3722.5||3722.5||3722.5||0
1741609090000|2025-03-10 12:18:10|3723||3723||3723||3723||0
1741609160000|2025-03-10 12:19:20||3716.5||3717||3717||3716.5|0
1741609200000|2025-03-10 12:20:00|3724||3724||3724||3724||0
1741609210000|2025-03-10 12:20:10|3724.5|3717.5|3725|3718|3725|3718|3724.5|3717.5|0
1741609220000|2025-03-10 12:20:20|3725.5|3718.5|3725.5|3719|3725.5|3719|3725.5|3718.5|0
1741609230000|2025-03-10 12:20:30|3725||3725.5||3725.5||3725||0
1741609240000|2025-03-10 12:20:40|3725||3725||3725||3725||0
1741609260000|2025-03-10 12:21:00|3725.5||3725||3725.5||3725||0
1741609280000|2025-03-10 12:21:20|3726||3726||3726||3726||0
1741609300000|2025-03-10 12:21:40|3726.5|3719.5|3727|3720|3727|3720|3726.5|3719.5|0
1741609390000|2025-03-10 12:23:10||3719.5||3719.5||3719.5||3719.5|0
1741609400000|2025-03-10 12:23:20||3719||3719||3719||3719|0
1741609410000|2025-03-10 12:23:30|3726|3718.5|3726|3718.5|3726|3718.5|3726|3718.5|0
1741609420000|2025-03-10 12:23:40||3718||3718||3718||3718|0
1741609540000|2025-03-10 12:25:40|3725.5|3717.5|3725|3718|3725.5|3718|3725|3717.5|0
1741609590000|2025-03-10 12:26:30||3717.5||3717.5||3717.5||3717.5|0
1741609640000|2025-03-10 12:27:20|3724|3717|3724|3717|3724|3717|3724|3717|0
1741609670000|2025-03-10 12:27:50||3716.5||3716.5||3716.5||3716.5|0
1741609680000|2025-03-10 12:28:00|3723|3716|3723|3715.5|3723|3716|3723|3715.5|0
1741609740000|2025-03-10 12:29:00||3715||3715||3715||3715|0
1741609760000|2025-03-10 12:29:20|3722.5||3722||3722.5||3722||0
1741609780000|2025-03-10 12:29:40||3714.5||3714||3714.5||3714|0
1741609800000|2025-03-10 12:30:00|3721||3721||3721||3721||0
1741609860000|2025-03-10 12:31:00||3714.5||3715||3715||3714.5|0
1741609870000|2025-03-10 12:31:10|3721.5||3721||3721.5||3721||0
1741609890000|2025-03-10 12:31:30|3720|3714.5|3720|3713|3720|3714.5|3720|3713|0
1741609900000|2025-03-10 12:31:40||3712||3712||3712||3712|0
1741609910000|2025-03-10 12:31:50|3719|3711.5|3719|3712|3719|3712|3719|3711.5|0
1741610000000|2025-03-10 12:33:20||3711.5||3711.5||3711.5||3711.5|0
1741610010000|2025-03-10 12:33:30||3711||3711.5||3711.5||3711|0
1741610070000|2025-03-10 12:34:30||3712||3712.5||3712.5||3712|0
1741610160000|2025-03-10 12:36:00||3712||3712||3712||3712|0
1741610180000|2025-03-10 12:36:20||3712.5||3712.5||3712.5||3712.5|0
1741610220000|2025-03-10 12:37:00||3712||3712||3712||3712|0
1741610230000|2025-03-10 12:37:10||3712.5||3712.5||3712.5||3712.5|0
1741610250000|2025-03-10 12:37:30|3719.5|3713.5|3720|3713.5|3720|3713.5|3719.5|3713.5|0
1741610260000|2025-03-10 12:37:40|3720.5|3714.5|3720.5|3714.5|3720.5|3714.5|3720.5|3714.5|0
1741610270000|2025-03-10 12:37:50|3720||3720||3720||3720||0
1741610290000|2025-03-10 12:38:10|3720.5||3720.5||3720.5||3720.5||0
1741610300000|2025-03-10 12:38:20|3721||3721.5||3721.5||3721||0
1741610310000|2025-03-10 12:38:30|3722.5|3715.5|3723|3716.5|3723|3716.5|3722.5|3715.5|0
1741610320000|2025-03-10 12:38:40|3723.5||3723||3723.5||3723||0
1741610350000|2025-03-10 12:39:10|3723.5||3723.5||3723.5||3723.5||0
1741610360000|2025-03-10 12:39:20|3723||3723||3723||3723||0
1741610450000|2025-03-10 12:40:50|3723.5||3723.5||3723.5||3723.5||0
1741610470000|2025-03-10 12:41:10||3717||3717.5||3717.5||3717|0
1741610480000|2025-03-10 12:41:20|3724||3724||3724||3724||0
1741610490000|2025-03-10 12:41:30|3724.5|3718.5|3724.5|3718.5|3724.5|3718.5|3724.5|3718.5|0
1741610500000|2025-03-10 12:41:40|3724||3724||3724||3724||0
1741610510000|2025-03-10 12:41:50|3724.5||3724.5||3724.5||3724.5||0
1741610520000|2025-03-10 12:42:00|3725||3725||3725||3725||0
1741610530000|2025-03-10 12:42:10|3725.5|3719.5|3726|3719.5|3726|3719.5|3725.5|3719.5|0
1741610540000|2025-03-10 12:42:20|3726.5||3727||3727||3726.5||0
1741610550000|2025-03-10 12:42:30|3727.5|3720.5|3727.5|3720.5|3727.5|3720.5|3727|3720.5|0
1741610560000|2025-03-10 12:42:40|3728|3721.5|3728.5|3721.5|3728.5|3721.5|3728|3721.5|0
1741610570000|2025-03-10 12:42:50|3729|3722.5|3729|3722.5|3729|3722.5|3729|3722.5|0
1741610600000|2025-03-10 12:43:20|3729.5|3723|3729.5|3723.5|3729.5|3723.5|3729.5|3723|0
1741610610000|2025-03-10 12:43:30|3730||3730||3730||3730||0
1741610700000|2025-03-10 12:45:00||3723||3723.5||3723.5||3723|0
1741610760000|2025-03-10 12:46:00||3723||3723||3723||3723|0
1741610780000|2025-03-10 12:46:20||3723.5||3723||3723.5||3723|0
1741610810000|2025-03-10 12:46:50||3723.5||3723.5||3723.5||3723.5|0
1741610870000|2025-03-10 12:47:50|3730.5|3724.5|3731|3724.5|3731|3724.5|3730.5|3724.5|0
1741610880000|2025-03-10 12:48:00|3731.5|3725.5|3732|3725.5|3732|3725.5|3731.5|3725.5|0
1741610940000|2025-03-10 12:49:00||3725||3725||3725||3725|0
1741610960000|2025-03-10 12:49:20||3724.5||3724.5||3724.5||3724.5|0
1741610980000|2025-03-10 12:49:40||3724||3724||3724||3724|0
1741611000000|2025-03-10 12:50:00|3731.5||3731||3731.5||3731||0
1741611020000|2025-03-10 12:50:20||3723.5||3723.5||3723.5||3723.5|0
1741611090000|2025-03-10 12:51:30||3724||3724.5||3724.5||3724|0
1741611110000|2025-03-10 12:51:50|3731.5|3725.5|3731.5|3725.5|3731.5|3725.5|3731.5|3725.5|0
1741611120000|2025-03-10 12:52:00|3732||3732||3732||3732||0
1741611130000|2025-03-10 12:52:10|3732.5||3732.5||3732.5||3732.5||0
1741611140000|2025-03-10 12:52:20|3733|3726.5|3733|3726.5|3733|3726.5|3733|3726.5|0
1741611260000|2025-03-10 12:54:20|3733.5||3733||3733.5||3733||0
1741611270000|2025-03-10 12:54:30|3733.5||3733.5||3733.5||3733.5||0
1741611290000|2025-03-10 12:54:50|3734|3727.5|3734|3727.5|3734|3727.5|3734|3727.5|0
1741611300000|2025-03-10 12:55:00|3734.5|3728.5|3734.5|3728.5|3734.5|3728.5|3734.5|3728.5|0
1741611310000|2025-03-10 12:55:10|3735||3735||3735||3735||0
1741611320000|2025-03-10 12:55:20|3735.5||3735.5||3735.5||3735.5||0
1741611330000|2025-03-10 12:55:30|3735||3735||3735||3735||0
1741611340000|2025-03-10 12:55:40|3735.5|3729.5|3737.5|3730.5|3737.5|3730.5|3735.5|3729.5|0
1741611350000|2025-03-10 12:55:50|3737||3737||3737||3737||0
1741611420000|2025-03-10 12:57:00|3737.5||3737.5||3737.5||3737.5||0
1741611430000|2025-03-10 12:57:10|3737||3737||3737||3737||0
1741611460000|2025-03-10 12:57:40||3730||3730||3730||3730|0
1741611470000|2025-03-10 12:57:50||3729.5||3729.5||3729.5||3729.5|0
1741611500000|2025-03-10 12:58:20||3730||3730.5||3730.5||3730|0
1741611510000|2025-03-10 12:58:30|3737.5||3737.5||3737.5||3737.5||0
1741611530000|2025-03-10 12:58:50|3738||3737.5||3738||3737.5||0
1741611540000|2025-03-10 12:59:00||3731||3731.5||3731.5||3731|0
1741611550000|2025-03-10 12:59:10|3738||3738||3738||3738||0
1741611580000|2025-03-10 12:59:40|3738.5||3738.5||3738.5||3738.5||0
1741611600000|2025-03-10 13:00:00|3739|3732|3739|3732.5|3739|3732.5|3739|3732|0
1741611610000|2025-03-10 13:00:10|3739.5|3733.5|3740|3733.5|3740|3733.5|3739.5|3733.5|0
1741611620000|2025-03-10 13:00:20|3739.5||3739.5||3739.5||3739.5||0
1741611640000|2025-03-10 13:00:40|3740||3740.5||3740.5||3740||0
1741611660000|2025-03-10 13:01:00|3740||3740||3740||3740||0
1741611700000|2025-03-10 13:01:40|3740.5||3740.5||3740.5||3740.5||0
1741611740000|2025-03-10 13:02:20|3741||3741||3741||3741||0
1741611750000|2025-03-10 13:02:30|3741.5|3734.5|3741.5|3734.5|3741.5|3734.5|3741|3734.5|0
1741611780000|2025-03-10 13:03:00|3742||3742||3742||3742||0
1741611790000|2025-03-10 13:03:10|3741.5||3741.5||3741.5||3741.5||0
1741611850000|2025-03-10 13:04:10||3734||3733.5||3734||3733.5|0
1741611860000|2025-03-10 13:04:20|3740|3733|3740|3732.5|3740|3733|3740|3732.5|0
1741611890000|2025-03-10 13:04:50|3739||3739||3739||3739||0
1741611900000|2025-03-10 13:05:00|3738|3732|3737|3730.5|3738|3732|3737|3730|0
1741611920000|2025-03-10 13:05:20||3730||3729.5||3730||3729.5|0
1741611960000|2025-03-10 13:06:00|3736.5|3729|3735.5|3728.5|3736.5|3729|3735.5|3728.5|0
1741611970000|2025-03-10 13:06:10|3735|3728|3734|3726.5|3735|3728|3734|3726.5|0
1741611980000|2025-03-10 13:06:20|3733|3726|3733|3725.5|3733|3726|3733|3725.5|0
1741611990000|2025-03-10 13:06:30|3732.5|3725|3732|3724.5|3732.5|3725|3732|3724.5|0
1741612000000|2025-03-10 13:06:40|3731.5|3724|3731|3723.5|3731.5|3724|3731|3723.5|0
1741612020000|2025-03-10 13:07:00|3731.5|3724|3731|3724.5|3731.5|3724.5|3731|3724|0
1741612030000|2025-03-10 13:07:10||3724||3724.5||3724.5||3724|0
1741612040000|2025-03-10 13:07:20||3724||3724||3724||3724|0
1741612050000|2025-03-10 13:07:30||3723.5||3723.5||3723.5||3723.5|0
1741612130000|2025-03-10 13:08:50|3730||3730||3730||3730||0
1741612140000|2025-03-10 13:09:00||3723||3723.5||3723.5||3723|0
1741612190000|2025-03-10 13:09:50|3730.5||3730.5||3730.5||3730.5||0
1741612200000|2025-03-10 13:10:00|3731||3731||3731||3731||0
1741612210000|2025-03-10 13:10:10|3735|3724.5|3736|3727.5|3736.5|3727.5|3735|3724.5|0
1741612230000|2025-03-10 13:10:30|3735.5||3735||3735.5||3735||0
1741612240000|2025-03-10 13:10:40||3727||3727.5||3727.5||3727|0
1741612250000|2025-03-10 13:10:50|3734|3727|3734|3727|3734|3727|3734|3727|0
1741612260000|2025-03-10 13:11:00||3726.5||3726.5||3726.5||3726.5|0
1741612270000|2025-03-10 13:11:10|3733.5|3726|3733|3726|3733.5|3726|3733|3726|0
1741612280000|2025-03-10 13:11:20||3726.5||3726||3726.5||3726|0
1741612300000|2025-03-10 13:11:40||3726.5||3726.5||3726.5||3726|0
1741612330000|2025-03-10 13:12:10||3726||3726.5||3726.5||3726|0
1741612340000|2025-03-10 13:12:20||3726||3726||3726||3726|0
1741612360000|2025-03-10 13:12:40||3726.5||3726.5||3726.5||3726.5|0
1741612380000|2025-03-10 13:13:00||3726||3726||3726||3726|0
1741612390000|2025-03-10 13:13:10||3726.5||3726.5||3726.5||3726.5|0
1741612400000|2025-03-10 13:13:20||3726||3726||3726.5||3726|0
1741612420000|2025-03-10 13:13:40||3726.5||3726.5||3726.5||3726.5|0
1741612480000|2025-03-10 13:14:40|3733.5||3734.5||3734.5||3733.5||0
1741612490000|2025-03-10 13:14:50|3734||3734||3734||3734||0
1741612500000|2025-03-10 13:15:00|3734.5||3734.5||3734.5||3734.5||0
1741612520000|2025-03-10 13:15:20|3734|3727.5|3734|3727.5|3734|3727.5|3734|3727.5|0
1741612530000|2025-03-10 13:15:30|3734.5||3734.5||3734.5||3734||0
1741612550000|2025-03-10 13:15:50|3735||3735||3735||3735||0
1741612580000|2025-03-10 13:16:20|3735.5|3728.5|3735.5|3728.5|3735.5|3728.5|3735.5|3728.5|0
1741612600000|2025-03-10 13:16:40|3735||3735||3735||3735||0
1741612610000|2025-03-10 13:16:50|3735.5||3735.5||3735.5||3735.5||0
1741612620000|2025-03-10 13:17:00|3735||3735||3735||3735||0
1741612650000|2025-03-10 13:17:30||3728||3728||3728||3728|0
1741612660000|2025-03-10 13:17:40|3734|3727.5|3734|3727|3734|3727.5|3734|3727|0
1741612670000|2025-03-10 13:17:50||3727.5||3727.5||3727.5||3727.5|0
1741612680000|2025-03-10 13:18:00|3733|3727|3733|3727|3733|3727|3733|3727|0
1741612690000|2025-03-10 13:18:10||3726.5||3726.5||3726.5||3726.5|0
1741612710000|2025-03-10 13:18:30|3733.5||3733.5||3733.5||3733.5||0
1741612750000|2025-03-10 13:19:10|3734||3734||3734||3734||0
1741612760000|2025-03-10 13:19:20|3734.5||3734||3734.5||3734||0
1741612800000|2025-03-10 13:20:00|3733.5|3726|3733|3726|3733.5|3726|3733|3726|0
1741612810000|2025-03-10 13:20:10|3732||3732||3732||3732||0
1741612820000|2025-03-10 13:20:20||3726.5||3726.5||3726.5||3726.5|0
1741612830000|2025-03-10 13:20:30||3726||3726||3726||3726|0
1741612840000|2025-03-10 13:20:40||3725.5||3725.5||3725.5||3725.5|0
1741612850000|2025-03-10 13:20:50|3731|3725|3731|3725|3731|3725|3731|3725|0
1741612870000|2025-03-10 13:21:10||3724.5||3724.5||3724.5||3724.5|0
1741612940000|2025-03-10 13:22:20||3724||3724||3724||3724|0
1741612950000|2025-03-10 13:22:30|3730|3723.5|3730|3723|3730|3723.5|3730|3723|0
1741612980000|2025-03-10 13:23:00||3723.5||3723.5||3723.5||3723.5|0
1741613000000|2025-03-10 13:23:20||3723||3723||3723||3723|0
1741613010000|2025-03-10 13:23:30|3729.5|3722.5|3729|3722.5|3729.5|3722.5|3729|3722.5|0
1741613050000|2025-03-10 13:24:10|3729.5||3729.5||3729.5||3729.5||0
1741613090000|2025-03-10 13:24:50|3730||3730||3730||3730||0
1741613240000|2025-03-10 13:27:20|3730.5||3730.5||3730.5||3730.5||0
1741613250000|2025-03-10 13:27:30||3723.5||3723.5||3723.5||3723.5|0
1741613280000|2025-03-10 13:28:00|3731|3724.5|3732|3724.5|3732|3724.5|3731|3724.5|0
1741613340000|2025-03-10 13:29:00||3725||3725.5||3725.5||3725|0
1741613350000|2025-03-10 13:29:10|3732.5||3733||3733||3732.5||0
1741613400000|2025-03-10 13:30:00|3733.5||3733||3733.5||3733||0
1741613410000|2025-03-10 13:30:10|3733.5|3726|3734|3726.5|3734|3726.5|3733.5|3726|0
1741613420000|2025-03-10 13:30:20|3734.5|3727.5|3735|3727.5|3735|3727.5|3734.5|3727.5|0
1741613430000|2025-03-10 13:30:30|3735.5|3728|3737|3729.5|3737|3729.5|3735.5|3728|0
1741613440000|2025-03-10 13:30:40|3737.5|3730.5|3738|3730.5|3738|3730.5|3737.5|3730.5|0
1741613460000|2025-03-10 13:31:00|3738.5||3739||3739||3738.5||0
1741613470000|2025-03-10 13:31:10||3731||3731.5||3731.5||3731|0
1741613480000|2025-03-10 13:31:20|3739.5|3732.5|3740|3732.5|3740|3732.5|3739.5|3732.5|0
1741613500000|2025-03-10 13:31:40|3740.5||3740.5||3740.5||3740.5||0
1741613510000|2025-03-10 13:31:50|3740||3740||3740.5||3740||0
1741613530000|2025-03-10 13:32:10|3739.5||3739||3739.5||3739||0
1741613540000|2025-03-10 13:32:20|3738|3732|3738|3731|3738|3732|3738|3731|0
1741613550000|2025-03-10 13:32:30|3737|3730.5|3737.5|3730.5|3737.5|3730.5|3737|3730.5|0
1741613560000|2025-03-10 13:32:40|3737||3737||3737||3737||0
1741613570000|2025-03-10 13:32:50|3737.5||3738||3738||3737.5||0
1741613590000|2025-03-10 13:33:10|3737.5||3737||3737.5||3737||0
1741613600000|2025-03-10 13:33:20||3730||3730||3730||3730|0
1741613610000|2025-03-10 13:33:30|3736|3729.5|3736|3729.5|3736|3729.5|3736|3729.5|0
1741613620000|2025-03-10 13:33:40|3735.5|3729|3735|3728.5|3735.5|3729|3735|3728.5|0
1741613630000|2025-03-10 13:33:50|3734|3728|3734|3727|3734|3728|3734|3727|0
1741613640000|2025-03-10 13:34:00||3727.5||3727.5||3727.5||3727.5|0
1741613650000|2025-03-10 13:34:10||3727||3727||3727||3727|0
1741613660000|2025-03-10 13:34:20||3727.5||3727.5||3727.5||3727.5|0
1741613700000|2025-03-10 13:35:00|3734.5||3735||3735||3734.5||0
1741613710000|2025-03-10 13:35:10|3735.5|3728|3736.5|3728|3736.5|3728|3735.5|3728|0
1741613720000|2025-03-10 13:35:20|3737|3728.5|3738.5|3729.5|3738.5|3729.5|3737|3728.5|0
1741613730000|2025-03-10 13:35:30|3738|3730|3739.5|3731.5|3739.5|3731.5|3738|3730|0
1741613740000|2025-03-10 13:35:40|3739||3739||3739.5||3739||0
1741613750000|2025-03-10 13:35:50|3739.5||3739.5||3739.5||3739.5||0
1741613760000|2025-03-10 13:36:00|3740|3732.5|3740|3732.5|3740|3732.5|3740|3732.5|0
1741613800000|2025-03-10 13:36:40|3739.5||3739||3739.5||3739||0
1741613880000|2025-03-10 13:38:00|3739.5||3740||3740||3739.5||0
1741613890000|2025-03-10 13:38:10|3740.5|3733.5|3742|3733.5|3742|3733.5|3740.5|3733.5|0
1741613900000|2025-03-10 13:38:20|3741.5|3734.5|3741.5|3734.5|3741.5|3734.5|3741.5|3734.5|0
1741613920000|2025-03-10 13:38:40|3742|3735.5|3743.5|3735.5|3743.5|3735.5|3742|3735.5|0
1741613930000|2025-03-10 13:38:50|3743||3743||3743.5||3743||0
1741613960000|2025-03-10 13:39:20|3743.5|3736.5|3744|3736.5|3744|3736.5|3743.5|3736.5|0
1741613970000|2025-03-10 13:39:30|3743.5||3743.5||3743.5||3743.5||0
1741614000000|2025-03-10 13:40:00|3742|3736|3742|3735|3742|3736|3742|3735|0
1741614010000|2025-03-10 13:40:10|3741.5|3734.5|3742.5|3735.5|3742.5|3735.5|3741|3734.5|0
1741614020000|2025-03-10 13:40:20|3743||3742.5||3743||3742.5||0
1741614040000|2025-03-10 13:40:40|3743||3743||3743||3743||0
1741614050000|2025-03-10 13:40:50|3743.5|3736.5|3743.5|3736.5|3743.5|3736.5|3743.5|3736.5|0
1741614060000|2025-03-10 13:41:00|3744|3737.5|3746.5|3739.5|3747|3739.5|3744|3737.5|0
1741614100000|2025-03-10 13:41:40||3739||3739.5||3739.5||3739|0
1741614110000|2025-03-10 13:41:50||3739||3739.5||3739.5||3739|0
1741614120000|2025-03-10 13:42:00|3745.5|3739|3745.5|3738.5|3745.5|3739|3745.5|3738.5|0
1741614220000|2025-03-10 13:43:40|3745||3744.5||3745||3744.5||0
1741614240000|2025-03-10 13:44:00||3738||3738.5||3738.5||3738|0
1741614250000|2025-03-10 13:44:10|3745||3745||3745||3745||0
1741614260000|2025-03-10 13:44:20|3745.5||3745.5||3745.5||3745.5||0
1741614270000|2025-03-10 13:44:30|3746||3745.5||3746||3745.5||0
1741614330000|2025-03-10 13:45:30|3744.5|3738|3743.5|3736.5|3744.5|3738|3743.5|3736.5|0
1741614390000|2025-03-10 13:46:30|3743|3736|3742.5|3736|3743|3736|3742.5|3736|0
1741614400000|2025-03-10 13:46:40||3735.5||3735.5||3735.5||3735.5|0
1741614410000|2025-03-10 13:46:50||3735||3735||3735||3735|0
1741614420000|2025-03-10 13:47:00|3741|3734.5|3740|3734|3741|3734.5|3740|3734|0
1741614430000|2025-03-10 13:47:10||3733.5||3733.5||3733.5||3733.5|0
1741614440000|2025-03-10 13:47:20|3739|3733|3739|3732.5|3739|3733|3739|3732.5|0
1741614450000|2025-03-10 13:47:30|3738|3732|3738|3731.5|3738|3732|3738|3731.5|0
1741614480000|2025-03-10 13:48:00|3737.5|3731|3736|3730|3737.5|3731|3736|3730|0
1741614500000|2025-03-10 13:48:20||3729.5||3729.5||3729.5||3729.5|0
1741614540000|2025-03-10 13:49:00|3735.5|3729|3734|3727.5|3735.5|3729|3734|3727.5|0
1741614550000|2025-03-10 13:49:10|3733|3727|3735|3726.5|3735|3727|3733|3726.5|0
1741614560000|2025-03-10 13:49:20|3735.5|3727.5|3735.5|3727.5|3735.5|3727.5|3735|3727.5|0
1741614570000|2025-03-10 13:49:30|3736|3728|3736.5|3728.5|3736.5|3728.5|3736|3728|0
1741614580000|2025-03-10 13:49:40|3737|3729.5|3737|3729.5|3737|3729.5|3737|3729.5|0
1741614610000|2025-03-10 13:50:10|3737.5|3730.5|3738.5|3730.5|3738.5|3730.5|3737.5|3730.5|0
1741614620000|2025-03-10 13:50:20|3739.5|3731|3739|3731.5|3739.5|3731.5|3739|3731|0
1741614630000|2025-03-10 13:50:30|3739.5||3739||3739.5||3739||0
1741614710000|2025-03-10 13:51:50|3738.5|3730.5|3736|3729.5|3738.5|3730.5|3736|3729|0
1741614720000|2025-03-10 13:52:00||3729||3728.5||3729||3728.5|0
1741614730000|2025-03-10 13:52:10|3735|3727.5|3735|3727.5|3735|3727.5|3735|3727.5|0
1741614770000|2025-03-10 13:52:50||3726.5||3726.5||3726.5||3726.5|0
1741614780000|2025-03-10 13:53:00|3734.5||3734||3734.5||3734||0
1741614840000|2025-03-10 13:54:00|3733.5|3726|3733|3726.5|3733.5|3726.5|3733|3726|0
1741614860000|2025-03-10 13:54:20||3726||3726||3726||3726|0
1741614870000|2025-03-10 13:54:30||3725.5||3725.5||3725.5||3725.5|0
1741614910000|2025-03-10 13:55:10|3733.5|3726.5|3734|3726.5|3734.5|3726.5|3733.5|3726.5|0
1741614960000|2025-03-10 13:56:00|3734.5|3727.5|3734|3727.5|3734.5|3727.5|3734|3727.5|0
1741614970000|2025-03-10 13:56:10|3734.5|3728.5|3735|3728.5|3735|3728.5|3734.5|3728.5|0
1741614980000|2025-03-10 13:56:20|3735.5||3735||3735.5||3735||0
1741614990000|2025-03-10 13:56:30|3735.5|3729.5|3738|3730.5|3738|3730.5|3735.5|3729.5|0
1741615000000|2025-03-10 13:56:40|3738.5||3738||3738.5||3738||0
1741615020000|2025-03-10 13:57:00|3738.5|3731.5|3739|3731.5|3739|3731.5|3738.5|3731.5|0
1741615040000|2025-03-10 13:57:20|3739.5|3732.5|3739|3732.5|3739.5|3732.5|3739|3732.5|0
1741615050000|2025-03-10 13:57:30|3739.5||3739||3739.5||3739||0
1741615100000|2025-03-10 13:58:20|3739.5||3739.5||3739.5||3739.5||0
1741615110000|2025-03-10 13:58:30|3739||3739||3739.5||3739||0
1741615130000|2025-03-10 13:58:50||3732||3732||3732||3732|0
1741615140000|2025-03-10 13:59:00|3738|3731.5|3738|3731|3738|3731.5|3738|3731|0
1741615150000|2025-03-10 13:59:10||3730.5||3730.5||3730.5||3730.5|0
1741615160000|2025-03-10 13:59:20|3737.5|3730|3737|3730.5|3737.5|3730.5|3737|3730|0
1741615180000|2025-03-10 13:59:40|3736.5|3730|3736|3729.5|3736.5|3730|3736|3729|0
1741615200000|2025-03-10 14:00:00|3735|3729|3733|3726|3735|3729|3733|3726|0
1741615210000|2025-03-10 14:00:10|3732.5|3725.5|3731|3724|3732.5|3725.5|3731|3724|0
1741615220000|2025-03-10 14:00:20||3723.5||3723.5||3723.5||3723|0
1741615230000|2025-03-10 14:00:30|3731.5||3732||3732||3731.5||0
1741615240000|2025-03-10 14:00:40|3732.5|3724.5|3733|3725.5|3733|3725.5|3732.5|3724.5|0
1741615250000|2025-03-10 14:00:50|3733.5|3726|3733.5|3726.5|3733.5|3726.5|3733.5|3726|0
1741615260000|2025-03-10 14:01:00|3733||3733||3733||3733||0
1741615270000|2025-03-10 14:01:10||3726||3726||3726||3726|0
1741615290000|2025-03-10 14:01:30|3732|3725.5|3732|3724.5|3732|3725.5|3732|3724.5|0
1741615320000|2025-03-10 14:02:00|3731.5|3723.5|3730|3723.5|3731.5|3723.5|3730|3723.5|0
1741615330000|2025-03-10 14:02:10||3723||3723||3723||3723|0
1741615340000|2025-03-10 14:02:20||3723.5||3723.5||3723.5||3723.5|0
1741615350000|2025-03-10 14:02:30|3729.5|3723|3729|3722.5|3729.5|3723|3729|3722.5|0
1741615360000|2025-03-10 14:02:40||3722||3722.5||3722.5||3722|0
1741615380000|2025-03-10 14:03:00|3729.5||3730||3730||3729.5||0
1741615390000|2025-03-10 14:03:10|3730.5|3723|3731|3723.5|3731|3723.5|3730.5|3723|0
1741615410000|2025-03-10 14:03:30|3730|3723|3730|3723|3730|3723|3730|3723|0
1741615420000|2025-03-10 14:03:40||3722.5||3722.5||3722.5||3722.5|0
1741615460000|2025-03-10 14:04:20|3729.5|3722|3728|3721.5|3729.5|3722|3728|3721.5|0
1741615470000|2025-03-10 14:04:30|3727|3721|3727|3721|3727|3721|3727|3720.5|0
1741615480000|2025-03-10 14:04:40|3726|3720.5|3726|3719|3726|3721|3726|3719|0
1741615490000|2025-03-10 14:04:50|3725|3719.5|3725|3719|3725|3719.5|3725|3719|0
1741615500000|2025-03-10 14:05:00|3725.5|3718.5|3726|3719|3726.5|3719|3725.5|3718.5|0
1741615520000|2025-03-10 14:05:20|3725|3718.5|3725|3718|3725|3719|3725|3718|0
1741615530000|2025-03-10 14:05:30|3724|3717.5|3724|3717|3724|3717.5|3724|3717|0
1741615540000|2025-03-10 14:05:40||3717.5||3717.5||3717.5||3717.5|0
1741615550000|2025-03-10 14:05:50||3717||3717.5||3717.5||3717|0
1741615560000|2025-03-10 14:06:00||3717||3716.5||3717||3716.5|0
1741615570000|2025-03-10 14:06:10|3723||3723||3723||3723||0
1741615600000|2025-03-10 14:06:40||3716||3715.5||3716||3715.5|0
1741615610000|2025-03-10 14:06:50|3722|3716|3722|3716|3722|3716|3722|3716|0
1741615620000|2025-03-10 14:07:00|3722.5||3723.5||3723.5||3722.5||0
1741615630000|2025-03-10 14:07:10|3724||3724||3724||3724||0
1741615690000|2025-03-10 14:08:10|3723.5||3722||3723.5||3722||0
1741615720000|2025-03-10 14:08:40|3722.5||3722.5||3722.5||3722.5||0
1741615730000|2025-03-10 14:08:50|3723||3723||3723||3723||0
1741615740000|2025-03-10 14:09:00|3723.5||3723.5||3723.5||3723.5||0
1741615750000|2025-03-10 14:09:10|3724||3725||3725||3724||0
1741615760000|2025-03-10 14:09:20|3725.5|3717|3725.5|3717|3725.5|3717|3725|3717|0
1741615770000|2025-03-10 14:09:30|3725||3725||3725||3725||0
1741615830000|2025-03-10 14:10:30|3724.5||3724||3724.5||3724||0
1741615860000|2025-03-10 14:11:00|3724.5|3717.5|3725.5|3718|3725.5|3718|3724.5|3717.5|0
1741615870000|2025-03-10 14:11:10|3726|3719|3726|3719|3726|3719|3726|3719|0
1741615880000|2025-03-10 14:11:20|3726.5||3726.5||3726.5||3726.5||0
1741615890000|2025-03-10 14:11:30|3726||3726||3726||3726||0
1741615900000|2025-03-10 14:11:40|3725.5|3718.5|3725|3718|3725.5|3718.5|3725|3718|0
1741615910000|2025-03-10 14:11:50|3725.5|3719|3726|3719|3726|3719|3725.5|3719|0
1741615930000|2025-03-10 14:12:10|3726.5||3726.5||3726.5||3726.5||0
1741615940000|2025-03-10 14:12:20|3726||3726||3726||3726||0
1741615950000|2025-03-10 14:12:30|3726.5|3719.5|3726.5|3720|3726.5|3720|3726.5|3719.5|0
1741615960000|2025-03-10 14:12:40|3727||3727||3727||3727||0
1741615970000|2025-03-10 14:12:50|3728|3721|3728|3721|3728.5|3721|3728|3721|0
1741616000000|2025-03-10 14:13:20||3720.5||3720.5||3720.5||3720.5|0
1741616010000|2025-03-10 14:13:30|3727.5|3720|3727|3720|3727.5|3720|3727|3720|0
1741616070000|2025-03-10 14:14:30|3726.5||3726.5||3726.5||3726||0
1741616080000|2025-03-10 14:14:40|3727||3727||3727||3727||0
1741616120000|2025-03-10 14:15:20|3727.5||3727.5||3727.5||3727||0
1741616130000|2025-03-10 14:15:30|3727||3727||3727||3727||0
1741616210000|2025-03-10 14:16:50|3727.5||3728||3728||3727.5||0
1741616240000|2025-03-10 14:17:20|3727.5||3727||3727.5||3727||0
1741616260000|2025-03-10 14:17:40|3726.5|3719.5|3726|3719.5|3726.5|3719.5|3726|3719.5|0
1741616270000|2025-03-10 14:17:50|3725.5|3719|3725|3718|3725.5|3719|3725|3718|0
1741616310000|2025-03-10 14:18:30|3725.5|3719|3725|3719|3725.5|3719|3725|3719|0
1741616320000|2025-03-10 14:18:40|3725.5||3725||3725.5||3725||0
1741616340000|2025-03-10 14:19:00|3724|3718.5|3724|3717|3724|3718.5|3724|3717|0
1741616350000|2025-03-10 14:19:10|3723|3716.5|3722|3715|3723|3716.5|3722|3715|0
1741616360000|2025-03-10 14:19:20|3721|3714.5|3721|3714.5|3721|3714.5|3721|3714|0
1741616390000|2025-03-10 14:19:50|3721.5||3721.5||3721.5||3721.5||0
1741616400000|2025-03-10 14:20:00|3722||3723||3723||3722||0
1741616410000|2025-03-10 14:20:10|3722.5||3722||3722.5||3722||0
1741616460000|2025-03-10 14:21:00|3721.5|3714|3721|3714|3721.5|3714|3721|3714|0
1741616470000|2025-03-10 14:21:10|3720|3714.5|3720|3714.5|3720|3714.5|3720|3714.5|0
1741616490000|2025-03-10 14:21:30||3714||3714||3714||3714|0
1741616500000|2025-03-10 14:21:40||3713.5||3713.5||3713.5||3713.5|0
1741616510000|2025-03-10 14:21:50|3719|3713|3719|3712|3719|3713|3719|3712|0
1741616520000|2025-03-10 14:22:00|3718|3711.5|3718|3711|3718|3711.5|3718|3711|0
1741616530000|2025-03-10 14:22:10|3718.5|3710.5|3719|3706.5|3719.5|3710.5|3718.5|3706.5|0
1741616540000|2025-03-10 14:22:20|3718.5||3718.5||3719.5||3718.5||0
1741616550000|2025-03-10 14:22:30|3719.5||3719.5||3719.5||3718.5||0
1741616570000|2025-03-10 14:22:50|3718.5||3719.5||3720.5||3718.5||0
1741616580000|2025-03-10 14:23:00|3720.5||3721.5||3721.5||3720.5||0
1741616590000|2025-03-10 14:23:10|3722.5||3723.5||3723.5||3722.5||0
1741616600000|2025-03-10 14:23:20|3724.5|3708|3724.5|3708|3724.5|3708|3723.5|3708|0
1741616610000|2025-03-10 14:23:30|3724||3724.5||3724.5||3723.5||0
1741616620000|2025-03-10 14:23:40|3724||3722.5||3724||3722.5||0
1741616630000|2025-03-10 14:23:50|3722||3723.5||3723.5||3721.5||0
1741616640000|2025-03-10 14:24:00|3723||3721.5||3723||3721.5||0
1741616650000|2025-03-10 14:24:10|3721||3721.5||3721.5||3720.5||0
1741616660000|2025-03-10 14:24:20|3721||3720.5||3721||3720.5||0
1741616670000|2025-03-10 14:24:30|3721.5||3721.5||3721.5||3720.5||0
1741616680000|2025-03-10 14:24:40|3720.5|3708.5|3720|3711.5|3720.5|3711.5|3720|3708.5|0
1741616700000|2025-03-10 14:25:00||3712||3712.5||3712.5||3712|0
1741616740000|2025-03-10 14:25:40|3719.5|3712|3719|3712|3719.5|3712|3719|3712|0
1741616750000|2025-03-10 14:25:50|3718|3711.5|3718|3711.5|3718|3711.5|3718|3711|0
1741616800000|2025-03-10 14:26:40||3711||3710.5||3711||3710.5|0
1741616810000|2025-03-10 14:26:50||3710||3710.5||3710.5||3710|0
1741616820000|2025-03-10 14:27:00||3710||3710||3710||3710|0
1741616830000|2025-03-10 14:27:10|3717|3709.5|3717|3709|3717|3709.5|3717|3709|0
1741616840000|2025-03-10 14:27:20||3709.5||3709.5||3709.5||3709.5|0
1741616900000|2025-03-10 14:28:20||3709||3709.5||3709.5||3709|0
1741616910000|2025-03-10 14:28:30||3709||3709||3709||3709|0
1741616920000|2025-03-10 14:28:40|3716|3709.5|3716|3709.5|3716|3709.5|3716|3709.5|0
1741616940000|2025-03-10 14:29:00||3709||3709||3709||3709|0
1741616950000|2025-03-10 14:29:10|3715|3708.5|3715|3708.5|3715|3708.5|3715|3708.5|0
1741616960000|2025-03-10 14:29:20||3708||3708||3708||3708|0
1741617000000|2025-03-10 14:30:00|3713.5|3708.5|3711|3704.5|3713.5|3708.5|3711|3704.5|0
1741617010000|2025-03-10 14:30:10|3711.5|3705.5|3712|3704.5|3712|3705.5|3711.5|3704.5|0
1741617020000|2025-03-10 14:30:20|3711.5|3704|3711|3703|3711.5|3704|3711|3703|0
1741617030000|2025-03-10 14:30:30||3703.5||3703.5||3703.5||3703.5|0
1741617040000|2025-03-10 14:30:40|3710.5|3703|3710|3703.5|3710.5|3703.5|3710|3703|0
1741617050000|2025-03-10 14:30:50|3710.5||3710.5||3710.5||3710.5||0
1741617060000|2025-03-10 14:31:00|3710|3704.5|3712|3704.5|3712.5|3704.5|3710|3704.5|0
1741617070000|2025-03-10 14:31:10|3712.5|3705.5|3713|3705.5|3713|3705.5|3712.5|3705.5|0
1741617080000|2025-03-10 14:31:20|3712.5||3712||3712.5||3712||0
1741617090000|2025-03-10 14:31:30|3712.5||3712.5||3712.5||3712.5||0
1741617100000|2025-03-10 14:31:40|3712||3712||3712||3712||0
1741617110000|2025-03-10 14:31:50|3713||3713||3713||3713||0
1741617120000|2025-03-10 14:32:00|3713.5|3706|3713|3706.5|3713.5|3706.5|3713|3706|0
1741617140000|2025-03-10 14:32:20|3712.5|3706|3712|3705.5|3712.5|3706|3712|3705.5|0
1741617190000|2025-03-10 14:33:10||3705||3705||3705||3705|0
1741617200000|2025-03-10 14:33:20|3711|3704.5|3711|3704.5|3711|3704.5|3711|3704.5|0
1741617210000|2025-03-10 14:33:30||3704||3704||3704||3704|0
1741617220000|2025-03-10 14:33:40|3710|3704.5|3710|3703|3710|3704.5|3710|3703|0
1741617230000|2025-03-10 14:33:50||3703.5||3703.5||3703.5||3703.5|0
1741617240000|2025-03-10 14:34:00|3709|3703|3708|3700.5|3709|3703|3708|3700.5|0
1741617250000|2025-03-10 14:34:10|3707|3700|3707|3699.5|3707|3700|3707|3699.5|0
1741617270000|2025-03-10 14:34:30||3700||3700||3700||3700|0
1741617290000|2025-03-10 14:34:50|3706|3699.5|3706|3699.5|3706|3700|3706|3699.5|0
1741617300000|2025-03-10 14:35:00||3700||3700||3700||3700|0
1741617330000|2025-03-10 14:35:30||3699.5||3699||3699.5||3699|0
1741617340000|2025-03-10 14:35:40|3705|3699.5|3705|3698|3705|3699.5|3705|3698|0
1741617350000|2025-03-10 14:35:50|3704|3697.5|3704|3696.5|3704|3697.5|3704|3696.5|0
1741617360000|2025-03-10 14:36:00|3703.5|3696|3703|3696|3703.5|3696|3703|3696|0
1741617370000|2025-03-10 14:36:10|3703.5|3697|3704|3697|3704|3697|3703.5|3697|0
1741617390000|2025-03-10 14:36:30|3704.5|3697.5|3705.5|3698|3705.5|3698|3704.5|3697.5|0
1741617410000|2025-03-10 14:36:50|3705||3705||3705||3705||0
1741617430000|2025-03-10 14:37:10|3705.5|3699|3706.5|3699|3706.5|3699|3705.5|3699|0
1741617440000|2025-03-10 14:37:20|3707|3699.5|3707|3700|3707|3700|3707|3699.5|0
1741617470000|2025-03-10 14:37:50|3706|3699.5|3706|3698.5|3706|3699.5|3706|3698.5|0
1741617480000|2025-03-10 14:38:00|3705|3699|3705|3698|3705|3699|3705|3698|0
1741617510000|2025-03-10 14:38:30|3705.5|3699|3707|3700|3707|3700|3705.5|3699|0
1741617520000|2025-03-10 14:38:40|3708|3701|3708|3701|3708|3701|3708|3701|0
1741617530000|2025-03-10 14:38:50|3708.5||3708.5||3708.5||3708.5||0
1741617540000|2025-03-10 14:39:00|3709|3701.5|3709.5|3702|3709.5|3702|3709|3701.5|0
1741617550000|2025-03-10 14:39:10|3709||3709.5||3709.5||3709||0
1741617560000|2025-03-10 14:39:20|3709||3709||3709||3709||0
1741617570000|2025-03-10 14:39:30|3708|3701.5|3708|3701|3708|3701.5|3708|3701|0
1741617590000|2025-03-10 14:39:50|3707|3700.5|3707|3700|3707|3700.5|3707|3700|0
1741617620000|2025-03-10 14:40:20|3706|3699.5|3706|3699.5|3706|3699.5|3706|3699.5|0
1741617630000|2025-03-10 14:40:30|3706.5|3700|3706.5|3700|3706.5|3700|3706.5|3700|0
1741617650000|2025-03-10 14:40:50|3707||3707||3707||3707||0
1741617670000|2025-03-10 14:41:10|3707.5||3708||3708||3707.5||0
1741617690000|2025-03-10 14:41:30|3707|3699.5|3707|3699.5|3707|3699.5|3707|3699.5|0
1741617700000|2025-03-10 14:41:40|3706|3699|3706|3699|3706|3699|3706|3699|0
1741617710000|2025-03-10 14:41:50|3705|3698.5|3705|3698.5|3705|3698.5|3705|3698.5|0
1741617720000|2025-03-10 14:42:00||3698||3698||3698||3698|0
1741617730000|2025-03-10 14:42:10|3705.5|3699|3707|3699|3707|3699|3705.5|3699|0
1741617750000|2025-03-10 14:42:30|3707.5|3700|3708|3700|3708|3700|3707.5|3700|0
1741617760000|2025-03-10 14:42:40|3708.5|3700.5|3708|3701|3708.5|3701|3708|3700.5|0
1741617770000|2025-03-10 14:42:50|3708.5|3702|3709|3702|3709|3702|3708.5|3702|0
1741617780000|2025-03-10 14:43:00|3708|3701.5|3708|3701|3708|3701.5|3708|3701|0
1741617800000|2025-03-10 14:43:20|3707|3700.5|3707|3700|3707|3700.5|3707|3700|0
1741617810000|2025-03-10 14:43:30|3707.5||3707.5||3707.5||3707.5||0
1741617820000|2025-03-10 14:43:40|3708||3708||3708||3708||0
1741617840000|2025-03-10 14:44:00|3707||3707||3707||3707||0
1741617850000|2025-03-10 14:44:10|3706|3699.5|3706|3699.5|3706|3699.5|3706|3699.5|0
1741617860000|2025-03-10 14:44:20||3699||3699||3699||3699|0
1741617880000|2025-03-10 14:44:40|3705|3698.5|3705|3698.5|3705|3698.5|3705|3698.5|0
1741617890000|2025-03-10 14:44:50||3698||3698||3698||3698|0
1741617900000|2025-03-10 14:45:00||3697.5||3698||3698||3697.5|0
1741617910000|2025-03-10 14:45:10|3704|3697.5|3704|3696.5|3704|3697.5|3704|3696|0
1741617920000|2025-03-10 14:45:20|3703.5|3696|3703|3696|3703.5|3696|3703|3696|0
1741617930000|2025-03-10 14:45:30||3695.5||3695.5||3695.5||3695.5|0
1741617940000|2025-03-10 14:45:40|3702|3695|3702|3695|3702|3695|3702|3694|0
1741617950000|2025-03-10 14:45:50|3702.5||3703||3703||3702.5||0
1741617960000|2025-03-10 14:46:00|3702.5||3702||3702.5||3702||0
1741617970000|2025-03-10 14:46:10|3702.5||3702||3702.5||3702||0
1741618000000|2025-03-10 14:46:40|3702.5||3702||3702.5||3702||0
1741618040000|2025-03-10 14:47:20|3702.5||3702.5||3702.5||3702.5||0
1741618050000|2025-03-10 14:47:30|3703.5|3696|3704|3697|3704.5|3697|3703.5|3696|0
1741618060000|2025-03-10 14:47:40|3704.5|3697.5|3704.5|3698|3704.5|3698|3704.5|3697.5|0
1741618070000|2025-03-10 14:47:50|3705||3706||3706||3705||0
1741618080000|2025-03-10 14:48:00||3698.5||3699||3699||3698.5|0
1741618090000|2025-03-10 14:48:10|3706.5|3700|3708.5|3701|3708.5|3701|3706.5|3700|0
1741618100000|2025-03-10 14:48:20|3709|3702|3709.5|3702|3709.5|3702|3709|3702|0
1741618110000|2025-03-10 14:48:30|3710|3703|3711|3703|3711|3703|3710|3703|0
1741618120000|2025-03-10 14:48:40|3711.5|3703.5|3712|3703.5|3712|3704|3711.5|3703.5|0
1741618130000|2025-03-10 14:48:50|3711.5|3703|3710|3702|3711.5|3703|3710|3702|0
1741618150000|2025-03-10 14:49:10|3709.5|3701.5|3708|3700|3709.5|3701.5|3708|3700|0
1741618160000|2025-03-10 14:49:20|3707.5|3699.5|3707|3699.5|3707.5|3699.5|3707|3699.5|0
1741618170000|2025-03-10 14:49:30|3706|3699|3706|3699|3706|3699|3706|3699|0
1741618180000|2025-03-10 14:49:40|3706.5||3706.5||3706.5||3706.5||0
1741618190000|2025-03-10 14:49:50|3707||3707||3707||3707||0
1741618240000|2025-03-10 14:50:40|3706.5|3698.5|3706|3698.5|3706.5|3698.5|3706|3698.5|0
1741618250000|2025-03-10 14:50:50|3705||3705||3705||3705||0
1741618260000|2025-03-10 14:51:00||3698||3698||3698||3698|0
1741618270000|2025-03-10 14:51:10|3704|3697.5|3704|3697.5|3704|3697.5|3704|3697.5|0
1741618280000|2025-03-10 14:51:20||3697||3697||3697||3697|0
1741618310000|2025-03-10 14:51:50|3704.5|3697.5|3705|3698|3705|3698|3704.5|3697.5|0
1741618330000|2025-03-10 14:52:10|3705.5||3706||3706||3705.5||0
1741618400000|2025-03-10 14:53:20|3705.5|3699|3706.5|3699|3706.5|3699|3705|3699|0
1741618410000|2025-03-10 14:53:30|3706||3706||3706||3706||0
1741618420000|2025-03-10 14:53:40|3705.5||3705.5||3705.5||3705||0
1741618440000|2025-03-10 14:54:00|3705||3705||3705||3705||0
1741618450000|2025-03-10 14:54:10|3704|3698.5|3704|3697.5|3704|3698.5|3704|3697.5|0
1741618460000|2025-03-10 14:54:20||3698||3698||3698||3698|0
1741618470000|2025-03-10 14:54:30|3704.5||3704.5||3704.5||3704.5||0
1741618490000|2025-03-10 14:54:50|3704||3704||3704||3704||0
1741618500000|2025-03-10 14:55:00||3697.5||3697.5||3697.5||3697.5|0
1741618510000|2025-03-10 14:55:10||3697||3697||3697||3697|0
1741618520000|2025-03-10 14:55:20|3703.5|3696.5|3703|3696.5|3703.5|3696.5|3703|3696.5|0
1741618530000|2025-03-10 14:55:30||3697||3697||3697||3697|0
1741618540000|2025-03-10 14:55:40||3696.5||3696||3696.5||3696|0
1741618580000|2025-03-10 14:56:20|3702|3695.5|3701|3694|3702|3695.5|3701|3694|0
1741618590000|2025-03-10 14:56:30||3694.5||3694||3694.5||3694|0
1741618600000|2025-03-10 14:56:40|3701.5|3694.5|3701.5|3694.5|3701.5|3694.5|3701|3694.5|0
1741618610000|2025-03-10 14:56:50|3701||3701||3701||3701||0
1741618640000|2025-03-10 14:57:20||3694||3694||3694||3694|0
1741618650000|2025-03-10 14:57:30||3694.5||3694.5||3694.5||3694.5|0
1741618660000|2025-03-10 14:57:40||3694||3694.5||3694.5||3694|0
1741618690000|2025-03-10 14:58:10||3694||3694.5||3694.5||3694|0
1741618730000|2025-03-10 14:58:50||3694||3694||3694||3694|0
1741618740000|2025-03-10 14:59:00||3694.5||3694.5||3694.5||3694.5|0
1741618760000|2025-03-10 14:59:20|3701.5||3702||3702||3701.5||0
1741618800000|2025-03-10 15:00:00|3703|3695.5|3707|3698.5|3707|3698.5|3703|3695.5|0
1741618810000|2025-03-10 15:00:10|3707.5|3699.5|3708|3699.5|3708|3699.5|3707.5|3699.5|0
1741618830000|2025-03-10 15:00:30|3707||3707||3707||3707||0
1741618840000|2025-03-10 15:00:40|3706.5|3699|3706|3699.5|3706.5|3699.5|3706|3699|0
1741618850000|2025-03-10 15:00:50|3707||3707||3707||3707||0
1741618860000|2025-03-10 15:01:00|3708||3708||3708||3708||0
1741618870000|2025-03-10 15:01:10|3709|3700|3709|3700.5|3709|3700.5|3709|3700|0
1741618880000|2025-03-10 15:01:20|3710|3701|3710|3701.5|3710|3701.5|3710|3701|0
1741618910000|2025-03-10 15:01:50||3702||3702.5||3702.5||3702|0
1741618930000|2025-03-10 15:02:10|3709.5|3702|3708|3701.5|3709.5|3702|3708|3701.5|0
1741618950000|2025-03-10 15:02:30|3708.5||3708.5||3708.5||3708.5||0
1741618960000|2025-03-10 15:02:40|3709|3702.5|3709.5|3702.5|3709.5|3702.5|3709|3702.5|0
1741618970000|2025-03-10 15:02:50|3710|3703|3712.5|3704.5|3712.5|3704.5|3710|3703|0
1741618980000|2025-03-10 15:03:00|3712||3712||3712||3712||0
1741619010000|2025-03-10 15:03:30|3711||3711||3711||3711||0
1741619030000|2025-03-10 15:03:50|3711.5||3711||3711.5||3711||0
1741619040000|2025-03-10 15:04:00|3710|3704|3709|3702.5|3710|3704.5|3709|3702.5|0
1741619080000|2025-03-10 15:04:40||3702||3702.5||3702.5||3702|0
1741619090000|2025-03-10 15:04:50||3702||3702||3702||3702|0
1741619110000|2025-03-10 15:05:10||3702.5||3702.5||3702.5||3702.5|0
1741619120000|2025-03-10 15:05:20||3702||3702.5||3702.5||3702|0
1741619130000|2025-03-10 15:05:30||3702||3701.5||3702||3701.5|0
1741619160000|2025-03-10 15:06:00|3708.5|3701|3708|3701|3708.5|3701|3708|3701|0
1741619170000|2025-03-10 15:06:10||3701.5||3701.5||3701.5||3701.5|0
1741619190000|2025-03-10 15:06:30|3708.5|3702.5|3710|3702.5|3710|3702.5|3708.5|3702.5|0
1741619200000|2025-03-10 15:06:40||3703||3703.5||3703.5||3703|0
1741619230000|2025-03-10 15:07:10|3710.5||3710||3710.5||3710||0
1741619250000|2025-03-10 15:07:30|3710.5||3710.5||3710.5||3710.5||0
1741619260000|2025-03-10 15:07:40|3711||3711.5||3711.5||3711||0
1741619270000|2025-03-10 15:07:50|3711|3704.5|3711|3704.5|3711.5|3704.5|3711|3704.5|0
1741619310000|2025-03-10 15:08:30||3704||3704||3704||3704|0
1741619320000|2025-03-10 15:08:40|3710.5|3703.5|3710|3703.5|3710.5|3703.5|3710|3703.5|0
1741619330000|2025-03-10 15:08:50|3710.5||3710.5||3710.5||3710.5||0
1741619340000|2025-03-10 15:09:00|3710||3710||3710||3710||0
1741619350000|2025-03-10 15:09:10|3710.5||3710.5||3710.5||3710.5||0
1741619360000|2025-03-10 15:09:20|3711|3704.5|3711.5|3704.5|3711.5|3704.5|3711|3704.5|0
1741619370000|2025-03-10 15:09:30|3712||3712||3712.5||3712||0
1741619410000|2025-03-10 15:10:10|3711.5||3711.5||3711.5||3711||0
1741619420000|2025-03-10 15:10:20|3712||3712||3712||3712||0
1741619470000|2025-03-10 15:11:10|3711.5||3711||3711.5||3711||0
1741619520000|2025-03-10 15:12:00|3711.5||3712||3712||3711.5||0
1741619540000|2025-03-10 15:12:20|3712.5|3705.5|3712|3705.5|3712.5|3705.5|3712|3705.5|0
1741619550000|2025-03-10 15:12:30|3712.5|3706|3714|3706.5|3714|3706.5|3712.5|3706|0
1741619560000|2025-03-10 15:12:40|3714.5||3714.5||3714.5||3714||0
1741619580000|2025-03-10 15:13:00|3714||3714||3714||3714||0
1741619590000|2025-03-10 15:13:10|3714.5||3714||3714.5||3714||0
1741619600000|2025-03-10 15:13:20|3714.5||3714.5||3714.5||3714.5||0
1741619610000|2025-03-10 15:13:30|3715|3707.5|3715|3707.5|3715|3707.5|3715|3707.5|0
1741619630000|2025-03-10 15:13:50|3770|3644.5|3769.5|3645|3770|3645|3769.5|3644.5|0
1741619780000|2025-03-10 15:16:20||3644.5||3644.5||3644.5||3644.5|0
1741619800000|2025-03-10 15:16:40|3765.5|3646.5|3765.5|3646.5|3765.5|3646.5|3765.5|3646.5|0
1741619810000|2025-03-10 15:16:50|3764.5|3647|3755.5|3656.5|3764.5|3656.5|3755.5|3647|0
1741619820000|2025-03-10 15:17:00|3754.5|3657|3745.5|3666.5|3754.5|3666.5|3745.5|3657|0
1741619830000|2025-03-10 15:17:10|3744.5|3667|3735.5|3676.5|3744.5|3676.5|3735.5|3667|0
1741619840000|2025-03-10 15:17:20|3734.5|3677|3725.5|3686.5|3734.5|3686.5|3725.5|3677|0
1741619850000|2025-03-10 15:17:30|3724.5|3687|3714.5|3699.5|3724.5|3699.5|3714.5|3687|0
1741619860000|2025-03-10 15:17:40|3713|3700.5|3713|3703.5|3713|3703.5|3713|3700.5|0
1741619870000|2025-03-10 15:17:50||3704||3704.5||3704.5||3704|0
1741619890000|2025-03-10 15:18:10|3712.5||3712||3712.5||3712||0
1741619900000|2025-03-10 15:18:20|3712.5||3712.5||3712.5||3712.5||0
1741619910000|2025-03-10 15:18:30|3712||3712||3712||3712||0
1741619940000|2025-03-10 15:19:00|3712.5||3712||3712.5||3712||0
1741620020000|2025-03-10 15:20:20|3712.5||3712||3712.5||3712||0
1741620040000|2025-03-10 15:20:40|3712.5|3705|3713|3705.5|3713|3705.5|3712.5|3705|0
1741620130000|2025-03-10 15:22:10|3713.5|3706.5|3714|3706.5|3714|3706.5|3713.5|3706.5|0
1741620140000|2025-03-10 15:22:20|3714.5|3707.5|3715|3707.5|3715|3707.5|3714.5|3707.5|0
1741620150000|2025-03-10 15:22:30|3715.5|3708.5|3715.5|3708.5|3715.5|3708.5|3715.5|3708.5|0
1741620160000|2025-03-10 15:22:40|3716||3716.5||3716.5||3716||0
1741620170000|2025-03-10 15:22:50|3717||3717||3717||3717||0
1741620180000|2025-03-10 15:23:00|3716.5||3717||3717.5||3716.5||0
1741620190000|2025-03-10 15:23:10|3717.5|3709.5|3717|3709.5|3717.5|3709.5|3717|3709.5|0
1741620210000|2025-03-10 15:23:30|3717.5|3710.5|3718|3710.5|3718|3710.5|3717.5|3710.5|0
1741620220000|2025-03-10 15:23:40|3718.5|3711.5|3719|3711.5|3719|3711.5|3718.5|3711.5|0
1741620230000|2025-03-10 15:23:50|3718.5||3718.5||3718.5||3718.5||0
1741620260000|2025-03-10 15:24:20|3719||3719||3719||3719||0
1741620280000|2025-03-10 15:24:40|3718.5||3718.5||3718.5||3718.5||0
1741620300000|2025-03-10 15:25:00||3711||3711.5||3711.5||3711|0
1741620350000|2025-03-10 15:25:50||3711||3711||3711||3711|0
1741620370000|2025-03-10 15:26:10||3710.5||3710.5||3710.5||3710.5|0
1741620380000|2025-03-10 15:26:20|3717|3710|3717|3709.5|3717|3710|3717|3709.5|0
1741620420000|2025-03-10 15:27:00|3717.5||3717.5||3717.5||3717.5||0
1741620440000|2025-03-10 15:27:20|3717|3710|3717|3710.5|3717|3710.5|3717|3710|0
1741620470000|2025-03-10 15:27:50||3710||3710||3710||3710|0
1741620480000|2025-03-10 15:28:00|3716|3709.5|3715|3708|3716|3709.5|3715|3708|0
1741620490000|2025-03-10 15:28:10||3708.5||3708.5||3708.5||3708.5|0
1741620530000|2025-03-10 15:28:50|3715.5||3715.5||3715.5||3715.5||0
1741620550000|2025-03-10 15:29:10|3715||3715.5||3715.5||3715||0
1741620570000|2025-03-10 15:29:30|3715||3715||3715||3715||0
1741620580000|2025-03-10 15:29:40|3715.5||3715||3715.5||3715||0
1741620600000|2025-03-10 15:30:00|3715.5||3716||3716||3715.5||0
1741620630000|2025-03-10 15:30:30|3716.5|3709.5|3716.5|3709.5|3716.5|3709.5|3716.5|3709.5|0
1741620640000|2025-03-10 15:30:40|3717|3710.5|3717.5|3710.5|3717.5|3710.5|3717|3710.5|0
1741620660000|2025-03-10 15:31:00|3718|3711.5|3718.5|3711.5|3718.5|3711.5|3718|3711.5|0
1741620680000|2025-03-10 15:31:20|3719||3719||3719||3719||0
1741620700000|2025-03-10 15:31:40|3719.5||3719.5||3719.5||3719.5||0
1741620710000|2025-03-10 15:31:50|3720|3712.5|3720|3712.5|3720|3712.5|3720|3712.5|0
1741620720000|2025-03-10 15:32:00|3719.5||3720||3720||3719.5||0
1741620740000|2025-03-10 15:32:20|3719.5|3712|3718|3712|3719.5|3712|3718|3712|0
1741620750000|2025-03-10 15:32:30||3712.5||3712||3712.5||3712|0
1741620760000|2025-03-10 15:32:40||3712.5||3712.5||3712.5||3712.5|0
1741620780000|2025-03-10 15:33:00||3712||3711.5||3712||3711.5|0
1741620790000|2025-03-10 15:33:10|3717|3711|3717|3710.5|3717|3711|3717|3710.5|4
1741620810000|2025-03-10 15:33:30|3717.5||3718||3718||3717.5||2
1741620850000|2025-03-10 15:34:10|3718.5|3711.5|3718.5|3711.5|3719|3711.5|3718.5|3711.5|0
1741620860000|2025-03-10 15:34:20|3719||3719||3719||3718.5||0
1741620870000|2025-03-10 15:34:30|3718.5||3718.5||3718.5||3718.5||0
1741620880000|2025-03-10 15:34:40|3719||3719||3719||3719||0
1741620890000|2025-03-10 15:34:50|3718.5||3718.5||3718.5||3718.5||0
1741620920000|2025-03-10 15:35:20|3717|3711|3717|3710.5|3717|3711|3717|3710|0
1741620980000|2025-03-10 15:36:20|3717.5||3717||3717.5||3717||0
1741620990000|2025-03-10 15:36:30|3717.5||3717||3717.5||3717||0
1741621020000|2025-03-10 15:37:00|3717.5||3719||3719||3717.5||0
1741621030000|2025-03-10 15:37:10|3719.5||3719.5||3719.5||3719.5||0
1741621110000|2025-03-10 15:38:30|3718.5||3718||3718.5||3718||0
1741621130000|2025-03-10 15:38:50|3717.5||3717||3717.5||3717||0
1741621140000|2025-03-10 15:39:00||3710||3710||3710||3710|0
1741621150000|2025-03-10 15:39:10||3710.5||3710.5||3710.5||3710.5|0
1741621170000|2025-03-10 15:39:30|3716.5|3710|3715|3709|3716.5|3710|3715|3709|0
1741621180000|2025-03-10 15:39:40||3708.5||3708||3708.5||3708|0
1741621190000|2025-03-10 15:39:50|3714.5|3707.5|3714|3707.5|3714.5|3707.5|3714|3707.5|0
1741621200000|2025-03-10 15:40:00|3713|3707|3713.5|3707.5|3713.5|3707.5|3713|3707|0
1741621210000|2025-03-10 15:40:10|3714||3714||3714||3714||0
1741621250000|2025-03-10 15:40:50|3713|3707|3713|3707|3713|3707|3713|3707|0
1741621260000|2025-03-10 15:41:00|3712.5|3706|3712|3705.5|3712.5|3706|3712|3705|0
1741621280000|2025-03-10 15:41:20|3711.5|3705|3710|3703.5|3711.5|3705|3710|3703.5|0
1741621290000|2025-03-10 15:41:30|3709.5|3703|3709|3702|3709.5|3703|3709|3702|0
1741621300000|2025-03-10 15:41:40|3708.5|3701.5|3708|3701.5|3708.5|3701.5|3708|3701|0
1741621310000|2025-03-10 15:41:50|3708.5||3709||3709.5||3708.5||0
1741621350000|2025-03-10 15:42:30|3708.5||3708||3708.5||3708||0
1741621360000|2025-03-10 15:42:40||3701||3701||3701||3701|0
1741621370000|2025-03-10 15:42:50||3701.5||3701.5||3701.5||3701.5|0
1741621380000|2025-03-10 15:43:00||3701||3701.5||3701.5||3701|0
1741621390000|2025-03-10 15:43:10|3708.5||3708||3708.5||3708||0
1741621400000|2025-03-10 15:43:20||3701||3701||3701||3701|0
1741621410000|2025-03-10 15:43:30||3700.5||3700.5||3700.5||3700.5|0
1741621460000|2025-03-10 15:44:20|3707.5||3707||3707.5||3707||0
1741621490000|2025-03-10 15:44:50|3707.5||3708||3708||3707.5||0
1741621500000|2025-03-10 15:45:00|3708.5||3708.5||3708.5||3708||0
1741621510000|2025-03-10 15:45:10|3709|3701|3709.5|3701.5|3709.5|3701.5|3709|3701|0
1741621520000|2025-03-10 15:45:20|3710|3702|3710|3702.5|3710|3702.5|3710|3702|0
1741621560000|2025-03-10 15:46:00|3710.5||3710.5||3710.5||3710.5||0
1741621570000|2025-03-10 15:46:10|3711|3703|3713|3704.5|3713|3704.5|3711|3703|0
1741621580000|2025-03-10 15:46:20|3713.5|3705|3713.5|3705.5|3713.5|3705.5|3713.5|3705|0
1741621600000|2025-03-10 15:46:40|3714|3706.5|3714.5|3706.5|3714.5|3706.5|3714|3706.5|0
1741621610000|2025-03-10 15:46:50|3714||3714||3714||3714||0
1741621620000|2025-03-10 15:47:00|3714.5||3715||3715||3714.5||0
1741621630000|2025-03-10 15:47:10||3707||3707.5||3707.5||3707|0
1741621640000|2025-03-10 15:47:20|3715.5|3708.5|3715.5|3708.5|3715.5|3708.5|3715.5|3708.5|0
1741621650000|2025-03-10 15:47:30|3716|3709|3717|3709.5|3717|3709.5|3716|3709|0
1741621660000|2025-03-10 15:47:40|3717.5|3710.5|3718.5|3710.5|3718.5|3710.5|3717.5|3710.5|0
1741621670000|2025-03-10 15:47:50|3718||3718||3718||3718||0
1741621680000|2025-03-10 15:48:00|3718.5||3718.5||3718.5||3718.5||0
1741621690000|2025-03-10 15:48:10|3719|3711|3719|3711.5|3719|3711.5|3719|3711|0
1741621700000|2025-03-10 15:48:20|3718.5||3718.5||3718.5||3718.5||0
1741621740000|2025-03-10 15:49:00|3717.5|3711|3717|3710|3717.5|3711|3717|3710|0
1741621750000|2025-03-10 15:49:10||3710.5||3710||3710.5||3710|0
1741621760000|2025-03-10 15:49:20|3716.5|3710.5|3716|3710|3716.5|3710.5|3716|3710|0
1741621800000|2025-03-10 15:50:00|3716.5|3709.5|3716|3709.5|3716.5|3709.5|3716|3709.5|0
1741621820000|2025-03-10 15:50:20|3715|3709|3715|3708.5|3715|3709|3715|3708.5|0
1741621840000|2025-03-10 15:50:40|3715.5||3715||3715.5||3715||0
1741621850000|2025-03-10 15:50:50|3714.5|3708|3714|3708|3714.5|3708|3714|3708|0
1741621860000|2025-03-10 15:51:00|3714.5|3708.5|3714.5|3708.5|3714.5|3708.5|3714.5|3708.5|0
1741621880000|2025-03-10 15:51:20|3715||3715||3715||3715||0
1741621890000|2025-03-10 15:51:30|3715.5||3716||3716||3715.5||0
1741621900000|2025-03-10 15:51:40|3716.5|3709.5|3717|3709.5|3717|3709.5|3716.5|3709.5|0
1741621910000|2025-03-10 15:51:50|3717.5||3717.5||3717.5||3717.5||0
1741621920000|2025-03-10 15:52:00|3718||3718.5||3718.5||3718||0
1741621980000|2025-03-10 15:53:00||3710||3710.5||3710.5||3710|0
1741622050000|2025-03-10 15:54:10||3711||3711.5||3711.5||3711|0
1741622100000|2025-03-10 15:55:00|3717|3710.5|3717|3710.5|3717|3710.5|3717|3710.5|0
1741622110000|2025-03-10 15:55:10||3710||3710.5||3710.5||3710|0
1741622130000|2025-03-10 15:55:30|3716.5|3709.5|3716|3709.5|3716.5|3709.5|3716|3709.5|0
1741622170000|2025-03-10 15:56:10||3709||3709||3709||3709|0
1741622180000|2025-03-10 15:56:20||3709.5||3709.5||3709.5||3709.5|0
1741622190000|2025-03-10 15:56:30||3709||3709||3709||3709|0
1741622200000|2025-03-10 15:56:40|3715.5|3708.5|3715|3708.5|3715.5|3708.5|3715|3708.5|0
1741622210000|2025-03-10 15:56:50|3714.5|3708|3714|3707|3714.5|3708|3714|3707|0
1741622220000|2025-03-10 15:57:00||3707.5||3707.5||3707.5||3707.5|0
1741622300000|2025-03-10 15:58:20||3707||3707||3707||3707|0
1741622310000|2025-03-10 15:58:30|3713|3707.5|3713|3707.5|3713|3707.5|3713|3707.5|0
1741622340000|2025-03-10 15:59:00|3713.5||3713||3713.5||3713||0
1741622390000|2025-03-10 15:59:50|3713.5||3713||3713.5||3713||0
1741622400000|2025-03-10 16:00:00||3707||3707||3707||3707|0
1741622410000|2025-03-10 16:00:10||3706.5||3706.5||3706.5||3706.5|0
1741622440000|2025-03-10 16:00:40||3706||3706.5||3706.5||3706|0
1741622470000|2025-03-10 16:01:10|3713.5|3707.5|3714.5|3707.5|3714.5|3707.5|3713.5|3707.5|0
1741622480000|2025-03-10 16:01:20|3715||3715||3715||3715||0
1741622520000|2025-03-10 16:02:00|3715.5|3708.5|3716|3708.5|3716.5|3708.5|3715.5|3708.5|0
1741622530000|2025-03-10 16:02:10|3716.5||3716.5||3716.5||3716.5||0
1741622540000|2025-03-10 16:02:20|3716||3716||3716||3716||0
1741622590000|2025-03-10 16:03:10|3715.5||3715||3715.5||3715||0
1741622620000|2025-03-10 16:03:40||3708||3708||3708||3708|0
1741622630000|2025-03-10 16:03:50||3708.5||3708||3708.5||3708|0
1741622640000|2025-03-10 16:04:00|3714.5||3714||3714.5||3714||0
1741622650000|2025-03-10 16:04:10|3711.5|3708.5|3714|3708.5|3714|3708.5|3711.5|3708.5|2
1741622660000|2025-03-10 16:04:20|3714.5||3714.5||3714.5||3714.5||0
1741622670000|2025-03-10 16:04:30|3714||3714||3714||3714||0
1741622690000|2025-03-10 16:04:50|3713|3708|3713|3707|3713|3708|3713|3707|0
1741622700000|2025-03-10 16:05:00||3706.5||3706.5||3706.5||3706.5|0
1741622890000|2025-03-10 16:08:10|3712|3706|3712|3705|3712|3706|3712|3705|0
1741622900000|2025-03-10 16:08:20|3711.5|3704.5|3711|3704.5|3711.5|3704.5|3711|3704.5|0
1741622910000|2025-03-10 16:08:30||3704||3704||3704||3704|0
1741622920000|2025-03-10 16:08:40||3704.5||3704||3704.5||3704|0
1741622930000|2025-03-10 16:08:50|3710||3710||3710||3710||0
1741622940000|2025-03-10 16:09:00||3703.5||3703.5||3703.5||3703|0
1741623060000|2025-03-10 16:11:00|3710.5||3711||3711||3710.5||0
1741623070000|2025-03-10 16:11:10|3711.5|3704.5|3711.5|3704.5|3711.5|3704.5|3711.5|3704.5|0
1741623080000|2025-03-10 16:11:20|3711||3711||3711||3711||0
1741623140000|2025-03-10 16:12:20|3711.5||3711.5||3711.5||3711.5||0
1741623150000|2025-03-10 16:12:30|3712||3712||3712||3712||0
1741623210000|2025-03-10 16:13:30|3712.5|3705.5|3713|3705.5|3713|3705.5|3712.5|3705.5|0
1741623230000|2025-03-10 16:13:50|3713.5|3706.5|3713|3706.5|3713.5|3706.5|3713|3706.5|0
1741623240000|2025-03-10 16:14:00|3713.5||3713.5||3713.5||3713.5||0
1741623250000|2025-03-10 16:14:10|3713||3713.5||3713.5||3713||0
1741623270000|2025-03-10 16:14:30|3713||3713.5||3713.5||3713||0
1741623280000|2025-03-10 16:14:40|3714||3714||3714||3714||0
1741623300000|2025-03-10 16:15:00|3714.5|3707.5|3714.5|3707.5|3714.5|3707.5|3714.5|3707.5|0
1741623310000|2025-03-10 16:15:10|3714||3714||3714||3714||0
1741623350000|2025-03-10 16:15:50|3713|3707|3713|3706.5|3713|3707|3713|3706.5|0
1741623360000|2025-03-10 16:16:00|3712.5|3706|3712|3705.5|3712.5|3706|3712|3705.5|0
1741623410000|2025-03-10 16:16:50||3705||3705||3705||3705|0
1741623420000|2025-03-10 16:17:00|3711.5|3704.5|3711|3704.5|3711.5|3704.5|3711|3704.5|0
1741623430000|2025-03-10 16:17:10|3710.5|3704|3710|3703.5|3710.5|3704|3710|3703.5|0
1741623510000|2025-03-10 16:18:30|3709|3703|3709|3702.5|3709|3703|3709|3702.5|0
1741623520000|2025-03-10 16:18:40||3702||3702||3702||3702|0
1741623530000|2025-03-10 16:18:50||3702.5||3702.5||3702.5||3702.5|0
1741623590000|2025-03-10 16:19:50|3708|3702|3708|3702|3708|3702|3708|3702|0
1741623600000|2025-03-10 16:20:00||3701.5||3701.5||3701.5||3701.5|0
1741623640000|2025-03-10 16:20:40||3701||3701||3701||3701|0
1741623670000|2025-03-10 16:21:10||3701.5||3701.5||3701.5||3701.5|0
1741623710000|2025-03-10 16:21:50||3701||3701||3701||3701|0
1741623720000|2025-03-10 16:22:00|3707.5|3700.5|3705|3698.5|3707.5|3700.5|3705|3698.5|0
1741623730000|2025-03-10 16:22:10||3698||3698.5||3698.5||3698|0
1741623800000|2025-03-10 16:23:20||3698||3698||3698||3698|0
1741623830000|2025-03-10 16:23:50||3697.5||3698||3698||3697.5|0
1741623870000|2025-03-10 16:24:30|3705.5||3705||3705.5||3705||0
1741623900000|2025-03-10 16:25:00|3705.5||3705||3705.5||3705||0
1741623950000|2025-03-10 16:25:50|3705.5||3706||3706||3705.5||0
1741623980000|2025-03-10 16:26:20|3706.5||3706.5||3706.5||3706.5||0
1741624010000|2025-03-10 16:26:50|3707||3707||3707||3707||0
1741624020000|2025-03-10 16:27:00|3707.5||3707.5||3707.5||3707.5||0
1741624030000|2025-03-10 16:27:10|3707||3707||3707||3707||0
1741624080000|2025-03-10 16:28:00|3707.5||3708||3708||3707.5||0
1741624090000|2025-03-10 16:28:10||3698.5||3699||3699||3698.5|0
1741624110000|2025-03-10 16:28:30||3699.5||3700||3700||3699.5|0
1741624120000|2025-03-10 16:28:40|3708.5|3700.5|3709|3701|3709|3701|3708.5|3700.5|0
1741624140000|2025-03-10 16:29:00|3709.5||3709||3709.5||3709||0
1741624200000|2025-03-10 16:30:00|3756.5|3696.5|3734.5|3695.5|3756.5|3696.5|3734.5|3695.5|0
1741624210000|2025-03-10 16:30:10|3733.5||3715.5||3733.5||3714.5||0
1741624220000|2025-03-10 16:30:20|3716.5|3696.5|3715.5|3697|3716.5|3697|3715.5|3696.5|0
1741624230000|2025-03-10 16:30:30|3707.5||3705.5||3707.5||3705.5||0
1741624240000|2025-03-10 16:30:40|3703.5|3698|3730.5|3699|3730.5|3699|3701.5|3698|0
1741624250000|2025-03-10 16:30:50|3717.5||3716.5||3717.5||3716.5||1
1741624260000|2025-03-10 16:31:00|3718.5|3666|3717.5|3667|3725.5|3667|3716.5|3666|0
1741624270000|2025-03-10 16:31:10|3716.5|3667.5|3719.5|3667|3733.5|3667.5|3716.5|3667|0
1741624280000|2025-03-10 16:31:20|3720.5|3667.5|3725|3668|3725|3668|3719|3667.5|0
1741624290000|2025-03-10 16:31:30|3724.5||3720||3724.5||3720||0
1741624300000|2025-03-10 16:31:40|3756.5|3669|3745|3669|3756.5|3669|3745|3669|0
1741624310000|2025-03-10 16:31:50|3744.5||3725||3744.5||3725||0
1741624320000|2025-03-10 16:32:00|3724.5|3669.5|3753.5|3670|3762.5|3670|3720.5|3669.5|0
1741624330000|2025-03-10 16:32:10|3753||3733.5||3753||3733.5||0
1741624340000|2025-03-10 16:32:20|3733|3670.5|3723|3671|3733|3671|3721.5|3670.5|0
1741624350000|2025-03-10 16:32:30|3722.5||3722||3728||3722||0
1741624360000|2025-03-10 16:32:40|3721.5|3671.5|3721.5|3672|3721.5|3672|3721|3671.5|0
1741624370000|2025-03-10 16:32:50|3762.5||3744||3762.5||3744||0
1741624380000|2025-03-10 16:33:00|3743.5|3673|3724|3673|3743.5|3673|3724|3673|0
1741624390000|2025-03-10 16:33:10|3723.5||3758.5||3762.5||3720.5||0
1741624400000|2025-03-10 16:33:20|3758|3674|3738.5|3674|3758|3674|3738.5|3674|0
1741624410000|2025-03-10 16:33:30|3738||3760||3762.5||3721.5||0
1741624420000|2025-03-10 16:33:40|3759.5|3675|3740|3675|3759.5|3675|3740|3675|0
1741624430000|2025-03-10 16:33:50|3739.5||3724.5||3739.5||3724.5||0
1741624440000|2025-03-10 16:34:00|3724|3675.5|3729.5|3676|3729.5|3676|3723.5|3675.5|0
1741624450000|2025-03-10 16:34:10|3729||3730.5||3730.5||3724.5||0
1741624460000|2025-03-10 16:34:20|3730|3676.5|3723.5|3677|3730|3677|3723.5|3676.5|0
1741624470000|2025-03-10 16:34:30|3723||3728.5||3728.5||3722.5||0
1741624480000|2025-03-10 16:34:40|3728|3677.5|3721|3678|3728|3678|3720.5|3677.5|0
1741624490000|2025-03-10 16:34:50|3721.5||3721.5||3722.5||3721.5||0
1741624500000|2025-03-10 16:35:00|3721|3678.5|3725.5|3679|3725.5|3679|3719.5|3678.5|0
1741624510000|2025-03-10 16:35:10|3725||3720.5||3725||3720.5||0
1741624520000|2025-03-10 16:35:20|3720|3679.5|3748.5|3680|3762.5|3680|3719.5|3679.5|0
1741624530000|2025-03-10 16:35:30|3748||3728.5||3748||3728.5||0
1741624540000|2025-03-10 16:35:40|3728|3680.5|3718.5|3681|3728|3681|3718.5|3680.5|0
1741624550000|2025-03-10 16:35:50|3718||3717.5||3718||3717.5||0
1741624560000|2025-03-10 16:36:00|3723.5|3681.5|3723.5|3682|3723.5|3682|3723.5|3681.5|0
1741624570000|2025-03-10 16:36:10|3723||3723.5||3723.5||3717.5||0
1741624580000|2025-03-10 16:36:20|3723|3682.5|3717.5|3683|3723|3683|3717.5|3682.5|0
1741624590000|2025-03-10 16:36:30|3718||3718||3718||3718||0
1741624600000|2025-03-10 16:36:40|3717.5|3683.5|3723|3684|3723|3684|3717|3683.5|0
1741624610000|2025-03-10 16:36:50|3722.5||3722.5||3722.5||3722.5||0
1741624620000|2025-03-10 16:37:00|3722|3684.5|3724.5|3685|3724.5|3685|3718.5|3684.5|0
1741624630000|2025-03-10 16:37:10|3724||3718.5||3724||3718.5||0
1741624640000|2025-03-10 16:37:20|3724.5|3685.5|3724.5|3686|3724.5|3686|3724.5|3685.5|0
1741624650000|2025-03-10 16:37:30|3724||3724.5||3724.5||3718.5||0
1741624660000|2025-03-10 16:37:40|3724|3687|3717.5|3687|3724|3687|3717.5|3687|0
1741624670000|2025-03-10 16:37:50|3718||3723.5||3723.5||3718||0
1741624680000|2025-03-10 16:38:00|3723|3687.5|3724.5|3688|3724.5|3688|3718.5|3687.5|0
1741624690000|2025-03-10 16:38:10|3724||3718.5||3724||3718.5||0
1741624700000|2025-03-10 16:38:20|3724.5|3688.5|3724.5|3689|3724.5|3689|3724.5|3688.5|0
1741624710000|2025-03-10 16:38:30|3724||3724.5||3724.5||3718.5||0
1741624720000|2025-03-10 16:38:40|3724|3689.5|3718.5|3690|3724|3690|3718.5|3689.5|0
1741624730000|2025-03-10 16:38:50|3718||3723.5||3723.5||3717.5||0
1741624740000|2025-03-10 16:39:00|3723|3690.5|3723.5|3691|3723.5|3691|3717.5|3690.5|0
1741624750000|2025-03-10 16:39:10|3723||3718||3723||3718||0
1741624760000|2025-03-10 16:39:20|3717.5|3691.5|3722.5|3692|3722.5|3692|3716.5|3691.5|0
1741624770000|2025-03-10 16:39:30|3722||3716.5||3722||3716.5||0
1741624780000|2025-03-10 16:39:40|3716|3692.5|3715|3692.5|3716|3692.5|3715|3692.5|0
1741624790000|2025-03-10 16:39:50|3721|3692|3721|3687|3721|3692|3721|3686.5|0
1741624800000|2025-03-10 16:40:00|3720.5||3715||3720.5||3715||0
1741624810000|2025-03-10 16:40:10|3721|3687.5|3721|3688|3721|3688|3721|3687.5|0
1741624820000|2025-03-10 16:40:20|3720.5||3716||3720.5||3716||0
1741624830000|2025-03-10 16:40:30|3722|3688.5|3722|3689|3722|3689|3722|3688.5|0
1741624840000|2025-03-10 16:40:40|3721.5||3722||3722||3716||0
1741624850000|2025-03-10 16:40:50|3721.5|3689.5|3719.5|3690|3721.5|3690|3719.5|3689.5|0
1741624860000|2025-03-10 16:41:00|3719||3717||3719||3717||0
1741624870000|2025-03-10 16:41:10|3716.5|3690.5|3722|3691|3722|3691|3716|3690.5|0
1741624880000|2025-03-10 16:41:20|3721.5||3719.5||3721.5||3719.5||0
1741624890000|2025-03-10 16:41:30|3719|3692|3723|3692|3723|3692|3717|3692|0
1741624900000|2025-03-10 16:41:40|3722.5||3722||3722.5||3716||0
1741624910000|2025-03-10 16:41:50|3721.5|3692.5|3717.5|3687|3721.5|3692.5|3717.5|3686.5|0
1741624920000|2025-03-10 16:42:00|3717||3753.5||3760.5||3716||0
1741624930000|2025-03-10 16:42:10|3753|3688|3733.5|3688|3753|3688|3733.5|3688|0
1741624940000|2025-03-10 16:42:20|3733||3715.5||3733||3715.5||0
1741624950000|2025-03-10 16:42:30||3688.5||3689||3689||3688.5|0
1741624970000|2025-03-10 16:42:50|3721|3690|3717.5|3690|3721|3690|3716|3690|0
1741624980000|2025-03-10 16:43:00|3717||3718||3718||3716.5||0
1741624990000|2025-03-10 16:43:10|3717.5|3690.5|3717|3691|3717.5|3691|3717|3690.5|0
1741625010000|2025-03-10 16:43:30||3691.5||3692||3692||3691.5|0
1741625030000|2025-03-10 16:43:50||3692.5||3687||3692.5||3686.5|0
1741625050000|2025-03-10 16:44:10||3687.5||3688||3688||3687.5|0
1741625070000|2025-03-10 16:44:30||3688.5||3689||3689||3688.5|0
1741625090000|2025-03-10 16:44:50||3689.5||3690||3690||3689.5|0
1741625110000|2025-03-10 16:45:10|3759.5|3690.5|3759.5|3644.5|3759.5|3691|3759.5|3644.5|0
1741625160000|2025-03-10 16:46:00|3761.5|3647|3761.5|3647|3761.5|3647|3761.5|3647|0
1741625190000|2025-03-10 16:46:30|3759.5|3644.5|3759.5|3644.5|3759.5|3644.5|3759.5|3644.5|0
1741625290000|2025-03-10 16:48:10|3757.5||3757.5||3757.5||3757.5||0
1741625300000|2025-03-10 16:48:20||3642.5||3642.5||3642.5||3642.5|0
1741625400000|2025-03-10 16:50:00||3644.5||3644.5||3644.5||3644.5|0
1741625430000|2025-03-10 16:50:30|3759.5||3759.5||3759.5||3759.5||0
1741625490000|2025-03-10 16:51:30||3647||3647||3647||3647|0
1741625540000|2025-03-10 16:52:20||3644.5||3644.5||3644.5||3644.5|0
1741625590000|2025-03-10 16:53:10||3647||3647||3647||3647|0
1741625600000|2025-03-10 16:53:20|3761.5||3761.5||3761.5||3761.5||0
1741625650000|2025-03-10 16:54:10|3759.5||3759.5||3759.5||3759.5||0
1741625660000|2025-03-10 16:54:20||3644.5||3644.5||3644.5||3644.5|0
1741625780000|2025-03-10 16:56:20||3647||3647||3647||3647|0
1741625800000|2025-03-10 16:56:40|3761.5||3761.5||3761.5||3761.5||0
1741625870000|2025-03-10 16:57:50|3759.5|3644.5|3759.5|3644.5|3759.5|3644.5|3759.5|3644.5|0
1741626140000|2025-03-10 17:02:20|3757|3642.5|3757|3642.5|3757|3642.5|3757|3642.5|0
1741626260000|2025-03-10 17:04:20|3754.5|3640.5|3754.5|3640.5|3754.5|3640.5|3754.5|3640.5|0
1741626320000|2025-03-10 17:05:20|3757|3642.5|3757|3642.5|3757|3642.5|3757|3642.5|0
1741626360000|2025-03-10 17:06:00|3754.5|3640.5|3754.5|3640.5|3754.5|3640.5|3754.5|3640.5|0
1741626570000|2025-03-10 17:09:30|3752.5|3638.5|3752.5|3638.5|3752.5|3638.5|3752.5|3638.5|0
1741626670000|2025-03-10 17:11:10||3636||3636||3636||3636|0
1741626680000|2025-03-10 17:11:20|3750.5||3750.5||3750.5||3750.5||0
1741626690000|2025-03-10 17:11:30||3634||3634||3634||3634|0
1741626720000|2025-03-10 17:12:00||3636||3636||3636||3636|0
1741626860000|2025-03-10 17:14:20|3752.5|3638.5|3752.5|3638.5|3752.5|3638.5|3752.5|3638.5|0
1741626940000|2025-03-10 17:15:40|3754.5|3640.5|3754.5|3640.5|3754.5|3640.5|3754.5|3640.5|0
1741627210000|2025-03-10 17:20:10|3756.5||3756.5||3756.5||3756.5||0
1741627230000|2025-03-10 17:20:30||3642.5||3642.5||3642.5||3642.5|0
1741627260000|2025-03-10 17:21:00|3759||3759||3759||3759||0
1741627270000|2025-03-10 17:21:10||3644.5||3644.5||3644.5||3644.5|0
1741627360000|2025-03-10 17:22:40|3761||3761||3761||3761||0
1741627370000|2025-03-10 17:22:50||3647||3647||3647||3647|0
1741627500000|2025-03-10 17:25:00||3644.5||3644.5||3644.5||3644.5|0
1741627570000|2025-03-10 17:26:10|3759||3759||3759||3759||0
1741627600000|2025-03-10 17:26:40||3642.5||3642.5||3642.5||3642.5|0
1741627700000|2025-03-10 17:28:20||3644.5||3644.5||3644.5||3644.5|0
1741627750000|2025-03-10 17:29:10|3756.5|3642.5|3756.5|3642.5|3756.5|3642.5|3756.5|3642.5|0
1741627820000|2025-03-10 17:30:20||3640||3640||3640||3640|0
1741627830000|2025-03-10 17:30:30|3754.5||3754.5||3754.5||3754.5||0
1741628070000|2025-03-10 17:34:30||3638||3638||3638||3638|0
1741628090000|2025-03-10 17:34:50|3752.5||3752.5||3752.5||3752.5||0
1741628220000|2025-03-10 17:37:00|3750.5|3636|3750.5|3636|3750.5|3636|3750.5|3636|0
1741628530000|2025-03-10 17:42:10|3752.5|3638|3752.5|3638|3752.5|3638|3752.5|3638|0
1741628760000|2025-03-10 17:46:00|3754.5|3640|3754.5|3640|3754.5|3640|3754.5|3640|0
1741628770000|2025-03-10 17:46:10|3752.5|3638|3752.5|3638|3752.5|3638|3752.5|3638|0
1741628820000|2025-03-10 17:47:00||3636||3636||3636||3636|0
1741628930000|2025-03-10 17:48:50|3750||3750||3750||3750||0
1741629040000|2025-03-10 17:50:40||3634||3634||3634||3634|0
1741629080000|2025-03-10 17:51:20|3747.5|3631.5|3745.5|3631.5|3747.5|3631.5|3745.5|3631.5|0
1741629090000|2025-03-10 17:51:30|3747.5||3747.5||3747.5||3747.5||0
1741629140000|2025-03-10 17:52:20||3634||3634||3634||3634|0
1741629200000|2025-03-10 17:53:20|3750||3750||3750||3750||0
1741629210000|2025-03-10 17:53:30||3636||3636||3636||3636|0
1741629230000|2025-03-10 17:53:50|3752|3638.5|3752|3636|3752|3638.5|3752|3636|0
1741629240000|2025-03-10 17:54:00|3749.5|3634|3749.5|3634|3749.5|3634|3749.5|3634|0
1741629360000|2025-03-10 17:56:00|3747.5||3747.5||3747.5||3747.5||0
1741629370000|2025-03-10 17:56:10||3632||3632||3632||3632|0
1741629640000|2025-03-10 18:00:40|3745||3745||3745||3745||0
1741629710000|2025-03-10 18:01:50|3747.5||3747.5||3747.5||3747.5||0
1741629790000|2025-03-10 18:03:10||3634||3634||3634||3634|0
1741629970000|2025-03-10 18:06:10||3632||3632||3632||3632|0
1741630090000|2025-03-10 18:08:10|3745||3745||3745||3745||0
1741630100000|2025-03-10 18:08:20||3629.5||3629.5||3629.5||3629.5|0
1741630160000|2025-03-10 18:09:20||3631.5||3631.5||3631.5||3631.5|0
1741630220000|2025-03-10 18:10:20|3747.5||3747.5||3747.5||3747.5||0
1741630230000|2025-03-10 18:10:30||3634||3634||3634||3634|0
1741630280000|2025-03-10 18:11:20|3755|3640|3755.5|3642|3755.5|3642|3753|3638|0
1741630290000|2025-03-10 18:11:30|3757.5|3640|3761|3646.5|3761|3646.5|3757.5|3640|0
1741630300000|2025-03-10 18:11:40|3759|3644|3759|3641|3759|3644|3759|3641|0
1741630310000|2025-03-10 18:11:50|3756.5|3639|3753|3639|3756.5|3639|3753|3639|0
1741630320000|2025-03-10 18:12:00|3755.5||3755.5||3755.5||3755.5||0
1741630340000|2025-03-10 18:12:20|3753.5|3637|3753.5|3637|3753.5|3637|3753.5|3637|0
1741630360000|2025-03-10 18:12:40||3639||3639||3639||3639|0
1741630420000|2025-03-10 18:13:40|3751.5|3637|3751.5|3637|3751.5|3637|3751.5|3637|0
1741630430000|2025-03-10 18:13:50|3749.5|3634.5|3751.5|3634.5|3751.5|3634.5|3749.5|3634.5|0
1741630440000|2025-03-10 18:14:00||3637||3637||3637||3637|0
1741630520000|2025-03-10 18:15:20|3753.5|3639|3753.5|3639|3753.5|3639|3753.5|3639|0
1741630710000|2025-03-10 18:18:30|3751.5||3751.5||3751.5||3751.5||0
1741630720000|2025-03-10 18:18:40||3637||3637||3637||3637|0
1741630740000|2025-03-10 18:19:00|3749.5||3749.5||3749.5||3749.5||0
1741630750000|2025-03-10 18:19:10||3634.5||3634.5||3634.5||3634.5|0
1741630800000|2025-03-10 18:20:00|3747|3632.5|3747|3632.5|3747|3632.5|3747|3632.5|0
1741630810000|2025-03-10 18:20:10|3749|3634.5|3749|3634.5|3749|3634.5|3749|3634.5|0
1741631100000|2025-03-10 18:25:00|3751.5||3751.5||3751.5||3751.5||0
1741631150000|2025-03-10 18:25:50||3637||3637||3637||3637|0
1741631160000|2025-03-10 18:26:00|3749.5|3634.5|3749.5|3634.5|3749.5|3634.5|3749.5|3634.5|0
1741631230000|2025-03-10 18:27:10|3747|3632.5|3747|3632.5|3747|3632.5|3747|3632.5|0
1741631400000|2025-03-10 18:30:00|3749.5|3634.5|3749.5|3634.5|3749.5|3634.5|3749.5|3634.5|0
1741631510000|2025-03-10 18:31:50||3637||3637||3637||3637|0
1741631560000|2025-03-10 18:32:40||3634.5||3634.5||3634.5||3634.5|0
1741632000000|2025-03-10 18:40:00|3747|3632.5|3747|3632.5|3747|3632.5|3747|3632.5|0
1741632100000|2025-03-10 18:41:40|3745||3745||3745||3745||0
1741632110000|2025-03-10 18:41:50||3630.5||3630.5||3630.5||3630.5|0
1741632160000|2025-03-10 18:42:40|3747|3632.5|3747|3632.5|3747|3632.5|3747|3632.5|0
1741632170000|2025-03-10 18:42:50||3634.5||3634.5||3634.5||3634.5|0
1741632180000|2025-03-10 18:43:00|3749.5||3749.5||3749.5||3749.5||0
1741632250000|2025-03-10 18:44:10||3632.5||3632.5||3632.5||3632.5|0
1741632330000|2025-03-10 18:45:30||3634.5||3634.5||3634.5||3634.5|0
1741632800000|2025-03-10 18:53:20|3747||3747||3747||3747||0
1741632810000|2025-03-10 18:53:30||3632.5||3632.5||3632.5||3632.5|0
1741632820000|2025-03-10 18:53:40|3745||3745||3745||3745||0
1741632850000|2025-03-10 18:54:10|3747||3747||3747||3747||0
1741632890000|2025-03-10 18:54:50||3630.5||3630.5||3630.5||3630.5|0
1741632900000|2025-03-10 18:55:00|3745||3745||3745||3745||0
1741632960000|2025-03-10 18:56:00|3742.5|3628|3742.5|3628|3742.5|3628|3742.5|3628|0
1741633110000|2025-03-10 18:58:30|3745||3745||3745||3745||0
1741633130000|2025-03-10 18:58:50||3630.5||3630.5||3630.5||3630.5|0
1741633180000|2025-03-10 18:59:40||3628||3628||3628||3628|0
1741633210000|2025-03-10 19:00:10||3630.5||3630.5||3630.5||3630.5|0
1741633420000|2025-03-10 19:03:40||3628||3628||3628||3628|0
1741633450000|2025-03-10 19:04:10|3742.5||3742.5||3742.5||3742.5||0
1741633470000|2025-03-10 19:04:30||3626||3626||3626||3626|0
1741633500000|2025-03-10 19:05:00||3628||3628||3628||3628|0
1741633580000|2025-03-10 19:06:20|3740.5|3626|3740.5|3626|3740.5|3626|3740.5|3626|0
1741633610000|2025-03-10 19:06:50|3738.5|3624|3738.5|3624|3738.5|3624|3738.5|3624|0
1741633860000|2025-03-10 19:11:00||3622||3622||3622||3622|0
1741633870000|2025-03-10 19:11:10|3736.5||3736.5||3736.5||3736.5||0
1741633940000|2025-03-10 19:12:20|3738.5|3624|3738.5|3624|3738.5|3624|3738.5|3624|0
1741633950000|2025-03-10 19:12:30|3740.5||3740.5||3740.5||3740.5||0
1741633960000|2025-03-10 19:12:40||3626||3626||3626||3626|0
1741633990000|2025-03-10 19:13:10|3742.5|3628|3742.5|3628|3742.5|3628|3742.5|3628|0
1741634070000|2025-03-10 19:14:30|3745||3745||3745||3745||0
1741634090000|2025-03-10 19:14:50||3630.5||3630.5||3630.5||3630.5|0
1741634120000|2025-03-10 19:15:20|3747|3632.5|3747|3632.5|3747|3632.5|3747|3632.5|0
1741634140000|2025-03-10 19:15:40||3634.5||3634.5||3634.5||3634.5|0
1741634160000|2025-03-10 19:16:00|3749.5||3749.5||3749.5||3749.5||0
1741634190000|2025-03-10 19:16:30|3751.5||3751.5||3751.5||3751.5||0
1741634200000|2025-03-10 19:16:40|3749||3749||3749||3749||0
1741634250000|2025-03-10 19:17:30||3632.5||3632.5||3632.5||3632.5|0
1741634280000|2025-03-10 19:18:00||3634.5||3634.5||3634.5||3634.5|0
1741634340000|2025-03-10 19:19:00|3751|3637|3751|3637|3751|3637|3751|3637|0
1741634420000|2025-03-10 19:20:20|3753|3639|3755.5|3639|3755.5|3639|3753|3639|0
1741634430000|2025-03-10 19:20:30||3641||3641||3641||3641|0
1741634500000|2025-03-10 19:21:40|3753|3639|3753|3639|3753|3639|3753|3639|0
1741634580000|2025-03-10 19:23:00||3637||3637||3637||3637|0
1741634600000|2025-03-10 19:23:20||3639||3639||3639||3639|0
1741634640000|2025-03-10 19:24:00|3755.5||3755.5||3755.5||3755.5||0
1741634650000|2025-03-10 19:24:10||3641||3641||3641||3641|0
1741634700000|2025-03-10 19:25:00|3757.5||3757.5||3757.5||3757.5||0
1741634730000|2025-03-10 19:25:30||3643||3643||3643||3643|0
1741634790000|2025-03-10 19:26:30|3760|3645.5|3760|3645.5|3760|3645.5|3760|3645.5|0
1741634960000|2025-03-10 19:29:20|3757.5|3643|3757.5|3643|3757.5|3643|3757.5|3643|0
1741634970000|2025-03-10 19:29:30|3755.5|3641|3755.5|3641|3755.5|3641|3755.5|3641|0
1741635030000|2025-03-10 19:30:30|3757.5||3757.5||3757.5||3757.5||0
1741635040000|2025-03-10 19:30:40||3643||3643||3643||3643|0
1741635140000|2025-03-10 19:32:20|3759.5||3759.5||3759.5||3759.5||0
1741635170000|2025-03-10 19:32:50||3645.5||3645.5||3645.5||3645.5|0
1741635270000|2025-03-10 19:34:30|3762|3647.5|3762|3647.5|3762|3647.5|3762|3647.5|0
1741635310000|2025-03-10 19:35:10|3760|3645.5|3760|3645.5|3760|3645.5|3760|3645.5|0
1741635320000|2025-03-10 19:35:20|3762||3762||3762||3762||0
1741635370000|2025-03-10 19:36:10|3760||3760||3760||3760||0
1741635380000|2025-03-10 19:36:20|3757.5|3643.5|3757.5|3643.5|3757.5|3643.5|3757.5|3643.5|0
1741635410000|2025-03-10 19:36:50||3641||3641||3641||3641|0
1741635440000|2025-03-10 19:37:20|3755.5||3755.5||3755.5||3755.5||0
1741635450000|2025-03-10 19:37:30|3757.5||3757.5||3757.5||3757.5||0
1741635480000|2025-03-10 19:38:00|3755.5||3755.5||3755.5||3755.5||0
1741635540000|2025-03-10 19:39:00|3757.5||3757.5||3757.5||3757.5||0
1741635560000|2025-03-10 19:39:20||3643.5||3643.5||3643.5||3643.5|0
1741635650000|2025-03-10 19:40:50||3641||3641||3641||3641|0
1741635670000|2025-03-10 19:41:10|3755.5||3755.5||3755.5||3755.5||0
1741635700000|2025-03-10 19:41:40|3757.5|3643.5|3757.5|3643.5|3757.5|3643.5|3757.5|3643.5|0
1741635730000|2025-03-10 19:42:10||3641||3641||3641||3641|0
1741635740000|2025-03-10 19:42:20|3755.5||3755.5||3755.5||3755.5||0
1741635750000|2025-03-10 19:42:30|3753|3639|3753|3639|3753|3639|3753|3639|0
1741635790000|2025-03-10 19:43:10|3755.5||3755.5||3755.5||3755.5||0
1741635800000|2025-03-10 19:43:20||3641||3641||3641||3641|0
1741635840000|2025-03-10 19:44:00|3753|3639|3753|3639|3753|3639|3753|3639|0
1741635860000|2025-03-10 19:44:20|3750.5|3637|3750.5|3637|3750.5|3637|3750.5|3637|0
1741635880000|2025-03-10 19:44:40|3752.5||3752.5||3752.5||3752.5||0
1741635910000|2025-03-10 19:45:10||3639||3639||3639||3639|0
1741635940000|2025-03-10 19:45:40|3754.5||3754.5||3754.5||3754.5||0
1741636070000|2025-03-10 19:47:50||3641||3641||3641||3641|0
1741636080000|2025-03-10 19:48:00|3757|3643|3757|3643|3757|3643|3757|3643|0
1741636100000|2025-03-10 19:48:20||3641||3641||3641||3641|0
1741636140000|2025-03-10 19:49:00|3754.5||3754.5||3754.5||3754.5||0
1741636160000|2025-03-10 19:49:20|3757||3757||3757||3757||0
1741636200000|2025-03-10 19:50:00|3759|3643|3759|3643|3759|3643|3759|3643|0
1741636250000|2025-03-10 19:50:50||3645.5||3645.5||3645.5||3645.5|0
1741636260000|2025-03-10 19:51:00|3761|3647.5|3761|3647.5|3761|3647.5|3761|3647.5|0
1741636290000|2025-03-10 19:51:30||3645.5||3645.5||3645.5||3645.5|0
1741636310000|2025-03-10 19:51:50|3759||3759||3759||3759||0
1741636340000|2025-03-10 19:52:20|3761||3761||3761||3761||0
1741636420000|2025-03-10 19:53:40|3759||3759||3759||3759||0
1741636480000|2025-03-10 19:54:40|3757|3643|3757|3643|3757|3643|3757|3643|0
1741636490000|2025-03-10 19:54:50|3759||3759||3759||3759||0
1741636500000|2025-03-10 19:55:00|3761|3645.5|3761|3645.5|3761|3645.5|3761|3645.5|0
1741636550000|2025-03-10 19:55:50||3647.5||3647.5||3647.5||3647.5|0
1741636780000|2025-03-10 19:59:40||3645.5||3645.5||3645.5||3645.5|0
1741636820000|2025-03-10 20:00:20|3759||3759||3759||3759||0
1741636890000|2025-03-10 20:01:30|3761||3761||3761||3761||0
1741637110000|2025-03-10 20:05:10|3759||3759||3759||3759||0
1741637260000|2025-03-10 20:07:40|3761||3761||3761||3761||0
1741637410000|2025-03-10 20:10:10||3647.5||3647.5||3647.5||3647.5|0
1741637440000|2025-03-10 20:10:40|3763.5||3763.5||3763.5||3763.5||0
1741637460000|2025-03-10 20:11:00|3765.5|3649.5|3765.5|3649.5|3765.5|3649.5|3765.5|3649.5|0
1741637500000|2025-03-10 20:11:40|3763||3763||3763||3763||0
1741637510000|2025-03-10 20:11:50||3647.5||3647.5||3647.5||3647.5|0
1741637900000|2025-03-10 20:18:20||3649.5||3649.5||3649.5||3649.5|0
1741637910000|2025-03-10 20:18:30|3765||3765||3765||3765||0
1741637940000|2025-03-10 20:19:00|3763||3763||3763||3763||0
1741638010000|2025-03-10 20:20:10||3647.5||3647.5||3647.5||3647.5|0
1741638220000|2025-03-10 20:23:40||3649.5||3649.5||3649.5||3649.5|0
1741638540000|2025-03-10 20:29:00|3765||3765||3765||3765||0
1741638630000|2025-03-10 20:30:30|3763|3647.5|3763|3647.5|3763|3647.5|3763|3647.5|0
1741638930000|2025-03-10 20:35:30|3760.5||3760.5||3760.5||3760.5||0
1741639170000|2025-03-10 20:39:30||3645.5||3645.5||3645.5||3645.5|0
1741639950000|2025-03-10 20:52:30||3647.5||3647.5||3647.5||3647.5|0
1741640010000|2025-03-10 20:53:30|3762.5||3762.5||3762.5||3762.5||0
1741640190000|2025-03-10 20:56:30|3760.5||3760.5||3760.5||3760.5||0
1741640330000|2025-03-10 20:58:50||3645.5||3645.5||3645.5||3645.5|0
1741676400000|2025-03-11 07:00:00|3755.7|3696.7|3755.7|3696.7|3755.7|3696.7|3755.7|3696.7|0
1741676420000|2025-03-11 07:00:20|3753.7|3694.7|3753.7|3694.7|3753.7|3694.7|3753.7|3694.7|0
1741676460000|2025-03-11 07:01:00|3781.2|3666.2|3781.2|3666.2|3781.2|3666.2|3781.2|3666.2|0
1741679320000|2025-03-11 07:48:40|3794.7|3653.7|3794.7|3653.7|3794.7|3653.7|3794.7|3653.7|0
1741679400000|2025-03-11 07:50:00||3647.7||3641.7||3647.7||3641.7|0
1741679410000|2025-03-11 07:50:10|3794.2|3635.7|3794.2|3635.7|3794.2|3635.7|3794.2|3635.7|0
1741679420000|2025-03-11 07:50:20|3793.7|3629.7|3793.7|3629.7|3793.7|3629.7|3793.7|3629.7|0
1741679430000|2025-03-11 07:50:30|3793.2|3628.7|3793.2|3628.7|3793.2|3628.7|3793.2|3628.7|0
1741679440000|2025-03-11 07:50:40|3792.7|3626.7|3792.7|3626.7|3792.7|3626.7|3792.7|3626.7|0
1741679450000|2025-03-11 07:50:50||3622.7||3622.7||3622.7||3622.7|0
1741679460000|2025-03-11 07:51:00|3792.2|3616.7|3792.2|3616.7|3792.2|3616.7|3792.2|3616.7|0
1741679470000|2025-03-11 07:51:10|3791.7|3615.7|3791.7|3615.7|3791.7|3615.7|3791.7|3615.7|0
1741679480000|2025-03-11 07:51:20|3791.2|3613.7|3791.2|3613.7|3791.2|3613.7|3791.2|3613.7|0
1741679510000|2025-03-11 07:51:50|3790.7||3790.7||3790.7||3790.7||0
1741679520000|2025-03-11 07:52:00|3790.2||3790.2||3790.2||3790.2||0
1741679540000|2025-03-11 07:52:20|3789.7||3789.7||3789.7||3789.7||0
1741679550000|2025-03-11 07:52:30|3789.2||3788.7||3789.2||3788.7||0
1741679570000|2025-03-11 07:52:50||3626.7||3626.7||3626.7||3626.7|0
1741679590000|2025-03-11 07:53:10|3788.2||3788.2||3788.2||3788.2||0
1741679660000|2025-03-11 07:54:20|3787.7||3787.7||3787.7||3787.7||0
1741679670000|2025-03-11 07:54:30|3787.2||3787.2||3787.2||3787.2||0
1741679680000|2025-03-11 07:54:40|3786.7||3786.7||3786.7||3786.7||0
1741679690000|2025-03-11 07:54:50|3786.2||3786.2||3786.2||3786.2||0
1741679700000|2025-03-11 07:55:00|3785.7||3785.7||3785.7||3785.7||0
1741679720000|2025-03-11 07:55:20|3785.2|3639.7|3785.2|3639.7|3785.2|3639.7|3785.2|3639.7|0
1741679730000|2025-03-11 07:55:30|3784.7||3784.7||3784.7||3784.7||0
1741679740000|2025-03-11 07:55:40|3784.2||3784.2||3784.2||3784.2||0
1741679750000|2025-03-11 07:55:50|3783.7||3783.7||3783.7||3783.7||0
1741679800000|2025-03-11 07:56:40|3808.2|3645.2|3808.2|3645.2|3808.2|3645.2|3808.2|3645.2|0
1741679910000|2025-03-11 07:58:30||3658.2||3658.2||3658.2||3658.2|0
1741679940000|2025-03-11 07:59:00|3795.7||3795.7||3795.7||3795.7||0
1741679960000|2025-03-11 07:59:20|3783.2||3783.2||3783.2||3783.2||0
1741679980000|2025-03-11 07:59:40|3782.2|3658.7|3781.2|3660.2|3782.2|3660.2|3781.2|3658.7|0
1741679990000|2025-03-11 07:59:50|3780.2|3660.7|3772.2|3670.2|3780.2|3670.2|3772.2|3660.7|0
1741680000000|2025-03-11 08:00:00|3771.2|3670.7|3763.2|3671.7|3771.2|3671.7|3763.2|3670.7|0
1741680010000|2025-03-11 08:00:10|3762.7||3753.2||3762.7||3753.2||0
1741680020000|2025-03-11 08:00:20|3752.7||3743.2||3752.7||3743.2||0
1741680030000|2025-03-11 08:00:30|3742.7||3733.2||3742.7||3733.2||0
1741680040000|2025-03-11 08:00:40|3732.7||3727.7||3732.7||3727.7||0
1741680180000|2025-03-11 08:03:00|3782.2|3654.2|3782.2|3654.2|3782.2|3654.2|3782.2|3654.2|0
1741680320000|2025-03-11 08:05:20|3773.2||3772.7||3773.2||3772.7||0
1741680880000|2025-03-11 08:14:40||3663.2||3663.7||3663.7||3663.2|0
1741680960000|2025-03-11 08:16:00|3772.2|3657.7|3772.2|3658.2|3772.2|3658.2|3772.2|3657.7|0
1741681200000|2025-03-11 08:20:00|3770.7||3770.2||3770.7||3770.2||0
1741681210000|2025-03-11 08:20:10|3768.2|3659.2|3759.2|3669.2|3768.2|3669.2|3759.2|3659.2|0
1741681220000|2025-03-11 08:20:20|3758.2|3669.7|3749.2|3679.2|3758.2|3679.2|3749.2|3669.7|0
1741681230000|2025-03-11 08:20:30|3748.2|3679.7|3739.2|3689.2|3748.2|3689.2|3739.2|3679.7|0
1741681240000|2025-03-11 08:20:40|3738.2|3689.7|3729.2|3699.2|3738.2|3699.2|3729.2|3689.7|0
1741681250000|2025-03-11 08:20:50|3728.2|3699.7|3719.7|3709.7|3728.2|3709.7|3719.2|3699.7|0
1741681260000|2025-03-11 08:21:00|3719.2|3710.7|3719.7|3710.7|3719.7|3710.7|3719.2|3710.7|0
1741681270000|2025-03-11 08:21:10|3719.2||3719.2||3719.2||3719.2||0
1741681280000|2025-03-11 08:21:20|3718.2|3709.7|3716.7|3708.7|3719.2|3709.7|3716.7|3708.7|0
1741681300000|2025-03-11 08:21:40|3715.7||3715.7||3715.7||3715.7||0
1741681330000|2025-03-11 08:22:10|3715.2||3714.7||3715.2||3714.7||0
1741681360000|2025-03-11 08:22:40|3717.2||3717.2||3717.2||3717.2||0
1741681370000|2025-03-11 08:22:50|3717.7|3709.2|3717.7|3709.7|3717.7|3709.7|3717.7|3709.2|0
1741681380000|2025-03-11 08:23:00|3718.2|3710.7|3720.7|3712.7|3720.7|3712.7|3718.2|3710.7|0
1741681390000|2025-03-11 08:23:10|3721.7|3713.2|3723.7|3714.7|3723.7|3714.7|3721.7|3713.2|0
1741681420000|2025-03-11 08:23:40|3723.2||3722.7||3723.2||3722.7||0
1741681440000|2025-03-11 08:24:00|3722.2||3722.2||3722.2||3721.7||0
1741681460000|2025-03-11 08:24:20|3721.7||3721.7||3721.7||3721.7||0
1741681470000|2025-03-11 08:24:30|3722.2||3722.2||3722.2||3722.2||0
1741681480000|2025-03-11 08:24:40|3722.7||3722.7||3722.7||3722.7||0
1741681500000|2025-03-11 08:25:00|3723.7||3723.7||3723.7||3723.7||0
1741681510000|2025-03-11 08:25:10|3724.7|3715.2|3724.2|3715.7|3724.7|3715.7|3724.2|3715.2|0
1741681530000|2025-03-11 08:25:30|3724.7|3716.7|3724.7|3716.7|3724.7|3716.7|3724.7|3716.7|0
1741681540000|2025-03-11 08:25:40|3725.7|3717.7|3726.7|3717.7|3726.7|3717.7|3725.7|3717.7|0
1741681560000|2025-03-11 08:26:00|3726.2||3725.7||3726.2||3725.7||0
1741681570000|2025-03-11 08:26:10|3726.2|3718.2|3728.7|3719.7|3728.7|3719.7|3726.2|3718.2|0
1741681580000|2025-03-11 08:26:20|3728.2||3728.7||3728.7||3728.2||0
1741681590000|2025-03-11 08:26:30|3729.7|3720.2|3729.7|3720.7|3729.7|3720.7|3729.7|3720.2|0
1741681600000|2025-03-11 08:26:40|3730.2|3721.2|3730.7|3722.7|3730.7|3722.7|3730.2|3721.2|0
1741681610000|2025-03-11 08:26:50|3731.2||3731.7||3731.7||3731.2||0
1741681630000|2025-03-11 08:27:10|3732.2|3723.2|3733.2|3723.7|3733.2|3723.7|3732.2|3723.2|0
1741681640000|2025-03-11 08:27:20||3724.7||3724.7||3724.7||3724.7|0
1741681650000|2025-03-11 08:27:30|3733.7||3733.7||3733.7||3733.7||0
1741681680000|2025-03-11 08:28:00|3734.2|3725.7|3735.2|3725.7|3735.2|3725.7|3734.2|3725.7|0
1741681690000|2025-03-11 08:28:10|3734.7|3726.7|3735.2|3726.7|3735.2|3726.7|3734.7|3726.7|0
1741681700000|2025-03-11 08:28:20|3735.7||3735.7||3735.7||3735.7||0
1741681710000|2025-03-11 08:28:30|3736.2||3737.2||3737.2||3736.2||0
1741681720000|2025-03-11 08:28:40|3736.7||3736.7||3736.7||3736.7||0
1741681730000|2025-03-11 08:28:50|3737.2|3727.2|3737.2|3727.7|3737.2|3727.7|3737.2|3727.2|0
1741681740000|2025-03-11 08:29:00|3737.7|3728.2|3737.7|3728.7|3737.7|3728.7|3737.7|3728.2|0
1741681750000|2025-03-11 08:29:10|3736.7||3736.7||3736.7||3736.7||0
1741681760000|2025-03-11 08:29:20|3737.7||3737.7||3737.7||3737.7||0
1741681770000|2025-03-11 08:29:30|3738.2|3729.7|3741.2|3729.7|3741.2|3729.7|3738.2|3729.7|0
1741681800000|2025-03-11 08:30:00|3740.2||3740.2||3740.2||3740.2||0
1741681820000|2025-03-11 08:30:20|3739.7||3739.2||3739.7||3739.2||0
1741681830000|2025-03-11 08:30:30|3739.7|3730.7|3739.7|3731.7|3739.7|3731.7|3738.7|3730.7|0
1741681840000|2025-03-11 08:30:40|3740.2||3740.7||3741.2||3740.2||0
1741681850000|2025-03-11 08:30:50|3741.7|3732.2|3741.7|3732.7|3741.7|3732.7|3741.7|3732.2|0
1741681860000|2025-03-11 08:31:00|3742.2|3733.2|3743.2|3733.7|3743.2|3733.7|3742.2|3733.2|0
1741681870000|2025-03-11 08:31:10|3744.2|3734.2|3743.2|3734.7|3744.2|3734.7|3743.2|3734.2|0
1741681880000|2025-03-11 08:31:20|3742.2||3742.2||3742.2||3742.2||0
1741681890000|2025-03-11 08:31:30|3741.2|3733.7|3741.2|3733.7|3741.2|3733.7|3741.2|3733.7|0
1741681900000|2025-03-11 08:31:40|3740.2|3733.2|3739.2|3731.7|3740.2|3733.2|3739.2|3731.7|0
1741681910000|2025-03-11 08:31:50|3740.2|3732.7|3741.2|3732.7|3741.2|3732.7|3740.2|3732.7|0
1741681920000|2025-03-11 08:32:00|3742.2|3733.2|3742.2|3733.7|3742.2|3733.7|3742.2|3733.2|0
1741681960000|2025-03-11 08:32:40|3743.2|3734.2|3743.2|3734.7|3743.2|3734.7|3743.2|3734.2|0
1741681990000|2025-03-11 08:33:10|3742.7|3733.7|3741.2|3733.7|3742.7|3733.7|3741.2|3733.7|0
1741682040000|2025-03-11 08:34:00|3740.2||3739.7||3740.2||3739.7||0
1741682050000|2025-03-11 08:34:10|3740.2||3740.2||3740.2||3740.2||0
1741682060000|2025-03-11 08:34:20|3740.7||3740.7||3740.7||3740.7||0
1741682070000|2025-03-11 08:34:30|3741.2||3741.7||3741.7||3741.2||0
1741682080000|2025-03-11 08:34:40|3742.2|3734.7|3743.2|3735.7|3743.2|3735.7|3742.2|3734.7|0
1741682090000|2025-03-11 08:34:50|3744.2|3736.2|3744.2|3736.7|3744.7|3736.7|3744.2|3736.2|0
1741682100000|2025-03-11 08:35:00|3744.7||3744.7||3745.2||3744.7||0
1741682110000|2025-03-11 08:35:10|3745.2|3737.2|3746.2|3737.7|3746.2|3737.7|3745.2|3737.2|0
1741682120000|2025-03-11 08:35:20|3745.7||3746.2||3746.2||3745.7||0
1741682130000|2025-03-11 08:35:30|3746.7||3746.7||3746.7||3746.7||0
1741682140000|2025-03-11 08:35:40|3746.2||3746.2||3746.2||3746.2||0
1741682150000|2025-03-11 08:35:50||3738.2||3738.7||3738.7||3738.2|0
1741682190000|2025-03-11 08:36:30|3745.7|3738.2|3745.2|3737.7|3745.7|3738.2|3745.2|3737.7|0
1741682200000|2025-03-11 08:36:40|3744.2|3737.2|3744.2|3737.7|3744.2|3737.7|3744.2|3737.2|0
1741682240000|2025-03-11 08:37:20|3744.7||3745.2||3745.2||3744.7||0
1741682260000|2025-03-11 08:37:40|3745.7||3745.7||3745.7||3745.7||0
1741682270000|2025-03-11 08:37:50|3745.2||3745.2||3745.2||3745.2||0
1741682320000|2025-03-11 08:38:40|3745.7|3738.7|3745.7|3738.7|3745.7|3738.7|3745.7|3738.7|0
1741682330000|2025-03-11 08:38:50|3746.2||3746.2||3746.2||3746.2||0
1741682340000|2025-03-11 08:39:00|3745.2|3738.2|3744.7|3738.2|3745.2|3738.2|3744.7|3738.2|0
1741682350000|2025-03-11 08:39:10||3738.7||3738.2||3738.7||3738.2|0
1741682360000|2025-03-11 08:39:20||3738.7||3738.7||3738.7||3738.7|0
1741682370000|2025-03-11 08:39:30||3738.2||3738.2||3738.2||3738.2|0
1741682380000|2025-03-11 08:39:40||3738.7||3738.7||3738.7||3738.7|0
1741682390000|2025-03-11 08:39:50|3745.2||3745.2||3745.2||3745.2||0
1741682400000|2025-03-11 08:40:00|3745.7||3745.7||3745.7||3745.7||0
1741682410000|2025-03-11 08:40:10|3746.2||3747.2||3747.2||3746.2||0
1741682430000|2025-03-11 08:40:30|3746.7|3739.2|3746.7|3739.7|3746.7|3739.7|3746.7|3739.2|0
1741682460000|2025-03-11 08:41:00|3746.2|3739.2|3744.7|3738.7|3746.2|3739.2|3744.7|3738.2|0
1741682470000|2025-03-11 08:41:10||3738.2||3738.2||3738.2||3738.2|0
1741682500000|2025-03-11 08:41:40||3738.7||3737.7||3738.7||3737.7|0
1741682510000|2025-03-11 08:41:50|3743.7|3737.2|3743.7|3736.7|3743.7|3737.2|3743.7|3736.7|0
1741682520000|2025-03-11 08:42:00|3743.2|3736.2|3742.7|3735.7|3743.2|3736.2|3742.7|3735.7|0
1741682540000|2025-03-11 08:42:20|3743.2||3744.2||3744.2||3743.2||0
1741682550000|2025-03-11 08:42:30|3744.7|3736.2|3744.7|3736.7|3744.7|3736.7|3744.7|3736.2|0
1741682580000|2025-03-11 08:43:00|3745.2|3737.7|3745.2|3737.7|3745.2|3737.7|3745.2|3737.7|0
1741682590000|2025-03-11 08:43:10|3745.7|3738.2|3746.7|3738.7|3746.7|3738.7|3745.7|3738.2|0
1741682600000|2025-03-11 08:43:20|3746.2||3745.7||3746.2||3745.7||0
1741682620000|2025-03-11 08:43:40|3746.2||3746.2||3746.2||3746.2||0
1741682640000|2025-03-11 08:44:00|3746.7||3747.7||3747.7||3746.7||0
1741682650000|2025-03-11 08:44:10|3747.2|3739.7|3747.2|3739.7|3747.2|3739.7|3747.2|3739.7|0
1741682670000|2025-03-11 08:44:30|3747.7|3740.2|3748.7|3740.7|3748.7|3740.7|3747.7|3740.2|0
1741682680000|2025-03-11 08:44:40|3749.2|3741.7|3750.7|3742.7|3751.2|3742.7|3749.2|3741.7|0
1741682690000|2025-03-11 08:44:50|3751.2||3750.7||3751.2||3750.7||0
1741682700000|2025-03-11 08:45:00|3751.2|3743.2|3752.2|3743.7|3752.2|3743.7|3751.2|3743.2|0
1741682710000|2025-03-11 08:45:10|3753.2|3744.7|3754.2|3745.7|3754.2|3745.7|3753.2|3744.7|0
1741682730000|2025-03-11 08:45:30|3753.7||3752.7||3753.7||3752.7||0
1741682790000|2025-03-11 08:46:30|3751.7|3745.2|3751.7|3744.7|3751.7|3745.2|3751.7|3744.7|0
1741682820000|2025-03-11 08:47:00|3751.2||3750.7||3751.2||3750.7||0
1741682830000|2025-03-11 08:47:10|3749.7|3744.2|3748.7|3741.2|3749.7|3744.2|3748.7|3741.2|0
1741682840000|2025-03-11 08:47:20||3742.2||3742.2||3742.2||3742.2|0
1741682860000|2025-03-11 08:47:40||3741.2||3741.2||3741.2||3741.2|0
1741682870000|2025-03-11 08:47:50|3747.7||3747.7||3747.7||3747.7||0
1741682880000|2025-03-11 08:48:00|3748.2|3741.7|3748.2|3741.7|3748.2|3741.7|3748.2|3741.7|0
1741682890000|2025-03-11 08:48:10|3748.7||3748.7||3748.7||3748.7||0
1741682930000|2025-03-11 08:48:50|3749.2||3749.7||3749.7||3749.2||0
1741682940000|2025-03-11 08:49:00|3750.2||3750.7||3750.7||3750.2||0
1741682950000|2025-03-11 08:49:10||3742.2||3742.7||3742.7||3742.2|0
1741682970000|2025-03-11 08:49:30|3751.2||3750.7||3751.2||3750.7||0
1741683000000|2025-03-11 08:50:00|3749.7||3749.7||3749.7||3749.7||0
1741683040000|2025-03-11 08:50:40|3750.2||3750.2||3750.2||3750.2||0
1741683050000|2025-03-11 08:50:50|3749.7||3749.7||3749.7||3749.7||0
1741683070000|2025-03-11 08:51:10|3750.2|3689.2|3803.2|3689.2|3803.2|3689.2|3750.2|3689.2|0
1741683080000|2025-03-11 08:51:20|3802.7|3689.7|3802.7|3689.7|3802.7|3689.7|3802.7|3689.7|0
1741683190000|2025-03-11 08:53:10|3808.7||3808.7||3808.7||3808.7||0
1741683210000|2025-03-11 08:53:30||3683.7||3683.7||3683.7||3683.7|0
1741683220000|2025-03-11 08:53:40|3807.2|3684.2|3803.2|3689.7|3807.2|3689.7|3803.2|3684.2|0
1741683230000|2025-03-11 08:53:50|3802.2|3690.2|3793.2|3699.7|3802.2|3699.7|3793.2|3690.2|0
1741683240000|2025-03-11 08:54:00|3792.2|3700.2|3783.2|3709.7|3792.2|3709.7|3783.2|3700.2|0
1741683250000|2025-03-11 08:54:10|3782.2|3710.2|3773.2|3719.7|3782.2|3719.7|3773.2|3710.2|0
1741683260000|2025-03-11 08:54:20|3772.2|3720.2|3763.2|3731.2|3772.2|3731.2|3763.2|3720.2|0
1741683270000|2025-03-11 08:54:30|3762.2|3731.7|3750.2|3738.2|3762.2|3738.2|3750.2|3731.7|0
1741683280000|2025-03-11 08:54:40|3749.7||3747.7||3749.7||3747.7||0
1741683300000|2025-03-11 08:55:00||3738.7||3739.2||3739.2||3738.7|0
1741683350000|2025-03-11 08:55:50|3747.2||3746.7||3747.2||3746.7||0
1741683360000|2025-03-11 08:56:00|3746.2||3745.7||3746.2||3745.7||0
1741683390000|2025-03-11 08:56:30||3738.7||3738.7||3738.7||3738.7|0
1741683400000|2025-03-11 08:56:40||3739.2||3739.2||3739.2||3739.2|0
1741683430000|2025-03-11 08:57:10|3746.2||3746.7||3746.7||3746.2||0
1741683450000|2025-03-11 08:57:30|3747.2||3747.2||3747.2||3747.2||0
1741683470000|2025-03-11 08:57:50||3740.2||3740.2||3740.2||3740.2|0
1741683480000|2025-03-11 08:58:00|3747.7||3747.7||3747.7||3747.7||0
1741683540000|2025-03-11 08:59:00|3748.2|3740.7|3748.7|3741.2|3748.7|3741.2|3748.2|3740.7|0
1741683580000|2025-03-11 08:59:40|3748.2||3748.2||3748.2||3748.2||0
1741683600000|2025-03-11 09:00:00|3748.7||3749.2||3749.2||3748.7||0
1741683610000|2025-03-11 09:00:10|3749.7||3749.2||3749.7||3749.2||0
1741683620000|2025-03-11 09:00:20|3749.7|3741.7|3751.7|3743.2|3751.7|3743.2|3749.7|3741.7|0
1741683630000|2025-03-11 09:00:30|3752.2|3743.7|3753.2|3744.2|3753.2|3744.2|3752.2|3743.7|0
1741683640000|2025-03-11 09:00:40|3752.7||3752.7||3752.7||3752.7||0
1741683700000|2025-03-11 09:01:40|3752.2||3751.7||3752.2||3751.7||3
1741683710000|2025-03-11 09:01:50|3751.2||3750.7||3751.2||3750.7||0
1741683720000|2025-03-11 09:02:00||3743.7||3743.7||3743.7||3743.7|0
1741683740000|2025-03-11 09:02:20||3743.2||3743.2||3743.2||3743.2|0
1741683860000|2025-03-11 09:04:20|3751.2|3743.7|3751.2|3743.7|3751.2|3743.7|3751.2|3743.7|0
1741683870000|2025-03-11 09:04:30|3751.7|3744.2|3752.7|3745.2|3752.7|3745.2|3751.7|3744.2|0
1741683880000|2025-03-11 09:04:40|3753.2|3746.2|3753.7|3746.2|3753.7|3746.2|3753.2|3746.2|0
1741683900000|2025-03-11 09:05:00|3754.2||3754.2||3754.2||3753.7||0
1741683920000|2025-03-11 09:05:20|3753.7||3753.7||3753.7||3753.7||0
1741683930000|2025-03-11 09:05:30|3754.2||3754.2||3754.2||3754.2||0
1741683950000|2025-03-11 09:05:50|3753.7||3753.7||3753.7||3753.7||0
1741683970000|2025-03-11 09:06:10|3754.2||3754.2||3754.2||3754.2||0
1741683980000|2025-03-11 09:06:20|3754.7|3746.7|3756.2|3747.2|3756.2|3747.2|3754.7|3746.7|0
1741683990000|2025-03-11 09:06:30|3756.7|3747.7|3756.7|3748.2|3756.7|3748.2|3756.7|3747.7|0
1741684000000|2025-03-11 09:06:40||3748.7||3749.2||3749.2||3748.7|0
1741684010000|2025-03-11 09:06:50|3757.2||3756.7||3757.2||3756.7||0
1741684020000|2025-03-11 09:07:00|3756.2|3748.7|3755.7|3748.7|3756.2|3748.7|3755.7|3748.7|0
1741684030000|2025-03-11 09:07:10||3749.2||3749.2||3749.2||3749.2|0
1741684100000|2025-03-11 09:08:20|3754.7|3748.7|3754.7|3747.7|3754.7|3748.7|3754.7|3747.7|0
1741684110000|2025-03-11 09:08:30|3753.7||3753.7||3753.7||3753.7||0
1741684120000|2025-03-11 09:08:40||3748.2||3747.7||3748.2||3747.7|0
1741684130000|2025-03-11 09:08:50||3747.2||3747.2||3747.2||3746.7|0
1741684140000|2025-03-11 09:09:00|3752.7|3746.7|3752.7|3745.7|3752.7|3746.7|3752.7|3745.7|0
1741684150000|2025-03-11 09:09:10|3751.7|3746.2|3751.7|3745.7|3751.7|3746.2|3751.7|3745.7|0
1741684160000|2025-03-11 09:09:20||3746.2||3745.7||3746.2||3745.7|0
1741684170000|2025-03-11 09:09:30||3745.2||3745.2||3745.2||3745.2|0
1741684190000|2025-03-11 09:09:50||3744.7||3745.2||3745.2||3744.7|0
1741684200000|2025-03-11 09:10:00||3744.7||3744.2||3744.7||3744.2|0
1741684210000|2025-03-11 09:10:10|3751.2|3743.7|3750.7|3743.7|3751.2|3743.7|3750.7|3743.7|0
1741684220000|2025-03-11 09:10:20||3744.2||3744.2||3744.2||3744.2|0
1741684230000|2025-03-11 09:10:30|3751.2||3751.2||3751.2||3751.2||0
1741684250000|2025-03-11 09:10:50|3751.7||3751.7||3751.7||3751.7||0
1741684290000|2025-03-11 09:11:30|3752.2||3751.7||3752.2||3751.7||0
1741684300000|2025-03-11 09:11:40|3752.2||3752.7||3752.7||3752.2||0
1741684310000|2025-03-11 09:11:50||3744.7||3745.2||3745.2||3744.7|0
1741684330000|2025-03-11 09:12:10|3752.2||3751.7||3752.2||3751.7||0
1741684380000|2025-03-11 09:13:00||3744.7||3745.2||3745.2||3744.7|0
1741684400000|2025-03-11 09:13:20||3744.7||3744.7||3744.7||3744.7|0
1741684410000|2025-03-11 09:13:30|3751.2|3745.2|3750.7|3745.2|3751.2|3745.2|3750.7|3745.2|0
1741684420000|2025-03-11 09:13:40|3751.2||3751.7||3751.7||3751.2||0
1741684490000|2025-03-11 09:14:50||3746.2||3746.2||3746.2||3746.2|0
1741684500000|2025-03-11 09:15:00|3754.2|3747.2|3755.7|3747.2|3755.7|3747.2|3754.2|3747.2|1
1741684510000|2025-03-11 09:15:10|3754.7||3754.7||3754.7||3754.7||0
1741684530000|2025-03-11 09:15:30|3755.2||3755.2||3755.2||3755.2||0
1741684540000|2025-03-11 09:15:40|3755.7||3755.7||3755.7||3755.7||0
1741684580000|2025-03-11 09:16:20||3747.7||3748.2||3748.2||3747.7|0
1741684590000|2025-03-11 09:16:30|3756.2||3756.2||3756.2||3756.2||0
1741684600000|2025-03-11 09:16:40|3755.7||3755.7||3755.7||3755.7||0
1741684620000|2025-03-11 09:17:00|3756.2||3756.2||3756.2||3756.2||0
1741684630000|2025-03-11 09:17:10|3755.7||3755.7||3755.7||3755.7||0
1741684690000|2025-03-11 09:18:10|3754.7|3747.7|3753.7|3747.2|3754.7|3748.2|3753.7|3747.2|0
1741684760000|2025-03-11 09:19:20|3752.7|3746.7|3752.7|3746.7|3752.7|3746.7|3752.7|3746.7|0
1741684770000|2025-03-11 09:19:30||3747.2||3746.7||3747.2||3746.7|0
1741684780000|2025-03-11 09:19:40||3747.2||3747.2||3747.2||3747.2|0
1741684830000|2025-03-11 09:20:30|3753.2||3753.2||3753.2||3753.2||0
1741684840000|2025-03-11 09:20:40|3752.7||3752.7||3752.7||3752.7||0
1741684850000|2025-03-11 09:20:50|3753.2||3753.2||3753.2||3753.2||0
1741684860000|2025-03-11 09:21:00|3752.7||3753.2||3753.2||3752.7||0
1741684870000|2025-03-11 09:21:10|3752.7||3752.7||3752.7||3752.7||0
1741684880000|2025-03-11 09:21:20||3746.7||3746.7||3746.7||3746.7|0
1741684890000|2025-03-11 09:21:30||3747.2||3747.2||3747.2||3747.2|0
1741684900000|2025-03-11 09:21:40||3746.7||3746.2||3746.7||3746.2|0
1741684920000|2025-03-11 09:22:00|3753.2||3753.2||3753.2||3753.2||0
1741684930000|2025-03-11 09:22:10|3752.7||3753.2||3753.2||3752.7||0
1741684940000|2025-03-11 09:22:20|3752.7||3752.7||3752.7||3752.7||0
1741684990000|2025-03-11 09:23:10|3751.7|3745.7|3751.7|3745.2|3751.7|3745.7|3751.7|3745.2|0
1741685030000|2025-03-11 09:23:50|3752.2||3752.2||3752.2||3752.2||0
1741685040000|2025-03-11 09:24:00|3751.7||3752.2||3752.2||3751.7||0
1741685050000|2025-03-11 09:24:10|3752.7||3753.7||3753.7||3752.7||0
1741685060000|2025-03-11 09:24:20||3746.2||3746.2||3746.2||3746.2|0
1741685090000|2025-03-11 09:24:50|3754.2|3747.2|3754.7|3747.2|3754.7|3747.2|3754.2|3747.2|0
1741685100000|2025-03-11 09:25:00|3755.2||3755.2||3755.2||3755.2||0
1741685120000|2025-03-11 09:25:20|3755.7||3755.7||3755.7||3755.7||0
1741685130000|2025-03-11 09:25:30|3756.2|3748.2|3756.7|3748.2|3756.7|3748.2|3756.2|3748.2|0
1741685140000|2025-03-11 09:25:40||3749.2||3749.2||3749.2||3749.2|0
1741685250000|2025-03-11 09:27:30|3757.2||3756.7||3757.2||3756.7||0
1741685270000|2025-03-11 09:27:50|3757.2||3757.2||3757.2||3757.2||0
1741685280000|2025-03-11 09:28:00|3757.7|3749.7|3757.7|3750.2|3758.2|3750.2|3757.7|3749.7|0
1741685370000|2025-03-11 09:29:30|3756.7||3756.7||3756.7||3756.7||0
1741685400000|2025-03-11 09:30:00|3756.2|3749.7|3755.7|3750.2|3756.2|3750.2|3755.7|3749.7|0
1741685420000|2025-03-11 09:30:20|3754.7|3749.7|3753.7|3747.2|3754.7|3749.7|3753.7|3747.2|0
1741685470000|2025-03-11 09:31:10||3746.7||3746.7||3746.7||3746.7|0
1741685490000|2025-03-11 09:31:30||3747.2||3747.2||3747.2||3747.2|0
1741685520000|2025-03-11 09:32:00||3746.7||3746.7||3746.7||3746.7|0
1741685530000|2025-03-11 09:32:10||3747.2||3747.2||3747.2||3747.2|0
1741685540000|2025-03-11 09:32:20||3746.7||3746.7||3746.7||3746.7|0
1741685550000|2025-03-11 09:32:30||3747.2||3747.2||3747.2||3747.2|0
1741685700000|2025-03-11 09:35:00|3752.7|3746.7|3752.7|3746.2|3752.7|3746.7|3752.7|3746.2|0
1741685720000|2025-03-11 09:35:20||3745.7||3745.7||3745.7||3745.7|0
1741685730000|2025-03-11 09:35:30|3751.7|3745.2|3751.7|3745.2|3751.7|3745.2|3751.7|3745.2|0
1741685740000|2025-03-11 09:35:40|3750.7|3744.7|3750.7|3744.2|3750.7|3744.7|3750.7|3744.2|0
1741685750000|2025-03-11 09:35:50|3749.7|3743.7|3748.7|3742.2|3749.7|3743.7|3748.7|3742.2|0
1741685790000|2025-03-11 09:36:30|3749.2||3749.7||3749.7||3749.2||0
1741685800000|2025-03-11 09:36:40|3750.2|3742.7|3750.2|3743.2|3750.2|3743.2|3750.2|3742.7|0
1741685810000|2025-03-11 09:36:50|3750.7||3750.7||3750.7||3750.7||0
1741685820000|2025-03-11 09:37:00|3751.2||3750.7||3751.2||3750.7||0
1741685860000|2025-03-11 09:37:40|3751.2||3750.7||3751.2||3750.7||0
1741685870000|2025-03-11 09:37:50|3751.2|3744.2|3751.2|3744.2|3751.2|3744.2|3751.2|3744.2|0
1741685880000|2025-03-11 09:38:00|3750.7||3750.7||3750.7||3750.7||0
1741685910000|2025-03-11 09:38:30|3751.2||3750.7||3751.2||3750.7||0
1741686000000|2025-03-11 09:40:00||3743.7||3743.7||3743.7||3743.7|0
1741686010000|2025-03-11 09:40:10|3749.7|3743.2|3748.7|3742.2|3749.7|3743.2|3748.7|3742.2|0
1741686030000|2025-03-11 09:40:30||3741.7||3741.7||3741.7||3741.7|0
1741686040000|2025-03-11 09:40:40|3748.2|3741.2|3747.7|3741.2|3748.2|3741.2|3747.7|3741.2|0
1741686090000|2025-03-11 09:41:30||3740.7||3740.7||3740.7||3740.7|0
1741686100000|2025-03-11 09:41:40|3746.7||3746.7||3746.7||3746.7||0
1741686110000|2025-03-11 09:41:50||3740.2||3740.2||3740.2||3740.2|0
1741686120000|2025-03-11 09:42:00|3745.7|3739.7|3745.7|3739.2|3745.7|3739.7|3745.7|3739.2|0
1741686170000|2025-03-11 09:42:50||3738.7||3738.7||3738.7||3738.7|0
1741686180000|2025-03-11 09:43:00||3739.2||3739.2||3739.2||3739.2|0
1741686240000|2025-03-11 09:44:00|3744.7|3738.7|3744.7|3738.7|3744.7|3738.7|3744.7|3738.7|0
1741686250000|2025-03-11 09:44:10||3739.2||3739.2||3739.2||3739.2|0
1741686270000|2025-03-11 09:44:30|3745.2||3745.2||3745.2||3745.2||0
1741686280000|2025-03-11 09:44:40|3744.7||3744.7||3744.7||3744.7||0
1741686290000|2025-03-11 09:44:50|3745.2||3745.2||3745.2||3745.2||0
1741686300000|2025-03-11 09:45:00|3745.7|3738.7|3745.7|3739.2|3745.7|3739.2|3744.2|3738.7|0
1741686340000|2025-03-11 09:45:40|3746.2||3746.2||3746.2||3746.2||0
1741686350000|2025-03-11 09:45:50|3745.7||3745.7||3745.7||3745.7||0
1741686380000|2025-03-11 09:46:20|3746.2||3746.2||3746.2||3746.2||0
1741686390000|2025-03-11 09:46:30|3746.7||3746.7||3746.7||3746.7||0
1741686450000|2025-03-11 09:47:30|3745.7||3745.7||3745.7||3745.7||0
1741686560000|2025-03-11 09:49:20|3746.2||3746.2||3746.2||3746.2||0
1741686620000|2025-03-11 09:50:20|3746.7||3747.2||3747.2||3746.7||0
1741686650000|2025-03-11 09:50:50||3740.2||3740.2||3740.2||3740.2|0
1741686660000|2025-03-11 09:51:00|3746.7||3746.7||3746.7||3746.7||0
1741686680000|2025-03-11 09:51:20|3747.2||3747.7||3747.7||3747.2||0
1741686700000|2025-03-11 09:51:40|3748.2||3748.2||3748.2||3748.2||0
1741686710000|2025-03-11 09:51:50||3741.2||3741.2||3741.2||3741.2|0
1741686720000|2025-03-11 09:52:00|3748.7||3748.7||3748.7||3748.7||0
1741686730000|2025-03-11 09:52:10|3749.2|3742.2|3749.2|3742.2|3749.2|3742.2|3749.2|3742.2|0
1741686740000|2025-03-11 09:52:20|3749.7|3743.2|3752.2|3744.2|3752.2|3744.2|3749.7|3743.2|0
1741686760000|2025-03-11 09:52:40|3751.7||3752.7||3752.7||3751.7||0
1741686770000|2025-03-11 09:52:50||3744.7||3745.2||3745.2||3744.7|0
1741686820000|2025-03-11 09:53:40|3752.2||3751.7||3752.2||3751.7||0
1741686860000|2025-03-11 09:54:20|3752.2||3752.2||3752.2||3752.2||0
1741686880000|2025-03-11 09:54:40|3751.7||3751.7||3751.7||3751.7||0
1741686920000|2025-03-11 09:55:20|3752.2||3752.2||3752.2||3752.2||0
1741686940000|2025-03-11 09:55:40|3751.7||3751.7||3751.7||3751.7||0
1741687080000|2025-03-11 09:58:00||3744.7||3745.2||3745.2||3744.7|0
1741687200000|2025-03-11 10:00:00|3752.2||3751.7||3752.2||3751.7||0
1741687250000|2025-03-11 10:00:50|3750.7|3744.7|3750.7|3743.7|3750.7|3744.7|3750.7|3743.7|0
1741687260000|2025-03-11 10:01:00|3750.2|3743.2|3749.7|3742.7|3750.2|3743.2|3749.7|3742.7|0
1741687270000|2025-03-11 10:01:10|3748.7|3742.2|3747.7|3741.2|3748.7|3742.2|3747.7|3741.2|0
1741687290000|2025-03-11 10:01:30||3740.7||3740.7||3740.7||3740.7|0
1741687310000|2025-03-11 10:01:50||3741.2||3741.2||3741.2||3741.2|0
1741687350000|2025-03-11 10:02:30||3740.7||3740.7||3740.7||3740.7|0
1741687370000|2025-03-11 10:02:50|3746.7|3740.2|3746.7|3740.2|3746.7|3740.2|3746.7|3740.2|0
1741687430000|2025-03-11 10:03:50|3745.7|3739.7|3745.7|3738.7|3745.7|3739.7|3745.7|3738.7|0
1741687440000|2025-03-11 10:04:00|3744.7|3738.2|3744.7|3737.2|3744.7|3738.2|3744.7|3737.2|0
1741687500000|2025-03-11 10:05:00|3745.2||3745.7||3745.7||3745.2||0
1741687510000|2025-03-11 10:05:10|3746.2|3738.2|3746.2|3738.2|3746.2|3738.2|3746.2|3738.2|0
1741687550000|2025-03-11 10:05:50|3746.7|3739.2|3746.7|3739.2|3746.7|3739.2|3746.7|3739.2|0
1741687560000|2025-03-11 10:06:00|3747.2|3740.2|3748.2|3740.2|3748.2|3740.2|3747.2|3740.2|0
1741687580000|2025-03-11 10:06:20|3747.7||3747.7||3747.7||3747.7||0
1741687690000|2025-03-11 10:08:10|3747.2|3739.7|3746.7|3739.2|3747.2|3739.7|3746.7|3739.2|0
1741687700000|2025-03-11 10:08:20|3745.7||3745.7||3745.7||3745.7||0
1741687740000|2025-03-11 10:09:00||3738.7||3738.7||3738.7||3738.7|0
1741687750000|2025-03-11 10:09:10||3738.2||3738.2||3738.2||3738.2|0
1741687890000|2025-03-11 10:11:30|3746.2||3745.7||3746.2||3745.7||0
1741687920000|2025-03-11 10:12:00|3746.2|3739.2|3746.7|3739.2|3746.7|3739.2|3746.2|3739.2|0
1741687990000|2025-03-11 10:13:10|3746.2||3745.7||3746.2||3745.7||0
1741688010000|2025-03-11 10:13:30||3738.7||3738.2||3738.7||3738.2|0
1741688040000|2025-03-11 10:14:00|3745.2||3744.7||3745.2||3744.7||0
1741688120000|2025-03-11 10:15:20|3745.2||3745.2||3745.2||3745.2||0
1741688130000|2025-03-11 10:15:30|3745.7||3745.7||3745.7||3745.7||0
1741688180000|2025-03-11 10:16:20|3746.2|3739.2|3746.7|3739.2|3746.7|3739.2|3746.2|3739.2|0
1741688190000|2025-03-11 10:16:30|3747.2||3747.2||3747.2||3747.2||0
1741688200000|2025-03-11 10:16:40|3746.7||3746.7||3746.7||3746.7||0
1741688270000|2025-03-11 10:17:50||3739.7||3740.2||3740.2||3739.7|0
1741688280000|2025-03-11 10:18:00|3747.2||3746.7||3747.2||3746.7||0
1741688460000|2025-03-11 10:21:00|3747.2||3747.2||3747.2||3747.2||0
1741688480000|2025-03-11 10:21:20|3746.7||3746.7||3746.7||3746.7||0
1741688700000|2025-03-11 10:25:00|3745.7|3739.7|3745.7|3739.2|3745.7|3739.7|3745.7|3739.2|0
1741688810000|2025-03-11 10:26:50|3746.2||3746.2||3746.2||3746.2||0
1741688830000|2025-03-11 10:27:10|3745.7||3745.7||3745.7||3745.7||0
1741688970000|2025-03-11 10:29:30||3738.7||3738.7||3738.7||3738.7|0
1741688980000|2025-03-11 10:29:40||3739.2||3738.7||3739.2||3738.7|0
1741689000000|2025-03-11 10:30:00||3739.2||3739.2||3739.2||3739.2|0
1741689120000|2025-03-11 10:32:00|3803.7|3735.2|3803.2|3682.2|3803.7|3735.2|3803.2|3682.2|0
1741689260000|2025-03-11 10:34:20|3801.2|3683.2|3794.2|3691.2|3801.2|3691.2|3794.2|3683.2|0
1741689270000|2025-03-11 10:34:30|3793.2|3691.7|3784.2|3701.2|3793.2|3701.2|3784.2|3691.7|0
1741689280000|2025-03-11 10:34:40|3783.2|3701.7|3774.2|3711.2|3783.2|3711.2|3774.2|3701.7|0
1741689290000|2025-03-11 10:34:50|3773.2|3711.7|3764.2|3721.2|3773.2|3721.2|3764.2|3711.7|0
1741689300000|2025-03-11 10:35:00|3763.2|3721.7|3754.2|3732.2|3763.2|3732.2|3754.2|3721.7|3
1741689310000|2025-03-11 10:35:10|3753.7||3741.7||3753.7||3741.7||0
1741689320000|2025-03-11 10:35:20||3732.7||3733.2||3733.2||3732.7|0
1741689370000|2025-03-11 10:36:10|3741.2||3740.7||3741.2||3740.7||0
1741689490000|2025-03-11 10:38:10|3741.2||3741.2||3741.2||3741.2||0
1741689510000|2025-03-11 10:38:30|3740.7||3740.7||3740.7||3740.7||0
1741689660000|2025-03-11 10:41:00|3740.2||3739.7||3740.2||3739.7||0
1741689720000|2025-03-11 10:42:00|3738.7|3732.7|3738.7|3732.7|3738.7|3732.7|3738.7|3732.7|0
1741689730000|2025-03-11 10:42:10||3733.2||3733.2||3733.2||3733.2|0
1741689760000|2025-03-11 10:42:40||3732.7||3732.7||3732.7||3732.7|0
1741689770000|2025-03-11 10:42:50||3733.2||3732.7||3733.2||3732.7|0
1741689780000|2025-03-11 10:43:00||3733.2||3733.2||3733.2||3733.2|0
1741689860000|2025-03-11 10:44:20||3732.7||3733.2||3733.2||3732.7|0
1741689870000|2025-03-11 10:44:30||3732.7||3732.2||3732.7||3732.2|0
1741689940000|2025-03-11 10:45:40|3739.2||3739.2||3739.2||3739.2||0
1741689980000|2025-03-11 10:46:20|3739.7||3739.7||3739.7||3739.7||0
1741690080000|2025-03-11 10:48:00||3732.7||3733.2||3733.2||3732.7|0
1741690150000|2025-03-11 10:49:10||3732.7||3732.7||3732.7||3732.7|0
1741690190000|2025-03-11 10:49:50||3733.2||3733.2||3733.2||3733.2|0
1741690280000|2025-03-11 10:51:20||3732.7||3732.7||3732.7||3732.7|0
1741690290000|2025-03-11 10:51:30|3738.7|3732.2|3738.7|3732.2|3738.7|3732.2|3738.7|3732.2|0
1741690340000|2025-03-11 10:52:20|3739.2||3739.2||3739.2||3739.2||0
1741690350000|2025-03-11 10:52:30|3739.7||3739.7||3739.7||3739.7||0
1741690360000|2025-03-11 10:52:40|3740.2|3733.2|3740.2|3733.2|3740.2|3733.2|3740.2|3733.2|0
1741690390000|2025-03-11 10:53:10|3740.7||3740.7||3740.7||3740.7||0
1741690400000|2025-03-11 10:53:20|3741.2|3733.7|3741.7|3734.2|3741.7|3734.2|3741.2|3733.7|0
1741690410000|2025-03-11 10:53:30|3742.2|3735.2|3742.2|3735.2|3742.2|3735.2|3742.2|3735.2|0
1741690430000|2025-03-11 10:53:50|3742.7||3742.7||3742.7||3742.7||0
1741690460000|2025-03-11 10:54:20|3743.2||3743.2||3743.2||3743.2||0
1741690470000|2025-03-11 10:54:30|3743.7|3736.2|3743.7|3736.2|3743.7|3736.2|3743.7|3736.2|0
1741690490000|2025-03-11 10:54:50|3743.2||3743.2||3743.2||3743.2||0
1741690560000|2025-03-11 10:56:00|3743.7|3736.7|3744.2|3737.2|3744.2|3737.2|3743.7|3736.7|0
1741690570000|2025-03-11 10:56:10||3738.2||3738.2||3738.2||3738.2|0
1741690580000|2025-03-11 10:56:20|3743.7||3743.7||3743.7||3743.7||0
1741690600000|2025-03-11 10:56:40||3737.7||3737.7||3737.7||3737.7|0
1741690610000|2025-03-11 10:56:50||3738.2||3738.2||3738.2||3738.2|0
1741690730000|2025-03-11 10:58:50||3737.7||3737.7||3737.7||3737.7|0
1741690770000|2025-03-11 10:59:30||3737.2||3737.2||3737.2||3737.2|0
1741690780000|2025-03-11 10:59:40||3736.7||3736.7||3736.7||3736.7|0
1741690790000|2025-03-11 10:59:50||3737.2||3737.2||3737.2||3737.2|0
1741690800000|2025-03-11 11:00:00|3742.7|3736.7|3742.7|3736.2|3742.7|3736.7|3742.7|3736.2|0
1741690810000|2025-03-11 11:00:10|3741.2|3735.7|3797.7|3678.2|3797.7|3735.7|3741.2|3678.2|0
1741690950000|2025-03-11 11:02:30|3796.2|3679.2|3791.2|3685.7|3796.2|3685.7|3791.2|3679.2|0
1741690960000|2025-03-11 11:02:40|3790.2|3686.2|3781.2|3695.7|3790.2|3695.7|3781.2|3686.2|0
1741690970000|2025-03-11 11:02:50|3780.2|3696.2|3771.2|3705.7|3780.2|3705.7|3771.2|3696.2|0
1741690980000|2025-03-11 11:03:00|3770.2|3706.2|3761.2|3715.7|3770.2|3715.7|3761.2|3706.2|0
1741690990000|2025-03-11 11:03:10|3760.2|3716.2|3751.2|3726.7|3760.2|3726.7|3751.2|3716.2|0
1741691000000|2025-03-11 11:03:20|3750.2|3727.2|3737.7|3727.2|3750.2|3727.2|3737.7|3727.2|0
1741691010000|2025-03-11 11:03:30|3737.2||3735.7||3737.2||3735.7||0
1741691040000|2025-03-11 11:04:00|3735.2||3734.7||3735.2||3734.7||0
1741691050000|2025-03-11 11:04:10|3734.2|3726.7|3733.7|3726.2|3734.2|3726.7|3733.7|3726.2|0
1741691060000|2025-03-11 11:04:20|3732.7||3732.7||3732.7||3732.7||0
1741691090000|2025-03-11 11:04:50|3731.7|3725.7|3731.7|3724.7|3731.7|3725.7|3731.7|3724.7|0
1741691100000|2025-03-11 11:05:00|3731.2|3724.2|3730.7|3724.2|3731.2|3724.2|3730.7|3724.2|0
1741691110000|2025-03-11 11:05:10|3731.2||3730.7||3731.2||3730.7||0
1741691130000|2025-03-11 11:05:30|3731.2||3731.2||3731.2||3731.2||0
1741691140000|2025-03-11 11:05:40|3731.7||3731.7||3731.7||3731.7||0
1741691150000|2025-03-11 11:05:50|3732.2|3725.2|3732.7|3725.2|3732.7|3725.2|3732.2|3725.2|0
1741691160000|2025-03-11 11:06:00|3733.2|3726.2|3733.7|3726.2|3733.7|3726.2|3733.2|3726.2|0
1741691310000|2025-03-11 11:08:30|3733.2|3725.7|3730.7|3724.2|3733.2|3725.7|3730.7|3724.2|0
1741691450000|2025-03-11 11:10:50|3731.2||3731.2||3731.2||3731.2||0
1741691460000|2025-03-11 11:11:00|3730.7||3730.7||3730.7||3730.7||0
1741691480000|2025-03-11 11:11:20|3731.2||3731.7||3731.7||3731.2||0
1741691490000|2025-03-11 11:11:30|3732.2||3732.2||3732.2||3732.2||0
1741691500000|2025-03-11 11:11:40|3732.7|3725.2|3732.7|3725.2|3732.7|3725.2|3732.7|3725.2|0
1741691510000|2025-03-11 11:11:50|3733.2||3733.2||3733.2||3733.2||0
1741691520000|2025-03-11 11:12:00|3733.7|3725.7|3733.7|3726.2|3733.7|3726.2|3733.7|3725.7|0
1741691540000|2025-03-11 11:12:20|3734.2|3726.7|3734.2|3727.2|3734.2|3727.2|3734.2|3726.7|0
1741691550000|2025-03-11 11:12:30|3734.7||3735.2||3735.2||3734.7||0
1741691560000|2025-03-11 11:12:40|3734.7||3734.7||3734.7||3734.7||0
1741691580000|2025-03-11 11:13:00|3735.2|3727.7|3735.2|3728.2|3735.2|3728.2|3735.2|3727.7|0
1741691590000|2025-03-11 11:13:10|3734.7||3734.7||3735.2||3734.7||0
1741691610000|2025-03-11 11:13:30|3735.2||3735.2||3735.2||3735.2||0
1741691620000|2025-03-11 11:13:40|3734.7||3735.2||3735.2||3734.7||0
1741691630000|2025-03-11 11:13:50|3734.7||3734.7||3734.7||3734.7||0
1741691710000|2025-03-11 11:15:10|3735.2||3735.2||3735.2||3735.2||0
1741691720000|2025-03-11 11:15:20|3735.7||3735.7||3735.7||3735.7||0
1741691740000|2025-03-11 11:15:40|3736.2|3729.2|3736.2|3729.2|3736.2|3729.2|3736.2|3729.2|0
1741691750000|2025-03-11 11:15:50|3736.7|3730.2|3737.7|3730.2|3737.7|3730.2|3736.7|3730.2|0
1741691760000|2025-03-11 11:16:00|3738.2||3738.2||3738.2||3738.2||0
1741691770000|2025-03-11 11:16:10|3737.7||3737.7||3737.7||3737.7||0
1741691790000|2025-03-11 11:16:30|3738.2|3730.7|3738.2|3731.2|3738.2|3731.2|3738.2|3730.7|0
1741691800000|2025-03-11 11:16:40|3738.7||3738.7||3738.7||3738.7||0
1741691810000|2025-03-11 11:16:50|3739.2||3739.2||3739.2||3739.2||0
1741691820000|2025-03-11 11:17:00|3738.7||3738.7||3738.7||3738.7||0
1741692050000|2025-03-11 11:20:50|3738.2||3737.7||3738.2||3737.7||0
1741692060000|2025-03-11 11:21:00|3736.7|3730.7|3736.7|3730.2|3736.7|3730.7|3736.7|3730.2|0
1741692240000|2025-03-11 11:24:00||3729.7||3730.2||3730.2||3729.7|0
1741692400000|2025-03-11 11:26:40|3737.2||3737.2||3737.2||3737.2||0
1741692420000|2025-03-11 11:27:00|3736.7||3736.7||3736.7||3736.7||0
1741692500000|2025-03-11 11:28:20|3737.2||3737.2||3737.2||3737.2||0
1741692510000|2025-03-11 11:28:30|3736.7||3736.7||3736.7||3736.7||0
1741692640000|2025-03-11 11:30:40|3737.2||3737.2||3737.2||3737.2||0
1741692650000|2025-03-11 11:30:50|3737.7|3731.2|3738.2|3731.2|3738.2|3731.2|3737.7|3731.2|0
1741692660000|2025-03-11 11:31:00|3738.7||3738.7||3738.7||3738.7||0
1741692780000|2025-03-11 11:33:00|3739.2|3731.7|3739.2|3732.2|3739.2|3732.2|3739.2|3731.7|0
1741692790000|2025-03-11 11:33:10|3739.7|3733.2|3740.2|3733.2|3740.2|3733.2|3739.7|3733.2|0
1741692800000|2025-03-11 11:33:20|3739.7||3739.7||3739.7||3739.7||0
1741693250000|2025-03-11 11:40:50|3740.2||3740.7||3740.7||3740.2||0
1741693280000|2025-03-11 11:41:20|3741.2||3741.2||3741.2||3741.2||0
1741693290000|2025-03-11 11:41:30|3740.7||3740.7||3740.7||3740.7||0
1741693300000|2025-03-11 11:41:40|3741.2|3734.2|3740.7|3734.2|3741.2|3734.2|3740.7|3734.2|0
1741693420000|2025-03-11 11:43:40|3741.2||3741.7||3741.7||3741.2||0
1741693430000|2025-03-11 11:43:50|3741.2||3741.2||3741.2||3741.2||0
1741693610000|2025-03-11 11:46:50||3733.7||3733.7||3733.7||3733.7|0
1741693620000|2025-03-11 11:47:00|3740.7|3733.2|3740.2|3733.2|3740.7|3733.2|3740.2|3733.2|0
1741693690000|2025-03-11 11:48:10|3739.7|3732.7|3739.2|3732.2|3739.7|3732.7|3739.2|3732.2|0
1741693920000|2025-03-11 11:52:00|3739.7|3733.2|3740.2|3733.2|3740.2|3733.2|3739.7|3733.2|0
1741694120000|2025-03-11 11:55:20|3739.7|3732.7|3739.2|3733.2|3739.7|3733.2|3739.2|3732.7|0
1741694200000|2025-03-11 11:56:40|3739.7||3739.7||3739.7||3739.2||0
1741694210000|2025-03-11 11:56:50|3740.2||3740.2||3740.2||3740.2||0
1741694400000|2025-03-11 12:00:00|3744.2|3728.7|3745.2|3726.7|3745.2|3728.7|3744.2|3726.7|0
1741694410000|2025-03-11 12:00:10|3744.7|3727.2|3744.2|3678.7|3744.7|3727.2|3744.2|3677.2|0
1741694420000|2025-03-11 12:00:20|3745.2|3679.2|3744.2|3685.2|3745.2|3685.2|3744.2|3679.2|0
1741694430000|2025-03-11 12:00:30|3745.2|3685.7|3745.2|3688.2|3745.2|3688.2|3745.2|3685.7|0
1741694440000|2025-03-11 12:00:40||3688.7||3694.2||3694.2||3688.7|0
1741694450000|2025-03-11 12:00:50|3744.7|3694.7|3744.2|3703.2|3744.7|3703.2|3744.2|3694.7|0
1741694460000|2025-03-11 12:01:00|3743.7|3703.7|3743.2|3713.2|3743.7|3713.2|3743.2|3703.7|0
1741694470000|2025-03-11 12:01:10||3713.7||3720.2||3720.2||3713.7|0
1741694480000|2025-03-11 12:01:20||3720.7||3725.7||3725.7||3720.7|0
1741694490000|2025-03-11 12:01:30|3744.2||3743.2||3744.2||3743.2||0
1741694500000|2025-03-11 12:01:40||3724.7||3724.7||3724.7||3724.7|0
1741694510000|2025-03-11 12:01:50|3744.2|3725.7|3744.2|3725.7|3744.2|3725.7|3744.2|3725.7|0
1741694520000|2025-03-11 12:02:00|3743.7|3724.7|3743.2|3725.2|3744.2|3725.2|3743.2|3724.7|0
1741694530000|2025-03-11 12:02:10|3742.2|3724.7|3742.2|3724.7|3742.2|3724.7|3742.2|3724.7|0
1741694540000|2025-03-11 12:02:20|3743.2|3725.2|3742.2|3694.2|3743.2|3725.2|3741.2|3686.2|0
1741694550000|2025-03-11 12:02:30|3741.7|3694.7|3742.2|3703.7|3742.2|3703.7|3741.2|3694.7|0
1741694560000|2025-03-11 12:02:40|3743.2|3704.2|3741.7|3712.7|3743.2|3712.7|3741.7|3704.2|0
1741694570000|2025-03-11 12:02:50||3713.2||3722.2||3722.2||3713.2|0
1741694580000|2025-03-11 12:03:00|3742.2|3722.7|3742.2|3732.2|3742.2|3733.2|3741.7|3722.7|0
1741694590000|2025-03-11 12:03:10|3741.2||3741.2||3741.2||3741.2||0
1741694610000|2025-03-11 12:03:30|3740.7||3740.2||3740.7||3740.2||0
1741694700000|2025-03-11 12:05:00||3732.7||3733.2||3733.2||3732.7|0
1741694710000|2025-03-11 12:05:10|3741.2||3741.2||3741.2||3741.2||0
1741694820000|2025-03-11 12:07:00|3740.7|3732.7|3740.2|3732.2|3740.7|3732.7|3740.2|3732.2|0
1741694830000|2025-03-11 12:07:10|3739.2|3731.2|3739.2|3731.2|3739.2|3731.2|3739.2|3731.2|0
1741694890000|2025-03-11 12:08:10|3737.7|3730.2|3737.7|3730.2|3737.7|3730.2|3737.7|3730.2|0
1741694930000|2025-03-11 12:08:50|3737.2|3729.2|3736.7|3729.2|3737.2|3729.2|3736.7|3729.2|0
1741695030000|2025-03-11 12:10:30|3735.7|3728.2|3735.7|3728.2|3735.7|3728.2|3735.7|3728.2|0
1741695040000|2025-03-11 12:10:40|3735.2|3727.2|3734.7|3727.7|3735.2|3727.7|3734.7|3727.2|0
1741695050000|2025-03-11 12:10:50|3733.7|3727.2|3733.7|3725.7|3733.7|3727.2|3733.7|3725.2|0
1741695060000|2025-03-11 12:11:00|3733.2|3725.2|3732.7|3724.2|3733.2|3725.2|3732.7|3724.2|0
1741695070000|2025-03-11 12:11:10|3731.7|3724.7|3731.7|3724.2|3731.7|3724.7|3731.7|3724.2|0
1741695080000|2025-03-11 12:11:20||3724.7||3724.7||3724.7||3724.7|0
1741695130000|2025-03-11 12:12:10||3725.2||3725.7||3725.7||3725.2|0
1741695140000|2025-03-11 12:12:20|3732.2||3732.7||3732.7||3732.2||0
1741695280000|2025-03-11 12:14:40|3731.7|3725.2|3731.7|3724.7|3731.7|3725.2|3731.7|3724.7|0
1741695300000|2025-03-11 12:15:00||3724.2||3724.7||3724.7||3724.2|0
1741695350000|2025-03-11 12:15:50||3724.2||3724.2||3724.2||3724.2|0
1741695380000|2025-03-11 12:16:20|3732.2|3724.7|3732.2|3725.7|3732.2|3725.7|3732.2|3724.7|0
1741695390000|2025-03-11 12:16:30|3732.7||3732.7||3732.7||3732.7||0
1741695400000|2025-03-11 12:16:40|3733.2||3733.2||3733.2||3733.2||0
1741695410000|2025-03-11 12:16:50|3733.7|3726.7|3734.2|3726.7|3734.2|3726.7|3733.7|3726.7|0
1741695420000|2025-03-11 12:17:00|3734.7|3727.2|3734.7|3727.7|3734.7|3727.7|3734.7|3727.2|0
1741695430000|2025-03-11 12:17:10|3735.2||3735.2||3735.2||3735.2||0
1741695440000|2025-03-11 12:17:20|3734.7||3734.7||3734.7||3734.7||0
1741695450000|2025-03-11 12:17:30|3735.2||3735.2||3735.2||3735.2||0
1741695460000|2025-03-11 12:17:40|3735.7|3728.7|3735.7|3728.7|3735.7|3728.7|3735.7|3728.7|0
1741695470000|2025-03-11 12:17:50|3736.2||3736.2||3736.2||3736.2||0
1741695480000|2025-03-11 12:18:00|3735.7|3729.7|3736.7|3729.7|3736.7|3729.7|3735.7|3729.7|0
1741695490000|2025-03-11 12:18:10|3737.2|3730.7|3737.2|3730.7|3737.2|3730.7|3737.2|3730.7|0
1741695500000|2025-03-11 12:18:20|3737.7||3737.7||3737.7||3737.7||0
1741695540000|2025-03-11 12:19:00|3738.2|3731.7|3738.2|3731.7|3738.2|3731.7|3738.2|3731.7|0
1741695550000|2025-03-11 12:19:10|3737.7||3737.7||3737.7||3737.7||0
1741695570000|2025-03-11 12:19:30|3738.2||3737.7||3738.2||3737.7||0
1741695620000|2025-03-11 12:20:20||3731.2||3730.7||3731.2||3730.7|0
1741695650000|2025-03-11 12:20:50||3730.2||3730.7||3730.7||3730.2|0
1741695760000|2025-03-11 12:22:40|3738.2|3731.2|3739.7|3732.7|3739.7|3732.7|3738.2|3731.2|0
1741695780000|2025-03-11 12:23:00|3740.2|3733.2|3740.7|3733.7|3740.7|3733.7|3740.2|3733.2|0
1741695800000|2025-03-11 12:23:20|3740.2||3740.2||3740.2||3740.2||0
1741695810000|2025-03-11 12:23:30|3740.7||3740.7||3740.7||3740.7||0
1741695820000|2025-03-11 12:23:40|3740.2||3740.2||3740.2||3740.2||0
1741695930000|2025-03-11 12:25:30||3733.2||3733.2||3733.7||3733.2|0
1741695960000|2025-03-11 12:26:00||3733.7||3733.7||3733.7||3733.7|0
1741696110000|2025-03-11 12:28:30||3733.2||3733.2||3733.2||3733.2|0
1741696130000|2025-03-11 12:28:50||3732.7||3732.7||3732.7||3732.7|0
1741696140000|2025-03-11 12:29:00||3732.2||3732.7||3732.7||3732.2|0
1741696150000|2025-03-11 12:29:10||3732.2||3732.2||3732.2||3732.2|0
1741696160000|2025-03-11 12:29:20|3739.2||3739.2||3739.2||3739.2||0
1741696170000|2025-03-11 12:29:30||3732.7||3732.7||3732.7||3732.7|0
1741696190000|2025-03-11 12:29:50||3732.2||3732.2||3732.2||3732.2|0
1741696200000|2025-03-11 12:30:00|3738.2|3731.7|3738.2|3730.7|3738.2|3731.7|3738.2|3730.7|0
1741696240000|2025-03-11 12:30:40||3730.2||3730.2||3730.2||3730.2|0
1741696260000|2025-03-11 12:31:00|3737.7|3729.7|3737.2|3729.7|3737.7|3729.7|3737.2|3729.7|0
1741696270000|2025-03-11 12:31:10|3735.7|3729.2|3734.7|3727.7|3735.7|3729.2|3734.7|3727.7|0
1741696280000|2025-03-11 12:31:20||3727.2||3727.2||3727.2||3727.2|0
1741696290000|2025-03-11 12:31:30||3727.7||3727.2||3727.7||3727.2|0
1741696330000|2025-03-11 12:32:10||3726.7||3726.7||3726.7||3726.7|0
1741696340000|2025-03-11 12:32:20|3734.2||3733.7||3734.2||3733.7||0
1741696350000|2025-03-11 12:32:30||3726.2||3726.2||3726.2||3726.2|0
1741696360000|2025-03-11 12:32:40||3726.7||3726.7||3726.7||3726.7|0
1741696390000|2025-03-11 12:33:10||3726.2||3726.2||3726.2||3726.2|0
1741696400000|2025-03-11 12:33:20|3733.2|3725.7|3732.7|3725.7|3733.2|3725.7|3732.7|3725.7|0
1741696410000|2025-03-11 12:33:30|3731.7|3725.2|3731.7|3724.7|3731.7|3725.2|3731.7|3724.7|0
1741696510000|2025-03-11 12:35:10|3732.2|3725.2|3732.7|3725.7|3732.7|3725.7|3732.2|3725.2|0
1741696600000|2025-03-11 12:36:40|3733.2|3726.7|3733.7|3726.7|3733.7|3726.7|3733.2|3726.7|0
1741696640000|2025-03-11 12:37:20|3734.2||3734.2||3734.2||3734.2||0
1741696650000|2025-03-11 12:37:30||3727.7||3727.7||3727.7||3727.7|0
1741696660000|2025-03-11 12:37:40|3734.7||3734.7||3734.7||3734.7||0
1741696670000|2025-03-11 12:37:50|3735.2|3728.7|3735.2|3728.7|3735.2|3728.7|3735.2|3728.7|0
1741696680000|2025-03-11 12:38:00|3734.7||3734.7||3734.7||3734.7||0
1741696710000|2025-03-11 12:38:30||3728.2||3728.2||3728.2||3728.2|0
1741696720000|2025-03-11 12:38:40||3728.7||3728.7||3728.7||3728.7|0
1741696790000|2025-03-11 12:39:50||3728.2||3728.2||3728.2||3728.2|0
1741696800000|2025-03-11 12:40:00||3727.7||3727.7||3727.7||3727.7|0
1741696880000|2025-03-11 12:41:20||3727.2||3727.7||3727.7||3727.2|0
1741696900000|2025-03-11 12:41:40||3727.2||3727.2||3727.2||3727.2|0
1741696910000|2025-03-11 12:41:50||3727.7||3727.7||3727.7||3727.7|0
1741696920000|2025-03-11 12:42:00|3733.7|3727.2|3733.7|3726.7|3733.7|3727.2|3733.7|3726.7|0
1741696930000|2025-03-11 12:42:10||3726.2||3726.7||3726.7||3726.2|0
1741696940000|2025-03-11 12:42:20||3726.2||3726.7||3726.7||3726.2|0
1741697050000|2025-03-11 12:44:10||3727.2||3727.7||3727.7||3727.2|0
1741697080000|2025-03-11 12:44:40|3734.2||3734.2||3734.2||3734.2||0
1741697100000|2025-03-11 12:45:00|3733.7||3733.7||3734.2||3733.7||0
1741697110000|2025-03-11 12:45:10|3734.2||3734.7||3734.7||3734.2||0
1741697140000|2025-03-11 12:45:40||3727.2||3727.2||3727.2||3727.2|0
1741697150000|2025-03-11 12:45:50|3734.2|3726.7|3733.7|3726.7|3734.2|3726.7|3733.7|3726.7|0
1741697160000|2025-03-11 12:46:00|3732.7|3726.2|3732.7|3725.2|3732.7|3726.2|3732.7|3725.2|0
1741697180000|2025-03-11 12:46:20||3725.7||3725.7||3725.7||3725.7|0
1741697410000|2025-03-11 12:50:10|3731.7|3725.2|3731.7|3725.2|3731.7|3725.2|3731.7|3725.2|0
1741697420000|2025-03-11 12:50:20||3725.7||3725.7||3725.7||3725.7|0
1741697440000|2025-03-11 12:50:40|3732.2||3732.2||3732.2||3732.2||0
1741697460000|2025-03-11 12:51:00|3732.7|3726.2|3733.2|3726.7|3733.2|3726.7|3732.7|3726.2|0
1741697470000|2025-03-11 12:51:10|3733.7||3734.2||3734.2||3733.7||0
1741697490000|2025-03-11 12:51:30|3734.7|3727.7|3734.7|3727.7|3734.7|3727.7|3734.7|3727.7|0
1741697500000|2025-03-11 12:51:40|3735.2||3735.2||3735.2||3735.2||0
1741697510000|2025-03-11 12:51:50|3735.7|3728.7|3735.7|3728.7|3735.7|3728.7|3735.7|3728.7|0
1741697560000|2025-03-11 12:52:40|3736.2|3729.2|3735.7|3729.7|3736.2|3729.7|3735.7|3729.2|0
1741697570000|2025-03-11 12:52:50|3736.2||3736.2||3736.2||3736.2||0
1741697580000|2025-03-11 12:53:00|3735.7||3735.7||3735.7||3735.7||0
1741697620000|2025-03-11 12:53:40||3729.2||3729.2||3729.7||3729.2|0
1741697680000|2025-03-11 12:54:40||3728.7||3728.7||3728.7||3728.7|0
1741697830000|2025-03-11 12:57:10|3734.7|3728.2|3734.7|3727.7|3734.7|3728.2|3734.7|3727.7|0
1741697840000|2025-03-11 12:57:20||3727.2||3727.7||3727.7||3727.2|0
1741698030000|2025-03-11 13:00:30|3735.2|3728.2|3735.2|3728.7|3735.2|3728.7|3735.2|3728.2|0
1741698050000|2025-03-11 13:00:50|3735.7||3735.7||3735.7||3735.7||0
1741698060000|2025-03-11 13:01:00|3736.2||3735.7||3736.2||3735.7||0
1741698070000|2025-03-11 13:01:10|3736.2|3729.7|3736.2|3729.7|3736.2|3729.7|3736.2|3729.7|0
1741698110000|2025-03-11 13:01:50|3736.7||3736.7||3736.7||3736.7||0
1741698120000|2025-03-11 13:02:00|3737.2|3730.7|3737.7|3730.7|3737.7|3730.7|3737.2|3730.7|0
1741698130000|2025-03-11 13:02:10|3737.2||3737.2||3737.2||3737.2||0
1741698150000|2025-03-11 13:02:30|3737.7||3737.7||3737.7||3737.7||0
1741698160000|2025-03-11 13:02:40|3737.2||3737.2||3737.2||3737.2||0
1741698180000|2025-03-11 13:03:00||3730.2||3730.2||3730.2||3730.2|0
1741698190000|2025-03-11 13:03:10||3730.7||3730.7||3730.7||3730.7|0
1741698230000|2025-03-11 13:03:50||3730.2||3729.2||3730.2||3729.2|0
1741698240000|2025-03-11 13:04:00|3736.2|3728.7|3736.2|3728.7|3736.2|3728.7|3736.2|3728.7|0
1741698270000|2025-03-11 13:04:30||3729.2||3729.7||3729.7||3729.2|0
1741698380000|2025-03-11 13:06:20|3736.7|3730.7|3737.2|3730.7|3737.2|3730.7|3736.7|3730.7|0
1741698420000|2025-03-11 13:07:00||3730.2||3729.7||3730.2||3729.7|0
1741698470000|2025-03-11 13:07:50||3729.2||3729.2||3729.2||3729.2|0
1741698480000|2025-03-11 13:08:00||3728.7||3728.7||3728.7||3728.7|0
1741698500000|2025-03-11 13:08:20|3736.2|3728.2|3736.2|3728.2|3736.2|3728.2|3736.2|3728.2|0
1741698520000|2025-03-11 13:08:40|3735.7|3727.2|3735.2|3727.2|3735.7|3727.2|3735.2|3727.2|0
1741698530000|2025-03-11 13:08:50||3726.7||3726.7||3726.7||3726.7|0
1741698540000|2025-03-11 13:09:00|3734.2|3726.2|3734.2|3726.2|3734.2|3726.2|3734.2|3726.2|0
1741698550000|2025-03-11 13:09:10||3726.7||3726.7||3726.7||3726.7|0
1741698610000|2025-03-11 13:10:10||3726.2||3726.2||3726.2||3726.2|0
1741698620000|2025-03-11 13:10:20||3726.7||3726.2||3726.7||3726.2|0
1741698630000|2025-03-11 13:10:30|3733.2|3725.7|3733.2|3724.7|3733.2|3725.7|3733.2|3724.7|0
1741698640000|2025-03-11 13:10:40|3732.2|3724.2|3732.2|3724.2|3732.2|3724.2|3732.2|3724.2|0
1741698650000|2025-03-11 13:10:50||3723.2||3723.7||3723.7||3723.2|0
1741698660000|2025-03-11 13:11:00|3730.7||3730.7||3730.7||3730.7||0
1741698860000|2025-03-11 13:14:20|3731.2|3724.2|3731.2|3724.7|3731.2|3724.7|3731.2|3724.2|0
1741698870000|2025-03-11 13:14:30|3730.7||3730.7||3730.7||3730.7||0
1741698890000|2025-03-11 13:14:50||3724.2||3724.2||3724.2||3724.2|0
1741698900000|2025-03-11 13:15:00||3723.7||3723.7||3723.7||3723.7|0
1741698930000|2025-03-11 13:15:30||3723.2||3722.7||3723.2||3722.2|0
1741698940000|2025-03-11 13:15:40|3729.7|3722.2|3729.7|3722.7|3729.7|3722.7|3729.7|3722.2|0
1741699060000|2025-03-11 13:17:40||3723.2||3723.7||3723.7||3723.2|0
1741699070000|2025-03-11 13:17:50|3730.2||3730.2||3730.2||3730.2||0
1741699080000|2025-03-11 13:18:00|3729.7||3729.7||3729.7||3729.7||0
1741699100000|2025-03-11 13:18:20|3730.2||3730.2||3730.2||3730.2||0
1741699120000|2025-03-11 13:18:40|3730.7||3730.7||3730.7||3730.7||0
1741699130000|2025-03-11 13:18:50|3731.2|3724.7|3731.2|3724.7|3731.2|3724.7|3731.2|3724.7|0
1741699150000|2025-03-11 13:19:10|3730.7||3730.7||3730.7||3730.7||0
1741699210000|2025-03-11 13:20:10|3731.2||3731.2||3731.2||3731.2||0
1741699220000|2025-03-11 13:20:20|3731.7|3725.7|3731.2|3725.7|3731.7|3725.7|3731.2|3725.7|0
1741699270000|2025-03-11 13:21:10||3725.2||3725.2||3725.2||3725.2|0
1741699290000|2025-03-11 13:21:30||3725.7||3725.7||3725.7||3725.7|0
1741699320000|2025-03-11 13:22:00||3725.2||3725.2||3725.2||3725.2|0
1741699390000|2025-03-11 13:23:10||3724.7||3724.2||3724.7||3724.2|0
1741699440000|2025-03-11 13:24:00||3723.7||3723.7||3723.7||3723.7|0
1741699490000|2025-03-11 13:24:50|3730.2|3723.2|3730.2|3722.7|3730.2|3723.2|3730.2|3722.7|0
1741699500000|2025-03-11 13:25:00|3728.7|3722.2|3728.7|3721.2|3728.7|3722.2|3728.7|3721.2|0
1741699510000|2025-03-11 13:25:10||3721.7||3721.7||3721.7||3721.7|0
1741699540000|2025-03-11 13:25:40||3721.2||3721.2||3721.2||3721.2|0
1741699550000|2025-03-11 13:25:50||3721.7||3721.7||3721.7||3721.7|0
1741699620000|2025-03-11 13:27:00||3722.2||3722.7||3722.7||3722.2|0
1741699640000|2025-03-11 13:27:20|3729.2||3729.7||3729.7||3729.2||0
1741699650000|2025-03-11 13:27:30||3723.7||3723.7||3723.7||3723.7|0
1741699660000|2025-03-11 13:27:40|3729.2||3729.2||3729.2||3729.2||0
1741699680000|2025-03-11 13:28:00|3729.7||3729.2||3729.7||3729.2||0
1741699690000|2025-03-11 13:28:10||3723.2||3723.2||3723.2||3723.2|0
1741699720000|2025-03-11 13:28:40||3722.7||3722.7||3722.7||3722.7|0
1741699780000|2025-03-11 13:29:40||3722.2||3722.2||3722.2||3722.2|0
1741699790000|2025-03-11 13:29:50||3721.7||3721.2||3721.7||3721.2|0
1741699800000|2025-03-11 13:30:00|3728.2|3720.7|3727.7|3720.2|3728.2|3720.7|3727.7|3719.7|0
1741699810000|2025-03-11 13:30:10||3719.7||3719.2||3719.7||3719.2|0
1741699820000|2025-03-11 13:30:20|3727.2|3719.7|3726.7|3719.2|3727.2|3719.7|3726.7|3718.7|0
1741699830000|2025-03-11 13:30:30||3718.7||3718.7||3718.7||3718.2|0
1741699920000|2025-03-11 13:32:00|3725.7|3718.2|3724.7|3716.7|3725.7|3718.2|3724.7|3716.7|0
1741699930000|2025-03-11 13:32:10|3723.7|3716.2|3722.7|3714.7|3723.7|3716.2|3722.7|3714.7|0
1741699940000|2025-03-11 13:32:20||3715.2||3715.2||3715.2||3715.2|0
1741699950000|2025-03-11 13:32:30|3721.7|3714.7|3721.7|3713.2|3721.7|3714.7|3721.7|3713.2|0
1741699960000|2025-03-11 13:32:40||3713.7||3713.2||3713.7||3713.2|0
1741699970000|2025-03-11 13:32:50|3720.7|3712.7|3720.7|3712.2|3720.7|3712.7|3720.7|3712.2|0
1741699980000|2025-03-11 13:33:00|3720.2|3711.7|3719.7|3711.2|3720.2|3711.7|3719.7|3711.2|0
1741699990000|2025-03-11 13:33:10|3718.7|3710.7|3716.7|3708.2|3718.7|3710.7|3716.7|3708.2|0
1741700000000|2025-03-11 13:33:20|3716.2|3707.7|3715.7|3707.7|3716.2|3707.7|3715.7|3707.7|0
1741700010000|2025-03-11 13:33:30||3707.2||3707.2||3707.2||3707.2|0
1741700020000|2025-03-11 13:33:40||3708.2||3708.2||3708.2||3708.2|0
1741700050000|2025-03-11 13:34:10||3707.2||3707.2||3707.7||3707.2|0
1741700070000|2025-03-11 13:34:30|3714.7|3706.7|3713.7|3705.2|3714.7|3706.7|3713.7|3705.2|0
1741700080000|2025-03-11 13:34:40|3712.7|3704.7|3710.7|3702.2|3712.7|3704.7|3710.7|3702.2|0
1741700090000|2025-03-11 13:34:50||3701.7||3701.7||3701.7||3701.7|0
1741700100000|2025-03-11 13:35:00|3710.2|3701.2|3709.7|3700.7|3710.2|3701.2|3709.7|3700.7|0
1741700120000|2025-03-11 13:35:20|3710.7|3701.7|3710.7|3701.7|3710.7|3701.7|3710.7|3701.7|0
1741700130000|2025-03-11 13:35:30|3711.7|3702.2|3711.7|3703.7|3711.7|3703.7|3711.7|3702.2|0
1741700140000|2025-03-11 13:35:40||3702.7||3702.7||3702.7||3702.7|0
1741700170000|2025-03-11 13:36:10|3711.2|3701.7|3709.7|3701.7|3711.2|3701.7|3709.7|3701.7|0
1741700200000|2025-03-11 13:36:40|3710.7|3702.2|3710.7|3703.7|3710.7|3703.7|3710.7|3702.2|0
1741700220000|2025-03-11 13:37:00|3711.2|3704.7|3712.7|3705.7|3712.7|3705.7|3711.2|3704.7|0
1741700230000|2025-03-11 13:37:10|3713.7|3706.7|3714.7|3707.2|3714.7|3707.2|3713.7|3706.7|0
1741700240000|2025-03-11 13:37:20|3715.2|3707.7|3716.7|3708.7|3716.7|3708.7|3715.2|3707.7|0
1741700260000|2025-03-11 13:37:40||3709.2||3709.7||3709.7||3709.2|0
1741700270000|2025-03-11 13:37:50|3717.7|3710.2|3717.7|3710.7|3717.7|3710.7|3717.7|3710.2|0
1741700280000|2025-03-11 13:38:00|3718.7|3711.2|3718.7|3710.7|3718.7|3711.2|3718.7|3710.7|0
1741700290000|2025-03-11 13:38:10||3709.7||3709.7||3709.7||3709.7|0
1741700300000|2025-03-11 13:38:20|3718.2|3709.2|3716.7|3708.7|3718.2|3709.2|3716.7|3708.7|0
1741700310000|2025-03-11 13:38:30|3716.2|3708.2|3715.7|3706.7|3716.2|3708.2|3715.7|3706.7|0
1741700330000|2025-03-11 13:38:50||3707.2||3707.7||3707.7||3707.2|0
1741700340000|2025-03-11 13:39:00|3714.7|3707.2|3714.7|3706.7|3714.7|3707.2|3714.7|3706.7|0
1741700370000|2025-03-11 13:39:30|3715.2|3707.2|3715.7|3708.7|3715.7|3708.7|3715.2|3707.2|0
1741700380000|2025-03-11 13:39:40|3716.2|3709.7|3716.7|3709.7|3716.7|3709.7|3716.2|3709.7|0
1741700400000|2025-03-11 13:40:00||3709.2||3708.7||3709.2||3708.7|0
1741700410000|2025-03-11 13:40:10|3715.7||3715.7||3715.7||3715.7||0
1741700430000|2025-03-11 13:40:30|3714.7|3708.2|3714.7|3706.7|3714.7|3708.2|3714.7|3706.7|0
1741700440000|2025-03-11 13:40:40||3706.2||3706.2||3706.2||3706.2|0
1741700450000|2025-03-11 13:40:50||3706.7||3706.7||3706.7||3706.7|0
1741700460000|2025-03-11 13:41:00|3714.2|3706.2|3713.7|3706.7|3714.2|3706.7|3713.7|3706.2|0
1741700470000|2025-03-11 13:41:10||3706.2||3706.7||3706.7||3706.2|0
1741700480000|2025-03-11 13:41:20||3706.2||3706.7||3706.7||3706.2|0
1741700490000|2025-03-11 13:41:30|3713.2|3706.2|3712.7|3705.2|3713.2|3706.2|3712.7|3705.2|0
1741700500000|2025-03-11 13:41:40||3705.7||3704.7||3705.7||3704.7|0
1741700520000|2025-03-11 13:42:00||3705.2||3705.7||3705.7||3705.2|0
1741700530000|2025-03-11 13:42:10||3705.2||3705.7||3705.7||3705.2|0
1741700540000|2025-03-11 13:42:20|3713.2|3706.7|3713.7|3706.7|3713.7|3706.7|3713.2|3706.7|0
1741700550000|2025-03-11 13:42:30|3714.2|3707.7|3714.7|3707.7|3715.2|3707.7|3714.2|3707.7|0
1741700560000|2025-03-11 13:42:40|3715.2|3708.7|3715.7|3708.7|3715.7|3708.7|3715.2|3708.7|0
1741700570000|2025-03-11 13:42:50|3716.2||3716.2||3716.2||3716.2||0
1741700580000|2025-03-11 13:43:00|3715.7|3708.2|3715.7|3708.2|3715.7|3708.2|3715.7|3708.2|0
1741700600000|2025-03-11 13:43:20||3708.7||3708.7||3708.7||3708.2|0
1741700610000|2025-03-11 13:43:30||3708.2||3708.7||3708.7||3708.2|0
1741700640000|2025-03-11 13:44:00||3708.2||3707.7||3708.2||3707.7|0
1741700660000|2025-03-11 13:44:20|3716.2|3708.2|3716.2|3708.7|3716.2|3708.7|3716.2|3708.2|0
1741700670000|2025-03-11 13:44:30|3716.7|3709.7|3716.7|3709.7|3716.7|3709.7|3716.7|3709.7|0
1741700680000|2025-03-11 13:44:40|3717.2|3710.7|3717.2|3710.7|3717.2|3710.7|3716.7|3710.7|0
1741700690000|2025-03-11 13:44:50|3716.7|3710.2|3716.7|3710.7|3716.7|3710.7|3716.7|3710.2|0
1741700700000|2025-03-11 13:45:00|3717.2||3716.7||3717.2||3716.7||0
1741700710000|2025-03-11 13:45:10|3716.2|3710.2|3715.7|3707.7|3716.2|3710.2|3715.7|3707.7|0
1741700730000|2025-03-11 13:45:30||3707.2||3707.7||3707.7||3707.2|0
1741700800000|2025-03-11 13:46:40||3708.2||3708.7||3708.7||3708.2|0
1741700820000|2025-03-11 13:47:00||3708.2||3708.2||3708.7||3708.2|0
1741700830000|2025-03-11 13:47:10||3707.7||3707.7||3707.7||3707.2|0
1741700900000|2025-03-11 13:48:20|3716.2|3708.2|3716.2|3709.7|3716.2|3709.7|3716.2|3708.2|0
1741700910000|2025-03-11 13:48:30|3716.7|3710.2|3717.2|3710.7|3717.2|3710.7|3716.7|3710.2|0
1741700930000|2025-03-11 13:48:50|3717.7|3711.2|3718.7|3711.7|3718.7|3711.7|3717.7|3711.2|0
1741701010000|2025-03-11 13:50:10||3712.2||3712.7||3712.7||3712.2|0
1741701020000|2025-03-11 13:50:20|3719.2|3713.7|3719.7|3713.7|3720.2|3713.7|3718.7|3713.7|0
1741701030000|2025-03-11 13:50:30||3713.2||3713.2||3713.7||3713.2|0
1741701040000|2025-03-11 13:50:40||3713.7||3713.7||3713.7||3713.7|0
1741701060000|2025-03-11 13:51:00|3720.2||3720.2||3720.2||3720.2||0
1741701070000|2025-03-11 13:51:10|3719.7||3719.7||3719.7||3719.7||0
1741701080000|2025-03-11 13:51:20||3713.2||3711.7||3713.2||3711.7|0
1741701090000|2025-03-11 13:51:30|3718.7|3711.2|3716.7|3708.7|3718.7|3711.2|3716.7|3708.7|0
1741701100000|2025-03-11 13:51:40||3708.2||3708.2||3708.2||3708.2|0
1741701110000|2025-03-11 13:51:50||3708.7||3708.7||3708.7||3708.7|0
1741701120000|2025-03-11 13:52:00|3717.2|3709.2|3718.2|3711.7|3718.2|3711.7|3717.2|3709.2|0
1741701130000|2025-03-11 13:52:10|3717.7||3717.7||3717.7||3717.7||0
1741701140000|2025-03-11 13:52:20||3711.2||3711.2||3711.2||3711.2|0
1741701150000|2025-03-11 13:52:30|3716.7|3710.7|3716.7|3709.2|3716.7|3710.7|3716.7|3709.2|0
1741701160000|2025-03-11 13:52:40|3715.7|3708.7|3715.7|3707.7|3715.7|3708.7|3715.7|3707.7|0
1741701170000|2025-03-11 13:52:50||3708.2||3708.2||3708.7||3708.2|0
1741701180000|2025-03-11 13:53:00|3714.7|3707.7|3713.7|3705.7|3714.7|3707.7|3713.7|3705.7|0
1741701210000|2025-03-11 13:53:30|3712.7|3705.2|3712.7|3704.7|3712.7|3705.2|3712.7|3704.7|0
1741701220000|2025-03-11 13:53:40|3711.7|3704.2|3711.7|3704.2|3711.7|3704.2|3711.7|3704.2|0
1741701230000|2025-03-11 13:53:50||3704.7||3704.2||3704.7||3704.2|0
1741701240000|2025-03-11 13:54:00|3710.7|3703.7|3710.7|3702.7|3710.7|3703.7|3710.7|3702.7|0
1741701250000|2025-03-11 13:54:10|3710.2|3702.2|3709.7|3700.7|3710.2|3702.2|3709.7|3700.7|0
1741701260000|2025-03-11 13:54:20|3709.2|3701.2|3708.7|3701.2|3709.2|3701.2|3708.7|3701.2|0
1741701380000|2025-03-11 13:56:20|3763.2|3645.2|3761.2|3647.7|3763.2|3647.7|3761.2|3645.2|0
1741701390000|2025-03-11 13:56:30|3760.2|3648.2|3751.2|3657.7|3760.2|3657.7|3751.2|3648.2|0
1741701400000|2025-03-11 13:56:40|3750.2|3658.2|3741.2|3667.7|3750.2|3667.7|3741.2|3658.2|0
1741701410000|2025-03-11 13:56:50|3740.2|3668.2|3731.2|3677.7|3740.2|3677.7|3731.2|3668.2|0
1741701420000|2025-03-11 13:57:00|3730.2|3678.2|3721.2|3687.7|3730.2|3687.7|3721.2|3678.2|0
1741701430000|2025-03-11 13:57:10|3720.2|3688.2|3709.2|3698.2|3720.2|3698.2|3708.2|3688.2|0
1741701440000|2025-03-11 13:57:20|3707.7|3699.2|3707.7|3699.2|3707.7|3699.2|3707.7|3699.2|0
1741701480000|2025-03-11 13:58:00||3699.7||3701.2||3701.2||3699.7|0
1741701510000|2025-03-11 13:58:30|3708.2||3708.2||3708.2||3708.2||0
1741701520000|2025-03-11 13:58:40|3708.7|3701.7|3709.2|3702.2|3709.2|3702.2|3708.7|3701.7|0
1741701530000|2025-03-11 13:58:50|3709.7|3703.2|3709.7|3703.2|3709.7|3703.2|3709.7|3703.2|0
1741701550000|2025-03-11 13:59:10|3709.2||3709.2||3709.2||3709.2||0
1741701560000|2025-03-11 13:59:20|3709.7||3710.2||3710.2||3709.7||0
1741701590000|2025-03-11 13:59:50|3710.7||3710.7||3710.7||3710.7||0
1741701600000|2025-03-11 14:00:00|3710.2||3711.2||3711.7||3710.2||0
1741701620000|2025-03-11 14:00:20|3711.7|3703.7|3714.7|3706.2|3714.7|3706.2|3711.7|3703.7|0
1741701630000|2025-03-11 14:00:30|3714.2|3707.2|3715.7|3707.2|3715.7|3707.2|3714.2|3707.2|0
1741701640000|2025-03-11 14:00:40|3715.2|3707.7|3716.7|3709.2|3716.7|3709.2|3715.2|3707.7|0
1741701650000|2025-03-11 14:00:50|3717.2|3709.7|3718.2|3710.2|3718.2|3710.2|3717.2|3709.7|0
1741701660000|2025-03-11 14:01:00|3718.7|3710.7|3719.2|3711.2|3719.2|3711.2|3718.2|3710.7|0
1741701670000|2025-03-11 14:01:10|3718.2|3710.7|3717.2|3709.2|3718.2|3710.7|3717.2|3709.2|0
1741701680000|2025-03-11 14:01:20|3718.2|3709.7|3718.7|3710.2|3719.2|3710.2|3718.2|3709.7|0
1741701690000|2025-03-11 14:01:30|3718.2|3709.2|3714.7|3707.2|3718.2|3709.2|3714.7|3706.7|0
1741701700000|2025-03-11 14:01:40|3714.2|3706.7|3711.7|3704.2|3714.2|3706.7|3711.7|3704.2|0
1741701710000|2025-03-11 14:01:50||3703.7||3704.2||3704.2||3703.7|0
1741701720000|2025-03-11 14:02:00|3711.2|3703.7|3708.7|3700.7|3711.2|3703.7|3708.7|3700.7|0
1741701730000|2025-03-11 14:02:10||3701.7||3700.7||3701.7||3700.7|0
1741701740000|2025-03-11 14:02:20|3708.2|3700.2|3707.7|3699.2|3708.2|3700.2|3707.7|3699.2|0
1741701750000|2025-03-11 14:02:30|3706.7|3698.7|3704.7|3695.7|3706.7|3698.7|3704.7|3695.7|0
1741701760000|2025-03-11 14:02:40|3705.7|3696.7|3704.7|3696.7|3705.7|3696.7|3704.7|3695.7|0
1741701770000|2025-03-11 14:02:50|3703.7|3695.7|3703.7|3695.7|3703.7|3695.7|3703.7|3695.7|0
1741701780000|2025-03-11 14:03:00||3695.2||3695.2||3695.2||3695.2|0
1741701790000|2025-03-11 14:03:10||3696.2||3696.2||3696.2||3696.2|0
1741701800000|2025-03-11 14:03:20|3703.2|3695.2|3702.7|3695.2|3703.2|3695.2|3702.7|3695.2|0
1741701810000|2025-03-11 14:03:30|3701.7|3694.7|3700.7|3692.2|3701.7|3694.7|3700.7|3692.2|0
1741701820000|2025-03-11 14:03:40|3700.2|3691.7|3699.7|3691.7|3700.2|3691.7|3699.7|3691.7|0
1741701850000|2025-03-11 14:04:10|3698.7|3691.2|3696.7|3687.7|3698.7|3691.2|3696.7|3687.7|0
1741701860000|2025-03-11 14:04:20|3696.2|3686.7|3694.7|3685.7|3696.2|3686.7|3694.7|3685.7|0
1741701880000|2025-03-11 14:04:40|3694.2|3686.2|3693.7|3686.2|3694.2|3686.2|3693.7|3686.2|0
1741701890000|2025-03-11 14:04:50|3694.7|3685.7|3694.7|3686.7|3694.7|3686.7|3694.7|3685.7|0
1741701900000|2025-03-11 14:05:00|3695.7|3685.7|3695.7|3687.7|3695.7|3687.7|3695.7|3685.7|0
1741701910000|2025-03-11 14:05:10|3696.7|3688.2|3696.7|3689.7|3696.7|3689.7|3696.7|3688.2|0
1741701920000|2025-03-11 14:05:20||3688.7||3689.7||3689.7||3688.7|0
1741701930000|2025-03-11 14:05:30|3697.7|3688.7|3696.7|3688.7|3697.7|3688.7|3696.7|3688.7|0
1741701960000|2025-03-11 14:06:00|3697.7|3689.2|3698.7|3690.7|3698.7|3690.7|3697.7|3689.2|0
1741701970000|2025-03-11 14:06:10||3690.2||3690.7||3690.7||3690.2|0
1741701980000|2025-03-11 14:06:20|3697.7|3690.2|3697.7|3689.7|3697.7|3690.2|3697.7|3689.7|0
1741701990000|2025-03-11 14:06:30|3698.7|3690.2|3698.7|3691.7|3698.7|3691.7|3698.7|3690.2|0
1741702000000|2025-03-11 14:06:40|3699.7|3692.7|3700.7|3692.7|3700.7|3692.7|3699.7|3692.7|0
1741702020000|2025-03-11 14:07:00|3701.7|3693.2|3703.2|3695.7|3703.2|3695.7|3701.7|3693.2|0
1741702030000|2025-03-11 14:07:10|3703.7||3703.7||3703.7||3703.7||0
1741702070000|2025-03-11 14:07:50||3695.2||3695.7||3695.7||3695.2|0
1741702090000|2025-03-11 14:08:10||3696.2||3696.7||3696.7||3696.2|0
1741702100000|2025-03-11 14:08:20|3703.2||3702.7||3703.2||3702.7||0
1741702110000|2025-03-11 14:08:30|3703.2||3703.2||3703.2||3703.2||0
1741702120000|2025-03-11 14:08:40|3702.7|3696.2|3702.7|3695.7|3702.7|3696.2|3702.7|3695.7|0
1741702130000|2025-03-11 14:08:50||3695.2||3695.7||3695.7||3695.2|0
1741702140000|2025-03-11 14:09:00|3703.2|3696.2|3704.7|3698.7|3704.7|3698.7|3703.2|3696.2|0
1741702150000|2025-03-11 14:09:10||3699.2||3698.7||3699.2||3698.7|0
1741702160000|2025-03-11 14:09:20||3699.2||3698.7||3699.2||3698.7|0
1741702170000|2025-03-11 14:09:30||3698.2||3698.2||3698.2||3698.2|0
1741702180000|2025-03-11 14:09:40||3698.7||3698.7||3698.7||3698.7|0
1741702200000|2025-03-11 14:10:00||3698.2||3696.7||3698.2||3696.7|0
1741702210000|2025-03-11 14:10:10||3696.2||3696.2||3696.2||3696.2|0
1741702220000|2025-03-11 14:10:20||3696.7||3696.7||3696.7||3696.7|0
1741702230000|2025-03-11 14:10:30|3705.7|3697.7|3705.7|3698.7|3705.7|3698.7|3705.7|3697.7|0
1741702250000|2025-03-11 14:10:50||3698.2||3698.2||3698.2||3698.2|0
1741702260000|2025-03-11 14:11:00|3704.7|3697.7|3703.7|3696.2|3704.7|3697.7|3703.7|3696.2|0
1741702270000|2025-03-11 14:11:10|3702.7|3695.7|3702.7|3695.7|3702.7|3695.7|3702.7|3695.7|0
1741702280000|2025-03-11 14:11:20||3695.2||3695.2||3695.7||3695.2|0
1741702290000|2025-03-11 14:11:30|3701.7|3694.7|3700.7|3692.7|3701.7|3694.7|3700.7|3692.7|0
1741702300000|2025-03-11 14:11:40|3699.7|3692.2|3699.7|3691.2|3699.7|3692.2|3699.7|3691.2|0
1741702310000|2025-03-11 14:11:50|3698.7|3690.7|3698.7|3690.7|3698.7|3690.7|3698.7|3690.2|0
1741702320000|2025-03-11 14:12:00||3690.2||3690.7||3690.7||3690.2|0
1741702330000|2025-03-11 14:12:10|3698.2|3689.7|3697.7|3689.7|3698.2|3689.7|3697.7|3689.7|0
1741702370000|2025-03-11 14:12:50|3697.2|3689.2|3696.7|3689.2|3697.2|3689.2|3696.7|3689.2|0
1741702380000|2025-03-11 14:13:00||3689.7||3689.7||3689.7||3689.2|0
1741702410000|2025-03-11 14:13:30||3689.2||3689.2||3689.2||3689.2|0
1741702420000|2025-03-11 14:13:40||3689.7||3689.7||3689.7||3689.2|0
1741702440000|2025-03-11 14:14:00|3697.2||3697.2||3697.2||3697.2||0
1741702450000|2025-03-11 14:14:10|3696.7|3689.2|3696.7|3689.2|3697.2|3689.2|3696.7|3689.2|0
1741702460000|2025-03-11 14:14:20||3689.7||3689.7||3689.7||3689.7|0
1741702470000|2025-03-11 14:14:30||3689.2||3689.2||3689.2||3689.2|0
1741702480000|2025-03-11 14:14:40|3695.7|3688.7|3695.7|3687.7|3695.7|3688.7|3695.7|3687.7|0
1741702490000|2025-03-11 14:14:50||3688.7||3688.7||3688.7||3688.7|0
1741702540000|2025-03-11 14:15:40|3696.2|3689.7|3697.2|3689.7|3697.2|3689.7|3696.2|3689.7|0
1741702550000|2025-03-11 14:15:50|3696.7|3690.2|3698.2|3690.7|3698.2|3690.7|3696.7|3690.2|0
1741702560000|2025-03-11 14:16:00|3698.7|3691.2|3699.2|3691.7|3699.2|3691.7|3698.7|3691.2|0
1741702570000|2025-03-11 14:16:10|3699.7|3692.7|3699.7|3692.7|3700.2|3692.7|3699.7|3692.7|0
1741702580000|2025-03-11 14:16:20|3700.2|3693.7|3700.7|3693.2|3700.7|3693.7|3700.2|3693.2|0
1741702590000|2025-03-11 14:16:30|3699.7|3692.7|3699.7|3691.7|3699.7|3692.7|3699.7|3691.7|0
1741702600000|2025-03-11 14:16:40|3698.7||3698.7||3698.7||3698.7||0
1741702610000|2025-03-11 14:16:50||3691.2||3691.2||3691.2||3691.2|0
1741702620000|2025-03-11 14:17:00|3697.7|3690.7|3697.7|3690.2|3697.7|3690.7|3697.7|3690.2|0
1741702630000|2025-03-11 14:17:10|3696.7|3689.7|3694.7|3686.7|3696.7|3689.7|3694.7|3686.7|0
1741702640000|2025-03-11 14:17:20|3695.2|3687.2|3695.2|3687.7|3695.2|3687.7|3695.2|3687.2|0
1741702650000|2025-03-11 14:17:30|3694.7||3694.7||3694.7||3694.7||0
1741702680000|2025-03-11 14:18:00|3695.2||3695.2||3695.2||3695.2||0
1741702690000|2025-03-11 14:18:10|3695.7||3695.7||3695.7||3695.7||0
1741702700000|2025-03-11 14:18:20||3688.7||3688.7||3688.7||3688.7|0
1741702720000|2025-03-11 14:18:40|3696.2|3689.7|3696.7|3689.7|3696.7|3689.7|3696.2|3689.7|0
1741702730000|2025-03-11 14:18:50||3689.2||3689.2||3689.2||3689.2|0
1741702740000|2025-03-11 14:19:00|3696.2|3688.7|3695.7|3688.7|3696.2|3688.7|3695.7|3688.7|0
1741702750000|2025-03-11 14:19:10|3696.2|3689.2|3699.7|3691.7|3700.2|3691.7|3696.2|3689.2|0
1741702790000|2025-03-11 14:19:50|3698.7||3698.7||3698.7||3698.7||0
1741702800000|2025-03-11 14:20:00||3691.2||3691.7||3691.7||3691.2|0
1741702820000|2025-03-11 14:20:20||3691.2||3691.7||3691.7||3691.2|0
1741702850000|2025-03-11 14:20:50|3699.2||3699.2||3699.2||3699.2||0
1741702860000|2025-03-11 14:21:00|3699.7|3692.2|3699.7|3692.7|3699.7|3692.7|3699.7|3692.2|0
1741702880000|2025-03-11 14:21:20||3692.2||3692.2||3692.7||3692.2|0
1741702890000|2025-03-11 14:21:30|3699.2||3698.7||3699.2||3698.7||0
1741702900000|2025-03-11 14:21:40|3698.2|3691.7|3697.7|3691.2|3698.2|3691.7|3697.7|3691.2|0
1741702910000|2025-03-11 14:21:50||3691.7||3691.7||3691.7||3691.7|0
1741702920000|2025-03-11 14:22:00||3691.2||3690.7||3691.2||3690.7|0
1741702940000|2025-03-11 14:22:20||3690.2||3690.7||3690.7||3690.2|0
1741702950000|2025-03-11 14:22:30||3690.2||3690.2||3690.7||3690.2|0
1741702960000|2025-03-11 14:22:40|3696.7|3689.7|3696.7|3688.7|3696.7|3689.7|3696.7|3688.7|0
1741702990000|2025-03-11 14:23:10|3696.2|3688.2|3694.7|3687.7|3696.2|3688.2|3694.7|3687.7|0
1741703040000|2025-03-11 14:24:00||3686.7||3686.7||3686.7||3686.7|0
1741703050000|2025-03-11 14:24:10|3694.2|3684.7|3690.7|3682.7|3694.2|3684.7|3690.7|3682.7|0
1741703060000|2025-03-11 14:24:20|3689.7|3682.2|3689.7|3681.7|3689.7|3682.2|3689.7|3681.7|0
1741703070000|2025-03-11 14:24:30||3682.7||3682.7||3682.7||3682.7|0
1741703080000|2025-03-11 14:24:40|3690.7|3683.7|3691.2|3683.7|3691.2|3683.7|3690.7|3683.7|0
1741703090000|2025-03-11 14:24:50|3691.7||3691.7||3691.7||3691.7||0
1741703100000|2025-03-11 14:25:00|3692.2|3684.7|3692.7|3685.7|3692.7|3685.7|3691.7|3684.7|0
1741703120000|2025-03-11 14:25:20|3693.2||3692.7||3693.2||3692.7||0
1741703150000|2025-03-11 14:25:50||3685.2||3685.2||3685.2||3685.2|0
1741703160000|2025-03-11 14:26:00|3691.7|3685.7|3691.7|3684.7|3691.7|3685.7|3691.7|3684.7|0
1741703170000|2025-03-11 14:26:10|3692.2||3692.2||3692.2||3692.2||0
1741703180000|2025-03-11 14:26:20|3691.7||3691.7||3691.7||3691.7||0
1741703190000|2025-03-11 14:26:30|3692.2||3692.2||3692.2||3692.2||0
1741703200000|2025-03-11 14:26:40|3691.7||3692.2||3692.2||3691.7||0
1741703210000|2025-03-11 14:26:50||3685.7||3685.7||3685.7||3685.7|0
1741703220000|2025-03-11 14:27:00|3691.7||3691.7||3691.7||3691.7||0
1741703240000|2025-03-11 14:27:20|3690.7|3685.2|3689.7|3681.7|3690.7|3685.2|3689.7|3681.7|0
1741703250000|2025-03-11 14:27:30|3688.7|3681.2|3685.7|3678.2|3688.7|3681.2|3685.7|3678.2|0
1741703260000|2025-03-11 14:27:40|3686.7|3677.7|3686.2|3678.7|3686.7|3678.7|3686.2|3677.7|0
1741703270000|2025-03-11 14:27:50|3686.7|3677.7|3683.7|3676.2|3686.7|3677.7|3683.2|3676.2|0
1741703280000|2025-03-11 14:28:00|3683.2|3675.7|3683.7|3675.2|3683.7|3675.7|3683.2|3675.2|0
1741703290000|2025-03-11 14:28:10|3683.2|3674.7|3682.7|3674.2|3683.2|3674.7|3682.7|3674.2|0
1741703330000|2025-03-11 14:28:50||3675.2||3675.2||3675.2||3675.2|0
1741703340000|2025-03-11 14:29:00|3683.7|3675.7|3683.7|3676.2|3683.7|3676.2|3683.7|3675.7|0
1741703400000|2025-03-11 14:30:00|3684.7|3677.2|3686.7|3678.2|3686.7|3678.2|3684.7|3677.2|0
1741703410000|2025-03-11 14:30:10|3687.7|3678.7|3688.7|3679.2|3688.7|3679.2|3687.7|3678.7|0
1741703420000|2025-03-11 14:30:20|3687.7||3687.7||3687.7||3687.7||0
1741703430000|2025-03-11 14:30:30|3687.2||3686.7||3687.2||3686.7||0
1741703440000|2025-03-11 14:30:40|3686.2|3678.7|3685.7|3678.2|3686.2|3678.7|3685.7|3678.2|0
1741703450000|2025-03-11 14:30:50|3685.2||3685.2||3685.2||3684.7||0
1741703460000|2025-03-11 14:31:00|3685.7|3679.2|3687.7|3679.2|3687.7|3679.2|3685.7|3679.2|0
1741703470000|2025-03-11 14:31:10|3688.7|3680.2|3688.7|3680.2|3688.7|3680.2|3688.7|3680.2|0
1741703480000|2025-03-11 14:31:20||3680.7||3681.2||3681.2||3680.7|0
1741703490000|2025-03-11 14:31:30|3689.2||3689.2||3689.2||3689.2||0
1741703500000|2025-03-11 14:31:40|3689.7|3682.2|3688.7|3681.7|3690.7|3683.2|3688.7|3681.7|0
1741703510000|2025-03-11 14:31:50|3688.2|3681.2|3687.7|3680.2|3688.2|3681.2|3687.7|3680.2|0
1741703520000|2025-03-11 14:32:00|3687.2|3679.7|3686.2|3679.2|3687.2|3679.7|3685.7|3678.7|1
1741703540000|2025-03-11 14:32:20|3686.7||3686.7||3686.7||3686.7||0
1741703570000|2025-03-11 14:32:50|3686.2|3678.7|3685.7|3677.7|3686.2|3678.7|3685.7|3677.7|0
1741703580000|2025-03-11 14:33:00|3685.2|3677.2|3683.7|3675.7|3685.2|3677.2|3683.7|3675.7|0
1741703590000|2025-03-11 14:33:10||3676.2||3675.7||3676.2||3675.7|0
1741703600000|2025-03-11 14:33:20||3676.2||3676.2||3676.2||3676.2|0
1741703610000|2025-03-11 14:33:30||3675.7||3676.2||3676.2||3675.7|0
1741703640000|2025-03-11 14:34:00|3683.2|3675.7|3682.7|3675.2|3683.2|3675.7|3682.2|3675.2|0
1741703660000|2025-03-11 14:34:20|3682.2|3674.2|3681.7|3674.2|3682.2|3674.7|3681.7|3674.2|0
1741703670000|2025-03-11 14:34:30||3674.7||3674.7||3674.7||3674.7|0
1741703730000|2025-03-11 14:35:30|3682.2|3675.2|3681.7|3675.7|3682.2|3675.7|3681.7|3675.2|0
1741703760000|2025-03-11 14:36:00||3675.2||3675.7||3675.7||3675.2|0
1741703770000|2025-03-11 14:36:10|3682.2|3676.7|3684.7|3677.7|3684.7|3677.7|3682.2|3676.7|0
1741703780000|2025-03-11 14:36:20|3685.2||3684.7||3685.2||3684.7||0
1741703790000|2025-03-11 14:36:30||3677.2||3677.2||3677.2||3677.2|0
1741703800000|2025-03-11 14:36:40|3684.2|3676.7|3682.7|3675.7|3684.2|3676.7|3682.7|3675.7|0
1741703810000|2025-03-11 14:36:50|3683.2||3683.7||3683.7||3683.2||0
1741703820000|2025-03-11 14:37:00|3684.2|3676.2|3683.7|3676.7|3684.2|3676.7|3683.7|3676.2|0
1741703830000|2025-03-11 14:37:10||3676.2||3676.2||3676.2||3676.2|0
1741703840000|2025-03-11 14:37:20|3683.2|3675.7|3681.7|3673.7|3683.2|3675.7|3681.7|3673.7|0
1741703850000|2025-03-11 14:37:30|3680.7|3673.2|3679.7|3672.7|3680.7|3673.2|3679.7|3672.2|0
1741703860000|2025-03-11 14:37:40|3680.2||3680.2||3680.2||3680.2||0
1741703870000|2025-03-11 14:37:50|3680.7|3673.2|3680.7|3673.7|3681.2|3673.7|3680.7|3673.2|0
1741703890000|2025-03-11 14:38:10||3673.2||3673.2||3673.2||3673.2|0
1741703900000|2025-03-11 14:38:20|3679.7|3672.7|3679.7|3671.7|3679.7|3672.7|3679.7|3671.2|0
1741703970000|2025-03-11 14:39:30|3679.2|3671.2|3678.7|3670.2|3679.2|3671.2|3678.7|3670.2|0
1741703980000|2025-03-11 14:39:40||3670.7||3670.2||3670.7||3670.2|0
1741703990000|2025-03-11 14:39:50||3669.2||3669.7||3669.7||3669.2|0
1741704010000|2025-03-11 14:40:10||3670.7||3670.7||3670.7||3670.7|0
1741704020000|2025-03-11 14:40:20|3678.2||3677.7||3678.2||3677.7||0
1741704040000|2025-03-11 14:40:40|3678.2||3677.7||3678.2||3677.7||0
1741704060000|2025-03-11 14:41:00|3676.7|3670.2|3676.7|3669.7|3676.7|3670.2|3676.7|3669.7|0
1741704070000|2025-03-11 14:41:10||3669.2||3668.7||3669.7||3668.2|0
1741704090000|2025-03-11 14:41:30|3676.2|3668.2|3675.7|3668.2|3676.2|3668.2|3675.7|3668.2|0
1741704100000|2025-03-11 14:41:40||3668.7||3668.7||3668.7||3668.7|0
1741704120000|2025-03-11 14:42:00|3676.2||3676.7||3676.7||3676.2||0
1741704130000|2025-03-11 14:42:10|3677.2|3669.7|3677.7|3669.7|3677.7|3669.7|3677.2|3669.7|0
1741704180000|2025-03-11 14:43:00||3670.2||3670.7||3670.7||3670.2|0
1741704190000|2025-03-11 14:43:10|3678.2|3671.7|3680.2|3672.7|3680.2|3672.7|3678.2|3671.7|0
1741704200000|2025-03-11 14:43:20|3680.7|3673.2|3681.7|3673.7|3681.7|3673.7|3680.7|3673.2|0
1741704210000|2025-03-11 14:43:30|3682.2|3674.2|3684.7|3675.7|3684.7|3675.7|3682.2|3674.2|0
1741704220000|2025-03-11 14:43:40||3676.7||3676.2||3676.7||3675.7|0
1741704230000|2025-03-11 14:43:50|3685.2|3676.7|3686.2|3677.7|3686.2|3677.7|3685.2|3676.7|0
1741704240000|2025-03-11 14:44:00|3686.7|3678.2|3690.7|3681.7|3690.7|3681.7|3686.7|3678.2|0
1741704250000|2025-03-11 14:44:10|3690.2|3680.7|3689.7|3680.7|3690.7|3680.7|3689.7|3680.7|0
1741704260000|2025-03-11 14:44:20|3688.7|3679.7|3688.7|3679.7|3688.7|3679.7|3688.7|3679.7|0
1741704270000|2025-03-11 14:44:30|3687.7|3678.7|3687.7|3678.7|3687.7|3678.7|3687.2|3678.7|0
1741704280000|2025-03-11 14:44:40|3687.2|3679.7|3687.7|3679.7|3688.7|3679.7|3686.7|3679.7|0
1741704290000|2025-03-11 14:44:50|3688.7|3680.7|3688.7|3679.7|3688.7|3680.7|3688.7|3679.7|0
1741704300000|2025-03-11 14:45:00|3688.2|3680.7|3686.7|3678.7|3688.2|3680.7|3686.7|3678.7|0
1741704310000|2025-03-11 14:45:10|3687.7|3679.7|3687.7|3679.7|3687.7|3679.7|3687.7|3679.7|0
1741704320000|2025-03-11 14:45:20|3688.7|3680.7|3688.7|3680.7|3688.7|3680.7|3688.7|3680.7|0
1741704340000|2025-03-11 14:45:40|3689.7|3681.2|3690.7|3681.7|3690.7|3681.7|3689.7|3681.2|0
1741704350000|2025-03-11 14:45:50||3682.7||3682.7||3682.7||3682.7|0
1741704360000|2025-03-11 14:46:00|3690.2|3682.2|3689.7|3682.2|3690.2|3682.2|3689.7|3682.2|0
1741704380000|2025-03-11 14:46:20||3682.7||3682.7||3682.7||3682.7|0
1741704390000|2025-03-11 14:46:30||3682.2||3681.7||3682.2||3681.7|0
1741704420000|2025-03-11 14:47:00|3689.2|3680.7|3687.7|3680.2|3689.2|3680.7|3687.7|3680.2|0
1741704430000|2025-03-11 14:47:10|3686.7|3679.7|3686.7|3678.7|3686.7|3679.7|3686.7|3678.7|0
1741704480000|2025-03-11 14:48:00||3679.7||3679.7||3679.7||3679.7|0
1741704490000|2025-03-11 14:48:10||3679.2||3679.2||3679.2||3679.2|0
1741704500000|2025-03-11 14:48:20|3685.7|3679.7|3685.7|3679.2|3685.7|3679.7|3685.7|3679.2|0
1741704510000|2025-03-11 14:48:30|3684.7|3678.7|3682.7|3675.7|3684.7|3678.7|3682.7|3675.7|0
1741704520000|2025-03-11 14:48:40|3681.7|3675.2|3681.7|3674.7|3681.7|3675.2|3681.7|3674.7|0
1741704530000|2025-03-11 14:48:50|3682.2|3674.2|3682.7|3675.2|3682.7|3675.2|3682.2|3674.2|0
1741704540000|2025-03-11 14:49:00|3681.7|3674.2|3683.2|3675.2|3683.2|3675.2|3681.7|3674.2|0
1741704550000|2025-03-11 14:49:10|3682.2|3674.2|3681.2|3674.7|3683.2|3674.7|3681.2|3674.2|0
1741704560000|2025-03-11 14:49:20||3674.2||3673.7||3674.2||3673.7|0
1741704600000|2025-03-11 14:50:00|3681.7|3674.7|3684.7|3676.7|3684.7|3676.7|3681.7|3674.7|0
1741704610000|2025-03-11 14:50:10|3683.7|3676.2|3683.7|3676.2|3683.7|3676.7|3683.7|3676.2|0
1741704630000|2025-03-11 14:50:30||3676.7||3676.7||3676.7||3676.7|0
1741704650000|2025-03-11 14:50:50|3684.2||3684.2||3684.2||3684.2||0
1741704660000|2025-03-11 14:51:00|3684.7||3684.7||3684.7||3684.7||0
1741704680000|2025-03-11 14:51:20||3677.7||3677.7||3677.7||3677.7|0
1741704720000|2025-03-11 14:52:00|3683.7|3677.2|3683.7|3676.7|3683.7|3677.2|3683.7|3676.7|0
1741704740000|2025-03-11 14:52:20|3684.2||3684.2||3684.2||3684.2||0
1741704750000|2025-03-11 14:52:30|3684.7|3677.2|3686.2|3678.7|3686.2|3678.7|3684.7|3677.2|0
1741704770000|2025-03-11 14:52:50|3686.7|3679.7|3688.2|3679.7|3688.2|3679.7|3686.7|3679.7|0
1741704780000|2025-03-11 14:53:00|3688.7|3680.2|3688.7|3680.7|3689.2|3680.7|3688.7|3680.2|0
1741704790000|2025-03-11 14:53:10|3689.2|3681.7|3689.7|3681.7|3689.7|3681.7|3689.2|3681.7|0
1741704820000|2025-03-11 14:53:40|3690.7|3682.2|3690.7|3682.7|3690.7|3682.7|3690.7|3682.2|0
1741704850000|2025-03-11 14:54:10|3691.2|3683.2|3690.7|3683.7|3691.2|3683.7|3690.7|3683.2|0
1741704860000|2025-03-11 14:54:20|3691.2|3684.2|3692.2|3684.7|3692.2|3684.7|3691.2|3684.2|0
1741704870000|2025-03-11 14:54:30|3692.7|3685.2|3692.2|3685.7|3692.7|3685.7|3692.2|3685.2|0
1741704890000|2025-03-11 14:54:50||3685.2||3684.7||3685.2||3684.7|0
1741704900000|2025-03-11 14:55:00|3691.2|3684.2|3691.2|3683.7|3691.2|3684.2|3691.2|3683.7|0
1741704910000|2025-03-11 14:55:10||3683.2||3683.2||3683.2||3683.2|0
1741704920000|2025-03-11 14:55:20|3690.2|3682.7|3688.2|3680.2|3690.2|3682.7|3688.2|3680.2|0
1741704930000|2025-03-11 14:55:30||3680.7||3680.7||3680.7||3680.7|0
1741704940000|2025-03-11 14:55:40|3688.7|3681.2|3689.2|3681.7|3689.2|3681.7|3688.7|3681.2|0
1741704960000|2025-03-11 14:56:00||3681.2||3681.7||3681.7||3681.2|0
1741704970000|2025-03-11 14:56:10|3688.2|3680.7|3687.2|3680.7|3688.2|3680.7|3687.2|3680.7|0
1741704980000|2025-03-11 14:56:20||3680.2||3679.7||3680.2||3679.7|0
1741705080000|2025-03-11 14:58:00|3686.7|3679.2|3685.2|3678.2|3686.7|3679.2|3685.2|3678.2|0
1741705090000|2025-03-11 14:58:10||3677.7||3677.7||3677.7||3677.7|0
1741705100000|2025-03-11 14:58:20||3677.2||3677.7||3677.7||3677.2|0
1741705110000|2025-03-11 14:58:30|3684.2|3677.2|3684.2|3676.2|3684.2|3677.2|3684.2|3676.2|0
1741705130000|2025-03-11 14:58:50|3683.7|3675.7|3683.2|3675.7|3683.7|3675.7|3683.2|3675.7|0
1741705140000|2025-03-11 14:59:00|3682.2|3675.2|3682.2|3674.7|3682.2|3675.2|3682.2|3674.2|0
1741705150000|2025-03-11 14:59:10|3681.7|3674.2|3681.2|3673.7|3681.7|3674.2|3681.2|3673.7|0
1741705180000|2025-03-11 14:59:40||3673.2||3673.7||3673.7||3673.2|0
1741705190000|2025-03-11 14:59:50||3673.2||3673.7||3673.7||3673.2|0
1741705200000|2025-03-11 15:00:00|3680.2|3672.7|3679.2|3671.7|3680.2|3672.7|3679.2|3671.7|0
1741705210000|2025-03-11 15:00:10||3671.2||3671.2||3671.7||3671.2|0
1741705220000|2025-03-11 15:00:20||3671.7||3671.7||3671.7||3671.2|0
1741705230000|2025-03-11 15:00:30|3679.7|3672.7|3681.2|3673.7|3681.2|3673.7|3679.7|3672.7|0
1741705260000|2025-03-11 15:01:00|3681.7|3674.7|3682.7|3674.7|3682.7|3674.7|3681.7|3674.7|0
1741705270000|2025-03-11 15:01:10|3682.2||3682.2||3682.7||3682.2||0
1741705280000|2025-03-11 15:01:20|3682.7|3675.2|3685.2|3677.7|3685.2|3677.7|3682.7|3675.2|0
1741705300000|2025-03-11 15:01:40|3685.7||3685.2||3685.7||3685.2||0
1741705320000|2025-03-11 15:02:00||3677.2||3677.2||3677.2||3677.2|0
1741705330000|2025-03-11 15:02:10|3683.7|3676.7|3683.7|3676.7|3683.7|3676.7|3683.7|3676.7|0
1741705340000|2025-03-11 15:02:20|3684.2||3684.2||3684.2||3684.2||0
1741705350000|2025-03-11 15:02:30|3683.7|3670.7|3689.2|3672.7|3689.2|3672.7|3683.7|3670.7|0
1741705360000|2025-03-11 15:02:40|3688.7|3671.7|3688.2|3623.2|3688.7|3672.2|3688.2|3618.2|0
1741705370000|2025-03-11 15:02:50|3689.2|3623.7|3688.2|3633.2|3689.2|3633.2|3688.2|3623.7|0
1741705380000|2025-03-11 15:03:00|3687.7|3633.7|3686.2|3641.2|3688.2|3641.2|3686.2|3633.7|0
1741705390000|2025-03-11 15:03:10|3685.2|3641.7|3685.2|3650.2|3686.2|3650.2|3685.2|3641.7|0
1741705400000|2025-03-11 15:03:20|3686.2|3650.7|3686.2|3659.2|3686.2|3659.2|3686.2|3650.7|0
1741705410000|2025-03-11 15:03:30|3685.2|3659.7|3684.2|3668.2|3686.2|3668.2|3684.2|3659.7|0
1741705420000|2025-03-11 15:03:40|3685.2|3668.7|3686.2|3620.2|3686.2|3669.2|3684.2|3618.2|0
1741705430000|2025-03-11 15:03:50|3685.2|3620.7|3685.2|3628.2|3686.2|3628.2|3684.2|3620.7|0
1741705440000|2025-03-11 15:04:00|3684.7|3629.2|3682.2|3637.2|3685.2|3637.2|3682.2|3629.2|0
1741705450000|2025-03-11 15:04:10|3683.2|3637.7|3683.2|3645.2|3683.2|3645.2|3682.2|3637.7|0
1741705460000|2025-03-11 15:04:20|3682.7|3645.7|3683.2|3654.2|3684.2|3654.2|3682.2|3645.7|0
1741705470000|2025-03-11 15:04:30|3684.2|3655.2|3683.7|3664.2|3684.2|3664.2|3683.2|3655.2|0
1741705480000|2025-03-11 15:04:40|3682.7|3664.7|3681.7|3672.7|3682.7|3672.7|3681.7|3664.7|0
1741705490000|2025-03-11 15:04:50|3682.7|3673.2|3682.7|3673.7|3682.7|3673.7|3682.7|3673.2|0
1741705500000|2025-03-11 15:05:00|3682.2||3682.7||3682.7||3682.2||0
1741705510000|2025-03-11 15:05:10|3681.7||3681.7||3681.7||3681.7||0
1741705520000|2025-03-11 15:05:20|3682.7|3674.2|3683.7|3674.7|3683.7|3674.7|3682.7|3674.2|0
1741705530000|2025-03-11 15:05:30|3684.7|3675.7|3685.7|3676.7|3685.7|3676.7|3684.7|3675.7|0
1741705540000|2025-03-11 15:05:40|3685.2||3684.7||3685.7||3684.7||0
1741705560000|2025-03-11 15:06:00||3675.7||3676.7||3676.7||3675.7|0
1741705570000|2025-03-11 15:06:10||3677.7||3677.7||3677.7||3677.7|0
1741705590000|2025-03-11 15:06:30|3685.7||3685.2||3685.7||3685.2||0
1741705600000|2025-03-11 15:06:40|3685.7||3685.7||3685.7||3685.7||0
1741705610000|2025-03-11 15:06:50|3685.2||3685.2||3685.2||3685.2||0
1741705630000|2025-03-11 15:07:10|3685.7|3678.7|3686.2|3678.7|3686.7|3678.7|3685.7|3678.7|0
1741705640000|2025-03-11 15:07:20|3686.7|3679.7|3687.7|3679.7|3687.7|3679.7|3686.7|3679.7|0
1741705650000|2025-03-11 15:07:30|3688.7|3680.2|3689.7|3681.7|3689.7|3681.7|3688.7|3680.2|0
1741705660000|2025-03-11 15:07:40|3690.7|3682.7|3690.7|3682.7|3690.7|3682.7|3690.7|3682.7|0
1741705670000|2025-03-11 15:07:50|3691.7||3691.7||3691.7||3691.7||0
1741705680000|2025-03-11 15:08:00|3690.7|3681.7|3688.7|3680.7|3690.7|3681.7|3688.7|3680.7|0
1741705720000|2025-03-11 15:08:40|3688.2|3680.2|3687.7|3679.7|3688.2|3680.2|3687.7|3679.7|0
1741705740000|2025-03-11 15:09:00|3688.7|3680.2|3688.7|3681.7|3688.7|3681.7|3688.7|3680.2|0
1741705750000|2025-03-11 15:09:10|3689.7|3682.2|3690.7|3682.7|3690.7|3682.7|3689.7|3682.2|0
1741705760000|2025-03-11 15:09:20|3691.7|3683.2|3691.7|3683.7|3691.7|3683.7|3691.7|3683.2|0
1741705770000|2025-03-11 15:09:30|3691.2|3684.2|3691.7|3684.7|3691.7|3684.7|3691.2|3684.2|0
1741705780000|2025-03-11 15:09:40|3692.2|3685.7|3692.7|3685.7|3692.7|3685.7|3692.2|3685.7|0
1741705800000|2025-03-11 15:10:00|3692.2|3685.2|3692.7|3685.7|3692.7|3685.7|3692.2|3685.2|0
1741705810000|2025-03-11 15:10:10|3692.2||3692.2||3692.2||3692.2||0
1741705850000|2025-03-11 15:10:50||3685.2||3684.7||3685.2||3684.7|0
1741705870000|2025-03-11 15:11:10||3684.2||3684.2||3684.2||3684.2|0
1741705880000|2025-03-11 15:11:20|3691.2|3683.7|3690.7|3683.7|3691.2|3683.7|3690.7|3683.7|0
1741705890000|2025-03-11 15:11:30||3683.2||3682.7||3683.2||3682.7|0
1741705910000|2025-03-11 15:11:50||3683.2||3683.7||3683.7||3683.2|0
1741705920000|2025-03-11 15:12:00|3691.2|3684.7|3691.2|3684.7|3691.2|3684.7|3691.2|3684.7|0
1741705930000|2025-03-11 15:12:10|3691.7|3685.7|3694.7|3686.7|3694.7|3686.7|3691.7|3685.7|0
1741705940000|2025-03-11 15:12:20|3695.7|3687.2|3696.2|3688.7|3696.2|3688.7|3695.7|3687.2|0
1741705960000|2025-03-11 15:12:40|3695.7||3695.7||3695.7||3695.7||0
1741705970000|2025-03-11 15:12:50||3687.7||3687.7||3687.7||3687.7|0
1741705990000|2025-03-11 15:13:10|3694.7||3694.7||3694.7||3694.7||0
1741706000000|2025-03-11 15:13:20||3687.2||3686.7||3687.2||3686.7|0
1741706020000|2025-03-11 15:13:40|3694.2|3686.2|3693.7|3686.2|3694.2|3686.2|3693.7|3686.2|0
1741706030000|2025-03-11 15:13:50||3686.7||3686.7||3686.7||3686.7|0
1741706040000|2025-03-11 15:14:00|3693.2|3686.2|3692.7|3685.2|3693.2|3686.2|3692.7|3685.2|0
1741706050000|2025-03-11 15:14:10||3685.7||3685.7||3685.7||3685.7|0
1741706070000|2025-03-11 15:14:30||3685.2||3685.7||3685.7||3685.2|0
1741706100000|2025-03-11 15:15:00|3693.2|3686.2|3697.7|3689.7|3697.7|3689.7|3693.2|3686.2|0
1741706110000|2025-03-11 15:15:10|3697.2||3697.2||3697.2||3697.2||0
1741706120000|2025-03-11 15:15:20||3689.2||3688.7||3689.2||3688.7|0
1741706160000|2025-03-11 15:16:00|3696.2|3689.7|3696.2|3688.7|3696.2|3689.7|3696.2|3688.7|0
1741706170000|2025-03-11 15:16:10|3694.7|3688.2|3693.7|3685.7|3694.7|3688.2|3693.7|3685.7|0
1741706180000|2025-03-11 15:16:20||3686.2||3686.7||3686.7||3686.2|0
1741706220000|2025-03-11 15:17:00|3694.2||3693.7||3694.2||3693.7||0
1741706230000|2025-03-11 15:17:10|3694.2|3687.2|3694.7|3687.7|3694.7|3687.7|3694.2|3687.2|0
1741706240000|2025-03-11 15:17:20|3695.2|3688.2|3695.7|3688.7|3695.7|3688.7|3695.2|3688.2|0
1741706250000|2025-03-11 15:17:30|3696.2|3689.2|3696.7|3689.7|3696.7|3689.7|3696.2|3689.2|0
1741706260000|2025-03-11 15:17:40|3696.2||3696.2||3696.2||3696.2||0
1741706270000|2025-03-11 15:17:50|3696.7||3696.7||3696.7||3696.7||0
1741706280000|2025-03-11 15:18:00|3697.2|3690.2|3697.2|3690.7|3697.2|3690.7|3697.2|3690.2|0
1741706310000|2025-03-11 15:18:30||3690.2||3690.2||3690.2||3690.2|0
1741706330000|2025-03-11 15:18:50||3689.7||3689.7||3689.7||3689.7|0
1741706340000|2025-03-11 15:19:00||3689.2||3688.7||3689.2||3688.7|0
1741706350000|2025-03-11 15:19:10||3689.2||3689.7||3689.7||3689.2|0
1741706360000|2025-03-11 15:19:20||3690.2||3690.7||3690.7||3690.2|0
1741706430000|2025-03-11 15:20:30|3697.7|3691.7|3697.7|3691.7|3697.7|3691.7|3697.7|3691.7|0
1741706440000|2025-03-11 15:20:40|3697.2|3691.2|3697.2|3691.2|3697.2|3691.2|3697.2|3691.2|0
1741706460000|2025-03-11 15:21:00||3690.7||3690.7||3690.7||3690.7|0
1741706470000|2025-03-11 15:21:10|3697.7||3697.7||3697.7||3697.7||0
1741706480000|2025-03-11 15:21:20|3698.2|3691.7|3699.2|3692.7|3699.2|3692.7|3698.2|3691.7|0
1741706490000|2025-03-11 15:21:30|3699.7||3699.2||3699.7||3699.2||0
1741706520000|2025-03-11 15:22:00||3692.2||3691.2||3692.2||3691.2|0
1741706540000|2025-03-11 15:22:20|3698.2|3690.7|3698.2|3689.7|3698.2|3690.7|3698.2|3689.7|0
1741706550000|2025-03-11 15:22:30|3697.7|3689.2|3696.2|3689.2|3697.7|3689.2|3696.2|3689.2|0
1741706560000|2025-03-11 15:22:40||3689.7||3689.2||3689.7||3689.2|0
1741706570000|2025-03-11 15:22:50|3698.2|3689.7|3698.2|3690.7|3698.7|3690.7|3698.2|3689.7|0
1741706590000|2025-03-11 15:23:10||3690.2||3690.2||3690.2||3690.2|0
1741706600000|2025-03-11 15:23:20||3689.7||3689.7||3689.7||3689.7|0
1741706610000|2025-03-11 15:23:30|3697.7|3689.2|3697.2|3689.2|3697.7|3689.2|3697.2|3689.2|0
1741706620000|2025-03-11 15:23:40|3696.2|3688.7|3696.2|3688.7|3696.2|3688.7|3696.2|3688.7|0
1741706640000|2025-03-11 15:24:00||3688.2||3688.2||3688.7||3688.2|0
1741706650000|2025-03-11 15:24:10|3695.2|3687.7|3695.2|3687.7|3695.2|3687.7|3695.2|3687.7|0
1741706680000|2025-03-11 15:24:40||3688.7||3688.7||3688.7||3688.7|0
1741706700000|2025-03-11 15:25:00|3695.7||3695.2||3695.7||3695.2||0
1741706720000|2025-03-11 15:25:20|3695.7|3689.7|3696.2|3689.7|3696.7|3689.7|3695.7|3689.7|0
1741706730000|2025-03-11 15:25:30|3696.7||3697.7||3697.7||3696.7||0
1741706740000|2025-03-11 15:25:40|3697.2||3697.2||3697.2||3697.2||0
1741706760000|2025-03-11 15:26:00|3697.7|3690.7|3698.7|3690.7|3698.7|3690.7|3697.7|3690.7|0
1741706770000|2025-03-11 15:26:10|3699.2|3691.7|3701.2|3693.7|3701.7|3693.7|3699.2|3691.7|0
1741706780000|2025-03-11 15:26:20|3700.2|3693.2|3700.2|3692.7|3700.2|3693.2|3700.2|3692.7|0
1741706810000|2025-03-11 15:26:50|3699.2|3692.2|3699.2|3691.7|3699.2|3692.2|3699.2|3691.7|0
1741706820000|2025-03-11 15:27:00|3697.7|3691.2|3696.7|3689.7|3697.7|3691.2|3696.7|3689.2|0
1741706840000|2025-03-11 15:27:20|3696.2|3689.2|3695.7|3687.7|3696.2|3689.2|3695.7|3687.7|0
1741706870000|2025-03-11 15:27:50|3694.7|3687.2|3693.7|3685.2|3694.7|3687.2|3693.7|3685.2|0
1741706880000|2025-03-11 15:28:00|3693.2|3684.7|3692.7|3684.7|3693.2|3684.7|3692.7|3684.7|0
1741706930000|2025-03-11 15:28:50|3693.2|3685.2|3693.7|3686.7|3693.7|3686.7|3692.7|3685.2|0
1741706950000|2025-03-11 15:29:10||3686.2||3686.7||3686.7||3686.2|0
1741706970000|2025-03-11 15:29:30||3686.2||3686.2||3686.2||3686.2|0
1741706980000|2025-03-11 15:29:40||3685.7||3685.7||3685.7||3685.7|0
1741706990000|2025-03-11 15:29:50|3693.2|3685.2|3691.7|3684.7|3693.2|3685.2|3691.7|3684.2|0
1741707000000|2025-03-11 15:30:00||3684.2||3684.2||3684.7||3684.2|0
1741707010000|2025-03-11 15:30:10|3691.2|3683.7|3689.7|3682.7|3691.2|3683.7|3689.7|3682.7|0
1741707030000|2025-03-11 15:30:30|3690.2|3683.2|3690.7|3683.7|3690.7|3683.7|3690.2|3683.2|0
1741707040000|2025-03-11 15:30:40|3691.2||3691.2||3691.2||3691.2||0
1741707050000|2025-03-11 15:30:50|3690.7||3690.7||3690.7||3690.7||0
1741707060000|2025-03-11 15:31:00|3691.2|3684.2|3691.7|3684.7|3692.2|3684.7|3691.2|3684.2|0
1741707070000|2025-03-11 15:31:10|3692.2|3685.2|3693.2|3685.7|3693.2|3685.7|3692.2|3685.2|0
1741707080000|2025-03-11 15:31:20|3692.7||3693.2||3693.2||3692.7||0
1741707090000|2025-03-11 15:31:30|3694.2|3686.7|3694.2|3686.7|3694.2|3686.7|3694.2|3686.7|0
1741707100000|2025-03-11 15:31:40|3694.7||3694.7||3694.7||3694.7||0
1741707120000|2025-03-11 15:32:00||3687.2||3687.7||3687.7||3687.2|0
1741707130000|2025-03-11 15:32:10|3695.2|3688.7|3695.7|3688.7|3695.7|3688.7|3695.2|3688.7|0
1741707170000|2025-03-11 15:32:50|3696.2|3689.7|3696.7|3689.7|3696.7|3689.7|3696.2|3689.7|0
1741707190000|2025-03-11 15:33:10|3697.2|3690.2|3697.2|3690.7|3697.2|3690.7|3697.2|3690.2|0
1741707200000|2025-03-11 15:33:20|3696.7||3696.7||3696.7||3696.7||0
1741707210000|2025-03-11 15:33:30||3690.2||3690.2||3690.2||3690.2|0
1741707220000|2025-03-11 15:33:40||3689.7||3689.2||3689.7||3689.2|0
1741707230000|2025-03-11 15:33:50|3696.2|3688.7|3695.7|3688.2|3696.2|3688.7|3695.7|3688.2|0
1741707240000|2025-03-11 15:34:00||3688.7||3688.7||3688.7||3688.7|0
1741707250000|2025-03-11 15:34:10||3688.2||3687.7||3688.2||3687.7|0
1741707320000|2025-03-11 15:35:20|3695.2|3687.2|3693.7|3686.7|3695.2|3687.2|3693.7|3686.7|0
1741707410000|2025-03-11 15:36:50|3694.2||3693.7||3694.2||3693.7||0
1741707430000|2025-03-11 15:37:10|3692.7|3686.2|3692.7|3685.7|3692.7|3686.2|3692.7|3685.7|0
1741707440000|2025-03-11 15:37:20|3691.7|3685.2|3690.7|3683.7|3691.7|3685.2|3690.7|3683.7|0
1741707480000|2025-03-11 15:38:00|3690.2|3683.2|3689.7|3682.7|3690.2|3683.2|3689.7|3682.7|0
1741707490000|2025-03-11 15:38:10||3682.2||3682.2||3682.2||3682.2|0
1741707500000|2025-03-11 15:38:20|3688.7|3681.7|3688.7|3681.2|3688.7|3681.7|3688.7|3681.2|0
1741707520000|2025-03-11 15:38:40||3681.7||3681.7||3681.7||3681.7|0
1741707540000|2025-03-11 15:39:00|3689.2||3688.7||3689.2||3688.7||0
1741707550000|2025-03-11 15:39:10|3689.2||3689.2||3689.2||3689.2||0
1741707560000|2025-03-11 15:39:20||3682.2||3682.7||3682.7||3682.2|0
1741707570000|2025-03-11 15:39:30|3689.7|3683.7|3689.7|3683.7|3690.2|3683.7|3689.7|3683.7|0
1741707590000|2025-03-11 15:39:50|3690.2||3690.2||3690.2||3690.2||0
1741707600000|2025-03-11 15:40:00|3690.7||3690.7||3690.7||3690.7||0
1741707610000|2025-03-11 15:40:10|3691.2|3684.2|3692.7|3685.7|3692.7|3685.7|3691.2|3684.2|0
1741707620000|2025-03-11 15:40:20|3693.2||3693.7||3693.7||3693.2||0
1741707630000|2025-03-11 15:40:30|3694.2|3686.2|3695.7|3687.7|3695.7|3687.7|3694.2|3686.2|0
1741707640000|2025-03-11 15:40:40|3696.2|3688.2|3696.7|3688.7|3696.7|3688.7|3696.2|3688.2|0
1741707670000|2025-03-11 15:41:10|3696.2|3688.2|3695.7|3688.2|3696.2|3688.2|3695.7|3688.2|0
1741707680000|2025-03-11 15:41:20||3688.7||3688.7||3688.7||3688.7|0
1741707820000|2025-03-11 15:43:40|3696.2|3689.7|3696.7|3689.7|3696.7|3689.7|3696.2|3689.7|0
1741707910000|2025-03-11 15:45:10|3696.2|3689.2|3695.7|3688.7|3696.2|3689.2|3695.7|3688.7|0
1741707920000|2025-03-11 15:45:20||3688.2||3687.7||3688.2||3687.7|0
1741707940000|2025-03-11 15:45:40|3695.2||3694.7||3695.2||3694.7||0
1741707950000|2025-03-11 15:45:50|3693.7|3687.2|3693.7|3686.2|3693.7|3687.2|3693.7|3686.2|0
1741707960000|2025-03-11 15:46:00|3692.7|3685.7|3692.7|3684.7|3692.7|3685.7|3692.7|3684.7|0
1741707990000|2025-03-11 15:46:30|3692.2|3684.2|3690.7|3683.2|3692.2|3684.2|3690.7|3683.2|0
1741708010000|2025-03-11 15:46:50||3683.7||3683.7||3683.7||3683.7|0
1741708030000|2025-03-11 15:47:10||3683.2||3683.2||3683.2||3683.2|0
1741708040000|2025-03-11 15:47:20|3690.2|3682.7|3688.7|3681.2|3690.2|3682.7|3688.7|3681.2|0
1741708050000|2025-03-11 15:47:30||3681.7||3681.7||3681.7||3681.7|0
1741708090000|2025-03-11 15:48:10|3689.2|3682.2|3689.2|3682.7|3689.2|3682.7|3689.2|3682.2|0
1741708100000|2025-03-11 15:48:20|3689.7|3683.7|3690.7|3683.7|3690.7|3683.7|3689.7|3683.7|0
1741708110000|2025-03-11 15:48:30|3691.2|3684.2|3691.7|3684.7|3691.7|3684.7|3691.2|3684.2|0
1741708130000|2025-03-11 15:48:50||3684.2||3684.7||3684.7||3684.2|0
1741708220000|2025-03-11 15:50:20|3692.2|3685.2|3692.7|3685.7|3692.7|3685.7|3692.2|3685.2|0
1741708230000|2025-03-11 15:50:30|3693.2||3693.7||3693.7||3693.2||0
1741708250000|2025-03-11 15:50:50|3692.7||3692.7||3692.7||3692.7||0
1741708260000|2025-03-11 15:51:00||3685.2||3685.7||3685.7||3685.2|0
1741708280000|2025-03-11 15:51:20||3685.2||3685.2||3685.2||3685.2|0
1741708290000|2025-03-11 15:51:30|3691.7|3684.2|3691.7|3684.2|3691.7|3684.2|3691.7|3684.2|0
1741708300000|2025-03-11 15:51:40||3684.7||3684.7||3684.7||3684.7|0
1741708320000|2025-03-11 15:52:00|3692.2|3685.2|3692.7|3685.7|3692.7|3685.7|3692.2|3685.2|0
1741708340000|2025-03-11 15:52:20|3692.2|3685.2|3691.7|3685.2|3692.2|3685.2|3691.7|3685.2|0
1741708350000|2025-03-11 15:52:30|3691.2|3684.7|3690.7|3683.7|3691.2|3684.7|3690.7|3683.7|0
1741708360000|2025-03-11 15:52:40|3689.7|3683.2|3689.7|3682.2|3689.7|3683.2|3689.7|3682.2|0
1741708370000|2025-03-11 15:52:50||3681.7||3681.7||3681.7||3681.7|0
1741708430000|2025-03-11 15:53:50||3682.2||3682.7||3682.7||3682.2|0
1741708440000|2025-03-11 15:54:00|3690.2||3690.2||3690.2||3690.2||0
1741708450000|2025-03-11 15:54:10|3689.7||3689.7||3689.7||3689.7||0
1741708470000|2025-03-11 15:54:30|3690.2|3683.2|3690.7|3683.7|3690.7|3683.7|3689.7|3683.2|0
1741708510000|2025-03-11 15:55:10||3684.7||3684.7||3684.7||3684.7|0
1741708520000|2025-03-11 15:55:20|3691.2||3691.2||3691.2||3691.2||0
1741708530000|2025-03-11 15:55:30|3691.7||3691.7||3691.7||3691.7||0
1741708570000|2025-03-11 15:56:10||3684.2||3684.2||3684.2||3684.2|0
1741708580000|2025-03-11 15:56:20|3691.2|3683.7|3690.7|3683.7|3691.2|3683.7|3690.7|3683.7|0
1741708590000|2025-03-11 15:56:30||3683.2||3683.2||3683.2||3683.2|0
1741708620000|2025-03-11 15:57:00|3690.2|3682.7|3689.7|3682.2|3690.2|3682.7|3689.7|3682.2|0
1741708630000|2025-03-11 15:57:10|3688.7|3681.7|3688.7|3681.7|3688.7|3681.7|3688.7|3681.7|0
1741708640000|2025-03-11 15:57:20|3688.2|3681.2|3687.7|3680.7|3688.2|3681.2|3687.7|3680.7|0
1741708690000|2025-03-11 15:58:10|3686.7|3680.2|3686.7|3680.7|3686.7|3680.7|3686.7|3680.2|0
1741708700000|2025-03-11 15:58:20|3685.7|3680.2|3685.7|3678.7|3685.7|3680.2|3685.7|3678.7|0
1741708780000|2025-03-11 15:59:40||3678.2||3678.2||3678.7||3678.2|0
1741708800000|2025-03-11 16:00:00|3685.2|3677.7|3682.7|3675.2|3685.2|3677.7|3682.7|3675.2|0
1741708810000|2025-03-11 16:00:10|3681.7|3674.7|3681.7|3674.7|3681.7|3674.7|3681.7|3674.2|0
1741708830000|2025-03-11 16:00:30|3682.2||3681.7||3682.2||3681.7||0
1741708860000|2025-03-11 16:01:00||3674.2||3674.2||3674.2||3674.2|0
1741708870000|2025-03-11 16:01:10|3681.2|3673.7|3679.7|3673.7|3681.2|3673.7|3679.7|3673.2|0
1741708880000|2025-03-11 16:01:20|3680.2||3680.7||3680.7||3680.2||0
1741708900000|2025-03-11 16:01:40|3681.2||3680.7||3681.2||3680.7||0
1741708920000|2025-03-11 16:02:00|3681.2||3680.7||3681.2||3680.7||0
1741708940000|2025-03-11 16:02:20|3681.7|3674.7|3681.7|3674.7|3681.7|3674.7|3681.7|3674.7|0
1741708980000|2025-03-11 16:03:00|3682.2||3681.7||3682.2||3681.7||0
1741709000000|2025-03-11 16:03:20|3681.2|3674.2|3680.7|3673.7|3681.2|3674.2|3680.7|3673.7|0
1741709020000|2025-03-11 16:03:40|3680.2|3673.2|3679.7|3673.2|3680.2|3673.2|3679.7|3673.2|0
1741709030000|2025-03-11 16:03:50||3672.7||3672.7||3672.7||3672.7|0
1741709040000|2025-03-11 16:04:00||3673.2||3672.2||3673.2||3672.2|0
1741709070000|2025-03-11 16:04:30|3678.7|3671.7|3678.7|3671.7|3678.7|3671.7|3678.7|3671.7|0
1741709080000|2025-03-11 16:04:40||3672.2||3671.7||3672.2||3671.7|0
1741709090000|2025-03-11 16:04:50||3672.2||3671.7||3672.2||3671.7|0
1741709100000|2025-03-11 16:05:00|3677.7|3671.2|3677.7|3670.7|3677.7|3671.2|3677.7|3670.7|0
1741709110000|2025-03-11 16:05:10|3677.2|3670.2|3676.7|3669.7|3677.2|3670.2|3676.7|3669.7|0
1741709120000|2025-03-11 16:05:20||3669.2||3669.2||3669.2||3669.2|0
1741709130000|2025-03-11 16:05:30||3669.7||3669.7||3669.7||3669.7|0
1741709140000|2025-03-11 16:05:40|3676.2|3669.2|3675.7|3668.2|3676.2|3669.2|3675.7|3668.2|0
1741709150000|2025-03-11 16:05:50||3668.7||3668.7||3668.7||3668.7|0
1741709190000|2025-03-11 16:06:30|3674.7|3668.2|3674.7|3668.2|3674.7|3668.2|3674.7|3668.2|0
1741709200000|2025-03-11 16:06:40||3667.7||3667.7||3667.7||3667.7|0
1741709210000|2025-03-11 16:06:50||3667.2||3667.2||3667.2||3667.2|0
1741709220000|2025-03-11 16:07:00|3673.7|3666.7|3672.7|3665.2|3673.7|3667.2|3672.7|3665.2|0
1741709230000|2025-03-11 16:07:10||3665.7||3665.7||3665.7||3665.7|0
1741709240000|2025-03-11 16:07:20||3665.2||3665.2||3665.2||3665.2|0
1741709250000|2025-03-11 16:07:30|3671.7|3664.7|3670.7|3662.7|3671.7|3664.7|3670.7|3662.7|0
1741709270000|2025-03-11 16:07:50||3663.2||3663.2||3663.2||3663.2|0
1741709310000|2025-03-11 16:08:30|3671.2|3663.7|3671.7|3664.2|3671.7|3664.2|3671.2|3663.7|0
1741709350000|2025-03-11 16:09:10|||||||||3
1741709370000|2025-03-11 16:09:30|3670.7|3663.7|3670.7|3663.7|3670.7|3663.7|3670.7|3663.7|0
1741709380000|2025-03-11 16:09:40||3663.2||3663.2||3663.2||3663.2|0
1741709400000|2025-03-11 16:10:00|3669.7|3662.7|3669.7|3662.7|3669.7|3662.7|3669.7|3662.7|0
1741709410000|2025-03-11 16:10:10||3662.2||3662.7||3662.7||3662.2|0
1741709430000|2025-03-11 16:10:30||3662.2||3662.2||3662.2||3662.2|0
1741709440000|2025-03-11 16:10:40||3661.7||3662.2||3662.2||3661.7|0
1741709450000|2025-03-11 16:10:50||3661.7||3662.2||3662.2||3661.7|0
1741709460000|2025-03-11 16:11:00||3661.7||3661.7||3661.7||3661.7|0
1741709470000|2025-03-11 16:11:10||3662.2||3662.2||3662.2||3662.2|0
1741709530000|2025-03-11 16:12:10||3662.7||3663.2||3663.2||3662.7|0
1741709550000|2025-03-11 16:12:30|3670.2|3664.2|3672.2|3664.2|3672.2|3664.2|3670.2|3664.2|0
1741709560000|2025-03-11 16:12:40|3671.7||3671.7||3671.7||3671.7||0
1741709630000|2025-03-11 16:13:50|3671.2|3663.7|3670.7|3663.7|3671.2|3663.7|3670.7|3663.7|0
1741709640000|2025-03-11 16:14:00|3669.7|3663.2|3669.7|3662.2|3669.7|3663.2|3669.7|3662.2|0
1741709650000|2025-03-11 16:14:10||3661.7||3662.2||3662.2||3661.7|0
1741709670000|2025-03-11 16:14:30||3661.7||3661.7||3661.7||3661.7|0
1741709680000|2025-03-11 16:14:40|3668.7|3662.2|3668.7|3661.2|3668.7|3662.2|3668.7|3661.2|0
1741709710000|2025-03-11 16:15:10||3661.7||3661.7||3661.7||3661.7|0
1741709770000|2025-03-11 16:16:10|3669.2||3669.2||3669.2||3669.2||0
1741709780000|2025-03-11 16:16:20|3669.7|3662.2|3669.7|3662.7|3669.7|3662.7|3669.7|3662.2|0
1741709810000|2025-03-11 16:16:50|3670.2|3663.7|3670.2|3663.7|3670.2|3663.7|3669.7|3663.7|0
1741709820000|2025-03-11 16:17:00|3670.7||3670.7||3670.7||3670.7||0
1741709850000|2025-03-11 16:17:30||3663.2||3663.2||3663.2||3663.2|0
1741709860000|2025-03-11 16:17:40||3663.7||3663.7||3663.7||3663.7|0
1741709900000|2025-03-11 16:18:20||3663.2||3662.7||3663.2||3662.7|0
1741710110000|2025-03-11 16:21:50|3671.2||3671.7||3671.7||3671.2||0
1741710120000|2025-03-11 16:22:00|3672.2|3663.2|3672.7|3664.7|3672.7|3664.7|3672.2|3663.2|0
1741710140000|2025-03-11 16:22:20|3673.2||3673.2||3673.2||3672.7||0
1741710150000|2025-03-11 16:22:30|3673.7||3673.7||3673.7||3673.7||0
1741710170000|2025-03-11 16:22:50|3674.2|3665.7|3674.7|3665.7|3674.7|3665.7|3674.2|3665.7|0
1741710190000|2025-03-11 16:23:10|3674.2||3673.7||3674.2||3673.7||0
1741710220000|2025-03-11 16:23:40||3668.7||3668.7||3668.7||3668.7|0
1741710230000|2025-03-11 16:23:50||3667.7||3669.7||3669.7||3667.7|0
1741710240000|2025-03-11 16:24:00||3667.2||3666.7||3667.2||3666.7|1
1741710250000|2025-03-11 16:24:10||3666.2||3666.2||3666.7||3666.2|0
1741710260000|2025-03-11 16:24:20|3673.2|3666.7|3672.7|3666.7|3673.2|3666.7|3672.7|3666.7|0
1741710360000|2025-03-11 16:26:00|3673.2||3672.7||3673.2||3672.7||0
1741710370000|2025-03-11 16:26:10|3673.2||3672.7||3673.2||3672.7||0
1741710380000|2025-03-11 16:26:20|3673.2||3673.7||3673.7||3673.2||0
1741710390000|2025-03-11 16:26:30|3674.2||3674.7||3674.7||3674.2||0
1741710510000|2025-03-11 16:28:30|3673.7||3673.7||3673.7||3673.7||0
1741710540000|2025-03-11 16:29:00|3673.2||3672.7||3673.2||3672.7||0
1741710580000|2025-03-11 16:29:40||3666.2||3666.7||3666.7||3666.2|0
1741710590000|2025-03-11 16:29:50|3672.2|3666.2|3672.2|3666.2|3672.2|3666.2|3671.7|3666.2|0
1741710600000|2025-03-11 16:30:00|3676.2|3619.2|3680.2|3635.7|3680.2|3635.7|3676.2|3619.2|0
1741710610000|2025-03-11 16:30:10|3679.7|3636.2|3678.2|3661.7|3679.7|3662.2|3678.2|3636.2|0
1741710620000|2025-03-11 16:30:20||3661.2||3660.2||3661.2||3629.7|0
1741710630000|2025-03-11 16:30:30||3659.7||3637.7||3660.2||3635.7|0
1741710640000|2025-03-11 16:30:40|3679.2|3638.2|3679.2|3658.2|3679.2|3658.2|3679.2|3638.2|0
1741710650000|2025-03-11 16:30:50|3680.2|3658.7|3680.2|3662.2|3680.2|3662.2|3680.2|3658.7|0
1741710660000|2025-03-11 16:31:00|3722.2|3654.2|3703.2|3656.2|3722.2|3656.2|3703.2|3654.2|0
1741710670000|2025-03-11 16:31:10|3702.2|3657.2|3680.2|3658.7|3702.2|3660.2|3680.2|3657.2|0
1741710680000|2025-03-11 16:31:20|3694.2|3652.7|3680.2|3652.7|3694.2|3652.7|3680.2|3652.7|0
1741710690000|2025-03-11 16:31:30|3679.2|3653.2|3692.2|3653.7|3698.2|3659.7|3679.2|3653.2|0
1741710700000|2025-03-11 16:31:40|3691.7|3654.2|3682.2|3655.7|3691.7|3655.7|3682.2|3654.2|0
1741710710000|2025-03-11 16:31:50|3682.7|3656.7|3687.7|3651.7|3687.7|3659.7|3681.7|3651.7|0
1741710720000|2025-03-11 16:32:00|3687.2|3652.2|3679.7|3653.2|3687.2|3653.2|3679.7|3652.2|0
1741710730000|2025-03-11 16:32:10|3685.7|3653.7|3685.7|3660.7|3685.7|3660.7|3685.7|3653.7|0
1741710740000|2025-03-11 16:32:20|3685.2|3660.2|3710.7|3659.2|3722.2|3660.2|3682.7|3659.2|0
1741710750000|2025-03-11 16:32:30|3710.2|3658.7|3690.7|3659.2|3710.2|3659.2|3690.7|3658.2|0
1741710760000|2025-03-11 16:32:40|3690.2|3653.2|3690.2|3653.2|3690.2|3653.2|3684.2|3653.2|0
1741710770000|2025-03-11 16:32:50|3689.2|3653.7|3685.2|3654.2|3689.2|3660.2|3685.2|3653.7|0
1741710780000|2025-03-11 16:33:00|3684.7|3654.7|3690.2|3656.7|3690.2|3656.7|3684.2|3654.7|0
1741710790000|2025-03-11 16:33:10|3689.7|3657.2|3684.2|3658.7|3689.7|3659.2|3684.2|3657.2|0
1741710800000|2025-03-11 16:33:20|3690.2|3653.2|3690.2|3653.2|3690.2|3653.2|3690.2|3653.2|0
1741710810000|2025-03-11 16:33:30|3689.7|3653.7|3690.2|3653.2|3690.2|3659.2|3684.2|3653.2|0
1741710820000|2025-03-11 16:33:40|3689.7|3653.7|3685.2|3659.2|3689.7|3659.2|3685.2|3653.7|0
1741710830000|2025-03-11 16:33:50|3728.2|3660.2|3716.7|3659.7|3728.2|3660.2|3716.7|3657.7|0
1741710840000|2025-03-11 16:34:00|3716.2|3653.7|3696.7|3653.7|3716.2|3653.7|3696.7|3653.7|0
1741710850000|2025-03-11 16:34:10|3696.2|3654.2|3691.2|3654.7|3696.2|3660.7|3685.2|3654.2|0
1741710860000|2025-03-11 16:34:20|3690.7|3655.2|3689.2|3660.7|3690.7|3660.7|3689.2|3655.2|0
1741710870000|2025-03-11 16:34:30|3688.7|3654.7|3692.2|3654.7|3692.2|3654.7|3686.2|3654.7|0
1741710880000|2025-03-11 16:34:40|3691.7|3655.2|3728.2|3661.7|3728.2|3661.7|3685.2|3655.2|0
1741710890000|2025-03-11 16:34:50|3727.2|3661.2|3711.2|3655.2|3727.2|3661.7|3711.2|3655.2|0
1741710900000|2025-03-11 16:35:00|3710.7|3655.7|3691.2|3654.2|3710.7|3659.7|3691.2|3654.2|0
1741710910000|2025-03-11 16:35:10|3690.7|3654.7|3683.2|3657.7|3690.7|3657.7|3683.2|3654.7|0
1741710920000|2025-03-11 16:35:20|3682.7|3658.2|3687.2|3653.7|3687.2|3659.7|3681.2|3653.7|0
1741710930000|2025-03-11 16:35:30|3686.2|3654.2|3682.7|3659.7|3686.2|3659.7|3682.7|3654.2|0
1741710940000|2025-03-11 16:35:40|3682.2|3660.2|3681.7|3615.2|3683.2|3660.7|3681.7|3615.2|0
1741710950000|2025-03-11 16:35:50|3680.7|3615.7|3686.7|3633.7|3686.7|3633.7|3680.7|3615.7|0
1741710960000|2025-03-11 16:36:00|3686.2|3634.2|3682.7|3654.2|3686.2|3654.2|3682.7|3634.2|0
1741710970000|2025-03-11 16:36:10|3682.2|3655.2|3687.7|3614.7|3687.7|3659.7|3681.7|3614.7|0
1741710980000|2025-03-11 16:36:20|3687.2|3615.2|3680.7|3633.7|3687.2|3633.7|3680.7|3615.2|0
1741710990000|2025-03-11 16:36:30|3680.2||3685.7||3686.2||3680.2||0
1741711000000|2025-03-11 16:36:40|3685.2||3685.7||3686.2||3680.2||0
1741711010000|2025-03-11 16:36:50|3685.2||3680.7||3685.2||3680.7||0
1741711020000|2025-03-11 16:37:00|3681.2||3720.2||3728.7||3680.2||0
1741711030000|2025-03-11 16:37:10|3719.7||3700.2||3719.7||3700.2||0
1741711040000|2025-03-11 16:37:20|3699.7||3680.2||3699.7||3680.2||0
1741711050000|2025-03-11 16:37:30|3679.7||3685.2||3685.2||3679.2||0
1741711060000|2025-03-11 16:37:40|3684.7||3683.2||3684.7||3683.2||0
1741711090000|2025-03-11 16:38:10|3723.2|3609.7|3723.2|3609.7|3723.2|3609.7|3723.2|3609.7|0
1741711120000|2025-03-11 16:38:40|3725.7|3609.2|3725.7|3609.2|3725.7|3609.2|3725.7|3609.2|0
1741711380000|2025-03-11 16:43:00||3617.7||3623.7||3623.7||3617.7|0
1741711390000|2025-03-11 16:43:10||3624.2||3643.7||3643.7||3624.2|0
1741711400000|2025-03-11 16:43:20||3644.2||3657.7||3657.7||3644.2|0
1741711410000|2025-03-11 16:43:30||3657.2||3656.7||3658.2||3656.7|0
1741711420000|2025-03-11 16:43:40||3657.2||3651.7||3657.7||3651.7|0
1741711430000|2025-03-11 16:43:50||3652.2||3650.7||3656.7||3650.7|0
1741711440000|2025-03-11 16:44:00||3651.2||3654.7||3654.7||3651.2|0
1741711450000|2025-03-11 16:44:10||3648.7||3648.7||3648.7||3648.7|0
1741711460000|2025-03-11 16:44:20||3649.2||3648.7||3654.7||3648.7|0
1741711470000|2025-03-11 16:44:30||3649.2||3654.2||3654.7||3649.2|0
1741711490000|2025-03-11 16:44:50||3648.2||3648.2||3648.2||3648.2|0
1741711500000|2025-03-11 16:45:00||3648.7||3653.7||3654.2||3648.7|0
1741711510000|2025-03-11 16:45:10||3647.7||3647.7||3647.7||3647.7|0
1741711520000|2025-03-11 16:45:20||3648.2||3653.7||3653.7||3648.2|0
1741711530000|2025-03-11 16:45:30||3653.2||3648.2||3654.2||3648.2|0
1741711540000|2025-03-11 16:45:40||3648.7||3654.2||3654.2||3648.7|0
1741711550000|2025-03-11 16:45:50||3653.7||3654.2||3654.2||3653.2|0
1741711570000|2025-03-11 16:46:10||3648.2||3648.2||3648.2||3648.2|0
1741711580000|2025-03-11 16:46:20||3648.7||3653.2||3653.2||3648.7|0
1741711590000|2025-03-11 16:46:30||3653.7||3648.2||3654.2||3648.2|0
1741711600000|2025-03-11 16:46:40||3648.7||3653.2||3653.2||3648.7|0
1741711620000|2025-03-11 16:47:00||3647.2||3647.2||3647.2||3647.2|0
1741711630000|2025-03-11 16:47:10||3647.7||3653.2||3653.2||3647.7|0
1741711640000|2025-03-11 16:47:20||3647.2||3647.2||3647.2||3647.2|0
1741711650000|2025-03-11 16:47:30||3648.2||3654.2||3654.7||3648.2|0
1741711660000|2025-03-11 16:47:40||3648.7||3648.7||3648.7||3648.7|0
1741711670000|2025-03-11 16:47:50||3649.2||3648.7||3654.7||3648.7|0
1741711680000|2025-03-11 16:48:00||3649.2||3654.7||3654.7||3649.2|0
1741711690000|2025-03-11 16:48:10||3648.7||3648.7||3648.7||3648.7|0
1741711700000|2025-03-11 16:48:20||3649.2||3648.7||3654.7||3648.7|0
1741711710000|2025-03-11 16:48:30||3649.2||3651.7||3651.7||3649.2|0
1741711720000|2025-03-11 16:48:40||3652.2||3654.7||3655.2||3652.2|0
1741711730000|2025-03-11 16:48:50||3655.2||3649.2||3655.7||3649.2|0
1741711740000|2025-03-11 16:49:00||3649.7||3654.7||3654.7||3649.7|0
1741711750000|2025-03-11 16:49:10||3655.2||3655.7||3656.2||3649.2|0
1741711760000|2025-03-11 16:49:20||3656.2||3650.7||3656.7||3650.7|0
1741711770000|2025-03-11 16:49:30||3651.2||3654.2||3654.2||3651.2|0
1741711780000|2025-03-11 16:49:40||3654.7||3649.7||3655.7||3649.7|0
1741711790000|2025-03-11 16:49:50||3650.2||3649.7||3655.7||3649.7|0
1741711800000|2025-03-11 16:50:00|3727.7|3614.2|3727.7|3614.2|3727.7|3614.2|3727.7|3614.2|0
1741711940000|2025-03-11 16:52:20|3725.7|3612.2|3725.7|3612.2|3725.7|3612.2|3725.7|3612.2|0
1741711990000|2025-03-11 16:53:10|3723.7|3610.2|3723.7|3610.2|3723.7|3610.2|3723.7|3610.2|0
1741712010000|2025-03-11 16:53:30|3721.2||3721.2||3721.2||3721.2||0
1741712020000|2025-03-11 16:53:40||3607.7||3607.7||3607.7||3607.7|0
1741712090000|2025-03-11 16:54:50|3723.7|3610.2|3723.7|3610.2|3723.7|3610.2|3723.7|3610.2|0
1741712140000|2025-03-11 16:55:40|3725.7|3612.2|3725.7|3612.2|3725.7|3612.2|3725.7|3612.2|0
1741712180000|2025-03-11 16:56:20|3723.7|3610.2|3723.7|3610.2|3723.7|3610.2|3723.7|3610.2|0
1741712230000|2025-03-11 16:57:10|3721.2|3607.7|3721.2|3607.7|3721.2|3607.7|3721.2|3607.7|0
1741712360000|2025-03-11 16:59:20|3723.2|3606.2|3723.2|3606.2|3723.2|3606.2|3723.2|3606.2|0
1741713010000|2025-03-11 17:10:10|3721.2|3607.7|3721.2|3607.7|3721.2|3607.7|3721.2|3607.7|0
1741713100000|2025-03-11 17:11:40|3719.2|3605.7|3719.2|3605.7|3719.2|3605.7|3719.2|3605.7|0
1741713430000|2025-03-11 17:17:10|3721.2||3721.2||3721.2||3721.2||0
1741713470000|2025-03-11 17:17:50||3607.7||3607.7||3607.7||3607.7|0
1741713680000|2025-03-11 17:21:20||3605.7||3605.7||3605.7||3605.7|0
1741713690000|2025-03-11 17:21:30|3719.2|3603.7|3719.2|3603.7|3719.2|3603.7|3719.2|3603.7|0
1741713720000|2025-03-11 17:22:00|3716.7||3716.7||3716.7||3716.7||0
1741713790000|2025-03-11 17:23:10|3714.7|3601.2|3714.7|3601.2|3714.7|3601.2|3714.7|3601.2|0
1741713910000|2025-03-11 17:25:10|3716.7|3603.7|3716.7|3603.7|3716.7|3603.7|3716.7|3603.7|0
1741714000000|2025-03-11 17:26:40||3601.2||3601.2||3601.2||3601.2|0
1741714010000|2025-03-11 17:26:50|3714.2||3714.2||3714.2||3714.2||0
1741714220000|2025-03-11 17:30:20|3716.7|3603.7|3718.7|3603.7|3718.7|3605.7|3716.7|3603.7|0
1741714230000|2025-03-11 17:30:30|3716.7||3716.7||3716.7||3716.7||0
1741714260000|2025-03-11 17:31:00||3601.2||3601.2||3601.2||3601.2|0
1741714330000|2025-03-11 17:32:10|3714.2||3714.2||3714.2||3714.2||0
1741714430000|2025-03-11 17:33:50|3716.7||3716.7||3716.7||3716.7||0
1741714440000|2025-03-11 17:34:00||3603.7||3603.7||3603.7||3603.7|0
1741714510000|2025-03-11 17:35:10|3714.2|3601.2|3714.2|3601.2|3714.2|3601.2|3714.2|3601.2|0
1741714770000|2025-03-11 17:39:30|3716.7||3716.7||3716.7||3716.7||0
1741714800000|2025-03-11 17:40:00||3603.7||3603.7||3603.7||3603.7|0
1741714820000|2025-03-11 17:40:20|3718.7||3718.7||3718.7||3718.7||0
1741714860000|2025-03-11 17:41:00||3605.7||3605.7||3605.7||3605.7|0
1741714880000|2025-03-11 17:41:20|3720.7||3720.7||3720.7||3720.7||0
1741714940000|2025-03-11 17:42:20||3608.2||3608.2||3608.2||3608.2|0
1741714980000|2025-03-11 17:43:00|3718.7|3605.7|3718.7|3605.7|3718.7|3605.7|3718.7|3605.7|0
1741715040000|2025-03-11 17:44:00|3721.2||3721.2||3721.2||3721.2||0
1741715060000|2025-03-11 17:44:20||3608.2||3608.2||3608.2||3608.2|0
1741715150000|2025-03-11 17:45:50|3723.2||3723.2||3723.2||3723.2||0
1741715160000|2025-03-11 17:46:00||3610.2||3610.2||3610.2||3610.2|0
1741715200000|2025-03-11 17:46:40|3725.2||3725.2||3725.2||3725.2||0
1741715210000|2025-03-11 17:46:50||3612.7||3612.7||3612.7||3612.7|0
1741715220000|2025-03-11 17:47:00|3727.2||3727.2||3727.2||3727.2||0
1741715240000|2025-03-11 17:47:20||3614.7||3614.7||3614.7||3614.7|0
1741715340000|2025-03-11 17:49:00||3612.7||3612.7||3612.7||3612.7|0
1741715390000|2025-03-11 17:49:50|3725.2||3725.2||3725.2||3725.2||0
1741715430000|2025-03-11 17:50:30||3610.2||3610.2||3610.2||3610.2|0
1741715440000|2025-03-11 17:50:40||3612.7||3612.7||3612.7||3612.7|0
1741715470000|2025-03-11 17:51:10|3727.2||3727.2||3727.2||3727.2||0
1741715490000|2025-03-11 17:51:30|3725.2||3725.2||3725.2||3725.2||0
1741715730000|2025-03-11 17:55:30||3610.2||3610.2||3610.2||3610.2|0
1741715800000|2025-03-11 17:56:40|3723.2||3723.2||3723.2||3723.2||0
1741715830000|2025-03-11 17:57:10||3608.2||3608.2||3608.2||3608.2|0
1741715840000|2025-03-11 17:57:20|3720.7||3720.7||3720.7||3720.7||0
1741715900000|2025-03-11 17:58:20|3723.2|3610.2|3725.7|3612.2|3727.7|3614.7|3723.2|3610.2|0
1741715910000|2025-03-11 17:58:30||3609.7||3609.7||3609.7||3609.7|0
1741715920000|2025-03-11 17:58:40|3723.7||3723.7||3723.7||3723.7||0
1741715930000|2025-03-11 17:58:50|3726.2||3726.2||3726.2||3726.2||0
1741715940000|2025-03-11 17:59:00|3724.2||3724.2||3724.2||3724.2||0
1741716000000|2025-03-11 18:00:00|3726.2|3612.2|3726.2|3612.2|3726.2|3612.2|3726.2|3612.2|0
1741716020000|2025-03-11 18:00:20|3730.2|3614.2|3728.2|3614.2|3730.2|3614.2|3728.2|3614.2|0
1741716070000|2025-03-11 18:01:10|3730.2|3616.2|3730.2|3616.2|3730.2|3616.2|3730.2|3616.2|0
1741716090000|2025-03-11 18:01:30|3732.7|3618.7|3732.7|3618.7|3732.7|3618.7|3732.7|3618.7|0
1741716120000|2025-03-11 18:02:00||3620.7||3620.7||3620.7||3620.7|0
1741716140000|2025-03-11 18:02:20|3734.7||3734.7||3734.7||3734.7||0
1741716180000|2025-03-11 18:03:00||3623.7||3623.7||3623.7||3623.7|0
1741716190000|2025-03-11 18:03:10|3736.7|3625.7|3739.2|3625.7|3739.2|3625.7|3736.7|3625.7|0
1741716270000|2025-03-11 18:04:30||3623.7||3623.7||3623.7||3623.7|0
1741716320000|2025-03-11 18:05:20|3736.7||3736.7||3736.7||3736.7||0
1741716380000|2025-03-11 18:06:20|3739.2|3625.7|3739.2|3625.7|3739.2|3625.7|3739.2|3625.7|0
1741716390000|2025-03-11 18:06:30|3741.2||3741.2||3741.2||3741.2||0
1741716410000|2025-03-11 18:06:50||3628.2||3628.2||3628.2||3628.2|0
1741716430000|2025-03-11 18:07:10|3743.7|3630.2|3743.7|3630.2|3743.7|3630.2|3743.7|3630.2|0
1741716440000|2025-03-11 18:07:20|3745.7|3632.2|3745.7|3632.2|3745.7|3632.2|3745.7|3632.2|0
1741716450000|2025-03-11 18:07:30||3630.2||3630.2||3630.2||3630.2|0
1741716480000|2025-03-11 18:08:00||3632.2||3632.2||3632.2||3632.2|0
1741716500000|2025-03-11 18:08:20|3747.7||3747.7||3747.7||3747.7||0
1741716530000|2025-03-11 18:08:50|3745.2||3745.2||3745.2||3745.2||0
1741716550000|2025-03-11 18:09:10||3630.2||3630.2||3630.2||3630.2|0
1741716560000|2025-03-11 18:09:20|3742.7|3628.2|3742.7|3628.2|3742.7|3628.2|3742.7|3628.2|0
1741716570000|2025-03-11 18:09:30|3740.7|3625.7|3740.7|3625.7|3740.7|3625.7|3740.7|3625.7|0
1741716600000|2025-03-11 18:10:00||3628.2||3628.2||3628.2||3628.2|0
1741716610000|2025-03-11 18:10:10|3742.7|3630.7|3742.7|3630.7|3742.7|3630.7|3742.7|3630.7|0
1741716620000|2025-03-11 18:10:20|3745.2||3745.2||3745.2||3745.2||0
1741716640000|2025-03-11 18:10:40||3632.7||3632.7||3632.7||3632.7|0
1741716720000|2025-03-11 18:12:00|3747.2||3747.2||3747.2||3747.2||0
1741716780000|2025-03-11 18:13:00||3634.7||3634.7||3634.7||3634.7|0
1741716790000|2025-03-11 18:13:10|3749.7||3749.7||3749.7||3749.7||0
1741716820000|2025-03-11 18:13:40|3751.7|3636.7|3751.7|3636.7|3751.7|3636.7|3751.7|3636.7|0
1741716870000|2025-03-11 18:14:30||3639.2||3639.2||3639.2||3639.2|0
1741716900000|2025-03-11 18:15:00||3636.7||3636.7||3636.7||3636.7|0
1741716930000|2025-03-11 18:15:30|3749.2|3634.7|3749.2|3634.7|3749.2|3634.7|3749.2|3634.7|0
1741716940000|2025-03-11 18:15:40||3636.7||3636.7||3636.7||3636.7|0
1741716960000|2025-03-11 18:16:00|3751.2||3751.2||3751.2||3751.2||0
1741717010000|2025-03-11 18:16:50|3749.2||3749.2||3749.2||3749.2||0
1741717020000|2025-03-11 18:17:00|3751.2||3751.2||3751.2||3751.2||0
1741717060000|2025-03-11 18:17:40||3638.7||3638.7||3638.7||3638.7|0
1741717080000|2025-03-11 18:18:00||3636.7||3636.7||3636.7||3636.7|0
1741717110000|2025-03-11 18:18:30|3749.2||3749.2||3749.2||3749.2||0
1741717120000|2025-03-11 18:18:40|3751.2||3751.2||3751.2||3751.2||0
1741717130000|2025-03-11 18:18:50|3753.7|3638.7|3753.7|3641.2|3753.7|3641.2|3753.7|3638.7|0
1741717240000|2025-03-11 18:20:40|3755.7||3755.7||3755.7||3755.7||0
1741717260000|2025-03-11 18:21:00||3643.2||3643.2||3643.2||3643.2|0
1741717310000|2025-03-11 18:21:50|3758.2||3758.2||3758.2||3758.2||0
1741717320000|2025-03-11 18:22:00||3645.7||3645.7||3645.7||3645.7|0
1741717330000|2025-03-11 18:22:10|3760.2||3760.2||3760.2||3760.2||0
1741717370000|2025-03-11 18:22:50|3758.2||3758.2||3758.2||3758.2||0
1741717390000|2025-03-11 18:23:10|3760.7||3760.7||3760.7||3760.7||0
1741717440000|2025-03-11 18:24:00|3758.2||3758.2||3758.2||3758.2||0
1741717460000|2025-03-11 18:24:20||3643.2||3643.2||3643.2||3643.2|0
1741717470000|2025-03-11 18:24:30|3756.2||3756.2||3756.2||3756.2||0
1741717480000|2025-03-11 18:24:40||3641.2||3641.2||3641.2||3641.2|0
1741717490000|2025-03-11 18:24:50|3754.2||3754.2||3754.2||3754.2||0
1741717570000|2025-03-11 18:26:10|3756.2||3756.2||3756.2||3756.2||0
1741717590000|2025-03-11 18:26:30|3753.7||3753.7||3753.7||3753.7||0
1741717620000|2025-03-11 18:27:00|3751.7|3638.7|3751.7|3638.7|3751.7|3638.7|3751.7|3638.7|0
1741717630000|2025-03-11 18:27:10||3636.7||3636.7||3636.7||3636.7|0
1741717640000|2025-03-11 18:27:20|3749.2||3749.2||3749.2||3749.2||0
1741717660000|2025-03-11 18:27:40|3751.7||3751.7||3751.7||3751.7||0
1741717670000|2025-03-11 18:27:50||3638.7||3638.7||3638.7||3638.7|0
1741717680000|2025-03-11 18:28:00|3754.2||3754.2||3754.2||3754.2||0
1741717750000|2025-03-11 18:29:10|3751.7||3751.7||3751.7||3751.7||0
1741717810000|2025-03-11 18:30:10||3636.7||3636.7||3636.7||3636.7|0
1741717830000|2025-03-11 18:30:30|3749.7||3749.7||3749.7||3749.7||0
1741717840000|2025-03-11 18:30:40||3634.2||3634.2||3634.2||3634.2|0
1741717850000|2025-03-11 18:30:50|3747.2||3747.2||3747.2||3747.2||0
1741717860000|2025-03-11 18:31:00||3632.2||3632.2||3632.2||3632.2|0
1741717890000|2025-03-11 18:31:30|3749.7|3634.2|3749.7|3636.2|3749.7|3636.2|3749.7|3634.2|0
1741717910000|2025-03-11 18:31:50||3634.2||3634.2||3634.2||3634.2|0
1741717940000|2025-03-11 18:32:20||3636.2||3636.2||3636.2||3636.2|0
1741717980000|2025-03-11 18:33:00|3751.7||3751.7||3751.7||3751.7||0
1741718000000|2025-03-11 18:33:20|3749.2||3749.2||3749.2||3749.2||0
1741718100000|2025-03-11 18:35:00||3633.7||3633.7||3633.7||3633.7|0
1741718170000|2025-03-11 18:36:10||3636.2||3636.2||3636.2||3636.2|0
1741718210000|2025-03-11 18:36:50|3751.2||3751.2||3751.2||3751.2||0
1741718240000|2025-03-11 18:37:20||3638.2||3638.2||3638.2||3638.2|0
1741718250000|2025-03-11 18:37:30||3636.2||3636.2||3636.2||3636.2|0
1741718330000|2025-03-11 18:38:50||3638.2||3638.2||3638.2||3638.2|0
1741718370000|2025-03-11 18:39:30|3753.7|3640.2|3753.7|3640.2|3753.7|3640.2|3753.7|3640.2|0
1741718380000|2025-03-11 18:39:40||3638.2||3638.2||3638.2||3638.2|0
1741718390000|2025-03-11 18:39:50|3751.2||3751.2||3751.2||3751.2||0
1741718420000|2025-03-11 18:40:20|3753.7||3753.7||3753.7||3753.7||0
1741718440000|2025-03-11 18:40:40||3640.2||3640.2||3640.2||3640.2|0
1741718460000|2025-03-11 18:41:00|3755.7||3755.7||3755.7||3755.7||0
1741718500000|2025-03-11 18:41:40|3758.2|3642.7|3758.2|3645.2|3758.2|3645.2|3758.2|3642.7|0
1741718540000|2025-03-11 18:42:20|3760.2||3760.2||3760.2||3760.2||0
1741718550000|2025-03-11 18:42:30|3758.2||3758.2||3758.2||3758.2||0
1741718560000|2025-03-11 18:42:40|3756.2|3642.7|3756.2|3640.7|3756.2|3642.7|3756.2|3640.7|0
1741718590000|2025-03-11 18:43:10||3642.7||3642.7||3642.7||3642.7|0
1741718600000|2025-03-11 18:43:20|3758.2|3644.7|3758.2|3644.7|3758.2|3644.7|3758.2|3644.7|0
1741718620000|2025-03-11 18:43:40||3642.7||3642.7||3642.7||3642.7|0
1741718630000|2025-03-11 18:43:50||3644.7||3644.7||3644.7||3644.7|0
1741718650000|2025-03-11 18:44:10|3760.2|3647.2|3760.2|3647.2|3760.2|3647.2|3760.2|3647.2|0
1741718660000|2025-03-11 18:44:20|3762.2||3760.2||3762.2||3760.2||0
1741718730000|2025-03-11 18:45:30||3644.7||3644.7||3644.7||3644.7|0
1741718770000|2025-03-11 18:46:10|3762.2|3647.2|3762.2|3647.2|3762.2|3647.2|3762.2|3647.2|0
1741718820000|2025-03-11 18:47:00|3760.2||3760.2||3760.2||3760.2||0
1741718850000|2025-03-11 18:47:30||3644.7||3644.7||3644.7||3644.7|0
1741718900000|2025-03-11 18:48:20|3758.2||3758.2||3758.2||3758.2||0
1741718970000|2025-03-11 18:49:30|3760.2||3760.2||3760.2||3760.2||0
1741719000000|2025-03-11 18:50:00||3646.7||3646.7||3646.7||3646.7|0
1741719070000|2025-03-11 18:51:10|3762.2||3762.2||3762.2||3762.2||0
1741719090000|2025-03-11 18:51:30|3760.2||3760.2||3760.2||3760.2||0
1741719160000|2025-03-11 18:52:40|3762.2||3762.2||3762.2||3762.2||0
1741719180000|2025-03-11 18:53:00||3648.7||3648.7||3648.7||3648.7|0
1741719250000|2025-03-11 18:54:10|3764.7|3651.2|3764.7|3651.2|3764.7|3651.2|3764.7|3651.2|0
1741719290000|2025-03-11 18:54:50||3649.2||3649.2||3649.2||3649.2|0
1741719300000|2025-03-11 18:55:00|3762.2||3762.2||3762.2||3762.2||0
1741719350000|2025-03-11 18:55:50||3647.2||3647.2||3647.2||3647.2|0
1741719400000|2025-03-11 18:56:40|3760.2|3644.7|3760.2|3644.7|3760.2|3644.7|3760.2|3644.7|0
1741719430000|2025-03-11 18:57:10||3646.7||3646.7||3646.7||3646.7|0
1741719480000|2025-03-11 18:58:00|3762.7|3649.2|3762.7|3649.2|3762.7|3649.2|3762.7|3649.2|0
1741719510000|2025-03-11 18:58:30||3647.2||3647.2||3647.2||3647.2|0
1741719520000|2025-03-11 18:58:40|3760.2||3760.2||3760.2||3760.2||0
1741719660000|2025-03-11 19:01:00||3644.7||3644.7||3644.7||3644.7|0
1741719680000|2025-03-11 19:01:20|3757.7||3757.7||3757.7||3757.7||0
1741719710000|2025-03-11 19:01:50||3642.7||3642.7||3642.7||3642.7|0
1741719730000|2025-03-11 19:02:10|3755.2||3755.2||3755.2||3755.2||0
1741719740000|2025-03-11 19:02:20||3640.2||3640.2||3640.2||3640.2|0
1741719760000|2025-03-11 19:02:40|3753.2|3638.2|3753.2|3638.2|3753.2|3638.2|3753.2|3638.2|0
1741719770000|2025-03-11 19:02:50|3750.7||3750.7||3750.7||3750.7||0
1741719780000|2025-03-11 19:03:00|3752.7||3752.7||3752.7||3752.7||0
1741719800000|2025-03-11 19:03:20|3754.7|3640.2|3754.7|3640.2|3754.7|3640.2|3754.7|3640.2|0
1741719870000|2025-03-11 19:04:30||3642.7||3642.7||3642.7||3642.7|0
1741719880000|2025-03-11 19:04:40|3757.2||3757.2||3757.2||3757.2||0
1741719920000|2025-03-11 19:05:20|3759.2|3645.2|3759.2|3645.2|3759.2|3645.2|3759.2|3645.2|0
1741719940000|2025-03-11 19:05:40|3757.2|3643.2|3757.2|3643.2|3757.2|3643.2|3757.2|3643.2|0
1741720070000|2025-03-11 19:07:50|3760.7|3645.2|3763.7|3648.2|3763.7|3648.2|3760.7|3645.2|0
1741720090000|2025-03-11 19:08:10|3761.7||3761.7||3761.7||3761.7||0
1741720140000|2025-03-11 19:09:00||3645.7||3645.7||3645.7||3645.7|0
1741720160000|2025-03-11 19:09:20||3647.7||3647.7||3647.7||3647.7|0
1741720220000|2025-03-11 19:10:20||3645.7||3645.7||3645.7||3645.7|0
1741720230000|2025-03-11 19:10:30||3647.7||3647.7||3647.7||3647.7|0
1741720310000|2025-03-11 19:11:50|3759.2||3759.2||3759.2||3759.2||0
1741720340000|2025-03-11 19:12:20||3645.7||3645.7||3645.7||3645.7|0
1741720480000|2025-03-11 19:14:40||3643.2||3643.2||3643.2||3643.2|0
1741720500000|2025-03-11 19:15:00|3757.2||3757.2||3757.2||3757.2||0
1741720530000|2025-03-11 19:15:30||3641.2||3641.2||3641.2||3641.2|0
1741720540000|2025-03-11 19:15:40|3754.7||3754.7||3754.7||3754.7||0
1741720920000|2025-03-11 19:22:00|3757.2||3757.2||3757.2||3757.2||0
1741720930000|2025-03-11 19:22:10||3643.2||3643.2||3643.2||3643.2|0
1741720970000|2025-03-11 19:22:50|3755.2|3640.7|3755.2|3640.7|3755.2|3640.7|3755.2|3640.7|0
1741721050000|2025-03-11 19:24:10|3752.2|3638.7|3752.2|3638.7|3752.2|3638.7|3752.2|3638.7|0
1741721060000|2025-03-11 19:24:20||3636.7||3636.7||3636.7||3636.7|0
1741721110000|2025-03-11 19:25:10||3638.7||3638.7||3638.7||3638.7|0
1741721140000|2025-03-11 19:25:40|3754.2||3754.2||3754.2||3754.2||0
1741721180000|2025-03-11 19:26:20||3640.7||3640.7||3640.7||3640.7|0
1741721210000|2025-03-11 19:26:50|3756.7||3756.7||3756.7||3756.7||0
1741721280000|2025-03-11 19:28:00||3643.2||3643.2||3643.2||3643.2|0
1741721460000|2025-03-11 19:31:00||3640.7||3640.7||3640.7||3640.7|0
1741721500000|2025-03-11 19:31:40|3754.2||3754.7||3754.7||3754.2||0
1741721730000|2025-03-11 19:35:30|3756.7|3643.2|3756.7|3643.2|3756.7|3643.2|3756.7|3643.2|0
1741721760000|2025-03-11 19:36:00|3759.2||3759.2||3759.2||3759.2||0
1741721790000|2025-03-11 19:36:30|3756.7||3756.7||3756.7||3756.7||0
1741721830000|2025-03-11 19:37:10|3758.7||3758.7||3758.7||3758.7||0
1741721870000|2025-03-11 19:37:50|3756.7||3756.7||3756.7||3756.7||0
1741721950000|2025-03-11 19:39:10||3640.7||3640.7||3640.7||3640.7|0
1741721990000|2025-03-11 19:39:50|3754.7||3754.7||3754.7||3754.7||0
1741722070000|2025-03-11 19:41:10||3638.7||3638.7||3638.7||3638.7|0
1741722080000|2025-03-11 19:41:20|3752.2||3752.2||3752.2||3752.2||0
1741722090000|2025-03-11 19:41:30||3640.7||3640.7||3640.7||3640.7|0
1741722100000|2025-03-11 19:41:40|3754.7||3754.7||3754.7||3754.7||0
1741722120000|2025-03-11 19:42:00|3756.7||3756.7||3756.7||3756.7||0
1741722130000|2025-03-11 19:42:10||3643.2||3643.2||3643.2||3643.2|0
1741722350000|2025-03-11 19:45:50||3640.7||3640.7||3640.7||3640.7|0
1741722400000|2025-03-11 19:46:40|3754.2||3754.2||3754.2||3754.2||0
1741722540000|2025-03-11 19:49:00|3756.7||3756.7||3756.7||3756.7||0
1741722560000|2025-03-11 19:49:20||3643.2||3643.2||3643.2||3643.2|0
1741722600000|2025-03-11 19:50:00||3640.7||3640.7||3640.7||3640.7|0
1741722610000|2025-03-11 19:50:10|3754.2||3754.2||3754.2||3754.2||0
1741722620000|2025-03-11 19:50:20||3638.7||3638.7||3638.7||3638.7|0
1741722660000|2025-03-11 19:51:00|3752.2||3752.2||3752.2||3752.2||0
1741722690000|2025-03-11 19:51:30|3750.2|3636.7|3750.2|3636.7|3750.2|3636.7|3750.2|3636.7|0
1741722800000|2025-03-11 19:53:20||3634.2||3634.2||3634.2||3634.2|0
1741722870000|2025-03-11 19:54:30||3636.7||3636.7||3636.7||3636.7|0
1741722920000|2025-03-11 19:55:20|3752.2||3752.2||3752.2||3752.2||0
1741722960000|2025-03-11 19:56:00|3750.2||3750.2||3750.2||3750.2||0
1741722970000|2025-03-11 19:56:10||3634.2||3634.2||3634.2||3634.2|0
1741722980000|2025-03-11 19:56:20|3747.7||3747.7||3747.7||3747.7||0
1741723320000|2025-03-11 20:02:00|3750.2||3750.2||3750.2||3750.2||0
1741723340000|2025-03-11 20:02:20||3636.7||3636.7||3636.7||3636.7|0
1741723590000|2025-03-11 20:06:30|3752.2||3752.2||3752.2||3752.2||0
1741723710000|2025-03-11 20:08:30||3639.2||3639.2||3639.2||3639.2|0
1741723810000|2025-03-11 20:10:10||3637.2||3637.2||3637.2||3637.2|0
1741724120000|2025-03-11 20:15:20|3750.2||3750.2||3750.2||3750.2||0
1741724200000|2025-03-11 20:16:40||3634.7||3634.7||3634.7||3634.7|0
1741724340000|2025-03-11 20:19:00|3747.7||3747.7||3747.7||3747.7||0
1741724440000|2025-03-11 20:20:40||3632.7||3632.7||3632.7||3632.7|0
1741725130000|2025-03-11 20:32:10|3745.7||3745.7||3745.7||3745.7||0
1741725420000|2025-03-11 20:37:00||3630.7||3630.7||3630.7||3630.7|0
1741725560000|2025-03-11 20:39:20|3742.7||3742.7||3742.7||3742.7||0
1741725590000|2025-03-11 20:39:50||3628.2||3628.2||3628.2||3628.2|0
1741725760000|2025-03-11 20:42:40||3630.7||3630.7||3630.7||3630.7|0
1741725770000|2025-03-11 20:42:50|3744.7||3744.7||3744.7||3744.7||0
1741726580000|2025-03-11 20:56:20|3742.7||3742.7||3742.7||3742.7||0
1741726670000|2025-03-11 20:57:50|3745.2|3632.7|3745.2|3632.7|3745.2|3632.7|3745.2|3632.7|0
1741726740000|2025-03-11 20:59:00||3630.7||3630.7||3630.7||3630.7|0
1741762800000|2025-03-12 07:00:00|3721.7|3665.2|3723.7|3665.2|3723.7|3665.2|3721.7|3663.2|0
1741762830000|2025-03-12 07:00:30||3667.2||3667.2||3667.2||3667.2|0
1741762840000|2025-03-12 07:00:40|3725.7||3725.7||3725.7||3725.7||0
1741762860000|2025-03-12 07:01:00|3754.7|3640.7|3754.7|3640.7|3754.7|3640.7|3754.7|3640.7|0
1741762870000|2025-03-12 07:01:10||3642.7||3642.7||3642.7||3642.7|0
1741762880000|2025-03-12 07:01:20||3640.7||3640.7||3640.7||3640.7|0
1741765720000|2025-03-12 07:48:40|3771.7|3631.2|3771.7|3631.2|3771.7|3631.2|3771.7|3631.2|0
1741766320000|2025-03-12 07:58:40|3764.2|3611.7|3764.2|3611.7|3764.2|3611.7|3764.2|3611.7|0
1741766370000|2025-03-12 07:59:30|3751.7||3751.7||3751.7||3751.7||0
1741766380000|2025-03-12 07:59:40|3750.7|3612.2|3744.7|3618.7|3750.7|3618.7|3744.7|3612.2|0
1741766390000|2025-03-12 07:59:50|3743.7|3619.7|3734.7|3629.2|3743.7|3629.2|3734.7|3619.7|0
1741766400000|2025-03-12 08:00:00|3733.7|3629.7|3724.7|3639.2|3733.7|3639.2|3724.7|3629.7|0
1741766410000|2025-03-12 08:00:10|3723.7|3639.7|3714.7|3649.2|3723.7|3649.2|3714.7|3639.7|0
1741766420000|2025-03-12 08:00:20|3713.7|3649.7|3704.7|3659.2|3713.7|3659.2|3704.7|3649.7|0
1741766430000|2025-03-12 08:00:30|3703.7|3659.7|3700.2|3669.2|3703.7|3669.2|3700.2|3659.7|0
1741766440000|2025-03-12 08:00:40|3699.7|3669.7|3699.2|3676.2|3699.7|3676.2|3699.2|3669.7|0
1741766450000|2025-03-12 08:00:50|3698.7|3675.7|3739.7|3670.2|3741.2|3675.7|3696.2|3670.2|0
1741766580000|2025-03-12 08:03:00|3751.7|3631.2|3751.7|3631.2|3751.7|3631.2|3751.7|3631.2|0
1741767090000|2025-03-12 08:11:30|3750.2|3632.2|3746.2|3637.2|3750.2|3637.2|3746.2|3632.2|0
1741767100000|2025-03-12 08:11:40|3745.2|3637.7|3736.2|3647.2|3745.2|3647.2|3736.2|3637.7|0
1741767110000|2025-03-12 08:11:50|3735.2|3647.7|3726.2|3657.2|3735.2|3657.2|3726.2|3647.7|0
1741767120000|2025-03-12 08:12:00|3725.2|3657.7|3716.2|3667.2|3725.2|3667.2|3716.2|3657.7|0
1741767130000|2025-03-12 08:12:10|3715.2|3667.7|3706.2|3677.2|3715.2|3677.2|3706.2|3667.7|0
1741767140000|2025-03-12 08:12:20|3705.2|3678.2|3696.7|3687.2|3705.2|3687.2|3696.7|3678.2|0
1741767150000|2025-03-12 08:12:30||3688.2||3688.2||3688.2||3688.2|0
1741767200000|2025-03-12 08:13:20|3696.2|3687.7|3693.7|3686.2|3696.2|3687.7|3693.7|3686.2|0
1741767210000|2025-03-12 08:13:30|3692.7|3685.7|3692.7|3685.2|3692.7|3685.7|3692.7|3685.2|0
1741767220000|2025-03-12 08:13:40||3684.7||3684.7||3684.7||3684.7|0
1741767240000|2025-03-12 08:14:00|3692.2|3684.2|3692.2|3684.2|3692.2|3684.2|3692.2|3684.2|0
1741767250000|2025-03-12 08:14:10|3691.7|3683.2|3691.7|3683.2|3691.7|3683.2|3691.7|3683.2|0
1741767260000|2025-03-12 08:14:20|3691.2||3690.7||3691.2||3690.7||0
1741767330000|2025-03-12 08:15:30||3684.2||3684.2||3684.2||3684.2|0
1741767360000|2025-03-12 08:16:00|3690.2|3683.7|3690.2|3684.2|3690.2|3684.2|3690.2|3683.7|0
1741767370000|2025-03-12 08:16:10||3683.7||3683.7||3683.7||3683.7|0
1741767380000|2025-03-12 08:16:20||3684.2||3683.7||3684.2||3683.7|0
1741767390000|2025-03-12 08:16:30|3689.2|3683.2|3689.2|3681.2|3689.2|3683.2|3689.2|3681.2|0
1741767400000|2025-03-12 08:16:40|3688.7|3680.7|3688.2|3680.2|3688.7|3680.7|3688.2|3680.2|0
1741767410000|2025-03-12 08:16:50|3687.2|3679.7|3686.2|3678.7|3687.2|3679.7|3686.2|3678.7|0
1741767420000|2025-03-12 08:17:00|3685.2||3685.2||3685.2||3685.2||0
1741767430000|2025-03-12 08:17:10||3679.2||3679.2||3679.2||3679.2|0
1741767460000|2025-03-12 08:17:40|3688.2|3679.7|3689.2|3681.2|3689.2|3681.2|3688.2|3679.7|0
1741767480000|2025-03-12 08:18:00|3689.7|3682.2|3691.7|3683.2|3691.7|3683.2|3689.7|3682.2|0
1741767490000|2025-03-12 08:18:10|3692.2|3683.7|3692.7|3684.2|3692.7|3684.2|3692.2|3683.7|0
1741767530000|2025-03-12 08:18:50|3692.2||3691.7||3692.2||3691.7||0
1741767550000|2025-03-12 08:19:10|3690.7||3690.7||3690.7||3690.7||0
1741767560000|2025-03-12 08:19:20||3683.7||3683.2||3683.7||3683.2|0
1741767570000|2025-03-12 08:19:30|3690.2||3689.7||3690.2||3689.7||0
1741767590000|2025-03-12 08:19:50||3682.7||3682.7||3682.7||3682.7|0
1741767600000|2025-03-12 08:20:00|3688.7|3682.2|3688.7|3681.7|3688.7|3682.2|3688.7|3681.7|0
1741767610000|2025-03-12 08:20:10||3681.2||3681.2||3681.2||3681.2|0
1741767640000|2025-03-12 08:20:40|3688.2|3680.7|3687.7|3680.2|3688.2|3680.7|3687.7|3680.2|0
1741767650000|2025-03-12 08:20:50|3687.2|3679.7|3686.7|3679.2|3687.2|3679.7|3686.7|3679.2|0
1741767680000|2025-03-12 08:21:20|3687.2||3687.2||3687.2||3687.2||0
1741767700000|2025-03-12 08:21:40|3686.7||3687.2||3687.2||3686.7||0
1741767710000|2025-03-12 08:21:50|3687.7||3687.7||3687.7||3687.7||0
1741767740000|2025-03-12 08:22:20|3687.2||3687.2||3687.2||3687.2||0
1741767750000|2025-03-12 08:22:30|3686.7||3686.7||3686.7||3686.7||0
1741767820000|2025-03-12 08:23:40|3687.2||3687.2||3687.2||3687.2||0
1741767840000|2025-03-12 08:24:00|3687.7|3679.7|3687.7|3680.2|3688.2|3680.2|3687.7|3679.7|0
1741767850000|2025-03-12 08:24:10|3688.2||3687.7||3688.2||3687.7||0
1741767860000|2025-03-12 08:24:20|3688.2||3687.7||3688.2||3687.7||0
1741767950000|2025-03-12 08:25:50|3687.2|3679.7|3686.7|3679.7|3687.2|3679.7|3686.7|3679.7|0
1741767960000|2025-03-12 08:26:00||3679.2||3679.2||3679.2||3679.2|0
1741768000000|2025-03-12 08:26:40|3687.2||3687.7||3687.7||3687.2||0
1741768060000|2025-03-12 08:27:40||3680.2||3680.2||3680.2||3680.2|0
1741768100000|2025-03-12 08:28:20|3686.7|3679.7|3686.7|3679.2|3686.7|3679.7|3686.7|3679.2|0
1741768160000|2025-03-12 08:29:20||3678.7||3678.7||3678.7||3678.7|0
1741768170000|2025-03-12 08:29:30|3686.2|3679.2|3685.7|3679.2|3686.2|3679.2|3685.7|3679.2|0
1741768180000|2025-03-12 08:29:40||3678.7||3678.7||3678.7||3678.7|0
1741768190000|2025-03-12 08:29:50||3678.2||3678.2||3678.2||3678.2|0
1741768200000|2025-03-12 08:30:00|3684.7|3678.7|3684.7|3677.2|3684.7|3678.7|3684.7|3677.2|0
1741768210000|2025-03-12 08:30:10||3677.7||3677.7||3677.7||3677.7|0
1741768250000|2025-03-12 08:30:50||3677.2||3677.2||3677.2||3677.2|0
1741768260000|2025-03-12 08:31:00||3677.7||3677.7||3677.7||3677.7|0
1741768270000|2025-03-12 08:31:10||3677.2||3677.2||3677.2||3677.2|0
1741768300000|2025-03-12 08:31:40||3677.7||3677.7||3677.7||3677.7|0
1741768310000|2025-03-12 08:31:50|3685.2||3685.2||3685.2||3685.2||0
1741768320000|2025-03-12 08:32:00|3685.7|3678.2|3686.2|3678.7|3686.2|3678.7|3685.7|3678.2|0
1741768350000|2025-03-12 08:32:30|3686.7||3686.7||3686.7||3686.7||0
1741768360000|2025-03-12 08:32:40|3687.2|3679.2|3688.2|3680.7|3688.2|3680.7|3687.2|3679.2|0
1741768370000|2025-03-12 08:32:50|3688.7||3688.7||3688.7||3688.7||0
1741768380000|2025-03-12 08:33:00||3681.2||3681.7||3681.7||3681.2|0
1741768410000|2025-03-12 08:33:30|3689.2||3689.2||3689.2||3689.2||0
1741768420000|2025-03-12 08:33:40|3688.7||3688.7||3688.7||3688.7||0
1741768440000|2025-03-12 08:34:00||3681.2||3681.2||3681.2||3681.2|0
1741768450000|2025-03-12 08:34:10|3688.2|3680.7|3687.7|3680.7|3688.2|3680.7|3687.7|3680.2|0
1741768510000|2025-03-12 08:35:10|3687.2|3680.2|3686.7|3680.2|3687.2|3680.2|3686.7|3680.2|0
1741768520000|2025-03-12 08:35:20||3679.7||3679.2||3679.7||3679.2|0
1741768530000|2025-03-12 08:35:30||3679.7||3679.2||3679.7||3679.2|0
1741768550000|2025-03-12 08:35:50||3679.7||3679.7||3679.7||3679.7|0
1741768600000|2025-03-12 08:36:40|3687.2||3687.2||3687.2||3687.2||0
1741768610000|2025-03-12 08:36:50|3687.7|3680.2|3688.2|3680.7|3688.2|3680.7|3687.7|3680.2|0
1741768620000|2025-03-12 08:37:00|3688.7|3681.2|3689.7|3681.7|3689.7|3681.7|3688.7|3681.2|0
1741768630000|2025-03-12 08:37:10|3690.2||3690.2||3690.2||3690.2||0
1741768640000|2025-03-12 08:37:20|3690.7|3682.2|3690.7|3682.7|3690.7|3682.7|3690.7|3682.2|0
1741768740000|2025-03-12 08:39:00|3691.2||3691.2||3691.2||3691.2||0
1741768750000|2025-03-12 08:39:10|3691.7|3683.2|3692.2|3683.7|3692.2|3683.7|3691.7|3683.2|0
1741768760000|2025-03-12 08:39:20|3692.7|3684.2|3692.7|3684.7|3692.7|3684.7|3692.7|3684.2|0
1741768770000|2025-03-12 08:39:30|3693.2|3685.2|3693.7|3685.7|3693.7|3685.7|3693.2|3685.2|0
1741768780000|2025-03-12 08:39:40|3694.2||3694.2||3694.2||3694.2||0
1741768790000|2025-03-12 08:39:50||3686.2||3686.7||3686.7||3686.2|0
1741768800000|2025-03-12 08:40:00|3694.7||3695.2||3695.2||3694.7||0
1741768810000|2025-03-12 08:40:10||3687.2||3687.7||3687.7||3687.2|0
1741768820000|2025-03-12 08:40:20|3695.7||3695.7||3695.7||3695.7||0
1741768870000|2025-03-12 08:41:10|3694.7||3694.7||3694.7||3694.7||0
1741768900000|2025-03-12 08:41:40|3695.2||3695.2||3695.2||3695.2||0
1741768910000|2025-03-12 08:41:50|3695.7||3695.7||3695.7||3695.7||0
1741768930000|2025-03-12 08:42:10|3695.2||3694.7||3695.2||3694.7||0
1741769100000|2025-03-12 08:45:00|3694.2|3686.7|3693.7|3686.7|3694.2|3686.7|3693.7|3686.7|0
1741769120000|2025-03-12 08:45:20|3693.2||3692.7||3693.2||3692.7||0
1741769130000|2025-03-12 08:45:30||3686.2||3686.2||3686.2||3686.2|0
1741769140000|2025-03-12 08:45:40||3686.7||3686.2||3686.7||3686.2|0
1741769160000|2025-03-12 08:46:00||3686.7||3686.7||3686.7||3686.7|0
1741769170000|2025-03-12 08:46:10|3693.2||3693.2||3693.2||3693.2||0
1741769180000|2025-03-12 08:46:20|3693.7||3694.2||3694.2||3693.7||0
1741769190000|2025-03-12 08:46:30|3694.7||3694.7||3694.7||3694.7||0
1741769200000|2025-03-12 08:46:40|3695.2|3687.2|3695.7|3687.7|3695.7|3687.7|3695.2|3687.2|0
1741769220000|2025-03-12 08:47:00|3696.2|3688.7|3696.7|3688.7|3696.7|3688.7|3696.2|3688.7|0
1741769270000|2025-03-12 08:47:50|3697.7|3689.2|3697.7|3689.7|3697.7|3689.7|3697.7|3689.2|0
1741769280000|2025-03-12 08:48:00|3698.7|3690.2|3700.2|3691.7|3700.2|3691.7|3698.7|3690.2|0
1741769310000|2025-03-12 08:48:30||3692.2||3692.7||3692.7||3692.2|0
1741769330000|2025-03-12 08:48:50|3699.7||3699.7||3699.7||3699.7||0
1741769340000|2025-03-12 08:49:00|3700.2||3700.2||3700.2||3700.2||0
1741769350000|2025-03-12 08:49:10|3700.7||3700.2||3700.7||3700.2||0
1741769360000|2025-03-12 08:49:20|3700.7||3698.7||3700.7||3698.7||0
1741769370000|2025-03-12 08:49:30|3698.2|3692.2|3697.7|3689.7|3698.2|3692.2|3696.7|3689.7|0
1741769380000|2025-03-12 08:49:40|3698.2||3698.2||3698.2||3698.2||0
1741769390000|2025-03-12 08:49:50|3698.7|3690.2|3699.2|3691.7|3699.7|3691.7|3698.7|3690.2|0
1741769400000|2025-03-12 08:50:00|3698.2|3691.2|3698.2|3691.7|3698.2|3691.7|3698.2|3691.2|0
1741769410000|2025-03-12 08:50:10|3698.7|3692.2|3700.2|3692.7|3700.2|3692.7|3698.7|3692.2|0
1741769450000|2025-03-12 08:50:50|3699.2|3692.2|3698.7|3691.7|3699.2|3692.2|3698.7|3691.7|0
1741769460000|2025-03-12 08:51:00|3698.2||3697.7||3698.2||3697.7||0
1741769470000|2025-03-12 08:51:10|3697.2|3691.2|3696.7|3690.2|3697.2|3691.2|3696.7|3690.2|0
1741769480000|2025-03-12 08:51:20||3690.7||3690.7||3690.7||3690.7|0
1741769500000|2025-03-12 08:51:40|3697.2||3698.2||3698.2||3697.2||0
1741769510000|2025-03-12 08:51:50|3698.7||3699.2||3699.2||3698.7||0
1741769520000|2025-03-12 08:52:00|3698.7|3691.2|3699.7|3691.7|3699.7|3691.7|3698.7|3691.2|0
1741769530000|2025-03-12 08:52:10|3700.2|3692.2|3700.7|3692.7|3700.7|3692.7|3700.2|3692.2|0
1741769550000|2025-03-12 08:52:30|3701.2||3701.2||3701.2||3701.2||0
1741769570000|2025-03-12 08:52:50|3700.7|3693.2|3700.7|3693.7|3700.7|3693.7|3700.7|3693.2|0
1741769610000|2025-03-12 08:53:30|3701.2||3701.7||3702.2||3701.2||0
1741769620000|2025-03-12 08:53:40|3702.2||3701.7||3702.2||3701.7||0
1741769640000|2025-03-12 08:54:00|3702.2|3694.2|3702.7|3694.7|3702.7|3694.7|3702.2|3694.2|0
1741769660000|2025-03-12 08:54:20|3702.2||3702.2||3702.2||3702.2||0
1741769730000|2025-03-12 08:55:30|3702.7||3702.7||3702.7||3702.7||0
1741769740000|2025-03-12 08:55:40|3702.2||3702.7||3702.7||3702.2||0
1741769750000|2025-03-12 08:55:50|3702.2||3702.2||3702.2||3702.2||0
1741769770000|2025-03-12 08:56:10|3701.2||3700.7||3701.2||3700.7||0
1741769800000|2025-03-12 08:56:40|3701.2||3701.2||3701.2||3701.2||0
1741769820000|2025-03-12 08:57:00|3701.7||3701.7||3701.7||3701.7||0
1741769830000|2025-03-12 08:57:10|3701.2||3701.2||3701.2||3701.2||0
1741769840000|2025-03-12 08:57:20|3701.7||3701.7||3701.7||3701.7||0
1741769850000|2025-03-12 08:57:30|3702.2||3699.7||3702.2||3699.7||0
1741769870000|2025-03-12 08:57:50|3702.2||3702.7||3702.7||3702.2||1
1741769880000|2025-03-12 08:58:00|3702.2||3702.2||3702.2||3702.2||0
1741769900000|2025-03-12 08:58:20|3702.7||3703.2||3703.2||3702.7||0
1741769910000|2025-03-12 08:58:30|3703.7|3695.2|3704.2|3695.7|3704.2|3695.7|3703.7|3695.2|0
1741769920000|2025-03-12 08:58:40|3704.7|3696.2|3704.7|3696.7|3704.7|3696.7|3704.7|3696.2|0
1741769930000|2025-03-12 08:58:50|3704.2||3704.2||3704.7||3704.2||0
1741769970000|2025-03-12 08:59:30|3704.7||3704.7||3704.7||3704.7||0
1741769980000|2025-03-12 08:59:40|3704.2||3704.2||3704.2||3704.2||0
1741770000000|2025-03-12 09:00:00|3704.7||3704.7||3704.7||3704.7||0
1741770020000|2025-03-12 09:00:20|3705.2||3705.2||3705.2||3705.2||0
1741770030000|2025-03-12 09:00:30|3704.7||3704.7||3704.7||3704.7||0
1741770070000|2025-03-12 09:01:10|3704.2||3703.7||3704.2||3703.7||0
1741770080000|2025-03-12 09:01:20|3703.2|3696.2|3702.7|3696.7|3703.2|3696.7|3702.7|3696.2|0
1741770090000|2025-03-12 09:01:30|3703.2||3702.7||3703.2||3702.7||0
1741770100000|2025-03-12 09:01:40|3703.2||3703.2||3703.2||3703.2||0
1741770110000|2025-03-12 09:01:50|3702.7||3702.7||3702.7||3702.7||0
1741770120000|2025-03-12 09:02:00|3703.2||3703.7||3703.7||3703.2||0
1741770140000|2025-03-12 09:02:20|3703.2||3702.7||3703.2||3702.7||0
1741770150000|2025-03-12 09:02:30||3696.2||3695.7||3696.2||3695.7|0
1741770160000|2025-03-12 09:02:40|3702.2||3701.7||3702.2||3701.7||0
1741770190000|2025-03-12 09:03:10|3700.7|3695.2|3700.7|3694.7|3700.7|3695.2|3700.7|3694.7|0
1741770200000|2025-03-12 09:03:20||3694.2||3694.2||3694.2||3694.2|0
1741770210000|2025-03-12 09:03:30||3694.7||3694.7||3694.7||3694.7|0
1741770230000|2025-03-12 09:03:50||3694.2||3694.2||3694.2||3694.2|0
1741770250000|2025-03-12 09:04:10||3693.7||3693.7||3693.7||3693.7|0
1741770260000|2025-03-12 09:04:20|3700.2|3693.2|3699.7|3692.7|3700.2|3693.2|3699.7|3692.7|0
1741770270000|2025-03-12 09:04:30|3699.2|3692.2|3698.7|3692.2|3699.2|3692.2|3698.7|3692.2|0
1741770280000|2025-03-12 09:04:40||3692.7||3692.7||3692.7||3692.7|0
1741770300000|2025-03-12 09:05:00||3692.2||3691.7||3692.2||3691.7|0
1741770310000|2025-03-12 09:05:10|3698.2|3691.2|3696.7|3690.2|3698.2|3691.2|3696.7|3690.2|0
1741770320000|2025-03-12 09:05:20||3689.7||3689.7||3689.7||3689.7|0
1741770330000|2025-03-12 09:05:30|3696.2|3689.2|3695.7|3689.2|3696.2|3689.2|3695.7|3689.2|0
1741770340000|2025-03-12 09:05:40|3696.2|3689.7|3696.2|3689.7|3696.2|3689.7|3696.2|3689.7|0
1741770350000|2025-03-12 09:05:50|3696.7||3696.7||3696.7||3696.7||0
1741770360000|2025-03-12 09:06:00|3697.2||3697.2||3697.2||3697.2||0
1741770380000|2025-03-12 09:06:20|3697.7||3697.7||3697.7||3697.7||0
1741770390000|2025-03-12 09:06:30|3698.2|3690.2|3698.2|3690.7|3698.2|3690.7|3698.2|3690.2|0
1741770410000|2025-03-12 09:06:50|3698.7||3698.7||3698.7||3698.7||0
1741770510000|2025-03-12 09:08:30|3699.2|3691.2|3699.2|3691.7|3699.2|3691.7|3699.2|3691.2|0
1741770520000|2025-03-12 09:08:40|3699.7||3699.7||3699.7||3699.7||0
1741770600000|2025-03-12 09:10:00|3700.2|3692.2|3700.2|3692.7|3700.2|3692.7|3700.2|3692.2|0
1741770620000|2025-03-12 09:10:20|3699.7||3699.7||3699.7||3699.7||0
1741770780000|2025-03-12 09:13:00|3699.2|3692.2|3698.7|3692.2|3699.2|3692.2|3698.7|3692.2|0
1741770790000|2025-03-12 09:13:10||3691.7||3691.7||3691.7||3691.7|0
1741770820000|2025-03-12 09:13:40|3698.2|3691.2|3697.7|3691.7|3698.2|3691.7|3697.7|3691.2|0
1741770830000|2025-03-12 09:13:50|3698.2||3698.2||3698.2||3697.7||0
1741770840000|2025-03-12 09:14:00|3698.7||3699.2||3699.2||3698.7||0
1741770850000|2025-03-12 09:14:10|3699.7||3699.7||3699.7||3699.7||0
1741770890000|2025-03-12 09:14:50|3700.2||3700.2||3700.2||3700.2||0
1741770900000|2025-03-12 09:15:00|3699.7||3699.7||3699.7||3699.7||0
1741770940000|2025-03-12 09:15:40|3700.2||3699.7||3700.2||3699.7||0
1741770960000|2025-03-12 09:16:00|3700.2|3692.7|3700.7|3692.7|3700.7|3692.7|3700.2|3692.7|0
1741770990000|2025-03-12 09:16:30|3701.2|3693.2|3701.7|3693.7|3701.7|3693.7|3701.2|3693.2|0
1741771020000|2025-03-12 09:17:00|3702.2||3701.7||3702.2||3701.7||0
1741771040000|2025-03-12 09:17:20|3702.2||3702.2||3702.2||3702.2||0
1741771050000|2025-03-12 09:17:30|3701.7||3701.7||3701.7||3701.7||0
1741771080000|2025-03-12 09:18:00|3702.2|3694.7|3703.2|3694.7|3703.2|3694.7|3702.2|3694.7|0
1741771090000|2025-03-12 09:18:10|3702.7||3702.7||3702.7||3702.7||0
1741771250000|2025-03-12 09:20:50|3703.2|3695.2|3703.2|3695.7|3703.2|3695.7|3703.2|3695.2|0
1741771260000|2025-03-12 09:21:00|3702.7||3702.7||3702.7||3702.7||0
1741771280000|2025-03-12 09:21:20|3701.7|3695.2|3701.7|3695.7|3701.7|3695.7|3701.7|3695.2|0
1741771290000|2025-03-12 09:21:30||3695.2||3695.7||3695.7||3695.2|0
1741771320000|2025-03-12 09:22:00||3695.2||3695.2||3695.2||3695.2|0
1741771340000|2025-03-12 09:22:20|3701.2|3695.7|3700.7|3695.2|3701.2|3695.7|3700.7|3695.2|0
1741771350000|2025-03-12 09:22:30||3694.7||3694.2||3694.7||3694.2|0
1741771370000|2025-03-12 09:22:50||3694.7||3694.7||3694.7||3694.7|0
1741771430000|2025-03-12 09:23:50|3701.2||3700.7||3701.2||3700.7||0
1741771510000|2025-03-12 09:25:10||3694.2||3694.2||3694.2||3694.2|0
1741771520000|2025-03-12 09:25:20||3693.7||3692.7||3693.7||3692.7|0
1741771530000|2025-03-12 09:25:30||3692.2||3692.2||3692.2||3692.2|0
1741771540000|2025-03-12 09:25:40||3692.7||3692.7||3692.7||3692.7|0
1741771580000|2025-03-12 09:26:20||3692.2||3692.2||3692.2||3692.2|0
1741771590000|2025-03-12 09:26:30||3692.7||3692.7||3692.7||3692.7|0
1741771650000|2025-03-12 09:27:30|3701.2|3693.2|3701.2|3693.7|3701.2|3693.7|3701.2|3693.2|0
1741771670000|2025-03-12 09:27:50|3701.7||3701.7||3701.7||3701.7||0
1741771680000|2025-03-12 09:28:00|3702.2|3694.7|3703.2|3694.7|3703.2|3694.7|3702.2|3694.7|0
1741771690000|2025-03-12 09:28:10|3702.7|3693.2|3705.2|3687.7|3705.2|3693.2|3702.7|3687.7|0
1741771700000|2025-03-12 09:28:20|3704.7||3704.2||3704.7||3704.2||0
1741771720000|2025-03-12 09:28:40|3705.2||3705.2||3705.2||3705.2||0
1741771730000|2025-03-12 09:28:50|3704.7||3704.2||3704.7||3704.2||0
1741771740000|2025-03-12 09:29:00|3705.2|3688.2|3704.2|3643.2|3706.2|3688.2|3704.2|3639.2|0
1741771750000|2025-03-12 09:29:10|3705.2|3643.7|3704.2|3648.2|3705.2|3648.2|3704.2|3643.7|0
1741771760000|2025-03-12 09:29:20||3648.7||3658.2||3658.2||3648.7|0
1741771770000|2025-03-12 09:29:30|3705.2|3658.7|3705.2|3661.2|3705.2|3661.2|3705.2|3658.7|0
1741771780000|2025-03-12 09:29:40||3661.7||3670.2||3670.2||3661.7|0
1741771790000|2025-03-12 09:29:50|3706.2|3670.7|3706.2|3680.2|3706.2|3680.2|3705.2|3670.7|0
1741771800000|2025-03-12 09:30:00|3707.2|3680.7|3707.2|3689.2|3707.2|3689.2|3706.2|3680.7|0
1741771810000|2025-03-12 09:30:10|3706.2|3689.7|3707.2|3650.2|3707.2|3690.7|3706.2|3647.2|0
1741771820000|2025-03-12 09:30:20|3706.7|3650.7|3706.2|3659.2|3707.2|3659.2|3706.2|3650.7|0
1741771830000|2025-03-12 09:30:30|3705.7|3659.7|3706.2|3667.2|3706.2|3667.2|3705.2|3659.7|0
1741771840000|2025-03-12 09:30:40|3707.2|3667.7|3706.7|3677.2|3707.2|3677.2|3706.7|3667.7|0
1741771850000|2025-03-12 09:30:50|3706.2|3677.7|3705.7|3687.2|3706.2|3687.2|3705.7|3677.7|0
1741771860000|2025-03-12 09:31:00|3706.2|3687.7|3706.2|3696.7|3706.2|3696.7|3706.2|3687.7|0
1741771880000|2025-03-12 09:31:20|3705.2||3705.2||3705.2||3705.2||0
1741771910000|2025-03-12 09:31:50|3706.2|3697.7|3706.2|3697.7|3706.2|3697.7|3706.2|3697.7|0
1741771960000|2025-03-12 09:32:40|3706.7|3698.7|3706.7|3698.7|3706.7|3698.7|3706.7|3698.7|0
1741771970000|2025-03-12 09:32:50|3707.2|3699.2|3707.7|3699.7|3707.7|3699.7|3707.2|3699.2|0
1741772000000|2025-03-12 09:33:20|3708.2||3708.2||3708.2||3708.2||0
1741772010000|2025-03-12 09:33:30||3700.2||3700.7||3700.7||3700.2|0
1741772020000|2025-03-12 09:33:40|3708.7||3708.7||3708.7||3708.7||0
1741772030000|2025-03-12 09:33:50|3709.2|3701.2|3710.2|3701.7|3710.2|3701.7|3709.2|3701.2|0
1741772040000|2025-03-12 09:34:00|3709.7||3709.7||3709.7||3709.7||0
1741772100000|2025-03-12 09:35:00|3709.2||3708.7||3709.2||3708.7||0
1741772120000|2025-03-12 09:35:20|3709.2||3709.2||3709.2||3709.2||0
1741772130000|2025-03-12 09:35:30|3709.7||3709.7||3709.7||3709.7||0
1741772140000|2025-03-12 09:35:40|3710.2||3709.7||3710.2||3709.7||0
1741772160000|2025-03-12 09:36:00|3710.2|3702.2|3710.2|3702.7|3710.2|3702.7|3710.2|3702.2|0
1741772180000|2025-03-12 09:36:20|3709.7||3710.2||3710.2||3709.7||0
1741772190000|2025-03-12 09:36:30|3709.7||3709.7||3709.7||3709.7||0
1741772210000|2025-03-12 09:36:50|3710.2||3710.2||3710.2||3710.2||0
1741772220000|2025-03-12 09:37:00|3710.7||3710.7||3710.7||3710.7||0
1741772230000|2025-03-12 09:37:10|3710.2||3710.2||3710.2||3710.2||0
1741772250000|2025-03-12 09:37:30|3710.7||3710.7||3710.7||3710.7||0
1741772260000|2025-03-12 09:37:40||3703.7||3703.7||3703.7||3703.7|0
1741772270000|2025-03-12 09:37:50|3710.2||3710.2||3710.2||3710.2||0
1741772370000|2025-03-12 09:39:30|3710.7||3711.2||3711.7||3710.7||0
1741772380000|2025-03-12 09:39:40|3711.7||3712.2||3712.7||3711.7||0
1741772400000|2025-03-12 09:40:00||3704.2||3704.7||3704.7||3704.2|0
1741772440000|2025-03-12 09:40:40|3711.7||3711.2||3711.7||3711.2||0
1741772490000|2025-03-12 09:41:30|3710.2|3704.2|3708.7|3702.7|3710.2|3704.2|3708.7|3702.2|0
1741772560000|2025-03-12 09:42:40||3702.2||3701.7||3702.2||3701.7|0
1741772590000|2025-03-12 09:43:10|3708.2||3707.7||3708.2||3707.7||0
1741772720000|2025-03-12 09:45:20||3701.2||3700.7||3701.2||3700.7|0
1741772730000|2025-03-12 09:45:30|3707.2||3706.7||3707.2||3706.7||0
1741772780000|2025-03-12 09:46:20|3707.2||3706.7||3707.2||3706.7||0
1741772830000|2025-03-12 09:47:10||3700.2||3700.2||3700.2||3700.2|0
1741772850000|2025-03-12 09:47:30||3699.7||3699.7||3699.7||3699.7|0
1741772860000|2025-03-12 09:47:40|3706.2|3699.2|3705.7|3699.2|3706.2|3699.2|3705.7|3699.2|0
1741772890000|2025-03-12 09:48:10||3699.7||3699.7||3699.7||3699.7|0
1741772910000|2025-03-12 09:48:30||3699.2||3699.7||3699.7||3699.2|0
1741772950000|2025-03-12 09:49:10|3706.2||3706.2||3706.2||3706.2||0
1741772970000|2025-03-12 09:49:30|3705.7||3705.7||3705.7||3705.7||0
1741773000000|2025-03-12 09:50:00|3706.2||3706.2||3706.2||3706.2||0
1741773030000|2025-03-12 09:50:30|3706.7||3707.2||3707.2||3706.7||0
1741773060000|2025-03-12 09:51:00|3706.7||3706.7||3706.7||3706.7||0
1741773230000|2025-03-12 09:53:50|3707.2||3707.2||3707.2||3707.2||0
1741773240000|2025-03-12 09:54:00|3707.7|3700.7|3708.2|3700.7|3708.2|3700.7|3707.7|3700.7|0
1741773290000|2025-03-12 09:54:50|3708.7||3708.7||3708.7||3708.7||0
1741773390000|2025-03-12 09:56:30|3708.2||3707.7||3708.2||3707.7||0
1741773420000|2025-03-12 09:57:00|3707.2||3706.7||3707.2||3706.7||0
1741773430000|2025-03-12 09:57:10||3700.2||3700.2||3700.2||3700.2|0
1741773460000|2025-03-12 09:57:40||3700.7||3700.7||3700.7||3700.7|0
1741773530000|2025-03-12 09:58:50||3700.2||3700.2||3700.2||3700.2|0
1741773550000|2025-03-12 09:59:10||3700.7||3700.7||3700.7||3700.7|0
1741773600000|2025-03-12 10:00:00|3707.2||3708.7||3708.7||3707.2||0
1741773610000|2025-03-12 10:00:10|3709.2||3709.2||3709.2||3709.2||0
1741773620000|2025-03-12 10:00:20|3709.7||3709.7||3709.7||3709.7||0
1741773710000|2025-03-12 10:01:50||3701.2||3702.7||3702.7||3701.2|0
1741773720000|2025-03-12 10:02:00|3710.2||3710.2||3710.2||3710.2||0
1741773730000|2025-03-12 10:02:10|3709.7||3709.7||3709.7||3709.7||0
1741773840000|2025-03-12 10:04:00|3710.2|3703.2|3711.2|3703.7|3711.2|3703.7|3710.2|3703.2|0
1741773850000|2025-03-12 10:04:10|3711.7||3711.7||3711.7||3711.7||0
1741773890000|2025-03-12 10:04:50|3711.2||3711.2||3711.2||3711.2||0
1741774000000|2025-03-12 10:06:40|3710.2||3709.7||3710.2||3709.7||0
1741774010000|2025-03-12 10:06:50||3703.2||3703.2||3703.2||3703.2|0
1741774040000|2025-03-12 10:07:20|3709.2|3702.7|3708.7|3702.7|3709.2|3702.7|3708.7|3702.7|0
1741774060000|2025-03-12 10:07:40||3702.2||3701.7||3702.2||3701.7|0
1741774070000|2025-03-12 10:07:50|3708.2||3707.7||3708.2||3707.7||0
1741774080000|2025-03-12 10:08:00||3701.2||3701.2||3701.2||3701.2|0
1741774090000|2025-03-12 10:08:10||3701.7||3701.7||3701.7||3701.7|0
1741774120000|2025-03-12 10:08:40|3708.2||3708.2||3708.2||3707.7||0
1741774130000|2025-03-12 10:08:50|3707.7||3707.7||3707.7||3707.7||0
1741774140000|2025-03-12 10:09:00|3708.2||3708.2||3708.2||3708.2||0
1741774160000|2025-03-12 10:09:20|3707.7||3708.2||3708.2||3707.7||0
1741774190000|2025-03-12 10:09:50|3707.7||3707.7||3707.7||3707.7||0
1741774200000|2025-03-12 10:10:00|3708.2||3708.2||3708.2||3708.2||0
1741774220000|2025-03-12 10:10:20|3708.7||3708.7||3708.7||3708.7||0
1741774230000|2025-03-12 10:10:30|3709.2||3709.2||3709.2||3709.2||0
1741774260000|2025-03-12 10:11:00|3709.7||3709.7||3709.7||3709.7||0
1741774290000|2025-03-12 10:11:30|3710.2||3710.2||3710.2||3710.2||0
1741774310000|2025-03-12 10:11:50|3710.7|3702.2|3710.7|3702.7|3710.7|3702.7|3710.7|3702.2|0
1741774330000|2025-03-12 10:12:10|3710.2||3710.2||3710.2||3710.2||0
1741774420000|2025-03-12 10:13:40|3709.2|3702.2|3708.7|3702.2|3709.2|3702.2|3708.7|3702.2|0
1741774430000|2025-03-12 10:13:50|3708.2|3701.7|3707.7|3701.2|3708.2|3701.7|3707.7|3701.2|0
1741774460000|2025-03-12 10:14:20|3707.2|3700.7|3706.7|3700.7|3707.2|3700.7|3706.7|3700.7|0
1741774470000|2025-03-12 10:14:30||3700.2||3700.2||3700.2||3700.2|0
1741774500000|2025-03-12 10:15:00|3705.7|3699.7|3705.7|3699.2|3705.7|3699.7|3705.7|3699.2|0
1741774550000|2025-03-12 10:15:50||3698.7||3698.7||3698.7||3698.7|0
1741774570000|2025-03-12 10:16:10|3704.7|3698.2|3704.7|3698.2|3704.7|3698.2|3704.7|3698.2|0
1741774580000|2025-03-12 10:16:20|3703.7|3697.7|3703.7|3696.7|3703.7|3697.7|3703.7|3696.7|0
1741774730000|2025-03-12 10:18:50|3703.2||3702.7||3703.2||3702.7||0
1741774810000|2025-03-12 10:20:10|3703.2||3703.2||3703.2||3703.2||0
1741774820000|2025-03-12 10:20:20|3703.7||3703.7||3703.7||3703.7||0
1741775090000|2025-03-12 10:24:50|3704.2|3697.2|3704.7|3697.7|3704.7|3697.7|3704.2|3697.2|0
1741775110000|2025-03-12 10:25:10|3705.2||3705.2||3705.2||3705.2||0
1741775120000|2025-03-12 10:25:20|3705.7|3698.7|3705.7|3698.7|3705.7|3698.7|3705.7|3698.7|0
1741775370000|2025-03-12 10:29:30|3706.2|3699.2|3706.2|3699.7|3706.2|3699.7|3706.2|3699.2|0
1741775400000|2025-03-12 10:30:00|3706.7|3700.2|3707.7|3700.7|3707.7|3700.7|3706.7|3700.2|0
1741775460000|2025-03-12 10:31:00|3707.2|3700.2|3706.7|3700.2|3707.2|3700.2|3706.7|3700.2|0
1741775490000|2025-03-12 10:31:30||3700.7||3700.2||3700.7||3700.2|0
1741775500000|2025-03-12 10:31:40||3699.7||3699.7||3699.7||3699.7|0
1741775530000|2025-03-12 10:32:10|3706.2||3705.7||3706.2||3705.7||0
1741775540000|2025-03-12 10:32:20||3699.2||3699.2||3699.2||3699.2|0
1741775550000|2025-03-12 10:32:30||3699.7||3699.7||3699.7||3699.7|0
1741775800000|2025-03-12 10:36:40||3699.2||3699.7||3699.7||3699.2|0
1741775910000|2025-03-12 10:38:30|3706.2||3706.2||3706.2||3706.2||0
1741775920000|2025-03-12 10:38:40|3705.7||3705.7||3705.7||3705.7||0
1741776060000|2025-03-12 10:41:00|3706.2||3706.2||3706.2||3706.2||0
1741776080000|2025-03-12 10:41:20|3706.7||3706.7||3706.7||3706.7||0
1741776150000|2025-03-12 10:42:30|3707.2||3706.7||3707.2||3706.7||0
1741776340000|2025-03-12 10:45:40|3707.2||3707.2||3707.2||3707.2||0
1741776420000|2025-03-12 10:47:00|3707.7|3700.2|3707.7|3700.7|3707.7|3700.7|3707.7|3700.2|0
1741776430000|2025-03-12 10:47:10|3708.2||3708.2||3708.2||3708.2||0
1741776450000|2025-03-12 10:47:30|3707.7||3707.7||3707.7||3707.7||0
1741776460000|2025-03-12 10:47:40|3708.2||3708.2||3708.2||3708.2||0
1741776480000|2025-03-12 10:48:00|3708.7|3701.2|3709.2|3701.7|3709.2|3701.7|3708.7|3701.2|0
1741776530000|2025-03-12 10:48:50|3708.7||3708.7||3708.7||3708.7||0
1741776540000|2025-03-12 10:49:00|3709.2||3709.2||3709.2||3709.2||0
1741776570000|2025-03-12 10:49:30|3709.7|3702.2|3709.7|3702.7|3709.7|3702.7|3709.7|3702.2|0
1741776610000|2025-03-12 10:50:10|3709.2||3709.2||3709.2||3709.2||0
1741776660000|2025-03-12 10:51:00|3709.7||3709.7||3709.7||3709.7||0
1741776680000|2025-03-12 10:51:20|3710.2||3710.2||3710.2||3710.2||0
1741776700000|2025-03-12 10:51:40|3710.7|3703.7|3710.7|3703.7|3710.7|3703.7|3710.7|3703.7|0
1741776730000|2025-03-12 10:52:10|3710.2||3710.2||3710.2||3710.2||0
1741776750000|2025-03-12 10:52:30|3710.7||3711.2||3711.2||3710.7||0
1741776850000|2025-03-12 10:54:10|3711.7|3704.2|3711.7|3704.7|3711.7|3704.7|3711.7|3704.2|0
1741776940000|2025-03-12 10:55:40|3712.2||3712.2||3712.2||3712.2||0
1741776970000|2025-03-12 10:56:10|3712.7||3712.7||3712.7||3712.7||0
1741776980000|2025-03-12 10:56:20||3705.2||3705.7||3705.7||3705.2|0
1741776990000|2025-03-12 10:56:30|3713.7||3713.2||3713.7||3713.2||0
1741777440000|2025-03-12 11:04:00|3713.7|3706.7|3713.7|3706.7|3713.7|3706.7|3713.7|3706.7|0
1741777450000|2025-03-12 11:04:10|3713.2||3713.7||3713.7||3713.2||0
1741777460000|2025-03-12 11:04:20|3714.7||3714.2||3714.7||3714.2||0
1741777470000|2025-03-12 11:04:30||3707.2||3707.7||3707.7||3707.2|0
1741777510000|2025-03-12 11:05:10||3707.2||3707.2||3707.2||3707.2|0
1741777520000|2025-03-12 11:05:20||3706.7||3706.7||3706.7||3706.7|0
1741777630000|2025-03-12 11:07:10|3714.7|3707.7|3715.2|3707.7|3715.7|3707.7|3714.7|3707.7|0
1741777670000|2025-03-12 11:07:50|3715.7|3708.2|3715.7|3708.7|3715.7|3708.7|3715.7|3708.2|0
1741777680000|2025-03-12 11:08:00|3716.2||3716.2||3716.2||3716.2||0
1741777700000|2025-03-12 11:08:20|3715.7||3715.7||3715.7||3715.7||0
1741777900000|2025-03-12 11:11:40|3716.2|3709.2|3716.2|3709.7|3716.2|3709.7|3716.2|3709.2|0
1741777910000|2025-03-12 11:11:50|3716.7||3716.7||3716.7||3716.7||0
1741777920000|2025-03-12 11:12:00|3716.2||3716.2||3716.2||3716.2||0
1741777960000|2025-03-12 11:12:40|3716.7||3716.7||3716.7||3716.7||0
1741777980000|2025-03-12 11:13:00|3716.2||3716.2||3716.2||3716.2||0
1741777990000|2025-03-12 11:13:10|3716.7||3716.7||3716.7||3716.7||0
1741778010000|2025-03-12 11:13:30|3716.2||3716.2||3716.2||3716.2||0
1741778250000|2025-03-12 11:17:30|3716.7||3717.2||3717.2||3716.7||0
1741778280000|2025-03-12 11:18:00|3716.7||3716.7||3716.7||3716.7||0
1741778530000|2025-03-12 11:22:10|3717.2||3717.2||3717.2||3717.2||0
1741778540000|2025-03-12 11:22:20|3716.7||3716.7||3716.7||3716.7||0
1741778550000|2025-03-12 11:22:30|3717.2|3710.7|3717.2|3710.7|3717.2|3710.7|3717.2|3710.7|0
1741778570000|2025-03-12 11:22:50|3717.7||3717.7||3717.7||3717.7||0
1741778590000|2025-03-12 11:23:10|3718.2|3711.7|3717.7|3711.7|3718.2|3711.7|3717.7|3711.7|0
1741778630000|2025-03-12 11:23:50|3718.2||3718.2||3718.2||3718.2||0
1741778640000|2025-03-12 11:24:00|3718.7||3718.7||3718.7||3718.7||0
1741778650000|2025-03-12 11:24:10|3719.2|3712.7|3719.2|3712.7|3719.2|3712.7|3719.2|3712.7|0
1741778660000|2025-03-12 11:24:20|3719.7||3719.7||3719.7||3719.7||0
1741778670000|2025-03-12 11:24:30|3719.2||3719.2||3719.2||3719.2||0
1741778680000|2025-03-12 11:24:40|3719.7||3719.7||3719.7||3719.7||0
1741778690000|2025-03-12 11:24:50|3719.2||3719.2||3719.2||3719.2||0
1741778700000|2025-03-12 11:25:00|3719.7||3719.7||3719.7||3719.2||0
1741778730000|2025-03-12 11:25:30|3720.2|3713.7|3720.2|3713.7|3720.2|3713.7|3720.2|3713.7|0
1741778770000|2025-03-12 11:26:10|3719.7||3719.7||3719.7||3719.7||0
1741778790000|2025-03-12 11:26:30||3713.2||3713.7||3713.7||3713.2|0
1741778890000|2025-03-12 11:28:10||3713.2||3713.2||3713.2||3713.2|0
1741778900000|2025-03-12 11:28:20||3713.7||3713.2||3713.7||3713.2|0
1741778910000|2025-03-12 11:28:30||3713.7||3713.7||3713.7||3713.7|0
1741778930000|2025-03-12 11:28:50||3713.2||3712.7||3713.2||3712.7|0
1741779080000|2025-03-12 11:31:20|3720.2||3720.2||3720.2||3720.2||0
1741779090000|2025-03-12 11:31:30||3713.2||3713.2||3713.2||3713.2|0
1741779100000|2025-03-12 11:31:40|3720.7|3713.7|3721.2|3713.7|3721.2|3713.7|3720.7|3713.7|0
1741779110000|2025-03-12 11:31:50|3721.7||3721.2||3721.7||3721.2||0
1741779120000|2025-03-12 11:32:00|3721.7|3714.2|3721.7|3714.7|3721.7|3714.7|3721.7|3714.2|0
1741779130000|2025-03-12 11:32:10|3722.2||3722.2||3722.2||3722.2||0
1741779190000|2025-03-12 11:33:10|3722.7|3715.7|3723.2|3716.7|3723.7|3716.7|3722.7|3715.7|0
1741779200000|2025-03-12 11:33:20|3723.7||3723.7||3723.7||3723.7||0
1741779220000|2025-03-12 11:33:40|3724.2||3724.2||3724.2||3724.2||0
1741779230000|2025-03-12 11:33:50|3724.7|3717.7|3724.7|3717.7|3724.7|3717.7|3724.7|3717.7|0
1741779250000|2025-03-12 11:34:10|3725.2||3725.2||3725.2||3725.2||0
1741779260000|2025-03-12 11:34:20||3718.2||3718.7||3718.7||3718.2|0
1741779270000|2025-03-12 11:34:30|3724.7||3724.7||3724.7||3724.7||0
1741779400000|2025-03-12 11:36:40||3718.2||3718.2||3718.2||3718.2|0
1741779420000|2025-03-12 11:37:00||3717.7||3717.7||3717.7||3717.7|0
1741779730000|2025-03-12 11:42:10|3725.2||3725.2||3725.2||3725.2||0
1741779750000|2025-03-12 11:42:30|3724.7||3724.7||3724.7||3724.7||0
1741779810000|2025-03-12 11:43:30|3724.2||3723.7||3724.2||3723.7||0
1741779830000|2025-03-12 11:43:50||3717.2||3717.2||3717.2||3717.2|0
1741779860000|2025-03-12 11:44:20||3716.7||3716.7||3716.7||3716.7|0
1741779910000|2025-03-12 11:45:10|3722.7|3716.2|3722.7|3716.2|3722.7|3716.2|3722.7|3716.2|0
1741779920000|2025-03-12 11:45:20||3715.7||3715.7||3715.7||3715.7|0
1741779940000|2025-03-12 11:45:40|3722.2||3721.7||3722.2||3721.7||0
1741779950000|2025-03-12 11:45:50||3715.2||3715.2||3715.2||3715.2|0
1741779960000|2025-03-12 11:46:00||3714.7||3714.7||3714.7||3714.7|0
1741779980000|2025-03-12 11:46:20|3721.2||3720.7||3721.2||3720.7||0
1741780000000|2025-03-12 11:46:40||3714.2||3713.7||3714.2||3713.7|0
1741780010000|2025-03-12 11:46:50|3720.2||3719.7||3720.2||3719.7||0
1741780020000|2025-03-12 11:47:00||3713.2||3713.2||3713.2||3713.2|0
1741780060000|2025-03-12 11:47:40||3712.7||3712.7||3712.7||3712.7|0
1741780070000|2025-03-12 11:47:50|3719.2||3718.7||3719.2||3718.7||0
1741780110000|2025-03-12 11:48:30||3712.2||3712.2||3712.2||3712.2|0
1741780120000|2025-03-12 11:48:40|3718.2|3711.7|3717.7|3711.2|3718.2|3711.7|3717.7|3711.2|0
1741780130000|2025-03-12 11:48:50||3710.7||3710.2||3710.7||3710.2|0
1741780140000|2025-03-12 11:49:00||3710.7||3710.7||3710.7||3710.7|0
1741780160000|2025-03-12 11:49:20|3716.7|3710.2|3716.7|3709.7|3716.7|3710.2|3716.7|3709.7|0
1741780170000|2025-03-12 11:49:30|3715.7|3709.2|3715.7|3709.2|3715.7|3709.2|3715.7|3709.2|0
1741780180000|2025-03-12 11:49:40||3709.7||3709.7||3709.7||3709.7|0
1741780210000|2025-03-12 11:50:10|3716.2||3716.2||3716.2||3716.2||0
1741780220000|2025-03-12 11:50:20|3715.7||3715.7||3715.7||3715.7||0
1741780350000|2025-03-12 11:52:30||3709.2||3709.2||3709.2||3709.2|0
1741780360000|2025-03-12 11:52:40||3708.7||3708.7||3708.7||3708.7|0
1741780560000|2025-03-12 11:56:00|3716.2||3715.7||3716.2||3715.7||0
1741780620000|2025-03-12 11:57:00|3716.2||3716.7||3716.7||3716.2||0
1741780630000|2025-03-12 11:57:10||3709.2||3709.7||3709.7||3709.2|0
1741780800000|2025-03-12 12:00:00|3716.2|3657.2|3719.2|3664.7|3719.2|3664.7|3716.2|3657.2|0
1741780810000|2025-03-12 12:00:10|3718.7|3665.2|3718.2|3674.2|3718.7|3674.2|3718.2|3665.2|0
1741780820000|2025-03-12 12:00:20||3674.7||3684.2||3684.2||3674.7|0
1741780830000|2025-03-12 12:00:30||3684.7||3694.2||3694.2||3684.7|0
1741780840000|2025-03-12 12:00:40||3694.7||3699.7||3699.7||3694.7|0
1741780850000|2025-03-12 12:00:50|3717.2|3698.7|3717.2|3657.2|3717.2|3699.2|3717.2|3657.2|0
1741780860000|2025-03-12 12:01:00||3657.7||3667.2||3667.2||3657.7|0
1741780870000|2025-03-12 12:01:10||3667.7||3677.2||3677.2||3667.7|0
1741780880000|2025-03-12 12:01:20||3677.7||3686.2||3686.2||3677.7|0
1741780890000|2025-03-12 12:01:30||3686.7||3696.2||3696.2||3686.7|0
1741780900000|2025-03-12 12:01:40||3696.7||3698.7||3698.7||3696.7|0
1741780910000|2025-03-12 12:01:50||3699.2||3698.7||3699.7||3698.7|0
1741780920000|2025-03-12 12:02:00|3718.2|3699.2|3717.2|3658.2|3718.2|3700.2|3717.2|3657.2|0
1741780930000|2025-03-12 12:02:10|3716.7|3658.7|3716.2|3667.7|3716.7|3667.7|3716.2|3658.7|0
1741780940000|2025-03-12 12:02:20|3717.2|3668.2|3716.2|3677.2|3719.2|3677.2|3716.2|3668.2|0
1741780950000|2025-03-12 12:02:30|3715.7|3677.7|3715.7|3686.2|3715.7|3686.2|3715.7|3677.7|0
1741780960000|2025-03-12 12:02:40||3686.7||3695.2||3695.2||3686.7|0
1741780970000|2025-03-12 12:02:50|3716.2|3695.7|3716.7|3701.7|3716.7|3701.7|3716.2|3695.7|0
1741780980000|2025-03-12 12:03:00|3717.2|3703.7|3717.2|3707.7|3717.2|3707.7|3717.2|3703.7|0
1741780990000|2025-03-12 12:03:10|3717.7|3708.2|3717.2|3707.7|3717.7|3708.2|3717.2|3707.7|0
1741781010000|2025-03-12 12:03:30|3716.7||3716.7||3716.7||3716.7||0
1741781060000|2025-03-12 12:04:20|3715.7||3715.7||3715.7||3715.7||0
1741781410000|2025-03-12 12:10:10||3708.2||3708.7||3708.7||3708.2|0
1741781480000|2025-03-12 12:11:20|3716.2||3716.2||3716.2||3716.2||0
1741781510000|2025-03-12 12:11:50|3716.7|3709.2|3716.7|3709.7|3716.7|3709.7|3716.7|3709.2|0
1741781530000|2025-03-12 12:12:10|3717.7||3717.2||3717.7||3717.2||0
1741781570000|2025-03-12 12:12:50|3717.7|3710.7|3717.7|3710.7|3717.7|3710.7|3717.7|3710.7|0
1741781580000|2025-03-12 12:13:00|3718.2||3718.2||3718.2||3718.2||0
1741781600000|2025-03-12 12:13:20|3717.7||3718.2||3718.2||3717.7||0
1741781630000|2025-03-12 12:13:50|3717.7||3717.7||3717.7||3717.7||0
1741781790000|2025-03-12 12:16:30|3718.2||3718.2||3718.2||3718.2||0
1741781810000|2025-03-12 12:16:50||3711.2||3711.7||3711.7||3711.2|0
1741781820000|2025-03-12 12:17:00|3718.7||3718.7||3718.7||3718.7||0
1741781840000|2025-03-12 12:17:20|3719.2||3719.2||3719.2||3719.2||0
1741781860000|2025-03-12 12:17:40|3719.7|3712.2|3719.7|3712.7|3719.7|3712.7|3719.7|3712.2|0
1741781910000|2025-03-12 12:18:30|3719.2||3719.2||3719.2||3719.2||0
1741781940000|2025-03-12 12:19:00|3719.7||3719.7||3719.7||3719.7||0
1741781990000|2025-03-12 12:19:50|3719.2||3719.2||3719.2||3719.2||0
1741782010000|2025-03-12 12:20:10||3712.2||3712.2||3712.2||3712.2|0
1741782050000|2025-03-12 12:20:50|3718.2|3711.7|3717.7|3711.2|3718.2|3711.7|3717.7|3711.2|0
1741782060000|2025-03-12 12:21:00||3711.7||3711.7||3711.7||3711.7|0
1741782070000|2025-03-12 12:21:10||3711.2||3711.2||3711.2||3711.2|0
1741782080000|2025-03-12 12:21:20||3710.7||3710.7||3710.7||3710.7|0
1741782120000|2025-03-12 12:22:00|3716.7|3710.2|3716.7|3710.2|3716.7|3710.2|3716.7|3710.2|0
1741782150000|2025-03-12 12:22:30|3715.7|3709.7|3713.7|3707.7|3715.7|3709.7|3713.7|3707.7|0
1741782230000|2025-03-12 12:23:50|3714.2||3714.2||3714.2||3714.2||0
1741782240000|2025-03-12 12:24:00|3714.7||3714.7||3714.7||3714.7||0
1741782320000|2025-03-12 12:25:20|3713.7||3713.7||3713.7||3713.7||0
1741782350000|2025-03-12 12:25:50|3712.7|3706.7|3712.7|3706.7|3712.7|3706.7|3712.7|3706.7|0
1741782440000|2025-03-12 12:27:20|3713.2||3713.2||3713.2||3713.2||0
1741782490000|2025-03-12 12:28:10|3712.7||3712.7||3712.7||3712.7||0
1741782590000|2025-03-12 12:29:50|3715.7|3705.7|3716.7|3703.7|3716.7|3705.7|3715.7|3703.7|0
1741782600000|2025-03-12 12:30:00|3717.2||3730.2||3730.2||3717.2||0
1741782620000|2025-03-12 12:30:20|3790.7|3666.7|3790.7|3666.7|3790.7|3666.7|3790.7|3666.7|0
1741782860000|2025-03-12 12:34:20|3781.7||3781.2||3781.7||3781.2||0
1741782900000|2025-03-12 12:35:00|3779.7|3667.2|3773.2|3674.2|3779.7|3674.2|3773.2|3667.2|0
1741782910000|2025-03-12 12:35:10|3772.2|3674.7|3763.2|3684.2|3772.2|3684.2|3763.2|3674.7|0
1741782920000|2025-03-12 12:35:20|3762.2|3684.7|3753.2|3694.2|3762.2|3694.2|3753.2|3684.7|0
1741782930000|2025-03-12 12:35:30|3752.2|3694.7|3743.2|3704.2|3752.2|3704.2|3743.2|3694.7|0
1741782940000|2025-03-12 12:35:40|3742.2|3704.7|3732.2|3715.2|3742.2|3715.2|3732.2|3704.7|0
1741782950000|2025-03-12 12:35:50|3731.7||3722.7||3731.7||3722.7||0
1741782960000|2025-03-12 12:36:00|3723.2||3723.2||3723.2||3723.2||0
1741782970000|2025-03-12 12:36:10|3723.7|3716.2|3724.7|3716.2|3724.7|3716.2|3723.7|3716.2|0
1741782990000|2025-03-12 12:36:30||3716.7||3717.2||3717.2||3716.7|0
1741783010000|2025-03-12 12:36:50|3725.2||3725.2||3725.2||3725.2||0
1741783020000|2025-03-12 12:37:00|3724.7||3724.7||3725.2||3724.7||0
1741783070000|2025-03-12 12:37:50|3724.2||3723.7||3724.2||3723.7||0
1741783120000|2025-03-12 12:38:40|3722.7|3716.7|3721.7|3715.2|3722.7|3716.7|3721.7|3715.2|0
1741783130000|2025-03-12 12:38:50||3714.7||3715.2||3715.2||3714.7|0
1741783140000|2025-03-12 12:39:00|3722.2|3714.7|3721.7|3714.7|3722.2|3714.7|3721.7|3714.7|0
1741783150000|2025-03-12 12:39:10||3715.2||3715.2||3715.2||3715.2|0
1741783170000|2025-03-12 12:39:30|3722.2||3722.7||3722.7||3722.2||0
1741783180000|2025-03-12 12:39:40|3723.2||3723.2||3723.2||3723.2||0
1741783190000|2025-03-12 12:39:50|3722.7||3722.7||3722.7||3722.7||0
1741783200000|2025-03-12 12:40:00|3723.2|3715.7|3723.2|3716.2|3723.2|3716.2|3723.2|3715.7|0
1741783210000|2025-03-12 12:40:10|3722.7||3723.7||3723.7||3722.7||0
1741783250000|2025-03-12 12:40:50|3723.2||3722.7||3723.2||3722.7||0
1741783260000|2025-03-12 12:41:00||3715.7||3716.2||3716.2||3715.7|0
1741783390000|2025-03-12 12:43:10|3723.2||3722.7||3723.2||3722.7||0
1741783410000|2025-03-12 12:43:30|3721.7|3715.7|3720.7|3714.7|3721.7|3715.7|3720.7|3714.7|0
1741783420000|2025-03-12 12:43:40||3715.2||3715.2||3715.2||3715.2|0
1741783440000|2025-03-12 12:44:00|3720.2|3714.7|3719.7|3713.7|3720.2|3714.7|3719.7|3713.7|0
1741783450000|2025-03-12 12:44:10||3713.2||3713.2||3713.2||3712.7|0
1741783480000|2025-03-12 12:44:40|3720.2||3720.7||3720.7||3720.2||0
1741783500000|2025-03-12 12:45:00|3721.2||3721.2||3721.2||3721.2||0
1741783510000|2025-03-12 12:45:10|3720.7||3720.7||3720.7||3720.7||0
1741783550000|2025-03-12 12:45:50|3719.7||3719.7||3719.7||3719.7||0
1741783560000|2025-03-12 12:46:00|3720.2||3720.2||3720.2||3720.2||0
1741783570000|2025-03-12 12:46:10|3720.7|3714.2|3721.2|3714.2|3721.2|3714.2|3720.7|3714.2|0
1741783580000|2025-03-12 12:46:20|3721.7||3721.7||3721.7||3721.7||0
1741783600000|2025-03-12 12:46:40|3722.2|3714.7|3722.7|3715.2|3722.7|3715.2|3722.2|3714.7|0
1741783640000|2025-03-12 12:47:20|3723.2||3722.7||3723.2||3722.7||0
1741783670000|2025-03-12 12:47:50|3723.2||3723.2||3723.2||3723.2||0
1741783680000|2025-03-12 12:48:00|3723.7|3715.7|3725.2|3717.2|3725.2|3717.2|3723.7|3715.7|0
1741783690000|2025-03-12 12:48:10|3725.7||3725.7||3725.7||3725.7||0
1741783700000|2025-03-12 12:48:20|3726.2|3718.2|3726.2|3718.2|3726.2|3718.2|3726.2|3718.2|0
1741783710000|2025-03-12 12:48:30|3725.7||3725.7||3725.7||3725.7||0
1741783760000|2025-03-12 12:49:20|3726.2||3725.7||3726.2||3725.7||0
1741783800000|2025-03-12 12:50:00|3726.2|3718.7|3726.2|3719.2|3726.2|3719.2|3726.2|3718.7|0
1741783810000|2025-03-12 12:50:10|3726.7||3726.7||3726.7||3726.7||0
1741783830000|2025-03-12 12:50:30|3727.2|3719.7|3727.7|3720.2|3727.7|3720.2|3727.2|3719.7|0
1741783840000|2025-03-12 12:50:40|3728.2||3727.7||3728.2||3727.7||0
1741783860000|2025-03-12 12:51:00|3727.2||3726.7||3727.2||3726.7||0
1741783900000|2025-03-12 12:51:40|3727.2||3727.7||3727.7||3727.2||0
1741783920000|2025-03-12 12:52:00|3728.2|3720.7|3728.7|3721.2|3728.7|3721.2|3728.2|3720.7|0
1741783940000|2025-03-12 12:52:20|3729.2||3728.7||3729.2||3728.7||0
1741783950000|2025-03-12 12:52:30|3729.2||3728.7||3729.2||3728.7||0
1741784080000|2025-03-12 12:54:40|3729.2|3721.7|3729.2|3722.2|3729.2|3722.2|3729.2|3721.7|0
1741784100000|2025-03-12 12:55:00|3729.7||3729.7||3729.7||3729.7||0
1741784110000|2025-03-12 12:55:10|3730.2||3730.2||3730.2||3730.2||0
1741784120000|2025-03-12 12:55:20|3730.7|3722.7|3731.2|3723.2|3731.2|3723.2|3730.7|3722.7|0
1741784130000|2025-03-12 12:55:30|3730.7||3730.7||3730.7||3730.7||0
1741784140000|2025-03-12 12:55:40|3731.2||3730.7||3731.2||3730.7||0
1741784160000|2025-03-12 12:56:00|3731.2||3731.2||3731.2||3731.2||0
1741784170000|2025-03-12 12:56:10|3730.7||3730.7||3730.7||3730.7||0
1741784200000|2025-03-12 12:56:40|3731.2||3731.2||3731.2||3731.2||0
1741784210000|2025-03-12 12:56:50|3730.7||3730.7||3730.7||3730.7||0
1741784280000|2025-03-12 12:58:00|3730.2||3729.7||3730.2||3729.7||0
1741784310000|2025-03-12 12:58:30|3730.2||3730.2||3730.2||3730.2||0
1741784320000|2025-03-12 12:58:40|3730.7||3730.7||3730.7||3730.7||0
1741784410000|2025-03-12 13:00:10|3731.2||3731.7||3731.7||3731.2||0
1741784420000|2025-03-12 13:00:20|3731.2||3731.2||3731.2||3731.2||0
1741784590000|2025-03-12 13:03:10|3730.2||3729.7||3730.2||3729.7||0
1741784600000|2025-03-12 13:03:20||3722.7||3722.7||3722.7||3722.7|0
1741784610000|2025-03-12 13:03:30||3723.2||3723.2||3723.2||3723.2|0
1741784640000|2025-03-12 13:04:00|3730.2||3729.7||3730.2||3729.7||0
1741784660000|2025-03-12 13:04:20|3730.2||3729.7||3730.2||3729.7||0
1741784790000|2025-03-12 13:06:30||3722.7||3722.7||3722.7||3722.7|0
1741784800000|2025-03-12 13:06:40||3723.2||3723.2||3723.2||3723.2|0
1741784810000|2025-03-12 13:06:50|3728.7|3722.7|3728.7|3722.7|3728.7|3722.7|3728.7|3722.7|0
1741784820000|2025-03-12 13:07:00||3722.2||3722.2||3722.2||3722.2|0
1741784940000|2025-03-12 13:09:00|3728.2|3721.7|3727.7|3721.7|3728.2|3721.7|3727.7|3721.7|0
1741784980000|2025-03-12 13:09:40||3722.2||3722.2||3722.2||3722.2|0
1741784990000|2025-03-12 13:09:50||3721.7||3721.7||3721.7||3721.7|0
1741785000000|2025-03-12 13:10:00||3722.2||3722.2||3722.2||3722.2|0
1741785040000|2025-03-12 13:10:40||3721.7||3721.7||3721.7||3721.7|0
1741785100000|2025-03-12 13:11:40||3722.2||3722.2||3722.2||3722.2|0
1741785130000|2025-03-12 13:12:10||3721.7||3721.7||3721.7||3721.7|0
1741785140000|2025-03-12 13:12:20||3721.2||3721.2||3721.2||3721.2|0
1741785150000|2025-03-12 13:12:30||3720.7||3720.7||3720.7||3720.7|0
1741785170000|2025-03-12 13:12:50|3727.2|3720.2|3726.7|3719.7|3727.2|3720.2|3726.7|3719.7|0
1741785180000|2025-03-12 13:13:00|3726.2||3725.7||3726.2||3725.7||0
1741785190000|2025-03-12 13:13:10||3719.2||3719.2||3719.2||3719.2|0
1741785240000|2025-03-12 13:14:00|3725.2|3718.7|3724.7|3718.7|3725.2|3718.7|3724.7|3718.7|0
1741785250000|2025-03-12 13:14:10||3719.2||3719.2||3719.2||3719.2|0
1741785310000|2025-03-12 13:15:10|3725.2||3725.2||3725.2||3725.2||0
1741785330000|2025-03-12 13:15:30|3725.7||3725.7||3725.7||3725.7||0
1741785420000|2025-03-12 13:17:00|3726.2||3726.2||3726.2||3726.2||0
1741785430000|2025-03-12 13:17:10|3726.7||3726.7||3726.7||3726.7||0
1741785450000|2025-03-12 13:17:30|3727.2||3727.2||3727.2||3727.2||0
1741785460000|2025-03-12 13:17:40|3727.7||3727.7||3727.7||3727.7||0
1741785470000|2025-03-12 13:17:50||3719.7||3720.2||3720.2||3719.7|0
1741785500000|2025-03-12 13:18:20|3726.7||3726.7||3726.7||3726.7||0
1741785670000|2025-03-12 13:21:10|3727.2||3727.2||3727.2||3727.2||0
1741785710000|2025-03-12 13:21:50|3727.7||3727.7||3727.7||3727.7||0
1741785750000|2025-03-12 13:22:30|3727.2||3726.7||3727.2||3726.7||0
1741785830000|2025-03-12 13:23:50|3727.2||3727.2||3727.2||3727.2||0
1741785850000|2025-03-12 13:24:10|3727.7||3727.7||3727.7||3727.7||0
1741785890000|2025-03-12 13:24:50|3728.2||3728.2||3728.2||3728.2||0
1741785900000|2025-03-12 13:25:00|3728.7|3720.7|3729.2|3721.2|3729.2|3721.2|3728.7|3720.7|0
1741785930000|2025-03-12 13:25:30|3728.7||3728.7||3728.7||3728.7||0
1741785940000|2025-03-12 13:25:40|3729.2||3729.2||3729.2||3729.2||0
1741785950000|2025-03-12 13:25:50||3721.7||3722.2||3722.2||3721.7|0
1741785960000|2025-03-12 13:26:00|3729.7||3729.7||3729.7||3729.7||0
1741785970000|2025-03-12 13:26:10|3730.2||3730.2||3730.2||3730.2||0
1741785980000|2025-03-12 13:26:20|3730.7|3723.2|3730.7|3723.2|3730.7|3723.2|3730.7|3723.2|0
1741786020000|2025-03-12 13:27:00|3730.2||3730.7||3730.7||3730.2||0
1741786030000|2025-03-12 13:27:10|3730.2||3730.2||3730.2||3730.2||0
1741786040000|2025-03-12 13:27:20|3730.7||3730.7||3730.7||3730.7||0
1741786070000|2025-03-12 13:27:50|3730.2||3730.7||3730.7||3730.2||0
1741786080000|2025-03-12 13:28:00|3730.2||3730.2||3730.2||3730.2||0
1741786140000|2025-03-12 13:29:00|3730.7|3724.2|3731.2|3724.2|3731.2|3724.2|3730.7|3724.2|0
1741786200000|2025-03-12 13:30:00|3729.7|3723.7|3729.7|3723.2|3729.7|3723.7|3729.7|3723.2|0
1741786210000|2025-03-12 13:30:10|3729.2|3722.7|3728.7|3723.2|3729.2|3723.2|3728.7|3722.7|0
1741786220000|2025-03-12 13:30:20|3729.2||3728.7||3729.2||3728.7||0
1741786230000|2025-03-12 13:30:30||3722.7||3722.7||3722.7||3722.7|0
1741786240000|2025-03-12 13:30:40||3723.2||3723.2||3723.2||3722.7|0
1741786260000|2025-03-12 13:31:00|3729.2||3730.2||3730.2||3729.2||0
1741786270000|2025-03-12 13:31:10|3729.7||3730.2||3730.2||3729.7||0
1741786280000|2025-03-12 13:31:20|3730.7||3731.2||3731.2||3730.7||0
1741786440000|2025-03-12 13:34:00|3730.2||3729.7||3730.2||3729.7||0
1741786470000|2025-03-12 13:34:30||3722.7||3722.7||3722.7||3722.7|0
1741786480000|2025-03-12 13:34:40|3729.2|3723.2|3728.7|3722.7|3729.2|3723.2|3728.7|3722.7|0
1741786490000|2025-03-12 13:34:50||3722.2||3721.7||3722.2||3721.7|0
1741786500000|2025-03-12 13:35:00||3722.2||3721.7||3722.2||3721.7|0
1741786510000|2025-03-12 13:35:10||3722.2||3722.2||3722.2||3722.2|0
1741786520000|2025-03-12 13:35:20|3728.2|3721.7|3727.7|3721.2|3728.2|3721.7|3727.7|3721.2|0
1741786530000|2025-03-12 13:35:30||3720.7||3720.7||3720.7||3720.7|0
1741786540000|2025-03-12 13:35:40|3727.2||3726.7||3727.2||3726.7||0
1741786560000|2025-03-12 13:36:00||3720.2||3720.2||3720.2||3720.2|0
1741786580000|2025-03-12 13:36:20|3727.2||3727.2||3727.2||3727.2||0
1741786590000|2025-03-12 13:36:30|3727.7||3727.7||3727.7||3727.7||0
1741786610000|2025-03-12 13:36:50|3727.2||3726.7||3727.2||3726.7||0
1741786630000|2025-03-12 13:37:10||3719.7||3719.7||3719.7||3719.7|0
1741786640000|2025-03-12 13:37:20||3720.2||3720.2||3720.2||3720.2|0
1741786660000|2025-03-12 13:37:40|3726.2|3719.7|3726.2|3719.7|3726.2|3719.7|3726.2|3719.7|0
1741786670000|2025-03-12 13:37:50|3725.7|3719.2|3723.7|3717.2|3725.7|3719.2|3723.7|3717.2|0
1741786680000|2025-03-12 13:38:00|3722.7|3716.7|3722.7|3716.2|3722.7|3716.7|3722.7|3716.2|0
1741786690000|2025-03-12 13:38:10||3715.7||3716.2||3716.2||3715.7|0
1741786750000|2025-03-12 13:39:10|3723.2||3723.7||3723.7||3723.2||0
1741786820000|2025-03-12 13:40:20|3723.2||3722.7||3723.2||3722.7||0
1741786830000|2025-03-12 13:40:30|3723.2||3723.7||3723.7||3723.2||0
1741786870000|2025-03-12 13:41:10|3723.2||3722.7||3723.2||3722.7||0
1741786910000|2025-03-12 13:41:50|3723.2||3723.2||3723.2||3723.2||0
1741786920000|2025-03-12 13:42:00|3722.7||3722.7||3722.7||3722.7||0
1741786950000|2025-03-12 13:42:30|3721.7|3715.7|3721.7|3715.7|3721.7|3715.7|3721.7|3715.7|0
1741786960000|2025-03-12 13:42:40|3721.2|3715.2|3720.7|3714.7|3721.2|3715.2|3720.7|3714.7|0
1741786970000|2025-03-12 13:42:50|3720.2|3714.2|3719.7|3713.2|3720.2|3714.2|3719.7|3713.2|0
1741786990000|2025-03-12 13:43:10|3718.7|3712.7|3718.2|3712.2|3718.7|3712.7|3717.7|3712.2|0
1741787000000|2025-03-12 13:43:20|3718.7||3719.2||3719.2||3718.7||0
1741787010000|2025-03-12 13:43:30|3718.7||3718.7||3718.7||3718.7||0
1741787050000|2025-03-12 13:44:10|3718.2|3711.7|3717.7|3711.7|3718.2|3711.7|3717.7|3711.7|0
1741787060000|2025-03-12 13:44:20|3718.2|3712.2|3717.7|3712.2|3718.2|3712.2|3717.7|3711.7|0
1741787070000|2025-03-12 13:44:30|3718.2||3719.7||3719.7||3718.2||0
1741787080000|2025-03-12 13:44:40|3720.2||3720.7||3720.7||3720.2||0
1741787090000|2025-03-12 13:44:50|3721.2||3721.2||3721.2||3721.2||0
1741787100000|2025-03-12 13:45:00|3721.7||3722.7||3722.7||3721.7||0
1741787110000|2025-03-12 13:45:10|3723.2||3723.7||3723.7||3723.2||0
1741787130000|2025-03-12 13:45:30|3724.2||3724.7||3724.7||3724.2||0
1741787160000|2025-03-12 13:46:00|3724.2|3713.2|3723.7|3714.2|3724.2|3714.2|3723.7|3713.2|0
1741787170000|2025-03-12 13:46:10||3714.7||3715.2||3715.2||3714.7|0
1741787180000|2025-03-12 13:46:20|3724.2|3716.2|3724.2|3716.2|3724.2|3716.2|3724.2|3716.2|0
1741787190000|2025-03-12 13:46:30|3723.7||3722.7||3723.7||3722.7||0
1741787230000|2025-03-12 13:47:10|3722.2|3715.7|3721.7|3715.7|3722.2|3715.7|3721.7|3715.7|0
1741787240000|2025-03-12 13:47:20||3716.2||3716.2||3716.2||3716.2|0
1741787250000|2025-03-12 13:47:30|3722.2||3721.7||3722.2||3721.7||0
1741787260000|2025-03-12 13:47:40|3722.2||3721.7||3722.2||3721.7||0
1741787270000|2025-03-12 13:47:50||3715.7||3715.7||3715.7||3715.7|0
1741787280000|2025-03-12 13:48:00|3721.2|3715.2|3720.7|3714.2|3721.2|3715.2|3720.7|3714.2|0
1741787290000|2025-03-12 13:48:10|3720.2|3713.7|3719.7|3713.2|3720.2|3713.7|3719.7|3713.2|0
1741787300000|2025-03-12 13:48:20|3719.2|3712.7|3718.7|3712.7|3719.2|3712.7|3718.7|3712.7|0
1741787310000|2025-03-12 13:48:30|3717.7|3712.2|3716.7|3709.7|3717.7|3712.2|3716.7|3709.7|0
1741787320000|2025-03-12 13:48:40|3716.2|3709.2|3715.7|3709.2|3716.2|3709.2|3715.7|3709.2|0
1741787330000|2025-03-12 13:48:50|3716.2|3709.7|3716.7|3709.7|3716.7|3709.7|3716.2|3709.7|0
1741787370000|2025-03-12 13:49:30|3717.2||3717.2||3717.2||3717.2||0
1741787380000|2025-03-12 13:49:40|3717.7||3717.7||3717.7||3717.7||0
1741787390000|2025-03-12 13:49:50|3718.2|3710.2|3718.7|3710.7|3718.7|3710.7|3718.2|3710.2|0
1741787400000|2025-03-12 13:50:00|3719.2|3711.7|3719.7|3711.7|3719.7|3711.7|3719.2|3711.7|0
1741787410000|2025-03-12 13:50:10|3720.2||3719.7||3720.2||3719.7||0
1741787420000|2025-03-12 13:50:20|3720.2||3720.2||3720.2||3720.2||0
1741787430000|2025-03-12 13:50:30|3720.7|3712.2|3720.7|3712.7|3720.7|3712.7|3720.7|3712.2|0
1741787480000|2025-03-12 13:51:20|3719.7||3719.7||3719.7||3719.7||0
1741787490000|2025-03-12 13:51:30|3718.7||3718.7||3718.7||3718.7||0
1741787540000|2025-03-12 13:52:20|3719.2|3713.7|3728.7|3713.7|3728.7|3714.2|3718.7|3713.7|0
1741787550000|2025-03-12 13:52:30|3727.7|3714.7|3727.2|3717.7|3729.2|3717.7|3726.7|3714.7|0
1741787560000|2025-03-12 13:52:40|3726.2|3718.7|3724.2|3715.7|3726.2|3718.7|3724.2|3715.7|0
1741787570000|2025-03-12 13:52:50|3723.2|3714.7|3723.2|3714.7|3723.2|3714.7|3723.2|3714.7|0
1741787590000|2025-03-12 13:53:10|3724.2||3723.2||3724.2||3723.2||0
1741787600000|2025-03-12 13:53:20|3723.7|3715.2|3724.2|3715.7|3724.2|3715.7|3723.7|3715.2|0
1741787610000|2025-03-12 13:53:30|3723.2||3723.2||3723.2||3723.2||0
1741787620000|2025-03-12 13:53:40|3722.7|3715.2|3721.2|3713.7|3722.7|3715.2|3721.2|3713.7|0
1741787640000|2025-03-12 13:54:00|3720.2|3713.2|3720.2|3713.7|3720.2|3713.7|3720.2|3713.2|0
1741787660000|2025-03-12 13:54:20|3720.7||3720.7||3720.7||3720.7||0
1741787670000|2025-03-12 13:54:30|3720.2||3720.2||3720.2||3720.2||0
1741787710000|2025-03-12 13:55:10||3713.2||3713.2||3713.2||3713.2|0
1741787730000|2025-03-12 13:55:30||3713.7||3712.7||3713.7||3712.7|0
1741787740000|2025-03-12 13:55:40|3719.2|3712.2|3719.2|3712.2|3719.2|3712.2|3719.2|3712.2|0
1741787750000|2025-03-12 13:55:50||3711.7||3711.7||3711.7||3711.7|0
1741787760000|2025-03-12 13:56:00||3711.2||3711.2||3711.2||3711.2|0
1741787770000|2025-03-12 13:56:10|3718.2|3711.7|3718.2|3711.2|3718.2|3711.7|3718.2|3711.2|0
1741787780000|2025-03-12 13:56:20|3717.7|3710.7|3716.2|3709.2|3717.7|3710.7|3716.2|3709.2|0
1741787790000|2025-03-12 13:56:30|3715.2|3708.7|3715.2|3708.2|3715.2|3708.7|3715.2|3707.7|0
1741787800000|2025-03-12 13:56:40|3714.7|3707.7|3714.2|3707.2|3714.7|3707.7|3714.2|3707.2|0
1741787810000|2025-03-12 13:56:50||3707.7||3707.2||3707.7||3707.2|0
1741787820000|2025-03-12 13:57:00|3713.7|3706.7|3713.2|3706.2|3713.7|3706.7|3713.2|3706.2|0
1741787830000|2025-03-12 13:57:10||3705.2||3705.7||3705.7||3705.2|0
1741787860000|2025-03-12 13:57:40|3713.7|3706.7|3714.2|3706.7|3714.2|3706.7|3713.7|3706.7|0
1741787870000|2025-03-12 13:57:50|3714.7||3714.2||3714.7||3714.2||0
1741787880000|2025-03-12 13:58:00|3714.7|3707.7|3715.2|3707.7|3715.2|3707.7|3714.7|3707.7|0
1741787890000|2025-03-12 13:58:10|3715.7||3716.2||3716.2||3715.7||0
1741787910000|2025-03-12 13:58:30|3716.7|3708.2|3717.2|3709.7|3717.2|3709.7|3716.7|3708.2|0
1741787940000|2025-03-12 13:59:00|3717.7|3710.2|3718.2|3710.7|3718.2|3710.7|3717.7|3710.2|0
1741787950000|2025-03-12 13:59:10|3718.7|3711.2|3719.7|3711.7|3719.7|3711.7|3718.7|3711.2|0
1741787960000|2025-03-12 13:59:20|3720.2||3720.2||3720.2||3720.2||0
1741787970000|2025-03-12 13:59:30|3720.7|3712.7|3720.7|3712.7|3720.7|3712.7|3720.7|3712.7|0
1741787990000|2025-03-12 13:59:50|3721.2||3721.2||3721.2||3721.2||0
1741788040000|2025-03-12 14:00:40||3713.2||3713.7||3713.7||3713.2|0
1741788080000|2025-03-12 14:01:20|3721.7|3714.2|3723.2|3714.7|3723.2|3714.7|3721.7|3714.2|0
1741788090000|2025-03-12 14:01:30|3723.7|3715.2|3724.2|3715.7|3724.2|3715.7|3723.7|3715.2|0
1741788180000|2025-03-12 14:03:00|3723.2||3722.7||3723.2||3722.7||0
1741788190000|2025-03-12 14:03:10|3721.7|3714.7|3720.7|3714.2|3721.7|3714.7|3720.7|3714.2|0
1741788200000|2025-03-12 14:03:20||3714.7||3714.7||3714.7||3714.7|0
1741788210000|2025-03-12 14:03:30|3720.2|3714.2|3719.7|3713.2|3720.2|3714.2|3719.7|3713.2|0
1741788220000|2025-03-12 14:03:40||3713.7||3712.7||3713.7||3712.7|0
1741788230000|2025-03-12 14:03:50|3719.2||3719.7||3720.7||3718.7||0
1741788250000|2025-03-12 14:04:10|3720.2||3719.7||3720.2||3719.7||0
1741788270000|2025-03-12 14:04:30|3719.2||3718.7||3719.2||3718.7||0
1741788290000|2025-03-12 14:04:50|3719.2||3719.7||3719.7||3719.2||0
1741788300000|2025-03-12 14:05:00|3720.2||3720.2||3720.2||3720.2||0
1741788310000|2025-03-12 14:05:10|3719.7||3719.7||3720.2||3719.7||0
1741788320000|2025-03-12 14:05:20|3720.2||3720.7||3720.7||3720.2||0
1741788330000|2025-03-12 14:05:30|3721.2||3721.2||3721.2||3721.2||0
1741788340000|2025-03-12 14:05:40|3720.7||3720.7||3720.7||3720.7||0
1741788440000|2025-03-12 14:07:20|3720.2||3719.7||3720.2||3719.7||0
1741788460000|2025-03-12 14:07:40|3719.2||3718.7||3719.2||3718.7||0
1741788470000|2025-03-12 14:07:50|3718.2|3712.2|3717.7|3711.7|3718.2|3712.2|3717.7|3711.7|0
1741788480000|2025-03-12 14:08:00||3711.2||3711.2||3711.2||3711.2|0
1741788490000|2025-03-12 14:08:10|3716.7|3710.7|3715.7|3710.2|3716.7|3710.7|3715.7|3710.2|0
1741788500000|2025-03-12 14:08:20||3709.7||3709.7||3709.7||3709.7|0
1741788520000|2025-03-12 14:08:40|3716.2||3716.7||3716.7||3716.2||0
1741788540000|2025-03-12 14:09:00|3717.2||3717.7||3717.7||3717.2||0
1741788580000|2025-03-12 14:09:40|3717.2||3716.7||3717.2||3716.7||0
1741788610000|2025-03-12 14:10:10|3717.2||3716.7||3717.2||3716.7||0
1741788630000|2025-03-12 14:10:30|3717.2||3717.7||3717.7||3717.2||0
1741788680000|2025-03-12 14:11:20|3716.7||3716.7||3716.7||3716.7||0
1741788690000|2025-03-12 14:11:30|3716.2|3709.2|3715.7|3709.2|3716.2|3709.7|3715.7|3709.2|0
1741788700000|2025-03-12 14:11:40|3715.2|3708.7|3714.7|3708.7|3715.2|3708.7|3714.7|3708.7|0
1741788750000|2025-03-12 14:12:30|3715.2||3716.2||3716.2||3715.2||0
1741788760000|2025-03-12 14:12:40|3716.7||3716.7||3716.7||3716.7||0
1741788810000|2025-03-12 14:13:30|3717.2|3709.7|3717.2|3709.7|3717.2|3709.7|3717.2|3709.7|0
1741788820000|2025-03-12 14:13:40|3716.7||3716.7||3716.7||3716.7||0
1741788830000|2025-03-12 14:13:50|3717.2||3717.2||3717.2||3717.2||0
1741788840000|2025-03-12 14:14:00|3717.7|3710.7|3717.7|3710.7|3717.7|3710.7|3717.7|3710.7|0
1741788850000|2025-03-12 14:14:10|3718.2||3718.2||3718.2||3718.2||0
1741788860000|2025-03-12 14:14:20|3718.7||3718.7||3718.7||3718.7||0
1741788870000|2025-03-12 14:14:30|3718.2||3717.7||3718.2||3717.7||0
1741788880000|2025-03-12 14:14:40|3717.2||3716.7||3717.2||3716.7||0
1741788900000|2025-03-12 14:15:00|3716.2|3710.2|3715.7|3709.7|3716.2|3710.7|3715.7|3709.7|0
1741788920000|2025-03-12 14:15:20||3709.2||3709.2||3709.2||3709.2|0
1741788930000|2025-03-12 14:15:30|3714.7|3708.7|3714.7|3708.7|3714.7|3708.7|3714.7|3708.7|0
1741788950000|2025-03-12 14:15:50|3715.2||3715.7||3715.7||3715.2||0
1741789050000|2025-03-12 14:17:30|3716.2||3715.7||3716.2||3715.7||0
1741789060000|2025-03-12 14:17:40|3716.2||3716.2||3716.2||3716.2||0
1741789070000|2025-03-12 14:17:50|3716.7||3716.7||3716.7||3716.7||0
1741789080000|2025-03-12 14:18:00|3717.2|3709.7|3718.7|3710.7|3718.7|3710.7|3717.2|3709.7|0
1741789090000|2025-03-12 14:18:10|3718.2||3717.7||3718.2||3717.7||0
1741789110000|2025-03-12 14:18:30|3718.2||3718.2||3718.2||3718.2||0
1741789120000|2025-03-12 14:18:40|3717.7||3717.7||3717.7||3717.7||0
1741789130000|2025-03-12 14:18:50|3718.2|3711.2|3719.2|3711.7|3719.2|3711.7|3718.2|3711.2|0
1741789160000|2025-03-12 14:19:20|3719.7||3719.7||3719.7||3719.7||0
1741789180000|2025-03-12 14:19:40|3720.2||3720.2||3720.2||3720.2||0
1741789190000|2025-03-12 14:19:50|3719.7||3720.2||3720.2||3719.7||0
1741789200000|2025-03-12 14:20:00|3720.7|3712.7|3720.7|3712.7|3720.7|3712.7|3720.7|3712.7|0
1741789230000|2025-03-12 14:20:30|3721.2|3713.7|3721.2|3713.7|3721.2|3713.7|3721.2|3713.7|0
1741789240000|2025-03-12 14:20:40|3720.7||3720.7||3720.7||3720.7||0
1741789260000|2025-03-12 14:21:00|3721.2||3721.7||3721.7||3721.2||0
1741789280000|2025-03-12 14:21:20||3714.2||3714.7||3714.7||3714.2|0
1741789290000|2025-03-12 14:21:30|3721.2||3720.7||3721.2||3720.7||0
1741789300000|2025-03-12 14:21:40|3720.2|3714.2|3720.2|3713.7|3720.2|3714.2|3720.2|3713.7|0
1741789310000|2025-03-12 14:21:50|3719.7|3713.2|3718.7|3712.7|3719.7|3713.2|3718.7|3712.7|0
1741789320000|2025-03-12 14:22:00||3712.2||3712.2||3712.2||3712.2|0
1741789340000|2025-03-12 14:22:20||3712.7||3712.2||3712.7||3712.2|0
1741789380000|2025-03-12 14:23:00|3718.2|3711.7|3717.7|3710.7|3718.2|3711.7|3717.7|3710.7|0
1741789390000|2025-03-12 14:23:10|3717.2|3710.2|3716.7|3709.7|3717.2|3710.2|3716.7|3709.7|0
1741789400000|2025-03-12 14:23:20|3715.7|3709.2|3714.7|3707.7|3715.7|3709.2|3714.7|3707.7|0
1741789410000|2025-03-12 14:23:30|3714.2|3707.2|3712.7|3706.2|3714.2|3707.2|3712.7|3706.2|0
1741789420000|2025-03-12 14:23:40|3711.7|3705.7|3711.7|3705.2|3711.7|3705.7|3711.7|3705.2|0
1741789430000|2025-03-12 14:23:50||3704.2||3704.7||3704.7||3704.2|0
1741789460000|2025-03-12 14:24:20|3710.7|3704.2|3710.7|3704.7|3710.7|3704.7|3710.7|3704.2|0
1741789470000|2025-03-12 14:24:30|3711.2||3711.2||3711.2||3711.2||0
1741789480000|2025-03-12 14:24:40|3710.7||3711.2||3711.2||3710.7||0
1741789490000|2025-03-12 14:24:50|3710.7||3710.7||3710.7||3710.7||0
1741789520000|2025-03-12 14:25:20|3711.2||3711.2||3711.2||3711.2||0
1741789530000|2025-03-12 14:25:30|3711.7||3711.7||3711.7||3711.7||0
1741789560000|2025-03-12 14:26:00|3712.2||3712.7||3712.7||3712.2||0
1741789600000|2025-03-12 14:26:40|3713.2|3705.2|3713.2|3705.7|3713.2|3705.7|3713.2|3705.2|0
1741789610000|2025-03-12 14:26:50|3712.7||3713.2||3713.2||3712.7||0
1741789620000|2025-03-12 14:27:00|3713.7|3706.7|3714.2|3706.7|3714.2|3706.7|3713.7|3706.7|0
1741789630000|2025-03-12 14:27:10|3714.7|3707.2|3716.2|3708.7|3716.2|3708.7|3714.7|3707.2|0
1741789640000|2025-03-12 14:27:20|3715.7||3716.2||3716.2||3715.7||0
1741789660000|2025-03-12 14:27:40|3716.7||3716.7||3716.7||3716.7||0
1741789680000|2025-03-12 14:28:00|3717.2|3709.7|3718.2|3710.2|3718.2|3710.2|3717.2|3709.7|0
1741789690000|2025-03-12 14:28:10|3718.7|3710.7|3718.7|3710.7|3718.7|3710.7|3718.7|3710.7|0
1741789730000|2025-03-12 14:28:50|3719.2|3711.2|3719.2|3711.7|3719.2|3711.7|3719.2|3711.2|0
1741789740000|2025-03-12 14:29:00|3719.7||3719.7||3719.7||3719.7||0
1741789750000|2025-03-12 14:29:10|3720.2||3719.7||3720.2||3719.7||0
1741789800000|2025-03-12 14:30:00|3719.2||3717.7||3719.2||3717.7||0
1741789810000|2025-03-12 14:30:10|3718.2||3718.2||3718.2||3718.2||0
1741789820000|2025-03-12 14:30:20|3718.7||3718.7||3718.7||3718.7||0
1741789830000|2025-03-12 14:30:30|3719.2||3719.2||3719.2||3719.2||0
1741789850000|2025-03-12 14:30:50|3718.7||3718.7||3718.7||3718.7||0
1741789890000|2025-03-12 14:31:30|3717.7|3711.2|3717.7|3711.2|3717.7|3711.2|3717.7|3711.2|0
1741789900000|2025-03-12 14:31:40|3717.2|3710.7|3716.7|3710.7|3717.2|3710.7|3716.7|3710.7|0
1741789920000|2025-03-12 14:32:00|3716.2|3710.2|3715.7|3709.2|3716.2|3710.2|3715.7|3709.2|0
1741789930000|2025-03-12 14:32:10|3714.7|3708.7|3714.7|3708.7|3714.7|3708.7|3714.7|3708.7|0
1741789950000|2025-03-12 14:32:30||3708.2||3708.2||3708.2||3708.2|0
1741789960000|2025-03-12 14:32:40|3714.2|3707.7|3713.7|3706.7|3714.2|3707.7|3713.7|3706.7|0
1741790030000|2025-03-12 14:33:50|3713.2|3706.2|3712.7|3705.7|3713.2|3706.2|3712.7|3705.7|0
1741790040000|2025-03-12 14:34:00|3712.2|3705.2|3711.7|3704.7|3712.2|3705.2|3711.7|3704.7|0
1741790050000|2025-03-12 14:34:10|3711.2||3711.2||3711.2||3711.2||0
1741790060000|2025-03-12 14:34:20|3710.7||3710.7||3710.7||3710.7||0
1741790100000|2025-03-12 14:35:00||3704.2||3703.7||3704.2||3703.7|0
1741790110000|2025-03-12 14:35:10|3710.2|3704.2|3709.7|3704.2|3710.2|3704.2|3709.7|3704.2|0
1741790120000|2025-03-12 14:35:20||3703.7||3703.7||3703.7||3703.7|0
1741790130000|2025-03-12 14:35:30|3710.2|3704.2|3710.2|3704.2|3710.2|3704.2|3710.2|3704.2|0
1741790150000|2025-03-12 14:35:50|3710.7||3711.2||3711.2||3710.7||0
1741790160000|2025-03-12 14:36:00|3711.7||3711.7||3711.7||3711.7||0
1741790180000|2025-03-12 14:36:20|3712.2|3705.2|3712.2|3705.2|3712.2|3705.2|3712.2|3705.2|0
1741790220000|2025-03-12 14:37:00|3711.7||3711.7||3711.7||3711.7||0
1741790270000|2025-03-12 14:37:50|3712.2||3712.2||3712.2||3712.2||0
1741790280000|2025-03-12 14:38:00|3711.7||3711.7||3711.7||3711.7||0
1741790300000|2025-03-12 14:38:20|3712.2||3711.7||3712.2||3711.7||0
1741790330000|2025-03-12 14:38:50|3712.2||3712.2||3712.2||3712.2||0
1741790340000|2025-03-12 14:39:00|3712.7||3712.7||3712.7||3712.7||0
1741790400000|2025-03-12 14:40:00||3705.7||3706.2||3706.2||3705.7|0
1741790430000|2025-03-12 14:40:30|3712.2|3705.7|3711.7|3704.7|3712.2|3705.7|3711.7|3704.7|0
1741790440000|2025-03-12 14:40:40|3710.7|3704.2|3710.7|3703.7|3710.7|3704.2|3710.7|3703.7|0
1741790450000|2025-03-12 14:40:50|3710.2|3703.2|3709.7|3703.2|3710.2|3703.2|3709.7|3702.7|0
1741790470000|2025-03-12 14:41:10|3709.2|3702.7|3708.7|3701.7|3709.2|3702.7|3708.7|3701.7|0
1741790480000|2025-03-12 14:41:20|3707.7|3701.2|3706.7|3699.7|3707.7|3701.2|3706.7|3699.7|0
1741790490000|2025-03-12 14:41:30||3700.2||3700.2||3700.2||3700.2|0
1741790510000|2025-03-12 14:41:50|3707.2|3701.2|3707.2|3701.2|3707.2|3701.2|3706.7|3701.2|0
1741790520000|2025-03-12 14:42:00|3707.7||3707.7||3708.2||3707.7||0
1741790560000|2025-03-12 14:42:40|3708.2||3707.7||3708.2||3707.7||0
1741790570000|2025-03-12 14:42:50|3708.2||3707.7||3708.2||3707.7||0
1741790620000|2025-03-12 14:43:40||3700.7||3701.2||3701.2||3700.7|0
1741790640000|2025-03-12 14:44:00||3700.7||3700.7||3700.7||3700.7|0
1741790650000|2025-03-12 14:44:10|3707.2|3700.2|3706.7|3700.2|3707.2|3700.2|3706.7|3700.2|0
1741790700000|2025-03-12 14:45:00||3699.7||3700.2||3700.2||3699.7|0
1741790710000|2025-03-12 14:45:10||3699.7||3700.2||3700.2||3699.7|0
1741790720000|2025-03-12 14:45:20||3699.7||3700.2||3700.2||3699.7|0
1741790750000|2025-03-12 14:45:50|3707.2||3707.2||3707.2||3706.7||0
1741790760000|2025-03-12 14:46:00|3707.7||3707.7||3707.7||3707.7||0
1741790770000|2025-03-12 14:46:10|3708.2|3701.2|3708.2|3701.2|3708.2|3701.2|3708.2|3701.2|0
1741790790000|2025-03-12 14:46:30|3707.7||3708.2||3708.2||3707.7||0
1741790800000|2025-03-12 14:46:40|3705.2||3708.2||3708.2||3705.2||2
1741790810000|2025-03-12 14:46:50|3708.7||3708.7||3708.7||3708.7||0
1741790820000|2025-03-12 14:47:00|3709.2|3702.2|3711.7|3704.2|3711.7|3704.2|3709.2|3702.2|0
1741790940000|2025-03-12 14:49:00|3711.2|3703.7|3710.7|3703.7|3711.2|3703.7|3710.7|3703.7|0
1741790950000|2025-03-12 14:49:10||3703.2||3703.2||3703.2||3703.2|0
1741790960000|2025-03-12 14:49:20|3709.7|3702.7|3709.7|3702.7|3709.7|3702.7|3709.7|3702.7|0
1741790980000|2025-03-12 14:49:40|3708.7|3702.2|3708.7|3701.7|3708.7|3702.2|3708.7|3701.7|0
1741790990000|2025-03-12 14:49:50||3702.2||3702.2||3702.2||3702.2|0
1741791060000|2025-03-12 14:51:00|3709.2||3709.2||3709.2||3709.2||0
1741791080000|2025-03-12 14:51:20|3708.7||3709.2||3709.2||3708.7||0
1741791090000|2025-03-12 14:51:30|3708.7||3708.7||3708.7||3708.7||0
1741791130000|2025-03-12 14:52:10|3709.2||3708.7||3709.2||3708.7||0
1741791160000|2025-03-12 14:52:40|3709.2||3709.7||3709.7||3709.2||0
1741791180000|2025-03-12 14:53:00|3710.7|3702.7|3712.7|3705.2|3712.7|3705.2|3710.7|3702.7|0
1741791220000|2025-03-12 14:53:40|3711.7||3711.7||3711.7||3711.7||0
1741791260000|2025-03-12 14:54:20|3712.2||3712.7||3712.7||3712.2||0
1741791270000|2025-03-12 14:54:30|3713.2|3706.2|3713.2|3706.2|3713.2|3706.2|3713.2|3706.2|0
1741791280000|2025-03-12 14:54:40|3712.7||3712.7||3712.7||3712.7||0
1741791330000|2025-03-12 14:55:30||3705.7||3705.7||3705.7||3705.7|0
1741791340000|2025-03-12 14:55:40|3712.2|3705.2|3711.7|3705.2|3712.2|3705.2|3711.7|3705.2|0
1741791350000|2025-03-12 14:55:50||3704.7||3704.7||3704.7||3704.7|0
1741791360000|2025-03-12 14:56:00|3710.7|3704.2|3710.7|3703.7|3710.7|3704.2|3710.7|3703.7|0
1741791370000|2025-03-12 14:56:10|3709.7|3703.2|3709.7|3702.7|3709.7|3703.2|3709.7|3702.7|0
1741791380000|2025-03-12 14:56:20|3709.2|3702.2|3708.7|3701.2|3709.2|3702.2|3708.7|3701.2|0
1741791420000|2025-03-12 14:57:00|3708.2||3707.7||3708.2||3707.7||0
1741791430000|2025-03-12 14:57:10||3700.7||3700.7||3700.7||3700.7|0
1741791440000|2025-03-12 14:57:20||3701.2||3701.2||3701.2||3701.2|0
1741791460000|2025-03-12 14:57:40|3706.7|3700.7|3706.7|3699.7|3706.7|3700.7|3706.7|3699.7|0
1741791470000|2025-03-12 14:57:50|3706.2|3699.2|3706.2|3699.2|3706.2|3699.2|3706.2|3699.2|0
1741791480000|2025-03-12 14:58:00|3705.7|3698.7|3704.7|3698.2|3705.7|3698.7|3704.7|3698.2|0
1741791500000|2025-03-12 14:58:20||3697.7||3697.7||3697.7||3697.7|0
1741791540000|2025-03-12 14:59:00|3703.7|3698.2|3703.7|3697.2|3703.7|3698.2|3703.7|3697.2|0
1741791550000|2025-03-12 14:59:10||3696.7||3697.2||3697.2||3696.7|0
1741791600000|2025-03-12 15:00:00|3704.2||3703.7||3704.2||3703.7||0
1741791610000|2025-03-12 15:00:10|3702.7|3696.7|3702.7|3696.2|3702.7|3696.7|3702.7|3696.2|0
1741791620000|2025-03-12 15:00:20||3695.7||3695.7||3695.7||3695.7|0
1741791630000|2025-03-12 15:00:30|3701.7|3695.2|3701.7|3695.2|3701.7|3695.2|3701.7|3695.2|0
1741791650000|2025-03-12 15:00:50||3694.7||3695.2||3695.2||3694.7|0
1741791680000|2025-03-12 15:01:20|3701.2|3694.7|3699.7|3693.7|3701.2|3694.7|3699.7|3693.7|0
1741791690000|2025-03-12 15:01:30||3693.2||3693.2||3693.2||3693.2|0
1741791700000|2025-03-12 15:01:40||3692.7||3692.7||3692.7||3692.7|0
1741791710000|2025-03-12 15:01:50||3693.2||3693.2||3693.2||3693.2|0
1741791730000|2025-03-12 15:02:10|3698.7|3692.7|3698.7|3691.7|3698.7|3692.7|3698.7|3691.7|0
1741791750000|2025-03-12 15:02:30||3692.2||3691.7||3692.2||3691.7|0
1741791760000|2025-03-12 15:02:40|3697.7|3691.2|3697.7|3691.2|3697.7|3691.2|3697.7|3691.2|0
1741791780000|2025-03-12 15:03:00||3690.7||3690.7||3691.2||3690.7|0
1741791790000|2025-03-12 15:03:10|3696.7|3690.2|3696.7|3689.7|3696.7|3690.2|3696.7|3689.2|0
1741791810000|2025-03-12 15:03:30|3697.2||3697.2||3697.2||3697.2||0
1741791820000|2025-03-12 15:03:40|3697.7|3690.7|3697.7|3690.7|3697.7|3690.7|3697.7|3690.7|0
1741791830000|2025-03-12 15:03:50|3698.2||3698.2||3698.2||3698.2||0
1741791840000|2025-03-12 15:04:00|3698.7|3691.7|3698.7|3691.7|3698.7|3691.7|3698.7|3691.7|0
1741791940000|2025-03-12 15:05:40|3699.2|3692.2|3699.2|3692.7|3699.2|3692.7|3699.2|3692.2|0
1741791960000|2025-03-12 15:06:00|3699.7||3699.7||3699.7||3699.7||0
1741791970000|2025-03-12 15:06:10|3700.2||3700.2||3700.2||3700.2||0
1741791980000|2025-03-12 15:06:20|3699.7||3699.7||3699.7||3699.7||0
1741792070000|2025-03-12 15:07:50|3699.2|3692.2|3698.7|3692.2|3699.2|3692.2|3698.7|3692.2|0
1741792080000|2025-03-12 15:08:00||3691.7||3691.7||3691.7||3691.7|0
1741792090000|2025-03-12 15:08:10|3698.2|3691.2|3697.7|3690.7|3698.2|3691.2|3697.7|3690.7|0
1741792100000|2025-03-12 15:08:20|3697.2|3690.2|3696.7|3689.7|3697.2|3690.2|3696.7|3689.7|0
1741792150000|2025-03-12 15:09:10|3697.2|3690.7|3697.2|3690.7|3697.2|3690.7|3697.2|3690.7|0
1741792160000|2025-03-12 15:09:20|3697.7||3698.2||3698.2||3697.7||0
1741792170000|2025-03-12 15:09:30|3698.7|3691.2|3698.7|3691.7|3698.7|3691.7|3698.7|3691.2|0
1741792200000|2025-03-12 15:10:00|3699.2|3692.7|3699.2|3692.7|3699.2|3692.7|3699.2|3692.7|0
1741792210000|2025-03-12 15:10:10|3699.7||3700.2||3700.2||3699.7||0
1741792220000|2025-03-12 15:10:20|3699.7|3693.7|3700.2|3693.7|3700.2|3693.7|3699.7|3693.7|0
1741792230000|2025-03-12 15:10:30|3699.7||3699.7||3699.7||3699.7||0
1741792250000|2025-03-12 15:10:50||3693.2||3693.2||3693.2||3693.2|0
1741792260000|2025-03-12 15:11:00|3700.2|3693.7|3700.7|3693.7|3700.7|3693.7|3700.2|3693.7|0
1741792270000|2025-03-12 15:11:10|3701.2|3694.2|3701.7|3694.7|3701.7|3694.7|3701.2|3694.2|0
1741792280000|2025-03-12 15:11:20|3702.2|3695.7|3702.7|3695.7|3702.7|3695.7|3702.2|3695.7|0
1741792300000|2025-03-12 15:11:40|3703.2||3703.2||3703.2||3703.2||0
1741792310000|2025-03-12 15:11:50|3703.7|3696.2|3704.2|3696.7|3704.2|3696.7|3703.7|3696.2|0
1741792320000|2025-03-12 15:12:00|3703.7|3697.7|3704.7|3697.7|3704.7|3697.7|3703.7|3697.7|0
1741792330000|2025-03-12 15:12:10|3705.2||3705.2||3705.2||3705.2||0
1741792340000|2025-03-12 15:12:20|3704.7||3704.7||3704.7||3704.7||0
1741792350000|2025-03-12 15:12:30||3697.2||3697.7||3697.7||3697.2|0
1741792370000|2025-03-12 15:12:50|3703.7|3697.2|3703.7|3697.7|3703.7|3697.7|3703.7|3697.2|0
1741792430000|2025-03-12 15:13:50|3704.2||3704.7||3704.7||3704.2||0
1741792440000|2025-03-12 15:14:00|3705.2||3704.7||3705.2||3704.7||0
1741792460000|2025-03-12 15:14:20|3705.2||3705.2||3705.2||3705.2||0
1741792470000|2025-03-12 15:14:30|3704.7||3704.7||3704.7||3704.7||0
1741792500000|2025-03-12 15:15:00|3705.2||3705.2||3705.2||3705.2||0
1741792510000|2025-03-12 15:15:10|3704.7||3705.2||3705.2||3704.7||0
1741792520000|2025-03-12 15:15:20|3705.7|3698.7|3705.7|3698.7|3705.7|3698.7|3705.7|3698.7|0
1741792530000|2025-03-12 15:15:30|3706.2||3705.7||3706.2||3705.7||0
1741792650000|2025-03-12 15:17:30|3706.2|3699.7|3706.7|3699.7|3706.7|3699.7|3706.2|3699.7|0
1741792660000|2025-03-12 15:17:40|3707.2|3700.2|3707.2|3700.7|3707.2|3700.7|3707.2|3700.2|0
1741792680000|2025-03-12 15:18:00|3707.7||3707.7||3707.7||3707.7||0
1741792690000|2025-03-12 15:18:10|3708.2|3701.7|3708.2|3701.7|3708.2|3701.7|3708.2|3701.7|0
1741792700000|2025-03-12 15:18:20|3707.7||3707.7||3707.7||3707.7||0
1741792710000|2025-03-12 15:18:30|3708.2||3708.2||3708.2||3708.2||0
1741792730000|2025-03-12 15:18:50|3707.7||3707.7||3707.7||3707.7||0
1741792800000|2025-03-12 15:20:00||3701.2||3700.7||3701.2||3700.7|0
1741792890000|2025-03-12 15:21:30|3707.2|3700.2|3706.7|3700.2|3707.2|3700.2|3706.7|3700.2|0
1741792910000|2025-03-12 15:21:50|3706.2|3699.7|3705.7|3699.2|3706.2|3699.7|3705.7|3699.2|0
1741792940000|2025-03-12 15:22:20||3699.7||3699.7||3699.7||3699.7|0
1741792950000|2025-03-12 15:22:30||3699.2||3699.2||3699.2||3699.2|0
1741792960000|2025-03-12 15:22:40||3699.7||3699.7||3699.7||3699.7|0
1741792990000|2025-03-12 15:23:10|3706.2|3700.7|3707.2|3700.7|3707.2|3700.7|3706.2|3700.7|0
1741793000000|2025-03-12 15:23:20|3707.7||3707.7||3707.7||3707.7||0
1741793040000|2025-03-12 15:24:00|3708.2||3708.2||3708.2||3708.2||0
1741793050000|2025-03-12 15:24:10|3708.7|3701.7|3710.2|3702.7|3710.2|3702.7|3708.7|3701.7|0
1741793060000|2025-03-12 15:24:20||3703.2||3703.7||3703.7||3703.2|0
1741793080000|2025-03-12 15:24:40|3709.7||3709.7||3709.7||3709.7||0
1741793090000|2025-03-12 15:24:50|3710.2||3710.2||3710.2||3710.2||0
1741793100000|2025-03-12 15:25:00|3709.7||3710.2||3710.2||3709.7||0
1741793110000|2025-03-12 15:25:10|3710.7||3710.7||3710.7||3710.7||0
1741793150000|2025-03-12 15:25:50|3711.2||3711.2||3711.2||3711.2||0
1741793160000|2025-03-12 15:26:00||3704.2||3704.7||3704.7||3704.2|0
1741793170000|2025-03-12 15:26:10|3711.7||3711.7||3711.7||3711.7||0
1741793190000|2025-03-12 15:26:30|3712.2|3705.2|3713.2|3706.7|3713.2|3706.7|3712.2|3705.2|0
1741793200000|2025-03-12 15:26:40|3712.7||3712.7||3712.7||3712.7||0
1741793210000|2025-03-12 15:26:50|3713.2||3713.2||3713.2||3713.2||0
1741793230000|2025-03-12 15:27:10|3713.7||3713.7||3713.7||3713.7||0
1741793240000|2025-03-12 15:27:20|3714.2||3713.7||3714.2||3713.7||0
1741793250000|2025-03-12 15:27:30|3714.2|3707.7|3714.2|3707.7|3714.2|3707.7|3714.2|3707.7|0
1741793280000|2025-03-12 15:28:00|3713.7||3713.7||3713.7||3713.7||0
1741793340000|2025-03-12 15:29:00||3707.2||3706.7||3707.2||3706.7|0
1741793400000|2025-03-12 15:30:00|3714.2||3714.2||3714.2||3714.2||0
1741793410000|2025-03-12 15:30:10|3714.7|3707.2|3715.2|3708.7|3715.2|3708.7|3714.7|3707.2|0
1741793420000|2025-03-12 15:30:20|3715.7||3715.7||3716.2||3715.7||0
1741793490000|2025-03-12 15:31:30|3716.2|3709.7|3716.2|3709.7|3716.2|3709.7|3716.2|3709.7|0
1741793500000|2025-03-12 15:31:40|3715.7|3710.2|3717.7|3710.7|3717.7|3710.7|3715.7|3710.2|0
1741793510000|2025-03-12 15:31:50|3718.2|3711.7|3718.2|3711.7|3718.7|3711.7|3718.2|3711.7|0
1741793520000|2025-03-12 15:32:00|3718.7||3718.7||3718.7||3718.7||0
1741793530000|2025-03-12 15:32:10|3719.2|3712.7|3719.2|3712.7|3719.2|3712.7|3719.2|3712.7|0
1741793540000|2025-03-12 15:32:20|3719.7||3719.2||3719.7||3719.2||0
1741793590000|2025-03-12 15:33:10||3712.2||3712.7||3712.7||3712.2|0
1741793600000|2025-03-12 15:33:20||3712.2||3711.7||3712.2||3711.7|0
1741793630000|2025-03-12 15:33:50||3711.2||3711.2||3711.2||3711.2|0
1741793640000|2025-03-12 15:34:00||3711.7||3711.7||3711.7||3711.7|0
1741793650000|2025-03-12 15:34:10|3718.2||3717.7||3718.2||3717.7||0
1741793660000|2025-03-12 15:34:20||3711.2||3711.2||3711.2||3711.2|0
1741793670000|2025-03-12 15:34:30||3711.7||3711.7||3711.7||3711.7|0
1741793690000|2025-03-12 15:34:50||3711.2||3711.2||3711.2||3711.2|0
1741793710000|2025-03-12 15:35:10||3711.7||3711.7||3711.7||3711.7|0
1741793720000|2025-03-12 15:35:20|3718.2||3718.7||3718.7||3718.2||0
1741793730000|2025-03-12 15:35:30|3718.2|3712.7|3718.7|3712.7|3718.7|3712.7|3718.2|3712.7|0
1741793740000|2025-03-12 15:35:40|3771.7|3707.7|3771.7|3653.2|3771.7|3707.7|3771.7|3653.2|0
1741793750000|2025-03-12 15:35:50|3771.2||3771.2||3771.2||3771.2||0
1741793850000|2025-03-12 15:37:30|3772.2||3772.2||3772.2||3772.2||0
1741793870000|2025-03-12 15:37:50|3770.2|3654.2|3764.2|3661.7|3770.2|3661.7|3764.2|3654.2|0
1741793880000|2025-03-12 15:38:00|3763.2|3662.2|3754.2|3671.7|3763.2|3671.7|3754.2|3662.2|0
1741793890000|2025-03-12 15:38:10|3753.2|3672.2|3744.2|3681.7|3753.2|3681.7|3744.2|3672.2|0
1741793900000|2025-03-12 15:38:20|3743.2|3682.2|3734.2|3691.7|3743.2|3691.7|3734.2|3682.2|0
1741793910000|2025-03-12 15:38:30|3733.2|3692.2|3723.7|3701.7|3733.2|3701.7|3723.7|3692.2|0
1741793920000|2025-03-12 15:38:40||3702.2||3712.7||3712.7||3702.2|0
1741793930000|2025-03-12 15:38:50||3713.2||3716.2||3716.2||3713.2|0
1741793960000|2025-03-12 15:39:20|3722.7|3715.7|3722.7|3715.7|3722.7|3715.7|3722.7|3715.7|0
1741793980000|2025-03-12 15:39:40||3716.2||3715.7||3716.2||3715.7|0
1741793990000|2025-03-12 15:39:50|3721.7|3715.2|3721.7|3715.2|3721.7|3715.2|3721.7|3715.2|0
1741794000000|2025-03-12 15:40:00|3720.7|3714.7|3720.7|3714.2|3720.7|3714.7|3720.7|3714.2|0
1741794010000|2025-03-12 15:40:10||3713.7||3713.7||3713.7||3713.7|0
1741794020000|2025-03-12 15:40:20||3714.2||3714.2||3714.2||3714.2|0
1741794180000|2025-03-12 15:43:00|3721.2||3721.2||3721.2||3721.2||0
1741794190000|2025-03-12 15:43:10||3715.2||3715.2||3715.2||3715.2|0
1741794210000|2025-03-12 15:43:30|3720.7||3720.7||3720.7||3720.7||0
1741794230000|2025-03-12 15:43:50|3721.2||3721.2||3721.2||3721.2||0
1741794240000|2025-03-12 15:44:00|3721.7||3721.7||3721.7||3721.7||0
1741794270000|2025-03-12 15:44:30|3722.2||3721.7||3722.2||3721.7||0
1741794280000|2025-03-12 15:44:40|3722.2||3721.7||3722.2||3721.7||0
1741794330000|2025-03-12 15:45:30|3722.2||3722.2||3722.2||3722.2||0
1741794340000|2025-03-12 15:45:40|3721.7||3721.7||3721.7||3721.7||0
1741794360000|2025-03-12 15:46:00|3722.2||3722.7||3722.7||3722.2||0
1741794370000|2025-03-12 15:46:10||3716.2||3716.2||3716.2||3716.2|0
1741794430000|2025-03-12 15:47:10|3723.2|3717.2|3724.2|3717.2|3724.2|3717.2|3723.2|3717.2|0
1741794440000|2025-03-12 15:47:20|3723.7||3724.2||3724.2||3723.7||0
1741794450000|2025-03-12 15:47:30|3723.7||3723.7||3723.7||3723.7||0
1741794510000|2025-03-12 15:48:30|3724.2||3724.2||3724.2||3724.2||0
1741794520000|2025-03-12 15:48:40|3724.7||3724.7||3724.7||3724.7||0
1741794530000|2025-03-12 15:48:50|3724.2||3724.2||3724.2||3724.2||0
1741794570000|2025-03-12 15:49:30|3724.7||3724.2||3724.7||3724.2||0
1741794600000|2025-03-12 15:50:00|3724.7|3718.2|3724.7|3718.2|3724.7|3718.2|3724.7|3718.2|0
1741794610000|2025-03-12 15:50:10|3725.2||3724.7||3725.2||3724.7||0
1741794620000|2025-03-12 15:50:20|3725.2||3725.2||3725.2||3725.2||0
1741794630000|2025-03-12 15:50:30|3724.7||3725.2||3725.2||3724.7||0
1741794640000|2025-03-12 15:50:40|3725.7|3718.7|3725.2|3719.2|3725.7|3719.2|3725.2|3718.7|0
1741794680000|2025-03-12 15:51:20|3725.7||3725.7||3725.7||3725.7||0
1741794690000|2025-03-12 15:51:30|3725.2||3725.2||3725.2||3725.2||0
1741794730000|2025-03-12 15:52:10|3725.7||3725.7||3726.2||3725.7||0
1741794740000|2025-03-12 15:52:20|3726.2||3725.7||3726.2||3725.7||0
1741794770000|2025-03-12 15:52:50|3726.2||3726.2||3726.2||3726.2||0
1741794780000|2025-03-12 15:53:00|3725.7||3725.7||3725.7||3725.7||0
1741794850000|2025-03-12 15:54:10|3724.7|3718.7|3724.7|3718.7|3724.7|3718.7|3724.7|3718.7|0
1741794880000|2025-03-12 15:54:40||3719.2||3719.2||3719.2||3719.2|0
1741794900000|2025-03-12 15:55:00||3718.7||3718.7||3718.7||3718.7|0
1741794920000|2025-03-12 15:55:20||3719.2||3718.7||3719.2||3718.7|0
1741794930000|2025-03-12 15:55:30||3718.2||3718.2||3718.2||3718.2|0
1741794990000|2025-03-12 15:56:30|3724.2|3717.7|3723.7|3717.7|3724.2|3717.7|3723.7|3717.7|0
1741795000000|2025-03-12 15:56:40||3717.2||3717.2||3717.2||3717.2|0
1741795050000|2025-03-12 15:57:30|3723.2|3716.7|3722.7|3716.2|3723.2|3716.7|3722.7|3716.2|0
1741795070000|2025-03-12 15:57:50|3723.2||3723.2||3723.2||3723.2||0
1741795090000|2025-03-12 15:58:10|3722.7||3723.2||3723.2||3722.7||0
1741795100000|2025-03-12 15:58:20|3723.7||3723.7||3723.7||3723.7||0
1741795120000|2025-03-12 15:58:40||3717.2||3717.2||3717.2||3717.2|0
1741795130000|2025-03-12 15:58:50|3724.2|3718.2|3724.7|3718.2|3724.7|3718.2|3724.2|3718.2|0
1741795140000|2025-03-12 15:59:00|3725.2||3725.2||3725.2||3725.2||0
1741795150000|2025-03-12 15:59:10|3724.7||3724.7||3725.2||3724.7||0
1741795180000|2025-03-12 15:59:40|3725.2||3724.7||3725.2||3724.7||0
1741795190000|2025-03-12 15:59:50|3725.2|3719.2|3725.7|3719.2|3725.7|3719.2|3725.2|3719.2|0
1741795240000|2025-03-12 16:00:40|3726.2||3725.7||3726.2||3725.7||0
1741795390000|2025-03-12 16:03:10||3722.2||3718.7||3722.2||3718.7|2
1741795400000|2025-03-12 16:03:20||3719.2||3719.2||3719.2||3719.2|2
1741795420000|2025-03-12 16:03:40||3718.7||3719.2||3719.2||3718.7|0
1741795440000|2025-03-12 16:04:00|3725.2|3718.7|3724.7|3718.7|3725.2|3719.2|3724.7|3718.7|0
1741795450000|2025-03-12 16:04:10||3719.2||3719.2||3719.2||3719.2|0
1741795480000|2025-03-12 16:04:40|3725.2||3725.2||3725.2||3725.2||0
1741795500000|2025-03-12 16:05:00|3725.7||3725.7||3725.7||3725.7||0
1741795640000|2025-03-12 16:07:20|3725.2|3718.7|3724.7|3718.7|3725.2|3718.7|3724.7|3718.7|0
1741795660000|2025-03-12 16:07:40||3719.2||3719.2||3719.2||3719.2|0
1741795730000|2025-03-12 16:08:50|3725.2||3725.2||3725.2||3725.2||0
1741795740000|2025-03-12 16:09:00|3725.7||3725.7||3725.7||3725.7||0
1741795790000|2025-03-12 16:09:50|3726.2||3725.7||3726.2||3725.7||0
1741795810000|2025-03-12 16:10:10|3726.2||3726.2||3726.2||3726.2||0
1741795830000|2025-03-12 16:10:30|3726.7|3719.7|3727.2|3720.2|3727.2|3720.2|3726.7|3719.7|0
1741795860000|2025-03-12 16:11:00|||||||||1
1741795870000|2025-03-12 16:11:10|3727.7|3720.7|3729.2|3721.2|3729.2|3721.2|3727.7|3720.7|0
1741795880000|2025-03-12 16:11:20||3722.2||3722.2||3722.2||3722.2|0
1741795890000|2025-03-12 16:11:30|3729.7||3729.7||3729.7||3729.7||0
1741795900000|2025-03-12 16:11:40|3729.2|3721.7|3724.7|3718.2|3729.2|3721.7|3724.7|3718.2|0
1741795910000|2025-03-12 16:11:50|3725.2|3719.2|3726.7|3719.2|3727.2|3719.2|3725.2|3719.2|0
1741795930000|2025-03-12 16:12:10|3727.2||3727.2||3727.2||3727.2||0
1741795940000|2025-03-12 16:12:20|3727.7||3727.7||3727.7||3727.7||0
1741795960000|2025-03-12 16:12:40|3728.7||3728.2||3728.7||3728.2||0
1741795990000|2025-03-12 16:13:10||3719.7||3720.2||3720.2||3719.7|0
1741796060000|2025-03-12 16:14:20||3720.7||3721.2||3721.2||3720.7|0
1741796420000|2025-03-12 16:20:20|3728.7||3728.7||3728.7||3728.7||0
1741796430000|2025-03-12 16:20:30|3729.2||3729.2||3729.2||3729.2||0
1741796460000|2025-03-12 16:21:00|3729.7||3729.7||3729.7||3729.7||0
1741796470000|2025-03-12 16:21:10|3730.2||3730.2||3730.2||3730.2||0
1741796480000|2025-03-12 16:21:20|3729.7|3721.7|3729.7|3722.2|3729.7|3722.2|3729.7|3721.7|0
1741796490000|2025-03-12 16:21:30|3730.2||3730.2||3730.2||3730.2||0
1741796510000|2025-03-12 16:21:50|3729.7||3729.7||3729.7||3729.7||0
1741796520000|2025-03-12 16:22:00|3730.2|3723.2|3730.7|3723.2|3730.7|3723.2|3730.2|3723.2|0
1741796530000|2025-03-12 16:22:10|3731.2||3730.7||3731.2||3730.7||0
1741796700000|2025-03-12 16:25:00|3730.2||3729.7||3730.2||3729.7||0
1741796720000|2025-03-12 16:25:20|3729.2|3722.7|3728.7|3722.7|3729.2|3722.7|3728.7|3722.7|0
1741796770000|2025-03-12 16:26:10|3727.7|3722.2|3727.7|3721.7|3727.7|3722.2|3727.7|3721.7|0
1741796780000|2025-03-12 16:26:20||3722.2||3722.2||3722.2||3722.2|0
1741796790000|2025-03-12 16:26:30||3721.7||3721.7||3721.7||3721.7|0
1741796800000|2025-03-12 16:26:40||3721.2||3721.2||3721.2||3721.2|0
1741796850000|2025-03-12 16:27:30|3728.2||3727.7||3728.2||3727.7||0
1741796860000|2025-03-12 16:27:40|3728.2||3728.2||3728.2||3728.2||0
1741796880000|2025-03-12 16:28:00|3728.7||3728.7||3728.7||3728.7||0
1741797000000|2025-03-12 16:30:00|3733.2|3716.7|3734.2|3714.7|3734.2|3716.7|3733.2|3713.7|0
1741797010000|2025-03-12 16:30:10|3735.2||3734.2||3735.2||3734.2||0
1741797030000|2025-03-12 16:30:30||3715.2||3690.2||3715.2||3670.2|0
1741797040000|2025-03-12 16:30:40|3734.7|3690.7|3735.2|3716.2|3735.2|3716.2|3734.7|3690.7|0
1741797050000|2025-03-12 16:30:50||3716.7||3716.7||3716.7||3716.7|0
1741797060000|2025-03-12 16:31:00|3775.2|3716.2|3762.2|3715.2|3775.2|3716.2|3762.2|3714.2|0
1741797070000|2025-03-12 16:31:10|3761.2|3711.2|3736.2|3715.2|3761.2|3716.2|3736.2|3711.2|0
1741797080000|2025-03-12 16:31:20|3751.2|3710.2|3744.7|3715.2|3751.2|3716.2|3744.7|3710.2|0
1741797090000|2025-03-12 16:31:30|3744.2|3714.2|3744.7|3715.2|3744.7|3716.2|3738.7|3714.2|0
1741797100000|2025-03-12 16:31:40|3744.2|3710.2|3740.2|3715.2|3744.2|3716.2|3740.2|3710.2|0
1741797110000|2025-03-12 16:31:50|3739.7|3714.2|3744.7|3715.2|3744.7|3715.2|3738.7|3714.2|0
1741797120000|2025-03-12 16:32:00|3744.2|3714.2|3774.7|3714.2|3775.2|3716.2|3737.7|3710.2|0
1741797130000|2025-03-12 16:32:10|3774.2|3715.2|3754.7|3716.2|3774.2|3717.2|3754.7|3715.2|0
1741797140000|2025-03-12 16:32:20|3754.2|3717.2|3744.2|3680.2|3754.2|3717.2|3738.2|3671.2|0
1741797150000|2025-03-12 16:32:30||3681.2||3700.2||3700.2||3681.2|0
1741797160000|2025-03-12 16:32:40|3743.2|3701.2|3745.2|3714.2|3745.2|3714.2|3739.2|3701.2|0
1741797170000|2025-03-12 16:32:50|3744.2|3714.7|3746.2|3709.2|3746.2|3715.2|3740.2|3709.2|0
1741797180000|2025-03-12 16:33:00|3745.7|3709.7|3742.2|3716.2|3745.7|3716.2|3742.2|3709.7|0
1741797190000|2025-03-12 16:33:10|3741.2|3716.7|3747.2|3711.2|3747.2|3716.7|3741.2|3711.2|0
1741797200000|2025-03-12 16:33:20|3746.7|3711.7|3740.2|3680.2|3746.7|3716.2|3740.2|3672.2|0
1741797210000|2025-03-12 16:33:30|3739.2|3680.7|3745.7|3700.2|3745.7|3700.2|3739.2|3680.7|0
1741797220000|2025-03-12 16:33:40|3745.2|3700.7|3744.2|3716.2|3745.2|3716.2|3744.2|3700.7|0
1741797230000|2025-03-12 16:33:50|3743.7|3710.2|3745.7|3710.2|3745.7|3710.2|3739.7|3710.2|0
1741797240000|2025-03-12 16:34:00|3745.2|3710.7|3746.7|3710.2|3746.7|3716.2|3740.7|3710.2|0
1741797250000|2025-03-12 16:34:10|3745.7|3710.7|3743.2|3716.2|3745.7|3716.2|3743.2|3710.7|0
1741797260000|2025-03-12 16:34:20|3742.7|3715.7|3745.7|3710.2|3745.7|3715.7|3740.2|3710.2|0
1741797270000|2025-03-12 16:34:30|3744.7|3711.2|3746.7|3716.2|3746.7|3716.2|3740.7|3711.2|0
1741797280000|2025-03-12 16:34:40|3746.2|3716.7|3743.7|3710.7|3746.2|3716.7|3743.7|3710.7|0
1741797290000|2025-03-12 16:34:50|3743.2|3711.7|3744.7|3716.2|3744.7|3716.2|3738.7|3711.7|0
1741797300000|2025-03-12 16:35:00|3744.2|3710.7|3737.7|3710.7|3744.2|3710.7|3737.7|3710.7|0
1741797310000|2025-03-12 16:35:10|3743.7|3711.2|3743.7|3710.7|3743.7|3716.2|3743.7|3710.7|0
1741797320000|2025-03-12 16:35:20|3743.2|3711.7|3737.7|3708.7|3743.2|3714.2|3737.7|3708.7|0
1741797330000|2025-03-12 16:35:30|3743.7|3709.2|3743.7|3712.7|3743.7|3712.7|3743.7|3709.2|0
1741797340000|2025-03-12 16:35:40|3743.2|3713.2|3738.7|3708.7|3743.2|3714.2|3738.7|3708.7|0
1741797350000|2025-03-12 16:35:50|3744.7|3709.2|3744.7|3708.7|3744.7|3714.2|3744.7|3708.7|0
1741797360000|2025-03-12 16:36:00|3744.2|3709.7|3777.2|3714.2|3781.2|3714.2|3738.7|3709.7|0
1741797370000|2025-03-12 16:36:10|3776.7|3714.7|3757.2|3710.7|3776.7|3716.2|3757.2|3710.2|0
1741797380000|2025-03-12 16:36:20|3756.7|3711.2|3740.2|3710.7|3756.7|3716.2|3740.2|3710.2|0
1741797390000|2025-03-12 16:36:30|3739.2|3711.7|3739.2|3713.7|3739.2|3713.7|3739.2|3711.7|0
1741797400000|2025-03-12 16:36:40|3745.2|3714.2|3745.2|3710.7|3745.2|3716.2|3745.2|3710.7|0
1741797410000|2025-03-12 16:36:50|3744.7|3711.2|3745.2|3711.7|3745.2|3711.7|3739.2|3711.2|0
1741797420000|2025-03-12 16:37:00|3744.7|3712.2|3745.2|3710.7|3745.2|3716.2|3739.2|3710.7|0
1741797430000|2025-03-12 16:37:10|3744.7|3711.2|3744.2|3710.7|3744.7|3716.2|3744.2|3710.7|0
1741797440000|2025-03-12 16:37:20|3743.7|3711.2|3745.2|3713.7|3745.2|3713.7|3739.2|3711.2|0
1741797450000|2025-03-12 16:37:30|3744.2|3714.2|3739.2|3710.7|3744.2|3716.2|3739.2|3710.7|0
1741797460000|2025-03-12 16:37:40|3738.7|3711.7|3744.2|3711.7|3744.2|3711.7|3738.2|3711.7|0
1741797470000|2025-03-12 16:37:50|3743.2|3712.2|3739.2|3710.7|3743.2|3716.2|3739.2|3710.7|0
1741797480000|2025-03-12 16:38:00|3738.7|3711.7|3763.2|3710.7|3782.2|3716.2|3738.7|3710.7|0
1741797490000|2025-03-12 16:38:10|3762.7|3711.7|3743.2|3713.7|3762.7|3713.7|3743.2|3711.7|0
1741797500000|2025-03-12 16:38:20|3742.7|3714.7|3745.2|3710.7|3745.2|3716.2|3739.2|3710.2|0
1741797510000|2025-03-12 16:38:30|3744.7|3711.2|3744.2|3710.7|3744.7|3716.2|3738.2|3710.2|0
1741797520000|2025-03-12 16:38:40|3743.7|3711.2|3741.2|3715.7|3743.7|3715.7|3741.2|3711.2|0
1741797530000|2025-03-12 16:38:50|3740.7|3716.2|3782.7|3668.7|3782.7|3716.2|3739.2|3668.7|0
1741797590000|2025-03-12 16:39:50||3666.7||3666.7||3666.7||3666.7|0
1741797600000|2025-03-12 16:40:00|3780.2||3780.2||3780.2||3780.2||0
1741797610000|2025-03-12 16:40:10||3664.7||3664.7||3664.7||3664.7|0
1741797620000|2025-03-12 16:40:20|3778.2||3778.2||3778.2||3778.2||0
1741797650000|2025-03-12 16:40:50|3782.2|3656.7|3782.2|3675.7|3782.2|3675.7|3782.2|3656.7|0
1741797660000|2025-03-12 16:41:00||3676.2||3695.7||3695.7||3676.2|0
1741797670000|2025-03-12 16:41:10||3696.2||3706.7||3707.7||3696.2|0
1741797680000|2025-03-12 16:41:20||3707.2||3701.7||3707.7||3701.7|0
1741797690000|2025-03-12 16:41:30||3702.2||3704.7||3705.7||3702.2|0
1741797700000|2025-03-12 16:41:40||3705.2||3670.2||3705.7||3661.2|0
1741797710000|2025-03-12 16:41:50||3670.7||3690.2||3690.2||3670.7|0
1741797720000|2025-03-12 16:42:00||3690.7||3701.2||3701.2||3690.7|0
1741798200000|2025-03-12 16:50:00|3783.2|3668.7|3783.2|3668.7|3783.2|3668.7|3783.2|3668.7|0
1741798340000|2025-03-12 16:52:20|3781.2|3666.7|3781.2|3666.7|3781.2|3666.7|3781.2|3666.7|0
1741798380000|2025-03-12 16:53:00|3779.2||3779.2||3779.2||3779.2||0
1741798390000|2025-03-12 16:53:10||3664.2||3664.2||3664.2||3664.2|0
1741798470000|2025-03-12 16:54:30|3781.2|3666.7|3781.2|3666.7|3781.2|3666.7|3781.2|3666.7|0
1741798660000|2025-03-12 16:57:40|3779.2||3779.2||3779.2||3779.2||0
1741798680000|2025-03-12 16:58:00||3664.2||3664.2||3664.2||3664.2|0
1741798740000|2025-03-12 16:59:00||3662.2||3662.2||3662.2||3662.2|0
1741798750000|2025-03-12 16:59:10|3776.7||3776.7||3776.7||3776.7||0
1741799150000|2025-03-12 17:05:50||3664.2||3664.2||3664.2||3664.2|0
1741799160000|2025-03-12 17:06:00|3779.2||3779.2||3779.2||3779.2||0
1741799270000|2025-03-12 17:07:50|3776.7|3662.2|3776.7|3662.2|3776.7|3662.2|3776.7|3662.2|0
1741799340000|2025-03-12 17:09:00|3779.2|3664.2|3779.2|3664.2|3779.2|3664.2|3779.2|3664.2|0
1741799570000|2025-03-12 17:12:50|3781.2|3666.7|3781.2|3666.7|3781.2|3666.7|3781.2|3666.7|0
1741800070000|2025-03-12 17:21:10|3783.2|3668.7|3783.2|3668.7|3783.2|3668.7|3783.2|3668.7|0
1741800220000|2025-03-12 17:23:40|3785.7|3670.7|3785.7|3670.7|3785.7|3670.7|3785.7|3670.7|0
1741800320000|2025-03-12 17:25:20|3783.2|3668.7|3783.2|3668.7|3783.2|3668.7|3783.2|3668.7|0
1741800540000|2025-03-12 17:29:00|3785.7|3670.7|3785.7|3670.7|3785.7|3670.7|3785.7|3670.7|0
1741800710000|2025-03-12 17:31:50||3673.2||3673.2||3673.2||3673.2|0
1741800760000|2025-03-12 17:32:40|3787.7||3787.7||3787.7||3787.7||0
1741801040000|2025-03-12 17:37:20||3675.2||3675.2||3675.2||3675.2|0
1741801080000|2025-03-12 17:38:00|3789.7||3789.7||3789.7||3789.7||0
1741801090000|2025-03-12 17:38:10|3787.7|3673.2|3787.7|3673.2|3787.7|3673.2|3787.7|3673.2|0
1741801100000|2025-03-12 17:38:20|3785.7|3670.7|3785.7|3670.7|3785.7|3670.7|3785.7|3670.7|0
1741801120000|2025-03-12 17:38:40|3783.2|3668.7|3783.2|3668.7|3783.2|3668.7|3783.2|3668.7|0
1741801340000|2025-03-12 17:42:20|3785.2||3785.2||3785.2||3785.2||0
1741801380000|2025-03-12 17:43:00||3670.7||3670.7||3670.7||3670.7|0
1741801450000|2025-03-12 17:44:10|3783.2|3668.7|3783.2|3668.7|3783.2|3668.7|3783.2|3668.7|0
1741801480000|2025-03-12 17:44:40|3780.7|3666.7|3780.7|3666.7|3780.7|3666.7|3780.7|3666.7|0
1741801590000|2025-03-12 17:46:30|3783.2||3783.2||3783.2||3783.2||0
1741801740000|2025-03-12 17:49:00|3780.7||3780.7||3780.7||3780.7||0
1741801770000|2025-03-12 17:49:30|3778.7|3664.2|3778.7|3664.2|3778.7|3664.2|3778.7|3664.2|0
1741801800000|2025-03-12 17:50:00||3662.2||3662.2||3662.2||3662.2|0
1741801820000|2025-03-12 17:50:20|3776.7||3776.7||3776.7||3776.7||0
1741801870000|2025-03-12 17:51:10|3778.7|3664.2|3778.7|3664.2|3778.7|3664.2|3778.7|3664.2|0
1741801900000|2025-03-12 17:51:40|3776.7|3662.2|3776.7|3662.2|3776.7|3662.2|3776.7|3662.2|0
1741802010000|2025-03-12 17:53:30|3774.2|3660.2|3774.2|3660.2|3774.2|3660.2|3774.2|3660.2|0
1741802050000|2025-03-12 17:54:10||3658.2||3658.2||3658.2||3658.2|0
1741802060000|2025-03-12 17:54:20|3772.2||3772.2||3772.2||3772.2||0
1741802080000|2025-03-12 17:54:40|3770.2|3655.7|3770.2|3655.7|3770.2|3655.7|3770.2|3655.7|0
1741802180000|2025-03-12 17:56:20|3768.2|3653.7|3768.2|3653.7|3768.2|3653.7|3768.2|3653.7|0
1741802210000|2025-03-12 17:56:50|3765.7|3651.7|3765.7|3651.7|3765.7|3651.7|3765.7|3651.7|0
1741802340000|2025-03-12 17:59:00|3768.2|3653.7|3768.2|3653.7|3768.2|3653.7|3768.2|3653.7|0
1741802350000|2025-03-12 17:59:10||3651.7||3651.7||3651.7||3651.7|0
1741802370000|2025-03-12 17:59:30|3765.7||3765.7||3765.7||3765.7||0
1741802440000|2025-03-12 18:00:40|3768.2|3653.7|3768.2|3653.7|3768.2|3653.7|3768.2|3653.7|0
1741802480000|2025-03-12 18:01:20|3770.2||3770.2||3770.2||3770.2||0
1741802490000|2025-03-12 18:01:30||3655.7||3655.7||3655.7||3655.7|0
1741802530000|2025-03-12 18:02:10|3772.2||3772.2||3772.2||3772.2||0
1741802540000|2025-03-12 18:02:20||3658.2||3658.2||3658.2||3658.2|0
1741802640000|2025-03-12 18:04:00||3655.7||3655.7||3655.7||3655.7|0
1741802680000|2025-03-12 18:04:40|3770.2||3770.2||3770.2||3770.2||0
1741802770000|2025-03-12 18:06:10|3768.2|3653.7|3768.2|3653.7|3768.2|3653.7|3768.2|3653.7|0
1741802900000|2025-03-12 18:08:20|3770.2||3770.2||3770.2||3770.2||0
1741803000000|2025-03-12 18:10:00||3655.7||3655.7||3655.7||3655.7|0
1741803070000|2025-03-12 18:11:10|3772.2||3772.2||3772.2||3772.2||0
1741803080000|2025-03-12 18:11:20||3658.2||3658.2||3658.2||3658.2|0
1741803130000|2025-03-12 18:12:10|3770.2|3655.7|3770.2|3655.7|3770.2|3655.7|3770.2|3655.7|0
1741803250000|2025-03-12 18:14:10|3772.2|3658.2|3772.2|3658.2|3772.2|3658.2|3772.2|3658.2|0
1741803430000|2025-03-12 18:17:10|3774.7|3660.2|3774.7|3660.2|3774.7|3660.2|3774.7|3660.2|0
1741803600000|2025-03-12 18:20:00||3662.2||3662.2||3662.2||3662.2|0
1741803610000|2025-03-12 18:20:10|3776.7||3776.7||3776.7||3776.7||0
1741803780000|2025-03-12 18:23:00|3774.7|3660.2|3774.7|3660.2|3774.7|3660.2|3774.7|3660.2|0
1741803920000|2025-03-12 18:25:20|3776.7|3662.2|3776.7|3662.2|3776.7|3662.2|3776.7|3662.2|0
1741804090000|2025-03-12 18:28:10|3778.7|3664.2|3778.7|3664.2|3778.7|3664.2|3778.7|3664.2|0
1741804410000|2025-03-12 18:33:30|3781.2|3666.7|3781.2|3666.7|3781.2|3666.7|3781.2|3666.7|0
1741804870000|2025-03-12 18:41:10|3783.2|3668.7|3783.2|3668.7|3783.2|3668.7|3783.2|3668.7|0
1741805250000|2025-03-12 18:47:30|3785.7|3670.7|3785.7|3670.7|3785.7|3670.7|3785.7|3670.7|0
1741805590000|2025-03-12 18:53:10|3783.2|3668.7|3783.2|3668.7|3783.2|3668.7|3783.2|3668.7|0
1741805730000|2025-03-12 18:55:30|3781.2||3781.2||3781.2||3781.2||0
1741805740000|2025-03-12 18:55:40||3666.7||3666.7||3666.7||3666.7|0
1741805780000|2025-03-12 18:56:20||3668.7||3668.7||3668.7||3668.7|0
1741805810000|2025-03-12 18:56:50|3783.2||3783.2||3783.2||3783.2||0
1741806000000|2025-03-12 19:00:00|3781.2||3781.2||3781.2||3781.2||0
1741806020000|2025-03-12 19:00:20||3666.7||3666.7||3666.7||3666.7|0
1741806080000|2025-03-12 19:01:20|3779.2|3664.2|3779.2|3664.2|3779.2|3664.2|3779.2|3664.2|0
1741806210000|2025-03-12 19:03:30|3781.2||3781.2||3781.2||3781.2||0
1741806230000|2025-03-12 19:03:50||3666.7||3666.7||3666.7||3666.7|0
1741806390000|2025-03-12 19:06:30|3778.7|3664.2|3778.7|3664.2|3778.7|3664.2|3778.7|3664.2|0
1741806420000|2025-03-12 19:07:00|3780.7||3780.7||3780.7||3780.7||0
1741806510000|2025-03-12 19:08:30||3666.7||3666.7||3666.7||3666.7|0
1741806970000|2025-03-12 19:16:10|3778.7|3664.2|3778.7|3664.2|3778.7|3664.2|3778.7|3664.2|0
1741806980000|2025-03-12 19:16:20|3776.7|3662.2|3776.7|3662.2|3776.7|3662.2|3776.7|3662.2|0
1741807080000|2025-03-12 19:18:00|3778.7||3778.7||3778.7||3778.7||0
1741807120000|2025-03-12 19:18:40||3664.2||3664.2||3664.2||3664.2|0
1741807290000|2025-03-12 19:21:30||3662.2||3662.2||3662.2||3662.2|0
1741807320000|2025-03-12 19:22:00||3664.2||3664.2||3664.2||3664.2|0
1741807330000|2025-03-12 19:22:10|3776.7|3662.2|3776.7|3662.2|3776.7|3662.2|3776.7|3662.2|0
1741807350000|2025-03-12 19:22:30||3660.2||3660.2||3660.2||3660.2|0
1741807370000|2025-03-12 19:22:50|3774.7||3774.7||3774.7||3774.7||0
1741807440000|2025-03-12 19:24:00|3776.7|3662.2|3776.7|3662.2|3776.7|3662.2|3776.7|3662.2|0
1741807680000|2025-03-12 19:28:00|3779.2|3664.2|3779.2|3664.2|3779.2|3664.2|3779.2|3664.2|0
1741807740000|2025-03-12 19:29:00|3776.7||3776.7||3776.7||3776.7||0
1741807870000|2025-03-12 19:31:10|3779.2||3779.2||3779.2||3779.2||0
1741808020000|2025-03-12 19:33:40|3776.7|3661.7|3776.7|3661.7|3776.7|3661.7|3776.7|3661.7|0
1741808140000|2025-03-12 19:35:40|3774.7|3659.7|3774.7|3659.7|3774.7|3659.7|3774.7|3659.7|0
1741808220000|2025-03-12 19:37:00||3661.7||3661.7||3661.7||3661.7|0
1741808230000|2025-03-12 19:37:10|3777.2||3777.2||3777.2||3777.2||0
1741808260000|2025-03-12 19:37:40||3663.7||3663.7||3663.7||3663.7|0
1741808350000|2025-03-12 19:39:10||3661.7||3661.7||3661.7||3661.7|0
1741808510000|2025-03-12 19:41:50|3774.7||3774.7||3774.7||3774.7||0
1741808590000|2025-03-12 19:43:10|3777.2||3777.2||3777.2||3777.2||0
1741808700000|2025-03-12 19:45:00||3663.7||3663.7||3663.7||3663.7|0
1741808910000|2025-03-12 19:48:30|3779.2||3779.2||3779.2||3779.2||0
1741808950000|2025-03-12 19:49:10||3665.7||3665.7||3665.7||3665.7|0
1741809000000|2025-03-12 19:50:00||3663.7||3663.7||3663.7||3663.7|0
1741809020000|2025-03-12 19:50:20|3777.2|3661.7|3777.2|3661.7|3777.2|3661.7|3777.2|3661.7|0
1741809050000|2025-03-12 19:50:50|3774.7||3774.7||3774.7||3774.7||0
1741809150000|2025-03-12 19:52:30|3777.2||3777.2||3777.2||3777.2||0
1741809240000|2025-03-12 19:54:00||3663.7||3663.7||3663.7||3663.7|0
1741809280000|2025-03-12 19:54:40|3779.2|3666.2|3779.2|3666.2|3779.2|3666.2|3779.2|3666.2|0
1741809400000|2025-03-12 19:56:40||3664.2||3664.2||3664.2||3664.2|0
1741809960000|2025-03-12 20:06:00|3776.2||3776.2||3776.2||3776.2||0
1741809990000|2025-03-12 20:06:30||3661.7||3661.7||3661.7||3661.7|0
1741810380000|2025-03-12 20:13:00|3778.7||3778.7||3778.7||3778.7||0
1741810390000|2025-03-12 20:13:10||3664.2||3664.2||3664.2||3664.2|0
1741810480000|2025-03-12 20:14:40||3661.7||3661.7||3661.7||3661.7|0
1741811370000|2025-03-12 20:29:30|3776.2||3776.2||3776.2||3776.2||0
1741812250000|2025-03-12 20:44:10||3659.7||3659.7||3659.7||3659.7|0
1741812370000|2025-03-12 20:46:10|3774.2||3774.2||3774.2||3774.2||0
1741813060000|2025-03-12 20:57:40|3776.2|3661.7|3776.2|3661.7|3776.2|3661.7|3776.2|3661.7|0
1741849200000|2025-03-13 07:00:00|3746.2|3686.7|3744.2|3713.7|3746.2|3713.7|3744.2|3684.7|0
1741849230000|2025-03-13 07:00:30|3746.2||3746.2||3746.2||3746.2||0
1741849240000|2025-03-13 07:00:40|3744.2||3744.2||3744.2||3744.2||0
1741849260000|2025-03-13 07:01:00|3772.7||3772.7||3772.7||3772.7||0
1741851730000|2025-03-13 07:42:10|3786.2||3786.2||3786.2||3786.2||0
1741851900000|2025-03-13 07:45:00|3781.2||3781.2||3781.2||3781.2||0
1741852200000|2025-03-13 07:50:00|3782.2||3812.7||3812.7||3782.2||0
1741852220000|2025-03-13 07:50:20|3788.2||3796.2||3796.2||3788.2||0
1741852230000|2025-03-13 07:50:30|3797.2||3797.2||3797.2||3797.2||0
1741852240000|2025-03-13 07:50:40|3799.2||3799.2||3799.2||3799.2||0
1741852250000|2025-03-13 07:50:50|3803.2||3803.2||3803.2||3803.2||0
1741852260000|2025-03-13 07:51:00|3807.2||3807.2||3807.2||3807.2||0
1741852480000|2025-03-13 07:54:40|3796.7||3796.7||3796.7||3796.7||0
1741852550000|2025-03-13 07:55:50|3793.2||3793.2||3793.2||3793.2||0
1741852680000|2025-03-13 07:58:00|3780.7||3780.7||3780.7||3780.7||0
1741852740000|2025-03-13 07:59:00|3767.7||3767.7||3767.7||3767.7||0
1741852760000|2025-03-13 07:59:20|3773.7||3773.7||3773.7||3773.7||0
1741852770000|2025-03-13 07:59:30|3774.7||3774.7||3774.7||3774.7||0
1741852780000|2025-03-13 07:59:40|3774.2|3638.2|3715.2|3641.2|3774.2|3641.2|3715.2|3638.2|0
1741852790000|2025-03-13 07:59:50|3760.2|3642.2|3753.2|3651.2|3760.2|3651.2|3753.2|3642.2|0
1741852800000|2025-03-13 08:00:00|3752.7|3651.7|3752.7|3651.7|3752.7|3651.7|3752.7|3651.7|0
1741852980000|2025-03-13 08:03:00|3760.7|3632.7|3760.7|3632.7|3760.7|3632.7|3760.7|3632.7|0
1741853150000|2025-03-13 08:05:50|3751.2||3750.7||3751.2||3750.7||0
1741853170000|2025-03-13 08:06:10|3749.2|3633.2|3749.2|3634.7|3749.2|3634.7|3749.2|3633.2|0
1741853180000|2025-03-13 08:06:20|3748.2|3635.2|3739.2|3644.7|3748.2|3644.7|3739.2|3635.2|0
1741853190000|2025-03-13 08:06:30|3738.2|3645.2|3729.2|3654.7|3738.2|3654.7|3729.2|3645.2|0
1741853200000|2025-03-13 08:06:40|3728.2|3655.2|3719.2|3664.7|3728.2|3664.7|3719.2|3655.2|0
1741853210000|2025-03-13 08:06:50|3718.2|3665.2|3709.2|3674.7|3718.2|3674.7|3709.2|3665.2|0
1741853220000|2025-03-13 08:07:00|3708.2|3675.2|3695.2|3683.7|3708.2|3683.7|3695.2|3675.2|0
1741853240000|2025-03-13 08:07:20|3694.7||3692.7||3694.7||3692.7||0
1741853280000|2025-03-13 08:08:00|3693.7|3684.7|3697.2|3687.7|3697.2|3687.7|3693.7|3684.7|0
1741853290000|2025-03-13 08:08:10|3698.7|3688.2|3700.2|3690.7|3700.2|3690.7|3698.7|3688.2|0
1741853300000|2025-03-13 08:08:20||3691.2||3691.7||3691.7||3691.2|0
1741853310000|2025-03-13 08:08:30||3690.7||3690.7||3690.7||3690.7|0
1741853320000|2025-03-13 08:08:40|3699.2||3699.2||3699.2||3698.2||0
1741853340000|2025-03-13 08:09:00|3700.2|3691.7|3701.7|3692.7|3701.7|3692.7|3700.2|3691.7|0
1741853350000|2025-03-13 08:09:10|3701.2||3700.7||3701.2||3700.7||0
1741853360000|2025-03-13 08:09:20|3701.7|3693.7|3701.7|3693.7|3701.7|3693.7|3701.7|3693.7|0
1741853370000|2025-03-13 08:09:30|3703.2|3694.2|3702.2|3693.7|3703.2|3694.7|3702.2|3693.7|0
1741853390000|2025-03-13 08:09:50||3692.7||3692.7||3692.7||3692.7|0
1741853400000|2025-03-13 08:10:00||3693.2||3693.7||3693.7||3693.2|0
1741853410000|2025-03-13 08:10:10|3701.2|3692.7|3700.2|3692.7|3701.2|3692.7|3700.2|3692.7|0
1741853430000|2025-03-13 08:10:30||3691.7||3691.7||3691.7||3691.7|0
1741853450000|2025-03-13 08:10:50|3698.2|3690.7|3696.2|3688.7|3698.2|3690.7|3696.2|3688.7|0
1741853460000|2025-03-13 08:11:00|3695.2|3687.7|3695.2|3686.7|3695.2|3687.7|3695.2|3686.7|0
1741853470000|2025-03-13 08:11:10|3696.2|3687.7|3696.2|3687.7|3696.2|3687.7|3696.2|3687.7|0
1741853480000|2025-03-13 08:11:20|3697.2|3688.7|3698.2|3688.7|3698.2|3688.7|3697.2|3688.7|0
1741853490000|2025-03-13 08:11:30|3697.7||3697.2||3697.7||3697.2||0
1741853510000|2025-03-13 08:11:50||3687.7||3687.7||3687.7||3687.7|0
1741853520000|2025-03-13 08:12:00|3696.2||3695.2||3696.2||3695.2||0
1741853550000|2025-03-13 08:12:30|3695.7|3688.7|3695.7|3688.7|3695.7|3688.7|3695.7|3688.7|0
1741853560000|2025-03-13 08:12:40||3688.2||3688.7||3688.7||3688.2|0
1741853570000|2025-03-13 08:12:50|3694.7|3688.2|3694.7|3686.7|3694.7|3688.2|3694.7|3686.7|0
1741853590000|2025-03-13 08:13:10|3694.2|3685.7|3693.7|3685.7|3694.2|3685.7|3693.7|3685.7|0
1741853600000|2025-03-13 08:13:20|3692.7|3684.7|3692.7|3684.7|3692.7|3684.7|3692.7|3684.7|0
1741853630000|2025-03-13 08:13:50|3692.2|3683.7|3691.7|3683.7|3692.2|3683.7|3691.7|3683.7|0
1741853670000|2025-03-13 08:14:30|3691.2||3690.7||3691.2||3690.7||0
1741853680000|2025-03-13 08:14:40|3690.2|3682.2|3688.2|3680.2|3690.2|3682.2|3688.2|3680.2|0
1741853700000|2025-03-13 08:15:00|3689.2||3689.2||3689.2||3689.2||0
1741853710000|2025-03-13 08:15:10|3689.7|3680.7|3690.7|3682.2|3690.7|3682.2|3689.7|3680.7|0
1741853720000|2025-03-13 08:15:20|3690.2||3689.7||3690.7||3689.7||0
1741853730000|2025-03-13 08:15:30|3689.2|3681.2|3687.7|3681.2|3689.2|3681.2|3687.7|3681.2|0
1741853740000|2025-03-13 08:15:40|3688.7||3687.7||3688.7||3687.7||0
1741853750000|2025-03-13 08:15:50|3687.2|3680.2|3687.2|3680.2|3687.2|3680.2|3687.2|3680.2|0
1741853760000|2025-03-13 08:16:00|3687.7||3688.2||3688.2||3687.7||0
1741853770000|2025-03-13 08:16:10|3688.7||3687.7||3689.7||3687.7||0
1741853780000|2025-03-13 08:16:20|3687.2||3687.2||3687.2||3687.2||0
1741853790000|2025-03-13 08:16:30|3687.7|3681.2|3688.7|3681.2|3688.7|3681.2|3687.7|3681.2|0
1741853800000|2025-03-13 08:16:40|3689.2||3689.2||3689.2||3689.2||0
1741853810000|2025-03-13 08:16:50|3689.7|3682.2|3690.7|3683.2|3690.7|3683.2|3689.7|3682.2|0
1741853850000|2025-03-13 08:17:30|3689.7|3682.7|3689.7|3682.2|3689.7|3682.7|3689.7|3682.2|0
1741853870000|2025-03-13 08:17:50|3689.2|3681.7|3684.2|3675.2|3689.2|3681.7|3684.2|3675.2|0
1741853880000|2025-03-13 08:18:00|3683.2|3673.7|3681.2|3669.7|3684.2|3674.7|3680.2|3669.7|0
1741853890000|2025-03-13 08:18:10|3680.2|3670.2|3681.2|3670.2|3681.2|3670.2|3679.2|3668.2|0
1741853900000|2025-03-13 08:18:20|3682.2|3670.7|3684.2|3672.7|3684.2|3673.2|3682.2|3670.7|0
1741853910000|2025-03-13 08:18:30|3685.2||3686.2||3686.2||3684.2||0
1741853920000|2025-03-13 08:18:40|3687.2|3673.2|3687.7|3677.7|3687.7|3677.7|3687.2|3673.2|0
1741853930000|2025-03-13 08:18:50|3688.2|3678.2|3686.2|3676.7|3688.2|3678.7|3686.2|3676.7|0
1741853940000|2025-03-13 08:19:00|3685.2|3675.7|3684.2|3675.7|3685.2|3675.7|3684.2|3675.7|0
1741853950000|2025-03-13 08:19:10|3685.2|3676.2|3685.2|3676.7|3685.2|3676.7|3685.2|3676.2|0
1741853960000|2025-03-13 08:19:20|3684.2|3675.7|3685.2|3675.7|3685.2|3675.7|3684.2|3675.7|0
1741853970000|2025-03-13 08:19:30|3684.7|3676.2|3685.2|3675.7|3685.2|3676.7|3684.7|3675.7|0
1741853980000|2025-03-13 08:19:40|3684.2|3674.7|3684.2|3674.7|3684.2|3674.7|3684.2|3674.7|0
1741854000000|2025-03-13 08:20:00||3675.7||3675.7||3675.7||3675.7|0
1741854020000|2025-03-13 08:20:20|3685.2|3676.7|3688.2|3679.7|3688.2|3679.7|3685.2|3676.7|0
1741854030000|2025-03-13 08:20:30|3688.7|3680.7|3691.7|3683.7|3691.7|3683.7|3688.7|3680.7|0
1741854040000|2025-03-13 08:20:40|3692.2|3682.7|3692.2|3682.7|3692.2|3682.7|3692.2|3682.7|0
1741854050000|2025-03-13 08:20:50|3691.7|3683.7|3693.7|3684.7|3693.7|3684.7|3691.2|3683.7|0
1741854060000|2025-03-13 08:21:00||3685.2||3684.7||3685.2||3684.7|0
1741854070000|2025-03-13 08:21:10|3692.7|3685.2|3693.7|3684.7|3693.7|3685.7|3692.7|3684.7|0
1741854080000|2025-03-13 08:21:20||3685.2||3684.7||3685.2||3684.7|0
1741854100000|2025-03-13 08:21:40|3692.7||3692.7||3692.7||3692.7||0
1741854120000|2025-03-13 08:22:00|3693.7|3685.2|3694.7|3685.7|3694.7|3685.7|3693.7|3685.2|0
1741854130000|2025-03-13 08:22:10|3693.7|3686.2|3693.7|3685.7|3693.7|3686.7|3693.7|3685.7|0
1741854160000|2025-03-13 08:22:40|3693.2|3684.7|3692.7|3684.7|3693.2|3684.7|3692.7|3684.7|0
1741854170000|2025-03-13 08:22:50|3692.2|3682.7|3687.7|3679.7|3692.2|3682.7|3687.7|3679.7|0
1741854180000|2025-03-13 08:23:00|3688.7|3678.7|3688.7|3679.7|3688.7|3679.7|3688.7|3678.7|0
1741854190000|2025-03-13 08:23:10||3680.2||3679.7||3680.2||3679.7|0
1741854200000|2025-03-13 08:23:20||3680.2||3680.7||3680.7||3680.2|0
1741854240000|2025-03-13 08:24:00|3688.2|3678.7|3686.7|3678.7|3688.2|3678.7|3686.7|3678.7|0
1741854250000|2025-03-13 08:24:10|3685.7|3677.7|3685.7|3677.7|3685.7|3677.7|3685.7|3677.7|0
1741854260000|2025-03-13 08:24:20|3685.2|3676.7|3683.7|3675.7|3685.2|3676.7|3683.7|3675.7|0
1741854270000|2025-03-13 08:24:30|3684.7|3676.2|3685.7|3675.7|3685.7|3676.2|3684.7|3675.7|0
1741854280000|2025-03-13 08:24:40||3676.2||3676.7||3676.7||3676.2|0
1741854290000|2025-03-13 08:24:50|3685.2||3684.7||3685.2||3684.7||0
1741854340000|2025-03-13 08:25:40|3686.7|3677.2|3686.7|3678.7|3686.7|3678.7|3686.7|3677.2|0
1741854350000|2025-03-13 08:25:50|3687.7||3687.2||3687.7||3687.2||0
1741854360000|2025-03-13 08:26:00|3686.7|3678.2|3685.7|3677.7|3686.7|3678.2|3685.7|3677.7|0
1741854380000|2025-03-13 08:26:20|3686.7|3678.7|3686.7|3678.7|3686.7|3678.7|3686.7|3678.7|0
1741854440000|2025-03-13 08:27:20|3687.7|3679.2|3687.7|3680.7|3687.7|3680.7|3687.7|3679.2|0
1741854450000|2025-03-13 08:27:30|3688.7|3681.7|3691.7|3682.7|3691.7|3682.7|3688.7|3681.7|0
1741854460000|2025-03-13 08:27:40|3692.7|3683.7|3691.7|3683.7|3692.7|3683.7|3691.7|3683.7|0
1741854480000|2025-03-13 08:28:00|3691.2|3682.7|3691.7|3682.7|3691.7|3682.7|3690.7|3682.7|0
1741854490000|2025-03-13 08:28:10|3692.7|3683.7|3692.7|3683.7|3692.7|3683.7|3692.7|3683.7|0
1741854500000|2025-03-13 08:28:20|3692.2||3691.7||3692.2||3691.7||0
1741854510000|2025-03-13 08:28:30|3692.7|3684.2|3692.7|3684.7|3692.7|3684.7|3692.7|3684.2|0
1741854520000|2025-03-13 08:28:40||3685.2||3685.7||3685.7||3685.2|0
1741854550000|2025-03-13 08:29:10|3693.7||3693.7||3693.7||3693.7||0
1741854590000|2025-03-13 08:29:50|3692.7||3692.7||3692.7||3692.7||0
1741854600000|2025-03-13 08:30:00|3693.2||3693.7||3693.7||3693.2||0
1741854610000|2025-03-13 08:30:10|3694.7||3694.2||3694.7||3694.2||0
1741854640000|2025-03-13 08:30:40|3693.2|3685.2|3691.7|3684.2|3693.2|3685.2|3691.7|3684.2|0
1741854650000|2025-03-13 08:30:50|3690.7|3683.7|3691.2|3682.7|3691.2|3683.7|3690.7|3682.7|0
1741854670000|2025-03-13 08:31:10|3690.7|3682.2|3688.7|3681.7|3690.7|3682.2|3688.7|3681.7|0
1741854700000|2025-03-13 08:31:40|3689.2||3689.7||3689.7||3689.2||0
1741854740000|2025-03-13 08:32:20||3682.2||3682.7||3682.7||3682.2|0
1741854750000|2025-03-13 08:32:30|3690.2||3689.7||3690.2||3689.7||0
1741854770000|2025-03-13 08:32:50|3690.2||3690.2||3690.2||3690.2||0
1741854780000|2025-03-13 08:33:00|3690.7|3683.7|3690.7|3683.7|3690.7|3683.7|3690.7|3683.7|0
1741854840000|2025-03-13 08:34:00|3691.2||3691.2||3691.2||3691.2||0
1741854850000|2025-03-13 08:34:10|3690.7||3691.2||3691.2||3690.7||0
1741854860000|2025-03-13 08:34:20|3690.7||3690.7||3690.7||3690.7||0
1741854870000|2025-03-13 08:34:30|3691.2|3684.7|3691.2|3684.7|3691.2|3684.7|3691.2|3684.7|0
1741854890000|2025-03-13 08:34:50|3691.7||3691.7||3691.7||3691.7||0
1741854900000|2025-03-13 08:35:00|3692.2||3691.7||3692.2||3691.7||0
1741854920000|2025-03-13 08:35:20|3692.2|3685.2|3693.2|3685.7|3693.2|3685.7|3692.2|3685.2|0
1741854940000|2025-03-13 08:35:40|3692.7||3692.7||3692.7||3692.7||0
1741854960000|2025-03-13 08:36:00|3693.2|3686.2|3693.2|3686.7|3693.7|3686.7|3693.2|3686.2|0
1741854990000|2025-03-13 08:36:30||3686.2||3686.7||3686.7||3686.2|0
1741855020000|2025-03-13 08:37:00|3693.7||3694.2||3694.2||3693.7||0
1741855030000|2025-03-13 08:37:10|3694.7|3687.7|3695.2|3687.7|3695.2|3687.7|3694.7|3687.7|0
1741855060000|2025-03-13 08:37:40|3695.7||3695.2||3695.7||3695.2||0
1741855120000|2025-03-13 08:38:40|3693.2|3687.2|3692.7|3685.7|3693.2|3687.2|3692.7|3685.7|0
1741855170000|2025-03-13 08:39:30|3692.2|3685.2|3691.7|3684.7|3692.2|3685.2|3691.7|3684.7|0
1741855200000|2025-03-13 08:40:00|3691.2|3684.2|3690.7|3684.2|3691.2|3684.7|3690.7|3684.2|0
1741855210000|2025-03-13 08:40:10||3683.7||3682.7||3683.7||3682.7|0
1741855220000|2025-03-13 08:40:20|3689.7|3682.2|3689.7|3682.7|3689.7|3682.7|3689.7|3682.2|0
1741855280000|2025-03-13 08:41:20|3690.2||3690.2||3690.2||3690.2||0
1741855290000|2025-03-13 08:41:30|3690.7||3690.7||3690.7||3690.7||0
1741855320000|2025-03-13 08:42:00||3683.2||3683.7||3683.7||3683.2|0
1741855330000|2025-03-13 08:42:10|3689.7|3683.2|3689.7|3682.7|3689.7|3683.2|3689.7|3682.7|0
1741855360000|2025-03-13 08:42:40|3690.7|3682.2|3690.7|3683.7|3690.7|3683.7|3690.7|3682.2|0
1741855370000|2025-03-13 08:42:50|3691.2||3691.2||3691.2||3691.2||0
1741855380000|2025-03-13 08:43:00|3691.7|3684.2|3691.7|3684.7|3691.7|3684.7|3691.7|3684.2|0
1741855400000|2025-03-13 08:43:20|3692.2|3685.2|3692.7|3685.7|3692.7|3685.7|3692.2|3685.2|0
1741855410000|2025-03-13 08:43:30|3693.2||3693.7||3693.7||3693.2||0
1741855420000|2025-03-13 08:43:40||3686.7||3686.7||3686.7||3686.7|0
1741855430000|2025-03-13 08:43:50|3694.2||3694.7||3694.7||3693.7||0
1741855450000|2025-03-13 08:44:10|3695.2|3687.2|3695.2|3687.7|3695.2|3687.7|3695.2|3687.2|0
1741855470000|2025-03-13 08:44:30|3695.7|3688.2|3695.7|3688.7|3695.7|3688.7|3695.7|3688.2|0
1741855500000|2025-03-13 08:45:00|3696.7||3696.2||3696.7||3696.2||0
1741855530000|2025-03-13 08:45:30|3696.7||3696.7||3696.7||3696.7||0
1741855540000|2025-03-13 08:45:40|3696.2||3696.2||3696.2||3696.2||0
1741855560000|2025-03-13 08:46:00|3696.7|3689.2|3696.7|3689.7|3696.7|3689.7|3696.7|3689.2|0
1741855570000|2025-03-13 08:46:10|3697.7||3697.2||3697.7||3697.2||0
1741855600000|2025-03-13 08:46:40|3697.7|3690.7|3698.2|3690.7|3698.2|3690.7|3697.7|3690.7|0
1741855610000|2025-03-13 08:46:50|3698.7|3691.7|3698.7|3691.7|3699.2|3691.7|3698.7|3691.7|0
1741855640000|2025-03-13 08:47:20|3697.7|3691.2|3697.7|3690.7|3697.7|3691.2|3697.7|3690.7|0
1741855660000|2025-03-13 08:47:40|3698.2||3698.2||3698.2||3698.2||0
1741855670000|2025-03-13 08:47:50|3698.7||3698.7||3698.7||3698.7||0
1741855680000|2025-03-13 08:48:00|3699.2|3691.7|3699.2|3691.7|3699.2|3691.7|3699.2|3691.7|0
1741855690000|2025-03-13 08:48:10|3698.7||3698.7||3698.7||3698.7||0
1741855700000|2025-03-13 08:48:20|3699.2||3698.7||3699.2||3698.7||0
1741855780000|2025-03-13 08:49:40|3697.7|3691.2|3696.7|3689.7|3697.7|3691.2|3696.7|3689.7|0
1741855830000|2025-03-13 08:50:30||3689.2||3689.7||3689.7||3689.2|0
1741855850000|2025-03-13 08:50:50|3697.2|3690.2|3699.2|3691.7|3699.2|3691.7|3697.2|3690.2|0
1741855860000|2025-03-13 08:51:00|3698.7||3698.7||3698.7||3698.7||0
1741855870000|2025-03-13 08:51:10|3699.2||3699.2||3699.2||3699.2||0
1741855880000|2025-03-13 08:51:20|3699.7|3692.2|3699.7|3692.7|3699.7|3692.7|3699.7|3692.2|0
1741855890000|2025-03-13 08:51:30|3700.2|3693.2|3700.2|3693.7|3700.2|3693.7|3700.2|3693.2|0
1741855900000|2025-03-13 08:51:40|3700.7||3701.2||3701.7||3700.7||0
1741855930000|2025-03-13 08:52:10||3693.2||3693.7||3693.7||3693.2|0
1741855960000|2025-03-13 08:52:40||3693.2||3693.2||3693.2||3693.2|0
1741855980000|2025-03-13 08:53:00|3700.2|3692.7|3698.7|3692.2|3700.2|3692.7|3698.7|3692.2|0
1741855990000|2025-03-13 08:53:10|3697.7|3691.7|3697.7|3690.7|3697.7|3691.7|3697.7|3690.7|0
1741856000000|2025-03-13 08:53:20|3698.2||3698.2||3698.2||3698.2||0
1741856010000|2025-03-13 08:53:30|3697.7|3690.2|3696.7|3689.7|3697.7|3690.2|3696.7|3689.7|0
1741856040000|2025-03-13 08:54:00|3695.7|3689.2|3695.7|3688.7|3695.7|3689.2|3695.7|3688.7|0
1741856070000|2025-03-13 08:54:30||3688.2||3688.7||3688.7||3688.2|0
1741856080000|2025-03-13 08:54:40|3694.7|3688.2|3694.7|3687.7|3694.7|3688.2|3694.7|3687.7|0
1741856100000|2025-03-13 08:55:00||3687.2||3687.2||3687.2||3687.2|0
1741856110000|2025-03-13 08:55:10||3687.7||3687.2||3687.7||3687.2|0
1741856120000|2025-03-13 08:55:20|3694.2|3686.7|3693.7|3686.2|3694.2|3686.7|3693.7|3686.2|0
1741856130000|2025-03-13 08:55:30|3692.7|3685.7|3692.7|3685.7|3692.7|3685.7|3692.7|3685.7|0
1741856140000|2025-03-13 08:55:40|3693.2|3686.7|3694.2|3686.7|3694.2|3686.7|3693.2|3686.7|0
1741856150000|2025-03-13 08:55:50|3693.7|3687.7|3695.2|3687.7|3695.2|3687.7|3693.7|3687.7|0
1741856160000|2025-03-13 08:56:00|3694.7||3694.7||3694.7||3694.7||0
1741856170000|2025-03-13 08:56:10|3693.7|3687.2|3693.7|3687.2|3693.7|3687.2|3693.7|3687.2|0
1741856180000|2025-03-13 08:56:20|3694.2|3687.7|3694.7|3687.7|3694.7|3687.7|3694.2|3687.7|0
1741856190000|2025-03-13 08:56:30|3695.2|3688.7|3695.7|3688.7|3696.2|3688.7|3695.2|3688.7|0
1741856200000|2025-03-13 08:56:40|3696.2|3689.7|3697.2|3689.7|3697.2|3689.7|3696.2|3689.7|0
1741856220000|2025-03-13 08:57:00|3697.7||3697.7||3697.7||3697.7||0
1741856230000|2025-03-13 08:57:10|3698.2|3690.7|3699.7|3691.7|3699.7|3691.7|3698.2|3690.7|0
1741856240000|2025-03-13 08:57:20|3700.2|3692.2|3701.2|3693.7|3701.2|3693.7|3700.2|3692.2|0
1741856250000|2025-03-13 08:57:30|3701.7||3701.7||3701.7||3701.7||0
1741856290000|2025-03-13 08:58:10|3701.2||3701.2||3701.2||3701.2||0
1741856380000|2025-03-13 08:59:40|3701.7|3694.7|3702.7|3694.7|3702.7|3694.7|3701.7|3694.7|0
1741856390000|2025-03-13 08:59:50|3702.2||3702.2||3702.2||3702.2||0
1741856400000|2025-03-13 09:00:00|3702.7|3695.7|3704.2|3696.7|3704.2|3696.7|3702.7|3695.7|0
1741856410000|2025-03-13 09:00:10|3703.7||3704.2||3704.2||3703.7||0
1741856420000|2025-03-13 09:00:20|3703.7||3703.7||3703.7||3703.7||0
1741856440000|2025-03-13 09:00:40|3702.7|3696.2|3702.7|3695.7|3702.7|3696.2|3702.7|3695.7|0
1741856450000|2025-03-13 09:00:50||3695.2||3695.7||3695.7||3695.2|0
1741856470000|2025-03-13 09:01:10|3701.7|3695.2|3700.7|3693.7|3701.7|3695.2|3700.7|3693.7|0
1741856500000|2025-03-13 09:01:40||3693.2||3693.2||3693.2||3693.2|0
1741856520000|2025-03-13 09:02:00|3700.2|3692.7|3699.7|3692.7|3700.2|3692.7|3699.7|3692.7|0
1741856570000|2025-03-13 09:02:50||3692.2||3691.7||3692.2||3691.7|0
1741856580000|2025-03-13 09:03:00|3698.7||3698.7||3698.7||3698.7||0
1741856590000|2025-03-13 09:03:10||3691.2||3691.2||3691.2||3691.2|0
1741856600000|2025-03-13 09:03:20|3697.7|3690.7|3697.7|3690.2|3697.7|3690.7|3697.7|3690.2|0
1741856610000|2025-03-13 09:03:30|3696.7|3689.7|3696.7|3689.7|3696.7|3689.7|3696.7|3689.7|0
1741856740000|2025-03-13 09:05:40|3697.2||3696.7||3697.2||3696.7||0
1741856760000|2025-03-13 09:06:00|3696.2|3689.2|3695.7|3689.2|3696.2|3689.2|3695.7|3689.2|0
1741856790000|2025-03-13 09:06:30||3689.7||3689.7||3689.7||3689.7|0
1741856810000|2025-03-13 09:06:50||3689.2||3688.7||3689.2||3688.7|0
1741856820000|2025-03-13 09:07:00|3694.7|3688.2|3694.7|3687.7|3694.7|3688.2|3694.7|3687.2|0
1741856880000|2025-03-13 09:08:00|3693.7|3687.2|3693.7|3686.7|3693.7|3687.2|3693.7|3686.7|0
1741856900000|2025-03-13 09:08:20|3694.2|3687.7|3694.2|3687.7|3694.2|3687.7|3694.2|3687.7|0
1741856910000|2025-03-13 09:08:30|3694.7|3688.2|3695.7|3688.7|3695.7|3688.7|3694.7|3688.2|0
1741856920000|2025-03-13 09:08:40|3696.2||3696.2||3696.2||3696.2||0
1741856930000|2025-03-13 09:08:50|3696.7||3696.7||3696.7||3696.7||0
1741856940000|2025-03-13 09:09:00||3689.2||3689.2||3689.2||3689.2|0
1741856950000|2025-03-13 09:09:10||3689.7||3689.7||3689.7||3689.7|0
1741857000000|2025-03-13 09:10:00|3697.2||3697.7||3697.7||3697.2||0
1741857010000|2025-03-13 09:10:10|3698.2|3690.7|3699.7|3691.7|3699.7|3691.7|3698.2|3690.7|0
1741857020000|2025-03-13 09:10:20|3700.2|3692.7|3700.2|3692.7|3700.2|3692.7|3700.2|3692.7|0
1741857030000|2025-03-13 09:10:30|3700.7|3693.7|3700.7|3693.7|3700.7|3693.7|3700.7|3693.7|0
1741857040000|2025-03-13 09:10:40|3701.2||3701.2||3701.2||3701.2||0
1741857050000|2025-03-13 09:10:50|3700.7||3700.7||3700.7||3700.7||0
1741857100000|2025-03-13 09:11:40|3701.2||3701.2||3701.2||3701.2||0
1741857110000|2025-03-13 09:11:50|3701.7|3694.7|3701.7|3694.7|3701.7|3694.7|3701.7|3694.7|0
1741857120000|2025-03-13 09:12:00|3702.2||3702.2||3702.2||3702.2||0
1741857160000|2025-03-13 09:12:40||3695.2||3695.7||3695.7||3695.2|0
1741857170000|2025-03-13 09:12:50|3702.7||3702.7||3702.7||3702.7||0
1741857180000|2025-03-13 09:13:00|3703.2||3703.2||3703.2||3703.2||0
1741857190000|2025-03-13 09:13:10|3702.7||3702.7||3702.7||3702.7||0
1741857200000|2025-03-13 09:13:20|3703.2|3696.7|3703.2|3696.7|3703.2|3696.7|3703.2|3696.7|0
1741857210000|2025-03-13 09:13:30|3703.7||3703.7||3703.7||3703.7||0
1741857270000|2025-03-13 09:14:30|3704.2|3697.7|3705.2|3697.7|3705.2|3697.7|3704.2|3697.7|0
1741857280000|2025-03-13 09:14:40|3705.7||3705.7||3705.7||3705.7||0
1741857290000|2025-03-13 09:14:50||3698.7||3698.7||3698.7||3698.7|0
1741857300000|2025-03-13 09:15:00|3706.2||3706.2||3706.2||3706.2||0
1741857310000|2025-03-13 09:15:10|3705.7||3706.2||3706.2||3705.7||0
1741857320000|2025-03-13 09:15:20|3706.7|3699.7|3706.7|3699.7|3706.7|3699.7|3706.7|3699.7|0
1741857340000|2025-03-13 09:15:40|3706.2||3706.2||3706.2||3706.2||0
1741857370000|2025-03-13 09:16:10|3706.7|3700.7|3707.7|3700.7|3707.7|3700.7|3706.7|3700.7|0
1741857380000|2025-03-13 09:16:20|3707.2||3707.2||3707.2||3707.2||0
1741857480000|2025-03-13 09:18:00|3707.7||3707.7||3708.2||3707.7||0
1741857540000|2025-03-13 09:19:00|3708.2||3708.2||3708.2||3708.2||0
1741857550000|2025-03-13 09:19:10|3708.7|3701.7|3708.2|3701.7|3708.7|3701.7|3708.2|3701.7|0
1741857570000|2025-03-13 09:19:30|3708.7||3708.2||3708.7||3708.2||0
1741857600000|2025-03-13 09:20:00|3708.7||3708.7||3708.7||3708.7||0
1741857630000|2025-03-13 09:20:30|3708.2||3708.2||3708.2||3708.2||0
1741857650000|2025-03-13 09:20:50|3708.7||3708.7||3708.7||3708.7||0
1741857680000|2025-03-13 09:21:20|3709.2||3709.2||3709.2||3709.2||0
1741857690000|2025-03-13 09:21:30|3709.7|3702.7|3710.2|3703.7|3710.2|3703.7|3709.7|3702.7|0
1741857710000|2025-03-13 09:21:50|3710.7||3711.2||3711.2||3710.7||0
1741857720000|2025-03-13 09:22:00|3710.7||3711.2||3711.2||3710.7||0
1741857730000|2025-03-13 09:22:10|3710.7||3710.7||3710.7||3710.7||0
1741857750000|2025-03-13 09:22:30|3711.2|3704.7|3713.7|3705.7|3713.7|3705.7|3711.2|3704.7|0
1741857760000|2025-03-13 09:22:40|3713.2|3706.2|3713.7|3706.7|3713.7|3706.7|3713.2|3706.2|0
1741857770000|2025-03-13 09:22:50|3714.2||3714.2||3714.2||3714.2||0
1741857790000|2025-03-13 09:23:10|3713.7||3713.7||3713.7||3713.7||0
1741857800000|2025-03-13 09:23:20|3714.2||3713.7||3714.2||3713.7||0
1741857810000|2025-03-13 09:23:30|3714.2|3707.7|3714.7|3707.7|3714.7|3707.7|3714.2|3707.7|0
1741857820000|2025-03-13 09:23:40|3714.2||3714.2||3714.2||3714.2||0
1741857850000|2025-03-13 09:24:10||3707.2||3707.2||3707.2||3707.2|0
1741857860000|2025-03-13 09:24:20||3707.7||3707.7||3707.7||3707.7|0
1741857880000|2025-03-13 09:24:40||3707.2||3707.2||3707.2||3707.2|0
1741857900000|2025-03-13 09:25:00||3706.7||3706.2||3706.7||3706.2|0
1741857920000|2025-03-13 09:25:20||3706.7||3706.2||3706.7||3706.2|0
1741857930000|2025-03-13 09:25:30|3713.2|3706.7|3713.2|3705.7|3713.2|3706.7|3713.2|3705.7|0
1741857950000|2025-03-13 09:25:50|3711.7|3705.2|3711.7|3704.7|3711.7|3705.2|3711.7|3704.7|0
1741857980000|2025-03-13 09:26:20|3712.2|3705.2|3712.2|3705.7|3712.2|3705.7|3712.2|3705.2|0
1741857990000|2025-03-13 09:26:30|3711.7||3711.7||3711.7||3711.7||0
1741858000000|2025-03-13 09:26:40|3712.2||3712.7||3712.7||3712.2||0
1741858010000|2025-03-13 09:26:50|3713.2||3713.2||3713.2||3713.2||0
1741858020000|2025-03-13 09:27:00|3713.7|3706.2|3714.2|3706.7|3714.2|3706.7|3713.7|3706.2|0
1741858060000|2025-03-13 09:27:40||3706.2||3706.7||3706.7||3706.2|0
1741858070000|2025-03-13 09:27:50|3713.2|3706.2|3712.7|3705.7|3713.2|3706.2|3712.7|3705.7|0
1741858090000|2025-03-13 09:28:10|3712.2|3705.2|3711.7|3705.2|3712.2|3705.2|3711.7|3705.2|0
1741858120000|2025-03-13 09:28:40||3704.7||3704.7||3704.7||3704.7|0
1741858160000|2025-03-13 09:29:20|3710.7|3704.2|3710.7|3704.2|3710.7|3704.2|3710.7|3704.2|0
1741858170000|2025-03-13 09:29:30||3704.7||3704.7||3704.7||3704.7|0
1741858180000|2025-03-13 09:29:40||3704.2||3703.7||3704.2||3703.7|0
1741858260000|2025-03-13 09:31:00||3703.2||3703.7||3703.7||3703.2|0
1741858280000|2025-03-13 09:31:20||3703.2||3703.2||3703.2||3703.2|0
1741858290000|2025-03-13 09:31:30||3703.7||3703.7||3703.7||3703.7|0
1741858380000|2025-03-13 09:33:00|3711.2||3711.2||3711.2||3711.2||0
1741858390000|2025-03-13 09:33:10|3710.7||3710.7||3710.7||3710.7||0
1741858410000|2025-03-13 09:33:30||3703.2||3703.2||3703.2||3703.2|0
1741858430000|2025-03-13 09:33:50||3703.7||3703.7||3703.7||3703.7|0
1741858440000|2025-03-13 09:34:00||3703.2||3703.2||3703.2||3703.2|0
1741858460000|2025-03-13 09:34:20||3703.7||3703.7||3703.7||3703.7|0
1741858500000|2025-03-13 09:35:00||3703.2||3703.2||3703.2||3703.2|0
1741858510000|2025-03-13 09:35:10|3709.7|3703.7|3709.7|3703.2|3709.7|3703.7|3709.7|3703.2|0
1741858530000|2025-03-13 09:35:30||3703.7||3703.7||3703.7||3703.7|0
1741858560000|2025-03-13 09:36:00|3710.2||3710.2||3710.2||3710.2||0
1741858620000|2025-03-13 09:37:00|3710.7||3710.7||3710.7||3710.7||0
1741858630000|2025-03-13 09:37:10|3711.2||3711.2||3711.2||3711.2||0
1741858650000|2025-03-13 09:37:30|3711.7||3711.7||3711.7||3711.7||0
1741858680000|2025-03-13 09:38:00|3712.2|3704.2|3712.2|3704.7|3712.2|3704.7|3712.2|3704.2|0
1741858700000|2025-03-13 09:38:20|3712.7||3712.7||3712.7||3712.7||0
1741858710000|2025-03-13 09:38:30||3705.2||3705.7||3705.7||3705.2|0
1741858740000|2025-03-13 09:39:00|3713.2||3713.2||3713.2||3713.2||0
1741858750000|2025-03-13 09:39:10|3712.7||3712.7||3712.7||3712.7||0
1741858810000|2025-03-13 09:40:10|3713.2||3713.7||3713.7||3713.2||0
1741858820000|2025-03-13 09:40:20|3713.2||3713.7||3713.7||3713.2||0
1741858830000|2025-03-13 09:40:30|3713.2||3713.2||3713.2||3713.2||0
1741858840000|2025-03-13 09:40:40|3713.7|3706.7|3714.7|3706.7|3714.7|3706.7|3713.7|3706.7|0
1741858850000|2025-03-13 09:40:50||3707.7||3707.7||3707.7||3707.7|0
1741858860000|2025-03-13 09:41:00|3714.2||3714.2||3714.2||3714.2||0
1741858910000|2025-03-13 09:41:50||3707.2||3707.2||3707.2||3707.2|0
1741858920000|2025-03-13 09:42:00||3706.7||3706.7||3706.7||3706.7|0
1741858930000|2025-03-13 09:42:10|3713.7|3706.2|3713.2|3706.2|3713.7|3706.7|3713.2|3706.2|0
1741858950000|2025-03-13 09:42:30||3706.7||3706.7||3706.7||3706.7|0
1741859060000|2025-03-13 09:44:20|3713.7||3713.2||3713.7||3713.2||0
1741859070000|2025-03-13 09:44:30|3714.2||3714.2||3714.2||3714.2||0
1741859180000|2025-03-13 09:46:20|3714.7||3714.7||3714.7||3714.7||0
1741859190000|2025-03-13 09:46:30||3707.2||3707.7||3707.7||3707.2|0
1741859200000|2025-03-13 09:46:40|3715.2|3708.7|3716.2|3708.7|3716.2|3708.7|3715.2|3708.7|0
1741859210000|2025-03-13 09:46:50|3715.7||3715.7||3715.7||3715.7||0
1741859250000|2025-03-13 09:47:30|3716.2||3715.7||3716.2||3715.7||0
1741859260000|2025-03-13 09:47:40|3716.2||3716.2||3716.2||3716.2||0
1741859270000|2025-03-13 09:47:50|3716.7||3716.7||3716.7||3716.7||0
1741859280000|2025-03-13 09:48:00||3709.2||3709.7||3709.7||3709.2|0
1741859290000|2025-03-13 09:48:10|3716.2||3716.7||3716.7||3716.2||0
1741859330000|2025-03-13 09:48:50|3717.2||3717.2||3717.2||3717.2||0
1741859340000|2025-03-13 09:49:00|3717.7||3717.7||3717.7||3717.7||0
1741859350000|2025-03-13 09:49:10|3717.2||3717.2||3717.2||3717.2||0
1741859410000|2025-03-13 09:50:10|3717.7||3717.7||3717.7||3717.7||0
1741859420000|2025-03-13 09:50:20|3717.2||3717.2||3717.2||3717.2||0
1741859490000|2025-03-13 09:51:30|3717.7|3710.2|3717.7|3710.7|3717.7|3710.7|3717.7|3710.2|0
1741859500000|2025-03-13 09:51:40|3718.2||3718.7||3718.7||3718.2||0
1741859510000|2025-03-13 09:51:50|3718.2||3718.2||3718.2||3718.2||0
1741859550000|2025-03-13 09:52:30|3718.7||3718.7||3718.7||3718.7||0
1741859560000|2025-03-13 09:52:40|3719.2|3711.2|3719.2|3711.7|3719.2|3711.7|3719.2|3711.2|0
1741859580000|2025-03-13 09:53:00|3719.7||3719.2||3719.7||3719.2||0
1741859630000|2025-03-13 09:53:50|3719.7|3712.7|3719.7|3712.7|3720.2|3712.7|3719.7|3712.7|0
1741859690000|2025-03-13 09:54:50|3720.2||3720.2||3720.2||3720.2||0
1741859730000|2025-03-13 09:55:30|3719.7||3719.7||3719.7||3719.7||0
1741859750000|2025-03-13 09:55:50|3720.2||3720.2||3720.2||3720.2||0
1741859760000|2025-03-13 09:56:00|3719.7||3719.7||3719.7||3719.7||0
1741859800000|2025-03-13 09:56:40|3720.2||3720.2||3720.2||3720.2||0
1741859810000|2025-03-13 09:56:50|3719.7||3719.7||3719.7||3719.7||0
1741859830000|2025-03-13 09:57:10|3720.2||3720.2||3720.2||3720.2||0
1741859840000|2025-03-13 09:57:20|3720.7|3713.7|3720.7|3713.7|3720.7|3713.7|3720.7|3713.7|0
1741859850000|2025-03-13 09:57:30|3721.2||3721.2||3721.2||3721.2||0
1741859860000|2025-03-13 09:57:40|3720.7||3720.7||3720.7||3720.7||0
1741859880000|2025-03-13 09:58:00|3721.2||3721.2||3721.2||3721.2||0
1741859900000|2025-03-13 09:58:20||3714.2||3714.7||3714.7||3714.2|0
1741859910000|2025-03-13 09:58:30|3721.7||3721.7||3721.7||3721.7||0
1741859930000|2025-03-13 09:58:50|3721.2||3721.2||3721.2||3721.2||0
1741859940000|2025-03-13 09:59:00|3721.7||3721.7||3721.7||3721.7||0
1741859950000|2025-03-13 09:59:10|3721.2||3721.2||3721.2||3721.2||0
1741859960000|2025-03-13 09:59:20|3721.7||3721.7||3721.7||3721.7||0
1741859970000|2025-03-13 09:59:30|3722.2||3723.2||3723.2||3722.2||0
1741859980000|2025-03-13 09:59:40|3723.7||3723.7||3723.7||3723.7||0
1741860000000|2025-03-13 10:00:00|3724.2||3724.7||3725.2||3724.2||0
1741860010000|2025-03-13 10:00:10|3725.2||3725.7||3725.7||3725.2||0
1741860020000|2025-03-13 10:00:20|3725.2|3715.2|3725.2|3717.7|3725.2|3717.7|3725.2|3715.2|0
1741860040000|2025-03-13 10:00:40|3725.7|3718.2|3726.2|3718.7|3726.2|3718.7|3725.7|3718.2|0
1741860050000|2025-03-13 10:00:50|3726.7||3726.7||3726.7||3726.7||0
1741860060000|2025-03-13 10:01:00|3727.2|3719.2|3727.7|3719.7|3727.7|3719.7|3727.2|3719.2|0
1741860070000|2025-03-13 10:01:10|3728.2|3720.7|3728.2|3720.7|3728.2|3720.7|3728.2|3720.7|0
1741860080000|2025-03-13 10:01:20|3727.7||3727.7||3727.7||3727.7||0
1741860220000|2025-03-13 10:03:40|3726.7|3720.2|3726.7|3719.2|3726.7|3720.2|3726.7|3719.2|0
1741860230000|2025-03-13 10:03:50|3725.7||3725.7||3725.7||3725.7||0
1741860240000|2025-03-13 10:04:00||3718.7||3718.7||3718.7||3718.7|0
1741860310000|2025-03-13 10:05:10||3718.2||3718.7||3718.7||3718.2|0
1741860330000|2025-03-13 10:05:30||3718.2||3718.2||3718.2||3718.2|0
1741860340000|2025-03-13 10:05:40|3724.7|3717.7|3722.7|3715.7|3724.7|3717.7|3722.7|3715.7|0
1741860380000|2025-03-13 10:06:20|3723.2||3722.7||3723.2||3722.7||0
1741860390000|2025-03-13 10:06:30|3723.2|3716.7|3723.7|3716.7|3723.7|3716.7|3723.2|3716.7|0
1741860400000|2025-03-13 10:06:40|3723.2|3715.7|3722.2|3715.2|3723.2|3715.7|3722.2|3715.2|0
1741860410000|2025-03-13 10:06:50||3715.7||3715.7||3715.7||3715.7|0
1741860440000|2025-03-13 10:07:20||3715.2||3715.2||3715.2||3715.2|0
1741860450000|2025-03-13 10:07:30||3714.7||3714.7||3714.7||3714.7|0
1741860460000|2025-03-13 10:07:40||3714.2||3714.7||3714.7||3714.2|0
1741860610000|2025-03-13 10:10:10||3715.2||3715.7||3715.7||3715.2|0
1741860660000|2025-03-13 10:11:00|3722.7||3722.7||3722.7||3722.7||0
1741860670000|2025-03-13 10:11:10|3722.2||3722.2||3722.2||3722.2||0
1741860710000|2025-03-13 10:11:50|3722.7||3722.7||3722.7||3722.7||0
1741860720000|2025-03-13 10:12:00|3723.2||3723.2||3723.2||3723.2||0
1741860730000|2025-03-13 10:12:10|3723.7|3716.2|3723.2|3716.7|3723.7|3716.7|3723.2|3716.2|0
1741860870000|2025-03-13 10:14:30|3723.7||3723.7||3723.7||3723.7||0
1741860880000|2025-03-13 10:14:40|3723.2||3723.7||3723.7||3723.2||0
1741860900000|2025-03-13 10:15:00|3724.2||3724.2||3724.2||3723.7||0
1741860920000|2025-03-13 10:15:20|3723.7||3723.7||3723.7||3723.7||0
1741861030000|2025-03-13 10:17:10|3724.2||3724.2||3724.2||3724.2||0
1741861050000|2025-03-13 10:17:30||3717.2||3717.7||3717.7||3717.2|0
1741861090000|2025-03-13 10:18:10|3724.7||3724.7||3724.7||3724.7||0
1741861100000|2025-03-13 10:18:20|3725.2||3724.7||3725.2||3724.7||0
1741861150000|2025-03-13 10:19:10|3725.2|3718.2|3725.2|3718.7|3725.2|3718.7|3725.2|3718.2|0
1741861200000|2025-03-13 10:20:00|3724.7||3724.7||3724.7||3724.7||0
1741861210000|2025-03-13 10:20:10|3725.2||3725.7||3725.7||3725.2||0
1741861340000|2025-03-13 10:22:20||3718.2||3718.2||3718.2||3718.2|0
1741861350000|2025-03-13 10:22:30|3724.7|3717.7|3724.7|3717.7|3724.7|3717.7|3724.7|3717.7|0
1741861420000|2025-03-13 10:23:40||3717.2||3717.2||3717.7||3717.2|0
1741861440000|2025-03-13 10:24:00||3716.7||3716.7||3716.7||3716.7|0
1741861510000|2025-03-13 10:25:10||3717.2||3717.7||3717.7||3717.2|0
1741861520000|2025-03-13 10:25:20|3725.2||3725.2||3725.2||3725.2||0
1741861530000|2025-03-13 10:25:30|3725.7|3718.7|3725.7|3718.7|3725.7|3718.7|3725.7|3718.7|0
1741861600000|2025-03-13 10:26:40||3718.2||3718.2||3718.2||3718.2|0
1741861610000|2025-03-13 10:26:50||3718.7||3718.2||3718.7||3718.2|0
1741861640000|2025-03-13 10:27:20||3718.7||3718.7||3718.7||3718.7|0
1741861680000|2025-03-13 10:28:00|3726.2||3726.2||3726.2||3726.2||0
1741861700000|2025-03-13 10:28:20|3725.7||3725.7||3725.7||3725.7||0
1741861740000|2025-03-13 10:29:00|3726.2|3719.7|3726.2|3719.7|3726.2|3719.7|3726.2|3719.7|0
1741861760000|2025-03-13 10:29:20|3725.7||3725.7||3725.7||3725.7||0
1741861780000|2025-03-13 10:29:40|3726.2||3726.2||3726.2||3726.2||0
1741861800000|2025-03-13 10:30:00|3726.7||3726.7||3726.7||3726.7||0
1741861850000|2025-03-13 10:30:50||3720.7||3720.7||3720.7||3720.7|0
1741861860000|2025-03-13 10:31:00|3727.2||3727.2||3727.2||3727.2||0
1741861870000|2025-03-13 10:31:10|3726.7||3726.7||3726.7||3726.7||0
1741861890000|2025-03-13 10:31:30||3720.2||3720.2||3720.2||3720.2|0
1741861900000|2025-03-13 10:31:40|3725.7|3720.7|3725.7|3720.2|3725.7|3720.7|3725.7|3720.2|0
1741861920000|2025-03-13 10:32:00|3726.2|3720.7|3725.7|3720.7|3726.2|3720.7|3725.7|3720.7|0
1741861930000|2025-03-13 10:32:10||3720.2||3720.2||3720.2||3720.2|0
1741861940000|2025-03-13 10:32:20||3719.7||3719.7||3719.7||3719.7|0
1741862000000|2025-03-13 10:33:20|3726.2||3726.2||3726.2||3726.2||0
1741862010000|2025-03-13 10:33:30|3725.7||3725.7||3725.7||3725.7||0
1741862030000|2025-03-13 10:33:50|3726.2||3726.2||3726.2||3726.2||0
1741862040000|2025-03-13 10:34:00|3725.7||3725.7||3725.7||3725.7||0
1741862060000|2025-03-13 10:34:20|3725.2|3719.2|3724.7|3719.2|3725.2|3719.7|3724.7|3719.2|0
1741862070000|2025-03-13 10:34:30||3718.7||3718.7||3718.7||3718.7|0
1741862080000|2025-03-13 10:34:40|3724.2|3718.2|3723.7|3718.2|3724.2|3718.2|3723.7|3718.2|0
1741862090000|2025-03-13 10:34:50||3717.7||3717.2||3717.7||3717.2|0
1741862100000|2025-03-13 10:35:00|3724.2|3717.7|3723.7|3717.7|3724.2|3717.7|3723.7|3717.7|0
1741862150000|2025-03-13 10:35:50|3724.2||3724.2||3724.2||3724.2||0
1741862160000|2025-03-13 10:36:00|3724.7||3724.7||3724.7||3724.7||0
1741862170000|2025-03-13 10:36:10|3725.2||3725.2||3725.2||3725.2||0
1741862200000|2025-03-13 10:36:40|3725.7||3725.7||3725.7||3725.7||0
1741862210000|2025-03-13 10:36:50|3726.2|3718.2|3726.2|3718.7|3726.2|3718.7|3726.2|3718.2|0
1741862220000|2025-03-13 10:37:00|3726.7|3719.7|3726.7|3719.7|3726.7|3719.7|3726.7|3719.7|0
1741862230000|2025-03-13 10:37:10|3727.2|3720.2|3728.2|3720.7|3728.2|3720.7|3727.2|3720.2|0
1741862260000|2025-03-13 10:37:40|3727.7||3727.7||3727.7||3727.7||0
1741862280000|2025-03-13 10:38:00|3727.2|3720.2|3726.7|3720.2|3727.2|3720.2|3726.7|3720.2|0
1741862290000|2025-03-13 10:38:10|3726.2||3725.7||3726.2||3725.7||0
1741862300000|2025-03-13 10:38:20||3719.7||3719.7||3719.7||3719.7|0
1741862570000|2025-03-13 10:42:50|3725.2|3719.2|3724.7|3719.2|3725.2|3719.2|3724.7|3719.2|0
1741862610000|2025-03-13 10:43:30||3718.7||3718.7||3718.7||3718.7|0
1741862650000|2025-03-13 10:44:10||3718.2||3718.2||3718.2||3718.2|0
1741862660000|2025-03-13 10:44:20|3723.7|3717.7|3723.7|3716.7|3723.7|3717.7|3723.7|3716.7|0
1741862670000|2025-03-13 10:44:30|3722.7||3722.7||3722.7||3722.7||0
1741862720000|2025-03-13 10:45:20||3716.2||3716.2||3716.2||3716.2|0
1741862760000|2025-03-13 10:46:00||3716.7||3716.7||3716.7||3716.7|0
1741862770000|2025-03-13 10:46:10||3716.2||3716.2||3716.2||3716.2|0
1741862790000|2025-03-13 10:46:30||3716.7||3716.7||3716.7||3716.7|0
1741862810000|2025-03-13 10:46:50||3716.2||3716.7||3716.7||3716.2|0
1741862820000|2025-03-13 10:47:00||3716.2||3716.2||3716.2||3716.2|0
1741862830000|2025-03-13 10:47:10|3721.7|3715.7|3721.7|3715.2|3721.7|3715.7|3721.7|3715.2|0
1741862840000|2025-03-13 10:47:20||3714.7||3714.7||3714.7||3714.7|0
1741862900000|2025-03-13 10:48:20||3715.2||3715.7||3715.7||3715.2|0
1741862950000|2025-03-13 10:49:10|3722.2||3722.2||3722.2||3722.2||0
1741863000000|2025-03-13 10:50:00|3721.7||3721.7||3721.7||3721.7||0
1741863020000|2025-03-13 10:50:20|3722.2||3722.2||3722.2||3722.2||0
1741863050000|2025-03-13 10:50:50||3716.2||3716.7||3716.7||3716.2|0
1741863060000|2025-03-13 10:51:00|3722.7||3722.7||3722.7||3722.7||0
1741863080000|2025-03-13 10:51:20|3721.7|3716.2|3721.7|3715.7|3721.7|3716.2|3721.7|3715.7|0
1741863090000|2025-03-13 10:51:30||3715.2||3715.2||3715.2||3715.2|0
1741863100000|2025-03-13 10:51:40|3720.7|3714.7|3719.7|3713.2|3720.7|3714.7|3719.7|3713.2|0
1741863110000|2025-03-13 10:51:50|3718.7|3712.7|3718.7|3712.7|3718.7|3712.7|3718.7|3712.7|0
1741863190000|2025-03-13 10:53:10|3718.2|3712.2|3717.7|3712.2|3718.2|3712.2|3717.7|3712.2|0
1741863220000|2025-03-13 10:53:40||3711.7||3711.2||3711.7||3711.2|0
1741863230000|2025-03-13 10:53:50|3717.2|3710.7|3716.7|3710.7|3717.2|3710.7|3716.7|3710.7|0
1741863260000|2025-03-13 10:54:20|3715.7|3710.2|3715.7|3710.2|3715.7|3710.2|3715.7|3710.2|0
1741863270000|2025-03-13 10:54:30||3709.7||3709.7||3709.7||3709.7|0
1741863330000|2025-03-13 10:55:30||3709.2||3709.7||3709.7||3709.2|0
1741863340000|2025-03-13 10:55:40|3714.7|3709.2|3714.7|3709.2|3714.7|3709.2|3714.7|3709.2|0
1741863350000|2025-03-13 10:55:50||3708.7||3708.7||3708.7||3708.7|0
1741863380000|2025-03-13 10:56:20||3708.2||3708.2||3708.2||3708.2|0
1741863390000|2025-03-13 10:56:30|3713.7||3713.7||3713.7||3713.7||0
1741863420000|2025-03-13 10:57:00||3707.7||3707.7||3707.7||3707.7|0
1741863430000|2025-03-13 10:57:10|3712.7|3707.2|3712.7|3706.2|3712.7|3707.2|3712.7|3706.2|0
1741863440000|2025-03-13 10:57:20|3711.7|3705.7|3708.2|3699.7|3711.7|3705.7|3707.2|3698.7|0
1741863450000|2025-03-13 10:57:30|3707.7|3698.7|3708.7|3700.7|3709.7|3701.2|3707.7|3698.7|0
1741863460000|2025-03-13 10:57:40|3709.7|3701.2|3709.7|3702.7|3709.7|3702.7|3709.7|3700.7|0
1741863470000|2025-03-13 10:57:50|3710.2||3710.7||3710.7||3710.2||0
1741863480000|2025-03-13 10:58:00|3710.2||3710.2||3710.2||3710.2||0
1741863500000|2025-03-13 10:58:20|3709.7|3701.7|3708.2|3701.7|3709.7|3701.7|3708.2|3701.7|0
1741863530000|2025-03-13 10:58:50|3708.7||3708.7||3708.7||3708.7||0
1741863540000|2025-03-13 10:59:00|3709.2|3702.7|3710.2|3703.7|3710.2|3703.7|3709.2|3702.7|0
1741863580000|2025-03-13 10:59:40|3709.2|3703.2|3709.2|3703.7|3709.2|3703.7|3709.2|3703.2|0
1741863590000|2025-03-13 10:59:50|3709.7||3709.7||3709.7||3709.7||0
1741863600000|2025-03-13 11:00:00|3709.2|3703.2|3709.2|3702.7|3709.7|3703.2|3709.2|3702.7|0
1741863610000|2025-03-13 11:00:10|3708.7|3702.2|3708.2|3702.2|3708.7|3702.7|3708.2|3702.2|0
1741863620000|2025-03-13 11:00:20|3707.7|3701.7|3708.2|3700.7|3708.2|3701.7|3707.2|3700.7|0
1741863630000|2025-03-13 11:00:30|3708.7|3701.2|3708.2|3701.7|3708.7|3701.7|3708.2|3701.2|0
1741863640000|2025-03-13 11:00:40|3708.7|3702.7|3709.2|3702.7|3710.2|3702.7|3708.7|3702.7|0
1741863650000|2025-03-13 11:00:50|3709.7||3709.7||3709.7||3709.7||0
1741863660000|2025-03-13 11:01:00|3710.2|3703.2|3711.7|3704.7|3711.7|3704.7|3710.2|3703.2|0
1741863680000|2025-03-13 11:01:20|3711.2|3704.2|3710.7|3704.7|3711.2|3704.7|3710.7|3704.2|0
1741863700000|2025-03-13 11:01:40|3711.2||3711.2||3711.2||3711.2||0
1741863710000|2025-03-13 11:01:50|3710.7||3711.2||3711.2||3710.7||0
1741863730000|2025-03-13 11:02:10|3710.7||3710.7||3710.7||3710.7||0
1741863780000|2025-03-13 11:03:00|3711.2||3711.2||3711.2||3711.2||0
1741863800000|2025-03-13 11:03:20|3710.7||3711.2||3711.2||3710.7||0
1741863820000|2025-03-13 11:03:40|3710.7||3710.7||3710.7||3710.7||0
1741863850000|2025-03-13 11:04:10||3704.2||3704.7||3704.7||3704.2|0
1741863880000|2025-03-13 11:04:40||3704.2||3704.2||3704.2||3704.2|0
1741863890000|2025-03-13 11:04:50|3710.2|3703.7|3709.7|3703.7|3710.2|3703.7|3709.7|3703.7|0
1741863900000|2025-03-13 11:05:00||3703.2||3703.7||3703.7||3703.2|0
1741863910000|2025-03-13 11:05:10||3703.2||3703.2||3703.2||3703.2|0
1741863940000|2025-03-13 11:05:40|3708.7||3708.7||3708.7||3708.7||0
1741863960000|2025-03-13 11:06:00||3703.7||3703.7||3703.7||3703.7|0
1741863980000|2025-03-13 11:06:20|3709.2||3709.7||3709.7||3709.2||0
1741863990000|2025-03-13 11:06:30|3710.2||3710.7||3710.7||3710.2||0
1741864000000|2025-03-13 11:06:40||3704.2||3704.7||3704.7||3704.2|0
1741864110000|2025-03-13 11:08:30|3709.7|3704.2|3709.7|3704.2|3709.7|3704.2|3709.7|3704.2|0
1741864120000|2025-03-13 11:08:40||3703.7||3703.7||3703.7||3703.7|0
1741864130000|2025-03-13 11:08:50|3708.7|3703.2|3708.7|3703.2|3708.7|3703.2|3708.7|3703.2|0
1741864160000|2025-03-13 11:09:20||3703.7||3703.2||3703.7||3703.2|0
1741864180000|2025-03-13 11:09:40||3703.7||3703.7||3703.7||3703.7|0
1741864200000|2025-03-13 11:10:00|3709.2||3709.2||3709.2||3709.2||0
1741864210000|2025-03-13 11:10:10|3709.7||3710.2||3710.2||3709.7||0
1741864230000|2025-03-13 11:10:30|3710.7||3710.7||3710.7||3710.7||0
1741864310000|2025-03-13 11:11:50|3709.7||3709.7||3709.7||3709.7||0
1741864390000|2025-03-13 11:13:10|3708.7|3703.2|3708.7|3702.7|3708.7|3703.2|3708.7|3702.7|0
1741864460000|2025-03-13 11:14:20||3702.2||3702.2||3702.2||3702.2|0
1741864470000|2025-03-13 11:14:30|3707.7|3701.7|3706.7|3701.7|3707.7|3701.7|3706.7|3701.7|0
1741864480000|2025-03-13 11:14:40|3707.2||3707.2||3707.2||3707.2||0
1741864500000|2025-03-13 11:15:00|3706.7||3706.7||3706.7||3706.7||0
1741864510000|2025-03-13 11:15:10||3701.2||3701.2||3701.2||3701.2|0
1741864520000|2025-03-13 11:15:20||3700.7||3700.7||3700.7||3700.7|0
1741864550000|2025-03-13 11:15:50|3705.7|3699.7|3705.7|3699.2|3705.7|3699.7|3705.7|3698.7|0
1741864580000|2025-03-13 11:16:20|3706.2|3700.2|3706.2|3700.2|3706.2|3700.2|3706.2|3700.2|0
1741864600000|2025-03-13 11:16:40|3705.7||3706.2||3706.2||3705.7||0
1741864620000|2025-03-13 11:17:00|3705.7||3705.7||3705.7||3705.7||0
1741864630000|2025-03-13 11:17:10|3706.2||3706.2||3706.2||3706.2||0
1741864690000|2025-03-13 11:18:10|3705.7||3705.7||3705.7||3705.7||0
1741864700000|2025-03-13 11:18:20|3704.7|3699.7|3703.7|3698.2|3704.7|3699.7|3703.7|3698.2|0
1741864710000|2025-03-13 11:18:30||3697.7||3697.7||3697.7||3697.2|0
1741864730000|2025-03-13 11:18:50|3704.2|3698.7|3710.7|3698.7|3711.7|3698.7|3704.2|3698.7|0
1741864740000|2025-03-13 11:19:00|3710.2|3699.2|3707.7|3701.2|3710.2|3702.7|3707.7|3699.2|0
1741864750000|2025-03-13 11:19:10|3706.7|3700.7|3704.7|3698.7|3706.7|3700.7|3704.7|3698.7|0
1741864760000|2025-03-13 11:19:20|3703.7|3698.2|3702.7|3696.7|3703.7|3698.2|3702.7|3696.7|0
1741864770000|2025-03-13 11:19:30|3702.2|3696.2|3702.7|3695.7|3702.7|3696.2|3702.2|3695.7|0
1741864780000|2025-03-13 11:19:40||3696.2||3696.2||3696.2||3696.2|0
1741864850000|2025-03-13 11:20:50|3702.2||3701.7||3702.2||3701.7||0
1741864870000|2025-03-13 11:21:10|3702.2||3702.2||3702.2||3702.2||0
1741864880000|2025-03-13 11:21:20|3701.7||3701.7||3701.7||3701.7||0
1741864900000|2025-03-13 11:21:40||3695.7||3695.7||3695.7||3695.7|0
1741864940000|2025-03-13 11:22:20||3696.2||3696.2||3696.2||3696.2|0
1741864970000|2025-03-13 11:22:50|3702.2||3701.7||3702.2||3701.7||0
1741865020000|2025-03-13 11:23:40||3695.7||3695.7||3695.7||3695.7|0
1741865030000|2025-03-13 11:23:50||3695.2||3695.7||3695.7||3695.2|0
1741865040000|2025-03-13 11:24:00|3702.2||3702.7||3702.7||3702.2||0
1741865150000|2025-03-13 11:25:50||3696.2||3696.7||3696.7||3696.2|0
1741865180000|2025-03-13 11:26:20||3696.2||3696.2||3696.2||3696.2|0
1741865210000|2025-03-13 11:26:50|3701.7|3695.7|3700.7|3695.2|3701.7|3695.7|3700.7|3695.2|0
1741865250000|2025-03-13 11:27:30||3694.7||3694.7||3694.7||3694.7|0
1741865260000|2025-03-13 11:27:40||3694.2||3694.2||3694.2||3694.2|0
1741865270000|2025-03-13 11:27:50|3700.2|3693.7|3699.2|3692.7|3700.7|3693.7|3699.2|3692.7|0
1741865290000|2025-03-13 11:28:10||3692.2||3692.7||3692.7||3692.2|0
1741865310000|2025-03-13 11:28:30||3692.2||3692.2||3692.2||3692.2|0
1741865320000|2025-03-13 11:28:40|3698.7||3698.2||3698.7||3698.2||0
1741865350000|2025-03-13 11:29:10||3692.7||3692.7||3692.7||3692.7|0
1741865360000|2025-03-13 11:29:20|3698.7||3698.7||3698.7||3698.7||0
1741865370000|2025-03-13 11:29:30|3699.2||3699.2||3699.2||3699.2||0
1741865400000|2025-03-13 11:30:00|3699.7||3699.7||3699.7||3699.7||0
1741865410000|2025-03-13 11:30:10|3700.2|3693.2|3700.2|3693.7|3700.2|3693.7|3700.2|3693.2|0
1741865420000|2025-03-13 11:30:20|3700.7||3700.7||3700.7||3700.7||0
1741865430000|2025-03-13 11:30:30|3701.2|3694.2|3701.2|3694.7|3701.2|3694.7|3701.2|3694.2|0
1741865460000|2025-03-13 11:31:00|3701.7|3695.2|3702.2|3695.7|3702.2|3695.7|3701.7|3695.2|0
1741865470000|2025-03-13 11:31:10|3702.7||3702.7||3702.7||3702.7||0
1741865500000|2025-03-13 11:31:40|3702.2||3701.7||3702.2||3701.7||0
1741865560000|2025-03-13 11:32:40||3695.2||3695.2||3695.2||3695.2|0
1741865570000|2025-03-13 11:32:50|3700.7|3694.7|3700.7|3694.7|3700.7|3694.7|3700.7|3694.7|0
1741865590000|2025-03-13 11:33:10||3694.2||3694.7||3694.7||3694.2|0
1741865640000|2025-03-13 11:34:00|3701.2||3701.2||3701.2||3701.2||0
1741865650000|2025-03-13 11:34:10|3701.7||3701.7||3701.7||3701.7||0
1741865750000|2025-03-13 11:35:50|3700.7||3700.7||3700.7||3700.7||0
1741865780000|2025-03-13 11:36:20|3699.7|3694.2|3699.7|3693.2|3699.7|3694.2|3699.7|3693.2|0
1741865790000|2025-03-13 11:36:30|3699.2|3692.7|3698.7|3692.7|3699.2|3692.7|3698.7|3692.7|0
1741865800000|2025-03-13 11:36:40|3698.2|3692.2|3697.7|3692.2|3698.2|3692.2|3697.7|3692.2|0
1741865810000|2025-03-13 11:36:50||3691.2||3691.7||3691.7||3691.2|0
1741865820000|2025-03-13 11:37:00||3691.2||3691.2||3691.2||3691.2|0
1741865860000|2025-03-13 11:37:40||3690.7||3690.7||3690.7||3690.7|0
1741865870000|2025-03-13 11:37:50|3697.2||3696.7||3697.2||3696.7||0
1741865880000|2025-03-13 11:38:00||3690.2||3690.7||3690.7||3690.2|0
1741865900000|2025-03-13 11:38:20||3690.2||3690.2||3690.2||3690.2|0
1741865920000|2025-03-13 11:38:40|3695.7|3689.2|3695.7|3688.7|3695.7|3689.2|3695.7|3688.7|0
1741865930000|2025-03-13 11:38:50|3695.2|3688.2|3694.7|3688.2|3695.2|3688.2|3694.7|3688.2|0
1741865940000|2025-03-13 11:39:00|3693.7|3687.7|3693.7|3687.7|3693.7|3687.7|3693.7|3687.7|0
1741865980000|2025-03-13 11:39:40||3688.2||3688.2||3688.2||3688.2|0
1741865990000|2025-03-13 11:39:50||3687.7||3687.2||3687.7||3687.2|0
1741866010000|2025-03-13 11:40:10|3693.2|3686.7|3693.2|3687.2|3693.2|3687.2|3692.7|3686.7|0
1741866020000|2025-03-13 11:40:20|3692.7||3693.2||3693.2||3692.7||0
1741866030000|2025-03-13 11:40:30|3693.7||3693.7||3693.7||3693.7||0
1741866120000|2025-03-13 11:42:00|3694.2|3688.2|3694.2|3688.2|3694.2|3688.2|3694.2|3688.2|0
1741866130000|2025-03-13 11:42:10|3693.7||3693.7||3693.7||3693.7||0
1741866160000|2025-03-13 11:42:40||3687.7||3687.7||3687.7||3687.7|0
1741866170000|2025-03-13 11:42:50||3687.2||3687.2||3687.2||3687.2|0
1741866180000|2025-03-13 11:43:00|3692.7|3686.7|3692.7|3686.7|3692.7|3686.7|3692.7|3686.7|0
1741866210000|2025-03-13 11:43:30||3687.2||3687.2||3687.2||3687.2|0
1741866220000|2025-03-13 11:43:40||3686.7||3686.7||3686.7||3686.7|0
1741866230000|2025-03-13 11:43:50||3686.2||3686.2||3686.2||3686.2|0
1741866240000|2025-03-13 11:44:00|3691.7|3685.7|3691.7|3685.7|3691.7|3685.7|3691.7|3685.7|0
1741866270000|2025-03-13 11:44:30|3690.7|3685.2|3690.7|3684.2|3690.7|3685.2|3690.7|3684.2|0
1741866280000|2025-03-13 11:44:40|3689.7|3683.7|3689.7|3683.7|3689.7|3683.7|3689.7|3683.7|0
1741866290000|2025-03-13 11:44:50|3689.2|3683.2|3688.7|3683.2|3689.2|3683.2|3688.7|3683.2|0
1741866300000|2025-03-13 11:45:00|3689.2|3682.7|3689.2|3683.2|3689.2|3683.2|3689.2|3682.7|0
1741866310000|2025-03-13 11:45:10|3689.7||3689.7||3689.7||3689.7||0
1741866320000|2025-03-13 11:45:20|3690.2||3690.2||3690.2||3690.2||0
1741866330000|2025-03-13 11:45:30|3689.7||3689.7||3689.7||3689.7||0
1741866380000|2025-03-13 11:46:20|3690.2||3690.2||3690.2||3690.2||0
1741866390000|2025-03-13 11:46:30|3689.7||3689.7||3689.7||3689.7||0
1741866400000|2025-03-13 11:46:40|3690.2||3689.7||3690.2||3689.7||0
1741866520000|2025-03-13 11:48:40|3689.2|3682.7|3687.7|3682.7|3689.2|3682.7|3687.7|3682.7|0
1741866530000|2025-03-13 11:48:50|3688.2|3683.2|3688.7|3683.2|3688.7|3683.2|3688.2|3683.2|0
1741866540000|2025-03-13 11:49:00|3689.2||3689.2||3689.2||3689.2||0
1741866550000|2025-03-13 11:49:10|3688.7||3688.7||3688.7||3688.7||0
1741866590000|2025-03-13 11:49:50||3682.7||3682.7||3682.7||3682.7|0
1741866620000|2025-03-13 11:50:20|3689.2|3683.2|3688.7|3683.2|3689.2|3683.2|3688.7|3683.2|0
1741866640000|2025-03-13 11:50:40|3689.2||3689.2||3689.2||3689.2||0
1741866650000|2025-03-13 11:50:50|3689.7||3689.7||3689.7||3689.7||0
1741866660000|2025-03-13 11:51:00|3690.2|3684.2|3689.7|3684.2|3690.2|3684.2|3689.7|3684.2|0
1741866710000|2025-03-13 11:51:50|3690.2||3690.2||3690.2||3690.2||0
1741866720000|2025-03-13 11:52:00|3690.7||3690.7||3690.7||3690.7||0
1741866730000|2025-03-13 11:52:10|3691.2|3685.2|3691.7|3685.2|3691.7|3685.2|3691.2|3685.2|0
1741866750000|2025-03-13 11:52:30|3692.2||3691.7||3692.2||3691.7||0
1741866760000|2025-03-13 11:52:40|3692.2||3692.2||3692.2||3692.2||0
1741866770000|2025-03-13 11:52:50|3691.7||3691.7||3691.7||3691.7||0
1741866810000|2025-03-13 11:53:30|3692.2|3686.2|3692.7|3686.2|3692.7|3686.2|3692.2|3686.2|0
1741866830000|2025-03-13 11:53:50|3693.2|3687.2|3693.2|3687.2|3693.2|3687.2|3693.2|3687.2|0
1741866850000|2025-03-13 11:54:10|3693.7||3693.7||3693.7||3693.7||0
1741866860000|2025-03-13 11:54:20|3694.2||3694.2||3694.2||3694.2||0
1741866880000|2025-03-13 11:54:40|3693.7|3688.2|3693.7|3688.2|3693.7|3688.2|3693.7|3688.2|0
1741866890000|2025-03-13 11:54:50|3694.2||3694.2||3694.2||3694.2||0
1741866900000|2025-03-13 11:55:00|3694.7||3695.2||3695.2||3694.7||0
1741866910000|2025-03-13 11:55:10|3695.7|3688.7|3697.2|3690.2|3697.2|3690.2|3695.7|3688.7|0
1741866920000|2025-03-13 11:55:20|3696.7||3696.7||3696.7||3696.7||0
1741866930000|2025-03-13 11:55:30|3696.2||3695.7||3696.2||3695.7||0
1741866940000|2025-03-13 11:55:40||3689.7||3689.7||3689.7||3689.7|0
1741866950000|2025-03-13 11:55:50||3690.2||3690.2||3690.2||3690.2|0
1741866960000|2025-03-13 11:56:00|3696.2||3696.2||3696.2||3696.2||0
1741866970000|2025-03-13 11:56:10|3695.7|3689.7|3695.7|3689.7|3695.7|3689.7|3695.7|3689.7|0
1741866990000|2025-03-13 11:56:30|3694.7|3689.2|3694.7|3689.2|3694.7|3689.2|3694.7|3689.2|0
1741867020000|2025-03-13 11:57:00|3695.2||3695.2||3695.2||3695.2||0
1741867030000|2025-03-13 11:57:10|3694.7||3695.2||3695.2||3694.7||0
1741867040000|2025-03-13 11:57:20|3695.7||3695.7||3695.7||3695.7||0
1741867050000|2025-03-13 11:57:30|3696.2||3696.2||3696.2||3696.2||0
1741867060000|2025-03-13 11:57:40|3695.7||3696.2||3696.2||3695.7||0
1741867070000|2025-03-13 11:57:50||3689.7||3690.2||3690.2||3689.7|0
1741867080000|2025-03-13 11:58:00|3696.7||3696.7||3696.7||3696.7||0
1741867100000|2025-03-13 11:58:20|3696.2|3689.7|3695.7|3689.7|3696.2|3689.7|3695.7|3689.7|0
1741867120000|2025-03-13 11:58:40|3694.7|3689.2|3689.2|3677.2|3694.7|3689.2|3687.2|3677.2|0
1741867130000|2025-03-13 11:58:50|3688.7|3678.2|3685.7|3675.7|3688.7|3679.2|3685.7|3674.7|0
1741867140000|2025-03-13 11:59:00|3686.2|3676.2|3686.2|3676.7|3688.2|3678.7|3685.7|3676.2|0
1741867150000|2025-03-13 11:59:10|3685.7|3677.2|3684.2|3675.7|3685.7|3677.7|3684.2|3675.7|0
1741867160000|2025-03-13 11:59:20|3685.2|3676.2|3689.2|3680.7|3689.2|3680.7|3685.2|3675.7|0
1741867170000|2025-03-13 11:59:30|3690.2|3681.2|3690.7|3682.7|3691.7|3682.7|3690.2|3681.2|0
1741867180000|2025-03-13 11:59:40|3691.7|3683.7|3691.7|3683.7|3692.7|3684.7|3691.7|3683.7|0
1741867190000|2025-03-13 11:59:50|3691.2|3682.7|3691.7|3683.7|3691.7|3683.7|3690.2|3682.7|0
1741867200000|2025-03-13 12:00:00|3693.7|3627.7|3694.2|3628.2|3694.2|3628.2|3693.7|3627.7|0
1741867230000|2025-03-13 12:00:30|3694.7||3696.2||3696.2||3694.7||0
1741867240000|2025-03-13 12:00:40|3698.7||3700.2||3700.2||3698.7||0
1741867300000|2025-03-13 12:01:40|3698.7|3629.2|3696.2|3632.2|3698.7|3632.2|3696.2|3629.2|0
1741867310000|2025-03-13 12:01:50|3695.2|3632.7|3691.2|3641.2|3695.2|3641.2|3690.2|3632.7|0
1741867320000|2025-03-13 12:02:00|3690.7|3641.7|3690.2|3650.2|3690.7|3650.2|3690.2|3641.7|0
1741867330000|2025-03-13 12:02:10|3689.7|3650.7|3691.2|3659.2|3691.2|3659.2|3688.2|3650.7|0
1741867340000|2025-03-13 12:02:20|3690.2|3660.2|3693.2|3669.2|3693.2|3669.2|3690.2|3660.2|0
1741867350000|2025-03-13 12:02:30||3669.7||3681.2||3681.2||3669.7|0
1741867360000|2025-03-13 12:02:40||3681.7||3682.2||3682.2||3681.7|0
1741867370000|2025-03-13 12:02:50|3692.2|3681.7|3692.7|3681.7|3692.7|3681.7|3691.7|3681.7|0
1741867380000|2025-03-13 12:03:00|3693.2||3693.2||3693.2||3693.2||0
1741867390000|2025-03-13 12:03:10|3692.2||3690.2||3692.2||3689.7||0
1741867400000|2025-03-13 12:03:20|3689.7||3689.7||3690.2||3689.7||0
1741867410000|2025-03-13 12:03:30|3690.2||3690.2||3690.2||3690.2||0
1741867420000|2025-03-13 12:03:40|3689.2||3689.2||3689.2||3689.2||0
1741867430000|2025-03-13 12:03:50|3690.2|3682.7|3690.2|3682.7|3690.2|3682.7|3690.2|3682.7|0
1741867440000|2025-03-13 12:04:00|3689.7|3681.7|3689.2|3681.7|3689.7|3681.7|3689.2|3681.7|0
1741867450000|2025-03-13 12:04:10|3688.7||3688.2||3688.7||3688.2||0
1741867460000|2025-03-13 12:04:20|3687.7|3680.7|3687.2|3680.7|3687.7|3680.7|3687.2|3680.7|0
1741867470000|2025-03-13 12:04:30|3686.7|3679.7|3686.7|3679.7|3686.7|3679.7|3686.2|3679.7|0
1741867480000|2025-03-13 12:04:40|3687.2||3687.2||3687.2||3687.2||0
1741867490000|2025-03-13 12:04:50|3687.7|3680.7|3687.7|3680.7|3687.7|3680.7|3687.7|3680.7|0
1741867500000|2025-03-13 12:05:00|3688.2|3681.7|3689.2|3681.7|3689.2|3681.7|3688.2|3681.7|0
1741867510000|2025-03-13 12:05:10|3690.2|3682.7|3689.7|3682.7|3690.2|3682.7|3689.7|3682.7|0
1741867580000|2025-03-13 12:06:20|3689.2||3688.7||3689.2||3688.7||0
1741867590000|2025-03-13 12:06:30|3689.2||3689.2||3689.2||3689.2||0
1741867600000|2025-03-13 12:06:40|3689.7|3683.7|3690.2|3683.7|3690.2|3683.7|3689.7|3683.7|0
1741867610000|2025-03-13 12:06:50|3689.7|3683.2|3688.7|3682.7|3689.7|3683.2|3688.7|3682.7|0
1741867620000|2025-03-13 12:07:00|3687.7|3682.2|3686.7|3681.2|3687.7|3682.2|3686.7|3681.2|0
1741867630000|2025-03-13 12:07:10||3680.7||3680.7||3680.7||3680.7|0
1741867660000|2025-03-13 12:07:40|3685.7|3680.2|3685.7|3679.7|3685.7|3680.2|3685.7|3679.7|0
1741867680000|2025-03-13 12:08:00|3684.7|3678.7|3684.7|3678.7|3684.7|3678.7|3684.7|3678.7|0
1741867690000|2025-03-13 12:08:10|3683.7|3677.7|3683.7|3676.7|3683.7|3678.2|3683.7|3676.7|0
1741867700000|2025-03-13 12:08:20|3683.2||3683.2||3683.2||3682.7||0
1741867710000|2025-03-13 12:08:30|3683.7||3684.2||3684.2||3683.7||0
1741867720000|2025-03-13 12:08:40|3683.7||3683.7||3683.7||3683.7||0
1741867750000|2025-03-13 12:09:10|3684.2|3677.2|3684.7|3677.7|3684.7|3677.7|3684.2|3677.2|0
1741867760000|2025-03-13 12:09:20|3685.2|3678.7|3685.7|3678.7|3686.2|3678.7|3685.2|3678.7|0
1741867770000|2025-03-13 12:09:30|3685.2||3684.7||3685.2||3684.7||0
1741867780000|2025-03-13 12:09:40||3678.2||3678.2||3678.2||3678.2|0
1741867790000|2025-03-13 12:09:50|3683.7|3677.7|3683.7|3677.7|3683.7|3677.7|3683.7|3677.7|0
1741867800000|2025-03-13 12:10:00|3682.7|3677.2|3682.7|3677.2|3682.7|3677.2|3682.7|3677.2|0
1741867810000|2025-03-13 12:10:10|3681.7|3676.7|3681.7|3675.2|3681.7|3676.7|3681.7|3674.7|0
1741867830000|2025-03-13 12:10:30|3682.2||3682.7||3682.7||3682.2||0
1741867850000|2025-03-13 12:10:50|3683.2|3675.7|3683.7|3677.2|3683.7|3677.2|3683.2|3675.7|0
1741867860000|2025-03-13 12:11:00|3684.2||3684.7||3684.7||3684.2||0
1741867870000|2025-03-13 12:11:10|3685.2||3685.2||3685.2||3685.2||0
1741867880000|2025-03-13 12:11:20||3677.7||3678.2||3678.2||3677.7|0
1741867890000|2025-03-13 12:11:30|3685.7|3679.2|3686.2|3679.2|3686.2|3679.2|3685.7|3679.2|0
1741867910000|2025-03-13 12:11:50|3685.7|3678.7|3684.7|3678.7|3685.7|3678.7|3684.7|3678.7|0
1741867920000|2025-03-13 12:12:00|3685.2|3679.2|3685.7|3679.2|3685.7|3679.2|3685.2|3679.2|0
1741867960000|2025-03-13 12:12:40|3686.2|3680.2|3686.7|3680.2|3687.2|3680.2|3686.2|3680.2|0
1741867970000|2025-03-13 12:12:50|3687.2||3687.2||3687.2||3687.2||0
1741867990000|2025-03-13 12:13:10|3686.7||3686.7||3686.7||3686.7||0
1741868020000|2025-03-13 12:13:40|3686.2||3685.7||3686.2||3685.7||0
1741868030000|2025-03-13 12:13:50||3679.7||3679.7||3679.7||3679.7|0
1741868040000|2025-03-13 12:14:00||3679.2||3679.2||3679.2||3679.2|0
1741868050000|2025-03-13 12:14:10|3684.7|3678.2|3683.7|3677.7|3684.7|3678.2|3683.7|3677.7|0
1741868060000|2025-03-13 12:14:20||3677.2||3677.2||3677.2||3677.2|0
1741868070000|2025-03-13 12:14:30|3683.2|3676.7|3682.7|3676.7|3683.2|3676.7|3682.7|3676.7|0
1741868080000|2025-03-13 12:14:40||3676.2||3676.2||3676.2||3676.2|0
1741868110000|2025-03-13 12:15:10|3683.2||3683.2||3683.2||3683.2||0
1741868120000|2025-03-13 12:15:20|3683.7|3677.2|3683.7|3677.2|3683.7|3677.2|3683.7|3677.2|0
1741868130000|2025-03-13 12:15:30|3684.2||3684.2||3684.2||3684.2||0
1741868140000|2025-03-13 12:15:40|3684.7||3684.7||3684.7||3684.7||0
1741868150000|2025-03-13 12:15:50|3685.2|3678.2|3685.2|3678.2|3685.2|3678.2|3685.2|3678.2|0
1741868160000|2025-03-13 12:16:00|3684.7||3684.7||3684.7||3684.7||0
1741868210000|2025-03-13 12:16:50|3683.7|3677.7|3683.7|3677.7|3683.7|3677.7|3683.7|3677.7|0
1741868240000|2025-03-13 12:17:20||3678.2||3678.2||3678.2||3678.2|0
1741868260000|2025-03-13 12:17:40|3684.2||3684.2||3684.2||3684.2||0
1741868270000|2025-03-13 12:17:50|3684.7||3684.7||3684.7||3684.7||0
1741868280000|2025-03-13 12:18:00|3685.2||3685.2||3685.2||3685.2||0
1741868290000|2025-03-13 12:18:10|3684.7||3684.7||3684.7||3684.7||0
1741868300000|2025-03-13 12:18:20|3685.7|3679.2|3686.7|3680.2|3687.7|3681.2|3685.7|3679.2|0
1741868310000|2025-03-13 12:18:30|3686.2|3679.2|3685.7|3679.2|3686.2|3679.2|3685.7|3679.2|0
1741868320000|2025-03-13 12:18:40|3685.2||3684.7||3685.2||3684.7||0
1741868330000|2025-03-13 12:18:50||3678.7||3679.2||3679.2||3678.7|0
1741868350000|2025-03-13 12:19:10||3678.7||3678.2||3678.7||3678.2|0
1741868360000|2025-03-13 12:19:20|3684.2|3677.7|3683.7|3677.2|3684.2|3677.7|3683.7|3677.2|0
1741868370000|2025-03-13 12:19:30|3682.7|3676.7|3682.7|3676.2|3682.7|3676.7|3682.7|3676.2|0
1741868380000|2025-03-13 12:19:40|3683.2||3682.7||3683.2||3682.7||0
1741868400000|2025-03-13 12:20:00|3681.7|3675.7|3681.7|3675.7|3681.7|3675.7|3681.7|3675.7|0
1741868420000|2025-03-13 12:20:20|3680.7|3675.2|3680.7|3674.7|3680.7|3675.2|3680.7|3674.7|0
1741868430000|2025-03-13 12:20:30||3675.2||3675.2||3675.2||3675.2|0
1741868460000|2025-03-13 12:21:00|3681.2||3681.2||3681.2||3681.2||0
1741868480000|2025-03-13 12:21:20|3681.7||3681.7||3681.7||3681.7||0
1741868500000|2025-03-13 12:21:40|3682.2||3682.2||3682.2||3682.2||0
1741868510000|2025-03-13 12:21:50|3682.7|3675.7|3683.2|3676.2|3683.2|3676.2|3682.7|3675.7|0
1741868520000|2025-03-13 12:22:00|3683.7|3676.7|3684.7|3678.2|3684.7|3678.2|3683.7|3676.7|0
1741868540000|2025-03-13 12:22:20|3685.2||3685.2||3685.2||3685.2||0
1741868570000|2025-03-13 12:22:50|3684.7||3684.7||3684.7||3684.7||0
1741868640000|2025-03-13 12:24:00|3685.2||3685.2||3685.2||3685.2||0
1741868650000|2025-03-13 12:24:10||3679.2||3679.2||3679.2||3679.2|0
1741868680000|2025-03-13 12:24:40|3684.7||3684.7||3684.7||3684.7||0
1741868700000|2025-03-13 12:25:00||3678.7||3678.2||3678.7||3678.2|0
1741868760000|2025-03-13 12:26:00|3684.2|3677.7|3683.7|3677.7|3684.2|3677.7|3683.7|3677.7|0
1741868770000|2025-03-13 12:26:10||3678.2||3678.2||3678.2||3678.2|0
1741868840000|2025-03-13 12:27:20|3684.2||3684.2||3684.2||3684.2||0
1741868900000|2025-03-13 12:28:20|3684.7|3679.2|3684.7|3679.2|3684.7|3679.2|3684.7|3679.2|0
1741868930000|2025-03-13 12:28:50||3678.7||3678.7||3678.7||3678.7|0
1741868940000|2025-03-13 12:29:00||3678.2||3678.2||3678.2||3678.2|0
1741868990000|2025-03-13 12:29:50|3686.7|3677.7|3687.2|3675.2|3687.2|3677.7|3686.7|3675.2|0
1741869000000|2025-03-13 12:30:00|3687.7|3675.7|3693.7|3680.2|3694.2|3680.2|3687.7|3675.7|0
1741869010000|2025-03-13 12:30:10|3694.2||3694.2||3694.2||3694.2||0
1741869020000|2025-03-13 12:30:20|3692.2|3681.7|3691.2|3681.7|3692.2|3682.2|3691.2|3681.7|0
1741869030000|2025-03-13 12:30:30|3692.2||3692.2||3692.2||3692.2||0
1741869070000|2025-03-13 12:31:10|3691.7||3691.2||3691.7||3691.2||0
1741869090000|2025-03-13 12:31:30|3690.7||3690.2||3690.7||3690.2||0
1741869100000|2025-03-13 12:31:40|3690.7||3690.2||3690.7||3690.2||0
1741869130000|2025-03-13 12:32:10||3682.2||3682.7||3682.7||3682.2|0
1741869170000|2025-03-13 12:32:50|3689.7||3689.7||3689.7||3689.2||0
1741869180000|2025-03-13 12:33:00|3690.2|3683.2|3690.2|3683.7|3690.2|3683.7|3690.2|3683.2|0
1741869200000|2025-03-13 12:33:20|3690.7|3684.7|3691.2|3684.7|3691.2|3684.7|3690.7|3684.7|0
1741869220000|2025-03-13 12:33:40|3691.7||3691.7||3691.7||3691.7||0
1741869230000|2025-03-13 12:33:50|3692.2|3685.7|3693.2|3686.7|3693.2|3686.7|3692.2|3685.7|0
1741869240000|2025-03-13 12:34:00|3694.2||3693.7||3694.2||3693.7||0
1741869250000|2025-03-13 12:34:10|3693.2|3686.2|3692.7|3686.2|3693.2|3686.2|3692.7|3686.2|0
1741869260000|2025-03-13 12:34:20||3685.7||3685.7||3685.7||3685.7|0
1741869320000|2025-03-13 12:35:20|3692.2||3691.7||3692.2||3691.7||0
1741869330000|2025-03-13 12:35:30||3685.2||3685.2||3685.2||3685.2|0
1741869340000|2025-03-13 12:35:40||3685.7||3685.7||3685.7||3685.7|0
1741869350000|2025-03-13 12:35:50|3692.2||3692.2||3692.2||3692.2||0
1741869360000|2025-03-13 12:36:00|3691.7||3691.7||3691.7||3691.7||0
1741869370000|2025-03-13 12:36:10|3692.2||3692.7||3692.7||3692.2||0
1741869380000|2025-03-13 12:36:20|3693.2|3686.2|3693.2|3686.7|3693.2|3686.7|3693.2|3686.2|0
1741869390000|2025-03-13 12:36:30|3692.7||3692.7||3692.7||3692.7||0
1741869450000|2025-03-13 12:37:30||3686.2||3686.2||3686.2||3686.2|0
1741869460000|2025-03-13 12:37:40||3686.7||3686.2||3686.7||3686.2|0
1741869470000|2025-03-13 12:37:50|3691.7|3685.7|3691.7|3685.2|3691.7|3685.7|3691.7|3685.2|0
1741869480000|2025-03-13 12:38:00||3685.7||3685.7||3685.7||3685.7|0
1741869500000|2025-03-13 12:38:20||3685.2||3685.2||3685.2||3685.2|0
1741869510000|2025-03-13 12:38:30||3684.7||3684.2||3684.7||3684.2|0
1741869520000|2025-03-13 12:38:40|3691.2||3690.7||3691.2||3690.7||0
1741869540000|2025-03-13 12:39:00|3689.7|3683.7|3689.7|3683.7|3689.7|3683.7|3689.7|3683.7|0
1741869550000|2025-03-13 12:39:10||3683.2||3683.2||3683.2||3683.2|0
1741869560000|2025-03-13 12:39:20||3682.7||3682.7||3682.7||3682.7|0
1741869600000|2025-03-13 12:40:00||3683.2||3683.7||3683.7||3683.2|0
1741869630000|2025-03-13 12:40:30|3690.2||3690.2||3690.2||3690.2||0
1741869640000|2025-03-13 12:40:40|3690.7|3684.7|3690.7|3684.7|3690.7|3684.7|3690.7|3684.7|0
1741869650000|2025-03-13 12:40:50|3691.2||3691.2||3691.2||3691.2||0
1741869660000|2025-03-13 12:41:00|3690.7||3690.7||3690.7||3690.7||0
1741869690000|2025-03-13 12:41:30|3691.2||3691.2||3691.2||3691.2||0
1741869700000|2025-03-13 12:41:40||3685.2||3685.7||3685.7||3685.2|0
1741869720000|2025-03-13 12:42:00|3690.7||3690.7||3690.7||3690.7||0
1741869730000|2025-03-13 12:42:10|3691.2|3685.2|3690.7|3685.7|3691.2|3685.7|3690.7|3685.2|0
1741869740000|2025-03-13 12:42:20||3685.2||3685.2||3685.2||3685.2|0
1741869770000|2025-03-13 12:42:50||3684.7||3684.2||3684.7||3684.2|0
1741869780000|2025-03-13 12:43:00|3690.2|3683.7|3689.7|3683.7|3690.2|3683.7|3689.7|3683.7|0
1741869810000|2025-03-13 12:43:30||3683.2||3683.2||3683.2||3683.2|0
1741869850000|2025-03-13 12:44:10||3683.7||3683.7||3683.7||3683.7|0
1741869910000|2025-03-13 12:45:10||3683.2||3683.2||3683.2||3683.2|0
1741869920000|2025-03-13 12:45:20|3689.2|3682.7|3688.7|3681.7|3689.2|3682.7|3688.7|3681.7|0
1741869930000|2025-03-13 12:45:30|3687.7||3687.7||3687.7||3687.7||0
1741870040000|2025-03-13 12:47:20|3688.2||3688.2||3688.2||3688.2||0
1741870050000|2025-03-13 12:47:30|3687.7||3687.7||3687.7||3687.7||0
1741870080000|2025-03-13 12:48:00|3688.2||3688.2||3688.2||3688.2||0
1741870090000|2025-03-13 12:48:10|3687.7||3688.2||3688.2||3687.7||0
1741870100000|2025-03-13 12:48:20|3687.7||3687.7||3687.7||3687.7||0
1741870110000|2025-03-13 12:48:30|3688.2||3688.7||3688.7||3688.2||0
1741870120000|2025-03-13 12:48:40|3689.2|3682.7|3689.7|3682.7|3689.7|3682.7|3689.2|3682.7|0
1741870130000|2025-03-13 12:48:50||3683.7||3683.7||3683.7||3683.7|0
1741870210000|2025-03-13 12:50:10||3683.2||3683.2||3683.2||3683.2|0
1741870230000|2025-03-13 12:50:30||3683.7||3683.7||3683.7||3683.7|0
1741870290000|2025-03-13 12:51:30|3690.2||3690.7||3690.7||3690.2||0
1741870300000|2025-03-13 12:51:40|3691.2|3684.2|3691.2|3684.7|3691.2|3684.7|3691.2|3684.2|0
1741870310000|2025-03-13 12:51:50|3691.7|3685.7|3691.7|3685.7|3691.7|3685.7|3691.7|3685.7|0
1741870360000|2025-03-13 12:52:40|3692.2||3691.7||3692.2||3691.7||0
1741870380000|2025-03-13 12:53:00|3690.7|3685.2|3690.7|3684.7|3690.7|3685.2|3690.7|3684.7|0
1741870400000|2025-03-13 12:53:20|3691.2||3691.2||3691.2||3691.2||0
1741870420000|2025-03-13 12:53:40|3690.7||3690.7||3690.7||3690.7||0
1741870440000|2025-03-13 12:54:00|3691.2|3685.7|3691.2|3685.7|3691.2|3685.7|3691.2|3685.7|0
1741870450000|2025-03-13 12:54:10|3690.7|3685.2|3690.7|3685.2|3690.7|3685.2|3690.7|3685.2|0
1741870460000|2025-03-13 12:54:20||3684.7||3684.7||3684.7||3684.7|0
1741870470000|2025-03-13 12:54:30|3690.2|3684.2|3690.2|3684.2|3690.2|3684.2|3690.2|3684.2|0
1741870480000|2025-03-13 12:54:40|3689.7|3683.7|3689.7|3683.7|3689.7|3683.7|3689.7|3683.7|0
1741870490000|2025-03-13 12:54:50||3683.2||3683.2||3683.2||3683.2|0
1741870500000|2025-03-13 12:55:00||3682.7||3682.7||3682.7||3682.7|0
1741870580000|2025-03-13 12:56:20|3689.2|3682.2|3687.7|3681.7|3689.2|3682.2|3687.7|3681.7|0
1741870610000|2025-03-13 12:56:50||3680.7||3680.7||3680.7||3680.7|0
1741870620000|2025-03-13 12:57:00||3681.2||3681.7||3681.7||3681.2|0
1741870640000|2025-03-13 12:57:20|3688.2|3682.7|3688.7|3682.7|3688.7|3682.7|3688.2|3682.7|0
1741870650000|2025-03-13 12:57:30|3689.2|3683.7|3689.7|3683.7|3689.7|3683.7|3689.2|3683.7|0
1741870760000|2025-03-13 12:59:20|3690.2||3690.2||3690.2||3690.2||0
1741870770000|2025-03-13 12:59:30|3690.7|3684.2|3690.7|3684.7|3690.7|3684.7|3690.7|3684.2|0
1741870790000|2025-03-13 12:59:50|3691.7|3685.7|3691.7|3685.7|3691.7|3685.7|3691.7|3685.7|0
1741870800000|2025-03-13 13:00:00|3692.2|3686.7|3692.7|3686.7|3692.7|3686.7|3692.2|3686.7|0
1741870810000|2025-03-13 13:00:10|3693.2||3692.7||3693.2||3692.7||0
1741870820000|2025-03-13 13:00:20|3693.2|3687.2|3693.7|3687.7|3693.7|3687.7|3692.7|3687.2|0
1741870830000|2025-03-13 13:00:30|3694.2|3688.7|3695.2|3688.7|3695.2|3688.7|3694.2|3688.7|0
1741870870000|2025-03-13 13:01:10|3696.2|3689.7|3697.2|3690.7|3697.2|3690.7|3696.2|3689.7|0
1741870880000|2025-03-13 13:01:20|3696.7||3696.7||3696.7||3696.7||0
1741870890000|2025-03-13 13:01:30|3697.2|3691.2|3698.2|3691.7|3698.2|3691.7|3697.2|3691.2|0
1741870900000|2025-03-13 13:01:40|3697.7|3691.2|3697.7|3691.7|3697.7|3691.7|3697.2|3691.2|0
1741870910000|2025-03-13 13:01:50|3698.2||3698.2||3698.2||3698.2||0
1741870970000|2025-03-13 13:02:50|3698.7|3692.7|3698.7|3692.7|3698.7|3692.7|3698.7|3692.7|0
1741870980000|2025-03-13 13:03:00|3698.2||3698.2||3698.2||3698.2||0
1741871000000|2025-03-13 13:03:20|3698.7||3698.7||3698.7||3698.2||0
1741871020000|2025-03-13 13:03:40|3700.2|3693.7|3699.7|3693.7|3700.2|3693.7|3699.7|3693.7|0
1741871040000|2025-03-13 13:04:00|3700.2||3701.2||3701.7||3700.2||0
1741871050000|2025-03-13 13:04:10|3701.7|3694.2|3703.7|3696.7|3703.7|3696.7|3701.7|3694.2|0
1741871060000|2025-03-13 13:04:20|3703.2||3703.2||3703.2||3703.2||0
1741871080000|2025-03-13 13:04:40|3702.7|3696.2|3702.2|3696.2|3702.7|3696.2|3702.2|3696.2|0
1741871100000|2025-03-13 13:05:00||3695.7||3695.7||3695.7||3695.7|0
1741871170000|2025-03-13 13:06:10|3701.2|3695.2|3701.2|3694.7|3701.2|3695.2|3701.2|3694.7|0
1741871230000|2025-03-13 13:07:10|3700.2|3694.2|3700.2|3694.2|3700.2|3694.2|3700.2|3694.2|0
1741871240000|2025-03-13 13:07:20|3699.7|3693.7|3699.2|3692.7|3699.7|3693.7|3699.2|3692.2|0
1741871250000|2025-03-13 13:07:30|3698.2|3692.2|3698.2|3692.2|3698.2|3692.2|3698.2|3692.2|0
1741871260000|2025-03-13 13:07:40|3698.7|3691.7|3699.2|3692.7|3699.2|3692.7|3698.7|3691.7|0
1741871300000|2025-03-13 13:08:20|3699.7|3693.7|3699.7|3693.7|3699.7|3693.7|3699.7|3693.7|0
1741871360000|2025-03-13 13:09:20|3700.2||3700.2||3700.2||3700.2||0
1741871400000|2025-03-13 13:10:00|3699.2|3693.2|3699.2|3692.7|3699.2|3693.2|3699.2|3692.7|0
1741871430000|2025-03-13 13:10:30|3699.7|3693.7|3699.2|3693.7|3699.7|3693.7|3699.2|3693.7|0
1741871440000|2025-03-13 13:10:40||3693.2||3692.7||3693.2||3692.7|0
1741871510000|2025-03-13 13:11:50|3698.7||3698.2||3698.7||3698.2||0
1741871540000|2025-03-13 13:12:20||3692.2||3692.2||3692.2||3692.2|0
1741871550000|2025-03-13 13:12:30||3691.7||3691.7||3691.7||3691.7|0
1741871560000|2025-03-13 13:12:40||3691.2||3691.7||3691.7||3691.2|0
1741871760000|2025-03-13 13:16:00|3698.7|3692.7|3699.2|3692.7|3699.2|3692.7|3698.7|3692.7|0
1741871770000|2025-03-13 13:16:10|3699.7|3693.2|3700.2|3693.7|3700.2|3693.7|3699.7|3693.2|0
1741871850000|2025-03-13 13:17:30||3693.2||3693.7||3693.7||3693.2|0
1741871890000|2025-03-13 13:18:10|3699.2|3693.2|3699.2|3693.2|3699.2|3693.2|3699.2|3693.2|0
1741871940000|2025-03-13 13:19:00||3693.7||3693.7||3693.7||3693.7|0
1741871960000|2025-03-13 13:19:20||3693.2||3693.2||3693.2||3693.2|0
1741871980000|2025-03-13 13:19:40||3693.7||3693.7||3693.7||3693.7|0
1741871990000|2025-03-13 13:19:50||3693.2||3693.2||3693.2||3693.2|0
1741872000000|2025-03-13 13:20:00||3692.7||3692.7||3692.7||3692.7|0
1741872030000|2025-03-13 13:20:30||3692.2||3692.2||3692.2||3692.2|0
1741872040000|2025-03-13 13:20:40||3692.7||3692.7||3692.7||3692.7|0
1741872130000|2025-03-13 13:22:10|3698.2|3692.2|3698.2|3692.2|3698.2|3692.2|3698.2|3692.2|0
1741872140000|2025-03-13 13:22:20||3692.7||3692.7||3692.7||3692.7|0
1741872180000|2025-03-13 13:23:00|3698.7||3699.2||3699.2||3698.7||0
1741872200000|2025-03-13 13:23:20||3693.7||3693.7||3693.7||3693.7|0
1741872210000|2025-03-13 13:23:30|3699.7||3700.2||3700.2||3699.7||0
1741872220000|2025-03-13 13:23:40|3700.7|3694.2|3700.7|3694.7|3700.7|3694.7|3700.7|3694.2|0
1741872230000|2025-03-13 13:23:50|3700.2||3700.2||3700.2||3700.2||0
1741872260000|2025-03-13 13:24:20|3700.7||3700.7||3700.7||3700.7||0
1741872300000|2025-03-13 13:25:00|3700.2||3701.2||3701.2||3700.2||0
1741872310000|2025-03-13 13:25:10|3701.7|3695.7|3701.7|3695.7|3701.7|3695.7|3701.7|3695.7|0
1741872320000|2025-03-13 13:25:20|3702.2|3696.7|3703.2|3696.7|3703.2|3696.7|3702.2|3696.7|0
1741872360000|2025-03-13 13:26:00||3697.2||3697.7||3697.7||3697.2|0
1741872370000|2025-03-13 13:26:10|3703.7||3703.7||3703.7||3703.7||0
1741872380000|2025-03-13 13:26:20|3704.2||3704.2||3704.2||3704.2||0
1741872390000|2025-03-13 13:26:30|3703.7||3703.7||3703.7||3703.7||0
1741872400000|2025-03-13 13:26:40|3704.2||3704.2||3704.2||3704.2||0
1741872410000|2025-03-13 13:26:50|3703.7||3703.7||3703.7||3703.7||0
1741872420000|2025-03-13 13:27:00||3697.2||3697.2||3697.2||3697.2|0
1741872440000|2025-03-13 13:27:20|3702.7|3696.7|3702.7|3696.2|3702.7|3696.7|3702.7|3696.2|0
1741872450000|2025-03-13 13:27:30||3696.7||3696.7||3696.7||3696.7|0
1741872460000|2025-03-13 13:27:40||3696.2||3695.7||3696.2||3695.7|0
1741872470000|2025-03-13 13:27:50|3701.7||3701.7||3701.7||3701.7||0
1741872480000|2025-03-13 13:28:00||3695.2||3695.2||3695.2||3695.2|0
1741872500000|2025-03-13 13:28:20|3701.2|3694.7|3700.7|3694.7|3701.2|3694.7|3700.7|3694.7|0
1741872520000|2025-03-13 13:28:40|3700.2|3694.2|3700.2|3694.2|3700.2|3694.2|3700.2|3694.2|0
1741872530000|2025-03-13 13:28:50|3699.7|3693.7|3699.7|3693.7|3699.7|3693.7|3699.7|3693.7|0
1741872540000|2025-03-13 13:29:00|3698.7|3693.2|3698.7|3693.2|3698.7|3693.2|3698.7|3693.2|0
1741872570000|2025-03-13 13:29:30||3692.7||3692.7||3692.7||3692.7|0
1741872600000|2025-03-13 13:30:00||3692.2||3691.7||3692.2||3691.2|0
1741872610000|2025-03-13 13:30:10||3691.2||3691.7||3691.7||3691.2|0
1741872620000|2025-03-13 13:30:20|3698.2|3691.2|3696.7|3690.7|3698.2|3691.2|3696.7|3690.7|0
1741872630000|2025-03-13 13:30:30||3690.2||3689.7||3690.2||3689.7|0
1741872670000|2025-03-13 13:31:10|3697.2|3690.2|3697.7|3691.7|3697.7|3691.7|3697.2|3690.2|0
1741872680000|2025-03-13 13:31:20|3698.2||3698.2||3698.2||3698.2||0
1741872690000|2025-03-13 13:31:30|3698.7||3698.7||3698.7||3698.7||0
1741872710000|2025-03-13 13:31:50|3699.2|3692.7|3699.7|3692.7|3699.7|3692.7|3699.2|3692.7|0
1741872720000|2025-03-13 13:32:00|3700.2|3693.2|3700.2|3693.7|3700.2|3693.7|3700.2|3693.2|0
1741872730000|2025-03-13 13:32:10|3699.7||3699.7||3699.7||3699.7||0
1741872750000|2025-03-13 13:32:30|3700.2||3700.2||3700.2||3700.2||0
1741872760000|2025-03-13 13:32:40|3700.7||3700.7||3700.7||3700.7||0
1741872780000|2025-03-13 13:33:00|3701.2||3700.7||3701.2||3700.7||0
1741872790000|2025-03-13 13:33:10|3700.2|3693.2|3699.7|3693.7|3700.2|3693.7|3699.7|3693.2|0
1741872810000|2025-03-13 13:33:30||3693.2||3693.2||3693.2||3693.2|0
1741872820000|2025-03-13 13:33:40|3699.2|3692.7|3699.7|3693.7|3699.7|3693.7|3698.7|3692.7|0
1741872840000|2025-03-13 13:34:00|3700.2||3699.7||3700.2||3699.7||0
1741872850000|2025-03-13 13:34:10|3700.2|3694.7|3701.2|3695.7|3701.2|3695.7|3700.2|3694.7|0
1741872860000|2025-03-13 13:34:20|3700.7||3700.7||3700.7||3700.7||0
1741872870000|2025-03-13 13:34:30|3701.2||3701.2||3701.2||3701.2||0
1741872890000|2025-03-13 13:34:50|3701.7||3701.7||3701.7||3701.7||0
1741872900000|2025-03-13 13:35:00|3702.2||3701.7||3702.2||3701.7||0
1741872910000|2025-03-13 13:35:10|3702.2||3702.7||3702.7||3702.2||0
1741872930000|2025-03-13 13:35:30|3702.2||3701.7||3702.2||3701.7||0
1741872960000|2025-03-13 13:36:00|3702.2|3696.2|3702.7|3696.7|3702.7|3696.7|3701.7|3696.2|0
1741872970000|2025-03-13 13:36:10||3696.2||3696.7||3696.7||3696.2|0
1741872980000|2025-03-13 13:36:20||3696.2||3695.7||3696.2||3695.7|0
1741872990000|2025-03-13 13:36:30|3701.7|3695.2|3700.7|3693.7|3701.7|3695.2|3700.7|3693.7|0
1741873000000|2025-03-13 13:36:40|3699.7|3693.2|3699.7|3693.7|3699.7|3693.7|3699.7|3693.2|0
1741873020000|2025-03-13 13:37:00|3700.2||3700.2||3700.2||3700.2||0
1741873030000|2025-03-13 13:37:10|3699.7||3699.7||3699.7||3699.7||0
1741873040000|2025-03-13 13:37:20|3700.2||3700.2||3700.2||3700.2||0
1741873050000|2025-03-13 13:37:30|3700.7|3694.2|3701.2|3694.7|3701.2|3694.7|3700.7|3694.2|0
1741873070000|2025-03-13 13:37:50|3701.7||3700.7||3701.7||3700.7||0
1741873080000|2025-03-13 13:38:00|3701.2||3701.7||3701.7||3701.2||0
1741873100000|2025-03-13 13:38:20|3702.2|3695.7|3702.2|3695.7|3702.2|3695.7|3702.2|3695.7|0
1741873110000|2025-03-13 13:38:30|3701.7||3701.7||3701.7||3701.7||0
1741873120000|2025-03-13 13:38:40|3702.2||3702.7||3702.7||3702.2||0
1741873140000|2025-03-13 13:39:00|3702.2|3695.2|3701.7|3694.7|3702.2|3695.2|3701.7|3694.7|0
1741873150000|2025-03-13 13:39:10|3700.7|3694.2|3699.7|3693.7|3700.7|3694.2|3699.7|3693.7|0
1741873160000|2025-03-13 13:39:20||3693.2||3693.7||3693.7||3693.2|0
1741873200000|2025-03-13 13:40:00|3700.2||3700.2||3700.2||3700.2||0
1741873210000|2025-03-13 13:40:10|3699.7||3700.2||3700.2||3699.7||0
1741873220000|2025-03-13 13:40:20|3699.7||3700.2||3700.2||3699.7||0
1741873230000|2025-03-13 13:40:30|3700.7|3694.7|3700.7|3694.7|3701.2|3694.7|3700.7|3694.7|0
1741873240000|2025-03-13 13:40:40||3694.2||3694.2||3694.2||3694.2|0
1741873250000|2025-03-13 13:40:50|3699.7|3693.7|3698.7|3693.2|3699.7|3693.7|3698.7|3693.2|0
1741873270000|2025-03-13 13:41:10|3699.2|3693.7|3699.7|3693.7|3699.7|3693.7|3699.2|3693.7|0
1741873280000|2025-03-13 13:41:20||3693.2||3693.2||3693.2||3693.2|0
1741873290000|2025-03-13 13:41:30||3693.7||3693.7||3693.7||3693.7|0
1741873330000|2025-03-13 13:42:10|3700.2|3694.2|3701.2|3694.7|3701.2|3694.7|3700.2|3694.2|0
1741873340000|2025-03-13 13:42:20|3700.7||3700.7||3700.7||3700.7||0
1741873350000|2025-03-13 13:42:30|3701.2||3701.2||3701.2||3701.2||0
1741873360000|2025-03-13 13:42:40|3700.7||3700.7||3700.7||3700.7||0
1741873370000|2025-03-13 13:42:50||3694.2||3694.2||3694.2||3694.2|0
1741873380000|2025-03-13 13:43:00|3699.7|3693.7|3699.7|3693.7|3699.7|3693.7|3699.7|3693.7|0
1741873390000|2025-03-13 13:43:10||3693.2||3693.2||3693.2||3693.2|0
1741873400000|2025-03-13 13:43:20|3698.7|3692.7|3698.7|3692.2|3698.7|3692.7|3698.7|3692.2|0
1741873410000|2025-03-13 13:43:30|3697.7|3691.7|3697.7|3691.2|3697.7|3691.7|3697.7|3691.2|0
1741873420000|2025-03-13 13:43:40||3691.7||3691.7||3691.7||3691.7|0
1741873470000|2025-03-13 13:44:30||3691.2||3691.7||3691.7||3691.2|0
1741873480000|2025-03-13 13:44:40|3696.7|3690.7|3696.7|3690.2|3696.7|3690.7|3696.7|3690.2|0
1741873490000|2025-03-13 13:44:50|3696.2|3689.7|3695.7|3688.2|3696.2|3689.7|3695.7|3688.2|0
1741873500000|2025-03-13 13:45:00|3694.7|3687.7|3694.7|3687.7|3694.7|3687.7|3694.7|3687.7|0
1741873510000|2025-03-13 13:45:10|3694.2|3687.2|3693.7|3687.2|3694.2|3687.2|3693.7|3687.2|0
1741873520000|2025-03-13 13:45:20||3686.7||3686.7||3686.7||3686.2|0
1741873550000|2025-03-13 13:45:50|3694.2|3687.2|3694.2|3687.7|3694.2|3687.7|3694.2|3687.2|0
1741873560000|2025-03-13 13:46:00|3693.7||3693.7||3693.7||3693.7||0
1741873570000|2025-03-13 13:46:10||3687.2||3687.2||3687.7||3687.2|0
1741873580000|2025-03-13 13:46:20||3687.7||3687.7||3687.7||3687.7|0
1741873600000|2025-03-13 13:46:40||3687.2||3687.2||3687.2||3687.2|0
1741873610000|2025-03-13 13:46:50|3692.7|3686.7|3692.7|3686.7|3692.7|3686.7|3692.7|3686.7|0
1741873640000|2025-03-13 13:47:20|3691.7|3686.2|3690.7|3684.2|3691.7|3686.2|3690.7|3684.2|0
1741873650000|2025-03-13 13:47:30||3683.7||3683.7||3683.7||3683.7|0
1741873680000|2025-03-13 13:48:00|3690.2||3689.7||3690.2||3689.7||0
1741873700000|2025-03-13 13:48:20|3688.7|3683.2|3688.7|3681.7|3688.7|3683.2|3688.7|3681.7|0
1741873710000|2025-03-13 13:48:30|3687.7|3681.2|3687.7|3681.2|3687.7|3681.2|3687.7|3680.7|0
1741873740000|2025-03-13 13:49:00|3686.7|3680.7|3686.7|3680.2|3686.7|3680.7|3686.7|3680.2|0
1741873750000|2025-03-13 13:49:10|3686.2|3679.7|3685.7|3679.7|3686.2|3679.7|3685.7|3679.7|0
1741873760000|2025-03-13 13:49:20||3680.2||3680.2||3680.2||3680.2|0
1741873790000|2025-03-13 13:49:50||3679.7||3680.2||3680.2||3679.7|0
1741873800000|2025-03-13 13:50:00|3686.2||3686.2||3686.2||3686.2||0
1741873810000|2025-03-13 13:50:10|3686.7|3681.2|3687.7|3681.2|3687.7|3681.2|3686.7|3681.2|0
1741873830000|2025-03-13 13:50:30|3686.7|3680.7|3686.7|3680.7|3686.7|3680.7|3686.7|3680.7|0
1741873840000|2025-03-13 13:50:40|3685.7|3680.2|3685.7|3679.7|3685.7|3680.2|3685.7|3679.7|0
1741873850000|2025-03-13 13:50:50|3684.7|3679.2|3684.7|3678.7|3684.7|3679.2|3684.7|3678.2|0
1741873860000|2025-03-13 13:51:00|3685.2|3679.7|3687.2|3680.7|3687.2|3680.7|3685.2|3679.7|0
1741873870000|2025-03-13 13:51:10|3686.7|3680.2|3686.7|3680.7|3686.7|3680.7|3686.7|3680.2|0
1741873890000|2025-03-13 13:51:30||3680.2||3680.2||3680.2||3680.2|0
1741873900000|2025-03-13 13:51:40||3680.7||3680.7||3680.7||3680.7|0
1741873910000|2025-03-13 13:51:50|3687.2||3687.2||3687.2||3687.2||0
1741873920000|2025-03-13 13:52:00|3686.7||3686.7||3686.7||3686.7||0
1741873980000|2025-03-13 13:53:00|3685.7|3680.2|3685.7|3679.7|3685.7|3680.2|3685.7|3679.7|0
1741874030000|2025-03-13 13:53:50|3686.2||3686.2||3686.2||3686.2||0
1741874040000|2025-03-13 13:54:00|3685.7||3685.7||3686.2||3685.7||0
1741874070000|2025-03-13 13:54:30|3686.2|3679.2|3685.7|3679.2|3686.2|3679.7|3685.7|3679.2|0
1741874090000|2025-03-13 13:54:50|3684.7|3679.7|3684.7|3679.2|3684.7|3679.7|3684.7|3679.2|0
1741874110000|2025-03-13 13:55:10||3679.7||3679.7||3679.7||3679.2|0
1741874120000|2025-03-13 13:55:20|3685.2||3684.7||3685.2||3684.7||0
1741874130000|2025-03-13 13:55:30|3685.2||3685.2||3685.2||3685.2||0
1741874140000|2025-03-13 13:55:40|3685.7||3685.7||3685.7||3685.7||0
1741874210000|2025-03-13 13:56:50|3685.2|3679.2|3684.7|3678.7|3685.2|3679.2|3684.7|3678.7|0
1741874230000|2025-03-13 13:57:10|3684.2|3678.2|3683.7|3677.7|3684.2|3678.2|3683.7|3677.7|0
1741874240000|2025-03-13 13:57:20|3682.7|3677.2|3681.7|3676.2|3682.7|3677.2|3681.7|3676.2|0
1741874250000|2025-03-13 13:57:30|3680.7|3675.7|3680.7|3674.7|3680.7|3675.7|3680.7|3674.7|0
1741874260000|2025-03-13 13:57:40|3680.2|3673.7|3678.7|3672.2|3680.2|3673.7|3678.7|3672.2|0
1741874270000|2025-03-13 13:57:50|3679.2|3672.7|3678.7|3672.7|3679.2|3672.7|3678.7|3672.7|0
1741874280000|2025-03-13 13:58:00|3679.2||3679.2||3679.2||3679.2||0
1741874290000|2025-03-13 13:58:10|3678.7||3678.7||3678.7||3678.7||0
1741874340000|2025-03-13 13:59:00|3679.2||3679.2||3679.2||3679.2||0
1741874350000|2025-03-13 13:59:10|3678.7||3679.2||3679.2||3678.7||0
1741874360000|2025-03-13 13:59:20|3679.7||3679.7||3679.7||3679.7||0
1741874370000|2025-03-13 13:59:30|3680.2|3673.7|3680.2|3673.7|3680.2|3673.7|3680.2|3673.7|0
1741874380000|2025-03-13 13:59:40|3680.7|3674.7|3681.2|3674.7|3681.2|3674.7|3680.7|3674.7|0
1741874390000|2025-03-13 13:59:50|3680.7||3680.7||3680.7||3680.7||0
1741874400000|2025-03-13 14:00:00|3679.7|3674.2|3679.7|3673.7|3679.7|3674.2|3679.7|3673.7|0
1741874410000|2025-03-13 14:00:10||3673.2||3673.2||3673.2||3673.2|0
1741874420000|2025-03-13 14:00:20||3673.7||3673.7||3673.7||3673.7|0
1741874440000|2025-03-13 14:00:40|3680.2|3674.7|3681.7|3674.7|3681.7|3674.7|3680.2|3674.7|0
1741874450000|2025-03-13 14:00:50|3682.2||3681.7||3682.2||3681.7||0
1741874470000|2025-03-13 14:01:10|3682.2|3675.2|3681.7|3675.7|3682.2|3675.7|3681.7|3675.2|0
1741874490000|2025-03-13 14:01:30|3682.2||3682.2||3682.2||3682.2||0
1741874500000|2025-03-13 14:01:40|3681.7|3676.2|3682.7|3676.7|3682.7|3676.7|3681.7|3676.2|0
1741874510000|2025-03-13 14:01:50|3683.2||3683.2||3683.2||3683.2||0
1741874520000|2025-03-13 14:02:00|3682.7||3683.7||3683.7||3682.7||0
1741874550000|2025-03-13 14:02:30|3684.2|3677.2|3684.7|3677.7|3684.7|3677.7|3684.2|3677.2|0
1741874570000|2025-03-13 14:02:50|3685.7|3678.7|3686.2|3679.7|3686.2|3679.7|3685.7|3678.7|0
1741874590000|2025-03-13 14:03:10|3686.7|3680.7|3689.2|3681.7|3689.2|3681.7|3686.7|3680.7|0
1741874600000|2025-03-13 14:03:20|3689.7|3682.7|3689.7|3682.7|3689.7|3682.7|3689.7|3682.7|0
1741874610000|2025-03-13 14:03:30|3690.2||3690.2||3690.2||3690.2||0
1741874620000|2025-03-13 14:03:40|3689.7||3689.7||3689.7||3689.7||0
1741874630000|2025-03-13 14:03:50||3682.2||3682.7||3682.7||3682.2|0
1741874650000|2025-03-13 14:04:10|3689.2||3688.7||3689.2||3688.7||0
1741874660000|2025-03-13 14:04:20||3682.2||3682.2||3682.2||3682.2|0
1741874670000|2025-03-13 14:04:30||3682.7||3682.7||3682.7||3682.7|0
1741874680000|2025-03-13 14:04:40|3689.2||3689.2||3689.2||3689.2||0
1741874690000|2025-03-13 14:04:50|3688.7||3688.7||3688.7||3688.7||0
1741874700000|2025-03-13 14:05:00|3689.2|3683.7|3695.7|3686.7|3695.7|3686.7|3689.2|3683.7|0
1741874710000|2025-03-13 14:05:10||3687.2||3688.7||3688.7||3687.2|0
1741874720000|2025-03-13 14:05:20|3695.2|3687.7|3694.7|3687.7|3695.7|3687.7|3694.7|3687.7|0
1741874730000|2025-03-13 14:05:30|3695.7|3688.2|3695.7|3688.7|3696.2|3688.7|3695.7|3688.2|0
1741874780000|2025-03-13 14:06:20|3695.2||3694.7||3695.2||3694.7||0
1741874790000|2025-03-13 14:06:30||3688.2||3688.2||3688.2||3688.2|0
1741874800000|2025-03-13 14:06:40||3688.7||3688.2||3688.7||3688.2|0
1741874810000|2025-03-13 14:06:50|3694.2|3687.7|3693.7|3687.7|3694.2|3687.7|3693.7|3687.7|0
1741874860000|2025-03-13 14:07:40|3694.2||3694.2||3694.2||3694.2||0
1741874870000|2025-03-13 14:07:50|3694.7||3694.7||3694.7||3694.7||0
1741874880000|2025-03-13 14:08:00|3695.2|3688.2|3694.7|3688.7|3695.2|3688.7|3694.7|3688.2|0
1741874890000|2025-03-13 14:08:10|3695.2|3689.2|3695.7|3689.7|3695.7|3689.7|3695.2|3689.2|0
1741874900000|2025-03-13 14:08:20|3695.2|3689.2|3694.7|3689.2|3695.2|3689.2|3694.7|3689.2|0
1741874920000|2025-03-13 14:08:40||3689.7||3689.7||3689.7||3689.7|0
1741874930000|2025-03-13 14:08:50|3695.2||3695.7||3695.7||3695.2||0
1741874960000|2025-03-13 14:09:20|3696.2||3696.2||3696.2||3696.2||0
1741874970000|2025-03-13 14:09:30|3695.7||3695.7||3695.7||3695.7||0
1741874980000|2025-03-13 14:09:40|3695.2|3689.2|3694.7|3689.2|3695.2|3689.2|3694.7|3689.2|0
1741874990000|2025-03-13 14:09:50||3688.7||3688.7||3688.7||3688.7|0
1741875000000|2025-03-13 14:10:00|3693.7|3688.2|3693.7|3688.2|3693.7|3688.2|3693.7|3688.2|0
1741875020000|2025-03-13 14:10:20|3694.2|3688.7|3694.2|3688.7|3694.2|3688.7|3694.2|3688.7|0
1741875030000|2025-03-13 14:10:30|3694.7||3694.7||3695.2||3694.7||0
1741875080000|2025-03-13 14:11:20||3688.2||3688.2||3688.2||3688.2|0
1741875110000|2025-03-13 14:11:50||3688.7||3688.7||3688.7||3688.2|0
1741875150000|2025-03-13 14:12:30|3695.2||3695.2||3695.2||3695.2||0
1741875160000|2025-03-13 14:12:40|3695.7|3689.2|3696.7|3689.7|3696.7|3689.7|3695.7|3689.2|0
1741875170000|2025-03-13 14:12:50|3697.2|3690.7|3697.7|3690.7|3698.2|3690.7|3697.2|3690.7|0
1741875180000|2025-03-13 14:13:00|3697.2||3696.7||3697.2||3696.7||0
1741875190000|2025-03-13 14:13:10|3696.2|3690.2|3696.2|3690.2|3696.2|3690.2|3696.2|3690.2|0
1741875200000|2025-03-13 14:13:20|3695.7|3690.7|3696.2|3690.7|3696.2|3690.7|3695.7|3690.7|0
1741875210000|2025-03-13 14:13:30|3696.7||3696.7||3697.2||3696.7||0
1741875230000|2025-03-13 14:13:50||3690.2||3690.2||3690.2||3690.2|0
1741875240000|2025-03-13 14:14:00|3696.2|3689.7|3695.7|3689.2|3696.2|3689.7|3695.7|3689.2|0
1741875250000|2025-03-13 14:14:10|3694.7|3688.7|3694.7|3688.7|3694.7|3688.7|3694.7|3688.7|0
1741875260000|2025-03-13 14:14:20|3695.2||3694.7||3695.2||3694.7||0
1741875270000|2025-03-13 14:14:30|3695.2|3689.7|3697.7|3690.7|3697.7|3690.7|3695.2|3689.7|0
1741875280000|2025-03-13 14:14:40|3697.2||3696.7||3697.2||3696.7||0
1741875300000|2025-03-13 14:15:00|3695.7|3690.2|3695.7|3689.7|3695.7|3690.2|3695.7|3689.2|0
1741875310000|2025-03-13 14:15:10|3696.2||3696.7||3697.2||3696.2||0
1741875330000|2025-03-13 14:15:30|3696.2||3695.7||3696.2||3695.7||0
1741875340000|2025-03-13 14:15:40|3696.2||3696.2||3696.2||3696.2||0
1741875350000|2025-03-13 14:15:50|3695.7||3695.7||3695.7||3695.7||0
1741875360000|2025-03-13 14:16:00|3696.2||3696.2||3696.2||3696.2||0
1741875380000|2025-03-13 14:16:20|3695.7||3695.7||3695.7||3695.7||0
1741875400000|2025-03-13 14:16:40||3689.2||3689.7||3689.7||3689.2|0
1741875410000|2025-03-13 14:16:50|3695.2|3689.2|3694.7|3689.7|3695.2|3689.7|3694.7|3689.2|0
1741875420000|2025-03-13 14:17:00|3695.2||3695.2||3695.2||3694.7||0
1741875430000|2025-03-13 14:17:10|3694.7||3695.2||3695.2||3694.7||0
1741875440000|2025-03-13 14:17:20|3695.7||3695.7||3695.7||3695.7||0
1741875450000|2025-03-13 14:17:30|3696.2||3696.2||3696.2||3696.2||0
1741875470000|2025-03-13 14:17:50|3695.7||3695.7||3695.7||3695.7||0
1741875480000|2025-03-13 14:18:00|3696.2||3695.7||3696.2||3695.7||0
1741875510000|2025-03-13 14:18:30|3696.2||3696.2||3696.2||3696.2||0
1741875520000|2025-03-13 14:18:40|3696.7|3690.7|3696.7|3690.7|3697.2|3690.7|3696.7|3690.7|0
1741875550000|2025-03-13 14:19:10|3697.2||3696.7||3697.2||3696.7||0
1741875560000|2025-03-13 14:19:20|3697.2||3697.7||3697.7||3697.2||0
1741875570000|2025-03-13 14:19:30|3698.2|3691.2|3698.2|3691.7|3698.2|3691.7|3698.2|3691.2|0
1741875580000|2025-03-13 14:19:40|3697.7||3697.7||3697.7||3697.7||0
1741875590000|2025-03-13 14:19:50||3691.2||3691.2||3691.2||3691.2|0
1741875600000|2025-03-13 14:20:00||3691.7||3691.7||3691.7||3691.7|0
1741875670000|2025-03-13 14:21:10|3696.7|3691.2|3696.7|3690.7|3696.7|3691.2|3696.7|3690.7|0
1741875680000|2025-03-13 14:21:20||3690.2||3690.2||3690.2||3690.2|0
1741875690000|2025-03-13 14:21:30|3696.2|3689.7|3695.7|3689.7|3696.2|3689.7|3695.7|3689.7|0
1741875700000|2025-03-13 14:21:40|3694.7|3689.2|3694.7|3688.7|3694.7|3689.2|3694.7|3688.7|0
1741875730000|2025-03-13 14:22:10|3693.7|3688.2|3693.7|3687.7|3693.7|3688.2|3693.7|3687.7|0
1741875740000|2025-03-13 14:22:20||3686.7||3686.7||3686.7||3686.7|0
1741875800000|2025-03-13 14:23:20|3694.2|3687.7|3694.7|3687.7|3694.7|3687.7|3694.2|3687.7|0
1741875820000|2025-03-13 14:23:40|3694.2||3693.7||3694.2||3693.7||0
1741875840000|2025-03-13 14:24:00|3694.2||3693.7||3694.2||3693.7||0
1741875870000|2025-03-13 14:24:30|3694.2||3694.2||3694.2||3694.2||0
1741875880000|2025-03-13 14:24:40|3694.7|3688.7|3695.2|3688.7|3695.2|3688.7|3694.7|3688.7|0
1741875910000|2025-03-13 14:25:10|3695.7||3695.7||3695.7||3695.7||0
1741875920000|2025-03-13 14:25:20|3696.2|3689.7|3698.2|3690.7|3698.2|3690.7|3696.2|3689.7|0
1741875930000|2025-03-13 14:25:30|3697.7|3691.2|3697.7|3691.7|3697.7|3691.7|3697.7|3691.2|0
1741875940000|2025-03-13 14:25:40|3696.7|3691.2|3696.7|3690.7|3696.7|3691.2|3696.7|3690.7|0
1741875950000|2025-03-13 14:25:50||3690.2||3690.2||3690.2||3690.2|0
1741875960000|2025-03-13 14:26:00|3695.7|3689.7|3695.7|3689.7|3695.7|3689.7|3695.7|3689.7|0
1741875990000|2025-03-13 14:26:30|3694.7|3689.2|3694.7|3689.2|3694.7|3689.2|3694.7|3689.2|0
1741876000000|2025-03-13 14:26:40||3688.7||3688.7||3688.7||3688.7|0
1741876020000|2025-03-13 14:27:00||3688.2||3688.2||3688.2||3688.2|0
1741876030000|2025-03-13 14:27:10|3693.7|3687.7|3693.7|3687.2|3693.7|3687.7|3693.7|3687.2|0
1741876040000|2025-03-13 14:27:20||3687.7||3687.7||3687.7||3687.7|0
1741876050000|2025-03-13 14:27:30|3694.2||3694.2||3694.2||3694.2||0
1741876060000|2025-03-13 14:27:40|3694.7|3688.2|3694.7|3688.7|3695.2|3688.7|3694.7|3688.2|0
1741876110000|2025-03-13 14:28:30|3693.7|3688.2|3693.7|3687.7|3693.7|3688.2|3693.7|3687.7|0
1741876120000|2025-03-13 14:28:40|3693.2|3687.2|3692.7|3687.2|3693.2|3687.2|3692.7|3687.2|0
1741876130000|2025-03-13 14:28:50|3691.7|3686.7|3691.7|3684.7|3691.7|3686.7|3691.7|3684.7|0
1741876160000|2025-03-13 14:29:20|3691.2||3690.7||3691.2||3690.7||0
1741876210000|2025-03-13 14:30:10|3691.2||3691.7||3691.7||3691.2||0
1741876220000|2025-03-13 14:30:20|3692.2||3692.2||3692.2||3692.2||0
1741876230000|2025-03-13 14:30:30|3692.7||3694.2||3694.2||3692.7||0
1741876240000|2025-03-13 14:30:40|3694.7||3694.7||3694.7||3694.7||0
1741876280000|2025-03-13 14:31:20|3695.2||3695.7||3695.7||3695.2||0
1741876290000|2025-03-13 14:31:30|3695.2||3694.7||3695.2||3694.7||0
1741876300000|2025-03-13 14:31:40|3695.2||3695.2||3695.2||3695.2||0
1741876310000|2025-03-13 14:31:50|3694.7||3694.7||3694.7||3694.7||0
1741876320000|2025-03-13 14:32:00|3695.2||3695.7||3695.7||3695.2||0
1741876350000|2025-03-13 14:32:30|3695.2||3694.7||3695.2||3694.7||0
1741876380000|2025-03-13 14:33:00|3695.2||3695.2||3695.2||3695.2||0
1741876390000|2025-03-13 14:33:10|3694.7||3695.2||3695.2||3694.7||0
1741876400000|2025-03-13 14:33:20|3694.7||3694.7||3694.7||3694.7||0
1741876410000|2025-03-13 14:33:30|3694.2||3692.7||3694.2||3692.7||0
1741876420000|2025-03-13 14:33:40|3693.7|3685.2|3693.7|3686.7|3694.2|3686.7|3693.7|3685.2|0
1741876430000|2025-03-13 14:33:50|3694.2|3687.7|3693.7|3687.7|3694.7|3687.7|3693.7|3687.7|0
1741876440000|2025-03-13 14:34:00|3694.2||3693.7||3694.2||3693.7||0
1741876470000|2025-03-13 14:34:30|3694.2||3694.2||3694.2||3694.2||0
1741876480000|2025-03-13 14:34:40|3693.7||3693.7||3693.7||3693.7||0
1741876510000|2025-03-13 14:35:10|3694.2||3694.2||3694.2||3694.2||0
1741876520000|2025-03-13 14:35:20|3693.7||3693.7||3693.7||3693.7||0
1741876530000|2025-03-13 14:35:30|3693.2|3687.2|3692.2|3686.7|3693.2|3687.2|3692.2|3686.7|0
1741876540000|2025-03-13 14:35:40|3691.7||3692.7||3692.7||3691.7||0
1741876560000|2025-03-13 14:36:00|3691.7|3686.2|3691.7|3685.7|3691.7|3686.2|3691.7|3685.7|0
1741876570000|2025-03-13 14:36:10|3690.7|3685.2|3690.7|3685.2|3690.7|3685.2|3690.7|3685.2|0
1741876580000|2025-03-13 14:36:20|3689.7|3684.7|3689.7|3682.7|3689.7|3684.7|3689.7|3682.7|0
1741876610000|2025-03-13 14:36:50|3689.2||3688.7||3689.2||3688.7||0
1741876620000|2025-03-13 14:37:00||3682.2||3682.2||3682.2||3682.2|0
1741876630000|2025-03-13 14:37:10||3682.7||3682.7||3682.7||3682.7|0
1741876650000|2025-03-13 14:37:30|3689.2||3689.2||3689.2||3689.2||0
1741876660000|2025-03-13 14:37:40|3689.7||3689.7||3689.7||3689.7||0
1741876710000|2025-03-13 14:38:30|3689.2||3688.7||3689.2||3688.7||0
1741876720000|2025-03-13 14:38:40|3689.2||3688.7||3689.2||3688.7||0
1741876740000|2025-03-13 14:39:00|3689.2||3689.2||3689.2||3689.2||0
1741876750000|2025-03-13 14:39:10|3688.7||3688.7||3688.7||3688.7||0
1741876790000|2025-03-13 14:39:50|3689.2||3689.2||3689.2||3689.2||0
1741876800000|2025-03-13 14:40:00|3689.7||3689.7||3690.2||3689.7||0
1741876810000|2025-03-13 14:40:10|3690.2|3683.7|3691.2|3683.7|3691.2|3683.7|3690.2|3683.7|0
1741876820000|2025-03-13 14:40:20|3690.7|3684.7|3690.7|3684.7|3690.7|3684.7|3690.7|3684.7|0
1741876830000|2025-03-13 14:40:30|3690.2||3689.7||3690.2||3689.7||0
1741876840000|2025-03-13 14:40:40|3690.2||3690.7||3690.7||3690.2||0
1741876870000|2025-03-13 14:41:10|3690.2||3689.7||3690.2||3689.7||0
1741876880000|2025-03-13 14:41:20|3690.2||3690.7||3690.7||3690.2||0
1741876890000|2025-03-13 14:41:30|3691.2||3690.7||3691.2||3690.7||0
1741876900000|2025-03-13 14:41:40|3690.2||3689.7||3690.2||3689.7||0
1741876910000|2025-03-13 14:41:50|3690.2||3690.2||3690.2||3690.2||0
1741876920000|2025-03-13 14:42:00|3690.7||3690.7||3690.7||3690.7||0
1741876950000|2025-03-13 14:42:30|3690.2|3684.2|3689.7|3684.7|3690.2|3684.7|3689.7|3684.2|0
1741876960000|2025-03-13 14:42:40||3684.2||3684.2||3684.2||3684.2|0
1741876970000|2025-03-13 14:42:50||3684.7||3684.7||3684.7||3684.7|0
1741876990000|2025-03-13 14:43:10|3690.2||3691.2||3691.2||3690.2||0
1741877000000|2025-03-13 14:43:20|3690.7||3690.7||3690.7||3690.7||0
1741877010000|2025-03-13 14:43:30|3691.2||3691.7||3691.7||3691.2||0
1741877050000|2025-03-13 14:44:10||3685.2||3685.7||3685.7||3685.2|0
1741877100000|2025-03-13 14:45:00|3691.2|3685.2|3690.7|3684.7|3691.2|3685.2|3690.7|3684.7|0
1741877120000|2025-03-13 14:45:20|3691.2||3691.2||3691.2||3691.2||0
1741877130000|2025-03-13 14:45:30|3691.7||3691.7||3691.7||3691.7||0
1741877140000|2025-03-13 14:45:40|3692.2||3692.2||3692.2||3692.2||0
1741877150000|2025-03-13 14:45:50||3685.2||3685.7||3685.7||3685.2|0
1741877160000|2025-03-13 14:46:00|3692.7|3686.7|3693.2|3686.7|3693.2|3686.7|3692.7|3686.7|0
1741877170000|2025-03-13 14:46:10|3693.7||3693.7||3693.7||3693.7||0
1741877180000|2025-03-13 14:46:20|3694.2|3687.7|3694.2|3687.7|3694.2|3687.7|3694.2|3687.7|0
1741877190000|2025-03-13 14:46:30|3693.7||3694.2||3694.2||3693.7||0
1741877200000|2025-03-13 14:46:40|3694.7||3694.7||3694.7||3694.7||0
1741877210000|2025-03-13 14:46:50|3693.7||3693.7||3693.7||3693.7||0
1741877220000|2025-03-13 14:47:00|3693.2||3693.7||3693.7||3692.7||0
1741877230000|2025-03-13 14:47:10|3694.2||3694.2||3694.2||3694.2||0
1741877240000|2025-03-13 14:47:20|3693.7||3693.7||3694.2||3693.7||0
1741877280000|2025-03-13 14:48:00|3692.7|3687.2|3692.7|3686.7|3692.7|3687.2|3692.7|3686.7|0
1741877290000|2025-03-13 14:48:10||3686.2||3686.2||3686.2||3686.2|0
1741877300000|2025-03-13 14:48:20|3692.2|3686.7|3691.7|3686.2|3692.2|3686.7|3691.7|3686.2|0
1741877310000|2025-03-13 14:48:30||3686.7||3686.7||3686.7||3686.7|0
1741877320000|2025-03-13 14:48:40||3686.2||3686.2||3686.2||3686.2|0
1741877340000|2025-03-13 14:49:00|3690.7|3685.7|3690.7|3685.2|3690.7|3685.7|3690.7|3685.2|0
1741877350000|2025-03-13 14:49:10|3691.2|3685.7|3691.2|3685.7|3691.2|3685.7|3691.2|3685.7|0
1741877380000|2025-03-13 14:49:40|3691.7||3692.2||3692.2||3691.7||0
1741877390000|2025-03-13 14:49:50|3692.7||3692.7||3692.7||3692.7||0
1741877400000|2025-03-13 14:50:00|3693.2|3686.2|3693.7|3686.7|3693.7|3686.7|3693.2|3686.2|0
1741877420000|2025-03-13 14:50:20|3694.2|3687.2|3694.7|3687.7|3694.7|3687.7|3694.2|3687.2|0
1741877470000|2025-03-13 14:51:10|3695.2|3688.7|3696.7|3689.7|3696.7|3689.7|3695.2|3688.7|0
1741877520000|2025-03-13 14:52:00|3696.2||3695.7||3696.2||3695.7||0
1741877590000|2025-03-13 14:53:10|3696.2||3696.7||3696.7||3696.2||0
1741877630000|2025-03-13 14:53:50|3697.2|3690.7|3697.7|3690.7|3697.7|3690.7|3697.2|3690.7|0
1741877720000|2025-03-13 14:55:20|3697.2||3696.7||3697.2||3696.7||0
1741877760000|2025-03-13 14:56:00||3690.2||3690.2||3690.2||3690.2|0
1741877770000|2025-03-13 14:56:10|3695.7|3689.7|3695.7|3689.7|3695.7|3689.7|3695.7|3689.7|0
1741877850000|2025-03-13 14:57:30|3696.2||3695.7||3696.2||3695.7||0
1741877860000|2025-03-13 14:57:40|3696.2||3695.7||3696.2||3695.7||0
1741877870000|2025-03-13 14:57:50|3696.2||3696.2||3696.2||3696.2||0
1741877890000|2025-03-13 14:58:10|3695.7||3696.2||3696.2||3695.7||0
1741877900000|2025-03-13 14:58:20|3696.7||3696.7||3696.7||3696.7||0
1741877920000|2025-03-13 14:58:40|3697.2||3697.2||3697.2||3697.2||0
1741877940000|2025-03-13 14:59:00|3696.7||3696.7||3696.7||3696.7||0
1741877950000|2025-03-13 14:59:10|3697.2|3690.7|3697.2|3690.7|3697.2|3690.7|3697.2|3690.7|0
1741877960000|2025-03-13 14:59:20|3696.7||3696.7||3696.7||3696.7||0
1741877970000|2025-03-13 14:59:30|3697.2||3697.2||3697.2||3697.2||0
1741877980000|2025-03-13 14:59:40|3697.7||3697.7||3697.7||3697.7||0
1741877990000|2025-03-13 14:59:50|3698.2|3691.7|3698.2|3691.7|3698.2|3691.7|3698.2|3691.7|0
1741878000000|2025-03-13 15:00:00|3698.7|3692.7|3701.7|3694.7|3701.7|3694.7|3698.7|3692.7|0
1741878010000|2025-03-13 15:00:10|3702.2||3701.7||3702.2||3701.7||0
1741878030000|2025-03-13 15:00:30||3695.7||3695.7||3695.7||3695.7|0
1741878050000|2025-03-13 15:00:50||3695.2||3695.2||3695.2||3695.2|0
1741878060000|2025-03-13 15:01:00||3695.7||3695.7||3695.7||3695.7|0
1741878070000|2025-03-13 15:01:10|3701.2|3695.2|3700.7|3694.7|3701.2|3695.2|3700.7|3694.7|0
1741878090000|2025-03-13 15:01:30|3701.2||3700.7||3701.2||3700.7||0
1741878120000|2025-03-13 15:02:00|3699.7|3694.2|3699.7|3693.7|3699.7|3694.2|3699.7|3693.7|0
1741878170000|2025-03-13 15:02:50||3693.2||3693.7||3693.7||3693.2|0
1741878320000|2025-03-13 15:05:20|3700.2|3694.2|3701.7|3695.7|3701.7|3695.7|3700.2|3694.2|0
1741878340000|2025-03-13 15:05:40|3700.7|3695.2|3700.7|3695.2|3700.7|3695.2|3700.7|3695.2|0
1741878360000|2025-03-13 15:06:00||3695.7||3695.7||3695.7||3695.7|0
1741878370000|2025-03-13 15:06:10||3695.2||3695.2||3695.2||3695.2|0
1741878380000|2025-03-13 15:06:20||3695.7||3695.7||3695.7||3695.7|0
1741878390000|2025-03-13 15:06:30||3695.2||3695.2||3695.7||3695.2|0
1741878400000|2025-03-13 15:06:40||3694.7||3694.7||3694.7||3694.7|0
1741878410000|2025-03-13 15:06:50|3699.7|3694.2|3699.7|3694.7|3699.7|3694.7|3699.7|3694.2|0
1741878420000|2025-03-13 15:07:00||3694.2||3694.2||3694.2||3694.2|0
1741878430000|2025-03-13 15:07:10||3693.7||3693.7||3693.7||3693.7|0
1741878440000|2025-03-13 15:07:20||3693.2||3693.2||3693.2||3693.2|0
1741878450000|2025-03-13 15:07:30||3693.7||3693.7||3693.7||3693.7|0
1741878460000|2025-03-13 15:07:40|3698.7|3693.2|3698.7|3692.7|3698.7|3693.2|3698.7|3692.2|0
1741878480000|2025-03-13 15:08:00|3697.7|3692.2|3697.7|3691.2|3697.7|3692.2|3697.7|3691.2|0
1741878490000|2025-03-13 15:08:10||3691.7||3691.2||3691.7||3691.2|0
1741878500000|2025-03-13 15:08:20|3697.2|3690.7|3696.7|3690.7|3697.2|3690.7|3696.7|3690.7|0
1741878550000|2025-03-13 15:09:10|3696.2|3690.2|3695.7|3690.2|3696.2|3690.2|3695.7|3690.2|0
1741878600000|2025-03-13 15:10:00|3696.2|3690.7|3696.2|3690.7|3696.2|3690.7|3696.2|3690.7|0
1741878610000|2025-03-13 15:10:10|3696.7||3696.7||3696.7||3696.7||0
1741878620000|2025-03-13 15:10:20|3697.2||3696.7||3697.2||3696.7||0
1741878700000|2025-03-13 15:11:40|3695.7|3690.2|3694.7|3688.7|3695.7|3690.2|3694.7|3688.7|0
1741878730000|2025-03-13 15:12:10|3693.7|3688.2|3693.7|3688.2|3693.7|3688.2|3693.7|3688.2|0
1741878740000|2025-03-13 15:12:20|3693.2|3687.7|3692.7|3686.2|3693.2|3687.7|3692.7|3686.2|0
1741878750000|2025-03-13 15:12:30|3692.2|3685.7|3690.7|3684.7|3692.2|3685.7|3690.7|3684.7|0
1741878760000|2025-03-13 15:12:40|3691.2||3691.7||3691.7||3691.2||0
1741878770000|2025-03-13 15:12:50|3692.2|3685.2|3692.2|3685.7|3692.2|3685.7|3692.2|3685.2|0
1741878780000|2025-03-13 15:13:00|3691.7|3685.2|3691.7|3685.7|3691.7|3685.7|3691.7|3685.2|0
1741878790000|2025-03-13 15:13:10||3685.2||3685.7||3685.7||3685.2|0
1741878840000|2025-03-13 15:14:00||3685.2||3685.7||3685.7||3685.2|0
1741878860000|2025-03-13 15:14:20|3690.7||3690.7||3690.7||3690.7||0
1741878870000|2025-03-13 15:14:30||3685.2||3685.2||3685.2||3685.2|0
1741878880000|2025-03-13 15:14:40||3685.7||3685.7||3685.7||3685.7|0
1741878900000|2025-03-13 15:15:00|3691.2||3690.7||3691.2||3690.7||0
1741878910000|2025-03-13 15:15:10|3691.2||3691.7||3691.7||3691.2||0
1741878920000|2025-03-13 15:15:20|3692.2||3692.2||3692.2||3691.7||0
1741878930000|2025-03-13 15:15:30|3691.7||3691.7||3691.7||3691.7||0
1741878940000|2025-03-13 15:15:40|3692.2||3692.2||3692.2||3692.2||0
1741878950000|2025-03-13 15:15:50|3691.7||3691.7||3691.7||3691.7||0
1741878960000|2025-03-13 15:16:00|3692.2||3692.2||3692.2||3692.2||0
1741878970000|2025-03-13 15:16:10|3692.7||3693.2||3693.2||3692.7||0
1741878980000|2025-03-13 15:16:20|3693.7|3686.2|3693.7|3686.7|3693.7|3686.7|3693.7|3686.2|0
1741878990000|2025-03-13 15:16:30|3694.2|3687.7|3694.7|3687.7|3694.7|3687.7|3694.2|3687.7|0
1741879020000|2025-03-13 15:17:00|3695.2|3688.7|3695.2|3688.7|3695.2|3688.7|3694.7|3688.7|0
1741879030000|2025-03-13 15:17:10|3695.7||3695.7||3695.7||3695.7||0
1741879070000|2025-03-13 15:17:50|3696.2|3689.7|3696.2|3689.7|3696.2|3689.7|3696.2|3689.7|0
1741879080000|2025-03-13 15:18:00|3695.7||3695.7||3695.7||3695.7||0
1741879090000|2025-03-13 15:18:10|3696.2||3696.2||3696.2||3696.2||0
1741879110000|2025-03-13 15:18:30|3695.7||3695.7||3695.7||3695.7||0
1741879130000|2025-03-13 15:18:50|3696.2||3696.2||3696.2||3696.2||0
1741879140000|2025-03-13 15:19:00|3695.7||3695.7||3695.7||3695.7||0
1741879300000|2025-03-13 15:21:40|3696.2|3690.7|3696.7|3690.7|3696.7|3690.7|3696.2|3690.7|0
1741879310000|2025-03-13 15:21:50|3696.2||3695.7||3696.2||3695.7||0
1741879320000|2025-03-13 15:22:00|3696.2||3695.7||3696.2||3695.7||0
1741879330000|2025-03-13 15:22:10||3690.2||3690.7||3690.7||3690.2|0
1741879340000|2025-03-13 15:22:20||3690.2||3690.2||3690.2||3690.2|0
1741879350000|2025-03-13 15:22:30||3690.7||3690.2||3690.7||3690.2|0
1741879380000|2025-03-13 15:23:00||3689.7||3689.7||3689.7||3689.7|0
1741879390000|2025-03-13 15:23:10|3694.7|3689.2|3694.7|3689.2|3694.7|3689.2|3694.7|3689.2|0
1741879400000|2025-03-13 15:23:20||3689.7||3689.7||3689.7||3689.7|0
1741879410000|2025-03-13 15:23:30|3695.2||3695.2||3695.2||3695.2||0
1741879440000|2025-03-13 15:24:00|3695.7||3695.7||3695.7||3695.7||0
1741879450000|2025-03-13 15:24:10|3696.2||3696.2||3696.2||3696.2||0
1741879460000|2025-03-13 15:24:20|3695.7||3695.7||3695.7||3695.7||0
1741879500000|2025-03-13 15:25:00|3696.2||3696.7||3696.7||3696.2||0
1741879510000|2025-03-13 15:25:10|3697.2|3690.7|3696.7|3690.7|3697.2|3690.7|3696.7|3690.7|0
1741879520000|2025-03-13 15:25:20|3697.2||3697.2||3697.2||3697.2||0
1741879530000|2025-03-13 15:25:30|3696.7||3696.7||3696.7||3696.7||0
1741879550000|2025-03-13 15:25:50||3690.2||3690.2||3690.2||3690.2|0
1741879560000|2025-03-13 15:26:00|3696.2|3689.7|3695.7|3689.7|3696.2|3689.7|3695.7|3689.7|0
1741879600000|2025-03-13 15:26:40|3694.7|3689.2|3694.7|3688.7|3694.7|3689.2|3694.7|3688.7|0
1741879620000|2025-03-13 15:27:00||3688.2||3688.2||3688.2||3688.2|0
1741879630000|2025-03-13 15:27:10|3693.7||3693.7||3693.7||3693.7||0
1741879640000|2025-03-13 15:27:20||3687.7||3687.7||3687.7||3687.7|0
1741879660000|2025-03-13 15:27:40||3687.2||3687.2||3687.2||3687.2|0
1741879670000|2025-03-13 15:27:50|3692.7|3687.7|3692.7|3687.2|3692.7|3687.7|3692.7|3687.2|0
1741879680000|2025-03-13 15:28:00||3687.7||3687.7||3687.7||3687.7|0
1741879690000|2025-03-13 15:28:10|3693.2||3693.2||3693.2||3693.2||0
1741879710000|2025-03-13 15:28:30|3693.7||3693.7||3693.7||3693.7||0
1741879720000|2025-03-13 15:28:40|3694.2||3694.2||3694.2||3694.2||0
1741879740000|2025-03-13 15:29:00|3693.7||3693.7||3693.7||3693.7||0
1741879820000|2025-03-13 15:30:20|3694.2||3694.2||3694.2||3694.2||0
1741879830000|2025-03-13 15:30:30|3693.7||3693.7||3693.7||3693.7||0
1741879850000|2025-03-13 15:30:50||3687.2||3687.2||3687.2||3687.2|0
1741879860000|2025-03-13 15:31:00|3693.2||3692.7||3693.2||3692.7||0
1741879870000|2025-03-13 15:31:10||3686.7||3686.7||3686.7||3686.7|0
1741879880000|2025-03-13 15:31:20|3692.2|3686.2|3691.7|3685.7|3692.2|3686.2|3691.7|3685.7|0
1741879910000|2025-03-13 15:31:50|3691.2|3685.2|3690.7|3685.2|3691.2|3685.2|3690.7|3685.2|0
1741879930000|2025-03-13 15:32:10||3685.7||3685.7||3685.7||3685.7|0
1741879940000|2025-03-13 15:32:20|3691.2||3691.2||3691.2||3691.2||0
1741879950000|2025-03-13 15:32:30|3691.7||3691.7||3691.7||3691.7||0
1741879960000|2025-03-13 15:32:40|3692.2|3686.7|3692.7|3686.7|3692.7|3686.7|3692.2|3686.7|0
1741879980000|2025-03-13 15:33:00|3693.2|3687.7|3693.7|3687.7|3693.7|3687.7|3693.2|3687.7|0
1741880060000|2025-03-13 15:34:20|3692.7|3687.2|3692.7|3686.7|3692.7|3687.2|3692.7|3686.7|0
1741880120000|2025-03-13 15:35:20|3691.7|3686.2|3691.7|3685.7|3691.7|3686.2|3691.7|3685.7|0
1741880160000|2025-03-13 15:36:00|3690.7|3685.2|3690.7|3684.7|3690.7|3685.2|3690.7|3684.2|0
1741880190000|2025-03-13 15:36:30|3689.7|3684.2|3689.7|3684.2|3689.7|3684.2|3689.7|3684.2|0
1741880200000|2025-03-13 15:36:40||3683.7||3683.7||3683.7||3683.7|0
1741880230000|2025-03-13 15:37:10|3689.2|3683.2|3688.7|3683.2|3689.2|3683.2|3688.7|3683.2|0
1741880240000|2025-03-13 15:37:20||3682.7||3682.7||3682.7||3682.7|0
1741880260000|2025-03-13 15:37:40|3687.7|3682.2|3687.7|3681.7|3687.7|3682.2|3687.7|3681.7|0
1741880290000|2025-03-13 15:38:10||3681.2||3681.2||3681.2||3681.2|0
1741880300000|2025-03-13 15:38:20|3687.2|3680.7|3686.7|3680.7|3687.2|3680.7|3686.7|3680.7|0
1741880310000|2025-03-13 15:38:30|3686.2|3680.2|3685.7|3679.7|3686.2|3680.2|3685.7|3679.7|0
1741880440000|2025-03-13 15:40:40|3685.2||3684.7||3685.2||3684.7||0
1741880450000|2025-03-13 15:40:50||3679.2||3679.2||3679.2||3679.2|0
1741880490000|2025-03-13 15:41:30|3683.7|3678.7|3682.7|3677.2|3683.7|3678.7|3682.7|3677.2|0
1741880500000|2025-03-13 15:41:40|3683.2|3677.7|3683.2|3677.7|3683.2|3677.7|3683.2|3677.7|0
1741880510000|2025-03-13 15:41:50|3683.7||3683.7||3683.7||3683.7||0
1741880540000|2025-03-13 15:42:20|3684.2||3684.2||3684.2||3684.2||0
1741880550000|2025-03-13 15:42:30|3684.7|3678.2|3688.7|3680.7|3688.7|3680.7|3684.7|3678.2|0
1741880560000|2025-03-13 15:42:40|3689.2|3681.2|3690.2|3682.7|3694.2|3683.7|3689.2|3681.2|0
1741880570000|2025-03-13 15:42:50|3689.2|3682.2|3688.2|3680.7|3689.2|3682.2|3687.2|3680.7|0
1741880580000|2025-03-13 15:43:00|3688.7|3681.2|3689.2|3682.2|3690.2|3682.7|3688.7|3681.2|0
1741880590000|2025-03-13 15:43:10|3689.7|3682.7|3688.2|3681.7|3691.2|3683.7|3688.2|3681.7|0
1741880600000|2025-03-13 15:43:20|3688.7||3689.2||3689.2||3688.7||0
1741880610000|2025-03-13 15:43:30|3689.7|3682.7|3693.2|3686.2|3693.2|3686.2|3689.7|3682.7|0
1741880620000|2025-03-13 15:43:40|3694.2|3686.7|3696.7|3689.7|3696.7|3689.7|3694.2|3686.7|0
1741880630000|2025-03-13 15:43:50|3696.2|3688.7|3695.7|3687.7|3696.2|3688.7|3695.2|3687.7|0
1741880640000|2025-03-13 15:44:00|3695.2|3688.7|3697.2|3687.7|3697.2|3689.7|3695.2|3687.7|0
1741880650000|2025-03-13 15:44:10|3696.7||3696.2||3697.2||3696.2||0
1741880660000|2025-03-13 15:44:20|3695.7|3688.2|3695.2|3688.7|3695.7|3688.7|3695.2|3688.2|0
1741880670000|2025-03-13 15:44:30|3694.7|3688.2|3695.2|3687.7|3695.2|3688.2|3694.2|3687.7|0
1741880680000|2025-03-13 15:44:40|3695.7|3688.7|3695.2|3688.7|3695.7|3688.7|3695.2|3688.7|0
1741880690000|2025-03-13 15:44:50|3694.2|3688.2|3694.2|3688.7|3695.2|3688.7|3694.2|3688.2|0
1741880700000|2025-03-13 15:45:00||3688.2||3688.2||3688.2||3688.2|0
1741880710000|2025-03-13 15:45:10|3693.7|3687.7|3694.2|3687.7|3694.2|3687.7|3693.2|3687.7|0
1741880720000|2025-03-13 15:45:20|3693.2|3686.7|3694.2|3687.7|3694.2|3687.7|3693.2|3686.7|0
1741880740000|2025-03-13 15:45:40|3694.7|3688.2|3697.7|3690.7|3697.7|3690.7|3694.7|3688.2|0
1741880750000|2025-03-13 15:45:50|3698.2||3697.7||3698.2||3697.7||0
1741880760000|2025-03-13 15:46:00|3697.2|3689.2|3694.7|3688.7|3697.2|3689.2|3694.7|3688.7|0
1741880770000|2025-03-13 15:46:10||3688.2||3687.7||3688.2||3687.7|0
1741880780000|2025-03-13 15:46:20|3694.2||3693.7||3694.2||3693.7||0
1741880790000|2025-03-13 15:46:30|3692.7|3687.2|3692.7|3686.7|3693.2|3687.2|3692.7|3686.7|0
1741880800000|2025-03-13 15:46:40|3693.7||3693.7||3693.7||3693.7||0
1741880810000|2025-03-13 15:46:50|3694.2|3687.7|3694.2|3687.7|3694.7|3687.7|3694.2|3687.7|0
1741880820000|2025-03-13 15:47:00|3693.7||3694.2||3694.2||3693.7||0
1741880830000|2025-03-13 15:47:10|3693.7||3694.2||3694.2||3693.7||0
1741880840000|2025-03-13 15:47:20|3694.7||3695.7||3695.7||3694.7||0
1741880850000|2025-03-13 15:47:30|3696.2|3688.7|3697.2|3689.7|3697.2|3689.7|3696.2|3688.7|0
1741880860000|2025-03-13 15:47:40|3697.7|3690.7|3698.2|3690.7|3698.2|3690.7|3697.7|3690.7|0
1741880880000|2025-03-13 15:48:00|3698.7||3697.7||3698.7||3697.7||0
1741880890000|2025-03-13 15:48:10|3697.2||3696.7||3697.2||3696.7||0
1741880910000|2025-03-13 15:48:30||3690.2||3690.2||3690.2||3690.2|0
1741880920000|2025-03-13 15:48:40|3695.7|3689.7|3694.7|3689.2|3695.7|3689.7|3694.7|3689.2|0
1741880930000|2025-03-13 15:48:50|3695.2|3689.7|3695.2|3689.7|3695.2|3689.7|3695.2|3689.7|0
1741880940000|2025-03-13 15:49:00|3695.7|3690.7|3698.7|3691.7|3699.2|3691.7|3695.7|3690.7|0
1741880950000|2025-03-13 15:49:10|3699.7|3692.2|3700.2|3693.7|3700.2|3693.7|3699.7|3692.2|0
1741880960000|2025-03-13 15:49:20|3700.7|3693.2|3700.2|3693.2|3700.7|3693.2|3699.7|3693.2|0
1741880970000|2025-03-13 15:49:30|3699.7|3692.7|3699.2|3692.7|3699.7|3692.7|3699.2|3692.7|0
1741881000000|2025-03-13 15:50:00|3698.7||3698.2||3698.7||3698.2||0
1741881010000|2025-03-13 15:50:10||3692.2||3691.2||3692.7||3691.2|0
1741881020000|2025-03-13 15:50:20|3697.7|3691.7|3697.2|3691.2|3697.7|3691.7|3697.2|3691.2|0
1741881030000|2025-03-13 15:50:30|3697.7|3691.7|3698.2|3691.7|3698.2|3691.7|3697.7|3691.7|0
1741881040000|2025-03-13 15:50:40|3698.7||3699.2||3699.2||3698.7||0
1741881060000|2025-03-13 15:51:00|3698.7||3698.2||3698.7||3698.2||0
1741881070000|2025-03-13 15:51:10|3697.7||3697.2||3697.7||3697.2||0
1741881080000|2025-03-13 15:51:20||3691.2||3691.2||3691.2||3691.2|0
1741881090000|2025-03-13 15:51:30|3696.7|3690.7|3696.2|3690.2|3696.7|3690.7|3696.2|3690.2|0
1741881100000|2025-03-13 15:51:40||3690.7||3690.7||3690.7||3690.7|0
1741881110000|2025-03-13 15:51:50|3696.7||3696.2||3696.7||3696.2||0
1741881130000|2025-03-13 15:52:10|3695.7|3690.2|3695.2|3689.2|3695.7|3690.2|3695.2|3689.2|0
1741881140000|2025-03-13 15:52:20||3689.7||3689.7||3689.7||3689.2|0
1741881150000|2025-03-13 15:52:30|3695.7||3695.7||3695.7||3695.7||0
1741881160000|2025-03-13 15:52:40|3695.2||3695.2||3695.2||3695.2||0
1741881190000|2025-03-13 15:53:10|3694.2|3689.2|3693.2|3687.7|3694.2|3689.2|3693.2|3687.2|0
1741881200000|2025-03-13 15:53:20||3687.2||3687.7||3687.7||3687.2|0
1741881240000|2025-03-13 15:54:00|3693.7||3693.7||3693.7||3693.7||0
1741881250000|2025-03-13 15:54:10|3693.2||3693.2||3693.2||3693.2||0
1741881310000|2025-03-13 15:55:10|3693.7||3694.2||3694.2||3693.2||0
1741881320000|2025-03-13 15:55:20|3693.7||3693.2||3693.7||3693.2||0
1741881330000|2025-03-13 15:55:30|3693.7||3694.2||3694.2||3693.7||0
1741881370000|2025-03-13 15:56:10|3693.7|3687.2|3692.2|3686.7|3693.7|3687.2|3692.2|3686.2|0
1741881380000|2025-03-13 15:56:20|3691.2|3686.2|3691.2|3686.2|3691.2|3686.2|3691.2|3686.2|0
1741881390000|2025-03-13 15:56:30||3686.7||3685.7||3686.7||3685.7|0
1741881470000|2025-03-13 15:57:50|3691.7||3691.2||3691.7||3691.2||0
1741881520000|2025-03-13 15:58:40|3691.7||3691.2||3691.7||3691.2||0
1741881540000|2025-03-13 15:59:00|3691.7||3691.7||3691.7||3691.7||0
1741881550000|2025-03-13 15:59:10|3691.2||3691.2||3691.2||3691.2||0
1741881560000|2025-03-13 15:59:20|3691.7||3691.2||3691.7||3691.2||0
1741881590000|2025-03-13 15:59:50|3691.7||3691.7||3691.7||3691.7||0
1741881600000|2025-03-13 16:00:00|3692.2||3692.2||3692.2||3692.2||0
1741881610000|2025-03-13 16:00:10|3692.7||3692.7||3692.7||3692.7||0
1741881620000|2025-03-13 16:00:20|3693.2||3693.2||3693.2||3693.2||0
1741881640000|2025-03-13 16:00:40||3686.2||3686.7||3686.7||3686.2|0
1741881650000|2025-03-13 16:00:50|3692.7||3692.2||3692.7||3692.2||0
1741881660000|2025-03-13 16:01:00|3692.7||3692.7||3692.7||3692.7||0
1741881670000|2025-03-13 16:01:10|3692.2||3692.2||3692.2||3692.2||0
1741881700000|2025-03-13 16:01:40||3686.2||3686.2||3686.2||3686.2|0
1741881710000|2025-03-13 16:01:50|3691.7||3691.2||3691.7||3691.2||0
1741881720000|2025-03-13 16:02:00|3691.7|3686.7|3691.7|3686.7|3691.7|3686.7|3691.7|3686.7|0
1741881730000|2025-03-13 16:02:10|3691.2|3686.2|3691.7|3686.7|3691.7|3686.7|3691.2|3686.2|0
1741881740000|2025-03-13 16:02:20|3691.2|3686.2|3691.2|3686.2|3691.2|3686.2|3691.2|3686.2|0
1741881750000|2025-03-13 16:02:30|3691.7|3686.7|3691.7|3686.7|3691.7|3686.7|3691.7|3686.7|0
1741881760000|2025-03-13 16:02:40|3692.2||3692.2||3692.2||3692.2||0
1741881780000|2025-03-13 16:03:00||3686.2||3686.7||3686.7||3686.2|0
1741881830000|2025-03-13 16:03:50|3692.7||3692.7||3692.7||3692.7||0
1741881840000|2025-03-13 16:04:00|3693.2||3693.2||3693.7||3693.2||0
1741881850000|2025-03-13 16:04:10|3693.7|3687.7|3694.2|3687.7|3694.7|3687.7|3693.7|3687.7|0
1741881860000|2025-03-13 16:04:20|3694.7||3694.7||3694.7||3694.7||0
1741881870000|2025-03-13 16:04:30|3695.2|3688.7|3695.2|3688.7|3695.2|3688.7|3695.2|3688.7|0
1741881890000|2025-03-13 16:04:50|3694.7||3694.2||3694.7||3694.2||0
1741881900000|2025-03-13 16:05:00|3694.7||3694.7||3694.7||3694.2||0
1741881910000|2025-03-13 16:05:10|3694.2||3694.2||3694.2||3694.2||0
1741881960000|2025-03-13 16:06:00|3693.7|3688.2|3693.2|3687.7|3693.7|3688.2|3693.2|3687.7|0
1741881990000|2025-03-13 16:06:30|3693.7||3694.2||3694.2||3693.7||0
1741882020000|2025-03-13 16:07:00|3694.7|3688.7|3695.2|3688.7|3695.2|3688.7|3694.7|3688.7|0
1741882030000|2025-03-13 16:07:10|3695.7||3696.2||3696.2||3695.7||0
1741882070000|2025-03-13 16:07:50|3695.7||3695.2||3695.7||3695.2||0
1741882130000|2025-03-13 16:08:50|3695.7||3695.2||3695.7||3695.2||0
1741882140000|2025-03-13 16:09:00|3695.7||3696.2||3696.2||3695.7||0
1741882260000|2025-03-13 16:11:00|3695.7||3695.2||3695.7||3695.2||0
1741882280000|2025-03-13 16:11:20|3694.7||3694.2||3694.7||3694.2||0
1741882290000|2025-03-13 16:11:30|3694.7||3694.2||3694.7||3694.2||0
1741882300000|2025-03-13 16:11:40|3695.2||3695.2||3695.2||3695.2||0
1741882330000|2025-03-13 16:12:10|3695.7|3689.2|3696.2|3689.7|3696.2|3689.7|3695.7|3689.2|0
1741882340000|2025-03-13 16:12:20|3696.7||3696.7||3696.7||3696.7||0
1741882350000|2025-03-13 16:12:30|3696.2||3696.2||3696.2||3696.2||0
1741882360000|2025-03-13 16:12:40|3696.7||3696.7||3696.7||3696.7||0
1741882370000|2025-03-13 16:12:50|3696.2||3696.2||3696.2||3696.2||0
1741882400000|2025-03-13 16:13:20|3696.7||3696.7||3696.7||3696.7||0
1741882410000|2025-03-13 16:13:30|3696.2||3696.2||3696.2||3696.2||0
1741882470000|2025-03-13 16:14:30|3695.7||3695.2||3695.7||3695.2||0
1741882500000|2025-03-13 16:15:00|3694.2|3689.2|3694.2|3688.7|3694.2|3689.7|3694.2|3688.7|0
1741882510000|2025-03-13 16:15:10|3693.2|3688.2|3693.2|3688.7|3693.7|3688.7|3693.2|3688.2|0
1741882520000|2025-03-13 16:15:20||3688.2||3688.2||3688.2||3688.2|0
1741882530000|2025-03-13 16:15:30||3687.7||3687.7||3687.7||3687.7|0
1741882540000|2025-03-13 16:15:40|3692.7|3687.2|3692.2|3686.7|3692.7|3687.2|3692.2|3686.7|0
1741882560000|2025-03-13 16:16:00|3691.7||3691.7||3691.7||3691.7||0
1741882570000|2025-03-13 16:16:10|3691.2|3686.2|3692.2|3686.7|3692.2|3686.7|3691.2|3686.2|0
1741882630000|2025-03-13 16:17:10|3691.2|3686.2|3691.2|3686.2|3691.2|3686.2|3691.2|3686.2|0
1741882640000|2025-03-13 16:17:20||3686.7||3686.7||3686.7||3686.7|0
1741882650000|2025-03-13 16:17:30|3691.7||3692.2||3692.2||3691.7||0
1741882660000|2025-03-13 16:17:40|3692.7||3692.2||3692.7||3692.2||0
1741882720000|2025-03-13 16:18:40|3692.7||3692.7||3692.7||3692.7||0
1741882730000|2025-03-13 16:18:50|3692.2||3693.2||3693.2||3692.2||0
1741882770000|2025-03-13 16:19:30|3693.7||3693.7||3693.7||3693.7||0
1741882790000|2025-03-13 16:19:50|3693.2||3693.2||3693.2||3693.2||0
1741882970000|2025-03-13 16:22:50||3686.2||3686.2||3686.2||3686.2|0
1741882980000|2025-03-13 16:23:00||3685.7||3685.7||3685.7||3685.7|0
1741883090000|2025-03-13 16:24:50|3692.2||3691.7||3692.2||3691.7||0
1741883170000|2025-03-13 16:26:10|3692.2||3692.2||3692.2||3692.2||0
1741883180000|2025-03-13 16:26:20|3691.7||3691.7||3691.7||3691.7||0
1741883280000|2025-03-13 16:28:00|3690.7|3685.2|3690.7|3685.2|3690.7|3685.2|3690.7|3685.2|0
1741883290000|2025-03-13 16:28:10|3691.2|3685.7|3690.7|3685.7|3691.2|3685.7|3690.7|3685.7|0
1741883310000|2025-03-13 16:28:30||3685.2||3685.2||3685.2||3685.2|0
1741883320000|2025-03-13 16:28:40||3684.7||3684.7||3684.7||3684.7|0
1741883370000|2025-03-13 16:29:30||3684.2||3684.2||3684.2||3684.2|0
1741883380000|2025-03-13 16:29:40||3684.7||3684.7||3684.7||3684.7|0
1741883400000|2025-03-13 16:30:00|3693.2|3676.7|3694.2|3678.2|3694.2|3678.7|3693.2|3676.2|0
1741883410000|2025-03-13 16:30:10|3693.2|3677.7|3693.2|3678.2|3693.2|3678.2|3693.2|3677.7|0
1741883430000|2025-03-13 16:30:30|3694.2|3678.7|3695.2|3678.7|3695.2|3678.7|3694.2|3678.7|0
1741883460000|2025-03-13 16:31:00|3702.2|3677.7|3698.2|3677.7|3702.2|3677.7|3698.2|3677.7|0
1741883470000|2025-03-13 16:31:10|3704.2|3678.2|3699.2|3678.7|3704.2|3678.7|3698.2|3677.7|0
1741883480000|2025-03-13 16:31:20|3700.2|3679.7|3699.2|3678.7|3700.2|3679.7|3699.2|3678.7|0
1741883490000|2025-03-13 16:31:30|3700.2|3679.7|3700.2|3679.7|3700.2|3679.7|3700.2|3679.7|0
1741883500000|2025-03-13 16:31:40|3705.2|3678.7|3700.2|3679.7|3705.2|3679.7|3699.2|3678.7|0
1741883510000|2025-03-13 16:31:50|3706.2|3680.2|3701.2|3635.2|3706.2|3680.2|3700.2|3635.2|0
1741883520000|2025-03-13 16:32:00|3699.2|3658.2|3698.2|3679.7|3699.2|3680.7|3698.2|3658.2|0
1741883530000|2025-03-13 16:32:10|3704.2|3680.2|3704.2|3679.7|3704.2|3680.7|3704.2|3679.7|0
1741883540000|2025-03-13 16:32:20|3703.7|3678.7|3698.2|3678.7|3703.7|3678.7|3697.2|3678.7|0
1741883550000|2025-03-13 16:32:30|3703.2||3702.2||3703.2||3702.2||0
1741883560000|2025-03-13 16:32:40|3701.7||3698.2||3701.7||3698.2||0
1741883570000|2025-03-13 16:32:50|3699.2|3679.2|3704.2|3679.7|3704.2|3679.7|3698.2|3678.7|0
1741883580000|2025-03-13 16:33:00|3702.2|3678.7|3704.2|3679.7|3704.2|3679.7|3697.2|3678.7|0
1741883590000|2025-03-13 16:33:10|3702.7|3678.7|3698.2|3679.7|3702.7|3679.7|3698.2|3678.7|0
1741883600000|2025-03-13 16:33:20|3704.2|3637.2|3699.2|3648.2|3704.2|3648.2|3699.2|3637.2|0
1741883610000|2025-03-13 16:33:30|3702.2|3648.7|3699.2|3680.7|3702.2|3680.7|3699.2|3648.7|0
1741883620000|2025-03-13 16:33:40|3705.2|3681.7|3698.2|3680.7|3705.2|3681.7|3698.2|3680.7|0
1741883630000|2025-03-13 16:33:50|3705.2||3699.2||3705.2||3699.2||0
1741883640000|2025-03-13 16:34:00|3705.2|3681.2|3704.2|3680.7|3705.2|3681.7|3704.2|3680.7|0
1741883650000|2025-03-13 16:34:10|3703.7|3681.2|3701.2|3681.7|3706.2|3681.7|3700.2|3680.7|0
1741883660000|2025-03-13 16:34:20|3700.2|3682.2|3704.2|3651.7|3704.2|3682.2|3700.2|3638.2|0
1741883670000|2025-03-13 16:34:30|3703.2|3652.2|3704.2|3672.2|3706.7|3672.2|3702.2|3652.2|0
1741883680000|2025-03-13 16:34:40|3703.7|3673.2|3702.2|3680.2|3703.7|3681.2|3702.2|3673.2|0
1741883690000|2025-03-13 16:34:50|3746.2|3679.7|3740.2|3648.2|3746.2|3680.2|3739.2|3637.2|0
1741883700000|2025-03-13 16:35:00||3648.7||3667.7||3667.7||3648.7|0
1741883710000|2025-03-13 16:35:10|3739.7|3668.7|3723.7|3673.2|3739.7|3679.2|3723.7|3668.7|0
1741883720000|2025-03-13 16:35:20|3723.2|3674.2|3703.7|3675.7|3723.2|3675.7|3703.7|3674.2|0
1741883730000|2025-03-13 16:35:30|3709.2|3676.2|3709.2|3681.2|3709.2|3681.2|3703.7|3676.2|0
1741883740000|2025-03-13 16:35:40|3708.2|3680.7|3705.2|3644.2|3708.2|3680.7|3705.2|3637.2|0
1741883750000|2025-03-13 16:35:50|3704.7|3645.2|3709.2|3664.2|3709.2|3664.2|3703.7|3645.2|0
1741883760000|2025-03-13 16:36:00|3708.2|3664.7|3709.2|3680.7|3709.2|3681.2|3703.7|3664.7|0
1741883770000|2025-03-13 16:36:10|3708.7|3675.2|3703.7|3675.2|3708.7|3675.2|3703.7|3675.2|0
1741883780000|2025-03-13 16:36:20|3709.2|3676.2|3709.2|3680.2|3709.2|3681.2|3709.2|3676.2|0
1741883790000|2025-03-13 16:36:30|3708.7|3681.2|3709.2|3680.2|3709.7|3681.2|3703.7|3680.2|0
1741883800000|2025-03-13 16:36:40|3708.7|3674.2|3703.7|3674.2|3708.7|3674.2|3703.7|3674.2|0
1741883810000|2025-03-13 16:36:50|3709.2|3674.7|3709.2|3680.2|3709.2|3680.2|3709.2|3674.7|0
1741883820000|2025-03-13 16:37:00|3708.7|3674.2|3709.2|3674.2|3709.2|3674.2|3703.7|3674.2|0
1741883830000|2025-03-13 16:37:10|3708.7|3675.2|3709.2|3675.7|3709.2|3675.7|3703.7|3675.2|0
1741883840000|2025-03-13 16:37:20|3708.7|3676.2|3708.2|3674.2|3708.7|3680.2|3708.2|3674.2|0
1741883850000|2025-03-13 16:37:30|3707.7|3674.7|3709.2|3681.2|3709.2|3681.2|3703.7|3674.7|0
1741883860000|2025-03-13 16:37:40|3708.7|3682.2|3709.2|3676.2|3709.7|3682.2|3703.7|3676.2|0
1741883870000|2025-03-13 16:37:50|3708.2|3676.7|3706.2|3682.2|3708.2|3682.2|3706.2|3676.7|0
1741883880000|2025-03-13 16:38:00|3705.7|3681.7|3709.2|3676.7|3709.2|3682.2|3703.7|3676.7|0
1741883890000|2025-03-13 16:38:10|3708.7|3677.2|3711.2|3680.7|3711.2|3680.7|3705.7|3677.2|0
1741883900000|2025-03-13 16:38:20|3710.7|3681.2|3705.7|3675.7|3710.7|3681.7|3705.7|3675.7|0
1741883910000|2025-03-13 16:38:30|3711.7|3676.2|3711.2|3631.2|3711.7|3681.2|3711.2|3631.2|0
1741883920000|2025-03-13 16:38:40|3710.7|3631.7|3711.2|3651.2|3711.7|3651.2|3705.7|3631.7|0
1741883930000|2025-03-13 16:38:50|3710.2|3651.7|3705.7|3671.2|3710.2|3671.2|3705.7|3651.7|0
1741883940000|2025-03-13 16:39:00|3711.2|3672.2|3711.2|3682.7|3711.2|3683.2|3711.2|3672.2|0
1741883950000|2025-03-13 16:39:10|3710.2|3683.2|3711.2|3683.7|3711.2|3683.7|3705.7|3683.2|0
1741883960000|2025-03-13 16:39:20|3710.7|3677.7|3711.2|3677.7|3711.2|3677.7|3705.7|3677.7|0
1741883970000|2025-03-13 16:39:30|3710.7|3678.2|3709.2|3676.7|3710.7|3682.7|3709.2|3676.7|0
1741883980000|2025-03-13 16:39:40|3708.7|3677.2|3711.2|3682.7|3711.2|3682.7|3705.7|3677.2|0
1741883990000|2025-03-13 16:39:50|3710.7|3683.2|3711.2|3682.7|3711.7|3683.2|3705.7|3682.7|0
1741884000000|2025-03-13 16:40:00|3710.7|3676.7|3707.2|3676.7|3710.7|3676.7|3707.2|3676.7|0
1741884010000|2025-03-13 16:40:10|3706.7|3677.2|3711.2|3682.7|3711.2|3682.7|3705.7|3677.2|0
1741884020000|2025-03-13 16:40:20|3710.7|3683.2|3712.2|3677.7|3712.2|3683.7|3706.7|3677.7|0
1741884030000|2025-03-13 16:40:30|3711.7|3678.2|3706.7|3676.7|3711.7|3682.7|3706.7|3676.7|0
1741884040000|2025-03-13 16:40:40|3712.2|3677.2|3712.2|3681.7|3712.2|3681.7|3712.2|3677.2|0
1741884050000|2025-03-13 16:40:50|3711.2|3682.2|3712.2|3677.7|3712.2|3683.2|3706.7|3677.7|0
1741884060000|2025-03-13 16:41:00|3711.7|3678.2|3706.7|3638.2|3711.7|3682.7|3706.7|3630.2|0
1741884070000|2025-03-13 16:41:10|3712.2|3639.2|3712.2|3658.2|3712.2|3658.2|3712.2|3639.2|0
1741884080000|2025-03-13 16:41:20|3711.2|3659.2|3713.2|3678.2|3713.2|3678.2|3707.2|3659.2|0
1741884090000|2025-03-13 16:41:30|3712.7|3678.7|3706.7|3673.7|3712.7|3679.7|3706.7|3673.7|0
1741884100000|2025-03-13 16:41:40|3712.2|3674.2|3712.2|3676.7|3712.2|3676.7|3712.2|3674.2|0
1741884110000|2025-03-13 16:41:50|3711.7|3676.2|3711.2|3678.2|3711.7|3678.2|3705.2|3676.2|0
1741884120000|2025-03-13 16:42:00|3710.7|3672.2|3707.2|3672.2|3710.7|3678.2|3707.2|3672.2|0
1741884130000|2025-03-13 16:42:10|3706.7|3672.7|3704.7|3677.2|3706.7|3677.2|3704.7|3672.7|0
1741884140000|2025-03-13 16:42:20|3710.7|3671.2|3710.7|3671.2|3710.7|3671.2|3710.7|3671.2|0
1741884150000|2025-03-13 16:42:30|3710.2|3671.7|3705.7|3672.2|3710.2|3678.2|3705.7|3671.7|0
1741884160000|2025-03-13 16:42:40|3711.7|3672.7|3711.7|3678.2|3711.7|3678.2|3711.7|3672.7|0
1741884170000|2025-03-13 16:42:50|3711.2|3677.7|3710.7|3672.2|3711.2|3677.7|3710.7|3672.2|0
1741884180000|2025-03-13 16:43:00|3710.2|3672.7|3705.7|3672.2|3710.2|3678.2|3705.7|3672.2|0
1741884190000|2025-03-13 16:43:10|3705.2|3672.7|3705.2|3674.2|3705.2|3674.2|3705.2|3672.7|0
1741884200000|2025-03-13 16:43:20||3674.7||3646.2||3677.2||3630.2|0
1741884210000|2025-03-13 16:43:30|3704.7|3646.7|3710.2|3666.2|3710.2|3666.2|3704.7|3646.7|0
1741884220000|2025-03-13 16:43:40|3709.2|3666.7|3705.2|3677.2|3709.2|3677.2|3705.2|3666.7|0
1741884230000|2025-03-13 16:43:50||3671.2||3671.2||3671.2||3671.2|0
1741884240000|2025-03-13 16:44:00|3710.7|3671.7|3708.2|3677.2|3710.7|3677.2|3708.2|3671.7|0
1741884250000|2025-03-13 16:44:10|3707.7|3675.7|3704.7|3676.7|3707.7|3676.7|3704.7|3675.7|0
1741884260000|2025-03-13 16:44:20|3704.2|3670.7|3709.7|3670.7|3709.7|3670.7|3704.2|3670.7|0
1741884270000|2025-03-13 16:44:30|3709.2|3671.2|3704.2|3670.7|3709.2|3676.7|3704.2|3670.7|0
1741884280000|2025-03-13 16:44:40|3710.2|3671.2|3709.7|3674.2|3710.2|3674.7|3709.7|3671.2|0
1741884290000|2025-03-13 16:44:50|3709.2|3673.7|3708.7|3674.7|3709.2|3674.7|3702.7|3673.7|0
1741884300000|2025-03-13 16:45:00|3708.2|3674.2|3702.7|3675.2|3708.2|3675.2|3702.7|3674.2|0
1741884310000|2025-03-13 16:45:10|3703.2|3674.7|3708.7|3674.7|3708.7|3674.7|3703.2|3674.7|0
1741884320000|2025-03-13 16:45:20|3707.7|3675.2|3708.7|3669.7|3708.7|3675.7|3702.7|3669.7|0
1741884330000|2025-03-13 16:45:30|3708.2|3670.2|3702.7|3668.7|3708.2|3674.7|3702.7|3668.7|0
1741884340000|2025-03-13 16:45:40|3702.2|3669.2|3707.7|3672.7|3707.7|3672.7|3701.7|3669.2|0
1741884350000|2025-03-13 16:45:50|3706.7|3673.7|3706.7|3649.2|3706.7|3673.7|3706.7|3630.2|0
1741884360000|2025-03-13 16:46:00|3705.7|3649.7|3700.7|3669.2|3706.7|3669.2|3700.7|3649.7|0
1741884370000|2025-03-13 16:46:10||3669.7||3667.2||3673.2||3667.2|0
1741884380000|2025-03-13 16:46:20|3700.2|3667.7|3706.7|3670.2|3706.7|3670.2|3700.2|3667.7|0
1741884390000|2025-03-13 16:46:30|3706.2||3706.2||3706.2||3706.2||0
1741884400000|2025-03-13 16:46:40|3705.7||3704.7||3705.7||3698.7||0
1741884410000|2025-03-13 16:46:50|3704.2||3698.7||3704.2||3698.7||0
1741884420000|2025-03-13 16:47:00|3699.2||3704.7||3704.7||3699.2||0
1741884430000|2025-03-13 16:47:10|3704.2|3669.7|3698.7|3668.7|3704.2|3669.7|3698.7|3668.7|0
1741884440000|2025-03-13 16:47:20||3668.2||3667.7||3668.2||3667.7|0
1741884450000|2025-03-13 16:47:30||3668.7||3663.2||3669.2||3663.2|0
1741884460000|2025-03-13 16:47:40||3663.7||3662.2||3668.2||3662.2|0
1741884470000|2025-03-13 16:47:50||3662.7||3666.2||3666.2||3662.7|0
1741884480000|2025-03-13 16:48:00||3666.7||3668.2||3668.2||3666.7|0
1741884490000|2025-03-13 16:48:10||3668.7||3663.2||3669.2||3663.2|0
1741884500000|2025-03-13 16:48:20||3663.7||3663.2||3669.2||3663.2|0
1741884510000|2025-03-13 16:48:30||3663.7||3663.7||3663.7||3663.7|0
1741884520000|2025-03-13 16:48:40||3664.2||3663.2||3669.2||3663.2|0
1741884530000|2025-03-13 16:48:50||3663.7||3670.2||3670.2||3663.7|0
1741884540000|2025-03-13 16:49:00||3664.2||3664.2||3664.2||3664.2|0
1741884550000|2025-03-13 16:49:10||3664.7||3670.2||3670.2||3664.7|0
1741884560000|2025-03-13 16:49:20|3699.2|3670.7|3699.7|3665.2|3699.7|3671.2|3699.2|3665.2|0
1741884570000|2025-03-13 16:49:30|3699.2|3665.7|3698.7|3668.2|3699.2|3668.2|3698.7|3665.7|0
1741884580000|2025-03-13 16:49:40|3704.7|3668.7|3704.7|3665.2|3704.7|3671.2|3704.7|3665.2|0
1741884590000|2025-03-13 16:49:50|3704.2|3665.7|3737.7|3665.7|3743.7|3671.7|3699.7|3665.7|0
1741884600000|2025-03-13 16:50:00|3737.2|3630.7|3744.2|3630.7|3744.2|3630.7|3735.7|3630.7|0
1741884740000|2025-03-13 16:52:20|3746.7|3632.7|3746.7|3632.7|3746.7|3632.7|3746.7|3632.7|0
1741884780000|2025-03-13 16:53:00||3634.7||3634.7||3634.7||3634.7|0
1741884830000|2025-03-13 16:53:50||3632.7||3632.7||3632.7||3632.7|0
1741884860000|2025-03-13 16:54:20|3744.7||3744.7||3744.7||3744.7||0
1741885110000|2025-03-13 16:58:30|3746.7||3746.7||3746.7||3746.7||0
1741885200000|2025-03-13 17:00:00|3748.7|3634.7|3748.7|3634.7|3748.7|3634.7|3748.7|3634.7|0
1741885270000|2025-03-13 17:01:10|3746.7|3632.7|3746.7|3632.7|3746.7|3632.7|3746.7|3632.7|0
1741885470000|2025-03-13 17:04:30|3748.7|3634.7|3748.7|3634.7|3748.7|3634.7|3748.7|3634.7|0
1741885500000|2025-03-13 17:05:00|3750.7|3636.7|3750.7|3636.7|3750.7|3636.7|3750.7|3636.7|0
1741885570000|2025-03-13 17:06:10|3748.7||3748.7||3748.7||3748.7||0
1741885580000|2025-03-13 17:06:20||3634.7||3634.7||3634.7||3634.7|0
1741885870000|2025-03-13 17:11:10|3746.7||3746.7||3746.7||3746.7||0
1741885880000|2025-03-13 17:11:20||3632.2||3632.2||3632.2||3632.2|0
1741886110000|2025-03-13 17:15:10|3744.7||3744.7||3744.7||3744.7||0
1741886150000|2025-03-13 17:15:50||3630.2||3630.2||3630.2||3630.2|0
1741886220000|2025-03-13 17:17:00|3742.2|3628.2|3742.2|3628.2|3742.2|3628.2|3742.2|3628.2|0
1741886350000|2025-03-13 17:19:10|3740.2||3740.2||3740.2||3740.2||0
1741886520000|2025-03-13 17:22:00|3742.2||3742.2||3742.2||3742.2||0
1741886570000|2025-03-13 17:22:50||3630.2||3630.2||3630.2||3630.2|0
1741886920000|2025-03-13 17:28:40|3744.7||3744.7||3744.7||3744.7||0
1741887070000|2025-03-13 17:31:10|3742.2||3742.2||3742.2||3742.2||0
1741887090000|2025-03-13 17:31:30||3628.2||3628.2||3628.2||3628.2|0
1741887130000|2025-03-13 17:32:10|3739.7||3739.7||3739.7||3739.7||0
1741887140000|2025-03-13 17:32:20||3625.7||3625.7||3625.7||3625.7|0
1741887650000|2025-03-13 17:40:50|3742.2|3628.2|3742.2|3628.2|3742.2|3628.2|3742.2|3628.2|0
1741887760000|2025-03-13 17:42:40|3739.2|3629.2|3738.7|3629.7|3742.2|3629.7|3738.7|3629.2|0
1741894220000|2025-03-13 19:30:20|3742.2|3628.2|3742.2|3628.2|3742.2|3628.2|3742.2|3628.2|0
1741894420000|2025-03-13 19:33:40|3744.2|3630.2|3744.2|3630.2|3744.2|3630.2|3744.2|3630.2|0
1741894560000|2025-03-13 19:36:00|3742.2|3628.2|3742.2|3628.2|3742.2|3628.2|3742.2|3628.2|0
1741894870000|2025-03-13 19:41:10|3739.7||3739.7||3739.7||3739.7||0
1741894950000|2025-03-13 19:42:30||3625.7||3625.7||3625.7||3625.7|0
1741895060000|2025-03-13 19:44:20||3628.2||3628.2||3628.2||3628.2|0
1741895150000|2025-03-13 19:45:50||3625.7||3625.7||3625.7||3625.7|0
1741895210000|2025-03-13 19:46:50|3742.2|3628.2|3742.2|3628.2|3742.2|3628.2|3742.2|3628.2|0
1741895480000|2025-03-13 19:51:20|3739.7|3625.7|3739.7|3625.7|3739.7|3625.7|3739.7|3625.7|0
1741895590000|2025-03-13 19:53:10||3628.2||3628.2||3628.2||3628.2|0
1741895710000|2025-03-13 19:55:10|3742.2||3742.2||3742.2||3742.2||0
1741896370000|2025-03-13 20:06:10|3744.2|3630.2|3744.2|3630.2|3744.2|3630.2|3744.2|3630.2|0
1741896740000|2025-03-13 20:12:20||3632.2||3632.2||3632.2||3632.2|0
1741896760000|2025-03-13 20:12:40|3746.2||3746.2||3746.2||3746.2||0
1741897210000|2025-03-13 20:20:10|3744.2||3744.2||3744.2||3744.2||0
1741897990000|2025-03-13 20:33:10||3630.2||3630.2||3630.2||3630.2|0
1741935600000|2025-03-14 07:00:00|3737.7|3677.7|3735.7|3675.7|3737.7|3677.7|3735.7|3675.7|0
1741935660000|2025-03-14 07:01:00|3762.7|3648.2|3762.7|3648.2|3762.7|3648.2|3762.7|3648.2|0
1741935680000|2025-03-14 07:01:20|3760.2|3646.2|3760.2|3646.2|3760.2|3646.2|3760.2|3646.2|0
1741935700000|2025-03-14 07:01:40|3762.2|3648.7|3762.2|3648.7|3762.2|3648.7|3762.2|3648.7|0
1741935740000|2025-03-14 07:02:20|3760.2|3646.2|3760.2|3646.2|3760.2|3646.2|3760.2|3646.2|0
1741935770000|2025-03-14 07:02:50|3758.2||3758.2||3758.2||3758.2||0
1741938120000|2025-03-14 07:42:00|3762.2|3623.7|3762.2|3623.7|3762.2|3623.7|3762.2|3623.7|0
1741938790000|2025-03-14 07:53:10|3794.7|3587.7|3794.7|3587.7|3794.7|3587.7|3794.7|3587.7|0
1741938800000|2025-03-14 07:53:20|3781.7||3781.7||3781.7||3781.7||0
1741938850000|2025-03-14 07:54:10||3600.2||3600.2||3600.2||3600.2|0
1741939100000|2025-03-14 07:58:20|3761.7|3605.7|3761.7|3605.7|3761.7|3605.7|3761.7|3605.7|0
1741939170000|2025-03-14 07:59:30|3749.2||3749.2||3749.2||3749.2||0
1741939180000|2025-03-14 07:59:40|3748.2|3618.7|3740.2|3627.7|3748.2|3627.7|3740.2|3618.7|0
1741939190000|2025-03-14 07:59:50|3739.2|3628.2|3730.2|3637.7|3739.2|3637.7|3730.2|3628.2|0
1741939200000|2025-03-14 08:00:00|3729.2|3638.2|3720.2|3647.7|3729.2|3647.7|3720.2|3638.2|0
1741939210000|2025-03-14 08:00:10|3719.2|3648.2|3710.2|3657.7|3719.2|3657.7|3710.2|3648.2|0
1741939220000|2025-03-14 08:00:20|3709.2|3658.2|3700.2|3667.7|3709.2|3667.7|3700.2|3658.2|0
1741939230000|2025-03-14 08:00:30|3699.2|3668.2|3692.2|3672.2|3699.2|3672.2|3691.7|3668.2|0
1741939240000|2025-03-14 08:00:40|3692.7|3672.7|3698.2|3672.7|3698.2|3673.2|3692.7|3667.2|0
1741939250000|2025-03-14 08:00:50|3697.7|3673.2|3702.7|3674.7|3703.2|3674.7|3697.2|3673.2|0
1741939260000|2025-03-14 08:01:00||3674.2||3674.2||3674.2||3674.2|0
1741939380000|2025-03-14 08:03:00|3748.7|3629.7|3748.7|3629.7|3748.7|3629.7|3748.7|3629.7|0
1741939510000|2025-03-14 08:05:10|3747.2|3630.2|3747.2|3631.2|3747.2|3631.2|3747.2|3630.2|0
1741939520000|2025-03-14 08:05:20|3746.2|3631.7|3737.2|3641.2|3746.2|3641.2|3737.2|3631.7|0
1741939530000|2025-03-14 08:05:30|3736.2|3641.7|3727.2|3651.2|3736.2|3651.2|3727.2|3641.7|0
1741939540000|2025-03-14 08:05:40|3726.2|3651.7|3717.2|3661.2|3726.2|3661.2|3717.2|3651.7|0
1741939550000|2025-03-14 08:05:50|3716.2|3661.7|3707.2|3671.2|3716.2|3671.2|3707.2|3661.7|0
1741939560000|2025-03-14 08:06:00|3706.2|3671.7|3692.2|3679.7|3706.2|3679.7|3692.2|3671.7|0
1741939570000|2025-03-14 08:06:10|3691.2|3681.2|3689.7|3681.2|3691.2|3681.7|3689.7|3681.2|0
1741939580000|2025-03-14 08:06:20|3690.2|3681.7|3691.2|3682.2|3691.2|3682.2|3690.2|3681.7|0
1741939590000|2025-03-14 08:06:30||3682.7||3682.7||3682.7||3682.7|0
1741939600000|2025-03-14 08:06:40|3692.2|3683.2|3693.2|3685.2|3693.2|3685.2|3692.2|3683.2|0
1741939610000|2025-03-14 08:06:50|3694.7|3685.7|3694.7|3686.2|3694.7|3686.2|3694.7|3685.7|0
1741939620000|2025-03-14 08:07:00|3695.7||3693.7||3695.7||3693.7||0
1741939630000|2025-03-14 08:07:10|3694.2||3694.2||3694.2||3694.2||0
1741939640000|2025-03-14 08:07:20||3685.2||3685.2||3685.2||3685.2|0
1741939650000|2025-03-14 08:07:30|3693.7||3694.2||3694.2||3693.7||0
1741939660000|2025-03-14 08:07:40||3685.7||3686.2||3686.2||3685.7|0
1741939680000|2025-03-14 08:08:00|3693.7||3693.7||3694.2||3693.2||0
1741939690000|2025-03-14 08:08:10|3694.2||3694.2||3694.2||3694.2||0
1741939710000|2025-03-14 08:08:30|3695.2|3687.2|3696.2|3688.2|3696.2|3688.2|3695.2|3687.2|0
1741939720000|2025-03-14 08:08:40|3695.7||3696.2||3696.2||3695.7||0
1741939740000|2025-03-14 08:09:00||3687.7||3687.7||3687.7||3687.7|0
1741939750000|2025-03-14 08:09:10||3688.7||3688.7||3688.7||3688.7|0
1741939760000|2025-03-14 08:09:20|3697.7|3689.7|3697.7|3689.7|3697.7|3689.7|3697.7|3689.7|0
1741939770000|2025-03-14 08:09:30|3697.2||3696.7||3697.2||3696.7||0
1741939790000|2025-03-14 08:09:50|3697.7||3697.7||3697.7||3697.7||0
1741939800000|2025-03-14 08:10:00|3697.2||3696.7||3697.2||3696.7||0
1741939830000|2025-03-14 08:10:30|3695.7|3689.2|3695.7|3688.7|3695.7|3689.2|3695.7|3688.7|0
1741939840000|2025-03-14 08:10:40||3687.7||3688.2||3688.2||3687.7|0
1741939850000|2025-03-14 08:10:50|3695.2|3687.7|3694.7|3687.2|3695.2|3687.7|3694.2|3687.2|0
1741939860000|2025-03-14 08:11:00|3694.2||3694.2||3694.2||3694.2||0
1741939870000|2025-03-14 08:11:10|3694.7|3688.2|3695.7|3688.2|3695.7|3688.2|3694.7|3688.2|0
1741939880000|2025-03-14 08:11:20|3696.2||3695.7||3696.2||3695.7||0
1741939890000|2025-03-14 08:11:30|3694.7||3694.7||3694.7||3694.7||0
1741939930000|2025-03-14 08:12:10|3694.2|3687.7|3693.7|3686.2|3694.2|3687.7|3693.7|3686.2|0
1741939940000|2025-03-14 08:12:20|3693.2|3685.2|3691.7|3684.2|3693.2|3685.2|3691.7|3684.2|0
1741939980000|2025-03-14 08:13:00|3692.7||3692.7||3692.7||3692.7||0
1741939990000|2025-03-14 08:13:10|3692.2||3691.7||3692.2||3691.7||0
1741940010000|2025-03-14 08:13:30|3690.7||3690.7||3690.7||3690.7||0
1741940030000|2025-03-14 08:13:50|3691.2|3685.2|3694.2|3686.2|3694.2|3686.2|3691.2|3685.2|0
1741940040000|2025-03-14 08:14:00|3694.7|3687.2|3695.7|3688.2|3695.7|3688.2|3694.7|3687.2|0
1741940090000|2025-03-14 08:14:50|3696.2|3689.2|3696.2|3689.2|3696.2|3689.2|3696.2|3689.2|0
1741940100000|2025-03-14 08:15:00|3695.7||3695.7||3695.7||3695.7||0
1741940110000|2025-03-14 08:15:10|3696.2||3696.7||3696.7||3696.2||0
1741940120000|2025-03-14 08:15:20|3697.2|3690.2|3697.7|3690.2|3697.7|3690.2|3697.2|3690.2|0
1741940130000|2025-03-14 08:15:30|3699.2|3690.7|3700.7|3692.2|3700.7|3692.2|3699.2|3690.7|0
1741940140000|2025-03-14 08:15:40|3701.7|3692.7|3701.2|3693.2|3701.7|3693.2|3701.2|3692.7|0
1741940150000|2025-03-14 08:15:50|3701.7|3694.2|3701.7|3694.2|3701.7|3694.2|3701.7|3694.2|0
1741940160000|2025-03-14 08:16:00|3702.7||3702.7||3702.7||3702.7||0
1741940170000|2025-03-14 08:16:10|3702.2|3694.7|3702.7|3695.2|3702.7|3695.2|3702.2|3694.7|0
1741940190000|2025-03-14 08:16:30|3702.2||3702.2||3702.2||3702.2||0
1741940220000|2025-03-14 08:17:00|3702.7|3696.2|3703.7|3696.2|3703.7|3696.2|3702.7|3696.2|0
1741940230000|2025-03-14 08:17:10|3703.2||3703.7||3703.7||3703.2||0
1741940240000|2025-03-14 08:17:20|3702.7|3695.7|3702.7|3695.7|3702.7|3695.7|3702.7|3695.7|0
1741940270000|2025-03-14 08:17:50|3701.7|3695.2|3701.7|3694.2|3701.7|3695.2|3701.7|3694.2|0
1741940280000|2025-03-14 08:18:00|3701.2|3693.2|3699.7|3692.2|3701.2|3693.2|3699.7|3692.2|0
1741940290000|2025-03-14 08:18:10|3699.2|3691.2|3698.7|3691.2|3699.2|3691.2|3698.7|3691.2|0
1741940300000|2025-03-14 08:18:20|3699.7|3691.7|3699.7|3691.7|3699.7|3691.7|3699.7|3691.7|0
1741940310000|2025-03-14 08:18:30|3700.7|3692.2|3701.2|3693.2|3701.2|3693.2|3700.7|3692.2|0
1741940320000|2025-03-14 08:18:40|3701.7|3694.2|3701.7|3694.2|3701.7|3694.2|3701.7|3694.2|0
1741940330000|2025-03-14 08:18:50|3701.2||3700.7||3701.2||3700.7||0
1741940340000|2025-03-14 08:19:00|3701.2||3701.2||3701.2||3701.2||0
1741940350000|2025-03-14 08:19:10|3700.7||3700.7||3700.7||3700.7||0
1741940380000|2025-03-14 08:19:40|3701.2||3700.7||3701.2||3700.7||0
1741940400000|2025-03-14 08:20:00|3701.2|3695.2|3702.2|3695.2|3702.2|3695.2|3701.2|3695.2|0
1741940420000|2025-03-14 08:20:20|3702.7||3702.7||3702.7||3702.7||0
1741940430000|2025-03-14 08:20:30|3703.7|3696.2|3703.2|3696.2|3703.7|3696.2|3703.2|3696.2|0
1741940440000|2025-03-14 08:20:40|3703.7||3703.7||3703.7||3703.7||0
1741940450000|2025-03-14 08:20:50|3704.7|3697.2|3704.2|3697.2|3704.7|3697.2|3704.2|3697.2|0
1741940480000|2025-03-14 08:21:20|3704.7|3697.7|3705.7|3698.2|3705.7|3698.2|3704.7|3697.7|0
1741940500000|2025-03-14 08:21:40|3706.2|3699.2|3706.2|3699.2|3706.2|3699.2|3706.2|3699.2|0
1741940530000|2025-03-14 08:22:10|3706.7|3699.7|3707.2|3700.2|3707.2|3700.2|3706.7|3699.7|0
1741940540000|2025-03-14 08:22:20|3707.7|3701.2|3708.2|3701.2|3708.2|3701.2|3707.7|3701.2|0
1741940560000|2025-03-14 08:22:40||3700.7||3700.7||3700.7||3700.7|0
1741940570000|2025-03-14 08:22:50||3701.2||3701.2||3701.2||3701.2|0
1741940580000|2025-03-14 08:23:00|3708.7||3708.2||3708.7||3708.2||0
1741940590000|2025-03-14 08:23:10|3708.7||3708.7||3709.2||3708.7||0
1741940600000|2025-03-14 08:23:20|3709.2||3709.2||3709.2||3709.2||0
1741940610000|2025-03-14 08:23:30||3701.7||3702.2||3702.2||3701.7|0
1741940620000|2025-03-14 08:23:40|3710.2||3710.2||3710.2||3710.2||0
1741940630000|2025-03-14 08:23:50|3711.2|3703.2|3710.7|3703.2|3711.2|3703.2|3710.7|3703.2|0
1741940660000|2025-03-14 08:24:20|3710.2||3709.7||3710.2||3709.7||0
1741940670000|2025-03-14 08:24:30||3702.7||3702.7||3702.7||3702.7|0
1741940680000|2025-03-14 08:24:40|3709.2|3702.2|3708.7|3702.2|3709.2|3702.2|3708.7|3702.2|0
1741940710000|2025-03-14 08:25:10|3709.2||3709.2||3709.2||3709.2||0
1741940720000|2025-03-14 08:25:20|3709.7|3703.2|3709.7|3703.2|3709.7|3703.2|3709.7|3703.2|0
1741940730000|2025-03-14 08:25:30|3710.2|3704.2|3712.2|3705.2|3712.2|3705.2|3710.2|3704.2|0
1741940740000|2025-03-14 08:25:40|3713.2||3713.2||3713.2||3713.2||0
1741940750000|2025-03-14 08:25:50|3712.7||3712.7||3712.7||3712.7||0
1741940760000|2025-03-14 08:26:00|3712.2|3704.2|3711.7|3704.2|3712.2|3704.2|3711.7|3704.2|0
1741940770000|2025-03-14 08:26:10||3704.7||3704.2||3704.7||3704.2|0
1741940790000|2025-03-14 08:26:30||3704.7||3705.2||3705.2||3704.7|0
1741940800000|2025-03-14 08:26:40|3712.7||3712.7||3712.7||3712.7||0
1741940820000|2025-03-14 08:27:00|3713.2|3705.7|3713.2|3706.2|3713.2|3706.2|3713.2|3705.7|0
1741940830000|2025-03-14 08:27:10||3706.7||3707.2||3707.2||3706.7|0
1741940840000|2025-03-14 08:27:20|3713.7|3706.7|3713.2|3706.7|3713.7|3706.7|3713.2|3706.7|0
1741940850000|2025-03-14 08:27:30||3707.2||3707.2||3707.2||3707.2|0
1741940860000|2025-03-14 08:27:40|3713.7||3713.7||3713.7||3713.7||0
1741940870000|2025-03-14 08:27:50|3713.2|3706.7|3713.2|3706.7|3713.2|3706.7|3713.2|3706.7|0
1741940880000|2025-03-14 08:28:00||3707.2||3707.2||3707.2||3707.2|0
1741940910000|2025-03-14 08:28:30||3706.7||3706.7||3706.7||3706.7|0
1741940940000|2025-03-14 08:29:00|3713.7|3707.2|3713.2|3707.2|3713.7|3707.2|3713.2|3707.2|0
1741940960000|2025-03-14 08:29:20|3713.7|3708.2|3714.7|3708.2|3714.7|3708.2|3713.7|3708.2|0
1741940970000|2025-03-14 08:29:30|3715.2|3709.2|3715.2|3708.7|3715.2|3709.2|3714.7|3708.7|0
1741940980000|2025-03-14 08:29:40|3714.7||3714.7||3714.7||3714.7||0
1741940990000|2025-03-14 08:29:50||3708.2||3707.7||3708.2||3707.7|0
1741941000000|2025-03-14 08:30:00|3715.2|3708.2|3717.2|3710.2|3717.2|3710.2|3714.7|3708.2|0
1741941010000|2025-03-14 08:30:10|3717.7|3710.7|3719.2|3711.2|3719.2|3711.7|3717.7|3710.7|0
1741941020000|2025-03-14 08:30:20|3718.2||3718.2||3718.2||3718.2||0
1741941030000|2025-03-14 08:30:30|3719.2|3711.7|3718.7|3711.2|3719.7|3712.2|3718.7|3711.2|0
1741941040000|2025-03-14 08:30:40||3711.7||3712.2||3712.2||3711.7|0
1741941050000|2025-03-14 08:30:50|3719.7||3719.7||3719.7||3719.7||0
1741941060000|2025-03-14 08:31:00|3718.7|3711.2|3718.7|3711.2|3718.7|3711.2|3718.7|3711.2|0
1741941080000|2025-03-14 08:31:20|3718.2||3717.7||3718.2||3717.7||0
1741941130000|2025-03-14 08:32:10|3718.2|3710.2|3718.2|3711.2|3718.2|3711.2|3718.2|3710.2|0
1741941140000|2025-03-14 08:32:20|3717.7|3710.7|3717.7|3710.7|3717.7|3710.7|3717.7|3710.7|0
1741941150000|2025-03-14 08:32:30|3716.7|3710.2|3716.7|3709.2|3716.7|3710.2|3716.7|3709.2|0
1741941160000|2025-03-14 08:32:40|3716.2|3708.7|3715.7|3708.7|3716.2|3708.7|3715.7|3708.7|0
1741941180000|2025-03-14 08:33:00|3714.7|3708.2|3714.7|3707.7|3714.7|3708.2|3714.7|3707.7|0
1741941200000|2025-03-14 08:33:20||3707.2||3707.2||3707.2||3707.2|0
1741941220000|2025-03-14 08:33:40|3713.7|3706.7|3713.7|3706.7|3713.7|3706.7|3713.7|3706.7|0
1741941230000|2025-03-14 08:33:50||3707.2||3706.7||3707.2||3706.7|0
1741941240000|2025-03-14 08:34:00|3713.2|3706.2|3712.7|3705.7|3713.2|3706.2|3712.7|3705.7|0
1741941250000|2025-03-14 08:34:10|3712.2|3705.2|3711.7|3705.2|3712.2|3705.2|3711.7|3704.7|0
1741941260000|2025-03-14 08:34:20|3711.2|3704.7|3710.7|3704.7|3711.2|3704.7|3710.7|3704.7|0
1741941270000|2025-03-14 08:34:30||3704.2||3704.2||3704.2||3704.2|0
1741941280000|2025-03-14 08:34:40||3703.7||3703.2||3703.7||3703.2|0
1741941290000|2025-03-14 08:34:50|3710.2|3702.7|3709.7|3702.7|3710.2|3702.7|3709.7|3702.7|0
1741941300000|2025-03-14 08:35:00|3709.2|3702.2|3708.7|3701.2|3709.2|3702.2|3708.7|3701.2|0
1741941330000|2025-03-14 08:35:30|3708.2|3700.7|3706.7|3700.2|3708.2|3700.7|3706.7|3700.2|0
1741941340000|2025-03-14 08:35:40||3699.7||3699.2||3699.7||3699.2|0
1741941380000|2025-03-14 08:36:20|3706.2||3705.7||3706.2||3705.7||0
1741941410000|2025-03-14 08:36:50||3698.7||3698.7||3698.7||3698.7|0
1741941420000|2025-03-14 08:37:00||3699.2||3699.2||3699.2||3699.2|0
1741941430000|2025-03-14 08:37:10|3706.2||3706.2||3706.2||3706.2||0
1741941440000|2025-03-14 08:37:20|3705.7|3699.7|3706.7|3700.2|3706.7|3700.2|3705.7|3699.7|0
1741941480000|2025-03-14 08:38:00|3707.2||3707.2||3707.2||3707.2||0
1741941490000|2025-03-14 08:38:10|3708.2|3700.7|3710.7|3704.2|3710.7|3704.2|3708.2|3700.7|0
1741941500000|2025-03-14 08:38:20|3711.2||3711.2||3711.2||3711.2||0
1741941530000|2025-03-14 08:38:50|3710.7||3710.7||3710.7||3710.7||0
1741941540000|2025-03-14 08:39:00||3703.7||3703.7||3703.7||3703.7|0
1741941550000|2025-03-14 08:39:10|3710.2|3703.2|3709.7|3702.7|3710.2|3703.2|3709.7|3702.7|0
1741941560000|2025-03-14 08:39:20|3708.7|3702.2|3708.7|3702.2|3708.7|3702.2|3708.7|3702.2|0
1741941660000|2025-03-14 08:41:00|3709.2|3702.7|3709.7|3703.2|3709.7|3703.2|3709.2|3702.7|0
1741941700000|2025-03-14 08:41:40|3710.2|3703.7|3710.2|3704.2|3710.2|3704.2|3710.2|3703.7|0
1741941710000|2025-03-14 08:41:50|3710.7||3710.7||3710.7||3710.7||0
1741941770000|2025-03-14 08:42:50|3710.2|3703.7|3709.7|3703.7|3710.2|3703.7|3709.7|3703.7|0
1741941790000|2025-03-14 08:43:10||3703.2||3703.2||3703.2||3703.2|0
1741941810000|2025-03-14 08:43:30||3702.7||3702.7||3702.7||3702.7|0
1741941840000|2025-03-14 08:44:00||3703.2||3703.2||3703.2||3703.2|0
1741941850000|2025-03-14 08:44:10|3710.2||3710.2||3710.2||3710.2||0
1741941860000|2025-03-14 08:44:20|3709.7||3709.7||3709.7||3709.7||0
1741941880000|2025-03-14 08:44:40||3702.7||3702.7||3702.7||3702.7|0
1741941900000|2025-03-14 08:45:00|3709.2||3708.7||3709.2||3708.7||0
1741941940000|2025-03-14 08:45:40|3709.2|3703.2|3709.2|3703.2|3709.2|3703.2|3709.2|3703.2|0
1741941980000|2025-03-14 08:46:20|3709.7||3709.7||3709.7||3709.7||0
1741942000000|2025-03-14 08:46:40|3710.2||3710.2||3710.2||3710.2||0
1741942010000|2025-03-14 08:46:50||3704.2||3704.2||3704.2||3704.2|0
1741942040000|2025-03-14 08:47:20|3709.7|3703.7|3709.7|3703.7|3709.7|3703.7|3709.7|3703.7|0
1741942050000|2025-03-14 08:47:30||3703.2||3703.2||3703.2||3703.2|0
1741942060000|2025-03-14 08:47:40|3708.7|3702.7|3708.7|3702.7|3708.7|3702.7|3708.7|3702.7|0
1741942070000|2025-03-14 08:47:50|3709.2|3703.2|3709.7|3703.2|3709.7|3703.2|3709.2|3703.2|0
1741942080000|2025-03-14 08:48:00|3710.2||3710.2||3710.2||3710.2||0
1741942100000|2025-03-14 08:48:20|3710.7|3704.2|3710.7|3704.2|3710.7|3704.2|3710.7|3704.2|0
1741942180000|2025-03-14 08:49:40|3711.2||3711.2||3711.2||3711.2||0
1741942190000|2025-03-14 08:49:50|3711.7|3705.2|3712.2|3706.2|3712.2|3706.2|3711.7|3705.2|0
1741942200000|2025-03-14 08:50:00|3712.7||3712.7||3712.7||3712.7||0
1741942210000|2025-03-14 08:50:10||3705.7||3705.7||3705.7||3705.7|0
1741942220000|2025-03-14 08:50:20|3712.2|3705.2|3711.7|3704.7|3712.2|3705.2|3711.7|3704.7|0
1741942230000|2025-03-14 08:50:30|3711.2|3704.2|3709.7|3703.7|3711.2|3704.2|3709.7|3703.7|0
1741942240000|2025-03-14 08:50:40||3703.2||3703.2||3703.2||3703.2|0
1741942250000|2025-03-14 08:50:50||3702.7||3702.7||3702.7||3702.7|0
1741942260000|2025-03-14 08:51:00|3709.2|3701.7|3708.7|3701.2|3709.2|3701.7|3708.7|3701.2|0
1741942270000|2025-03-14 08:51:10|3707.7||3707.7||3707.7||3707.7||0
1741942320000|2025-03-14 08:52:00||3700.7||3700.7||3700.7||3700.7|0
1741942330000|2025-03-14 08:52:10||3701.2||3701.2||3701.2||3701.2|0
1741942350000|2025-03-14 08:52:30|3708.2||3708.2||3708.2||3708.2||0
1741942360000|2025-03-14 08:52:40||3702.2||3702.2||3702.2||3702.2|0
1741942370000|2025-03-14 08:52:50|3707.7||3707.7||3707.7||3707.7||0
1741942380000|2025-03-14 08:53:00||3701.7||3701.7||3701.7||3701.7|0
1741942390000|2025-03-14 08:53:10|3708.2|3702.2|3708.2|3702.2|3708.2|3702.2|3708.2|3702.2|0
1741942400000|2025-03-14 08:53:20|3707.7||3707.7||3707.7||3707.7||0
1741942420000|2025-03-14 08:53:40||3701.7||3701.7||3701.7||3701.7|0
1741942430000|2025-03-14 08:53:50||3702.2||3702.2||3702.2||3702.2|0
1741942500000|2025-03-14 08:55:00||3701.7||3701.2||3701.7||3700.7|0
1741942540000|2025-03-14 08:55:40||3700.7||3700.7||3700.7||3700.7|0
1741942550000|2025-03-14 08:55:50|3707.2|3700.2|3705.7|3699.7|3707.2|3700.2|3705.7|3699.7|0
1741942560000|2025-03-14 08:56:00||3699.2||3698.7||3699.2||3698.7|0
1741942570000|2025-03-14 08:56:10||3699.2||3699.2||3699.2||3699.2|0
1741942610000|2025-03-14 08:56:50|3706.2||3706.2||3706.2||3706.2||0
1741942620000|2025-03-14 08:57:00|3706.7|3699.7|3707.2|3700.2|3707.2|3700.2|3706.7|3699.7|0
1741942640000|2025-03-14 08:57:20|3707.7|3701.2|3708.2|3702.2|3708.2|3702.2|3707.7|3701.2|0
1741942660000|2025-03-14 08:57:40|3708.7||3708.7||3708.7||3708.7||0
1741942760000|2025-03-14 08:59:20|3709.2|3702.7|3709.2|3703.2|3709.2|3703.2|3709.2|3702.7|0
1741942770000|2025-03-14 08:59:30|3708.7||3709.7||3709.7||3708.7||0
1741942800000|2025-03-14 09:00:00|3710.2|3703.7|3710.7|3704.2|3710.7|3704.2|3710.2|3703.7|0
1741942830000|2025-03-14 09:00:30|3711.2|3705.2|3711.7|3705.2|3711.7|3705.2|3711.2|3705.2|0
1741942900000|2025-03-14 09:01:40|3712.2||3713.7||3713.7||3712.2||0
1741942910000|2025-03-14 09:01:50|3713.2||3712.7||3713.2||3712.7||0
1741942950000|2025-03-14 09:02:30|3712.2|3704.7|3710.7|3702.2|3712.2|3704.7|3710.7|3702.2|0
1741942960000|2025-03-14 09:02:40|3709.2|3701.2|3707.2|3700.2|3709.2|3701.2|3707.2|3699.7|0
1741942980000|2025-03-14 09:03:00||3700.7||3701.2||3701.2||3700.7|0
1741942990000|2025-03-14 09:03:10|3707.7||3708.2||3708.2||3707.7||0
1741943020000|2025-03-14 09:03:40|3707.2|3700.7|3706.2|3699.2|3707.2|3700.7|3706.2|3699.2|0
1741943040000|2025-03-14 09:04:00|3705.7||3705.2||3705.7||3705.2||0
1741943060000|2025-03-14 09:04:20|3705.7||3705.7||3705.7||3705.7||0
1741943090000|2025-03-14 09:04:50|3705.2||3705.2||3705.2||3705.2||0
1741943110000|2025-03-14 09:05:10|3705.7|3700.2|3706.7|3700.2|3706.7|3700.2|3705.7|3700.2|0
1741943130000|2025-03-14 09:05:30|3707.2|3700.7|3707.2|3701.2|3707.2|3701.2|3707.2|3700.7|0
1741943140000|2025-03-14 09:05:40|3707.7|3701.7|3708.7|3702.2|3708.7|3702.2|3707.7|3701.7|0
1741943150000|2025-03-14 09:05:50|3709.2|3703.2|3709.7|3703.2|3710.2|3703.2|3709.2|3703.2|0
1741943180000|2025-03-14 09:06:20|3708.7|3702.7|3708.7|3702.7|3708.7|3702.7|3708.7|3702.7|0
1741943190000|2025-03-14 09:06:30|3709.2|3703.2|3709.2|3703.2|3709.2|3703.2|3709.2|3703.2|0
1741943200000|2025-03-14 09:06:40|3708.7||3708.7||3708.7||3708.7||0
1741943220000|2025-03-14 09:07:00||3702.7||3703.2||3703.2||3702.7|0
1741943240000|2025-03-14 09:07:20|3709.2||3709.7||3709.7||3709.2||0
1741943250000|2025-03-14 09:07:30|3710.2|3704.2|3711.2|3705.2|3711.2|3705.2|3710.2|3704.2|0
1741943260000|2025-03-14 09:07:40|3711.7||3711.7||3711.7||3711.7||0
1741943290000|2025-03-14 09:08:10|3710.7|3704.7|3710.7|3704.2|3710.7|3704.7|3710.7|3703.7|0
1741943370000|2025-03-14 09:09:30|3711.2|3705.2|3711.2|3705.2|3711.2|3705.2|3711.2|3705.2|0
1741943380000|2025-03-14 09:09:40|3710.7||3710.7||3710.7||3710.7||0
1741943400000|2025-03-14 09:10:00||3704.7||3704.7||3704.7||3704.7|0
1741943410000|2025-03-14 09:10:10|3709.7|3704.2|3709.7|3703.2|3709.7|3704.2|3709.7|3703.2|0
1741943420000|2025-03-14 09:10:20|3709.2|3702.7|3708.7|3702.2|3709.2|3702.7|3708.7|3702.2|0
1741943450000|2025-03-14 09:10:50|3709.2||3709.2||3709.2||3709.2||0
1741943460000|2025-03-14 09:11:00||3702.7||3703.2||3703.2||3702.7|0
1741943470000|2025-03-14 09:11:10|3709.7||3709.7||3709.7||3709.7||0
1741943550000|2025-03-14 09:12:30|3710.2||3709.7||3710.2||3709.7||0
1741943590000|2025-03-14 09:13:10||3702.7||3703.2||3703.2||3702.7|0
1741943630000|2025-03-14 09:13:50|3708.7|3702.7|3707.7|3701.7|3708.7|3702.7|3707.7|3701.7|0
1741943660000|2025-03-14 09:14:20||3702.2||3702.2||3702.2||3702.2|0
1741943670000|2025-03-14 09:14:30|3708.2||3708.2||3708.2||3708.2||0
1741943690000|2025-03-14 09:14:50|3707.7||3707.7||3707.7||3707.7||0
1741943700000|2025-03-14 09:15:00|3708.2||3708.2||3708.2||3708.2||0
1741943710000|2025-03-14 09:15:10|3707.7||3707.7||3707.7||3707.7||0
1741943780000|2025-03-14 09:16:20|3708.2||3708.2||3708.2||3708.2||0
1741943800000|2025-03-14 09:16:40|3708.7|3703.2|3708.7|3703.2|3708.7|3703.2|3708.7|3703.2|0
1741943850000|2025-03-14 09:17:30|3707.7|3702.7|3707.7|3701.7|3707.7|3702.7|3707.7|3701.7|0
1741943870000|2025-03-14 09:17:50||3702.2||3702.2||3702.2||3702.2|0
1741943880000|2025-03-14 09:18:00|3708.2|3702.7|3709.2|3703.2|3709.2|3703.2|3708.2|3702.7|0
1741943890000|2025-03-14 09:18:10|3708.7||3708.7||3708.7||3708.7||0
1741943910000|2025-03-14 09:18:30||3702.7||3702.7||3702.7||3702.7|0
1741943940000|2025-03-14 09:19:00||3702.2||3702.2||3702.2||3702.2|0
1741944040000|2025-03-14 09:20:40|3709.2|3703.2|3708.7|3703.2|3709.2|3703.2|3708.7|3703.2|0
1741944070000|2025-03-14 09:21:10|3709.2||3709.2||3709.2||3709.2||0
1741944080000|2025-03-14 09:21:20|3709.7|3704.2|3709.7|3704.2|3709.7|3704.2|3709.7|3704.2|0
1741944120000|2025-03-14 09:22:00||3703.7||3703.7||3703.7||3703.7|0
1741944130000|2025-03-14 09:22:10||3704.2||3704.2||3704.2||3704.2|0
1741944140000|2025-03-14 09:22:20||3703.7||3703.2||3703.7||3703.2|0
1741944160000|2025-03-14 09:22:40||3702.7||3702.7||3702.7||3702.7|0
1741944170000|2025-03-14 09:22:50||3703.2||3703.2||3703.2||3703.2|0
1741944240000|2025-03-14 09:24:00||3702.7||3703.2||3703.2||3702.7|0
1741944250000|2025-03-14 09:24:10|3710.2|3703.7|3710.7|3704.2|3710.7|3704.2|3710.2|3703.7|0
1741944260000|2025-03-14 09:24:20|3711.2||3710.7||3711.2||3710.7||0
1741944280000|2025-03-14 09:24:40||3703.7||3703.7||3703.7||3703.7|0
1741944290000|2025-03-14 09:24:50|3709.7|3703.2|3709.7|3703.2|3709.7|3703.2|3709.7|3702.7|0
1741944360000|2025-03-14 09:26:00||3702.7||3702.7||3702.7||3702.7|0
1741944370000|2025-03-14 09:26:10||3703.2||3703.2||3703.2||3703.2|0
1741944440000|2025-03-14 09:27:20|3709.2|3702.7|3707.7|3701.2|3709.2|3702.7|3707.7|3700.7|0
1741944460000|2025-03-14 09:27:40||3700.7||3701.2||3701.2||3700.7|0
1741944490000|2025-03-14 09:28:10||3700.7||3701.2||3701.2||3700.7|0
1741944500000|2025-03-14 09:28:20||3700.7||3700.7||3700.7||3700.7|0
1741944510000|2025-03-14 09:28:30|3706.7|3701.2|3706.7|3700.7|3706.7|3701.2|3706.7|3700.7|0
1741944520000|2025-03-14 09:28:40|3706.2|3700.2|3705.7|3699.2|3706.2|3700.2|3705.7|3699.2|0
1741944560000|2025-03-14 09:29:20||3699.7||3700.2||3700.2||3699.7|0
1741944570000|2025-03-14 09:29:30|3706.2||3706.2||3706.2||3706.2||0
1741944580000|2025-03-14 09:29:40|3706.7||3706.7||3706.7||3706.7||0
1741944600000|2025-03-14 09:30:00|3707.2||3707.7||3707.7||3707.2||0
1741944610000|2025-03-14 09:30:10|3708.2||3707.7||3708.2||3707.7||0
1741944680000|2025-03-14 09:31:20|3707.2|3699.7|3706.7|3699.7|3707.2|3699.7|3706.7|3699.7|0
1741944690000|2025-03-14 09:31:30|3705.7|3699.2|3705.7|3698.2|3705.7|3699.2|3705.7|3698.2|0
1741944730000|2025-03-14 09:32:10||3698.7||3699.2||3699.2||3698.7|0
1741944780000|2025-03-14 09:33:00|3704.7|3698.7|3704.7|3698.7|3704.7|3698.7|3704.7|3698.7|0
1741944790000|2025-03-14 09:33:10||3698.2||3698.2||3698.2||3698.2|0
1741944800000|2025-03-14 09:33:20|3703.7|3697.7|3703.7|3697.2|3703.7|3697.7|3703.7|3697.2|0
1741944810000|2025-03-14 09:33:30||3696.7||3696.7||3696.7||3696.7|0
1741944820000|2025-03-14 09:33:40|3702.7||3702.7||3702.7||3702.7||0
1741944840000|2025-03-14 09:34:00|3702.2|3696.2|3701.7|3694.7|3702.2|3696.2|3701.7|3694.7|0
1741944850000|2025-03-14 09:34:10||3694.2||3694.7||3694.7||3694.2|0
1741944870000|2025-03-14 09:34:30||3695.7||3695.7||3695.7||3695.7|0
1741944900000|2025-03-14 09:35:00|3702.2|3696.7|3702.2|3696.7|3702.2|3696.7|3702.2|3696.7|0
1741944910000|2025-03-14 09:35:10|3702.7||3702.7||3702.7||3702.7||0
1741944950000|2025-03-14 09:35:50|3703.2|3697.2|3703.7|3697.7|3703.7|3697.7|3703.2|3697.2|0
1741944970000|2025-03-14 09:36:10|3704.2||3703.7||3704.2||3703.7||0
1741945000000|2025-03-14 09:36:40|3704.2|3698.7|3704.7|3698.7|3704.7|3698.7|3704.2|3698.7|0
1741945030000|2025-03-14 09:37:10|3705.2||3705.2||3705.2||3705.2||0
1741945040000|2025-03-14 09:37:20|3705.7|3699.2|3705.7|3699.7|3705.7|3699.7|3705.7|3699.2|0
1741945060000|2025-03-14 09:37:40|3706.2||3706.2||3706.2||3706.2||0
1741945070000|2025-03-14 09:37:50|3705.7||3706.2||3706.2||3705.7||0
1741945080000|2025-03-14 09:38:00|3706.7|3700.2|3706.7|3700.7|3706.7|3700.7|3706.7|3700.2|0
1741945120000|2025-03-14 09:38:40||3700.2||3700.7||3700.7||3700.2|0
1741945130000|2025-03-14 09:38:50||3700.2||3700.2||3700.2||3700.2|0
1741945160000|2025-03-14 09:39:20||3700.7||3700.7||3700.7||3700.7|0
1741945200000|2025-03-14 09:40:00|3707.2|3701.2|3708.7|3701.7|3708.7|3701.7|3707.2|3700.7|0
1741945210000|2025-03-14 09:40:10|3708.2|3701.2|3706.7|3700.2|3708.2|3701.2|3706.7|3700.2|0
1741945220000|2025-03-14 09:40:20||3699.7||3699.7||3699.7||3699.7|0
1741945230000|2025-03-14 09:40:30|3706.2||3705.7||3706.2||3705.7||0
1741945250000|2025-03-14 09:40:50||3699.2||3699.2||3699.2||3699.2|0
1741945260000|2025-03-14 09:41:00|3704.7|3698.7|3704.7|3697.7|3704.7|3698.7|3704.7|3697.7|0
1741945290000|2025-03-14 09:41:30||3698.2||3698.7||3698.7||3698.2|0
1741945300000|2025-03-14 09:41:40||3698.2||3698.2||3698.2||3698.2|0
1741945320000|2025-03-14 09:42:00|3704.2|3697.7|3703.7|3697.7|3704.2|3697.7|3703.7|3697.7|0
1741945340000|2025-03-14 09:42:20||3697.2||3697.2||3697.2||3697.2|0
1741945350000|2025-03-14 09:42:30|3702.7|3696.7|3702.7|3696.7|3702.7|3696.7|3702.7|3696.7|0
1741945360000|2025-03-14 09:42:40||3696.2||3695.7||3696.2||3695.7|0
1741945380000|2025-03-14 09:43:00||3696.2||3696.7||3696.7||3696.2|0
1741945400000|2025-03-14 09:43:20|3703.2||3703.2||3703.2||3703.2||0
1741945410000|2025-03-14 09:43:30|3702.7||3702.7||3702.7||3702.7||0
1741945430000|2025-03-14 09:43:50|3703.2|3697.7|3703.7|3697.7|3703.7|3697.7|3703.2|3697.7|0
1741945440000|2025-03-14 09:44:00|3704.2|3698.7|3703.7|3698.2|3704.2|3698.7|3703.7|3698.2|0
1741945470000|2025-03-14 09:44:30||3698.7||3698.7||3698.7||3698.7|0
1741945490000|2025-03-14 09:44:50||3698.2||3698.2||3698.2||3698.2|0
1741945500000|2025-03-14 09:45:00||3697.7||3697.2||3697.7||3697.2|0
1741945510000|2025-03-14 09:45:10|3703.2|3696.7|3702.7|3696.2|3703.2|3696.7|3702.7|3696.2|0
1741945530000|2025-03-14 09:45:30||3696.7||3696.2||3696.7||3696.2|0
1741945540000|2025-03-14 09:45:40||3696.7||3696.2||3696.7||3696.2|0
1741945570000|2025-03-14 09:46:10|3701.7|3695.7|3701.7|3695.7|3701.7|3695.7|3701.7|3695.7|0
1741945600000|2025-03-14 09:46:40|3700.7|3695.2|3700.7|3694.7|3700.7|3695.2|3700.7|3694.7|0
1741945630000|2025-03-14 09:47:10||3694.2||3694.2||3694.7||3694.2|0
1741945650000|2025-03-14 09:47:30||3694.7||3694.7||3694.7||3694.7|0
1741945680000|2025-03-14 09:48:00||3694.2||3694.2||3694.2||3694.2|0
1741945710000|2025-03-14 09:48:30||3694.7||3694.7||3694.7||3694.7|0
1741945720000|2025-03-14 09:48:40|3701.2|3695.2|3701.2|3695.7|3701.2|3695.7|3700.7|3695.2|0
1741945750000|2025-03-14 09:49:10|3701.7||3701.7||3701.7||3701.7||0
1741945810000|2025-03-14 09:50:10|3702.2||3702.2||3702.2||3702.2||0
1741945860000|2025-03-14 09:51:00|3702.7|3696.7|3702.7|3696.7|3702.7|3696.7|3702.7|3696.7|0
1741945930000|2025-03-14 09:52:10|3703.2||3703.2||3703.2||3703.2||0
1741945940000|2025-03-14 09:52:20|3702.7||3702.7||3702.7||3702.7||0
1741946000000|2025-03-14 09:53:20|3703.2||3703.2||3703.2||3703.2||0
1741946020000|2025-03-14 09:53:40||3697.7||3697.7||3697.7||3697.7|0
1741946050000|2025-03-14 09:54:10|3702.7||3703.2||3703.2||3702.7||0
1741946100000|2025-03-14 09:55:00|3702.7||3702.7||3702.7||3702.7||0
1741946130000|2025-03-14 09:55:30|3703.2||3703.2||3703.2||3703.2||0
1741946140000|2025-03-14 09:55:40|3703.7||3703.7||3703.7||3703.7||0
1741946180000|2025-03-14 09:56:20|3704.2||3703.7||3704.2||3703.7||0
1741946230000|2025-03-14 09:57:10|3704.2||3704.2||3704.2||3704.2||0
1741946240000|2025-03-14 09:57:20|3704.7|3698.7|3704.7|3698.7|3704.7|3698.7|3704.7|3698.7|0
1741946270000|2025-03-14 09:57:50||3698.2||3698.2||3698.2||3698.2|0
1741946290000|2025-03-14 09:58:10||3697.7||3697.7||3697.7||3697.7|0
1741946330000|2025-03-14 09:58:50|3704.2||3703.7||3704.2||3703.7||0
1741946350000|2025-03-14 09:59:10|3704.2|3698.7|3704.2|3698.7|3704.2|3698.7|3704.2|3698.7|0
1741946360000|2025-03-14 09:59:20|3704.7||3704.7||3704.7||3704.7||0
1741946370000|2025-03-14 09:59:30|3705.2|3699.7|3705.2|3699.7|3705.2|3699.7|3705.2|3699.7|0
1741946380000|2025-03-14 09:59:40|3705.7||3705.7||3705.7||3705.7||0
1741946400000|2025-03-14 10:00:00|3706.2|3700.2|3707.2|3700.7|3707.2|3700.7|3706.2|3700.2|0
1741946410000|2025-03-14 10:00:10|3707.7|3701.7|3707.7|3702.2|3708.2|3702.7|3707.7|3701.7|0
1741946420000|2025-03-14 10:00:20||3702.7||3702.2||3702.7||3702.2|0
1741946430000|2025-03-14 10:00:30||3701.7||3701.2||3701.7||3701.2|0
1741946470000|2025-03-14 10:01:10|3706.7|3700.7|3706.7|3700.2|3706.7|3700.7|3706.7|3700.2|0
1741946480000|2025-03-14 10:01:20||3700.7||3700.7||3700.7||3700.7|0
1741946510000|2025-03-14 10:01:50||3700.2||3700.2||3700.2||3700.2|0
1741946530000|2025-03-14 10:02:10||3700.7||3700.7||3700.7||3700.7|0
1741946620000|2025-03-14 10:03:40|3707.2|3701.2|3707.2|3701.7|3707.2|3701.7|3707.2|3701.2|0
1741946630000|2025-03-14 10:03:50|3707.7||3707.7||3707.7||3707.7||0
1741946650000|2025-03-14 10:04:10|3708.2|3702.7|3707.7|3702.7|3708.2|3702.7|3707.7|3702.7|0
1741946670000|2025-03-14 10:04:30||3702.2||3702.2||3702.2||3702.2|0
1741946680000|2025-03-14 10:04:40||3702.7||3702.7||3702.7||3702.7|0
1741946700000|2025-03-14 10:05:00|3708.2||3708.2||3708.2||3708.2||0
1741946720000|2025-03-14 10:05:20|3708.7||3708.7||3708.7||3708.7||0
1741946760000|2025-03-14 10:06:00|3709.2|3703.7|3709.7|3703.7|3709.7|3703.7|3709.2|3703.7|0
1741946770000|2025-03-14 10:06:10|3710.2|3704.7|3710.2|3704.7|3710.2|3704.7|3710.2|3704.7|0
1741946780000|2025-03-14 10:06:20|3710.7|3705.7|3710.7|3705.7|3710.7|3705.7|3710.7|3705.7|0
1741946790000|2025-03-14 10:06:30|3711.7|3705.2|3711.7|3705.7|3711.7|3705.7|3711.7|3705.2|0
1741946820000|2025-03-14 10:07:00||3705.2||3705.2||3705.2||3705.2|0
1741946830000|2025-03-14 10:07:10||3704.7||3704.7||3704.7||3704.7|0
1741946850000|2025-03-14 10:07:30|3712.2|3705.7|3714.2|3708.7|3714.2|3708.7|3712.2|3705.7|0
1741946860000|2025-03-14 10:07:40|3714.7||3714.7||3714.7||3714.7||0
1741946890000|2025-03-14 10:08:10|3714.2|3708.2|3713.7|3707.7|3714.2|3708.2|3713.7|3707.7|0
1741946910000|2025-03-14 10:08:30||3707.2||3707.2||3707.2||3707.2|0
1741946920000|2025-03-14 10:08:40||3707.7||3707.7||3707.7||3707.7|0
1741946940000|2025-03-14 10:09:00|3716.7|3708.2|3718.7|3710.7|3718.7|3710.7|3716.7|3708.2|0
1741946950000|2025-03-14 10:09:10||3711.2||3711.7||3711.7||3711.2|0
1741946980000|2025-03-14 10:09:40|3718.2||3718.2||3718.2||3718.2||0
1741947050000|2025-03-14 10:10:50||3712.2||3712.7||3712.7||3712.2|0
1741947060000|2025-03-14 10:11:00|3718.7||3719.2||3719.2||3718.7||0
1741947070000|2025-03-14 10:11:10|3718.7||3718.7||3718.7||3718.7||0
1741947100000|2025-03-14 10:11:40||3712.2||3712.7||3712.7||3712.2|0
1741947110000|2025-03-14 10:11:50||3712.2||3712.2||3712.2||3712.2|0
1741947140000|2025-03-14 10:12:20||3712.7||3712.7||3712.7||3712.7|0
1741947160000|2025-03-14 10:12:40||3712.2||3712.2||3712.2||3712.2|0
1741947170000|2025-03-14 10:12:50||3712.7||3712.7||3712.7||3712.7|0
1741947180000|2025-03-14 10:13:00|3717.7|3712.2|3717.7|3711.7|3717.7|3712.2|3717.7|3711.7|0
1741947210000|2025-03-14 10:13:30||3711.2||3711.2||3711.2||3711.2|0
1741947220000|2025-03-14 10:13:40|3716.7|3710.7|3716.7|3710.7|3716.7|3710.7|3716.7|3710.7|0
1741947230000|2025-03-14 10:13:50|3716.2|3710.2|3715.7|3709.2|3716.2|3710.2|3715.7|3709.2|0
1741947300000|2025-03-14 10:15:00||3709.7||3709.7||3709.7||3709.7|0
1741947310000|2025-03-14 10:15:10||3709.2||3709.7||3709.7||3709.2|0
1741947330000|2025-03-14 10:15:30||3709.2||3708.7||3709.2||3708.7|0
1741947340000|2025-03-14 10:15:40|3714.7|3708.2|3714.7|3708.2|3714.7|3708.2|3714.7|3708.2|0
1741947360000|2025-03-14 10:16:00||3708.7||3708.7||3708.7||3708.7|0
1741947400000|2025-03-14 10:16:40|3715.2|3709.7|3715.2|3709.7|3715.2|3709.7|3715.2|3709.7|0
1741947420000|2025-03-14 10:17:00|3715.7||3715.7||3715.7||3715.7||0
1741947430000|2025-03-14 10:17:10|3716.2||3716.2||3716.2||3716.2||0
1741947440000|2025-03-14 10:17:20|3716.7|3710.7|3717.7|3711.7|3717.7|3711.7|3716.7|3710.7|0
1741947500000|2025-03-14 10:18:20|3718.2|3712.7|3718.2|3712.7|3718.2|3712.7|3718.2|3712.7|0
1741947520000|2025-03-14 10:18:40|3718.7||3718.7||3718.7||3718.7||0
1741947530000|2025-03-14 10:18:50|3719.2||3719.2||3719.2||3719.2||0
1741947540000|2025-03-14 10:19:00|3719.7|3713.7|3719.7|3713.7|3719.7|3713.7|3719.7|3713.7|0
1741947550000|2025-03-14 10:19:10|3719.2||3719.2||3719.2||3719.2||0
1741947600000|2025-03-14 10:20:00||3713.2||3712.2||3713.2||3712.2|0
1741947610000|2025-03-14 10:20:10|3718.2|3711.7|3718.2|3711.7|3718.2|3711.7|3718.2|3711.7|0
1741947650000|2025-03-14 10:20:50||3711.2||3711.2||3711.2||3711.2|0
1741947660000|2025-03-14 10:21:00||3711.7||3711.7||3711.7||3711.7|0
1741947680000|2025-03-14 10:21:20||3712.2||3712.7||3712.7||3712.2|0
1741947690000|2025-03-14 10:21:30|3718.7||3718.2||3718.7||3718.2||0
1741947760000|2025-03-14 10:22:40||3713.2||3711.7||3713.7||3711.7|0
1741947770000|2025-03-14 10:22:50||3711.2||3711.2||3711.2||3711.2|0
1741947780000|2025-03-14 10:23:00||3711.7||3711.2||3711.7||3711.2|0
1741947790000|2025-03-14 10:23:10|3717.7||3717.2||3717.7||3717.2||0
1741947800000|2025-03-14 10:23:20||3710.7||3710.7||3710.7||3710.7|0
1741947810000|2025-03-14 10:23:30||3710.2||3710.2||3710.2||3710.2|0
1741947820000|2025-03-14 10:23:40|3716.2|3709.7|3716.2|3709.2|3716.2|3709.7|3716.2|3709.2|0
1741947840000|2025-03-14 10:24:00|3715.7|3708.7|3715.2|3708.7|3715.7|3708.7|3715.2|3708.7|0
1741947980000|2025-03-14 10:26:20|3714.2|3708.2|3714.2|3707.7|3714.2|3708.2|3714.2|3707.7|0
1741948200000|2025-03-14 10:30:00|3713.2|3707.2|3713.2|3706.7|3713.2|3707.2|3713.2|3706.7|0
1741948280000|2025-03-14 10:31:20||3706.2||3706.2||3706.2||3706.2|0
1741948330000|2025-03-14 10:32:10|3712.2|3705.7|3712.2|3705.7|3712.2|3705.7|3712.2|3705.7|0
1741948350000|2025-03-14 10:32:30|3711.2|3705.2|3711.2|3705.2|3711.2|3705.2|3711.2|3705.2|0
1741948360000|2025-03-14 10:32:40||3704.7||3704.7||3704.7||3704.7|0
1741948370000|2025-03-14 10:32:50||3704.2||3703.7||3704.2||3703.7|0
1741948400000|2025-03-14 10:33:20|3710.7||3710.2||3710.7||3710.2||0
1741948450000|2025-03-14 10:34:10|3709.2|3703.2|3709.2|3703.2|3709.2|3703.2|3709.2|3703.2|0
1741948460000|2025-03-14 10:34:20||3702.7||3702.7||3702.7||3702.7|0
1741948490000|2025-03-14 10:34:50||3702.2||3702.2||3702.2||3702.2|0
1741948510000|2025-03-14 10:35:10|3708.7|3701.7|3708.2|3701.2|3708.7|3701.7|3708.2|3701.2|0
1741948520000|2025-03-14 10:35:20|3707.7|3700.7|3707.2|3700.7|3707.7|3700.7|3707.2|3700.7|0
1741948530000|2025-03-14 10:35:30|3706.2|3700.2|3706.2|3700.7|3706.2|3700.7|3706.2|3700.2|0
1741948620000|2025-03-14 10:37:00|3706.7||3706.7||3706.7||3706.7||0
1741948630000|2025-03-14 10:37:10|3707.2|3701.7|3708.2|3701.7|3708.2|3701.7|3707.2|3701.7|0
1741948680000|2025-03-14 10:38:00|3708.7|3702.2|3708.2|3702.7|3708.7|3702.7|3708.2|3702.2|0
1741948700000|2025-03-14 10:38:20||3702.2||3702.2||3702.2||3702.2|0
1741948710000|2025-03-14 10:38:30||3702.7||3702.2||3702.7||3702.2|0
1741948740000|2025-03-14 10:39:00||3702.7||3702.7||3702.7||3702.7|0
1741948770000|2025-03-14 10:39:30|3708.7||3708.7||3708.7||3708.2||0
1741948780000|2025-03-14 10:39:40|3709.2|3703.7|3717.7|3709.7|3717.7|3709.7|3709.2|3703.7|0
1741948790000|2025-03-14 10:39:50|3716.7|3710.2|3716.7|3709.7|3717.7|3710.2|3716.7|3709.7|0
1741948800000|2025-03-14 10:40:00|3716.2|3708.7|3714.7|3707.7|3716.2|3708.7|3714.7|3707.7|0
1741948820000|2025-03-14 10:40:20|3715.7|3708.2|3715.7|3708.7|3715.7|3708.7|3715.7|3708.2|0
1741948840000|2025-03-14 10:40:40|3715.2|3707.7|3714.7|3707.7|3715.2|3707.7|3714.7|3707.7|0
1741948860000|2025-03-14 10:41:00|3715.2|3708.2|3717.7|3711.7|3717.7|3711.7|3715.2|3708.2|0
1741948870000|2025-03-14 10:41:10|3718.2|3712.2|3719.7|3713.2|3719.7|3713.2|3718.2|3712.2|0
1741948880000|2025-03-14 10:41:20|3719.2|3712.7|3719.2|3712.2|3719.2|3712.7|3719.2|3712.2|0
1741948890000|2025-03-14 10:41:30|3718.7|3711.7|3718.2|3710.7|3718.7|3711.7|3718.2|3710.7|0
1741948900000|2025-03-14 10:41:40|3717.7|3710.2|3717.2|3710.2|3717.7|3710.2|3717.2|3710.2|0
1741948910000|2025-03-14 10:41:50||3710.7||3710.7||3710.7||3710.7|0
1741948920000|2025-03-14 10:42:00|3718.2|3711.2|3718.2|3711.7|3718.2|3711.7|3718.2|3711.2|0
1741948930000|2025-03-14 10:42:10|3718.7|3712.2|3720.2|3713.7|3720.2|3713.7|3718.7|3712.2|0
1741948940000|2025-03-14 10:42:20|3719.7|3714.2|3719.7|3713.7|3719.7|3714.7|3719.7|3713.2|0
1741948950000|2025-03-14 10:42:30|3718.7|3713.2|3717.7|3710.7|3718.7|3713.2|3717.7|3710.7|0
1741948970000|2025-03-14 10:42:50|3718.2|3711.2|3718.7|3711.7|3718.7|3712.7|3718.2|3711.2|0
1741948980000|2025-03-14 10:43:00||3711.2||3711.7||3711.7||3711.2|0
1741948990000|2025-03-14 10:43:10|3717.7|3711.2|3717.7|3710.7|3717.7|3711.2|3717.7|3710.7|0
1741949010000|2025-03-14 10:43:30||3711.2||3711.7||3711.7||3711.2|0
1741949020000|2025-03-14 10:43:40||3711.2||3711.2||3711.2||3711.2|0
1741949030000|2025-03-14 10:43:50||3711.7||3711.7||3711.7||3711.7|0
1741949050000|2025-03-14 10:44:10|3718.2|3712.7|3718.7|3712.7|3718.7|3712.7|3718.2|3712.7|0
1741949070000|2025-03-14 10:44:30||3712.2||3712.2||3712.7||3712.2|0
1741949080000|2025-03-14 10:44:40||3712.7||3712.7||3712.7||3712.7|0
1741949090000|2025-03-14 10:44:50|3719.2|3713.7|3719.2|3713.7|3719.2|3713.7|3719.2|3713.7|0
1741949100000|2025-03-14 10:45:00|3718.7||3718.7||3718.7||3718.7||0
1741949110000|2025-03-14 10:45:10||3713.2||3712.7||3713.2||3712.7|0
1741949120000|2025-03-14 10:45:20|3719.2|3713.7|3719.2|3713.7|3719.2|3713.7|3719.2|3713.7|0
1741949130000|2025-03-14 10:45:30|3719.7|3714.7|3722.2|3715.7|3722.2|3715.7|3719.7|3714.7|0
1741949140000|2025-03-14 10:45:40|3722.7|3716.7|3723.7|3717.7|3723.7|3717.7|3722.7|3716.7|0
1741949150000|2025-03-14 10:45:50|3723.2|3717.2|3723.7|3717.7|3723.7|3717.7|3723.2|3717.2|0
1741949160000|2025-03-14 10:46:00|3723.2|3717.2|3723.2|3716.2|3723.2|3717.2|3723.2|3716.2|0
1741949170000|2025-03-14 10:46:10|3723.7|3716.7|3723.7|3717.7|3723.7|3717.7|3723.7|3716.7|0
1741949180000|2025-03-14 10:46:20|3724.2||3723.7||3724.2||3723.7||0
1741949190000|2025-03-14 10:46:30|3724.2|3718.2|3724.2|3717.7|3725.7|3719.7|3724.2|3717.7|0
1741949200000|2025-03-14 10:46:40|3723.7|3717.2|3723.2|3716.2|3723.7|3717.2|3723.2|3716.2|0
1741949210000|2025-03-14 10:46:50|3722.2|3715.7|3722.7|3716.7|3722.7|3716.7|3722.2|3715.7|0
1741949220000|2025-03-14 10:47:00|3723.2|3717.7|3721.2|3714.7|3723.7|3717.7|3721.2|3714.7|0
1741949230000|2025-03-14 10:47:10|3720.7|3714.2|3720.7|3713.7|3720.7|3714.2|3720.2|3713.7|0
1741949240000|2025-03-14 10:47:20|3721.2|3714.7|3721.2|3715.2|3721.7|3715.7|3721.2|3714.7|0
1741949250000|2025-03-14 10:47:30||3714.7||3714.7||3714.7||3714.7|0
1741949260000|2025-03-14 10:47:40|3721.7|3715.7|3722.2|3715.7|3722.2|3715.7|3721.7|3715.7|0
1741949270000|2025-03-14 10:47:50|3722.7|3716.7|3723.2|3716.7|3723.2|3716.7|3722.7|3716.7|0
1741949280000|2025-03-14 10:48:00|3723.7|3717.2|3725.2|3718.7|3725.2|3718.7|3723.7|3717.2|0
1741949290000|2025-03-14 10:48:10|3725.7||3726.2||3726.2||3725.7||0
1741949300000|2025-03-14 10:48:20|3725.2|3719.2|3725.2|3719.2|3725.2|3719.7|3725.2|3719.2|0
1741949310000|2025-03-14 10:48:30||3718.7||3718.2||3718.7||3718.2|0
1741949320000|2025-03-14 10:48:40|3724.2|3717.7|3724.2|3717.7|3724.2|3717.7|3724.2|3717.7|0
1741949330000|2025-03-14 10:48:50|3723.2|3717.2|3723.2|3716.7|3723.2|3717.2|3723.2|3716.7|0
1741949340000|2025-03-14 10:49:00|3722.2|3716.2|3722.2|3714.7|3722.2|3716.2|3722.2|3714.7|0
1741949350000|2025-03-14 10:49:10|3721.2|3715.2|3721.7|3715.7|3721.7|3715.7|3721.2|3715.2|0
1741949360000|2025-03-14 10:49:20|3721.2||3722.7||3722.7||3721.2||0
1741949370000|2025-03-14 10:49:30|3722.2||3722.2||3722.2||3722.2||0
1741949400000|2025-03-14 10:50:00|3722.7|3716.2|3722.7|3716.7|3722.7|3716.7|3722.7|3716.2|0
1741949410000|2025-03-14 10:50:10|3723.2|3717.7|3723.2|3717.7|3723.2|3717.7|3723.2|3717.7|0
1741949420000|2025-03-14 10:50:20|3723.7|3719.2|3724.2|3719.2|3724.2|3719.2|3723.7|3719.2|0
1741949430000|2025-03-14 10:50:30|3724.7|3720.2|3724.7|3721.2|3724.7|3721.2|3724.7|3720.2|0
1741949440000|2025-03-14 10:50:40|3725.2|3722.2|3725.2|3722.2|3725.2|3722.2|3725.2|3722.2|4
1741949450000|2025-03-14 10:50:50|3725.7||3726.7||3726.7||3725.7||2
1741949460000|2025-03-14 10:51:00|3726.2|3719.2|3726.2|3719.7|3726.2|3719.7|3726.2|3719.2|2
1741949470000|2025-03-14 10:51:10|3726.7|3720.2|3727.7|3720.7|3727.7|3720.7|3726.7|3720.2|0
1741949480000|2025-03-14 10:51:20|3728.7|3721.2|3729.7|3722.7|3729.7|3722.7|3728.7|3721.2|0
1741949490000|2025-03-14 10:51:30|3730.2|3723.2|3730.2|3723.7|3730.7|3723.7|3730.2|3723.2|0
1741949500000|2025-03-14 10:51:40||3723.2||3723.7||3723.7||3723.2|0
1741949510000|2025-03-14 10:51:50|3729.2|3723.2|3729.7|3723.7|3729.7|3723.7|3729.2|3723.2|0
1741949520000|2025-03-14 10:52:00|3730.2|3724.7|3732.2|3725.2|3733.2|3725.7|3730.2|3724.7|0
1741949530000|2025-03-14 10:52:10|3733.2|3726.2|3734.2|3726.7|3734.2|3728.2|3732.7|3726.2|0
1741949540000|2025-03-14 10:52:20|3733.2|3727.2|3733.2|3725.2|3733.2|3727.2|3733.2|3725.2|0
1741949550000|2025-03-14 10:52:30|3732.7|3724.7|3730.2|3723.2|3732.7|3724.7|3730.2|3723.2|0
1741949560000|2025-03-14 10:52:40|3731.2|3724.2|3731.2|3724.2|3731.2|3724.2|3731.2|3724.2|0
1741949570000|2025-03-14 10:52:50|3732.2|3724.7|3732.2|3724.2|3732.2|3725.2|3732.2|3724.2|0
1741949580000|2025-03-14 10:53:00|3731.2|3723.2|3730.2|3722.7|3731.2|3723.2|3730.2|3722.2|0
1741949590000|2025-03-14 10:53:10||3722.2||3722.7||3722.7||3722.2|0
1741949600000|2025-03-14 10:53:20|3729.7|3722.2|3729.2|3721.2|3729.7|3722.2|3729.2|3721.2|0
1741949610000|2025-03-14 10:53:30|3728.2|3721.7|3728.2|3721.2|3728.2|3721.7|3727.2|3720.2|0
1741949630000|2025-03-14 10:53:50|3728.7||3728.7||3728.7||3728.7||0
1741949640000|2025-03-14 10:54:00|3728.2|3722.2|3729.7|3722.2|3729.7|3722.2|3728.2|3722.2|0
1741949650000|2025-03-14 10:54:10|3730.2|3722.7|3730.2|3723.2|3730.2|3723.2|3730.2|3722.7|0
1741949660000|2025-03-14 10:54:20|3730.7||3730.7||3730.7||3730.7||0
1741949670000|2025-03-14 10:54:30|3730.2||3730.7||3730.7||3730.2||0
1741949680000|2025-03-14 10:54:40|3731.2|3724.2|3731.2|3724.2|3731.2|3724.7|3731.2|3724.2|0
1741949690000|2025-03-14 10:54:50|3730.7|3723.7|3730.7|3723.7|3730.7|3723.7|3730.7|3723.7|0
1741949700000|2025-03-14 10:55:00|3730.2|3724.2|3730.2|3724.2|3730.2|3724.2|3730.2|3723.7|0
1741949710000|2025-03-14 10:55:10|3730.7||3730.7||3730.7||3730.7||0
1741949720000|2025-03-14 10:55:20|3730.2|3723.7|3730.2|3723.7|3730.2|3723.7|3730.2|3723.7|0
1741949730000|2025-03-14 10:55:30||3724.2||3724.2||3724.2||3724.2|0
1741949740000|2025-03-14 10:55:40||3723.7||3723.2||3723.7||3723.2|0
1741949760000|2025-03-14 10:56:00|3730.7||3730.7||3730.7||3730.7||0
1741949770000|2025-03-14 10:56:10|3730.2||3730.2||3730.2||3730.2||0
1741949780000|2025-03-14 10:56:20|3730.7|3724.2|3731.2|3724.2|3731.2|3724.2|3730.7|3724.2|0
1741949790000|2025-03-14 10:56:30|3733.2|3725.2|3733.2|3725.2|3733.2|3725.2|3733.2|3725.2|0
1741949820000|2025-03-14 10:57:00|3734.2||3734.2||3734.2||3734.2||0
1741949830000|2025-03-14 10:57:10|3733.2||3732.7||3733.2||3732.7||0
1741949840000|2025-03-14 10:57:20|3732.2||3731.7||3732.2||3731.7||0
1741949850000|2025-03-14 10:57:30|3730.7|3724.7|3730.7|3724.2|3730.7|3725.2|3730.7|3724.2|0
1741949890000|2025-03-14 10:58:10|3731.2||3731.2||3731.2||3731.2||0
1741949900000|2025-03-14 10:58:20|3731.7||3731.7||3731.7||3731.7||0
1741949920000|2025-03-14 10:58:40|3732.2||3732.2||3732.2||3732.2||0
1741949940000|2025-03-14 10:59:00|3731.7||3731.7||3731.7||3731.7||0
1741949950000|2025-03-14 10:59:10|3732.2|3725.2|3732.7|3725.2|3732.7|3725.2|3732.2|3725.2|0
1741949960000|2025-03-14 10:59:20|3733.7|3726.2|3733.7|3726.2|3733.7|3726.2|3733.7|3726.2|0
1741949970000|2025-03-14 10:59:30|3734.2|3727.2|3734.2|3727.2|3734.2|3727.2|3734.2|3727.2|0
1741950000000|2025-03-14 11:00:00|3734.7|3728.2|3735.2|3728.2|3735.2|3728.2|3734.2|3728.2|0
1741950010000|2025-03-14 11:00:10|3734.7||3734.7||3734.7||3734.7||0
1741950020000|2025-03-14 11:00:20|3733.7|3727.7|3732.7|3725.2|3733.7|3727.7|3732.7|3725.2|0
1741950030000|2025-03-14 11:00:30|3731.7|3724.7|3731.7|3724.2|3731.7|3724.7|3731.7|3724.2|0
1741950060000|2025-03-14 11:01:00|3785.2|3719.7|3781.2|3718.7|3785.2|3719.7|3781.2|3718.7|0
1741950070000|2025-03-14 11:01:10|3780.7|3719.7|3772.2|3717.7|3780.7|3719.7|3772.2|3717.7|0
1741950080000|2025-03-14 11:01:20|3771.7|3718.2|3762.2|3676.7|3771.7|3718.2|3762.2|3669.2|0
1741950090000|2025-03-14 11:01:30|3761.2|3677.2|3752.2|3686.7|3761.2|3686.7|3752.2|3677.2|0
1741950100000|2025-03-14 11:01:40|3751.2|3687.2|3742.2|3696.7|3751.2|3696.7|3742.2|3687.2|0
1741950110000|2025-03-14 11:01:50|3741.2|3697.2|3739.2|3706.2|3741.2|3706.2|3739.2|3697.2|0
1741950120000|2025-03-14 11:02:00|3738.7|3706.7|3737.2|3714.7|3738.7|3714.7|3737.2|3706.7|0
1741950130000|2025-03-14 11:02:10|3738.2|3715.2|3738.2|3721.7|3739.2|3722.7|3738.2|3715.2|0
1741950140000|2025-03-14 11:02:20|3737.2|3720.7|3736.2|3681.7|3737.2|3720.7|3736.2|3676.2|0
1741950150000|2025-03-14 11:02:30|3737.2|3682.2|3737.2|3689.7|3737.2|3689.7|3736.2|3682.2|0
1741950160000|2025-03-14 11:02:40|3738.2|3690.2|3737.2|3698.2|3738.2|3698.2|3737.2|3690.2|0
1741950170000|2025-03-14 11:02:50|3736.2|3698.7|3738.2|3707.7|3738.2|3707.7|3736.2|3698.7|0
1741950180000|2025-03-14 11:03:00|3739.2|3708.2|3738.2|3716.7|3739.2|3716.7|3738.2|3708.2|0
1741950190000|2025-03-14 11:03:10|3737.2|3717.2|3737.7|3722.2|3737.7|3722.7|3736.7|3717.2|0
1741950200000|2025-03-14 11:03:20|3737.2|3722.7|3735.2|3726.7|3737.2|3727.2|3734.7|3722.7|0
1741950210000|2025-03-14 11:03:30|3734.7||3734.2||3734.7||3734.2||0
1741950220000|2025-03-14 11:03:40|3733.7||3734.2||3734.2||3733.7||0
1741950230000|2025-03-14 11:03:50|3733.7||3734.2||3734.2||3733.7||0
1741950240000|2025-03-14 11:04:00|3735.2|3727.7|3735.2|3727.7|3735.2|3727.7|3735.2|3727.7|0
1741950250000|2025-03-14 11:04:10|3734.7||3735.2||3735.2||3734.7||0
1741950260000|2025-03-14 11:04:20|3734.7||3734.2||3735.2||3734.2||0
1741950270000|2025-03-14 11:04:30|3734.7||3735.2||3735.2||3734.7||0
1741950280000|2025-03-14 11:04:40|3736.2|3728.2|3736.2|3728.7|3736.2|3728.7|3736.2|3728.2|0
1741950310000|2025-03-14 11:05:10|3737.2|3729.2|3737.2|3729.7|3737.2|3729.7|3737.2|3729.2|0
1741950320000|2025-03-14 11:05:20|3737.7|3730.7|3738.7|3731.7|3738.7|3731.7|3737.7|3730.7|0
1741950350000|2025-03-14 11:05:50|3739.2||3739.2||3739.2||3739.2||0
1741950360000|2025-03-14 11:06:00|3738.7||3738.7||3738.7||3738.7||0
1741950370000|2025-03-14 11:06:10|3739.2||3739.2||3739.2||3739.2||0
1741950380000|2025-03-14 11:06:20|3740.2||3740.2||3740.2||3740.2||0
1741950390000|2025-03-14 11:06:30|3739.7||3740.2||3740.2||3739.7||0
1741950400000|2025-03-14 11:06:40|3741.2|3732.2|3741.7|3732.7|3742.2|3732.7|3741.2|3732.2|0
1741950410000|2025-03-14 11:06:50|3742.2|3733.2|3741.7|3733.7|3742.2|3733.7|3741.7|3733.2|0
1741950420000|2025-03-14 11:07:00|3742.2||3744.2||3744.2||3742.2||0
1741950430000|2025-03-14 11:07:10|3743.7||3743.7||3743.7||3743.7||0
1741950460000|2025-03-14 11:07:40|3743.2|3728.7|3789.2|3727.7|3789.2|3728.7|3742.7|3727.7|0
1741950470000|2025-03-14 11:07:50|3788.7|3726.7|3781.2|3725.7|3788.7|3726.7|3781.2|3725.7|0
1741950480000|2025-03-14 11:08:00|3780.2|3726.2|3772.2|3671.2|3780.2|3726.7|3772.2|3671.2|0
1741950490000|2025-03-14 11:08:10|3771.7|3672.2|3789.2|3676.7|3789.2|3677.2|3764.7|3672.2|0
1741950600000|2025-03-14 11:10:00|3792.7||3792.7||3792.7||3792.7||0
1741950620000|2025-03-14 11:10:20||3673.7||3673.7||3673.7||3673.7|0
1741950680000|2025-03-14 11:11:20|3791.2|3674.2|3789.2|3677.2|3791.2|3677.2|3789.2|3674.2|0
1741950690000|2025-03-14 11:11:30|3788.2|3677.7|3779.2|3687.2|3788.2|3687.2|3779.2|3677.7|0
1741950700000|2025-03-14 11:11:40|3778.2|3687.7|3769.2|3697.2|3778.2|3697.2|3769.2|3687.7|0
1741950710000|2025-03-14 11:11:50|3768.2|3697.7|3759.2|3707.2|3768.2|3707.2|3759.2|3697.7|0
1741950720000|2025-03-14 11:12:00|3758.2|3707.7|3749.2|3719.2|3758.2|3719.2|3749.2|3707.7|0
1741950730000|2025-03-14 11:12:10|3748.2|3719.7|3735.7|3726.2|3748.2|3726.2|3735.7|3719.7|0
1741950740000|2025-03-14 11:12:20|3735.2|3727.2|3734.2|3727.2|3735.2|3727.2|3734.2|3727.2|0
1741950750000|2025-03-14 11:12:30|3734.7||3734.2||3734.7||3734.2||0
1741950770000|2025-03-14 11:12:50|3734.7|3727.7|3735.2|3728.2|3735.2|3728.2|3734.7|3727.7|0
1741950780000|2025-03-14 11:13:00|3734.7||3734.2||3734.7||3734.2||0
1741950790000|2025-03-14 11:13:10|3734.7||3735.7||3736.2||3734.7||0
1741950800000|2025-03-14 11:13:20|3735.2||3735.7||3735.7||3734.7||0
1741950820000|2025-03-14 11:13:40|3735.2||3734.7||3735.2||3734.7||0
1741950830000|2025-03-14 11:13:50|3735.2||3734.7||3735.2||3734.7||0
1741950860000|2025-03-14 11:14:20|3734.2|3727.7|3733.7|3727.7|3734.2|3727.7|3733.7|3727.7|0
1741950870000|2025-03-14 11:14:30||3728.2||3728.2||3728.2||3728.2|0
1741950880000|2025-03-14 11:14:40|3732.7|3727.7|3732.7|3726.7|3732.7|3727.7|3732.7|3726.7|0
1741950890000|2025-03-14 11:14:50||3727.2||3727.2||3727.2||3726.7|0
1741950900000|2025-03-14 11:15:00|3733.2||3732.7||3733.2||3732.7||0
1741950910000|2025-03-14 11:15:10|3733.2||3734.2||3734.2||3733.2||0
1741950920000|2025-03-14 11:15:20|3734.7||3732.7||3734.7||3732.7||0
1741950930000|2025-03-14 11:15:30|3733.2||3733.7||3733.7||3733.2||0
1741950980000|2025-03-14 11:16:20|3733.2||3732.7||3733.2||3732.7||0
1741950990000|2025-03-14 11:16:30|3732.2|3726.7|3731.7|3726.7|3732.2|3727.2|3731.7|3726.7|0
1741951000000|2025-03-14 11:16:40|3730.7|3726.2|3730.7|3725.2|3730.7|3726.2|3730.7|3725.2|0
1741951010000|2025-03-14 11:16:50||3724.7||3724.7||3724.7||3724.7|0
1741951020000|2025-03-14 11:17:00|3730.2|3724.2|3728.2|3722.2|3730.2|3724.2|3728.2|3722.2|0
1741951030000|2025-03-14 11:17:10|3728.7||3728.2||3728.7||3728.2||0
1741951040000|2025-03-14 11:17:20|3728.7||3729.2||3729.2||3728.7||0
1741951050000|2025-03-14 11:17:30|3729.7||3729.7||3729.7||3729.7||0
1741951060000|2025-03-14 11:17:40|3729.2||3729.7||3729.7||3729.2||0
1741951070000|2025-03-14 11:17:50|3729.2||3729.2||3729.2||3729.2||0
1741951080000|2025-03-14 11:18:00|3728.7||3729.7||3729.7||3728.7||0
1741951110000|2025-03-14 11:18:30|3729.2||3728.7||3729.2||3728.7||0
1741951120000|2025-03-14 11:18:40|3728.2||3728.7||3728.7||3727.7||0
1741951130000|2025-03-14 11:18:50|3729.2||3729.7||3729.7||3729.2||0
1741951140000|2025-03-14 11:19:00|3730.2|3723.2|3730.7|3723.2|3730.7|3723.2|3730.2|3723.2|0
1741951150000|2025-03-14 11:19:10|3731.2|3724.2|3730.7|3724.2|3731.2|3724.2|3730.2|3724.2|0
1741951160000|2025-03-14 11:19:20|3730.2|3723.7|3729.7|3724.2|3730.2|3724.2|3729.2|3723.7|0
1741951170000|2025-03-14 11:19:30|3728.7|3723.7|3729.2|3723.2|3729.2|3723.7|3728.7|3723.2|0
1741951180000|2025-03-14 11:19:40|3729.7||3729.7||3729.7||3729.7||0
1741951200000|2025-03-14 11:20:00|3730.2||3730.7||3730.7||3730.2||0
1741951210000|2025-03-14 11:20:10|3731.2|3724.2|3732.2|3725.2|3732.2|3725.2|3731.2|3724.2|0
1741951220000|2025-03-14 11:20:20|3732.7||3733.2||3733.2||3732.7||0
1741951240000|2025-03-14 11:20:40|3732.7|3726.2|3733.7|3726.2|3733.7|3726.2|3732.7|3726.2|0
1741951250000|2025-03-14 11:20:50|3734.2||3734.2||3734.2||3734.2||0
1741951260000|2025-03-14 11:21:00|3735.7|3673.2|3791.2|3680.2|3791.2|3680.2|3735.2|3673.2|0
1741951270000|2025-03-14 11:21:10|3790.7|3680.7|3782.2|3690.2|3790.7|3690.2|3782.2|3680.7|0
1741951280000|2025-03-14 11:21:20|3781.7|3690.7|3772.2|3700.2|3781.7|3700.2|3772.2|3690.7|0
1741951290000|2025-03-14 11:21:30|3771.7|3700.7|3762.2|3710.2|3771.7|3710.2|3762.2|3700.7|0
1741951300000|2025-03-14 11:21:40|3761.7|3710.7|3752.2|3719.7|3761.7|3719.7|3752.2|3710.7|0
1741951310000|2025-03-14 11:21:50|3751.2|3720.2|3743.2|3719.7|3751.2|3720.7|3743.2|3718.7|0
1741951320000|2025-03-14 11:22:00|3742.7||3735.2||3742.7||3735.2||0
1741951330000|2025-03-14 11:22:10|3736.2|3673.2|3736.2|3677.7|3736.2|3677.7|3736.2|3673.2|0
1741951340000|2025-03-14 11:22:20|3737.2|3678.2|3737.2|3687.2|3737.2|3687.2|3736.2|3678.2|0
1741951350000|2025-03-14 11:22:30|3736.2|3687.7|3736.2|3697.2|3736.2|3697.2|3736.2|3687.7|0
1741951360000|2025-03-14 11:22:40||3697.7||3707.2||3707.2||3697.7|0
1741951370000|2025-03-14 11:22:50|3735.7|3708.2|3736.2|3712.2|3736.2|3712.2|3735.7|3708.2|0
1741951380000|2025-03-14 11:23:00|3791.2|3712.7|3788.2|3721.7|3791.2|3721.7|3788.2|3712.7|0
1741951390000|2025-03-14 11:23:10|3787.2|3720.7|3780.2|3722.7|3787.2|3722.7|3780.2|3720.7|0
1741951400000|2025-03-14 11:23:20|3779.7|3673.2|3770.2|3681.2|3779.7|3681.2|3770.2|3673.2|0
1741951410000|2025-03-14 11:23:30|3769.2|3681.7|3760.2|3691.2|3769.2|3691.2|3760.2|3681.7|0
1741951420000|2025-03-14 11:23:40|3759.2|3691.7|3750.2|3701.2|3759.2|3701.2|3750.2|3691.7|0
1741951430000|2025-03-14 11:23:50|3749.2|3701.7|3737.7|3711.2|3749.2|3711.2|3737.7|3701.7|0
1741951440000|2025-03-14 11:24:00|3736.7|3711.7|3736.2|3718.2|3736.7|3718.2|3736.2|3711.7|0
1741951450000|2025-03-14 11:24:10|3735.7|3718.7|3735.7|3727.2|3736.2|3727.2|3735.7|3718.7|0
1741951460000|2025-03-14 11:24:20|3736.2||3736.2||3736.2||3736.2||0
1741951470000|2025-03-14 11:24:30|3736.7|3727.7|3736.7|3728.2|3736.7|3728.2|3736.7|3727.7|0
1741951480000|2025-03-14 11:24:40|3737.2||3737.2||3737.2||3737.2||0
1741951490000|2025-03-14 11:24:50|3736.7||3737.2||3737.2||3736.7||0
1741951500000|2025-03-14 11:25:00||3728.7||3729.2||3729.2||3728.7|0
1741951510000|2025-03-14 11:25:10|3736.7||3736.7||3736.7||3736.7||0
1741951520000|2025-03-14 11:25:20|3737.2||3737.2||3737.2||3737.2||0
1741951530000|2025-03-14 11:25:30|3736.7||3736.2||3736.7||3736.2||0
1741951540000|2025-03-14 11:25:40|3735.7||3735.7||3736.2||3735.7||0
1741951550000|2025-03-14 11:25:50|3735.2||3734.7||3735.7||3734.2||0
1741951560000|2025-03-14 11:26:00||3728.7||3728.7||3728.7||3728.7|0
1741951570000|2025-03-14 11:26:10|3734.2|3729.2|3734.7|3729.2|3734.7|3729.2|3734.2|3729.2|0
1741951580000|2025-03-14 11:26:20|3735.2||3735.2||3735.2||3734.7||0
1741951590000|2025-03-14 11:26:30|3734.7||3735.2||3735.2||3734.2||0
1741951600000|2025-03-14 11:26:40|3734.7||3734.7||3734.7||3734.7||0
1741951610000|2025-03-14 11:26:50|3734.2||3734.2||3734.2||3734.2||0
1741951620000|2025-03-14 11:27:00|3734.7|3728.7|3734.2|3728.7|3734.7|3728.7|3733.7|3728.7|0
1741951640000|2025-03-14 11:27:20|3733.7|3728.2|3732.2|3726.2|3733.7|3728.2|3732.2|3726.2|0
1741951650000|2025-03-14 11:27:30|3732.7||3732.7||3732.7||3732.7||0
1741951660000|2025-03-14 11:27:40|3732.2||3732.2||3732.7||3732.2||0
1741951670000|2025-03-14 11:27:50|3732.7||3732.7||3732.7||3732.7||0
1741951680000|2025-03-14 11:28:00|3733.2||3733.2||3733.2||3733.2||0
1741951690000|2025-03-14 11:28:10|3732.7||3732.7||3732.7||3732.2||0
1741951720000|2025-03-14 11:28:40|3733.2||3733.2||3733.2||3733.2||0
1741951740000|2025-03-14 11:29:00|3733.7||3733.2||3733.7||3733.2||0
1741951750000|2025-03-14 11:29:10|3733.7||3733.7||3733.7||3733.7||0
1741951760000|2025-03-14 11:29:20|3734.2||3734.2||3734.2||3734.2||0
1741951780000|2025-03-14 11:29:40|3734.7|3727.2|3734.7|3727.2|3734.7|3727.2|3734.7|3727.2|0
1741951790000|2025-03-14 11:29:50|3735.2|3728.2|3736.2|3728.2|3736.2|3728.2|3735.2|3728.2|0
1741951800000|2025-03-14 11:30:00|3736.7|3729.2|3736.7|3730.2|3737.7|3730.2|3736.7|3729.2|0
1741951810000|2025-03-14 11:30:10|3736.2||3736.2||3736.2||3736.2||0
1741951820000|2025-03-14 11:30:20|3735.7|3729.7|3734.2|3728.7|3735.7|3729.7|3734.2|3728.7|0
1741951830000|2025-03-14 11:30:30||3728.2||3728.2||3728.2||3728.2|0
1741951840000|2025-03-14 11:30:40|3734.7||3735.2||3735.2||3734.7||0
1741951870000|2025-03-14 11:31:10|3734.7||3735.2||3735.2||3734.7||0
1741951890000|2025-03-14 11:31:30|3734.7||3734.7||3734.7||3734.7||0
1741951910000|2025-03-14 11:31:50|3734.2||3734.2||3734.2||3734.2||0
1741951920000|2025-03-14 11:32:00|3734.7||3734.7||3734.7||3734.7||0
1741951940000|2025-03-14 11:32:20|3735.2||3735.2||3735.2||3735.2||0
1741951950000|2025-03-14 11:32:30|3735.7||3735.7||3735.7||3735.7||0
1741951970000|2025-03-14 11:32:50|3735.2||3735.7||3735.7||3735.2||0
1741951980000|2025-03-14 11:33:00|3736.2|3729.2|3736.7|3729.2|3736.7|3729.2|3736.2|3729.2|0
1741951990000|2025-03-14 11:33:10|3737.2|3730.2|3737.2|3730.2|3737.2|3730.2|3737.2|3730.2|0
1741952010000|2025-03-14 11:33:30|3736.7||3736.7||3736.7||3736.7||0
1741952020000|2025-03-14 11:33:40|3737.2||3737.2||3737.2||3737.2||0
1741952040000|2025-03-14 11:34:00|3737.7||3737.7||3737.7||3737.7||0
1741952050000|2025-03-14 11:34:10|3738.2|3731.2|3738.2|3731.2|3738.2|3731.2|3738.2|3731.2|0
1741952070000|2025-03-14 11:34:30|3738.7||3737.2||3738.7||3737.2||0
1741952080000|2025-03-14 11:34:40|3737.7||3737.2||3737.7||3737.2||0
1741952090000|2025-03-14 11:34:50|3737.7||3737.7||3737.7||3737.7||0
1741952100000|2025-03-14 11:35:00|3737.2|3675.2|3790.2|3678.2|3791.2|3678.2|3737.2|3675.2|0
1741952110000|2025-03-14 11:35:10|3789.2|3678.7|3780.2|3688.2|3789.2|3688.2|3780.2|3678.7|0
1741952120000|2025-03-14 11:35:20|3779.2|3688.7|3770.2|3698.2|3779.2|3698.2|3770.2|3688.7|0
1741952130000|2025-03-14 11:35:30|3769.2|3698.7|3760.2|3708.2|3769.2|3708.2|3760.2|3698.7|0
1741952140000|2025-03-14 11:35:40|3759.2|3708.7|3750.2|3718.2|3759.2|3718.2|3750.2|3708.7|0
1741952150000|2025-03-14 11:35:50|3749.2|3718.7|3744.2|3723.7|3749.2|3723.7|3744.2|3718.7|0
1741952160000|2025-03-14 11:36:00|3743.7||3739.2||3743.7||3739.2||0
1741952170000|2025-03-14 11:36:10|3740.2|3724.7|3740.2|3724.7|3740.2|3724.7|3740.2|3724.7|0
1741952180000|2025-03-14 11:36:20|3741.2||3740.2||3741.2||3740.2||0
1741952190000|2025-03-14 11:36:30||3723.7||3724.7||3724.7||3723.7|0
1741952200000|2025-03-14 11:36:40|3741.2|3683.2|3741.2|3691.2|3741.2|3691.2|3740.2|3683.2|0
1741952210000|2025-03-14 11:36:50|3741.7|3691.7|3742.2|3700.7|3742.2|3700.7|3741.2|3691.7|0
1741952220000|2025-03-14 11:37:00|3741.2|3701.2|3741.2|3707.2|3741.2|3707.2|3741.2|3701.2|0
1741952230000|2025-03-14 11:37:10|3740.7|3707.7|3739.7|3714.2|3740.7|3714.2|3739.7|3707.7|0
1741952240000|2025-03-14 11:37:20|3738.7|3714.7|3737.7|3724.7|3738.7|3724.7|3737.7|3714.7|0
1741952250000|2025-03-14 11:37:30|3738.2|3725.2|3739.2|3730.7|3739.2|3730.7|3738.2|3725.2|0
1741952310000|2025-03-14 11:38:30||3731.2||3731.7||3731.7||3731.2|0
1741952320000|2025-03-14 11:38:40|3738.7||3739.2||3739.2||3738.7||0
1741952330000|2025-03-14 11:38:50|3739.7||3740.2||3740.2||3739.7||0
1741952350000|2025-03-14 11:39:10|3739.7||3739.7||3739.7||3739.7||0
1741952360000|2025-03-14 11:39:20|3740.2||3740.2||3740.2||3740.2||0
1741952370000|2025-03-14 11:39:30|3739.7||3739.7||3739.7||3739.7||0
1741952380000|2025-03-14 11:39:40|3739.2||3739.2||3739.2||3739.2||0
1741952410000|2025-03-14 11:40:10|3739.7||3739.7||3739.7||3739.7||0
1741952420000|2025-03-14 11:40:20|3739.2||3739.2||3739.2||3739.2||0
1741952470000|2025-03-14 11:41:10|3738.2|3731.2|3737.7|3731.7|3738.2|3731.7|3737.7|3731.2|0
1741952500000|2025-03-14 11:41:40|3737.2|3731.2|3737.2|3731.2|3737.2|3731.2|3737.2|3731.2|0
1741952510000|2025-03-14 11:41:50||3731.7||3731.7||3731.7||3731.7|0
1741952520000|2025-03-14 11:42:00|3737.7||3738.2||3738.2||3737.7||0
1741952540000|2025-03-14 11:42:20|3737.7||3738.2||3738.2||3737.2||0
1741952550000|2025-03-14 11:42:30|3738.7||3739.2||3739.2||3738.7||0
1741952570000|2025-03-14 11:42:50|3738.7||3739.2||3739.2||3738.7||0
1741952630000|2025-03-14 11:43:50|3738.7||3738.7||3738.7||3738.7||0
1741952650000|2025-03-14 11:44:10|3739.2||3739.2||3739.2||3739.2||0
1741952670000|2025-03-14 11:44:30|3738.7||3738.2||3738.7||3738.2||0
1741952680000|2025-03-14 11:44:40|3737.7||3738.2||3738.2||3737.7||0
1741952700000|2025-03-14 11:45:00|3737.7||3739.2||3739.2||3737.7||0
1741952710000|2025-03-14 11:45:10|3738.7||3738.7||3738.7||3738.7||0
1741952720000|2025-03-14 11:45:20|3738.2||3738.2||3738.2||3738.2||0
1741952730000|2025-03-14 11:45:30|3737.7||3737.7||3737.7||3737.7||0
1741952740000|2025-03-14 11:45:40|3737.2||3738.2||3738.2||3737.2||0
1741952750000|2025-03-14 11:45:50|3738.7||3739.7||3739.7||3738.7||0
1741952760000|2025-03-14 11:46:00|3739.2||3739.7||3739.7||3739.2||0
1741952770000|2025-03-14 11:46:10|3739.2||3739.2||3739.2||3739.2||0
1741952790000|2025-03-14 11:46:30|3739.7|3732.7|3739.7|3732.7|3739.7|3732.7|3739.7|3732.7|0
1741952800000|2025-03-14 11:46:40|3740.2||3740.2||3740.2||3740.2||0
1741952820000|2025-03-14 11:47:00|3740.7|3733.2|3740.7|3733.7|3740.7|3733.7|3740.7|3733.2|0
1741952830000|2025-03-14 11:47:10|3741.2||3741.7||3741.7||3741.2||0
1741952840000|2025-03-14 11:47:20|3742.2|3734.7|3742.2|3734.7|3742.2|3734.7|3742.2|3734.7|0
1741952860000|2025-03-14 11:47:40|3741.7||3741.7||3742.2||3741.7||0
1741952870000|2025-03-14 11:47:50|3742.2||3742.2||3742.2||3742.2||0
1741952880000|2025-03-14 11:48:00|3742.7||3742.7||3742.7||3742.7||0
1741952890000|2025-03-14 11:48:10|3743.2|3735.2|3743.2|3735.7|3743.2|3735.7|3743.2|3735.2|0
1741952910000|2025-03-14 11:48:30|3743.7||3744.2||3744.2||3743.7||0
1741952920000|2025-03-14 11:48:40||3736.7||3736.7||3736.7||3736.7|0
1741952930000|2025-03-14 11:48:50|3744.7|3737.2|3744.7|3737.7|3744.7|3737.7|3744.7|3737.2|0
1741952960000|2025-03-14 11:49:20|3745.2||3745.2||3745.2||3745.2||0
1741952970000|2025-03-14 11:49:30|3745.7|3738.2|3746.7|3738.7|3746.7|3738.7|3745.7|3738.2|0
1741952980000|2025-03-14 11:49:40|3746.2||3745.7||3746.2||3745.7||0
1741952990000|2025-03-14 11:49:50|3746.2|3739.7|3747.2|3739.7|3747.2|3739.7|3746.2|3739.7|0
1741953000000|2025-03-14 11:50:00|3747.7||3747.2||3747.7||3747.2||0
1741953010000|2025-03-14 11:50:10|3747.7||3747.2||3747.7||3746.7||0
1741953020000|2025-03-14 11:50:20|3747.7||3747.7||3748.2||3747.2||0
1741953030000|2025-03-14 11:50:30|3748.2|3740.7|3751.2|3742.7|3751.2|3742.7|3748.2|3740.7|0
1741953040000|2025-03-14 11:50:40|3751.7|3743.2|3751.7|3743.7|3751.7|3743.7|3751.7|3743.2|0
1741953050000|2025-03-14 11:50:50|3751.2||3750.7||3751.2||3750.7||0
1741953060000|2025-03-14 11:51:00|3750.2||3750.2||3750.2||3750.2||0
1741953080000|2025-03-14 11:51:20|3749.7||3749.7||3750.2||3749.2||0
1741953090000|2025-03-14 11:51:30|3750.2||3750.2||3750.2||3750.2||0
1741953100000|2025-03-14 11:51:40|3749.7|3742.7|3748.2|3742.7|3749.7|3742.7|3748.2|3742.7|0
1741953110000|2025-03-14 11:51:50|3748.7||3748.7||3748.7||3748.7||0
1741953120000|2025-03-14 11:52:00|3748.2|3742.2|3747.7|3741.7|3748.2|3742.2|3747.7|3741.7|0
1741953130000|2025-03-14 11:52:10|3748.2||3748.2||3748.2||3748.2||0
1741953140000|2025-03-14 11:52:20|3748.7||3749.2||3749.2||3748.7||0
1741953150000|2025-03-14 11:52:30|3749.7||3749.2||3749.7||3749.2||0
1741953170000|2025-03-14 11:52:50|3748.7||3749.2||3749.2||3748.7||0
1741953180000|2025-03-14 11:53:00|3748.7||3747.7||3748.7||3747.7||0
1741953190000|2025-03-14 11:53:10|3748.2||3748.2||3748.2||3748.2||0
1741953240000|2025-03-14 11:54:00|3748.7||3748.7||3748.7||3748.7||0
1741953250000|2025-03-14 11:54:10|3749.2||3749.2||3749.2||3749.2||0
1741953260000|2025-03-14 11:54:20|3748.7||3748.7||3748.7||3748.7||0
1741953280000|2025-03-14 11:54:40|3749.2||3749.2||3749.2||3749.2||0
1741953290000|2025-03-14 11:54:50|3748.7||3748.7||3748.7||3748.7||0
1741953300000|2025-03-14 11:55:00|3748.2||3747.7||3748.2||3747.7||0
1741953310000|2025-03-14 11:55:10|3748.2||3748.7||3748.7||3748.2||0
1741953320000|2025-03-14 11:55:20|3749.2||3749.2||3749.2||3749.2||0
1741953330000|2025-03-14 11:55:30|3748.7||3749.2||3749.2||3748.7||0
1741953360000|2025-03-14 11:56:00|3748.7||3749.2||3749.2||3748.7||0
1741953370000|2025-03-14 11:56:10|3749.7|3742.7|3749.7|3742.7|3749.7|3742.7|3749.7|3742.7|0
1741953380000|2025-03-14 11:56:20|3749.2||3748.7||3749.2||3748.7||0
1741953390000|2025-03-14 11:56:30|3749.2||3749.2||3749.2||3749.2||0
1741953410000|2025-03-14 11:56:50|3749.7||3749.7||3749.7||3749.7||0
1741953420000|2025-03-14 11:57:00|3749.2||3749.2||3749.2||3749.2||0
1741953430000|2025-03-14 11:57:10|3749.7||3749.7||3750.2||3749.7||0
1741953440000|2025-03-14 11:57:20|3750.2||3750.2||3750.2||3750.2||0
1741953450000|2025-03-14 11:57:30|3749.7||3749.7||3749.7||3749.7||0
1741953470000|2025-03-14 11:57:50|3750.2||3750.2||3750.2||3750.2||0
1741953480000|2025-03-14 11:58:00|3750.7||3750.7||3750.7||3750.7||0
1741953490000|2025-03-14 11:58:10|3751.2|3743.7|3750.7|3743.7|3751.2|3743.7|3750.7|3743.7|0
1741953510000|2025-03-14 11:58:30|3750.2||3750.2||3750.2||3750.2||0
1741953520000|2025-03-14 11:58:40|3749.7||3749.7||3749.7||3749.7||0
1741953530000|2025-03-14 11:58:50|3750.2||3750.2||3750.2||3750.2||0
1741953540000|2025-03-14 11:59:00|3749.7||3749.7||3749.7||3749.7||0
1741953550000|2025-03-14 11:59:10||3743.2||3742.7||3743.2||3742.7|0
1741953560000|2025-03-14 11:59:20|3748.7||3747.7||3748.7||3747.7||0
1741953570000|2025-03-14 11:59:30|3748.2||3748.2||3748.2||3748.2||0
1741953590000|2025-03-14 11:59:50|3747.7||3747.7||3747.7||3747.7||0
1741953600000|2025-03-14 12:00:00|3751.2|3733.2|3753.2|3695.2|3753.2|3733.2|3751.2|3689.2|0
1741953610000|2025-03-14 12:00:10|3754.2|3695.7|3754.2|3705.2|3754.2|3705.2|3754.2|3695.7|0
1741953620000|2025-03-14 12:00:20|3755.2|3706.2|3756.2|3714.2|3756.2|3714.2|3755.2|3706.2|0
1741953630000|2025-03-14 12:00:30||3714.7||3723.2||3723.2||3714.7|0
1741953640000|2025-03-14 12:00:40|3755.7|3723.7|3755.2|3729.7|3755.7|3729.7|3755.2|3723.7|0
1741953650000|2025-03-14 12:00:50||3730.2||3735.7||3735.7||3730.2|0
1741953660000|2025-03-14 12:01:00||3736.2||3698.2||3736.2||3691.2|0
1741953670000|2025-03-14 12:01:10|3756.2|3698.7|3756.2|3706.2|3756.2|3706.2|3756.2|3698.7|0
1741953680000|2025-03-14 12:01:20||3706.7||3716.2||3716.2||3706.7|0
1741953690000|2025-03-14 12:01:30|3757.2|3717.2|3758.2|3724.2|3758.2|3724.2|3757.2|3717.2|0
1741953700000|2025-03-14 12:01:40||3724.7||3730.2||3730.2||3724.7|0
1741953710000|2025-03-14 12:01:50||3730.7||3739.7||3739.7||3730.7|0
1741953720000|2025-03-14 12:02:00|3757.2|3738.7|3757.2|3739.7|3758.2|3739.7|3757.2|3738.7|0
1741953730000|2025-03-14 12:02:10|3758.2|3740.2|3757.2|3695.2|3758.2|3740.2|3757.2|3691.2|0
1741953740000|2025-03-14 12:02:20|3756.7|3695.7|3753.2|3704.7|3756.7|3704.7|3753.2|3695.7|0
1741953750000|2025-03-14 12:02:30|3752.7|3705.2|3752.7|3714.2|3753.7|3714.2|3752.7|3705.2|0
1741953760000|2025-03-14 12:02:40|3751.7|3714.7|3751.7|3724.2|3751.7|3724.2|3751.7|3714.7|0
1741953770000|2025-03-14 12:02:50|3752.2|3724.7|3752.2|3733.2|3752.2|3733.2|3752.2|3724.7|0
1741953780000|2025-03-14 12:03:00|3752.7|3733.7|3753.2|3742.7|3753.2|3742.7|3752.7|3733.7|0
1741953790000|2025-03-14 12:03:10|3752.7||3752.7||3752.7||3752.7||0
1741953800000|2025-03-14 12:03:20|3753.2||3753.2||3753.2||3753.2||0
1741953810000|2025-03-14 12:03:30|3752.7||3753.2||3753.2||3752.7||0
1741953820000|2025-03-14 12:03:40|3752.2||3752.2||3752.2||3752.2||0
1741953840000|2025-03-14 12:04:00||3743.2||3743.7||3743.7||3743.2|0
1741953850000|2025-03-14 12:04:10|3753.2|3744.2|3753.7|3745.7|3753.7|3745.7|3753.2|3744.2|0
1741953860000|2025-03-14 12:04:20|3753.2|3746.2|3753.7|3746.2|3753.7|3746.2|3753.2|3746.2|0
1741953870000|2025-03-14 12:04:30|3754.7|3746.7|3755.7|3747.7|3755.7|3747.7|3754.7|3746.7|0
1741953880000|2025-03-14 12:04:40|3756.2|3748.2|3754.7|3747.7|3756.2|3748.7|3754.7|3747.7|0
1741953890000|2025-03-14 12:04:50|3755.2|3746.7|3755.2|3747.7|3755.2|3747.7|3753.7|3746.7|0
1741953900000|2025-03-14 12:05:00|3756.2|3748.7|3755.2|3747.7|3756.2|3748.7|3754.7|3747.7|0
1741953910000|2025-03-14 12:05:10|3754.7||3755.2||3755.2||3754.7||0
1741953920000|2025-03-14 12:05:20|3754.7||3755.2||3755.2||3754.7||0
1741953930000|2025-03-14 12:05:30|3754.7||3754.2||3754.7||3754.2||0
1741953940000|2025-03-14 12:05:40|3754.7||3754.7||3754.7||3754.7||0
1741953950000|2025-03-14 12:05:50|3755.2||3755.2||3755.2||3755.2||0
1741953960000|2025-03-14 12:06:00|3756.2|3748.2|3755.7|3748.7|3756.2|3748.7|3755.7|3748.2|0
1741953980000|2025-03-14 12:06:20|3756.2||3756.2||3756.2||3756.2||0
1741953990000|2025-03-14 12:06:30|3756.7|3749.7|3757.2|3749.7|3757.2|3749.7|3756.7|3749.7|0
1741954000000|2025-03-14 12:06:40|3758.2|3750.2|3758.2|3750.7|3758.2|3750.7|3758.2|3750.2|0
1741954010000|2025-03-14 12:06:50|3759.2|3751.2|3760.2|3751.7|3760.2|3751.7|3758.7|3751.2|0
1741954020000|2025-03-14 12:07:00|3760.7|3752.2|3761.2|3753.7|3761.2|3753.7|3760.7|3752.2|0
1741954030000|2025-03-14 12:07:10|3760.7||3759.7||3760.7||3759.7||0
1741954040000|2025-03-14 12:07:20||3752.7||3751.7||3752.7||3751.7|0
1741954050000|2025-03-14 12:07:30|3758.7|3752.2|3760.2|3752.7|3761.2|3752.7|3758.7|3752.2|0
1741954060000|2025-03-14 12:07:40|3759.7||3760.7||3760.7||3759.7||0
1741954070000|2025-03-14 12:07:50|3761.2|3753.2|3761.2|3753.7|3761.2|3753.7|3761.2|3753.2|0
1741954090000|2025-03-14 12:08:10|3760.7||3760.2||3760.7||3760.2||0
1741954100000|2025-03-14 12:08:20|3760.7||3761.2||3761.2||3760.7||0
1741954110000|2025-03-14 12:08:30|3760.7||3760.7||3761.2||3760.7||0
1741954120000|2025-03-14 12:08:40|3760.2|3753.2|3759.2|3752.7|3760.2|3753.2|3759.2|3752.7|0
1741954130000|2025-03-14 12:08:50|3758.7|3753.7|3760.7|3754.7|3761.2|3754.7|3758.7|3753.7|0
1741954140000|2025-03-14 12:09:00|3760.2|3754.2|3760.7|3754.2|3760.7|3754.2|3760.2|3754.2|0
1741954150000|2025-03-14 12:09:10|3760.2|3754.7|3760.7|3754.7|3760.7|3754.7|3760.2|3754.7|0
1741954160000|2025-03-14 12:09:20|3760.2|3754.2|3759.7|3754.2|3760.7|3754.2|3759.7|3754.2|0
1741954170000|2025-03-14 12:09:30|3760.2|3753.7|3759.7|3753.7|3760.2|3753.7|3759.7|3753.7|0
1741954180000|2025-03-14 12:09:40||3753.2||3753.2||3753.2||3753.2|0
1741954190000|2025-03-14 12:09:50|3759.2|3753.7|3759.2|3753.2|3759.7|3753.7|3759.2|3753.2|0
1741954200000|2025-03-14 12:10:00|3758.7|3752.7|3760.2|3752.7|3760.2|3752.7|3758.7|3752.7|0
1741954210000|2025-03-14 12:10:10|3759.7||3760.2||3760.2||3759.7||0
1741954220000|2025-03-14 12:10:20|3759.7||3759.7||3760.2||3759.7||0
1741954230000|2025-03-14 12:10:30|3760.2||3760.2||3760.2||3760.2||0
1741954240000|2025-03-14 12:10:40|3760.7||3760.7||3760.7||3760.7||0
1741954250000|2025-03-14 12:10:50|3760.2||3759.7||3760.2||3759.7||0
1741954270000|2025-03-14 12:11:10|3759.2||3759.7||3759.7||3758.7||0
1741954280000|2025-03-14 12:11:20|3759.2||3759.2||3759.2||3759.2||0
1741954290000|2025-03-14 12:11:30|3758.7|3751.7|3757.2|3751.7|3758.7|3751.7|3757.2|3751.7|0
1741954300000|2025-03-14 12:11:40|3757.7||3757.7||3757.7||3757.7||0
1741954310000|2025-03-14 12:11:50||3751.2||3751.2||3751.2||3751.2|0
1741954320000|2025-03-14 12:12:00|3757.2|3750.7|3756.7|3750.7|3757.2|3750.7|3756.7|3750.7|0
1741954330000|2025-03-14 12:12:10|3756.2|3750.2|3756.2|3750.2|3756.2|3750.2|3756.2|3750.2|0
1741954350000|2025-03-14 12:12:30|3755.7|3750.7|3755.7|3750.2|3755.7|3750.7|3755.7|3750.2|0
1741954360000|2025-03-14 12:12:40|3755.2|3749.7|3754.7|3748.2|3755.2|3749.7|3754.7|3748.2|0
1741954370000|2025-03-14 12:12:50|3755.2|3748.7|3755.2|3748.7|3755.2|3748.7|3755.2|3748.7|0
1741954380000|2025-03-14 12:13:00|3754.7|3748.2|3754.2|3748.2|3754.7|3748.2|3753.7|3748.2|0
1741954390000|2025-03-14 12:13:10||3748.7||3748.7||3748.7||3748.7|0
1741954410000|2025-03-14 12:13:30|3754.7||3754.7||3754.7||3754.7||0
1741954420000|2025-03-14 12:13:40|3754.2|3748.2|3754.2|3748.2|3754.2|3748.2|3754.2|3748.2|0
1741954430000|2025-03-14 12:13:50|3753.7||3753.7||3753.7||3753.7||0
1741954440000|2025-03-14 12:14:00|3754.2||3754.2||3754.2||3754.2||0
1741954450000|2025-03-14 12:14:10|3753.7|3747.7|3753.7|3747.7|3753.7|3747.7|3753.7|3747.7|0
1741954480000|2025-03-14 12:14:40|3754.2||3754.7||3754.7||3754.2||0
1741954490000|2025-03-14 12:14:50|3754.2||3754.7||3754.7||3754.2||0
1741954500000|2025-03-14 12:15:00|3755.2|3748.7|3755.2|3748.7|3755.7|3748.7|3755.2|3748.7|0
1741954510000|2025-03-14 12:15:10|3754.7||3754.2||3754.7||3754.2||0
1741954520000|2025-03-14 12:15:20|3753.7||3753.7||3754.2||3753.7||0
1741954530000|2025-03-14 12:15:30|3754.2|3748.2|3754.7|3748.7|3754.7|3748.7|3754.2|3748.2|0
1741954540000|2025-03-14 12:15:40|3755.2||3755.7||3756.2||3755.2||0
1741954550000|2025-03-14 12:15:50|3756.2||3756.2||3756.2||3756.2||0
1741954560000|2025-03-14 12:16:00|3755.7||3755.2||3755.7||3755.2||0
1741954590000|2025-03-14 12:16:30|3754.7||3754.7||3754.7||3754.7||0
1741954600000|2025-03-14 12:16:40|3755.2||3754.7||3755.2||3754.7||0
1741954610000|2025-03-14 12:16:50||3748.2||3748.7||3748.7||3748.2|0
1741954620000|2025-03-14 12:17:00|3754.2||3754.2||3754.2||3754.2||0
1741954640000|2025-03-14 12:17:20|3753.7|3748.2|3752.7|3746.7|3753.7|3748.2|3752.7|3746.7|0
1741954650000|2025-03-14 12:17:30|3753.2||3753.2||3753.2||3753.2||0
1741954660000|2025-03-14 12:17:40|3753.7||3753.7||3753.7||3753.7||0
1741954690000|2025-03-14 12:18:10|3753.2||3752.7||3753.2||3752.7||0
1741954700000|2025-03-14 12:18:20|3752.2|3746.2|3751.7|3745.7|3752.2|3746.2|3751.7|3745.7|0
1741954710000|2025-03-14 12:18:30|3752.2||3752.7||3752.7||3752.2||0
1741954720000|2025-03-14 12:18:40|3752.2||3752.2||3752.2||3752.2||0
1741954730000|2025-03-14 12:18:50|3751.7||3752.2||3752.2||3751.7||0
1741954760000|2025-03-14 12:19:20|3751.7||3751.7||3751.7||3751.7||0
1741954770000|2025-03-14 12:19:30|3752.2||3752.2||3752.2||3752.2||0
1741954780000|2025-03-14 12:19:40|3752.7||3752.7||3752.7||3752.7||0
1741954790000|2025-03-14 12:19:50|3753.2||3753.2||3753.2||3753.2||0
1741954800000|2025-03-14 12:20:00|3753.7|3746.7|3754.7|3746.7|3754.7|3746.7|3753.7|3746.7|0
1741954810000|2025-03-14 12:20:10|3754.2||3755.2||3755.2||3753.7||0
1741954820000|2025-03-14 12:20:20|3754.7||3754.7||3754.7||3754.7||0
1741954830000|2025-03-14 12:20:30|3754.2||3754.2||3754.2||3754.2||0
1741954850000|2025-03-14 12:20:50|3754.7||3754.7||3754.7||3754.7||0
1741954870000|2025-03-14 12:21:10|3754.2||3753.7||3754.2||3753.7||0
1741954900000|2025-03-14 12:21:40|3754.2||3753.7||3754.2||3753.7||0
1741954950000|2025-03-14 12:22:30|3754.2||3754.2||3754.2||3754.2||0
1741954960000|2025-03-14 12:22:40|3754.7||3754.2||3754.7||3754.2||0
1741954970000|2025-03-14 12:22:50|3753.7||3753.7||3753.7||3753.7||0
1741955000000|2025-03-14 12:23:20|3753.2||3752.7||3753.2||3752.7||0
1741955040000|2025-03-14 12:24:00|3752.2||3752.7||3752.7||3752.2||0
1741955050000|2025-03-14 12:24:10|3752.2||3752.2||3752.2||3752.2||0
1741955070000|2025-03-14 12:24:30|3751.7||3751.7||3751.7||3751.7||0
1741955080000|2025-03-14 12:24:40|3752.2||3752.2||3752.2||3752.2||0
1741955090000|2025-03-14 12:24:50|3752.7||3752.7||3752.7||3752.7||0
1741955100000|2025-03-14 12:25:00|3753.2||3752.2||3753.2||3752.2||0
1741955130000|2025-03-14 12:25:30|3752.7||3752.7||3752.7||3752.7||0
1741955150000|2025-03-14 12:25:50|3753.2||3753.2||3753.2||3753.2||0
1741955160000|2025-03-14 12:26:00|3753.7||3753.7||3753.7||3753.7||0
1741955170000|2025-03-14 12:26:10|3754.2||3754.2||3754.2||3754.2||0
1741955180000|2025-03-14 12:26:20|3753.7||3753.7||3753.7||3753.7||0
1741955200000|2025-03-14 12:26:40|3754.2|3747.7|3754.7|3747.7|3754.7|3747.7|3754.2|3747.7|0
1741955210000|2025-03-14 12:26:50|3754.2||3754.2||3754.2||3754.2||0
1741955220000|2025-03-14 12:27:00|3754.7||3754.2||3754.7||3754.2||0
1741955260000|2025-03-14 12:27:40|3754.7||3754.7||3754.7||3754.7||0
1741955300000|2025-03-14 12:28:20|3754.2||3753.7||3754.2||3753.7||0
1741955340000|2025-03-14 12:29:00|3753.2|3747.2|3752.7|3747.2|3753.2|3747.2|3752.7|3747.2|0
1741955350000|2025-03-14 12:29:10||3747.7||3747.7||3747.7||3747.7|0
1741955360000|2025-03-14 12:29:20|3753.2||3753.7||3753.7||3753.2||0
1741955390000|2025-03-14 12:29:50|3753.2|3747.2|3752.7|3747.2|3753.2|3747.2|3752.7|3747.2|0
1741955400000|2025-03-14 12:30:00|3753.2|3747.7|3752.7|3747.2|3753.2|3747.7|3752.7|3747.2|0
1741955440000|2025-03-14 12:30:40|3753.2|3747.7|3754.2|3747.7|3754.2|3747.7|3753.2|3747.7|0
1741955450000|2025-03-14 12:30:50|3754.7||3754.7||3754.7||3754.7||0
1741955460000|2025-03-14 12:31:00|3755.2||3755.2||3755.2||3755.2||0
1741955480000|2025-03-14 12:31:20|3754.7||3754.7||3754.7||3754.7||0
1741955490000|2025-03-14 12:31:30|3754.2||3754.2||3754.2||3754.2||0
1741955500000|2025-03-14 12:31:40|3754.7||3754.7||3754.7||3754.7||0
1741955530000|2025-03-14 12:32:10|3755.2||3755.2||3755.2||3755.2||0
1741955550000|2025-03-14 12:32:30|3754.7||3754.7||3754.7||3754.7||0
1741955570000|2025-03-14 12:32:50|3754.2||3753.7||3754.2||3753.7||0
1741955590000|2025-03-14 12:33:10|3753.2||3752.7||3753.2||3752.7||0
1741955600000|2025-03-14 12:33:20|3753.2||3753.2||3753.2||3752.7||0
1741955610000|2025-03-14 12:33:30|3752.7|3747.2|3752.7|3747.2|3752.7|3747.2|3752.7|3747.2|0
1741955620000|2025-03-14 12:33:40|3753.2|3747.7|3753.2|3747.7|3753.2|3747.7|3753.2|3747.7|0
1741955630000|2025-03-14 12:33:50|3753.7||3753.7||3753.7||3753.7||0
1741955650000|2025-03-14 12:34:10|3753.2||3753.2||3753.2||3753.2||0
1741955660000|2025-03-14 12:34:20|3753.7||3754.2||3754.2||3753.7||0
1741955670000|2025-03-14 12:34:30|3754.7||3754.7||3754.7||3754.7||0
1741955700000|2025-03-14 12:35:00|3754.2||3753.7||3754.2||3753.7||0
1741955710000|2025-03-14 12:35:10|3752.7||3752.7||3752.7||3752.7||0
1741955720000|2025-03-14 12:35:20|3752.2|3747.2|3752.2|3747.2|3752.2|3747.7|3752.2|3747.2|0
1741955730000|2025-03-14 12:35:30|3751.7|3746.7|3751.7|3746.7|3751.7|3746.7|3751.7|3746.7|0
1741955740000|2025-03-14 12:35:40||3746.2||3746.2||3746.2||3746.2|0
1741955750000|2025-03-14 12:35:50|3751.2|3745.7|3751.7|3744.7|3751.7|3745.7|3751.2|3744.7|0
1741955760000|2025-03-14 12:36:00|3751.2||3751.7||3751.7||3751.2||0
1741955790000|2025-03-14 12:36:30|3751.2||3750.7||3751.2||3750.7||0
1741955800000|2025-03-14 12:36:40|3751.2||3751.2||3751.2||3751.2||0
1741955820000|2025-03-14 12:37:00|3751.7||3751.7||3751.7||3751.7||0
1741955850000|2025-03-14 12:37:30|3751.2||3751.2||3751.2||3751.2||0
1741955860000|2025-03-14 12:37:40|3750.7||3750.7||3750.7||3750.7||0
1741955880000|2025-03-14 12:38:00|3751.2||3751.2||3751.2||3751.2||0
1741955890000|2025-03-14 12:38:10|3751.7||3751.7||3751.7||3751.7||0
1741955900000|2025-03-14 12:38:20|3752.2||3752.2||3752.2||3752.2||0
1741955910000|2025-03-14 12:38:30|3751.7||3751.7||3751.7||3751.7||0
1741955950000|2025-03-14 12:39:10|3751.2||3750.7||3751.2||3750.7||0
1741955970000|2025-03-14 12:39:30|3750.2||3749.7||3750.2||3749.7||0
1741955980000|2025-03-14 12:39:40|3750.2||3750.2||3750.2||3750.2||0
1741956000000|2025-03-14 12:40:00|3749.7|3744.2|3749.7|3744.2|3750.2|3744.2|3749.7|3744.2|0
1741956040000|2025-03-14 12:40:40|3749.2|3743.7|3748.7|3743.7|3749.2|3743.7|3748.7|3743.7|0
1741956070000|2025-03-14 12:41:10||3743.2||3743.2||3743.2||3743.2|0
1741956100000|2025-03-14 12:41:40|3749.2|3743.7|3749.2|3743.7|3749.2|3743.7|3749.2|3743.7|0
1741956120000|2025-03-14 12:42:00|3749.7||3749.7||3749.7||3749.7||0
1741956130000|2025-03-14 12:42:10|3750.2||3750.2||3750.2||3750.2||0
1741956150000|2025-03-14 12:42:30|3750.7||3750.7||3750.7||3750.7||0
1741956170000|2025-03-14 12:42:50|3749.7||3749.2||3749.7||3749.2||0
1741956180000|2025-03-14 12:43:00|3748.7|3743.2|3748.7|3743.2|3748.7|3743.2|3748.7|3743.2|0
1741956190000|2025-03-14 12:43:10|3747.7|3742.7|3747.7|3741.7|3747.7|3742.7|3747.7|3741.7|0
1741956200000|2025-03-14 12:43:20|3747.2|3740.7|3747.2|3740.7|3747.2|3740.7|3746.7|3740.7|0
1741956240000|2025-03-14 12:44:00|3746.7||3746.7||3746.7||3746.7||0
1741956260000|2025-03-14 12:44:20|3747.2||3747.7||3747.7||3747.2||0
1741956270000|2025-03-14 12:44:30|3747.2||3747.7||3747.7||3747.2||0
1741956300000|2025-03-14 12:45:00|3748.2|3741.2|3749.2|3741.7|3749.2|3741.7|3748.2|3741.2|0
1741956310000|2025-03-14 12:45:10|3748.7||3748.7||3748.7||3748.7||0
1741956360000|2025-03-14 12:46:00|3749.2||3749.2||3749.2||3749.2||0
1741956370000|2025-03-14 12:46:10|3748.7||3749.7||3749.7||3748.7||0
1741956390000|2025-03-14 12:46:30|3750.2|3742.2|3750.2|3742.7|3750.2|3742.7|3750.2|3742.2|0
1741956400000|2025-03-14 12:46:40|3750.7||3750.7||3750.7||3750.7||0
1741956420000|2025-03-14 12:47:00||3743.2||3743.7||3743.7||3743.2|0
1741956430000|2025-03-14 12:47:10|3751.2||3751.2||3751.2||3751.2||0
1741956440000|2025-03-14 12:47:20|3751.7||3751.7||3751.7||3751.7||0
1741956460000|2025-03-14 12:47:40||3744.2||3744.7||3744.7||3744.2|0
1741956480000|2025-03-14 12:48:00|3751.2||3750.7||3751.2||3750.7||0
1741956490000|2025-03-14 12:48:10|3750.2||3750.2||3750.2||3750.2||0
1741956530000|2025-03-14 12:48:50|3749.7||3749.7||3749.7||3749.7||0
1741956550000|2025-03-14 12:49:10|3749.2|3744.2|3748.7|3743.7|3749.2|3744.2|3748.7|3743.7|0
1741956560000|2025-03-14 12:49:20|3749.2||3749.2||3749.2||3749.2||0
1741956600000|2025-03-14 12:50:00|3748.7|3743.2|3748.7|3743.2|3748.7|3743.2|3748.7|3743.2|0
1741956620000|2025-03-14 12:50:20|3748.2|3742.7|3747.7|3742.7|3748.2|3742.7|3747.7|3742.7|0
1741956660000|2025-03-14 12:51:00|3747.2|3742.2|3747.7|3741.7|3747.7|3742.2|3747.2|3741.7|0
1741956680000|2025-03-14 12:51:20|3747.2||3746.7||3747.2||3746.7||0
1741956690000|2025-03-14 12:51:30|3747.2||3747.2||3747.2||3747.2||0
1741956720000|2025-03-14 12:52:00|3747.7||3747.7||3747.7||3747.7||0
1741956730000|2025-03-14 12:52:10|3747.2||3747.7||3747.7||3747.2||0
1741956740000|2025-03-14 12:52:20|3748.2||3748.7||3748.7||3748.2||0
1741956760000|2025-03-14 12:52:40|3748.2||3747.7||3748.2||3747.7||0
1741956780000|2025-03-14 12:53:00|3748.2||3748.2||3748.2||3748.2||0
1741956800000|2025-03-14 12:53:20|3747.7||3747.7||3747.7||3747.7||0
1741956830000|2025-03-14 12:53:50|3748.2||3748.2||3748.2||3748.2||0
1741956840000|2025-03-14 12:54:00|3747.7||3747.7||3747.7||3747.7||0
1741956850000|2025-03-14 12:54:10|3748.2||3748.2||3748.2||3748.2||0
1741956860000|2025-03-14 12:54:20|3747.7||3747.2||3747.7||3747.2||0
1741956870000|2025-03-14 12:54:30|3746.7||3746.7||3746.7||3746.7||0
1741956880000|2025-03-14 12:54:40||3741.2||3741.2||3741.2||3741.2|0
1741956890000|2025-03-14 12:54:50|3746.2||3746.7||3746.7||3746.2||0
1741956900000|2025-03-14 12:55:00|3746.2|3740.7|3746.2|3740.7|3746.2|3740.7|3746.2|3740.7|0
1741956910000|2025-03-14 12:55:10|3746.7||3747.2||3747.2||3746.7||0
1741956930000|2025-03-14 12:55:30|3747.7||3748.2||3748.2||3747.7||0
1741956960000|2025-03-14 12:56:00|3747.7||3747.7||3747.7||3747.7||0
1741956970000|2025-03-14 12:56:10|3748.2||3748.2||3748.2||3748.2||0
1741956980000|2025-03-14 12:56:20|3747.7||3747.7||3747.7||3747.7||0
1741957010000|2025-03-14 12:56:50|3748.2||3748.2||3748.2||3748.2||0
1741957020000|2025-03-14 12:57:00|3747.7||3747.7||3747.7||3747.7||0
1741957070000|2025-03-14 12:57:50|3746.7|3739.7|3746.7|3739.7|3746.7|3739.7|3746.7|3739.7|0
1741957150000|2025-03-14 12:59:10|3747.2||3747.2||3747.2||3747.2||0
1741957170000|2025-03-14 12:59:30|3746.7||3746.7||3746.7||3746.7||0
1741957190000|2025-03-14 12:59:50|3747.2||3747.2||3747.2||3747.2||0
1741957200000|2025-03-14 13:00:00|3746.7||3746.2||3746.7||3746.2||0
1741957210000|2025-03-14 13:00:10|3746.7||3746.7||3746.7||3746.7||0
1741957220000|2025-03-14 13:00:20|3747.2||3747.2||3747.2||3747.2||0
1741957230000|2025-03-14 13:00:30|3747.7||3747.7||3747.7||3747.7||0
1741957240000|2025-03-14 13:00:40|3748.2|3740.2|3747.7|3740.7|3748.2|3740.7|3747.7|3740.2|0
1741957250000|2025-03-14 13:00:50|3747.2||3746.7||3747.2||3746.7||0
1741957310000|2025-03-14 13:01:50|3747.2||3747.2||3747.2||3747.2||0
1741957320000|2025-03-14 13:02:00|3746.7||3746.2||3747.2||3746.2||0
1741957340000|2025-03-14 13:02:20|3745.7||3745.7||3745.7||3745.7||0
1741957350000|2025-03-14 13:02:30||3740.2||3740.7||3740.7||3740.2|0
1741957360000|2025-03-14 13:02:40|3746.2||3746.2||3746.2||3746.2||0
1741957370000|2025-03-14 13:02:50|3746.7||3746.7||3746.7||3746.7||0
1741957380000|2025-03-14 13:03:00|3746.2||3746.2||3746.2||3746.2||0
1741957390000|2025-03-14 13:03:10|3746.7||3747.2||3747.2||3746.7||0
1741957410000|2025-03-14 13:03:30|3747.7||3747.7||3747.7||3747.7||0
1741957430000|2025-03-14 13:03:50|3748.2||3748.2||3748.2||3748.2||0
1741957440000|2025-03-14 13:04:00|3748.7|3741.7|3749.2|3741.7|3749.2|3741.7|3748.7|3741.7|0
1741957450000|2025-03-14 13:04:10|3748.7||3748.7||3748.7||3748.2||0
1741957460000|2025-03-14 13:04:20|3748.2||3748.2||3748.2||3748.2||0
1741957470000|2025-03-14 13:04:30|3748.7||3748.7||3748.7||3748.7||0
1741957500000|2025-03-14 13:05:00|3749.2||3749.2||3749.2||3749.2||0
1741957510000|2025-03-14 13:05:10|3749.7|3742.7|3749.7|3742.7|3749.7|3742.7|3749.7|3742.7|0
1741957530000|2025-03-14 13:05:30|3749.2||3748.7||3749.2||3748.7||0
1741957540000|2025-03-14 13:05:40|3749.2||3749.2||3749.2||3749.2||0
1741957550000|2025-03-14 13:05:50|3749.7||3749.7||3749.7||3749.7||0
1741957610000|2025-03-14 13:06:50|3749.2||3749.7||3749.7||3749.2||0
1741957640000|2025-03-14 13:07:20|3749.2||3749.2||3749.2||3749.2||0
1741957650000|2025-03-14 13:07:30|3749.7||3749.7||3749.7||3749.7||0
1741957670000|2025-03-14 13:07:50|3750.2||3750.2||3750.2||3750.2||0
1741957690000|2025-03-14 13:08:10|3750.7|3743.2|3751.2|3743.7|3751.2|3743.7|3750.7|3743.2|0
1741957700000|2025-03-14 13:08:20|3751.7|3744.7|3751.7|3744.7|3751.7|3744.7|3751.7|3744.7|0
1741957750000|2025-03-14 13:09:10|3751.2||3750.7||3751.2||3750.7||0
1741957760000|2025-03-14 13:09:20|3751.2||3751.2||3751.2||3751.2||0
1741957780000|2025-03-14 13:09:40|3749.2||3749.2||3749.2||3749.2||0
1741957860000|2025-03-14 13:11:00||3744.2||3743.7||3744.2||3743.7|0
1741957890000|2025-03-14 13:11:30|3748.7||3749.2||3749.2||3748.7||0
1741957940000|2025-03-14 13:12:20|3748.7||3749.2||3749.2||3748.7||0
1741957980000|2025-03-14 13:13:00|3748.7||3749.2||3749.2||3748.7||0
1741957990000|2025-03-14 13:13:10|3748.7||3748.7||3748.7||3748.7||0
1741958000000|2025-03-14 13:13:20||3743.2||3743.2||3743.2||3743.2|0
1741958010000|2025-03-14 13:13:30|3747.7|3742.7|3747.7|3742.7|3747.7|3742.7|3747.7|3742.7|0
1741958020000|2025-03-14 13:13:40|3746.7||3746.7||3746.7||3746.7||0
1741958120000|2025-03-14 13:15:20||3742.2||3742.2||3742.2||3742.2|0
1741958140000|2025-03-14 13:15:40||3741.7||3741.7||3741.7||3741.7|0
1741958150000|2025-03-14 13:15:50|3746.2|3741.2|3746.2|3741.2|3746.2|3741.2|3746.2|3741.2|0
1741958180000|2025-03-14 13:16:20||3740.7||3740.7||3740.7||3740.7|0
1741958190000|2025-03-14 13:16:30|3745.7|3740.2|3745.2|3740.2|3745.7|3740.2|3745.2|3740.2|0
1741958200000|2025-03-14 13:16:40||3739.7||3739.7||3739.7||3739.7|0
1741958210000|2025-03-14 13:16:50|3744.2|3738.7|3744.2|3738.7|3744.2|3738.7|3744.2|3738.7|0
1741958240000|2025-03-14 13:17:20|3743.2|3738.2|3742.7|3737.2|3743.2|3738.2|3742.7|3737.2|0
1741958250000|2025-03-14 13:17:30|3742.2|3736.7|3742.7|3737.2|3742.7|3737.2|3742.2|3736.7|0
1741958260000|2025-03-14 13:17:40|3742.2|3736.7|3742.2|3737.2|3742.2|3737.2|3742.2|3736.7|0
1741958270000|2025-03-14 13:17:50|3742.7||3742.7||3742.7||3742.7||0
1741958290000|2025-03-14 13:18:10|3743.2||3743.2||3743.2||3743.2||0
1741958300000|2025-03-14 13:18:20|3743.7||3743.7||3743.7||3743.7||0
1741958340000|2025-03-14 13:19:00|3743.2||3743.2||3743.2||3743.2||0
1741958370000|2025-03-14 13:19:30|3743.7||3743.7||3743.7||3743.7||0
1741958380000|2025-03-14 13:19:40|3744.2||3744.2||3744.2||3744.2||0
1741958400000|2025-03-14 13:20:00|3743.7||3744.2||3744.2||3743.7||0
1741958410000|2025-03-14 13:20:10|3744.7||3744.7||3744.7||3744.7||0
1741958440000|2025-03-14 13:20:40|3745.2|3738.2|3745.2|3738.2|3745.2|3738.2|3745.2|3738.2|0
1741958460000|2025-03-14 13:21:00|3745.7||3745.7||3745.7||3745.7||0
1741958480000|2025-03-14 13:21:20|3746.2|3738.7|3746.2|3739.2|3746.2|3739.2|3746.2|3738.7|0
1741958490000|2025-03-14 13:21:30|3746.7||3746.7||3746.7||3746.7||0
1741958520000|2025-03-14 13:22:00||3739.7||3740.2||3740.2||3739.7|0
1741958530000|2025-03-14 13:22:10|3746.2||3746.2||3746.2||3746.2||0
1741958550000|2025-03-14 13:22:30|3745.7||3745.7||3745.7||3745.7||0
1741958570000|2025-03-14 13:22:50|3745.2|3739.7|3745.2|3739.7|3745.2|3739.7|3745.2|3739.7|0
1741958590000|2025-03-14 13:23:10|3744.7|3739.2|3744.2|3738.7|3744.7|3739.2|3744.2|3738.7|0
1741958600000|2025-03-14 13:23:20|3743.7|3738.2|3743.2|3738.2|3743.7|3738.2|3743.2|3738.2|0
1741958620000|2025-03-14 13:23:40|3743.7||3743.7||3743.7||3743.7||0
1741958640000|2025-03-14 13:24:00|3744.2||3744.2||3744.2||3744.2||0
1741958680000|2025-03-14 13:24:40|3741.7||3744.2||3744.2||3741.7||2
1741958700000|2025-03-14 13:25:00|3744.7||3744.7||3744.7||3744.7||0
1741958720000|2025-03-14 13:25:20|3744.2||3744.2||3744.2||3744.2||0
1741958730000|2025-03-14 13:25:30|3744.7||3744.2||3744.7||3744.2||0
1741958740000|2025-03-14 13:25:40|3744.7||3744.7||3744.7||3744.7||0
1741958760000|2025-03-14 13:26:00|3744.2||3744.2||3744.2||3744.2||0
1741958780000|2025-03-14 13:26:20|3743.7||3743.2||3743.7||3743.2||0
1741958790000|2025-03-14 13:26:30|3743.7|3737.7|3744.2|3738.2|3744.2|3738.2|3743.7|3737.7|2
1741958810000|2025-03-14 13:26:50|3744.7||3744.2||3744.7||3744.2||0
1741958830000|2025-03-14 13:27:10|3743.7||3743.7||3743.7||3743.7||0
1741958840000|2025-03-14 13:27:20|3742.7|3737.7|3742.7|3737.2|3742.7|3737.7|3742.2|3737.2|0
1741958860000|2025-03-14 13:27:40|3742.2||3741.7||3742.2||3741.7||0
1741958870000|2025-03-14 13:27:50|3742.2||3742.2||3742.2||3742.2||0
1741958880000|2025-03-14 13:28:00|3742.7|3736.7|3741.7|3736.7|3742.7|3736.7|3741.7|3736.7|0
1741958930000|2025-03-14 13:28:50|3741.2|3736.2|3741.7|3736.2|3741.7|3736.2|3741.2|3735.7|0
1741958940000|2025-03-14 13:29:00|3742.2||3742.2||3742.2||3742.2||0
1741958950000|2025-03-14 13:29:10|3742.7||3742.7||3742.7||3742.7||0
1741959000000|2025-03-14 13:30:00|3742.2|3735.7|3741.7|3735.7|3742.2|3735.7|3741.7|3735.7|0
1741959010000|2025-03-14 13:30:10||3736.2||3736.2||3736.2||3735.7|0
1741959020000|2025-03-14 13:30:20||3735.7||3735.2||3736.2||3735.2|0
1741959030000|2025-03-14 13:30:30|3740.7|3735.7|3739.7|3734.2|3740.7|3735.7|3739.7|3734.2|0
1741959040000|2025-03-14 13:30:40||3733.7||3733.7||3733.7||3733.7|0
1741959050000|2025-03-14 13:30:50||3734.2||3734.2||3734.2||3734.2|0
1741959060000|2025-03-14 13:31:00|3738.7|3733.7|3738.7|3733.7|3738.7|3734.2|3738.7|3733.7|0
1741959070000|2025-03-14 13:31:10|3738.2|3733.2|3737.2|3732.7|3738.2|3733.2|3737.2|3732.7|0
1741959080000|2025-03-14 13:31:20||3733.2||3733.2||3733.2||3733.2|0
1741959090000|2025-03-14 13:31:30||3732.7||3731.2||3732.7||3731.2|0
1741959100000|2025-03-14 13:31:40||3731.7||3731.2||3731.7||3731.2|0
1741959120000|2025-03-14 13:32:00|3736.7|3731.7|3737.2|3731.7|3737.2|3731.7|3736.7|3731.7|0
1741959130000|2025-03-14 13:32:10|3735.2||3735.2||3735.2||3735.2||0
1741959140000|2025-03-14 13:32:20|3737.7||3737.7||3737.7||3737.7||2
1741959150000|2025-03-14 13:32:30|3737.2||3737.7||3737.7||3737.2||0
1741959170000|2025-03-14 13:32:50|3738.2||3739.2||3739.2||3738.2||0
1741959180000|2025-03-14 13:33:00|3739.7|3732.7|3739.7|3732.7|3740.7|3732.7|3739.7|3732.7|0
1741959190000|2025-03-14 13:33:10|3740.2||3739.7||3740.2||3739.7||0
1741959200000|2025-03-14 13:33:20|3740.2|3733.2|3741.2|3733.7|3741.2|3733.7|3740.2|3733.2|0
1741959210000|2025-03-14 13:33:30|3741.7||3742.2||3742.2||3741.7||0
1741959220000|2025-03-14 13:33:40|3744.2|3734.2|3744.7|3735.7|3745.2|3735.7|3744.2|3734.2|0
1741959230000|2025-03-14 13:33:50|3745.2|3736.2|3746.7|3738.7|3746.7|3738.7|3744.7|3736.2|0
1741959240000|2025-03-14 13:34:00|3746.2|3739.2|3748.2|3739.7|3748.2|3739.7|3746.2|3739.2|0
1741959250000|2025-03-14 13:34:10|3747.7||3748.2||3748.2||3747.7||0
1741959260000|2025-03-14 13:34:20|3747.2||3746.7||3747.2||3746.7||0
1741959270000|2025-03-14 13:34:30|3747.2||3747.2||3747.2||3747.2||0
1741959280000|2025-03-14 13:34:40|3746.7|3738.7|3745.2|3737.7|3746.7|3738.7|3744.2|3737.7|0
1741959290000|2025-03-14 13:34:50|3745.7||3744.7||3745.7||3744.7||0
1741959300000|2025-03-14 13:35:00|3745.2||3746.2||3746.2||3745.2||0
1741959330000|2025-03-14 13:35:30|3745.2||3744.7||3745.2||3744.7||0
1741959340000|2025-03-14 13:35:40|3745.2|3738.7|3746.2|3738.7|3746.2|3738.7|3745.2|3738.7|0
1741959350000|2025-03-14 13:35:50|3746.7|3739.2|3747.7|3739.7|3747.7|3739.7|3746.7|3739.2|0
1741959360000|2025-03-14 13:36:00|3748.2|3740.7|3749.2|3740.7|3749.2|3740.7|3748.2|3740.7|0
1741959370000|2025-03-14 13:36:10|3748.7||3748.2||3748.7||3748.2||0
1741959380000|2025-03-14 13:36:20|3748.7||3748.7||3748.7||3748.2||0
1741959390000|2025-03-14 13:36:30|3749.2|3741.7|3749.2|3741.7|3749.2|3741.7|3749.2|3741.7|0
1741959400000|2025-03-14 13:36:40|3749.7||3748.7||3749.7||3748.7||0
1741959410000|2025-03-14 13:36:50|3749.2||3748.7||3749.2||3748.7||0
1741959420000|2025-03-14 13:37:00|3749.2||3749.2||3749.7||3749.2||0
1741959430000|2025-03-14 13:37:10|3749.7||3749.7||3749.7||3749.7||0
1741959440000|2025-03-14 13:37:20|3749.2|3742.2|3750.7|3742.7|3750.7|3742.7|3749.2|3742.2|0
1741959450000|2025-03-14 13:37:30|3750.2||3750.2||3750.7||3750.2||0
1741959460000|2025-03-14 13:37:40|3750.7||3750.7||3750.7||3750.7||0
1741959480000|2025-03-14 13:38:00|3750.2|3743.7|3751.2|3743.7|3751.2|3743.7|3750.2|3743.7|0
1741959490000|2025-03-14 13:38:10|3750.7||3749.7||3750.7||3749.7||0
1741959500000|2025-03-14 13:38:20|3749.2|3743.2|3749.2|3743.7|3749.2|3743.7|3749.2|3743.2|0
1741959520000|2025-03-14 13:38:40|3748.2|3743.2|3747.7|3742.2|3748.2|3743.2|3747.7|3742.2|0
1741959530000|2025-03-14 13:38:50|3748.2||3747.7||3748.2||3747.7||0
1741959540000|2025-03-14 13:39:00|3748.2|3742.7|3748.7|3742.7|3748.7|3742.7|3748.2|3742.7|0
1741959550000|2025-03-14 13:39:10|3749.2||3749.2||3749.2||3748.7||0
1741959560000|2025-03-14 13:39:20||3742.2||3741.7||3742.2||3741.7|0
1741959570000|2025-03-14 13:39:30||3741.2||3740.2||3741.7||3740.2|0
1741959580000|2025-03-14 13:39:40||3740.7||3739.7||3740.7||3739.7|0
1741959590000|2025-03-14 13:39:50||3739.2||3739.2||3739.2||3739.2|0
1741959600000|2025-03-14 13:40:00||3739.7||3739.7||3739.7||3739.7|0
1741959640000|2025-03-14 13:40:40||3740.2||3740.7||3740.7||3740.2|0
1741959650000|2025-03-14 13:40:50|3748.7||3748.2||3748.7||3748.2||0
1741959670000|2025-03-14 13:41:10|3747.7||3749.2||3749.2||3747.7||0
1741959680000|2025-03-14 13:41:20|3749.7|3741.2|3749.7|3741.7|3749.7|3741.7|3749.7|3741.2|0
1741959690000|2025-03-14 13:41:30|3749.2||3750.2||3750.2||3749.2||0
1741959700000|2025-03-14 13:41:40|3749.7||3749.7||3749.7||3749.7||0
1741959710000|2025-03-14 13:41:50|3749.2||3749.2||3749.2||3749.2||0
1741959720000|2025-03-14 13:42:00|3749.7|3742.2|3749.2|3742.7|3749.7|3742.7|3749.2|3742.2|0
1741959730000|2025-03-14 13:42:10|3749.7||3749.7||3749.7||3749.7||0
1741959740000|2025-03-14 13:42:20|3750.2||3750.7||3750.7||3749.7||0
1741959760000|2025-03-14 13:42:40|3750.2||3750.2||3750.2||3750.2||0
1741959770000|2025-03-14 13:42:50|3750.7||3750.7||3750.7||3750.7||0
1741959780000|2025-03-14 13:43:00|3750.2|3743.2|3749.7|3743.7|3750.2|3743.7|3749.7|3743.2|0
1741959790000|2025-03-14 13:43:10|3750.2||3751.2||3751.2||3750.2||0
1741959800000|2025-03-14 13:43:20|3750.7||3750.7||3750.7||3750.7||0
1741959810000|2025-03-14 13:43:30|3750.2||3750.7||3750.7||3749.7||0
1741959820000|2025-03-14 13:43:40|3751.2||3751.2||3751.2||3751.2||0
1741959830000|2025-03-14 13:43:50|3751.7|3744.7|3751.7|3744.7|3751.7|3744.7|3751.7|3744.7|0
1741959860000|2025-03-14 13:44:20|3751.2||3751.2||3751.2||3750.7||0
1741959880000|2025-03-14 13:44:40|3750.7||3750.7||3750.7||3750.7||0
1741959890000|2025-03-14 13:44:50|3751.2||3751.2||3751.2||3751.2||0
1741959900000|2025-03-14 13:45:00|3752.2|3745.2|3752.7|3745.7|3752.7|3745.7|3752.2|3745.2|0
1741959910000|2025-03-14 13:45:10|3753.2||3753.2||3753.2||3753.2||0
1741959920000|2025-03-14 13:45:20|3753.7||3753.7||3753.7||3753.7||0
1741959930000|2025-03-14 13:45:30||3746.2||3746.7||3746.7||3746.2|0
1741959940000|2025-03-14 13:45:40|3753.2||3753.2||3753.2||3753.2||0
1741959950000|2025-03-14 13:45:50|3752.7||3752.7||3752.7||3752.7||0
1741959960000|2025-03-14 13:46:00|3753.2||3753.7||3753.7||3753.2||0
1741959980000|2025-03-14 13:46:20|3753.2||3753.2||3753.2||3752.7||0
1741959990000|2025-03-14 13:46:30|3752.7||3752.7||3752.7||3752.7||0
1741960010000|2025-03-14 13:46:50|3752.2|3746.2|3751.7|3746.2|3752.2|3746.2|3751.2|3746.2|0
1741960020000|2025-03-14 13:47:00|3751.2|3745.7|3750.7|3745.7|3751.2|3745.7|3750.7|3745.7|0
1741960030000|2025-03-14 13:47:10|3751.2||3751.2||3751.2||3751.2||0
1741960040000|2025-03-14 13:47:20|3751.7||3751.2||3751.7||3751.2||0
1741960050000|2025-03-14 13:47:30|3751.7||3752.2||3752.2||3751.7||0
1741960060000|2025-03-14 13:47:40|3752.7||3752.7||3752.7||3752.7||0
1741960070000|2025-03-14 13:47:50|3752.2||3752.7||3752.7||3752.2||0
1741960100000|2025-03-14 13:48:20|3752.2||3751.7||3752.2||3751.7||0
1741960120000|2025-03-14 13:48:40|3752.2||3751.7||3752.2||3751.7||0
1741960150000|2025-03-14 13:49:10|3752.7||3752.7||3752.7||3752.7||0
1741960160000|2025-03-14 13:49:20|3753.2||3753.2||3753.2||3753.2||0
1741960170000|2025-03-14 13:49:30|3753.7||3753.7||3753.7||3753.7||0
1741960200000|2025-03-14 13:50:00|3754.2||3754.7||3754.7||3754.2||0
1741960210000|2025-03-14 13:50:10|3755.2|3746.7|3755.2|3746.7|3755.2|3746.7|3755.2|3746.7|0
1741960220000|2025-03-14 13:50:20|3754.7||3754.7||3754.7||3754.2||0
1741960330000|2025-03-14 13:52:10||3746.2||3745.7||3746.2||3745.7|0
1741960340000|2025-03-14 13:52:20||3745.2||3744.7||3745.2||3744.7|0
1741960350000|2025-03-14 13:52:30||3744.2||3744.2||3744.2||3744.2|0
1741960360000|2025-03-14 13:52:40||3743.7||3743.7||3743.7||3743.2|0
1741960390000|2025-03-14 13:53:10||3743.2||3743.7||3743.7||3743.2|0
1741960510000|2025-03-14 13:55:10||3744.2||3744.7||3744.7||3744.2|0
1741960560000|2025-03-14 13:56:00||3745.2||3745.7||3745.7||3745.2|0
1741960590000|2025-03-14 13:56:30||3746.2||3746.7||3746.7||3746.2|0
1741960600000|2025-03-14 13:56:40|3754.2||3754.2||3754.2||3754.2||0
1741960610000|2025-03-14 13:56:50|3753.7||3754.2||3754.2||3753.7||0
1741960620000|2025-03-14 13:57:00|3750.2||3754.2||3754.2||3750.2||1
1741960640000|2025-03-14 13:57:20|3754.7||3753.7||3754.7||3753.7||0
1741960650000|2025-03-14 13:57:30|3754.2||3753.7||3754.2||3753.7||0
1741960670000|2025-03-14 13:57:50|3754.2||3753.7||3754.2||3753.7||0
1741960680000|2025-03-14 13:58:00|3754.2||3754.7||3754.7||3754.2||0
1741960690000|2025-03-14 13:58:10|3755.2|3747.7|3755.7|3747.7|3755.7|3747.7|3755.2|3747.7|0
1741960740000|2025-03-14 13:59:00|3755.2||3755.2||3755.2||3755.2||0
1741960750000|2025-03-14 13:59:10|3754.7||3755.2||3755.2||3754.7||0
1741960790000|2025-03-14 13:59:50|3757.2|3747.2|3758.2|3745.7|3758.2|3747.2|3757.2|3745.7|0
1741960800000|2025-03-14 14:00:00|3756.7|3743.2|3756.7|3736.7|3756.7|3743.2|3756.7|3736.7|0
1741960840000|2025-03-14 14:00:40|3755.7|3737.7|3749.7|3740.7|3755.7|3740.7|3749.7|3737.7|0
1741960850000|2025-03-14 14:00:50|3749.2||3749.7||3749.7||3748.2||0
1741960860000|2025-03-14 14:01:00|3749.2|3741.2|3749.7|3741.7|3749.7|3741.7|3749.2|3741.2|0
1741960870000|2025-03-14 14:01:10|3749.2||3749.2||3749.7||3749.2||0
1741960880000|2025-03-14 14:01:20|3749.7||3749.7||3749.7||3749.7||0
1741960900000|2025-03-14 14:01:40|3750.7|3742.7|3750.7|3742.7|3750.7|3742.7|3750.7|3742.7|0
1741960910000|2025-03-14 14:01:50|3750.2||3749.7||3750.2||3749.7||0
1741960920000|2025-03-14 14:02:00|3749.2|3742.2|3748.7|3742.7|3749.2|3742.7|3747.7|3742.2|0
1741960930000|2025-03-14 14:02:10|3748.2|3742.2|3748.2|3742.2|3748.2|3742.2|3747.7|3742.2|0
1741960940000|2025-03-14 14:02:20|3748.7|3742.7|3748.2|3742.7|3748.7|3742.7|3748.2|3742.7|0
1741960950000|2025-03-14 14:02:30|3748.7||3748.7||3748.7||3748.7||0
1741960960000|2025-03-14 14:02:40|3749.2||3748.7||3749.2||3748.7||0
1741960970000|2025-03-14 14:02:50|3748.2||3749.2||3749.2||3748.2||0
1741960980000|2025-03-14 14:03:00|3749.7||3749.2||3749.7||3749.2||0
1741960990000|2025-03-14 14:03:10|3748.7||3749.2||3749.2||3748.7||0
1741961000000|2025-03-14 14:03:20|3748.7||3748.7||3748.7||3748.7||0
1741961010000|2025-03-14 14:03:30|3749.2||3750.7||3750.7||3749.2||0
1741961020000|2025-03-14 14:03:40|3750.2|3743.7|3750.2|3743.7|3750.7|3743.7|3750.2|3743.7|0
1741961040000|2025-03-14 14:04:00|3750.7||3750.7||3750.7||3750.7||0
1741961050000|2025-03-14 14:04:10|3751.2||3751.2||3751.2||3751.2||0
1741961060000|2025-03-14 14:04:20|3750.7||3750.7||3751.2||3750.7||0
1741961070000|2025-03-14 14:04:30|3751.2|3744.7|3752.2|3744.7|3752.2|3744.7|3751.2|3744.7|0
1741961080000|2025-03-14 14:04:40|3751.7||3751.7||3751.7||3751.7||0
1741961090000|2025-03-14 14:04:50|3751.2||3750.7||3751.2||3750.7||0
1741961100000|2025-03-14 14:05:00|3751.2||3751.7||3751.7||3750.7||0
1741961110000|2025-03-14 14:05:10|3751.2||3751.2||3751.2||3751.2||0
1741961120000|2025-03-14 14:05:20|3751.7|3745.7|3753.2|3746.7|3753.2|3746.7|3751.7|3745.7|0
1741961130000|2025-03-14 14:05:30|3753.7||3753.7||3753.7||3753.7||0
1741961140000|2025-03-14 14:05:40|3754.2|3747.7|3754.7|3747.7|3755.2|3747.7|3754.2|3747.7|0
1741961150000|2025-03-14 14:05:50|3755.2||3755.2||3755.2||3755.2||0
1741961160000|2025-03-14 14:06:00|3755.7|3748.7|3756.7|3748.7|3756.7|3748.7|3755.7|3748.7|0
1741961170000|2025-03-14 14:06:10||3749.7||3749.7||3749.7||3749.7|0
1741961190000|2025-03-14 14:06:30|3758.2||3757.7||3758.2||3757.7||0
1741961200000|2025-03-14 14:06:40||3749.2||3749.2||3749.2||3749.2|0
1741961210000|2025-03-14 14:06:50||3749.7||3749.7||3749.7||3749.7|0
1741961220000|2025-03-14 14:07:00||3749.2||3748.2||3749.2||3748.2|0
1741961230000|2025-03-14 14:07:10||3748.7||3748.7||3748.7||3748.7|0
1741961250000|2025-03-14 14:07:30||3748.2||3747.2||3748.2||3747.2|0
1741961270000|2025-03-14 14:07:50||3746.7||3746.7||3746.7||3746.7|0
1741961280000|2025-03-14 14:08:00||3746.2||3745.7||3746.2||3745.7|0
1741961290000|2025-03-14 14:08:10||3745.2||3744.7||3745.2||3744.7|0
1741961380000|2025-03-14 14:09:40||3744.2||3743.7||3744.2||3743.7|0
1741961440000|2025-03-14 14:10:40||3744.2||3744.7||3744.7||3744.2|0
1741961520000|2025-03-14 14:12:00||3744.2||3744.2||3744.2||3744.2|0
1741961530000|2025-03-14 14:12:10||3743.7||3743.7||3743.7||3743.2|0
1741961540000|2025-03-14 14:12:20||3743.2||3742.7||3743.2||3742.7|0
1741961580000|2025-03-14 14:13:00||3742.2||3741.7||3742.2||3741.7|0
1741961590000|2025-03-14 14:13:10||3740.7||3740.7||3740.7||3740.7|0
1741961630000|2025-03-14 14:13:50||3741.7||3741.7||3741.7||3741.7|0
1741961640000|2025-03-14 14:14:00||3742.2||3742.7||3742.7||3742.2|0
1741961750000|2025-03-14 14:15:50||3743.2||3743.7||3743.7||3743.2|0
1741961780000|2025-03-14 14:16:20||3744.2||3744.7||3744.7||3744.2|0
1741961830000|2025-03-14 14:17:10||3745.2||3745.7||3745.7||3745.2|0
1741961880000|2025-03-14 14:18:00|3757.2||3752.2||3757.2||3752.2||0
1741961920000|2025-03-14 14:18:40|3751.7||3751.2||3751.7||3751.2||0
1741961950000|2025-03-14 14:19:10||3745.2||3745.2||3745.2||3745.2|0
1741961960000|2025-03-14 14:19:20|3750.7||3750.2||3750.7||3750.2||0
1741961970000|2025-03-14 14:19:30||3744.7||3744.2||3744.7||3744.2|0
1741961980000|2025-03-14 14:19:40|3749.7|3743.7|3749.2|3743.7|3749.7|3743.7|3749.2|3743.7|0
1741962000000|2025-03-14 14:20:00||3743.2||3743.2||3743.2||3743.2|0
1741962010000|2025-03-14 14:20:10|3748.7||3748.7||3748.7||3748.2||0
1741962020000|2025-03-14 14:20:20|3748.2|3742.7|3748.2|3742.2|3748.2|3742.7|3748.2|3742.2|0
1741962030000|2025-03-14 14:20:30||3742.7||3742.7||3742.7||3742.7|0
1741962040000|2025-03-14 14:20:40|3747.7|3742.2|3747.7|3742.2|3747.7|3742.2|3747.7|3742.2|0
1741962050000|2025-03-14 14:20:50|3747.2|3741.7|3747.2|3741.7|3747.2|3741.7|3747.2|3741.7|0
1741962070000|2025-03-14 14:21:10|3746.2|3741.2|3746.7|3741.2|3746.7|3741.2|3746.2|3741.2|0
1741962080000|2025-03-14 14:21:20||3741.7||3741.7||3741.7||3741.7|0
1741962090000|2025-03-14 14:21:30|3746.2|3741.2|3746.2|3741.2|3746.2|3741.2|3746.2|3741.2|0
1741962100000|2025-03-14 14:21:40||3740.7||3740.7||3740.7||3740.7|0
1741962120000|2025-03-14 14:22:00|3746.7|3741.2|3748.2|3741.7|3748.2|3741.7|3746.7|3741.2|0
1741962140000|2025-03-14 14:22:20|3747.7|3741.2|3747.2|3741.2|3747.7|3741.2|3747.2|3741.2|0
1741962160000|2025-03-14 14:22:40|3746.2|3741.7|3746.7|3741.7|3746.7|3741.7|3746.2|3741.7|0
1741962170000|2025-03-14 14:22:50|3747.2||3747.2||3747.2||3747.2||0
1741962180000|2025-03-14 14:23:00|3747.7||3748.2||3748.2||3747.7||0
1741962190000|2025-03-14 14:23:10|3748.7||3749.2||3749.2||3748.7||0
1741962210000|2025-03-14 14:23:30|3749.7|3742.7|3750.2|3743.7|3750.2|3743.7|3749.7|3742.7|0
1741962220000|2025-03-14 14:23:40|3750.7||3750.7||3750.7||3750.7||0
1741962230000|2025-03-14 14:23:50|3750.2||3750.2||3750.2||3750.2||0
1741962240000|2025-03-14 14:24:00|3749.7||3749.7||3749.7||3749.7||0
1741962250000|2025-03-14 14:24:10|3749.2||3749.7||3749.7||3749.2||0
1741962260000|2025-03-14 14:24:20|3750.2||3750.2||3750.2||3750.2||0
1741962270000|2025-03-14 14:24:30|3750.7||3750.7||3750.7||3750.7||0
1741962300000|2025-03-14 14:25:00|3751.2||3750.2||3751.2||3750.2||0
1741962310000|2025-03-14 14:25:10|3749.7||3749.2||3749.7||3749.2||0
1741962340000|2025-03-14 14:25:40|3749.7||3750.7||3750.7||3749.7||0
1741962350000|2025-03-14 14:25:50|3750.2||3750.2||3750.2||3749.7||0
1741962360000|2025-03-14 14:26:00|3749.7||3749.7||3749.7||3749.2||0
1741962380000|2025-03-14 14:26:20|3749.2|3743.2|3749.2|3743.7|3749.2|3743.7|3749.2|3743.2|0
1741962390000|2025-03-14 14:26:30|3749.7||3749.7||3749.7||3749.7||0
1741962410000|2025-03-14 14:26:50|3749.2||3749.2||3749.2||3749.2||0
1741962440000|2025-03-14 14:27:20||3743.2||3743.2||3743.2||3743.2|0
1741962450000|2025-03-14 14:27:30||3743.7||3743.7||3743.7||3743.7|0
1741962460000|2025-03-14 14:27:40|3749.7||3749.7||3749.7||3749.7||0
1741962480000|2025-03-14 14:28:00|3750.2||3750.2||3750.2||3750.2||0
1741962500000|2025-03-14 14:28:20|3749.7||3749.2||3749.7||3748.2||0
1741962510000|2025-03-14 14:28:30|3749.7||3749.7||3749.7||3749.7||0
1741962520000|2025-03-14 14:28:40|3750.2||3750.2||3750.2||3750.2||0
1741962540000|2025-03-14 14:29:00|3750.7||3750.2||3750.7||3750.2||0
1741962550000|2025-03-14 14:29:10|3749.7||3749.7||3749.7||3749.7||0
1741962570000|2025-03-14 14:29:30|3749.2||3749.2||3749.2||3749.2||0
1741962580000|2025-03-14 14:29:40|3748.7|3743.2|3748.2|3743.2|3748.7|3743.2|3748.2|3743.2|0
1741962590000|2025-03-14 14:29:50|3748.7|3743.7|3749.2|3743.7|3749.2|3743.7|3748.7|3743.7|0
1741962600000|2025-03-14 14:30:00||3743.2||3743.2||3743.2||3743.2|0
1741962610000|2025-03-14 14:30:10|3748.7||3748.7||3748.7||3748.7||0
1741962620000|2025-03-14 14:30:20||3743.7||3743.7||3743.7||3743.7|0
1741962630000|2025-03-14 14:30:30|3749.2||3750.7||3750.7||3749.2||0
1741962640000|2025-03-14 14:30:40|3751.2||3751.2||3751.2||3751.2||0
1741962650000|2025-03-14 14:30:50|3751.7||3751.7||3751.7||3751.7||0
1741962660000|2025-03-14 14:31:00|3752.2|3744.7|3752.7|3745.7|3752.7|3745.7|3752.2|3744.7|0
1741962670000|2025-03-14 14:31:10|3753.2|3746.2|3754.2|3746.7|3754.2|3746.7|3753.2|3746.2|0
1741962680000|2025-03-14 14:31:20|3753.7||3753.7||3753.7||3753.2||0
1741962700000|2025-03-14 14:31:40|3753.2||3753.7||3753.7||3753.2||0
1741962720000|2025-03-14 14:32:00|3753.2||3753.2||3753.2||3752.7||0
1741962730000|2025-03-14 14:32:10|3752.7||3752.7||3752.7||3752.7||0
1741962740000|2025-03-14 14:32:20|3753.2||3752.7||3753.2||3752.7||0
1741962780000|2025-03-14 14:33:00|3752.2||3752.7||3752.7||3752.2||0
1741962820000|2025-03-14 14:33:40|3752.2|3746.2|3751.7|3746.2|3752.2|3746.2|3751.7|3746.2|0
1741962830000|2025-03-14 14:33:50|3751.2|3745.7|3751.2|3745.7|3751.2|3745.7|3751.2|3745.7|0
1741962850000|2025-03-14 14:34:10|3751.7||3752.7||3752.7||3751.7||0
1741962860000|2025-03-14 14:34:20|3753.2||3753.2||3753.2||3753.2||0
1741962880000|2025-03-14 14:34:40|3752.7||3752.7||3752.7||3752.7||0
1741962890000|2025-03-14 14:34:50|3752.2||3751.7||3752.2||3751.7||0
1741962900000|2025-03-14 14:35:00|3751.2|3745.2|3750.7|3745.7|3751.2|3745.7|3750.7|3745.2|0
1741962910000|2025-03-14 14:35:10|3749.7|3745.2|3749.7|3743.7|3749.7|3745.2|3749.7|3743.7|0
1741962930000|2025-03-14 14:35:30|3748.7|3743.2|3748.7|3742.7|3748.7|3743.2|3748.7|3742.7|0
1741962940000|2025-03-14 14:35:40|3748.2|3742.2|3747.7|3742.2|3748.2|3742.2|3747.7|3742.2|0
1741962950000|2025-03-14 14:35:50|3747.2|3741.7|3746.7|3741.7|3747.2|3741.7|3746.7|3741.7|0
1741962960000|2025-03-14 14:36:00||3741.2||3740.7||3741.2||3740.7|0
1741962970000|2025-03-14 14:36:10|3745.7|3740.2|3745.7|3739.7|3745.7|3740.2|3745.7|3739.7|0
1741962980000|2025-03-14 14:36:20|3746.2||3746.2||3746.2||3746.2||0
1741962990000|2025-03-14 14:36:30|3746.7|3740.7|3748.2|3740.7|3748.2|3740.7|3746.7|3740.7|0
1741963000000|2025-03-14 14:36:40|3747.7||3747.7||3747.7||3747.7||0
1741963010000|2025-03-14 14:36:50|3747.2||3747.7||3747.7||3747.2||0
1741963020000|2025-03-14 14:37:00|3748.2||3748.2||3748.2||3748.2||0
1741963030000|2025-03-14 14:37:10|3748.7|3741.7|3749.7|3741.7|3749.7|3741.7|3748.7|3741.7|0
1741963040000|2025-03-14 14:37:20||3742.2||3742.7||3742.7||3742.2|0
1741963070000|2025-03-14 14:37:50|3750.2||3750.2||3750.2||3750.2||0
1741963080000|2025-03-14 14:38:00|3750.7|3743.7|3751.2|3743.7|3751.2|3743.7|3750.7|3743.7|0
1741963090000|2025-03-14 14:38:10|3751.7|3744.7|3751.7|3744.7|3751.7|3744.7|3751.7|3744.7|0
1741963110000|2025-03-14 14:38:30|3752.2||3752.2||3752.2||3752.2||0
1741963120000|2025-03-14 14:38:40|3752.7|3745.7|3753.2|3745.7|3753.2|3745.7|3752.7|3745.7|0
1741963130000|2025-03-14 14:38:50|3753.7||3753.7||3753.7||3753.7||0
1741963140000|2025-03-14 14:39:00|3753.2||3752.7||3753.2||3752.7||0
1741963150000|2025-03-14 14:39:10|3753.2|3746.7|3753.7|3746.7|3753.7|3746.7|3753.2|3746.7|0
1741963160000|2025-03-14 14:39:20|3754.2||3754.7||3754.7||3754.2||0
1741963170000|2025-03-14 14:39:30|3754.2||3754.2||3754.2||3754.2||0
1741963180000|2025-03-14 14:39:40|3754.7|3747.7|3754.7|3747.7|3754.7|3747.7|3754.7|3747.7|0
1741963200000|2025-03-14 14:40:00|3755.2||3755.2||3755.2||3755.2||0
1741963210000|2025-03-14 14:40:10|3755.7|3748.7|3754.7|3748.7|3755.7|3748.7|3754.7|3748.7|0
1741963220000|2025-03-14 14:40:20|3755.2||3754.2||3755.2||3754.2||0
1741963240000|2025-03-14 14:40:40||3748.2||3748.2||3748.2||3748.2|0
1741963250000|2025-03-14 14:40:50|3753.7||3753.2||3753.7||3753.2||0
1741963260000|2025-03-14 14:41:00||3747.7||3747.7||3747.7||3747.7|0
1741963310000|2025-03-14 14:41:50|3753.7||3753.2||3753.7||3753.2||0
1741963320000|2025-03-14 14:42:00||3747.2||3747.2||3747.2||3747.2|0
1741963330000|2025-03-14 14:42:10|3752.7|3746.7|3751.2|3746.2|3752.7|3746.7|3751.2|3746.2|0
1741963340000|2025-03-14 14:42:20|3751.7||3751.7||3751.7||3751.2||0
1741963360000|2025-03-14 14:42:40|3751.2|3746.7|3751.2|3746.2|3751.7|3746.7|3751.2|3746.2|0
1741963370000|2025-03-14 14:42:50||3745.7||3745.7||3745.7||3745.7|0
1741963390000|2025-03-14 14:43:10|3750.7|3745.2|3750.7|3745.7|3750.7|3745.7|3750.2|3745.2|0
1741963400000|2025-03-14 14:43:20|3751.2||3751.2||3751.2||3751.2||0
1741963420000|2025-03-14 14:43:40|3751.7||3751.7||3751.7||3751.7||0
1741963430000|2025-03-14 14:43:50|3752.2||3752.2||3752.2||3752.2||0
1741963440000|2025-03-14 14:44:00|3752.7|3746.7|3753.2|3746.7|3753.2|3746.7|3752.7|3746.7|0
1741963460000|2025-03-14 14:44:20|3752.7||3753.2||3753.2||3752.7||0
1741963470000|2025-03-14 14:44:30|3753.7||3753.7||3753.7||3753.7||0
1741963500000|2025-03-14 14:45:00|3754.2|3747.7|3754.7|3747.7|3754.7|3747.7|3754.2|3747.7|0
1741963510000|2025-03-14 14:45:10|3754.2||3754.2||3754.2||3754.2||0
1741963550000|2025-03-14 14:45:50|3753.7||3753.2||3753.7||3753.2||0
1741963590000|2025-03-14 14:46:30||3747.2||3747.2||3747.2||3747.2|0
1741963600000|2025-03-14 14:46:40|3753.7|3747.7|3753.7|3747.7|3753.7|3747.7|3753.7|3747.7|0
1741963610000|2025-03-14 14:46:50|3754.2||3754.2||3754.2||3754.2||0
1741963620000|2025-03-14 14:47:00|3754.7||3754.7||3754.7||3754.7||0
1741963630000|2025-03-14 14:47:10|3755.2||3755.2||3755.2||3755.2||0
1741963650000|2025-03-14 14:47:30|3755.7|3748.2|3755.7|3748.7|3755.7|3748.7|3755.7|3748.2|0
1741963670000|2025-03-14 14:47:50|3755.2||3755.2||3755.7||3755.2||0
1741963680000|2025-03-14 14:48:00|3755.7||3756.2||3756.2||3755.7||0
1741963690000|2025-03-14 14:48:10|3755.7||3756.2||3756.2||3755.7||0
1741963720000|2025-03-14 14:48:40|3755.7|3749.7|3755.7|3749.7|3756.2|3749.7|3755.7|3749.7|0
1741963740000|2025-03-14 14:49:00|3756.2||3756.7||3756.7||3756.2||0
1741963760000|2025-03-14 14:49:20|3756.2||3756.2||3756.2||3756.2||0
1741963830000|2025-03-14 14:50:30|3756.7||3756.7||3756.7||3756.7||0
1741963840000|2025-03-14 14:50:40|3756.2||3756.7||3756.7||3756.2||0
1741963850000|2025-03-14 14:50:50|3757.2||3757.2||3757.2||3757.2||0
1741963860000|2025-03-14 14:51:00|3756.7||3756.7||3756.7||3756.7||0
1741963940000|2025-03-14 14:52:20|3756.2||3755.7||3756.2||3755.7||0
1741963950000|2025-03-14 14:52:30|3756.2||3756.2||3756.2||3756.2||0
1741963970000|2025-03-14 14:52:50|3756.7||3756.7||3756.7||3756.7||0
1741964000000|2025-03-14 14:53:20|3757.2||3757.2||3757.2||3757.2||0
1741964010000|2025-03-14 14:53:30|3756.7||3756.7||3756.7||3756.7||0
1741964040000|2025-03-14 14:54:00|3756.2||3755.7||3756.2||3755.7||0
1741964120000|2025-03-14 14:55:20|3755.2||3754.7||3755.2||3754.7||0
1741964130000|2025-03-14 14:55:30||3749.2||3749.2||3749.2||3749.2|0
1741964140000|2025-03-14 14:55:40||3749.7||3749.2||3749.7||3749.2|0
1741964160000|2025-03-14 14:56:00|3754.2|3748.7|3753.7|3748.7|3754.2|3748.7|3753.7|3748.7|0
1741964170000|2025-03-14 14:56:10||3748.2||3748.2||3748.2||3748.2|0
1741964180000|2025-03-14 14:56:20|3753.2|3747.7|3752.7|3747.7|3753.2|3747.7|3752.7|3747.7|0
1741964190000|2025-03-14 14:56:30|3753.2||3754.2||3754.2||3753.2||0
1741964200000|2025-03-14 14:56:40|3754.7||3754.7||3754.7||3754.7||0
1741964210000|2025-03-14 14:56:50|3755.2||3755.2||3755.2||3755.2||0
1741964230000|2025-03-14 14:57:10|3754.7||3754.7||3754.7||3754.7||0
1741964240000|2025-03-14 14:57:20|3755.2||3755.2||3755.2||3755.2||0
1741964250000|2025-03-14 14:57:30|3754.7||3753.7||3754.7||3753.7||0
1741964320000|2025-03-14 14:58:40|3754.2||3754.2||3754.2||3754.2||0
1741964340000|2025-03-14 14:59:00|3754.7||3754.7||3754.7||3754.7||0
1741964370000|2025-03-14 14:59:30|3755.2||3755.2||3755.2||3755.2||0
1741964380000|2025-03-14 14:59:40|3755.7|3748.2|3756.2|3748.7|3756.2|3748.7|3755.7|3748.2|0
1741964390000|2025-03-14 14:59:50|3756.7|3749.7|3757.2|3749.7|3757.2|3749.7|3756.7|3749.7|0
1741964400000|2025-03-14 15:00:00|3757.7|3750.2|3758.7|3751.7|3759.2|3751.7|3757.7|3750.2|0
1741964410000|2025-03-14 15:00:10|3759.2|3752.7|3760.2|3752.7|3760.2|3752.7|3759.2|3752.7|0
1741964420000|2025-03-14 15:00:20|3759.7||3759.7||3759.7||3759.7||0
1741964450000|2025-03-14 15:00:50|3759.2||3758.7||3759.2||3758.7||0
1741964510000|2025-03-14 15:01:50|3759.2||3759.7||3759.7||3759.2||0
1741964540000|2025-03-14 15:02:20|3759.2||3758.7||3759.2||3758.7||0
1741964570000|2025-03-14 15:02:50|3759.2||3758.7||3759.2||3758.7||0
1741964620000|2025-03-14 15:03:40|3758.2||3758.2||3758.2||3758.2||0
1741964630000|2025-03-14 15:03:50|3757.7|3752.2|3757.7|3752.2|3757.7|3752.2|3757.7|3752.2|0
1741964640000|2025-03-14 15:04:00||3752.7||3752.2||3752.7||3752.2|0
1741964670000|2025-03-14 15:04:30|3757.2|3751.7|3756.7|3751.7|3757.2|3751.7|3756.7|3751.7|0
1741964680000|2025-03-14 15:04:40||3751.2||3751.2||3751.2||3751.2|0
1741964690000|2025-03-14 15:04:50||3750.7||3750.7||3750.7||3750.7|0
1741964710000|2025-03-14 15:05:10|3755.7|3750.2|3755.7|3749.7|3755.7|3750.2|3755.7|3749.7|0
1741964740000|2025-03-14 15:05:40|3756.2||3756.2||3756.2||3756.2||0
1741964750000|2025-03-14 15:05:50|3755.7||3755.7||3755.7||3755.7||0
1741964850000|2025-03-14 15:07:30|3756.2||3756.2||3756.2||3755.7||0
1741964860000|2025-03-14 15:07:40|3755.7||3755.7||3755.7||3755.7||0
1741964880000|2025-03-14 15:08:00|3756.2||3757.2||3757.2||3756.2||0
1741964890000|2025-03-14 15:08:10|3757.7||3757.7||3757.7||3757.7||0
1741964900000|2025-03-14 15:08:20||3750.2||3750.7||3750.7||3750.2|0
1741964920000|2025-03-14 15:08:40|3757.2||3757.2||3757.2||3757.2||0
1741964940000|2025-03-14 15:09:00|3757.7||3757.7||3757.7||3757.7||0
1741964970000|2025-03-14 15:09:30|3757.2||3756.7||3757.2||3756.7||0
1741964980000|2025-03-14 15:09:40|3756.2|3750.2|3755.7|3750.7|3756.2|3750.7|3755.7|3750.2|0
1741964990000|2025-03-14 15:09:50|3756.2||3756.2||3756.2||3756.2||0
1741965000000|2025-03-14 15:10:00|3756.7||3756.7||3756.7||3756.7||0
1741965010000|2025-03-14 15:10:10|3757.2||3757.2||3757.2||3757.2||0
1741965020000|2025-03-14 15:10:20|3757.7||3757.7||3757.7||3757.7||0
1741965040000|2025-03-14 15:10:40|3757.2||3756.7||3757.2||3756.7||0
1741965050000|2025-03-14 15:10:50|3757.2||3757.2||3757.2||3757.2||0
1741965060000|2025-03-14 15:11:00|3756.7||3756.7||3756.7||3756.7||0
1741965070000|2025-03-14 15:11:10|3757.2||3757.2||3757.2||3757.2||0
1741965080000|2025-03-14 15:11:20|3757.7||3757.7||3757.7||3757.7||0
1741965160000|2025-03-14 15:12:40|3757.2||3756.7||3757.2||3756.7||0
1741965170000|2025-03-14 15:12:50|3756.2||3756.2||3756.2||3755.7||0
1741965180000|2025-03-14 15:13:00|3755.7||3755.7||3755.7||3755.7||0
1741965190000|2025-03-14 15:13:10|3756.2|3750.2|3756.7|3750.7|3756.7|3750.7|3756.2|3750.2|0
1741965210000|2025-03-14 15:13:30|3756.2|3750.2|3754.7|3750.2|3756.2|3750.2|3754.7|3750.2|0
1741965220000|2025-03-14 15:13:40||3749.7||3749.7||3749.7||3749.7|0
1741965250000|2025-03-14 15:14:10|3755.2||3755.2||3755.2||3755.2||0
1741965280000|2025-03-14 15:14:40|3754.7||3755.2||3755.2||3754.7||0
1741965300000|2025-03-14 15:15:00|3755.7||3755.7||3755.7||3755.7||0
1741965310000|2025-03-14 15:15:10|3756.2||3756.2||3756.2||3756.2||0
1741965320000|2025-03-14 15:15:20|3755.7||3755.7||3755.7||3755.7||0
1741965330000|2025-03-14 15:15:30|3756.2||3756.2||3756.2||3756.2||0
1741965360000|2025-03-14 15:16:00|3755.7||3755.7||3755.7||3755.7||0
1741965370000|2025-03-14 15:16:10|3756.2||3756.2||3756.2||3756.2||0
1741965380000|2025-03-14 15:16:20|3755.7||3755.7||3755.7||3755.7||0
1741965390000|2025-03-14 15:16:30|3756.2||3756.2||3756.2||3756.2||0
1741965400000|2025-03-14 15:16:40|3756.7||3756.7||3756.7||3756.7||0
1741965410000|2025-03-14 15:16:50|3756.2||3756.2||3756.2||3756.2||0
1741965420000|2025-03-14 15:17:00|3756.7||3756.7||3756.7||3756.7||0
1741965460000|2025-03-14 15:17:40|3757.2||3756.2||3757.2||3756.2||0
1741965470000|2025-03-14 15:17:50|3756.7||3756.7||3757.2||3756.7||0
1741965500000|2025-03-14 15:18:20|3757.2|3750.7|3757.2|3750.7|3757.2|3750.7|3757.2|3750.7|0
1741965520000|2025-03-14 15:18:40|3756.7||3756.7||3756.7||3756.7||0
1741965530000|2025-03-14 15:18:50|3757.2||3757.2||3757.2||3757.2||0
1741965550000|2025-03-14 15:19:10|3757.7||3757.7||3757.7||3757.7||0
1741965560000|2025-03-14 15:19:20|3758.2||3758.2||3758.2||3758.2||0
1741965570000|2025-03-14 15:19:30|3758.7|3751.2|3758.7|3751.7|3758.7|3751.7|3758.7|3751.2|0
1741965580000|2025-03-14 15:19:40|3758.2||3758.2||3758.2||3757.7||0
1741965600000|2025-03-14 15:20:00|3758.7||3759.2||3759.2||3758.7||0
1741965610000|2025-03-14 15:20:10|3759.7||3759.7||3759.7||3759.7||0
1741965620000|2025-03-14 15:20:20|3759.2||3759.2||3759.2||3759.2||0
1741965650000|2025-03-14 15:20:50|3758.7||3758.7||3759.2||3758.7||0
1741965660000|2025-03-14 15:21:00|3759.2||3759.2||3759.2||3759.2||0
1741965690000|2025-03-14 15:21:30|3759.7|3752.7|3760.2|3752.7|3760.2|3752.7|3759.7|3752.7|0
1741965700000|2025-03-14 15:21:40|3760.7|3753.7|3761.2|3753.7|3761.2|3753.7|3760.7|3753.7|0
1741965710000|2025-03-14 15:21:50|3760.7||3760.7||3760.7||3760.7||0
1741965720000|2025-03-14 15:22:00|3760.2||3760.7||3760.7||3760.2||0
1741965730000|2025-03-14 15:22:10|3761.2||3761.7||3761.7||3761.2||0
1741965740000|2025-03-14 15:22:20|3761.2|3754.2|3761.7|3754.7|3761.7|3754.7|3761.2|3754.2|0
1741965750000|2025-03-14 15:22:30|3761.2||3761.7||3761.7||3761.2||0
1741965770000|2025-03-14 15:22:50|3761.2||3761.7||3761.7||3761.2||0
1741965780000|2025-03-14 15:23:00|3762.2|3755.7|3762.2|3755.7|3762.2|3755.7|3762.2|3755.7|0
1741965790000|2025-03-14 15:23:10|3762.7||3762.7||3762.7||3762.7||0
1741965800000|2025-03-14 15:23:20|3762.2||3762.7||3762.7||3762.2||0
1741965820000|2025-03-14 15:23:40|3763.2|3756.7|3763.2|3756.7|3763.2|3756.7|3763.2|3756.7|0
1741965830000|2025-03-14 15:23:50|3762.7||3762.7||3762.7||3762.7||0
1741965850000|2025-03-14 15:24:10|3763.2||3763.2||3763.2||3763.2||0
1741965890000|2025-03-14 15:24:50|3763.7||3764.2||3764.2||3763.7||0
1741965900000|2025-03-14 15:25:00|3763.7||3763.7||3763.7||3763.7||0
1741965910000|2025-03-14 15:25:10|3764.2||3764.2||3764.2||3764.2||0
1741965930000|2025-03-14 15:25:30|3763.7||3763.7||3763.7||3763.7||0
1741965950000|2025-03-14 15:25:50|3763.2||3763.7||3763.7||3763.2||0
1741965970000|2025-03-14 15:26:10|3764.2|3757.7|3765.2|3757.7|3765.2|3757.7|3764.2|3757.7|0
1741965990000|2025-03-14 15:26:30|3764.7||3764.7||3764.7||3764.7||0
1741966000000|2025-03-14 15:26:40|3764.2||3763.7||3764.2||3763.7||0
1741966030000|2025-03-14 15:27:10|3764.2||3764.2||3764.2||3764.2||0
1741966040000|2025-03-14 15:27:20|3764.7||3764.2||3764.7||3764.2||0
1741966050000|2025-03-14 15:27:30|3763.7||3763.7||3763.7||3763.7||0
1741966080000|2025-03-14 15:28:00|3763.2||3763.7||3763.7||3763.2||0
1741966100000|2025-03-14 15:28:20|3763.2||3763.2||3763.2||3763.2||0
1741966110000|2025-03-14 15:28:30|3763.7||3763.7||3763.7||3763.7||0
1741966120000|2025-03-14 15:28:40|3763.2||3763.2||3763.2||3763.2||0
1741966140000|2025-03-14 15:29:00|3763.7||3763.7||3763.7||3763.7||0
1741966200000|2025-03-14 15:30:00|3764.2||3763.7||3764.2||3763.7||0
1741966210000|2025-03-14 15:30:10|3764.2||3764.2||3764.2||3764.2||0
1741966220000|2025-03-14 15:30:20|3763.7||3763.7||3763.7||3763.7||0
1741966250000|2025-03-14 15:30:50|3763.2|3757.2|3762.7|3756.7|3763.2|3757.2|3762.7|3756.7|0
1741966260000|2025-03-14 15:31:00|3761.7|3756.2|3762.2|3756.7|3762.2|3756.7|3761.7|3756.2|0
1741966270000|2025-03-14 15:31:10|3761.7||3761.7||3761.7||3761.7||0
1741966290000|2025-03-14 15:31:30|3762.2||3762.7||3762.7||3762.2||0
1741966310000|2025-03-14 15:31:50|3761.7||3761.7||3761.7||3761.7||0
1741966330000|2025-03-14 15:32:10|3762.2||3762.2||3762.2||3762.2||0
1741966340000|2025-03-14 15:32:20|3762.7||3762.7||3762.7||3762.7||0
1741966360000|2025-03-14 15:32:40|3763.2||3763.2||3763.2||3763.2||0
1741966380000|2025-03-14 15:33:00|3763.7||3763.7||3763.7||3763.7||0
1741966390000|2025-03-14 15:33:10|3764.2||3764.7||3764.7||3764.2||0
1741966410000|2025-03-14 15:33:30||3757.7||3757.7||3757.7||3757.7|0
1741966480000|2025-03-14 15:34:40|3764.2||3764.2||3764.2||3764.2||0
1741966500000|2025-03-14 15:35:00|3764.7||3765.2||3765.2||3764.7||0
1741966520000|2025-03-14 15:35:20|3765.7||3765.7||3765.7||3765.7||0
1741966540000|2025-03-14 15:35:40|3765.2||3764.7||3765.2||3764.7||0
1741966560000|2025-03-14 15:36:00|3765.2|3758.7|3765.2|3758.7|3765.7|3758.7|3765.2|3758.7|0
1741966570000|2025-03-14 15:36:10|3764.7||3764.7||3764.7||3764.7||0
1741966580000|2025-03-14 15:36:20|3764.2||3764.2||3764.2||3764.2||0
1741966610000|2025-03-14 15:36:50|3763.7||3763.7||3763.7||3763.7||0
1741966620000|2025-03-14 15:37:00|3763.2|3758.2|3763.7|3758.7|3763.7|3758.7|3763.2|3758.2|0
1741966630000|2025-03-14 15:37:10|3764.2||3764.7||3764.7||3764.2||0
1741966650000|2025-03-14 15:37:30|3765.2||3765.2||3765.2||3765.2||0
1741966660000|2025-03-14 15:37:40|3764.7||3764.7||3764.7||3764.7||0
1741966680000|2025-03-14 15:38:00|3765.2||3764.2||3765.2||3764.2||0
1741966700000|2025-03-14 15:38:20|3763.7|3758.2|3764.2|3758.7|3764.2|3758.7|3763.2|3758.2|0
1741966730000|2025-03-14 15:38:50|3764.7||3764.7||3764.7||3764.7||0
1741966740000|2025-03-14 15:39:00|3765.2||3765.2||3765.2||3765.2||0
1741966750000|2025-03-14 15:39:10|3764.7||3764.7||3764.7||3764.7||0
1741966760000|2025-03-14 15:39:20|3765.2||3765.2||3765.2||3765.2||0
1741966780000|2025-03-14 15:39:40|3765.7||3765.7||3765.7||3765.7||0
1741966800000|2025-03-14 15:40:00|3765.2||3765.2||3765.2||3765.2||0
1741966810000|2025-03-14 15:40:10|3765.7||3765.7||3765.7||3765.7||0
1741966840000|2025-03-14 15:40:40|3766.2||3766.2||3766.2||3766.2||0
1741966870000|2025-03-14 15:41:10|3766.7|3759.7|3767.2|3759.7|3767.2|3759.7|3766.7|3759.7|0
1741966890000|2025-03-14 15:41:30|3766.7||3767.2||3767.2||3766.7||0
1741966910000|2025-03-14 15:41:50|3767.7|3760.7|3768.2|3760.7|3768.2|3760.7|3767.7|3760.7|0
1741966920000|2025-03-14 15:42:00|3768.7||3768.7||3768.7||3768.7||0
1741966930000|2025-03-14 15:42:10||3761.7||3761.7||3761.7||3761.7|0
1741966940000|2025-03-14 15:42:20|3769.2||3769.2||3769.2||3769.2||0
1741966960000|2025-03-14 15:42:40|3768.7||3768.7||3768.7||3768.7||0
1741966970000|2025-03-14 15:42:50|3768.2||3768.2||3768.2||3768.2||0
1741967000000|2025-03-14 15:43:20|3767.7||3767.7||3767.7||3767.7||0
1741967010000|2025-03-14 15:43:30|3767.2||3767.7||3767.7||3767.2||0
1741967030000|2025-03-14 15:43:50|3769.2|3759.7|3768.2|3759.7|3769.2|3759.7|3768.2|3759.7|0
1741967050000|2025-03-14 15:44:10|3767.7||3767.7||3768.2||3767.7||0
1741967060000|2025-03-14 15:44:20|3768.2||3768.2||3768.2||3768.2||0
1741967080000|2025-03-14 15:44:40|3767.7||3767.7||3767.7||3767.7||0
1741967090000|2025-03-14 15:44:50|3815.2||3809.2||3815.2||3809.2||0
1741967100000|2025-03-14 15:45:00|3808.7||3799.2||3808.7||3799.2||0
1741967110000|2025-03-14 15:45:10|3798.7||3789.2||3798.7||3789.2||0
1741967120000|2025-03-14 15:45:20|3788.7||3779.2||3788.7||3779.2||0
1741967130000|2025-03-14 15:45:30|3778.7||3769.2||3778.7||3769.2||0
1741967140000|2025-03-14 15:45:40|3768.7||3811.2||3813.2||3766.2||0
1741967150000|2025-03-14 15:45:50|3810.7||3801.2||3810.7||3801.2||0
1741967160000|2025-03-14 15:46:00|3800.7||3791.2||3800.7||3791.2||0
1741967170000|2025-03-14 15:46:10|3790.7||3781.2||3790.7||3781.2||0
1741967180000|2025-03-14 15:46:20|3780.7||3765.7||3780.7||3765.7||0
1741967190000|2025-03-14 15:46:30|3764.7||3765.2||3765.2||3764.7||0
1741967200000|2025-03-14 15:46:40|3765.7||3765.2||3765.7||3764.7||0
1741967240000|2025-03-14 15:47:20|3764.7||3764.7||3764.7||3764.2||0
1741967250000|2025-03-14 15:47:30|3763.7||3762.7||3763.7||3762.7||0
1741967260000|2025-03-14 15:47:40|3763.2|3756.7|3763.2|3756.7|3763.2|3756.7|3763.2|3756.7|0
1741967280000|2025-03-14 15:48:00|3763.7|3757.2|3763.7|3757.2|3763.7|3757.2|3763.7|3757.2|0
1741967310000|2025-03-14 15:48:30|3763.2||3763.2||3763.2||3762.7||0
1741967330000|2025-03-14 15:48:50|3762.7||3762.7||3762.7||3762.7||0
1741967350000|2025-03-14 15:49:10|3763.2||3763.2||3763.2||3763.2||0
1741967360000|2025-03-14 15:49:20|3763.7||3763.2||3763.7||3763.2||0
1741967370000|2025-03-14 15:49:30|3762.7||3762.2||3762.7||3762.2||0
1741967380000|2025-03-14 15:49:40|3762.7||3763.2||3763.2||3762.7||0
1741967400000|2025-03-14 15:50:00|3762.7||3763.2||3763.2||3762.7||0
1741967410000|2025-03-14 15:50:10|3762.7||3762.7||3762.7||3762.7||0
1741967430000|2025-03-14 15:50:30|3763.2||3763.2||3763.2||3763.2||0
1741967440000|2025-03-14 15:50:40|3762.7||3762.7||3762.7||3762.7||0
1741967450000|2025-03-14 15:50:50|3763.2||3763.2||3763.2||3763.2||0
1741967460000|2025-03-14 15:51:00|3762.7||3762.7||3762.7||3762.7||0
1741967470000|2025-03-14 15:51:10|3762.2||3762.2||3762.2||3762.2||0
1741967480000|2025-03-14 15:51:20|3761.7|3756.7|3761.7|3756.7|3761.7|3756.7|3761.7|3756.7|0
1741967490000|2025-03-14 15:51:30|3761.2|3756.2|3761.2|3755.7|3761.2|3756.2|3761.2|3755.7|0
1741967500000|2025-03-14 15:51:40|3760.7|3755.2|3760.7|3755.2|3760.7|3755.2|3760.7|3755.2|0
1741967510000|2025-03-14 15:51:50|3761.2|3755.7|3761.2|3755.7|3761.2|3755.7|3761.2|3755.7|0
1741967520000|2025-03-14 15:52:00|3761.7||3761.2||3761.7||3761.2||0
1741967530000|2025-03-14 15:52:10||3755.2||3755.2||3755.2||3755.2|0
1741967540000|2025-03-14 15:52:20|3760.7||3760.7||3760.7||3760.7||0
1741967550000|2025-03-14 15:52:30|3761.2|3755.7|3761.2|3755.7|3761.2|3755.7|3760.7|3755.7|0
1741967580000|2025-03-14 15:53:00|3761.7||3761.2||3761.7||3761.2||0
1741967590000|2025-03-14 15:53:10|3760.7|3755.2|3760.2|3755.2|3760.7|3755.2|3760.2|3755.2|0
1741967600000|2025-03-14 15:53:20||3754.7||3754.7||3754.7||3754.7|0
1741967620000|2025-03-14 15:53:40||3755.2||3755.2||3755.2||3755.2|0
1741967640000|2025-03-14 15:54:00|3760.7||3760.7||3760.7||3760.7||0
1741967650000|2025-03-14 15:54:10|3760.2||3760.2||3760.2||3760.2||0
1741967670000|2025-03-14 15:54:30|3760.7||3760.7||3760.7||3760.7||0
1741967690000|2025-03-14 15:54:50|3761.2||3761.2||3761.2||3761.2||0
1741967700000|2025-03-14 15:55:00|3760.7||3760.7||3760.7||3760.7||0
1741967740000|2025-03-14 15:55:40|3760.2||3760.2||3760.2||3760.2||0
1741967750000|2025-03-14 15:55:50||3754.7||3754.7||3754.7||3754.7|0
1741967760000|2025-03-14 15:56:00|3759.2|3754.2|3759.2|3754.2|3759.2|3754.2|3759.2|3754.2|0
1741967800000|2025-03-14 15:56:40||3753.7||3753.7||3753.7||3753.7|0
1741967820000|2025-03-14 15:57:00|3759.7|3754.2|3760.2|3754.2|3760.2|3754.2|3759.7|3754.2|0
1741967860000|2025-03-14 15:57:40|3760.7||3760.7||3760.7||3760.7||0
1741967870000|2025-03-14 15:57:50|3761.2||3761.2||3761.2||3761.2||0
1741967890000|2025-03-14 15:58:10|3761.7|3755.2|3761.2|3755.2|3761.7|3755.2|3761.2|3755.2|0
1741967900000|2025-03-14 15:58:20|3761.7||3761.7||3761.7||3761.7||0
1741967940000|2025-03-14 15:59:00|3762.2||3762.2||3762.2||3762.2||0
1741967970000|2025-03-14 15:59:30|3761.7||3762.2||3762.2||3761.7||0
1741967980000|2025-03-14 15:59:40|3762.7|3756.2|3762.7|3756.2|3762.7|3756.2|3762.7|3756.2|0
1741967990000|2025-03-14 15:59:50|3763.2||3763.2||3763.2||3763.2||0
1741968000000|2025-03-14 16:00:00|3763.7||3763.2||3763.7||3763.2||0
1741968010000|2025-03-14 16:00:10|3763.7||3763.7||3763.7||3763.7||0
1741968030000|2025-03-14 16:00:30||3756.7||3757.2||3757.2||3756.7|0
1741968040000|2025-03-14 16:00:40|3764.2||3764.2||3764.2||3764.2||0
1741968050000|2025-03-14 16:00:50|3763.7||3764.2||3764.2||3763.7||0
1741968060000|2025-03-14 16:01:00|3764.7|3758.2|3764.7|3758.2|3764.7|3758.2|3764.7|3758.2|0
1741968150000|2025-03-14 16:02:30|3764.2||3764.2||3764.2||3764.2||0
1741968160000|2025-03-14 16:02:40|3763.7||3763.7||3763.7||3763.7||0
1741968170000|2025-03-14 16:02:50|3763.2|3757.7|3762.7|3757.2|3763.2|3757.7|3762.7|3757.2|0
1741968200000|2025-03-14 16:03:20|3763.2||3762.7||3763.2||3762.7||0
1741968210000|2025-03-14 16:03:30|3762.2|3756.7|3762.2|3756.7|3762.2|3756.7|3762.2|3756.7|0
1741968220000|2025-03-14 16:03:40|3761.7||3762.2||3762.2||3761.7||0
1741968230000|2025-03-14 16:03:50|3761.7||3761.7||3761.7||3761.7||0
1741968240000|2025-03-14 16:04:00|3762.2||3761.7||3762.2||3761.7||0
1741968270000|2025-03-14 16:04:30||3756.2||3756.2||3756.2||3756.2|0
1741968280000|2025-03-14 16:04:40|3761.2||3761.2||3761.2||3761.2||0
1741968290000|2025-03-14 16:04:50|3761.7||3761.7||3761.7||3761.7||0
1741968300000|2025-03-14 16:05:00|3761.2|3755.7|3761.2|3755.7|3761.2|3755.7|3760.7|3755.7|0
1741968310000|2025-03-14 16:05:10||3756.2||3756.2||3756.2||3756.2|0
1741968320000|2025-03-14 16:05:20|3760.7|3755.7|3760.7|3755.7|3760.7|3755.7|3760.7|3755.7|0
1741968330000|2025-03-14 16:05:30||3755.2||3755.2||3755.2||3755.2|0
1741968340000|2025-03-14 16:05:40|3760.2||3760.2||3760.2||3760.2||0
1741968350000|2025-03-14 16:05:50|3759.7|3754.7|3759.7|3754.7|3759.7|3754.7|3759.7|3754.7|0
1741968360000|2025-03-14 16:06:00|3760.2|3755.2|3759.7|3754.7|3760.2|3755.2|3759.7|3754.7|0
1741968370000|2025-03-14 16:06:10|3759.2|3754.2|3758.7|3753.2|3759.2|3754.2|3758.7|3753.2|0
1741968380000|2025-03-14 16:06:20||3753.7||3753.7||3753.7||3753.7|0
1741968390000|2025-03-14 16:06:30||3753.2||3753.2||3753.2||3753.2|0
1741968410000|2025-03-14 16:06:50||3753.7||3753.7||3753.7||3753.7|0
1741968420000|2025-03-14 16:07:00|3759.2||3760.2||3760.2||3759.2||0
1741968430000|2025-03-14 16:07:10|3759.7||3759.7||3759.7||3759.7||0
1741968470000|2025-03-14 16:07:50|3759.2||3759.2||3759.2||3759.2||0
1741968480000|2025-03-14 16:08:00|3759.7||3759.7||3759.7||3759.7||0
1741968520000|2025-03-14 16:08:40|3759.2||3759.2||3759.2||3759.2||0
1741968540000|2025-03-14 16:09:00|3759.7||3759.7||3759.7||3759.7||0
1741968570000|2025-03-14 16:09:30|3759.2||3759.2||3759.2||3759.2||0
1741968580000|2025-03-14 16:09:40|3758.7||3758.7||3758.7||3758.7||0
1741968590000|2025-03-14 16:09:50||3753.2||3753.2||3753.2||3753.2|0
1741968600000|2025-03-14 16:10:00|3759.2|3753.7|3758.7|3753.7|3759.2|3753.7|3758.7|3753.7|0
1741968620000|2025-03-14 16:10:20|3759.2||3759.2||3759.2||3759.2||0
1741968650000|2025-03-14 16:10:50|3759.7||3759.7||3759.7||3759.7||0
1741968660000|2025-03-14 16:11:00|3759.2||3759.2||3759.2||3759.2||0
1741968700000|2025-03-14 16:11:40|3759.7||3759.7||3759.7||3759.7||0
1741968730000|2025-03-14 16:12:10|3759.2||3759.7||3759.7||3759.2||0
1741968770000|2025-03-14 16:12:50|3759.2||3759.2||3759.2||3759.2||0
1741968780000|2025-03-14 16:13:00|3759.7||3759.7||3759.7||3759.7||0
1741968820000|2025-03-14 16:13:40|3759.2||3759.2||3759.2||3759.2||0
1741968830000|2025-03-14 16:13:50|3758.7||3758.7||3758.7||3758.7||0
1741968840000|2025-03-14 16:14:00||3753.2||3753.7||3753.7||3753.2|0
1741968860000|2025-03-14 16:14:20||3753.2||3753.7||3753.7||3753.2|0
1741968870000|2025-03-14 16:14:30||3753.2||3753.7||3753.7||3753.2|0
1741968900000|2025-03-14 16:15:00||3753.2||3753.2||3753.2||3753.2|0
1741968910000|2025-03-14 16:15:10||3753.7||3753.2||3753.7||3753.2|0
1741968920000|2025-03-14 16:15:20||3752.7||3752.7||3752.7||3752.7|0
1741968930000|2025-03-14 16:15:30||3752.2||3752.2||3752.2||3752.2|0
1741968940000|2025-03-14 16:15:40||3752.7||3752.7||3752.7||3752.7|0
1741968960000|2025-03-14 16:16:00|3758.2||3757.7||3758.2||3757.7||0
1741968970000|2025-03-14 16:16:10||3752.2||3752.2||3752.2||3752.2|0
1741968980000|2025-03-14 16:16:20|3758.2|3752.7|3758.2|3752.7|3758.2|3752.7|3758.2|3752.7|0
1741968990000|2025-03-14 16:16:30|3757.7||3757.7||3757.7||3757.7||0
1741969010000|2025-03-14 16:16:50||3752.2||3752.2||3752.2||3752.2|0
1741969020000|2025-03-14 16:17:00|3757.2|3751.7|3756.7|3751.7|3757.2|3751.7|3756.7|3751.7|0
1741969030000|2025-03-14 16:17:10|3757.2|3752.2|3757.2|3751.7|3757.2|3752.2|3757.2|3751.7|0
1741969040000|2025-03-14 16:17:20||3752.2||3752.2||3752.2||3752.2|0
1741969050000|2025-03-14 16:17:30|3757.7||3757.7||3757.7||3757.7||0
1741969060000|2025-03-14 16:17:40|3758.2||3758.7||3758.7||3758.2||0
1741969110000|2025-03-14 16:18:30|3758.2||3757.7||3758.2||3757.7||0
1741969120000|2025-03-14 16:18:40|3758.2||3758.2||3758.2||3758.2||0
1741969130000|2025-03-14 16:18:50|3757.7||3757.7||3757.7||3757.7||0
1741969160000|2025-03-14 16:19:20|3758.2||3758.2||3758.2||3758.2||0
1741969190000|2025-03-14 16:19:50|3757.7||3757.7||3757.7||3757.7||0
1741969200000|2025-03-14 16:20:00|3758.2||3757.7||3758.2||3757.7||0
1741969220000|2025-03-14 16:20:20|3758.2||3758.2||3758.2||3758.2||0
1741969230000|2025-03-14 16:20:30|3758.7||3758.7||3758.7||3758.7||0
1741969240000|2025-03-14 16:20:40|3759.2||3758.7||3759.2||3758.7||0
1741969250000|2025-03-14 16:20:50|3759.2||3759.2||3759.2||3759.2||0
1741969260000|2025-03-14 16:21:00|3758.7||3758.7||3758.7||3758.7||0
1741969360000|2025-03-14 16:22:40|3758.2||3757.7||3758.2||3757.7||0
1741969380000|2025-03-14 16:23:00||3751.7||3752.2||3752.2||3751.7|0
1741969400000|2025-03-14 16:23:20|3758.2||3757.7||3758.2||3757.7||0
1741969440000|2025-03-14 16:24:00|3758.2||3758.2||3758.2||3758.2||0
1741969470000|2025-03-14 16:24:30|3757.7||3758.2||3758.2||3757.7||0
1741969480000|2025-03-14 16:24:40|3757.7||3757.7||3757.7||3757.7||0
1741969520000|2025-03-14 16:25:20||3751.7||3751.7||3751.7||3751.7|0
1741969530000|2025-03-14 16:25:30||3752.2||3752.2||3752.2||3752.2|0
1741969560000|2025-03-14 16:26:00|3757.2|3751.7|3756.7|3751.2|3757.2|3751.7|3756.7|3751.2|0
1741969570000|2025-03-14 16:26:10||3750.7||3750.7||3750.7||3750.7|0
1741969580000|2025-03-14 16:26:20||3751.2||3750.7||3751.2||3750.7|0
1741969590000|2025-03-14 16:26:30||3751.2||3751.2||3751.2||3751.2|0
1741969610000|2025-03-14 16:26:50|3757.2||3757.2||3757.2||3757.2||0
1741969620000|2025-03-14 16:27:00|3756.7||3756.7||3756.7||3756.7||0
1741969640000|2025-03-14 16:27:20||3750.7||3750.7||3750.7||3750.7|0
1741969650000|2025-03-14 16:27:30|3756.2|3750.2|3755.7|3750.2|3756.2|3750.2|3755.7|3750.2|0
1741969660000|2025-03-14 16:27:40||3749.7||3749.7||3749.7||3749.7|0
1741969670000|2025-03-14 16:27:50||3750.2||3750.2||3750.2||3750.2|0
1741969710000|2025-03-14 16:28:30||3749.7||3749.7||3749.7||3749.7|0
1741969730000|2025-03-14 16:28:50||3750.2||3750.2||3750.2||3750.2|0
1741969740000|2025-03-14 16:29:00|3756.2||3756.2||3756.2||3756.2||0
1741969750000|2025-03-14 16:29:10|3756.7||3756.7||3756.7||3756.7||0
1741969800000|2025-03-14 16:30:00|3758.2|3746.7|3759.2|3743.2|3759.2|3746.7|3758.2|3743.2|0
1741969810000|2025-03-14 16:30:10||3743.7||3744.7||3745.2||3743.2|0
1741969820000|2025-03-14 16:30:20|3760.2|3745.7|3759.2|3744.2|3760.2|3745.7|3759.2|3743.7|0
1741969830000|2025-03-14 16:30:30||3744.7||3743.7||3744.7||3743.7|0
1741969840000|2025-03-14 16:30:40||3744.2||3743.2||3744.7||3743.2|0
1741969850000|2025-03-14 16:30:50|3758.2|3744.2|3758.2|3743.2|3758.2|3744.2|3758.2|3743.2|0
1741969860000|2025-03-14 16:31:00|3764.2|3742.2|3762.2|3743.2|3764.2|3743.2|3761.2|3742.2|0
1741969870000|2025-03-14 16:31:10|3764.2||3763.2||3764.2||3762.2||0
1741969880000|2025-03-14 16:31:20|3768.2||3762.2||3768.2||3762.2||0
1741969890000|2025-03-14 16:31:30|3768.2||3764.2||3768.2||3763.2||0
1741969900000|2025-03-14 16:31:40|3769.2|3744.7|3762.2|3744.7|3769.2|3744.7|3762.2|3744.2|0
1741969910000|2025-03-14 16:31:50|3769.2|3744.2|3761.2|3742.7|3769.2|3744.7|3761.2|3742.7|0
1741969920000|2025-03-14 16:32:00|3764.2|3743.2|3760.2|3743.2|3764.2|3743.2|3760.2|3743.2|0
1741969930000|2025-03-14 16:32:10|3766.2|3742.7|3761.2|3743.2|3766.2|3743.7|3761.2|3742.7|0
1741969940000|2025-03-14 16:32:20|3767.2|3701.2|3761.2|3701.2|3767.2|3701.2|3761.2|3701.2|0
1741969950000|2025-03-14 16:32:30|3767.2|3702.2|3764.2|3744.7|3767.2|3744.7|3764.2|3702.2|0
1741969960000|2025-03-14 16:32:40|3766.2|3743.7|3769.2|3743.7|3769.2|3744.7|3763.2|3743.7|0
1741969970000|2025-03-14 16:32:50|3766.2|3742.7|3769.2|3743.7|3769.2|3743.7|3763.2|3742.7|0
1741969980000|2025-03-14 16:33:00|3766.2|3744.2|3763.2|3744.7|3766.2|3744.7|3763.2|3743.7|0
1741969990000|2025-03-14 16:33:10|3769.2||3764.2||3769.2||3764.2||0
1741970000000|2025-03-14 16:33:20|3770.2||3763.2||3770.2||3763.2||0
1741970010000|2025-03-14 16:33:30|3764.2|3745.2|3764.2|3745.2|3766.2|3745.2|3764.2|3745.2|0
1741970020000|2025-03-14 16:33:40|3770.2||3764.2||3770.2||3764.2||0
1741970030000|2025-03-14 16:33:50|3770.2|3740.2|3764.2|3744.7|3770.2|3745.2|3764.2|3740.2|0
1741970040000|2025-03-14 16:34:00|3770.2|3745.2|3765.2|3743.7|3770.2|3745.2|3765.2|3739.2|0
1741970050000|2025-03-14 16:34:10|3766.2|3744.2|3813.7|3745.7|3813.7|3745.7|3765.2|3699.2|0
1741970060000|2025-03-14 16:34:20|3817.7|3746.7|3794.7|3745.7|3817.7|3746.7|3794.7|3745.7|0
1741970070000|2025-03-14 16:34:30|3794.2|3746.7|3778.2|3748.7|3794.2|3748.7|3778.2|3745.7|0
1741970080000|2025-03-14 16:34:40|3777.7|3749.2|3775.7|3748.7|3777.7|3749.2|3770.2|3748.2|0
1741970090000|2025-03-14 16:34:50|3775.2|3749.2|3770.2|3749.2|3775.2|3749.2|3770.2|3747.7|0
1741970100000|2025-03-14 16:35:00|3770.7|3747.2|3775.7|3745.7|3775.7|3751.2|3770.7|3745.2|0
1741970110000|2025-03-14 16:35:10|3775.2|3746.2|3777.7|3750.2|3777.7|3750.2|3772.2|3746.2|0
1741970120000|2025-03-14 16:35:20|3777.2|3751.2|3777.7|3745.7|3777.7|3751.2|3772.2|3745.7|0
1741970130000|2025-03-14 16:35:30|3777.2|3746.2|3774.2|3745.7|3777.2|3751.2|3774.2|3745.7|0
1741970140000|2025-03-14 16:35:40|3773.7|3746.2|3777.7|3751.2|3777.7|3751.2|3772.2|3746.2|0
1741970150000|2025-03-14 16:35:50|3777.2|3745.7|3777.7|3745.7|3777.7|3745.7|3772.2|3745.7|0
1741970160000|2025-03-14 16:36:00|3777.2|3746.2|3774.2|3747.7|3777.2|3753.2|3774.2|3746.2|0
1741970170000|2025-03-14 16:36:10|3779.7|3748.2|3779.7|3753.2|3779.7|3753.2|3779.7|3748.2|0
1741970180000|2025-03-14 16:36:20|3778.7|3747.7|3774.2|3747.7|3779.7|3747.7|3774.2|3747.7|0
1741970190000|2025-03-14 16:36:30|3779.7|3748.7|3779.7|3747.7|3779.7|3753.2|3779.7|3747.7|0
1741970200000|2025-03-14 16:36:40|3779.2|3748.7|3779.7|3753.2|3779.7|3753.2|3774.2|3748.7|0
1741970210000|2025-03-14 16:36:50|3779.2|3747.7|3774.2|3747.7|3779.2|3747.7|3774.2|3747.7|0
1741970220000|2025-03-14 16:37:00|3779.7|3748.7|3779.7|3747.7|3779.7|3753.2|3779.7|3747.7|0
1741970230000|2025-03-14 16:37:10|3779.2|3748.7|3779.7|3747.7|3779.7|3753.2|3774.2|3747.7|0
1741970240000|2025-03-14 16:37:20|3779.2|3748.7|3779.7|3749.7|3779.7|3749.7|3774.2|3748.7|0
1741970250000|2025-03-14 16:37:30|3779.2|3750.7|3779.2|3747.7|3779.2|3753.2|3779.2|3747.7|0
1741970260000|2025-03-14 16:37:40|3778.7|3748.7|3779.7|3747.7|3779.7|3753.2|3774.2|3747.7|0
1741970270000|2025-03-14 16:37:50|3779.2|3748.2|3779.7|3751.7|3779.7|3751.7|3774.2|3748.2|0
1741970280000|2025-03-14 16:38:00|3779.2|3752.2|3777.2|3749.7|3779.2|3755.2|3777.2|3749.2|0
1741970290000|2025-03-14 16:38:10|3776.7|3750.2|3781.7|3749.7|3781.7|3755.2|3776.2|3749.7|0
1741970300000|2025-03-14 16:38:20|3781.2|3750.2|3781.7|3753.7|3781.7|3753.7|3776.2|3750.2|0
1741970310000|2025-03-14 16:38:30|3781.2|3754.2|3776.2|3749.7|3781.2|3755.2|3776.2|3749.2|0
1741970320000|2025-03-14 16:38:40|3781.7|3750.2|3781.7|3749.7|3781.7|3755.2|3781.7|3749.7|0
1741970330000|2025-03-14 16:38:50|3781.2|3750.2|3781.7|3755.2|3781.7|3755.2|3776.2|3750.2|0
1741970340000|2025-03-14 16:39:00|3781.2|3749.2|3776.2|3749.7|3781.2|3749.7|3776.2|3749.2|0
1741970350000|2025-03-14 16:39:10|3781.7|3750.2|3781.7|3754.2|3781.7|3754.7|3781.7|3750.2|0
1741970360000|2025-03-14 16:39:20|3780.7|3753.7|3779.7|3752.7|3780.7|3753.7|3774.2|3752.7|0
1741970370000|2025-03-14 16:39:30|3778.7|3753.2|3774.2|3747.7|3778.7|3753.2|3774.2|3747.7|0
1741970380000|2025-03-14 16:39:40|3779.7|3748.2|3779.7|3751.2|3779.7|3751.2|3779.7|3748.2|0
1741970390000|2025-03-14 16:39:50|3778.7|3745.7|3777.7|3745.7|3778.7|3745.7|3772.2|3745.7|0
1741970400000|2025-03-14 16:40:00|3777.2|3746.2|3772.2|3745.7|3777.2|3751.2|3772.2|3745.7|0
1741970410000|2025-03-14 16:40:10|3777.7|3746.2|3777.7|3751.7|3777.7|3751.7|3777.7|3746.2|0
1741970420000|2025-03-14 16:40:20|3776.7|3752.7|3779.7|3747.7|3780.2|3753.2|3774.2|3747.7|0
1741970430000|2025-03-14 16:40:30|3778.7|3748.2|3779.7|3747.7|3780.2|3753.2|3774.2|3747.7|0
1741970440000|2025-03-14 16:40:40|3779.2|3748.2|3777.7|3753.2|3779.2|3753.2|3777.7|3748.2|0
1741970450000|2025-03-14 16:40:50|3777.2|3747.7|3779.7|3747.7|3780.2|3747.7|3774.2|3747.7|0
1741970460000|2025-03-14 16:41:00|3778.7|3748.2|3779.7|3747.7|3780.2|3753.2|3774.2|3747.7|0
1741970470000|2025-03-14 16:41:10|3778.7|3748.2|3775.7|3753.2|3778.7|3753.2|3775.7|3748.2|0
1741970480000|2025-03-14 16:41:20|3775.2|3747.7|3779.7|3747.7|3780.2|3747.7|3774.2|3747.7|0
1741970490000|2025-03-14 16:41:30|3778.7|3748.2|3777.7|3747.7|3780.2|3753.2|3774.2|3747.7|0
1741970500000|2025-03-14 16:41:40|3777.2|3748.2|3779.7|3747.7|3779.7|3753.2|3774.2|3747.7|0
1741970510000|2025-03-14 16:41:50|3779.2|3748.2|3779.7|3748.7|3779.7|3748.7|3774.2|3748.2|0
1741970520000|2025-03-14 16:42:00|3779.2|3749.2|3775.7|3747.7|3779.2|3753.2|3775.7|3747.7|0
1741970530000|2025-03-14 16:42:10|3775.2|3748.2|3779.7|3747.7|3779.7|3753.2|3774.2|3747.7|0
1741970540000|2025-03-14 16:42:20|3779.2|3748.7|3779.7|3750.7|3780.2|3750.7|3774.2|3748.7|0
1741970550000|2025-03-14 16:42:30|3779.2|3751.2|3774.2|3747.7|3779.2|3753.2|3774.2|3747.7|0
1741970560000|2025-03-14 16:42:40|3779.7|3748.2|3779.7|3755.2|3779.7|3755.2|3779.7|3748.2|0
1741970570000|2025-03-14 16:42:50|3779.2|3749.7|3779.7|3749.7|3779.7|3749.7|3774.2|3749.7|0
1741970580000|2025-03-14 16:43:00|3779.2|3750.2|3781.7|3749.7|3781.7|3755.2|3776.2|3749.7|0
1741970590000|2025-03-14 16:43:10|3780.7|3750.2|3780.7|3749.7|3780.7|3755.2|3780.7|3749.7|0
1741970600000|2025-03-14 16:43:20|3780.2|3750.2|3781.7|3750.7|3781.7|3750.7|3776.2|3750.2|0
1741970610000|2025-03-14 16:43:30|3780.7|3751.2|3781.7|3749.7|3781.7|3755.2|3776.2|3749.7|0
1741970620000|2025-03-14 16:43:40|3780.7|3750.2|3778.7|3749.7|3780.7|3755.2|3778.7|3749.7|0
1741970630000|2025-03-14 16:43:50|3778.2|3750.2|3781.7|3752.7|3781.7|3752.7|3776.2|3750.2|0
1741970640000|2025-03-14 16:44:00|3780.7|3753.2|3781.7|3749.7|3781.7|3755.2|3776.2|3749.7|0
1741970650000|2025-03-14 16:44:10|3780.7|3750.2|3776.7|3749.7|3780.7|3755.2|3776.7|3749.7|0
1741970660000|2025-03-14 16:44:20|3776.2|3750.2|3781.7|3754.7|3781.7|3754.7|3776.2|3750.2|0
1741970670000|2025-03-14 16:44:30|3780.7|3755.2|3781.7|3749.7|3781.7|3755.2|3776.2|3749.7|0
1741970680000|2025-03-14 16:44:40|3781.2|3750.2|3776.2|3749.7|3781.2|3755.2|3776.2|3749.2|0
1741970690000|2025-03-14 16:44:50|3781.7|3750.2|3781.7|3755.2|3781.7|3755.2|3781.7|3750.2|0
1741970700000|2025-03-14 16:45:00|3780.7|3749.2|3781.7|3749.7|3781.7|3749.7|3776.2|3749.2|0
1741970710000|2025-03-14 16:45:10|3780.7|3750.2|3776.2|3749.7|3780.7|3755.2|3776.2|3749.2|0
1741970720000|2025-03-14 16:45:20|3781.7|3750.2|3781.7|3754.7|3781.7|3754.7|3781.7|3750.2|0
1741970730000|2025-03-14 16:45:30|3781.2|3753.7|3779.7|3748.2|3781.2|3753.7|3774.2|3748.2|0
1741970740000|2025-03-14 16:45:40|3779.2|3748.7|3774.2|3747.2|3779.2|3752.7|3774.2|3747.2|0
1741970750000|2025-03-14 16:45:50|3779.7|3747.7|3779.7|3749.7|3779.7|3749.7|3779.7|3747.7|0
1741970760000|2025-03-14 16:46:00|3778.7|3750.2|3779.7|3747.2|3779.7|3752.7|3774.2|3747.2|0
1741970770000|2025-03-14 16:46:10|3778.7|3747.7|3774.2|3747.2|3778.7|3752.7|3774.2|3747.2|0
1741970780000|2025-03-14 16:46:20|3779.7|3747.7|3779.7|3751.7|3779.7|3751.7|3779.7|3747.7|0
1741970790000|2025-03-14 16:46:30|3778.7|3752.2|3779.7|3747.2|3779.7|3752.7|3774.2|3747.2|0
1741970800000|2025-03-14 16:46:40|3778.7|3747.7|3781.7|3749.2|3782.2|3754.7|3776.2|3747.7|0
1741970810000|2025-03-14 16:46:50|3780.7|3749.7|3778.7|3754.2|3780.7|3754.2|3778.7|3749.7|0
1741970820000|2025-03-14 16:47:00|3778.2|3754.7|3781.7|3749.2|3782.2|3754.7|3776.2|3749.2|0
1741970830000|2025-03-14 16:47:10|3780.7|3749.7|3781.7|3749.2|3782.2|3754.7|3776.2|3749.2|0
1741970840000|2025-03-14 16:47:20|3780.7|3749.7|3776.7|3754.7|3780.7|3754.7|3776.7|3749.7|0
1741970850000|2025-03-14 16:47:30|3776.2|3749.2|3781.7|3749.2|3782.2|3749.2|3776.2|3749.2|0
1741970860000|2025-03-14 16:47:40|3780.7|3749.7|3781.7|3749.2|3782.2|3754.7|3776.2|3749.2|0
1741970870000|2025-03-14 16:47:50|3780.7|3749.7|3776.2|3754.7|3780.7|3754.7|3776.2|3749.7|0
1741970880000|2025-03-14 16:48:00|3782.2|3748.7|3781.7|3749.2|3782.2|3749.2|3781.7|3748.7|0
1741970890000|2025-03-14 16:48:10|3780.7|3749.7|3781.7|3749.2|3782.2|3754.7|3776.2|3749.2|0
1741970900000|2025-03-14 16:48:20|3780.7|3749.7|3776.2|3749.2|3780.7|3754.7|3776.2|3749.2|0
1741970910000|2025-03-14 16:48:30|3782.2|3749.7|3781.7|3750.7|3782.2|3750.7|3781.7|3749.7|0
1741970920000|2025-03-14 16:48:40|3780.7|3751.2|3781.7|3749.2|3782.2|3754.7|3776.2|3749.2|0
1741970930000|2025-03-14 16:48:50|3780.7|3749.7|3781.7|3749.2|3782.2|3754.7|3776.2|3749.2|0
1741970940000|2025-03-14 16:49:00|3780.7|3749.7|3780.7|3752.7|3780.7|3752.7|3780.7|3749.7|0
1741970950000|2025-03-14 16:49:10|3779.7|3753.2|3781.7|3749.2|3782.2|3754.7|3776.2|3749.2|0
1741970960000|2025-03-14 16:49:20|3780.7|3749.7|3781.7|3749.2|3782.2|3754.7|3776.2|3749.2|0
1741970970000|2025-03-14 16:49:30|3780.7|3749.7|3778.7|3754.7|3780.7|3754.7|3778.7|3749.7|0
1741970980000|2025-03-14 16:49:40|3777.7|3749.2|3781.7|3749.2|3782.2|3749.2|3776.2|3749.2|0
1741970990000|2025-03-14 16:49:50|3780.7|3749.7|3781.7|3749.2|3782.2|3754.7|3776.2|3749.2|0
1741971000000|2025-03-14 16:50:00|3823.7|3706.2|3823.7|3708.2|3823.7|3708.2|3823.7|3706.2|0
1741971060000|2025-03-14 16:51:00|3825.7|3710.2|3825.7|3710.2|3825.7|3710.2|3825.7|3710.2|0
1741971510000|2025-03-14 16:58:30|3827.2|3705.7|3813.7|3720.2|3827.2|3720.2|3813.7|3705.7|0
1741971520000|2025-03-14 16:58:40|3812.7|3720.7|3793.7|3740.2|3812.7|3740.2|3793.7|3720.7|0
1741971530000|2025-03-14 16:58:50|3792.7|3740.7|3783.7|3757.2|3792.7|3757.2|3778.2|3740.7|0
1741971540000|2025-03-14 16:59:00|3783.2|3751.2|3782.2|3751.7|3783.2|3751.7|3782.2|3751.2|0
1741971550000|2025-03-14 16:59:10|3781.7|3752.7|3783.7|3751.7|3783.7|3757.2|3778.2|3751.2|0
1741971560000|2025-03-14 16:59:20|3783.2|3752.7|3783.7|3751.7|3783.7|3757.2|3778.2|3751.2|0
1741971570000|2025-03-14 16:59:30|3783.2|3752.2|3780.7|3753.2|3783.2|3753.2|3780.7|3752.2|0
1741971580000|2025-03-14 16:59:40|3779.7|3753.7|3783.7|3751.7|3783.7|3757.2|3778.2|3751.2|0
1741971590000|2025-03-14 16:59:50|3782.7|3752.2|3783.7|3751.7|3783.7|3757.2|3778.2|3751.2|0
1741971600000|2025-03-14 17:00:00|3783.2|3752.2|3778.7|3755.2|3783.2|3755.2|3778.7|3752.2|0
1741971610000|2025-03-14 17:00:10|3778.2|3755.7|3783.7|3751.7|3783.7|3757.2|3778.2|3751.2|0
1741971620000|2025-03-14 17:00:20|3783.2|3752.2|3783.7|3751.7|3783.7|3757.2|3778.2|3751.2|0
1741971630000|2025-03-14 17:00:30|3783.2|3752.2|3778.2|3757.2|3783.2|3757.2|3778.2|3752.2|0
1741971640000|2025-03-14 17:00:40|3783.7|3751.2|3783.7|3751.7|3783.7|3751.7|3783.7|3751.2|0
1741971650000|2025-03-14 17:00:50|3783.2|3752.2|3783.7|3751.7|3783.7|3757.2|3778.2|3751.2|0
1741971660000|2025-03-14 17:01:00|3783.2|3752.2|3778.2|3757.2|3783.2|3757.2|3778.2|3752.2|0
1741971670000|2025-03-14 17:01:10|3783.7|3751.2|3783.2|3751.7|3783.7|3751.7|3783.2|3751.2|0
1741971680000|2025-03-14 17:01:20|3782.7|3752.2|3783.7|3751.7|3783.7|3757.2|3778.2|3751.2|0
1741971690000|2025-03-14 17:01:30|3783.2|3752.7|3783.7|3751.2|3783.7|3757.2|3778.2|3751.2|0
1741971700000|2025-03-14 17:01:40|3783.2|3751.7|3781.7|3752.2|3783.2|3752.2|3781.7|3751.7|0
1741971710000|2025-03-14 17:01:50|3780.7|3752.7|3783.7|3751.7|3783.7|3757.2|3778.2|3751.2|0
1741971720000|2025-03-14 17:02:00|3783.2|3752.2|3785.7|3759.2|3785.7|3759.2|3780.2|3752.2|0
1741971730000|2025-03-14 17:02:10|3785.2|3753.7|3780.2|3753.7|3785.2|3753.7|3780.2|3753.7|0
1741971740000|2025-03-14 17:02:20|3785.7|3754.7|3785.7|3752.7|3785.7|3758.7|3785.7|3752.7|0
1741971750000|2025-03-14 17:02:30|3785.2|3753.2|3785.7|3758.7|3785.7|3758.7|3780.2|3753.2|0
1741971760000|2025-03-14 17:02:40|3785.2||3780.2||3785.2||3780.2||0
1741971770000|2025-03-14 17:02:50|3785.7|3753.2|3785.7|3753.2|3785.7|3753.2|3785.7|3753.2|0
1741971780000|2025-03-14 17:03:00|3784.7|3753.7|3781.7|3750.2|3784.7|3757.2|3776.2|3749.7|0
1741971790000|2025-03-14 17:03:10|3780.7|3750.7|3776.2|3750.2|3780.7|3755.2|3776.2|3749.7|0
1741971800000|2025-03-14 17:03:20|3781.7|3750.7|3781.7|3755.2|3781.7|3755.2|3781.7|3749.7|0
1741971810000|2025-03-14 17:03:30|3780.7|3749.7|3781.7|3755.2|3781.7|3755.2|3776.2|3749.7|0
1741971820000|2025-03-14 17:03:40|3780.7|3749.7|3776.2|3755.2|3780.7|3755.2|3776.2|3749.2|0
1741971830000|2025-03-14 17:03:50|3781.7|3749.2|3781.7|3755.2|3781.7|3755.2|3781.7|3749.2|0
1741971840000|2025-03-14 17:04:00|3781.2|3749.7|3781.7|3755.2|3781.7|3755.2|3776.2|3749.2|0
1741971850000|2025-03-14 17:04:10|3780.7|3749.7|3781.7|3755.2|3781.7|3755.2|3776.2|3749.7|0
1741971860000|2025-03-14 17:04:20|3780.7|3749.2|3780.2|3755.2|3780.7|3755.2|3780.2|3749.2|0
1741971870000|2025-03-14 17:04:30|3779.7|3749.7|3781.7|3755.2|3781.7|3755.2|3776.2|3749.7|0
1741971880000|2025-03-14 17:04:40|3780.7|3749.7|3781.7|3755.2|3781.7|3755.2|3776.2|3749.2|0
1741971890000|2025-03-14 17:04:50|3780.7|3749.7|3778.2|3755.2|3780.7|3755.2|3778.2|3749.7|0
1741971900000|2025-03-14 17:05:00|3777.7|3749.7|3781.7|3755.2|3781.7|3755.2|3776.2|3749.7|0
1741971910000|2025-03-14 17:05:10|3780.7|3749.7|3781.7|3749.7|3782.2|3755.2|3776.2|3749.7|0
1741971920000|2025-03-14 17:05:20|3780.7|3750.2|3776.2|3755.2|3780.7|3755.2|3776.2|3750.2|0
1741971930000|2025-03-14 17:05:30|3782.2|3749.7|3781.7|3749.7|3782.2|3749.7|3781.7|3749.7|0
1741971940000|2025-03-14 17:05:40|3780.7|3750.2|3781.7|3749.7|3782.2|3755.2|3776.2|3749.7|0
1741971950000|2025-03-14 17:05:50|3780.7|3750.2|3776.2|3755.2|3780.7|3755.2|3776.2|3750.2|0
1741971960000|2025-03-14 17:06:00|3782.2|3749.7|3781.7|3750.2|3782.2|3750.2|3781.7|3749.7|0
1741971970000|2025-03-14 17:06:10|3780.7|3750.7|3783.7|3749.7|3783.7|3755.2|3778.2|3749.2|0
1741971980000|2025-03-14 17:06:20|3782.7|3750.2|3783.7|3749.7|3783.7|3755.2|3778.2|3749.2|0
1741971990000|2025-03-14 17:06:30|3782.7|3750.2|3781.7|3752.2|3782.7|3752.2|3781.7|3750.2|0
1741972000000|2025-03-14 17:06:40|3780.7|3752.7|3783.7|3751.7|3783.7|3757.2|3778.2|3751.2|0
1741972010000|2025-03-14 17:06:50|3783.2|3752.2|3783.7|3751.7|3783.7|3757.2|3778.2|3751.2|0
1741972020000|2025-03-14 17:07:00|3783.2|3752.2|3779.7|3754.2|3783.2|3754.2|3779.7|3752.2|0
1741972030000|2025-03-14 17:07:10|3778.7|3754.7|3783.7|3751.7|3783.7|3757.2|3778.2|3751.2|0
1741972040000|2025-03-14 17:07:20|3783.2|3752.2|3783.7|3757.2|3784.2|3757.2|3778.2|3752.2|0
1741972050000|2025-03-14 17:07:30|3783.2|3751.7|3778.2|3751.7|3783.2|3751.7|3778.2|3751.7|0
1741972060000|2025-03-14 17:07:40|3783.7|3752.7|3783.7|3756.7|3783.7|3756.7|3783.7|3752.7|0
1741972070000|2025-03-14 17:07:50|3783.2|3757.2|3783.7|3751.7|3783.7|3757.2|3778.2|3751.2|0
1741972080000|2025-03-14 17:08:00|3783.2|3752.7|3778.2|3757.2|3783.2|3757.2|3778.2|3752.7|0
1741972090000|2025-03-14 17:08:10|3783.7|3751.2|3783.7|3751.7|3783.7|3751.7|3783.7|3751.2|0
1741972100000|2025-03-14 17:08:20|3783.2|3752.7|3783.7|3751.7|3783.7|3757.2|3778.2|3751.2|0
1741972110000|2025-03-14 17:08:30|3783.2|3752.7|3783.7|3757.2|3783.7|3757.2|3778.2|3752.7|0
1741972120000|2025-03-14 17:08:40|3783.2|3751.2|3782.2|3751.7|3783.2|3751.7|3782.2|3751.2|0
1741972130000|2025-03-14 17:08:50|3781.7|3752.7|3783.7|3751.7|3783.7|3757.2|3778.2|3751.2|0
1741972140000|2025-03-14 17:09:00|3783.2|3752.7|3785.7|3758.7|3785.7|3758.7|3780.2|3752.7|0
1741972150000|2025-03-14 17:09:10|3785.2||3780.2||3785.2||3780.2||0
1741972160000|2025-03-14 17:09:20|3785.7||3785.7||3785.7||3785.7||0
1741972170000|2025-03-14 17:09:30|3785.2|3753.2|3785.7|3753.2|3785.7|3758.7|3780.2|3753.2|0
1741972180000|2025-03-14 17:09:40|3785.2|3754.2|3780.2|3758.7|3785.2|3758.7|3780.2|3754.2|0
1741972190000|2025-03-14 17:09:50|3785.7|3753.2|3785.7|3753.2|3785.7|3753.2|3785.7|3753.2|0
1741972200000|2025-03-14 17:10:00|3785.2|3754.2|3785.7|3753.2|3785.7|3758.7|3780.2|3753.2|0
1741972210000|2025-03-14 17:10:10|3785.2|3754.2|3780.2|3758.7|3785.2|3758.7|3780.2|3754.2|0
1741972220000|2025-03-14 17:10:20|3785.7|3753.2|3785.2|3753.2|3785.7|3753.2|3785.2|3753.2|0
1741972230000|2025-03-14 17:10:30|3784.7|3754.2|3783.7|3751.2|3784.7|3756.7|3778.2|3751.2|0
1741972240000|2025-03-14 17:10:40|3782.7|3751.7|3784.2|3751.2|3784.2|3756.7|3778.2|3751.2|0
1741972250000|2025-03-14 17:10:50|3783.7|3751.7|3783.7|3755.2|3783.7|3755.2|3783.7|3751.7|0
1741972260000|2025-03-14 17:11:00|3782.7|3756.2|3783.7|3751.2|3784.2|3756.7|3778.2|3751.2|0
1741972270000|2025-03-14 17:11:10|3782.7|3751.7|3783.7|3751.2|3784.2|3756.7|3778.2|3751.2|0
1741972280000|2025-03-14 17:11:20|3782.7|3751.7|3780.7|3756.7|3782.7|3756.7|3780.7|3751.7|0
1741972290000|2025-03-14 17:11:30|3779.7|3751.2|3783.7|3751.2|3784.2|3751.2|3778.2|3751.2|0
1741972300000|2025-03-14 17:11:40|3782.7|3751.7|3783.7|3751.2|3784.2|3756.7|3778.2|3751.2|0
1741972310000|2025-03-14 17:11:50|3782.7|3751.7|3779.2|3756.7|3782.7|3756.7|3779.2|3751.7|0
1741972320000|2025-03-14 17:12:00|3778.7|3751.2|3783.7|3751.2|3784.2|3751.2|3778.2|3751.2|0
1741972330000|2025-03-14 17:12:10|3782.7|3751.7|3783.7|3751.2|3784.2|3756.7|3778.2|3751.2|0
1741972340000|2025-03-14 17:12:20|3782.7|3751.7|3778.2|3751.2|3782.7|3756.7|3778.2|3751.2|0
1741972350000|2025-03-14 17:12:30|3784.2|3751.7|3783.7|3752.2|3784.2|3752.2|3783.7|3751.7|0
1741972360000|2025-03-14 17:12:40|3782.7|3752.7|3783.7|3751.2|3784.2|3756.7|3778.2|3751.2|0
1741972370000|2025-03-14 17:12:50|3782.7|3751.7|3778.2|3751.2|3782.7|3756.7|3778.2|3751.2|0
1741972380000|2025-03-14 17:13:00|3784.2|3751.7|3783.7|3754.2|3784.2|3754.2|3783.7|3751.7|0
1741972390000|2025-03-14 17:13:10|3782.7|3754.7|3783.7|3751.2|3784.2|3756.7|3778.2|3751.2|0
1741972400000|2025-03-14 17:13:20|3782.7|3751.7|3783.7|3751.2|3784.2|3756.7|3778.2|3751.2|0
1741972410000|2025-03-14 17:13:30|3782.7|3751.7|3782.7|3756.2|3782.7|3756.2|3782.7|3751.7|0
1741972420000|2025-03-14 17:13:40|3781.7|3756.7|3783.7|3751.2|3784.2|3756.7|3778.2|3751.2|0
1741972430000|2025-03-14 17:13:50|3782.7|3751.7|3783.7|3751.2|3784.2|3756.7|3778.2|3751.2|0
1741972440000|2025-03-14 17:14:00|3783.2|3710.2|3825.7|3710.2|3825.7|3710.2|3778.2|3710.2|0
1741972520000|2025-03-14 17:15:20|3827.7|3712.7|3827.7|3712.7|3827.7|3712.7|3827.7|3712.7|0
1741972780000|2025-03-14 17:19:40||3710.2||3710.2||3710.2||3710.2|0
1741972800000|2025-03-14 17:20:00|3825.7||3825.7||3825.7||3825.7||0
1741972920000|2025-03-14 17:22:00|3827.7||3827.7||3827.7||3827.7||0
1741973030000|2025-03-14 17:23:50||3712.7||3712.7||3712.7||3712.7|0
1741973220000|2025-03-14 17:27:00|3825.7|3710.2|3825.7|3710.2|3825.7|3710.2|3825.7|3710.2|0
1741973520000|2025-03-14 17:32:00|3827.7||3827.7||3827.7||3827.7||0
1741973600000|2025-03-14 17:33:20|3825.7||3825.7||3825.7||3825.7||0
1741973800000|2025-03-14 17:36:40|3823.7|3708.2|3823.7|3708.2|3823.7|3708.2|3823.7|3708.2|0
1741973990000|2025-03-14 17:39:50|3825.7||3825.7||3825.7||3825.7||0
1741974110000|2025-03-14 17:41:50|3823.7||3823.7||3823.7||3823.7||0
1741974340000|2025-03-14 17:45:40|3821.7|3706.2|3821.7|3706.2|3821.7|3706.2|3821.7|3706.2|0
1741974880000|2025-03-14 17:54:40|3823.7||3823.7||3823.7||3823.7||0
1741974970000|2025-03-14 17:56:10|3821.7||3821.7||3821.7||3821.7||0
1741975140000|2025-03-14 17:59:00||3703.7||3703.7||3703.7||3703.7|0
1741975150000|2025-03-14 17:59:10|3819.2||3819.2||3819.2||3819.2||0
1741975210000|2025-03-14 18:00:10|3821.7|3706.2|3821.7|3706.2|3821.7|3706.2|3821.7|3706.2|0
1741975270000|2025-03-14 18:01:10||3708.2||3708.2||3708.2||3708.2|0
1741975280000|2025-03-14 18:01:20|3823.7||3823.7||3823.7||3823.7||0
1741975630000|2025-03-14 18:07:10|3825.7||3825.7||3825.7||3825.7||0
1741975660000|2025-03-14 18:07:40||3710.2||3710.2||3710.2||3710.2|0
1741976580000|2025-03-14 18:23:00|3823.7|3708.2|3823.7|3708.2|3823.7|3708.2|3823.7|3708.2|0
1741976800000|2025-03-14 18:26:40|3825.7|3710.2|3825.7|3710.2|3825.7|3710.2|3825.7|3710.2|0
1741976930000|2025-03-14 18:28:50|3823.7|3708.2|3823.7|3708.2|3823.7|3708.2|3823.7|3708.2|0
1741977060000|2025-03-14 18:31:00|3825.7|3710.2|3825.7|3710.2|3825.7|3710.2|3825.7|3710.2|0
1741977180000|2025-03-14 18:33:00|3827.7||3827.7||3827.7||3827.7||0
1741977200000|2025-03-14 18:33:20||3712.2||3712.2||3712.2||3712.2|0
1741978010000|2025-03-14 18:46:50|3830.2|3714.7|3830.2|3714.7|3830.2|3714.7|3830.2|3714.7|0
1741978530000|2025-03-14 18:55:30|3827.7|3712.2|3827.7|3712.2|3827.7|3712.2|3827.7|3712.2|0
1741978930000|2025-03-14 19:02:10||3714.7||3714.7||3714.7||3714.7|0
1741979020000|2025-03-14 19:03:40|3830.2||3830.2||3830.2||3830.2||0
1741979530000|2025-03-14 19:12:10||3716.7||3716.7||3716.7||3716.7|0
1741979570000|2025-03-14 19:12:50|3832.2||3832.2||3832.2||3832.2||0
1741979770000|2025-03-14 19:16:10|3830.2|3714.7|3830.2|3714.7|3830.2|3714.7|3830.2|3714.7|0
1741980190000|2025-03-14 19:23:10||3712.2||3712.2||3712.2||3712.2|0
1741980270000|2025-03-14 19:24:30||3714.7||3714.7||3714.7||3714.7|0
1741980570000|2025-03-14 19:29:30|3827.7||3827.7||3827.7||3827.7||0
1741980580000|2025-03-14 19:29:40||3712.2||3712.2||3712.2||3712.2|0
1741981070000|2025-03-14 19:37:50||3714.7||3714.7||3714.7||3714.7|0
1741981120000|2025-03-14 19:38:40|3830.2||3830.2||3830.2||3830.2||0
1741981590000|2025-03-14 19:46:30||3716.7||3716.7||3716.7||3716.7|0
1741981600000|2025-03-14 19:46:40|3832.2||3832.2||3832.2||3832.2||0
1741981800000|2025-03-14 19:50:00|3834.2|3718.7|3832.2|3716.7|3834.2|3718.7|3832.2|3716.7|0
1741981880000|2025-03-14 19:51:20|3834.2|3718.7|3834.2|3718.7|3834.2|3718.7|3834.2|3718.7|0
1741981980000|2025-03-14 19:53:00|3832.2|3716.7|3832.2|3716.7|3832.2|3716.7|3832.2|3716.7|0
1741982090000|2025-03-14 19:54:50|3834.2|3718.7|3834.2|3718.7|3834.2|3718.7|3834.2|3718.7|0
1741982400000|2025-03-14 20:00:00|3832.2|3716.7|3832.2|3716.7|3832.2|3716.7|3832.2|3716.7|0
1741982580000|2025-03-14 20:03:00|3830.2||3830.2||3830.2||3830.2||0
1741982590000|2025-03-14 20:03:10||3714.7||3714.7||3714.7||3714.7|0
1741983120000|2025-03-14 20:12:00|3827.7|3712.2|3827.7|3712.2|3827.7|3712.2|3827.7|3712.2|0
1741984290000|2025-03-14 20:31:30|3830.2|3714.7|3830.2|3714.7|3830.2|3714.7|3830.2|3714.7|0
1741985780000|2025-03-14 20:56:20||3716.7||3716.7||3716.7||3716.7|0
1741985830000|2025-03-14 20:57:10|3832.2||3832.2||3832.2||3832.2||0
1741985940000|2025-03-14 20:59:00|3834.2|3718.7|3834.2|3718.7|3834.2|3718.7|3834.2|3718.7|0
1741985980000|2025-03-14 20:59:40|3836.2||3836.2||3836.2||3836.2||0
1742194800000|2025-03-17 07:00:00|3794.5|3734|3792.5|3732|3794.5|3734|3792.5|3732|0
1742194810000|2025-03-17 07:00:10|3790.5|3730|3790.5|3730|3790.5|3730|3790.5|3730|0
1742194850000|2025-03-17 07:00:50||3732||3732||3732||3732|0
1742194860000|2025-03-17 07:01:00|3819.5|3704|3819.5|3704|3819.5|3704|3819.5|3704|0
1742194890000|2025-03-17 07:01:30||3702||3702||3702||3702|0
1742194930000|2025-03-17 07:02:10||3704||3704||3704||3704|0
1742196880000|2025-03-17 07:34:40|3826|3687.5|3826|3687.5|3826|3687.5|3826|3687.5|0
1742197510000|2025-03-17 07:45:10|3817.5|3692.5|3817.5|3692.5|3817.5|3692.5|3817.5|3692.5|0
1742197800000|2025-03-17 07:50:00|3823.5||3823.5||3823.5||3823.5||0
1742197810000|2025-03-17 07:50:10|3824.5||3829.5||3829.5||3824.5||0
1742197820000|2025-03-17 07:50:20|3830.5||3830.5||3830.5||3830.5||0
1742197830000|2025-03-17 07:50:30|3832.5||3832.5||3832.5||3832.5||0
1742197840000|2025-03-17 07:50:40|3836.5||3836.5||3836.5||3836.5||0
1742197850000|2025-03-17 07:50:50|3844.5||3844.5||3844.5||3844.5||0
1742197860000|2025-03-17 07:51:00|3860.5||3860.5||3860.5||3860.5||0
1742197870000|2025-03-17 07:51:10|3863||3863||3863||3863||0
1742198040000|2025-03-17 07:54:00|3847||3847||3847||3847||0
1742198200000|2025-03-17 07:56:40||3686.5||3686.5||3686.5||3686.5|0
1742198210000|2025-03-17 07:56:50|3834.5|3685.5|3834.5|3685.5|3834.5|3685.5|3834.5|3685.5|0
1742198220000|2025-03-17 07:57:00||3683.5||3683.5||3683.5||3683.5|0
1742198230000|2025-03-17 07:57:10||3679.5||3679.5||3679.5||3679.5|0
1742198240000|2025-03-17 07:57:20||3676.5||3676.5||3676.5||3676.5|0
1742198330000|2025-03-17 07:58:50||3690||3690||3690||3690|0
1742198350000|2025-03-17 07:59:10||3702.5||3702.5||3702.5||3702.5|0
1742198370000|2025-03-17 07:59:30||3715||3715||3715||3715|0
1742198380000|2025-03-17 07:59:40|3833.5|3716|3826.5|3723|3833.5|3723|3826.5|3716|0
1742198390000|2025-03-17 07:59:50|3825.5|3723.5|3816.5|3733|3825.5|3733|3816.5|3723.5|0
1742198400000|2025-03-17 08:00:00|3815.5|3733.5|3806.5|3743|3815.5|3743|3806.5|3733.5|0
1742198410000|2025-03-17 08:00:10|3805.5|3743.5|3796.5|3753|3805.5|3753|3796.5|3743.5|0
1742198420000|2025-03-17 08:00:20|3795.5|3753.5|3786.5|3753|3795.5|3758.5|3786.5|3752.5|0
1742198430000|2025-03-17 08:00:30|3786|3753.5|3777|3753.5|3786|3753.5|3777|3753.5|0
1742198440000|2025-03-17 08:00:40|3776.5|3748|3777|3748|3782|3748|3776.5|3748|0
1742198450000|2025-03-17 08:00:50|3776.5|3748.5|3782|3749|3782|3749|3776|3743|0
1742198460000|2025-03-17 08:01:00||3749.5||3749.5||3749.5||3749|0
1742198600000|2025-03-17 08:03:20|3830|3709.5|3830|3709.5|3830|3709.5|3830|3709.5|0
1742199180000|2025-03-17 08:13:00||3710.5||3710.5||3710.5||3710.5|0
1742199190000|2025-03-17 08:13:10|3829|3711.5|3819.5|3721|3829|3721|3819.5|3711.5|0
1742199200000|2025-03-17 08:13:20|3818.5|3721.5|3809.5|3731|3818.5|3731|3809.5|3721.5|0
1742199210000|2025-03-17 08:13:30|3808.5|3731.5|3799.5|3741|3808.5|3741|3799.5|3731.5|0
1742199220000|2025-03-17 08:13:40|3798.5|3741.5|3789.5|3754|3798.5|3754|3789.5|3741.5|0
1742199230000|2025-03-17 08:13:50|3788.5|3754.5|3776.5|3760.5|3788.5|3761|3776.5|3754.5|0
1742199240000|2025-03-17 08:14:00|3776|3760|3769.5|3761.5|3776|3761.5|3769.5|3760|0
1742199250000|2025-03-17 08:14:10|3770|3762.5|3770.5|3762.5|3770.5|3762.5|3770|3762.5|0
1742199260000|2025-03-17 08:14:20|3771.5||3771.5||3771.5||3771.5||0
1742199310000|2025-03-17 08:15:10|3771||3770.5||3771||3770.5||0
1742199340000|2025-03-17 08:15:40|3771||3771.5||3771.5||3771||0
1742199360000|2025-03-17 08:16:00|3771||3770.5||3771||3770.5||0
1742199390000|2025-03-17 08:16:30|3770||3769.5||3770||3769.5||0
1742199410000|2025-03-17 08:16:50|3769|3761.5|3767.5|3760.5|3769|3761.5|3767.5|3760.5|0
1742199420000|2025-03-17 08:17:00|3767|3759.5|3766|3759.5|3767|3759.5|3766|3759.5|0
1742199430000|2025-03-17 08:17:10|3766.5||3766||3766.5||3766||0
1742199440000|2025-03-17 08:17:20|3766.5||3766.5||3766.5||3766.5||0
1742199450000|2025-03-17 08:17:30|3767||3767||3767||3766.5||0
1742199480000|2025-03-17 08:18:00|3766.5||3765.5||3766.5||3765.5||0
1742199500000|2025-03-17 08:18:20|3765||3765||3765||3765||0
1742199510000|2025-03-17 08:18:30|3764.5|3758.5|3764.5|3758.5|3764.5|3758.5|3764.5|3758.5|0
1742199540000|2025-03-17 08:19:00|3765||3765||3765||3765||0
1742199550000|2025-03-17 08:19:10|3764.5||3764.5||3764.5||3764.5||0
1742199560000|2025-03-17 08:19:20|3765||3765.5||3765.5||3765||0
1742199580000|2025-03-17 08:19:40|3766|3759|3767|3759.5|3767|3759.5|3766|3759|0
1742199590000|2025-03-17 08:19:50|3767.5||3767||3767.5||3767||0
1742199600000|2025-03-17 08:20:00|3766.5||3767.5||3768||3766.5||0
1742199610000|2025-03-17 08:20:10|3768||3768||3768||3768||0
1742199620000|2025-03-17 08:20:20|3768.5|3760.5|3769|3760.5|3769|3760.5|3768.5|3760.5|0
1742199630000|2025-03-17 08:20:30|3769.5|3761.5|3769.5|3761.5|3769.5|3761.5|3769.5|3761.5|0
1742199640000|2025-03-17 08:20:40|3769||3768.5||3769||3768.5||0
1742199650000|2025-03-17 08:20:50|3768||3767||3768||3767||0
1742199660000|2025-03-17 08:21:00|3767.5||3767.5||3767.5||3767.5||0
1742199680000|2025-03-17 08:21:20|3768||3768.5||3768.5||3768||0
1742199690000|2025-03-17 08:21:30|3769||3769||3769||3769||0
1742199710000|2025-03-17 08:21:50|3769.5||3769.5||3769.5||3769.5||0
1742199720000|2025-03-17 08:22:00|3770|3762|3770.5|3762.5|3770.5|3762.5|3770|3762|0
1742199730000|2025-03-17 08:22:10|3771|3763.5|3770.5|3763.5|3771|3763.5|3770.5|3763.5|0
1742199740000|2025-03-17 08:22:20|3771||3771||3771||3771||0
1742199750000|2025-03-17 08:22:30|3771.5||3771.5||3771.5||3771.5||0
1742199760000|2025-03-17 08:22:40|3770.5||3770.5||3770.5||3770.5||0
1742199800000|2025-03-17 08:23:20|3771||3771||3771||3771||0
1742199810000|2025-03-17 08:23:30|3771.5||3771.5||3771.5||3771.5||0
1742199820000|2025-03-17 08:23:40||3764||3764.5||3764.5||3764|0
1742199830000|2025-03-17 08:23:50|3773||3773||3773||3773||0
1742199840000|2025-03-17 08:24:00||3765||3765.5||3765.5||3765|0
1742199850000|2025-03-17 08:24:10|3774.5||3774||3774.5||3774||0
1742199860000|2025-03-17 08:24:20|3773.5||3773||3773.5||3773||0
1742199890000|2025-03-17 08:24:50|3773.5|3766|3774|3766.5|3774|3766.5|3773.5|3766|0
1742199900000|2025-03-17 08:25:00|3774.5||3774||3774.5||3774||0
1742199910000|2025-03-17 08:25:10|3774.5||3774||3774.5||3774||0
1742199930000|2025-03-17 08:25:30|3774.5||3774.5||3774.5||3774.5||0
1742199940000|2025-03-17 08:25:40|3775.5|3767|3775.5|3767.5|3775.5|3767.5|3775.5|3767|0
1742199970000|2025-03-17 08:26:10|3775||3775.5||3775.5||3775||0
1742199980000|2025-03-17 08:26:20|3776||3776||3776||3776||0
1742199990000|2025-03-17 08:26:30||3768||3768.5||3768.5||3768|0
1742200000000|2025-03-17 08:26:40|3776.5|3769|3778|3770.5|3778.5|3770.5|3776.5|3769|0
1742200010000|2025-03-17 08:26:50|3778.5||3778.5||3778.5||3778.5||0
1742200020000|2025-03-17 08:27:00|3779.5|3771.5|3779|3771.5|3779.5|3771.5|3779|3771.5|0
1742200030000|2025-03-17 08:27:10|3778.5||3778.5||3779||3778.5||0
1742200050000|2025-03-17 08:27:30|3779||3779||3779||3779||0
1742200070000|2025-03-17 08:27:50|3778.5||3778.5||3778.5||3778.5||0
1742200080000|2025-03-17 08:28:00|3778||3778.5||3778.5||3778||0
1742200100000|2025-03-17 08:28:20|3778||3778||3778||3778||0
1742200110000|2025-03-17 08:28:30|3777.5||3777||3777.5||3777||0
1742200130000|2025-03-17 08:28:50||3771||3771.5||3771.5||3771|0
1742200140000|2025-03-17 08:29:00|3776|3771|3775.5|3770.5|3776|3771|3775.5|3770.5|0
1742200150000|2025-03-17 08:29:10|3775|3770|3775.5|3770|3775.5|3770|3775|3770|0
1742200160000|2025-03-17 08:29:20|3775|3769.5|3775|3769.5|3775|3769.5|3774.5|3769.5|0
1742200170000|2025-03-17 08:29:30|3774.5|3769|3774.5|3769|3774.5|3769|3774.5|3769|0
1742200200000|2025-03-17 08:30:00|3775|3769.5|3774|3768.5|3775|3769.5|3774|3768.5|0
1742200210000|2025-03-17 08:30:10|3774.5||3774||3774.5||3774||0
1742200220000|2025-03-17 08:30:20|3773.5|3768|3773|3767.5|3773.5|3768|3773|3767.5|0
1742200230000|2025-03-17 08:30:30|3773.5|3767|3773|3767.5|3773.5|3767.5|3773|3767|0
1742200260000|2025-03-17 08:31:00|3772.5|3767|3772.5|3767|3772.5|3767|3772.5|3767|0
1742200270000|2025-03-17 08:31:10|3773|3767.5|3773|3767.5|3773|3767.5|3773|3767.5|0
1742200280000|2025-03-17 08:31:20||3767||3767||3767.5||3767|0
1742200300000|2025-03-17 08:31:40|3773.5|3767.5|3773.5|3767.5|3773.5|3767.5|3773.5|3767.5|0
1742200320000|2025-03-17 08:32:00|3774||3774.5||3774.5||3774||0
1742200330000|2025-03-17 08:32:10|3775||3775.5||3775.5||3775||0
1742200340000|2025-03-17 08:32:20|3776||3775||3776||3775||0
1742200360000|2025-03-17 08:32:40|3775.5||3775.5||3775.5||3775.5||0
1742200370000|2025-03-17 08:32:50|3775||3775||3775||3775||0
1742200380000|2025-03-17 08:33:00|3774.5||3774.5||3774.5||3774.5||0
1742200390000|2025-03-17 08:33:10|3775||3775||3775||3775||0
1742200400000|2025-03-17 08:33:20|3775.5||3775.5||3775.5||3775.5||0
1742200410000|2025-03-17 08:33:30|3776|3768.5|3775.5|3768.5|3776|3768.5|3775.5|3768.5|0
1742200420000|2025-03-17 08:33:40|3775||3775||3775||3775||0
1742200430000|2025-03-17 08:33:50|3775.5|3769.5|3777|3769.5|3777|3769.5|3775.5|3769.5|0
1742200460000|2025-03-17 08:34:20|3776.5||3776.5||3776.5||3776.5||0
1742200470000|2025-03-17 08:34:30|3776||3776||3776||3776||0
1742200490000|2025-03-17 08:34:50|3775.5||3775.5||3775.5||3775.5||0
1742200500000|2025-03-17 08:35:00|3776||3775||3776||3775||0
1742200510000|2025-03-17 08:35:10|3775.5||3776.5||3776.5||3775.5||0
1742200520000|2025-03-17 08:35:20|3776||3776||3776||3775.5||0
1742200540000|2025-03-17 08:35:40|3776.5|3770.5|3778.5|3770.5|3778.5|3770.5|3776.5|3770.5|0
1742200550000|2025-03-17 08:35:50|3779|3771.5|3779.5|3771.5|3779.5|3771.5|3779|3771.5|0
1742200560000|2025-03-17 08:36:00|3780||3780||3780||3780||0
1742200570000|2025-03-17 08:36:10|3779.5||3779.5||3779.5||3779.5||0
1742200590000|2025-03-17 08:36:30|3780|3772|3781|3772.5|3781.5|3772.5|3780|3772|0
1742200600000|2025-03-17 08:36:40||3773||3773.5||3773.5||3773|0
1742200610000|2025-03-17 08:36:50|3781.5||3781||3781.5||3781||0
1742200620000|2025-03-17 08:37:00|3781.5||3781||3782||3781||0
1742200630000|2025-03-17 08:37:10|3780.5||3782||3782||3780.5||0
1742200640000|2025-03-17 08:37:20|3781.5||3781||3781.5||3781||0
1742200650000|2025-03-17 08:37:30|3781.5||3781.5||3781.5||3781.5||0
1742200660000|2025-03-17 08:37:40|3782||3782||3782||3781.5||0
1742200680000|2025-03-17 08:38:00||3774||3774.5||3774.5||3774|0
1742200690000|2025-03-17 08:38:10|3782.5|3775|3783|3775.5|3783.5|3775.5|3782.5|3775|0
1742200700000|2025-03-17 08:38:20|3783.5||3784||3784||3783.5||0
1742200710000|2025-03-17 08:38:30|3784.5|3776|3785.5|3777.5|3785.5|3777.5|3784.5|3776|0
1742200720000|2025-03-17 08:38:40|3785||3785||3785||3785||0
1742200730000|2025-03-17 08:38:50|3785.5||3785||3785.5||3785||0
1742200740000|2025-03-17 08:39:00|3785.5||3785.5||3785.5||3785.5||0
1742200750000|2025-03-17 08:39:10|3785||3784.5||3785||3784.5||0
1742200760000|2025-03-17 08:39:20|3785||3784.5||3785||3784.5||0
1742200770000|2025-03-17 08:39:30|3785||3785||3785||3785||0
1742200780000|2025-03-17 08:39:40|3784.5||3784.5||3784.5||3784.5||0
1742200800000|2025-03-17 08:40:00|3784||3784.5||3784.5||3784||0
1742200810000|2025-03-17 08:40:10|3784||3784||3784||3784||0
1742200820000|2025-03-17 08:40:20|3783.5||3784||3784||3783.5||0
1742200830000|2025-03-17 08:40:30|3782.5|3777|3782.5|3777|3782.5|3777|3782.5|3777|0
1742200840000|2025-03-17 08:40:40|3783|3777.5|3783.5|3777.5|3783.5|3777.5|3783|3777.5|0
1742200850000|2025-03-17 08:40:50|3783||3783||3783||3783||0
1742200860000|2025-03-17 08:41:00|3782.5||3783||3783||3782.5||0
1742200870000|2025-03-17 08:41:10|3783.5||3783.5||3783.5||3783.5||0
1742200880000|2025-03-17 08:41:20|3783||3783||3783.5||3783||0
1742200890000|2025-03-17 08:41:30|3783.5||3784||3784||3783.5||0
1742200910000|2025-03-17 08:41:50|3784.5||3784.5||3784.5||3784.5||0
1742200920000|2025-03-17 08:42:00|3784||3783.5||3784||3783.5||0
1742200930000|2025-03-17 08:42:10|3784||3784.5||3784.5||3784||0
1742200940000|2025-03-17 08:42:20|3785||3785||3785||3784.5||0
1742200950000|2025-03-17 08:42:30|3785.5||3786||3786||3785.5||0
1742200960000|2025-03-17 08:42:40|3786.5|3778.5|3786.5|3778.5|3786.5|3778.5|3786.5|3778.5|0
1742200970000|2025-03-17 08:42:50|3786||3786||3786.5||3785.5||0
1742200980000|2025-03-17 08:43:00|3786.5||3785.5||3786.5||3785.5||0
1742200990000|2025-03-17 08:43:10|3785||3786||3786||3785||0
1742201000000|2025-03-17 08:43:20|3786.5||3787||3787||3786||0
1742201010000|2025-03-17 08:43:30||3779||3779.5||3779.5||3779|0
1742201020000|2025-03-17 08:43:40|3787.5|3780.5|3788.5|3780.5|3788.5|3780.5|3787.5|3780.5|0
1742201030000|2025-03-17 08:43:50|3789||3788.5||3789||3788.5||0
1742201040000|2025-03-17 08:44:00|3789||3789||3789||3789||0
1742201050000|2025-03-17 08:44:10|3789.5|3781.5|3791|3782.5|3791|3782.5|3789.5|3781.5|0
1742201060000|2025-03-17 08:44:20|3791.5||3791.5||3791.5||3791.5||0
1742201080000|2025-03-17 08:44:40||3783||3783.5||3783.5||3783|0
1742201100000|2025-03-17 08:45:00|3792||3791.5||3792||3791||0
1742201120000|2025-03-17 08:45:20|3790.5||3789.5||3790.5||3789||0
1742201140000|2025-03-17 08:45:40|3789||3789.5||3789.5||3789||0
1742201150000|2025-03-17 08:45:50|3789|3783|3788.5|3783|3789|3783|3788.5|3783|0
1742201160000|2025-03-17 08:46:00||3783.5||3783.5||3783.5||3783.5|0
1742201170000|2025-03-17 08:46:10|3788|3783|3788.5|3783|3788.5|3783|3788|3783|0
1742201190000|2025-03-17 08:46:30|3788|3782.5|3787.5|3782|3788|3782.5|3787|3782|0
1742201220000|2025-03-17 08:47:00|3788|3782.5|3788.5|3782.5|3788.5|3782.5|3788|3782.5|0
1742201230000|2025-03-17 08:47:10|3789||3789||3789||3789||0
1742201270000|2025-03-17 08:47:50|3789.5||3789.5||3789.5||3789.5||0
1742201280000|2025-03-17 08:48:00|3790||3790||3790||3790||0
1742201290000|2025-03-17 08:48:10|3789.5||3790||3790||3789.5||0
1742201310000|2025-03-17 08:48:30|3790.5||3791||3791||3790.5||0
1742201320000|2025-03-17 08:48:40|3790.5||3790.5||3790.5||3790.5||0
1742201330000|2025-03-17 08:48:50|3790||3790||3790||3790||0
1742201340000|2025-03-17 08:49:00|3789.5||3789.5||3789.5||3789.5||0
1742201360000|2025-03-17 08:49:20|3790||3790||3790||3789.5||0
1742201370000|2025-03-17 08:49:30|3789.5||3790||3790||3789.5||0
1742201390000|2025-03-17 08:49:50|3789.5||3789.5||3790||3789||0
1742201430000|2025-03-17 08:50:30|3789||3788.5||3789||3788.5||0
1742201440000|2025-03-17 08:50:40|3788||3787.5||3788||3787.5||0
1742201450000|2025-03-17 08:50:50|3787|3782|3787.5|3781.5|3787.5|3782|3787|3781.5|0
1742201460000|2025-03-17 08:51:00|3787|3781|3787.5|3781.5|3787.5|3781.5|3786.5|3781|0
1742201490000|2025-03-17 08:51:30|3788||3788||3788||3788||0
1742201500000|2025-03-17 08:51:40|3787.5|3781|3786.5|3780.5|3787.5|3781|3786|3780.5|0
1742201520000|2025-03-17 08:52:00|3786||3786||3786||3786||0
1742201530000|2025-03-17 08:52:10|3786.5||3787||3787||3786.5||0
1742201540000|2025-03-17 08:52:20|3786.5||3785.5||3786.5||3785.5||0
1742201550000|2025-03-17 08:52:30|3786||3786||3786||3786||0
1742201570000|2025-03-17 08:52:50|3785.5|3780|3785.5|3780.5|3786|3780.5|3785|3780|0
1742201580000|2025-03-17 08:53:00||3780||3780.5||3780.5||3780|0
1742201590000|2025-03-17 08:53:10|3786|3780|3785|3780|3786|3780|3785|3780|0
1742201600000|2025-03-17 08:53:20|3784.5|3779.5|3785|3779.5|3785|3779.5|3784.5|3779.5|0
1742201610000|2025-03-17 08:53:30||3779||3778.5||3779||3778.5|0
1742201620000|2025-03-17 08:53:40|3784||3783.5||3784||3783.5||0
1742201630000|2025-03-17 08:53:50|3784||3784.5||3784.5||3784||0
1742201640000|2025-03-17 08:54:00|3784|3778|3783|3778|3784|3778|3783|3778|0
1742201650000|2025-03-17 08:54:10|3783.5|3777.5|3783.5|3777.5|3783.5|3777.5|3782.5|3777.5|0
1742201660000|2025-03-17 08:54:20|3784||3783.5||3784||3783||0
1742201680000|2025-03-17 08:54:40|3783||3783||3783.5||3783||0
1742201690000|2025-03-17 08:54:50|3782.5||3783||3783||3782.5||0
1742201700000|2025-03-17 08:55:00|3782.5|3777|3781.5|3777|3782.5|3777|3781.5|3777|0
1742201710000|2025-03-17 08:55:10|3782|3776.5|3781.5|3776.5|3782|3776.5|3781.5|3776.5|0
1742201720000|2025-03-17 08:55:20|3782||3782||3782||3782||0
1742201730000|2025-03-17 08:55:30|3781.5||3781.5||3781.5||3781.5||0
1742201740000|2025-03-17 08:55:40|3782||3782||3782||3782||0
1742201750000|2025-03-17 08:55:50|3781.5||3781.5||3781.5||3781.5||0
1742201760000|2025-03-17 08:56:00|3781||3782||3782||3781||0
1742201770000|2025-03-17 08:56:10|3782.5||3782.5||3782.5||3782.5||0
1742201790000|2025-03-17 08:56:30|3783||3783||3783||3783||0
1742201800000|2025-03-17 08:56:40|3783.5||3783||3783.5||3783||0
1742201810000|2025-03-17 08:56:50|3782.5||3783||3783||3782.5||0
1742201860000|2025-03-17 08:57:40|3783.5||3784||3784||3783.5||0
1742201880000|2025-03-17 08:58:00|3784.5|3777|3784.5|3777.5|3785|3777.5|3784.5|3777|0
1742201890000|2025-03-17 08:58:10|3785||3785||3785||3785||0
1742201910000|2025-03-17 08:58:30|3784.5||3784.5||3784.5||3784||0
1742201920000|2025-03-17 08:58:40|3784||3784||3784.5||3784||0
1742201930000|2025-03-17 08:58:50|3784.5||3784.5||3784.5||3784.5||0
1742201950000|2025-03-17 08:59:10|3784||3784||3784.5||3784||0
1742201960000|2025-03-17 08:59:20|3783.5||3783||3783.5||3783||0
1742201970000|2025-03-17 08:59:30|3782.5||3782.5||3782.5||3782.5||0
1742202000000|2025-03-17 09:00:00|3782|3776|3781.5|3776.5|3782|3776.5|3781|3776|0
1742202010000|2025-03-17 09:00:10|3781|3776|3781|3776|3781|3776|3780.5|3776|0
1742202020000|2025-03-17 09:00:20|3779.5|3775.5|3779.5|3774|3779.5|3775.5|3779.5|3774|0
1742202030000|2025-03-17 09:00:30|3780|3774.5|3780.5|3774.5|3780.5|3774.5|3780|3774.5|0
1742202060000|2025-03-17 09:01:00|3781||3781||3781.5||3781||0
1742202070000|2025-03-17 09:01:10|3781.5||3781.5||3781.5||3781.5||0
1742202090000|2025-03-17 09:01:30|3782||3781.5||3782||3781||0
1742202100000|2025-03-17 09:01:40|3781||3781.5||3781.5||3781||0
1742202110000|2025-03-17 09:01:50|3782||3782||3782||3782||0
1742202120000|2025-03-17 09:02:00|3781.5||3781||3781.5||3780.5||0
1742202150000|2025-03-17 09:02:30|3780.5||3780.5||3780.5||3780.5||0
1742202160000|2025-03-17 09:02:40|3780||3780.5||3780.5||3780||0
1742202170000|2025-03-17 09:02:50|3780||3780||3780||3780||0
1742202180000|2025-03-17 09:03:00|3779.5|3774|3779|3773|3779.5|3774|3778.5|3773|0
1742202190000|2025-03-17 09:03:10|3778.5|3772.5|3777.5|3772.5|3778.5|3772.5|3777.5|3772.5|0
1742202200000|2025-03-17 09:03:20|3777|3772|3777.5|3772|3777.5|3772|3777|3772|0
1742202210000|2025-03-17 09:03:30|3778|3772.5|3778|3772.5|3778|3772.5|3778|3772.5|0
1742202220000|2025-03-17 09:03:40||3772||3772||3772||3772|0
1742202230000|2025-03-17 09:03:50||3772.5||3772||3772.5||3772|0
1742202250000|2025-03-17 09:04:10||3772.5||3772||3772.5||3772|0
1742202270000|2025-03-17 09:04:30|3777.5||3777.5||3777.5||3777.5||0
1742202280000|2025-03-17 09:04:40||3772.5||3772.5||3772.5||3772.5|0
1742202290000|2025-03-17 09:04:50|3778||3778||3778||3778||0
1742202300000|2025-03-17 09:05:00|3778.5||3779||3779||3778.5||0
1742202310000|2025-03-17 09:05:10|3779.5||3780||3780||3779.5||0
1742202330000|2025-03-17 09:05:30|3779.5||3780||3780||3779.5||0
1742202350000|2025-03-17 09:05:50|3780.5||3780.5||3780.5||3780.5||0
1742202360000|2025-03-17 09:06:00|3781||3781||3781||3781||0
1742202370000|2025-03-17 09:06:10|3780.5||3780||3780.5||3779.5||0
1742202390000|2025-03-17 09:06:30|3780.5||3780.5||3780.5||3780||0
1742202400000|2025-03-17 09:06:40|3780||3780||3780||3780||0
1742202410000|2025-03-17 09:06:50|3779.5||3778.5||3779.5||3778.5||0
1742202420000|2025-03-17 09:07:00|3778|3772|3777|3772|3778|3772|3777|3772|0
1742202430000|2025-03-17 09:07:10|3776.5|3771.5|3776|3771|3776.5|3771.5|3776|3771|0
1742202440000|2025-03-17 09:07:20|3776.5|3771.5|3776.5|3771.5|3776.5|3771.5|3776.5|3771.5|0
1742202450000|2025-03-17 09:07:30|3777||3777||3777||3777||0
1742202480000|2025-03-17 09:08:00|3776.5|3771|3776|3771|3776.5|3771|3776|3771|0
1742202490000|2025-03-17 09:08:10||3770.5||3770.5||3770.5||3770.5|0
1742202500000|2025-03-17 09:08:20|3775.5|3770|3775|3770|3775.5|3770|3775|3770|0
1742202510000|2025-03-17 09:08:30|3774.5||3774.5||3775||3774.5||0
1742202520000|2025-03-17 09:08:40|3775|3769.5|3775|3769|3775|3769.5|3775|3769|0
1742202540000|2025-03-17 09:09:00|3773.5|3768.5|3772.5|3767.5|3773.5|3768.5|3772.5|3767.5|0
1742202550000|2025-03-17 09:09:10|3773||3773||3773||3773||0
1742202560000|2025-03-17 09:09:20||3768||3768||3768||3768|0
1742202580000|2025-03-17 09:09:40|3772.5|3767.5|3772.5|3767|3772.5|3767.5|3772|3767|0
1742202590000|2025-03-17 09:09:50|3772||3772||3772||3772||0
1742202600000|2025-03-17 09:10:00|3771.5|3766.5|3771.5|3765.5|3771.5|3766.5|3771.5|3765.5|0
1742202610000|2025-03-17 09:10:10|3770|3765|3770|3764|3770|3765|3770|3764|0
1742202620000|2025-03-17 09:10:20|3770.5|3764.5|3770.5|3764.5|3770.5|3764.5|3770.5|3764.5|0
1742202630000|2025-03-17 09:10:30|3771||3771||3771||3771||0
1742202650000|2025-03-17 09:10:50|3770.5||3770.5||3770.5||3770||0
1742202660000|2025-03-17 09:11:00||3764||3764||3764||3764|0
1742202670000|2025-03-17 09:11:10||3763.5||3764||3764||3763.5|0
1742202690000|2025-03-17 09:11:30|3770|3763.5|3769|3763.5|3770|3763.5|3769|3763.5|0
1742202700000|2025-03-17 09:11:40|3768.5|3763|3768.5|3763|3769|3763|3768.5|3763|0
1742202710000|2025-03-17 09:11:50|3769|3763.5|3769|3763.5|3769|3763.5|3769|3763.5|0
1742202720000|2025-03-17 09:12:00|3768.5|3763|3768.5|3762.5|3769|3763|3768|3762.5|0
1742202730000|2025-03-17 09:12:10||3763||3762.5||3763||3762.5|0
1742202740000|2025-03-17 09:12:20|3768|3762|3768|3762|3768|3762|3768|3762|0
1742202750000|2025-03-17 09:12:30|3768.5|3762.5|3768.5|3762.5|3768.5|3762.5|3768.5|3762.5|0
1742202760000|2025-03-17 09:12:40|3768|3762|3767.5|3762|3768|3762|3767.5|3762|0
1742202770000|2025-03-17 09:12:50|3767|3761.5|3767|3761.5|3767|3761.5|3767|3761.5|0
1742202780000|2025-03-17 09:13:00|3766.5|3761|3767.5|3761.5|3767.5|3761.5|3766.5|3761|0
1742202800000|2025-03-17 09:13:20|3768||3768||3768||3768||0
1742202810000|2025-03-17 09:13:30|3767.5||3768||3768||3767.5||0
1742202820000|2025-03-17 09:13:40|3767.5||3767.5||3767.5||3767.5||0
1742202830000|2025-03-17 09:13:50|3768||3768||3768||3767.5||0
1742202840000|2025-03-17 09:14:00|3768.5||3768.5||3768.5||3768.5||0
1742202850000|2025-03-17 09:14:10|3768||3768||3768||3768||0
1742202860000|2025-03-17 09:14:20|3768.5||3769.5||3769.5||3768.5||0
1742202880000|2025-03-17 09:14:40|3770||3770||3770||3770||0
1742202890000|2025-03-17 09:14:50|3770.5||3770.5||3770.5||3770||0
1742202900000|2025-03-17 09:15:00|3770|3762|3770|3762.5|3770|3762.5|3770|3762|0
1742202920000|2025-03-17 09:15:20|3770.5||3770.5||3770.5||3770||0
1742202950000|2025-03-17 09:15:50|3770||3770.5||3770.5||3770||0
1742203030000|2025-03-17 09:17:10|3769.5|3761.5|3766.5|3761|3769.5|3761.5|3766.5|3760.5|0
1742203040000|2025-03-17 09:17:20|3767||3766.5||3767||3766.5||0
1742203060000|2025-03-17 09:17:40|3766|3760.5|3766|3760.5|3766|3760.5|3766|3760.5|0
1742203070000|2025-03-17 09:17:50|3766.5|3761|3767|3761|3767|3761|3766.5|3761|0
1742203080000|2025-03-17 09:18:00|3767.5||3767.5||3767.5||3767||0
1742203120000|2025-03-17 09:18:40|3767||3767.5||3767.5||3767||0
1742203130000|2025-03-17 09:18:50|3768||3768||3768||3768||0
1742203140000|2025-03-17 09:19:00|3767.5||3766.5||3767.5||3766.5||0
1742203150000|2025-03-17 09:19:10|3766|3760.5|3765.5|3760.5|3766|3760.5|3765.5|3760.5|0
1742203160000|2025-03-17 09:19:20||3760||3760||3760||3760|0
1742203170000|2025-03-17 09:19:30|3766|3760.5|3765.5|3760.5|3766|3760.5|3765.5|3760.5|0
1742203180000|2025-03-17 09:19:40|3766||3766||3766||3766||0
1742203190000|2025-03-17 09:19:50|3765.5|3760|3765.5|3760|3765.5|3760|3765.5|3760|0
1742203200000|2025-03-17 09:20:00|3766|3760.5|3766|3760|3766|3760.5|3765.5|3760|0
1742203220000|2025-03-17 09:20:20||3760.5||3760.5||3760.5||3760.5|0
1742203250000|2025-03-17 09:20:50|3766.5||3766.5||3766.5||3766.5||0
1742203280000|2025-03-17 09:21:20|3766||3765.5||3766||3765.5||0
1742203290000|2025-03-17 09:21:30|3765|3760|3764.5|3758.5|3765|3760|3764|3758.5|0
1742203300000|2025-03-17 09:21:40|3765|3759|3765|3759|3765|3759|3765|3759|0
1742203330000|2025-03-17 09:22:10|3765.5||3766||3766||3765.5||0
1742203340000|2025-03-17 09:22:20|3766.5||3767||3767||3766.5||0
1742203350000|2025-03-17 09:22:30|3767.5||3767.5||3767.5||3767.5||0
1742203360000|2025-03-17 09:22:40|3767||3766||3767||3766||0
1742203370000|2025-03-17 09:22:50|3766.5||3766.5||3766.5||3766.5||0
1742203380000|2025-03-17 09:23:00|3766||3766||3766||3766||0
1742203390000|2025-03-17 09:23:10|3765.5||3766||3766||3765.5||0
1742203400000|2025-03-17 09:23:20|3766.5||3766.5||3766.5||3766.5||0
1742203490000|2025-03-17 09:24:50|3765.5|3758.5|3763.5|3758|3765.5|3758.5|3763.5|3758|0
1742203500000|2025-03-17 09:25:00|3763|3758.5|3764|3758.5|3764|3758.5|3763|3758.5|0
1742203510000|2025-03-17 09:25:10|3764.5||3764.5||3764.5||3764||0
1742203520000|2025-03-17 09:25:20|3764||3764.5||3764.5||3764||0
1742203530000|2025-03-17 09:25:30|3764||3764.5||3764.5||3764||0
1742203550000|2025-03-17 09:25:50|3764||3763.5||3764||3763.5||0
1742203560000|2025-03-17 09:26:00|3764|3758|3763|3757.5|3764|3758.5|3763|3757.5|0
1742203570000|2025-03-17 09:26:10|3762.5|3757|3762.5|3757|3762.5|3757|3762.5|3757|0
1742203580000|2025-03-17 09:26:20|3763||3762.5||3763||3762.5||0
1742203590000|2025-03-17 09:26:30|3763|3756.5|3763|3757|3763|3757|3762.5|3756.5|0
1742203600000|2025-03-17 09:26:40|3763.5||3763.5||3763.5||3763.5||0
1742203620000|2025-03-17 09:27:00|3764||3764||3764||3764||0
1742203630000|2025-03-17 09:27:10|3764.5||3766||3766||3764.5||0
1742203640000|2025-03-17 09:27:20|3765.5||3764.5||3765.5||3764.5||0
1742203670000|2025-03-17 09:27:50|3765||3765||3765||3764.5||0
1742203680000|2025-03-17 09:28:00|3764.5||3764.5||3764.5||3764.5||0
1742203690000|2025-03-17 09:28:10|3765|3758|3766|3758|3766|3758|3765|3758|0
1742203700000|2025-03-17 09:28:20|3766.5||3766.5||3766.5||3766||0
1742203710000|2025-03-17 09:28:30|3766||3767||3767||3766||0
1742203720000|2025-03-17 09:28:40||3759||3759||3759||3759|0
1742203730000|2025-03-17 09:28:50|3766.5||3767||3767||3766.5||0
1742203740000|2025-03-17 09:29:00|3766.5||3766.5||3766.5||3766||0
1742203750000|2025-03-17 09:29:10|3766||3766.5||3766.5||3766||0
1742203770000|2025-03-17 09:29:30|3767||3767||3767||3767||0
1742203780000|2025-03-17 09:29:40|3767.5||3767.5||3767.5||3767.5||0
1742203790000|2025-03-17 09:29:50|3767||3767||3767||3767||0
1742203810000|2025-03-17 09:30:10|3766.5||3766.5||3766.5||3766.5||0
1742203820000|2025-03-17 09:30:20|3766||3765.5||3766||3765.5||0
1742203830000|2025-03-17 09:30:30|3765||3765||3765||3765||0
1742203840000|2025-03-17 09:30:40|3765.5||3767||3767||3765.5||0
1742203850000|2025-03-17 09:30:50|3766.5||3766.5||3766.5||3766.5||0
1742203860000|2025-03-17 09:31:00|3766||3766.5||3766.5||3766||0
1742203870000|2025-03-17 09:31:10|3766||3767||3767||3766||0
1742203890000|2025-03-17 09:31:30|3767.5||3767.5||3767.5||3767.5||0
1742203900000|2025-03-17 09:31:40|3767||3767||3767||3767||0
1742203910000|2025-03-17 09:31:50|3767.5||3767.5||3767.5||3767.5||0
1742203920000|2025-03-17 09:32:00|3767|3760|3767.5|3760|3767.5|3760|3767|3760|0
1742203930000|2025-03-17 09:32:10|3767||3767.5||3767.5||3767||0
1742203950000|2025-03-17 09:32:30|3768||3768.5||3768.5||3768||0
1742203970000|2025-03-17 09:32:50||3760.5||3761||3761||3760.5|0
1742203980000|2025-03-17 09:33:00|3769||3768.5||3769||3768.5||0
1742204010000|2025-03-17 09:33:30|3769||3769||3769||3769||0
1742204020000|2025-03-17 09:33:40|3769.5|3761.5|3770.5|3762|3770.5|3762|3769.5|3761.5|0
1742204040000|2025-03-17 09:34:00|3771|3762.5|3771|3763|3771|3763|3771|3762.5|0
1742204050000|2025-03-17 09:34:10|3770.5||3771||3771||3770.5||0
1742204060000|2025-03-17 09:34:20|3771.5|3763.5|3771.5|3764|3771.5|3764|3771|3763.5|0
1742204130000|2025-03-17 09:35:30|3771||3771.5||3771.5||3771||0
1742204250000|2025-03-17 09:37:30|3772||3772||3772||3772||0
1742204260000|2025-03-17 09:37:40|3772.5|3765|3772.5|3765|3772.5|3765|3772.5|3765|0
1742204270000|2025-03-17 09:37:50|3772||3772||3772||3772||0
1742204280000|2025-03-17 09:38:00|3771.5||3771.5||3772||3771.5||0
1742204290000|2025-03-17 09:38:10|3772||3771.5||3772||3771.5||0
1742204300000|2025-03-17 09:38:20|3772||3772||3772||3772||0
1742204310000|2025-03-17 09:38:30|3772.5||3772||3772.5||3772||0
1742204340000|2025-03-17 09:39:00|3772.5||3772.5||3772.5||3772.5||0
1742204350000|2025-03-17 09:39:10|3772||3772.5||3772.5||3772||0
1742204360000|2025-03-17 09:39:20|3773||3773||3773||3773||0
1742204380000|2025-03-17 09:39:40|3772.5||3772.5||3772.5||3772||0
1742204400000|2025-03-17 09:40:00|3773||3772.5||3773||3772||0
1742204440000|2025-03-17 09:40:40|3771.5||3770.5||3771.5||3770.5||0
1742204500000|2025-03-17 09:41:40|3770||3770.5||3770.5||3770||0
1742204520000|2025-03-17 09:42:00|3770||3770.5||3770.5||3770||0
1742204560000|2025-03-17 09:42:40|3770||3770||3770||3770||0
1742204570000|2025-03-17 09:42:50|3770.5||3770.5||3770.5||3770.5||0
1742204580000|2025-03-17 09:43:00|3771||3770.5||3771||3770.5||0
1742204590000|2025-03-17 09:43:10|3771||3771||3771||3771||0
1742204600000|2025-03-17 09:43:20|3771.5||3771.5||3771.5||3771.5||0
1742204610000|2025-03-17 09:43:30|3772||3772||3772||3772||0
1742204630000|2025-03-17 09:43:50|3771.5||3772||3772||3771.5||0
1742204640000|2025-03-17 09:44:00|3771.5||3771.5||3771.5||3771.5||0
1742204660000|2025-03-17 09:44:20|3772||3772||3772||3772||0
1742204670000|2025-03-17 09:44:30|3771.5||3771.5||3771.5||3771.5||0
1742204680000|2025-03-17 09:44:40|3771||3771||3771.5||3771||0
1742204700000|2025-03-17 09:45:00|3771.5||3772||3772||3771.5||0
1742204710000|2025-03-17 09:45:10|3772.5||3773.5||3773.5||3772.5||0
1742204720000|2025-03-17 09:45:20|3773||3773||3773||3773||0
1742204730000|2025-03-17 09:45:30|3772.5||3772.5||3772.5||3772.5||0
1742204750000|2025-03-17 09:45:50|3772||3773.5||3773.5||3772||0
1742204760000|2025-03-17 09:46:00|3774|3766|3774|3766|3774|3766|3774|3766|0
1742204780000|2025-03-17 09:46:20|3774.5|3767|3774.5|3767|3774.5|3767|3774.5|3767|0
1742204790000|2025-03-17 09:46:30|3775||3775.5||3775.5||3775||0
1742204810000|2025-03-17 09:46:50||3767.5||3768||3768||3767.5|0
1742204820000|2025-03-17 09:47:00|3775||3775||3775||3775||0
1742204840000|2025-03-17 09:47:20|3774.5||3774.5||3774.5||3774.5||0
1742204850000|2025-03-17 09:47:30|3775||3775||3775||3775||0
1742204860000|2025-03-17 09:47:40|3775.5||3775.5||3775.5||3775||0
1742204870000|2025-03-17 09:47:50|3776||3776||3776||3776||0
1742204880000|2025-03-17 09:48:00|3776.5|3768.5|3776.5|3769|3776.5|3769|3776.5|3768.5|0
1742204900000|2025-03-17 09:48:20|3777||3777||3777||3777||0
1742204910000|2025-03-17 09:48:30|3776.5||3776.5||3776.5||3776.5||0
1742204920000|2025-03-17 09:48:40|3776||3776||3776||3776||0
1742204950000|2025-03-17 09:49:10|3775.5||3775.5||3775.5||3775.5||0
1742204960000|2025-03-17 09:49:20|3775||3774.5||3775||3774.5||0
1742204990000|2025-03-17 09:49:50|3774||3774||3774.5||3774||0
1742205000000|2025-03-17 09:50:00|3774.5||3774.5||3774.5||3774.5||0
1742205010000|2025-03-17 09:50:10|3774||3774||3774||3773.5||0
1742205030000|2025-03-17 09:50:30|3773.5|3768.5|3773.5|3768.5|3774|3768.5|3773.5|3768.5|0
1742205050000|2025-03-17 09:50:50|3774||3774||3774||3774||0
1742205060000|2025-03-17 09:51:00||3769||3768.5||3769||3768.5|0
1742205070000|2025-03-17 09:51:10|3773.5||3773.5||3773.5||3773.5||0
1742205100000|2025-03-17 09:51:40||3768||3768||3768||3768|0
1742205110000|2025-03-17 09:51:50|3773||3773.5||3773.5||3773||0
1742205120000|2025-03-17 09:52:00|3772|3767.5|3772|3766.5|3772|3767.5|3772|3766.5|0
1742205130000|2025-03-17 09:52:10|3771.5||3771.5||3771.5||3771||0
1742205140000|2025-03-17 09:52:20|3771|3766|3771|3765.5|3771|3766|3771|3765.5|0
1742205150000|2025-03-17 09:52:30|3770.5||3770.5||3770.5||3770.5||0
1742205180000|2025-03-17 09:53:00|3770|3765|3770|3765|3770.5|3765|3770|3765|0
1742205190000|2025-03-17 09:53:10|3770.5||3771.5||3771.5||3770.5||0
1742205200000|2025-03-17 09:53:20|3771||3771.5||3771.5||3771||0
1742205210000|2025-03-17 09:53:30|3771||3771||3771||3771||0
1742205220000|2025-03-17 09:53:40|3770.5||3770.5||3770.5||3770.5||0
1742205240000|2025-03-17 09:54:00|3771||3770.5||3771.5||3770.5||0
1742205250000|2025-03-17 09:54:10|3771||3771||3771||3771||0
1742205270000|2025-03-17 09:54:30|3771.5||3771.5||3771.5||3771.5||0
1742205300000|2025-03-17 09:55:00|3771||3770.5||3771||3770.5||0
1742205310000|2025-03-17 09:55:10|3771||3771||3771||3771||0
1742205320000|2025-03-17 09:55:20|3770.5||3770.5||3770.5||3770.5||0
1742205330000|2025-03-17 09:55:30|3771||3771||3771||3771||0
1742205340000|2025-03-17 09:55:40|3771.5||3771.5||3771.5||3771.5||0
1742205360000|2025-03-17 09:56:00|3772||3772||3772||3772||0
1742205370000|2025-03-17 09:56:10|3772.5||3772.5||3773||3772.5||0
1742205380000|2025-03-17 09:56:20|3773|3766|3773.5|3766|3773.5|3766|3773|3766|0
1742205390000|2025-03-17 09:56:30|3774||3774.5||3774.5||3774||0
1742205400000|2025-03-17 09:56:40|3774||3774||3774||3774||0
1742205440000|2025-03-17 09:57:20|3774.5||3774||3774.5||3774||0
1742205450000|2025-03-17 09:57:30|3773.5||3773.5||3773.5||3773.5||0
1742205460000|2025-03-17 09:57:40|3773||3773.5||3773.5||3773||0
1742205480000|2025-03-17 09:58:00|3773||3773||3773||3773||0
1742205490000|2025-03-17 09:58:10|3773.5||3773.5||3773.5||3773.5||0
1742205510000|2025-03-17 09:58:30|3773||3772.5||3773||3772.5||0
1742205540000|2025-03-17 09:59:00|3772||3772.5||3772.5||3772||0
1742205550000|2025-03-17 09:59:10|3773||3773||3773||3773||0
1742205560000|2025-03-17 09:59:20|3773.5||3773.5||3773.5||3773.5||0
1742205580000|2025-03-17 09:59:40|3773||3773.5||3773.5||3773||0
1742205600000|2025-03-17 10:00:00|3773||3772.5||3773||3772.5||0
1742205610000|2025-03-17 10:00:10|3772||3772.5||3772.5||3772||0
1742205620000|2025-03-17 10:00:20|3773|3767|3775.5|3767.5|3775.5|3767.5|3773|3767|0
1742205630000|2025-03-17 10:00:30||3768||3768||3768||3768|0
1742205640000|2025-03-17 10:00:40|3775||3774.5||3775||3774.5||0
1742205650000|2025-03-17 10:00:50|3774||3773.5||3774||3773.5||0
1742205660000|2025-03-17 10:01:00|3773||3773.5||3773.5||3773||0
1742205670000|2025-03-17 10:01:10|3774||3774||3774||3774||0
1742205710000|2025-03-17 10:01:50|3774.5||3774.5||3774.5||3774.5||0
1742205720000|2025-03-17 10:02:00|3774||3774.5||3774.5||3774||0
1742205730000|2025-03-17 10:02:10|3775||3775||3775||3775||0
1742205740000|2025-03-17 10:02:20|3775.5||3775.5||3775.5||3775.5||0
1742205750000|2025-03-17 10:02:30|3775||3775.5||3775.5||3775||0
1742205780000|2025-03-17 10:03:00|3775||3775||3775||3775||0
1742205800000|2025-03-17 10:03:20|3774.5||3774.5||3774.5||3774.5||0
1742205810000|2025-03-17 10:03:30|3775||3775||3775.5||3775||0
1742205830000|2025-03-17 10:03:50|3775.5||3775.5||3775.5||3775.5||0
1742205840000|2025-03-17 10:04:00|3775||3775||3775||3775||0
1742205850000|2025-03-17 10:04:10|3775.5||3775.5||3775.5||3775.5||0
1742205860000|2025-03-17 10:04:20|3776|3768.5|3776.5|3769|3776.5|3769|3776|3768.5|0
1742205870000|2025-03-17 10:04:30|3776||3776.5||3776.5||3776||0
1742205880000|2025-03-17 10:04:40|3777||3777||3777||3777||0
1742205930000|2025-03-17 10:05:30|3776.5||3776.5||3776.5||3776.5||0
1742205940000|2025-03-17 10:05:40|3776||3776.5||3776.5||3776||0
1742205960000|2025-03-17 10:06:00|3776||3776||3776||3776||0
1742205980000|2025-03-17 10:06:20|3775.5||3775.5||3775.5||3775.5||0
1742206000000|2025-03-17 10:06:40|3776||3776||3776||3776||0
1742206010000|2025-03-17 10:06:50|3776.5||3777||3777||3776.5||0
1742206020000|2025-03-17 10:07:00||3769.5||3769.5||3769.5||3769.5|0
1742206030000|2025-03-17 10:07:10|3777.5|3770|3777.5|3770|3777.5|3770|3777.5|3770|0
1742206040000|2025-03-17 10:07:20|3778||3778||3778||3778||0
1742206050000|2025-03-17 10:07:30|3777.5||3777.5||3777.5||3777.5||0
1742206060000|2025-03-17 10:07:40|3777||3777||3777||3777||0
1742206080000|2025-03-17 10:08:00|3777.5||3777.5||3777.5||3777.5||0
1742206090000|2025-03-17 10:08:10|3777||3777.5||3777.5||3777||0
1742206100000|2025-03-17 10:08:20|3778||3778||3778||3778||0
1742206110000|2025-03-17 10:08:30||3771||3771||3771||3771|0
1742206120000|2025-03-17 10:08:40|3778.5|3772|3779.5|3772|3779.5|3772|3778.5|3772|0
1742206130000|2025-03-17 10:08:50|3780||3780||3780||3780||0
1742206140000|2025-03-17 10:09:00|3780.5|3772.5|3781|3773|3781|3773|3780.5|3772.5|0
1742206170000|2025-03-17 10:09:30|3780.5||3780||3780.5||3780||0
1742206190000|2025-03-17 10:09:50|3780.5||3780.5||3780.5||3780.5||0
1742206210000|2025-03-17 10:10:10|3780||3780||3780||3780||0
1742206220000|2025-03-17 10:10:20|3779.5||3779.5||3779.5||3779.5||0
1742206260000|2025-03-17 10:11:00|3780||3780.5||3780.5||3780||0
1742206280000|2025-03-17 10:11:20|3781||3780.5||3781||3780.5||0
1742206300000|2025-03-17 10:11:40|3781||3781||3781||3781||0
1742206310000|2025-03-17 10:11:50|3780.5||3780.5||3780.5||3780.5||0
1742206340000|2025-03-17 10:12:20|3781||3781||3781||3781||0
1742206360000|2025-03-17 10:12:40||3774||3774||3774||3774|0
1742206390000|2025-03-17 10:13:10|3781.5||3781.5||3781.5||3781.5||0
1742206400000|2025-03-17 10:13:20|3781||3781||3781||3781||0
1742206440000|2025-03-17 10:14:00|3780.5||3780||3780.5||3780||0
1742206500000|2025-03-17 10:15:00|3779.5||3779.5||3779.5||3779.5||0
1742206510000|2025-03-17 10:15:10|3779||3779||3779||3779||0
1742206520000|2025-03-17 10:15:20||3773.5||3773.5||3773.5||3773.5|0
1742206530000|2025-03-17 10:15:30|3778.5|3773|3778|3773|3778.5|3773|3778|3773|0
1742206560000|2025-03-17 10:16:00|3778.5||3778.5||3778.5||3778.5||0
1742206570000|2025-03-17 10:16:10|3778||3778||3778||3778||0
1742206590000|2025-03-17 10:16:30|3778.5||3778.5||3778.5||3778.5||0
1742206610000|2025-03-17 10:16:50|3778||3778||3778||3778||0
1742206630000|2025-03-17 10:17:10||3772.5||3772.5||3772.5||3772.5|0
1742206640000|2025-03-17 10:17:20|3777|3772|3777.5|3772|3777.5|3772|3777|3772|0
1742206650000|2025-03-17 10:17:30|3777||3777||3777||3777||0
1742206680000|2025-03-17 10:18:00|3777.5||3777.5||3777.5||3777.5||0
1742206690000|2025-03-17 10:18:10|3777|3771.5|3777|3771.5|3777|3771.5|3777|3771.5|0
1742206700000|2025-03-17 10:18:20|3776.5||3776.5||3776.5||3776.5||0
1742206720000|2025-03-17 10:18:40|3777||3777||3777||3777||0
1742206740000|2025-03-17 10:19:00|3776.5|3772|3776.5|3772|3776.5|3772|3776.5|3772|0
1742206750000|2025-03-17 10:19:10|3776|3771.5|3776.5|3771.5|3776.5|3771.5|3776|3771.5|0
1742206760000|2025-03-17 10:19:20|3777|3772|3777|3772|3777|3772|3777|3772|0
1742206770000|2025-03-17 10:19:30|3777.5||3777.5||3777.5||3777.5||0
1742206800000|2025-03-17 10:20:00|3778||3778||3778||3778||0
1742206810000|2025-03-17 10:20:10|3778.5||3778.5||3778.5||3778.5||0
1742206830000|2025-03-17 10:20:30|3778||3778||3778||3778||0
1742206880000|2025-03-17 10:21:20|3778.5||3778.5||3778.5||3778.5||0
1742206890000|2025-03-17 10:21:30|3779||3779||3779||3779||0
1742206940000|2025-03-17 10:22:20|3778.5||3777||3778.5||3777||0
1742206980000|2025-03-17 10:23:00|3777.5||3777.5||3777.5||3777.5||0
1742206990000|2025-03-17 10:23:10|3777||3777||3777||3777||0
1742207000000|2025-03-17 10:23:20|3776.5|3771.5|3776.5|3771.5|3776.5|3771.5|3776.5|3771.5|0
1742207030000|2025-03-17 10:23:50|3776||3776.5||3776.5||3776||0
1742207040000|2025-03-17 10:24:00||3771||3771||3771||3771|0
1742207080000|2025-03-17 10:24:40|3777||3777||3777||3777||0
1742207100000|2025-03-17 10:25:00|3776.5||3776.5||3776.5||3776.5||0
1742207110000|2025-03-17 10:25:10|3776||3776.5||3776.5||3776||0
1742207120000|2025-03-17 10:25:20|3777||3776.5||3777||3776.5||0
1742207130000|2025-03-17 10:25:30|3777||3777||3777||3777||0
1742207150000|2025-03-17 10:25:50|3776.5||3776.5||3776.5||3776.5||0
1742207160000|2025-03-17 10:26:00|3777||3777||3777||3777||0
1742207190000|2025-03-17 10:26:30|3777.5||3777.5||3777.5||3777||0
1742207200000|2025-03-17 10:26:40|3777||3777||3777||3777||0
1742207210000|2025-03-17 10:26:50|3777.5||3777.5||3777.5||3777.5||0
1742207240000|2025-03-17 10:27:20|3778||3778||3778||3778||0
1742207250000|2025-03-17 10:27:30|3777.5||3778||3778||3777.5||0
1742207260000|2025-03-17 10:27:40|3777.5||3777.5||3777.5||3777.5||0
1742207280000|2025-03-17 10:28:00|3778||3778||3778||3778||0
1742207290000|2025-03-17 10:28:10|3777.5||3778||3778||3777.5||0
1742207330000|2025-03-17 10:28:50|3778.5||3778.5||3778.5||3778.5||0
1742207340000|2025-03-17 10:29:00|3779|3771.5|3779.5|3772|3779.5|3772|3779|3771.5|0
1742207380000|2025-03-17 10:29:40|3779||3779||3779||3779||0
1742207400000|2025-03-17 10:30:00|3778.5||3778.5||3778.5||3778.5||0
1742207430000|2025-03-17 10:30:30|3778||3778.5||3778.5||3778||0
1742207450000|2025-03-17 10:30:50|3779||3779||3779||3779||0
1742207460000|2025-03-17 10:31:00|3779.5||3780||3780||3779.5||0
1742207470000|2025-03-17 10:31:10|3779.5||3779.5||3779.5||3779.5||0
1742207480000|2025-03-17 10:31:20|3779||3779||3779||3779||0
1742207510000|2025-03-17 10:31:50|3778.5||3779||3779||3778.5||0
1742207520000|2025-03-17 10:32:00|3779.5||3779.5||3779.5||3779.5||0
1742207540000|2025-03-17 10:32:20|3779||3779||3779||3779||0
1742207570000|2025-03-17 10:32:50|3779.5||3779.5||3779.5||3779.5||0
1742207610000|2025-03-17 10:33:30|3779||3779||3779||3779||0
1742207620000|2025-03-17 10:33:40|3779.5||3779.5||3779.5||3779.5||0
1742207670000|2025-03-17 10:34:30|3780|3772.5|3780.5|3773|3780.5|3773|3780|3772.5|0
1742207680000|2025-03-17 10:34:40|3781||3781||3781||3781||0
1742207710000|2025-03-17 10:35:10||3773.5||3774||3774||3773.5|0
1742207750000|2025-03-17 10:35:50|3780.5||3780||3780.5||3780||0
1742207760000|2025-03-17 10:36:00|3779.5||3779.5||3779.5||3779.5||0
1742207770000|2025-03-17 10:36:10|3780||3780||3780||3780||0
1742207790000|2025-03-17 10:36:30|3780.5||3780.5||3780.5||3780.5||0
1742207800000|2025-03-17 10:36:40|3781||3781||3781||3781||0
1742207810000|2025-03-17 10:36:50|3781.5||3781.5||3781.5||3781.5||0
1742207820000|2025-03-17 10:37:00|3782||3782||3782||3782||0
1742207850000|2025-03-17 10:37:30|3782.5|3775|3782.5|3775|3782.5|3775|3782.5|3775|0
1742207860000|2025-03-17 10:37:40|3783||3783||3783||3783||0
1742207870000|2025-03-17 10:37:50|3782.5||3782.5||3782.5||3782.5||0
1742207880000|2025-03-17 10:38:00|3783||3783||3783||3783||0
1742207890000|2025-03-17 10:38:10|3782.5||3782.5||3782.5||3782.5||0
1742207910000|2025-03-17 10:38:30|3783||3783||3783||3782.5||0
1742207920000|2025-03-17 10:38:40|3783.5|3775.5|3784|3776|3784|3776|3783.5|3775.5|0
1742207930000|2025-03-17 10:38:50||3777||3777||3777||3777|0
1742207950000|2025-03-17 10:39:10|3784.5||3784.5||3784.5||3784.5||0
1742207960000|2025-03-17 10:39:20|3785||3785||3785||3785||0
1742207970000|2025-03-17 10:39:30|3786|3777.5|3785.5|3778|3786|3778|3785.5|3777.5|0
1742207980000|2025-03-17 10:39:40|3786|3778.5|3786.5|3779|3786.5|3779|3786|3778.5|0
1742207990000|2025-03-17 10:39:50|3786||3786.5||3786.5||3786||0
1742208000000|2025-03-17 10:40:00|3787||3787||3787||3787||0
1742208010000|2025-03-17 10:40:10|3786.5||3786.5||3786.5||3786.5||0
1742208020000|2025-03-17 10:40:20|3787||3787||3787||3787||0
1742208040000|2025-03-17 10:40:40|3787.5||3787.5||3787.5||3787.5||0
1742208050000|2025-03-17 10:40:50|3787||3787||3787||3787||0
1742208060000|2025-03-17 10:41:00|3787.5|3779.5|3787.5|3780|3787.5|3780|3787.5|3779.5|0
1742208070000|2025-03-17 10:41:10|3787||3787.5||3787.5||3787||0
1742208080000|2025-03-17 10:41:20|3787||3786.5||3787||3786||0
1742208110000|2025-03-17 10:41:50|3786||3786||3786||3786||0
1742208120000|2025-03-17 10:42:00|3786.5||3786.5||3786.5||3786.5||0
1742208130000|2025-03-17 10:42:10|3786||3786||3786||3786||0
1742208160000|2025-03-17 10:42:40|3785.5||3785.5||3785.5||3785.5||0
1742208180000|2025-03-17 10:43:00|3785|3779.5|3783.5|3778|3785|3779.5|3783.5|3778|0
1742208190000|2025-03-17 10:43:10|3783|3777.5|3782|3776.5|3783|3777.5|3782|3776.5|0
1742208200000|2025-03-17 10:43:20|3781.5|3777|3782|3777|3782|3777|3781.5|3777|0
1742208210000|2025-03-17 10:43:30|3782.5||3782.5||3782.5||3782.5||0
1742208220000|2025-03-17 10:43:40|3782||3782||3782||3782||0
1742208230000|2025-03-17 10:43:50|3781.5|3776.5|3781.5|3776|3781.5|3776.5|3781.5|3776|0
1742208240000|2025-03-17 10:44:00|3781||3781||3781||3781||0
1742208250000|2025-03-17 10:44:10|3781.5||3781||3781.5||3781||0
1742208260000|2025-03-17 10:44:20||3775.5||3776||3776||3775.5|0
1742208270000|2025-03-17 10:44:30|3780.5|3775.5|3780|3775|3780.5|3775.5|3780|3775|0
1742208300000|2025-03-17 10:45:00|3780.5||3780.5||3780.5||3780.5||0
1742208360000|2025-03-17 10:46:00|3781||3781.5||3781.5||3781||0
1742208370000|2025-03-17 10:46:10|3781||3781||3781||3781||0
1742208380000|2025-03-17 10:46:20|3781.5||3781.5||3781.5||3781.5||0
1742208400000|2025-03-17 10:46:40|3782||3782||3782||3782||0
1742208420000|2025-03-17 10:47:00|3781.5||3781.5||3781.5||3781.5||0
1742208470000|2025-03-17 10:47:50|3782||3782||3782||3782||0
1742208500000|2025-03-17 10:48:20|3781.5||3781.5||3781.5||3781.5||0
1742208510000|2025-03-17 10:48:30|3781||3781.5||3781.5||3781||0
1742208520000|2025-03-17 10:48:40|3781||3781||3781||3781||0
1742208580000|2025-03-17 10:49:40|3780.5||3780.5||3780.5||3780.5||0
1742208600000|2025-03-17 10:50:00|3781||3781||3781||3781||0
1742208630000|2025-03-17 10:50:30|3780.5||3780.5||3780.5||3780.5||0
1742208660000|2025-03-17 10:51:00|3781||3781||3781||3781||0
1742208670000|2025-03-17 10:51:10|3781.5||3781.5||3781.5||3781.5||0
1742208680000|2025-03-17 10:51:20|3782||3782||3782||3782||0
1742208710000|2025-03-17 10:51:50|3782.5||3782.5||3782.5||3782.5||0
1742208730000|2025-03-17 10:52:10|3783||3783||3783||3783||0
1742208750000|2025-03-17 10:52:30|3782.5||3782.5||3782.5||3782.5||0
1742208760000|2025-03-17 10:52:40|3782||3782||3782||3782||0
1742208780000|2025-03-17 10:53:00|3781.5||3781.5||3781.5||3781.5||0
1742208820000|2025-03-17 10:53:40|3780.5||3780.5||3780.5||3780.5||0
1742208830000|2025-03-17 10:53:50|3780||3780||3780||3780||0
1742208840000|2025-03-17 10:54:00|3780.5||3780.5||3780.5||3780.5||0
1742208880000|2025-03-17 10:54:40|3781||3781||3781||3781||0
1742208900000|2025-03-17 10:55:00|3781.5||3781.5||3781.5||3781.5||0
1742208920000|2025-03-17 10:55:20|3782||3782||3782||3782||0
1742208950000|2025-03-17 10:55:50|3782.5||3782.5||3782.5||3782.5||0
1742208970000|2025-03-17 10:56:10|3783||3782.5||3783||3782.5||0
1742209030000|2025-03-17 10:57:10|3783||3783||3783||3783||0
1742209040000|2025-03-17 10:57:20|3782.5|3775.5|3782.5|3776|3782.5|3776|3782.5|3775.5|0
1742209050000|2025-03-17 10:57:30|3783||3784||3784||3783||0
1742209070000|2025-03-17 10:57:50|3784.5|3776.5|3784.5|3777|3784.5|3777|3784.5|3776.5|0
1742209080000|2025-03-17 10:58:00|3785||3785||3785||3785||0
1742209090000|2025-03-17 10:58:10|3785.5|3777.5|3785|3778|3785.5|3778|3785|3777.5|0
1742209110000|2025-03-17 10:58:30|3785.5||3785.5||3785.5||3785.5||0
1742209140000|2025-03-17 10:59:00|3785||3785||3785||3785||0
1742209150000|2025-03-17 10:59:10|3784.5||3784.5||3784.5||3784.5||0
1742209160000|2025-03-17 10:59:20|3784||3784||3784||3784||0
1742209180000|2025-03-17 10:59:40|3783.5||3783.5||3783.5||3783.5||0
1742209190000|2025-03-17 10:59:50|3783||3783||3783||3783||0
1742209200000|2025-03-17 11:00:00|3782.5|3777.5|3782.5|3777.5|3782.5|3777.5|3782.5|3777.5|0
1742209220000|2025-03-17 11:00:20|3783|3778|3783|3778|3783|3778|3783|3778|0
1742209240000|2025-03-17 11:00:40|3783.5||3783.5||3783.5||3783.5||0
1742209260000|2025-03-17 11:01:00|3783||3783||3783||3783||0
1742209280000|2025-03-17 11:01:20|3783.5||3783.5||3783.5||3783.5||0
1742209290000|2025-03-17 11:01:30|3783||3783||3783||3783||0
1742209300000|2025-03-17 11:01:40|3783.5||3783.5||3783.5||3783.5||0
1742209320000|2025-03-17 11:02:00|3784||3784||3784||3784||0
1742209360000|2025-03-17 11:02:40|3784.5||3785||3785||3784.5||0
1742209400000|2025-03-17 11:03:20|3784.5||3785||3785||3784.5||0
1742209450000|2025-03-17 11:04:10|3785.5||3785.5||3785.5||3785||0
1742209500000|2025-03-17 11:05:00|3785||3785||3785||3785||0
1742209530000|2025-03-17 11:05:30|3784||3784||3784||3784||0
1742209550000|2025-03-17 11:05:50|3784.5||3784||3784.5||3784||0
1742209600000|2025-03-17 11:06:40|3783.5||3783.5||3783.5||3783||0
1742209630000|2025-03-17 11:07:10|3783||3783||3783||3783||0
1742209640000|2025-03-17 11:07:20|3784.5|3773|3784.5|3721.5|3784.5|3773|3784.5|3720.5|0
1742209650000|2025-03-17 11:07:30|3785.5|3722|3785.5|3728.5|3785.5|3728.5|3785.5|3722|0
1742209660000|2025-03-17 11:07:40||3729||3738||3738||3729|0
1742209670000|2025-03-17 11:07:50|3784.5|3738.5|3784.5|3744.5|3784.5|3744.5|3784.5|3738.5|0
1742209680000|2025-03-17 11:08:00||3745||3754.5||3754.5||3745|0
1742209690000|2025-03-17 11:08:10|3785.5|3755|3784.5|3760.5|3785.5|3760.5|3784.5|3755|0
1742209700000|2025-03-17 11:08:20|3785|3761|3784.5|3769|3785.5|3769|3784.5|3761|0
1742209720000|2025-03-17 11:08:40|3785.5||3785.5||3785.5||3785.5||0
1742209730000|2025-03-17 11:08:50|3785||3784.5||3785||3784.5||0
1742209740000|2025-03-17 11:09:00|3785.5||3784.5||3785.5||3784.5||0
1742209760000|2025-03-17 11:09:20|3785.5||3785.5||3785.5||3784.5||0
1742209770000|2025-03-17 11:09:30|3784.5||3785.5||3785.5||3784.5||0
1742209780000|2025-03-17 11:09:40|3784.5|3769.5|3784.5|3775.5|3784.5|3775.5|3784.5|3769.5|0
1742209790000|2025-03-17 11:09:50|3784||3783.5||3784||3783.5||0
1742209860000|2025-03-17 11:11:00|3784|3776|3784|3776.5|3784|3776.5|3784|3776|0
1742209870000|2025-03-17 11:11:10|3784.5||3784.5||3784.5||3784.5||0
1742209930000|2025-03-17 11:12:10|3785|3777|3785.5|3777.5|3785.5|3777.5|3785|3777|0
1742209980000|2025-03-17 11:13:00|3786||3785.5||3786||3785||0
1742210010000|2025-03-17 11:13:30|3785||3785.5||3785.5||3785||0
1742210020000|2025-03-17 11:13:40|3785||3784.5||3785||3784.5||0
1742210040000|2025-03-17 11:14:00|3784||3783.5||3784||3783.5||0
1742210060000|2025-03-17 11:14:20|3783||3783||3783||3783||0
1742210100000|2025-03-17 11:15:00|3782.5||3782.5||3782.5||3782.5||0
1742210110000|2025-03-17 11:15:10|3782|3777|3782|3777.5|3782|3777.5|3782|3777|0
1742210120000|2025-03-17 11:15:20|3782.5||3782.5||3782.5||3782.5||0
1742210140000|2025-03-17 11:15:40|3783||3783||3783||3783||0
1742210160000|2025-03-17 11:16:00|3783.5||3783.5||3783.5||3783.5||0
1742210170000|2025-03-17 11:16:10|3784||3784||3784||3784||0
1742210190000|2025-03-17 11:16:30|3784.5||3784.5||3784.5||3784.5||0
1742210200000|2025-03-17 11:16:40|3785||3785||3785||3785||0
1742210270000|2025-03-17 11:17:50|3784.5||3784.5||3784.5||3784.5||0
1742210280000|2025-03-17 11:18:00|3785||3784.5||3785||3784.5||0
1742210290000|2025-03-17 11:18:10|3785||3785||3785||3785||0
1742210380000|2025-03-17 11:19:40|3785.5||3785.5||3785.5||3785.5||0
1742210400000|2025-03-17 11:20:00|3785||3785||3785||3784.5||0
1742210410000|2025-03-17 11:20:10|3785.5||3784.5||3785.5||3784.5||0
1742210430000|2025-03-17 11:20:30|3784||3784||3784||3784||0
1742210440000|2025-03-17 11:20:40|3783.5||3783.5||3783.5||3783.5||0
1742210450000|2025-03-17 11:20:50|3783|3777|3782.5|3777|3783|3777|3782.5|3777|0
1742210460000|2025-03-17 11:21:00||3777.5||3777||3777.5||3777|0
1742210470000|2025-03-17 11:21:10|3782||3782||3782||3782||0
1742210480000|2025-03-17 11:21:20|3781.5|3776.5|3781.5|3776.5|3781.5|3776.5|3781.5|3776.5|0
1742210490000|2025-03-17 11:21:30|3782||3782||3782||3782||0
1742210520000|2025-03-17 11:22:00|3781.5||3781.5||3781.5||3781.5||0
1742210550000|2025-03-17 11:22:30|3782||3782||3782||3782||0
1742210560000|2025-03-17 11:22:40|3782.5||3782.5||3782.5||3782.5||0
1742210570000|2025-03-17 11:22:50|3783||3782.5||3783||3782.5||0
1742210710000|2025-03-17 11:25:10|3782||3781.5||3782||3781.5||0
1742210750000|2025-03-17 11:25:50|3781|3776|3781|3776|3781|3776|3781|3776|0
1742210760000|2025-03-17 11:26:00|3780.5|3775.5|3780.5|3775.5|3780.5|3775.5|3780.5|3775.5|0
1742210780000|2025-03-17 11:26:20||3775||3775||3775||3775|0
1742210790000|2025-03-17 11:26:30|3780|3775.5|3780|3775.5|3780|3775.5|3780|3775.5|0
1742210800000|2025-03-17 11:26:40|3780.5||3780.5||3780.5||3780.5||0
1742210840000|2025-03-17 11:27:20|3780|3775|3780|3775|3780|3775|3780|3775|0
1742210860000|2025-03-17 11:27:40||3775.5||3775||3775.5||3775|0
1742210870000|2025-03-17 11:27:50|3779.5|3774.5|3779|3774|3780|3774.5|3779|3774|0
1742210880000|2025-03-17 11:28:00|3778.5||3778.5||3778.5||3778.5||0
1742210890000|2025-03-17 11:28:10|3779|3774.5|3779|3774.5|3779|3774.5|3779|3774.5|0
1742210940000|2025-03-17 11:29:00|3779.5||3779.5||3780||3779.5||0
1742210970000|2025-03-17 11:29:30|3779||3779||3779||3779||0
1742210980000|2025-03-17 11:29:40||3774||3774||3774||3774|0
1742210990000|2025-03-17 11:29:50|3778.5|3773.5|3778.5|3773.5|3778.5|3773.5|3778.5|3773.5|0
1742211000000|2025-03-17 11:30:00|3779||3778.5||3779||3778.5||0
1742211010000|2025-03-17 11:30:10|3777.5|3773|3777.5|3772.5|3777.5|3773|3777.5|3772.5|0
1742211020000|2025-03-17 11:30:20||3772||3772.5||3772.5||3772|0
1742211030000|2025-03-17 11:30:30|3778||3778||3778||3778||0
1742211050000|2025-03-17 11:30:50|3778.5||3778.5||3778.5||3778.5||0
1742211080000|2025-03-17 11:31:20|3779||3778||3779||3778||0
1742211090000|2025-03-17 11:31:30|3777.5||3778||3778||3777.5||0
1742211100000|2025-03-17 11:31:40|3777.5||3777.5||3777.5||3777.5||0
1742211130000|2025-03-17 11:32:10|3777|3772|3776.5|3771.5|3777|3772|3776.5|3771.5|0
1742211150000|2025-03-17 11:32:30||3771||3771||3771||3771|0
1742211160000|2025-03-17 11:32:40|3776|3771.5|3776|3771.5|3776|3771.5|3776|3771.5|0
1742211170000|2025-03-17 11:32:50|3776.5||3776.5||3776.5||3776.5||0
1742211240000|2025-03-17 11:34:00|3777||3777||3777||3777||0
1742211270000|2025-03-17 11:34:30|3777.5||3777.5||3777.5||3777.5||0
1742211300000|2025-03-17 11:35:00|3778||3778.5||3778.5||3778||0
1742211330000|2025-03-17 11:35:30|3779||3779||3779||3779||0
1742211340000|2025-03-17 11:35:40|3778.5||3778.5||3778.5||3778.5||0
1742211400000|2025-03-17 11:36:40|3779||3779||3779||3779||0
1742211410000|2025-03-17 11:36:50|3778.5||3778.5||3778.5||3778.5||0
1742211440000|2025-03-17 11:37:20|3779||3779||3779||3779||0
1742211450000|2025-03-17 11:37:30|3779.5||3779.5||3779.5||3779.5||0
1742211520000|2025-03-17 11:38:40||3772||3772.5||3772.5||3772|0
1742211530000|2025-03-17 11:38:50|3780||3780||3780||3780||0
1742211540000|2025-03-17 11:39:00|3780.5||3780.5||3780.5||3780.5||0
1742211570000|2025-03-17 11:39:30|3781||3781||3781||3781||0
1742211580000|2025-03-17 11:39:40|3780.5|3773.5|3780.5|3773.5|3780.5|3773.5|3780.5|3773.5|0
1742211640000|2025-03-17 11:40:40|3781||3781||3781||3781||0
1742211680000|2025-03-17 11:41:20|3781.5||3781.5||3781.5||3781.5||0
1742211710000|2025-03-17 11:41:50||3774||3774.5||3774.5||3774|0
1742211750000|2025-03-17 11:42:30|3782||3782||3782||3782||0
1742211770000|2025-03-17 11:42:50|3782.5||3782.5||3782.5||3782.5||0
1742211780000|2025-03-17 11:43:00||3775||3775.5||3775.5||3775|0
1742211840000|2025-03-17 11:44:00|3782||3781.5||3782||3781.5||0
1742211900000|2025-03-17 11:45:00|3781||3780.5||3781||3780.5||0
1742211990000|2025-03-17 11:46:30|3780|3775|3779.5|3775|3780|3775|3779.5|3775|0
1742212000000|2025-03-17 11:46:40||3774.5||3774.5||3774.5||3774.5|0
1742212030000|2025-03-17 11:47:10|3779|3774|3779|3774|3779|3774|3779|3774|0
1742212080000|2025-03-17 11:48:00|3778.5||3779||3779||3778.5||0
1742212090000|2025-03-17 11:48:10|3778.5|3773.5|3778.5|3773.5|3778.5|3773.5|3778.5|3773.5|0
1742212100000|2025-03-17 11:48:20||3773||3773||3773||3773|0
1742212130000|2025-03-17 11:48:50|3778|3772.5|3777.5|3772.5|3778|3772.5|3777.5|3772.5|0
1742212140000|2025-03-17 11:49:00|3776.5|3772|3776.5|3771.5|3776.5|3772|3776.5|3771.5|0
1742212150000|2025-03-17 11:49:10|3776|3771|3776|3771|3776|3771|3776|3771|0
1742212160000|2025-03-17 11:49:20|3775.5||3775.5||3775.5||3775.5||0
1742212170000|2025-03-17 11:49:30|3776||3776||3776||3776||0
1742212190000|2025-03-17 11:49:50|3775.5|3770.5|3775.5|3770|3775.5|3770.5|3775.5|3770|0
1742212200000|2025-03-17 11:50:00|3776|3770.5|3776|3770.5|3776|3770.5|3776|3770.5|0
1742212210000|2025-03-17 11:50:10|3775.5||3775.5||3775.5||3775.5||0
1742212220000|2025-03-17 11:50:20|3775|3770|3775|3770|3775|3770|3775|3770|0
1742212230000|2025-03-17 11:50:30|3774.5|3769.5|3774.5|3769.5|3774.5|3769.5|3774.5|3769.5|0
1742212240000|2025-03-17 11:50:40||3770||3770||3770||3770|0
1742212250000|2025-03-17 11:50:50|3775||3775.5||3775.5||3775||0
1742212270000|2025-03-17 11:51:10|3776||3776||3776||3776||0
1742212330000|2025-03-17 11:52:10|3775.5||3775.5||3775.5||3775.5||0
1742212350000|2025-03-17 11:52:30|3776||3776||3776||3776||0
1742212360000|2025-03-17 11:52:40|3776.5||3776.5||3776.5||3776.5||0
1742212390000|2025-03-17 11:53:10|3777||3777||3777||3777||0
1742212400000|2025-03-17 11:53:20|3776.5||3777||3777||3776.5||0
1742212420000|2025-03-17 11:53:40|3776.5||3776.5||3776.5||3776.5||0
1742212480000|2025-03-17 11:54:40|3777||3777||3777||3777||0
1742212490000|2025-03-17 11:54:50|3777.5||3777.5||3777.5||3777.5||0
1742212510000|2025-03-17 11:55:10|3777||3776.5||3777||3776.5||0
1742212570000|2025-03-17 11:56:10|3777||3777.5||3777.5||3777||0
1742212580000|2025-03-17 11:56:20|3777||3776.5||3777||3776.5||0
1742212590000|2025-03-17 11:56:30|3777||3778||3778||3777||0
1742212620000|2025-03-17 11:57:00|3778.5|3770.5|3779|3771|3779|3771|3778.5|3770.5|0
1742212660000|2025-03-17 11:57:40|3778.5||3778.5||3778.5||3778.5||0
1742212670000|2025-03-17 11:57:50|3779||3779||3779||3779||0
1742212720000|2025-03-17 11:58:40|3779.5|3772|3779.5|3772|3779.5|3772|3779.5|3772|0
1742212750000|2025-03-17 11:59:10|3780|3772.5|3780|3773|3780|3773|3780|3772.5|0
1742212760000|2025-03-17 11:59:20|3779.5||3779.5||3779.5||3779.5||0
1742212780000|2025-03-17 11:59:40|3780||3780.5||3780.5||3780||0
1742212800000|2025-03-17 12:00:00|3781.5|3769.5|3783.5|3766|3783.5|3769.5|3781.5|3765|0
1742212820000|2025-03-17 12:00:20||3765||3765||3765||3765|0
1742212840000|2025-03-17 12:00:40|3783||3782.5||3783||3782.5||0
1742212870000|2025-03-17 12:01:10||3764||3764||3764||3764|0
1742212880000|2025-03-17 12:01:20||3764.5||3722||3764.5||3719.5|0
1742212890000|2025-03-17 12:01:30||3722.5||3732||3732||3722.5|0
1742212900000|2025-03-17 12:01:40||3732.5||3742||3742||3732.5|0
1742212910000|2025-03-17 12:01:50|3783.5|3742.5|3783.5|3752.5|3783.5|3752.5|3783.5|3742.5|0
1742212920000|2025-03-17 12:02:00||3753||3760.5||3760.5||3753|0
1742212930000|2025-03-17 12:02:10|3784.5|3761|3782.5|3767|3784.5|3767|3782.5|3761|0
1742212940000|2025-03-17 12:02:20|3782|3766|3782.5|3767.5|3782.5|3767.5|3782|3766|0
1742212950000|2025-03-17 12:02:30|3783.5|3768|3783.5|3773.5|3783.5|3773.5|3783.5|3768|0
1742212960000|2025-03-17 12:02:40|3783|3774.5|3783|3774.5|3783|3774.5|3783|3774.5|0
1742212970000|2025-03-17 12:02:50|3783.5||3783.5||3783.5||3783.5||0
1742213000000|2025-03-17 12:03:20|3783||3782.5||3783||3782.5||0
1742213010000|2025-03-17 12:03:30|3782||3781.5||3782||3781.5||0
1742213090000|2025-03-17 12:04:50|3781||3781||3781||3781||0
1742213100000|2025-03-17 12:05:00|3780.5||3781||3781||3780.5||0
1742213140000|2025-03-17 12:05:40|3779.5||3779.5||3779.5||3779.5||0
1742213160000|2025-03-17 12:06:00|3779|3773.5|3779|3773.5|3779|3773.5|3779|3773.5|0
1742213170000|2025-03-17 12:06:10|3779.5||3779.5||3779.5||3779.5||0
1742213180000|2025-03-17 12:06:20|3779||3779||3779||3779||0
1742213190000|2025-03-17 12:06:30|3779.5||3779.5||3779.5||3779.5||0
1742213230000|2025-03-17 12:07:10|3779||3779||3779||3779||0
1742213240000|2025-03-17 12:07:20|3778.5||3778.5||3778.5||3778.5||0
1742213260000|2025-03-17 12:07:40|3779||3779||3779.5||3779||0
1742213340000|2025-03-17 12:09:00|3779.5||3779.5||3780||3779.5||0
1742213350000|2025-03-17 12:09:10|3780||3780||3780||3780||0
1742213380000|2025-03-17 12:09:40|3780.5||3780.5||3780.5||3780.5||0
1742213400000|2025-03-17 12:10:00|3781||3781.5||3781.5||3781||0
1742213410000|2025-03-17 12:10:10|3782||3782||3782||3781.5||0
1742213420000|2025-03-17 12:10:20||3774.5||3774.5||3774.5||3774.5|0
1742213460000|2025-03-17 12:11:00|3781.5||3782.5||3782.5||3781.5||0
1742213490000|2025-03-17 12:11:30|3783||3783||3783||3783||0
1742213500000|2025-03-17 12:11:40|3783.5|3775|3782.5|3775.5|3783.5|3775.5|3782.5|3775|0
1742213510000|2025-03-17 12:11:50|3783||3783||3783||3783||0
1742213570000|2025-03-17 12:12:50|3782.5||3782.5||3782.5||3782||0
1742213580000|2025-03-17 12:13:00|3782||3782.5||3782.5||3782||0
1742213590000|2025-03-17 12:13:10|3783||3783||3783||3783||0
1742213640000|2025-03-17 12:14:00|3783.5||3783.5||3783.5||3783.5||0
1742213660000|2025-03-17 12:14:20|3784||3784||3784||3784||0
1742213700000|2025-03-17 12:15:00|3783.5|3776|3783.5|3776.5|3783.5|3776.5|3783.5|3776|0
1742213710000|2025-03-17 12:15:10|3784||3784||3784||3784||0
1742213740000|2025-03-17 12:15:40|3784.5||3784.5||3784.5||3784.5||0
1742213760000|2025-03-17 12:16:00|3785.5|3777|3785|3777.5|3785.5|3777.5|3785|3777|0
1742213790000|2025-03-17 12:16:30|3785.5||3785.5||3785.5||3785.5||0
1742213800000|2025-03-17 12:16:40|3786|3778.5|3787|3778.5|3787.5|3778.5|3786|3778.5|0
1742213810000|2025-03-17 12:16:50||3779||3779.5||3779.5||3779|0
1742213830000|2025-03-17 12:17:10|3786.5||3786.5||3786.5||3786.5||0
1742213850000|2025-03-17 12:17:30|3786||3786||3786||3786||0
1742213860000|2025-03-17 12:17:40|3786.5||3786||3786.5||3786||0
1742213920000|2025-03-17 12:18:40|3786.5||3786.5||3786.5||3786.5||0
1742213930000|2025-03-17 12:18:50|3786||3786||3786||3786||0
1742213940000|2025-03-17 12:19:00|3786.5||3786||3786.5||3786||0
1742214010000|2025-03-17 12:20:10|3785.5||3785||3785.5||3785||0
1742214020000|2025-03-17 12:20:20|3784.5||3784.5||3784.5||3784.5||0
1742214030000|2025-03-17 12:20:30|3784||3784.5||3784.5||3784||0
1742214050000|2025-03-17 12:20:50|3785||3785||3785||3785||0
1742214060000|2025-03-17 12:21:00|3785.5||3785.5||3785.5||3785.5||0
1742214070000|2025-03-17 12:21:10|3785||3785.5||3785.5||3785||0
1742214090000|2025-03-17 12:21:30|3786||3786||3786||3786||0
1742214100000|2025-03-17 12:21:40|3785.5||3785.5||3785.5||3785.5||0
1742214110000|2025-03-17 12:21:50|3785||3785.5||3785.5||3785||0
1742214120000|2025-03-17 12:22:00|3786||3786||3786||3786||0
1742214160000|2025-03-17 12:22:40|3785.5||3786||3786||3785.5||0
1742214170000|2025-03-17 12:22:50|3785.5||3786||3786||3785.5||0
1742214190000|2025-03-17 12:23:10|||||||||2
1742214200000|2025-03-17 12:23:20|3786.5||3786||3786.5||3786||2
1742214210000|2025-03-17 12:23:30|3785.5||3786||3786||3785.5||0
1742214240000|2025-03-17 12:24:00|3786.5||3786.5||3786.5||3786.5||0
1742214260000|2025-03-17 12:24:20|3786||3786||3786||3786||0
1742214270000|2025-03-17 12:24:30|3785.5||3785.5||3785.5||3785.5||0
1742214280000|2025-03-17 12:24:40|3785||3785.5||3785.5||3785||0
1742214330000|2025-03-17 12:25:30||3779||3779||3779||3779|0
1742214370000|2025-03-17 12:26:10|3784|3778.5|3784|3778.5|3784|3778.5|3784|3778.5|0
1742214390000|2025-03-17 12:26:30|3784.5||3784.5||3784.5||3784.5||0
1742214420000|2025-03-17 12:27:00|3784||3784.5||3784.5||3784||0
1742214440000|2025-03-17 12:27:20|3784||3784||3784||3784||0
1742214470000|2025-03-17 12:27:50|3783.5||3783.5||3783.5||3783.5||0
1742214480000|2025-03-17 12:28:00|3784||3784||3784||3784||0
1742214500000|2025-03-17 12:28:20|3784.5||3784.5||3784.5||3784.5||0
1742214520000|2025-03-17 12:28:40|3784||3784||3784||3784||0
1742214530000|2025-03-17 12:28:50|3783.5||3783.5||3783.5||3783.5||0
1742214550000|2025-03-17 12:29:10|3783|3778|3783.5|3778|3783.5|3778|3783|3778|0
1742214580000|2025-03-17 12:29:40||3778.5||3778||3778.5||3778|0
1742214590000|2025-03-17 12:29:50|3786.5|3777.5|3786.5|3774.5|3786.5|3777.5|3786.5|3774.5|0
1742214600000|2025-03-17 12:30:00|3786|3774|3786|3771.5|3786|3774|3786|3771.5|0
1742214620000|2025-03-17 12:30:20|3785|3772|3784.5|3776.5|3785|3776.5|3784|3772|0
1742214630000|2025-03-17 12:30:30|3784||3784||3784||3784||0
1742214640000|2025-03-17 12:30:40|3783.5||3783||3783.5||3783||0
1742214650000|2025-03-17 12:30:50|3782.5||3783||3783||3782.5||0
1742214660000|2025-03-17 12:31:00|3782.5|3776|3781.5|3776|3782.5|3776|3781.5|3776|0
1742214680000|2025-03-17 12:31:20|3781||3781||3781||3781||0
1742214690000|2025-03-17 12:31:30|3781.5||3781.5||3781.5||3781.5||0
1742214700000|2025-03-17 12:31:40|3782|3776.5|3782.5|3776.5|3782.5|3776.5|3782|3776.5|0
1742214720000|2025-03-17 12:32:00|3783||3783||3783||3783||0
1742214730000|2025-03-17 12:32:10|3782.5||3781.5||3782.5||3781.5||0
1742214750000|2025-03-17 12:32:30||3776||3776.5||3776.5||3776|0
1742214760000|2025-03-17 12:32:40|3782||3782||3782||3782||0
1742214770000|2025-03-17 12:32:50|3782.5||3782.5||3782.5||3782.5||0
1742214780000|2025-03-17 12:33:00|3782|3776|3781.5|3776.5|3782|3776.5|3781.5|3776|0
1742214790000|2025-03-17 12:33:10||3776||3776.5||3776.5||3776|0
1742214800000|2025-03-17 12:33:20|3782||3782||3782||3782||0
1742214810000|2025-03-17 12:33:30|3781.5||3782||3782||3781.5||0
1742214830000|2025-03-17 12:33:50|3782.5||3782.5||3782.5||3782.5||0
1742214850000|2025-03-17 12:34:10|3783||3783||3783||3783||0
1742214870000|2025-03-17 12:34:30|3782.5||3782.5||3782.5||3782.5||0
1742214890000|2025-03-17 12:34:50|3783||3783||3783||3783||0
1742214900000|2025-03-17 12:35:00|3782.5||3782.5||3782.5||3782.5||0
1742214920000|2025-03-17 12:35:20|3782||3781.5||3782||3781.5||0
1742214930000|2025-03-17 12:35:30|3782||3782||3782||3782||0
1742214940000|2025-03-17 12:35:40|3782.5||3783.5||3783.5||3782.5||0
1742214990000|2025-03-17 12:36:30|3783||3783.5||3783.5||3783||0
1742215000000|2025-03-17 12:36:40|3783||3783||3783||3783||0
1742215010000|2025-03-17 12:36:50|3782.5|3776|3781|3776|3782.5|3776|3781|3776|0
1742215020000|2025-03-17 12:37:00|3780.5|3775.5|3781|3775.5|3781|3775.5|3780|3775|0
1742215030000|2025-03-17 12:37:10|3781.5||3782.5||3782.5||3781.5||0
1742215040000|2025-03-17 12:37:20|3783||3783||3783||3783||0
1742215060000|2025-03-17 12:37:40|3782.5||3782||3782.5||3782||0
1742215070000|2025-03-17 12:37:50|3782.5||3782.5||3782.5||3782.5||0
1742215090000|2025-03-17 12:38:10|3783||3783||3783||3783||0
1742215110000|2025-03-17 12:38:30|3783.5||3783.5||3783.5||3783.5||0
1742215120000|2025-03-17 12:38:40||3776.5||3776.5||3776.5||3776.5|0
1742215140000|2025-03-17 12:39:00|3784||3784.5||3784.5||3784||0
1742215150000|2025-03-17 12:39:10|3784||3784||3784||3784||0
1742215190000|2025-03-17 12:39:50|3784.5||3784||3784.5||3784||0
1742215200000|2025-03-17 12:40:00|3783.5||3784||3784||3783.5||0
1742215240000|2025-03-17 12:40:40|3784.5|3777.5|3785|3777.5|3785|3777.5|3784.5|3777.5|0
1742215260000|2025-03-17 12:41:00|3784.5||3785.5||3785.5||3784.5||0
1742215280000|2025-03-17 12:41:20|3786|3778|3786.5|3778.5|3786.5|3778.5|3786|3778|0
1742215290000|2025-03-17 12:41:30|3787||3787||3787||3787||0
1742215300000|2025-03-17 12:41:40|3787.5|3779|3787.5|3779.5|3787.5|3779.5|3787.5|3779|0
1742215310000|2025-03-17 12:41:50|3788.5||3788||3788.5||3788||0
1742215320000|2025-03-17 12:42:00|3788.5|3780|3788|3780.5|3788.5|3780.5|3788|3780|0
1742215350000|2025-03-17 12:42:30|3787.5||3786.5||3787.5||3786.5||0
1742215360000|2025-03-17 12:42:40|3786||3786||3786||3786||0
1742215380000|2025-03-17 12:43:00|3785.5||3785.5||3785.5||3785.5||0
1742215390000|2025-03-17 12:43:10|3786||3786||3786||3786||0
1742215400000|2025-03-17 12:43:20|3785.5||3785.5||3785.5||3785.5||0
1742215410000|2025-03-17 12:43:30|3786||3786.5||3786.5||3786||0
1742215430000|2025-03-17 12:43:50|3786||3786.5||3786.5||3786||0
1742215450000|2025-03-17 12:44:10|3786||3785.5||3786||3785.5||0
1742215470000|2025-03-17 12:44:30||3780||3780.5||3780.5||3780|0
1742215480000|2025-03-17 12:44:40||3780||3780||3780||3780|0
1742215510000|2025-03-17 12:45:10||3780.5||3780.5||3780.5||3780.5|0
1742215520000|2025-03-17 12:45:20||3780||3779.5||3780||3779.5|0
1742215530000|2025-03-17 12:45:30||3779||3779||3779||3779|0
1742215540000|2025-03-17 12:45:40|3785||3783.5||3785||3783.5||0
1742215560000|2025-03-17 12:46:00|3784|3779.5|3784.5|3779.5|3784.5|3779.5|3784|3779.5|0
1742215570000|2025-03-17 12:46:10|3784|3779|3784.5|3779.5|3784.5|3779.5|3784|3779|0
1742215600000|2025-03-17 12:46:40|3784|3779|3784|3779|3784|3779|3784|3779|0
1742215620000|2025-03-17 12:47:00|3784.5|3779.5|3784.5|3779|3784.5|3779.5|3784.5|3779|0
1742215650000|2025-03-17 12:47:30||3778.5||3778.5||3778.5||3778.5|0
1742215660000|2025-03-17 12:47:40|3784|3778|3782.5|3777|3784|3778|3782.5|3777|0
1742215670000|2025-03-17 12:47:50|3781.5|3777.5|3782.5|3777.5|3782.5|3777.5|3781.5|3777.5|0
1742215680000|2025-03-17 12:48:00|3782|3777|3781.5|3776.5|3782|3777|3781.5|3776.5|0
1742215700000|2025-03-17 12:48:20||3776||3776||3776||3776|0
1742215730000|2025-03-17 12:48:50|3782|3776.5|3782|3776.5|3782|3776.5|3782|3776.5|0
1742215740000|2025-03-17 12:49:00|3781.5||3781.5||3782||3781.5||0
1742215780000|2025-03-17 12:49:40|3780.5|3776|3780.5|3775.5|3780.5|3776|3780.5|3775.5|0
1742215800000|2025-03-17 12:50:00|3780|3775|3779.5|3775|3780|3775|3779.5|3775|0
1742215810000|2025-03-17 12:50:10|3780|3775.5|3780.5|3775.5|3780.5|3775.5|3780|3775.5|0
1742215820000|2025-03-17 12:50:20|3781||3781||3781||3781||0
1742215830000|2025-03-17 12:50:30|3781.5||3781.5||3781.5||3781.5||0
1742215900000|2025-03-17 12:51:40|3782||3782||3782||3782||0
1742215930000|2025-03-17 12:52:10|3782.5||3782.5||3782.5||3782.5||0
1742215970000|2025-03-17 12:52:50|3782||3782||3782||3782||0
1742215980000|2025-03-17 12:53:00|3781.5||3781.5||3781.5||3781.5||0
1742216030000|2025-03-17 12:53:50|3781||3780.5||3781||3780.5||0
1742216070000|2025-03-17 12:54:30|3781||3781||3781||3781||0
1742216090000|2025-03-17 12:54:50|3781.5||3781.5||3781.5||3781.5||0
1742216120000|2025-03-17 12:55:20|3781||3781||3781||3781||0
1742216150000|2025-03-17 12:55:50|3781.5||3781.5||3781.5||3781.5||0
1742216180000|2025-03-17 12:56:20|3782||3782||3782||3782||0
1742216190000|2025-03-17 12:56:30|3781.5||3781.5||3781.5||3781.5||0
1742216220000|2025-03-17 12:57:00|3781||3781||3781||3781||0
1742216230000|2025-03-17 12:57:10|3780.5||3781||3781||3780.5||0
1742216270000|2025-03-17 12:57:50|3780.5||3781||3781||3780.5||0
1742216290000|2025-03-17 12:58:10|3780.5||3780.5||3780.5||3780.5||0
1742216310000|2025-03-17 12:58:30|3781||3781.5||3781.5||3781||0
1742216320000|2025-03-17 12:58:40|3781||3781||3781||3781||0
1742216340000|2025-03-17 12:59:00|3780.5||3780.5||3780.5||3780.5||0
1742216350000|2025-03-17 12:59:10|3781||3781||3781||3781||0
1742216370000|2025-03-17 12:59:30|3780.5||3780.5||3780.5||3780.5||0
1742216380000|2025-03-17 12:59:40|3781||3781||3781||3781||0
1742216400000|2025-03-17 13:00:00|3780.5||3780.5||3780.5||3780.5||0
1742216410000|2025-03-17 13:00:10|3779.5|3775|3779.5|3774.5|3780|3775|3779.5|3774.5|0
1742216440000|2025-03-17 13:00:40||3774||3774||3774||3774|0
1742216450000|2025-03-17 13:00:50||3774.5||3774.5||3774.5||3774.5|0
1742216460000|2025-03-17 13:01:00|3780||3780||3780||3780||0
1742216470000|2025-03-17 13:01:10|3780.5||3780.5||3780.5||3780||0
1742216480000|2025-03-17 13:01:20|3780||3780||3780||3780||0
1742216490000|2025-03-17 13:01:30|3779.5||3779.5||3779.5||3779.5||0
1742216520000|2025-03-17 13:02:00||3774||3774||3774||3774|0
1742216530000|2025-03-17 13:02:10|3779||3779||3779||3779||0
1742216540000|2025-03-17 13:02:20|3779.5|3774.5|3779.5|3774.5|3779.5|3774.5|3779.5|3774.5|0
1742216550000|2025-03-17 13:02:30|3779||3779.5||3779.5||3779||0
1742216610000|2025-03-17 13:03:30|3779|3774|3779|3774|3779|3774|3779|3774|0
1742216620000|2025-03-17 13:03:40|3779.5|3774.5|3779.5|3774.5|3779.5|3774.5|3779.5|3774.5|0
1742216640000|2025-03-17 13:04:00|3780||3780||3780||3780||0
1742216660000|2025-03-17 13:04:20|3779.5||3779.5||3779.5||3779.5||0
1742216680000|2025-03-17 13:04:40|3780||3780||3780||3780||0
1742216700000|2025-03-17 13:05:00|3779.5||3779.5||3779.5||3779.5||0
1742216710000|2025-03-17 13:05:10||3774||3774.5||3774.5||3774|0
1742216750000|2025-03-17 13:05:50|3780||3780||3780||3780||0
1742216770000|2025-03-17 13:06:10|3780.5||3780.5||3780.5||3780.5||0
1742216810000|2025-03-17 13:06:50|3781||3781||3781||3781||0
1742216830000|2025-03-17 13:07:10|3781.5||3781.5||3781.5||3781.5||0
1742216860000|2025-03-17 13:07:40|3781||3781||3781||3781||0
1742216870000|2025-03-17 13:07:50|3780.5||3780.5||3780.5||3780.5||0
1742216880000|2025-03-17 13:08:00|3781||3781||3781||3781||0
1742216890000|2025-03-17 13:08:10|3781.5||3781.5||3781.5||3781.5||0
1742216960000|2025-03-17 13:09:20|3781||3781||3781||3781||0
1742216980000|2025-03-17 13:09:40|3781.5||3781.5||3781.5||3781.5||0
1742217090000|2025-03-17 13:11:30|3782||3782||3782||3782||0
1742217100000|2025-03-17 13:11:40|3781.5||3781.5||3781.5||3781.5||0
1742217170000|2025-03-17 13:12:50|3782||3782||3782||3782||0
1742217180000|2025-03-17 13:13:00|3782.5||3782.5||3782.5||3782.5||0
1742217190000|2025-03-17 13:13:10|3783||3783||3783||3783||0
1742217220000|2025-03-17 13:13:40|3783.5||3783.5||3783.5||3783.5||0
1742217250000|2025-03-17 13:14:10|3784||3784||3784||3784||0
1742217260000|2025-03-17 13:14:20|3783.5||3783.5||3783.5||3783.5||0
1742217280000|2025-03-17 13:14:40|3784||3784||3784||3784||0
1742217300000|2025-03-17 13:15:00|3783.5||3783.5||3783.5||3783.5||0
1742217440000|2025-03-17 13:17:20|3784||3784||3784||3784||0
1742217460000|2025-03-17 13:17:40|3783.5||3783.5||3783.5||3783.5||0
1742217510000|2025-03-17 13:18:30|3784||3784||3784||3784||0
1742217540000|2025-03-17 13:19:00|3784.5||3784.5||3784.5||3784.5||0
1742217550000|2025-03-17 13:19:10|3785||3785.5||3785.5||3785||0
1742217560000|2025-03-17 13:19:20|3786||3786||3786||3786||0
1742217580000|2025-03-17 13:19:40|3785.5||3785.5||3785.5||3785.5||1
1742217940000|2025-03-17 13:25:40|3784.5||3784||3784.5||3784||0
1742218030000|2025-03-17 13:27:10|3783.5||3783||3783.5||3783||0
1742218100000|2025-03-17 13:28:20|3782||3782||3782||3782||0
1742218190000|2025-03-17 13:29:50|3781||3781||3781||3781||0
1742218220000|2025-03-17 13:30:20|3780|3774|3780|3774|3780|3774|3780|3774|0
1742218230000|2025-03-17 13:30:30||3774.5||3774.5||3774.5||3774.5|0
1742218260000|2025-03-17 13:31:00|3780.5||3782||3782||3780||0
1742218270000|2025-03-17 13:31:10|3782.5||3782||3782.5||3782||0
1742218290000|2025-03-17 13:31:30|3782.5||3782||3782.5||3782||1
1742218300000|2025-03-17 13:31:40|3782.5||3783||3783.5||3782.5||0
1742218310000|2025-03-17 13:31:50|3783.5||3783||3783.5||3783||0
1742218320000|2025-03-17 13:32:00|3783.5||3783.5||3783.5||3783.5||0
1742218330000|2025-03-17 13:32:10|3784||3786||3786||3784||0
1742218340000|2025-03-17 13:32:20|3786.5|3775|3786.5|3775.5|3786.5|3775.5|3786.5|3775|0
1742218360000|2025-03-17 13:32:40|3787|3776|3787|3776.5|3787|3776.5|3787|3776|0
1742218370000|2025-03-17 13:32:50|3787.5|3777.5|3788|3780.5|3788|3780.5|3787.5|3777.5|0
1742218380000|2025-03-17 13:33:00|3788.5|3781.5|3789|3781.5|3789.5|3781.5|3788.5|3781.5|0
1742218410000|2025-03-17 13:33:30|3789.5||3789||3789.5||3789||0
1742218420000|2025-03-17 13:33:40|3789.5||3789||3789.5||3789||0
1742218430000|2025-03-17 13:33:50|3788.5||3788||3788.5||3788||0
1742218450000|2025-03-17 13:34:10|3788.5||3788.5||3788.5||3788.5||0
1742218480000|2025-03-17 13:34:40|3789||3789.5||3789.5||3789||0
1742218490000|2025-03-17 13:34:50||3782.5||3782.5||3782.5||3782.5|0
1742218500000|2025-03-17 13:35:00|3790.5|3783.5|3791.5|3784.5|3791.5|3784.5|3790|3783.5|0
1742218510000|2025-03-17 13:35:10|3791||3791||3791||3791||0
1742218530000|2025-03-17 13:35:30|3791.5||3792||3792||3791.5||0
1742218540000|2025-03-17 13:35:40|3791.5||3792||3792||3791.5||0
1742218550000|2025-03-17 13:35:50|3794.5|3785.5|3796|3788.5|3796|3788.5|3794.5|3785.5|0
1742218560000|2025-03-17 13:36:00|3795.5||3795.5||3796||3795.5||0
1742218570000|2025-03-17 13:36:10|3795||3795||3795||3795||0
1742218580000|2025-03-17 13:36:20|3795.5||3795.5||3795.5||3795.5||0
1742218610000|2025-03-17 13:36:50|3796|3789|3796|3789.5|3796|3789.5|3796|3789|0
1742218620000|2025-03-17 13:37:00|3796.5|3790.5|3797.5|3790.5|3798|3790.5|3796.5|3790.5|0
1742218650000|2025-03-17 13:37:30|3796.5||3796.5||3796.5||3796.5||0
1742218670000|2025-03-17 13:37:50|3797||3796.5||3797||3796.5||0
1742218680000|2025-03-17 13:38:00|3795.5|3790|3795.5|3789.5|3795.5|3790|3795.5|3789.5|0
1742218700000|2025-03-17 13:38:20|3794.5|3789|3794.5|3789|3794.5|3789|3794.5|3789|0
1742218710000|2025-03-17 13:38:30||3789.5||3789.5||3789.5||3789.5|0
1742218730000|2025-03-17 13:38:50||3789||3788.5||3789||3788.5|0
1742218740000|2025-03-17 13:39:00|3793.5|3788|3793.5|3787.5|3793.5|3788|3793.5|3787.5|0
1742218780000|2025-03-17 13:39:40|3794||3794.5||3794.5||3794||0
1742218810000|2025-03-17 13:40:10|3795||3794.5||3795||3794.5||0
1742218820000|2025-03-17 13:40:20|3795||3794.5||3795||3794.5||0
1742218830000|2025-03-17 13:40:30|3795||3795.5||3795.5||3795||0
1742218850000|2025-03-17 13:40:50|3795||3794.5||3795||3794.5||0
1742218860000|2025-03-17 13:41:00|3794||3794||3794||3793.5||0
1742218870000|2025-03-17 13:41:10|3794.5||3794.5||3794.5||3794.5||0
1742218880000|2025-03-17 13:41:20|3795||3795||3795||3795||0
1742218890000|2025-03-17 13:41:30|3794.5||3794.5||3794.5||3794.5||0
1742218920000|2025-03-17 13:42:00|3794||3793.5||3794||3793.5||0
1742218930000|2025-03-17 13:42:10|3792.5|3787|3792.5|3787|3792.5|3787|3792.5|3787|0
1742218960000|2025-03-17 13:42:40|3792|3786.5|3791.5|3786.5|3792|3786.5|3791.5|3786.5|0
1742218970000|2025-03-17 13:42:50||3786||3786||3786||3786|0
1742218980000|2025-03-17 13:43:00||3785.5||3785.5||3785.5||3785.5|0
1742219000000|2025-03-17 13:43:20|3792||3792||3792||3792||0
1742219010000|2025-03-17 13:43:30|3791.5||3791.5||3791.5||3791.5||0
1742219080000|2025-03-17 13:44:40|3792||3792||3792||3792||0
1742219090000|2025-03-17 13:44:50|3792.5||3792.5||3792.5||3792.5||0
1742219100000|2025-03-17 13:45:00|3793|3786.5|3793.5|3786.5|3793.5|3786.5|3793|3786.5|0
1742219130000|2025-03-17 13:45:30|3793||3792.5||3793||3792.5||0
1742219140000|2025-03-17 13:45:40|3793||3793.5||3793.5||3793||0
1742219160000|2025-03-17 13:46:00|3794|3787|3794.5|3787.5|3794.5|3787.5|3794|3787|0
1742219180000|2025-03-17 13:46:20|3793.5||3794||3794||3793.5||0
1742219190000|2025-03-17 13:46:30|3793.5||3793.5||3793.5||3793.5||0
1742219200000|2025-03-17 13:46:40|3794||3794||3794||3794||0
1742219210000|2025-03-17 13:46:50|3794.5|3788.5|3795.5|3788.5|3795.5|3788.5|3794.5|3788.5|0
1742219250000|2025-03-17 13:47:30|3795||3794.5||3795||3794.5||0
1742219260000|2025-03-17 13:47:40|3793.5|3788|3793.5|3788.5|3793.5|3788.5|3793.5|3788|0
1742219270000|2025-03-17 13:47:50||3788||3788.5||3788.5||3788|0
1742219280000|2025-03-17 13:48:00|3794||3793.5||3794||3793.5||0
1742219290000|2025-03-17 13:48:10||3788||3787.5||3788||3787.5|0
1742219300000|2025-03-17 13:48:20|3793||3792.5||3793||3792.5||0
1742219310000|2025-03-17 13:48:30||3787||3787.5||3787.5||3787|0
1742219320000|2025-03-17 13:48:40|3793||3792.5||3793||3792.5||0
1742219340000|2025-03-17 13:49:00|3791.5|3787|3791.5|3786|3791.5|3787|3791.5|3786|0
1742219350000|2025-03-17 13:49:10||3785.5||3785.5||3785.5||3785.5|0
1742219360000|2025-03-17 13:49:20|3791|3785|3791|3785.5|3791|3785.5|3791|3785|0
1742219380000|2025-03-17 13:49:40|3790.5|3785|3790.5|3785|3790.5|3785|3790.5|3785|0
1742219390000|2025-03-17 13:49:50|3789.5|3784.5|3789.5|3784|3789.5|3784.5|3789.5|3784|0
1742219400000|2025-03-17 13:50:00|3789|3783.5|3788.5|3783.5|3789|3783.5|3788.5|3783.5|0
1742219410000|2025-03-17 13:50:10||3783||3782.5||3783||3782.5|0
1742219440000|2025-03-17 13:50:40|3789||3789||3789||3789||0
1742219460000|2025-03-17 13:51:00|3789.5||3790||3790||3789.5||0
1742219470000|2025-03-17 13:51:10|3790.5|3783.5|3790.5|3783.5|3790.5|3783.5|3790.5|3783.5|0
1742219480000|2025-03-17 13:51:20|3790||3789.5||3790||3789.5||0
1742219500000|2025-03-17 13:51:40|3790||3790.5||3790.5||3790||0
1742219520000|2025-03-17 13:52:00|3791|3784.5|3791.5|3784.5|3791.5|3784.5|3791|3784.5|0
1742219540000|2025-03-17 13:52:20|3791||3791||3791||3790.5||0
1742219560000|2025-03-17 13:52:40|3790.5||3791||3791||3790.5||0
1742219610000|2025-03-17 13:53:30|3791.5||3791.5||3791.5||3791.5||0
1742219620000|2025-03-17 13:53:40|3792||3792||3792||3792||0
1742219650000|2025-03-17 13:54:10|3792.5|3785.5|3792.5|3785.5|3793|3785.5|3792.5|3785.5|20
1742219670000|2025-03-17 13:54:30|3793|3786.5|3793|3786.5|3793|3786.5|3793|3786.5|0
1742219680000|2025-03-17 13:54:40|3793.5||3792.5||3793.5||3792.5||0
1742219700000|2025-03-17 13:55:00|3793||3793||3793||3793||0
1742219710000|2025-03-17 13:55:10|3792.5||3792.5||3792.5||3792.5||0
1742219740000|2025-03-17 13:55:40|3791.5|3786|3791.5|3786|3791.5|3786|3791.5|3786|0
1742219750000|2025-03-17 13:55:50||3785.5||3785.5||3785.5||3785.5|0
1742219760000|2025-03-17 13:56:00|3791|3785|3791|3785.5|3791|3785.5|3790.5|3785|0
1742219780000|2025-03-17 13:56:20|3791.5||3792.5||3792.5||3791.5||0
1742219820000|2025-03-17 13:57:00|3793|3786|3793.5|3786.5|3793.5|3786.5|3793|3786|0
1742219870000|2025-03-17 13:57:50|3793||3792.5||3793||3792.5||0
1742219880000|2025-03-17 13:58:00|3792|3786|3791.5|3786.5|3792|3786.5|3791.5|3786|0
1742219890000|2025-03-17 13:58:10|3792||3792||3792||3792||0
1742219900000|2025-03-17 13:58:20|3791.5||3791.5||3791.5||3791.5||0
1742219910000|2025-03-17 13:58:30||3786||3786||3786||3786|0
1742219920000|2025-03-17 13:58:40||3786.5||3786.5||3786.5||3786.5|0
1742219940000|2025-03-17 13:59:00|3792||3792.5||3792.5||3792||0
1742220000000|2025-03-17 14:00:00||3786||3786.5||3786.5||3786|0
1742220030000|2025-03-17 14:00:30|3793||3792.5||3793||3792.5||0
1742220040000|2025-03-17 14:00:40|3793||3793||3793||3793||0
1742220050000|2025-03-17 14:00:50|3792.5||3792.5||3792.5||3792.5||0
1742220060000|2025-03-17 14:01:00|3793||3793||3793||3793||0
1742220070000|2025-03-17 14:01:10|3792.5||3793||3793||3792.5||0
1742220080000|2025-03-17 14:01:20|3792.5||3792.5||3792.5||3792.5||0
1742220090000|2025-03-17 14:01:30|3792||3791.5||3792||3791.5||0
1742220100000|2025-03-17 14:01:40|3790.5|3786|3790.5|3785.5|3790.5|3786|3790.5|3785.5|0
1742220110000|2025-03-17 14:01:50|3791||3791||3791||3791||0
1742220120000|2025-03-17 14:02:00|3790.5||3791.5||3791.5||3790.5||0
1742220140000|2025-03-17 14:02:20|3792||3792||3792||3792||0
1742220160000|2025-03-17 14:02:40|3791.5||3791.5||3791.5||3791.5||0
1742220200000|2025-03-17 14:03:20|3791||3790.5||3791||3790.5||0
1742220210000|2025-03-17 14:03:30|3789.5|3785|3789.5|3785|3789.5|3785|3789.5|3785|0
1742220220000|2025-03-17 14:03:40||3784.5||3784.5||3784.5||3784.5|0
1742220230000|2025-03-17 14:03:50|3790||3790||3790||3790||0
1742220240000|2025-03-17 14:04:00|3789.5||3790.5||3790.5||3789.5||0
1742220250000|2025-03-17 14:04:10|3791||3791||3791||3791||0
1742220260000|2025-03-17 14:04:20|3791.5||3791.5||3791.5||3791.5||0
1742220290000|2025-03-17 14:04:50|3790.5||3790.5||3790.5||3790.5||0
1742220330000|2025-03-17 14:05:30|3790|3784|3789.5|3784|3790|3784|3789.5|3784|0
1742220340000|2025-03-17 14:05:40|3788.5|3783.5|3788.5|3783.5|3788.5|3783.5|3788.5|3783.5|0
1742220360000|2025-03-17 14:06:00||3783||3783.5||3783.5||3783|0
1742220380000|2025-03-17 14:06:20|3789|3783|3788.5|3783.5|3789|3783.5|3788.5|3783|0
1742220400000|2025-03-17 14:06:40|3789||3789||3789||3788.5||0
1742220420000|2025-03-17 14:07:00|3788.5||3789.5||3789.5||3788.5||0
1742220460000|2025-03-17 14:07:40|3788.5|3783|3788.5|3782.5|3788.5|3783|3788.5|3782.5|0
1742220480000|2025-03-17 14:08:00|3789||3789.5||3790||3789||0
1742220490000|2025-03-17 14:08:10|3790|3783.5|3790.5|3783.5|3790.5|3783.5|3790|3783.5|0
1742220510000|2025-03-17 14:08:30|3790||3788.5||3790||3788.5||0
1742220520000|2025-03-17 14:08:40|3787.5|3783|3787.5|3782|3787.5|3783|3787.5|3782|0
1742220530000|2025-03-17 14:08:50|3787|3781|3786.5|3781.5|3787|3781.5|3786|3781|0
1742220540000|2025-03-17 14:09:00||3781||3781||3781.5||3781|0
1742220550000|2025-03-17 14:09:10|3786|3780.5|3787|3780.5|3787|3780.5|3785.5|3780.5|0
1742220560000|2025-03-17 14:09:20|3787.5||3788.5||3788.5||3787.5||0
1742220570000|2025-03-17 14:09:30|3789|3781|3789|3781.5|3789|3781.5|3789|3781|0
1742220600000|2025-03-17 14:10:00|3788.5||3788.5||3788.5||3788.5||0
1742220610000|2025-03-17 14:10:10|3789||3788.5||3789||3788.5||0
1742220620000|2025-03-17 14:10:20|3789|3782.5|3789.5|3782.5|3789.5|3782.5|3789|3782.5|0
1742220630000|2025-03-17 14:10:30|3789||3789||3789||3789||0
1742220640000|2025-03-17 14:10:40|3788.5||3788.5||3788.5||3788.5||0
1742220670000|2025-03-17 14:11:10|3789||3788.5||3789||3788.5||0
1742220690000|2025-03-17 14:11:30|3789||3788.5||3789||3788.5||0
1742220720000|2025-03-17 14:12:00|3789||3790||3790||3789||0
1742220750000|2025-03-17 14:12:30|3791|3783.5|3790.5|3783.5|3791|3783.5|3790.5|3783.5|0
1742220770000|2025-03-17 14:12:50|3790||3789||3790||3789||0
1742220780000|2025-03-17 14:13:00|3789.5||3789.5||3789.5||3789.5||0
1742220790000|2025-03-17 14:13:10|3789||3788.5||3789||3788.5||0
1742220800000|2025-03-17 14:13:20|3789||3789.5||3789.5||3789||0
1742220810000|2025-03-17 14:13:30|3790||3790.5||3790.5||3790||0
1742220830000|2025-03-17 14:13:50|3791||3790.5||3791||3790.5||0
1742220860000|2025-03-17 14:14:20|3791||3791||3791||3791||0
1742220870000|2025-03-17 14:14:30|3790.5||3790.5||3790.5||3790.5||0
1742220930000|2025-03-17 14:15:30|3791||3791||3791||3791||0
1742220940000|2025-03-17 14:15:40|3790.5||3790.5||3790.5||3790.5||0
1742220960000|2025-03-17 14:16:00|3790||3790||3790||3790||0
1742220970000|2025-03-17 14:16:10|3789.5||3789.5||3789.5||3789.5||0
1742220980000|2025-03-17 14:16:20|3789||3788.5||3789||3788.5||0
1742220990000|2025-03-17 14:16:30|3789|3783|3788.5|3783|3789|3783|3788.5|3783|0
1742221000000|2025-03-17 14:16:40|3787.5|3783.5|3788.5|3783.5|3788.5|3783.5|3787.5|3783.5|0
1742221020000|2025-03-17 14:17:00||3783||3783.5||3783.5||3783|0
1742221030000|2025-03-17 14:17:10|3789||3788.5||3789||3788.5||0
1742221040000|2025-03-17 14:17:20||3783||3783.5||3783.5||3783|0
1742221060000|2025-03-17 14:17:40|3788|3783|3788|3782.5|3788|3783|3788|3782.5|0
1742221070000|2025-03-17 14:17:50|3787.5||3787.5||3787.5||3787.5||0
1742221080000|2025-03-17 14:18:00|3788||3788||3788||3788||0
1742221090000|2025-03-17 14:18:10|3788.5||3788.5||3788.5||3788.5||0
1742221110000|2025-03-17 14:18:30|3789||3788.5||3789||3788.5||0
1742221140000|2025-03-17 14:19:00|3789||3789||3789||3789||0
1742221160000|2025-03-17 14:19:20|3788.5||3788.5||3788.5||3788.5||0
1742221210000|2025-03-17 14:20:10|3789||3789||3789||3789||0
1742221230000|2025-03-17 14:20:30|3789.5||3789.5||3789.5||3789.5||0
1742221240000|2025-03-17 14:20:40|3790||3790||3790||3790||0
1742221270000|2025-03-17 14:21:10|3790.5|3783.5|3790.5|3783.5|3790.5|3783.5|3790.5|3783.5|0
1742221280000|2025-03-17 14:21:20|3791||3791||3791||3791||0
1742221290000|2025-03-17 14:21:30|3791.5||3791.5||3791.5||3791.5||0
1742221300000|2025-03-17 14:21:40|3791||3791||3791||3791||0
1742221320000|2025-03-17 14:22:00|3790.5||3790.5||3790.5||3790.5||0
1742221330000|2025-03-17 14:22:10|3791|3784.5|3791.5|3784.5|3791.5|3784.5|3791|3784.5|0
1742221340000|2025-03-17 14:22:20|3792||3792||3792||3792||0
1742221360000|2025-03-17 14:22:40|3792.5||3791.5||3792.5||3791.5||0
1742221380000|2025-03-17 14:23:00|3792||3791.5||3792||3791.5||0
1742221390000|2025-03-17 14:23:10|3792||3792||3792||3792||0
1742221410000|2025-03-17 14:23:30|3792.5|3785.5|3792.5|3785.5|3792.5|3785.5|3792.5|3785.5|0
1742221440000|2025-03-17 14:24:00|3792||3792||3792||3791.5||0
1742221460000|2025-03-17 14:24:20|3791.5||3791.5||3791.5||3791.5||0
1742221470000|2025-03-17 14:24:30|3791||3790.5||3791||3790.5||0
1742221480000|2025-03-17 14:24:40||3785||3785||3785||3785|0
1742221490000|2025-03-17 14:24:50||3785.5||3785.5||3785.5||3785.5|0
1742221500000|2025-03-17 14:25:00|3791||3791||3791||3791||0
1742221510000|2025-03-17 14:25:10|3791.5||3791.5||3791.5||3791.5||0
1742221520000|2025-03-17 14:25:20|3790.5||3790.5||3790.5||3790.5||0
1742221550000|2025-03-17 14:25:50||3785||3785.5||3785.5||3785|0
1742221560000|2025-03-17 14:26:00|3790|3785|3788.5|3783|3790|3785|3788.5|3783|0
1742221570000|2025-03-17 14:26:10||3782.5||3782.5||3782.5||3782.5|0
1742221610000|2025-03-17 14:26:50|3789||3789||3789||3789||0
1742221620000|2025-03-17 14:27:00|3789.5||3789.5||3789.5||3789.5||0
1742221660000|2025-03-17 14:27:40|3790||3789.5||3790||3789.5||0
1742221720000|2025-03-17 14:28:40|3789||3789||3789||3789||0
1742221740000|2025-03-17 14:29:00|3789.5||3789.5||3789.5||3789.5||0
1742221790000|2025-03-17 14:29:50|3790||3789.5||3790||3789.5||0
1742221810000|2025-03-17 14:30:10|3790||3789.5||3790||3789.5||0
1742221820000|2025-03-17 14:30:20|3789||3788.5||3789||3788.5||0
1742221860000|2025-03-17 14:31:00|3789||3789.5||3789.5||3789||0
1742221870000|2025-03-17 14:31:10|3790||3790.5||3790.5||3790||0
1742221880000|2025-03-17 14:31:20|3791|3783.5|3790.5|3783.5|3791|3783.5|3790.5|3783.5|0
1742221890000|2025-03-17 14:31:30|3791||3791||3791||3791||0
1742221900000|2025-03-17 14:31:40|3791.5||3791.5||3791.5||3791.5||0
1742221910000|2025-03-17 14:31:50|3790.5||3790.5||3790.5||3790.5||0
1742221920000|2025-03-17 14:32:00|3791||3791||3791||3791||0
1742221930000|2025-03-17 14:32:10|3791.5|3784|3792|3784.5|3792|3784.5|3791.5|3784|0
1742221940000|2025-03-17 14:32:20|3792.5|3785.5|3792.5|3785.5|3792.5|3785.5|3792.5|3785.5|0
1742221950000|2025-03-17 14:32:30|3793|3786.5|3794.5|3786.5|3794.5|3786.5|3793|3786.5|0
1742221960000|2025-03-17 14:32:40|3795|3787.5|3794.5|3787.5|3795|3787.5|3794.5|3787.5|0
1742221970000|2025-03-17 14:32:50|3795||3795||3795||3795||0
1742221990000|2025-03-17 14:33:10|3794.5||3794.5||3794.5||3794.5||0
1742222030000|2025-03-17 14:33:50|3795||3795||3795||3795||0
1742222040000|2025-03-17 14:34:00|3795.5|3788.5|3795.5|3788.5|3795.5|3788.5|3795.5|3788.5|0
1742222050000|2025-03-17 14:34:10|3796||3796||3796||3796||0
1742222070000|2025-03-17 14:34:30|3795.5||3795.5||3795.5||3795.5||0
1742222100000|2025-03-17 14:35:00|3796||3796||3796||3796||0
1742222130000|2025-03-17 14:35:30|3795.5||3795.5||3795.5||3795.5||0
1742222150000|2025-03-17 14:35:50|3795||3795.5||3795.5||3795||0
1742222160000|2025-03-17 14:36:00|3795||3795||3795||3795||0
1742222180000|2025-03-17 14:36:20|3794.5||3794.5||3794.5||3794.5||0
1742222200000|2025-03-17 14:36:40|3793.5|3788|3793.5|3788|3793.5|3788|3793.5|3788|0
1742222210000|2025-03-17 14:36:50|3792.5|3787.5|3793|3787.5|3793|3787.5|3792.5|3787|0
1742222220000|2025-03-17 14:37:00|3793.5||3794||3794||3793.5||0
1742222230000|2025-03-17 14:37:10|3793.5||3793.5||3793.5||3793.5||0
1742222260000|2025-03-17 14:37:40|3794||3794.5||3794.5||3794||0
1742222280000|2025-03-17 14:38:00|3795||3795||3795||3795||0
1742222290000|2025-03-17 14:38:10|3795.5|3788.5|3796|3788.5|3796|3788.5|3795.5|3788.5|0
1742222300000|2025-03-17 14:38:20||3789||3789.5||3789.5||3789|0
1742222310000|2025-03-17 14:38:30|3796.5||3796.5||3796.5||3796.5||0
1742222350000|2025-03-17 14:39:10|3797||3797||3797||3797||0
1742222360000|2025-03-17 14:39:20|3796.5||3796.5||3796.5||3796.5||0
1742222380000|2025-03-17 14:39:40|3797||3796.5||3797||3796.5||0
1742222410000|2025-03-17 14:40:10|3797||3797||3797||3797||0
1742222420000|2025-03-17 14:40:20|3796.5||3796.5||3796.5||3796.5||0
1742222450000|2025-03-17 14:40:50|3797||3797||3797||3797||0
1742222460000|2025-03-17 14:41:00|3796.5||3796.5||3796.5||3796.5||0
1742222480000|2025-03-17 14:41:20|3797||3796.5||3797||3796.5||0
1742222500000|2025-03-17 14:41:40|3797|3790.5|3797|3790.5|3797|3790.5|3797|3790.5|0
1742222520000|2025-03-17 14:42:00|3797.5||3797.5||3797.5||3797.5||0
1742222530000|2025-03-17 14:42:10||3791.5||3791.5||3791.5||3791.5|0
1742222580000|2025-03-17 14:43:00|3798||3798||3798||3798||0
1742222590000|2025-03-17 14:43:10|3797.5||3797.5||3797.5||3797.5||0
1742222610000|2025-03-17 14:43:30|3798||3798||3798||3798||0
1742222620000|2025-03-17 14:43:40|3798.5||3798.5||3798.5||3798.5||0
1742222630000|2025-03-17 14:43:50|3799||3799||3799||3799||0
1742222640000|2025-03-17 14:44:00||3792||3792.5||3792.5||3792|0
1742222650000|2025-03-17 14:44:10|3799.5||3800||3800||3799.5||0
1742222660000|2025-03-17 14:44:20|3799.5||3800||3800||3799.5||0
1742222670000|2025-03-17 14:44:30||3793||3793.5||3793.5||3793|0
1742222710000|2025-03-17 14:45:10|3799.5||3800||3800||3799.5||0
1742222720000|2025-03-17 14:45:20|3799.5||3799.5||3799.5||3799.5||0
1742222750000|2025-03-17 14:45:50|3800||3800.5||3800.5||3800||0
1742222770000|2025-03-17 14:46:10|3800||3800||3800||3800||0
1742222800000|2025-03-17 14:46:40|3799.5||3799||3799.5||3799||0
1742222810000|2025-03-17 14:46:50|3799.5||3799.5||3799.5||3799.5||0
1742222820000|2025-03-17 14:47:00|3800||3800||3800||3800||0
1742222880000|2025-03-17 14:48:00|3799.5||3799.5||3799.5||3799||0
1742222890000|2025-03-17 14:48:10|3799||3799||3799||3799||0
1742222910000|2025-03-17 14:48:30|3799.5||3799||3799.5||3799||0
1742222930000|2025-03-17 14:48:50|3799.5||3799.5||3799.5||3799.5||0
1742222940000|2025-03-17 14:49:00|3799||3799||3799||3799||0
1742222970000|2025-03-17 14:49:30|3799.5||3799.5||3799.5||3799.5||0
1742222980000|2025-03-17 14:49:40|3800||3800||3800||3800||0
1742223000000|2025-03-17 14:50:00|3799.5|3793|3799|3793|3799.5|3793|3799|3793|0
1742223010000|2025-03-17 14:50:10|3798|3792.5|3798|3792|3798|3792.5|3798|3792|0
1742223020000|2025-03-17 14:50:20|3797|3791.5|3796|3790.5|3797|3791.5|3796|3790.5|0
1742223040000|2025-03-17 14:50:40|3795|3790|3795|3790|3795|3790|3795|3790|0
1742223060000|2025-03-17 14:51:00||3789.5||3789.5||3789.5||3789.5|0
1742223080000|2025-03-17 14:51:20|3794.5|3789|3794|3789|3794.5|3789|3794|3789|0
1742223090000|2025-03-17 14:51:30|3794.5|3789.5|3795|3789.5|3795|3789.5|3794.5|3789.5|0
1742223130000|2025-03-17 14:52:10|3794|3789|3794|3789|3794|3789|3794|3789|0
1742223140000|2025-03-17 14:52:20||3789.5||3789||3789.5||3789|0
1742223150000|2025-03-17 14:52:30||3788.5||3788.5||3788.5||3788.5|0
1742223180000|2025-03-17 14:53:00|3794.5||3794.5||3794.5||3794.5||0
1742223190000|2025-03-17 14:53:10|3795||3795||3795||3795||0
1742223210000|2025-03-17 14:53:30|3795.5||3795.5||3795.5||3795.5||0
1742223220000|2025-03-17 14:53:40|3795||3795||3795||3795||0
1742223240000|2025-03-17 14:54:00|3794.5||3794||3794.5||3794||0
1742223280000|2025-03-17 14:54:40|3794.5||3794.5||3794.5||3794.5||0
1742223290000|2025-03-17 14:54:50|3794||3794||3794||3794||0
1742223300000|2025-03-17 14:55:00|3793.5||3793.5||3793.5||3793.5||0
1742223310000|2025-03-17 14:55:10|3793|3788|3793|3787|3793|3788|3793|3787|0
1742223320000|2025-03-17 14:55:20|3792.5||3792||3792.5||3792||0
1742223330000|2025-03-17 14:55:30|3791.5|3786.5|3791|3785.5|3791.5|3786.5|3791|3785.5|0
1742223340000|2025-03-17 14:55:40|3791.5||3792||3792||3791.5||0
1742223350000|2025-03-17 14:55:50|3792.5||3792||3792.5||3792||0
1742223370000|2025-03-17 14:56:10|3791.5||3791||3791.5||3791||0
1742223390000|2025-03-17 14:56:30|3791.5||3791.5||3791.5||3791.5||0
1742223420000|2025-03-17 14:57:00|3792||3792||3792||3792||0
1742223570000|2025-03-17 14:59:30|3792.5||3792.5||3792.5||3792.5||0
1742223590000|2025-03-17 14:59:50|3793||3793||3793||3793||0
1742223600000|2025-03-17 15:00:00|3793.5|3786.5|3794|3786.5|3794|3786.5|3793|3786.5|0
1742223610000|2025-03-17 15:00:10|3794.5|3787.5|3796.5|3789.5|3796.5|3789.5|3794.5|3787.5|0
1742223620000|2025-03-17 15:00:20|3796||3796.5||3796.5||3796||0
1742223630000|2025-03-17 15:00:30|3796||3796||3796||3796||0
1742223650000|2025-03-17 15:00:50|3796.5||3796.5||3796.5||3796.5||0
1742223660000|2025-03-17 15:01:00|3796||3796.5||3796.5||3796||0
1742223670000|2025-03-17 15:01:10|3796||3796||3796||3796||0
1742223680000|2025-03-17 15:01:20|3796.5||3797||3797||3796.5||0
1742223720000|2025-03-17 15:02:00|3796.5||3796||3796.5||3796||0
1742223760000|2025-03-17 15:02:40|3796.5||3796.5||3796.5||3796.5||0
1742223800000|2025-03-17 15:03:20|3797||3797||3797||3797||0
1742223920000|2025-03-17 15:05:20|3796.5||3796||3796.5||3796||0
1742223960000|2025-03-17 15:06:00|3796.5||3796.5||3796.5||3796.5||0
1742223970000|2025-03-17 15:06:10|3796||3796||3796||3796||0
1742224100000|2025-03-17 15:08:20|3795.5||3795||3795.5||3795||0
1742224140000|2025-03-17 15:09:00|3795.5||3795.5||3795.5||3795.5||0
1742224150000|2025-03-17 15:09:10|3796||3796||3796||3796||0
1742224190000|2025-03-17 15:09:50|3796.5||3796.5||3796.5||3796.5||0
1742224210000|2025-03-17 15:10:10|3797|3790|3797|3790.5|3797|3790.5|3797|3790|0
1742224220000|2025-03-17 15:10:20|3797.5||3797.5||3797.5||3797.5||0
1742224230000|2025-03-17 15:10:30|3797||3797||3797||3797||0
1742224280000|2025-03-17 15:11:20|3797.5||3797.5||3797.5||3797.5||0
1742224290000|2025-03-17 15:11:30|3798||3798||3798||3798||0
1742224300000|2025-03-17 15:11:40|3798.5|3791.5|3798.5|3791.5|3798.5|3791.5|3798.5|3791.5|0
1742224310000|2025-03-17 15:11:50|3799||3799||3799||3799||0
1742224320000|2025-03-17 15:12:00|3799.5|3792|3799.5|3792.5|3799.5|3792.5|3799.5|3792|0
1742224330000|2025-03-17 15:12:10|3800||3800||3800||3800||0
1742224340000|2025-03-17 15:12:20|3800.5|3793.5|3800.5|3793.5|3800.5|3793.5|3800.5|3793.5|0
1742224370000|2025-03-17 15:12:50|3801||3801||3801||3801||0
1742224420000|2025-03-17 15:13:40|3800.5||3800.5||3800.5||3800.5||0
1742224440000|2025-03-17 15:14:00|3801||3801||3801||3801||0
1742224450000|2025-03-17 15:14:10|3800.5||3801||3801||3800.5||0
1742224460000|2025-03-17 15:14:20||3794.5||3794.5||3794.5||3794.5|0
1742224480000|2025-03-17 15:14:40|3800.5||3800.5||3800.5||3800.5||0
1742224500000|2025-03-17 15:15:00|3801||3801||3801||3801||0
1742224540000|2025-03-17 15:15:40|3800.5||3800.5||3800.5||3800.5||0
1742224560000|2025-03-17 15:16:00|3800||3799.5||3800||3799.5||0
1742224590000|2025-03-17 15:16:30|3799|3794|3798.5|3794|3799|3794|3798.5|3794|0
1742224600000|2025-03-17 15:16:40|3799|3794.5|3800|3794.5|3800|3794.5|3799|3794.5|0
1742224620000|2025-03-17 15:17:00|3799.5||3800||3800||3799.5||0
1742224700000|2025-03-17 15:18:20|3799.5||3799.5||3799.5||3799.5||0
1742224720000|2025-03-17 15:18:40|3800||3800.5||3800.5||3800||0
1742224730000|2025-03-17 15:18:50|3801||3801||3801||3801||0
1742224740000|2025-03-17 15:19:00|3800.5||3800.5||3801||3800.5||0
1742224800000|2025-03-17 15:20:00|3801||3801||3801||3801||0
1742224810000|2025-03-17 15:20:10|3800.5||3801||3801||3800.5||0
1742224880000|2025-03-17 15:21:20|3800.5||3801||3801||3800.5||0
1742224920000|2025-03-17 15:22:00|3801.5||3801.5||3801.5||3801.5||0
1742224930000|2025-03-17 15:22:10||3795.5||3795.5||3795.5||3795.5|0
1742224940000|2025-03-17 15:22:20|3802||3802||3802||3802||0
1742224950000|2025-03-17 15:22:30|3802.5||3802.5||3802.5||3802.5||0
1742224970000|2025-03-17 15:22:50|3802||3802||3802||3802||0
1742225070000|2025-03-17 15:24:30|3802.5||3802.5||3802.5||3802.5||0
1742225110000|2025-03-17 15:25:10|3802||3802||3802||3802||0
1742225140000|2025-03-17 15:25:40|3801||3801||3801||3801||0
1742225160000|2025-03-17 15:26:00|3801.5||3801.5||3801.5||3801.5||0
1742225170000|2025-03-17 15:26:10|3802||3802||3802||3802||0
1742225200000|2025-03-17 15:26:40|3801.5||3801||3801.5||3801||0
1742225240000|2025-03-17 15:27:20|3800.5|3795|3800|3794.5|3800.5|3795|3800|3794.5|0
1742225250000|2025-03-17 15:27:30|3800.5||3800.5||3800.5||3800.5||0
1742225260000|2025-03-17 15:27:40|3801||3801||3801||3801||0
1742225270000|2025-03-17 15:27:50|3801.5||3801.5||3801.5||3801.5||0
1742225280000|2025-03-17 15:28:00|3801||3801||3801||3801||0
1742225330000|2025-03-17 15:28:50|3800||3800||3800||3800||0
1742225380000|2025-03-17 15:29:40|3799.5|3794|3799|3794|3799.5|3794|3799|3794|0
1742225390000|2025-03-17 15:29:50||3793.5||3793.5||3793.5||3793.5|0
1742225400000|2025-03-17 15:30:00|3799.5||3799.5||3799.5||3799.5||0
1742225410000|2025-03-17 15:30:10|3799||3799||3799||3799||0
1742225430000|2025-03-17 15:30:30|3799.5||3799.5||3799.5||3799.5||0
1742225460000|2025-03-17 15:31:00|3799||3799||3799||3799||0
1742225520000|2025-03-17 15:32:00|3798|3793|3798|3793|3798|3793|3798|3793|0
1742225530000|2025-03-17 15:32:10||3793.5||3792.5||3793.5||3792.5|0
1742225540000|2025-03-17 15:32:20|3797.5||3797||3797.5||3797||0
1742225550000|2025-03-17 15:32:30||3792||3791.5||3792||3791.5|0
1742225570000|2025-03-17 15:32:50|3797.5||3797||3797.5||3797||0
1742225600000|2025-03-17 15:33:20|3796|3791|3795|3790|3796|3791|3795|3790|0
1742225610000|2025-03-17 15:33:30|3795.5||3795.5||3795.5||3795.5||0
1742225630000|2025-03-17 15:33:50|3795|3790.5|3795.5|3790|3795.5|3790.5|3795|3790|0
1742225640000|2025-03-17 15:34:00|3795|3789|3794|3788|3795|3789|3794|3788|0
1742225650000|2025-03-17 15:34:10|3793.5||3793||3793.5||3793||0
1742225670000|2025-03-17 15:34:30||3788.5||3788.5||3788.5||3788.5|0
1742225680000|2025-03-17 15:34:40|3793.5||3793.5||3793.5||3793.5||0
1742225690000|2025-03-17 15:34:50|3794||3794||3794||3794||0
1742225700000|2025-03-17 15:35:00|3794.5||3794.5||3794.5||3794.5||0
1742225710000|2025-03-17 15:35:10|3794||3794||3794||3794||0
1742225750000|2025-03-17 15:35:50|3794.5||3795||3795||3794.5||0
1742225760000|2025-03-17 15:36:00|3795.5||3795.5||3795.5||3795.5||0
1742225780000|2025-03-17 15:36:20|3795||3795||3795||3795||0
1742225800000|2025-03-17 15:36:40|3795.5||3795.5||3795.5||3795.5||0
1742225830000|2025-03-17 15:37:10|3796||3796||3796||3796||0
1742225850000|2025-03-17 15:37:30|3796.5||3796.5||3796.5||3796.5||0
1742225860000|2025-03-17 15:37:40||3789.5||3789.5||3789.5||3789.5|0
1742225880000|2025-03-17 15:38:00|3797||3797.5||3797.5||3797||0
1742225890000|2025-03-17 15:38:10||3790.5||3790.5||3790.5||3790.5|0
1742225920000|2025-03-17 15:38:40|3797||3797.5||3797.5||3797||0
1742225950000|2025-03-17 15:39:10|3798||3798||3798||3798||0
1742225960000|2025-03-17 15:39:20|3797.5||3797||3797.5||3797||0
1742226030000|2025-03-17 15:40:30|3797.5||3798||3798||3797.5||0
1742226050000|2025-03-17 15:40:50|3797.5||3797||3797.5||3797||0
1742226090000|2025-03-17 15:41:30|3797.5||3797.5||3797.5||3797.5||0
1742226100000|2025-03-17 15:41:40|3798||3798||3798||3798||0
1742226160000|2025-03-17 15:42:40|3797.5||3797.5||3797.5||3797.5||0
1742226180000|2025-03-17 15:43:00|3797||3797||3797||3797||0
1742226330000|2025-03-17 15:45:30|3796.5||3796||3796.5||3796||0
1742226340000|2025-03-17 15:45:40|3796.5||3796.5||3796.5||3796.5||0
1742226350000|2025-03-17 15:45:50|3797||3797.5||3797.5||3797||0
1742226370000|2025-03-17 15:46:10|3798|3791.5|3799.5|3791.5|3799.5|3791.5|3798|3791.5|0
1742226390000|2025-03-17 15:46:30||3792.5||3792.5||3792.5||3792.5|0
1742226400000|2025-03-17 15:46:40|3799||3799||3799||3799||0
1742226430000|2025-03-17 15:47:10|3799.5||3799.5||3799.5||3799.5||0
1742226440000|2025-03-17 15:47:20|3799||3799||3799||3799||0
1742226490000|2025-03-17 15:48:10|3799.5||3799.5||3799.5||3799.5||0
1742226510000|2025-03-17 15:48:30|3800||3800||3800||3800||0
1742226660000|2025-03-17 15:51:00|3800.5||3800.5||3800.5||3800.5||0
1742226670000|2025-03-17 15:51:10|3800||3800||3800||3800||0
1742226690000|2025-03-17 15:51:30|3800.5||3800.5||3800.5||3800.5||0
1742226700000|2025-03-17 15:51:40|3800||3800.5||3800.5||3800||0
1742226770000|2025-03-17 15:52:50|3800||3800.5||3800.5||3800||0
1742226830000|2025-03-17 15:53:50|3800||3800||3800||3800||0
1742226850000|2025-03-17 15:54:10|3800.5||3800.5||3800.5||3800.5||0
1742226860000|2025-03-17 15:54:20|3800||3800||3800||3800||0
1742226870000|2025-03-17 15:54:30|3800.5||3800||3800.5||3800||0
1742226890000|2025-03-17 15:54:50|3800.5||3800.5||3800.5||3800||0
1742226960000|2025-03-17 15:56:00|3800||3800||3800||3800||0
1742226990000|2025-03-17 15:56:30|3800.5||3800.5||3800.5||3800.5||0
1742227010000|2025-03-17 15:56:50|3801||3801||3801||3801||0
1742227130000|2025-03-17 15:58:50|3800.5||3800||3800.5||3800||0
1742227230000|2025-03-17 16:00:30|3799.5||3799||3799.5||3799||0
1742227290000|2025-03-17 16:01:30|3798.5|3792|3798|3792|3798.5|3792|3798|3792|0
1742227320000|2025-03-17 16:02:00|3797|3791.5|3796|3791|3797|3791.5|3796|3791|0
1742227330000|2025-03-17 16:02:10|3796.5|3791.5|3796.5|3791.5|3796.5|3791.5|3796.5|3791.5|0
1742227340000|2025-03-17 16:02:20|3796||3796||3796||3796||0
1742227360000|2025-03-17 16:02:40|3796.5||3796.5||3796.5||3796.5||0
1742227370000|2025-03-17 16:02:50|3797||3797.5||3797.5||3797||0
1742227390000|2025-03-17 16:03:10|3798||3798||3798||3798||0
1742227570000|2025-03-17 16:06:10|3798.5|3792.5|3799|3792.5|3799|3792.5|3798.5|3792.5|0
1742227740000|2025-03-17 16:09:00|3799.5||3799.5||3799.5||3799.5||0
1742227750000|2025-03-17 16:09:10|3799|3793.5|3799.5|3793.5|3799.5|3793.5|3799|3793.5|0
1742227760000|2025-03-17 16:09:20|3800||3800||3800||3800||0
1742227900000|2025-03-17 16:11:40|3799.5||3799||3799.5||3799||0
1742227970000|2025-03-17 16:12:50|3799.5||3799||3799.5||3799||0
1742228140000|2025-03-17 16:15:40|3798.5|3793|3798|3793|3798.5|3793|3798|3793|0
1742228150000|2025-03-17 16:15:50||3793.5||3793.5||3793.5||3793.5|0
1742228160000|2025-03-17 16:16:00||3793||3793||3793||3793|0
1742228170000|2025-03-17 16:16:10||3792.5||3792.5||3792.5||3792.5|0
1742228220000|2025-03-17 16:17:00||3792||3792.5||3792.5||3792|0
1742228340000|2025-03-17 16:19:00||3792||3792||3792||3792|0
1742228350000|2025-03-17 16:19:10||3792.5||3792.5||3792.5||3792.5|0
1742228430000|2025-03-17 16:20:30||3792||3792||3792||3792|0
1742228450000|2025-03-17 16:20:50|3797|3791.5|3797|3791.5|3797|3791.5|3797|3791.5|0
1742228470000|2025-03-17 16:21:10||3791||3791||3791||3791|0
1742228480000|2025-03-17 16:21:20|3796||3796||3796||3796||0
1742228500000|2025-03-17 16:21:40||3790.5||3790.5||3790.5||3790.5|0
1742228520000|2025-03-17 16:22:00|3795|3790|3795|3789.5|3795|3790|3795|3789.5|0
1742228580000|2025-03-17 16:23:00||3789||3789||3789||3789|0
1742228600000|2025-03-17 16:23:20|3794|3788.5|3794|3788.5|3794|3788.5|3794|3788.5|0
1742228660000|2025-03-17 16:24:20|3794.5||3794.5||3794.5||3794.5||0
1742228700000|2025-03-17 16:25:00|3794||3794||3794||3794||0
1742228920000|2025-03-17 16:28:40|3794.5||3794.5||3794.5||3794.5||0
1742228980000|2025-03-17 16:29:40|3795||3795||3795||3795||0
1742229000000|2025-03-17 16:30:00|3798.5|3787|3798.5|3781.5|3798.5|3787|3798.5|3781.5|0
1742229010000|2025-03-17 16:30:10|3797.5|3780.5|3797.5|3783|3797.5|3783.5|3797.5|3780.5|0
1742229030000|2025-03-17 16:30:30||3783.5||3782||3784||3781.5|0
1742229040000|2025-03-17 16:30:40|3798.5|3782.5|3798.5|3784|3798.5|3784|3798.5|3782|0
1742229050000|2025-03-17 16:30:50||3782||3782||3784||3782|0
1742229060000|2025-03-17 16:31:00|3810|3781.5|3802.5|3781.5|3810|3781.5|3801.5|3781.5|0
1742229070000|2025-03-17 16:31:10|3807.5||3802.5||3807.5||3802.5||0
1742229080000|2025-03-17 16:31:20|3803.5||3801.5||3803.5||3801.5||0
1742229090000|2025-03-17 16:31:30|3802.5||3801.5||3803||3801.5||0
1742229100000|2025-03-17 16:31:40|3802.5||3801.5||3802.5||3801.5||0
1742229110000|2025-03-17 16:31:50|3807.5||3801.5||3807.5||3801.5||0
1742229120000|2025-03-17 16:32:00|3807.5||3800.5||3807.5||3800.5||0
1742229130000|2025-03-17 16:32:10|3799.5||3802.5||3802.5||3799.5||0
1742229140000|2025-03-17 16:32:20|3807.5||3801.5||3807.5||3801.5||0
1742229150000|2025-03-17 16:32:30|3802.5|3782.5|3802.5|3783|3802.5|3783|3802.5|3782.5|0
1742229160000|2025-03-17 16:32:40|3806.5||3804.5||3806.5||3804.5||0
1742229170000|2025-03-17 16:32:50|3804||3803.5||3809.5||3803.5||0
1742229180000|2025-03-17 16:33:00|3804.5||3804.5||3804.5||3804.5||0
1742229190000|2025-03-17 16:33:10|3810.5||3804.5||3810.5||3804.5||0
1742229200000|2025-03-17 16:33:20|3805.5|3784|3806.5|3784|3809.5|3784|3804.5|3784|0
1742229210000|2025-03-17 16:33:30|3805.5||3805.5||3805.5||3805.5||0
1742229220000|2025-03-17 16:33:40|3811.5||3804.5||3811.5||3804.5||0
1742229230000|2025-03-17 16:33:50|3806.5|3783.5|3805.5|3783.5|3806.5|3783.5|3804.5|3783.5|0
1742229240000|2025-03-17 16:34:00|3810.5||3805.5||3810.5||3804.5||0
1742229250000|2025-03-17 16:34:10|3804.5|3785|3804.5|3785|3804.5|3785.5|3804.5|3784.5|0
1742229260000|2025-03-17 16:34:20|3804|3784.5|3803.5|3784.5|3809.5|3785|3803.5|3784|0
1742229270000|2025-03-17 16:34:30|3804.5|3785|3804.5|3785|3806.5|3785.5|3804.5|3784.5|20
1742229280000|2025-03-17 16:34:40|3804|3785.5|3803.5|3785|3806.5|3785.5|3803.5|3784.5|0
1742229290000|2025-03-17 16:34:50|3802.5|3785.5|3805.5|3785.5|3806.5|3785.5|3802.5|3785.5|0
1742229300000|2025-03-17 16:35:00|3806|3780|3806.5|3780|3807|3780|3806|3780|0
1742229310000|2025-03-17 16:35:10|3806|3737.5|3841.5|3752|3855|3752|3806|3736|0
1742229320000|2025-03-17 16:35:20|3841|3752.5|3821.5|3772|3841|3772|3821.5|3752.5|0
1742229330000|2025-03-17 16:35:30|3820.5|3772.5|3811.5|3780|3820.5|3785.5|3806|3772.5|0
1742229340000|2025-03-17 16:35:40|3810.5|3781|3810.5|3783|3810.5|3783|3810.5|3781|0
1742229350000|2025-03-17 16:35:50|3809.5|3783.5|3811.5|3780|3812|3785.5|3806|3780|0
1742229360000|2025-03-17 16:36:00|3810.5|3780.5|3811.5|3780|3812|3785.5|3806|3780|0
1742229370000|2025-03-17 16:36:10|3810.5|3780.5|3808.5|3785|3810.5|3785|3808.5|3780.5|0
1742229380000|2025-03-17 16:36:20|3807.5|3785.5|3811.5|3780|3812|3785.5|3806|3780|0
1742229390000|2025-03-17 16:36:30|3811|3780.5|3811.5|3780|3812|3785.5|3806|3780|0
1742229400000|2025-03-17 16:36:40|3810.5|3780.5|3806.5|3785.5|3810.5|3785.5|3806.5|3780.5|0
1742229410000|2025-03-17 16:36:50|3806|3780|3811.5|3780|3812|3780|3806|3780|0
1742229420000|2025-03-17 16:37:00|3811|3780.5|3811.5|3780|3812|3785.5|3806|3780|0
1742229430000|2025-03-17 16:37:10|3810.5|3780.5|3806|3785.5|3810.5|3785.5|3806|3780.5|0
1742229440000|2025-03-17 16:37:20|3812|3780|3811.5|3780|3812|3780|3811.5|3780|0
1742229450000|2025-03-17 16:37:30|3810.5|3780.5|3811.5|3780|3812|3785.5|3806|3780|0
1742229460000|2025-03-17 16:37:40|3810.5|3780.5|3806|3780|3810.5|3785.5|3806|3780|0
1742229470000|2025-03-17 16:37:50|3812|3780.5|3811.5|3781.5|3812|3781.5|3811.5|3780.5|0
1742229480000|2025-03-17 16:38:00|3810.5|3782|3811.5|3780|3812|3785.5|3806|3780|0
1742229490000|2025-03-17 16:38:10|3810.5|3780.5|3811.5|3780|3812|3785.5|3806|3780|0
1742229500000|2025-03-17 16:38:20|3810.5|3780.5|3809.5|3784|3810.5|3784|3809.5|3780.5|0
1742229510000|2025-03-17 16:38:30|3809|3785|3835.5|3780|3849.5|3785.5|3806.5|3779.5|0
1742229520000|2025-03-17 16:38:40|3835|3781|3815.5|3780|3835|3785.5|3815.5|3780|0
1742229530000|2025-03-17 16:38:50|3815|3780.5|3807.5|3785.5|3815|3785.5|3807.5|3780.5|0
1742229540000|2025-03-17 16:39:00|3807|3779.5|3812.5|3780|3812.5|3780|3806.5|3779.5|0
1742229550000|2025-03-17 16:39:10|3812|3780.5|3812|3780|3812|3785.5|3812|3780|0
1742229560000|2025-03-17 16:39:20|3811.5|3780.5|3812.5|3785.5|3812.5|3785.5|3806.5|3780.5|0
1742229570000|2025-03-17 16:39:30|3812|3780|3806.5|3780|3812|3780|3806.5|3780|0
1742229580000|2025-03-17 16:39:40|3806|3780.5|3806|3780|3806|3785.5|3806|3780|0
1742229590000|2025-03-17 16:39:50|3811.5|3780.5|3811.5|3785.5|3811.5|3785.5|3811.5|3780.5|0
1742229600000|2025-03-17 16:40:00|3811|3780|3811.5|3780.5|3811.5|3780.5|3806|3780|0
1742229610000|2025-03-17 16:40:10|3811|3781|3806.5|3780|3811|3785.5|3806.5|3780|0
1742229620000|2025-03-17 16:40:20|3806|3781|3811.5|3780|3811.5|3785.5|3806|3780|0
1742229630000|2025-03-17 16:40:30|3811|3780.5|3807|3782.5|3811|3782.5|3806.5|3780.5|0
1742229640000|2025-03-17 16:40:40|3806.5|3783|3812|3780|3812|3785.5|3806.5|3780|0
1742229650000|2025-03-17 16:40:50|3811|3780.5|3807|3780|3811|3785.5|3807|3779.5|0
1742229660000|2025-03-17 16:41:00|3806.5|3780.5|3812|3784.5|3812|3784.5|3806.5|3780.5|0
1742229670000|2025-03-17 16:41:10|3811.5|3785|3806.5|3780|3811.5|3785.5|3806.5|3780|0
1742229680000|2025-03-17 16:41:20|3812|3780.5|3812|3780|3812|3785.5|3812|3780|0
1742229690000|2025-03-17 16:41:30|3811.5|3780.5|3812|3785|3812|3785|3806.5|3780.5|0
1742229700000|2025-03-17 16:41:40|3811|3785.5|3806.5|3780|3811|3785.5|3806.5|3780|0
1742229710000|2025-03-17 16:41:50|3812|3780.5|3812|3785.5|3812|3785.5|3812|3780.5|0
1742229720000|2025-03-17 16:42:00|3811|3780|3812|3780|3812|3780|3806.5|3780|0
1742229730000|2025-03-17 16:42:10|3811|3780.5|3812|3780|3812|3785.5|3806.5|3780|0
1742229740000|2025-03-17 16:42:20|3811|3780.5|3809.5|3785.5|3811|3785.5|3809.5|3780.5|0
1742229750000|2025-03-17 16:42:30|3809|3780|3806.5|3780|3812|3780|3806.5|3780|0
1742229760000|2025-03-17 16:42:40|3812|3780.5|3811.5|3778|3812|3783.5|3811.5|3778|0
1742229770000|2025-03-17 16:42:50|3811|3779|3812|3778|3812|3783.5|3806.5|3778|0
1742229780000|2025-03-17 16:43:00|3811.5|3779|3812|3781|3812|3781|3806.5|3779|0
1742229790000|2025-03-17 16:43:10|3811.5|3781.5|3809.5|3778|3811.5|3783.5|3809.5|3778|0
1742229800000|2025-03-17 16:43:20|3809|3779|3812|3778|3812|3783.5|3806.5|3778|0
1742229810000|2025-03-17 16:43:30|3811.5|3779|3812|3783|3812|3783|3806.5|3779|0
1742229820000|2025-03-17 16:43:40|3811.5|3783.5|3807.5|3778|3811.5|3783.5|3807.5|3778|0
1742229830000|2025-03-17 16:43:50|3807|3779|3812|3778|3812|3783.5|3806.5|3778|0
1742229840000|2025-03-17 16:44:00|3811.5|3778.5|3812|3783.5|3812.5|3783.5|3806.5|3778.5|0
1742229850000|2025-03-17 16:44:10|3811.5|3778|3806.5|3778|3811.5|3778|3806.5|3778|0
1742229860000|2025-03-17 16:44:20|3812|3779|3812|3778|3812|3783.5|3812|3778|0
1742229870000|2025-03-17 16:44:30|3811.5|3779|3812|3783.5|3812|3783.5|3806.5|3779|0
1742229880000|2025-03-17 16:44:40|3811.5|3778|3806.5|3778|3811.5|3778|3806.5|3778|0
1742229890000|2025-03-17 16:44:50|3812|3779|3812|3778|3812|3783.5|3812|3778|0
1742229900000|2025-03-17 16:45:00|3811.5|3779|3812|3778|3812|3783.5|3806.5|3778|0
1742229910000|2025-03-17 16:45:10|3811.5|3779|3812|3779.5|3812|3779.5|3806.5|3779|0
1742229920000|2025-03-17 16:45:20|3811.5|3780|3810.5|3778|3811.5|3783.5|3810.5|3778|0
1742229930000|2025-03-17 16:45:30|3810|3779|3812|3778|3812|3783.5|3806.5|3778|0
1742229940000|2025-03-17 16:45:40|3811.5|3778.5|3805|3781.5|3811.5|3781.5|3805|3778.5|0
1742229950000|2025-03-17 16:45:50|3804.5|3782|3810|3778|3810|3783.5|3804.5|3777.5|0
1742229960000|2025-03-17 16:46:00|3809|3778.5|3804.5|3778|3809|3783.5|3804.5|3777.5|0
1742229970000|2025-03-17 16:46:10|3810|3778.5|3810|3783.5|3810|3783.5|3810|3778.5|0
1742229980000|2025-03-17 16:46:20|3809|3777.5|3810|3778|3810|3778|3804.5|3777.5|0
1742229990000|2025-03-17 16:46:30|3809|3778.5|3810|3778|3810|3783.5|3804.5|3777.5|10
1742230000000|2025-03-17 16:46:40|3809|3778.5|3808.5|3783.5|3809|3783.5|3808.5|3778.5|0
1742230010000|2025-03-17 16:46:50|3808|3777.5|3810|3778|3810|3778|3804.5|3777.5|0
1742230020000|2025-03-17 16:47:00|3809|3778.5|3810|3778|3810|3783.5|3804.5|3777.5|0
1742230030000|2025-03-17 16:47:10|3809|3778.5|3807|3777.5|3809|3783.5|3807|3777.5|0
1742230040000|2025-03-17 16:47:20|3806|3778|3810|3778.5|3810|3778.5|3804.5|3778|0
1742230050000|2025-03-17 16:47:30|3809|3779|3810|3778|3810|3783.5|3804.5|3777.5|0
1742230060000|2025-03-17 16:47:40|3809|3778.5|3804.5|3778|3809|3783.5|3804.5|3777.5|0
1742230070000|2025-03-17 16:47:50|3810|3778.5|3810|3780.5|3810|3780.5|3810|3778.5|0
1742230080000|2025-03-17 16:48:00|3809|3781|3810|3778|3810|3783.5|3804.5|3777.5|0
1742230090000|2025-03-17 16:48:10|3809|3778.5|3804.5|3778|3809|3783.5|3804.5|3777.5|0
1742230100000|2025-03-17 16:48:20|3810.5|3778.5|3810|3782.5|3810.5|3782.5|3810|3778.5|0
1742230110000|2025-03-17 16:48:30|3809.5|3783|3810|3783|3810|3783|3804.5|3783|0
1742230120000|2025-03-17 16:48:40|3809.5||3804.5||3809.5||3804.5||0
1742230130000|2025-03-17 16:48:50|3810||3810||3810||3810||0
1742230140000|2025-03-17 16:49:00|3809||3805||3809||3805||0
1742230150000|2025-03-17 16:49:10|3811||3811||3811||3811||0
1742230160000|2025-03-17 16:49:20|3810.5||3805||3810.5||3805||0
1742230170000|2025-03-17 16:49:30|3811||3811||3811||3811||0
1742230180000|2025-03-17 16:49:40|3810.5||3805||3810.5||3805||0
1742230200000|2025-03-17 16:50:00|3854|3737.5|3854|3737.5|3854|3737.5|3854|3737.5|0
1742230210000|2025-03-17 16:50:10|3852|3735.5|3852|3735.5|3852|3735.5|3852|3735.5|0
1742230250000|2025-03-17 16:50:50|3857.5|3732|3843|3746.5|3857.5|3746.5|3843|3732|0
1742230260000|2025-03-17 16:51:00|3842|3747|3823|3766.5|3842|3766.5|3823|3747|0
1742230270000|2025-03-17 16:51:10|3822.5|3767.5|3804.5|3783|3822.5|3783|3804.5|3767.5|0
1742230280000|2025-03-17 16:51:20|3810.5|3777.5|3810|3777.5|3810.5|3777.5|3810|3777.5|0
1742230290000|2025-03-17 16:51:30|3809.5|3778|3805|3777.5|3809.5|3783|3805|3777|0
1742230300000|2025-03-17 16:51:40|3805.5|3778|3805.5|3777.5|3805.5|3783|3805.5|3777.5|0
1742230310000|2025-03-17 16:51:50||3778||3779.5||3779.5||3778|0
1742230320000|2025-03-17 16:52:00|3811|3780|3805|3777.5|3811|3783|3805|3777|0
1742230330000|2025-03-17 16:52:10|3805.5|3778|3811|3777.5|3811|3783|3805.5|3777.5|0
1742230340000|2025-03-17 16:52:20|3810.5|3778|3806|3781.5|3810.5|3781.5|3806|3778|0
1742230350000|2025-03-17 16:52:30||3782||3777.5||3783||3777.5|0
1742230360000|2025-03-17 16:52:40|3805.5|3778.5|3831|3777.5|3848.5|3783|3805.5|3777.5|0
1742230370000|2025-03-17 16:52:50|3830.5|3778.5|3811|3783|3830.5|3783|3811|3778.5|0
1742230380000|2025-03-17 16:53:00|3810.5|3777.5|3811|3777.5|3811|3777.5|3805|3777.5|0
1742230390000|2025-03-17 16:53:10|3810|3778|3811|3777.5|3811|3783|3805|3777.5|0
1742230400000|2025-03-17 16:53:20|3810|3778|3809|3783|3810|3783|3809|3778|0
1742230410000|2025-03-17 16:53:30|3808.5|3777.5|3811|3777.5|3811|3777.5|3805|3777.5|0
1742230420000|2025-03-17 16:53:40|3810|3778|3805.5|3777.5|3810|3783|3805|3777.5|0
1742230430000|2025-03-17 16:53:50|3811.5|3778|3811.5|3777.5|3811.5|3783|3811.5|3777|0
1742230440000|2025-03-17 16:54:00|3811|3778.5|3808|3778.5|3811|3778.5|3808|3778.5|0
1742230450000|2025-03-17 16:54:10|3807.5|3779.5|3805.5|3777.5|3807.5|3783|3805.5|3777.5|0
1742230460000|2025-03-17 16:54:20||3778||3777.5||3783||3777.5|0
1742230470000|2025-03-17 16:54:30|3811|3778.5|3805|3780.5|3811|3780.5|3805|3778.5|0
1742230480000|2025-03-17 16:54:40|3811|3781|3811|3777.5|3811|3783|3811|3777.5|0
1742230490000|2025-03-17 16:54:50|3810.5|3778|3811|3777.5|3811|3783|3805|3777.5|0
1742230500000|2025-03-17 16:55:00|3810.5|3778.5|3806|3782.5|3810.5|3782.5|3806|3778.5|0
1742230510000|2025-03-17 16:55:10|3848.5|3783|3838.5|3777.5|3848.5|3783|3838.5|3777.5|0
1742230520000|2025-03-17 16:55:20|3838|3778.5|3818.5|3777.5|3838|3783|3818.5|3777.5|0
1742230530000|2025-03-17 16:55:30|3818|3778|3806|3783|3818|3783|3806|3778|0
1742230540000|2025-03-17 16:55:40|3812|3777.5|3812|3777.5|3812|3777.5|3812|3777.5|0
1742230550000|2025-03-17 16:55:50|3811|3778|3806|3777.5|3811|3783|3806|3777.5|0
1742230560000|2025-03-17 16:56:00|3805.5|3778|3811|3783|3811|3783|3805|3778|0
1742230570000|2025-03-17 16:56:10|3810.5|3777.5|3806|3777.5|3810.5|3777.5|3806|3777.5|0
1742230580000|2025-03-17 16:56:20|3805|3778|3811|3777.5|3811|3783|3805|3777|0
1742230590000|2025-03-17 16:56:30|3810.5|3778.5|3811|3777.5|3811|3783|3805|3777|0
1742230600000|2025-03-17 16:56:40|3810.5|3778.5|3807|3779.5|3810.5|3779.5|3807|3778.5|0
1742230610000|2025-03-17 16:56:50|3806|3780|3811|3777.5|3811|3783|3805|3777|0
1742230620000|2025-03-17 16:57:00|3810.5|3778.5|3811|3777.5|3811|3783|3805|3777|0
1742230630000|2025-03-17 16:57:10|3810.5|3778.5|3805|3781.5|3810.5|3781.5|3805|3778.5|0
1742230640000|2025-03-17 16:57:20|3811|3782|3811|3777.5|3811|3783|3811|3777|0
1742230650000|2025-03-17 16:57:30|3810.5|3778.5|3806|3777.5|3810.5|3783|3806|3777.5|0
1742230660000|2025-03-17 16:57:40|3806.5|3778|3806|3783|3807|3783|3806|3778|0
1742230670000|2025-03-17 16:57:50||3777.5||3777.5||3777.5||3777.5|0
1742230680000|2025-03-17 16:58:00|3811.5|3778|3805.5|3777.5|3811.5|3783|3805.5|3777|0
1742230690000|2025-03-17 16:58:10|3811.5|3778|3811.5|3783|3811.5|3783|3811.5|3778|0
1742230700000|2025-03-17 16:58:20|3811|3777.5|3848.5|3777.5|3848.5|3777.5|3805|3777.5|0
1742230710000|2025-03-17 16:58:30|3848|3778.5|3828.5|3777.5|3848|3783|3828.5|3777.5|0
1742230720000|2025-03-17 16:58:40|3828|3778.5|3808.5|3777.5|3828|3783|3808.5|3777.5|0
1742230730000|2025-03-17 16:58:50|3808|3778.5|3805.5|3781.5|3808|3783|3805.5|3777.5|0
1742230740000|2025-03-17 16:59:00|3811.5|3782|3811.5|3777.5|3811.5|3783|3811.5|3777.5|0
1742230750000|2025-03-17 16:59:10|3810.5|3778|3811.5|3777.5|3811.5|3783|3805.5|3777.5|0
1742230760000|2025-03-17 16:59:20|3810.5|3778|3808.5|3783|3810.5|3783|3808.5|3778|0
1742230770000|2025-03-17 16:59:30|3808|3777.5|3805.5|3777.5|3808|3777.5|3805.5|3777.5|0
1742230780000|2025-03-17 16:59:40|3811.5|3778|3811.5|3777.5|3811.5|3783|3811.5|3777.5|0
1742230790000|2025-03-17 16:59:50|3810.5|3778|3807.5|3783|3810.5|3783|3807.5|3778|0
1742230800000|2025-03-17 17:00:00|3806.5|3777|3811.5|3777.5|3811.5|3777.5|3805.5|3777|0
1742230810000|2025-03-17 17:00:10|3810.5|3778|3811.5|3777.5|3811.5|3783|3805.5|3777.5|0
1742230820000|2025-03-17 17:00:20|3811|3778|3807.5|3777.5|3811|3783|3807.5|3777.5|0
1742230830000|2025-03-17 17:00:30|3807|3778|3805.5|3778.5|3807|3778.5|3805.5|3778|0
1742230840000|2025-03-17 17:00:40|3805|3779|3810.5|3777.5|3810.5|3783|3804.5|3777.5|0
1742230850000|2025-03-17 17:00:50|3810|3778|3806|3783|3810|3783|3806|3778|0
1742230860000|2025-03-17 17:01:00|3805.5|3777|3810|3777.5|3811|3777.5|3804.5|3777|0
1742230870000|2025-03-17 17:01:10|3809.5|3778|3809|3777.5|3809.5|3783|3809|3777.5|0
1742230880000|2025-03-17 17:01:20|3808.5|3778|3810|3777.5|3810|3783|3804.5|3777.5|0
1742230890000|2025-03-17 17:01:30|3809.5|3778|3805|3778.5|3809.5|3778.5|3805|3778|0
1742230900000|2025-03-17 17:01:40||3779||3777.5||3783||3777.5|0
1742230910000|2025-03-17 17:01:50|3848.5|3778|3842.5|3777.5|3848.5|3783|3842.5|3777.5|0
1742230920000|2025-03-17 17:02:00|3842|3778.5|3822.5|3780.5|3842|3780.5|3822.5|3778.5|0
1742230930000|2025-03-17 17:02:10|3822|3781.5|3805.5|3777.5|3822|3783|3805.5|3777.5|0
1742230940000|2025-03-17 17:02:20|3811.5|3778|3811.5|3777.5|3811.5|3783|3811.5|3777.5|0
1742230950000|2025-03-17 17:02:30|3811|3778|3811.5|3782|3811.5|3782|3805.5|3778|0
1742230960000|2025-03-17 17:02:40|3811|3782.5|3805.5|3777.5|3811|3783|3805.5|3777.5|0
1742230970000|2025-03-17 17:02:50||3778||3777.5||3783||3777.5|0
1742230980000|2025-03-17 17:03:00|3805|3778|3810.5|3783|3810.5|3783|3804.5|3778|0
1742230990000|2025-03-17 17:03:10|3810|3777.5|3810.5|3777.5|3810.5|3777.5|3804.5|3777.5|0
1742231000000|2025-03-17 17:03:20|3810|3778|3809|3777.5|3810|3783|3809|3777.5|0
1742231010000|2025-03-17 17:03:30|3808.5|3778|3810.5|3783|3810.5|3783|3804.5|3778|0
1742231020000|2025-03-17 17:03:40|3810|3777.5|3804.5|3777.5|3810|3777.5|3804.5|3777.5|0
1742231030000|2025-03-17 17:03:50|3810.5|3778|3810.5|3777.5|3810.5|3783|3810.5|3777|0
1742231040000|2025-03-17 17:04:00|3810|3778.5|3810.5|3777.5|3810.5|3783|3804.5|3777|0
1742231050000|2025-03-17 17:04:10|3810|3778.5|3806.5|3779.5|3810|3779.5|3806.5|3778.5|0
1742231060000|2025-03-17 17:04:20|3806|3780.5|3810.5|3777.5|3810.5|3783|3804.5|3777.5|0
1742231070000|2025-03-17 17:04:30|3810|3778|3807.5|3777.5|3810|3783|3807.5|3777.5|0
1742231080000|2025-03-17 17:04:40|3807|3778|3810.5|3781|3810.5|3781|3804.5|3778|0
1742231090000|2025-03-17 17:04:50|3810|3781.5|3810.5|3777.5|3810.5|3783|3804.5|3777.5|0
1742231100000|2025-03-17 17:05:00|3810|3778|3805.5|3777.5|3810|3783|3805.5|3777.5|0
1742231110000|2025-03-17 17:05:10|3805|3778|3810.5|3783|3810.5|3783|3804.5|3778|0
1742231120000|2025-03-17 17:05:20|3810|3777.5|3805.5|3777.5|3810|3777.5|3805.5|3777.5|0
1742231130000|2025-03-17 17:05:30|3805|3778|3810.5|3777.5|3810.5|3783|3804.5|3777.5|0
1742231140000|2025-03-17 17:05:40|3810|3778|3805.5|3783|3810|3783|3805.5|3778|0
1742231150000|2025-03-17 17:05:50|3848.5|3777.5|3836.5|3777.5|3848.5|3777.5|3836.5|3777.5|0
1742231160000|2025-03-17 17:06:00|3836|3778.5|3816.5|3777.5|3836|3783|3816.5|3777.5|50
1742231170000|2025-03-17 17:06:10|3816|3778.5|3806|3783|3816|3783|3806|3778.5|0
1742231180000|2025-03-17 17:06:20|3806.5|3777.5|3812|3778|3812|3778|3806.5|3777.5|0
1742231190000|2025-03-17 17:06:30|3811|3778.5|3812|3777.5|3812|3783|3806.5|3777.5|0
1742231200000|2025-03-17 17:06:40|3811|3778|3808.5|3777.5|3811|3783|3808.5|3777.5|0
1742231210000|2025-03-17 17:06:50|3808|3778|3812|3780|3812|3780|3806.5|3778|0
1742231220000|2025-03-17 17:07:00|3811|3780.5|3812|3777.5|3812|3783|3806.5|3777.5|0
1742231230000|2025-03-17 17:07:10|3811|3778|3806.5|3777.5|3811|3783|3806.5|3777.5|0
1742231240000|2025-03-17 17:07:20|3812|3778|3812|3782|3812|3782|3812|3778|0
1742231250000|2025-03-17 17:07:30|3811|3782.5|3812|3777.5|3812|3783|3806.5|3777.5|0
1742231260000|2025-03-17 17:07:40|3811|3778|3806.5|3777.5|3811|3783|3806.5|3777.5|0
1742231270000|2025-03-17 17:07:50|3812|3778|3812|3783|3812|3783|3812|3778|0
1742231280000|2025-03-17 17:08:00|3811.5|3777.5|3812|3777.5|3812|3777.5|3806.5|3777.5|0
1742231290000|2025-03-17 17:08:10|3811|3778|3806.5|3777.5|3811|3783|3806.5|3777.5|0
1742231300000|2025-03-17 17:08:20|3812|3778|3812|3783|3812|3783|3812|3778|0
1742231310000|2025-03-17 17:08:30|3811|3777.5|3812|3777.5|3812|3777.5|3806.5|3777.5|0
1742231320000|2025-03-17 17:08:40|3811|3778|3812|3777.5|3812|3783|3806.5|3777.5|0
1742231330000|2025-03-17 17:08:50|3811|3778|3809.5|3777.5|3811|3783|3809.5|3777.5|0
1742231340000|2025-03-17 17:09:00|3809|3778|3812|3779|3812|3779|3806.5|3778|0
1742231350000|2025-03-17 17:09:10|3811|3779.5|3812|3777.5|3812|3783|3806.5|3777.5|0
1742231360000|2025-03-17 17:09:20|3811|3778|3807.5|3777.5|3811|3783|3807.5|3777.5|0
1742231370000|2025-03-17 17:09:30|3807|3778.5|3812|3781|3812|3781|3806.5|3778.5|0
1742231380000|2025-03-17 17:09:40|3811.5|3781.5|3809.5|3777.5|3811.5|3783|3809.5|3777.5|0
1742231390000|2025-03-17 17:09:50|3809|3778.5|3806.5|3777.5|3809|3783|3806.5|3777.5|0
1742231400000|2025-03-17 17:10:00|3812.5|3778|3812.5|3783|3812.5|3783|3812.5|3778|0
1742231410000|2025-03-17 17:10:10|3811.5|3783.5|3812.5|3779.5|3812.5|3785|3806.5|3779.5|0
1742231420000|2025-03-17 17:10:20|3811.5|3780|3812.5|3779.5|3812.5|3785|3806.5|3779.5|0
1742231430000|2025-03-17 17:10:30||3780||3785||3785||3780|0
1742231440000|2025-03-17 17:10:40|3811.5|3779.5|3812.5|3779.5|3812.5|3779.5|3806.5|3779.5|0
1742231450000|2025-03-17 17:10:50|3811.5|3780|3812.5|3779.5|3812.5|3785|3806.5|3779.5|0
1742231460000|2025-03-17 17:11:00|3811.5|3780|3810|3785|3811.5|3785|3810|3780|0
1742231470000|2025-03-17 17:11:10|3809.5|3779.5|3806.5|3779.5|3809.5|3779.5|3806.5|3779.5|0
1742231480000|2025-03-17 17:11:20|3848.5|3780|3842.5|3779.5|3848.5|3785|3842.5|3779|0
1742231490000|2025-03-17 17:11:30|3842|3780|3823|3785|3842|3785|3823|3780|0
1742231500000|2025-03-17 17:11:40|3822.5|3779.5|3812.5|3779.5|3822.5|3779.5|3806.5|3779.5|0
1742231510000|2025-03-17 17:11:50|3812|3780.5|3812|3779.5|3812|3785|3812|3779.5|0
1742231520000|2025-03-17 17:12:00|3811.5|3780|3807.5|3779.5|3811.5|3785|3807.5|3779.5|0
1742231530000|2025-03-17 17:12:10||3780||3782||3782||3780|0
1742231540000|2025-03-17 17:12:20|3813|3782.5|3807|3779.5|3813|3785|3807|3779|0
1742231550000|2025-03-17 17:12:30|3813|3780|3813|3779.5|3813|3785|3813|3779.5|0
1742231560000|2025-03-17 17:12:40|3812.5|3780|3813|3784|3813|3784|3807|3780|0
1742231570000|2025-03-17 17:12:50|3812.5|3784.5|3808|3779.5|3812.5|3785|3808|3779.5|0
1742231580000|2025-03-17 17:13:00||3780||3779.5||3785||3779.5|0
1742231590000|2025-03-17 17:13:10|3813.5|3780|3813.5|3785|3813.5|3785|3813.5|3780|0
1742231600000|2025-03-17 17:13:20|3812.5|3779.5|3813.5|3779.5|3813.5|3779.5|3807.5|3779.5|0
1742231610000|2025-03-17 17:13:30|3812.5|3780|3813.5|3779.5|3813.5|3785|3807.5|3779.5|0
1742231620000|2025-03-17 17:13:40||3780||3785||3785||3780|0
1742231630000|2025-03-17 17:13:50|3812.5|3779.5|3813.5|3779.5|3813.5|3779.5|3807.5|3779.5|0
1742231640000|2025-03-17 17:14:00|3812.5|3780|3813.5|3779.5|3813.5|3785|3807.5|3779.5|0
1742231650000|2025-03-17 17:14:10|3812.5|3780|3811|3779.5|3812.5|3785|3811|3779.5|0
1742231660000|2025-03-17 17:14:20|3810.5|3780|3813.5|3781|3813.5|3781|3807.5|3780|0
1742231670000|2025-03-17 17:14:30|3812.5|3781.5|3808.5|3779.5|3812.5|3785|3808.5|3779.5|0
1742231680000|2025-03-17 17:14:40||3780||3781.5||3787||3780|0
1742231690000|2025-03-17 17:14:50|3814|3782.5|3812.5|3782.5|3814|3782.5|3812.5|3782.5|0
1742231700000|2025-03-17 17:15:00|3812|3783.5|3808.5|3787|3812|3787|3808.5|3783.5|0
1742231720000|2025-03-17 17:15:20|3808||3813.5||3813.5||3808||0
1742231730000|2025-03-17 17:15:30|3813||3808.5||3813||3808.5||0
1742231740000|2025-03-17 17:15:40|3808||3813.5||3813.5||3808||0
1742231750000|2025-03-17 17:15:50|3813||3812.5||3813||3812.5||0
1742231760000|2025-03-17 17:16:00|3812|3739|3855.5|3739|3855.5|3739|3808|3739|0
1742232180000|2025-03-17 17:23:00|3857.5|3741|3857.5|3741|3857.5|3741|3857.5|3741|0
1742232840000|2025-03-17 17:34:00|3859.5|3743.5|3859.5|3743.5|3859.5|3743.5|3859.5|3743.5|0
1742232940000|2025-03-17 17:35:40|3862|3745.5|3862|3745.5|3862|3745.5|3862|3745.5|0
1742233020000|2025-03-17 17:37:00|3864|3747.5|3864|3747.5|3864|3747.5|3864|3747.5|0
1742233270000|2025-03-17 17:41:10|3862|3745.5|3862|3745.5|3862|3745.5|3862|3745.5|50
1742233860000|2025-03-17 17:51:00|3864||3864||3864||3864||0
1742233880000|2025-03-17 17:51:20||3747.5||3747.5||3747.5||3747.5|0
1742234400000|2025-03-17 18:00:00|3867|3750|3867|3750|3867|3750|3867|3750|0
1742234410000|2025-03-17 18:00:10|3865|3747.5|3865|3747.5|3865|3747.5|3865|3747.5|0
1742234420000|2025-03-17 18:00:20|3862.5||3862.5||3862.5||3862.5||0
1742234440000|2025-03-17 18:00:40|3864.5||3864.5||3864.5||3864.5||0
1742234550000|2025-03-17 18:02:30||3750||3750||3750||3750|0
1742234600000|2025-03-17 18:03:20||3747.5||3747.5||3747.5||3747.5|0
1742234820000|2025-03-17 18:07:00||3750||3750||3750||3750|0
1742234830000|2025-03-17 18:07:10|3867||3867||3867||3867||0
1742235190000|2025-03-17 18:13:10||3752||3752||3752||3752|0
1742235200000|2025-03-17 18:13:20|3869||3869||3869||3869||0
1742235680000|2025-03-17 18:21:20|3867||3867||3867||3867||0
1742235700000|2025-03-17 18:21:40||3750||3750||3750||3750|0
1742235780000|2025-03-17 18:23:00||3752||3752||3752||3752|0
1742235860000|2025-03-17 18:24:20|3869||3869||3869||3869||0
1742236060000|2025-03-17 18:27:40||3754.5||3754.5||3754.5||3754.5|0
1742236070000|2025-03-17 18:27:50|3871||3871||3871||3871||0
1742236150000|2025-03-17 18:29:10|3869||3869||3869||3869||0
1742236200000|2025-03-17 18:30:00||3752.5||3752.5||3752.5||3752.5|0
1742236380000|2025-03-17 18:33:00||3754.5||3754.5||3754.5||3754.5|0
1742236390000|2025-03-17 18:33:10|3871||3871||3871||3871||0
1742236580000|2025-03-17 18:36:20|3869||3869||3869||3869||0
1742236600000|2025-03-17 18:36:40||3752.5||3752.5||3752.5||3752.5|0
1742237250000|2025-03-17 18:47:30|3871|3754.5|3871|3754.5|3871|3754.5|3871|3754.5|0
1742238000000|2025-03-17 19:00:00|3869||3869||3869||3869||0
1742238010000|2025-03-17 19:00:10||3752.5||3752.5||3752.5||3752.5|0
1742239850000|2025-03-17 19:30:50|3871|3754.5|3871|3754.5|3871|3754.5|3871|3754.5|0
1742241030000|2025-03-17 19:50:30|3869||3869||3869||3869||0
1742241060000|2025-03-17 19:51:00||3752.5||3752.5||3752.5||3752.5|0
1742241390000|2025-03-17 19:56:30|3867|3750.5|3867|3750.5|3867|3750.5|3867|3750.5|0
1742241690000|2025-03-17 20:01:30|3865||3865||3865||3865||0
1742241700000|2025-03-17 20:01:40||3748.5||3748.5||3748.5||3748.5|0
1742241970000|2025-03-17 20:06:10|3867||3867||3867||3867||0
1742241980000|2025-03-17 20:06:20||3750.5||3750.5||3750.5||3750.5|0
1742243830000|2025-03-17 20:37:10|3869.5|3752.5|3869.5|3752.5|3869.5|3752.5|3869.5|3752.5|0
1742244950000|2025-03-17 20:55:50|3868.5||3868||3868.5||3868||0
1742244980000|2025-03-17 20:56:20|3863.5||3863||3863.5||3863||0
1742245000000|2025-03-17 20:56:40|3858.5||3858||3858.5||3858||0
1742245040000|2025-03-17 20:57:20|3855.5||3855||3855.5||3855||0
1742245190000|2025-03-17 20:59:50|3855.5||3855.5||3855.5||3855.5||0
1742281200000|2025-03-18 07:00:00|3845.5|3785.5|3845.5|3785.5|3845.5|3785.5|3845.5|3785.5|0
1742281210000|2025-03-18 07:00:10|3843.5|3783.5|3843.5|3783.5|3843.5|3783.5|3843.5|3783.5|0
1742281260000|2025-03-18 07:01:00|3871|3754.5|3871|3754.5|3871|3754.5|3871|3754.5|0
1742281320000|2025-03-18 07:02:00|3869||3869||3869||3869||0
1742281350000|2025-03-18 07:02:30||3752.5||3752.5||3752.5||3752.5|0
1742284560000|2025-03-18 07:56:00|3914.5|3736.5|3914.5|3736.5|3914.5|3736.5|3914.5|3736.5|0
1742284620000|2025-03-18 07:57:00|3902||3902||3902||3902||0
1742284680000|2025-03-18 07:58:00|3889.5|3749.5|3889.5|3749.5|3889.5|3749.5|3889.5|3749.5|0
1742284710000|2025-03-18 07:58:30|3881|3752.5|3881|3752.5|3881|3752.5|3881|3752.5|0
1742284770000|2025-03-18 07:59:30||3765||3765||3765||3765|0
1742284780000|2025-03-18 07:59:40|3880|3766|3871|3775|3880|3775|3871|3766|0
1742284790000|2025-03-18 07:59:50|3870|3775.5|3861|3785|3870|3785|3861|3775.5|0
1742284800000|2025-03-18 08:00:00|3860.5|3785.5|3860.5|3785.5|3860.5|3785.5|3860.5|3785.5|0
1742284980000|2025-03-18 08:03:00|3874|3753.5|3863.5|3753.5|3874|3753.5|3863.5|3753.5|0
1742285100000|2025-03-18 08:05:00||3754.5||3763.5||3763.5||3754.5|0
1742285110000|2025-03-18 08:05:10|3862.5|3764|3854.5|3773.5|3862.5|3773.5|3854.5|3764|0
1742285120000|2025-03-18 08:05:20|3853.5|3774|3844.5|3783.5|3853.5|3783.5|3844.5|3774|0
1742285130000|2025-03-18 08:05:30|3843.5|3784|3834.5|3793.5|3843.5|3793.5|3834.5|3784|0
1742285140000|2025-03-18 08:05:40|3833.5|3794|3824.5|3803.5|3833.5|3804|3824.5|3794|0
1742285150000|2025-03-18 08:05:50|3824|3802.5|3814|3802.5|3824|3802.5|3814|3802.5|0
1742285160000|2025-03-18 08:06:00|3813.5|3801|3814|3801|3816.5|3801|3813.5|3801|0
1742285170000|2025-03-18 08:06:10|3814.5||3814.5||3814.5||3814.5||0
1742285180000|2025-03-18 08:06:20|3813.5|3802.5|3813|3803.5|3813.5|3803.5|3813|3802.5|0
1742285190000|2025-03-18 08:06:30|3812|3804|3812|3804|3812|3804|3812|3803.5|0
1742285200000|2025-03-18 08:06:40||3803.5||3803.5||3804||3803.5|0
1742285210000|2025-03-18 08:06:50||3804||3803.5||3804||3803.5|0
1742285220000|2025-03-18 08:07:00||3804||3804.5||3804.5||3804|0
1742285260000|2025-03-18 08:07:40|3813|3805.5|3813|3805.5|3813|3805.5|3813|3805.5|0
1742285280000|2025-03-18 08:08:00|3814|3806|3814|3806.5|3814|3806.5|3814|3806|0
1742285290000|2025-03-18 08:08:10||3806||3806||3806||3806|0
1742285300000|2025-03-18 08:08:20||3806.5||3806.5||3806.5||3806.5|0
1742285310000|2025-03-18 08:08:30||3807||3807.5||3807.5||3807|0
1742285320000|2025-03-18 08:08:40|3815|3808|3817|3809.5|3817|3809.5|3815|3808|0
1742285330000|2025-03-18 08:08:50|3818.5|3810|3818.5|3810.5|3818.5|3810.5|3818.5|3810|0
1742285340000|2025-03-18 08:09:00|3818||3818||3818.5||3818||0
1742285370000|2025-03-18 08:09:30|3818.5|3811.5|3818.5|3811.5|3818.5|3811.5|3818.5|3811.5|0
1742285380000|2025-03-18 08:09:40|3820|3812.5|3820|3812.5|3820|3812.5|3819|3812.5|0
1742285430000|2025-03-18 08:10:30||3813||3813.5||3813.5||3813|0
1742285440000|2025-03-18 08:10:40|3821.5||3821.5||3821.5||3821.5||0
1742285450000|2025-03-18 08:10:50||3814.5||3814.5||3814.5||3814.5|0
1742285470000|2025-03-18 08:11:10|3823|3815.5|3822.5|3815.5|3823|3815.5|3822.5|3815.5|0
1742285480000|2025-03-18 08:11:20|3823|3816|3823.5|3816.5|3823.5|3816.5|3823|3816|0
1742285490000|2025-03-18 08:11:30|3824|3817|3825.5|3817.5|3825.5|3817.5|3824|3817|0
1742285500000|2025-03-18 08:11:40|3826|3818|3826.5|3818.5|3826.5|3818.5|3826|3818|0
1742285510000|2025-03-18 08:11:50|3827||3827||3827||3827||0
1742285520000|2025-03-18 08:12:00|3827.5||3827.5||3827.5||3827.5||0
1742285530000|2025-03-18 08:12:10|3828|3819.5|3828.5|3820.5|3828.5|3820.5|3828|3819.5|0
1742285550000|2025-03-18 08:12:30|3827.5||3827.5||3827.5||3827.5||0
1742285570000|2025-03-18 08:12:50||3819.5||3819.5||3819.5||3819.5|0
1742285580000|2025-03-18 08:13:00|3827||3826.5||3827||3826.5||0
1742285590000|2025-03-18 08:13:10|3826|3818.5|3825.5|3818.5|3826|3818.5|3825.5|3818.5|0
1742285600000|2025-03-18 08:13:20|3825|3817.5|3825.5|3817.5|3825.5|3817.5|3825|3817.5|0
1742285610000|2025-03-18 08:13:30|3825||3824.5||3825||3824.5||0
1742285630000|2025-03-18 08:13:50|3824|3816.5|3823.5|3816.5|3824|3816.5|3823.5|3816.5|0
1742285660000|2025-03-18 08:14:20|3824||3824.5||3824.5||3824||0
1742285670000|2025-03-18 08:14:30||3817||3817.5||3817.5||3817|0
1742285680000|2025-03-18 08:14:40|3825|3818|3825.5|3818.5|3825.5|3818.5|3825|3818|0
1742285690000|2025-03-18 08:14:50|3826.5|3819|3826.5|3819.5|3826.5|3819.5|3826.5|3819|0
1742285700000|2025-03-18 08:15:00|3827.5|3820.5|3827.5|3820.5|3827.5|3820.5|3827.5|3820.5|0
1742285720000|2025-03-18 08:15:20||3819.5||3819.5||3819.5||3819.5|0
1742285740000|2025-03-18 08:15:40|3826.5||3826.5||3826.5||3826.5||0
1742285770000|2025-03-18 08:16:10|3827|3820.5|3828.5|3820.5|3828.5|3820.5|3827|3820.5|0
1742285780000|2025-03-18 08:16:20|3828|3821.5|3829|3821.5|3829|3821.5|3828|3821.5|0
1742285800000|2025-03-18 08:16:40|3829.5|3822.5|3829|3822.5|3829.5|3822.5|3829|3822.5|0
1742285810000|2025-03-18 08:16:50|3828|3822|3828|3822|3828|3822|3828|3822|0
1742285820000|2025-03-18 08:17:00|3829|3822.5|3830|3822.5|3830|3822.5|3829|3822.5|0
1742285830000|2025-03-18 08:17:10|3830.5|3823|3830|3823|3831|3823.5|3830|3823|0
1742285840000|2025-03-18 08:17:20|3829.5||3829||3829.5||3829||0
1742285850000|2025-03-18 08:17:30|3829.5|3823.5|3829.5|3823|3829.5|3823.5|3829.5|3823|0
1742285860000|2025-03-18 08:17:40|3829||3829||3829||3829||0
1742285880000|2025-03-18 08:18:00|3829.5|3823.5|3830|3823.5|3830|3823.5|3829.5|3823.5|0
1742285900000|2025-03-18 08:18:20|3829|3823|3829|3823|3829|3823|3829|3823|0
1742285910000|2025-03-18 08:18:30||3822.5||3822.5||3822.5||3822.5|0
1742285940000|2025-03-18 08:19:00|3829.5||3830||3830||3829.5||0
1742285950000|2025-03-18 08:19:10|3831|3823.5|3831|3823.5|3831|3823.5|3830.5|3823.5|0
1742285960000|2025-03-18 08:19:20|3831.5|3824|3832|3824.5|3832|3824.5|3831.5|3824|0
1742285970000|2025-03-18 08:19:30|3831.5||3831.5||3831.5||3831.5||0
1742285980000|2025-03-18 08:19:40|3832||3832||3832||3832||0
1742285990000|2025-03-18 08:19:50|3832.5|3825|3833|3825.5|3833|3825.5|3832.5|3825|0
1742286000000|2025-03-18 08:20:00|3833.5|3826.5|3834|3826.5|3834|3826.5|3833.5|3826.5|0
1742286030000|2025-03-18 08:20:30|3833.5||3833.5||3833.5||3833.5||0
1742286040000|2025-03-18 08:20:40|3834|3827.5|3834.5|3827.5|3834.5|3827.5|3834|3827.5|0
1742286050000|2025-03-18 08:20:50|3835|3828.5|3836.5|3829.5|3836.5|3829.5|3835|3828.5|0
1742286060000|2025-03-18 08:21:00|3836||3836||3836||3836||0
1742286070000|2025-03-18 08:21:10||3829||3829||3829||3829|0
1742286080000|2025-03-18 08:21:20|3835|3828.5|3835|3828.5|3835|3828.5|3835|3828.5|0
1742286100000|2025-03-18 08:21:40|3835.5||3836||3836||3835.5||0
1742286120000|2025-03-18 08:22:00|3836.5|3829|3837.5|3829.5|3837.5|3829.5|3836.5|3829|0
1742286130000|2025-03-18 08:22:10|3837||3837||3837||3837||0
1742286160000|2025-03-18 08:22:40|3836||3836||3836||3836||0
1742286170000|2025-03-18 08:22:50|3836.5||3836.5||3836.5||3836.5||0
1742286180000|2025-03-18 08:23:00|3836||3836||3836||3836||0
1742286190000|2025-03-18 08:23:10|3836.5||3836.5||3836.5||3836.5||0
1742286200000|2025-03-18 08:23:20|3836||3836||3836||3836||0
1742286210000|2025-03-18 08:23:30|3836.5|3830.5|3837.5|3830.5|3837.5|3830.5|3836.5|3830.5|0
1742286220000|2025-03-18 08:23:40|3838.5|3831.5|3838.5|3831.5|3838.5|3831.5|3838.5|3831.5|0
1742286230000|2025-03-18 08:23:50|3839.5|3832.5|3840|3832.5|3840|3832.5|3839.5|3832.5|0
1742286240000|2025-03-18 08:24:00|3839.5||3839.5||3840||3839.5||0
1742286250000|2025-03-18 08:24:10|3840||3840||3840||3839.5||0
1742286260000|2025-03-18 08:24:20|3839.5||3839.5||3839.5||3839.5||0
1742286280000|2025-03-18 08:24:40|3838.5|3832|3838.5|3831.5|3838.5|3832|3838.5|3831.5|0
1742286290000|2025-03-18 08:24:50|3838||3838||3838||3837.5||0
1742286300000|2025-03-18 08:25:00|3837.5||3838||3838||3837.5||0
1742286320000|2025-03-18 08:25:20|3837.5||3837.5||3837.5||3837.5||0
1742286330000|2025-03-18 08:25:30|3836.5|3831|3836.5|3830|3836.5|3831|3836.5|3830|0
1742286340000|2025-03-18 08:25:40||3829.5||3829.5||3829.5||3829.5|0
1742286360000|2025-03-18 08:26:00|3837|3830.5|3837.5|3830.5|3837.5|3830.5|3837|3830.5|0
1742286370000|2025-03-18 08:26:10|3836.5||3836.5||3836.5||3836.5||0
1742286390000|2025-03-18 08:26:30||3830||3830||3830||3830|0
1742286420000|2025-03-18 08:27:00||3830.5||3830.5||3830.5||3830.5|0
1742286450000|2025-03-18 08:27:30||3830||3830.5||3830.5||3830|0
1742286480000|2025-03-18 08:28:00|3837|3831.5|3838.5|3831.5|3838.5|3831.5|3837|3831.5|0
1742286500000|2025-03-18 08:28:20|3839||3839||3839||3839||0
1742286530000|2025-03-18 08:28:50|3838.5||3838.5||3838.5||3838.5||0
1742286540000|2025-03-18 08:29:00|3839.5|3832.5|3839.5|3832.5|3839.5|3832.5|3839.5|3832.5|0
1742286570000|2025-03-18 08:29:30|3840||3840||3840||3840||0
1742286590000|2025-03-18 08:29:50|3840.5|3833|3840.5|3833.5|3840.5|3833.5|3840.5|3833|0
1742286600000|2025-03-18 08:30:00|3840|3834|3841.5|3834.5|3841.5|3834.5|3840|3834|0
1742286610000|2025-03-18 08:30:10|3842|3835.5|3843.5|3835.5|3843.5|3835.5|3842|3835.5|0
1742286620000|2025-03-18 08:30:20|3844|3836.5|3845.5|3837.5|3845.5|3837.5|3844|3836.5|0
1742286630000|2025-03-18 08:30:30|3846|3838|3846.5|3838.5|3846.5|3838.5|3846|3838|0
1742286640000|2025-03-18 08:30:40|3847|3839.5|3847.5|3839.5|3848|3839.5|3847|3839.5|0
1742286650000|2025-03-18 08:30:50|3848||3848||3848||3847.5||0
1742286660000|2025-03-18 08:31:00|3847.5||3847||3847.5||3847||0
1742286670000|2025-03-18 08:31:10|3846.5||3847||3847||3846.5||0
1742286690000|2025-03-18 08:31:30|3848|3840.5|3848|3840.5|3848|3840.5|3848|3840.5|0
1742286700000|2025-03-18 08:31:40|3848.5||3849||3849||3848.5||0
1742286710000|2025-03-18 08:31:50|3848.5||3849||3849||3848.5||0
1742286720000|2025-03-18 08:32:00|3849.5|3841|3848.5|3841.5|3849.5|3841.5|3848.5|3841|0
1742286760000|2025-03-18 08:32:40|3849.5||3849.5||3849.5||3849.5||0
1742286770000|2025-03-18 08:32:50||3842||3842.5||3842.5||3842|0
1742286780000|2025-03-18 08:33:00|3850||3850.5||3850.5||3850||0
1742286790000|2025-03-18 08:33:10|3850||3850||3850||3850||0
1742286800000|2025-03-18 08:33:20|3850.5|3843|3851.5|3844.5|3851.5|3844.5|3850.5|3843|0
1742286810000|2025-03-18 08:33:30|3852||3853||3853||3852||0
1742286830000|2025-03-18 08:33:50|3853.5|3845.5|3853.5|3845.5|3853.5|3845.5|3853.5|3845.5|0
1742286840000|2025-03-18 08:34:00|3853|3844.5|3852|3844.5|3853.5|3844.5|3852|3844.5|0
1742286850000|2025-03-18 08:34:10|3851.5||3851.5||3851.5||3851.5||0
1742286860000|2025-03-18 08:34:20|3850.5|3843.5|3850.5|3843.5|3850.5|3843.5|3850.5|3843.5|0
1742286870000|2025-03-18 08:34:30|3851.5||3851.5||3851.5||3851.5||0
1742286900000|2025-03-18 08:35:00|3852|3844.5|3852.5|3845.5|3852.5|3845.5|3852|3844.5|0
1742286910000|2025-03-18 08:35:10|3852|3845|3851.5|3844.5|3852|3845|3851.5|3844.5|0
1742286920000|2025-03-18 08:35:20|3852.5||3852.5||3852.5||3852.5||0
1742286930000|2025-03-18 08:35:30|3853.5|3845|3853.5|3845.5|3853.5|3845.5|3853.5|3845|0
1742286950000|2025-03-18 08:35:50|3853|3846.5|3853.5|3846.5|3853.5|3846.5|3853|3846.5|0
1742286960000|2025-03-18 08:36:00|3854|3847.5|3855.5|3847.5|3855.5|3847.5|3854|3847.5|0
1742286980000|2025-03-18 08:36:20|3856.5|3848.5|3856.5|3848.5|3856.5|3848.5|3856.5|3848.5|0
1742286990000|2025-03-18 08:36:30|3855.5||3855.5||3855.5||3855.5||0
1742287000000|2025-03-18 08:36:40|3854.5|3848|3854.5|3847|3854.5|3848|3854|3847|0
1742287010000|2025-03-18 08:36:50||3847.5||3847.5||3847.5||3847.5|0
1742287040000|2025-03-18 08:37:20|3855|3848|3855.5|3848.5|3855.5|3848.5|3855|3848|0
1742287080000|2025-03-18 08:38:00|3856.5|3849|3857.5|3849.5|3857.5|3849.5|3856.5|3849|0
1742287090000|2025-03-18 08:38:10|3858.5|3850|3858|3850.5|3858.5|3850.5|3858|3850|0
1742287100000|2025-03-18 08:38:20|3857.5||3857||3857.5||3857||0
1742287120000|2025-03-18 08:38:40|3857.5||3857.5||3857.5||3857.5||0
1742287130000|2025-03-18 08:38:50|3858|3851.5|3859|3851.5|3859.5|3851.5|3858|3851.5|0
1742287140000|2025-03-18 08:39:00|3858.5||3858||3858.5||3858||0
1742287170000|2025-03-18 08:39:30|3857.5|3851|3857|3851|3857.5|3851|3857|3851|0
1742287180000|2025-03-18 08:39:40||3850.5||3850.5||3850.5||3850.5|0
1742287200000|2025-03-18 08:40:00|3856.5|3850|3856|3850|3856.5|3850|3856|3850|0
1742287210000|2025-03-18 08:40:10|3856.5|3850.5|3856.5|3850.5|3856.5|3850.5|3856.5|3850.5|0
1742287220000|2025-03-18 08:40:20|3857||3857||3857||3857||0
1742287230000|2025-03-18 08:40:30|3857.5||3857.5||3857.5||3857.5||0
1742287250000|2025-03-18 08:40:50|3857||3857||3857||3857||0
1742287260000|2025-03-18 08:41:00|3856.5|3850|3856.5|3850|3856.5|3850|3856.5|3850|0
1742287270000|2025-03-18 08:41:10|3856|3849.5|3856|3849|3856|3849.5|3856|3849|0
1742287290000|2025-03-18 08:41:30|3855||3855||3855||3855||0
1742287300000|2025-03-18 08:41:40|3854.5|3848.5|3854.5|3847.5|3854.5|3848.5|3854.5|3847.5|0
1742287310000|2025-03-18 08:41:50|3854|3847|3854|3847|3854|3847|3854|3847|0
1742287320000|2025-03-18 08:42:00|3853.5|3846.5|3853|3846.5|3853.5|3846.5|3853|3846.5|0
1742287370000|2025-03-18 08:42:50|3853.5||3853.5||3853.5||3853.5||0
1742287380000|2025-03-18 08:43:00|3853||3853||3853||3853||0
1742287390000|2025-03-18 08:43:10||3846||3846||3846||3846|0
1742287400000|2025-03-18 08:43:20||3846.5||3846.5||3846.5||3846.5|0
1742287410000|2025-03-18 08:43:30|3852|3846|3852|3846|3852|3846|3852|3846|0
1742287420000|2025-03-18 08:43:40||3845.5||3845.5||3845.5||3845.5|0
1742287430000|2025-03-18 08:43:50|3851.5||3851||3851.5||3851||0
1742287440000|2025-03-18 08:44:00|3850|3844.5|3850|3843|3850|3844.5|3850|3843|0
1742287460000|2025-03-18 08:44:20||3843.5||3843||3843.5||3843|0
1742287470000|2025-03-18 08:44:30||3843.5||3843.5||3843.5||3843.5|0
1742287510000|2025-03-18 08:45:10|3849|3843|3849|3843|3849|3843|3849|3843|0
1742287520000|2025-03-18 08:45:20|3849.5|3843.5|3850|3843.5|3850|3843.5|3849.5|3843.5|0
1742287590000|2025-03-18 08:46:30|3849.5|3843|3848|3842|3849.5|3843|3848|3842|0
1742287620000|2025-03-18 08:47:00|3847.5|3841.5|3847|3841|3847.5|3841.5|3847|3841|0
1742287640000|2025-03-18 08:47:20|3847.5|3841.5|3848|3841.5|3848|3841.5|3847.5|3841.5|0
1742287660000|2025-03-18 08:47:40|3847.5||3847.5||3847.5||3847.5||0
1742287680000|2025-03-18 08:48:00|3848||3848.5||3848.5||3848||0
1742287700000|2025-03-18 08:48:20|3848||3847||3848||3847||0
1742287710000|2025-03-18 08:48:30||3841||3841.5||3841.5||3841|0
1742287720000|2025-03-18 08:48:40|3847.5||3847||3847.5||3847||0
1742287730000|2025-03-18 08:48:50||3841||3841.5||3841.5||3841|0
1742287750000|2025-03-18 08:49:10||3841||3840.5||3841||3840.5|0
1742287760000|2025-03-18 08:49:20|3846|3839.5|3846|3839.5|3846|3839.5|3846|3839.5|0
1742287820000|2025-03-18 08:50:20|3845.5||3845||3845.5||3845||0
1742287840000|2025-03-18 08:50:40|3845.5||3845.5||3845.5||3845.5||0
1742287850000|2025-03-18 08:50:50|3846||3846||3846||3846||0
1742287860000|2025-03-18 08:51:00|3846.5||3846.5||3846.5||3846.5||0
1742287870000|2025-03-18 08:51:10|3847||3847.5||3847.5||3847||0
1742287900000|2025-03-18 08:51:40|3847||3847||3847||3847||0
1742287910000|2025-03-18 08:51:50|3847.5|3840|3848|3840.5|3848|3840.5|3847.5|3840|0
1742287930000|2025-03-18 08:52:10|3848.5||3848.5||3848.5||3848.5||0
1742287950000|2025-03-18 08:52:30|3849|3841.5|3849|3841.5|3849|3841.5|3849|3841.5|0
1742287970000|2025-03-18 08:52:50|3849.5|3842|3850|3842.5|3850|3842.5|3849.5|3842|0
1742287980000|2025-03-18 08:53:00|3850.5|3843.5|3850.5|3843.5|3850.5|3843.5|3850.5|3843.5|0
1742288010000|2025-03-18 08:53:30|3851||3851||3851||3851||0
1742288040000|2025-03-18 08:54:00|3850.5||3850||3850.5||3850||0
1742288060000|2025-03-18 08:54:20|3850.5||3850.5||3850.5||3850.5||0
1742288070000|2025-03-18 08:54:30|3851||3850.5||3851||3850.5||0
1742288080000|2025-03-18 08:54:40|3850||3850||3850||3850||0
1742288140000|2025-03-18 08:55:40|3850.5||3850.5||3850.5||3850.5||0
1742288150000|2025-03-18 08:55:50|3850||3850.5||3850.5||3850||0
1742288160000|2025-03-18 08:56:00|3851||3851||3851||3851||0
1742288170000|2025-03-18 08:56:10|3850.5||3850||3850.5||3850||0
1742288240000|2025-03-18 08:57:20|3850.5||3850.5||3850.5||3850.5||0
1742288250000|2025-03-18 08:57:30|3851||3851||3851||3851||0
1742288260000|2025-03-18 08:57:40||3844.5||3844.5||3844.5||3844.5|0
1742288280000|2025-03-18 08:58:00|3850.5|3844|3850|3844|3850.5|3844|3850|3844|0
1742288300000|2025-03-18 08:58:20||3844.5||3843.5||3844.5||3843.5|0
1742288310000|2025-03-18 08:58:30|3849.5||3849.5||3849.5||3849.5||0
1742288330000|2025-03-18 08:58:50|3850||3850||3850||3850||0
1742288370000|2025-03-18 08:59:30|3850.5||3850.5||3850.5||3850.5||0
1742288380000|2025-03-18 08:59:40|3851|3844.5|3852|3844.5|3852|3844.5|3851|3844.5|0
1742288390000|2025-03-18 08:59:50|3852.5|3845.5|3853|3845.5|3853|3845.5|3852.5|3845.5|0
1742288400000|2025-03-18 09:00:00|3853.5|3846.5|3854|3846.5|3854|3846.5|3853.5|3846.5|0
1742288410000|2025-03-18 09:00:10|3854.5|3847|3855.5|3847.5|3855.5|3847.5|3854.5|3847|0
1742288420000|2025-03-18 09:00:20|3855||3855||3855||3855||0
1742288430000|2025-03-18 09:00:30|3855.5|3848.5|3857|3849.5|3857|3849.5|3855.5|3848.5|0
1742288450000|2025-03-18 09:00:50|3856.5||3855.5||3856.5||3855.5||0
1742288460000|2025-03-18 09:01:00|3856||3856.5||3856.5||3856||0
1742288480000|2025-03-18 09:01:20|3856|3849|3855.5|3849.5|3856|3849.5|3855|3849|0
1742288490000|2025-03-18 09:01:30|3855||3855||3855||3855||0
1742288520000|2025-03-18 09:02:00|3855.5||3855.5||3855.5||3855.5||0
1742288530000|2025-03-18 09:02:10|3855|3849|3855|3849|3855|3849|3855|3849|0
1742288540000|2025-03-18 09:02:20||3848.5||3848.5||3848.5||3848.5|0
1742288570000|2025-03-18 09:02:50|3854.5|3848|3854|3848|3854.5|3848|3854|3848|0
1742288590000|2025-03-18 09:03:10|3853.5|3847.5|3853|3847|3853.5|3847.5|3853|3847|0
1742288600000|2025-03-18 09:03:20||3847.5||3847||3847.5||3847|0
1742288620000|2025-03-18 09:03:40||3846.5||3846.5||3846.5||3846.5|0
1742288630000|2025-03-18 09:03:50|3852|3846|3852|3845.5|3852|3846|3852|3845.5|0
1742288640000|2025-03-18 09:04:00|3851.5|3845|3851|3844.5|3851.5|3845|3851|3844.5|0
1742288660000|2025-03-18 09:04:20|3851.5||3851.5||3851.5||3851.5||0
1742288670000|2025-03-18 09:04:30|3852|3845.5|3853|3845.5|3853|3845.5|3852|3845.5|0
1742288700000|2025-03-18 09:05:00||3846||3846.5||3846.5||3846|0
1742288710000|2025-03-18 09:05:10|3853.5|3847.5|3854.5|3847.5|3854.5|3847.5|3853.5|3847.5|0
1742288720000|2025-03-18 09:05:20|3855||3855||3855||3855||0
1742288750000|2025-03-18 09:05:50|3854.5||3854.5||3854.5||3854.5||0
1742288760000|2025-03-18 09:06:00|3855||3855||3855||3855||0
1742288770000|2025-03-18 09:06:10|3855.5|3848.5|3856|3848.5|3856|3848.5|3855.5|3848.5|0
1742288780000|2025-03-18 09:06:20|3856.5|3849.5|3856.5|3849.5|3856.5|3849.5|3856.5|3849.5|0
1742288800000|2025-03-18 09:06:40|3856|3849|3854|3848|3856|3849|3854|3848|0
1742288810000|2025-03-18 09:06:50||3847.5||3847.5||3847.5||3847.5|0
1742288820000|2025-03-18 09:07:00|3854.5||3855||3855||3854.5||0
1742288880000|2025-03-18 09:08:00|3855.5|3848.5|3856|3848.5|3856|3848.5|3855.5|3848.5|0
1742288890000|2025-03-18 09:08:10|3856.5|3849|3857|3849.5|3857|3849.5|3856.5|3849|0
1742288920000|2025-03-18 09:08:40|3856||3856||3856||3856||0
1742288930000|2025-03-18 09:08:50|3856.5||3856.5||3856.5||3856.5||0
1742288940000|2025-03-18 09:09:00|3857||3857||3857||3857||0
1742288950000|2025-03-18 09:09:10|3857.5|3850.5|3857.5|3850.5|3857.5|3850.5|3857.5|3850.5|0
1742288960000|2025-03-18 09:09:20|3857||3858.5||3858.5||3857||0
1742288980000|2025-03-18 09:09:40||3851||3851.5||3851.5||3851|0
1742288990000|2025-03-18 09:09:50||3850.5||3845||3850.5||3845|0
1742289000000|2025-03-18 09:10:00||3844||3844||3844||3844|0
1742289010000|2025-03-18 09:10:10||3844.5||3790||3844.5||3788.5|0
1742289020000|2025-03-18 09:10:20||3790.5||3800||3800||3790.5|0
1742289030000|2025-03-18 09:10:30||3800.5||3810||3810||3800.5|0
1742289040000|2025-03-18 09:10:40||3810.5||3820||3820||3810.5|0
1742289050000|2025-03-18 09:10:50||3820.5||3826.5||3826.5||3820.5|0
1742289060000|2025-03-18 09:11:00||3827||3836.5||3836.5||3827|0
1742289070000|2025-03-18 09:11:10||3837||3843.5||3843.5||3837|0
1742289080000|2025-03-18 09:11:20||3844||3844||3844||3844|0
1742289110000|2025-03-18 09:11:50||3843||3843||3844||3843|0
1742289130000|2025-03-18 09:12:10|3858|3843.5|3858|3848|3858|3848|3858|3843|0
1742289140000|2025-03-18 09:12:20|3858.5|3848.5|3858.5|3850|3858.5|3850|3858.5|3848.5|0
1742289170000|2025-03-18 09:12:50|3857.5||3856.5||3857.5||3856.5||0
1742289200000|2025-03-18 09:13:20|3856|3849|3855.5|3849|3856|3849|3855.5|3849|0
1742289210000|2025-03-18 09:13:30|3855|3848|3854.5|3848|3855|3848|3854.5|3848|0
1742289300000|2025-03-18 09:15:00|3855||3855||3855||3855||0
1742289310000|2025-03-18 09:15:10|3854.5||3855||3855||3854.5||0
1742289320000|2025-03-18 09:15:20|3854.5||3854.5||3854.5||3854.5||0
1742289340000|2025-03-18 09:15:40|3855||3855||3855||3855||0
1742289360000|2025-03-18 09:16:00|3855.5||3855.5||3855.5||3855.5||0
1742289370000|2025-03-18 09:16:10|3855||3853.5||3855||3853.5||0
1742289420000|2025-03-18 09:17:00||3847||3847||3847||3847|0
1742289490000|2025-03-18 09:18:10|3854||3854.5||3854.5||3854||0
1742289520000|2025-03-18 09:18:40|3855|3847.5|3855.5|3848|3855.5|3848|3855|3847.5|0
1742289540000|2025-03-18 09:19:00|3856||3855.5||3856||3855.5||0
1742289550000|2025-03-18 09:19:10||3849||3849||3849||3849|0
1742289590000|2025-03-18 09:19:50|3855||3854.5||3855||3854.5||0
1742289610000|2025-03-18 09:20:10|3855||3855.5||3855.5||3855||0
1742289650000|2025-03-18 09:20:50|3856||3856||3856||3856||0
1742289660000|2025-03-18 09:21:00|3856.5||3855.5||3856.5||3855.5||0
1742289770000|2025-03-18 09:22:50|3856||3856||3856||3856||0
1742289780000|2025-03-18 09:23:00|3856.5|3850|3857|3850|3857|3850|3856.5|3850|0
1742289790000|2025-03-18 09:23:10|3857.5|3851|3857.5|3851|3857.5|3851|3857.5|3851|0
1742289800000|2025-03-18 09:23:20|3857||3857.5||3857.5||3857||0
1742289810000|2025-03-18 09:23:30|3857||3857||3857||3857||0
1742289850000|2025-03-18 09:24:10||3850.5||3850.5||3850.5||3850.5|0
1742289860000|2025-03-18 09:24:20|3856||3856||3856||3856||0
1742289880000|2025-03-18 09:24:40||3851||3851||3851||3851|0
1742289890000|2025-03-18 09:24:50|3856.5||3856.5||3856.5||3856.5||0
1742289910000|2025-03-18 09:25:10|3857||3857.5||3857.5||3857||0
1742289920000|2025-03-18 09:25:20|3858||3858||3858||3858||0
1742289940000|2025-03-18 09:25:40|3857.5||3857.5||3858||3857.5||0
1742289950000|2025-03-18 09:25:50|3858||3858||3858||3858||0
1742289960000|2025-03-18 09:26:00|3858.5|3851.5|3858.5|3853|3858.5|3853|3858.5|3851.5|0
1742290040000|2025-03-18 09:27:20|3858|3852.5|3858|3852.5|3858|3852.5|3858|3852.5|0
1742290070000|2025-03-18 09:27:50||3853||3853||3853||3853|0
1742290100000|2025-03-18 09:28:20||3852.5||3852.5||3852.5||3852.5|0
1742290110000|2025-03-18 09:28:30||3852||3852||3852||3852|0
1742290140000|2025-03-18 09:29:00|3858.5||3858.5||3858.5||3858.5||0
1742290170000|2025-03-18 09:29:30|3858||3858.5||3858.5||3858||0
1742290190000|2025-03-18 09:29:50||3852.5||3853||3853||3852.5|0
1742290560000|2025-03-18 09:36:00|3857.5|3853.5|3858.5|3853|3858.5|3853.5|3857.5|3853|25
1742291030000|2025-03-18 09:43:50||3853.5||3856||3856||3853.5|0
1742291140000|2025-03-18 09:45:40|3864.5|3856.5|3864.5|3856.5|3864.5|3856.5|3864.5|3856.5|2
1742291170000|2025-03-18 09:46:10||3857||3857.5||3857.5||3857|0
1742291220000|2025-03-18 09:47:00|3865|3858.5|3865.5|3858.5|3865.5|3858.5|3865|3858.5|0
1742291250000|2025-03-18 09:47:30|3865||3864.5||3865||3864.5||0
1742291270000|2025-03-18 09:47:50|3864|3858|3863.5|3857.5|3864|3858|3863.5|3857.5|0
1742291290000|2025-03-18 09:48:10||3857||3857.5||3857.5||3857|0
1742291320000|2025-03-18 09:48:40|3862.5||3862.5||3862.5||3862.5||0
1742291330000|2025-03-18 09:48:50||3857||3857.5||3857.5||3857|0
1742291360000|2025-03-18 09:49:20||3857||3857||3857||3857|0
1742291370000|2025-03-18 09:49:30|3863|3857.5|3863|3857.5|3863|3857.5|3863|3857.5|0
1742291420000|2025-03-18 09:50:20|3862.5||3862.5||3862.5||3862.5||0
1742291430000|2025-03-18 09:50:30|3863||3863||3863||3863||0
1742291440000|2025-03-18 09:50:40|3862.5||3862.5||3862.5||3862.5||0
1742291460000|2025-03-18 09:51:00|3862|3857|3862|3856.5|3862|3857|3861.5|3856.5|0
1742291470000|2025-03-18 09:51:10|3862.5||3863||3863||3862.5||0
1742291510000|2025-03-18 09:51:50|3862.5||3862.5||3862.5||3862.5||0
1742291530000|2025-03-18 09:52:10|3861.5|3856|3861.5|3856|3861.5|3856|3861.5|3856|0
1742291550000|2025-03-18 09:52:30|3861|3855.5|3861|3855.5|3861|3855.5|3860.5|3855.5|0
1742291560000|2025-03-18 09:52:40|3861.5||3861.5||3861.5||3861.5||0
1742291580000|2025-03-18 09:53:00|3862||3862||3862||3862||0
1742291590000|2025-03-18 09:53:10|3861.5||3862||3862||3861.5||0
1742291610000|2025-03-18 09:53:30|3862.5||3862.5||3862.5||3862.5||0
1742291620000|2025-03-18 09:53:40|3863|3856.5|3863.5|3856.5|3863.5|3856.5|3863|3856.5|0
1742291680000|2025-03-18 09:54:40|3864||3864||3864||3864||0
1742291700000|2025-03-18 09:55:00|3863.5||3863.5||3863.5||3863.5||0
1742291710000|2025-03-18 09:55:10|3863||3862.5||3863||3862.5||0
1742291760000|2025-03-18 09:56:00|3861.5|3856|3860.5|3855.5|3861.5|3856|3860.5|3855.5|0
1742291780000|2025-03-18 09:56:20|3861||3861||3861||3861||0
1742291790000|2025-03-18 09:56:30|3860.5||3860.5||3860.5||3860.5||0
1742291820000|2025-03-18 09:57:00||3855||3854.5||3855||3854.5|0
1742291920000|2025-03-18 09:58:40|3860|3854|3859.5|3854|3860|3854|3859.5|3854|0
1742291960000|2025-03-18 09:59:20|3860|3854.5|3860|3854.5|3860|3854.5|3860|3854.5|0
1742291980000|2025-03-18 09:59:40|3859.5|3854|3859.5|3854|3859.5|3854|3859.5|3854|0
1742291990000|2025-03-18 09:59:50|3862.5|3853.5|3862.5|3850|3862.5|3853.5|3862.5|3850|0
1742292010000|2025-03-18 10:00:10|3861.5|3851|3859|3851|3861.5|3851|3859|3851|0
1742292020000|2025-03-18 10:00:20|3859.5|3851.5|3860|3852|3860|3852|3859.5|3851.5|0
1742292030000|2025-03-18 10:00:30|3860.5||3860.5||3860.5||3860||0
1742292050000|2025-03-18 10:00:50|3860|3853|3860.5|3853|3860.5|3853|3860|3853|0
1742292060000|2025-03-18 10:01:00|3861|3853.5|3861|3854|3861|3854|3861|3853.5|0
1742292070000|2025-03-18 10:01:10|3861.5||3861.5||3861.5||3861.5||0
1742292080000|2025-03-18 10:01:20|3861||3861||3861||3861||0
1742292130000|2025-03-18 10:02:10|3861.5||3861.5||3861.5||3861.5||0
1742292140000|2025-03-18 10:02:20|3861|3854.5|3861|3855|3861|3855|3861|3854.5|0
1742292150000|2025-03-18 10:02:30||3854.5||3855||3855||3854.5|0
1742292160000|2025-03-18 10:02:40|3861.5||3861.5||3861.5||3861.5||0
1742292200000|2025-03-18 10:03:20|3861||3861||3861||3861||0
1742292210000|2025-03-18 10:03:30|3860.5||3860||3860.5||3860||0
1742292220000|2025-03-18 10:03:40||3854.5||3854.5||3854.5||3854.5|0
1742292240000|2025-03-18 10:04:00||3855||3855||3855||3855|0
1742292250000|2025-03-18 10:04:10||3854.5||3854.5||3854.5||3854.5|0
1742292300000|2025-03-18 10:05:00||3855||3854.5||3855||3854.5|0
1742292310000|2025-03-18 10:05:10|3859|3854|3859|3854|3859|3854|3859|3854|0
1742292320000|2025-03-18 10:05:20||3853.5||3854||3854||3853.5|0
1742292340000|2025-03-18 10:05:40||3853.5||3853.5||3853.5||3853.5|0
1742292350000|2025-03-18 10:05:50|3858.5|3853|3857|3851|3858.5|3853|3857|3851|0
1742292360000|2025-03-18 10:06:00||3850.5||3850||3850.5||3850|0
1742292380000|2025-03-18 10:06:20|3856||3856||3856||3856||0
1742292390000|2025-03-18 10:06:30|3856.5||3856.5||3856.5||3856.5||0
1742292400000|2025-03-18 10:06:40|3857||3857||3857||3857||0
1742292420000|2025-03-18 10:07:00|3857.5|3851|3857.5|3851|3857.5|3851|3857.5|3851|0
1742292430000|2025-03-18 10:07:10|3858||3858||3858||3858||0
1742292480000|2025-03-18 10:08:00|3858.5|3851.5|3858.5|3852|3858.5|3852|3858.5|3851.5|0
1742292500000|2025-03-18 10:08:20|3858||3858.5||3858.5||3858||0
1742292510000|2025-03-18 10:08:30|3858||3858.5||3858.5||3858||0
1742292540000|2025-03-18 10:09:00|3858||3858.5||3858.5||3858||0
1742292560000|2025-03-18 10:09:20|3858||3858||3858||3858||0
1742292570000|2025-03-18 10:09:30||3851.5||3851.5||3851.5||3851.5|0
1742292590000|2025-03-18 10:09:50||3852||3852||3852||3852|0
1742292620000|2025-03-18 10:10:20||3851.5||3852||3852||3851.5|0
1742292650000|2025-03-18 10:10:50|3858.5||3858.5||3858.5||3858.5||0
1742292660000|2025-03-18 10:11:00|3859||3859||3859||3859||0
1742292670000|2025-03-18 10:11:10|3858||3858||3858||3858||0
1742292700000|2025-03-18 10:11:40|3857.5||3857||3857.5||3857||0
1742292710000|2025-03-18 10:11:50||3851.5||3851.5||3851.5||3851.5|0
1742292720000|2025-03-18 10:12:00|3856|3851|3857|3851|3857|3851|3856|3850.5|0
1742292730000|2025-03-18 10:12:10|3857.5||3857.5||3857.5||3857.5||0
1742292740000|2025-03-18 10:12:20|3858||3858||3858||3858||0
1742292750000|2025-03-18 10:12:30|3858.5||3858.5||3858.5||3858.5||0
1742292760000|2025-03-18 10:12:40|3859|3851.5|3859.5|3852|3859.5|3852|3859|3851.5|0
1742292770000|2025-03-18 10:12:50|3859||3859||3859||3859||0
1742292780000|2025-03-18 10:13:00|3859.5|3853|3859|3853|3859.5|3853|3859|3853|0
1742292800000|2025-03-18 10:13:20|3859.5||3859.5||3859.5||3859.5||0
1742292810000|2025-03-18 10:13:30|3859|3852.5|3858|3852.5|3859|3853|3858|3852.5|0
1742292820000|2025-03-18 10:13:40|3857|3852|3854.5|3848.5|3857|3852|3854.5|3848.5|0
1742292830000|2025-03-18 10:13:50|3855|3849|3855|3849|3855.5|3849|3855|3849|1
1742292840000|2025-03-18 10:14:00|3855.5||3856||3856.5||3855.5||0
1742292850000|2025-03-18 10:14:10|3856.5||3857||3857||3856.5||0
1742292860000|2025-03-18 10:14:20|3855.5|3849.5|3854.5|3848|3855.5|3850|3854|3848|0
1742292870000|2025-03-18 10:14:30|3855||3855.5||3855.5||3855||0
1742292890000|2025-03-18 10:14:50|3855||3855||3855||3855||0
1742292910000|2025-03-18 10:15:10|3854.5||3854||3854.5||3854||0
1742292920000|2025-03-18 10:15:20|3853|3847.5|3853|3847.5|3853.5|3847.5|3853|3847.5|0
1742292930000|2025-03-18 10:15:30|3852.5|3846|3851|3845|3852.5|3846|3851|3845|0
1742292940000|2025-03-18 10:15:40|3850.5|3844.5|3850|3844|3850.5|3844.5|3850|3844|0
1742292950000|2025-03-18 10:15:50|3850.5|3844.5|3850.5|3844.5|3850.5|3844.5|3850.5|3844.5|0
1742292960000|2025-03-18 10:16:00|3851|3844|3849.5|3844|3851|3844|3849.5|3843.5|0
1742292970000|2025-03-18 10:16:10|3850||3850||3850||3850||0
1742292980000|2025-03-18 10:16:20|3849.5||3849.5||3849.5||3849.5||0
1742292990000|2025-03-18 10:16:30|3849|3843.5|3849|3843.5|3849|3843.5|3849|3843.5|0
1742293000000|2025-03-18 10:16:40|3849.5|3844|3849|3843|3849.5|3844|3849|3843|0
1742293010000|2025-03-18 10:16:50|3848.5|3842.5|3848|3842.5|3848.5|3842.5|3848|3842.5|0
1742293020000|2025-03-18 10:17:00|3848.5|3843|3849|3843|3849|3843|3848.5|3843|0
1742293030000|2025-03-18 10:17:10|3849.5||3849.5||3849.5||3849.5||0
1742293040000|2025-03-18 10:17:20|3850||3850||3850||3850||0
1742293070000|2025-03-18 10:17:50|3849||3849||3849||3849||0
1742293110000|2025-03-18 10:18:30|3848.5|3842.5|3848|3842|3848.5|3842.5|3848|3842|0
1742293120000|2025-03-18 10:18:40|3847|3842.5|3847|3841.5|3847|3842.5|3847|3841.5|0
1742293130000|2025-03-18 10:18:50|3847.5|3842|3847.5|3842|3847.5|3842|3847.5|3842|0
1742293140000|2025-03-18 10:19:00|3848||3848||3848||3848||0
1742293160000|2025-03-18 10:19:20|3848.5||3849||3849||3848.5||0
1742293190000|2025-03-18 10:19:50|3848.5||3848||3848.5||3848||0
1742293200000|2025-03-18 10:20:00|3847.5||3847.5||3847.5||3847||0
1742293210000|2025-03-18 10:20:10|3848||3848||3848||3848||0
1742293220000|2025-03-18 10:20:20|3847.5||3847.5||3847.5||3847||0
1742293230000|2025-03-18 10:20:30|3848||3848||3848||3848||0
1742293240000|2025-03-18 10:20:40|3848.5||3848.5||3848.5||3848.5||0
1742293250000|2025-03-18 10:20:50|3849||3849||3849||3849||0
1742293260000|2025-03-18 10:21:00|3848.5||3848||3848.5||3848||0
1742293270000|2025-03-18 10:21:10|3848.5||3850||3850||3848.5||0
1742293280000|2025-03-18 10:21:20|3850.5|3843|3851|3844|3851|3844|3850.5|3843|0
1742293290000|2025-03-18 10:21:30|3853|3842|3898.5|3837|3899|3842|3852.5|3837|0
1742293300000|2025-03-18 10:21:40|3898|3838|3889.5|3838|3898|3838|3889.5|3838|0
1742293310000|2025-03-18 10:21:50|3889|3838.5|3879.5|3790|3889|3838.5|3879.5|3790|0
1742293320000|2025-03-18 10:22:00|3879|3790.5|3869.5|3799|3879|3799|3869.5|3790.5|0
1742293330000|2025-03-18 10:22:10|3868.5|3799.5|3859.5|3809|3868.5|3809|3859.5|3799.5|0
1742293340000|2025-03-18 10:22:20|3858.5|3809.5|3853.5|3818.5|3858.5|3818.5|3853.5|3809.5|0
1742293350000|2025-03-18 10:22:30|3854.5|3819|3853.5|3828.5|3854.5|3828.5|3853.5|3819|0
1742293360000|2025-03-18 10:22:40|3853|3829|3896.5|3838|3898.5|3838|3853|3829|0
1742293370000|2025-03-18 10:22:50|3896||3887.5||3896||3887.5||0
1742293380000|2025-03-18 10:23:00|3887||3877.5||3887||3877.5||0
1742293390000|2025-03-18 10:23:10|3877||3867.5||3877||3867.5||0
1742293400000|2025-03-18 10:23:20|3867|3790|3857.5|3793.5|3867|3793.5|3857.5|3790|0
1742293410000|2025-03-18 10:23:30|3857|3794.5|3895.5|3803.5|3898.5|3803.5|3855|3794.5|0
1742293420000|2025-03-18 10:23:40|3894.5|3804|3885.5|3813.5|3894.5|3813.5|3885.5|3804|0
1742293430000|2025-03-18 10:23:50|3884.5|3814|3875.5|3823.5|3884.5|3823.5|3875.5|3814|0
1742293440000|2025-03-18 10:24:00|3874.5|3824|3863.5|3833.5|3874.5|3833.5|3863.5|3824|0
1742293450000|2025-03-18 10:24:10|3862.5|3834|3855|3845.5|3862.5|3845.5|3855|3834|0
1742293460000|2025-03-18 10:24:20||3846||3847.5||3847.5||3846|0
1742293470000|2025-03-18 10:24:30|3855.5|3848.5|3855.5|3848.5|3855.5|3848.5|3855.5|3848.5|0
1742293480000|2025-03-18 10:24:40|3856||3855.5||3856||3855.5||0
1742293500000|2025-03-18 10:25:00|3856||3856||3856||3856||0
1742293510000|2025-03-18 10:25:10|3856.5|3849.5|3856.5|3849.5|3856.5|3849.5|3856.5|3849.5|0
1742293520000|2025-03-18 10:25:20|3856||3856||3856||3856||0
1742293550000|2025-03-18 10:25:50||3849||3849.5||3849.5||3849|0
1742293580000|2025-03-18 10:26:20||3849||3848||3849||3848|0
1742293590000|2025-03-18 10:26:30||3848.5||3848.5||3848.5||3848.5|0
1742293600000|2025-03-18 10:26:40||3848||3848.5||3848.5||3848|0
1742293640000|2025-03-18 10:27:20|3855.5||3855||3855.5||3855||0
1742293660000|2025-03-18 10:27:40|3855.5||3855.5||3855.5||3855.5||90
1742293670000|2025-03-18 10:27:50|3855||3855||3855||3855||0
1742293710000|2025-03-18 10:28:30|3854.5|3848|3853|3848|3854.5|3848|3853|3848|0
1742293720000|2025-03-18 10:28:40||3847.5||3847.5||3847.5||3847.5|0
1742293730000|2025-03-18 10:28:50|3853.5||3853||3853.5||3853||0
1742293750000|2025-03-18 10:29:10|3853.5||3853.5||3853.5||3853.5||0
1742293780000|2025-03-18 10:29:40|3853||3853.5||3853.5||3853||0
1742293800000|2025-03-18 10:30:00|3853||3853.5||3853.5||3853||0
1742293810000|2025-03-18 10:30:10|3853||3853||3853||3853||0
1742293840000|2025-03-18 10:30:40|3852|3847|3852|3846.5|3852|3847|3852|3846.5|0
1742293870000|2025-03-18 10:31:10|3852.5||3852.5||3852.5||3852.5||0
1742293890000|2025-03-18 10:31:30|3853||3853||3853||3853||0
1742293900000|2025-03-18 10:31:40|3854||3854||3854||3854||0
1742293920000|2025-03-18 10:32:00|3853.5||3853||3853.5||3853||0
1742293960000|2025-03-18 10:32:40|3852.5||3852||3852.5||3852||0
1742293980000|2025-03-18 10:33:00|3852.5||3852.5||3852.5||3852.5||0
1742293990000|2025-03-18 10:33:10|3852||3852||3852||3852||0
1742294010000|2025-03-18 10:33:30||3846||3846||3846||3846|0
1742294020000|2025-03-18 10:33:40||3845.5||3845.5||3845.5||3845.5|0
1742294060000|2025-03-18 10:34:20||3845||3845||3845||3845|0
1742294100000|2025-03-18 10:35:00||3845.5||3845.5||3845.5||3845.5|0
1742294190000|2025-03-18 10:36:30|3852.5||3853||3853||3852.5||0
1742294250000|2025-03-18 10:37:30|3853.5||3853||3853.5||3853||0
1742294490000|2025-03-18 10:41:30|3853.5|3846|3853.5|3846.5|3853.5|3846.5|3853.5|3846|0
1742294500000|2025-03-18 10:41:40|3853||3853||3853||3853||0
1742294520000|2025-03-18 10:42:00|3852.5||3852||3852.5||3852||0
1742294530000|2025-03-18 10:42:10||3846||3846||3846||3846|0
1742294540000|2025-03-18 10:42:20||3846.5||3846.5||3846.5||3846.5|0
1742294560000|2025-03-18 10:42:40|3852.5||3852.5||3852.5||3852.5||0
1742294570000|2025-03-18 10:42:50|3852||3852||3852||3852||0
1742294580000|2025-03-18 10:43:00|3852.5||3852.5||3852.5||3852.5||0
1742294620000|2025-03-18 10:43:40|3852||3852||3852||3852||0
1742294660000|2025-03-18 10:44:20|3852.5||3852.5||3852.5||3852.5||0
1742294680000|2025-03-18 10:44:40|3853||3853||3853||3853||0
1742294700000|2025-03-18 10:45:00|3853.5||3854||3854||3853.5||0
1742294720000|2025-03-18 10:45:20|3854.5|3847.5|3854.5|3847.5|3854.5|3847.5|3854.5|3847.5|0
1742294750000|2025-03-18 10:45:50|3854||3854||3854.5||3854||0
1742294760000|2025-03-18 10:46:00|3854.5||3854||3854.5||3854||0
1742294800000|2025-03-18 10:46:40|3854.5||3854.5||3854.5||3854.5||0
1742294810000|2025-03-18 10:46:50|3855|3848|3855|3848.5|3855|3848.5|3855|3848|0
1742294830000|2025-03-18 10:47:10|3854.5||3854||3854.5||3854||0
1742294850000|2025-03-18 10:47:30|3854.5||3854.5||3854.5||3854.5||0
1742294880000|2025-03-18 10:48:00|3854||3854||3854||3854||0
1742294900000|2025-03-18 10:48:20|3854.5||3854.5||3854.5||3854.5||0
1742294910000|2025-03-18 10:48:30|3855||3855||3855||3855||0
1742294980000|2025-03-18 10:49:40|3854.5||3854||3854.5||3854||0
1742295010000|2025-03-18 10:50:10||3848||3848||3848||3848|0
1742295020000|2025-03-18 10:50:20||3848.5||3848.5||3848.5||3848.5|0
1742295030000|2025-03-18 10:50:30||3848||3848||3848||3848|0
1742295040000|2025-03-18 10:50:40|3853.5|3847.5|3853|3846.5|3853.5|3847.5|3853|3846.5|0
1742295260000|2025-03-18 10:54:20|3853.5||3853.5||3853.5||3853.5||0
1742295310000|2025-03-18 10:55:10|3854||3854||3854||3854||0
1742295380000|2025-03-18 10:56:20||3847.5||3847.5||3847.5||3847.5|0
1742295440000|2025-03-18 10:57:20|3854.5||3854.5||3854.5||3854.5||0
1742295450000|2025-03-18 10:57:30|3855|3848.5|3855|3848.5|3855|3848.5|3855|3848.5|0
1742295490000|2025-03-18 10:58:10|3855.5|3849.5|3856|3849.5|3856|3849.5|3855.5|3849.5|0
1742295500000|2025-03-18 10:58:20|3856.5||3856.5||3856.5||3856.5||0
1742295510000|2025-03-18 10:58:30|3861|3846.5|3899|3791|3899|3846.5|3861|3791|0
1742295640000|2025-03-18 11:00:40||3791.5||3797.5||3797.5||3791.5|0
1742295650000|2025-03-18 11:00:50|3898.5|3798|3893.5|3807.5|3898.5|3807.5|3893.5|3798|0
1742295660000|2025-03-18 11:01:00|3892.5|3808|3883.5|3817.5|3892.5|3817.5|3883.5|3808|0
1742295670000|2025-03-18 11:01:10|3882.5|3818|3873.5|3827.5|3882.5|3827.5|3873.5|3818|0
1742295680000|2025-03-18 11:01:20|3872.5|3828|3860.5|3837.5|3872.5|3837.5|3860.5|3828|0
1742295690000|2025-03-18 11:01:30|3859.5|3838|3856.5|3847.5|3859.5|3847.5|3856.5|3838|0
1742295700000|2025-03-18 11:01:40||3848||3848.5||3848.5||3848|0
1742295710000|2025-03-18 11:01:50||3849||3849.5||3849.5||3849|0
1742295760000|2025-03-18 11:02:40|3857||3856.5||3857||3856.5||0
1742295780000|2025-03-18 11:03:00|3856||3855.5||3856||3855.5||0
1742295790000|2025-03-18 11:03:10|3856||3856||3856||3856||0
1742295810000|2025-03-18 11:03:30|3855.5||3855.5||3855.5||3855.5||0
1742295860000|2025-03-18 11:04:20|3856||3856||3856||3856||0
1742295870000|2025-03-18 11:04:30|3856.5||3856.5||3856.5||3856.5||0
1742295930000|2025-03-18 11:05:30|3857|3850|3857.5|3850.5|3857.5|3850.5|3857|3850|0
1742295940000|2025-03-18 11:05:40|3858|3851.5|3858|3851.5|3858|3851.5|3858|3851.5|0
1742295960000|2025-03-18 11:06:00|3857.5||3857.5||3857.5||3857.5||0
1742296140000|2025-03-18 11:09:00|3858||3858||3858||3858||0
1742296190000|2025-03-18 11:09:50|3857.5||3857.5||3857.5||3857.5||0
1742296200000|2025-03-18 11:10:00|3858||3858||3858||3858||0
1742296210000|2025-03-18 11:10:10|3857.5||3858||3858||3857.5||0
1742296250000|2025-03-18 11:10:50|3858.5||3858||3858.5||3858||0
1742296290000|2025-03-18 11:11:30|3858.5|3852.5|3858.5|3852.5|3859|3852.5|3858.5|3852.5|0
1742296310000|2025-03-18 11:11:50||3852||3851.5||3852||3851.5|0
1742296320000|2025-03-18 11:12:00|3858||3857.5||3858||3857.5||0
1742296340000|2025-03-18 11:12:20||3851||3851||3851||3851|0
1742296350000|2025-03-18 11:12:30|3856.5|3850.5|3856.5|3850.5|3856.5|3850.5|3856.5|3850.5|0
1742296360000|2025-03-18 11:12:40|3856|3850|3855.5|3849.5|3856|3850|3855.5|3849.5|0
1742296370000|2025-03-18 11:12:50||3849||3849||3849||3849|0
1742296380000|2025-03-18 11:13:00||3849.5||3849.5||3849.5||3849.5|0
1742296390000|2025-03-18 11:13:10|3856|3850.5|3857.5|3851.5|3858|3851.5|3856|3850.5|0
1742296400000|2025-03-18 11:13:20|3856.5|3851|3856.5|3849.5|3856.5|3851|3856.5|3849.5|0
1742296410000|2025-03-18 11:13:30|3855.5|3849|3855.5|3849|3855.5|3849|3855.5|3849|0
1742296420000|2025-03-18 11:13:40||3849.5||3849.5||3849.5||3849.5|0
1742296450000|2025-03-18 11:14:10|3856||3856||3856||3856||0
1742296460000|2025-03-18 11:14:20|3856.5||3856.5||3857||3856.5||0
1742296480000|2025-03-18 11:14:40|3857||3857||3857||3857||0
1742296490000|2025-03-18 11:14:50|3856.5||3856.5||3856.5||3856.5||0
1742296700000|2025-03-18 11:18:20|3856|3849|3855.5|3849|3856|3849|3855.5|3849|0
1742296730000|2025-03-18 11:18:50||3849.5||3849.5||3849.5||3849.5|0
1742296860000|2025-03-18 11:21:00||3849||3849||3849||3849|0
1742296920000|2025-03-18 11:22:00||3849.5||3849.5||3849.5||3849.5|0
1742297030000|2025-03-18 11:23:50||3849||3849||3849||3849|0
1742297040000|2025-03-18 11:24:00|3854.5|3848.5|3854.5|3848.5|3854.5|3848.5|3854.5|3848.5|0
1742297110000|2025-03-18 11:25:10||3848||3848||3848||3848|0
1742297140000|2025-03-18 11:25:40||3848.5||3848.5||3848.5||3848.5|0
1742297160000|2025-03-18 11:26:00|3853.5|3848|3853.5|3847.5|3853.5|3848|3853.5|3847.5|0
1742297170000|2025-03-18 11:26:10||3847||3847||3847||3847|0
1742297190000|2025-03-18 11:26:30||3847.5||3847.5||3847.5||3847.5|0
1742297230000|2025-03-18 11:27:10||3847||3847||3847||3847|0
1742297260000|2025-03-18 11:27:40|3853||3852.5||3853||3852.5||0
1742297270000|2025-03-18 11:27:50||3846.5||3846.5||3846.5||3846.5|0
1742297660000|2025-03-18 11:34:20|3852|3846|3851.5|3846|3852|3846|3851.5|3846|0
1742297680000|2025-03-18 11:34:40||3845.5||3845||3845.5||3845|0
1742297700000|2025-03-18 11:35:00||3844.5||3844.5||3844.5||3844.5|0
1742297830000|2025-03-18 11:37:10|3851||3850.5||3851||3850.5||0
1742297980000|2025-03-18 11:39:40|3849.5|3844|3849.5|3844|3849.5|3844|3849.5|3844|0
1742297990000|2025-03-18 11:39:50||3843.5||3843.5||3843.5||3843.5|0
1742298090000|2025-03-18 11:41:30||3843||3843||3843||3843|0
1742298120000|2025-03-18 11:42:00||3843.5||3843.5||3843.5||3843.5|0
1742298160000|2025-03-18 11:42:40|3850||3849.5||3850||3849.5||0
1742298170000|2025-03-18 11:42:50||3843||3843||3843||3843|0
1742298180000|2025-03-18 11:43:00||3843.5||3843.5||3843.5||3843.5|0
1742298190000|2025-03-18 11:43:10|3849|3843|3848.5|3843|3849|3843|3848.5|3843|0
1742298200000|2025-03-18 11:43:20||3842.5||3841||3842.5||3841|0
1742298210000|2025-03-18 11:43:30||3840.5||3841||3841||3840.5|0
1742298240000|2025-03-18 11:44:00|3848||3847.5||3848||3847.5||0
1742298250000|2025-03-18 11:44:10|3847|3840.5|3846.5|3840.5|3847|3840.5|3846.5|3840.5|0
1742298270000|2025-03-18 11:44:30||3841||3840||3841||3840|0
1742298280000|2025-03-18 11:44:40|3845.5|3839.5|3845.5|3839.5|3845.5|3839.5|3845.5|3839|0
1742298330000|2025-03-18 11:45:30|3844.5|3839|3844.5|3839|3844.5|3839|3844.5|3839|0
1742298340000|2025-03-18 11:45:40||3838.5||3838.5||3838.5||3838.5|0
1742298350000|2025-03-18 11:45:50||3839||3839||3839||3839|0
1742298370000|2025-03-18 11:46:10|3845||3845||3845||3845||0
1742298390000|2025-03-18 11:46:30|3845.5||3845.5||3845.5||3845.5||0
1742298400000|2025-03-18 11:46:40|3846|3840|3846.5|3840|3846.5|3840|3846|3840|0
1742298410000|2025-03-18 11:46:50|3847||3847.5||3847.5||3847||0
1742298430000|2025-03-18 11:47:10||3840.5||3841||3841||3840.5|0
1742298450000|2025-03-18 11:47:30|3848||3848||3848||3848||0
1742298460000|2025-03-18 11:47:40|3848.5||3848.5||3848.5||3848.5||0
1742298480000|2025-03-18 11:48:00||3841.5||3842||3842||3841.5|0
1742298490000|2025-03-18 11:48:10|3849||3849||3849||3849||0
1742298520000|2025-03-18 11:48:40|3848.5||3849||3849||3848.5||0
1742298540000|2025-03-18 11:49:00|3848.5||3848.5||3848.5||3848.5||0
1742298560000|2025-03-18 11:49:20|3849|3843|3849.5|3843|3849.5|3843|3849|3843|0
1742298580000|2025-03-18 11:49:40|3850||3850||3850||3850||0
1742298600000|2025-03-18 11:50:00|3849.5||3850||3850||3849.5||0
1742298630000|2025-03-18 11:50:30||3843.5||3844||3844||3843.5|0
1742298660000|2025-03-18 11:51:00|3849.5||3849.5||3849.5||3849.5||0
1742298690000|2025-03-18 11:51:30|3848.5|3843|3848.5|3842.5|3848.5|3843|3848.5|3842.5|0
1742298700000|2025-03-18 11:51:40|3847.5|3842|3847.5|3842|3847.5|3842|3847.5|3842|0
1742298750000|2025-03-18 11:52:30||3841.5||3841.5||3841.5||3841.5|10
1742298770000|2025-03-18 11:52:50||3842||3842||3842||3842|0
1742298820000|2025-03-18 11:53:40|3848||3848.5||3848.5||3848||0
1742298900000|2025-03-18 11:55:00|3849|3842.5|3849|3843|3849|3843|3849|3842.5|0
1742298950000|2025-03-18 11:55:50|3848.5||3848.5||3848.5||3848.5||0
1742299020000|2025-03-18 11:57:00|3849||3849||3849||3849||18
1742299060000|2025-03-18 11:57:40|3848.5||3848.5||3848.5||3848.5||0
1742299110000|2025-03-18 11:58:30|3849||3849||3849||3849||0
1742299130000|2025-03-18 11:58:50|3849.5||3849.5||3849.5||3849.5||0
1742299200000|2025-03-18 12:00:00|3851.5|3839|3852.5|3835|3852.5|3839|3851.5|3835|0
1742299220000|2025-03-18 12:00:20||3835.5||3787.5||3835.5||3783.5|0
1742299230000|2025-03-18 12:00:30||3788||3797.5||3797.5||3788|0
1742299240000|2025-03-18 12:00:40|3853.5|3798|3853.5|3807.5|3853.5|3807.5|3853.5|3798|0
1742299250000|2025-03-18 12:00:50|3853|3808.5|3852.5|3815.5|3853|3815.5|3852.5|3808.5|0
1742299260000|2025-03-18 12:01:00|3851.5|3816|3851.5|3824.5|3851.5|3824.5|3851.5|3816|0
1742299270000|2025-03-18 12:01:10||3825||3833.5||3833.5||3825|0
1742299280000|2025-03-18 12:01:20||3834||3834||3835||3834|0
1742299300000|2025-03-18 12:01:40||3792.5||3796.5||3796.5||3792.5|0
1742299310000|2025-03-18 12:01:50|3852.5|3797|3852.5|3802.5|3853.5|3802.5|3852.5|3797|0
1742299320000|2025-03-18 12:02:00|3852|3803|3851.5|3810.5|3852.5|3810.5|3851.5|3803|0
1742299330000|2025-03-18 12:02:10|3850.5|3811|3851|3820.5|3851|3820.5|3850.5|3811|0
1742299340000|2025-03-18 12:02:20|3850.5|3821|3851|3829.5|3859.5|3829.5|3850.5|3821|0
1742299350000|2025-03-18 12:02:30||3830||3841.5||3841.5||3830|0
1742299360000|2025-03-18 12:02:40|3850.5|3842|3850.5|3841.5|3850.5|3842|3850.5|3841.5|0
1742299370000|2025-03-18 12:02:50|3851||3850.5||3851||3850.5||0
1742299380000|2025-03-18 12:03:00|3851|3842|3851|3841.5|3851|3842|3851|3841.5|0
1742299390000|2025-03-18 12:03:10|3850.5||3850.5||3851||3850.5||0
1742299400000|2025-03-18 12:03:20|3850||3850||3850||3850||0
1742299410000|2025-03-18 12:03:30|3849.5||3849||3849.5||3849||0
1742299420000|2025-03-18 12:03:40|3848.5||3848||3848.5||3848||0
1742299600000|2025-03-18 12:06:40|3847.5||3847||3847.5||3847||0
1742299620000|2025-03-18 12:07:00||3840.5||3840.5||3840.5||3840.5|0
1742299710000|2025-03-18 12:08:30|3846.5||3846||3846.5||3846||0
1742299860000|2025-03-18 12:11:00||3839.5||3839.5||3839.5||3839.5|0
1742299880000|2025-03-18 12:11:20|3845||3845||3845||3845||0
1742299900000|2025-03-18 12:11:40|3845.5||3845.5||3845.5||3845.5||0
1742299920000|2025-03-18 12:12:00|3846|3840.5|3846|3840.5|3846|3840.5|3846|3840.5|0
1742299930000|2025-03-18 12:12:10|3846.5||3846||3846.5||3846||0
1742299940000|2025-03-18 12:12:20|3846.5||3847||3847||3846.5||0
1742299950000|2025-03-18 12:12:30|3847.5||3847.5||3847.5||3847.5||0
1742299960000|2025-03-18 12:12:40||3841.5||3841.5||3841.5||3841.5|0
1742299990000|2025-03-18 12:13:10|3847||3847||3847||3847||0
1742300080000|2025-03-18 12:14:40||3841||3841||3841||3841|0
1742300100000|2025-03-18 12:15:00||3840.5||3840.5||3840.5||3840.5|0
1742300110000|2025-03-18 12:15:10|3846.5|3840|3846|3840|3846.5|3840|3846|3840|0
1742300160000|2025-03-18 12:16:00||3839.5||3839.5||3839.5||3839.5|0
1742300220000|2025-03-18 12:17:00|3845.5|3838.5|3845|3838.5|3845.5|3838.5|3845|3838.5|0
1742300240000|2025-03-18 12:17:20||3837.5||3837.5||3837.5||3837.5|0
1742300330000|2025-03-18 12:18:50||3838||3838.5||3838.5||3838|0
1742300400000|2025-03-18 12:20:00|3845.5|3839|3846|3839.5|3846|3839.5|3845.5|3839|0
1742300460000|2025-03-18 12:21:00||3840||3840.5||3840.5||3840|0
1742300480000|2025-03-18 12:21:20|3846.5||3846.5||3846.5||3846.5||0
1742300490000|2025-03-18 12:21:30|3846||3846||3846||3846||0
1742300500000|2025-03-18 12:21:40|3846.5||3846.5||3846.5||3846.5||0
1742300530000|2025-03-18 12:22:10|3847||3847||3847||3847||0
1742300540000|2025-03-18 12:22:20|3847.5|3841.5|3847.5|3841.5|3847.5|3841.5|3847.5|3841.5|0
1742300550000|2025-03-18 12:22:30|3847||3847||3847||3847||0
1742300590000|2025-03-18 12:23:10||3841||3840.5||3841||3840.5|0
1742300600000|2025-03-18 12:23:20||3840||3840||3840||3840|0
1742300630000|2025-03-18 12:23:50||3840.5||3840.5||3840.5||3840.5|0
1742300800000|2025-03-18 12:26:40|3847.5|3841.5|3847.5|3841.5|3847.5|3841.5|3847.5|3841.5|0
1742300810000|2025-03-18 12:26:50|3848||3848||3848||3848||0
1742300990000|2025-03-18 12:29:50|3851|3841|3851|3839|3851|3841|3851|3839|0
1742301000000|2025-03-18 12:30:00|3850.5|3839.5|3850.5|3839.5|3850.5|3839.5|3850.5|3839.5|0
1742301010000|2025-03-18 12:30:10|3851.5|3840|3849|3841|3851.5|3841|3849|3840|0
1742301070000|2025-03-18 12:31:10||3841.5||3842||3842||3841.5|0
1742301140000|2025-03-18 12:32:20||3842.5||3843||3843||3842.5|0
1742301220000|2025-03-18 12:33:40||3842.5||3842.5||3842.5||3842.5|0
1742301250000|2025-03-18 12:34:10||3843||3843||3843||3843|0
1742301260000|2025-03-18 12:34:20||3842.5||3843||3843||3842.5|0
1742301300000|2025-03-18 12:35:00||3842.5||3842.5||3842.5||3842.5|0
1742301330000|2025-03-18 12:35:30|3848||3848||3848||3848||0
1742301340000|2025-03-18 12:35:40|3847|3842|3847|3841|3847|3842|3847|3841|0
1742301360000|2025-03-18 12:36:00|3846|3840.5|3846|3840.5|3846|3840.5|3846|3840.5|0
1742301380000|2025-03-18 12:36:20||3841||3841||3841||3841|0
1742301430000|2025-03-18 12:37:10||3840.5||3840.5||3840.5||3840.5|0
1742301440000|2025-03-18 12:37:20||3841||3841||3841||3841|0
1742301450000|2025-03-18 12:37:30|3846.5||3846.5||3846.5||3846.5||0
1742301490000|2025-03-18 12:38:10|3847||3847||3847||3847||0
1742301620000|2025-03-18 12:40:20|3847.5||3847.5||3847.5||3847.5||0
1742301630000|2025-03-18 12:40:30|3847||3847||3847||3847||0
1742301660000|2025-03-18 12:41:00|3847.5||3847.5||3847.5||3847.5||0
1742301670000|2025-03-18 12:41:10|3847||3847||3847||3847||0
1742301860000|2025-03-18 12:44:20|3847.5||3847.5||3847.5||3847.5||0
1742301880000|2025-03-18 12:44:40|3847||3847||3847||3847||0
1742301900000|2025-03-18 12:45:00|3847.5||3848||3848||3847.5||0
1742301950000|2025-03-18 12:45:50|3847||3847||3847||3847||0
1742302030000|2025-03-18 12:47:10|3847.5||3847.5||3847.5||3847.5||0
1742302040000|2025-03-18 12:47:20|3848|3842|3848|3842|3848|3842|3848|3842|0
1742302050000|2025-03-18 12:47:30|3848.5||3848.5||3848.5||3848.5||0
1742302080000|2025-03-18 12:48:00|3848||3848||3848||3848||0
1742302210000|2025-03-18 12:50:10|3848.5||3848||3848.5||3848||0
1742302280000|2025-03-18 12:51:20||3841.5||3841.5||3841.5||3841.5|0
1742302290000|2025-03-18 12:51:30|3847||3847||3847||3847||0
1742302310000|2025-03-18 12:51:50||3841||3840||3841||3840|0
1742302320000|2025-03-18 12:52:00|3846.5||3846||3846.5||3846||0
1742302340000|2025-03-18 12:52:20||3839.5||3839.5||3839.5||3839.5|0
1742302350000|2025-03-18 12:52:30|3845.5|3839|3845|3839|3845.5|3839|3845|3839|0
1742302380000|2025-03-18 12:53:00|3844.5|3838.5|3844|3838.5|3844.5|3838.5|3844|3838.5|0
1742302440000|2025-03-18 12:54:00|3844.5||3844.5||3844.5||3844.5||0
1742302530000|2025-03-18 12:55:30|3844||3844||3844||3844||0
1742302560000|2025-03-18 12:56:00||3838||3838||3838||3838|0
1742302590000|2025-03-18 12:56:30||3838.5||3838.5||3838.5||3838.5|0
1742302630000|2025-03-18 12:57:10||3838||3838||3838||3838|0
1742302650000|2025-03-18 12:57:30||3838.5||3838.5||3838.5||3838.5|0
1742302660000|2025-03-18 12:57:40|3843|3838|3843|3837.5|3843|3838|3843|3837.5|0
1742302670000|2025-03-18 12:57:50||3836.5||3836.5||3836.5||3836.5|0
1742302740000|2025-03-18 12:59:00|3843.5|3837.5|3843.5|3837.5|3843.5|3837.5|3843.5|3837.5|0
1742302760000|2025-03-18 12:59:20|3844||3844||3844||3844||0
1742302800000|2025-03-18 13:00:00|3843.5||3843||3843.5||3843||0
1742302810000|2025-03-18 13:00:10|3842|3837|3842|3836.5|3842|3837|3842|3836.5|0
1742302820000|2025-03-18 13:00:20||3835.5||3836||3836||3835.5|0
1742302840000|2025-03-18 13:00:40||3835.5||3836||3836||3835.5|0
1742302900000|2025-03-18 13:01:40|3842.5||3842.5||3842.5||3842.5||320
1742302920000|2025-03-18 13:02:00||3836.5||3837||3837||3836.5|0
1742302950000|2025-03-18 13:02:30|3842|3836.5|3842|3836.5|3842|3836.5|3842|3836.5|0
1742302960000|2025-03-18 13:02:40||3836||3836||3836||3836|0
1742302970000|2025-03-18 13:02:50||3835.5||3835||3835.5||3834.5|0
1742303000000|2025-03-18 13:03:20|3841.5||3841||3841.5||3841||0
1742303020000|2025-03-18 13:03:40|3840|3834.5|3840|3834|3840|3834.5|3840|3834|0
1742303030000|2025-03-18 13:03:50||3833.5||3833.5||3833.5||3833.5|0
1742303040000|2025-03-18 13:04:00||3834||3834||3834||3834|0
1742303050000|2025-03-18 13:04:10|3839.5|3833.5|3838|3831.5|3839.5|3833.5|3838|3831.5|0
1742303060000|2025-03-18 13:04:20|3841|3831|3895.5|3783.5|3895.5|3831|3841|3783.5|0
1742303170000|2025-03-18 13:06:10||3782.5||3782.5||3782.5||3782.5|0
1742303180000|2025-03-18 13:06:20||3777.5||3777.5||3777.5||3777.5|0
1742303190000|2025-03-18 13:06:30||3779.5||3780||3780||3779.5|0
1742303200000|2025-03-18 13:06:40|3894.5|3780.5|3885.5|3790|3894.5|3790|3885.5|3780.5|0
1742303210000|2025-03-18 13:06:50|3884.5|3790.5|3875.5|3800|3884.5|3800|3875.5|3790.5|0
1742303220000|2025-03-18 13:07:00|3874.5|3800.5|3865.5|3810|3874.5|3810|3865.5|3800.5|0
1742303230000|2025-03-18 13:07:10|3864.5|3810.5|3855.5|3820|3864.5|3820|3855.5|3810.5|0
1742303240000|2025-03-18 13:07:20|3854.5|3820.5|3843.5|3826.5|3854.5|3826.5|3843.5|3820.5|0
1742303250000|2025-03-18 13:07:30|3842.5|3827.5|3835.5|3828.5|3842.5|3828.5|3835.5|3827.5|0
1742303260000|2025-03-18 13:07:40|3836|3829|3836|3829.5|3836|3829.5|3836|3829|0
1742303270000|2025-03-18 13:07:50|3836.5||3836||3836.5||3836||0
1742303430000|2025-03-18 13:10:30|3835.5||3835||3835.5||3835||0
1742303460000|2025-03-18 13:11:00||3829||3829||3829||3829|0
1742303470000|2025-03-18 13:11:10||3829.5||3829.5||3829.5||3829.5|0
1742303490000|2025-03-18 13:11:30|3834|3829|3834|3828|3834|3829|3834|3828|0
1742303500000|2025-03-18 13:11:40||3828.5||3828||3828.5||3828|0
1742303510000|2025-03-18 13:11:50||3828.5||3828.5||3828.5||3828.5|0
1742303530000|2025-03-18 13:12:10||3828||3828||3828||3828|0
1742303540000|2025-03-18 13:12:20|3833|3828.5|3833|3827|3833|3828.5|3833|3827|0
1742303550000|2025-03-18 13:12:30||3827.5||3827.5||3827.5||3827.5|0
1742303570000|2025-03-18 13:12:50||3827||3827||3827||3827|0
1742303590000|2025-03-18 13:13:10|3832|3826.5|3832|3826.5|3832|3826.5|3832|3826.5|0
1742303610000|2025-03-18 13:13:30|3832.5||3833||3833||3832.5||0
1742303690000|2025-03-18 13:14:50|3836|3826|3836|3824|3836|3826|3836|3824|0
1742303710000|2025-03-18 13:15:10||3824.5||3824.5||3824.5||3824.5|0
1742303720000|2025-03-18 13:15:20|3835|3825.5|3834|3825.5|3835|3825.5|3834|3825.5|0
1742303730000|2025-03-18 13:15:30|3833.5||3833||3833.5||3833||0
1742303740000|2025-03-18 13:15:40|3833.5|3826|3833.5|3826.5|3833.5|3826.5|3833.5|3826|0
1742303750000|2025-03-18 13:15:50|3833||3833||3833||3833||0
1742303770000|2025-03-18 13:16:10|3833.5||3834||3834||3833.5||0
1742303800000|2025-03-18 13:16:40||3827||3827.5||3827.5||3827|0
1742303830000|2025-03-18 13:17:10|3833.5||3833||3833.5||3833||0
1742303840000|2025-03-18 13:17:20||3827||3827||3827||3827|0
1742303870000|2025-03-18 13:17:50|3832|3826.5|3832|3826.5|3832|3826.5|3832|3826.5|0
1742303920000|2025-03-18 13:18:40||3826||3826||3826||3826|0
1742303940000|2025-03-18 13:19:00||3826.5||3826.5||3826.5||3826.5|0
1742303960000|2025-03-18 13:19:20|3832.5||3832.5||3832.5||3832.5||0
1742303970000|2025-03-18 13:19:30|3833||3833||3833||3833||0
1742304060000|2025-03-18 13:21:00|3832.5||3832||3832.5||3832||0
1742304160000|2025-03-18 13:22:40|3832.5||3832.5||3832.5||3832.5||0
1742304170000|2025-03-18 13:22:50|3832||3832||3832||3832||0
1742304180000|2025-03-18 13:23:00|3832.5||3832.5||3832.5||3832.5||0
1742304210000|2025-03-18 13:23:30|3832||3832||3832||3832||0
1742304230000|2025-03-18 13:23:50|3832.5||3832.5||3832.5||3832.5||0
1742304250000|2025-03-18 13:24:10|3832||3832||3832||3832||0
1742304260000|2025-03-18 13:24:20|3832.5||3832.5||3832.5||3832.5||0
1742304280000|2025-03-18 13:24:40|3833||3833||3833||3833||0
1742304290000|2025-03-18 13:24:50|3833.5|3827.5|3834|3828.5|3836|3828.5|3833.5|3827.5|0
1742304300000|2025-03-18 13:25:00|3834.5||3835||3835||3834.5||0
1742304330000|2025-03-18 13:25:30|3834.5|3828|3833|3828|3834.5|3828|3833|3828|0
1742304340000|2025-03-18 13:25:40||3827.5||3827.5||3827.5||3827.5|0
1742304370000|2025-03-18 13:26:10||3827||3827||3827||3827|0
1742304390000|2025-03-18 13:26:30|3832.5|3826.5|3832|3826.5|3832.5|3826.5|3832|3826.5|0
1742304400000|2025-03-18 13:26:40||3826||3826.5||3826.5||3826|0
1742304460000|2025-03-18 13:27:40|||||||||2
1742304480000|2025-03-18 13:28:00||3826||3826.5||3826.5||3826|0
1742304490000|2025-03-18 13:28:10||3826||3826||3826||3826|0
1742304500000|2025-03-18 13:28:20||3826.5||3826.5||3826.5||3826.5|0
1742304530000|2025-03-18 13:28:50|3832.5||3832.5||3832.5||3832.5||0
1742304550000|2025-03-18 13:29:10|3832||3832.5||3832.5||3832||0
1742304560000|2025-03-18 13:29:20|3832||3832||3832||3832||0
1742304600000|2025-03-18 13:30:00|3832.5||3832||3832.5||3832||18
1742304640000|2025-03-18 13:30:40||3826||3826||3826||3826|0
1742304650000|2025-03-18 13:30:50|3831|3825.5|3831|3825|3831|3825.5|3831|3825|0
1742304660000|2025-03-18 13:31:00||3825.5||3825.5||3825.5||3825.5|0
1742304680000|2025-03-18 13:31:20||3825||3825.5||3825.5||3825|0
1742304690000|2025-03-18 13:31:30||3825||3825||3825||3825|14
1742304700000|2025-03-18 13:31:40||3824.5||3824.5||3824.5||3824.5|0
1742304720000|2025-03-18 13:32:00|3831.5|3825.5|3831.5|3825.5|3831.5|3825.5|3831.5|3825.5|0
1742304740000|2025-03-18 13:32:20|3831||3832||3832||3831||0
1742304780000|2025-03-18 13:33:00|3831.5|3825|3831|3825.5|3831.5|3825.5|3831|3825|0
1742304790000|2025-03-18 13:33:10||3825||3825||3825||3825|0
1742304800000|2025-03-18 13:33:20||3825.5||3825.5||3825.5||3825.5|0
1742304820000|2025-03-18 13:33:40||3825||3824.5||3825||3824.5|0
1742304830000|2025-03-18 13:33:50|3830|3824|3830|3824|3830|3824.5|3830|3824|0
1742304850000|2025-03-18 13:34:10||3823.5||3823.5||3823.5||3823.5|0
1742304860000|2025-03-18 13:34:20|3829|3823|3829|3823|3829|3823|3829|3823|0
1742304870000|2025-03-18 13:34:30|3828|3822.5|3828|3822|3828|3822.5|3828|3822|0
1742304890000|2025-03-18 13:34:50||3821.5||3821.5||3821.5||3821.5|0
1742304900000|2025-03-18 13:35:00|3827|3821|3827|3820|3827|3821|3827|3820|0
1742304910000|2025-03-18 13:35:10|3826|3820.5|3826|3820.5|3826|3820.5|3826|3820.5|0
1742304930000|2025-03-18 13:35:30||3820||3820||3820||3820|0
1742304940000|2025-03-18 13:35:40|3826.5|3820.5|3827|3820.5|3827|3820.5|3826.5|3820.5|0
1742304950000|2025-03-18 13:35:50|3827.5|3821.5|3827|3821.5|3827.5|3821.5|3827|3821.5|0
1742304960000|2025-03-18 13:36:00|3827.5||3827.5||3827.5||3827.5||0
1742304980000|2025-03-18 13:36:20|3827|3821|3826|3820|3827|3821|3826|3820|0
1742304990000|2025-03-18 13:36:30|3826.5|3820.5|3826.5|3820.5|3826.5|3820.5|3826.5|3820.5|0
1742305000000|2025-03-18 13:36:40|3826|3820|3826|3820|3826|3820|3826|3820|0
1742305010000|2025-03-18 13:36:50|3825.5|3819.5|3825|3819.5|3825.5|3819.5|3825|3819.5|0
1742305020000|2025-03-18 13:37:00|3824.5|3819|3824|3817.5|3824.5|3819|3824|3817.5|0
1742305050000|2025-03-18 13:37:30||3818||3818||3818||3818|0
1742305110000|2025-03-18 13:38:30|3824.5||3825||3825||3824.5||0
1742305120000|2025-03-18 13:38:40|3825.5|3818.5|3826|3819|3826|3819|3825.5|3818.5|0
1742305130000|2025-03-18 13:38:50|3826.5|3820|3827|3820|3827|3820|3826.5|3820|0
1742305140000|2025-03-18 13:39:00|3827.5|3821|3828|3821|3828|3821|3827.5|3821|0
1742305150000|2025-03-18 13:39:10|3827.5||3827||3827.5||3827||0
1742305170000|2025-03-18 13:39:30||3820.5||3820.5||3820.5||3820.5|0
1742305180000|2025-03-18 13:39:40|3826|3821|3826|3820.5|3826|3821|3826|3820.5|0
1742305190000|2025-03-18 13:39:50||3821||3821||3821||3821|0
1742305200000|2025-03-18 13:40:00||3820.5||3820||3820.5||3820|0
1742305230000|2025-03-18 13:40:30|3825.5|3819.5|3825|3819|3825.5|3819.5|3825|3819|0
1742305260000|2025-03-18 13:41:00|3825.5||3825.5||3825.5||3825.5||0
1742305280000|2025-03-18 13:41:20|3826|3820|3827|3820|3827|3820|3826|3820|0
1742305300000|2025-03-18 13:41:40|3827.5|3821|3827.5|3821|3827.5|3821|3827.5|3821|0
1742305310000|2025-03-18 13:41:50|3828||3828||3828||3828||0
1742305340000|2025-03-18 13:42:20|3828.5|3821.5|3828.5|3822|3828.5|3822|3828.5|3821.5|0
1742305350000|2025-03-18 13:42:30|3828||3828||3828||3828||0
1742305370000|2025-03-18 13:42:50|3828.5||3828.5||3828.5||3828.5||0
1742305380000|2025-03-18 13:43:00|3828||3828.5||3828.5||3828||0
1742305390000|2025-03-18 13:43:10|3828||3828||3828||3828||0
1742305430000|2025-03-18 13:43:50|3827|3821.5|3827|3821|3827|3822|3827|3821|0
1742305440000|2025-03-18 13:44:00|3826|3820.5|3824.5|3818.5|3826|3820.5|3824.5|3818.5|0
1742305450000|2025-03-18 13:44:10||3819||3819||3819||3819|0
1742305460000|2025-03-18 13:44:20|3825||3825||3825||3825||0
1742305540000|2025-03-18 13:45:40|3825.5|3820|3826.5|3820|3826.5|3820|3825.5|3820|0
1742305550000|2025-03-18 13:45:50|3826||3826||3826||3826||0
1742305580000|2025-03-18 13:46:20|3826.5||3826.5||3826.5||3826.5||0
1742305590000|2025-03-18 13:46:30|3826||3826||3826||3826||0
1742305640000|2025-03-18 13:47:20||3819.5||3819.5||3819.5||3819.5|0
1742305650000|2025-03-18 13:47:30||3820||3819.5||3820||3819.5|0
1742305660000|2025-03-18 13:47:40|3825|3820|3825|3820|3825|3820|3825|3820|0
1742305670000|2025-03-18 13:47:50||3819.5||3819.5||3819.5||3819.5|0
1742305680000|2025-03-18 13:48:00||3819||3819||3819||3819|0
1742305700000|2025-03-18 13:48:20|3824|3818.5|3824|3818.5|3824|3818.5|3824|3818.5|0
1742305710000|2025-03-18 13:48:30||3819||3818.5||3819||3818.5|0
1742305720000|2025-03-18 13:48:40||3819||3819||3819||3818.5|0
1742305740000|2025-03-18 13:49:00||3818.5||3818.5||3818.5||3818.5|0
1742305750000|2025-03-18 13:49:10||3819||3819||3819||3819|0
1742305760000|2025-03-18 13:49:20|3824.5||3825.5||3825.5||3824.5||0
1742305770000|2025-03-18 13:49:30|3826|3819.5|3826|3820|3826|3820|3826|3819.5|0
1742305780000|2025-03-18 13:49:40|3825|3819.5|3825|3819|3825|3819.5|3825|3819|0
1742305810000|2025-03-18 13:50:10|3825.5||3825||3825.5||3825||0
1742305820000|2025-03-18 13:50:20||3818.5||3819||3819||3818.5|0
1742305830000|2025-03-18 13:50:30||3818.5||3819||3819||3818.5|0
1742305850000|2025-03-18 13:50:50|3824.5|3818.5|3824|3818|3824.5|3818.5|3824|3818|0
1742305860000|2025-03-18 13:51:00||3817.5||3818||3818||3817.5|0
1742305880000|2025-03-18 13:51:20|3824.5||3824||3824.5||3824||0
1742305920000|2025-03-18 13:52:00|3823|3817.5|3823|3816.5|3823|3817.5|3823|3816.5|0
1742305930000|2025-03-18 13:52:10|3822|3816|3822|3815.5|3822|3816|3822|3815.5|0
1742305960000|2025-03-18 13:52:40||3815||3815||3815||3815|0
1742305970000|2025-03-18 13:52:50|3821|3814.5|3821|3814.5|3821|3814.5|3821|3814.5|0
1742305980000|2025-03-18 13:53:00|3820.5|3814|3820|3814|3820.5|3814|3820|3814|0
1742305990000|2025-03-18 13:53:10|3819|3813.5|3819|3813|3819|3813.5|3819|3813|0
1742306000000|2025-03-18 13:53:20||3812.5||3813||3813||3812.5|0
1742306010000|2025-03-18 13:53:30|3819.5||3819.5||3819.5||3819||0
1742306020000|2025-03-18 13:53:40|3820|3814|3820|3814|3820|3814|3820|3814|0
1742306030000|2025-03-18 13:53:50|3820.5||3820.5||3820.5||3820.5||0
1742306050000|2025-03-18 13:54:10|3821|3815|3821|3815|3821|3815|3821|3815|0
1742306070000|2025-03-18 13:54:30||3814.5||3814.5||3814.5||3814.5|0
1742306080000|2025-03-18 13:54:40|3820|3814|3820|3814|3820|3814|3820|3814|0
1742306100000|2025-03-18 13:55:00||3813.5||3813.5||3813.5||3813.5|0
1742306110000|2025-03-18 13:55:10|3819.5|3813|3819|3812.5|3819.5|3813|3819|3812.5|0
1742306120000|2025-03-18 13:55:20||3813||3813||3813||3813|0
1742306160000|2025-03-18 13:56:00|3819.5|3813.5|3819.5|3814|3819.5|3814|3819.5|3813.5|0
1742306170000|2025-03-18 13:56:10|3819|3813.5|3819|3813|3819|3813.5|3819|3812.5|0
1742306200000|2025-03-18 13:56:40|3819.5|3814|3820|3814|3820|3814|3819.5|3814|0
1742306220000|2025-03-18 13:57:00||3813.5||3813.5||3813.5||3813.5|0
1742306230000|2025-03-18 13:57:10||3814||3814||3814||3814|0
1742306280000|2025-03-18 13:58:00|3819.5||3819||3819.5||3819||0
1742306290000|2025-03-18 13:58:10||3813.5||3814||3814||3813.5|0
1742306300000|2025-03-18 13:58:20|3819.5||3819.5||3819.5||3819.5||0
1742306310000|2025-03-18 13:58:30|3820||3820.5||3820.5||3820||0
1742306330000|2025-03-18 13:58:50|3821||3821||3821||3821||0
1742306340000|2025-03-18 13:59:00|3821.5|3815|3821.5|3815|3821.5|3815|3821|3815|0
1742306350000|2025-03-18 13:59:10|3821||3821||3821||3821||0
1742306400000|2025-03-18 14:00:00|3820|3814.5|3819|3813.5|3820|3814.5|3819|3813.5|0
1742306410000|2025-03-18 14:00:10||3814||3814||3814||3814|0
1742306420000|2025-03-18 14:00:20||3813.5||3814||3814||3813.5|0
1742306430000|2025-03-18 14:00:30||3813.5||3813||3813.5||3813|0
1742306440000|2025-03-18 14:00:40||3812.5||3812.5||3812.5||3812.5|0
1742306450000|2025-03-18 14:00:50|3818|3813|3818|3812|3818|3813|3818|3812|0
1742306460000|2025-03-18 14:01:00||3811.5||3812||3812||3811.5|0
1742306480000|2025-03-18 14:01:20|3818.5||3818.5||3818.5||3818.5||0
1742306490000|2025-03-18 14:01:30|3819||3819||3819||3819||0
1742306500000|2025-03-18 14:01:40|3819.5||3819.5||3819.5||3819.5||0
1742306510000|2025-03-18 14:01:50|3819||3819||3819||3819||0
1742306520000|2025-03-18 14:02:00|3819.5||3820||3820||3819.5||0
1742306540000|2025-03-18 14:02:20|3820.5||3820||3820.5||3820||0
1742306550000|2025-03-18 14:02:30|3820.5|3813|3820|3814|3820.5|3814|3820|3813|0
1742306560000|2025-03-18 14:02:40|3820.5||3820||3820.5||3820||0
1742306600000|2025-03-18 14:03:20||3813.5||3813.5||3813.5||3813.5|0
1742306620000|2025-03-18 14:03:40||3814||3814||3814||3814|0
1742306630000|2025-03-18 14:03:50||3813.5||3813.5||3813.5||3813.5|0
1742306640000|2025-03-18 14:04:00||3814||3814||3814||3814|0
1742306650000|2025-03-18 14:04:10||3813.5||3813.5||3813.5||3813.5|0
1742306660000|2025-03-18 14:04:20|3819.5|3813|3819|3813|3819.5|3813|3819|3813|0
1742306680000|2025-03-18 14:04:40|3819.5||3819.5||3819.5||3819.5||0
1742306700000|2025-03-18 14:05:00|3820|3813.5|3820|3814|3820|3814|3820|3813.5|0
1742306710000|2025-03-18 14:05:10|3820.5||3820||3820.5||3820||0
1742306720000|2025-03-18 14:05:20||3813.5||3813.5||3813.5||3813.5|0
1742306740000|2025-03-18 14:05:40||3814||3814||3814||3814|0
1742306760000|2025-03-18 14:06:00||3813.5||3813.5||3813.5||3813.5|0
1742306770000|2025-03-18 14:06:10|3819|3814|3819|3813.5|3819|3814|3819|3813.5|0
1742306780000|2025-03-18 14:06:20||3813||3813||3813||3813|0
1742306790000|2025-03-18 14:06:30|3819.5||3819.5||3819.5||3819.5||0
1742306800000|2025-03-18 14:06:40|3819||3819.5||3819.5||3819||0
1742306810000|2025-03-18 14:06:50|3820||3820||3820||3820||0
1742306830000|2025-03-18 14:07:10||3813.5||3814||3814||3813.5|0
1742306840000|2025-03-18 14:07:20|3820.5|3814.5|3821|3815|3821|3815|3820.5|3814.5|0
1742306850000|2025-03-18 14:07:30|3821.5|3815.5|3823|3817|3823|3817|3821.5|3815.5|0
1742306870000|2025-03-18 14:07:50||3816.5||3817||3817||3816.5|0
1742306880000|2025-03-18 14:08:00||3816.5||3817||3817||3816.5|0
1742306900000|2025-03-18 14:08:20||3816.5||3816.5||3816.5||3816.5|0
1742306920000|2025-03-18 14:08:40|3822|3816|3822|3816|3822|3816|3822|3816|0
1742306930000|2025-03-18 14:08:50|3821|3815.5|3821|3815|3821|3815.5|3821|3815|0
1742306940000|2025-03-18 14:09:00||3814.5||3814.5||3814.5||3814.5|0
1742306950000|2025-03-18 14:09:10|3820|3814|3820|3814|3820|3814|3820|3814|0
1742306980000|2025-03-18 14:09:40|3820.5|3815|3821.5|3815|3821.5|3815|3820.5|3815|0
1742306990000|2025-03-18 14:09:50|3821||3821||3821||3821||0
1742307000000|2025-03-18 14:10:00|3821.5|3815.5|3822|3816|3822|3816|3821.5|3815.5|1
1742307020000|2025-03-18 14:10:20|3821|3815.5|3821|3815|3821|3815.5|3821|3815|0
1742307050000|2025-03-18 14:10:50||3814.5||3814.5||3814.5||3814.5|0
1742307060000|2025-03-18 14:11:00|3820|3815|3820|3814.5|3820|3815|3820|3814.5|0
1742307070000|2025-03-18 14:11:10||3815||3815||3815||3815|0
1742307080000|2025-03-18 14:11:20|3820.5||3820.5||3820.5||3820.5||0
1742307090000|2025-03-18 14:11:30|3820|3814.5|3819|3813.5|3820|3814.5|3819|3813.5|0
1742307100000|2025-03-18 14:11:40||3814||3814||3814||3814|0
1742307110000|2025-03-18 14:11:50|3819.5||3819.5||3819.5||3819.5||0
1742307120000|2025-03-18 14:12:00|3819||3819||3819||3819||0
1742307130000|2025-03-18 14:12:10|3819.5||3820||3820||3819.5||0
1742307160000|2025-03-18 14:12:40|3820.5||3820||3820.5||3820||0
1742307170000|2025-03-18 14:12:50|3820.5||3820.5||3820.5||3820.5||0
1742307180000|2025-03-18 14:13:00|3820||3820.5||3820.5||3820||0
1742307200000|2025-03-18 14:13:20|3821||3821||3821||3821||0
1742307340000|2025-03-18 14:15:40|3820.5|3813.5|3820|3813.5|3820.5|3813.5|3820|3813.5|0
1742307360000|2025-03-18 14:16:00||3814||3814||3814||3814|0
1742307370000|2025-03-18 14:16:10||3813.5||3813.5||3813.5||3813.5|0
1742307380000|2025-03-18 14:16:20||3814||3814||3814||3814|0
1742307390000|2025-03-18 14:16:30|3820.5||3820.5||3820.5||3820.5||0
1742307400000|2025-03-18 14:16:40|3821|3814.5|3821.5|3815|3821.5|3815|3821|3814.5|0
1742307410000|2025-03-18 14:16:50|3822|3816|3822|3816|3822|3816|3822|3816|0
1742307420000|2025-03-18 14:17:00||3815.5||3815.5||3815.5||3815.5|0
1742307430000|2025-03-18 14:17:10||3816||3815.5||3816||3815.5|0
1742307440000|2025-03-18 14:17:20||3816||3816||3816||3816|0
1742307560000|2025-03-18 14:19:20||3815.5||3815.5||3815.5||3815.5|0
1742307570000|2025-03-18 14:19:30|3821|3815|3821|3814.5|3821|3815|3821|3814.5|0
1742307600000|2025-03-18 14:20:00||3815||3815||3815||3815|0
1742307610000|2025-03-18 14:20:10|3821.5|3816|3822|3816|3822|3816|3821.5|3816|0
1742307660000|2025-03-18 14:21:00|3822.5|3817|3823|3817|3823|3817|3822.5|3817|0
1742307670000|2025-03-18 14:21:10|3823.5|3818|3825|3818|3825|3818|3823.5|3818|0
1742307680000|2025-03-18 14:21:20||3819||3819||3819||3819|0
1742307720000|2025-03-18 14:22:00||3818.5||3819||3819||3818.5|0
1742307740000|2025-03-18 14:22:20|3825.5||3825.5||3825.5||3825.5||0
1742307750000|2025-03-18 14:22:30|3826|3819.5|3826|3820|3826.5|3820|3826|3819.5|0
1742307770000|2025-03-18 14:22:50||3819.5||3819.5||3819.5||3819.5|0
1742307780000|2025-03-18 14:23:00||3819||3819||3819||3819|0
1742307790000|2025-03-18 14:23:10||3818.5||3818.5||3818.5||3818.5|0
1742307800000|2025-03-18 14:23:20||3819||3819||3819||3819|0
1742307820000|2025-03-18 14:23:40||3818.5||3818.5||3818.5||3818.5|0
1742307840000|2025-03-18 14:24:00|3825.5|3818|3825|3818|3825.5|3818|3825|3818|0
1742307860000|2025-03-18 14:24:20||3819||3819||3819||3819|0
1742307890000|2025-03-18 14:24:50||3818.5||3819||3819||3818.5|0
1742307920000|2025-03-18 14:25:20||3818.5||3818.5||3818.5||3818.5|0
1742307930000|2025-03-18 14:25:30||3818||3818||3818||3818|0
1742307940000|2025-03-18 14:25:40|3824.5||3824||3824.5||3824||0
1742308050000|2025-03-18 14:27:30|3824.5||3824.5||3824.5||3824.5||0
1742308060000|2025-03-18 14:27:40|3825||3825||3825||3825||0
1742308070000|2025-03-18 14:27:50|3825.5||3825.5||3825.5||3825.5||0
1742308080000|2025-03-18 14:28:00|3826||3826||3826||3826||0
1742308090000|2025-03-18 14:28:10|3826.5||3826.5||3826.5||3826.5||0
1742308110000|2025-03-18 14:28:30|3826||3827||3827||3826||0
1742308160000|2025-03-18 14:29:20|3827.5||3828||3828||3827.5||0
1742308200000|2025-03-18 14:30:00||3818.5||3819||3819||3818.5|0
1742308210000|2025-03-18 14:30:10|3828.5||3828.5||3828.5||3828.5||0
1742308230000|2025-03-18 14:30:30|3828|3820|3829|3823|3829|3823|3828|3820|0
1742308260000|2025-03-18 14:31:00||3822.5||3822.5||3822.5||3822.5|0
1742308270000|2025-03-18 14:31:10||3823||3823||3823||3823|0
1742308280000|2025-03-18 14:31:20||3822.5||3822.5||3822.5||3822.5|0
1742308290000|2025-03-18 14:31:30||3822||3821.5||3822||3821.5|0
1742308300000|2025-03-18 14:31:40||3821||3821||3821||3821|0
1742308310000|2025-03-18 14:31:50||3821.5||3822||3822||3821.5|0
1742308320000|2025-03-18 14:32:00||3821.5||3821.5||3821.5||3821.5|0
1742308330000|2025-03-18 14:32:10|3828.5|3822|3828|3821|3828.5|3822|3828|3821|0
1742308340000|2025-03-18 14:32:20||3821.5||3822||3822||3821.5|0
1742308380000|2025-03-18 14:33:00||3822.5||3823||3823||3822.5|0
1742308390000|2025-03-18 14:33:10||3822.5||3822.5||3822.5||3822.5|0
1742308400000|2025-03-18 14:33:20|3828.5|3823|3828.5|3823|3828.5|3823|3828.5|3823|0
1742308410000|2025-03-18 14:33:30|3829||3829||3829||3829||0
1742308430000|2025-03-18 14:33:50|3829.5|3824|3829.5|3824|3829.5|3824|3829.5|3824|0
1742308440000|2025-03-18 14:34:00|3830|3825|3830.5|3825|3830.5|3825|3830|3825|0
1742308460000|2025-03-18 14:34:20|3831|3826|3831.5|3826|3831.5|3826|3831|3826|0
1742308490000|2025-03-18 14:34:50|3831||3831||3831||3831||0
1742308510000|2025-03-18 14:35:10|3831.5||3831.5||3831.5||3831.5||0
1742308520000|2025-03-18 14:35:20|3831||3831||3831||3831||0
1742308530000|2025-03-18 14:35:30|3831.5||3831.5||3831.5||3831.5||0
1742308540000|2025-03-18 14:35:40|3831||3831||3831||3831||0
1742308550000|2025-03-18 14:35:50||3825.5||3826||3826||3825.5|0
1742308560000|2025-03-18 14:36:00||3825.5||3825.5||3825.5||3825.5|0
1742308570000|2025-03-18 14:36:10||3825||3825||3825||3825|0
1742308600000|2025-03-18 14:36:40|3831.5||3831.5||3831.5||3831.5||0
1742308610000|2025-03-18 14:36:50|3832||3832||3832||3832||0
1742308620000|2025-03-18 14:37:00|3832.5||3833.5||3833.5||3832.5||0
1742308630000|2025-03-18 14:37:10|3834||3834||3834||3834||0
1742308640000|2025-03-18 14:37:20|3834.5||3834.5||3834.5||3834.5||0
1742308670000|2025-03-18 14:37:50|3834||3834||3834||3834||0
1742308710000|2025-03-18 14:38:30||3825.5||3826||3826||3825.5|0
1742308720000|2025-03-18 14:38:40||3826.5||3826.5||3826.5||3826.5|0
1742308730000|2025-03-18 14:38:50||3827||3827||3827||3827|0
1742308800000|2025-03-18 14:40:00||3827.5||3828||3828||3827.5|0
1742308810000|2025-03-18 14:40:10|3834.5|3829|3834|3829|3834.5|3829|3834|3829|0
1742308820000|2025-03-18 14:40:20|3834.5||3834.5||3834.5||3834.5||0
1742308830000|2025-03-18 14:40:30|3835||3835||3835||3835||0
1742308840000|2025-03-18 14:40:40|3835.5|3830|3835.5|3830|3835.5|3830|3835.5|3830|0
1742308850000|2025-03-18 14:40:50|3835||3835||3835||3835||0
1742308870000|2025-03-18 14:41:10||3829.5||3829||3829.5||3829|0
1742308900000|2025-03-18 14:41:40|3835.5|3825.5|3883|3771|3883|3825.5|3835.5|3771|0
1742309050000|2025-03-18 14:44:10|3882.5|3771.5|3881.5|3774.5|3882.5|3774.5|3881.5|3771.5|0
1742309060000|2025-03-18 14:44:20|3880.5|3775|3871.5|3784.5|3880.5|3784.5|3871.5|3775|0
1742309070000|2025-03-18 14:44:30|3870.5|3785|3861.5|3794.5|3870.5|3794.5|3861.5|3785|0
1742309080000|2025-03-18 14:44:40|3860.5|3795|3851.5|3804.5|3860.5|3804.5|3851.5|3795|0
1742309090000|2025-03-18 14:44:50|3850.5|3805|3838.5|3814.5|3850.5|3814.5|3838.5|3805|0
1742309100000|2025-03-18 14:45:00|3837.5|3815|3833.5|3825.5|3837.5|3825.5|3833.5|3815|0
1742309120000|2025-03-18 14:45:20|3833||3832.5||3833||3832.5||0
1742309130000|2025-03-18 14:45:30||3826||3826.5||3826.5||3826|0
1742309170000|2025-03-18 14:46:10||3826||3826||3826||3826|0
1742309190000|2025-03-18 14:46:30||3825.5||3825.5||3825.5||3825.5|0
1742309200000|2025-03-18 14:46:40|3831.5||3831.5||3831.5||3831.5||0
1742309210000|2025-03-18 14:46:50||3825||3825||3825||3825|0
1742309230000|2025-03-18 14:47:10||3825.5||3825||3825.5||3825|0
1742309240000|2025-03-18 14:47:20||3825.5||3825.5||3825.5||3825.5|0
1742309250000|2025-03-18 14:47:30||3825||3825||3825||3825|0
1742309260000|2025-03-18 14:47:40||3825.5||3825.5||3825.5||3825.5|0
1742309270000|2025-03-18 14:47:50||3825||3825||3825||3825|0
1742309280000|2025-03-18 14:48:00|3830.5|3824.5|3829.5|3824|3830.5|3824.5|3829.5|3824|0
1742309290000|2025-03-18 14:48:10||3823.5||3823.5||3823.5||3823.5|0
1742309300000|2025-03-18 14:48:20|3829|3823|3828.5|3822.5|3829|3823|3828.5|3822.5|0
1742309310000|2025-03-18 14:48:30|3827.5|3822|3827.5|3821.5|3827.5|3822|3827.5|3821.5|0
1742309320000|2025-03-18 14:48:40|3828|3822.5|3828|3822.5|3828|3822.5|3828|3822.5|0
1742309330000|2025-03-18 14:48:50|3828.5||3828.5||3828.5||3828.5||0
1742309370000|2025-03-18 14:49:30||3822||3822||3822||3822|0
1742309390000|2025-03-18 14:49:50||3822.5||3822.5||3822.5||3822.5|0
1742309410000|2025-03-18 14:50:10||3822||3822.5||3822.5||3822|0
1742309420000|2025-03-18 14:50:20||3823||3823.5||3823.5||3823|0
1742309450000|2025-03-18 14:50:50||3823||3823||3823||3823|0
1742309470000|2025-03-18 14:51:10|3829|3823.5|3829|3823.5|3829|3823.5|3829|3823.5|0
1742309480000|2025-03-18 14:51:20|3829.5||3829.5||3829.5||3829.5||0
1742309520000|2025-03-18 14:52:00||3824||3824.5||3824.5||3824|0
1742309530000|2025-03-18 14:52:10|3830||3830||3830||3830||0
1742309540000|2025-03-18 14:52:20|3829.5||3829.5||3829.5||3829.5||0
1742309570000|2025-03-18 14:52:50||3824||3823.5||3824||3823.5|0
1742309650000|2025-03-18 14:54:10|3830|3824|3830|3824.5|3830|3824.5|3830|3824|0
1742309660000|2025-03-18 14:54:20|3830.5||3830.5||3830.5||3830.5||0
1742309670000|2025-03-18 14:54:30||3825.5||3825.5||3825.5||3825.5|0
1742309680000|2025-03-18 14:54:40||3825||3825||3825||3825|0
1742309700000|2025-03-18 14:55:00|3832|3824.5|3832.5|3825.5|3832.5|3825.5|3832|3824.5|0
1742309710000|2025-03-18 14:55:10||3826||3826.5||3826.5||3826|0
1742309750000|2025-03-18 14:55:50||3826||3826||3826||3826|0
1742309760000|2025-03-18 14:56:00||3825.5||3826||3826||3825.5|0
1742309770000|2025-03-18 14:56:10||3826.5||3826.5||3826.5||3826.5|0
1742309780000|2025-03-18 14:56:20||3826||3825.5||3826||3825.5|0
1742309790000|2025-03-18 14:56:30|3832|3825|3831.5|3825.5|3832|3825.5|3831.5|3825|0
1742309820000|2025-03-18 14:57:00||3825||3825||3825||3825|0
1742309830000|2025-03-18 14:57:10||3825.5||3825||3825.5||3825|0
1742309850000|2025-03-18 14:57:30||3825.5||3825.5||3825.5||3825.5|0
1742309860000|2025-03-18 14:57:40||3825||3825.5||3825.5||3825|0
1742309880000|2025-03-18 14:58:00||3825||3824.5||3825||3824.5|0
1742309960000|2025-03-18 14:59:20||3825||3825.5||3825.5||3825|0
1742309990000|2025-03-18 14:59:50||3825||3825||3825||3825|0
1742310000000|2025-03-18 15:00:00|3831|3824.5|3830.5|3824.5|3831|3824.5|3830.5|3824|0
1742310010000|2025-03-18 15:00:10||3824||3823.5||3824||3823.5|0
1742310030000|2025-03-18 15:00:30|3829.5|3823|3829.5|3823|3829.5|3823|3829.5|3823|0
1742310040000|2025-03-18 15:00:40||3822.5||3822.5||3822.5||3822.5|0
1742310050000|2025-03-18 15:00:50|3829|3822|3828.5|3822|3829|3822.5|3828.5|3822|0
1742310060000|2025-03-18 15:01:00|3827.5|3821.5|3826.5|3820.5|3827.5|3821.5|3826.5|3820.5|0
1742310070000|2025-03-18 15:01:10|3825.5|3820|3825.5|3818.5|3825.5|3820|3825.5|3818.5|0
1742310080000|2025-03-18 15:01:20|3825|3818|3823.5|3816|3825|3818|3823.5|3816|0
1742310090000|2025-03-18 15:01:30|3822.5|3815.5|3821.5|3814.5|3822.5|3815.5|3821.5|3814.5|0
1742310100000|2025-03-18 15:01:40|3820.5|3814|3820.5|3813|3820.5|3814|3820.5|3813|0
1742310110000|2025-03-18 15:01:50|3820|3812.5|3819.5|3811.5|3820|3812.5|3819.5|3811.5|0
1742310120000|2025-03-18 15:02:00|3820.5|3812|3819.5|3812|3820.5|3813|3819.5|3811.5|0
1742310130000|2025-03-18 15:02:10|3819|3811.5|3818.5|3811.5|3819|3811.5|3818.5|3811.5|0
1742310140000|2025-03-18 15:02:20|3817.5|3811|3817.5|3811|3817.5|3811|3817.5|3811|0
1742310150000|2025-03-18 15:02:30|3818|3811.5|3819|3812|3819|3812|3818|3811.5|0
1742310160000|2025-03-18 15:02:40|3819.5|3813|3820.5|3813|3820.5|3813|3819.5|3813|0
1742310170000|2025-03-18 15:02:50|3820|3812|3819|3812|3820|3812|3818.5|3812|0
1742310180000|2025-03-18 15:03:00|3819.5|3813|3820|3813|3820|3813|3819.5|3813|0
1742310190000|2025-03-18 15:03:10|3820.5||3820.5||3820.5||3820.5||0
1742310200000|2025-03-18 15:03:20|3820||3819.5||3820||3819.5||0
1742310230000|2025-03-18 15:03:50|3820|3814|3820.5|3814|3820.5|3814|3820|3814|0
1742310240000|2025-03-18 15:04:00|3821|3815|3822|3816|3822|3816|3821|3815|0
1742310250000|2025-03-18 15:04:10|3822.5||3822.5||3822.5||3822.5||0
1742310260000|2025-03-18 15:04:20|3823||3823||3823||3823||0
1742310270000|2025-03-18 15:04:30|3823.5|3817|3823.5|3817|3823.5|3817|3823.5|3817|0
1742310290000|2025-03-18 15:04:50||3818||3817.5||3818||3817.5|0
1742310300000|2025-03-18 15:05:00|3823|3817|3821.5|3815.5|3823|3817|3821.5|3815.5|0
1742310310000|2025-03-18 15:05:10||3816||3816||3816||3816|0
1742310320000|2025-03-18 15:05:20||3815.5||3816||3816||3815.5|0
1742310330000|2025-03-18 15:05:30||3815.5||3815||3815.5||3815|0
1742310370000|2025-03-18 15:06:10|3822||3821.5||3822||3821.5||0
1742310420000|2025-03-18 15:07:00|3822|3816|3821.5|3816|3822|3816|3821.5|3816|0
1742310430000|2025-03-18 15:07:10|3822|3817|3823|3817|3823|3817|3821.5|3817|0
1742310440000|2025-03-18 15:07:20|3823.5||3823.5||3823.5||3823.5||0
1742310450000|2025-03-18 15:07:30|3824|3817.5|3823.5|3818|3824|3818|3823.5|3817.5|0
1742310460000|2025-03-18 15:07:40|3824||3823.5||3824||3823.5||0
1742310470000|2025-03-18 15:07:50|3824|3819|3824.5|3819|3824.5|3819|3824|3819|0
1742310480000|2025-03-18 15:08:00|3825||3824.5||3825||3824.5||0
1742310510000|2025-03-18 15:08:30||3818.5||3818.5||3819||3818.5|0
1742310520000|2025-03-18 15:08:40||3819||3819||3819||3819|0
1742310530000|2025-03-18 15:08:50||3818.5||3818.5||3818.5||3818.5|0
1742310540000|2025-03-18 15:09:00||3819||3818.5||3819||3818.5|0
1742310560000|2025-03-18 15:09:20|3825|3819|3825|3819|3825|3819|3825|3818.5|0
1742310570000|2025-03-18 15:09:30|3824.5||3824.5||3824.5||3824.5||0
1742310580000|2025-03-18 15:09:40||3818.5||3818.5||3818.5||3818.5|0
1742310610000|2025-03-18 15:10:10||3819||3819||3819||3819|0
1742310630000|2025-03-18 15:10:30|3825|3818.5|3824.5|3818.5|3825|3818.5|3824.5|3818.5|0
1742310640000|2025-03-18 15:10:40||3819||3819||3819||3819|0
1742310670000|2025-03-18 15:11:10|3825||3825||3825||3825||0
1742310680000|2025-03-18 15:11:20||3819.5||3819.5||3819.5||3819.5|0
1742310690000|2025-03-18 15:11:30|3824.5|3820|3824.5|3819|3824.5|3820|3824.5|3819|0
1742310700000|2025-03-18 15:11:40|3825||3825.5||3825.5||3825||0
1742310740000|2025-03-18 15:12:20||3818.5||3818.5||3818.5||3818.5|0
1742310760000|2025-03-18 15:12:40||3819||3819||3819||3819|0
1742310780000|2025-03-18 15:13:00|3826|3819.5|3826.5|3820|3826.5|3820|3826|3819.5|0
1742310790000|2025-03-18 15:13:10||3820.5||3821||3821||3820.5|0
1742310820000|2025-03-18 15:13:40|3827||3826.5||3827||3826.5||0
1742310840000|2025-03-18 15:14:00||3820.5||3820.5||3820.5||3820.5|0
1742310850000|2025-03-18 15:14:10||3820||3819.5||3820||3819.5|0
1742310870000|2025-03-18 15:14:30|3826|3819|3825.5|3819|3826|3819|3825.5|3819|0
1742310910000|2025-03-18 15:15:10||3819.5||3820||3820||3819.5|0
1742310930000|2025-03-18 15:15:30||3819.5||3819.5||3819.5||3819.5|0
1742310940000|2025-03-18 15:15:40||3819||3819||3819||3819|0
1742310950000|2025-03-18 15:15:50||3818.5||3818.5||3818.5||3818.5|0
1742310970000|2025-03-18 15:16:10|3825|3818|3824.5|3818|3825|3818|3824.5|3818|0
1742311020000|2025-03-18 15:17:00||3817.5||3817.5||3817.5||3817.5|0
1742311030000|2025-03-18 15:17:10|3824||3823.5||3824||3823.5||0
1742311050000|2025-03-18 15:17:30||3817||3816.5||3817||3816.5|0
1742311060000|2025-03-18 15:17:40||3817||3817||3817||3817|0
1742311080000|2025-03-18 15:18:00||3817.5||3818||3818||3817.5|0
1742311090000|2025-03-18 15:18:10||3817.5||3817.5||3817.5||3817.5|0
1742311110000|2025-03-18 15:18:30||3818||3818||3818||3818|0
1742311140000|2025-03-18 15:19:00||3817.5||3818||3818||3817.5|0
1742311150000|2025-03-18 15:19:10||3817.5||3817||3817.5||3817|0
1742311220000|2025-03-18 15:20:20||3817.5||3817.5||3817.5||3817.5|0
1742311230000|2025-03-18 15:20:30||3818||3818||3818||3818|0
1742311240000|2025-03-18 15:20:40||3817.5||3817.5||3817.5||3817.5|0
1742311250000|2025-03-18 15:20:50||3817||3816.5||3817||3816.5|0
1742311260000|2025-03-18 15:21:00||3817||3817||3817||3817|0
1742311300000|2025-03-18 15:21:40||3816.5||3816.5||3816.5||3816.5|0
1742311310000|2025-03-18 15:21:50||3817||3817||3817||3817|0
1742311360000|2025-03-18 15:22:40|3823|3816.5|3822.5|3816.5|3823|3816.5|3822.5|3816.5|0
1742311370000|2025-03-18 15:22:50||3816||3815.5||3816||3815.5|0
1742311380000|2025-03-18 15:23:00||3816||3816||3816||3816|0
1742311390000|2025-03-18 15:23:10||3817||3817||3817||3817|0
1742311410000|2025-03-18 15:23:30|3823||3823||3823||3823||0
1742311420000|2025-03-18 15:23:40|3822.5||3822.5||3822.5||3822.5||0
1742311430000|2025-03-18 15:23:50|3823||3822.5||3823||3822.5||0
1742311510000|2025-03-18 15:25:10|3823|3818|3823.5|3818|3823.5|3818|3823|3818|0
1742311520000|2025-03-18 15:25:20|3824||3824||3824||3824||0
1742311530000|2025-03-18 15:25:30|3824.5||3824.5||3824.5||3824.5||0
1742311560000|2025-03-18 15:26:00|3825||3826||3826||3825||0
1742311570000|2025-03-18 15:26:10|3825.5||3826||3826||3825.5||0
1742311580000|2025-03-18 15:26:20|3825.5||3826||3826||3825.5||0
1742311590000|2025-03-18 15:26:30|3826.5||3826.5||3826.5||3826.5||0
1742311610000|2025-03-18 15:26:50|3827||3826.5||3827||3826.5||0
1742311640000|2025-03-18 15:27:20|3827||3827||3827||3827||0
1742311650000|2025-03-18 15:27:30|3826.5||3826.5||3826.5||3826.5||0
1742311670000|2025-03-18 15:27:50|3827||3827||3827||3827||0
1742311680000|2025-03-18 15:28:00|3827.5||3827.5||3827.5||3827.5||0
1742311760000|2025-03-18 15:29:20|3827|3818.5|3825.5|3820|3827|3820|3825.5|3818.5|0
1742311770000|2025-03-18 15:29:30||3820.5||3820.5||3820.5||3820.5|0
1742311780000|2025-03-18 15:29:40||3821||3821||3821||3821|0
1742311790000|2025-03-18 15:29:50||3820.5||3820||3820.5||3820|0
1742311800000|2025-03-18 15:30:00||3819.5||3819||3819.5||3819|0
1742311840000|2025-03-18 15:30:40|3826||3826||3826||3826||0
1742311850000|2025-03-18 15:30:50|3825.5||3825.5||3825.5||3825.5||0
1742311860000|2025-03-18 15:31:00|3826|3818.5|3825.5|3819|3826|3819|3825.5|3818.5|12
1742311890000|2025-03-18 15:31:30||3818.5||3818.5||3818.5||3818.5|0
1742311920000|2025-03-18 15:32:00||3818||3817.5||3818||3817.5|8
1742311950000|2025-03-18 15:32:30|3824|3817|3824|3817|3824|3817|3824|3816.5|0
1742312000000|2025-03-18 15:33:20|3824.5||3824||3824.5||3824||0
1742312030000|2025-03-18 15:33:50|3824.5||3824.5||3824.5||3824||0
1742312050000|2025-03-18 15:34:10|3825||3824.5||3825||3824.5||0
1742312060000|2025-03-18 15:34:20|3825||3824.5||3825||3824.5||0
1742312310000|2025-03-18 15:38:30|3825||3825||3825||3825||0
1742312320000|2025-03-18 15:38:40|3824.5||3824.5||3824.5||3824.5||0
1742312330000|2025-03-18 15:38:50|3825||3825.5||3825.5||3825||0
1742312390000|2025-03-18 15:39:50|3826||3826.5||3826.5||3826||0
1742312400000|2025-03-18 15:40:00|3827|3817.5|3827|3818|3827|3818|3827|3817.5|0
1742312420000|2025-03-18 15:40:20|3826.5||3826.5||3826.5||3826.5||0
1742312430000|2025-03-18 15:40:30|3827||3827||3827||3827||0
1742312440000|2025-03-18 15:40:40|3826.5||3826.5||3826.5||3826.5||0
1742312450000|2025-03-18 15:40:50|3827||3826.5||3827||3826.5||0
1742312610000|2025-03-18 15:43:30|3827||3827||3827||3827||0
1742312620000|2025-03-18 15:43:40|3826.5||3827||3827||3826.5||0
1742312640000|2025-03-18 15:44:00|3827.5|3819|3828|3819|3828|3819|3827.5|3819|0
1742312650000|2025-03-18 15:44:10|3827.5||3827.5||3827.5||3827.5||0
1742312660000|2025-03-18 15:44:20|3828||3828||3828||3828||0
1742312700000|2025-03-18 15:45:00|3828.5||3828.5||3828.5||3828.5||0
1742312720000|2025-03-18 15:45:20||3819.5||3820||3820||3819.5|0
1742312730000|2025-03-18 15:45:30|3829||3828.5||3829||3828.5||0
1742312970000|2025-03-18 15:49:30||3819.5||3819.5||3819.5||3819.5|0
1742312980000|2025-03-18 15:49:40||3820||3820||3820||3820|0
1742312990000|2025-03-18 15:49:50|3827|3819.5|3827|3819|3827|3819.5|3827|3819|0
1742314010000|2025-03-18 16:06:50|3827.5||3827.5||3827.5||3827.5||0
1742314020000|2025-03-18 16:07:00|3828||3828||3828||3828||0
1742314050000|2025-03-18 16:07:30|3828.5|3820|3829|3820|3829|3820|3828.5|3820|0
1742314070000|2025-03-18 16:07:50|3829.5|3820.5|3830|3821|3830|3821|3829.5|3820.5|0
1742314080000|2025-03-18 16:08:00|3829.5||3829.5||3829.5||3829.5||0
1742314130000|2025-03-18 16:08:50|3830||3829.5||3830||3829.5||0
1742314140000|2025-03-18 16:09:00|3830||3830||3830||3830||0
1742314150000|2025-03-18 16:09:10|3830.5||3830.5||3830.5||3830.5||0
1742314200000|2025-03-18 16:10:00||3821.5||3822||3822||3821|0
1742314210000|2025-03-18 16:10:10|3831||3831||3831||3831||0
1742314230000|2025-03-18 16:10:30|3831.5|3823|3831.5|3823|3831.5|3823|3831.5|3823|0
1742314240000|2025-03-18 16:10:40|3832||3832||3832||3832||0
1742314250000|2025-03-18 16:10:50|3832.5|3824|3832.5|3824|3832.5|3824|3832.5|3824|0
1742314300000|2025-03-18 16:11:40|3833||3833||3833||3833||0
1742314320000|2025-03-18 16:12:00|3833.5|3824.5|3833.5|3825|3833.5|3825|3833.5|3824.5|0
1742314330000|2025-03-18 16:12:10|3834|3825.5|3834|3825|3834|3825.5|3834|3825|0
1742314340000|2025-03-18 16:12:20|3834.5||3834.5||3834.5||3834.5||0
1742314350000|2025-03-18 16:12:30|3835|3826|3834.5|3826|3835|3826|3834.5|3826|0
1742314390000|2025-03-18 16:13:10|3835||3834.5||3835||3834.5||0
1742314410000|2025-03-18 16:13:30|3835||3834.5||3835||3834.5||0
1742314440000|2025-03-18 16:14:00|3835||3835||3835||3835||0
1742314460000|2025-03-18 16:14:20||3826.5||3828.5||3828.5||3826.5|0
1742314470000|2025-03-18 16:14:30|3834.5|3829|3834.5|3830|3834.5|3830|3834.5|3829|0
1742314480000|2025-03-18 16:14:40|3835||3835||3835||3835||0
1742314510000|2025-03-18 16:15:10|3835.5|3831|3835.5|3831|3835.5|3831|3835.5|3831|0
1742314520000|2025-03-18 16:15:20|3836|3830.5|3835.5|3830.5|3836|3830.5|3835.5|3830.5|0
1742314540000|2025-03-18 16:15:40||3831||3831||3831||3831|0
1742314550000|2025-03-18 16:15:50||3830.5||3830.5||3830.5||3830.5|0
1742314560000|2025-03-18 16:16:00||3830||3829.5||3830||3829.5|0
1742314570000|2025-03-18 16:16:10||3829||3829||3829||3829|0
1742314650000|2025-03-18 16:17:30||3828.5||3828.5||3828.5||3828.5|0
1742314660000|2025-03-18 16:17:40||3829||3829||3829||3829|0
1742314680000|2025-03-18 16:18:00|3834.5|3828.5|3834.5|3828|3834.5|3828.5|3834.5|3828|0
1742314760000|2025-03-18 16:19:20||3827.5||3827.5||3827.5||3827.5|0
1742314770000|2025-03-18 16:19:30|3833.5|3828|3833.5|3828|3833.5|3828|3833.5|3828|0
1742314780000|2025-03-18 16:19:40||3827.5||3827.5||3827.5||3827.5|0
1742314790000|2025-03-18 16:19:50||3828||3828||3828||3828|0
1742314910000|2025-03-18 16:21:50||3827.5||3827.5||3827.5||3827.5|0
1742314920000|2025-03-18 16:22:00||3827||3827||3827||3827|0
1742315120000|2025-03-18 16:25:20|3834|3827.5|3834|3828|3834|3828|3834|3827.5|0
1742315130000|2025-03-18 16:25:30|3833.5||3833.5||3833.5||3833.5||0
1742315160000|2025-03-18 16:26:00|3834||3834||3834||3834||0
1742315170000|2025-03-18 16:26:10|3834.5||3834.5||3834.5||3834.5||0
1742315230000|2025-03-18 16:27:10||3828.5||3829||3829||3828.5|0
1742315310000|2025-03-18 16:28:30|3835||3834.5||3835||3834.5||0
1742315340000|2025-03-18 16:29:00|3835||3835||3835||3834.5||0
1742315360000|2025-03-18 16:29:20|3835.5||3835.5||3836||3835.5||0
1742315370000|2025-03-18 16:29:30|3836||3835.5||3836||3835.5||0
1742315380000|2025-03-18 16:29:40|3836||3836||3836.5||3836||0
1742315400000|2025-03-18 16:30:00|3883.5|3826|3875.5|3824|3883.5|3826|3875.5|3823|0
1742315410000|2025-03-18 16:30:10|3875||3842.5||3875||3842.5||0
1742315420000|2025-03-18 16:30:20|3841.5|3824.5|3841.5|3824|3841.5|3824.5|3841.5|3823|0
1742315430000|2025-03-18 16:30:30||3823||3823.5||3824||3823|0
1742315440000|2025-03-18 16:30:40||3823||3824||3824||3823|0
1742315450000|2025-03-18 16:30:50||3823||3823||3823||3823|0
1742315460000|2025-03-18 16:31:00|3852.5|3822.5|3843.5|3823|3853.5|3823|3843.5|3817.5|0
1742315470000|2025-03-18 16:31:10|3849.5|3822.5|3845.5|3822.5|3849.5|3822.5|3845.5|3822.5|0
1742315480000|2025-03-18 16:31:20|3845|3774.5|3849.5|3796.5|3849.5|3796.5|3843.5|3774.5|0
1742315490000|2025-03-18 16:31:30|3848.5|3797|3850.5|3822.5|3850.5|3822.5|3844.5|3797|0
1742315500000|2025-03-18 16:31:40|3849.5|3823|3846.5|3823.5|3849.5|3823.5|3846.5|3823|0
1742315510000|2025-03-18 16:31:50|3846|3823|3846.5|3822.5|3846.5|3823.5|3844.5|3822.5|0
1742315520000|2025-03-18 16:32:00|3845.5|3817.5|3849.5|3817.5|3849.5|3817.5|3843.5|3817.5|0
1742315530000|2025-03-18 16:32:10|3848.5|3818|3846|3824|3848.5|3824|3846|3818|0
1742315540000|2025-03-18 16:32:20|3845.5|3823|3850.5|3823|3850.5|3823|3844.5|3823|0
1742315550000|2025-03-18 16:32:30|3849.5|3822.5|3851.5|3788.5|3851.5|3822.5|3845.5|3782.5|0
1742315560000|2025-03-18 16:32:40|3850.5|3789|3845.5|3807.5|3850.5|3807.5|3845.5|3789|0
1742315570000|2025-03-18 16:32:50|3844.5|3808|3850.5|3806.5|3850.5|3812|3844.5|3806|0
1742315580000|2025-03-18 16:33:00|3849.5|3807|3850.5|3806.5|3850.5|3812|3844.5|3806|0
1742315590000|2025-03-18 16:33:10|3849.5|3807|3849.5|3809.5|3849.5|3809.5|3849.5|3807|0
1742315600000|2025-03-18 16:33:20|3849|3810.5|3848.5|3806.5|3849|3812|3842.5|3806|0
1742315610000|2025-03-18 16:33:30|3848|3807|3848|3804.5|3848|3810|3848|3804.5|0
1742315620000|2025-03-18 16:33:40|3847.5|3805|3848.5|3810|3848.5|3810|3842.5|3805|0
1742315630000|2025-03-18 16:33:50|3848|3804.5|3843.5|3804.5|3848|3804.5|3843.5|3804.5|0
1742315640000|2025-03-18 16:34:00|3842.5|3805|3848.5|3804.5|3848.5|3810|3842.5|3804|0
1742315650000|2025-03-18 16:34:10|3848|3805.5|3850.5|3810|3850.5|3810|3844.5|3805.5|0
1742315660000|2025-03-18 16:34:20|3850|3804.5|3846|3804.5|3850|3804.5|3846|3804.5|0
1742315670000|2025-03-18 16:34:30|3845.5|3805.5|3850.5|3804.5|3850.5|3810|3845.5|3804.5|0
1742315680000|2025-03-18 16:34:40|3850|3805.5|3849.5|3804.5|3850|3810|3843.5|3804.5|0
1742315690000|2025-03-18 16:34:50|3849|3805.5|3844.5|3806.5|3849|3806.5|3844.5|3805.5|0
1742315700000|2025-03-18 16:35:00|3843.5|3807|3843.5|3804.5|3844.5|3810|3843.5|3804|0
1742315710000|2025-03-18 16:35:10|3849.5|3805|3849.5|3804.5|3849.5|3810|3849.5|3804.5|0
1742315720000|2025-03-18 16:35:20|3849|3805.5|3845|3808.5|3849|3808.5|3845|3805.5|0
1742315730000|2025-03-18 16:35:30||3809||3804.5||3810||3804.5|0
1742315740000|2025-03-18 16:35:40|3846|3805.5|3845|3804.5|3846|3810|3845|3804.5|0
1742315750000|2025-03-18 16:35:50||3805.5||3810||3810||3805.5|0
1742315760000|2025-03-18 16:36:00|3846|3804|3846|3804.5|3846|3804.5|3846|3804|0
1742315770000|2025-03-18 16:36:10||3805||3804.5||3810||3804.5|0
1742315780000|2025-03-18 16:36:20||3805||3810||3810||3805|0
1742315790000|2025-03-18 16:36:30|3845.5|3804.5|3845|3804.5|3845.5|3804.5|3845|3804.5|0
1742315800000|2025-03-18 16:36:40||3805||3804.5||3810||3804.5|0
1742315810000|2025-03-18 16:36:50|3846|3805.5|3846|3804.5|3846|3810|3846|3804.5|0
1742315820000|2025-03-18 16:37:00|3845.5|3805|3845|3805.5|3845.5|3805.5|3845|3805|0
1742315830000|2025-03-18 16:37:10|3844.5|3806|3844.5|3804.5|3844.5|3810|3844.5|3804.5|0
1742315840000|2025-03-18 16:37:20|3844|3805|3843|3802.5|3844|3808|3843|3802.5|0
1742315850000|2025-03-18 16:37:30|3844|3803.5|3844|3807.5|3844|3807.5|3844|3803.5|0
1742315860000|2025-03-18 16:37:40||3808||3802.5||3808||3802.5|0
1742315870000|2025-03-18 16:37:50|3843.5|3803|3843|3802.5|3843.5|3808|3843|3802.5|0
1742315880000|2025-03-18 16:38:00||3803||3808||3808||3803|0
1742315890000|2025-03-18 16:38:10||3802.5||3802.5||3802.5||3802.5|0
1742315900000|2025-03-18 16:38:20||3803||3800.5||3806||3800.5|0
1742315910000|2025-03-18 16:38:30||3801||3802.5||3802.5||3801|0
1742316170000|2025-03-18 16:42:50|3889|3769.5|3887|3769.5|3889|3769.5|3887|3769.5|0
1742316680000|2025-03-18 16:51:20|3885|3767.5|3885|3767.5|3885|3767.5|3885|3767.5|0
1742316840000|2025-03-18 16:54:00|3887.5||3887.5||3887.5||3887.5||0
1742316870000|2025-03-18 16:54:30||3769.5||3769.5||3769.5||3769.5|0
1742317200000|2025-03-18 17:00:00|3885||3885||3885||3885||0
1742317210000|2025-03-18 17:00:10||3767.5||3767.5||3767.5||3767.5|0
1742317360000|2025-03-18 17:02:40|3883|3765.5|3883|3765.5|3883|3765.5|3883|3765.5|0
1742317500000|2025-03-18 17:05:00|3881||3881||3881||3881||0
1742317520000|2025-03-18 17:05:20||3763||3763||3763||3763|0
1742317540000|2025-03-18 17:05:40|3879||3879||3879||3879||0
1742317560000|2025-03-18 17:06:00||3761||3761||3761||3761|0
1742317580000|2025-03-18 17:06:20|3876.5||3876.5||3876.5||3876.5||0
1742317590000|2025-03-18 17:06:30||3759||3759||3759||3759|0
1742317650000|2025-03-18 17:07:30|3874.5|3756.5|3874.5|3756.5|3874.5|3756.5|3874.5|3756.5|0
1742317730000|2025-03-18 17:08:50||3759||3759||3759||3759|0
1742317740000|2025-03-18 17:09:00|3876.5||3876.5||3876.5||3876.5||0
1742317860000|2025-03-18 17:11:00|3879|3761.5|3879|3761.5|3879|3761.5|3879|3761.5|0
1742317910000|2025-03-18 17:11:50|3881|3763.5|3881|3763.5|3881|3763.5|3881|3763.5|0
1742318080000|2025-03-18 17:14:40|3883|3765.5|3883|3765.5|3883|3765.5|3883|3765.5|0
1742318230000|2025-03-18 17:17:10||3763.5||3763.5||3763.5||3763.5|0
1742318340000|2025-03-18 17:19:00|3877|3758.5|3881|3763|3881|3763|3877|3758.5|0
1742318350000|2025-03-18 17:19:10|3879||3879||3879||3879||0
1742318370000|2025-03-18 17:19:30|3881||3881||3881||3881||0
1742318400000|2025-03-18 17:20:00|3879||3879||3879||3879||0
1742318410000|2025-03-18 17:20:10|3881||3881||3881||3881||0
1742318440000|2025-03-18 17:20:40|3879|3761|3879|3761|3879|3761|3879|3761|0
1742318490000|2025-03-18 17:21:30|3881|3763|3881|3763|3881|3763|3881|3763|0
1742318500000|2025-03-18 17:21:40||3765.5||3765.5||3765.5||3765.5|0
1742318530000|2025-03-18 17:22:10||3763||3763||3763||3763|0
1742318580000|2025-03-18 17:23:00|3879||3879||3879||3879||0
1742318590000|2025-03-18 17:23:10||3761||3761||3761||3761|0
1742318690000|2025-03-18 17:24:50|3881|3763|3881|3763|3881|3763|3881|3763|0
1742318710000|2025-03-18 17:25:10|3883.5|3765.5|3883.5|3765.5|3883.5|3765.5|3883.5|3765.5|0
1742318920000|2025-03-18 17:28:40|3881|3763|3881|3763|3881|3763|3881|3763|0
1742319200000|2025-03-18 17:33:20|3883.5|3765.5|3883.5|3765.5|3883.5|3765.5|3883.5|3765.5|0
1742319290000|2025-03-18 17:34:50||3767.5||3767.5||3767.5||3767.5|0
1742319360000|2025-03-18 17:36:00|3885.5||3885.5||3885.5||3885.5||0
1742319420000|2025-03-18 17:37:00||3769.5||3769.5||3769.5||3769.5|0
1742319480000|2025-03-18 17:38:00|3887.5||3887.5||3887.5||3887.5||0
1742319680000|2025-03-18 17:41:20|3885.5|3767.5|3885.5|3767.5|3885.5|3767.5|3885.5|3767.5|0
1742320570000|2025-03-18 17:56:10|3883.5||3883.5||3883.5||3883.5||0
1742320650000|2025-03-18 17:57:30||3765.5||3765.5||3765.5||3765.5|0
1742320730000|2025-03-18 17:58:50|3885.5|3767.5|3885.5|3767.5|3885.5|3767.5|3885.5|3767.5|0
1742321040000|2025-03-18 18:04:00|3883.5|3765|3883.5|3765|3883.5|3765|3883.5|3765|0
1742321110000|2025-03-18 18:05:10|3881||3881||3881||3881||0
1742321240000|2025-03-18 18:07:20|3883.5||3883.5||3883.5||3883.5||0
1742321470000|2025-03-18 18:11:10|3881||3881||3881||3881||0
1742321520000|2025-03-18 18:12:00||3763||3763||3763||3763|0
1742321990000|2025-03-18 18:19:50||3765||3765||3765||3765|0
1742322010000|2025-03-18 18:20:10|3883.5||3883.5||3883.5||3883.5||0
1742322100000|2025-03-18 18:21:40||3767||3767||3767||3767|0
1742322110000|2025-03-18 18:21:50|3885.5||3885.5||3885.5||3885.5||0
1742322580000|2025-03-18 18:29:40|3883||3883||3883||3883||0
1742322620000|2025-03-18 18:30:20|3885||3885||3885||3885||0
1742322680000|2025-03-18 18:31:20||3769.5||3769.5||3769.5||3769.5|0
1742322730000|2025-03-18 18:32:10|3887||3887||3887||3887||0
1742322840000|2025-03-18 18:34:00|3885|3767|3885|3767|3885|3767|3885|3767|0
1742323090000|2025-03-18 18:38:10||3769.5||3769.5||3769.5||3769.5|0
1742323120000|2025-03-18 18:38:40|3887||3887||3887||3887||0
1742323220000|2025-03-18 18:40:20|3885|3767|3885|3767|3885|3767|3885|3767|0
1742323330000|2025-03-18 18:42:10||3769.5||3769.5||3769.5||3769.5|0
1742323400000|2025-03-18 18:43:20||3767||3767||3767||3767|0
1742323780000|2025-03-18 18:49:40|3887|3770|3887|3770|3887|3770|3887|3770|0
1742323840000|2025-03-18 18:50:40|3889.5||3889.5||3889.5||3889.5||0
1742323900000|2025-03-18 18:51:40||3772||3772||3772||3772|0
1742324010000|2025-03-18 18:53:30|3891.5|3774.5|3891.5|3774.5|3891.5|3774.5|3891.5|3774.5|0
1742324040000|2025-03-18 18:54:00||3772||3772||3772||3772|0
1742324050000|2025-03-18 18:54:10|3889.5||3889.5||3889.5||3889.5||0
1742324290000|2025-03-18 18:58:10||3770||3770||3770||3770|0
1742324300000|2025-03-18 18:58:20|3887||3887||3887||3887||0
1742324360000|2025-03-18 18:59:20|3889.5||3889.5||3889.5||3889.5||0
1742324420000|2025-03-18 19:00:20|3887||3887||3887||3887||0
1742325550000|2025-03-18 19:19:10|3889.5||3889.5||3889.5||3889.5||0
1742325560000|2025-03-18 19:19:20||3772.5||3772.5||3772.5||3772.5|0
1742325740000|2025-03-18 19:22:20||3770||3770||3770||3770|0
1742325910000|2025-03-18 19:25:10|3887||3887||3887||3887||0
1742326090000|2025-03-18 19:28:10|3889.5||3889.5||3889.5||3889.5||0
1742326500000|2025-03-18 19:35:00|3887||3887||3887||3887||0
1742326810000|2025-03-18 19:40:10|3885|3768|3885|3768|3885|3768|3885|3768|0
1742327320000|2025-03-18 19:48:40||3766||3766||3766||3766|0
1742327400000|2025-03-18 19:50:00||3768||3766||3768||3766|0
1742327440000|2025-03-18 19:50:40||3768||3768||3768||3768|0
1742328000000|2025-03-18 20:00:00|3887|3770|3887|3770|3887|3770|3887|3770|0
1742328050000|2025-03-18 20:00:50|3889.5||3889.5||3889.5||3889.5||0
1742328790000|2025-03-18 20:13:10|3887||3887||3887||3887||0
1742329880000|2025-03-18 20:31:20||3768||3768||3768||3768|0
1742331200000|2025-03-18 20:53:20||3770||3770||3770||3770|0
1742331580000|2025-03-18 20:59:40||3768||3768||3768||3768|0
1742367600000|2025-03-19 07:00:00|3855.5|3795|3855.5|3795|3855.5|3795|3855.5|3795|0
1742367660000|2025-03-19 07:01:00|3883|3765.5|3883|3765.5|3883|3765.5|3883|3765.5|0
1742367700000|2025-03-19 07:01:40|3881|3763|3881|3763|3881|3763|3881|3763|0
1742367710000|2025-03-19 07:01:50|3878|3761|3878|3761|3878|3761|3878|3761|0
1742370640000|2025-03-19 07:50:40|3937.5|3741|3937.5|3741|3937.5|3741|3937.5|3741|0
1742370650000|2025-03-19 07:50:50|3923.5|3735|3911|3729|3923.5|3735|3911|3729|0
1742370660000|2025-03-19 07:51:00||3728||3728||3728||3728|0
1742370670000|2025-03-19 07:51:10||3726||3726||3726||3726|0
1742371010000|2025-03-19 07:56:50|3893|3731.5|3893|3731.5|3893|3731.5|3893|3731.5|0
1742371080000|2025-03-19 07:58:00|3880.5||3880.5||3880.5||3880.5||0
1742371120000|2025-03-19 07:58:40||3744||3744||3744||3744|0
1742371170000|2025-03-19 07:59:30||3757||3757||3757||3757|0
1742371180000|2025-03-19 07:59:40|3879.5|3758|3870.5|3767|3879.5|3767|3870.5|3758|0
1742371190000|2025-03-19 07:59:50|3869.5|3767.5|3860.5|3777|3869.5|3777|3860.5|3767.5|0
1742371200000|2025-03-19 08:00:00|3859.5|3777.5|3850.5|3787|3859.5|3787|3850.5|3777.5|0
1742371210000|2025-03-19 08:00:10|3849.5|3787.5|3840.5|3797|3849.5|3797|3840.5|3787.5|0
1742371220000|2025-03-19 08:00:20|3839.5|3797.5|3842.5|3807|3844.5|3807|3839|3797.5|0
1742371230000|2025-03-19 08:00:30|3842|3808|3839|3816|3842|3816|3839|3808|0
1742371240000|2025-03-19 08:00:40||3816.5||3825.5||3825.5||3816.5|0
1742371250000|2025-03-19 08:00:50|3838.5||3839||3839||3838.5||0
1742371260000|2025-03-19 08:01:00|3838.5||3836||3838.5||3836||0
1742371270000|2025-03-19 08:01:10|3835.5|3824|3834.5|3824|3835.5|3824|3834|3824|0
1742371280000|2025-03-19 08:01:20|3834|3822.5|3833.5|3822.5|3834|3822.5|3833|3822.5|0
1742371290000|2025-03-19 08:01:30|3833|3823.5|3833.5|3823.5|3833.5|3823.5|3833|3823.5|0
1742371300000|2025-03-19 08:01:40|3834|3824.5|3834.5|3824.5|3834.5|3824.5|3834|3824.5|0
1742371310000|2025-03-19 08:01:50||3825||3825||3825||3824.5|0
1742371320000|2025-03-19 08:02:00|3835.5|3824.5|3835.5|3824.5|3835.5|3824.5|3835.5|3824.5|0
1742371330000|2025-03-19 08:02:10|3836.5||3836.5||3836.5||3836.5||0
1742371340000|2025-03-19 08:02:20|3836||3836.5||3836.5||3836||0
1742371350000|2025-03-19 08:02:30|3837.5||3836.5||3837.5||3836.5||0
1742371360000|2025-03-19 08:02:40|3836||3834.5||3836||3834.5||0
1742371370000|2025-03-19 08:02:50|3834|3825|3833.5|3825.5|3834|3825.5|3833.5|3825|0
1742371380000|2025-03-19 08:03:00|3834.5|3826.5|3834.5|3826.5|3834.5|3826.5|3834.5|3826.5|0
1742371390000|2025-03-19 08:03:10|3835.5|3827|3835.5|3827.5|3835.5|3827.5|3835.5|3827|0
1742371410000|2025-03-19 08:03:30||3826.5||3826.5||3826.5||3826.5|0
1742371420000|2025-03-19 08:03:40||3827||3827.5||3827.5||3827|0
1742371430000|2025-03-19 08:03:50|3834.5|3826.5|3833.5|3825.5|3834.5|3826.5|3833.5|3825.5|0
1742371490000|2025-03-19 08:04:50||3824.5||3824.5||3824.5||3824.5|0
1742371510000|2025-03-19 08:05:10||3825||3825.5||3825.5||3825|0
1742371530000|2025-03-19 08:05:30||3826||3826.5||3826.5||3826|0
1742371570000|2025-03-19 08:06:10|3833|3825.5|3832.5|3825.5|3833|3825.5|3832.5|3825.5|0
1742371580000|2025-03-19 08:06:20||3824.5||3824.5||3824.5||3824.5|0
1742371590000|2025-03-19 08:06:30||3823.5||3823.5||3823.5||3823.5|0
1742371600000|2025-03-19 08:06:40|3830.5|3822.5|3830.5|3822.5|3830.5|3822.5|3830.5|3822.5|0
1742371620000|2025-03-19 08:07:00|3831.5|3823|3831.5|3824.5|3831.5|3824.5|3831.5|3823|0
1742371630000|2025-03-19 08:07:10|3832.5||3832.5||3832.5||3832.5||0
1742371650000|2025-03-19 08:07:30|3833|3825.5|3833|3825.5|3833|3825.5|3833|3825.5|0
1742371660000|2025-03-19 08:07:40|3832.5||3832.5||3832.5||3832.5||0
1742371670000|2025-03-19 08:07:50|3833||3833||3833||3833||0
1742371680000|2025-03-19 08:08:00|3832.5||3832.5||3832.5||3832.5||0
1742371690000|2025-03-19 08:08:10|3833||3832.5||3833||3832.5||0
1742371720000|2025-03-19 08:08:40|3832|3824.5|3831.5|3823.5|3832|3824.5|3831.5|3823.5|0
1742371740000|2025-03-19 08:09:00|3830.5|3822.5|3830.5|3822.5|3830.5|3822.5|3830.5|3822.5|0
1742371760000|2025-03-19 08:09:20||3823||3823.5||3823.5||3823|0
1742371770000|2025-03-19 08:09:30|3831.5|3824.5|3831.5|3824.5|3831.5|3824.5|3831.5|3824.5|0
1742371800000|2025-03-19 08:10:00||3824||3824||3824||3824|0
1742371810000|2025-03-19 08:10:10|3830.5|3823.5|3829.5|3822|3830.5|3823.5|3829.5|3821.5|0
1742371830000|2025-03-19 08:10:30|3829|3821.5|3828.5|3820.5|3829|3821.5|3828.5|3820.5|0
1742371840000|2025-03-19 08:10:40|3828||3827.5||3828||3827.5||0
1742371850000|2025-03-19 08:10:50|3827|3819.5|3826.5|3818.5|3827|3819.5|3826.5|3818.5|0
1742371870000|2025-03-19 08:11:10||3819||3819||3819||3819|0
1742371880000|2025-03-19 08:11:20||3818.5||3818.5||3818.5||3818.5|0
1742371890000|2025-03-19 08:11:30|3826|3817.5|3825.5|3817.5|3826|3817.5|3825.5|3817.5|0
1742371900000|2025-03-19 08:11:40|3825|3816|3824.5|3816|3825|3816|3824.5|3816|0
1742371910000|2025-03-19 08:11:50||3817||3817||3817||3817|0
1742371940000|2025-03-19 08:12:20|3823.5|3816|3822.5|3814|3823.5|3816.5|3822.5|3814|0
1742371950000|2025-03-19 08:12:30|3821.5||3821.5||3821.5||3821.5||0
1742371960000|2025-03-19 08:12:40||3813||3813||3813||3813|0
1742371970000|2025-03-19 08:12:50||3814||3814||3814||3814|0
1742371990000|2025-03-19 08:13:10|3822.5||3822.5||3822.5||3822.5||0
1742372000000|2025-03-19 08:13:20|3822||3821.5||3822||3821.5||0
1742372100000|2025-03-19 08:15:00|3821||3820.5||3821||3820.5||0
1742372110000|2025-03-19 08:15:10|3820|3813|3819.5|3812.5|3820|3813|3819.5|3812|0
1742372130000|2025-03-19 08:15:30||3812||3812||3812||3812|0
1742372140000|2025-03-19 08:15:40|3819|3811|3818.5|3811|3819|3811|3818.5|3811|0
1742372150000|2025-03-19 08:15:50||3811.5||3811.5||3811.5||3811.5|0
1742372190000|2025-03-19 08:16:30||3811||3811||3811||3811|0
1742372200000|2025-03-19 08:16:40|3818|3810.5|3817.5|3811|3818|3811|3817.5|3810.5|0
1742372210000|2025-03-19 08:16:50|3818|3812|3819.5|3813|3819.5|3813|3818|3812|0
1742372220000|2025-03-19 08:17:00||3812.5||3812.5||3812.5||3812.5|0
1742372240000|2025-03-19 08:17:20||3813||3812.5||3813||3812.5|0
1742372250000|2025-03-19 08:17:30||3813||3813||3813||3813|0
1742372300000|2025-03-19 08:18:20||3812.5||3812.5||3812.5||3812.5|0
1742372310000|2025-03-19 08:18:30||3813||3813||3813||3813|0
1742372330000|2025-03-19 08:18:50|3820|3814|3820.5|3814|3820.5|3814|3819.5|3814|0
1742372340000|2025-03-19 08:19:00|3821|3815|3822.5|3815|3822.5|3815|3821|3815|0
1742372360000|2025-03-19 08:19:20|3823.5|3816|3823.5|3816|3823.5|3816|3823.5|3816|0
1742372380000|2025-03-19 08:19:40|3822.5||3822.5||3822.5||3822.5||0
1742372410000|2025-03-19 08:20:10|3823||3823||3823||3823||0
1742372420000|2025-03-19 08:20:20||3817||3817||3817||3817|0
1742372430000|2025-03-19 08:20:30|3823.5||3823.5||3823.5||3823.5||0
1742372460000|2025-03-19 08:21:00|3824.5||3824.5||3824.5||3824.5||0
1742372470000|2025-03-19 08:21:10||3816.5||3816.5||3816.5||3816.5|0
1742372480000|2025-03-19 08:21:20|3823.5|3817|3823.5|3817|3823.5|3817|3823.5|3817|0
1742372650000|2025-03-19 08:24:10|3824||3824||3824||3824||0
1742372660000|2025-03-19 08:24:20|3823.5||3823.5||3823.5||3823.5||0
1742372680000|2025-03-19 08:24:40|3824||3823.5||3824||3823.5||0
1742372710000|2025-03-19 08:25:10|3824||3824||3824||3824||0
1742372720000|2025-03-19 08:25:20|3823.5||3823.5||3823.5||3823.5||0
1742372740000|2025-03-19 08:25:40||3816.5||3816||3816.5||3816|0
1742372750000|2025-03-19 08:25:50|3823|3815.5|3821.5|3815.5|3823|3815.5|3821.5|3815.5|0
1742372780000|2025-03-19 08:26:20|3822|3816|3822|3816|3822|3816|3822|3816|0
1742372790000|2025-03-19 08:26:30|3822.5||3822.5||3822.5||3822.5||0
1742372820000|2025-03-19 08:27:00||3815.5||3816||3816||3815.5|0
1742372850000|2025-03-19 08:27:30|3821.5|3815.5|3821.5|3815|3821.5|3815.5|3821.5|3815|0
1742372870000|2025-03-19 08:27:50|3821|3814.5|3821|3814.5|3821|3814.5|3821|3814.5|0
1742372880000|2025-03-19 08:28:00|3820.5|3814|3819.5|3813|3820.5|3814|3819.5|3813|0
1742372890000|2025-03-19 08:28:10|3820||3820||3820||3820||0
1742372900000|2025-03-19 08:28:20|3820.5||3820.5||3820.5||3820.5||0
1742372910000|2025-03-19 08:28:30|3821|3814|3820.5|3814|3821|3814|3820.5|3814|0
1742372940000|2025-03-19 08:29:00|3821||3821||3821||3821||0
1742372950000|2025-03-19 08:29:10|3821.5||3821.5||3821.5||3821.5||0
1742372960000|2025-03-19 08:29:20||3814.5||3815||3815||3814.5|0
1742372980000|2025-03-19 08:29:40|3822||3822||3822||3822||0
1742372990000|2025-03-19 08:29:50|3822.5||3822.5||3822.5||3822.5||0
1742373010000|2025-03-19 08:30:10|3823||3823||3823||3823||0
1742373020000|2025-03-19 08:30:20|3823.5|3816|3823.5|3816|3823.5|3816|3823.5|3816|0
1742373030000|2025-03-19 08:30:30|3824||3824||3824||3824||0
1742373040000|2025-03-19 08:30:40|3823.5|3816.5|3823.5|3817|3823.5|3817|3823.5|3816.5|0
1742373140000|2025-03-19 08:32:20|3824||3824.5||3824.5||3824||0
1742373160000|2025-03-19 08:32:40|3825.5|3818|3825.5|3818|3825.5|3818|3825.5|3818|0
1742373220000|2025-03-19 08:33:40||3818.5||3819||3819||3818.5|0
1742373250000|2025-03-19 08:34:10|3826||3826.5||3826.5||3826||0
1742373260000|2025-03-19 08:34:20|3827.5|3819.5|3827.5|3820.5|3827.5|3820.5|3827.5|3819.5|0
1742373270000|2025-03-19 08:34:30|3828|3821|3829.5|3822|3829.5|3822|3828|3821|0
1742373280000|2025-03-19 08:34:40|3830||3830||3830||3830||0
1742373290000|2025-03-19 08:34:50||3822.5||3823||3823||3822.5|0
1742373300000|2025-03-19 08:35:00|3830.5||3831||3831||3830.5||0
1742373310000|2025-03-19 08:35:10|3830.5|3824|3830.5|3824|3830.5|3824|3830.5|3824|0
1742373330000|2025-03-19 08:35:30||3823.5||3823.5||3823.5||3823.5|0
1742373380000|2025-03-19 08:36:20||3824||3824||3824||3824|0
1742373500000|2025-03-19 08:38:20|3831||3831||3831||3831||0
1742373510000|2025-03-19 08:38:30|3830.5||3830.5||3830.5||3830.5||0
1742373550000|2025-03-19 08:39:10|3829.5|3823.5|3829.5|3823|3829.5|3823.5|3829.5|3823|0
1742373560000|2025-03-19 08:39:20||3822.5||3822.5||3822.5||3822.5|0
1742373570000|2025-03-19 08:39:30||3823||3823||3823||3823|0
1742373580000|2025-03-19 08:39:40||3822.5||3822.5||3822.5||3822.5|0
1742373590000|2025-03-19 08:39:50|3829||3828.5||3829||3828.5||0
1742373600000|2025-03-19 08:40:00||3823||3823||3823||3823|0
1742373610000|2025-03-19 08:40:10||3822.5||3822.5||3822.5||3822.5|0
1742373640000|2025-03-19 08:40:40||3822||3822||3822||3822|0
1742373650000|2025-03-19 08:40:50||3821.5||3822||3822||3821.5|0
1742373670000|2025-03-19 08:41:10|3827.5|3821.5|3827.5|3821|3827.5|3821.5|3827.5|3821|0
1742373680000|2025-03-19 08:41:20|3827|3820.5|3826.5|3820.5|3827|3820.5|3826.5|3820.5|0
1742373690000|2025-03-19 08:41:30||3821||3820.5||3821||3820.5|0
1742373700000|2025-03-19 08:41:40||3821||3821||3821||3821|0
1742373720000|2025-03-19 08:42:00||3820.5||3821||3821||3820.5|0
1742373750000|2025-03-19 08:42:30||3820.5||3820.5||3820.5||3820.5|0
1742373760000|2025-03-19 08:42:40||3820||3819.5||3820||3819.5|0
1742373780000|2025-03-19 08:43:00||3820||3820||3820||3820|0
1742373820000|2025-03-19 08:43:40|3827||3827||3827||3827||0
1742373840000|2025-03-19 08:44:00|3827.5|3820.5|3827.5|3821|3827.5|3821|3827.5|3820.5|0
1742373850000|2025-03-19 08:44:10|3828||3828||3828||3828||0
1742373870000|2025-03-19 08:44:30|3827.5||3828||3828||3827.5||0
1742373880000|2025-03-19 08:44:40|3827.5||3827.5||3827.5||3827.5||0
1742373910000|2025-03-19 08:45:10||3820.5||3820.5||3820.5||3820.5|0
1742373920000|2025-03-19 08:45:20|3826.5|3820|3826.5|3820|3826.5|3820|3826.5|3820|0
1742373930000|2025-03-19 08:45:30||3819.5||3819.5||3819.5||3819.5|0
1742373940000|2025-03-19 08:45:40||3820||3820||3820||3820|0
1742373970000|2025-03-19 08:46:10|3827|3821|3828|3821|3828|3821|3827|3821|0
1742373980000|2025-03-19 08:46:20|3828.5|3822|3829.5|3822|3829.5|3822|3828.5|3822|0
1742373990000|2025-03-19 08:46:30|3830|3823|3829.5|3823|3830|3823|3829.5|3823|0
1742374020000|2025-03-19 08:47:00||3822.5||3822.5||3822.5||3822.5|0
1742374040000|2025-03-19 08:47:20||3823||3823||3823||3823|0
1742374050000|2025-03-19 08:47:30|3830||3830||3830||3830||0
1742374060000|2025-03-19 08:47:40|3830.5|3824|3830.5|3824|3830.5|3824|3830.5|3824|0
1742374070000|2025-03-19 08:47:50|3831||3831||3831||3831||0
1742374080000|2025-03-19 08:48:00|3830.5||3830.5||3830.5||3830.5||0
1742374090000|2025-03-19 08:48:10|3831||3831||3831||3831||0
1742374110000|2025-03-19 08:48:30|3831.5|3825|3831.5|3825|3831.5|3825|3831.5|3825|0
1742374180000|2025-03-19 08:49:40|3832.5||3832.5||3832.5||3832.5||0
1742374250000|2025-03-19 08:50:50|3832||3831.5||3832||3831.5||0
1742374260000|2025-03-19 08:51:00||3824.5||3824||3824.5||3824|0
1742374270000|2025-03-19 08:51:10|3830.5||3830.5||3830.5||3830.5||0
1742374280000|2025-03-19 08:51:20||3823.5||3824||3824||3823.5|0
1742374290000|2025-03-19 08:51:30|3829.5|3823.5|3829.5|3823.5|3829.5|3823.5|3829.5|3823.5|0
1742374320000|2025-03-19 08:52:00|3830|3824|3830|3824|3830|3824|3830|3824|0
1742374330000|2025-03-19 08:52:10|3829.5||3829.5||3829.5||3829.5||0
1742374360000|2025-03-19 08:52:40||3823.5||3823||3823.5||3823|0
1742374410000|2025-03-19 08:53:30||3822.5||3822.5||3822.5||3822.5|0
1742374420000|2025-03-19 08:53:40||3823||3823||3823||3823|0
1742374430000|2025-03-19 08:53:50|3830|3823.5|3830.5|3824|3831|3824|3830|3823.5|0
1742374440000|2025-03-19 08:54:00|3831||3831||3831||3831||0
1742374450000|2025-03-19 08:54:10|3830.5||3830.5||3830.5||3830.5||0
1742374490000|2025-03-19 08:54:50|3831|3825|3831|3825|3831|3825|3831|3825|0
1742374500000|2025-03-19 08:55:00|3830.5||3830.5||3830.5||3830.5||0
1742374520000|2025-03-19 08:55:20|3831||3831.5||3831.5||3831||0
1742374660000|2025-03-19 08:57:40|3832||3831.5||3832||3831.5||0
1742374670000|2025-03-19 08:57:50||3826||3826||3826||3826|0
1742374680000|2025-03-19 08:58:00||3825.5||3825.5||3825.5||3825.5|0
1742374700000|2025-03-19 08:58:20||3826||3826||3826||3826|0
1742374720000|2025-03-19 08:58:40|3832||3831.5||3832||3831.5||0
1742374730000|2025-03-19 08:58:50||3825.5||3825.5||3825.5||3825.5|0
1742374780000|2025-03-19 08:59:40||3825||3825||3825||3825|0
1742374790000|2025-03-19 08:59:50||3824.5||3824.5||3824.5||3824.5|0
1742374800000|2025-03-19 09:00:00|3830.5|3824|3830.5|3823.5|3830.5|3824|3830.5|3823.5|0
1742374810000|2025-03-19 09:00:10|3829.5|3823|3829.5|3822.5|3829.5|3823|3829.5|3822.5|0
1742374820000|2025-03-19 09:00:20|3828.5|3822|3828.5|3821.5|3828.5|3822|3828.5|3821.5|0
1742374830000|2025-03-19 09:00:30||3822||3822||3822||3822|0
1742374840000|2025-03-19 09:00:40||3821.5||3821.5||3821.5||3821.5|0
1742374850000|2025-03-19 09:00:50||3822||3822||3822||3822|0
1742374920000|2025-03-19 09:02:00|3828|3821.5|3827.5|3821|3828|3821.5|3827.5|3821|0
1742375030000|2025-03-19 09:03:50||3820.5||3820.5||3820.5||3820.5|0
1742375040000|2025-03-19 09:04:00|3826.5|3820|3826.5|3820|3826.5|3820|3826.5|3820|0
1742375100000|2025-03-19 09:05:00|3827||3827||3827||3827||0
1742375110000|2025-03-19 09:05:10|3826.5||3827||3827||3826.5||0
1742375120000|2025-03-19 09:05:20|3826.5||3826.5||3826.5||3826.5||0
1742375130000|2025-03-19 09:05:30|3827||3827||3827||3827||0
1742375140000|2025-03-19 09:05:40|3826.5|3820.5|3826.5|3821|3826.5|3821|3826.5|3820.5|0
1742375160000|2025-03-19 09:06:00|3827||3827.5||3827.5||3827||0
1742375230000|2025-03-19 09:07:10|3827|3820.5|3826.5|3820.5|3827|3820.5|3826.5|3820.5|0
1742375240000|2025-03-19 09:07:20|3827|3821|3827|3821|3827|3821|3827|3821|0
1742375250000|2025-03-19 09:07:30|3827.5||3827.5||3827.5||3827.5||0
1742375260000|2025-03-19 09:07:40|3828|3822|3828.5|3822|3828.5|3822|3828|3822|0
1742375280000|2025-03-19 09:08:00|3829|3823|3829.5|3823|3829.5|3823|3829|3823|0
1742375300000|2025-03-19 09:08:20|3830||3830||3830||3830||0
1742375340000|2025-03-19 09:09:00|3829.5||3829.5||3829.5||3829.5||0
1742375380000|2025-03-19 09:09:40|3830||3830||3830||3830||0
1742375390000|2025-03-19 09:09:50|3830.5||3830.5||3830.5||3830.5||0
1742375400000|2025-03-19 09:10:00||3824||3824||3824||3824|0
1742375480000|2025-03-19 09:11:20|3831||3831||3831||3831||0
1742375500000|2025-03-19 09:11:40|3831.5|3825|3831.5|3825|3832|3825|3831.5|3825|0
1742375530000|2025-03-19 09:12:10||3824.5||3824.5||3824.5||3824.5|0
1742375550000|2025-03-19 09:12:30||3824||3824||3824||3824|0
1742375560000|2025-03-19 09:12:40|3831|3823.5|3829.5|3822|3831|3823.5|3829.5|3822|0
1742375570000|2025-03-19 09:12:50|3828.5|3821.5|3828.5|3821.5|3828.5|3821.5|3828.5|3821.5|0
1742375590000|2025-03-19 09:13:10||3821||3821||3821||3821|0
1742375620000|2025-03-19 09:13:40|3828|3820.5|3827.5|3820.5|3828|3820.5|3827.5|3820.5|0
1742375630000|2025-03-19 09:13:50||3820||3820||3820||3820|0
1742375640000|2025-03-19 09:14:00|3827||3826.5||3827||3826.5||0
1742375650000|2025-03-19 09:14:10||3819.5||3819.5||3819.5||3819.5|0
1742375660000|2025-03-19 09:14:20||3820||3820||3820||3820|0
1742375710000|2025-03-19 09:15:10||3819.5||3819.5||3819.5||3819.5|0
1742375720000|2025-03-19 09:15:20||3820||3820||3820||3820|0
1742375760000|2025-03-19 09:16:00|3827|3820.5|3827|3821|3827|3821|3827|3820.5|0
1742375770000|2025-03-19 09:16:10|3827.5||3827.5||3827.5||3827.5||0
1742375800000|2025-03-19 09:16:40|3828||3828||3828||3828||0
1742375820000|2025-03-19 09:17:00|3828.5|3821.5|3828.5|3822|3828.5|3822|3828.5|3821.5|0
1742375830000|2025-03-19 09:17:10|3829||3829||3829||3829||0
1742375840000|2025-03-19 09:17:20||3823||3823||3823||3823|0
1742375850000|2025-03-19 09:17:30|3828.5||3828.5||3828.5||3828.5||0
1742375880000|2025-03-19 09:18:00||3822.5||3821.5||3822.5||3821.5|0
1742375900000|2025-03-19 09:18:20||3822||3822||3822||3822|0
1742375910000|2025-03-19 09:18:30|3827.5|3821.5|3827.5|3821|3827.5|3821.5|3827.5|3821|0
1742375920000|2025-03-19 09:18:40||3820.5||3820.5||3820.5||3820.5|0
1742375930000|2025-03-19 09:18:50||3821||3821||3821||3821|0
1742376060000|2025-03-19 09:21:00||3820.5||3820.5||3820.5||3820.5|0
1742376070000|2025-03-19 09:21:10|3826.5|3820|3826.5|3820|3826.5|3820|3826.5|3820|0
1742376080000|2025-03-19 09:21:20||3819.5||3819.5||3819.5||3819.5|0
1742376110000|2025-03-19 09:21:50||3820||3819.5||3820||3819.5|0
1742376140000|2025-03-19 09:22:20|3825.5|3819|3825.5|3818.5|3825.5|3819|3825.5|3818.5|0
1742376150000|2025-03-19 09:22:30||3819||3819||3819||3819|0
1742376170000|2025-03-19 09:22:50||3818.5||3818.5||3818.5||3818.5|0
1742376180000|2025-03-19 09:23:00|3825||3824.5||3825||3824.5||0
1742376190000|2025-03-19 09:23:10||3819||3819||3819||3819|0
1742376200000|2025-03-19 09:23:20|3825||3825||3825||3825||0
1742376210000|2025-03-19 09:23:30|3825.5|3820|3826|3820|3826|3820|3825.5|3820|0
1742376220000|2025-03-19 09:23:40|3826.5||3826.5||3826.5||3826.5||0
1742376240000|2025-03-19 09:24:00|3827|3820.5|3827|3821|3827|3821|3827|3820.5|0
1742376260000|2025-03-19 09:24:20|3827.5||3827.5||3827.5||3827.5||0
1742376270000|2025-03-19 09:24:30|3828|3822|3828|3822|3828|3822|3828|3822|0
1742376280000|2025-03-19 09:24:40|3828.5||3828.5||3828.5||3828.5||0
1742376300000|2025-03-19 09:25:00|3829||3829||3829||3829||0
1742376330000|2025-03-19 09:25:30|3829.5|3823|3829.5|3823|3829.5|3823|3829.5|3823|0
1742376360000|2025-03-19 09:26:00|3830||3830||3830||3830||0
1742376370000|2025-03-19 09:26:10|3829.5||3829.5||3829.5||3829.5||0
1742376400000|2025-03-19 09:26:40|3830|3824|3830|3824|3830|3824|3830|3824|0
1742376440000|2025-03-19 09:27:20|3830.5||3830.5||3830.5||3830.5||0
1742376450000|2025-03-19 09:27:30|3831||3830.5||3831||3830.5||0
1742376480000|2025-03-19 09:28:00|3831|3825|3831|3825|3831|3825|3831|3825|0
1742376520000|2025-03-19 09:28:40|3830.5||3830.5||3830.5||3830.5||0
1742376620000|2025-03-19 09:30:20||3824.5||3824.5||3824.5||3824.5|0
1742376630000|2025-03-19 09:30:30||3825||3825||3825||3825|0
1742376690000|2025-03-19 09:31:30|3831||3831||3831||3831||0
1742376700000|2025-03-19 09:31:40|3831.5|3826|3832|3826|3832|3826|3831.5|3826|0
1742376720000|2025-03-19 09:32:00|3832.5|3827|3832.5|3827|3832.5|3827|3832.5|3827|0
1742376730000|2025-03-19 09:32:10|3833||3833.5||3833.5||3833||0
1742376750000|2025-03-19 09:32:30|3834|3828|3834.5|3828|3834.5|3828|3834|3828|0
1742376760000|2025-03-19 09:32:40|3835|3829|3835|3829|3835|3829|3835|3829|0
1742376780000|2025-03-19 09:33:00|3834.5||3835||3835||3834.5||0
1742376820000|2025-03-19 09:33:40|3834.5||3834.5||3834.5||3834.5||0
1742376840000|2025-03-19 09:34:00||3828.5||3828||3828.5||3828|0
1742376860000|2025-03-19 09:34:20|3833.5|3827.5|3833.5|3827.5|3833.5|3827.5|3833.5|3827.5|0
1742376870000|2025-03-19 09:34:30||3828||3828||3828||3828|0
1742376880000|2025-03-19 09:34:40|3834||3834||3834||3834||0
1742376890000|2025-03-19 09:34:50|3833.5||3833.5||3833.5||3833.5||0
1742376960000|2025-03-19 09:36:00||3827.5||3827.5||3827.5||3827.5|0
1742376970000|2025-03-19 09:36:10||3827||3826.5||3827||3826.5|0
1742376980000|2025-03-19 09:36:20||3827||3827||3827||3827|0
1742376990000|2025-03-19 09:36:30||3826.5||3826.5||3826.5||3826.5|0
1742377000000|2025-03-19 09:36:40||3827||3826||3827||3826|0
1742377020000|2025-03-19 09:37:00||3826.5||3827||3827||3826.5|0
1742377280000|2025-03-19 09:41:20|3834|3828|3834|3828|3834|3828|3834|3828|0
1742377290000|2025-03-19 09:41:30|3833.5||3834||3834||3833.5||0
1742377300000|2025-03-19 09:41:40|3833.5||3833.5||3833.5||3833.5||0
1742377340000|2025-03-19 09:42:20|3834||3834||3834||3834||0
1742377360000|2025-03-19 09:42:40|3834.5||3834.5||3834.5||3834.5||0
1742377530000|2025-03-19 09:45:30||3827.5||3827.5||3827.5||3827.5|0
1742377540000|2025-03-19 09:45:40|3834||3833.5||3834||3833.5||0
1742377560000|2025-03-19 09:46:00||3828||3828||3828||3828|0
1742377570000|2025-03-19 09:46:10|3834||3833.5||3834||3833.5||0
1742377620000|2025-03-19 09:47:00|3834||3834||3834||3834||0
1742377630000|2025-03-19 09:47:10|3834.5||3834.5||3834.5||3834.5||0
1742377670000|2025-03-19 09:47:50||3827.5||3827.5||3827.5||3827.5|0
1742377680000|2025-03-19 09:48:00|3833.5|3827|3833.5|3827|3833.5|3827|3833.5|3827|0
1742377870000|2025-03-19 09:51:10|3834|3828|3834|3828|3834|3828|3834|3828|0
1742377880000|2025-03-19 09:51:20|3833.5||3834||3834||3833.5||0
1742377890000|2025-03-19 09:51:30|3833.5||3833.5||3833.5||3833.5||0
1742377910000|2025-03-19 09:51:50|3834||3834||3834||3834||0
1742377950000|2025-03-19 09:52:30|3834.5||3834.5||3834.5||3834.5||0
1742377980000|2025-03-19 09:53:00|3835|3828.5|3835|3829|3835|3829|3835|3828.5|0
1742378000000|2025-03-19 09:53:20|3835.5||3835.5||3835.5||3835.5||0
1742378020000|2025-03-19 09:53:40|3835||3835||3835||3835||0
1742378030000|2025-03-19 09:53:50||3828.5||3828.5||3828.5||3828.5|0
1742378050000|2025-03-19 09:54:10||3828||3828||3828||3828|0
1742378160000|2025-03-19 09:56:00||3827.5||3827.5||3827.5||3827.5|0
1742378170000|2025-03-19 09:56:10|3834|3828|3834|3828|3834|3828|3834|3828|0
1742378220000|2025-03-19 09:57:00|3834.5||3834||3834.5||3834||0
1742378240000|2025-03-19 09:57:20|3834.5||3834.5||3834.5||3834.5||0
1742378270000|2025-03-19 09:57:50|3835||3835||3835||3835||0
1742378490000|2025-03-19 10:01:30|3834.5||3834||3834.5||3834||0
1742378520000|2025-03-19 10:02:00|3834.5||3834.5||3834.5||3834.5||0
1742378530000|2025-03-19 10:02:10|3835|3828.5|3835|3829|3835|3829|3835|3828.5|0
1742378590000|2025-03-19 10:03:10|3835.5||3835.5||3835.5||3835.5||0
1742378630000|2025-03-19 10:03:50|3835||3835||3835||3835||0
1742378700000|2025-03-19 10:05:00|3835.5||3835.5||3835.5||3835.5||0
1742378710000|2025-03-19 10:05:10|3836|3829.5|3836|3830|3836|3830|3836|3829.5|0
1742378720000|2025-03-19 10:05:20|3836.5||3836||3836.5||3836||0
1742378800000|2025-03-19 10:06:40|3836.5||3836.5||3836.5||3836.5||0
1742378820000|2025-03-19 10:07:00|3837||3836.5||3837||3836.5||0
1742378870000|2025-03-19 10:07:50|3837||3837||3837||3837||0
1742378880000|2025-03-19 10:08:00|3836.5|3830.5|3836.5|3831|3836.5|3831|3836.5|3830.5|0
1742378910000|2025-03-19 10:08:30||3830.5||3830.5||3830.5||3830.5|0
1742378930000|2025-03-19 10:08:50||3831||3831||3831||3831|0
1742378980000|2025-03-19 10:09:40|3837||3837.5||3837.5||3837||0
1742378990000|2025-03-19 10:09:50|3838||3838||3838||3838||0
1742379000000|2025-03-19 10:10:00||3831.5||3831.5||3831.5||3831.5|0
1742379010000|2025-03-19 10:10:10|3838.5|3832|3838.5|3833|3839|3833|3838.5|3832|0
1742379020000|2025-03-19 10:10:20||3832.5||3832.5||3832.5||3832.5|0
1742379030000|2025-03-19 10:10:30||3832||3832||3832||3832|0
1742379040000|2025-03-19 10:10:40||3831.5||3831.5||3831.5||3831.5|0
1742379050000|2025-03-19 10:10:50||3832||3832||3832||3832|0
1742379060000|2025-03-19 10:11:00||3831.5||3831.5||3831.5||3831.5|0
1742379070000|2025-03-19 10:11:10||3832||3832||3832||3832|0
1742379160000|2025-03-19 10:12:40||3831.5||3831.5||3831.5||3831.5|0
1742379170000|2025-03-19 10:12:50||3832||3832||3832||3832|0
1742379340000|2025-03-19 10:15:40||3831.5||3831.5||3831.5||3831.5|0
1742379360000|2025-03-19 10:16:00||3832||3832||3832||3832|0
1742379380000|2025-03-19 10:16:20||3831.5||3831||3831.5||3831|0
1742379390000|2025-03-19 10:16:30|3887.5|3830.5|3887.5|3775.5|3887.5|3830.5|3887.5|3775.5|0
1742379440000|2025-03-19 10:17:20|3887||3887||3887||3887||0
1742379530000|2025-03-19 10:18:50||3776||3777.5||3777.5||3776|0
1742379540000|2025-03-19 10:19:00|3886.5|3778|3880.5|3787.5|3886.5|3787.5|3880.5|3778|0
1742379550000|2025-03-19 10:19:10|3879.5|3788|3870.5|3797.5|3879.5|3797.5|3870.5|3788|0
1742379560000|2025-03-19 10:19:20|3869.5|3798|3860.5|3807.5|3869.5|3807.5|3860.5|3798|0
1742379570000|2025-03-19 10:19:30|3859.5|3808|3850.5|3817.5|3859.5|3817.5|3850.5|3808|0
1742379580000|2025-03-19 10:19:40|3849.5|3818|3838.5|3829.5|3849.5|3829.5|3838.5|3818|0
1742379590000|2025-03-19 10:19:50||3830||3830.5||3830.5||3830|0
1742379610000|2025-03-19 10:20:10|3838||3837.5||3838||3837.5||0
1742379630000|2025-03-19 10:20:30|3837|3830|3836.5|3830|3837|3830|3836.5|3830|0
1742379640000|2025-03-19 10:20:40|3835.5|3830.5|3835.5|3829.5|3835.5|3830.5|3835.5|3829|0
1742379730000|2025-03-19 10:22:10|3836|3830|3836|3830.5|3836|3830.5|3836|3830|0
1742379740000|2025-03-19 10:22:20|3836.5||3836.5||3836.5||3836.5||0
1742379790000|2025-03-19 10:23:10|3837||3837||3837||3837||0
1742379800000|2025-03-19 10:23:20|3836.5||3836.5||3836.5||3836.5||0
1742379840000|2025-03-19 10:24:00||3830||3830.5||3830.5||3830|0
1742379850000|2025-03-19 10:24:10||3830||3830||3830||3830|0
1742379860000|2025-03-19 10:24:20||3829.5||3829.5||3829.5||3829.5|0
1742379880000|2025-03-19 10:24:40|3836|3829|3835.5|3828.5|3836|3829|3835.5|3828.5|0
1742379900000|2025-03-19 10:25:00|3834.5|3828|3833.5|3826.5|3834.5|3828|3833.5|3826.5|0
1742379920000|2025-03-19 10:25:20||3827||3827.5||3827.5||3827|0
1742379980000|2025-03-19 10:26:20|3834||3833.5||3834||3833.5||0
1742380050000|2025-03-19 10:27:30|3834||3834||3834||3834||0
1742380070000|2025-03-19 10:27:50|3834.5|3828.5|3887|3778|3887|3828.5|3834.5|3778|0
1742380080000|2025-03-19 10:28:00||3778.5||3778.5||3778.5||3778.5|0
1742380150000|2025-03-19 10:29:10|3886.5|3779.5|3883.5|3790.5|3886.5|3790.5|3883.5|3779.5|0
1742380160000|2025-03-19 10:29:20|3882.5|3791|3873.5|3800.5|3882.5|3800.5|3873.5|3791|0
1742380170000|2025-03-19 10:29:30|3872.5|3801|3863.5|3810.5|3872.5|3810.5|3863.5|3801|0
1742380180000|2025-03-19 10:29:40|3862.5|3811|3853.5|3821|3862.5|3821|3853.5|3811|0
1742380190000|2025-03-19 10:29:50|3852.5|3821.5|3840.5|3827.5|3852.5|3827.5|3840.5|3821.5|0
1742380200000|2025-03-19 10:30:00|3840||3835.5||3840||3835.5||0
1742380210000|2025-03-19 10:30:10|3835|3827|3834.5|3827|3835|3827|3834.5|3827|0
1742380220000|2025-03-19 10:30:20|3834|3826.5|3833.5|3826.5|3834|3826.5|3833.5|3826.5|0
1742380230000|2025-03-19 10:30:30|3833|3826|3832.5|3826.5|3833|3826.5|3832.5|3826|0
1742380250000|2025-03-19 10:30:50||3826||3826||3826||3826|0
1742380260000|2025-03-19 10:31:00|3833|3826.5|3833|3826.5|3833|3826.5|3833|3826.5|0
1742380270000|2025-03-19 10:31:10|3832.5||3832.5||3832.5||3832.5||0
1742380300000|2025-03-19 10:31:40||3826||3826.5||3826.5||3826|0
1742380380000|2025-03-19 10:33:00|3832|3826|3831.5|3825|3832|3826|3831.5|3825|0
1742380390000|2025-03-19 10:33:10||3825.5||3825||3825.5||3825|0
1742380400000|2025-03-19 10:33:20|3830.5|3824.5|3830.5|3824|3830.5|3824.5|3830.5|3824|0
1742380410000|2025-03-19 10:33:30||3824.5||3824.5||3824.5||3824.5|0
1742380470000|2025-03-19 10:34:30|3831||3831||3831||3831||0
1742380510000|2025-03-19 10:35:10|3831.5||3831.5||3831.5||3831.5||0
1742380560000|2025-03-19 10:36:00|3831||3830.5||3831||3830.5||0
1742380640000|2025-03-19 10:37:20|3830|3824|3829.5|3823.5|3830|3824|3829.5|3823.5|0
1742380660000|2025-03-19 10:37:40||3823||3823||3823||3823|0
1742380670000|2025-03-19 10:37:50||3823.5||3823.5||3823.5||3823.5|0
1742380680000|2025-03-19 10:38:00|3828.5|3823|3828.5|3822|3828.5|3823|3828.5|3822|0
1742380690000|2025-03-19 10:38:10|3827.5|3821.5|3827.5|3821.5|3827.5|3821.5|3827.5|3821.5|0
1742380740000|2025-03-19 10:39:00|3828||3827.5||3828||3827.5||0
1742380780000|2025-03-19 10:39:40|3828||3828.5||3828.5||3828||0
1742380850000|2025-03-19 10:40:50||3822||3822.5||3822.5||3822|0
1742381020000|2025-03-19 10:43:40||3822||3822||3822||3822|0
1742381050000|2025-03-19 10:44:10||3822.5||3822.5||3822.5||3822.5|0
1742381060000|2025-03-19 10:44:20||3822||3822||3822.5||3822|0
1742381090000|2025-03-19 10:44:50||3822.5||3822.5||3822.5||3822.5|0
1742381100000|2025-03-19 10:45:00||3822||3822||3822||3822|0
1742381110000|2025-03-19 10:45:10||3822.5||3822.5||3822.5||3822.5|0
1742381450000|2025-03-19 10:50:50||3822||3822||3822||3822|0
1742381460000|2025-03-19 10:51:00||3822.5||3822.5||3822.5||3822.5|0
1742381480000|2025-03-19 10:51:20||3822||3821.5||3822||3821.5|0
1742381490000|2025-03-19 10:51:30|3827.5||3827.5||3827.5||3827.5||0
1742381500000|2025-03-19 10:51:40||3821||3821||3821||3821|0
1742381510000|2025-03-19 10:51:50|3826.5|3820.5|3826.5|3820.5|3826.5|3820.5|3826.5|3820.5|0
1742381520000|2025-03-19 10:52:00||3821||3821||3821||3821|0
1742381530000|2025-03-19 10:52:10||3820.5||3820.5||3820.5||3820.5|0
1742381600000|2025-03-19 10:53:20||3820||3820||3820||3820|0
1742381610000|2025-03-19 10:53:30|3825.5|3819.5|3825.5|3819|3825.5|3819.5|3825.5|3819|0
1742381620000|2025-03-19 10:53:40||3819.5||3819.5||3819.5||3819.5|0
1742381650000|2025-03-19 10:54:10||3819||3819||3819||3819|0
1742381660000|2025-03-19 10:54:20|3825|3818.5|3824.5|3818.5|3825|3818.5|3824.5|3818.5|0
1742381670000|2025-03-19 10:54:30||3819||3819||3819||3819|0
1742381710000|2025-03-19 10:55:10||3818.5||3818.5||3818.5||3818.5|0
1742381720000|2025-03-19 10:55:20||3818||3818||3818||3818|0
1742381740000|2025-03-19 10:55:40||3817.5||3817.5||3817.5||3817.5|0
1742381750000|2025-03-19 10:55:50||3818||3818||3818||3818|0
1742381760000|2025-03-19 10:56:00|3823.5|3817.5|3823.5|3817|3823.5|3817.5|3823.5|3817|0
1742381790000|2025-03-19 10:56:30|3823|3816.5|3822.5|3816|3823|3816.5|3822.5|3816|0
1742381820000|2025-03-19 10:57:00||3816.5||3816.5||3816.5||3816.5|0
1742381830000|2025-03-19 10:57:10||3816||3816||3816||3816|0
1742381850000|2025-03-19 10:57:30||3816.5||3816.5||3816.5||3816.5|0
1742381930000|2025-03-19 10:58:50|3823||3823||3823||3823||0
1742381940000|2025-03-19 10:59:00|3822.5||3823||3823||3822.5||0
1742381960000|2025-03-19 10:59:20|3823.5|3817.5|3823.5|3817.5|3823.5|3817.5|3823.5|3817.5|0
1742381970000|2025-03-19 10:59:30|3824||3824||3824||3824||0
1742382050000|2025-03-19 11:00:50|3823.5||3823.5||3823.5||3823.5||0
1742382100000|2025-03-19 11:01:40||3817||3817||3817||3817|0
1742382110000|2025-03-19 11:01:50|3822.5|3816.5|3822.5|3816.5|3822.5|3816.5|3822.5|3816.5|0
1742382170000|2025-03-19 11:02:50|3823||3823||3823||3823||0
1742382180000|2025-03-19 11:03:00|3823.5|3817|3824.5|3817.5|3824.5|3817.5|3823.5|3817|0
1742382270000|2025-03-19 11:04:30||3818||3818.5||3818.5||3818|0
1742382420000|2025-03-19 11:07:00|3825|3819|3825|3819.5|3825|3819.5|3824.5|3819|0
1742382440000|2025-03-19 11:07:20|3825.5||3825.5||3825.5||3825.5||0
1742382480000|2025-03-19 11:08:00|3826||3826||3826||3826||0
1742382490000|2025-03-19 11:08:10|3825.5||3825.5||3825.5||3825.5||0
1742382500000|2025-03-19 11:08:20|3826||3826||3826||3826||0
1742382510000|2025-03-19 11:08:30|3825.5||3825.5||3825.5||3825.5||0
1742382610000|2025-03-19 11:10:10||3819||3819||3819||3819|0
1742382620000|2025-03-19 11:10:20||3819.5||3819.5||3819.5||3819.5|0
1742382690000|2025-03-19 11:11:30|3826||3825.5||3826||3825.5||0
1742382920000|2025-03-19 11:15:20|3826||3826||3826||3826||0
1742382940000|2025-03-19 11:15:40|3825.5||3825.5||3825.5||3825.5||0
1742383000000|2025-03-19 11:16:40||3819||3819||3819||3819|0
1742383010000|2025-03-19 11:16:50|3824.5|3818.5|3824.5|3818.5|3824.5|3818.5|3824.5|3818.5|0
1742383110000|2025-03-19 11:18:30|3825||3825||3825||3825||0
1742383140000|2025-03-19 11:19:00|3824.5||3824.5||3824.5||3824.5||0
1742383160000|2025-03-19 11:19:20|3825||3825||3825||3825||0
1742383190000|2025-03-19 11:19:50|3824.5||3824.5||3824.5||3824.5||0
1742383310000|2025-03-19 11:21:50||3818||3818||3818||3818|0
1742383340000|2025-03-19 11:22:20||3818.5||3818.5||3818.5||3818.5|0
1742383440000|2025-03-19 11:24:00|3825||3824.5||3825||3824.5||0
1742383490000|2025-03-19 11:24:50|3825||3825||3825||3825||0
1742383500000|2025-03-19 11:25:00|3824.5||3825||3825||3824.5||0
1742383510000|2025-03-19 11:25:10|3825.5||3825.5||3825.5||3825.5||0
1742383530000|2025-03-19 11:25:30||3819.5||3819.5||3819.5||3819.5|0
1742383760000|2025-03-19 11:29:20||3819||3819||3819||3819|0
1742383790000|2025-03-19 11:29:50||3819.5||3819.5||3819.5||3819.5|0
1742383800000|2025-03-19 11:30:00|3824.5|3819|3824.5|3819.5|3824.5|3819.5|3824.5|3819|0
1742383810000|2025-03-19 11:30:10||3819||3819||3819||3819|0
1742383850000|2025-03-19 11:30:50||3818.5||3818.5||3818.5||3818.5|0
1742383890000|2025-03-19 11:31:30||3818||3817.5||3818||3817.5|0
1742383910000|2025-03-19 11:31:50|3823.5||3823.5||3823.5||3823.5||0
1742383940000|2025-03-19 11:32:20||3817||3817||3817||3817|0
1742383960000|2025-03-19 11:32:40||3817.5||3817.5||3817.5||3817.5|0
1742384000000|2025-03-19 11:33:20|3822.5|3817|3822.5|3817|3822.5|3817|3822.5|3817|0
1742384010000|2025-03-19 11:33:30||3816.5||3816.5||3816.5||3816.5|0
1742384120000|2025-03-19 11:35:20|3823||3823||3823||3823||0
1742384140000|2025-03-19 11:35:40|3822.5||3822.5||3822.5||3822.5||0
1742384270000|2025-03-19 11:37:50|3823||3823||3823||3823||0
1742384280000|2025-03-19 11:38:00|3823.5|3817|3823.5|3817.5|3823.5|3817.5|3823.5|3817|0
1742384390000|2025-03-19 11:39:50||3817||3816.5||3817||3816.5|0
1742384480000|2025-03-19 11:41:20||3816||3816||3816||3816|0
1742384500000|2025-03-19 11:41:40||3816.5||3816.5||3816.5||3816.5|0
1742384510000|2025-03-19 11:41:50||3816||3816.5||3816.5||3816|0
1742384520000|2025-03-19 11:42:00|3822.5|3816|3822.5|3816|3822.5|3816|3822.5|3816|0
1742384550000|2025-03-19 11:42:30||3816.5||3816.5||3816.5||3816.5|0
1742384570000|2025-03-19 11:42:50||3816||3816||3816||3816|0
1742384620000|2025-03-19 11:43:40||3815.5||3815.5||3815.5||3815.5|0
1742384660000|2025-03-19 11:44:20||3816||3816||3816||3816|0
1742384670000|2025-03-19 11:44:30|3821.5|3815.5|3821.5|3816|3821.5|3816|3821.5|3815.5|0
1742384700000|2025-03-19 11:45:00||3815.5||3815||3815.5||3815|0
1742384720000|2025-03-19 11:45:20||3815.5||3815.5||3815.5||3815.5|0
1742384840000|2025-03-19 11:47:20||3815||3815||3815||3815|0
1742384850000|2025-03-19 11:47:30||3814.5||3815||3815||3814.5|0
1742384910000|2025-03-19 11:48:30|3820.5|3814.5|3820.5|3814.5|3820.5|3814.5|3820.5|3814.5|0
1742384950000|2025-03-19 11:49:10||3814||3814||3814.5||3814|0
1742384980000|2025-03-19 11:49:40||3813.5||3813.5||3813.5||3813.5|0
1742384990000|2025-03-19 11:49:50||3814||3814||3814||3814|0
1742385000000|2025-03-19 11:50:00||3813.5||3813.5||3813.5||3813.5|0
1742385030000|2025-03-19 11:50:30||3814||3814||3814||3814|0
1742385050000|2025-03-19 11:50:50|3820|3813.5|3819.5|3813.5|3820|3813.5|3819.5|3813.5|0
1742385070000|2025-03-19 11:51:10||3813||3813||3813||3813|0
1742385100000|2025-03-19 11:51:40||3813.5||3813.5||3813.5||3813.5|0
1742385230000|2025-03-19 11:53:50|3820||3820||3820||3820||0
1742385240000|2025-03-19 11:54:00|3819.5||3819.5||3819.5||3819.5||0
1742385250000|2025-03-19 11:54:10|3822.5||3823||3823||3822.5||0
1742385270000|2025-03-19 11:54:30|3822.5|3762|3874.5|3762|3876.5|3762|3822.5|3762|0
1742385280000|2025-03-19 11:54:40|3874|3762.5|3864.5|3771.5|3874|3771.5|3864.5|3762.5|0
1742385290000|2025-03-19 11:54:50|3864|3772.5|3854.5|3781.5|3864|3781.5|3854.5|3772.5|0
1742385300000|2025-03-19 11:55:00|3854|3782.5|3844.5|3791.5|3854|3791.5|3844.5|3782.5|0
1742385310000|2025-03-19 11:55:10|3844|3792.5|3834.5|3801.5|3844|3801.5|3834.5|3792.5|0
1742385320000|2025-03-19 11:55:20|3834|3802.5|3824.5|3813.5|3834|3813.5|3824.5|3802.5|0
1742385330000|2025-03-19 11:55:30|3824||3823||3824||3823||0
1742385370000|2025-03-19 11:56:10|3822.5|3807|3868|3806|3868.5|3807|3822.5|3806|0
1742385400000|2025-03-19 11:56:40|3868.5|3760|3868.5|3760|3868.5|3760|3868.5|3760|0
1742385490000|2025-03-19 11:58:10|3874.5||3874.5||3874.5||3874.5||0
1742385540000|2025-03-19 11:59:00||3759||3759||3759||3759|0
1742385640000|2025-03-19 12:00:40|3873.5||3869||3873.5||3869||0
1742385650000|2025-03-19 12:00:50|3868.5|3759.5|3859.5|3769|3868.5|3769|3859.5|3759.5|0
1742385660000|2025-03-19 12:01:00|3858.5|3769.5|3849.5|3779|3858.5|3779|3849.5|3769.5|0
1742385670000|2025-03-19 12:01:10|3848.5|3779.5|3839.5|3789|3848.5|3789|3839.5|3779.5|0
1742385680000|2025-03-19 12:01:20|3838.5|3789.5|3829.5|3799|3838.5|3799|3829.5|3789.5|0
1742385690000|2025-03-19 12:01:30|3828.5|3799.5|3819.5|3803|3828.5|3804|3819.5|3799.5|0
1742385700000|2025-03-19 12:01:40||3803.5||3803||3804||3803|0
1742385710000|2025-03-19 12:01:50||3802||3802.5||3802.5||3802|0
1742385720000|2025-03-19 12:02:00||3803||3759||3803||3759|0
1742385730000|2025-03-19 12:02:10|3819|3759.5|3818.5|3762.5|3819|3762.5|3818.5|3759.5|0
1742385740000|2025-03-19 12:02:20|3818|3763|3874.5|3771.5|3874.5|3771.5|3817.5|3763|0
1742385750000|2025-03-19 12:02:30|3873.5|3772|3865.5|3781.5|3873.5|3781.5|3865.5|3772|0
1742385760000|2025-03-19 12:02:40|3864.5|3782|3855.5|3791.5|3864.5|3791.5|3855.5|3782|0
1742385770000|2025-03-19 12:02:50|3854.5|3792|3845.5|3801.5|3854.5|3801.5|3845.5|3792|0
1742385780000|2025-03-19 12:03:00|3844.5|3802|3835.5|3813.5|3844.5|3813.5|3835.5|3802|0
1742385790000|2025-03-19 12:03:10|3835||3829.5||3835||3829.5||0
1742385800000|2025-03-19 12:03:20|3829||3822||3829||3822||0
1742385810000|2025-03-19 12:03:30|3874.5|3806|3868.5|3805|3874.5|3806|3868.5|3805|0
1742385820000|2025-03-19 12:03:40|3868||3858.5||3868||3858.5||0
1742385830000|2025-03-19 12:03:50|3858|3804|3848.5|3804|3858|3804.5|3848.5|3804|0
1742385840000|2025-03-19 12:04:00|3848|3804.5|3838.5|3807.5|3848|3807.5|3838.5|3804.5|0
1742385850000|2025-03-19 12:04:10|3837.5|3808|3831.5|3809.5|3837.5|3809.5|3831.5|3808|0
1742385860000|2025-03-19 12:04:20|3831||3821.5||3831||3821.5||0
1742385870000|2025-03-19 12:04:30|3821||3818||3821||3818||0
1742385890000|2025-03-19 12:04:50|3817.5||3817||3817.5||3817||0
1742385900000|2025-03-19 12:05:00|3818||3818||3818||3818||0
1742385940000|2025-03-19 12:05:40|3819||3819||3819||3819||0
1742385950000|2025-03-19 12:05:50||3810||3810.5||3810.5||3810|0
1742385980000|2025-03-19 12:06:20|3820||3820||3820||3820||0
1742385990000|2025-03-19 12:06:30|3819.5||3819||3819.5||3819||0
1742386000000|2025-03-19 12:06:40|3818.5|3803|3872.5|3803|3874.5|3803|3818.5|3803|0
1742386010000|2025-03-19 12:06:50|3872||3862.5||3872||3862.5||0
1742386020000|2025-03-19 12:07:00|3862||3852.5||3862||3852.5||0
1742386030000|2025-03-19 12:07:10|3852||3842.5||3852||3842.5||0
1742386040000|2025-03-19 12:07:20|3842|3804|3833|3808.5|3842|3808.5|3833|3804|0
1742386050000|2025-03-19 12:07:30|3832.5||3827.5||3832.5||3827.5||0
1742386060000|2025-03-19 12:07:40|3827|3808|3818.5|3808|3827|3808|3818.5|3808|0
1742386070000|2025-03-19 12:07:50|3817.5|3801|3864.5|3801|3864.5|3801|3816.5|3801|0
1742386080000|2025-03-19 12:08:00|3864||3856.5||3864||3856.5||0
1742386090000|2025-03-19 12:08:10|3856||3846.5||3856||3846.5||0
1742386100000|2025-03-19 12:08:20|3846|3801.5|3836.5|3804.5|3846|3804.5|3836.5|3801.5|0
1742386110000|2025-03-19 12:08:30|3835.5|3805|3828.5|3807.5|3835.5|3807.5|3828.5|3805|0
1742386120000|2025-03-19 12:08:40|3828||3820.5||3828||3820.5||0
1742386130000|2025-03-19 12:08:50|3820||3816||3820||3816||0
1742386180000|2025-03-19 12:09:40|3815.5|3800|3860.5|3800|3864.5|3800|3815.5|3800|0
1742386190000|2025-03-19 12:09:50|3860||3850.5||3860||3850.5||0
1742386200000|2025-03-19 12:10:00|3850||3840.5||3850||3840.5||0
1742386210000|2025-03-19 12:10:10|3840|3800.5|3830.5|3807.5|3840|3807.5|3830.5|3800.5|0
1742386220000|2025-03-19 12:10:20|3830||3820.5||3830||3820.5||0
1742386230000|2025-03-19 12:10:30|3820||3817||3820||3816||0
1742386250000|2025-03-19 12:10:50||3808||3808.5||3808.5||3808|0
1742386260000|2025-03-19 12:11:00|3863.5|3801|3859.5|3801|3863.5|3801|3859.5|3800|0
1742386270000|2025-03-19 12:11:10|3859||3849.5||3859||3849.5||0
1742386280000|2025-03-19 12:11:20|3849||3839.5||3849||3839.5||0
1742386290000|2025-03-19 12:11:30|3839|3801.5|3832|3807.5|3839|3807.5|3832|3801.5|0
1742386300000|2025-03-19 12:11:40|3831.5||3823.5||3831.5||3823.5||0
1742386310000|2025-03-19 12:11:50|3823||3816||3823||3816||0
1742386320000|2025-03-19 12:12:00|3815.5|3800|3864.5|3800|3864.5|3800|3815.5|3800|0
1742386330000|2025-03-19 12:12:10|3864|3799|3856|3759|3864|3799|3856|3759|0
1742386340000|2025-03-19 12:12:20|3855.5|3759.5|3846|3764.5|3855.5|3764.5|3846|3759.5|0
1742386350000|2025-03-19 12:12:30|3845.5|3765.5|3836|3774.5|3845.5|3774.5|3836|3765.5|0
1742386360000|2025-03-19 12:12:40|3835.5|3775.5|3826|3784.5|3835.5|3784.5|3826|3775.5|0
1742386370000|2025-03-19 12:12:50|3825.5|3785.5|3824.5|3786.5|3825.5|3786.5|3824.5|3785.5|0
1742386380000|2025-03-19 12:13:00|3816.5|3795.5|3863.5|3801|3864.5|3801.5|3816.5|3795.5|0
1742386390000|2025-03-19 12:13:10|3863|3800.5|3858.5|3800|3863|3801|3858.5|3800|0
1742386400000|2025-03-19 12:13:20|3858||3849||3858||3849||0
1742386410000|2025-03-19 12:13:30|3848.5|3800.5|3841.5|3800|3848.5|3801|3841.5|3800|0
1742386420000|2025-03-19 12:13:40|3841|3801|3831.5|3806.5|3841|3806.5|3831.5|3801|0
1742386430000|2025-03-19 12:13:50|3831||3822.5||3831||3822.5||0
1742386440000|2025-03-19 12:14:00|3822|3807|3816|3807.5|3822|3807.5|3816|3807|0
1742386450000|2025-03-19 12:14:10|3815.5|3806|3864.5|3800|3864.5|3806|3815.5|3800|0
1742386460000|2025-03-19 12:14:20|3863.5||3855.5||3863.5||3855.5||0
1742386470000|2025-03-19 12:14:30|3855||3845.5||3855||3845.5||0
1742386480000|2025-03-19 12:14:40|3845|3799|3836.5|3802.5|3845|3802.5|3836.5|3799|0
1742386490000|2025-03-19 12:14:50|3836|3803.5|3831.5|3806.5|3836|3806.5|3831.5|3803.5|0
1742386500000|2025-03-19 12:15:00|3831||3822.5||3831||3822.5||0
1742386510000|2025-03-19 12:15:10|3822|3807|3816|3807.5|3822|3807.5|3816|3807|0
1742386580000|2025-03-19 12:16:20|3817||3817||3817||3817||0
1742386590000|2025-03-19 12:16:30|3818|3808|3817.5|3808.5|3818|3808.5|3817|3808|0
1742386600000|2025-03-19 12:16:40|3869.5|3802|3865.5|3802|3869.5|3802|3865.5|3802|0
1742386610000|2025-03-19 12:16:50|3865||3855.5||3865||3855.5||0
1742386620000|2025-03-19 12:17:00|3855||3845.5||3855||3845.5||0
1742386630000|2025-03-19 12:17:10|3845|3802.5|3835.5|3807.5|3845|3807.5|3835.5|3802.5|0
1742386640000|2025-03-19 12:17:20|3835|3808|3831.5|3808.5|3835|3808.5|3831.5|3808|0
1742386650000|2025-03-19 12:17:30|3831||3825.5||3831||3825.5||0
1742386660000|2025-03-19 12:17:40|3825||3817||3825||3817||0
1742386680000|2025-03-19 12:18:00|3816.5|3806.5|3856|3801|3862.5|3806.5|3816.5|3801|0
1742386690000|2025-03-19 12:18:10|3855.5|3800|3846.5|3799|3855.5|3800|3846.5|3799|0
1742386700000|2025-03-19 12:18:20|3845.5||3836.5||3845.5||3836.5||0
1742386710000|2025-03-19 12:18:30|3835.5|3799.5|3827.5|3804.5|3835.5|3804.5|3827.5|3799.5|0
1742386720000|2025-03-19 12:18:40|3827||3818.5||3827||3818.5||0
1742386730000|2025-03-19 12:18:50|3818||3813||3818||3813||0
1742386760000|2025-03-19 12:19:20|3812.5|3802.5|3860.5|3797|3862.5|3802.5|3812.5|3797|0
1742386770000|2025-03-19 12:19:30|3860||3850.5||3860||3850.5||0
1742386780000|2025-03-19 12:19:40|3850|3796|3842.5|3796|3850|3796|3842.5|3796|0
1742386790000|2025-03-19 12:19:50|3842|3759|3833.5|3759|3842|3759|3833.5|3759|0
1742386800000|2025-03-19 12:20:00|3833|3759.5|3823.5|3768.5|3833|3768.5|3823.5|3759.5|0
1742386810000|2025-03-19 12:20:10|3823|3769.5|3813.5|3778.5|3823|3778.5|3813.5|3769.5|0
1742386820000|2025-03-19 12:20:20|3813|3779.5|3811|3783.5|3813|3783.5|3810|3779.5|0
1742386830000|2025-03-19 12:20:30|3810.5|3784|3811|3794.5|3811|3794.5|3810|3784|0
1742386840000|2025-03-19 12:20:40||3795.5||3802.5||3802.5||3795.5|0
1742386850000|2025-03-19 12:20:50|3811.5||3811.5||3811.5||3811.5||0
1742386860000|2025-03-19 12:21:00|3812.5|3755.5|3862.5|3755.5|3862.5|3755.5|3812.5|3755.5|0
1742386870000|2025-03-19 12:21:10|3862|3756.5|3853.5|3764.5|3862|3764.5|3853.5|3756.5|0
1742386880000|2025-03-19 12:21:20|3853|3765.5|3843.5|3774.5|3853|3774.5|3843.5|3765.5|0
1742386890000|2025-03-19 12:21:30|3843|3775.5|3833.5|3784.5|3843|3784.5|3833.5|3775.5|0
1742386900000|2025-03-19 12:21:40|3833|3785.5|3823.5|3796|3833|3796|3823.5|3785.5|0
1742386910000|2025-03-19 12:21:50|3822.5|3796.5|3813.5|3803.5|3822.5|3803.5|3813.5|3796.5|0
1742386920000|2025-03-19 12:22:00|3813||3812||3813||3812||0
1742386960000|2025-03-19 12:22:40|3862.5|3796|3862.5|3796|3862.5|3796|3862.5|3796|0
1742386970000|2025-03-19 12:22:50|3862|3796.5|3857.5|3758.5|3862|3796.5|3857.5|3755.5|0
1742386980000|2025-03-19 12:23:00|3856.5|3759|3847.5|3768.5|3856.5|3768.5|3847.5|3759|0
1742386990000|2025-03-19 12:23:10|3846.5|3769|3837.5|3778.5|3846.5|3778.5|3837.5|3769|0
1742387000000|2025-03-19 12:23:20|3836.5|3779|3827.5|3788.5|3836.5|3788.5|3827.5|3779|0
1742387010000|2025-03-19 12:23:30|3826.5|3789|3817.5|3800.5|3826.5|3800.5|3817.5|3789|0
1742387020000|2025-03-19 12:23:40|3816.5|3801|3812|3802.5|3816.5|3802.5|3812|3801|0
1742387080000|2025-03-19 12:24:40||3803||3803.5||3803.5||3803|0
1742387150000|2025-03-19 12:25:50|3812.5||3812.5||3812.5||3812.5||0
1742387160000|2025-03-19 12:26:00|3811.5||3812||3812||3811||0
1742387170000|2025-03-19 12:26:10|3811.5|3796|3861.5|3796|3866.5|3796|3811.5|3796|0
1742387180000|2025-03-19 12:26:20|3861|3797|3851.5|3752|3861|3797|3851.5|3752|0
1742387190000|2025-03-19 12:26:30|3851|3752.5|3841.5|3760.5|3851|3760.5|3841.5|3752.5|0
1742387200000|2025-03-19 12:26:40|3841|3761|3831.5|3770.5|3841|3770.5|3831.5|3761|0
1742387210000|2025-03-19 12:26:50|3831|3771|3821.5|3780.5|3831|3780.5|3821.5|3771|0
1742387220000|2025-03-19 12:27:00|3821|3781|3812|3790.5|3821|3790.5|3812|3781|0
1742387230000|2025-03-19 12:27:10||3791.5||3801.5||3801.5||3791.5|0
1742387240000|2025-03-19 12:27:20|3813|3802.5|3862|3797|3866.5|3803|3812.5|3797|0
1742387250000|2025-03-19 12:27:30|3861.5||3852||3861.5||3852||0
1742387260000|2025-03-19 12:27:40|3851.5||3842||3851.5||3842||0
1742387270000|2025-03-19 12:27:50|3841.5|3798|3832|3801.5|3841.5|3801.5|3832|3798|0
1742387280000|2025-03-19 12:28:00|3831.5|3802|3823.5|3803.5|3831.5|3803.5|3823.5|3802|0
1742387290000|2025-03-19 12:28:10|3823||3814.5||3823||3814.5||0
1742387300000|2025-03-19 12:28:20|3814||3812||3814||3812||0
1742387330000|2025-03-19 12:28:50|3811.5|3801.5|3861.5|3796|3866.5|3801.5|3811.5|3796|0
1742387340000|2025-03-19 12:29:00|3861|3797|3852.5|3797|3861|3797|3852.5|3797|0
1742387350000|2025-03-19 12:29:10|3852||3842.5||3852||3842.5||0
1742387360000|2025-03-19 12:29:20|3842|3750|3832.5|3752.5|3842|3752.5|3832.5|3750|0
1742387370000|2025-03-19 12:29:30|3832|3753.5|3822.5|3762.5|3832|3762.5|3822.5|3753.5|0
1742387380000|2025-03-19 12:29:40|3822|3763.5|3812.5|3772.5|3822|3772.5|3812.5|3763.5|0
1742387390000|2025-03-19 12:29:50|3812|3773.5|3813|3780.5|3813|3780.5|3812|3773.5|0
1742387400000|2025-03-19 12:30:00||3781||3789.5||3789.5||3781|0
1742387410000|2025-03-19 12:30:10||3790||3802||3802||3790|0
1742387420000|2025-03-19 12:30:20||3802.5||3804||3804||3802.5|0
1742387450000|2025-03-19 12:30:50|3812.5|3757.5|3859|3764.5|3866.5|3764.5|3812.5|3757.5|0
1742387460000|2025-03-19 12:31:00|3858.5|3765.5|3849|3774.5|3858.5|3774.5|3849|3765.5|0
1742387470000|2025-03-19 12:31:10|3848.5|3775.5|3839|3784.5|3848.5|3784.5|3839|3775.5|0
1742387480000|2025-03-19 12:31:20|3838.5|3785.5|3829|3795.5|3838.5|3795.5|3829|3785.5|0
1742387490000|2025-03-19 12:31:30|3828.5|3796.5|3819.5|3804.5|3828.5|3804.5|3819.5|3796.5|0
1742387500000|2025-03-19 12:31:40|3819||3813.5||3819||3813.5||0
1742387510000|2025-03-19 12:31:50|3813||3813||3813||3813||0
1742387540000|2025-03-19 12:32:20|3814|3798|3864.5|3798|3866.5|3798|3813.5|3798|0
1742387550000|2025-03-19 12:32:30|3864||3854.5||3864||3854.5||0
1742387560000|2025-03-19 12:32:40|3854||3844.5||3854||3844.5||0
1742387570000|2025-03-19 12:32:50|3844|3797.5|3836.5|3758.5|3844|3798|3836.5|3757.5|0
1742387580000|2025-03-19 12:33:00|3835.5|3759|3826.5|3769.5|3835.5|3769.5|3826.5|3759|0
1742387590000|2025-03-19 12:33:10|3825.5|3770|3816.5|3779.5|3825.5|3779.5|3816.5|3770|0
1742387600000|2025-03-19 12:33:20|3815.5|3780|3813|3788.5|3815.5|3788.5|3813|3780|0
1742387610000|2025-03-19 12:33:30||3789||3789.5||3789.5||3789|0
1742387620000|2025-03-19 12:33:40||3790||3796.5||3796.5||3790|0
1742387630000|2025-03-19 12:33:50||3797||3803.5||3803.5||3797|0
1742387640000|2025-03-19 12:34:00||3804||3804.5||3804.5||3804|0
1742387660000|2025-03-19 12:34:20|3813.5||3813.5||3813.5||3813.5||0
1742387710000|2025-03-19 12:35:10|3812.5||3812||3812.5||3812||0
1742387750000|2025-03-19 12:35:50|3860.5|3804|3857.5|3795|3860.5|3804|3857.5|3795|0
1742387760000|2025-03-19 12:36:00|3857|3795.5|3848.5|3795|3857|3796|3848.5|3795|0
1742387770000|2025-03-19 12:36:10|3848||3838.5||3848||3838.5||0
1742387780000|2025-03-19 12:36:20|3838|3796.5|3828.5|3801.5|3838|3801.5|3828.5|3796.5|0
1742387790000|2025-03-19 12:36:30|3828||3818.5||3828||3818.5||0
1742387800000|2025-03-19 12:36:40|3818||3810||3818||3810||0
1742387820000|2025-03-19 12:37:00|3809|3801|3809|3801|3809|3801|3809|3801|0
1742387840000|2025-03-19 12:37:20|3810||3810||3810||3810||0
1742387850000|2025-03-19 12:37:30|3856.5|3801.5|3850|3761.5|3856.5|3801.5|3850|3755.5|0
1742387860000|2025-03-19 12:37:40|3849.5|3762.5|3840|3771.5|3849.5|3771.5|3840|3762.5|0
1742387870000|2025-03-19 12:37:50|3839.5|3772.5|3830|3781.5|3839.5|3781.5|3830|3772.5|0
1742387880000|2025-03-19 12:38:00|3829.5|3782.5|3820|3792.5|3829.5|3792.5|3820|3782.5|0
1742387890000|2025-03-19 12:38:10|3819.5|3793.5|3811.5|3800.5|3819.5|3800.5|3811.5|3793.5|0
1742387900000|2025-03-19 12:38:20|3811||3809||3811||3809||0
1742387930000|2025-03-19 12:38:50|3856.5|3793|3851.5|3793|3856.5|3793|3851.5|3793|0
1742387940000|2025-03-19 12:39:00|3851|3792|3841.5|3792|3851|3792|3841.5|3792|0
1742387950000|2025-03-19 12:39:10|3841||3831.5||3841||3831.5||0
1742387960000|2025-03-19 12:39:20|3831|3792.5|3824.5|3798.5|3831|3798.5|3824.5|3792.5|0
1742387970000|2025-03-19 12:39:30|3823.5|3799|3817.5|3799.5|3823.5|3799.5|3817.5|3799|0
1742387980000|2025-03-19 12:39:40|3817||3808||3817||3808||0
1742388000000|2025-03-19 12:40:00|3809||3809||3809||3808.5||0
1742388010000|2025-03-19 12:40:10|3809.5|3800|3808|3800.5|3810|3800.5|3808|3800|0
1742388020000|2025-03-19 12:40:20|3808.5||3809||3809||3808.5||0
1742388070000|2025-03-19 12:41:10|3810||3810||3810||3810||0
1742388090000|2025-03-19 12:41:30|3810.5|3801|3811|3801.5|3811|3801.5|3810.5|3801|0
1742388110000|2025-03-19 12:41:50||3802||3802.5||3802.5||3802|0
1742388120000|2025-03-19 12:42:00|3812||3811||3812||3811||0
1742388130000|2025-03-19 12:42:10|3812|3801|3856.5|3796|3860.5|3801|3812|3796|0
1742388140000|2025-03-19 12:42:20|3856||3846.5||3856||3846.5||0
1742388150000|2025-03-19 12:42:30|3846||3836.5||3846||3836.5||0
1742388160000|2025-03-19 12:42:40|3836|3797|3829.5|3801.5|3836|3801.5|3829.5|3797|0
1742388170000|2025-03-19 12:42:50|3829||3821||3829||3821||0
1742388180000|2025-03-19 12:43:00|3820.5||3813.5||3820.5||3813.5||0
1742388190000|2025-03-19 12:43:10|3813||3810||3813||3810||0
1742388210000|2025-03-19 12:43:30|3856.5|3794|3849.5|3752.5|3856.5|3794|3849.5|3749.5|0
1742388220000|2025-03-19 12:43:40|3849|3753.5|3839.5|3763.5|3849|3763.5|3839.5|3753.5|0
1742388230000|2025-03-19 12:43:50|3839|3764|3829.5|3773.5|3839|3773.5|3829.5|3764|0
1742388240000|2025-03-19 12:44:00|3829|3774.5|3819.5|3783.5|3829|3783.5|3819.5|3774.5|0
1742388250000|2025-03-19 12:44:10|3819|3784.5|3811|3794.5|3819|3794.5|3811|3784.5|0
1742388260000|2025-03-19 12:44:20||3795||3801.5||3801.5||3795|0
1742388280000|2025-03-19 12:44:40|3811.5|3802|3811.5|3802.5|3811.5|3802.5|3811.5|3802|0
1742388290000|2025-03-19 12:44:50|3812||3812||3812||3812||0
1742388300000|2025-03-19 12:45:00||3803||3803.5||3803.5||3803|0
1742388310000|2025-03-19 12:45:10|3813|3804.5|3813|3804.5|3813|3804.5|3813|3804.5|0
1742388320000|2025-03-19 12:45:20|3814||3814||3814||3814||0
1742388340000|2025-03-19 12:45:40||3805||3805.5||3805.5||3805|0
1742388380000|2025-03-19 12:46:20|3814.5||3814.5||3814.5||3814.5||0
1742388400000|2025-03-19 12:46:40|3815||3815||3815||3815||0
1742388430000|2025-03-19 12:47:10||3806||3806.5||3806.5||3806|0
1742388450000|2025-03-19 12:47:30|3815.5||3815.5||3815.5||3815.5||0
1742388490000|2025-03-19 12:48:10|3816||3816||3816||3816||0
1742388510000|2025-03-19 12:48:30|3815.5|3749.5|3857.5|3752.5|3860.5|3752.5|3815.5|3749.5|0
1742388520000|2025-03-19 12:48:40|3857|3753.5|3847.5|3762.5|3857|3762.5|3847.5|3753.5|0
1742388530000|2025-03-19 12:48:50|3847|3763.5|3837.5|3772.5|3847|3772.5|3837.5|3763.5|0
1742388540000|2025-03-19 12:49:00|3837|3773.5|3827.5|3782.5|3837|3782.5|3827.5|3773.5|0
1742388550000|2025-03-19 12:49:10|3827|3783.5|3817.5|3792.5|3827|3792.5|3817.5|3783.5|0
1742388560000|2025-03-19 12:49:20|3817|3793.5|3815|3804.5|3817|3804.5|3815|3793.5|0
1742388570000|2025-03-19 12:49:30||3805||3806.5||3806.5||3805|0
1742388600000|2025-03-19 12:50:00|3814.5|3799|3853.5|3754.5|3860.5|3799|3814.5|3749.5|0
1742388610000|2025-03-19 12:50:10|3853|3755.5|3843.5|3764.5|3853|3764.5|3843.5|3755.5|0
1742388620000|2025-03-19 12:50:20|3843|3765.5|3833.5|3774.5|3843|3774.5|3833.5|3765.5|0
1742388630000|2025-03-19 12:50:30|3833|3775.5|3823.5|3784.5|3833|3784.5|3823.5|3775.5|0
1742388640000|2025-03-19 12:50:40|3823|3785.5|3814|3794.5|3823|3794.5|3814|3785.5|0
1742388650000|2025-03-19 12:50:50||3795.5||3805.5||3805.5||3795.5|0
1742388670000|2025-03-19 12:51:10|3815||3815||3815||3814.5||0
1742388680000|2025-03-19 12:51:20|3815.5||3815.5||3815.5||3815.5||0
1742388720000|2025-03-19 12:52:00||3806||3806.5||3806.5||3806|0
1742388730000|2025-03-19 12:52:10|3816.5|3801|3861.5|3801|3861.5|3801|3816.5|3801|0
1742388740000|2025-03-19 12:52:20|3861||3854||3861||3854||0
1742388750000|2025-03-19 12:52:30|3853.5||3844||3853.5||3844||0
1742388760000|2025-03-19 12:52:40|3843.5|3802|3834|3807.5|3843.5|3807.5|3834|3802|0
1742388770000|2025-03-19 12:52:50|3833.5||3824.5||3833.5||3824.5||0
1742388780000|2025-03-19 12:53:00|3824||3817||3824||3817||0
1742388790000|2025-03-19 12:53:10|3817.5||3817.5||3817.5||3817.5||0
1742388820000|2025-03-19 12:53:40|3816||3816||3816||3816||0
1742388840000|2025-03-19 12:54:00|3816.5||3816||3817||3816||0
1742388910000|2025-03-19 12:55:10|3816.5||3815||3816.5||3815||0
1742388920000|2025-03-19 12:55:20|3815.5||3815.5||3815.5||3815.5||0
1742388960000|2025-03-19 12:56:00|3814|3807|3813.5|3806|3814|3807|3813.5|3806|0
1742388970000|2025-03-19 12:56:10|3860.5|3798|3854.5|3797|3860.5|3798|3854.5|3797|0
1742388980000|2025-03-19 12:56:20|3854|3797.5|3844.5|3751.5|3854|3797.5|3844.5|3751.5|0
1742388990000|2025-03-19 12:56:30|3843.5|3752|3834.5|3761.5|3843.5|3761.5|3834.5|3752|0
1742389000000|2025-03-19 12:56:40|3833.5|3762|3824.5|3771.5|3833.5|3771.5|3824.5|3762|0
1742389010000|2025-03-19 12:56:50|3823.5|3772|3814.5|3781.5|3823.5|3781.5|3814.5|3772|0
1742389020000|2025-03-19 12:57:00|3814|3782|3814.5|3791|3814.5|3791|3814|3782|0
1742389030000|2025-03-19 12:57:10|3814|3791.5|3814.5|3803.5|3814.5|3803.5|3814|3791.5|0
1742389040000|2025-03-19 12:57:20|3815|3804.5|3815|3805.5|3815|3805.5|3815|3804.5|0
1742389060000|2025-03-19 12:57:40|3814.5|3799|3857.5|3800|3860.5|3800|3814.5|3799|0
1742389070000|2025-03-19 12:57:50|3857|3799.5|3849.5|3800|3857|3800|3849.5|3799.5|0
1742389080000|2025-03-19 12:58:00|3849||3839.5||3849||3839.5||0
1742389090000|2025-03-19 12:58:10|3839|3800.5|3829.5|3806.5|3839|3806.5|3829.5|3800.5|0
1742389100000|2025-03-19 12:58:20|3829||3821.5||3829||3821.5||0
1742389110000|2025-03-19 12:58:30|3821||3816||3821||3816||0
1742389120000|2025-03-19 12:58:40||3807||3807.5||3807.5||3807|0
1742389130000|2025-03-19 12:58:50|3816.5||3816.5||3816.5||3816.5||0
1742389150000|2025-03-19 12:59:10|3817|3808|3817|3808.5|3817|3808.5|3817|3808|0
1742389180000|2025-03-19 12:59:40|3816.5|3806|3857.5|3801|3860.5|3806|3816.5|3801|0
1742389190000|2025-03-19 12:59:50|3857||3847.5||3857||3847.5||0
1742389200000|2025-03-19 13:00:00|3847|3801.5|3837.5|3803.5|3847|3803.5|3837.5|3801.5|0
1742389210000|2025-03-19 13:00:10|3836.5|3804|3833.5|3807.5|3836.5|3807.5|3833.5|3804|0
1742389220000|2025-03-19 13:00:20|3833||3826.5||3833||3826.5||0
1742389230000|2025-03-19 13:00:30|3826||3819.5||3826||3819.5||0
1742389240000|2025-03-19 13:00:40|3819||3816||3819||3816||0
1742389260000|2025-03-19 13:01:00|3815.5|3805|3853.5|3800|3860.5|3805|3815.5|3800|0
1742389270000|2025-03-19 13:01:10|3853||3843.5||3853||3843.5||0
1742389280000|2025-03-19 13:01:20|3843|3800.5|3833.5|3805.5|3843|3805.5|3833.5|3800.5|0
1742389290000|2025-03-19 13:01:30|3832.5|3806|3828.5|3806.5|3832.5|3806.5|3828.5|3806|0
1742389300000|2025-03-19 13:01:40|3828||3819.5||3828||3819.5||0
1742389310000|2025-03-19 13:01:50|3819||3815||3819||3815||0
1742389320000|2025-03-19 13:02:00|3815.5|3752.5|3856.5|3756.5|3860.5|3756.5|3815.5|3752.5|0
1742389330000|2025-03-19 13:02:10|3856|3757.5|3846.5|3766.5|3856|3766.5|3846.5|3757.5|0
1742389340000|2025-03-19 13:02:20|3846|3767.5|3836.5|3776.5|3846|3776.5|3836.5|3767.5|0
1742389350000|2025-03-19 13:02:30|3836|3777.5|3826.5|3786.5|3836|3786.5|3826.5|3777.5|0
1742389360000|2025-03-19 13:02:40|3826|3787.5|3816.5|3798.5|3826|3798.5|3816.5|3787.5|0
1742389370000|2025-03-19 13:02:50|3816|3799.5|3815|3806|3816|3806|3815|3799.5|0
1742389380000|2025-03-19 13:03:00|3814.5|3804|3856.5|3799|3860.5|3804|3814.5|3799|0
1742389390000|2025-03-19 13:03:10|3856||3846.5||3856||3846.5||0
1742389400000|2025-03-19 13:03:20|3846||3836.5||3846||3836.5||0
1742389410000|2025-03-19 13:03:30|3835.5|3799.5|3830.5|3805.5|3835.5|3805.5|3830.5|3799.5|0
1742389420000|2025-03-19 13:03:40|3830||3827.5||3830||3827.5||0
1742389430000|2025-03-19 13:03:50|3827||3817.5||3827||3817.5||0
1742389440000|2025-03-19 13:04:00|3817||3814||3817||3814||0
1742389480000|2025-03-19 13:04:40|3813.5||3813||3813.5||3813||0
1742389490000|2025-03-19 13:04:50||3805||3804.5||3805||3804.5|0
1742389510000|2025-03-19 13:05:10|3813.5||3813.5||3813.5||3813.5||0
1742389530000|2025-03-19 13:05:30|3812.5||3813||3813||3812||0
1742389560000|2025-03-19 13:06:00|3813.5|3805|3813|3805.5|3813.5|3805.5|3813|3805|0
1742389570000|2025-03-19 13:06:10|3814||3814||3814||3814||0
1742389590000|2025-03-19 13:06:30|3862|3752|3860.5|3752.5|3862|3752.5|3860.5|3752|0
1742389600000|2025-03-19 13:06:40|3858.5|3754.5|3852.5|3760.5|3858.5|3760.5|3852.5|3754.5|0
1742389610000|2025-03-19 13:06:50|3851.5|3761|3842.5|3770.5|3851.5|3770.5|3842.5|3761|0
1742389620000|2025-03-19 13:07:00|3841.5|3771|3832.5|3780.5|3841.5|3780.5|3832.5|3771|0
1742389630000|2025-03-19 13:07:10|3831.5|3781|3822.5|3790.5|3831.5|3790.5|3822.5|3781|0
1742389640000|2025-03-19 13:07:20|3821.5|3791|3814|3802.5|3821.5|3802.5|3814|3791|0
1742389650000|2025-03-19 13:07:30||3803||3805.5||3805.5||3803|0
1742389660000|2025-03-19 13:07:40|3814.5||3814||3814.5||3814||0
1742389670000|2025-03-19 13:07:50|3814.5||3814.5||3814.5||3814.5||0
1742389710000|2025-03-19 13:08:30|3815|3806.5|3814|3806.5|3815|3806.5|3814|3806.5|0
1742389720000|2025-03-19 13:08:40|3814.5||3814.5||3814.5||3814||0
1742389730000|2025-03-19 13:08:50|3814||3814||3814||3814||0
1742389780000|2025-03-19 13:09:40|3815||3814||3815||3814||0
1742389790000|2025-03-19 13:09:50|3815|3799|3859.5|3799|3860.5|3799|3814.5|3799|0
1742389800000|2025-03-19 13:10:00|3859||3849.5||3859||3849.5||0
1742389810000|2025-03-19 13:10:10|3849|3798|3839.5|3798|3849|3798|3839.5|3798|0
1742389820000|2025-03-19 13:10:20|3839|3800|3830.5|3806|3839|3806|3830.5|3800|0
1742389830000|2025-03-19 13:10:30|3830||3822.5||3830||3822.5||0
1742389840000|2025-03-19 13:10:40|3822||3815||3822||3815||0
1742389850000|2025-03-19 13:10:50|3860.5|3799|3860.5|3799|3860.5|3799|3860.5|3799|0
1742389860000|2025-03-19 13:11:00|3860||3852||3860||3852||0
1742389870000|2025-03-19 13:11:10|3851.5|3798|3844.5|3798.5|3851.5|3798.5|3844.5|3798|0
1742389880000|2025-03-19 13:11:20|3843.5|3752.5|3834.5|3761|3843.5|3761|3834.5|3752.5|0
1742389890000|2025-03-19 13:11:30|3833.5|3761.5|3824.5|3771|3833.5|3771|3824.5|3761.5|0
1742389900000|2025-03-19 13:11:40|3823.5|3771.5|3814.5|3781|3823.5|3781|3814.5|3771.5|0
1742389910000|2025-03-19 13:11:50|3814|3781.5|3814|3791|3814|3791|3814|3781.5|0
1742389920000|2025-03-19 13:12:00|3860.5|3791.5|3858.5|3797.5|3860.5|3797.5|3858.5|3791.5|0
1742389930000|2025-03-19 13:12:10|3857.5|3798|3848.5|3798|3857.5|3798|3848.5|3798|0
1742389940000|2025-03-19 13:12:20|3848||3838.5||3848||3838.5||0
1742389950000|2025-03-19 13:12:30|3838|3798.5|3830.5|3804.5|3838|3804.5|3830.5|3798.5|0
1742389960000|2025-03-19 13:12:40|3830||3821.5||3830||3821.5||0
1742389970000|2025-03-19 13:12:50|3821||3815||3821||3815||0
1742389980000|2025-03-19 13:13:00|3814.5||3813||3814.5||3813||0
1742390010000|2025-03-19 13:13:30|3812.5|3797|3856.5|3797|3860.5|3797|3812.5|3797|4
1742390020000|2025-03-19 13:13:40|3856||3846.5||3856||3846.5||0
1742390030000|2025-03-19 13:13:50|3846||3836.5||3846||3836.5||0
1742390040000|2025-03-19 13:14:00|3836|3798.5|3826.5|3803.5|3836|3803.5|3826.5|3798.5|0
1742390050000|2025-03-19 13:14:10|3826||3816.5||3826||3816.5||0
1742390060000|2025-03-19 13:14:20|3816||3812||3816||3812||0
1742390130000|2025-03-19 13:15:30|3811.5|3796|3856.5|3795|3860.5|3796|3811.5|3795|0
1742390140000|2025-03-19 13:15:40|3856|3794|3848.5|3795|3856|3795|3848.5|3794|0
1742390150000|2025-03-19 13:15:50|3847.5|3794|3838.5|3755.5|3847.5|3794|3838.5|3750.5|0
1742390160000|2025-03-19 13:16:00|3838|3756.5|3828.5|3765.5|3838|3765.5|3828.5|3756.5|0
1742390170000|2025-03-19 13:16:10|3828|3766.5|3818.5|3775.5|3828|3775.5|3818.5|3766.5|0
1742390180000|2025-03-19 13:16:20|3818|3776.5|3810|3784.5|3818|3784.5|3810|3776.5|0
1742390190000|2025-03-19 13:16:30|3809|3785|3809|3796.5|3809|3796.5|3809|3785|0
1742390200000|2025-03-19 13:16:40||3797||3800.5||3800.5||3797|0
1742390210000|2025-03-19 13:16:50|3810||3810||3810||3810||0
1742390220000|2025-03-19 13:17:00|3809.5||3809||3809.5||3809||0
1742390230000|2025-03-19 13:17:10|3810|3801|3810|3801.5|3810|3801.5|3810|3801|0
1742390250000|2025-03-19 13:17:30|3809.5|3794|3846.5|3794|3850.5|3794|3809.5|3794|0
1742390260000|2025-03-19 13:17:40|3846|3793|3838.5|3794|3846|3794|3838.5|3793|0
1742390270000|2025-03-19 13:17:50|3838|3794.5|3828.5|3798.5|3838|3798.5|3828.5|3794.5|0
1742390280000|2025-03-19 13:18:00|3827.5|3799|3821.5|3800.5|3827.5|3800.5|3821.5|3799|0
1742390290000|2025-03-19 13:18:10|3821||3814.5||3821||3814.5||0
1742390300000|2025-03-19 13:18:20|3814||3809||3814||3809||0
1742390340000|2025-03-19 13:19:00|3810||3810||3810||3810||0
1742390350000|2025-03-19 13:19:10||3801||3801.5||3801.5||3801|0
1742390360000|2025-03-19 13:19:20|3811||3811||3811||3811||0
1742390370000|2025-03-19 13:19:30||3802||3802.5||3802.5||3802|0
1742390400000|2025-03-19 13:20:00|3810.5|3795|3852.5|3751|3856.5|3795.5|3810.5|3749.5|0
1742390410000|2025-03-19 13:20:10|3851.5|3751.5|3842.5|3761|3851.5|3761|3842.5|3751.5|0
1742390420000|2025-03-19 13:20:20|3841.5|3761.5|3832.5|3771|3841.5|3771|3832.5|3761.5|0
1742390430000|2025-03-19 13:20:30|3831.5|3771.5|3822.5|3781|3831.5|3781|3822.5|3771.5|0
1742390440000|2025-03-19 13:20:40|3821.5|3781.5|3812.5|3791|3821.5|3791|3812.5|3781.5|0
1742390450000|2025-03-19 13:20:50|3812|3791.5|3811|3801.5|3812|3801.5|3811|3791.5|0
1742390500000|2025-03-19 13:21:40||3802||3802.5||3802.5||3802|0
1742390520000|2025-03-19 13:22:00|3810.5|3795|3854.5|3795|3856.5|3795|3810.5|3794|0
1742390530000|2025-03-19 13:22:10|3854|3794|3844.5|3751.5|3854|3794|3844.5|3749.5|0
1742390540000|2025-03-19 13:22:20|3844|3752.5|3834.5|3762.5|3844|3762.5|3834.5|3752.5|0
1742390550000|2025-03-19 13:22:30|3834|3763.5|3824.5|3772.5|3834|3772.5|3824.5|3763.5|0
1742390560000|2025-03-19 13:22:40|3824|3773.5|3814.5|3782.5|3824|3782.5|3814.5|3773.5|0
1742390570000|2025-03-19 13:22:50|3814|3783.5|3811|3791.5|3814|3791.5|3810|3783.5|0
1742390580000|2025-03-19 13:23:00||3792.5||3801.5||3801.5||3792.5|0
1742390590000|2025-03-19 13:23:10|3812|3802.5|3811|3802.5|3812|3802.5|3811|3802.5|0
1742390600000|2025-03-19 13:23:20|3812||3811.5||3812||3811||0
1742390610000|2025-03-19 13:23:30|3812||3812||3812||3812||0
1742390630000|2025-03-19 13:23:50|3811.5|3796|3844.5|3796|3849.5|3796|3811.5|3796|0
1742390640000|2025-03-19 13:24:00|3844||3834.5||3844||3834.5||0
1742390650000|2025-03-19 13:24:10|3834|3796.5|3827|3802.5|3834|3802.5|3827|3796.5|0
1742390660000|2025-03-19 13:24:20|3826.5||3817||3826.5||3817||0
1742390670000|2025-03-19 13:24:30|3816.5||3811||3816.5||3811||0
1742390690000|2025-03-19 13:24:50|3810.5|3802|3810|3802|3810.5|3802|3810|3802|0
1742390730000|2025-03-19 13:25:30|3849.5|3801.5|3844.5|3794|3849.5|3801.5|3844.5|3794|0
1742390740000|2025-03-19 13:25:40|3844||3834.5||3844||3834.5||0
1742390750000|2025-03-19 13:25:50|3834|3794.5|3825|3799.5|3834|3799.5|3825|3794.5|0
1742390760000|2025-03-19 13:26:00|3824.5||3815||3824.5||3815||0
1742390770000|2025-03-19 13:26:10|3814.5|3800|3809|3800.5|3814.5|3800.5|3809|3800|0
1742390800000|2025-03-19 13:26:40|3849.5|3798.5|3844|3793|3849.5|3798.5|3844|3793|0
1742390810000|2025-03-19 13:26:50|3843.5|3749.5|3834|3750.5|3843.5|3750.5|3834|3749.5|0
1742390820000|2025-03-19 13:27:00|3833.5|3751.5|3824|3760.5|3833.5|3760.5|3824|3751.5|0
1742390830000|2025-03-19 13:27:10|3823.5|3761.5|3814|3770.5|3823.5|3770.5|3814|3761.5|0
1742390840000|2025-03-19 13:27:20|3813.5|3771.5|3809|3779.5|3813.5|3779.5|3809|3771.5|0
1742390850000|2025-03-19 13:27:30||3780||3786.5||3786.5||3780|0
1742390860000|2025-03-19 13:27:40|3810|3787|3843.5|3795|3849.5|3795|3810|3787|0
1742390870000|2025-03-19 13:27:50|3843||3833.5||3843||3833.5||0
1742390880000|2025-03-19 13:28:00|3833|3795.5|3826.5|3801.5|3833|3801.5|3826.5|3795.5|0
1742390890000|2025-03-19 13:28:10|3826||3818.5||3826||3818.5||0
1742390900000|2025-03-19 13:28:20|3818|3802|3811|3802|3818|3802|3811|3802|0
1742390910000|2025-03-19 13:28:30|3812|3802.5|3811|3802.5|3812|3802.5|3811|3802.5|0
1742390950000|2025-03-19 13:29:10|3810.5|3795|3849.5|3795|3849.5|3795|3810.5|3795|0
1742390960000|2025-03-19 13:29:20|3849||3840.5||3849||3840.5||0
1742390970000|2025-03-19 13:29:30|3840|3795.5|3847.5|3749.5|3849.5|3795.5|3833.5|3749.5|0
1742390980000|2025-03-19 13:29:40|3847|3750.5|3837.5|3757.5|3847|3757.5|3837.5|3750.5|0
1742390990000|2025-03-19 13:29:50|3837|3758.5|3827.5|3767.5|3837|3767.5|3827.5|3758.5|0
1742391000000|2025-03-19 13:30:00|3827|3768.5|3817.5|3777.5|3827|3777.5|3817.5|3768.5|0
1742391010000|2025-03-19 13:30:10|3817|3778.5|3809|3786.5|3817|3786.5|3809|3778.5|0
1742391020000|2025-03-19 13:30:20|3809.5|3787|3810.5|3796.5|3810.5|3796.5|3809|3787|0
1742391030000|2025-03-19 13:30:30|3811|3797|3846.5|3794|3849.5|3800|3810.5|3794|0
1742391040000|2025-03-19 13:30:40|3846|3793|3837|3755.5|3846|3793|3837|3755.5|10
1742391050000|2025-03-19 13:30:50|3836.5|3756.5|3827|3765.5|3836.5|3765.5|3827|3756.5|0
1742391060000|2025-03-19 13:31:00|3826.5|3766.5|3817|3775.5|3826.5|3775.5|3817|3766.5|0
1742391070000|2025-03-19 13:31:10|3816.5|3776.5|3809|3785.5|3816.5|3785.5|3808|3776.5|0
1742391080000|2025-03-19 13:31:20|3809.5|3786.5|3849.5|3793|3849.5|3794.5|3809|3786.5|0
1742391090000|2025-03-19 13:31:30|3848.5|3793.5|3839.5|3761|3848.5|3793.5|3839.5|3755.5|0
1742391100000|2025-03-19 13:31:40|3838.5|3761.5|3829.5|3771|3838.5|3771|3829.5|3761.5|0
1742391110000|2025-03-19 13:31:50|3828.5|3771.5|3819.5|3781|3828.5|3781|3819.5|3771.5|0
1742391120000|2025-03-19 13:32:00|3818.5|3781.5|3809.5|3793|3818.5|3793|3809.5|3781.5|0
1742391130000|2025-03-19 13:32:10|3809|3793.5|3848.5|3799.5|3849.5|3799.5|3808|3793.5|0
1742391140000|2025-03-19 13:32:20|3848|3793|3848.5|3757|3849.5|3793.5|3846|3755|0
1742391150000|2025-03-19 13:32:30|3847.5|3757.5|3838.5|3767|3847.5|3767|3838.5|3757.5|0
1742391160000|2025-03-19 13:32:40|3837.5|3767.5|3828.5|3777|3837.5|3777|3828.5|3767.5|0
1742391170000|2025-03-19 13:32:50|3827.5|3777.5|3818.5|3787|3827.5|3787|3818.5|3777.5|0
1742391180000|2025-03-19 13:33:00|3817.5|3787.5|3809|3799|3817.5|3799|3809|3787.5|0
1742391190000|2025-03-19 13:33:10|3810|3799.5|3810|3800.5|3810|3800.5|3809|3799.5|0
1742391210000|2025-03-19 13:33:30|3810.5|3801.5|3811|3801.5|3811|3801.5|3810.5|3801.5|0
1742391220000|2025-03-19 13:33:40|3810.5|3802|3846.5|3795|3849.5|3802.5|3810.5|3795|0
1742391230000|2025-03-19 13:33:50|3846||3836.5||3846||3836.5||0
1742391240000|2025-03-19 13:34:00|3836|3794|3828.5|3800|3836|3800|3828.5|3794|0
1742391250000|2025-03-19 13:34:10|3828||3819.5||3828||3819.5||0
1742391260000|2025-03-19 13:34:20|3819||3811||3819||3811||0
1742391270000|2025-03-19 13:34:30|3810.5||3809||3810.5||3809||0
1742391290000|2025-03-19 13:34:50|3808.5|3798.5|3845|3793|3849.5|3798.5|3808.5|3793|0
1742391300000|2025-03-19 13:35:00|3844.5||3835||3844.5||3835||0
1742391310000|2025-03-19 13:35:10|3834.5|3794|3825.5|3799.5|3834.5|3799.5|3825.5|3794|0
1742391320000|2025-03-19 13:35:20|3825||3817||3825||3817||0
1742391330000|2025-03-19 13:35:30|3816.5||3809||3816.5||3809||0
1742391340000|2025-03-19 13:35:40|3849.5|3793|3844|3793|3849.5|3793|3844|3793|0
1742391350000|2025-03-19 13:35:50|3843.5|3794|3834.5|3793|3843.5|3794|3834.5|3793|0
1742391360000|2025-03-19 13:36:00|3834|3793.5|3824.5|3797.5|3834|3797.5|3824.5|3793|0
1742391370000|2025-03-19 13:36:10|3824|3798.5|3815|3798.5|3824|3798.5|3815|3798.5|0
1742391380000|2025-03-19 13:36:20|3814.5||3808.5||3814.5||3808||0
1742391390000|2025-03-19 13:36:30|3807|3798|3806|3797.5|3807|3798|3806|3797.5|0
1742391400000|2025-03-19 13:36:40|3805|3797|3806|3796.5|3806|3797|3805|3796.5|0
1742391410000|2025-03-19 13:36:50||3797||3796.5||3797||3796.5|0
1742391420000|2025-03-19 13:37:00|3807||3806||3807||3805||0
1742391430000|2025-03-19 13:37:10|3805.5|3790|3847.5|3749.5|3849.5|3790.5|3805|3749.5|0
1742391440000|2025-03-19 13:37:20|3847|3750|3837.5|3758.5|3847|3758.5|3837.5|3750|0
1742391450000|2025-03-19 13:37:30|3836.5|3759|3827.5|3768.5|3836.5|3768.5|3827.5|3759|0
1742391460000|2025-03-19 13:37:40|3826.5|3769|3817.5|3778.5|3826.5|3778.5|3817.5|3769|0
1742391470000|2025-03-19 13:37:50|3816.5|3779|3807.5|3790|3816.5|3790|3807.5|3779|0
1742391480000|2025-03-19 13:38:00|3806.5|3790.5|3806.5|3797.5|3807|3797.5|3806|3790.5|0
1742391490000|2025-03-19 13:38:10|3807.5|3791|3843.5|3791|3849.5|3791|3807.5|3791|0
1742391500000|2025-03-19 13:38:20|3843|3792|3833.5|3791|3843|3792|3833.5|3791|0
1742391510000|2025-03-19 13:38:30|3833|3749.5|3825.5|3754.5|3833|3754.5|3825.5|3749.5|0
1742391520000|2025-03-19 13:38:40|3825|3755.5|3815.5|3764.5|3825|3764.5|3815.5|3755.5|0
1742391530000|2025-03-19 13:38:50|3815|3765.5|3807.5|3773.5|3815|3773.5|3807|3765.5|0
1742391540000|2025-03-19 13:39:00|3849.5|3774.5|3842.5|3783.5|3849.5|3783.5|3842.5|3774.5|0
1742391550000|2025-03-19 13:39:10|3841.5|3784|3832.5|3793|3841.5|3793|3832.5|3784|0
1742391560000|2025-03-19 13:39:20|3832|3794.5|3823.5|3799|3832|3799|3823.5|3794.5|0
1742391570000|2025-03-19 13:39:30|3823||3813.5||3823||3813.5||0
1742391580000|2025-03-19 13:39:40|3813||3808||3813||3808||0
1742391600000|2025-03-19 13:40:00|3809|3800|3845.5|3793|3849.5|3800|3808.5|3793|0
1742391610000|2025-03-19 13:40:10|3845||3835.5||3845||3835.5||0
1742391620000|2025-03-19 13:40:20|3835|3793.5|3825.5|3799.5|3835|3799.5|3825.5|3793.5|0
1742391630000|2025-03-19 13:40:30|3825||3819||3825||3819||0
1742391640000|2025-03-19 13:40:40|3818.5|3799|3811|3798.5|3818.5|3799|3811|3798.5|0
1742391650000|2025-03-19 13:40:50|3810.5|3799|3849.5|3797.5|3849.5|3799|3807.5|3797.5|0
1742391660000|2025-03-19 13:41:00|3848.5|3792|3841.5|3744.5|3848.5|3792|3841.5|3744.5|0
1742391670000|2025-03-19 13:41:10|3841|3745|3831.5|3754.5|3841|3754.5|3831.5|3745|0
1742391680000|2025-03-19 13:41:20|3830.5|3755|3821.5|3764.5|3830.5|3764.5|3821.5|3755|0
1742391690000|2025-03-19 13:41:30|3820.5|3765|3811.5|3774.5|3820.5|3774.5|3811.5|3765|0
1742391700000|2025-03-19 13:41:40|3810.5|3775|3846.5|3784.5|3849.5|3784.5|3806.5|3775|0
1742391710000|2025-03-19 13:41:50|3846|3785.5|3837.5|3792|3846|3792|3837.5|3785.5|0
1742391720000|2025-03-19 13:42:00|3836.5|3791|3827.5|3793.5|3836.5|3793.5|3827.5|3791|0
1742391730000|2025-03-19 13:42:10|3827|3794|3819.5|3796.5|3827|3796.5|3819.5|3794|0
1742391740000|2025-03-19 13:42:20|3819||3809.5||3819||3809.5||0
1742391750000|2025-03-19 13:42:30|3809||3805||3809||3805||0
1742391760000|2025-03-19 13:42:40|3806|3744.5|3849.5|3744.5|3849.5|3744.5|3805|3744.5|1
1742391770000|2025-03-19 13:42:50|3849|3745.5|3840.5|3752.5|3849|3752.5|3840.5|3745.5|0
1742391780000|2025-03-19 13:43:00|3840|3753.5|3830.5|3762.5|3840|3762.5|3830.5|3753.5|0
1742391790000|2025-03-19 13:43:10|3830|3763.5|3820.5|3772.5|3830|3772.5|3820.5|3763.5|0
1742391800000|2025-03-19 13:43:20|3820|3773.5|3810.5|3782.5|3820|3782.5|3810.5|3773.5|0
1742391810000|2025-03-19 13:43:30|3810|3783.5|3805|3793.5|3810|3793.5|3805|3783.5|0
1742391820000|2025-03-19 13:43:40|3804.5|3794|3845.5|3788|3849.5|3795.5|3804.5|3788|0
1742391830000|2025-03-19 13:43:50|3844.5|3788.5|3835.5|3789|3844.5|3789|3835.5|3788.5|0
1742391840000|2025-03-19 13:44:00|3835|3789.5|3825.5|3791|3835|3791|3825.5|3789.5|0
1742391850000|2025-03-19 13:44:10|3824.5|3791.5|3817.5|3794.5|3824.5|3794.5|3817.5|3791.5|0
1742391860000|2025-03-19 13:44:20|3817||3810.5||3817||3810.5||0
1742391870000|2025-03-19 13:44:30|3810|3794|3802.5|3793.5|3810|3794|3802.5|3793.5|0
1742391880000|2025-03-19 13:44:40|3803|3787|3844|3787|3849.5|3787|3803|3787|0
1742391890000|2025-03-19 13:44:50|3843.5|3788|3834.5|3788|3843.5|3788|3834.5|3788|0
1742391900000|2025-03-19 13:45:00|3834|3787|3824.5|3788|3834|3788|3824.5|3787|0
1742391910000|2025-03-19 13:45:10|3824|3789.5|3816.5|3794.5|3824|3794.5|3816.5|3789.5|0
1742391920000|2025-03-19 13:45:20|3816|3795.5|3807.5|3795.5|3816|3795.5|3807.5|3795.5|0
1742391930000|2025-03-19 13:45:30|3807|3795|3803|3794.5|3807|3795|3803|3794.5|0
1742391950000|2025-03-19 13:45:50|3802.5|3787|3849.5|3787|3849.5|3787|3802.5|3787|0
1742391960000|2025-03-19 13:46:00|3849|3787.5|3840.5|3744.5|3849|3788.5|3840.5|3744.5|0
1742391970000|2025-03-19 13:46:10|3840|3745|3830.5|3751.5|3840|3751.5|3830.5|3745|0
1742391980000|2025-03-19 13:46:20|3830|3752|3820.5|3761.5|3830|3761.5|3820.5|3752|0
1742391990000|2025-03-19 13:46:30|3820|3762|3810.5|3771.5|3820|3771.5|3810.5|3762|0
1742392000000|2025-03-19 13:46:40|3810|3772|3806.5|3779.5|3810|3779.5|3806.5|3772|0
1742392010000|2025-03-19 13:46:50|3807.5|3780|3807.5|3791|3807.5|3791|3807.5|3780|0
1742392020000|2025-03-19 13:47:00|3808.5|3791.5|3807.5|3792|3808.5|3792|3807.5|3791.5|0
1742392030000|2025-03-19 13:47:10|3808.5|3793|3808.5|3793|3809.5|3793|3808.5|3793|0
1742392040000|2025-03-19 13:47:20|3808||3808.5||3809.5||3807.5||0
1742392050000|2025-03-19 13:47:30|3809.5||3808.5||3809.5||3808.5||0
1742392070000|2025-03-19 13:47:50|3809.5|3793.5|3809.5|3794|3809.5|3794|3809.5|3793.5|0
1742392090000|2025-03-19 13:48:10|3809||3808.5||3809||3808.5||0
1742392100000|2025-03-19 13:48:20|3809.5||3809.5||3809.5||3809.5||0
1742392110000|2025-03-19 13:48:30|3809||3808.5||3809.5||3808.5||0
1742392120000|2025-03-19 13:48:40|3809.5|3741.5|3851.5|3744.5|3851.5|3744.5|3809.5|3741.5|0
1742392130000|2025-03-19 13:48:50|3850.5|3745|3842.5|3754.5|3850.5|3754.5|3842.5|3745|0
1742392140000|2025-03-19 13:49:00|3841.5|3755|3832.5|3764.5|3841.5|3764.5|3832.5|3755|0
1742392150000|2025-03-19 13:49:10|3831.5|3765|3822.5|3774.5|3831.5|3774.5|3822.5|3765|0
1742392160000|2025-03-19 13:49:20|3821.5|3775|3812.5|3784.5|3821.5|3784.5|3812.5|3775|0
1742392170000|2025-03-19 13:49:30|3811.5|3785|3809.5|3793.5|3811.5|3793.5|3808.5|3785|0
1742392180000|2025-03-19 13:49:40|3809|3794|3805.5|3795.5|3809|3795.5|3805.5|3794|0
1742392190000|2025-03-19 13:49:50|3805|3796.5|3805|3796.5|3805|3796.5|3805|3796.5|0
1742392210000|2025-03-19 13:50:10|3852|3749.5|3852|3751.5|3852|3751.5|3852|3749.5|0
1742392220000|2025-03-19 13:50:20|3851.5|3752|3843.5|3761.5|3851.5|3761.5|3843.5|3752|0
1742392230000|2025-03-19 13:50:30|3842.5|3762|3833.5|3771.5|3842.5|3771.5|3833.5|3762|0
1742392240000|2025-03-19 13:50:40|3832.5|3772|3823.5|3781.5|3832.5|3781.5|3823.5|3772|0
1742392250000|2025-03-19 13:50:50|3822.5|3782|3813.5|3793.5|3822.5|3793.5|3813.5|3782|0
1742392260000|2025-03-19 13:51:00|3812.5|3794|3804.5|3795.5|3812.5|3795.5|3804.5|3794|0
1742392270000|2025-03-19 13:51:10|3804||3804||3804||3804||0
1742392290000|2025-03-19 13:51:30|3803.5|3788|3847.5|3788|3852|3788|3803.5|3788|0
1742392300000|2025-03-19 13:51:40|3847||3837.5||3847||3837.5||0
1742392310000|2025-03-19 13:51:50|3837||3827.5||3837||3827.5||0
1742392320000|2025-03-19 13:52:00|3827|3788.5|3817.5|3794.5|3827|3794.5|3817.5|3788.5|0
1742392330000|2025-03-19 13:52:10|3817||3812.5||3817||3812.5||0
1742392340000|2025-03-19 13:52:20|3812||3806.5||3812||3806.5||0
1742392350000|2025-03-19 13:52:30|3806||3803||3806||3803||0
1742392360000|2025-03-19 13:52:40|3804|3788|3850.5|3788|3852|3788|3803.5|3788|0
1742392370000|2025-03-19 13:52:50|3850||3840.5||3850||3840.5||0
1742392380000|2025-03-19 13:53:00|3840|3787|3830.5|3787|3840|3787|3830.5|3787|0
1742392390000|2025-03-19 13:53:10|3830|3787.5|3822.5|3791.5|3830|3791.5|3822.5|3787.5|0
1742392400000|2025-03-19 13:53:20|3822|3792.5|3815.5|3794.5|3822|3794.5|3815.5|3792.5|0
1742392410000|2025-03-19 13:53:30|3815||3810||3815||3810||0
1742392420000|2025-03-19 13:53:40|3809.5||3803||3809.5||3803||0
1742392440000|2025-03-19 13:54:00|3803.5|3795.5|3850.5|3789|3852|3795.5|3803.5|3789|0
1742392450000|2025-03-19 13:54:10|3850|3743.5|3840.5|3750.5|3850|3750.5|3840.5|3743.5|0
1742392460000|2025-03-19 13:54:20|3840|3751.5|3830.5|3760.5|3840|3760.5|3830.5|3751.5|0
1742392470000|2025-03-19 13:54:30|3830|3761.5|3820.5|3770.5|3830|3770.5|3820.5|3761.5|0
1742392480000|2025-03-19 13:54:40|3820|3771.5|3810.5|3780.5|3820|3780.5|3810.5|3771.5|0
1742392490000|2025-03-19 13:54:50|3810|3781.5|3806|3790.5|3810|3790.5|3806|3781.5|0
1742392500000|2025-03-19 13:55:00|3806.5|3791|3806.5|3797.5|3806.5|3797.5|3806.5|3791|0
1742392510000|2025-03-19 13:55:10|3805.5|3790|3851.5|3790|3852|3790|3805|3790|0
1742392520000|2025-03-19 13:55:20|3851||3841.5||3851||3841.5||0
1742392530000|2025-03-19 13:55:30|3841|3743.5|3831.5|3747.5|3841|3747.5|3831.5|3743.5|0
1742392540000|2025-03-19 13:55:40|3831|3748.5|3821.5|3757.5|3831|3757.5|3821.5|3748.5|0
1742392550000|2025-03-19 13:55:50|3821|3758.5|3811.5|3767.5|3821|3767.5|3811.5|3758.5|0
1742392560000|2025-03-19 13:56:00|3811|3768.5|3807|3776.5|3811|3776.5|3807|3768.5|0
1742392570000|2025-03-19 13:56:10||3777||3786||3786||3777|0
1742392580000|2025-03-19 13:56:20|3808|3786.5|3851|3792|3852|3793|3808|3786.5|0
1742392590000|2025-03-19 13:56:30|3850.5||3841||3850.5||3841||0
1742392600000|2025-03-19 13:56:40|3840.5||3831||3840.5||3831||0
1742392610000|2025-03-19 13:56:50|3830.5|3793.5|3823|3798.5|3830.5|3798.5|3823|3793.5|0
1742392620000|2025-03-19 13:57:00|3822.5|3799.5|3813.5|3799.5|3822.5|3799.5|3813.5|3799.5|0
1742392630000|2025-03-19 13:57:10|3813||3808||3813||3808||0
1742392670000|2025-03-19 13:57:50|3808.5||3808.5||3808.5||3808.5||0
1742392700000|2025-03-19 13:58:20|3807.5||3808||3808||3807||1
1742392740000|2025-03-19 13:59:00|3807.5|3792|3845.5|3791|3848.5|3792|3807.5|3791|2
1742392750000|2025-03-19 13:59:10|3845||3836.5||3845||3836.5||0
1742392760000|2025-03-19 13:59:20|3836|3791.5|3827.5|3795.5|3836|3795.5|3827.5|3791.5|0
1742392770000|2025-03-19 13:59:30|3827|3796.5|3822.5|3797.5|3827|3797.5|3822.5|3796.5|0
1742392780000|2025-03-19 13:59:40|3822||3812.5||3822||3812.5||0
1742392790000|2025-03-19 13:59:50|3812|3798|3848.5|3742.5|3848.5|3798|3806.5|3742.5|0
1742392800000|2025-03-19 14:00:00|3848|3743.5|3838.5|3752.5|3848|3752.5|3838.5|3743.5|0
1742392810000|2025-03-19 14:00:10|3838|3753.5|3828.5|3762.5|3838|3762.5|3828.5|3753.5|0
1742392820000|2025-03-19 14:00:20|3828|3763.5|3818.5|3772.5|3828|3772.5|3818.5|3763.5|0
1742392830000|2025-03-19 14:00:30|3818|3773.5|3808.5|3782.5|3818|3782.5|3808.5|3773.5|0
1742392840000|2025-03-19 14:00:40|3808|3783.5|3809.5|3789|3809.5|3789|3808|3783.5|0
1742392850000|2025-03-19 14:00:50|3810.5|3791.5|3843.5|3794|3848.5|3794|3810.5|3791.5|0
1742392860000|2025-03-19 14:01:00|3843|3794.5|3833.5|3795|3843|3795|3833.5|3794.5|0
1742392870000|2025-03-19 14:01:10|3833|3796|3825|3801.5|3833|3801.5|3825|3796|0
1742392880000|2025-03-19 14:01:20|3824.5||3815.5||3824.5||3815.5||0
1742392890000|2025-03-19 14:01:30|3815||3811||3815||3810||0
1742392910000|2025-03-19 14:01:50|3810.5|3751.5|3843.5|3756.5|3848.5|3756.5|3810.5|3751.5|0
1742392920000|2025-03-19 14:02:00|3843|3757.5|3833.5|3766.5|3843|3766.5|3833.5|3757.5|0
1742392930000|2025-03-19 14:02:10|3833|3767.5|3823.5|3776.5|3833|3776.5|3823.5|3767.5|0
1742392940000|2025-03-19 14:02:20|3823|3777.5|3813.5|3786.5|3823|3786.5|3813.5|3777.5|0
1742392950000|2025-03-19 14:02:30|3813|3787.5|3848.5|3793|3848.5|3794.5|3809|3787.5|0
1742392960000|2025-03-19 14:02:40|3848||3840||3848||3840||0
1742392970000|2025-03-19 14:02:50|3839.5|3794|3830|3795.5|3839.5|3795.5|3830|3794|0
1742392980000|2025-03-19 14:03:00|3829.5|3796.5|3820.5|3798.5|3829.5|3798.5|3820.5|3796.5|0
1742392990000|2025-03-19 14:03:10|3819.5|3799|3812.5|3799.5|3819.5|3799.5|3812.5|3799|0
1742393000000|2025-03-19 14:03:20|3812||3807||3812||3807||0
1742393010000|2025-03-19 14:03:30|3808|3792|3847.5|3792|3848.5|3792|3807.5|3792|0
1742393020000|2025-03-19 14:03:40|3847|3793|3837.5|3751.5|3847|3793|3837.5|3751.5|0
1742393030000|2025-03-19 14:03:50|3836.5|3752|3827.5|3761.5|3836.5|3761.5|3827.5|3752|0
1742393040000|2025-03-19 14:04:00|3826.5|3762|3817.5|3771.5|3826.5|3771.5|3817.5|3762|0
1742393050000|2025-03-19 14:04:10|3816.5|3772|3808|3781.5|3816.5|3781.5|3808|3772|0
1742393060000|2025-03-19 14:04:20|3808.5|3782|3809|3793|3809|3793|3808.5|3782|0
1742393070000|2025-03-19 14:04:30|3809.5|3793.5|3809.5|3800.5|3809.5|3800.5|3809.5|3793.5|0
1742393090000|2025-03-19 14:04:50|3810|3794|3848.5|3794|3848.5|3794|3809.5|3794|0
1742393100000|2025-03-19 14:05:00|3848||3839.5||3848||3839.5||0
1742393110000|2025-03-19 14:05:10|3839|3793.5|3831.5|3795|3839|3795|3831.5|3793.5|0
1742393120000|2025-03-19 14:05:20|3831|3796|3822|3801.5|3831|3801.5|3822|3796|0
1742393130000|2025-03-19 14:05:30|3821.5|3802|3812.5|3802.5|3821.5|3802.5|3812.5|3802|0
1742393140000|2025-03-19 14:05:40|3812||3812||3812||3811||0
1742393150000|2025-03-19 14:05:50||3803.5||3803.5||3803.5||3803.5|0
1742393160000|2025-03-19 14:06:00|3811.5||3812||3812||3811||0
1742393170000|2025-03-19 14:06:10|3812.5||3812.5||3812.5||3812.5||0
1742393230000|2025-03-19 14:07:10|3811.5||3812||3812||3811||0
1742393240000|2025-03-19 14:07:20|3812.5||3813||3813||3812||0
1742393250000|2025-03-19 14:07:30||3804||3804.5||3804.5||3804|0
1742393280000|2025-03-19 14:08:00|3812.5|3804|3811|3803|3812.5|3804|3811|3803|0
1742393290000|2025-03-19 14:08:10|3847.5|3802.5|3843.5|3745.5|3847.5|3802.5|3843.5|3745.5|0
1742393300000|2025-03-19 14:08:20|3843|3746|3833.5|3754.5|3843|3754.5|3833.5|3746|0
1742393310000|2025-03-19 14:08:30|3832.5|3755|3823.5|3764.5|3832.5|3764.5|3823.5|3755|0
1742393320000|2025-03-19 14:08:40|3822.5|3765|3813.5|3774.5|3822.5|3774.5|3813.5|3765|0
1742393330000|2025-03-19 14:08:50|3812.5|3775|3811|3784.5|3812.5|3784.5|3811|3775|0
1742393340000|2025-03-19 14:09:00|3812|3785|3812|3794.5|3812|3794.5|3812|3785|0
1742393350000|2025-03-19 14:09:10||3795.5||3802||3802||3795.5|0
1742393360000|2025-03-19 14:09:20|3847.5|3801.5|3840.5|3745.5|3847.5|3801.5|3840.5|3745.5|0
1742393370000|2025-03-19 14:09:30|3840|3746.5|3830.5|3754.5|3840|3754.5|3830.5|3746.5|0
1742393380000|2025-03-19 14:09:40|3829.5|3755|3820.5|3764.5|3829.5|3764.5|3820.5|3755|0
1742393390000|2025-03-19 14:09:50|3819.5|3765|3813|3774.5|3819.5|3774.5|3813|3765|0
1742393400000|2025-03-19 14:10:00|3812.5|3775|3812|3784|3812.5|3784|3812|3775|0
1742393410000|2025-03-19 14:10:10||3784.5||3797||3797||3784.5|0
1742393420000|2025-03-19 14:10:20|3813|3797.5|3813|3803.5|3813|3803.5|3813|3797.5|0
1742393430000|2025-03-19 14:10:30||3803||3803||3803||3803|0
1742393440000|2025-03-19 14:10:40|3812|3803.5|3813|3803|3813|3803.5|3812|3803|0
1742393460000|2025-03-19 14:11:00|3813.5|3798|3845|3798|3849.5|3798|3813.5|3798|0
1742393470000|2025-03-19 14:11:10|3844.5|3797|3836.5|3797|3844.5|3798|3836.5|3797|0
1742393480000|2025-03-19 14:11:20|3836|3798|3827.5|3803.5|3836|3803.5|3827.5|3798|0
1742393490000|2025-03-19 14:11:30|3827|3804.5|3817.5|3804.5|3827|3804.5|3817.5|3804.5|0
1742393500000|2025-03-19 14:11:40|3817||3813||3817||3813||0
1742393510000|2025-03-19 14:11:50|3814|3798|3849.5|3798|3849.5|3798|3813.5|3798|0
1742393520000|2025-03-19 14:12:00|3849|3797|3843.5|3797|3849|3797|3843.5|3797|0
1742393530000|2025-03-19 14:12:10|3843|3798|3834.5|3798|3843|3798|3834.5|3797|0
1742393540000|2025-03-19 14:12:20|3834|3799.5|3825.5|3803.5|3834|3803.5|3825.5|3799.5|0
1742393550000|2025-03-19 14:12:30|3825||3816.5||3825||3816.5||0
1742393560000|2025-03-19 14:12:40|3816|3804.5|3813|3804.5|3816|3804.5|3813|3804.5|0
1742393590000|2025-03-19 14:13:10|3813.5|3798|3844|3798|3849.5|3798|3813.5|3798|0
1742393600000|2025-03-19 14:13:20|3843.5|3799|3834|3801.5|3843.5|3801.5|3834|3799|0
1742393610000|2025-03-19 14:13:30|3833.5|3802.5|3828.5|3804.5|3833.5|3804.5|3828.5|3802.5|0
1742393620000|2025-03-19 14:13:40|3828||3820||3828||3820||0
1742393630000|2025-03-19 14:13:50|3819.5|3804|3812|3803.5|3819.5|3804|3812|3803.5|0
1742393640000|2025-03-19 14:14:00|3811|3803|3812|3802.5|3812|3803|3811|3802.5|0
1742393650000|2025-03-19 14:14:10|3811.5||3811||3811.5||3811||0
1742393680000|2025-03-19 14:14:40|3812||3811.5||3812||3811.5||0
1742393690000|2025-03-19 14:14:50|3811||3811||3811||3811||0
1742393720000|2025-03-19 14:15:20|3810.5|3800|3843.5|3795|3848.5|3800|3810|3795|0
1742393730000|2025-03-19 14:15:30|3843|3794|3833.5|3794|3843|3795|3833.5|3794|0
1742393740000|2025-03-19 14:15:40|3832.5|3794.5|3824.5|3801.5|3832.5|3801.5|3824.5|3794.5|0
1742393750000|2025-03-19 14:15:50|3824||3817.5||3824||3817.5||0
1742393760000|2025-03-19 14:16:00|3817||3810||3817||3810||0
1742393780000|2025-03-19 14:16:20|3809.5|3801|3809|3801|3809.5|3801|3809|3801|0
1742393790000|2025-03-19 14:16:30||3800.5||3800.5||3800.5||3800.5|0
1742393800000|2025-03-19 14:16:40|3809.5||3809.5||3809.5||3809.5||0
1742393810000|2025-03-19 14:16:50|3808||3809||3809||3808||0
1742393830000|2025-03-19 14:17:10|3808.5|3800|3808|3800|3808.5|3800|3808|3800|0
1742393840000|2025-03-19 14:17:20|3808.5||3808||3808.5||3808||0
1742393860000|2025-03-19 14:17:40||3799.5||3799.5||3799.5||3799.5|0
1742393910000|2025-03-19 14:18:30|3807.5|3792|3843|3791|3848.5|3792|3807.5|3791|0
1742393920000|2025-03-19 14:18:40|3842.5|3792|3835.5|3792|3842.5|3792|3835.5|3792|0
1742393930000|2025-03-19 14:18:50|3835|3791|3825.5|3794.5|3835|3794.5|3825.5|3791|0
1742393940000|2025-03-19 14:19:00|3824.5|3795|3815.5|3797.5|3824.5|3797.5|3815.5|3795|0
1742393950000|2025-03-19 14:19:10|3815||3807||3815||3807||0
1742393960000|2025-03-19 14:19:20||3798.5||3798.5||3798.5||3798.5|0
1742393970000|2025-03-19 14:19:30|3807.5||3807.5||3807.5||3807.5||0
1742393990000|2025-03-19 14:19:50|3808||3807||3808||3807||0
1742394000000|2025-03-19 14:20:00|3806.5||3807||3807||3806||0
1742394010000|2025-03-19 14:20:10|3807.5||3807.5||3807.5||3807.5||0
1742394020000|2025-03-19 14:20:20|3806||3806||3806||3806||0
1742394040000|2025-03-19 14:20:40|3807||3807||3807||3807||0
1742394050000|2025-03-19 14:20:50|3806.5|3749.5|3849.5|3749.5|3849.5|3749.5|3806.5|3749.5|0
1742394060000|2025-03-19 14:21:00|3849|3750.5|3840.5|3758.5|3849|3758.5|3840.5|3750.5|0
1742394070000|2025-03-19 14:21:10|3840|3759.5|3830.5|3768.5|3840|3768.5|3830.5|3759.5|0
1742394080000|2025-03-19 14:21:20|3830|3769.5|3820.5|3778.5|3830|3778.5|3820.5|3769.5|0
1742394090000|2025-03-19 14:21:30|3820|3779.5|3810.5|3790.5|3820|3790.5|3810.5|3779.5|0
1742394100000|2025-03-19 14:21:40|3810|3791|3807|3797.5|3810|3797.5|3806|3791|0
1742394120000|2025-03-19 14:22:00|3806.5|3796|3849.5|3791|3849.5|3796|3806.5|3791|0
1742394130000|2025-03-19 14:22:10|3848.5||3842.5||3848.5||3842.5||0
1742394140000|2025-03-19 14:22:20|3842|3791.5|3832.5|3792|3842|3792|3832.5|3791.5|0
1742394150000|2025-03-19 14:22:30|3832|3793|3825.5|3797.5|3832|3797.5|3825.5|3793|0
1742394160000|2025-03-19 14:22:40|3824.5|3798|3819.5|3798.5|3824.5|3798.5|3819.5|3798|0
1742394170000|2025-03-19 14:22:50|3819||3809.5||3819||3809.5||0
1742394180000|2025-03-19 14:23:00|3809||3807||3809||3807||0
1742394210000|2025-03-19 14:23:30|3808||3808||3808||3808||0
1742394240000|2025-03-19 14:24:00||3799||3799.5||3799.5||3799|0
1742394260000|2025-03-19 14:24:20|3807.5||3808||3808||3807||0
1742394280000|2025-03-19 14:24:40|3807||3807||3807||3807||0
1742394290000|2025-03-19 14:24:50|3807.5|3747|3844.5|3748.5|3848.5|3748.5|3807.5|3747|0
1742394300000|2025-03-19 14:25:00|3844|3749.5|3834.5|3758.5|3844|3758.5|3834.5|3749.5|0
1742394310000|2025-03-19 14:25:10|3834|3759.5|3824.5|3768.5|3834|3768.5|3824.5|3759.5|0
1742394320000|2025-03-19 14:25:20|3824|3769.5|3814.5|3778.5|3824|3778.5|3814.5|3769.5|0
1742394330000|2025-03-19 14:25:30|3814|3779.5|3808|3790.5|3814|3790.5|3807|3779.5|0
1742394340000|2025-03-19 14:25:40|3807.5|3791|3842.5|3792|3848.5|3792|3807.5|3791|0
1742394350000|2025-03-19 14:25:50|3842||3832.5||3842||3832.5||0
1742394360000|2025-03-19 14:26:00|3832|3792.5|3823.5|3798.5|3832|3798.5|3823.5|3792.5|0
1742394370000|2025-03-19 14:26:10|3823||3813.5||3823||3813.5||0
1742394380000|2025-03-19 14:26:20|3813||3808||3813||3808||0
1742394390000|2025-03-19 14:26:30|3848.5|3792|3848.5|3791|3848.5|3792|3848|3791|0
1742394400000|2025-03-19 14:26:40||3791.5||3752.5||3791.5||3747|0
1742394410000|2025-03-19 14:26:50||3753||3762.5||3762.5||3753|0
1742394420000|2025-03-19 14:27:00||3763||3772.5||3772.5||3763|0
1742394430000|2025-03-19 14:27:10||3773||3782.5||3782.5||3773|0
1742394440000|2025-03-19 14:27:20||3783||3791||3791||3783|0
1742394450000|2025-03-19 14:27:30||3747||3751.5||3751.5||3747|0
1742394460000|2025-03-19 14:27:40||3752||3761.5||3761.5||3752|0
1742394470000|2025-03-19 14:27:50||3762||3771.5||3771.5||3762|0
1742394480000|2025-03-19 14:28:00||3772||3781.5||3781.5||3772|0
1742394490000|2025-03-19 14:28:10||3782||3791||3791||3782|0
1742394500000|2025-03-19 14:28:20||3791.5||3752.5||3791.5||3747|0
1742394510000|2025-03-19 14:28:30|3849.5|3753|3849.5|3759.5|3849.5|3759.5|3849.5|3753|0
1742394520000|2025-03-19 14:28:40||3760||3768.5||3768.5||3760|0
1742394530000|2025-03-19 14:28:50||3769||3778.5||3778.5||3769|0
1742394540000|2025-03-19 14:29:00||3779||3788.5||3788.5||3779|0
1742394550000|2025-03-19 14:29:10||3789||3791||3791||3789|0
1742394570000|2025-03-19 14:29:30|3850|3747|3850|3747|3850|3747|3850|3747|0
1742394600000|2025-03-19 14:30:00|3849.5||3849.5||3849.5||3849.5||0
1742394610000|2025-03-19 14:30:10||3747.5||3756.5||3756.5||3747.5|0
1742394620000|2025-03-19 14:30:20||3757||3766.5||3766.5||3757|0
1742394630000|2025-03-19 14:30:30||3767||3776.5||3776.5||3767|0
1742394640000|2025-03-19 14:30:40||3777||3786.5||3786.5||3777|0
1742394650000|2025-03-19 14:30:50||3787||3791||3791||3787|0
1742394680000|2025-03-19 14:31:20||3791.5||3747||3791.5||3747|0
1742394690000|2025-03-19 14:31:30||3747.5||3756.5||3756.5||3747.5|0
1742394700000|2025-03-19 14:31:40||3757||3766.5||3766.5||3757|0
1742394710000|2025-03-19 14:31:50||3767||3776.5||3776.5||3767|0
1742394720000|2025-03-19 14:32:00||3777||3786.5||3786.5||3777|0
1742394730000|2025-03-19 14:32:10||3787||3792||3792||3787|0
1742394750000|2025-03-19 14:32:30||3792.5||3793||3793||3792|0
1742394760000|2025-03-19 14:32:40||3794||3794||3794||3794|0
1742394780000|2025-03-19 14:33:00||3794.5||3795||3795||3794|0
1742394810000|2025-03-19 14:33:30||3796||3796||3796||3796|0
1742394820000|2025-03-19 14:33:40||3795||3795||3795||3795|0
1742394830000|2025-03-19 14:33:50||3795.5||3796||3796||3795.5|0
1742394870000|2025-03-19 14:34:30||3795||3795||3795||3795|0
1742394880000|2025-03-19 14:34:40||3795.5||3742.5||3795.5||3742.5|0
1742394890000|2025-03-19 14:34:50||3743||3752.5||3752.5||3743|0
1742394900000|2025-03-19 14:35:00||3753||3762.5||3762.5||3753|0
1742394910000|2025-03-19 14:35:10||3763||3772.5||3772.5||3763|0
1742394920000|2025-03-19 14:35:20||3773||3782.5||3782.5||3773|0
1742394930000|2025-03-19 14:35:30||3783||3792.5||3792.5||3783|0
1742394940000|2025-03-19 14:35:40||3793||3795||3795||3793|0
1742394970000|2025-03-19 14:36:10||3795.5||3795||3796||3795|0
1742394980000|2025-03-19 14:36:20||3796||3795||3796||3795|0
1742394990000|2025-03-19 14:36:30||3795.5||3757.5||3795.5||3755.5|0
1742395000000|2025-03-19 14:36:40||3758||3767.5||3767.5||3758|0
1742395010000|2025-03-19 14:36:50||3768||3777.5||3777.5||3768|0
1742395020000|2025-03-19 14:37:00||3778||3787.5||3787.5||3778|0
1742395030000|2025-03-19 14:37:10||3788||3796||3796||3788|0
1742395070000|2025-03-19 14:37:50||3795||3796||3796||3795|0
1742395080000|2025-03-19 14:38:00||3795||3762.5||3795.5||3755.5|0
1742395090000|2025-03-19 14:38:10||3763||3772.5||3772.5||3763|0
1742395100000|2025-03-19 14:38:20||3773||3782.5||3782.5||3773|0
1742395110000|2025-03-19 14:38:30||3783||3792.5||3792.5||3783|0
1742395120000|2025-03-19 14:38:40||3793||3794||3794.5||3793|0
1742395190000|2025-03-19 14:39:50||3794.5||3755.5||3794.5||3755.5|0
1742395200000|2025-03-19 14:40:00||3756||3764.5||3764.5||3756|0
1742395210000|2025-03-19 14:40:10||3765||3774.5||3774.5||3765|0
1742395220000|2025-03-19 14:40:20||3775||3784.5||3784.5||3775|0
1742395230000|2025-03-19 14:40:30||3785||3794.5||3794.5||3785|0
1742395240000|2025-03-19 14:40:40||3795||3795||3795||3795|0
1742395300000|2025-03-19 14:41:40||3795.5||3762.5||3795.5||3755.5|0
1742395310000|2025-03-19 14:41:50||3763||3772.5||3772.5||3763|0
1742395320000|2025-03-19 14:42:00||3773||3782.5||3782.5||3773|0
1742395330000|2025-03-19 14:42:10||3783||3792.5||3792.5||3783|0
1742395340000|2025-03-19 14:42:20||3793||3793||3793||3793|0
1742395350000|2025-03-19 14:42:30||3792||3755.5||3792.5||3755.5|0
1742395360000|2025-03-19 14:42:40||3756||3765.5||3765.5||3756|0
1742395370000|2025-03-19 14:42:50||3766||3775.5||3775.5||3766|0
1742395380000|2025-03-19 14:43:00||3776||3785.5||3785.5||3776|0
1742395390000|2025-03-19 14:43:10||3786||3794||3794||3786|0
1742395400000|2025-03-19 14:43:20||3793||3794||3794||3793|0
1742395410000|2025-03-19 14:43:30||3793||3756||3793.5||3755.5|0
1742395420000|2025-03-19 14:43:40||3756.5||3766||3766||3756.5|0
1742395430000|2025-03-19 14:43:50||3766.5||3776||3776||3766.5|0
1742395440000|2025-03-19 14:44:00||3776.5||3786||3786||3776.5|0
1742395450000|2025-03-19 14:44:10||3786.5||3793||3794||3786.5|0
1742395490000|2025-03-19 14:44:50||3793.5||3755.5||3793.5||3755.5|0
1742395500000|2025-03-19 14:45:00||3756||3765||3765||3756|0
1742395510000|2025-03-19 14:45:10||3765.5||3775||3775||3765.5|0
1742395520000|2025-03-19 14:45:20||3775.5||3785||3785||3775.5|0
1742395530000|2025-03-19 14:45:30||3785.5||3794||3794||3785.5|0
1742395550000|2025-03-19 14:45:50||3755.5||3755.5||3755.5||3755.5|0
1742395560000|2025-03-19 14:46:00||3756||3764.5||3764.5||3756|0
1742395570000|2025-03-19 14:46:10||3765||3774.5||3774.5||3765|0
1742395580000|2025-03-19 14:46:20||3775||3784.5||3784.5||3775|0
1742395590000|2025-03-19 14:46:30||3785||3794.5||3794.5||3785|0
1742395600000|2025-03-19 14:46:40||3795||3794||3795||3794|0
1742395610000|2025-03-19 14:46:50||3794.5||3795||3795||3794.5|0
1742395620000|2025-03-19 14:47:00||3794||3794||3795||3794|0
1742395630000|2025-03-19 14:47:10||3794.5||3795||3795||3794.5|0
1742395660000|2025-03-19 14:47:40||3795.5||3763.5||3795.5||3755.5|0
1742395670000|2025-03-19 14:47:50||3764||3773.5||3773.5||3764|0
1742395680000|2025-03-19 14:48:00||3774||3783.5||3783.5||3774|0
1742395690000|2025-03-19 14:48:10||3784||3793.5||3793.5||3784|0
1742395700000|2025-03-19 14:48:20||3794||3796||3796||3794|0
1742395710000|2025-03-19 14:48:30||3795||3795||3795||3795|0
1742395730000|2025-03-19 14:48:50||3794||3794||3795||3794|0
1742395740000|2025-03-19 14:49:00||3794.5||3755.5||3795||3755.5|0
1742395750000|2025-03-19 14:49:10||3756||3765.5||3765.5||3756|0
1742395760000|2025-03-19 14:49:20||3766||3775.5||3775.5||3766|0
1742395770000|2025-03-19 14:49:30||3776||3755.5||3779||3755.5|0
1742395780000|2025-03-19 14:49:40|3847.5|3757.5|3839.5|3765.5|3847.5|3765.5|3839.5|3757.5|0
1742395790000|2025-03-19 14:49:50|3838.5|3766|3830.5|3775|3838.5|3775|3830.5|3766|0
1742395800000|2025-03-19 14:50:00|3829.5|3775.5|3820.5|3785|3829.5|3785|3820.5|3775.5|0
1742395810000|2025-03-19 14:50:10|3819.5|3785.5|3810.5|3796.5|3819.5|3796.5|3810.5|3785.5|0
1742395820000|2025-03-19 14:50:20|3810|3797.5|3810|3801.5|3810.5|3801.5|3810|3797.5|0
1742395830000|2025-03-19 14:50:30|3810.5||3810.5||3810.5||3810.5||0
1742395850000|2025-03-19 14:50:50|3811.5||3847.5||3847.5||3811.5||0
1742395860000|2025-03-19 14:51:00|3847|3795|3839|3795|3847|3795|3839|3795|0
1742395870000|2025-03-19 14:51:10|3838.5|3796|3829|3800.5|3838.5|3800.5|3829|3796|0
1742395880000|2025-03-19 14:51:20|3828.5|3801.5|3820.5|3801.5|3828.5|3801.5|3820.5|3801.5|0
1742395890000|2025-03-19 14:51:30|3820||3810.5||3820||3810.5||0
1742395900000|2025-03-19 14:51:40|3810|3795|3846.5|3795|3847.5|3795|3810|3795|0
1742395910000|2025-03-19 14:51:50|3846||3837||3846||3837||0
1742395920000|2025-03-19 14:52:00|3836.5|3796|3827.5|3800.5|3836.5|3800.5|3827.5|3796|0
1742395930000|2025-03-19 14:52:10|3827|3801|3817.5|3801.5|3827|3801.5|3817.5|3801|0
1742395940000|2025-03-19 14:52:20|3817||3810||3817||3810||0
1742395950000|2025-03-19 14:52:30|3811|3795|3847|3795|3847.5|3795|3810.5|3795|0
1742395960000|2025-03-19 14:52:40|3846.5||3837||3846.5||3837||0
1742395970000|2025-03-19 14:52:50|3836.5|3796|3827.5|3801.5|3836.5|3801.5|3827.5|3796|0
1742395980000|2025-03-19 14:53:00|3827|3802|3817.5|3802.5|3827|3802.5|3817.5|3802|0
1742395990000|2025-03-19 14:53:10|3817||3811||3817||3811||0
1742396000000|2025-03-19 14:53:20|3811.5||3811.5||3811.5||3811||0
1742396020000|2025-03-19 14:53:40|3811||3811||3811||3811||0
1742396030000|2025-03-19 14:53:50|3811.5||3811.5||3811.5||3811.5||0
1742396050000|2025-03-19 14:54:10|3811|3803|3812.5|3803.5|3812.5|3803.5|3811|3803|0
1742396060000|2025-03-19 14:54:20|3813|3804|3813|3804.5|3813|3804.5|3813|3804|0
1742396080000|2025-03-19 14:54:40|3812.5||3813||3813||3812||0
1742396090000|2025-03-19 14:54:50|3812||3812||3812||3812||0
1742396100000|2025-03-19 14:55:00||3804||3804||3804||3804|0
1742396110000|2025-03-19 14:55:10|3813|3804.5|3813|3804.5|3813|3804.5|3812|3804.5|0
1742396120000|2025-03-19 14:55:20|3848.5|3802|3847|3797|3848.5|3802|3847|3797|0
1742396130000|2025-03-19 14:55:30|3846.5|3796|3838|3796|3846.5|3797|3838|3796|0
1742396140000|2025-03-19 14:55:40|3837.5|3796.5|3828|3803.5|3837.5|3803.5|3828|3796.5|0
1742396150000|2025-03-19 14:55:50|3827.5||3821.5||3827.5||3821.5||0
1742396160000|2025-03-19 14:56:00|3821||3812.5||3821||3812.5||0
1742396170000|2025-03-19 14:56:10|3812||3812||3812||3811||0
1742396190000|2025-03-19 14:56:30|3813||3813||3813||3812||0
1742396200000|2025-03-19 14:56:40|3812.5||3812||3812.5||3812||0
1742396210000|2025-03-19 14:56:50|3813||3812||3813||3812||0
1742396220000|2025-03-19 14:57:00|3813|3804.5|3813|3804.5|3813|3804.5|3813|3804.5|0
1742396250000|2025-03-19 14:57:30|3813.5||3813.5||3813.5||3813||0
1742396260000|2025-03-19 14:57:40|3814||3813||3814||3813||0
1742396270000|2025-03-19 14:57:50|3814|3805.5|3814.5|3805.5|3814.5|3805.5|3814|3805.5|0
1742396280000|2025-03-19 14:58:00|3813.5||3813||3813.5||3813||0
1742396300000|2025-03-19 14:58:20|3814||3814||3814||3813||0
1742396310000|2025-03-19 14:58:30|3813.5||3813||3813.5||3813||0
1742396320000|2025-03-19 14:58:40||3805||3805||3805||3805|0
1742396330000|2025-03-19 14:58:50|3812.5|3748.5|3859.5|3750.5|3860|3750.5|3812.5|3748.5|0
1742396340000|2025-03-19 14:59:00|3859|3751.5|3849.5|3760.5|3859|3760.5|3849.5|3751.5|0
1742396350000|2025-03-19 14:59:10|3849|3761.5|3839.5|3770.5|3849|3770.5|3839.5|3761.5|0
1742396360000|2025-03-19 14:59:20|3839|3771.5|3829.5|3780.5|3839|3780.5|3829.5|3771.5|0
1742396370000|2025-03-19 14:59:30|3829|3781.5|3819.5|3789.5|3829|3789.5|3819.5|3781.5|0
1742396380000|2025-03-19 14:59:40|3819|3790.5|3811|3801.5|3819|3801.5|3811|3790.5|0
1742396390000|2025-03-19 14:59:50||3802||3802.5||3802.5||3802|0
1742396410000|2025-03-19 15:00:10|3811.5||3812||3812||3811||0
1742396420000|2025-03-19 15:00:20||3803||3803.5||3803.5||3803|0
1742396440000|2025-03-19 15:00:40|3812.5|3804.5|3813|3804.5|3813|3804.5|3812.5|3804.5|0
1742396450000|2025-03-19 15:00:50|3812.5|3797|3861.5|3797|3861.5|3797|3812|3797|0
1742396460000|2025-03-19 15:01:00|3861|3796|3853.5|3750.5|3861|3796.5|3853.5|3748.5|0
1742396470000|2025-03-19 15:01:10|3852.5|3751|3843.5|3761.5|3852.5|3761.5|3843.5|3751|0
1742396480000|2025-03-19 15:01:20|3842.5|3762|3833.5|3771.5|3842.5|3771.5|3833.5|3762|0
1742396490000|2025-03-19 15:01:30|3832.5|3772|3823.5|3781.5|3832.5|3781.5|3823.5|3772|0
1742396500000|2025-03-19 15:01:40|3822.5|3782|3814|3791.5|3822.5|3791.5|3814|3782|0
1742396510000|2025-03-19 15:01:50|3815|3792|3815|3802.5|3815|3802.5|3815|3792|0
1742396520000|2025-03-19 15:02:00||3803||3806||3806||3803|0
1742396530000|2025-03-19 15:02:10|3816|3806.5|3816|3806.5|3816|3806.5|3816|3806.5|0
1742396540000|2025-03-19 15:02:20|3815.5|3800|3854|3800|3861.5|3800|3815.5|3800|0
1742396550000|2025-03-19 15:02:30|3853.5||3844||3853.5||3844||0
1742396560000|2025-03-19 15:02:40|3843.5|3801|3834|3805.5|3843.5|3805.5|3834|3801|0
1742396570000|2025-03-19 15:02:50|3833.5|3806.5|3824.5|3807.5|3833.5|3807.5|3824.5|3806.5|0
1742396580000|2025-03-19 15:03:00|3824||3818.5||3824||3818.5||0
1742396590000|2025-03-19 15:03:10|3818||3816||3818||3816||0
1742396610000|2025-03-19 15:03:30|3817||3817||3817||3817||0
1742396620000|2025-03-19 15:03:40|3816.5||3816||3816.5||3816||0
1742396630000|2025-03-19 15:03:50|3816.5||3816.5||3816.5||3816.5||0
1742396640000|2025-03-19 15:04:00|3817||3816||3817||3816||0
1742396660000|2025-03-19 15:04:20|3815||3815||3815||3815||0
1742396670000|2025-03-19 15:04:30|3816|3800|3860.5|3800|3860.5|3800|3815.5|3800|0
1742396680000|2025-03-19 15:04:40|3860||3850.5||3860||3850.5||0
1742396690000|2025-03-19 15:04:50|3850||3840.5||3850||3840.5||0
1742396700000|2025-03-19 15:05:00|3840|3800.5|3832.5|3806.5|3840|3806.5|3832.5|3800.5|0
1742396710000|2025-03-19 15:05:10|3832||3823.5||3832||3823.5||0
1742396720000|2025-03-19 15:05:20|3823||3815||3823||3815||0
1742396730000|2025-03-19 15:05:30|3860.5|3799|3854.5|3799|3860.5|3799|3854.5|3799|0
1742396740000|2025-03-19 15:05:40|3854||3844.5||3854||3844.5||0
1742396750000|2025-03-19 15:05:50|3844|3800|3835.5|3804|3844|3804|3835.5|3799|0
1742396760000|2025-03-19 15:06:00|3835|3805|3826|3806|3835|3806|3826|3805|0
1742396770000|2025-03-19 15:06:10|3825.5|3807|3816.5|3807|3825.5|3807|3816.5|3807|0
1742396780000|2025-03-19 15:06:20|3816||3816||3816||3816||0
1742396790000|2025-03-19 15:06:30|3815.5|3806|3853.5|3800|3860.5|3806|3815.5|3800|0
1742396800000|2025-03-19 15:06:40|3853||3843.5||3853||3843.5||0
1742396810000|2025-03-19 15:06:50|3843|3801.5|3833.5|3804.5|3843|3804.5|3833.5|3801.5|0
1742396820000|2025-03-19 15:07:00|3833|3805.5|3824.5|3806.5|3833|3806.5|3824.5|3805.5|0
1742396830000|2025-03-19 15:07:10|3824|3807|3816|3807.5|3824|3807.5|3816|3807|14
1742396840000|2025-03-19 15:07:20|3817||3816||3817||3816||0
1742396880000|2025-03-19 15:08:00|3816.5|3808.5|3860.5|3801|3860.5|3808.5|3816.5|3801|0
1742396890000|2025-03-19 15:08:10|3859.5||3852.5||3859.5||3852.5||0
1742396900000|2025-03-19 15:08:20|3852||3842.5||3852||3842.5||0
1742396910000|2025-03-19 15:08:30|3842|3801.5|3832.5|3807.5|3842|3807.5|3832.5|3801.5|0
1742396920000|2025-03-19 15:08:40|3832|3808.5|3823.5|3808.5|3832|3808.5|3823.5|3808.5|0
1742396930000|2025-03-19 15:08:50|3823||3817.5||3823||3817.5||0
1742396940000|2025-03-19 15:09:00|3817|3809|3818|3809|3818|3809|3817|3809|0
1742396950000|2025-03-19 15:09:10|3817.5|3808|3858.5|3802|3860.5|3808|3817.5|3802|0
1742396960000|2025-03-19 15:09:20|3858||3848.5||3858||3848.5||0
1742396970000|2025-03-19 15:09:30|3848|3802.5|3838.5|3753.5|3848|3802.5|3838.5|3750.5|0
1742396980000|2025-03-19 15:09:40|3838|3754|3828.5|3763.5|3838|3763.5|3828.5|3754|0
1742396990000|2025-03-19 15:09:50|3828|3764|3819|3773.5|3828|3773.5|3819|3764|0
1742397000000|2025-03-19 15:10:00|3819.5|3774|3819.5|3781.5|3819.5|3781.5|3819.5|3774|0
1742397010000|2025-03-19 15:10:10|3820.5|3782|3855.5|3789.5|3860.5|3789.5|3820.5|3782|0
1742397020000|2025-03-19 15:10:20|3855|3790|3845.5|3799.5|3855|3799.5|3845.5|3790|0
1742397030000|2025-03-19 15:10:30|3845|3800|3835.5|3810.5|3845|3810.5|3835.5|3800|0
1742397040000|2025-03-19 15:10:40|3835|3811|3826.5|3811.5|3835|3811.5|3826.5|3811|0
1742397050000|2025-03-19 15:10:50|3826||3821||3826||3821||0
1742397060000|2025-03-19 15:11:00|3821.5|3812|3821.5|3812.5|3821.5|3812.5|3821.5|3812|0
1742397070000|2025-03-19 15:11:10|3822||3822||3822||3822||0
1742397080000|2025-03-19 15:11:20|3821.5||3822||3822||3821||0
1742397090000|2025-03-19 15:11:30|3860.5|3806|3860|3806|3860.5|3806|3860|3806|0
1742397100000|2025-03-19 15:11:40|3859.5||3850||3859.5||3850||0
1742397110000|2025-03-19 15:11:50|3849.5|3805|3840|3811.5|3849.5|3811.5|3840|3805|0
1742397120000|2025-03-19 15:12:00|3839.5|3812.5|3830.5|3812.5|3839.5|3812.5|3830.5|3812.5|0
1742397130000|2025-03-19 15:12:10|3830||3821.5||3830||3821.5||0
1742397140000|2025-03-19 15:12:20|3821||3821||3822||3821||0
1742397160000|2025-03-19 15:12:40|3820|3812|3820|3811.5|3820|3812|3820|3811.5|0
1742397220000|2025-03-19 15:13:40|3820.5|3805|3861.5|3805|3861.5|3805|3820.5|3805|0
1742397230000|2025-03-19 15:13:50|3861|3756.5|3854.5|3757.5|3861|3757.5|3854.5|3756.5|0
1742397240000|2025-03-19 15:14:00|3854|3758.5|3844.5|3767.5|3854|3767.5|3844.5|3758.5|0
1742397250000|2025-03-19 15:14:10|3844|3768.5|3834.5|3777.5|3844|3777.5|3834.5|3768.5|0
1742397260000|2025-03-19 15:14:20|3834|3778.5|3824.5|3787.5|3834|3787.5|3824.5|3778.5|0
1742397270000|2025-03-19 15:14:30|3824|3788.5|3820|3794.5|3824|3794.5|3820|3788.5|0
1742397280000|2025-03-19 15:14:40||3795||3806||3806||3795|0
1742397290000|2025-03-19 15:14:50||3806.5||3811.5||3811.5||3806.5|0
1742397320000|2025-03-19 15:15:20|3820.5||3820.5||3820.5||3820.5||0
1742397360000|2025-03-19 15:16:00|3819.5||3820||3820||3819||0
1742397390000|2025-03-19 15:16:30|3819.5||3819||3819.5||3819||0
1742397400000|2025-03-19 15:16:40||3811||3811.5||3811.5||3811|0
1742397410000|2025-03-19 15:16:50|3820||3819||3820||3819||0
1742397420000|2025-03-19 15:17:00|3860.5|3811|3860.5|3803|3860.5|3811|3860.5|3803|0
1742397430000|2025-03-19 15:17:10|3860||3853.5||3860||3853.5||0
1742397440000|2025-03-19 15:17:20|3853||3843.5||3853||3843.5||0
1742397450000|2025-03-19 15:17:30|3843|3803.5|3833.5|3809.5|3843|3809.5|3833.5|3803.5|0
1742397460000|2025-03-19 15:17:40|3833||3823.5||3833||3823.5||0
1742397470000|2025-03-19 15:17:50|3823|3809|3818|3809|3823|3809|3818|3809|0
1742397490000|2025-03-19 15:18:10|3817.5|3802|3858.5|3762|3860.5|3802|3817.5|3760.5|0
1742397500000|2025-03-19 15:18:20|3857.5|3762.5|3848.5|3772|3857.5|3772|3848.5|3762.5|0
1742397510000|2025-03-19 15:18:30|3847.5|3772.5|3838.5|3782|3847.5|3782|3838.5|3772.5|0
1742397520000|2025-03-19 15:18:40|3837.5|3782.5|3828.5|3792|3837.5|3792|3828.5|3782.5|0
1742397530000|2025-03-19 15:18:50|3827.5|3792.5|3818.5|3804.5|3827.5|3804.5|3818.5|3792.5|0
1742397540000|2025-03-19 15:19:00|3818|3805.5|3818|3809.5|3818|3809.5|3818|3805.5|0
1742397590000|2025-03-19 15:19:50|3818.5||3818.5||3818.5||3818.5||0
1742397600000|2025-03-19 15:20:00|3817.5||3817||3817.5||3817||0
1742397610000|2025-03-19 15:20:10|3818||3818||3818||3817||0
1742397620000|2025-03-19 15:20:20|3818.5||3818.5||3818.5||3818.5||0
1742397630000|2025-03-19 15:20:30|3818||3818||3818||3818||0
1742397650000|2025-03-19 15:20:50|3819||3819||3819||3819||0
1742397660000|2025-03-19 15:21:00|3818.5||3819||3819||3818||0
1742397670000|2025-03-19 15:21:10|3818.5||3819||3819||3818||0
1742397680000|2025-03-19 15:21:20|3819.5|3810|3819.5|3810.5|3819.5|3810.5|3819.5|3810|0
1742397700000|2025-03-19 15:21:40|3820||3820||3820||3820||0
1742397710000|2025-03-19 15:21:50|3819.5||3819||3819.5||3819||0
1742397720000|2025-03-19 15:22:00|3820||3820||3820||3820||0
1742397740000|2025-03-19 15:22:20||3811||3811.5||3811.5||3811|0
1742397750000|2025-03-19 15:22:30|3819.5||3860.5||3860.5||3819.5||0
1742397760000|2025-03-19 15:22:40|3859.5|3809.5|3853.5|3804|3859.5|3809.5|3853.5|3804|0
1742397770000|2025-03-19 15:22:50|3853||3843.5||3853||3843.5||0
1742397780000|2025-03-19 15:23:00|3843|3805|3833.5|3810.5|3843|3810.5|3833.5|3805|0
1742397790000|2025-03-19 15:23:10|3833||3826.5||3833||3826.5||0
1742397800000|2025-03-19 15:23:20|3826||3820.5||3826||3820||0
1742397810000|2025-03-19 15:23:30|3819||3819||3819||3819||0
1742397830000|2025-03-19 15:23:50|3819.5||3821.5||3821.5||3819.5||0
1742397850000|2025-03-19 15:24:10|3822.5||3822.5||3822.5||3822.5||0
1742397870000|2025-03-19 15:24:30|3822||3820||3822||3819||0
1742397880000|2025-03-19 15:24:40|3860.5|3804|3859.5|3804|3860.5|3804|3859.5|3804|0
1742397890000|2025-03-19 15:24:50|3859||3855.5||3859||3855.5||0
1742397900000|2025-03-19 15:25:00|3855||3845.5||3855||3845.5||0
1742397910000|2025-03-19 15:25:10|3845|3804.5|3835.5|3810.5|3845|3810.5|3835.5|3804.5|0
1742397920000|2025-03-19 15:25:20|3835|3811.5|3826|3811.5|3835|3811.5|3826|3811.5|0
1742397930000|2025-03-19 15:25:30|3825.5|3812.5|3821|3812.5|3825.5|3812.5|3821|3812.5|0
1742397960000|2025-03-19 15:26:00|3822|3813|3822|3813.5|3822|3813.5|3822|3813|0
1742397980000|2025-03-19 15:26:20|3823|3814|3823|3814.5|3823|3814.5|3823|3814|0
1742397990000|2025-03-19 15:26:30|3823.5||3823||3824||3823||0
1742398010000|2025-03-19 15:26:50|3822.5|3807|3857|3807|3859.5|3807|3822.5|3807|0
1742398020000|2025-03-19 15:27:00|3856.5||3847||3856.5||3847||0
1742398030000|2025-03-19 15:27:10|3846.5|3808|3837|3813.5|3846.5|3813.5|3837|3808|0
1742398040000|2025-03-19 15:27:20|3836.5||3827||3836.5||3827||0
1742398050000|2025-03-19 15:27:30|3826.5||3822||3826.5||3822||0
1742398070000|2025-03-19 15:27:50|3859.5|3806|3853.5|3806|3859.5|3806|3853.5|3806|0
1742398080000|2025-03-19 15:28:00|3853|3807|3843.5|3808.5|3853|3808.5|3843.5|3807|0
1742398090000|2025-03-19 15:28:10|3843|3809.5|3834.5|3811.5|3843|3811.5|3834.5|3809.5|0
1742398100000|2025-03-19 15:28:20|3833.5|3812|3825.5|3812.5|3833.5|3812.5|3825.5|3812|0
1742398110000|2025-03-19 15:28:30|3825||3821||3825||3821||0
1742398120000|2025-03-19 15:28:40|3820|3812|3820|3811.5|3820|3812|3820|3811.5|0
1742398190000|2025-03-19 15:29:50|3819.5||3819||3819.5||3819||0
1742398200000|2025-03-19 15:30:00|3820|3804|3860|3804|3861.5|3804|3819.5|3804|0
1742398210000|2025-03-19 15:30:10|3859.5|3803|3854.5|3803|3859.5|3804|3854.5|3803|0
1742398220000|2025-03-19 15:30:20|3854|3803.5|3845.5|3804|3854|3804|3845.5|3803.5|0
1742398230000|2025-03-19 15:30:30|3844.5|3803|3837.5|3759.5|3844.5|3803|3837.5|3754.5|0
1742398240000|2025-03-19 15:30:40|3837|3760.5|3827.5|3769.5|3837|3769.5|3827.5|3760.5|0
1742398250000|2025-03-19 15:30:50|3827|3770.5|3820|3778.5|3827|3778.5|3820|3770.5|0
1742398260000|2025-03-19 15:31:00||3779||3788.5||3788.5||3779|0
1742398270000|2025-03-19 15:31:10||3789||3798.5||3798.5||3789|0
1742398280000|2025-03-19 15:31:20||3799||3810.5||3810.5||3799|0
1742398300000|2025-03-19 15:31:40||3811||3811.5||3811.5||3811|0
1742398310000|2025-03-19 15:31:50|3821||3821||3821||3821||0
1742398320000|2025-03-19 15:32:00||3812||3812.5||3812.5||3812|0
1742398340000|2025-03-19 15:32:20|3820.5|3805|3858.5|3805|3860.5|3805|3820.5|3805|0
1742398350000|2025-03-19 15:32:30|3858||3848.5||3858||3848.5||0
1742398360000|2025-03-19 15:32:40|3848|3805.5|3838.5|3810.5|3848|3810.5|3838.5|3805.5|0
1742398370000|2025-03-19 15:32:50|3837.5|3811|3831.5|3811.5|3837.5|3811.5|3831.5|3811|0
1742398380000|2025-03-19 15:33:00|3831||3828.5||3831||3828.5||0
1742398390000|2025-03-19 15:33:10|3828||3821||3828||3821||0
1742398400000|2025-03-19 15:33:20||3812.5||3812.5||3812.5||3812.5|0
1742398410000|2025-03-19 15:33:30|3822||3822||3822||3822||0
1742398420000|2025-03-19 15:33:40|3821.5|3758.5|3854.5|3764.5|3860.5|3764.5|3821.5|3758.5|0
1742398430000|2025-03-19 15:33:50|3854|3765.5|3844.5|3774.5|3854|3774.5|3844.5|3765.5|0
1742398440000|2025-03-19 15:34:00|3844|3775.5|3834.5|3784.5|3844|3784.5|3834.5|3775.5|0
1742398450000|2025-03-19 15:34:10|3834|3785.5|3824.5|3794.5|3834|3794.5|3824.5|3785.5|0
1742398460000|2025-03-19 15:34:20|3824|3795.5|3822|3802.5|3824|3802.5|3822|3795.5|0
1742398470000|2025-03-19 15:34:30||3803.5||3813.5||3813.5||3803.5|0
1742398500000|2025-03-19 15:35:00|3821.5||3821||3822||3821||0
1742398520000|2025-03-19 15:35:20|3822||3822||3822||3822||0
1742398530000|2025-03-19 15:35:30|3821.5|3806|3858.5|3806|3860.5|3806|3821.5|3806|0
1742398540000|2025-03-19 15:35:40|3858||3848.5||3858||3848.5||0
1742398550000|2025-03-19 15:35:50|3848|3806.5|3838.5|3812.5|3848|3812.5|3838.5|3806.5|0
1742398560000|2025-03-19 15:36:00|3838||3829||3838||3829||0
1742398570000|2025-03-19 15:36:10|3828.5||3821||3828.5||3821||0
1742398590000|2025-03-19 15:36:30|3822||3822||3822||3822||0
1742398600000|2025-03-19 15:36:40||3813||3813.5||3813.5||3813|0
1742398610000|2025-03-19 15:36:50|3821.5||3822||3822||3821||0
1742398630000|2025-03-19 15:37:10|3822.5||3822.5||3822.5||3822.5||0
1742398640000|2025-03-19 15:37:20|3823.5|3758.5|3854|3764.5|3860.5|3764.5|3823.5|3758.5|0
1742398650000|2025-03-19 15:37:30|3853.5|3765.5|3844|3774.5|3853.5|3774.5|3844|3765.5|0
1742398660000|2025-03-19 15:37:40|3843.5|3775.5|3834|3784.5|3843.5|3784.5|3834|3775.5|0
1742398670000|2025-03-19 15:37:50|3833.5|3785.5|3824|3794.5|3833.5|3794.5|3824|3785.5|0
1742398680000|2025-03-19 15:38:00|3823.5|3795.5|3857.5|3803|3860.5|3803|3821.5|3795.5|0
1742398690000|2025-03-19 15:38:10|3856.5|3803.5|3847.5|3806|3856.5|3807|3847.5|3803.5|0
1742398700000|2025-03-19 15:38:20|3847|3806.5|3838.5|3813.5|3847|3813.5|3838.5|3806.5|0
1742398710000|2025-03-19 15:38:30|3838|3814.5|3828.5|3815.5|3838|3815.5|3828.5|3814.5|0
1742398720000|2025-03-19 15:38:40|3828|3816.5|3825|3816.5|3828|3816.5|3824|3816.5|0
1742398740000|2025-03-19 15:39:00|3824.5||3824||3824.5||3824||0
1742398750000|2025-03-19 15:39:10|3825||3825||3825||3824||0
1742398780000|2025-03-19 15:39:40|3824.5|3814.5|3857.5|3809|3860.5|3814.5|3824.5|3809|0
1742398790000|2025-03-19 15:39:50|3857||3847.5||3857||3847.5||0
1742398800000|2025-03-19 15:40:00|3846.5|3809.5|3838.5|3816.5|3846.5|3816.5|3838.5|3809.5|0
1742398810000|2025-03-19 15:40:10|3838||3829.5||3838||3829.5||0
1742398820000|2025-03-19 15:40:20|3829||3826||3829||3826||0
1742398830000|2025-03-19 15:40:30|3825||3825||3826||3825||0
1742398840000|2025-03-19 15:40:40|3826||3825||3826||3825||0
1742398850000|2025-03-19 15:40:50|3824.5||3825||3825||3824||0
1742398860000|2025-03-19 15:41:00|3824.5||3825||3825||3824||0
1742398870000|2025-03-19 15:41:10|3824|3816|3824.5|3816|3824.5|3816|3824|3816|0
1742398880000|2025-03-19 15:41:20|3823|3815.5|3823|3815|3823|3815.5|3823|3815|0
1742398920000|2025-03-19 15:42:00|3824|3815.5|3824|3815.5|3824|3815.5|3823.5|3815.5|0
1742398960000|2025-03-19 15:42:40|3824.5||3824.5||3824.5||3824.5||0
1742398990000|2025-03-19 15:43:10|3825|3816.5|3825|3816.5|3825|3816.5|3824|3816.5|0
1742399060000|2025-03-19 15:44:20|3824.5|3759.5|3857.5|3761.5|3860.5|3761.5|3824.5|3759.5|0
1742399070000|2025-03-19 15:44:30|3857|3762.5|3847.5|3771.5|3857|3771.5|3847.5|3762.5|0
1742399080000|2025-03-19 15:44:40|3847|3772.5|3837.5|3781.5|3847|3781.5|3837.5|3772.5|0
1742399090000|2025-03-19 15:44:50|3837|3782.5|3827.5|3791.5|3837|3791.5|3827.5|3782.5|0
1742399100000|2025-03-19 15:45:00|3827|3792.5|3826|3800|3827|3800|3825|3792.5|0
1742399110000|2025-03-19 15:45:10||3800.5||3811.5||3811.5||3800.5|0
1742399120000|2025-03-19 15:45:20||3812||3817.5||3817.5||3812|0
1742399150000|2025-03-19 15:45:50|3827||3827||3827||3826||0
1742399160000|2025-03-19 15:46:00|3826.5|3818|3874.5|3811|3874.5|3818.5|3826.5|3811|0
1742399170000|2025-03-19 15:46:10|3874|3810|3870.5|3810.5|3874|3810.5|3870.5|3810|0
1742399180000|2025-03-19 15:46:20|3869.5|3811|3863.5|3811|3869.5|3811|3863.5|3810|0
1742399190000|2025-03-19 15:46:30|3863|3810|3853.5|3764.5|3863|3810.5|3853.5|3759.5|0
1742399200000|2025-03-19 15:46:40|3852.5|3765|3843.5|3775.5|3852.5|3775.5|3843.5|3765|0
1742399210000|2025-03-19 15:46:50|3842.5|3776|3833.5|3785.5|3842.5|3785.5|3833.5|3776|0
1742399220000|2025-03-19 15:47:00|3832.5|3786|3874.5|3795.5|3874.5|3795.5|3826.5|3786|0
1742399230000|2025-03-19 15:47:10|3874|3796|3872.5|3805.5|3874|3805.5|3872.5|3796|0
1742399240000|2025-03-19 15:47:20|3872|3806.5|3863.5|3812|3872|3812|3863.5|3806.5|0
1742399250000|2025-03-19 15:47:30|3863|3811|3854.5|3777.5|3863|3811.5|3854.5|3772.5|0
1742399260000|2025-03-19 15:47:40|3853.5|3778|3844.5|3787.5|3853.5|3787.5|3844.5|3778|0
1742399270000|2025-03-19 15:47:50|3843.5|3788|3834.5|3797.5|3843.5|3797.5|3834.5|3788|0
1742399280000|2025-03-19 15:48:00|3833.5|3798|3827|3807|3833.5|3807|3827|3798|0
1742399290000|2025-03-19 15:48:10||3807.5||3817.5||3817.5||3807.5|0
1742399300000|2025-03-19 15:48:20|3827.5|3818|3827.5|3818.5|3827.5|3818.5|3827.5|3818|0
1742399350000|2025-03-19 15:49:10|3826.5||3827||3827||3826||0
1742399360000|2025-03-19 15:49:20|3828||3828||3828||3828||0
1742399380000|2025-03-19 15:49:40|3829|3819|3828|3819.5|3829|3819.5|3828|3819|0
1742399390000|2025-03-19 15:49:50|3829|3820|3829|3820.5|3829|3820.5|3829|3820|0
1742399400000|2025-03-19 15:50:00|3829.5||3830||3830||3829.5||0
1742399410000|2025-03-19 15:50:10|3830.5|3821|3831|3822.5|3831|3822.5|3830.5|3821|0
1742399450000|2025-03-19 15:50:50|3830.5|3766.5|3874.5|3767|3874.5|3767|3830.5|3766.5|0
1742399460000|2025-03-19 15:51:00|3874|3767.5|3870.5|3777.5|3874|3777.5|3870.5|3767.5|0
1742399470000|2025-03-19 15:51:10|3870|3778.5|3860.5|3787.5|3870|3787.5|3860.5|3778.5|0
1742399480000|2025-03-19 15:51:20|3860|3788.5|3850.5|3797.5|3860|3797.5|3850.5|3788.5|0
1742399490000|2025-03-19 15:51:30|3850|3798.5|3840.5|3807.5|3850|3807.5|3840.5|3798.5|0
1742399500000|2025-03-19 15:51:40|3840|3808.5|3831|3818.5|3840|3818.5|3831|3808.5|0
1742399510000|2025-03-19 15:51:50|3830.5|3819.5|3830|3821.5|3830.5|3821.5|3830|3819.5|0
1742399520000|2025-03-19 15:52:00|3830.5||3830||3831||3830||0
1742399530000|2025-03-19 15:52:10|3831||3831||3831||3831||0
1742399540000|2025-03-19 15:52:20|3831.5|3822.5|3832|3822.5|3832|3822.5|3831.5|3822.5|0
1742399560000|2025-03-19 15:52:40|3880.5|3816|3879.5|3816|3880.5|3816|3879.5|3816|0
1742399570000|2025-03-19 15:52:50|3878.5|3816.5|3869.5|3774.5|3878.5|3816.5|3869.5|3766.5|0
1742399580000|2025-03-19 15:53:00|3868.5|3775|3859.5|3784.5|3868.5|3784.5|3859.5|3775|0
1742399590000|2025-03-19 15:53:10|3858.5|3785|3849.5|3794.5|3858.5|3794.5|3849.5|3785|0
1742399600000|2025-03-19 15:53:20|3848.5|3795|3839.5|3804.5|3848.5|3804.5|3839.5|3795|0
1742399610000|2025-03-19 15:53:30|3838.5|3805|3833|3814.5|3838.5|3814.5|3833|3805|0
1742399620000|2025-03-19 15:53:40|3834|3815.5|3834|3824.5|3834|3824.5|3834|3815.5|0
1742399640000|2025-03-19 15:54:00|3833.5||3834||3834||3833||0
1742399650000|2025-03-19 15:54:10||3825.5||3825.5||3825.5||3825.5|0
1742399660000|2025-03-19 15:54:20|3833.5|3766.5|3880.5|3766.5|3880.5|3766.5|3833.5|3766.5|0
1742399670000|2025-03-19 15:54:30|3880|3767|3872.5|3775.5|3880|3775.5|3872.5|3767|0
1742399680000|2025-03-19 15:54:40|3872|3776.5|3862.5|3785.5|3872|3785.5|3862.5|3776.5|0
1742399690000|2025-03-19 15:54:50|3862|3786.5|3852.5|3795.5|3862|3795.5|3852.5|3786.5|0
1742399700000|2025-03-19 15:55:00|3852|3796.5|3842.5|3805.5|3852|3805.5|3842.5|3796.5|0
1742399710000|2025-03-19 15:55:10|3842|3806.5|3832.5|3817|3842|3817|3832.5|3806.5|0
1742399720000|2025-03-19 15:55:20|3832|3817.5|3831|3822.5|3832|3822.5|3831|3817.5|0
1742399740000|2025-03-19 15:55:40|3831.5|3766.5|3878.5|3769.5|3880.5|3769.5|3831.5|3766.5|0
1742399750000|2025-03-19 15:55:50|3878|3770.5|3868.5|3779.5|3878|3779.5|3868.5|3770.5|0
1742399760000|2025-03-19 15:56:00|3868|3780.5|3858.5|3789.5|3868|3789.5|3858.5|3780.5|0
1742399770000|2025-03-19 15:56:10|3858|3790.5|3848.5|3799.5|3858|3799.5|3848.5|3790.5|0
1742399780000|2025-03-19 15:56:20|3848|3800.5|3838.5|3809.5|3848|3809.5|3838.5|3800.5|0
1742399790000|2025-03-19 15:56:30|3838|3810.5|3830|3820.5|3838|3820.5|3830|3810.5|0
1742399810000|2025-03-19 15:56:50||3821||3821.5||3821.5||3821|0
1742399820000|2025-03-19 15:57:00|3831||3830||3831||3830||0
1742399840000|2025-03-19 15:57:20|3881.5|3814|3879|3814|3881.5|3814|3879|3814|0
1742399850000|2025-03-19 15:57:30|3878.5||3869||3878.5||3869||0
1742399860000|2025-03-19 15:57:40|3868.5||3859||3868.5||3859||0
1742399870000|2025-03-19 15:57:50|3858.5|3814.5|3849.5|3773|3858.5|3814.5|3849.5|3766.5|0
1742399880000|2025-03-19 15:58:00|3848.5|3773.5|3839.5|3784|3848.5|3784|3839.5|3773.5|0
1742399890000|2025-03-19 15:58:10|3838.5|3784.5|3830.5|3793.5|3838.5|3793.5|3830|3784.5|0
1742399900000|2025-03-19 15:58:20||3794.5||3803.5||3803.5||3794.5|0
1742399910000|2025-03-19 15:58:30||3804||3816.5||3816.5||3804|0
1742399920000|2025-03-19 15:58:40||3817||3820.5||3820.5||3817|0
1742399930000|2025-03-19 15:58:50||3821||3821.5||3821.5||3821|0
1742400000000|2025-03-19 16:00:00|3883.5|3779.5|3883.5|3780|3883.5|3780|3883.5|3779.5|0
1742400010000|2025-03-19 16:00:10|3882.5|3780.5|3875.5|3789|3882.5|3789|3875.5|3780.5|0
1742400020000|2025-03-19 16:00:20|3874.5|3789.5|3865.5|3799|3874.5|3799|3865.5|3789.5|0
1742400030000|2025-03-19 16:00:30|3864.5|3799.5|3855.5|3809|3864.5|3809|3855.5|3799.5|0
1742400040000|2025-03-19 16:00:40|3854.5|3809.5|3845|3818.5|3854.5|3818.5|3845|3809.5|0
1742400050000|2025-03-19 16:00:50|3844.5||3837.5||3844.5||3837.5||0
1742400060000|2025-03-19 16:01:00|3837||3828.5||3837||3828.5||0
1742400070000|2025-03-19 16:01:10|3828||3827||3828||3827||0
1742400080000|2025-03-19 16:01:20|3826.5||3826.5||3826.5||3826.5||0
1742400090000|2025-03-19 16:01:30|3826|3818|3826|3818|3826|3818|3826|3818|0
1742400100000|2025-03-19 16:01:40|3825|3817.5|3826|3817.5|3826|3817.5|3825|3817.5|0
1742400170000|2025-03-19 16:02:50|3825.5|3810|3874.5|3810|3874.5|3810|3825.5|3810|0
1742400180000|2025-03-19 16:03:00|3874|3809|3865.5|3810|3874|3810|3865.5|3809|0
1742400190000|2025-03-19 16:03:10|3865|3809|3856.5|3809|3865|3809|3856.5|3809|0
1742400200000|2025-03-19 16:03:20|3856||3848.5||3856||3848.5||0
1742400210000|2025-03-19 16:03:30|3848|3809.5|3840.5|3815.5|3848|3815.5|3840.5|3809.5|0
1742400220000|2025-03-19 16:03:40|3840||3832||3840||3832||0
1742400230000|2025-03-19 16:03:50|3831.5||3823.5||3831.5||3823||0
1742400240000|2025-03-19 16:04:00||3815||3815||3815||3815|0
1742400250000|2025-03-19 16:04:10|3874.5|3808|3873.5|3808|3874.5|3808|3873.5|3808|0
1742400260000|2025-03-19 16:04:20|3873||3863.5||3873||3863.5||0
1742400270000|2025-03-19 16:04:30|3863||3854||3863||3854||0
1742400280000|2025-03-19 16:04:40|3853.5|3807|3844|3808.5|3853.5|3808.5|3844|3807|0
1742400290000|2025-03-19 16:04:50|3843.5|3809.5|3835|3813.5|3843.5|3813.5|3835|3809.5|0
1742400300000|2025-03-19 16:05:00|3834.5||3827||3834.5||3827||0
1742400310000|2025-03-19 16:05:10|3826.5||3823||3826.5||3822||0
1742400320000|2025-03-19 16:05:20|3822.5|3807|3874.5|3807|3874.5|3807|3822.5|3807|0
1742400330000|2025-03-19 16:05:30|3874|3774.5|3864.5|3778.5|3874|3778.5|3864.5|3774.5|0
1742400340000|2025-03-19 16:05:40|3864|3779.5|3854.5|3788.5|3864|3788.5|3854.5|3779.5|0
1742400350000|2025-03-19 16:05:50|3854|3789.5|3844.5|3798.5|3854|3798.5|3844.5|3789.5|0
1742400360000|2025-03-19 16:06:00|3844|3799.5|3834.5|3810.5|3844|3810.5|3834.5|3799.5|0
1742400370000|2025-03-19 16:06:10|3834|3811.5|3824.5|3814.5|3834|3814.5|3824.5|3811.5|0
1742400380000|2025-03-19 16:06:20|3824|3814|3873.5|3808|3874.5|3814|3823.5|3808|0
1742400390000|2025-03-19 16:06:30|3873||3866.5||3873||3866.5||0
1742400400000|2025-03-19 16:06:40|3866||3856.5||3866||3856.5||0
1742400410000|2025-03-19 16:06:50|3856||3846.5||3856||3846.5||2
1742400420000|2025-03-19 16:07:00|3846|3809|3836.5|3814.5|3846|3814.5|3836.5|3809|0
1742400430000|2025-03-19 16:07:10|3836|3815|3829.5|3815.5|3836|3815.5|3829.5|3815|0
1742400440000|2025-03-19 16:07:20|3829||3824||3829||3824||0
1742400450000|2025-03-19 16:07:30|3874.5|3774|3871.5|3776.5|3874.5|3776.5|3871.5|3774|0
1742400460000|2025-03-19 16:07:40|3871|3777.5|3861.5|3786.5|3871|3786.5|3861.5|3777.5|0
1742400470000|2025-03-19 16:07:50|3861|3787.5|3851.5|3796.5|3861|3796.5|3851.5|3787.5|0
1742400480000|2025-03-19 16:08:00|3851|3797.5|3841.5|3808.5|3851|3808.5|3841.5|3797.5|0
1742400490000|2025-03-19 16:08:10|3841|3809.5|3831.5|3815.5|3841|3815.5|3831.5|3809.5|0
1742400500000|2025-03-19 16:08:20|3830.5|3816|3825|3816.5|3830.5|3816.5|3825|3816|0
1742400510000|2025-03-19 16:08:30|3825.5|3817.5|3826|3817.5|3826|3817.5|3825.5|3817.5|0
1742400520000|2025-03-19 16:08:40|3825|3810|3874.5|3810|3874.5|3810|3825|3810|0
1742400530000|2025-03-19 16:08:50|3874||3867.5||3874||3867.5||0
1742400540000|2025-03-19 16:09:00|3867||3857.5||3867||3857.5||0
1742400550000|2025-03-19 16:09:10|3857|3811.5|3847.5|3811.5|3857|3811.5|3847.5|3811.5|0
1742400560000|2025-03-19 16:09:20|3847|3812.5|3838.5|3816.5|3847|3816.5|3838.5|3812.5|0
1742400570000|2025-03-19 16:09:30|3838||3828.5||3838||3828.5||0
1742400580000|2025-03-19 16:09:40|3828||3825||3828||3825||0
1742400590000|2025-03-19 16:09:50|3826||3825||3826||3825||0
1742400600000|2025-03-19 16:10:00|3825.5||3825.5||3825.5||3825.5||0
1742400610000|2025-03-19 16:10:10|3824.5||3825||3825||3824||0
1742400620000|2025-03-19 16:10:20|3824.5|3816|3825|3816.5|3825|3816.5|3824|3816|0
1742400630000|2025-03-19 16:10:30|3874.5|3809|3874.5|3809|3874.5|3809|3874.5|3809|0
1742400640000|2025-03-19 16:10:40|3874||3865.5||3874||3865.5||0
1742400650000|2025-03-19 16:10:50|3865||3855.5||3865||3855.5||0
1742400660000|2025-03-19 16:11:00|3855|3809.5|3845.5|3811.5|3855|3811.5|3845.5|3809.5|0
1742400670000|2025-03-19 16:11:10|3844.5|3812|3837|3815.5|3844.5|3815.5|3837|3812|0
1742400680000|2025-03-19 16:11:20|3836.5||3827||3836.5||3827||0
1742400690000|2025-03-19 16:11:30|3826.5||3824||3826.5||3824||0
1742400710000|2025-03-19 16:11:50|3824.5||3824.5||3824.5||3824.5||0
1742400740000|2025-03-19 16:12:20|3823.5||3823||3823.5||3823||0
1742400780000|2025-03-19 16:13:00|3822.5|3807|3855.5|3807|3861.5|3807|3822.5|3807|0
1742400790000|2025-03-19 16:13:10|3855||3845.5||3855||3845.5||0
1742400800000|2025-03-19 16:13:20|3845|3808|3837.5|3813.5|3845|3813.5|3837.5|3808|0
1742400810000|2025-03-19 16:13:30|3837||3827.5||3837||3827.5||0
1742400820000|2025-03-19 16:13:40|3827||3822||3827||3822||0
1742400860000|2025-03-19 16:14:20|3822.5||3822.5||3822.5||3822.5||0
1742400880000|2025-03-19 16:14:40|3861.5|3807|3855.5|3807|3861.5|3807|3855.5|3807|0
1742400890000|2025-03-19 16:14:50|3855|3806.5|3846|3806|3855|3807|3846|3806|0
1742400900000|2025-03-19 16:15:00|3861.5|3768.5|3861.5|3768.5|3861.5|3768.5|3861.5|3768.5|0
1742400910000|2025-03-19 16:15:10|3884|3757.5|3869.5|3763.5|3884|3763.5|3861.5|3757.5|0
1742400920000|2025-03-19 16:15:20|3868.5|3764|3859.5|3773.5|3868.5|3773.5|3859.5|3764|0
1742400930000|2025-03-19 16:15:30|3858.5|3774|3849.5|3783.5|3858.5|3783.5|3849.5|3774|0
1742400940000|2025-03-19 16:15:40|3848.5|3784|3839.5|3793.5|3848.5|3793.5|3839.5|3784|0
1742400950000|2025-03-19 16:15:50|3838.5|3794|3829.5|3804.5|3838.5|3804.5|3829.5|3794|0
1742400960000|2025-03-19 16:16:00|3828.5|3805.5|3822|3812.5|3828.5|3812.5|3822|3805.5|0
1742400970000|2025-03-19 16:16:10||3813.5||3813.5||3813.5||3813.5|0
1742401020000|2025-03-19 16:17:00|3821.5|3765.5|3872.5|3768.5|3875.5|3768.5|3821.5|3765.5|0
1742401030000|2025-03-19 16:17:10|3872|3769.5|3862.5|3778.5|3872|3778.5|3862.5|3769.5|0
1742401040000|2025-03-19 16:17:20|3862|3779.5|3852.5|3788.5|3862|3788.5|3852.5|3779.5|0
1742401050000|2025-03-19 16:17:30|3852|3789.5|3842.5|3798.5|3852|3798.5|3842.5|3789.5|0
1742401060000|2025-03-19 16:17:40|3842|3799.5|3832.5|3809.5|3842|3809.5|3832.5|3799.5|0
1742401070000|2025-03-19 16:17:50|3831.5|3810|3823.5|3812.5|3831.5|3812.5|3823.5|3810|0
1742401080000|2025-03-19 16:18:00|3823||3821||3823||3821||0
1742401130000|2025-03-19 16:18:50|3822|3813|3822|3813.5|3822|3813.5|3821|3813|0
1742401150000|2025-03-19 16:19:10|3822.5||3822.5||3822.5||3822.5||0
1742401160000|2025-03-19 16:19:20|3822||3822||3822||3822||0
1742401180000|2025-03-19 16:19:40|3822.5||3822.5||3822.5||3822.5||0
1742401200000|2025-03-19 16:20:00|3821.5|3806|3861.5|3806|3861.5|3806|3821.5|3806|0
1742401210000|2025-03-19 16:20:10|3861||3852||3861||3852||0
1742401220000|2025-03-19 16:20:20|3851.5|3805|3848|3806|3851.5|3806|3848|3805|0
1742401230000|2025-03-19 16:20:30|3847.5|3807.5|3838|3811.5|3847.5|3811.5|3838|3807.5|0
1742401240000|2025-03-19 16:20:40|3837.5|3812.5|3834|3812.5|3837.5|3812.5|3834|3812.5|0
1742401250000|2025-03-19 16:20:50|3833.5|3813|3824.5|3813.5|3833.5|3813.5|3824.5|3813|0
1742401260000|2025-03-19 16:21:00|3824||3821.5||3824||3821||0
1742401290000|2025-03-19 16:21:30|3822.5|3806|3861.5|3806|3861.5|3806|3822.5|3806|2
1742401300000|2025-03-19 16:21:40|3861||3851.5||3861||3851.5||0
1742401310000|2025-03-19 16:21:50|3851|3807.5|3841.5|3809.5|3851|3809.5|3841.5|3807.5|0
1742401320000|2025-03-19 16:22:00|3841|3810.5|3831.5|3812.5|3841|3812.5|3831.5|3810.5|1
1742401330000|2025-03-19 16:22:10|3831|3813|3824|3813.5|3831|3813.5|3824|3813|0
1742401340000|2025-03-19 16:22:20|3823.5||3821.5||3823.5||3821.5||0
1742401350000|2025-03-19 16:22:30|3822||3822.5||3822.5||3822||0
1742401370000|2025-03-19 16:22:50|3861.5|3807|3859|3807|3861.5|3807|3859|3807|0
1742401380000|2025-03-19 16:23:00|3858.5||3849||3858.5||3849||0
1742401390000|2025-03-19 16:23:10|3848.5|3759.5|3839|3768.5|3848.5|3768.5|3839|3759.5|0
1742401400000|2025-03-19 16:23:20|3838.5|3769.5|3829|3778.5|3838.5|3778.5|3829|3769.5|0
1742401410000|2025-03-19 16:23:30|3828.5|3779.5|3822|3788.5|3828.5|3788.5|3822|3779.5|0
1742401420000|2025-03-19 16:23:40|3823|3789|3823|3796.5|3823|3796.5|3823|3789|0
1742401430000|2025-03-19 16:23:50|3822|3797|3822.5|3805.5|3822.5|3805.5|3822|3797|0
1742401440000|2025-03-19 16:24:00|3821.5|3806|3821|3813|3821.5|3813|3821|3806|0
1742401450000|2025-03-19 16:24:10||3812||3812||3812||3812|0
1742401460000|2025-03-19 16:24:20|3821.5|3813|3822|3813|3822|3813|3821.5|3813|0
1742401470000|2025-03-19 16:24:30|3822.5|3813.5|3822.5|3814|3822.5|3814|3822.5|3813.5|0
1742401480000|2025-03-19 16:24:40|3861.5|3807|3861.5|3807|3861.5|3807|3861.5|3807|0
1742401490000|2025-03-19 16:24:50|3861||3854.5||3861||3854.5||1
1742401500000|2025-03-19 16:25:00|3861.5|3806.5|3861.5|3768.5|3861.5|3806.5|3861.5|3768.5|0
1742401520000|2025-03-19 16:25:20|3860.5|3769|3857.5|3773.5|3860.5|3773.5|3857.5|3769|0
1742401530000|2025-03-19 16:25:30|3856.5|3774|3847.5|3783.5|3856.5|3783.5|3847.5|3774|0
1742401540000|2025-03-19 16:25:40|3846.5|3784|3837.5|3793.5|3846.5|3793.5|3837.5|3784|0
1742401550000|2025-03-19 16:25:50|3836.5|3794|3827.5|3805.5|3836.5|3805.5|3827.5|3794|1
1742401560000|2025-03-19 16:26:00|3826.5|3806|3821.5|3812.5|3826.5|3812.5|3821|3806|1
1742401580000|2025-03-19 16:26:20|3822.5|3806|3856.5|3806|3861.5|3806|3822.5|3806|1
1742401590000|2025-03-19 16:26:30|3856||3846.5||3856||3846.5||0
1742401600000|2025-03-19 16:26:40|3846|3806.5|3837.5|3812.5|3846|3812.5|3837.5|3806.5|0
1742401610000|2025-03-19 16:26:50|3837||3829.5||3837||3829.5||0
1742401620000|2025-03-19 16:27:00|3829||3822||3829||3822||0
1742401630000|2025-03-19 16:27:10|3821||3822||3822||3821||0
1742401650000|2025-03-19 16:27:30|3861.5|3806|3856.5|3805|3861.5|3806|3856.5|3805|0
1742401660000|2025-03-19 16:27:40|3856||3846.5||3856||3846.5||0
1742401670000|2025-03-19 16:27:50|3846|3805.5|3836.5|3774|3846|3805.5|3836.5|3766.5|0
1742401680000|2025-03-19 16:28:00|3835.5|3774.5|3861.5|3766.5|3861.5|3774.5|3835.5|3766.5|0
1742401770000|2025-03-19 16:29:30|3861||3860.5||3861||3860.5||0
1742401800000|2025-03-19 16:30:00|3832.5|3767|3827|3810|3860.5|3810|3827|3767|0
1742401810000|2025-03-19 16:30:10|3826.5|3809.5|3821.5|3809.5|3826.5|3809.5|3821.5|3809.5|0
1742401820000|2025-03-19 16:30:20||3809||3809||3809||3809|0
1742401830000|2025-03-19 16:30:30|3821|3808.5|3820.5|3808.5|3821|3808.5|3820.5|3808.5|0
1742401840000|2025-03-19 16:30:40|3820|3808|3819.5|3808|3820|3808|3819.5|3808|0
1742401850000|2025-03-19 16:30:50||3807.5||3807||3807.5||3807|0
1742401860000|2025-03-19 16:31:00|3838.5|3804.5|3821.5|3804|3838.5|3804.5|3821.5|3803.5|0
1742401870000|2025-03-19 16:31:10|3827.5|3803.5|3821.5|3803.5|3827.5|3803.5|3821.5|3803.5|0
1742401880000|2025-03-19 16:31:20|3827.5|3804.5|3827.5|3804.5|3827.5|3804.5|3827.5|3803.5|0
1742401890000|2025-03-19 16:31:30|3826.5|3803.5|3822.5|3804.5|3826.5|3804.5|3822.5|3803.5|0
1742401900000|2025-03-19 16:31:40|3828.5|3803.5|3828.5|3804.5|3828.5|3805|3828.5|3803.5|0
1742401910000|2025-03-19 16:31:50|3828|3803.5|3823.5|3803|3828|3803.5|3823.5|3803|0
1742401920000|2025-03-19 16:32:00|3823|3804|3820.5|3804|3823|3804|3820.5|3804|0
1742401930000|2025-03-19 16:32:10|3820|3803|3825.5|3803|3825.5|3804|3819.5|3803|0
1742401940000|2025-03-19 16:32:20|3825|3803.5|3825.5|3804|3825.5|3804|3819.5|3803|0
1742401950000|2025-03-19 16:32:30|3825||3824.5||3825||3824.5||0
1742401960000|2025-03-19 16:32:40|3824||3826.5||3826.5||3820.5||0
1742401970000|2025-03-19 16:32:50|3826||3821.5||3826||3821.5||0
1742401990000|2025-03-19 16:33:10|3821||3826.5||3826.5||3820.5||0
1742402000000|2025-03-19 16:33:20|3826||3823||3826||3823||0
1742402010000|2025-03-19 16:33:30|3822.5||3826.5||3826.5||3820.5||0
1742402020000|2025-03-19 16:33:40|3826||3821.5||3826||3821.5||0
1742402030000|2025-03-19 16:33:50|3827.5||3827.5||3827.5||3827.5||0
1742402040000|2025-03-19 16:34:00|3827|3803|3826.5|3804|3827|3804|3820.5|3803|0
1742402050000|2025-03-19 16:34:10|3826|3803|3821.5|3803|3826|3804|3820.5|3803|0
1742402060000|2025-03-19 16:34:20|3827.5||3827.5||3827.5||3827.5||0
1742402070000|2025-03-19 16:34:30|3827|3802|3827.5|3803|3827.5|3803|3821.5|3802|0
1742402080000|2025-03-19 16:34:40|3827|3803.5|3825.5|3805|3827|3805.5|3825.5|3803.5|0
1742402090000|2025-03-19 16:34:50|3825|3804.5|3823.5|3806|3825|3806.5|3821.5|3803.5|0
1742402100000|2025-03-19 16:35:00|3823|3807|3824|3805.5|3824|3807|3822.5|3801.5|0
1742402110000|2025-03-19 16:35:10|3823.5|3806|3823|3805.5|3823.5|3806.5|3823|3801.5|0
1742402120000|2025-03-19 16:35:20|3823.5|3806|3824|3806.5|3824|3806.5|3823.5|3801.5|0
1742402140000|2025-03-19 16:35:40|3823|3806|3823|3804|3823|3806|3823|3801.5|0
1742402150000|2025-03-19 16:35:50|3824|3804.5|3824|3804|3824|3806.5|3824|3801.5|0
1742402160000|2025-03-19 16:36:00||3804.5||3806||3806.5||3801.5|0
1742402170000|2025-03-19 16:36:10|3825|3806.5|3824|3806.5|3825|3806.5|3824|3801.5|0
1742402180000|2025-03-19 16:36:20||3801.5||3802.5||3806.5||3801.5|0
1742402190000|2025-03-19 16:36:30|3825|3803|3824|3806|3825|3806.5|3824|3802.5|0
1742402200000|2025-03-19 16:36:40||3806.5||3805.5||3806.5||3801.5|0
1742402210000|2025-03-19 16:36:50||3801.5||3805.5||3805.5||3801.5|0
1742402220000|2025-03-19 16:37:00||3801.5||3803||3805.5||3801.5|0
1742402230000|2025-03-19 16:37:10|3823|3803.5|3823|3804.5|3823|3805.5|3823|3800.5|0
1742402240000|2025-03-19 16:37:20||3805||3805.5||3805.5||3800.5|0
1742402250000|2025-03-19 16:37:30|3823.5|3800.5|3824|3805.5|3824|3805.5|3823.5|3800.5|0
1742402260000|2025-03-19 16:37:40|3823|3800.5|3824|3805.5|3824|3805.5|3823|3800.5|0
1742402270000|2025-03-19 16:37:50|3823.5||3823||3823.5||3823||0
1742402280000|2025-03-19 16:38:00||3800.5||3802.5||3802.5||3800.5|0
1742402290000|2025-03-19 16:38:10|3823.5|3803|3823.5|3801.5|3823.5|3805.5|3823.5|3800.5|0
1742402300000|2025-03-19 16:38:20|3824|3802|3824|3803|3824|3806.5|3824|3801.5|0
1742402310000|2025-03-19 16:38:30||3803.5||3805||3806.5||3801.5|0
1742402320000|2025-03-19 16:38:40||3805.5||3806.5||3806.5||3801.5|0
1742402330000|2025-03-19 16:38:50|3825|3801.5|3824|3801.5|3825|3806.5|3824|3801.5|0
1742402340000|2025-03-19 16:39:00|3825|3802.5|3825|3806.5|3825|3806.5|3825|3802.5|0
1742402350000|2025-03-19 16:39:10||3807.5||3807.5||3807.5||3807.5|0
1742402360000|2025-03-19 16:39:20||3802.5||3807||3807.5||3802.5|0
1742402370000|2025-03-19 16:39:30||3802.5||3804.5||3807.5||3802.5|0
1742402380000|2025-03-19 16:39:40||3805||3806.5||3807.5||3802.5|0
1742402390000|2025-03-19 16:39:50|3824.5|3807|3824.5|3807.5|3824.5|3807.5|3824.5|3802.5|0
1742402400000|2025-03-19 16:40:00|3824|3807|3823|3805.5|3824|3807|3823|3800.5|0
1742402420000|2025-03-19 16:40:20||3800.5||3800.5||3800.5||3800.5|0
1742402430000|2025-03-19 16:40:30|3823.5|3801|3824|3801.5|3824|3806.5|3823|3800.5|0
1742402440000|2025-03-19 16:40:40||3802.5||3802||3806.5||3800.5|0
1742402450000|2025-03-19 16:40:50|3823|3802.5|3823|3805.5|3823|3806.5|3823|3800.5|0
1742402460000|2025-03-19 16:41:00|3823.5||3823.5||3823.5||3823.5||0
1742402470000|2025-03-19 16:41:10||3800.5||3800.5||3800.5||3800.5|0
1742402480000|2025-03-19 16:41:20||3801||3805.5||3805.5||3801|0
1742402500000|2025-03-19 16:41:40||3800.5||3805||3805||3800.5|0
1742402510000|2025-03-19 16:41:50||3805.5||3805.5||3805.5||3799.5|0
1742402530000|2025-03-19 16:42:10|3860.5|3806|3860.5|3801|3860.5|3806.5|3860.5|3800.5|0
1742402540000|2025-03-19 16:42:20|3859.5|3801.5|3830.5|3804.5|3859.5|3804.5|3830.5|3800.5|0
1742402550000|2025-03-19 16:42:30|3830|3800.5|3830.5|3803.5|3830.5|3803.5|3823.5|3800.5|0
1742402560000|2025-03-19 16:42:40|3830|3804|3829|3804.5|3830|3804.5|3829|3800.5|0
1742402570000|2025-03-19 16:42:50|3828.5|3800.5|3825.5|3804.5|3828.5|3804.5|3825.5|3800.5|0
1742402580000|2025-03-19 16:43:00|3825|3800.5|3830.5|3803|3830.5|3803|3824.5|3800.5|0
1742402590000|2025-03-19 16:43:10|3830|3803.5|3827|3803.5|3830|3804.5|3827|3800.5|0
1742402600000|2025-03-19 16:43:20|3826.5|3804|3830.5|3804.5|3830.5|3804.5|3824.5|3800.5|0
1742402610000|2025-03-19 16:43:30|3829.5|3800.5|3830.5|3802|3830.5|3804.5|3824.5|3800.5|0
1742402620000|2025-03-19 16:43:40|3830|3802.5|3868|3799|3873.5|3803.5|3829.5|3799|0
1742402630000|2025-03-19 16:43:50|3866|3799.5|3824.5|3803.5|3866|3804|3824.5|3799.5|0
1742402640000|2025-03-19 16:44:00|3824|3799.5|3829.5|3801|3829.5|3803.5|3823.5|3798.5|0
1742402650000|2025-03-19 16:44:10|3829|3801.5|3823.5|3803.5|3829|3803.5|3823.5|3799.5|0
1742402660000|2025-03-19 16:44:20|3829.5|3799.5|3829.5|3802.5|3829.5|3803.5|3829.5|3799.5|0
1742402670000|2025-03-19 16:44:30|3828.5|3803|3829.5|3803.5|3829.5|3803.5|3823.5|3799.5|0
1742402680000|2025-03-19 16:44:40|3828.5|3799.5|3824.5|3802.5|3828.5|3803.5|3824.5|3799.5|0
1742402690000|2025-03-19 16:44:50||3803||3803.5||3803.5||3803|0
1742402700000|2025-03-19 16:45:00|3830.5|3804|3830.5|3800.5|3830.5|3804.5|3830.5|3800.5|0
1742402710000|2025-03-19 16:45:10|3829.5|3801|3824.5|3803.5|3829.5|3804.5|3824.5|3799.5|0
1742402730000|2025-03-19 16:45:30|3824|3799.5|3829.5|3799.5|3829.5|3803.5|3823.5|3799.5|0
1742402740000|2025-03-19 16:45:40|3829|3800|3823.5|3803.5|3829|3803.5|3823.5|3799.5|0
1742402750000|2025-03-19 16:45:50|3829.5|3799.5|3829.5|3799.5|3829.5|3803.5|3829.5|3799.5|0
1742402760000|2025-03-19 16:46:00|3829|3800.5|3829.5|3800.5|3829.5|3803.5|3823.5|3799.5|0
1742402770000|2025-03-19 16:46:10|3828.5|3801|3829.5|3803.5|3829.5|3803.5|3823.5|3799.5|0
1742402780000|2025-03-19 16:46:20|3828.5|3804|3828.5|3804.5|3828.5|3804.5|3828.5|3800.5|0
1742402790000|2025-03-19 16:46:30|3828|3800.5|3830.5|3800.5|3830.5|3804.5|3824.5|3800.5|0
1742402800000|2025-03-19 16:46:40|3830|3801|3830.5|3804.5|3830.5|3804.5|3824.5|3800.5|0
1742402810000|2025-03-19 16:46:50|3829.5|3800.5|3826.5|3800.5|3829.5|3804.5|3826.5|3800.5|0
1742402820000|2025-03-19 16:47:00|3826|3801.5|3830.5|3804.5|3830.5|3804.5|3824.5|3800.5|0
1742402830000|2025-03-19 16:47:10|3830||3825.5||3830||3825.5||0
1742402840000|2025-03-19 16:47:20||3801.5||3802.5||3802.5||3801.5|0
1742402850000|2025-03-19 16:47:30|3824.5|3803|3830.5|3804.5|3830.5|3804.5|3824.5|3803|0
1742402860000|2025-03-19 16:47:40|3830|3800.5|3825.5|3804.5|3830|3804.5|3825.5|3800.5|0
1742402870000|2025-03-19 16:47:50|3825||3830.5||3830.5||3824.5||0
1742402880000|2025-03-19 16:48:00|3829.5|3804|3830.5|3804.5|3830.5|3804.5|3824.5|3800.5|0
1742402890000|2025-03-19 16:48:10|3830|3800.5|3828|3804.5|3830|3804.5|3828|3800.5|0
1742402900000|2025-03-19 16:48:20|3827.5|3800.5|3830.5|3801.5|3830.5|3804.5|3824.5|3800.5|0
1742402910000|2025-03-19 16:48:30|3829.5|3802|3830.5|3803.5|3830.5|3804.5|3824.5|3800.5|0
1742402920000|2025-03-19 16:48:40|3830||3826||3830||3826||0
1742402930000|2025-03-19 16:48:50|3825.5|3804|3830.5|3801.5|3830.5|3804.5|3824.5|3800.5|0
1742402940000|2025-03-19 16:49:00|3830|3802|3830.5|3804.5|3830.5|3804.5|3824.5|3800.5|0
1742402950000|2025-03-19 16:49:10|3829.5|3800.5|3824.5|3801.5|3829.5|3804.5|3824.5|3800.5|0
1742402960000|2025-03-19 16:49:20|3830.5|3802|3830.5|3804.5|3830.5|3804.5|3830.5|3800.5|0
1742402970000|2025-03-19 16:49:30|3829.5|3800.5|3830.5|3801.5|3830.5|3804.5|3824.5|3800.5|0
1742402980000|2025-03-19 16:49:40|3830|3802|3824.5|3803.5|3830|3803.5|3824.5|3802|0
1742403000000|2025-03-19 16:50:00|3861.5|3799|3878|3800|3878|3800|3861.5|3799|0
1742403020000|2025-03-19 16:50:20||3799||3799||3799||3799|0
1742403030000|2025-03-19 16:50:30||3799.5||3800||3800||3799.5|0
1742403050000|2025-03-19 16:50:50|3869|3800.5|3864.5|3804|3869|3804|3864.5|3800.5|0
1742403060000|2025-03-19 16:51:00|3864|3803|3844.5|3802.5|3864|3804|3844.5|3799.5|0
1742403070000|2025-03-19 16:51:10|3843.5|3803|3836.5|3803.5|3843.5|3803.5|3831|3803|0
1742403080000|2025-03-19 16:51:20|3836||3833.5||3836||3833.5||0
1742403090000|2025-03-19 16:51:30|3833|3799.5|3836.5|3803.5|3837|3803.5|3831|3799.5|0
1742403100000|2025-03-19 16:51:40|3835.5|3799.5|3835.5|3802.5|3836.5|3803.5|3831|3798.5|0
1742403110000|2025-03-19 16:51:50|3835|3803.5|3836.5|3803.5|3836.5|3803.5|3831|3798.5|0
1742403120000|2025-03-19 16:52:00|3836|3803|3836.5|3804|3836.5|3804|3831|3803|0
1742403130000|2025-03-19 16:52:10|3836||3833.5||3836||3833.5||0
1742403140000|2025-03-19 16:52:20|3833||3836.5||3836.5||3831||0
1742403150000|2025-03-19 16:52:30|3836||3836.5||3837||3831||1
1742403160000|2025-03-19 16:52:40|3836||3831.5||3836||3831.5||0
1742403170000|2025-03-19 16:52:50|3831||3836.5||3836.5||3831||0
1742403180000|2025-03-19 16:53:00|3836||3836.5||3837||3831||0
1742403190000|2025-03-19 16:53:10|3836||3831||3836||3831||0
1742403200000|2025-03-19 16:53:20|3836.5||3836.5||3836.5||3836.5||0
1742403210000|2025-03-19 16:53:30|3836||3836.5||3836.5||3831||0
1742403220000|2025-03-19 16:53:40|3836||3831||3836||3831||0
1742403230000|2025-03-19 16:53:50|3836.5||3836.5||3836.5||3836.5||0
1742403240000|2025-03-19 16:54:00|3836||3836.5||3836.5||3831||0
1742403250000|2025-03-19 16:54:10|3836||3836.5||3836.5||3831||0
1742403260000|2025-03-19 16:54:20|3836||3834.5||3836||3834.5||0
1742403270000|2025-03-19 16:54:30|3834||3836.5||3836.5||3831||0
1742403280000|2025-03-19 16:54:40|3836||3836.5||3836.5||3831||0
1742403290000|2025-03-19 16:54:50|3836||3832.5||3836||3832.5||0
1742403300000|2025-03-19 16:55:00|3832||3836.5||3836.5||3831||0
1742403310000|2025-03-19 16:55:10|3836||3836.5||3836.5||3831||0
1742403320000|2025-03-19 16:55:20|3836||3831||3836||3831||0
1742403330000|2025-03-19 16:55:30|3836.5||3836.5||3836.5||3836.5||0
1742403340000|2025-03-19 16:55:40|3836||3836.5||3836.5||3831||0
1742403350000|2025-03-19 16:55:50|3836||3831||3836||3831||0
1742403360000|2025-03-19 16:56:00|3837||3836.5||3837||3836.5||0
1742403370000|2025-03-19 16:56:10|3836||3836.5||3836.5||3831||0
1742403380000|2025-03-19 16:56:20|3836||3836.5||3836.5||3831||0
1742403390000|2025-03-19 16:56:30|3836||3835.5||3836||3835.5||0
1742403400000|2025-03-19 16:56:40|3835||3836.5||3837||3831||0
1742403410000|2025-03-19 16:56:50|3836||3836.5||3836.5||3831||0
1742403420000|2025-03-19 16:57:00|3835.5|3803.5|3833.5|3803.5|3835.5|3804.5|3833.5|3799.5|0
1742403430000|2025-03-19 16:57:10|3833|3798.5|3836.5|3799|3836.5|3803.5|3831|3798.5|0
1742403440000|2025-03-19 16:57:20|3836|3799.5|3836.5|3803.5|3836.5|3803.5|3831|3799.5|0
1742403450000|2025-03-19 16:57:30|3836||3831.5||3836||3831.5||0
1742403460000|2025-03-19 16:57:40|3831|3799.5|3836.5|3799.5|3836.5|3799.5|3831|3799.5|0
1742403470000|2025-03-19 16:57:50|3835.5|3800|3836.5|3800.5|3836.5|3803.5|3831|3799.5|0
1742403480000|2025-03-19 16:58:00|3835.5|3801|3831|3800.5|3835.5|3803.5|3831|3798.5|0
1742403490000|2025-03-19 16:58:10|3836.5|3801|3836.5|3802.5|3836.5|3803.5|3836.5|3798.5|0
1742403500000|2025-03-19 16:58:20|3836|3803|3836.5|3803.5|3837|3803.5|3831|3798.5|0
1742403510000|2025-03-19 16:58:30|3836|3799.5|3831|3803.5|3836|3803.5|3831|3799.5|0
1742403520000|2025-03-19 16:58:40|3836.5|3799.5|3836.5|3801|3836.5|3801|3836.5|3799.5|0
1742403530000|2025-03-19 16:58:50|3835.5|3801.5|3836.5|3804.5|3836.5|3804.5|3831|3801.5|0
1742403540000|2025-03-19 16:59:00|3836|3799.5|3836.5|3799.5|3837|3804.5|3831|3799.5|0
1742403550000|2025-03-19 16:59:10|3836|3800|3834.5|3803.5|3836|3803.5|3834.5|3800|0
1742403560000|2025-03-19 16:59:20|3834||3836.5||3836.5||3831||0
1742403570000|2025-03-19 16:59:30|3836|3799.5|3836.5|3799.5|3836.5|3804.5|3831|3799.5|0
1742403580000|2025-03-19 16:59:40|3836|3800|3832.5|3803.5|3836|3804.5|3832.5|3800|0
1742403590000|2025-03-19 16:59:50|3832|3804.5|3836.5|3804.5|3836.5|3804.5|3831|3800.5|0
1742403600000|2025-03-19 17:00:00|3836|3800.5|3836.5|3804.5|3837|3804.5|3831|3800.5|0
1742403610000|2025-03-19 17:00:10|3835.5|3799.5|3831|3800.5|3835.5|3804.5|3831|3799.5|0
1742403620000|2025-03-19 17:00:20|3836.5|3801|3836.5|3804|3836.5|3804.5|3836.5|3800.5|0
1742403630000|2025-03-19 17:00:30|3836|3804.5|3836.5|3804.5|3836.5|3804.5|3831|3804.5|0
1742403640000|2025-03-19 17:00:40|3836||3831||3836||3831||0
1742403650000|2025-03-19 17:00:50|3837|3800.5|3836.5|3804.5|3837|3804.5|3836.5|3800.5|0
1742403660000|2025-03-19 17:01:00|3836||3836.5||3836.5||3831||0
1742403670000|2025-03-19 17:01:10|3836|3800.5|3836.5|3802|3836.5|3802|3831|3800.5|0
1742403680000|2025-03-19 17:01:20|3836|3802.5|3835.5|3804.5|3836|3804.5|3835.5|3802.5|0
1742403690000|2025-03-19 17:01:30|3835||3836.5||3836.5||3831||0
1742403700000|2025-03-19 17:01:40|3836|3800.5|3836.5|3803|3836.5|3804.5|3831|3800.5|0
1742403710000|2025-03-19 17:01:50|3835.5|3803.5|3833.5|3804.5|3835.5|3804.5|3833.5|3800.5|0
1742403720000|2025-03-19 17:02:00|3833|3800.5|3836.5|3799.5|3837|3804.5|3831|3799.5|0
1742403730000|2025-03-19 17:02:10|3836|3800|3836.5|3802.5|3837|3803.5|3831|3799.5|0
1742403740000|2025-03-19 17:02:20|3836|3803|3831.5|3800.5|3836|3803.5|3831.5|3798.5|0
1742403750000|2025-03-19 17:02:30|3831|3801.5|3836.5|3802.5|3837|3802.5|3831|3801.5|0
1742403760000|2025-03-19 17:02:40|3836||3834.5||3836||3829||0
1742403770000|2025-03-19 17:02:50|3834|3798.5|3832.5|3802.5|3834|3802.5|3832.5|3798.5|0
1742403780000|2025-03-19 17:03:00|3832||3834.5||3834.5||3829||0
1742403790000|2025-03-19 17:03:10|3834|3798.5|3834.5|3798.5|3835|3798.5|3829|3798.5|0
1742403800000|2025-03-19 17:03:20|3834|3799.5|3834.5|3802.5|3834.5|3802.5|3829|3799.5|0
1742403810000|2025-03-19 17:03:30|3834|3798.5|3834.5|3799|3834.5|3799|3829|3798.5|0
1742403820000|2025-03-19 17:03:40|3834|3799.5|3832.5|3800.5|3834|3800.5|3832.5|3799.5|0
1742403830000|2025-03-19 17:03:50|3832||3834.5||3834.5||3829||0
1742403840000|2025-03-19 17:04:00|3834|3798.5|3834.5|3800.5|3834.5|3800.5|3829|3798.5|0
1742403850000|2025-03-19 17:04:10|3834|3801.5|3830.5|3801|3834|3801.5|3830.5|3801|0
1742403860000|2025-03-19 17:04:20|3830|3795.5|3834.5|3795.5|3835|3795.5|3829|3795.5|0
1742403870000|2025-03-19 17:04:30|3833.5|3796|3834.5|3800.5|3834.5|3800.5|3829|3796|0
1742403880000|2025-03-19 17:04:40|3834||3829||3834||3829||0
1742403890000|2025-03-19 17:04:50|3834.5|3795|3834.5|3801|3834.5|3801|3834.5|3795|0
1742403900000|2025-03-19 17:05:00|3834|3801.5|3834.5|3796|3834.5|3802|3829|3796|0
1742403910000|2025-03-19 17:05:10|3834|3797|3829|3800.5|3834|3800.5|3829|3797|0
1742403920000|2025-03-19 17:05:20|3835|3801|3834.5|3801|3835|3801|3834.5|3801|0
1742403930000|2025-03-19 17:05:30|3834|3795|3834.5|3795|3834.5|3795|3829|3795|0
1742403940000|2025-03-19 17:05:40|3833.5|3795.5|3834.5|3795|3834.5|3801|3829|3795|0
1742403950000|2025-03-19 17:05:50|3833.5|3795.5|3833.5|3797|3833.5|3797|3833.5|3795.5|0
1742403960000|2025-03-19 17:06:00|3833|3798|3834.5|3794.5|3834.5|3800.5|3829|3794.5|0
1742403970000|2025-03-19 17:06:10|3834|3795.5|3834.5|3799|3834.5|3799|3829|3795.5|0
1742403980000|2025-03-19 17:06:20|3834|3799.5|3831.5|3800.5|3834|3800.5|3831.5|3799.5|0
1742403990000|2025-03-19 17:06:30|3831||3834.5||3834.5||3829||0
1742404000000|2025-03-19 17:06:40|3834|3795|3834.5|3795|3835|3801|3829|3795|0
1742404010000|2025-03-19 17:06:50|3834|3796|3829.5|3798|3834|3798|3829.5|3796|0
1742404020000|2025-03-19 17:07:00|3829|3799|3834.5|3796|3834.5|3802|3829|3796|0
1742404030000|2025-03-19 17:07:10|3834|3797|3834.5|3801|3835|3801|3829|3797|0
1742404040000|2025-03-19 17:07:20|3834|3801.5|3829|3796|3834|3802|3829|3796|0
1742404050000|2025-03-19 17:07:30|3834.5|3796.5|3834.5|3796|3834.5|3802|3834.5|3796|0
1742404060000|2025-03-19 17:07:40|3834|3796.5|3834.5|3802|3834.5|3802|3829|3796.5|0
1742404070000|2025-03-19 17:07:50|3834|3796|3829|3796|3834|3796|3829|3796|0
1742404080000|2025-03-19 17:08:00|3834.5|3796.5|3834.5|3795|3834.5|3801|3834.5|3795|0
1742404090000|2025-03-19 17:08:10|3834|3795.5|3834.5|3800|3834.5|3800|3829|3795.5|0
1742404100000|2025-03-19 17:08:20|3834|3801|3834.5|3801|3834.5|3801|3829|3801|0
1742404110000|2025-03-19 17:08:30|3834|3795|3832.5|3795|3834|3795|3832.5|3795|0
1742404120000|2025-03-19 17:08:40|3832|3796|3834.5|3795|3834.5|3801|3829|3795|0
1742404130000|2025-03-19 17:08:50|3834|3796|3834.5|3800.5|3834.5|3801|3829|3796|0
1742404140000|2025-03-19 17:09:00|3834|3795|3830.5|3795|3834|3795|3830.5|3795|0
1742404150000|2025-03-19 17:09:10|3830|3796|3834.5|3800|3835|3800|3829|3796|0
1742404160000|2025-03-19 17:09:20|3833.5|3801|3834.5|3795|3835|3801|3829|3795|0
1742404170000|2025-03-19 17:09:30|3834|3796|3829|3800|3834|3800|3829|3796|0
1742404180000|2025-03-19 17:09:40|3835|3800.5|3834.5|3795|3835|3801|3834.5|3795|0
1742404190000|2025-03-19 17:09:50|3834|3796|3834.5|3800|3835|3800|3829|3796|0
1742404200000|2025-03-19 17:10:00|3834|3800.5|3829|3795|3834|3801|3829|3795|0
1742404210000|2025-03-19 17:10:10|3834.5|3795.5|3834.5|3801|3834.5|3801|3834.5|3795.5|0
1742404220000|2025-03-19 17:10:20|3834|3795|3834.5|3795|3834.5|3795|3829|3795|0
1742404230000|2025-03-19 17:10:30|3833.5|3795.5|3834.5|3795|3834.5|3801|3829|3795|0
1742404240000|2025-03-19 17:10:40|3834|3795.5|3833.5|3800|3834|3800|3833.5|3795.5|0
1742404250000|2025-03-19 17:10:50|3833||3834.5||3834.5||3829||0
1742404260000|2025-03-19 17:11:00|3834|3794|3834.5|3794|3834.5|3794|3829|3794|0
1742404270000|2025-03-19 17:11:10|3834|3794.5|3831.5|3794|3834|3800|3831.5|3794|0
1742404280000|2025-03-19 17:11:20|3831|3794.5|3834.5|3796.5|3834.5|3796.5|3829|3794.5|0
1742404290000|2025-03-19 17:11:30|3834|3797|3834.5|3794|3835|3800|3829|3794|0
1742404300000|2025-03-19 17:11:40|3834|3795|3829.5|3796.5|3834|3796.5|3829.5|3795|0
1742404310000|2025-03-19 17:11:50|3829|3797|3834.5|3794|3835|3800|3829|3794|0
1742404320000|2025-03-19 17:12:00|3834|3794.5|3834.5|3796|3835|3796|3829|3794.5|0
1742404330000|2025-03-19 17:12:10|3834|3796.5|3829|3794|3834|3800|3829|3794|0
1742404340000|2025-03-19 17:12:20|3835|3794.5|3834.5|3795.5|3835|3795.5|3834.5|3794.5|0
1742404350000|2025-03-19 17:12:30|3833.5|3796|3834.5|3794|3835|3800|3829|3794|0
1742404360000|2025-03-19 17:12:40|3833.5|3794.5|3827|3798.5|3833.5|3798.5|3827|3794.5|0
1742404370000|2025-03-19 17:12:50|3833|3792.5|3832.5|3792.5|3833|3792.5|3832.5|3792.5|0
1742404380000|2025-03-19 17:13:00|3832|3793.5|3832.5|3798.5|3833|3798.5|3827|3793.5|0
1742404390000|2025-03-19 17:13:10|3832|3792.5|3827|3792.5|3832|3792.5|3827|3792.5|0
1742404400000|2025-03-19 17:13:20|3832.5|3793|3832.5|3792.5|3832.5|3798.5|3832.5|3792.5|0
1742404410000|2025-03-19 17:13:30|3832|3793|3832.5|3796.5|3832.5|3796.5|3827|3793|0
1742404420000|2025-03-19 17:13:40|3832|3797|3832.5|3792.5|3832.5|3798.5|3827|3792.5|0
1742404430000|2025-03-19 17:13:50|3832|3793|3830.5|3792.5|3832|3798.5|3830.5|3792.5|0
1742404440000|2025-03-19 17:14:00|3830|3793|3832.5|3797.5|3832.5|3797.5|3827|3793|0
1742404450000|2025-03-19 17:14:10|3832|3791.5|3832.5|3791.5|3832.5|3791.5|3827|3791.5|0
1742404460000|2025-03-19 17:14:20|3832|3792|3828.5|3791.5|3832|3797.5|3828.5|3791.5|0
1742404470000|2025-03-19 17:14:30|3828|3792|3832.5|3797.5|3832.5|3797.5|3827|3792|0
1742404480000|2025-03-19 17:14:40|3832||3832.5||3832.5||3827||0
1742404490000|2025-03-19 17:14:50|3832||3827||3832||3827||0
1742404500000|2025-03-19 17:15:00|3833|3792|3832.5|3792|3833|3798|3832.5|3792|0
1742404510000|2025-03-19 17:15:10|3832|3792.5|3832.5|3798|3832.5|3798|3827|3792.5|0
1742404520000|2025-03-19 17:15:20|3832|3792|3827|3792|3832|3792|3827|3792|0
1742404530000|2025-03-19 17:15:30|3832.5|3792.5|3832.5|3792|3832.5|3798|3832.5|3792|0
1742404540000|2025-03-19 17:15:40|3832|3792.5|3832.5|3797|3832.5|3797|3827|3792.5|0
1742404550000|2025-03-19 17:15:50|3832||3825||3832||3825||0
1742404560000|2025-03-19 17:16:00|3831|3791.5|3830.5|3791.5|3831|3791.5|3830.5|3791.5|0
1742404570000|2025-03-19 17:16:10|3830|3792.5|3830.5|3791.5|3831|3797.5|3825|3791.5|0
1742404580000|2025-03-19 17:16:20|3830|3792.5|3830.5|3795.5|3831|3795.5|3825|3792.5|0
1742404590000|2025-03-19 17:16:30|3830|3796|3829.5|3790.5|3830|3796.5|3829.5|3790.5|0
1742404600000|2025-03-19 17:16:40|3829|3791.5|3830.5|3790.5|3830.5|3796.5|3825|3790.5|0
1742404610000|2025-03-19 17:16:50|3830|3791.5|3830.5|3796.5|3830.5|3796.5|3825|3791.5|0
1742404620000|2025-03-19 17:17:00|3830||3827.5||3830||3827.5||0
1742404630000|2025-03-19 17:17:10|3827||3830.5||3831||3825||0
1742404640000|2025-03-19 17:17:20|3830|3791|3830.5|3791|3831|3797|3825|3791|0
1742404650000|2025-03-19 17:17:30|3830|3792|3825.5|3795.5|3830|3795.5|3825.5|3792|0
1742404660000|2025-03-19 17:17:40|3825|3796|3830.5|3791|3831|3797|3825|3791|0
1742404670000|2025-03-19 17:17:50|3830|3792|3830.5|3791|3831|3797|3825|3791|0
1742404680000|2025-03-19 17:18:00|3830|3792|3825|3797|3830|3797|3825|3792|0
1742404690000|2025-03-19 17:18:10|3831||3830.5||3831||3830.5||0
1742404700000|2025-03-19 17:18:20|3830|3791|3830.5|3791|3830.5|3791|3825|3791|0
1742404710000|2025-03-19 17:18:30|3829.5|3791.5|3825|3791|3829.5|3797|3825|3791|0
1742404720000|2025-03-19 17:18:40|3831|3791.5|3830.5|3792.5|3831|3792.5|3830.5|3791.5|0
1742404730000|2025-03-19 17:18:50|3829.5|3793|3830.5|3791|3831|3797|3825|3791|0
1742404740000|2025-03-19 17:19:00|3829.5|3791.5|3830.5|3791|3830.5|3797|3825|3791|0
1742404750000|2025-03-19 17:19:10|3829.5|3791.5|3828.5|3793|3829.5|3793|3828.5|3791.5|0
1742404760000|2025-03-19 17:19:20|3827.5|3793.5|3830.5|3797|3831|3797|3825|3793.5|0
1742404770000|2025-03-19 17:19:30|3830|3797.5|3830.5|3792|3830.5|3798|3825|3792|0
1742404780000|2025-03-19 17:19:40|3830|3792.5|3826.5|3797|3830|3797|3826.5|3792.5|0
1742404790000|2025-03-19 17:19:50|3826||3830.5||3830.5||3825||0
1742404800000|2025-03-19 17:20:00|3830|3791|3830.5|3791|3830.5|3791|3825|3791|0
1742404810000|2025-03-19 17:20:10|3830|3791.5|3825|3791|3830|3797|3825|3791|0
1742404820000|2025-03-19 17:20:20|3831|3791.5|3830.5|3797|3831|3797|3830.5|3791.5|0
1742404830000|2025-03-19 17:20:30|3830|3791|3830.5|3791|3830.5|3791|3825|3791|0
1742404840000|2025-03-19 17:20:40|3829.5|3791.5|3825|3797|3829.5|3797|3825|3791.5|0
1742404850000|2025-03-19 17:20:50|3830.5||3830.5||3830.5||3830.5||0
1742404860000|2025-03-19 17:21:00|3829.5|3753|3830.5|3771|3830.5|3771|3825|3753|0
1742404870000|2025-03-19 17:21:10|3829.5|3771.5|3830.5|3791|3830.5|3791|3825|3771.5|0
1742404880000|2025-03-19 17:21:20|3829.5|3791.5|3830.5|3797|3830.5|3797|3825|3791.5|0
1742404890000|2025-03-19 17:21:30|3830||3825||3830||3825||0
1742404900000|2025-03-19 17:21:40|3830.5|3791.5|3830.5|3791.5|3830.5|3791.5|3830.5|3791.5|0
1742404910000|2025-03-19 17:21:50|3830|3792.5|3830.5|3791.5|3830.5|3797.5|3825|3791.5|0
1742404920000|2025-03-19 17:22:00|3830|3792.5|3830.5|3793.5|3830.5|3793.5|3825|3792.5|0
1742404930000|2025-03-19 17:22:10|3830|3794|3829.5|3791.5|3830|3797.5|3829.5|3791.5|0
1742404940000|2025-03-19 17:22:20|3829|3792.5|3830.5|3797.5|3830.5|3797.5|3825|3792.5|0
1742404950000|2025-03-19 17:22:30|3830||3830.5||3831||3825||0
1742404960000|2025-03-19 17:22:40|3830|3791.5|3827.5|3791.5|3830|3791.5|3827.5|3791.5|0
1742404970000|2025-03-19 17:22:50|3827|3792|3830.5|3791.5|3830.5|3797.5|3825|3791.5|0
1742404980000|2025-03-19 17:23:00|3830|3792|3830.5|3792.5|3830.5|3792.5|3825|3792|0
1742404990000|2025-03-19 17:23:10|3830|3793|3825.5|3791.5|3830|3797.5|3825.5|3791.5|0
1742405000000|2025-03-19 17:23:20|3825|3792|3830.5|3797.5|3831|3797.5|3825|3792|0
1742405010000|2025-03-19 17:23:30|3830||3830.5||3830.5||3825||0
1742405020000|2025-03-19 17:23:40|3830|3792|3825|3792|3830|3792|3825|3792|0
1742405030000|2025-03-19 17:23:50|3830.5|3793|3830.5|3792|3830.5|3798|3830.5|3792|0
1742405040000|2025-03-19 17:24:00|3830|3793|3830.5|3797|3830.5|3797|3825|3793|0
1742405050000|2025-03-19 17:24:10|3830||3825||3830||3825||0
1742405060000|2025-03-19 17:24:20|3831|3791.5|3830.5|3791.5|3831|3791.5|3830.5|3791.5|0
1742405070000|2025-03-19 17:24:30|3830|3792.5|3830.5|3791.5|3831|3797.5|3825|3791.5|0
1742405080000|2025-03-19 17:24:40|3830|3792.5|3830.5|3797.5|3831|3797.5|3825|3792.5|0
1742405090000|2025-03-19 17:24:50|3830|3791.5|3828.5|3791.5|3830|3791.5|3828.5|3791.5|0
1742405100000|2025-03-19 17:25:00|3827.5|3792.5|3830.5|3791.5|3831|3797.5|3825|3791.5|0
1742405110000|2025-03-19 17:25:10|3830|3792.5|3830.5|3791.5|3831|3797.5|3825|3791.5|0
1742405120000|2025-03-19 17:25:20|3830|3792.5|3826.5|3793.5|3830|3793.5|3826.5|3792.5|0
1742405130000|2025-03-19 17:25:30|3825.5|3794|3830.5|3791.5|3831|3797.5|3825|3791.5|0
1742405140000|2025-03-19 17:25:40|3830|3792.5|3830.5|3796.5|3831|3796.5|3825|3792.5|0
1742405150000|2025-03-19 17:25:50|3830||3825||3830||3825||0
1742405160000|2025-03-19 17:26:00|3831|3790.5|3830.5|3790.5|3831|3790.5|3830.5|3790.5|0
1742405170000|2025-03-19 17:26:10|3830|3791.5|3830.5|3790.5|3831|3796.5|3825|3790.5|0
1742405180000|2025-03-19 17:26:20|3830|3791.5|3825|3796.5|3830|3796.5|3825|3791.5|0
1742405190000|2025-03-19 17:26:30|3831|3790.5|3830.5|3790.5|3831|3790.5|3830.5|3790.5|0
1742405200000|2025-03-19 17:26:40|3830|3791.5|3830.5|3796.5|3831|3796.5|3825|3791.5|0
1742405210000|2025-03-19 17:26:50|3830||3830.5||3830.5||3825||0
1742405220000|2025-03-19 17:27:00|3829.5|3791|3829.5|3795|3829.5|3795|3829.5|3791|0
1742405230000|2025-03-19 17:27:10|3828.5|3796|3830.5|3797|3830.5|3797|3825|3796|0
1742405240000|2025-03-19 17:27:20|3830||3830.5||3830.5||3825||0
1742405250000|2025-03-19 17:27:30|3830|3791.5|3827.5|3791.5|3830|3797.5|3827.5|3791.5|0
1742405260000|2025-03-19 17:27:40|3827|3792|3830.5|3793|3830.5|3793|3825|3792|0
1742405270000|2025-03-19 17:27:50|3830|3793.5|3830.5|3791.5|3830.5|3797.5|3825|3791.5|0
1742405280000|2025-03-19 17:28:00|3830|3792|3825.5|3791.5|3830|3797.5|3825.5|3791.5|0
1742405290000|2025-03-19 17:28:10|3825|3792|3830.5|3795|3831|3795|3825|3792|0
1742405300000|2025-03-19 17:28:20|3830|3795.5|3830.5|3791.5|3830.5|3797.5|3825|3791.5|0
1742405310000|2025-03-19 17:28:30|3830|3792|3825|3791.5|3830|3797.5|3825|3791.5|0
1742405320000|2025-03-19 17:28:40|3830.5|3792|3830.5|3797|3830.5|3797|3830.5|3792|0
1742405330000|2025-03-19 17:28:50|3830|3797.5|3830.5|3791.5|3830.5|3797.5|3825|3791.5|0
1742405340000|2025-03-19 17:29:00|3830|3792|3825|3791.5|3830|3797.5|3825|3791.5|0
1742405350000|2025-03-19 17:29:10|3830.5|3792|3830.5|3796|3830.5|3796|3830.5|3792|0
1742405360000|2025-03-19 17:29:20|3829.5|3796.5|3830.5|3791.5|3830.5|3797.5|3825|3791.5|0
1742405370000|2025-03-19 17:29:30|3829.5|3792|3830.5|3790.5|3831|3796.5|3825|3790.5|0
1742405380000|2025-03-19 17:29:40|3829.5|3791|3828.5|3793.5|3829.5|3793.5|3828.5|3791|0
1742405390000|2025-03-19 17:29:50|3827.5|3794|3830.5|3796.5|3830.5|3796.5|3825|3794|0
1742405400000|2025-03-19 17:30:00|3830|3797.5|3830.5|3791.5|3830.5|3797.5|3825|3791.5|0
1742405410000|2025-03-19 17:30:10|3829.5|3792|3826.5|3797|3829.5|3797.5|3826.5|3792|0
1742405420000|2025-03-19 17:30:20|3826|3796|3830.5|3791|3830.5|3797|3825|3791|0
1742405430000|2025-03-19 17:30:30|3830|3791.5|3828.5|3791|3830.5|3797|3825|3791|0
1742405440000|2025-03-19 17:30:40|3828|3791.5|3830.5|3793|3830.5|3793|3825|3791.5|0
1742405450000|2025-03-19 17:30:50|3829.5|3793.5|3830.5|3791|3830.5|3797|3825|3791|0
1742405460000|2025-03-19 17:31:00|3829.5|3791.5|3826.5|3765.5|3829.5|3796|3826.5|3751.5|0
1742405470000|2025-03-19 17:31:10|3825.5|3766.5|3830.5|3785.5|3830.5|3785.5|3825|3766.5|0
1742405480000|2025-03-19 17:31:20|3829.5|3786|3830.5|3790.5|3831|3796.5|3825|3786|0
1742405490000|2025-03-19 17:31:30|3830|3791.5|3825|3794.5|3830|3794.5|3825|3791.5|0
1742405500000|2025-03-19 17:31:40|3831|3795|3830.5|3790.5|3831|3796.5|3830.5|3790.5|0
1742405510000|2025-03-19 17:31:50|3830|3791.5|3830.5|3790.5|3831|3796.5|3825|3790.5|0
1742405520000|2025-03-19 17:32:00|3830|3791.5|3825|3796.5|3830|3796.5|3825|3791.5|0
1742405530000|2025-03-19 17:32:10|3831|3790.5|3830.5|3790.5|3831|3790.5|3830.5|3790.5|0
1742405540000|2025-03-19 17:32:20|3830|3791.5|3830.5|3790.5|3831|3796.5|3825|3790.5|0
1742405550000|2025-03-19 17:32:30|3830|3791.5|3830.5|3796.5|3831|3796.5|3825|3791.5|0
1742405560000|2025-03-19 17:32:40|3830|3790.5|3829.5|3790.5|3830|3790.5|3829.5|3790.5|0
1742405570000|2025-03-19 17:32:50|3829|3791.5|3830.5|3790.5|3831|3796.5|3825|3790.5|0
1742405580000|2025-03-19 17:33:00|3830|3791.5|3830.5|3796.5|3831|3796.5|3825|3791.5|0
1742405590000|2025-03-19 17:33:10|3830|3797|3827.5|3797.5|3830|3797.5|3827.5|3797|0
1742405600000|2025-03-19 17:33:20|3826.5|3791.5|3830.5|3792|3830.5|3792|3825|3791.5|0
1742405610000|2025-03-19 17:33:30|3830|3792.5|3830.5|3791.5|3830.5|3797.5|3825|3791.5|0
1742405620000|2025-03-19 17:33:40|3829.5|3792|3825.5|3797.5|3829.5|3797.5|3825.5|3792|0
1742405630000|2025-03-19 17:33:50|3825||3830.5||3830.5||3825||0
1742405640000|2025-03-19 17:34:00|3830|3792|3830.5|3792|3830.5|3792|3825|3792|0
1742405650000|2025-03-19 17:34:10|3830|3792.5|3825|3792|3830|3798|3825|3792|0
1742405660000|2025-03-19 17:34:20|3830.5|3792.5|3830.5|3798|3830.5|3798|3830.5|3792.5|0
1742405670000|2025-03-19 17:34:30|3830|3792|3830.5|3792|3830.5|3792|3825|3792|0
1742405680000|2025-03-19 17:34:40|3830|3792.5|3825|3792|3830|3798|3825|3792|0
1742405690000|2025-03-19 17:34:50|3831|3792.5|3830.5|3796|3831|3796|3830.5|3792.5|0
1742405700000|2025-03-19 17:35:00|3829.5|3796.5|3830.5|3792|3831|3798|3825|3792|0
1742405710000|2025-03-19 17:35:10|3829.5|3792.5|3830.5|3798|3830.5|3798|3825|3792.5|0
1742405720000|2025-03-19 17:35:20|3830|3792|3828.5|3792|3830|3792|3828.5|3792|0
1742405730000|2025-03-19 17:35:30|3828|3792.5|3830.5|3793|3830.5|3799|3825|3792.5|0
1742405740000|2025-03-19 17:35:40|3830|3794|3832.5|3794|3832.5|3794|3827|3794|0
1742405750000|2025-03-19 17:35:50|3832|3794.5|3827|3798|3832|3798|3827|3794.5|0
1742405760000|2025-03-19 17:36:00|3833||3832.5||3833||3832.5||0
1742405770000|2025-03-19 17:36:10|3832|3792.5|3832.5|3798.5|3832.5|3798.5|3827|3792.5|0
1742405780000|2025-03-19 17:36:20|3832|3792.5|3827|3792.5|3832|3792.5|3827|3792.5|0
1742405790000|2025-03-19 17:36:30|3832.5|3793.5|3832.5|3793.5|3832.5|3799.5|3832.5|3793.5|0
1742405800000|2025-03-19 17:36:40|3832|3794.5|3832.5|3793.5|3832.5|3799.5|3827|3793.5|0
1742405810000|2025-03-19 17:36:50|3832|3794.5|3832.5|3794.5|3832.5|3794.5|3827|3794.5|0
1742405820000|2025-03-19 17:37:00|3832|3795|3831.5|3793.5|3832|3799.5|3831.5|3793.5|0
1742405830000|2025-03-19 17:37:10|3831|3794.5|3832.5|3799.5|3832.5|3799.5|3827|3794.5|0
1742405840000|2025-03-19 17:37:20|3832||3834.5||3834.5||3829||0
1742405850000|2025-03-19 17:37:30|3834|3794|3829.5|3794|3834|3794|3829.5|3794|0
1742405860000|2025-03-19 17:37:40|3829|3795|3834.5|3799|3834.5|3799|3829|3795|0
1742405870000|2025-03-19 17:37:50|3834|3799.5|3834.5|3794|3834.5|3800|3829|3794|0
1742405880000|2025-03-19 17:38:00|3834|3794.5|3829|3794|3834|3800|3829|3794|0
1742405890000|2025-03-19 17:38:10|3834.5|3794.5|3834.5|3800|3834.5|3800|3834.5|3794.5|0
1742405900000|2025-03-19 17:38:20|3834||3834.5||3834.5||3829||0
1742405910000|2025-03-19 17:38:30|3834||3829||3834||3829||0
1742405920000|2025-03-19 17:38:40|3835|3794.5|3834.5|3794.5|3835|3800.5|3834.5|3794.5|0
1742405930000|2025-03-19 17:38:50|3834|3795|3834.5|3798.5|3834.5|3798.5|3829|3795|0
1742405940000|2025-03-19 17:39:00|3834|3799|3834.5|3794.5|3834.5|3800.5|3829|3794.5|0
1742405950000|2025-03-19 17:39:10|3834|3795|3832.5|3800.5|3834|3800.5|3832.5|3795|0
1742405960000|2025-03-19 17:39:20|3832||3834.5||3834.5||3829||0
1742405970000|2025-03-19 17:39:30|3834|3795|3834.5|3797|3835|3797|3829|3795|0
1742405980000|2025-03-19 17:39:40|3834|3797.5|3830.5|3795|3834|3801|3830.5|3795|0
1742405990000|2025-03-19 17:39:50|3830|3795.5|3834.5|3795|3834.5|3801|3829|3795|0
1742406000000|2025-03-19 17:40:00|3834|3795.5|3834.5|3799|3834.5|3799|3829|3795.5|0
1742406010000|2025-03-19 17:40:10|3834|3799.5|3829|3801|3834|3801|3829|3799.5|0
1742406020000|2025-03-19 17:40:20|3835|3795|3834.5|3795|3835|3795|3834.5|3795|0
1742406030000|2025-03-19 17:40:30|3834|3796|3834.5|3795|3835|3801|3829|3795|0
1742406040000|2025-03-19 17:40:40|3834|3796|3829|3801|3834|3801|3829|3796|0
1742406050000|2025-03-19 17:40:50|3835|3795|3834.5|3795|3835|3795|3834.5|3795|0
1742406060000|2025-03-19 17:41:00|3834|3796|3834.5|3795|3835|3801|3829|3795|0
1742406070000|2025-03-19 17:41:10|3834|3796|3834.5|3795|3835|3801|3829|3795|0
1742406080000|2025-03-19 17:41:20|3834|3796|3833.5|3796|3834|3796|3833.5|3796|0
1742406090000|2025-03-19 17:41:30|3832.5|3797|3834.5|3795|3835|3801|3829|3795|0
1742406100000|2025-03-19 17:41:40|3834|3796|3834.5|3800|3834.5|3800|3829|3796|0
1742406110000|2025-03-19 17:41:50|3834|3800.5|3831.5|3795|3834|3801|3831.5|3795|0
1742406120000|2025-03-19 17:42:00|3831|3796|3834.5|3800|3834.5|3800|3829|3796|0
1742406130000|2025-03-19 17:42:10|3834|3759|3878|3759|3878|3759|3833|3759|0
1742406230000|2025-03-19 17:43:50|3876||3876||3876||3876||0
1742406320000|2025-03-19 17:45:20||3757||3757||3757||3757|0
1742406350000|2025-03-19 17:45:50|3873.5||3873.5||3873.5||3873.5||0
1742406420000|2025-03-19 17:47:00||3755||3755||3755||3755|0
1742406620000|2025-03-19 17:50:20||3757||3757||3757||3757|0
1742406870000|2025-03-19 17:54:30|3875.5||3875.5||3875.5||3875.5||0
1742407210000|2025-03-19 18:00:10|3878.5|3759|3878.5|3759|3878.5|3759|3878.5|3759|0
1742407220000|2025-03-19 18:00:20||3761||3761||3761||3759|0
1742407230000|2025-03-19 18:00:30|3880.5||3880.5||3880.5||3880.5||0
1742407310000|2025-03-19 18:01:50|3878||3878||3878||3878||0
1742407400000|2025-03-19 18:03:20|3881||3881||3881||3881||0
1742407420000|2025-03-19 18:03:40|3878.5||3878.5||3878.5||3878.5||0
1742407450000|2025-03-19 18:04:10||3759||3759||3759||3759|0
1742407510000|2025-03-19 18:05:10|3876.5||3876.5||3876.5||3876.5||0
1742407530000|2025-03-19 18:05:30|3874.5|3756.5|3874.5|3756.5|3874.5|3756.5|3874.5|3756.5|0
1742407660000|2025-03-19 18:07:40|3876.5|3758.5|3876.5|3758.5|3876.5|3758.5|3876.5|3758.5|0
1742407850000|2025-03-19 18:10:50|3878.5|3761|3878.5|3761|3878.5|3761|3878.5|3761|0
1742407970000|2025-03-19 18:12:50||3763||3763||3763||3763|0
1742407980000|2025-03-19 18:13:00|3881||3881||3881||3881||0
1742408010000|2025-03-19 18:13:30|3878.5|3761|3878.5|3761|3878.5|3761|3878.5|3761|0
1742408370000|2025-03-19 18:19:30|3876.5||3876.5||3876.5||3876.5||0
1742408390000|2025-03-19 18:19:50||3758.5||3758.5||3758.5||3758.5|0
1742408920000|2025-03-19 18:28:40|3874.5|3756.5|3874.5|3756.5|3874.5|3756.5|3874.5|3756.5|0
1742409030000|2025-03-19 18:30:30|3876.5||3876.5||3876.5||3876.5||0
1742409050000|2025-03-19 18:30:50||3759||3759||3759||3759|0
1742409130000|2025-03-19 18:32:10|3878.5|3761|3878.5|3761|3878.5|3761|3878.5|3761|0
1742409170000|2025-03-19 18:32:50||3763||3763||3763||3763|0
1742409210000|2025-03-19 18:33:30||3761||3761||3761||3761|0
1742409230000|2025-03-19 18:33:50|3876.5|3759|3876.5|3759|3876.5|3759|3876.5|3759|0
1742409240000|2025-03-19 18:34:00|3874.5|3756.5|3874.5|3756.5|3874.5|3756.5|3874.5|3756.5|0
1742409260000|2025-03-19 18:34:20|3876.5|3759|3876.5|3759|3876.5|3759|3876.5|3759|0
1742409320000|2025-03-19 18:35:20|3878.5|3761|3878.5|3761|3878.5|3761|3878.5|3761|0
1742409560000|2025-03-19 18:39:20|3876.5||3876.5||3876.5||3876.5||0
1742409590000|2025-03-19 18:39:50||3758.5||3758.5||3758.5||3758.5|0
1742409640000|2025-03-19 18:40:40|3874.5|3756.5|3874.5|3756.5|3874.5|3756.5|3874.5|3756.5|0
1742409700000|2025-03-19 18:41:40|3876.5|3758.5|3876.5|3758.5|3876.5|3758.5|3876.5|3758.5|0
1742409790000|2025-03-19 18:43:10||3760.5||3760.5||3760.5||3760.5|0
1742409830000|2025-03-19 18:43:50|3878.5||3878.5||3878.5||3878.5||0
1742409840000|2025-03-19 18:44:00||3762.5||3762.5||3762.5||3762.5|0
1742409860000|2025-03-19 18:44:20|3881||3881||3881||3881||0
1742409990000|2025-03-19 18:46:30|3879||3879||3879||3879||0
1742410020000|2025-03-19 18:47:00||3760.5||3760.5||3760.5||3760.5|0
1742410350000|2025-03-19 18:52:30||3762.5||3762.5||3762.5||3762.5|0
1742410380000|2025-03-19 18:53:00|3881||3881||3881||3881||0
1742410530000|2025-03-19 18:55:30||3765||3765||3765||3765|0
1742410570000|2025-03-19 18:56:10|3883||3883||3883||3883||0
1742410640000|2025-03-19 18:57:20||3767||3767||3767||3767|0
1742410660000|2025-03-19 18:57:40|3885.5||3885.5||3885.5||3885.5||0
1742410970000|2025-03-19 19:02:50|3883|3765|3883|3765|3883|3765|3883|3765|0
1742411050000|2025-03-19 19:04:10|3885.5|3767|3885.5|3767|3885.5|3767|3885.5|3767|0
1742411070000|2025-03-19 19:04:30|3883||3883||3883||3883||0
1742411130000|2025-03-19 19:05:30|3885.5|3769|3885.5|3769|3885.5|3769|3885.5|3769|0
1742411140000|2025-03-19 19:05:40|3887.5||3887.5||3887.5||3887.5||0
1742411230000|2025-03-19 19:07:10||3771.5||3771.5||3771.5||3771.5|0
1742411270000|2025-03-19 19:07:50|3889.5||3889.5||3889.5||3889.5||0
1742411320000|2025-03-19 19:08:40||3773.5||3773.5||3773.5||3773.5|0
1742411330000|2025-03-19 19:08:50|3892||3892||3892||3892||1
1742411410000|2025-03-19 19:10:10||3775.5||3775.5||3775.5||3775.5|0
1742411420000|2025-03-19 19:10:20|3894||3894||3894||3894||0
1742411440000|2025-03-19 19:10:40|3892||3892||3892||3892||0
1742411490000|2025-03-19 19:11:30||3773.5||3773.5||3773.5||3773.5|0
1742411500000|2025-03-19 19:11:40|3890||3890||3890||3890||0
1742411510000|2025-03-19 19:11:50||3771.5||3771.5||3771.5||3771.5|0
1742411540000|2025-03-19 19:12:20|3888||3888||3888||3888||0
1742411560000|2025-03-19 19:12:40||3769||3769||3769||3769|0
1742411630000|2025-03-19 19:13:50|3885.5||3885.5||3885.5||3885.5||0
1742411700000|2025-03-19 19:15:00|3888||3888||3888||3888||0
1742411760000|2025-03-19 19:16:00|3890|3771|3890|3771|3890|3771|3890|3771|0
1742411800000|2025-03-19 19:16:40|3888||3888||3888||3888||0
1742411860000|2025-03-19 19:17:40||3769||3769||3769||3769|0
1742411930000|2025-03-19 19:18:50|3886||3886||3886||3886||0
1742412040000|2025-03-19 19:20:40||3767||3767||3767||3767|0
1742412060000|2025-03-19 19:21:00|3883.5||3883.5||3883.5||3883.5||0
1742412100000|2025-03-19 19:21:40||3764.5||3764.5||3764.5||3764.5|0
1742412210000|2025-03-19 19:23:30|3881.5||3881.5||3881.5||3881.5||0
1742412300000|2025-03-19 19:25:00|3883.5||3883.5||3883.5||3883.5||1
1742412320000|2025-03-19 19:25:20|3881.5||3881.5||3881.5||3881.5||0
1742412370000|2025-03-19 19:26:10||3762.5||3762.5||3762.5||3762.5|0
1742412420000|2025-03-19 19:27:00|3879.5||3879.5||3879.5||3879.5||0
1742412440000|2025-03-19 19:27:20||3760.5||3760.5||3760.5||3760.5|0
1742412460000|2025-03-19 19:27:40|3877||3877||3877||3877||0
1742412540000|2025-03-19 19:29:00|3875|3758|3875|3758|3875|3758|3875|3758|0
1742412590000|2025-03-19 19:29:50|3877||3877||3877||3877||0
1742412600000|2025-03-19 19:30:00||3760.5||3760.5||3760.5||3760.5|0
1742412630000|2025-03-19 19:30:30|3879.5||3879.5||3879.5||3879.5||0
1742412660000|2025-03-19 19:31:00||3762.5||3762.5||3762.5||3762.5|0
1742412840000|2025-03-19 19:34:00|3881.5||3881.5||3881.5||3881.5||2
1742412930000|2025-03-19 19:35:30|3879.5||3879.5||3879.5||3879.5||0
1742413110000|2025-03-19 19:38:30|3881.5||3881.5||3881.5||3881.5||0
1742413120000|2025-03-19 19:38:40||3764.5||3764.5||3764.5||3764.5|0
1742413260000|2025-03-19 19:41:00|3883.5||3883.5||3883.5||3883.5||0
1742413310000|2025-03-19 19:41:50||3767||3767||3767||3767|0
1742413800000|2025-03-19 19:50:00|3881.5|3764.5|3881.5|3764.5|3881.5|3764.5|3881.5|3764.5|0
1742413850000|2025-03-19 19:50:50||3762.5||3762.5||3762.5||3762.5|0
1742413860000|2025-03-19 19:51:00|3879.5||3879.5||3879.5||3879.5||0
1742413950000|2025-03-19 19:52:30|3881.5||3881.5||3881.5||3881.5||0
1742414020000|2025-03-19 19:53:40||3764.5||3764.5||3764.5||3764.5|0
1742414080000|2025-03-19 19:54:40|3883.5||3883.5||3883.5||3883.5||0
1742414160000|2025-03-19 19:56:00|3881.5||3881.5||3881.5||3881.5||0
1742414560000|2025-03-19 20:02:40|3884||3884||3884||3884||0
1742415030000|2025-03-19 20:10:30|3881.5||3881.5||3881.5||3881.5||0
1742416810000|2025-03-19 20:40:10|3884||3884||3884||3884||1
1742417850000|2025-03-19 20:57:30||3767||3767||3767||3767|0
1742454000000|2025-03-20 07:00:00|3845.5|3784.5|3845.5|3784.5|3845.5|3784.5|3845.5|3784.5|0
1742454040000|2025-03-20 07:00:40||3786.5||3784.5||3786.5||3784.5|0
1742454060000|2025-03-20 07:01:00|3875.5|3757|3875.5|3757|3875.5|3757|3875.5|3757|0
1742456090000|2025-03-20 07:34:50|3872|3748|3872|3748|3872|3748|3872|3748|0
1742457000000|2025-03-20 07:50:00|3873.5||3879.5||3879.5||3873.5||0
1742457010000|2025-03-20 07:50:10|3903.5||3903.5||3903.5||3903.5||0
1742457020000|2025-03-20 07:50:20|3912||3913.5||3913.5||3912||0
1742457040000|2025-03-20 07:50:40|3899||3899||3899||3899||0
1742457050000|2025-03-20 07:50:50|3909||3909||3909||3909||0
1742457060000|2025-03-20 07:51:00|3941||3941||3941||3941||0
1742457070000|2025-03-20 07:51:10|3936||3936||3936||3936||0
1742457180000|2025-03-20 07:53:00|3923.5||3923.5||3923.5||3923.5||0
1742457270000|2025-03-20 07:54:30|3910.5||3910.5||3910.5||3910.5||0
1742457300000|2025-03-20 07:55:00|3916.5||3916.5||3916.5||3916.5||0
1742457310000|2025-03-20 07:55:10|3917.5||3917.5||3917.5||3917.5||0
1742457320000|2025-03-20 07:55:20|3919.5||3919.5||3919.5||3919.5||0
1742457330000|2025-03-20 07:55:30|3923.5||3923.5||3923.5||3923.5||0
1742457340000|2025-03-20 07:55:40|3919||3919||3919||3919||0
1742457380000|2025-03-20 07:56:20|3906.5||3906.5||3906.5||3906.5||0
1742457510000|2025-03-20 07:58:30||3761||3761||3761||3761|0
1742457540000|2025-03-20 07:59:00|3894||3894||3894||3894||0
1742457580000|2025-03-20 07:59:40|3887.5|3766.5|3880|3774|3887.5|3774|3880|3766.5|0
1742457590000|2025-03-20 07:59:50|3879|3774.5|3870|3784|3879|3784|3870|3774.5|0
1742457600000|2025-03-20 08:00:00|3869|3785|3860|3794|3869|3794|3860|3785|0
1742457610000|2025-03-20 08:00:10|3859|3794.5|3850|3804|3859|3804|3850|3794.5|0
1742457620000|2025-03-20 08:00:20|3849|3804.5|3840|3801.5|3849|3807|3840|3801|0
1742457630000|2025-03-20 08:00:30|3839.5|3802.5|3827|3812|3839.5|3812|3827|3802.5|0
1742457640000|2025-03-20 08:00:40|3826.5||3824.5||3826.5||3824.5||0
1742457660000|2025-03-20 08:01:00||3812.5||3813||3813||3812.5|0
1742457670000|2025-03-20 08:01:10||3813.5||3815||3815||3813.5|0
1742457680000|2025-03-20 08:01:20|3823.5|3815.5|3823.5|3814|3823.5|3815.5|3823.5|3814|0
1742457690000|2025-03-20 08:01:30||3814.5||3814||3814.5||3814|0
1742457700000|2025-03-20 08:01:40||3814.5||3814||3814.5||3814|0
1742457710000|2025-03-20 08:01:50|3824.5||3825.5||3825.5||3824.5||0
1742457750000|2025-03-20 08:02:30|3826.5||3826.5||3826.5||3826.5||0
1742457760000|2025-03-20 08:02:40|3825.5||3825.5||3825.5||3825.5||0
1742457770000|2025-03-20 08:02:50|3825||3824.5||3825||3824.5||0
1742457810000|2025-03-20 08:03:30|3825.5||3825.5||3825.5||3825.5||0
1742457820000|2025-03-20 08:03:40|3826.5||3825.5||3826.5||3825.5||0
1742457840000|2025-03-20 08:04:00|3825||3824.5||3825||3824.5||0
1742457870000|2025-03-20 08:04:30|3825.5||3825.5||3825.5||3825.5||0
1742457890000|2025-03-20 08:04:50|3826.5||3826.5||3826.5||3826.5||0
1742457900000|2025-03-20 08:05:00|3826||3824.5||3826||3824.5||0
1742457910000|2025-03-20 08:05:10|3824||3823.5||3824||3823.5||0
1742457920000|2025-03-20 08:05:20|3823|3814.5|3822.5|3814.5|3823|3814.5|3822.5|3814.5|0
1742457930000|2025-03-20 08:05:30|3823.5|3815|3822.5|3815|3823.5|3815|3822.5|3815|0
1742457940000|2025-03-20 08:05:40|3823.5||3822.5||3823.5||3822.5||0
1742457950000|2025-03-20 08:05:50|3823.5||3823.5||3823.5||3823.5||0
1742457970000|2025-03-20 08:06:10||3815.5||3816||3816||3815.5|0
1742457990000|2025-03-20 08:06:30||3815||3816||3816||3815|0
1742458000000|2025-03-20 08:06:40||3815.5||3815||3815.5||3815|0
1742458010000|2025-03-20 08:06:50|3822.5|3814|3822.5|3814|3822.5|3814|3822.5|3814|0
1742458020000|2025-03-20 08:07:00|3822|3813|3821.5|3813|3822|3813|3821.5|3813|0
1742458040000|2025-03-20 08:07:20|3820.5|3812|3820.5|3812|3820.5|3812|3820.5|3812|0
1742458050000|2025-03-20 08:07:30|3819.5|3812.5|3819.5|3811|3819.5|3812.5|3819.5|3811|0
1742458070000|2025-03-20 08:07:50||3811.5||3812||3812||3811.5|0
1742458090000|2025-03-20 08:08:10||3812.5||3813||3813||3812.5|0
1742458100000|2025-03-20 08:08:20||3812.5||3812.5||3812.5||3812.5|0
1742458110000|2025-03-20 08:08:30||3812||3812||3812||3812|0
1742458170000|2025-03-20 08:09:30||3811||3811||3811||3811|0
1742458190000|2025-03-20 08:09:50|3818.5||3818.5||3818.5||3818.5||0
1742458200000|2025-03-20 08:10:00|3817.5|3810|3817.5|3810|3817.5|3810|3817.5|3810|0
1742458240000|2025-03-20 08:10:40|3816.5|3809|3816.5|3809|3816.5|3809|3816.5|3809|0
1742458260000|2025-03-20 08:11:00|3817|3810|3818|3811|3818|3811|3817|3810|0
1742458270000|2025-03-20 08:11:10|3818.5||3818.5||3818.5||3818.5||0
1742458280000|2025-03-20 08:11:20|3817.5||3817.5||3817.5||3817.5||0
1742458290000|2025-03-20 08:11:30||3810.5||3811||3811||3810.5|0
1742458300000|2025-03-20 08:11:40||3810.5||3810.5||3810.5||3810.5|0
1742458310000|2025-03-20 08:11:50|3818|3811|3818|3811|3818|3811|3818|3811|0
1742458320000|2025-03-20 08:12:00|3818.5|3812|3819.5|3812|3819.5|3812|3818.5|3812|0
1742458350000|2025-03-20 08:12:30||3813||3813||3813||3813|0
1742458360000|2025-03-20 08:12:40|3820.5|3814|3821.5|3814|3821.5|3814|3820.5|3814|0
1742458370000|2025-03-20 08:12:50||3814.5||3814.5||3814.5||3814.5|0
1742458390000|2025-03-20 08:13:10||3814||3814||3814||3814|0
1742458430000|2025-03-20 08:13:50|3822.5|3815|3822.5|3815|3822.5|3815|3822.5|3815|0
1742458510000|2025-03-20 08:15:10|3821.5|3814.5|3821.5|3815|3821.5|3815|3821.5|3814.5|0
1742458530000|2025-03-20 08:15:30|3822||3822||3822||3822||0
1742458540000|2025-03-20 08:15:40|3822.5||3822.5||3822.5||3822.5||0
1742458560000|2025-03-20 08:16:00|3823|3816|3823.5|3817|3823.5|3817|3823|3816|0
1742458570000|2025-03-20 08:16:10|3824.5||3824.5||3824.5||3824.5||0
1742458610000|2025-03-20 08:16:50|3824|3816.5|3823.5|3816|3824|3816.5|3823.5|3816|0
1742458620000|2025-03-20 08:17:00|3823||3822.5||3823||3822.5||0
1742458650000|2025-03-20 08:17:30||3815.5||3815.5||3815.5||3815.5|0
1742458660000|2025-03-20 08:17:40||3816||3816||3816||3816|0
1742458670000|2025-03-20 08:17:50|3823||3822.5||3823||3822.5||0
1742458700000|2025-03-20 08:18:20||3815.5||3815.5||3815.5||3815.5|0
1742458720000|2025-03-20 08:18:40||3815||3815||3815||3815|0
1742458730000|2025-03-20 08:18:50|3821.5|3814.5|3821.5|3814.5|3821.5|3814.5|3821.5|3814.5|0
1742458740000|2025-03-20 08:19:00||3814||3814||3814||3814|0
1742458790000|2025-03-20 08:19:50|3820.5||3820.5||3820.5||3820.5||0
1742458800000|2025-03-20 08:20:00|3821||3821.5||3821.5||3821||0
1742458850000|2025-03-20 08:20:50|3821||3820.5||3821||3820.5||0
1742458880000|2025-03-20 08:21:20|3821||3821||3821||3821||0
1742458930000|2025-03-20 08:22:10|3820.5||3820.5||3820.5||3820.5||0
1742458960000|2025-03-20 08:22:40|3821||3821||3821||3821||0
1742458990000|2025-03-20 08:23:10|3820.5||3820.5||3820.5||3820.5||0
1742459000000|2025-03-20 08:23:20|3821||3821||3821||3821||0
1742459050000|2025-03-20 08:24:10|3821.5||3821.5||3821.5||3821.5||0
1742459070000|2025-03-20 08:24:30||3813.5||3813.5||3813.5||3813.5|0
1742459080000|2025-03-20 08:24:40||3814||3814||3814||3814|0
1742459220000|2025-03-20 08:27:00|3821||3820.5||3821||3820.5||0
1742459230000|2025-03-20 08:27:10|3819.5|3813.5|3819.5|3813|3819.5|3813.5|3819.5|3813|0
1742459240000|2025-03-20 08:27:20||3812.5||3812.5||3812.5||3812.5|0
1742459250000|2025-03-20 08:27:30|3818.5|3812|3817.5|3810.5|3818.5|3812|3817.5|3810.5|0
1742459260000|2025-03-20 08:27:40||3810||3809.5||3810||3809.5|0
1742459270000|2025-03-20 08:27:50|3816.5|3809|3816.5|3809|3816.5|3809|3816.5|3809|0
1742459290000|2025-03-20 08:28:10|3817|3809.5|3817|3810|3817|3810|3817|3809.5|0
1742459300000|2025-03-20 08:28:20|3817.5|3811|3817.5|3811|3817.5|3811|3817.5|3811|0
1742459330000|2025-03-20 08:28:50|3818||3818||3818||3818||0
1742459340000|2025-03-20 08:29:00|3817.5||3817.5||3817.5||3817.5||0
1742459400000|2025-03-20 08:30:00|3818|3811.5|3819|3812|3819|3812|3818|3811.5|0
1742459410000|2025-03-20 08:30:10|3818.5||3818.5||3818.5||3818.5||0
1742459460000|2025-03-20 08:31:00||3811.5||3812||3812||3811.5|0
1742459480000|2025-03-20 08:31:20|3819||3819||3819||3819||0
1742459490000|2025-03-20 08:31:30|3818.5||3818.5||3818.5||3818.5||0
1742459520000|2025-03-20 08:32:00||3811.5||3811||3811.5||3811|0
1742459530000|2025-03-20 08:32:10|3818|3810.5|3817.5|3811|3818|3811|3817.5|3810.5|0
1742459580000|2025-03-20 08:33:00||3810.5||3810||3810.5||3810|0
1742459590000|2025-03-20 08:33:10|3816.5||3816.5||3816.5||3816.5||0
1742459600000|2025-03-20 08:33:20||3809||3809||3809||3809|0
1742459610000|2025-03-20 08:33:30|3817||3817||3817||3817||0
1742459630000|2025-03-20 08:33:50||3810||3810||3810||3810|0
1742459640000|2025-03-20 08:34:00|3817.5|3810.5|3818|3811|3818|3811|3817.5|3810.5|0
1742459650000|2025-03-20 08:34:10|3817.5||3818.5||3818.5||3817.5||0
1742459730000|2025-03-20 08:35:30|3819|3811.5|3819|3812|3819|3812|3819|3811.5|0
1742459750000|2025-03-20 08:35:50|3819.5|3813|3820|3813|3820|3813|3819.5|3813|0
1742459810000|2025-03-20 08:36:50|3819.5||3819.5||3819.5||3819.5||0
1742459840000|2025-03-20 08:37:20|3820||3820||3820||3820||0
1742459850000|2025-03-20 08:37:30|3820.5|3813.5|3821|3814|3821|3814|3820.5|3813.5|0
1742459870000|2025-03-20 08:37:50|3821.5||3821.5||3821.5||3821.5||0
1742459920000|2025-03-20 08:38:40|3821||3820.5||3821||3820.5||0
1742459940000|2025-03-20 08:39:00|3820|3813.5|3819.5|3813.5|3820|3813.5|3819.5|3813.5|0
1742459950000|2025-03-20 08:39:10||3813||3813||3813||3813|0
1742459970000|2025-03-20 08:39:30|3818.5|3812.5|3818.5|3812|3818.5|3812.5|3818.5|3812|0
1742460010000|2025-03-20 08:40:10||3811.5||3811.5||3811.5||3811.5|0
1742460020000|2025-03-20 08:40:20|3818||3817.5||3818||3817.5||0
1742460030000|2025-03-20 08:40:30||3812||3811.5||3812||3811.5|0
1742460040000|2025-03-20 08:40:40||3811||3811||3811||3811|0
1742460060000|2025-03-20 08:41:00|3818|3811.5|3818.5|3812|3818.5|3812|3818|3811.5|0
1742460070000|2025-03-20 08:41:10|3819||3818.5||3819||3818.5||0
1742460090000|2025-03-20 08:41:30||3811.5||3811.5||3811.5||3811.5|0
1742460110000|2025-03-20 08:41:50|3818|3811|3817.5|3811|3818|3811|3817.5|3811|0
1742460120000|2025-03-20 08:42:00|3816.5|3810.5|3816.5|3809.5|3816.5|3810.5|3816.5|3809.5|0
1742460130000|2025-03-20 08:42:10||3810||3810||3810||3810|0
1742460140000|2025-03-20 08:42:20||3809.5||3809.5||3809.5||3809.5|0
1742460150000|2025-03-20 08:42:30|3816|3809|3815.5|3809|3816|3809|3815.5|3809|0
1742460160000|2025-03-20 08:42:40||3807||3807||3807||3807|0
1742460180000|2025-03-20 08:43:00||3808||3808||3808||3808|0
1742460220000|2025-03-20 08:43:40||3808.5||3809||3809||3808.5|0
1742460290000|2025-03-20 08:44:50|3815|3808.5|3814.5|3807|3815|3808.5|3814.5|3807|0
1742460300000|2025-03-20 08:45:00|3814|3805|3813.5|3805.5|3814|3805.5|3813.5|3805|0
1742460310000|2025-03-20 08:45:10||3806||3806.5||3806.5||3806|0
1742460340000|2025-03-20 08:45:40|3814||3814||3814||3814||0
1742460350000|2025-03-20 08:45:50|3813.5||3813.5||3813.5||3813.5||0
1742460360000|2025-03-20 08:46:00|3813|3806|3811.5|3805|3813|3806|3811.5|3805|0
1742460370000|2025-03-20 08:46:10||3804||3804||3804||3804|0
1742460380000|2025-03-20 08:46:20|3811|3803|3810.5|3803.5|3811|3803.5|3810.5|3803|0
1742460400000|2025-03-20 08:46:40||3803||3803||3803||3803|0
1742460410000|2025-03-20 08:46:50||3803.5||3803||3803.5||3803|0
1742460420000|2025-03-20 08:47:00|3810|3802|3809.5|3802|3810|3802|3809.5|3802|0
1742460440000|2025-03-20 08:47:20|3808.5||3808.5||3808.5||3808.5||0
1742460450000|2025-03-20 08:47:30||3802.5||3802.5||3802.5||3802.5|0
1742460510000|2025-03-20 08:48:30||3802||3802||3802||3802|0
1742460530000|2025-03-20 08:48:50|3807.5|3801|3807.5|3801|3807.5|3801|3807.5|3801|0
1742460560000|2025-03-20 08:49:20|3807|3800.5|3806.5|3800|3807|3800.5|3806.5|3800|0
1742460580000|2025-03-20 08:49:40|3805.5|3799.5|3805.5|3799.5|3805.5|3799.5|3805.5|3799.5|0
1742460590000|2025-03-20 08:49:50|3806|3800|3806|3800|3806|3800|3806|3800|0
1742460600000|2025-03-20 08:50:00|3805.5|3799.5|3805.5|3799.5|3805.5|3799.5|3805.5|3799.5|0
1742460610000|2025-03-20 08:50:10||3799||3799||3799||3799|0
1742460630000|2025-03-20 08:50:30|3805|3798.5|3804.5|3798.5|3805|3798.5|3804.5|3798.5|0
1742460640000|2025-03-20 08:50:40|3804|3798|3803.5|3797.5|3804|3798|3803.5|3797.5|0
1742460650000|2025-03-20 08:50:50||3798||3798||3798||3798|0
1742460660000|2025-03-20 08:51:00|3804||3804.5||3804.5||3804||0
1742460690000|2025-03-20 08:51:30||3797.5||3797.5||3797.5||3797.5|0
1742460710000|2025-03-20 08:51:50||3798||3798||3798||3798|0
1742460740000|2025-03-20 08:52:20||3797.5||3797.5||3797.5||3797.5|0
1742460750000|2025-03-20 08:52:30|3803.5|3797|3803.5|3797|3803.5|3797|3803.5|3797|0
1742460760000|2025-03-20 08:52:40||3796.5||3796.5||3796.5||3796.5|0
1742460770000|2025-03-20 08:52:50||3797||3796.5||3797||3796.5|0
1742460780000|2025-03-20 08:53:00||3797||3797||3797||3797|0
1742460840000|2025-03-20 08:54:00|3804||3804||3804||3804||0
1742460880000|2025-03-20 08:54:40|3804.5|3798|3804.5|3798|3804.5|3798|3804.5|3798|0
1742460890000|2025-03-20 08:54:50|3805||3805||3805||3805||0
1742460910000|2025-03-20 08:55:10|3804.5||3804.5||3804.5||3804.5||0
1742460920000|2025-03-20 08:55:20|3805||3805||3805||3805||0
1742460930000|2025-03-20 08:55:30|3804.5||3804.5||3804.5||3804.5||0
1742460950000|2025-03-20 08:55:50|3805||3804.5||3805||3804.5||0
1742460970000|2025-03-20 08:56:10|3803.5|3797.5|3803.5|3797.5|3803.5|3797.5|3803.5|3797.5|0
1742460980000|2025-03-20 08:56:20||3798||3797.5||3798||3797.5|0
1742460990000|2025-03-20 08:56:30||3798||3798||3798||3798|0
1742461000000|2025-03-20 08:56:40||3797||3797||3797||3797|0
1742461010000|2025-03-20 08:56:50||3796.5||3796.5||3796.5||3796.5|0
1742461030000|2025-03-20 08:57:10|3803|3795.5|3802.5|3795.5|3803|3795.5|3802.5|3795.5|0
1742461040000|2025-03-20 08:57:20||3796||3796||3796||3796|0
1742461050000|2025-03-20 08:57:30|3803||3802.5||3803||3802.5||0
1742461080000|2025-03-20 08:58:00||3795.5||3796||3796||3795.5|0
1742461090000|2025-03-20 08:58:10|3801.5|3795.5|3801.5|3795.5|3801.5|3795.5|3801.5|3795.5|0
1742461100000|2025-03-20 08:58:20||3796||3796||3796||3796|0
1742461110000|2025-03-20 08:58:30|3802|3795.5|3801.5|3796|3802|3796|3801.5|3795.5|0
1742461120000|2025-03-20 08:58:40|3802||3802||3802||3802||0
1742461140000|2025-03-20 08:59:00|3802.5||3802.5||3802.5||3802.5||0
1742461190000|2025-03-20 08:59:50||3795.5||3795.5||3795.5||3795.5|0
1742461200000|2025-03-20 09:00:00||3796||3796||3796||3796|0
1742461260000|2025-03-20 09:01:00|3803||3802.5||3803||3802.5||0
1742461310000|2025-03-20 09:01:50||3795.5||3795.5||3795.5||3795.5|0
1742461320000|2025-03-20 09:02:00|3801.5|3795|3799.5|3793|3801.5|3795|3799.5|3792.5|0
1742461330000|2025-03-20 09:02:10|3798.5|3792.5|3798.5|3792.5|3798.5|3792.5|3798.5|3792.5|0
1742461350000|2025-03-20 09:02:30|3797.5|3792|3796.5|3790.5|3797.5|3792|3796.5|3790.5|0
1742461360000|2025-03-20 09:02:40||3790||3790||3790||3790|0
1742461370000|2025-03-20 09:02:50|3796|3789|3795.5|3789|3796.5|3789|3795.5|3789|0
1742461380000|2025-03-20 09:03:00||3788.5||3788.5||3788.5||3788.5|0
1742461390000|2025-03-20 09:03:10||3789||3789||3789||3789|0
1742461400000|2025-03-20 09:03:20|3796|3789.5|3797|3790|3797|3790|3796|3789.5|0
1742461410000|2025-03-20 09:03:30|3797.5|3791|3798|3791|3798|3791|3797.5|3791|0
1742461420000|2025-03-20 09:03:40|3797.5||3797.5||3797.5||3797.5||0
1742461480000|2025-03-20 09:04:40|3796.5|3790.5|3796.5|3790.5|3796.5|3790.5|3796.5|3790.5|0
1742461500000|2025-03-20 09:05:00||3791||3791||3791||3791|0
1742461510000|2025-03-20 09:05:10|3797||3797||3797||3797||0
1742461520000|2025-03-20 09:05:20|3796.5||3796.5||3796.5||3796.5||0
1742461530000|2025-03-20 09:05:30|3797||3796.5||3797||3796.5||0
1742461540000|2025-03-20 09:05:40|3797||3797.5||3797.5||3797||0
1742461550000|2025-03-20 09:05:50|3798||3798||3798||3798||0
1742461560000|2025-03-20 09:06:00|3798.5|3792|3799|3792|3799|3792|3798.5|3792|0
1742461570000|2025-03-20 09:06:10|3799.5|3793|3800|3793|3800|3793|3799.5|3793|0
1742461590000|2025-03-20 09:06:30|3800.5|3794|3800.5|3794|3800.5|3794|3800.5|3794|0
1742461620000|2025-03-20 09:07:00|3799.5|3793.5|3799.5|3793.5|3799.5|3793.5|3799.5|3793.5|0
1742461630000|2025-03-20 09:07:10|3798.5|3793|3798.5|3792.5|3798.5|3793|3798.5|3792.5|0
1742461660000|2025-03-20 09:07:40||3793||3793||3793||3793|0
1742461680000|2025-03-20 09:08:00||3792.5||3792.5||3793||3792.5|0
1742461700000|2025-03-20 09:08:20||3793||3793||3793||3793|0
1742461710000|2025-03-20 09:08:30|3799||3799.5||3799.5||3799||0
1742461790000|2025-03-20 09:09:50|3798.5|3792.5|3798.5|3792|3798.5|3792.5|3798.5|3792|0
1742461810000|2025-03-20 09:10:10|3797.5|3791.5|3797.5|3792|3797.5|3792|3797.5|3791.5|0
1742461820000|2025-03-20 09:10:20|3798||3798||3798||3798||0
1742461840000|2025-03-20 09:10:40|3797.5||3797.5||3797.5||3797.5||0
1742461850000|2025-03-20 09:10:50||3791.5||3791.5||3791.5||3791.5|0
1742461860000|2025-03-20 09:11:00||3792||3792||3792||3792|0
1742461870000|2025-03-20 09:11:10|3798||3798.5||3798.5||3798||0
1742461880000|2025-03-20 09:11:20|3799|3793|3800|3793|3800|3793|3799|3793|0
1742461890000|2025-03-20 09:11:30|3799.5||3799.5||3799.5||3799.5||0
1742461920000|2025-03-20 09:12:00|3799|3792.5|3798.5|3792.5|3799|3792.5|3798.5|3792.5|0
1742461930000|2025-03-20 09:12:10||3793||3793||3793||3793|0
1742461940000|2025-03-20 09:12:20||3792.5||3792.5||3792.5||3792.5|0
1742461950000|2025-03-20 09:12:30|3797.5|3791|3797.5|3790.5|3797.5|3791|3797.5|3790.5|0
1742461960000|2025-03-20 09:12:40|3796.5|3790|3796.5|3789.5|3796.5|3790|3796.5|3789.5|0
1742461970000|2025-03-20 09:12:50|3795.5|3789|3794.5|3788.5|3795.5|3789|3794.5|3788.5|0
1742461980000|2025-03-20 09:13:00||3788||3788.5||3788.5||3788|0
1742461990000|2025-03-20 09:13:10|3795||3795||3795||3795||0
1742462010000|2025-03-20 09:13:30|3794.5||3794.5||3794.5||3794.5||0
1742462020000|2025-03-20 09:13:40||3788||3788.5||3788.5||3788|0
1742462060000|2025-03-20 09:14:20||3788||3787.5||3788||3787.5|0
1742462070000|2025-03-20 09:14:30||3788||3788||3788||3788|0
1742462100000|2025-03-20 09:15:00|3795||3795||3795||3795||0
1742462120000|2025-03-20 09:15:20|3794.5||3795.5||3795.5||3794.5||0
1742462140000|2025-03-20 09:15:40|3796|3789|3796|3789|3796|3789|3796|3789|0
1742462150000|2025-03-20 09:15:50|3795.5||3796.5||3796.5||3795.5||0
1742462160000|2025-03-20 09:16:00|3797||3797||3797||3797||0
1742462170000|2025-03-20 09:16:10|3796.5||3796.5||3796.5||3796.5||0
1742462190000|2025-03-20 09:16:30|3795.5||3795.5||3795.5||3795.5||0
1742462220000|2025-03-20 09:17:00||3788.5||3788.5||3788.5||3788.5|0
1742462230000|2025-03-20 09:17:10||3789||3789||3789||3789|0
1742462240000|2025-03-20 09:17:20|3795|3788.5|3794.5|3787.5|3795|3788.5|3794.5|3787.5|0
1742462250000|2025-03-20 09:17:30|3794||3793.5||3794||3793.5||0
1742462260000|2025-03-20 09:17:40||3787||3787||3787||3787|0
1742462280000|2025-03-20 09:18:00||3786.5||3786||3786.5||3786|11
1742462300000|2025-03-20 09:18:20|3792.5|3785.5|3791.5|3785|3792.5|3785.5|3791.5|3785|0
1742462310000|2025-03-20 09:18:30||3784.5||3784.5||3784.5||3784.5|0
1742462340000|2025-03-20 09:19:00|3791|3783.5|3789.5|3782.5|3791|3783.5|3789.5|3782.5|0
1742462350000|2025-03-20 09:19:10|3788.5|3782|3788.5|3782|3788.5|3782|3788.5|3782|0
1742462360000|2025-03-20 09:19:20||3781.5||3781.5||3781.5||3781.5|0
1742462370000|2025-03-20 09:19:30||3782||3782||3782||3782|0
1742462390000|2025-03-20 09:19:50|3789||3789||3789||3789||0
1742462400000|2025-03-20 09:20:00|3789.5|3783|3789.5|3783|3789.5|3783|3789.5|3783|0
1742462590000|2025-03-20 09:23:10|3788.5|3782.5|3788.5|3782.5|3788.5|3782.5|3788.5|3782.5|0
1742462600000|2025-03-20 09:23:20||3782||3782||3782||3782|0
1742462620000|2025-03-20 09:23:40|3788|3781.5|3787.5|3781|3788|3781.5|3787.5|3781|0
1742462660000|2025-03-20 09:24:20||3781.5||3781.5||3781.5||3781.5|0
1742462680000|2025-03-20 09:24:40|3788||3788||3788||3788||0
1742462690000|2025-03-20 09:24:50|3787.5||3787.5||3787.5||3787.5||0
1742462710000|2025-03-20 09:25:10||3781||3780.5||3781||3780.5|0
1742462720000|2025-03-20 09:25:20|3786.5|3780|3785.5|3779.5|3786.5|3780|3785.5|3779.5|0
1742462730000|2025-03-20 09:25:30||3779||3779||3779||3779|0
1742462740000|2025-03-20 09:25:40|3784.5|3778.5|3785|3779|3785|3779|3784.5|3778.5|0
1742462750000|2025-03-20 09:25:50|3784.5|3778.5|3784.5|3778.5|3784.5|3778.5|3784.5|3778.5|0
1742462770000|2025-03-20 09:26:10||3779||3779||3779||3779|0
1742462780000|2025-03-20 09:26:20||3778.5||3779||3779||3778.5|0
1742462790000|2025-03-20 09:26:30|3783.5|3777.5|3783.5|3777|3783.5|3777.5|3783.5|3777|0
1742462800000|2025-03-20 09:26:40|3783|3776.5|3781.5|3775|3783|3776.5|3781.5|3775|0
1742462810000|2025-03-20 09:26:50||3774.5||3774.5||3774.5||3774.5|0
1742462830000|2025-03-20 09:27:10||3775||3775||3775||3775|0
1742462840000|2025-03-20 09:27:20|3782||3782||3782||3782||0
1742462850000|2025-03-20 09:27:30|3782.5|3776|3782.5|3776|3782.5|3776|3782.5|3776|0
1742462880000|2025-03-20 09:28:00|3782|3775.5|3781.5|3774.5|3782|3775.5|3781.5|3774.5|0
1742462890000|2025-03-20 09:28:10|3780.5|3774|3780.5|3774|3780.5|3774|3780.5|3774|0
1742462900000|2025-03-20 09:28:20||3774.5||3774.5||3774.5||3774|0
1742462910000|2025-03-20 09:28:30|3781||3780.5||3781||3780.5||0
1742462930000|2025-03-20 09:28:50|3781||3780.5||3781||3780.5||0
1742462940000|2025-03-20 09:29:00|3781||3780.5||3781||3780.5||0
1742462970000|2025-03-20 09:29:30|3781||3781.5||3781.5||3781||0
1742463040000|2025-03-20 09:30:40|3781||3781||3781||3781||0
1742463050000|2025-03-20 09:30:50|3780.5||3780.5||3780.5||3780.5||0
1742463060000|2025-03-20 09:31:00||3774||3774||3774||3774|0
1742463070000|2025-03-20 09:31:10|3779.5|3773.5|3779.5|3773.5|3779.5|3773.5|3779.5|3773.5|0
1742463080000|2025-03-20 09:31:20||3774||3774||3774||3774|0
1742463100000|2025-03-20 09:31:40|3780|3773.5|3780|3774|3780|3774|3780|3773.5|0
1742463110000|2025-03-20 09:31:50|3780.5||3780.5||3780.5||3780.5||0
1742463120000|2025-03-20 09:32:00|3781|3774.5|3781|3774.5|3781|3774.5|3781|3774.5|0
1742463130000|2025-03-20 09:32:10||3775||3775||3775||3775|0
1742463140000|2025-03-20 09:32:20|3780.5||3781||3781||3780.5||0
1742463150000|2025-03-20 09:32:30|3781.5|3775.5|3782|3776|3782|3776|3781.5|3775.5|0
1742463160000|2025-03-20 09:32:40|3782.5||3782.5||3782.5||3782.5||0
1742463170000|2025-03-20 09:32:50|3783||3783||3783||3783||0
1742463180000|2025-03-20 09:33:00|3782.5||3783||3783||3782.5||0
1742463190000|2025-03-20 09:33:10|3783.5|3777|3783.5|3777|3783.5|3777|3783.5|3777|0
1742463220000|2025-03-20 09:33:40|3783|3776.5|3782.5|3776.5|3783|3776.5|3782.5|3776.5|0
1742463230000|2025-03-20 09:33:50|3781.5|3776|3781.5|3775|3781.5|3776|3781.5|3775|0
1742463240000|2025-03-20 09:34:00|3780.5|3774.5|3780.5|3774|3780.5|3774.5|3780.5|3774|0
1742463250000|2025-03-20 09:34:10||3773.5||3774||3774||3773.5|0
1742463280000|2025-03-20 09:34:40|3781||3781||3781||3781||0
1742463300000|2025-03-20 09:35:00|3781.5|3775|3782|3775|3782|3775|3781.5|3775|0
1742463310000|2025-03-20 09:35:10|3781.5||3781.5||3781.5||3781.5||0
1742463340000|2025-03-20 09:35:40|3782||3782||3782||3782||0
1742463350000|2025-03-20 09:35:50|3781.5||3781.5||3781.5||3781.5||0
1742463400000|2025-03-20 09:36:40|3781|3774.5|3780.5|3774.5|3781|3774.5|3780.5|3774.5|0
1742463410000|2025-03-20 09:36:50|3781|3775|3781|3775|3781|3775|3781|3775|0
1742463420000|2025-03-20 09:37:00|3781.5||3781.5||3781.5||3781.5||0
1742463430000|2025-03-20 09:37:10|3782||3782||3782||3782||0
1742463440000|2025-03-20 09:37:20|3781.5||3782||3782||3781.5||0
1742463450000|2025-03-20 09:37:30|3782.5|3776|3782.5|3776|3783|3776|3782.5|3776|0
1742463460000|2025-03-20 09:37:40|3783||3783||3783||3783||0
1742463470000|2025-03-20 09:37:50|3783.5||3783.5||3783.5||3783.5||0
1742463480000|2025-03-20 09:38:00|3784|3776.5|3785|3778|3785|3778|3784|3776.5|0
1742463490000|2025-03-20 09:38:10|3784.5||3784.5||3784.5||3784.5||0
1742463560000|2025-03-20 09:39:20|3785||3784.5||3785||3784.5||0
1742463610000|2025-03-20 09:40:10|3783.5|3777.5|3783.5|3777.5|3783.5|3777.5|3783.5|3777.5|0
1742463620000|2025-03-20 09:40:20||3777||3777||3777||3776.5|0
1742463650000|2025-03-20 09:40:50|3784||3784||3784||3784||0
1742463660000|2025-03-20 09:41:00|3784.5|3777.5|3783|3779|3784.5|3779|3783|3777.5|0
1742463680000|2025-03-20 09:41:20|3785.5||3785.5||3785.5||3785.5||1
1742463690000|2025-03-20 09:41:30|3786|3780|3786.5|3780|3786.5|3780|3786|3780|0
1742463720000|2025-03-20 09:42:00||3779.5||3779.5||3779.5||3779.5|0
1742463740000|2025-03-20 09:42:20||3780||3780||3780||3780|0
1742463760000|2025-03-20 09:42:40|3785.5|3779.5|3785.5|3779|3785.5|3779.5|3785.5|3779|0
1742463800000|2025-03-20 09:43:20||3778.5||3778.5||3778.5||3778.5|0
1742463810000|2025-03-20 09:43:30||3779||3779||3779||3779|0
1742463840000|2025-03-20 09:44:00|3784.5|3778.5|3784.5|3778.5|3784.5|3778.5|3784.5|3778.5|0
1742463850000|2025-03-20 09:44:10||3778||3778||3778||3777.5|0
1742463860000|2025-03-20 09:44:20|3783.5|3777.5|3783.5|3777.5|3783.5|3777.5|3783.5|3777.5|0
1742463880000|2025-03-20 09:44:40||3777||3777||3777||3777|10
1742463920000|2025-03-20 09:45:20||3776.5||3776||3776.5||3776|0
1742463930000|2025-03-20 09:45:30|3782.5|3775.5|3781.5|3774.5|3782.5|3775.5|3781.5|3774.5|0
1742463950000|2025-03-20 09:45:50||3775||3775||3775||3775|0
1742463960000|2025-03-20 09:46:00||3774.5||3775||3775||3774.5|0
1742463970000|2025-03-20 09:46:10||3774.5||3774.5||3774.5||3774.5|0
1742463980000|2025-03-20 09:46:20||3775||3775||3775||3775|0
1742464000000|2025-03-20 09:46:40||3774.5||3774.5||3774.5||3774.5|0
1742464010000|2025-03-20 09:46:50||3774||3774||3774||3774|0
1742464050000|2025-03-20 09:47:30|3781|3773.5|3780.5|3773.5|3781|3773.5|3780.5|3773.5|0
1742464080000|2025-03-20 09:48:00||3773||3772.5||3773||3772.5|0
1742464090000|2025-03-20 09:48:10|3779.5|3772|3779.5|3772|3779.5|3772|3779.5|3771.5|0
1742464120000|2025-03-20 09:48:40||3771.5||3771.5||3771.5||3771.5|0
1742464160000|2025-03-20 09:49:20|3779|3771|3778.5|3770|3779|3771|3778.5|3770|0
1742464170000|2025-03-20 09:49:30||3770.5||3770.5||3770.5||3770.5|0
1742464180000|2025-03-20 09:49:40|3777.5||3777.5||3777.5||3777.5||0
1742464190000|2025-03-20 09:49:50|3777||3776.5||3777||3776.5||0
1742464200000|2025-03-20 09:50:00||3770||3770||3770||3769.5|0
1742464220000|2025-03-20 09:50:20|3777||3776.5||3777||3776.5||0
1742464270000|2025-03-20 09:51:10|3777|3771|3777.5|3771|3777.5|3771|3777|3771|0
1742464280000|2025-03-20 09:51:20|3778|3771.5|3777.5|3771|3778|3772|3777.5|3771|0
1742464290000|2025-03-20 09:51:30||3770.5||3770.5||3770.5||3770.5|0
1742464300000|2025-03-20 09:51:40||3770||3771||3771||3770|0
1742464330000|2025-03-20 09:52:10||3770.5||3770.5||3770.5||3770.5|0
1742464370000|2025-03-20 09:52:50||3771||3771||3771||3771|5
1742464380000|2025-03-20 09:53:00|3777|3770.5|3776.5|3768|3777|3770.5|3776.5|3768|0
1742464390000|2025-03-20 09:53:10|3776||3775.5||3776||3775.5||0
1742464400000|2025-03-20 09:53:20||3767.5||3767.5||3767.5||3767.5|0
1742464420000|2025-03-20 09:53:40|3774.5|3767|3774.5|3767|3774.5|3767|3774.5|3767|0
1742464440000|2025-03-20 09:54:00||3766.5||3766.5||3766.5||3766.5|0
1742464470000|2025-03-20 09:54:30|3773.5|3766|3773.5|3766|3773.5|3766|3773.5|3766|0
1742464490000|2025-03-20 09:54:50||3765.5||3765.5||3765.5||3765.5|0
1742464500000|2025-03-20 09:55:00||3766||3766||3766||3766|0
1742464550000|2025-03-20 09:55:50|3772.5|3765.5|3772.5|3765|3772.5|3765.5|3772.5|3765|0
1742464560000|2025-03-20 09:56:00|3771.5|3764.5|3771.5|3763.5|3771.5|3764.5|3771.5|3763.5|0
1742464570000|2025-03-20 09:56:10|3770.5|3763|3770.5|3763|3770.5|3763|3770.5|3763|0
1742464600000|2025-03-20 09:56:40||3763.5||3763.5||3763.5||3763.5|0
1742464620000|2025-03-20 09:57:00|3771|3764.5|3772.5|3765.5|3772.5|3765.5|3771|3764.5|0
1742464640000|2025-03-20 09:57:20|3773|3766.5|3772.5|3766.5|3773|3766.5|3772.5|3766.5|0
1742464660000|2025-03-20 09:57:40|3773||3773||3773||3773||0
1742464670000|2025-03-20 09:57:50|3772.5|3766|3771.5|3765|3772.5|3766|3771.5|3765|0
1742464680000|2025-03-20 09:58:00||3764.5||3764.5||3764.5||3764.5|0
1742464690000|2025-03-20 09:58:10||3764||3764||3764||3764|0
1742464710000|2025-03-20 09:58:30|3771|3763.5|3770.5|3763.5|3771|3763.5|3770.5|3763.5|0
1742464740000|2025-03-20 09:59:00|3771|3764.5|3772|3765.5|3772|3765.5|3771|3764.5|0
1742464750000|2025-03-20 09:59:10|3772.5|3766.5|3773|3766.5|3773|3766.5|3772.5|3766.5|0
1742464760000|2025-03-20 09:59:20|3773.5|3767|3774|3767.5|3774|3767.5|3773.5|3767|0
1742464770000|2025-03-20 09:59:30|3774.5|3768.5|3774.5|3768|3775|3768.5|3774.5|3768|0
1742464780000|2025-03-20 09:59:40|3775|3768.5|3775|3768.5|3775|3768.5|3775|3768.5|0
1742464790000|2025-03-20 09:59:50|3774.5|3768|3774.5|3768|3774.5|3768|3774.5|3768|0
1742464800000|2025-03-20 10:00:00|3773.5|3767.5|3772.5|3765.5|3773.5|3767.5|3772.5|3765|0
1742464810000|2025-03-20 10:00:10|3773|3766.5|3773|3766.5|3773|3766.5|3773|3766.5|0
1742464820000|2025-03-20 10:00:20|3772.5|3766|3772.5|3765.5|3772.5|3766|3772.5|3765.5|0
1742464860000|2025-03-20 10:01:00|3773|3766|3773.5|3766.5|3773.5|3766.5|3773|3766|0
1742464910000|2025-03-20 10:01:50||3767||3767.5||3767.5||3767|0
1742464940000|2025-03-20 10:02:20|3774|3768.5|3774.5|3768.5|3774.5|3768.5|3774|3768.5|0
1742464980000|2025-03-20 10:03:00||3768||3767.5||3768||3767.5|0
1742465030000|2025-03-20 10:03:50||3768.5||3768.5||3768.5||3768.5|0
1742465040000|2025-03-20 10:04:00|3773.5|3768|3773.5|3767|3773.5|3768|3773.5|3767|0
1742465050000|2025-03-20 10:04:10||3766.5||3766.5||3766.5||3766.5|0
1742465060000|2025-03-20 10:04:20|3773|3766|3772.5|3766|3773|3766.5|3772.5|3766|0
1742465080000|2025-03-20 10:04:40|3771.5|3765.5|3771.5|3765|3771.5|3765.5|3771.5|3765|0
1742465090000|2025-03-20 10:04:50||3764.5||3764||3764.5||3764|0
1742465100000|2025-03-20 10:05:00|3771|3763.5|3770.5|3763.5|3771|3763.5|3770.5|3763.5|0
1742465110000|2025-03-20 10:05:10|3770|3763|3769.5|3762.5|3770|3763|3769.5|3762.5|0
1742465120000|2025-03-20 10:05:20||3762||3762||3762||3762|0
1742465130000|2025-03-20 10:05:30||3762.5||3762.5||3762.5||3762.5|0
1742465210000|2025-03-20 10:06:50||3762||3762||3762||3762|0
1742465220000|2025-03-20 10:07:00||3762.5||3762.5||3762.5||3762.5|0
1742465240000|2025-03-20 10:07:20||3762||3762||3762||3762|0
1742465260000|2025-03-20 10:07:40||3761.5||3761||3761.5||3761|0
1742465270000|2025-03-20 10:07:50||3760.5||3760.5||3760.5||3760.5|0
1742465280000|2025-03-20 10:08:00||3760||3759.5||3760||3759.5|0
1742465290000|2025-03-20 10:08:10||3760||3760||3760||3760|0
1742465300000|2025-03-20 10:08:20||3759.5||3759.5||3759.5||3759.5|0
1742465310000|2025-03-20 10:08:30||3760||3759.5||3760||3759.5|0
1742465320000|2025-03-20 10:08:40||3760||3760||3760||3760|0
1742465330000|2025-03-20 10:08:50|3768.5|3759.5|3767.5|3758.5|3768.5|3759.5|3767.5|3758.5|0
1742465340000|2025-03-20 10:09:00|3766.5|3758|3765.5|3758|3766.5|3758.5|3765.5|3758|0
1742465350000|2025-03-20 10:09:10||3758.5||3725.5||3758.5||3725.5|0
1742465360000|2025-03-20 10:09:20|3768|3719.5|3796.5|3719.5|3796.5|3719.5|3768|3719.5|0
1742465490000|2025-03-20 10:11:30|3790.5||3790.5||3790.5||3790.5||0
1742465550000|2025-03-20 10:12:30|3784||3784||3784||3784||0
1742465640000|2025-03-20 10:14:00||3713.5||3713||3713.5||3713|0
1742465960000|2025-03-20 10:19:20|3777.5||3777.5||3777.5||3777.5||0
1742466040000|2025-03-20 10:20:40||3707||3706.5||3707||3706.5|0
1742466760000|2025-03-20 10:32:40||3713||3713||3713||3713|0
1742467640000|2025-03-20 10:47:20|3783.5||3784||3784||3783.5||0
1742467660000|2025-03-20 10:47:40||3719||3719||3719||3719|0
1742467880000|2025-03-20 10:51:20|3790||3790||3790||3790||0
1742467960000|2025-03-20 10:52:40||3725.5||3725.5||3725.5||3725.5|0
1742468600000|2025-03-20 11:03:20||3719.5||3718.5||3719.5||3718.5|0
1742469080000|2025-03-20 11:11:20||3725||3725||3725||3725|0
1742469780000|2025-03-20 11:23:00||3719||3719||3719||3719|0
1742469790000|2025-03-20 11:23:10||3718.5||3718.5||3718.5||3718.5|0
1742470250000|2025-03-20 11:30:50|3784||3784||3784||3784||0
1742471030000|2025-03-20 11:43:50|3790||3790.5||3790.5||3790||0
1742471060000|2025-03-20 11:44:20||3725||3725||3725||3725|0
1742471950000|2025-03-20 11:59:10|3814|3697.5|3814|3697.5|3814|3697.5|3814|3697.5|0
1742471960000|2025-03-20 11:59:20|3814.5|3697|3814.5|3697|3814.5|3697|3814.5|3697|0
1742472000000|2025-03-20 12:00:00|3814|3697.5|3791|3720.5|3814|3720.5|3791|3697.5|0
1742472670000|2025-03-20 12:11:10|3785||3785||3785||3785||0
1742473600000|2025-03-20 12:26:40||3714.5||3714.5||3714.5||3714.5|0
1742473610000|2025-03-20 12:26:50||3714||3714||3714||3714|0
1742473760000|2025-03-20 12:29:20|3808|3697.5|3808|3697.5|3808|3697.5|3808|3697.5|0
1742473770000|2025-03-20 12:29:30|3783|3697|3783|3716|3783|3716|3783|3697|0
1742473790000|2025-03-20 12:29:50|3808|3697.5|3808|3697|3808|3697.5|3808|3697|0
1742473810000|2025-03-20 12:30:10|3783|3697.5|3783|3716|3783|3716|3783|3697.5|0
1742473970000|2025-03-20 12:32:50|3780|3719|3780|3719|3780|3719|3780|3719|0
1742475290000|2025-03-20 12:54:50||3725||3725||3725||3725|0
1742475310000|2025-03-20 12:55:10|3786||3786||3786||3786||0
1742475320000|2025-03-20 12:55:20|3786.5||3786.5||3786.5||3786.5||0
1742475570000|2025-03-20 12:59:30|3744.5||3786.5||3786.5||3744.5||0
1742476010000|2025-03-20 13:06:50|3780.5||3780.5||3780.5||3780.5||0
1742476020000|2025-03-20 13:07:00||3719||3719||3719||3719|0
1742477370000|2025-03-20 13:29:30|3805|3697.5|3776|3715.5|3805|3715.5|3776|3697.5|0
1742477410000|2025-03-20 13:30:10|3782|3718|3784.5|3718|3784.5|3718|3782|3718|0
1742477420000|2025-03-20 13:30:20|3778||3778||3778||3778||0
1742478190000|2025-03-20 13:43:10|3784||3784.5||3784.5||3784||0
1742478250000|2025-03-20 13:44:10||3751||3751||3751||3751|0
1742478270000|2025-03-20 13:44:30|3778||3778||3778||3778||0
1742478370000|2025-03-20 13:46:10|3784||3785||3785||3784||0
1742479190000|2025-03-20 13:59:50|3803.5||3803.5||3803.5||3803.5||0
1742479200000|2025-03-20 14:00:00|3786||3786||3786||3786||0
1742479350000|2025-03-20 14:02:30|3792||3792.5||3792.5||3792||0
1742480980000|2025-03-20 14:29:40|3813||3813||3813||3813||26
1742481000000|2025-03-20 14:30:00|3793||3793||3793||3793||0
1742481130000|2025-03-20 14:32:10||3732||3732||3732||3732|0
1742481140000|2025-03-20 14:32:20|3787.5||3787.5||3787.5||3787.5||2
1742481150000|2025-03-20 14:32:30|3779|3735|3779.5|3735|3779.5|3735.5|3779|3735|0
1742481160000|2025-03-20 14:32:40|3780|3735.5|3779.5|3735|3780|3736|3779|3735|0
1742481170000|2025-03-20 14:32:50|3779|3735.5|3779|3735|3779.5|3735.5|3779|3735|0
1742481180000|2025-03-20 14:33:00|3779.5|3735.5|3779.5|3735.5|3780|3736|3779.5|3735|0
1742481190000|2025-03-20 14:33:10|3779|3735|3778.5|3734.5|3779.5|3735|3778.5|3734.5|0
1742481200000|2025-03-20 14:33:20|3779|3735|3778.5|3734.5|3779|3735|3778.5|3734.5|0
1742481210000|2025-03-20 14:33:30|3779|3735|3777.5|3733.5|3779|3735|3777.5|3733|0
1742481220000|2025-03-20 14:33:40|3778|3734|3776.5|3732.5|3778|3734|3776.5|3732.5|0
1742481230000|2025-03-20 14:33:50|3776|3732|3776.5|3732.5|3776.5|3732.5|3776|3732|0
1742481240000|2025-03-20 14:34:00|3776|3732|3777|3733|3777|3733|3776|3732|0
1742481250000|2025-03-20 14:34:10|3777.5|3733.5|3776.5|3732|3777.5|3733.5|3776.5|3732|0
1742481260000|2025-03-20 14:34:20|3776|3732.5|3776.5|3732.5|3776.5|3733|3776|3732|0
1742481270000|2025-03-20 14:34:30|3777|3733|3776.5|3732.5|3777|3733|3776.5|3732.5|0
1742481280000|2025-03-20 14:34:40|3776|3732|3775.5|3731|3776|3732.5|3775.5|3731|0
1742481290000|2025-03-20 14:34:50|3775|3731.5|3775|3731|3775.5|3731.5|3775|3731|0
1742481300000|2025-03-20 14:35:00|3775.5|3730.5|3774.5|3730|3775.5|3730.5|3774|3730|0
1742481310000|2025-03-20 14:35:10|3774|3730.5|3774.5|3730.5|3774.5|3730.5|3773.5|3729.5|0
1742481320000|2025-03-20 14:35:20|3774|3730|3773.5|3729.5|3774.5|3730.5|3773.5|3729.5|0
1742481330000|2025-03-20 14:35:30|3774|3730|3773.5|3729.5|3774|3730|3773.5|3729.5|0
1742481340000|2025-03-20 14:35:40|3774|3730|3773.5|3729.5|3774|3730|3773.5|3729|0
1742481360000|2025-03-20 14:36:00|3774|3730|3774|3730|3774|3730|3773.5|3730|0
1742481370000|2025-03-20 14:36:10|3773.5|3729.5|3775|3730.5|3775|3730.5|3773.5|3729.5|0
1742481380000|2025-03-20 14:36:20|3774.5|3731|3775.5|3731.5|3775.5|3731.5|3774.5|3730.5|0
1742481390000|2025-03-20 14:36:30|3776|3732|3776.5|3732.5|3776.5|3732.5|3775.5|3731.5|0
1742481400000|2025-03-20 14:36:40|3777|3733|3777.5|3733|3777.5|3733.5|3777|3732.5|0
1742481410000|2025-03-20 14:36:50|3778|3733.5|3777.5|3733.5|3778|3734|3777.5|3733.5|0
1742481420000|2025-03-20 14:37:00|3778|3734|3776.5|3732.5|3778|3734|3776.5|3732.5|0
1742481430000|2025-03-20 14:37:10|3776|3732|3776.5|3732|3776.5|3732.5|3776|3732|0
1742481440000|2025-03-20 14:37:20|3776|3732.5|3776|3732|3776.5|3732.5|3775.5|3731.5|0
1742481450000|2025-03-20 14:37:30|3775.5|3731.5|3776|3732|3776|3732|3775|3731|0
1742481460000|2025-03-20 14:37:40|3775.5|3731.5|3775.5|3731.5|3776|3731.5|3775.5|3731|0
1742481470000|2025-03-20 14:37:50|3776|3731|3775|3731|3776|3731.5|3775|3731|0
1742481480000|2025-03-20 14:38:00|3775.5|3731.5|3775|3731|3775.5|3731.5|3774.5|3730.5|0
1742481490000|2025-03-20 14:38:10|3774.5|3730.5|3775|3730.5|3775|3731|3774.5|3730.5|0
1742481500000|2025-03-20 14:38:20|3774.5|3731|3775.5|3731|3775.5|3731.5|3774.5|3730.5|0
1742481510000|2025-03-20 14:38:30|3775|3731.5|3775.5|3731.5|3775.5|3731.5|3775|3731|0
1742481520000|2025-03-20 14:38:40|3775|3731|3775.5|3731.5|3775.5|3731.5|3775|3731|0
1742481530000|2025-03-20 14:38:50|3775|3731|3775.5|3731.5|3775.5|3731.5|3775|3731|0
1742481540000|2025-03-20 14:39:00|3776|3732|3776|3732|3776.5|3732|3775.5|3731.5|0
1742481550000|2025-03-20 14:39:10|3776.5|3732.5|3776.5|3732.5|3776.5|3732.5|3776|3732|0
1742481560000|2025-03-20 14:39:20|3777|3732|3776.5|3732.5|3777|3733|3776.5|3732|0
1742481570000|2025-03-20 14:39:30|3776|3732|3776|3732|3776.5|3732.5|3776|3732|0
1742481580000|2025-03-20 14:39:40|3776.5|3732.5|3775|3731|3776.5|3732.5|3775|3731|0
1742481590000|2025-03-20 14:39:50|3775.5|3731.5|3775.5|3731.5|3776|3732|3775.5|3731.5|0
1742481600000|2025-03-20 14:40:00|3776|3731|3775.5|3731.5|3776|3731.5|3775|3731|0
1742481610000|2025-03-20 14:40:10|3775|3731|3775|3731|3775.5|3731.5|3775|3731|0
1742481620000|2025-03-20 14:40:20||3731.5||3730.5||3731.5||3730.5|0
1742481630000|2025-03-20 14:40:30|3774.5|3731|3774.5|3730.5|3775|3731|3774.5|3730|0
1742481640000|2025-03-20 14:40:40|3775|3731|3775|3730.5|3775|3731|3774.5|3730.5|0
1742481650000|2025-03-20 14:40:50||3731||3731||3731||3730.5|0
1742481660000|2025-03-20 14:41:00|3774.5|3730.5|3774.5|3730|3774.5|3731|3774|3730|0
1742481670000|2025-03-20 14:41:10|3774|3730.5|3774.5|3730.5|3774.5|3731|3774|3730|0
1742481680000|2025-03-20 14:41:20|3774|3730|3774|3730|3774.5|3730.5|3774|3730|0
1742481690000|2025-03-20 14:41:30|3774.5|3730.5|3774.5|3730.5|3774.5|3730.5|3774|3730|0
1742481700000|2025-03-20 14:41:40|3775|3731|3775|3731|3775.5|3731|3775|3730.5|0
1742481710000|2025-03-20 14:41:50|3775.5|3731.5|3775.5|3731.5|3775.5|3731.5|3775.5|3731|0
1742481720000|2025-03-20 14:42:00|3775|3732|3776|3732|3776|3732|3775|3731.5|0
1742481730000|2025-03-20 14:42:10|3775.5|3731.5|3776|3731.5|3776|3732|3775.5|3731.5|0
1742481740000|2025-03-20 14:42:20|3776.5|3732|3777|3732.5|3777|3732.5|3776|3732|0
1742481750000|2025-03-20 14:42:30|3776.5|3733|3777|3733|3777|3733|3776.5|3732.5|0
1742481760000|2025-03-20 14:42:40|3777.5|3733.5|3777|3733|3777.5|3733.5|3777|3733|0
1742481770000|2025-03-20 14:42:50|3777.5|3733.5|3777|3733|3777.5|3733.5|3777|3733|0
1742481780000|2025-03-20 14:43:00|3777.5|3733.5|3777.5|3733.5|3777.5|3733.5|3777.5|3733|0
1742481790000|2025-03-20 14:43:10|3777|3733|3776.5|3732.5|3777.5|3733.5|3776.5|3732.5|0
1742481800000|2025-03-20 14:43:20|3777|3733|3776.5|3732.5|3777|3733|3776.5|3732.5|0
1742481810000|2025-03-20 14:43:30|3777|3733|3778|3734|3778|3734|3776.5|3732.5|0
1742481820000|2025-03-20 14:43:40|3777.5|3733.5|3778|3734|3778|3734|3777.5|3733.5|0
1742481830000|2025-03-20 14:43:50|3777.5|3733.5|3777.5|3733.5|3778|3734|3777.5|3733.5|0
1742481840000|2025-03-20 14:44:00|3778|3733|3777.5|3733.5|3778|3734|3777|3733|0
1742481850000|2025-03-20 14:44:10|3778|3734|3778|3733.5|3778.5|3734.5|3778|3733.5|0
1742481860000|2025-03-20 14:44:20|3777.5|3734|3777.5|3733.5|3778|3734|3777|3733|0
1742481870000|2025-03-20 14:44:30|3777|3733|3778|3734|3778|3734|3777|3733|0
1742481880000|2025-03-20 14:44:40||3733.5||3734||3734||3733.5|0
1742481890000|2025-03-20 14:44:50|3777.5|3733.5|3777.5|3733.5|3778|3734|3777.5|3733.5|0
1742481900000|2025-03-20 14:45:00|3778|3734|3778.5|3734|3778.5|3734.5|3778|3733.5|0
1742481910000|2025-03-20 14:45:10|3778|3734.5|3779|3735|3779|3735|3778|3734|0
1742481920000|2025-03-20 14:45:20|3778.5|3734.5|3778.5|3734.5|3779|3735|3778.5|3734|0
1742481930000|2025-03-20 14:45:30|3779|3735|3778.5|3734.5|3779|3735|3778|3734|0
1742481940000|2025-03-20 14:45:40|3778|3734|3778.5|3734.5|3778.5|3735|3778|3734|0
1742481950000|2025-03-20 14:45:50|3778|3734|3778|3734|3778|3734.5|3778|3733.5|0
1742481960000|2025-03-20 14:46:00|3777.5|3733.5|3778|3733.5|3778|3734|3777|3733|0
1742481970000|2025-03-20 14:46:10|3777.5|3734|3777.5|3733.5|3778|3734|3777.5|3733.5|0
1742481980000|2025-03-20 14:46:20|3778|3734|3778|3733.5|3778|3734|3777.5|3733|0
1742481990000|2025-03-20 14:46:30|3778.5|3734|3778.5|3734|3778.5|3734.5|3778.5|3733.5|0
1742482000000|2025-03-20 14:46:40|3778|3734.5|3778|3734|3778.5|3734.5|3778|3734|0
1742482010000|2025-03-20 14:46:50||3734.5||3734||3734.5||3734|0
1742482020000|2025-03-20 14:47:00|3778.5|3733.5|3779|3734.5|3779|3735|3778|3733.5|0
1742482030000|2025-03-20 14:47:10|3778.5|3734|3778.5|3734.5|3778.5|3734.5|3778|3734|0
1742482040000|2025-03-20 14:47:20|3779|3735|3778.5|3734.5|3779|3735|3778.5|3734.5|0
1742482050000|2025-03-20 14:47:30|3778|3734|3778.5|3734|3778.5|3734.5|3778|3734|0
1742482060000|2025-03-20 14:47:40|3778|3734.5|3778|3734.5|3779|3734.5|3778|3734|0
1742482070000|2025-03-20 14:47:50|3778.5|3734|3778|3734|3778.5|3734.5|3778|3734|0
1742482080000|2025-03-20 14:48:00|3778.5|3733.5|3778|3734|3778.5|3734.5|3778|3733.5|0
1742482100000|2025-03-20 14:48:20||3734.5||3734||3734.5||3733.5|0
1742482110000|2025-03-20 14:48:30|3778.5|3733.5|3778|3734|3778.5|3734.5|3778|3733.5|0
1742482120000|2025-03-20 14:48:40|3778.5|3734.5|3778|3734|3778.5|3734.5|3778|3734|0
1742482130000|2025-03-20 14:48:50|3778.5|3734.5|3778|3734|3778.5|3734.5|3778|3734|0
1742482140000|2025-03-20 14:49:00|3777.5|3733.5|3778|3734|3778|3734|3777.5|3733.5|0
1742482150000|2025-03-20 14:49:10|3778.5|3734.5|3778.5|3734.5|3778.5|3734.5|3778|3734|0
1742482160000|2025-03-20 14:49:20|3778|3734|3778|3734|3778.5|3734.5|3777.5|3733.5|0
1742482170000|2025-03-20 14:49:30|3777.5|3733.5|3777|3733|3778|3734|3777|3733|0
1742482180000|2025-03-20 14:49:40|3777.5|3733.5|3777|3733|3777.5|3733.5|3777|3733|0
1742482190000|2025-03-20 14:49:50|3777.5|3733.5|3777|3733|3778|3733.5|3777|3733|0
1742482200000|2025-03-20 14:50:00|3776.5|3732.5|3776|3732|3776.5|3732.5|3776|3732|0
1742482210000|2025-03-20 14:50:10|3775.5|3731.5|3776|3732|3776.5|3732|3775.5|3731.5|0
1742482220000|2025-03-20 14:50:20|3776.5|3732.5|3776|3732|3776.5|3732.5|3775.5|3731.5|0
1742482230000|2025-03-20 14:50:30|3775.5|3731.5|3775.5|3731|3775.5|3731.5|3775|3730.5|0
1742482240000|2025-03-20 14:50:40|3775|3730.5|3774.5|3730.5|3775|3731|3774.5|3730.5|0
1742482250000|2025-03-20 14:50:50|3775|3731|3774.5|3730.5|3775|3731|3774.5|3730.5|0
1742482260000|2025-03-20 14:51:00|3775|3731|3775.5|3731.5|3776|3731.5|3775|3730.5|0
1742482270000|2025-03-20 14:51:10||3731||3731.5||3731.5||3731|0
1742482280000|2025-03-20 14:51:20|3775|3731|3775|3731|3775.5|3731.5|3775|3730.5|0
1742482290000|2025-03-20 14:51:30|3775.5|3731.5|3775.5|3731.5|3776|3732|3775|3731.5|0
1742482300000|2025-03-20 14:51:40|3775|3732|3777|3733|3777|3733|3775|3732|0
1742482310000|2025-03-20 14:51:50|3776.5|3732.5|3776.5|3732.5|3776.5|3732.5|3776.5|3732.5|0
1742482320000|2025-03-20 14:52:00|3777|3733|3776.5|3732.5|3777|3733|3776.5|3732.5|0
1742482330000|2025-03-20 14:52:10|3777|3733|3776.5|3732.5|3777.5|3733|3776.5|3732.5|0
1742482340000|2025-03-20 14:52:20|3777|3733|3776|3732|3777|3733|3776|3732|0
1742482350000|2025-03-20 14:52:30|3775.5|3731.5|3775.5|3731.5|3776|3732|3775.5|3731.5|0
1742482360000|2025-03-20 14:52:40|3775|3731|3776|3731.5|3776|3732|3775|3731|0
1742482370000|2025-03-20 14:52:50|3775.5|3732|3776|3731.5|3776|3732|3775.5|3731.5|0
1742482380000|2025-03-20 14:53:00|3776.5|3732|3776.5|3732.5|3776.5|3732.5|3776|3731.5|0
1742482390000|2025-03-20 14:53:10|3776|3732|3776.5|3732|3776.5|3732.5|3776|3732|0
1742482400000|2025-03-20 14:53:20|3776|3731.5|3775.5|3731.5|3776|3731.5|3775.5|3731.5|0
1742482410000|2025-03-20 14:53:30|3776|3732|3775.5|3731.5|3776|3732|3775.5|3731.5|0
1742482420000|2025-03-20 14:53:40|3775|3731|3775|3731|3775.5|3731|3775|3731|0
1742482430000|2025-03-20 14:53:50|3775.5|3731.5|3775.5|3731.5|3775.5|3731.5|3775.5|3731.5|0
1742482440000|2025-03-20 14:54:00|3776|3732|3776|3732|3776|3732.5|3776|3732|0
1742482450000|2025-03-20 14:54:10|3776.5|3732.5|3776.5|3732.5|3776.5|3732.5|3776.5|3732.5|0
1742482460000|2025-03-20 14:54:20|3777|3733|3777.5|3733|3777.5|3733.5|3777|3732.5|0
1742482470000|2025-03-20 14:54:30|3777|3733.5|3777.5|3733.5|3777.5|3733.5|3777|3733|0
1742482480000|2025-03-20 14:54:40|3777|3733|3777.5|3733.5|3778|3733.5|3776.5|3732.5|0
1742482490000|2025-03-20 14:54:50|3777|3734|3777|3733|3777.5|3734|3777|3733|0
1742482500000|2025-03-20 14:55:00|3777.5|3733.5|3777.5|3733|3777.5|3733.5|3777|3733|0
1742482510000|2025-03-20 14:55:10||3733.5||3733.5||3733.5||3733|0
1742482520000|2025-03-20 14:55:20|3777|3733|3776.5|3732|3777.5|3733.5|3776.5|3732|0
1742482530000|2025-03-20 14:55:30|3776|3732.5|3776.5|3732.5|3777|3733|3776|3732|0
1742482540000|2025-03-20 14:55:40|3777|3732|3776|3732|3777|3732.5|3776|3732|0
1742482550000|2025-03-20 14:55:50|3776.5|3732.5|3776|3732|3776.5|3732.5|3776|3732|0
1742482560000|2025-03-20 14:56:00|3776.5|3732.5|3776.5|3732.5|3776.5|3732.5|3776.5|3732|0
1742482570000|2025-03-20 14:56:10|3777|3732|3777|3733|3777|3733|3776.5|3732|0
1742482580000|2025-03-20 14:56:20|3776.5|3732.5|3776.5|3732.5|3776.5|3733|3776.5|3732|0
1742482590000|2025-03-20 14:56:30|3777|3733|3776.5|3732.5|3777.5|3733.5|3776.5|3732.5|0
1742482600000|2025-03-20 14:56:40|3777|3733|3776.5|3732.5|3777|3733|3776.5|3732.5|0
1742482610000|2025-03-20 14:56:50|3777|3733|3778|3734|3778|3734|3776.5|3732.5|0
1742482620000|2025-03-20 14:57:00|3777.5|3733.5|3777.5|3733.5|3778|3734|3777|3733|0
1742482630000|2025-03-20 14:57:10|3778|3734|3778.5|3734.5|3778.5|3734.5|3778|3734|0
1742482640000|2025-03-20 14:57:20|3778|3734|3779|3735|3779.5|3735.5|3778|3734|0
1742482650000|2025-03-20 14:57:30|3779.5||3779||3779.5||3779||0
1742482660000|2025-03-20 14:57:40|3778.5|3734.5|3778.5|3734.5|3779|3735|3778.5|3734.5|0
1742482670000|2025-03-20 14:57:50|3778|3734|3778.5|3734.5|3778.5|3734.5|3778|3734|0
1742482680000|2025-03-20 14:58:00|3778|3734|3778|3734|3778|3734.5|3778|3734|0
1742482690000|2025-03-20 14:58:10|3778.5|3734.5|3778.5|3734.5|3779|3734.5|3778.5|3734|0
1742482700000|2025-03-20 14:58:20|3779|3735|3778.5|3734|3779|3735|3778.5|3734|0
1742482710000|2025-03-20 14:58:30|3778|3734.5|3779|3735|3779|3735|3778|3734|0
1742482720000|2025-03-20 14:58:40||3734.5||3735||3735||3734.5|0
1742482730000|2025-03-20 14:58:50||3734.5||3735||3735||3734.5|0
1742482740000|2025-03-20 14:59:00|3779.5|3735.5|3778.5|3734|3779.5|3735.5|3778|3734|0
1742482750000|2025-03-20 14:59:10|3778|3734.5|3778|3734|3778.5|3734.5|3778|3734|0
1742482760000|2025-03-20 14:59:20|3778.5|3734.5|3778|3734|3778.5|3734.5|3778|3734|0
1742482770000|2025-03-20 14:59:30|3778.5|3734.5|3779|3734.5|3779|3734.5|3778.5|3734.5|0
1742482780000|2025-03-20 14:59:40|3778.5|3735|3779.5|3735|3779.5|3735|3778.5|3734.5|0
1742482790000|2025-03-20 14:59:50|3779|3735.5|3780|3735.5|3780|3736|3779|3735|0
1742482800000|2025-03-20 15:00:00|3780.5|3736|3781|3737|3781|3737|3780.5|3736|0
1742482810000|2025-03-20 15:00:10|3780.5|3736.5|3779.5|3735.5|3780.5|3736.5|3779.5|3735.5|0
1742482820000|2025-03-20 15:00:20|3779|3735|3780|3736|3780|3736|3779|3735|0
1742482830000|2025-03-20 15:00:30|3779.5|3735.5|3779.5|3735.5|3780|3736|3779.5|3735|0
1742482840000|2025-03-20 15:00:40|3779|3735|3779|3735|3779.5|3735|3778.5|3734.5|0
1742482850000|2025-03-20 15:00:50|3779.5|3734.5|3779|3735|3779.5|3735|3778.5|3734.5|0
1742482860000|2025-03-20 15:01:00|3779.5|3735.5|3779|3735|3779.5|3735.5|3779|3735|0
1742482870000|2025-03-20 15:01:10|3778.5|3734.5|3779.5|3735.5|3779.5|3735.5|3778.5|3734.5|0
1742482880000|2025-03-20 15:01:20|3780||3779.5||3780||3779.5||0
1742482890000|2025-03-20 15:01:30|3779|3735|3778.5|3734|3779.5|3735|3778.5|3734|0
1742482900000|2025-03-20 15:01:40|3778|3734.5|3777.5|3733.5|3778|3734.5|3777.5|3733.5|0
1742482910000|2025-03-20 15:01:50|3778|3734|3777.5|3733.5|3778|3734|3777|3733|0
1742482920000|2025-03-20 15:02:00|3777|3733|3778|3733.5|3778|3734|3777|3733|0
1742482930000|2025-03-20 15:02:10|3777|3733|3776.5|3732.5|3777|3733|3776|3732|0
1742482940000|2025-03-20 15:02:20|3776|3732|3776|3732|3776.5|3732.5|3776|3731.5|0
1742482950000|2025-03-20 15:02:30|3776.5|3732.5|3777.5|3733|3777.5|3733|3776|3732|0
1742482960000|2025-03-20 15:02:40|3777|3733.5|3777|3733|3777.5|3733.5|3777|3732.5|0
1742482970000|2025-03-20 15:02:50|3776.5|3732.5|3777.5|3733.5|3777.5|3733.5|3776.5|3732.5|0
1742482980000|2025-03-20 15:03:00|3777|3733|3777.5|3733.5|3777.5|3734|3777|3732.5|0
1742482990000|2025-03-20 15:03:10|3778|3734|3778.5|3734.5|3778.5|3734.5|3777.5|3733.5|0
1742483000000|2025-03-20 15:03:20|3779|3735|3778|3734|3779|3735|3778|3734|0
1742483010000|2025-03-20 15:03:30|3778.5|3734.5|3778.5|3734.5|3778.5|3734.5|3778.5|3734|0
1742483020000|2025-03-20 15:03:40|3778|3734|3778|3734|3779|3735|3778|3734|0
1742483030000|2025-03-20 15:03:50|3778.5|3734.5|3778.5|3734.5|3778.5|3734.5|3778.5|3734.5|0
1742483040000|2025-03-20 15:04:00|3779|3734|3778.5|3734.5|3779|3734.5|3778.5|3734|0
1742483050000|2025-03-20 15:04:10|3778|3734|3778.5|3734.5|3778.5|3734.5|3778|3734|0
1742483060000|2025-03-20 15:04:20|3778|3734|3778|3734|3778|3734|3778|3734|0
1742483070000|2025-03-20 15:04:30|3778.5|3733.5|3778|3734|3778.5|3734|3777.5|3733.5|0
1742483080000|2025-03-20 15:04:40||3734.5||3734||3734.5||3733.5|0
1742483090000|2025-03-20 15:04:50|3777.5|3733.5|3778|3734|3778|3734|3777.5|3733.5|0
1742483100000|2025-03-20 15:05:00|3778.5|3733.5|3778|3733.5|3778.5|3734.5|3777.5|3733.5|0
1742483110000|2025-03-20 15:05:10|3777.5|3733|3777.5|3733.5|3778|3733.5|3777.5|3733|0
1742483120000|2025-03-20 15:05:20|3777|3733|3777.5|3734|3778|3734|3777|3733|0
1742483130000|2025-03-20 15:05:30|3778|3733.5|3777.5|3733.5|3778|3733.5|3777.5|3733.5|0
1742483140000|2025-03-20 15:05:40|3778|3734|3778.5|3734.5|3778.5|3734.5|3777.5|3733.5|0
1742483150000|2025-03-20 15:05:50|3779|3735|3778.5|3733.5|3779|3735.5|3778|3733.5|0
1742483160000|2025-03-20 15:06:00|3778|3734|3778.5|3734|3779|3734.5|3778|3734|0
1742483170000|2025-03-20 15:06:10|3778|3734.5|3778.5|3734.5|3778.5|3735|3778|3734.5|0
1742483180000|2025-03-20 15:06:20|3778|3734|3778.5|3734|3778.5|3734.5|3778|3734|0
1742483190000|2025-03-20 15:06:30|3778|3734.5|3777.5|3733|3778.5|3734.5|3777.5|3733|0
1742483200000|2025-03-20 15:06:40|3777|3733.5|3777.5|3733.5|3777.5|3733.5|3777|3733|0
1742483210000|2025-03-20 15:06:50|3778|3733|3778|3734|3778|3734|3777|3733|0
1742483220000|2025-03-20 15:07:00|3778.5|3734.5|3779.5|3735|3779.5|3735.5|3778.5|3734|0
1742483230000|2025-03-20 15:07:10|3779|3734.5|3779|3734.5|3779|3735|3778.5|3734.5|0
1742483240000|2025-03-20 15:07:20|3778.5|3735|3779|3734.5|3779|3735|3778.5|3734.5|0
1742483250000|2025-03-20 15:07:30|3778.5|3735|3778.5|3734|3779|3735|3778.5|3734|0
1742483260000|2025-03-20 15:07:40||3734.5||3734.5||3734.5||3734.5|0
1742483270000|2025-03-20 15:07:50||3735||3734.5||3735||3734.5|0
1742483280000|2025-03-20 15:08:00|3779|3735|3779.5|3735.5|3779.5|3735.5|3778.5|3734.5|0
1742483290000|2025-03-20 15:08:10|3780|3736|3780|3736|3780|3736|3779.5|3735.5|0
1742483300000|2025-03-20 15:08:20|3779.5|3735.5|3779.5|3735.5|3780|3736|3779.5|3735.5|0
1742483310000|2025-03-20 15:08:30|3779|3735|3779.5|3735.5|3779.5|3735.5|3779|3735|0
1742483320000|2025-03-20 15:08:40|3780|3736|3780.5|3736.5|3780.5|3736.5|3780|3736|0
1742483330000|2025-03-20 15:08:50|3780|3736|3780|3736|3780.5|3736.5|3779.5|3736|0
1742483340000|2025-03-20 15:09:00|3779.5|3735.5|3779.5|3735.5|3780|3736|3779.5|3735.5|0
1742483350000|2025-03-20 15:09:10|3780|3736|3779.5|3735.5|3780|3736|3779.5|3735.5|0
1742483360000|2025-03-20 15:09:20||3735||3735.5||3735.5||3735|0
1742483370000|2025-03-20 15:09:30|3779|3735|3779.5|3735.5|3779.5|3735.5|3779|3735|0
1742483380000|2025-03-20 15:09:40|3780|3736|3780|3736|3780|3736|3779.5|3735.5|0
1742483390000|2025-03-20 15:09:50|3780.5|3735.5|3780.5|3736|3780.5|3736.5|3780.5|3735.5|0
1742483400000|2025-03-20 15:10:00|3780|3735.5|3779.5|3735.5|3780|3736|3779.5|3735.5|0
1742483410000|2025-03-20 15:10:10|3780|3736|3779|3735|3780|3736|3779|3734.5|0
1742483420000|2025-03-20 15:10:20|3778.5|3734.5|3779|3735|3779|3735|3778.5|3734|0
1742483430000|2025-03-20 15:10:30|3778.5|3734.5|3779|3735|3779|3735|3778.5|3734.5|0
1742483440000|2025-03-20 15:10:40|3778.5|3734.5|3779|3734.5|3779|3735|3778.5|3734.5|0
1742483450000|2025-03-20 15:10:50|3778.5|3734|3777|3733|3778.5|3734|3777|3733|0
1742483460000|2025-03-20 15:11:00|3777.5|3733.5|3777.5|3733|3777.5|3733.5|3777|3733|0
1742483470000|2025-03-20 15:11:10|3777|3733.5|3777|3733|3777.5|3733.5|3777|3733|0
1742483480000|2025-03-20 15:11:20|3777.5|3733.5|3778|3733.5|3778|3734|3777|3733.5|0
1742483490000|2025-03-20 15:11:30|3778.5|3734|3779|3735|3779|3735|3778.5|3734|0
1742483500000|2025-03-20 15:11:40|3778.5|3734.5|3778.5|3734.5|3779|3735|3778.5|3734.5|0
1742483510000|2025-03-20 15:11:50|3778|3735|3778.5|3734|3779|3735|3778|3734|0
1742483520000|2025-03-20 15:12:00|3778|3734.5|3778.5|3734.5|3778.5|3734.5|3778|3734|0
1742483530000|2025-03-20 15:12:10|3778|3734|3778.5|3734.5|3778.5|3734.5|3778|3734|0
1742483540000|2025-03-20 15:12:20|3779|3734|3778|3734|3779|3734.5|3778|3734|0
1742483550000|2025-03-20 15:12:30|3778.5|3734.5|3778.5|3734.5|3778.5|3734.5|3778|3734|0
1742483560000|2025-03-20 15:12:40|3778|3734|3778.5|3734.5|3778.5|3734.5|3778|3734|0
1742483570000|2025-03-20 15:12:50|3778|3734|3778.5|3734.5|3778.5|3734.5|3778|3734|0
1742483580000|2025-03-20 15:13:00|3778|3734|3778.5|3734|3778.5|3734.5|3778|3734|0
1742483590000|2025-03-20 15:13:10|3778|3734.5|3778.5|3734.5|3779|3735|3778|3734|0
1742483600000|2025-03-20 15:13:20|3779|3735|3778.5|3734.5|3779|3735|3778.5|3734.5|0
1742483610000|2025-03-20 15:13:30||3735||3734.5||3735||3734.5|0
1742483620000|2025-03-20 15:13:40|3778|3734|3778|3734|3778.5|3734.5|3778|3734|0
1742483630000|2025-03-20 15:13:50|3777.5|3733.5|3778|3733.5|3778|3734|3777.5|3733.5|8
1742483640000|2025-03-20 15:14:00|3777.5|3734|3777.5|3733.5|3778|3734|3777.5|3733.5|32
1742483650000|2025-03-20 15:14:10|3778|3734|3777.5|3733.5|3778|3734|3777.5|3733.5|0
1742483660000|2025-03-20 15:14:20|3777|3733|3777.5|3733|3777.5|3733.5|3777|3733|0
1742483670000|2025-03-20 15:14:30|3777|3733.5|3777|3732.5|3777.5|3733.5|3776.5|3732.5|0
1742483680000|2025-03-20 15:14:40|3776.5|3733|3776.5|3732.5|3776.5|3733|3776.5|3732.5|0
1742483690000|2025-03-20 15:14:50|3777|3733|3777.5|3733.5|3777.5|3733.5|3777|3733|0
1742483700000|2025-03-20 15:15:00|3777|3734|3777.5|3733.5|3777.5|3734|3777|3733.5|0
1742483710000|2025-03-20 15:15:10|3777|3733|3776.5|3732.5|3777.5|3733.5|3776.5|3732.5|0
1742483720000|2025-03-20 15:15:20|3777|3733|3776.5|3733|3777|3733|3776.5|3732.5|0
1742483730000|2025-03-20 15:15:30||3732.5||3732.5||3733||3732.5|0
1742483740000|2025-03-20 15:15:40|3776|3732|3776.5|3732.5|3776.5|3732.5|3776|3732|0
1742483750000|2025-03-20 15:15:50|3776|3733|3776|3731.5|3776|3733|3776|3731.5|0
1742483760000|2025-03-20 15:16:00|3776.5|3732|3776.5|3732|3776.5|3732.5|3776|3732|0
1742483770000|2025-03-20 15:16:10|3776|3732.5|3776|3732|3776.5|3732.5|3776|3732|0
1742483780000|2025-03-20 15:16:20|3775.5|3731.5|3776|3731.5|3776|3732|3775.5|3731.5|0
1742483790000|2025-03-20 15:16:30|3775.5|3732|3775.5|3731.5|3776|3732|3775.5|3731.5|0
1742483800000|2025-03-20 15:16:40|3776|3732|3775.5|3731.5|3776|3732|3775.5|3731.5|0
1742483810000|2025-03-20 15:16:50|3775|3731|3775.5|3731.5|3775.5|3731.5|3775|3731|0
1742483820000|2025-03-20 15:17:00|3776|3731|3775|3730.5|3776|3731.5|3775|3730.5|1
1742483830000|2025-03-20 15:17:10|3775.5|3731|3775|3730.5|3776|3731.5|3775|3730.5|0
1742483840000|2025-03-20 15:17:20|3774.5|3731.5|3777.5|3733|3777.5|3733|3774.5|3731|0
1742483850000|2025-03-20 15:17:30|3777|3733.5|3777|3733|3777.5|3733.5|3777|3732.5|0
1742483860000|2025-03-20 15:17:40|3777.5|3733.5|3776|3732|3778|3733.5|3776|3732|0
1742483870000|2025-03-20 15:17:50|3775.5|3731.5|3776.5|3732.5|3777.5|3733.5|3775.5|3731.5|0
1742483880000|2025-03-20 15:18:00|3776|3732|3776.5|3732.5|3776.5|3732.5|3776|3731.5|0
1742483890000|2025-03-20 15:18:10|3777.5|3733|3777|3732.5|3777.5|3733.5|3777|3732.5|0
1742483900000|2025-03-20 15:18:20|3776.5|3733|3777.5|3733.5|3777.5|3733.5|3776.5|3732.5|0
1742483910000|2025-03-20 15:18:30|3777|3733|3777|3733|3777.5|3733.5|3777|3733|0
1742483920000|2025-03-20 15:18:40|3777.5|3733.5|3777.5|3733.5|3777.5|3733.5|3777.5|3733|0
1742483930000|2025-03-20 15:18:50|3778|3733|3778|3733.5|3778|3734|3778|3733|0
1742483940000|2025-03-20 15:19:00|3777.5|3734|3778|3733.5|3778|3734|3777.5|3733.5|0
1742483950000|2025-03-20 15:19:10|3777.5|3734|3777.5|3733.5|3778|3734|3777.5|3733|0
1742483960000|2025-03-20 15:19:20|3777|3733|3777|3733|3777|3733|3777|3733|0
1742483970000|2025-03-20 15:19:30||3732.5||3733||3733.5||3732.5|0
1742483980000|2025-03-20 15:19:40|3777.5|3732.5|3776.5|3732.5|3777.5|3733|3776.5|3732.5|0
1742483990000|2025-03-20 15:19:50|3776|3732|3776.5|3732.5|3776.5|3732.5|3776|3732|0
1742484000000|2025-03-20 15:20:00|3776|3732|3775.5|3731.5|3776.5|3732|3775.5|3731.5|0
1742484010000|2025-03-20 15:20:10|3776|3732|3775.5|3731.5|3776|3732|3775|3731|0
1742484020000|2025-03-20 15:20:20|3775|3731|3776|3732|3776|3732|3775|3731|0
1742484030000|2025-03-20 15:20:30|3776.5|3732.5|3776|3732|3776.5|3732.5|3776|3732|0
1742484040000|2025-03-20 15:20:40|3775.5|3731.5|3775.5|3731.5|3775.5|3731.5|3775.5|3731.5|0
1742484050000|2025-03-20 15:20:50||3731||3731.5||3731.5||3731|0
1742484060000|2025-03-20 15:21:00|3775|3731|3775.5|3731.5|3775.5|3731.5|3775|3731|0
1742484070000|2025-03-20 15:21:10|3775|3731|3775.5|3731.5|3775.5|3732|3775|3731|0
1742484080000|2025-03-20 15:21:20|3776|3731|3776|3731.5|3776|3732|3775.5|3731|0
1742484090000|2025-03-20 15:21:30|3775.5|3732|3775|3731|3775.5|3732|3775|3731|0
1742484100000|2025-03-20 15:21:40|3774.5|3731.5|3774|3730|3775|3731.5|3774|3730|0
1742484110000|2025-03-20 15:21:50|3774.5|3730.5|3774|3730.5|3774.5|3730.5|3774|3730|0
1742484120000|2025-03-20 15:22:00|3774.5|3730|3773.5|3729.5|3774.5|3730|3773|3729|0
1742484130000|2025-03-20 15:22:10|3774|3730|3773.5|3729|3774|3730|3773.5|3729|0
1742484140000|2025-03-20 15:22:20|3773|3729.5|3774|3729.5|3774|3730|3773|3729.5|0
1742484150000|2025-03-20 15:22:30|3773.5|3730|3774.5|3730.5|3774.5|3730.5|3773.5|3730|0
1742484160000|2025-03-20 15:22:40|3775|3731|3775|3730.5|3775|3731|3774.5|3730.5|0
1742484170000|2025-03-20 15:22:50|3775.5|3731|3775.5|3731.5|3775.5|3731.5|3775.5|3730.5|0
1742484180000|2025-03-20 15:23:00||3732||3731.5||3732||3731.5|0
1742484190000|2025-03-20 15:23:10|3776|3732|3776|3732|3776|3732|3775|3731|0
1742484200000|2025-03-20 15:23:20|3775.5|3731.5|3775.5|3731.5|3775.5|3732|3775|3731|0
1742484210000|2025-03-20 15:23:30|3775|3731|3775.5|3731|3775.5|3731.5|3775|3731|0
1742484220000|2025-03-20 15:23:40|3775|3731.5|3776|3732|3776|3732|3775|3731|0
1742484230000|2025-03-20 15:23:50|3776.5|3732.5|3775.5|3731.5|3776.5|3732.5|3775.5|3731.5|0
1742484240000|2025-03-20 15:24:00|3775|3731|3775|3731|3775|3731|3775|3731|0
1742484250000|2025-03-20 15:24:10|3774.5|3730.5|3774.5|3730.5|3775|3730.5|3774.5|3730|0
1742484260000|2025-03-20 15:24:20|3774|3730|3774|3730|3774|3730.5|3774|3730|0
1742484270000|2025-03-20 15:24:30|3773.5|3729.5|3773.5|3729.5|3773.5|3730|3773.5|3729.5|0
1742484280000|2025-03-20 15:24:40|3774|3730|3774|3729.5|3774|3730|3773.5|3729.5|0
1742484290000|2025-03-20 15:24:50|3773.5|3730|3774|3729.5|3774|3730|3773.5|3729.5|0
1742484300000|2025-03-20 15:25:00|3773.5|3730|3774|3730|3774.5|3730.5|3773.5|3729.5|0
1742484310000|2025-03-20 15:25:10|3773.5|3729.5|3773|3728.5|3773.5|3729.5|3773|3728.5|0
1742484320000|2025-03-20 15:25:20|3772.5|3729|3771.5|3727.5|3772.5|3729|3771.5|3727.5|0
1742484330000|2025-03-20 15:25:30|3772|3728|3772|3728|3772|3728|3772|3728|0
1742484340000|2025-03-20 15:25:40|3771.5|3727.5|3772|3728|3772|3728|3771.5|3727.5|0
1742484350000|2025-03-20 15:25:50|3772.5|3727.5|3772|3728|3772.5|3728.5|3772|3727.5|0
1742484360000|2025-03-20 15:26:00|3771.5|3727.5|3771.5|3727.5|3772|3728|3771.5|3727.5|0
1742484380000|2025-03-20 15:26:20|3772|3728|3772|3728|3772|3728|3771.5|3727.5|0
1742484390000|2025-03-20 15:26:30|3772.5|3728.5|3772.5|3728.5|3772.5|3728.5|3772|3728|0
1742484400000|2025-03-20 15:26:40|3773|3728|3773|3728.5|3773|3729|3772.5|3728|0
1742484410000|2025-03-20 15:26:50|3772.5|3729|3773|3729|3773|3729|3772.5|3728.5|0
1742484420000|2025-03-20 15:27:00|3773.5|3728.5|3773|3729|3773.5|3729.5|3773|3728.5|0
1742484430000|2025-03-20 15:27:10|3773.5|3729.5|3773|3729|3773.5|3729.5|3773|3729|0
1742484440000|2025-03-20 15:27:20|3772.5|3728.5|3773|3729|3773.5|3729.5|3772.5|3728.5|0
1742484450000|2025-03-20 15:27:30|3772.5|3728.5|3773|3729|3773|3729|3772.5|3728.5|0
1742484460000|2025-03-20 15:27:40|3773.5|3729.5|3773.5|3729.5|3773.5|3729.5|3773.5|3729|0
1742484470000|2025-03-20 15:27:50|3774|3730|3774|3730|3774|3730|3774|3730|0
1742484480000|2025-03-20 15:28:00|3774.5|3730.5|3774|3730|3774.5|3730.5|3774|3730|0
1742484490000|2025-03-20 15:28:10|3773.5|3729.5|3773.5|3729.5|3773.5|3730|3773.5|3729|0
1742484500000|2025-03-20 15:28:20|3774|3730|3774|3730|3774|3730|3773.5|3730|0
1742484510000|2025-03-20 15:28:30|3774.5|3730.5|3774.5|3730.5|3774.5|3730.5|3774|3730|0
1742484520000|2025-03-20 15:28:40|3774|3730|3774|3730|3774.5|3730.5|3774|3730|0
1742484530000|2025-03-20 15:28:50|3774.5|3730.5|3774|3730|3774.5|3730.5|3774|3730|0
1742484540000|2025-03-20 15:29:00|3774.5|3730.5|3774.5|3730.5|3775|3731|3774.5|3730|0
1742484550000|2025-03-20 15:29:10|3774|3730|3774.5|3730.5|3774.5|3730.5|3774|3730|0
1742484560000|2025-03-20 15:29:20|3774|3730|3774|3730|3774.5|3730.5|3774|3730|0
1742484570000|2025-03-20 15:29:30|3774.5|3729.5|3774.5|3730.5|3774.5|3730.5|3774|3729.5|0
1742484580000|2025-03-20 15:29:40|3774|3730|3774|3730|3774.5|3730.5|3774|3730|0
1742484590000|2025-03-20 15:29:50|3773.5|3730.5|3774|3730|3774|3730.5|3773.5|3729.5|0
1742484600000|2025-03-20 15:30:00|3773.5|3729.5|3774|3730|3774.5|3730.5|3773.5|3729.5|0
1742484610000|2025-03-20 15:30:10|3774.5|3730.5|3773|3728.5|3774.5|3730.5|3773|3728.5|0
1742484620000|2025-03-20 15:30:20|3772.5|3729|3772.5|3728.5|3773|3729|3772.5|3728.5|0
1742484630000|2025-03-20 15:30:30||3728||3728.5||3728.5||3728|0
1742484640000|2025-03-20 15:30:40|3772||3772.5||3772.5||3772||0
1742484650000|2025-03-20 15:30:50|3772|3728|3772|3728|3772|3728|3772|3727.5|0
1742484660000|2025-03-20 15:31:00|3771.5|3727.5|3771|3726.5|3772|3728|3770.5|3726.5|0
1742484670000|2025-03-20 15:31:10|3771.5|3727|3771.5|3727|3771.5|3727.5|3771.5|3726.5|0
1742484680000|2025-03-20 15:31:20|3771|3727.5|3770.5|3726.5|3771.5|3727.5|3770.5|3726|0
1742484690000|2025-03-20 15:31:30|3770|3726|3770.5|3726.5|3770.5|3726.5|3770|3725.5|0
1742484700000|2025-03-20 15:31:40|3770|3726|3771|3727|3771|3727|3770|3726|0
1742484710000|2025-03-20 15:31:50|3770.5|3726.5|3770.5|3726.5|3770.5|3726.5|3770|3726|0
1742484720000|2025-03-20 15:32:00|3770|3726|3770.5|3726|3770.5|3726.5|3770|3726|0
1742484730000|2025-03-20 15:32:10|3770|3726.5|3771|3727|3771.5|3727|3770|3726.5|0
1742484740000|2025-03-20 15:32:20|3771.5|3727.5|3772|3728|3772|3728|3771.5|3727.5|0
1742484750000|2025-03-20 15:32:30|3771.5|3727.5|3771.5|3727|3772|3728|3771.5|3727|0
1742484760000|2025-03-20 15:32:40|3771|3727.5|3771|3727|3771|3727.5|3771|3726.5|0
1742484770000|2025-03-20 15:32:50|3771.5|3727.5|3771.5|3727|3771.5|3728|3771|3727|0
1742484780000|2025-03-20 15:33:00|3772|3727.5|3772.5|3728.5|3772.5|3728.5|3771.5|3727.5|0
1742484790000|2025-03-20 15:33:10|3772|3728|3772.5|3728.5|3772.5|3728.5|3772|3727.5|0
1742484800000|2025-03-20 15:33:20|3772|3728|3772.5|3728.5|3773|3728.5|3772|3728|0
1742484810000|2025-03-20 15:33:30|3772|3728|3772.5|3728|3773|3729|3772|3728|0
1742484820000|2025-03-20 15:33:40|3772|3728.5|3773|3728.5|3773|3729|3772|3728.5|0
1742484830000|2025-03-20 15:33:50|3772.5|3728|3772|3728|3773|3728.5|3772|3728|0
1742484840000|2025-03-20 15:34:00|3772.5|3728.5|3772.5|3728|3772.5|3728.5|3771.5|3727.5|0
1742484850000|2025-03-20 15:34:10|3772|3728.5|3772.5|3728.5|3772.5|3728.5|3772|3728|0
1742484860000|2025-03-20 15:34:20|3772|3728|3772|3728|3772.5|3728.5|3772|3727.5|0
1742484870000|2025-03-20 15:34:30|3772.5|3728.5|3772.5|3728.5|3773|3729|3772|3728|0
1742484880000|2025-03-20 15:34:40|3772|3728|3772.5|3728.5|3772.5|3728.5|3772|3728|0
1742484890000|2025-03-20 15:34:50|3773|3728|3773|3729|3773|3729|3772.5|3728|0
1742484900000|2025-03-20 15:35:00|3772.5|3728.5|3773|3728.5|3773|3729|3772.5|3728.5|0
1742484910000|2025-03-20 15:35:10|3772.5|3729|3773|3728.5|3773|3729|3772.5|3728.5|0
1742484920000|2025-03-20 15:35:20|3772.5|3729|3773|3729|3773|3729|3772.5|3728.5|0
1742484930000|2025-03-20 15:35:30|3772.5|3728.5|3773|3729|3773|3729|3772.5|3728.5|0
1742484940000|2025-03-20 15:35:40|3772.5|3728.5|3773|3729|3773|3729.5|3772.5|3728.5|0
1742484950000|2025-03-20 15:35:50|3772.5|3728.5|3772.5|3728.5|3773|3729|3772.5|3728.5|0
1742484960000|2025-03-20 15:36:00|3773|3728|3772.5|3728.5|3773|3729|3772.5|3728|0
1742484970000|2025-03-20 15:36:10|3773|3729|3773|3729|3773.5|3729.5|3773|3728.5|0
1742484980000|2025-03-20 15:36:20|3773.5|3729.5|3773|3729|3773.5|3729.5|3773|3729|0
1742484990000|2025-03-20 15:36:30|3773.5|3729.5|3773|3729|3773.5|3729.5|3773|3729|0
1742485000000|2025-03-20 15:36:40|3773.5|3729.5|3773.5|3729|3773.5|3729.5|3773|3729|0
1742485010000|2025-03-20 15:36:50|3773|3729.5|3773|3728.5|3773.5|3729.5|3773|3728.5|0
1742485020000|2025-03-20 15:37:00|3772.5|3729|3773.5|3729.5|3773.5|3729.5|3772.5|3728.5|0
1742485030000|2025-03-20 15:37:10|3774|3730|3774|3730|3774|3730|3773.5|3729.5|0
1742485040000|2025-03-20 15:37:20|3774.5|3730.5|3774|3729.5|3774.5|3730.5|3773.5|3729.5|0
1742485050000|2025-03-20 15:37:30|3774.5|3730|3774.5|3730.5|3775|3731|3774.5|3730|0
1742485060000|2025-03-20 15:37:40|3775|3731|3774.5|3730.5|3775|3731|3774.5|3730.5|0
1742485070000|2025-03-20 15:37:50|3774|3730|3774.5|3730.5|3774.5|3730.5|3774|3730|0
1742485080000|2025-03-20 15:38:00|3775|3731|3774.5|3730|3775|3731|3774|3730|0
1742485090000|2025-03-20 15:38:10|3775|3730.5|3775|3731|3775.5|3731|3774.5|3730.5|0
1742485100000|2025-03-20 15:38:20|3774.5|3730.5|3775|3730.5|3775|3731|3774.5|3730.5|0
1742485110000|2025-03-20 15:38:30|3774.5|3730|3774|3729.5|3774.5|3730|3773.5|3729.5|0
1742485120000|2025-03-20 15:38:40|3773.5|3730|3774|3729.5|3774|3730|3773.5|3729.5|0
1742485130000|2025-03-20 15:38:50|3773.5|3730|3774|3730|3774|3730|3773.5|3729.5|0
1742485140000|2025-03-20 15:39:00|3774.5|3730.5|3773.5|3729.5|3774.5|3730.5|3773.5|3729.5|0
1742485160000|2025-03-20 15:39:20|3773|3729|3773.5|3729.5|3773.5|3730|3773|3729|0
1742485170000|2025-03-20 15:39:30|3773|3730|3774|3729.5|3774|3730|3773|3729.5|0
1742485180000|2025-03-20 15:39:40|3773.5|3730|3774|3730|3774|3730|3773.5|3729.5|0
1742485190000|2025-03-20 15:39:50||3730.5||3730||3730.5||3729.5|0
1742485200000|2025-03-20 15:40:00|3774.5|3730.5|3774.5|3730.5|3774.5|3730.5|3774|3730|0
1742485210000|2025-03-20 15:40:10|3774|3730|3774.5|3730|3774.5|3730.5|3774|3729.5|0
1742485220000|2025-03-20 15:40:20|3775|3730.5|3775|3731|3775|3731|3774.5|3730.5|0
1742485230000|2025-03-20 15:40:30|3775.5|3731.5|3776|3732|3776.5|3732.5|3775.5|3731|0
1742485240000|2025-03-20 15:40:40|3775.5|3731.5|3776|3732|3776|3732|3775.5|3731.5|0
1742485250000|2025-03-20 15:40:50|3775.5|3731.5|3776|3732|3776|3732|3775.5|3731.5|0
1742485260000|2025-03-20 15:41:00|3775.5|3731.5|3776|3731.5|3776|3732|3775.5|3731.5|0
1742485270000|2025-03-20 15:41:10|3775.5|3731|3775|3730.5|3775.5|3731.5|3774.5|3730.5|0
1742485280000|2025-03-20 15:41:20|3774.5|3731|3774.5|3730.5|3774.5|3731|3774.5|3730.5|0
1742485290000|2025-03-20 15:41:30|3775|3731|3774|3730.5|3775|3731|3774|3730|0
1742485300000|2025-03-20 15:41:40|3774.5|3730|3774.5|3730.5|3775|3730.5|3774.5|3730|0
1742485310000|2025-03-20 15:41:50|3775|3731|3775|3731|3775|3731|3774.5|3730.5|0
1742485320000|2025-03-20 15:42:00|3774.5|3731.5|3774.5|3730.5|3775|3731.5|3774.5|3730.5|0
1742485330000|2025-03-20 15:42:10|3775|3731|3775.5|3731|3775.5|3731|3774.5|3730.5|0
1742485340000|2025-03-20 15:42:20|3775|3730.5|3775|3731|3775.5|3731|3774.5|3730.5|0
1742485350000|2025-03-20 15:42:30|3775.5|3731.5|3775.5|3731.5|3775.5|3731.5|3775.5|3731|0
1742485360000|2025-03-20 15:42:40|3776|3732|3776.5|3732.5|3776.5|3732.5|3776|3731.5|0
1742485370000|2025-03-20 15:42:50|3776|3732|3776|3732|3776|3732|3776|3731.5|0
1742485380000|2025-03-20 15:43:00|3776.5|3732.5|3776.5|3732|3776.5|3732.5|3776|3732|0
1742485390000|2025-03-20 15:43:10|3776|3732.5|3775.5|3731.5|3776.5|3732.5|3775.5|3731.5|0
1742485400000|2025-03-20 15:43:20|3775||3775.5||3775.5||3775||0
1742485410000|2025-03-20 15:43:30|3775|3731|3775.5|3731.5|3775.5|3731.5|3775|3731|0
1742485420000|2025-03-20 15:43:40|3775|3731|3775|3731|3775|3731.5|3775|3731|0
1742485430000|2025-03-20 15:43:50||3731.5||3731||3731.5||3731|0
1742485440000|2025-03-20 15:44:00|3774.5|3730.5|3774.5|3730.5|3775|3731|3774.5|3730.5|0
1742485450000|2025-03-20 15:44:10|3775|3731|3775|3731|3775|3731|3774.5|3730|0
1742485460000|2025-03-20 15:44:20|3774.5|3730.5|3775|3731|3775|3731|3774.5|3730.5|0
1742485470000|2025-03-20 15:44:30|3774.5|3731.5|3775|3731.5|3775|3731.5|3774.5|3730.5|0
1742485480000|2025-03-20 15:44:40|3775.5|3731|3775|3731|3775.5|3731|3775|3731|0
1742485490000|2025-03-20 15:44:50|3774.5|3730.5|3775|3731|3775.5|3731|3774.5|3730.5|0
1742485500000|2025-03-20 15:45:00|3775.5|3730.5|3775|3731|3775.5|3731.5|3775|3730.5|0
1742485510000|2025-03-20 15:45:10|3775.5|3731.5|3775.5|3731.5|3776|3732|3775.5|3731.5|0
1742485520000|2025-03-20 15:45:20|3775|3731|3775.5|3731.5|3775.5|3731.5|3775|3731|0
1742485530000|2025-03-20 15:45:30|3775|3731|3776|3732|3776|3732|3775|3731|0
1742485540000|2025-03-20 15:45:40|3775.5|3731.5|3775.5|3731.5|3776|3732|3775.5|3731|0
1742485550000|2025-03-20 15:45:50|3775|3731|3775.5|3731|3775.5|3731.5|3775|3731|0
1742485560000|2025-03-20 15:46:00|3775|3731.5|3775.5|3731|3775.5|3731.5|3775|3731|0
1742485570000|2025-03-20 15:46:10|3775|3730.5|3776|3731.5|3776|3731.5|3774.5|3730.5|0
1742485580000|2025-03-20 15:46:20|3776.5|3732|3777.5|3733.5|3778|3734|3776.5|3732|0
1742485590000|2025-03-20 15:46:30|3778|3734|3777.5|3733.5|3778|3734|3777.5|3733.5|0
1742485600000|2025-03-20 15:46:40|3778|3734|3777.5|3733.5|3778|3734|3777.5|3733.5|0
1742485620000|2025-03-20 15:47:00|3778|3734|3778|3733.5|3778|3734|3777.5|3733.5|0
1742485630000|2025-03-20 15:47:10||3734||3734||3734||3734|0
1742485640000|2025-03-20 15:47:20|3777.5|3733.5|3778|3734|3778.5|3734|3777.5|3733.5|0
1742485650000|2025-03-20 15:47:30|3778.5|3734.5|3778.5|3734.5|3778.5|3734.5|3778|3734|0
1742485660000|2025-03-20 15:47:40|3779|3735|3778.5|3734.5|3779|3735|3778.5|3734.5|0
1742485680000|2025-03-20 15:48:00|3778|3734|3778.5|3734.5|3779|3734.5|3778|3734|0
1742485690000|2025-03-20 15:48:10|3779|3735|3779|3735|3779|3735|3778.5|3734.5|0
1742485700000|2025-03-20 15:48:20|3778.5|3734.5|3778.5|3734.5|3779|3735|3778.5|3734.5|0
1742485710000|2025-03-20 15:48:30|3778|3734|3778|3734|3778.5|3734.5|3778|3734|0
1742485730000|2025-03-20 15:48:50|3778.5|3734.5|3778|3734|3778.5|3734.5|3778|3734|0
1742485740000|2025-03-20 15:49:00|3778.5|3734.5|3778.5|3734.5|3778.5|3734.5|3778|3734|0
1742485750000|2025-03-20 15:49:10|3778|3734|3778|3734|3778|3734|3778|3734|0
1742485760000|2025-03-20 15:49:20|3777.5|3733.5|3777.5|3734|3778|3734|3777.5|3733.5|0
1742485770000|2025-03-20 15:49:30||3733.5||3733.5||3733.5||3733.5|0
1742485780000|2025-03-20 15:49:40|3778|3734|3778.5|3734|3778.5|3734.5|3777.5|3733.5|0
1742485790000|2025-03-20 15:49:50|3778|3734.5|3778|3734|3778.5|3734.5|3778|3734|0
1742485800000|2025-03-20 15:50:00|3778.5|3734.5|3777.5|3733.5|3778.5|3734.5|3777.5|3733|0
1742485810000|2025-03-20 15:50:10||3733||3733.5||3733.5||3733|0
1742485820000|2025-03-20 15:50:20|3778|3733|3777.5|3734|3778|3734|3777.5|3733|0
1742485830000|2025-03-20 15:50:30|3778|3733.5|3777.5|3733.5|3778|3734|3777.5|3733.5|0
1742485840000|2025-03-20 15:50:40|3778|3734|3777.5|3733.5|3778|3734|3777.5|3733.5|0
1742485850000|2025-03-20 15:50:50|3778|3734|3778|3734|3778.5|3734.5|3777.5|3733.5|0
1742485860000|2025-03-20 15:51:00|3778.5|3734.5|3779|3735|3779|3735|3778.5|3734|0
1742485870000|2025-03-20 15:51:10|3779.5|3735.5|3779|3735.5|3779.5|3735.5|3779|3735|0
1742485880000|2025-03-20 15:51:20|3779.5|3735|3780|3736|3780|3736|3779|3735|0
1742485890000|2025-03-20 15:51:30|3779.5|3735.5|3780|3736|3780.5|3736|3779.5|3735.5|0
1742485900000|2025-03-20 15:51:40|3779.5|3735.5|3779.5|3735.5|3780|3736|3779.5|3735.5|0
1742485920000|2025-03-20 15:52:00|3779|3735|3779|3735|3779.5|3735.5|3778.5|3734.5|0
1742485930000|2025-03-20 15:52:10|3778.5|3734.5|3778.5|3734.5|3779|3735|3778.5|3734.5|0
1742485940000|2025-03-20 15:52:20|3779|3735|3779.5|3735.5|3780|3736|3779|3735|0
1742485950000|2025-03-20 15:52:30|3780|3736|3780|3736.5|3780.5|3736.5|3780|3735.5|0
1742485960000|2025-03-20 15:52:40|3780.5|3736|3780.5|3736.5|3780.5|3736.5|3780|3736|0
1742485970000|2025-03-20 15:52:50|3781|3737|3780.5|3736.5|3781|3737|3780.5|3736.5|0
1742485980000|2025-03-20 15:53:00|3781|3737|3781|3736.5|3781|3737|3780.5|3736.5|0
1742485990000|2025-03-20 15:53:10|3780.5|3737|3781|3736.5|3781|3737|3780.5|3736.5|0
1742486000000|2025-03-20 15:53:20|3780.5|3737|3781|3736.5|3781|3737|3780.5|3736.5|0
1742486010000|2025-03-20 15:53:30||3737||3737||3737||3737|0
1742486030000|2025-03-20 15:53:50|3781.5|3737.5|3781.5|3737.5|3782|3737.5|3781|3737|0
1742486040000|2025-03-20 15:54:00|3782|3738|3781.5|3737.5|3782|3738|3781|3737.5|0
1742486050000|2025-03-20 15:54:10|3781|3737|3781.5|3737.5|3781.5|3737.5|3781|3737|0
1742486060000|2025-03-20 15:54:20||3738||3737.5||3738||3737|0
1742486080000|2025-03-20 15:54:40|3781|3737|3781|3737|3781.5|3737.5|3781|3737|0
1742486090000|2025-03-20 15:54:50||3737.5||3737||3737.5||3737|0
1742486100000|2025-03-20 15:55:00||3736.5||3737||3737||3736.5|0
1742486110000|2025-03-20 15:55:10|3780.5|3736.5|3781|3736.5|3781|3737|3780.5|3736.5|0
1742486120000|2025-03-20 15:55:20|3780.5|3737|3780|3735.5|3781|3737|3780|3735.5|0
1742486130000|2025-03-20 15:55:30|3779.5||3779.5||3780||3779.5||0
1742486140000|2025-03-20 15:55:40|3779|3735|3779.5|3735.5|3779.5|3735.5|3779|3735|0
1742486160000|2025-03-20 15:56:00|3780|3736|3779.5|3735.5|3780|3736|3779.5|3735.5|0
1742486170000|2025-03-20 15:56:10|3780|3736|3780|3736|3780|3736|3780|3736|0
1742486180000|2025-03-20 15:56:20|3780.5|3736.5|3780.5|3736.5|3780.5|3736.5|3780|3736|0
1742486190000|2025-03-20 15:56:30|3780|3736|3779.5|3735.5|3780.5|3736.5|3779.5|3735.5|0
1742486200000|2025-03-20 15:56:40|3779|3735|3779|3735|3779|3735.5|3779|3735|0
1742486210000|2025-03-20 15:56:50|3779.5|3735.5|3778.5|3734.5|3779.5|3735.5|3778.5|3734.5|0
1742486220000|2025-03-20 15:57:00|3778|3734|3778|3734|3778|3734.5|3778|3733.5|0
1742486230000|2025-03-20 15:57:10|3777.5|3733.5|3778|3733.5|3778|3734|3777.5|3733.5|0
1742486240000|2025-03-20 15:57:20|3778.5|3734|3778|3734|3778.5|3734.5|3778|3733.5|0
1742486250000|2025-03-20 15:57:30|3778.5|3734.5|3777.5|3733.5|3778.5|3734.5|3777.5|3733.5|0
1742486260000|2025-03-20 15:57:40|3778|3734|3778|3733.5|3778|3734|3777.5|3733.5|0
1742486270000|2025-03-20 15:57:50|3777.5|3734|3778|3734|3778|3734|3777.5|3733.5|0
1742486280000|2025-03-20 15:58:00|3777.5|3733.5|3778|3734|3778|3734|3777.5|3733.5|0
1742486290000|2025-03-20 15:58:10|3777.5|3733.5|3778.5|3734.5|3778.5|3734.5|3777.5|3733.5|0
1742486300000|2025-03-20 15:58:20|3778||3778.5||3778.5||3778||0
1742486310000|2025-03-20 15:58:30|3779|3735|3778.5|3734.5|3779|3735|3778.5|3734.5|0
1742486320000|2025-03-20 15:58:40|3779|3735|3778.5|3734.5|3779|3735|3778.5|3734.5|0
1742486330000|2025-03-20 15:58:50|3778|3734|3778|3734|3778.5|3734.5|3778|3734|0
1742486340000|2025-03-20 15:59:00|3778.5|3734.5|3778.5|3734|3778.5|3734.5|3778.5|3734|0
1742486350000|2025-03-20 15:59:10|3778|3734.5|3778.5|3734.5|3778.5|3734.5|3778|3734|0
1742486360000|2025-03-20 15:59:20|3779|3735|3778.5|3734|3779|3735|3778.5|3734|0
1742486370000|2025-03-20 15:59:30||3734.5||3734.5||3734.5||3734|0
1742486380000|2025-03-20 15:59:40|3778|3734|3778|3734|3778.5|3734.5|3778|3734|0
1742486390000|2025-03-20 15:59:50|3778.5|3733.5|3778.5|3734.5|3778.5|3734.5|3778|3733.5|0
1742486400000|2025-03-20 16:00:00|3778|3734|3778.5|3734.5|3778.5|3734.5|3777.5|3733.5|0
1742486410000|2025-03-20 16:00:10|3778|3734|3777.5|3733.5|3778.5|3734.5|3777.5|3733.5|0
1742486420000|2025-03-20 16:00:20|3778|3734|3778|3734|3778|3734.5|3778|3733.5|0
1742486430000|2025-03-20 16:00:30|3778.5|3734.5|3778.5|3734.5|3778.5|3734.5|3778.5|3734|0
1742486440000|2025-03-20 16:00:40|3779|3735|3778.5|3734.5|3779|3735|3778.5|3734.5|0
1742486450000|2025-03-20 16:00:50|3779|3735|3778.5|3734.5|3779|3735|3778.5|3734.5|0
1742486460000|2025-03-20 16:01:00|3778|3734|3778.5|3734.5|3778.5|3734.5|3778|3734|0
1742486470000|2025-03-20 16:01:10||3734||3734.5||3734.5||3734|0
1742486480000|2025-03-20 16:01:20|3779|3735|3778.5|3734|3779|3735|3778.5|3734|0
1742486490000|2025-03-20 16:01:30|3778|3734.5|3777.5|3733.5|3778.5|3734.5|3777|3733|0
1742486500000|2025-03-20 16:01:40|3778|3734|3778|3734|3778|3734|3778|3733.5|0
1742486510000|2025-03-20 16:01:50|3777.5|3733.5|3777.5|3733.5|3777.5|3733.5|3777.5|3733.5|0
1742486520000|2025-03-20 16:02:00|3778|3734|3778|3733.5|3778|3734|3777.5|3733.5|0
1742486530000|2025-03-20 16:02:10|3777.5|3734|3778.5|3734.5|3778.5|3734.5|3777.5|3733.5|0
1742486540000|2025-03-20 16:02:20|3778|3734|3778.5|3734.5|3778.5|3734.5|3778|3734|0
1742486550000|2025-03-20 16:02:30|3779|3735|3778.5|3734.5|3779|3735|3778.5|3734.5|0
1742486570000|2025-03-20 16:02:50|3778|3734|3777.5|3734|3778|3734.5|3777.5|3734|0
1742486580000|2025-03-20 16:03:00||3733.5||3734||3734.5||3733.5|0
1742486600000|2025-03-20 16:03:20|3778|3734.5|3777|3734|3778|3734.5|3777|3733.5|0
1742486610000|2025-03-20 16:03:30||3734.5||3736.5||3736.5||3734|0
1742486620000|2025-03-20 16:03:40||3738.5||3739||3739||3738.5|0
1742486630000|2025-03-20 16:03:50||3742.5||3734.5||3753||3734.5|0
1742486640000|2025-03-20 16:04:00||3734||3734||3734||3734|0
1742486650000|2025-03-20 16:04:10||3734.5||3735||3735||3734|0
1742486660000|2025-03-20 16:04:20|3779|3734.5|3778.5|3735.5|3779|3735.5|3778.5|3734.5|0
1742486670000|2025-03-20 16:04:30||3735||3732||3739||3732|0
1742486780000|2025-03-20 16:06:20|3789||3789||3789||3789||0
1742486790000|2025-03-20 16:06:30|3788.5|3732.5|3788.5|3732.5|3788.5|3732.5|3788.5|3732.5|0
1742487090000|2025-03-20 16:11:30|||||||||116
1742488030000|2025-03-20 16:27:10|3789|3725.5|3789|3725.5|3789|3725.5|3789|3725.5|0
1742488080000|2025-03-20 16:28:00|3817|3707.5|3817|3707.5|3817|3707.5|3817|3707.5|0
1742488090000|2025-03-20 16:28:10|3815.5|3723.5|3793.5|3723.5|3815.5|3723.5|3793.5|3723.5|0
1742488110000|2025-03-20 16:28:30|3793||3789||3793||3789||0
1742488120000|2025-03-20 16:28:40|3788.5|3724|3779.5|3733|3788.5|3733|3779.5|3724|0
1742488130000|2025-03-20 16:28:50|3778.5|3733.5|3770.5|3733.5|3778.5|3739.5|3770.5|3733.5|0
1742488140000|2025-03-20 16:29:00|3770|3734|3793.5|3728.5|3793.5|3734|3770|3728.5|0
1742488150000|2025-03-20 16:29:10||3729.5||3737||3737||3729.5|0
1742488160000|2025-03-20 16:29:20||3737.5||3740.5||3740.5||3737.5|0
1742488170000|2025-03-20 16:29:30||3723.5||3723.5||3723.5||3723.5|0
1742488180000|2025-03-20 16:29:40|3793||3785||3793||3785||0
1742488190000|2025-03-20 16:29:50|3784.5||3776.5||3784.5||3776.5||0
1742488200000|2025-03-20 16:30:00|3775.5||3779.5||3779.5||3773.5||0
1742488210000|2025-03-20 16:30:10|3779||3777.5||3779||3777.5||0
1742488220000|2025-03-20 16:30:20|3777||3780.5||3780.5||3774.5||0
1742488230000|2025-03-20 16:30:30|3779.5||3778||3779.5||3778||0
1742488240000|2025-03-20 16:30:40|3777.5||3780.5||3780.5||3774.5||0
1742488250000|2025-03-20 16:30:50|3780||3785.5||3785.5||3779.5||0
1742488260000|2025-03-20 16:31:00|3786||3792||3792||3786||0
1742488270000|2025-03-20 16:31:10|3793||3793||3793||3793||0
1742488280000|2025-03-20 16:31:20|3793.5||3793.5||3793.5||3793.5||0
1742488360000|2025-03-20 16:32:40||3717.5||3717.5||3717.5||3717.5|0
1742489070000|2025-03-20 16:44:30|3817||3817||3817||3817||0
1742489230000|2025-03-20 16:47:10|3827.5|3680.5|3796.5|3716.5|3827.5|3716.5|3796.5|3680.5|0
1742489400000|2025-03-20 16:50:00|3825||3796.5||3825||3796.5||0
1742489420000|2025-03-20 16:50:20|3826|3680.5|3795|3716|3826|3716|3795|3680.5|0
1742490480000|2025-03-20 17:08:00|3801||3801||3801||3801||0
1742490490000|2025-03-20 17:08:10|3801.5||3800.5||3801.5||3800.5||0
1742491050000|2025-03-20 17:17:30|3794.5||3794.5||3794.5||3794.5||0
1742491620000|2025-03-20 17:27:00||3710||3710||3710||3710|0
1742493340000|2025-03-20 17:55:40|3788||3788||3788||3788||0
1742494530000|2025-03-20 18:15:30|3809.5||3809.5||3809.5||3809.5||0
1742540400000|2025-03-21 07:00:00|3809.5|3710|3809.5|3710|3809.5|3710|3809.5|3710|0
1742543400000|2025-03-21 07:50:00|3835.5|3606|3810.5|3678.5|3835.5|3678.5|3810.5|3606|0
1742543410000|2025-03-21 07:50:10|3810||3809.5||3810||3809.5||0
1742543420000|2025-03-21 07:50:20|3809||3809||3809||3809||0
1742543580000|2025-03-21 07:53:00|3808.5||3808.5||3808.5||3808.5||0
1742543600000|2025-03-21 07:53:20|3808||3808||3808||3808||0
1742543610000|2025-03-21 07:53:30|3807.5||3807.5||3807.5||3807.5||0
1742543620000|2025-03-21 07:53:40|3807||3807||3807||3807||0
1742543630000|2025-03-21 07:53:50|3806.5||3806.5||3806.5||3806.5||0
1742543640000|2025-03-21 07:54:00|3806||3806||3806||3806||0
1742543660000|2025-03-21 07:54:20|3805.5||3805.5||3805.5||3805.5||0
1742543700000|2025-03-21 07:55:00|3805||3805||3805||3805||0
1742543710000|2025-03-21 07:55:10|3804.5||3804.5||3804.5||3804.5||0
1742543720000|2025-03-21 07:55:20|3804||3804||3804||3804||0
1742543730000|2025-03-21 07:55:30|3803.5|3685.5|3803.5|3685.5|3803.5|3685.5|3803.5|3685.5|0
1742543740000|2025-03-21 07:55:40|3803||3803||3803||3803||0
1742543750000|2025-03-21 07:55:50|3802.5||3802.5||3802.5||3802.5||0
1742543770000|2025-03-21 07:56:10|3802||3802||3802||3802||0
1742543780000|2025-03-21 07:56:20|3801.5||3801.5||3801.5||3801.5||0
1742543790000|2025-03-21 07:56:30|3801||3801||3801||3801||0
1742543800000|2025-03-21 07:56:40|3800.5||3800.5||3800.5||3800.5||0
1742543880000|2025-03-21 07:58:00|3794.5|3691.5|3794.5|3691.5|3794.5|3691.5|3794.5|3691.5|0
1742543940000|2025-03-21 07:59:00||3698.5||3705||3705||3698.5|0
1742543950000|2025-03-21 07:59:10|3794||3794||3794||3794||0
1742543970000|2025-03-21 07:59:30|3793.5|3712.5|3793.5|3719|3793.5|3719|3793.5|3712.5|0
1742543980000|2025-03-21 07:59:40|3793|3719.5|3787.5|3728.5|3793|3728.5|3787.5|3719.5|0
1742543990000|2025-03-21 07:59:50|3786.5|3728|3777.5|3718|3786.5|3728.5|3777.5|3718|0
1742544000000|2025-03-21 08:00:00|3777|3717.5|3765.5|3713.5|3777|3717.5|3765.5|3713.5|0
1742544010000|2025-03-21 08:00:10|3765|3714|3755.5|3708.5|3765|3714|3755.5|3708|0
1742544020000|2025-03-21 08:00:20|3755|3709.5|3752.5|3714.5|3755|3715|3752.5|3709.5|0
1742544030000|2025-03-21 08:00:30|3752|3715|3751.5|3711|3752|3715.5|3751.5|3709.5|0
1742544040000|2025-03-21 08:00:40|3751|3712|3751|3709.5|3751|3715.5|3751|3709.5|0
1742544050000|2025-03-21 08:00:50||3710||3710||3710||3710|0
1742544060000|2025-03-21 08:01:00||3710.5||3710.5||3710.5||3710.5|0
1742544090000|2025-03-21 08:01:30|3769|3704.5|3761|3704.5|3769|3704.5|3761|3704.5|0
1742544100000|2025-03-21 08:01:40|3760.5||3752.5||3760.5||3752.5||0
1742544120000|2025-03-21 08:02:00|3752||3752||3752||3752||0
1742544290000|2025-03-21 08:04:50||3710.5||3711||3711||3710.5|0
1742544650000|2025-03-21 08:10:50||3705||3705||3705||3705|0
1742544660000|2025-03-21 08:11:00|3751.5||3751.5||3751.5||3751.5||0
1742544760000|2025-03-21 08:12:40|3751||3751||3751||3751||0
1742544820000|2025-03-21 08:13:40|3750.5||3749.5||3750.5||3749.5||0
1742544900000|2025-03-21 08:15:00|3749||3748.5||3749||3748.5||0
1742544910000|2025-03-21 08:15:10|3748||3748||3748||3748||0
1742544920000|2025-03-21 08:15:20||3699||3698.5||3699||3698.5|0
1742545100000|2025-03-21 08:18:20||3692.5||3692.5||3692.5||3692.5|0
1742545110000|2025-03-21 08:18:30||3692||3692||3692||3692|0
1742545430000|2025-03-21 08:23:50||3686||3685||3686||3685|0
1742545470000|2025-03-21 08:24:30|3747||3741||3747||3741||0
1742545480000|2025-03-21 08:24:40|3740.5||3731||3740.5||3731||0
1742545490000|2025-03-21 08:24:50|3730.5||3730.5||3730.5||3730.5||0
1742545500000|2025-03-21 08:25:00|3730||3729.5||3730||3729||0
1742545800000|2025-03-21 08:30:00|3784.5|3671.5|3745|3681.5|3784.5|3681.5|3745|3622.5|0
1742545810000|2025-03-21 08:30:10|3744.5||3743||3744.5||3743||0
1742545850000|2025-03-21 08:30:50|3749||3739||3749||3739||0
1742545860000|2025-03-21 08:31:00|3738.5||3734.5||3738.5||3734.5||0
1742546160000|2025-03-21 08:36:00||3687||3687||3687||3687|0
1742546170000|2025-03-21 08:36:10||3687.5||3687.5||3687.5||3687.5|0
1742546210000|2025-03-21 08:36:50|3734||3733.5||3734||3733.5||0
1742546500000|2025-03-21 08:41:40|3733||3732.5||3733||3732.5||0
1742546540000|2025-03-21 08:42:20|3732||3732||3732||3732||0
1742546590000|2025-03-21 08:43:10|3731.5||3731.5||3731.5||3731.5||0
1742546620000|2025-03-21 08:43:40|3731||3731||3731||3731||0
1742546640000|2025-03-21 08:44:00||3681.5||3681||3681.5||3681|0
1742546720000|2025-03-21 08:45:20||3686.5||3687||3687||3686.5|0
1742547520000|2025-03-21 08:58:40||3693||3693||3693||3693|0
1742547530000|2025-03-21 08:58:50||3693.5||3693.5||3693.5||3693.5|0
1742547830000|2025-03-21 09:03:50||3687.5||3687||3687.5||3687|0
1742547900000|2025-03-21 09:05:00|3730.5||3730||3730.5||3730||0
1742547910000|2025-03-21 09:05:10|3729.5||3729.5||3729.5||3729.5||0
1742547940000|2025-03-21 09:05:40|3729||3729||3729||3729||0
1742548050000|2025-03-21 09:07:30|3728.5||3728.5||3728.5||3728.5||0
1742548090000|2025-03-21 09:08:10|3728||3727.5||3728||3727.5||0
1742548120000|2025-03-21 09:08:40|3727||3727||3727||3727||0
1742548320000|2025-03-21 09:12:00|3726.5||3726.5||3726.5||3726.5||0
1742548710000|2025-03-21 09:18:30||3666.5||3666.5||3666.5||3666.5|0
1742548720000|2025-03-21 09:18:40|3768.5|3660.5|3742.5|3683.5|3768.5|3683.5|3742.5|3660.5|0
1742548730000|2025-03-21 09:18:50|3742||3732.5||3742||3732.5||0
1742548740000|2025-03-21 09:19:00|3732||3726.5||3732||3726.5||0
1742548800000|2025-03-21 09:20:00|3726||3726||3726||3726||0
1742548820000|2025-03-21 09:20:20|3725.5||3726||3726||3725.5||0
1742548860000|2025-03-21 09:21:00|3768|3660.5|3768|3654|3768|3683.5|3768|3654|0
1742548870000|2025-03-21 09:21:10|3744|3677.5|3735|3678|3744|3678|3735|3677.5|0
1742548880000|2025-03-21 09:21:20|3734.5||3728.5||3734.5||3728.5||0
1742550070000|2025-03-21 09:41:10|3728||3725.5||3728||3725.5||0
1742550130000|2025-03-21 09:42:10|3725||3725||3725||3725||0
1742550150000|2025-03-21 09:42:30|3724.5||3724||3724.5||3724||0
1742550470000|2025-03-21 09:47:50|3723.5||3723.5||3723.5||3723.5||0
1742550600000|2025-03-21 09:50:00|3723||3723||3723||3723||0
1742550970000|2025-03-21 09:56:10||3672||3671.5||3672||3671.5|0
1742551240000|2025-03-21 10:00:40||3677.5||3677.5||3677.5||3677.5|0
1742551250000|2025-03-21 10:00:50||3678||3678||3678||3678|0
1742551280000|2025-03-21 10:01:20|3722.5||3722.5||3722.5||3722.5||0
1742551290000|2025-03-21 10:01:30|3722||3722||3722||3722||0
1742551300000|2025-03-21 10:01:40|3721.5||3721.5||3721.5||3721.5||0
1742551350000|2025-03-21 10:02:30|3721||3721||3721||3721||0
1742551400000|2025-03-21 10:03:20|3720.5||3720.5||3720.5||3720.5||0
1742552040000|2025-03-21 10:14:00||3683.5||3684||3684||3683.5|0
1742553400000|2025-03-21 10:36:40||3678||3677.5||3678||3677.5|0
1742553500000|2025-03-21 10:38:20|3767|3657|3742.5|3675.5|3767|3675.5|3742.5|3651|0
1742553650000|2025-03-21 10:40:50|3762|3651.5|3738|3678.5|3762|3678.5|3738|3651.5|0
1742553770000|2025-03-21 10:42:50|3737.5||3737||3737.5||3737||0
1742553780000|2025-03-21 10:43:00|3736.5|3684.5|3735.5|3685|3736.5|3685|3735.5|3684.5|0
1742553790000|2025-03-21 10:43:10|3735||3733.5||3735||3733.5||0
1742553800000|2025-03-21 10:43:20|3733||3732||3733||3732||0
1742553810000|2025-03-21 10:43:30|3731.5||3730.5||3731.5||3730.5||0
1742553820000|2025-03-21 10:43:40|3730||3728.5||3730||3728.5||0
1742553830000|2025-03-21 10:43:50|3728||3728||3728||3728||0
1742553890000|2025-03-21 10:44:50|3727.5||3727.5||3727.5||3727.5||0
1742553960000|2025-03-21 10:46:00|3771.5|3654.5|3747.5|3686.5|3771.5|3686.5|3747.5|3654.5|0
1742554150000|2025-03-21 10:49:10||3662.5||3662.5||3662.5||3662.5|0
1742554160000|2025-03-21 10:49:20|3771.5|3686.5|3747|3687|3771.5|3687|3747|3662|0
1742555530000|2025-03-21 11:12:10|3746.5||3741.5||3746.5||3741.5||0
1742555540000|2025-03-21 11:12:20|3741||3731.5||3741||3731.5||0
1742555550000|2025-03-21 11:12:30|3731||3729||3731||3729||0
1742556260000|2025-03-21 11:24:20|3728.5||3728.5||3728.5||3728.5||0
1742556280000|2025-03-21 11:24:40|3728||3728||3728||3728||0
1742556300000|2025-03-21 11:25:00|3727.5||3727.5||3727.5||3727.5||0
1742556470000|2025-03-21 11:27:50|3732.5||3745||3745||3732.5||0
1742557090000|2025-03-21 11:38:10||3692.5||3692.5||3692.5||3692.5|0
1742557100000|2025-03-21 11:38:20||3693||3693||3693||3693|0
1742557760000|2025-03-21 11:49:20||3687||3687||3687||3687|0
1742557810000|2025-03-21 11:50:10|3744.5||3743.5||3744.5||3743.5||0
1742557820000|2025-03-21 11:50:20|3743||3733.5||3743||3733.5||0
1742557830000|2025-03-21 11:50:30|3733||3731.5||3733||3731.5||0
1742557890000|2025-03-21 11:51:30|3731||3731||3731||3731||0
1742557920000|2025-03-21 11:52:00|3730.5||3730.5||3730.5||3730.5||0
1742557980000|2025-03-21 11:53:00|3730||3729.5||3730||3729.5||0
1742558090000|2025-03-21 11:54:50||3681||3680.5||3681||3680.5|0
1742558450000|2025-03-21 12:00:50|3729||3729||3729||3729||0
1742558470000|2025-03-21 12:01:10|3728.5||3728.5||3728.5||3728.5||0
1742558570000|2025-03-21 12:02:50|3728||3728||3728||3728||0
1742558730000|2025-03-21 12:05:30||3686.5||3687||3687||3686.5|0
1742558990000|2025-03-21 12:09:50|3727.5||3727.5||3727.5||3727.5||0
1742559060000|2025-03-21 12:11:00|3727||3727||3727||3727||0
1742559100000|2025-03-21 12:11:40|3726.5||3727||3727||3726.5||0
1742559620000|2025-03-21 12:20:20|3726.5||3726.5||3726.5||3726.5||0
1742559640000|2025-03-21 12:20:40|3726||3726||3726||3726||0
1742559650000|2025-03-21 12:20:50|3725.5||3725.5||3725.5||3725.5||0
1742559750000|2025-03-21 12:22:30|3725||3725||3725||3725||0
1742560190000|2025-03-21 12:29:50||3662.5||3662||3662.5||3662|0
1742560200000|2025-03-21 12:30:00||3662.5||3684.5||3684.5||3662.5|0
1742560670000|2025-03-21 12:37:50|3724.5||3724.5||3724.5||3724.5||0
1742560810000|2025-03-21 12:40:10|3724|3678.5|3723.5|3677.5|3724|3678.5|3723.5|3677.5|0
1742560820000|2025-03-21 12:40:20|3723||3721.5||3723||3721.5||0
1742560830000|2025-03-21 12:40:30|3721||3720.5||3721||3720.5||0
1742560840000|2025-03-21 12:40:40|3720||3720||3720||3720||0
1742560890000|2025-03-21 12:41:30|3719.5||3719.5||3719.5||3719.5||0
1742561950000|2025-03-21 12:59:10|3719||3719||3719||3719||0
1742562000000|2025-03-21 13:00:00|3718.5||3718.5||3719||3718.5||0
1742562020000|2025-03-21 13:00:20|3718||3718||3718||3718||0
1742562030000|2025-03-21 13:00:30|3717.5||3717.5||3717.5||3717.5||0
1742562050000|2025-03-21 13:00:50|3717||3717||3717||3717||0
1742562080000|2025-03-21 13:01:20|3716.5||3716.5||3716.5||3716.5||0
1742562290000|2025-03-21 13:04:50||3652.5||3652.5||3652.5||3652.5|0
1742562300000|2025-03-21 13:05:00||3652||3652||3652||3652|0
1742562410000|2025-03-21 13:06:50||3652.5||3675||3675||3652.5|0
1742562800000|2025-03-21 13:13:20|3716||3717||3717||3716||0
1742562820000|2025-03-21 13:13:40|3716.5||3716.5||3716.5||3716.5||0
1742562940000|2025-03-21 13:15:40|3716||3716||3716||3716||0
1742563110000|2025-03-21 13:18:30|3715.5||3716||3716||3715.5||0
1742563130000|2025-03-21 13:18:50|3715.5||3715.5||3715.5||3715.5||0
1742563140000|2025-03-21 13:19:00|3715||3715||3715||3715||0
1742563300000|2025-03-21 13:21:40|3714.5||3714.5||3714.5||3714.5||0
1742563320000|2025-03-21 13:22:00|3714||3714||3714.5||3714||0
1742563350000|2025-03-21 13:22:30|3713.5||3713.5||3713.5||3713.5||0
1742563370000|2025-03-21 13:22:50|3713|3669|3713|3668.5|3713|3669|3713|3668.5|0
1742563380000|2025-03-21 13:23:00|3712.5||3711.5||3712.5||3711||0
1742563400000|2025-03-21 13:23:20|3711||3711||3711||3711||0
1742563430000|2025-03-21 13:23:50|3710.5||3710.5||3710.5||3710.5||0
1742563510000|2025-03-21 13:25:10|3710||3710||3710||3710||0
1742563530000|2025-03-21 13:25:30|3709.5||3709.5||3709.5||3709.5||0
1742563570000|2025-03-21 13:26:10|3709||3709||3709||3709||0
1742563590000|2025-03-21 13:26:30|3708.5||3708.5||3708.5||3708.5||0
1742563770000|2025-03-21 13:29:30||3645.5||3645||3645.5||3645|0
1742563790000|2025-03-21 13:29:50||3645.5||3669.5||3669.5||3645.5|0
1742564090000|2025-03-21 13:34:50|||||||||3
1742565460000|2025-03-21 13:57:40||3675.5||3676||3676||3675.5|0
1742566130000|2025-03-21 14:08:50||3670||3670||3670||3670|0
1742566140000|2025-03-21 14:09:00||3669.5||3669.5||3669.5||3669.5|0
1742568810000|2025-03-21 14:53:30|3706||3706||3706||3706||0
1742568820000|2025-03-21 14:53:40|3703.5||3703.5||3703.5||3703.5||0
1742568830000|2025-03-21 14:53:50|3699.5||3699.5||3699.5||3699.5||0
1742568840000|2025-03-21 14:54:00|3696||3696||3696||3696||0
1742568890000|2025-03-21 14:54:50|3693||3693||3693||3693||0
1742568930000|2025-03-21 14:55:30|3690.5|3689|3729.5|3683.5|3729.5|3689|3690.5|3683|11
1742568940000|2025-03-21 14:55:40||3680.5||3673||3680.5||3673|0
1742568960000|2025-03-21 14:56:00|3735.5||3736||3736||3735.5||0
1742569190000|2025-03-21 14:59:50|3752|3651.5|3752|3651.5|3752|3651.5|3752|3651.5|0
1742569200000|2025-03-21 15:00:00|3752.5|3651|3752.5|3651|3752.5|3651|3752.5|3651|0
1742569220000|2025-03-21 15:00:20|3752|3651.5|3740|3680.5|3752|3680.5|3740|3651.5|0
1742571060000|2025-03-21 15:31:00|||||||||1
1742571070000|2025-03-21 15:31:10|3746|3686|3752|3686.5|3752|3686.5|3746|3686|0
1742571220000|2025-03-21 15:33:40|3746.5||3746||3746.5||3746||0
1742572410000|2025-03-21 15:53:30||3680.5||3680.5||3680.5||3680.5|0
1742572510000|2025-03-21 15:55:10||3686||3686||3686||3686|0
1742572520000|2025-03-21 15:55:20||3686.5||3686.5||3686.5||3686.5|0
1742572800000|2025-03-21 16:00:00|3746.5|3686|3746.5|3686|3746.5|3686|3746.5|3686|0
1742572820000|2025-03-21 16:00:20|3746|3686.5|3746|3686.5|3746|3686.5|3746|3686.5|0
1742572930000|2025-03-21 16:02:10|3754.5||3754.5||3754.5||3754.5||0
1742572970000|2025-03-21 16:02:50|3753||3754.5||3754.5||3749||0
1742573000000|2025-03-21 16:03:20||3692.5||3693||3693||3692.5|0
1742573690000|2025-03-21 16:14:50||3698.5||3699||3699||3698.5|0
1742573700000|2025-03-21 16:15:00|3755|3698.5|3755|3698.5|3755|3698.5|3755|3698.5|0
1742573710000|2025-03-21 16:15:10|3754.5|3699|3754.5|3699|3754.5|3699|3754.5|3699|0
1742573880000|2025-03-21 16:18:00|3760.5||3761||3761||3760.5||0
1742574010000|2025-03-21 16:20:10|3786|3677|3761|3701|3786|3701|3761|3677|0
1742574300000|2025-03-21 16:25:00|3761.5|3700.5|3761.5|3700.5|3761.5|3700.5|3761.5|3700.5|0
1742574390000|2025-03-21 16:26:30|3761|3701|3761|3701|3761|3701|3761|3701|0
1742574480000|2025-03-21 16:28:00|3761.5|3700.5|3765|3700.5|3786.5|3700.5|3761.5|3676.5|0
1742574490000|2025-03-21 16:28:10|3764|3701|3755|3710.5|3764|3710.5|3755|3701|0
1742574500000|2025-03-21 16:28:20|3754|3711|3765.5|3704|3787|3714.5|3751|3678.5|0
1742574510000|2025-03-21 16:28:30||3704.5||3714||3714||3704.5|0
1742574520000|2025-03-21 16:28:40||3714.5||3710.5||3716.5||3710.5|0
1742574530000|2025-03-21 16:28:50||3711||3716.5||3716.5||3711|0
1742574540000|2025-03-21 16:29:00||3716||3710||3716||3710|0
1742574550000|2025-03-21 16:29:10||3710.5||3710.5||3710.5||3710.5|0
1742574560000|2025-03-21 16:29:20||3711||3711.5||3711.5||3705|0
1742574570000|2025-03-21 16:29:30||3712||3701.5||3716.5||3700|0
1742574580000|2025-03-21 16:29:40|3765|3702|3761|3718|3765|3718|3761|3702|0
1742574590000|2025-03-21 16:29:50|3760.5|3718.5|3749|3719|3760.5|3720|3748|3718.5|0
1742574600000|2025-03-21 16:30:00|3748.5|3718|3749|3718|3750|3718|3748|3717|0
1742574610000|2025-03-21 16:30:10|3748|3717|3748|3716|3748|3717|3748|3716|0
1742574620000|2025-03-21 16:30:20||3716.5||3717||3717||3716.5|0
1742574630000|2025-03-21 16:30:30|3749|3717.5|3749|3717.5|3749|3717.5|3749|3717.5|0
1742574640000|2025-03-21 16:30:40||3718||3718||3718||3718|0
1742574650000|2025-03-21 16:30:50||3717||3717||3717||3717|0
1742574660000|2025-03-21 16:31:00|3760|3705|3757|3714|3760|3714|3751|3705|0
1742574670000|2025-03-21 16:31:10|3756.5|3708|3750|3708|3756.5|3708|3750|3708|0
1742574680000|2025-03-21 16:31:20|3756|3708.5|3756|3707|3756|3713|3756|3707|0
1742574690000|2025-03-21 16:31:30|3755.5|3707.5|3749|3710|3755.5|3710|3749|3707.5|0
1742574700000|2025-03-21 16:31:40|3755|3711|3755|3710.5|3755|3713|3755|3697|0
1742574710000|2025-03-21 16:31:50|3754|3711|3752|3707|3754|3713|3750|3707|0
1742574720000|2025-03-21 16:32:00|3751.5|3707.5|3756|3709|3756|3715|3750|3707.5|0
1742574730000|2025-03-21 16:32:10|3755.5|3710|3752.5|3712|3755.5|3712|3752.5|3710|0
1742574740000|2025-03-21 16:32:20|3752|3713|3755|3708|3755|3714|3749|3708|0
1742574750000|2025-03-21 16:32:30|3754.5|3708.5|3750.5|3711|3754.5|3711|3750.5|3708.5|0
1742574760000|2025-03-21 16:32:40|3750|3710|3756|3704|3756|3711|3750|3704|0
1742574770000|2025-03-21 16:32:50|3755.5||3750||3755.5||3750||0
1742574780000|2025-03-21 16:33:00|3749|3705|3755|3705|3755|3711|3749|3705|0
1742574790000|2025-03-21 16:33:10|3754.5|3705.5|3756|3711|3756|3711|3750|3705.5|0
1742574800000|2025-03-21 16:33:20|3755.5|3694|3750|3704|3755.5|3704|3750|3694|0
1742574810000|2025-03-21 16:33:30|3756|3704.5|3756|3705|3756|3711|3756|3704.5|0
1742574820000|2025-03-21 16:33:40|3755.5|3706|3750|3711|3755.5|3711|3750|3706|0
1742574830000|2025-03-21 16:33:50|3756|3711.5|3756|3706|3756|3712|3756|3706|0
1742574840000|2025-03-21 16:34:00|3755.5|3707|3751|3712|3755.5|3712|3751|3707|0
1742574850000|2025-03-21 16:34:10|3750.5|3706|3756|3706.5|3756|3706.5|3750|3706|0
1742574860000|2025-03-21 16:34:20|3755.5|3707|3755|3705|3755.5|3711|3749|3705|0
1742574870000|2025-03-21 16:34:30|3754|3705.5|3751|3711|3754|3711|3751|3705.5|0
1742574880000|2025-03-21 16:34:40|3750.5|3711.5|3751|3712|3751|3712|3750|3711.5|0
1742574890000|2025-03-21 16:34:50|3757|3712.5|3757|3707|3757|3713|3757|3707|0
1742574900000|2025-03-21 16:35:00|3758|3706.5|3761.5|3701|3761.5|3706.5|3758|3697.5|0
1742574950000|2025-03-21 16:35:50||3695||3695||3695||3695|0
1742574960000|2025-03-21 16:36:00||3694.5||3694.5||3694.5||3694.5|0
1742575440000|2025-03-21 16:44:00|3781.5||3781.5||3781.5||3781.5||0
1742575540000|2025-03-21 16:45:40|3784.5|3667.5|3761.5|3689|3784.5|3689|3761.5|3667.5|0
1742575560000|2025-03-21 16:46:00|3784.5||3784.5||3784.5||3784.5||0
1742575660000|2025-03-21 16:47:40|3789|3666|3761.5|3687.5|3789|3687.5|3761.5|3666|0
1742576000000|2025-03-21 16:53:20|3789.5|3666.5|3761.5|3687.5|3789.5|3687.5|3761.5|3666.5|0
1742576020000|2025-03-21 16:53:40|3789.5||3789.5||3789.5||3789.5||0
1742799600000|2025-03-24 07:00:00|3789.5|3687.5|3789.5|3687.5|3789.5|3687.5|3789.5|3687.5|0
1742802750000|2025-03-24 07:52:30|3831|3695|3831|3707.5|3831|3707.5|3831|3695|0
1742802760000|2025-03-24 07:52:40||3701.5||3701.5||3701.5||3701.5|0
1742802770000|2025-03-24 07:52:50||3701||3701||3701||3701|0
1742802830000|2025-03-24 07:53:50|3837|3699.5|3837.5|3699.5|3837.5|3699.5|3837|3699.5|0
1742802860000|2025-03-24 07:54:20|3831||3831||3831||3831||0
1742803040000|2025-03-24 07:57:20|3824.5||3824.5||3824.5||3824.5||0
1742803080000|2025-03-24 07:58:00|3817.5|3706|3817.5|3712.5|3817.5|3712.5|3817.5|3706|0
1742803130000|2025-03-24 07:58:50|3811||3811||3811||3811||0
1742803140000|2025-03-24 07:59:00|3805|3718.5|3805|3718.5|3805|3718.5|3805|3718.5|0
1742803180000|2025-03-24 07:59:40|3798.5||3798.5||3798.5||3798.5||0
1742803190000|2025-03-24 07:59:50|3797.5|3719.5|3793.5|3723.5|3797.5|3723.5|3793.5|3719.5|0
1742803200000|2025-03-24 08:00:00|3792.5|3724|3783.5|3733.5|3792.5|3733.5|3783.5|3724|0
1742803210000|2025-03-24 08:00:10|3782.5|3734|3779.5|3741|3782.5|3741.5|3778|3734|0
1742803220000|2025-03-24 08:00:20|3784|3735.5|3786.5|3736|3789|3736|3783|3735.5|0
1742803230000|2025-03-24 08:00:30|3785.5|3736.5|3785.5|3737|3785.5|3737|3779.5|3730.5|0
1742803240000|2025-03-24 08:00:40|3785|3738|3787|3741.5|3790.5|3742.5|3784.5|3738|0
1742803250000|2025-03-24 08:00:50|3786|3741|3778.5|3736.5|3786|3742.5|3778.5|3736.5|0
1742803270000|2025-03-24 08:01:10|3792|3729.5|3792|3729.5|3792|3729.5|3792|3729.5|0
1742803390000|2025-03-24 08:03:10|3798||3798.5||3798.5||3798||0
1742803420000|2025-03-24 08:03:40||3735.5||3736||3736||3735.5|0
1742803500000|2025-03-24 08:05:00|3804.5||3804.5||3804.5||3804.5||0
1742803560000|2025-03-24 08:06:00|3799||3799||3799||3799||0
1742803570000|2025-03-24 08:06:10|3798.5|3739|3783|3752|3798.5|3753|3782|3739|0
1742803580000|2025-03-24 08:06:20|3784|3753|3782|3752|3784|3754|3781|3752|0
1742803590000|2025-03-24 08:06:30|3781|3753|3780|3753|3782|3754|3780|3752|0
1742803600000|2025-03-24 08:06:40|3781|3752|3782|3753|3782|3754|3781|3752|0
1742803610000|2025-03-24 08:06:50|3781|3751|3779|3747|3782|3751|3779|3747|0
1742803620000|2025-03-24 08:07:00|3778|3748|3778|3749|3779|3750|3777|3747|0
1742803630000|2025-03-24 08:07:10|3777|3750|3779|3750|3780|3751|3777|3747|0
1742803640000|2025-03-24 08:07:20|3780|3751|3779|3750|3780|3751|3779|3750|0
1742803650000|2025-03-24 08:07:30|3780|3749|3778|3750|3780|3750|3778|3749|0
1742803660000|2025-03-24 08:07:40|3779|3751|3779|3750|3779|3751|3777|3750|0
1742803670000|2025-03-24 08:07:50|3778|3751|3779|3751|3779|3751|3778|3749|0
1742803680000|2025-03-24 08:08:00|3780|3750|3780.5|3752|3781|3752|3779|3750|0
1742803690000|2025-03-24 08:08:10|3780|3750|3781|3752|3781|3752|3780|3750|0
1742803700000|2025-03-24 08:08:20|3782|3753|3781|3753|3782|3753|3781|3751|0
1742803710000|2025-03-24 08:08:30|3780|3751|3781|3752|3782|3752|3779|3751|0
1742803720000|2025-03-24 08:08:40|3780|3751|3778|3751|3781|3751|3778|3750|0
1742803730000|2025-03-24 08:08:50|3779|3752|3782|3753|3782|3753|3779|3751|0
1742803740000|2025-03-24 08:09:00|3781|3751|3782|3753|3782|3753|3781|3751|0
1742803750000|2025-03-24 08:09:10|3781|3754|3782|3755|3782|3755|3781|3753|0
1742803760000|2025-03-24 08:09:20|3783|3752|3784|3756|3785|3756|3783|3752|0
1742803770000|2025-03-24 08:09:30|3785|3755|3784|3756|3785|3756|3783|3755|0
1742803780000|2025-03-24 08:09:40|3785|3755|3786|3757|3786|3757|3785|3755|0
1742803790000|2025-03-24 08:09:50|3785|3756|3784|3757|3786|3757|3784|3756|0
1742803800000|2025-03-24 08:10:00|3783|3756|3783|3755|3786|3756|3783|3755|0
1742803810000|2025-03-24 08:10:10|3784|3754|3783|3756|3784|3756|3782|3754|0
1742803820000|2025-03-24 08:10:20|3784|3757|3786|3756|3786|3757|3784|3754|0
1742803830000|2025-03-24 08:10:30|3785|3757|3785|3757|3786|3757|3785|3756|0
1742803840000|2025-03-24 08:10:40|3784|3758|3785|3757|3785|3758|3784|3756|0
1742803850000|2025-03-24 08:10:50|3786|3756|3785|3757|3786|3757|3785|3756|0
1742803860000|2025-03-24 08:11:00|3784|3756|3784|3756|3785|3757|3784|3755|0
1742803870000|2025-03-24 08:11:10|3785|3757|3785|3757|3785|3758|3784|3757|0
1742803880000|2025-03-24 08:11:20|3786|3756|3786|3758|3787|3758|3786|3756|0
1742803890000|2025-03-24 08:11:30|3787|3757|3786|3758|3787|3758|3786|3757|0
1742803900000|2025-03-24 08:11:40|3787|3757|3785|3757|3787|3758|3785|3756|0
1742803910000|2025-03-24 08:11:50|3786|3756|3784|3757|3786|3758|3784|3756|0
1742803920000|2025-03-24 08:12:00|3785|3756|3785|3757|3786|3757|3785|3756|0
1742803930000|2025-03-24 08:12:10|3784|3756|3786|3757|3786|3757|3784|3756|0
1742803940000|2025-03-24 08:12:20|3785.5|3758|3784|3756|3786|3758|3784|3756|0
1742803950000|2025-03-24 08:12:30|3785|3757|3786|3756|3787|3757|3784|3755|0
1742803960000|2025-03-24 08:12:40|3787|3757|3786|3755|3787|3757|3786|3755|0
1742803970000|2025-03-24 08:12:50||3756||3756||3756||3756|0
1742803980000|2025-03-24 08:13:00|3787|3755|3786|3757|3787|3757|3786|3755|0
1742803990000|2025-03-24 08:13:10|3787|3756|3786|3757|3787|3757|3786|3756|0
1742804000000|2025-03-24 08:13:20|3785|3758|3785|3758|3786|3758|3785|3756|0
1742804010000|2025-03-24 08:13:30|3787|3757|3787|3757|3787|3758|3786|3757|0
1742804020000|2025-03-24 08:13:40|3786|3758|3787|3758|3787|3758|3786|3757|0
1742804030000|2025-03-24 08:13:50|3786.5|3757|3785|3757|3787|3758|3785|3756|0
1742804040000|2025-03-24 08:14:00|3784|3756|3784|3757|3787|3757|3784|3756|0
1742804050000|2025-03-24 08:14:10|3785|3756|3785|3757|3785|3757|3785|3756|0
1742804060000|2025-03-24 08:14:20|3786|3756|3784|3757|3786|3757|3784|3756|0
1742804070000|2025-03-24 08:14:30|3783|3756|3785|3757|3785|3757|3783|3755|0
1742804080000|2025-03-24 08:14:40|3786|3758|3801.5|3739.5|3801.5|3758|3785|3739.5|0
1742804090000|2025-03-24 08:14:50|3819|3710|3819.5|3709.5|3819.5|3710|3819|3709.5|0
1742804110000|2025-03-24 08:15:10|3819|3710|3819|3734|3819|3734|3819|3710|0
1742804120000|2025-03-24 08:15:20|3818|3734.5|3788|3756|3818|3757|3785|3734.5|0
1742804130000|2025-03-24 08:15:30|3787|3754|3783|3756|3787|3756|3783|3754|0
1742804140000|2025-03-24 08:15:40|3785|3755|3784|3755|3785|3755|3783|3754|0
1742804150000|2025-03-24 08:15:50|3783|3754|3782|3755|3784|3755|3782|3754|0
1742804160000|2025-03-24 08:16:00|3783|3756|3786|3757|3786|3758|3783|3755|0
1742804170000|2025-03-24 08:16:10|3785|3758|3786|3757|3787|3758|3785|3757|0
1742804180000|2025-03-24 08:16:20|3785|3758|3786|3758|3786|3758|3785|3757|0
1742804190000|2025-03-24 08:16:30|3785|3757|3785|3756|3787|3758|3785|3756|0
1742804200000|2025-03-24 08:16:40|3784|3754|3784|3756|3785|3756|3784|3754|0
1742804210000|2025-03-24 08:16:50|3783|3755|3784|3755|3784|3756|3782|3755|0
1742804220000|2025-03-24 08:17:00|3783|3754|3783|3755|3785|3755|3783|3754|0
1742804230000|2025-03-24 08:17:10|3784|3756|3784|3755|3784|3756|3783|3754|0
1742804240000|2025-03-24 08:17:20|3785|3756|3784|3757|3785|3757|3784|3755|0
1742804250000|2025-03-24 08:17:30|3785|3755|3785|3757|3785|3757|3785|3755|0
1742804260000|2025-03-24 08:17:40|3786|3758|3785|3756|3787|3758|3785|3756|0
1742804270000|2025-03-24 08:17:50|3787|3756.5|3786|3758|3787|3758|3786|3756|0
1742804280000|2025-03-24 08:18:00|3785|3757|3786|3756|3786|3757|3785|3756|0
1742804290000|2025-03-24 08:18:10|3785|3757|3786|3758|3786|3758|3785|3757|0
1742804300000|2025-03-24 08:18:20|3787|3757|3787|3758|3787|3759|3787|3757|0
1742804310000|2025-03-24 08:18:30|3788|3759|3787|3759|3788|3759|3787|3758|0
1742804320000|2025-03-24 08:18:40|3788|3758|3788|3759|3788|3759|3787|3758|0
1742804330000|2025-03-24 08:18:50|3787|3758|3787|3758|3788|3759|3787|3758|0
1742804340000|2025-03-24 08:19:00|3786|3758.5|3787|3759|3788|3759|3786|3758|0
1742804350000|2025-03-24 08:19:10|3786|3760|3788|3759|3788|3760|3786|3758|0
1742804360000|2025-03-24 08:19:20|3787|3760|3787|3758|3788|3760|3787|3758|0
1742804370000|2025-03-24 08:19:30|3788|3759|3788|3760|3788|3761|3787|3758|0
1742804380000|2025-03-24 08:19:40|3789|3761|3788|3760|3789|3761|3788|3758|0
1742804390000|2025-03-24 08:19:50|3787|3759|3788|3758|3789|3760|3787|3758|0
1742804400000|2025-03-24 08:20:00|3787.5|3758.5|3787|3759|3787.5|3759|3787|3758|0
1742804410000|2025-03-24 08:20:10|3788|3758|3786|3757|3788|3758|3786|3757|0
1742804420000|2025-03-24 08:20:20|3785|3758|3786|3757|3787|3758|3784|3757|0
1742804430000|2025-03-24 08:20:30|3785|3756|3786|3758|3786|3758|3785|3756|0
1742804440000|2025-03-24 08:20:40|3787|3759|3787|3758|3788|3759|3787|3757|0
1742804450000|2025-03-24 08:20:50|3788|3758.5|3787|3759|3788|3759|3787|3758.5|0
1742804460000|2025-03-24 08:21:00|3788|3758|3787|3759|3788|3759|3787|3758|0
1742804470000|2025-03-24 08:21:10||3758||3758||3759||3758|0
1742804480000|2025-03-24 08:21:20|3788|3759|3787|3759|3788|3759|3787|3757|0
1742804490000|2025-03-24 08:21:30|3788||3787||3788||3787||0
1742804500000|2025-03-24 08:21:40|3788|3758|3787|3758|3788|3759|3787|3758|0
1742804510000|2025-03-24 08:21:50|3788|3757|3787|3758|3788|3758|3786|3757|0
1742804520000|2025-03-24 08:22:00|3786|3759|3787|3760|3787|3760|3786|3758|0
1742804530000|2025-03-24 08:22:10|3788|3759|3788|3759|3789|3759|3788|3759|0
1742804540000|2025-03-24 08:22:20|3789|3760|3792|3763|3792|3763|3789|3759|0
1742804550000|2025-03-24 08:22:30|3793|3764|3792|3763|3793|3764|3792|3763|0
1742804560000|2025-03-24 08:22:40|3791|3764|3792|3762|3793|3765|3791|3762|0
1742804570000|2025-03-24 08:22:50|3793|3763|3791|3764|3793|3765|3791|3763|0
1742804580000|2025-03-24 08:23:00|3792|3765|3793|3765|3793|3766|3791|3764|0
1742804590000|2025-03-24 08:23:10|3792|3764|3792|3764|3793|3764|3792|3763|0
1742804600000|2025-03-24 08:23:20|3793|3763|3792|3763|3793|3764|3792|3762|0
1742804610000|2025-03-24 08:23:30|3791|3762|3791|3763|3793|3763|3790|3762|0
1742804620000|2025-03-24 08:23:40|3792|3762|3791|3762|3792|3763|3791|3762|0
1742804630000|2025-03-24 08:23:50|3792|3763|3792|3763|3792|3765|3791|3763|0
1742804640000|2025-03-24 08:24:00|3791|3764|3792|3765|3793|3765|3791|3763|0
1742804650000|2025-03-24 08:24:10|3793|3764|3793|3765|3793|3765|3793|3764|0
1742804660000|2025-03-24 08:24:20||3764||3764||3765||3764|0
1742804670000|2025-03-24 08:24:30||3765||3766||3766||3764|0
1742804680000|2025-03-24 08:24:40|3794|3765|3794|3765|3794|3765|3793|3764|0
1742804690000|2025-03-24 08:24:50|3793|3764|3793|3765|3794|3765|3793|3764|0
1742804700000|2025-03-24 08:25:00|3792|3764|3787.5|3770.5|3792|3770.5|3787.5|3764|0
1742804710000|2025-03-24 08:25:10||3771.5||3771.5||3771.5||3771.5|0
1742804720000|2025-03-24 08:25:20||3772||3772.5||3772.5||3772|0
1742804730000|2025-03-24 08:25:30||3773.5||3773.5||3773.5||3773.5|0
1742804770000|2025-03-24 08:26:10|3787||3785.5||3787||3785.5||0
1742804780000|2025-03-24 08:26:20|3785|3773|3783.5|3772.5|3785|3773|3783.5|3772|0
1742804800000|2025-03-24 08:26:40||3772||3772||3772||3772|0
1742804810000|2025-03-24 08:26:50||3772.5||3772.5||3772.5||3772.5|0
1742804840000|2025-03-24 08:27:20|3783|3772|3782.5|3772|3783|3772|3782.5|3772|0
1742804860000|2025-03-24 08:27:40||3772.5||3772.5||3772.5||3772.5|0
1742804900000|2025-03-24 08:28:20||3772||3772||3772||3772|0
1742804910000|2025-03-24 08:28:30|3781.5|3771.5|3781.5|3771|3781.5|3771.5|3781.5|3771|0
1742804920000|2025-03-24 08:28:40||3770.5||3770.5||3770.5||3770.5|0
1742804940000|2025-03-24 08:29:00|3781|3770|3780.5|3770|3781|3770|3780.5|3770|0
1742804950000|2025-03-24 08:29:10||3769.5||3769.5||3769.5||3769.5|0
1742804960000|2025-03-24 08:29:20||3770||3770||3770||3770|0
1742805020000|2025-03-24 08:30:20||3769.5||3768.5||3769.5||3768.5|0
1742805030000|2025-03-24 08:30:30|3779.5|3769|3779.5|3769|3779.5|3769|3779.5|3769|0
1742805040000|2025-03-24 08:30:40||3768.5||3768||3768.5||3768|0
1742805050000|2025-03-24 08:30:50||3768.5||3768.5||3768.5||3768.5|0
1742805060000|2025-03-24 08:31:00||3768||3768.5||3768.5||3768|0
1742805180000|2025-03-24 08:33:00||3768||3768||3768||3768|0
1742805220000|2025-03-24 08:33:40|3778.5|3767.5|3778.5|3767|3778.5|3767.5|3778.5|3767|0
1742805240000|2025-03-24 08:34:00|3778|3766.5|3777.5|3766.5|3778|3766.5|3777.5|3766.5|0
1742805250000|2025-03-24 08:34:10|3776.5|3766|3776.5|3764.5|3776.5|3766|3776.5|3764.5|0
1742805260000|2025-03-24 08:34:20||3765||3765||3765||3765|0
1742805350000|2025-03-24 08:35:50|3775.5|3764.5|3775.5|3764.5|3775.5|3764.5|3775.5|3764.5|0
1742805360000|2025-03-24 08:36:00||3764||3764.5||3764.5||3764|0
1742805610000|2025-03-24 08:40:10|3776|3765|3776.5|3766.5|3776.5|3766.5|3776|3765|0
1742805810000|2025-03-24 08:43:30||3766||3766||3766||3766|0
1742805830000|2025-03-24 08:43:50||3766.5||3766.5||3766.5||3766.5|0
1742805860000|2025-03-24 08:44:20||3766||3766||3766||3766|0
1742805870000|2025-03-24 08:44:30|3775|3765.5|3774.5|3763.5|3775|3765.5|3774.5|3763.5|0
1742805880000|2025-03-24 08:44:40|3773.5|3763|3772.5|3761|3773.5|3763|3772.5|3761|0
1742805890000|2025-03-24 08:44:50|3771.5|3760.5|3770.5|3759.5|3771.5|3760.5|3770.5|3759.5|0
1742805900000|2025-03-24 08:45:00||3760.5||3760.5||3760.5||3760.5|0
1742805920000|2025-03-24 08:45:20||3759.5||3760||3760||3759.5|0
1742805980000|2025-03-24 08:46:20|3769.5|3759.5|3769.5|3758.5|3769.5|3759.5|3769.5|3758.5|0
1742805990000|2025-03-24 08:46:30||3759||3759||3759||3759|0
1742806130000|2025-03-24 08:48:50|3770||3770||3770||3770||0
1742806140000|2025-03-24 08:49:00|3770.5||3770.5||3770.5||3770.5||0
1742806170000|2025-03-24 08:49:30||3760||3760.5||3760.5||3760|0
1742806190000|2025-03-24 08:49:50|3771.5||3771.5||3771.5||3771.5||0
1742806460000|2025-03-24 08:54:20|3771|3759.5|3769.5|3758.5|3771|3759.5|3769.5|3758.5|0
1742806470000|2025-03-24 08:54:30||3759||3759||3759||3759|0
1742806500000|2025-03-24 08:55:00||3758.5||3758.5||3758.5||3758.5|0
1742806510000|2025-03-24 08:55:10||3759||3759||3759||3759|0
1742806760000|2025-03-24 08:59:20|3770||3770||3770||3770||0
1742806780000|2025-03-24 08:59:40|3769.5||3770||3770||3769.5||0
1742806800000|2025-03-24 09:00:00|3770.5||3770.5||3770.5||3770.5||0
1742806810000|2025-03-24 09:00:10|3771|3760.5|3771.5|3760.5|3771.5|3760.5|3771|3760.5|0
1742806880000|2025-03-24 09:01:20||3761||3761.5||3761.5||3761|0
1742807020000|2025-03-24 09:03:40||3761||3761||3761||3761|0
1742807030000|2025-03-24 09:03:50||3760.5||3760.5||3760.5||3760.5|0
1742807040000|2025-03-24 09:04:00|3770.5|3760|3769.5|3759|3770.5|3760|3769.5|3759|0
1742807160000|2025-03-24 09:06:00|3770|3760.5|3770|3760.5|3770|3760.5|3770|3760.5|0
1742807180000|2025-03-24 09:06:20|3769.5||3769.5||3769.5||3769.5||0
1742807330000|2025-03-24 09:08:50||3760||3760.5||3760.5||3760|0
1742807350000|2025-03-24 09:09:10||3760||3759.5||3760||3759.5|0
1742807360000|2025-03-24 09:09:20||3759||3758.5||3759||3758.5|0
1742807370000|2025-03-24 09:09:30||3758||3758.5||3758.5||3758|0
1742807400000|2025-03-24 09:10:00|3768.5|3758|3768.5|3757.5|3768.5|3758|3768.5|3757.5|0
1742807410000|2025-03-24 09:10:10||3758||3758||3758||3758|0
1742807510000|2025-03-24 09:11:50||3757.5||3757||3757.5||3757|0
1742807520000|2025-03-24 09:12:00|3768||3767.5||3768||3767.5||0
1742807540000|2025-03-24 09:12:20||3757.5||3757.5||3757.5||3757.5|0
1742807750000|2025-03-24 09:15:50||3757||3757||3757||3757|0
1742807760000|2025-03-24 09:16:00||3756.5||3756||3756.5||3756|0
1742807770000|2025-03-24 09:16:10|3766.5|3756.5|3766.5|3756.5|3766.5|3756.5|3766.5|3756.5|0
1742807780000|2025-03-24 09:16:20||3756||3756||3756||3756|0
1742807810000|2025-03-24 09:16:50||3755.5||3756||3756||3755.5|0
1742808120000|2025-03-24 09:22:00|3765.5|3755.5|3765.5|3755.5|3765.5|3755.5|3765.5|3755.5|0
1742808140000|2025-03-24 09:22:20||3756||3756||3756||3756|0
1742808160000|2025-03-24 09:22:40||3755.5||3755||3755.5||3755|0
1742808170000|2025-03-24 09:22:50||3755.5||3755.5||3755.5||3755|0
1742808180000|2025-03-24 09:23:00||3755||3755||3755||3755|0
1742808190000|2025-03-24 09:23:10||3755.5||3755.5||3755.5||3755.5|0
1742808220000|2025-03-24 09:23:40|3764.5|3754.5|3764.5|3754|3764.5|3754.5|3764.5|3754|0
1742808230000|2025-03-24 09:23:50|3764|3753.5|3763.5|3753|3764|3753.5|3763.5|3753|0
1742808240000|2025-03-24 09:24:00||3753.5||3753.5||3753.5||3753.5|0
1742808370000|2025-03-24 09:26:10|3763|3753|3762.5|3752.5|3763|3753|3762.5|3752.5|0
1742808380000|2025-03-24 09:26:20|3761|3752|3759.5|3748.5|3761|3752|3759.5|3748.5|0
1742808390000|2025-03-24 09:26:30||3749||3749||3749||3749|0
1742808780000|2025-03-24 09:33:00||3748.5||3748.5||3748.5||3748.5|0
1742808790000|2025-03-24 09:33:10|3758.5|3748|3757.5|3747|3758.5|3748|3757.5|3747|0
1742808800000|2025-03-24 09:33:20||3747.5||3747.5||3747.5||3747.5|0
1742808820000|2025-03-24 09:33:40||3746.5||3747||3747||3746.5|0
1742808850000|2025-03-24 09:34:10||3746.5||3746||3747||3746|0
1742808860000|2025-03-24 09:34:20|3756.5|3746.5|3756.5|3745.5|3756.5|3746.5|3756.5|3745.5|0
1742808870000|2025-03-24 09:34:30|3755.5||3755.5||3755.5||3755.5||0
1742808880000|2025-03-24 09:34:40||3745||3744||3745||3744|0
1742808890000|2025-03-24 09:34:50|3754.5||3754.5||3754.5||3754.5||0
1742808900000|2025-03-24 09:35:00||3744.5||3744.5||3744.5||3744.5|0
1742809080000|2025-03-24 09:38:00|3755||3755||3755||3755||0
1742809090000|2025-03-24 09:38:10|3755.5|3745|3756|3745.5|3756|3745.5|3755.5|3745|0
1742809110000|2025-03-24 09:38:30|3755.5||3755.5||3755.5||3755.5||0
1742809600000|2025-03-24 09:46:40|3756|3746.5|3756.5|3746.5|3756.5|3746.5|3756|3746.5|0
1742809650000|2025-03-24 09:47:30|3757||3757||3757||3757||0
1742809660000|2025-03-24 09:47:40|3757.5|3747.5|3757.5|3747.5|3757.5|3747.5|3757.5|3747.5|0
1742809670000|2025-03-24 09:47:50|3758||3758||3758||3758||0
1742809680000|2025-03-24 09:48:00|3757.5||3757.5||3757.5||3757.5||0
1742809760000|2025-03-24 09:49:20|3758||3758||3758||3758||0
1742809770000|2025-03-24 09:49:30||3748.5||3748.5||3748.5||3748.5|0
1742809790000|2025-03-24 09:49:50|3757.5||3758||3758||3757.5||0
1742809800000|2025-03-24 09:50:00|3757.5||3757.5||3757.5||3757.5||0
1742810170000|2025-03-24 09:56:10||3748||3748||3748||3748|0
1742810190000|2025-03-24 09:56:30||3747.5||3747||3747.5||3747|0
1742810200000|2025-03-24 09:56:40||3747.5||3747.5||3747.5||3747.5|0
1742810390000|2025-03-24 09:59:50||3747||3747||3747||3747|0
1742810400000|2025-03-24 10:00:00|3756.5|3746.5|3756.5|3745.5|3756.5|3746.5|3756.5|3745.5|0
1742810490000|2025-03-24 10:01:30|3755.5|3745|3755.5|3745|3755.5|3745|3755.5|3745|0
1742810500000|2025-03-24 10:01:40||3745.5||3745.5||3745.5||3745.5|0
1742810510000|2025-03-24 10:01:50||3745||3744.5||3745||3744.5|0
1742810520000|2025-03-24 10:02:00|3754.5|3744|3754.5|3743|3754.5|3744|3754.5|3743|0
1742810530000|2025-03-24 10:02:10|3753.5|3742.5|3753.5|3742.5|3753.5|3742.5|3753.5|3742.5|0
1742810540000|2025-03-24 10:02:20||3743||3743||3743||3743|0
1742811730000|2025-03-24 10:22:10|3754||3754||3754||3754||0
1742811740000|2025-03-24 10:22:20||3744.5||3744.5||3744.5||3744.5|0
1742811770000|2025-03-24 10:22:50|3753.5||3753.5||3753.5||3753.5||0
1742812040000|2025-03-24 10:27:20|3754|3745.5|3758.5|3747.5|3758.5|3747.5|3754|3745.5|0
1742812050000|2025-03-24 10:27:30|3759|3748.5|3759.5|3749.5|3760|3749.5|3759|3748.5|0
1742812300000|2025-03-24 10:31:40|3760||3760||3760||3760||0
1742812310000|2025-03-24 10:31:50|3760.5|3750.5|3761|3750.5|3761|3750.5|3760.5|3750.5|0
1742812320000|2025-03-24 10:32:00|3761.5|3751.5|3761.5|3751.5|3761.5|3751.5|3761.5|3751.5|0
1742812330000|2025-03-24 10:32:10|3762|3752.5|3762.5|3752.5|3762.5|3752.5|3762|3752.5|0
1742812380000|2025-03-24 10:33:00|3763|3753.5|3763.5|3753.5|3763.5|3753.5|3763|3753.5|0
1742812390000|2025-03-24 10:33:10|3764|3754.5|3764.5|3754.5|3764.5|3754.5|3764|3754.5|0
1742812430000|2025-03-24 10:33:50|3765||3765||3765||3765||0
1742812440000|2025-03-24 10:34:00|3765.5|3755|3765.5|3755.5|3765.5|3755.5|3765.5|3755|0
1742812450000|2025-03-24 10:34:10|3765||3765||3765||3765||0
1742812490000|2025-03-24 10:34:50|3765.5||3765.5||3765.5||3765.5||0
1742812500000|2025-03-24 10:35:00|3766|3756.5|3766|3756.5|3766|3756.5|3766|3756.5|0
1742812510000|2025-03-24 10:35:10|3766.5||3766.5||3766.5||3766.5||0
1742812530000|2025-03-24 10:35:30|3766||3766||3766||3766||0
1742812590000|2025-03-24 10:36:30|3766.5||3766.5||3766.5||3766.5||0
1742812610000|2025-03-24 10:36:50|3767||3767||3767||3767||0
1742812620000|2025-03-24 10:37:00|3766.5||3766.5||3766.5||3766.5||0
1742812630000|2025-03-24 10:37:10|3767||3767||3767||3767||0
1742812660000|2025-03-24 10:37:40|3766.5||3766.5||3766.5||3766.5||0
1742812920000|2025-03-24 10:42:00||3756||3756||3756||3756|0
1742812950000|2025-03-24 10:42:30||3755.5||3755.5||3755.5||3755.5|0
1742813250000|2025-03-24 10:47:30||3756||3756.5||3756.5||3756|0
1742813290000|2025-03-24 10:48:10|3767||3767||3767||3767||0
1742813320000|2025-03-24 10:48:40|3766.5||3766.5||3766.5||3766.5||0
1742813350000|2025-03-24 10:49:10|3767||3767||3767||3767||0
1742813360000|2025-03-24 10:49:20||3757.5||3757.5||3757.5||3757.5|0
1742813370000|2025-03-24 10:49:30|3766.5||3766.5||3766.5||3766.5||0
1742813430000|2025-03-24 10:50:30|3767||3767||3767||3767||0
1742813510000|2025-03-24 10:51:50|3767.5||3767.5||3767.5||3767.5||0
1742813540000|2025-03-24 10:52:20|3768|3758|3768.5|3758.5|3768.5|3758.5|3768|3758|0
1742813590000|2025-03-24 10:53:10|3769|3759.5|3769|3759.5|3769|3759.5|3769|3759.5|0
1742813610000|2025-03-24 10:53:30|3768.5||3768.5||3768.5||3768.5||0
1742814100000|2025-03-24 11:01:40||3759||3758||3759||3758|0
1742814130000|2025-03-24 11:02:10||3758.5||3758.5||3758.5||3758.5|0
1742814230000|2025-03-24 11:03:50||3758||3758||3758||3758|0
1742814240000|2025-03-24 11:04:00||3757.5||3757.5||3757.5||3757.5|0
1742814260000|2025-03-24 11:04:20|3767.5|3757|3767.5|3757|3767.5|3757|3767.5|3757|0
1742814270000|2025-03-24 11:04:30||3756.5||3756.5||3756.5||3756.5|0
1742814400000|2025-03-24 11:06:40||3756||3756||3756||3756|0
1742814430000|2025-03-24 11:07:10|3767||3766.5||3767||3766.5||0
1742814480000|2025-03-24 11:08:00||3756.5||3756.5||3756.5||3756.5|0
1742814530000|2025-03-24 11:08:50||3756||3756||3756||3756|0
1742814550000|2025-03-24 11:09:10||3756.5||3756.5||3756.5||3756.5|0
1742814610000|2025-03-24 11:10:10||3756||3756||3756||3756|0
1742814630000|2025-03-24 11:10:30||3756.5||3756.5||3756.5||3756.5|0
1742815240000|2025-03-24 11:20:40|3770|3733|3770.5|3747|3790|3747|3770|3733|0
1742815250000|2025-03-24 11:20:50||3748||3755.5||3755.5||3748|0
1742815300000|2025-03-24 11:21:40||3756||3756.5||3756.5||3756|0
1742815420000|2025-03-24 11:23:40||3757||3757.5||3757.5||3757|0
1742815530000|2025-03-24 11:25:30||3758||3758.5||3758.5||3758|0
1742816080000|2025-03-24 11:34:40|3770||3769.5||3770||3769.5||0
1742816100000|2025-03-24 11:35:00||3758||3758||3758||3758|0
1742816110000|2025-03-24 11:35:10|3768.5|3757.5|3767.5|3756.5|3768.5|3757.5|3767.5|3756.5|0
1742816120000|2025-03-24 11:35:20||3756||3756||3756||3756|0
1742816140000|2025-03-24 11:35:40|3766.5|3755|3765.5|3755|3766.5|3755|3765.5|3754.5|0
1742816260000|2025-03-24 11:37:40||3754.5||3754.5||3754.5||3754.5|0
1742816330000|2025-03-24 11:38:50||3755||3755||3755||3755|0
1742816640000|2025-03-24 11:44:00|3764.5|3754.5|3764.5|3753.5|3764.5|3754.5|3764.5|3753.5|0
1742816670000|2025-03-24 11:44:30||3754||3754||3754||3754|0
1742816790000|2025-03-24 11:46:30||3753.5||3753.5||3753.5||3753.5|0
1742816840000|2025-03-24 11:47:20||3754||3754||3754||3754|0
1742816850000|2025-03-24 11:47:30||3753.5||3753.5||3753.5||3753.5|0
1742816880000|2025-03-24 11:48:00||3754||3754||3754||3754|0
1742816900000|2025-03-24 11:48:20||3753.5||3753.5||3753.5||3753.5|0
1742816910000|2025-03-24 11:48:30||3754||3754||3754||3754|0
1742816930000|2025-03-24 11:48:50||3753.5||3753.5||3753.5||3753.5|0
1742816940000|2025-03-24 11:49:00|3763.5|3753|3763.5|3753|3763.5|3753|3763.5|3753|0
1742816950000|2025-03-24 11:49:10||3752.5||3752.5||3752.5||3752.5|0
1742816970000|2025-03-24 11:49:30|3762.5|3752|3762.5|3752|3762.5|3752|3762.5|3752|0
1742817000000|2025-03-24 11:50:00||3752.5||3752.5||3752.5||3752.5|0
1742817350000|2025-03-24 11:55:50||3752||3751.5||3752||3751.5|0
1742817360000|2025-03-24 11:56:00||3752||3752||3752||3752|0
1742817380000|2025-03-24 11:56:20||3751.5||3751.5||3751.5||3751.5|0
1742817400000|2025-03-24 11:56:40||3751||3751.5||3751.5||3751|0
1742817410000|2025-03-24 11:56:50|3761.5|3750.5|3761.5|3750.5|3761.5|3750.5|3761.5|3750.5|0
1742817440000|2025-03-24 11:57:20||3751||3751||3751||3751|0
1742817550000|2025-03-24 11:59:10||3750.5||3750||3750.5||3750|0
1742817560000|2025-03-24 11:59:20|3760.5||3760.5||3760.5||3760.5||0
1742817580000|2025-03-24 11:59:40||3749.5||3749.5||3749.5||3749.5|0
1742817600000|2025-03-24 12:00:00|3760|3720|3766|3735|3785|3735|3760|3720|0
1742817610000|2025-03-24 12:00:10|3765|3734|3764|3734|3765|3734|3764|3733|0
1742817620000|2025-03-24 12:00:20|3765|3733|3765|3734|3766|3734|3764|3732|0
1742817630000|2025-03-24 12:00:30|3766|3732|3766|3734|3766|3734|3765|3732|0
1742817640000|2025-03-24 12:00:40|3765|3735|3766|3735|3766|3735|3765|3733|0
1742817650000|2025-03-24 12:00:50|3767||3767||3767||3767||0
1742817660000|2025-03-24 12:01:00|3766|3736|3767|3736|3768|3736|3766|3735|0
1742817670000|2025-03-24 12:01:10|3768|3737|3767|3736|3768|3737|3767|3736|0
1742817680000|2025-03-24 12:01:20|3768|3737|3768|3737|3768|3737|3768|3736|0
1742817690000|2025-03-24 12:01:30|3769|3736|3768|3737|3769|3737|3768|3736|0
1742817710000|2025-03-24 12:01:50|3769||3768||3769||3768||0
1742817720000|2025-03-24 12:02:00|3769|3736|3767|3735|3769|3736|3767|3735|0
1742817730000|2025-03-24 12:02:10|3766.5|3736|3765|3735|3766.5|3736|3765|3735|0
1742817740000|2025-03-24 12:02:20|3764|3734|3765|3736|3765|3736|3764|3734|0
1742817750000|2025-03-24 12:02:30|3764|3735|3764|3736|3765|3736|3764|3735|0
1742817760000|2025-03-24 12:02:40|3763|3735|3764|3736|3764|3736|3763|3735|0
1742817770000|2025-03-24 12:02:50|3765|3737|3764|3736|3765|3737|3764|3735|0
1742817780000|2025-03-24 12:03:00|3771.5|3735.5|3780.5|3719.5|3780.5|3735.5|3771.5|3719.5|0
1742817860000|2025-03-24 12:04:20|3778|3720|3765|3735|3778|3735|3765|3720|0
1742817870000|2025-03-24 12:04:30|3763|3736|3759|3743.5|3763|3743.5|3759|3736|0
1742817880000|2025-03-24 12:04:40|3758.5||3758.5||3758.5||3758.5||0
1742817960000|2025-03-24 12:06:00||3744||3744.5||3744.5||3744|0
1742818070000|2025-03-24 12:07:50||3745||3745.5||3745.5||3745|0
1742818310000|2025-03-24 12:11:50|3758||3756.5||3758||3756.5||0
1742819340000|2025-03-24 12:29:00|3755.5|3745|3755.5|3744.5|3755.5|3745|3755.5|3744.5|0
1742819520000|2025-03-24 12:32:00||3744||3744||3744||3744|0
1742819530000|2025-03-24 12:32:10|3754.5|3743.5|3754.5|3743.5|3754.5|3743.5|3754.5|3743.5|0
1742819560000|2025-03-24 12:32:40||3743||3743||3743||3743|0
1742819570000|2025-03-24 12:32:50||3743.5||3743.5||3743.5||3743.5|0
1742819590000|2025-03-24 12:33:10||3743||3743.5||3743.5||3743|0
1742819600000|2025-03-24 12:33:20||3743||3743||3743||3743|0
1742819610000|2025-03-24 12:33:30|3753.5||3753.5||3753.5||3753.5||0
1742819620000|2025-03-24 12:33:40||3742.5||3742||3742.5||3742|0
1742819640000|2025-03-24 12:34:00|3753||3752.5||3753||3752.5||0
1742819650000|2025-03-24 12:34:10||3742.5||3742.5||3742.5||3742.5|0
1742819770000|2025-03-24 12:36:10||3742||3742||3742||3742|0
1742819800000|2025-03-24 12:36:40||3742.5||3742.5||3742.5||3742.5|0
1742819970000|2025-03-24 12:39:30||3742||3742||3742||3742|0
1742820040000|2025-03-24 12:40:40||3741.5||3741.5||3741.5||3741.5|0
1742820050000|2025-03-24 12:40:50|3751.5|3741|3750.5|3740|3751.5|3741|3750.5|3740|0
1742820070000|2025-03-24 12:41:10||3739.5||3739.5||3739.5||3739.5|0
1742820090000|2025-03-24 12:41:30||3740||3740||3740||3740|0
1742820140000|2025-03-24 12:42:20||3739.5||3739.5||3739.5||3739.5|0
1742820150000|2025-03-24 12:42:30||3739||3739||3739||3739|0
1742820180000|2025-03-24 12:43:00||3739.5||3739.5||3739.5||3739.5|0
1742820830000|2025-03-24 12:53:50|3755|3712|3757|3732|3773|3732|3755|3712|0
1742820840000|2025-03-24 12:54:00|3755|3735|3754.5|3738.5|3755|3738.5|3754.5|3735|0
1742820860000|2025-03-24 12:54:20||3739||3739.5||3739.5||3739|0
1742820930000|2025-03-24 12:55:30|3754||3753.5||3754||3753.5||0
1742820960000|2025-03-24 12:56:00|3753||3751.5||3753||3751.5||0
1742821220000|2025-03-24 13:00:20|3750|3739|3749.5|3738.5|3750|3739|3749.5|3738.5|0
1742821360000|2025-03-24 13:02:40||3738||3738||3738||3738|0
1742821370000|2025-03-24 13:02:50|3748.5|3738.5|3748.5|3738.5|3748.5|3738.5|3748.5|3738.5|0
1742822170000|2025-03-24 13:16:10|3749||3749||3749||3749||0
1742822180000|2025-03-24 13:16:20|3749.5|3739.5|3749.5|3739.5|3749.5|3739.5|3749.5|3739.5|0
1742822200000|2025-03-24 13:16:40|3750|3740.5|3750|3740.5|3750|3740.5|3750|3740.5|0
1742822210000|2025-03-24 13:16:50|3749.5||3749.5||3749.5||3749.5||0
1742822250000|2025-03-24 13:17:30|3750||3750.5||3750.5||3750||0
1742822260000|2025-03-24 13:17:40|3751|3741.5|3751|3741.5|3751|3741.5|3751|3741.5|0
1742822270000|2025-03-24 13:17:50|3751.5||3751.5||3751.5||3751.5||0
1742822280000|2025-03-24 13:18:00|3752|3742|3752|3742.5|3752|3742.5|3752|3742|0
1742822340000|2025-03-24 13:19:00|3751.5||3751.5||3751.5||3751.5||0
1742822400000|2025-03-24 13:20:00|3752||3752||3752||3752||0
1742822420000|2025-03-24 13:20:20|3752.5||3753||3753||3752.5||0
1742822430000|2025-03-24 13:20:30|3752.5|3743|3752.5|3743.5|3752.5|3743.5|3752.5|3743|0
1742822440000|2025-03-24 13:20:40|3753||3753||3753||3753||0
1742822450000|2025-03-24 13:20:50|3753.5|3744.5|3754|3744.5|3754|3744.5|3753.5|3744.5|0
1742822460000|2025-03-24 13:21:00|3753.5||3753.5||3753.5||3753.5||0
1742822480000|2025-03-24 13:21:20|3754||3754||3754||3754||0
1742822530000|2025-03-24 13:22:10|3754.5||3754.5||3754.5||3754.5||0
1742822540000|2025-03-24 13:22:20|3755|3745.5|3756|3746.5|3756|3746.5|3755|3745.5|0
1742822600000|2025-03-24 13:23:20|3757|3747|3756.5|3747.5|3757|3747.5|3756.5|3747|0
1742822610000|2025-03-24 13:23:30|3757||3757.5||3757.5||3757||0
1742822780000|2025-03-24 13:26:20|3759|3748|3758.5|3748.5|3759|3748.5|3758.5|3748|0
1742823000000|2025-03-24 13:30:00|3759|3749|3759|3749.5|3759|3749.5|3759|3749|0
1742823020000|2025-03-24 13:30:20|3760|3750|3760|3750.5|3760|3750.5|3759.5|3750|0
1742823030000|2025-03-24 13:30:30|3760.5|3751.5|3761.5|3751.5|3761.5|3751.5|3760.5|3751.5|0
1742823050000|2025-03-24 13:30:50|3761||3761||3761||3761||0
1742823060000|2025-03-24 13:31:00|3761.5||3761.5||3762||3761.5||0
1742823070000|2025-03-24 13:31:10|3762|3752.5|3761.5|3752.5|3762|3752.5|3761.5|3752.5|0
1742823100000|2025-03-24 13:31:40|3762||3762||3762||3762||0
1742823110000|2025-03-24 13:31:50|3762.5|3753.5|3763|3753.5|3763|3753.5|3762.5|3753.5|0
1742823120000|2025-03-24 13:32:00|3763.5||3763.5||3763.5||3763.5||0
1742823140000|2025-03-24 13:32:20|3764|3754.5|3764|3754.5|3764|3754.5|3764|3754.5|0
1742823150000|2025-03-24 13:32:30|3763.5||3764||3764||3763.5||0
1742823160000|2025-03-24 13:32:40|3763.5||3763.5||3763.5||3763.5||0
1742823180000|2025-03-24 13:33:00|3764||3764.5||3764.5||3764||0
1742823190000|2025-03-24 13:33:10|3764||3764||3764||3764||0
1742823200000|2025-03-24 13:33:20|3764.5|3755.5|3765|3755.5|3765|3755.5|3764.5|3755.5|0
1742823220000|2025-03-24 13:33:40|3765.5||3765.5||3765.5||3765.5||0
1742823230000|2025-03-24 13:33:50|3765||3765||3765||3765||0
1742823300000|2025-03-24 13:35:00|3765.5||3765||3765.5||3765||0
1742823310000|2025-03-24 13:35:10|3765.5||3765||3765.5||3765||0
1742823390000|2025-03-24 13:36:30|3765.5||3765||3765.5||3765||0
1742823510000|2025-03-24 13:38:30|3765.5||3765||3765.5||3765||0
1742823520000|2025-03-24 13:38:40|3765.5||3765.5||3765.5||3765.5||0
1742823540000|2025-03-24 13:39:00|3766|3756.5|3766|3756.5|3766|3756.5|3766|3756.5|0
1742823550000|2025-03-24 13:39:10|3765.5||3765.5||3765.5||3765.5||0
1742823610000|2025-03-24 13:40:10|3766||3766||3766||3766||0
1742823620000|2025-03-24 13:40:20|3766.5||3766.5||3766.5||3766.5||0
1742823630000|2025-03-24 13:40:30|3767|3757.5|3767|3757.5|3767|3757.5|3767|3757.5|0
1742823640000|2025-03-24 13:40:40|3766.5||3766.5||3766.5||3766.5||0
1742823810000|2025-03-24 13:43:30|3767||3767||3767||3767||0
1742823820000|2025-03-24 13:43:40|3766.5||3766.5||3766.5||3766.5||0
1742823890000|2025-03-24 13:44:50|3767|3757|3769.5|3757|3769.5|3757|3767|3757|0
1742823900000|2025-03-24 13:45:00|3770||3771||3771||3770||0
1742823910000|2025-03-24 13:45:10|3770.5|3757.5|3770.5|3757.5|3770.5|3757.5|3770.5|3757.5|0
1742824030000|2025-03-24 13:47:10||3758||3758.5||3758.5||3758|0
1742824280000|2025-03-24 13:51:20||3759||3759.5||3759.5||3759|0
1742824340000|2025-03-24 13:52:20||3760||3760.5||3760.5||3760|0
1742824670000|2025-03-24 13:57:50||3761||3761.5||3761.5||3761|0
1742824680000|2025-03-24 13:58:00|3771||3771||3771||3771||0
1742824700000|2025-03-24 13:58:20|3771.5|3762|3771.5|3762|3771.5|3762|3771.5|3762|0
1742824710000|2025-03-24 13:58:30|3771|3762.5|3771|3762.5|3771|3762.5|3771|3762.5|0
1742824730000|2025-03-24 13:58:50|3771.5||3771.5||3771.5||3771.5||0
1742824740000|2025-03-24 13:59:00|3772||3771.5||3772||3771.5||0
1742824760000|2025-03-24 13:59:20|3772||3771.5||3772||3771.5||0
1742825030000|2025-03-24 14:03:50|3772||3772||3772||3772||0
1742825040000|2025-03-24 14:04:00|3772.5||3773||3773||3772.5||0
1742825050000|2025-03-24 14:04:10|3773.5|3763.5|3773.5|3764.5|3773.5|3764.5|3773.5|3763.5|0
1742825060000|2025-03-24 14:04:20|3774||3774.5||3774.5||3774||0
1742825080000|2025-03-24 14:04:40|3774||3774||3774||3774||0
1742825100000|2025-03-24 14:05:00|3774.5||3774.5||3774.5||3774.5||0
1742825120000|2025-03-24 14:05:20|3775|3765|3775.5|3765.5|3775.5|3765.5|3775|3765|0
1742825130000|2025-03-24 14:05:30|3776|3766.5|3776|3766.5|3776|3766.5|3776|3766.5|0
1742825140000|2025-03-24 14:05:40|3776.5||3776.5||3776.5||3776.5||0
1742825160000|2025-03-24 14:06:00|3776||3776||3776||3776||0
1742825170000|2025-03-24 14:06:10|3776.5|3767|3777|3767.5|3777|3767.5|3776.5|3767|0
1742825220000|2025-03-24 14:07:00|3776.5||3776.5||3776.5||3776.5||0
1742825240000|2025-03-24 14:07:20|3777|3768.5|3779|3769.5|3779|3769.5|3777|3768.5|0
1742825250000|2025-03-24 14:07:30|3779.5||3779.5||3779.5||3779.5||0
1742825260000|2025-03-24 14:07:40|3780|3770.5|3780|3770.5|3780.5|3770.5|3780|3770.5|0
1742825320000|2025-03-24 14:08:40||3770||3770||3770||3770|0
1742825350000|2025-03-24 14:09:10||3769.5||3769.5||3769.5||3769.5|0
1742825370000|2025-03-24 14:09:30||3769||3768.5||3769||3768.5|0
1742825380000|2025-03-24 14:09:40||3768||3768||3768||3768|0
1742825390000|2025-03-24 14:09:50||3768.5||3768.5||3768.5||3768.5|0
1742825520000|2025-03-24 14:12:00||3768||3768||3768||3768|0
1742825530000|2025-03-24 14:12:10|3779|3767.5|3778.5|3767|3779|3767.5|3778.5|3767|0
1742825540000|2025-03-24 14:12:20||3767.5||3767.5||3767.5||3767.5|0
1742825630000|2025-03-24 14:13:50||3767||3767||3767||3767|0
1742825660000|2025-03-24 14:14:20|3777.5|3766.5|3777.5|3766.5|3777.5|3766.5|3777.5|3766.5|0
1742826050000|2025-03-24 14:20:50||3767||3767.5||3767.5||3767|0
1742826180000|2025-03-24 14:23:00|3778|3768|3778|3768.5|3778|3768.5|3778|3768|0
1742826190000|2025-03-24 14:23:10|3777.5||3777.5||3777.5||3777.5||0
1742826200000|2025-03-24 14:23:20|3778||3778||3778||3778||0
1742826220000|2025-03-24 14:23:40|3777.5||3777.5||3777.5||3777.5||0
1742826240000|2025-03-24 14:24:00|3778||3778||3778||3778||0
1742826250000|2025-03-24 14:24:10|3778.5|3769.5|3778.5|3769.5|3778.5|3769.5|3778.5|3769.5|0
1742826260000|2025-03-24 14:24:20|3779||3779||3779||3779||0
1742826270000|2025-03-24 14:24:30|3779.5||3779.5||3779.5||3779.5||0
1742826280000|2025-03-24 14:24:40|3779||3779||3779||3779||0
1742826370000|2025-03-24 14:26:10|3779.5||3779.5||3779.5||3779.5||0
1742826380000|2025-03-24 14:26:20|3779||3779||3779||3779||0
1742826610000|2025-03-24 14:30:10||3769||3769.5||3769.5||3769|0
1742826640000|2025-03-24 14:30:40||3769||3768.5||3769||3768.5|0
1742826670000|2025-03-24 14:31:10||3768||3768||3768||3768|0
1742826690000|2025-03-24 14:31:30||3768.5||3767||3768.5||3767|0
1742826720000|2025-03-24 14:32:00||3767.5||3767.5||3767.5||3767.5|0
1742826770000|2025-03-24 14:32:50||3767||3767||3767||3767|0
1742826780000|2025-03-24 14:33:00||3767.5||3767.5||3767.5||3767.5|0
1742826790000|2025-03-24 14:33:10||3767||3767||3767||3767|0
1742826810000|2025-03-24 14:33:30|3777.5||3777.5||3777.5||3777.5||0
1742826820000|2025-03-24 14:33:40||3766.5||3766||3766.5||3766|0
1742826830000|2025-03-24 14:33:50|3776.5|3765.5|3776.5|3765.5|3776.5|3765.5|3776.5|3765.5|0
1742826840000|2025-03-24 14:34:00|3775.5|3765|3775.5|3764.5|3775.5|3765|3775.5|3764.5|0
1742826870000|2025-03-24 14:34:30||3764||3764||3764||3764|0
1742826890000|2025-03-24 14:34:50||3764.5||3764.5||3764.5||3764.5|0
1742826920000|2025-03-24 14:35:20||3764||3764||3764||3764|0
1742826940000|2025-03-24 14:35:40||3764.5||3764.5||3764.5||3764.5|0
1742827700000|2025-03-24 14:48:20||3765||3765.5||3765.5||3765|0
1742827740000|2025-03-24 14:49:00||3766||3766.5||3766.5||3766|0
1742827750000|2025-03-24 14:49:10|3776||3776||3776||3776||0
1742827770000|2025-03-24 14:49:30|3775.5||3775.5||3775.5||3775.5||0
1742827830000|2025-03-24 14:50:30|3776||3776||3776||3776||0
1742827840000|2025-03-24 14:50:40|3776.5||3776.5||3776.5||3776.5||0
1742827860000|2025-03-24 14:51:00|3777|3767.5|3776.5|3767.5|3777|3767.5|3776.5|3767.5|0
1742827880000|2025-03-24 14:51:20|3777||3776.5||3777||3776.5||0
1742828450000|2025-03-24 15:00:50|3777||3776.5||3777||3776.5||0
1742828550000|2025-03-24 15:02:30||3767||3767.5||3767.5||3767|0
1742828770000|2025-03-24 15:06:10|3773||3776||3776||3773||2
1742828780000|2025-03-24 15:06:20|3776.5||3776.5||3776.5||3776.5||1
1742828830000|2025-03-24 15:07:10|3777||3777.5||3777.5||3777||0
1742828840000|2025-03-24 15:07:20|3778|3768.5|3778|3768.5|3778|3768.5|3778|3768.5|0
1742828870000|2025-03-24 15:07:50|3777.5||3777.5||3777.5||3777.5||0
1742828880000|2025-03-24 15:08:00|3778||3777.5||3778||3777.5||0
1742829110000|2025-03-24 15:11:50||3768||3767.5||3768||3767.5|0
1742829130000|2025-03-24 15:12:10||3767||3767||3767||3767|0
1742829180000|2025-03-24 15:13:00||3767.5||3767.5||3767.5||3767.5|0
1742829200000|2025-03-24 15:13:20||3767||3766.5||3767||3766.5|0
1742829250000|2025-03-24 15:14:10|3776.5|3766|3776.5|3765.5|3776.5|3766|3776.5|3765.5|0
1742829300000|2025-03-24 15:15:00||3765||3764.5||3765||3764.5|0
1742829980000|2025-03-24 15:26:20|3776||3775.5||3776||3775.5||0
1742830000000|2025-03-24 15:26:40||3764||3764||3764||3764|0
1742830020000|2025-03-24 15:27:00|3775|3763.5|3774.5|3763.5|3775|3763.5|3774.5|3763.5|0
1742830030000|2025-03-24 15:27:10|3774|3763|3773.5|3763|3774|3763|3773.5|3763|0
1742830050000|2025-03-24 15:27:30||3762.5||3762.5||3762.5||3762.5|0
1742830090000|2025-03-24 15:28:10|3773|3762|3772.5|3762|3773|3762|3772.5|3762|0
1742830110000|2025-03-24 15:28:30||3761.5||3761.5||3761.5||3761.5|0
1742830390000|2025-03-24 15:33:10||3761||3761||3761||3761|0
1742830410000|2025-03-24 15:33:30||3761.5||3761.5||3761.5||3761.5|0
1742831040000|2025-03-24 15:44:00|3772|3761|3771.5|3760.5|3772|3761|3771.5|3760.5|0
1742831050000|2025-03-24 15:44:10||3760||3760||3760||3760|0
1742831060000|2025-03-24 15:44:20|3770.5|3760.5|3770.5|3760|3770.5|3760.5|3770.5|3760|0
1742831080000|2025-03-24 15:44:40||3759.5||3759.5||3759.5||3759.5|0
1742831280000|2025-03-24 15:48:00||3759||3759||3759||3759|0
1742831290000|2025-03-24 15:48:10|3770|3758.5|3769.5|3758.5|3770|3758.5|3769.5|3758.5|0
1742831310000|2025-03-24 15:48:30|3769|3758|3768.5|3758|3769|3758|3768.5|3758|0
1742831320000|2025-03-24 15:48:40||3757.5||3757.5||3757.5||3757.5|0
1742831350000|2025-03-24 15:49:10||3757||3757||3757||3757|0
1742831360000|2025-03-24 15:49:20||3757.5||3757.5||3757.5||3757.5|0
1742831560000|2025-03-24 15:52:40||3757||3757||3757||3756.5|0
1742831730000|2025-03-24 15:55:30|3768||3767.5||3768||3767.5||0
1742833480000|2025-03-24 16:24:40||3758||3758.5||3758.5||3758|0
1742833610000|2025-03-24 16:26:50||3758||3757||3758||3756.5|0
1742833620000|2025-03-24 16:27:00||3756.5||3756.5||3756.5||3756|0
1742833630000|2025-03-24 16:27:10||3756||3756.5||3756.5||3756|0
1742833720000|2025-03-24 16:28:40||3756||3756||3756||3756|0
1742833730000|2025-03-24 16:28:50||3755.5||3756||3756||3755.5|0
1742833800000|2025-03-24 16:30:00|3792|3728|3775|3742|3792|3742|3775|3728|0
1742833810000|2025-03-24 16:30:10|3774.5|3741|3774|3741|3774.5|3741|3774|3741|0
1742833820000|2025-03-24 16:30:20||3741.5||3742||3742||3741.5|0
1742833830000|2025-03-24 16:30:30|3775||3775||3775||3775||0
1742833840000|2025-03-24 16:30:40|3774|3741|3774|3741|3774|3741|3774|3741|0
1742833860000|2025-03-24 16:31:00|3793|3725|3777|3733|3793|3739|3777|3725|0
1742833870000|2025-03-24 16:31:10|3783|3733.5|3783|3735|3783|3735|3783|3733.5|0
1742833880000|2025-03-24 16:31:20|3782.5|3736|3784|3734|3784|3740|3778|3734|0
1742833890000|2025-03-24 16:31:30|3783.5|3734.5|3778|3740|3783.5|3740|3778|3734.5|0
1742833900000|2025-03-24 16:31:40|3784|3734|3784|3734|3784|3734|3784|3734|0
1742833910000|2025-03-24 16:31:50|3783.5|3734.5|3783|3738|3783.5|3739|3777|3734.5|0
1742833920000|2025-03-24 16:32:00|3782.5|3738.5|3775.5|3733|3782.5|3739|3775.5|3733|0
1742833930000|2025-03-24 16:32:10|3775|3733.5|3781|3736.5|3781|3736.5|3775|3733.5|0
1742833940000|2025-03-24 16:32:20|3780.5|3737|3782|3723.5|3782|3739|3776|3723|0
1742833950000|2025-03-24 16:32:30|3781.5|3724|3780|3741|3781.5|3741|3779|3724|0
1742833960000|2025-03-24 16:32:40|3779.5|3735|3779|3735|3779.5|3735|3779|3735|0
1742833970000|2025-03-24 16:32:50|3785|3735.5|3785|3739|3785|3740|3785|3735.5|0
1742833980000|2025-03-24 16:33:00|3784.5|3740|3785|3734|3785|3740|3779|3734|0
1742833990000|2025-03-24 16:33:10|3784.5|3734.5|3783.5|3734|3784.5|3740|3783.5|3734|0
1742834000000|2025-03-24 16:33:20|3783|3734.5|3785|3736|3785|3736|3779|3734.5|0
1742834010000|2025-03-24 16:33:30|3784.5|3736.5|3779|3734|3784.5|3740|3779|3734|0
1742834020000|2025-03-24 16:33:40|3778.5|3734.5|3784|3734|3784|3740|3778|3734|0
1742834030000|2025-03-24 16:33:50|3783.5|3734.5|3784|3738|3784|3738|3778|3734.5|0
1742834040000|2025-03-24 16:34:00|3783.5|3738.5|3778|3734|3783.5|3740|3778|3734|0
1742834050000|2025-03-24 16:34:10|3784|3734.5|3784|3736|3784|3736|3784|3734.5|0
1742834060000|2025-03-24 16:34:20|3783|3736.5|3783|3740|3783|3740|3777|3736.5|0
1742834070000|2025-03-24 16:34:30|3782.5|3740.5|3779|3735|3782.5|3741|3779|3735|0
1742834080000|2025-03-24 16:34:40|3785|3735.5|3785|3740|3785|3740|3785|3735.5|0
1742834090000|2025-03-24 16:34:50|3784.5|3741|3786|3742|3786|3743|3779|3741|0
1742834100000|2025-03-24 16:35:00|3785.5|3737|3781|3737|3785.5|3737|3781|3737|0
1742834110000|2025-03-24 16:35:10|3780.5|3738|3784|3735|3784|3741|3778|3735|0
1742834120000|2025-03-24 16:35:20|3783|3735.5|3777|3740|3783|3740|3777|3735.5|0
1742834130000|2025-03-24 16:35:30|3783|3734|3783|3734|3783|3734|3783|3734|0
1742834140000|2025-03-24 16:35:40|3782.5|3734.5|3777|3734|3782.5|3740|3777|3734|0
1742834150000|2025-03-24 16:35:50||3734.5||3734||3740||3734|0
1742834160000|2025-03-24 16:36:00|3776.5|3734.5|3776|3736|3792|3736|3776|3734.5|0
1742834170000|2025-03-24 16:36:10|3782|3736.5|3782|3733|3782|3739|3782|3733|0
1742834180000|2025-03-24 16:36:20|3781.5|3733.5|3782|3734|3782|3740|3776|3733.5|0
1742834190000|2025-03-24 16:36:30|3781.5|3734.5|3777|3738|3781.5|3738|3777|3734.5|0
1742834200000|2025-03-24 16:36:40|3783|3738.5|3783|3734|3783|3740|3783|3734|0
1742834210000|2025-03-24 16:36:50|3782.5|3734.5|3780.5|3734|3782.5|3740|3780.5|3734|0
1742834220000|2025-03-24 16:37:00|3780|3734.5|3783|3740|3783|3740|3777|3734.5|0
1742834230000|2025-03-24 16:37:10|3782.5||3783||3783||3777||0
1742834240000|2025-03-24 16:37:20|3782.5|3734|3782|3734|3782.5|3734|3782|3734|0
1742834250000|2025-03-24 16:37:30|3781|3734.5|3783|3735|3783|3735|3777|3734.5|0
1742834260000|2025-03-24 16:37:40|3782.5|3735.5|3782|3739|3782.5|3739|3776|3735.5|0
1742834270000|2025-03-24 16:37:50|3781.5|3733|3779.5|3733|3781.5|3733|3779.5|3733|0
1742834280000|2025-03-24 16:38:00|3779|3733.5|3782|3735.5|3782|3735.5|3776|3733.5|0
1742834290000|2025-03-24 16:38:10|3781.5|3736|3783|3734|3783|3740|3777|3734|0
1742834300000|2025-03-24 16:38:20|3782.5|3734.5|3778|3741|3782.5|3741|3778|3734.5|0
1742834310000|2025-03-24 16:38:30|3784|3735|3784|3735|3784|3735|3784|3735|0
1742834320000|2025-03-24 16:38:40|3783|3735.5|3784|3735|3784|3741|3778|3735|0
1742834330000|2025-03-24 16:38:50|3783|3735.5|3779|3741|3783|3741|3779|3735.5|0
1742834340000|2025-03-24 16:39:00|3778.5|3735|3784|3735|3784|3735|3778|3735|0
1742834350000|2025-03-24 16:39:10|3783|3735.5|3783|3734|3783|3740|3777|3734|0
1742834360000|2025-03-24 16:39:20|3782|3734.5|3777|3734|3782|3740|3777|3734|0
1742834370000|2025-03-24 16:39:30|3783|3734.5|3783|3736|3783|3736|3783|3734.5|0
1742834380000|2025-03-24 16:39:40|3782|3736.5|3783|3740|3783|3740|3777|3736.5|0
1742834390000|2025-03-24 16:39:50|3782.5||3777||3782.5||3777||0
1742834400000|2025-03-24 16:40:00|3783|3741|3783|3735|3783|3741|3783|3735|0
1742834410000|2025-03-24 16:40:10|3782.5|3735.5|3784|3735|3784|3741|3778|3735|0
1742834420000|2025-03-24 16:40:20|3783.5|3736|3783|3739|3783.5|3739|3777|3736|0
1742834430000|2025-03-24 16:40:30|3782.5|3740|3782.5|3734|3782.5|3740|3782.5|3734|0
1742834440000|2025-03-24 16:40:40|3782|3734.5|3783|3739.5|3783|3739.5|3777|3734.5|0
1742834450000|2025-03-24 16:40:50|3782.5|3740|3777|3734|3782.5|3740|3777|3734|0
1742834460000|2025-03-24 16:41:00|3776.5|3734.5|3782|3739|3782|3739|3776|3734.5|0
1742834470000|2025-03-24 16:41:10|3781.5|3739.5|3777|3740|3781.5|3740|3777|3739.5|0
1742834480000|2025-03-24 16:41:20|3783|3734|3783|3734.5|3783|3734.5|3783|3734|0
1742834490000|2025-03-24 16:41:30|3782|3735|3782|3733|3782|3739|3776|3733|0
1742834500000|2025-03-24 16:41:40|3781.5|3734|3776|3734|3781.5|3734|3776|3734|0
1742834510000|2025-03-24 16:41:50|3782|3734.5|3782|3733|3782|3739|3782|3733|0
1742834520000|2025-03-24 16:42:00|3781.5|3733.5|3778.5|3733|3781.5|3739|3778.5|3733|0
1742834530000|2025-03-24 16:42:10|3778|3732.5|3788.5|3726.5|3788.5|3732.5|3776|3726.5|0
1742834540000|2025-03-24 16:42:20|3789.5|3725.5|3789.5|3725.5|3789.5|3725.5|3789.5|3725.5|0
1742834550000|2025-03-24 16:42:30|3791.5|3723.5|3791.5|3723.5|3791.5|3723.5|3791.5|3723.5|0
1742834560000|2025-03-24 16:42:40|3793|3722.5|3793|3722.5|3793|3722.5|3793|3722.5|0
1742835000000|2025-03-24 16:50:00|3820||3820||3820||3820||0
1742886000000|2025-03-25 07:00:00|3820|3722.5|3820|3722.5|3820|3722.5|3820|3722.5|0
1742890210000|2025-03-25 08:10:10|3815.5|3706|3770.5|3741|3815.5|3747|3770.5|3706|0
1742890220000|2025-03-25 08:10:20|3769.5|3741.5|3769.5|3754|3769.5|3754|3769.5|3741|0
1742890260000|2025-03-25 08:11:00|3769||3768.5||3769||3768.5||0
1742890280000|2025-03-25 08:11:20|3767.5||3766.5||3767.5||3766.5||0
1742890300000|2025-03-25 08:11:40|3766||3764.5||3766||3764.5||0
1742890310000|2025-03-25 08:11:50||3753||3753.5||3753.5||3753|0
1742890330000|2025-03-25 08:12:10||3753||3753||3753||3753|0
1742890340000|2025-03-25 08:12:20|3763.5|3752|3763.5|3751|3763.5|3752|3763.5|3751|0
1742890350000|2025-03-25 08:12:30|3763|3750|3761.5|3750|3763|3750|3761.5|3750|0
1742890360000|2025-03-25 08:12:40||3751||3751||3751||3751|0
1742890450000|2025-03-25 08:14:10||3750||3750||3750||3750|0
1742890460000|2025-03-25 08:14:20|3760.5|3749|3760.5|3749|3760.5|3749|3760.5|3749|0
1742890500000|2025-03-25 08:15:00||3748||3748.5||3748.5||3748|0
1742890510000|2025-03-25 08:15:10|3759.5|3748|3758.5|3746|3759.5|3748|3758.5|3746|0
1742890520000|2025-03-25 08:15:20|3757.5|3745|3757.5|3745|3757.5|3745|3757.5|3745|0
1742890530000|2025-03-25 08:15:30|3756.5|3744.5|3756.5|3744.5|3756.5|3744.5|3756.5|3744.5|0
1742890540000|2025-03-25 08:15:40||3743.5||3744.5||3744.5||3743.5|0
1742890590000|2025-03-25 08:16:30|3756|3743.5|3755.5|3743.5|3756|3744|3755.5|3743.5|0
1742890620000|2025-03-25 08:17:00||3744||3743.5||3744||3743.5|0
1742890630000|2025-03-25 08:17:10|3755||3754.5||3755||3754.5||0
1742890640000|2025-03-25 08:17:20||3744||3744||3744||3743.5|0
1742890650000|2025-03-25 08:17:30||3743.5||3742.5||3743.5||3742.5|0
1742890670000|2025-03-25 08:17:50||3743||3743||3743||3743|0
1742890940000|2025-03-25 08:22:20||3744||3744.5||3744.5||3744|0
1742891340000|2025-03-25 08:29:00||3744||3743||3744||3743|0
1742891350000|2025-03-25 08:29:10||3742.5||3742.5||3742.5||3742.5|0
1742891360000|2025-03-25 08:29:20|3753.5|3742|3753.5|3742.5|3753.5|3742.5|3753.5|3742|0
1742891400000|2025-03-25 08:30:00|3753|3742|3752|3740.5|3753|3742|3752|3740.5|0
1742891410000|2025-03-25 08:30:10|3751.5|3740|3751.5|3739.5|3751.5|3740|3751.5|3739|0
1742891540000|2025-03-25 08:32:20||3740||3740.5||3740.5||3740|0
1742891550000|2025-03-25 08:32:30||3741||3741.5||3741.5||3741|0
1742891640000|2025-03-25 08:34:00||3742||3742.5||3742.5||3742|0
1742891650000|2025-03-25 08:34:10|3752||3752||3752||3752||0
1742891660000|2025-03-25 08:34:20|3752.5|3743|3752.5|3743.5|3752.5|3743.5|3752.5|3743|0
1742891670000|2025-03-25 08:34:30|3753||3753||3753||3753||0
1742891680000|2025-03-25 08:34:40|3753.5||3753.5||3753.5||3753.5||0
1742891700000|2025-03-25 08:35:00|3754|3744|3755|3745.5|3755|3745.5|3754|3744|0
1742891710000|2025-03-25 08:35:10|3754.5||3754.5||3754.5||3754.5||0
1742891720000|2025-03-25 08:35:20|3755|3746|3756|3746.5|3756|3746.5|3755|3746|0
1742891730000|2025-03-25 08:35:30|3756.5|3747|3757.5|3747.5|3757.5|3747.5|3756.5|3747|0
1742891760000|2025-03-25 08:36:00|3758|3748.5|3758|3748.5|3758|3748.5|3758|3748.5|0
1742891770000|2025-03-25 08:36:10|3758.5||3758.5||3758.5||3758.5||0
1742891790000|2025-03-25 08:36:30|3759|3749.5|3759.5|3749.5|3759.5|3749.5|3759|3749.5|0
1742891840000|2025-03-25 08:37:20|3760|3750.5|3760|3750.5|3760|3750.5|3760|3750.5|0
1742891850000|2025-03-25 08:37:30|3759.5||3759.5||3759.5||3759.5||0
1742892230000|2025-03-25 08:43:50|3760||3760||3760||3760||0
1742892240000|2025-03-25 08:44:00|3759.5||3759.5||3759.5||3759.5||0
1742892250000|2025-03-25 08:44:10|3760||3760.5||3760.5||3760||0
1742892290000|2025-03-25 08:44:50|3761|3751|3762.5|3752.5|3762.5|3752.5|3761|3751|0
1742892300000|2025-03-25 08:45:00||3753||3753.5||3753.5||3753|0
1742892310000|2025-03-25 08:45:10|3763||3763.5||3763.5||3763||0
1742892320000|2025-03-25 08:45:20|3764|3754|3765|3755.5|3765.5|3755.5|3764|3754|0
1742892350000|2025-03-25 08:45:50|3765.5|3756|3767.5|3757.5|3767.5|3757.5|3765.5|3756|0
1742892360000|2025-03-25 08:46:00|3768|3758|3768.5|3758.5|3769|3758.5|3768|3758|0
1742892830000|2025-03-25 08:53:50||3758||3758||3758||3758|0
1742892840000|2025-03-25 08:54:00||3757.5||3757||3757.5||3757|0
1742892860000|2025-03-25 08:54:20||3757.5||3757||3757.5||3757|0
1742892870000|2025-03-25 08:54:30||3757.5||3757||3757.5||3757|0
1742892900000|2025-03-25 08:55:00||3757.5||3757.5||3757.5||3757.5|0
1742892940000|2025-03-25 08:55:40||3757||3757||3757||3757|0
1742892960000|2025-03-25 08:56:00||3756.5||3756.5||3756.5||3756.5|0
1742893010000|2025-03-25 08:56:50||3757||3757||3757||3757|0
1742893020000|2025-03-25 08:57:00||3756.5||3756||3756.5||3756|0
1742893030000|2025-03-25 08:57:10|3767.5|3755.5|3767.5|3755.5|3767.5|3755.5|3767.5|3755.5|0
1742893220000|2025-03-25 09:00:20||3755||3753.5||3755||3753.5|0
1742893280000|2025-03-25 09:01:20|3766|3753|3765.5|3753|3766|3753|3765.5|3753|0
1742893300000|2025-03-25 09:01:40|3765|3752.5|3764.5|3752.5|3765|3752.5|3764.5|3752.5|0
1742893310000|2025-03-25 09:01:50||3752||3752||3752||3752|0
1742893320000|2025-03-25 09:02:00||3752.5||3752||3752.5||3752|0
1742893330000|2025-03-25 09:02:10||3752.5||3752.5||3752.5||3752.5|0
1742893350000|2025-03-25 09:02:30|3764|3752|3763.5|3751.5|3764|3752|3763.5|3751.5|0
1742893360000|2025-03-25 09:02:40|3791|3723.5|3791|3723.5|3791|3723.5|3791|3723.5|0
1742893490000|2025-03-25 09:04:50|3788.5|3724|3770|3747|3788.5|3747|3770|3724|0
1742893500000|2025-03-25 09:05:00|3769|3749|3767.5|3751.5|3769|3751.5|3767.5|3749|0
1742893510000|2025-03-25 09:05:10||3752||3752.5||3752.5||3752|0
1742893670000|2025-03-25 09:07:50|3767||3766.5||3767||3766.5||0
1742893680000|2025-03-25 09:08:00|3765.5||3765.5||3765.5||3765.5||0
1742893690000|2025-03-25 09:08:10|3765|3752|3764.5|3752|3765|3752|3764.5|3752|0
1742893700000|2025-03-25 09:08:20|3763.5|3752.5|3763.5|3752.5|3763.5|3752.5|3763.5|3752.5|0
1742893710000|2025-03-25 09:08:30||3752||3751.5||3752||3751.5|0
1742893720000|2025-03-25 09:08:40||3751||3751||3751||3751|0
1742893730000|2025-03-25 09:08:50||3751.5||3751.5||3751.5||3751.5|0
1742893740000|2025-03-25 09:09:00||3751||3751||3751||3751|0
1742893750000|2025-03-25 09:09:10|3762.5|3750.5|3761.5|3749.5|3762.5|3750.5|3761.5|3749.5|0
1742893760000|2025-03-25 09:09:20||3750||3750||3750||3750|0
1742894700000|2025-03-25 09:25:00|3760.5|3749.5|3760.5|3749|3760.5|3749.5|3760.5|3748.5|0
1742894720000|2025-03-25 09:25:20||3748.5||3748.5||3748.5||3748.5|0
1742894730000|2025-03-25 09:25:30||3748||3748.5||3748.5||3748|0
1742894850000|2025-03-25 09:27:30||3749.5||3749.5||3749.5||3749.5|0
1742895120000|2025-03-25 09:32:00||3750||3750.5||3750.5||3750|0
1742895140000|2025-03-25 09:32:20||3751||3751.5||3751.5||3751|0
1742895280000|2025-03-25 09:34:40||3751||3751||3751||3751|0
1742895300000|2025-03-25 09:35:00||3751.5||3751.5||3751.5||3751.5|0
1742895760000|2025-03-25 09:42:40|3761|3752|3761|3752|3761|3752|3761|3752|0
1742895770000|2025-03-25 09:42:50||3752.5||3752.5||3752.5||3752.5|0
1742895780000|2025-03-25 09:43:00|3760.5||3760.5||3760.5||3760.5||0
1742895870000|2025-03-25 09:44:30|3761||3761||3761||3761||0
1742895880000|2025-03-25 09:44:40|3761.5||3761.5||3761.5||3761.5||0
1742895900000|2025-03-25 09:45:00|3762|3753|3764|3755.5|3764|3755.5|3762|3753|0
1742895910000|2025-03-25 09:45:10|3763.5||3763.5||3763.5||3763.5||0
1742896030000|2025-03-25 09:47:10|3764||3764.5||3764.5||3764||0
1742896040000|2025-03-25 09:47:20|3765|3756|3765|3756.5|3765|3756.5|3765|3756|0
1742896050000|2025-03-25 09:47:30|3764.5||3764.5||3764.5||3764.5||0
1742896660000|2025-03-25 09:57:40|3775|3733|3770.5|3754.5|3775|3754.5|3770.5|3733|0
1742896710000|2025-03-25 09:58:30|3770||3769.5||3770||3769.5||0
1742896840000|2025-03-25 10:00:40||3755||3755.5||3755.5||3755|0
1742897400000|2025-03-25 10:10:00|3769||3767.5||3769||3767.5||0
1742897410000|2025-03-25 10:10:10||3755||3755||3755||3755|0
1742897430000|2025-03-25 10:10:30|3767|3754.5|3766.5|3754.5|3767|3754.5|3766.5|3754.5|0
1742897450000|2025-03-25 10:10:50||3754||3754||3754||3754|0
1742897470000|2025-03-25 10:11:10||3754.5||3754.5||3754.5||3754.5|0
1742897510000|2025-03-25 10:11:50|3766|3754|3765.5|3754|3766|3754|3765.5|3754|0
1742897520000|2025-03-25 10:12:00||3754.5||3754.5||3754.5||3754.5|0
1742897710000|2025-03-25 10:15:10||3755||3755.5||3755.5||3755|0
1742898120000|2025-03-25 10:22:00||3756||3756.5||3756.5||3756|0
1742898140000|2025-03-25 10:22:20|3766|3757|3766.5|3757.5|3766.5|3757.5|3766|3757|0
1742898180000|2025-03-25 10:23:00|3767|3758|3767|3758.5|3767|3758.5|3767|3758|0
1742898190000|2025-03-25 10:23:10|3766.5||3766.5||3766.5||3766.5||0
1742898210000|2025-03-25 10:23:30|3767||3767.5||3767.5||3767||0
1742898590000|2025-03-25 10:29:50||3759||3759.5||3759.5||3759|0
1742898600000|2025-03-25 10:30:00|3768|3760.5|3769|3760.5|3769|3760.5|3768|3760.5|0
1742898620000|2025-03-25 10:30:20|3768.5||3768.5||3768.5||3768.5||0
1742898650000|2025-03-25 10:30:50|3769||3769||3769||3769||0
1742898660000|2025-03-25 10:31:00|3769.5||3769.5||3769.5||3769.5||0
1742898670000|2025-03-25 10:31:10|3770|3761|3770|3761.5|3770|3761.5|3770|3761|0
1742898690000|2025-03-25 10:31:30|3769.5||3769.5||3769.5||3769.5||0
1742898720000|2025-03-25 10:32:00|3770|3762.5|3771|3762.5|3771|3762.5|3770|3762.5|0
1742898740000|2025-03-25 10:32:20|3771.5||3771||3771.5||3771||0
1742898750000|2025-03-25 10:32:30|3771.5|3763.5|3771.5|3763.5|3771.5|3763.5|3771.5|3763.5|0
1742898760000|2025-03-25 10:32:40|3771||3771||3771||3771||0
1742898820000|2025-03-25 10:33:40|3771.5||3771.5||3771.5||3771.5||0
1742898840000|2025-03-25 10:34:00|3772||3771.5||3772||3771.5||0
1742898850000|2025-03-25 10:34:10|3772||3772||3772||3772||0
1742898870000|2025-03-25 10:34:30|3771.5||3771.5||3771.5||3771.5||0
1742898890000|2025-03-25 10:34:50|3772||3772||3772||3772||0
1742898900000|2025-03-25 10:35:00|3771.5||3771.5||3771.5||3771.5||0
1742898940000|2025-03-25 10:35:40|3772||3772||3772||3772||0
1742898950000|2025-03-25 10:35:50|3771.5||3771.5||3771.5||3771.5||0
1742899450000|2025-03-25 10:44:10|3772||3772||3772||3772||0
1742899460000|2025-03-25 10:44:20|3772.5||3772.5||3772.5||3772.5||0
1742899500000|2025-03-25 10:45:00|3773|3764|3773|3764.5|3773|3764.5|3773|3764|0
1742899510000|2025-03-25 10:45:10|3772.5||3772.5||3772.5||3772.5||0
1742899750000|2025-03-25 10:49:10|3773||3773||3773||3773||0
1742899770000|2025-03-25 10:49:30|3773.5||3773.5||3773.5||3773.5||0
1742899790000|2025-03-25 10:49:50|3773|3765|3774|3765.5|3774|3765.5|3773|3765|0
1742899830000|2025-03-25 10:50:30|3773.5||3773.5||3773.5||3773.5||0
1742899840000|2025-03-25 10:50:40|3774||3774||3774||3774||0
1742899860000|2025-03-25 10:51:00|3774.5||3774||3774.5||3774||0
1742899870000|2025-03-25 10:51:10|3774.5||3774.5||3774.5||3774.5||0
1742899880000|2025-03-25 10:51:20|3774||3774||3774||3774||0
1742899890000|2025-03-25 10:51:30|3774.5||3774.5||3774.5||3774.5||0
1742899900000|2025-03-25 10:51:40|3775|3766|3775|3766.5|3775|3766.5|3775|3766|0
1742899910000|2025-03-25 10:51:50|3774.5||3774.5||3774.5||3774.5||0
1742899990000|2025-03-25 10:53:10|3775||3775.5||3775.5||3775||0
1742900000000|2025-03-25 10:53:20|3775||3775||3775||3775||0
1742900320000|2025-03-25 10:58:40|3775.5||3775.5||3775.5||3775.5||0
1742900330000|2025-03-25 10:58:50|3775||3775||3775||3775||0
1742900340000|2025-03-25 10:59:00|3775.5||3775.5||3775.5||3775.5||0
1742900380000|2025-03-25 10:59:40|3775||3775||3775||3775||0
1742900430000|2025-03-25 11:00:30|3775.5||3775.5||3775.5||3775.5||0
1742900440000|2025-03-25 11:00:40|3776|3767.5|3776|3767.5|3776|3767.5|3776|3767.5|0
1742900450000|2025-03-25 11:00:50|3776.5||3776||3776.5||3776||0
1742900500000|2025-03-25 11:01:40|3776.5||3776.5||3776.5||3776.5||0
1742900510000|2025-03-25 11:01:50|3777|3768|3777|3768.5|3777.5|3768.5|3777|3768|0
1742900520000|2025-03-25 11:02:00|3777.5|3769|3779|3770.5|3779.5|3770.5|3777.5|3769|0
1742900670000|2025-03-25 11:04:30|3779.5||3779.5||3779.5||3779.5||0
1742900700000|2025-03-25 11:05:00|3780||3779.5||3780||3779.5||0
1742900760000|2025-03-25 11:06:00|3780|3771|3780.5|3771.5|3780.5|3771.5|3780|3771|0
1742900780000|2025-03-25 11:06:20|3780||3780||3780||3780||0
1742901080000|2025-03-25 11:11:20|3780.5|3772|3781|3772.5|3781|3772.5|3780.5|3772|0
1742901090000|2025-03-25 11:11:30|3780.5||3780.5||3780.5||3780.5||0
1742901110000|2025-03-25 11:11:50|3781||3780.5||3781||3780.5||0
1742901120000|2025-03-25 11:12:00|3781||3781||3781.5||3781||0
1742901180000|2025-03-25 11:13:00|3781.5||3781.5||3781.5||3781.5||0
1742901210000|2025-03-25 11:13:30|3782|3773|3781.5|3773.5|3782|3773.5|3781.5|3773|0
1742901260000|2025-03-25 11:14:20|3782||3782||3782||3782||0
1742901270000|2025-03-25 11:14:30|3782.5|3774|3784.5|3775.5|3784.5|3775.5|3782.5|3774|0
1742901280000|2025-03-25 11:14:40|3784||3784||3784||3784||0
1742901300000|2025-03-25 11:15:00|3784.5||3785||3785||3784.5||0
1742901330000|2025-03-25 11:15:30|3785.5|3776|3786|3776.5|3786|3776.5|3785.5|3776|0
1742901340000|2025-03-25 11:15:40|3786.5|3777|3786|3777.5|3786.5|3777.5|3786|3777|0
1742901360000|2025-03-25 11:16:00|3786.5||3786.5||3786.5||3786.5||0
1742901370000|2025-03-25 11:16:10|3786||3786||3786||3786||0
1742901470000|2025-03-25 11:17:50|3786.5||3786.5||3786.5||3786.5||0
1742901480000|2025-03-25 11:18:00|3787|3778|3787|3778.5|3787|3778.5|3787|3778|0
1742901510000|2025-03-25 11:18:30|3787.5||3787||3787.5||3787||0
1742901720000|2025-03-25 11:22:00|3787.5|3779.5|3788|3779.5|3788|3779.5|3787.5|3779.5|0
1742901730000|2025-03-25 11:22:10|3788.5||3788.5||3788.5||3788.5||0
1742901770000|2025-03-25 11:22:50|3788||3788||3788||3788||0
1742901790000|2025-03-25 11:23:10|3788.5||3788.5||3788.5||3788.5||0
1742901800000|2025-03-25 11:23:20|3788||3788||3788||3788||0
1742901820000|2025-03-25 11:23:40|3788.5||3788.5||3788.5||3788.5||0
1742901840000|2025-03-25 11:24:00|3788||3788||3788||3788||0
1742901990000|2025-03-25 11:26:30|3788.5||3788.5||3788.5||3788.5||0
1742902010000|2025-03-25 11:26:50|3789|3780|3789|3780.5|3789|3780.5|3789|3780|0
1742902030000|2025-03-25 11:27:10|3789.5||3789.5||3789.5||3789.5||0
1742902040000|2025-03-25 11:27:20|3790|3781|3790|3781.5|3790|3781.5|3790|3781|0
1742902050000|2025-03-25 11:27:30|3790.5||3790.5||3790.5||3790.5||0
1742902070000|2025-03-25 11:27:50|3790||3790||3790||3790||0
1742902110000|2025-03-25 11:28:30|3790.5||3790.5||3790.5||3790.5||0
1742902140000|2025-03-25 11:29:00|3791||3791||3791||3791||0
1742902150000|2025-03-25 11:29:10||3782||3782.5||3782.5||3782|0
1742902160000|2025-03-25 11:29:20|3791.5||3791.5||3791.5||3791.5||0
1742902200000|2025-03-25 11:30:00|3792||3792||3792||3792||0
1742902210000|2025-03-25 11:30:10|3792.5|3783|3792|3783.5|3792.5|3783.5|3792|3783|0
1742902220000|2025-03-25 11:30:20|3792.5||3792.5||3792.5||3792.5||0
1742902240000|2025-03-25 11:30:40|3792||3792.5||3792.5||3792||0
1742902260000|2025-03-25 11:31:00|3793|3784.5|3793.5|3784.5|3793.5|3784.5|3793|3784.5|0
1742902270000|2025-03-25 11:31:10|3793||3793||3793||3793||0
1742902290000|2025-03-25 11:31:30|3793.5||3793.5||3793.5||3793.5||0
1742902310000|2025-03-25 11:31:50|3793||3793||3793||3793||0
1742902320000|2025-03-25 11:32:00|3793.5||3793||3793.5||3793||0
1742902330000|2025-03-25 11:32:10|3793.5||3793.5||3793.5||3793.5||0
1742902360000|2025-03-25 11:32:40|3794||3794.5||3794.5||3794||0
1742902380000|2025-03-25 11:33:00|3794||3794||3794||3794||0
1742902420000|2025-03-25 11:33:40|3794.5|3785|3794.5|3785.5|3794.5|3785.5|3794.5|3785|0
1742902430000|2025-03-25 11:33:50|3794||3794||3794||3794||0
1742902620000|2025-03-25 11:37:00|3794.5||3794.5||3794.5||3794.5||0
1742902630000|2025-03-25 11:37:10|3794||3794||3794||3794||0
1742902700000|2025-03-25 11:38:20|3794.5||3795||3795||3794.5||0
1742902710000|2025-03-25 11:38:30||3786||3786.5||3786.5||3786|0
1742902750000|2025-03-25 11:39:10|3795.5||3795.5||3795.5||3795.5||0
1742902800000|2025-03-25 11:40:00|3796|3787|3796|3787.5|3796|3787.5|3796|3787|0
1742902840000|2025-03-25 11:40:40|3796.5||3796.5||3796.5||3796.5||0
1742902860000|2025-03-25 11:41:00|3796||3796||3796||3796||0
1742902900000|2025-03-25 11:41:40|3796.5||3796.5||3796.5||3796.5||0
1742902950000|2025-03-25 11:42:30||3788||3788.5||3788.5||3788|0
1742902960000|2025-03-25 11:42:40|3797||3797.5||3797.5||3797||0
1742902980000|2025-03-25 11:43:00|3798|3789.5|3798|3789.5|3798|3789.5|3797.5|3789.5|0
1742903010000|2025-03-25 11:43:30|3798.5||3798.5||3798.5||3798.5||0
1742903030000|2025-03-25 11:43:50|3798||3798||3798||3798||0
1742903090000|2025-03-25 11:44:50|3798.5||3798.5||3798.5||3798.5||0
1742903130000|2025-03-25 11:45:30|3798||3798||3798||3798||0
1742903160000|2025-03-25 11:46:00|3798.5||3799||3799||3798.5||0
1742903170000|2025-03-25 11:46:10|3799.5|3790.5|3799.5|3790.5|3799.5|3790.5|3799.5|3790.5|0
1742903190000|2025-03-25 11:46:30|3800|3791.5|3801|3791.5|3801|3791.5|3800|3791.5|0
1742903210000|2025-03-25 11:46:50|3800.5||3800.5||3800.5||3800.5||0
1742903220000|2025-03-25 11:47:00|3801|3792.5|3800.5|3792.5|3801|3792.5|3800.5|3792.5|0
1742903250000|2025-03-25 11:47:30|3801||3801||3801||3801||0
1742903270000|2025-03-25 11:47:50|3800.5||3800.5||3800.5||3800.5||0
1742903770000|2025-03-25 11:56:10|3801||3801||3801||3801||0
1742903830000|2025-03-25 11:57:10|3801.5||3802||3802||3801.5||0
1742903840000|2025-03-25 11:57:20|3801.5||3801.5||3801.5||3801.5||0
1742904000000|2025-03-25 12:00:00|3831|3793|3817|3784|3831|3793|3817|3771|0
1742904010000|2025-03-25 12:00:10|3816|3781|3816|3783|3816|3784|3816|3781|0
1742904020000|2025-03-25 12:00:20|3817||3816||3817||3816||0
1742904030000|2025-03-25 12:00:30|3817|3784|3817|3784|3817|3784|3817|3783|0
1742904040000|2025-03-25 12:00:40|3816|3783|3816|3783|3817|3783|3816|3783|0
1742904050000|2025-03-25 12:00:50|3817|3782|3817|3783|3817|3783|3816|3782|0
1742904060000|2025-03-25 12:01:00|3816.5|3782|3815|3783|3817|3783|3815|3782|0
1742904070000|2025-03-25 12:01:10|3816|3782|3816|3783|3816|3783|3815|3782|0
1742904080000|2025-03-25 12:01:20|3817|3782|3816|3783|3817|3783|3816|3782|0
1742904090000|2025-03-25 12:01:30|3817|3782|3816|3782|3817|3783|3815|3782|0
1742904100000|2025-03-25 12:01:40|3817|3783|3816|3784|3817|3784|3816|3783|0
1742904110000|2025-03-25 12:01:50|3817|3782|3817|3783|3817|3783|3816|3782|0
1742904120000|2025-03-25 12:02:00|3816|3784|3815|3784|3817|3784|3815|3783|0
1742904130000|2025-03-25 12:02:10|3814|3782|3815|3785|3817|3785|3814|3782|0
1742904140000|2025-03-25 12:02:20|3814|3784|3815|3786|3815|3786|3814|3784|0
1742904150000|2025-03-25 12:02:30|3814|3788|3808.5|3792.5|3814|3792.5|3808.5|3788|0
1742904160000|2025-03-25 12:02:40||3793||3793.5||3793.5||3793|0
1742904190000|2025-03-25 12:03:10|3808||3807.5||3808||3807.5||0
1742904350000|2025-03-25 12:05:50||3794||3794.5||3794.5||3794|0
1742904390000|2025-03-25 12:06:30||3795||3795.5||3795.5||3795|0
1742904470000|2025-03-25 12:07:50|3808|3796.5|3807.5|3796.5|3808|3796.5|3807.5|3796.5|6
1742905020000|2025-03-25 12:17:00||3796||3796||3796||3796|0
1742905060000|2025-03-25 12:17:40||3796.5||3796.5||3796.5||3796.5|0
1742905180000|2025-03-25 12:19:40||3796||3796||3796||3796|0
1742905190000|2025-03-25 12:19:50||3795.5||3795.5||3795.5||3795.5|0
1742905200000|2025-03-25 12:20:00|3806.5|3795|3806.5|3795|3806.5|3795|3806.5|3795|0
1742905210000|2025-03-25 12:20:10||3794.5||3794.5||3794.5||3794.5|0
1742905240000|2025-03-25 12:20:40||3794||3794||3794||3794|0
1742905250000|2025-03-25 12:20:50|3805.5||3805.5||3805.5||3805.5||0
1742905270000|2025-03-25 12:21:10||3793.5||3793.5||3793.5||3793.5|0
1742905360000|2025-03-25 12:22:40|3804.5|3793|3804.5|3793|3804.5|3793|3804.5|3793|0
1742905370000|2025-03-25 12:22:50||3792.5||3792.5||3792.5||3792.5|0
1742905530000|2025-03-25 12:25:30|3803.5|3792|3803.5|3792.5|3803.5|3792.5|3803.5|3792|0
1742905540000|2025-03-25 12:25:40||3792||3792||3792||3792|0
1742905560000|2025-03-25 12:26:00||3792.5||3792.5||3792.5||3792.5|0
1742906020000|2025-03-25 12:33:40||3792||3792||3792||3792|0
1742906050000|2025-03-25 12:34:10|3802.5|3791.5|3802.5|3790.5|3802.5|3791.5|3802.5|3790.5|0
1742906060000|2025-03-25 12:34:20||3790||3790||3790||3790|0
1742906070000|2025-03-25 12:34:30|3802||3801.5||3802||3801.5||0
1742906140000|2025-03-25 12:35:40||3790.5||3790.5||3790.5||3790.5|0
1742907010000|2025-03-25 12:50:10||3790||3790||3790||3790|0
1742907020000|2025-03-25 12:50:20|3800.5|3789.5|3800.5|3788.5|3800.5|3789.5|3800.5|3788.5|0
1742907060000|2025-03-25 12:51:00|3799.5|3788|3799.5|3788|3799.5|3788|3799.5|3788|0
1742907070000|2025-03-25 12:51:10||3787.5||3788||3788||3787.5|0
1742907090000|2025-03-25 12:51:30||3787.5||3787.5||3787.5||3787.5|0
1742907140000|2025-03-25 12:52:20|3798.5|3787|3798.5|3787|3798.5|3787|3798.5|3787|0
1742907150000|2025-03-25 12:52:30||3786.5||3786.5||3786.5||3786.5|0
1742907170000|2025-03-25 12:52:50||3787||3787||3787||3787|0
1742907280000|2025-03-25 12:54:40||3786.5||3786.5||3786.5||3786.5|0
1742907310000|2025-03-25 12:55:10|3798||3797.5||3798||3797.5||0
1742907320000|2025-03-25 12:55:20||3786||3786||3786||3786|0
1742907330000|2025-03-25 12:55:30||3786.5||3786.5||3786.5||3786.5|0
1742907430000|2025-03-25 12:57:10||3786||3786||3786||3786|0
1742907470000|2025-03-25 12:57:50||3786.5||3786.5||3786.5||3786.5|0
1742907590000|2025-03-25 12:59:50||3786||3784.5||3786||3784.5|0
1742907610000|2025-03-25 13:00:10||3785||3785||3785||3785|0
1742907910000|2025-03-25 13:05:10|3797||3796.5||3797||3796.5||0
1742907930000|2025-03-25 13:05:30||3784.5||3784.5||3784.5||3784.5|0
1742907940000|2025-03-25 13:05:40|3795.5|3784|3795.5|3784|3795.5|3784|3795.5|3784|0
1742907990000|2025-03-25 13:06:30||3784.5||3784.5||3784.5||3784.5|0
1742908380000|2025-03-25 13:13:00||3784||3784||3784||3784|0
1742908440000|2025-03-25 13:14:00||3783.5||3783.5||3783.5||3783.5|0
1742908450000|2025-03-25 13:14:10|3794.5|3782.5|3793.5|3782|3794.5|3782.5|3793.5|3782|0
1742908480000|2025-03-25 13:14:40||3782.5||3782.5||3782.5||3782.5|0
1742908910000|2025-03-25 13:21:50||3782||3782||3782||3782|0
1742908930000|2025-03-25 13:22:10||3782.5||3782.5||3782.5||3782.5|0
1742909100000|2025-03-25 13:25:00||3782||3782||3782||3782|0
1742909110000|2025-03-25 13:25:10|3792.5|3781.5|3792.5|3781.5|3792.5|3781.5|3792.5|3781.5|0
1742909190000|2025-03-25 13:26:30||3781||3781||3781||3781|0
1742909210000|2025-03-25 13:26:50||3781.5||3781.5||3781.5||3781.5|0
1742909250000|2025-03-25 13:27:30||3781||3781||3781||3781|0
1742909280000|2025-03-25 13:28:00|3791.5|3780.5|3791.5|3780|3791.5|3780.5|3791.5|3780|0
1742909300000|2025-03-25 13:28:20||3780.5||3780.5||3780.5||3780.5|0
1742909320000|2025-03-25 13:28:40||3780||3780||3780||3780|0
1742909330000|2025-03-25 13:28:50|3790.5|3779.5|3790.5|3779.5|3790.5|3779.5|3790.5|3779.5|0
1742909340000|2025-03-25 13:29:00||3780||3780||3780||3780|0
1742909350000|2025-03-25 13:29:10||3779.5||3779||3779.5||3779|0
1742909370000|2025-03-25 13:29:30||3779.5||3779.5||3779.5||3779.5|0
1742909490000|2025-03-25 13:31:30||3779||3779||3779||3779|0
1742909500000|2025-03-25 13:31:40||3778.5||3778.5||3778.5||3778.5|0
1742909520000|2025-03-25 13:32:00||3779||3779||3779||3779|0
1742910000000|2025-03-25 13:40:00||3778.5||3779||3779||3778.5|0
1742910040000|2025-03-25 13:40:40|3789.5|3778.5|3789.5|3778|3789.5|3778.5|3789.5|3778|0
1742910050000|2025-03-25 13:40:50||3778.5||3778.5||3778.5||3778.5|0
1742910070000|2025-03-25 13:41:10||3778||3777.5||3778||3777.5|0
1742910080000|2025-03-25 13:41:20||3778||3778||3778||3778|0
1742910220000|2025-03-25 13:43:40|3788|3777.5|3787.5|3776.5|3788|3777.5|3787.5|3776|0
1742910230000|2025-03-25 13:43:50||3776||3776||3776||3776|0
1742910240000|2025-03-25 13:44:00||3775.5||3775.5||3775.5||3775.5|0
1742910250000|2025-03-25 13:44:10||3776||3776||3776||3776|0
1742910530000|2025-03-25 13:48:50|3786.5|3775.5|3786.5|3775.5|3786.5|3775.5|3786.5|3775|0
1742910540000|2025-03-25 13:49:00||3775||3775||3775||3775|0
1742910550000|2025-03-25 13:49:10|3785.5|3774.5|3785.5|3774.5|3785.5|3774.5|3785.5|3774|0
1742910560000|2025-03-25 13:49:20||3774||3774||3774||3774|0
1742910580000|2025-03-25 13:49:40|3784.5|3773.5|3784.5|3773|3784.5|3773.5|3784.5|3773|0
1742910600000|2025-03-25 13:50:00|3783.5|3772.5|3783.5|3772|3783.5|3772.5|3783.5|3772|0
1742910640000|2025-03-25 13:50:40||3772.5||3772||3772.5||3772|0
1742910650000|2025-03-25 13:50:50||3772.5||3772.5||3772.5||3772.5|0
1742911080000|2025-03-25 13:58:00||3773||3773.5||3773.5||3773|0
1742911090000|2025-03-25 13:58:10||3774||3774.5||3774.5||3774|0
1742911190000|2025-03-25 13:59:50|3785|3774|3785|3772.5|3785|3774|3785|3772.5|0
1742911210000|2025-03-25 14:00:10||3772||3771||3772||3771|0
1742911220000|2025-03-25 14:00:20|3784.5|3771.5|3784.5|3771.5|3784.5|3771.5|3784.5|3771.5|0
1742911240000|2025-03-25 14:00:40|3784||3783.5||3784||3783.5||0
1742911280000|2025-03-25 14:01:20|3783|3771|3782.5|3770.5|3783|3771|3782.5|3770.5|0
1742911290000|2025-03-25 14:01:30|3781.5|3770|3781.5|3770.5|3781.5|3770.5|3781.5|3770|0
1742911330000|2025-03-25 14:02:10||3770||3770||3770||3770|0
1742911340000|2025-03-25 14:02:20|3780.5|3769.5|3780.5|3770|3780.5|3770|3780.5|3769.5|0
1742911380000|2025-03-25 14:03:00||3769.5||3769.5||3769.5||3769|0
1742911550000|2025-03-25 14:05:50||3770||3770.5||3770.5||3770|0
1742911570000|2025-03-25 14:06:10|3781|3771.5|3781|3771.5|3781|3771.5|3781|3771.5|0
1742911590000|2025-03-25 14:06:30|3780.5||3780.5||3780.5||3780.5||0
1742911600000|2025-03-25 14:06:40|3781||3781||3781||3781||0
1742911610000|2025-03-25 14:06:50|3781.5||3781.5||3781.5||3781.5||0
1742911630000|2025-03-25 14:07:10||3772||3772.5||3772.5||3772|0
1742911680000|2025-03-25 14:08:00|3782||3782||3782||3782||0
1742911700000|2025-03-25 14:08:20|3781.5||3781.5||3781.5||3781.5||0
1742911730000|2025-03-25 14:08:50|3782||3782||3782||3782||0
1742911740000|2025-03-25 14:09:00|3781.5||3781.5||3781.5||3781.5||0
1742911760000|2025-03-25 14:09:20|3782||3782||3782||3782||0
1742911780000|2025-03-25 14:09:40|3782.5|3773.5|3783|3773.5|3783|3773.5|3782.5|3773.5|0
1742911800000|2025-03-25 14:10:00|3782.5||3782.5||3782.5||3782.5||0
1742911860000|2025-03-25 14:11:00|3783||3783||3783||3783||0
1742911870000|2025-03-25 14:11:10|3783.5|3774.5|3784.5|3775.5|3784.5|3775.5|3783.5|3774.5|0
1742911880000|2025-03-25 14:11:20|3785||3785||3785||3785||0
1742911890000|2025-03-25 14:11:30|3784.5||3784.5||3784.5||3784.5||0
1742912000000|2025-03-25 14:13:20|3785||3785||3785||3785||0
1742912010000|2025-03-25 14:13:30|3785.5||3785.5||3785.5||3785.5||0
1742912340000|2025-03-25 14:19:00||3775||3775.5||3775.5||3775|0
1742912400000|2025-03-25 14:20:00||3775||3774.5||3775||3774.5|0
1742912430000|2025-03-25 14:20:30||3774||3774||3774||3774|0
1742912440000|2025-03-25 14:20:40|3784.5||3784.5||3784.5||3784.5||0
1742912460000|2025-03-25 14:21:00||3773.5||3773.5||3773.5||3773.5|0
1742912830000|2025-03-25 14:27:10|3784|3773|3783.5|3772.5|3784|3773|3783.5|3772.5|0
1742912860000|2025-03-25 14:27:40||3772||3772||3772||3772|0
1742912890000|2025-03-25 14:28:10||3772.5||3772.5||3772.5||3772.5|0
1742912930000|2025-03-25 14:28:50||3772||3772||3772||3772|0
1742912950000|2025-03-25 14:29:10||3772.5||3772.5||3772.5||3772.5|0
1742913180000|2025-03-25 14:33:00||3772||3772||3772||3772|0
1742913190000|2025-03-25 14:33:10||3772.5||3772.5||3772.5||3772.5|0
1742913220000|2025-03-25 14:33:40||3772||3772||3772||3772|0
1742913240000|2025-03-25 14:34:00||3772.5||3772.5||3772.5||3772.5|0
1742913270000|2025-03-25 14:34:30||3772||3772||3772||3772|0
1742913420000|2025-03-25 14:37:00||3772.5||3772.5||3772.5||3772.5|0
1742913900000|2025-03-25 14:45:00||3773.5||3773.5||3773.5||3773.5|0
1742913970000|2025-03-25 14:46:10||3774||3774||3774||3774|0
1742913980000|2025-03-25 14:46:20||3774.5||3774.5||3774.5||3774.5|0
1742914070000|2025-03-25 14:47:50|3784||3784||3784||3784||0
1742914080000|2025-03-25 14:48:00|3784.5|3775|3784.5|3775.5|3784.5|3775.5|3784.5|3775|0
1742914690000|2025-03-25 14:58:10|3789|3748|3788.5|3772|3793|3772|3788.5|3748|0
1742914700000|2025-03-25 14:58:20|3787.5|3772.5|3787.5|3772.5|3787.5|3772.5|3787.5|3772.5|0
1742914770000|2025-03-25 14:59:30||3773||3773.5||3773.5||3773|0
1742914800000|2025-03-25 15:00:00||3774||3774.5||3774.5||3774|0
1742914810000|2025-03-25 15:00:10||3775||3775.5||3775.5||3775|0
1742914820000|2025-03-25 15:00:20||3776||3776.5||3776.5||3776|0
1742915290000|2025-03-25 15:08:10||3776||3776||3776||3776|0
1742915300000|2025-03-25 15:08:20||3776.5||3776.5||3776.5||3776.5|0
1742915340000|2025-03-25 15:09:00||3776||3776||3776||3776|0
1742915350000|2025-03-25 15:09:10||3776.5||3776.5||3776.5||3776.5|0
1742915490000|2025-03-25 15:11:30||3776||3776||3776||3776|0
1742915500000|2025-03-25 15:11:40||3775.5||3775.5||3775.5||3775.5|0
1742915510000|2025-03-25 15:11:50|3786.5|3775|3786.5|3775|3786.5|3775|3786.5|3775|0
1742915520000|2025-03-25 15:12:00|3785.5|3774.5|3785.5|3774|3785.5|3774.5|3785.5|3774|0
1742915540000|2025-03-25 15:12:20|3784.5|3773.5|3784.5|3773|3784.5|3773.5|3784.5|3773|0
1742915560000|2025-03-25 15:12:40||3773.5||3773.5||3773.5||3773.5|0
1742915820000|2025-03-25 15:17:00||3773||3773||3773||3773|0
1742915840000|2025-03-25 15:17:20|3783.5|3772.5|3783.5|3772.5|3783.5|3772.5|3783.5|3772.5|0
1742915880000|2025-03-25 15:18:00||3772||3772||3772||3772|0
1742915890000|2025-03-25 15:18:10|3782.5||3782.5||3782.5||3782.5||0
1742915900000|2025-03-25 15:18:20||3771.5||3771.5||3771.5||3771.5|0
1742915920000|2025-03-25 15:18:40||3772||3772||3772||3772|0
1742916070000|2025-03-25 15:21:10||3771.5||3771.5||3771.5||3771.5|0
1742916100000|2025-03-25 15:21:40||3772||3772||3772||3772|0
1742916620000|2025-03-25 15:30:20||3771.5||3771.5||3771.5||3771.5|0
1742916660000|2025-03-25 15:31:00||3772||3772||3772||3772|0
1742916770000|2025-03-25 15:32:50||3771.5||3771.5||3771.5||3771.5|0
1742916780000|2025-03-25 15:33:00||3772||3772||3772||3772|0
1742916820000|2025-03-25 15:33:40||3771.5||3771.5||3771.5||3771.5|0
1742916850000|2025-03-25 15:34:10||3771||3771||3771||3771|0
1742916860000|2025-03-25 15:34:20||3771.5||3771.5||3771.5||3771.5|0
1742916900000|2025-03-25 15:35:00||3771||3771||3771||3771|0
1742916980000|2025-03-25 15:36:20||3771.5||3771.5||3771.5||3771.5|0
1742917040000|2025-03-25 15:37:20||3771||3771||3771||3771|0
1742917060000|2025-03-25 15:37:40||3771.5||3771.5||3771.5||3771.5|0
1742918250000|2025-03-25 15:57:30|3788|3744|3792|3744|3792|3744|3788|3744|0
1742918260000|2025-03-25 15:57:40|3790|3745|3787.5|3770.5|3790|3770.5|3787.5|3745|0
1742918270000|2025-03-25 15:57:50|3786.5||3786.5||3786.5||3786.5||0
1742918280000|2025-03-25 15:58:00|3786||3785.5||3786||3785.5||0
1742918380000|2025-03-25 15:59:40|3785||3784.5||3785||3784.5||0
1742918490000|2025-03-25 16:01:30||3771||3771.5||3771.5||3771|0
1742918640000|2025-03-25 16:04:00||3772||3772.5||3772.5||3772|0
1742918970000|2025-03-25 16:09:30||3773||3773.5||3773.5||3773|0
1742919050000|2025-03-25 16:10:50||3774.5||3774.5||3774.5||3774.5|0
1742919730000|2025-03-25 16:22:10||3775||3775.5||3775.5||3775|0
1742919750000|2025-03-25 16:22:30|3785||3785||3785||3785||0
1742919800000|2025-03-25 16:23:20|3785.5||3785.5||3785.5||3785.5||0
1742919850000|2025-03-25 16:24:10||3776||3776.5||3776.5||3776|0
1742919900000|2025-03-25 16:25:00|3786||3786||3786||3786||0
1742919940000|2025-03-25 16:25:40|3786.5||3786.5||3786.5||3786.5||0
1742920200000|2025-03-25 16:30:00|3813|3775|3799|3766|3813|3775|3799|3749|0
1742920220000|2025-03-25 16:30:20||3765||3766||3766||3765|0
1742920230000|2025-03-25 16:30:30||3767||3766||3767||3766|0
1742920260000|2025-03-25 16:31:00|3816|3748|3801|3757|3816|3763|3801|3748|0
1742920270000|2025-03-25 16:31:10||3757.5||3759||3759||3757.5|0
1742920280000|2025-03-25 16:31:20|3800|3759.5|3806|3757|3806|3763|3800|3757|0
1742920290000|2025-03-25 16:31:30|3805|3757.5|3805|3760|3805|3760|3805|3757.5|0
1742920300000|2025-03-25 16:31:40|3804.5|3761|3811.5|3757|3818|3763|3801|3757|0
1742920310000|2025-03-25 16:31:50|3811|3758|3807|3758|3811|3764|3801|3758|0
1742920320000|2025-03-25 16:32:00|3806.5||3800.5||3806.5||3800.5||0
1742920330000|2025-03-25 16:32:10|3800|3759|3805|3757|3805|3763|3799|3757|0
1742920340000|2025-03-25 16:32:20|3804.5|3758|3805|3760|3805|3762|3799|3758|0
1742920350000|2025-03-25 16:32:30|3804.5|3756|3801.5|3756|3804.5|3756|3801.5|3756|0
1742920360000|2025-03-25 16:32:40|3801|3756.5|3806|3761|3806|3761|3800|3756.5|0
1742920370000|2025-03-25 16:32:50|3805|3761.5|3806|3756|3806|3762|3800|3756|0
1742920380000|2025-03-25 16:33:00|3805.5|3756.5|3803|3755|3805.5|3761|3803|3755|0
1742920390000|2025-03-25 16:33:10|3802.5|3756|3804|3759|3804|3759|3798|3756|0
1742920400000|2025-03-25 16:33:20|3803.5|3759.5|3799|3754|3803.5|3760|3799|3754|0
1742920410000|2025-03-25 16:33:30|3798.5|3754.5|3804|3754|3804|3760|3798|3754|0
1742920420000|2025-03-25 16:33:40|3803.5|3754.5|3804|3760|3804|3760|3798|3754.5|0
1742920430000|2025-03-25 16:33:50|3803.5|3754|3799|3754|3803.5|3754|3799|3754|0
1742920440000|2025-03-25 16:34:00||3754.5||3754||3760||3754|0
1742920450000|2025-03-25 16:34:10|3798|3754.5|3798|3760|3798|3760|3798|3754.5|0
1742920460000|2025-03-25 16:34:20|3804|3754|3804|3754|3804|3754|3804|3754|0
1742920470000|2025-03-25 16:34:30|3803|3754.5|3806|3756|3806|3762|3800|3754.5|0
1742920480000|2025-03-25 16:34:40|3805|3757|3799|3755|3805|3761|3799|3755|0
1742920490000|2025-03-25 16:34:50|3798.5|3756|3807|3756|3814|3756|3798.5|3756|0
1742920500000|2025-03-25 16:35:00|3806|3757|3802|3757|3806|3763|3799|3757|0
1742920510000|2025-03-25 16:35:10|3801.5|3757.5|3800|3762.5|3801.5|3762.5|3800|3757.5|0
1742920520000|2025-03-25 16:35:20|3806|3763|3806|3757|3806|3763|3806|3757|0
1742920530000|2025-03-25 16:35:30|3805.5|3758|3807|3764|3807|3764|3801|3758|0
1742920540000|2025-03-25 16:35:40|3806.5|3764.5|3807|3759|3807|3765|3801|3759|0
1742920550000|2025-03-25 16:35:50|3806.5|3759.5|3806.5|3765|3806.5|3765|3806.5|3759.5|0
1742920560000|2025-03-25 16:36:00|3806|3759|3807.5|3759|3819|3759|3802|3759|0
1742920570000|2025-03-25 16:36:10|3807|3759.5|3802|3759|3807|3765|3802|3759|0
1742920580000|2025-03-25 16:36:20|3808|3759.5|3808|3764.5|3808|3764.5|3808|3759.5|0
1742920590000|2025-03-25 16:36:30|3807.5|3765|3802|3759|3807.5|3765|3802|3759|0
1742920600000|2025-03-25 16:36:40|3808|3759.5|3808|3765|3808|3765|3808|3759.5|0
1742920610000|2025-03-25 16:36:50|3807.5||3802||3807.5||3802||0
1742920620000|2025-03-25 16:37:00||3766||3760||3766||3760|0
1742920630000|2025-03-25 16:37:10|3801|3760.5|3802|3765|3802|3765|3801|3760.5|0
1742920640000|2025-03-25 16:37:20|3807||3807||3807||3807||0
1742920650000|2025-03-25 16:37:30|3806.5|3766|3802|3766|3806.5|3766|3802|3766|0
1742920660000|2025-03-25 16:37:40|3808|3760|3808|3760|3808|3760|3808|3760|0
1742920670000|2025-03-25 16:37:50|3807.5|3760.5|3803|3760|3807.5|3766|3803|3760|0
1742920680000|2025-03-25 16:38:00||3760.5||3766||3766||3760.5|0
1742920690000|2025-03-25 16:38:10|3809||3809||3809||3809||0
1742920700000|2025-03-25 16:38:20|3808.5|3760|3802.5|3760|3808.5|3760|3802.5|3760|0
1742920710000|2025-03-25 16:38:30|3802|3760.5|3808|3760|3808|3766|3802|3760|0
1742920720000|2025-03-25 16:38:40|3807.5|3760.5|3808|3761|3808|3761|3802|3760.5|0
1742920730000|2025-03-25 16:38:50|3807|3761.5|3802|3765|3807|3765|3802|3761.5|0
1742920740000|2025-03-25 16:39:00|3808||3808||3808||3808||0
1742920750000|2025-03-25 16:39:10|3807.5|3766|3808|3760|3808|3766|3802|3760|0
1742920760000|2025-03-25 16:39:20|3807|3760.5|3802|3765|3807|3765|3802|3760.5|0
1742920770000|2025-03-25 16:39:30|3801.5|3759|3807|3759|3807|3759|3801|3759|0
1742920780000|2025-03-25 16:39:40|3806.5|3759.5|3804.5|3764|3806.5|3764|3804.5|3759.5|0
1742920790000|2025-03-25 16:39:50|3804|3765|3807|3759|3807|3765|3801|3759|0
1742920800000|2025-03-25 16:40:00|3806|3759.5|3807|3759|3807|3765|3801|3759|0
1742920810000|2025-03-25 16:40:10|3806|3759.5|3802|3764|3806|3764|3802|3759.5|0
1742920820000|2025-03-25 16:40:20|3801.5|3764.5|3801|3759|3801.5|3765|3801|3759|0
1742920830000|2025-03-25 16:40:30|3807|3759.5|3807|3759|3807|3765|3807|3759|0
1742920840000|2025-03-25 16:40:40|3806.5|3759.5|3802|3765|3806.5|3765|3802|3759.5|0
1742920850000|2025-03-25 16:40:50||3759||3759||3759||3759|0
1742920860000|2025-03-25 16:41:00|3808|3759.5|3808|3765|3808|3765|3808|3759.5|0
1742920870000|2025-03-25 16:41:10|3807.5||3808||3808||3802||0
1742920880000|2025-03-25 16:41:20|3807.5|3766|3803.5|3760|3807.5|3766|3803.5|3760|0
1742920890000|2025-03-25 16:41:30|3803|3760.5|3808|3766|3808|3766|3802|3760.5|0
1742920900000|2025-03-25 16:41:40|3807.5|3760|3808|3760|3808|3760|3802|3760|0
1742920910000|2025-03-25 16:41:50|3807.5|3760.5|3802|3765|3807.5|3765|3802|3760.5|0
1742920920000|2025-03-25 16:42:00|3808||3808||3808||3808||0
1742920930000|2025-03-25 16:42:10|3807.5|3766|3808|3760|3808|3766|3802|3760|0
1742920940000|2025-03-25 16:42:20|3807|3760.5|3802|3765|3807|3765|3802|3760.5|0
1742920950000|2025-03-25 16:42:30|3808|3765.5|3808|3760|3808|3766|3808|3760|0
1742920960000|2025-03-25 16:42:40|3807.5|3760.5|3808|3766|3808|3766|3802|3760.5|0
1742920970000|2025-03-25 16:42:50|3807.5|3760|3809|3760|3809|3760|3803|3760|0
1742920980000|2025-03-25 16:43:00|3808|3760.5|3806.5|3760|3808|3766|3806.5|3760|0
1742920990000|2025-03-25 16:43:10|3806|3760.5|3803|3762|3806|3762|3803|3760.5|0
1742921000000|2025-03-25 16:43:20||3762.5||3760||3766||3760|0
1742921010000|2025-03-25 16:43:30|3802|3760.5|3808|3760|3808|3766|3802|3760|0
1742921020000|2025-03-25 16:43:40|3807.5|3760.5|3808|3763|3808|3763|3802|3760.5|0
1742921030000|2025-03-25 16:43:50|3807.5|3763.5|3803.5|3760|3807.5|3766|3803.5|3760|0
1742921040000|2025-03-25 16:44:00|3803|3759.5|3814.5|3753.5|3814.5|3759.5|3802|3753.5|0
1742921050000|2025-03-25 16:44:10|3815.5|3752.5|3815.5|3752.5|3815.5|3752.5|3815.5|3752.5|0
1742921060000|2025-03-25 16:44:20|3817.5|3750.5|3817.5|3750.5|3817.5|3750.5|3817.5|3750.5|0
1742921070000|2025-03-25 16:44:30|3819|3749|3819|3749|3819|3749|3819|3749|0
1742921620000|2025-03-25 16:53:40|3842|3728.5|3820|3750|3842|3750|3820|3728.5|0
1742923050000|2025-03-25 17:17:30|3842||3842||3842||3842||0
1742972400000|2025-03-26 07:00:00|3842|3750|3842|3750|3842|3750|3842|3750|0
1742975120000|2025-03-26 07:45:20|3836|3750.5|3836|3750.5|3836|3750.5|3836|3750.5|0
1742975400000|2025-03-26 07:50:00||3750||3722.5||3750||3722.5|0
1742975410000|2025-03-26 07:50:10|3835.5||3835.5||3835.5||3835.5||0
1742975420000|2025-03-26 07:50:20|3835|3721|3835|3720.5|3835|3721|3835|3720.5|0
1742975430000|2025-03-26 07:50:30||3718||3704.5||3718||3704.5|0
1742975450000|2025-03-26 07:50:50||3709||3709||3709||3709|0
1742975460000|2025-03-26 07:51:00||3691.5||3691.5||3691.5||3691.5|0
1742975530000|2025-03-26 07:52:10||3700||3706.5||3706.5||3700|0
1742975590000|2025-03-26 07:53:10|3834.5||3834.5||3834.5||3834.5||0
1742975600000|2025-03-26 07:53:20|3834||3834||3834||3834||0
1742975620000|2025-03-26 07:53:40||3713||3713||3713||3713|0
1742975670000|2025-03-26 07:54:30|3833.5||3833.5||3833.5||3833.5||0
1742975700000|2025-03-26 07:55:00||3719||3725.5||3725.5||3719|0
1742975740000|2025-03-26 07:55:40||3719.5||3719.5||3719.5||3719.5|0
1742975750000|2025-03-26 07:55:50||3719||3719||3719||3719|0
1742975770000|2025-03-26 07:56:10||3725||3725||3725||3725|0
1742975800000|2025-03-26 07:56:40||3731.5||3731.5||3731.5||3731.5|0
1742975870000|2025-03-26 07:57:50||3725.5||3725.5||3725.5||3725.5|0
1742975880000|2025-03-26 07:58:00||3732||3732||3732||3732|0
1742975890000|2025-03-26 07:58:10|3833||3833||3833||3833||0
1742975900000|2025-03-26 07:58:20|3832.5||3832.5||3832.5||3832.5||0
1742975910000|2025-03-26 07:58:30|3832||3832||3832||3832||0
1742975920000|2025-03-26 07:58:40|3831.5||3831.5||3831.5||3831.5||0
1742975940000|2025-03-26 07:59:00|3831|3738|3831|3738|3831|3738|3831|3738|0
1742975950000|2025-03-26 07:59:10|3830.5||3830.5||3830.5||3830.5||0
1742975960000|2025-03-26 07:59:20|3830||3830||3830||3830||0
1742975970000|2025-03-26 07:59:30|3824|3732|3824|3737|3824|3737|3824|3732|0
1742975980000|2025-03-26 07:59:40|3817.5||3817.5||3817.5||3817.5||0
1742975990000|2025-03-26 07:59:50||3743.5||3750.5||3750.5||3743.5|0
1742976000000|2025-03-26 08:00:00|3817|3751|3815.5|3757.5|3817|3757.5|3815.5|3751|0
1742976010000|2025-03-26 08:00:10|3815|3758.5|3806|3767.5|3815|3767.5|3806|3758.5|0
1742976020000|2025-03-26 08:00:20|3805.5|3768|3805.5|3764.5|3805.5|3770|3805.5|3764|0
1742976030000|2025-03-26 08:00:30|3805|3758.5|3805|3764.5|3805|3765|3805|3758.5|0
1742976040000|2025-03-26 08:00:40|3804|3765|3804|3764|3804|3770|3804|3764|0
1742976050000|2025-03-26 08:00:50||3764.5||3764.5||3764.5||3764.5|0
1742976060000|2025-03-26 08:01:00|3817|3765.5|3816.5|3753.5|3817|3765.5|3816.5|3753|0
1742976120000|2025-03-26 08:02:00|3810.5|3747.5|3810|3747|3810.5|3747.5|3810|3747|0
1742976360000|2025-03-26 08:06:00|3804|3741|3803.5|3741|3804|3741|3803.5|3741|0
1742976370000|2025-03-26 08:06:10||3740.5||3740.5||3740.5||3740.5|0
1742976460000|2025-03-26 08:07:40||3734.5||3732||3734.5||3732|0
1742976580000|2025-03-26 08:09:40||3738.5||3739||3739||3738.5|0
1742976660000|2025-03-26 08:11:00|3798||3797.5||3798||3797.5||0
1742976720000|2025-03-26 08:12:00||3733||3732||3733||3732|0
1742976750000|2025-03-26 08:12:30|3791.5||3791||3791.5||3791||0
1742977030000|2025-03-26 08:17:10||3726||3725.5||3726||3725.5|0
1742977060000|2025-03-26 08:17:40|3785.5||3785||3785.5||3785||0
1742977200000|2025-03-26 08:20:00||3719.5||3719||3719.5||3719|0
1742977300000|2025-03-26 08:21:40||3725||3725.5||3725.5||3725|0
1742978160000|2025-03-26 08:36:00||3719.5||3719.5||3719.5||3719.5|0
1742978300000|2025-03-26 08:38:20|3779||3778.5||3779||3778.5||0
1742978390000|2025-03-26 08:39:50||3713.5||3713.5||3713.5||3713.5|0
1742978400000|2025-03-26 08:40:00||3713||3713||3713||3713|0
1742978560000|2025-03-26 08:42:40|3772.5||3772||3772.5||3772||0
1742978640000|2025-03-26 08:44:00||3707||3706.5||3707||3706.5|0
1742978720000|2025-03-26 08:45:20|3766.5||3766||3766.5||3766||0
1742978860000|2025-03-26 08:47:40|3765.5||3762.5||3765.5||3762.5||0
1742978870000|2025-03-26 08:47:50|3762||3752.5||3762||3752.5||0
1742978880000|2025-03-26 08:48:00|3752||3749||3752||3749||0
1742978890000|2025-03-26 08:48:10|3748.5||3748.5||3749||3748.5||0
1742978900000|2025-03-26 08:48:20|3748||3748||3748||3748||0
1742978930000|2025-03-26 08:48:50|3747.5||3747||3747.5||3747||0
1742978940000|2025-03-26 08:49:00|3746.5|3700.5|3746.5|3700|3746.5|3700.5|3746.5|3700|0
1742978970000|2025-03-26 08:49:30|3744|3701|3738|3724|3744|3724|3738|3701|0
1742979000000|2025-03-26 08:50:00||3725||3726||3726||3725|0
1742979040000|2025-03-26 08:50:40||3727||3727||3727||3727|0
1742979050000|2025-03-26 08:50:50||3727.5||3727.5||3727.5||3727.5|0
1742979070000|2025-03-26 08:51:10||3728||3728||3728||3728|0
1742979080000|2025-03-26 08:51:20||3728.5||3728.5||3728.5||3728.5|0
1742979110000|2025-03-26 08:51:50||3729||3729.5||3729.5||3729|0
1742979130000|2025-03-26 08:52:10||3730||3730.5||3730.5||3730|0
1742979140000|2025-03-26 08:52:20||3731||3731.5||3731.5||3731|0
1742979160000|2025-03-26 08:52:40|3737.5||3737.5||3737.5||3737.5||0
1742979180000|2025-03-26 08:53:00|3737||3737||3737||3737||0
1742979200000|2025-03-26 08:53:20|3736.5|3731|3736.5|3730.5|3736.5|3731|3736.5|3730.5|0
1742979230000|2025-03-26 08:53:50||3730||3729.5||3730||3729.5|0
1742979320000|2025-03-26 08:55:20|3739||3739.5||3739.5||3739||0
1742979330000|2025-03-26 08:55:30|3739||3739||3739||3739||0
1742979440000|2025-03-26 08:57:20|3739.5||3739.5||3739.5||3739.5||0
1742979450000|2025-03-26 08:57:30|3739||3739||3739||3739||0
1742979470000|2025-03-26 08:57:50|3739.5||3739.5||3739.5||3739.5||0
1742979480000|2025-03-26 08:58:00|3740|3730|3739.5|3730.5|3740|3730.5|3739.5|3730|0
1742979510000|2025-03-26 08:58:30|3740||3740||3740||3740||0
1742979520000|2025-03-26 08:58:40|3739.5||3739.5||3739.5||3739.5||0
1742979530000|2025-03-26 08:58:50|3740||3740||3740||3740||0
1742979540000|2025-03-26 08:59:00|3740.5||3740.5||3740.5||3740.5||0
1742979550000|2025-03-26 08:59:10|3740||3740||3740||3740||0
1742979610000|2025-03-26 09:00:10||3730||3729||3730||3729|0
1742979620000|2025-03-26 09:00:20||3728.5||3728.5||3728.5||3728.5|0
1742979840000|2025-03-26 09:04:00||3728||3727.5||3728||3727.5|0
1742979850000|2025-03-26 09:04:10|3739|3727|3737.5|3726.5|3739|3727|3737.5|3726.5|0
1742979860000|2025-03-26 09:04:20|3736.5|3726|3736.5|3725.5|3736.5|3726|3736.5|3725|0
1742979900000|2025-03-26 09:05:00||3725||3725.5||3725.5||3725|0
1742980010000|2025-03-26 09:06:50||3726||3726.5||3726.5||3726|0
1742980040000|2025-03-26 09:07:20|3737|3727|3737|3728.5|3737|3728.5|3737|3727|0
1742980050000|2025-03-26 09:07:30|3737.5||3738||3738||3737.5||0
1742980060000|2025-03-26 09:07:40|3737.5||3737.5||3737.5||3737.5||0
1742980100000|2025-03-26 09:08:20|3738||3738||3738||3738||0
1742980110000|2025-03-26 09:08:30|3738.5|3729|3738.5|3729.5|3738.5|3729.5|3738.5|3729|0
1742980170000|2025-03-26 09:09:30||3729||3729||3729||3729|0
1742980180000|2025-03-26 09:09:40||3729.5||3729.5||3729.5||3729.5|0
1742980400000|2025-03-26 09:13:20||3729||3728.5||3729||3728.5|0
1742980470000|2025-03-26 09:14:30|||||||||1
1742980490000|2025-03-26 09:14:50||3728||3728.5||3728.5||3728|0
1742980500000|2025-03-26 09:15:00||3728||3727.5||3728||3727|0
1742980590000|2025-03-26 09:16:30||3727||3727||3727||3727|0
1742980600000|2025-03-26 09:16:40|3737.5|3726.5|3737.5|3725.5|3737.5|3726.5|3737.5|3725.5|0
1742980680000|2025-03-26 09:18:00|3736.5|3725|3736.5|3724|3736.5|3725|3736.5|3724|0
1742980800000|2025-03-26 09:20:00|3736||3735.5||3736||3735.5||0
1742981130000|2025-03-26 09:25:30||3722.5||3722.5||3722.5||3722.5|0
1742981160000|2025-03-26 09:26:00||3723.5||3723.5||3723.5||3723.5|0
1742981180000|2025-03-26 09:26:20||3724||3725.5||3725.5||3724|0
1742981440000|2025-03-26 09:30:40|3736|3726|3736.5|3726.5|3736.5|3726.5|3736|3726|0
1742981450000|2025-03-26 09:30:50||3727||3727||3727||3727|0
1742981460000|2025-03-26 09:31:00||3727.5||3727.5||3727.5||3727.5|0
1742981470000|2025-03-26 09:31:10|3737|3728|3738.5|3728.5|3738.5|3728.5|3737|3728|0
1742981510000|2025-03-26 09:31:50||3729.5||3729.5||3729.5||3729.5|0
1742981890000|2025-03-26 09:38:10||3729||3729||3729||3729|0
1742981900000|2025-03-26 09:38:20||3729.5||3729.5||3729.5||3729.5|0
1742982010000|2025-03-26 09:40:10||3729||3729||3729.5||3729|0
1742982040000|2025-03-26 09:40:40||3729.5||3729.5||3729.5||3729.5|0
1742982100000|2025-03-26 09:41:40||3729||3729||3729||3729|0
1742982120000|2025-03-26 09:42:00|3739|3736.5|3738.5|3726|3739|3736.5|3738.5|3726|7
1742982130000|2025-03-26 09:42:10||3726.5||3726.5||3726.5||3726.5|0
1742982560000|2025-03-26 09:49:20||3727.5||3727.5||3727.5||3727.5|0
1742982570000|2025-03-26 09:49:30||3728||3728.5||3728.5||3728|0
1742982630000|2025-03-26 09:50:30||3729.5||3729.5||3729.5||3729.5|0
1742982660000|2025-03-26 09:51:00|3739|3730.5|3739.5|3730.5|3739.5|3730.5|3739|3730.5|0
1742982670000|2025-03-26 09:51:10|3739||3739||3739||3739||0
1742982840000|2025-03-26 09:54:00||3730||3730||3730||3730|0
1742982880000|2025-03-26 09:54:40||3730.5||3730.5||3730.5||3730.5|0
1742983000000|2025-03-26 09:56:40||3730||3730||3730.5||3730|0
1742983010000|2025-03-26 09:56:50||3730.5||3730.5||3730.5||3730.5|0
1742983020000|2025-03-26 09:57:00||3730||3729.5||3730||3729.5|0
1742983030000|2025-03-26 09:57:10||3729||3729||3729||3729|0
1742983040000|2025-03-26 09:57:20||3728.5||3728.5||3728.5||3728.5|0
1742983100000|2025-03-26 09:58:20||3728||3728||3728||3728|0
1742983120000|2025-03-26 09:58:40||3728.5||3728.5||3728.5||3728.5|0
1742983150000|2025-03-26 09:59:10||3728||3728||3728||3728|0
1742983160000|2025-03-26 09:59:20||3727.5||3727.5||3727.5||3727.5|0
1742983200000|2025-03-26 10:00:00||3727||3726.5||3727||3726.5|0
1742983550000|2025-03-26 10:05:50|3737.5||3737.5||3737.5||3737.5||0
1742983560000|2025-03-26 10:06:00||3726||3726||3726||3726|0
1742983570000|2025-03-26 10:06:10||3726.5||3726||3726.5||3726|0
1742983580000|2025-03-26 10:06:20||3725.5||3725.5||3725.5||3725.5|0
1742983590000|2025-03-26 10:06:30||3725||3725.5||3725.5||3725|0
1742983660000|2025-03-26 10:07:40||3725||3725||3725||3725|0
1742983680000|2025-03-26 10:08:00|3736.5|3725.5|3736.5|3724.5|3736.5|3725.5|3736.5|3724.5|0
1742983800000|2025-03-26 10:10:00||3724||3724.5||3724.5||3724|0
1742983820000|2025-03-26 10:10:20||3724||3724.5||3724.5||3724|0
1742983830000|2025-03-26 10:10:30|3736|3724|3735.5|3724|3736|3724|3735.5|3724|0
1742983850000|2025-03-26 10:10:50||3724.5||3724.5||3724.5||3724.5|0
1742983880000|2025-03-26 10:11:20||3724||3724||3724||3724|0
1742983890000|2025-03-26 10:11:30||3723.5||3723.5||3723.5||3723.5|0
1742983900000|2025-03-26 10:11:40||3723||3723.5||3723.5||3723|0
1742983980000|2025-03-26 10:13:00||3723||3723||3723||3723|0
1742983990000|2025-03-26 10:13:10|3734.5||3734.5||3734.5||3734.5||0
1742984000000|2025-03-26 10:13:20||3723.5||3723.5||3723.5||3723.5|0
1742984180000|2025-03-26 10:16:20||3724||3724.5||3724.5||3724|0
1742984300000|2025-03-26 10:18:20||3725||3725.5||3725.5||3725|0
1742984510000|2025-03-26 10:21:50|3735|3726.5|3735|3726.5|3735|3726.5|3735|3726.5|0
1742984520000|2025-03-26 10:22:00|3734.5||3734.5||3734.5||3734.5||0
1742984600000|2025-03-26 10:23:20||3726||3726.5||3726.5||3726|0
1742984720000|2025-03-26 10:25:20||3726||3726.5||3726.5||3726|0
1742984740000|2025-03-26 10:25:40||3726||3726||3726||3726|0
1742984760000|2025-03-26 10:26:00||3725.5||3725.5||3725.5||3725.5|0
1742984980000|2025-03-26 10:29:40||3725||3725||3725||3725|0
1742984990000|2025-03-26 10:29:50||3724.5||3724.5||3724.5||3724.5|0
1742985000000|2025-03-26 10:30:00||3724||3724.5||3724.5||3724|0
1742985320000|2025-03-26 10:35:20||3725||3725.5||3725.5||3725|0
1742985340000|2025-03-26 10:35:40|3735|3726.5|3735.5|3726.5|3735.5|3726.5|3735|3726.5|0
1742985360000|2025-03-26 10:36:00|3736|3727|3736.5|3727.5|3736.5|3727.5|3736|3727|0
1742985400000|2025-03-26 10:36:40|3737||3737||3737||3737||0
1742985430000|2025-03-26 10:37:10|3736.5|3728.5|3737|3728.5|3737|3728.5|3736.5|3728.5|0
1742985440000|2025-03-26 10:37:20|3736.5||3736.5||3736.5||3736.5||0
1742985490000|2025-03-26 10:38:10|3737||3738||3738||3737||0
1742985510000|2025-03-26 10:38:30|3738.5|3729.5|3739.5|3730.5|3739.5|3730.5|3738.5|3729.5|0
1742985530000|2025-03-26 10:38:50|3740|3731|3740|3731.5|3740|3731.5|3740|3731|0
1742985540000|2025-03-26 10:39:00|3740.5||3740.5||3740.5||3740.5||0
1742985550000|2025-03-26 10:39:10|3740||3740||3740||3740||0
1742985920000|2025-03-26 10:45:20|3740.5|3732|3741.5|3732.5|3742|3732.5|3740.5|3732|0
1742986350000|2025-03-26 10:52:30|3742|3733.5|3742|3733.5|3742|3733.5|3742|3733.5|0
1742986380000|2025-03-26 10:53:00|3741.5||3741.5||3741.5||3741.5||0
1742986410000|2025-03-26 10:53:30|3742||3742||3742||3742||0
1742986500000|2025-03-26 10:55:00|3743||3742.5||3743||3742.5||0
1742986620000|2025-03-26 10:57:00|3743||3743||3743||3743||0
1742986660000|2025-03-26 10:57:40||3734||3734.5||3734.5||3734|0
1742986670000|2025-03-26 10:57:50|3742.5||3742.5||3742.5||3742.5||0
1742986840000|2025-03-26 11:00:40|3743||3743||3743||3743||0
1742986850000|2025-03-26 11:00:50|3744||3743.5||3744||3743.5||0
1742987410000|2025-03-26 11:10:10||3734||3733.5||3734||3733.5|0
1742987420000|2025-03-26 11:10:20||3733||3733.5||3733.5||3733|0
1742987830000|2025-03-26 11:17:10||3734||3734.5||3734.5||3734|0
1742987840000|2025-03-26 11:17:20|3744||3744||3744||3744||0
1742987850000|2025-03-26 11:17:30|3743.5||3743.5||3743.5||3743.5||0
1742987860000|2025-03-26 11:17:40|3744||3743.5||3744||3743.5||0
1742988540000|2025-03-26 11:29:00|3751|3730|3746.5|3731|3751|3731|3746.5|3713.5|0
1742988820000|2025-03-26 11:33:40||3732||3732.5||3732.5||3732|0
1742989010000|2025-03-26 11:36:50|3745.5||3745.5||3745.5||3745.5||0
1742989390000|2025-03-26 11:43:10||3733.5||3733.5||3733.5||3733.5|0
1742989400000|2025-03-26 11:43:20||3734.5||3734.5||3734.5||3734.5|0
1742989480000|2025-03-26 11:44:40||3735||3735.5||3735.5||3735|0
1742989520000|2025-03-26 11:45:20||3736||3736.5||3736.5||3736|0
1742990100000|2025-03-26 11:55:00||3736||3736||3736||3736|0
1742990130000|2025-03-26 11:55:30||3735.5||3735.5||3735.5||3735.5|0
1742990140000|2025-03-26 11:55:40||3735||3735||3735||3735|0
1742990180000|2025-03-26 11:56:20||3735.5||3735.5||3735.5||3735.5|0
1742990400000|2025-03-26 12:00:00|3772|3708|3756|3722|3772|3723|3755|3708|0
1742990410000|2025-03-26 12:00:10|3755|3723|3754|3722|3756|3723|3754|3721|0
1742990420000|2025-03-26 12:00:20|3755|3721|3755|3722|3755|3722|3754|3721|0
1742990430000|2025-03-26 12:00:30|3754|3721|3754|3722|3755|3722|3754|3721|0
1742990440000|2025-03-26 12:00:40|3753|3721|3754|3721|3755|3721|3753|3721|0
1742990450000|2025-03-26 12:00:50|3753||3754||3755||3753||0
1742990460000|2025-03-26 12:01:00|3753|3720|3755|3721|3755|3722|3753|3720|0
1742990470000|2025-03-26 12:01:10|3753|3722|3753|3721|3755|3722|3753|3721|0
1742990490000|2025-03-26 12:01:30|3755||3753||3755||3753||0
1742990510000|2025-03-26 12:01:50|3754|3720|3753|3720|3754|3720|3753|3720|0
1742990520000|2025-03-26 12:02:00|3754|3720.5|3754|3721|3754|3721|3753|3720|0
1742990530000|2025-03-26 12:02:10|3753|3722|3753|3721|3753|3722|3753|3721|0
1742990540000|2025-03-26 12:02:20|3752|3721.5|3746.5|3731|3755|3731|3746.5|3721.5|0
1742990550000|2025-03-26 12:02:30||3731.5||3731.5||3731.5||3731.5|0
1742990810000|2025-03-26 12:06:50||3732||3732.5||3732.5||3732|0
1742990930000|2025-03-26 12:08:50|3745.5||3745.5||3745.5||3745.5||0
1742990990000|2025-03-26 12:09:50|3745||3744.5||3745||3744.5||0
1742991000000|2025-03-26 12:10:00|3743.5|3732|3743.5|3731.5|3743.5|3732|3743.5|3731.5|0
1742991050000|2025-03-26 12:10:50|3743||3742.5||3743||3742.5||0
1742991660000|2025-03-26 12:21:00|3768|3707|3745.5|3729.5|3768|3729.5|3745.5|3707|0
1742991670000|2025-03-26 12:21:10|3744.5||3744.5||3744.5||3744.5||0
1742991760000|2025-03-26 12:22:40||3730||3730.5||3730.5||3730|0
1742991810000|2025-03-26 12:23:30||3731||3731||3731||3731|0
1742991820000|2025-03-26 12:23:40||3731.5||3731.5||3731.5||3731.5|0
1742991840000|2025-03-26 12:24:00||3732||3732.5||3732.5||3732|0
1742992190000|2025-03-26 12:29:50||3732||3732||3732||3732|0
1742992210000|2025-03-26 12:30:10||3732.5||3732.5||3732.5||3732.5|0
1742993340000|2025-03-26 12:49:00||3733||3733.5||3733.5||3733|0
1742993940000|2025-03-26 12:59:00|3752|3708.5|3747.5|3731|3752|3731|3747.5|3708.5|0
1742993950000|2025-03-26 12:59:10||3731.5||3731.5||3731.5||3731.5|0
1742994090000|2025-03-26 13:01:30|3747||3746.5||3747||3746.5||0
1742994100000|2025-03-26 13:01:40|3745.5||3745.5||3745.5||3745.5||0
1742994140000|2025-03-26 13:02:20|3745||3744.5||3745||3744.5||0
1742994300000|2025-03-26 13:05:00||3732||3732.5||3732.5||3732|0
1742994440000|2025-03-26 13:07:20||3733||3733.5||3733.5||3733|0
1742994490000|2025-03-26 13:08:10||3734||3734.5||3734.5||3734|0
1742995170000|2025-03-26 13:19:30||3734||3734||3734||3734|0
1742995180000|2025-03-26 13:19:40||3734.5||3734.5||3734.5||3734.5|0
1742995190000|2025-03-26 13:19:50||3734||3734||3734||3734|0
1742995200000|2025-03-26 13:20:00||3734.5||3734.5||3734.5||3734.5|0
1742995210000|2025-03-26 13:20:10||3734||3734||3734||3734|0
1742995220000|2025-03-26 13:20:20||3733.5||3733.5||3733.5||3733.5|0
1742995240000|2025-03-26 13:20:40||3733||3733.5||3733.5||3733|0
1742995310000|2025-03-26 13:21:50||3733||3733||3733||3733|0
1742995320000|2025-03-26 13:22:00||3732.5||3732.5||3732.5||3732.5|0
1742995340000|2025-03-26 13:22:20|3743.5||3743.5||3743.5||3743.5||0
1742995350000|2025-03-26 13:22:30||3732||3732||3732||3732|0
1742995360000|2025-03-26 13:22:40||3732.5||3732||3732.5||3732|0
1742995390000|2025-03-26 13:23:10||3731.5||3731.5||3731.5||3731.5|0
1742995400000|2025-03-26 13:23:20|3742.5||3742.5||3742.5||3742.5||0
1742995410000|2025-03-26 13:23:30||3731||3731||3731||3731|0
1742995420000|2025-03-26 13:23:40||3730.5||3730.5||3730.5||3730.5|0
1742995440000|2025-03-26 13:24:00|3742|3730|3741.5|3729.5|3742|3730|3741.5|3729.5|0
1742995450000|2025-03-26 13:24:10||3730||3730||3730||3730|0
1742995740000|2025-03-26 13:29:00||3729.5||3730||3730||3729.5|0
1742995750000|2025-03-26 13:29:10||3729.5||3729||3729.5||3729|0
1742995760000|2025-03-26 13:29:20||3729.5||3729.5||3729.5||3729.5|0
1742995800000|2025-03-26 13:30:00|3740.5|3729|3740.5|3729|3740.5|3729.5|3740.5|3729|0
1742995810000|2025-03-26 13:30:10||3729.5||3729||3729.5||3729|0
1742995820000|2025-03-26 13:30:20||3728.5||3728.5||3728.5||3728.5|0
1742995830000|2025-03-26 13:30:30||3728||3728.5||3728.5||3728|0
1742995940000|2025-03-26 13:32:20|||||||||1
1742996130000|2025-03-26 13:35:30|||||||||1
1742996300000|2025-03-26 13:38:20||3729||3729.5||3729.5||3729|0
1742996360000|2025-03-26 13:39:20||3729||3729||3729||3729|0
1742996370000|2025-03-26 13:39:30||3729.5||3729.5||3729.5||3729.5|0
1742996440000|2025-03-26 13:40:40||3729||3729.5||3729.5||3729|0
1742996460000|2025-03-26 13:41:00||3729||3729||3729||3729|0
1742996470000|2025-03-26 13:41:10||3729.5||3729||3729.5||3729|0
1742996490000|2025-03-26 13:41:30||3728.5||3728.5||3728.5||3728|0
1742996520000|2025-03-26 13:42:00||3728||3728||3728||3728|0
1742996540000|2025-03-26 13:42:20||3728.5||3728||3728.5||3728|0
1742996550000|2025-03-26 13:42:30|3739.5||3739.5||3739.5||3739.5||0
1742996560000|2025-03-26 13:42:40||3727.5||3727.5||3727.5||3727.5|0
1742996570000|2025-03-26 13:42:50|3738.5|3727|3738.5|3726.5|3738.5|3727|3738.5|3726.5|0
1742996580000|2025-03-26 13:43:00|3737.5|3726|3736.5|3724.5|3737.5|3726|3736.5|3724.5|0
1742996590000|2025-03-26 13:43:10|3735.5|3724|3735.5|3723.5|3735.5|3724|3735.5|3723.5|0
1742996620000|2025-03-26 13:43:40||3724||3724||3724||3724|0
1742996730000|2025-03-26 13:45:30|3734.5|3723.5|3734.5|3723|3734.5|3723.5|3734.5|3723|0
1742996740000|2025-03-26 13:45:40||3722.5||3722.5||3722.5||3722.5|0
1742996760000|2025-03-26 13:46:00|3733.5|3722|3732.5|3720.5|3733.5|3722|3732.5|3720.5|0
1742996770000|2025-03-26 13:46:10||3721||3721||3721||3721|0
1742996820000|2025-03-26 13:47:00|3731.5|3720.5|3731.5|3719|3731.5|3720.5|3731.5|3719|0
1742996830000|2025-03-26 13:47:10|3730.5||3730.5||3730.5||3730.5||0
1742996840000|2025-03-26 13:47:20||3719.5||3719.5||3719.5||3719.5|1
1742996910000|2025-03-26 13:48:30||3719||3719||3719||3719|1
1742996930000|2025-03-26 13:48:50|3729.5|3718.5|3729.5|3718|3729.5|3718.5|3729.5|3718|0
1742996940000|2025-03-26 13:49:00||3718.5||3718||3718.5||3718|0
1742996950000|2025-03-26 13:49:10|3728.5|3717.5|3728.5|3717.5|3728.5|3717.5|3728.5|3717|0
1742997120000|2025-03-26 13:52:00||3717||3717.5||3717.5||3717|0
1742997150000|2025-03-26 13:52:30||3717||3717||3717||3717|0
1742997160000|2025-03-26 13:52:40||3717.5||3717.5||3717.5||3717.5|0
1742997170000|2025-03-26 13:52:50||3717||3717||3717||3717|0
1742997180000|2025-03-26 13:53:00|3727.5|3716.5|3727.5|3716|3727.5|3716.5|3727.5|3716|0
1742997190000|2025-03-26 13:53:10||3716.5||3716.5||3716.5||3716.5|0
1742997200000|2025-03-26 13:53:20||3716||3715.5||3716||3715.5|0
1742997210000|2025-03-26 13:53:30|3726.5|3715|3726.5|3714.5|3726.5|3715|3726.5|3714.5|0
1742997220000|2025-03-26 13:53:40||3715||3715||3715||3715|0
1742997420000|2025-03-26 13:57:00|3726|3714.5|3725.5|3714.5|3726|3714.5|3725.5|3714.5|0
1742997430000|2025-03-26 13:57:10|3724.5|3714|3724.5|3713|3724.5|3714|3724.5|3713|0
1742997440000|2025-03-26 13:57:20|3723.5|3712.5|3723.5|3711.5|3723.5|3712.5|3723.5|3711.5|0
1742997450000|2025-03-26 13:57:30|3722.5|3711|3722.5|3711|3722.5|3711|3722.5|3710.5|0
1742997480000|2025-03-26 13:58:00||3710.5||3710.5||3710.5||3710.5|0
1742997490000|2025-03-26 13:58:10||3711||3711||3711||3711|0
1742997660000|2025-03-26 14:01:00||3712||3712||3712||3712|0
1742997710000|2025-03-26 14:01:50||3713||3713.5||3713.5||3713|0
1742997720000|2025-03-26 14:02:00|||||||||2
1742997740000|2025-03-26 14:02:20|3723|3714|3724|3714.5|3724|3714.5|3723|3714|2
1742997750000|2025-03-26 14:02:30|3723.5||3723.5||3723.5||3723.5||0
1742997760000|2025-03-26 14:02:40|3724|3715|3725.5|3716.5|3725.5|3716.5|3724|3715|0
1742997770000|2025-03-26 14:02:50|3726.5|3717.5|3727.5|3718.5|3727.5|3718.5|3726.5|3717.5|0
1742997840000|2025-03-26 14:04:00|3728||3727.5||3728||3727.5||0
1742997960000|2025-03-26 14:06:00|3728|3719.5|3727.5|3719.5|3728|3719.5|3727.5|3719.5|0
1742997970000|2025-03-26 14:06:10|3728||3727.5||3728||3727.5||0
1742997980000|2025-03-26 14:06:20|3728||3728||3728||3728||0
1742997990000|2025-03-26 14:06:30|3727.5||3727.5||3727.5||3727.5||0
1742998010000|2025-03-26 14:06:50|3728||3728.5||3728.5||3728||0
1742998050000|2025-03-26 14:07:30|3729|3720.5|3730.5|3720.5|3730.5|3720.5|3729|3720.5|0
1742998380000|2025-03-26 14:13:00|3731|3721.5|3731|3722.5|3731|3722.5|3731|3721.5|0
1742998400000|2025-03-26 14:13:20|3731.5||3731.5||3731.5||3731.5||0
1742998410000|2025-03-26 14:13:30|3732|3723.5|3732|3723.5|3732|3723.5|3732|3723.5|0
1742998430000|2025-03-26 14:13:50|3731.5||3731.5||3731.5||3731.5||0
1742998450000|2025-03-26 14:14:10|3732|3724.5|3732.5|3724.5|3733|3724.5|3732|3724.5|0
1742998510000|2025-03-26 14:15:10|3733||3733||3733||3733||0
1742998520000|2025-03-26 14:15:20|3732.5||3732.5||3732.5||3732.5||0
1742998600000|2025-03-26 14:16:40||3724||3723.5||3724||3723.5|0
1742998800000|2025-03-26 14:20:00||3723||3722.5||3723||3722.5|0
1742998860000|2025-03-26 14:21:00||3722||3722||3722||3722|0
1742998870000|2025-03-26 14:21:10||3722.5||3722.5||3722.5||3722.5|0
1742999130000|2025-03-26 14:25:30||3723||3723||3723||3723|0
1742999140000|2025-03-26 14:25:40||3723.5||3723.5||3723.5||3723.5|0
1742999560000|2025-03-26 14:32:40|3733|3724|3733|3724.5|3733|3724.5|3733|3724|0
1742999580000|2025-03-26 14:33:00|3733.5||3734||3734||3733.5||0
1742999590000|2025-03-26 14:33:10|3734.5|3725.5|3734.5|3725.5|3734.5|3725.5|3734.5|3725.5|0
1742999610000|2025-03-26 14:33:30|3734||3734||3734||3734||0
1742999650000|2025-03-26 14:34:10|3734.5||3734.5||3734.5||3734.5||0
1742999680000|2025-03-26 14:34:40|3735|3726.5|3735|3726.5|3735|3726.5|3735|3726.5|0
1742999690000|2025-03-26 14:34:50|3734.5||3735||3735||3734.5||0
1742999720000|2025-03-26 14:35:20|3735.5||3736||3736||3735.5||0
1742999730000|2025-03-26 14:35:30|3735.5||3735.5||3735.5||3735.5||0
1742999750000|2025-03-26 14:35:50|3736|3727.5|3736.5|3727.5|3737|3727.5|3736|3727.5|0
1742999760000|2025-03-26 14:36:00|3737|3728.5|3737.5|3728.5|3737.5|3728.5|3737|3728.5|0
1742999780000|2025-03-26 14:36:20|3737||3737||3737||3737||0
1742999890000|2025-03-26 14:38:10|3737.5||3737||3737.5||3737||0
1742999940000|2025-03-26 14:39:00|3737.5||3737.5||3737.5||3737.5||0
1742999950000|2025-03-26 14:39:10|3738||3738||3738||3738||0
1742999970000|2025-03-26 14:39:30|3737.5||3737.5||3737.5||3737.5||0
1742999990000|2025-03-26 14:39:50|3738|3729|3738|3729.5|3738.5|3729.5|3738|3729|0
1743000130000|2025-03-26 14:42:10|3738.5||3738.5||3738.5||3738.5||0
1743000160000|2025-03-26 14:42:40|3738||3738||3738||3738||0
1743000360000|2025-03-26 14:46:00||3729||3728.5||3729||3728.5|0
1743000370000|2025-03-26 14:46:10||3728||3728||3728||3728|0
1743000390000|2025-03-26 14:46:30||3728.5||3728.5||3728.5||3728.5|0
1743000400000|2025-03-26 14:46:40||3728||3728||3728||3728|0
1743000420000|2025-03-26 14:47:00||3727.5||3727.5||3727.5||3727.5|0
1743000460000|2025-03-26 14:47:40||3727||3727||3727||3727|0
1743000480000|2025-03-26 14:48:00||3726.5||3726.5||3726.5||3726.5|0
1743000530000|2025-03-26 14:48:50||3726||3726.5||3726.5||3726|0
1743000640000|2025-03-26 14:50:40||3727||3727.5||3727.5||3727|0
1743000660000|2025-03-26 14:51:00||3728||3728.5||3728.5||3728|0
1743000780000|2025-03-26 14:53:00|3738.5|3729|3739|3729.5|3739|3729.5|3738.5|3729|0
1743000790000|2025-03-26 14:53:10|3739.5|3730.5|3739.5|3730.5|3739.5|3730.5|3739.5|3730.5|0
1743000810000|2025-03-26 14:53:30|3739||3739.5||3739.5||3739||0
1743000830000|2025-03-26 14:53:50|3740||3740||3740||3740||0
1743000850000|2025-03-26 14:54:10|3739.5||3739.5||3739.5||3739.5||0
1743001180000|2025-03-26 14:59:40|3740||3740||3740||3740||0
1743001200000|2025-03-26 15:00:00|3740.5|3731.5|3740|3731.5|3740.5|3731.5|3740|3731.5|0
1743001220000|2025-03-26 15:00:20|3740.5||3740.5||3740.5||3740.5||0
1743001230000|2025-03-26 15:00:30|3741|3732.5|3741|3732.5|3741|3732.5|3741|3732.5|0
1743001260000|2025-03-26 15:01:00|3741.5||3741||3741.5||3741||0
1743001910000|2025-03-26 15:11:50||3732||3732||3732||3732|0
1743001920000|2025-03-26 15:12:00||3731.5||3731.5||3731.5||3731.5|0
1743002200000|2025-03-26 15:16:40||3731||3731||3731||3731|0
1743002210000|2025-03-26 15:16:50||3730.5||3730.5||3730.5||3730.5|0
1743002470000|2025-03-26 15:21:10||3730||3730||3730||3730|0
1743002490000|2025-03-26 15:21:30||3729.5||3729.5||3729.5||3729.5|0
1743002770000|2025-03-26 15:26:10||3729||3729||3729||3729|0
1743002810000|2025-03-26 15:26:50||3729.5||3729.5||3729.5||3729.5|0
1743002840000|2025-03-26 15:27:20|3739.5|3729|3739.5|3729|3739.5|3729|3739.5|3729|0
1743002870000|2025-03-26 15:27:50||3728.5||3728.5||3728.5||3728.5|0
1743002880000|2025-03-26 15:28:00|3738.5|3728|3738.5|3727.5|3738.5|3728|3738.5|3727.5|0
1743002900000|2025-03-26 15:28:20||3727||3727||3727||3727|0
1743002940000|2025-03-26 15:29:00||3727.5||3727.5||3727.5||3727.5|0
1743002960000|2025-03-26 15:29:20||3727||3727.5||3727.5||3727|0
1743003060000|2025-03-26 15:31:00|||||||||1
1743003430000|2025-03-26 15:37:10||3727||3727||3727||3727|0
1743003440000|2025-03-26 15:37:20||3727.5||3727.5||3727.5||3727.5|0
1743003460000|2025-03-26 15:37:40||3727||3727.5||3727.5||3727|0
1743004080000|2025-03-26 15:48:00||3727||3727||3727||3727|0
1743004090000|2025-03-26 15:48:10|3737.5|3726.5|3737.5|3726|3737.5|3726.5|3737.5|3726|0
1743004100000|2025-03-26 15:48:20||3725.5||3725.5||3725.5||3725.5|0
1743004140000|2025-03-26 15:49:00|3736.5|3725|3735.5|3724|3736.5|3725|3735.5|3724|0
1743004150000|2025-03-26 15:49:10|3734.5|3723.5|3734.5|3723.5|3734.5|3723.5|3734.5|3723.5|0
1743004320000|2025-03-26 15:52:00|3733.5|3723|3733.5|3722.5|3733.5|3723|3733.5|3722.5|0
1743004330000|2025-03-26 15:52:10||3722||3722||3722||3722|0
1743004350000|2025-03-26 15:52:30||3721.5||3721.5||3721.5||3721.5|0
1743004400000|2025-03-26 15:53:20|3732.5||3732.5||3732.5||3732.5||0
1743004570000|2025-03-26 15:56:10|3731.5|3720.5|3728.5|3716.5|3731.5|3720.5|3728.5|3716.5|0
1743004580000|2025-03-26 15:56:20||3717||3717||3717||3716.5|0
1743004590000|2025-03-26 15:56:30||3716.5||3716.5||3716.5||3716.5|0
1743004600000|2025-03-26 15:56:40||3717||3717||3717||3717|0
1743004630000|2025-03-26 15:57:10|||||||||2
1743004650000|2025-03-26 15:57:30|3727.5|3716.5|3726.5|3716|3727.5|3716.5|3726.5|3715.5|0
1743004820000|2025-03-26 16:00:20||3715.5||3715.5||3715.5||3715.5|0
1743004830000|2025-03-26 16:00:30|3726|3715|3725.5|3714|3726|3715|3725.5|3714|0
1743004840000|2025-03-26 16:00:40|3724.5|3714.5|3723.5|3712.5|3724.5|3714.5|3723.5|3712.5|0
1743004850000|2025-03-26 16:00:50||3713||3713||3713||3713|0
1743004890000|2025-03-26 16:01:30||3712.5||3712.5||3712.5||3712.5|0
1743004900000|2025-03-26 16:01:40|3722.5|3712|3722.5|3711.5|3722.5|3712|3722.5|3711|0
1743004990000|2025-03-26 16:03:10|3721.5|3711|3721.5|3710|3721.5|3711|3721.5|3710|0
1743005000000|2025-03-26 16:03:20||3710.5||3710.5||3710.5||3710.5|0
1743005010000|2025-03-26 16:03:30||3710||3710.5||3710.5||3710|0
1743005020000|2025-03-26 16:03:40||3710||3710||3710||3710|0
1743005030000|2025-03-26 16:03:50|3721|3709.5|3720.5|3709.5|3721|3709.5|3720.5|3709.5|0
1743005040000|2025-03-26 16:04:00||3710||3710||3710||3710|0
1743005520000|2025-03-26 16:12:00||3709.5||3709.5||3709.5||3709.5|0
1743005540000|2025-03-26 16:12:20||3709||3709||3709||3709|0
1743005550000|2025-03-26 16:12:30||3708.5||3708.5||3708.5||3708.5|0
1743005560000|2025-03-26 16:12:40|3720|3708|3719.5|3707.5|3720|3708|3719.5|3707.5|0
1743005570000|2025-03-26 16:12:50||3708||3708||3708||3708|0
1743005620000|2025-03-26 16:13:40||3707.5||3708||3708||3707.5|0
1743005630000|2025-03-26 16:13:50|3718.5|3707.5|3718.5|3706.5|3718.5|3707.5|3718.5|3706.5|0
1743005640000|2025-03-26 16:14:00||3707||3707||3707||3707|0
1743005650000|2025-03-26 16:14:10||3706.5||3706.5||3706.5||3706.5|0
1743005690000|2025-03-26 16:14:50||3707||3707||3707||3707|0
1743005710000|2025-03-26 16:15:10||3706.5||3706.5||3706.5||3706.5|0
1743005720000|2025-03-26 16:15:20|3717.5|3707|3717.5|3706|3717.5|3707|3717.5|3706|0
1743005730000|2025-03-26 16:15:30||3705.5||3705.5||3705.5||3705|0
1743005750000|2025-03-26 16:15:50|3716.5|3705|3716.5|3704.5|3716.5|3705|3716.5|3704.5|0
1743005760000|2025-03-26 16:16:00||3705||3705||3705||3705|0
1743006290000|2025-03-26 16:24:50||3704.5||3705||3705||3704.5|0
1743006600000|2025-03-26 16:30:00|3740|3677|3726|3692|3740|3692|3726|3677|0
1743006610000|2025-03-26 16:30:10|3725.5||3725||3725.5||3725||0
1743006650000|2025-03-26 16:30:50||3691||3691||3691||3691|0
1743006660000|2025-03-26 16:31:00|3743|3675|3728|3690|3743|3690|3728|3675|0
1743006670000|2025-03-26 16:31:10|3734|3684|3734|3684|3734|3684|3734|3684|0
1743006680000|2025-03-26 16:31:20|3733.5|3684.5|3734|3690|3734|3690|3728|3684.5|0
1743006690000|2025-03-26 16:31:30|3733.5|3684|3728|3684|3733.5|3684|3728|3684|0
1743006700000|2025-03-26 16:31:40|3734|3684.5|3734|3686.5|3734|3686.5|3734|3684.5|0
1743006710000|2025-03-26 16:31:50|3733.5|3687|3733|3683|3733.5|3689|3727|3683|0
1743006720000|2025-03-26 16:32:00|3732.5|3684|3727|3689|3732.5|3689|3727|3684|0
1743006730000|2025-03-26 16:32:10|3726.5|3689.5|3732|3684|3732|3690|3726|3684|0
1743006740000|2025-03-26 16:32:20|3731.5|3684.5|3728|3674|3731.5|3689|3726|3673|0
1743006750000|2025-03-26 16:32:30|3732|3674.5|3732|3681|3732|3687|3732|3674.5|0
1743006760000|2025-03-26 16:32:40|3731.5|3681.5|3734|3685|3734|3685|3728|3681.5|0
1743006770000|2025-03-26 16:32:50|3733.5|3685.5|3728|3682|3733.5|3688|3728|3682|0
1743006780000|2025-03-26 16:33:00|3727.5|3682.5|3733|3682|3733|3688|3727|3682|0
1743006790000|2025-03-26 16:33:10|3732.5|3682.5|3732|3686.5|3732.5|3686.5|3726|3682.5|0
1743006800000|2025-03-26 16:33:20|3731.5|3687|3728|3681|3731.5|3687|3728|3681|0
1743006810000|2025-03-26 16:33:30|3727.5|3682|3725.5|3680|3741|3686|3725|3680|0
1743006820000|2025-03-26 16:33:40|3725|3680.5|3731|3686|3731|3686|3725|3680.5|0
1743006830000|2025-03-26 16:33:50|3730.5|3680|3731|3680|3731|3680|3725|3680|0
1743006840000|2025-03-26 16:34:00|3730.5|3680.5|3725|3681|3730.5|3687|3725|3680.5|0
1743006850000|2025-03-26 16:34:10|3724.5|3681.5|3729|3685|3729|3685|3723|3681.5|0
1743006860000|2025-03-26 16:34:20|3728.5|3685.5|3734|3682|3734|3688|3728|3682|0
1743006870000|2025-03-26 16:34:30|3733.5|3682.5|3731.5|3688|3733.5|3688|3731.5|3682.5|0
1743006880000|2025-03-26 16:34:40|3731|3689|3732|3681|3732|3689|3726|3681|0
1743006890000|2025-03-26 16:34:50|3731|3681.5|3730|3686|3731|3686|3730|3681.5|0
1743006900000|2025-03-26 16:35:00|3729.5|3686.5|3731|3683|3731|3689|3725|3683|0
1743006910000|2025-03-26 16:35:10|3730.5|3683.5|3725|3689|3730.5|3689|3725|3683.5|0
1743006920000|2025-03-26 16:35:20|3731|3683|3731|3683|3731|3683|3731|3683|0
1743006930000|2025-03-26 16:35:30|3730.5|3683.5|3734.5|3683|3743|3689|3726|3683|0
1743006940000|2025-03-26 16:35:40|3734|3683.5|3732|3684.5|3734|3684.5|3726|3683.5|0
1743006950000|2025-03-26 16:35:50|3731.5|3685|3726|3683|3731.5|3689|3726|3683|0
1743006960000|2025-03-26 16:36:00|3732|3683.5|3732|3689|3732|3689|3732|3683.5|0
1743006970000|2025-03-26 16:36:10|3731|3683|3732|3683|3732|3683|3726|3683|0
1743006980000|2025-03-26 16:36:20|3731|3683.5|3732|3683|3732|3689|3726|3683|0
1743006990000|2025-03-26 16:36:30|3731.5|3683.5|3730.5|3689|3731.5|3689|3730.5|3683.5|0
1743007000000|2025-03-26 16:36:40|3730|3689.5|3732|3684|3732|3690|3726|3684|0
1743007010000|2025-03-26 16:36:50|3731.5|3685|3733|3688.5|3733|3688.5|3727|3685|0
1743007020000|2025-03-26 16:37:00|3732.5|3689|3728.5|3684|3732.5|3690|3728.5|3684|0
1743007030000|2025-03-26 16:37:10|3728|3684.5|3733|3684|3733|3690|3727|3684|0
1743007040000|2025-03-26 16:37:20|3732.5|3684.5|3727|3688|3732.5|3688|3727|3684.5|0
1743007050000|2025-03-26 16:37:30|3727.5|3688.5|3727.5|3683.5|3727.5|3690|3727.5|3683.5|0
1743007060000|2025-03-26 16:37:40|3733.5|3677.5|3733.5|3677.5|3733.5|3677.5|3733.5|3677.5|0
1743007070000|2025-03-26 16:37:50|3734.5|3676.5|3734.5|3676.5|3734.5|3676.5|3734.5|3676.5|0
1743007080000|2025-03-26 16:38:00|3736.5|3674.5|3742.5|3674.5|3742.5|3674.5|3736.5|3674.5|0
1743007090000|2025-03-26 16:38:10|3743.5|3673|3743.5|3673|3743.5|3673|3743.5|3673|0
1743007850000|2025-03-26 16:50:50|3761|3648|3739.5|3669|3761|3669|3739.5|3648|0
1743008190000|2025-03-26 16:56:30|3761||3761||3761||3761||0
1743058800000|2025-03-27 07:00:00|3761|3669|3761|3669|3761|3669|3761|3669|0
1743061990000|2025-03-27 07:53:10|3725.5|3614|3725.5|3614|3725.5|3614|3725.5|3614|0
1743062110000|2025-03-27 07:55:10||3620.5||3620.5||3620.5||3620.5|0
1743062160000|2025-03-27 07:56:00||3621||3621||3621||3621|0
1743062170000|2025-03-27 07:56:10||3621.5||3621.5||3621.5||3621.5|0
1743062180000|2025-03-27 07:56:20||3622||3622||3622||3622|0
1743062190000|2025-03-27 07:56:30||3622.5||3622.5||3622.5||3622.5|0
1743062220000|2025-03-27 07:57:00||3623||3623||3623||3623|0
1743062250000|2025-03-27 07:57:30||3623.5||3623.5||3623.5||3623.5|0
1743062260000|2025-03-27 07:57:40||3624||3624||3624||3624|0
1743062280000|2025-03-27 07:58:00|3719|3624.5|3712.5|3624.5|3719|3624.5|3712.5|3624.5|0
1743062300000|2025-03-27 07:58:20||3625||3625||3625||3625|0
1743062310000|2025-03-27 07:58:30|3718.5||3718.5||3718.5||3718.5||0
1743062320000|2025-03-27 07:58:40|3719||3719||3719||3719||0
1743062340000|2025-03-27 07:59:00||3631||3631||3631||3631|0
1743062360000|2025-03-27 07:59:20||3637.5||3637.5||3637.5||3637.5|0
1743062370000|2025-03-27 07:59:30|3712.5|3638|3705.5|3638|3712.5|3638|3699.5|3638|0
1743062380000|2025-03-27 07:59:40|3706.5||3706.5||3706.5||3706.5||0
1743062390000|2025-03-27 07:59:50|3708||3708||3708||3708||0
1743062470000|2025-03-27 08:01:10|3706.5|3642|3706.5|3642|3706.5|3642|3706.5|3642|0
1743062620000|2025-03-27 08:03:40|3700||3700||3700||3700||0
1743062630000|2025-03-27 08:03:50|3730||3730||3730||3730||0
1743062640000|2025-03-27 08:04:00|3720.5|3610|3696.5|3634|3720.5|3634|3696.5|3610|0
1743063040000|2025-03-27 08:10:40|3682|3680.5|3692|3627.5|3692|3680.5|3682|3627.5|0
1743063130000|2025-03-27 08:12:10|3685.5||3685.5||3685.5||3685.5||0
1743063320000|2025-03-27 08:15:20|3691.5||3692.5||3692.5||3691.5||0
1743063460000|2025-03-27 08:17:40|3691|3628|3674|3642|3691|3642|3674|3628|0
1743063470000|2025-03-27 08:17:50|3680|3644.5|3673|3653|3680|3653|3673|3644.5|0
1743063480000|2025-03-27 08:18:00|3679|3653.5|3674|3653.5|3679|3653.5|3674|3653.5|0
1743063490000|2025-03-27 08:18:10|3691|3631|3677|3653|3691|3653|3677|3631|0
1743063500000|2025-03-27 08:18:20|3683|3654|3682.5|3649|3683|3655|3676|3632|0
1743063510000|2025-03-27 08:18:30|3681.5|3650|3677|3633|3717.5|3655|3677|3631|0
1743063520000|2025-03-27 08:18:40|3683|3634|3683|3654|3683|3655|3677|3634|0
1743063530000|2025-03-27 08:18:50|3682|3655|3684|3655|3684|3656|3677|3633|0
1743063540000|2025-03-27 08:19:00|3683.5|3654|3683|3654|3683.5|3656|3677|3633|0
1743063550000|2025-03-27 08:19:10|3682.5|3655|3681|3650|3683|3655|3677|3633|0
1743063560000|2025-03-27 08:19:20|3679.5|3651|3678|3634|3683|3655|3677|3633|0
1743063570000|2025-03-27 08:19:30|3684|3635|3687|3634|3687|3658|3678|3634|0
1743063580000|2025-03-27 08:19:40|3686.5|3635|3686|3657|3686.5|3658|3680|3635|0
1743063590000|2025-03-27 08:19:50|3685.5|3658|3684.5|3657|3686|3658|3680|3636|0
1743063600000|2025-03-27 08:20:00|3683.5|3658|3675|3661|3687|3661|3675|3657|0
1743063640000|2025-03-27 08:20:40|3674||3673||3674||3673||0
1743063790000|2025-03-27 08:23:10|3672|3661.5|3671.5|3661.5|3672|3661.5|3671.5|3661.5|0
1743063840000|2025-03-27 08:24:00|3671||3670.5||3671||3670.5||0
1743063870000|2025-03-27 08:24:30|3670||3669.5||3670||3669.5||0
1743063910000|2025-03-27 08:25:10||3662||3662||3662||3662|0
1743063940000|2025-03-27 08:25:40||3659||3658||3659||3658|2
1743063950000|2025-03-27 08:25:50|3668.5|3657|3668.5|3657|3668.5|3657|3668.5|3657|0
1743063960000|2025-03-27 08:26:00|3667.5|3656|3666.5|3655|3667.5|3656|3666.5|3655|0
1743063980000|2025-03-27 08:26:20|3665.5|3654|3665.5|3654|3665.5|3654|3665.5|3654|0
1743064000000|2025-03-27 08:26:40||3654.5||3654.5||3654.5||3654.5|0
1743064090000|2025-03-27 08:28:10||3655||3655.5||3655.5||3655|0
1743064120000|2025-03-27 08:28:40|3666.5|3656.5|3668.5|3658.5|3668.5|3658.5|3666.5|3656.5|0
1743064210000|2025-03-27 08:30:10|3669||3669||3669||3669||0
1743064220000|2025-03-27 08:30:20|3669.5|3659.5|3669.5|3659.5|3669.5|3659.5|3669.5|3659.5|0
1743064240000|2025-03-27 08:30:40|3670|3660.5|3671.5|3661.5|3671.5|3661.5|3670|3660.5|0
1743064440000|2025-03-27 08:34:00||3661||3661||3661||3661|0
1743064450000|2025-03-27 08:34:10||3661.5||3661.5||3661.5||3661|0
1743064470000|2025-03-27 08:34:30|3670.5|3661|3670.5|3660.5|3670.5|3661|3670.5|3660|0
1743064800000|2025-03-27 08:40:00|3671|3661.5|3671|3661.5|3671|3661.5|3671|3661.5|0
1743064810000|2025-03-27 08:40:10|3670.5||3670.5||3670.5||3670.5||0
1743064820000|2025-03-27 08:40:20|3671||3670.5||3671||3670.5||0
1743064850000|2025-03-27 08:40:50|3671||3671||3671||3671||0
1743064860000|2025-03-27 08:41:00|3671.5||3671.5||3671.5||3671.5||0
1743064950000|2025-03-27 08:42:30|3672||3672||3672||3672||0
1743064960000|2025-03-27 08:42:40|3671.5||3671.5||3671.5||3671.5||0
1743065010000|2025-03-27 08:43:30|3672|3662|3672|3662.5|3672|3662.5|3672|3662|0
1743065020000|2025-03-27 08:43:40|3671.5||3671.5||3671.5||3671.5||0
1743065210000|2025-03-27 08:46:50||3662||3662||3662||3662|0
1743065220000|2025-03-27 08:47:00||3662.5||3662.5||3662.5||3662.5|0
1743065240000|2025-03-27 08:47:20||3662||3662||3662||3662|0
1743065250000|2025-03-27 08:47:30||3661.5||3661.5||3661.5||3661.5|0
1743065260000|2025-03-27 08:47:40||3661||3661||3661||3661|0
1743065270000|2025-03-27 08:47:50||3661.5||3661.5||3661.5||3661.5|0
1743065290000|2025-03-27 08:48:10||3665||3665||3665||3665|0
1743065330000|2025-03-27 08:48:50||3662.5||3662.5||3662.5||3662.5|1
1743065340000|2025-03-27 08:49:00||3662||3662||3662||3662|0
1743065350000|2025-03-27 08:49:10||3662.5||3662.5||3662.5||3662.5|0
1743065360000|2025-03-27 08:49:20||3662||3662||3662.5||3662|0
1743065370000|2025-03-27 08:49:30||3662.5||3662.5||3662.5||3662.5|0
1743065380000|2025-03-27 08:49:40||3662||3662.5||3662.5||3662|0
1743065440000|2025-03-27 08:50:40||3662||3662||3662||3662|0
1743065450000|2025-03-27 08:50:50||3662.5||3662.5||3662.5||3662.5|0
1743065460000|2025-03-27 08:51:00||3662||3661.5||3662||3661.5|0
1743065470000|2025-03-27 08:51:10||3661||3661.5||3661.5||3661|0
1743065480000|2025-03-27 08:51:20||3661||3661||3661||3661|0
1743065490000|2025-03-27 08:51:30||3661.5||3661.5||3661.5||3661.5|0
1743065520000|2025-03-27 08:52:00|3670.5|3661|3670.5|3660|3670.5|3661|3670.5|3660|0
1743065530000|2025-03-27 08:52:10||3660.5||3660.5||3660.5||3660.5|0
1743065540000|2025-03-27 08:52:20||3660||3660||3660||3660|0
1743065580000|2025-03-27 08:53:00||3659.5||3659.5||3659.5||3659.5|0
1743065760000|2025-03-27 08:56:00||3660||3660.5||3660.5||3660|0
1743065840000|2025-03-27 08:57:20|3671|3661|3671|3661.5|3671|3661.5|3671|3661|0
1743065850000|2025-03-27 08:57:30|3671.5||3671.5||3671.5||3671.5||0
1743065860000|2025-03-27 08:57:40|3672|3662|3674|3663.5|3674|3663.5|3672|3662|0
1743065870000|2025-03-27 08:57:50|3675|3664.5|3675|3664.5|3675|3664.5|3675|3664.5|0
1743065900000|2025-03-27 08:58:20|3676|3665|3675.5|3665.5|3676|3665.5|3675.5|3665|0
1743065910000|2025-03-27 08:58:30|3676|3666.5|3676.5|3666.5|3677|3666.5|3676|3666.5|0
1743065980000|2025-03-27 08:59:40|3677||3676.5||3677||3676.5||0
1743066000000|2025-03-27 09:00:00|3677|3667|3676.5|3667.5|3677|3667.5|3676.5|3667|0
1743066040000|2025-03-27 09:00:40|3677||3676.5||3677||3676.5||0
1743066270000|2025-03-27 09:04:30||3667||3666.5||3667||3666.5|0
1743066720000|2025-03-27 09:12:00||3666||3666||3666||3666|0
1743066730000|2025-03-27 09:12:10||3665.5||3665.5||3665.5||3665.5|0
1743066770000|2025-03-27 09:12:50|3675.5|3665|3674.5|3664|3675.5|3665|3674.5|3664|0
1743066790000|2025-03-27 09:13:10||3664.5||3664.5||3664.5||3664.5|0
1743066830000|2025-03-27 09:13:50||3664||3664||3664||3664|0
1743066840000|2025-03-27 09:14:00||3663.5||3663.5||3663.5||3663.5|0
1743066900000|2025-03-27 09:15:00|3674||3673.5||3674||3673.5||0
1743067230000|2025-03-27 09:20:30||3663||3663||3663||3663|0
1743067250000|2025-03-27 09:20:50||3662.5||3662.5||3662.5||3662.5|0
1743067270000|2025-03-27 09:21:10|3673|3662|3672.5|3661.5|3673|3662|3672.5|3661.5|0
1743067280000|2025-03-27 09:21:20||3661||3661||3661||3661|0
1743067290000|2025-03-27 09:21:30||3661.5||3661.5||3661.5||3661.5|0
1743067360000|2025-03-27 09:22:40|3672|3661|3671.5|3660.5|3672|3661|3671.5|3660.5|0
1743067370000|2025-03-27 09:22:50|3671|3660|3670.5|3659.5|3671|3660|3670.5|3659.5|0
1743067400000|2025-03-27 09:23:20|3670|3659|3669.5|3659|3670|3659|3669.5|3659|0
1743067410000|2025-03-27 09:23:30||3659.5||3659.5||3659.5||3659.5|0
1743067570000|2025-03-27 09:26:10|3670|3660.5|3670.5|3661.5|3670.5|3661.5|3670|3660.5|0
1743067580000|2025-03-27 09:26:20|3671||3671.5||3671.5||3671||0
1743067680000|2025-03-27 09:28:00|3672|3662.5|3673.5|3663.5|3673.5|3663.5|3672|3662.5|0
1743067980000|2025-03-27 09:33:00||3664||3664.5||3664.5||3664|0
1743068320000|2025-03-27 09:38:40||3664||3663.5||3664||3663.5|0
1743068330000|2025-03-27 09:38:50||3663||3663||3663||3663|0
1743068340000|2025-03-27 09:39:00||3662.5||3662.5||3662.5||3662.5|0
1743068350000|2025-03-27 09:39:10||3662||3662.5||3662.5||3662|0
1743068360000|2025-03-27 09:39:20||3662||3662||3662||3662|0
1743068380000|2025-03-27 09:39:40||3661.5||3661.5||3661.5||3661.5|0
1743068400000|2025-03-27 09:40:00|3673||3672.5||3673||3672.5||0
1743069000000|2025-03-27 09:50:00||3662||3662.5||3662.5||3662|0
1743069110000|2025-03-27 09:51:50|3673|3663|3673|3663.5|3673|3663.5|3673|3663|0
1743069120000|2025-03-27 09:52:00|3672.5||3672.5||3672.5||3672.5||0
1743069320000|2025-03-27 09:55:20|3673||3673||3673||3673||0
1743069360000|2025-03-27 09:56:00|3673.5|3664|3674|3664.5|3674|3664.5|3673.5|3664|0
1743069380000|2025-03-27 09:56:20|3674.5||3674.5||3674.5||3674.5||0
1743069420000|2025-03-27 09:57:00||3665||3665.5||3665.5||3665|0
1743069850000|2025-03-27 10:04:10|3675||3674.5||3675||3674.5||0
1743069960000|2025-03-27 10:06:00|3675||3674.5||3675||3674.5||0
1743070300000|2025-03-27 10:11:40|3675||3675||3675||3675||0
1743070330000|2025-03-27 10:12:10|3674.5||3674.5||3674.5||3674.5||0
1743070440000|2025-03-27 10:14:00|3682|3641|3682|3654|3682|3654|3682|3641|0
1743070450000|2025-03-27 10:14:10||3653||3653||3653||3653|0
1743070460000|2025-03-27 10:14:20||3654||3654||3654||3654|0
1743070470000|2025-03-27 10:14:30||3653||3654||3654||3653|0
1743070480000|2025-03-27 10:14:40||3653||3653||3653||3653|0
1743070490000|2025-03-27 10:14:50|3681||3682||3682||3681||0
1743070500000|2025-03-27 10:15:00|3681|3654|3681|3652|3682|3654|3681|3651|0
1743070510000|2025-03-27 10:15:10|3680|3651|3679|3651|3681|3652|3679|3651|0
1743070520000|2025-03-27 10:15:20|3681||3680||3681||3679||0
1743070530000|2025-03-27 10:15:30|3681|3652|3680|3652|3681|3652|3680|3651|0
1743070540000|2025-03-27 10:15:40|3679|3651|3680|3652|3680|3652|3679|3651|0
1743070550000|2025-03-27 10:15:50|3681|3651|3681|3652|3681|3652|3680|3651|0
1743070560000|2025-03-27 10:16:00|3680||3680||3681||3680||0
1743070570000|2025-03-27 10:16:10|3681|3654|3675.5|3659.5|3681|3659.5|3675.5|3654|0
1743070580000|2025-03-27 10:16:20|3675||3674.5||3675||3674.5||0
1743070600000|2025-03-27 10:16:40||3660||3660.5||3660.5||3660|0
1743070650000|2025-03-27 10:17:30|3674||3673.5||3674||3673.5||0
1743070700000|2025-03-27 10:18:20|3673||3672.5||3673||3672.5||0
1743071010000|2025-03-27 10:23:30|3672||3671.5||3672||3671.5||0
1743071130000|2025-03-27 10:25:30||3660||3660.5||3660.5||3660|0
1743071270000|2025-03-27 10:27:50||3660||3660||3660||3660|0
1743071280000|2025-03-27 10:28:00|3671|3659.5|3670.5|3659.5|3671|3659.5|3670.5|3659.5|0
1743071370000|2025-03-27 10:29:30||3659||3659||3659||3659|0
1743071380000|2025-03-27 10:29:40||3659.5||3659.5||3659.5||3659.5|0
1743071500000|2025-03-27 10:31:40||3659||3659||3659||3659|0
1743071520000|2025-03-27 10:32:00||3659.5||3659.5||3659.5||3659.5|0
1743071580000|2025-03-27 10:33:00||3659||3659.5||3659.5||3659|0
1743071590000|2025-03-27 10:33:10||3659||3659||3659||3659|0
1743071600000|2025-03-27 10:33:20||3659.5||3659.5||3659.5||3659.5|0
1743071780000|2025-03-27 10:36:20||3660||3660.5||3660.5||3660|0
1743071860000|2025-03-27 10:37:40||3661||3661.5||3661.5||3661|0
1743072180000|2025-03-27 10:43:00|3671||3671||3671||3671||0
1743072200000|2025-03-27 10:43:20|3671.5|3662|3671.5|3662.5|3671.5|3662.5|3671.5|3662|0
1743072430000|2025-03-27 10:47:10||3662||3661.5||3662||3661.5|0
1743072450000|2025-03-27 10:47:30||3661||3661.5||3661.5||3661|0
1743072500000|2025-03-27 10:48:20||3661||3660.5||3661||3660.5|0
1743072550000|2025-03-27 10:49:10|3670.5|3660|3670.5|3660|3670.5|3660|3670.5|3660|0
1743072560000|2025-03-27 10:49:20||3660.5||3660.5||3660.5||3660.5|0
1743072650000|2025-03-27 10:50:50||3660||3660||3660||3660|0
1743072660000|2025-03-27 10:51:00||3660.5||3660||3660.5||3660|0
1743072700000|2025-03-27 10:51:40||3659.5||3659.5||3659.5||3659.5|0
1743072720000|2025-03-27 10:52:00|3669.5|3659|3669.5|3659|3669.5|3659|3669.5|3658.5|0
1743072750000|2025-03-27 10:52:30||3658.5||3658.5||3658.5||3658.5|0
1743072770000|2025-03-27 10:52:50|3669|3658|3668.5|3657.5|3669|3658|3668.5|3657.5|0
1743072780000|2025-03-27 10:53:00||3658||3658||3658||3658|0
1743072920000|2025-03-27 10:55:20||3657.5||3657.5||3657.5||3657.5|0
1743072930000|2025-03-27 10:55:30||3658||3658||3658||3658|0
1743072960000|2025-03-27 10:56:00||3657.5||3657.5||3657.5||3657.5|0
1743072990000|2025-03-27 10:56:30||3658||3658||3658||3658|0
1743073210000|2025-03-27 11:00:10||3657.5||3657.5||3657.5||3657.5|0
1743073230000|2025-03-27 11:00:30||3658||3658||3658||3658|0
1743073330000|2025-03-27 11:02:10||3657.5||3657.5||3657.5||3657.5|0
1743073380000|2025-03-27 11:03:00||3658||3658||3658||3658|0
1743073390000|2025-03-27 11:03:10||3657.5||3657.5||3657.5||3657.5|0
1743073400000|2025-03-27 11:03:20||3658||3658||3658||3658|0
1743073950000|2025-03-27 11:12:30|3668|3657.5|3667.5|3656.5|3668|3657.5|3667.5|3656.5|0
1743073960000|2025-03-27 11:12:40||3657||3657||3657||3657|0
1743073970000|2025-03-27 11:12:50||3656.5||3656||3656.5||3656|0
1743073980000|2025-03-27 11:13:00||3656.5||3656.5||3656.5||3656.5|0
1743073990000|2025-03-27 11:13:10|3667|3656|3667|3656|3667|3656|3667|3656|0
1743074000000|2025-03-27 11:13:20|3666.5||3666.5||3666.5||3666.5||0
1743074010000|2025-03-27 11:13:30||3655.5||3656||3656||3655.5|0
1743074020000|2025-03-27 11:13:40|3666|3655.5|3665.5|3655|3666|3655.5|3665.5|3655|0
1743074040000|2025-03-27 11:14:00||3655.5||3655.5||3655.5||3655|0
1743074050000|2025-03-27 11:14:10|3665|3655|3664.5|3654.5|3665|3655|3664.5|3654|0
1743074060000|2025-03-27 11:14:20||3654||3654||3654||3654|0
1743074070000|2025-03-27 11:14:30||3654.5||3654.5||3654.5||3654.5|0
1743074920000|2025-03-27 11:28:40|3670|3628|3670|3633.5|3670|3633.5|3670|3628|0
1743074930000|2025-03-27 11:28:50|3667|3634|3665.5|3649.5|3667|3649.5|3665.5|3634|0
1743074940000|2025-03-27 11:29:00||3650||3650.5||3650.5||3650|0
1743075000000|2025-03-27 11:30:00||3651||3651.5||3651.5||3651|0
1743075070000|2025-03-27 11:31:10||3652||3652.5||3652.5||3652|0
1743075100000|2025-03-27 11:31:40||3653||3653.5||3653.5||3653|0
1743075230000|2025-03-27 11:33:50||3654||3654.5||3654.5||3654|0
1743075240000|2025-03-27 11:34:00||3655||3655.5||3655.5||3655|0
1743075470000|2025-03-27 11:37:50|3666|3656.5|3666|3656.5|3666|3656.5|3666|3656.5|0
1743075490000|2025-03-27 11:38:10|3666.5||3666.5||3666.5||3666.5||0
1743075510000|2025-03-27 11:38:30|3666||3666||3666||3666||0
1743076020000|2025-03-27 11:47:00||3656||3656.5||3656.5||3656|0
1743076440000|2025-03-27 11:54:00|3666.5||3666.5||3666.5||3666.5||0
1743076470000|2025-03-27 11:54:30|3667||3667||3667||3667||0
1743076480000|2025-03-27 11:54:40||3657||3657.5||3657.5||3657|0
1743076490000|2025-03-27 11:54:50|3666.5||3666.5||3666.5||3666.5||0
1743076610000|2025-03-27 11:56:50|3667||3667||3667||3667||0
1743076670000|2025-03-27 11:57:50|3666.5||3666.5||3666.5||3666.5||0
1743076800000|2025-03-27 12:00:00|3672|3655|3680|3646|3681|3655|3672|3629.5|0
1743076810000|2025-03-27 12:00:10|3679||3679||3679||3679||0
1743076820000|2025-03-27 12:00:20|3680|3645|3678|3645|3680|3645|3678|3645|0
1743076830000|2025-03-27 12:00:30|3679|3646|3680|3646|3680|3647|3679|3645|0
1743076840000|2025-03-27 12:00:40||3647||3647||3647||3646|0
1743076850000|2025-03-27 12:00:50|3681|3646|3679|3646|3681|3647|3679|3646|0
1743076860000|2025-03-27 12:01:00|3680||3680||3680||3680||0
1743076890000|2025-03-27 12:01:30|3679||3679||3680||3679||0
1743076900000|2025-03-27 12:01:40|3680|3645|3679|3646|3680|3646|3679|3645|0
1743076910000|2025-03-27 12:01:50|3680||3680||3680||3680||0
1743076920000|2025-03-27 12:02:00|3679|3647|3679|3646|3680|3647|3679|3646|0
1743076930000|2025-03-27 12:02:10|3680|3647|3679|3648|3680|3649|3678|3647|0
1743076940000|2025-03-27 12:02:20|3678.5|3647|3677|3649|3678.5|3649|3676|3647|0
1743076950000|2025-03-27 12:02:30|3676|3651|3671.5|3656.5|3676|3656.5|3671.5|3651|0
1743077000000|2025-03-27 12:03:20|3671||3670.5||3671||3670.5||0
1743077170000|2025-03-27 12:06:10|3670||3668.5||3670||3668.5||0
1743078590000|2025-03-27 12:29:50||3656||3654||3656||3654|0
1743078610000|2025-03-27 12:30:10||3654.5||3654.5||3654.5||3654.5|0
1743078650000|2025-03-27 12:30:50||3655||3655.5||3655.5||3655|0
1743078680000|2025-03-27 12:31:20||3656||3656.5||3656.5||3656|0
1743078870000|2025-03-27 12:34:30|3668||3667.5||3668||3667.5||0
1743079300000|2025-03-27 12:41:40|3667|3656|3666.5|3655.5|3667|3656|3666.5|3655.5|0
1743079420000|2025-03-27 12:43:40||3655||3655||3655||3655|0
1743079440000|2025-03-27 12:44:00|3665.5|3654.5|3665.5|3654.5|3665.5|3654.5|3665.5|3654.5|0
1743079460000|2025-03-27 12:44:20|3665|3654|3665|3654|3665|3654|3665|3654|0
1743079470000|2025-03-27 12:44:30|3664.5|3653.5|3664.5|3653.5|3664.5|3653.5|3664.5|3653.5|0
1743079490000|2025-03-27 12:44:50||3654||3654||3654||3654|0
1743079500000|2025-03-27 12:45:00||3653.5||3653||3653.5||3653|0
1743079520000|2025-03-27 12:45:20||3653.5||3653.5||3653.5||3653.5|0
1743079620000|2025-03-27 12:47:00||3653||3653||3653||3653|0
1743079640000|2025-03-27 12:47:20||3652.5||3652.5||3652.5||3652.5|0
1743079650000|2025-03-27 12:47:30||3652||3652||3652||3651.5|0
1743079670000|2025-03-27 12:47:50||3651.5||3651.5||3651.5||3651.5|0
1743079690000|2025-03-27 12:48:10||3652||3652||3652||3652|0
1743079730000|2025-03-27 12:48:50||3651.5||3651.5||3651.5||3651.5|0
1743079760000|2025-03-27 12:49:20||3652||3652||3652||3652|0
1743079800000|2025-03-27 12:50:00||3651.5||3652||3652||3651.5|0
1743079810000|2025-03-27 12:50:10||3651.5||3651||3651.5||3651|0
1743079870000|2025-03-27 12:51:10||3650.5||3649.5||3650.5||3649.5|0
1743079900000|2025-03-27 12:51:40||3650||3650||3650||3650|0
1743079910000|2025-03-27 12:51:50||3649.5||3649.5||3649.5||3649.5|0
1743079920000|2025-03-27 12:52:00||3649||3649||3649||3649|0
1743079940000|2025-03-27 12:52:20||3649.5||3649.5||3649.5||3649.5|0
1743080160000|2025-03-27 12:56:00||3649||3649||3649||3649|0
1743080170000|2025-03-27 12:56:10||3648.5||3648.5||3648.5||3648.5|0
1743080200000|2025-03-27 12:56:40||3649||3649||3649||3649|0
1743080210000|2025-03-27 12:56:50||3648.5||3648.5||3648.5||3648.5|0
1743080240000|2025-03-27 12:57:20||3649||3648.5||3649||3648.5|0
1743080260000|2025-03-27 12:57:40||3649||3649||3649||3649|0
1743080350000|2025-03-27 12:59:10|3662||3662||3662||3662||0
1743080360000|2025-03-27 12:59:20|3661.5||3660.5||3661.5||3660.5||0
1743080380000|2025-03-27 12:59:40|3660||3659.5||3660||3659.5||0
1743080470000|2025-03-27 13:01:10|3660|3650|3660|3650.5|3660|3650.5|3660|3650|0
1743080520000|2025-03-27 13:02:00|3659.5||3660||3660||3659.5||0
1743080580000|2025-03-27 13:03:00|3659.5||3659.5||3659.5||3659.5||0
1743080680000|2025-03-27 13:04:40|3660||3660||3660||3660||0
1743080700000|2025-03-27 13:05:00|3659.5||3659.5||3659.5||3659.5||0
1743081140000|2025-03-27 13:12:20|3660||3660.5||3660.5||3660||0
1743081150000|2025-03-27 13:12:30||3651||3651.5||3651.5||3651|0
1743081230000|2025-03-27 13:13:50|3661||3660.5||3661||3660.5||0
1743081380000|2025-03-27 13:16:20|3661||3661||3661||3661||0
1743081450000|2025-03-27 13:17:30|3660.5||3660.5||3660.5||3660.5||0
1743081620000|2025-03-27 13:20:20||3651||3651||3651||3651|0
1743081630000|2025-03-27 13:20:30||3651.5||3651.5||3651.5||3651.5|0
1743082210000|2025-03-27 13:30:10|3661||3661||3661||3660.5||0
1743082220000|2025-03-27 13:30:20|3661.5||3661.5||3661.5||3661.5||0
1743082270000|2025-03-27 13:31:10||3652||3652.5||3652.5||3652|0
1743082280000|2025-03-27 13:31:20|3662||3662||3662||3662||0
1743082290000|2025-03-27 13:31:30|3661.5||3662||3662||3661.5||0
1743082320000|2025-03-27 13:32:00|3661.5||3661.5||3661.5||3661.5||0
1743082340000|2025-03-27 13:32:20|3662||3661.5||3662||3661.5||0
1743082660000|2025-03-27 13:37:40||3652||3652||3652||3652|0
1743082680000|2025-03-27 13:38:00||3651.5||3651.5||3651.5||3651.5|0
1743082800000|2025-03-27 13:40:00||3651||3650.5||3651||3650.5|0
1743082910000|2025-03-27 13:41:50|3661|3650|3660.5|3650.5|3661|3650.5|3660.5|3650|0
1743082930000|2025-03-27 13:42:10||3650||3650.5||3650.5||3650|0
1743082990000|2025-03-27 13:43:10||3650||3650.5||3650.5||3650|0
1743083000000|2025-03-27 13:43:20||3650||3650.5||3650.5||3650|0
1743083140000|2025-03-27 13:45:40|3661||3660.5||3661||3660.5||0
1743083160000|2025-03-27 13:46:00|3661|3651|3661.5|3652.5|3662|3652.5|3661|3651|0
1743083170000|2025-03-27 13:46:10|3662|3653|3663.5|3654.5|3663.5|3654.5|3662|3653|0
1743083180000|2025-03-27 13:46:20|3663||3663||3663||3663||0
1743083330000|2025-03-27 13:48:50|3663.5||3664.5||3664.5||3663.5||0
1743083340000|2025-03-27 13:49:00|3665|3655|3666.5|3656.5|3666.5|3656.5|3665|3655|0
1743083380000|2025-03-27 13:49:40||3657||3657.5||3657.5||3657|0
1743083400000|2025-03-27 13:50:00|3667||3667||3667||3666.5||0
1743083410000|2025-03-27 13:50:10|3667.5||3667.5||3667.5||3667.5||0
1743083420000|2025-03-27 13:50:20|3668|3658.5|3669|3659.5|3669|3659.5|3668|3658.5|0
1743083430000|2025-03-27 13:50:30|3669.5|3660|3670|3660.5|3670|3660.5|3669.5|3660|0
1743083440000|2025-03-27 13:50:40|3670.5||3670.5||3670.5||3670.5||0
1743083450000|2025-03-27 13:50:50|3671|3661|3671|3661.5|3671|3661.5|3671|3661|0
1743083460000|2025-03-27 13:51:00|3671.5||3671||3671.5||3671||0
1743083470000|2025-03-27 13:51:10|3671.5|3662|3673|3663.5|3673|3663.5|3671.5|3662|0
1743083480000|2025-03-27 13:51:20|3672.5||3672.5||3672.5||3672.5||0
1743083650000|2025-03-27 13:54:10|3673||3673||3673||3673||0
1743083660000|2025-03-27 13:54:20|3672.5||3672.5||3672.5||3672.5||0
1743083850000|2025-03-27 13:57:30||3663||3663||3663||3663|0
1743083860000|2025-03-27 13:57:40||3663.5||3663.5||3663.5||3663.5|0
1743083990000|2025-03-27 13:59:50|3673|3663|3673|3661|3673|3663|3673|3661|0
1743084000000|2025-03-27 14:00:00|3673.5|3660.5|3673.5|3660.5|3673.5|3660.5|3673.5|3660.5|0
1743084010000|2025-03-27 14:00:10|3673||3673||3673||3673||0
1743084120000|2025-03-27 14:02:00|3681|3637|3678|3648|3681|3649|3678|3637|0
1743084140000|2025-03-27 14:02:20|3680|3649|3677|3649|3680|3649|3677|3648|0
1743084150000|2025-03-27 14:02:30|3678||3678||3678||3677||0
1743084160000|2025-03-27 14:02:40|3679|3649.5|3679|3650|3679|3650|3678|3649.5|0
1743084170000|2025-03-27 14:02:50|3678|3649|3678|3649|3679|3649|3678|3649|0
1743084180000|2025-03-27 14:03:00|3679|3650|3679|3650|3679|3650|3678|3649|0
1743084190000|2025-03-27 14:03:10|3678|3649|3679|3649|3679|3649|3678|3648|0
1743084200000|2025-03-27 14:03:20|3678|3650|3678|3650|3679|3650|3678|3649|0
1743084210000|2025-03-27 14:03:30|3679|3649|3678|3649|3679|3649|3678|3649|0
1743084220000|2025-03-27 14:03:40|3679|3650|3678|3650|3679|3650|3678|3649|0
1743084230000|2025-03-27 14:03:50|3679|3649|3677|3650|3679|3650|3677|3649|0
1743084240000|2025-03-27 14:04:00|3678|3649|3679|3650|3679|3650|3678|3649|0
1743084250000|2025-03-27 14:04:10|3678|3651|3673.5|3653|3678|3653|3673.5|3651|0
1743084260000|2025-03-27 14:04:20||3654||3657.5||3657.5||3654|0
1743084270000|2025-03-27 14:04:30||3658||3658.5||3658.5||3658|0
1743084370000|2025-03-27 14:06:10|3673||3672.5||3673||3672.5||0
1743084410000|2025-03-27 14:06:50||3659||3659.5||3659.5||3659|0
1743084660000|2025-03-27 14:11:00|3672||3671.5||3672||3671.5||0
1743084750000|2025-03-27 14:12:30|3680.5|3635|3679|3650|3680.5|3650|3678|3635|0
1743084760000|2025-03-27 14:12:40|3680|3651|3679|3651|3680|3651|3679|3650|0
1743084770000|2025-03-27 14:12:50|3680|3650|3679|3652|3680|3652|3678|3650|0
1743084780000|2025-03-27 14:13:00|3678|3653|3682|3652|3682|3653|3678|3650|0
1743084790000|2025-03-27 14:13:10||3653||3653||3653||3652|0
1743084800000|2025-03-27 14:13:20||3652||3653||3654||3652|0
1743084810000|2025-03-27 14:13:30||3654||3655||3655||3653|0
1743084820000|2025-03-27 14:13:40||3654||3654||3655||3653|0
1743084840000|2025-03-27 14:14:00||3655||3655||3655||3655|0
1743084850000|2025-03-27 14:14:10||3654||3654||3655||3654|0
1743084860000|2025-03-27 14:14:20||3655||3655||3655||3654|0
1743084870000|2025-03-27 14:14:30|3681|3656|3678.5|3662.5|3681|3662.5|3678.5|3656|0
1743084890000|2025-03-27 14:14:50||3663||3663.5||3663.5||3663|0
1743084990000|2025-03-27 14:16:30||3664||3664.5||3664.5||3664|0
1743085030000|2025-03-27 14:17:10|3678||3677.5||3678||3677.5||0
1743085230000|2025-03-27 14:20:30|3677||3676.5||3677||3676.5||0
1743085260000|2025-03-27 14:21:00|3676||3675.5||3676||3675.5||0
1743085800000|2025-03-27 14:30:00||3665||3665.5||3665.5||3665|0
1743085950000|2025-03-27 14:32:30||3666||3666.5||3666.5||3666|0
1743086020000|2025-03-27 14:33:40|3676||3676||3676||3676||0
1743086030000|2025-03-27 14:33:50|3675.5||3675.5||3675.5||3675.5||0
1743086090000|2025-03-27 14:34:50|3676||3676||3676||3676||0
1743086100000|2025-03-27 14:35:00|3676.5|3667|3676.5|3667.5|3676.5|3667.5|3676.5|3667|0
1743086110000|2025-03-27 14:35:10|3677||3677||3677||3677||0
1743086120000|2025-03-27 14:35:20|3676.5||3676.5||3676.5||3676.5||0
1743086150000|2025-03-27 14:35:50|3677||3677||3677||3676.5||0
1743086160000|2025-03-27 14:36:00|3677.5||3677.5||3677.5||3677.5||0
1743086180000|2025-03-27 14:36:20|3678|3668|3678|3668.5|3678|3668.5|3678|3668|0
1743086200000|2025-03-27 14:36:40|3677.5||3677.5||3678||3677.5||0
1743086280000|2025-03-27 14:38:00|3678|3669|3678.5|3669.5|3678.5|3669.5|3678|3669|0
1743086290000|2025-03-27 14:38:10|3679|3670|3679.5|3670.5|3679.5|3670.5|3679|3670|0
1743086310000|2025-03-27 14:38:30|3680.5||3680.5||3680.5||3680.5||0
1743086320000|2025-03-27 14:38:40|3681|3671.5|3681|3671.5|3681|3671.5|3681|3671.5|0
1743086330000|2025-03-27 14:38:50|3681.5||3681.5||3681.5||3681.5||0
1743086340000|2025-03-27 14:39:00|3681||3681||3681||3681||0
1743086470000|2025-03-27 14:41:10|3681.5|3672.5|3681.5|3672.5|3681.5|3672.5|3681.5|3672.5|0
1743086490000|2025-03-27 14:41:30|3681||3681||3681||3681||0
1743086500000|2025-03-27 14:41:40|3681.5||3682||3682||3681.5||0
1743086530000|2025-03-27 14:42:10|3681.5||3681.5||3681.5||3681.5||0
1743086540000|2025-03-27 14:42:20|3682||3682||3682||3682||0
1743086560000|2025-03-27 14:42:40|3681.5||3681.5||3681.5||3681.5||0
1743086590000|2025-03-27 14:43:10|3682||3682||3682||3682||0
1743086640000|2025-03-27 14:44:00|3681.5||3681.5||3681.5||3681.5||0
1743086900000|2025-03-27 14:48:20||3672||3672||3672||3672|0
1743086910000|2025-03-27 14:48:30||3672.5||3672||3672.5||3672|0
1743086940000|2025-03-27 14:49:00||3672.5||3672.5||3672.5||3672.5|0
1743086950000|2025-03-27 14:49:10||3672||3672||3672||3672|0
1743087010000|2025-03-27 14:50:10||3672.5||3672.5||3672.5||3672.5|0
1743087030000|2025-03-27 14:50:30||3672||3672||3672||3672|0
1743087040000|2025-03-27 14:50:40||3671.5||3671.5||3671.5||3671.5|0
1743087050000|2025-03-27 14:50:50||3671||3671||3671||3671|0
1743087060000|2025-03-27 14:51:00||3670.5||3670.5||3670.5||3670.5|0
1743087070000|2025-03-27 14:51:10||3670||3670||3670||3670|0
1743087090000|2025-03-27 14:51:30||3669.5||3669.5||3669.5||3669.5|0
1743087470000|2025-03-27 14:57:50||3670||3670.5||3670.5||3670|0
1743087600000|2025-03-27 15:00:00|3682|3671|3681.5|3672.5|3682|3672.5|3681.5|3671|0
1743087620000|2025-03-27 15:00:20|3682||3681.5||3682||3681.5||0
1743087920000|2025-03-27 15:05:20|3682||3682||3682||3682||0
1743087930000|2025-03-27 15:05:30|3681.5||3681.5||3681.5||3681.5||0
1743087940000|2025-03-27 15:05:40|3682||3681.5||3682||3681.5||0
1743088260000|2025-03-27 15:11:00|3682||3681.5||3682||3681.5||0
1743088300000|2025-03-27 15:11:40|3682|3673|3683|3674.5|3683|3674.5|3682|3673|0
1743088310000|2025-03-27 15:11:50||3675||3675.5||3675.5||3675|0
1743088580000|2025-03-27 15:16:20|3682.5||3682.5||3682.5||3682.5||0
1743088600000|2025-03-27 15:16:40|3683||3683||3683||3683||0
1743088620000|2025-03-27 15:17:00|3682.5||3682.5||3682.5||3682.5||0
1743088650000|2025-03-27 15:17:30|3683||3683||3683||3683||0
1743088670000|2025-03-27 15:17:50|3682.5||3682.5||3682.5||3682.5||0
1743088750000|2025-03-27 15:19:10|3683||3683||3683||3683||0
1743088820000|2025-03-27 15:20:20|3682.5||3682.5||3682.5||3682.5||0
1743088840000|2025-03-27 15:20:40|3683||3683||3683||3683||0
1743088860000|2025-03-27 15:21:00|3682.5||3683||3683||3682.5||0
1743088930000|2025-03-27 15:22:10|3682.5||3682.5||3682.5||3682.5||0
1743088950000|2025-03-27 15:22:30|3683||3683||3683||3683||0
1743088970000|2025-03-27 15:22:50|3682.5||3682.5||3682.5||3682.5||0
1743089000000|2025-03-27 15:23:20|3683||3683||3683||3683||0
1743089070000|2025-03-27 15:24:30|3682.5||3682.5||3682.5||3682.5||0
1743089110000|2025-03-27 15:25:10|3683||3683||3683||3683||0
1743089120000|2025-03-27 15:25:20|3682.5||3682.5||3682.5||3682.5||0
1743089140000|2025-03-27 15:25:40|3683||3683||3683||3683||0
1743089170000|2025-03-27 15:26:10|3682.5||3682.5||3682.5||3682.5||0
1743089390000|2025-03-27 15:29:50||3675||3675.5||3675.5||3675|0
1743089400000|2025-03-27 15:30:00||3675||3675||3675||3675|0
1743089410000|2025-03-27 15:30:10||3674.5||3674.5||3674.5||3674|0
1743089450000|2025-03-27 15:30:50||3674||3674||3674||3674|0
1743089470000|2025-03-27 15:31:10||3673.5||3673.5||3673.5||3673.5|1
1743089500000|2025-03-27 15:31:40||3673||3673||3673||3673|0
1743089530000|2025-03-27 15:32:10||3672.5||3672.5||3672.5||3672.5|0
1743089550000|2025-03-27 15:32:30||3672||3672||3672||3672|0
1743089570000|2025-03-27 15:32:50||3672.5||3672.5||3672.5||3672.5|0
1743089760000|2025-03-27 15:36:00||3672||3671.5||3672||3671.5|0
1743089840000|2025-03-27 15:37:20|3682|3671|3682|3658|3682|3671|3681.5|3649|0
1743089850000|2025-03-27 15:37:30||3659||3660||3660||3659|0
1743089860000|2025-03-27 15:37:40|3683|3657|3683|3659|3683|3659|3683|3657|0
1743089870000|2025-03-27 15:37:50|3682||3682||3682||3682||0
1743089880000|2025-03-27 15:38:00||3658||3657||3658||3657|0
1743089890000|2025-03-27 15:38:10||3658||3658||3658||3657|0
1743089910000|2025-03-27 15:38:30||3657||3658||3658||3657|0
1743089920000|2025-03-27 15:38:40||3657||3658||3658||3657|0
1743089930000|2025-03-27 15:38:50||3657||3658||3658||3657|0
1743089940000|2025-03-27 15:39:00||3657||3657||3657||3657|0
1743089960000|2025-03-27 15:39:20||3656||3658||3658||3656|0
1743089970000|2025-03-27 15:39:30|3681|3659|3680.5|3665.5|3681|3665.5|3680.5|3659|0
1743090010000|2025-03-27 15:40:10||3666||3666.5||3666.5||3666|0
1743090410000|2025-03-27 15:46:50|3680||3679.5||3680||3679.5||0
1743090430000|2025-03-27 15:47:10|3679||3678.5||3679||3678.5||0
1743090720000|2025-03-27 15:52:00||3667||3667.5||3667.5||3667|0
1743091350000|2025-03-27 16:02:30|3678|3667|3677.5|3667|3678|3667|3677.5|3667|0
1743091360000|2025-03-27 16:02:40||3667.5||3667.5||3667.5||3667.5|0
1743092350000|2025-03-27 16:19:10||3668||3668.5||3668.5||3668|0
1743092360000|2025-03-27 16:19:20|3678||3678||3678||3678||0
1743092380000|2025-03-27 16:19:40|3677.5||3677.5||3677.5||3677.5||0
1743092420000|2025-03-27 16:20:20|3678||3678||3678||3678||0
1743092530000|2025-03-27 16:22:10|3678.5|3669|3678.5|3669.5|3678.5|3669.5|3678.5|3669|0
1743092820000|2025-03-27 16:27:00||3669||3669.5||3669.5||3669|0
1743092830000|2025-03-27 16:27:10||3669||3669||3669||3669|0
1743092860000|2025-03-27 16:27:40||3669.5||3669.5||3669.5||3669.5|0
1743092880000|2025-03-27 16:28:00||3669||3669||3669||3669|0
1743092920000|2025-03-27 16:28:40||3668.5||3668.5||3668.5||3668.5|0
1743093000000|2025-03-27 16:30:00|3682|3639|3682|3656|3682|3656|3682|3639|0
1743093020000|2025-03-27 16:30:20|3683|3656.5|3683|3656.5|3683|3656.5|3683|3656.5|0
1743093030000|2025-03-27 16:30:30||3657||3657||3657||3656|0
1743093060000|2025-03-27 16:31:00||3638||3655||3655||3638|0
1743093070000|2025-03-27 16:31:10||3649||3649||3649||3649|0
1743093080000|2025-03-27 16:31:20||3649.5||3649||3655||3649|0
1743093090000|2025-03-27 16:31:30||3649.5||3649||3655||3649|0
1743093100000|2025-03-27 16:31:40||3649.5||3650||3650||3649.5|0
1743093110000|2025-03-27 16:31:50||3650.5||3654||3655||3650.5|0
1743093120000|2025-03-27 16:32:00||3654.5||3650||3656||3650|0
1743093130000|2025-03-27 16:32:10||3650.5||3650||3656||3650|0
1743093140000|2025-03-27 16:32:20||3650.5||3653||3653||3650.5|0
1743093150000|2025-03-27 16:32:30||3653.5||3648||3654||3648|0
1743093160000|2025-03-27 16:32:40||3648.5||3653||3653||3648.5|0
1743093170000|2025-03-27 16:32:50||3653.5||3648||3654||3648|0
1743093180000|2025-03-27 16:33:00||3648.5||3654||3654||3648.5|0
1743093200000|2025-03-27 16:33:20||3648||3648||3648||3648|0
1743093210000|2025-03-27 16:33:30||3648.5||3652||3652||3648.5|0
1743093220000|2025-03-27 16:33:40||3653||3653||3653||3636|0
1743093230000|2025-03-27 16:33:50||3653.5||3648||3654||3648|0
1743093240000|2025-03-27 16:34:00||3648.5||3653||3653||3648.5|0
1743093250000|2025-03-27 16:34:10||3647||3647||3647||3647|0
1743093260000|2025-03-27 16:34:20||3647.5||3646||3652||3646|0
1743093270000|2025-03-27 16:34:30||3646.5||3650||3650||3646.5|0
1743093280000|2025-03-27 16:34:40|3682|3650.5|3683|3649.5|3683|3652|3682|3636|0
1743093290000|2025-03-27 16:34:50||3650||3648||3654||3648|0
1743093300000|2025-03-27 16:35:00||3648.5||3650||3650||3648.5|0
1743093390000|2025-03-27 16:36:30||3649.5||3649||3649.5||3649|0
1743093400000|2025-03-27 16:36:40||3643||3643||3643||3643|0
1743093410000|2025-03-27 16:36:50||3642||3642||3642||3642|0
1743093420000|2025-03-27 16:37:00||3640||3640||3640||3640|0
1743093430000|2025-03-27 16:37:10||3637.5||3637.5||3637.5||3637.5|0
1743094680000|2025-03-27 16:58:00||3609||3629.5||3629.5||3609|0
1743094690000|2025-03-27 16:58:10|3682.5||3682.5||3682.5||3682.5||0
1743094700000|2025-03-27 16:58:20|3683||3683||3683||3683||0
1743094920000|2025-03-27 17:02:00|3682.5||3682.5||3682.5||3682.5||0
1743094930000|2025-03-27 17:02:10|3683||3683||3683||3682.5||0
1743095420000|2025-03-27 17:10:20||3609||3609||3609||3609|0
1743145200000|2025-03-28 07:00:00|3683|3609|3683|3609|3683|3609|3683|3609|0
1743148010000|2025-03-28 07:46:50|3696.5|3610.5|3696.5|3610.5|3696.5|3610.5|3696.5|3610.5|0
1743148200000|2025-03-28 07:50:00|3696|3604.5|3696|3604.5|3696|3604.5|3696|3604.5|0
1743148210000|2025-03-28 07:50:10||3598.5||3598.5||3598.5||3598.5|0
1743148220000|2025-03-28 07:50:20||3597.5||3597.5||3597.5||3597.5|0
1743148230000|2025-03-28 07:50:30||3595.5||3595.5||3595.5||3595.5|0
1743148240000|2025-03-28 07:50:40||3592.5||3592.5||3592.5||3592.5|0
1743148260000|2025-03-28 07:51:00||3586.5||3586.5||3586.5||3586.5|0
1743148270000|2025-03-28 07:51:10||3585.5||3592||3592||3585.5|0
1743148370000|2025-03-28 07:52:50||3598||3598||3598||3598|0
1743148540000|2025-03-28 07:55:40||3592||3592||3592||3592|0
1743148550000|2025-03-28 07:55:50||3591||3591||3591||3591|0
1743148560000|2025-03-28 07:56:00||3590||3590||3590||3590|0
1743148580000|2025-03-28 07:56:20||3596||3596||3596||3596|0
1743148680000|2025-03-28 07:58:00|3695.5||3695.5||3695.5||3695.5||0
1743148690000|2025-03-28 07:58:10|3695||3695||3695||3695||0
1743148700000|2025-03-28 07:58:20|3694.5||3694.5||3694.5||3694.5||0
1743148710000|2025-03-28 07:58:30|3694||3694||3694||3694||0
1743148720000|2025-03-28 07:58:40|3693.5||3693.5||3693.5||3693.5||0
1743148730000|2025-03-28 07:58:50||3602.5||3602.5||3602.5||3602.5|0
1743148740000|2025-03-28 07:59:00|3693||3693||3693||3693||0
1743148750000|2025-03-28 07:59:10|3692.5||3692.5||3692.5||3692.5||0
1743148770000|2025-03-28 07:59:30|3686||3686||3686||3686||0
1743148780000|2025-03-28 07:59:40|3680|3603|3677|3605.5|3680|3605.5|3677|3603|0
1743148790000|2025-03-28 07:59:50|3676|3606|3667.5|3615.5|3676|3615.5|3667.5|3606|0
1743148800000|2025-03-28 08:00:00||3616||3625.5||3625.5||3616|0
1743148810000|2025-03-28 08:00:10|3667|3626|3667|3611.5|3667|3629.5|3667|3608|0
1743148820000|2025-03-28 08:00:20||3612||3621.5||3621.5||3612|0
1743148830000|2025-03-28 08:00:30||3622||3624.5||3624.5||3622|0
1743148880000|2025-03-28 08:01:20|3679|3616|3678.5|3616|3679|3616|3678.5|3616|0
1743148890000|2025-03-28 08:01:30|3678||3668.5||3678||3668.5||0
1743148900000|2025-03-28 08:01:40|3668||3663||3668||3663||0
1743149190000|2025-03-28 08:06:30|3662.5||3662||3662.5||3662||0
1743149220000|2025-03-28 08:07:00|3661|3617|3657|3633|3661|3633|3657|3617|0
1743149230000|2025-03-28 08:07:10||3630||3634||3635||3630|0
1743149240000|2025-03-28 08:07:20||3635||3633||3635||3633|0
1743149250000|2025-03-28 08:07:30||3634||3633||3634||3632|0
1743149260000|2025-03-28 08:07:40||3634||3634||3634||3634|0
1743149270000|2025-03-28 08:07:50||3632||3634||3634||3632|0
1743149280000|2025-03-28 08:08:00||3635||3632||3635||3632|0
1743149290000|2025-03-28 08:08:10|3661|3633|3661|3632|3661|3633|3661|3632|0
1743149300000|2025-03-28 08:08:20|3660|3631|3656|3632|3660|3632|3656|3631|0
1743149310000|2025-03-28 08:08:30|3655|3633|3657|3632|3677|3633|3655|3631|0
1743149320000|2025-03-28 08:08:40|3656|3631|3657|3633|3657|3634|3655|3631|0
1743149330000|2025-03-28 08:08:50||3634||3635||3635||3631|0
1743149340000|2025-03-28 08:09:00|3656.5|3634|3656.5|3635|3656.5|3635|3656.5|3634|0
1743149350000|2025-03-28 08:09:10||3636||3643||3643||3635|0
1743149370000|2025-03-28 08:09:30||3644||3645||3645||3644|0
1743149380000|2025-03-28 08:09:40||3646||3647||3647||3646|0
1743149410000|2025-03-28 08:10:10|3660.5|3648|3660.5|3649|3660.5|3649|3660.5|3648|0
1743149430000|2025-03-28 08:10:30|3659.5||3659.5||3659.5||3659.5||1
1743149590000|2025-03-28 08:13:10|3660.5||3660.5||3660.5||3660.5||0
1743149600000|2025-03-28 08:13:20|3661.5|3650|3661|3650.5|3661.5|3650.5|3661|3650|0
1743149610000|2025-03-28 08:13:30|3661.5||3661.5||3661.5||3661.5||0
1743149630000|2025-03-28 08:13:50|3662.5|3651|3662.5|3652.5|3662.5|3652.5|3662.5|3651|0
1743149640000|2025-03-28 08:14:00|3663.5||3663.5||3663.5||3663.5||0
1743149650000|2025-03-28 08:14:10|3664|3653|3664|3653.5|3664|3653.5|3664|3653|0
1743149660000|2025-03-28 08:14:20|3664.5|3654|3665.5|3654.5|3665.5|3654.5|3664.5|3654|0
1743149680000|2025-03-28 08:14:40|3664.5||3664.5||3664.5||3664.5||0
1743149690000|2025-03-28 08:14:50|3665.5|3655|3666.5|3655.5|3666.5|3655.5|3665.5|3655|0
1743149700000|2025-03-28 08:15:00|3667.5|3656|3667.5|3656.5|3667.5|3656.5|3667.5|3656|0
1743149710000|2025-03-28 08:15:10|3666.5||3666.5||3666.5||3666.5||0
1743149760000|2025-03-28 08:16:00|3667.5|3657|3667.5|3657.5|3667.5|3657.5|3667.5|3657|0
1743149800000|2025-03-28 08:16:40|3666.5||3666.5||3666.5||3666.5||0
1743149810000|2025-03-28 08:16:50|3667.5||3668.5||3668.5||3667.5||0
1743149820000|2025-03-28 08:17:00||3658||3658.5||3658.5||3658|0
1743149830000|2025-03-28 08:17:10|3667.5||3667.5||3667.5||3667.5||0
1743150030000|2025-03-28 08:20:30||3657.5||3657.5||3657.5||3657.5|0
1743150050000|2025-03-28 08:20:50||3656.5||3656.5||3656.5||3656.5|0
1743150060000|2025-03-28 08:21:00|3667|3655.5|3666.5|3655.5|3667|3655.5|3666.5|3655.5|0
1743150070000|2025-03-28 08:21:10||3654.5||3654.5||3654.5||3654.5|0
1743150100000|2025-03-28 08:21:40|3666|3653.5|3665.5|3653.5|3666|3653.5|3665.5|3653.5|0
1743150380000|2025-03-28 08:26:20|3665|3652.5|3664.5|3652.5|3665|3652.5|3664.5|3652.5|0
1743150470000|2025-03-28 08:27:50|3664|3652|3663.5|3652|3664|3652|3663.5|3652|0
1743150480000|2025-03-28 08:28:00||3651.5||3651.5||3651.5||3651.5|0
1743150510000|2025-03-28 08:28:30|3663||3662.5||3663||3662.5||0
1743150590000|2025-03-28 08:29:50||3651||3651||3651||3651|0
1743150600000|2025-03-28 08:30:00|3662|3651.5|3661.5|3649.5|3662|3651.5|3661.5|3649.5|0
1743150610000|2025-03-28 08:30:10||3650||3650||3650||3650|0
1743150670000|2025-03-28 08:31:10|3660.5|3649.5|3660.5|3649.5|3660.5|3649.5|3660.5|3649.5|0
1743150680000|2025-03-28 08:31:20|3659.5|3649|3659.5|3648.5|3659.5|3649|3659.5|3648|0
1743150730000|2025-03-28 08:32:10||3648||3648||3648||3648|0
1743150740000|2025-03-28 08:32:20||3648.5||3648.5||3648.5||3648.5|0
1743150760000|2025-03-28 08:32:40||3648||3648.5||3648.5||3648|0
1743150780000|2025-03-28 08:33:00|3659|3648|3658.5|3647|3659|3648|3658.5|3647|0
1743150970000|2025-03-28 08:36:10||3648||3648.5||3648.5||3648|0
1743150980000|2025-03-28 08:36:20||3649||3649.5||3649.5||3649|0
1743151010000|2025-03-28 08:36:50|3659||3659||3659||3658.5||0
1743151020000|2025-03-28 08:37:00|3659.5||3659.5||3659.5||3659.5||0
1743151030000|2025-03-28 08:37:10|3660|3650|3660.5|3651.5|3660.5|3651.5|3660|3650|0
1743151050000|2025-03-28 08:37:30|3661|3652|3661.5|3652.5|3661.5|3652.5|3661|3652|0
1743151160000|2025-03-28 08:39:20|3662||3662||3662||3662||0
1743151180000|2025-03-28 08:39:40|3662.5|3653|3663|3653.5|3663|3653.5|3662.5|3653|0
1743151190000|2025-03-28 08:39:50|3663.5||3663.5||3663.5||3663.5||0
1743151300000|2025-03-28 08:41:40||3654||3654.5||3654.5||3654|0
1743151360000|2025-03-28 08:42:40|3664||3664.5||3664.5||3664||0
1743151400000|2025-03-28 08:43:20|3665|3655.5|3665|3655.5|3665|3655.5|3665|3655.5|0
1743151410000|2025-03-28 08:43:30|3664.5||3664.5||3664.5||3664.5||0
1743151420000|2025-03-28 08:43:40|3665|3656|3666|3656.5|3666|3656.5|3665|3656|0
1743151430000|2025-03-28 08:43:50|3666.5|3657|3667|3657.5|3667|3657.5|3666.5|3657|0
1743151440000|2025-03-28 08:44:00|3667.5||3667.5||3667.5||3667.5||0
1743151930000|2025-03-28 08:52:10|3668.5|3658|3668|3658.5|3668.5|3658.5|3668|3658|0
1743152020000|2025-03-28 08:53:40|3668.5||3668.5||3668.5||3668.5||0
1743152030000|2025-03-28 08:53:50|3669.5|3659|3669|3659.5|3669.5|3659.5|3669|3659|0
1743152060000|2025-03-28 08:54:20|3669.5||3669.5||3669.5||3669.5||0
1743152080000|2025-03-28 08:54:40|3670|3660|3670|3660.5|3670|3660.5|3670|3660|0
1743152100000|2025-03-28 08:55:00|3670.5|3661|3671|3661.5|3671|3661.5|3670.5|3661|0
1743152110000|2025-03-28 08:55:10|3670.5||3670.5||3670.5||3670.5||0
1743152130000|2025-03-28 08:55:30|3671||3670.5||3671||3670.5||0
1743152140000|2025-03-28 08:55:40|3671||3671||3671||3671||0
1743152150000|2025-03-28 08:55:50|3670.5||3670.5||3670.5||3670.5||0
1743152170000|2025-03-28 08:56:10|3671||3670.5||3671||3670.5||0
1743152550000|2025-03-28 09:02:30||3661||3661||3661||3661|0
1743152560000|2025-03-28 09:02:40||3660.5||3660.5||3660.5||3660.5|0
1743153130000|2025-03-28 09:12:10|3671|3661|3671|3661.5|3671|3661.5|3671|3661|0
1743153140000|2025-03-28 09:12:20|3670.5||3670.5||3670.5||3670.5||0
1743153160000|2025-03-28 09:12:40|3671||3671.5||3671.5||3671||0
1743153180000|2025-03-28 09:13:00|3672|3662|3672|3662.5|3672|3662.5|3672|3662|0
1743153200000|2025-03-28 09:13:20|3671.5||3671.5||3671.5||3671.5||0
1743153210000|2025-03-28 09:13:30|3672||3672||3672||3672||0
1743153220000|2025-03-28 09:13:40|3671.5||3671.5||3671.5||3671.5||0
1743153280000|2025-03-28 09:14:40|3672||3672||3672||3672||0
1743153300000|2025-03-28 09:15:00|3671.5||3671.5||3671.5||3671.5||0
1743153420000|2025-03-28 09:17:00|3694|3636|3681|3652|3694|3653|3681|3636|0
1743153430000|2025-03-28 09:17:10|3682|3653|3681|3652|3682|3653|3681|3652|0
1743153440000|2025-03-28 09:17:20|3682||3681||3682||3681||0
1743153460000|2025-03-28 09:17:40|3680|3651|3680|3651|3680|3651|3680|3651|0
1743153470000|2025-03-28 09:17:50|3681||3680||3681||3680||0
1743153480000|2025-03-28 09:18:00|3681||3680||3681||3680||0
1743153490000|2025-03-28 09:18:10|3681|3652|3681|3651|3681|3652|3680|3651|0
1743153500000|2025-03-28 09:18:20||3652||3652||3652||3651|0
1743153510000|2025-03-28 09:18:30|3682|3653|3681|3652|3682|3653|3681|3652|0
1743153520000|2025-03-28 09:18:40|3682|3653|3681|3652|3682|3653|3681|3652|0
1743153530000|2025-03-28 09:18:50|3682|3653|3682|3653|3682|3653|3682|3652|0
1743153540000|2025-03-28 09:19:00|3681|3652|3681|3652|3682|3652|3681|3652|0
1743153550000|2025-03-28 09:19:10|3679|3652.5|3681|3652|3697|3657|3677|3652|0
1743153560000|2025-03-28 09:19:20||3651||3652||3652||3651|0
1743153580000|2025-03-28 09:19:40|3682|3653|3682|3653|3682|3653|3682|3652|0
1743153620000|2025-03-28 09:20:20|3683||3682||3683||3682||0
1743153630000|2025-03-28 09:20:30||3654||3653||3654||3653|0
1743153640000|2025-03-28 09:20:40|3683|3654|3683|3653|3683|3654|3682|3653|0
1743153650000|2025-03-28 09:20:50|3682|3654|3682|3653|3683|3654|3682|3653|0
1743153660000|2025-03-28 09:21:00|3681|3652|3681|3651|3682|3653|3681|3651|0
1743153670000|2025-03-28 09:21:10|3680|3652|3681|3652|3681|3652|3680|3651|0
1743153680000|2025-03-28 09:21:20|3682|3653|3682|3652|3682|3653|3682|3652|0
1743153690000|2025-03-28 09:21:30|3681|3651|3675.5|3658|3681|3658|3675.5|3651|0
1743153700000|2025-03-28 09:21:40||3659||3660.5||3660.5||3659|0
1743153710000|2025-03-28 09:21:50|3675||3674.5||3675||3674.5||0
1743153730000|2025-03-28 09:22:10|3674||3672.5||3674||3672.5||0
1743153740000|2025-03-28 09:22:20|3672||3671.5||3672||3671.5||0
1743153750000|2025-03-28 09:22:30||3660||3660.5||3660.5||3660|0
1743153760000|2025-03-28 09:22:40|3671|3660|3670.5|3659.5|3671|3660|3670.5|3659.5|0
1743153770000|2025-03-28 09:22:50||3660||3660||3660||3660|0
1743153780000|2025-03-28 09:23:00||3659.5||3659||3659.5||3659|0
1743153790000|2025-03-28 09:23:10||3659.5||3659.5||3659.5||3659.5|0
1743153920000|2025-03-28 09:25:20|3670|3659|3669.5|3659|3670|3659|3669.5|3659|0
1743153930000|2025-03-28 09:25:30||3658.5||3659||3659||3658.5|0
1743153980000|2025-03-28 09:26:20|3668.5|3658.5|3668.5|3657.5|3668.5|3658.5|3668.5|3657.5|0
1743153990000|2025-03-28 09:26:30||3658||3657.5||3658||3657.5|0
1743154050000|2025-03-28 09:27:30||3657||3657||3657||3657|0
1743154060000|2025-03-28 09:27:40||3656.5||3657||3657||3656.5|0
1743154070000|2025-03-28 09:27:50||3656.5||3656.5||3656.5||3656.5|0
1743154080000|2025-03-28 09:28:00|3668||3667.5||3668||3667.5||0
1743154120000|2025-03-28 09:28:40|3666.5|3656|3666.5|3655.5|3666.5|3656|3666.5|3655.5|0
1743154130000|2025-03-28 09:28:50||3656||3655.5||3656||3655.5|0
1743154160000|2025-03-28 09:29:20||3656||3655.5||3656||3655.5|0
1743154170000|2025-03-28 09:29:30||3656||3656||3656||3656|0
1743154200000|2025-03-28 09:30:00||3655.5||3655.5||3655.5||3655.5|0
1743154210000|2025-03-28 09:30:10||3656||3656||3656||3656|0
1743154250000|2025-03-28 09:30:50||3655.5||3655.5||3655.5||3655.5|0
1743154260000|2025-03-28 09:31:00||3655||3655.5||3655.5||3655|0
1743154280000|2025-03-28 09:31:20||3655||3655||3655||3655|0
1743154290000|2025-03-28 09:31:30|3666||3665.5||3666||3665.5||0
1743154300000|2025-03-28 09:31:40||3654.5||3653.5||3654.5||3653.5|0
1743154310000|2025-03-28 09:31:50||3654||3654||3654||3654|0
1743154510000|2025-03-28 09:35:10||3655||3655.5||3655.5||3655|0
1743154740000|2025-03-28 09:39:00||3655||3654.5||3655||3654.5|0
1743154750000|2025-03-28 09:39:10||3654||3654||3654||3654|0
1743154760000|2025-03-28 09:39:20|3665|3653.5|3664.5|3653.5|3665|3653.5|3664.5|3653.5|0
1743154770000|2025-03-28 09:39:30|3663.5|3653|3663.5|3652.5|3663.5|3653|3663.5|3652|0
1743154780000|2025-03-28 09:39:40||3652||3652.5||3652.5||3652|0
1743155010000|2025-03-28 09:43:30|3663|3652|3662.5|3651.5|3663|3652|3662.5|3651.5|0
1743155020000|2025-03-28 09:43:40||3652||3652||3652||3652|0
1743155050000|2025-03-28 09:44:10||3651.5||3652||3652||3651.5|0
1743155100000|2025-03-28 09:45:00||3651.5||3651.5||3651.5||3651.5|0
1743155110000|2025-03-28 09:45:10||3651||3651||3651||3651|0
1743155120000|2025-03-28 09:45:20|3662||3661.5||3662||3661.5||0
1743155130000|2025-03-28 09:45:30||3650.5||3650.5||3650.5||3650.5|0
1743155150000|2025-03-28 09:45:50||3651||3651||3651||3651|0
1743155180000|2025-03-28 09:46:20|3661|3650.5|3659.5|3648.5|3661|3650.5|3659.5|3648.5|0
1743155210000|2025-03-28 09:46:50||3649||3648.5||3649||3648.5|0
1743155220000|2025-03-28 09:47:00|3658.5|3648|3658.5|3647|3658.5|3648|3658.5|3647|0
1743155230000|2025-03-28 09:47:10||3647.5||3647.5||3647.5||3647.5|0
1743155270000|2025-03-28 09:47:50|3657.5|3647|3657.5|3647|3657.5|3647|3657.5|3647|0
1743155280000|2025-03-28 09:48:00||3647.5||3647||3647.5||3647|0
1743155290000|2025-03-28 09:48:10||3646.5||3646.5||3646.5||3646.5|0
1743155300000|2025-03-28 09:48:20|3657|3646|3656.5|3646|3657|3646|3656.5|3646|0
1743155310000|2025-03-28 09:48:30||3646.5||3646.5||3646.5||3646.5|0
1743155560000|2025-03-28 09:52:40||3646||3646||3646||3646|0
1743155580000|2025-03-28 09:53:00||3645.5||3646||3646||3645.5|0
1743155720000|2025-03-28 09:55:20||3645.5||3645.5||3645.5||3645.5|0
1743155730000|2025-03-28 09:55:30||3645||3645||3645||3645|0
1743155740000|2025-03-28 09:55:40|3656|3644.5|3655.5|3645|3656|3645|3655.5|3644.5|0
1743155750000|2025-03-28 09:55:50||3644.5||3644.5||3644.5||3644.5|0
1743155760000|2025-03-28 09:56:00||3644||3644||3644||3644|0
1743155780000|2025-03-28 09:56:20||3644.5||3644.5||3644.5||3644.5|0
1743156170000|2025-03-28 10:02:50||3645||3645.5||3645.5||3645|0
1743156660000|2025-03-28 10:11:00|3656|3646|3656|3646.5|3656|3646.5|3656|3646|0
1743156670000|2025-03-28 10:11:10|3656.5||3656.5||3656.5||3656.5||0
1743156680000|2025-03-28 10:11:20||3647||3647.5||3647.5||3647|0
1743156720000|2025-03-28 10:12:00|3657||3657||3657||3657||0
1743156730000|2025-03-28 10:12:10|3656.5||3656.5||3656.5||3656.5||0
1743156740000|2025-03-28 10:12:20|3657||3657||3657||3657||0
1743156750000|2025-03-28 10:12:30|3656.5||3656.5||3656.5||3656.5||0
1743156780000|2025-03-28 10:13:00|3657||3657||3657||3657||0
1743156790000|2025-03-28 10:13:10|3656.5||3656.5||3656.5||3656.5||0
1743157020000|2025-03-28 10:17:00|3657||3657||3657||3657||0
1743157080000|2025-03-28 10:18:00|3657.5||3657.5||3657.5||3657.5||0
1743157100000|2025-03-28 10:18:20||3648||3648.5||3648.5||3648|0
1743157110000|2025-03-28 10:18:30|3658||3658||3658||3658||0
1743157120000|2025-03-28 10:18:40|3658.5|3649.5|3658.5|3649.5|3658.5|3649.5|3658.5|3649.5|0
1743157140000|2025-03-28 10:19:00|3659||3659||3659||3659||0
1743157150000|2025-03-28 10:19:10|3658.5||3658.5||3658.5||3658.5||0
1743157200000|2025-03-28 10:20:00|3659||3658.5||3659||3658.5||0
1743157210000|2025-03-28 10:20:10|3659||3659||3659||3659||0
1743157220000|2025-03-28 10:20:20|3659.5|3650.5|3659.5|3650.5|3659.5|3650.5|3659.5|3650.5|0
1743157250000|2025-03-28 10:20:50|3660|3651.5|3661.5|3651.5|3661.5|3651.5|3660|3651.5|0
1743157390000|2025-03-28 10:23:10|3662|3652.5|3662|3652.5|3662|3652.5|3662|3652.5|0
1743157410000|2025-03-28 10:23:30|3661.5||3661.5||3661.5||3661.5||0
1743158010000|2025-03-28 10:33:30|3672|3625.5|3666.5|3649|3672|3649|3666.5|3625.5|0
1743158020000|2025-03-28 10:33:40||3650||3651.5||3651.5||3650|0
1743158040000|2025-03-28 10:34:00||3652||3652.5||3652.5||3652|0
1743158120000|2025-03-28 10:35:20||3653||3653.5||3653.5||3653|0
1743158280000|2025-03-28 10:38:00||3654||3654.5||3654.5||3654|0
1743158340000|2025-03-28 10:39:00||3655||3656.5||3656.5||3655|0
1743158510000|2025-03-28 10:41:50|3667|3657|3667|3657.5|3667|3657.5|3667|3657|0
1743158520000|2025-03-28 10:42:00|3667.5|3658|3667.5|3658.5|3667.5|3658.5|3667.5|3658|0
1743158550000|2025-03-28 10:42:30|3667||3667||3667||3667||0
1743158560000|2025-03-28 10:42:40|3667.5||3667.5||3667.5||3667.5||0
1743158580000|2025-03-28 10:43:00|3668|3659.5|3668.5|3659.5|3668.5|3659.5|3668|3659.5|0
1743158590000|2025-03-28 10:43:10|3669||3669||3669||3669||0
1743158600000|2025-03-28 10:43:20|3668.5||3668.5||3668.5||3668.5||0
1743159090000|2025-03-28 10:51:30||3659||3659||3659||3659|0
1743159100000|2025-03-28 10:51:40||3658.5||3658.5||3658.5||3658.5|0
1743159150000|2025-03-28 10:52:30||3658||3657.5||3658||3657.5|0
1743159160000|2025-03-28 10:52:40|3667.5|3657|3667.5|3657|3667.5|3657|3667.5|3657|0
1743159170000|2025-03-28 10:52:50||3656.5||3656.5||3656.5||3656.5|0
1743159200000|2025-03-28 10:53:20|3667|3656|3666.5|3656|3667|3656|3666.5|3656|0
1743159210000|2025-03-28 10:53:30||3655.5||3655.5||3655.5||3655.5|0
1743159250000|2025-03-28 10:54:10|3666|3655|3665.5|3655|3666|3655|3665.5|3655|0
1743159270000|2025-03-28 10:54:30||3655.5||3655.5||3655.5||3655.5|0
1743159280000|2025-03-28 10:54:40||3655||3655.5||3655.5||3655|0
1743159530000|2025-03-28 10:58:50|3664.5|3655|3664.5|3653.5|3664.5|3655|3664.5|3653.5|0
1743159560000|2025-03-28 10:59:20||3653||3653||3653||3653|0
1743159580000|2025-03-28 10:59:40||3653.5||3653.5||3653.5||3653.5|0
1743159880000|2025-03-28 11:04:40||3653||3653||3653||3653|0
1743159890000|2025-03-28 11:04:50|3664|3652.5|3663.5|3652.5|3664|3652.5|3663.5|3652.5|0
1743159910000|2025-03-28 11:05:10||3652||3652||3652||3652|0
1743159930000|2025-03-28 11:05:30|3662.5|3652.5|3662.5|3651.5|3662.5|3652.5|3662.5|3651.5|0
1743159990000|2025-03-28 11:06:30|3661.5|3651|3661.5|3650.5|3661.5|3651|3661.5|3650.5|0
1743160000000|2025-03-28 11:06:40||3650||3650||3650||3650|0
1743160010000|2025-03-28 11:06:50||3650.5||3650.5||3650.5||3650.5|0
1743160020000|2025-03-28 11:07:00||3650||3650||3650||3650|0
1743160050000|2025-03-28 11:07:30||3650.5||3650.5||3650.5||3650.5|0
1743160630000|2025-03-28 11:17:10||3651||3651.5||3651.5||3651|0
1743160660000|2025-03-28 11:17:40||3652||3652.5||3652.5||3652|0
1743160680000|2025-03-28 11:18:00|3662||3662||3662||3662||0
1743160740000|2025-03-28 11:19:00|3661.5||3661.5||3661.5||3661.5||0
1743161140000|2025-03-28 11:25:40|3662||3662.5||3662.5||3662||0
1743161150000|2025-03-28 11:25:50||3653||3653.5||3653.5||3653|0
1743161170000|2025-03-28 11:26:10|3663||3663||3663||3663||0
1743161190000|2025-03-28 11:26:30|3662.5||3662.5||3662.5||3662.5||0
1743161210000|2025-03-28 11:26:50|3663||3662.5||3663||3662.5||0
1743161850000|2025-03-28 11:37:30|3671|3629|3666.5|3649|3671|3649|3666.5|3629|0
1743161860000|2025-03-28 11:37:40||3650||3651.5||3651.5||3650|0
1743161880000|2025-03-28 11:38:00||3652||3652.5||3652.5||3652|0
1743161910000|2025-03-28 11:38:30||3653||3653.5||3653.5||3653|0
1743162120000|2025-03-28 11:42:00||3654||3654.5||3654.5||3654|0
1743162310000|2025-03-28 11:45:10||3655||3655.5||3655.5||3655|0
1743162770000|2025-03-28 11:52:50|3665.5|3655|3665.5|3655|3665.5|3655|3665.5|3655|0
1743162810000|2025-03-28 11:53:30||3655.5||3655.5||3655.5||3655.5|0
1743163200000|2025-03-28 12:00:00|3690|3628|3677|3644|3690|3644|3677|3628|0
1743163210000|2025-03-28 12:00:10|3678|3645|3679|3645|3679|3645|3678|3645|0
1743163220000|2025-03-28 12:00:20|3678||3679||3679||3678||0
1743163230000|2025-03-28 12:00:30||3646||3646||3646||3645|0
1743163240000|2025-03-28 12:00:40|3678|3645|3678|3645|3679|3645|3678|3645|0
1743163250000|2025-03-28 12:00:50||3644||3645||3645||3644|0
1743163260000|2025-03-28 12:01:00|3679|3646|3679|3645|3679|3646|3679|3644|0
1743163270000|2025-03-28 12:01:10|3678|3644|3678|3644|3679|3644|3678|3644|0
1743163280000|2025-03-28 12:01:20|3679|3645|3679|3645|3679|3646|3678|3644|0
1743163290000|2025-03-28 12:01:30||3646||3646||3646||3645|0
1743163300000|2025-03-28 12:01:40|3680|3645|3680|3646|3680|3646|3680|3645|0
1743163310000|2025-03-28 12:01:50||3647||3646||3647||3646|0
1743163320000|2025-03-28 12:02:00|3679|3645|3678|3646|3680|3646|3678|3645|0
1743163330000|2025-03-28 12:02:10|3677|3647|3676|3647|3678|3647|3676|3646|0
1743163340000|2025-03-28 12:02:20|3677|3645|3675|3648|3677|3648|3675|3645|0
1743163350000|2025-03-28 12:02:30|3673|3649|3671.5|3655.5|3673|3655.5|3671.5|3649|0
1743163360000|2025-03-28 12:02:40||3656||3656.5||3656.5||3656|0
1743163380000|2025-03-28 12:03:00|3671||3670.5||3671||3670.5||0
1743163480000|2025-03-28 12:04:40|3670||3669.5||3670||3669.5||0
1743163620000|2025-03-28 12:07:00|3669||3668.5||3669||3668.5||0
1743163750000|2025-03-28 12:09:10|3668||3667.5||3668||3667.5||0
1743163870000|2025-03-28 12:11:10|3667|3656|3666.5|3656|3667|3656|3666.5|3656|0
1743163880000|2025-03-28 12:11:20||3656.5||3656.5||3656.5||3656.5|0
1743164050000|2025-03-28 12:14:10||3656||3656||3656||3656|0
1743164090000|2025-03-28 12:14:50||3656.5||3656.5||3656.5||3656.5|0
1743164110000|2025-03-28 12:15:10||3656||3656.5||3656.5||3656|0
1743164610000|2025-03-28 12:23:30|3665.5|3656|3665.5|3655|3665.5|3656|3665.5|3655|0
1743164620000|2025-03-28 12:23:40||3655.5||3655||3655.5||3655|0
1743164630000|2025-03-28 12:23:50||3655.5||3655.5||3655.5||3655.5|0
1743164670000|2025-03-28 12:24:30||3655||3655||3655||3655|0
1743164700000|2025-03-28 12:25:00||3655.5||3655.5||3655.5||3655.5|0
1743164710000|2025-03-28 12:25:10||3655||3655||3655||3655|0
1743164730000|2025-03-28 12:25:30|3664.5|3654.5|3664.5|3654.5|3664.5|3654.5|3664.5|3654.5|0
1743164750000|2025-03-28 12:25:50||3655||3655||3655||3655|0
1743164840000|2025-03-28 12:27:20|3685|3626|3671|3642|3685|3642|3671|3626|0
1743164850000|2025-03-28 12:27:30|3674||3671||3674||3671||0
1743164870000|2025-03-28 12:27:50|3670||3670||3671||3670||0
1743164880000|2025-03-28 12:28:00|3671||3671||3671||3671||0
1743164890000|2025-03-28 12:28:10||3641||3642||3642||3641|0
1743164900000|2025-03-28 12:28:20|3672|3641|3671|3642|3672|3642|3671|3641|0
1743164910000|2025-03-28 12:28:30||3641||3642||3642||3641|0
1743164920000|2025-03-28 12:28:40|3672|3641|3670|3642|3672|3642|3670|3641|0
1743164930000|2025-03-28 12:28:50|3671|3641|3671|3642|3671|3642|3670|3641|0
1743164940000|2025-03-28 12:29:00|3670|3641|3669|3641|3670|3641|3669|3641|0
1743164950000|2025-03-28 12:29:10|3671||3670||3671||3670||0
1743164960000|2025-03-28 12:29:20||3640||3641||3641||3640|0
1743164970000|2025-03-28 12:29:30|3669|3642|3666.5|3643.5|3669|3643.5|3666.5|3642|0
1743165020000|2025-03-28 12:30:20|3664|3644|3663|3646.5|3664|3646.5|3663|3644|0
1743165030000|2025-03-28 12:30:30|3662||3661.5||3662||3661.5||0
1743165050000|2025-03-28 12:30:50||3647||3647.5||3647.5||3647|0
1743165090000|2025-03-28 12:31:30|3661||3660.5||3661||3660.5||0
1743165100000|2025-03-28 12:31:40|3660||3659.5||3660||3659.5||0
1743165470000|2025-03-28 12:37:50|3659||3658.5||3659||3658.5||0
1743165580000|2025-03-28 12:39:40|3658||3657.5||3658||3657.5||0
1743165590000|2025-03-28 12:39:50|3657|3647|3656.5|3646.5|3657|3647|3656.5|3646.5|0
1743165600000|2025-03-28 12:40:00||3646||3646.5||3646.5||3646|0
1743165910000|2025-03-28 12:45:10|3657||3657||3657||3657||0
1743165970000|2025-03-28 12:46:10|3657.5|3647|3657.5|3647.5|3657.5|3647.5|3657.5|3647|0
1743166300000|2025-03-28 12:51:40|3658||3658||3658||3658||0
1743166310000|2025-03-28 12:51:50|3657.5||3657.5||3657.5||3657.5||0
1743166360000|2025-03-28 12:52:40|3658||3658||3658||3658||0
1743166380000|2025-03-28 12:53:00|3657.5||3657.5||3657.5||3657.5||0
1743166390000|2025-03-28 12:53:10|3658||3658||3658||3658||0
1743166400000|2025-03-28 12:53:20|3657.5||3658||3658||3657.5||0
1743166410000|2025-03-28 12:53:30|3657.5||3657.5||3657.5||3657.5||0
1743166420000|2025-03-28 12:53:40|3658||3658||3658||3658||0
1743166440000|2025-03-28 12:54:00|3658.5|3648.5|3659|3648.5|3659|3648.5|3658.5|3648.5|0
1743166450000|2025-03-28 12:54:10||3649||3649.5||3649.5||3649|0
1743166480000|2025-03-28 12:54:40|3659.5||3659.5||3659.5||3659.5||0
1743166510000|2025-03-28 12:55:10|3660||3659.5||3660||3659.5||0
1743166530000|2025-03-28 12:55:30|3660|3650.5|3660|3650.5|3660|3650.5|3660|3650.5|0
1743166540000|2025-03-28 12:55:40|3659.5||3660.5||3660.5||3659.5||0
1743166550000|2025-03-28 12:55:50|3661||3661||3661||3661||0
1743166560000|2025-03-28 12:56:00||3651||3651.5||3651.5||3651|0
1743166610000|2025-03-28 12:56:50|3660.5||3660.5||3660.5||3660.5||0
1743166790000|2025-03-28 12:59:50||3651||3651||3651||3651|0
1743166800000|2025-03-28 13:00:00||3651.5||3651.5||3651.5||3651.5|0
1743166810000|2025-03-28 13:00:10||3651||3651||3651||3651|0
1743166820000|2025-03-28 13:00:20||3650.5||3650.5||3650.5||3650.5|0
1743166830000|2025-03-28 13:00:30||3650||3650||3650||3650|0
1743166840000|2025-03-28 13:00:40||3650.5||3650.5||3650.5||3650.5|0
1743166870000|2025-03-28 13:01:10||3650||3650||3650||3650|0
1743166880000|2025-03-28 13:01:20|3659.5|3649.5|3659.5|3649.5|3659.5|3649.5|3659.5|3649|0
1743166900000|2025-03-28 13:01:40||3649||3648.5||3649||3648.5|0
1743166920000|2025-03-28 13:02:00|3659|3648|3658.5|3647.5|3659|3648|3658.5|3647.5|0
1743166930000|2025-03-28 13:02:10|3658|3647|3657.5|3647.5|3658|3647.5|3657.5|3647|0
1743166940000|2025-03-28 13:02:20||3647||3646.5||3647||3646.5|0
1743167280000|2025-03-28 13:08:00|3658|3647.5|3658|3648.5|3658|3648.5|3658|3647.5|0
1743167290000|2025-03-28 13:08:10|3658.5|3649|3666|3655|3666|3655|3658.5|3649|0
1743167300000|2025-03-28 13:08:20|3666.5|3657|3668|3657|3668|3657|3666.5|3657|0
1743167310000|2025-03-28 13:08:30|3667||3667||3667||3667||0
1743167330000|2025-03-28 13:08:50||3656||3656.5||3656.5||3656|0
1743167370000|2025-03-28 13:09:30|3668|3657|3671|3660|3671|3660|3668|3657|0
1743167380000|2025-03-28 13:09:40|3671.5|3661|3670.5|3661|3671.5|3661|3670.5|3661|0
1743167400000|2025-03-28 13:10:00||3660||3660.5||3660.5||3660|0
1743167450000|2025-03-28 13:10:50||3660||3660||3660||3660|0
1743167460000|2025-03-28 13:11:00||3660.5||3659.5||3660.5||3659.5|0
1743167680000|2025-03-28 13:14:40||3660||3660.5||3660.5||3660|0
1743167690000|2025-03-28 13:14:50|3671|3661|3671|3661.5|3671|3661.5|3671|3661|0
1743167700000|2025-03-28 13:15:00|3671.5|3662.5|3672.5|3662.5|3672.5|3662.5|3671|3662.5|0
1743167710000|2025-03-28 13:15:10|3672||3672.5||3672.5||3672||0
1743167720000|2025-03-28 13:15:20|3672||3672||3672||3672||0
1743167730000|2025-03-28 13:15:30|3672.5||3672||3672.5||3672||0
1743167770000|2025-03-28 13:16:10|3672.5|3663.5|3673|3663.5|3673.5|3663.5|3672.5|3663.5|0
1743167780000|2025-03-28 13:16:20|3673.5|3664|3674.5|3664.5|3674.5|3664.5|3673.5|3664|0
1743167790000|2025-03-28 13:16:30|3675.5|3665|3675|3665.5|3675.5|3665.5|3675|3665|0
1743168070000|2025-03-28 13:21:10||3665||3665.5||3665.5||3665|0
1743168080000|2025-03-28 13:21:20||3665||3665.5||3665.5||3665|0
1743168090000|2025-03-28 13:21:30||3665||3665||3665||3665|0
1743168100000|2025-03-28 13:21:40||3665.5||3665.5||3665.5||3665.5|0
1743168130000|2025-03-28 13:22:10||3665||3665||3665||3665|0
1743168140000|2025-03-28 13:22:20||3665.5||3665.5||3665.5||3665.5|0
1743168300000|2025-03-28 13:25:00||3665||3664||3665||3664|0
1743168320000|2025-03-28 13:25:20||3663.5||3663.5||3663.5||3663.5|0
1743168330000|2025-03-28 13:25:30||3663||3663||3663||3663|0
1743168340000|2025-03-28 13:25:40|3674||3673.5||3674||3673.5||0
1743168350000|2025-03-28 13:25:50||3662.5||3662.5||3662.5||3662.5|0
1743168510000|2025-03-28 13:28:30|3673|3662|3672.5|3662|3673|3662|3672.5|3662|0
1743168520000|2025-03-28 13:28:40||3661.5||3661.5||3661.5||3661.5|0
1743168530000|2025-03-28 13:28:50|3671.5|3661|3671.5|3660.5|3671.5|3661|3671.5|3660.5|0
1743168730000|2025-03-28 13:32:10||3661||3661.5||3661.5||3661|0
1743168740000|2025-03-28 13:32:20|3672|3662|3672|3662.5|3672|3662.5|3672|3662|0
1743168760000|2025-03-28 13:32:40|3671.5||3671.5||3671.5||3671.5||0
1743168770000|2025-03-28 13:32:50|3672||3672.5||3672.5||3672||0
1743168780000|2025-03-28 13:33:00|3673|3663.5|3672.5|3663.5|3673|3663.5|3672.5|3663.5|0
1743168880000|2025-03-28 13:34:40||3663||3663||3663||3663|0
1743168890000|2025-03-28 13:34:50||3663.5||3663.5||3663.5||3663.5|0
1743168900000|2025-03-28 13:35:00||3663||3663.5||3663.5||3663|0
1743168920000|2025-03-28 13:35:20||3663||3662.5||3663||3662.5|0
1743168940000|2025-03-28 13:35:40||3662||3662||3662||3662|0
1743168950000|2025-03-28 13:35:50||3661.5||3661.5||3661.5||3661.5|0
1743169170000|2025-03-28 13:39:30||3662||3662.5||3662.5||3662|0
1743169190000|2025-03-28 13:39:50|3673|3663|3673.5|3663.5|3673.5|3663.5|3673|3663|0
1743169320000|2025-03-28 13:42:00||3663||3662.5||3663||3662.5|0
1743169330000|2025-03-28 13:42:10|3673||3672.5||3673||3672.5||0
1743169430000|2025-03-28 13:43:50||3662||3662||3662||3662|0
1743169440000|2025-03-28 13:44:00|3671.5|3661.5|3671.5|3661|3671.5|3661.5|3671.5|3661|0
1743169450000|2025-03-28 13:44:10||3660.5||3660.5||3660.5||3660|0
1743169460000|2025-03-28 13:44:20||3660||3660||3660||3660|0
1743169470000|2025-03-28 13:44:30|3671|3659.5|3670.5|3659.5|3671|3659.5|3670.5|3659.5|0
1743169490000|2025-03-28 13:44:50|3670|3659|3669.5|3658.5|3670|3659|3669.5|3658.5|0
1743169500000|2025-03-28 13:45:00|3669|3658|3668.5|3657|3669|3658|3668.5|3657|0
1743169510000|2025-03-28 13:45:10|3668|3656.5|3667.5|3656.5|3668|3656.5|3667.5|3656.5|0
1743169630000|2025-03-28 13:47:10||3656||3656.5||3656.5||3656|0
1743169740000|2025-03-28 13:49:00|3667|3656|3666.5|3655|3667|3656|3666.5|3655|0
1743169910000|2025-03-28 13:51:50|3666||3665.5||3666||3665.5||0
1743169920000|2025-03-28 13:52:00||3654||3654.5||3654.5||3654|0
1743169930000|2025-03-28 13:52:10|3665|3654|3664.5|3654|3665|3654|3664.5|3654|0
1743169950000|2025-03-28 13:52:30||3654.5||3654.5||3654.5||3654.5|0
1743169960000|2025-03-28 13:52:40|3664|3654|3663.5|3653|3664|3654|3663.5|3653|0
1743169970000|2025-03-28 13:52:50||3652.5||3652.5||3652.5||3652.5|0
1743169980000|2025-03-28 13:53:00|3663|3652|3662.5|3652|3663|3652|3662.5|3652|0
1743169990000|2025-03-28 13:53:10||3651.5||3651||3651.5||3651|0
1743170020000|2025-03-28 13:53:40||3651.5||3651.5||3651.5||3651.5|0
1743170170000|2025-03-28 13:56:10||3651||3651||3651||3651|0
1743170180000|2025-03-28 13:56:20|3662||3661.5||3662||3661.5||0
1743170190000|2025-03-28 13:56:30||3650.5||3651||3651||3650.5|0
1743170210000|2025-03-28 13:56:50||3650.5||3650.5||3650.5||3650.5|0
1743170220000|2025-03-28 13:57:00||3650||3650||3650||3650|0
1743170240000|2025-03-28 13:57:20|3661|3649.5|3660.5|3649.5|3661|3649.5|3660.5|3649.5|0
1743170270000|2025-03-28 13:57:50||3650||3650||3650||3650|0
1743170280000|2025-03-28 13:58:00||3649.5||3649.5||3649.5||3649.5|0
1743170290000|2025-03-28 13:58:10||3650||3650||3650||3650|0
1743170340000|2025-03-28 13:59:00||3649.5||3649||3649.5||3649|0
1743170350000|2025-03-28 13:59:10|3660|3648.5|3659.5|3648.5|3660|3648.5|3659.5|3648.5|0
1743170360000|2025-03-28 13:59:20||3649||3649||3649||3649|0
1743170370000|2025-03-28 13:59:30||3648.5||3648.5||3648.5||3648.5|0
1743170390000|2025-03-28 13:59:50||3648||3645||3648||3645|0
1743170400000|2025-03-28 14:00:00||3644.5||3643||3644.5||3643|0
1743170410000|2025-03-28 14:00:10||3643.5||3643.5||3643.5||3643.5|0
1743170420000|2025-03-28 14:00:20||3644||3644.5||3644.5||3644|0
1743170430000|2025-03-28 14:00:30||3645||3645.5||3645.5||3645|0
1743170480000|2025-03-28 14:01:20|3659||3658.5||3659||3658.5||0
1743170580000|2025-03-28 14:03:00||3646||3646.5||3646.5||3646|0
1743170820000|2025-03-28 14:07:00|3658|3646|3656.5|3645.5|3658|3646|3656.5|3645.5|0
1743170880000|2025-03-28 14:08:00||3645||3645||3645||3645|0
1743170890000|2025-03-28 14:08:10|3656|3644.5|3655.5|3644.5|3656|3644.5|3655.5|3644.5|0
1743170900000|2025-03-28 14:08:20|3654.5|3644|3654.5|3643.5|3654.5|3644|3654.5|3643.5|0
1743170910000|2025-03-28 14:08:30||3643||3643||3643.5||3643|0
1743170930000|2025-03-28 14:08:50||3643.5||3643.5||3643.5||3643.5|0
1743170940000|2025-03-28 14:09:00|3653.5|3643|3653.5|3642.5|3653.5|3643|3653.5|3642|0
1743171120000|2025-03-28 14:12:00||3642||3642||3642||3642|0
1743171130000|2025-03-28 14:12:10|3653||3652.5||3653||3652.5||0
1743171140000|2025-03-28 14:12:20||3641.5||3641||3641.5||3641|0
1743171150000|2025-03-28 14:12:30|3652|3640.5|3651.5|3640|3652|3640.5|3651.5|3640|0
1743171160000|2025-03-28 14:12:40||3640.5||3640||3640.5||3640|0
1743171170000|2025-03-28 14:12:50||3640.5||3640.5||3640.5||3640.5|0
1743171180000|2025-03-28 14:13:00||3640||3640.5||3640.5||3640|0
1743171190000|2025-03-28 14:13:10||3640||3640.5||3640.5||3640|0
1743171210000|2025-03-28 14:13:30||3640||3640||3640||3640|0
1743171230000|2025-03-28 14:13:50||3640.5||3640.5||3640.5||3640.5|0
1743171250000|2025-03-28 14:14:10||3640||3640||3640||3640|0
1743171260000|2025-03-28 14:14:20||3640.5||3640.5||3640.5||3640.5|0
1743171300000|2025-03-28 14:15:00|3651|3640|3650.5|3639.5|3651|3640|3650.5|3639.5|0
1743171310000|2025-03-28 14:15:10||3640||3640||3640||3640|0
1743171430000|2025-03-28 14:17:10||3639.5||3639.5||3640||3639.5|0
1743171440000|2025-03-28 14:17:20|3650|3639|3649.5|3638.5|3650|3639|3649.5|3638.5|0
1743171460000|2025-03-28 14:17:40||3638||3638.5||3638.5||3638|0
1743171480000|2025-03-28 14:18:00|3649|3638|3648.5|3637|3649|3638|3648.5|3637|0
1743171490000|2025-03-28 14:18:10||3637.5||3637.5||3637.5||3637|0
1743171560000|2025-03-28 14:19:20||3637||3637.5||3637.5||3637|0
1743171700000|2025-03-28 14:21:40|3645||3645||3645||3645||0
1743171710000|2025-03-28 14:21:50|3644|3638.5|3647.5|3638.5|3647.5|3638.5|3644|3638.5|1
1743171720000|2025-03-28 14:22:00|3648|3639|3650|3640.5|3650|3640.5|3648|3639|0
1743171730000|2025-03-28 14:22:10|3649.5||3650||3650||3649.5||0
1743171740000|2025-03-28 14:22:20|3650.5|3641.5|3651|3641.5|3651|3641.5|3650.5|3641.5|0
1743171750000|2025-03-28 14:22:30|3650.5||3650.5||3651||3650.5||0
1743171770000|2025-03-28 14:22:50|3651||3651||3651||3651||0
1743171780000|2025-03-28 14:23:00|3650.5||3650.5||3650.5||3650.5||0
1743172280000|2025-03-28 14:31:20||3641||3640||3641||3640|0
1743172290000|2025-03-28 14:31:30||3639.5||3639||3639.5||3639|0
1743172300000|2025-03-28 14:31:40|3649.5|3638.5|3649.5|3638.5|3649.5|3638.5|3649.5|3638.5|0
1743172380000|2025-03-28 14:33:00|3648.5|3638|3648.5|3637|3648.5|3638|3648.5|3637|0
1743172390000|2025-03-28 14:33:10|3647.5|3636.5|3647.5|3636.5|3647.5|3636.5|3647.5|3636.5|0
1743172400000|2025-03-28 14:33:20||3635||3635.5||3635.5||3635|0
1743172440000|2025-03-28 14:34:00|3646.5|3635|3645|3633|3646.5|3635|3645|3633|0
1743172450000|2025-03-28 14:34:10|3644.5|3632.5|3644.5|3633|3644.5|3633|3644.5|3632.5|0
1743172620000|2025-03-28 14:37:00||3632.5||3632.5||3632.5||3632.5|0
1743172630000|2025-03-28 14:37:10||3633||3633||3633||3633|0
1743172650000|2025-03-28 14:37:30||3632.5||3632.5||3632.5||3632.5|0
1743172660000|2025-03-28 14:37:40|3643.5|3632|3643.5|3632.5|3643.5|3632.5|3643.5|3632|0
1743172670000|2025-03-28 14:37:50||3632||3632||3632||3632|0
1743172680000|2025-03-28 14:38:00||3632.5||3632.5||3632.5||3632.5|0
1743172770000|2025-03-28 14:39:30||3633||3633.5||3633.5||3633|0
1743172800000|2025-03-28 14:40:00||3634||3634.5||3634.5||3634|0
1743172880000|2025-03-28 14:41:20||3634||3634.5||3634.5||3634|0
1743172900000|2025-03-28 14:41:40||3634||3634||3634||3634|0
1743172910000|2025-03-28 14:41:50||3634.5||3634.5||3634.5||3634.5|0
1743172980000|2025-03-28 14:43:00|3644||3644||3644||3644||0
1743172990000|2025-03-28 14:43:10|3643.5||3643.5||3643.5||3643.5||0
1743173000000|2025-03-28 14:43:20|3644||3644||3644||3644||0
1743173010000|2025-03-28 14:43:30|3643.5||3643.5||3643.5||3643.5||0
1743173190000|2025-03-28 14:46:30||3634||3633.5||3634||3633.5|0
1743173200000|2025-03-28 14:46:40||3633||3633||3633||3633|0
1743173220000|2025-03-28 14:47:00||3632.5||3632.5||3632.5||3632.5|0
1743173260000|2025-03-28 14:47:40||3632||3632||3632||3632|0
1743173270000|2025-03-28 14:47:50||3632.5||3632.5||3632.5||3632.5|0
1743173280000|2025-03-28 14:48:00||3632||3632||3632||3632|0
1743173300000|2025-03-28 14:48:20|3642.5|3631.5|3642.5|3631|3642.5|3631.5|3642.5|3631|0
1743173310000|2025-03-28 14:48:30||3631.5||3631.5||3631.5||3631.5|0
1743173360000|2025-03-28 14:49:20||3631||3631||3631||3631|0
1743173400000|2025-03-28 14:50:00||3631.5||3631.5||3631.5||3631.5|0
1743173420000|2025-03-28 14:50:20||3631||3631.5||3631.5||3631|0
1743173740000|2025-03-28 14:55:40||3631||3631||3631||3631|0
1743173750000|2025-03-28 14:55:50|3641.5|3630.5|3641.5|3630.5|3641.5|3630.5|3641.5|3630.5|0
1743173760000|2025-03-28 14:56:00|3640.5|3630|3640.5|3629|3640.5|3630|3640.5|3629|0
1743173770000|2025-03-28 14:56:10||3629.5||3629.5||3629.5||3629.5|0
1743173830000|2025-03-28 14:57:10|3639.5|3629|3639.5|3628.5|3639.5|3629|3639.5|3628.5|0
1743173870000|2025-03-28 14:57:50||3629||3629||3629||3629|0
1743173890000|2025-03-28 14:58:10||3628.5||3628.5||3628.5||3628.5|0
1743173900000|2025-03-28 14:58:20||3629||3629||3629||3629|0
1743174030000|2025-03-28 15:00:30||3628.5||3627.5||3628.5||3627.5|0
1743174040000|2025-03-28 15:00:40|3638.5|3627|3638.5|3627.5|3638.5|3627.5|3638.5|3627|0
1743174050000|2025-03-28 15:00:50||3627||3627.5||3627.5||3627|0
1743174060000|2025-03-28 15:01:00|3637.5|3627|3636.5|3626|3637.5|3627|3636.5|3626|0
1743174070000|2025-03-28 15:01:10||3625.5||3625.5||3625.5||3625|0
1743174090000|2025-03-28 15:01:30||3625||3625||3625||3625|0
1743174100000|2025-03-28 15:01:40|3635.5|3624.5|3635.5|3624.5|3635.5|3624.5|3635.5|3624.5|0
1743174110000|2025-03-28 15:01:50|3634.5|3624|3634.5|3623.5|3634.5|3624|3634.5|3623.5|0
1743174120000|2025-03-28 15:02:00||3624||3624||3624||3624|0
1743174140000|2025-03-28 15:02:20||3623.5||3624||3624||3623.5|0
1743174260000|2025-03-28 15:04:20||3623.5||3623||3623.5||3623|0
1743174270000|2025-03-28 15:04:30||3623.5||3623.5||3623.5||3623.5|0
1743174480000|2025-03-28 15:08:00||3625.5||3625.5||3625.5||3625.5|0
1743174490000|2025-03-28 15:08:10||3627||3627||3627||3627|0
1743174610000|2025-03-28 15:10:10|3635|3627.5|3638|3628.5|3638|3628.5|3635|3627.5|0
1743174620000|2025-03-28 15:10:20|3637.5|3629.5|3641.5|3633|3642|3633|3637.5|3629.5|0
1743174640000|2025-03-28 15:10:40|3642||3642.5||3642.5||3642||0
1743174680000|2025-03-28 15:11:20||3635||3635||3635||3635|0
1743174750000|2025-03-28 15:12:30||3635.5||3635.5||3635.5||3635.5|0
1743174760000|2025-03-28 15:12:40||3635||3635||3635||3635|0
1743174790000|2025-03-28 15:13:10||3635.5||3635||3635.5||3635|0
1743174800000|2025-03-28 15:13:20||3635.5||3635||3635.5||3635|0
1743174820000|2025-03-28 15:13:40||3634.5||3634||3634.5||3634|0
1743174830000|2025-03-28 15:13:50||3633.5||3634||3634||3633.5|0
1743174870000|2025-03-28 15:14:30||3633.5||3633||3633.5||3633|0
1743174880000|2025-03-28 15:14:40||3633.5||3633.5||3633.5||3633.5|0
1743174910000|2025-03-28 15:15:10||3633||3632.5||3633||3632.5|0
1743174920000|2025-03-28 15:15:20||3632||3632.5||3632.5||3632|0
1743174930000|2025-03-28 15:15:30||3632||3632.5||3632.5||3632|0
1743174980000|2025-03-28 15:16:20||3632||3632||3632||3632|0
1743174990000|2025-03-28 15:16:30||3632.5||3632.5||3632.5||3632.5|0
1743175080000|2025-03-28 15:18:00|3643|3633|3643.5|3634.5|3644|3634.5|3643|3633|0
1743175470000|2025-03-28 15:24:30||3634||3634.5||3634.5||3634|0
1743175530000|2025-03-28 15:25:30|3644||3644||3644||3644||0
1743175540000|2025-03-28 15:25:40|3643.5||3643.5||3643.5||3643.5||0
1743175560000|2025-03-28 15:26:00|3644|3635|3644.5|3635.5|3644.5|3635.5|3644|3635|0
1743175570000|2025-03-28 15:26:10|3645|3636.5|3646.5|3637.5|3646.5|3637.5|3645|3636.5|0
1743175590000|2025-03-28 15:26:30|3647|3638.5|3647|3638.5|3647|3638.5|3647|3638.5|0
1743175600000|2025-03-28 15:26:40|3647.5|3639.5|3648.5|3639.5|3648.5|3639.5|3647.5|3639.5|0
1743175610000|2025-03-28 15:26:50|3648||3648||3648||3648||0
1743175670000|2025-03-28 15:27:50|3648.5||3648.5||3648.5||3648.5||0
1743175680000|2025-03-28 15:28:00|3648||3648.5||3648.5||3648||0
1743175690000|2025-03-28 15:28:10|3649||3648.5||3649||3648.5||0
1743175750000|2025-03-28 15:29:10|3649|3640.5|3649|3640.5|3649|3640.5|3649|3640.5|0
1743175770000|2025-03-28 15:29:30|3648.5||3648.5||3648.5||3648.5||0
1743175790000|2025-03-28 15:29:50|3649||3649||3649||3648.5||0
1743175800000|2025-03-28 15:30:00|3649.5||3649||3649.5||3649||0
1743175860000|2025-03-28 15:31:00|3649.5||3649.5||3649.5||3649||0
1743175870000|2025-03-28 15:31:10|3650|3641.5|3650.5|3641.5|3650.5|3641.5|3650|3641.5|0
1743175880000|2025-03-28 15:31:20|3651.5||3651||3651.5||3651||0
1743175890000|2025-03-28 15:31:30|3651.5|3642.5|3653|3643.5|3653|3643.5|3651.5|3642.5|0
1743175910000|2025-03-28 15:31:50|3653.5|3644.5|3653.5|3644.5|3653.5|3644.5|3653.5|3644.5|0
1743175920000|2025-03-28 15:32:00|3654||3653.5||3654||3653.5||0
1743176540000|2025-03-28 15:42:20||3644||3644||3644||3644|0
1743176560000|2025-03-28 15:42:40||3643.5||3643.5||3643.5||3643.5|0
1743176570000|2025-03-28 15:42:50||3643||3643||3643||3643|0
1743176590000|2025-03-28 15:43:10|3652.5|3642.5|3652.5|3641|3652.5|3642.5|3652.5|3641|0
1743176620000|2025-03-28 15:43:40||3641.5||3641.5||3641.5||3641.5|0
1743176630000|2025-03-28 15:43:50||3641||3641||3641||3641|0
1743176650000|2025-03-28 15:44:10||3641.5||3641.5||3641.5||3641.5|0
1743176660000|2025-03-28 15:44:20||3641||3641||3641||3641|0
1743176670000|2025-03-28 15:44:30||3641.5||3641.5||3641.5||3641.5|0
1743176690000|2025-03-28 15:44:50||3641||3641||3641||3641|0
1743176700000|2025-03-28 15:45:00|3651.5|3641.5|3651.5|3640.5|3651.5|3641.5|3651.5|3640.5|0
1743176710000|2025-03-28 15:45:10||3640||3640||3640||3640|0
1743176720000|2025-03-28 15:45:20|3651||3650.5||3651||3650.5||0
1743176730000|2025-03-28 15:45:30||3639.5||3639.5||3639.5||3639.5|0
1743176900000|2025-03-28 15:48:20||3639||3639||3639||3639|0
1743176920000|2025-03-28 15:48:40|3649.5|3638.5|3649.5|3638.5|3649.5|3638.5|3649.5|3638.5|0
1743177140000|2025-03-28 15:52:20||3638||3638||3638||3638|0
1743177150000|2025-03-28 15:52:30|3648.5|3638.5|3648.5|3638.5|3648.5|3638.5|3648.5|3638.5|0
1743177180000|2025-03-28 15:53:00||3638||3637.5||3638||3637.5|0
1743177220000|2025-03-28 15:53:40|3647.5||3647.5||3647.5||3647.5||0
1743177400000|2025-03-28 15:56:40||3637||3636.5||3637||3636.5|0
1743177410000|2025-03-28 15:56:50|3646.5|3636|3646.5|3636|3646.5|3636|3646.5|3636|0
1743177420000|2025-03-28 15:57:00||3636.5||3636||3636.5||3636|0
1743177430000|2025-03-28 15:57:10||3636.5||3636.5||3636.5||3636.5|0
1743177440000|2025-03-28 15:57:20||3636||3636||3636||3636|0
1743177450000|2025-03-28 15:57:30|3645.5|3635.5|3645.5|3635.5|3645.5|3635.5|3645.5|3635.5|0
1743177460000|2025-03-28 15:57:40||3635||3635||3635||3635|0
1743177470000|2025-03-28 15:57:50||3634.5||3634.5||3634.5||3634.5|0
1743177600000|2025-03-28 16:00:00|3644.5|3634|3644.5|3634.5|3644.5|3634.5|3644.5|3634|0
1743177970000|2025-03-28 16:06:10|3645|3635|3645|3635.5|3645|3635.5|3645|3635|0
1743177980000|2025-03-28 16:06:20|3644.5||3645||3645||3644.5||0
1743177990000|2025-03-28 16:06:30|3644.5||3645||3645||3644.5||0
1743178020000|2025-03-28 16:07:00|3644.5||3644.5||3644.5||3644.5||0
1743178040000|2025-03-28 16:07:20|3645||3645||3645||3645||0
1743178060000|2025-03-28 16:07:40|3645.5||3645.5||3645.5||3645.5||0
1743178080000|2025-03-28 16:08:00|3646|3636|3645.5|3636.5|3646|3636.5|3645.5|3636|0
1743178590000|2025-03-28 16:16:30||3636||3635.5||3636||3635.5|0
1743178690000|2025-03-28 16:18:10||3635||3635.5||3635.5||3635|0
1743178710000|2025-03-28 16:18:30||3635||3635||3635||3635|0
1743178730000|2025-03-28 16:18:50||3635.5||3635||3635.5||3635|0
1743178740000|2025-03-28 16:19:00||3635.5||3635.5||3635.5||3635.5|0
1743178770000|2025-03-28 16:19:30||3635||3634.5||3635||3634.5|0
1743178780000|2025-03-28 16:19:40|3644.5|3634|3644.5|3634|3644.5|3634|3644.5|3634|0
1743178810000|2025-03-28 16:20:10||3634.5||3634||3634.5||3634|0
1743178830000|2025-03-28 16:20:30||3633.5||3633.5||3633.5||3633.5|0
1743178890000|2025-03-28 16:21:30|3643.5|3633|3643.5|3632.5|3643.5|3633|3643.5|3632.5|0
1743178930000|2025-03-28 16:22:10|3642.5|3632|3642.5|3632|3642.5|3632.5|3642.5|3632|0
1743178950000|2025-03-28 16:22:30||3631.5||3632||3632||3631.5|0
1743178960000|2025-03-28 16:22:40||3631.5||3632||3632||3631.5|0
1743179080000|2025-03-28 16:24:40||3631.5||3632||3632||3631.5|0
1743179100000|2025-03-28 16:25:00||3631.5||3632||3632||3631.5|0
1743179110000|2025-03-28 16:25:10|3642|3631.5|3641.5|3631|3642|3631.5|3641.5|3631|0
1743179120000|2025-03-28 16:25:20||3631.5||3631.5||3631.5||3631|0
1743179130000|2025-03-28 16:25:30||3631||3631.5||3631.5||3631|0
1743179170000|2025-03-28 16:26:10||3631||3631||3631||3631|0
1743179180000|2025-03-28 16:26:20||3631.5||3631.5||3631.5||3631.5|0
1743179200000|2025-03-28 16:26:40||3631||3631||3631||3631|0
1743179230000|2025-03-28 16:27:10||3631.5||3631.5||3631.5||3631.5|0
1743179240000|2025-03-28 16:27:20||3631||3631||3631||3631|0
1743179260000|2025-03-28 16:27:40||3631.5||3631.5||3631.5||3631|0
1743179280000|2025-03-28 16:28:00||3631||3631||3631||3631|0
1743179330000|2025-03-28 16:28:50|3640.5|3630.5|3640.5|3630.5|3640.5|3630.5|3640.5|3630.5|0
1743179340000|2025-03-28 16:29:00||3630||3630||3630||3630|0
1743179360000|2025-03-28 16:29:20||3630.5||3630.5||3630.5||3630.5|0
1743179370000|2025-03-28 16:29:30||3630||3629.5||3630||3629.5|0
1743179380000|2025-03-28 16:29:40||3630||3630||3630||3630|0
1743179400000|2025-03-28 16:30:00|3665|3601|3649|3617|3665|3617|3649|3601|0
1743179420000|2025-03-28 16:30:20||3616||3617||3617||3616|0
1743179440000|2025-03-28 16:30:40|3650|3616|3650|3617|3650|3617|3650|3616|0
1743179450000|2025-03-28 16:30:50||3617.5||3618||3618||3617.5|0
1743179460000|2025-03-28 16:31:00|3667|3598|3658|3613|3667|3614|3652|3598|0
1743179470000|2025-03-28 16:31:10|3657.5|3613.5|3657|3608|3657.5|3614|3657|3608|0
1743179480000|2025-03-28 16:31:20|3656.5|3608.5|3657|3613|3657|3613|3651|3608.5|0
1743179490000|2025-03-28 16:31:30|3656.5||3652||3656.5||3652||0
1743179500000|2025-03-28 16:31:40||3613.5||3608||3614||3608|0
1743179510000|2025-03-28 16:31:50|3658|3608.5|3658|3608|3658|3614|3658|3608|0
1743179520000|2025-03-28 16:32:00|3657.5|3608.5|3649|3610.5|3657.5|3610.5|3649|3608.5|0
1743179530000|2025-03-28 16:32:10|3655|3611|3655|3607|3655|3613|3655|3607|0
1743179540000|2025-03-28 16:32:20|3654.5|3607.5|3651|3611|3654.5|3613|3650|3607.5|0
1743179550000|2025-03-28 16:32:30|3656|3607|3656|3607|3656|3607|3656|3607|0
1743179560000|2025-03-28 16:32:40|3655|3607.5|3652|3611|3655|3611|3652|3607.5|0
1743179570000|2025-03-28 16:32:50|3651.5|3605|3657|3605|3657|3605|3651|3605|0
1743179580000|2025-03-28 16:33:00|3656|3605.5|3652|3611|3656|3611|3652|3605.5|0
1743179590000|2025-03-28 16:33:10|3651.5||3657||3657||3651||0
1743179600000|2025-03-28 16:33:20|3656.5|3611.5|3652|3606|3656.5|3612|3652|3606|0
1743179610000|2025-03-28 16:33:30|3651|3606.5|3657|3611|3657|3611|3651|3606.5|0
1743179620000|2025-03-28 16:33:40|3656.5|3610|3657|3611|3657|3611|3651|3610|0
1743179630000|2025-03-28 16:33:50|3656.5|3605|3653.5|3605|3656.5|3605|3653.5|3605|0
1743179640000|2025-03-28 16:34:00|3653|3606|3656|3602.5|3656|3610|3650|3594|0
1743179650000|2025-03-28 16:34:10|3655.5|3603|3650|3605|3655.5|3611|3650|3603|0
1743179660000|2025-03-28 16:34:20|3656|3605.5|3656|3611|3656|3611|3656|3605.5|0
1743179670000|2025-03-28 16:34:30|3655.5|3605|3656|3605|3656|3605|3650|3605|0
1743179680000|2025-03-28 16:34:40|3655.5|3605.5|3650|3605|3655.5|3611|3650|3605|0
1743179690000|2025-03-28 16:34:50|3656|3605.5|3656|3611|3656|3611|3656|3605.5|0
1743179700000|2025-03-28 16:35:00|3655.5|3612|3650|3606|3655.5|3612|3649.5|3606|0
1743179710000|2025-03-28 16:35:10|3651|3606.5|3656|3610|3656|3610|3651|3606.5|0
1743179720000|2025-03-28 16:35:20|3655.5|3610.5|3653|3609|3655.5|3615|3653|3609|0
1743179730000|2025-03-28 16:35:30|3652.5|3609.5|3658|3615|3658|3615|3652|3609.5|0
1743179740000|2025-03-28 16:35:40|3657.5||3658||3658||3652||0
1743179750000|2025-03-28 16:35:50|3657.5|3616|3653|3610|3657.5|3616|3653|3610|0
1743179760000|2025-03-28 16:36:00|3659|3610.5|3659|3614|3659|3614|3659|3610.5|0
1743179770000|2025-03-28 16:36:10|3658.5|3614.5|3659|3616|3659|3616|3653|3614.5|0
1743179780000|2025-03-28 16:36:20|3658|3616.5|3654|3612.5|3658|3616.5|3654|3601|0
1743179790000|2025-03-28 16:36:30|3660|3613|3660|3611|3660|3617|3660|3611|0
1743179800000|2025-03-28 16:36:40|3659.5|3612|3660|3617|3660|3617|3654|3612|0
1743179810000|2025-03-28 16:36:50|3659|3617.5|3655|3612|3659|3618|3655|3612|0
1743179820000|2025-03-28 16:37:00|3655.5|3612.5|3655.5|3616.5|3655.5|3617|3655.5|3612.5|0
1743179830000|2025-03-28 16:37:10|3661.5|3610.5|3661.5|3610.5|3661.5|3610.5|3661.5|3610.5|0
1743179840000|2025-03-28 16:37:20|3662.5|3609.5|3662.5|3609.5|3662.5|3609.5|3662.5|3609.5|0
1743179850000|2025-03-28 16:37:30|3664.5|3607.5|3664.5|3607.5|3664.5|3607.5|3664.5|3607.5|0
1743179860000|2025-03-28 16:37:40|3668.5|3603.5|3668.5|3603.5|3668.5|3603.5|3668.5|3603.5|0
1743179870000|2025-03-28 16:37:50|3671|3601|3671|3601|3671|3601|3671|3601|0
1743180600000|2025-03-28 16:50:00|3694||3694||3694||3694||0
1743400800000|2025-03-31 06:00:00|3699|3606|3699|3606|3699|3606|3699|3606|0
1743404060000|2025-03-31 06:54:20|3674|3551.5|3674|3551.5|3674|3551.5|3674|3551.5|0
1743404080000|2025-03-31 06:54:40|3680||3680||3680||3680||0
1743404090000|2025-03-31 06:54:50|3681||3681||3681||3681||0
1743404100000|2025-03-31 06:55:00|3683||3677||3683||3677||0
1743404200000|2025-03-31 06:56:40||3557.5||3557.5||3557.5||3557.5|0
1743404230000|2025-03-31 06:57:10|3671||3671||3671||3671||0
1743404280000|2025-03-31 06:58:00|3664.5|3564|3664.5|3564|3664.5|3564|3664.5|3564|0
1743404310000|2025-03-31 06:58:30|3658||3658||3658||3658||0
1743404340000|2025-03-31 06:59:00|3651.5||3651.5||3651.5||3651.5||0
1743404380000|2025-03-31 06:59:40|3645|3571|3645|3571|3645|3571|3645|3571|0
1743404400000|2025-03-31 07:00:00|3638|3565|3638|3565|3638|3565|3638|3565|0
1743404410000|2025-03-31 07:00:10||3564.5||3564.5||3564.5||3564.5|0
1743404480000|2025-03-31 07:01:20|3625.5|3561|3625.5|3561|3625.5|3561|3625.5|3561|0
1743404640000|2025-03-31 07:04:00|3619|3555|3619|3555|3619|3555|3619|3555|0
1743404660000|2025-03-31 07:04:20|3618.5|3555.5|3618.5|3555.5|3618.5|3555.5|3618.5|3555.5|0
1743404720000|2025-03-31 07:05:20|3624.5|3561|3625|3561.5|3625|3561.5|3624.5|3561|0
1743404790000|2025-03-31 07:06:30|3619||3618.5||3619||3618.5||0
1743404860000|2025-03-31 07:07:40||3555.5||3555.5||3555.5||3555.5|0
1743404930000|2025-03-31 07:08:50|3612.5||3612||3612.5||3612||0
1743404940000|2025-03-31 07:09:00||3549.5||3549||3549.5||3549|0
1743405120000|2025-03-31 07:12:00|3609|3550|3591.5|3570|3609|3571|3591.5|3550|0
1743405130000|2025-03-31 07:12:10||3571||3569||3571||3569|0
1743405140000|2025-03-31 07:12:20||3570||3569||3571||3569|0
1743405150000|2025-03-31 07:12:30||3568||3568||3569||3568|0
1743405160000|2025-03-31 07:12:40||3569||3570||3570||3568|0
1743405170000|2025-03-31 07:12:50||3568||3569||3570||3568|0
1743405180000|2025-03-31 07:13:00||3568||3570||3571||3568|0
1743405190000|2025-03-31 07:13:10||3569||3569||3570||3568|0
1743405200000|2025-03-31 07:13:20||3569.5||3569||3570||3569|0
1743405210000|2025-03-31 07:13:30||3568||3569||3570||3568|0
1743405220000|2025-03-31 07:13:40||3569.5||3568||3570||3568|0
1743405230000|2025-03-31 07:13:50||3568.5||3567||3569||3567|0
1743405260000|2025-03-31 07:14:20|3638|3529.5|3614.5|3553|3638|3553|3614.5|3529.5|0
1743405330000|2025-03-31 07:15:30|3612|3556|3596|3573|3612|3573|3596|3556|0
1743405340000|2025-03-31 07:15:40||3574||3573||3574||3573|0
1743405350000|2025-03-31 07:15:50|3595|3572|3594|3573|3595|3573|3594|3571|0
1743405360000|2025-03-31 07:16:00||3574||3581||3581||3574|0
1743405410000|2025-03-31 07:16:50|3593||3592.5||3593||3592.5||0
1743405420000|2025-03-31 07:17:00|3592|3580|3590.5|3579.5|3592|3580|3590.5|3579|0
1743405430000|2025-03-31 07:17:10|3583|3579|3583|3579.5|3583|3579.5|3583|3579|0
1743405440000|2025-03-31 07:17:20|3586.5||3587.5||3587.5||3586.5||12
1743405450000|2025-03-31 07:17:30|3586.5|3578|3586.5|3551|3586.5|3578|3586.5|3551|0
1743405460000|2025-03-31 07:17:40|3594|3552.5|3594|3567|3595|3567|3594|3552.5|0
1743405470000|2025-03-31 07:17:50|3595|3566|3594|3565|3596|3567|3594|3565|0
1743405480000|2025-03-31 07:18:00|3593|3564|3594|3565|3595|3566|3593|3564|0
1743405490000|2025-03-31 07:18:10|3593|3564|3592|3564|3593|3564|3592|3563|0
1743405500000|2025-03-31 07:18:20|3593|3565|3592|3563|3593|3565|3592|3563|0
1743405510000|2025-03-31 07:18:30|3593|3564|3593|3564|3593|3565|3592|3563|0
1743405520000|2025-03-31 07:18:40|3594|3565|3594|3565|3594|3566|3594|3564|0
1743405530000|2025-03-31 07:18:50|3596|3566|3594|3566|3596|3567|3594|3565|0
1743405540000|2025-03-31 07:19:00|3595|3565|3594|3566|3595|3567|3594|3565|0
1743405550000|2025-03-31 07:19:10|3595|3567|3597|3567|3597|3568|3595|3566|0
1743405560000|2025-03-31 07:19:20|3596|3567.5|3596|3568|3596|3569|3596|3567.5|0
1743405570000|2025-03-31 07:19:30|3597|3569|3598|3569|3598|3569|3597|3568|0
1743405580000|2025-03-31 07:19:40|3597|3568|3597|3569|3598|3569|3597|3568|0
1743405590000|2025-03-31 07:19:50|3598|3570|3597|3570|3598|3571|3597|3569|0
1743405600000|2025-03-31 07:20:00|3599|3569|3594|3571|3599|3571|3594|3569|0
1743405610000|2025-03-31 07:20:10||3572||3581||3581||3572|0
1743405640000|2025-03-31 07:20:40||3582||3583||3583||3582|0
1743405690000|2025-03-31 07:21:30|3595||3594||3595||3594||0
1743405730000|2025-03-31 07:22:10||3582||3581||3582.5||3581|0
1743405750000|2025-03-31 07:22:30||3580||3580||3580||3580|0
1743405760000|2025-03-31 07:22:40||3580.5||3580.5||3580.5||3580.5|0
1743405980000|2025-03-31 07:26:20|3593||3592.5||3593||3592.5||0
1743406020000|2025-03-31 07:27:00|3593|3581|3594|3583.5|3594|3583.5|3593|3581|0
1743406030000|2025-03-31 07:27:10|3595|3584|3594.5|3584.5|3595|3584.5|3594.5|3584|0
1743406170000|2025-03-31 07:29:30|3595||3595||3595||3595||0
1743406180000|2025-03-31 07:29:40|3594.5||3594.5||3594.5||3594.5||0
1743406240000|2025-03-31 07:30:40|3593.5|3584|3593.5|3582.5|3593.5|3584|3593.5|3582.5|0
1743406260000|2025-03-31 07:31:00||3582||3582||3582.5||3582|0
1743406270000|2025-03-31 07:31:10|3592.5|3581.5|3591.5|3580|3592.5|3581.5|3591.5|3580|0
1743406280000|2025-03-31 07:31:20|3590.5|3579|3590.5|3579|3590.5|3579|3590.5|3579|0
1743406300000|2025-03-31 07:31:40||3579.5||3579.5||3579.5||3579.5|0
1743406320000|2025-03-31 07:32:00|3590|3579|3589.5|3578|3590|3579|3589.5|3578|0
1743406340000|2025-03-31 07:32:20|3589|3577|3588.5|3577.5|3589|3577.5|3588.5|3577|0
1743406350000|2025-03-31 07:32:30|3588|3577|3587.5|3576|3588|3577|3587.5|3576|0
1743406360000|2025-03-31 07:32:40||3576.5||3576.5||3576.5||3576.5|0
1743406370000|2025-03-31 07:32:50|3586.5|3576|3586.5|3575|3586.5|3576|3586.5|3575|0
1743406380000|2025-03-31 07:33:00|3585.5|3574|3584.5|3573.5|3585.5|3574|3584.5|3573.5|0
1743406390000|2025-03-31 07:33:10||3574.5||3574.5||3574.5||3574.5|0
1743406440000|2025-03-31 07:34:00||3573.5||3574||3574||3573.5|0
1743406460000|2025-03-31 07:34:20|3584|3573.5|3584|3573|3584|3573.5|3584|3573|0
1743406470000|2025-03-31 07:34:30|3583.5|3572.5|3583.5|3572.5|3583.5|3572.5|3583.5|3572.5|0
1743406480000|2025-03-31 07:34:40||3573||3573||3573||3573|0
1743406520000|2025-03-31 07:35:20||3574||3574||3574||3574|0
1743406530000|2025-03-31 07:35:30|3584.5|3574.5|3586.5|3576.5|3586.5|3576.5|3584.5|3574.5|0
1743406540000|2025-03-31 07:35:40|3587|3577|3587|3577.5|3587|3577.5|3587|3577|0
1743406550000|2025-03-31 07:35:50|3587.5|3578|3588.5|3578.5|3588.5|3578.5|3587.5|3578|0
1743406560000|2025-03-31 07:36:00|3589|3579.5|3590.5|3580.5|3590.5|3580.5|3589|3579.5|0
1743406570000|2025-03-31 07:36:10|3591|3581|3593|3582.5|3593|3582.5|3591|3581|0
1743406590000|2025-03-31 07:36:30|3593.5|3583|3593.5|3583.5|3593.5|3583.5|3593.5|3583|0
1743406610000|2025-03-31 07:36:50|3594||3594||3594||3594||0
1743406620000|2025-03-31 07:37:00|3594.5|3584.5|3595|3584.5|3595|3584.5|3594.5|3584.5|0
1743406630000|2025-03-31 07:37:10|3594||3594||3594||3594||0
1743406650000|2025-03-31 07:37:30|3595||3594.5||3595||3594.5||0
1743406680000|2025-03-31 07:38:00|3595|3585.5|3595.5|3585.5|3595.5|3585.5|3595|3585.5|0
1743406690000|2025-03-31 07:38:10|3595||3595||3595||3595||0
1743406770000|2025-03-31 07:39:30||3585||3585.5||3585.5||3585|0
1743406780000|2025-03-31 07:39:40||3585||3584.5||3585||3584.5|0
1743406810000|2025-03-31 07:40:10||3586.5||3586.5||3586.5||3586.5|0
1743406900000|2025-03-31 07:41:40||3587||3586.5||3587||3586.5|0
1743406910000|2025-03-31 07:41:50||3587||3587||3587||3587|0
1743406930000|2025-03-31 07:42:10||3586.5||3586.5||3587||3586.5|0
1743406960000|2025-03-31 07:42:40||3584||3583.5||3584||3583.5|1
1743406970000|2025-03-31 07:42:50|3594|3582.5|3593.5|3582.5|3594|3582.5|3593.5|3582.5|0
1743407110000|2025-03-31 07:45:10|3593|3581.5|3592.5|3581.5|3593|3581.5|3592.5|3581.5|0
1743407250000|2025-03-31 07:47:30|3593|3582|3593|3583.5|3593|3583.5|3593|3582|0
1743407260000|2025-03-31 07:47:40|3593.5|3584|3594|3584.5|3594|3584.5|3593.5|3584|0
1743407270000|2025-03-31 07:47:50|3594.5|3585|3595|3585.5|3595|3585.5|3594.5|3585|0
1743407350000|2025-03-31 07:49:10||3585||3584.5||3585||3584.5|0
1743407360000|2025-03-31 07:49:20||3584||3584||3584||3584|0
1743407370000|2025-03-31 07:49:30|3594|3583|3593.5|3583|3594|3583|3593.5|3583|0
1743407380000|2025-03-31 07:49:40||3583.5||3583.5||3583.5||3583.5|0
1743407550000|2025-03-31 07:52:30|3594||3593.5||3594||3593.5||0
1743407580000|2025-03-31 07:53:00|3594|3584|3595.5|3586.5|3596|3586.5|3594|3584|0
1743407600000|2025-03-31 07:53:20|3596||3595.5||3596||3595.5||0
1743407660000|2025-03-31 07:54:20|3596||3596.5||3596.5||3596||0
1743407670000|2025-03-31 07:54:30|3596||3596||3596||3596||0
1743407680000|2025-03-31 07:54:40|3596.5||3596.5||3596.5||3596.5||0
1743407690000|2025-03-31 07:54:50|3597||3597||3597||3597||0
1743407700000|2025-03-31 07:55:00|3596.5|3587|3596.5|3587.5|3596.5|3587.5|3596.5|3587|0
1743407780000|2025-03-31 07:56:20|3597||3597||3597||3597||0
1743407790000|2025-03-31 07:56:30|3597.5||3597||3597.5||3597||0
1743407820000|2025-03-31 07:57:00|3597.5||3597.5||3597.5||3597.5||0
1743407860000|2025-03-31 07:57:40|3597||3597||3597||3597||0
1743407870000|2025-03-31 07:57:50|3597.5||3597.5||3597.5||3597.5||0
1743407890000|2025-03-31 07:58:10|3598|3588|3598.5|3588.5|3598.5|3588.5|3598|3588|0
1743407910000|2025-03-31 07:58:30|3598||3598||3598||3598||0
1743407940000|2025-03-31 07:59:00|3598.5||3598.5||3598.5||3598.5||0
1743407950000|2025-03-31 07:59:10|3599|3589|3598.5|3589.5|3599|3589.5|3598.5|3589|0
1743408000000|2025-03-31 08:00:00|3599||3599||3599.5||3599||0
1743408010000|2025-03-31 08:00:10|3599.5|3590|3601.5|3591.5|3601.5|3591.5|3599.5|3590|0
1743408020000|2025-03-31 08:00:20|3602.5|3592|3603|3592.5|3603.5|3592.5|3602.5|3592|0
1743408160000|2025-03-31 08:02:40||3592||3592||3592||3592|0
1743408170000|2025-03-31 08:02:50|3601.5|3591.5|3601.5|3590.5|3601.5|3591.5|3601.5|3590.5|0
1743408180000|2025-03-31 08:03:00||3590||3590.5||3590.5||3590|0
1743408240000|2025-03-31 08:04:00|3600.5|3590|3600.5|3589.5|3600.5|3590|3600.5|3589.5|0
1743408290000|2025-03-31 08:04:50|3600|3589|3599.5|3589|3600|3589|3599.5|3589|0
1743408300000|2025-03-31 08:05:00|3598.5|3588.5|3598.5|3588|3598.5|3588.5|3598.5|3588|0
1743408310000|2025-03-31 08:05:10||3588.5||3588.5||3588.5||3588.5|0
1743408330000|2025-03-31 08:05:30||3588||3587.5||3588||3587.5|0
1743408340000|2025-03-31 08:05:40||3587||3587||3587||3587|0
1743408350000|2025-03-31 08:05:50||3586.5||3586.5||3586.5||3586.5|0
1743408370000|2025-03-31 08:06:10||3586||3586.5||3586.5||3586|0
1743408380000|2025-03-31 08:06:20||3586||3586.5||3586.5||3586|0
1743408400000|2025-03-31 08:06:40|3597.5||3597.5||3597.5||3597.5||0
1743408460000|2025-03-31 08:07:40|3597|3586|3596.5|3586|3597|3586|3596.5|3586|0
1743408470000|2025-03-31 08:07:50|3596|3585.5|3595.5|3585.5|3596|3585.5|3595.5|3585|0
1743408480000|2025-03-31 08:08:00||3585||3585.5||3585.5||3585|0
1743408670000|2025-03-31 08:11:10|3621|3561|3612|3570.5|3621|3570.5|3612|3561|0
1743408680000|2025-03-31 08:11:20|3611|3571.5|3604|3577|3611|3577|3604|3571.5|0
1743408690000|2025-03-31 08:11:30|3603|3576|3604|3575|3604|3577|3603|3574|0
1743408700000|2025-03-31 08:11:40|3605|3575.5|3604|3575|3605|3576|3604|3575|0
1743408710000|2025-03-31 08:11:50|3605|3576|3604|3577|3605|3577|3604|3575|0
1743408720000|2025-03-31 08:12:00|3605|3576|3604|3576|3605|3576|3604|3575|0
1743408730000|2025-03-31 08:12:10||3577||3576||3577||3575|0
1743408740000|2025-03-31 08:12:20||3575||3576||3576||3575|0
1743408750000|2025-03-31 08:12:30|3605|3577|3605|3577|3605|3577|3605|3577|0
1743408760000|2025-03-31 08:12:40|3606|3576|3603|3576|3606|3576|3603|3576|0
1743408770000|2025-03-31 08:12:50|3604|3577|3604|3576|3605|3577|3604|3576|0
1743408780000|2025-03-31 08:13:00|3603|3575|3604|3576|3604|3576|3603|3575|0
1743408790000|2025-03-31 08:13:10|3603|3577|3605|3577|3605|3577|3603|3577|0
1743408800000|2025-03-31 08:13:20||3576||3576||3577||3576|0
1743408810000|2025-03-31 08:13:30|3606|3577|3607|3583|3608|3583|3606|3576|0
1743408820000|2025-03-31 08:13:40|3605|3585|3601.5|3586.5|3605|3586.5|3601.5|3585|0
1743408840000|2025-03-31 08:14:00|3601||3599.5||3601||3599.5||0
1743408860000|2025-03-31 08:14:20|3599||3598.5||3599||3598.5||0
1743409150000|2025-03-31 08:19:10|3598||3597.5||3598||3597.5||0
1743409240000|2025-03-31 08:20:40|3597|3586|3596.5|3586|3597|3586|3596.5|3586|0
1743409250000|2025-03-31 08:20:50||3585.5||3585.5||3585.5||3585.5|0
1743409260000|2025-03-31 08:21:00|3596|3585|3595.5|3585|3596|3585|3595.5|3585|0
1743409270000|2025-03-31 08:21:10||3584.5||3584.5||3584.5||3584.5|0
1743409280000|2025-03-31 08:21:20||3585||3585||3585||3585|0
1743409380000|2025-03-31 08:23:00|3595|3584.5|3594.5|3584|3595|3584.5|3594.5|3583.5|0
1743409390000|2025-03-31 08:23:10||3583.5||3584||3584||3583.5|0
1743409430000|2025-03-31 08:23:50|3593.5|3583.5|3593.5|3582.5|3593.5|3583.5|3593.5|3582.5|0
1743409450000|2025-03-31 08:24:10|3592.5|3582|3592.5|3581.5|3592.5|3582|3592.5|3581.5|0
1743409460000|2025-03-31 08:24:20|3591.5|3581|3591.5|3581|3591.5|3581|3591.5|3581|0
1743409480000|2025-03-31 08:24:40||3580.5||3580.5||3580.5||3580.5|0
1743409490000|2025-03-31 08:24:50||3581||3580.5||3581||3580.5|0
1743409500000|2025-03-31 08:25:00|3590.5|3580|3590.5|3579.5|3590.5|3580|3590.5|3579.5|0
1743409510000|2025-03-31 08:25:10|3590|3579|3589.5|3579|3590|3579|3589.5|3578.5|0
1743409610000|2025-03-31 08:26:50|3590|3580.5|3590|3580.5|3590|3580.5|3590|3580.5|0
1743409620000|2025-03-31 08:27:00|3590.5|3581|3591|3581.5|3591|3581.5|3590.5|3581|0
1743409630000|2025-03-31 08:27:10|3591.5||3591.5||3591.5||3591.5||0
1743409810000|2025-03-31 08:30:10|3592|3582.5|3592.5|3582.5|3592.5|3582.5|3592|3582.5|0
1743409820000|2025-03-31 08:30:20|3593||3592.5||3593||3592.5||0
1743410000000|2025-03-31 08:33:20||3582||3582||3582||3582|0
1743410010000|2025-03-31 08:33:30||3582.5||3582.5||3582.5||3582.5|0
1743410030000|2025-03-31 08:33:50||3582||3582||3582||3582|0
1743410040000|2025-03-31 08:34:00||3581.5||3581.5||3581.5||3581.5|0
1743410090000|2025-03-31 08:34:50|3591.5|3581|3590.5|3580|3591.5|3581|3590.5|3580|0
1743410100000|2025-03-31 08:35:00||3580.5||3580||3580.5||3580|0
1743410110000|2025-03-31 08:35:10||3580.5||3580.5||3580.5||3580.5|0
1743410150000|2025-03-31 08:35:50||3580||3580||3580||3580|0
1743410160000|2025-03-31 08:36:00||3579.5||3579.5||3579.5||3579.5|0
1743410170000|2025-03-31 08:36:10||3580||3579.5||3580||3579.5|0
1743410180000|2025-03-31 08:36:20||3580||3579.5||3580||3579.5|0
1743410190000|2025-03-31 08:36:30|3590|3579|3589.5|3579|3590|3579|3589.5|3579|0
1743410350000|2025-03-31 08:39:10|3590||3590||3590||3590||0
1743410360000|2025-03-31 08:39:20||3580||3580.5||3580.5||3580|0
1743410370000|2025-03-31 08:39:30|3589.5||3590||3590||3589.5||0
1743410380000|2025-03-31 08:39:40|3590.5||3590.5||3590.5||3590.5||0
1743410450000|2025-03-31 08:40:50||3581||3581.5||3581.5||3581|0
1743410640000|2025-03-31 08:44:00||3581||3581||3581||3581|0
1743410650000|2025-03-31 08:44:10||3581.5||3581.5||3581.5||3581.5|0
1743410660000|2025-03-31 08:44:20||3581||3581||3581||3581|0
1743410690000|2025-03-31 08:44:50||3581.5||3581||3581.5||3581|0
1743410700000|2025-03-31 08:45:00||3580.5||3580||3580.5||3580|0
1743410710000|2025-03-31 08:45:10|3590|3579.5|3589.5|3579|3590|3579.5|3589.5|3579|0
1743410850000|2025-03-31 08:47:30|3590||3590||3590||3590||0
1743410860000|2025-03-31 08:47:40|3589.5||3589.5||3589.5||3589.5||0
1743410890000|2025-03-31 08:48:10|3590|3580|3590.5|3580.5|3590.5|3580.5|3590|3580|0
1743410930000|2025-03-31 08:48:50|3591|3581.5|3591|3581.5|3591|3581.5|3591|3581.5|0
1743410940000|2025-03-31 08:49:00|3590.5||3590.5||3590.5||3590.5||0
1743410950000|2025-03-31 08:49:10|3591||3591||3591||3591||0
1743410970000|2025-03-31 08:49:30|3591.5||3591.5||3591.5||3591.5||0
1743410980000|2025-03-31 08:49:40|3592|3582|3592|3582.5|3592|3582.5|3592|3582|0
1743411010000|2025-03-31 08:50:10|3592.5||3592.5||3592.5||3592.5||0
1743411020000|2025-03-31 08:50:20|3593|3583|3593|3583.5|3593|3583.5|3593|3583|0
1743411050000|2025-03-31 08:50:50|3593.5||3593.5||3593.5||3593.5||0
1743411070000|2025-03-31 08:51:10|3594|3584|3594.5|3584.5|3594.5|3584.5|3594|3584|0
1743411130000|2025-03-31 08:52:10|3595|3585.5|3595.5|3586.5|3595.5|3586.5|3595|3585.5|0
1743411330000|2025-03-31 08:55:30||3586||3586||3586||3586|0
1743411340000|2025-03-31 08:55:40||3585.5||3585.5||3585.5||3585.5|0
1743411350000|2025-03-31 08:55:50||3585||3585||3585||3585|0
1743411360000|2025-03-31 08:56:00||3585.5||3585||3585.5||3585|0
1743411370000|2025-03-31 08:56:10||3585.5||3585.5||3585.5||3585.5|0
1743411410000|2025-03-31 08:56:50||3585||3585||3585||3585|0
1743411420000|2025-03-31 08:57:00||3585.5||3585||3585.5||3585|0
1743411450000|2025-03-31 08:57:30||3585.5||3585.5||3585.5||3585.5|0
1743411480000|2025-03-31 08:58:00||3585||3585||3585||3585|0
1743411520000|2025-03-31 08:58:40||3584.5||3584.5||3584.5||3584.5|0
1743411600000|2025-03-31 09:00:00|3595|3584|3594.5|3584|3595|3584|3594.5|3584|0
1743411610000|2025-03-31 09:00:10|3593.5|3583.5|3593.5|3583.5|3593.5|3583.5|3593.5|3583.5|0
1743411650000|2025-03-31 09:00:50|3593|3583|3592.5|3582.5|3593|3583|3592.5|3582.5|0
1743411660000|2025-03-31 09:01:00|3592|3582|3591.5|3580.5|3592|3582|3591.5|3580.5|0
1743411670000|2025-03-31 09:01:10|3591|3580|3590.5|3580|3591|3580|3590.5|3580|0
1743411680000|2025-03-31 09:01:20||3580.5||3580.5||3580.5||3580.5|0
1743411780000|2025-03-31 09:03:00||3580||3580||3580||3580|0
1743411820000|2025-03-31 09:03:40||3579.5||3579.5||3579.5||3579.5|0
1743411830000|2025-03-31 09:03:50|3590|3579|3588.5|3578|3590|3579|3588.5|3578|0
1743411840000|2025-03-31 09:04:00||3578.5||3578.5||3578.5||3578.5|0
1743412090000|2025-03-31 09:08:10||3578||3578||3578||3578|0
1743412120000|2025-03-31 09:08:40|3588|3577.5|3587.5|3577.5|3588|3577.5|3587.5|3577.5|0
1743412130000|2025-03-31 09:08:50||3577||3577.5||3577.5||3577|0
1743412210000|2025-03-31 09:10:10||3577||3577||3577||3577|0
1743412230000|2025-03-31 09:10:30||3577.5||3577.5||3577.5||3577.5|0
1743412350000|2025-03-31 09:12:30||3577||3576.5||3577||3576.5|0
1743412360000|2025-03-31 09:12:40|3586.5|3576|3586.5|3576|3586.5|3576|3586.5|3576|0
1743412410000|2025-03-31 09:13:30||3576.5||3576||3576.5||3576|0
1743412420000|2025-03-31 09:13:40||3576.5||3576.5||3576.5||3576.5|0
1743412430000|2025-03-31 09:13:50||3576||3576||3576||3576|0
1743412440000|2025-03-31 09:14:00||3576.5||3576||3576.5||3576|0
1743412450000|2025-03-31 09:14:10||3576.5||3576.5||3576.5||3576.5|0
1743412460000|2025-03-31 09:14:20||3576||3576||3576||3576|0
1743412470000|2025-03-31 09:14:30||3575.5||3576||3576||3575.5|0
1743412580000|2025-03-31 09:16:20|3587|3577|3587|3577|3587|3577|3586.5|3577|0
1743412590000|2025-03-31 09:16:30|3586.5||3586.5||3586.5||3586.5||0
1743412610000|2025-03-31 09:16:50|3587||3587||3587||3587||0
1743412630000|2025-03-31 09:17:10|3586.5||3586.5||3586.5||3586.5||0
1743412910000|2025-03-31 09:21:50||3576.5||3576.5||3576.5||3576.5|0
1743412920000|2025-03-31 09:22:00||3576||3576||3576||3576|0
1743413260000|2025-03-31 09:27:40||3577||3577.5||3577.5||3577|0
1743413280000|2025-03-31 09:28:00|3587||3587.5||3587.5||3587||0
1743413300000|2025-03-31 09:28:20|3588|3578|3588|3578.5|3588|3578.5|3588|3578|0
1743413320000|2025-03-31 09:28:40|3587.5||3588||3588||3587.5||0
1743413340000|2025-03-31 09:29:00|3588.5||3588.5||3588.5||3588.5||0
1743413400000|2025-03-31 09:30:00|3589|3579|3588.5|3579.5|3589|3579.5|3588.5|3579|0
1743413460000|2025-03-31 09:31:00|3589||3589||3589||3589||0
1743413470000|2025-03-31 09:31:10|3588.5||3588.5||3588.5||3588.5||0
1743413520000|2025-03-31 09:32:00|3589||3589||3589||3589||0
1743413530000|2025-03-31 09:32:10|3589.5|3580|3590|3580.5|3590|3580.5|3589.5|3580|0
1743413540000|2025-03-31 09:32:20|3590.5||3590.5||3590.5||3590.5||0
1743413710000|2025-03-31 09:35:10||3580||3580||3580||3580|0
1743413720000|2025-03-31 09:35:20||3579.5||3579.5||3579.5||3579.5|0
1743413860000|2025-03-31 09:37:40|3590||3589.5||3590||3589.5||0
1743413900000|2025-03-31 09:38:20|3615|3574|3597|3567|3615|3574|3597|3558|0
1743413920000|2025-03-31 09:38:40|3598|3568|3597|3567|3598|3568|3597|3567|0
1743413930000|2025-03-31 09:38:50|3598|3566|3597|3566|3598|3566|3597|3566|0
1743413940000|2025-03-31 09:39:00|3595||3596||3598||3595||0
1743413960000|2025-03-31 09:39:20|3597||3596||3597||3596||0
1743413970000|2025-03-31 09:39:30|3595|3565|3596|3566|3596|3566|3595|3565|0
1743413980000|2025-03-31 09:39:40||3565||3566||3566||3565|0
1743413990000|2025-03-31 09:39:50|3595||3595||3595||3595||0
1743414000000|2025-03-31 09:40:00||3565||3565||3565||3565|0
1743414030000|2025-03-31 09:40:30|3596|3566|3596|3566|3596|3566|3596|3566|0
1743414040000|2025-03-31 09:40:40|3595|3566.5|3591|3567|3595|3567|3591|3566.5|0
1743414050000|2025-03-31 09:40:50|3590|3568|3589.5|3571|3590|3571|3589.5|3567|0
1743414060000|2025-03-31 09:41:00||3573||3574.5||3574.5||3573|0
1743414130000|2025-03-31 09:42:10||3575||3575.5||3575.5||3575|0
1743414180000|2025-03-31 09:43:00|3589||3588.5||3589||3588.5||0
1743414230000|2025-03-31 09:43:50|3587.5||3587.5||3587.5||3587.5||0
1743414240000|2025-03-31 09:44:00|3587||3586.5||3587||3586.5||0
1743414290000|2025-03-31 09:44:50|3586|3575|3584.5|3574.5|3586|3575|3584.5|3574.5|0
1743414500000|2025-03-31 09:48:20|3583.5|3573.5|3583.5|3573.5|3583.5|3573.5|3583.5|3573.5|0
1743414510000|2025-03-31 09:48:30||3573||3573||3573.5||3573|0
1743414530000|2025-03-31 09:48:50||3573.5||3573.5||3573.5||3573.5|0
1743414690000|2025-03-31 09:51:30||3573||3573||3573||3573|0
1743414700000|2025-03-31 09:51:40|3583|3572.5|3582.5|3572.5|3583|3572.5|3582.5|3572.5|0
1743414720000|2025-03-31 09:52:00|3582|3572|3581.5|3571|3582|3572|3581.5|3571|0
1743414780000|2025-03-31 09:53:00||3570.5||3571||3571||3570.5|0
1743414790000|2025-03-31 09:53:10||3570.5||3570.5||3570.5||3570.5|0
1743414800000|2025-03-31 09:53:20|3581||3580.5||3581||3580.5||0
1743414820000|2025-03-31 09:53:40||3570||3570.5||3570.5||3570|0
1743414840000|2025-03-31 09:54:00||3570||3570.5||3570.5||3570|0
1743414860000|2025-03-31 09:54:20||3570||3570||3570||3570|0
1743414870000|2025-03-31 09:54:30||3570.5||3570.5||3570.5||3570.5|0
1743414880000|2025-03-31 09:54:40|3580|3570|3579.5|3568.5|3580|3570|3579.5|3568.5|0
1743414890000|2025-03-31 09:54:50|3578.5|3568|3578.5|3568|3578.5|3568|3578.5|3567.5|0
1743414980000|2025-03-31 09:56:20|3577.5|3567.5|3577.5|3566.5|3577.5|3567.5|3577.5|3566.5|0
1743414990000|2025-03-31 09:56:30||3567||3567||3567||3567|0
1743415130000|2025-03-31 09:58:50||3569||3569||3569||3569|0
1743415170000|2025-03-31 09:59:30||3569.5||3569||3569.5||3569|0
1743415200000|2025-03-31 10:00:00||3569.5||3569||3569.5||3569|0
1743415230000|2025-03-31 10:00:30||3569.5||3569.5||3569.5||3569.5|0
1743415260000|2025-03-31 10:01:00||3569||3569||3569||3569|0
1743415300000|2025-03-31 10:01:40||3569.5||3569||3569.5||3569|0
1743415420000|2025-03-31 10:03:40|3576.5|3566.5|3575.5|3565|3576.5|3566.5|3575.5|3565|4
1743415430000|2025-03-31 10:03:50||3565.5||3565.5||3565.5||3565.5|0
1743415440000|2025-03-31 10:04:00|3574.5|3565|3573.5|3563|3574.5|3565|3573.5|3563|0
1743415450000|2025-03-31 10:04:10||3562.5||3562||3562.5||3562|0
1743415460000|2025-03-31 10:04:20|3572.5||3572.5||3572.5||3572.5||0
1743415480000|2025-03-31 10:04:40|3571.5|3561.5|3571.5|3561|3571.5|3561.5|3571.5|3561|0
1743415490000|2025-03-31 10:04:50||3561.5||3561.5||3561.5||3561.5|0
1743415500000|2025-03-31 10:05:00||3561||3561.5||3561.5||3561|0
1743415570000|2025-03-31 10:06:10|3571|3560.5|3570.5|3560.5|3571|3560.5|3570.5|3560.5|0
1743415580000|2025-03-31 10:06:20||3560||3560||3560||3559.5|0
1743415740000|2025-03-31 10:09:00|3569.5|3559.5|3569.5|3559.5|3569.5|3559.5|3569.5|3559.5|0
1743415770000|2025-03-31 10:09:30||3560||3560||3560||3560|0
1743415780000|2025-03-31 10:09:40|3568.5|3559.5|3568.5|3558|3568.5|3559.5|3568.5|3557.5|0
1743415830000|2025-03-31 10:10:30|3567.5|3557.5|3567.5|3557.5|3567.5|3557.5|3567.5|3557.5|0
1743415840000|2025-03-31 10:10:40||3557||3557||3557||3557|0
1743415850000|2025-03-31 10:10:50||3557.5||3557.5||3557.5||3557.5|0
1743415890000|2025-03-31 10:11:30|3566.5|3557|3566.5|3556|3566.5|3557|3566.5|3556|0
1743415900000|2025-03-31 10:11:40||3556.5||3556.5||3556.5||3556.5|0
1743415910000|2025-03-31 10:11:50||3556||3556||3556||3556|0
1743415920000|2025-03-31 10:12:00|3565.5|3555.5|3565.5|3555|3565.5|3555.5|3565.5|3555|0
1743415930000|2025-03-31 10:12:10||3555.5||3555.5||3555.5||3555.5|0
1743416030000|2025-03-31 10:13:50||3555||3555||3555||3555|0
1743416050000|2025-03-31 10:14:10|3564.5|3554|3564.5|3554|3564.5|3554|3564.5|3554|0
1743416060000|2025-03-31 10:14:20||3554.5||3554.5||3554.5||3554.5|0
1743416320000|2025-03-31 10:18:40||3554||3553.5||3554||3553.5|0
1743416330000|2025-03-31 10:18:50|3563.5|3553|3563.5|3553|3563.5|3553|3563.5|3553|0
1743416350000|2025-03-31 10:19:10||3553.5||3553.5||3553.5||3553.5|0
1743416390000|2025-03-31 10:19:50||3555.5||3555.5||3555.5||3555.5|0
1743416400000|2025-03-31 10:20:00||3556||3556||3556||3556|0
1743416450000|2025-03-31 10:20:50|3564||3564||3564||3564||0
1743416460000|2025-03-31 10:21:00|3563.5||3564||3564||3563.5||0
1743416470000|2025-03-31 10:21:10|3563.5||3563.5||3563.5||3563.5||0
1743416480000|2025-03-31 10:21:20|3564||3564||3564||3563.5||0
1743416510000|2025-03-31 10:21:50|3564.5||3564.5||3564.5||3564.5||0
1743416780000|2025-03-31 10:26:20|3565||3566||3566||3565||0
1743416800000|2025-03-31 10:26:40|3565.5||3565.5||3565.5||3565.5||0
1743417040000|2025-03-31 10:30:40||3555.5||3555.5||3555.5||3555.5|0
1743417060000|2025-03-31 10:31:00||3556||3556||3556||3556|0
1743417090000|2025-03-31 10:31:30||3555.5||3556||3556||3555.5|0
1743417150000|2025-03-31 10:32:30||3555.5||3555.5||3555.5||3555.5|0
1743417170000|2025-03-31 10:32:50||3556||3556||3556||3556|0
1743417190000|2025-03-31 10:33:10||3555.5||3555.5||3555.5||3555.5|0
1743417220000|2025-03-31 10:33:40|3565||3564.5||3565||3564.5||0
1743417290000|2025-03-31 10:34:50|3564||3563.5||3564||3563.5||0
1743417310000|2025-03-31 10:35:10||3553||3552.5||3553||3552.5|1
1743417320000|2025-03-31 10:35:20||3553||3553||3553||3553|0
1743417600000|2025-03-31 10:40:00||3552.5||3552.5||3552.5||3552.5|0
1743417610000|2025-03-31 10:40:10|3563|3552|3560|3552|3563|3552|3560|3552|0
1743417620000|2025-03-31 10:40:20||3551.5||3551.5||3551.5||3551.5|0
1743417630000|2025-03-31 10:40:30||3552||3552||3552||3552|0
1743417640000|2025-03-31 10:40:40||3551.5||3551||3551.5||3551|0
1743417660000|2025-03-31 10:41:00||3551.5||3551.5||3551.5||3551.5|0
1743417730000|2025-03-31 10:42:10|3557||3557||3557||3557||0
1743417760000|2025-03-31 10:42:40|3553.5|3551|3555|3551|3557|3551|3553.5|3551|15
1743417770000|2025-03-31 10:42:50|3557|3551.5|3555|3550.5|3557|3551.5|3555|3550|12
1743417830000|2025-03-31 10:43:50|3556|3549.5|3554|3550|3556|3550|3554|3549.5|12
1743417840000|2025-03-31 10:44:00|3556|3548.5|3554|3549|3556|3549|3554|3548.5|12
1743417850000|2025-03-31 10:44:10|3555.5|3548|3553.5|3548.5|3555.5|3548.5|3553.5|3548|12
1743417900000|2025-03-31 10:45:00|3555.5|3547|3555.5|3547.5|3555.5|3547.5|3555.5|3547|11
1743417910000|2025-03-31 10:45:10|3556||3556||3556||3556||0
1743417930000|2025-03-31 10:45:30|3556.5||3556.5||3556.5||3556.5||0
1743417940000|2025-03-31 10:45:40||3548.5||3548.5||3548.5||3548.5|0
1743417950000|2025-03-31 10:45:50|3556||3556.5||3556.5||3556||0
1743417990000|2025-03-31 10:46:30|3557|3549.5|3557|3549.5|3557|3549.5|3557|3549.5|0
1743418010000|2025-03-31 10:46:50|3557.5|3550|3558.5|3550.5|3558.5|3550.5|3557.5|3550|0
1743418020000|2025-03-31 10:47:00|3559||3559||3559||3559||0
1743418040000|2025-03-31 10:47:20|3559.5|3551.5|3559.5|3551.5|3559.5|3551.5|3559.5|3551.5|0
1743418060000|2025-03-31 10:47:40|3560||3560||3560||3560||0
1743418070000|2025-03-31 10:47:50|3560.5||3560.5||3560.5||3560.5||0
1743418080000|2025-03-31 10:48:00|3561|3552|3562|3553.5|3562|3553.5|3561|3552|0
1743418090000|2025-03-31 10:48:10|3562.5||3562.5||3562.5||3562.5||0
1743418100000|2025-03-31 10:48:20|3563|3554.5|3563|3554.5|3563|3554.5|3563|3554.5|0
1743418110000|2025-03-31 10:48:30|3562.5||3562.5||3562.5||3562.5||0
1743418120000|2025-03-31 10:48:40|3563||3562.5||3563||3562.5||0
1743418180000|2025-03-31 10:49:40||3554||3553||3554||3553|0
1743418190000|2025-03-31 10:49:50||3552.5||3552.5||3552.5||3552.5|0
1743418320000|2025-03-31 10:52:00||3552||3552.5||3552.5||3552|0
1743418350000|2025-03-31 10:52:30|3561.5|3552|3561.5|3549.5|3561.5|3552|3561.5|3549.5|0
1743418360000|2025-03-31 10:52:40||3549||3549||3549||3549|0
1743418370000|2025-03-31 10:52:50|3561|3548.5|3560.5|3548.5|3561|3548.5|3560.5|3548.5|0
1743418570000|2025-03-31 10:56:10|3561|3548|3561|3548|3561|3548|3561|3548|0
1743418800000|2025-03-31 11:00:00|3565|3549|3569|3538|3585|3549|3565|3519|0
1743418810000|2025-03-31 11:00:10|3568|3539|3568|3539|3569|3539|3568|3538|0
1743418820000|2025-03-31 11:00:20||3537||3537||3538||3537|0
1743418830000|2025-03-31 11:00:30||3538||3538||3538||3537|0
1743418840000|2025-03-31 11:00:40|3569|3539|3569|3539|3570|3540|3569|3537|0
1743418850000|2025-03-31 11:00:50|3570||3570||3570||3570||0
1743418860000|2025-03-31 11:01:00|3571||3571||3571||3571||0
1743418870000|2025-03-31 11:01:10|3572|3538|3571|3538|3572|3538|3571|3538|0
1743418880000|2025-03-31 11:01:20|3570|3537|3570|3537|3571|3537|3570|3537|0
1743418890000|2025-03-31 11:01:30|3571|3538|3572|3538|3572|3539|3571|3537|0
1743418900000|2025-03-31 11:01:40|3571|3539|3571|3539|3572|3539|3571|3538|0
1743418910000|2025-03-31 11:01:50|3570||3571||3571||3570||0
1743418920000|2025-03-31 11:02:00|3570|3538|3568|3538|3571|3538|3568|3537|0
1743418930000|2025-03-31 11:02:10|3567|3537|3567|3539|3569|3539|3567|3537|0
1743418940000|2025-03-31 11:02:20|3568|3540|3568|3540|3568|3540|3567|3538|0
1743418950000|2025-03-31 11:02:30|3567|3542|3561.5|3546.5|3567|3546.5|3561.5|3542|0
1743418980000|2025-03-31 11:03:00||3547||3547.5||3547.5||3547|0
1743419000000|2025-03-31 11:03:20||3548||3548.5||3548.5||3548|0
1743419020000|2025-03-31 11:03:40||3549.5||3549.5||3549.5||3549.5|0
1743419160000|2025-03-31 11:06:00|3560.5|3549|3560.5|3548.5|3560.5|3549|3560.5|3548.5|0
1743419420000|2025-03-31 11:10:20||3549||3549.5||3549.5||3549|0
1743419430000|2025-03-31 11:10:30||3550||3550.5||3550.5||3550|0
1743419460000|2025-03-31 11:11:00||3551||3551.5||3551.5||3551|0
1743419760000|2025-03-31 11:16:00||3552||3552.5||3552.5||3552|0
1743419770000|2025-03-31 11:16:10|3561|3553.5|3562.5|3554.5|3562.5|3554.5|3561|3553.5|0
1743419780000|2025-03-31 11:16:20|3563|3555.5|3564|3555.5|3564|3555.5|3563|3555.5|0
1743419810000|2025-03-31 11:16:50|3563.5||3564||3564||3563.5||0
1743419820000|2025-03-31 11:17:00|3564.5|3556.5|3564|3556.5|3564.5|3556.5|3564|3556.5|0
1743419840000|2025-03-31 11:17:20||3556||3556||3556||3556|0
1743419870000|2025-03-31 11:17:50||3556.5||3556.5||3556.5||3556.5|0
1743419940000|2025-03-31 11:19:00||3556||3556||3556||3556|0
1743419960000|2025-03-31 11:19:20||3556.5||3556.5||3556.5||3556.5|0
1743419970000|2025-03-31 11:19:30||3556||3555.5||3556||3555.5|0
1743419980000|2025-03-31 11:19:40||3555||3554.5||3555||3554.5|0
1743420000000|2025-03-31 11:20:00||3554||3553.5||3554||3553.5|0
1743420030000|2025-03-31 11:20:30||3553||3553||3553||3553|0
1743420040000|2025-03-31 11:20:40||3553.5||3553.5||3553.5||3553.5|0
1743420510000|2025-03-31 11:28:30||3553||3553||3553||3553|0
1743420530000|2025-03-31 11:28:50||3552.5||3552.5||3552.5||3552.5|0
1743420770000|2025-03-31 11:32:50||3552||3552||3552||3552|0
1743420780000|2025-03-31 11:33:00||3552.5||3552||3552.5||3552|0
1743420790000|2025-03-31 11:33:10||3551.5||3551.5||3551.5||3551.5|0
1743420920000|2025-03-31 11:35:20||3553.5||3554||3554||3553.5|0
1743420940000|2025-03-31 11:35:40||3553.5||3553.5||3553.5||3553.5|0
1743420960000|2025-03-31 11:36:00||3554||3553.5||3554||3553.5|0
1743420970000|2025-03-31 11:36:10||3554||3553.5||3554||3553.5|0
1743420980000|2025-03-31 11:36:20||3554||3554||3554||3554|0
1743421100000|2025-03-31 11:38:20||3553.5||3553.5||3553.5||3553.5|0
1743421120000|2025-03-31 11:38:40||3554||3554||3554||3554|0
1743421260000|2025-03-31 11:41:00||3555||3555.5||3555.5||3555|0
1743421270000|2025-03-31 11:41:10||3556||3556.5||3556.5||3556|0
1743421280000|2025-03-31 11:41:20|3564.5||3564.5||3564.5||3564.5||0
1743421290000|2025-03-31 11:41:30|3564||3564||3564||3564||0
1743421680000|2025-03-31 11:48:00|3564.5||3564||3564.5||3564||0
1743421810000|2025-03-31 11:50:10|3564.5||3564.5||3564.5||3564.5||0
1743421830000|2025-03-31 11:50:30|3565||3565||3565||3565||0
1743421840000|2025-03-31 11:50:40|3565.5|3557.5|3565.5|3557.5|3565.5|3557.5|3565.5|3557.5|0
1743421860000|2025-03-31 11:51:00|3566||3566||3566||3566||0
1743421880000|2025-03-31 11:51:20|3566.5|3558.5|3566.5|3558.5|3566.5|3558.5|3566.5|3558.5|0
1743421900000|2025-03-31 11:51:40|3566||3566||3566||3566||0
1743422290000|2025-03-31 11:58:10|3566.5||3566.5||3566.5||3566.5||0
1743422300000|2025-03-31 11:58:20|3566||3566.5||3566.5||3566||0
1743422330000|2025-03-31 11:58:50|3566||3566||3566||3566||0
1743422560000|2025-03-31 12:02:40|3566.5||3566.5||3566.5||3566.5||0
1743422570000|2025-03-31 12:02:50|3566||3566||3566||3566||0
1743422600000|2025-03-31 12:03:20||3558||3558||3558||3558|0
1743422610000|2025-03-31 12:03:30||3558.5||3558.5||3558.5||3558.5|0
1743422680000|2025-03-31 12:04:40||3558||3558||3558||3558|0
1743422690000|2025-03-31 12:04:50||3557.5||3557.5||3557.5||3557.5|0
1743422760000|2025-03-31 12:06:00||3558||3558||3558||3558|0
1743422770000|2025-03-31 12:06:10|3566.5|3558.5|3566.5|3558.5|3566.5|3558.5|3566.5|3558.5|0
1743422780000|2025-03-31 12:06:20|3567|3559.5|3567.5|3559.5|3567.5|3559.5|3567|3559.5|0
1743422790000|2025-03-31 12:06:30|3568||3567.5||3568||3567.5||0
1743423030000|2025-03-31 12:10:30||3559||3559||3559||3559|0
1743423040000|2025-03-31 12:10:40||3559.5||3559.5||3559.5||3559.5|0
1743423060000|2025-03-31 12:11:00||3559||3558||3559||3558|0
1743423070000|2025-03-31 12:11:10||3557.5||3557.5||3557.5||3557.5|0
1743423090000|2025-03-31 12:11:30||3557||3557||3557||3557|0
1743423110000|2025-03-31 12:11:50||3557.5||3557.5||3557.5||3557.5|0
1743423120000|2025-03-31 12:12:00||3557||3557||3557||3557|0
1743423150000|2025-03-31 12:12:30||3556.5||3556.5||3556.5||3556.5|0
1743423220000|2025-03-31 12:13:40||3556||3556.5||3556.5||3556|0
1743423280000|2025-03-31 12:14:40||3556||3556||3556||3556|0
1743423310000|2025-03-31 12:15:10||3555.5||3555||3555.5||3555|0
1743423320000|2025-03-31 12:15:20|3567||3566.5||3567||3566.5||0
1743423330000|2025-03-31 12:15:30||3554.5||3554.5||3554.5||3554.5|0
1743423350000|2025-03-31 12:15:50||3554||3554||3554||3554|0
1743423360000|2025-03-31 12:16:00|3566|3553.5|3565.5|3553.5|3566|3553.5|3565.5|3553.5|0
1743423400000|2025-03-31 12:16:40|3565|3553|3564.5|3552.5|3565|3553|3564.5|3552.5|0
1743423410000|2025-03-31 12:16:50||3553||3553||3553||3553|0
1743423420000|2025-03-31 12:17:00||3552.5||3552.5||3552.5||3552.5|0
1743423430000|2025-03-31 12:17:10|3563.5|3552|3563.5|3551.5|3563.5|3552|3563.5|3551.5|0
1743423440000|2025-03-31 12:17:20|3562.5|3551|3561.5|3549.5|3562.5|3551|3561.5|3549|0
1743423680000|2025-03-31 12:21:20||3550||3550.5||3550.5||3550|0
1743423710000|2025-03-31 12:21:50||3551||3551.5||3551.5||3551|0
1743423730000|2025-03-31 12:22:10||3552||3552.5||3552.5||3552|0
1743423940000|2025-03-31 12:25:40||3553||3553.5||3553.5||3553|0
1743423950000|2025-03-31 12:25:50|3562|3554.5|3562.5|3554.5|3562.5|3554.5|3562|3554.5|0
1743423960000|2025-03-31 12:26:00|3563||3563||3563||3563||0
1743423990000|2025-03-31 12:26:30|3562.5||3562.5||3562.5||3562.5||0
1743424010000|2025-03-31 12:26:50|3563|3555.5|3563.5|3555.5|3563.5|3555.5|3563|3555.5|0
1743424020000|2025-03-31 12:27:00|3564|3556.5|3564.5|3556.5|3564.5|3556.5|3564|3556.5|0
1743424040000|2025-03-31 12:27:20|3565||3565||3565||3565||0
1743424050000|2025-03-31 12:27:30|3565.5|3557.5|3565.5|3557.5|3565.5|3557.5|3565.5|3557.5|0
1743424240000|2025-03-31 12:30:40||3557||3557||3557||3557|0
1743424250000|2025-03-31 12:30:50||3557.5||3557.5||3557.5||3557.5|0
1743424280000|2025-03-31 12:31:20||3557||3557||3557||3557|0
1743424290000|2025-03-31 12:31:30||3556.5||3556.5||3556.5||3556.5|0
1743424330000|2025-03-31 12:32:10||3556||3556.5||3556.5||3556|0
1743424370000|2025-03-31 12:32:50||3556||3556.5||3556.5||3556|0
1743424390000|2025-03-31 12:33:10||3556||3556||3556||3556|0
1743424400000|2025-03-31 12:33:20||3555.5||3555.5||3555.5||3555.5|0
1743424420000|2025-03-31 12:33:40||3555||3555||3555||3555|0
1743424430000|2025-03-31 12:33:50||3554.5||3554.5||3554.5||3554.5|0
1743424440000|2025-03-31 12:34:00||3554||3554.5||3554.5||3554|0
1743424530000|2025-03-31 12:35:30||3555||3555.5||3555.5||3555|0
1743424590000|2025-03-31 12:36:30||3556||3556.5||3556.5||3556|0
1743424680000|2025-03-31 12:38:00||3557||3557.5||3557.5||3557|0
1743424690000|2025-03-31 12:38:10|3566|3558.5|3566.5|3558.5|3566.5|3558.5|3566|3558.5|0
1743424770000|2025-03-31 12:39:30|3567|3559.5|3567.5|3559.5|3567.5|3559.5|3567|3559.5|0
1743424790000|2025-03-31 12:39:50|3568||3568||3568||3568||0
1743424800000|2025-03-31 12:40:00|3567.5||3567.5||3567.5||3567.5||0
1743424990000|2025-03-31 12:43:10|3568|3560.5|3568.5|3560.5|3568.5|3560.5|3568|3560.5|0
1743425010000|2025-03-31 12:43:30|3569||3569||3569||3569||0
1743425040000|2025-03-31 12:44:00|3569.5||3569.5||3569.5||3569.5||0
1743425050000|2025-03-31 12:44:10|3570|3561.5|3570.5|3562.5|3570.5|3562.5|3570|3561.5|0
1743425110000|2025-03-31 12:45:10|3570||3570||3570||3570||0
1743425120000|2025-03-31 12:45:20|3570.5||3570.5||3570.5||3570.5||0
1743425130000|2025-03-31 12:45:30|3571|3563.5|3574|3565.5|3574.5|3565.5|3571|3563.5|0
1743425420000|2025-03-31 12:50:20||3565||3565||3565||3565|0
1743425430000|2025-03-31 12:50:30||3564.5||3564.5||3564.5||3564.5|0
1743425570000|2025-03-31 12:52:50||3564||3564||3564||3564|0
1743425580000|2025-03-31 12:53:00||3563.5||3563||3563.5||3563|0
1743425600000|2025-03-31 12:53:20||3562.5||3562.5||3562.5||3562.5|0
1743426000000|2025-03-31 13:00:00||3563||3564.5||3564.5||3563|0
1743426390000|2025-03-31 13:06:30||3565||3565.5||3565.5||3565|0
1743426420000|2025-03-31 13:07:00|3574.5|3566.5|3574.5|3566.5|3575|3566.5|3574.5|3566.5|0
1743426450000|2025-03-31 13:07:30|3575|3567.5|3575.5|3567.5|3575.5|3567.5|3575|3567.5|0
1743426460000|2025-03-31 13:07:40|3575||3575||3575||3575||0
1743426520000|2025-03-31 13:08:40|3575.5||3576||3576||3575.5||0
1743426530000|2025-03-31 13:08:50|3575.5||3575.5||3575.5||3575.5||0
1743426550000|2025-03-31 13:09:10|3576||3576||3576||3576||0
1743426560000|2025-03-31 13:09:20|3576.5||3576||3576.5||3576||0
1743426590000|2025-03-31 13:09:50||3568.5||3568.5||3568.5||3568.5|0
1743426600000|2025-03-31 13:10:00|3576.5|3569.5|3577.5|3569.5|3577.5|3569.5|3576.5|3569.5|0
1743426620000|2025-03-31 13:10:20|3578||3578||3578||3578||0
1743426630000|2025-03-31 13:10:30|3578.5||3578.5||3578.5||3578.5||0
1743426640000|2025-03-31 13:10:40|3578||3578||3578||3578||0
1743426740000|2025-03-31 13:12:20|3578.5|3570.5|3578.5|3570.5|3578.5|3570.5|3578.5|3570.5|0
1743426760000|2025-03-31 13:12:40|3578||3578||3578||3578||0
1743426820000|2025-03-31 13:13:40|3578.5||3578||3578.5||3578||0
1743426850000|2025-03-31 13:14:10|3578.5||3578.5||3578.5||3578.5||0
1743426870000|2025-03-31 13:14:30|3579.5||3579||3579.5||3579||0
1743426890000|2025-03-31 13:14:50|3579.5|3571.5|3579.5|3571.5|3579.5|3571.5|3579.5|3571.5|0
1743426900000|2025-03-31 13:15:00|3580||3579.5||3580||3579.5||0
1743427350000|2025-03-31 13:22:30||3571||3571||3571||3571|0
1743427390000|2025-03-31 13:23:10||3570.5||3570.5||3570.5||3570.5|0
1743427580000|2025-03-31 13:26:20||3570||3570||3570||3570|0
1743427590000|2025-03-31 13:26:30||3570.5||3570.5||3570.5||3570.5|0
1743427600000|2025-03-31 13:26:40||3570||3570||3570||3570|0
1743427620000|2025-03-31 13:27:00||3569.5||3569.5||3569.5||3569.5|0
1743427640000|2025-03-31 13:27:20||3569||3569||3569||3569|0
1743427660000|2025-03-31 13:27:40||3568.5||3568.5||3568.5||3568.5|0
1743427800000|2025-03-31 13:30:00||3569||3569.5||3569.5||3569|0
1743427890000|2025-03-31 13:31:30|3579||3578.5||3579||3578.5||0
1743427900000|2025-03-31 13:31:40|3578||3576||3578||3576||0
1743427910000|2025-03-31 13:31:50|3575.5||3575.5||3575.5||3575.5||0
1743427920000|2025-03-31 13:32:00|3575||3574.5||3575||3574.5||0
1743427930000|2025-03-31 13:32:10|3574|3569|3574|3569.5|3574|3569.5|3574|3569|0
1743427940000|2025-03-31 13:32:20||3569||3569.5||3569.5||3569|0
1743427950000|2025-03-31 13:32:30||3569||3569||3569||3569|0
1743427960000|2025-03-31 13:32:40|3570.5|3568.5|3574|3568|3574|3568.5|3570.5|3568|3
1743427970000|2025-03-31 13:32:50|3573.5|3567.5|3573.5|3567.5|3573.5|3567.5|3573.5|3567.5|0
1743427980000|2025-03-31 13:33:00||3567||3566.5||3567||3566.5|0
1743427990000|2025-03-31 13:33:10||3565.5||3565.5||3565.5||3565.5|0
1743428010000|2025-03-31 13:33:30||3565||3565.5||3565.5||3565|0
1743428030000|2025-03-31 13:33:50||3565||3565.5||3565.5||3565|0
1743428040000|2025-03-31 13:34:00||3565||3565||3565||3565|0
1743428050000|2025-03-31 13:34:10||3564.5||3563||3564.5||3563|0
1743428060000|2025-03-31 13:34:20||3562.5||3562.5||3562.5||3562.5|0
1743428170000|2025-03-31 13:36:10||3563||3563.5||3563.5||3563|0
1743428190000|2025-03-31 13:36:30||3564||3564.5||3564.5||3564|0
1743428310000|2025-03-31 13:38:30||3564||3564||3564.5||3564|0
1743428320000|2025-03-31 13:38:40||3564.5||3564.5||3564.5||3564|0
1743428360000|2025-03-31 13:39:20||3564||3564.5||3564.5||3564|0
1743428410000|2025-03-31 13:40:10||3564||3564||3564||3564|0
1743428420000|2025-03-31 13:40:20||3564.5||3564.5||3564.5||3564.5|0
1743428430000|2025-03-31 13:40:30||3564||3563||3564||3563|0
1743428440000|2025-03-31 13:40:40||3563.5||3563||3563.5||3563|0
1743428450000|2025-03-31 13:40:50||3563.5||3563.5||3563.5||3563.5|0
1743428460000|2025-03-31 13:41:00||3563||3563||3563||3563|0
1743428470000|2025-03-31 13:41:10||3562.5||3562.5||3562.5||3562.5|0
1743428490000|2025-03-31 13:41:30||3562||3562||3562||3562|0
1743428510000|2025-03-31 13:41:50||3561.5||3558.5||3561.5||3558.5|0
1743428540000|2025-03-31 13:42:20|3573||3571.5||3573||3571.5||0
1743428550000|2025-03-31 13:42:30|3571||3570.5||3571||3570.5||0
1743428650000|2025-03-31 13:44:10|3569.5||3569.5||3569.5||3569.5||0
1743428660000|2025-03-31 13:44:20|3568.5|3558|3568.5|3557|3568.5|3558|3568.5|3557|0
1743428670000|2025-03-31 13:44:30|3567.5|3556.5|3567.5|3556.5|3567.5|3556.5|3567.5|3556.5|0
1743428680000|2025-03-31 13:44:40||3556||3556||3556||3556|0
1743428700000|2025-03-31 13:45:00|3567|3555.5|3566.5|3555|3567|3555.5|3566.5|3555|0
1743428710000|2025-03-31 13:45:10|3565.5|3554|3565.5|3554.5|3565.5|3554.5|3565.5|3554|0
1743428730000|2025-03-31 13:45:30||3554||3554||3554||3554|0
1743428740000|2025-03-31 13:45:40|3564.5|3553.5|3564.5|3553.5|3564.5|3553.5|3564.5|3553.5|0
1743428750000|2025-03-31 13:45:50||3554||3553.5||3554||3553.5|0
1743428770000|2025-03-31 13:46:10||3554||3554||3554||3554|0
1743428830000|2025-03-31 13:47:10||3555||3555.5||3555.5||3555|0
1743428840000|2025-03-31 13:47:20|3565||3565||3565||3565||0
1743428850000|2025-03-31 13:47:30|3564.5||3564.5||3564.5||3564.5||0
1743428940000|2025-03-31 13:49:00|3565||3565||3565||3565||0
1743428950000|2025-03-31 13:49:10|3565.5|3556.5|3565.5|3556.5|3565.5|3556.5|3565.5|3556.5|0
1743428960000|2025-03-31 13:49:20|3566||3565.5||3566||3565.5||0
1743429080000|2025-03-31 13:51:20|3566||3566||3566||3566||0
1743429090000|2025-03-31 13:51:30|3566.5|3557.5|3567|3558.5|3567|3558.5|3566.5|3557.5|0
1743429100000|2025-03-31 13:51:40|3567.5||3567.5||3567.5||3567.5||0
1743429120000|2025-03-31 13:52:00|3568|3559.5|3568.5|3559.5|3568.5|3559.5|3568|3559.5|0
1743429200000|2025-03-31 13:53:20|3569||3569||3569||3569||0
1743429210000|2025-03-31 13:53:30|3569.5|3560.5|3569.5|3560.5|3569.5|3560.5|3569.5|3560.5|0
1743429240000|2025-03-31 13:54:00|3570|3561.5|3570.5|3561.5|3570.5|3561.5|3570|3561.5|0
1743429300000|2025-03-31 13:55:00|3571|3562.5|3571|3562.5|3571|3562.5|3571|3562.5|0
1743429310000|2025-03-31 13:55:10|3571.5||3571.5||3571.5||3571.5||0
1743429320000|2025-03-31 13:55:20|3572|3563.5|3573|3564.5|3573|3564.5|3572|3563.5|0
1743429330000|2025-03-31 13:55:30|3573.5||3574||3574||3573.5||0
1743429340000|2025-03-31 13:55:40|3574.5|3565|3575|3565.5|3575|3565.5|3574.5|3565|0
1743429350000|2025-03-31 13:55:50|3574.5||3574.5||3574.5||3574.5||0
1743429360000|2025-03-31 13:56:00|3575|3566.5|3575.5|3566.5|3575.5|3566.5|3575|3566.5|0
1743429370000|2025-03-31 13:56:10|3576||3576||3576||3576||0
1743429390000|2025-03-31 13:56:30|3576.5||3576||3576.5||3576||0
1743429430000|2025-03-31 13:57:10|3576.5|3567|3578|3568.5|3578|3568.5|3576.5|3567|0
1743429440000|2025-03-31 13:57:20|3577.5||3577.5||3577.5||3577.5||0
1743429630000|2025-03-31 14:00:30|3578||3578||3578||3578||0
1743429640000|2025-03-31 14:00:40|3577.5|3569.5|3577.5|3569.5|3577.5|3569.5|3577.5|3569.5|0
1743429660000|2025-03-31 14:01:00|3578|3570.5|3580|3571.5|3580|3571.5|3578|3570.5|0
1743429670000|2025-03-31 14:01:10|3580.5|3572.5|3580.5|3572.5|3581|3572.5|3580.5|3572.5|0
1743429680000|2025-03-31 14:01:20|3581||3581||3581||3580.5||0
1743429690000|2025-03-31 14:01:30|3580.5||3580.5||3580.5||3580.5||0
1743429760000|2025-03-31 14:02:40|3581||3581||3581||3581||0
1743429770000|2025-03-31 14:02:50|3580.5||3580.5||3580.5||3580.5||0
1743429780000|2025-03-31 14:03:00|3581||3581||3581||3581||0
1743429800000|2025-03-31 14:03:20|3580.5||3580.5||3580.5||3580.5||0
1743429980000|2025-03-31 14:06:20|3581||3580.5||3581||3580.5||0
1743430020000|2025-03-31 14:07:00|3581||3580.5||3581||3580.5||0
1743430030000|2025-03-31 14:07:10|3581||3580.5||3581||3580.5||0
1743430140000|2025-03-31 14:09:00|3581||3581||3581||3581||0
1743430150000|2025-03-31 14:09:10|3581.5||3581.5||3581.5||3581.5||0
1743430160000|2025-03-31 14:09:20|3581||3581||3581||3581||0
1743430290000|2025-03-31 14:11:30||3572||3572||3572||3572|0
1743430300000|2025-03-31 14:11:40||3571.5||3571.5||3571.5||3571|0
1743430320000|2025-03-31 14:12:00||3571||3571||3571||3571|0
1743430330000|2025-03-31 14:12:10||3571.5||3571.5||3571.5||3571.5|0
1743430400000|2025-03-31 14:13:20||3571||3570.5||3571||3570.5|0
1743430410000|2025-03-31 14:13:30||3570||3569.5||3570||3569.5|0
1743430420000|2025-03-31 14:13:40||3569||3569||3569||3569|0
1743430430000|2025-03-31 14:13:50||3568.5||3568.5||3568.5||3568.5|0
1743430500000|2025-03-31 14:15:00||3569||3569.5||3569.5||3569|0
1743430590000|2025-03-31 14:16:30||3569||3569||3569||3569|0
1743430600000|2025-03-31 14:16:40|3579.5|3568.5|3579.5|3568.5|3579.5|3568.5|3579.5|3568.5|0
1743430610000|2025-03-31 14:16:50|3579|3568|3578.5|3567.5|3579|3568|3578.5|3567.5|0
1743430630000|2025-03-31 14:17:10||3567||3567||3567||3567|0
1743430640000|2025-03-31 14:17:20|3577.5|3566.5|3577.5|3566.5|3577.5|3566.5|3577.5|3566.5|0
1743430660000|2025-03-31 14:17:40||3566||3566.5||3566.5||3566|0
1743430670000|2025-03-31 14:17:50|3576.5|3566|3576.5|3565.5|3576.5|3566|3576.5|3565.5|0
1743430680000|2025-03-31 14:18:00||3565||3565||3565||3565|0
1743430690000|2025-03-31 14:18:10|3575.5|3564.5|3575.5|3564.5|3575.5|3564.5|3575.5|3564.5|0
1743430700000|2025-03-31 14:18:20||3564||3564||3564||3564|0
1743430710000|2025-03-31 14:18:30|3574.5|3563.5|3574.5|3563.5|3574.5|3563.5|3574.5|3563.5|0
1743430740000|2025-03-31 14:19:00||3563||3563||3563||3563|0
1743430760000|2025-03-31 14:19:20||3563.5||3563||3563.5||3563|0
1743430780000|2025-03-31 14:19:40||3563.5||3563.5||3563.5||3563.5|0
1743430820000|2025-03-31 14:20:20||3563||3563.5||3563.5||3563|0
1743430830000|2025-03-31 14:20:30||3563||3563||3563||3563|0
1743430860000|2025-03-31 14:21:00||3563.5||3563.5||3563.5||3563.5|0
1743430880000|2025-03-31 14:21:20|3573.5|3563|3573.5|3562.5|3573.5|3563|3573.5|3562.5|0
1743430910000|2025-03-31 14:21:50|3572.5|3562|3572.5|3561|3572.5|3562|3572.5|3561|0
1743430920000|2025-03-31 14:22:00||3561.5||3561||3561.5||3561|0
1743430930000|2025-03-31 14:22:10|3571.5|3560.5|3571.5|3560|3571.5|3560.5|3571.5|3560|0
1743430940000|2025-03-31 14:22:20|3570.5|3559.5|3570.5|3559.5|3570.5|3559.5|3570.5|3559.5|0
1743430970000|2025-03-31 14:22:50||3559||3559||3559||3559|0
1743430990000|2025-03-31 14:23:10||3559.5||3559.5||3559.5||3559.5|0
1743431100000|2025-03-31 14:25:00|3569.5|3559|3569.5|3559|3569.5|3559|3569.5|3559|0
1743431120000|2025-03-31 14:25:20||3559.5||3559.5||3559.5||3559.5|0
1743431180000|2025-03-31 14:26:20||3559||3558||3559||3558|0
1743431210000|2025-03-31 14:26:50||3558.5||3558.5||3558.5||3558.5|0
1743431220000|2025-03-31 14:27:00|3568.5|3558|3568.5|3557.5|3568.5|3558|3568.5|3557.5|0
1743431230000|2025-03-31 14:27:10||3558||3558||3558||3557.5|0
1743431390000|2025-03-31 14:29:50||3554.5||3554||3554.5||3554|0
1743431400000|2025-03-31 14:30:00||3555||3555||3555||3554|0
1743431420000|2025-03-31 14:30:20|3569|3556|3569|3556|3569|3556|3569|3556|0
1743431430000|2025-03-31 14:30:30|3569.5|3557|3570|3557|3570|3557|3569.5|3557|0
1743431440000|2025-03-31 14:30:40|3569.5|3558|3569.5|3558.5|3569.5|3558.5|3569.5|3558|0
1743431510000|2025-03-31 14:31:50||3559||3559.5||3559.5||3559|0
1743431530000|2025-03-31 14:32:10||3560||3560.5||3560.5||3560|0
1743431550000|2025-03-31 14:32:30|3570|3561|3570|3561.5|3570|3561.5|3570|3561|0
1743431570000|2025-03-31 14:32:50|3570.5||3570.5||3570.5||3570.5||0
1743431580000|2025-03-31 14:33:00|3571|3562.5|3572.5|3563.5|3572.5|3563.5|3571|3562.5|0
1743431590000|2025-03-31 14:33:10|3573|3564.5|3573.5|3564.5|3573.5|3564.5|3573|3564.5|0
1743431620000|2025-03-31 14:33:40|3574||3574||3574||3574||0
1743431630000|2025-03-31 14:33:50|3574.5|3565.5|3575|3565.5|3575|3565.5|3574.5|3565.5|0
1743431640000|2025-03-31 14:34:00|3575.5|3566.5|3576|3566.5|3576|3566.5|3575.5|3566.5|0
1743431650000|2025-03-31 14:34:10|3576.5|3567.5|3577.5|3568.5|3578|3568.5|3576.5|3567.5|0
1743432140000|2025-03-31 14:42:20||3568||3568||3568||3568|0
1743432160000|2025-03-31 14:42:40||3567.5||3567||3567.5||3567|0
1743432170000|2025-03-31 14:42:50||3566.5||3566.5||3566.5||3566.5|0
1743432180000|2025-03-31 14:43:00|3576.5|3566|3576.5|3565.5|3576.5|3566|3576.5|3565|0
1743432720000|2025-03-31 14:52:00||3565||3565||3565||3565|0
1743432730000|2025-03-31 14:52:10|3575.5|3564.5|3575.5|3564.5|3575.5|3564.5|3575.5|3564.5|0
1743432740000|2025-03-31 14:52:20||3564||3564||3564||3564|0
1743432750000|2025-03-31 14:52:30||3564.5||3564||3564.5||3564|0
1743432770000|2025-03-31 14:52:50||3564.5||3564.5||3564.5||3564.5|0
1743433280000|2025-03-31 15:01:20||3565||3565.5||3565.5||3565|0
1743433340000|2025-03-31 15:02:20||3566||3566.5||3566.5||3566|0
1743433360000|2025-03-31 15:02:40|3576||3576||3576||3576||0
1743433370000|2025-03-31 15:02:50||3567.5||3567.5||3567.5||3567.5|0
1743433380000|2025-03-31 15:03:00|3575.5||3575.5||3575.5||3575.5||0
1743433580000|2025-03-31 15:06:20|3576||3576||3576||3576||0
1743433620000|2025-03-31 15:07:00|3575.5||3576||3576||3575.5||0
1743433650000|2025-03-31 15:07:30|3576.5||3576.5||3576.5||3576.5||0
1743433660000|2025-03-31 15:07:40|3577||3577||3577||3577||0
1743433690000|2025-03-31 15:08:10|3576.5||3576.5||3576.5||3576.5||0
1743433840000|2025-03-31 15:10:40|3577||3577||3577||3577||0
1743433850000|2025-03-31 15:10:50|3577.5|3568.5|3578.5|3569.5|3578.5|3569.5|3577.5|3568.5|0
1743433980000|2025-03-31 15:13:00||3569||3569||3569||3569|0
1743433990000|2025-03-31 15:13:10||3569.5||3569.5||3569.5||3569.5|0
1743434000000|2025-03-31 15:13:20||3569||3568||3569||3568|0
1743434020000|2025-03-31 15:13:40||3568.5||3568.5||3568.5||3568.5|0
1743434050000|2025-03-31 15:14:10||3568||3567.5||3568||3567.5|0
1743434560000|2025-03-31 15:22:40||3568||3568.5||3568.5||3568|0
1743434610000|2025-03-31 15:23:30||3569||3569.5||3569.5||3569|0
1743435000000|2025-03-31 15:30:00|3606|3567|3585|3564|3606|3567|3585|3544|0
1743435010000|2025-03-31 15:30:10|3584|3551|3593|3564|3600|3564|3584|3551|0
1743435020000|2025-03-31 15:30:20|3592.5||3584||3592.5||3584||0
1743435030000|2025-03-31 15:30:30|3605|3562.5|3585|3565|3605|3565|3585|3562.5|0
1743435040000|2025-03-31 15:30:40|3598|3564|3593|3564|3598|3565|3593|3563|0
1743435050000|2025-03-31 15:30:50|3592.5|3550|3590|3557|3592.5|3557|3590|3550|0
1743435060000|2025-03-31 15:31:00|3599|3555|3599|3564|3599|3564|3593|3555|0
1743435070000|2025-03-31 15:31:10|3598.5|3556|3594|3565|3598.5|3565|3594|3556|0
1743435080000|2025-03-31 15:31:20||3547||3550||3556||3547|0
1743435090000|2025-03-31 15:31:30|3593.5|3551|3599|3554|3599|3554|3593|3551|0
1743435100000|2025-03-31 15:31:40|3598.5|3554.5|3598|3550|3598.5|3556|3598|3550|0
1743435110000|2025-03-31 15:31:50|3597.5|3550.5|3595|3554.5|3597.5|3556|3594|3550.5|0
1743435120000|2025-03-31 15:32:00|3594.5|3554|3593|3549|3598|3555|3592|3549|0
1743435130000|2025-03-31 15:32:10|3592.5|3549.5|3592|3555|3592.5|3555|3592|3549.5|0
1743435140000|2025-03-31 15:32:20|3609|3556|3592|3550|3609|3556|3592|3550|0
1743435150000|2025-03-31 15:32:30|3598|3550.5|3598|3546|3598|3552|3598|3546|0
1743435160000|2025-03-31 15:32:40|3597.5|3546.5|3599.5|3554|3599.5|3554|3592.5|3546.5|0
1743435170000|2025-03-31 15:32:50|3599|3548|3597.5|3548|3599|3548|3597.5|3548|0
1743435180000|2025-03-31 15:33:00|3597|3548.5|3599.5|3548|3599.5|3554|3593.5|3548|0
1743435190000|2025-03-31 15:33:10|3598.5|3548.5|3594.5|3554|3598.5|3554|3594.5|3548.5|0
1743435200000|2025-03-31 15:33:20|3594|3548|3599.5|3548|3599.5|3548|3593.5|3548|0
1743435210000|2025-03-31 15:33:30|3598.5|3548.5|3595.5|3555|3598.5|3555|3595.5|3548.5|0
1743435220000|2025-03-31 15:33:40|3612.5|3556|3600|3550|3612.5|3556|3600|3550|0
1743435230000|2025-03-31 15:33:50|3599.5|3550.5|3599.5|3554|3599.5|3554|3593.5|3550.5|0
1743435240000|2025-03-31 15:34:00|3599|3554.5|3599.5|3554.5|3599.5|3555|3593.5|3554.5|0
1743435250000|2025-03-31 15:34:10|3598.5|3537.5|3598.5|3552.5|3598.5|3552.5|3598.5|3537.5|0
1743435260000|2025-03-31 15:34:20|3597.5|3553.5|3603|3548.5|3608.5|3554.5|3592.5|3548.5|0
1743435270000|2025-03-31 15:34:30|3602.5|3549.5|3591.5|3553.5|3602.5|3553.5|3591.5|3549.5|0
1743435280000|2025-03-31 15:34:40|3597.5|3554|3597.5|3548.5|3597.5|3554.5|3597.5|3548.5|0
1743435290000|2025-03-31 15:34:50|3596.5|3549.5|3591.5|3551.5|3596.5|3552.5|3590.5|3549.5|0
1743435300000|2025-03-31 15:35:00|3590|3552|3596|3547.5|3596|3553.5|3590|3547.5|0
1743435310000|2025-03-31 15:35:10|3595|3548|3598|3556.5|3598|3556.5|3592|3548|0
1743435320000|2025-03-31 15:35:20|3597.5|3550.5|3594|3550.5|3597.5|3550.5|3594|3550.5|0
1743435330000|2025-03-31 15:35:30||3551||3557.5||3557.5||3551|0
1743435340000|2025-03-31 15:35:40|3600|3551.5|3600|3551.5|3600|3551.5|3600|3551.5|0
1743435350000|2025-03-31 15:35:50|3599|3552.5|3594|3556.5|3599|3556.5|3594|3552.5|0
1743435360000|2025-03-31 15:36:00|3593.5||3593.5||3593.5||3593||0
1743435370000|2025-03-31 15:36:10|3599.5|3551|3599.5|3557|3599.5|3557|3599.5|3551|0
1743435380000|2025-03-31 15:36:20|3599|3558|3596|3552|3600.5|3558|3594.5|3552|0
1743435390000|2025-03-31 15:36:30|3595.5|3553|3600.5|3558|3600.5|3558|3594.5|3553|0
1743435400000|2025-03-31 15:36:40|3600|3558.5|3595|3553|3600|3559|3595|3553|0
1743435410000|2025-03-31 15:36:50|3594.5|3553.5|3600.5|3552|3600.5|3558|3594.5|3552|0
1743435420000|2025-03-31 15:37:00|3600|3553|3595.5|3558|3600|3558|3594.5|3553|0
1743435430000|2025-03-31 15:37:10|3601.5|3558.5|3601.5|3559|3601.5|3559|3601.5|3558.5|0
1743435440000|2025-03-31 15:37:20|3601|3553|3601.5|3553|3601.5|3553|3595.5|3553|0
1743435450000|2025-03-31 15:37:30|3601|3553.5|3599.5|3553|3601|3559|3599.5|3553|0
1743435460000|2025-03-31 15:37:40|3599|3553.5|3601.5|3559|3601.5|3559|3595.5|3553.5|0
1743435470000|2025-03-31 15:37:50|3601|3553|3597|3553|3601|3553|3596.5|3553|0
1743435480000|2025-03-31 15:38:00|3597.5|3553.5|3602.5|3557.5|3602.5|3557.5|3596.5|3553.5|0
1743435490000|2025-03-31 15:38:10|3601.5|3559|3597.5|3560|3601.5|3560|3597.5|3559|0
1743435500000|2025-03-31 15:38:20|3603.5|3560.5|3603.5|3555|3603.5|3561|3603.5|3555|0
1743435510000|2025-03-31 15:38:30|3603|3556|3600.5|3557|3603|3557|3600.5|3556|0
1743435520000|2025-03-31 15:38:40|3599.5|3557.5|3603.5|3555|3603.5|3561|3597.5|3555|0
1743435530000|2025-03-31 15:38:50|3603|3556|3598.5|3561|3603|3561|3598.5|3556|0
1743435540000|2025-03-31 15:39:00|3598|3555|3603.5|3555|3603.5|3555|3597.5|3555|0
1743435550000|2025-03-31 15:39:10|3602.5|3555.5|3597.5|3560|3602.5|3560|3597.5|3555.5|0
1743435560000|2025-03-31 15:39:20|3603.5|3561|3603.5|3560.5|3603.5|3561|3603.5|3559.5|0
1743435570000|2025-03-31 15:39:30|3603|3561|3603.5|3560.5|3603.5|3561|3597.5|3560.5|0
1743435580000|2025-03-31 15:39:40|3603|3554.5|3597.5|3554.5|3603|3554.5|3597.5|3554.5|0
1743435590000|2025-03-31 15:39:50|3603.5|3555|3603.5|3560.5|3603.5|3560.5|3603.5|3555|0
1743435600000|2025-03-31 15:40:00|3603|3561.5|3603.5|3555.5|3603.5|3561.5|3597.5|3555.5|0
1743435610000|2025-03-31 15:40:10|3603|3556|3598.5|3554.5|3603|3560.5|3598.5|3554.5|0
1743435620000|2025-03-31 15:40:20|3598|3555|3603.5|3556.5|3603.5|3556.5|3597.5|3555|0
1743435630000|2025-03-31 15:40:30|3603|3557|3603.5|3560.5|3603.5|3560.5|3597.5|3557|0
1743435640000|2025-03-31 15:40:40|3603|3554.5|3603|3554.5|3603|3554.5|3603|3554.5|0
1743435650000|2025-03-31 15:40:50|3602.5|3555|3598.5|3561|3602.5|3561|3597.5|3555|0
1743435660000|2025-03-31 15:41:00|3598|3561.5|3603.5|3555.5|3603.5|3561.5|3597.5|3555.5|0
1743435670000|2025-03-31 15:41:10|3603|3556|3601|3554.5|3603|3560.5|3601|3554.5|0
1743435680000|2025-03-31 15:41:20|3600.5|3555.5|3604.5|3561.5|3604.5|3561.5|3598.5|3555.5|0
1743435690000|2025-03-31 15:41:30|3604|3555.5|3598.5|3555.5|3604|3555.5|3598.5|3555.5|0
1743435700000|2025-03-31 15:41:40|3598|3556.5|3603.5|3560.5|3603.5|3560.5|3597.5|3556.5|0
1743435710000|2025-03-31 15:41:50|3603|3560|3602.5|3554.5|3603|3560.5|3602.5|3554.5|0
1743435720000|2025-03-31 15:42:00|3602|3555|3597.5|3560.5|3602|3560.5|3597.5|3555|0
1743435730000|2025-03-31 15:42:10|3603.5|3554.5|3603.5|3554.5|3603.5|3554.5|3603.5|3554.5|0
1743435740000|2025-03-31 15:42:20|3602.5|3555|3603.5|3554.5|3603.5|3560.5|3597.5|3554.5|0
1743435750000|2025-03-31 15:42:30|3602.5|3555|3603.5|3560.5|3603.5|3560.5|3597.5|3555|0
1743435760000|2025-03-31 15:42:40|3603|3554.5|3602.5|3554.5|3603|3554.5|3602.5|3554.5|0
1743435770000|2025-03-31 15:42:50|3602|3555|3602.5|3554.5|3602.5|3560.5|3596.5|3554.5|0
1743435780000|2025-03-31 15:43:00|3602|3555.5|3597.5|3556.5|3602|3556.5|3597.5|3555.5|0
1743435790000|2025-03-31 15:43:10|3596.5|3557.5|3596.5|3553.5|3596.5|3559.5|3596.5|3553.5|0
1743435800000|2025-03-31 15:43:20|3602.5|3554|3602.5|3553.5|3602.5|3559.5|3602.5|3553.5|0
1743435810000|2025-03-31 15:43:30|3602|3554|3602.5|3557.5|3602.5|3557.5|3596.5|3554|0
1743435820000|2025-03-31 15:43:40|3602|3558|3596.5|3559.5|3602|3559.5|3596.5|3558|0
1743435830000|2025-03-31 15:43:50|3602.5|3553.5|3602.5|3553.5|3602.5|3553.5|3602.5|3553.5|0
1743435840000|2025-03-31 15:44:00|3602|3554|3596.5|3555.5|3602|3555.5|3596.5|3554|0
1743435850000|2025-03-31 15:44:10||3556||3553.5||3559.5||3553.5|0
1743435860000|2025-03-31 15:44:20|3602|3554|3598|3558.5|3602|3558.5|3598|3554|0
1743435870000|2025-03-31 15:44:30|3597|3559.5|3602|3553.5|3602|3559.5|3596|3553.5|0
1743435880000|2025-03-31 15:44:40|3601|3554|3596|3558.5|3601|3558.5|3596|3554|0
1743435890000|2025-03-31 15:44:50|3602|3559|3602|3553.5|3602|3559.5|3602|3553.5|0
1743435900000|2025-03-31 15:45:00|3601.5|3554.5|3596|3558.5|3601.5|3558.5|3596|3554.5|0
1743435910000|2025-03-31 15:45:10|3602|3559|3602|3553.5|3602|3559.5|3602|3553.5|0
1743435920000|2025-03-31 15:45:20|3601.5|3554.5|3596|3559.5|3601.5|3559.5|3596|3554.5|0
1743435930000|2025-03-31 15:45:30|3602|3553.5|3602|3553.5|3602|3553.5|3602|3553.5|0
1743435940000|2025-03-31 15:45:40|3601.5|3554|3602|3553.5|3602|3559.5|3596|3553.5|0
1743435950000|2025-03-31 15:45:50|3601.5|3554|3596.5|3553.5|3601.5|3559.5|3596|3553.5|0
1743435960000|2025-03-31 15:46:00|3602|3554|3602|3555.5|3602|3555.5|3602|3554|0
1743435970000|2025-03-31 15:46:10|3601.5|3556.5|3602|3553.5|3602|3559.5|3596|3553.5|0
1743435980000|2025-03-31 15:46:20|3601.5|3554|3597|3555.5|3601.5|3555.5|3597|3554|0
1743435990000|2025-03-31 15:46:30||3556||3559.5||3559.5||3556|0
1743436000000|2025-03-31 15:46:40|3602.5||3602.5||3602.5||3602.5||0
1743436010000|2025-03-31 15:46:50|3602|3554|3602.5|3560|3602.5|3560|3597|3554|0
1743436020000|2025-03-31 15:47:00|3602|3554|3597|3554|3602|3554|3596.5|3554|0
1743436030000|2025-03-31 15:47:10|3603|3554.5|3603|3554|3603|3560|3603|3554|0
1743436040000|2025-03-31 15:47:20|3602.5|3554.5|3597|3558.5|3602.5|3558.5|3597|3554.5|0
1743436050000|2025-03-31 15:47:30||3559||3554||3560||3554|0
1743436060000|2025-03-31 15:47:40|3602.5|3554.5|3600.5|3554|3602.5|3560|3600.5|3554|0
1743436070000|2025-03-31 15:47:50|3600|3554.5|3602.5|3559.5|3602.5|3559.5|3596.5|3554.5|0
1743436080000|2025-03-31 15:48:00|3602|3560|3597.5|3554|3602|3560|3597.5|3554|0
1743436090000|2025-03-31 15:48:10||3554.5||3560||3560||3554.5|0
1743436100000|2025-03-31 15:48:20|3597|3554|3601|3554|3602.5|3554|3596.5|3554|0
1743436110000|2025-03-31 15:48:30|3600.5|3554.5|3602.5|3554|3602.5|3560|3596.5|3554|0
1743436120000|2025-03-31 15:48:40|3602|3555|3597|3556|3602|3556|3596.5|3555|0
1743436130000|2025-03-31 15:48:50||3556.5||3559.5||3560||3556.5|0
1743436140000|2025-03-31 15:49:00|3596.5|3553.5|3602|3553.5|3602|3553.5|3596|3553.5|0
1743436150000|2025-03-31 15:49:10|3601.5|3554|3603|3557.5|3603|3557.5|3597|3554|0
1743436160000|2025-03-31 15:49:20|3602.5|3558|3601|3560.5|3602.5|3560.5|3601|3558|0
1743436170000|2025-03-31 15:49:30|3600.5||3604||3604||3598||0
1743436180000|2025-03-31 15:49:40|3603|3555|3600|3555|3603|3561|3600|3555|0
1743436190000|2025-03-31 15:49:50|3599|3555.5|3604|3556|3604|3556|3598|3555.5|0
1743436200000|2025-03-31 15:50:00|3635.5|3556.5|3635.5|3525.5|3635.5|3558|3635.5|3525.5|0
1743436530000|2025-03-31 15:55:30|3633.5|3523|3633.5|3523|3633.5|3523|3633.5|3523|0
1743436690000|2025-03-31 15:58:10|3635.5||3635.5||3635.5||3635.5||0
1743436700000|2025-03-31 15:58:20||3525.5||3525.5||3525.5||3525.5|0
1743436750000|2025-03-31 15:59:10|3633.5|3523|3633.5|3523|3633.5|3523|3633.5|3523|0
1743437160000|2025-03-31 16:06:00|3631.5|3521|3631.5|3521|3631.5|3521|3631.5|3521|0
1743437240000|2025-03-31 16:07:20|3629.5|3519|3629.5|3519|3629.5|3519|3629.5|3519|0
1743437430000|2025-03-31 16:10:30|3627|3517|3627|3517|3627|3517|3627|3517|0
1743437510000|2025-03-31 16:11:50|3625||3625||3625||3625||0
1743437520000|2025-03-31 16:12:00||3515||3515||3515||3515|0
1743437560000|2025-03-31 16:12:40|3627|3517|3627|3517|3627|3517|3627|3517|0
1743437800000|2025-03-31 16:16:40|3629.5|3519|3629.5|3519|3629.5|3519|3629.5|3519|0
1743437950000|2025-03-31 16:19:10|3631.5|3521|3631.5|3521|3631.5|3521|3631.5|3521|0
1743438330000|2025-03-31 16:25:30|3633.5|3523|3633.5|3523|3633.5|3523|3633.5|3523|0
1743438470000|2025-03-31 16:27:50|3635.5|3525.5|3635.5|3525.5|3635.5|3525.5|3635.5|3525.5|0
1743438540000|2025-03-31 16:29:00|3637.5||3637.5||3637.5||3637.5||0
1743438550000|2025-03-31 16:29:10||3527.5||3527.5||3527.5||3527.5|0
1743438670000|2025-03-31 16:31:10|3635.5|3525.5|3635.5|3525.5|3635.5|3525.5|3635.5|3525.5|0
1743440050000|2025-03-31 16:54:10|3637.5||3637.5||3637.5||3637.5||0
1743440070000|2025-03-31 16:54:30||3527.5||3527.5||3527.5||3527.5|0
1743440170000|2025-03-31 16:56:10||3525.5||3525.5||3525.5||3525.5|0
1743440180000|2025-03-31 16:56:20|3635.5||3635.5||3635.5||3635.5||0
1743440270000|2025-03-31 16:57:50|3633.5|3523|3633.5|3523|3633.5|3523|3633.5|3523|0
1743440400000|2025-03-31 17:00:00||3521||3521||3521||3521|0
1743440420000|2025-03-31 17:00:20||3523||3523||3523||3523|0
1743440640000|2025-03-31 17:04:00|3635.5|3525.5|3635.5|3525.5|3635.5|3525.5|3635.5|3525.5|0
1743440750000|2025-03-31 17:05:50|3637.5||3637.5||3637.5||3637.5||0
1743440820000|2025-03-31 17:07:00||3527.5||3527.5||3527.5||3527.5|0
1743440960000|2025-03-31 17:09:20|3640|3529.5|3640|3529.5|3640|3529.5|3640|3529.5|0
1743441380000|2025-03-31 17:16:20||3527.5||3527.5||3527.5||3527.5|0
1743441390000|2025-03-31 17:16:30|3637.5||3637.5||3637.5||3637.5||0
1743441580000|2025-03-31 17:19:40|3635.5|3525.5|3635.5|3525.5|3635.5|3525.5|3635.5|3525.5|0
1743441740000|2025-03-31 17:22:20|3633.5|3523.5|3633.5|3523.5|3633.5|3523.5|3633.5|3523.5|0
1743441900000|2025-03-31 17:25:00|3635.5||3635.5||3635.5||3635.5||0
1743441910000|2025-03-31 17:25:10||3525.5||3525.5||3525.5||3525.5|0
1743442030000|2025-03-31 17:27:10||3523.5||3523.5||3523.5||3523.5|0
1743442200000|2025-03-31 17:30:00||3525.5||3525.5||3525.5||3525.5|0
1743442660000|2025-03-31 17:37:40|3637.5||3637.5||3637.5||3637.5||0
1743442700000|2025-03-31 17:38:20||3527.5||3527.5||3527.5||3527.5|0
1743442940000|2025-03-31 17:42:20||3525.5||3525.5||3525.5||3525.5|0
1743442970000|2025-03-31 17:42:50|3635||3635||3635||3635||0
1743443280000|2025-03-31 17:48:00||3523.5||3523.5||3523.5||3523.5|0
1743443480000|2025-03-31 17:51:20||3525.5||3525.5||3525.5||3525.5|0
1743443520000|2025-03-31 17:52:00|3637||3637||3637||3637||0
1743443570000|2025-03-31 17:52:50||3527.5||3527.5||3527.5||3527.5|0
1743443800000|2025-03-31 17:56:40||3525.5||3525.5||3525.5||3525.5|0
1743443900000|2025-03-31 17:58:20|3635||3635||3635||3635||0
1743444060000|2025-03-31 18:01:00|3637||3637||3637||3637||0
1743444090000|2025-03-31 18:01:30||3527.5||3527.5||3527.5||3527.5|0
1743444120000|2025-03-31 18:02:00|3639.5||3639.5||3639.5||3639.5||0
1743444170000|2025-03-31 18:02:50||3530||3530||3530||3530|0
1743444410000|2025-03-31 18:06:50|3641.5||3641.5||3641.5||3641.5||0
1743444470000|2025-03-31 18:07:50||3532||3532||3532||3532|0
1743444520000|2025-03-31 18:08:40|3643.5||3643.5||3643.5||3643.5||0
1743444560000|2025-03-31 18:09:20||3534||3534||3534||3534|0
1743444580000|2025-03-31 18:09:40|3645.5||3645.5||3645.5||3645.5||0
1743444620000|2025-03-31 18:10:20||3536||3536||3536||3536|0
1743444650000|2025-03-31 18:10:50|3647.5||3647.5||3647.5||3647.5||0
1743444680000|2025-03-31 18:11:20|3645.5||3645.5||3645.5||3645.5||0
1743444720000|2025-03-31 18:12:00|3647.5||3647.5||3647.5||3647.5||0
1743444830000|2025-03-31 18:13:50|3645.5||3645.5||3645.5||3645.5||0
1743444890000|2025-03-31 18:14:50||3534||3534||3534||3534|0
1743444940000|2025-03-31 18:15:40|3643.5||3643.5||3643.5||3643.5||0
1743445000000|2025-03-31 18:16:40|3646||3646||3646||3646||0
1743445140000|2025-03-31 18:19:00||3536||3536||3536||3536|0
1743445200000|2025-03-31 18:20:00|3648||3648||3648||3648||0
1743445240000|2025-03-31 18:20:40|3646||3646||3646||3646||0
1743445560000|2025-03-31 18:26:00||3534||3534||3534||3534|0
1743445770000|2025-03-31 18:29:30||3536||3536||3536||3536|0
1743445840000|2025-03-31 18:30:40|3648||3648||3648||3648||0
1743445860000|2025-03-31 18:31:00||3538||3538||3538||3538|0
1743445910000|2025-03-31 18:31:50|3650||3650||3650||3650||0
1743446060000|2025-03-31 18:34:20|3648||3648||3648||3648||0
1743446280000|2025-03-31 18:38:00|3650||3650||3650||3650||0
1743446390000|2025-03-31 18:39:50|3648||3648||3648||3648||0
1743446510000|2025-03-31 18:41:50|3650||3650||3650||3650||0
1743446710000|2025-03-31 18:45:10|3648||3648||3648||3648||0
1743446750000|2025-03-31 18:45:50|3646|3536|3646|3536|3646|3536|3646|3536|0
1743447010000|2025-03-31 18:50:10|3648||3648||3648||3648||0
1743447180000|2025-03-31 18:53:00||3538||3538||3538||3538|0
1743447240000|2025-03-31 18:54:00|3650||3650||3650||3650||0
1743447370000|2025-03-31 18:56:10|3648||3648||3648||3648||0
1743447560000|2025-03-31 18:59:20|3646|3536|3646|3536|3646|3536|3646|3536|0
1743447660000|2025-03-31 19:01:00|3648||3648||3648||3648||0
1743447730000|2025-03-31 19:02:10||3538||3538||3538||3538|0
1743448000000|2025-03-31 19:06:40|3650||3650||3650||3650||0
1743448020000|2025-03-31 19:07:00||3540.5||3540.5||3540.5||3540.5|0
1743448280000|2025-03-31 19:11:20||3538||3538||3538||3538|0
1743448340000|2025-03-31 19:12:20||3540.5||3540.5||3540.5||3540.5|0
1743448380000|2025-03-31 19:13:00|3652||3652||3652||3652||0
1743448750000|2025-03-31 19:19:10|3650||3650||3650||3650||0
1743448900000|2025-03-31 19:21:40|3652||3652||3652||3652||0
1743449040000|2025-03-31 19:24:00||3542.5||3542.5||3542.5||3542.5|0
1743449100000|2025-03-31 19:25:00||3540.5||3540.5||3540.5||3540.5|0
1743449110000|2025-03-31 19:25:10|3650||3650||3650||3650||0
1743449180000|2025-03-31 19:26:20||3538||3538||3538||3538|0
1743449200000|2025-03-31 19:26:40|3648||3648||3648||3648||0
1743449270000|2025-03-31 19:27:50|3650||3650||3650||3650||0
1743449290000|2025-03-31 19:28:10|3648||3648||3648||3648||0
1743449340000|2025-03-31 19:29:00||3536||3536||3536||3536|0
1743449400000|2025-03-31 19:30:00|3646||3646||3646||3646||0
1743449430000|2025-03-31 19:30:30|3648||3648||3648||3648||0
1743449440000|2025-03-31 19:30:40||3538||3538||3538||3538|0
1743449580000|2025-03-31 19:33:00|3650||3650||3650||3650||0
1743449600000|2025-03-31 19:33:20||3540||3540||3540||3540|0
1743449630000|2025-03-31 19:33:50|3652||3652||3652||3652||0
1743449670000|2025-03-31 19:34:30||3542.5||3542.5||3542.5||3542.5|0
1743449780000|2025-03-31 19:36:20||3540||3540||3540||3540|0
1743449800000|2025-03-31 19:36:40|3650||3650||3650||3650||0
1743449970000|2025-03-31 19:39:30|3652||3652||3652||3652||0
1743450010000|2025-03-31 19:40:10||3542.5||3542.5||3542.5||3542.5|0
1743450070000|2025-03-31 19:41:10|3654||3654||3654||3654||0
1743450120000|2025-03-31 19:42:00||3544.5||3544.5||3544.5||3544.5|0
1743450140000|2025-03-31 19:42:20|3656.5||3656.5||3656.5||3656.5||0
1743450150000|2025-03-31 19:42:30||3546.5||3546.5||3546.5||3546.5|0
1743450270000|2025-03-31 19:44:30|3654|3544.5|3654|3544.5|3654|3544.5|3654|3544.5|0
1743450290000|2025-03-31 19:44:50||3542.5||3542.5||3542.5||3542.5|0
1743450300000|2025-03-31 19:45:00|3652||3652||3652||3652||0
1743450340000|2025-03-31 19:45:40|3654||3654||3654||3654||0
1743450360000|2025-03-31 19:46:00||3544.5||3544.5||3544.5||3544.5|0
1743450490000|2025-03-31 19:48:10||3542.5||3542.5||3542.5||3542.5|0
1743450600000|2025-03-31 19:50:00||3544.5||3544.5||3544.5||3544.5|0
1743450650000|2025-03-31 19:50:50|3656.5||3656.5||3656.5||3656.5||0
1743450690000|2025-03-31 19:51:30|3654||3654||3654||3654||0
1743450720000|2025-03-31 19:52:00|3652|3542.5|3652|3542.5|3652|3542.5|3652|3542.5|0
1743450860000|2025-03-31 19:54:20|3654||3654||3654||3654||0
1743450870000|2025-03-31 19:54:30||3544.5||3544.5||3544.5||3544.5|0
1743450880000|2025-03-31 19:54:40|3656||3656||3656||3656||0
1743450900000|2025-03-31 19:55:00|3654||3654||3654||3654||0
1743451080000|2025-03-31 19:58:00|3656.5||3656.5||3656.5||3656.5||0
1743451140000|2025-03-31 19:59:00|3654||3654||3654||3654||0
1743451160000|2025-03-31 19:59:20||3542||3542||3542||3542|0
1743451170000|2025-03-31 19:59:30|3652||3652||3652||3652||0
1743451180000|2025-03-31 19:59:40||3540||3540||3540||3540|0
1743451190000|2025-03-31 19:59:50|3650||3650||3650||3650||0
1743487200000|2025-04-01 06:00:00|3619.3|3562.3|3619.3|3562.3|3619.3|3562.3|3617.3|3560.3|0
1743487220000|2025-04-01 06:00:20|3621.3|3564.3|3621.3|3564.3|3621.3|3564.3|3621.3|3564.3|0
1743487240000|2025-04-01 06:00:40|3623.3||3623.3||3623.3||3623.3||0
1743487250000|2025-04-01 06:00:50|3621.3||3621.3||3621.3||3621.3||0
1743487260000|2025-04-01 06:01:00|3648.3|3536.8|3648.3|3536.8|3648.3|3536.8|3648.3|3536.8|0
1743487340000|2025-04-01 06:02:20||3534.8||3534.8||3534.8||3534.8|0
1743489700000|2025-04-01 06:41:40|3638.3|3550.8|3638.3|3550.8|3638.3|3550.8|3638.3|3550.8|0
1743490200000|2025-04-01 06:50:00||3546.3||3546.3||3546.3||3546.3|0
1743490210000|2025-04-01 06:50:10||3552.3||3552.3||3552.3||3552.3|0
1743490330000|2025-04-01 06:52:10|3687.8|3549.3|3687.8|3549.3|3687.8|3549.3|3687.8|3549.3|0
1743490350000|2025-04-01 06:52:30|3687.3||3687.3||3687.3||3687.3||0
1743490390000|2025-04-01 06:53:10|3680.8||3672.8||3680.8||3672.8||0
1743490420000|2025-04-01 06:53:40|3665.8||3665.8||3665.8||3665.8||0
1743490510000|2025-04-01 06:55:10|3659.3||3659.3||3659.3||3659.3||0
1743490560000|2025-04-01 06:56:00|3658.8||3658.8||3658.8||3658.8||0
1743490570000|2025-04-01 06:56:10|3658.3||3658.3||3658.3||3658.3||0
1743490580000|2025-04-01 06:56:20|3657.8||3657.8||3657.8||3657.8||0
1743490590000|2025-04-01 06:56:30|3657.3||3657.3||3657.3||3657.3||0
1743490600000|2025-04-01 06:56:40|3656.8||3656.8||3656.8||3656.8||0
1743490610000|2025-04-01 06:56:50|3656.3||3656.3||3656.3||3656.3||0
1743490630000|2025-04-01 06:57:10|3655.8||3655.8||3655.8||3655.8||0
1743490640000|2025-04-01 06:57:20|3655.3||3655.3||3655.3||3655.3||0
1743490650000|2025-04-01 06:57:30|3654.8||3654.8||3654.8||3654.8||0
1743490660000|2025-04-01 06:57:40|3654.3||3654.3||3654.3||3654.3||0
1743490680000|2025-04-01 06:58:00|3653.8|3555.8|3653.3|3561.8|3653.8|3561.8|3653.3|3555.8|0
1743490740000|2025-04-01 06:59:00||3568.3||3568.3||3568.3||3568.3|0
1743490760000|2025-04-01 06:59:20|3645.8||3645.8||3645.8||3645.8||0
1743490770000|2025-04-01 06:59:30||3562.3||3575.3||3575.3||3562.3|0
1743490780000|2025-04-01 06:59:40|3645.3|3581.3|3645.3|3581.3|3645.3|3581.3|3645.3|3581.3|0
1743490790000|2025-04-01 06:59:50|3644.8|3575.3|3644.8|3569.3|3644.8|3575.3|3644.8|3569.3|0
1743490800000|2025-04-01 07:00:00|3643.8|3569.8|3635.8|3570.3|3643.8|3570.3|3635.8|3569.3|0
1743490810000|2025-04-01 07:00:10|3635.3|3576.3|3635.3|3578.8|3635.3|3578.8|3635.3|3576.3|0
1743490820000|2025-04-01 07:00:20|3634.8|3579.3|3633.3|3574.8|3634.8|3580.3|3633.3|3574.3|0
1743490830000|2025-04-01 07:00:30|3632.8|3575.3|3625.8|3580.3|3632.8|3580.3|3625.8|3575.3|0
1743490840000|2025-04-01 07:00:40|3625.3|3581.3|3624.3|3590.3|3625.3|3590.3|3624.3|3581.3|0
1743490850000|2025-04-01 07:00:50||3590.8||3584.3||3590.8||3584.3|0
1743490860000|2025-04-01 07:01:00|3640.8|3577.3|3640.8|3577.3|3640.8|3577.3|3640.8|3577.3|0
1743490880000|2025-04-01 07:01:20||3583.3||3583.3||3583.3||3583.3|0
1743490980000|2025-04-01 07:03:00|3664.8|3555.3|3640.8|3578.3|3664.8|3578.8|3640.8|3555.3|0
1743491080000|2025-04-01 07:04:40|3639.8|3580.8|3629.8|3600.8|3639.8|3601.8|3629.8|3580.8|0
1743491090000|2025-04-01 07:04:50||3601.8||3596.8||3601.8||3594.8|0
1743491100000|2025-04-01 07:05:00|3628.8|3597.8|3627.8|3599.8|3628.8|3600.8|3627.8|3597.8|0
1743491110000|2025-04-01 07:05:10|3626.8|3600.8|3622.3|3606.8|3626.8|3606.8|3622.3|3600.8|0
1743491120000|2025-04-01 07:05:20|3620.8|3605.8|3620.8|3605.8|3620.8|3605.8|3620.8|3605.8|0
1743491130000|2025-04-01 07:05:30|3618.8|3604.8|3618.8|3604.3|3618.8|3604.8|3618.8|3604.3|0
1743491140000|2025-04-01 07:05:40||3604.8||3605.3||3605.3||3604.8|0
1743491230000|2025-04-01 07:07:10|3617.8||3617.3||3617.8||3617.3||0
1743491280000|2025-04-01 07:08:00||3605.8||3606.3||3606.3||3605.8|0
1743491330000|2025-04-01 07:08:50||3605.8||3605.8||3605.8||3605.8|0
1743491340000|2025-04-01 07:09:00||3606.3||3606.3||3606.3||3606.3|0
1743491360000|2025-04-01 07:09:20||3605.8||3605.8||3605.8||3605.8|0
1743491380000|2025-04-01 07:09:40|3616.3|3605.3|3614.3|3602.8|3616.3|3605.3|3614.3|3602.8|0
1743491390000|2025-04-01 07:09:50||3601.3||3601.3||3601.3||3601.3|0
1743491400000|2025-04-01 07:10:00|3613.8||3613.8||3613.8||3613.8||0
1743491410000|2025-04-01 07:10:10|3613.3|3599.8|3613.3|3599.8|3613.3|3599.8|3613.3|3599.8|0
1743491420000|2025-04-01 07:10:20|3612.3||3612.3||3612.3||3612.3||0
1743491440000|2025-04-01 07:10:40||3600.8||3599.8||3600.8||3599.8|0
1743491450000|2025-04-01 07:10:50|3611.3|3598.3|3611.3|3598.3|3611.3|3598.3|3611.3|3598.3|0
1743491460000|2025-04-01 07:11:00|3610.8|3596.8|3610.3|3596.8|3610.8|3596.8|3610.3|3596.8|0
1743491470000|2025-04-01 07:11:10||3597.8||3597.8||3597.8||3597.8|0
1743491550000|2025-04-01 07:12:30||3598.8||3599.3||3599.3||3598.8|0
1743491560000|2025-04-01 07:12:40||3600.3||3600.3||3600.3||3600.3|0
1743491570000|2025-04-01 07:12:50||3600.8||3601.3||3601.3||3600.8|0
1743491590000|2025-04-01 07:13:10|3609.8||3609.8||3609.8||3609.8||0
1743491600000|2025-04-01 07:13:20|3606.8||3606.8||3606.8||3606.8||0
1743491660000|2025-04-01 07:14:20||3600.8||3600.8||3600.8||3600.8|0
1743491670000|2025-04-01 07:14:30||3601.3||3601.3||3601.3||3601.3|0
1743491680000|2025-04-01 07:14:40||3600.8||3600.8||3600.8||3600.8|0
1743491690000|2025-04-01 07:14:50||3601.3||3601.3||3601.3||3601.3|0
1743491700000|2025-04-01 07:15:00|3606.3|3600.8|3606.3|3600.3|3606.3|3600.8|3606.3|3600.3|0
1743491710000|2025-04-01 07:15:10||3599.8||3598.8||3599.8||3598.8|0
1743491720000|2025-04-01 07:15:20||3598.3||3598.3||3598.3||3598.3|0
1743491730000|2025-04-01 07:15:30||3597.8||3596.8||3597.8||3596.8|0
1743491750000|2025-04-01 07:15:50||3597.3||3597.3||3597.3||3597.3|0
1743491760000|2025-04-01 07:16:00||3596.8||3595.3||3596.8||3595.3|0
1743491770000|2025-04-01 07:16:10||3594.8||3593.8||3594.8||3593.8|0
1743491780000|2025-04-01 07:16:20||3594.8||3594.8||3594.8||3594.8|0
1743491820000|2025-04-01 07:17:00||3593.8||3594.3||3594.3||3593.8|0
1743491830000|2025-04-01 07:17:10|3605.8||3605.3||3605.8||3605.3||0
1743491930000|2025-04-01 07:18:50||3594.8||3595.3||3595.3||3594.8|0
1743491950000|2025-04-01 07:19:10||3595.8||3596.3||3596.3||3595.8|0
1743491980000|2025-04-01 07:19:40||3596.8||3597.3||3597.3||3596.8|0
1743492000000|2025-04-01 07:20:00||3597.8||3598.3||3598.3||3597.8|0
1743492040000|2025-04-01 07:20:40|3604.8||3604.8||3604.8||3604.8||0
1743492170000|2025-04-01 07:22:50|3606.8||3606.8||3606.8||3606.8||1
1743492200000|2025-04-01 07:23:20||3598.8||3599.3||3599.3||3598.8|0
1743492230000|2025-04-01 07:23:50|3609.8|3599.8|3610.3|3600.3|3610.3|3600.3|3609.8|3599.8|4
1743492250000|2025-04-01 07:24:10|3609.8||3609.8||3609.8||3609.8||0
1743492280000|2025-04-01 07:24:40|3610.3|3601.3|3610.8|3601.3|3610.8|3601.3|3610.3|3601.3|0
1743492300000|2025-04-01 07:25:00|3610.3||3610.3||3610.3||3610.3||0
1743492430000|2025-04-01 07:27:10||3600.8||3600.8||3600.8||3600.8|0
1743492440000|2025-04-01 07:27:20||3601.3||3600.8||3601.3||3600.8|0
1743492450000|2025-04-01 07:27:30||3600.3||3600.3||3600.3||3600.3|0
1743492520000|2025-04-01 07:28:40||3599.8||3599.8||3599.8||3599.8|0
1743492530000|2025-04-01 07:28:50||3600.3||3600.3||3600.3||3600.3|0
1743492550000|2025-04-01 07:29:10||3599.8||3599.3||3599.8||3599.3|0
1743492580000|2025-04-01 07:29:40||3598.8||3598.8||3598.8||3598.8|0
1743492590000|2025-04-01 07:29:50||3599.3||3599.3||3599.3||3599.3|0
1743492660000|2025-04-01 07:31:00||3598.8||3599.3||3599.3||3598.8|0
1743492670000|2025-04-01 07:31:10|3609.8|3598.8|3609.3|3597.8|3609.8|3598.8|3609.3|3597.8|0
1743492680000|2025-04-01 07:31:20|3608.8|3597.3|3608.3|3596.8|3608.8|3597.3|3608.3|3596.8|0
1743492690000|2025-04-01 07:31:30|3607.3|3596.3|3607.3|3596.3|3607.3|3596.3|3607.3|3595.8|0
1743492820000|2025-04-01 07:33:40|3606.8|3595.8|3606.3|3595.8|3606.8|3595.8|3606.3|3595.8|0
1743492830000|2025-04-01 07:33:50|3605.8|3595.3|3605.3|3593.8|3605.8|3595.3|3605.3|3593.8|0
1743492840000|2025-04-01 07:34:00|3604.3|3594.3|3603.3|3592.3|3604.3|3594.3|3603.3|3592.3|0
1743492850000|2025-04-01 07:34:10||3591.8||3590.8||3591.8||3590.8|0
1743492860000|2025-04-01 07:34:20|3602.8|3589.8|3601.3|3589.8|3602.8|3589.8|3601.3|3589.8|0
1743492870000|2025-04-01 07:34:30||3588.8||3588.8||3588.8||3588.8|0
1743492880000|2025-04-01 07:34:40||3589.8||3589.8||3589.8||3589.8|0
1743492920000|2025-04-01 07:35:20||3590.8||3591.3||3591.3||3590.8|0
1743493100000|2025-04-01 07:38:20|3602.3|3591.8|3602.3|3592.3|3602.3|3592.3|3602.3|3591.8|0
1743493240000|2025-04-01 07:40:40|3603.3|3592.8|3603.8|3594.3|3603.8|3594.3|3603.3|3592.8|0
1743493250000|2025-04-01 07:40:50|3604.3|3595.3|3604.3|3595.3|3604.3|3595.3|3604.3|3595.3|0
1743493260000|2025-04-01 07:41:00|3604.8||3604.3||3604.8||3604.3||0
1743493290000|2025-04-01 07:41:30|3604.8||3605.3||3605.3||3604.8||0
1743493300000|2025-04-01 07:41:40||3595.8||3596.3||3596.3||3595.8|0
1743493310000|2025-04-01 07:41:50|3605.8||3605.3||3605.8||3605.3||0
1743493470000|2025-04-01 07:44:30||3595.8||3594.8||3595.8||3594.8|0
1743493480000|2025-04-01 07:44:40||3594.3||3594.3||3594.3||3594.3|0
1743493490000|2025-04-01 07:44:50||3593.8||3593.8||3593.8||3593.8|0
1743493500000|2025-04-01 07:45:00||3594.3||3594.3||3594.3||3594.3|0
1743493610000|2025-04-01 07:46:50||3593.8||3593.8||3593.8||3593.8|0
1743493620000|2025-04-01 07:47:00|3604.8||3604.3||3604.8||3604.3||0
1743493630000|2025-04-01 07:47:10||3594.3||3594.3||3594.3||3594.3|0
1743493810000|2025-04-01 07:50:10||3593.8||3593.3||3593.8||3593.3|0
1743494420000|2025-04-01 08:00:20|3603.8|3592.8|3603.3|3592.8|3603.8|3592.8|3603.3|3592.8|0
1743494430000|2025-04-01 08:00:30|3602.3|3592.3|3602.3|3591.8|3602.3|3592.3|3602.3|3591.8|0
1743494440000|2025-04-01 08:00:40||3592.3||3592.3||3592.3||3592.3|0
1743494570000|2025-04-01 08:02:50|3602.8|3592.8|3603.3|3594.3|3603.3|3594.3|3602.8|3592.8|0
1743494580000|2025-04-01 08:03:00|3603.8||3603.3||3603.8||3603.3||0
1743494620000|2025-04-01 08:03:40|3603.8||3603.8||3603.8||3603.8||0
1743494630000|2025-04-01 08:03:50|3604.3||3604.3||3604.3||3604.3||0
1743494640000|2025-04-01 08:04:00|3604.8|3594.8|3604.3|3595.3|3604.8|3595.3|3604.3|3594.8|0
1743494780000|2025-04-01 08:06:20|3604.8||3604.8||3604.8||3604.8||0
1743494800000|2025-04-01 08:06:40|3605.3|3595.8|3605.3|3596.3|3605.3|3596.3|3605.3|3595.8|0
1743494870000|2025-04-01 08:07:50|3605.8||3605.8||3605.8||3605.8||0
1743494880000|2025-04-01 08:08:00|3605.3||3605.3||3605.3||3605.3||0
1743495000000|2025-04-01 08:10:00|3605.8||3605.8||3605.8||3605.8||0
1743495010000|2025-04-01 08:10:10|3606.3|3596.8|3606.3|3597.3|3606.8|3597.3|3606.3|3596.8|0
1743495030000|2025-04-01 08:10:30|3606.8||3606.8||3606.8||3606.8||0
1743495050000|2025-04-01 08:10:50|3607.3|3597.8|3607.8|3598.3|3607.8|3598.3|3607.3|3597.8|0
1743495070000|2025-04-01 08:11:10|3608.3||3609.3||3609.3||3608.3||0
1743495080000|2025-04-01 08:11:20|3609.8||3609.8||3609.8||3609.8||0
1743495090000|2025-04-01 08:11:30|3609.3||3609.3||3609.3||3609.3||0
1743495120000|2025-04-01 08:12:00|3609.8||3610.8||3610.8||3609.8||0
1743495130000|2025-04-01 08:12:10|3611.3||3611.8||3611.8||3611.3||0
1743495140000|2025-04-01 08:12:20|3612.3||3611.8||3612.3||3611.8||0
1743495150000|2025-04-01 08:12:30||3598.8||3601.8||3601.8||3598.8|0
1743495220000|2025-04-01 08:13:40|3612.3|3602.8|3613.8|3604.3|3613.8|3604.3|3612.3|3602.8|0
1743495250000|2025-04-01 08:14:10|3613.3||3613.3||3613.3||3613.3||0
1743495260000|2025-04-01 08:14:20|3613.8||3613.8||3613.8||3613.8||0
1743495280000|2025-04-01 08:14:40|3614.3|3604.8|3614.3|3605.3|3614.3|3605.3|3614.3|3604.8|0
1743495290000|2025-04-01 08:14:50|3614.8|3606.3|3615.3|3606.3|3615.3|3606.3|3614.8|3606.3|0
1743495310000|2025-04-01 08:15:10|3615.8||3615.8||3616.3||3615.8||0
1743495540000|2025-04-01 08:19:00|3616.3|3607.8|3619.3|3609.3|3619.3|3609.3|3616.3|3607.8|0
1743495550000|2025-04-01 08:19:10|3618.8||3618.8||3618.8||3618.8||0
1743495560000|2025-04-01 08:19:20|3619.3||3619.3||3619.3||3619.3||0
1743495570000|2025-04-01 08:19:30|3619.8|3609.8|3620.3|3610.3|3620.3|3610.3|3619.8|3609.8|0
1743495580000|2025-04-01 08:19:40|3619.8||3619.8||3619.8||3619.8||0
1743495590000|2025-04-01 08:19:50|3620.3|3610.8|3620.8|3611.3|3620.8|3611.3|3620.3|3610.8|0
1743495600000|2025-04-01 08:20:00|3621.3|3611.8|3621.8|3612.3|3621.8|3612.3|3621.3|3611.8|0
1743495620000|2025-04-01 08:20:20|3621.3||3621.3||3621.3||3621.3||0
1743496000000|2025-04-01 08:26:40||3611.8||3611.8||3611.8||3611.8|0
1743496010000|2025-04-01 08:26:50||3611.3||3611.3||3611.3||3611.3|0
1743496550000|2025-04-01 08:35:50||3610.8||3610.8||3610.8||3610.8|0
1743496560000|2025-04-01 08:36:00||3610.3||3610.3||3610.3||3610.3|0
1743496590000|2025-04-01 08:36:30|3620.8|3609.8|3620.3|3609.3|3620.8|3609.8|3620.3|3609.3|0
1743496620000|2025-04-01 08:37:00|3619.8|3608.8|3619.3|3608.3|3619.8|3608.8|3619.3|3607.8|0
1743496630000|2025-04-01 08:37:10|3618.8|3607.8|3618.3|3607.3|3618.8|3607.8|3618.3|3607.3|0
1743496640000|2025-04-01 08:37:20||3607.8||3607.8||3607.8||3607.8|0
1743496900000|2025-04-01 08:41:40||3608.8||3609.3||3609.3||3608.8|0
1743496930000|2025-04-01 08:42:10|3618.8||3618.8||3618.8||3618.8||0
1743496940000|2025-04-01 08:42:20|3619.3||3619.3||3619.3||3619.3||0
1743496970000|2025-04-01 08:42:50||3609.8||3610.3||3610.3||3609.8|0
1743497030000|2025-04-01 08:43:50|3619.8||3619.8||3619.8||3619.8||0
1743497040000|2025-04-01 08:44:00|3620.3||3620.3||3620.3||3620.3||0
1743497410000|2025-04-01 08:50:10|3620.8|3610.8|3621.3|3611.3|3621.3|3611.3|3620.8|3610.8|0
1743497930000|2025-04-01 08:58:50||3611.8||3612.3||3612.3||3611.8|0
1743498000000|2025-04-01 09:00:00|3621.8||3621.8||3621.8||3621.8||0
1743498010000|2025-04-01 09:00:10|3622.3|3612.8|3622.3|3613.3|3622.3|3613.3|3622.3|3612.8|0
1743498020000|2025-04-01 09:00:20|3622.8|3613.8|3622.8|3614.3|3623.3|3614.3|3622.8|3613.8|0
1743498300000|2025-04-01 09:05:00||3613.8||3613.8||3613.8||3613.8|0
1743498310000|2025-04-01 09:05:10||3613.3||3613.3||3613.3||3613.3|0
1743498740000|2025-04-01 09:12:20||3613.8||3614.3||3614.3||3613.8|0
1743498770000|2025-04-01 09:12:50|3623.3||3623.8||3623.8||3623.3||0
1743498780000|2025-04-01 09:13:00|3624.3|3614.8|3624.3|3615.3|3624.3|3615.3|3624.3|3614.8|0
1743498800000|2025-04-01 09:13:20|3623.8||3623.8||3623.8||3623.8||0
1743498970000|2025-04-01 09:16:10||3614.8||3614.8||3614.8||3614.8|0
1743498990000|2025-04-01 09:16:30||3615.3||3615.3||3615.3||3615.3|0
1743499020000|2025-04-01 09:17:00||3614.8||3614.3||3614.8||3614.3|0
1743499030000|2025-04-01 09:17:10||3613.8||3613.8||3614.3||3613.8|0
1743499050000|2025-04-01 09:17:30||3614.3||3614.3||3614.3||3614.3|0
1743499260000|2025-04-01 09:21:00|3624.3||3624.3||3624.3||3624.3||0
1743499270000|2025-04-01 09:21:10||3614.8||3615.3||3615.3||3614.8|0
1743499300000|2025-04-01 09:21:40|3624.8||3624.8||3624.8||3624.8||0
1743499310000|2025-04-01 09:21:50|3624.3||3624.8||3624.8||3624.3||0
1743499360000|2025-04-01 09:22:40|3625.3||3625.3||3625.3||3625.3||0
1743499370000|2025-04-01 09:22:50||3615.8||3616.3||3616.3||3615.8|0
1743499380000|2025-04-01 09:23:00|3624.8||3624.8||3624.8||3624.8||0
1743499400000|2025-04-01 09:23:20|3625.3||3625.3||3625.3||3625.3||0
1743499410000|2025-04-01 09:23:30|3625.8||3625.8||3625.8||3625.8||0
1743499420000|2025-04-01 09:23:40|3625.3||3625.3||3625.3||3625.3||0
1743499440000|2025-04-01 09:24:00|3625.8||3625.8||3625.8||3625.8||0
1743499470000|2025-04-01 09:24:30|3625.3||3625.8||3625.8||3625.3||0
1743499510000|2025-04-01 09:25:10|3625.3||3625.3||3625.3||3625.3||0
1743499860000|2025-04-01 09:31:00|3625.8||3625.8||3625.8||3625.8||0
1743499870000|2025-04-01 09:31:10|3625.3||3625.3||3625.3||3625.3||0
1743499920000|2025-04-01 09:32:00|3625.8||3625.8||3625.8||3625.8||0
1743499930000|2025-04-01 09:32:10|3626.3|3616.8|3626.3|3617.3|3626.3|3617.3|3626.3|3616.8|0
1743499940000|2025-04-01 09:32:20|3626.8|3617.8|3627.3|3618.3|3627.3|3618.3|3626.8|3617.8|0
1743499950000|2025-04-01 09:32:30|3627.8||3627.3||3627.8||3627.3||0
1743500020000|2025-04-01 09:33:40|3627.8||3627.8||3627.8||3627.8||0
1743500030000|2025-04-01 09:33:50|3628.3|3618.8|3628.3|3619.3|3628.3|3619.3|3628.3|3618.8|0
1743500050000|2025-04-01 09:34:10|3627.8||3627.8||3627.8||3627.8||0
1743500400000|2025-04-01 09:40:00|3628.3||3628.8||3628.8||3628.3||0
1743500410000|2025-04-01 09:40:10|3629.3|3620.3|3629.3|3620.3|3629.3|3620.3|3629.3|3620.3|0
1743500510000|2025-04-01 09:41:50|3628.8||3628.8||3628.8||3628.8||0
1743500520000|2025-04-01 09:42:00|3629.3||3629.3||3629.3||3629.3||0
1743500550000|2025-04-01 09:42:30|3629.8|3620.8|3629.8|3621.3|3629.8|3621.3|3629.8|3620.8|0
1743500560000|2025-04-01 09:42:40|3630.3|3622.3|3630.8|3622.3|3630.8|3622.3|3630.3|3622.3|0
1743500570000|2025-04-01 09:42:50|3630.3||3630.3||3630.3||3630.3||0
1743500640000|2025-04-01 09:44:00|3630.8||3630.8||3630.8||3630.8||0
1743500660000|2025-04-01 09:44:20|3631.3||3631.3||3631.3||3631.3||0
1743500680000|2025-04-01 09:44:40|3630.8||3630.8||3630.8||3630.8||0
1743500690000|2025-04-01 09:44:50|3631.3||3631.3||3631.3||3631.3||0
1743500710000|2025-04-01 09:45:10|3630.8||3631.3||3631.3||3630.8||0
1743500740000|2025-04-01 09:45:40|3630.8||3630.8||3630.8||3630.8||0
1743501100000|2025-04-01 09:51:40||3621.8||3621.8||3621.8||3621.8|0
1743501110000|2025-04-01 09:51:50||3622.3||3622.3||3622.3||3622.3|0
1743501540000|2025-04-01 09:59:00||3621.8||3621.3||3621.8||3621.3|0
1743501590000|2025-04-01 09:59:50||3620.8||3620.8||3620.8||3620.8|0
1743501600000|2025-04-01 10:00:00||3621.3||3619.8||3621.3||3619.8|0
1743501640000|2025-04-01 10:00:40||3619.3||3619.3||3619.3||3619.3|0
1743501650000|2025-04-01 10:00:50|3629.3|3618.8|3628.3|3616.3|3629.3|3618.8|3628.3|3616.3|0
1743501660000|2025-04-01 10:01:00|3627.8|3615.8|3627.3|3615.3|3627.8|3615.8|3627.3|3615.3|0
1743501670000|2025-04-01 10:01:10|3626.8|3614.8|3624.3|3613.3|3626.8|3614.8|3624.3|3612.8|0
1743501680000|2025-04-01 10:01:20||3612.8||3611.8||3612.8||3611.8|0
1743501690000|2025-04-01 10:01:30|3623.8|3611.3|3622.3|3610.3|3623.8|3611.3|3622.3|3610.3|0
1743501830000|2025-04-01 10:03:50|3621.8|3609.8|3621.3|3610.3|3621.8|3610.3|3621.3|3609.8|0
1743501940000|2025-04-01 10:05:40||3610.8||3611.3||3611.3||3610.8|0
1743501950000|2025-04-01 10:05:50||3611.8||3612.3||3612.3||3611.8|0
1743502020000|2025-04-01 10:07:00|3621.8|3612.8|3621.3|3613.3|3621.8|3613.3|3621.3|3612.8|0
1743502040000|2025-04-01 10:07:20|3621.8||3621.8||3621.8||3621.8||0
1743502050000|2025-04-01 10:07:30|3621.3||3621.3||3621.3||3621.3||0
1743502080000|2025-04-01 10:08:00||3612.8||3612.8||3612.8||3612.8|0
1743502090000|2025-04-01 10:08:10||3613.3||3613.3||3613.3||3613.3|0
1743502120000|2025-04-01 10:08:40||3612.8||3612.3||3612.8||3612.3|0
1743502140000|2025-04-01 10:09:00||3611.8||3611.3||3611.8||3611.3|0
1743502150000|2025-04-01 10:09:10||3610.8||3610.8||3610.8||3610.8|0
1743502160000|2025-04-01 10:09:20||3610.3||3609.8||3610.3||3609.8|0
1743502180000|2025-04-01 10:09:40|3620.3|3609.3|3620.3|3609.3|3620.3|3609.3|3620.3|3609.3|0
1743502190000|2025-04-01 10:09:50||3608.8||3608.8||3608.8||3608.8|0
1743502200000|2025-04-01 10:10:00|3619.8|3608.3|3619.3|3607.8|3619.8|3608.8|3619.3|3607.8|0
1743502210000|2025-04-01 10:10:10|3618.8|3607.3|3618.3|3607.3|3618.8|3607.3|3618.3|3607.3|0
1743502220000|2025-04-01 10:10:20||3607.8||3607.8||3607.8||3607.8|0
1743502240000|2025-04-01 10:10:40||3607.3||3607.3||3607.3||3607.3|0
1743502250000|2025-04-01 10:10:50||3606.8||3606.8||3606.8||3606.8|0
1743502260000|2025-04-01 10:11:00|3617.8|3606.3|3616.3|3604.8|3617.8|3606.3|3616.3|3604.8|0
1743502270000|2025-04-01 10:11:10||3605.3||3605.3||3605.3||3605.3|0
1743502300000|2025-04-01 10:11:40||3605.8||3606.3||3606.3||3605.8|0
1743502630000|2025-04-01 10:17:10||3606.8||3607.3||3607.3||3606.8|0
1743502800000|2025-04-01 10:20:00|3616.8|3607.8|3617.8|3609.3|3617.8|3609.3|3616.8|3607.8|0
1743502810000|2025-04-01 10:20:10|3618.3||3618.3||3618.3||3618.3||0
1743503100000|2025-04-01 10:25:00||3608.8||3608.8||3608.8||3608.8|0
1743503110000|2025-04-01 10:25:10||3608.3||3608.3||3608.3||3608.3|0
1743503130000|2025-04-01 10:25:30||3607.8||3607.8||3607.8||3607.8|0
1743503140000|2025-04-01 10:25:40||3608.3||3608.3||3608.3||3608.3|0
1743503220000|2025-04-01 10:27:00||3607.8||3606.8||3607.8||3606.8|0
1743503240000|2025-04-01 10:27:20|3617.8|3606.3|3617.3|3606.3|3617.8|3606.3|3617.3|3606.3|0
1743503250000|2025-04-01 10:27:30||3605.8||3606.3||3606.3||3605.8|0
1743503400000|2025-04-01 10:30:00|3616.8|3605.8|3616.3|3605.3|3616.8|3605.8|3616.3|3605.3|0
1743503470000|2025-04-01 10:31:10|3615.3|3604.8|3615.3|3604.3|3615.3|3604.8|3615.3|3604.3|0
1743503480000|2025-04-01 10:31:20||3603.8||3603.8||3603.8||3603.8|0
1743503490000|2025-04-01 10:31:30|3614.8|3603.3|3614.3|3603.8|3614.8|3603.8|3614.3|3603.3|0
1743503500000|2025-04-01 10:31:40||3603.3||3602.8||3603.3||3602.8|0
1743503520000|2025-04-01 10:32:00||3602.3||3602.3||3602.8||3602.3|0
1743503530000|2025-04-01 10:32:10||3602.8||3602.8||3602.8||3602.8|0
1743503540000|2025-04-01 10:32:20|3613.3|3602.3|3613.3|3602.3|3613.3|3602.3|3613.3|3602.3|0
1743503560000|2025-04-01 10:32:40||3602.8||3602.8||3602.8||3602.8|0
1743503580000|2025-04-01 10:33:00||3602.3||3601.8||3602.3||3601.8|0
1743503590000|2025-04-01 10:33:10|3612.8|3601.3|3612.3|3601.3|3612.8|3601.3|3612.3|3601.3|0
1743503600000|2025-04-01 10:33:20||3601.8||3601.3||3601.8||3601.3|0
1743503610000|2025-04-01 10:33:30||3601.8||3601.8||3601.8||3601.8|0
1743503620000|2025-04-01 10:33:40||3601.3||3601.8||3601.8||3601.3|0
1743504050000|2025-04-01 10:40:50||3602.8||3603.3||3603.3||3602.8|0
1743504080000|2025-04-01 10:41:20|3612.8||3612.8||3612.8||3612.8||0
1743504090000|2025-04-01 10:41:30|3613.3|3603.8|3613.3|3604.3|3613.3|3604.3|3613.3|3603.8|0
1743504130000|2025-04-01 10:42:10|3613.8||3613.8||3613.8||3613.8||0
1743504160000|2025-04-01 10:42:40|3614.3||3614.3||3614.3||3614.3||0
1743504470000|2025-04-01 10:47:50||3604.8||3605.3||3605.3||3604.8|0
1743504770000|2025-04-01 10:52:50|3614.8|3605.8|3615.3|3606.3|3615.3|3606.3|3614.8|3605.8|0
1743505200000|2025-04-01 11:00:00|3642.8|3582.8|3626.8|3593.8|3642.8|3594.8|3626.8|3582.8|0
1743505230000|2025-04-01 11:00:30|3625.8|3592.8|3625.8|3592.8|3626.8|3592.8|3625.8|3592.8|0
1743505260000|2025-04-01 11:01:00|3625.3|3593.8|3624.8|3591.8|3625.3|3593.8|3624.8|3591.8|0
1743505270000|2025-04-01 11:01:10|3625.8|3592.8|3625.8|3592.8|3625.8|3592.8|3625.8|3591.8|0
1743505280000|2025-04-01 11:01:20|3626.8|3591.8|3624.8|3591.8|3626.8|3591.8|3624.8|3591.8|0
1743505290000|2025-04-01 11:01:30||3590.8||3590.8||3591.8||3590.8|0
1743505310000|2025-04-01 11:01:50|3623.8|3591.8|3624.8|3591.8|3624.8|3591.8|3623.8|3590.8|0
1743505320000|2025-04-01 11:02:00|3624.3|3590.8|3622.8|3590.8|3624.3|3591.8|3622.8|3590.8|0
1743505330000|2025-04-01 11:02:10|3621.8|3591.8|3621.8|3592.8|3622.8|3592.8|3621.8|3590.8|0
1743505340000|2025-04-01 11:02:20|3622.8|3591.8|3621.8|3593.8|3622.8|3594.8|3621.3|3591.8|0
1743505350000|2025-04-01 11:02:30|3619.8|3595.8|3616.3|3601.3|3619.8|3601.3|3616.3|3595.8|0
1743505360000|2025-04-01 11:02:40|3615.8||3615.3||3615.8||3615.3||0
1743505400000|2025-04-01 11:03:20||3601.8||3602.3||3602.3||3601.8|0
1743505470000|2025-04-01 11:04:30|3614.3||3614.3||3614.3||3614.3||0
1743505490000|2025-04-01 11:04:50|3613.8||3613.3||3613.8||3613.3||0
1743505540000|2025-04-01 11:05:40||3601.8||3601.8||3601.8||3601.8|0
1743505560000|2025-04-01 11:06:00|3612.8|3601.3|3612.3|3601.3|3612.8|3601.3|3612.3|3601.3|0
1743505690000|2025-04-01 11:08:10||3600.8||3600.8||3600.8||3600.8|0
1743505700000|2025-04-01 11:08:20||3601.3||3601.3||3601.3||3601.3|0
1743505720000|2025-04-01 11:08:40||3600.8||3600.8||3600.8||3600.8|0
1743505740000|2025-04-01 11:09:00||3601.3||3601.3||3601.3||3601.3|0
1743506430000|2025-04-01 11:20:30|3611.8|3600.8|3611.3|3600.3|3611.8|3600.8|3611.3|3600.3|0
1743506440000|2025-04-01 11:20:40||3600.8||3600.8||3600.8||3600.8|0
1743506640000|2025-04-01 11:24:00||3600.3||3600.8||3600.8||3600.3|0
1743506750000|2025-04-01 11:25:50|3610.8|3600.3|3610.3|3599.8|3610.8|3600.3|3610.3|3599.8|0
1743506760000|2025-04-01 11:26:00||3599.3||3599.3||3599.3||3598.8|0
1743506900000|2025-04-01 11:28:20|3609.8|3598.8|3609.3|3598.8|3609.8|3598.8|3609.3|3598.8|0
1743506950000|2025-04-01 11:29:10||3599.3||3599.3||3599.3||3599.3|0
1743506960000|2025-04-01 11:29:20||3598.8||3598.8||3598.8||3598.8|0
1743506980000|2025-04-01 11:29:40||3599.3||3599.3||3599.3||3599.3|0
1743507000000|2025-04-01 11:30:00||3598.8||3598.8||3598.8||3598.8|0
1743507010000|2025-04-01 11:30:10||3599.3||3599.3||3599.3||3599.3|0
1743507090000|2025-04-01 11:31:30||3598.8||3598.3||3598.8||3598.3|0
1743507100000|2025-04-01 11:31:40|3608.8|3597.8|3608.3|3597.3|3608.8|3597.8|3608.3|3597.3|0
1743507120000|2025-04-01 11:32:00|3607.8|3596.8|3607.3|3596.3|3607.8|3596.8|3607.3|3596.3|0
1743507150000|2025-04-01 11:32:30||3596.8||3596.8||3596.8||3596.8|0
1743507160000|2025-04-01 11:32:40||3596.3||3596.3||3596.3||3596.3|0
1743507170000|2025-04-01 11:32:50||3596.8||3596.8||3596.8||3596.8|0
1743507800000|2025-04-01 11:43:20||3597.8||3598.3||3598.3||3597.8|0
1743507830000|2025-04-01 11:43:50|3607.8|3598.8|3607.8|3599.3|3607.8|3599.3|3607.8|3598.8|0
1743507840000|2025-04-01 11:44:00|3608.3||3608.3||3608.3||3608.3||0
1743507850000|2025-04-01 11:44:10|3608.8||3608.8||3608.8||3608.8||0
1743507870000|2025-04-01 11:44:30|3609.3|3600.3|3609.3|3600.3|3609.3|3600.3|3609.3|3600.3|0
1743507890000|2025-04-01 11:44:50|3609.8||3609.8||3609.8||3609.8||0
1743507920000|2025-04-01 11:45:20|3610.3|3600.8|3610.3|3601.3|3610.3|3601.3|3610.3|3600.8|0
1743507930000|2025-04-01 11:45:30|3610.8|3601.8|3611.3|3602.3|3611.3|3602.3|3610.8|3601.8|0
1743507940000|2025-04-01 11:45:40|3611.8||3611.8||3611.8||3611.8||0
1743507950000|2025-04-01 11:45:50|3611.3||3611.3||3611.3||3611.3||0
1743507980000|2025-04-01 11:46:20|3611.8||3611.8||3611.8||3611.8||0
1743507990000|2025-04-01 11:46:30|3612.3|3602.8|3612.3|3603.3|3612.3|3603.3|3612.3|3602.8|0
1743508000000|2025-04-01 11:46:40|3612.8||3612.8||3612.8||3612.8||0
1743508010000|2025-04-01 11:46:50|3612.3||3612.3||3612.3||3612.3||0
1743508030000|2025-04-01 11:47:10|3612.8||3612.8||3612.8||3612.8||0
1743508040000|2025-04-01 11:47:20|3613.3|3603.8|3613.3|3604.3|3613.3|3604.3|3613.3|3603.8|0
1743508090000|2025-04-01 11:48:10|3613.8||3613.8||3613.8||3613.8||0
1743508100000|2025-04-01 11:48:20|3613.3||3613.3||3613.3||3613.3||0
1743508120000|2025-04-01 11:48:40|3613.8||3613.8||3613.8||3613.8||0
1743508140000|2025-04-01 11:49:00|3613.3||3613.3||3613.3||3613.3||0
1743508270000|2025-04-01 11:51:10|3613.8||3613.8||3613.8||3613.8||0
1743508280000|2025-04-01 11:51:20|3613.3||3613.3||3613.3||3613.3||0
1743508330000|2025-04-01 11:52:10|3613.8||3613.8||3613.8||3613.8||0
1743508340000|2025-04-01 11:52:20|3613.3||3613.3||3613.3||3613.3||0
1743508550000|2025-04-01 11:55:50|3613.8||3613.3||3613.8||3613.3||0
1743508560000|2025-04-01 11:56:00|3613.8|3604.8|3614.3|3605.3|3614.3|3605.3|3613.8|3604.8|0
1743508570000|2025-04-01 11:56:10|3614.8||3614.8||3614.8||3614.8||0
1743508580000|2025-04-01 11:56:20|3615.3|3605.8|3615.8|3606.3|3615.8|3606.3|3615.3|3605.8|0
1743508610000|2025-04-01 11:56:50|3616.3|3606.8|3616.8|3607.3|3616.8|3607.3|3616.3|3606.8|0
1743508620000|2025-04-01 11:57:00|3616.3||3616.3||3616.3||3616.3||0
1743508640000|2025-04-01 11:57:20|3616.8|3607.8|3616.8|3608.3|3616.8|3608.3|3616.8|3607.8|0
1743508660000|2025-04-01 11:57:40|3617.3||3617.3||3617.3||3617.3||0
1743508670000|2025-04-01 11:57:50|3616.8||3617.3||3617.3||3616.8||0
1743508690000|2025-04-01 11:58:10|3617.8|3608.8|3617.8|3609.3|3617.8|3609.3|3617.8|3608.8|0
1743508700000|2025-04-01 11:58:20|3618.3|3609.8|3619.3|3610.3|3619.3|3610.3|3618.3|3609.8|0
1743508720000|2025-04-01 11:58:40|3618.8||3618.8||3618.8||3618.8||0
1743508800000|2025-04-01 12:00:00|3619.3||3619.3||3619.8||3618.8||0
1743509100000|2025-04-01 12:05:00||3609.8||3609.8||3609.8||3609.8|0
1743509110000|2025-04-01 12:05:10||3609.3||3609.3||3609.3||3609.3|0
1743509260000|2025-04-01 12:07:40||3609.8||3610.3||3610.3||3609.8|0
1743509270000|2025-04-01 12:07:50|3619.8||3619.8||3619.8||3619.8||0
1743509290000|2025-04-01 12:08:10|3620.3|3610.8|3620.8|3611.3|3620.8|3611.3|3620.3|3610.8|0
1743509310000|2025-04-01 12:08:30|3620.3||3620.3||3620.3||3620.3||0
1743509370000|2025-04-01 12:09:30|3620.8||3620.8||3620.8||3620.8||0
1743509380000|2025-04-01 12:09:40|3620.3||3620.3||3620.3||3620.3||0
1743509430000|2025-04-01 12:10:30|3620.8||3620.8||3620.8||3620.8||0
1743509460000|2025-04-01 12:11:00|3620.3|3611.8|3620.8|3612.3|3621.3|3612.3|3620.3|3611.8|0
1743509470000|2025-04-01 12:11:10|3621.3||3621.3||3621.3||3621.3||0
1743509480000|2025-04-01 12:11:20|3621.8||3621.8||3621.8||3621.8||0
1743509490000|2025-04-01 12:11:30||3612.8||3613.3||3613.3||3612.8|0
1743509500000|2025-04-01 12:11:40|3621.3||3621.8||3621.8||3621.3||0
1743509510000|2025-04-01 12:11:50|3621.3||3621.3||3621.3||3621.3||0
1743509760000|2025-04-01 12:16:00|3621.8||3621.8||3621.8||3621.8||0
1743509780000|2025-04-01 12:16:20|3622.3||3621.8||3622.3||3621.8||0
1743510200000|2025-04-01 12:23:20||3612.8||3612.8||3612.8||3612.8|0
1743510270000|2025-04-01 12:24:30||3613.3||3613.3||3613.3||3613.3|0
1743510960000|2025-04-01 12:36:00|3622.3||3622.3||3622.3||3622.3||0
1743510980000|2025-04-01 12:36:20|3621.8||3621.8||3621.8||3621.8||0
1743511240000|2025-04-01 12:40:40||3612.8||3612.3||3612.8||3612.3|0
1743511260000|2025-04-01 12:41:00||3611.8||3611.8||3611.8||3611.8|0
1743511280000|2025-04-01 12:41:20||3612.3||3611.8||3612.3||3611.8|0
1743511290000|2025-04-01 12:41:30||3612.3||3612.3||3612.3||3612.3|0
1743511460000|2025-04-01 12:44:20||3611.8||3611.8||3611.8||3611.8|0
1743511470000|2025-04-01 12:44:30||3612.3||3612.3||3612.3||3612.3|0
1743511580000|2025-04-01 12:46:20||3611.8||3611.8||3611.8||3611.8|0
1743511610000|2025-04-01 12:46:50||3612.3||3612.3||3612.3||3612.3|0
1743511690000|2025-04-01 12:48:10||3611.8||3611.3||3611.8||3611.3|0
1743511700000|2025-04-01 12:48:20||3610.8||3610.8||3610.8||3610.8|0
1743511730000|2025-04-01 12:48:50||3611.3||3611.3||3611.3||3611.3|0
1743511750000|2025-04-01 12:49:10||3610.8||3610.8||3610.8||3610.8|0
1743511760000|2025-04-01 12:49:20||3611.3||3611.3||3611.3||3611.3|0
1743512010000|2025-04-01 12:53:30||3610.8||3610.8||3610.8||3610.8|0
1743512060000|2025-04-01 12:54:20||3610.3||3610.3||3610.3||3610.3|0
1743512590000|2025-04-01 13:03:10|3620.8|3609.8|3620.3|3609.8|3620.8|3609.8|3620.3|3609.8|0
1743512620000|2025-04-01 13:03:40||3610.3||3609.8||3610.3||3609.8|0
1743512640000|2025-04-01 13:04:00||3609.3||3609.3||3609.3||3609.3|0
1743512660000|2025-04-01 13:04:20||3608.8||3609.3||3609.3||3608.8|0
1743512670000|2025-04-01 13:04:30||3608.8||3608.8||3608.8||3608.8|0
1743512680000|2025-04-01 13:04:40|3619.8||3619.3||3619.8||3619.3||0
1743512710000|2025-04-01 13:05:10||3609.3||3609.3||3609.3||3609.3|0
1743512770000|2025-04-01 13:06:10||3608.8||3608.8||3608.8||3608.8|0
1743512790000|2025-04-01 13:06:30||3608.3||3607.8||3608.3||3607.8|0
1743512800000|2025-04-01 13:06:40|3618.8|3607.3|3618.3|3607.3|3618.8|3607.3|3618.3|3607.3|0
1743512820000|2025-04-01 13:07:00||3606.8||3606.8||3606.8||3606.8|0
1743512830000|2025-04-01 13:07:10||3607.3||3607.3||3607.3||3607.3|0
1743513670000|2025-04-01 13:21:10||3607.8||3608.3||3608.3||3607.8|0
1743514270000|2025-04-01 13:31:10||3607.8||3608.3||3608.3||3607.8|0
1743514280000|2025-04-01 13:31:20||3607.8||3607.8||3607.8||3607.8|0
1743514290000|2025-04-01 13:31:30|3617.8|3607.3|3617.3|3606.8|3617.8|3607.3|3617.3|3606.8|0
1743514300000|2025-04-01 13:31:40||3607.3||3606.8||3607.3||3606.8|0
1743514310000|2025-04-01 13:31:50||3607.3||3607.3||3607.3||3606.8|0
1743514330000|2025-04-01 13:32:10||3606.8||3606.8||3607.3||3606.8|0
1743514340000|2025-04-01 13:32:20||3607.3||3607.3||3607.3||3607.3|0
1743514350000|2025-04-01 13:32:30||3606.8||3606.8||3606.8||3606.8|0
1743514360000|2025-04-01 13:32:40|3616.8|3606.3|3616.3|3605.8|3616.8|3606.3|3616.3|3605.8|0
1743514370000|2025-04-01 13:32:50|3615.8|3605.3|3615.3|3604.3|3615.8|3605.3|3615.3|3604.3|0
1743514430000|2025-04-01 13:33:50|3614.3|3603.8|3614.3|3602.8|3614.3|3603.8|3614.3|3602.8|0
1743514440000|2025-04-01 13:34:00|3613.8|3602.3|3613.3|3602.3|3613.8|3602.3|3613.3|3602.3|0
1743514450000|2025-04-01 13:34:10|3612.3|3601.8|3612.3|3601.8|3612.3|3601.8|3612.3|3601.8|0
1743514460000|2025-04-01 13:34:20||3601.3||3601.3||3601.3||3601.3|0
1743514550000|2025-04-01 13:35:50|3611.8|3600.8|3611.3|3600.8|3611.8|3600.8|3611.3|3600.8|0
1743514560000|2025-04-01 13:36:00||3600.3||3600.3||3600.3||3600.3|0
1743514580000|2025-04-01 13:36:20||3599.8||3600.3||3600.3||3599.8|0
1743514620000|2025-04-01 13:37:00|3610.8|3599.8|3610.3|3599.8|3610.8|3599.8|3610.3|3599.8|0
1743514640000|2025-04-01 13:37:20|3609.3|3599.3|3609.3|3599.3|3609.3|3599.3|3609.3|3598.8|0
1743514660000|2025-04-01 13:37:40||3598.8||3598.8||3598.8||3598.8|0
1743514670000|2025-04-01 13:37:50||3599.3||3599.3||3599.3||3599.3|0
1743514680000|2025-04-01 13:38:00||3598.8||3599.3||3599.3||3598.8|0
1743514750000|2025-04-01 13:39:10||3598.8||3598.8||3598.8||3598.8|0
1743514760000|2025-04-01 13:39:20||3598.3||3598.3||3598.3||3597.8|0
1743514840000|2025-04-01 13:40:40||3598.8||3599.3||3599.3||3598.8|0
1743514850000|2025-04-01 13:40:50||3599.8||3600.3||3600.3||3599.8|0
1743514860000|2025-04-01 13:41:00|3609.8|3601.3|3610.3|3601.3|3610.3|3601.3|3609.3|3601.3|0
1743515000000|2025-04-01 13:43:20||3600.8||3600.8||3600.8||3600.8|0
1743515010000|2025-04-01 13:43:30||3601.3||3601.3||3601.3||3601.3|0
1743515110000|2025-04-01 13:45:10||3600.8||3601.3||3601.3||3600.8|0
1743515120000|2025-04-01 13:45:20||3600.8||3601.3||3601.3||3600.8|0
1743515130000|2025-04-01 13:45:30||3600.8||3601.3||3601.3||3600.8|0
1743515140000|2025-04-01 13:45:40||3600.8||3600.8||3600.8||3600.8|0
1743515150000|2025-04-01 13:45:50||3600.3||3600.3||3600.3||3600.3|0
1743515160000|2025-04-01 13:46:00||3599.8||3599.3||3599.8||3599.3|0
1743515210000|2025-04-01 13:46:50||3598.8||3598.8||3598.8||3598.8|0
1743515220000|2025-04-01 13:47:00||3599.3||3599.3||3599.3||3599.3|0
1743515410000|2025-04-01 13:50:10||3598.8||3598.8||3598.8||3598.8|0
1743515420000|2025-04-01 13:50:20||3599.3||3599.3||3599.3||3599.3|0
1743515450000|2025-04-01 13:50:50|||||||||2
1743515470000|2025-04-01 13:51:10|3601.3|3598.8|3609.3|3599.3|3609.3|3599.3|3601.3|3598.8|5
1743515680000|2025-04-01 13:54:40|3601.3|3598.8|3608.3|3599.3|3608.3|3599.3|3601.3|3598.8|7
1743515750000|2025-04-01 13:55:50||3598.8||3598.3||3598.8||3598.3|1
1743515790000|2025-04-01 13:56:30||3597.8||3597.3||3597.8||3597.3|0
1743515800000|2025-04-01 13:56:40||3596.8||3597.3||3597.3||3596.8|0
1743515810000|2025-04-01 13:56:50||3596.8||3597.3||3597.3||3596.8|0
1743515940000|2025-04-01 13:59:00||3598.3||3598.3||3598.3||3598.3|0
1743515970000|2025-04-01 13:59:30||3598.8||3599.3||3599.3||3598.8|0
1743515990000|2025-04-01 13:59:50|3608.8||3611.8||3611.8||3608.8||0
1743516000000|2025-04-01 14:00:00|3610.3|3596.8|3610.3|3594.8|3610.3|3596.8|3610.3|3594.8|0
1743516010000|2025-04-01 14:00:10||3595.3||3595.3||3595.3||3595.3|0
1743516090000|2025-04-01 14:01:30|3609.8||3609.3||3609.8||3609.3||0
1743516100000|2025-04-01 14:01:40|3608.8||3608.8||3608.8||3608.8||0
1743516110000|2025-04-01 14:01:50|3608.3||3607.3||3608.3||3607.3||0
1743516120000|2025-04-01 14:02:00|3606.3|3594.8|3606.3|3594.8|3606.3|3595.3|3606.3|3594.8|0
1743516130000|2025-04-01 14:02:10||3594.3||3594.8||3594.8||3594.3|0
1743516210000|2025-04-01 14:03:30||3595.8||3596.3||3596.3||3595.8|0
1743516220000|2025-04-01 14:03:40||3596.8||3597.3||3597.3||3596.8|0
1743516290000|2025-04-01 14:04:50||3596.8||3596.8||3596.8||3596.8|0
1743516300000|2025-04-01 14:05:00||3596.3||3596.3||3596.3||3596.3|0
1743516310000|2025-04-01 14:05:10||3595.8||3596.3||3596.3||3595.8|0
1743516420000|2025-04-01 14:07:00||3595.8||3594.3||3595.8||3594.3|0
1743516440000|2025-04-01 14:07:20|3605.3|3593.8|3605.3|3593.8|3605.3|3593.8|3605.3|3593.3|0
1743516790000|2025-04-01 14:13:10|3604.3|3593.3|3604.3|3592.8|3604.3|3593.3|3604.3|3592.8|0
1743516800000|2025-04-01 14:13:20||3592.3||3592.8||3592.8||3592.3|0
1743516860000|2025-04-01 14:14:20||3592.3||3592.3||3592.3||3592.3|0
1743516870000|2025-04-01 14:14:30|3603.3|3591.8|3603.3|3591.8|3603.3|3591.8|3603.3|3591.8|0
1743516880000|2025-04-01 14:14:40||3591.3||3591.8||3591.8||3591.3|0
1743517110000|2025-04-01 14:18:30||3591.3||3591.3||3591.3||3591.3|0
1743517140000|2025-04-01 14:19:00|3602.8|3590.8|3602.3|3591.3|3602.8|3591.3|3602.3|3590.8|0
1743517180000|2025-04-01 14:19:40||3590.8||3590.8||3590.8||3590.8|0
1743517200000|2025-04-01 14:20:00||3590.3||3590.8||3590.8||3590.3|0
1743517230000|2025-04-01 14:20:30||3590.3||3590.3||3590.3||3590.3|0
1743517240000|2025-04-01 14:20:40|3601.3|3589.8|3601.3|3589.8|3601.3|3589.8|3601.3|3589.8|0
1743517250000|2025-04-01 14:20:50||3589.3||3589.3||3589.3||3589.3|0
1743517260000|2025-04-01 14:21:00|3600.3|3588.8|3599.3|3587.8|3600.3|3588.8|3599.3|3587.8|0
1743517270000|2025-04-01 14:21:10|3598.3|3587.3|3598.3|3587.3|3598.3|3587.3|3598.3|3587.3|0
1743517280000|2025-04-01 14:21:20||3586.8||3587.3||3587.3||3586.8|0
1743517360000|2025-04-01 14:22:40||3587.8||3588.3||3588.3||3587.8|0
1743517480000|2025-04-01 14:24:40||3588.8||3589.3||3589.3||3588.8|0
1743517520000|2025-04-01 14:25:20|3598.8|3590.3|3598.8|3590.3|3598.8|3590.3|3598.8|3590.3|0
1743517530000|2025-04-01 14:25:30|3599.3|3591.3|3599.3|3591.3|3599.3|3591.3|3599.3|3591.3|0
1743517550000|2025-04-01 14:25:50|3599.8||3599.8||3599.8||3599.8||0
1743517560000|2025-04-01 14:26:00|3599.3||3599.8||3599.8||3599.3||0
1743517570000|2025-04-01 14:26:10|3599.3||3599.3||3599.3||3599.3||0
1743517680000|2025-04-01 14:28:00||3590.8||3589.8||3591.3||3589.8|0
1743517690000|2025-04-01 14:28:10||3589.3||3589.3||3589.3||3589.3|0
1743517870000|2025-04-01 14:31:10||3589.8||3590.3||3590.3||3589.8|0
1743517940000|2025-04-01 14:32:20|3599.8|3591.3|3599.3|3591.3|3599.8|3591.3|3599.3|3591.3|0
1743517970000|2025-04-01 14:32:50|3599.8||3599.8||3599.8||3599.8||0
1743518000000|2025-04-01 14:33:20|3599.3||3599.3||3599.3||3599.3||0
1743518180000|2025-04-01 14:36:20|3599.8||3599.8||3599.8||3599.8||0
1743518190000|2025-04-01 14:36:30|3600.3|3591.8|3600.3|3592.3|3600.3|3592.3|3600.3|3591.8|0
1743518200000|2025-04-01 14:36:40|3600.8||3600.8||3600.8||3600.8||0
1743518210000|2025-04-01 14:36:50|3600.3||3600.3||3600.3||3600.3||0
1743518220000|2025-04-01 14:37:00|3600.8||3600.8||3600.8||3600.8||0
1743518230000|2025-04-01 14:37:10|3600.3||3600.3||3600.3||3600.3||0
1743518240000|2025-04-01 14:37:20|3600.8||3600.3||3600.8||3600.3||0
1743518270000|2025-04-01 14:37:50|3600.8||3600.8||3600.8||3600.8||0
1743518280000|2025-04-01 14:38:00|3600.3||3600.8||3600.8||3600.3||0
1743518300000|2025-04-01 14:38:20|3601.3|3593.8|3605.3|3597.3|3605.3|3597.3|3601.3|3593.8|0
1743518310000|2025-04-01 14:38:30|3605.8|3598.3|3606.8|3598.3|3606.8|3598.3|3605.8|3598.3|0
1743518320000|2025-04-01 14:38:40|3607.3||3607.3||3607.3||3607.3||0
1743518340000|2025-04-01 14:39:00|3607.8|3599.3|3607.8|3599.3|3607.8|3599.3|3607.8|3599.3|0
1743518350000|2025-04-01 14:39:10|3607.3||3607.8||3607.8||3607.3||2
1743518360000|2025-04-01 14:39:20|3607.3||3607.8||3607.8||3607.3||0
1743518370000|2025-04-01 14:39:30|3607.3||3607.3||3607.3||3607.3||0
1743518400000|2025-04-01 14:40:00||3598.8||3599.3||3599.3||3598.8|0
1743518560000|2025-04-01 14:42:40|3607.8||3607.8||3607.8||3607.8||0
1743518570000|2025-04-01 14:42:50|3607.3||3607.3||3607.3||3607.3||0
1743518580000|2025-04-01 14:43:00|3607.8||3607.8||3607.8||3607.8||0
1743518590000|2025-04-01 14:43:10|3608.3||3608.3||3608.3||3608.3||0
1743518600000|2025-04-01 14:43:20|3608.8|3599.8|3609.8|3601.3|3609.8|3601.3|3608.8|3599.8|0
1743518620000|2025-04-01 14:43:40|3610.3||3609.8||3610.3||3609.8||0
1743518840000|2025-04-01 14:47:20|3610.3||3610.3||3610.3||3610.3||0
1743518850000|2025-04-01 14:47:30|3610.8|3601.8|3610.8|3602.3|3610.8|3602.3|3610.8|3601.8|0
1743518860000|2025-04-01 14:47:40|3610.3||3610.3||3610.3||3610.3||0
1743518870000|2025-04-01 14:47:50|3610.8||3610.8||3610.8||3610.8||0
1743518880000|2025-04-01 14:48:00|3610.3||3610.3||3610.3||3610.3||0
1743518920000|2025-04-01 14:48:40|3610.8||3610.8||3610.8||3610.8||0
1743518930000|2025-04-01 14:48:50|3611.3||3610.8||3611.3||3610.8||0
1743518950000|2025-04-01 14:49:10|3611.3|3602.8|3611.3|3603.3|3611.3|3603.3|3611.3|3602.8|0
1743518960000|2025-04-01 14:49:20|3610.8||3610.8||3610.8||3610.8||0
1743518970000|2025-04-01 14:49:30|3611.3||3611.3||3611.3||3611.3||0
1743518980000|2025-04-01 14:49:40|3611.8||3611.8||3611.8||3611.8||0
1743518990000|2025-04-01 14:49:50|3611.3||3611.3||3611.3||3611.3||0
1743519000000|2025-04-01 14:50:00|3611.8||3611.8||3611.8||3611.8||0
1743519030000|2025-04-01 14:50:30|3612.3||3612.3||3612.3||3612.3||0
1743519040000|2025-04-01 14:50:40||3603.8||3604.3||3604.3||3603.8|0
1743519060000|2025-04-01 14:51:00|3612.8|3604.8|3613.8|3605.3|3613.8|3605.3|3612.8|3604.8|0
1743519070000|2025-04-01 14:51:10|3613.3||3613.3||3613.3||3613.3||0
1743519130000|2025-04-01 14:52:10|3613.8|3605.8|3614.3|3606.3|3614.3|3606.3|3613.8|3605.8|0
1743519140000|2025-04-01 14:52:20|3613.8||3613.8||3613.8||3613.8||0
1743519160000|2025-04-01 14:52:40|3614.3||3614.3||3614.3||3614.3||0
1743519170000|2025-04-01 14:52:50|3613.8||3613.8||3613.8||3613.8||0
1743519200000|2025-04-01 14:53:20|3614.3||3614.3||3614.3||3614.3||0
1743519210000|2025-04-01 14:53:30|3613.8||3613.8||3613.8||3613.8||0
1743519270000|2025-04-01 14:54:30|3614.3||3614.3||3614.3||3614.3||0
1743519280000|2025-04-01 14:54:40|3613.8||3613.8||3613.8||3613.8||0
1743519300000|2025-04-01 14:55:00|3614.3||3614.8||3614.8||3614.3||0
1743519340000|2025-04-01 14:55:40|3615.3||3614.8||3615.3||3614.8||0
1743519360000|2025-04-01 14:56:00|3615.3|3606.8|3615.3|3607.3|3615.3|3607.3|3615.3|3606.8|0
1743519380000|2025-04-01 14:56:20|3614.8||3614.8||3614.8||3614.8||0
1743519390000|2025-04-01 14:56:30|3615.3||3615.3||3615.3||3615.3||0
1743519400000|2025-04-01 14:56:40|3614.8||3614.8||3614.8||3614.8||0
1743519410000|2025-04-01 14:56:50|3615.3||3614.8||3615.3||3614.8||0
1743519450000|2025-04-01 14:57:30|3615.3||3615.3||3615.3||3615.3||0
1743519460000|2025-04-01 14:57:40|3615.8||3615.8||3615.8||3615.8||0
1743519470000|2025-04-01 14:57:50|3615.3||3615.8||3615.8||3615.3||0
1743519480000|2025-04-01 14:58:00|3615.3||3615.3||3615.3||3615.3||0
1743519490000|2025-04-01 14:58:10|3615.8||3615.8||3615.8||3615.8||0
1743519500000|2025-04-01 14:58:20|3615.3||3615.3||3615.3||3615.3||0
1743519520000|2025-04-01 14:58:40|3615.8||3615.8||3615.8||3615.8||0
1743519540000|2025-04-01 14:59:00|3616.3|3607.8|3616.8|3608.3|3616.8|3608.3|3616.3|3607.8|0
1743519550000|2025-04-01 14:59:10|3617.3|3608.8|3617.8|3609.3|3617.8|3609.3|3617.3|3608.8|0
1743519570000|2025-04-01 14:59:30|3617.3||3617.3||3617.3||3617.3||0
1743519620000|2025-04-01 15:00:20|3617.8||3617.8||3617.8||3617.8||0
1743519630000|2025-04-01 15:00:30|3617.3||3617.3||3617.3||3617.3||0
1743519780000|2025-04-01 15:03:00|3617.8||3617.8||3617.8||3617.8||0
1743519790000|2025-04-01 15:03:10|3617.3||3617.3||3617.3||3617.3||0
1743519810000|2025-04-01 15:03:30|3617.8||3617.8||3617.8||3617.8||0
1743519820000|2025-04-01 15:03:40|3618.3|3609.8|3618.3|3610.3|3618.3|3610.3|3618.3|3609.8|0
1743519830000|2025-04-01 15:03:50|3618.8||3618.8||3618.8||3618.8||0
1743519840000|2025-04-01 15:04:00|3618.3||3618.3||3618.3||3618.3||0
1743519870000|2025-04-01 15:04:30|3618.8||3618.8||3618.8||3618.8||0
1743519910000|2025-04-01 15:05:10|3619.3|3610.8|3620.3|3611.3|3620.3|3611.3|3619.3|3610.8|0
1743519920000|2025-04-01 15:05:20|3620.8|3611.8|3620.8|3612.3|3620.8|3612.3|3620.8|3611.8|0
1743519930000|2025-04-01 15:05:30|3620.3||3620.3||3620.3||3620.3||0
1743520100000|2025-04-01 15:08:20|3620.8||3620.8||3620.8||3620.8||0
1743520110000|2025-04-01 15:08:30|3621.3|3612.8|3622.3|3613.3|3622.3|3613.3|3621.3|3612.8|0
1743520120000|2025-04-01 15:08:40|3622.8|3613.8|3622.8|3614.3|3622.8|3614.3|3622.8|3613.8|0
1743520140000|2025-04-01 15:09:00|3623.3||3622.8||3623.3||3622.8||0
1743520150000|2025-04-01 15:09:10|3623.3||3622.8||3623.3||3622.8||0
1743520280000|2025-04-01 15:11:20|3623.3|3614.8|3623.8|3615.3|3623.8|3615.3|3623.3|3614.8|0
1743520290000|2025-04-01 15:11:30|3624.3|3615.8|3624.8|3616.3|3624.8|3616.3|3624.3|3615.8|0
1743520300000|2025-04-01 15:11:40|3624.3||3624.3||3624.3||3624.3||0
1743520320000|2025-04-01 15:12:00|3624.8||3624.8||3624.8||3624.8||0
1743520330000|2025-04-01 15:12:10|3624.3||3624.3||3624.3||3624.3||0
1743520340000|2025-04-01 15:12:20|3624.8||3624.8||3624.8||3624.8||0
1743520360000|2025-04-01 15:12:40|3624.3||3624.3||3624.3||3624.3||0
1743520380000|2025-04-01 15:13:00|3624.8||3624.8||3624.8||3624.8||0
1743520390000|2025-04-01 15:13:10|3624.3||3624.8||3624.8||3624.3||0
1743520400000|2025-04-01 15:13:20|3625.3||3625.3||3625.3||3625.3||0
1743520420000|2025-04-01 15:13:40|3624.8||3625.3||3625.3||3624.8||0
1743520450000|2025-04-01 15:14:10|3625.8|3616.8|3625.8|3617.3|3625.8|3617.3|3625.8|3616.8|0
1743520470000|2025-04-01 15:14:30|3626.3||3625.8||3626.3||3625.8||0
1743520490000|2025-04-01 15:14:50|3626.3||3626.3||3626.3||3626.3||0
1743520510000|2025-04-01 15:15:10|3625.8||3625.8||3625.8||3625.8||0
1743520580000|2025-04-01 15:16:20|3626.3||3626.3||3626.3||3626.3||0
1743520590000|2025-04-01 15:16:30||3617.8||3618.3||3618.3||3617.8|0
1743520630000|2025-04-01 15:17:10|3626.8||3626.3||3626.8||3626.3||0
1743520680000|2025-04-01 15:18:00|3626.8||3626.3||3626.8||3626.3||0
1743520690000|2025-04-01 15:18:10|3626.8||3626.8||3626.8||3626.8||0
1743520700000|2025-04-01 15:18:20|3627.3|3619.3|3627.3|3619.3|3627.3|3619.3|3627.3|3619.3|0
1743520710000|2025-04-01 15:18:30|3627.8||3627.8||3627.8||3627.8||0
1743520730000|2025-04-01 15:18:50|3627.3||3627.3||3627.3||3627.3||0
1743520740000|2025-04-01 15:19:00|3627.8||3627.3||3627.8||3627.3||0
1743520820000|2025-04-01 15:20:20||3618.8||3618.8||3618.8||3618.8|0
1743520840000|2025-04-01 15:20:40||3619.3||3618.8||3619.3||3618.8|0
1743520880000|2025-04-01 15:21:20||3619.3||3619.3||3619.3||3619.3|0
1743521330000|2025-04-01 15:28:50||3618.8||3618.8||3618.8||3618.8|0
1743521340000|2025-04-01 15:29:00||3619.3||3618.8||3619.3||3618.8|0
1743521350000|2025-04-01 15:29:10||3618.3||3617.8||3618.3||3617.8|0
1743521360000|2025-04-01 15:29:20||3617.3||3617.3||3617.3||3617.3|0
1743521400000|2025-04-01 15:30:00|3672.8|3576.3|3659.8|3570.8|3672.8|3576.3|3648.8|3570.8|0
1743521410000|2025-04-01 15:30:10|3658.8|3571.8|3659.8|3570.8|3659.8|3571.8|3658.8|3570.8|0
1743521530000|2025-04-01 15:32:10|3665.8|3564.8|3665.8|3564.8|3665.8|3564.8|3665.8|3564.8|0
1743521550000|2025-04-01 15:32:30|3654.3|3582.3|3646.3|3591.3|3654.3|3591.3|3646.3|3582.3|0
1743521560000|2025-04-01 15:32:40|3645.3|3591.8|3643.3|3591.8|3645.3|3597.3|3637.3|3591.3|0
1743521570000|2025-04-01 15:32:50|3642.3|3592.3|3644.3|3591.8|3644.3|3597.3|3638.3|3591.3|0
1743521580000|2025-04-01 15:33:00||3592.3||3593.3||3593.3||3592.3|0
1743521590000|2025-04-01 15:33:10|3643.3|3593.8|3648.3|3591.8|3655.8|3597.3|3638.3|3591.3|0
1743521600000|2025-04-01 15:33:20|3647.8|3592.8|3672.8|3560.3|3672.8|3597.3|3637.8|3560.3|0
1743521610000|2025-04-01 15:33:30|3674.3|3581.3|3637.8|3597.3|3674.3|3597.3|3637.8|3581.3|0
1743521620000|2025-04-01 15:33:40|3643.8|3591.3|3643.8|3591.8|3643.8|3591.8|3643.8|3591.3|0
1743521630000|2025-04-01 15:33:50|3642.8|3592.3|3639.8|3591.8|3642.8|3597.3|3639.8|3591.3|0
1743521640000|2025-04-01 15:34:00|3640.3|3592.3|3645.3|3591.8|3645.3|3597.3|3639.3|3591.3|0
1743521650000|2025-04-01 15:34:10|3644.8|3592.8|3644.3|3592.8|3644.8|3592.8|3638.3|3592.8|0
1743521660000|2025-04-01 15:34:20|3643.8|3593.3|3642.8|3592.8|3643.8|3598.8|3642.8|3592.8|0
1743521670000|2025-04-01 15:34:30|3642.3|3593.3|3642.3|3597.3|3642.3|3597.3|3636.3|3593.3|0
1743521680000|2025-04-01 15:34:40|3641.8|3591.3|3642.3|3591.8|3642.3|3591.8|3636.3|3591.3|0
1743521690000|2025-04-01 15:34:50|3641.8|3592.3|3641.3|3593.8|3641.8|3599.3|3641.3|3592.3|0
1743521700000|2025-04-01 15:35:00|3640.8|3594.8|3638.8|3598.8|3640.8|3598.8|3637.8|3594.8|0
1743521710000|2025-04-01 15:35:10|3638.3|3599.3|3643.8|3593.8|3644.3|3599.3|3638.3|3593.3|0
1743521720000|2025-04-01 15:35:20|3642.8|3594.3|3637.8|3593.8|3642.8|3599.3|3637.8|3593.3|0
1743521730000|2025-04-01 15:35:30|3637.3|3594.3|3642.8|3597.3|3642.8|3597.3|3636.8|3594.3|0
1743521740000|2025-04-01 15:35:40|3642.3|3591.3|3636.3|3591.8|3642.3|3591.8|3636.3|3591.3|0
1743521750000|2025-04-01 15:35:50|3641.8|3592.3|3641.8|3591.8|3641.8|3597.3|3641.8|3591.3|0
1743521760000|2025-04-01 15:36:00|3641.3|3592.3|3641.3|3589.8|3641.3|3595.3|3635.3|3589.8|0
1743521770000|2025-04-01 15:36:10|3640.8|3590.8|3637.3|3593.8|3640.8|3593.8|3637.3|3590.8|0
1743521780000|2025-04-01 15:36:20|3636.8|3594.8|3646.3|3589.8|3653.3|3595.3|3635.3|3589.3|0
1743521790000|2025-04-01 15:36:30|3645.8|3590.3|3641.3|3589.8|3645.8|3595.3|3635.3|3589.3|0
1743521800000|2025-04-01 15:36:40|3640.3|3590.3|3636.3|3595.8|3640.3|3595.8|3636.3|3590.3|0
1743521810000|2025-04-01 15:36:50||3596.3||3591.8||3597.3||3591.3|0
1743521820000|2025-04-01 15:37:00|3635.8|3592.3|3649.3|3591.8|3651.8|3597.3|3635.3|3591.3|0
1743521830000|2025-04-01 15:37:10|3648.8|3592.3|3641.8|3597.3|3648.8|3597.3|3635.8|3592.3|0
1743521840000|2025-04-01 15:37:20|3641.3|3591.3|3638.3|3591.8|3641.3|3591.8|3638.3|3591.3|0
1743521850000|2025-04-01 15:37:30|3637.8|3592.3|3640.8|3591.8|3640.8|3597.3|3634.8|3591.3|0
1743521860000|2025-04-01 15:37:40|3640.3|3592.3|3635.8|3597.3|3640.3|3597.3|3635.8|3592.3|0
1743521870000|2025-04-01 15:37:50|3641.8|3591.3|3641.8|3591.8|3641.8|3591.8|3641.8|3591.3|0
1743521880000|2025-04-01 15:38:00|3641.3|3592.3|3636.3|3591.8|3641.3|3597.3|3636.3|3591.3|0
1743521890000|2025-04-01 15:38:10||3592.3||3591.3||3597.3||3591.3|0
1743521900000|2025-04-01 15:38:20|3635.8|3591.8|3641.3|3592.3|3641.3|3592.3|3635.3|3591.8|0
1743521910000|2025-04-01 15:38:30|3640.8|3592.8|3641.3|3591.8|3641.3|3597.3|3635.3|3591.3|0
1743521920000|2025-04-01 15:38:40|3640.8|3592.3|3640.3|3591.8|3640.8|3597.3|3640.3|3591.3|0
1743521930000|2025-04-01 15:38:50|3639.8|3592.3|3648.8|3594.3|3653.8|3594.3|3636.3|3592.3|0
1743521940000|2025-04-01 15:39:00|3647.8|3594.8|3641.8|3591.8|3647.8|3597.3|3635.8|3591.3|0
1743521950000|2025-04-01 15:39:10|3640.8|3592.3|3637.8|3591.8|3640.8|3597.3|3637.8|3591.3|0
1743521960000|2025-04-01 15:39:20|3637.3|3592.8|3648.8|3595.8|3652.3|3595.8|3635.8|3592.8|0
1743521970000|2025-04-01 15:39:30|3648.3|3596.8|3641.3|3591.8|3648.3|3597.3|3635.3|3591.8|0
1743521980000|2025-04-01 15:39:40|3640.8|3592.3|3637.8|3591.8|3640.8|3597.3|3637.8|3591.3|0
1743521990000|2025-04-01 15:39:50|3637.3|3592.3|3641.8|3597.3|3641.8|3597.3|3635.8|3592.3|0
1743522000000|2025-04-01 15:40:00|3641.3|3591.3|3636.3|3591.8|3641.3|3591.8|3636.3|3591.3|0
1743522010000|2025-04-01 15:40:10|3642.3|3592.3|3641.8|3591.8|3642.3|3597.3|3636.3|3591.3|0
1743522020000|2025-04-01 15:40:20|3640.8|3592.3|3636.3|3597.3|3640.8|3597.3|3636.3|3592.3|0
1743522030000|2025-04-01 15:40:30|3642.3|3591.3|3641.8|3591.8|3642.3|3591.8|3641.8|3591.3|0
1743522040000|2025-04-01 15:40:40|3640.8|3592.3|3641.8|3591.8|3642.3|3597.3|3636.3|3591.3|0
1743522050000|2025-04-01 15:40:50|3640.8|3592.3|3635.8|3596.8|3640.8|3597.3|3635.8|3592.3|0
1743522060000|2025-04-01 15:41:00|3634.8|3596.3|3639.8|3594.8|3639.8|3596.3|3633.8|3594.3|0
1743522070000|2025-04-01 15:41:10|3639.3|3595.8|3650.3|3595.8|3651.8|3595.8|3634.8|3595.8|0
1743522080000|2025-04-01 15:41:20|3649.8|3589.8|3634.3|3590.3|3649.8|3590.3|3633.8|3589.8|0
1743522090000|2025-04-01 15:41:30|3639.8|3590.8|3639.3|3588.3|3639.8|3593.8|3639.3|3587.8|0
1743522100000|2025-04-01 15:41:40|3638.8|3588.8|3634.8|3588.3|3638.8|3593.8|3634.8|3587.8|0
1743522110000|2025-04-01 15:41:50|3634.3|3588.8|3634.8|3590.8|3635.8|3590.8|3633.8|3588.8|0
1743522120000|2025-04-01 15:42:00|3652.3|3591.3|3641.3|3588.3|3652.3|3593.8|3641.3|3587.8|0
1743522130000|2025-04-01 15:42:10|3640.8|3588.8|3639.3|3590.3|3640.8|3595.8|3633.3|3588.8|0
1743522140000|2025-04-01 15:42:20|3638.8|3590.8|3636.3|3592.8|3638.8|3592.8|3636.3|3590.8|0
1743522150000|2025-04-01 15:42:30|3635.3|3593.3|3633.3|3588.3|3635.3|3593.8|3633.3|3587.8|0
1743522160000|2025-04-01 15:42:40|3639.3|3588.8|3639.3|3588.3|3639.3|3593.8|3639.3|3587.8|0
1743522170000|2025-04-01 15:42:50|3638.8|3588.8|3634.3|3593.8|3638.8|3593.8|3634.3|3588.8|0
1743522180000|2025-04-01 15:43:00|3633.8|3587.8|3639.3|3588.3|3639.3|3588.3|3633.3|3587.8|0
1743522190000|2025-04-01 15:43:10|3638.8|3588.8|3634.3|3588.3|3638.8|3593.8|3634.3|3587.8|0
1743522200000|2025-04-01 15:43:20|3635.3|3588.8|3640.3|3593.8|3640.3|3593.8|3635.3|3588.8|0
1743522210000|2025-04-01 15:43:30|3639.3|3587.8|3640.3|3588.3|3640.3|3588.3|3634.3|3587.8|0
1743522220000|2025-04-01 15:43:40|3639.8|3588.8|3640.3|3590.3|3640.3|3595.8|3634.3|3588.8|0
1743522230000|2025-04-01 15:43:50|3639.8|3590.8|3638.8|3595.8|3639.8|3595.8|3638.8|3590.8|0
1743522240000|2025-04-01 15:44:00|3638.3|3589.8|3635.3|3590.3|3638.3|3590.3|3635.3|3589.8|0
1743522250000|2025-04-01 15:44:10|3636.3|3590.8|3635.3|3590.3|3636.3|3595.8|3635.3|3589.8|0
1743522260000|2025-04-01 15:44:20|3641.3|3590.8|3641.3|3590.3|3641.3|3595.8|3641.3|3589.8|0
1743522270000|2025-04-01 15:44:30|3640.8|3590.8|3641.3|3591.8|3641.3|3591.8|3635.3|3590.8|0
1743522280000|2025-04-01 15:44:40|3640.8|3592.3|3635.3|3590.3|3640.8|3595.8|3635.3|3589.8|0
1743522290000|2025-04-01 15:44:50|3641.3|3590.8|3641.3|3590.3|3641.3|3595.8|3641.3|3589.8|0
1743522300000|2025-04-01 15:45:00|3640.8|3590.8|3641.3|3593.8|3641.3|3593.8|3635.3|3590.8|0
1743522310000|2025-04-01 15:45:10|3640.8|3594.3|3636.8|3592.3|3640.8|3597.8|3636.8|3591.8|0
1743522320000|2025-04-01 15:45:20|3636.3|3592.8|3642.3|3592.3|3642.3|3597.8|3636.3|3591.8|0
1743522330000|2025-04-01 15:45:30|3641.8|3592.8|3642.3|3595.8|3642.3|3595.8|3636.3|3592.8|0
1743522340000|2025-04-01 15:45:40|3641.8|3596.3|3640.8|3592.3|3641.8|3597.8|3640.8|3591.8|0
1743522350000|2025-04-01 15:45:50|3640.3|3592.8|3643.3|3592.3|3643.3|3597.8|3637.3|3591.8|0
1743522360000|2025-04-01 15:46:00|3642.8|3593.3|3637.3|3597.8|3642.8|3597.8|3637.3|3593.3|0
1743522370000|2025-04-01 15:46:10|3655.3|3591.8|3651.3|3592.3|3655.3|3592.3|3651.3|3591.8|0
1743522380000|2025-04-01 15:46:20|3650.8|3593.3|3643.3|3594.3|3650.8|3599.8|3637.8|3593.3|0
1743522390000|2025-04-01 15:46:30|3642.3|3594.8|3640.3|3599.8|3642.3|3599.8|3640.3|3594.8|0
1743522400000|2025-04-01 15:46:40|3639.8|3593.8|3643.3|3594.3|3643.8|3594.3|3637.8|3593.8|0
1743522410000|2025-04-01 15:46:50|3642.3|3594.8|3643.3|3594.3|3643.8|3599.8|3637.8|3593.8|0
1743522420000|2025-04-01 15:47:00|3642.3|3594.8|3638.3|3592.3|3642.3|3597.8|3638.3|3592.3|0
1743522430000|2025-04-01 15:47:10|3637.8|3592.8|3642.3|3592.8|3642.3|3592.8|3636.3|3592.8|0
1743522440000|2025-04-01 15:47:20|3641.8|3593.3|3642.3|3592.3|3642.3|3597.8|3636.3|3592.3|0
1743522450000|2025-04-01 15:47:30|3641.8|3592.8|3637.3|3592.3|3641.8|3597.8|3637.3|3592.3|0
1743522460000|2025-04-01 15:47:40||3592.8||3594.8||3594.8||3592.8|0
1743522470000|2025-04-01 15:47:50|3643.3|3595.3|3643.3|3592.3|3643.3|3597.8|3643.3|3591.8|0
1743522480000|2025-04-01 15:48:00|3642.8|3592.8|3637.3|3592.3|3642.8|3597.8|3637.3|3591.8|0
1743522490000|2025-04-01 15:48:10|3636.8|3592.8|3642.3|3596.8|3642.3|3596.8|3636.3|3592.8|0
1743522500000|2025-04-01 15:48:20|3641.8|3597.3|3637.3|3592.3|3641.8|3597.8|3637.3|3591.8|0
1743522510000|2025-04-01 15:48:30|3654.3|3592.8|3654.3|3592.3|3654.3|3597.8|3654.3|3591.8|0
1743522520000|2025-04-01 15:48:40|3653.8|3593.3|3637.3|3598.8|3653.8|3598.8|3637.3|3593.3|0
1743522530000|2025-04-01 15:48:50|3643.3|3599.3|3643.3|3594.3|3643.3|3599.8|3643.3|3593.8|0
1743522540000|2025-04-01 15:49:00|3642.8|3595.3|3643.3|3594.3|3643.3|3599.8|3637.8|3593.8|0
1743522550000|2025-04-01 15:49:10|3642.8|3595.3|3643.3|3599.8|3643.3|3599.8|3637.8|3595.3|0
1743522560000|2025-04-01 15:49:20|3642.8|3593.8|3642.3|3594.3|3642.8|3594.3|3642.3|3593.8|0
1743522570000|2025-04-01 15:49:30|3641.8|3595.3|3643.3|3594.3|3643.3|3599.8|3637.8|3593.8|0
1743522580000|2025-04-01 15:49:40|3642.8|3595.3|3637.8|3599.8|3642.8|3599.8|3637.8|3595.3|0
1743522590000|2025-04-01 15:49:50|3643.3|3593.8|3643.3|3594.3|3643.3|3594.3|3643.3|3593.8|0
1743522600000|2025-04-01 15:50:00|3642.3|3594.8|3674.8|3562.8|3674.8|3596.3|3641.3|3562.8|0
1743522700000|2025-04-01 15:51:40|3672.8|3560.8|3672.8|3560.8|3672.8|3560.8|3672.8|3560.8|0
1743523280000|2025-04-01 16:01:20|3674.8|3562.8|3674.8|3562.8|3674.8|3562.8|3674.8|3562.8|0
1743523330000|2025-04-01 16:02:10|3677.3|3564.8|3677.3|3564.8|3677.3|3564.8|3677.3|3564.8|0
1743523950000|2025-04-01 16:12:30|3674.8|3562.8|3674.8|3562.8|3674.8|3562.8|3674.8|3562.8|0
1743524520000|2025-04-01 16:22:00|3672.8|3560.8|3672.8|3560.8|3672.8|3560.8|3672.8|3560.8|0
1743524760000|2025-04-01 16:26:00|3670.8|3558.3|3670.8|3558.3|3670.8|3558.3|3670.8|3558.3|0
1743524850000|2025-04-01 16:27:30|3668.8||3668.8||3668.8||3668.8||0
1743524880000|2025-04-01 16:28:00||3556.3||3556.3||3556.3||3556.3|0
1743525000000|2025-04-01 16:30:00|3666.8|3554.3|3666.8|3554.3|3666.8|3554.3|3666.8|3554.3|0
1743525040000|2025-04-01 16:30:40|3664.8|3552.3|3664.8|3552.3|3664.8|3552.3|3664.8|3552.3|0
1743525100000|2025-04-01 16:31:40|3666.8||3666.8||3666.8||3666.8||0
1743525110000|2025-04-01 16:31:50||3554.3||3554.3||3554.3||3554.3|0
1743525240000|2025-04-01 16:34:00|3664.8|3552.3|3664.8|3552.3|3664.8|3552.3|3664.8|3552.3|0
1743525390000|2025-04-01 16:36:30||3550.3||3550.3||3550.3||3550.3|0
1743525460000|2025-04-01 16:37:40|3662.3||3662.3||3662.3||3662.3||0
1743525880000|2025-04-01 16:44:40|3660.3||3660.3||3660.3||3660.3||0
1743525890000|2025-04-01 16:44:50||3548.3||3548.3||3548.3||3548.3|0
1743525960000|2025-04-01 16:46:00|3662.3||3662.3||3662.3||3662.3||0
1743525970000|2025-04-01 16:46:10||3550.3||3550.3||3550.3||3550.3|0
1743526140000|2025-04-01 16:49:00|3664.8||3664.8||3664.8||3664.8||0
1743526150000|2025-04-01 16:49:10||3552.3||3552.3||3552.3||3552.3|0
1743526240000|2025-04-01 16:50:40|3666.8||3666.8||3666.8||3666.8||0
1743526260000|2025-04-01 16:51:00||3554.3||3554.3||3554.3||3554.3|0
1743526370000|2025-04-01 16:52:50|3669.3||3669.3||3669.3||3669.3||0
1743526380000|2025-04-01 16:53:00||3556.3||3556.3||3556.3||3556.3|0
1743526890000|2025-04-01 17:01:30|3666.8||3666.8||3666.8||3666.8||0
1743526920000|2025-04-01 17:02:00|3669.3||3669.3||3669.3||3669.3||0
1743527140000|2025-04-01 17:05:40|3666.8|3554.3|3666.8|3554.3|3666.8|3554.3|3666.8|3554.3|0
1743527200000|2025-04-01 17:06:40|3664.8|3552.3|3664.8|3552.3|3664.8|3552.3|3664.8|3552.3|0
1743527330000|2025-04-01 17:08:50|3666.8|3554.3|3666.8|3554.3|3666.8|3554.3|3666.8|3554.3|0
1743527670000|2025-04-01 17:14:30|3669.3|3556.3|3669.3|3556.3|3669.3|3556.3|3669.3|3556.3|0
1743527840000|2025-04-01 17:17:20|3666.8||3666.8||3666.8||3666.8||0
1743527930000|2025-04-01 17:18:50||3554.3||3554.3||3554.3||3554.3|0
1743528150000|2025-04-01 17:22:30|3664.8||3664.8||3664.8||3664.8||0
1743528160000|2025-04-01 17:22:40||3552.3||3552.3||3552.3||3552.3|0
1743529140000|2025-04-01 17:39:00|3666.8|3554.3|3666.8|3554.3|3666.8|3554.3|3666.8|3554.3|0
1743529410000|2025-04-01 17:43:30|3664.8|3551.8|3664.8|3551.8|3664.8|3551.8|3664.8|3551.8|0
1743529660000|2025-04-01 17:47:40||3553.8||3553.8||3553.8||3553.8|0
1743529840000|2025-04-01 17:50:40|3666.8||3666.8||3666.8||3666.8||0
1743530090000|2025-04-01 17:54:50|3664.8||3664.8||3664.8||3664.8||0
1743530110000|2025-04-01 17:55:10||3551.8||3551.8||3551.8||3551.8|0
1743530380000|2025-04-01 17:59:40|3662.8|3549.8|3662.8|3549.8|3662.8|3549.8|3662.8|3549.8|0
1743530430000|2025-04-01 18:00:30|3660.8||3660.8||3660.8||3660.8||0
1743530460000|2025-04-01 18:01:00||3547.8||3547.8||3547.8||3547.8|0
1743530480000|2025-04-01 18:01:20|3658.8||3658.8||3658.8||3658.8||0
1743530490000|2025-04-01 18:01:30||3545.3||3545.3||3545.3||3545.3|0
1743530530000|2025-04-01 18:02:10|3656.3|3543.3|3656.3|3543.3|3656.3|3543.3|3656.3|3543.3|0
1743530750000|2025-04-01 18:05:50||3545.3||3545.3||3545.3||3545.3|0
1743530790000|2025-04-01 18:06:30||3543.3||3543.3||3543.3||3543.3|0
1743531080000|2025-04-01 18:11:20|3654.3||3654.3||3654.3||3654.3||0
1743531150000|2025-04-01 18:12:30|3656.8||3656.8||3656.8||3656.8||0
1743531240000|2025-04-01 18:14:00||3545.3||3545.3||3545.3||3545.3|0
1743531250000|2025-04-01 18:14:10|3658.8||3658.8||3658.8||3658.8||0
1743531340000|2025-04-01 18:15:40|3656.8||3656.8||3656.8||3656.8||0
1743531380000|2025-04-01 18:16:20||3543.3||3543.3||3543.3||3543.3|0
1743531480000|2025-04-01 18:18:00|3654.8||3654.8||3654.8||3654.8||0
1743531660000|2025-04-01 18:21:00||3541.3||3541.3||3541.3||3541.3|0
1743531820000|2025-04-01 18:23:40||3543.3||3543.3||3543.3||3543.3|0
1743531830000|2025-04-01 18:23:50|3656.8||3656.8||3656.8||3656.8||0
1743532340000|2025-04-01 18:32:20||3545.3||3545.3||3545.3||3545.3|0
1743532370000|2025-04-01 18:32:50|3658.8||3658.8||3658.8||3658.8||0
1743532480000|2025-04-01 18:34:40|3656.8||3656.8||3656.8||3656.8||0
1743532520000|2025-04-01 18:35:20||3543.3||3543.3||3543.3||3543.3|0
1743532730000|2025-04-01 18:38:50|3654.8||3654.8||3654.8||3654.8||0
1743532910000|2025-04-01 18:41:50|3656.8||3656.8||3656.8||3656.8||0
1743533250000|2025-04-01 18:47:30|3654.8||3654.8||3654.8||3654.8||0
1743533430000|2025-04-01 18:50:30||3541.3||3541.3||3541.3||3541.3|0
1743533640000|2025-04-01 18:54:00||3543.3||3543.3||3543.3||3543.3|0
1743533700000|2025-04-01 18:55:00|3656.8||3656.8||3656.8||3656.8||0
1743533750000|2025-04-01 18:55:50||3545.3||3545.3||3545.3||3545.3|0
1743533800000|2025-04-01 18:56:40|3658.8||3658.8||3658.8||3658.8||0
1743534090000|2025-04-01 19:01:30||3547.8||3547.8||3547.8||3547.8|0
1743534360000|2025-04-01 19:06:00|3660.8||3660.8||3660.8||3660.8||0
1743534580000|2025-04-01 19:09:40|3658.8||3658.8||3658.8||3658.8||0
1743534600000|2025-04-01 19:10:00||3545.3||3545.3||3545.3||3545.3|0
1743534890000|2025-04-01 19:14:50||3547.8||3547.8||3547.8||3547.8|0
1743534930000|2025-04-01 19:15:30|3660.8||3660.8||3660.8||3660.8||0
1743535120000|2025-04-01 19:18:40|3658.8||3658.8||3658.8||3658.8||0
1743535360000|2025-04-01 19:22:40|3660.8||3660.8||3660.8||3660.8||0
1743535420000|2025-04-01 19:23:40||3549.8||3549.8||3549.8||3549.8|0
1743535650000|2025-04-01 19:27:30|3663.3||3663.3||3663.3||3663.3||0
1743535800000|2025-04-01 19:30:00|3660.8|3547.8|3660.8|3547.8|3660.8|3547.8|3660.8|3547.8|0
1743535870000|2025-04-01 19:31:10||3549.8||3549.8||3549.8||3549.8|0
1743535890000|2025-04-01 19:31:30|3662.8||3662.8||3662.8||3662.8||0
1743535950000|2025-04-01 19:32:30||3551.8||3551.8||3551.8||3551.8|0
1743535980000|2025-04-01 19:33:00|3665.3||3665.3||3665.3||3665.3||0
1743536180000|2025-04-01 19:36:20||3553.8||3553.8||3553.8||3553.8|0
1743536240000|2025-04-01 19:37:20||3551.8||3551.8||3551.8||3551.8|0
1743536330000|2025-04-01 19:38:50||3553.8||3553.8||3553.8||3553.8|0
1743537000000|2025-04-01 19:50:00|3667.3||3667.3||3667.3||3667.3||0
1743537220000|2025-04-01 19:53:40||3555.8||3555.8||3555.8||3555.8|0
1743537250000|2025-04-01 19:54:10|3669.3|3557.8|3669.3|3557.8|3669.3|3557.8|3669.3|3557.8|0
1743537310000|2025-04-01 19:55:10|3671.3||3671.3||3671.3||3671.3||0
1743537350000|2025-04-01 19:55:50|3669.3||3669.3||3669.3||3669.3||0
1743573600000|2025-04-02 06:00:00|3650.3|3574.3|3646.3|3570.3|3650.3|3574.3|3646.3|3570.3|0
1743573660000|2025-04-02 06:01:00|3664.3|3550.3|3664.3|3550.3|3664.3|3550.3|3664.3|3550.3|0
1743575820000|2025-04-02 06:37:00|3642.3|3557.8|3642.3|3557.8|3642.3|3557.8|3642.3|3557.8|0
1743576600000|2025-04-02 06:50:00|3643.8||3644.8||3644.8||3643.8||0
1743576620000|2025-04-02 06:50:20|3691.3|3503.3|3691.3|3503.3|3691.3|3503.3|3691.3|3503.3|0
1743576630000|2025-04-02 06:50:30||3509.3||3524.8||3524.8||3509.3|0
1743576660000|2025-04-02 06:51:00||3525.3||3525.3||3525.3||3525.3|0
1743576670000|2025-04-02 06:51:10|3684.8|3525.8|3684.8|3525.8|3684.8|3525.8|3684.8|3525.8|0
1743576730000|2025-04-02 06:52:10|3677.3||3671.3||3677.3||3671.3||0
1743576740000|2025-04-02 06:52:20|3664.8|3533.8|3664.8|3533.8|3664.8|3533.8|3664.8|3533.8|0
1743576750000|2025-04-02 06:52:30|3670.8||3664.8||3670.8||3664.8||0
1743576760000|2025-04-02 06:52:40|3670.8||3671.3||3671.3||3670.8||0
1743577000000|2025-04-02 06:56:40|3664.3||3664.3||3664.3||3664.3||0
1743577040000|2025-04-02 06:57:20||3534.3||3534.3||3534.3||3534.3|0
1743577060000|2025-04-02 06:57:40||3534.8||3534.8||3534.8||3534.8|0
1743577070000|2025-04-02 06:57:50||3535.3||3535.3||3535.3||3535.3|0
1743577080000|2025-04-02 06:58:00||3535.8||3541.8||3541.8||3535.8|0
1743577090000|2025-04-02 06:58:10|3657.3||3657.3||3657.3||3657.3||0
1743577100000|2025-04-02 06:58:20||3542.3||3542.3||3542.3||3542.3|0
1743577110000|2025-04-02 06:58:30|3649.8|3542.8|3649.8|3542.8|3649.8|3542.8|3649.8|3542.8|0
1743577120000|2025-04-02 06:58:40||3543.3||3543.3||3543.3||3543.3|0
1743577130000|2025-04-02 06:58:50||3543.8||3543.8||3543.8||3543.8|0
1743577140000|2025-04-02 06:59:00|3642.8|3544.3|3642.8|3544.3|3642.8|3544.3|3642.8|3544.3|0
1743577170000|2025-04-02 06:59:30|3636.3|3551.3|3636.3|3551.3|3636.3|3551.3|3636.3|3551.3|0
1743577180000|2025-04-02 06:59:40|3642.3|3557.8|3642.3|3557.8|3642.3|3557.8|3642.3|3557.8|0
1743577190000|2025-04-02 06:59:50|3641.8|3558.3|3630.3|3567.8|3641.8|3567.8|3630.3|3558.3|0
1743577200000|2025-04-02 07:00:00|3629.3|3568.3|3620.3|3577.8|3629.3|3577.8|3620.3|3568.3|0
1743577210000|2025-04-02 07:00:10|3619.3|3578.3|3615.8|3580.8|3619.3|3580.8|3614.8|3578.3|0
1743577220000|2025-04-02 07:00:20|3615.3|3581.3|3623.3|3581.3|3623.3|3581.3|3614.8|3581.3|0
1743577230000|2025-04-02 07:00:30|3622.8||3620.8||3622.8||3620.8||0
1743577240000|2025-04-02 07:00:40|3620.3||3617.3||3620.3||3616.8||0
1743577250000|2025-04-02 07:00:50|3616.8||3625.8||3633.8||3616.8||0
1743577260000|2025-04-02 07:01:00|3626.3|3569.8|3631.8|3569.8|3632.3|3569.8|3626.3|3569.8|0
1743577440000|2025-04-02 07:04:00|3626.3||3625.8||3626.3||3625.8||0
1743577580000|2025-04-02 07:06:20|3619.8||3619.3||3619.8||3619.3||0
1743577980000|2025-04-02 07:13:00|3613.3||3612.8||3613.3||3612.8||0
1743578080000|2025-04-02 07:14:40||3570.3||3570.8||3570.8||3570.3|0
1743578090000|2025-04-02 07:14:50||3571.3||3571.3||3571.3||3571.3|0
1743578100000|2025-04-02 07:15:00||3571.8||3571.8||3571.8||3571.8|0
1743578110000|2025-04-02 07:15:10||3572.3||3572.3||3572.3||3572.3|0
1743578130000|2025-04-02 07:15:30||3572.8||3572.8||3572.8||3572.8|0
1743578260000|2025-04-02 07:17:40|3611.3|3574.8|3608.8|3574.8|3611.3|3574.8|3608.8|3574.8|0
1743578270000|2025-04-02 07:17:50|3607.8|3578.8|3593.8|3579.8|3607.8|3579.8|3593.8|3578.8|0
1743578280000|2025-04-02 07:18:00||3580.8||3579.8||3580.8||3579.8|0
1743578370000|2025-04-02 07:19:30||3580.8||3581.3||3581.3||3580.8|0
1743578400000|2025-04-02 07:20:00||3581.8||3582.3||3582.3||3581.8|0
1743578700000|2025-04-02 07:25:00|3592.8||3592.3||3592.8||3592.3||0
1743578740000|2025-04-02 07:25:40|3591.3|3579.3|3589.3|3576.8|3591.3|3579.3|3589.3|3576.8|0
1743578820000|2025-04-02 07:27:00|3588.8||3588.3||3588.8||3588.3||0
1743578940000|2025-04-02 07:29:00||3575.3||3575.3||3575.3||3575.3|0
1743578970000|2025-04-02 07:29:30||3575.8||3576.3||3576.3||3575.8|0
1743579050000|2025-04-02 07:30:50|3587.8|3575.8|3587.3|3575.3|3587.8|3575.8|3587.3|3575.3|0
1743579060000|2025-04-02 07:31:00|3586.8|3573.8|3586.3|3574.3|3586.8|3574.3|3586.3|3573.8|0
1743579080000|2025-04-02 07:31:20|3585.8|3573.8|3584.3|3572.8|3585.8|3573.8|3584.3|3572.8|0
1743579100000|2025-04-02 07:31:40||3573.3||3573.3||3573.3||3573.3|0
1743579180000|2025-04-02 07:33:00||3573.8||3574.3||3574.3||3573.8|0
1743579190000|2025-04-02 07:33:10||3574.8||3575.3||3575.3||3574.8|0
1743579200000|2025-04-02 07:33:20|3584.8|3575.8|3584.8|3576.3|3584.8|3576.3|3584.8|3575.8|0
1743579210000|2025-04-02 07:33:30|3585.3|3576.8|3585.3|3577.3|3585.3|3577.3|3585.3|3576.8|0
1743579220000|2025-04-02 07:33:40|3585.8||3585.8||3585.8||3585.8||0
1743579230000|2025-04-02 07:33:50|3585.3||3585.3||3585.3||3585.3||0
1743579280000|2025-04-02 07:34:40||3576.8||3577.3||3577.3||3576.8|0
1743579320000|2025-04-02 07:35:20||3576.8||3576.3||3576.8||3576.3|0
1743579380000|2025-04-02 07:36:20||3575.8||3575.8||3575.8||3575.8|0
1743579390000|2025-04-02 07:36:30||3575.3||3574.3||3575.3||3574.3|0
1743579440000|2025-04-02 07:37:20||3573.8||3572.8||3573.8||3572.8|0
1743579450000|2025-04-02 07:37:30|3584.8|3571.8|3584.3|3572.3|3584.8|3572.3|3584.3|3571.8|0
1743579460000|2025-04-02 07:37:40|3605.8|3547.3|3605.3|3539.3|3605.8|3547.3|3605.3|3539.3|0
1743579580000|2025-04-02 07:39:40|3603.3|3539.8|3601.3|3542.8|3603.3|3542.8|3601.3|3539.8|0
1743579590000|2025-04-02 07:39:50|3600.8|3544.3|3602.8|3541.3|3603.3|3557.8|3581.3|3540.8|0
1743579720000|2025-04-02 07:42:00|3603.3|3540.8|3603.3|3534.8|3603.3|3540.8|3603.3|3534.8|0
1743579730000|2025-04-02 07:42:10|3601.8|3534.3|3580.3|3553.3|3601.8|3555.8|3580.3|3534.3|0
1743579740000|2025-04-02 07:42:20||3554.3||3550.8||3556.8||3550.8|0
1743579750000|2025-04-02 07:42:30||3551.3||3550.8||3556.8||3549.8|0
1743579760000|2025-04-02 07:42:40||3551.3||3556.8||3556.8||3550.8|0
1743579780000|2025-04-02 07:43:00||3557.8||3565.8||3565.8||3557.8|0
1743579930000|2025-04-02 07:45:30||3566.8||3567.3||3567.3||3566.8|0
1743579940000|2025-04-02 07:45:40||3567.8||3569.3||3569.3||3567.8|0
1743579960000|2025-04-02 07:46:00||3569.8||3570.3||3570.3||3569.8|0
1743580000000|2025-04-02 07:46:40||3570.8||3571.3||3571.3||3570.8|0
1743580030000|2025-04-02 07:47:10|3580.8|3571.8|3581.3|3572.3|3581.3|3572.3|3580.8|3571.8|0
1743580040000|2025-04-02 07:47:20|3580.8||3580.8||3580.8||3580.8||0
1743580090000|2025-04-02 07:48:10||3571.8||3571.8||3571.8||3571.8|0
1743580100000|2025-04-02 07:48:20||3571.3||3571.3||3571.3||3571.3|0
1743580170000|2025-04-02 07:49:30||3570.8||3570.8||3570.8||3570.8|0
1743580180000|2025-04-02 07:49:40||3571.3||3571.3||3571.3||3571.3|0
1743580320000|2025-04-02 07:52:00||3571.8||3572.3||3572.3||3571.8|0
1743580360000|2025-04-02 07:52:40||3571.8||3571.8||3571.8||3571.8|0
1743580370000|2025-04-02 07:52:50||3571.3||3571.3||3571.3||3571.3|0
1743580380000|2025-04-02 07:53:00||3570.8||3569.3||3570.8||3569.3|0
1743580430000|2025-04-02 07:53:50||3568.8||3568.8||3568.8||3568.8|0
1743580440000|2025-04-02 07:54:00|3579.8|3568.3|3579.3|3567.3|3579.8|3568.3|3579.3|3567.3|0
1743580550000|2025-04-02 07:55:50||3567.8||3568.3||3568.3||3567.8|0
1743580710000|2025-04-02 07:58:30||3568.8||3570.3||3570.3||3568.8|0
1743580730000|2025-04-02 07:58:50|3579.8|3570.8|3579.8|3571.3|3579.8|3571.3|3579.8|3570.8|0
1743580740000|2025-04-02 07:59:00|3580.3||3580.3||3580.3||3580.3||0
1743580760000|2025-04-02 07:59:20|3579.8||3579.8||3579.8||3579.8||0
1743580810000|2025-04-02 08:00:10||3570.8||3570.8||3571.3||3570.8|0
1743580820000|2025-04-02 08:00:20||3571.3||3571.3||3571.3||3571.3|0
1743580830000|2025-04-02 08:00:30||3570.8||3570.8||3570.8||3570.8|0
1743580840000|2025-04-02 08:00:40||3571.3||3570.3||3571.3||3570.3|0
1743580870000|2025-04-02 08:01:10||3569.8||3569.3||3569.8||3569.3|0
1743580880000|2025-04-02 08:01:20||3568.8||3568.3||3568.8||3568.3|0
1743580890000|2025-04-02 08:01:30||3567.8||3567.8||3567.8||3567.8|0
1743580900000|2025-04-02 08:01:40|3578.3|3567.3|3578.3|3566.8|3578.3|3567.3|3578.3|3566.3|0
1743580980000|2025-04-02 08:03:00||3566.3||3566.8||3566.8||3566.3|0
1743581040000|2025-04-02 08:04:00|3577.8|3566.3|3577.3|3566.3|3577.8|3566.3|3577.3|3566.3|0
1743581050000|2025-04-02 08:04:10|3576.3|3565.8|3576.3|3565.3|3576.3|3565.8|3576.3|3564.8|0
1743581100000|2025-04-02 08:05:00|3575.3|3564.8|3574.3|3563.3|3575.3|3564.8|3574.3|3562.8|0
1743581180000|2025-04-02 08:06:20||3562.8||3562.8||3562.8||3562.8|0
1743581190000|2025-04-02 08:06:30|3573.8|3561.8|3573.3|3561.8|3573.8|3562.3|3573.3|3561.8|0
1743581200000|2025-04-02 08:06:40|3572.3|3560.8|3571.3|3560.8|3572.3|3560.8|3571.3|3560.3|0
1743581210000|2025-04-02 08:06:50||3560.3||3560.8||3560.8||3560.3|0
1743581220000|2025-04-02 08:07:00|3570.3|3560.3|3569.3|3557.8|3570.3|3560.3|3569.3|3557.8|0
1743581230000|2025-04-02 08:07:10|3568.8|3557.3|3568.3|3556.8|3568.8|3557.3|3568.3|3556.8|0
1743581240000|2025-04-02 08:07:20||3557.3||3557.3||3557.3||3557.3|0
1743581280000|2025-04-02 08:08:00||3557.8||3558.3||3558.3||3557.8|0
1743581290000|2025-04-02 08:08:10||3558.8||3559.3||3559.3||3558.8|0
1743581360000|2025-04-02 08:09:20|3568.8|3560.3|3568.3|3560.3|3568.8|3560.3|3568.3|3560.3|0
1743581370000|2025-04-02 08:09:30|3568.8||3568.8||3568.8||3568.8||0
1743581380000|2025-04-02 08:09:40|3568.3||3568.3||3568.3||3568.3||0
1743581410000|2025-04-02 08:10:10|3568.8||3568.8||3568.8||3568.8||0
1743581420000|2025-04-02 08:10:20|3569.3||3569.3||3569.3||3569.3||0
1743581570000|2025-04-02 08:12:50|3569.8|3561.3|3569.8|3561.3|3569.8|3561.3|3569.3|3561.3|0
1743581590000|2025-04-02 08:13:10|3570.3|3562.3|3570.8|3562.3|3570.8|3562.3|3570.3|3562.3|0
1743581620000|2025-04-02 08:13:40|3571.3||3571.3||3571.3||3571.3||0
1743581740000|2025-04-02 08:15:40|3571.8|3563.3|3572.3|3563.3|3572.3|3563.3|3571.8|3563.3|0
1743581840000|2025-04-02 08:17:20|3572.8|3564.3|3573.3|3564.3|3573.3|3564.3|3572.8|3564.3|0
1743581850000|2025-04-02 08:17:30|3573.8||3573.3||3573.8||3573.3||0
1743581880000|2025-04-02 08:18:00|3573.8|3565.3|3573.8|3565.3|3573.8|3565.3|3573.8|3565.3|0
1743581900000|2025-04-02 08:18:20|3573.3||3573.3||3573.3||3573.3||0
1743582100000|2025-04-02 08:21:40|3573.8||3573.8||3573.8||3573.8||0
1743582110000|2025-04-02 08:21:50|3574.3|3566.3|3575.3|3566.3|3575.3|3566.3|3574.3|3566.3|0
1743582120000|2025-04-02 08:22:00|3575.8|3566.8|3576.3|3567.3|3576.3|3567.3|3575.8|3566.8|0
1743582130000|2025-04-02 08:22:10|3576.8|3568.3|3577.3|3568.3|3577.3|3568.3|3576.8|3568.3|0
1743582240000|2025-04-02 08:24:00||3567.8||3567.8||3567.8||3567.8|0
1743582250000|2025-04-02 08:24:10||3567.3||3567.3||3567.3||3567.3|0
1743582260000|2025-04-02 08:24:20||3566.8||3566.8||3566.8||3566.8|0
1743582270000|2025-04-02 08:24:30||3567.3||3567.3||3567.3||3567.3|0
1743582280000|2025-04-02 08:24:40||3566.8||3566.8||3566.8||3566.8|0
1743582290000|2025-04-02 08:24:50||3566.3||3566.3||3566.3||3566.3|0
1743582380000|2025-04-02 08:26:20||3566.8||3567.3||3567.3||3566.8|0
1743582400000|2025-04-02 08:26:40||3567.8||3568.3||3568.3||3567.8|0
1743582410000|2025-04-02 08:26:50|3577.8||3577.8||3577.8||3577.8||0
1743582420000|2025-04-02 08:27:00|3578.3|3568.8|3578.3|3569.3|3578.3|3569.3|3578.3|3568.8|0
1743582440000|2025-04-02 08:27:20|3578.8|3570.3|3578.8|3570.3|3578.8|3570.3|3578.8|3570.3|0
1743582450000|2025-04-02 08:27:30|3579.3|3571.3|3580.3|3571.3|3580.8|3571.3|3579.3|3571.3|0
1743582460000|2025-04-02 08:27:40|3580.8||3580.8||3580.8||3580.8||0
1743582470000|2025-04-02 08:27:50|3581.3|3571.8|3581.3|3572.3|3581.3|3572.3|3581.3|3571.8|0
1743582490000|2025-04-02 08:28:10|3580.8||3580.8||3580.8||3580.8||0
1743582500000|2025-04-02 08:28:20|3581.3||3581.3||3581.3||3581.3||0
1743582510000|2025-04-02 08:28:30|3580.8||3581.3||3581.3||3580.8||0
1743582520000|2025-04-02 08:28:40|3580.8||3580.8||3580.8||3580.8||0
1743582730000|2025-04-02 08:32:10|3581.3||3581.3||3581.3||3581.3||0
1743582740000|2025-04-02 08:32:20|3581.8|3573.3|3582.3|3573.3|3582.3|3573.3|3581.8|3573.3|0
1743582760000|2025-04-02 08:32:40|3582.8|3573.8|3582.8|3574.3|3582.8|3574.3|3582.8|3573.8|0
1743582770000|2025-04-02 08:32:50|3583.3||3583.3||3583.3||3583.3||0
1743582780000|2025-04-02 08:33:00||3574.8||3575.3||3575.3||3574.8|0
1743582790000|2025-04-02 08:33:10|3583.8||3584.3||3584.3||3583.8||0
1743582810000|2025-04-02 08:33:30|3583.8||3584.3||3584.3||3583.8||0
1743582820000|2025-04-02 08:33:40|3584.8|3575.8|3584.8|3576.3|3584.8|3576.3|3584.8|3575.8|0
1743582830000|2025-04-02 08:33:50|3585.3||3585.3||3585.3||3585.3||0
1743582840000|2025-04-02 08:34:00|3584.8||3584.8||3584.8||3584.8||0
1743582850000|2025-04-02 08:34:10|3585.3||3584.8||3585.3||3584.8||0
1743582970000|2025-04-02 08:36:10||3575.8||3575.8||3575.8||3575.8|0
1743583000000|2025-04-02 08:36:40||3575.3||3575.3||3575.3||3575.3|0
1743583250000|2025-04-02 08:40:50||3575.8||3576.3||3576.3||3575.8|0
1743583300000|2025-04-02 08:41:40|3585.3||3585.3||3585.3||3585.3||0
1743583320000|2025-04-02 08:42:00|3584.8||3585.3||3585.3||3584.8||0
1743583330000|2025-04-02 08:42:10|3585.8|3577.3|3586.3|3577.3|3586.3|3577.3|3585.8|3577.3|0
1743583350000|2025-04-02 08:42:30|3586.8|3578.3|3586.8|3578.3|3586.8|3578.3|3586.8|3578.3|0
1743583360000|2025-04-02 08:42:40|3587.3||3586.8||3587.3||3586.8||0
1743583710000|2025-04-02 08:48:30|3587.3||3586.8||3587.3||3586.8||0
1743583720000|2025-04-02 08:48:40|3587.3|3579.3|3588.3|3579.3|3588.3|3579.3|3587.3|3579.3|0
1743583730000|2025-04-02 08:48:50|3587.8|3579.8|3587.8|3579.3|3587.8|3579.8|3587.8|3579.3|0
1743583740000|2025-04-02 08:49:00|3588.3||3587.8||3588.3||3587.8||0
1743583770000|2025-04-02 08:49:30|3588.3||3588.3||3588.3||3588.3||0
1743583790000|2025-04-02 08:49:50|3588.8||3588.8||3588.8||3588.8||0
1743583800000|2025-04-02 08:50:00|3588.3|3579.8|3588.3|3580.3|3588.3|3580.3|3588.3|3579.8|0
1743583820000|2025-04-02 08:50:20|3588.8||3588.8||3588.8||3588.8||0
1743583850000|2025-04-02 08:50:50|3588.3||3588.3||3588.3||3588.3||0
1743583890000|2025-04-02 08:51:30|3588.8||3588.8||3588.8||3588.3||0
1743583900000|2025-04-02 08:51:40|3588.3||3588.3||3588.3||3588.3||0
1743584070000|2025-04-02 08:54:30||3579.8||3579.8||3579.8||3579.8|0
1743584080000|2025-04-02 08:54:40||3579.3||3579.3||3579.3||3579.3|0
1743584130000|2025-04-02 08:55:30||3578.8||3578.8||3578.8||3578.8|0
1743584140000|2025-04-02 08:55:40||3578.3||3578.3||3578.3||3578.3|0
1743584330000|2025-04-02 08:58:50||3577.8||3577.8||3577.8||3577.8|0
1743584340000|2025-04-02 08:59:00||3578.3||3578.3||3578.3||3578.3|0
1743584400000|2025-04-02 09:00:00||3577.8||3577.3||3577.8||3577.3|0
1743584410000|2025-04-02 09:00:10||3576.8||3576.8||3577.3||3576.8|0
1743584430000|2025-04-02 09:00:30||3577.3||3576.8||3577.3||3576.8|0
1743584440000|2025-04-02 09:00:40|3587.3|3576.3|3587.3|3575.3|3587.3|3576.3|3587.3|3575.3|0
1743584760000|2025-04-02 09:06:00||3575.8||3576.3||3576.3||3575.8|0
1743584770000|2025-04-02 09:06:10||3576.8||3577.3||3577.3||3576.8|0
1743584960000|2025-04-02 09:09:20||3577.8||3578.3||3578.3||3577.8|0
1743585010000|2025-04-02 09:10:10|3587.8|3579.3|3587.8|3579.3|3587.8|3579.3|3587.8|3579.3|0
1743585020000|2025-04-02 09:10:20|3588.3||3588.3||3588.3||3588.3||0
1743585310000|2025-04-02 09:15:10||3578.8||3578.8||3578.8||3578.8|0
1743585320000|2025-04-02 09:15:20||3579.3||3579.3||3579.3||3579.3|0
1743585330000|2025-04-02 09:15:30||3578.8||3578.8||3578.8||3578.8|0
1743585360000|2025-04-02 09:16:00||3579.3||3578.3||3579.3||3578.3|0
1743585400000|2025-04-02 09:16:40||3577.8||3577.8||3577.8||3577.8|0
1743585420000|2025-04-02 09:17:00||3577.3||3577.3||3577.3||3577.3|0
1743585450000|2025-04-02 09:17:30||3576.8||3576.8||3576.8||3576.8|0
1743585480000|2025-04-02 09:18:00||3577.3||3576.8||3577.3||3576.8|0
1743585490000|2025-04-02 09:18:10||3577.3||3577.3||3577.3||3577.3|0
1743585540000|2025-04-02 09:19:00|3587.3|3576.8|3587.3|3576.3|3587.3|3576.8|3587.3|3576.3|0
1743585550000|2025-04-02 09:19:10||3575.8||3575.8||3575.8||3575.8|0
1743585560000|2025-04-02 09:19:20||3576.3||3576.3||3576.3||3576.3|0
1743586180000|2025-04-02 09:29:40||3576.8||3577.3||3577.3||3576.8|0
1743586300000|2025-04-02 09:31:40||3577.8||3578.3||3578.3||3577.8|0
1743586330000|2025-04-02 09:32:10|3587.8|3578.8|3587.8|3579.3|3587.8|3579.3|3587.8|3578.8|0
1743586360000|2025-04-02 09:32:40|3588.3||3588.3||3588.3||3588.3||0
1743586370000|2025-04-02 09:32:50||3579.8||3580.3||3580.3||3579.8|0
1743586620000|2025-04-02 09:37:00|3588.8||3588.8||3588.8||3588.8||0
1743586640000|2025-04-02 09:37:20|3589.3||3589.3||3589.3||3589.3||0
1743586650000|2025-04-02 09:37:30|3589.8||3589.8||3589.8||3589.8||0
1743586670000|2025-04-02 09:37:50|3589.3||3589.3||3589.3||3589.3||0
1743587300000|2025-04-02 09:48:20||3579.8||3579.8||3579.8||3579.8|0
1743587330000|2025-04-02 09:48:50||3580.3||3580.3||3580.3||3580.3|0
1743587470000|2025-04-02 09:51:10||3579.8||3579.8||3579.8||3579.8|0
1743587510000|2025-04-02 09:51:50||3580.3||3580.3||3580.3||3580.3|0
1743587750000|2025-04-02 09:55:50||3579.8||3579.8||3579.8||3579.8|1
1743587760000|2025-04-02 09:56:00||3580.3||3580.3||3580.3||3580.3|0
1743587780000|2025-04-02 09:56:20||3579.8||3579.8||3579.8||3579.8|0
1743587830000|2025-04-02 09:57:10||3580.3||3579.8||3580.3||3579.8|0
1743587840000|2025-04-02 09:57:20||3580.3||3580.3||3580.3||3580.3|0
1743587850000|2025-04-02 09:57:30||3579.8||3579.8||3579.8||3579.8|0
1743587890000|2025-04-02 09:58:10||3580.3||3579.8||3580.3||3579.8|0
1743587920000|2025-04-02 09:58:40||3580.3||3579.8||3580.3||3579.8|0
1743587930000|2025-04-02 09:58:50||3579.3||3579.3||3579.3||3579.3|0
1743588010000|2025-04-02 10:00:10||3578.8||3578.8||3578.8||3578.8|0
1743588020000|2025-04-02 10:00:20||3579.3||3579.3||3579.3||3579.3|0
1743588120000|2025-04-02 10:02:00|3588.3|3578.3|3586.3|3574.8|3588.3|3578.3|3586.3|3574.8|0
1743588130000|2025-04-02 10:02:10|3585.8|3573.8|3585.3|3573.3|3585.8|3574.3|3585.3|3573.3|0
1743588140000|2025-04-02 10:02:20|3584.3|3572.8|3583.3|3571.3|3584.3|3572.8|3583.3|3571.3|0
1743588160000|2025-04-02 10:02:40|3582.8|3570.8|3582.3|3570.8|3582.8|3570.8|3582.3|3570.8|0
1743588170000|2025-04-02 10:02:50||3571.3||3571.3||3571.3||3571.3|0
1743588180000|2025-04-02 10:03:00|3581.3|3570.8|3581.3|3570.3|3581.3|3570.8|3581.3|3569.8|0
1743588200000|2025-04-02 10:03:20||3569.8||3570.3||3570.3||3569.8|0
1743588370000|2025-04-02 10:06:10||3570.8||3571.3||3571.3||3570.8|0
1743588650000|2025-04-02 10:10:50||3570.8||3571.3||3571.3||3570.8|0
1743588660000|2025-04-02 10:11:00||3570.8||3570.8||3570.8||3570.8|0
1743588690000|2025-04-02 10:11:30||3571.3||3571.3||3571.3||3571.3|0
1743588730000|2025-04-02 10:12:10||3570.8||3570.8||3570.8||3570.8|0
1743588760000|2025-04-02 10:12:40||3570.3||3570.3||3570.3||3570.3|0
1743588770000|2025-04-02 10:12:50||3569.8||3569.8||3569.8||3569.8|0
1743588780000|2025-04-02 10:13:00||3570.3||3570.3||3570.3||3570.3|0
1743588970000|2025-04-02 10:16:10||3571.3||3571.3||3571.3||3571.3|0
1743589080000|2025-04-02 10:18:00||3571.8||3572.3||3572.3||3571.8|0
1743589410000|2025-04-02 10:23:30||3571.8||3571.8||3571.8||3571.8|0
1743589460000|2025-04-02 10:24:20||3572.3||3572.3||3572.3||3572.3|0
1743589490000|2025-04-02 10:24:50||3571.8||3571.8||3571.8||3571.8|0
1743589510000|2025-04-02 10:25:10||3572.3||3572.3||3572.3||3572.3|0
1743589560000|2025-04-02 10:26:00||3571.8||3571.8||3571.8||3571.8|0
1743589620000|2025-04-02 10:27:00||3572.3||3572.3||3572.3||3572.3|0
1743589680000|2025-04-02 10:28:00|3580.3|3571.8|3580.3|3569.3|3580.3|3572.3|3580.3|3569.3|0
1743589780000|2025-04-02 10:29:40||3569.8||3570.3||3570.3||3569.8|0
1743590040000|2025-04-02 10:34:00||3569.8||3569.8||3569.8||3569.8|0
1743590050000|2025-04-02 10:34:10||3569.3||3569.3||3569.3||3569.3|0
1743590070000|2025-04-02 10:34:30||3568.8||3568.8||3568.8||3568.8|0
1743590080000|2025-04-02 10:34:40||3568.3||3568.3||3568.3||3568.3|0
1743590120000|2025-04-02 10:35:20|3579.8|3567.8|3579.3|3567.8|3579.8|3567.8|3579.3|3567.8|0
1743590130000|2025-04-02 10:35:30||3568.3||3568.3||3568.3||3568.3|0
1743590160000|2025-04-02 10:36:00||3567.8||3567.8||3567.8||3567.8|0
1743590170000|2025-04-02 10:36:10||3568.3||3568.3||3568.3||3568.3|0
1743590200000|2025-04-02 10:36:40||3567.8||3567.8||3567.8||3567.8|0
1743590210000|2025-04-02 10:36:50||3567.3||3567.3||3567.3||3567.3|0
1743590220000|2025-04-02 10:37:00||3567.8||3567.3||3567.8||3567.3|0
1743590230000|2025-04-02 10:37:10|3578.8|3566.8|3577.3|3566.8|3578.8|3566.8|3577.3|3566.3|0
1743590240000|2025-04-02 10:37:20||3566.3||3566.8||3566.8||3566.3|0
1743590260000|2025-04-02 10:37:40||3566.3||3566.3||3566.3||3566.3|0
1743590270000|2025-04-02 10:37:50||3566.8||3566.8||3566.8||3566.8|0
1743590280000|2025-04-02 10:38:00||3566.3||3566.3||3566.3||3566.3|0
1743590290000|2025-04-02 10:38:10||3566.8||3566.8||3566.8||3566.8|0
1743590400000|2025-04-02 10:40:00||3566.3||3566.3||3566.3||3566.3|0
1743590470000|2025-04-02 10:41:10||3565.8||3565.8||3565.8||3565.8|0
1743590490000|2025-04-02 10:41:30||3565.3||3565.3||3565.3||3565.3|0
1743590530000|2025-04-02 10:42:10|3576.8|3564.8|3576.3|3564.3|3576.8|3564.8|3576.3|3564.3|0
1743590540000|2025-04-02 10:42:20||3564.8||3564.8||3564.8||3564.8|0
1743591410000|2025-04-02 10:56:50||3564.3||3564.8||3564.8||3564.3|0
1743591480000|2025-04-02 10:58:00|3575.3|3564.3|3575.3|3564.3|3575.3|3564.3|3575.3|3564.3|0
1743591520000|2025-04-02 10:58:40||3564.8||3564.8||3564.8||3564.8|0
1743591600000|2025-04-02 11:00:00|3600.8|3538.8|3582.8|3549.8|3600.8|3550.8|3581.8|3538.8|0
1743591610000|2025-04-02 11:00:10|3581.8|3550.8|3580.8|3548.8|3582.8|3550.8|3580.8|3548.8|0
1743591620000|2025-04-02 11:00:20|3581.8|3549.8|3581.8|3549.8|3581.8|3549.8|3581.8|3548.8|0
1743591630000|2025-04-02 11:00:30|3580.8|3548.8|3581.8|3548.8|3581.8|3549.8|3580.8|3548.8|0
1743591640000|2025-04-02 11:00:40|3580.8|3547.8|3580.8|3548.8|3581.8|3548.8|3580.8|3547.8|0
1743591650000|2025-04-02 11:00:50|3581.8|3549.8|3581.8|3549.8|3581.8|3549.8|3580.8|3548.8|0
1743591660000|2025-04-02 11:01:00|3582.8||3581.8||3582.8||3581.8||0
1743591670000|2025-04-02 11:01:10||3548.8||3549.8||3550.8||3548.8|0
1743591690000|2025-04-02 11:01:30|3580.8|3548.8|3581.8|3548.8|3581.8|3549.8|3580.8|3548.8|0
1743591700000|2025-04-02 11:01:40|3580.8|3549.8|3581.8|3549.8|3581.8|3549.8|3580.8|3548.8|0
1743591710000|2025-04-02 11:01:50|3580.8|3548.8|3580.8|3548.8|3581.8|3549.8|3580.8|3547.8|0
1743591720000|2025-04-02 11:02:00|3579.8|3549.8|3579.8|3549.8|3579.8|3549.8|3579.8|3548.8|0
1743591730000|2025-04-02 11:02:10|3583.8|3547.8|3579.8|3550.8|3583.8|3550.8|3579.8|3547.8|0
1743591740000|2025-04-02 11:02:20|3581.8|3551.8|3577.8|3550.8|3581.8|3551.8|3577.8|3549.8|0
1743591750000|2025-04-02 11:02:30|3576.8|3551.8|3575.3|3551.8|3576.8|3551.8|3575.3|3550.8|0
1743591760000|2025-04-02 11:02:40||3550.8||3550.8||3550.8||3550.8|0
1743591770000|2025-04-02 11:02:50||3551.8||3551.8||3551.8||3551.8|0
1743591780000|2025-04-02 11:03:00||3550.8||3551.8||3552.8||3550.8|0
1743591790000|2025-04-02 11:03:10||3552.8||3552.8||3552.8||3551.8|0
1743591800000|2025-04-02 11:03:20||3551.8||3552.8||3552.8||3551.8|0
1743591810000|2025-04-02 11:03:30||3553.8||3562.3||3562.3||3553.8|0
1743592060000|2025-04-02 11:07:40||3562.8||3563.3||3563.3||3562.8|0
1743592230000|2025-04-02 11:10:30||3563.8||3564.3||3564.3||3563.8|0
1743592260000|2025-04-02 11:11:00||3564.8||3565.3||3565.3||3564.8|0
1743593260000|2025-04-02 11:27:40|3575.8|3564.8|3575.3|3564.8|3575.8|3564.8|3575.3|3564.8|4
1743593270000|2025-04-02 11:27:50||3565.3||3564.8||3565.3||3564.8|0
1743593280000|2025-04-02 11:28:00||3564.3||3564.3||3564.3||3564.3|2
1743593290000|2025-04-02 11:28:10|3575.8||3575.3||3575.8||3575.3||3
1743593410000|2025-04-02 11:30:10||3563.8||3563.8||3563.8||3563.8|0
1743593420000|2025-04-02 11:30:20||3563.3||3563.3||3563.3||3563.3|0
1743593460000|2025-04-02 11:31:00|||||||||1
1743593760000|2025-04-02 11:36:00|3574.8|3562.8|3574.3|3562.8|3574.8|3562.8|3574.3|3562.8|0
1743593780000|2025-04-02 11:36:20|3573.3|3562.3|3573.3|3562.3|3573.3|3562.3|3573.3|3562.3|0
1743593790000|2025-04-02 11:36:30|3572.3|3561.8|3571.3|3559.8|3572.3|3561.8|3571.3|3559.8|0
1743593800000|2025-04-02 11:36:40||3560.3||3560.3||3560.3||3560.3|0
1743593880000|2025-04-02 11:38:00||3559.8||3559.8||3559.8||3559.8|0
1743593890000|2025-04-02 11:38:10||3559.3||3559.8||3559.8||3559.3|0
1743593900000|2025-04-02 11:38:20||3559.3||3559.3||3559.3||3559.3|0
1743593980000|2025-04-02 11:39:40|3570.8|3558.3|3567.8|3556.8|3570.8|3558.3|3567.8|3556.8|0
1743594000000|2025-04-02 11:40:00||3557.3||3557.3||3557.3||3557.3|0
1743594040000|2025-04-02 11:40:40||3556.8||3557.3||3557.3||3556.8|10
1743594060000|2025-04-02 11:41:00|3559.3|3556.8|3566.8|3557.3|3566.8|3557.3|3559.3|3556.8|2
1743594340000|2025-04-02 11:45:40||3558.3||3558.3||3558.3||3558.3|3
1743594430000|2025-04-02 11:47:10|3567.3||3567.3||3567.3||3567.3||0
1743594450000|2025-04-02 11:47:30|3567.8|3559.3|3568.3|3559.3|3568.3|3559.3|3567.8|3559.3|0
1743594480000|2025-04-02 11:48:00|3567.8||3568.3||3568.3||3567.8||0
1743594510000|2025-04-02 11:48:30|3568.8|3560.3|3568.8|3560.3|3568.8|3560.3|3568.8|3560.3|0
1743594520000|2025-04-02 11:48:40|3568.3||3568.3||3568.3||3568.3||0
1743594540000|2025-04-02 11:49:00|3568.8||3568.3||3568.8||3568.3||0
1743594760000|2025-04-02 11:52:40||3559.8||3559.8||3559.8||3559.8|0
1743594780000|2025-04-02 11:53:00||3560.3||3560.3||3560.3||3560.3|0
1743594950000|2025-04-02 11:55:50||3559.8||3559.8||3559.8||3559.8|0
1743594960000|2025-04-02 11:56:00||3560.3||3560.3||3560.3||3560.3|0
1743595080000|2025-04-02 11:58:00||3559.8||3559.8||3559.8||3559.8|0
1743595100000|2025-04-02 11:58:20||3559.3||3559.3||3559.3||3559.3|0
1743595140000|2025-04-02 11:59:00||3558.8||3558.3||3558.8||3558.3|0
1743595320000|2025-04-02 12:02:00||3557.8||3557.8||3557.8||3557.8|0
1743595380000|2025-04-02 12:03:00||3557.3||3557.3||3557.3||3557.3|0
1743595400000|2025-04-02 12:03:20||3556.8||3556.8||3556.8||3556.8|0
1743595420000|2025-04-02 12:03:40||3556.3||3556.3||3556.8||3556.3|0
1743595440000|2025-04-02 12:04:00||3556.8||3556.8||3556.8||3556.8|0
1743595460000|2025-04-02 12:04:20||3556.3||3556.3||3556.3||3556.3|0
1743595470000|2025-04-02 12:04:30||3556.8||3556.8||3556.8||3556.8|0
1743595490000|2025-04-02 12:04:50||3556.3||3556.3||3556.3||3556.3|0
1743595500000|2025-04-02 12:05:00|3567.3|3555.8|3566.3|3554.3|3567.3|3555.8|3566.3|3553.8|0
1743595630000|2025-04-02 12:07:10||3553.8||3553.8||3553.8||3553.8|0
1743595640000|2025-04-02 12:07:20|3565.3|3554.3|3565.3|3553.8|3565.3|3554.3|3565.3|3553.8|0
1743595650000|2025-04-02 12:07:30||3553.3||3553.3||3553.3||3553.3|0
1743595680000|2025-04-02 12:08:00|3564.3|3552.8|3564.3|3552.8|3564.3|3552.8|3564.3|3552.8|0
1743595700000|2025-04-02 12:08:20||3552.3||3552.3||3552.3||3552.3|0
1743595710000|2025-04-02 12:08:30|3563.3|3551.8|3563.3|3551.8|3563.3|3551.8|3563.3|3551.8|0
1743595720000|2025-04-02 12:08:40||3552.3||3552.3||3552.3||3552.3|0
1743595900000|2025-04-02 12:11:40||3551.8||3551.8||3551.8||3551.8|0
1743595920000|2025-04-02 12:12:00||3552.3||3552.3||3552.3||3552.3|0
1743596090000|2025-04-02 12:14:50||3551.8||3551.8||3551.8||3551.8|0
1743596100000|2025-04-02 12:15:00|3563.8|3552.8|3564.8|3552.8|3564.8|3552.8|3563.8|3552.8|0
1743596110000|2025-04-02 12:15:10|3564.3|3553.3|3564.3|3553.3|3564.3|3553.3|3564.3|3553.3|0
1743596340000|2025-04-02 12:19:00||3553.8||3554.3||3554.3||3553.8|0
1743596460000|2025-04-02 12:21:00||3553.8||3553.3||3553.8||3553.3|0
1743596720000|2025-04-02 12:25:20||3552.8||3552.8||3552.8||3552.3|0
1743596730000|2025-04-02 12:25:30||3552.3||3552.3||3552.3||3552.3|0
1743596740000|2025-04-02 12:25:40||3552.8||3552.8||3552.8||3552.8|0
1743596840000|2025-04-02 12:27:20|3563.3|3552.3|3563.3|3552.3|3563.3|3552.3|3563.3|3552.3|0
1743596870000|2025-04-02 12:27:50||3551.8||3551.8||3551.8||3551.8|0
1743596880000|2025-04-02 12:28:00||3552.3||3552.3||3552.3||3552.3|0
1743596910000|2025-04-02 12:28:30||3551.8||3551.8||3551.8||3551.8|0
1743596920000|2025-04-02 12:28:40|3562.3|3551.3|3562.3|3550.3|3562.3|3551.3|3562.3|3550.3|0
1743596930000|2025-04-02 12:28:50|3561.3|3549.8|3561.3|3550.3|3561.3|3550.3|3561.3|3549.8|0
1743597010000|2025-04-02 12:30:10||3549.8||3549.8||3549.8||3549.8|0
1743597020000|2025-04-02 12:30:20||3549.3||3549.3||3549.3||3549.3|0
1743597040000|2025-04-02 12:30:40||3549.8||3549.8||3549.8||3549.8|0
1743597610000|2025-04-02 12:40:10||3550.8||3551.3||3551.3||3550.8|0
1743598020000|2025-04-02 12:47:00||3551.8||3552.3||3552.3||3551.8|0
1743598130000|2025-04-02 12:48:50||3553.3||3553.3||3553.3||3553.3|0
1743598210000|2025-04-02 12:50:10||3552.8||3552.3||3552.8||3552.3|0
1743598220000|2025-04-02 12:50:20||3551.8||3551.8||3551.8||3551.8|0
1743598230000|2025-04-02 12:50:30||3551.3||3550.3||3551.3||3550.3|0
1743598240000|2025-04-02 12:50:40||3550.8||3550.8||3550.8||3550.8|0
1743598250000|2025-04-02 12:50:50||3550.3||3550.3||3550.3||3550.3|0
1743598260000|2025-04-02 12:51:00||3550.8||3550.8||3550.8||3550.8|0
1743598310000|2025-04-02 12:51:50||3550.3||3550.3||3550.3||3550.3|0
1743598320000|2025-04-02 12:52:00||3549.8||3549.8||3549.8||3549.8|0
1743598380000|2025-04-02 12:53:00||3549.3||3549.8||3549.8||3549.3|0
1743598800000|2025-04-02 13:00:00||3549.3||3549.3||3549.3||3549.3|0
1743598810000|2025-04-02 13:00:10||3548.8||3548.8||3548.8||3548.8|0
1743598820000|2025-04-02 13:00:20||3548.3||3548.8||3548.8||3548.3|0
1743598830000|2025-04-02 13:00:30||3548.3||3548.3||3548.8||3548.3|0
1743598840000|2025-04-02 13:00:40||3548.8||3548.8||3548.8||3548.3|0
1743599260000|2025-04-02 13:07:40||3549.8||3550.3||3550.3||3549.8|0
1743599330000|2025-04-02 13:08:50||3551.3||3551.3||3551.3||3551.3|0
1743599470000|2025-04-02 13:11:10||3550.8||3550.8||3550.8||3550.8|0
1743599490000|2025-04-02 13:11:30||3551.3||3551.3||3551.3||3551.3|0
1743599510000|2025-04-02 13:11:50|3563.8|3523.8|3567.8|3537.8|3581.8|3537.8|3563.8|3523.8|0
1743599520000|2025-04-02 13:12:00|3571.8|3536.8|3571.8|3537.8|3571.8|3537.8|3571.8|3536.8|0
1743599530000|2025-04-02 13:12:10|3568.8||3567.8||3570.8||3567.8||0
1743599570000|2025-04-02 13:12:50|3566.8|3536.8|3566.8|3536.8|3567.8|3537.8|3566.8|3536.8|0
1743599580000|2025-04-02 13:13:00|3565.8|3535.8|3565.8|3535.8|3565.8|3536.8|3565.8|3535.8|0
1743599590000|2025-04-02 13:13:10||3536.8||3536.8||3536.8||3535.8|0
1743599600000|2025-04-02 13:13:20|3566.8|3535.8|3565.8|3536.8|3566.8|3536.8|3565.8|3535.8|0
1743599610000|2025-04-02 13:13:30|3566.8||3566.8||3566.8||3565.8||0
1743599620000|2025-04-02 13:13:40|3565.8|3535.8|3566.8|3536.8|3566.8|3536.8|3565.8|3535.8|0
1743599630000|2025-04-02 13:13:50|3565.8|3537.8|3561.8|3545.3|3566.8|3545.3|3561.8|3537.8|0
1743599640000|2025-04-02 13:14:00|3561.3|3545.8|3561.3|3546.3|3561.3|3546.3|3561.3|3545.8|0
1743599650000|2025-04-02 13:14:10|3560.8||3560.3||3560.8||3560.3||0
1743599700000|2025-04-02 13:15:00|3559.8||3559.3||3559.8||3559.3||0
1743599740000|2025-04-02 13:15:40|3558.8||3558.3||3558.8||3558.3||0
1743600240000|2025-04-02 13:24:00|3557.8||3557.3||3557.8||3557.3||0
1743600260000|2025-04-02 13:24:20||3545.8||3545.8||3545.8||3545.8|0
1743600300000|2025-04-02 13:25:00|3556.8|3545.3|3556.3|3544.3|3556.8|3545.3|3556.3|3544.3|0
1743600320000|2025-04-02 13:25:20||3544.8||3544.8||3544.8||3544.8|0
1743600340000|2025-04-02 13:25:40||3544.3||3544.3||3544.3||3544.3|0
1743600360000|2025-04-02 13:26:00||3543.8||3543.8||3543.8||3543.8|0
1743600370000|2025-04-02 13:26:10||3544.3||3544.3||3544.3||3544.3|0
1743600390000|2025-04-02 13:26:30|3555.3|3543.8|3555.3|3543.8|3555.3|3543.8|3555.3|3543.8|0
1743600440000|2025-04-02 13:27:20||3543.3||3543.8||3543.8||3543.3|0
1743600680000|2025-04-02 13:31:20||3543.3||3543.3||3543.3||3543.3|0
1743600690000|2025-04-02 13:31:30||3543.8||3543.8||3543.8||3543.8|0
1743600750000|2025-04-02 13:32:30|3555.8||3555.3||3555.8||3555.3||0
1743600760000|2025-04-02 13:32:40||3545.8||3546.3||3546.3||3545.8|0
1743600780000|2025-04-02 13:33:00|3555.8|3546.8|3556.3|3547.3|3556.3|3547.3|3555.8|3546.8|0
1743600800000|2025-04-02 13:33:20|3556.8|3548.3|3557.3|3548.3|3557.3|3548.3|3556.8|3548.3|0
1743600810000|2025-04-02 13:33:30|3557.8|3549.3|3558.8|3550.3|3558.8|3550.3|3557.8|3549.3|0
1743600830000|2025-04-02 13:33:50|3559.3||3559.3||3559.3||3559.3||0
1743600840000|2025-04-02 13:34:00|3559.8|3551.3|3560.8|3551.3|3560.8|3551.3|3559.8|3551.3|0
1743600850000|2025-04-02 13:34:10|3560.3||3560.3||3560.3||3560.3||0
1743600860000|2025-04-02 13:34:20|3560.8|3552.3|3561.8|3553.3|3562.3|3553.3|3560.8|3552.3|0
1743600920000|2025-04-02 13:35:20|3562.3|3554.3|3562.8|3554.3|3562.8|3554.3|3562.3|3554.3|0
1743600930000|2025-04-02 13:35:30|3563.3|3555.3|3563.8|3555.3|3563.8|3555.3|3563.3|3555.3|0
1743600950000|2025-04-02 13:35:50|3564.3||3564.3||3564.3||3564.3||0
1743600960000|2025-04-02 13:36:00|3564.8|3555.8|3565.8|3557.3|3565.8|3557.3|3564.8|3555.8|0
1743600970000|2025-04-02 13:36:10|3566.3||3565.8||3566.3||3565.8||0
1743600980000|2025-04-02 13:36:20|3566.3|3558.3|3567.8|3558.3|3567.8|3558.3|3566.3|3558.3|0
1743600990000|2025-04-02 13:36:30|3568.3|3559.3|3570.8|3561.3|3570.8|3561.3|3568.3|3559.3|0
1743601000000|2025-04-02 13:36:40|3571.3||3570.3||3571.3||3570.3||0
1743601030000|2025-04-02 13:37:10|3571.3||3571.3||3571.3||3571.3||0
1743601040000|2025-04-02 13:37:20||3562.3||3562.3||3562.3||3562.3|0
1743601050000|2025-04-02 13:37:30|3571.8||3571.8||3571.8||3571.8||0
1743601060000|2025-04-02 13:37:40|3572.3|3563.3|3572.3|3563.3|3572.3|3563.3|3572.3|3563.3|0
1743601080000|2025-04-02 13:38:00|3571.8||3571.8||3571.8||3571.8||0
1743601130000|2025-04-02 13:38:50||3562.3||3562.3||3562.3||3562.3|0
1743601210000|2025-04-02 13:40:10||3561.3||3560.3||3561.3||3560.3|0
1743601260000|2025-04-02 13:41:00||3560.8||3561.3||3561.3||3560.8|0
1743601330000|2025-04-02 13:42:10||3560.8||3560.8||3560.8||3560.8|0
1743601340000|2025-04-02 13:42:20||3561.3||3561.3||3561.3||3561.3|0
1743601450000|2025-04-02 13:44:10||3561.8||3562.3||3562.3||3561.8|0
1743601470000|2025-04-02 13:44:30|3572.3|3562.8|3573.3|3564.3|3573.3|3564.3|3572.3|3562.8|0
1743601480000|2025-04-02 13:44:40|3573.8|3565.3|3573.8|3565.3|3574.3|3565.3|3573.8|3565.3|0
1743601490000|2025-04-02 13:44:50|3574.3|3566.3|3574.8|3566.3|3575.3|3566.3|3574.3|3566.3|0
1743601610000|2025-04-02 13:46:50||3565.8||3565.3||3565.8||3565.3|0
1743601650000|2025-04-02 13:47:30||3564.8||3564.8||3565.3||3564.8|0
1743601660000|2025-04-02 13:47:40||3565.3||3564.8||3565.3||3564.8|0
1743601670000|2025-04-02 13:47:50||3564.3||3563.8||3564.3||3563.8|0
1743601680000|2025-04-02 13:48:00||3564.3||3563.8||3564.3||3563.8|0
1743601690000|2025-04-02 13:48:10||3564.3||3563.3||3564.3||3563.3|0
1743601760000|2025-04-02 13:49:20||3567.8||3567.8||3567.8||3567.8|0
1743601770000|2025-04-02 13:49:30||3565.8||3565.8||3565.8||3565.8|0
1743601780000|2025-04-02 13:49:40||3566.3||3566.3||3566.3||3566.3|1
1743601830000|2025-04-02 13:50:30||3565.8||3565.8||3565.8||3565.8|0
1743601840000|2025-04-02 13:50:40||3566.3||3566.3||3566.3||3566.3|0
1743601850000|2025-04-02 13:50:50||3565.8||3565.8||3565.8||3565.8|0
1743601860000|2025-04-02 13:51:00||3566.3||3566.3||3566.3||3566.3|0
1743601930000|2025-04-02 13:52:10|3575.3|3567.3|3578.3|3569.3|3578.3|3569.3|3575.3|3567.3|0
1743601940000|2025-04-02 13:52:20|3577.8||3578.3||3578.3||3577.8||0
1743601950000|2025-04-02 13:52:30|3577.8||3577.8||3577.8||3577.8||0
1743601960000|2025-04-02 13:52:40|3578.3||3578.3||3578.3||3578.3||0
1743601970000|2025-04-02 13:52:50|3577.8||3577.8||3577.8||3577.8||0
1743602040000|2025-04-02 13:54:00||3568.8||3568.3||3568.8||3568.3|0
1743602050000|2025-04-02 13:54:10||3567.8||3567.8||3567.8||3567.8|0
1743602060000|2025-04-02 13:54:20||3568.3||3568.3||3568.3||3568.3|0
1743602070000|2025-04-02 13:54:30||3567.8||3567.8||3567.8||3567.8|0
1743602080000|2025-04-02 13:54:40||3567.3||3567.3||3567.3||3567.3|0
1743602090000|2025-04-02 13:54:50||3566.8||3566.8||3567.3||3566.8|0
1743602100000|2025-04-02 13:55:00|3576.3|3566.3|3576.3|3565.3|3576.3|3566.3|3576.3|3565.3|0
1743602110000|2025-04-02 13:55:10||3564.8||3564.8||3564.8||3564.3|0
1743602160000|2025-04-02 13:56:00|3575.3|3564.3|3575.3|3563.8|3575.3|3564.3|3575.3|3563.8|0
1743602170000|2025-04-02 13:56:10||3564.3||3564.3||3564.3||3564.3|0
1743602180000|2025-04-02 13:56:20||3563.8||3563.8||3563.8||3563.8|0
1743602190000|2025-04-02 13:56:30||3564.3||3563.8||3564.3||3563.8|0
1743602200000|2025-04-02 13:56:40||3563.3||3563.3||3563.3||3563.3|0
1743602390000|2025-04-02 13:59:50||3562.8||3561.8||3562.8||3561.8|0
1743602400000|2025-04-02 14:00:00||3561.3||3560.8||3561.3||3560.8|0
1743602410000|2025-04-02 14:00:10||3561.3||3561.3||3561.3||3561.3|0
1743602420000|2025-04-02 14:00:20||3562.3||3562.3||3562.3||3562.3|0
1743602430000|2025-04-02 14:00:30||3562.8||3563.3||3563.3||3562.8|0
1743602440000|2025-04-02 14:00:40||3563.8||3564.3||3564.3||3563.8|0
1743602450000|2025-04-02 14:00:50||3564.8||3565.3||3565.3||3564.8|0
1743602460000|2025-04-02 14:01:00|3575.8|3565.8|3575.3|3567.3|3575.8|3567.3|3575.3|3565.8|0
1743602470000|2025-04-02 14:01:10|3575.8|3568.3|3577.3|3568.3|3577.3|3568.3|3575.8|3568.3|0
1743602490000|2025-04-02 14:01:30|3577.8|3569.3|3578.3|3569.3|3578.3|3569.3|3577.8|3569.3|0
1743602500000|2025-04-02 14:01:40|3578.8|3570.3|3580.3|3570.3|3580.3|3570.3|3578.8|3570.3|0
1743602510000|2025-04-02 14:01:50|3579.8||3579.8||3579.8||3579.8||0
1743602560000|2025-04-02 14:02:40||3570.8||3571.3||3571.3||3570.8|0
1743602570000|2025-04-02 14:02:50|3580.3||3580.3||3580.3||3580.3||0
1743602580000|2025-04-02 14:03:00|3581.3|3572.3|3582.3|3573.3|3582.3|3573.3|3580.8|3572.3|0
1743602600000|2025-04-02 14:03:20|3581.8||3581.8||3581.8||3581.8||0
1743602650000|2025-04-02 14:04:10|3582.3||3582.3||3582.3||3582.3||0
1743602660000|2025-04-02 14:04:20|3582.8||3582.3||3582.8||3582.3||0
1743602700000|2025-04-02 14:05:00|3582.8|3574.3|3582.8|3574.3|3583.3|3574.3|3582.8|3574.3|0
1743602730000|2025-04-02 14:05:30|3583.3||3583.8||3583.8||3583.3||0
1743602740000|2025-04-02 14:05:40|3584.3|3575.3|3583.8|3575.3|3584.3|3575.3|3583.8|3575.3|0
1743602760000|2025-04-02 14:06:00|3584.3||3584.3||3584.3||3584.3||0
1743602770000|2025-04-02 14:06:10|3584.8|3576.3|3585.3|3576.3|3585.3|3576.3|3584.8|3576.3|0
1743602780000|2025-04-02 14:06:20|3585.8|3577.3|3585.8|3577.3|3586.3|3577.3|3585.8|3577.3|0
1743602820000|2025-04-02 14:07:00||3576.8||3575.8||3576.8||3575.8|0
1743602830000|2025-04-02 14:07:10||3575.3||3575.3||3575.3||3575.3|0
1743602910000|2025-04-02 14:08:30||3574.8||3575.3||3575.3||3574.8|0
1743602940000|2025-04-02 14:09:00||3574.8||3574.8||3574.8||3574.8|0
1743602950000|2025-04-02 14:09:10||3574.3||3573.3||3574.3||3573.3|0
1743602970000|2025-04-02 14:09:30||3572.8||3572.8||3572.8||3572.8|0
1743602980000|2025-04-02 14:09:40|3584.3|3573.3|3584.3|3573.3|3584.3|3573.3|3584.3|3573.3|0
1743603030000|2025-04-02 14:10:30||3572.8||3572.3||3572.8||3572.3|0
1743603040000|2025-04-02 14:10:40|3583.3|3571.8|3583.3|3571.8|3583.3|3571.8|3583.3|3571.8|0
1743603060000|2025-04-02 14:11:00||3571.3||3571.3||3571.3||3571.3|0
1743603070000|2025-04-02 14:11:10|3582.3|3570.8|3582.3|3570.8|3582.3|3570.8|3582.3|3570.8|0
1743603080000|2025-04-02 14:11:20|3581.8|3570.3|3581.3|3570.3|3581.8|3570.3|3581.3|3570.3|0
1743603330000|2025-04-02 14:15:30||3570.8||3571.3||3571.3||3570.8|0
1743603370000|2025-04-02 14:16:10||3571.8||3572.3||3572.3||3571.8|0
1743603410000|2025-04-02 14:16:50|3581.8|3572.8|3581.8|3573.3|3581.8|3573.3|3581.8|3572.8|0
1743603420000|2025-04-02 14:17:00|3582.3||3582.3||3582.3||3582.3||0
1743603440000|2025-04-02 14:17:20|3582.8|3574.3|3582.8|3574.3|3582.8|3574.3|3582.8|3574.3|0
1743603450000|2025-04-02 14:17:30|3582.3||3582.3||3582.3||3582.3||0
1743603500000|2025-04-02 14:18:20|3582.8||3583.3||3583.3||3582.8||0
1743603750000|2025-04-02 14:22:30||3573.8||3573.8||3573.8||3573.8|0
1743603760000|2025-04-02 14:22:40||3574.3||3573.8||3574.3||3573.8|0
1743603770000|2025-04-02 14:22:50||3574.3||3574.3||3574.3||3574.3|0
1743604230000|2025-04-02 14:30:30|3583.8|3575.3|3584.3|3575.3|3584.3|3575.3|3583.8|3575.3|0
1743604260000|2025-04-02 14:31:00|3584.8|3575.8|3584.8|3576.3|3584.8|3576.3|3584.8|3575.8|0
1743604270000|2025-04-02 14:31:10|3585.3||3585.3||3585.3||3585.3||0
1743604280000|2025-04-02 14:31:20|3585.8||3585.8||3585.8||3585.8||0
1743604300000|2025-04-02 14:31:40|3586.3|3577.3|3586.8|3578.3|3586.8|3578.3|3586.3|3577.3|0
1743604320000|2025-04-02 14:32:00|3587.3||3586.8||3587.3||3586.8||0
1743604330000|2025-04-02 14:32:10|3587.3|3544.3|3623.8|3544.3|3623.8|3544.3|3587.3|3544.3|0
1743604340000|2025-04-02 14:32:20|3624.8||3624.8||3624.8||3624.8||0
1743604480000|2025-04-02 14:34:40|3621.8|3544.8|3600.8|3565.8|3621.8|3565.8|3600.8|3544.8|0
1743604500000|2025-04-02 14:35:00|3600.3|3564.8|3599.8|3564.8|3600.3|3564.8|3599.8|3564.8|0
1743604520000|2025-04-02 14:35:20|3600.8||3600.8||3600.8||3600.8||0
1743604530000|2025-04-02 14:35:30||3565.8||3565.8||3565.8||3565.8|0
1743604540000|2025-04-02 14:35:40|3600.3|3564.8|3599.8|3564.8|3600.3|3564.8|3599.8|3564.8|0
1743604550000|2025-04-02 14:35:50|3600.8|3565.3|3600.8|3565.8|3600.8|3565.8|3600.8|3565.3|0
1743604570000|2025-04-02 14:36:10||3564.8||3564.8||3564.8||3564.8|0
1743604580000|2025-04-02 14:36:20||3565.8||3565.8||3565.8||3565.8|0
1743604590000|2025-04-02 14:36:30|3601.8||3601.8||3601.8||3601.8||0
1743604600000|2025-04-02 14:36:40|3601.3|3564.8|3600.8|3564.8|3601.3|3564.8|3600.8|3564.8|0
1743604610000|2025-04-02 14:36:50|3600.3||3599.8||3600.3||3599.8||0
1743604620000|2025-04-02 14:37:00|3600.8|3565.3|3600.8|3565.8|3600.8|3565.8|3600.8|3565.3|0
1743604650000|2025-04-02 14:37:30|3601.8|3566.3|3601.8|3566.8|3601.8|3566.8|3601.8|3566.3|0
1743604680000|2025-04-02 14:38:00||3565.8||3565.8||3565.8||3565.8|0
1743604690000|2025-04-02 14:38:10|3601.3||3600.8||3601.3||3600.8||0
1743604700000|2025-04-02 14:38:20||3564.8||3564.8||3564.8||3564.8|0
1743604710000|2025-04-02 14:38:30|3600.3||3599.8||3600.3||3599.8||0
1743604730000|2025-04-02 14:38:50|3600.8||3600.8||3600.8||3600.8||0
1743604740000|2025-04-02 14:39:00|3601.8|3565.3|3604.8|3567.3|3604.8|3567.3|3601.8|3564.8|0
1743604750000|2025-04-02 14:39:10|3605.8|3567.8|3602.8|3566.8|3605.8|3567.8|3601.8|3566.8|0
1743604760000|2025-04-02 14:39:20|3602.3|3567.8|3602.8|3567.8|3602.8|3567.8|3601.8|3567.8|0
1743604770000|2025-04-02 14:39:30|3603.8|3568.8|3603.8|3568.8|3603.8|3568.8|3602.8|3567.8|0
1743604780000|2025-04-02 14:39:40|3603.3|3567.8|3602.8|3567.8|3603.8|3568.3|3602.8|3567.8|0
1743604790000|2025-04-02 14:39:50|3602.3|3566.8|3602.8|3566.8|3603.8|3567.8|3601.8|3566.8|0
1743604800000|2025-04-02 14:40:00|3602.3|3565.8|3601.8|3566.8|3602.8|3566.8|3601.3|3565.8|0
1743604810000|2025-04-02 14:40:10|3602.8|3567.3|3601.8|3566.8|3602.8|3567.8|3601.8|3566.8|0
1743604820000|2025-04-02 14:40:20|3601.3|3565.8|3600.8|3565.8|3601.3|3566.8|3600.8|3565.8|0
1743604830000|2025-04-02 14:40:30|3599.8|3564.8|3600.8|3564.8|3600.8|3564.8|3599.8|3564.8|0
1743604840000|2025-04-02 14:40:40|3599.8||3599.8||3599.8||3599.8||0
1743604850000|2025-04-02 14:40:50|3600.8|3565.3|3601.8|3565.8|3601.8|3565.8|3600.8|3565.3|0
1743604860000|2025-04-02 14:41:00|3602.8|3566.3|3602.8|3567.8|3602.8|3567.8|3602.8|3566.3|0
1743604880000|2025-04-02 14:41:20|3603.8|3568.8|3603.8|3568.8|3603.8|3568.8|3603.8|3568.8|0
1743604890000|2025-04-02 14:41:30|3604.8|3569.3|3605.8|3570.8|3605.8|3570.8|3604.8|3569.3|0
1743604910000|2025-04-02 14:41:50|3606.8|3569.8|3604.8|3569.8|3606.8|3569.8|3604.8|3569.8|0
1743604920000|2025-04-02 14:42:00|3605.8|3570.3|3605.8|3570.3|3605.8|3570.8|3605.8|3569.8|0
1743604930000|2025-04-02 14:42:10|3604.8|3570.8|3604.8|3569.8|3604.8|3570.8|3604.8|3569.8|0
1743604960000|2025-04-02 14:42:40|3603.8|3568.8|3603.8|3568.8|3603.8|3568.8|3603.8|3567.8|0
1743604980000|2025-04-02 14:43:00|3604.8|3569.3|3604.8|3569.3|3604.8|3569.3|3603.8|3569.3|0
1743604990000|2025-04-02 14:43:10||3569.8||3569.8||3569.8||3569.8|0
1743605000000|2025-04-02 14:43:20|3604.3|3568.8|3604.8|3569.8|3604.8|3569.8|3603.8|3568.8|0
1743605010000|2025-04-02 14:43:30|3604.3|3568.8|3603.8|3568.8|3604.3|3568.8|3603.8|3568.8|0
1743605020000|2025-04-02 14:43:40||3567.8||3568.8||3568.8||3567.8|0
1743605030000|2025-04-02 14:43:50|3603.3|3567.8|3602.8|3566.8|3603.3|3567.8|3602.8|3566.8|0
1743605040000|2025-04-02 14:44:00|3601.8|3567.3|3603.8|3567.8|3603.8|3567.8|3601.8|3567.3|0
1743605050000|2025-04-02 14:44:10||3568.3||3568.8||3568.8||3568.3|0
1743605060000|2025-04-02 14:44:20|3604.8|3567.8|3603.8|3567.8|3604.8|3567.8|3602.8|3567.8|0
1743605070000|2025-04-02 14:44:30||3568.3||3568.8||3568.8||3568.3|0
1743605080000|2025-04-02 14:44:40|3604.8|3569.3|3604.8|3569.8|3604.8|3569.8|3604.8|3569.3|0
1743605090000|2025-04-02 14:44:50|3604.3|3568.8|3604.8|3568.8|3604.8|3568.8|3603.8|3568.8|0
1743605100000|2025-04-02 14:45:00||3569.3||3569.8||3569.8||3568.8|0
1743605110000|2025-04-02 14:45:10|3605.8|3570.8|3605.8|3570.8|3605.8|3570.8|3605.8|3570.8|0
1743605120000|2025-04-02 14:45:20|3606.8|3571.3|3606.8|3571.8|3606.8|3571.8|3606.8|3571.3|0
1743605140000|2025-04-02 14:45:40|3607.8||3606.8||3607.8||3606.8||0
1743605150000|2025-04-02 14:45:50|3607.8|3572.8|3607.8|3572.8|3607.8|3572.8|3607.8|3572.8|0
1743605160000|2025-04-02 14:46:00|3607.3|3571.8|3606.8|3571.8|3607.3|3571.8|3606.8|3571.8|0
1743605170000|2025-04-02 14:46:10|3605.8|3570.8|3605.8|3570.8|3606.8|3570.8|3605.8|3570.8|0
1743605180000|2025-04-02 14:46:20|3606.8||3606.3||3606.8||3605.8||0
1743605190000|2025-04-02 14:46:30|3605.8||3605.8||3605.8||3605.8||0
1743605210000|2025-04-02 14:46:50|3606.8|3569.8|3605.8|3570.8|3606.8|3570.8|3605.8|3569.8|0
1743605220000|2025-04-02 14:47:00|3606.8|3569.8|3605.8|3570.8|3606.8|3570.8|3605.8|3569.8|0
1743605230000|2025-04-02 14:47:10|3605.3|3569.8|3604.8|3569.8|3605.3|3569.8|3604.8|3569.8|0
1743605240000|2025-04-02 14:47:20|3605.8|3568.8|3603.8|3568.8|3605.8|3568.8|3603.8|3568.8|0
1743605250000|2025-04-02 14:47:30||3567.8||3568.8||3568.8||3567.8|0
1743605260000|2025-04-02 14:47:40||3567.8||3568.3||3568.3||3567.8|0
1743605270000|2025-04-02 14:47:50|3602.8|3568.8|3603.8|3568.8|3603.8|3568.8|3602.8|3567.8|0
1743605300000|2025-04-02 14:48:20|3604.8||3603.8||3604.8||3603.8||0
1743605310000|2025-04-02 14:48:30|3602.8|3567.8|3602.8|3567.8|3602.8|3567.8|3602.8|3567.8|0
1743605330000|2025-04-02 14:48:50|3603.8|3568.3|3603.8|3568.8|3603.8|3568.8|3603.8|3568.3|0
1743605340000|2025-04-02 14:49:00|3603.3|3567.8|3602.8|3567.8|3603.3|3567.8|3602.8|3566.8|0
1743605350000|2025-04-02 14:49:10|3603.8|3566.8|3603.8|3568.8|3603.8|3568.8|3603.8|3566.8|0
1743605370000|2025-04-02 14:49:30||3567.8||3568.8||3568.8||3567.8|0
1743605380000|2025-04-02 14:49:40|3604.8||3603.8||3604.8||3603.8||0
1743605390000|2025-04-02 14:49:50|3604.8|3569.3|3604.8|3569.8|3604.8|3569.8|3604.8|3569.3|0
1743605400000|2025-04-02 14:50:00|3605.8||3604.8||3605.8||3604.8||0
1743605410000|2025-04-02 14:50:10|3605.8||3605.3||3605.8||3605.3||0
1743605420000|2025-04-02 14:50:20|3604.8|3570.3|3605.8|3570.8|3605.8|3570.8|3604.8|3570.3|0
1743605460000|2025-04-02 14:51:00|3606.8|3571.8|3606.8|3571.8|3607.8|3571.8|3606.8|3571.8|0
1743605510000|2025-04-02 14:51:50||3570.8||3570.8||3570.8||3570.8|0
1743605520000|2025-04-02 14:52:00|3606.3|3571.3|3606.8|3571.8|3606.8|3571.8|3605.8|3571.3|0
1743605530000|2025-04-02 14:52:10|3607.8|3572.3|3607.8|3570.8|3607.8|3572.8|3607.8|3570.8|0
1743605540000|2025-04-02 14:52:20||3571.3||3572.8||3572.8||3571.3|0
1743605560000|2025-04-02 14:52:40|3607.3|3571.8|3606.8|3571.8|3607.3|3571.8|3606.8|3571.8|0
1743605570000|2025-04-02 14:52:50|3607.8||3606.8||3607.8||3606.8||0
1743605590000|2025-04-02 14:53:10||3570.8||3571.8||3571.8||3570.8|0
1743605600000|2025-04-02 14:53:20|3605.8|3570.8|3605.8|3570.8|3605.8|3570.8|3605.8|3570.8|0
1743605630000|2025-04-02 14:53:50|3604.8|3569.8|3605.8|3569.8|3605.8|3569.8|3604.8|3569.8|0
1743605640000|2025-04-02 14:54:00|3605.3|3570.8|3606.8|3571.8|3606.8|3571.8|3604.8|3570.8|0
1743605650000|2025-04-02 14:54:10||3570.8||3571.8||3571.8||3570.8|0
1743605660000|2025-04-02 14:54:20|3605.8|3570.8|3605.8|3570.8|3605.8|3570.8|3605.8|3570.8|0
1743605670000|2025-04-02 14:54:30|3606.8|3571.3|3606.8|3571.8|3606.8|3571.8|3606.8|3571.3|0
1743605680000|2025-04-02 14:54:40|3606.3|3570.8|3606.8|3571.8|3606.8|3571.8|3605.8|3570.8|0
1743605690000|2025-04-02 14:54:50||3570.8||3570.8||3570.8||3570.8|0
1743605700000|2025-04-02 14:55:00|3606.3|3571.3|3604.8|3570.8|3606.8|3571.8|3604.8|3570.8|0
1743605710000|2025-04-02 14:55:10|3605.8|3569.8|3605.8|3570.8|3605.8|3570.8|3605.8|3569.8|0
1743605720000|2025-04-02 14:55:20|3606.8|3571.3|3606.8|3571.8|3606.8|3571.8|3606.8|3571.3|0
1743605730000|2025-04-02 14:55:30|3607.8|3572.8|3607.8|3572.8|3607.8|3572.8|3607.8|3572.8|0
1743605740000|2025-04-02 14:55:40||3571.8||3572.8||3572.8||3571.8|0
1743605760000|2025-04-02 14:56:00|3606.8|3571.8|3607.8|3571.8|3607.8|3571.8|3606.8|3571.8|0
1743605770000|2025-04-02 14:56:10|3608.8|3572.3|3608.8|3573.8|3608.8|3573.8|3608.8|3572.3|0
1743605780000|2025-04-02 14:56:20|3609.8||3608.8||3609.8||3608.8||0
1743605790000|2025-04-02 14:56:30|3609.8||3608.8||3609.8||3608.8||0
1743605800000|2025-04-02 14:56:40|3609.8|3574.3|3609.8|3574.8|3609.8|3574.8|3609.8|3574.3|0
1743605810000|2025-04-02 14:56:50|3609.3|3573.8|3609.8|3574.8|3609.8|3574.8|3608.8|3573.8|0
1743605820000|2025-04-02 14:57:00|3609.3|3573.8|3608.8|3573.8|3609.3|3573.8|3608.8|3573.8|0
1743605840000|2025-04-02 14:57:20||3572.8||3572.8||3572.8||3572.8|0
1743605850000|2025-04-02 14:57:30|3608.3|3573.3|3608.8|3573.8|3608.8|3573.8|3607.8|3573.3|0
1743605860000|2025-04-02 14:57:40|3609.8||3609.8||3609.8||3609.8||0
1743605870000|2025-04-02 14:57:50||3574.3||3574.8||3574.8||3574.3|0
1743605880000|2025-04-02 14:58:00|3610.8||3609.8||3610.8||3609.8||0
1743605890000|2025-04-02 14:58:10|3609.3|3573.8|3610.8|3574.8|3625.8|3574.8|3609.3|3573.8|0
1743605900000|2025-04-02 14:58:20|3610.3|3575.8|3603.8|3584.8|3610.3|3584.8|3603.8|3574.8|0
1743605910000|2025-04-02 14:58:30|3603.3|3585.8|3602.3|3588.3|3603.3|3588.3|3602.3|3585.8|0
1743605970000|2025-04-02 14:59:30|3601.3||3601.3||3601.3||3601.3||0
1743606000000|2025-04-02 15:00:00|3600.8||3599.3||3600.8||3599.3||0
1743606010000|2025-04-02 15:00:10|3598.3|3587.8|3597.3|3587.3|3598.3|3587.8|3597.3|3586.8|0
1743606020000|2025-04-02 15:00:20||3586.8||3587.3||3587.3||3586.8|0
1743606510000|2025-04-02 15:08:30||3587.8||3588.3||3588.3||3587.8|0
1743606780000|2025-04-02 15:13:00||3587.8||3587.8||3587.8||3587.8|0
1743606790000|2025-04-02 15:13:10||3587.3||3587.3||3587.3||3587.3|0
1743606830000|2025-04-02 15:13:50||3586.8||3587.3||3587.3||3586.8|0
1743606840000|2025-04-02 15:14:00||3586.8||3586.8||3586.8||3586.8|0
1743606850000|2025-04-02 15:14:10||3587.3||3587.3||3587.3||3587.3|0
1743606860000|2025-04-02 15:14:20||3586.8||3586.8||3586.8||3586.8|0
1743606880000|2025-04-02 15:14:40||3587.3||3586.8||3587.3||3586.8|0
1743606890000|2025-04-02 15:14:50||3586.3||3586.3||3586.3||3586.3|0
1743606900000|2025-04-02 15:15:00||3586.8||3586.8||3586.8||3586.8|0
1743606910000|2025-04-02 15:15:10||3586.3||3586.3||3586.3||3586.3|0
1743606940000|2025-04-02 15:15:40||3586.8||3586.8||3586.8||3586.8|0
1743607280000|2025-04-02 15:21:20||3588.3||3588.3||3588.3||3588.3|0
1743607360000|2025-04-02 15:22:40|3597.8||3597.8||3597.8||3597.8||0
1743607370000|2025-04-02 15:22:50|3597.3||3597.3||3597.3||3597.3||0
1743607510000|2025-04-02 15:25:10|3597.8||3597.8||3597.8||3597.8||0
1743607540000|2025-04-02 15:25:40|3598.3||3598.3||3598.3||3598.3||0
1743607600000|2025-04-02 15:26:40|3598.8|3588.8|3598.3|3589.3|3598.8|3589.3|3598.3|3588.8|0
1743607660000|2025-04-02 15:27:40|3598.8||3598.3||3598.8||3598.3||0
1743607670000|2025-04-02 15:27:50|3598.8||3598.8||3598.8||3598.8||0
1743607730000|2025-04-02 15:28:50|3598.3||3598.3||3598.3||3598.3||0
1743607800000|2025-04-02 15:30:00|3627.8|3586.8|3610.8|3577.8|3627.8|3586.8|3610.8|3563.8|0
1743607810000|2025-04-02 15:30:10|3610.3|3578.3|3609.8|3578.8|3610.3|3578.8|3609.8|3578.3|0
1743607830000|2025-04-02 15:30:30||3577.8||3577.8||3577.8||3577.8|0
1743607850000|2025-04-02 15:30:50||3578.3||3578.8||3578.8||3578.3|0
1743607860000|2025-04-02 15:31:00|3627.8|3559.8|3613.8|3576.3|3627.8|3576.3|3613.8|3559.8|0
1743607870000|2025-04-02 15:31:10|3619.8|3576.8|3619.8|3570.8|3619.8|3576.8|3619.8|3570.8|0
1743607880000|2025-04-02 15:31:20|3619.3|3571.8|3619.8|3577.8|3619.8|3577.8|3613.8|3571.8|0
1743607890000|2025-04-02 15:31:30|3619.3|3571.8|3615.8|3571.8|3619.3|3571.8|3615.8|3571.8|0
1743607900000|2025-04-02 15:31:40||3572.3||3572.8||3578.8||3572.3|0
1743607910000|2025-04-02 15:31:50|3621.8|3573.3|3621.8|3573.3|3621.8|3573.3|3615.8|3573.3|0
1743607920000|2025-04-02 15:32:00|3620.8|3573.8|3617.8|3571.8|3620.8|3577.8|3617.8|3560.8|0
1743607930000|2025-04-02 15:32:10|3616.8|3572.8|3620.8|3572.8|3620.8|3578.8|3614.8|3572.8|0
1743607940000|2025-04-02 15:32:20|3620.3|3573.8|3620.8|3575.8|3620.8|3578.8|3614.8|3573.8|0
1743607950000|2025-04-02 15:32:30|3620.3|3572.8|3616.8|3572.8|3620.3|3572.8|3616.8|3572.8|0
1743607960000|2025-04-02 15:32:40|3616.3|3573.3|3621.8|3570.8|3621.8|3576.8|3615.8|3570.8|0
1743607970000|2025-04-02 15:32:50|3621.3|3571.8|3621.8|3575.8|3621.8|3575.8|3615.8|3571.8|0
1743607980000|2025-04-02 15:33:00|3621.3|3576.3|3618.8|3570.8|3621.3|3576.8|3618.8|3570.8|0
1743607990000|2025-04-02 15:33:10|3618.3|3571.3|3622.8|3576.8|3622.8|3576.8|3616.8|3571.3|0
1743608000000|2025-04-02 15:33:20|3622.3|3577.3|3622.8|3571.8|3622.8|3577.8|3616.8|3571.8|0
1743608010000|2025-04-02 15:33:30|3622.3|3572.8|3617.8|3573.8|3622.3|3573.8|3617.8|3572.8|0
1743608020000|2025-04-02 15:33:40|3623.8|3574.3|3623.8|3571.8|3623.8|3577.8|3623.8|3571.8|0
1743608030000|2025-04-02 15:33:50|3623.3|3572.8|3623.8|3577.8|3623.8|3577.8|3617.8|3572.8|0
1743608040000|2025-04-02 15:34:00|3623.3||3617.8||3623.3||3617.8||0
1743608050000|2025-04-02 15:34:10|3623.8|3578.8|3623.8|3572.8|3623.8|3578.8|3623.8|3572.8|0
1743608060000|2025-04-02 15:34:20|3623.3|3573.3|3617.8|3576.8|3623.3|3576.8|3617.8|3573.3|0
1743608070000|2025-04-02 15:34:30|3616.8|3577.3|3622.8|3571.8|3622.8|3577.8|3616.8|3571.8|0
1743608080000|2025-04-02 15:34:40|3621.8|3572.3|3616.8|3571.8|3621.8|3577.8|3616.8|3571.8|0
1743608090000|2025-04-02 15:34:50|3616.3|3572.3|3621.8|3575.8|3621.8|3575.8|3615.8|3572.3|0
1743608100000|2025-04-02 15:35:00|3621.3|3576.3|3620.8|3560.8|3621.3|3577.8|3614.8|3560.8|0
1743608110000|2025-04-02 15:35:10|3619.8|3561.3|3618.8|3577.8|3619.8|3577.8|3618.8|3561.3|0
1743608120000|2025-04-02 15:35:20|3618.3|3578.3|3620.8|3577.8|3620.8|3578.8|3614.8|3577.8|0
1743608130000|2025-04-02 15:35:30|3619.8|3578.8|3620.8|3577.3|3620.8|3578.8|3614.8|3561.8|0
1743608140000|2025-04-02 15:35:40|3620.3|3577.8|3616.8|3572.8|3620.3|3578.8|3616.8|3572.8|0
1743608150000|2025-04-02 15:35:50|3616.3|3573.3|3620.8|3575.3|3620.8|3575.3|3614.8|3573.3|0
1743608160000|2025-04-02 15:36:00|3620.3|3575.8|3614.8|3572.8|3620.3|3578.8|3614.8|3572.8|0
1743608170000|2025-04-02 15:36:10|3620.8|3573.3|3620.8|3572.8|3620.8|3578.8|3620.8|3572.8|0
1743608180000|2025-04-02 15:36:20|3620.3|3573.8|3616.3|3576.8|3620.3|3576.8|3616.3|3573.8|0
1743608190000|2025-04-02 15:36:30|3615.8|3577.8|3630.8|3567.8|3632.8|3579.3|3615.8|3563.8|0
1743608200000|2025-04-02 15:36:40|3629.8|3568.8|3621.8|3573.8|3629.8|3579.8|3615.8|3568.8|0
1743608210000|2025-04-02 15:36:50|3620.8|3574.3|3619.8|3578.8|3620.8|3578.8|3619.8|3574.3|0
1743608220000|2025-04-02 15:37:00|3618.8|3561.8|3623.8|3567.8|3632.8|3567.8|3615.8|3561.8|0
1743608230000|2025-04-02 15:37:10|3624.3|3568.3|3630.3|3562.8|3630.3|3568.3|3624.3|3562.8|0
1743608240000|2025-04-02 15:37:20|3631.3||3631.3||3631.3||3631.3||0
1743608250000|2025-04-02 15:37:30|3632.3||3632.3||3632.3||3632.3||0
1743608730000|2025-04-02 15:45:30||3556.8||3556.8||3556.8||3556.8|0
1743608740000|2025-04-02 15:45:40|3626.3|3556.3|3626.3|3556.3|3626.3|3556.3|3626.3|3556.3|0
1743609000000|2025-04-02 15:50:00|3646.3||3646.3||3646.3||3646.3||0
1743660000000|2025-04-03 06:00:00|3646.3|3556.3|3646.3|3556.3|3646.3|3556.3|3646.3|3556.3|0
1743662410000|2025-04-03 06:40:10|3580.3|3492.8|3580.3|3492.8|3580.3|3492.8|3580.3|3492.8|0
1743663000000|2025-04-03 06:50:00|3582.3|3484.3|3590.3|3465.3|3590.3|3484.3|3582.3|3465.3|0
1743663010000|2025-04-03 06:50:10||3468.8||3468.8||3468.8||3468.8|0
1743663020000|2025-04-03 06:50:20|3587.3|3462.8|3593.3|3456.8|3593.3|3462.8|3587.3|3456.8|0
1743663030000|2025-04-03 06:50:30|3594.3|3455.3|3594.3|3455.3|3594.3|3455.3|3594.3|3455.3|0
1743663040000|2025-04-03 06:50:40|3600.3|3453.8|3600.3|3453.8|3600.3|3453.8|3600.3|3453.8|0
1743663050000|2025-04-03 06:50:50|3601.3|3449.8|3608.8|3441.8|3618.3|3449.8|3601.3|3441.8|0
1743663070000|2025-04-03 06:51:10||3429.8||3429.8||3429.8||3429.8|0
1743663110000|2025-04-03 06:51:50|3602.8||3602.8||3602.8||3602.8||0
1743663150000|2025-04-03 06:52:30||3436.3||3436.3||3436.3||3436.3|0
1743663160000|2025-04-03 06:52:40||3430.3||3430.3||3430.3||3430.3|0
1743663170000|2025-04-03 06:52:50||3429.3||3429.3||3429.3||3429.3|0
1743663180000|2025-04-03 06:53:00||3427.3||3429.8||3429.8||3427.3|0
1743663200000|2025-04-03 06:53:20|3596.3|3423.8|3596.3|3423.8|3596.3|3423.8|3596.3|3423.8|0
1743663210000|2025-04-03 06:53:30||3428.3||3428.3||3428.3||3428.3|0
1743663290000|2025-04-03 06:54:50|3602.3|3434.8|3602.3|3434.8|3602.3|3434.8|3602.3|3434.8|0
1743663300000|2025-04-03 06:55:00|3604.8||3619.8||3619.8||3604.8||0
1743663320000|2025-04-03 06:55:20|3611.3||3611.3||3611.3||3611.3||0
1743663330000|2025-04-03 06:55:30|3615.3||3625.8||3625.8||3615.3||0
1743663340000|2025-04-03 06:55:40|3629.3||3629.3||3629.3||3629.3||0
1743663350000|2025-04-03 06:55:50|3639.3||3639.3||3639.3||3639.3||0
1743663360000|2025-04-03 06:56:00|3642.3|3447.3|3642.3|3447.3|3642.3|3447.3|3642.3|3447.3|0
1743663390000|2025-04-03 06:56:30|3635.8||3617.8||3635.8||3617.8||0
1743663400000|2025-04-03 06:56:40|3611.3||3617.3||3617.3||3611.3||0
1743663410000|2025-04-03 06:56:50|3618.3||3618.3||3618.3||3618.3||0
1743663420000|2025-04-03 06:57:00|3618.8||3618.8||3618.8||3618.8||0
1743663430000|2025-04-03 06:57:10||3453.3||3453.3||3453.3||3453.3|0
1743663440000|2025-04-03 06:57:20|3612.3||3605.3||3612.3||3605.3||0
1743663450000|2025-04-03 06:57:30|3611.3||3611.3||3611.3||3611.3||0
1743663460000|2025-04-03 06:57:40|3612.3||3612.3||3612.3||3612.3||0
1743663470000|2025-04-03 06:57:50|3614.3||3614.3||3614.3||3614.3||0
1743663480000|2025-04-03 06:58:00|3608.3|3460.8|3608.3|3466.8|3608.3|3466.8|3608.3|3460.8|0
1743663530000|2025-04-03 06:58:50|3601.3||3601.3||3601.3||3601.3||0
1743663540000|2025-04-03 06:59:00||3473.3||3473.3||3473.3||3473.3|0
1743663560000|2025-04-03 06:59:20|3594.3||3594.3||3594.3||3594.3||0
1743663570000|2025-04-03 06:59:30|3587.8|3467.3|3587.8|3467.3|3587.8|3467.3|3587.8|3467.3|0
1743663580000|2025-04-03 06:59:40|3581.8|3466.3|3581.8|3466.3|3581.8|3466.3|3581.8|3466.3|0
1743663590000|2025-04-03 06:59:50||3472.8||3486.8||3486.8||3472.8|0
1743663600000|2025-04-03 07:00:00|3572.3|3484.8|3565.8|3478.8|3572.3|3484.8|3565.8|3478.8|0
1743663610000|2025-04-03 07:00:10||3478.3||3478.3||3478.3||3478.3|0
1743663620000|2025-04-03 07:00:20|3559.3||3559.3||3559.3||3559.3||0
1743663650000|2025-04-03 07:00:50|3552.8||3552.8||3552.8||3552.8||0
1743663680000|2025-04-03 07:01:20|3549.8|3481.3|3549.8|3481.3|3549.8|3481.3|3549.8|3481.3|0
1743663730000|2025-04-03 07:02:10|3549.3||3549.3||3549.3||3549.3||0
1743663750000|2025-04-03 07:02:30|3555.3|3475.3|3556.3|3475.3|3556.3|3475.3|3555.3|3475.3|0
1743663790000|2025-04-03 07:03:10||3481.3||3481.3||3481.3||3481.3|0
1743663820000|2025-04-03 07:03:40|3562.3||3562.3||3562.3||3562.3||0
1743663930000|2025-04-03 07:05:30|3556.3||3556.3||3556.3||3556.3||0
1743663990000|2025-04-03 07:06:30|3562.3||3562.3||3562.3||3562.3||0
1743664020000|2025-04-03 07:07:00||3487.8||3487.8||3487.8||3487.8|0
1743664040000|2025-04-03 07:07:20|3561.8|3488.3|3568.3|3488.3|3568.3|3488.3|3561.8|3488.3|0
1743664060000|2025-04-03 07:07:40||3494.3||3494.8||3494.8||3494.3|0
1743664150000|2025-04-03 07:09:10||3488.8||3487.8||3488.8||3487.8|0
1743664170000|2025-04-03 07:09:30|3558.8||3558.8||3558.8||3558.8||0
1743664190000|2025-04-03 07:09:50||3493.8||3494.3||3494.3||3493.8|0
1743664210000|2025-04-03 07:10:10||3488.3||3487.8||3488.3||3487.8|0
1743664220000|2025-04-03 07:10:20|3552.8||3552.3||3552.8||3552.3||0
1743664390000|2025-04-03 07:13:10|3552.8|3487.3|3552.3|3487.8|3552.8|3487.8|3552.3|3487.3|0
1743664490000|2025-04-03 07:14:50|3572.3|3470.3|3572.3|3470.3|3572.3|3470.3|3572.3|3470.3|0
1743664500000|2025-04-03 07:15:00|3572.8|3469.8|3572.8|3463.8|3572.8|3469.8|3572.8|3463.8|0
1743664510000|2025-04-03 07:15:10|3572.3|3464.3|3546.8|3483.3|3572.3|3483.3|3546.8|3464.3|0
1743664540000|2025-04-03 07:15:40|3552.8|3489.3|3552.8|3489.8|3552.8|3489.8|3552.8|3489.3|0
1743664800000|2025-04-03 07:20:00||3495.3||3495.8||3495.8||3495.3|0
1743664810000|2025-04-03 07:20:10|3558.8||3559.3||3559.3||3558.8||0
1743664890000|2025-04-03 07:21:30|3558.3|3496.8|3547.8|3513.8|3558.3|3513.8|3547.8|3496.8|0
1743664900000|2025-04-03 07:21:40|3545.8|3514.8|3544.8|3520.8|3545.8|3520.8|3544.8|3514.8|0
1743664910000|2025-04-03 07:21:50||3519.8||3523.8||3523.8||3519.8|0
1743664920000|2025-04-03 07:22:00|3545.8|3522.8|3544.3|3523.8|3545.8|3523.8|3544.3|3522.8|0
1743664930000|2025-04-03 07:22:10|3545.8|3524.8|3545.8|3523.8|3545.8|3524.8|3545.8|3523.8|0
1743664940000|2025-04-03 07:22:20|3544.8|3522.8|3544.8|3522.8|3544.8|3522.8|3544.8|3521.8|0
1743664950000|2025-04-03 07:22:30||3521.8||3532.8||3532.8||3521.8|0
1743664970000|2025-04-03 07:22:50|3545.8|3533.8|3545.8|3534.8|3545.8|3534.8|3545.8|3533.8|0
1743665000000|2025-04-03 07:23:20|3546.8||3546.8||3546.8||3546.8||0
1743665010000|2025-04-03 07:23:30|3547.8|3535.8|3550.8|3538.8|3550.8|3538.8|3547.8|3535.8|0
1743665020000|2025-04-03 07:23:40|3549.8||3549.8||3549.8||3549.8||0
1743665030000|2025-04-03 07:23:50|3550.8|3540.8|3551.8|3540.8|3551.8|3540.8|3550.8|3540.8|0
1743665040000|2025-04-03 07:24:00|3550.8||3550.8||3550.8||3550.8||0
1743665050000|2025-04-03 07:24:10||3539.8||3539.8||3539.8||3539.8|0
1743665060000|2025-04-03 07:24:20||3538.8||3538.8||3538.8||3538.8|0
1743665110000|2025-04-03 07:25:10|3551.8|3539.8|3551.8|3540.8|3551.8|3540.8|3551.8|3539.8|0
1743665120000|2025-04-03 07:25:20|3550.8||3550.8||3550.8||3550.8||0
1743665160000|2025-04-03 07:26:00|3551.8|3541.8|3551.8|3541.8|3552.8|3541.8|3551.8|3541.8|0
1743665180000|2025-04-03 07:26:20|3552.8||3552.3||3552.8||3552.3||0
1743665190000|2025-04-03 07:26:30|3552.8|3543.8|3553.3|3543.8|3553.3|3543.8|3552.8|3543.8|0
1743665200000|2025-04-03 07:26:40|3552.3||3552.3||3552.3||3552.3||0
1743665220000|2025-04-03 07:27:00|3553.3||3553.3||3553.3||3553.3||0
1743665230000|2025-04-03 07:27:10|3552.3||3552.3||3552.3||3552.3||0
1743665240000|2025-04-03 07:27:20||3543.3||3543.3||3543.3||3543.3|0
1743665250000|2025-04-03 07:27:30||3542.8||3541.8||3542.8||3541.8|0
1743665320000|2025-04-03 07:28:40|3553.3||3552.8||3553.3||3552.8||0
1743665340000|2025-04-03 07:29:00||3542.8||3544.3||3544.3||3542.8|0
1743665350000|2025-04-03 07:29:10|3553.3||3554.3||3554.3||3553.3||0
1743665360000|2025-04-03 07:29:20|3553.8||3553.8||3553.8||3553.8||0
1743665370000|2025-04-03 07:29:30||3545.3||3545.3||3545.3||3545.3|0
1743665380000|2025-04-03 07:29:40|3563.8|3519.8|3568.8|3534.8|3568.8|3534.8|3563.8|3519.8|0
1743665390000|2025-04-03 07:29:50|3567.8|3535.8|3567.8|3533.8|3568.8|3535.8|3567.8|3533.8|0
1743665400000|2025-04-03 07:30:00|3569.8|3534.8|3567.8|3536.8|3570.8|3537.8|3566.8|3533.8|0
1743665410000|2025-04-03 07:30:10|3566.8|3537.3|3568.8|3537.8|3568.8|3537.8|3566.8|3536.8|0
1743665420000|2025-04-03 07:30:20|3567.8|3536.8|3566.8|3536.8|3568.8|3536.8|3565.8|3535.8|0
1743665430000|2025-04-03 07:30:30|3567.8|3537.8|3565.8|3533.8|3567.8|3537.8|3565.8|3533.8|0
1743665440000|2025-04-03 07:30:40|3564.8|3532.8|3563.8|3532.8|3564.8|3533.8|3563.8|3529.8|0
1743665450000|2025-04-03 07:30:50|3563.3|3531.8|3562.8|3530.8|3564.8|3533.8|3562.8|3529.8|0
1743665460000|2025-04-03 07:31:00|3563.8|3531.3|3562.8|3531.8|3564.8|3531.8|3561.8|3530.8|0
1743665470000|2025-04-03 07:31:10|3563.8|3530.8|3562.8|3530.8|3565.8|3532.8|3562.8|3530.8|0
1743665480000|2025-04-03 07:31:20|3564.8|3531.8|3564.8|3532.8|3564.8|3532.8|3562.8|3530.8|0
1743665490000|2025-04-03 07:31:30|3563.8|3531.8|3564.8|3533.8|3565.8|3533.8|3563.8|3531.8|0
1743665500000|2025-04-03 07:31:40|3565.8|3534.8|3566.8|3535.8|3566.8|3535.8|3565.8|3533.8|0
1743665510000|2025-04-03 07:31:50|3566.3|3534.8|3561.8|3532.8|3566.3|3534.8|3561.8|3532.8|0
1743665520000|2025-04-03 07:32:00|3560.8|3531.8|3557.8|3532.8|3560.8|3532.8|3557.8|3530.8|0
1743665530000|2025-04-03 07:32:10||3531.8||3532.8||3532.8||3531.8|0
1743665540000|2025-04-03 07:32:20||3533.3||3534.8||3534.8||3532.8|0
1743665550000|2025-04-03 07:32:30||3533.8||3534.8||3534.8||3533.8|0
1743665560000|2025-04-03 07:32:40||3535.8||3535.8||3536.8||3534.8|0
1743665570000|2025-04-03 07:32:50||3536.8||3543.8||3543.8||3535.8|0
1743665930000|2025-04-03 07:38:50||3542.8||3543.3||3543.3||3542.8|0
1743665940000|2025-04-03 07:39:00|3556.3|3542.8|3556.3|3542.3|3556.3|3542.8|3556.3|3542.3|0
1743665970000|2025-04-03 07:39:30|3555.8|3541.8|3554.3|3539.8|3555.8|3541.8|3554.3|3539.8|0
1743665980000|2025-04-03 07:39:40|3553.3|3538.8|3553.3|3538.8|3553.3|3538.8|3553.3|3538.8|0
1743665990000|2025-04-03 07:39:50|3552.3|3537.8|3552.3|3537.8|3552.3|3538.3|3552.3|3537.8|0
1743666000000|2025-04-03 07:40:00|3551.3|3536.8|3551.3|3535.8|3551.3|3536.8|3551.3|3535.8|0
1743666010000|2025-04-03 07:40:10||3536.3||3536.3||3536.3||3536.3|0
1743666120000|2025-04-03 07:42:00|3550.8|3535.8|3550.3|3535.8|3550.8|3535.8|3550.3|3535.8|0
1743666130000|2025-04-03 07:42:10||3536.3||3536.3||3536.3||3536.3|0
1743666240000|2025-04-03 07:44:00|3549.3|3535.8|3548.3|3534.3|3549.3|3535.8|3548.3|3534.3|0
1743666250000|2025-04-03 07:44:10||3533.8||3533.8||3533.8||3533.8|0
1743666260000|2025-04-03 07:44:20||3534.3||3534.3||3534.3||3534.3|0
1743666330000|2025-04-03 07:45:30||3535.3||3535.3||3535.3||3535.3|0
1743666340000|2025-04-03 07:45:40||3535.8||3536.3||3536.3||3535.8|0
1743666440000|2025-04-03 07:47:20||3536.8||3537.3||3537.3||3536.8|0
1743666460000|2025-04-03 07:47:40|3548.8|3537.8|3549.3|3539.3|3549.3|3539.3|3548.8|3537.8|0
1743666560000|2025-04-03 07:49:20||3538.8||3537.8||3538.8||3537.8|0
1743666570000|2025-04-03 07:49:30||3538.3||3537.8||3538.3||3537.8|0
1743666580000|2025-04-03 07:49:40||3537.3||3536.8||3537.3||3536.8|0
1743666590000|2025-04-03 07:49:50||3536.3||3536.3||3536.3||3536.3|0
1743666600000|2025-04-03 07:50:00||3535.8||3536.3||3536.3||3535.8|0
1743666640000|2025-04-03 07:50:40||3535.8||3534.8||3536.3||3534.8|0
1743666650000|2025-04-03 07:50:50|3548.3|3534.3|3546.3|3532.3|3548.3|3534.3|3546.3|3531.8|0
1743666760000|2025-04-03 07:52:40||3531.8||3531.8||3531.8||3531.8|0
1743666770000|2025-04-03 07:52:50|3545.8|3531.3|3545.3|3530.8|3545.8|3531.3|3545.3|3530.8|0
1743666780000|2025-04-03 07:53:00||3530.3||3530.3||3530.3||3530.3|0
1743666790000|2025-04-03 07:53:10|3544.8|3529.8|3544.3|3529.8|3544.8|3529.8|3544.3|3529.8|0
1743666800000|2025-04-03 07:53:20||3530.3||3530.3||3530.3||3530.3|0
1743666820000|2025-04-03 07:53:40||3529.8||3530.3||3530.3||3529.8|0
1743666830000|2025-04-03 07:53:50||3529.8||3529.8||3529.8||3529.8|0
1743666840000|2025-04-03 07:54:00||3529.3||3529.8||3529.8||3529.3|0
1743666850000|2025-04-03 07:54:10||3529.3||3529.8||3529.8||3529.3|0
1743666950000|2025-04-03 07:55:50||3530.8||3531.3||3531.3||3530.8|0
1743667020000|2025-04-03 07:57:00||3531.8||3533.3||3533.3||3531.8|0
1743667070000|2025-04-03 07:57:50||3534.3||3534.3||3534.3||3534.3|0
1743667110000|2025-04-03 07:58:30|3544.8|3535.3|3545.8|3536.3|3545.8|3536.3|3544.8|3535.3|0
1743667120000|2025-04-03 07:58:40|3545.3||3545.3||3545.3||3545.3||0
1743667200000|2025-04-03 08:00:00||3535.8||3534.8||3535.8||3534.8|0
1743667210000|2025-04-03 08:00:10||3535.3||3534.3||3535.3||3534.3|0
1743667220000|2025-04-03 08:00:20||3533.3||3532.3||3533.3||3532.3|0
1743667270000|2025-04-03 08:01:10||3531.8||3531.3||3531.8||3531.3|0
1743667390000|2025-04-03 08:03:10||3531.8||3533.3||3533.3||3531.8|0
1743667400000|2025-04-03 08:03:20||3533.8||3534.3||3534.3||3533.8|0
1743667430000|2025-04-03 08:03:50||3534.8||3535.3||3535.3||3534.8|0
1743667490000|2025-04-03 08:04:50|3545.8|3536.3|3546.3|3536.3|3546.3|3536.3|3545.8|3536.3|0
1743667630000|2025-04-03 08:07:10||3536.8||3537.3||3537.3||3536.8|0
1743667640000|2025-04-03 08:07:20|3546.8||3547.3||3547.3||3546.8||0
1743667690000|2025-04-03 08:08:10|3547.8||3547.3||3547.8||3547.3||0
1743667730000|2025-04-03 08:08:50||3538.3||3538.3||3538.3||3538.3|0
1743667740000|2025-04-03 08:09:00|3547.8||3547.8||3547.8||3547.8||0
1743667750000|2025-04-03 08:09:10|3547.3||3547.3||3547.3||3547.3||0
1743667800000|2025-04-03 08:10:00||3537.8||3536.8||3537.8||3536.8|0
1743667810000|2025-04-03 08:10:10||3536.3||3535.3||3536.3||3535.3|0
1743667910000|2025-04-03 08:11:50||3535.8||3536.3||3536.3||3535.8|0
1743668010000|2025-04-03 08:13:30||3536.8||3538.3||3538.3||3536.8|0
1743668130000|2025-04-03 08:15:30|3547.8||3548.3||3548.3||3547.8||0
1743668170000|2025-04-03 08:16:10|3548.8|3539.3|3549.3|3539.3|3549.3|3539.3|3548.8|3539.3|0
1743668180000|2025-04-03 08:16:20|3549.8|3540.3|3550.3|3540.3|3550.3|3540.3|3549.8|3540.3|0
1743668190000|2025-04-03 08:16:30|3550.8|3541.3|3550.8|3541.3|3550.8|3541.3|3550.8|3541.3|0
1743668200000|2025-04-03 08:16:40|3550.3||3550.3||3550.3||3550.3||0
1743668270000|2025-04-03 08:17:50|3550.8||3550.8||3550.8||3550.8||0
1743668280000|2025-04-03 08:18:00|3550.3||3550.3||3550.3||3550.3||0
1743668290000|2025-04-03 08:18:10|3550.8||3550.8||3550.8||3550.8||0
1743668300000|2025-04-03 08:18:20|3550.3||3550.3||3550.3||3550.3||0
1743668450000|2025-04-03 08:20:50||3540.8||3540.8||3541.3||3540.8|0
1743668460000|2025-04-03 08:21:00||3540.3||3540.3||3540.3||3540.3|0
1743668550000|2025-04-03 08:22:30||3539.8||3538.3||3539.8||3538.3|0
1743668580000|2025-04-03 08:23:00||3537.8||3537.3||3537.8||3537.3|0
1743668600000|2025-04-03 08:23:20||3536.8||3536.8||3536.8||3536.8|0
1743668610000|2025-04-03 08:23:30||3536.3||3536.3||3536.3||3536.3|0
1743668730000|2025-04-03 08:25:30||3536.8||3537.3||3537.3||3536.8|0
1743668750000|2025-04-03 08:25:50||3537.8||3538.3||3538.3||3537.8|0
1743668820000|2025-04-03 08:27:00||3538.8||3539.3||3539.3||3538.8|0
1743669100000|2025-04-03 08:31:40||3539.8||3540.3||3540.3||3539.8|0
1743669110000|2025-04-03 08:31:50|3550.8|3540.8|3550.3|3541.3|3550.8|3541.3|3550.3|3540.8|0
1743669120000|2025-04-03 08:32:00|3550.8|3542.3|3551.3|3542.3|3551.3|3542.3|3550.8|3542.3|0
1743669130000|2025-04-03 08:32:10|3551.8||3551.8||3551.8||3551.8||0
1743669140000|2025-04-03 08:32:20|3551.3||3551.3||3551.3||3551.3||0
1743669150000|2025-04-03 08:32:30|3551.8||3551.8||3551.8||3551.8||0
1743669160000|2025-04-03 08:32:40|3552.3|3543.3|3552.3|3543.3|3552.8|3543.3|3552.3|3543.3|0
1743669290000|2025-04-03 08:34:50||3542.8||3542.8||3542.8||3542.8|0
1743669300000|2025-04-03 08:35:00||3543.3||3543.3||3543.3||3543.3|0
1743669390000|2025-04-03 08:36:30||3542.8||3542.8||3542.8||3542.8|0
1743669400000|2025-04-03 08:36:40||3543.3||3543.3||3543.3||3543.3|0
1743669460000|2025-04-03 08:37:40|3552.8||3553.3||3553.3||3552.8||0
1743669470000|2025-04-03 08:37:50|3552.8||3552.8||3552.8||3552.8||0
1743669480000|2025-04-03 08:38:00|3553.3||3553.3||3553.8||3553.3||0
1743669540000|2025-04-03 08:39:00|3553.8|3544.3|3554.3|3544.3|3554.3|3544.3|3553.8|3544.3|0
1743669550000|2025-04-03 08:39:10|3554.8||3554.8||3554.8||3554.8||0
1743669560000|2025-04-03 08:39:20|3555.3|3545.3|3554.8|3545.3|3555.3|3545.3|3554.8|3545.3|0
1743669620000|2025-04-03 08:40:20||3544.8||3544.8||3544.8||3544.8|0
1743669630000|2025-04-03 08:40:30||3543.8||3543.3||3543.8||3543.3|0
1743669700000|2025-04-03 08:41:40||3542.8||3542.3||3542.8||3542.3|0
1743669840000|2025-04-03 08:44:00||3541.8||3541.8||3541.8||3541.8|0
1743669860000|2025-04-03 08:44:20||3542.3||3542.3||3542.3||3542.3|0
1743669920000|2025-04-03 08:45:20||3541.8||3541.8||3541.8||3541.8|0
1743669930000|2025-04-03 08:45:30||3541.3||3541.3||3541.3||3541.3|0
1743669960000|2025-04-03 08:46:00|3553.3|3540.8|3553.3|3539.8|3553.3|3540.8|3553.3|3539.8|0
1743669980000|2025-04-03 08:46:20||3539.3||3539.3||3539.3||3539.3|0
1743669990000|2025-04-03 08:46:30|3552.3|3538.8|3552.3|3538.3|3552.3|3538.8|3552.3|3538.3|0
1743670020000|2025-04-03 08:47:00|3551.3|3537.8|3551.3|3537.3|3551.3|3537.8|3551.3|3537.3|0
1743670030000|2025-04-03 08:47:10|3550.3|3536.8|3550.3|3536.8|3550.3|3536.8|3550.3|3536.8|0
1743670040000|2025-04-03 08:47:20||3537.3||3537.3||3537.3||3537.3|0
1743670310000|2025-04-03 08:51:50||3537.8||3538.3||3538.3||3537.8|0
1743670410000|2025-04-03 08:53:30||3537.8||3538.3||3538.3||3537.8|0
1743670430000|2025-04-03 08:53:50||3537.8||3537.8||3537.8||3537.8|0
1743670440000|2025-04-03 08:54:00||3538.3||3538.3||3538.3||3538.3|0
1743670530000|2025-04-03 08:55:30||3537.8||3536.8||3537.8||3536.8|0
1743670560000|2025-04-03 08:56:00||3537.3||3536.3||3537.3||3536.3|0
1743670640000|2025-04-03 08:57:20||3536.8||3536.8||3536.8||3536.8|0
1743670650000|2025-04-03 08:57:30||3537.3||3537.3||3537.3||3537.3|0
1743670680000|2025-04-03 08:58:00||3537.8||3538.3||3538.3||3537.8|0
1743670740000|2025-04-03 08:59:00||3538.8||3538.8||3538.8||3538.8|0
1743670750000|2025-04-03 08:59:10||3539.3||3539.3||3539.3||3539.3|0
1743670880000|2025-04-03 09:01:20||3539.8||3540.3||3540.3||3539.8|0
1743670910000|2025-04-03 09:01:50|3550.8|3541.3|3551.3|3541.3|3551.3|3541.3|3550.8|3541.3|0
1743671070000|2025-04-03 09:04:30||3540.8||3540.8||3540.8||3540.8|0
1743671120000|2025-04-03 09:05:20||3540.3||3540.3||3540.3||3540.3|0
1743671220000|2025-04-03 09:07:00||3539.8||3538.8||3539.8||3538.8|0
1743671230000|2025-04-03 09:07:10||3538.3||3538.3||3538.3||3538.3|0
1743671320000|2025-04-03 09:08:40||3537.8||3537.8||3537.8||3537.8|0
1743671330000|2025-04-03 09:08:50||3537.3||3537.3||3537.3||3537.3|0
1743671340000|2025-04-03 09:09:00|3550.8||3550.3||3550.8||3550.3||0
1743671350000|2025-04-03 09:09:10||3536.8||3536.8||3536.8||3536.8|0
1743671360000|2025-04-03 09:09:20||3536.3||3536.3||3536.3||3536.3|0
1743671370000|2025-04-03 09:09:30|3549.3|3535.8|3549.3|3535.8|3549.3|3535.8|3549.3|3535.8|0
1743671380000|2025-04-03 09:09:40|3548.3|3535.3|3548.3|3535.3|3548.3|3535.3|3548.3|3535.3|0
1743671400000|2025-04-03 09:10:00||3534.8||3534.8||3534.8||3534.8|0
1743671410000|2025-04-03 09:10:10||3534.3||3534.3||3534.3||3534.3|0
1743671420000|2025-04-03 09:10:20|3547.3|3533.8|3547.3|3533.3|3547.3|3533.8|3547.3|3533.3|0
1743671440000|2025-04-03 09:10:40|3546.3|3532.3|3546.3|3532.8|3546.3|3532.8|3546.3|3532.3|0
1743671450000|2025-04-03 09:10:50||3532.3||3532.3||3532.3||3532.3|0
1743671460000|2025-04-03 09:11:00||3532.8||3532.8||3532.8||3532.8|0
1743671470000|2025-04-03 09:11:10||3532.3||3532.3||3532.3||3532.3|0
1743671490000|2025-04-03 09:11:30||3532.8||3532.8||3532.8||3532.8|0
1743671500000|2025-04-03 09:11:40|3545.3|3532.3|3545.3|3531.8|3545.3|3532.3|3545.3|3531.8|0
1743671510000|2025-04-03 09:11:50||3532.3||3532.3||3532.3||3532.3|0
1743671520000|2025-04-03 09:12:00|3544.3|3531.8|3544.3|3530.8|3544.3|3531.8|3544.3|3530.8|0
1743671530000|2025-04-03 09:12:10||3531.3||3531.3||3531.3||3531.3|0
1743671580000|2025-04-03 09:13:00||3530.8||3531.3||3531.3||3530.8|0
1743671610000|2025-04-03 09:13:30||3530.8||3530.8||3530.8||3530.8|0
1743671630000|2025-04-03 09:13:50||3531.3||3531.3||3531.3||3531.3|0
1743671810000|2025-04-03 09:16:50||3530.8||3530.8||3530.8||3530.8|0
1743671820000|2025-04-03 09:17:00||3531.3||3531.3||3531.3||3530.8|0
1743671830000|2025-04-03 09:17:10||3530.8||3530.3||3530.8||3530.3|0
1743671840000|2025-04-03 09:17:20|3543.3|3529.8|3543.3|3529.8|3543.3|3529.8|3543.3|3529.8|0
1743671850000|2025-04-03 09:17:30|3542.3|3529.3|3542.3|3528.8|3542.3|3529.3|3542.3|3528.8|0
1743671860000|2025-04-03 09:17:40||3529.3||3528.8||3529.3||3528.8|0
1743671870000|2025-04-03 09:17:50||3529.3||3529.3||3529.3||3529.3|0
1743673040000|2025-04-03 09:37:20||3529.8||3530.3||3530.3||3529.8|0
1743673190000|2025-04-03 09:39:50||3530.8||3531.3||3531.3||3530.8|0
1743673380000|2025-04-03 09:43:00||3530.8||3530.8||3530.8||3530.8|0
1743673390000|2025-04-03 09:43:10||3531.3||3531.3||3531.3||3531.3|0
1743673510000|2025-04-03 09:45:10||3530.8||3529.3||3530.8||3529.3|0
1743673520000|2025-04-03 09:45:20|3541.3|3528.3|3541.3|3527.3|3541.3|3528.3|3541.3|3527.3|0
1743673530000|2025-04-03 09:45:30|3540.3|3526.8|3540.3|3526.3|3540.3|3526.8|3540.3|3526.3|0
1743673540000|2025-04-03 09:45:40||3526.8||3526.8||3526.8||3526.8|0
1743673560000|2025-04-03 09:46:00||3526.3||3526.3||3526.3||3526.3|0
1743673570000|2025-04-03 09:46:10|3539.3|3525.8|3539.3|3525.3|3539.3|3525.8|3539.3|3525.3|0
1743673580000|2025-04-03 09:46:20||3524.8||3524.8||3524.8||3524.8|0
1743673590000|2025-04-03 09:46:30||3525.3||3525.3||3525.3||3525.3|0
1743673610000|2025-04-03 09:46:50|3537.8|3523.8|3537.3|3524.3|3537.8|3524.3|3537.3|3523.8|0
1743673620000|2025-04-03 09:47:00||3523.8||3523.3||3523.8||3523.3|0
1743673640000|2025-04-03 09:47:20||3523.8||3523.8||3523.8||3523.8|0
1743673830000|2025-04-03 09:50:30||3524.8||3525.3||3525.3||3524.8|0
1743673860000|2025-04-03 09:51:00||3525.8||3526.3||3526.3||3525.8|0
1743674090000|2025-04-03 09:54:50||3525.8||3525.8||3525.8||3525.8|0
1743674100000|2025-04-03 09:55:00||3525.3||3524.8||3525.3||3524.8|0
1743674110000|2025-04-03 09:55:10||3525.3||3525.3||3525.3||3525.3|0
1743674220000|2025-04-03 09:57:00||3524.8||3524.8||3524.8||3524.8|0
1743674230000|2025-04-03 09:57:10||3524.3||3524.3||3524.3||3524.3|0
1743674250000|2025-04-03 09:57:30||3524.8||3524.8||3524.8||3524.8|0
1743674340000|2025-04-03 09:59:00||3524.3||3524.3||3524.3||3524.3|0
1743674370000|2025-04-03 09:59:30||3523.8||3523.8||3523.8||3523.8|0
1743674480000|2025-04-03 10:01:20|3536.8|3523.3|3536.3|3523.8|3536.8|3523.8|3536.3|3523.3|0
1743674490000|2025-04-03 10:01:30||3523.3||3523.3||3523.3||3523.3|0
1743674500000|2025-04-03 10:01:40||3523.8||3523.8||3523.8||3523.8|0
1743674590000|2025-04-03 10:03:10||3523.3||3523.3||3523.3||3523.3|0
1743674610000|2025-04-03 10:03:30|3535.3|3522.8|3535.3|3521.8|3535.3|3522.8|3535.3|3521.8|0
1743674620000|2025-04-03 10:03:40||3522.3||3522.3||3522.3||3522.3|0
1743674700000|2025-04-03 10:05:00||3521.8||3521.8||3521.8||3521.8|0
1743674710000|2025-04-03 10:05:10|3534.3|3521.3|3534.3|3521.3|3534.3|3521.3|3534.3|3521.3|0
1743674720000|2025-04-03 10:05:20||3521.8||3521.8||3521.8||3521.8|0
1743674760000|2025-04-03 10:06:00||3521.3||3521.3||3521.3||3521.3|0
1743674770000|2025-04-03 10:06:10|3533.3|3520.8|3533.3|3519.8|3533.3|3520.8|3533.3|3519.8|0
1743674780000|2025-04-03 10:06:20||3519.3||3519.3||3519.3||3519.3|0
1743674790000|2025-04-03 10:06:30||3519.8||3519.8||3519.8||3519.8|0
1743674980000|2025-04-03 10:09:40||3520.8||3521.3||3521.3||3520.8|0
1743675150000|2025-04-03 10:12:30||3520.8||3520.8||3521.3||3520.8|0
1743675160000|2025-04-03 10:12:40|3532.3|3520.3|3532.3|3519.3|3532.3|3520.3|3532.3|3519.3|0
1743675170000|2025-04-03 10:12:50||3519.8||3519.8||3519.8||3519.8|0
1743675180000|2025-04-03 10:13:00|3531.3|3518.3|3531.3|3518.8|3531.3|3518.8|3531.3|3518.3|0
1743675190000|2025-04-03 10:13:10||3518.3||3517.8||3518.3||3517.8|0
1743675200000|2025-04-03 10:13:20||3517.3||3517.3||3517.3||3517.3|0
1743675210000|2025-04-03 10:13:30|3530.3|3516.8|3530.3|3516.8|3530.3|3516.8|3530.3|3516.3|0
1743675220000|2025-04-03 10:13:40||3516.3||3516.8||3516.8||3516.3|0
1743675230000|2025-04-03 10:13:50||3516.3||3516.8||3516.8||3516.3|0
1743675240000|2025-04-03 10:14:00|3529.3|3516.3|3529.3|3516.3|3529.3|3516.3|3529.3|3515.8|0
1743675450000|2025-04-03 10:17:30||3516.8||3517.3||3517.3||3516.8|0
1743675810000|2025-04-03 10:23:30||3517.8||3518.3||3518.3||3517.8|0
1743675860000|2025-04-03 10:24:20||3518.8||3519.3||3519.3||3518.8|0
1743676060000|2025-04-03 10:27:40||3518.8||3518.8||3518.8||3518.8|0
1743676070000|2025-04-03 10:27:50||3518.3||3518.3||3518.3||3518.3|0
1743676120000|2025-04-03 10:28:40||3517.8||3517.8||3517.8||3517.8|0
1743676140000|2025-04-03 10:29:00||3517.3||3517.3||3517.3||3517.3|0
1743676170000|2025-04-03 10:29:30||3515.8||3515.8||3515.8||3515.8|0
1743676200000|2025-04-03 10:30:00||3516.3||3516.3||3516.3||3516.3|0
1743676230000|2025-04-03 10:30:30|3528.3|3515.3|3528.3|3515.3|3528.3|3515.3|3528.3|3514.8|0
1743676460000|2025-04-03 10:34:20||3514.8||3515.3||3515.3||3514.8|0
1743676720000|2025-04-03 10:38:40||3514.8||3514.3||3514.8||3514.3|0
1743676750000|2025-04-03 10:39:10||3514.8||3514.8||3514.8||3514.8|0
1743676910000|2025-04-03 10:41:50|3527.3|3514.3|3527.3|3513.3|3527.3|3514.3|3527.3|3513.3|0
1743676920000|2025-04-03 10:42:00||3513.8||3513.3||3513.8||3513.3|0
1743676940000|2025-04-03 10:42:20||3512.8||3512.8||3512.8||3512.8|0
1743676960000|2025-04-03 10:42:40|3526.3|3512.3|3526.3|3512.3|3526.3|3512.3|3526.3|3512.3|0
1743676970000|2025-04-03 10:42:50||3512.8||3512.8||3512.8||3512.8|0
1743677180000|2025-04-03 10:46:20|3525.8||3525.3||3525.8||3525.3||0
1743677320000|2025-04-03 10:48:40||3512.3||3512.3||3512.3||3512.3|0
1743677340000|2025-04-03 10:49:00|3524.8|3511.8|3524.3|3511.8|3524.8|3511.8|3524.3|3511.8|0
1743677360000|2025-04-03 10:49:20||3512.3||3511.8||3512.3||3511.8|0
1743677370000|2025-04-03 10:49:30|3523.3|3511.3|3523.3|3510.8|3523.3|3511.3|3523.3|3510.8|0
1743677380000|2025-04-03 10:49:40||3510.3||3510.3||3510.3||3510.3|0
1743677390000|2025-04-03 10:49:50|3522.8|3509.8|3522.3|3509.3|3522.8|3509.8|3522.3|3509.3|0
1743677400000|2025-04-03 10:50:00||3509.8||3509.8||3509.8||3509.8|0
1743677520000|2025-04-03 10:52:00|3521.3|3509.3|3517.3|3503.8|3521.3|3509.3|3517.3|3503.8|0
1743677530000|2025-04-03 10:52:10||3504.8||3504.8||3504.8||3504.8|0
1743677550000|2025-04-03 10:52:30||3503.8||3504.8||3504.8||3503.8|0
1743678000000|2025-04-03 11:00:00|3520.8|3477.8|3525.8|3492.8|3535.8|3492.8|3520.8|3477.8|0
1743678010000|2025-04-03 11:00:10|3524.8|3493.8|3526.8|3493.8|3526.8|3493.8|3524.8|3491.8|0
1743678020000|2025-04-03 11:00:20|3527.8|3494.8|3526.8|3493.8|3527.8|3494.8|3526.8|3493.8|0
1743678030000|2025-04-03 11:00:30|3527.8|3494.8|3527.8|3494.8|3527.8|3494.8|3526.8|3493.8|0
1743678040000|2025-04-03 11:00:40|3528.8|3495.3|3528.8|3496.8|3528.8|3496.8|3528.8|3495.3|0
1743678050000|2025-04-03 11:00:50|3527.8|3495.8|3528.8|3495.8|3528.8|3495.8|3527.8|3494.8|0
1743678060000|2025-04-03 11:01:00|3527.8|3494.8|3528.8|3495.8|3528.8|3495.8|3527.8|3494.8|0
1743678070000|2025-04-03 11:01:10|3527.8|3494.8|3527.8|3494.8|3528.8|3494.8|3527.8|3494.8|0
1743678080000|2025-04-03 11:01:20|3528.8||3526.8||3528.8||3526.8||0
1743678090000|2025-04-03 11:01:30|3527.8||3527.8||3528.8||3527.8||0
1743678100000|2025-04-03 11:01:40|3526.8|3493.8|3526.8|3493.8|3527.8|3493.8|3526.8|3493.8|0
1743678110000|2025-04-03 11:01:50|3527.8|3494.8|3526.8|3494.8|3527.8|3494.8|3526.8|3493.8|0
1743678120000|2025-04-03 11:02:00|3525.8|3495.8|3526.8|3494.8|3527.8|3495.8|3525.8|3494.8|0
1743678130000|2025-04-03 11:02:10|3526.3|3495.8|3525.8|3494.8|3526.3|3495.8|3524.8|3494.8|0
1743678140000|2025-04-03 11:02:20|3525.3|3495.3|3520.8|3493.8|3525.8|3495.8|3520.8|3493.8|0
1743678150000|2025-04-03 11:02:30|3519.8|3494.8|3517.8|3501.8|3519.8|3501.8|3517.8|3494.8|0
1743678260000|2025-04-03 11:04:20|3516.8||3516.3||3516.8||3516.3||0
1743678370000|2025-04-03 11:06:10||3502.8||3503.3||3503.3||3502.8|0
1743678380000|2025-04-03 11:06:20||3503.8||3504.3||3504.3||3503.8|0
1743678400000|2025-04-03 11:06:40||3504.8||3505.3||3505.3||3504.8|0
1743678740000|2025-04-03 11:12:20||3504.8||3504.8||3504.8||3504.8|0
1743678750000|2025-04-03 11:12:30||3505.3||3505.3||3505.3||3505.3|0
1743678940000|2025-04-03 11:15:40||3505.8||3507.3||3507.3||3505.8|0
1743679820000|2025-04-03 11:30:20||3506.8||3506.8||3506.8||3506.8|0
1743679830000|2025-04-03 11:30:30||3506.3||3506.3||3506.3||3506.3|0
1743679840000|2025-04-03 11:30:40||3505.8||3505.8||3505.8||3505.8|0
1743679850000|2025-04-03 11:30:50||3506.3||3506.3||3506.3||3506.3|0
1743679860000|2025-04-03 11:31:00||3505.8||3505.8||3505.8||3505.8|0
1743679880000|2025-04-03 11:31:20||3505.3||3505.3||3505.3||3505.3|0
1743679890000|2025-04-03 11:31:30||3504.8||3504.8||3504.8||3504.8|0
1743679900000|2025-04-03 11:31:40||3504.3||3503.3||3504.3||3503.3|0
1743679980000|2025-04-03 11:33:00||3502.8||3503.3||3503.3||3502.8|0
1743679990000|2025-04-03 11:33:10||3502.8||3502.8||3502.8||3502.8|0
1743680000000|2025-04-03 11:33:20||3503.3||3503.3||3503.3||3503.3|0
1743680010000|2025-04-03 11:33:30||3502.8||3502.8||3502.8||3502.8|0
1743680020000|2025-04-03 11:33:40||3503.3||3503.3||3503.3||3503.3|0
1743680030000|2025-04-03 11:33:50|3515.8||3515.3||3515.8||3515.3||0
1743680370000|2025-04-03 11:39:30||3503.8||3504.3||3504.3||3503.8|0
1743680580000|2025-04-03 11:43:00||3503.8||3503.8||3503.8||3503.8|0
1743680590000|2025-04-03 11:43:10||3504.3||3504.3||3504.3||3504.3|0
1743680620000|2025-04-03 11:43:40||3503.8||3503.8||3503.8||3503.8|0
1743680650000|2025-04-03 11:44:10||3504.3||3504.3||3504.3||3504.3|0
1743680660000|2025-04-03 11:44:20||3503.8||3503.8||3503.8||3503.8|0
1743680670000|2025-04-03 11:44:30||3504.3||3504.3||3504.3||3504.3|0
1743680700000|2025-04-03 11:45:00||3503.8||3503.8||3504.3||3503.8|0
1743680720000|2025-04-03 11:45:20||3504.3||3504.3||3504.3||3504.3|0
1743681230000|2025-04-03 11:53:50||3503.8||3504.3||3504.3||3503.8|0
1743681240000|2025-04-03 11:54:00||3503.8||3503.3||3503.8||3503.3|0
1743681250000|2025-04-03 11:54:10||3502.8||3503.3||3503.3||3502.8|0
1743681390000|2025-04-03 11:56:30||3504.3||3504.3||3504.3||3504.3|0
1743681460000|2025-04-03 11:57:40||3504.8||3505.3||3505.3||3504.8|0
1743681680000|2025-04-03 12:01:20||3505.8||3506.3||3506.3||3505.8|0
1743681730000|2025-04-03 12:02:10|3515.8|3506.8|3516.8|3508.3|3516.8|3508.3|3515.8|3506.8|0
1743681740000|2025-04-03 12:02:20|3516.3||3516.3||3516.3||3516.3||0
1743681750000|2025-04-03 12:02:30|3516.8||3516.8||3516.8||3516.8||0
1743681760000|2025-04-03 12:02:40|3517.3||3516.8||3517.3||3516.8||0
1743681770000|2025-04-03 12:02:50|3517.3||3517.3||3517.3||3517.3||0
1743681780000|2025-04-03 12:03:00|3516.8||3517.3||3517.3||3516.8||0
1743681790000|2025-04-03 12:03:10|3517.8|3509.3|3518.3|3509.3|3518.8|3509.3|3517.8|3509.3|0
1743681840000|2025-04-03 12:04:00|3518.8|3509.8|3518.8|3510.3|3518.8|3510.3|3518.8|3509.8|0
1743681860000|2025-04-03 12:04:20|3519.8|3511.3|3519.3|3511.3|3519.8|3511.3|3519.3|3511.3|0
1743681870000|2025-04-03 12:04:30|3519.8||3519.8||3519.8||3519.8||0
1743681880000|2025-04-03 12:04:40|3520.3||3520.3||3520.3||3520.3||0
1743681890000|2025-04-03 12:04:50|3520.8|3512.3|3520.8|3512.3|3520.8|3512.3|3520.8|3512.3|0
1743681900000|2025-04-03 12:05:00|3521.3||3521.3||3521.3||3521.3||0
1743681910000|2025-04-03 12:05:10|3521.8|3512.8|3521.3|3513.3|3521.8|3513.3|3521.3|3512.8|0
1743681980000|2025-04-03 12:06:20||3512.8||3513.3||3513.3||3512.8|0
1743682130000|2025-04-03 12:08:50|3521.8|3514.3|3522.8|3514.3|3522.8|3514.3|3521.8|3514.3|0
1743682140000|2025-04-03 12:09:00|3523.3||3523.3||3523.3||3523.3||0
1743682150000|2025-04-03 12:09:10||3515.3||3515.3||3515.3||3515.3|0
1743682160000|2025-04-03 12:09:20|3523.8||3523.8||3523.8||3523.8||0
1743682170000|2025-04-03 12:09:30|3523.3||3523.3||3523.3||3523.3||0
1743682340000|2025-04-03 12:12:20|3523.8||3524.3||3524.3||3523.8||0
1743682360000|2025-04-03 12:12:40||3516.3||3516.3||3516.3||3516.3|0
1743682370000|2025-04-03 12:12:50|3524.8||3525.3||3525.3||3524.8||0
1743682380000|2025-04-03 12:13:00|3524.8||3524.8||3524.8||3524.8||0
1743682390000|2025-04-03 12:13:10|3525.3|3517.3|3525.8|3517.3|3525.8|3517.3|3525.3|3517.3|0
1743682400000|2025-04-03 12:13:20|3525.3||3526.3||3526.3||3525.3||0
1743682410000|2025-04-03 12:13:30|3526.8|3518.3|3527.3|3518.3|3527.3|3518.3|3526.8|3518.3|0
1743682420000|2025-04-03 12:13:40|3527.8|3519.3|3528.3|3519.3|3528.3|3519.3|3527.8|3519.3|0
1743682430000|2025-04-03 12:13:50|3527.8||3528.3||3528.3||3527.8||0
1743682440000|2025-04-03 12:14:00|3527.8||3527.8||3527.8||3527.8||0
1743682460000|2025-04-03 12:14:20|3528.3||3528.3||3528.3||3528.3||0
1743682470000|2025-04-03 12:14:30||3520.3||3520.3||3520.3||3520.3|0
1743682480000|2025-04-03 12:14:40|3527.8||3528.3||3528.3||3527.8||0
1743682490000|2025-04-03 12:14:50|3527.8||3527.8||3527.8||3527.8||0
1743682690000|2025-04-03 12:18:10|3528.3||3528.3||3528.3||3528.3||0
1743682700000|2025-04-03 12:18:20|3528.8||3528.8||3528.8||3528.8||0
1743682710000|2025-04-03 12:18:30|3528.3||3528.3||3528.3||3528.3||0
1743682900000|2025-04-03 12:21:40||3519.8||3518.8||3519.8||3518.8|0
1743682910000|2025-04-03 12:21:50||3519.3||3519.3||3519.3||3519.3|0
1743682920000|2025-04-03 12:22:00||3518.8||3518.8||3519.3||3518.8|0
1743682930000|2025-04-03 12:22:10||3519.3||3519.3||3519.3||3519.3|0
1743682980000|2025-04-03 12:23:00||3518.8||3518.3||3518.8||3518.3|0
1743683370000|2025-04-03 12:29:30||3517.8||3517.8||3517.8||3517.8|0
1743683390000|2025-04-03 12:29:50||3514.8||3514.8||3514.8||3514.8|0
1743683400000|2025-04-03 12:30:00||3514.3||3514.3||3514.3||3514.3|0
1743683410000|2025-04-03 12:30:10||3513.8||3514.3||3514.3||3513.8|0
1743683510000|2025-04-03 12:31:50||3515.3||3515.3||3515.3||3515.3|0
1743683540000|2025-04-03 12:32:20|3527.3|3514.8|3527.3|3514.3|3527.3|3514.8|3527.3|3514.3|0
1743683650000|2025-04-03 12:34:10||3513.8||3513.8||3513.8||3513.8|0
1743683660000|2025-04-03 12:34:20||3513.3||3513.3||3513.3||3513.3|0
1743683820000|2025-04-03 12:37:00|3526.8||3526.3||3526.8||3526.3||0
1743683840000|2025-04-03 12:37:20||3512.8||3513.3||3513.3||3512.8|0
1743684090000|2025-04-03 12:41:30||3512.8||3512.8||3512.8||3512.8|0
1743684110000|2025-04-03 12:41:50||3513.3||3513.3||3513.3||3513.3|0
1743684140000|2025-04-03 12:42:20||3512.8||3512.8||3512.8||3512.8|0
1743684150000|2025-04-03 12:42:30|3525.3|3512.3|3525.3|3511.8|3525.3|3512.3|3525.3|3511.8|0
1743684160000|2025-04-03 12:42:40|3524.8|3511.3|3524.3|3511.3|3524.8|3511.3|3524.3|3511.3|0
1743684210000|2025-04-03 12:43:30||3510.8||3510.8||3510.8||3510.8|0
1743684220000|2025-04-03 12:43:40||3511.3||3511.3||3511.3||3511.3|0
1743684230000|2025-04-03 12:43:50||3510.8||3511.3||3511.3||3510.8|0
1743684250000|2025-04-03 12:44:10||3510.8||3510.8||3510.8||3510.8|0
1743684260000|2025-04-03 12:44:20||3511.3||3511.3||3511.3||3511.3|0
1743684300000|2025-04-03 12:45:00|3523.8|3510.8|3521.3|3507.8|3523.8|3510.8|3521.3|3507.8|0
1743684310000|2025-04-03 12:45:10|3520.8|3507.3|3520.3|3507.3|3520.8|3507.3|3520.3|3507.3|0
1743684330000|2025-04-03 12:45:30||3506.8||3506.8||3506.8||3506.8|0
1743684340000|2025-04-03 12:45:40|3519.8||3519.3||3519.8||3519.3||0
1743684350000|2025-04-03 12:45:50||3506.3||3506.3||3506.3||3506.3|0
1743684360000|2025-04-03 12:46:00|3518.3|3505.8|3518.3|3504.8|3518.3|3505.8|3518.3|3504.8|0
1743684370000|2025-04-03 12:46:10|3517.3|3504.3|3516.3|3503.3|3517.3|3504.3|3516.3|3503.3|0
1743684390000|2025-04-03 12:46:30|3515.3|3502.8|3515.3|3501.8|3515.3|3502.8|3515.3|3501.8|0
1743684400000|2025-04-03 12:46:40||3502.3||3502.3||3502.3||3502.3|0
1743684500000|2025-04-03 12:48:20|3514.3|3501.8|3514.3|3500.8|3514.3|3501.8|3514.3|3500.8|0
1743684510000|2025-04-03 12:48:30||3501.3||3501.3||3501.3||3501.3|0
1743684550000|2025-04-03 12:49:10||3501.8||3502.3||3502.3||3501.8|0
1743684560000|2025-04-03 12:49:20||3502.8||3503.3||3503.3||3502.8|0
1743684660000|2025-04-03 12:51:00||3503.8||3504.3||3504.3||3503.8|0
1743684700000|2025-04-03 12:51:40||3504.8||3505.3||3505.3||3504.8|0
1743684710000|2025-04-03 12:51:50||3505.8||3506.3||3506.3||3505.8|0
1743684720000|2025-04-03 12:52:00|3514.8||3514.3||3514.8||3514.3||0
1743684730000|2025-04-03 12:52:10|3514.8||3515.3||3515.3||3514.8||0
1743684740000|2025-04-03 12:52:20|3515.8|3507.3|3515.8|3507.3|3515.8|3507.3|3515.8|3507.3|0
1743684750000|2025-04-03 12:52:30|3516.8|3508.3|3516.8|3508.3|3516.8|3508.3|3516.8|3508.3|0
1743684760000|2025-04-03 12:52:40|3516.3||3516.3||3516.3||3516.3||0
1743684900000|2025-04-03 12:55:00||3507.8||3507.8||3507.8||3507.8|0
1743684910000|2025-04-03 12:55:10||3508.3||3508.3||3508.3||3508.3|0
1743684920000|2025-04-03 12:55:20||3507.8||3507.8||3507.8||3507.8|0
1743684930000|2025-04-03 12:55:30||3507.3||3506.8||3507.3||3506.8|0
1743684960000|2025-04-03 12:56:00||3506.3||3506.3||3506.3||3505.8|0
1743684970000|2025-04-03 12:56:10||3505.8||3505.8||3505.8||3505.8|0
1743684980000|2025-04-03 12:56:20||3506.3||3506.3||3506.3||3506.3|0
1743684990000|2025-04-03 12:56:30||3505.8||3505.8||3505.8||3505.8|0
1743685000000|2025-04-03 12:56:40||3505.3||3504.3||3505.3||3504.3|0
1743685010000|2025-04-03 12:56:50||3503.8||3503.3||3503.8||3503.3|0
1743685030000|2025-04-03 12:57:10||3502.8||3502.8||3502.8||3502.8|0
1743685050000|2025-04-03 12:57:30||3503.3||3502.8||3503.3||3502.8|0
1743685060000|2025-04-03 12:57:40||3503.3||3503.3||3503.3||3503.3|0
1743685180000|2025-04-03 12:59:40||3502.8||3502.8||3502.8||3502.8|0
1743685190000|2025-04-03 12:59:50|3515.3|3503.3|3515.3|3503.3|3515.3|3503.3|3515.3|3503.3|0
1743685200000|2025-04-03 13:00:00||3502.8||3503.3||3503.3||3502.8|0
1743685290000|2025-04-03 13:01:30||3502.8||3503.3||3503.3||3502.8|0
1743685310000|2025-04-03 13:01:50||3502.8||3501.8||3502.8||3501.8|0
1743685320000|2025-04-03 13:02:00|3514.3||3514.3||3514.3||3514.3||0
1743685330000|2025-04-03 13:02:10||3502.3||3502.3||3502.3||3501.8|0
1743685500000|2025-04-03 13:05:00||3502.8||3503.3||3503.3||3502.8|0
1743685670000|2025-04-03 13:07:50||3502.8||3502.3||3502.8||3502.3|0
1743685690000|2025-04-03 13:08:10||3501.8||3501.8||3501.8||3501.8|0
1743685710000|2025-04-03 13:08:30||3502.3||3502.3||3502.3||3501.8|0
1743685790000|2025-04-03 13:09:50||3502.8||3503.3||3503.3||3502.8|0
1743685800000|2025-04-03 13:10:00||3503.8||3504.3||3504.3||3503.8|0
1743686100000|2025-04-03 13:15:00||3503.8||3503.3||3503.8||3503.3|0
1743686230000|2025-04-03 13:17:10||3502.8||3503.3||3503.3||3502.8|0
1743686290000|2025-04-03 13:18:10||3502.8||3502.8||3502.8||3502.8|0
1743686300000|2025-04-03 13:18:20||3502.3||3502.3||3502.3||3502.3|0
1743686310000|2025-04-03 13:18:30||3501.8||3501.8||3501.8||3501.8|0
1743686320000|2025-04-03 13:18:40|3513.3|3501.3|3513.3|3501.3|3513.3|3501.3|3513.3|3501.3|0
1743686450000|2025-04-03 13:20:50||3500.8||3500.3||3500.8||3500.3|0
1743686460000|2025-04-03 13:21:00||3499.8||3499.8||3499.8||3499.8|0
1743686470000|2025-04-03 13:21:10|3512.8|3499.3|3512.3|3499.3|3512.8|3499.3|3512.3|3499.3|0
1743686480000|2025-04-03 13:21:20||3499.8||3499.3||3499.8||3499.3|0
1743686490000|2025-04-03 13:21:30||3499.8||3499.8||3499.8||3499.8|0
1743686510000|2025-04-03 13:21:50||3499.3||3499.3||3499.3||3499.3|0
1743686530000|2025-04-03 13:22:10||3499.8||3499.8||3499.8||3499.8|0
1743686540000|2025-04-03 13:22:20||3499.3||3499.3||3499.3||3499.3|0
1743686570000|2025-04-03 13:22:50|3511.3|3498.3|3511.3|3498.3|3511.3|3498.3|3511.3|3498.3|0
1743686580000|2025-04-03 13:23:00||3497.8||3498.3||3498.3||3497.8|0
1743686720000|2025-04-03 13:25:20||3498.8||3499.3||3499.3||3498.8|0
1743686760000|2025-04-03 13:26:00||3499.8||3500.3||3500.3||3499.8|0
1743686770000|2025-04-03 13:26:10||3500.8||3501.3||3501.3||3500.8|0
1743686780000|2025-04-03 13:26:20||3501.8||3502.3||3502.3||3501.8|0
1743686960000|2025-04-03 13:29:20||3501.8||3502.3||3502.3||3501.8|0
1743686970000|2025-04-03 13:29:30||3501.8||3501.8||3501.8||3501.8|0
1743686980000|2025-04-03 13:29:40||3502.3||3502.3||3502.3||3502.3|0
1743687000000|2025-04-03 13:30:00||3501.8||3502.3||3502.3||3501.8|0
1743687050000|2025-04-03 13:30:50|3511.8|3503.3|3512.8|3504.3|3512.8|3504.3|3511.8|3503.3|0
1743687060000|2025-04-03 13:31:00|3512.3||3512.3||3512.3||3512.3||0
1743687090000|2025-04-03 13:31:30||3503.8||3503.3||3503.8||3503.3|0
1743687110000|2025-04-03 13:31:50|3512.8|3504.3|3512.8|3504.3|3512.8|3504.3|3512.8|3504.3|0
1743687120000|2025-04-03 13:32:00|3512.3||3513.3||3513.3||3512.3||0
1743687180000|2025-04-03 13:33:00|3513.8|3505.3|3514.8|3506.3|3514.8|3506.3|3513.3|3505.3|0
1743687190000|2025-04-03 13:33:10|3515.3|3507.3|3515.8|3507.3|3515.8|3507.3|3515.3|3507.3|0
1743687200000|2025-04-03 13:33:20|3515.3||3515.3||3515.3||3515.3||0
1743687210000|2025-04-03 13:33:30|3515.8||3515.8||3515.8||3515.8||0
1743687220000|2025-04-03 13:33:40|3516.3||3516.3||3516.3||3516.3||0
1743687230000|2025-04-03 13:33:50||3507.8||3508.3||3508.3||3507.8|0
1743687240000|2025-04-03 13:34:00||3508.8||3509.3||3509.3||3508.8|0
1743687250000|2025-04-03 13:34:10||3509.8||3510.3||3510.3||3509.8|0
1743687280000|2025-04-03 13:34:40|3518.8||3518.3||3518.8||3518.3||0
1743687290000|2025-04-03 13:34:50|3518.8||3518.8||3518.8||3518.8||0
1743687300000|2025-04-03 13:35:00|3519.3||3519.8||3520.3||3519.3||0
1743687370000|2025-04-03 13:36:10||3509.8||3509.3||3509.8||3509.3|0
1743687380000|2025-04-03 13:36:20||3508.8||3508.3||3508.8||3508.3|0
1743687410000|2025-04-03 13:36:50||3507.8||3508.3||3508.3||3507.8|0
1743687420000|2025-04-03 13:37:00||3507.8||3507.3||3508.3||3507.3|0
1743687440000|2025-04-03 13:37:20|3518.8|3506.8|3518.3|3505.3|3518.8|3506.8|3518.3|3505.3|0
1743687450000|2025-04-03 13:37:30|3517.3|3504.8|3517.3|3504.3|3517.3|3505.3|3517.3|3504.3|0
1743687530000|2025-04-03 13:38:50||3504.8||3505.3||3505.3||3504.8|0
1743687550000|2025-04-03 13:39:10||3505.8||3507.3||3507.3||3505.8|0
1743687580000|2025-04-03 13:39:40||3507.8||3508.3||3508.3||3507.8|0
1743687590000|2025-04-03 13:39:50|3517.8|3509.3|3517.3|3509.3|3517.8|3509.3|3517.3|3509.3|0
1743687620000|2025-04-03 13:40:20||3508.8||3508.8||3509.3||3508.8|0
1743687630000|2025-04-03 13:40:30||3509.3||3507.3||3509.3||3507.3|0
1743687640000|2025-04-03 13:40:40||3506.8||3505.8||3506.8||3505.8|0
1743687650000|2025-04-03 13:40:50||3505.3||3505.3||3505.3||3505.3|0
1743687660000|2025-04-03 13:41:00||3504.8||3503.8||3504.8||3503.8|0
1743687670000|2025-04-03 13:41:10||3504.3||3504.3||3504.3||3504.3|0
1743687730000|2025-04-03 13:42:10|3516.8|3503.8|3516.3|3503.8|3516.8|3503.8|3516.3|3503.8|0
1743687740000|2025-04-03 13:42:20||3503.3||3503.3||3503.3||3503.3|0
1743687820000|2025-04-03 13:43:40|3515.8|3502.8|3515.3|3501.8|3515.8|3502.8|3515.3|3501.8|0
1743687830000|2025-04-03 13:43:50|3514.3|3502.3|3514.3|3501.8|3514.3|3502.3|3514.3|3501.8|0
1743687840000|2025-04-03 13:44:00||3501.3||3500.8||3501.3||3500.8|0
1743687850000|2025-04-03 13:44:10||3501.3||3501.3||3501.3||3501.3|0
1743687890000|2025-04-03 13:44:50||3500.8||3499.3||3500.8||3499.3|0
1743687900000|2025-04-03 13:45:00|3512.8|3498.8|3512.8|3497.8|3512.8|3498.8|3512.8|3497.3|0
1743687950000|2025-04-03 13:45:50|3511.8||3511.3||3511.8||3511.3||0
1743687980000|2025-04-03 13:46:20|3510.8|3497.3|3510.3|3497.3|3510.8|3497.3|3510.3|3497.3|0
1743687990000|2025-04-03 13:46:30||3497.8||3496.8||3497.8||3496.8|0
1743688000000|2025-04-03 13:46:40||3496.3||3496.3||3496.3||3496.3|0
1743688010000|2025-04-03 13:46:50||3496.8||3496.8||3496.8||3496.8|0
1743688040000|2025-04-03 13:47:20|3509.8|3496.3|3509.3|3495.8|3509.8|3496.3|3509.3|3495.8|0
1743688050000|2025-04-03 13:47:30|3508.8|3495.3|3508.3|3495.3|3508.8|3495.3|3508.3|3495.3|0
1743688070000|2025-04-03 13:47:50||3495.8||3495.8||3495.8||3495.8|0
1743688080000|2025-04-03 13:48:00||3495.3||3495.3||3495.3||3495.3|0
1743688090000|2025-04-03 13:48:10||3495.8||3495.8||3495.8||3495.8|0
1743688160000|2025-04-03 13:49:20||3495.3||3494.8||3495.3||3494.8|0
1743688200000|2025-04-03 13:50:00||3495.3||3495.3||3495.3||3495.3|0
1743688430000|2025-04-03 13:53:50||3494.8||3494.8||3494.8||3494.8|0
1743688440000|2025-04-03 13:54:00|3507.3|3494.3|3506.3|3493.3|3507.3|3494.3|3506.3|3493.3|0
1743688450000|2025-04-03 13:54:10|3505.3|3492.8|3505.3|3492.8|3505.3|3492.8|3505.3|3492.8|0
1743688460000|2025-04-03 13:54:20|3504.3|3492.3|3504.3|3491.8|3504.3|3492.3|3504.3|3491.8|0
1743688470000|2025-04-03 13:54:30||3491.3||3491.3||3491.3||3491.3|0
1743688480000|2025-04-03 13:54:40||3490.8||3490.8||3490.8||3490.8|0
1743688490000|2025-04-03 13:54:50||3491.3||3491.3||3491.3||3491.3|0
1743688580000|2025-04-03 13:56:20|3503.8||3503.3||3503.8||3503.3||0
1743688590000|2025-04-03 13:56:30||3490.8||3491.3||3491.3||3490.8|0
1743688690000|2025-04-03 13:58:10||3490.8||3490.8||3490.8||3490.8|0
1743688700000|2025-04-03 13:58:20||3491.3||3491.3||3491.3||3491.3|0
1743688790000|2025-04-03 13:59:50||3490.8||3490.8||3490.8||3490.8|0
1743688800000|2025-04-03 14:00:00||3489.8||3488.3||3489.8||3488.3|0
1743688810000|2025-04-03 14:00:10||3488.8||3488.8||3488.8||3488.8|0
1743688880000|2025-04-03 14:01:20|3502.8||3502.3||3502.8||3502.3||0
1743688900000|2025-04-03 14:01:40|3501.8|3488.3|3501.3|3487.8|3501.8|3488.3|3501.3|3487.8|0
1743688910000|2025-04-03 14:01:50|3500.3|3487.3|3500.3|3487.3|3500.3|3487.3|3500.3|3486.8|0
1743688990000|2025-04-03 14:03:10||3486.8||3486.8||3486.8||3486.8|0
1743689010000|2025-04-03 14:03:30|3499.3||3499.3||3499.3||3499.3||0
1743689030000|2025-04-03 14:03:50||3486.3||3485.8||3486.3||3485.8|0
1743689040000|2025-04-03 14:04:00|3498.8|3485.3|3498.3|3485.3|3498.8|3485.3|3498.3|3485.3|0
1743689060000|2025-04-03 14:04:20|3497.3|3484.8|3496.3|3483.8|3497.3|3484.8|3496.3|3483.3|0
1743689240000|2025-04-03 14:07:20||3483.3||3483.3||3483.3||3483.3|0
1743689250000|2025-04-03 14:07:30||3483.8||3483.8||3483.8||3483.8|0
1743689270000|2025-04-03 14:07:50||3483.3||3483.3||3483.3||3483.3|0
1743689280000|2025-04-03 14:08:00||3483.8||3483.3||3483.8||3483.3|0
1743689290000|2025-04-03 14:08:10|3495.3|3482.8|3495.3|3482.8|3495.3|3482.8|3495.3|3482.8|0
1743689300000|2025-04-03 14:08:20||3482.3||3481.8||3482.3||3481.8|0
1743689310000|2025-04-03 14:08:30|3494.3|3480.8|3493.3|3479.8|3494.3|3480.8|3493.3|3479.8|0
1743689330000|2025-04-03 14:08:50||3480.3||3480.3||3480.3||3480.3|0
1743689340000|2025-04-03 14:09:00|3492.3|3479.8|3491.3|3477.8|3492.3|3479.8|3491.3|3477.8|0
1743689350000|2025-04-03 14:09:10|3490.8|3478.3|3490.3|3476.8|3490.8|3478.3|3490.3|3476.8|0
1743689360000|2025-04-03 14:09:20|3489.8|3476.3|3488.8|3474.8|3489.8|3476.3|3488.8|3474.8|0
1743689370000|2025-04-03 14:09:30||3474.3||3474.3||3474.3||3474.3|0
1743689380000|2025-04-03 14:09:40||3473.8||3473.8||3473.8||3473.8|0
1743689390000|2025-04-03 14:09:50|3486.8|3473.3|3486.8|3473.8|3486.8|3473.8|3486.8|3472.8|0
1743689450000|2025-04-03 14:10:50|3485.3|3472.8|3485.3|3471.8|3485.3|3472.8|3485.3|3471.8|0
1743689460000|2025-04-03 14:11:00|3484.3|3471.3|3484.3|3470.3|3484.3|3471.3|3484.3|3470.3|0
1743689470000|2025-04-03 14:11:10|3483.3|3469.3|3483.3|3469.3|3483.3|3469.3|3483.3|3469.3|0
1743689480000|2025-04-03 14:11:20||3468.8||3468.8||3468.8||3468.8|0
1743689490000|2025-04-03 14:11:30|3482.8|3468.3|3482.3|3467.8|3482.8|3468.3|3482.3|3467.8|0
1743689500000|2025-04-03 14:11:40||3468.8||3468.8||3468.8||3468.8|0
1743689530000|2025-04-03 14:12:10|3503.3|3456.8|3502.8|3456.8|3503.3|3456.8|3502.8|3456.8|0
1743689670000|2025-04-03 14:14:30|3500.8|3457.3|3483.3|3458.8|3500.8|3458.8|3483.3|3457.3|0
1743689680000|2025-04-03 14:14:40||3457.8||3458.8||3458.8||3457.8|0
1743689690000|2025-04-03 14:14:50||3459.8||3464.8||3464.8||3458.8|0
1743689700000|2025-04-03 14:15:00||3465.8||3471.3||3471.3||3465.8|0
1743689710000|2025-04-03 14:15:10||3471.8||3473.3||3473.3||3471.8|0
1743689770000|2025-04-03 14:16:10||3472.3||3472.3||3472.3||3472.3|0
1743689810000|2025-04-03 14:16:50||3472.8||3473.3||3473.3||3472.8|0
1743689850000|2025-04-03 14:17:30||3473.8||3474.3||3474.3||3473.8|0
1743689900000|2025-04-03 14:18:20||3473.8||3473.8||3473.8||3473.8|0
1743689910000|2025-04-03 14:18:30||3473.3||3473.3||3473.3||3473.3|0
1743689920000|2025-04-03 14:18:40||3472.8||3473.3||3473.3||3472.8|0
1743689970000|2025-04-03 14:19:30||3472.8||3472.3||3472.8||3472.3|0
1743690050000|2025-04-03 14:20:50||3471.3||3471.3||3471.3||3471.3|0
1743690060000|2025-04-03 14:21:00|3482.8|3470.3|3482.3|3469.3|3482.8|3470.3|3482.3|3469.3|0
1743690250000|2025-04-03 14:24:10|3481.3|3468.3|3481.3|3468.8|3481.3|3468.8|3481.3|3468.3|0
1743690310000|2025-04-03 14:25:10||3469.8||3470.3||3470.3||3469.8|0
1743690320000|2025-04-03 14:25:20||3470.8||3471.3||3471.3||3470.8|0
1743690330000|2025-04-03 14:25:30||3471.8||3472.3||3472.3||3471.8|0
1743690360000|2025-04-03 14:26:00|3481.8|3472.8|3484.3|3475.3|3484.3|3475.3|3481.8|3472.8|0
1743690500000|2025-04-03 14:28:20||3474.8||3474.3||3474.8||3474.3|0
1743690510000|2025-04-03 14:28:30||3473.8||3473.8||3473.8||3473.8|0
1743690520000|2025-04-03 14:28:40||3474.3||3474.3||3474.3||3474.3|0
1743690630000|2025-04-03 14:30:30||3474.8||3475.3||3475.3||3474.8|0
1743690690000|2025-04-03 14:31:30||3474.8||3474.8||3474.8||3474.8|0
1743690700000|2025-04-03 14:31:40||3474.3||3474.3||3474.3||3474.3|0
1743690740000|2025-04-03 14:32:20||3474.8||3475.3||3475.3||3474.8|0
1743690770000|2025-04-03 14:32:50|3485.3|3476.3|3485.3|3476.3|3485.3|3476.3|3485.3|3476.3|0
1743690810000|2025-04-03 14:33:30||3475.8||3474.8||3475.8||3474.8|0
1743690820000|2025-04-03 14:33:40||3475.3||3475.3||3475.3||3475.3|0
1743690830000|2025-04-03 14:33:50||3474.8||3474.8||3474.8||3474.8|0
1743690840000|2025-04-03 14:34:00||3474.3||3473.3||3474.3||3473.3|0
1743690870000|2025-04-03 14:34:30||3472.8||3472.8||3472.8||3472.8|0
1743690880000|2025-04-03 14:34:40||3472.3||3472.3||3472.3||3472.3|0
1743690890000|2025-04-03 14:34:50|3484.3|3471.8|3484.3|3471.3|3484.3|3471.8|3484.3|3471.3|0
1743690920000|2025-04-03 14:35:20||3470.8||3470.8||3470.8||3470.8|0
1743690930000|2025-04-03 14:35:30|3483.3|3471.3|3482.3|3469.3|3483.3|3471.3|3482.3|3469.3|0
1743690940000|2025-04-03 14:35:40||3469.8||3469.8||3469.8||3469.8|0
1743691210000|2025-04-03 14:40:10||3470.8||3471.3||3471.3||3470.8|0
1743691300000|2025-04-03 14:41:40||3471.8||3472.3||3472.3||3471.8|0
1743691310000|2025-04-03 14:41:50||3472.8||3473.3||3473.3||3472.8|0
1743691320000|2025-04-03 14:42:00|3482.8||3482.3||3482.8||3482.3||0
1743691350000|2025-04-03 14:42:30||3472.8||3472.3||3472.8||3472.3|0
1743691360000|2025-04-03 14:42:40||3471.8||3471.8||3471.8||3471.8|0
1743691380000|2025-04-03 14:43:00||3472.3||3471.8||3472.3||3471.8|0
1743691390000|2025-04-03 14:43:10||3472.3||3472.3||3472.3||3472.3|0
1743691530000|2025-04-03 14:45:30||3471.8||3471.3||3471.8||3471.3|0
1743691540000|2025-04-03 14:45:40||3470.8||3469.8||3470.8||3469.8|0
1743691560000|2025-04-03 14:46:00||3469.3||3469.3||3469.3||3469.3|0
1743691570000|2025-04-03 14:46:10||3469.8||3469.3||3469.8||3469.3|0
1743691590000|2025-04-03 14:46:30||3469.8||3469.3||3469.8||3469.3|0
1743691600000|2025-04-03 14:46:40|3481.8|3468.8|3481.3|3467.8|3481.8|3468.8|3481.3|3467.8|0
1743691610000|2025-04-03 14:46:50|3480.3|3467.3|3480.3|3467.3|3480.3|3467.8|3480.3|3467.3|0
1743691630000|2025-04-03 14:47:10||3467.8||3467.3||3467.8||3467.3|0
1743691640000|2025-04-03 14:47:20||3466.8||3466.8||3466.8||3466.8|0
1743691650000|2025-04-03 14:47:30|3479.3|3466.3|3479.3|3466.8|3479.3|3466.8|3479.3|3466.3|0
1743691680000|2025-04-03 14:48:00||3466.3||3466.3||3466.3||3466.3|0
1743691690000|2025-04-03 14:48:10|3478.3|3465.8|3478.3|3465.8|3478.3|3465.8|3478.3|3465.8|0
1743691700000|2025-04-03 14:48:20||3465.3||3464.8||3465.3||3464.8|0
1743691720000|2025-04-03 14:48:40||3465.3||3465.3||3465.3||3465.3|0
1743691730000|2025-04-03 14:48:50||3464.8||3465.3||3465.3||3464.8|0
1743691770000|2025-04-03 14:49:30|3477.3|3464.8|3477.3|3464.8|3477.3|3464.8|3477.3|3464.3|0
1743691780000|2025-04-03 14:49:40||3464.3||3464.8||3464.8||3464.3|0
1743691820000|2025-04-03 14:50:20||3464.3||3464.3||3464.3||3464.3|0
1743691830000|2025-04-03 14:50:30|3476.3|3463.3|3476.3|3463.8|3476.3|3463.8|3476.3|3463.3|0
1743691840000|2025-04-03 14:50:40||3463.3||3463.8||3463.8||3463.3|0
1743691850000|2025-04-03 14:50:50||3463.3||3463.3||3463.3||3463.3|0
1743691860000|2025-04-03 14:51:00||3463.8||3463.8||3463.8||3463.8|0
1743691910000|2025-04-03 14:51:50||3463.3||3463.8||3463.8||3463.3|0
1743691930000|2025-04-03 14:52:10||3463.3||3463.3||3463.3||3463.3|0
1743691940000|2025-04-03 14:52:20||3463.8||3463.8||3463.8||3463.8|0
1743691990000|2025-04-03 14:53:10||3463.3||3463.8||3463.8||3463.3|0
1743692000000|2025-04-03 14:53:20||3463.3||3463.3||3463.3||3463.3|0
1743692020000|2025-04-03 14:53:40|3475.3|3462.8|3475.3|3462.3|3475.3|3462.8|3475.3|3462.3|0
1743692030000|2025-04-03 14:53:50||3462.8||3462.8||3462.8||3462.8|0
1743692040000|2025-04-03 14:54:00|3495.8|3456.8|3501.3|3456.8|3501.8|3456.8|3495.8|3456.8|0
1743692050000|2025-04-03 14:54:10|3502.3||3506.8||3506.8||3502.3||0
1743692170000|2025-04-03 14:56:10|3507.3||3507.3||3507.3||3507.3||0
1743692210000|2025-04-03 14:56:50|3497.3|3458.8|3477.8|3460.3|3497.3|3460.3|3477.8|3458.8|0
1743692220000|2025-04-03 14:57:00|3477.3|3461.3|3477.3|3461.3|3477.3|3461.3|3477.3|3461.3|0
1743692250000|2025-04-03 14:57:30||3461.8||3462.3||3462.3||3461.8|0
1743692270000|2025-04-03 14:57:50|3476.8||3476.3||3476.8||3476.3||0
1743692280000|2025-04-03 14:58:00|3475.8||3475.3||3475.8||3475.3||0
1743692340000|2025-04-03 14:59:00||3461.8||3461.8||3461.8||3461.8|0
1743692350000|2025-04-03 14:59:10||3462.3||3462.3||3462.3||3462.3|0
1743692400000|2025-04-03 15:00:00|3474.3|3461.8|3474.3|3462.3|3474.3|3462.3|3474.3|3461.8|0
1743692470000|2025-04-03 15:01:10||3461.8||3461.8||3461.8||3461.8|0
1743692480000|2025-04-03 15:01:20||3462.3||3462.3||3462.3||3462.3|0
1743692510000|2025-04-03 15:01:50||3461.8||3461.8||3461.8||3461.8|0
1743692520000|2025-04-03 15:02:00||3462.3||3462.3||3462.3||3462.3|0
1743692530000|2025-04-03 15:02:10||3461.8||3461.8||3461.8||3461.8|0
1743692540000|2025-04-03 15:02:20||3462.3||3462.3||3462.3||3462.3|0
1743692570000|2025-04-03 15:02:50|3476.8|3456.8|3479.8|3456.8|3492.8|3456.8|3476.8|3456.8|0
1743692580000|2025-04-03 15:03:00|3478.8||3478.8||3479.8||3478.8||0
1743692590000|2025-04-03 15:03:10|3477.8||3477.8||3477.8||3477.8||0
1743692600000|2025-04-03 15:03:20|3478.8||3478.8||3478.8||3477.8||0
1743692610000|2025-04-03 15:03:30|3477.8||3477.8||3478.8||3477.8||0
1743692630000|2025-04-03 15:03:50|3478.8||3478.8||3478.8||3477.8||0
1743692640000|2025-04-03 15:04:00|3477.8||3476.8||3477.8||3476.8||0
1743692650000|2025-04-03 15:04:10|3477.8||3478.8||3478.8||3477.8||0
1743692660000|2025-04-03 15:04:20|3478.3||3478.8||3478.8||3477.8||0
1743692680000|2025-04-03 15:04:40|3479.8||3478.8||3479.8||3478.8||0
1743692690000|2025-04-03 15:04:50|3479.8||3479.8||3479.8||3478.8||0
1743692700000|2025-04-03 15:05:00|3478.8||3476.8||3478.8||3476.8||0
1743692710000|2025-04-03 15:05:10|3479.8||3474.8||3479.8||3474.8||0
1743692720000|2025-04-03 15:05:20|3473.8||3469.8||3473.8||3469.8||0
1743692740000|2025-04-03 15:05:40|3468.8||3468.3||3468.8||3468.3||0
1743692780000|2025-04-03 15:06:20||3457.3||3457.3||3457.3||3457.3|0
1743692830000|2025-04-03 15:07:10||3456.8||3456.8||3456.8||3456.8|0
1743692850000|2025-04-03 15:07:30|3467.8||3467.3||3467.8||3467.3||0
1743692870000|2025-04-03 15:07:50|3466.3|3453.8|3466.3|3453.8|3466.3|3453.8|3466.3|3453.8|0
1743692880000|2025-04-03 15:08:00||3454.3||3454.3||3454.3||3454.3|0
1743692960000|2025-04-03 15:09:20||3453.8||3454.3||3454.3||3453.8|0
1743692970000|2025-04-03 15:09:30||3453.8||3453.8||3453.8||3453.8|0
1743692980000|2025-04-03 15:09:40||3453.3||3453.3||3453.3||3453.3|0
1743692990000|2025-04-03 15:09:50||3453.8||3453.8||3453.8||3453.8|0
1743693000000|2025-04-03 15:10:00||3453.3||3453.3||3453.3||3453.3|0
1743693010000|2025-04-03 15:10:10||3453.8||3453.8||3453.8||3453.8|0
1743693070000|2025-04-03 15:11:10||3454.8||3456.3||3456.3||3454.8|0
1743693080000|2025-04-03 15:11:20||3456.8||3457.3||3457.3||3456.8|0
1743693550000|2025-04-03 15:19:10||3456.8||3456.8||3456.8||3456.8|0
1743693560000|2025-04-03 15:19:20||3456.3||3456.3||3456.3||3456.3|0
1743693600000|2025-04-03 15:20:00||3455.8||3456.3||3456.3||3455.8|0
1743693630000|2025-04-03 15:20:30||3455.8||3456.3||3456.3||3455.8|0
1743693640000|2025-04-03 15:20:40||3455.8||3454.8||3455.8||3454.8|0
1743693650000|2025-04-03 15:20:50||3454.3||3453.8||3454.3||3453.3|0
1743693660000|2025-04-03 15:21:00|3465.3|3453.3|3465.3|3452.3|3465.3|3453.3|3465.3|3452.3|0
1743693670000|2025-04-03 15:21:10|3464.8|3451.8|3464.3|3451.8|3464.8|3451.8|3464.3|3451.8|0
1743693680000|2025-04-03 15:21:20|3463.3|3451.3|3463.3|3450.3|3463.3|3451.3|3463.3|3450.3|0
1743693690000|2025-04-03 15:21:30|3462.3|3449.8|3462.3|3449.8|3462.3|3450.3|3462.3|3449.8|0
1743693720000|2025-04-03 15:22:00||3449.3||3449.3||3449.3||3449.3|0
1743693730000|2025-04-03 15:22:10||3449.8||3449.3||3449.8||3449.3|0
1743693740000|2025-04-03 15:22:20||3449.8||3449.8||3449.8||3449.8|0
1743693750000|2025-04-03 15:22:30||3449.3||3449.3||3449.3||3449.3|0
1743693770000|2025-04-03 15:22:50||3449.8||3449.8||3449.8||3449.8|0
1743693960000|2025-04-03 15:26:00||3450.8||3451.3||3451.3||3450.8|0
1743693990000|2025-04-03 15:26:30||3451.8||3452.3||3452.3||3451.8|0
1743694130000|2025-04-03 15:28:50||3451.8||3451.3||3451.8||3451.3|0
1743694140000|2025-04-03 15:29:00||3450.8||3450.3||3450.8||3450.3|0
1743694150000|2025-04-03 15:29:10||3449.8||3449.8||3449.8||3449.8|0
1743694160000|2025-04-03 15:29:20||3449.3||3449.3||3449.3||3449.3|0
1743694170000|2025-04-03 15:29:30|3461.3|3448.8|3461.3|3448.8|3461.3|3449.3|3461.3|3448.8|0
1743694180000|2025-04-03 15:29:40|3460.3|3448.3|3460.3|3448.3|3460.3|3448.3|3460.3|3448.3|0
1743694190000|2025-04-03 15:29:50||3448.8||3448.8||3448.8||3448.8|0
1743694200000|2025-04-03 15:30:00|3488.8|3414.8|3470.8|3434.8|3488.8|3434.8|3470.8|3414.8|0
1743694210000|2025-04-03 15:30:10|3470.3|3435.3|3469.8|3434.8|3470.8|3435.8|3469.8|3434.8|0
1743694240000|2025-04-03 15:30:40||3435.3||3434.8||3435.8||3434.8|0
1743694250000|2025-04-03 15:30:50|3470.8|3435.3|3470.8|3435.8|3470.8|3435.8|3470.8|3435.3|0
1743694260000|2025-04-03 15:31:00|3489.8|3416.8|3473.8|3432.8|3489.8|3432.8|3473.8|3416.8|0
1743694270000|2025-04-03 15:31:10|3479.8|3426.8|3479.8|3426.8|3479.8|3426.8|3479.8|3426.8|0
1743694280000|2025-04-03 15:31:20|3479.3|3427.8|3472.8|3415.8|3479.3|3431.8|3472.8|3413.8|0
1743694290000|2025-04-03 15:31:30|3478.8|3416.3|3478.8|3431.8|3478.8|3431.8|3478.8|3416.3|0
1743694300000|2025-04-03 15:31:40|3477.8|3429.8|3471.8|3425.8|3477.8|3431.8|3471.8|3425.8|0
1743694310000|2025-04-03 15:31:50|3477.8|3426.3|3477.8|3424.8|3477.8|3430.8|3477.8|3424.8|0
1743694320000|2025-04-03 15:32:00|3477.3|3425.3|3476.8|3430.3|3477.3|3430.3|3470.8|3425.3|0
1743694330000|2025-04-03 15:32:10|3475.8|3430.8|3471.8|3425.8|3475.8|3432.8|3470.8|3425.8|0
1743694340000|2025-04-03 15:32:20|3471.3|3426.3|3471.8|3429.3|3471.8|3429.3|3470.8|3426.3|0
1743694350000|2025-04-03 15:32:30|3477.8|3428.8|3477.8|3423.8|3477.8|3429.8|3477.8|3423.8|0
1743694360000|2025-04-03 15:32:40|3477.3|3424.8|3477.8|3416.3|3477.8|3428.8|3471.8|3411.8|0
1743694370000|2025-04-03 15:32:50|3477.3|3416.8|3471.8|3414.8|3477.3|3428.8|3471.8|3411.8|0
1743694380000|2025-04-03 15:33:00|3477.8|3415.3|3477.8|3428.8|3477.8|3428.8|3477.8|3415.3|0
1743694390000|2025-04-03 15:33:10|3477.3|3429.3|3477.8|3423.8|3477.8|3429.8|3471.8|3423.8|0
1743694400000|2025-04-03 15:33:20|3476.8|3424.3|3475.8|3429.8|3476.8|3429.8|3475.8|3424.3|0
1743694410000|2025-04-03 15:33:30|3474.8|3430.3|3476.8|3424.8|3489.8|3430.8|3472.8|3424.8|0
1743694420000|2025-04-03 15:33:40|3476.3|3425.3|3478.8|3430.8|3478.8|3430.8|3472.8|3425.3|0
1743694430000|2025-04-03 15:33:50|3478.3|3431.3|3474.8|3425.8|3478.3|3431.8|3474.8|3425.8|0
1743694440000|2025-04-03 15:34:00|3480.8|3426.3|3480.8|3426.8|3480.8|3432.8|3480.8|3426.3|0
1743694450000|2025-04-03 15:34:10|3480.3|3427.3|3475.8|3429.3|3480.3|3429.3|3474.8|3427.3|0
1743694460000|2025-04-03 15:34:20|3481.8|3429.8|3481.8|3427.8|3481.8|3433.8|3481.8|3427.8|0
1743694470000|2025-04-03 15:34:30|3481.3|3428.8|3476.8|3433.8|3481.3|3434.8|3476.8|3428.8|0
1743694480000|2025-04-03 15:34:40|3476.3|3427.8|3481.8|3427.8|3481.8|3427.8|3475.8|3427.8|0
1743694490000|2025-04-03 15:34:50|3481.3|3428.3|3475.3|3430.3|3481.3|3430.3|3474.8|3428.3|0
1743694500000|2025-04-03 15:35:00|3475.8|3424.3|3480.8|3424.3|3480.8|3424.3|3475.3|3424.3|0
1743694510000|2025-04-03 15:35:10|3481.8|3423.3|3481.8|3418.3|3481.8|3423.3|3481.8|3418.3|0
1743694520000|2025-04-03 15:35:20|3483.8||3483.8||3483.8||3483.8||0
1743694530000|2025-04-03 15:35:30|3487.8||3487.8||3487.8||3487.8||0
1743694540000|2025-04-03 15:35:40|3491.3||3491.3||3491.3||3491.3||0
1743694920000|2025-04-03 15:42:00|3497.3||3497.3||3497.3||3497.3||0
1743694930000|2025-04-03 15:42:10|3497.8||3497.8||3497.8||3497.8||0
1743695050000|2025-04-03 15:44:10|3506.8||3506.8||3506.8||3506.8||0
1743695060000|2025-04-03 15:44:20|3519.8|3395.8|3500.3|3415.8|3519.8|3415.8|3500.3|3395.8|0
1743695400000|2025-04-03 15:50:00|3519.8||3519.8||3519.8||3519.8||0
1743695420000|2025-04-03 15:50:20|3518.8|3394.3|3498.8|3413.8|3518.8|3413.8|3498.8|3394.3|0
1743695910000|2025-04-03 15:58:30|3504.8||3504.8||3504.8||3504.8||0
1743696050000|2025-04-03 16:00:50||3420.3||3420.3||3420.3||3420.3|0
1743696960000|2025-04-03 16:16:00|3510.8||3510.8||3510.8||3510.8||0
1743696970000|2025-04-03 16:16:10|3511.8||3511.8||3511.8||3511.8||0
1743697000000|2025-04-03 16:16:40||3426.3||3426.3||3426.3||3426.3|0
1743697100000|2025-04-03 16:18:20|3528.8||3528.8||3528.8||3528.8||0
1743746400000|2025-04-04 06:00:00|3528.8|3426.3|3528.8|3426.3|3528.8|3426.3|3528.8|3426.3|0
1743750190000|2025-04-04 07:03:10|3503.8|3359.3|3469.8|3390.8|3503.8|3390.8|3469.8|3359.3|0
1743750200000|2025-04-04 07:03:20|3469.3||3459.8||3469.3||3459.8||0
1743750210000|2025-04-04 07:03:30|3459.3||3455.3||3459.3||3455.3||0
1743750250000|2025-04-04 07:04:10|3454.8||3454.8||3454.8||3454.8||0
1743750260000|2025-04-04 07:04:20|3454.3||3454.3||3454.3||3454.3||0
1743750310000|2025-04-04 07:05:10||3396.8||3397.3||3397.3||3396.8|0
1743750360000|2025-04-04 07:06:00||3396.8||3396.8||3396.8||3396.8|0
1743750380000|2025-04-04 07:06:20||3397.3||3390.8||3397.3||3390.8|0
1743750390000|2025-04-04 07:06:30|3453.8||3453.8||3453.8||3453.8||0
1743750430000|2025-04-04 07:07:10|3453.3||3453.3||3453.3||3453.3||0
1743750450000|2025-04-04 07:07:30|3452.8||3452.8||3452.8||3452.8||0
1743750460000|2025-04-04 07:07:40|3452.3||3452.3||3452.3||3452.3||0
1743750480000|2025-04-04 07:08:00||3396.8||3397.3||3397.3||3396.8|0
1743750500000|2025-04-04 07:08:20|3451.8||3451.8||3451.8||3451.8||0
1743750510000|2025-04-04 07:08:30|3451.3|3391.3|3451.3|3390.8|3451.3|3391.3|3451.3|3390.8|0
1743750550000|2025-04-04 07:09:10|3450.8||3450.8||3450.8||3450.8||0
1743750590000|2025-04-04 07:09:50||3396.3||3396.8||3396.8||3396.3|0
1743750600000|2025-04-04 07:10:00|3476.8|3397.8|3455.8|3417.8|3476.8|3417.8|3455.8|3397.8|0
1743750610000|2025-04-04 07:10:10|3454.8|3418.8|3447.8|3417.8|3454.8|3418.8|3447.8|3416.8|0
1743750620000|2025-04-04 07:10:20||3416.8||3418.8||3418.8||3416.8|0
1743750630000|2025-04-04 07:10:30||3417.8||3417.8||3417.8||3417.8|0
1743750640000|2025-04-04 07:10:40|3446.8|3416.8|3445.8|3418.3|3446.8|3418.3|3445.8|3416.8|0
1743750650000|2025-04-04 07:10:50||3418.8||3418.8||3419.8||3418.8|0
1743750660000|2025-04-04 07:11:00||3417.8||3418.8||3418.8||3417.8|0
1743750670000|2025-04-04 07:11:10||3419.3||3419.8||3420.8||3419.3|0
1743750680000|2025-04-04 07:11:20||3420.3||3420.8||3420.8||3419.8|0
1743750690000|2025-04-04 07:11:30||3421.3||3423.8||3423.8||3421.3|0
1743750700000|2025-04-04 07:11:40||3422.8||3423.8||3423.8||3422.8|0
1743750710000|2025-04-04 07:11:50||3422.8||3423.8||3424.8||3406.8|0
1743750720000|2025-04-04 07:12:00||3422.8||3423.8||3423.8||3422.8|0
1743750730000|2025-04-04 07:12:10||3422.8||3423.8||3423.8||3422.8|0
1743750740000|2025-04-04 07:12:20||3424.3||3424.8||3424.8||3424.3|0
1743750750000|2025-04-04 07:12:30||3425.3||3424.8||3425.8||3424.8|0
1743750760000|2025-04-04 07:12:40||3423.8||3422.8||3423.8||3422.8|0
1743750770000|2025-04-04 07:12:50|3445.3|3421.8|3445.3|3422.8|3445.3|3422.8|3445.3|3421.8|0
1743750780000|2025-04-04 07:13:00||3421.8||3421.8||3421.8||3421.8|0
1743750800000|2025-04-04 07:13:20||3422.3||3422.8||3423.8||3422.3|0
1743750810000|2025-04-04 07:13:30|3444.8|3423.3|3444.8|3424.8|3444.8|3424.8|3444.8|3423.3|0
1743750820000|2025-04-04 07:13:40|3448.3|3423.8|3448.3|3425.8|3448.3|3425.8|3447.8|3423.8|1
1743750840000|2025-04-04 07:14:00|3449.3|3426.3|3452.3|3429.8|3452.3|3429.8|3449.3|3426.3|0
1743750850000|2025-04-04 07:14:10|3453.3|3428.8|3453.3|3429.8|3453.3|3430.8|3453.3|3428.8|0
1743750860000|2025-04-04 07:14:20|3452.3|3428.8|3452.3|3426.8|3452.3|3428.8|3452.3|3426.8|0
1743750870000|2025-04-04 07:14:30||3427.3||3426.8||3427.8||3426.8|0
1743750880000|2025-04-04 07:14:40||3427.3||3426.8||3428.8||3426.8|0
1743750890000|2025-04-04 07:14:50||3427.3||3426.8||3427.8||3426.8|0
1743750900000|2025-04-04 07:15:00||3427.3||3426.8||3427.8||3426.8|0
1743750910000|2025-04-04 07:15:10||3425.8||3423.8||3425.8||3423.8|0
1743750920000|2025-04-04 07:15:20||3424.3||3423.8||3424.8||3423.8|0
1743750930000|2025-04-04 07:15:30||3422.8||3424.8||3424.8||3422.8|0
1743750940000|2025-04-04 07:15:40||3423.8||3423.8||3423.8||3423.8|0
1743750950000|2025-04-04 07:15:50||3422.8||3423.8||3424.8||3422.8|0
1743750960000|2025-04-04 07:16:00||3422.8||3422.8||3423.8||3422.8|0
1743750970000|2025-04-04 07:16:10|3451.8|3421.8|3451.3|3421.8|3451.8|3421.8|3451.3|3421.8|0
1743750980000|2025-04-04 07:16:20|3450.3|3420.8|3450.3|3420.8|3450.3|3421.8|3450.3|3419.8|0
1743750990000|2025-04-04 07:16:30||3421.3||3422.8||3422.8||3421.3|0
1743751000000|2025-04-04 07:16:40||3421.8||3421.8||3422.8||3421.8|0
1743751020000|2025-04-04 07:17:00||3420.8||3421.8||3421.8||3420.8|0
1743751030000|2025-04-04 07:17:10||3422.3||3425.8||3425.8||3421.8|0
1743751040000|2025-04-04 07:17:20||3426.3||3426.8||3426.8||3426.3|0
1743751050000|2025-04-04 07:17:30||3425.8||3426.8||3426.8||3425.8|0
1743751060000|2025-04-04 07:17:40||3427.3||3427.8||3427.8||3427.3|0
1743751070000|2025-04-04 07:17:50||3428.3||3428.8||3428.8||3427.8|0
1743751080000|2025-04-04 07:18:00||3429.3||3429.8||3429.8||3428.8|0
1743751090000|2025-04-04 07:18:10||3428.8||3429.8||3429.8||3428.8|0
1743751100000|2025-04-04 07:18:20||3430.3||3429.8||3430.8||3429.8|0
1743751110000|2025-04-04 07:18:30||3428.8||3427.8||3428.8||3427.8|0
1743751120000|2025-04-04 07:18:40||3428.3||3428.8||3428.8||3428.3|0
1743751130000|2025-04-04 07:18:50||3427.8||3428.8||3429.8||3427.8|0
1743751140000|2025-04-04 07:19:00||3429.3||3428.8||3429.8||3427.8|0
1743751150000|2025-04-04 07:19:10||3427.8||3429.8||3429.8||3427.8|0
1743751170000|2025-04-04 07:19:30||3428.8||3428.8||3428.8||3427.8|0
1743751180000|2025-04-04 07:19:40||3427.8||3429.8||3429.8||3427.8|0
1743751190000|2025-04-04 07:19:50||3428.8||3427.8||3428.8||3427.8|0
1743751200000|2025-04-04 07:20:00||3426.8||3425.8||3426.8||3425.8|0
1743751210000|2025-04-04 07:20:10||3426.3||3427.8||3428.8||3426.3|0
1743751220000|2025-04-04 07:20:20||3428.3||3430.8||3430.8||3427.8|0
1743751230000|2025-04-04 07:20:30||3429.8||3428.8||3429.8||3428.8|0
1743751240000|2025-04-04 07:20:40||3429.3||3428.8||3429.8||3428.8|0
1743751250000|2025-04-04 07:20:50||3427.8||3427.8||3427.8||3426.8|0
1743751260000|2025-04-04 07:21:00||3426.8||3426.8||3426.8||3426.8|0
1743751270000|2025-04-04 07:21:10||3425.8||3425.8||3425.8||3424.8|0
1743751290000|2025-04-04 07:21:30||3424.8||3424.8||3424.8||3423.8|0
1743751300000|2025-04-04 07:21:40||3425.3||3426.8||3426.8||3425.3|0
1743751310000|2025-04-04 07:21:50||3425.8||3425.8||3425.8||3424.8|0
1743751320000|2025-04-04 07:22:00||3424.8||3423.8||3425.3||3423.8|0
1743751330000|2025-04-04 07:22:10||3424.8||3423.8||3424.8||3422.8|0
1743751340000|2025-04-04 07:22:20||3422.8||3423.8||3423.8||3422.8|0
1743751360000|2025-04-04 07:22:40||3424.8||3424.8||3424.8||3423.8|0
1743751370000|2025-04-04 07:22:50|3456.8|3424.3|3456.8|3424.8|3457.8|3425.8|3455.8|3408.8|0
1743751380000|2025-04-04 07:23:00|3455.8|3425.8|3455.8|3424.8|3457.8|3425.8|3454.8|3424.8|0
1743751390000|2025-04-04 07:23:10|3456.8|3423.8|3453.8|3423.8|3456.8|3423.8|3453.8|3422.8|0
1743751400000|2025-04-04 07:23:20|3454.8|3422.8|3449.8|3427.8|3454.8|3427.8|3449.8|3422.8|0
1743751410000|2025-04-04 07:23:30||3428.8||3427.8||3428.8||3424.8|0
1743751420000|2025-04-04 07:23:40||3426.8||3425.8||3426.8||3424.8|0
1743751430000|2025-04-04 07:23:50||3423.8||3424.8||3424.8||3423.8|0
1743751440000|2025-04-04 07:24:00||3425.3||3424.8||3425.8||3424.8|0
1743751460000|2025-04-04 07:24:20||3423.8||3424.3||3424.8||3423.8|0
1743751470000|2025-04-04 07:24:30||3424.8||3424.8||3425.8||3424.8|0
1743751480000|2025-04-04 07:24:40||3425.3||3427.8||3428.8||3425.3|0
1743751490000|2025-04-04 07:24:50||3428.3||3428.8||3428.8||3427.8|0
1743751500000|2025-04-04 07:25:00||3427.8||3427.8||3428.8||3427.8|0
1743751510000|2025-04-04 07:25:10||3426.8||3428.8||3428.8||3426.8|0
1743751520000|2025-04-04 07:25:20||3427.8||3425.8||3427.8||3423.8|0
1743751530000|2025-04-04 07:25:30||3426.3||3425.8||3427.8||3425.8|0
1743751540000|2025-04-04 07:25:40|3448.3|3424.8|3448.3|3422.8|3448.3|3424.8|3448.3|3422.8|0
1743751550000|2025-04-04 07:25:50|3447.8|3423.3|3447.3|3421.8|3447.8|3423.8|3447.3|3421.8|0
1743751560000|2025-04-04 07:26:00||3422.3||3424.8||3424.8||3422.3|0
1743751570000|2025-04-04 07:26:10||3425.3||3426.8||3427.8||3425.3|0
1743751580000|2025-04-04 07:26:20||3427.3||3427.8||3428.8||3426.8|0
1743751590000|2025-04-04 07:26:30|3447.8|3428.3|3448.3|3429.8|3448.3|3429.8|3447.8|3427.8|0
1743751600000|2025-04-04 07:26:40|3448.8|3430.8|3449.8|3430.8|3449.8|3431.8|3448.8|3430.8|0
1743751610000|2025-04-04 07:26:50||3431.3||3430.8||3431.8||3430.8|0
1743751620000|2025-04-04 07:27:00|3450.3|3431.3|3450.8|3432.8|3450.8|3432.8|3450.3|3430.8|0
1743751630000|2025-04-04 07:27:10|3450.3|3431.8|3451.8|3433.8|3451.8|3433.8|3450.3|3431.8|0
1743751640000|2025-04-04 07:27:20|3451.3|3432.8|3453.3|3434.8|3453.3|3435.8|3451.3|3432.8|0
1743751650000|2025-04-04 07:27:30|3452.3|3433.8|3452.3|3433.8|3452.3|3433.8|3452.3|3433.8|0
1743751660000|2025-04-04 07:27:40||3434.8||3433.8||3434.8||3433.8|0
1743751670000|2025-04-04 07:27:50|3453.3|3434.8|3452.3|3433.8|3453.3|3434.8|3452.3|3433.8|0
1743751680000|2025-04-04 07:28:00||3434.3||3433.8||3434.8||3433.8|0
1743751690000|2025-04-04 07:28:10|3479.8|3432.8|3479.8|3409.8|3479.8|3432.8|3479.8|3409.8|0
1743751840000|2025-04-04 07:30:40|3476.8|3410.8|3455.3|3429.8|3476.8|3430.8|3455.3|3410.8|0
1743751850000|2025-04-04 07:30:50|3454.8|3428.8|3453.3|3427.8|3454.8|3428.8|3453.3|3427.8|0
1743751860000|2025-04-04 07:31:00|3452.8|3428.3|3452.3|3426.8|3452.8|3428.8|3452.3|3426.8|0
1743751870000|2025-04-04 07:31:10|3451.8|3425.8|3451.3|3427.8|3451.8|3427.8|3451.3|3425.8|0
1743751880000|2025-04-04 07:31:20||3428.3||3427.8||3428.8||3427.8|0
1743751890000|2025-04-04 07:31:30||3426.8||3426.8||3426.8||3425.8|0
1743751900000|2025-04-04 07:31:40||3425.8||3426.8||3427.8||3424.8|0
1743751910000|2025-04-04 07:31:50||3427.3||3426.8||3427.8||3426.8|0
1743751920000|2025-04-04 07:32:00||3425.8||3425.8||3426.8||3425.8|0
1743751930000|2025-04-04 07:32:10|3450.3|3424.8|3450.3|3425.8|3450.3|3425.8|3450.3|3424.8|0
1743751940000|2025-04-04 07:32:20|3449.8|3424.8|3449.3|3424.8|3449.8|3424.8|3449.3|3423.8|0
1743751950000|2025-04-04 07:32:30||3423.8||3423.8||3423.8||3423.8|0
1743751960000|2025-04-04 07:32:40|3448.8|3424.3|3448.3|3423.8|3448.8|3424.3|3448.3|3423.8|0
1743751970000|2025-04-04 07:32:50||3422.8||3421.8||3423.8||3421.8|0
1743751980000|2025-04-04 07:33:00|3447.3|3420.8|3447.3|3420.8|3447.3|3420.8|3447.3|3420.8|0
1743751990000|2025-04-04 07:33:10|3446.8|3419.8|3446.3|3419.8|3446.8|3419.8|3446.3|3419.8|0
1743752010000|2025-04-04 07:33:30|3445.8|3418.8|3469.8|3403.3|3469.8|3418.8|3445.3|3403.3|0
1743752020000|2025-04-04 07:33:40|3469.3||3469.3||3469.3||3469.3||0
1743752120000|2025-04-04 07:35:20|3466.8|3403.8|3449.3|3423.8|3466.8|3423.8|3449.3|3403.8|0
1743752130000|2025-04-04 07:35:30||3424.3||3423.8||3424.8||3423.8|0
1743752140000|2025-04-04 07:35:40||3424.3||3423.8||3424.8||3423.8|0
1743752150000|2025-04-04 07:35:50|3448.8|3422.8|3448.3|3422.8|3448.8|3422.8|3448.3|3422.8|0
1743752160000|2025-04-04 07:36:00||3423.8||3424.8||3424.8||3422.8|0
1743752170000|2025-04-04 07:36:10||3423.8||3423.8||3423.8||3423.8|0
1743752180000|2025-04-04 07:36:20||3424.3||3423.8||3424.8||3423.8|0
1743752190000|2025-04-04 07:36:30||3424.3||3425.8||3425.8||3424.3|0
1743752200000|2025-04-04 07:36:40||3426.3||3425.8||3426.8||3425.8|0
1743752210000|2025-04-04 07:36:50||3424.8||3426.8||3426.8||3424.8|0
1743752220000|2025-04-04 07:37:00||3427.8||3428.8||3428.8||3424.8|0
1743752230000|2025-04-04 07:37:10|3448.8|3429.3|3449.3|3430.8|3449.8|3431.8|3448.8|3429.3|0
1743752240000|2025-04-04 07:37:20||3429.8||3430.8||3430.8||3429.8|0
1743752250000|2025-04-04 07:37:30||3429.8||3429.8||3429.8||3429.8|0
1743752260000|2025-04-04 07:37:40||3428.8||3427.8||3428.8||3427.8|0
1743752270000|2025-04-04 07:37:50||3426.8||3427.8||3427.8||3426.8|0
1743752280000|2025-04-04 07:38:00||3428.3||3429.8||3429.8||3428.3|0
1743752290000|2025-04-04 07:38:10||3428.8||3427.8||3428.8||3427.8|0
1743752310000|2025-04-04 07:38:30||3428.3||3428.8||3429.8||3427.8|0
1743752320000|2025-04-04 07:38:40||3427.8||3426.8||3427.8||3425.8|0
1743752330000|2025-04-04 07:38:50||3425.8||3426.8||3426.8||3425.8|0
1743752340000|2025-04-04 07:39:00||3425.8||3424.8||3425.8||3423.8|0
1743752350000|2025-04-04 07:39:10|3448.3|3423.8|3448.3|3431.3|3448.3|3431.3|3448.3|3423.8|0
1743752360000|2025-04-04 07:39:20||3431.8||3432.3||3432.3||3431.8|0
1743752390000|2025-04-04 07:39:50|3447.8||3447.3||3447.8||3447.3||0
1743752400000|2025-04-04 07:40:00|3446.8||3445.3||3446.8||3445.3||0
1743752440000|2025-04-04 07:40:40||3431.8||3431.8||3431.8||3431.8|0
1743752450000|2025-04-04 07:40:50||3432.3||3432.3||3432.3||3432.3|0
1743752480000|2025-04-04 07:41:20|3444.3|3431.8|3444.3|3431.3|3444.3|3431.8|3444.3|3431.3|0
1743752490000|2025-04-04 07:41:30|3443.8|3430.8|3443.3|3430.8|3443.8|3430.8|3443.3|3430.8|0
1743752500000|2025-04-04 07:41:40||3430.3||3430.3||3430.3||3429.8|0
1743752510000|2025-04-04 07:41:50|3442.3|3429.8|3442.3|3429.8|3442.3|3429.8|3442.3|3429.3|0
1743752530000|2025-04-04 07:42:10||3430.8||3431.3||3431.3||3430.8|0
1743752540000|2025-04-04 07:42:20||3431.8||3432.3||3432.3||3431.8|0
1743752600000|2025-04-04 07:43:20||3431.8||3432.3||3432.3||3431.8|0
1743752620000|2025-04-04 07:43:40||3431.8||3431.3||3431.8||3431.3|0
1743752630000|2025-04-04 07:43:50||3430.8||3430.8||3430.8||3430.8|0
1743752640000|2025-04-04 07:44:00||3430.3||3430.8||3430.8||3430.3|0
1743752710000|2025-04-04 07:45:10||3431.8||3432.3||3432.3||3431.8|0
1743752740000|2025-04-04 07:45:40||3433.3||3433.3||3433.3||3433.3|0
1743752760000|2025-04-04 07:46:00|3442.8|3434.8|3444.8|3436.3|3444.8|3436.3|3442.8|3434.8|0
1743752770000|2025-04-04 07:46:10|3444.3||3444.3||3444.3||3444.3||0
1743752790000|2025-04-04 07:46:30||3435.8||3435.8||3435.8||3435.8|0
1743752800000|2025-04-04 07:46:40||3435.3||3435.3||3435.3||3435.3|0
1743752820000|2025-04-04 07:47:00||3434.8||3434.8||3434.8||3434.8|0
1743752830000|2025-04-04 07:47:10||3435.3||3435.3||3435.3||3435.3|0
1743752860000|2025-04-04 07:47:40||3434.8||3434.8||3434.8||3434.8|0
1743752870000|2025-04-04 07:47:50||3434.3||3433.8||3434.3||3433.8|0
1743752880000|2025-04-04 07:48:00||3434.3||3434.3||3434.3||3433.8|0
1743752890000|2025-04-04 07:48:10||3433.8||3433.8||3434.3||3433.8|0
1743752900000|2025-04-04 07:48:20||3432.8||3432.8||3433.3||3432.8|0
1743752910000|2025-04-04 07:48:30||3432.3||3431.8||3432.3||3431.8|0
1743752920000|2025-04-04 07:48:40||3431.3||3430.8||3431.3||3430.8|0
1743752940000|2025-04-04 07:49:00||3431.8||3433.3||3433.3||3431.8|0
1743752950000|2025-04-04 07:49:10||3433.8||3434.3||3434.3||3433.8|0
1743753090000|2025-04-04 07:51:30||3433.8||3433.8||3433.8||3433.8|0
1743753100000|2025-04-04 07:51:40||3434.3||3434.3||3434.3||3434.3|0
1743753110000|2025-04-04 07:51:50||3433.8||3433.8||3433.8||3433.8|0
1743753120000|2025-04-04 07:52:00||3434.3||3432.8||3434.3||3432.8|0
1743753130000|2025-04-04 07:52:10||3432.3||3430.8||3432.3||3430.8|0
1743753140000|2025-04-04 07:52:20|3443.8||3443.3||3443.8||3443.3||0
1743753150000|2025-04-04 07:52:30||3430.3||3430.3||3430.8||3430.3|0
1743753160000|2025-04-04 07:52:40||3429.8||3429.8||3429.8||3429.8|0
1743753180000|2025-04-04 07:53:00|3442.8|3429.3|3441.3|3428.3|3442.8|3429.3|3441.3|3428.3|0
1743753190000|2025-04-04 07:53:10||3427.8||3427.8||3427.8||3427.8|0
1743753200000|2025-04-04 07:53:20||3428.3||3428.3||3428.3||3428.3|0
1743753210000|2025-04-04 07:53:30||3427.8||3428.3||3428.3||3427.8|0
1743753220000|2025-04-04 07:53:40||3427.8||3427.8||3427.8||3427.8|0
1743753230000|2025-04-04 07:53:50|3440.3|3427.3|3439.3|3426.3|3440.3|3427.3|3439.3|3426.3|0
1743753240000|2025-04-04 07:54:00||3425.8||3426.3||3426.3||3425.8|0
1743753260000|2025-04-04 07:54:20||3425.8||3425.8||3425.8||3425.8|0
1743753270000|2025-04-04 07:54:30||3426.3||3426.3||3426.3||3426.3|0
1743753280000|2025-04-04 07:54:40||3425.8||3425.8||3425.8||3425.8|0
1743753290000|2025-04-04 07:54:50|3438.8|3425.3|3438.3|3425.3|3438.8|3425.3|3438.3|3425.3|0
1743753300000|2025-04-04 07:55:00|3437.3|3424.8|3437.3|3424.8|3437.3|3424.8|3437.3|3424.8|0
1743753310000|2025-04-04 07:55:10|3436.3|3424.3|3435.3|3422.3|3436.3|3424.3|3435.3|3422.3|0
1743753320000|2025-04-04 07:55:20||3421.8||3421.8||3421.8||3421.3|0
1743753370000|2025-04-04 07:56:10||3422.8||3423.3||3423.3||3422.8|0
1743753390000|2025-04-04 07:56:30||3422.8||3423.3||3423.3||3422.8|0
1743753400000|2025-04-04 07:56:40||3422.8||3422.8||3422.8||3422.8|0
1743753410000|2025-04-04 07:56:50|3433.8|3422.3|3433.3|3420.3|3433.8|3422.8|3433.3|3420.3|0
1743753420000|2025-04-04 07:57:00||3419.8||3420.3||3420.3||3419.8|0
1743753460000|2025-04-04 07:57:40|3432.3|3419.8|3432.3|3419.8|3432.3|3420.3|3432.3|3419.8|0
1743753470000|2025-04-04 07:57:50||3419.3||3419.3||3419.8||3419.3|0
1743753480000|2025-04-04 07:58:00||3419.8||3419.8||3419.8||3419.8|0
1743753500000|2025-04-04 07:58:20|3431.3|3419.3|3431.3|3417.8|3431.3|3419.3|3431.3|3417.8|0
1743753510000|2025-04-04 07:58:30||3418.3||3417.8||3418.3||3417.8|0
1743753520000|2025-04-04 07:58:40||3418.3||3418.3||3418.3||3418.3|0
1743753650000|2025-04-04 08:00:50|3430.3|3417.8|3430.3|3417.8|3430.3|3418.3|3430.3|3417.8|0
1743753660000|2025-04-04 08:01:00|3428.8|3417.3|3428.8|3415.8|3428.8|3417.8|3428.8|3415.8|0
1743753670000|2025-04-04 08:01:10|3428.3|3415.3|3425.3|3412.3|3428.3|3415.3|3425.3|3412.3|0
1743753680000|2025-04-04 08:01:20||3411.8||3412.8||3412.8||3411.8|0
1743753750000|2025-04-04 08:02:30||3411.8||3412.3||3412.3||3411.8|0
1743753830000|2025-04-04 08:03:50||3412.8||3413.3||3413.3||3412.8|0
1743753870000|2025-04-04 08:04:30||3412.8||3412.8||3412.8||3412.8|0
1743753880000|2025-04-04 08:04:40||3413.3||3413.3||3413.3||3413.3|0
1743753890000|2025-04-04 08:04:50||3412.8||3413.3||3413.3||3412.8|0
1743753930000|2025-04-04 08:05:30||3412.8||3412.8||3412.8||3412.8|0
1743753940000|2025-04-04 08:05:40|3424.3|3412.3|3424.3|3411.3|3424.3|3412.3|3424.3|3411.3|0
1743753950000|2025-04-04 08:05:50|3423.3|3410.8|3423.3|3410.3|3423.3|3410.8|3423.3|3410.3|0
1743753960000|2025-04-04 08:06:00||3409.8||3410.3||3410.3||3409.8|0
1743753970000|2025-04-04 08:06:10|3422.3|3409.8|3422.3|3409.3|3422.3|3409.8|3422.3|3409.3|0
1743753980000|2025-04-04 08:06:20|3421.3|3408.8|3421.3|3409.3|3421.3|3409.3|3421.3|3408.8|0
1743754050000|2025-04-04 08:07:30||3408.8||3408.3||3408.8||3408.3|0
1743754060000|2025-04-04 08:07:40||3408.8||3408.8||3408.8||3408.8|0
1743754080000|2025-04-04 08:08:00||3409.8||3410.3||3410.3||3409.8|0
1743754130000|2025-04-04 08:08:50||3410.8||3411.3||3411.3||3410.8|0
1743754150000|2025-04-04 08:09:10||3411.8||3412.3||3412.3||3411.8|0
1743754170000|2025-04-04 08:09:30|3421.8|3412.8|3421.8|3413.3|3421.8|3413.3|3421.8|3412.8|0
1743754180000|2025-04-04 08:09:40|3422.3|3414.3|3422.3|3414.3|3422.8|3414.3|3422.3|3414.3|0
1743754190000|2025-04-04 08:09:50||3413.8||3413.8||3413.8||3413.8|0
1743754200000|2025-04-04 08:10:00||3414.3||3413.3||3414.3||3413.3|0
1743754210000|2025-04-04 08:10:10||3412.8||3412.8||3412.8||3412.8|0
1743754220000|2025-04-04 08:10:20||3413.3||3412.3||3413.3||3412.3|0
1743754230000|2025-04-04 08:10:30||3411.8||3412.3||3412.3||3411.8|0
1743754240000|2025-04-04 08:10:40||3411.8||3411.3||3411.8||3411.3|0
1743754250000|2025-04-04 08:10:50||3410.8||3410.3||3410.8||3410.3|0
1743754310000|2025-04-04 08:11:50||3409.8||3409.3||3409.8||3409.3|0
1743754320000|2025-04-04 08:12:00||3409.8||3409.8||3409.8||3409.3|0
1743754350000|2025-04-04 08:12:30||3410.8||3411.3||3411.3||3410.8|0
1743754380000|2025-04-04 08:13:00||3410.8||3410.8||3410.8||3410.8|0
1743754390000|2025-04-04 08:13:10||3411.3||3411.3||3411.3||3411.3|0
1743754500000|2025-04-04 08:15:00||3410.8||3410.8||3410.8||3410.8|0
1743754510000|2025-04-04 08:15:10||3410.3||3410.8||3410.8||3410.3|0
1743754520000|2025-04-04 08:15:20||3410.3||3410.3||3410.3||3410.3|0
1743754530000|2025-04-04 08:15:30|3421.3|3409.8|3421.3|3408.8|3421.3|3409.8|3421.3|3408.3|0
1743754540000|2025-04-04 08:15:40|3420.3|3408.3|3419.3|3406.3|3420.3|3408.3|3419.3|3406.3|0
1743754550000|2025-04-04 08:15:50||3405.8||3406.3||3406.3||3405.8|0
1743754600000|2025-04-04 08:16:40|3418.3|3405.8|3418.3|3405.8|3418.3|3405.8|3418.3|3405.8|0
1743754610000|2025-04-04 08:16:50|3417.3|3406.3|3417.3|3404.8|3417.3|3406.3|3417.3|3404.8|0
1743754620000|2025-04-04 08:17:00||3404.3||3403.8||3404.3||3403.8|0
1743754630000|2025-04-04 08:17:10||3402.8||3403.3||3403.3||3402.8|0
1743754790000|2025-04-04 08:19:50|3417.8|3405.8|3418.8|3406.8|3418.8|3406.8|3417.8|3405.8|0
1743754800000|2025-04-04 08:20:00|3419.3|3407.8|3421.8|3412.3|3421.8|3412.3|3419.3|3407.8|0
1743754810000|2025-04-04 08:20:10|3420.8||3420.8||3420.8||3420.8||0
1743754820000|2025-04-04 08:20:20|3421.8||3421.8||3421.8||3421.8||0
1743754830000|2025-04-04 08:20:30|3422.3|3413.3|3423.8|3414.3|3423.8|3414.3|3422.3|3413.3|0
1743754840000|2025-04-04 08:20:40|3424.3|3415.3|3424.3|3415.3|3424.3|3415.3|3424.3|3415.3|0
1743754850000|2025-04-04 08:20:50|3424.8||3424.8||3424.8||3424.8||0
1743754860000|2025-04-04 08:21:00|3423.8|3414.3|3423.8|3414.3|3423.8|3414.3|3423.8|3414.3|0
1743754890000|2025-04-04 08:21:30||3413.3||3413.3||3413.3||3413.3|0
1743754920000|2025-04-04 08:22:00||3412.3||3412.3||3412.3||3412.3|0
1743754950000|2025-04-04 08:22:30||3411.8||3411.8||3411.8||3411.8|0
1743754960000|2025-04-04 08:22:40||3411.3||3410.8||3411.3||3410.3|0
1743755050000|2025-04-04 08:24:10|3422.8|3410.3|3422.3|3409.3|3422.8|3410.3|3422.3|3409.3|0
1743755060000|2025-04-04 08:24:20|3421.3|3408.8|3421.3|3408.8|3421.3|3408.8|3421.3|3408.3|0
1743755170000|2025-04-04 08:26:10||3408.3||3408.8||3408.8||3408.3|0
1743755200000|2025-04-04 08:26:40||3408.3||3408.8||3408.8||3408.3|0
1743755290000|2025-04-04 08:28:10||3408.3||3408.3||3408.3||3408.3|0
1743755300000|2025-04-04 08:28:20||3407.8||3408.3||3408.3||3407.8|0
1743755320000|2025-04-04 08:28:40|3420.3|3407.8|3420.3|3407.3|3420.3|3407.8|3420.3|3407.3|0
1743755330000|2025-04-04 08:28:50||3407.8||3407.8||3407.8||3407.8|0
1743755340000|2025-04-04 08:29:00|3419.8|3407.3|3418.3|3404.8|3419.8|3407.3|3418.3|3404.8|0
1743755350000|2025-04-04 08:29:10|3417.3|3404.3|3417.3|3403.3|3417.3|3404.3|3417.3|3403.3|0
1743755390000|2025-04-04 08:29:50|3416.3||3416.3||3416.3||3416.3||0
1743755430000|2025-04-04 08:30:30||3403.8||3404.3||3404.3||3403.8|0
1743755460000|2025-04-04 08:31:00|3415.3|3403.8|3415.3|3402.8|3415.3|3403.8|3415.3|3402.8|0
1743755470000|2025-04-04 08:31:10||3402.3||3402.8||3402.8||3402.3|0
1743755480000|2025-04-04 08:31:20||3402.3||3402.8||3402.8||3402.3|0
1743755490000|2025-04-04 08:31:30||3402.3||3402.3||3402.3||3402.3|0
1743755510000|2025-04-04 08:31:50||3402.8||3402.8||3402.8||3402.8|0
1743755520000|2025-04-04 08:32:00||3402.3||3402.3||3402.3||3402.3|0
1743755530000|2025-04-04 08:32:10||3402.8||3402.8||3402.8||3402.8|0
1743755550000|2025-04-04 08:32:30||3402.3||3402.8||3402.8||3402.3|0
1743755560000|2025-04-04 08:32:40|3414.8|3402.3|3413.3|3400.8|3414.8|3402.3|3413.3|3400.3|0
1743755590000|2025-04-04 08:33:10||3400.3||3400.3||3400.3||3400.3|0
1743755600000|2025-04-04 08:33:20||3400.8||3400.8||3400.8||3400.8|0
1743755640000|2025-04-04 08:34:00||3400.3||3400.3||3400.3||3400.3|0
1743755650000|2025-04-04 08:34:10|3412.3|3399.8|3412.3|3399.3|3412.3|3399.8|3412.3|3399.3|0
1743755660000|2025-04-04 08:34:20|3411.3|3399.8|3411.3|3398.8|3411.3|3399.8|3411.3|3398.8|0
1743755670000|2025-04-04 08:34:30||3398.3||3398.3||3398.3||3397.8|0
1743755680000|2025-04-04 08:34:40|3410.3|3397.8|3410.3|3396.8|3410.3|3397.8|3410.3|3396.8|0
1743755690000|2025-04-04 08:34:50|3409.3|3396.3|3408.3|3395.3|3409.3|3396.3|3408.3|3395.3|0
1743755700000|2025-04-04 08:35:00||3394.8||3394.8||3394.8||3394.8|0
1743755710000|2025-04-04 08:35:10|3407.3|3394.3|3406.3|3392.3|3407.3|3394.3|3406.3|3392.3|0
1743755720000|2025-04-04 08:35:20|3405.8|3391.8|3405.3|3391.8|3405.8|3391.8|3405.3|3391.8|0
1743755730000|2025-04-04 08:35:30||3392.8||3392.8||3392.8||3392.8|0
1743755750000|2025-04-04 08:35:50||3392.3||3392.3||3392.3||3392.3|0
1743755850000|2025-04-04 08:37:30|3404.3|3391.8|3404.3|3391.8|3404.3|3391.8|3404.3|3391.8|0
1743755860000|2025-04-04 08:37:40||3391.3||3391.8||3391.8||3391.3|0
1743755960000|2025-04-04 08:39:20||3392.8||3394.3||3394.3||3392.8|0
1743755980000|2025-04-04 08:39:40||3394.8||3394.8||3394.8||3394.8|0
1743755990000|2025-04-04 08:39:50||3395.3||3395.3||3395.3||3395.3|0
1743756090000|2025-04-04 08:41:30||3395.8||3396.3||3396.3||3395.8|0
1743756100000|2025-04-04 08:41:40|3404.8|3397.3|3406.3|3398.3|3406.3|3398.3|3404.8|3397.3|0
1743756120000|2025-04-04 08:42:00||3397.8||3396.8||3397.8||3396.8|0
1743756130000|2025-04-04 08:42:10||3395.8||3396.3||3396.3||3395.8|0
1743756140000|2025-04-04 08:42:20||3395.8||3395.3||3395.8||3395.3|0
1743756150000|2025-04-04 08:42:30||3394.8||3394.3||3395.3||3394.3|0
1743756180000|2025-04-04 08:43:00||3393.8||3393.3||3393.8||3393.3|0
1743756190000|2025-04-04 08:43:10|3405.8|3392.8|3404.3|3391.8|3405.8|3392.8|3404.3|3391.8|0
1743756200000|2025-04-04 08:43:20||3391.3||3391.8||3391.8||3391.3|0
1743756240000|2025-04-04 08:44:00||3392.8||3394.3||3394.3||3392.8|0
1743756260000|2025-04-04 08:44:20||3394.8||3395.3||3395.3||3394.8|0
1743756300000|2025-04-04 08:45:00|3404.8|3395.8|3406.3|3398.3|3406.3|3398.3|3404.8|3395.8|0
1743756370000|2025-04-04 08:46:10||3397.8||3397.8||3397.8||3397.8|0
1743756380000|2025-04-04 08:46:20||3398.3||3398.3||3398.3||3398.3|0
1743756410000|2025-04-04 08:46:50||3397.3||3397.3||3397.3||3397.3|0
1743756430000|2025-04-04 08:47:10||3396.8||3396.3||3396.8||3396.3|0
1743756470000|2025-04-04 08:47:50||3397.3||3397.3||3397.3||3397.3|0
1743756520000|2025-04-04 08:48:40||3397.8||3398.3||3398.3||3397.8|0
1743756530000|2025-04-04 08:48:50|3407.3||3407.3||3407.3||3407.3||0
1743756620000|2025-04-04 08:50:20||3397.8||3397.3||3397.8||3397.3|0
1743756660000|2025-04-04 08:51:00||3396.8||3396.3||3397.3||3396.3|0
1743756670000|2025-04-04 08:51:10||3395.8||3395.8||3395.8||3395.8|0
1743756680000|2025-04-04 08:51:20||3395.3||3395.3||3395.3||3395.3|0
1743756690000|2025-04-04 08:51:30||3394.8||3393.8||3394.8||3393.8|0
1743756700000|2025-04-04 08:51:40||3394.3||3394.3||3394.3||3394.3|0
1743756710000|2025-04-04 08:51:50||3393.8||3393.8||3393.8||3393.8|0
1743756720000|2025-04-04 08:52:00||3394.3||3394.3||3394.3||3394.3|0
1743756730000|2025-04-04 08:52:10|3406.3|3393.8|3406.3|3393.3|3406.3|3393.8|3406.3|3393.3|0
1743756760000|2025-04-04 08:52:40|3405.8|3392.8|3405.3|3392.3|3405.8|3392.8|3405.3|3392.3|0
1743756770000|2025-04-04 08:52:50||3391.8||3391.8||3391.8||3391.8|0
1743756780000|2025-04-04 08:53:00|3404.3|3391.3|3403.3|3390.3|3404.3|3391.3|3403.3|3389.8|0
1743756910000|2025-04-04 08:55:10|3402.3|3389.8|3402.3|3389.8|3402.3|3389.8|3402.3|3389.8|0
1743756930000|2025-04-04 08:55:30||3390.3||3389.8||3390.3||3389.8|0
1743756940000|2025-04-04 08:55:40|3401.3|3389.3|3401.3|3388.3|3401.3|3389.3|3401.3|3388.3|0
1743756950000|2025-04-04 08:55:50||3388.8||3388.8||3388.8||3388.8|0
1743756960000|2025-04-04 08:56:00|3400.3|3388.3|3400.3|3387.3|3400.3|3388.3|3400.3|3387.3|0
1743756970000|2025-04-04 08:56:10|3399.3|3386.8|3398.3|3385.3|3399.3|3386.8|3398.3|3385.3|0
1743756980000|2025-04-04 08:56:20||3384.8||3385.3||3385.3||3384.8|0
1743756990000|2025-04-04 08:56:30|3420.3|3355.8|3428.8|3342.3|3428.8|3355.8|3420.3|3342.3|0
1743757000000|2025-04-04 08:56:40|3432.3||3432.3||3432.3||3432.3||0
1743757010000|2025-04-04 08:56:50|3432.8|3341.8|3432.8|3341.8|3432.8|3341.8|3432.8|3341.8|0
1743757120000|2025-04-04 08:58:40|3438.8||3439.3||3439.3||3438.8||0
1743757140000|2025-04-04 08:59:00|3430.8|3349.8|3413.8|3377.8|3430.8|3377.8|3407.8|3349.8|0
1743757150000|2025-04-04 08:59:10|3413.3|3378.8|3403.8|3372.8|3413.3|3378.8|3403.8|3372.8|0
1743757160000|2025-04-04 08:59:20||3373.3||3373.8||3379.8||3373.3|0
1743757170000|2025-04-04 08:59:30||3374.3||3374.3||3379.8||3373.8|0
1743757180000|2025-04-04 08:59:40||3375.8||3374.3||3379.8||3373.8|0
1743757190000|2025-04-04 08:59:50||3375.8||3375.8||3381.8||3373.8|0
1743757200000|2025-04-04 09:00:00||3376.3||3380.8||3383.8||3376.3|0
1743757210000|2025-04-04 09:00:10||3381.8||3382.8||3383.8||3377.8|0
1743757220000|2025-04-04 09:00:20||3376.8||3382.8||3382.8||3376.8|0
1743757230000|2025-04-04 09:00:30||3376.8||3379.8||3383.8||3376.8|0
1743757240000|2025-04-04 09:00:40||3380.8||3380.8||3384.8||3377.8|0
1743757250000|2025-04-04 09:00:50||3381.8||3382.8||3384.8||3377.8|0
1743757260000|2025-04-04 09:01:00||3376.8||3377.8||3383.8||3376.8|0
1743757270000|2025-04-04 09:01:10||3378.3||3379.8||3383.8||3377.8|0
1743757280000|2025-04-04 09:01:20||3380.8||3379.8||3383.8||3377.8|0
1743757290000|2025-04-04 09:01:30||3380.8||3382.8||3383.8||3377.8|0
1743757300000|2025-04-04 09:01:40||3376.8||3381.8||3382.8||3376.8|0
1743757310000|2025-04-04 09:01:50|3429.8|3367.8|3409.8|3380.8|3429.8|3381.8|3409.8|3367.8|0
1743757320000|2025-04-04 09:02:00|3415.8|3375.8|3408.8|3379.8|3415.8|3380.8|3408.8|3375.8|0
1743757330000|2025-04-04 09:02:10|3414.8|3364.8|3407.8|3379.8|3414.8|3379.8|3407.8|3364.8|0
1743757340000|2025-04-04 09:02:20|3406.8|3373.8|3405.3|3373.8|3406.8|3379.8|3405.3|3373.8|0
1743757350000|2025-04-04 09:02:30|3404.3|3374.3|3404.3|3373.8|3404.3|3379.8|3404.3|3372.8|0
1743757360000|2025-04-04 09:02:40|3403.3|3374.3|3403.3|3371.8|3403.3|3378.8|3403.3|3371.8|0
1743757370000|2025-04-04 09:02:50||3372.3||3379.8||3379.8||3371.8|0
1743757380000|2025-04-04 09:03:00||3378.8||3379.8||3379.8||3378.8|0
1743757390000|2025-04-04 09:03:10||3380.3||3379.8||3380.8||3379.8|0
1743757400000|2025-04-04 09:03:20||3380.3||3380.8||3381.8||3380.3|0
1743757410000|2025-04-04 09:03:30|3423.8|3362.8|3406.3|3380.8|3423.8|3380.8|3406.3|3362.8|0
1743757420000|2025-04-04 09:03:40||3381.3||3381.8||3381.8||3381.3|0
1743757430000|2025-04-04 09:03:50||3380.8||3381.8||3381.8||3380.8|0
1743757440000|2025-04-04 09:04:00||3380.8||3380.8||3380.8||3380.8|0
1743757450000|2025-04-04 09:04:10|3405.8|3379.8|3405.3|3379.8|3405.8|3379.8|3405.3|3379.8|0
1743757470000|2025-04-04 09:04:30|3404.8|3378.8|3404.3|3378.8|3404.8|3378.8|3404.3|3378.8|0
1743757500000|2025-04-04 09:05:00||3379.3||3379.8||3379.8||3379.3|0
1743757510000|2025-04-04 09:05:10|3403.8|3378.8|3402.3|3376.8|3403.8|3378.8|3402.3|3376.8|0
1743757520000|2025-04-04 09:05:20||3375.8||3376.8||3376.8||3375.8|0
1743757530000|2025-04-04 09:05:30|3401.8|3375.8|3401.3|3375.8|3401.8|3376.8|3401.3|3375.8|0
1743757540000|2025-04-04 09:05:40|3401.8|3374.8|3402.8|3374.8|3403.8|3374.8|3401.8|3374.8|0
1743757550000|2025-04-04 09:05:50|3401.8|3373.8|3401.8|3373.8|3401.8|3373.8|3401.8|3372.8|0
1743757560000|2025-04-04 09:06:00|3401.3|3372.8|3399.8|3371.8|3401.3|3372.8|3398.8|3370.8|0
1743757570000|2025-04-04 09:06:10|3398.8|3370.8|3399.8|3371.8|3399.8|3371.8|3398.8|3370.8|0
1743757580000|2025-04-04 09:06:20|3398.8|3370.8|3397.8|3369.8|3398.8|3370.8|3397.8|3369.8|0
1743757590000|2025-04-04 09:06:30|3396.8|3368.8|3396.8|3369.8|3397.8|3369.8|3396.8|3368.8|0
1743757600000|2025-04-04 09:06:40|3397.8|3370.3|3397.8|3369.8|3397.8|3370.8|3396.8|3369.8|0
1743757610000|2025-04-04 09:06:50|3398.8|3370.3|3397.8|3369.8|3398.8|3370.8|3397.8|3369.8|0
1743757620000|2025-04-04 09:07:00|3398.8|3370.3|3398.8|3370.8|3398.8|3370.8|3398.8|3370.3|0
1743757630000|2025-04-04 09:07:10|3397.8|3369.8|3399.8|3371.8|3399.8|3371.8|3397.8|3369.8|0
1743757640000|2025-04-04 09:07:20|3399.3|3370.8|3398.8|3370.8|3399.8|3370.8|3398.8|3370.8|0
1743757650000|2025-04-04 09:07:30|3399.8|3369.8|3399.8|3371.8|3399.8|3371.8|3399.8|3369.8|0
1743757660000|2025-04-04 09:07:40|3400.8|3372.3|3400.8|3372.8|3400.8|3373.8|3399.8|3371.8|0
1743757670000|2025-04-04 09:07:50|3399.8|3373.8|3401.8|3373.8|3401.8|3373.8|3399.8|3373.8|0
1743757680000|2025-04-04 09:08:00|3402.8|3374.3|3401.8|3373.8|3402.8|3374.8|3401.8|3373.8|0
1743757690000|2025-04-04 09:08:10|3402.8|3374.3|3402.8|3374.8|3402.8|3374.8|3402.8|3374.3|0
1743757700000|2025-04-04 09:08:20|3403.8|3375.3|3403.8|3374.8|3404.8|3376.8|3403.8|3373.8|0
1743757710000|2025-04-04 09:08:30||3375.3||3375.8||3375.8||3375.3|0
1743757720000|2025-04-04 09:08:40|3404.8|3376.3|3405.8|3377.8|3405.8|3377.8|3404.8|3376.3|0
1743757730000|2025-04-04 09:08:50|3406.8|3378.3|3406.8|3378.8|3407.8|3379.8|3406.8|3377.8|0
1743757740000|2025-04-04 09:09:00|3407.8|3379.3|3406.8|3377.8|3407.8|3379.8|3406.8|3377.8|0
1743757750000|2025-04-04 09:09:10|3407.8|3378.8|3407.8|3379.8|3407.8|3379.8|3407.8|3378.8|0
1743757760000|2025-04-04 09:09:20|3408.8|3380.8|3407.8|3379.8|3408.8|3380.8|3407.8|3379.8|0
1743757770000|2025-04-04 09:09:30|3408.8|3380.3|3408.8|3380.8|3408.8|3380.8|3408.8|3380.3|0
1743757780000|2025-04-04 09:09:40|3410.8|3379.8|3410.8|3382.8|3410.8|3382.8|3409.8|3379.8|0
1743757790000|2025-04-04 09:09:50||3381.8||3382.8||3382.8||3381.8|0
1743757800000|2025-04-04 09:10:00|3411.8|3381.8|3409.3|3383.8|3411.8|3383.8|3409.3|3381.8|0
1743757810000|2025-04-04 09:10:10||3384.3||3384.8||3384.8||3384.3|0
1743757820000|2025-04-04 09:10:20||3383.8||3383.8||3383.8||3382.8|0
1743757830000|2025-04-04 09:10:30|3408.3|3382.8|3408.3|3382.8|3408.3|3382.8|3408.3|3382.8|0
1743757840000|2025-04-04 09:10:40||3383.3||3383.8||3383.8||3383.3|0
1743757860000|2025-04-04 09:11:00||3382.8||3383.8||3383.8||3382.8|0
1743757870000|2025-04-04 09:11:10||3382.8||3382.8||3382.8||3382.8|0
1743757880000|2025-04-04 09:11:20|3407.8|3381.8|3405.3|3380.8|3407.8|3381.8|3405.3|3380.8|0
1743757890000|2025-04-04 09:11:30||3378.8||3380.8||3380.8||3378.8|0
1743757900000|2025-04-04 09:11:40||3381.3||3380.8||3381.8||3380.8|0
1743757910000|2025-04-04 09:11:50||3379.8||3380.8||3380.8||3379.8|0
1743757920000|2025-04-04 09:12:00||3379.8||3379.8||3379.8||3379.8|0
1743757930000|2025-04-04 09:12:10||3380.8||3380.8||3380.8||3379.8|0
1743757940000|2025-04-04 09:12:20|3404.8|3379.8|3404.3|3378.8|3404.8|3379.8|3404.3|3377.8|0
1743757950000|2025-04-04 09:12:30||3377.8||3377.8||3377.8||3377.8|0
1743757960000|2025-04-04 09:12:40|3403.3|3378.3|3403.3|3377.8|3403.3|3378.8|3403.3|3377.8|0
1743757970000|2025-04-04 09:12:50||3378.3||3377.8||3378.8||3377.8|0
1743757980000|2025-04-04 09:13:00||3378.3||3379.8||3379.8||3378.3|0
1743757990000|2025-04-04 09:13:10||3380.3||3380.8||3380.8||3380.3|0
1743758000000|2025-04-04 09:13:20||3379.8||3379.8||3379.8||3379.8|0
1743758010000|2025-04-04 09:13:30||3378.8||3378.8||3379.8||3378.8|0
1743758020000|2025-04-04 09:13:40||3379.8||3379.8||3379.8||3378.8|0
1743758040000|2025-04-04 09:14:00||3380.3||3379.8||3380.8||3379.8|0
1743758050000|2025-04-04 09:14:10||3380.3||3380.8||3380.8||3380.3|0
1743758060000|2025-04-04 09:14:20||3381.3||3381.8||3381.8||3381.3|0
1743758080000|2025-04-04 09:14:40||3380.8||3380.8||3380.8||3380.8|0
1743758090000|2025-04-04 09:14:50||3381.3||3380.8||3381.8||3379.8|0
1743758100000|2025-04-04 09:15:00||3381.3||3380.8||3381.8||3380.8|0
1743758120000|2025-04-04 09:15:20||3381.3||3380.8||3381.3||3380.8|0
1743758130000|2025-04-04 09:15:30||3379.8||3383.3||3383.3||3379.8|0
1743758140000|2025-04-04 09:15:40||3383.8||3382.8||3383.8||3382.8|0
1743758150000|2025-04-04 09:15:50||3383.8||3382.8||3383.8||3382.8|0
1743758160000|2025-04-04 09:16:00||3383.3||3382.8||3383.8||3382.8|0
1743758170000|2025-04-04 09:16:10||3383.8||3383.8||3383.8||3382.8|0
1743758180000|2025-04-04 09:16:20||3384.3||3384.8||3385.8||3384.3|0
1743758190000|2025-04-04 09:16:30|3403.8|3385.3|3404.3|3386.8|3404.3|3386.8|3403.8|3385.3|0
1743758200000|2025-04-04 09:16:40|3404.8|3387.3|3405.8|3387.8|3405.8|3387.8|3404.8|3387.3|0
1743758210000|2025-04-04 09:16:50|3405.3|3386.8|3405.3|3387.8|3405.8|3387.8|3405.3|3386.8|0
1743758220000|2025-04-04 09:17:00|3405.8|3388.8|3406.3|3387.8|3406.3|3388.8|3405.8|3387.8|0
1743758230000|2025-04-04 09:17:10||3386.8||3385.8||3386.8||3385.8|0
1743758240000|2025-04-04 09:17:20||3386.3||3385.8||3386.8||3385.8|0
1743758250000|2025-04-04 09:17:30||3384.8||3385.8||3385.8||3383.8|0
1743758260000|2025-04-04 09:17:40||3384.8||3385.8||3385.8||3384.8|0
1743758270000|2025-04-04 09:17:50||3386.3||3387.8||3387.8||3386.3|0
1743758280000|2025-04-04 09:18:00||3386.8||3386.8||3386.8||3385.8|0
1743758290000|2025-04-04 09:18:10||3385.8||3383.8||3385.8||3382.8|0
1743758300000|2025-04-04 09:18:20||3384.3||3382.8||3384.8||3382.8|0
1743758340000|2025-04-04 09:19:00||3383.3||3382.8||3383.8||3381.8|0
1743758350000|2025-04-04 09:19:10||3381.8||3382.8||3383.8||3381.8|0
1743758360000|2025-04-04 09:19:20||3383.3||3383.8||3383.8||3383.3|0
1743758370000|2025-04-04 09:19:30||3382.8||3382.8||3382.8||3382.8|0
1743758380000|2025-04-04 09:19:40||3381.8||3381.8||3381.8||3381.8|0
1743758390000|2025-04-04 09:19:50||3382.3||3382.3||3382.8||3381.8|0
1743758400000|2025-04-04 09:20:00||3382.8||3382.8||3383.8||3382.8|0
1743758410000|2025-04-04 09:20:10||3383.3||3382.8||3383.8||3382.8|0
1743758420000|2025-04-04 09:20:20||3381.8||3381.8||3382.8||3381.8|0
1743758430000|2025-04-04 09:20:30|3405.8|3380.8|3405.3|3380.8|3405.8|3380.8|3405.3|3380.8|0
1743758440000|2025-04-04 09:20:40||3381.3||3382.8||3382.8||3381.3|0
1743758450000|2025-04-04 09:20:50||3381.8||3381.8||3382.8||3381.8|0
1743758460000|2025-04-04 09:21:00||3380.8||3381.8||3381.8||3380.8|0
1743758470000|2025-04-04 09:21:10||3380.8||3383.8||3383.8||3380.8|0
1743758480000|2025-04-04 09:21:20||3382.8||3381.8||3382.8||3381.8|0
1743758490000|2025-04-04 09:21:30||3380.8||3380.8||3380.8||3380.8|0
1743758510000|2025-04-04 09:21:50|3404.8|3379.8|3404.3|3380.8|3404.8|3380.8|3404.3|3379.8|0
1743758520000|2025-04-04 09:22:00||3379.8||3381.8||3381.8||3379.8|0
1743758540000|2025-04-04 09:22:20||3380.8||3381.8||3381.8||3380.8|0
1743758550000|2025-04-04 09:22:30||3380.8||3380.8||3380.8||3380.8|0
1743758560000|2025-04-04 09:22:40||3381.3||3382.8||3382.8||3381.3|0
1743758570000|2025-04-04 09:22:50||3381.8||3381.8||3381.8||3381.8|0
1743758580000|2025-04-04 09:23:00||3382.3||3382.8||3382.8||3382.3|0
1743758590000|2025-04-04 09:23:10||3383.3||3383.8||3383.8||3382.8|0
1743758600000|2025-04-04 09:23:20||3382.8||3381.8||3382.8||3381.8|0
1743758620000|2025-04-04 09:23:40||3382.8||3380.8||3382.8||3380.8|0
1743758640000|2025-04-04 09:24:00||3379.8||3379.8||3379.8||3379.8|0
1743758650000|2025-04-04 09:24:10||3378.8||3379.8||3379.8||3378.8|0
1743758660000|2025-04-04 09:24:20||3378.8||3378.8||3379.8||3378.8|0
1743758690000|2025-04-04 09:24:50||3377.8||3378.8||3378.8||3377.8|0
1743758700000|2025-04-04 09:25:00|3403.8|3377.8|3403.3|3377.8|3403.8|3377.8|3403.3|3377.8|0
1743758710000|2025-04-04 09:25:10||3378.3||3379.8||3379.8||3378.3|0
1743758720000|2025-04-04 09:25:20||3378.8||3378.8||3378.8||3378.8|0
1743758730000|2025-04-04 09:25:30||3377.8||3377.8||3377.8||3377.8|0
1743758740000|2025-04-04 09:25:40||3378.3||3380.8||3381.8||3378.3|0
1743758750000|2025-04-04 09:25:50||3379.8||3379.8||3379.8||3378.8|0
1743758760000|2025-04-04 09:26:00||3380.3||3380.8||3380.8||3380.3|0
1743758770000|2025-04-04 09:26:10||3379.8||3379.8||3379.8||3379.8|0
1743758790000|2025-04-04 09:26:30|3402.8|3378.8|3402.3|3376.8|3402.8|3378.8|3402.3|3376.8|0
1743758800000|2025-04-04 09:26:40||3377.3||3378.8||3379.8||3377.3|0
1743758810000|2025-04-04 09:26:50||3377.8||3378.8||3378.8||3377.8|0
1743758820000|2025-04-04 09:27:00||3377.8||3377.8||3377.8||3377.8|0
1743758830000|2025-04-04 09:27:10||3378.3||3378.8||3378.8||3377.8|0
1743758840000|2025-04-04 09:27:20|3423.8|3377.8|3423.3|3361.8|3423.8|3377.8|3423.3|3361.8|0
1743758980000|2025-04-04 09:29:40|3420.8|3362.8|3418.8|3366.8|3420.8|3366.8|3418.8|3362.8|0
1743758990000|2025-04-04 09:29:50|3417.8|3367.8|3400.3|3374.8|3417.8|3375.3|3400.3|3367.8|0
1743759000000|2025-04-04 09:30:00||3375.8||3374.8||3376.8||3374.8|0
1743759010000|2025-04-04 09:30:10||3375.3||3375.8||3375.8||3375.3|0
1743759020000|2025-04-04 09:30:20||3374.8||3374.8||3375.8||3374.8|0
1743759030000|2025-04-04 09:30:30|3399.3|3375.3|3399.3|3374.8|3399.3|3375.8|3399.3|3373.8|0
1743759040000|2025-04-04 09:30:40||3375.3||3375.8||3375.8||3375.3|0
1743759050000|2025-04-04 09:30:50||3376.3||3376.8||3376.8||3376.3|0
1743759060000|2025-04-04 09:31:00||3377.3||3375.8||3377.8||3375.8|0
1743759070000|2025-04-04 09:31:10||3374.8||3375.8||3375.8||3374.8|0
1743759080000|2025-04-04 09:31:20||3374.8||3374.8||3375.8||3374.8|0
1743759090000|2025-04-04 09:31:30|3398.8|3373.8|3398.3|3372.8|3398.8|3373.8|3398.3|3372.8|0
1743759100000|2025-04-04 09:31:40||3373.3||3375.8||3375.8||3373.3|0
1743759110000|2025-04-04 09:31:50||3376.3||3375.8||3376.8||3373.8|0
1743759120000|2025-04-04 09:32:00||3374.8||3375.8||3375.8||3374.8|0
1743759130000|2025-04-04 09:32:10||3376.3||3375.8||3376.8||3374.8|0
1743759140000|2025-04-04 09:32:20||3376.8||3375.8||3377.8||3375.8|0
1743759150000|2025-04-04 09:32:30|3402.8|3373.8|3401.3|3375.8|3403.8|3375.8|3401.3|3353.8|0
1743759160000|2025-04-04 09:32:40|3400.8||3400.3||3400.8||3400.3||0
1743759170000|2025-04-04 09:32:50||3374.8||3374.8||3374.8||3374.8|0
1743759200000|2025-04-04 09:33:20|3399.8||3399.3||3399.8||3399.3||0
1743759210000|2025-04-04 09:33:30||3375.3||3376.8||3376.8||3374.8|0
1743759220000|2025-04-04 09:33:40||3377.8||3376.8||3377.8||3375.8|0
1743759240000|2025-04-04 09:34:00||3377.3||3377.8||3377.8||3377.3|0
1743759250000|2025-04-04 09:34:10||3376.8||3377.8||3377.8||3376.8|0
1743759260000|2025-04-04 09:34:20||3378.3||3377.8||3378.8||3377.8|20
1743759280000|2025-04-04 09:34:40||3378.3||3378.8||3378.8||3377.8|6
1743759290000|2025-04-04 09:34:50||3377.8||3377.8||3377.8||3377.8|0
1743759300000|2025-04-04 09:35:00||3376.8||3377.8||3377.8||3376.8|0
1743759320000|2025-04-04 09:35:20||3376.8||3377.8||3377.8||3376.8|0
1743759330000|2025-04-04 09:35:30||3378.3||3377.8||3379.3||3377.8|0
1743759350000|2025-04-04 09:35:50|3399.8|3378.8|3399.8|3381.8|3399.8|3381.8|3399.8|3377.8|0
1743759360000|2025-04-04 09:36:00|3399.3|3380.8|3399.3|3379.8|3399.3|3381.8|3399.3|3379.8|0
1743759370000|2025-04-04 09:36:10||3380.8||3378.8||3380.8||3377.8|0
1743759390000|2025-04-04 09:36:30||3379.3||3379.8||3379.8||3379.3|0
1743759400000|2025-04-04 09:36:40||3380.3||3380.8||3380.8||3380.3|0
1743759410000|2025-04-04 09:36:50||3379.8||3379.8||3379.8||3379.8|0
1743759420000|2025-04-04 09:37:00||3380.3||3380.8||3380.8||3380.3|0
1743759430000|2025-04-04 09:37:10||3379.8||3380.8||3380.8||3379.8|0
1743759450000|2025-04-04 09:37:30||3379.8||3379.8||3379.8||3379.8|0
1743759460000|2025-04-04 09:37:40||3380.3||3380.8||3380.8||3380.3|0
1743759470000|2025-04-04 09:37:50||3381.3||3381.8||3381.8||3381.3|0
1743759480000|2025-04-04 09:38:00||3380.8||3381.8||3381.8||3380.8|0
1743759490000|2025-04-04 09:38:10|3399.8|3380.8|3399.8|3382.8|3399.8|3382.8|3399.8|3380.8|0
1743759510000|2025-04-04 09:38:30|3400.3|3381.8|3400.3|3382.8|3400.3|3382.8|3400.3|3381.8|0
1743759540000|2025-04-04 09:39:00|3400.8||3400.8||3400.8||3400.8||0
1743759550000|2025-04-04 09:39:10|3401.3|3383.3|3401.3|3382.8|3401.3|3383.8|3401.3|3382.8|0
1743759560000|2025-04-04 09:39:20||3381.8||3381.8||3381.8||3381.8|0
1743759590000|2025-04-04 09:39:50||3380.8||3379.8||3380.8||3379.8|0
1743759600000|2025-04-04 09:40:00||3380.8||3379.8||3380.8||3379.8|0
1743759610000|2025-04-04 09:40:10||3380.3||3380.8||3380.8||3380.3|0
1743759620000|2025-04-04 09:40:20||3379.8||3380.8||3380.8||3379.8|0
1743759630000|2025-04-04 09:40:30||3381.3||3381.8||3381.8||3381.3|0
1743759640000|2025-04-04 09:40:40||3380.8||3381.8||3381.8||3379.8|0
1743759650000|2025-04-04 09:40:50||3380.8||3380.8||3380.8||3380.8|0
1743759660000|2025-04-04 09:41:00||3379.8||3378.8||3379.8||3378.8|0
1743759670000|2025-04-04 09:41:10||3379.8||3377.8||3379.8||3377.8|0
1743759680000|2025-04-04 09:41:20||3376.8||3377.8||3377.8||3375.8|0
1743759690000|2025-04-04 09:41:30||3376.8||3377.8||3377.8||3376.8|0
1743759700000|2025-04-04 09:41:40||3378.3||3376.8||3378.8||3376.8|0
1743759710000|2025-04-04 09:41:50||3377.3||3377.8||3377.8||3376.8|0
1743759720000|2025-04-04 09:42:00||3376.8||3377.8||3377.8||3376.8|0
1743759730000|2025-04-04 09:42:10||3378.3||3377.8||3378.8||3377.8|0
1743759740000|2025-04-04 09:42:20||3376.8||3377.8||3377.8||3376.8|0
1743759750000|2025-04-04 09:42:30||3376.8||3376.8||3377.8||3376.8|0
1743759760000|2025-04-04 09:42:40||3375.8||3376.8||3376.8||3375.8|0
1743759790000|2025-04-04 09:43:10|3400.8|3375.8|3400.3|3375.8|3400.8|3375.8|3400.3|3374.8|0
1743759810000|2025-04-04 09:43:30||3376.3||3375.8||3376.8||3375.8|0
1743759830000|2025-04-04 09:43:50||3376.8||3376.8||3376.8||3376.8|0
1743759840000|2025-04-04 09:44:00||3375.8||3375.8||3375.8||3375.8|0
1743759850000|2025-04-04 09:44:10||3374.8||3374.8||3375.8||3374.8|0
1743759880000|2025-04-04 09:44:40|3399.8|3373.8|3399.3|3373.8|3399.8|3373.8|3399.3|3373.8|0
1743759890000|2025-04-04 09:44:50||3372.8||3372.8||3372.8||3372.8|0
1743759900000|2025-04-04 09:45:00|3398.8|3371.8|3397.3|3371.8|3398.8|3371.8|3397.3|3371.8|0
1743759920000|2025-04-04 09:45:20|3420.8|3372.3|3420.3|3356.8|3420.8|3372.8|3420.3|3356.8|0
1743759930000|2025-04-04 09:45:30||3350.8||3350.8||3350.8||3350.8|0
1743759940000|2025-04-04 09:45:40||3350.3||3350.3||3350.3||3350.3|0
1743760070000|2025-04-04 09:47:50|3418.3|3350.8|3399.8|3372.8|3418.3|3373.8|3399.8|3350.8|0
1743760080000|2025-04-04 09:48:00|3399.3|3373.8|3398.3|3373.8|3399.3|3373.8|3398.3|3373.8|0
1743760110000|2025-04-04 09:48:30||3374.3||3374.8||3374.8||3374.3|0
1743760120000|2025-04-04 09:48:40||3373.8||3372.8||3373.8||3372.8|0
1743760130000|2025-04-04 09:48:50|3397.8|3371.8|3397.3|3372.8|3397.8|3372.8|3397.3|3371.8|0
1743760140000|2025-04-04 09:49:00||3371.8||3371.8||3371.8||3371.8|0
1743760150000|2025-04-04 09:49:10||3372.3||3372.8||3372.8||3371.8|0
1743760160000|2025-04-04 09:49:20|3396.3|3371.8|3396.3|3370.8|3396.3|3371.8|3396.3|3370.8|0
1743760170000|2025-04-04 09:49:30||3371.3||3371.8||3371.8||3370.8|0
1743760180000|2025-04-04 09:49:40|3395.8|3370.8|3395.3|3369.8|3395.8|3371.8|3395.3|3369.8|0
1743760190000|2025-04-04 09:49:50|3394.3|3368.8|3394.3|3368.8|3394.3|3368.8|3394.3|3368.8|0
1743760200000|2025-04-04 09:50:00|3393.8|3367.8|3404.8|3355.3|3404.8|3368.8|3393.3|3354.8|0
1743760220000|2025-04-04 09:50:20|3452.3|3315.8|3418.8|3348.3|3452.3|3348.3|3418.8|3315.8|0
1743760230000|2025-04-04 09:50:30|3416.3|3349.8|3404.8|3362.3|3416.3|3362.3|3404.8|3349.8|0
1743760300000|2025-04-04 09:51:40|3436.3|3326.8|3397.8|3366.8|3436.3|3366.8|3397.8|3326.8|0
1743760310000|2025-04-04 09:51:50|3398.8|3367.8|3395.3|3368.8|3399.8|3369.8|3395.3|3367.8|0
1743760320000|2025-04-04 09:52:00|3394.8|3369.3|3394.3|3368.8|3394.8|3369.8|3394.3|3368.8|0
1743760330000|2025-04-04 09:52:10||3369.3||3369.8||3370.3||3369.3|0
1743760340000|2025-04-04 09:52:20|3393.8|3368.8|3393.8|3367.8|3393.8|3368.8|3393.8|3367.8|0
1743760350000|2025-04-04 09:52:30|3393.3||3393.3||3393.3||3393.3||0
1743760360000|2025-04-04 09:52:40|3392.3|3366.8|3421.8|3337.3|3421.8|3366.8|3392.3|3336.8|0
1743760490000|2025-04-04 09:54:50|3413.3||3413.3||3413.3||3413.3||0
1743760500000|2025-04-04 09:55:00|3412.3|3338.3|3388.3|3362.8|3412.3|3363.3|3388.3|3338.3|0
1743760510000|2025-04-04 09:55:10||3363.8||3363.8||3363.8||3362.8|0
1743760520000|2025-04-04 09:55:20||3362.8||3362.8||3362.8||3362.8|0
1743760530000|2025-04-04 09:55:30||3363.8||3364.8||3364.8||3363.8|0
1743760540000|2025-04-04 09:55:40||3363.8||3362.8||3363.8||3362.8|0
1743760550000|2025-04-04 09:55:50|3387.8|3361.8|3387.3|3361.8|3387.8|3362.8|3387.3|3361.8|0
1743760560000|2025-04-04 09:56:00||3362.8||3362.8||3362.8||3362.8|0
1743760580000|2025-04-04 09:56:20||3361.8||3361.8||3362.8||3361.8|0
1743760590000|2025-04-04 09:56:30||3362.3||3362.8||3362.8||3362.3|0
1743760600000|2025-04-04 09:56:40||3361.8||3362.8||3363.8||3361.8|0
1743760610000|2025-04-04 09:56:50||3361.8||3361.8||3361.8||3361.8|0
1743760620000|2025-04-04 09:57:00||3362.3||3361.8||3362.8||3361.8|0
1743760630000|2025-04-04 09:57:10||3362.3||3363.8||3363.8||3362.3|0
1743760640000|2025-04-04 09:57:20||3362.8||3362.8||3363.8||3362.8|0
1743760650000|2025-04-04 09:57:30||3363.8||3363.8||3363.8||3362.8|0
1743760670000|2025-04-04 09:57:50||3362.8||3362.8||3363.8||3362.8|0
1743760680000|2025-04-04 09:58:00||3363.8||3362.8||3363.8||3362.8|0
1743760690000|2025-04-04 09:58:10||3363.3||3362.8||3363.8||3362.8|0
1743760700000|2025-04-04 09:58:20||3363.3||3362.8||3363.8||3362.8|0
1743760710000|2025-04-04 09:58:30||3363.3||3363.8||3364.8||3363.3|0
1743760720000|2025-04-04 09:58:40||3364.8||3364.8||3364.8||3364.8|0
1743760730000|2025-04-04 09:58:50||3363.8||3362.8||3363.8||3362.8|0
1743760740000|2025-04-04 09:59:00||3363.3||3363.8||3363.8||3363.3|0
1743760750000|2025-04-04 09:59:10||3364.3||3365.8||3365.8||3364.3|0
1743760760000|2025-04-04 09:59:20||3364.8||3364.8||3364.8||3364.8|0
1743760770000|2025-04-04 09:59:30||3365.3||3364.8||3365.8||3364.8|0
1743760780000|2025-04-04 09:59:40||3365.8||3366.8||3367.8||3365.8|0
1743760790000|2025-04-04 09:59:50||3365.8||3366.8||3366.8||3365.8|0
1743760800000|2025-04-04 10:00:00|3387.8|3367.3|3387.3|3368.8|3387.8|3369.8|3387.3|3367.3|0
1743760810000|2025-04-04 10:00:10||3367.8||3369.3||3369.3||3367.8|0
1743760820000|2025-04-04 10:00:20||3369.8||3368.8||3369.8||3367.8|0
1743760830000|2025-04-04 10:00:30||3367.8||3368.8||3368.8||3367.8|0
1743760860000|2025-04-04 10:01:00||3367.8||3366.8||3368.8||3366.8|0
1743760880000|2025-04-04 10:01:20||3365.8||3366.8||3366.8||3365.8|0
1743760890000|2025-04-04 10:01:30||3365.8||3366.8||3366.8||3365.8|0
1743760900000|2025-04-04 10:01:40||3367.8||3368.8||3368.8||3367.8|0
1743760910000|2025-04-04 10:01:50||3365.8||3367.8||3367.8||3365.8|0
1743760920000|2025-04-04 10:02:00||3366.8||3367.8||3367.8||3365.8|0
1743760930000|2025-04-04 10:02:10||3368.8||3368.8||3368.8||3368.8|0
1743760940000|2025-04-04 10:02:20|3387.8|3367.8|3387.8|3370.8|3387.8|3370.8|3387.8|3367.8|0
1743760950000|2025-04-04 10:02:30|3387.3|3369.8|3387.3|3368.8|3387.3|3369.8|3387.3|3366.8|0
1743760980000|2025-04-04 10:03:00||3367.8||3367.8||3367.8||3367.8|0
1743761000000|2025-04-04 10:03:20||3366.8||3366.8||3366.8||3366.8|0
1743761010000|2025-04-04 10:03:30||3365.8||3365.8||3366.8||3365.8|0
1743761020000|2025-04-04 10:03:40||3364.8||3365.8||3365.8||3364.8|0
1743761050000|2025-04-04 10:04:10||3366.3||3365.8||3366.3||3365.8|0
1743761060000|2025-04-04 10:04:20||3366.3||3366.8||3366.8||3366.3|0
1743761070000|2025-04-04 10:04:30||3365.8||3364.8||3365.8||3364.8|0
1743761080000|2025-04-04 10:04:40||3363.8||3363.8||3364.8||3363.8|0
1743761090000|2025-04-04 10:04:50|3413.8|3364.8|3394.8|3363.8|3413.8|3364.8|3394.8|3347.8|0
1743761100000|2025-04-04 10:05:00|3393.8|3362.8|3388.3|3361.8|3393.8|3362.8|3388.3|3361.8|0
1743761110000|2025-04-04 10:05:10|3386.8|3360.8|3385.8|3361.8|3386.8|3361.8|3385.8|3359.8|0
1743761120000|2025-04-04 10:05:20||3360.8||3361.8||3361.8||3360.8|0
1743761130000|2025-04-04 10:05:30||3360.8||3360.8||3360.8||3360.8|0
1743761140000|2025-04-04 10:05:40||3361.8||3361.8||3361.8||3360.8|0
1743761150000|2025-04-04 10:05:50|3384.3|3360.8|3387.8|3350.3|3387.8|3360.8|3383.3|3341.8|0
1743761160000|2025-04-04 10:06:00|3387.3|3351.3|3388.8|3358.8|3388.8|3358.8|3386.8|3351.3|0
1743761170000|2025-04-04 10:06:10|3387.8|3357.8|3387.8|3356.8|3388.8|3357.8|3384.3|3340.8|0
1743761180000|2025-04-04 10:06:20|3386.8|3355.8|3400.3|3345.3|3400.3|3356.8|3386.8|3345.3|0
1743761190000|2025-04-04 10:06:30|3392.8|3342.3|3392.8|3327.3|3392.8|3342.3|3392.8|3327.3|0
1743761200000|2025-04-04 10:06:40|3416.8|3299.3|3395.3|3325.8|3416.8|3325.8|3395.3|3299.3|0
1743761240000|2025-04-04 10:07:20|3389.3||3388.8||3389.3||3388.8||0
1743761300000|2025-04-04 10:08:20|3394.8||3395.3||3395.3||3394.8||0
1743761310000|2025-04-04 10:08:30|3389.3||3388.8||3389.3||3388.8||0
1743761320000|2025-04-04 10:08:40|3386.8|3326.8|3386.8|3327.8|3386.8|3327.8|3386.8|3326.8|0
1743761330000|2025-04-04 10:08:50|3383.8|3330.8|3368.8|3336.8|3383.8|3337.8|3368.8|3330.8|0
1743761340000|2025-04-04 10:09:00|3367.8|3335.8|3366.8|3335.8|3370.3|3335.8|3366.8|3329.3|0
1743761350000|2025-04-04 10:09:10|3365.8|3336.8|3365.8|3334.8|3365.8|3336.8|3363.8|3334.8|0
1743761360000|2025-04-04 10:09:20|3364.8|3333.8|3363.8|3332.8|3371.3|3334.8|3362.8|3331.8|0
1743761370000|2025-04-04 10:09:30|3365.8|3333.3|3366.8|3335.8|3366.8|3335.8|3363.8|3332.8|0
1743761380000|2025-04-04 10:09:40|3366.3|3333.3|3363.8|3330.8|3366.3|3335.8|3363.8|3325.8|0
1743761390000|2025-04-04 10:09:50|3363.3|3325.8|3362.8|3333.8|3363.3|3333.8|3362.8|3325.8|0
1743761400000|2025-04-04 10:10:00|3363.8|3334.3|3377.3|3325.8|3377.3|3336.8|3363.8|3325.8|0
1743761410000|2025-04-04 10:10:10|3378.3||3380.8||3380.8||3378.3||0
1743761450000|2025-04-04 10:10:50||3325.3||3325.3||3325.3||3325.3|0
1743761460000|2025-04-04 10:11:00||3324.8||3324.8||3325.3||3308.3|0
1743761470000|2025-04-04 10:11:10||3325.3||3325.8||3325.8||3307.3|0
1743761480000|2025-04-04 10:11:20||3325.3||3325.3||3325.3||3325.3|0
1743761520000|2025-04-04 10:12:00|3386.8||3387.3||3387.3||3386.8||0
1743761540000|2025-04-04 10:12:20|3385.3|3325.8|3384.3|3326.8|3385.3|3326.8|3384.3|3325.8|0
1743761550000|2025-04-04 10:12:30|3383.8|3328.8|3369.8|3340.8|3383.8|3340.8|3367.8|3328.8|0
1743761560000|2025-04-04 10:12:40|3368.8|3339.8|3366.8|3337.8|3369.8|3340.8|3366.8|3337.8|0
1743761570000|2025-04-04 10:12:50|3365.8|3336.8|3362.8|3335.8|3365.8|3336.8|3362.8|3335.8|0
1743761580000|2025-04-04 10:13:00|3361.8|3334.8|3361.8|3336.8|3361.8|3337.8|3361.8|3333.8|0
1743761590000|2025-04-04 10:13:10||3337.3||3335.8||3337.8||3335.8|0
1743761600000|2025-04-04 10:13:20|3359.8|3334.8|3359.8|3331.8|3359.8|3334.8|3359.8|3331.8|0
1743761610000|2025-04-04 10:13:30||3332.3||3334.8||3334.8||3331.8|0
1743761620000|2025-04-04 10:13:40||3333.8||3333.8||3335.8||3333.8|0
1743761640000|2025-04-04 10:14:00||3332.8||3333.8||3333.8||3332.8|0
1743761650000|2025-04-04 10:14:10||3331.8||3334.8||3335.8||3331.8|0
1743761660000|2025-04-04 10:14:20||3333.8||3335.3||3335.3||3333.8|0
1743761670000|2025-04-04 10:14:30||3335.8||3332.8||3335.8||3332.8|0
1743761680000|2025-04-04 10:14:40||3331.8||3331.8||3332.8||3331.8|0
1743761690000|2025-04-04 10:14:50|3358.3|3329.8|3358.3|3330.8|3358.3|3330.8|3358.3|3329.8|0
1743761700000|2025-04-04 10:15:00||3331.8||3330.8||3331.8||3330.8|0
1743761710000|2025-04-04 10:15:10|3357.3|3329.8|3356.3|3330.3|3357.3|3330.8|3356.3|3328.8|0
1743761720000|2025-04-04 10:15:20|3355.3|3330.8|3355.3|3328.8|3355.3|3330.8|3355.3|3328.8|0
1743761730000|2025-04-04 10:15:30|3354.3|3327.8|3354.3|3329.8|3354.3|3329.8|3354.3|3327.8|0
1743761740000|2025-04-04 10:15:40||3328.8||3327.8||3329.8||3327.8|0
1743761750000|2025-04-04 10:15:50|3353.3|3326.8|3352.3|3326.8|3353.3|3327.8|3352.3|3326.8|0
1743761760000|2025-04-04 10:16:00|3351.8|3325.8|3373.3|3310.8|3373.3|3325.8|3351.3|3310.8|0
1743761770000|2025-04-04 10:16:10||3304.8||3301.3||3304.8||3301.3|0
1743761790000|2025-04-04 10:16:30|3367.8||3367.3||3367.8||3367.3||0
1743761800000|2025-04-04 10:16:40|3367.8|3300.8|3367.8|3302.8|3367.8|3302.8|3367.8|3300.8|0
1743761830000|2025-04-04 10:17:10|3389.3|3281.3|3389.3|3281.3|3389.3|3281.3|3389.3|3281.3|0
1743761870000|2025-04-04 10:17:50|3387.8|3273.3|3366.3|3301.3|3387.8|3301.3|3366.3|3273.3|0
1743761930000|2025-04-04 10:18:50|3364.8|3301.8|3348.8|3317.3|3364.8|3317.3|3348.8|3301.8|0
1743761940000|2025-04-04 10:19:00|3347.8|3317.8|3345.8|3315.8|3347.8|3317.8|3344.8|3314.8|0
1743761950000|2025-04-04 10:19:10|3344.8|3314.8|3346.8|3317.8|3346.8|3317.8|3343.8|3314.8|0
1743761960000|2025-04-04 10:19:20|3347.8|3318.8|3346.8|3318.8|3348.8|3319.8|3346.8|3317.8|0
1743761970000|2025-04-04 10:19:30|3345.8|3317.8|3345.8|3315.8|3345.8|3317.8|3344.8|3315.8|0
1743761980000|2025-04-04 10:19:40|3344.8|3314.8|3342.8|3312.8|3344.8|3314.8|3341.8|3308.3|0
1743761990000|2025-04-04 10:19:50|3341.8|3311.8|3341.8|3311.8|3342.8|3312.8|3341.8|3311.8|0
1743762000000|2025-04-04 10:20:00|3340.8|3310.8|3339.8|3306.8|3340.8|3310.8|3338.8|3306.8|0
1743762010000|2025-04-04 10:20:10|3338.8|3305.8|3353.3|3301.3|3353.3|3305.8|3335.8|3301.3|0
1743762020000|2025-04-04 10:20:20||3300.8||3284.3||3300.8||3284.3|0
1743762030000|2025-04-04 10:20:30||3300.3||3300.8||3300.8||3284.3|0
1743762040000|2025-04-04 10:20:40|3347.3|3301.3|3346.8|3278.3|3347.3|3301.3|3346.8|3278.3|0
1743762060000|2025-04-04 10:21:00|3347.3|3277.8|3347.3|3267.3|3347.3|3277.8|3347.3|3267.3|0
1743762070000|2025-04-04 10:21:10|3378.3|3246.8|3356.8|3274.8|3378.3|3275.3|3356.8|3246.8|0
1743762080000|2025-04-04 10:21:20|3376.8|3245.8|3348.8|3275.3|3376.8|3275.3|3348.8|3245.8|0
1743762090000|2025-04-04 10:21:30|3367.8|3237.8|3346.3|3274.8|3367.8|3275.3|3346.3|3237.8|0
1743762100000|2025-04-04 10:21:40|3363.8|3274.3|3349.3|3274.8|3363.8|3274.8|3342.3|3230.8|0
1743762110000|2025-04-04 10:21:50||3258.3||3258.3||3258.3||3258.3|0
1743762120000|2025-04-04 10:22:00|3349.8|3257.8|3369.8|3230.8|3369.8|3257.8|3349.8|3230.8|0
1743762130000|2025-04-04 10:22:10|3368.3|3229.8|3368.3|3229.8|3368.3|3229.8|3368.3|3229.8|0
1743762140000|2025-04-04 10:22:20|3358.8|3235.3|3334.8|3241.8|3358.8|3241.8|3334.8|3235.3|0
1743762150000|2025-04-04 10:22:30|3340.8|3235.8|3340.8|3241.8|3340.8|3241.8|3340.8|3235.3|0
1743762160000|2025-04-04 10:22:40|3341.3||3342.3||3342.3||3335.3||0
1743762180000|2025-04-04 10:23:00||3248.3||3248.3||3248.3||3248.3|0
1743762190000|2025-04-04 10:23:10||3242.3||3241.8||3242.3||3241.8|0
1743762200000|2025-04-04 10:23:20|3335.8|3249.8|3335.3|3250.3|3335.8|3250.3|3335.3|3249.8|0
1743762210000|2025-04-04 10:23:30|3329.8||3329.3||3329.8||3329.3||0
1743762220000|2025-04-04 10:23:40|3329.8|3249.8|3339.8|3241.3|3339.8|3249.8|3329.8|3228.8|0
1743762230000|2025-04-04 10:23:50||3235.3||3231.8||3235.3||3231.8|0
1743762240000|2025-04-04 10:24:00||3238.8||3238.8||3238.8||3238.8|0
1743762250000|2025-04-04 10:24:10||3245.3||3245.3||3245.3||3245.3|0
1743762260000|2025-04-04 10:24:20|3339.3|3245.8|3339.3|3252.8|3339.3|3252.8|3339.3|3245.8|0
1743762280000|2025-04-04 10:24:40|3345.3|3274.3|3345.8|3257.3|3345.8|3274.3|3345.3|3257.3|0
1743762290000|2025-04-04 10:24:50|3351.3|3274.3|3351.3|3274.8|3351.8|3274.8|3351.3|3274.3|0
1743762300000|2025-04-04 10:25:00|3350.8||3350.8||3350.8||3350.8||0
1743762330000|2025-04-04 10:25:30|3345.3|3257.8|3344.8|3275.3|3345.3|3275.3|3344.8|3257.8|0
1743762340000|2025-04-04 10:25:40||3274.8||3258.3||3274.8||3258.3|0
1743762350000|2025-04-04 10:25:50||3274.3||3274.8||3274.8||3257.8|0
1743762360000|2025-04-04 10:26:00|3335.3|3258.3|3334.8|3274.8|3335.3|3274.8|3334.8|3258.3|0
1743762380000|2025-04-04 10:26:20|3328.8|3268.8|3328.8|3267.8|3328.8|3268.8|3328.8|3267.8|0
1743762390000|2025-04-04 10:26:30|3328.3||3328.3||3328.3||3328.3||0
1743762400000|2025-04-04 10:26:40|3334.3||3335.3||3335.3||3334.3||0
1743762410000|2025-04-04 10:26:50|3336.3||3329.8||3336.3||3329.8||0
1743762430000|2025-04-04 10:27:10|3335.8|3273.8|3335.8|3274.3|3335.8|3274.3|3335.8|3273.8|0
1743762450000|2025-04-04 10:27:30||3274.8||3275.3||3275.3||3274.8|0
1743762480000|2025-04-04 10:28:00|3341.8||3342.3||3342.3||3341.8||0
1743762540000|2025-04-04 10:29:00|3336.8||3336.3||3336.8||3336.3||0
1743762610000|2025-04-04 10:30:10|3351.8||3351.8||3351.8||3351.8||0
1743762640000|2025-04-04 10:30:40|3352.3|3247.8|3333.8|3275.3|3352.3|3275.3|3333.8|3247.8|0
1743762650000|2025-04-04 10:30:50|3339.8||3340.3||3340.3||3339.8||0
1743762680000|2025-04-04 10:31:20||3281.3||3281.3||3281.3||3281.3|0
1743762690000|2025-04-04 10:31:30|3345.3||3345.3||3345.3||3345.3||0
1743762760000|2025-04-04 10:32:40|3339.3|3275.3|3338.8|3275.3|3339.3|3275.3|3338.8|3275.3|0
1743762850000|2025-04-04 10:34:10|3288.8|3287.8|3339.3|3287.8|3339.3|3287.8|3288.8|3287.8|1
1743762860000|2025-04-04 10:34:20|3338.8|3281.8|3338.8|3275.3|3338.8|3281.8|3338.8|3275.3|0
1743762870000|2025-04-04 10:34:30|3333.3||3332.8||3333.3||3332.8||0
1743762920000|2025-04-04 10:35:20|3338.8||3338.8||3338.8||3338.8||0
1743762950000|2025-04-04 10:35:50|3332.8||3332.3||3332.8||3332.3||0
1743763090000|2025-04-04 10:38:10|3338.3||3339.3||3339.3||3338.3||0
1743763120000|2025-04-04 10:38:40|3345.3||3345.3||3345.3||3345.3||0
1743763130000|2025-04-04 10:38:50|3346.3||3351.3||3351.3||3346.3||0
1743763250000|2025-04-04 10:40:50|3351.8|3280.8|3351.8|3281.3|3351.8|3281.3|3351.8|3280.8|0
1743763300000|2025-04-04 10:41:40||3287.3||3287.3||3287.3||3287.3|0
1743763310000|2025-04-04 10:41:50||3287.8||3287.8||3287.8||3287.8|0
1743763360000|2025-04-04 10:42:40|3346.3|3281.8|3345.8|3280.8|3346.3|3281.8|3345.8|3280.8|0
1743763440000|2025-04-04 10:44:00||3275.3||3275.3||3275.3||3275.3|0
1743763450000|2025-04-04 10:44:10|3339.8||3339.3||3339.8||3339.3||0
1743763510000|2025-04-04 10:45:10|3333.8||3333.8||3333.8||3333.8||0
1743763520000|2025-04-04 10:45:20|3333.3||3333.3||3333.3||3333.3||0
1743763550000|2025-04-04 10:45:50||3274.8||3274.8||3274.8||3274.8|0
1743763560000|2025-04-04 10:46:00|3339.3||3343.8||3343.8||3339.3||0
1743763580000|2025-04-04 10:46:20|3337.8||3337.3||3337.8||3337.3||0
1743763640000|2025-04-04 10:47:20|3330.8||3330.8||3330.8||3330.8||0
1743763830000|2025-04-04 10:50:30|3325.3||3324.8||3325.3||3324.8||0
1743763840000|2025-04-04 10:50:40||3258.3||3275.3||3275.3||3257.3|0
1743763850000|2025-04-04 10:50:50||3274.8||3274.8||3274.8||3274.8|0
1743763860000|2025-04-04 10:51:00||3257.8||3274.8||3275.3||3257.8|0
1743763870000|2025-04-04 10:51:10||3257.3||3274.8||3274.8||3257.3|0
1743763900000|2025-04-04 10:51:40||3257.8||3258.3||3275.3||3257.8|0
1743763910000|2025-04-04 10:51:50||3274.3||3274.8||3274.8||3257.3|0
1743763920000|2025-04-04 10:52:00||3258.3||3257.3||3274.8||3257.3|0
1743763930000|2025-04-04 10:52:10||3274.3||3258.3||3274.3||3257.3|0
1743763940000|2025-04-04 10:52:20||3274.3||3274.8||3274.8||3257.8|0
1743763960000|2025-04-04 10:52:40||3258.3||3268.8||3274.8||3258.3|0
1743763970000|2025-04-04 10:52:50||3267.8||3258.3||3267.8||3258.3|0
1743764160000|2025-04-04 10:56:00|3330.8|3264.3|3331.8|3264.8|3331.8|3264.8|3330.8|3264.3|0
1743764210000|2025-04-04 10:56:50|3325.8||3325.8||3325.8||3325.8||0
1743764220000|2025-04-04 10:57:00|3325.3||3325.3||3325.3||3325.3||0
1743764250000|2025-04-04 10:57:30||3258.8||3257.8||3258.8||3257.8|0
1743764320000|2025-04-04 10:58:40|3319.3||3319.3||3319.3||3319.3||0
1743764400000|2025-04-04 11:00:00|3325.3||3325.8||3325.8||3325.3||0
1743764470000|2025-04-04 11:01:10|3331.8|3263.3|3331.8|3263.8|3331.8|3263.8|3331.8|3263.3|0
1743764500000|2025-04-04 11:01:40|3325.8|3257.8|3325.3|3257.8|3325.8|3257.8|3325.3|3257.8|0
1743764610000|2025-04-04 11:03:30||3263.3||3263.3||3263.3||3263.3|0
1743764620000|2025-04-04 11:03:40|3331.3|3263.8|3331.3|3263.8|3331.3|3263.8|3331.3|3263.8|0
1743764630000|2025-04-04 11:03:50|3332.3||3332.3||3332.3||3332.3||0
1743764710000|2025-04-04 11:05:10||3269.8||3270.3||3270.3||3269.8|0
1743764720000|2025-04-04 11:05:20|3338.3||3338.8||3338.8||3338.3||0
1743764770000|2025-04-04 11:06:10|3332.8||3332.3||3332.8||3332.3||0
1743764800000|2025-04-04 11:06:40||3264.3||3263.8||3264.3||3263.8|0
1743764850000|2025-04-04 11:07:30|3326.8||3326.3||3326.8||3326.3||0
1743765130000|2025-04-04 11:12:10|3320.3|3257.8|3319.8|3257.3|3320.3|3257.8|3319.8|3257.3|0
1743765360000|2025-04-04 11:16:00|3325.8||3326.3||3326.3||3325.8||0
1743765490000|2025-04-04 11:18:10||3263.3||3263.8||3263.8||3263.3|0
1743765630000|2025-04-04 11:20:30|3320.8|3257.8|3320.8|3257.3|3320.8|3257.8|3320.8|3257.3|0
1743765640000|2025-04-04 11:20:40|3320.3||3320.3||3320.3||3320.3||0
1743765670000|2025-04-04 11:21:10|3314.3|3251.3|3313.8|3250.3|3314.3|3251.3|3313.8|3250.3|0
1743765710000|2025-04-04 11:21:50|3307.8||3307.3||3307.8||3307.3||0
1743765800000|2025-04-04 11:23:20|3313.3||3313.8||3313.8||3313.3||0
1743765930000|2025-04-04 11:25:30|3307.8||3307.8||3307.8||3307.8||0
1743765940000|2025-04-04 11:25:40|3307.3||3307.3||3307.3||3307.3||0
1743765960000|2025-04-04 11:26:00||3249.8||3249.8||3249.8||3249.8|0
1743765970000|2025-04-04 11:26:10||3249.3||3231.8||3249.3||3231.3|0
1743765980000|2025-04-04 11:26:20||3232.3||3232.8||3249.3||3232.3|0
1743766010000|2025-04-04 11:26:50||3248.8||3231.8||3248.8||3229.8|0
1743766020000|2025-04-04 11:27:00||3249.3||3230.8||3250.3||3230.8|0
1743766100000|2025-04-04 11:28:20|3301.8|3224.8|3301.3|3224.3|3301.8|3224.8|3301.3|3224.3|0
1743766120000|2025-04-04 11:28:40|3294.8|3218.3|3294.3|3217.3|3294.8|3218.3|3294.3|3217.3|0
1743766290000|2025-04-04 11:31:30||3223.3||3223.8||3223.8||3223.3|0
1743766330000|2025-04-04 11:32:10||3217.8||3217.8||3217.8||3217.8|0
1743766340000|2025-04-04 11:32:20||3217.3||3217.3||3217.3||3217.3|0
1743766500000|2025-04-04 11:35:00||3223.3||3223.8||3223.8||3223.3|0
1743766510000|2025-04-04 11:35:10|3300.3||3300.3||3300.3||3300.3||0
1743766520000|2025-04-04 11:35:20|3300.8||3300.8||3300.8||3300.8||0
1743766530000|2025-04-04 11:35:30||3229.8||3230.3||3230.3||3229.8|0
1743766540000|2025-04-04 11:35:40|3306.8||3307.3||3307.3||3306.8||0
1743766600000|2025-04-04 11:36:40||3235.8||3236.3||3236.3||3235.8|0
1743766630000|2025-04-04 11:37:10|3313.3||3314.3||3314.3||3313.3||0
1743766660000|2025-04-04 11:37:40|3320.3|3242.3|3320.3|3242.8|3320.3|3242.8|3320.3|3242.3|0
1743766720000|2025-04-04 11:38:40||3248.3||3248.8||3248.8||3248.3|0
1743766730000|2025-04-04 11:38:50|3326.3||3327.3||3327.3||3326.3||0
1743766760000|2025-04-04 11:39:20|3325.3||3324.8||3325.3||3324.8||0
1743766820000|2025-04-04 11:40:20|3321.3||3320.8||3321.3||3320.8||0
1743767010000|2025-04-04 11:43:30||3242.8||3242.3||3242.8||3242.3|0
1743767040000|2025-04-04 11:44:00|3318.8|3242.8|3318.8|3246.8|3318.8|3246.8|3318.8|3242.8|0
1743767050000|2025-04-04 11:44:10|3317.8|3247.8|3296.8|3262.8|3317.8|3263.8|3296.8|3247.8|0
1743767060000|2025-04-04 11:44:20|3296.3|3261.8|3295.8|3261.8|3296.3|3261.8|3295.8|3261.8|0
1743767070000|2025-04-04 11:44:30|3295.3|3260.8|3293.8|3259.8|3295.3|3260.8|3293.8|3259.8|0
1743767080000|2025-04-04 11:44:40|3294.8|3260.3|3293.8|3259.8|3294.8|3260.8|3293.8|3259.8|0
1743767090000|2025-04-04 11:44:50|3294.8|3258.8|3293.8|3258.8|3294.8|3258.8|3293.8|3258.8|0
1743767100000|2025-04-04 11:45:00|3293.3|3257.8|3293.8|3258.8|3293.8|3259.8|3292.8|3257.8|0
1743767110000|2025-04-04 11:45:10|3292.8|3259.3|3292.8|3258.8|3292.8|3259.3|3292.8|3257.8|0
1743767120000|2025-04-04 11:45:20|3293.8|3259.3|3294.8|3260.8|3294.8|3260.8|3293.8|3259.3|0
1743767130000|2025-04-04 11:45:30|3317.8|3259.8|3317.8|3238.3|3317.8|3292.8|3317.8|3237.8|5
1743767170000|2025-04-04 11:46:10||3243.8||3244.3||3244.3||3243.8|0
1743767180000|2025-04-04 11:46:20||3250.8||3251.3||3251.3||3250.8|0
1743767210000|2025-04-04 11:46:50|3312.3||3294.8||3312.3||3294.8||0
1743767220000|2025-04-04 11:47:00|3300.3||3310.8||3310.8||3300.3||0
1743767240000|2025-04-04 11:47:20|3316.8|3257.3|3317.3|3257.8|3317.3|3257.8|3316.8|3257.3|0
1743767280000|2025-04-04 11:48:00|3323.3||3323.3||3323.3||3323.3||0
1743767290000|2025-04-04 11:48:10|3323.8||3323.8||3323.8||3323.8||0
1743767330000|2025-04-04 11:48:50|3324.3|3257.3|3324.3|3257.3|3324.3|3257.3|3324.3|3257.3|0
1743767350000|2025-04-04 11:49:10||3263.8||3263.8||3263.8||3263.8|0
1743767360000|2025-04-04 11:49:20|3325.3||3325.3||3325.3||3325.3||0
1743767390000|2025-04-04 11:49:50||3257.8||3256.8||3257.8||3256.8|0
1743767400000|2025-04-04 11:50:00||3255.3||3255.3||3255.3||3255.3|0
1743767410000|2025-04-04 11:50:10|3323.3|3261.8|3323.3|3261.8|3323.3|3261.8|3323.3|3261.8|0
1743767500000|2025-04-04 11:51:40||3267.8||3267.8||3267.8||3267.8|0
1743767590000|2025-04-04 11:53:10||3261.8||3261.8||3261.8||3261.8|0
1743767700000|2025-04-04 11:55:00||3267.8||3267.8||3267.8||3267.8|0
1743767730000|2025-04-04 11:55:30||3274.3||3274.3||3274.3||3274.3|0
1743767770000|2025-04-04 11:56:10|3322.8|3274.8|3323.3|3274.8|3323.3|3274.8|3322.8|3274.8|0
1743767780000|2025-04-04 11:56:20|3322.8||3323.3||3323.3||3322.8||0
1743767800000|2025-04-04 11:56:40|3322.8||3322.8||3322.8||3322.8||0
1743767830000|2025-04-04 11:57:10||3280.3||3280.8||3280.8||3280.3|0
1743767920000|2025-04-04 11:58:40|3321.8|3281.8|3321.8|3302.8|3321.8|3302.8|3321.8|3281.8|0
1743767930000|2025-04-04 11:58:50||3301.8||3297.8||3301.8||3297.8|0
1743767940000|2025-04-04 11:59:00||3298.3||3302.8||3302.8||3298.3|0
1743767950000|2025-04-04 11:59:10|3322.8|3303.8|3321.8|3289.8|3322.8|3303.8|3321.8|3282.3|0
1743767960000|2025-04-04 11:59:20||3290.8||3300.8||3300.8||3290.8|0
1743767970000|2025-04-04 11:59:30||3301.3||3302.8||3302.8||3301.3|0
1743767980000|2025-04-04 11:59:40||3301.8||3299.8||3301.8||3299.8|0
1743767990000|2025-04-04 11:59:50||3300.8||3301.8||3302.8||3300.8|0
1743768000000|2025-04-04 12:00:00|3322.8|3300.8|3321.8|3298.8|3322.8|3300.8|3321.8|3283.8|0
1743768010000|2025-04-04 12:00:10|3310.3|3297.8|3318.8|3296.8|3318.8|3298.8|3310.3|3282.8|4
1743768020000|2025-04-04 12:00:20|3317.3|3295.8|3319.8|3297.8|3319.8|3298.8|3317.3|3295.8|0
1743768030000|2025-04-04 12:00:30|3318.3|3296.8|3318.3|3296.8|3318.3|3297.8|3318.3|3295.8|0
1743768040000|2025-04-04 12:00:40||3297.3||3296.8||3298.8||3296.8|0
1743768050000|2025-04-04 12:00:50||3295.8||3295.8||3295.8||3294.8|0
1743768060000|2025-04-04 12:01:00||3296.3||3297.8||3297.8||3296.3|0
1743768070000|2025-04-04 12:01:10|3319.8|3298.3|3320.8|3300.8|3320.8|3300.8|3319.8|3297.8|0
1743768080000|2025-04-04 12:01:20|3319.8|3299.8|3322.8|3302.8|3322.8|3302.8|3319.8|3299.8|0
1743768090000|2025-04-04 12:01:30|3321.3|3301.8|3322.8|3301.8|3322.8|3301.8|3321.3|3299.8|0
1743768100000|2025-04-04 12:01:40|3321.8|3300.8|3322.8|3302.8|3322.8|3302.8|3321.8|3300.8|0
1743768110000|2025-04-04 12:01:50|3321.8|3301.8|3321.8|3298.8|3321.8|3301.8|3321.8|3298.8|0
1743768120000|2025-04-04 12:02:00||3297.8||3295.8||3297.8||3295.8|0
1743768130000|2025-04-04 12:02:10||3296.3||3295.8||3296.8||3295.8|0
1743768140000|2025-04-04 12:02:20|3319.8|3296.3|3319.8|3295.8|3319.8|3296.8|3319.8|3295.8|0
1743768150000|2025-04-04 12:02:30||3296.3||3297.8||3297.8||3296.3|0
1743768160000|2025-04-04 12:02:40||3296.8||3295.8||3296.8||3295.8|0
1743768170000|2025-04-04 12:02:50||3294.8||3294.8||3295.8||3294.8|0
1743768180000|2025-04-04 12:03:00||3293.8||3295.8||3295.8||3293.8|0
1743768190000|2025-04-04 12:03:10||3296.3||3295.8||3296.8||3295.8|0
1743768200000|2025-04-04 12:03:20||3294.8||3294.8||3294.8||3294.8|0
1743768210000|2025-04-04 12:03:30||3295.8||3295.8||3296.8||3295.8|0
1743768220000|2025-04-04 12:03:40||3296.3||3296.8||3296.8||3295.8|0
1743768230000|2025-04-04 12:03:50||3295.8||3295.8||3295.8||3294.8|0
1743768240000|2025-04-04 12:04:00||3296.3||3296.8||3296.8||3296.3|0
1743768250000|2025-04-04 12:04:10||3295.8||3295.8||3295.8||3294.8|0
1743768260000|2025-04-04 12:04:20|3317.8|3294.8|3317.8|3293.8|3317.8|3294.8|3317.8|3293.8|0
1743768270000|2025-04-04 12:04:30||3294.3||3293.8||3294.8||3293.8|0
1743768280000|2025-04-04 12:04:40||3294.3||3294.8||3295.8||3294.3|0
1743768290000|2025-04-04 12:04:50||3293.8||3292.8||3293.8||3292.8|0
1743768300000|2025-04-04 12:05:00||3293.3||3295.8||3295.8||3293.3|0
1743768310000|2025-04-04 12:05:10||3296.3||3295.8||3297.8||3295.8|0
1743768320000|2025-04-04 12:05:20||3296.3||3296.8||3296.8||3296.3|0
1743768330000|2025-04-04 12:05:30||3297.3||3298.8||3298.8||3297.3|0
1743768350000|2025-04-04 12:05:50||3299.3||3299.8||3299.8||3299.3|0
1743768360000|2025-04-04 12:06:00||3298.8||3298.8||3299.8||3298.8|0
1743768370000|2025-04-04 12:06:10|3318.8|3299.3|3319.8|3300.8|3319.8|3300.8|3318.8|3299.3|0
1743768380000|2025-04-04 12:06:20||3299.8||3300.8||3301.8||3299.8|0
1743768390000|2025-04-04 12:06:30||3299.8||3297.3||3299.8||3297.3|0
1743768400000|2025-04-04 12:06:40|3363.8|3257.8|3329.8|3301.8|3363.8|3301.8|3326.8|3257.8|0
1743768410000|2025-04-04 12:06:50|3329.3|3300.8|3323.8|3298.8|3329.3|3300.8|3323.8|3298.8|0
1743768420000|2025-04-04 12:07:00|3328.8|3299.3|3330.8|3301.3|3330.8|3301.8|3328.8|3282.3|0
1743768430000|2025-04-04 12:07:10|3329.8|3301.8|3326.8|3302.8|3329.8|3302.8|3326.8|3301.8|0
1743768440000|2025-04-04 12:07:20|3348.8|3303.3|3329.3|3303.8|3348.8|3303.8|3328.8|3284.3|0
1743768450000|2025-04-04 12:07:30|3328.8|3302.8|3324.3|3299.8|3328.8|3302.8|3324.3|3299.8|0
1743768460000|2025-04-04 12:07:40||3298.8||3300.8||3300.8||3298.8|0
1743768470000|2025-04-04 12:07:50|3323.3|3299.8|3323.3|3298.8|3323.3|3299.8|3323.3|3297.8|0
1743768480000|2025-04-04 12:08:00||3299.3||3298.8||3299.8||3297.8|0
1743768490000|2025-04-04 12:08:10|3322.8|3296.8|3320.3|3295.8|3322.8|3297.8|3320.3|3294.8|0
1743768500000|2025-04-04 12:08:20||3296.3||3295.8||3296.3||3295.8|0
1743768510000|2025-04-04 12:08:30||3296.3||3296.8||3296.8||3295.8|0
1743768520000|2025-04-04 12:08:40|3319.3|3295.8|3319.3|3293.8|3319.3|3295.8|3319.3|3293.8|0
1743768530000|2025-04-04 12:08:50|3318.8|3294.3|3318.3|3294.8|3318.8|3294.8|3318.3|3294.3|0
1743768540000|2025-04-04 12:09:00||3293.8||3293.8||3294.8||3293.8|0
1743768550000|2025-04-04 12:09:10||3294.3||3293.8||3294.8||3293.8|0
1743768560000|2025-04-04 12:09:20||3294.3||3296.8||3296.8||3294.3|0
1743768570000|2025-04-04 12:09:30||3295.8||3295.8||3295.8||3295.8|0
1743768580000|2025-04-04 12:09:40||3294.8||3293.8||3294.8||3293.8|0
1743768590000|2025-04-04 12:09:50||3294.3||3293.8||3294.8||3293.8|0
1743768600000|2025-04-04 12:10:00||3294.3||3293.8||3294.8||3293.8|0
1743768610000|2025-04-04 12:10:10|3321.8|3294.3|3320.8|3286.8|3321.8|3294.8|3320.8|3277.8|0
1743768620000|2025-04-04 12:10:20|3321.8|3287.8|3320.8|3293.8|3321.8|3293.8|3320.8|3287.8|0
1743768630000|2025-04-04 12:10:30|3318.8|3294.8|3317.8|3294.8|3318.8|3294.8|3317.8|3294.8|0
1743768640000|2025-04-04 12:10:40||3293.8||3293.8||3294.8||3293.8|0
1743768650000|2025-04-04 12:10:50||3294.3||3294.8||3294.8||3294.3|0
1743768660000|2025-04-04 12:11:00||3295.3||3292.8||3295.8||3291.8|0
1743768670000|2025-04-04 12:11:10|3316.8|3291.8|3315.3|3289.8|3316.8|3291.8|3315.3|3289.8|0
1743768680000|2025-04-04 12:11:20|3314.8|3288.8|3314.3|3288.8|3314.8|3288.8|3314.3|3288.8|0
1743768690000|2025-04-04 12:11:30|3313.3|3289.3|3312.3|3288.8|3313.3|3289.8|3312.3|3287.8|0
1743768700000|2025-04-04 12:11:40||3289.3||3290.8||3290.8||3289.3|0
1743768710000|2025-04-04 12:11:50||3291.3||3291.8||3291.8||3291.3|0
1743768720000|2025-04-04 12:12:00||3290.8||3289.8||3291.8||3289.8|0
1743768730000|2025-04-04 12:12:10||3288.8||3287.8||3288.8||3287.8|0
1743768740000|2025-04-04 12:12:20||3288.3||3287.8||3288.8||3287.8|0
1743768750000|2025-04-04 12:12:30||3288.8||3288.8||3289.8||3288.8|0
1743768760000|2025-04-04 12:12:40||3287.8||3287.8||3287.8||3287.8|0
1743768770000|2025-04-04 12:12:50|3311.8|3286.8|3311.3|3286.8|3311.8|3286.8|3311.3|3285.8|0
1743768780000|2025-04-04 12:13:00|3310.8|3285.8|3310.3|3284.8|3310.8|3285.8|3310.3|3284.8|0
1743768790000|2025-04-04 12:13:10||3285.3||3286.8||3287.8||3285.3|0
1743768800000|2025-04-04 12:13:20||3285.8||3286.8||3287.8||3285.8|0
1743768810000|2025-04-04 12:13:30||3287.8||3286.8||3287.8||3285.8|0
1743768820000|2025-04-04 12:13:40||3287.8||3289.8||3289.8||3287.8|0
1743768830000|2025-04-04 12:13:50||3288.8||3288.8||3289.3||3288.8|0
1743768840000|2025-04-04 12:14:00||3289.3||3289.8||3290.8||3289.3|0
1743768850000|2025-04-04 12:14:10|3317.8|3306.8|3316.3|3290.8|3319.8|3306.8|3316.3|3269.8|1
1743768860000|2025-04-04 12:14:20||3291.3||3292.8||3292.8||3290.8|0
1743768870000|2025-04-04 12:14:30||3291.8||3290.8||3291.8||3290.8|0
1743768880000|2025-04-04 12:14:40||3291.3||3293.8||3293.8||3291.3|0
1743768890000|2025-04-04 12:14:50||3294.3||3292.8||3294.8||3292.8|0
1743768900000|2025-04-04 12:15:00||3293.3||3294.8||3294.8||3293.3|0
1743768910000|2025-04-04 12:15:10||3295.8||3297.3||3297.3||3295.8|0
1743768920000|2025-04-04 12:15:20||3297.8||3296.8||3297.8||3296.8|0
1743768930000|2025-04-04 12:15:30||3297.3||3295.8||3297.8||3295.8|0
1743768940000|2025-04-04 12:15:40||3294.8||3293.8||3294.8||3293.8|0
1743768950000|2025-04-04 12:15:50||3292.8||3292.8||3292.8||3291.8|0
1743768960000|2025-04-04 12:16:00||3293.3||3294.8||3294.8||3293.3|0
1743768970000|2025-04-04 12:16:10||3295.8||3293.8||3295.8||3292.8|0
1743768980000|2025-04-04 12:16:20||3292.8||3295.8||3295.8||3292.8|0
1743768990000|2025-04-04 12:16:30|3317.3|3294.8|3317.3|3298.8|3317.3|3298.8|3317.3|3294.8|0
1743769000000|2025-04-04 12:16:40|3318.3|3299.3|3318.3|3298.8|3318.3|3299.8|3318.3|3298.8|0
1743769010000|2025-04-04 12:16:50|3317.3|3299.3|3318.3|3299.8|3318.3|3299.8|3317.3|3298.8|0
1743769020000|2025-04-04 12:17:00|3318.8|3300.3|3317.8|3298.8|3318.8|3300.8|3317.8|3298.8|0
1743769030000|2025-04-04 12:17:10|3318.8|3299.3|3317.8|3298.8|3318.8|3300.8|3317.8|3298.8|0
1743769040000|2025-04-04 12:17:20||3299.3||3298.8||3299.8||3298.8|0
1743769050000|2025-04-04 12:17:30|3318.8|3297.8|3320.3|3301.8|3320.3|3301.8|3318.8|3297.8|0
1743769060000|2025-04-04 12:17:40|3319.3|3300.8|3319.3|3299.8|3319.3|3300.8|3319.3|3299.8|0
1743769070000|2025-04-04 12:17:50||3300.3||3300.8||3300.8||3300.3|0
1743769080000|2025-04-04 12:18:00|3320.3|3299.8|3320.3|3300.8|3320.3|3301.8|3320.3|3299.8|0
1743769090000|2025-04-04 12:18:10|3319.3|3299.8|3319.3|3300.8|3319.3|3300.8|3319.3|3299.8|0
1743769100000|2025-04-04 12:18:20|3320.3|3301.8|3323.8|3304.8|3323.8|3304.8|3320.3|3301.8|0
1743769110000|2025-04-04 12:18:30|3324.3|3305.8|3327.3|3306.8|3327.3|3306.8|3324.3|3305.8|0
1743769120000|2025-04-04 12:18:40|3326.3|3307.8|3326.3|3305.8|3326.3|3307.8|3326.3|3305.8|0
1743769130000|2025-04-04 12:18:50|3327.3|3306.3|3333.8|3312.8|3334.8|3324.3|3327.3|3287.8|10
1743769140000|2025-04-04 12:19:00|3333.3||3328.8||3333.3||3328.8||0
1743769150000|2025-04-04 12:19:10||3313.8||3314.8||3314.8||3313.8|0
1743769160000|2025-04-04 12:19:20||3313.8||3313.8||3314.8||3313.8|0
1743769170000|2025-04-04 12:19:30||3314.8||3314.8||3314.8||3314.8|0
1743769180000|2025-04-04 12:19:40|3327.8|3313.8|3326.8|3313.8|3327.8|3313.8|3326.8|3313.8|0
1743769190000|2025-04-04 12:19:50||3312.8||3312.8||3312.8||3312.8|0
1743769200000|2025-04-04 12:20:00|3325.8|3311.3|3324.8|3312.3|3325.8|3312.3|3324.8|3311.3|0
1743769220000|2025-04-04 12:20:20||3311.3||3310.3||3311.3||3310.3|0
1743769230000|2025-04-04 12:20:30||3311.3||3310.3||3311.3||3310.3|0
1743769240000|2025-04-04 12:20:40|3323.8||3322.8||3323.8||3322.8||0
1743769260000|2025-04-04 12:21:00||3311.3||3311.3||3311.3||3311.3|0
1743769270000|2025-04-04 12:21:10||3310.3||3311.3||3311.3||3310.3|0
1743769310000|2025-04-04 12:21:50||3310.3||3307.8||3310.3||3307.8|0
1743769320000|2025-04-04 12:22:00|3320.8|3306.8|3320.8|3306.8|3320.8|3306.8|3320.8|3306.8|0
1743769340000|2025-04-04 12:22:20|3319.8|3305.8|3318.8|3304.8|3319.8|3305.8|3318.8|3304.8|0
1743769350000|2025-04-04 12:22:30||3305.8||3305.8||3305.8||3305.8|0
1743769420000|2025-04-04 12:23:40||3306.8||3307.8||3307.8||3306.8|0
1743769450000|2025-04-04 12:24:10||3306.8||3306.8||3306.8||3306.8|0
1743769460000|2025-04-04 12:24:20||3307.8||3307.8||3307.8||3307.8|0
1743769480000|2025-04-04 12:24:40||3306.8||3306.8||3306.8||3306.8|0
1743769490000|2025-04-04 12:24:50||3305.8||3305.8||3305.8||3305.8|0
1743769550000|2025-04-04 12:25:50||3306.8||3307.3||3307.3||3306.8|0
1743769560000|2025-04-04 12:26:00|3319.8|3307.8|3320.8|3310.3|3320.8|3310.3|3319.3|3307.8|0
1743769590000|2025-04-04 12:26:30|3321.8|3311.3|3321.8|3311.3|3321.8|3311.3|3321.8|3311.3|0
1743769600000|2025-04-04 12:26:40|3322.8|3312.3|3322.8|3312.3|3322.8|3312.3|3322.8|3312.3|0
1743769610000|2025-04-04 12:26:50|3323.8||3323.8||3323.8||3323.8||0
1743769620000|2025-04-04 12:27:00|3324.8|3312.8|3324.8|3314.3|3325.8|3314.3|3324.8|3312.8|0
1743769630000|2025-04-04 12:27:10|3325.8||3325.8||3325.8||3325.8||0
1743769640000|2025-04-04 12:27:20||3315.3||3315.3||3315.3||3315.3|0
1743769650000|2025-04-04 12:27:30|3326.8|3315.8|3327.8|3317.3|3327.8|3317.3|3326.8|3315.8|0
1743769660000|2025-04-04 12:27:40|3328.8|3318.3|3327.8|3318.3|3328.8|3319.3|3327.8|3318.3|0
1743769670000|2025-04-04 12:27:50|3328.8|3318.8|3329.8|3319.3|3329.8|3319.3|3328.8|3318.8|0
1743769690000|2025-04-04 12:28:10|3328.8||3328.8||3328.8||3328.8||0
1743769790000|2025-04-04 12:29:50||3318.3||3316.3||3318.3||3316.3|0
1743769800000|2025-04-04 12:30:00|3329.8||3331.3||3331.3||3329.8||0
1743769810000|2025-04-04 12:30:10|3332.8||3332.8||3332.8||3332.8||0
1743769820000|2025-04-04 12:30:20|3333.8|3316.8|3335.8|3320.8|3335.8|3321.8|3333.8|3316.8|0
1743769830000|2025-04-04 12:30:30|3336.8|3321.8|3337.8|3322.3|3337.8|3322.8|3335.3|3321.8|0
1743769840000|2025-04-04 12:30:40|3336.8|3322.8|3336.8|3323.8|3336.8|3325.3|3336.8|3322.8|0
1743769850000|2025-04-04 12:30:50|3334.8|3322.3|3334.8|3320.8|3334.8|3322.3|3334.8|3320.8|0
1743769860000|2025-04-04 12:31:00|3333.8|3319.3|3329.3|3316.3|3333.8|3319.3|3329.3|3316.3|0
1743769910000|2025-04-04 12:31:50||3316.8||3317.3||3317.3||3316.8|0
1743769930000|2025-04-04 12:32:10|3330.3|3317.8|3331.3|3319.3|3331.3|3319.3|3330.3|3317.8|0
1743769960000|2025-04-04 12:32:40||3318.3||3318.3||3318.3||3318.3|0
1743769970000|2025-04-04 12:32:50|3330.8|3317.3|3329.3|3316.3|3330.8|3317.3|3329.3|3316.3|0
1743770010000|2025-04-04 12:33:30||3316.8||3317.8||3317.8||3316.8|0
1743770020000|2025-04-04 12:33:40|3330.3|3318.3|3330.3|3318.3|3330.3|3318.3|3330.3|3318.3|0
1743770030000|2025-04-04 12:33:50||3318.8||3319.3||3319.3||3318.8|0
1743770040000|2025-04-04 12:34:00|3331.3|3320.3|3335.8|3324.3|3335.8|3324.3|3331.3|3320.3|0
1743770050000|2025-04-04 12:34:10|3334.8||3335.8||3335.8||3334.8||0
1743770060000|2025-04-04 12:34:20|3336.8|3324.8|3337.3|3325.3|3337.3|3325.3|3336.8|3324.8|0
1743770070000|2025-04-04 12:34:30|3337.8|3326.3|3338.3|3326.3|3338.3|3326.3|3337.8|3326.3|0
1743770080000|2025-04-04 12:34:40|3339.3|3327.3|3339.3|3327.3|3339.3|3327.3|3339.3|3327.3|0
1743770090000|2025-04-04 12:34:50|3338.3||3338.3||3338.3||3338.3||0
1743770100000|2025-04-04 12:35:00|3339.3||3339.3||3339.3||3338.3||0
1743770110000|2025-04-04 12:35:10|3338.3||3338.3||3338.3||3338.3||0
1743770120000|2025-04-04 12:35:20||3326.3||3326.3||3326.3||3326.3|0
1743770130000|2025-04-04 12:35:30|3337.3|3325.3|3337.3|3324.3|3337.3|3325.3|3337.3|3324.3|0
1743770160000|2025-04-04 12:36:00|3336.3|3323.3|3336.3|3323.3|3336.3|3323.3|3336.3|3323.3|0
1743770170000|2025-04-04 12:36:10|3335.3|3322.3|3334.3|3321.3|3335.3|3322.3|3334.3|3321.3|0
1743770190000|2025-04-04 12:36:30|3333.3|3320.3|3333.3|3320.3|3333.3|3320.3|3333.3|3320.3|0
1743770200000|2025-04-04 12:36:40|3332.3|3319.3|3332.3|3319.3|3332.3|3319.3|3332.3|3319.3|0
1743770210000|2025-04-04 12:36:50||3318.3||3318.3||3318.3||3318.3|0
1743770220000|2025-04-04 12:37:00|3331.8|3317.8|3330.3|3316.8|3331.8|3317.8|3330.3|3316.8|0
1743770230000|2025-04-04 12:37:10|3356.8|3287.3|3365.8|3272.8|3365.8|3287.3|3356.8|3272.8|0
1743770270000|2025-04-04 12:37:50|3366.3|3272.3|3366.3|3272.3|3366.3|3272.3|3366.3|3272.3|0
1743770280000|2025-04-04 12:38:00|3365.3|3272.8|3364.8|3273.8|3365.3|3273.8|3364.8|3272.8|0
1743770300000|2025-04-04 12:38:20|3359.3||3358.8||3359.3||3358.8||0
1743770310000|2025-04-04 12:38:30||3270.8||3270.8||3270.8||3270.8|0
1743770360000|2025-04-04 12:39:20|3349.8|3278.8|3330.8|3301.8|3349.8|3301.8|3330.8|3278.8|0
1743770370000|2025-04-04 12:39:30|3329.8|3300.8|3326.3|3301.8|3329.8|3301.8|3326.3|3300.8|0
1743770380000|2025-04-04 12:39:40|3325.3|3300.8|3324.3|3299.8|3325.3|3300.8|3324.3|3298.8|0
1743770390000|2025-04-04 12:39:50||3300.3||3301.8||3303.8||3300.3|0
1743770400000|2025-04-04 12:40:00||3300.8||3299.8||3300.8||3299.8|0
1743770410000|2025-04-04 12:40:10|3326.8|3300.3|3326.8|3297.8|3327.8|3300.8|3325.8|3278.8|0
1743770420000|2025-04-04 12:40:20|3325.8|3298.8|3323.8|3299.8|3325.8|3299.8|3323.8|3297.8|0
1743770430000|2025-04-04 12:40:30||3300.3||3300.8||3301.8||3299.8|0
1743770440000|2025-04-04 12:40:40||3301.3||3301.8||3301.8||3299.8|0
1743770450000|2025-04-04 12:40:50||3302.3||3301.8||3302.8||3301.8|0
1743770460000|2025-04-04 12:41:00||3302.3||3301.8||3302.8||3301.8|0
1743770470000|2025-04-04 12:41:10||3300.8||3300.8||3301.8||3300.8|0
1743770480000|2025-04-04 12:41:20||3299.8||3300.8||3300.8||3299.8|0
1743770490000|2025-04-04 12:41:30||3301.3||3299.8||3301.8||3299.8|0
1743770500000|2025-04-04 12:41:40||3300.3||3302.3||3302.8||3300.3|0
1743770510000|2025-04-04 12:41:50||3302.8||3302.8||3302.8||3300.8|0
1743770520000|2025-04-04 12:42:00||3303.3||3303.8||3303.8||3303.3|0
1743770530000|2025-04-04 12:42:10||3302.8||3302.8||3303.8||3302.8|0
1743770540000|2025-04-04 12:42:20|3324.3|3303.3|3324.3|3304.8|3324.3|3304.8|3324.3|3303.3|0
1743770550000|2025-04-04 12:42:30||3305.8||3304.8||3305.8||3304.8|0
1743770560000|2025-04-04 12:42:40||3303.8||3302.8||3304.8||3302.8|0
1743770580000|2025-04-04 12:43:00||3303.3||3302.8||3303.8||3301.8|0
1743770590000|2025-04-04 12:43:10||3301.8||3301.8||3302.8||3301.8|0
1743770600000|2025-04-04 12:43:20||3300.8||3302.3||3302.8||3300.8|0
1743770610000|2025-04-04 12:43:30||3302.8||3300.8||3302.8||3300.8|0
1743770620000|2025-04-04 12:43:40||3299.8||3300.8||3300.8||3299.8|0
1743770630000|2025-04-04 12:43:50||3301.3||3301.8||3301.8||3301.3|0
1743770640000|2025-04-04 12:44:00||3302.3||3304.8||3304.8||3302.3|0
1743770650000|2025-04-04 12:44:10||3303.8||3303.8||3303.8||3301.8|0
1743770660000|2025-04-04 12:44:20||3302.8||3303.8||3303.8||3301.8|0
1743770670000|2025-04-04 12:44:30||3304.3||3305.8||3305.8||3303.8|0
1743770680000|2025-04-04 12:44:40|3324.8|3306.8|3324.8|3304.8|3325.8|3306.8|3324.8|3304.8|0
1743770690000|2025-04-04 12:44:50|3325.8|3305.3|3324.8|3305.8|3325.8|3306.8|3324.8|3304.8|0
1743770700000|2025-04-04 12:45:00||3304.8||3302.8||3304.8||3299.8|0
1743770710000|2025-04-04 12:45:10||3303.3||3304.8||3304.8||3303.3|0
1743770720000|2025-04-04 12:45:20|3325.8|3305.3|3325.8|3306.8|3325.8|3306.8|3325.8|3305.3|0
1743770730000|2025-04-04 12:45:30|3324.8|3305.8|3324.8|3305.8|3324.8|3305.8|3324.8|3305.8|0
1743770740000|2025-04-04 12:45:40|3333.8|3304.8|3335.8|3306.8|3335.8|3306.8|3333.8|3283.8|0
1743770750000|2025-04-04 12:45:50|3336.8|3307.3|3332.8|3307.8|3336.8|3307.8|3332.8|3306.8|0
1743770760000|2025-04-04 12:46:00||3306.8||3306.8||3306.8||3306.8|0
1743770770000|2025-04-04 12:46:10|3331.8|3305.8|3330.8|3304.8|3331.8|3305.8|3330.8|3304.8|0
1743770780000|2025-04-04 12:46:20||3305.8||3308.8||3309.3||3305.8|0
1743770790000|2025-04-04 12:46:30||3309.3||3309.8||3311.8||3309.3|0
1743770800000|2025-04-04 12:46:40||3308.8||3308.8||3308.8||3307.8|0
1743770810000|2025-04-04 12:46:50||3307.8||3309.8||3309.8||3307.8|0
1743770820000|2025-04-04 12:47:00||3308.8||3308.8||3309.8||3308.8|0
1743770830000|2025-04-04 12:47:10||3307.8||3308.8||3308.8||3307.8|0
1743770840000|2025-04-04 12:47:20||3309.3||3309.8||3310.8||3309.3|0
1743770850000|2025-04-04 12:47:30||3308.8||3310.8||3311.8||3308.8|0
1743770860000|2025-04-04 12:47:40||3311.3||3311.3||3311.8||3310.8|0
1743770870000|2025-04-04 12:47:50|3331.8|3311.8|3331.3|3312.8|3331.8|3312.8|3331.3|3310.8|0
1743770880000|2025-04-04 12:48:00||3311.8||3312.8||3312.8||3310.8|0
1743770890000|2025-04-04 12:48:10|3331.8|3313.8|3332.3|3313.8|3332.8|3313.8|3331.8|3312.8|0
1743770900000|2025-04-04 12:48:20||3312.8||3312.8||3312.8||3312.8|0
1743770910000|2025-04-04 12:48:30||3311.8||3309.8||3311.8||3309.8|0
1743770920000|2025-04-04 12:48:40||3308.8||3307.8||3308.8||3307.8|0
1743770930000|2025-04-04 12:48:50|3331.3|3306.8|3331.3|3308.8|3331.3|3308.8|3331.3|3306.8|0
1743770940000|2025-04-04 12:49:00||3307.8||3305.8||3307.8||3294.8|0
1743770950000|2025-04-04 12:49:10||3306.3||3309.8||3309.8||3306.3|0
1743770960000|2025-04-04 12:49:20||3310.3||3310.8||3310.8||3309.8|0
1743770970000|2025-04-04 12:49:30|3332.3|3311.3|3332.3|3312.8|3332.3|3312.8|3332.3|3311.3|0
1743770980000|2025-04-04 12:49:40|3332.8|3311.8|3333.8|3313.8|3333.8|3313.8|3332.8|3311.8|0
1743770990000|2025-04-04 12:49:50|3334.8|3314.3|3334.8|3314.8|3334.8|3315.8|3334.8|3314.3|0
1743771000000|2025-04-04 12:50:00|3335.8|3315.3|3334.8|3313.8|3335.8|3315.8|3334.8|3313.8|0
1743771010000|2025-04-04 12:50:10|3332.8|3312.8|3330.8|3306.8|3332.8|3313.8|3330.8|3306.8|0
1743771020000|2025-04-04 12:50:20||3307.3||3307.8||3307.8||3306.8|0
1743771030000|2025-04-04 12:50:30|3335.8|3306.8|3330.8|3313.3|3336.8|3313.3|3330.8|3290.3|0
1743771040000|2025-04-04 12:50:40|3330.3||3330.3||3330.3||3330.3||0
1743771050000|2025-04-04 12:50:50||3313.8||3315.3||3315.3||3313.8|0
1743771060000|2025-04-04 12:51:00||3316.3||3316.3||3316.3||3316.3|0
1743771080000|2025-04-04 12:51:20||3316.8||3317.3||3317.3||3316.8|0
1743771110000|2025-04-04 12:51:50|3330.8|3318.3|3331.8|3320.3|3331.8|3320.3|3330.8|3318.3|0
1743771120000|2025-04-04 12:52:00|3333.3|3321.8|3332.3|3322.8|3333.3|3322.8|3332.3|3321.8|0
1743771150000|2025-04-04 12:52:30|3332.8||3332.8||3332.8||3332.8||0
1743771160000|2025-04-04 12:52:40|3333.3|3323.8|3334.8|3324.8|3334.8|3324.8|3333.3|3323.8|0
1743771170000|2025-04-04 12:52:50|3334.3||3334.3||3334.3||3334.3||0
1743771200000|2025-04-04 12:53:20|3334.8||3335.3||3335.3||3334.8||0
1743771220000|2025-04-04 12:53:40|3334.8||3334.8||3334.8||3334.8||0
1743771250000|2025-04-04 12:54:10||3323.8||3322.8||3323.8||3322.8|0
1743771260000|2025-04-04 12:54:20||3321.8||3321.8||3322.3||3321.8|0
1743771270000|2025-04-04 12:54:30||3321.3||3321.3||3321.3||3321.3|0
1743771320000|2025-04-04 12:55:20|3333.8|3320.8|3333.3|3320.8|3333.8|3320.8|3333.3|3320.8|0
1743771330000|2025-04-04 12:55:30||3321.3||3321.3||3321.3||3321.3|0
1743771370000|2025-04-04 12:56:10|3331.8|3320.8|3331.3|3318.3|3331.8|3320.8|3331.3|3318.3|0
1743771450000|2025-04-04 12:57:30|3330.8||3330.3||3330.8||3330.3||0
1743771460000|2025-04-04 12:57:40|3329.8|3317.8|3329.8|3317.8|3329.8|3318.3|3329.8|3317.8|0
1743771470000|2025-04-04 12:57:50|3329.3|3317.3|3329.3|3317.3|3329.3|3317.3|3329.3|3317.3|0
1743771490000|2025-04-04 12:58:10||3316.8||3317.3||3317.3||3316.8|0
1743771540000|2025-04-04 12:59:00|3328.3|3316.8|3328.3|3315.3|3328.3|3316.8|3328.3|3315.3|0
1743771550000|2025-04-04 12:59:10||3316.3||3316.3||3316.3||3316.3|0
1743771580000|2025-04-04 12:59:40||3317.3||3317.3||3317.3||3317.3|0
1743771590000|2025-04-04 12:59:50|3328.8|3317.8|3331.8|3321.3|3331.8|3321.3|3328.8|3317.8|0
1743771600000|2025-04-04 13:00:00|3332.3|3322.3|3336.3|3324.3|3336.3|3324.3|3332.3|3322.3|0
1743771610000|2025-04-04 13:00:10|3336.8|3325.3|3339.3|3327.3|3339.3|3327.3|3336.8|3325.3|0
1743771620000|2025-04-04 13:00:20|3339.8|3328.3|3343.8|3330.3|3343.8|3331.8|3339.8|3328.3|0
1743771630000|2025-04-04 13:00:30|3342.3||3342.3||3342.3||3342.3||0
1743771660000|2025-04-04 13:01:00|3343.8|3332.3|3343.8|3332.3|3344.8|3332.3|3343.8|3332.3|0
1743771680000|2025-04-04 13:01:20|3344.8|3333.3|3345.8|3333.3|3345.8|3333.3|3344.8|3333.3|0
1743771700000|2025-04-04 13:01:40|3344.8||3344.8||3344.8||3344.8||0
1743771710000|2025-04-04 13:01:50|3345.8||3346.8||3346.8||3345.8||0
1743771720000|2025-04-04 13:02:00|3347.8|3333.8|3349.8|3336.3|3349.8|3336.3|3347.8|3333.8|0
1743771730000|2025-04-04 13:02:10|3348.8||3348.8||3348.8||3348.8||0
1743771800000|2025-04-04 13:03:20|3349.8||3349.8||3349.8||3349.8||0
1743771810000|2025-04-04 13:03:30|3348.8||3349.8||3349.8||3348.8||0
1743771820000|2025-04-04 13:03:40|3351.3||3351.3||3351.3||3351.3||0
1743771830000|2025-04-04 13:03:50|3352.3||3352.3||3352.3||3352.3||0
1743771840000|2025-04-04 13:04:00|3351.3|3336.8|3351.3|3338.3|3351.3|3338.3|3351.3|3336.8|0
1743771850000|2025-04-04 13:04:10|3352.3|3338.8|3353.3|3340.3|3353.3|3340.3|3352.3|3338.8|0
1743771860000|2025-04-04 13:04:20|3354.3|3341.3|3358.3|3344.8|3358.3|3344.8|3354.3|3341.3|0
1743771870000|2025-04-04 13:04:30|3357.3||3357.3||3357.3||3357.3||0
1743771880000|2025-04-04 13:04:40|3356.8|3343.3|3356.3|3343.3|3356.8|3343.3|3356.3|3343.3|0
1743771900000|2025-04-04 13:05:00|3357.3||3357.3||3357.3||3357.3||0
1743771910000|2025-04-04 13:05:10||3344.3||3344.3||3344.3||3344.3|0
1743771930000|2025-04-04 13:05:30|3358.3|3345.3|3359.3|3346.3|3359.3|3346.3|3358.3|3345.3|0
1743771940000|2025-04-04 13:05:40|3358.3||3358.3||3358.3||3358.3||0
1743772010000|2025-04-04 13:06:50|3357.3|3345.3|3356.3|3343.3|3357.3|3345.3|3356.3|3343.3|0
1743772020000|2025-04-04 13:07:00|3355.8|3342.3|3355.3|3342.3|3355.8|3342.3|3355.3|3342.3|0
1743772090000|2025-04-04 13:08:10|3354.8||3354.3||3354.8||3354.3||0
1743772290000|2025-04-04 13:11:30|3353.8|3341.3|3353.3|3341.3|3353.8|3341.3|3353.3|3341.3|0
1743772300000|2025-04-04 13:11:40|3352.3|3340.3|3351.3|3339.3|3352.3|3340.3|3351.3|3339.3|0
1743772320000|2025-04-04 13:12:00||3338.3||3338.3||3338.3||3338.3|0
1743772340000|2025-04-04 13:12:20|3350.8||3350.3||3350.8||3350.3||0
1743772350000|2025-04-04 13:12:30|3349.3|3337.3|3347.3|3334.3|3349.3|3337.3|3347.3|3334.3|0
1743772380000|2025-04-04 13:13:00|3346.8|3333.3|3344.3|3331.3|3346.8|3333.3|3344.3|3331.3|0
1743772390000|2025-04-04 13:13:10|3343.8|3330.3|3341.3|3327.3|3343.8|3330.3|3341.3|3327.3|0
1743772400000|2025-04-04 13:13:20|3340.8|3328.3|3340.3|3328.3|3340.8|3328.3|3340.3|3328.3|0
1743772410000|2025-04-04 13:13:30||3327.3||3327.3||3327.3||3327.3|0
1743772420000|2025-04-04 13:13:40||3328.3||3328.3||3328.3||3328.3|0
1743772460000|2025-04-04 13:14:20||3327.3||3327.3||3327.3||3327.3|0
1743772470000|2025-04-04 13:14:30||3328.3||3328.3||3328.3||3328.3|0
1743772500000|2025-04-04 13:15:00|3339.8|3327.3|3339.3|3327.3|3339.8|3327.3|3339.3|3327.3|0
1743772520000|2025-04-04 13:15:20||3328.3||3327.3||3328.3||3327.3|0
1743772530000|2025-04-04 13:15:30||3328.3||3328.3||3328.3||3328.3|0
1743772690000|2025-04-04 13:18:10|3337.3|3327.3|3337.3|3325.3|3337.3|3327.3|3337.3|3325.3|0
1743772700000|2025-04-04 13:18:20||3326.3||3326.3||3326.3||3326.3|0
1743772790000|2025-04-04 13:19:50||3325.3||3325.8||3325.8||3325.3|0
1743772820000|2025-04-04 13:20:20||3325.3||3325.3||3325.3||3325.3|0
1743772830000|2025-04-04 13:20:30|3336.3|3324.3|3336.3|3324.8|3336.3|3324.8|3336.3|3324.3|0
1743772840000|2025-04-04 13:20:40|3335.3|3324.3|3335.3|3323.3|3335.3|3324.3|3335.3|3323.3|0
1743772850000|2025-04-04 13:20:50|3334.8|3322.3|3333.3|3320.3|3334.8|3322.3|3333.3|3320.3|0
1743772860000|2025-04-04 13:21:00||3321.3||3321.3||3321.3||3321.3|0
1743772910000|2025-04-04 13:21:50|3332.8|3320.8|3332.3|3320.8|3332.8|3320.8|3332.3|3320.8|0
1743772930000|2025-04-04 13:22:10|3331.3|3320.3|3330.3|3318.3|3331.3|3320.3|3330.3|3318.3|0
1743772940000|2025-04-04 13:22:20||3319.3||3319.3||3319.3||3319.3|0
1743772990000|2025-04-04 13:23:10|3331.3||3331.3||3331.3||3331.3||0
1743773050000|2025-04-04 13:24:10|3332.3|3320.3|3332.8|3321.3|3332.8|3321.3|3332.3|3320.3|0
1743773060000|2025-04-04 13:24:20|3332.3||3332.3||3332.3||3332.3||0
1743773090000|2025-04-04 13:24:50|3332.8||3333.3||3333.3||3332.8||0
1743773100000|2025-04-04 13:25:00|3333.8|3322.3|3333.8|3322.3|3333.8|3322.3|3332.8|3322.3|0
1743773110000|2025-04-04 13:25:10|3332.8||3332.8||3332.8||3332.8||0
1743773120000|2025-04-04 13:25:20|3333.8||3332.8||3333.8||3332.8||0
1743773140000|2025-04-04 13:25:40||3321.3||3321.3||3321.3||3321.3|0
1743773200000|2025-04-04 13:26:40|3331.3|3320.3|3331.3|3319.3|3331.3|3320.3|3331.3|3319.3|0
1743773220000|2025-04-04 13:27:00|3330.3|3318.3|3330.3|3317.3|3330.3|3318.3|3330.3|3317.3|0
1743773230000|2025-04-04 13:27:10|3329.8|3316.3|3328.3|3316.3|3329.8|3316.3|3328.3|3316.3|0
1743773240000|2025-04-04 13:27:20||3317.3||3317.3||3317.3||3317.3|0
1743773250000|2025-04-04 13:27:30||3316.3||3316.3||3316.3||3316.3|0
1743773260000|2025-04-04 13:27:40||3317.3||3317.3||3317.3||3317.3|0
1743773270000|2025-04-04 13:27:50||3316.3||3316.3||3316.3||3316.3|0
1743773280000|2025-04-04 13:28:00||3317.3||3317.3||3317.3||3317.3|0
1743773340000|2025-04-04 13:29:00|3329.3|3318.3|3330.3|3318.3|3330.3|3318.3|3329.3|3318.3|0
1743773400000|2025-04-04 13:30:00|3331.3|3319.3|3333.8|3321.3|3333.8|3321.3|3331.3|3319.3|0
1743773410000|2025-04-04 13:30:10|3334.3|3321.8|3336.3|3324.3|3336.3|3324.3|3334.3|3321.8|0
1743773450000|2025-04-04 13:30:50||3323.3||3323.3||3323.3||3323.3|0
1743773490000|2025-04-04 13:31:30|3335.8||3335.3||3335.8||3335.3||0
1743773500000|2025-04-04 13:31:40|3334.3|3322.3|3328.8|3321.3|3334.3|3322.3|3328.8|3321.3|0
1743773520000|2025-04-04 13:32:00|3328.3|3320.3|3328.3|3317.8|3328.3|3320.3|3327.8|3317.8|4
1743773530000|2025-04-04 13:32:10||3317.3||3317.3||3317.3||3317.3|0
1743773540000|2025-04-04 13:32:20|3327.3|3316.3|3327.3|3314.3|3327.3|3316.3|3327.3|3314.3|0
1743773550000|2025-04-04 13:32:30|3326.8|3313.3|3326.3|3312.3|3326.8|3313.3|3326.3|3312.3|0
1743773560000|2025-04-04 13:32:40|3325.8|3311.3|3325.3|3311.3|3325.8|3311.3|3325.3|3311.3|0
1743773570000|2025-04-04 13:32:50||3312.3||3312.3||3312.3||3312.3|0
1743773600000|2025-04-04 13:33:20|3324.3|3311.3|3324.3|3311.3|3324.3|3311.3|3324.3|3311.3|0
1743773610000|2025-04-04 13:33:30||3310.3||3310.3||3310.3||3310.3|0
1743773620000|2025-04-04 13:33:40||3311.3||3310.3||3311.3||3310.3|0
1743773630000|2025-04-04 13:33:50|3323.3|3309.3|3320.3|3305.3|3323.3|3309.3|3320.3|3305.3|0
1743773640000|2025-04-04 13:34:00|3318.8|3304.3|3317.3|3302.3|3318.8|3304.3|3317.3|3302.3|0
1743773670000|2025-04-04 13:34:30||3303.8||3303.8||3303.8||3303.8|0
1743773690000|2025-04-04 13:34:50|3318.8|3305.8|3318.8|3305.8|3318.8|3305.8|3318.8|3305.8|0
1743773770000|2025-04-04 13:36:10||3304.8||3304.8||3304.8||3304.8|0
1743773780000|2025-04-04 13:36:20|3316.8|3303.8|3314.8|3300.3|3316.8|3303.8|3314.8|3300.3|0
1743773790000|2025-04-04 13:36:30||3301.3||3301.3||3301.3||3301.3|0
1743773810000|2025-04-04 13:36:50|3312.8|3300.3|3312.8|3299.3|3312.8|3300.3|3312.8|3299.3|0
1743773830000|2025-04-04 13:37:10||3300.3||3300.3||3300.3||3300.3|0
1743773910000|2025-04-04 13:38:30||3302.3||3302.3||3302.3||3302.3|0
1743773930000|2025-04-04 13:38:50||3303.3||3302.3||3303.3||3302.3|0
1743773940000|2025-04-04 13:39:00||3303.3||3303.3||3303.3||3303.3|0
1743773960000|2025-04-04 13:39:20|3313.8|3302.3|3313.8|3303.3|3313.8|3303.3|3313.8|3302.3|0
1743773970000|2025-04-04 13:39:30|3312.8||3313.8||3313.8||3312.8||0
1743773980000|2025-04-04 13:39:40|3314.8||3315.8||3315.8||3314.8||0
1743773990000|2025-04-04 13:39:50|3314.8||3314.8||3314.8||3314.8||0
1743774060000|2025-04-04 13:41:00||3305.3||3305.3||3305.3||3305.3|0
1743774100000|2025-04-04 13:41:40||3302.3||3302.3||3302.3||3302.3|0
1743774110000|2025-04-04 13:41:50||3303.3||3302.3||3303.3||3302.3|0
1743774120000|2025-04-04 13:42:00||3301.3||3301.3||3301.3||3301.3|0
1743774130000|2025-04-04 13:42:10||3302.3||3302.3||3302.3||3301.3|0
1743774140000|2025-04-04 13:42:20||3301.3||3301.3||3301.3||3301.3|0
1743774150000|2025-04-04 13:42:30|3312.8|3300.3|3310.8|3298.8|3312.8|3300.3|3310.8|3297.8|0
1743774170000|2025-04-04 13:42:50||3297.8||3297.8||3297.8||3297.8|0
1743774190000|2025-04-04 13:43:10||3298.8||3298.8||3298.8||3298.8|0
1743774210000|2025-04-04 13:43:30|3311.8|3299.8|3312.8|3300.8|3312.8|3300.8|3311.8|3299.8|0
1743774270000|2025-04-04 13:44:30||3302.8||3302.8||3302.8||3302.8|0
1743774310000|2025-04-04 13:45:10|3311.3|3299.8|3311.3|3299.8|3311.3|3299.8|3311.3|3299.8|4
1743774320000|2025-04-04 13:45:20||3298.8||3298.8||3298.8||3298.8|0
1743774340000|2025-04-04 13:45:40|3311.8||3312.8||3312.8||3311.8||0
1743774350000|2025-04-04 13:45:50|3313.8||3313.8||3313.8||3313.8||0
1743774360000|2025-04-04 13:46:00|3314.8||3314.8||3314.8||3314.8||0
1743774370000|2025-04-04 13:46:10||3299.8||3302.3||3302.3||3299.8|0
1743774400000|2025-04-04 13:46:40|3315.8|3302.8|3317.8|3305.3|3317.8|3305.3|3315.8|3302.8|0
1743774410000|2025-04-04 13:46:50|3318.8|3306.3|3320.8|3307.3|3320.8|3307.3|3318.8|3306.3|0
1743774420000|2025-04-04 13:47:00|3321.8|3307.8|3322.8|3309.8|3322.8|3309.8|3321.8|3307.8|0
1743774430000|2025-04-04 13:47:10|3323.8|3311.3|3326.8|3312.8|3326.8|3312.8|3323.8|3311.3|0
1743774450000|2025-04-04 13:47:30|3325.8||3325.8||3325.8||3325.8||0
1743774470000|2025-04-04 13:47:50||3311.3||3311.3||3311.3||3311.3|0
1743774550000|2025-04-04 13:49:10|3324.8|3309.8|3323.8|3309.8|3324.8|3309.8|3323.8|3309.8|0
1743774570000|2025-04-04 13:49:30|3322.8|3308.3|3321.8|3308.3|3322.8|3308.3|3321.8|3308.3|0
1743774580000|2025-04-04 13:49:40|3320.8||3319.8||3320.8||3319.8||0
1743774630000|2025-04-04 13:50:30|3320.8|3308.8|3321.8|3309.3|3321.8|3309.3|3320.8|3308.8|0
1743774640000|2025-04-04 13:50:40|3322.8|3309.8|3321.8|3310.3|3322.8|3310.3|3321.8|3309.8|0
1743774650000|2025-04-04 13:50:50|3322.8|3310.8|3321.8|3311.3|3322.8|3311.3|3321.8|3310.8|0
1743774700000|2025-04-04 13:51:40||3310.3||3310.3||3310.3||3310.3|0
1743774720000|2025-04-04 13:52:00||3309.3||3309.3||3309.3||3309.3|0
1743774730000|2025-04-04 13:52:10|3322.8|3309.8|3322.8|3310.3|3322.8|3310.3|3322.8|3309.8|0
1743774740000|2025-04-04 13:52:20|3321.8|3310.8|3322.8|3311.3|3322.8|3311.3|3321.8|3310.8|0
1743774750000|2025-04-04 13:52:30|3321.8||3321.8||3321.8||3321.8||0
1743774790000|2025-04-04 13:53:10|3322.8|3312.3|3325.8|3313.3|3325.8|3313.3|3322.3|3312.3|0
1743774800000|2025-04-04 13:53:20|3326.8|3313.8|3326.8|3314.3|3326.8|3314.3|3326.8|3313.8|0
1743774810000|2025-04-04 13:53:30|3325.8||3325.8||3325.8||3325.8||0
1743774840000|2025-04-04 13:54:00||3313.3||3313.3||3313.3||3313.3|0
1743774850000|2025-04-04 13:54:10|3324.8|3312.3|3323.8|3311.3|3324.8|3312.3|3323.8|3311.3|0
1743774860000|2025-04-04 13:54:20|3321.8|3310.3|3321.8|3309.3|3321.8|3310.3|3321.8|3309.3|0
1743774890000|2025-04-04 13:54:50||3308.3||3308.3||3308.3||3308.3|0
1743774900000|2025-04-04 13:55:00|3320.8||3319.8||3320.8||3319.8||0
1743774920000|2025-04-04 13:55:20||3307.3||3307.3||3307.3||3307.3|0
1743774950000|2025-04-04 13:55:50|3318.8|3306.3|3317.8|3306.3|3318.8|3306.3|3317.8|3306.3|0
1743775000000|2025-04-04 13:56:40|3318.8||3317.8||3318.8||3317.8||0
1743775010000|2025-04-04 13:56:50|3318.8|3308.3|3321.8|3309.3|3321.8|3309.3|3318.8|3308.3|0
1743775030000|2025-04-04 13:57:10|3322.8|3309.8|3322.8|3310.3|3322.8|3310.3|3322.8|3309.8|0
1743775040000|2025-04-04 13:57:20|3321.8||3321.8||3321.8||3321.8||0
1743775050000|2025-04-04 13:57:30|3322.8||3322.8||3322.8||3322.8||0
1743775060000|2025-04-04 13:57:40|3323.8|3310.8|3326.8|3314.3|3326.8|3314.3|3323.8|3310.8|0
1743775070000|2025-04-04 13:57:50|3325.8||3326.8||3326.8||3325.8||0
1743775080000|2025-04-04 13:58:00|3327.8|3315.3|3328.8|3315.3|3328.8|3315.3|3327.8|3315.3|0
1743775090000|2025-04-04 13:58:10|3329.8|3315.8|3329.8|3317.3|3330.8|3317.3|3329.8|3315.8|0
1743775110000|2025-04-04 13:58:30|3330.8|3317.8|3330.8|3318.3|3330.8|3318.3|3330.8|3317.8|0
1743775120000|2025-04-04 13:58:40|3331.8||3330.8||3331.8||3330.8||0
1743775140000|2025-04-04 13:59:00|3331.8|3319.3|3333.8|3320.3|3333.8|3320.3|3331.8|3319.3|0
1743775150000|2025-04-04 13:59:10|3332.8||3332.8||3332.8||3332.8||0
1743775160000|2025-04-04 13:59:20||3319.3||3319.3||3319.3||3319.3|0
1743775170000|2025-04-04 13:59:30|3330.8|3318.3|3330.8|3317.3|3330.8|3318.3|3330.8|3317.3|0
1743775190000|2025-04-04 13:59:50|3329.8|3316.3|3328.8|3315.3|3329.8|3316.3|3328.8|3315.3|0
1743775200000|2025-04-04 14:00:00|3326.8|3314.3|3326.8|3313.3|3326.8|3314.3|3326.8|3313.3|0
1743775210000|2025-04-04 14:00:10|3324.8|3312.3|3324.8|3311.3|3324.8|3312.3|3324.8|3311.3|0
1743775270000|2025-04-04 14:01:10|3323.8|3310.3|3322.8|3311.3|3323.8|3311.3|3322.8|3310.3|0
1743775280000|2025-04-04 14:01:20||3310.3||3310.3||3310.3||3310.3|0
1743775290000|2025-04-04 14:01:30||3311.3||3309.3||3311.3||3309.3|0
1743775300000|2025-04-04 14:01:40|3320.8|3308.3|3320.8|3307.3|3320.8|3308.3|3320.8|3307.3|0
1743775330000|2025-04-04 14:02:10||3308.3||3308.3||3308.3||3308.3|0
1743775390000|2025-04-04 14:03:10||3307.3||3307.3||3307.3||3307.3|0
1743775400000|2025-04-04 14:03:20||3308.3||3308.3||3308.3||3308.3|0
1743775440000|2025-04-04 14:04:00|3319.8|3307.3|3318.8|3307.3|3319.8|3307.3|3318.8|3307.3|0
1743775450000|2025-04-04 14:04:10||3306.3||3306.3||3306.3||3305.3|0
1743775510000|2025-04-04 14:05:10|3316.8|3305.3|3316.8|3305.3|3316.8|3305.3|3316.8|3305.3|0
1743775520000|2025-04-04 14:05:20||3304.3||3304.3||3304.3||3304.3|0
1743775530000|2025-04-04 14:05:30|3315.8|3303.3|3314.8|3302.3|3315.8|3303.3|3314.8|3302.3|0
1743775540000|2025-04-04 14:05:40|3313.8|3301.3|3312.8|3299.3|3313.8|3301.3|3312.8|3299.3|0
1743775560000|2025-04-04 14:06:00||3300.3||3300.3||3300.3||3300.3|0
1743775630000|2025-04-04 14:07:10|3310.8|3299.3|3310.8|3298.3|3310.8|3299.3|3310.8|3298.3|0
1743775640000|2025-04-04 14:07:20||3299.3||3299.3||3299.3||3299.3|0
1743775650000|2025-04-04 14:07:30|3309.8|3298.3|3308.8|3297.3|3309.8|3298.3|3308.8|3297.3|0
1743775660000|2025-04-04 14:07:40||3296.3||3296.3||3296.3||3296.3|0
1743775670000|2025-04-04 14:07:50||3297.3||3297.3||3297.3||3297.3|0
1743775680000|2025-04-04 14:08:00||3296.3||3296.3||3296.3||3296.3|0
1743775690000|2025-04-04 14:08:10||3297.3||3297.3||3297.3||3297.3|0
1743775730000|2025-04-04 14:08:50||3296.3||3295.3||3296.3||3295.3|0
1743775740000|2025-04-04 14:09:00|3307.8|3294.3|3306.8|3294.3|3307.8|3294.3|3306.8|3294.3|0
1743775750000|2025-04-04 14:09:10|3305.8|3293.3|3304.8|3292.3|3305.8|3293.3|3304.8|3292.3|0
1743775760000|2025-04-04 14:09:20|3302.8|3291.3|3302.8|3291.3|3302.8|3291.3|3302.8|3290.3|0
1743775930000|2025-04-04 14:12:10||3290.3||3290.3||3290.3||3290.3|0
1743775940000|2025-04-04 14:12:20|3300.8|3289.3|3300.8|3287.3|3300.8|3289.3|3300.8|3287.3|0
1743775950000|2025-04-04 14:12:30|3299.8|3286.3|3298.8|3285.3|3299.8|3286.3|3298.8|3285.3|0
1743775960000|2025-04-04 14:12:40||3286.3||3286.3||3286.3||3286.3|0
1743776070000|2025-04-04 14:14:30||3287.3||3287.3||3287.3||3287.3|0
1743776140000|2025-04-04 14:15:40||3286.3||3286.3||3286.3||3286.3|0
1743776150000|2025-04-04 14:15:50|3296.8|3285.3|3296.8|3285.3|3296.8|3285.3|3296.8|3285.3|0
1743776160000|2025-04-04 14:16:00||3284.3||3284.3||3284.3||3284.3|0
1743776180000|2025-04-04 14:16:20||3285.3||3285.3||3285.3||3285.3|0
1743776250000|2025-04-04 14:17:30|3297.8|3286.3|3299.8|3287.8|3299.8|3287.8|3297.8|3286.3|0
1743776260000|2025-04-04 14:17:40|3300.8||3300.8||3300.8||3300.8||0
1743776340000|2025-04-04 14:19:00||3288.8||3289.3||3289.3||3288.8|0
1743776350000|2025-04-04 14:19:10|3301.8|3290.3|3302.8|3291.3|3302.8|3291.3|3301.8|3290.3|0
1743776360000|2025-04-04 14:19:20|3303.8|3291.8|3307.3|3295.3|3307.3|3295.3|3303.8|3291.8|0
1743776380000|2025-04-04 14:19:40|3308.3|3296.3|3308.3|3296.3|3308.3|3296.3|3308.3|3296.3|0
1743776390000|2025-04-04 14:19:50|3307.3||3307.3||3307.3||3307.3||0
1743776450000|2025-04-04 14:20:50|3308.3||3307.3||3308.3||3307.3||0
1743776460000|2025-04-04 14:21:00|3308.3||3308.3||3308.3||3308.3||0
1743776470000|2025-04-04 14:21:10||3296.8||3297.3||3297.3||3296.8|0
1743776480000|2025-04-04 14:21:20|3309.3|3297.8|3310.8|3298.3|3310.8|3298.3|3309.3|3297.8|0
1743776490000|2025-04-04 14:21:30|3311.8|3298.8|3311.8|3299.3|3311.8|3299.3|3311.8|3298.8|0
1743776500000|2025-04-04 14:21:40|3310.8||3310.8||3311.8||3310.8||0
1743776510000|2025-04-04 14:21:50|3311.8||3310.8||3311.8||3310.8||0
1743776580000|2025-04-04 14:23:00||3298.3||3298.3||3298.3||3298.3|0
1743776610000|2025-04-04 14:23:30||3297.3||3297.3||3297.3||3297.3|0
1743776620000|2025-04-04 14:23:40|3309.8|3296.3|3308.8|3296.3|3309.8|3296.3|3308.8|3296.3|0
1743776640000|2025-04-04 14:24:00|3307.8|3295.3|3306.8|3295.3|3307.8|3295.3|3306.8|3295.3|0
1743776660000|2025-04-04 14:24:20||3294.3||3294.3||3294.3||3294.3|0
1743776730000|2025-04-04 14:25:30|3305.8|3293.3|3304.8|3292.3|3305.8|3293.3|3304.8|3292.3|0
1743776910000|2025-04-04 14:28:30|3303.8|3291.3|3303.3|3291.3|3303.8|3291.3|3303.3|3291.3|0
1743776920000|2025-04-04 14:28:40|3302.3|3290.3|3302.3|3290.3|3302.3|3290.3|3302.3|3290.3|0
1743776930000|2025-04-04 14:28:50||3289.3||3289.3||3289.8||3289.3|0
1743776940000|2025-04-04 14:29:00|3301.8|3288.3|3301.3|3288.3|3301.8|3288.3|3301.3|3288.3|0
1743776970000|2025-04-04 14:29:30|3300.8|3287.3|3299.3|3287.3|3300.8|3287.3|3299.3|3287.3|0
1743776980000|2025-04-04 14:29:40||3286.8||3286.8||3286.8||3286.8|0
1743777000000|2025-04-04 14:30:00||3287.3||3287.3||3287.3||3287.3|0
1743777010000|2025-04-04 14:30:10|3300.3|3287.8|3302.3|3290.3|3302.3|3290.3|3300.3|3287.8|0
1743777020000|2025-04-04 14:30:20|3303.3|3290.8|3303.3|3291.3|3303.3|3291.3|3303.3|3290.8|0
1743777030000|2025-04-04 14:30:30|3303.8|3291.8|3304.8|3293.3|3304.8|3293.3|3303.8|3291.8|0
1743777110000|2025-04-04 14:31:50|3303.3|3292.3|3303.3|3291.3|3303.3|3292.3|3303.3|3291.3|0
1743777120000|2025-04-04 14:32:00||3290.3||3290.3||3290.3||3290.3|1
1743777150000|2025-04-04 14:32:30|3302.3||3302.3||3302.3||3302.3||0
1743777160000|2025-04-04 14:32:40||3289.3||3289.3||3289.3||3289.3|0
1743777170000|2025-04-04 14:32:50|3301.8|3288.8|3301.3|3288.8|3301.8|3289.3|3301.3|3288.8|0
1743777180000|2025-04-04 14:33:00|3300.3|3288.3|3299.3|3286.8|3300.3|3288.3|3299.3|3286.8|0
1743777190000|2025-04-04 14:33:10||3287.8||3287.8||3287.8||3287.8|0
1743777210000|2025-04-04 14:33:30||3286.8||3286.8||3286.8||3286.8|0
1743777220000|2025-04-04 14:33:40||3285.8||3285.8||3285.8||3285.8|0
1743777230000|2025-04-04 14:33:50|3298.3|3284.8|3296.3|3284.3|3298.3|3284.8|3296.3|3284.3|0
1743777240000|2025-04-04 14:34:00||3283.8||3283.3||3283.8||3283.3|0
1743777250000|2025-04-04 14:34:10|3295.8|3282.8|3295.3|3282.8|3295.8|3282.8|3295.3|3282.8|0
1743777280000|2025-04-04 14:34:40|3294.3|3282.3|3293.3|3280.8|3294.3|3282.3|3293.3|3280.8|0
1743777290000|2025-04-04 14:34:50|3292.3|3280.3|3292.3|3279.3|3292.3|3280.3|3292.3|3279.3|0
1743777310000|2025-04-04 14:35:10||3280.3||3280.3||3280.3||3280.3|0
1743777320000|2025-04-04 14:35:20|3291.3|3279.3|3291.3|3278.3|3291.3|3279.3|3291.3|3278.3|0
1743777330000|2025-04-04 14:35:30||3279.3||3279.3||3279.3||3279.3|0
1743777360000|2025-04-04 14:36:00|3290.3|3278.3|3290.3|3276.8|3290.3|3278.3|3290.3|3276.8|0
1743777370000|2025-04-04 14:36:10||3277.8||3277.8||3277.8||3277.8|0
1743777570000|2025-04-04 14:39:30|3291.3|3278.8|3291.3|3279.8|3291.3|3279.8|3291.3|3278.8|0
1743777580000|2025-04-04 14:39:40|3292.3||3292.3||3292.3||3292.3||0
1743777700000|2025-04-04 14:41:40|3293.3|3280.8|3293.3|3281.3|3293.3|3281.3|3293.3|3280.8|0
1743777710000|2025-04-04 14:41:50||3281.8||3282.3||3282.3||3281.8|0
1743777720000|2025-04-04 14:42:00|3294.3||3294.3||3294.3||3294.3||0
1743777860000|2025-04-04 14:44:20|3293.8|3281.8|3293.3|3281.8|3293.8|3281.8|3293.3|3281.8|0
1743777870000|2025-04-04 14:44:30|3292.3|3281.3|3292.3|3280.3|3292.3|3281.3|3292.3|3280.3|0
1743777880000|2025-04-04 14:44:40|3291.3|3279.8|3290.3|3277.8|3291.3|3279.8|3290.3|3277.8|0
1743777910000|2025-04-04 14:45:10|3289.3|3276.8|3289.3|3276.8|3289.3|3276.8|3289.3|3276.8|0
1743777920000|2025-04-04 14:45:20|3288.8|3277.8|3288.3|3275.8|3288.8|3277.8|3288.3|3275.8|0
1743777930000|2025-04-04 14:45:30|3287.3|3274.8|3287.3|3274.8|3287.3|3274.8|3287.3|3273.8|0
1743777940000|2025-04-04 14:45:40||3273.8||3273.8||3273.8||3273.8|0
1743777950000|2025-04-04 14:45:50|3286.8|3272.8|3285.3|3272.8|3286.8|3272.8|3285.3|3272.8|0
1743777960000|2025-04-04 14:46:00|3284.8|3272.3|3283.3|3269.3|3284.8|3272.3|3283.3|3269.3|0
1743777970000|2025-04-04 14:46:10|3282.8|3268.3|3282.3|3267.3|3282.8|3268.3|3282.3|3267.3|0
1743777980000|2025-04-04 14:46:20|3281.3||3281.3||3281.3||3281.3||0
1743777990000|2025-04-04 14:46:30||3266.3||3267.8||3267.8||3266.3|0
1743778030000|2025-04-04 14:47:10|3280.8|3266.3|3280.3|3266.3|3280.8|3266.3|3280.3|3266.3|0
1743778050000|2025-04-04 14:47:30|3279.3|3267.3|3279.3|3267.3|3279.3|3267.3|3279.3|3267.3|0
1743778090000|2025-04-04 14:48:10|3278.8|3266.3|3278.3|3266.3|3278.8|3266.3|3278.3|3266.3|0
1743778100000|2025-04-04 14:48:20||3265.3||3265.3||3265.3||3265.3|0
1743778110000|2025-04-04 14:48:30||3266.3||3266.3||3266.3||3266.3|0
1743778150000|2025-04-04 14:49:10|3300.8|3235.8|3300.3|3236.3|3300.8|3236.3|3300.3|3235.8|0
1743778170000|2025-04-04 14:49:30||3230.3||3230.3||3230.3||3230.3|0
1743778180000|2025-04-04 14:49:40||3229.8||3229.8||3229.8||3229.8|0
1743778220000|2025-04-04 14:50:20||3231.8||3231.8||3231.8||3231.8|0
1743778230000|2025-04-04 14:50:30|3282.3|3232.3|3290.8|3232.3|3290.8|3232.3|3281.8|3232.3|0
1743778240000|2025-04-04 14:50:40|3294.8||3298.3||3298.3||3294.8||0
1743778280000|2025-04-04 14:51:20|3295.8|3233.8|3281.3|3255.8|3295.8|3255.8|3281.3|3233.8|0
1743778290000|2025-04-04 14:51:30||3256.8||3257.8||3257.8||3256.8|0
1743778310000|2025-04-04 14:51:50|3324.8|3220.3|3287.8|3257.8|3324.8|3257.8|3287.8|3220.3|0
1743778320000|2025-04-04 14:52:00|3285.8|3258.8|3285.3|3261.8|3285.8|3261.8|3285.3|3258.8|0
1743778330000|2025-04-04 14:52:10||3262.8||3260.8||3262.8||3259.8|0
1743778340000|2025-04-04 14:52:20||3261.8||3261.8||3262.8||3261.8|0
1743778350000|2025-04-04 14:52:30||3262.8||3262.8||3262.8||3261.8|0
1743778360000|2025-04-04 14:52:40||3261.8||3263.8||3263.8||3261.8|0
1743778370000|2025-04-04 14:52:50||3264.8||3263.8||3264.8||3262.8|0
1743778380000|2025-04-04 14:53:00||3262.8||3265.8||3265.8||3262.8|0
1743778390000|2025-04-04 14:53:10|3285.8|3264.8|3288.8|3268.8|3288.8|3268.8|3285.8|3264.8|0
1743778400000|2025-04-04 14:53:20|3287.8|3269.8|3287.8|3267.8|3287.8|3269.8|3287.8|3266.8|0
1743778410000|2025-04-04 14:53:30|3288.8|3266.8|3288.3|3267.8|3288.8|3268.8|3288.3|3266.8|0
1743778420000|2025-04-04 14:53:40||3268.8||3268.8||3268.8||3268.8|0
1743778430000|2025-04-04 14:53:50|3288.8|3269.8|3289.3|3268.8|3289.3|3269.8|3288.8|3268.8|0
1743778440000|2025-04-04 14:54:00|3289.8|3269.8|3290.3|3270.8|3290.3|3270.8|3289.8|3269.8|0
1743778450000|2025-04-04 14:54:10|3289.3|3269.8|3290.3|3269.8|3290.3|3270.8|3289.3|3269.8|0
1743778460000|2025-04-04 14:54:20|3289.8|3270.8|3289.8|3269.8|3289.8|3270.8|3289.8|3269.8|0
1743778470000|2025-04-04 14:54:30||3268.8||3268.8||3268.8||3268.8|0
1743778480000|2025-04-04 14:54:40||3267.8||3266.8||3267.8||3261.8|0
1743778490000|2025-04-04 14:54:50||3265.8||3265.8||3265.8||3265.8|0
1743778500000|2025-04-04 14:55:00||3266.8||3265.8||3266.8||3265.8|0
1743778510000|2025-04-04 14:55:10||3266.8||3265.8||3266.8||3265.8|0
1743778520000|2025-04-04 14:55:20||3264.8||3265.8||3265.8||3264.8|0
1743778530000|2025-04-04 14:55:30||3266.8||3266.8||3267.8||3266.8|0
1743778540000|2025-04-04 14:55:40|3288.8|3265.8|3288.8|3264.8|3288.8|3265.8|3288.8|3264.8|0
1743778550000|2025-04-04 14:55:50|3288.3|3263.8|3286.3|3262.8|3288.3|3263.8|3286.3|3262.8|0
1743778560000|2025-04-04 14:56:00|3285.8|3261.8|3285.3|3262.8|3285.8|3262.8|3285.3|3260.8|0
1743778570000|2025-04-04 14:56:10||3263.8||3264.8||3265.8||3263.8|0
1743778580000|2025-04-04 14:56:20||3265.8||3264.8||3265.8||3263.8|0
1743778590000|2025-04-04 14:56:30||3265.8||3265.8||3266.8||3264.8|0
1743778600000|2025-04-04 14:56:40|3286.3|3266.8|3289.3|3269.3|3289.3|3269.3|3286.3|3266.8|0
1743778610000|2025-04-04 14:56:50||3269.8||3269.8||3269.8||3268.8|0
1743778620000|2025-04-04 14:57:00|3289.8|3271.8|3290.8|3272.8|3290.8|3272.8|3289.8|3271.8|0
1743778630000|2025-04-04 14:57:10|3291.3||3292.3||3292.3||3291.3||0
1743778640000|2025-04-04 14:57:20|3292.8|3273.3|3295.8|3274.8|3295.8|3274.8|3292.8|3273.3|0
1743778650000|2025-04-04 14:57:30|3294.8|3273.8|3294.8|3273.8|3294.8|3274.8|3294.8|3273.8|0
1743778660000|2025-04-04 14:57:40||3274.3||3273.8||3274.8||3273.8|0
1743778670000|2025-04-04 14:57:50||3274.8||3273.8||3274.8||3273.8|0
1743778680000|2025-04-04 14:58:00||3274.3||3273.8||3274.8||3273.8|0
1743778690000|2025-04-04 14:58:10||3274.8||3274.8||3274.8||3274.8|0
1743778700000|2025-04-04 14:58:20||3273.8||3273.8||3273.8||3272.8|0
1743778710000|2025-04-04 14:58:30||3274.3||3273.8||3274.8||3273.8|0
1743778730000|2025-04-04 14:58:50||3272.8||3272.8||3272.8||3272.8|0
1743778740000|2025-04-04 14:59:00||3274.8||3277.8||3277.8||3274.8|0
1743778760000|2025-04-04 14:59:20|3292.8||3292.8||3292.8||3292.8||0
1743778800000|2025-04-04 15:00:00|3291.3||3291.3||3291.3||3291.3||0
1743778850000|2025-04-04 15:00:50||3278.8||3279.3||3279.3||3278.8|0
1743778880000|2025-04-04 15:01:20|3290.3|3280.3|3302.8|3286.3|3302.8|3286.8|3290.3|3280.3|0
1743778890000|2025-04-04 15:01:30|3303.8|3286.8|3311.3|3287.8|3311.3|3287.8|3303.8|3286.8|0
1743778900000|2025-04-04 15:01:40|3312.8|3289.8|3312.8|3289.8|3312.8|3289.8|3312.8|3289.8|0
1743778910000|2025-04-04 15:01:50|3314.3|3291.3|3312.8|3291.3|3314.3|3291.3|3312.8|3291.3|0
1743778950000|2025-04-04 15:02:30|3314.3|3292.8|3312.8|3292.8|3314.3|3292.8|3312.8|3292.8|0
1743778970000|2025-04-04 15:02:50|3314.3|3293.3|3315.8|3293.8|3315.8|3293.8|3314.3|3293.3|0
1743778980000|2025-04-04 15:03:00|3314.3|3294.3|3314.8|3295.3|3315.8|3295.3|3314.3|3294.3|0
1743779050000|2025-04-04 15:04:10|3315.8||3315.8||3315.8||3315.8||0
1743779060000|2025-04-04 15:04:20|3314.8||3314.8||3314.8||3314.8||0
1743779070000|2025-04-04 15:04:30|3315.8|3296.3|3319.3|3298.3|3319.3|3298.3|3315.8|3296.3|0
1743779080000|2025-04-04 15:04:40|3320.8|3298.8|3320.8|3299.3|3320.8|3299.3|3319.3|3298.8|0
1743779090000|2025-04-04 15:04:50|3319.3||3319.3||3319.3||3319.3||0
1743779140000|2025-04-04 15:05:40|3318.3||3318.3||3318.3||3318.3||0
1743779160000|2025-04-04 15:06:00|3317.8||3317.3||3317.8||3316.8||0
1743779170000|2025-04-04 15:06:10|3316.3|3298.3|3315.3|3298.3|3316.8|3298.3|3315.3|3298.3|0
1743779210000|2025-04-04 15:06:50|3314.3|3297.3|3314.3|3297.3|3314.3|3297.3|3314.3|3297.3|0
1743779220000|2025-04-04 15:07:00|3313.8||3313.3||3313.8||3313.3||0
1743779230000|2025-04-04 15:07:10|3312.8||3312.3||3312.8||3312.3||0
1743779280000|2025-04-04 15:08:00|3311.8|3296.3|3311.3|3295.3|3311.8|3296.3|3311.3|3294.3|0
1743779290000|2025-04-04 15:08:10|3310.3|3294.3|3309.3|3295.3|3310.3|3295.3|3309.3|3293.3|0
1743779300000|2025-04-04 15:08:20|3307.3||3306.3||3307.3||3306.3||0
1743779310000|2025-04-04 15:08:30||3296.3||3296.3||3296.3||3296.3|0
1743779320000|2025-04-04 15:08:40|3308.3||3308.3||3308.3||3308.3||0
1743779340000|2025-04-04 15:09:00|3309.3|3297.3|3311.3|3298.3|3311.3|3298.3|3309.3|3297.3|5
1743779360000|2025-04-04 15:09:20|3310.8||3310.3||3310.8||3310.3||0
1743779370000|2025-04-04 15:09:30|3309.8|3297.3|3309.3|3297.3|3309.8|3297.3|3309.3|3297.3|0
1743779390000|2025-04-04 15:09:50|3308.3|3296.3|3308.3|3296.3|3308.3|3296.3|3308.3|3296.3|0
1743779420000|2025-04-04 15:10:20|3309.3||3309.3||3309.3||3309.3||0
1743779430000|2025-04-04 15:10:30|3310.3||3311.3||3311.3||3310.3||0
1743779440000|2025-04-04 15:10:40|3312.3||3312.3||3312.3||3312.3||0
1743779510000|2025-04-04 15:11:50|3313.3||3314.3||3315.3||3313.3||0
1743779520000|2025-04-04 15:12:00|3315.3|3297.3|3316.3|3297.3|3316.3|3297.3|3315.3|3297.3|0
1743779530000|2025-04-04 15:12:10|3317.3|3297.8|3317.3|3303.3|3317.3|3303.3|3317.3|3297.8|0
1743779540000|2025-04-04 15:12:20|3316.3||3316.3||3316.3||3316.3||0
1743779570000|2025-04-04 15:12:50|3317.3|3303.8|3319.3|3307.3|3319.3|3307.3|3317.3|3303.8|0
1743779580000|2025-04-04 15:13:00|3318.3||3318.3||3318.3||3318.3||0
1743779590000|2025-04-04 15:13:10||3306.3||3306.3||3306.3||3306.3|0
1743779610000|2025-04-04 15:13:30|3319.3|3307.3|3319.3|3307.3|3319.3|3307.3|3319.3|3307.3|0
1743779620000|2025-04-04 15:13:40|3320.3||3320.3||3320.3||3320.3||0
1743779630000|2025-04-04 15:13:50|3321.3|3307.8|3321.3|3308.3|3321.3|3308.3|3321.3|3307.8|0
1743779640000|2025-04-04 15:14:00|3322.3|3309.3|3323.8|3311.3|3323.8|3311.3|3322.3|3309.3|0
1743779650000|2025-04-04 15:14:10|3322.8||3322.8||3322.8||3322.8||0
1743779670000|2025-04-04 15:14:30||3310.3||3310.3||3310.3||3310.3|0
1743779700000|2025-04-04 15:15:00||3310.8||3311.3||3311.3||3310.8|0
1743779730000|2025-04-04 15:15:30|3323.8||3323.8||3323.8||3323.8||0
1743779740000|2025-04-04 15:15:40|3324.8|3311.8|3324.8|3312.3|3324.8|3312.3|3324.8|3311.8|0
1743779750000|2025-04-04 15:15:50|3323.8||3323.8||3323.8||3323.8||0
1743779760000|2025-04-04 15:16:00||3311.3||3311.3||3311.3||3311.3|0
1743779810000|2025-04-04 15:16:50|3322.8|3310.3|3321.8|3310.3|3322.8|3310.3|3321.8|3310.3|0
1743779820000|2025-04-04 15:17:00||3309.3||3309.3||3309.3||3309.3|0
1743779850000|2025-04-04 15:17:30||3309.8||3310.3||3310.3||3309.8|0
1743779890000|2025-04-04 15:18:10|3322.8|3310.8|3323.8|3312.3|3323.8|3312.3|3322.8|3310.8|0
1743779950000|2025-04-04 15:19:10||3311.3||3311.3||3311.3||3311.3|0
1743779970000|2025-04-04 15:19:30|3321.8|3310.3|3321.8|3310.3|3321.8|3310.3|3321.8|3310.3|0
1743779980000|2025-04-04 15:19:40|3320.8|3309.3|3319.8|3308.3|3320.8|3309.3|3319.8|3308.3|0
1743779990000|2025-04-04 15:19:50||3307.3||3306.3||3307.3||3306.3|0
1743780030000|2025-04-04 15:20:30|3318.8||3317.8||3318.8||3317.8||0
1743780040000|2025-04-04 15:20:40|3318.8||3318.8||3318.8||3318.8||0
1743780060000|2025-04-04 15:21:00|3319.8|3307.3|3319.8|3308.3|3320.8|3308.3|3319.8|3307.3|0
1743780080000|2025-04-04 15:21:20|3320.8||3320.3||3320.8||3320.3||0
1743780110000|2025-04-04 15:21:50|3320.8|3308.8|3320.8|3309.3|3320.8|3309.3|3320.8|3308.8|0
1743780120000|2025-04-04 15:22:00|3319.8||3319.8||3319.8||3319.8||0
1743780190000|2025-04-04 15:23:10|3320.8||3320.3||3320.8||3320.3||0
1743780250000|2025-04-04 15:24:10|3320.8||3320.3||3320.8||3320.3||0
1743780260000|2025-04-04 15:24:20|3320.8||3320.8||3320.8||3320.8||0
1743780270000|2025-04-04 15:24:30|3320.3||3320.3||3320.3||3320.3||0
1743780280000|2025-04-04 15:24:40|3320.8||3321.8||3321.8||3320.8||0
1743780290000|2025-04-04 15:24:50|3322.8||3322.3||3322.8||3322.3||0
1743780320000|2025-04-04 15:25:20||3308.8||3307.8||3308.8||3307.8|0
1743780330000|2025-04-04 15:25:30|3321.8|3307.3|3321.3|3305.3|3321.8|3307.3|3321.3|3305.3|0
1743780340000|2025-04-04 15:25:40|3320.8|3304.3|3320.3|3304.3|3320.8|3304.3|3320.3|3304.3|0
1743780390000|2025-04-04 15:26:30||3303.3||3303.3||3303.3||3303.3|0
1743780540000|2025-04-04 15:29:00|3319.8||3319.3||3319.8||3319.3||0
1743780550000|2025-04-04 15:29:10|3318.8|3302.8|3318.3|3303.3|3318.8|3303.3|3318.3|3302.8|0
1743780580000|2025-04-04 15:29:40|3317.3|3302.8|3317.3|3302.8|3317.3|3302.8|3317.3|3302.3|0
1743780590000|2025-04-04 15:29:50|3336.3|3267.3|3336.3|3267.8|3336.3|3267.8|3336.3|3267.3|0
1743780600000|2025-04-04 15:30:00||3267.3||3267.3||3267.3||3267.3|0
1743780610000|2025-04-04 15:30:10|3359.8|3267.8|3343.8|3275.3|3359.8|3275.3|3343.8|3267.8|0
1743780620000|2025-04-04 15:30:20|3342.8|3275.8|3333.8|3285.3|3342.8|3285.3|3333.8|3275.8|0
1743780630000|2025-04-04 15:30:30|3332.8|3285.8|3330.8|3289.3|3332.8|3289.3|3330.8|3285.8|0
1743780640000|2025-04-04 15:30:40|3330.3|3288.8|3332.3|3268.8|3335.8|3288.8|3328.8|3267.8|0
1743780650000|2025-04-04 15:30:50|3331.3|3269.3|3332.8|3274.3|3333.3|3274.3|3327.3|3269.3|0
1743780660000|2025-04-04 15:31:00||3273.8||3273.8||3273.8||3273.8|0
1743780890000|2025-04-04 15:34:50||3273.3||3271.3||3273.3||3269.8|0
1743780900000|2025-04-04 15:35:00||3268.3||3271.8||3271.8||3268.3|0
1743780920000|2025-04-04 15:35:20||3268.3||3268.3||3268.3||3268.3|0
1743781010000|2025-04-04 15:36:50|3326.8|3267.3|3326.8|3268.3|3326.8|3268.3|3326.8|3267.3|0
1743781020000|2025-04-04 15:37:00||3267.8||3261.3||3267.8||3261.3|0
1743781030000|2025-04-04 15:37:10|3320.3|3257.8|3320.3|3257.8|3320.3|3257.8|3320.3|3257.8|0
1743781050000|2025-04-04 15:37:30||3258.3||3255.3||3258.3||3255.3|0
1743781100000|2025-04-04 15:38:20||3267.3||3265.3||3267.3||3265.3|0
1743781110000|2025-04-04 15:38:30|3326.3|3264.8|3326.3|3258.8|3326.3|3264.8|3326.3|3258.8|0
1743781120000|2025-04-04 15:38:40||3268.3||3266.8||3268.3||3266.8|0
1743781130000|2025-04-04 15:38:50||3268.3||3255.3||3268.3||3255.3|0
1743781160000|2025-04-04 15:39:20|3320.3||3320.3||3320.3||3320.3||0
1743781280000|2025-04-04 15:41:20|3339.8||3320.3||3339.8||3320.3||0
1743781310000|2025-04-04 15:41:50|3341.8|3226.3|3324.8|3245.8|3341.8|3245.8|3324.8|3226.3|0
1743781320000|2025-04-04 15:42:00|3330.8|3255.3|3330.8|3268.3|3330.8|3268.3|3330.8|3255.3|0
1743781330000|2025-04-04 15:42:10|3331.8|3267.3|3331.8|3267.3|3331.8|3267.8|3331.8|3265.8|0
1743781340000|2025-04-04 15:42:20||3266.8||3268.3||3268.3||3266.3|0
1743781510000|2025-04-04 15:45:10||3267.8||3266.8||3267.8||3266.8|0
1743781530000|2025-04-04 15:45:30||3266.3||3260.8||3266.3||3260.8|0
1743781540000|2025-04-04 15:45:40||3267.8||3267.8||3267.8||3267.8|0
1743781550000|2025-04-04 15:45:50||3267.3||3266.3||3267.3||3266.3|0
1743781560000|2025-04-04 15:46:00||3268.3||3268.3||3268.3||3268.3|0
1743781590000|2025-04-04 15:46:30||3267.3||3266.8||3267.3||3266.8|0
1743781600000|2025-04-04 15:46:40||3266.3||3260.3||3266.3||3260.3|0
1743781610000|2025-04-04 15:46:50||3268.3||3267.8||3268.3||3265.3|0
1743781620000|2025-04-04 15:47:00||3266.8||3266.3||3266.8||3266.3|0
1743781630000|2025-04-04 15:47:10||3265.8||3268.3||3268.3||3265.8|0
1743781660000|2025-04-04 15:47:40|3337.8||3337.8||3337.8||3337.8||0
1743781670000|2025-04-04 15:47:50|3338.8||3338.8||3338.8||3338.8||0
1743781680000|2025-04-04 15:48:00|3337.3||3337.3||3337.3||3337.3||0
1743781700000|2025-04-04 15:48:20|3331.3|3267.8|3331.3|3267.3|3331.3|3267.8|3331.3|3267.3|0
1743781710000|2025-04-04 15:48:30||3255.3||3268.3||3268.3||3255.3|0
1743781720000|2025-04-04 15:48:40||3267.3||3267.8||3268.3||3267.3|0
1743781790000|2025-04-04 15:49:50|3331.8||3331.8||3331.8||3331.8||0
1743781800000|2025-04-04 15:50:00|3341.8|3234.3|3331.8|3267.8|3350.8|3268.3|3331.8|3234.3|0
1743781810000|2025-04-04 15:50:10||3267.3||3264.8||3267.3||3264.8|0
1743781820000|2025-04-04 15:50:20||3258.8||3258.8||3258.8||3258.8|0
1743781830000|2025-04-04 15:50:30||3255.3||3255.3||3255.3||3255.3|0
1743781860000|2025-04-04 15:51:00||3267.3||3268.3||3268.3||3255.8|0
1743781870000|2025-04-04 15:51:10||3262.3||3262.3||3262.3||3262.3|0
1743781880000|2025-04-04 15:51:20||3261.3||3261.3||3261.3||3261.3|0
1743781890000|2025-04-04 15:51:30||3259.3||3259.3||3259.3||3259.3|0
1743781900000|2025-04-04 15:51:40||3255.8||3255.8||3255.8||3255.8|0
1743782000000|2025-04-04 15:53:20|3325.8||3325.8||3325.8||3325.8||0
1743782020000|2025-04-04 15:53:40||3255.3||3255.3||3255.3||3255.3|0
1743782100000|2025-04-04 15:55:00|3331.8||3325.8||3331.8||3325.8||0
1743782140000|2025-04-04 15:55:40||3267.3||3266.8||3267.3||3266.8|0
1743782150000|2025-04-04 15:55:50||3266.3||3265.8||3266.3||3265.8|0
1743782160000|2025-04-04 15:56:00|3331.8|3268.3|3331.8|3267.8|3331.8|3268.3|3331.8|3267.3|0
1743782170000|2025-04-04 15:56:10||3267.3||3260.3||3267.3||3260.3|0
1743782180000|2025-04-04 15:56:20||3259.3||3259.3||3259.3||3259.3|0
1743782190000|2025-04-04 15:56:30||3257.3||3257.3||3257.3||3257.3|0
1743782200000|2025-04-04 15:56:40|3325.8|3255.3|3325.8|3255.3|3325.8|3255.3|3325.8|3255.3|0
1743782320000|2025-04-04 15:58:40||3237.8||3237.8||3237.8||3237.8|0
1743782340000|2025-04-04 15:59:00||3255.3||3255.3||3255.3||3255.3|0
1743782390000|2025-04-04 15:59:50||3237.8||3237.8||3237.8||3237.8|0
1743782410000|2025-04-04 16:00:10||3255.3||3255.3||3255.3||3255.3|0
1743782580000|2025-04-04 16:03:00||3267.3||3259.8||3267.3||3259.8|0
1743782590000|2025-04-04 16:03:10||3255.3||3255.3||3255.3||3255.3|0
1743782610000|2025-04-04 16:03:30||3267.8||3255.3||3267.8||3255.3|0
1743782630000|2025-04-04 16:03:50||3267.3||3266.8||3267.3||3266.8|0
1743782640000|2025-04-04 16:04:00||3265.8||3255.3||3267.3||3255.3|0
1743782680000|2025-04-04 16:04:40|3344.8||3344.8||3344.8||3344.8||0
1743782690000|2025-04-04 16:04:50|3346.8|3226.3|3327.8|3244.8|3346.8|3244.8|3327.8|3226.3|0
1743782710000|2025-04-04 16:05:10||3255.3||3255.3||3255.3||3255.3|0
1743782750000|2025-04-04 16:05:50|3333.8|3267.3|3333.8|3266.8|3333.8|3267.3|3333.8|3266.8|0
1743782760000|2025-04-04 16:06:00||3268.3||3267.3||3268.3||3267.3|0
1743782770000|2025-04-04 16:06:10|3334.3|3266.8|3333.3|3268.3|3334.3|3268.3|3333.3|3255.3|0
1743782780000|2025-04-04 16:06:20||3267.8||3266.3||3267.8||3266.3|0
1743782790000|2025-04-04 16:06:30||3268.3||3255.3||3268.3||3255.3|0
1743782800000|2025-04-04 16:06:40||3268.3||3268.3||3268.3||3268.3|0
1743782830000|2025-04-04 16:07:10||3267.8||3267.8||3267.8||3267.8|0
1743782840000|2025-04-04 16:07:20||3266.8||3261.3||3266.8||3261.3|0
1743782850000|2025-04-04 16:07:30||3260.3||3260.3||3260.3||3260.3|0
1743782860000|2025-04-04 16:07:40||3258.3||3258.3||3258.3||3258.3|0
1743782870000|2025-04-04 16:07:50|3327.3|3255.3|3327.3|3255.3|3327.3|3255.3|3327.3|3255.3|0
1743782970000|2025-04-04 16:09:30|3346.8||3346.8||3346.8||3346.8||0
1743783150000|2025-04-04 16:12:30|3347.8|3226.8|3328.8|3245.3|3347.8|3245.3|3328.8|3226.8|0
1743783170000|2025-04-04 16:12:50||3255.3||3255.3||3255.3||3255.3|0
1743783240000|2025-04-04 16:14:00|3334.8|3267.3|3334.8|3266.3|3334.8|3267.3|3334.8|3266.3|0
1743783250000|2025-04-04 16:14:10||3260.3||3260.3||3260.3||3260.3|0
1743783260000|2025-04-04 16:14:20||3255.3||3255.3||3255.3||3255.3|0
1743783300000|2025-04-04 16:15:00||3267.3||3261.3||3267.3||3261.3|0
1743783320000|2025-04-04 16:15:20||3255.3||3255.3||3255.3||3255.3|0
1743783370000|2025-04-04 16:16:10|3328.8||3328.8||3328.8||3328.8||0
1743783400000|2025-04-04 16:16:40|3322.3|3254.8|3322.3|3248.3|3322.3|3254.8|3322.3|3248.3|0
1743783410000|2025-04-04 16:16:50||3242.3||3242.3||3242.3||3242.3|0
1743783420000|2025-04-04 16:17:00||3241.3||3241.3||3241.3||3241.3|0
1743783430000|2025-04-04 16:17:10||3239.3||3239.3||3239.3||3239.3|0
1743783440000|2025-04-04 16:17:20||3239.8||3239.8||3239.8||3239.8|0
1743783450000|2025-04-04 16:17:30||3233.8||3233.8||3233.8||3233.8|0
1743783460000|2025-04-04 16:17:40||3232.8||3232.8||3232.8||3232.8|0
1743783480000|2025-04-04 16:18:00||3254.8||3254.3||3254.8||3254.3|0
1743783490000|2025-04-04 16:18:10||3248.8||3248.8||3248.8||3248.8|0
1743783500000|2025-04-04 16:18:20||3247.8||3247.8||3247.8||3247.8|0
1743783510000|2025-04-04 16:18:30||3245.8||3245.8||3245.8||3245.8|0
1743783520000|2025-04-04 16:18:40||3241.8||3241.8||3241.8||3241.8|0
1743783530000|2025-04-04 16:18:50||3237.8||3237.8||3237.8||3237.8|0
1743783640000|2025-04-04 16:20:40|3316.3|3231.8|3316.3|3231.8|3316.3|3231.8|3316.3|3231.8|0
1743783650000|2025-04-04 16:20:50||3231.3||3231.3||3231.3||3231.3|0
1743784460000|2025-04-04 16:34:20|3309.8||3309.8||3309.8||3309.8||0
1743784500000|2025-04-04 16:35:00||3225.3||3225.3||3225.3||3225.3|0
1743784550000|2025-04-04 16:35:50|3315.8|3231.3|3315.8|3231.3|3315.8|3231.3|3315.8|3231.3|0
1743784560000|2025-04-04 16:36:00|3316.3||3316.3||3316.3||3316.3||0
1743784600000|2025-04-04 16:36:40||3237.8||3237.8||3237.8||3237.8|0
1743784610000|2025-04-04 16:36:50||3238.3||3238.3||3238.3||3238.3|0
1743784620000|2025-04-04 16:37:00|3322.3||3322.3||3322.3||3322.3||0
1743784630000|2025-04-04 16:37:10|3322.8|3255.3|3322.8|3248.8|3322.8|3255.3|3322.8|3248.8|0
1743784650000|2025-04-04 16:37:30||3255.3||3255.3||3255.3||3255.3|0
1743784700000|2025-04-04 16:38:20|3328.8||3328.8||3328.8||3328.8||0
1743784710000|2025-04-04 16:38:30|3329.8||3329.8||3329.8||3329.8||0
1743784750000|2025-04-04 16:39:10|3323.3||3323.3||3323.3||3323.3||0
1743784820000|2025-04-04 16:40:20||3254.8||3248.8||3254.8||3248.8|0
1743784840000|2025-04-04 16:40:40||3255.3||3254.8||3255.3||3254.8|0
1743784850000|2025-04-04 16:40:50||3255.8||3255.3||3255.8||3255.3|0
1743784990000|2025-04-04 16:43:10||3237.8||3237.8||3237.8||3237.8|0
1743785000000|2025-04-04 16:43:20||3238.3||3238.3||3238.3||3238.3|0
1743785050000|2025-04-04 16:44:10|3317.3||3317.3||3317.3||3317.3||0
1743785080000|2025-04-04 16:44:40||3233.3||3233.3||3233.3||3233.3|0
1743785120000|2025-04-04 16:45:20|3335.3||3335.3||3335.3||3335.3||0
1744005600000|2025-04-07 06:00:00|3335.3|3233.3|3335.3|3233.3|3335.3|3233.3|3335.3|3233.3|0
1744009180000|2025-04-07 06:59:40|3137.3|2983.3|3137.3|2983.3|3137.3|2983.3|3137.3|2983.3|0
1744009190000|2025-04-07 06:59:50|3135.3|2992.3|3135.3|2992.3|3135.3|2992.3|3135.3|2992.3|0
1744009200000|2025-04-07 07:00:00|3141.3|3000.3|3141.3|3006.8|3141.3|3006.8|3141.3|3000.3|0
1744009210000|2025-04-07 07:00:10|3142.3|3000.8|3135.8|3000.8|3142.3|3000.8|3135.8|3000.8|0
1744009220000|2025-04-07 07:00:20|3129.8||3129.8||3129.8||3129.8||0
1744009230000|2025-04-07 07:00:30|3123.3|2994.8|3123.3|2994.8|3123.3|2994.8|3123.3|2994.8|0
1744009240000|2025-04-07 07:00:40|3116.3|2993.8|3116.3|3001.8|3116.3|3001.8|3116.3|2993.8|0
1744009250000|2025-04-07 07:00:50|3122.3|3008.3|3122.3|3008.3|3122.3|3008.3|3122.3|3008.3|0
1744009260000|2025-04-07 07:01:00|3114.3|3009.8|3114.3|3009.8|3114.3|3009.8|3114.3|3009.8|0
1744009280000|2025-04-07 07:01:20||3003.8||3003.3||3003.8||3003.3|0
1744009290000|2025-04-07 07:01:30||3010.3||3010.3||3010.3||3010.3|0
1744009310000|2025-04-07 07:01:50||3016.3||3016.3||3016.3||3016.3|0
1744009320000|2025-04-07 07:02:00|3120.3||3114.3||3120.8||3114.3||0
1744009330000|2025-04-07 07:02:10||3010.3||3009.8||3010.3||3009.8|0
1744010430000|2025-04-07 07:20:30|3167.3|3049.8|3145.3|3069.3|3167.3|3069.3|3145.3|3049.8|0
1744010470000|2025-04-07 07:21:10|3139.8||3139.3||3139.8||3139.3||0
1744010560000|2025-04-07 07:22:40|3145.3|3075.8|3145.8|3076.3|3145.8|3076.3|3145.3|3075.8|0
1744010580000|2025-04-07 07:23:00|3151.8||3152.3||3152.3||3151.8||0
1744010610000|2025-04-07 07:23:30|3146.3||3146.3||3146.3||3146.3||0
1744010620000|2025-04-07 07:23:40|3145.8|3070.3|3145.8|3069.8|3145.8|3070.3|3145.8|3069.8|0
1744010640000|2025-04-07 07:24:00|3140.3||3139.8||3140.3||3139.8||0
1744010720000|2025-04-07 07:25:20||3063.8||3063.8||3063.8||3063.8|0
1744010730000|2025-04-07 07:25:30||3062.8||3062.8||3062.8||3062.8|0
1744010750000|2025-04-07 07:25:50|3133.8||3133.3||3133.8||3133.3||0
1744010760000|2025-04-07 07:26:00||3056.8||3056.8||3056.8||3056.8|0
1744010790000|2025-04-07 07:26:30|3149.3|3053.3|3127.8|3060.3|3149.3|3060.3|3127.8|3039.8|0
1744010800000|2025-04-07 07:26:40|3133.8||3134.8||3134.8||3133.8||0
1744010810000|2025-04-07 07:26:50||3066.3||3066.8||3066.8||3066.3|0
1744010830000|2025-04-07 07:27:10|3128.8|3060.8|3128.3|3060.3|3128.8|3060.8|3128.3|3060.3|0
1744010880000|2025-04-07 07:28:00|3122.8|3054.3|3122.3|3052.3|3122.8|3054.3|3122.3|3052.3|0
1744010890000|2025-04-07 07:28:10||3057.8||3058.3||3058.3||3057.8|0
1744010910000|2025-04-07 07:28:30||3052.3||3052.3||3052.3||3052.3|0
1744010920000|2025-04-07 07:28:40|3122.8|3051.8|3122.3|3051.8|3122.8|3051.8|3122.3|3051.3|0
1744010930000|2025-04-07 07:28:50|3116.3|3051.3|3115.8|3051.8|3116.3|3051.8|3115.8|3051.3|0
1744010950000|2025-04-07 07:29:10|3121.8||3122.3||3122.3||3121.8||0
1744010980000|2025-04-07 07:29:40|3116.3||3115.8||3116.3||3115.8||0
1744011000000|2025-04-07 07:30:00|3116.3|3051.3|3116.3|3051.3|3116.3|3051.3|3116.3|3051.3|0
1744011020000|2025-04-07 07:30:20||3045.3||3045.3||3045.3||3045.3|0
1744011060000|2025-04-07 07:31:00|3108.8|3039.8|3108.8|3039.8|3108.8|3039.8|3108.8|3039.8|0
1744011360000|2025-04-07 07:36:00|3114.8|3045.8|3115.3|3045.8|3115.3|3045.8|3114.8|3045.8|0
1744011370000|2025-04-07 07:36:10|3114.8|3046.3|3115.3|3045.8|3115.3|3046.3|3114.8|3045.8|0
1744011430000|2025-04-07 07:37:10|3109.3||3109.3||3109.3||3109.3||0
1744011460000|2025-04-07 07:37:40||3039.8||3039.8||3039.8||3039.8|0
1744011550000|2025-04-07 07:39:10|3102.8||3102.8||3102.8||3102.8||0
1744011570000|2025-04-07 07:39:30|3108.8||3109.3||3109.3||3108.8||0
1744011590000|2025-04-07 07:39:50|3115.3|3045.8|3115.3|3045.8|3115.3|3045.8|3115.3|3045.8|0
1744011600000|2025-04-07 07:40:00|3116.3||3116.8||3116.8||3116.3||0
1744011610000|2025-04-07 07:40:10||3052.3||3052.3||3052.3||3052.3|0
1744011620000|2025-04-07 07:40:20|3116.3|3052.8|3123.3|3052.8|3123.3|3052.8|3116.3|3052.8|0
1744011630000|2025-04-07 07:40:30||3056.8||3057.3||3057.3||3056.8|0
1744011680000|2025-04-07 07:41:20|3117.8||3123.3||3123.3||3117.3||0
1744011710000|2025-04-07 07:41:50||3058.3||3058.8||3058.8||3058.3|0
1744011860000|2025-04-07 07:44:20||3057.3||3057.3||3057.3||3057.3|0
1744011990000|2025-04-07 07:46:30||3057.8||3058.3||3058.3||3057.8|0
1744012000000|2025-04-07 07:46:40|3129.3||3130.3||3130.3||3129.3||0
1744012010000|2025-04-07 07:46:50|3132.3||3132.3||3132.3||3132.3||0
1744012030000|2025-04-07 07:47:10|3126.3||3125.8||3126.3||3125.8||0
1744012080000|2025-04-07 07:48:00|3131.8|3064.3|3133.8|3064.8|3133.8|3064.8|3131.8|3064.3|0
1744012160000|2025-04-07 07:49:20|3127.8||3127.3||3127.8||3127.3||0
1744012170000|2025-04-07 07:49:30|3133.3||3133.8||3133.8||3133.3||0
1744012190000|2025-04-07 07:49:50|3139.8||3140.3||3140.3||3139.8||0
1744012200000|2025-04-07 07:50:00|3134.3||3134.3||3134.3||3134.3||0
1744012210000|2025-04-07 07:50:10|3133.8|3058.8|3133.8|3057.8|3133.8|3058.8|3133.8|3057.8|0
1744012230000|2025-04-07 07:50:30||3064.3||3064.8||3064.8||3064.3|0
1744012270000|2025-04-07 07:51:10|3139.8||3140.3||3140.3||3139.8||0
1744012290000|2025-04-07 07:51:30|3134.3||3134.3||3134.3||3134.3||0
1744012300000|2025-04-07 07:51:40|3133.8||3133.8||3133.8||3133.8||0
1744012310000|2025-04-07 07:51:50||3058.8||3063.3||3063.3||3057.3|0
1744012320000|2025-04-07 07:52:00||3057.3||3057.3||3057.3||3057.3|0
1744012500000|2025-04-07 07:55:00||3061.3||3061.8||3061.8||3061.3|0
1744012520000|2025-04-07 07:55:20||3067.8||3067.8||3067.8||3067.8|0
1744012530000|2025-04-07 07:55:30||3068.3||3068.3||3068.3||3068.3|0
1744012620000|2025-04-07 07:57:00|3139.8|3073.8|3140.3|3074.3|3140.3|3074.3|3139.8|3073.8|0
1744012800000|2025-04-07 08:00:00|3146.3||3146.8||3146.8||3146.3||0
1744012830000|2025-04-07 08:00:30|3140.8||3140.8||3140.8||3140.8||0
1744012840000|2025-04-07 08:00:40|3140.3||3140.3||3140.3||3140.3||0
1744012850000|2025-04-07 08:00:50|3134.8|3068.3|3134.3|3067.8|3134.8|3068.3|3134.3|3067.8|0
1744012880000|2025-04-07 08:01:20|3140.3|3073.8|3140.3|3073.8|3140.3|3073.8|3140.3|3073.8|0
1744012890000|2025-04-07 08:01:30||3074.3||3074.3||3074.3||3074.3|0
1744012900000|2025-04-07 08:01:40||3068.3||3067.8||3068.3||3067.8|0
1744012910000|2025-04-07 08:01:50||3073.8||3074.3||3074.3||3073.8|0
1744012930000|2025-04-07 08:02:10|3146.3||3146.3||3146.3||3146.3||0
1744012940000|2025-04-07 08:02:20|3146.8|3079.8|3147.3|3079.8|3147.3|3080.3|3146.8|3079.8|0
1744012970000|2025-04-07 08:02:50|3146.8|3080.3|3146.8|3080.3|3146.8|3080.3|3146.8|3080.3|0
1744012990000|2025-04-07 08:03:10|3147.3|3079.8|3146.3|3080.8|3147.3|3081.3|3145.8|3079.8|0
1744013000000|2025-04-07 08:03:20|3152.3||3153.3||3153.3||3152.3||0
1744013030000|2025-04-07 08:03:50||3086.8||3086.8||3086.8||3086.8|0
1744013060000|2025-04-07 08:04:20|3158.3||3158.3||3158.3||3158.3||0
1744013090000|2025-04-07 08:04:50||3093.3||3093.3||3093.3||3093.3|0
1744013160000|2025-04-07 08:06:00||3087.3||3086.8||3087.3||3086.8|0
1744013190000|2025-04-07 08:06:30||3092.8||3092.8||3092.8||3092.8|0
1744013220000|2025-04-07 08:07:00|3157.8|3093.3|3157.8|3093.3|3157.8|3093.3|3157.8|3093.3|0
1744013250000|2025-04-07 08:07:30|3153.8|3093.8|3139.8|3113.8|3153.8|3113.8|3139.8|3093.8|0
1744013270000|2025-04-07 08:07:50|3145.8|3112.8|3145.8|3100.8|3145.8|3115.8|3145.8|3094.8|0
1744013280000|2025-04-07 08:08:00|3144.8|3101.8|3161.3|3097.8|3161.3|3115.8|3144.8|3097.8|0
1744013290000|2025-04-07 08:08:10|3164.8||3164.8||3164.8||3164.8||0
1744013300000|2025-04-07 08:08:20||3091.8||3091.3||3091.8||3091.3|0
1744013320000|2025-04-07 08:08:40|3159.3||3158.8||3159.3||3158.8||0
1744013380000|2025-04-07 08:09:40|3152.8|3085.3|3152.3|3084.8|3152.8|3085.3|3152.3|3084.8|0
1744013410000|2025-04-07 08:10:10|3149.8|3085.8|3134.8|3103.8|3149.8|3104.8|3134.8|3085.8|0
1744013420000|2025-04-07 08:10:20|3134.3|3102.8|3131.8|3101.8|3141.3|3103.8|3131.8|3101.8|0
1744013430000|2025-04-07 08:10:30|3132.8|3102.3|3129.8|3101.8|3132.8|3102.8|3129.8|3099.8|0
1744013440000|2025-04-07 08:10:40|3130.8|3102.3|3128.8|3100.3|3130.8|3102.8|3128.8|3100.3|0
1744013450000|2025-04-07 08:10:50|3127.8|3080.8|3125.8|3096.3|3128.3|3098.8|3125.8|3080.8|0
1744013460000|2025-04-07 08:11:00|3126.8|3096.8|3126.8|3098.8|3127.8|3099.8|3125.8|3096.8|0
1744013470000|2025-04-07 08:11:10|3126.3|3097.8|3127.8|3084.8|3128.8|3100.8|3125.8|3079.3|0
1744013480000|2025-04-07 08:11:20|3126.8|3086.8|3135.8|3097.8|3143.3|3098.8|3124.8|3086.8|0
1744013490000|2025-04-07 08:11:30|3133.8|3096.8|3123.8|3094.8|3133.8|3096.8|3123.8|3090.8|0
1744013500000|2025-04-07 08:11:40|3124.8|3095.3|3121.8|3092.8|3124.8|3096.8|3121.8|3092.8|0
1744013510000|2025-04-07 08:11:50|3121.3|3093.3|3119.3|3091.8|3122.8|3093.8|3119.3|3091.8|0
1744013520000|2025-04-07 08:12:00|3118.8|3090.8|3117.8|3089.8|3118.8|3090.8|3117.8|3089.8|0
1744013530000|2025-04-07 08:12:10|3118.8|3090.8|3118.8|3089.8|3119.8|3091.8|3116.8|3088.8|0
1744013540000|2025-04-07 08:12:20|3118.3|3090.3|3119.8|3089.8|3126.8|3090.8|3117.8|3077.8|0
1744013550000|2025-04-07 08:12:30|3118.8|3090.3|3117.8|3089.8|3120.8|3090.8|3116.8|3089.8|0
1744013560000|2025-04-07 08:12:40|3117.3|3088.8|3119.8|3091.8|3120.8|3091.8|3116.8|3088.8|0
1744013570000|2025-04-07 08:12:50|3119.3|3090.8|3117.8|3089.8|3119.8|3090.8|3117.8|3089.8|0
1744013580000|2025-04-07 08:13:00|3118.8|3090.8|3119.3|3091.8|3121.8|3091.8|3117.8|3089.8|0
1744013590000|2025-04-07 08:13:10|3118.8|3090.8|3123.8|3094.8|3123.8|3094.8|3118.8|3089.8|0
1744013600000|2025-04-07 08:13:20|3124.8|3095.3|3125.8|3078.8|3125.8|3096.8|3123.8|3072.8|0
1744013610000|2025-04-07 08:13:30|3124.8|3080.8|3121.8|3093.8|3124.8|3095.8|3121.8|3080.8|0
1744013620000|2025-04-07 08:13:40|3122.8|3094.3|3119.8|3092.8|3122.8|3094.8|3119.8|3072.8|0
1744013630000|2025-04-07 08:13:50|3120.8|3091.8|3156.8|3058.8|3159.8|3091.8|3119.3|3057.3|0
1744013640000|2025-04-07 08:14:00|3155.8|3074.8|3122.8|3095.8|3155.8|3095.8|3122.8|3074.8|0
1744013650000|2025-04-07 08:14:10|3121.8|3094.8|3122.8|3094.8|3122.8|3094.8|3120.8|3092.8|0
1744013660000|2025-04-07 08:14:20|3121.8|3093.8|3122.8|3094.8|3122.8|3094.8|3121.3|3093.8|0
1744013670000|2025-04-07 08:14:30|3122.3|3093.8|3120.8|3091.8|3138.8|3093.8|3120.8|3090.8|0
1744013680000|2025-04-07 08:14:40|3121.8|3092.8|3123.8|3093.8|3134.8|3093.8|3120.8|3091.8|0
1744013690000|2025-04-07 08:14:50|3123.3|3092.8|3118.8|3090.8|3123.3|3092.8|3118.8|3090.8|0
1744013700000|2025-04-07 08:15:00|3117.8|3091.8|3119.8|3091.8|3119.8|3091.8|3117.8|3090.8|0
1744013710000|2025-04-07 08:15:10|3120.3|3090.8|3121.8|3092.8|3121.8|3092.8|3118.8|3090.8|0
1744013720000|2025-04-07 08:15:20|3122.8|3093.3|3123.8|3094.8|3124.3|3095.8|3121.8|3093.3|0
1744013730000|2025-04-07 08:15:30|3122.8|3093.8|3126.3|3097.8|3126.8|3097.8|3122.8|3093.8|0
1744013740000|2025-04-07 08:15:40|3126.8|3098.8|3124.8|3096.3|3127.8|3098.8|3124.8|3094.8|0
1744013750000|2025-04-07 08:15:50|3125.8|3096.8|3124.3|3094.8|3126.8|3099.8|3123.8|3094.8|0
1744013760000|2025-04-07 08:16:00|3124.8|3095.8|3125.8|3095.8|3140.3|3096.8|3123.8|3095.8|0
1744013770000|2025-04-07 08:16:10|3124.8|3094.8|3122.8|3095.8|3134.8|3095.8|3122.8|3093.8|0
1744013780000|2025-04-07 08:16:20|3123.8|3094.8|3125.8|3094.8|3137.8|3095.8|3122.8|3093.8|0
1744013790000|2025-04-07 08:16:30|3124.8|3095.8|3125.8|3096.8|3125.8|3097.8|3122.8|3095.8|0
1744013800000|2025-04-07 08:16:40|3125.3|3097.3|3123.8|3096.8|3125.8|3097.8|3123.8|3096.8|0
1744013810000|2025-04-07 08:16:50|3124.8|3097.8|3125.8|3097.8|3125.8|3098.8|3123.8|3076.8|0
1744013820000|2025-04-07 08:17:00|3126.8|3098.3|3132.8|3103.8|3144.8|3103.8|3126.8|3098.3|0
1744013830000|2025-04-07 08:17:10|3132.3|3104.3|3132.3|3106.8|3132.8|3106.8|3131.8|3104.3|0
1744013840000|2025-04-07 08:17:20||3105.8||3107.3||3107.3||3105.8|0
1744013850000|2025-04-07 08:17:30||3107.8||3108.8||3109.8||3106.8|0
1744013860000|2025-04-07 08:17:40|3132.8|3109.3|3132.8|3111.8|3132.8|3111.8|3132.8|3109.3|0
1744013870000|2025-04-07 08:17:50|3133.8|3110.8|3132.8|3110.8|3133.8|3112.8|3132.8|3110.8|0
1744013880000|2025-04-07 08:18:00||3111.3||3110.8||3111.8||3109.8|0
1744013890000|2025-04-07 08:18:10||3111.8||3107.8||3111.8||3107.8|0
1744013900000|2025-04-07 08:18:20||3106.8||3108.8||3109.8||3106.8|0
1744013910000|2025-04-07 08:18:30||3107.8||3107.8||3107.8||3106.8|0
1744013920000|2025-04-07 08:18:40||3106.8||3108.8||3108.8||3106.8|0
1744013930000|2025-04-07 08:18:50|3136.8|3107.8|3137.8|3108.8|3137.8|3108.8|3136.3|3107.8|0
1744013940000|2025-04-07 08:19:00|3138.8|3109.3|3141.8|3111.8|3141.8|3111.8|3138.8|3109.3|0
1744013950000|2025-04-07 08:19:10|3142.8|3112.3|3143.8|3112.8|3143.8|3112.8|3142.8|3112.3|0
1744013960000|2025-04-07 08:19:20|3143.3|3113.3|3141.8|3112.8|3143.8|3113.8|3141.8|3111.8|0
1744013970000|2025-04-07 08:19:30|3142.8|3113.8|3143.8|3113.8|3144.8|3114.8|3142.8|3112.8|0
1744013980000|2025-04-07 08:19:40|3143.3|3111.8|3141.8|3110.8|3143.3|3111.8|3141.8|3093.8|0
1744013990000|2025-04-07 08:19:50|3141.3|3111.8|3142.8|3112.8|3142.8|3112.8|3140.8|3110.8|0
1744014000000|2025-04-07 08:20:00|3141.8|3111.8|3144.8|3113.8|3145.8|3113.8|3141.8|3091.8|0
1744014010000|2025-04-07 08:20:10|3144.3|3114.3|3145.8|3115.8|3145.8|3115.8|3143.8|3113.8|0
1744014020000|2025-04-07 08:20:20|3145.3|3114.8|3145.8|3115.8|3145.8|3115.8|3144.8|3114.8|0
1744014030000|2025-04-07 08:20:30|3145.3|3114.8|3144.8|3114.8|3145.3|3114.8|3144.8|3114.8|0
1744014040000|2025-04-07 08:20:40|3143.8|3115.3|3144.8|3114.8|3144.8|3115.8|3143.8|3113.8|0
1744014050000|2025-04-07 08:20:50|3144.3|3113.8|3143.8|3117.8|3144.8|3117.8|3143.8|3113.8|0
1744014060000|2025-04-07 08:21:00|3144.8|3114.8|3143.8|3114.8|3144.8|3115.8|3143.8|3114.8|0
1744014070000|2025-04-07 08:21:10|3145.8|3115.3|3143.8|3114.8|3145.8|3116.8|3143.8|3114.8|0
1744014080000|2025-04-07 08:21:20|3143.3|3113.8|3141.8|3115.8|3143.3|3115.8|3141.8|3113.8|0
1744014090000|2025-04-07 08:21:30||3116.3||3118.8||3118.8||3116.3|0
1744014100000|2025-04-07 08:21:40||3119.3||3116.8||3119.8||3115.8|0
1744014110000|2025-04-07 08:21:50||3117.3||3119.8||3120.8||3117.3|0
1744014120000|2025-04-07 08:22:00||3118.8||3118.8||3118.8||3117.8|0
1744014130000|2025-04-07 08:22:10||3119.3||3115.8||3119.8||3115.8|0
1744014140000|2025-04-07 08:22:20|3139.8|3116.3|3139.8|3112.8|3139.8|3116.8|3139.8|3112.8|0
1744014150000|2025-04-07 08:22:30||3113.3||3113.8||3113.8||3112.8|0
1744014160000|2025-04-07 08:22:40||3112.8||3113.8||3113.8||3111.8|0
1744014170000|2025-04-07 08:22:50|3137.8|3112.8|3137.8|3112.8|3137.8|3113.8|3137.8|3111.8|0
1744014180000|2025-04-07 08:23:00|3135.8|3111.8|3135.8|3113.8|3135.8|3113.8|3135.8|3110.8|0
1744014190000|2025-04-07 08:23:10|3136.8|3112.8|3136.8|3114.8|3136.8|3114.8|3136.8|3112.8|0
1744014200000|2025-04-07 08:23:20|3135.8|3113.8|3136.8|3115.8|3136.8|3115.8|3135.8|3113.8|0
1744014210000|2025-04-07 08:23:30|3135.8|3114.8|3135.8|3114.8|3135.8|3115.8|3135.8|3113.8|0
1744014220000|2025-04-07 08:23:40|3136.8|3115.8|3138.8|3115.8|3138.8|3115.8|3136.8|3115.8|0
1744014230000|2025-04-07 08:23:50||3116.3||3117.8||3117.8||3115.8|0
1744014240000|2025-04-07 08:24:00|3139.8|3118.3|3141.8|3119.8|3141.8|3119.8|3139.8|3118.3|0
1744014250000|2025-04-07 08:24:10||3118.8||3117.8||3118.8||3116.8|0
1744014260000|2025-04-07 08:24:20||3116.8||3116.8||3116.8||3116.8|0
1744014270000|2025-04-07 08:24:30||3115.8||3116.8||3117.8||3115.8|0
1744014280000|2025-04-07 08:24:40||3117.3||3117.8||3118.8||3116.8|0
1744014290000|2025-04-07 08:24:50||3116.8||3118.8||3118.8||3116.8|0
1744014300000|2025-04-07 08:25:00||3117.8||3116.8||3117.8||3116.8|0
1744014310000|2025-04-07 08:25:10||3115.8||3115.3||3115.8||3114.8|0
1744014320000|2025-04-07 08:25:20||3115.8||3115.8||3115.8||3114.8|0
1744014330000|2025-04-07 08:25:30||3114.8||3114.8||3114.8||3114.8|0
1744014340000|2025-04-07 08:25:40|3139.8|3113.8|3139.8|3115.8|3139.8|3115.8|3139.8|3113.8|0
1744014350000|2025-04-07 08:25:50||3116.8||3115.8||3116.8||3114.8|0
1744014360000|2025-04-07 08:26:00||3114.8||3114.8||3115.8||3113.8|0
1744014370000|2025-04-07 08:26:10||3113.8||3111.8||3114.8||3111.8|0
1744014380000|2025-04-07 08:26:20|3138.8|3112.3|3137.8|3111.8|3138.8|3112.8|3137.8|3111.8|0
1744014390000|2025-04-07 08:26:30|3135.8|3110.8|3135.8|3109.8|3135.8|3110.8|3135.8|3109.8|0
1744014400000|2025-04-07 08:26:40||3108.8||3109.3||3109.8||3108.8|0
1744014410000|2025-04-07 08:26:50|3156.3|3109.8|3135.8|3106.8|3156.3|3109.8|3135.8|3094.3|0
1744014420000|2025-04-07 08:27:00|3134.8|3107.3|3132.8|3106.8|3134.8|3108.8|3132.8|3106.8|0
1744014430000|2025-04-07 08:27:10||3107.3||3107.8||3107.8||3106.8|0
1744014440000|2025-04-07 08:27:20||3106.8||3106.8||3107.8||3106.8|0
1744014450000|2025-04-07 08:27:30|3131.8|3105.8|3131.8|3105.8|3131.8|3105.8|3131.8|3105.8|0
1744014460000|2025-04-07 08:27:40|3132.8|3106.8|3132.8|3107.8|3132.8|3107.8|3132.8|3105.8|0
1744014470000|2025-04-07 08:27:50||3108.3||3108.8||3109.8||3108.3|0
1744014480000|2025-04-07 08:28:00||3107.8||3107.8||3107.8||3107.8|0
1744014490000|2025-04-07 08:28:10||3108.3||3108.8||3108.8||3107.8|0
1744014500000|2025-04-07 08:28:20||3109.3||3110.8||3111.8||3108.8|0
1744014510000|2025-04-07 08:28:30||3111.3||3109.8||3111.8||3109.8|0
1744014520000|2025-04-07 08:28:40||3108.8||3107.8||3108.8||3106.8|0
1744014530000|2025-04-07 08:28:50||3108.3||3109.8||3109.8||3108.3|0
1744014540000|2025-04-07 08:29:00|3133.8|3110.3|3133.8|3112.8|3133.8|3112.8|3132.8|3110.3|0
1744014550000|2025-04-07 08:29:10|3134.8|3113.8|3134.8|3113.8|3134.8|3113.8|3134.8|3112.8|0
1744014560000|2025-04-07 08:29:20||3112.8||3112.8||3112.8||3111.8|0
1744014570000|2025-04-07 08:29:30||3111.8||3111.8||3111.8||3111.8|0
1744014580000|2025-04-07 08:29:40||3110.8||3109.8||3110.8||3108.8|0
1744014590000|2025-04-07 08:29:50|3178.8|3108.8|3159.8|3074.8|3178.8|3108.8|3159.8|3074.8|0
1744014600000|2025-04-07 08:30:00|3158.8||3155.8||3158.8||3153.8||0
1744014610000|2025-04-07 08:30:10|3154.8|3075.3|3138.8|3101.8|3154.8|3101.8|3138.8|3075.3|0
1744014620000|2025-04-07 08:30:20|3137.8|3102.8|3131.8|3104.8|3137.8|3105.8|3131.8|3102.8|0
1744014630000|2025-04-07 08:30:30|3130.8|3103.8|3131.8|3102.8|3131.8|3103.8|3130.8|3102.8|0
1744014640000|2025-04-07 08:30:40|3131.3|3101.8|3132.8|3104.8|3132.8|3104.8|3129.8|3101.8|0
1744014650000|2025-04-07 08:30:50|3131.8|3102.8|3131.8|3102.8|3131.8|3102.8|3131.8|3102.8|0
1744014660000|2025-04-07 08:31:00|3131.3|3101.8|3129.8|3101.8|3131.3|3101.8|3129.8|3101.8|0
1744014670000|2025-04-07 08:31:10|3128.8|3100.8|3125.8|3096.8|3128.8|3100.8|3125.8|3096.8|0
1744014680000|2025-04-07 08:31:20|3125.3||3125.3||3125.8||3124.8||0
1744014690000|2025-04-07 08:31:30|3124.8|3097.3|3124.8|3096.8|3126.8|3097.8|3124.8|3096.8|0
1744014700000|2025-04-07 08:31:40|3124.3|3095.8|3122.8|3094.8|3124.3|3095.8|3122.8|3094.8|0
1744014710000|2025-04-07 08:31:50|3121.8|3093.8|3121.8|3092.8|3121.8|3093.8|3120.8|3092.8|0
1744014720000|2025-04-07 08:32:00|3121.3|3093.3|3120.8|3092.3|3121.8|3093.8|3119.8|3090.8|0
1744014730000|2025-04-07 08:32:10|3121.8|3092.8|3120.8|3092.8|3122.8|3094.8|3120.8|3091.8|0
1744014740000|2025-04-07 08:32:20|3121.8|3091.8|3120.8|3091.8|3121.8|3092.8|3120.8|3091.8|0
1744014750000|2025-04-07 08:32:30|3120.3|3090.8|3118.8|3090.8|3120.3|3091.8|3118.8|3090.8|0
1744014760000|2025-04-07 08:32:40|3119.8|3091.8|3118.8|3090.8|3119.8|3091.8|3118.8|3090.8|0
1744014770000|2025-04-07 08:32:50|3119.8|3091.8|3119.8|3091.8|3120.8|3092.8|3118.8|3090.8|0
1744014780000|2025-04-07 08:33:00|3120.8|3092.8|3119.8|3090.8|3120.8|3092.8|3119.8|3090.8|0
1744014790000|2025-04-07 08:33:10|3119.3|3089.8|3118.8|3090.8|3119.3|3090.8|3118.8|3089.8|0
1744014800000|2025-04-07 08:33:20|3119.8|3091.3|3120.8|3092.8|3121.8|3092.8|3119.8|3091.3|0
1744014810000|2025-04-07 08:33:30|3122.8|3093.8|3121.8|3093.8|3122.8|3093.8|3120.8|3091.8|0
1744014820000|2025-04-07 08:33:40|3122.8||3122.8||3122.8||3122.8||0
1744014830000|2025-04-07 08:33:50|3122.3|3094.8|3124.8|3096.8|3124.8|3096.8|3121.8|3094.8|0
1744014840000|2025-04-07 08:34:00|3125.8|3095.8|3126.8|3097.8|3126.8|3097.8|3124.8|3094.8|0
1744014850000|2025-04-07 08:34:10|3126.3|3096.8|3125.8|3096.8|3126.3|3096.8|3124.8|3095.8|0
1744014860000|2025-04-07 08:34:20|3125.3|3097.3|3123.8|3095.8|3125.3|3097.8|3123.8|3094.8|0
1744014870000|2025-04-07 08:34:30|3124.8|3096.8|3124.8|3096.8|3125.8|3097.8|3124.8|3096.8|0
1744014880000|2025-04-07 08:34:40|3123.8|3095.8|3125.8|3096.8|3125.8|3096.8|3123.8|3095.8|0
1744014890000|2025-04-07 08:34:50|3125.3|3097.3|3124.8|3096.8|3125.3|3097.8|3124.8|3096.8|0
1744014900000|2025-04-07 08:35:00|3125.8|3097.8|3125.8|3097.8|3125.8|3097.8|3124.8|3095.8|0
1744014910000|2025-04-07 08:35:10||3096.8||3096.8||3097.8||3096.8|0
1744014920000|2025-04-07 08:35:20|3125.3|3097.8|3122.8|3094.8|3125.8|3097.8|3122.8|3094.8|0
1744014930000|2025-04-07 08:35:30|3123.8|3093.8|3121.8|3093.8|3123.8|3093.8|3121.8|3093.8|0
1744014940000|2025-04-07 08:35:40|3121.3|3092.8|3123.8|3095.8|3123.8|3095.8|3120.8|3092.8|0
1744014950000|2025-04-07 08:35:50|3123.3|3094.8|3122.8|3094.8|3124.8|3095.8|3122.8|3094.8|0
1744014960000|2025-04-07 08:36:00|3123.8|3093.8|3123.8|3095.8|3123.8|3095.8|3121.8|3093.8|0
1744014970000|2025-04-07 08:36:10|3123.3|3094.8|3123.8|3095.8|3124.8|3095.8|3122.8|3094.8|0
1744014980000|2025-04-07 08:36:20||3094.8||3095.8||3095.8||3094.8|0
1744014990000|2025-04-07 08:36:30|3123.3|3094.8|3120.8|3091.8|3123.8|3094.8|3119.8|3091.8|0
1744015000000|2025-04-07 08:36:40|3120.3|3092.3|3121.8|3093.8|3121.8|3093.8|3119.8|3092.3|0
1744015010000|2025-04-07 08:36:50|3122.8|3094.3|3122.8|3094.8|3138.8|3094.8|3122.8|3094.3|0
1744015020000|2025-04-07 08:37:00|3123.8|3093.8|3120.8|3092.8|3123.8|3094.8|3120.8|3092.8|0
1744015030000|2025-04-07 08:37:10|3120.3|3091.8|3120.8|3092.8|3120.8|3092.8|3119.8|3091.8|0
1744015040000|2025-04-07 08:37:20|3121.8|3093.3|3120.8|3091.8|3121.8|3093.8|3120.8|3091.8|0
1744015050000|2025-04-07 08:37:30|3119.8|3092.3|3122.8|3093.8|3122.8|3093.8|3119.8|3091.8|0
1744015060000|2025-04-07 08:37:40|3121.8|3094.3|3117.8|3089.8|3121.8|3094.8|3117.8|3089.8|0
1744015070000|2025-04-07 08:37:50|3118.8|3090.8|3119.8|3089.8|3119.8|3090.8|3118.8|3089.8|0
1744015080000|2025-04-07 08:38:00|3120.8|3090.3|3117.8|3089.8|3120.8|3092.8|3117.8|3089.8|0
1744015090000|2025-04-07 08:38:10|3118.8|3088.8|3117.8|3089.8|3118.8|3089.8|3117.8|3088.8|0
1744015100000|2025-04-07 08:38:20|3117.3|3088.8|3117.8|3088.8|3117.8|3088.8|3116.8|3088.8|0
1744015110000|2025-04-07 08:38:30|3118.8|3089.8|3117.8|3088.8|3118.8|3090.8|3117.8|3088.8|0
1744015120000|2025-04-07 08:38:40|3116.8|3089.3|3116.8|3088.8|3116.8|3089.8|3116.8|3087.8|0
1744015130000|2025-04-07 08:38:50|3117.8|3089.3|3117.8|3090.3|3117.8|3090.3|3116.8|3089.3|0
1744015140000|2025-04-07 08:39:00|3118.8|3090.8|3118.8|3089.8|3118.8|3090.8|3117.8|3089.8|0
1744015150000|2025-04-07 08:39:10|3120.8|3090.8|3119.8|3091.8|3120.8|3091.8|3119.8|3090.8|0
1744015160000|2025-04-07 08:39:20|3119.3|3090.8|3116.8|3088.8|3119.3|3090.8|3116.8|3088.8|0
1744015170000|2025-04-07 08:39:30|3117.8|3089.3|3117.8|3089.8|3118.8|3090.8|3117.8|3089.3|0
1744015180000|2025-04-07 08:39:40|3118.8|3090.8|3119.3|3090.8|3119.8|3091.8|3118.8|3090.8|0
1744015190000|2025-04-07 08:39:50|3118.8|3089.8|3118.8|3090.8|3118.8|3090.8|3118.8|3089.8|0
1744015200000|2025-04-07 08:40:00|3117.8|3089.8|3116.8|3087.8|3117.8|3089.8|3115.8|3087.8|0
1744015210000|2025-04-07 08:40:10|3116.3|3088.8|3119.8|3091.8|3119.8|3091.8|3115.8|3088.8|0
1744015220000|2025-04-07 08:40:20|3120.8|3090.8|3119.8|3090.8|3120.8|3091.8|3118.8|3090.8|0
1744015230000|2025-04-07 08:40:30|3120.8|3091.3|3121.8|3093.8|3121.8|3093.8|3119.8|3091.3|0
1744015240000|2025-04-07 08:40:40|3122.8|3094.8|3123.8|3094.8|3123.8|3094.8|3122.8|3093.8|0
1744015250000|2025-04-07 08:40:50|3122.8|3093.8|3122.8|3094.8|3139.8|3095.8|3122.8|3093.8|0
1744015260000|2025-04-07 08:41:00|3121.8|3093.8|3123.8|3095.8|3123.8|3095.8|3121.8|3092.8|0
1744015270000|2025-04-07 08:41:10|3124.8|3096.8|3124.3|3094.8|3125.8|3096.8|3123.8|3094.8|0
1744015280000|2025-04-07 08:41:20|3123.8|3095.3|3125.8|3096.3|3125.8|3096.8|3123.8|3095.3|0
1744015290000|2025-04-07 08:41:30|3126.8|3096.8|3126.8|3098.8|3127.8|3099.8|3125.8|3096.8|0
1744015300000|2025-04-07 08:41:40|3125.8|3097.8|3126.3|3096.8|3144.8|3097.8|3125.8|3096.8|0
1744015310000|2025-04-07 08:41:50|3125.8|3095.8|3125.8|3096.8|3125.8|3096.8|3124.8|3095.8|0
1744015320000|2025-04-07 08:42:00|3125.3|3097.8|3125.8|3097.8|3125.8|3097.8|3124.8|3097.8|0
1744015330000|2025-04-07 08:42:10|3124.8|3096.8|3125.8|3097.3|3125.8|3097.3|3124.8|3096.8|0
1744015340000|2025-04-07 08:42:20|3125.3|3097.8|3127.3|3097.8|3143.8|3097.8|3124.8|3096.8|0
1744015350000|2025-04-07 08:42:30|3126.8|3096.8|3127.8|3098.8|3127.8|3098.8|3125.8|3096.8|0
1744015360000|2025-04-07 08:42:40|3128.8|3099.3|3128.8|3100.8|3128.8|3100.8|3127.8|3098.8|0
1744015370000|2025-04-07 08:42:50|3129.8|3099.8|3129.8|3101.8|3129.8|3101.8|3129.8|3099.8|0
1744015380000|2025-04-07 08:43:00|3130.8|3102.3|3131.8|3102.8|3132.3|3103.8|3130.8|3102.3|0
1744015390000|2025-04-07 08:43:10|3131.3|3101.8|3130.8|3101.8|3131.3|3101.8|3130.8|3101.8|0
1744015400000|2025-04-07 08:43:20|3130.3|3102.8|3132.8|3103.8|3132.8|3103.8|3129.8|3102.8|0
1744015410000|2025-04-07 08:43:30|3131.8|3104.8|3131.8|3103.8|3132.8|3104.8|3131.8|3103.8|0
1744015420000|2025-04-07 08:43:40|3132.8|3104.3|3132.8|3109.8|3132.8|3109.8|3132.8|3104.3|0
1744015430000|2025-04-07 08:43:50|3131.8|3110.8|3132.8|3114.8|3132.8|3114.8|3131.8|3110.8|0
1744015440000|2025-04-07 08:44:00|3131.8||3132.8||3132.8||3131.8||0
1744015470000|2025-04-07 08:44:30|3131.8||3131.8||3132.8||3131.8||0
1744015480000|2025-04-07 08:44:40|3132.8||3132.8||3132.8||3132.8||0
1744015500000|2025-04-07 08:45:00|3131.8||3132.8||3132.8||3131.8||0
1744015520000|2025-04-07 08:45:20||3115.8||3114.8||3115.8||3114.8|0
1744015530000|2025-04-07 08:45:30||3115.8||3114.8||3115.8||3114.8|0
1744015540000|2025-04-07 08:45:40||3115.8||3114.8||3115.8||3114.8|0
1744015560000|2025-04-07 08:46:00|3131.8||3132.8||3132.8||3131.8||0
1744015610000|2025-04-07 08:46:50||3115.8||3115.8||3115.8||3115.8|0
1744015620000|2025-04-07 08:47:00||3114.8||3115.8||3115.8||3114.8|0
1744015630000|2025-04-07 08:47:10|3133.8||3134.8||3135.8||3133.8||0
1744015680000|2025-04-07 08:48:00||3114.8||3114.8||3115.8||3114.8|0
1744015700000|2025-04-07 08:48:20||3115.8||3114.8||3115.8||3114.8|0
1744015710000|2025-04-07 08:48:30||3115.8||3115.8||3115.8||3114.8|0
1744015740000|2025-04-07 08:49:00|3135.8|3116.8|3135.8|3115.8|3135.8|3116.8|3135.8|3115.8|0
1744015770000|2025-04-07 08:49:30|3136.8|3116.3|3137.8|3117.8|3137.8|3117.8|3136.8|3116.3|0
1744015780000|2025-04-07 08:49:40|3138.8|3118.3|3139.8|3118.8|3139.8|3118.8|3138.8|3118.3|0
1744015790000|2025-04-07 08:49:50|3140.8|3119.3|3140.8|3119.8|3140.8|3119.8|3140.8|3118.8|0
1744015800000|2025-04-07 08:50:00|3139.8|3118.8|3139.8|3118.8|3139.8|3118.8|3139.8|3117.8|0
1744015810000|2025-04-07 08:50:10||3119.3||3119.8||3119.8||3118.8|0
1744015820000|2025-04-07 08:50:20|3140.8|3120.8|3141.8|3119.8|3141.8|3121.8|3140.8|3119.8|0
1744015830000|2025-04-07 08:50:30|3140.8|3120.3|3140.8|3119.8|3140.8|3120.8|3140.8|3119.8|0
1744015840000|2025-04-07 08:50:40||3118.8||3117.8||3119.8||3117.8|0
1744015850000|2025-04-07 08:50:50||3116.8||3117.8||3117.8||3116.8|0
1744015860000|2025-04-07 08:51:00||3116.8||3117.8||3117.8||3116.8|0
1744015870000|2025-04-07 08:51:10||3118.3||3120.8||3120.8||3118.3|0
1744015880000|2025-04-07 08:51:20|3141.8|3121.3|3141.8|3121.8|3141.8|3121.8|3141.8|3120.8|0
1744015890000|2025-04-07 08:51:30|3142.8|3122.8|3143.8|3121.8|3144.8|3123.8|3142.8|3121.8|0
1744015900000|2025-04-07 08:51:40||3122.3||3120.8||3122.8||3120.8|0
1744015920000|2025-04-07 08:52:00||3121.3||3121.8||3121.8||3121.3|0
1744015930000|2025-04-07 08:52:10||3122.3||3122.8||3123.8||3122.3|0
1744015940000|2025-04-07 08:52:20|3144.8|3123.3|3147.8|3126.8|3147.8|3126.8|3144.8|3123.3|0
1744015950000|2025-04-07 08:52:30|3148.8|3125.8|3148.8|3125.8|3148.8|3125.8|3148.8|3125.8|0
1744015960000|2025-04-07 08:52:40|3147.8|3126.3|3147.8|3125.8|3147.8|3127.8|3147.8|3125.8|0
1744015970000|2025-04-07 08:52:50||3124.8||3126.8||3126.8||3124.8|0
1744015980000|2025-04-07 08:53:00||3125.8||3125.8||3125.8||3125.8|0
1744015990000|2025-04-07 08:53:10||3124.8||3124.8||3125.8||3124.8|0
1744016000000|2025-04-07 08:53:20||3123.8||3121.8||3123.8||3121.8|0
1744016010000|2025-04-07 08:53:30|3146.8|3120.8|3145.8|3121.8|3146.8|3121.8|3145.8|3120.8|0
1744016020000|2025-04-07 08:53:40||3120.8||3121.8||3121.8||3120.8|0
1744016030000|2025-04-07 08:53:50|3143.8|3120.8|3143.8|3118.8|3143.8|3120.8|3143.8|3118.8|0
1744016040000|2025-04-07 08:54:00||3119.3||3121.8||3121.8||3119.3|0
1744016050000|2025-04-07 08:54:10||3122.3||3122.3||3122.8||3121.8|0
1744016060000|2025-04-07 08:54:20||3122.8||3120.8||3122.8||3119.8|0
1744016070000|2025-04-07 08:54:30||3119.8||3119.8||3120.8||3118.8|0
1744016080000|2025-04-07 08:54:40||3118.8||3119.8||3119.8||3118.8|0
1744016090000|2025-04-07 08:54:50|3141.8|3118.8|3141.8|3114.8|3141.8|3119.8|3141.8|3114.8|0
1744016100000|2025-04-07 08:55:00|3140.8|3115.3|3139.8|3115.8|3140.8|3115.8|3139.8|3115.3|0
1744016110000|2025-04-07 08:55:10||3116.3||3116.8||3117.8||3116.3|0
1744016120000|2025-04-07 08:55:20||3115.8||3116.8||3116.8||3115.8|0
1744016130000|2025-04-07 08:55:30||3115.8||3115.8||3116.8||3115.8|0
1744016140000|2025-04-07 08:55:40||3116.3||3114.8||3116.8||3114.8|0
1744016150000|2025-04-07 08:55:50||3115.3||3115.8||3115.8||3115.3|0
1744016160000|2025-04-07 08:56:00||3116.3||3116.8||3116.8||3115.8|0
1744016170000|2025-04-07 08:56:10||3115.8||3115.8||3115.8||3115.8|0
1744016180000|2025-04-07 08:56:20||3114.8||3115.8||3115.8||3114.8|0
1744016190000|2025-04-07 08:56:30|3137.8|3112.8|3137.8|3114.8|3137.8|3114.8|3137.8|3112.8|0
1744016200000|2025-04-07 08:56:40||3113.8||3113.8||3113.8||3113.8|0
1744016210000|2025-04-07 08:56:50||3112.8||3111.8||3112.8||3109.8|0
1744016230000|2025-04-07 08:57:10|3135.8|3110.8|3135.8|3110.8|3135.8|3111.8|3135.8|3110.8|0
1744016240000|2025-04-07 08:57:20||3109.8||3110.8||3110.8||3109.8|0
1744016250000|2025-04-07 08:57:30||3111.3||3109.8||3111.8||3109.8|0
1744016260000|2025-04-07 08:57:40||3108.8||3109.8||3109.8||3108.8|0
1744016270000|2025-04-07 08:57:50||3108.8||3109.8||3109.8||3108.8|0
1744016280000|2025-04-07 08:58:00||3110.3||3109.8||3110.8||3109.8|0
1744016290000|2025-04-07 08:58:10|3134.8|3108.8|3133.8|3108.8|3134.8|3108.8|3133.8|3108.8|0
1744016300000|2025-04-07 08:58:20|3132.8|3107.8|3132.8|3107.8|3132.8|3108.8|3132.8|3107.8|0
1744016310000|2025-04-07 08:58:30||3106.8||3106.8||3107.8||3106.8|0
1744016320000|2025-04-07 08:58:40||3107.3||3107.8||3107.8||3106.8|0
1744016330000|2025-04-07 08:58:50||3108.3||3108.8||3109.3||3108.3|0
1744016350000|2025-04-07 08:59:10||3109.3||3109.8||3109.8||3109.3|0
1744016360000|2025-04-07 08:59:20||3108.8||3108.8||3108.8||3108.8|0
1744016370000|2025-04-07 08:59:30||3109.3||3109.8||3109.8||3108.8|0
1744016380000|2025-04-07 08:59:40||3108.8||3108.8||3108.8||3107.8|0
1744016390000|2025-04-07 08:59:50|3173.8|3076.8|3155.8|3076.8|3173.8|3076.8|3155.8|3076.8|0
1744016420000|2025-04-07 09:00:20|3154.8|3077.3|3135.3|3109.8|3154.8|3109.8|3135.3|3077.3|0
1744016430000|2025-04-07 09:00:30||3110.3||3110.8||3111.8||3110.3|0
1744016440000|2025-04-07 09:00:40|3134.3|3109.8|3133.3|3106.8|3134.3|3109.8|3133.3|3106.8|0
1744016450000|2025-04-07 09:00:50||3107.3||3107.8||3107.8||3107.3|0
1744016460000|2025-04-07 09:01:00||3108.3||3108.8||3108.8||3107.8|0
1744016470000|2025-04-07 09:01:10|3153.8|3107.8|3143.8|3098.8|3153.8|3108.8|3143.8|3089.8|0
1744016480000|2025-04-07 09:01:20|3142.8|3101.8|3135.3|3110.8|3142.8|3111.8|3135.3|3101.8|0
1744016490000|2025-04-07 09:01:30||3111.3||3111.8||3111.8||3111.3|0
1744016500000|2025-04-07 09:01:40||3110.8||3108.8||3111.8||3108.8|0
1744016520000|2025-04-07 09:02:00||3107.8||3107.8||3107.8||3106.8|0
1744016530000|2025-04-07 09:02:10||3106.8||3107.3||3107.3||3106.8|0
1744016540000|2025-04-07 09:02:20|3134.3|3107.8|3133.3|3104.8|3134.3|3107.8|3133.3|3104.8|0
1744016550000|2025-04-07 09:02:30|3132.3|3103.8|3132.3|3105.8|3132.3|3105.8|3132.3|3103.8|0
1744016560000|2025-04-07 09:02:40||3106.3||3105.8||3106.8||3104.8|0
1744016570000|2025-04-07 09:02:50||3104.8||3104.8||3104.8||3104.8|0
1744016580000|2025-04-07 09:03:00|3131.8|3103.8|3132.3|3103.8|3132.3|3104.8|3131.8|3103.8|0
1744016590000|2025-04-07 09:03:10||3104.3||3104.8||3104.8||3104.3|0
1744016600000|2025-04-07 09:03:20||3105.3||3105.8||3105.8||3105.3|0
1744016610000|2025-04-07 09:03:30||3104.8||3105.8||3105.8||3104.8|0
1744016620000|2025-04-07 09:03:40||3106.3||3106.8||3106.8||3105.8|0
1744016630000|2025-04-07 09:03:50||3107.3||3106.8||3107.8||3105.8|0
1744016640000|2025-04-07 09:04:00|3151.8|3107.3|3136.8|3102.8|3151.8|3108.8|3136.3|3088.8|0
1744016650000|2025-04-07 09:04:10|3137.3|3103.8|3136.8|3109.8|3137.3|3109.8|3136.8|3103.8|0
1744016660000|2025-04-07 09:04:20|3135.8|3108.8|3134.8|3106.8|3135.8|3108.8|3134.8|3106.8|0
1744016670000|2025-04-07 09:04:30|3134.3|3105.8|3133.8|3104.8|3134.3|3106.3|3133.8|3104.8|0
1744016680000|2025-04-07 09:04:40||3105.3||3105.8||3105.8||3105.3|0
1744016690000|2025-04-07 09:04:50|3133.3|3103.8|3132.8|3105.8|3133.3|3105.8|3132.8|3103.8|0
1744016700000|2025-04-07 09:05:00||3106.3||3105.8||3106.8||3104.8|0
1744016710000|2025-04-07 09:05:10||3104.8||3104.8||3104.8||3104.8|0
1744016720000|2025-04-07 09:05:20|3132.3|3103.8|3131.8|3103.8|3132.8|3103.8|3131.8|3103.8|0
1744016730000|2025-04-07 09:05:30|3132.3|3102.8|3131.8|3102.8|3132.3|3103.8|3131.3|3102.8|0
1744016740000|2025-04-07 09:05:40|3132.3|3103.8|3131.3|3102.8|3132.8|3104.3|3131.3|3102.8|0
1744016750000|2025-04-07 09:05:50|3130.8|3101.8|3130.8|3101.8|3131.8|3101.8|3130.3|3101.8|0
1744016760000|2025-04-07 09:06:00|3130.3|3102.3|3130.8|3101.8|3130.8|3102.3|3129.8|3101.8|0
1744016770000|2025-04-07 09:06:10|3129.8|3100.8|3128.8|3100.8|3130.3|3100.8|3128.8|3099.8|0
1744016780000|2025-04-07 09:06:20|3128.3|3099.8|3127.8|3099.8|3128.3|3099.8|3127.8|3099.8|0
1744016790000|2025-04-07 09:06:30|3128.8||3128.8||3128.8||3128.3||0
1744016800000|2025-04-07 09:06:40|3127.8|3098.8|3127.3|3098.8|3127.8|3098.8|3126.8|3097.8|0
1744016810000|2025-04-07 09:06:50|3127.8||3130.3||3130.3||3127.3||0
1744016820000|2025-04-07 09:07:00|3131.8|3099.3|3130.8|3100.8|3131.8|3101.8|3129.8|3099.3|0
1744016830000|2025-04-07 09:07:10|3129.8|3101.8|3131.3|3100.8|3131.8|3102.8|3129.8|3099.8|0
1744016840000|2025-04-07 09:07:20|3131.8|3101.3|3128.8|3098.3|3135.8|3101.8|3128.8|3082.8|0
1744016850000|2025-04-07 09:07:30|3127.8|3098.8|3127.8|3093.8|3137.8|3098.8|3126.8|3080.8|0
1744016860000|2025-04-07 09:07:40|3126.8|3095.8|3126.3|3097.8|3141.8|3097.8|3126.3|3095.8|0
1744016870000|2025-04-07 09:07:50|3125.8|3095.8|3124.8|3095.8|3138.8|3096.8|3124.8|3095.8|0
1744016880000|2025-04-07 09:08:00|3126.3|3096.3|3125.8|3096.8|3126.3|3096.8|3125.3|3096.3|0
1744016890000|2025-04-07 09:08:10|3124.8||3124.8||3125.8||3124.8||0
1744016900000|2025-04-07 09:08:20|3124.3|3095.8|3126.8|3094.8|3141.3|3095.8|3123.8|3094.8|0
1744016910000|2025-04-07 09:08:30|3125.8||3123.8||3125.8||3122.8||0
1744016920000|2025-04-07 09:08:40|3122.8|3093.8|3122.8|3094.8|3137.8|3094.8|3122.8|3093.8|0
1744016930000|2025-04-07 09:08:50|3136.8|3093.8|3124.8|3095.8|3136.8|3095.8|3123.3|3091.8|0
1744016940000|2025-04-07 09:09:00|3125.3|3096.8|3126.8|3097.8|3137.8|3097.8|3125.3|3096.8|0
1744016950000|2025-04-07 09:09:10|3126.3|3098.3|3127.8|3098.8|3142.8|3098.8|3125.8|3098.3|0
1744016960000|2025-04-07 09:09:20|3128.3|3099.3|3127.3|3098.8|3133.8|3099.8|3126.8|3097.8|0
1744016970000|2025-04-07 09:09:30|3126.8|3097.8|3127.8|3099.8|3137.8|3099.8|3126.8|3097.8|0
1744016980000|2025-04-07 09:09:40|3128.8|3100.8|3135.8|3097.8|3144.8|3100.8|3127.8|3097.8|0
1744016990000|2025-04-07 09:09:50|3134.8|3098.8|3128.8|3100.8|3134.8|3100.8|3126.8|3098.8|0
1744017000000|2025-04-07 09:10:00|3129.8|3101.8|3128.8|3100.8|3130.8|3101.8|3128.8|3100.8|0
1744017010000|2025-04-07 09:10:10|3129.8|3099.8|3127.8|3098.8|3129.8|3099.8|3127.8|3098.8|0
1744017020000|2025-04-07 09:10:20|3128.8|3099.8|3129.3|3099.8|3129.8|3100.8|3127.8|3098.8|0
1744017030000|2025-04-07 09:10:30|3128.8|3100.3|3128.8|3100.8|3129.8|3100.8|3128.8|3100.3|0
1744017040000|2025-04-07 09:10:40|3129.8|3101.8|3129.8|3101.8|3129.8|3101.8|3128.8|3101.8|0
1744017050000|2025-04-07 09:10:50|3130.8|3102.3|3132.3|3103.8|3132.3|3103.8|3130.8|3102.3|0
1744017060000|2025-04-07 09:11:00|3131.8|3104.3|3131.8|3102.8|3132.3|3104.8|3131.8|3102.8|0
1744017070000|2025-04-07 09:11:10|3132.3|3103.8|3132.3|3104.8|3132.3|3104.8|3132.3|3102.8|0
1744017080000|2025-04-07 09:11:20||3105.3||3105.8||3105.8||3105.3|0
1744017090000|2025-04-07 09:11:30||3106.3||3107.8||3107.8||3106.3|0
1744017100000|2025-04-07 09:11:40||3108.3||3108.8||3108.8||3108.3|0
1744017110000|2025-04-07 09:11:50||3106.8||3106.8||3107.8||3106.8|0
1744017120000|2025-04-07 09:12:00||3107.3||3106.8||3107.8||3106.8|0
1744017130000|2025-04-07 09:12:10||3107.3||3106.8||3107.8||3105.8|0
1744017140000|2025-04-07 09:12:20||3107.3||3107.3||3107.3||3107.3|0
1744017150000|2025-04-07 09:12:30||3107.8||3107.8||3107.8||3106.8|0
1744017160000|2025-04-07 09:12:40||3106.8||3107.8||3107.8||3106.8|0
1744017170000|2025-04-07 09:12:50||3106.8||3107.8||3107.8||3106.8|0
1744017180000|2025-04-07 09:13:00||3108.3||3109.8||3110.8||3108.3|0
1744017190000|2025-04-07 09:13:10||3110.3||3107.8||3110.8||3107.8|0
1744017200000|2025-04-07 09:13:20||3106.8||3107.8||3107.8||3106.8|0
1744017210000|2025-04-07 09:13:30|3131.8|3106.8|3132.3|3104.8|3132.3|3106.8|3131.8|3103.8|0
1744017220000|2025-04-07 09:13:40|3131.8|3105.8|3131.8|3103.8|3132.3|3105.8|3131.8|3103.8|0
1744017230000|2025-04-07 09:13:50|3132.3|3102.8|3131.8|3100.8|3132.3|3102.8|3130.8|3100.8|0
1744017240000|2025-04-07 09:14:00||3101.3||3102.8||3103.8||3101.3|0
1744017250000|2025-04-07 09:14:10|3131.3|3101.8|3129.8|3100.8|3131.3|3101.8|3128.8|3100.8|0
1744017260000|2025-04-07 09:14:20|3130.8|3101.8|3130.8|3101.8|3130.8|3101.8|3129.8|3100.8|0
1744017270000|2025-04-07 09:14:30|3129.8||3130.8||3130.8||3129.8||0
1744017280000|2025-04-07 09:14:40|3130.3|3100.8|3130.8|3101.8|3131.8|3101.8|3129.8|3100.8|0
1744017290000|2025-04-07 09:14:50|3130.3|3100.8|3129.3|3100.8|3130.8|3100.8|3129.3|3100.8|0
1744017300000|2025-04-07 09:15:00|3129.8|3099.8|3128.8|3099.8|3130.8|3101.8|3127.8|3099.8|0
1744017310000|2025-04-07 09:15:10|3129.8|3100.3|3129.8|3100.8|3129.8|3100.8|3129.8|3099.8|0
1744017320000|2025-04-07 09:15:20|3129.3|3099.8|3127.8|3098.8|3129.3|3099.8|3127.8|3098.8|0
1744017330000|2025-04-07 09:15:30|3126.8|3097.8|3126.8|3098.8|3127.8|3098.8|3125.8|3097.8|0
1744017340000|2025-04-07 09:15:40|3126.3|3097.8|3123.8|3094.8|3126.3|3097.8|3123.8|3094.8|0
1744017350000|2025-04-07 09:15:50|3124.8|3095.8|3124.8|3096.8|3124.8|3096.8|3123.8|3095.8|0
1744017360000|2025-04-07 09:16:00|3124.3|3095.8|3125.8|3096.8|3125.8|3096.8|3124.3|3095.8|0
1744017370000|2025-04-07 09:16:10|3124.8|3095.8|3123.8|3095.8|3124.8|3095.8|3123.8|3095.8|0
1744017380000|2025-04-07 09:16:20|3123.3|3094.8|3122.8|3094.8|3123.8|3094.8|3122.8|3094.8|0
1744017390000|2025-04-07 09:16:30|3123.8|3095.8|3122.8|3094.8|3123.8|3095.8|3122.8|3094.8|0
1744017400000|2025-04-07 09:16:40|3123.8|3095.3|3122.8|3090.8|3124.8|3095.8|3121.8|3075.8|0
1744017410000|2025-04-07 09:16:50|3122.3|3091.3|3122.8|3094.8|3124.8|3095.8|3122.3|3091.3|0
1744017420000|2025-04-07 09:17:00|3123.8|3095.8|3124.8|3095.8|3124.8|3095.8|3122.8|3095.8|0
1744017430000|2025-04-07 09:17:10|3123.8|3096.3|3125.8|3096.8|3125.8|3096.8|3123.8|3095.8|0
1744017440000|2025-04-07 09:17:20|3125.3||3125.8||3125.8||3124.8||0
1744017450000|2025-04-07 09:17:30|3124.8|3095.8|3124.8|3096.8|3124.8|3096.8|3123.8|3095.8|0
1744017460000|2025-04-07 09:17:40|3125.8|3095.8|3124.8|3095.8|3125.8|3096.8|3124.3|3095.8|0
1744017470000|2025-04-07 09:17:50|3124.3|3096.3|3124.8|3095.8|3124.8|3096.3|3124.3|3095.8|0
1744017480000|2025-04-07 09:18:00|3125.8|3096.3|3125.8|3097.8|3126.8|3097.8|3125.8|3096.3|0
1744017490000|2025-04-07 09:18:10|3126.3||3125.8||3126.8||3125.8||0
1744017500000|2025-04-07 09:18:20|3128.3|3099.8|3126.8|3097.8|3128.3|3099.8|3126.3|3097.8|0
1744017510000|2025-04-07 09:18:30|3145.8|3098.8|3126.3|3097.8|3145.8|3098.8|3126.3|3097.8|0
1744017520000|2025-04-07 09:18:40|3141.8||3126.8||3141.8||3126.8||0
1744017530000|2025-04-07 09:18:50|3125.8|3096.8|3124.8|3095.8|3125.8|3096.8|3124.8|3095.8|0
1744017540000|2025-04-07 09:19:00|3125.8|3096.3|3125.8|3097.8|3125.8|3097.8|3125.8|3096.3|0
1744017550000|2025-04-07 09:19:10|3125.3|3096.8|3124.8|3096.8|3125.3|3096.8|3124.3|3095.8|0
1744017560000|2025-04-07 09:19:20||3095.8||3096.8||3096.8||3095.8|0
1744017570000|2025-04-07 09:19:30|3123.8|3095.8|3124.8|3095.8|3125.8|3095.8|3123.3|3093.8|0
1744017580000|2025-04-07 09:19:40|3125.8|3096.3|3124.8|3095.8|3125.8|3096.8|3123.8|3095.8|0
1744017590000|2025-04-07 09:19:50|3124.3||3123.8||3124.8||3123.8||0
1744017600000|2025-04-07 09:20:00|3124.8||3123.8||3124.8||3122.8||0
1744017610000|2025-04-07 09:20:10|3124.8|3096.8|3124.8|3096.8|3125.8|3096.8|3124.8|3095.8|0
1744017620000|2025-04-07 09:20:20|3125.8|3097.8|3126.8|3097.8|3126.8|3097.8|3125.3|3097.8|0
1744017630000|2025-04-07 09:20:30|3127.8|3098.3|3128.8|3097.8|3139.8|3099.8|3127.8|3097.8|0
1744017640000|2025-04-07 09:20:40|3128.3|3098.8|3126.8|3098.8|3128.3|3099.8|3126.8|3097.8|0
1744017650000|2025-04-07 09:20:50|3125.8|3097.8|3126.8|3098.8|3126.8|3098.8|3125.8|3097.8|0
1744017660000|2025-04-07 09:21:00|3126.3|3099.8|3126.8|3099.8|3126.8|3099.8|3125.8|3099.8|0
1744017670000|2025-04-07 09:21:10|3126.3|3097.8|3126.8|3098.8|3126.8|3098.8|3125.8|3097.8|0
1744017680000|2025-04-07 09:21:20|3125.8|3097.8|3124.8|3095.8|3125.8|3097.8|3123.8|3095.8|0
1744017690000|2025-04-07 09:21:30|3124.3|3094.8|3121.8|3093.8|3124.3|3094.8|3121.8|3093.8|0
1744017700000|2025-04-07 09:21:40|3122.3|3092.8|3121.8|3092.8|3137.8|3092.8|3121.8|3091.8|0
1744017710000|2025-04-07 09:21:50|3122.8|3093.3|3123.8|3093.8|3123.8|3094.8|3122.8|3093.3|0
1744017720000|2025-04-07 09:22:00|3124.3|3094.3|3124.8|3096.8|3125.8|3096.8|3123.8|3094.3|0
1744017730000|2025-04-07 09:22:10|3125.3|3095.8|3127.8|3096.8|3127.8|3096.8|3125.3|3095.8|0
1744017740000|2025-04-07 09:22:20|3127.3|3097.3|3130.8|3097.8|3141.8|3097.8|3125.8|3095.8|0
1744017750000|2025-04-07 09:22:30|3129.8|3096.8|3124.8|3095.8|3140.8|3097.8|3124.8|3095.8|0
1744017760000|2025-04-07 09:22:40|3125.8|3096.3|3125.8|3096.8|3125.8|3097.8|3125.8|3096.3|0
1744017770000|2025-04-07 09:22:50|3126.8|3097.3|3127.3|3097.8|3140.8|3097.8|3126.3|3096.8|0
1744017780000|2025-04-07 09:23:00|3126.8|3098.8|3127.8|3098.8|3128.3|3099.8|3126.8|3097.8|0
1744017790000|2025-04-07 09:23:10|3127.3|3099.8|3127.8|3094.8|3143.8|3099.8|3126.3|3079.8|0
1744017800000|2025-04-07 09:23:20|3126.8|3095.8|3125.8|3096.8|3126.8|3097.8|3125.3|3095.8|0
1744017810000|2025-04-07 09:23:30|3124.8|3097.3|3125.8|3096.8|3126.8|3097.8|3124.8|3096.8|0
1744017820000|2025-04-07 09:23:40|3125.3|3097.3|3125.8|3096.8|3125.8|3097.8|3124.8|3096.8|0
1744017830000|2025-04-07 09:23:50|3125.3|3097.8|3127.3|3099.8|3128.3|3099.8|3124.8|3097.8|0
1744017840000|2025-04-07 09:24:00|3126.8|3098.8|3128.8|3100.8|3128.8|3100.8|3126.8|3098.8|0
1744017850000|2025-04-07 09:24:10|3128.3|3099.8|3126.3|3097.8|3128.3|3099.8|3126.3|3097.8|0
1744017860000|2025-04-07 09:24:20|3126.8|3096.8|3125.8|3096.8|3126.8|3097.8|3125.8|3096.8|0
1744017870000|2025-04-07 09:24:30|3125.3|3095.8|3123.8|3095.8|3125.3|3095.8|3123.8|3095.8|0
1744017880000|2025-04-07 09:24:40|3124.8|3096.8|3126.3|3097.8|3126.3|3097.8|3123.8|3096.8|0
1744017890000|2025-04-07 09:24:50|3126.8|3098.3|3131.8|3100.8|3148.3|3100.8|3125.8|3098.3|0
1744017900000|2025-04-07 09:25:00|3129.8|3099.8|3129.8|3100.8|3130.8|3101.8|3128.8|3099.8|0
1744017910000|2025-04-07 09:25:10|3129.3|3080.8|3126.8|3098.8|3145.8|3098.8|3126.8|3080.8|0
1744017920000|2025-04-07 09:25:20|3127.8|3097.8|3127.3|3098.8|3127.8|3099.8|3126.8|3097.8|0
1744017930000|2025-04-07 09:25:30|3126.8|3099.8|3129.8|3100.8|3129.8|3100.8|3126.8|3099.8|0
1744017940000|2025-04-07 09:25:40|3128.8|3099.8|3130.8|3101.8|3143.8|3101.8|3128.3|3099.8|0
1744017950000|2025-04-07 09:25:50|3129.8|3100.8|3128.8|3100.8|3130.8|3100.8|3128.8|3100.8|0
1744017960000|2025-04-07 09:26:00|3129.8|3101.8|3130.8|3100.8|3130.8|3101.8|3128.8|3100.8|0
1744017970000|2025-04-07 09:26:10|3131.8|3101.3|3129.8|3100.8|3131.8|3102.8|3128.8|3100.8|0
1744017980000|2025-04-07 09:26:20|3130.8|3101.3|3131.8|3103.8|3132.3|3103.8|3130.8|3101.3|0
1744017990000|2025-04-07 09:26:30|3132.3|3104.8|3132.3|3107.8|3132.3|3107.8|3132.3|3104.8|0
1744018000000|2025-04-07 09:26:40|3133.3|3108.3|3134.3|3109.8|3134.3|3110.8|3133.3|3107.8|0
1744018010000|2025-04-07 09:26:50|3133.3|3110.3|3133.3|3110.8|3133.3|3110.8|3133.3|3109.8|0
1744018020000|2025-04-07 09:27:00|3134.3|3109.8|3135.3|3112.8|3135.3|3112.8|3134.3|3109.8|0
1744018030000|2025-04-07 09:27:10|3136.3|3113.8|3136.3|3111.8|3136.3|3113.8|3136.3|3111.8|0
1744018040000|2025-04-07 09:27:20|3135.3|3109.8|3138.8|3109.8|3156.8|3110.8|3135.3|3092.3|0
1744018050000|2025-04-07 09:27:30|3137.8|3110.8|3135.8|3108.8|3137.8|3110.8|3135.8|3108.8|0
1744018060000|2025-04-07 09:27:40|3134.8|3107.8|3133.8|3106.8|3134.8|3107.8|3133.8|3106.8|0
1744018070000|2025-04-07 09:27:50|3133.3|3105.8|3132.8|3104.3|3133.3|3105.8|3132.8|3103.8|0
1744018080000|2025-04-07 09:28:00||3104.8||3106.8||3106.8||3104.8|0
1744018100000|2025-04-07 09:28:20||3107.3||3105.8||3107.8||3105.8|0
1744018110000|2025-04-07 09:28:30||3104.8||3105.8||3105.8||3104.8|0
1744018120000|2025-04-07 09:28:40||3106.8||3108.8||3108.8||3106.8|0
1744018130000|2025-04-07 09:28:50||3107.8||3107.8||3108.8||3106.8|0
1744018140000|2025-04-07 09:29:00||3106.8||3104.8||3106.8||3104.8|0
1744018150000|2025-04-07 09:29:10|3132.3||3132.8||3132.8||3132.3||0
1744018160000|2025-04-07 09:29:20||3105.3||3106.8||3106.8||3105.3|0
1744018170000|2025-04-07 09:29:30||3107.3||3107.8||3107.8||3107.3|0
1744018180000|2025-04-07 09:29:40||3106.8||3106.8||3107.8||3106.8|0
1744018190000|2025-04-07 09:29:50||3107.3||3106.8||3107.8||3105.8|0
1744018200000|2025-04-07 09:30:00||3105.8||3107.8||3107.8||3105.8|0
1744018210000|2025-04-07 09:30:10||3108.3||3108.8||3109.8||3108.3|0
1744018220000|2025-04-07 09:30:20||3107.8||3108.8||3109.3||3107.8|0
1744018230000|2025-04-07 09:30:30||3109.3||3109.8||3109.8||3108.8|0
1744018240000|2025-04-07 09:30:40||3108.8||3109.8||3109.8||3108.8|0
1744018250000|2025-04-07 09:30:50||3108.8||3109.8||3111.8||3108.8|0
1744018260000|2025-04-07 09:31:00||3110.3||3111.8||3111.8||3109.8|0
1744018270000|2025-04-07 09:31:10|3133.8|3112.8|3134.8|3112.8|3134.8|3112.8|3133.8|3111.8|0
1744018280000|2025-04-07 09:31:20|3133.8|3111.8|3133.8|3109.8|3133.8|3111.8|3133.8|3109.8|0
1744018290000|2025-04-07 09:31:30||3108.8||3107.8||3108.8||3107.8|0
1744018300000|2025-04-07 09:31:40||3108.3||3108.8||3108.8||3108.3|0
1744018310000|2025-04-07 09:31:50|3132.8|3107.8|3132.3|3105.8|3132.8|3107.8|3132.3|3105.8|0
1744018320000|2025-04-07 09:32:00||3104.8||3108.8||3109.8||3104.8|0
1744018330000|2025-04-07 09:32:10||3107.8||3108.3||3108.8||3107.8|0
1744018340000|2025-04-07 09:32:20|3132.8|3108.8|3135.8|3112.8|3135.8|3113.8|3132.8|3108.8|0
1744018350000|2025-04-07 09:32:30|3136.8|3113.8|3137.8|3115.8|3137.8|3115.8|3136.8|3113.8|0
1744018360000|2025-04-07 09:32:40|3138.8|3116.3|3138.8|3114.8|3139.8|3116.8|3138.8|3114.8|0
1744018370000|2025-04-07 09:32:50||3113.8||3113.8||3114.8||3113.8|0
1744018380000|2025-04-07 09:33:00||3114.3||3114.8||3115.8||3113.8|0
1744018390000|2025-04-07 09:33:10||3115.3||3115.8||3115.8||3114.8|0
1744018400000|2025-04-07 09:33:20|3159.8|3116.3|3143.3|3116.8|3159.8|3116.8|3143.3|3094.8|0
1744018410000|2025-04-07 09:33:30||3117.3||3116.8||3117.8||3116.8|0
1744018420000|2025-04-07 09:33:40|3146.8|3117.3|3146.8|3099.8|3146.8|3117.8|3146.8|3098.8|0
1744018430000|2025-04-07 09:33:50|3145.8|3100.8|3146.3|3119.8|3147.8|3119.8|3145.8|3100.8|0
1744018440000|2025-04-07 09:34:00||3118.8||3120.8||3121.8||3118.8|0
1744018450000|2025-04-07 09:34:10||3121.3||3121.8||3121.8||3120.8|0
1744018460000|2025-04-07 09:34:20||3120.8||3120.8||3120.8||3119.8|0
1744018470000|2025-04-07 09:34:30||3119.8||3119.8||3120.8||3119.8|0
1744018480000|2025-04-07 09:34:40|3145.3|3118.8|3145.3|3119.8|3145.3|3119.8|3145.3|3117.8|0
1744018490000|2025-04-07 09:34:50|3164.8|3119.3|3174.8|3096.8|3174.8|3119.3|3164.8|3096.3|0
1744018620000|2025-04-07 09:37:00|3172.8|3097.8|3151.3|3121.3|3172.8|3121.3|3151.3|3097.8|0
1744018630000|2025-04-07 09:37:10|3150.8|3121.8|3150.3|3122.8|3150.8|3123.8|3150.3|3121.8|0
1744018640000|2025-04-07 09:37:20|3149.8|3121.8|3149.3|3121.8|3149.8|3122.8|3149.3|3121.8|0
1744018650000|2025-04-07 09:37:30||3122.3||3122.8||3122.8||3121.8|0
1744018660000|2025-04-07 09:37:40||3121.8||3122.8||3122.8||3121.8|0
1744018670000|2025-04-07 09:37:50|3148.3|3121.8|3148.3|3119.8|3148.3|3121.8|3148.3|3119.8|0
1744018680000|2025-04-07 09:38:00|3147.8|3120.3|3146.3|3119.8|3147.8|3120.8|3146.3|3119.8|0
1744018690000|2025-04-07 09:38:10||3118.8||3119.8||3119.8||3118.8|0
1744018710000|2025-04-07 09:38:30||3120.3||3121.8||3121.8||3120.3|0
1744018720000|2025-04-07 09:38:40|3145.8|3120.8|3145.3|3118.8|3145.8|3120.8|3145.3|3117.8|0
1744018730000|2025-04-07 09:38:50||3119.3||3121.8||3121.8||3119.3|0
1744018740000|2025-04-07 09:39:00|3165.8|3122.3|3150.3|3122.8|3165.8|3123.8|3150.3|3103.8|0
1744018750000|2025-04-07 09:39:10||3123.3||3125.8||3125.8||3123.3|0
1744018760000|2025-04-07 09:39:20||3124.8||3124.8||3124.8||3124.8|0
1744018770000|2025-04-07 09:39:30|3149.3|3123.8|3149.3|3122.8|3149.3|3123.8|3149.3|3121.8|0
1744018780000|2025-04-07 09:39:40||3121.8||3122.8||3122.8||3121.8|0
1744018790000|2025-04-07 09:39:50||3123.3||3123.8||3124.8||3123.3|0
1744018800000|2025-04-07 09:40:00||3122.8||3123.8||3123.8||3122.8|0
1744018810000|2025-04-07 09:40:10||3124.3||3123.8||3124.8||3123.8|0
1744018820000|2025-04-07 09:40:20||3124.3||3123.8||3124.8||3123.8|0
1744018830000|2025-04-07 09:40:30||3124.3||3124.8||3124.8||3124.3|0
1744018840000|2025-04-07 09:40:40||3125.3||3125.8||3125.8||3125.3|0
1744018850000|2025-04-07 09:40:50||3124.8||3123.8||3124.8||3123.8|0
1744018860000|2025-04-07 09:41:00||3122.8||3122.8||3122.8||3122.8|0
1744018870000|2025-04-07 09:41:10||3123.3||3123.3||3123.3||3123.3|0
1744018880000|2025-04-07 09:41:20||3123.8||3123.8||3123.8||3122.8|0
1744018900000|2025-04-07 09:41:40||3124.3||3125.8||3125.8||3124.3|0
1744018910000|2025-04-07 09:41:50||3124.8||3123.8||3125.8||3123.8|0
1744018920000|2025-04-07 09:42:00|3150.3|3124.3|3150.3|3127.8|3150.3|3127.8|3150.3|3124.3|0
1744018930000|2025-04-07 09:42:10||3128.3||3127.8||3128.8||3127.8|0
1744018940000|2025-04-07 09:42:20||3126.8||3127.8||3127.8||3126.8|0
1744018950000|2025-04-07 09:42:30|3151.3|3126.8|3151.3|3128.8|3151.3|3128.8|3151.3|3126.8|0
1744018960000|2025-04-07 09:42:40||3129.3||3129.8||3129.8||3129.3|0
1744018970000|2025-04-07 09:42:50|3152.3|3130.3|3152.3|3130.8|3152.3|3130.8|3152.3|3129.8|0
1744018980000|2025-04-07 09:43:00|3151.3|3129.8|3151.3|3127.8|3151.3|3129.8|3151.3|3126.8|0
1744018990000|2025-04-07 09:43:10||3126.8||3128.8||3129.8||3126.8|0
1744019000000|2025-04-07 09:43:20|3172.8|3127.8|3154.8|3125.8|3172.8|3128.3|3154.8|3112.8|0
1744019010000|2025-04-07 09:43:30||3126.3||3127.8||3127.8||3126.3|0
1744019020000|2025-04-07 09:43:40||3126.8||3127.8||3127.8||3126.8|0
1744019030000|2025-04-07 09:43:50|3154.3|3126.8|3153.8|3125.8|3154.3|3127.8|3153.8|3125.8|0
1744019040000|2025-04-07 09:44:00|3151.8|3124.8|3151.8|3128.8|3151.8|3128.8|3151.8|3124.8|0
1744019060000|2025-04-07 09:44:20|3171.8|3129.3|3154.3|3126.8|3171.8|3129.3|3154.3|3110.8|0
1744019070000|2025-04-07 09:44:30|3153.8|3127.3|3153.3|3126.8|3153.8|3127.8|3153.3|3126.8|0
1744019080000|2025-04-07 09:44:40||3127.3||3126.8||3127.8||3126.8|0
1744019090000|2025-04-07 09:44:50||3127.3||3128.8||3128.8||3126.8|0
1744019100000|2025-04-07 09:45:00||3127.8||3127.8||3128.8||3126.8|0
1744019110000|2025-04-07 09:45:10||3128.3||3130.8||3130.8||3128.3|0
1744019120000|2025-04-07 09:45:20|3174.8|3111.8|3155.8|3129.8|3174.8|3129.8|3155.8|3111.8|0
1744019130000|2025-04-07 09:45:30|3155.3|3128.8|3154.8|3128.8|3155.3|3128.8|3154.8|3127.8|0
1744019140000|2025-04-07 09:45:40||3129.3||3130.8||3130.8||3129.3|0
1744019150000|2025-04-07 09:45:50||3129.8||3129.8||3129.8||3128.8|0
1744019160000|2025-04-07 09:46:00|3174.3|3128.8|3164.8|3120.8|3174.3|3129.8|3164.8|3111.3|0
1744019170000|2025-04-07 09:46:10|3163.8|3121.8|3153.8|3126.8|3163.8|3128.8|3153.8|3121.8|0
1744019180000|2025-04-07 09:46:20||3127.8||3126.8||3127.8||3126.8|0
1744019190000|2025-04-07 09:46:30||3127.8||3127.8||3127.8||3126.8|0
1744019200000|2025-04-07 09:46:40||3126.8||3126.8||3127.8||3126.8|0
1744019210000|2025-04-07 09:46:50||3127.3||3126.8||3127.8||3126.8|0
1744019220000|2025-04-07 09:47:00|3152.3|3125.8|3152.3|3125.8|3152.3|3126.8|3152.3|3124.8|0
1744019230000|2025-04-07 09:47:10||3126.3||3126.8||3127.8||3125.8|0
1744019240000|2025-04-07 09:47:20|3152.8|3127.3|3152.8|3130.8|3152.8|3131.8|3152.8|3127.3|0
1744019250000|2025-04-07 09:47:30|3153.3|3131.3|3153.3|3131.8|3153.3|3131.8|3153.3|3130.8|0
1744019260000|2025-04-07 09:47:40|3152.3|3130.8|3152.3|3130.8|3152.3|3130.8|3152.3|3129.8|0
1744019270000|2025-04-07 09:47:50|3153.3|3131.3|3153.8|3132.8|3153.8|3132.8|3153.3|3130.8|0
1744019280000|2025-04-07 09:48:00|3154.8|3131.8|3154.8|3133.8|3154.8|3133.8|3154.8|3131.8|0
1744019290000|2025-04-07 09:48:10|3155.8|3134.8|3159.3|3136.8|3159.3|3136.8|3155.8|3134.8|0
1744019300000|2025-04-07 09:48:20|3160.3|3137.8|3160.3|3136.8|3160.3|3137.8|3160.3|3136.8|0
1744019310000|2025-04-07 09:48:30|3161.3|3137.3|3161.3|3137.8|3161.3|3138.8|3161.3|3137.3|0
1744019320000|2025-04-07 09:48:40|3182.8|3116.3|3165.3|3139.8|3182.8|3139.8|3165.3|3116.3|0
1744019330000|2025-04-07 09:48:50||3138.8||3138.8||3139.8||3138.8|0
1744019340000|2025-04-07 09:49:00||3139.3||3139.8||3139.8||3138.8|0
1744019350000|2025-04-07 09:49:10||3140.3||3142.8||3142.8||3140.3|0
1744019360000|2025-04-07 09:49:20||3143.3||3143.8||3143.8||3143.3|0
1744019370000|2025-04-07 09:49:30||3142.8||3141.8||3142.8||3141.8|0
1744019380000|2025-04-07 09:49:40||3142.3||3140.8||3142.8||3140.8|0
1744019390000|2025-04-07 09:49:50||3139.8||3137.8||3139.8||3137.8|0
1744019400000|2025-04-07 09:50:00|3164.8|3136.8|3163.3|3138.8|3164.8|3138.8|3163.3|3136.8|0
1744019410000|2025-04-07 09:50:10||3139.3||3139.8||3139.8||3138.8|0
1744019420000|2025-04-07 09:50:20|3164.3|3140.3|3164.3|3142.8|3164.3|3142.8|3164.3|3139.8|0
1744019430000|2025-04-07 09:50:30||3141.8||3139.8||3141.8||3138.8|0
1744019440000|2025-04-07 09:50:40||3140.3||3141.8||3141.8||3140.3|0
1744019450000|2025-04-07 09:50:50||3140.8||3141.8||3141.8||3140.8|0
1744019460000|2025-04-07 09:51:00||3140.8||3139.8||3140.8||3139.8|0
1744019470000|2025-04-07 09:51:10||3138.8||3138.8||3138.8||3137.8|0
1744019480000|2025-04-07 09:51:20||3137.8||3138.8||3138.8||3137.8|0
1744019490000|2025-04-07 09:51:30||3137.8||3136.8||3137.8||3136.8|0
1744019500000|2025-04-07 09:51:40|3163.3|3137.3|3160.3|3134.8|3163.3|3137.8|3160.3|3133.8|0
1744019520000|2025-04-07 09:52:00||3135.3||3135.8||3135.8||3135.3|0
1744019530000|2025-04-07 09:52:10||3136.3||3136.8||3136.8||3136.3|0
1744019540000|2025-04-07 09:52:20||3135.8||3135.8||3136.3||3134.8|0
1744019550000|2025-04-07 09:52:30||3134.8||3134.8||3134.8||3134.8|0
1744019560000|2025-04-07 09:52:40|3159.8|3133.8|3159.3|3132.8|3159.8|3133.8|3159.3|3131.8|0
1744019570000|2025-04-07 09:52:50||3133.3||3135.8||3135.8||3133.3|0
1744019580000|2025-04-07 09:53:00||3134.8||3134.8||3134.8||3133.8|0
1744019590000|2025-04-07 09:53:10|3176.8|3133.8|3162.8|3135.8|3176.8|3136.3|3162.8|3119.8|0
1744019600000|2025-04-07 09:53:20|3162.3|3136.3|3161.8|3134.8|3162.3|3136.8|3161.8|3134.8|0
1744019610000|2025-04-07 09:53:30||3135.3||3134.8||3135.8||3134.8|0
1744019620000|2025-04-07 09:53:40|3161.3|3133.8|3160.8|3133.8|3161.3|3133.8|3160.8|3132.8|0
1744019630000|2025-04-07 09:53:50|3159.8|3132.8|3154.8|3128.8|3159.8|3132.8|3154.8|3128.8|0
1744019640000|2025-04-07 09:54:00||3127.8||3128.8||3129.8||3127.8|0
1744019670000|2025-04-07 09:54:30||3129.3||3132.8||3132.8||3129.3|0
1744019680000|2025-04-07 09:54:40|3155.8|3133.3|3156.8|3135.8|3156.8|3135.8|3155.8|3133.3|0
1744019690000|2025-04-07 09:54:50|3157.8|3134.8|3156.8|3132.8|3157.8|3134.8|3156.8|3132.8|0
1744019700000|2025-04-07 09:55:00||3133.3||3132.8||3133.8||3132.8|0
1744019710000|2025-04-07 09:55:10||3131.8||3132.8||3132.8||3131.8|0
1744019720000|2025-04-07 09:55:20||3131.8||3133.8||3133.8||3131.8|0
1744019730000|2025-04-07 09:55:30|3161.8|3134.3|3158.8|3131.8|3161.8|3134.8|3158.8|3116.8|0
1744019740000|2025-04-07 09:55:40||3132.3||3132.8||3132.8||3132.3|0
1744019750000|2025-04-07 09:55:50|3157.8|3131.8|3156.8|3130.8|3157.8|3131.8|3156.8|3130.8|0
1744019760000|2025-04-07 09:56:00|3155.8|3129.8|3154.8|3128.8|3155.8|3129.8|3154.8|3128.8|0
1744019770000|2025-04-07 09:56:10|3153.8|3127.8|3152.8|3127.8|3153.8|3127.8|3152.8|3126.8|0
1744019780000|2025-04-07 09:56:20||3126.8||3126.8||3126.8||3125.8|0
1744019790000|2025-04-07 09:56:30||3125.8||3125.8||3125.8||3124.8|0
1744019800000|2025-04-07 09:56:40|3152.3|3124.8|3151.8|3124.8|3152.3|3125.8|3151.8|3124.8|0
1744019810000|2025-04-07 09:56:50|3149.8|3123.8|3149.8|3122.8|3149.8|3123.8|3149.8|3122.8|0
1744019820000|2025-04-07 09:57:00||3123.3||3122.8||3123.8||3122.8|0
1744019830000|2025-04-07 09:57:10||3123.3||3121.8||3123.8||3121.8|0
1744019840000|2025-04-07 09:57:20||3122.3||3122.8||3124.8||3122.3|0
1744019850000|2025-04-07 09:57:30||3123.3||3123.8||3124.8||3123.3|0
1744019860000|2025-04-07 09:57:40||3124.3||3125.8||3126.8||3124.3|0
1744019870000|2025-04-07 09:57:50||3124.8||3125.8||3125.8||3124.8|0
1744019880000|2025-04-07 09:58:00||3124.8||3125.8||3125.8||3124.8|0
1744019900000|2025-04-07 09:58:20||3126.3||3126.8||3126.8||3126.3|0
1744019920000|2025-04-07 09:58:40||3125.8||3126.8||3126.8||3125.8|0
1744019930000|2025-04-07 09:58:50||3125.8||3126.8||3126.8||3125.8|0
1744019940000|2025-04-07 09:59:00|3150.8|3127.3|3152.8|3127.8|3152.8|3129.8|3150.8|3127.3|0
1744019970000|2025-04-07 09:59:30||3128.3||3127.8||3128.8||3127.8|0
1744019980000|2025-04-07 09:59:40||3126.8||3126.8||3126.8||3126.8|0
1744019990000|2025-04-07 09:59:50|3153.3|3127.3|3155.8|3117.8|3155.8|3127.8|3153.3|3108.8|0
1744020000000|2025-04-07 10:00:00|3156.3|3118.8|3155.3|3129.8|3156.3|3129.8|3155.3|3118.8|0
1744020020000|2025-04-07 10:00:20||3128.8||3130.8||3130.8||3128.8|0
1744020030000|2025-04-07 10:00:30||3131.3||3131.8||3131.8||3130.8|0
1744020040000|2025-04-07 10:00:40|3154.8|3130.8|3154.3|3127.8|3154.8|3130.8|3154.3|3127.8|0
1744020050000|2025-04-07 10:00:50|3164.8|3128.3|3155.3|3129.8|3164.8|3129.8|3155.3|3115.8|0
1744020060000|2025-04-07 10:01:00||3128.8||3127.8||3128.8||3127.8|0
1744020070000|2025-04-07 10:01:10|3154.8||3154.3||3154.8||3154.3||0
1744020080000|2025-04-07 10:01:20|3153.8|3128.3|3153.3|3133.3|3153.8|3133.3|3153.3|3128.3|0
1744020090000|2025-04-07 10:01:30|3152.8|3134.8|3152.3|3139.8|3152.8|3139.8|3152.3|3134.8|0
1744020100000|2025-04-07 10:01:40|3151.8|3140.8|3151.3|3140.8|3151.8|3140.8|3151.3|3140.8|0
1744020120000|2025-04-07 10:02:00|3152.3|3141.8|3152.3|3141.8|3152.3|3141.8|3152.3|3141.8|0
1744020130000|2025-04-07 10:02:10|3153.3|3143.8|3162.3|3146.8|3162.3|3146.8|3153.3|3143.8|0
1744020140000|2025-04-07 10:02:20|3163.3|3148.3|3167.8|3151.3|3167.8|3151.3|3163.3|3148.3|0
1744020150000|2025-04-07 10:02:30|3169.3|3151.8|3169.3|3153.3|3169.3|3153.3|3169.3|3151.8|0
1744020160000|2025-04-07 10:02:40|3170.8||3170.8||3170.8||3170.8||0
1744020170000|2025-04-07 10:02:50|3172.3|3155.3|3181.8|3150.8|3189.8|3157.3|3172.3|3146.8|0
1744020180000|2025-04-07 10:03:00|3181.3|3151.8|3177.8|3148.8|3181.3|3151.8|3174.8|3148.8|0
1744020190000|2025-04-07 10:03:10|3177.3|3146.8|3177.8|3148.8|3177.8|3148.8|3176.8|3146.8|0
1744020200000|2025-04-07 10:03:20|3178.8|3147.8|3178.8|3149.8|3179.8|3149.8|3178.3|3147.8|4
1744020210000|2025-04-07 10:03:30|3179.8|3148.8|3178.8|3147.8|3180.8|3149.8|3178.8|3147.8|0
1744020220000|2025-04-07 10:03:40|3177.8|3146.8|3178.8|3147.8|3178.8|3147.8|3175.8|3145.8|0
1744020230000|2025-04-07 10:03:50|3179.8|3148.3|3178.8|3147.3|3179.8|3148.8|3178.3|3146.8|0
1744020240000|2025-04-07 10:04:00|3180.8|3147.8|3181.8|3149.8|3181.8|3149.8|3180.8|3145.8|0
1744020250000|2025-04-07 10:04:10|3183.8|3150.3|3180.8|3148.8|3183.8|3150.8|3180.8|3148.8|0
1744020260000|2025-04-07 10:04:20|3180.3|3147.8|3178.8|3147.8|3180.8|3147.8|3178.8|3147.8|0
1744020270000|2025-04-07 10:04:30|3179.8||3178.8||3179.8||3178.8||0
1744020280000|2025-04-07 10:04:40|3179.8|3148.3|3177.8|3146.8|3179.8|3148.8|3177.8|3146.8|0
1744020290000|2025-04-07 10:04:50|3176.8|3145.8|3188.8|3141.8|3191.8|3145.8|3173.8|3141.8|0
1744020300000|2025-04-07 10:05:00|3187.8|3140.8|3173.8|3141.8|3187.8|3141.8|3172.8|3140.8|0
1744020310000|2025-04-07 10:05:10|3174.8|3142.8|3172.8|3143.8|3175.8|3143.8|3172.8|3142.8|0
1744020320000|2025-04-07 10:05:20|3173.8|3144.3|3174.8|3145.3|3174.8|3145.8|3173.8|3144.3|0
1744020330000|2025-04-07 10:05:30|3175.8|3145.8|3177.8|3147.8|3177.8|3148.8|3174.8|3145.8|0
1744020340000|2025-04-07 10:05:40|3177.3|3148.3|3180.8|3149.8|3180.8|3149.8|3176.8|3148.3|0
1744020350000|2025-04-07 10:05:50|3181.8|3150.8|3181.8|3152.8|3181.8|3152.8|3180.8|3150.8|0
1744020360000|2025-04-07 10:06:00|3181.3|3151.8|3179.8|3152.8|3181.8|3153.8|3179.8|3150.8|0
1744020370000|2025-04-07 10:06:10|3178.8|3151.8|3176.8|3150.8|3178.8|3151.8|3176.8|3149.8|0
1744020380000|2025-04-07 10:06:20||3149.8||3150.8||3150.8||3148.8|0
1744020390000|2025-04-07 10:06:30||3151.3||3152.8||3152.8||3151.3|0
1744020410000|2025-04-07 10:06:50||3153.3||3150.8||3153.8||3150.8|0
1744020420000|2025-04-07 10:07:00||3151.3||3152.8||3153.8||3151.3|0
1744020430000|2025-04-07 10:07:10|3177.8|3153.3|3188.8|3138.8|3195.8|3156.8|3177.8|3138.8|0
1744020440000|2025-04-07 10:07:20|3187.8||3186.8||3192.8||3185.8||0
1744020450000|2025-04-07 10:07:30|3185.8|3157.8|3184.8|3157.8|3188.8|3157.8|3184.8|3151.8|0
1744020460000|2025-04-07 10:07:40|3202.8|3156.8|3204.3|3136.8|3204.3|3157.8|3198.8|3136.8|0
1744020490000|2025-04-07 10:08:10|3203.8|3137.3|3203.8|3137.3|3203.8|3137.3|3203.8|3137.3|0
1744020540000|2025-04-07 10:09:00||3131.3||3130.8||3131.3||3130.8|0
1744020610000|2025-04-07 10:10:10|3200.8|3136.8|3203.8|3137.8|3203.8|3145.8|3193.8|3136.8|0
1744020750000|2025-04-07 10:12:30|3201.8|3143.3|3189.3|3160.8|3201.8|3160.8|3189.3|3143.3|0
1744020760000|2025-04-07 10:12:40|3188.8|3161.3|3186.3|3158.8|3188.8|3161.8|3186.3|3158.8|0
1744020770000|2025-04-07 10:12:50|3185.8|3157.8|3181.3|3154.8|3185.8|3157.8|3181.3|3154.8|0
1744020780000|2025-04-07 10:13:00|3180.8|3153.8|3203.8|3135.3|3203.8|3153.8|3180.3|3135.3|0
1744020800000|2025-04-07 10:13:20||3129.3||3128.8||3129.3||3128.8|0
1744020900000|2025-04-07 10:15:00||3135.3||3135.3||3135.3||3135.3|0
1744020910000|2025-04-07 10:15:10||3135.8||3135.8||3135.8||3135.8|0
1744020930000|2025-04-07 10:15:30|3201.8|3137.8|3185.3|3149.8|3201.8|3156.8|3182.3|3137.8|0
1744020940000|2025-04-07 10:15:40|3186.8|3140.3|3203.8|3130.8|3203.8|3140.3|3186.8|3130.8|0
1744020960000|2025-04-07 10:16:00|3209.8|3136.3|3210.8|3136.8|3210.8|3136.8|3209.8|3136.3|0
1744020970000|2025-04-07 10:16:10|3212.3||3212.3||3212.3||3212.3||0
1744021060000|2025-04-07 10:17:40|3209.8|3137.8|3190.3|3162.8|3209.8|3162.8|3190.3|3137.8|0
1744021070000|2025-04-07 10:17:50||3163.3||3162.8||3163.8||3162.8|0
1744021080000|2025-04-07 10:18:00||3163.3||3163.8||3163.8||3162.8|0
1744021090000|2025-04-07 10:18:10||3164.3||3163.8||3164.3||3163.8|0
1744021100000|2025-04-07 10:18:20|3200.3|3162.8|3209.8|3142.3|3209.8|3162.8|3200.3|3142.3|0
1744021220000|2025-04-07 10:20:20|3206.8|3142.8|3190.8|3159.8|3206.8|3159.8|3189.8|3142.8|0
1744021230000|2025-04-07 10:20:30|3189.8|3160.8|3184.3|3158.8|3189.8|3160.8|3184.3|3157.8|0
1744021240000|2025-04-07 10:20:40|3183.3|3157.8|3183.3|3156.8|3183.3|3157.8|3183.3|3156.8|0
1744021250000|2025-04-07 10:20:50||3157.3||3161.8||3161.8||3157.3|0
1744021270000|2025-04-07 10:21:10|3184.3|3162.3|3185.3|3163.8|3185.3|3163.8|3184.3|3161.8|0
1744021280000|2025-04-07 10:21:20||3162.8||3162.8||3163.8||3162.8|0
1744021290000|2025-04-07 10:21:30||3161.8||3162.8||3162.8||3161.8|0
1744021300000|2025-04-07 10:21:40||3163.3||3164.8||3164.8||3163.3|0
1744021310000|2025-04-07 10:21:50|3186.3|3163.8|3186.3|3163.8|3186.3|3164.8|3186.3|3163.8|0
1744021320000|2025-04-07 10:22:00|3187.3|3162.8|3187.8|3165.8|3187.8|3165.8|3187.3|3162.8|0
1744021330000|2025-04-07 10:22:10||3164.8||3165.8||3165.8||3164.8|0
1744021340000|2025-04-07 10:22:20|3188.8|3166.3|3189.8|3167.8|3189.8|3167.8|3188.8|3166.3|0
1744021350000|2025-04-07 10:22:30|3188.8|3166.8|3188.8|3165.8|3188.8|3166.8|3188.8|3165.8|0
1744021360000|2025-04-07 10:22:40|3189.8|3166.3|3190.8|3168.8|3190.8|3168.8|3188.8|3166.3|0
1744021370000|2025-04-07 10:22:50|3191.3|3169.3|3193.8|3169.8|3193.8|3170.8|3191.3|3169.3|0
1744021380000|2025-04-07 10:23:00|3192.8|3170.3|3192.8|3167.8|3192.8|3170.8|3192.8|3167.8|0
1744021390000|2025-04-07 10:23:10||3168.3||3168.8||3168.8||3168.3|0
1744021400000|2025-04-07 10:23:20||3167.8||3166.8||3168.8||3166.8|0
1744021410000|2025-04-07 10:23:30||3167.3||3168.8||3168.8||3167.3|0
1744021420000|2025-04-07 10:23:40||3169.3||3169.8||3169.8||3168.8|0
1744021430000|2025-04-07 10:23:50||3170.8||3170.8||3170.8||3169.8|0
1744021440000|2025-04-07 10:24:00||3169.8||3170.8||3170.8||3169.8|0
1744021450000|2025-04-07 10:24:10||3169.8||3169.8||3169.8||3168.8|0
1744021460000|2025-04-07 10:24:20||3170.3||3170.8||3170.8||3170.3|0
1744021470000|2025-04-07 10:24:30||3169.8||3169.8||3169.8||3168.8|0
1744021480000|2025-04-07 10:24:40||3168.8||3167.8||3168.8||3166.8|0
1744021490000|2025-04-07 10:24:50||3166.8||3167.8||3167.8||3166.8|0
1744021500000|2025-04-07 10:25:00||3166.8||3166.8||3167.8||3166.8|0
1744021510000|2025-04-07 10:25:10|3191.8|3165.8|3190.8|3164.8|3191.8|3165.8|3190.8|3164.8|0
1744021520000|2025-04-07 10:25:20|3189.8|3163.8|3189.8|3162.8|3189.8|3163.8|3189.8|3162.8|0
1744021530000|2025-04-07 10:25:30||3163.3||3161.8||3163.8||3161.8|0
1744021540000|2025-04-07 10:25:40|3187.8|3160.8|3187.8|3160.8|3187.8|3162.8|3187.8|3160.8|0
1744021550000|2025-04-07 10:25:50||3161.3||3164.8||3164.8||3161.3|0
1744021560000|2025-04-07 10:26:00||3165.3||3163.8||3165.8||3162.8|0
1744021570000|2025-04-07 10:26:10||3162.8||3162.8||3163.8||3162.8|0
1744021580000|2025-04-07 10:26:20|3190.8|3161.8|3186.8|3159.8|3190.8|3161.8|3186.8|3142.3|0
1744021590000|2025-04-07 10:26:30|3184.8|3158.8|3184.8|3158.8|3184.8|3159.8|3184.8|3158.8|0
1744021600000|2025-04-07 10:26:40||3157.8||3159.8||3160.8||3157.8|0
1744021610000|2025-04-07 10:26:50||3160.3||3159.8||3160.8||3158.8|0
1744021620000|2025-04-07 10:27:00||3158.8||3158.8||3159.8||3158.8|0
1744021630000|2025-04-07 10:27:10||3159.3||3158.8||3159.8||3158.8|0
1744021640000|2025-04-07 10:27:20||3159.3||3159.8||3159.8||3158.8|0
1744021650000|2025-04-07 10:27:30||3158.8||3160.8||3160.8||3158.8|0
1744021660000|2025-04-07 10:27:40||3161.3||3159.8||3161.8||3159.8|0
1744021670000|2025-04-07 10:27:50||3158.8||3159.8||3159.8||3158.8|0
1744021680000|2025-04-07 10:28:00||3158.8||3156.8||3159.8||3156.8|0
1744021690000|2025-04-07 10:28:10|3183.8|3157.3|3182.8|3156.8|3183.8|3157.8|3182.8|3156.8|0
1744021700000|2025-04-07 10:28:20||3155.8||3157.8||3157.8||3155.8|0
1744021710000|2025-04-07 10:28:30||3156.8||3156.8||3157.8||3156.8|0
1744021720000|2025-04-07 10:28:40||3155.8||3156.8||3156.8||3155.8|0
1744021730000|2025-04-07 10:28:50||3157.3||3159.8||3159.8||3156.8|0
1744021740000|2025-04-07 10:29:00||3160.3||3160.8||3160.8||3159.8|0
1744021750000|2025-04-07 10:29:10|3183.8|3161.3|3183.8|3161.8|3183.8|3161.8|3183.8|3161.3|0
1744021760000|2025-04-07 10:29:20||3162.3||3162.8||3162.8||3161.8|0
1744021770000|2025-04-07 10:29:30||3161.8||3161.8||3162.8||3161.8|0
1744021780000|2025-04-07 10:29:40||3162.3||3161.8||3162.8||3161.8|0
1744021790000|2025-04-07 10:29:50|3182.8|3159.8|3182.8|3160.8|3182.8|3160.8|3182.8|3159.8|0
1744021800000|2025-04-07 10:30:00||3159.8||3157.8||3159.8||3157.8|0
1744021810000|2025-04-07 10:30:10||3158.3||3160.8||3160.8||3158.3|0
1744021820000|2025-04-07 10:30:20||3161.3||3159.8||3161.8||3159.8|0
1744021830000|2025-04-07 10:30:30||3158.8||3158.8||3158.8||3158.8|0
1744021840000|2025-04-07 10:30:40||3159.3||3161.8||3161.8||3159.3|0
1744021850000|2025-04-07 10:30:50||3160.8||3158.8||3160.8||3157.8|0
1744021860000|2025-04-07 10:31:00||3157.8||3155.8||3157.8||3155.8|0
1744021870000|2025-04-07 10:31:10||3156.3||3156.8||3156.8||3155.8|0
1744021880000|2025-04-07 10:31:20|3199.8|3157.3|3198.8|3142.8|3199.8|3157.8|3198.8|3141.8|0
1744021890000|2025-04-07 10:31:30|3197.8|3143.8|3182.3|3156.8|3197.8|3156.8|3182.3|3143.8|0
1744021900000|2025-04-07 10:31:40||3157.3||3158.8||3158.8||3157.3|0
1744021910000|2025-04-07 10:31:50||3159.3||3159.8||3159.8||3158.8|0
1744021920000|2025-04-07 10:32:00||3158.8||3158.8||3158.8||3157.8|0
1744021930000|2025-04-07 10:32:10||3159.3||3158.8||3159.8||3158.8|0
1744021940000|2025-04-07 10:32:20||3159.3||3160.8||3160.8||3159.3|0
1744021950000|2025-04-07 10:32:30|3182.8|3161.8|3184.3|3161.8|3184.3|3162.8|3182.8|3161.8|0
1744021960000|2025-04-07 10:32:40||3160.8||3159.8||3160.8||3159.8|0
1744021970000|2025-04-07 10:32:50||3160.3||3159.8||3160.8||3159.8|0
1744021980000|2025-04-07 10:33:00|3185.3|3160.3|3185.3|3161.8|3186.3|3163.8|3185.3|3160.3|0
1744021990000|2025-04-07 10:33:10|3186.3|3162.3|3185.3|3162.8|3186.3|3164.3|3185.3|3162.3|0
1744022000000|2025-04-07 10:33:20||3163.3||3162.8||3163.8||3162.8|0
1744022010000|2025-04-07 10:33:30|3186.3|3163.8|3188.3|3165.8|3188.3|3165.8|3186.3|3163.8|0
1744022020000|2025-04-07 10:33:40|3194.8|3164.8|3194.8|3166.8|3194.8|3166.8|3194.8|3164.8|0
1744022030000|2025-04-07 10:33:50|3195.3|3167.8|3195.3|3166.8|3213.8|3167.8|3195.3|3165.8|0
1744022040000|2025-04-07 10:34:00|3195.8|3167.8|3197.8|3168.8|3198.8|3168.8|3195.8|3166.8|0
1744022050000|2025-04-07 10:34:10|3196.8|3166.8|3204.8|3167.8|3211.8|3168.8|3196.8|3166.8|0
1744022060000|2025-04-07 10:34:20|3201.8|3168.8|3197.8|3168.8|3201.8|3168.8|3196.8|3168.8|0
1744022070000|2025-04-07 10:34:30|3197.3|3169.8|3197.8|3168.8|3197.8|3169.8|3197.3|3168.8|0
1744022080000|2025-04-07 10:34:40|3197.3||3197.8||3197.8||3196.8||0
1744022090000|2025-04-07 10:34:50|3197.3|3167.8|3196.8|3167.8|3197.8|3168.8|3196.8|3167.8|0
1744022100000|2025-04-07 10:35:00|3196.3|3164.8|3195.8|3166.8|3196.8|3166.8|3194.8|3164.8|0
1744022110000|2025-04-07 10:35:10|3195.3|3165.8|3199.8|3164.8|3210.8|3165.8|3194.8|3164.8|0
1744022120000|2025-04-07 10:35:20|3198.8|3163.8|3191.8|3162.8|3198.8|3163.8|3191.8|3162.8|0
1744022140000|2025-04-07 10:35:40|3192.8|3161.8|3192.8|3163.8|3192.8|3163.8|3192.8|3161.8|0
1744022150000|2025-04-07 10:35:50|3191.8|3162.8|3192.8|3162.8|3192.8|3163.8|3191.8|3162.8|0
1744022160000|2025-04-07 10:36:00|3193.8|3164.8|3193.8|3164.8|3194.8|3165.8|3192.8|3163.8|0
1744022170000|2025-04-07 10:36:10|3194.8||3194.8||3194.8||3194.8||0
1744022180000|2025-04-07 10:36:20|3195.8|3165.3|3195.8|3166.8|3195.8|3166.8|3195.8|3165.3|0
1744022190000|2025-04-07 10:36:30|3196.8|3167.8|3197.8|3168.8|3198.8|3168.8|3196.8|3167.8|0
1744022200000|2025-04-07 10:36:40|3198.3|3167.8|3198.8|3168.8|3213.8|3168.8|3197.8|3167.8|0
1744022210000|2025-04-07 10:36:50|3198.3|3167.8|3198.8|3167.8|3198.8|3167.8|3197.8|3167.8|0
1744022220000|2025-04-07 10:37:00|3198.3|3168.8|3196.8|3167.8|3198.3|3168.8|3196.8|3167.8|0
1744022230000|2025-04-07 10:37:10|3197.8|3168.3|3196.8|3168.8|3197.8|3168.8|3196.8|3168.3|0
1744022240000|2025-04-07 10:37:20||3167.8||3168.3||3168.3||3167.8|0
1744022250000|2025-04-07 10:37:30|3196.3|3168.8|3197.8|3168.8|3197.8|3168.8|3195.8|3167.8|0
1744022260000|2025-04-07 10:37:40|3197.3|3169.8|3201.8|3171.8|3201.8|3171.8|3196.8|3168.8|0
1744022270000|2025-04-07 10:37:50|3201.3||3200.8||3201.3||3199.8||0
1744022280000|2025-04-07 10:38:00|3200.3|3172.8|3199.8|3170.8|3200.8|3172.8|3199.8|3170.8|0
1744022290000|2025-04-07 10:38:10||3171.3||3170.8||3171.8||3170.8|0
1744022300000|2025-04-07 10:38:20|3200.8|3171.3|3198.3|3172.8|3200.8|3172.8|3198.3|3171.3|0
1744022310000|2025-04-07 10:38:30||3171.8||3172.8||3173.8||3171.8|0
1744022320000|2025-04-07 10:38:40||3173.3||3174.8||3174.8||3173.3|0
1744022330000|2025-04-07 10:38:50||3175.3||3176.3||3176.3||3174.8|0
1744022340000|2025-04-07 10:39:00|3199.3|3176.8|3199.3|3177.8|3199.3|3177.8|3199.3|3176.8|0
1744022350000|2025-04-07 10:39:10|3205.8|3176.8|3205.8|3176.8|3205.8|3177.8|3205.8|3176.8|0
1744022360000|2025-04-07 10:39:20|3206.8|3155.8|3220.8|3155.8|3220.8|3155.8|3206.8|3155.8|0
1744022370000|2025-04-07 10:39:30|3226.8||3227.3||3227.3||3226.8||0
1744022390000|2025-04-07 10:39:50||3161.3||3161.8||3161.8||3161.3|0
1744022400000|2025-04-07 10:40:00|3232.8|3155.8|3232.8|3153.8|3232.8|3155.8|3232.8|3153.8|0
1744022480000|2025-04-07 10:41:20||3147.8||3147.3||3147.8||3147.3|0
1744022550000|2025-04-07 10:42:30|3230.8|3157.3|3204.3|3177.8|3230.8|3177.8|3204.3|3157.3|0
1744022560000|2025-04-07 10:42:40||3178.3||3179.3||3179.3||3177.8|0
1744022570000|2025-04-07 10:42:50||3179.8||3178.8||3179.8||3178.8|0
1744022580000|2025-04-07 10:43:00|3203.3|3177.8|3203.3|3176.8|3203.3|3177.8|3203.3|3176.8|0
1744022590000|2025-04-07 10:43:10|3202.8|3175.8|3202.3|3175.8|3202.8|3176.8|3202.3|3175.8|0
1744022600000|2025-04-07 10:43:20||3176.3||3177.8||3177.8||3176.3|0
1744022610000|2025-04-07 10:43:30||3178.3||3176.8||3178.8||3176.8|0
1744022620000|2025-04-07 10:43:40||3177.3||3178.8||3179.8||3177.3|0
1744022630000|2025-04-07 10:43:50||3179.3||3179.8||3179.8||3179.3|0
1744022640000|2025-04-07 10:44:00||3180.3||3180.8||3180.8||3178.8|0
1744022650000|2025-04-07 10:44:10|3203.3|3181.3|3205.3|3181.8|3205.3|3182.8|3203.3|3180.8|0
1744022660000|2025-04-07 10:44:20|3228.8|3164.8|3209.8|3182.8|3228.8|3183.8|3209.8|3164.8|0
1744022670000|2025-04-07 10:44:30|3210.8|3183.3|3211.8|3182.8|3228.8|3183.8|3210.8|3164.3|0
1744022680000|2025-04-07 10:44:40|3211.3|3183.8|3209.3|3181.8|3211.3|3183.8|3209.3|3181.8|0
1744022690000|2025-04-07 10:44:50|3208.8|3182.3|3208.3|3192.3|3208.8|3192.3|3208.3|3182.3|0
1744022700000|2025-04-07 10:45:00|3207.8|3194.8|3207.3|3194.8|3207.8|3195.3|3207.3|3194.8|0
1744022710000|2025-04-07 10:45:10|3206.3|3197.8|3206.3|3197.8|3206.3|3197.8|3206.3|3197.8|0
1744022720000|2025-04-07 10:45:20||3198.8||3198.8||3198.8||3198.8|0
1744022740000|2025-04-07 10:45:40||3199.8||3199.8||3199.8||3199.8|0
1744022760000|2025-04-07 10:46:00||3194.3||3194.3||3194.3||3194.3|8
1744022770000|2025-04-07 10:46:10||3195.3||3195.3||3195.3||3194.3|2
1744022780000|2025-04-07 10:46:20||3194.3||3194.3||3194.3||3194.3|0
1744022790000|2025-04-07 10:46:30|3205.3|3193.3|3204.3|3192.3|3205.3|3193.3|3204.3|3192.3|0
1744022810000|2025-04-07 10:46:50|3202.3|3191.3|3201.3|3189.3|3202.3|3191.3|3201.3|3189.3|0
1744022820000|2025-04-07 10:47:00|3200.8|3188.3|3200.3|3187.3|3200.8|3188.3|3200.3|3187.3|0
1744022830000|2025-04-07 10:47:10||3188.3||3188.3||3188.3||3188.3|0
1744022880000|2025-04-07 10:48:00||3187.3||3187.3||3187.3||3187.3|0
1744022900000|2025-04-07 10:48:20|3199.8|3186.3|3198.3|3185.3|3199.8|3186.3|3198.3|3185.3|0
1744022920000|2025-04-07 10:48:40|3197.3|3186.3|3197.3|3186.3|3197.3|3186.3|3197.3|3186.3|0
1744022960000|2025-04-07 10:49:20||3185.3||3185.3||3185.3||3185.3|1
1744022970000|2025-04-07 10:49:30||3186.3||3185.3||3186.3||3185.3|0
1744022980000|2025-04-07 10:49:40|3196.3|3184.3|3195.3|3182.3|3196.3|3184.3|3195.3|3182.3|0
1744023000000|2025-04-07 10:50:00||3183.3||3183.3||3183.3||3183.3|0
1744023060000|2025-04-07 10:51:00|3194.3|3182.3|3194.3|3183.3|3194.3|3183.3|3194.3|3182.3|0
1744023120000|2025-04-07 10:52:00|3214.8|3151.8|3220.8|3151.8|3220.8|3151.8|3214.8|3151.8|0
1744023130000|2025-04-07 10:52:10|3221.8|3145.8|3222.8|3145.3|3222.8|3145.8|3220.3|3145.3|0
1744023140000|2025-04-07 10:52:20|3216.8||3216.3||3216.8||3216.3||0
1744023200000|2025-04-07 10:53:20||3139.3||3138.8||3139.3||3138.8|0
1744023270000|2025-04-07 10:54:30|3214.8|3139.8|3201.3|3153.8|3214.8|3153.8|3201.3|3139.8|0
1744023280000|2025-04-07 10:54:40|3200.8|3155.3|3188.8|3161.8|3200.8|3162.8|3188.8|3155.3|0
1744023290000|2025-04-07 10:54:50||3162.3||3163.8||3163.8||3162.3|0
1744023300000|2025-04-07 10:55:00||3162.8||3161.8||3162.8||3160.8|0
1744023310000|2025-04-07 10:55:10|3188.3|3160.8|3185.8|3159.8|3188.3|3160.8|3185.8|3159.8|0
1744023320000|2025-04-07 10:55:20||3158.8||3158.8||3160.8||3158.8|0
1744023330000|2025-04-07 10:55:30|3183.8|3157.8|3183.8|3156.8|3183.8|3157.8|3183.8|3156.8|0
1744023340000|2025-04-07 10:55:40|3181.8|3154.8|3182.3|3155.8|3184.8|3155.8|3181.8|3136.8|0
1744023350000|2025-04-07 10:55:50|3181.3|3154.8|3181.3|3155.8|3181.3|3156.8|3181.3|3154.8|0
1744023360000|2025-04-07 10:56:00||3156.8||3156.8||3157.8||3153.8|0
1744023370000|2025-04-07 10:56:10||3155.8||3155.8||3156.8||3155.8|0
1744023380000|2025-04-07 10:56:20||3154.8||3155.8||3155.8||3154.8|0
1744023390000|2025-04-07 10:56:30||3154.8||3157.8||3157.8||3154.8|0
1744023400000|2025-04-07 10:56:40||3156.8||3156.8||3157.8||3155.8|0
1744023410000|2025-04-07 10:56:50||3155.8||3154.8||3155.8||3153.8|0
1744023420000|2025-04-07 10:57:00||3155.8||3153.8||3155.8||3153.8|0
1744023430000|2025-04-07 10:57:10||3151.8||3155.8||3155.8||3151.8|0
1744023440000|2025-04-07 10:57:20||3154.8||3155.8||3155.8||3154.8|0
1744023450000|2025-04-07 10:57:30|3180.8|3154.8|3179.3|3151.8|3180.8|3154.8|3179.3|3151.8|0
1744023460000|2025-04-07 10:57:40|3178.3|3152.3|3177.3|3150.8|3178.3|3152.8|3177.3|3150.8|0
1744023470000|2025-04-07 10:57:50|3176.3|3151.8|3176.3|3149.8|3176.3|3151.8|3176.3|3149.8|0
1744023480000|2025-04-07 10:58:00||3150.3||3149.8||3150.8||3149.8|0
1744023490000|2025-04-07 10:58:10|3175.3|3148.8|3175.3|3148.8|3175.3|3148.8|3175.3|3147.8|0
1744023500000|2025-04-07 10:58:20|3174.3|3149.3|3173.3|3146.8|3174.3|3149.8|3173.3|3146.8|0
1744023510000|2025-04-07 10:58:30||3147.3||3146.8||3147.8||3145.8|0
1744023520000|2025-04-07 10:58:40||3147.3||3148.8||3148.8||3147.3|0
1744023530000|2025-04-07 10:58:50|3175.8|3144.8|3173.8|3148.8|3175.8|3148.8|3173.8|3134.3|0
1744023540000|2025-04-07 10:59:00||3149.3||3149.8||3150.8||3149.3|0
1744023550000|2025-04-07 10:59:10||3148.8||3147.8||3148.8||3147.8|0
1744023560000|2025-04-07 10:59:20||3146.8||3147.8||3148.8||3146.8|0
1744023570000|2025-04-07 10:59:30||3146.8||3146.8||3147.8||3146.8|0
1744023580000|2025-04-07 10:59:40||3147.8||3148.8||3149.8||3147.8|0
1744023590000|2025-04-07 10:59:50||3149.3||3150.8||3150.8||3149.3|0
1744023600000|2025-04-07 11:00:00|3199.8|3151.8|3179.8|3148.8|3199.8|3151.8|3179.8|3148.8|0
1744023610000|2025-04-07 11:00:10|3180.8|3148.3|3180.8|3149.8|3180.8|3149.8|3180.8|3130.8|0
1744023620000|2025-04-07 11:00:20|3180.3||3180.8||3180.8||3179.8||0
1744023630000|2025-04-07 11:00:30|3221.3|3109.3|3180.8|3149.8|3221.3|3149.8|3180.8|3109.3|0
1744023640000|2025-04-07 11:00:40|3180.3|3148.8|3179.8|3148.8|3180.3|3148.8|3179.8|3148.8|0
1744023650000|2025-04-07 11:00:50|3196.3|3127.3|3178.8|3144.8|3196.3|3144.8|3178.8|3127.3|0
1744023660000|2025-04-07 11:01:00|3177.8|3145.3|3178.8|3147.8|3179.8|3147.8|3177.8|3145.3|0
1744023670000|2025-04-07 11:01:10|3178.3|3146.8|3178.8|3146.8|3178.8|3147.8|3177.8|3146.8|0
1744023690000|2025-04-07 11:01:30|3179.8|3147.8|3180.8|3148.8|3180.8|3148.8|3179.8|3147.8|0
1744023700000|2025-04-07 11:01:40|3179.8|3147.8|3179.8|3148.8|3179.8|3148.8|3179.8|3147.8|0
1744023710000|2025-04-07 11:01:50|3180.8|3149.3|3183.8|3149.8|3183.8|3149.8|3180.8|3149.3|0
1744023720000|2025-04-07 11:02:00|3223.3|3113.3|3182.8|3151.8|3223.3|3151.8|3182.3|3113.3|0
1744023730000|2025-04-07 11:02:10|3182.3|3150.8|3183.8|3153.8|3184.8|3154.8|3181.8|3150.8|0
1744023740000|2025-04-07 11:02:20|3183.3|3154.8|3183.8|3155.3|3184.8|3155.3|3182.8|3154.8|0
1744023750000|2025-04-07 11:02:30|3183.3|3155.8|3183.3|3156.8|3183.3|3156.8|3183.3|3154.8|0
1744023760000|2025-04-07 11:02:40||3157.3||3157.8||3157.8||3157.3|0
1744023770000|2025-04-07 11:02:50|3182.8|3156.8|3182.3|3157.8|3182.8|3157.8|3182.3|3155.8|0
1744023780000|2025-04-07 11:03:00|3183.3|3156.8|3184.3|3160.8|3184.3|3160.8|3183.3|3155.8|0
1744023790000|2025-04-07 11:03:10|3185.3|3161.3|3185.3|3161.8|3185.3|3161.8|3185.3|3160.8|0
1744023800000|2025-04-07 11:03:20|3187.3|3162.8|3187.3|3163.8|3187.3|3163.8|3187.3|3161.8|0
1744023810000|2025-04-07 11:03:30||3164.3||3163.8||3164.8||3163.8|0
1744023820000|2025-04-07 11:03:40|3186.3|3164.3|3186.3|3164.8|3186.3|3164.8|3174.8|3163.8|6
1744023830000|2025-04-07 11:03:50|3187.3||3187.3||3187.3||3187.3||0
1744023840000|2025-04-07 11:04:00|3186.3|3163.8|3187.3|3164.8|3187.3|3165.8|3186.3|3163.8|0
1744023850000|2025-04-07 11:04:10|3186.3|3163.8|3187.3|3164.8|3187.3|3165.8|3186.3|3163.8|0
1744023860000|2025-04-07 11:04:20||3165.3||3164.8||3165.8||3164.8|0
1744023870000|2025-04-07 11:04:30||3165.3||3164.8||3165.8||3164.8|0
1744023880000|2025-04-07 11:04:40||3165.3||3164.8||3165.8||3164.8|0
1744023890000|2025-04-07 11:04:50|3188.3|3165.3|3190.3|3167.8|3190.3|3167.8|3188.3|3164.8|0
1744023900000|2025-04-07 11:05:00|3191.3|3166.8|3191.3|3168.8|3191.3|3168.8|3191.3|3166.8|0
1744023910000|2025-04-07 11:05:10|3190.3|3169.3|3190.3|3166.8|3190.3|3169.8|3190.3|3166.8|0
1744023920000|2025-04-07 11:05:20||3165.8||3164.8||3166.8||3164.8|0
1744023930000|2025-04-07 11:05:30||3165.3||3165.8||3165.8||3164.8|0
1744023940000|2025-04-07 11:05:40||3166.8||3165.8||3166.8||3164.8|0
1744023950000|2025-04-07 11:05:50||3166.3||3165.8||3166.8||3165.8|0
1744023960000|2025-04-07 11:06:00||3165.8||3164.8||3165.8||3163.8|0
1744023970000|2025-04-07 11:06:10|3191.3|3165.3|3191.3|3168.8|3191.3|3168.8|3191.3|3165.3|0
1744023980000|2025-04-07 11:06:20|3192.3|3169.3|3192.3|3169.8|3193.3|3170.8|3192.3|3169.3|0
1744023990000|2025-04-07 11:06:30||3168.8||3169.8||3169.8||3167.8|0
1744024000000|2025-04-07 11:06:40||3170.3||3169.8||3170.8||3169.8|0
1744024010000|2025-04-07 11:06:50||3168.8||3167.8||3168.8||3167.8|0
1744024020000|2025-04-07 11:07:00||3168.8||3168.8||3168.8||3168.8|0
1744024030000|2025-04-07 11:07:10|3193.3|3169.3|3193.3|3171.8|3193.3|3171.8|3193.3|3169.3|0
1744024040000|2025-04-07 11:07:20|3192.3|3170.8|3192.3|3169.8|3192.3|3170.8|3192.3|3168.8|0
1744024050000|2025-04-07 11:07:30|3193.3|3170.8|3193.3|3171.8|3193.3|3171.8|3193.3|3170.8|0
1744024060000|2025-04-07 11:07:40|3192.3|3170.8|3192.3|3169.8|3192.3|3170.8|3192.3|3169.8|0
1744024070000|2025-04-07 11:07:50||3170.3||3170.8||3170.8||3170.3|0
1744024080000|2025-04-07 11:08:00||3169.8||3170.3||3170.3||3169.8|0
1744024090000|2025-04-07 11:08:10||3170.8||3169.8||3170.8||3169.8|0
1744024100000|2025-04-07 11:08:20|3193.3|3170.3|3193.3|3171.8|3193.3|3171.8|3193.3|3170.3|0
1744024110000|2025-04-07 11:08:30|3194.3|3172.3|3195.3|3172.8|3195.3|3173.8|3194.3|3171.8|0
1744024120000|2025-04-07 11:08:40|3194.3|3173.3|3194.3|3172.3|3194.3|3173.8|3194.3|3171.8|0
1744024130000|2025-04-07 11:08:50||3172.8||3172.8||3172.8||3172.8|0
1744024140000|2025-04-07 11:09:00|3195.3|3173.3|3198.3|3175.8|3198.3|3175.8|3195.3|3173.3|0
1744024150000|2025-04-07 11:09:10||3174.8||3175.8||3176.8||3174.8|0
1744024160000|2025-04-07 11:09:20||3176.3||3175.8||3176.8||3174.8|0
1744024170000|2025-04-07 11:09:30|3197.3|3174.8|3197.3|3174.8|3197.3|3174.8|3197.3|3174.8|0
1744024180000|2025-04-07 11:09:40|3198.3|3175.3|3198.3|3175.8|3198.3|3176.8|3198.3|3175.3|0
1744024190000|2025-04-07 11:09:50|3199.3|3176.3|3198.3|3174.8|3199.3|3176.8|3198.3|3174.8|0
1744024200000|2025-04-07 11:10:00||3173.8||3172.8||3173.8||3172.8|0
1744024210000|2025-04-07 11:10:10||3173.3||3173.8||3174.8||3173.3|0
1744024220000|2025-04-07 11:10:20|3197.8|3172.8|3197.3|3170.8|3197.8|3172.8|3197.3|3170.8|0
1744024230000|2025-04-07 11:10:30|3196.8|3169.8|3195.3|3168.8|3196.8|3170.3|3195.3|3168.8|0
1744024240000|2025-04-07 11:10:40|3193.8|3169.3|3193.3|3167.8|3193.8|3169.8|3193.3|3167.3|0
1744024250000|2025-04-07 11:10:50|3192.3|3166.8|3190.3|3162.8|3192.3|3166.8|3190.3|3162.8|0
1744024260000|2025-04-07 11:11:00|3189.8|3163.3|3188.8|3161.8|3189.8|3163.8|3188.8|3161.8|0
1744024270000|2025-04-07 11:11:10|3187.3|3160.8|3187.8|3156.8|3205.3|3160.8|3185.8|3144.3|0
1744024280000|2025-04-07 11:11:20|3186.8|3155.8|3182.3|3155.8|3186.8|3157.8|3182.3|3155.8|0
1744024290000|2025-04-07 11:11:30|3181.3|3154.8|3181.3|3155.8|3181.3|3155.8|3181.3|3154.8|0
1744024300000|2025-04-07 11:11:40||3154.8||3155.8||3156.8||3154.8|0
1744024310000|2025-04-07 11:11:50||3154.8||3155.8||3155.8||3154.8|0
1744024320000|2025-04-07 11:12:00|3184.8|3154.3|3200.3|3136.3|3200.3|3154.3|3183.8|3136.3|0
1744024330000|2025-04-07 11:12:10|3198.8|3136.8|3183.3|3155.8|3198.8|3155.8|3182.8|3136.8|0
1744024340000|2025-04-07 11:12:20||3156.8||3157.8||3157.8||3155.8|0
1744024350000|2025-04-07 11:12:30|3182.8|3156.8|3182.3|3156.8|3182.8|3156.8|3182.3|3155.8|0
1744024360000|2025-04-07 11:12:40||3157.8||3158.8||3158.8||3157.8|0
1744024370000|2025-04-07 11:12:50|3200.8|3136.8|3197.8|3145.8|3206.8|3145.8|3197.8|3136.8|0
1744024380000|2025-04-07 11:13:00|3196.8|3146.8|3186.3|3159.8|3196.8|3160.8|3186.3|3146.8|0
1744024390000|2025-04-07 11:13:10|3185.3|3158.8|3185.3|3158.8|3185.3|3158.8|3185.3|3157.8|0
1744024400000|2025-04-07 11:13:20||3159.8||3158.8||3159.8||3157.8|0
1744024410000|2025-04-07 11:13:30||3157.8||3158.8||3158.8||3157.8|0
1744024430000|2025-04-07 11:13:50|3184.8|3155.8|3182.3|3156.8|3184.8|3156.8|3182.3|3155.8|0
1744024440000|2025-04-07 11:14:00||3157.8||3156.8||3157.8||3155.8|0
1744024450000|2025-04-07 11:14:10||3155.8||3156.8||3156.8||3155.8|0
1744024460000|2025-04-07 11:14:20||3157.3||3157.8||3157.8||3157.3|0
1744024470000|2025-04-07 11:14:30||3156.8||3156.8||3157.8||3156.8|0
1744024480000|2025-04-07 11:14:40|3181.3|3154.8|3181.3|3154.8|3181.3|3154.8|3181.3|3154.8|0
1744024490000|2025-04-07 11:14:50|3180.3|3153.8|3180.3|3153.8|3180.3|3155.8|3180.3|3153.8|0
1744024500000|2025-04-07 11:15:00|3182.8|3152.8|3179.8|3151.8|3182.8|3152.8|3179.8|3136.3|0
1744024510000|2025-04-07 11:15:10|3178.8|3150.8|3176.8|3150.3|3178.8|3150.8|3176.8|3149.8|0
1744024520000|2025-04-07 11:15:20||3150.8||3149.8||3151.8||3149.8|0
1744024530000|2025-04-07 11:15:30|3175.8|3148.8|3174.8|3149.8|3175.8|3149.8|3174.8|3148.8|0
1744024540000|2025-04-07 11:15:40|3178.8|3150.3|3176.8|3150.8|3178.8|3150.8|3176.8|3132.8|0
1744024550000|2025-04-07 11:15:50||3149.8||3153.8||3153.8||3149.8|0
1744024560000|2025-04-07 11:16:00||3154.3||3151.8||3154.8||3151.8|0
1744024580000|2025-04-07 11:16:20||3150.8||3149.8||3150.8||3149.8|0
1744024590000|2025-04-07 11:16:30||3150.3||3149.8||3150.8||3149.8|0
1744024600000|2025-04-07 11:16:40||3150.3||3150.8||3150.8||3149.8|0
1744024610000|2025-04-07 11:16:50||3151.8||3152.8||3152.8||3151.8|0
1744024630000|2025-04-07 11:17:10||3151.8||3151.8||3151.8||3151.8|0
1744024640000|2025-04-07 11:17:20||3152.3||3152.8||3152.8||3152.3|0
1744024650000|2025-04-07 11:17:30||3151.8||3152.8||3152.8||3151.8|0
1744024660000|2025-04-07 11:17:40||3150.8||3150.8||3151.8||3149.8|0
1744024670000|2025-04-07 11:17:50||3151.3||3152.8||3152.8||3151.3|0
1744024680000|2025-04-07 11:18:00||3153.3||3152.8||3153.8||3152.8|0
1744024690000|2025-04-07 11:18:10||3151.8||3151.8||3152.8||3151.8|0
1744024700000|2025-04-07 11:18:20|3180.8|3152.3|3180.8|3149.8|3180.8|3152.8|3179.8|3132.8|0
1744024710000|2025-04-07 11:18:30|3180.3|3150.3|3179.3|3155.8|3180.3|3155.8|3179.3|3150.3|0
1744024720000|2025-04-07 11:18:40||3154.8||3156.8||3157.8||3154.8|0
1744024730000|2025-04-07 11:18:50||3157.3||3156.8||3157.8||3156.8|0
1744024740000|2025-04-07 11:19:00|3180.3|3157.3|3180.3|3156.8|3180.3|3158.8|3180.3|3156.8|0
1744024750000|2025-04-07 11:19:10||3157.3||3158.8||3158.8||3157.3|0
1744024760000|2025-04-07 11:19:20||3157.8||3158.8||3158.8||3157.8|0
1744024770000|2025-04-07 11:19:30||3157.8||3158.3||3158.3||3157.8|0
1744024780000|2025-04-07 11:19:40|3180.8|3158.8|3180.8|3158.8|3181.8|3160.8|3180.8|3157.8|0
1744024790000|2025-04-07 11:19:50||3157.8||3157.8||3157.8||3157.8|0
1744024800000|2025-04-07 11:20:00|3181.8|3158.3|3188.3|3165.3|3188.3|3165.3|3181.8|3158.3|0
1744024810000|2025-04-07 11:20:10|3189.3|3165.8|3189.3|3164.8|3190.3|3165.8|3189.3|3164.8|0
1744024820000|2025-04-07 11:20:20||3163.8||3164.8||3164.8||3163.8|0
1744024830000|2025-04-07 11:20:30|3192.8|3163.3|3189.8|3162.8|3192.8|3163.3|3189.8|3144.3|0
1744024840000|2025-04-07 11:20:40|3188.8|3161.8|3187.8|3160.8|3188.8|3161.8|3187.8|3160.8|0
1744024850000|2025-04-07 11:20:50||3161.8||3160.8||3161.8||3160.8|0
1744024860000|2025-04-07 11:21:00||3161.3||3161.8||3162.8||3161.3|0
1744024870000|2025-04-07 11:21:10|3185.8|3162.3|3185.8|3159.8|3185.8|3162.8|3185.8|3159.8|0
1744024880000|2025-04-07 11:21:20||3160.3||3162.8||3162.8||3160.3|0
1744024890000|2025-04-07 11:21:30|3186.8|3163.3|3186.8|3164.8|3186.8|3165.8|3186.8|3163.3|0
1744024900000|2025-04-07 11:21:40|3187.8|3165.8|3187.8|3165.8|3187.8|3165.8|3187.8|3164.8|0
1744024910000|2025-04-07 11:21:50||3164.8||3163.8||3164.8||3163.8|0
1744024920000|2025-04-07 11:22:00||3162.8||3163.8||3163.8||3161.8|0
1744024930000|2025-04-07 11:22:10||3162.8||3164.8||3164.8||3162.8|0
1744024940000|2025-04-07 11:22:20||3163.8||3163.8||3164.8||3163.8|0
1744024950000|2025-04-07 11:22:30|3190.8|3162.8|3190.8|3154.8|3190.8|3162.8|3190.8|3144.8|0
1744024960000|2025-04-07 11:22:40|3190.3|3155.8|3189.3|3161.8|3190.3|3162.8|3189.3|3155.8|0
1744024970000|2025-04-07 11:22:50|3188.3|3162.3|3188.3|3161.8|3188.3|3163.8|3188.3|3160.8|0
1744024980000|2025-04-07 11:23:00||3160.8||3161.8||3161.8||3160.8|0
1744024990000|2025-04-07 11:23:10|3186.3|3159.8|3185.3|3158.8|3186.3|3159.8|3185.3|3158.8|0
1744025000000|2025-04-07 11:23:20||3157.8||3158.8||3158.8||3157.8|0
1744025010000|2025-04-07 11:23:30|3184.8|3157.8|3184.3|3157.8|3184.8|3157.8|3184.3|3157.8|0
1744025020000|2025-04-07 11:23:40|3183.8|3156.8|3183.3|3157.8|3183.8|3157.8|3183.3|3156.8|0
1744025030000|2025-04-07 11:23:50|3182.3|3156.8|3182.3|3154.8|3182.3|3157.8|3182.3|3154.8|0
1744025040000|2025-04-07 11:24:00|3181.8|3155.8|3181.3|3155.8|3181.8|3155.8|3181.3|3155.8|0
1744025060000|2025-04-07 11:24:20||3156.8||3158.8||3158.8||3156.8|0
1744025070000|2025-04-07 11:24:30||3157.8||3158.8||3158.8||3157.8|0
1744025080000|2025-04-07 11:24:40||3157.8||3157.8||3158.8||3157.8|0
1744025090000|2025-04-07 11:24:50||3156.8||3156.8||3156.8||3156.8|0
1744025100000|2025-04-07 11:25:00||3155.8||3155.8||3156.8||3154.8|0
1744025110000|2025-04-07 11:25:10||3154.8||3155.8||3155.8||3154.8|0
1744025120000|2025-04-07 11:25:20|3180.3|3154.8|3180.3|3153.8|3180.3|3154.8|3180.3|3153.8|0
1744025130000|2025-04-07 11:25:30|3179.8|3152.8|3179.3|3153.3|3179.8|3153.3|3179.3|3152.8|0
1744025140000|2025-04-07 11:25:40|3178.3|3153.8|3178.3|3151.8|3178.3|3153.8|3178.3|3151.8|0
1744025150000|2025-04-07 11:25:50||3150.8||3150.8||3151.8||3150.8|0
1744025160000|2025-04-07 11:26:00||3151.3||3153.8||3153.8||3150.8|0
1744025170000|2025-04-07 11:26:10|3200.8|3154.3|3189.8|3145.3|3200.8|3155.8|3189.8|3133.3|0
1744025180000|2025-04-07 11:26:20|3188.3|3146.8|3180.8|3154.8|3188.3|3154.8|3180.8|3146.8|0
1744025190000|2025-04-07 11:26:30||3155.8||3155.8||3155.8||3155.8|0
1744025200000|2025-04-07 11:26:40||3154.8||3154.8||3155.8||3153.8|0
1744025210000|2025-04-07 11:26:50||3153.8||3153.8||3154.8||3153.8|0
1744025220000|2025-04-07 11:27:00||3154.8||3155.3||3155.3||3154.8|0
1744025230000|2025-04-07 11:27:10||3155.8||3155.8||3155.8||3154.8|0
1744025240000|2025-04-07 11:27:20||3154.8||3153.8||3155.8||3153.8|0
1744025250000|2025-04-07 11:27:30||3154.8||3154.8||3154.8||3153.8|0
1744025260000|2025-04-07 11:27:40||3155.3||3155.8||3156.8||3155.3|0
1744025270000|2025-04-07 11:27:50||3156.8||3156.8||3156.8||3156.8|0
1744025280000|2025-04-07 11:28:00||3157.8||3157.8||3157.8||3157.8|0
1744025290000|2025-04-07 11:28:10|3181.8|3158.3|3181.8|3159.8|3181.8|3159.8|3181.8|3158.3|0
1744025300000|2025-04-07 11:28:20|3182.8|3160.3|3183.8|3161.8|3183.8|3161.8|3182.8|3159.8|0
1744025310000|2025-04-07 11:28:30||3160.8||3162.8||3162.8||3160.8|0
1744025320000|2025-04-07 11:28:40|3182.8|3161.8|3182.8|3161.8|3182.8|3161.8|3182.8|3160.8|0
1744025330000|2025-04-07 11:28:50||3159.8||3159.8||3159.8||3159.8|0
1744025340000|2025-04-07 11:29:00||3158.8||3158.8||3159.8||3158.8|0
1744025350000|2025-04-07 11:29:10||3157.8||3156.8||3157.8||3155.8|0
1744025360000|2025-04-07 11:29:20||3157.3||3157.8||3157.8||3157.3|0
1744025380000|2025-04-07 11:29:40||3156.8||3156.8||3156.8||3155.8|0
1744025390000|2025-04-07 11:29:50|3180.8|3155.8|3180.8|3154.8|3180.8|3155.8|3180.8|3154.8|0
1744025400000|2025-04-07 11:30:00|3178.8|3152.8|3178.8|3153.8|3178.8|3153.8|3178.8|3151.8|0
1744025410000|2025-04-07 11:30:10||3152.8||3151.8||3153.8||3151.8|0
1744025420000|2025-04-07 11:30:20|3177.8|3150.8|3175.3|3148.8|3178.8|3151.8|3175.3|3134.8|0
1744025430000|2025-04-07 11:30:30||3149.3||3150.8||3150.8||3148.8|0
1744025440000|2025-04-07 11:30:40||3151.3||3150.8||3151.8||3150.8|0
1744025450000|2025-04-07 11:30:50||3149.8||3150.8||3150.8||3149.8|0
1744025460000|2025-04-07 11:31:00||3149.8||3148.8||3150.8||3147.8|0
1744025470000|2025-04-07 11:31:10||3149.8||3148.8||3149.8||3148.8|0
1744025490000|2025-04-07 11:31:30||3149.3||3149.8||3149.8||3149.3|0
1744025500000|2025-04-07 11:31:40|3174.3|3148.8|3174.3|3143.8|3175.8|3149.8|3174.3|3130.8|0
1744025510000|2025-04-07 11:31:50||3144.8||3147.8||3147.8||3144.8|0
1744025520000|2025-04-07 11:32:00|3176.8|3148.3|3173.3|3147.8|3176.8|3149.8|3173.3|3130.8|0
1744025530000|2025-04-07 11:32:10||3146.8||3147.8||3147.8||3146.8|0
1744025540000|2025-04-07 11:32:20||3148.8||3147.8||3148.8||3147.8|0
1744025550000|2025-04-07 11:32:30||3146.8||3146.8||3146.8||3146.8|0
1744025560000|2025-04-07 11:32:40||3147.3||3146.8||3147.8||3145.8|0
1744025570000|2025-04-07 11:32:50|3172.3|3144.8|3171.3|3146.8|3172.3|3146.8|3171.3|3144.8|0
1744025580000|2025-04-07 11:33:00|3170.8|3145.8|3170.3|3144.8|3170.8|3145.8|3170.3|3143.8|0
1744025590000|2025-04-07 11:33:10||3145.8||3145.8||3145.8||3143.8|0
1744025610000|2025-04-07 11:33:30||3146.3||3146.8||3146.8||3146.3|0
1744025620000|2025-04-07 11:33:40||3145.8||3145.8||3146.8||3145.8|0
1744025630000|2025-04-07 11:33:50||3146.3||3145.8||3146.8||3145.8|0
1744025640000|2025-04-07 11:34:00||3144.8||3144.8||3144.8||3143.8|0
1744025660000|2025-04-07 11:34:20||3143.8||3144.8||3144.8||3143.8|0
1744025670000|2025-04-07 11:34:30|3169.3|3143.8|3169.3|3142.8|3169.3|3143.8|3169.3|3142.8|0
1744025680000|2025-04-07 11:34:40||3143.3||3143.8||3143.8||3143.3|0
1744025690000|2025-04-07 11:34:50||3142.8||3142.8||3143.8||3142.8|0
1744025700000|2025-04-07 11:35:00|3168.8|3143.3|3168.3|3141.8|3168.8|3143.8|3168.3|3141.8|0
1744025710000|2025-04-07 11:35:10||3140.8||3142.8||3142.8||3140.8|0
1744025720000|2025-04-07 11:35:20||3141.8||3142.8||3142.8||3141.8|0
1744025730000|2025-04-07 11:35:30||3143.3||3143.8||3143.8||3142.8|0
1744025740000|2025-04-07 11:35:40||3142.8||3143.8||3144.8||3142.8|0
1744025750000|2025-04-07 11:35:50||3144.8||3145.8||3145.8||3144.8|0
1744025760000|2025-04-07 11:36:00|3169.3|3146.8|3169.8|3147.8|3169.8|3148.8|3169.3|3146.8|0
1744025770000|2025-04-07 11:36:10|3168.8|3146.8|3168.8|3147.8|3168.8|3147.8|3168.8|3146.8|0
1744025780000|2025-04-07 11:36:20||3146.8||3146.8||3147.3||3146.8|0
1744025790000|2025-04-07 11:36:30||3147.3||3147.3||3147.3||3146.8|0
1744025800000|2025-04-07 11:36:40||3147.8||3146.8||3147.8||3146.8|0
1744025810000|2025-04-07 11:36:50||3145.8||3144.8||3145.8||3144.8|0
1744025820000|2025-04-07 11:37:00||3145.8||3145.8||3145.8||3144.8|0
1744025830000|2025-04-07 11:37:10|3172.8|3130.8|3171.3|3143.8|3173.8|3143.8|3171.3|3130.8|0
1744025840000|2025-04-07 11:37:20|3170.8|3142.3|3171.8|3139.3|3171.8|3142.3|3170.3|3130.8|0
1744025850000|2025-04-07 11:37:30|3170.8|3139.8|3173.8|3135.3|3173.8|3144.8|3170.8|3130.8|0
1744025860000|2025-04-07 11:37:40|3174.8|3136.8|3173.8|3146.8|3174.8|3146.8|3173.8|3130.8|0
1744025870000|2025-04-07 11:37:50|3172.3|3145.8|3172.3|3145.8|3172.3|3145.8|3172.3|3145.8|0
1744025880000|2025-04-07 11:38:00|3173.8|3144.8|3171.8|3140.8|3173.8|3145.8|3171.8|3130.8|0
1744025890000|2025-04-07 11:38:10|3171.3|3141.3|3171.3|3145.3|3171.3|3145.8|3171.3|3141.3|0
1744025900000|2025-04-07 11:38:20|3172.8|3145.8|3172.8|3131.8|3172.8|3145.8|3172.8|3130.8|0
1744025910000|2025-04-07 11:38:30|3171.8|3133.3|3171.3|3145.8|3171.8|3145.8|3171.3|3133.3|0
1744025920000|2025-04-07 11:38:40|3170.3|3144.8|3170.8|3144.8|3172.8|3145.3|3170.3|3130.8|0
1744025930000|2025-04-07 11:38:50||3143.8||3143.8||3143.8||3143.8|0
1744025940000|2025-04-07 11:39:00|3172.8|3144.3|3172.8|3134.3|3172.8|3144.8|3172.8|3130.8|0
1744025950000|2025-04-07 11:39:10|3171.8|3135.3|3170.3|3144.8|3171.8|3144.8|3170.3|3135.3|0
1744025960000|2025-04-07 11:39:20|3173.8|3145.8|3172.3|3145.8|3173.8|3146.8|3172.3|3131.8|0
1744025970000|2025-04-07 11:39:30||3146.8||3149.8||3151.8||3146.8|0
1744025980000|2025-04-07 11:39:40||3148.8||3149.8||3149.8||3148.8|0
1744025990000|2025-04-07 11:39:50||3148.8||3149.8||3150.8||3148.8|0
1744026000000|2025-04-07 11:40:00||3150.3||3148.8||3150.8||3148.8|0
1744026010000|2025-04-07 11:40:10|3172.8|3149.8|3172.8|3151.8|3172.8|3151.8|3172.8|3148.8|0
1744026020000|2025-04-07 11:40:20|3173.8|3152.3|3174.8|3153.8|3174.8|3153.8|3173.8|3152.3|0
1744026030000|2025-04-07 11:40:30|3173.8|3152.8|3173.8|3152.8|3173.8|3152.8|3173.8|3151.8|0
1744026040000|2025-04-07 11:40:40||3151.8||3151.8||3151.8||3151.8|0
1744026050000|2025-04-07 11:40:50||3150.8||3150.8||3151.8||3149.8|0
1744026060000|2025-04-07 11:41:00||3149.8||3150.8||3150.8||3149.8|0
1744026080000|2025-04-07 11:41:20||3148.8||3148.8||3148.8||3147.8|0
1744026090000|2025-04-07 11:41:30||3147.8||3147.8||3147.8||3147.8|0
1744026100000|2025-04-07 11:41:40||3146.8||3146.8||3146.8||3145.8|0
1744026110000|2025-04-07 11:41:50|3172.8|3145.8|3171.8|3144.8|3172.8|3145.8|3171.8|3144.8|0
1744026130000|2025-04-07 11:42:10||3145.8||3145.8||3145.8||3145.8|0
1744026140000|2025-04-07 11:42:20||3144.8||3145.8||3145.8||3143.8|0
1744026150000|2025-04-07 11:42:30||3144.8||3144.8||3144.8||3144.8|0
1744026160000|2025-04-07 11:42:40||3145.3||3143.8||3145.8||3143.8|0
1744026170000|2025-04-07 11:42:50||3144.3||3143.8||3144.8||3143.8|0
1744026180000|2025-04-07 11:43:00||3144.3||3143.8||3144.8||3143.8|0
1744026190000|2025-04-07 11:43:10|3170.8|3142.8|3170.8|3142.8|3170.8|3142.8|3170.8|3142.8|0
1744026200000|2025-04-07 11:43:20||3143.3||3144.8||3144.8||3143.3|0
1744026210000|2025-04-07 11:43:30||3145.8||3144.8||3145.8||3144.8|0
1744026230000|2025-04-07 11:43:50||3143.8||3142.8||3143.8||3142.8|0
1744026240000|2025-04-07 11:44:00|3169.8|3141.8|3168.8|3141.8|3169.8|3141.8|3168.8|3141.8|0
1744026250000|2025-04-07 11:44:10||3140.8||3142.8||3142.8||3140.8|0
1744026260000|2025-04-07 11:44:20||3143.3||3143.8||3143.8||3142.8|0
1744026270000|2025-04-07 11:44:30||3142.8||3142.8||3142.8||3141.8|0
1744026280000|2025-04-07 11:44:40||3141.8||3140.3||3142.8||3140.3|0
1744026290000|2025-04-07 11:44:50|3170.8|3124.3|3167.8|3139.8|3170.8|3141.8|3167.8|3124.3|0
1744026300000|2025-04-07 11:45:00|3166.8|3138.8|3165.3|3138.8|3166.8|3139.8|3165.3|3138.8|0
1744026310000|2025-04-07 11:45:10||3137.8||3138.8||3138.8||3137.8|0
1744026320000|2025-04-07 11:45:20|3164.3|3137.8|3163.3|3136.8|3164.3|3137.8|3163.3|3136.8|0
1744026330000|2025-04-07 11:45:30|3162.3|3135.8|3162.3|3135.8|3162.3|3135.8|3162.3|3134.8|0
1744026350000|2025-04-07 11:45:50|3163.8|3134.8|3161.3|3132.8|3163.8|3134.8|3161.3|3119.3|0
1744026360000|2025-04-07 11:46:00|3160.8|3133.8|3160.3|3134.8|3160.8|3134.8|3160.3|3133.8|0
1744026370000|2025-04-07 11:46:10||3135.3||3135.8||3135.8||3135.3|0
1744026380000|2025-04-07 11:46:20||3134.8||3135.3||3135.3||3134.8|0
1744026390000|2025-04-07 11:46:30|3163.3|3135.8|3163.3|3133.8|3163.8|3136.8|3163.3|3113.3|0
1744026400000|2025-04-07 11:46:40||3134.8||3136.8||3136.8||3134.8|0
1744026410000|2025-04-07 11:46:50||3137.3||3138.8||3138.8||3137.3|0
1744026420000|2025-04-07 11:47:00||3139.8||3140.8||3140.8||3139.8|0
1744026430000|2025-04-07 11:47:10||3139.8||3139.8||3140.8||3139.8|0
1744026440000|2025-04-07 11:47:20||3138.8||3139.8||3139.8||3138.8|0
1744026450000|2025-04-07 11:47:30||3138.8||3138.8||3138.8||3138.8|0
1744026460000|2025-04-07 11:47:40||3139.3||3139.8||3139.8||3138.8|0
1744026470000|2025-04-07 11:47:50||3138.8||3139.8||3139.8||3138.8|0
1744026480000|2025-04-07 11:48:00||3138.8||3139.8||3139.8||3138.8|0
1744026490000|2025-04-07 11:48:10||3138.8||3136.8||3138.8||3136.8|0
1744026500000|2025-04-07 11:48:20|3162.8|3135.8|3162.3|3135.8|3162.8|3135.8|3162.3|3135.8|0
1744026510000|2025-04-07 11:48:30|3161.8|3134.8|3161.3|3134.8|3161.8|3135.3|3161.3|3133.8|0
1744026520000|2025-04-07 11:48:40||3135.8||3134.8||3135.8||3134.8|0
1744026530000|2025-04-07 11:48:50||3135.3||3135.8||3135.8||3134.8|0
1744026540000|2025-04-07 11:49:00||3134.8||3134.8||3135.8||3134.8|0
1744026550000|2025-04-07 11:49:10|3160.8|3133.8|3159.3|3132.8|3160.8|3133.8|3159.3|3132.8|0
1744026560000|2025-04-07 11:49:20|3158.3|3131.8|3158.3|3131.8|3158.3|3131.8|3158.3|3131.8|0
1744026570000|2025-04-07 11:49:30|3157.3|3130.8|3157.3|3131.8|3157.3|3131.8|3157.3|3130.8|1
1744026580000|2025-04-07 11:49:40||3130.8||3130.8||3130.8||3129.8|0
1744026590000|2025-04-07 11:49:50||3131.3||3130.8||3131.8||3130.8|0
1744026600000|2025-04-07 11:50:00||3131.3||3130.8||3131.8||3130.8|0
1744026610000|2025-04-07 11:50:10||3131.8||3131.8||3131.8||3131.8|0
1744026620000|2025-04-07 11:50:20||3132.3||3130.8||3132.3||3130.8|0
1744026630000|2025-04-07 11:50:30||3131.3||3131.8||3132.8||3131.3|0
1744026640000|2025-04-07 11:50:40|3156.3|3130.8|3155.3|3128.8|3156.3|3130.8|3155.3|3128.8|0
1744026650000|2025-04-07 11:50:50||3129.8||3129.8||3129.8||3129.8|0
1744026660000|2025-04-07 11:51:00||3128.8||3129.8||3129.8||3128.8|0
1744026670000|2025-04-07 11:51:10||3130.8||3129.8||3130.8||3129.8|0
1744026680000|2025-04-07 11:51:20||3130.3||3129.8||3130.3||3129.8|0
1744026690000|2025-04-07 11:51:30|3157.8|3128.8|3157.3|3118.8|3157.8|3128.8|3157.3|3113.8|0
1744026700000|2025-04-07 11:51:40|3156.3|3120.3|3156.3|3130.8|3156.3|3130.8|3156.3|3120.3|0
1744026710000|2025-04-07 11:51:50||3129.8||3130.8||3130.8||3129.8|0
1744026720000|2025-04-07 11:52:00||3131.8||3131.8||3132.8||3131.8|0
1744026730000|2025-04-07 11:52:10|3157.8|3130.8|3157.8|3117.3|3157.8|3131.8|3157.8|3113.8|0
1744026740000|2025-04-07 11:52:20|3156.8|3118.3|3155.3|3129.8|3156.8|3129.8|3155.3|3118.3|0
1744026750000|2025-04-07 11:52:30|3154.3|3128.8|3154.3|3129.8|3154.3|3130.8|3154.3|3127.8|0
1744026760000|2025-04-07 11:52:40||3132.8||3130.8||3132.8||3130.8|0
1744026770000|2025-04-07 11:52:50||3129.8||3130.8||3130.8||3129.8|0
1744026780000|2025-04-07 11:53:00||3129.8||3130.8||3130.8||3129.8|0
1744026790000|2025-04-07 11:53:10||3129.8||3129.8||3129.8||3128.8|0
1744026800000|2025-04-07 11:53:20||3128.8||3128.8||3128.8||3128.8|0
1744026810000|2025-04-07 11:53:30|3156.8|3124.8|3153.3|3127.8|3156.8|3127.8|3153.3|3113.8|0
1744026820000|2025-04-07 11:53:40||3126.8||3126.8||3127.8||3126.8|0
1744026830000|2025-04-07 11:53:50|3152.3|3127.3|3152.3|3126.8|3152.3|3127.8|3152.3|3126.8|0
1744026840000|2025-04-07 11:54:00||3125.8||3126.8||3126.8||3125.8|0
1744026850000|2025-04-07 11:54:10||3127.3||3125.8||3127.8||3125.8|0
1744026860000|2025-04-07 11:54:20||3126.3||3125.8||3126.8||3125.8|0
1744026870000|2025-04-07 11:54:30||3124.8||3125.8||3125.8||3124.8|0
1744026890000|2025-04-07 11:54:50||3126.8||3126.8||3126.8||3126.8|0
1744026900000|2025-04-07 11:55:00||3125.8||3128.8||3128.8||3125.8|0
1744026910000|2025-04-07 11:55:10|3153.3|3129.8|3153.3|3131.8|3153.3|3131.8|3153.3|3129.8|0
1744026920000|2025-04-07 11:55:20|3154.3|3130.8|3155.3|3131.8|3155.3|3132.8|3154.3|3130.8|0
1744026930000|2025-04-07 11:55:30||3132.3||3132.8||3132.8||3131.8|0
1744026940000|2025-04-07 11:55:40||3133.8||3132.8||3133.8||3131.8|0
1744026960000|2025-04-07 11:56:00|3156.3|3133.3|3156.3|3134.8|3156.3|3134.8|3156.3|3133.3|0
1744026970000|2025-04-07 11:56:10|3157.3|3135.3|3157.8|3135.8|3157.8|3135.8|3157.3|3135.3|0
1744027000000|2025-04-07 11:56:40|3156.8||3156.8||3156.8||3156.8||0
1744027010000|2025-04-07 11:56:50||3134.8||3134.8||3135.3||3134.8|0
1744027020000|2025-04-07 11:57:00||3133.8||3134.8||3134.8||3133.8|0
1744027030000|2025-04-07 11:57:10|3157.8|3135.3|3160.8|3138.8|3160.8|3138.8|3157.8|3135.3|0
1744027040000|2025-04-07 11:57:20||3137.8||3138.8||3138.8||3137.8|0
1744027050000|2025-04-07 11:57:30|3159.8|3137.8|3159.8|3136.8|3159.8|3137.8|3159.8|3136.8|0
1744027060000|2025-04-07 11:57:40||3137.3||3136.8||3137.8||3136.8|0
1744027070000|2025-04-07 11:57:50||3137.3||3138.8||3138.8||3135.8|0
1744027080000|2025-04-07 11:58:00|3160.8|3139.3|3160.8|3139.8|3160.8|3139.8|3160.8|3139.3|0
1744027090000|2025-04-07 11:58:10||3138.8||3138.8||3138.8||3138.8|0
1744027100000|2025-04-07 11:58:20|3159.8|3136.8|3160.8|3138.8|3160.8|3138.8|3159.8|3136.8|0
1744027110000|2025-04-07 11:58:30|3159.8|3137.8|3159.8|3139.3|3159.8|3139.3|3159.8|3137.8|0
1744027120000|2025-04-07 11:58:40||3139.8||3137.8||3139.8||3137.8|0
1744027130000|2025-04-07 11:58:50||3136.8||3137.8||3137.8||3136.8|0
1744027140000|2025-04-07 11:59:00||3138.3||3137.8||3138.8||3137.8|0
1744027150000|2025-04-07 11:59:10||3136.8||3137.8||3137.8||3136.8|0
1744027170000|2025-04-07 11:59:30||3136.8||3137.8||3137.8||3136.8|0
1744027180000|2025-04-07 11:59:40||3138.8||3137.8||3138.8||3137.8|0
1744027190000|2025-04-07 11:59:50|3160.8|3138.3|3160.8|3138.8|3160.8|3138.8|3160.8|3138.3|0
1744027200000|2025-04-07 12:00:00|3161.8|3139.8|3162.8|3140.8|3162.8|3140.8|3161.8|3139.8|0
1744027210000|2025-04-07 12:00:10|3161.8|3139.8|3161.8|3140.8|3161.8|3140.8|3161.8|3139.8|0
1744027220000|2025-04-07 12:00:20||3139.8||3140.8||3140.8||3139.8|0
1744027230000|2025-04-07 12:00:30|3162.8|3141.8|3167.3|3144.8|3167.3|3144.8|3162.8|3141.8|0
1744027240000|2025-04-07 12:00:40|3166.3|3143.8|3166.3|3143.8|3166.3|3144.8|3166.3|3143.8|0
1744027250000|2025-04-07 12:00:50|3167.3|3144.3|3168.3|3145.8|3168.3|3145.8|3167.3|3144.3|0
1744027260000|2025-04-07 12:01:00|3169.3|3146.8|3172.3|3147.8|3172.3|3148.8|3169.3|3146.8|0
1744027270000|2025-04-07 12:01:10|3170.8|3148.3|3170.8|3146.8|3170.8|3148.8|3170.8|3146.8|0
1744027280000|2025-04-07 12:01:20||3147.8||3145.8||3147.8||3145.8|0
1744027290000|2025-04-07 12:01:30||3146.3||3145.8||3146.8||3144.8|0
1744027300000|2025-04-07 12:01:40||3144.8||3143.8||3144.8||3143.8|0
1744027310000|2025-04-07 12:01:50|3169.8|3142.8|3168.8|3143.8|3169.8|3143.8|3168.8|3142.8|0
1744027320000|2025-04-07 12:02:00||3142.8||3141.8||3142.8||3141.8|0
1744027340000|2025-04-07 12:02:20|3169.8|3142.8|3169.8|3127.8|3169.8|3142.8|3169.8|3127.3|0
1744027350000|2025-04-07 12:02:30|3168.8|3128.3|3167.3|3141.8|3168.8|3141.8|3167.3|3128.3|0
1744027360000|2025-04-07 12:02:40||3140.8||3142.8||3143.8||3140.8|0
1744027370000|2025-04-07 12:02:50||3141.8||3142.8||3142.8||3141.8|0
1744027380000|2025-04-07 12:03:00||3143.3||3142.8||3143.8||3142.8|0
1744027390000|2025-04-07 12:03:10|3168.8|3143.8|3168.8|3145.8|3168.8|3145.8|3168.8|3143.8|0
1744027400000|2025-04-07 12:03:20||3146.8||3145.8||3147.8||3145.8|0
1744027410000|2025-04-07 12:03:30|3167.8|3146.8|3167.8|3145.8|3167.8|3147.8|3167.8|3145.8|0
1744027420000|2025-04-07 12:03:40|3174.8|3144.8|3190.8|3123.8|3190.8|3144.8|3174.8|3123.8|0
1744027440000|2025-04-07 12:04:00||3129.8||3130.3||3130.3||3129.8|0
1744027450000|2025-04-07 12:04:10||3124.3||3123.3||3124.3||3123.3|0
1744027540000|2025-04-07 12:05:40|3188.8|3125.3|3169.8|3141.8|3188.8|3141.8|3169.8|3125.3|0
1744027550000|2025-04-07 12:05:50|3169.3|3142.8|3169.3|3142.8|3169.3|3142.8|3169.3|3141.8|0
1744027560000|2025-04-07 12:06:00||3143.8||3142.8||3143.8||3142.8|0
1744027570000|2025-04-07 12:06:10|3168.8|3141.8|3168.3|3141.8|3168.8|3141.8|3168.3|3141.8|0
1744027580000|2025-04-07 12:06:20||3142.3||3141.8||3142.8||3141.8|0
1744027590000|2025-04-07 12:06:30||3140.8||3141.8||3141.8||3140.8|0
1744027600000|2025-04-07 12:06:40|3167.8|3140.8|3167.3|3145.3|3167.8|3145.3|3167.3|3140.8|0
1744027610000|2025-04-07 12:06:50|3187.8|3140.8|3169.3|3143.8|3187.8|3143.8|3169.3|3125.3|0
1744027620000|2025-04-07 12:07:00||3142.8||3143.8||3143.8||3142.8|0
1744027630000|2025-04-07 12:07:10|3172.8|3144.3|3172.8|3130.8|3172.8|3145.8|3172.8|3125.8|0
1744027640000|2025-04-07 12:07:20|3172.3|3133.3|3172.3|3144.8|3172.3|3145.8|3172.3|3133.3|0
1744027650000|2025-04-07 12:07:30|3171.3|3143.8|3168.3|3141.8|3171.3|3143.8|3168.3|3141.8|0
1744027660000|2025-04-07 12:07:40||3139.8||3140.8||3141.3||3139.8|0
1744027670000|2025-04-07 12:07:50||3141.3||3141.8||3142.8||3141.3|0
1744027680000|2025-04-07 12:08:00|3167.8|3140.8|3167.3|3140.8|3167.8|3140.8|3167.3|3140.8|0
1744027690000|2025-04-07 12:08:10||3139.8||3139.8||3140.8||3139.8|0
1744027700000|2025-04-07 12:08:20|3166.3|3138.8|3165.3|3138.8|3166.3|3138.8|3165.3|3138.8|0
1744027710000|2025-04-07 12:08:30|3164.3|3137.8|3164.3|3137.8|3164.3|3138.8|3164.3|3137.8|0
1744027720000|2025-04-07 12:08:40||3138.3||3139.8||3139.8||3137.8|0
1744027730000|2025-04-07 12:08:50||3138.8||3137.8||3139.8||3135.8|0
1744027740000|2025-04-07 12:09:00||3138.8||3137.8||3138.8||3137.8|0
1744027750000|2025-04-07 12:09:10|3163.3|3136.8|3163.3|3137.8|3163.3|3137.8|3163.3|3136.8|0
1744027760000|2025-04-07 12:09:20||3136.8||3137.8||3138.8||3136.8|0
1744027770000|2025-04-07 12:09:30||3138.3||3139.8||3139.8||3138.3|0
1744027780000|2025-04-07 12:09:40||3138.8||3137.8||3139.8||3137.8|0
1744027790000|2025-04-07 12:09:50||3136.8||3136.8||3136.8||3136.8|0
1744027810000|2025-04-07 12:10:10||3135.8||3135.8||3135.8||3135.8|0
1744027820000|2025-04-07 12:10:20|3162.8|3136.3|3162.3|3135.3|3162.8|3136.8|3162.3|3134.8|0
1744027830000|2025-04-07 12:10:30|3161.3|3135.8|3160.3|3134.8|3161.3|3135.8|3160.3|3133.8|0
1744027850000|2025-04-07 12:10:50||3135.8||3135.8||3135.8||3135.8|0
1744027860000|2025-04-07 12:11:00||3136.8||3134.8||3136.8||3134.8|0
1744027870000|2025-04-07 12:11:10|3159.8|3133.8|3158.3|3131.8|3159.8|3133.8|3158.3|3131.8|0
1744027880000|2025-04-07 12:11:20|3157.8|3132.3|3157.3|3131.8|3157.8|3132.8|3157.3|3130.8|0
1744027890000|2025-04-07 12:11:30||3130.8||3130.8||3130.8||3130.8|0
1744027900000|2025-04-07 12:11:40||3131.8||3132.8||3132.8||3131.8|0
1744027910000|2025-04-07 12:11:50||3131.8||3130.8||3131.8||3129.8|0
1744027920000|2025-04-07 12:12:00||3131.3||3130.8||3131.8||3130.8|0
1744027930000|2025-04-07 12:12:10||3131.3||3130.8||3131.8||3130.8|0
1744027940000|2025-04-07 12:12:20|3156.3|3128.8|3155.3|3129.8|3156.3|3129.8|3155.3|3128.8|0
1744027950000|2025-04-07 12:12:30||3128.8||3128.8||3128.8||3128.8|0
1744027970000|2025-04-07 12:12:50||3127.8||3128.8||3128.8||3127.8|0
1744027990000|2025-04-07 12:13:10||3129.3||3129.8||3130.8||3129.3|0
1744028000000|2025-04-07 12:13:20||3130.3||3129.8||3130.8||3129.8|0
1744028010000|2025-04-07 12:13:30||3130.3||3132.8||3132.8||3130.3|0
1744028020000|2025-04-07 12:13:40||3133.3||3130.8||3133.8||3130.8|0
1744028030000|2025-04-07 12:13:50||3131.3||3131.8||3132.8||3130.8|0
1744028040000|2025-04-07 12:14:00||3132.8||3131.8||3132.8||3131.8|0
1744028060000|2025-04-07 12:14:20||3130.8||3131.8||3131.8||3130.8|0
1744028070000|2025-04-07 12:14:30||3132.8||3131.8||3132.8||3131.8|0
1744028080000|2025-04-07 12:14:40||3132.8||3132.8||3132.8||3131.8|0
1744028100000|2025-04-07 12:15:00|3156.3|3131.8|3156.3|3133.8|3156.3|3134.8|3156.3|3131.8|0
1744028110000|2025-04-07 12:15:10||3134.3||3134.8||3134.8||3134.3|0
1744028120000|2025-04-07 12:15:20||3133.8||3135.8||3135.8||3132.8|0
1744028130000|2025-04-07 12:15:30|3157.3||3157.3||3157.3||3157.3||0
1744028140000|2025-04-07 12:15:40||3134.8||3135.3||3135.3||3134.8|0
1744028150000|2025-04-07 12:15:50||3135.8||3134.8||3135.8||3134.8|0
1744028160000|2025-04-07 12:16:00||3133.8||3133.8||3134.8||3133.8|0
1744028180000|2025-04-07 12:16:20||3134.8||3135.8||3135.8||3134.8|0
1744028190000|2025-04-07 12:16:30||3134.8||3135.8||3135.8||3134.8|0
1744028200000|2025-04-07 12:16:40|3158.3|3136.3|3158.3|3135.8|3158.3|3137.3|3158.3|3134.8|0
1744028210000|2025-04-07 12:16:50||3134.8||3133.8||3134.8||3133.8|0
1744028220000|2025-04-07 12:17:00|3162.8|3118.3|3160.3|3133.8|3162.8|3134.8|3160.3|3118.3|0
1744028230000|2025-04-07 12:17:10||3134.3||3133.8||3134.8||3133.8|0
1744028240000|2025-04-07 12:17:20|3159.8|3132.8|3159.3|3132.8|3159.8|3132.8|3159.3|3132.8|0
1744028260000|2025-04-07 12:17:40|3158.3|3131.8|3158.3|3131.8|3158.3|3131.8|3158.3|3131.8|0
1744028270000|2025-04-07 12:17:50|3157.8|3130.8|3156.3|3128.8|3157.8|3130.8|3156.3|3128.8|0
1744028280000|2025-04-07 12:18:00|3155.8|3129.3|3155.3|3128.8|3155.8|3129.8|3155.3|3128.8|0
1744028290000|2025-04-07 12:18:10|3154.8|3127.8|3153.3|3127.8|3154.8|3127.8|3153.3|3127.8|0
1744028300000|2025-04-07 12:18:20||3128.8||3128.8||3128.8||3128.8|0
1744028310000|2025-04-07 12:18:30|3175.8|3129.3|3162.8|3123.8|3175.8|3130.8|3162.8|3110.8|0
1744028320000|2025-04-07 12:18:40|3161.8|3124.8|3155.3|3128.8|3161.8|3129.8|3155.3|3124.8|0
1744028330000|2025-04-07 12:18:50|3154.3||3154.3||3154.3||3154.3||0
1744028340000|2025-04-07 12:19:00||3129.8||3130.3||3130.8||3129.8|0
1744028350000|2025-04-07 12:19:10||3130.8||3131.8||3131.8||3130.8|0
1744028360000|2025-04-07 12:19:20||3130.8||3130.8||3130.8||3130.8|0
1744028370000|2025-04-07 12:19:30||3131.8||3130.8||3131.8||3130.8|0
1744028380000|2025-04-07 12:19:40||3129.8||3130.8||3130.8||3129.8|0
1744028390000|2025-04-07 12:19:50||3129.8||3130.8||3130.8||3129.8|0
1744028400000|2025-04-07 12:20:00||3129.8||3129.8||3130.8||3129.8|0
1744028410000|2025-04-07 12:20:10||3130.8||3131.8||3131.8||3130.8|0
1744028420000|2025-04-07 12:20:20||3130.8||3129.8||3130.8||3129.8|0
1744028430000|2025-04-07 12:20:30||3128.8||3127.8||3128.8||3127.8|0
1744028440000|2025-04-07 12:20:40|3153.8|3126.8|3152.3|3125.8|3153.8|3126.8|3152.3|3125.8|0
1744028450000|2025-04-07 12:20:50||3126.8||3127.8||3127.8||3126.8|0
1744028460000|2025-04-07 12:21:00||3128.8||3129.8||3129.8||3128.8|0
1744028470000|2025-04-07 12:21:10|3153.3|3130.3|3153.3|3130.8|3153.3|3131.8|3153.3|3130.3|0
1744028480000|2025-04-07 12:21:20||3131.3||3131.8||3131.8||3131.3|0
1744028490000|2025-04-07 12:21:30||3130.8||3130.8||3130.8||3130.8|0
1744028500000|2025-04-07 12:21:40||3129.8||3130.8||3130.8||3129.8|0
1744028510000|2025-04-07 12:21:50||3131.8||3131.8||3131.8||3131.8|0
1744028520000|2025-04-07 12:22:00||3132.3||3130.8||3132.8||3130.8|0
1744028530000|2025-04-07 12:22:10||3129.8||3129.8||3130.8||3129.8|0
1744028540000|2025-04-07 12:22:20||3130.3||3131.8||3131.8||3130.3|0
1744028560000|2025-04-07 12:22:40|3154.8|3132.3|3155.3|3133.8|3155.3|3133.8|3154.8|3131.8|0
1744028570000|2025-04-07 12:22:50||3134.3||3133.8||3134.8||3133.8|0
1744028580000|2025-04-07 12:23:00|3155.8|3134.3|3159.3|3136.8|3159.3|3136.8|3155.8|3134.3|0
1744028590000|2025-04-07 12:23:10|3158.3|3137.8|3159.3|3137.8|3159.3|3137.8|3158.3|3134.8|0
1744028600000|2025-04-07 12:23:20|3158.3|3136.8|3158.3|3135.8|3158.3|3136.8|3158.3|3135.8|0
1744028610000|2025-04-07 12:23:30||3136.3||3137.8||3137.8||3135.8|0
1744028620000|2025-04-07 12:23:40|3159.3|3136.8|3160.3|3137.8|3160.3|3137.8|3159.3|3136.8|0
1744028630000|2025-04-07 12:23:50|3159.3|3138.3|3159.3|3136.8|3159.3|3138.8|3159.3|3136.8|0
1744028640000|2025-04-07 12:24:00|3160.3|3137.8|3161.3|3139.8|3161.3|3139.8|3160.3|3137.8|0
1744028650000|2025-04-07 12:24:10||3138.8||3138.8||3139.8||3138.8|0
1744028660000|2025-04-07 12:24:20|3162.3|3139.3|3162.3|3140.8|3162.3|3140.8|3162.3|3139.3|0
1744028670000|2025-04-07 12:24:30|3162.8|3141.3|3163.8|3141.8|3163.8|3141.8|3162.8|3141.3|0
1744028680000|2025-04-07 12:24:40|3162.8|3140.8|3162.8|3140.8|3162.8|3140.8|3162.8|3140.8|0
1744028690000|2025-04-07 12:24:50|3163.8|3141.3|3164.8|3142.8|3164.8|3142.8|3163.8|3141.3|0
1744028700000|2025-04-07 12:25:00|3165.8|3143.3|3170.8|3134.3|3188.3|3143.8|3165.8|3122.8|0
1744028710000|2025-04-07 12:25:10|3169.8|3136.8|3169.8|3142.8|3169.8|3142.8|3169.8|3136.8|0
1744028720000|2025-04-07 12:25:20||3141.8||3143.8||3143.8||3141.8|0
1744028730000|2025-04-07 12:25:30||3142.8||3141.8||3143.8||3141.8|0
1744028740000|2025-04-07 12:25:40|3167.8||3167.8||3167.8||3167.8||0
1744028750000|2025-04-07 12:25:50||3140.8||3140.8||3142.8||3140.8|0
1744028760000|2025-04-07 12:26:00||3139.8||3142.3||3143.8||3139.8|0
1744028770000|2025-04-07 12:26:10||3142.8||3143.8||3144.8||3142.8|0
1744028780000|2025-04-07 12:26:20|3186.8|3123.8|3171.3|3145.8|3186.8|3145.8|3171.3|3123.8|0
1744028790000|2025-04-07 12:26:30||3144.8||3144.8||3144.8||3144.8|0
1744028800000|2025-04-07 12:26:40||3145.3||3146.3||3146.8||3145.3|0
1744028810000|2025-04-07 12:26:50||3146.8||3145.8||3146.8||3145.8|0
1744028820000|2025-04-07 12:27:00|3170.3|3144.8|3170.3|3142.8|3170.3|3144.8|3170.3|3142.8|0
1744028830000|2025-04-07 12:27:10||3143.3||3143.8||3143.8||3142.8|0
1744028840000|2025-04-07 12:27:20|3169.3|3142.8|3169.3|3142.8|3169.3|3143.8|3169.3|3142.8|0
1744028850000|2025-04-07 12:27:30||3143.3||3142.8||3143.8||3141.8|0
1744028860000|2025-04-07 12:27:40||3143.3||3142.8||3143.8||3142.8|0
1744028870000|2025-04-07 12:27:50||3143.3||3143.8||3144.8||3143.3|0
1744028880000|2025-04-07 12:28:00|3170.3|3144.8|3171.8|3149.8|3171.8|3149.8|3170.3|3144.8|0
1744028890000|2025-04-07 12:28:10||3148.8||3150.8||3150.8||3148.8|0
1744028900000|2025-04-07 12:28:20|3170.8|3149.8|3170.8|3148.8|3170.8|3150.8|3170.8|3147.8|0
1744028910000|2025-04-07 12:28:30||3147.8||3148.8||3148.8||3147.8|0
1744028920000|2025-04-07 12:28:40||3149.8||3149.8||3149.8||3149.8|0
1744028930000|2025-04-07 12:28:50|3171.8|3150.3|3175.3|3154.8|3175.3|3154.8|3171.8|3150.3|0
1744028940000|2025-04-07 12:29:00|3175.8|3153.8|3180.3|3157.8|3180.3|3157.8|3175.8|3153.8|0
1744028950000|2025-04-07 12:29:10|3181.3|3158.8|3185.3|3160.8|3185.3|3160.8|3181.3|3157.8|0
1744028960000|2025-04-07 12:29:20|3183.8|3161.3|3183.8|3157.8|3183.8|3161.8|3183.8|3157.8|0
1744028970000|2025-04-07 12:29:30||3158.8||3158.3||3158.8||3157.8|0
1744028980000|2025-04-07 12:29:40|3201.8|3158.8|3185.8|3159.8|3201.8|3159.8|3185.8|3138.8|0
1744028990000|2025-04-07 12:29:50||3160.3||3160.8||3160.8||3158.8|0
1744029000000|2025-04-07 12:30:00|3204.8|3161.3|3201.8|3146.8|3204.8|3162.8|3201.8|3143.8|0
1744029010000|2025-04-07 12:30:10|3200.8|3147.8|3201.8|3162.8|3211.8|3162.8|3194.8|3147.8|0
1744029020000|2025-04-07 12:30:20|3194.8|3161.8|3196.8|3155.8|3196.8|3162.8|3189.8|3145.8|0
1744029030000|2025-04-07 12:30:30|3195.8|3156.8|3185.8|3161.8|3195.8|3161.8|3185.8|3152.8|0
1744029040000|2025-04-07 12:30:40|3205.8|3162.8|3196.8|3161.3|3206.3|3162.8|3196.8|3145.8|0
1744029050000|2025-04-07 12:30:50|3195.3|3161.8|3196.8|3159.8|3202.8|3163.8|3194.8|3146.8|0
1744029060000|2025-04-07 12:31:00|3195.8||3198.8||3201.8||3195.8||0
1744029070000|2025-04-07 12:31:10||3142.8||3158.8||3159.8||3142.8|0
1744029080000|2025-04-07 12:31:20||3153.8||3155.8||3157.8||3151.8|0
1744029090000|2025-04-07 12:31:30|3197.8|3156.8|3184.8|3156.8|3197.8|3157.8|3184.8|3149.8|0
1744029100000|2025-04-07 12:31:40|3183.8|3155.8|3181.8|3156.8|3183.8|3156.8|3181.8|3155.8|0
1744029110000|2025-04-07 12:31:50||3157.8||3155.8||3157.8||3155.8|0
1744029120000|2025-04-07 12:32:00||3156.3||3158.8||3158.8||3156.3|0
1744029130000|2025-04-07 12:32:10||3157.8||3158.8||3158.8||3157.8|0
1744029140000|2025-04-07 12:32:20||3159.8||3159.8||3159.8||3158.8|0
1744029150000|2025-04-07 12:32:30||3158.8||3158.8||3158.8||3158.8|0
1744029160000|2025-04-07 12:32:40||3157.8||3157.8||3157.8||3157.8|0
1744029170000|2025-04-07 12:32:50||3158.3||3156.8||3158.8||3156.8|0
1744029180000|2025-04-07 12:33:00|3185.8|3138.8|3186.8|3158.8|3187.8|3158.8|3185.8|3138.8|0
1744029190000|2025-04-07 12:33:10|3184.8|3159.8|3184.8|3158.8|3184.8|3160.8|3184.8|3157.8|0
1744029200000|2025-04-07 12:33:20|3182.8|3157.8|3182.8|3156.8|3182.8|3157.8|3182.8|3156.8|0
1744029210000|2025-04-07 12:33:30||3157.8||3158.8||3159.8||3157.8|0
1744029220000|2025-04-07 12:33:40||3157.8||3156.8||3158.8||3156.8|0
1744029230000|2025-04-07 12:33:50||3157.3||3158.8||3158.8||3156.8|0
1744029240000|2025-04-07 12:34:00||3157.8||3156.8||3158.8||3156.8|0
1744029250000|2025-04-07 12:34:10||3155.8||3156.8||3156.8||3155.8|0
1744029260000|2025-04-07 12:34:20||3157.3||3158.8||3158.8||3157.3|0
1744029270000|2025-04-07 12:34:30||3157.8||3157.8||3157.8||3157.8|0
1744029280000|2025-04-07 12:34:40||3156.8||3156.8||3156.8||3156.8|0
1744029290000|2025-04-07 12:34:50||3155.8||3157.8||3158.8||3155.8|0
1744029300000|2025-04-07 12:35:00|3180.8|3156.8|3179.8|3156.8|3180.8|3156.8|3179.8|3153.8|0
1744029310000|2025-04-07 12:35:10||3157.3||3157.8||3158.8||3157.3|0
1744029320000|2025-04-07 12:35:20|3180.8|3158.3|3179.8|3157.8|3180.8|3158.8|3179.8|3156.8|0
1744029330000|2025-04-07 12:35:30||3156.8||3157.8||3158.8||3156.8|0
1744029340000|2025-04-07 12:35:40||3156.3||3157.8||3158.8||3156.3|0
1744029350000|2025-04-07 12:35:50||3158.3||3158.8||3158.8||3158.3|0
1744029360000|2025-04-07 12:36:00|3180.8|3159.8|3181.8|3159.8|3181.8|3159.8|3180.8|3159.8|0
1744029370000|2025-04-07 12:36:10||3158.8||3156.8||3158.8||3156.8|0
1744029380000|2025-04-07 12:36:20|3222.3|3155.8|3185.8|3149.3|3222.3|3155.8|3185.8|3057.8|0
1744029390000|2025-04-07 12:36:30|3184.8|3150.8|3182.3|3156.8|3184.8|3156.8|3182.3|3150.8|0
1744029400000|2025-04-07 12:36:40||3157.8||3156.8||3157.8||3155.8|0
1744029410000|2025-04-07 12:36:50|3181.3|3155.8|3181.3|3154.8|3181.3|3155.8|3181.3|3154.8|0
1744029420000|2025-04-07 12:37:00|3180.8|3155.8|3180.3|3155.8|3180.8|3156.8|3180.3|3154.8|0
1744029430000|2025-04-07 12:37:10||3154.8||3154.8||3155.8||3154.8|0
1744029440000|2025-04-07 12:37:20||3155.8||3153.8||3155.8||3153.8|0
1744029450000|2025-04-07 12:37:30||3154.8||3153.8||3154.8||3153.8|0
1744029460000|2025-04-07 12:37:40|3179.3|3154.3|3179.3|3153.8|3179.3|3154.8|3179.3|3152.8|0
1744029470000|2025-04-07 12:37:50|3178.3|3152.8|3178.3|3150.8|3178.3|3153.8|3178.3|3150.8|0
1744029480000|2025-04-07 12:38:00|3177.3|3151.8|3176.3|3151.8|3177.3|3151.8|3176.3|3150.8|0
1744029490000|2025-04-07 12:38:10|3175.3|3150.8|3175.3|3148.8|3175.3|3150.8|3175.3|3148.8|0
1744029500000|2025-04-07 12:38:20|3174.8|3147.8|3174.3|3147.8|3174.8|3148.8|3174.3|3147.8|0
1744029510000|2025-04-07 12:38:30||3148.3||3146.8||3148.8||3146.8|0
1744029520000|2025-04-07 12:38:40|3173.3|3145.8|3173.3|3145.8|3173.3|3145.8|3173.3|3145.8|0
1744029530000|2025-04-07 12:38:50|3172.3|3144.8|3172.3|3147.8|3172.3|3147.8|3172.3|3144.8|0
1744029540000|2025-04-07 12:39:00||3146.8||3145.8||3146.8||3145.8|0
1744029550000|2025-04-07 12:39:10||3146.3||3145.8||3146.8||3145.8|0
1744029560000|2025-04-07 12:39:20||3146.3||3146.8||3146.8||3145.8|0
1744029570000|2025-04-07 12:39:30||3145.8||3145.8||3146.8||3145.8|0
1744029580000|2025-04-07 12:39:40|3171.3|3144.8|3171.3|3144.8|3171.3|3144.8|3171.3|3143.8|0
1744029590000|2025-04-07 12:39:50|3191.8|3130.8|3194.8|3112.8|3215.8|3136.8|3185.8|3112.8|0
1744029600000|2025-04-07 12:40:00|3195.8||3196.8||3197.8||3194.8||0
1744029620000|2025-04-07 12:40:20|3195.8|3113.3|3169.8|3141.8|3195.8|3141.8|3169.8|3113.3|0
1744029630000|2025-04-07 12:40:30|3168.3|3142.8|3168.3|3142.8|3168.3|3142.8|3168.3|3141.8|0
1744029640000|2025-04-07 12:40:40||3143.8||3145.8||3145.8||3143.8|0
1744029650000|2025-04-07 12:40:50||3144.8||3144.8||3145.8||3144.8|0
1744029670000|2025-04-07 12:41:10||3143.8||3144.8||3144.8||3142.8|0
1744029680000|2025-04-07 12:41:20||3143.8||3143.8||3143.8||3142.8|0
1744029690000|2025-04-07 12:41:30||3142.8||3142.8||3143.8||3142.8|0
1744029700000|2025-04-07 12:41:40||3143.3||3144.8||3144.8||3142.8|0
1744029710000|2025-04-07 12:41:50||3145.3||3145.8||3146.3||3145.3|0
1744029720000|2025-04-07 12:42:00||3144.8||3143.8||3144.8||3142.8|0
1744029730000|2025-04-07 12:42:10||3144.8||3143.8||3144.8||3143.8|0
1744029740000|2025-04-07 12:42:20||3144.3||3143.8||3144.3||3142.3|0
1744029750000|2025-04-07 12:42:30||3144.3||3143.8||3144.8||3143.8|0
1744029760000|2025-04-07 12:42:40||3142.8||3142.8||3142.8||3142.8|0
1744029770000|2025-04-07 12:42:50||3143.8||3144.8||3144.8||3142.8|0
1744029780000|2025-04-07 12:43:00||3143.8||3145.8||3145.8||3143.8|0
1744029790000|2025-04-07 12:43:10|3169.8|3144.8|3170.8|3148.3|3170.8|3148.3|3169.8|3144.8|0
1744029800000|2025-04-07 12:43:20|3169.8|3148.8|3170.8|3148.8|3170.8|3148.8|3169.8|3147.8|0
1744029810000|2025-04-07 12:43:30||3149.8||3148.8||3149.8||3148.8|0
1744029830000|2025-04-07 12:43:50|3169.8|3147.8|3169.8|3146.8|3169.8|3147.8|3169.8|3146.8|0
1744029840000|2025-04-07 12:44:00|3170.8|3147.3|3170.8|3148.8|3170.8|3149.8|3170.8|3147.3|0
1744029850000|2025-04-07 12:44:10|3169.8|3147.8|3169.8|3148.8|3169.8|3148.8|3169.8|3147.8|0
1744029860000|2025-04-07 12:44:20|3170.8|3147.8|3169.8|3145.8|3170.8|3147.8|3169.8|3145.8|0
1744029870000|2025-04-07 12:44:30||3146.3||3144.8||3146.8||3143.8|0
1744029880000|2025-04-07 12:44:40||3143.8||3144.8||3144.8||3143.8|0
1744029890000|2025-04-07 12:44:50||3145.8||3144.8||3145.8||3144.8|0
1744029900000|2025-04-07 12:45:00||3143.8||3145.8||3145.8||3143.8|0
1744029910000|2025-04-07 12:45:10||3144.8||3144.8||3144.8||3144.8|0
1744029920000|2025-04-07 12:45:20||3143.8||3145.8||3145.8||3143.8|0
1744029930000|2025-04-07 12:45:30|3168.8|3144.8|3167.8|3141.8|3168.8|3144.8|3167.8|3141.8|0
1744029940000|2025-04-07 12:45:40|3165.8|3140.8|3165.8|3140.8|3165.8|3141.8|3165.8|3138.8|0
1744029950000|2025-04-07 12:45:50||3139.8||3139.8||3139.8||3138.8|0
1744029960000|2025-04-07 12:46:00||3140.3||3141.8||3141.8||3140.3|0
1744029970000|2025-04-07 12:46:10||3140.8||3140.8||3140.8||3140.8|0
1744029980000|2025-04-07 12:46:20||3141.8||3143.8||3143.8||3141.8|0
1744029990000|2025-04-07 12:46:30||3140.8||3142.8||3142.8||3140.8|0
1744030000000|2025-04-07 12:46:40||3143.3||3143.8||3143.8||3142.8|0
1744030010000|2025-04-07 12:46:50|3166.8|3144.8|3165.8|3143.8|3166.8|3144.8|3165.8|3143.8|0
1744030020000|2025-04-07 12:47:00||3142.8||3142.8||3142.8||3142.8|0
1744030030000|2025-04-07 12:47:10||3141.8||3142.8||3142.8||3141.8|0
1744030040000|2025-04-07 12:47:20||3141.8||3143.3||3143.8||3141.8|0
1744030050000|2025-04-07 12:47:30||3143.8||3142.8||3143.8||3141.8|0
1744030060000|2025-04-07 12:47:40||3141.8||3139.8||3141.8||3139.3|0
1744030070000|2025-04-07 12:47:50||3140.3||3142.8||3143.8||3139.8|0
1744030080000|2025-04-07 12:48:00|3166.8|3143.8|3167.8|3144.8|3167.8|3144.8|3166.8|3141.8|0
1744030090000|2025-04-07 12:48:10||3145.8||3144.8||3145.8||3143.8|0
1744030100000|2025-04-07 12:48:20||3143.8||3145.8||3145.8||3143.8|0
1744030110000|2025-04-07 12:48:30||3144.8||3145.8||3145.8||3144.8|0
1744030120000|2025-04-07 12:48:40||3144.8||3144.8||3144.8||3144.8|0
1744030130000|2025-04-07 12:48:50||3145.8||3145.8||3145.8||3145.8|0
1744030140000|2025-04-07 12:49:00|3168.8|3146.3|3176.8|3151.8|3176.8|3151.8|3168.8|3146.3|0
1744030150000|2025-04-07 12:49:10|3177.3|3152.8|3190.3|3159.8|3192.8|3161.8|3177.3|3152.8|0
1744030160000|2025-04-07 12:49:20|3192.8|3160.8|3189.8|3160.8|3192.8|3163.8|3189.8|3159.8|0
1744030170000|2025-04-07 12:49:30|3190.3|3159.8|3190.3|3162.8|3190.3|3162.8|3189.8|3158.8|0
1744030180000|2025-04-07 12:49:40|3189.8|3161.8|3187.8|3161.8|3190.3|3162.8|3187.8|3159.8|0
1744030190000|2025-04-07 12:49:50|3188.3|3160.8|3186.3|3158.8|3188.3|3161.8|3185.8|3158.3|0
1744030200000|2025-04-07 12:50:00|3185.8|3159.8|3190.3|3164.8|3190.3|3164.8|3185.8|3158.8|0
1744030210000|2025-04-07 12:50:10|3192.8|3163.8|3192.8|3165.8|3192.8|3165.8|3192.8|3163.8|0
1744030220000|2025-04-07 12:50:20|3194.8|3166.3|3194.8|3167.3|3194.8|3168.8|3194.8|3165.8|0
1744030230000|2025-04-07 12:50:30|3193.8|3167.8|3193.8|3167.8|3193.8|3170.8|3193.8|3165.8|0
1744030240000|2025-04-07 12:50:40|3194.8|3166.8|3196.8|3168.8|3196.8|3168.8|3192.8|3165.8|0
1744030250000|2025-04-07 12:50:50|3198.8|3169.8|3198.8|3171.8|3198.8|3171.8|3197.8|3169.8|0
1744030260000|2025-04-07 12:51:00|3200.8|3170.8|3200.8|3173.8|3200.8|3173.8|3200.8|3170.8|0
1744030270000|2025-04-07 12:51:10||3174.3||3174.8||3174.8||3172.8|0
1744030280000|2025-04-07 12:51:20|3198.8|3173.8|3196.8|3168.8|3198.8|3174.8|3196.8|3168.8|0
1744030290000|2025-04-07 12:51:30|3195.8|3167.8|3192.3|3165.8|3195.8|3167.8|3192.3|3165.8|0
1744030300000|2025-04-07 12:51:40||3166.3||3165.8||3167.8||3164.3|0
1744030310000|2025-04-07 12:51:50||3166.3||3167.8||3167.8||3165.8|0
1744030320000|2025-04-07 12:52:00|3193.8|3168.3|3196.8|3171.8|3196.8|3171.8|3193.8|3168.3|0
1744030330000|2025-04-07 12:52:10||3172.8||3171.8||3172.8||3171.8|0
1744030340000|2025-04-07 12:52:20|3198.8|3172.3|3198.8|3172.8|3198.8|3172.8|3198.8|3171.8|0
1744030350000|2025-04-07 12:52:30||3173.3||3174.8||3174.8||3173.3|0
1744030360000|2025-04-07 12:52:40|3200.8|3175.3|3202.3|3176.8|3202.3|3177.8|3200.8|3174.8|0
1744030370000|2025-04-07 12:52:50|3200.8|3173.8|3200.8|3174.8|3200.8|3175.3|3200.8|3173.8|0
1744030380000|2025-04-07 12:53:00||3173.8||3173.8||3174.8||3172.8|0
1744030390000|2025-04-07 12:53:10||3174.3||3175.8||3175.8||3173.8|0
1744030400000|2025-04-07 12:53:20||3174.8||3177.8||3177.8||3174.8|0
1744030410000|2025-04-07 12:53:30|3203.8|3176.8|3203.8|3179.8|3203.8|3179.8|3203.8|3176.8|0
1744030420000|2025-04-07 12:53:40|3225.8|3178.8|3206.8|3167.8|3225.8|3179.8|3206.8|3158.8|0
1744030430000|2025-04-07 12:53:50|3210.3|3169.3|3206.3|3179.8|3210.3|3179.8|3206.3|3169.3|0
1744030440000|2025-04-07 12:54:00|3205.3|3178.8|3203.3|3176.8|3205.3|3178.8|3203.3|3175.8|0
1744030450000|2025-04-07 12:54:10||3177.3||3177.8||3177.8||3176.8|0
1744030460000|2025-04-07 12:54:20|3221.8|3176.8|3218.8|3161.8|3221.8|3177.8|3218.8|3161.8|0
1744030470000|2025-04-07 12:54:30|3217.8|3163.8|3206.8|3181.8|3217.8|3181.8|3206.8|3163.8|0
1744030480000|2025-04-07 12:54:40||3180.8||3180.8||3181.8||3180.8|0
1744030490000|2025-04-07 12:54:50||3179.8||3179.8||3180.8||3178.8|0
1744030500000|2025-04-07 12:55:00|3204.8|3180.3|3204.8|3177.8|3204.8|3180.8|3204.8|3176.8|0
1744030510000|2025-04-07 12:55:10||3178.3||3180.8||3184.8||3178.3|0
1744030520000|2025-04-07 12:55:20|3205.8|3181.8|3207.8|3183.8|3207.8|3184.8|3205.8|3181.8|0
1744030530000|2025-04-07 12:55:30|3206.8|3184.3|3206.8|3182.8|3206.8|3185.8|3206.8|3182.8|0
1744030540000|2025-04-07 12:55:40|3207.8|3183.3|3207.8|3185.8|3207.8|3185.8|3207.8|3183.3|0
1744030550000|2025-04-07 12:55:50|3210.8|3186.3|3211.8|3187.8|3212.8|3188.8|3210.8|3186.3|0
1744030560000|2025-04-07 12:56:00||3186.8||3187.8||3188.8||3186.8|0
1744030570000|2025-04-07 12:56:10||3186.8||3184.8||3187.8||3184.8|0
1744030580000|2025-04-07 12:56:20||3185.3||3183.8||3185.8||3183.8|0
1744030590000|2025-04-07 12:56:30||3184.3||3184.3||3184.8||3183.8|0
1744030600000|2025-04-07 12:56:40|3209.8|3184.8|3209.8|3182.8|3209.8|3184.8|3209.8|3182.8|0
1744030610000|2025-04-07 12:56:50|3207.8|3183.8|3205.8|3178.8|3207.8|3183.8|3205.8|3178.8|0
1744030620000|2025-04-07 12:57:00||3177.8||3180.8||3180.8||3177.8|0
1744030630000|2025-04-07 12:57:10||3181.3||3181.8||3181.8||3180.8|0
1744030640000|2025-04-07 12:57:20||3182.8||3182.8||3183.8||3182.8|0
1744030650000|2025-04-07 12:57:30||3183.8||3183.8||3183.8||3182.8|0
1744030660000|2025-04-07 12:57:40||3182.8||3183.8||3183.8||3182.8|0
1744030670000|2025-04-07 12:57:50||3182.8||3182.8||3183.8||3181.8|0
1744030680000|2025-04-07 12:58:00|3206.8|3183.3|3206.8|3184.8|3206.8|3185.8|3206.8|3183.3|0
1744030690000|2025-04-07 12:58:10|3207.8|3185.3|3207.8|3185.8|3207.8|3185.8|3207.8|3184.8|0
1744030700000|2025-04-07 12:58:20||3184.8||3183.8||3184.8||3182.8|0
1744030710000|2025-04-07 12:58:30|3232.8|3182.8|3215.8|3182.8|3232.8|3182.8|3215.8|3166.8|0
1744030720000|2025-04-07 12:58:40|3215.3|3183.8|3208.3|3181.8|3215.3|3183.8|3208.3|3181.8|0
1744030730000|2025-04-07 12:58:50||3182.3||3182.8||3183.8||3181.8|0
1744030740000|2025-04-07 12:59:00|3207.8|3181.8|3207.3|3180.8|3207.8|3181.8|3207.3|3179.8|0
1744030750000|2025-04-07 12:59:10||3181.8||3179.8||3181.8||3179.8|0
1744030760000|2025-04-07 12:59:20|3206.3|3180.3|3206.3|3178.8|3206.3|3180.8|3206.3|3178.8|0
1744030770000|2025-04-07 12:59:30|3205.8|3179.8|3205.3|3178.8|3205.8|3179.8|3205.3|3178.8|0
1744030780000|2025-04-07 12:59:40||3177.8||3177.8||3178.8||3175.8|0
1744030790000|2025-04-07 12:59:50|3204.8|3178.3|3205.3|3190.3|3205.3|3190.3|3204.3|3177.8|0
1744030810000|2025-04-07 13:00:10|3204.8|3193.8|3204.3|3193.8|3204.8|3193.8|3204.3|3193.8|0
1744030820000|2025-04-07 13:00:20||3194.8||3195.8||3195.8||3194.8|0
1744030830000|2025-04-07 13:00:30||3196.8||3196.8||3196.8||3196.8|0
1744030840000|2025-04-07 13:00:40|3205.3|3197.8|3205.3|3197.8|3205.3|3197.8|3205.3|3197.8|0
1744030850000|2025-04-07 13:00:50|3204.3|3191.3|3204.3|3191.3|3204.3|3191.3|3204.3|3191.3|8
1744030860000|2025-04-07 13:01:00|3203.3|3190.3|3203.3|3190.3|3203.3|3190.3|3203.3|3190.3|2
1744030930000|2025-04-07 13:02:10|3202.3|3189.3|3201.3|3188.3|3202.3|3189.3|3201.3|3188.3|0
1744030940000|2025-04-07 13:02:20|3200.3|3187.3|3200.3|3186.3|3200.3|3187.3|3200.3|3186.3|0
1744030950000|2025-04-07 13:02:30||3187.3||3187.3||3187.3||3187.3|0
1744031010000|2025-04-07 13:03:30||3186.3||3186.3||3186.3||3186.3|0
1744031020000|2025-04-07 13:03:40|3199.8|3185.3|3198.3|3184.3|3199.8|3185.3|3198.3|3183.3|0
1744031200000|2025-04-07 13:06:40|3197.8|3183.3|3197.3|3182.3|3197.8|3183.3|3197.3|3182.3|0
1744031210000|2025-04-07 13:06:50|3196.8||3196.3||3196.8||3196.3||0
1744031220000|2025-04-07 13:07:00|3195.8|3181.3|3195.3|3180.3|3195.8|3181.3|3195.3|3180.3|0
1744031250000|2025-04-07 13:07:30|3194.8||3194.3||3194.8||3194.3||0
1744031260000|2025-04-07 13:07:40|3193.3|3179.3|3193.3|3179.3|3193.3|3179.3|3193.3|3179.3|0
1744031270000|2025-04-07 13:07:50||3180.3||3180.3||3180.3||3180.3|0
1744031490000|2025-04-07 13:11:30|3192.8||3192.3||3192.8||3192.3||0
1744031500000|2025-04-07 13:11:40|3192.8||3193.3||3193.3||3192.8||0
1744031510000|2025-04-07 13:11:50|3194.3||3194.3||3194.3||3194.3||0
1744031520000|2025-04-07 13:12:00|3195.3|3180.8|3195.3|3181.3|3195.3|3181.3|3195.3|3180.8|0
1744031640000|2025-04-07 13:14:00|3194.3||3194.3||3194.3||3194.3||0
1744031650000|2025-04-07 13:14:10|3193.8||3193.3||3193.8||3193.3||0
1744031730000|2025-04-07 13:15:30|3192.3|3180.8|3192.3|3180.3|3192.3|3180.8|3192.3|3180.3|0
1744031740000|2025-04-07 13:15:40|3191.8|3179.3|3190.3|3178.8|3191.8|3179.8|3190.3|3178.8|0
1744031750000|2025-04-07 13:15:50||3178.3||3178.3||3178.3||3178.3|0
1744031760000|2025-04-07 13:16:00||3177.8||3177.8||3177.8||3177.8|0
1744031770000|2025-04-07 13:16:10|3189.3|3176.8|3189.3|3176.8|3189.3|3176.8|3189.3|3176.8|0
1744031780000|2025-04-07 13:16:20||3177.8||3177.8||3177.8||3177.8|0
1744031790000|2025-04-07 13:16:30||3176.8||3176.8||3176.8||3176.8|0
1744031800000|2025-04-07 13:16:40|3188.3|3175.8|3188.3|3175.8|3188.3|3175.8|3188.3|3175.8|0
1744031820000|2025-04-07 13:17:00||3176.8||3176.8||3176.8||3176.8|0
1744031830000|2025-04-07 13:17:10||3175.8||3176.8||3176.8||3175.8|0
1744031910000|2025-04-07 13:18:30|3187.8|3175.8|3187.3|3174.3|3187.8|3175.8|3187.3|3174.3|0
1744031920000|2025-04-07 13:18:40|3186.8|3173.3|3184.3|3170.8|3186.8|3173.3|3184.3|3170.8|0
1744031930000|2025-04-07 13:18:50|3183.8|3169.8|3183.3|3169.8|3183.8|3169.8|3183.3|3169.8|0
1744031940000|2025-04-07 13:19:00|3182.8||3182.3||3182.8||3182.3||0
1744031950000|2025-04-07 13:19:10||3170.8||3170.8||3170.8||3170.8|0
1744032000000|2025-04-07 13:20:00|3183.3||3183.3||3183.3||3183.3||0
1744032040000|2025-04-07 13:20:40|3184.3||3184.3||3184.3||3184.3||0
1744032090000|2025-04-07 13:21:30|3185.3|3172.8|3186.3|3172.8|3186.3|3172.8|3185.3|3172.8|0
1744032140000|2025-04-07 13:22:20|3187.3||3188.3||3188.3||3187.3||0
1744032220000|2025-04-07 13:23:40|3187.3||3185.3||3187.3||3185.3||0
1744032230000|2025-04-07 13:23:50|3184.3|3171.8|3184.3|3170.8|3184.3|3171.8|3184.3|3170.8|0
1744032240000|2025-04-07 13:24:00|3183.3|3169.8|3182.3|3168.8|3183.3|3169.8|3182.3|3168.8|0
1744032250000|2025-04-07 13:24:10|3181.3|3166.8|3179.3|3166.8|3181.3|3166.8|3179.3|3166.8|0
1744032300000|2025-04-07 13:25:00|3178.8|3166.3|3178.3|3165.3|3178.8|3166.3|3178.3|3165.3|0
1744032320000|2025-04-07 13:25:20|3177.3|3164.3|3177.3|3163.3|3177.3|3164.3|3177.3|3163.3|0
1744032330000|2025-04-07 13:25:30|3175.3|3162.3|3175.3|3162.3|3175.3|3162.3|3175.3|3162.3|0
1744032340000|2025-04-07 13:25:40||3161.3||3161.3||3161.3||3161.3|0
1744032360000|2025-04-07 13:26:00|3174.3|3160.3|3171.8|3158.3|3174.3|3160.3|3171.8|3158.3|0
1744032380000|2025-04-07 13:26:20||3159.3||3159.3||3159.3||3159.3|0
1744032430000|2025-04-07 13:27:10||3158.3||3159.3||3159.3||3158.3|0
1744032440000|2025-04-07 13:27:20|3173.3||3173.3||3173.3||3173.3||0
1744032520000|2025-04-07 13:28:40|3172.3||3171.3||3172.3||3171.3||0
1744032550000|2025-04-07 13:29:10|3170.3|3158.3|3170.3|3157.3|3170.3|3158.3|3170.3|3157.3|0
1744032560000|2025-04-07 13:29:20|3169.3|3156.3|3168.3|3154.3|3169.3|3156.3|3168.3|3154.3|0
1744032580000|2025-04-07 13:29:40||3155.3||3155.3||3155.3||3155.3|0
1744032590000|2025-04-07 13:29:50|3167.3|3154.3|3167.3|3152.3|3167.3|3154.3|3167.3|3152.3|0
1744032600000|2025-04-07 13:30:00||3153.3||3153.3||3153.3||3153.3|0
1744032610000|2025-04-07 13:30:10|3165.3|3152.3|3164.3|3150.3|3165.3|3152.3|3164.3|3150.3|0
1744032640000|2025-04-07 13:30:40||3151.8||3151.8||3151.8||3151.8|0
1744032680000|2025-04-07 13:31:20||3150.3||3150.3||3150.3||3150.3|0
1744032690000|2025-04-07 13:31:30|3163.8|3151.3|3163.3|3150.3|3163.8|3151.3|3163.3|3150.3|0
1744032700000|2025-04-07 13:31:40||3151.3||3151.3||3151.3||3151.3|0
1744032710000|2025-04-07 13:31:50|3164.3||3166.3||3166.3||3164.3||0
1744032720000|2025-04-07 13:32:00|3167.3|3152.3|3169.3|3153.3|3169.3|3153.3|3167.3|3152.3|0
1744032730000|2025-04-07 13:32:10|3170.3|3153.8|3172.3|3156.3|3172.3|3156.3|3170.3|3153.8|0
1744032740000|2025-04-07 13:32:20||3156.8||3157.3||3157.3||3156.8|0
1744032750000|2025-04-07 13:32:30|3171.8||3170.3||3171.8||3170.3||0
1744032760000|2025-04-07 13:32:40|3169.8|3156.3|3168.3|3154.3|3169.8|3156.3|3168.3|3154.3|0
1744032770000|2025-04-07 13:32:50|3167.3|3153.3|3166.3|3153.3|3167.3|3153.3|3166.3|3153.3|0
1744032780000|2025-04-07 13:33:00|3167.3||3167.3||3167.3||3167.3||0
1744032790000|2025-04-07 13:33:10|3168.3||3168.3||3168.3||3168.3||0
1744032810000|2025-04-07 13:33:30|3167.3||3167.3||3167.3||3167.3||0
1744032860000|2025-04-07 13:34:20|3166.3|3152.3|3164.3|3152.3|3166.3|3152.3|3164.3|3152.3|0
1744032900000|2025-04-07 13:35:00|3165.3||3166.3||3166.3||3165.3||0
1744032940000|2025-04-07 13:35:40|3165.3||3164.3||3165.3||3164.3||0
1744032950000|2025-04-07 13:35:50||3151.3||3151.3||3151.3||3151.3|0
1744032960000|2025-04-07 13:36:00|3163.3|3150.3|3163.3|3150.3|3163.3|3150.3|3163.3|3150.3|0
1744032970000|2025-04-07 13:36:10|3162.3|3149.3|3162.3|3149.3|3162.3|3149.3|3162.3|3149.3|0
1744032980000|2025-04-07 13:36:20|3161.8|3148.3|3161.3|3148.3|3161.8|3148.3|3161.3|3148.3|0
1744032990000|2025-04-07 13:36:30|3160.8|3147.3|3160.3|3147.3|3160.8|3148.3|3160.3|3147.3|0
1744033000000|2025-04-07 13:36:40|3159.8|3146.3|3158.8|3145.3|3159.8|3146.3|3158.8|3145.3|0
1744033040000|2025-04-07 13:37:20||3146.3||3146.3||3146.3||3146.3|0
1744033080000|2025-04-07 13:38:00|3160.3||3160.3||3160.3||3160.3||0
1744033100000|2025-04-07 13:38:20|3159.3||3159.3||3159.3||3159.3||0
1744033110000|2025-04-07 13:38:30|3158.3|3145.3|3158.3|3145.3|3158.3|3145.3|3158.3|3145.3|0
1744033130000|2025-04-07 13:38:50|3155.3|3144.3|3155.3|3141.3|3155.3|3144.3|3155.3|3141.3|0
1744033140000|2025-04-07 13:39:00|3154.3|3142.3|3154.3|3142.3|3154.3|3142.3|3154.3|3142.3|0
1744033170000|2025-04-07 13:39:30|3155.3||3158.3||3158.3||3155.3||0
1744033200000|2025-04-07 13:40:00||3143.3||3143.3||3143.3||3143.3|0
1744033220000|2025-04-07 13:40:20|3159.3||3159.3||3159.3||3159.3||0
1744033240000|2025-04-07 13:40:40|3158.3||3158.3||3158.3||3158.3||0
1744033310000|2025-04-07 13:41:50|3157.3||3157.3||3157.3||3157.3||0
1744033320000|2025-04-07 13:42:00|3156.3|3142.3|3155.3|3142.3|3156.3|3142.3|3155.3|3142.3|0
1744033330000|2025-04-07 13:42:10|3154.3|3141.3|3154.3|3141.3|3154.3|3141.3|3154.3|3141.3|0
1744033340000|2025-04-07 13:42:20|3153.8||3153.3||3153.8||3153.3||0
1744033350000|2025-04-07 13:42:30|3152.8|3140.3|3152.3|3139.3|3152.8|3140.3|3152.3|3139.3|0
1744033360000|2025-04-07 13:42:40||3138.3||3138.3||3138.3||3138.3|0
1744033380000|2025-04-07 13:43:00||3139.3||3139.3||3139.3||3139.3|0
1744033400000|2025-04-07 13:43:20|3151.8|3138.3|3151.3|3138.3|3151.8|3138.3|3151.3|3138.3|0
1744033410000|2025-04-07 13:43:30|3150.8|3137.3|3150.3|3137.3|3150.8|3137.3|3150.3|3137.3|0
1744033420000|2025-04-07 13:43:40||3138.3||3138.3||3138.3||3138.3|0
1744033450000|2025-04-07 13:44:10|3149.8|3137.3|3148.3|3135.3|3149.8|3137.3|3148.3|3135.3|0
1744033460000|2025-04-07 13:44:20||3136.3||3136.3||3136.3||3136.3|0
1744033470000|2025-04-07 13:44:30|3149.3||3149.3||3149.3||3149.3||0
1744033480000|2025-04-07 13:44:40|3150.3||3150.3||3150.3||3150.3||0
1744033500000|2025-04-07 13:45:00|3151.3|3137.3|3152.3|3137.3|3152.3|3137.3|3151.3|3137.3|0
1744033520000|2025-04-07 13:45:20|3153.3|3138.3|3153.3|3138.3|3153.3|3138.3|3153.3|3138.3|0
1744033540000|2025-04-07 13:45:40|3154.3|3139.3|3154.3|3139.3|3154.3|3139.3|3154.3|3139.3|0
1744033560000|2025-04-07 13:46:00|3155.3|3140.3|3157.3|3141.3|3157.3|3141.3|3155.3|3140.3|0
1744033570000|2025-04-07 13:46:10|3158.3|3143.3|3163.3|3145.8|3163.3|3145.8|3158.3|3143.3|0
1744033580000|2025-04-07 13:46:20|3164.3|3146.8|3167.8|3148.8|3167.8|3148.8|3164.3|3146.8|0
1744033590000|2025-04-07 13:46:30|3169.3|3149.8|3169.3|3150.8|3169.3|3150.8|3169.3|3149.8|0
1744033610000|2025-04-07 13:46:50|3167.8|3152.3|3167.8|3152.3|3167.8|3152.3|3167.8|3152.3|0
1744033620000|2025-04-07 13:47:00|3169.3||3169.3||3169.3||3169.3||0
1744033630000|2025-04-07 13:47:10|3170.8|3153.8|3172.8|3155.3|3172.8|3155.3|3170.8|3153.8|0
1744033640000|2025-04-07 13:47:20|3174.3|3155.8|3174.3|3156.8|3174.3|3156.8|3174.3|3155.8|0
1744033650000|2025-04-07 13:47:30|3175.8|3157.8|3174.3|3158.8|3175.8|3158.8|3174.3|3157.8|0
1744033660000|2025-04-07 13:47:40|3175.8||3175.8||3175.8||3175.8||0
1744033670000|2025-04-07 13:47:50|3177.3|3160.3|3177.3|3160.3|3177.3|3160.3|3177.3|3160.3|0
1744033680000|2025-04-07 13:48:00|3178.8|3162.3|3184.8|3162.8|3184.8|3162.8|3178.8|3162.3|0
1744033690000|2025-04-07 13:48:10|3185.3|3164.8|3184.8|3164.8|3185.3|3164.8|3184.8|3164.8|0
1744033700000|2025-04-07 13:48:20|3184.3||3183.3||3184.3||3182.8||0
1744033710000|2025-04-07 13:48:30|3185.3|3165.8|3185.3|3166.8|3185.3|3166.8|3185.3|3165.8|0
1744033720000|2025-04-07 13:48:40|3187.8|3167.8|3189.8|3168.8|3189.8|3168.8|3187.8|3167.8|0
1744033730000|2025-04-07 13:48:50||3169.8||3170.8||3170.8||3169.8|0
1744033740000|2025-04-07 13:49:00|3188.8||3189.8||3189.8||3188.8||0
1744033750000|2025-04-07 13:49:10|3188.8||3187.8||3188.8||3187.8||0
1744033760000|2025-04-07 13:49:20|3189.8|3171.8|3191.8|3172.8|3191.8|3172.8|3189.8|3171.8|0
1744033780000|2025-04-07 13:49:40|3190.8||3190.3||3190.8||3190.3||0
1744033790000|2025-04-07 13:49:50|3189.8||3188.8||3189.8||3188.8||0
1744033810000|2025-04-07 13:50:10|3190.3|3174.3|3193.8|3174.3|3193.8|3174.3|3190.3|3174.3|0
1744033820000|2025-04-07 13:50:20|3195.8|3174.8|3197.3|3179.8|3197.3|3179.8|3195.8|3174.8|0
1744033830000|2025-04-07 13:50:30|3198.8|3180.8|3200.8|3181.8|3200.8|3181.8|3198.8|3180.8|0
1744033840000|2025-04-07 13:50:40|3199.8||3197.8||3200.8||3197.8||0
1744033850000|2025-04-07 13:50:50|3198.8||3198.8||3198.8||3197.8||0
1744033860000|2025-04-07 13:51:00|3200.8||3200.8||3200.8||3200.8||0
1744033870000|2025-04-07 13:51:10|3202.8|3182.8|3202.8|3185.3|3202.8|3185.3|3202.8|3182.8|0
1744033900000|2025-04-07 13:51:40|3201.3||3201.3||3201.3||3201.3||0
1744033920000|2025-04-07 13:52:00|3200.8||3202.8||3202.8||3200.8||0
1744033930000|2025-04-07 13:52:10|3204.8|3186.8|3203.3|3186.8|3204.8|3186.8|3203.3|3186.8|0
1744033940000|2025-04-07 13:52:20|3204.8|3188.3|3206.3|3188.3|3206.3|3188.3|3204.8|3188.3|0
1744033950000|2025-04-07 13:52:30||3188.8||3189.8||3189.8||3188.8|0
1744033960000|2025-04-07 13:52:40|3204.8||3204.8||3204.8||3204.8||0
1744033980000|2025-04-07 13:53:00|3203.3|3188.3|3201.8|3186.8|3203.3|3188.3|3201.8|3186.8|0
1744034000000|2025-04-07 13:53:20|3200.8|3185.3|3198.8|3185.3|3200.8|3185.3|3198.8|3185.3|0
1744034030000|2025-04-07 13:53:50|3200.3|3186.8|3203.3|3186.8|3203.3|3186.8|3200.3|3186.8|0
1744034040000|2025-04-07 13:54:00|3204.8|3187.8|3206.3|3189.8|3206.3|3189.8|3204.8|3187.8|0
1744034060000|2025-04-07 13:54:20|3208.3|3191.3|3208.3|3191.3|3208.3|3191.3|3208.3|3191.3|0
1744034080000|2025-04-07 13:54:40|3209.8|3192.8|3209.8|3192.8|3209.8|3192.8|3209.8|3192.8|0
1744034090000|2025-04-07 13:54:50|3208.3||3208.3||3208.3||3208.3||0
1744034100000|2025-04-07 13:55:00|3209.8||3209.8||3209.8||3209.8||0
1744034110000|2025-04-07 13:55:10|3211.3|3193.8|3212.8|3195.8|3212.8|3195.8|3211.3|3193.8|0
1744034120000|2025-04-07 13:55:20|3211.3||3211.3||3211.3||3211.3||0
1744034130000|2025-04-07 13:55:30|3209.8||3209.8||3209.8||3209.8||0
1744034140000|2025-04-07 13:55:40|3208.8|3194.3|3208.3|3192.8|3208.8|3194.3|3208.3|3192.8|0
1744034150000|2025-04-07 13:55:50|3207.8|3191.3|3206.8|3191.3|3207.8|3191.3|3206.8|3191.3|0
1744034170000|2025-04-07 13:56:10|3208.3|3191.8|3208.3|3192.8|3208.3|3192.8|3208.3|3191.8|0
1744034180000|2025-04-07 13:56:20|3209.8||3209.8||3209.8||3209.8||0
1744034200000|2025-04-07 13:56:40|3211.3|3194.3|3212.8|3195.8|3212.8|3195.8|3211.3|3194.3|0
1744034210000|2025-04-07 13:56:50|3211.3||3211.3||3211.3||3211.3||0
1744034220000|2025-04-07 13:57:00|3212.8|3197.3|3214.3|3197.3|3214.3|3197.3|3212.8|3197.3|0
1744034230000|2025-04-07 13:57:10|3215.8|3197.8|3217.8|3201.8|3217.8|3201.8|3215.8|3197.8|0
1744034240000|2025-04-07 13:57:20|3216.3||3216.3||3216.3||3216.3||0
1744034290000|2025-04-07 13:58:10|3215.3|3200.3|3215.3|3200.3|3215.3|3200.3|3215.3|3200.3|0
1744034330000|2025-04-07 13:58:50|3216.3|3200.8|3216.3|3201.3|3216.3|3201.3|3216.3|3200.8|0
1744034350000|2025-04-07 13:59:10|3217.8|3202.3|3217.8|3202.3|3217.8|3202.3|3217.8|3202.3|0
1744034360000|2025-04-07 13:59:20|3219.3|3202.8|3220.8|3205.3|3220.8|3205.3|3219.3|3202.8|0
1744034370000|2025-04-07 13:59:30|3222.3|3205.8|3225.3|3208.3|3225.3|3208.3|3222.3|3205.8|0
1744034380000|2025-04-07 13:59:40|3223.8||3223.8||3223.8||3223.8||0
1744034390000|2025-04-07 13:59:50|3225.3||3225.3||3225.3||3225.3||0
1744034400000|2025-04-07 14:00:00|3223.8||3223.8||3223.8||3223.8||0
1744034410000|2025-04-07 14:00:10|3225.3|3209.8|3226.3|3209.8|3226.3|3209.8|3225.3|3209.8|0
1744034420000|2025-04-07 14:00:20|3227.3|3210.8|3231.8|3213.8|3231.8|3213.8|3227.3|3210.8|0
1744034430000|2025-04-07 14:00:30|3233.3|3214.8|3236.8|3217.8|3236.8|3217.8|3233.3|3214.8|0
1744034440000|2025-04-07 14:00:40||3216.8||3218.8||3218.8||3216.8|0
1744034450000|2025-04-07 14:00:50|3235.8||3236.8||3236.8||3235.8||0
1744034460000|2025-04-07 14:01:00|3235.8|3216.8|3234.8|3216.8|3236.8|3216.8|3234.8|3216.8|0
1744034470000|2025-04-07 14:01:10|3233.3|3214.8|3231.8|3214.8|3233.3|3214.8|3231.8|3214.8|0
1744034480000|2025-04-07 14:01:20|3229.8|3212.8|3229.8|3212.8|3229.8|3212.8|3229.8|3212.8|0
1744034490000|2025-04-07 14:01:30|3228.8|3219.8|3228.3|3219.8|3228.8|3219.8|3228.3|3219.8|0
1744034500000|2025-04-07 14:01:40|||||||||2
1744034510000|2025-04-07 14:01:50|3226.8|3211.3|3226.8|3211.3|3226.8|3211.3|3226.8|3209.8|10
1744034520000|2025-04-07 14:02:00|3225.3|3209.8|3225.3|3207.8|3225.3|3209.8|3225.3|3207.8|0
1744034540000|2025-04-07 14:02:20|3224.8|3209.3|3222.3|3206.3|3224.8|3209.3|3222.3|3206.3|0
1744034550000|2025-04-07 14:02:30|3223.8|3207.8|3223.8|3207.8|3223.8|3207.8|3223.8|3207.8|0
1744034560000|2025-04-07 14:02:40|3225.3|3208.8|3226.8|3209.3|3226.8|3209.3|3225.3|3208.8|0
1744034570000|2025-04-07 14:02:50|3225.8||3225.3||3225.8||3225.3||0
1744034590000|2025-04-07 14:03:10|3226.8|3210.8|3228.3|3210.8|3228.3|3210.8|3226.8|3210.8|0
1744034610000|2025-04-07 14:03:30|3227.8||3226.8||3227.8||3226.8||0
1744034640000|2025-04-07 14:04:00|3228.3|3211.8|3231.3|3214.3|3231.3|3214.3|3228.3|3211.8|0
1744034650000|2025-04-07 14:04:10|3232.8|3214.8|3232.8|3215.8|3232.8|3215.8|3232.8|3214.8|0
1744034660000|2025-04-07 14:04:20|3231.3||3231.3||3231.3||3231.3||0
1744034700000|2025-04-07 14:05:00|3230.8||3230.3||3230.8||3229.3||0
1744034710000|2025-04-07 14:05:10|3231.3||3231.3||3231.3||3231.3||0
1744034720000|2025-04-07 14:05:20|3232.8|3216.8|3232.8|3217.8|3232.8|3217.8|3232.8|3216.8|0
1744034730000|2025-04-07 14:05:30|3234.3|3218.8|3257.8|3202.3|3257.8|3220.8|3234.3|3201.3|0
1744034740000|2025-04-07 14:05:40||3202.8||3203.3||3203.3||3202.8|0
1744034810000|2025-04-07 14:06:50||3200.8||3200.8||3200.8||3200.8|0
1744034840000|2025-04-07 14:07:20||3200.3||3200.3||3200.3||3200.3|0
1744034850000|2025-04-07 14:07:30||3199.8||3199.3||3199.8||3199.3|0
1744034860000|2025-04-07 14:07:40||3198.3||3196.8||3198.3||3196.8|0
1744034880000|2025-04-07 14:08:00|3255.8|3195.8|3245.8|3203.8|3255.8|3203.8|3245.8|3195.8|0
1744034890000|2025-04-07 14:08:10|3242.8|3204.8|3235.3|3206.8|3242.8|3207.8|3235.3|3204.8|0
1744034900000|2025-04-07 14:08:20|3234.8|3207.3|3234.3|3207.8|3234.8|3207.8|3234.3|3207.3|0
1744034910000|2025-04-07 14:08:30||3208.3||3209.8||3209.8||3207.8|0
1744034920000|2025-04-07 14:08:40||3210.3||3209.8||3211.8||3209.8|0
1744034930000|2025-04-07 14:08:50||3208.8||3209.8||3209.8||3208.8|0
1744034940000|2025-04-07 14:09:00|3233.8|3210.3|3233.8|3206.8|3233.8|3210.8|3233.8|3206.8|0
1744034950000|2025-04-07 14:09:10|3233.3|3205.8|3232.3|3206.8|3233.3|3206.8|3232.3|3204.8|0
1744034960000|2025-04-07 14:09:20||3207.3||3209.8||3209.8||3207.3|0
1744034970000|2025-04-07 14:09:30|3233.3|3210.3|3233.3|3208.8|3233.3|3211.8|3233.3|3208.8|0
1744034980000|2025-04-07 14:09:40||3207.8||3207.8||3208.8||3206.8|0
1744034990000|2025-04-07 14:09:50||3206.8||3206.8||3208.8||3206.8|0
1744035000000|2025-04-07 14:10:00|3244.8|3207.3|3235.8|3210.8|3250.8|3210.8|3235.8|3192.8|0
1744035010000|2025-04-07 14:10:10|3236.8|3211.3|3238.8|3215.8|3238.8|3216.8|3236.8|3211.3|0
1744035020000|2025-04-07 14:10:20|3239.8|3216.8|3243.8|3220.3|3243.8|3220.3|3239.8|3216.8|0
1744035030000|2025-04-07 14:10:30|3244.8|3220.8|3254.3|3223.8|3254.3|3223.8|3244.8|3220.8|0
1744035040000|2025-04-07 14:10:40|3255.8|3206.8|3275.3|3213.3|3275.3|3213.3|3255.8|3206.8|0
1744035050000|2025-04-07 14:10:50||3219.3||3219.3||3219.3||3219.3|0
1744035060000|2025-04-07 14:11:00|3275.8|3225.8|3300.8|3231.8|3300.8|3231.8|3275.8|3225.8|0
1744035070000|2025-04-07 14:11:10|3306.8|3238.3|3313.8|3238.3|3313.8|3238.3|3306.8|3238.3|0
1744035080000|2025-04-07 14:11:20|3314.8|3245.3|3323.8|3238.8|3323.8|3245.3|3309.3|3238.8|0
1744035090000|2025-04-07 14:11:30|3335.8|3223.8|3311.8|3240.8|3335.8|3245.8|3311.8|3218.3|0
1744035100000|2025-04-07 14:11:40|3317.8||3315.8||3318.8||3315.8||0
1744035120000|2025-04-07 14:12:00||3234.8||3233.8||3234.8||3233.8|0
1744035130000|2025-04-07 14:12:10||3240.3||3240.3||3240.3||3240.3|0
1744035140000|2025-04-07 14:12:20||3246.8||3246.8||3246.8||3246.8|0
1744035150000|2025-04-07 14:12:30|3321.8|3252.8|3322.8|3252.8|3322.8|3252.8|3321.8|3252.8|0
1744035160000|2025-04-07 14:12:40|3329.8|3246.8|3334.8|3239.8|3334.8|3246.8|3329.8|3239.8|0
1744035170000|2025-04-07 14:12:50||3237.3||3243.8||3243.8||3237.3|0
1744035190000|2025-04-07 14:13:10|3358.8|3237.8|3358.8|3237.8|3358.8|3237.8|3358.8|3237.8|0
1744035200000|2025-04-07 14:13:20|3364.8|3236.8|3367.8|3240.3|3367.8|3240.3|3364.8|3233.8|0
1744035210000|2025-04-07 14:13:30|3361.3|3234.3|3361.3|3234.3|3361.3|3234.3|3361.3|3234.3|0
1744035220000|2025-04-07 14:13:40|3367.3|3233.8|3374.3|3247.3|3374.3|3247.3|3367.3|3233.8|0
1744035230000|2025-04-07 14:13:50|3375.3|3253.8|3381.8|3260.3|3382.8|3260.3|3375.3|3253.8|0
1744035240000|2025-04-07 14:14:00|3384.3|3254.3|3385.3|3263.3|3391.3|3263.3|3371.8|3252.8|0
1744035250000|2025-04-07 14:14:10|3390.8|3056.8|3375.8|3247.3|3390.8|3252.8|3375.8|3056.8|0
1744035260000|2025-04-07 14:14:20|3369.3|3246.8|3369.3|3233.8|3369.3|3246.8|3369.3|3233.8|0
1744035270000|2025-04-07 14:14:30|3375.3|3240.3|3375.8|3240.8|3375.8|3240.8|3375.3|3234.3|0
1744035280000|2025-04-07 14:14:40|3369.8|3234.8|3369.8|3228.8|3369.8|3234.8|3369.8|3228.8|0
1744035290000|2025-04-07 14:14:50||3228.3||3248.3||3248.3||3228.3|0
1744035300000|2025-04-07 14:15:00|3375.8|3254.8|3378.8|3248.8|3378.8|3254.8|3370.3|3248.8|0
1744035310000|2025-04-07 14:15:10|3372.8|3242.8|3372.8|3250.8|3372.8|3250.8|3372.8|3242.8|0
1744035320000|2025-04-07 14:15:20|3365.8|3257.3|3365.8|3257.3|3372.3|3257.3|3365.8|3257.3|0
1744035330000|2025-04-07 14:15:30|3371.8|3263.3|3378.8|3263.3|3378.8|3263.3|3371.8|3263.3|0
1744035340000|2025-04-07 14:15:40|3372.3|3269.8|3372.3|3263.8|3372.3|3269.8|3372.3|3263.8|0
1744035350000|2025-04-07 14:15:50||3257.8||3268.8||3268.8||3255.3|0
1744035360000|2025-04-07 14:16:00|3378.3|3262.8|3395.3|3282.3|3395.3|3282.3|3378.3|3262.8|0
1744035380000|2025-04-07 14:16:20|3401.3|3288.3|3423.3|3056.8|3423.3|3288.3|3401.3|3056.8|0
1744035390000|2025-04-07 14:16:30|3428.8|3270.8|3398.8|3287.8|3428.8|3292.8|3398.8|3270.8|0
1744035400000|2025-04-07 14:16:40|3399.3|3287.3|3394.3|3286.8|3399.3|3287.3|3394.3|3279.8|0
1744035410000|2025-04-07 14:16:50||3293.3||3300.8||3300.8||3293.3|0
1744035420000|2025-04-07 14:17:00|3402.3|3300.3|3410.8|3306.3|3410.8|3306.3|3402.3|3300.3|0
1744035430000|2025-04-07 14:17:10|3403.8|3300.3|3403.8|3298.8|3403.8|3300.3|3403.8|3297.3|0
1744035440000|2025-04-07 14:17:20|3409.8|3304.8|3405.8|3304.8|3410.3|3304.8|3405.8|3304.8|0
1744035450000|2025-04-07 14:17:30|3411.8||3422.3||3422.3||3411.8||0
1744035460000|2025-04-07 14:17:40|3433.8|3275.8|3403.8|3300.8|3433.8|3300.8|3403.8|3275.8|0
1744035470000|2025-04-07 14:17:50|3403.3|3300.3|3403.8|3300.3|3403.8|3300.3|3403.3|3300.3|0
1744035480000|2025-04-07 14:18:00||3294.3||3293.3||3294.3||3293.3|0
1744035490000|2025-04-07 14:18:10|3403.3|3292.8|3396.3|3293.3|3403.3|3293.3|3396.3|3292.8|0
1744035500000|2025-04-07 14:18:20|3390.3||3383.8||3390.3||3383.8||0
1744035520000|2025-04-07 14:18:40|3377.8|3298.8|3377.3|3298.8|3377.8|3298.8|3377.3|3298.8|0
1744035530000|2025-04-07 14:18:50|3371.3||3370.8||3371.3||3370.8||0
1744035540000|2025-04-07 14:19:00|3365.8|3297.3|3358.8|3306.8|3365.8|3306.8|3358.8|3297.3|0
1744035570000|2025-04-07 14:19:30||3307.3||3307.8||3307.8||3306.8|0
1744035580000|2025-04-07 14:19:40||3306.8||3306.8||3307.3||3306.8|0
1744035590000|2025-04-07 14:19:50||3307.3||3331.8||3331.8||3306.8|0
1744035600000|2025-04-07 14:20:00|3355.8|3279.3|3355.3|3279.3|3355.8|3279.3|3355.3|3279.3|10
1744035640000|2025-04-07 14:20:40|3349.3||3348.8||3349.3||3348.8||0
1744035650000|2025-04-07 14:20:50|3342.8||3342.3||3342.8||3342.3||0
1744035660000|2025-04-07 14:21:00|3323.8||3325.3||3325.3||3323.3||0
1744035670000|2025-04-07 14:21:10|3323.3||3323.3||3323.3||3323.3||0
1744035680000|2025-04-07 14:21:20||3278.3||3273.8||3278.3||3273.8|0
1744035690000|2025-04-07 14:21:30||3272.3||3271.8||3272.3||3271.8|0
1744035700000|2025-04-07 14:21:40|3365.3|3249.3|3322.3|3255.8|3365.3|3255.8|3322.3|3224.8|0
1744035720000|2025-04-07 14:22:00|3322.8|3248.8|3322.8|3248.8|3322.8|3248.8|3322.8|3248.8|0
1744035730000|2025-04-07 14:22:10|3316.8|3236.8|3316.8|3237.8|3316.8|3237.8|3316.8|3231.3|0
1744035740000|2025-04-07 14:22:20|3322.8||3316.3||3322.8||3316.3||0
1744035750000|2025-04-07 14:22:30||3231.8||3236.3||3236.3||3229.8|0
1744035760000|2025-04-07 14:22:40|3323.8|3242.8|3322.8|3243.3|3323.8|3243.3|3318.8|3242.8|0
1744035770000|2025-04-07 14:22:50|3327.3|3242.8|3320.8|3235.3|3327.3|3242.8|3320.8|3235.3|0
1744035780000|2025-04-07 14:23:00|3314.3|3229.3|3314.3|3228.8|3314.3|3229.3|3314.3|3228.8|0
1744035790000|2025-04-07 14:23:10||3235.3||3229.3||3235.3||3229.3|0
1744035800000|2025-04-07 14:23:20|3307.8|3228.8|3307.8|3225.3|3307.8|3228.8|3307.8|3225.3|0
1744035810000|2025-04-07 14:23:30|3301.3||3301.3||3301.3||3301.3||0
1744035830000|2025-04-07 14:23:50|3300.8|3225.8|3300.8|3225.8|3300.8|3225.8|3300.8|3225.8|0
1744035840000|2025-04-07 14:24:00|3295.3||3294.8||3295.3||3294.8||0
1744035860000|2025-04-07 14:24:20|3288.8||3288.3||3288.8||3288.3||0
1744035900000|2025-04-07 14:25:00||3224.8||3223.8||3224.8||3223.8|0
1744035910000|2025-04-07 14:25:10|3283.8|3223.3|3278.8|3220.3|3283.8|3223.3|3278.8|3220.3|0
1744035920000|2025-04-07 14:25:20|3279.3|3201.8|3284.8|3202.3|3285.3|3202.3|3279.3|3201.8|0
1744035930000|2025-04-07 14:25:30||3202.8||3225.3||3225.3||3202.8|0
1744035950000|2025-04-07 14:25:50||3223.8||3223.8||3223.8||3223.8|0
1744035960000|2025-04-07 14:26:00||3224.8||3225.3||3225.3||3224.8|0
1744035980000|2025-04-07 14:26:20||3224.8||3225.8||3225.8||3224.8|0
1744036090000|2025-04-07 14:28:10|3281.8|3225.3|3281.8|3222.3|3281.8|3225.3|3281.8|3222.3|0
1744036100000|2025-04-07 14:28:20|3282.3|3221.8|3275.8|3193.8|3282.3|3221.8|3275.8|3193.8|0
1744036110000|2025-04-07 14:28:30||3187.8||3187.8||3187.8||3187.8|0
1744036120000|2025-04-07 14:28:40|3269.8|3181.8|3280.3|3178.3|3280.3|3181.8|3269.8|3178.3|0
1744036130000|2025-04-07 14:28:50||3184.8||3184.8||3184.8||3184.8|0
1744036140000|2025-04-07 14:29:00||3178.8||3178.3||3178.8||3178.3|0
1744036150000|2025-04-07 14:29:10|3273.8||3273.8||3273.8||3273.8||0
1744036170000|2025-04-07 14:29:30|3279.8|3184.8|3280.3|3184.8|3280.3|3184.8|3279.8|3184.8|0
1744036200000|2025-04-07 14:30:00||3178.8||3184.3||3184.3||3178.3|0
1744036210000|2025-04-07 14:30:10||3178.3||3184.8||3184.8||3178.3|0
1744036220000|2025-04-07 14:30:20||3178.8||3178.8||3178.8||3178.8|0
1744036230000|2025-04-07 14:30:30||3178.3||3178.3||3178.3||3178.3|0
1744036240000|2025-04-07 14:30:40||3185.3||3185.3||3185.3||3185.3|0
1744036250000|2025-04-07 14:30:50|3286.3||3276.8||3286.3||3276.8||0
1744036260000|2025-04-07 14:31:00||3191.8||3197.8||3197.8||3191.8|0
1744036270000|2025-04-07 14:31:10|3282.8||3282.8||3282.8||3282.8||0
1744036290000|2025-04-07 14:31:30|3276.3|3191.8|3276.3|3190.8|3276.3|3191.8|3276.3|3190.8|0
1744036300000|2025-04-07 14:31:40|3282.3|3197.3|3282.8|3197.3|3282.8|3197.3|3282.3|3197.3|0
1744036310000|2025-04-07 14:31:50|3288.8|3203.3|3289.3|3202.8|3289.3|3203.3|3288.8|3202.8|0
1744036330000|2025-04-07 14:32:10|3282.8||3282.8||3282.8||3282.8||0
1744036340000|2025-04-07 14:32:20|3288.8|3203.3|3288.3|3203.3|3288.8|3203.3|3288.3|3203.3|0
1744036350000|2025-04-07 14:32:30||3208.8||3209.3||3209.3||3208.8|0
1744036380000|2025-04-07 14:33:00||3215.3||3215.8||3215.8||3215.3|0
1744036420000|2025-04-07 14:33:40||3221.8||3222.3||3222.3||3221.8|0
1744036490000|2025-04-07 14:34:50|3284.8||3284.8||3284.8||3284.8||0
1744036510000|2025-04-07 14:35:10|3278.8|3221.8|3279.3|3199.3|3279.3|3221.8|3278.8|3199.3|0
1744036520000|2025-04-07 14:35:20||3198.3||3198.3||3198.3||3198.3|0
1744036530000|2025-04-07 14:35:30|3272.8|3192.3|3272.8|3191.8|3272.8|3198.3|3272.8|3191.8|0
1744036560000|2025-04-07 14:36:00|3266.8|3185.8|3266.8|3184.8|3266.8|3185.8|3266.8|3184.8|0
1744036570000|2025-04-07 14:36:10|3266.3|3178.8|3266.3|3179.3|3266.3|3179.3|3266.3|3178.8|0
1744036590000|2025-04-07 14:36:30||3185.3||3192.3||3192.3||3185.3|0
1744036710000|2025-04-07 14:38:30|3262.8||3262.3||3262.8||3262.3||0
1744036740000|2025-04-07 14:39:00|3255.8||3255.3||3255.8||3255.3||0
1744036780000|2025-04-07 14:39:40||3191.8||3191.8||3191.8||3191.8|0
1744036820000|2025-04-07 14:40:20|3248.8|3190.8|3261.3|3155.3|3261.3|3190.8|3248.8|3155.3|0
1744036870000|2025-04-07 14:41:10|3254.8||3254.8||3254.8||3254.8||0
1744036900000|2025-04-07 14:41:40||3150.3||3150.3||3150.3||3150.3|0
1744036940000|2025-04-07 14:42:20|3260.8|3156.8|3251.3|3178.3|3261.3|3178.3|3251.3|3156.8|0
1744036980000|2025-04-07 14:43:00|3245.8||3245.3||3245.8||3245.3||0
1744037010000|2025-04-07 14:43:30|3239.3|3177.8|3238.8|3176.8|3239.3|3177.8|3238.8|3176.8|0
1744037020000|2025-04-07 14:43:40||3177.8||3177.8||3177.8||3177.8|0
1744037050000|2025-04-07 14:44:10||3178.3||3178.8||3178.8||3178.3|0
1744037130000|2025-04-07 14:45:30||3187.8||3188.3||3188.3||3187.8|0
1744037140000|2025-04-07 14:45:40|3239.3||3239.3||3239.3||3239.3||0
1744037150000|2025-04-07 14:45:50|3239.8||3242.3||3242.3||3239.8||0
1744037160000|2025-04-07 14:46:00|3242.8||3243.8||3243.8||3242.8||0
1744037240000|2025-04-07 14:47:20||3187.8||3186.8||3187.8||3186.8|0
1744037260000|2025-04-07 14:47:40||3187.3||3187.8||3187.8||3187.3|0
1744037280000|2025-04-07 14:48:00||3186.8||3186.8||3186.8||3186.8|0
1744037290000|2025-04-07 14:48:10||3187.8||3188.3||3188.3||3187.8|0
1744037450000|2025-04-07 14:50:50|3244.8|3193.8|3244.8|3194.3|3244.8|3194.3|3244.8|3193.8|0
1744037500000|2025-04-07 14:51:40|3245.3||3249.3||3249.3||3245.3||0
1744037510000|2025-04-07 14:51:50|3249.8|3200.8|3252.8|3200.8|3252.8|3200.8|3249.8|3200.8|0
1744037600000|2025-04-07 14:53:20|3253.3||3254.8||3254.8||3253.3||0
1744037610000|2025-04-07 14:53:30|3255.3||3257.8||3257.8||3255.3||0
1744037640000|2025-04-07 14:54:00|3258.3|3207.3|3258.3|3207.8|3258.3|3207.8|3258.3|3207.3|0
1744037650000|2025-04-07 14:54:10|3259.3||3260.3||3260.3||3259.3||0
1744037660000|2025-04-07 14:54:20|3260.8||3263.3||3263.3||3260.8||0
1744037670000|2025-04-07 14:54:30||3213.8||3214.3||3214.3||3213.8|0
1744037680000|2025-04-07 14:54:40|3263.8||3265.8||3265.8||3263.8||0
1744037690000|2025-04-07 14:54:50|3266.3||3268.3||3268.3||3266.3||0
1744037870000|2025-04-07 14:57:50|3295.3|3056.8|3294.8|3205.8|3295.3|3214.3|3294.8|3056.8|0
1744037880000|2025-04-07 14:58:00|3274.3|3206.3|3274.3|3206.3|3274.3|3206.3|3274.3|3206.3|0
1744037900000|2025-04-07 14:58:20||3212.3||3212.8||3212.8||3212.3|0
1744038000000|2025-04-07 15:00:00|3281.3|3212.3|3280.8|3212.8|3281.3|3212.8|3280.8|3212.3|0
1744038080000|2025-04-07 15:01:20||3218.8||3219.3||3219.3||3218.8|0
1744038160000|2025-04-07 15:02:40||3222.8||3222.8||3222.8||3222.8|0
1744038170000|2025-04-07 15:02:50||3223.3||3223.3||3223.3||3223.3|0
1744038220000|2025-04-07 15:03:40||3229.3||3229.8||3229.8||3229.3|0
1744038230000|2025-04-07 15:03:50|3281.3|3231.8|3281.3|3232.3|3281.3|3232.3|3281.3|3231.8|0
1744038240000|2025-04-07 15:04:00|3281.8|3234.3|3281.8|3237.3|3281.8|3237.3|3281.8|3234.3|0
1744038250000|2025-04-07 15:04:10||3239.3||3239.8||3239.8||3239.3|0
1744038280000|2025-04-07 15:04:40||3239.3||3239.8||3239.8||3239.3|0
1744038290000|2025-04-07 15:04:50||3240.3||3240.8||3240.8||3240.3|0
1744038320000|2025-04-07 15:05:20||3240.3||3239.3||3240.3||3239.3|0
1744038350000|2025-04-07 15:05:50|3278.8||3278.3||3278.8||3278.3||0
1744038410000|2025-04-07 15:06:50||3212.3||3212.3||3212.3||3212.3|3
1744038420000|2025-04-07 15:07:00|3272.3||3271.8||3272.3||3271.8||0
1744038510000|2025-04-07 15:08:30|3269.8|3212.8|3247.8|3219.8|3269.8|3220.8|3247.8|3212.8|0
1744038520000|2025-04-07 15:08:40|3245.8|3218.8|3245.8|3218.8|3245.8|3218.8|3245.8|3216.8|0
1744038530000|2025-04-07 15:08:50||3219.3||3220.8||3220.8||3218.8|0
1744038540000|2025-04-07 15:09:00||3221.3||3220.8||3221.8||3218.8|0
1744038550000|2025-04-07 15:09:10||3219.8||3218.8||3221.8||3218.8|0
1744038560000|2025-04-07 15:09:20|3243.8|3217.8|3243.8|3214.8|3243.8|3218.8|3243.8|3212.8|0
1744038570000|2025-04-07 15:09:30|3241.8|3215.3|3241.8|3215.8|3241.8|3216.8|3241.8|3213.8|0
1744038580000|2025-04-07 15:09:40||3213.8||3212.8||3214.8||3212.8|0
1744038590000|2025-04-07 15:09:50||3213.3||3214.8||3214.8||3212.8|0
1744038600000|2025-04-07 15:10:00|3239.8|3213.8|3239.8|3212.8|3239.8|3213.8|3239.8|3209.8|0
1744038610000|2025-04-07 15:10:10||3213.3||3213.8||3214.8||3212.8|0
1744038620000|2025-04-07 15:10:20||3214.8||3214.8||3215.8||3213.8|0
1744038630000|2025-04-07 15:10:30|3240.8|3215.3|3240.8|3218.8|3240.8|3218.8|3240.8|3215.3|0
1744038640000|2025-04-07 15:10:40|3239.8|3217.8|3239.8|3218.8|3239.8|3218.8|3239.8|3217.8|0
1744038650000|2025-04-07 15:10:50||3216.8||3216.8||3217.8||3215.8|0
1744038660000|2025-04-07 15:11:00||3215.8||3218.8||3218.8||3215.8|0
1744038670000|2025-04-07 15:11:10||3217.8||3214.3||3218.8||3214.3|0
1744038680000|2025-04-07 15:11:20||3214.8||3215.8||3217.8||3214.8|0
1744038690000|2025-04-07 15:11:30||3216.8||3215.8||3217.8||3214.8|0
1744038700000|2025-04-07 15:11:40|3240.8|3216.3|3240.8|3219.8|3240.8|3219.8|3240.8|3216.3|0
1744038710000|2025-04-07 15:11:50|3239.8|3218.8|3239.8|3217.8|3239.8|3218.8|3239.8|3217.8|0
1744038720000|2025-04-07 15:12:00||3216.8||3215.8||3217.8||3214.8|0
1744038730000|2025-04-07 15:12:10||3216.3||3215.8||3216.8||3214.8|0
1744038740000|2025-04-07 15:12:20|3242.8|3214.8|3243.8|3198.8|3243.8|3214.8|3242.8|3196.8|0
1744038750000|2025-04-07 15:12:30|3243.3|3200.8|3239.8|3210.8|3245.3|3212.8|3239.8|3200.8|0
1744038760000|2025-04-07 15:12:40||3211.8||3214.8||3214.8||3211.8|0
1744038770000|2025-04-07 15:12:50||3215.3||3215.8||3215.8||3214.8|0
1744038780000|2025-04-07 15:13:00||3216.3||3214.8||3216.8||3210.8|0
1744038790000|2025-04-07 15:13:10|3240.8|3215.3|3240.8|3218.8|3241.8|3219.8|3240.8|3215.3|0
1744038800000|2025-04-07 15:13:20|3241.8|3219.3|3246.8|3220.8|3246.8|3222.8|3241.8|3219.3|0
1744038810000|2025-04-07 15:13:30|3247.8|3222.8|3246.8|3222.8|3247.8|3223.8|3246.8|3221.8|0
1744038820000|2025-04-07 15:13:40||3221.8||3218.8||3221.8||3217.8|0
1744038830000|2025-04-07 15:13:50|3245.8|3217.8|3244.8|3216.8|3245.8|3218.8|3244.8|3216.8|0
1744038840000|2025-04-07 15:14:00||3215.8||3220.3||3220.3||3215.8|0
1744038850000|2025-04-07 15:14:10||3220.8||3221.8||3222.8||3220.8|0
1744038860000|2025-04-07 15:14:20|3242.8|3220.8|3240.8|3211.8|3242.8|3220.8|3240.8|3211.8|0
1744038870000|2025-04-07 15:14:30|3237.8|3210.8|3231.8|3057.8|3237.8|3210.8|3231.8|3057.8|0
1744038890000|2025-04-07 15:14:50|3237.3|3140.3|3237.3|3166.8|3241.3|3166.8|3233.3|3140.3|0
1744038900000|2025-04-07 15:15:00||3166.3||3152.3||3166.3||3152.3|0
1744038910000|2025-04-07 15:15:10|3231.3|3147.3|3231.3|3141.3|3237.3|3147.3|3231.3|3141.3|0
1744038920000|2025-04-07 15:15:20|3237.3|3144.8|3237.3|3158.3|3237.3|3158.3|3231.3|3144.8|0
1744038930000|2025-04-07 15:15:30||3152.3||3146.3||3152.3||3135.3|0
1744038940000|2025-04-07 15:15:40|3231.3||3231.3||3231.3||3231.3||0
1744038950000|2025-04-07 15:15:50|3237.3|3153.8|3237.3|3147.3|3237.3|3154.3|3237.3|3147.3|0
1744038970000|2025-04-07 15:16:10|3231.3||3231.3||3231.3||3231.3||0
1744038980000|2025-04-07 15:16:20|3237.3||3237.8||3237.8||3237.3||0
1744038990000|2025-04-07 15:16:30|3231.3|3146.3|3231.3|3146.3|3231.3|3146.3|3231.3|3146.3|0
1744039000000|2025-04-07 15:16:40|3237.3|3152.8|3237.3|3152.8|3237.3|3152.8|3237.3|3152.8|0
1744039010000|2025-04-07 15:16:50|3237.8|3159.3|3243.3|3159.3|3255.8|3159.3|3237.3|3159.3|0
1744039020000|2025-04-07 15:17:00|3244.3|3153.3|3254.8|3155.8|3254.8|3155.8|3237.8|3149.3|0
1744039030000|2025-04-07 15:17:10|3258.3||3237.8||3258.3||3237.8||0
1744039040000|2025-04-07 15:17:20||3149.8||3148.8||3149.8||3148.8|0
1744039060000|2025-04-07 15:17:40|3255.8||3237.3||3255.8||3237.3||0
1744039070000|2025-04-07 15:17:50||3155.3||3161.8||3161.8||3155.3|0
1744039080000|2025-04-07 15:18:00|3231.3||3231.3||3231.3||3231.3||0
1744039090000|2025-04-07 15:18:10|3237.3||3237.3||3237.3||3237.3||0
1744039100000|2025-04-07 15:18:20||3167.8||3167.8||3167.8||3167.8|0
1744039110000|2025-04-07 15:18:30|3231.3||3231.3||3231.3||3231.3||0
1744039120000|2025-04-07 15:18:40||3161.8||3161.8||3161.8||3161.8|0
1744039130000|2025-04-07 15:18:50|3237.3|3168.3|3237.3|3168.3|3237.3|3168.3|3237.3|3168.3|0
1744039170000|2025-04-07 15:19:30|3235.8|3168.8|3225.3|3179.3|3235.8|3184.8|3218.8|3168.8|0
1744039180000|2025-04-07 15:19:40|3226.3|3180.8|3224.8|3186.8|3237.3|3186.8|3222.8|3180.8|0
1744039190000|2025-04-07 15:19:50|3223.8|3188.3|3220.8|3191.8|3224.8|3191.8|3220.8|3183.8|0
1744039200000|2025-04-07 15:20:00|3218.8|3190.8|3218.8|3191.8|3218.8|3193.8|3218.8|3187.8|0
1744039210000|2025-04-07 15:20:10|3220.8|3192.8|3221.8|3199.8|3221.8|3199.8|3220.8|3190.8|0
1744039220000|2025-04-07 15:20:20|3220.8|3198.8|3221.8|3197.8|3221.8|3199.8|3220.8|3189.8|0
1744039230000|2025-04-07 15:20:30|3220.8|3191.8|3220.8|3195.8|3220.8|3197.8|3220.8|3191.8|0
1744039240000|2025-04-07 15:20:40|3221.8|3196.8|3221.8|3189.8|3221.8|3196.8|3221.8|3189.8|0
1744039250000|2025-04-07 15:20:50|3220.8|3194.8|3220.8|3196.8|3220.8|3196.8|3220.8|3189.8|0
1744039260000|2025-04-07 15:21:00||3188.8||3188.8||3196.8||3188.8|0
1744039270000|2025-04-07 15:21:10|3242.8|3189.3|3240.3|3174.8|3242.8|3191.8|3240.3|3171.8|0
1744039280000|2025-04-07 15:21:20|3239.3|3175.8|3225.8|3187.8|3239.3|3187.8|3219.8|3175.8|0
1744039290000|2025-04-07 15:21:30|3220.8|3186.8|3218.8|3168.3|3225.8|3187.8|3217.8|3166.8|0
1744039300000|2025-04-07 15:21:40|3217.8|3168.8|3225.8|3168.8|3230.8|3168.8|3217.8|3168.3|0
1744039310000|2025-04-07 15:21:50|3225.3||3220.8||3225.3||3218.8||0
1744039320000|2025-04-07 15:22:00|3219.8||3218.8||3230.8||3217.8||0
1744039330000|2025-04-07 15:22:10|3224.8|3188.3|3218.8|3173.8|3226.8|3189.8|3218.8|3172.8|0
1744039340000|2025-04-07 15:22:20|3219.8||3218.8||3223.8||3217.8||0
1744039350000|2025-04-07 15:22:30|3217.8||3217.8||3218.8||3217.8||0
1744039360000|2025-04-07 15:22:40|3224.8||3222.8||3224.8||3217.8||0
1744039370000|2025-04-07 15:22:50|3221.8||3221.8||3224.8||3220.8||0
1744039380000|2025-04-07 15:23:00|3223.8||3221.8||3225.8||3218.8||0
1744039390000|2025-04-07 15:23:10|3222.8||3228.8||3229.8||3221.8||0
1744039420000|2025-04-07 15:23:40|3229.3|3173.3|3220.8|3173.3|3229.3|3173.3|3218.8|3173.3|0
1744039430000|2025-04-07 15:23:50|3220.3|3174.8|3217.8|3180.8|3224.8|3180.8|3217.8|3171.3|0
1744039440000|2025-04-07 15:24:00|3218.8||3222.3||3223.8||3216.8||0
1744039450000|2025-04-07 15:24:10|3221.3|3162.8|3215.8|3177.8|3221.3|3179.8|3215.8|3162.8|0
1744039460000|2025-04-07 15:24:20|3232.8|3178.8|3213.8|3162.8|3232.8|3181.8|3213.8|3158.8|0
1744039470000|2025-04-07 15:24:30||3162.3||3173.8||3173.8||3162.3|0
1744039480000|2025-04-07 15:24:40|3231.8||3228.3||3231.8||3227.8||0
1744039490000|2025-04-07 15:24:50|3227.8||3221.8||3227.8||3221.8||0
1744039500000|2025-04-07 15:25:00|3222.3||3218.8||3222.3||3218.8||0
1744039510000|2025-04-07 15:25:10|3235.8||3233.8||3235.8||3233.8||0
1744039560000|2025-04-07 15:26:00|3234.3||3234.3||3234.3||3234.3||0
1744039570000|2025-04-07 15:26:10|3233.8||3227.8||3233.8||3227.8||0
1744039600000|2025-04-07 15:26:40|3228.3||3215.8||3228.3||3215.8||0
1744039610000|2025-04-07 15:26:50|3214.8||3213.8||3220.8||3213.8||0
1744039620000|2025-04-07 15:27:00|3212.8||3214.8||3217.8||3211.8||0
1744039630000|2025-04-07 15:27:10|3213.8||3223.8||3233.8||3213.8||0
1744039680000|2025-04-07 15:28:00|3250.8|3145.8|3250.8|3145.8|3250.8|3145.8|3250.8|3145.8|0
1744039690000|2025-04-07 15:28:10|3229.8|3158.3|3221.8|3167.8|3229.8|3167.8|3218.8|3158.3|0
1744039700000|2025-04-07 15:28:20|3222.8||3217.8||3222.8||3216.8||0
1744039710000|2025-04-07 15:28:30|3217.3||3227.8||3233.8||3215.8||0
1744039720000|2025-04-07 15:28:40|3227.3||3226.8||3227.3||3226.8||0
1744039740000|2025-04-07 15:29:00||3151.8||3152.8||3152.8||3151.8|0
1744039750000|2025-04-07 15:29:10|3227.3||3218.3||3227.3||3218.3||0
1744039760000|2025-04-07 15:29:20|3217.8||3208.8||3217.8||3208.8||0
1744039770000|2025-04-07 15:29:30|3208.3||3213.8||3213.8||3206.8||0
1744039780000|2025-04-07 15:29:40|3213.3||3208.8||3213.3||3208.8||0
1744039790000|2025-04-07 15:29:50|3208.3|3152.3|3216.8|3152.8|3224.8|3161.8|3206.8|3152.3|0
1744039800000|2025-04-07 15:30:00||3150.8||3169.8||3169.8||3150.8|0
1744039810000|2025-04-07 15:30:10|3234.8|3168.8|3231.8|3166.8|3234.8|3168.8|3231.8|3152.8|0
1744039820000|2025-04-07 15:30:20|3230.8|3145.8|3216.8|3162.8|3230.8|3162.8|3215.8|3145.8|0
1744039830000|2025-04-07 15:30:30|3217.8||3221.8||3232.8||3217.8||0
1744039840000|2025-04-07 15:30:40|3222.3|3162.3|3220.8|3163.8|3222.3|3163.8|3220.8|3162.3|0
1744039850000|2025-04-07 15:30:50|3219.8|3164.8|3221.8|3167.8|3222.3|3171.8|3215.8|3164.8|0
1744039860000|2025-04-07 15:31:00|3220.8|3170.8|3217.8|3169.8|3220.8|3172.8|3216.8|3169.8|0
1744039870000|2025-04-07 15:31:10|3217.3|3168.8|3223.3|3167.8|3233.8|3168.8|3216.8|3163.8|0
1744039880000|2025-04-07 15:31:20|3222.8|3166.8|3220.8|3164.8|3222.8|3166.8|3220.8|3163.8|0
1744039890000|2025-04-07 15:31:30||3165.3||3166.8||3168.8||3162.8|0
1744039900000|2025-04-07 15:31:40||3165.8||3163.8||3165.8||3162.8|0
1744039940000|2025-04-07 15:32:20|3221.3||3211.8||3221.3||3210.8||0
1744039950000|2025-04-07 15:32:30|3212.8||3213.8||3213.8||3210.8||0
1744039960000|2025-04-07 15:32:40|3214.8||3218.8||3220.8||3214.8||0
1744039980000|2025-04-07 15:33:00|3221.8||3220.8||3221.8||3220.8||0
1744039990000|2025-04-07 15:33:10|3220.3||3213.8||3220.3||3213.8||0
1744040000000|2025-04-07 15:33:20|3233.3||3231.8||3233.3||3231.8||0
1744040020000|2025-04-07 15:33:40||3162.8||3162.8||3162.8||3162.8|0
1744040030000|2025-04-07 15:33:50||3161.8||3159.8||3161.8||3158.8|0
1744040040000|2025-04-07 15:34:00||3153.8||3153.8||3153.8||3153.8|0
1744040050000|2025-04-07 15:34:10|3232.3|3154.3|3217.8|3153.8|3232.3|3160.8|3217.8|3145.8|0
1744040060000|2025-04-07 15:34:20|3217.3|3154.3|3218.8|3160.8|3218.8|3161.8|3210.8|3154.3|0
1744040070000|2025-04-07 15:34:30|3218.3|3161.3|3215.8|3162.8|3218.3|3164.8|3215.8|3161.3|0
1744040080000|2025-04-07 15:34:40|3215.3|3161.8|3217.3|3156.8|3218.8|3162.8|3214.8|3156.8|0
1744040090000|2025-04-07 15:34:50|3223.3|3150.8|3223.3|3150.8|3223.3|3150.8|3223.3|3150.8|0
1744040100000|2025-04-07 15:35:00|3229.3|3144.8|3233.8|3148.3|3233.8|3148.3|3229.3|3144.8|0
1744040140000|2025-04-07 15:35:40|3239.8||3239.8||3239.8||3239.8||0
1744040150000|2025-04-07 15:35:50|3235.3||3235.3||3235.3||3235.3||0
1744040260000|2025-04-07 15:37:40|3241.3|3154.8|3241.3|3154.8|3241.3|3154.8|3241.3|3154.8|0
1744040370000|2025-04-07 15:39:30||3148.8||3148.8||3148.8||3148.8|0
1744040380000|2025-04-07 15:39:40||3148.3||3148.3||3148.3||3148.3|0
1744040410000|2025-04-07 15:40:10||3154.3||3154.3||3154.3||3154.3|0
1744040420000|2025-04-07 15:40:20|3271.3|3124.8|3241.3|3153.3|3271.3|3153.3|3241.3|3124.8|0
1744040500000|2025-04-07 15:41:40||3159.3||3159.3||3159.3||3159.3|0
1744040570000|2025-04-07 15:42:50|3271.3||3271.3||3271.3||3271.3||0
1744040590000|2025-04-07 15:43:10|3283.8|3133.3|3255.8|3160.8|3283.8|3160.8|3255.8|3133.3|0
1744040600000|2025-04-07 15:43:20|3241.3||3241.3||3243.3||3241.3||0
1744040610000|2025-04-07 15:43:30|3241.8||3241.3||3242.3||3241.3||0
1744040630000|2025-04-07 15:43:50||3160.3||3160.3||3160.3||3160.3|0
1744040680000|2025-04-07 15:44:40|3241.8||3247.8||3250.8||3241.3||0
1744040690000|2025-04-07 15:44:50|3248.8|3166.8|3248.8|3166.8|3248.8|3166.8|3248.8|3166.8|0
1744040700000|2025-04-07 15:45:00|3250.8||3250.8||3250.8||3250.8||0
1744040720000|2025-04-07 15:45:20|3241.3|3160.8|3248.3|3160.8|3248.3|3160.8|3241.3|3160.8|0
1744040730000|2025-04-07 15:45:30|3241.3||3241.3||3241.3||3241.3||0
1744040800000|2025-04-07 15:46:40||3154.8||3154.8||3154.8||3154.8|0
1744040810000|2025-04-07 15:46:50||3154.3||3154.3||3154.3||3154.3|0
1744040900000|2025-04-07 15:48:20||3148.3||3148.3||3148.3||3148.3|0
1744040910000|2025-04-07 15:48:30||3147.3||3148.8||3148.8||3147.3|0
1744040940000|2025-04-07 15:49:00||3154.8||3154.8||3154.8||3154.8|0
1744040970000|2025-04-07 15:49:30||3149.3||3149.3||3149.3||3149.3|0
1744041000000|2025-04-07 15:50:00|3275.3|3124.8|3275.3|3124.8|3275.3|3124.8|3275.3|3124.8|0
1744041010000|2025-04-07 15:50:10|3247.3|3152.3|3241.3|3152.3|3247.3|3152.3|3241.3|3152.3|0
1744041100000|2025-04-07 15:51:40||3146.3||3146.3||3146.3||3146.3|0
1744041110000|2025-04-07 15:51:50||3145.8||3145.8||3145.8||3145.8|0
1744041130000|2025-04-07 15:52:10||3153.3||3153.3||3153.3||3153.3|0
1744041150000|2025-04-07 15:52:30||3147.3||3147.3||3147.3||3147.3|0
1744041160000|2025-04-07 15:52:40||3146.8||3146.8||3146.8||3146.8|0
1744041390000|2025-04-07 15:56:30||3152.8||3152.8||3152.8||3152.8|0
1744041440000|2025-04-07 15:57:20||3146.8||3146.8||3146.8||3146.8|0
1744041500000|2025-04-07 15:58:20||3140.8||3140.8||3140.8||3140.8|0
1744041510000|2025-04-07 15:58:30||3147.3||3147.3||3147.3||3147.3|0
1744041540000|2025-04-07 15:59:00||3141.3||3141.3||3141.3||3141.3|0
1744041550000|2025-04-07 15:59:10||3147.3||3147.3||3147.3||3147.3|0
1744041610000|2025-04-07 16:00:10||3141.3||3141.3||3141.3||3141.3|0
1744041620000|2025-04-07 16:00:20||3140.3||3140.3||3140.3||3140.3|0
1744041670000|2025-04-07 16:01:10||3146.8||3146.8||3146.8||3146.8|0
1744041780000|2025-04-07 16:03:00||3140.8||3140.8||3140.8||3140.8|0
1744041810000|2025-04-07 16:03:30|3235.3||3235.3||3235.3||3235.3||0
1744041980000|2025-04-07 16:06:20||3134.8||3134.8||3134.8||3134.8|0
1744041990000|2025-04-07 16:06:30||3134.3||3134.3||3134.3||3134.3|0
1744042000000|2025-04-07 16:06:40|3228.8||3228.8||3228.8||3228.8||0
1744042070000|2025-04-07 16:07:50||3133.8||3133.8||3133.8||3133.8|0
1744042330000|2025-04-07 16:12:10|3234.8|3139.8|3234.8|3139.8|3234.8|3139.8|3234.8|3139.8|0
1744042420000|2025-04-07 16:13:40||3145.3||3145.3||3145.3||3145.3|0
1744042430000|2025-04-07 16:13:50|3240.8||3235.3||3240.8||3235.3||0
1744042440000|2025-04-07 16:14:00||3140.3||3140.3||3140.3||3140.3|0
1744042620000|2025-04-07 16:17:00||3134.3||3134.3||3134.3||3134.3|0
1744042630000|2025-04-07 16:17:10||3133.8||3133.8||3133.8||3133.8|0
1744042650000|2025-04-07 16:17:30||3139.8||3139.8||3139.8||3139.8|0
1744042700000|2025-04-07 16:18:20|3228.8|3133.8|3228.8|3133.8|3228.8|3133.8|3228.8|3133.8|0
1744042750000|2025-04-07 16:19:10|3234.8||3234.8||3234.8||3234.8||0
1744042760000|2025-04-07 16:19:20|3235.3||3235.3||3235.3||3235.3||0
1744042770000|2025-04-07 16:19:30||3124.3||3124.3||3124.3||3124.3|0
1744023960000|2025-04-07 11:06:00||3165.8||3164.8||3165.8||3163.8|0
1744023970000|2025-04-07 11:06:10|3191.3|3165.3|3191.3|3168.8|3191.3|3168.8|3191.3|3165.3|0
1744023980000|2025-04-07 11:06:20|3192.3|3169.3|3192.3|3169.8|3193.3|3170.8|3192.3|3169.3|0
1744023990000|2025-04-07 11:06:30||3168.8||3169.8||3169.8||3167.8|0
1744024000000|2025-04-07 11:06:40||3170.3||3169.8||3170.8||3169.8|0
1744024010000|2025-04-07 11:06:50||3168.8||3167.8||3168.8||3167.8|0
1744024020000|2025-04-07 11:07:00||3168.8||3168.8||3168.8||3168.8|0
1744024030000|2025-04-07 11:07:10|3193.3|3169.3|3193.3|3171.8|3193.3|3171.8|3193.3|3169.3|0
1744024040000|2025-04-07 11:07:20|3192.3|3170.8|3192.3|3169.8|3192.3|3170.8|3192.3|3168.8|0
1744024050000|2025-04-07 11:07:30|3193.3|3170.8|3193.3|3171.8|3193.3|3171.8|3193.3|3170.8|0
1744024060000|2025-04-07 11:07:40|3192.3|3170.8|3192.3|3169.8|3192.3|3170.8|3192.3|3169.8|0
1744024070000|2025-04-07 11:07:50||3170.3||3170.8||3170.8||3170.3|0
1744024080000|2025-04-07 11:08:00||3169.8||3170.3||3170.3||3169.8|0
1744024090000|2025-04-07 11:08:10||3170.8||3169.8||3170.8||3169.8|0
1744024100000|2025-04-07 11:08:20|3193.3|3170.3|3193.3|3171.8|3193.3|3171.8|3193.3|3170.3|0
1744024110000|2025-04-07 11:08:30|3194.3|3172.3|3195.3|3172.8|3195.3|3173.8|3194.3|3171.8|0
1744024120000|2025-04-07 11:08:40|3194.3|3173.3|3194.3|3172.3|3194.3|3173.8|3194.3|3171.8|0
1744024130000|2025-04-07 11:08:50||3172.8||3172.8||3172.8||3172.8|0
1744024140000|2025-04-07 11:09:00|3195.3|3173.3|3198.3|3175.8|3198.3|3175.8|3195.3|3173.3|0
1744024150000|2025-04-07 11:09:10||3174.8||3175.8||3176.8||3174.8|0
1744024160000|2025-04-07 11:09:20||3176.3||3175.8||3176.8||3174.8|0
1744024170000|2025-04-07 11:09:30|3197.3|3174.8|3197.3|3174.8|3197.3|3174.8|3197.3|3174.8|0
1744024180000|2025-04-07 11:09:40|3198.3|3175.3|3198.3|3175.8|3198.3|3176.8|3198.3|3175.3|0
1744024190000|2025-04-07 11:09:50|3199.3|3176.3|3198.3|3174.8|3199.3|3176.8|3198.3|3174.8|0
1744024200000|2025-04-07 11:10:00||3173.8||3172.8||3173.8||3172.8|0
1744024210000|2025-04-07 11:10:10||3173.3||3173.8||3174.8||3173.3|0
1744024220000|2025-04-07 11:10:20|3197.8|3172.8|3197.3|3170.8|3197.8|3172.8|3197.3|3170.8|0
1744024230000|2025-04-07 11:10:30|3196.8|3169.8|3195.3|3168.8|3196.8|3170.3|3195.3|3168.8|0
1744024240000|2025-04-07 11:10:40|3193.8|3169.3|3193.3|3167.8|3193.8|3169.8|3193.3|3167.3|0
1744024250000|2025-04-07 11:10:50|3192.3|3166.8|3190.3|3162.8|3192.3|3166.8|3190.3|3162.8|0
1744024260000|2025-04-07 11:11:00|3189.8|3163.3|3188.8|3161.8|3189.8|3163.8|3188.8|3161.8|0
1744024270000|2025-04-07 11:11:10|3187.3|3160.8|3187.8|3156.8|3205.3|3160.8|3185.8|3144.3|0
1744024280000|2025-04-07 11:11:20|3186.8|3155.8|3182.3|3155.8|3186.8|3157.8|3182.3|3155.8|0
1744024290000|2025-04-07 11:11:30|3181.3|3154.8|3181.3|3155.8|3181.3|3155.8|3181.3|3154.8|0
1744024300000|2025-04-07 11:11:40||3154.8||3155.8||3156.8||3154.8|0
1744024310000|2025-04-07 11:11:50||3154.8||3155.8||3155.8||3154.8|0
1744024320000|2025-04-07 11:12:00|3184.8|3154.3|3200.3|3136.3|3200.3|3154.3|3183.8|3136.3|0
1744024330000|2025-04-07 11:12:10|3198.8|3136.8|3183.3|3155.8|3198.8|3155.8|3182.8|3136.8|0
1744024340000|2025-04-07 11:12:20||3156.8||3157.8||3157.8||3155.8|0
1744024350000|2025-04-07 11:12:30|3182.8|3156.8|3182.3|3156.8|3182.8|3156.8|3182.3|3155.8|0
1744024360000|2025-04-07 11:12:40||3157.8||3158.8||3158.8||3157.8|0
1744024370000|2025-04-07 11:12:50|3200.8|3136.8|3197.8|3145.8|3206.8|3145.8|3197.8|3136.8|0
1744024380000|2025-04-07 11:13:00|3196.8|3146.8|3186.3|3159.8|3196.8|3160.8|3186.3|3146.8|0
1744024390000|2025-04-07 11:13:10|3185.3|3158.8|3185.3|3158.8|3185.3|3158.8|3185.3|3157.8|0
1744024400000|2025-04-07 11:13:20||3159.8||3158.8||3159.8||3157.8|0
1744024410000|2025-04-07 11:13:30||3157.8||3158.8||3158.8||3157.8|0
1744024430000|2025-04-07 11:13:50|3184.8|3155.8|3182.3|3156.8|3184.8|3156.8|3182.3|3155.8|0
1744024440000|2025-04-07 11:14:00||3157.8||3156.8||3157.8||3155.8|0
1744024450000|2025-04-07 11:14:10||3155.8||3156.8||3156.8||3155.8|0
1744024460000|2025-04-07 11:14:20||3157.3||3157.8||3157.8||3157.3|0
1744024470000|2025-04-07 11:14:30||3156.8||3156.8||3157.8||3156.8|0
1744024480000|2025-04-07 11:14:40|3181.3|3154.8|3181.3|3154.8|3181.3|3154.8|3181.3|3154.8|0
1744024490000|2025-04-07 11:14:50|3180.3|3153.8|3180.3|3153.8|3180.3|3155.8|3180.3|3153.8|0
1744024500000|2025-04-07 11:15:00|3182.8|3152.8|3179.8|3151.8|3182.8|3152.8|3179.8|3136.3|0
1744024510000|2025-04-07 11:15:10|3178.8|3150.8|3176.8|3150.3|3178.8|3150.8|3176.8|3149.8|0
1744024520000|2025-04-07 11:15:20||3150.8||3149.8||3151.8||3149.8|0
1744024530000|2025-04-07 11:15:30|3175.8|3148.8|3174.8|3149.8|3175.8|3149.8|3174.8|3148.8|0
1744024540000|2025-04-07 11:15:40|3178.8|3150.3|3176.8|3150.8|3178.8|3150.8|3176.8|3132.8|0
1744024550000|2025-04-07 11:15:50||3149.8||3153.8||3153.8||3149.8|0
1744024560000|2025-04-07 11:16:00||3154.3||3151.8||3154.8||3151.8|0
1744024580000|2025-04-07 11:16:20||3150.8||3149.8||3150.8||3149.8|0
1744024590000|2025-04-07 11:16:30||3150.3||3149.8||3150.8||3149.8|0
1744024600000|2025-04-07 11:16:40||3150.3||3150.8||3150.8||3149.8|0
1744024610000|2025-04-07 11:16:50||3151.8||3152.8||3152.8||3151.8|0
1744024630000|2025-04-07 11:17:10||3151.8||3151.8||3151.8||3151.8|0
1744024640000|2025-04-07 11:17:20||3152.3||3152.8||3152.8||3152.3|0
1744024650000|2025-04-07 11:17:30||3151.8||3152.8||3152.8||3151.8|0
1744024660000|2025-04-07 11:17:40||3150.8||3150.8||3151.8||3149.8|0
1744024670000|2025-04-07 11:17:50||3151.3||3152.8||3152.8||3151.3|0
1744024680000|2025-04-07 11:18:00||3153.3||3152.8||3153.8||3152.8|0
1744024690000|2025-04-07 11:18:10||3151.8||3151.8||3152.8||3151.8|0
1744024700000|2025-04-07 11:18:20|3180.8|3152.3|3180.8|3149.8|3180.8|3152.8|3179.8|3132.8|0
1744024710000|2025-04-07 11:18:30|3180.3|3150.3|3179.3|3155.8|3180.3|3155.8|3179.3|3150.3|0
1744024720000|2025-04-07 11:18:40||3154.8||3156.8||3157.8||3154.8|0
1744024730000|2025-04-07 11:18:50||3157.3||3156.8||3157.8||3156.8|0
1744024740000|2025-04-07 11:19:00|3180.3|3157.3|3180.3|3156.8|3180.3|3158.8|3180.3|3156.8|0
1744024750000|2025-04-07 11:19:10||3157.3||3158.8||3158.8||3157.3|0
1744024760000|2025-04-07 11:19:20||3157.8||3158.8||3158.8||3157.8|0
1744024770000|2025-04-07 11:19:30||3157.8||3158.3||3158.3||3157.8|0
1744024780000|2025-04-07 11:19:40|3180.8|3158.8|3180.8|3158.8|3181.8|3160.8|3180.8|3157.8|0
1744024790000|2025-04-07 11:19:50||3157.8||3157.8||3157.8||3157.8|0
1744024800000|2025-04-07 11:20:00|3181.8|3158.3|3188.3|3165.3|3188.3|3165.3|3181.8|3158.3|0
1744024810000|2025-04-07 11:20:10|3189.3|3165.8|3189.3|3164.8|3190.3|3165.8|3189.3|3164.8|0
1744024820000|2025-04-07 11:20:20||3163.8||3164.8||3164.8||3163.8|0
1744024830000|2025-04-07 11:20:30|3192.8|3163.3|3189.8|3162.8|3192.8|3163.3|3189.8|3144.3|0
1744024840000|2025-04-07 11:20:40|3188.8|3161.8|3187.8|3160.8|3188.8|3161.8|3187.8|3160.8|0
1744024850000|2025-04-07 11:20:50||3161.8||3160.8||3161.8||3160.8|0
1744024860000|2025-04-07 11:21:00||3161.3||3161.8||3162.8||3161.3|0
1744024870000|2025-04-07 11:21:10|3185.8|3162.3|3185.8|3159.8|3185.8|3162.8|3185.8|3159.8|0
1744024880000|2025-04-07 11:21:20||3160.3||3162.8||3162.8||3160.3|0
1744024890000|2025-04-07 11:21:30|3186.8|3163.3|3186.8|3164.8|3186.8|3165.8|3186.8|3163.3|0
1744024900000|2025-04-07 11:21:40|3187.8|3165.8|3187.8|3165.8|3187.8|3165.8|3187.8|3164.8|0
1744024910000|2025-04-07 11:21:50||3164.8||3163.8||3164.8||3163.8|0
1744024920000|2025-04-07 11:22:00||3162.8||3163.8||3163.8||3161.8|0
1744024930000|2025-04-07 11:22:10||3162.8||3164.8||3164.8||3162.8|0
1744024940000|2025-04-07 11:22:20||3163.8||3163.8||3164.8||3163.8|0
1744024950000|2025-04-07 11:22:30|3190.8|3162.8|3190.8|3154.8|3190.8|3162.8|3190.8|3144.8|0
1744024960000|2025-04-07 11:22:40|3190.3|3155.8|3189.3|3161.8|3190.3|3162.8|3189.3|3155.8|0
1744024970000|2025-04-07 11:22:50|3188.3|3162.3|3188.3|3161.8|3188.3|3163.8|3188.3|3160.8|0
1744024980000|2025-04-07 11:23:00||3160.8||3161.8||3161.8||3160.8|0
1744024990000|2025-04-07 11:23:10|3186.3|3159.8|3185.3|3158.8|3186.3|3159.8|3185.3|3158.8|0
1744025000000|2025-04-07 11:23:20||3157.8||3158.8||3158.8||3157.8|0
1744025010000|2025-04-07 11:23:30|3184.8|3157.8|3184.3|3157.8|3184.8|3157.8|3184.3|3157.8|0
1744025020000|2025-04-07 11:23:40|3183.8|3156.8|3183.3|3157.8|3183.8|3157.8|3183.3|3156.8|0
1744025030000|2025-04-07 11:23:50|3182.3|3156.8|3182.3|3154.8|3182.3|3157.8|3182.3|3154.8|0
1744025040000|2025-04-07 11:24:00|3181.8|3155.8|3181.3|3155.8|3181.8|3155.8|3181.3|3155.8|0
1744025060000|2025-04-07 11:24:20||3156.8||3158.8||3158.8||3156.8|0
1744025070000|2025-04-07 11:24:30||3157.8||3158.8||3158.8||3157.8|0
1744025080000|2025-04-07 11:24:40||3157.8||3157.8||3158.8||3157.8|0
1744025090000|2025-04-07 11:24:50||3156.8||3156.8||3156.8||3156.8|0
1744025100000|2025-04-07 11:25:00||3155.8||3155.8||3156.8||3154.8|0
1744025110000|2025-04-07 11:25:10||3154.8||3155.8||3155.8||3154.8|0
1744025120000|2025-04-07 11:25:20|3180.3|3154.8|3180.3|3153.8|3180.3|3154.8|3180.3|3153.8|0
1744025130000|2025-04-07 11:25:30|3179.8|3152.8|3179.3|3153.3|3179.8|3153.3|3179.3|3152.8|0
1744025140000|2025-04-07 11:25:40|3178.3|3153.8|3178.3|3151.8|3178.3|3153.8|3178.3|3151.8|0
1744025150000|2025-04-07 11:25:50||3150.8||3150.8||3151.8||3150.8|0
1744025160000|2025-04-07 11:26:00||3151.3||3153.8||3153.8||3150.8|0
1744025170000|2025-04-07 11:26:10|3200.8|3154.3|3189.8|3145.3|3200.8|3155.8|3189.8|3133.3|0
1744025180000|2025-04-07 11:26:20|3188.3|3146.8|3180.8|3154.8|3188.3|3154.8|3180.8|3146.8|0
1744025190000|2025-04-07 11:26:30||3155.8||3155.8||3155.8||3155.8|0
1744025200000|2025-04-07 11:26:40||3154.8||3154.8||3155.8||3153.8|0
1744025210000|2025-04-07 11:26:50||3153.8||3153.8||3154.8||3153.8|0
1744025220000|2025-04-07 11:27:00||3154.8||3155.3||3155.3||3154.8|0
1744025230000|2025-04-07 11:27:10||3155.8||3155.8||3155.8||3154.8|0
1744025240000|2025-04-07 11:27:20||3154.8||3153.8||3155.8||3153.8|0
1744025250000|2025-04-07 11:27:30||3154.8||3154.8||3154.8||3153.8|0
1744025260000|2025-04-07 11:27:40||3155.3||3155.8||3156.8||3155.3|0
1744025270000|2025-04-07 11:27:50||3156.8||3156.8||3156.8||3156.8|0
1744025280000|2025-04-07 11:28:00||3157.8||3157.8||3157.8||3157.8|0
1744025290000|2025-04-07 11:28:10|3181.8|3158.3|3181.8|3159.8|3181.8|3159.8|3181.8|3158.3|0
1744025300000|2025-04-07 11:28:20|3182.8|3160.3|3183.8|3161.8|3183.8|3161.8|3182.8|3159.8|0
1744025310000|2025-04-07 11:28:30||3160.8||3162.8||3162.8||3160.8|0
1744025320000|2025-04-07 11:28:40|3182.8|3161.8|3182.8|3161.8|3182.8|3161.8|3182.8|3160.8|0
1744025330000|2025-04-07 11:28:50||3159.8||3159.8||3159.8||3159.8|0
1744025340000|2025-04-07 11:29:00||3158.8||3158.8||3159.8||3158.8|0
1744025350000|2025-04-07 11:29:10||3157.8||3156.8||3157.8||3155.8|0
1744025360000|2025-04-07 11:29:20||3157.3||3157.8||3157.8||3157.3|0
1744025380000|2025-04-07 11:29:40||3156.8||3156.8||3156.8||3155.8|0
1744025390000|2025-04-07 11:29:50|3180.8|3155.8|3180.8|3154.8|3180.8|3155.8|3180.8|3154.8|0
1744025400000|2025-04-07 11:30:00|3178.8|3152.8|3178.8|3153.8|3178.8|3153.8|3178.8|3151.8|0
1744025410000|2025-04-07 11:30:10||3152.8||3151.8||3153.8||3151.8|0
1744025420000|2025-04-07 11:30:20|3177.8|3150.8|3175.3|3148.8|3178.8|3151.8|3175.3|3134.8|0
1744025430000|2025-04-07 11:30:30||3149.3||3150.8||3150.8||3148.8|0
1744025440000|2025-04-07 11:30:40||3151.3||3150.8||3151.8||3150.8|0
1744025450000|2025-04-07 11:30:50||3149.8||3150.8||3150.8||3149.8|0
1744025460000|2025-04-07 11:31:00||3149.8||3148.8||3150.8||3147.8|0
1744025470000|2025-04-07 11:31:10||3149.8||3148.8||3149.8||3148.8|0
1744025490000|2025-04-07 11:31:30||3149.3||3149.8||3149.8||3149.3|0
1744025500000|2025-04-07 11:31:40|3174.3|3148.8|3174.3|3143.8|3175.8|3149.8|3174.3|3130.8|0
1744025510000|2025-04-07 11:31:50||3144.8||3147.8||3147.8||3144.8|0
1744025520000|2025-04-07 11:32:00|3176.8|3148.3|3173.3|3147.8|3176.8|3149.8|3173.3|3130.8|0
1744025530000|2025-04-07 11:32:10||3146.8||3147.8||3147.8||3146.8|0
1744025540000|2025-04-07 11:32:20||3148.8||3147.8||3148.8||3147.8|0
1744025550000|2025-04-07 11:32:30||3146.8||3146.8||3146.8||3146.8|0
1744025560000|2025-04-07 11:32:40||3147.3||3146.8||3147.8||3145.8|0
1744025570000|2025-04-07 11:32:50|3172.3|3144.8|3171.3|3146.8|3172.3|3146.8|3171.3|3144.8|0
1744025580000|2025-04-07 11:33:00|3170.8|3145.8|3170.3|3144.8|3170.8|3145.8|3170.3|3143.8|0
1744025590000|2025-04-07 11:33:10||3145.8||3145.8||3145.8||3143.8|0
1744025610000|2025-04-07 11:33:30||3146.3||3146.8||3146.8||3146.3|0
1744025620000|2025-04-07 11:33:40||3145.8||3145.8||3146.8||3145.8|0
1744025630000|2025-04-07 11:33:50||3146.3||3145.8||3146.8||3145.8|0
1744025640000|2025-04-07 11:34:00||3144.8||3144.8||3144.8||3143.8|0
1744025660000|2025-04-07 11:34:20||3143.8||3144.8||3144.8||3143.8|0
1744025670000|2025-04-07 11:34:30|3169.3|3143.8|3169.3|3142.8|3169.3|3143.8|3169.3|3142.8|0
1744025680000|2025-04-07 11:34:40||3143.3||3143.8||3143.8||3143.3|0
1744025690000|2025-04-07 11:34:50||3142.8||3142.8||3143.8||3142.8|0
1744025700000|2025-04-07 11:35:00|3168.8|3143.3|3168.3|3141.8|3168.8|3143.8|3168.3|3141.8|0
1744025710000|2025-04-07 11:35:10||3140.8||3142.8||3142.8||3140.8|0
1744025720000|2025-04-07 11:35:20||3141.8||3142.8||3142.8||3141.8|0
1744025730000|2025-04-07 11:35:30||3143.3||3143.8||3143.8||3142.8|0
1744025740000|2025-04-07 11:35:40||3142.8||3143.8||3144.8||3142.8|0
1744025750000|2025-04-07 11:35:50||3144.8||3145.8||3145.8||3144.8|0
1744025760000|2025-04-07 11:36:00|3169.3|3146.8|3169.8|3147.8|3169.8|3148.8|3169.3|3146.8|0
1744025770000|2025-04-07 11:36:10|3168.8|3146.8|3168.8|3147.8|3168.8|3147.8|3168.8|3146.8|0
1744025780000|2025-04-07 11:36:20||3146.8||3146.8||3147.3||3146.8|0
1744025790000|2025-04-07 11:36:30||3147.3||3147.3||3147.3||3146.8|0
1744025800000|2025-04-07 11:36:40||3147.8||3146.8||3147.8||3146.8|0
1744025810000|2025-04-07 11:36:50||3145.8||3144.8||3145.8||3144.8|0
1744025820000|2025-04-07 11:37:00||3145.8||3145.8||3145.8||3144.8|0
1744025830000|2025-04-07 11:37:10|3172.8|3130.8|3171.3|3143.8|3173.8|3143.8|3171.3|3130.8|0
1744025840000|2025-04-07 11:37:20|3170.8|3142.3|3171.8|3139.3|3171.8|3142.3|3170.3|3130.8|0
1744025850000|2025-04-07 11:37:30|3170.8|3139.8|3173.8|3135.3|3173.8|3144.8|3170.8|3130.8|0
1744025860000|2025-04-07 11:37:40|3174.8|3136.8|3173.8|3146.8|3174.8|3146.8|3173.8|3130.8|0
1744025870000|2025-04-07 11:37:50|3172.3|3145.8|3172.3|3145.8|3172.3|3145.8|3172.3|3145.8|0
1744025880000|2025-04-07 11:38:00|3173.8|3144.8|3171.8|3140.8|3173.8|3145.8|3171.8|3130.8|0
1744025890000|2025-04-07 11:38:10|3171.3|3141.3|3171.3|3145.3|3171.3|3145.8|3171.3|3141.3|0
1744025900000|2025-04-07 11:38:20|3172.8|3145.8|3172.8|3131.8|3172.8|3145.8|3172.8|3130.8|0
1744025910000|2025-04-07 11:38:30|3171.8|3133.3|3171.3|3145.8|3171.8|3145.8|3171.3|3133.3|0
1744025920000|2025-04-07 11:38:40|3170.3|3144.8|3170.8|3144.8|3172.8|3145.3|3170.3|3130.8|0
1744025930000|2025-04-07 11:38:50||3143.8||3143.8||3143.8||3143.8|0
1744025940000|2025-04-07 11:39:00|3172.8|3144.3|3172.8|3134.3|3172.8|3144.8|3172.8|3130.8|0
1744025950000|2025-04-07 11:39:10|3171.8|3135.3|3170.3|3144.8|3171.8|3144.8|3170.3|3135.3|0
1744025960000|2025-04-07 11:39:20|3173.8|3145.8|3172.3|3145.8|3173.8|3146.8|3172.3|3131.8|0
1744025970000|2025-04-07 11:39:30||3146.8||3149.8||3151.8||3146.8|0
1744025980000|2025-04-07 11:39:40||3148.8||3149.8||3149.8||3148.8|0
1744025990000|2025-04-07 11:39:50||3148.8||3149.8||3150.8||3148.8|0
1744026000000|2025-04-07 11:40:00||3150.3||3148.8||3150.8||3148.8|0
1744026010000|2025-04-07 11:40:10|3172.8|3149.8|3172.8|3151.8|3172.8|3151.8|3172.8|3148.8|0
1744026020000|2025-04-07 11:40:20|3173.8|3152.3|3174.8|3153.8|3174.8|3153.8|3173.8|3152.3|0
1744026030000|2025-04-07 11:40:30|3173.8|3152.8|3173.8|3152.8|3173.8|3152.8|3173.8|3151.8|0
1744026040000|2025-04-07 11:40:40||3151.8||3151.8||3151.8||3151.8|0
1744026050000|2025-04-07 11:40:50||3150.8||3150.8||3151.8||3149.8|0
1744026060000|2025-04-07 11:41:00||3149.8||3150.8||3150.8||3149.8|0
1744026080000|2025-04-07 11:41:20||3148.8||3148.8||3148.8||3147.8|0
1744026090000|2025-04-07 11:41:30||3147.8||3147.8||3147.8||3147.8|0
1744026100000|2025-04-07 11:41:40||3146.8||3146.8||3146.8||3145.8|0
1744026110000|2025-04-07 11:41:50|3172.8|3145.8|3171.8|3144.8|3172.8|3145.8|3171.8|3144.8|0
1744026130000|2025-04-07 11:42:10||3145.8||3145.8||3145.8||3145.8|0
1744026140000|2025-04-07 11:42:20||3144.8||3145.8||3145.8||3143.8|0
1744026150000|2025-04-07 11:42:30||3144.8||3144.8||3144.8||3144.8|0
1744026160000|2025-04-07 11:42:40||3145.3||3143.8||3145.8||3143.8|0
1744026170000|2025-04-07 11:42:50||3144.3||3143.8||3144.8||3143.8|0
1744026180000|2025-04-07 11:43:00||3144.3||3143.8||3144.8||3143.8|0
1744026190000|2025-04-07 11:43:10|3170.8|3142.8|3170.8|3142.8|3170.8|3142.8|3170.8|3142.8|0
1744026200000|2025-04-07 11:43:20||3143.3||3144.8||3144.8||3143.3|0
1744026210000|2025-04-07 11:43:30||3145.8||3144.8||3145.8||3144.8|0
1744026230000|2025-04-07 11:43:50||3143.8||3142.8||3143.8||3142.8|0
1744026240000|2025-04-07 11:44:00|3169.8|3141.8|3168.8|3141.8|3169.8|3141.8|3168.8|3141.8|0
1744026250000|2025-04-07 11:44:10||3140.8||3142.8||3142.8||3140.8|0
1744026260000|2025-04-07 11:44:20||3143.3||3143.8||3143.8||3142.8|0
1744026270000|2025-04-07 11:44:30||3142.8||3142.8||3142.8||3141.8|0
1744026280000|2025-04-07 11:44:40||3141.8||3140.3||3142.8||3140.3|0
1744026290000|2025-04-07 11:44:50|3170.8|3124.3|3167.8|3139.8|3170.8|3141.8|3167.8|3124.3|0
1744026300000|2025-04-07 11:45:00|3166.8|3138.8|3165.3|3138.8|3166.8|3139.8|3165.3|3138.8|0
1744026310000|2025-04-07 11:45:10||3137.8||3138.8||3138.8||3137.8|0
1744026320000|2025-04-07 11:45:20|3164.3|3137.8|3163.3|3136.8|3164.3|3137.8|3163.3|3136.8|0
1744026330000|2025-04-07 11:45:30|3162.3|3135.8|3162.3|3135.8|3162.3|3135.8|3162.3|3134.8|0
1744026350000|2025-04-07 11:45:50|3163.8|3134.8|3161.3|3132.8|3163.8|3134.8|3161.3|3119.3|0
1744026360000|2025-04-07 11:46:00|3160.8|3133.8|3160.3|3134.8|3160.8|3134.8|3160.3|3133.8|0
1744026370000|2025-04-07 11:46:10||3135.3||3135.8||3135.8||3135.3|0
1744026380000|2025-04-07 11:46:20||3134.8||3135.3||3135.3||3134.8|0
1744026390000|2025-04-07 11:46:30|3163.3|3135.8|3163.3|3133.8|3163.8|3136.8|3163.3|3113.3|0
1744026400000|2025-04-07 11:46:40||3134.8||3136.8||3136.8||3134.8|0
1744026410000|2025-04-07 11:46:50||3137.3||3138.8||3138.8||3137.3|0
1744026420000|2025-04-07 11:47:00||3139.8||3140.8||3140.8||3139.8|0
1744026430000|2025-04-07 11:47:10||3139.8||3139.8||3140.8||3139.8|0
1744026440000|2025-04-07 11:47:20||3138.8||3139.8||3139.8||3138.8|0
1744026450000|2025-04-07 11:47:30||3138.8||3138.8||3138.8||3138.8|0
1744026460000|2025-04-07 11:47:40||3139.3||3139.8||3139.8||3138.8|0
1744026470000|2025-04-07 11:47:50||3138.8||3139.8||3139.8||3138.8|0
1744026480000|2025-04-07 11:48:00||3138.8||3139.8||3139.8||3138.8|0
1744026490000|2025-04-07 11:48:10||3138.8||3136.8||3138.8||3136.8|0
1744026500000|2025-04-07 11:48:20|3162.8|3135.8|3162.3|3135.8|3162.8|3135.8|3162.3|3135.8|0
1744026510000|2025-04-07 11:48:30|3161.8|3134.8|3161.3|3134.8|3161.8|3135.3|3161.3|3133.8|0
1744026520000|2025-04-07 11:48:40||3135.8||3134.8||3135.8||3134.8|0
1744026530000|2025-04-07 11:48:50||3135.3||3135.8||3135.8||3134.8|0
1744026540000|2025-04-07 11:49:00||3134.8||3134.8||3135.8||3134.8|0
1744026550000|2025-04-07 11:49:10|3160.8|3133.8|3159.3|3132.8|3160.8|3133.8|3159.3|3132.8|0
1744026560000|2025-04-07 11:49:20|3158.3|3131.8|3158.3|3131.8|3158.3|3131.8|3158.3|3131.8|0
1744026570000|2025-04-07 11:49:30|3157.3|3130.8|3157.3|3131.8|3157.3|3131.8|3157.3|3130.8|1
1744026580000|2025-04-07 11:49:40||3130.8||3130.8||3130.8||3129.8|0
1744026590000|2025-04-07 11:49:50||3131.3||3130.8||3131.8||3130.8|0
1744026600000|2025-04-07 11:50:00||3131.3||3130.8||3131.8||3130.8|0
1744026610000|2025-04-07 11:50:10||3131.8||3131.8||3131.8||3131.8|0
1744026620000|2025-04-07 11:50:20||3132.3||3130.8||3132.3||3130.8|0
1744026630000|2025-04-07 11:50:30||3131.3||3131.8||3132.8||3131.3|0
1744026640000|2025-04-07 11:50:40|3156.3|3130.8|3155.3|3128.8|3156.3|3130.8|3155.3|3128.8|0
1744026650000|2025-04-07 11:50:50||3129.8||3129.8||3129.8||3129.8|0
1744026660000|2025-04-07 11:51:00||3128.8||3129.8||3129.8||3128.8|0
1744026670000|2025-04-07 11:51:10||3130.8||3129.8||3130.8||3129.8|0
1744026680000|2025-04-07 11:51:20||3130.3||3129.8||3130.3||3129.8|0
1744026690000|2025-04-07 11:51:30|3157.8|3128.8|3157.3|3118.8|3157.8|3128.8|3157.3|3113.8|0
1744026700000|2025-04-07 11:51:40|3156.3|3120.3|3156.3|3130.8|3156.3|3130.8|3156.3|3120.3|0
1744026710000|2025-04-07 11:51:50||3129.8||3130.8||3130.8||3129.8|0
1744026720000|2025-04-07 11:52:00||3131.8||3131.8||3132.8||3131.8|0
1744026730000|2025-04-07 11:52:10|3157.8|3130.8|3157.8|3117.3|3157.8|3131.8|3157.8|3113.8|0
1744026740000|2025-04-07 11:52:20|3156.8|3118.3|3155.3|3129.8|3156.8|3129.8|3155.3|3118.3|0
1744026750000|2025-04-07 11:52:30|3154.3|3128.8|3154.3|3129.8|3154.3|3130.8|3154.3|3127.8|0
1744026760000|2025-04-07 11:52:40||3132.8||3130.8||3132.8||3130.8|0
1744026770000|2025-04-07 11:52:50||3129.8||3130.8||3130.8||3129.8|0
1744026780000|2025-04-07 11:53:00||3129.8||3130.8||3130.8||3129.8|0
1744026790000|2025-04-07 11:53:10||3129.8||3129.8||3129.8||3128.8|0
1744026800000|2025-04-07 11:53:20||3128.8||3128.8||3128.8||3128.8|0
1744026810000|2025-04-07 11:53:30|3156.8|3124.8|3153.3|3127.8|3156.8|3127.8|3153.3|3113.8|0
1744026820000|2025-04-07 11:53:40||3126.8||3126.8||3127.8||3126.8|0
1744026830000|2025-04-07 11:53:50|3152.3|3127.3|3152.3|3126.8|3152.3|3127.8|3152.3|3126.8|0
1744026840000|2025-04-07 11:54:00||3125.8||3126.8||3126.8||3125.8|0
1744026850000|2025-04-07 11:54:10||3127.3||3125.8||3127.8||3125.8|0
1744026860000|2025-04-07 11:54:20||3126.3||3125.8||3126.8||3125.8|0
1744026870000|2025-04-07 11:54:30||3124.8||3125.8||3125.8||3124.8|0
1744026890000|2025-04-07 11:54:50||3126.8||3126.8||3126.8||3126.8|0
1744026900000|2025-04-07 11:55:00||3125.8||3128.8||3128.8||3125.8|0
1744026910000|2025-04-07 11:55:10|3153.3|3129.8|3153.3|3131.8|3153.3|3131.8|3153.3|3129.8|0
1744026920000|2025-04-07 11:55:20|3154.3|3130.8|3155.3|3131.8|3155.3|3132.8|3154.3|3130.8|0
1744026930000|2025-04-07 11:55:30||3132.3||3132.8||3132.8||3131.8|0
1744026940000|2025-04-07 11:55:40||3133.8||3132.8||3133.8||3131.8|0
1744026960000|2025-04-07 11:56:00|3156.3|3133.3|3156.3|3134.8|3156.3|3134.8|3156.3|3133.3|0
1744026970000|2025-04-07 11:56:10|3157.3|3135.3|3157.8|3135.8|3157.8|3135.8|3157.3|3135.3|0
1744027000000|2025-04-07 11:56:40|3156.8||3156.8||3156.8||3156.8||0
1744027010000|2025-04-07 11:56:50||3134.8||3134.8||3135.3||3134.8|0
1744027020000|2025-04-07 11:57:00||3133.8||3134.8||3134.8||3133.8|0
1744027030000|2025-04-07 11:57:10|3157.8|3135.3|3160.8|3138.8|3160.8|3138.8|3157.8|3135.3|0
1744027040000|2025-04-07 11:57:20||3137.8||3138.8||3138.8||3137.8|0
1744027050000|2025-04-07 11:57:30|3159.8|3137.8|3159.8|3136.8|3159.8|3137.8|3159.8|3136.8|0
1744027060000|2025-04-07 11:57:40||3137.3||3136.8||3137.8||3136.8|0
1744027070000|2025-04-07 11:57:50||3137.3||3138.8||3138.8||3135.8|0
1744027080000|2025-04-07 11:58:00|3160.8|3139.3|3160.8|3139.8|3160.8|3139.8|3160.8|3139.3|0
1744027090000|2025-04-07 11:58:10||3138.8||3138.8||3138.8||3138.8|0
1744027100000|2025-04-07 11:58:20|3159.8|3136.8|3160.8|3138.8|3160.8|3138.8|3159.8|3136.8|0
1744027110000|2025-04-07 11:58:30|3159.8|3137.8|3159.8|3139.3|3159.8|3139.3|3159.8|3137.8|0
1744027120000|2025-04-07 11:58:40||3139.8||3137.8||3139.8||3137.8|0
1744027130000|2025-04-07 11:58:50||3136.8||3137.8||3137.8||3136.8|0
1744027140000|2025-04-07 11:59:00||3138.3||3137.8||3138.8||3137.8|0
1744027150000|2025-04-07 11:59:10||3136.8||3137.8||3137.8||3136.8|0
1744027170000|2025-04-07 11:59:30||3136.8||3137.8||3137.8||3136.8|0
1744027180000|2025-04-07 11:59:40||3138.8||3137.8||3138.8||3137.8|0
1744027190000|2025-04-07 11:59:50|3160.8|3138.3|3160.8|3138.8|3160.8|3138.8|3160.8|3138.3|0
1744027200000|2025-04-07 12:00:00|3161.8|3139.8|3162.8|3140.8|3162.8|3140.8|3161.8|3139.8|0
1744027210000|2025-04-07 12:00:10|3161.8|3139.8|3161.8|3140.8|3161.8|3140.8|3161.8|3139.8|0
1744027220000|2025-04-07 12:00:20||3139.8||3140.8||3140.8||3139.8|0
1744027230000|2025-04-07 12:00:30|3162.8|3141.8|3167.3|3144.8|3167.3|3144.8|3162.8|3141.8|0
1744027240000|2025-04-07 12:00:40|3166.3|3143.8|3166.3|3143.8|3166.3|3144.8|3166.3|3143.8|0
1744027250000|2025-04-07 12:00:50|3167.3|3144.3|3168.3|3145.8|3168.3|3145.8|3167.3|3144.3|0
1744027260000|2025-04-07 12:01:00|3169.3|3146.8|3172.3|3147.8|3172.3|3148.8|3169.3|3146.8|0
1744027270000|2025-04-07 12:01:10|3170.8|3148.3|3170.8|3146.8|3170.8|3148.8|3170.8|3146.8|0
1744027280000|2025-04-07 12:01:20||3147.8||3145.8||3147.8||3145.8|0
1744027290000|2025-04-07 12:01:30||3146.3||3145.8||3146.8||3144.8|0
1744027300000|2025-04-07 12:01:40||3144.8||3143.8||3144.8||3143.8|0
1744027310000|2025-04-07 12:01:50|3169.8|3142.8|3168.8|3143.8|3169.8|3143.8|3168.8|3142.8|0
1744027320000|2025-04-07 12:02:00||3142.8||3141.8||3142.8||3141.8|0
1744027340000|2025-04-07 12:02:20|3169.8|3142.8|3169.8|3127.8|3169.8|3142.8|3169.8|3127.3|0
1744027350000|2025-04-07 12:02:30|3168.8|3128.3|3167.3|3141.8|3168.8|3141.8|3167.3|3128.3|0
1744027360000|2025-04-07 12:02:40||3140.8||3142.8||3143.8||3140.8|0
1744027370000|2025-04-07 12:02:50||3141.8||3142.8||3142.8||3141.8|0
1744027380000|2025-04-07 12:03:00||3143.3||3142.8||3143.8||3142.8|0
1744027390000|2025-04-07 12:03:10|3168.8|3143.8|3168.8|3145.8|3168.8|3145.8|3168.8|3143.8|0
1744027400000|2025-04-07 12:03:20||3146.8||3145.8||3147.8||3145.8|0
1744027410000|2025-04-07 12:03:30|3167.8|3146.8|3167.8|3145.8|3167.8|3147.8|3167.8|3145.8|0
1744027420000|2025-04-07 12:03:40|3174.8|3144.8|3190.8|3123.8|3190.8|3144.8|3174.8|3123.8|0
1744027440000|2025-04-07 12:04:00||3129.8||3130.3||3130.3||3129.8|0
1744027450000|2025-04-07 12:04:10||3124.3||3123.3||3124.3||3123.3|0
1744027540000|2025-04-07 12:05:40|3188.8|3125.3|3169.8|3141.8|3188.8|3141.8|3169.8|3125.3|0
1744027550000|2025-04-07 12:05:50|3169.3|3142.8|3169.3|3142.8|3169.3|3142.8|3169.3|3141.8|0
1744027560000|2025-04-07 12:06:00||3143.8||3142.8||3143.8||3142.8|0
1744027570000|2025-04-07 12:06:10|3168.8|3141.8|3168.3|3141.8|3168.8|3141.8|3168.3|3141.8|0
1744027580000|2025-04-07 12:06:20||3142.3||3141.8||3142.8||3141.8|0
1744027590000|2025-04-07 12:06:30||3140.8||3141.8||3141.8||3140.8|0
1744027600000|2025-04-07 12:06:40|3167.8|3140.8|3167.3|3145.3|3167.8|3145.3|3167.3|3140.8|0
1744027610000|2025-04-07 12:06:50|3187.8|3140.8|3169.3|3143.8|3187.8|3143.8|3169.3|3125.3|0
1744027620000|2025-04-07 12:07:00||3142.8||3143.8||3143.8||3142.8|0
1744027630000|2025-04-07 12:07:10|3172.8|3144.3|3172.8|3130.8|3172.8|3145.8|3172.8|3125.8|0
1744027640000|2025-04-07 12:07:20|3172.3|3133.3|3172.3|3144.8|3172.3|3145.8|3172.3|3133.3|0
1744027650000|2025-04-07 12:07:30|3171.3|3143.8|3168.3|3141.8|3171.3|3143.8|3168.3|3141.8|0
1744027660000|2025-04-07 12:07:40||3139.8||3140.8||3141.3||3139.8|0
1744027670000|2025-04-07 12:07:50||3141.3||3141.8||3142.8||3141.3|0
1744027680000|2025-04-07 12:08:00|3167.8|3140.8|3167.3|3140.8|3167.8|3140.8|3167.3|3140.8|0
1744027690000|2025-04-07 12:08:10||3139.8||3139.8||3140.8||3139.8|0
1744027700000|2025-04-07 12:08:20|3166.3|3138.8|3165.3|3138.8|3166.3|3138.8|3165.3|3138.8|0
1744027710000|2025-04-07 12:08:30|3164.3|3137.8|3164.3|3137.8|3164.3|3138.8|3164.3|3137.8|0
1744027720000|2025-04-07 12:08:40||3138.3||3139.8||3139.8||3137.8|0
1744027730000|2025-04-07 12:08:50||3138.8||3137.8||3139.8||3135.8|0
1744027740000|2025-04-07 12:09:00||3138.8||3137.8||3138.8||3137.8|0
1744027750000|2025-04-07 12:09:10|3163.3|3136.8|3163.3|3137.8|3163.3|3137.8|3163.3|3136.8|0
1744027760000|2025-04-07 12:09:20||3136.8||3137.8||3138.8||3136.8|0
1744027770000|2025-04-07 12:09:30||3138.3||3139.8||3139.8||3138.3|0
1744027780000|2025-04-07 12:09:40||3138.8||3137.8||3139.8||3137.8|0
1744027790000|2025-04-07 12:09:50||3136.8||3136.8||3136.8||3136.8|0
1744027810000|2025-04-07 12:10:10||3135.8||3135.8||3135.8||3135.8|0
1744027820000|2025-04-07 12:10:20|3162.8|3136.3|3162.3|3135.3|3162.8|3136.8|3162.3|3134.8|0
1744027830000|2025-04-07 12:10:30|3161.3|3135.8|3160.3|3134.8|3161.3|3135.8|3160.3|3133.8|0
1744027850000|2025-04-07 12:10:50||3135.8||3135.8||3135.8||3135.8|0
1744027860000|2025-04-07 12:11:00||3136.8||3134.8||3136.8||3134.8|0
1744027870000|2025-04-07 12:11:10|3159.8|3133.8|3158.3|3131.8|3159.8|3133.8|3158.3|3131.8|0
1744027880000|2025-04-07 12:11:20|3157.8|3132.3|3157.3|3131.8|3157.8|3132.8|3157.3|3130.8|0
1744027890000|2025-04-07 12:11:30||3130.8||3130.8||3130.8||3130.8|0
1744027900000|2025-04-07 12:11:40||3131.8||3132.8||3132.8||3131.8|0
1744027910000|2025-04-07 12:11:50||3131.8||3130.8||3131.8||3129.8|0
1744027920000|2025-04-07 12:12:00||3131.3||3130.8||3131.8||3130.8|0
1744027930000|2025-04-07 12:12:10||3131.3||3130.8||3131.8||3130.8|0
1744027940000|2025-04-07 12:12:20|3156.3|3128.8|3155.3|3129.8|3156.3|3129.8|3155.3|3128.8|0
1744027950000|2025-04-07 12:12:30||3128.8||3128.8||3128.8||3128.8|0
1744027970000|2025-04-07 12:12:50||3127.8||3128.8||3128.8||3127.8|0
1744027990000|2025-04-07 12:13:10||3129.3||3129.8||3130.8||3129.3|0
1744028000000|2025-04-07 12:13:20||3130.3||3129.8||3130.8||3129.8|0
1744028010000|2025-04-07 12:13:30||3130.3||3132.8||3132.8||3130.3|0
1744028020000|2025-04-07 12:13:40||3133.3||3130.8||3133.8||3130.8|0
1744028030000|2025-04-07 12:13:50||3131.3||3131.8||3132.8||3130.8|0
1744028040000|2025-04-07 12:14:00||3132.8||3131.8||3132.8||3131.8|0
1744028060000|2025-04-07 12:14:20||3130.8||3131.8||3131.8||3130.8|0
1744028070000|2025-04-07 12:14:30||3132.8||3131.8||3132.8||3131.8|0
1744028080000|2025-04-07 12:14:40||3132.8||3132.8||3132.8||3131.8|0
1744028100000|2025-04-07 12:15:00|3156.3|3131.8|3156.3|3133.8|3156.3|3134.8|3156.3|3131.8|0
1744028110000|2025-04-07 12:15:10||3134.3||3134.8||3134.8||3134.3|0
1744028120000|2025-04-07 12:15:20||3133.8||3135.8||3135.8||3132.8|0
1744028130000|2025-04-07 12:15:30|3157.3||3157.3||3157.3||3157.3||0
1744028140000|2025-04-07 12:15:40||3134.8||3135.3||3135.3||3134.8|0
1744028150000|2025-04-07 12:15:50||3135.8||3134.8||3135.8||3134.8|0
1744028160000|2025-04-07 12:16:00||3133.8||3133.8||3134.8||3133.8|0
1744028180000|2025-04-07 12:16:20||3134.8||3135.8||3135.8||3134.8|0
1744028190000|2025-04-07 12:16:30||3134.8||3135.8||3135.8||3134.8|0
1744028200000|2025-04-07 12:16:40|3158.3|3136.3|3158.3|3135.8|3158.3|3137.3|3158.3|3134.8|0
1744028210000|2025-04-07 12:16:50||3134.8||3133.8||3134.8||3133.8|0
1744028220000|2025-04-07 12:17:00|3162.8|3118.3|3160.3|3133.8|3162.8|3134.8|3160.3|3118.3|0
1744028230000|2025-04-07 12:17:10||3134.3||3133.8||3134.8||3133.8|0
1744028240000|2025-04-07 12:17:20|3159.8|3132.8|3159.3|3132.8|3159.8|3132.8|3159.3|3132.8|0
1744028260000|2025-04-07 12:17:40|3158.3|3131.8|3158.3|3131.8|3158.3|3131.8|3158.3|3131.8|0
1744028270000|2025-04-07 12:17:50|3157.8|3130.8|3156.3|3128.8|3157.8|3130.8|3156.3|3128.8|0
1744028280000|2025-04-07 12:18:00|3155.8|3129.3|3155.3|3128.8|3155.8|3129.8|3155.3|3128.8|0
1744028290000|2025-04-07 12:18:10|3154.8|3127.8|3153.3|3127.8|3154.8|3127.8|3153.3|3127.8|0
1744028300000|2025-04-07 12:18:20||3128.8||3128.8||3128.8||3128.8|0
1744028310000|2025-04-07 12:18:30|3175.8|3129.3|3162.8|3123.8|3175.8|3130.8|3162.8|3110.8|0
1744028320000|2025-04-07 12:18:40|3161.8|3124.8|3155.3|3128.8|3161.8|3129.8|3155.3|3124.8|0
1744028330000|2025-04-07 12:18:50|3154.3||3154.3||3154.3||3154.3||0
1744028340000|2025-04-07 12:19:00||3129.8||3130.3||3130.8||3129.8|0
1744028350000|2025-04-07 12:19:10||3130.8||3131.8||3131.8||3130.8|0
1744028360000|2025-04-07 12:19:20||3130.8||3130.8||3130.8||3130.8|0
1744028370000|2025-04-07 12:19:30||3131.8||3130.8||3131.8||3130.8|0
1744028380000|2025-04-07 12:19:40||3129.8||3130.8||3130.8||3129.8|0
1744028390000|2025-04-07 12:19:50||3129.8||3130.8||3130.8||3129.8|0
1744028400000|2025-04-07 12:20:00||3129.8||3129.8||3130.8||3129.8|0
1744028410000|2025-04-07 12:20:10||3130.8||3131.8||3131.8||3130.8|0
1744028420000|2025-04-07 12:20:20||3130.8||3129.8||3130.8||3129.8|0
1744028430000|2025-04-07 12:20:30||3128.8||3127.8||3128.8||3127.8|0
1744028440000|2025-04-07 12:20:40|3153.8|3126.8|3152.3|3125.8|3153.8|3126.8|3152.3|3125.8|0
1744028450000|2025-04-07 12:20:50||3126.8||3127.8||3127.8||3126.8|0
1744028460000|2025-04-07 12:21:00||3128.8||3129.8||3129.8||3128.8|0
1744028470000|2025-04-07 12:21:10|3153.3|3130.3|3153.3|3130.8|3153.3|3131.8|3153.3|3130.3|0
1744028480000|2025-04-07 12:21:20||3131.3||3131.8||3131.8||3131.3|0
1744028490000|2025-04-07 12:21:30||3130.8||3130.8||3130.8||3130.8|0
1744028500000|2025-04-07 12:21:40||3129.8||3130.8||3130.8||3129.8|0
1744028510000|2025-04-07 12:21:50||3131.8||3131.8||3131.8||3131.8|0
1744028520000|2025-04-07 12:22:00||3132.3||3130.8||3132.8||3130.8|0
1744028530000|2025-04-07 12:22:10||3129.8||3129.8||3130.8||3129.8|0
1744028540000|2025-04-07 12:22:20||3130.3||3131.8||3131.8||3130.3|0
1744028560000|2025-04-07 12:22:40|3154.8|3132.3|3155.3|3133.8|3155.3|3133.8|3154.8|3131.8|0
1744028570000|2025-04-07 12:22:50||3134.3||3133.8||3134.8||3133.8|0
1744028580000|2025-04-07 12:23:00|3155.8|3134.3|3159.3|3136.8|3159.3|3136.8|3155.8|3134.3|0
1744028590000|2025-04-07 12:23:10|3158.3|3137.8|3159.3|3137.8|3159.3|3137.8|3158.3|3134.8|0
1744028600000|2025-04-07 12:23:20|3158.3|3136.8|3158.3|3135.8|3158.3|3136.8|3158.3|3135.8|0
1744028610000|2025-04-07 12:23:30||3136.3||3137.8||3137.8||3135.8|0
1744028620000|2025-04-07 12:23:40|3159.3|3136.8|3160.3|3137.8|3160.3|3137.8|3159.3|3136.8|0
1744028630000|2025-04-07 12:23:50|3159.3|3138.3|3159.3|3136.8|3159.3|3138.8|3159.3|3136.8|0
1744028640000|2025-04-07 12:24:00|3160.3|3137.8|3161.3|3139.8|3161.3|3139.8|3160.3|3137.8|0
1744028650000|2025-04-07 12:24:10||3138.8||3138.8||3139.8||3138.8|0
1744028660000|2025-04-07 12:24:20|3162.3|3139.3|3162.3|3140.8|3162.3|3140.8|3162.3|3139.3|0
1744028670000|2025-04-07 12:24:30|3162.8|3141.3|3163.8|3141.8|3163.8|3141.8|3162.8|3141.3|0
1744028680000|2025-04-07 12:24:40|3162.8|3140.8|3162.8|3140.8|3162.8|3140.8|3162.8|3140.8|0
1744028690000|2025-04-07 12:24:50|3163.8|3141.3|3164.8|3142.8|3164.8|3142.8|3163.8|3141.3|0
1744028700000|2025-04-07 12:25:00|3165.8|3143.3|3170.8|3134.3|3188.3|3143.8|3165.8|3122.8|0
1744028710000|2025-04-07 12:25:10|3169.8|3136.8|3169.8|3142.8|3169.8|3142.8|3169.8|3136.8|0
1744028720000|2025-04-07 12:25:20||3141.8||3143.8||3143.8||3141.8|0
1744028730000|2025-04-07 12:25:30||3142.8||3141.8||3143.8||3141.8|0
1744028740000|2025-04-07 12:25:40|3167.8||3167.8||3167.8||3167.8||0
1744028750000|2025-04-07 12:25:50||3140.8||3140.8||3142.8||3140.8|0
1744028760000|2025-04-07 12:26:00||3139.8||3142.3||3143.8||3139.8|0
1744028770000|2025-04-07 12:26:10||3142.8||3143.8||3144.8||3142.8|0
1744028780000|2025-04-07 12:26:20|3186.8|3123.8|3171.3|3145.8|3186.8|3145.8|3171.3|3123.8|0
1744028790000|2025-04-07 12:26:30||3144.8||3144.8||3144.8||3144.8|0
1744028800000|2025-04-07 12:26:40||3145.3||3146.3||3146.8||3145.3|0
1744028810000|2025-04-07 12:26:50||3146.8||3145.8||3146.8||3145.8|0
1744028820000|2025-04-07 12:27:00|3170.3|3144.8|3170.3|3142.8|3170.3|3144.8|3170.3|3142.8|0
1744028830000|2025-04-07 12:27:10||3143.3||3143.8||3143.8||3142.8|0
1744028840000|2025-04-07 12:27:20|3169.3|3142.8|3169.3|3142.8|3169.3|3143.8|3169.3|3142.8|0
1744028850000|2025-04-07 12:27:30||3143.3||3142.8||3143.8||3141.8|0
1744028860000|2025-04-07 12:27:40||3143.3||3142.8||3143.8||3142.8|0
1744028870000|2025-04-07 12:27:50||3143.3||3143.8||3144.8||3143.3|0
1744028880000|2025-04-07 12:28:00|3170.3|3144.8|3171.8|3149.8|3171.8|3149.8|3170.3|3144.8|0
1744028890000|2025-04-07 12:28:10||3148.8||3150.8||3150.8||3148.8|0
1744028900000|2025-04-07 12:28:20|3170.8|3149.8|3170.8|3148.8|3170.8|3150.8|3170.8|3147.8|0
1744028910000|2025-04-07 12:28:30||3147.8||3148.8||3148.8||3147.8|0
1744028920000|2025-04-07 12:28:40||3149.8||3149.8||3149.8||3149.8|0
1744028930000|2025-04-07 12:28:50|3171.8|3150.3|3175.3|3154.8|3175.3|3154.8|3171.8|3150.3|0
1744028940000|2025-04-07 12:29:00|3175.8|3153.8|3180.3|3157.8|3180.3|3157.8|3175.8|3153.8|0
1744028950000|2025-04-07 12:29:10|3181.3|3158.8|3185.3|3160.8|3185.3|3160.8|3181.3|3157.8|0
1744028960000|2025-04-07 12:29:20|3183.8|3161.3|3183.8|3157.8|3183.8|3161.8|3183.8|3157.8|0
1744028970000|2025-04-07 12:29:30||3158.8||3158.3||3158.8||3157.8|0
1744028980000|2025-04-07 12:29:40|3201.8|3158.8|3185.8|3159.8|3201.8|3159.8|3185.8|3138.8|0
1744028990000|2025-04-07 12:29:50||3160.3||3160.8||3160.8||3158.8|0
1744029000000|2025-04-07 12:30:00|3204.8|3161.3|3201.8|3146.8|3204.8|3162.8|3201.8|3143.8|0
1744029010000|2025-04-07 12:30:10|3200.8|3147.8|3201.8|3162.8|3211.8|3162.8|3194.8|3147.8|0
1744029020000|2025-04-07 12:30:20|3194.8|3161.8|3196.8|3155.8|3196.8|3162.8|3189.8|3145.8|0
1744029030000|2025-04-07 12:30:30|3195.8|3156.8|3185.8|3161.8|3195.8|3161.8|3185.8|3152.8|0
1744029040000|2025-04-07 12:30:40|3205.8|3162.8|3196.8|3161.3|3206.3|3162.8|3196.8|3145.8|0
1744029050000|2025-04-07 12:30:50|3195.3|3161.8|3196.8|3159.8|3202.8|3163.8|3194.8|3146.8|0
1744029060000|2025-04-07 12:31:00|3195.8||3198.8||3201.8||3195.8||0
1744029070000|2025-04-07 12:31:10||3142.8||3158.8||3159.8||3142.8|0
1744029080000|2025-04-07 12:31:20||3153.8||3155.8||3157.8||3151.8|0
1744029090000|2025-04-07 12:31:30|3197.8|3156.8|3184.8|3156.8|3197.8|3157.8|3184.8|3149.8|0
1744029100000|2025-04-07 12:31:40|3183.8|3155.8|3181.8|3156.8|3183.8|3156.8|3181.8|3155.8|0
1744029110000|2025-04-07 12:31:50||3157.8||3155.8||3157.8||3155.8|0
1744029120000|2025-04-07 12:32:00||3156.3||3158.8||3158.8||3156.3|0
1744029130000|2025-04-07 12:32:10||3157.8||3158.8||3158.8||3157.8|0
1744029140000|2025-04-07 12:32:20||3159.8||3159.8||3159.8||3158.8|0
1744029150000|2025-04-07 12:32:30||3158.8||3158.8||3158.8||3158.8|0
1744029160000|2025-04-07 12:32:40||3157.8||3157.8||3157.8||3157.8|0
1744029170000|2025-04-07 12:32:50||3158.3||3156.8||3158.8||3156.8|0
1744029180000|2025-04-07 12:33:00|3185.8|3138.8|3186.8|3158.8|3187.8|3158.8|3185.8|3138.8|0
1744029190000|2025-04-07 12:33:10|3184.8|3159.8|3184.8|3158.8|3184.8|3160.8|3184.8|3157.8|0
1744029200000|2025-04-07 12:33:20|3182.8|3157.8|3182.8|3156.8|3182.8|3157.8|3182.8|3156.8|0
1744029210000|2025-04-07 12:33:30||3157.8||3158.8||3159.8||3157.8|0
1744029220000|2025-04-07 12:33:40||3157.8||3156.8||3158.8||3156.8|0
1744029230000|2025-04-07 12:33:50||3157.3||3158.8||3158.8||3156.8|0
1744029240000|2025-04-07 12:34:00||3157.8||3156.8||3158.8||3156.8|0
1744029250000|2025-04-07 12:34:10||3155.8||3156.8||3156.8||3155.8|0
1744029260000|2025-04-07 12:34:20||3157.3||3158.8||3158.8||3157.3|0
1744029270000|2025-04-07 12:34:30||3157.8||3157.8||3157.8||3157.8|0
1744029280000|2025-04-07 12:34:40||3156.8||3156.8||3156.8||3156.8|0
1744029290000|2025-04-07 12:34:50||3155.8||3157.8||3158.8||3155.8|0
1744029300000|2025-04-07 12:35:00|3180.8|3156.8|3179.8|3156.8|3180.8|3156.8|3179.8|3153.8|0
1744029310000|2025-04-07 12:35:10||3157.3||3157.8||3158.8||3157.3|0
1744029320000|2025-04-07 12:35:20|3180.8|3158.3|3179.8|3157.8|3180.8|3158.8|3179.8|3156.8|0
1744029330000|2025-04-07 12:35:30||3156.8||3157.8||3158.8||3156.8|0
1744029340000|2025-04-07 12:35:40||3156.3||3157.8||3158.8||3156.3|0
1744029350000|2025-04-07 12:35:50||3158.3||3158.8||3158.8||3158.3|0
1744029360000|2025-04-07 12:36:00|3180.8|3159.8|3181.8|3159.8|3181.8|3159.8|3180.8|3159.8|0
1744029370000|2025-04-07 12:36:10||3158.8||3156.8||3158.8||3156.8|0
1744029380000|2025-04-07 12:36:20|3222.3|3155.8|3185.8|3149.3|3222.3|3155.8|3185.8|3057.8|0
1744029390000|2025-04-07 12:36:30|3184.8|3150.8|3182.3|3156.8|3184.8|3156.8|3182.3|3150.8|0
1744029400000|2025-04-07 12:36:40||3157.8||3156.8||3157.8||3155.8|0
1744029410000|2025-04-07 12:36:50|3181.3|3155.8|3181.3|3154.8|3181.3|3155.8|3181.3|3154.8|0
1744029420000|2025-04-07 12:37:00|3180.8|3155.8|3180.3|3155.8|3180.8|3156.8|3180.3|3154.8|0
1744029430000|2025-04-07 12:37:10||3154.8||3154.8||3155.8||3154.8|0
1744029440000|2025-04-07 12:37:20||3155.8||3153.8||3155.8||3153.8|0
1744029450000|2025-04-07 12:37:30||3154.8||3153.8||3154.8||3153.8|0
1744029460000|2025-04-07 12:37:40|3179.3|3154.3|3179.3|3153.8|3179.3|3154.8|3179.3|3152.8|0
1744029470000|2025-04-07 12:37:50|3178.3|3152.8|3178.3|3150.8|3178.3|3153.8|3178.3|3150.8|0
1744029480000|2025-04-07 12:38:00|3177.3|3151.8|3176.3|3151.8|3177.3|3151.8|3176.3|3150.8|0
1744029490000|2025-04-07 12:38:10|3175.3|3150.8|3175.3|3148.8|3175.3|3150.8|3175.3|3148.8|0
1744029500000|2025-04-07 12:38:20|3174.8|3147.8|3174.3|3147.8|3174.8|3148.8|3174.3|3147.8|0
1744029510000|2025-04-07 12:38:30||3148.3||3146.8||3148.8||3146.8|0
1744029520000|2025-04-07 12:38:40|3173.3|3145.8|3173.3|3145.8|3173.3|3145.8|3173.3|3145.8|0
1744029530000|2025-04-07 12:38:50|3172.3|3144.8|3172.3|3147.8|3172.3|3147.8|3172.3|3144.8|0
1744029540000|2025-04-07 12:39:00||3146.8||3145.8||3146.8||3145.8|0
1744029550000|2025-04-07 12:39:10||3146.3||3145.8||3146.8||3145.8|0
1744029560000|2025-04-07 12:39:20||3146.3||3146.8||3146.8||3145.8|0
1744029570000|2025-04-07 12:39:30||3145.8||3145.8||3146.8||3145.8|0
1744029580000|2025-04-07 12:39:40|3171.3|3144.8|3171.3|3144.8|3171.3|3144.8|3171.3|3143.8|0
1744029590000|2025-04-07 12:39:50|3191.8|3130.8|3194.8|3112.8|3215.8|3136.8|3185.8|3112.8|0
1744029600000|2025-04-07 12:40:00|3195.8||3196.8||3197.8||3194.8||0
1744029620000|2025-04-07 12:40:20|3195.8|3113.3|3169.8|3141.8|3195.8|3141.8|3169.8|3113.3|0
1744029630000|2025-04-07 12:40:30|3168.3|3142.8|3168.3|3142.8|3168.3|3142.8|3168.3|3141.8|0
1744029640000|2025-04-07 12:40:40||3143.8||3145.8||3145.8||3143.8|0
1744029650000|2025-04-07 12:40:50||3144.8||3144.8||3145.8||3144.8|0
1744029670000|2025-04-07 12:41:10||3143.8||3144.8||3144.8||3142.8|0
1744029680000|2025-04-07 12:41:20||3143.8||3143.8||3143.8||3142.8|0
1744029690000|2025-04-07 12:41:30||3142.8||3142.8||3143.8||3142.8|0
1744029700000|2025-04-07 12:41:40||3143.3||3144.8||3144.8||3142.8|0
1744029710000|2025-04-07 12:41:50||3145.3||3145.8||3146.3||3145.3|0
1744029720000|2025-04-07 12:42:00||3144.8||3143.8||3144.8||3142.8|0
1744029730000|2025-04-07 12:42:10||3144.8||3143.8||3144.8||3143.8|0
1744029740000|2025-04-07 12:42:20||3144.3||3143.8||3144.3||3142.3|0
1744029750000|2025-04-07 12:42:30||3144.3||3143.8||3144.8||3143.8|0
1744029760000|2025-04-07 12:42:40||3142.8||3142.8||3142.8||3142.8|0
1744029770000|2025-04-07 12:42:50||3143.8||3144.8||3144.8||3142.8|0
1744029780000|2025-04-07 12:43:00||3143.8||3145.8||3145.8||3143.8|0
1744029790000|2025-04-07 12:43:10|3169.8|3144.8|3170.8|3148.3|3170.8|3148.3|3169.8|3144.8|0
1744029800000|2025-04-07 12:43:20|3169.8|3148.8|3170.8|3148.8|3170.8|3148.8|3169.8|3147.8|0
1744029810000|2025-04-07 12:43:30||3149.8||3148.8||3149.8||3148.8|0
1744029830000|2025-04-07 12:43:50|3169.8|3147.8|3169.8|3146.8|3169.8|3147.8|3169.8|3146.8|0
1744029840000|2025-04-07 12:44:00|3170.8|3147.3|3170.8|3148.8|3170.8|3149.8|3170.8|3147.3|0
1744029850000|2025-04-07 12:44:10|3169.8|3147.8|3169.8|3148.8|3169.8|3148.8|3169.8|3147.8|0
1744029860000|2025-04-07 12:44:20|3170.8|3147.8|3169.8|3145.8|3170.8|3147.8|3169.8|3145.8|0
1744029870000|2025-04-07 12:44:30||3146.3||3144.8||3146.8||3143.8|0
1744029880000|2025-04-07 12:44:40||3143.8||3144.8||3144.8||3143.8|0
1744029890000|2025-04-07 12:44:50||3145.8||3144.8||3145.8||3144.8|0
1744029900000|2025-04-07 12:45:00||3143.8||3145.8||3145.8||3143.8|0
1744029910000|2025-04-07 12:45:10||3144.8||3144.8||3144.8||3144.8|0
1744029920000|2025-04-07 12:45:20||3143.8||3145.8||3145.8||3143.8|0
1744029930000|2025-04-07 12:45:30|3168.8|3144.8|3167.8|3141.8|3168.8|3144.8|3167.8|3141.8|0
1744029940000|2025-04-07 12:45:40|3165.8|3140.8|3165.8|3140.8|3165.8|3141.8|3165.8|3138.8|0
1744029950000|2025-04-07 12:45:50||3139.8||3139.8||3139.8||3138.8|0
1744029960000|2025-04-07 12:46:00||3140.3||3141.8||3141.8||3140.3|0
1744029970000|2025-04-07 12:46:10||3140.8||3140.8||3140.8||3140.8|0
1744029980000|2025-04-07 12:46:20||3141.8||3143.8||3143.8||3141.8|0
1744029990000|2025-04-07 12:46:30||3140.8||3142.8||3142.8||3140.8|0
1744030000000|2025-04-07 12:46:40||3143.3||3143.8||3143.8||3142.8|0
1744030010000|2025-04-07 12:46:50|3166.8|3144.8|3165.8|3143.8|3166.8|3144.8|3165.8|3143.8|0
1744030020000|2025-04-07 12:47:00||3142.8||3142.8||3142.8||3142.8|0
1744030030000|2025-04-07 12:47:10||3141.8||3142.8||3142.8||3141.8|0
1744030040000|2025-04-07 12:47:20||3141.8||3143.3||3143.8||3141.8|0
1744030050000|2025-04-07 12:47:30||3143.8||3142.8||3143.8||3141.8|0
1744030060000|2025-04-07 12:47:40||3141.8||3139.8||3141.8||3139.3|0
1744030070000|2025-04-07 12:47:50||3140.3||3142.8||3143.8||3139.8|0
1744030080000|2025-04-07 12:48:00|3166.8|3143.8|3167.8|3144.8|3167.8|3144.8|3166.8|3141.8|0
1744030090000|2025-04-07 12:48:10||3145.8||3144.8||3145.8||3143.8|0
1744030100000|2025-04-07 12:48:20||3143.8||3145.8||3145.8||3143.8|0
1744030110000|2025-04-07 12:48:30||3144.8||3145.8||3145.8||3144.8|0
1744030120000|2025-04-07 12:48:40||3144.8||3144.8||3144.8||3144.8|0
1744030130000|2025-04-07 12:48:50||3145.8||3145.8||3145.8||3145.8|0
1744030140000|2025-04-07 12:49:00|3168.8|3146.3|3176.8|3151.8|3176.8|3151.8|3168.8|3146.3|0
1744030150000|2025-04-07 12:49:10|3177.3|3152.8|3190.3|3159.8|3192.8|3161.8|3177.3|3152.8|0
1744030160000|2025-04-07 12:49:20|3192.8|3160.8|3189.8|3160.8|3192.8|3163.8|3189.8|3159.8|0
1744030170000|2025-04-07 12:49:30|3190.3|3159.8|3190.3|3162.8|3190.3|3162.8|3189.8|3158.8|0
1744030180000|2025-04-07 12:49:40|3189.8|3161.8|3187.8|3161.8|3190.3|3162.8|3187.8|3159.8|0
1744030190000|2025-04-07 12:49:50|3188.3|3160.8|3186.3|3158.8|3188.3|3161.8|3185.8|3158.3|0
1744030200000|2025-04-07 12:50:00|3185.8|3159.8|3190.3|3164.8|3190.3|3164.8|3185.8|3158.8|0
1744030210000|2025-04-07 12:50:10|3192.8|3163.8|3192.8|3165.8|3192.8|3165.8|3192.8|3163.8|0
1744030220000|2025-04-07 12:50:20|3194.8|3166.3|3194.8|3167.3|3194.8|3168.8|3194.8|3165.8|0
1744030230000|2025-04-07 12:50:30|3193.8|3167.8|3193.8|3167.8|3193.8|3170.8|3193.8|3165.8|0
1744030240000|2025-04-07 12:50:40|3194.8|3166.8|3196.8|3168.8|3196.8|3168.8|3192.8|3165.8|0
1744030250000|2025-04-07 12:50:50|3198.8|3169.8|3198.8|3171.8|3198.8|3171.8|3197.8|3169.8|0
1744030260000|2025-04-07 12:51:00|3200.8|3170.8|3200.8|3173.8|3200.8|3173.8|3200.8|3170.8|0
1744030270000|2025-04-07 12:51:10||3174.3||3174.8||3174.8||3172.8|0
1744030280000|2025-04-07 12:51:20|3198.8|3173.8|3196.8|3168.8|3198.8|3174.8|3196.8|3168.8|0
1744030290000|2025-04-07 12:51:30|3195.8|3167.8|3192.3|3165.8|3195.8|3167.8|3192.3|3165.8|0
1744030300000|2025-04-07 12:51:40||3166.3||3165.8||3167.8||3164.3|0
1744030310000|2025-04-07 12:51:50||3166.3||3167.8||3167.8||3165.8|0
1744030320000|2025-04-07 12:52:00|3193.8|3168.3|3196.8|3171.8|3196.8|3171.8|3193.8|3168.3|0
1744030330000|2025-04-07 12:52:10||3172.8||3171.8||3172.8||3171.8|0
1744030340000|2025-04-07 12:52:20|3198.8|3172.3|3198.8|3172.8|3198.8|3172.8|3198.8|3171.8|0
1744030350000|2025-04-07 12:52:30||3173.3||3174.8||3174.8||3173.3|0
1744030360000|2025-04-07 12:52:40|3200.8|3175.3|3202.3|3176.8|3202.3|3177.8|3200.8|3174.8|0
1744030370000|2025-04-07 12:52:50|3200.8|3173.8|3200.8|3174.8|3200.8|3175.3|3200.8|3173.8|0
1744030380000|2025-04-07 12:53:00||3173.8||3173.8||3174.8||3172.8|0
1744030390000|2025-04-07 12:53:10||3174.3||3175.8||3175.8||3173.8|0
1744030400000|2025-04-07 12:53:20||3174.8||3177.8||3177.8||3174.8|0
1744030410000|2025-04-07 12:53:30|3203.8|3176.8|3203.8|3179.8|3203.8|3179.8|3203.8|3176.8|0
1744030420000|2025-04-07 12:53:40|3225.8|3178.8|3206.8|3167.8|3225.8|3179.8|3206.8|3158.8|0
1744030430000|2025-04-07 12:53:50|3210.3|3169.3|3206.3|3179.8|3210.3|3179.8|3206.3|3169.3|0
1744030440000|2025-04-07 12:54:00|3205.3|3178.8|3203.3|3176.8|3205.3|3178.8|3203.3|3175.8|0
1744030450000|2025-04-07 12:54:10||3177.3||3177.8||3177.8||3176.8|0
1744030460000|2025-04-07 12:54:20|3221.8|3176.8|3218.8|3161.8|3221.8|3177.8|3218.8|3161.8|0
1744030470000|2025-04-07 12:54:30|3217.8|3163.8|3206.8|3181.8|3217.8|3181.8|3206.8|3163.8|0
1744030480000|2025-04-07 12:54:40||3180.8||3180.8||3181.8||3180.8|0
1744030490000|2025-04-07 12:54:50||3179.8||3179.8||3180.8||3178.8|0
1744030500000|2025-04-07 12:55:00|3204.8|3180.3|3204.8|3177.8|3204.8|3180.8|3204.8|3176.8|0
1744030510000|2025-04-07 12:55:10||3178.3||3180.8||3184.8||3178.3|0
1744030520000|2025-04-07 12:55:20|3205.8|3181.8|3207.8|3183.8|3207.8|3184.8|3205.8|3181.8|0
1744030530000|2025-04-07 12:55:30|3206.8|3184.3|3206.8|3182.8|3206.8|3185.8|3206.8|3182.8|0
1744030540000|2025-04-07 12:55:40|3207.8|3183.3|3207.8|3185.8|3207.8|3185.8|3207.8|3183.3|0
1744030550000|2025-04-07 12:55:50|3210.8|3186.3|3211.8|3187.8|3212.8|3188.8|3210.8|3186.3|0
1744030560000|2025-04-07 12:56:00||3186.8||3187.8||3188.8||3186.8|0
1744030570000|2025-04-07 12:56:10||3186.8||3184.8||3187.8||3184.8|0
1744030580000|2025-04-07 12:56:20||3185.3||3183.8||3185.8||3183.8|0
1744030590000|2025-04-07 12:56:30||3184.3||3184.3||3184.8||3183.8|0
1744030600000|2025-04-07 12:56:40|3209.8|3184.8|3209.8|3182.8|3209.8|3184.8|3209.8|3182.8|0
1744030610000|2025-04-07 12:56:50|3207.8|3183.8|3205.8|3178.8|3207.8|3183.8|3205.8|3178.8|0
1744030620000|2025-04-07 12:57:00||3177.8||3180.8||3180.8||3177.8|0
1744030630000|2025-04-07 12:57:10||3181.3||3181.8||3181.8||3180.8|0
1744030640000|2025-04-07 12:57:20||3182.8||3182.8||3183.8||3182.8|0
1744030650000|2025-04-07 12:57:30||3183.8||3183.8||3183.8||3182.8|0
1744030660000|2025-04-07 12:57:40||3182.8||3183.8||3183.8||3182.8|0
1744030670000|2025-04-07 12:57:50||3182.8||3182.8||3183.8||3181.8|0
1744030680000|2025-04-07 12:58:00|3206.8|3183.3|3206.8|3184.8|3206.8|3185.8|3206.8|3183.3|0
1744030690000|2025-04-07 12:58:10|3207.8|3185.3|3207.8|3185.8|3207.8|3185.8|3207.8|3184.8|0
1744030700000|2025-04-07 12:58:20||3184.8||3183.8||3184.8||3182.8|0
1744030710000|2025-04-07 12:58:30|3232.8|3182.8|3215.8|3182.8|3232.8|3182.8|3215.8|3166.8|0
1744030720000|2025-04-07 12:58:40|3215.3|3183.8|3208.3|3181.8|3215.3|3183.8|3208.3|3181.8|0
1744030730000|2025-04-07 12:58:50||3182.3||3182.8||3183.8||3181.8|0
1744030740000|2025-04-07 12:59:00|3207.8|3181.8|3207.3|3180.8|3207.8|3181.8|3207.3|3179.8|0
1744030750000|2025-04-07 12:59:10||3181.8||3179.8||3181.8||3179.8|0
1744030760000|2025-04-07 12:59:20|3206.3|3180.3|3206.3|3178.8|3206.3|3180.8|3206.3|3178.8|0
1744030770000|2025-04-07 12:59:30|3205.8|3179.8|3205.3|3178.8|3205.8|3179.8|3205.3|3178.8|0
1744030780000|2025-04-07 12:59:40||3177.8||3177.8||3178.8||3175.8|0
1744030790000|2025-04-07 12:59:50|3204.8|3178.3|3205.3|3190.3|3205.3|3190.3|3204.3|3177.8|0
1744030810000|2025-04-07 13:00:10|3204.8|3193.8|3204.3|3193.8|3204.8|3193.8|3204.3|3193.8|0
1744030820000|2025-04-07 13:00:20||3194.8||3195.8||3195.8||3194.8|0
1744030830000|2025-04-07 13:00:30||3196.8||3196.8||3196.8||3196.8|0
1744030840000|2025-04-07 13:00:40|3205.3|3197.8|3205.3|3197.8|3205.3|3197.8|3205.3|3197.8|0
1744030850000|2025-04-07 13:00:50|3204.3|3191.3|3204.3|3191.3|3204.3|3191.3|3204.3|3191.3|8
1744030860000|2025-04-07 13:01:00|3203.3|3190.3|3203.3|3190.3|3203.3|3190.3|3203.3|3190.3|2
1744030930000|2025-04-07 13:02:10|3202.3|3189.3|3201.3|3188.3|3202.3|3189.3|3201.3|3188.3|0
1744030940000|2025-04-07 13:02:20|3200.3|3187.3|3200.3|3186.3|3200.3|3187.3|3200.3|3186.3|0
1744030950000|2025-04-07 13:02:30||3187.3||3187.3||3187.3||3187.3|0
1744031010000|2025-04-07 13:03:30||3186.3||3186.3||3186.3||3186.3|0
1744031020000|2025-04-07 13:03:40|3199.8|3185.3|3198.3|3184.3|3199.8|3185.3|3198.3|3183.3|0
1744031200000|2025-04-07 13:06:40|3197.8|3183.3|3197.3|3182.3|3197.8|3183.3|3197.3|3182.3|0
1744031210000|2025-04-07 13:06:50|3196.8||3196.3||3196.8||3196.3||0
1744031220000|2025-04-07 13:07:00|3195.8|3181.3|3195.3|3180.3|3195.8|3181.3|3195.3|3180.3|0
1744031250000|2025-04-07 13:07:30|3194.8||3194.3||3194.8||3194.3||0
1744031260000|2025-04-07 13:07:40|3193.3|3179.3|3193.3|3179.3|3193.3|3179.3|3193.3|3179.3|0
1744031270000|2025-04-07 13:07:50||3180.3||3180.3||3180.3||3180.3|0
1744031490000|2025-04-07 13:11:30|3192.8||3192.3||3192.8||3192.3||0
1744031500000|2025-04-07 13:11:40|3192.8||3193.3||3193.3||3192.8||0
1744031510000|2025-04-07 13:11:50|3194.3||3194.3||3194.3||3194.3||0
1744031520000|2025-04-07 13:12:00|3195.3|3180.8|3195.3|3181.3|3195.3|3181.3|3195.3|3180.8|0
1744031640000|2025-04-07 13:14:00|3194.3||3194.3||3194.3||3194.3||0
1744031650000|2025-04-07 13:14:10|3193.8||3193.3||3193.8||3193.3||0
1744031730000|2025-04-07 13:15:30|3192.3|3180.8|3192.3|3180.3|3192.3|3180.8|3192.3|3180.3|0
1744031740000|2025-04-07 13:15:40|3191.8|3179.3|3190.3|3178.8|3191.8|3179.8|3190.3|3178.8|0
1744031750000|2025-04-07 13:15:50||3178.3||3178.3||3178.3||3178.3|0
1744031760000|2025-04-07 13:16:00||3177.8||3177.8||3177.8||3177.8|0
1744031770000|2025-04-07 13:16:10|3189.3|3176.8|3189.3|3176.8|3189.3|3176.8|3189.3|3176.8|0
1744031780000|2025-04-07 13:16:20||3177.8||3177.8||3177.8||3177.8|0
1744031790000|2025-04-07 13:16:30||3176.8||3176.8||3176.8||3176.8|0
1744031800000|2025-04-07 13:16:40|3188.3|3175.8|3188.3|3175.8|3188.3|3175.8|3188.3|3175.8|0
1744031820000|2025-04-07 13:17:00||3176.8||3176.8||3176.8||3176.8|0
1744031830000|2025-04-07 13:17:10||3175.8||3176.8||3176.8||3175.8|0
1744031910000|2025-04-07 13:18:30|3187.8|3175.8|3187.3|3174.3|3187.8|3175.8|3187.3|3174.3|0
1744031920000|2025-04-07 13:18:40|3186.8|3173.3|3184.3|3170.8|3186.8|3173.3|3184.3|3170.8|0
1744031930000|2025-04-07 13:18:50|3183.8|3169.8|3183.3|3169.8|3183.8|3169.8|3183.3|3169.8|0
1744031940000|2025-04-07 13:19:00|3182.8||3182.3||3182.8||3182.3||0
1744031950000|2025-04-07 13:19:10||3170.8||3170.8||3170.8||3170.8|0
1744032000000|2025-04-07 13:20:00|3183.3||3183.3||3183.3||3183.3||0
1744032040000|2025-04-07 13:20:40|3184.3||3184.3||3184.3||3184.3||0
1744032090000|2025-04-07 13:21:30|3185.3|3172.8|3186.3|3172.8|3186.3|3172.8|3185.3|3172.8|0
1744032140000|2025-04-07 13:22:20|3187.3||3188.3||3188.3||3187.3||0
1744032220000|2025-04-07 13:23:40|3187.3||3185.3||3187.3||3185.3||0
1744032230000|2025-04-07 13:23:50|3184.3|3171.8|3184.3|3170.8|3184.3|3171.8|3184.3|3170.8|0
1744032240000|2025-04-07 13:24:00|3183.3|3169.8|3182.3|3168.8|3183.3|3169.8|3182.3|3168.8|0
1744032250000|2025-04-07 13:24:10|3181.3|3166.8|3179.3|3166.8|3181.3|3166.8|3179.3|3166.8|0
1744032300000|2025-04-07 13:25:00|3178.8|3166.3|3178.3|3165.3|3178.8|3166.3|3178.3|3165.3|0
1744032320000|2025-04-07 13:25:20|3177.3|3164.3|3177.3|3163.3|3177.3|3164.3|3177.3|3163.3|0
1744032330000|2025-04-07 13:25:30|3175.3|3162.3|3175.3|3162.3|3175.3|3162.3|3175.3|3162.3|0
1744032340000|2025-04-07 13:25:40||3161.3||3161.3||3161.3||3161.3|0
1744032360000|2025-04-07 13:26:00|3174.3|3160.3|3171.8|3158.3|3174.3|3160.3|3171.8|3158.3|0
1744032380000|2025-04-07 13:26:20||3159.3||3159.3||3159.3||3159.3|0
1744032430000|2025-04-07 13:27:10||3158.3||3159.3||3159.3||3158.3|0
1744032440000|2025-04-07 13:27:20|3173.3||3173.3||3173.3||3173.3||0
1744032520000|2025-04-07 13:28:40|3172.3||3171.3||3172.3||3171.3||0
1744032550000|2025-04-07 13:29:10|3170.3|3158.3|3170.3|3157.3|3170.3|3158.3|3170.3|3157.3|0
1744032560000|2025-04-07 13:29:20|3169.3|3156.3|3168.3|3154.3|3169.3|3156.3|3168.3|3154.3|0
1744032580000|2025-04-07 13:29:40||3155.3||3155.3||3155.3||3155.3|0
1744032590000|2025-04-07 13:29:50|3167.3|3154.3|3167.3|3152.3|3167.3|3154.3|3167.3|3152.3|0
1744032600000|2025-04-07 13:30:00||3153.3||3153.3||3153.3||3153.3|0
1744032610000|2025-04-07 13:30:10|3165.3|3152.3|3164.3|3150.3|3165.3|3152.3|3164.3|3150.3|0
1744032640000|2025-04-07 13:30:40||3151.8||3151.8||3151.8||3151.8|0
1744032680000|2025-04-07 13:31:20||3150.3||3150.3||3150.3||3150.3|0
1744032690000|2025-04-07 13:31:30|3163.8|3151.3|3163.3|3150.3|3163.8|3151.3|3163.3|3150.3|0
1744032700000|2025-04-07 13:31:40||3151.3||3151.3||3151.3||3151.3|0
1744032710000|2025-04-07 13:31:50|3164.3||3166.3||3166.3||3164.3||0
1744032720000|2025-04-07 13:32:00|3167.3|3152.3|3169.3|3153.3|3169.3|3153.3|3167.3|3152.3|0
1744032730000|2025-04-07 13:32:10|3170.3|3153.8|3172.3|3156.3|3172.3|3156.3|3170.3|3153.8|0
1744032740000|2025-04-07 13:32:20||3156.8||3157.3||3157.3||3156.8|0
1744032750000|2025-04-07 13:32:30|3171.8||3170.3||3171.8||3170.3||0
1744032760000|2025-04-07 13:32:40|3169.8|3156.3|3168.3|3154.3|3169.8|3156.3|3168.3|3154.3|0
1744032770000|2025-04-07 13:32:50|3167.3|3153.3|3166.3|3153.3|3167.3|3153.3|3166.3|3153.3|0
1744032780000|2025-04-07 13:33:00|3167.3||3167.3||3167.3||3167.3||0
1744032790000|2025-04-07 13:33:10|3168.3||3168.3||3168.3||3168.3||0
1744032810000|2025-04-07 13:33:30|3167.3||3167.3||3167.3||3167.3||0
1744032860000|2025-04-07 13:34:20|3166.3|3152.3|3164.3|3152.3|3166.3|3152.3|3164.3|3152.3|0
1744032900000|2025-04-07 13:35:00|3165.3||3166.3||3166.3||3165.3||0
1744032940000|2025-04-07 13:35:40|3165.3||3164.3||3165.3||3164.3||0
1744032950000|2025-04-07 13:35:50||3151.3||3151.3||3151.3||3151.3|0
1744032960000|2025-04-07 13:36:00|3163.3|3150.3|3163.3|3150.3|3163.3|3150.3|3163.3|3150.3|0
1744032970000|2025-04-07 13:36:10|3162.3|3149.3|3162.3|3149.3|3162.3|3149.3|3162.3|3149.3|0
1744032980000|2025-04-07 13:36:20|3161.8|3148.3|3161.3|3148.3|3161.8|3148.3|3161.3|3148.3|0
1744032990000|2025-04-07 13:36:30|3160.8|3147.3|3160.3|3147.3|3160.8|3148.3|3160.3|3147.3|0
1744033000000|2025-04-07 13:36:40|3159.8|3146.3|3158.8|3145.3|3159.8|3146.3|3158.8|3145.3|0
1744033040000|2025-04-07 13:37:20||3146.3||3146.3||3146.3||3146.3|0
1744033080000|2025-04-07 13:38:00|3160.3||3160.3||3160.3||3160.3||0
1744033100000|2025-04-07 13:38:20|3159.3||3159.3||3159.3||3159.3||0
1744033110000|2025-04-07 13:38:30|3158.3|3145.3|3158.3|3145.3|3158.3|3145.3|3158.3|3145.3|0
1744033130000|2025-04-07 13:38:50|3155.3|3144.3|3155.3|3141.3|3155.3|3144.3|3155.3|3141.3|0
1744033140000|2025-04-07 13:39:00|3154.3|3142.3|3154.3|3142.3|3154.3|3142.3|3154.3|3142.3|0
1744033170000|2025-04-07 13:39:30|3155.3||3158.3||3158.3||3155.3||0
1744033200000|2025-04-07 13:40:00||3143.3||3143.3||3143.3||3143.3|0
1744033220000|2025-04-07 13:40:20|3159.3||3159.3||3159.3||3159.3||0
1744033240000|2025-04-07 13:40:40|3158.3||3158.3||3158.3||3158.3||0
1744033310000|2025-04-07 13:41:50|3157.3||3157.3||3157.3||3157.3||0
1744033320000|2025-04-07 13:42:00|3156.3|3142.3|3155.3|3142.3|3156.3|3142.3|3155.3|3142.3|0
1744033330000|2025-04-07 13:42:10|3154.3|3141.3|3154.3|3141.3|3154.3|3141.3|3154.3|3141.3|0
1744033340000|2025-04-07 13:42:20|3153.8||3153.3||3153.8||3153.3||0
1744033350000|2025-04-07 13:42:30|3152.8|3140.3|3152.3|3139.3|3152.8|3140.3|3152.3|3139.3|0
1744033360000|2025-04-07 13:42:40||3138.3||3138.3||3138.3||3138.3|0
1744033380000|2025-04-07 13:43:00||3139.3||3139.3||3139.3||3139.3|0
1744033400000|2025-04-07 13:43:20|3151.8|3138.3|3151.3|3138.3|3151.8|3138.3|3151.3|3138.3|0
1744033410000|2025-04-07 13:43:30|3150.8|3137.3|3150.3|3137.3|3150.8|3137.3|3150.3|3137.3|0
1744033420000|2025-04-07 13:43:40||3138.3||3138.3||3138.3||3138.3|0
1744033450000|2025-04-07 13:44:10|3149.8|3137.3|3148.3|3135.3|3149.8|3137.3|3148.3|3135.3|0
1744033460000|2025-04-07 13:44:20||3136.3||3136.3||3136.3||3136.3|0
1744033470000|2025-04-07 13:44:30|3149.3||3149.3||3149.3||3149.3||0
1744033480000|2025-04-07 13:44:40|3150.3||3150.3||3150.3||3150.3||0
1744033500000|2025-04-07 13:45:00|3151.3|3137.3|3152.3|3137.3|3152.3|3137.3|3151.3|3137.3|0
1744033520000|2025-04-07 13:45:20|3153.3|3138.3|3153.3|3138.3|3153.3|3138.3|3153.3|3138.3|0
1744033540000|2025-04-07 13:45:40|3154.3|3139.3|3154.3|3139.3|3154.3|3139.3|3154.3|3139.3|0
1744033560000|2025-04-07 13:46:00|3155.3|3140.3|3157.3|3141.3|3157.3|3141.3|3155.3|3140.3|0
1744033570000|2025-04-07 13:46:10|3158.3|3143.3|3163.3|3145.8|3163.3|3145.8|3158.3|3143.3|0
1744033580000|2025-04-07 13:46:20|3164.3|3146.8|3167.8|3148.8|3167.8|3148.8|3164.3|3146.8|0
1744033590000|2025-04-07 13:46:30|3169.3|3149.8|3169.3|3150.8|3169.3|3150.8|3169.3|3149.8|0
1744033610000|2025-04-07 13:46:50|3167.8|3152.3|3167.8|3152.3|3167.8|3152.3|3167.8|3152.3|0
1744033620000|2025-04-07 13:47:00|3169.3||3169.3||3169.3||3169.3||0
1744033630000|2025-04-07 13:47:10|3170.8|3153.8|3172.8|3155.3|3172.8|3155.3|3170.8|3153.8|0
1744033640000|2025-04-07 13:47:20|3174.3|3155.8|3174.3|3156.8|3174.3|3156.8|3174.3|3155.8|0
1744033650000|2025-04-07 13:47:30|3175.8|3157.8|3174.3|3158.8|3175.8|3158.8|3174.3|3157.8|0
1744033660000|2025-04-07 13:47:40|3175.8||3175.8||3175.8||3175.8||0
1744033670000|2025-04-07 13:47:50|3177.3|3160.3|3177.3|3160.3|3177.3|3160.3|3177.3|3160.3|0
1744033680000|2025-04-07 13:48:00|3178.8|3162.3|3184.8|3162.8|3184.8|3162.8|3178.8|3162.3|0
1744033690000|2025-04-07 13:48:10|3185.3|3164.8|3184.8|3164.8|3185.3|3164.8|3184.8|3164.8|0
1744033700000|2025-04-07 13:48:20|3184.3||3183.3||3184.3||3182.8||0
1744033710000|2025-04-07 13:48:30|3185.3|3165.8|3185.3|3166.8|3185.3|3166.8|3185.3|3165.8|0
1744033720000|2025-04-07 13:48:40|3187.8|3167.8|3189.8|3168.8|3189.8|3168.8|3187.8|3167.8|0
1744033730000|2025-04-07 13:48:50||3169.8||3170.8||3170.8||3169.8|0
1744033740000|2025-04-07 13:49:00|3188.8||3189.8||3189.8||3188.8||0
1744033750000|2025-04-07 13:49:10|3188.8||3187.8||3188.8||3187.8||0
1744033760000|2025-04-07 13:49:20|3189.8|3171.8|3191.8|3172.8|3191.8|3172.8|3189.8|3171.8|0
1744033780000|2025-04-07 13:49:40|3190.8||3190.3||3190.8||3190.3||0
1744033790000|2025-04-07 13:49:50|3189.8||3188.8||3189.8||3188.8||0
1744033810000|2025-04-07 13:50:10|3190.3|3174.3|3193.8|3174.3|3193.8|3174.3|3190.3|3174.3|0
1744033820000|2025-04-07 13:50:20|3195.8|3174.8|3197.3|3179.8|3197.3|3179.8|3195.8|3174.8|0
1744033830000|2025-04-07 13:50:30|3198.8|3180.8|3200.8|3181.8|3200.8|3181.8|3198.8|3180.8|0
1744033840000|2025-04-07 13:50:40|3199.8||3197.8||3200.8||3197.8||0
1744033850000|2025-04-07 13:50:50|3198.8||3198.8||3198.8||3197.8||0
1744033860000|2025-04-07 13:51:00|3200.8||3200.8||3200.8||3200.8||0
1744033870000|2025-04-07 13:51:10|3202.8|3182.8|3202.8|3185.3|3202.8|3185.3|3202.8|3182.8|0
1744033900000|2025-04-07 13:51:40|3201.3||3201.3||3201.3||3201.3||0
1744033920000|2025-04-07 13:52:00|3200.8||3202.8||3202.8||3200.8||0
1744033930000|2025-04-07 13:52:10|3204.8|3186.8|3203.3|3186.8|3204.8|3186.8|3203.3|3186.8|0
1744033940000|2025-04-07 13:52:20|3204.8|3188.3|3206.3|3188.3|3206.3|3188.3|3204.8|3188.3|0
1744033950000|2025-04-07 13:52:30||3188.8||3189.8||3189.8||3188.8|0
1744033960000|2025-04-07 13:52:40|3204.8||3204.8||3204.8||3204.8||0
1744033980000|2025-04-07 13:53:00|3203.3|3188.3|3201.8|3186.8|3203.3|3188.3|3201.8|3186.8|0
1744034000000|2025-04-07 13:53:20|3200.8|3185.3|3198.8|3185.3|3200.8|3185.3|3198.8|3185.3|0
1744034030000|2025-04-07 13:53:50|3200.3|3186.8|3203.3|3186.8|3203.3|3186.8|3200.3|3186.8|0
1744034040000|2025-04-07 13:54:00|3204.8|3187.8|3206.3|3189.8|3206.3|3189.8|3204.8|3187.8|0
1744034060000|2025-04-07 13:54:20|3208.3|3191.3|3208.3|3191.3|3208.3|3191.3|3208.3|3191.3|0
1744034080000|2025-04-07 13:54:40|3209.8|3192.8|3209.8|3192.8|3209.8|3192.8|3209.8|3192.8|0
1744034090000|2025-04-07 13:54:50|3208.3||3208.3||3208.3||3208.3||0
1744034100000|2025-04-07 13:55:00|3209.8||3209.8||3209.8||3209.8||0
1744034110000|2025-04-07 13:55:10|3211.3|3193.8|3212.8|3195.8|3212.8|3195.8|3211.3|3193.8|0
1744034120000|2025-04-07 13:55:20|3211.3||3211.3||3211.3||3211.3||0
1744034130000|2025-04-07 13:55:30|3209.8||3209.8||3209.8||3209.8||0
1744034140000|2025-04-07 13:55:40|3208.8|3194.3|3208.3|3192.8|3208.8|3194.3|3208.3|3192.8|0
1744034150000|2025-04-07 13:55:50|3207.8|3191.3|3206.8|3191.3|3207.8|3191.3|3206.8|3191.3|0
1744034170000|2025-04-07 13:56:10|3208.3|3191.8|3208.3|3192.8|3208.3|3192.8|3208.3|3191.8|0
1744034180000|2025-04-07 13:56:20|3209.8||3209.8||3209.8||3209.8||0
1744034200000|2025-04-07 13:56:40|3211.3|3194.3|3212.8|3195.8|3212.8|3195.8|3211.3|3194.3|0
1744034210000|2025-04-07 13:56:50|3211.3||3211.3||3211.3||3211.3||0
1744034220000|2025-04-07 13:57:00|3212.8|3197.3|3214.3|3197.3|3214.3|3197.3|3212.8|3197.3|0
1744034230000|2025-04-07 13:57:10|3215.8|3197.8|3217.8|3201.8|3217.8|3201.8|3215.8|3197.8|0
1744034240000|2025-04-07 13:57:20|3216.3||3216.3||3216.3||3216.3||0
1744034290000|2025-04-07 13:58:10|3215.3|3200.3|3215.3|3200.3|3215.3|3200.3|3215.3|3200.3|0
1744034330000|2025-04-07 13:58:50|3216.3|3200.8|3216.3|3201.3|3216.3|3201.3|3216.3|3200.8|0
1744034350000|2025-04-07 13:59:10|3217.8|3202.3|3217.8|3202.3|3217.8|3202.3|3217.8|3202.3|0
1744034360000|2025-04-07 13:59:20|3219.3|3202.8|3220.8|3205.3|3220.8|3205.3|3219.3|3202.8|0
1744034370000|2025-04-07 13:59:30|3222.3|3205.8|3225.3|3208.3|3225.3|3208.3|3222.3|3205.8|0
1744034380000|2025-04-07 13:59:40|3223.8||3223.8||3223.8||3223.8||0
1744034390000|2025-04-07 13:59:50|3225.3||3225.3||3225.3||3225.3||0
1744034400000|2025-04-07 14:00:00|3223.8||3223.8||3223.8||3223.8||0
1744034410000|2025-04-07 14:00:10|3225.3|3209.8|3226.3|3209.8|3226.3|3209.8|3225.3|3209.8|0
1744034420000|2025-04-07 14:00:20|3227.3|3210.8|3231.8|3213.8|3231.8|3213.8|3227.3|3210.8|0
1744034430000|2025-04-07 14:00:30|3233.3|3214.8|3236.8|3217.8|3236.8|3217.8|3233.3|3214.8|0
1744034440000|2025-04-07 14:00:40||3216.8||3218.8||3218.8||3216.8|0
1744034450000|2025-04-07 14:00:50|3235.8||3236.8||3236.8||3235.8||0
1744034460000|2025-04-07 14:01:00|3235.8|3216.8|3234.8|3216.8|3236.8|3216.8|3234.8|3216.8|0
1744034470000|2025-04-07 14:01:10|3233.3|3214.8|3231.8|3214.8|3233.3|3214.8|3231.8|3214.8|0
1744034480000|2025-04-07 14:01:20|3229.8|3212.8|3229.8|3212.8|3229.8|3212.8|3229.8|3212.8|0
1744034490000|2025-04-07 14:01:30|3228.8|3219.8|3228.3|3219.8|3228.8|3219.8|3228.3|3219.8|0
1744034500000|2025-04-07 14:01:40|||||||||2
1744034510000|2025-04-07 14:01:50|3226.8|3211.3|3226.8|3211.3|3226.8|3211.3|3226.8|3209.8|10
1744034520000|2025-04-07 14:02:00|3225.3|3209.8|3225.3|3207.8|3225.3|3209.8|3225.3|3207.8|0
1744034540000|2025-04-07 14:02:20|3224.8|3209.3|3222.3|3206.3|3224.8|3209.3|3222.3|3206.3|0
1744034550000|2025-04-07 14:02:30|3223.8|3207.8|3223.8|3207.8|3223.8|3207.8|3223.8|3207.8|0
1744034560000|2025-04-07 14:02:40|3225.3|3208.8|3226.8|3209.3|3226.8|3209.3|3225.3|3208.8|0
1744034570000|2025-04-07 14:02:50|3225.8||3225.3||3225.8||3225.3||0
1744034590000|2025-04-07 14:03:10|3226.8|3210.8|3228.3|3210.8|3228.3|3210.8|3226.8|3210.8|0
1744034610000|2025-04-07 14:03:30|3227.8||3226.8||3227.8||3226.8||0
1744034640000|2025-04-07 14:04:00|3228.3|3211.8|3231.3|3214.3|3231.3|3214.3|3228.3|3211.8|0
1744034650000|2025-04-07 14:04:10|3232.8|3214.8|3232.8|3215.8|3232.8|3215.8|3232.8|3214.8|0
1744034660000|2025-04-07 14:04:20|3231.3||3231.3||3231.3||3231.3||0
1744034700000|2025-04-07 14:05:00|3230.8||3230.3||3230.8||3229.3||0
1744034710000|2025-04-07 14:05:10|3231.3||3231.3||3231.3||3231.3||0
1744034720000|2025-04-07 14:05:20|3232.8|3216.8|3232.8|3217.8|3232.8|3217.8|3232.8|3216.8|0
1744034730000|2025-04-07 14:05:30|3234.3|3218.8|3257.8|3202.3|3257.8|3220.8|3234.3|3201.3|0
1744034740000|2025-04-07 14:05:40||3202.8||3203.3||3203.3||3202.8|0
1744034810000|2025-04-07 14:06:50||3200.8||3200.8||3200.8||3200.8|0
1744034840000|2025-04-07 14:07:20||3200.3||3200.3||3200.3||3200.3|0
1744034850000|2025-04-07 14:07:30||3199.8||3199.3||3199.8||3199.3|0
1744034860000|2025-04-07 14:07:40||3198.3||3196.8||3198.3||3196.8|0
1744034880000|2025-04-07 14:08:00|3255.8|3195.8|3245.8|3203.8|3255.8|3203.8|3245.8|3195.8|0
1744034890000|2025-04-07 14:08:10|3242.8|3204.8|3235.3|3206.8|3242.8|3207.8|3235.3|3204.8|0
1744034900000|2025-04-07 14:08:20|3234.8|3207.3|3234.3|3207.8|3234.8|3207.8|3234.3|3207.3|0
1744034910000|2025-04-07 14:08:30||3208.3||3209.8||3209.8||3207.8|0
1744034920000|2025-04-07 14:08:40||3210.3||3209.8||3211.8||3209.8|0
1744034930000|2025-04-07 14:08:50||3208.8||3209.8||3209.8||3208.8|0
1744034940000|2025-04-07 14:09:00|3233.8|3210.3|3233.8|3206.8|3233.8|3210.8|3233.8|3206.8|0
1744034950000|2025-04-07 14:09:10|3233.3|3205.8|3232.3|3206.8|3233.3|3206.8|3232.3|3204.8|0
1744034960000|2025-04-07 14:09:20||3207.3||3209.8||3209.8||3207.3|0
1744034970000|2025-04-07 14:09:30|3233.3|3210.3|3233.3|3208.8|3233.3|3211.8|3233.3|3208.8|0
1744034980000|2025-04-07 14:09:40||3207.8||3207.8||3208.8||3206.8|0
1744034990000|2025-04-07 14:09:50||3206.8||3206.8||3208.8||3206.8|0
1744035000000|2025-04-07 14:10:00|3244.8|3207.3|3235.8|3210.8|3250.8|3210.8|3235.8|3192.8|0
1744035010000|2025-04-07 14:10:10|3236.8|3211.3|3238.8|3215.8|3238.8|3216.8|3236.8|3211.3|0
1744035020000|2025-04-07 14:10:20|3239.8|3216.8|3243.8|3220.3|3243.8|3220.3|3239.8|3216.8|0
1744035030000|2025-04-07 14:10:30|3244.8|3220.8|3254.3|3223.8|3254.3|3223.8|3244.8|3220.8|0
1744035040000|2025-04-07 14:10:40|3255.8|3206.8|3275.3|3213.3|3275.3|3213.3|3255.8|3206.8|0
1744035050000|2025-04-07 14:10:50||3219.3||3219.3||3219.3||3219.3|0
1744035060000|2025-04-07 14:11:00|3275.8|3225.8|3300.8|3231.8|3300.8|3231.8|3275.8|3225.8|0
1744035070000|2025-04-07 14:11:10|3306.8|3238.3|3313.8|3238.3|3313.8|3238.3|3306.8|3238.3|0
1744035080000|2025-04-07 14:11:20|3314.8|3245.3|3323.8|3238.8|3323.8|3245.3|3309.3|3238.8|0
1744035090000|2025-04-07 14:11:30|3335.8|3223.8|3311.8|3240.8|3335.8|3245.8|3311.8|3218.3|0
1744035100000|2025-04-07 14:11:40|3317.8||3315.8||3318.8||3315.8||0
1744035120000|2025-04-07 14:12:00||3234.8||3233.8||3234.8||3233.8|0
1744035130000|2025-04-07 14:12:10||3240.3||3240.3||3240.3||3240.3|0
1744035140000|2025-04-07 14:12:20||3246.8||3246.8||3246.8||3246.8|0
1744035150000|2025-04-07 14:12:30|3321.8|3252.8|3322.8|3252.8|3322.8|3252.8|3321.8|3252.8|0
1744035160000|2025-04-07 14:12:40|3329.8|3246.8|3334.8|3239.8|3334.8|3246.8|3329.8|3239.8|0
1744035170000|2025-04-07 14:12:50||3237.3||3243.8||3243.8||3237.3|0
1744035190000|2025-04-07 14:13:10|3358.8|3237.8|3358.8|3237.8|3358.8|3237.8|3358.8|3237.8|0
1744035200000|2025-04-07 14:13:20|3364.8|3236.8|3367.8|3240.3|3367.8|3240.3|3364.8|3233.8|0
1744035210000|2025-04-07 14:13:30|3361.3|3234.3|3361.3|3234.3|3361.3|3234.3|3361.3|3234.3|0
1744035220000|2025-04-07 14:13:40|3367.3|3233.8|3374.3|3247.3|3374.3|3247.3|3367.3|3233.8|0
1744035230000|2025-04-07 14:13:50|3375.3|3253.8|3381.8|3260.3|3382.8|3260.3|3375.3|3253.8|0
1744035240000|2025-04-07 14:14:00|3384.3|3254.3|3385.3|3263.3|3391.3|3263.3|3371.8|3252.8|0
1744035250000|2025-04-07 14:14:10|3390.8|3056.8|3375.8|3247.3|3390.8|3252.8|3375.8|3056.8|0
1744035260000|2025-04-07 14:14:20|3369.3|3246.8|3369.3|3233.8|3369.3|3246.8|3369.3|3233.8|0
1744035270000|2025-04-07 14:14:30|3375.3|3240.3|3375.8|3240.8|3375.8|3240.8|3375.3|3234.3|0
1744035280000|2025-04-07 14:14:40|3369.8|3234.8|3369.8|3228.8|3369.8|3234.8|3369.8|3228.8|0
1744035290000|2025-04-07 14:14:50||3228.3||3248.3||3248.3||3228.3|0
1744035300000|2025-04-07 14:15:00|3375.8|3254.8|3378.8|3248.8|3378.8|3254.8|3370.3|3248.8|0
1744035310000|2025-04-07 14:15:10|3372.8|3242.8|3372.8|3250.8|3372.8|3250.8|3372.8|3242.8|0
1744035320000|2025-04-07 14:15:20|3365.8|3257.3|3365.8|3257.3|3372.3|3257.3|3365.8|3257.3|0
1744035330000|2025-04-07 14:15:30|3371.8|3263.3|3378.8|3263.3|3378.8|3263.3|3371.8|3263.3|0
1744035340000|2025-04-07 14:15:40|3372.3|3269.8|3372.3|3263.8|3372.3|3269.8|3372.3|3263.8|0
1744035350000|2025-04-07 14:15:50||3257.8||3268.8||3268.8||3255.3|0
1744035360000|2025-04-07 14:16:00|3378.3|3262.8|3395.3|3282.3|3395.3|3282.3|3378.3|3262.8|0
1744035380000|2025-04-07 14:16:20|3401.3|3288.3|3423.3|3056.8|3423.3|3288.3|3401.3|3056.8|0
1744035390000|2025-04-07 14:16:30|3428.8|3270.8|3398.8|3287.8|3428.8|3292.8|3398.8|3270.8|0
1744035400000|2025-04-07 14:16:40|3399.3|3287.3|3394.3|3286.8|3399.3|3287.3|3394.3|3279.8|0
1744035410000|2025-04-07 14:16:50||3293.3||3300.8||3300.8||3293.3|0
1744035420000|2025-04-07 14:17:00|3402.3|3300.3|3410.8|3306.3|3410.8|3306.3|3402.3|3300.3|0
1744035430000|2025-04-07 14:17:10|3403.8|3300.3|3403.8|3298.8|3403.8|3300.3|3403.8|3297.3|0
1744035440000|2025-04-07 14:17:20|3409.8|3304.8|3405.8|3304.8|3410.3|3304.8|3405.8|3304.8|0
1744035450000|2025-04-07 14:17:30|3411.8||3422.3||3422.3||3411.8||0
1744035460000|2025-04-07 14:17:40|3433.8|3275.8|3403.8|3300.8|3433.8|3300.8|3403.8|3275.8|0
1744035470000|2025-04-07 14:17:50|3403.3|3300.3|3403.8|3300.3|3403.8|3300.3|3403.3|3300.3|0
1744035480000|2025-04-07 14:18:00||3294.3||3293.3||3294.3||3293.3|0
1744035490000|2025-04-07 14:18:10|3403.3|3292.8|3396.3|3293.3|3403.3|3293.3|3396.3|3292.8|0
1744035500000|2025-04-07 14:18:20|3390.3||3383.8||3390.3||3383.8||0
1744035520000|2025-04-07 14:18:40|3377.8|3298.8|3377.3|3298.8|3377.8|3298.8|3377.3|3298.8|0
1744035530000|2025-04-07 14:18:50|3371.3||3370.8||3371.3||3370.8||0
1744035540000|2025-04-07 14:19:00|3365.8|3297.3|3358.8|3306.8|3365.8|3306.8|3358.8|3297.3|0
1744035570000|2025-04-07 14:19:30||3307.3||3307.8||3307.8||3306.8|0
1744035580000|2025-04-07 14:19:40||3306.8||3306.8||3307.3||3306.8|0
1744035590000|2025-04-07 14:19:50||3307.3||3331.8||3331.8||3306.8|0
1744035600000|2025-04-07 14:20:00|3355.8|3279.3|3355.3|3279.3|3355.8|3279.3|3355.3|3279.3|10
1744035640000|2025-04-07 14:20:40|3349.3||3348.8||3349.3||3348.8||0
1744035650000|2025-04-07 14:20:50|3342.8||3342.3||3342.8||3342.3||0
1744035660000|2025-04-07 14:21:00|3323.8||3325.3||3325.3||3323.3||0
1744035670000|2025-04-07 14:21:10|3323.3||3323.3||3323.3||3323.3||0
1744035680000|2025-04-07 14:21:20||3278.3||3273.8||3278.3||3273.8|0
1744035690000|2025-04-07 14:21:30||3272.3||3271.8||3272.3||3271.8|0
1744035700000|2025-04-07 14:21:40|3365.3|3249.3|3322.3|3255.8|3365.3|3255.8|3322.3|3224.8|0
1744035720000|2025-04-07 14:22:00|3322.8|3248.8|3322.8|3248.8|3322.8|3248.8|3322.8|3248.8|0
1744035730000|2025-04-07 14:22:10|3316.8|3236.8|3316.8|3237.8|3316.8|3237.8|3316.8|3231.3|0
1744035740000|2025-04-07 14:22:20|3322.8||3316.3||3322.8||3316.3||0
1744035750000|2025-04-07 14:22:30||3231.8||3236.3||3236.3||3229.8|0
1744035760000|2025-04-07 14:22:40|3323.8|3242.8|3322.8|3243.3|3323.8|3243.3|3318.8|3242.8|0
1744035770000|2025-04-07 14:22:50|3327.3|3242.8|3320.8|3235.3|3327.3|3242.8|3320.8|3235.3|0
1744035780000|2025-04-07 14:23:00|3314.3|3229.3|3314.3|3228.8|3314.3|3229.3|3314.3|3228.8|0
1744035790000|2025-04-07 14:23:10||3235.3||3229.3||3235.3||3229.3|0
1744035800000|2025-04-07 14:23:20|3307.8|3228.8|3307.8|3225.3|3307.8|3228.8|3307.8|3225.3|0
1744035810000|2025-04-07 14:23:30|3301.3||3301.3||3301.3||3301.3||0
1744035830000|2025-04-07 14:23:50|3300.8|3225.8|3300.8|3225.8|3300.8|3225.8|3300.8|3225.8|0
1744035840000|2025-04-07 14:24:00|3295.3||3294.8||3295.3||3294.8||0
1744035860000|2025-04-07 14:24:20|3288.8||3288.3||3288.8||3288.3||0
1744035900000|2025-04-07 14:25:00||3224.8||3223.8||3224.8||3223.8|0
1744035910000|2025-04-07 14:25:10|3283.8|3223.3|3278.8|3220.3|3283.8|3223.3|3278.8|3220.3|0
1744035920000|2025-04-07 14:25:20|3279.3|3201.8|3284.8|3202.3|3285.3|3202.3|3279.3|3201.8|0
1744035930000|2025-04-07 14:25:30||3202.8||3225.3||3225.3||3202.8|0
1744035950000|2025-04-07 14:25:50||3223.8||3223.8||3223.8||3223.8|0
1744035960000|2025-04-07 14:26:00||3224.8||3225.3||3225.3||3224.8|0
1744035980000|2025-04-07 14:26:20||3224.8||3225.8||3225.8||3224.8|0
1744036090000|2025-04-07 14:28:10|3281.8|3225.3|3281.8|3222.3|3281.8|3225.3|3281.8|3222.3|0
1744036100000|2025-04-07 14:28:20|3282.3|3221.8|3275.8|3193.8|3282.3|3221.8|3275.8|3193.8|0
1744036110000|2025-04-07 14:28:30||3187.8||3187.8||3187.8||3187.8|0
1744036120000|2025-04-07 14:28:40|3269.8|3181.8|3280.3|3178.3|3280.3|3181.8|3269.8|3178.3|0
1744036130000|2025-04-07 14:28:50||3184.8||3184.8||3184.8||3184.8|0
1744036140000|2025-04-07 14:29:00||3178.8||3178.3||3178.8||3178.3|0
1744036150000|2025-04-07 14:29:10|3273.8||3273.8||3273.8||3273.8||0
1744036170000|2025-04-07 14:29:30|3279.8|3184.8|3280.3|3184.8|3280.3|3184.8|3279.8|3184.8|0
1744036200000|2025-04-07 14:30:00||3178.8||3184.3||3184.3||3178.3|0
1744036210000|2025-04-07 14:30:10||3178.3||3184.8||3184.8||3178.3|0
1744036220000|2025-04-07 14:30:20||3178.8||3178.8||3178.8||3178.8|0
1744036230000|2025-04-07 14:30:30||3178.3||3178.3||3178.3||3178.3|0
1744036240000|2025-04-07 14:30:40||3185.3||3185.3||3185.3||3185.3|0
1744036250000|2025-04-07 14:30:50|3286.3||3276.8||3286.3||3276.8||0
1744036260000|2025-04-07 14:31:00||3191.8||3197.8||3197.8||3191.8|0
1744036270000|2025-04-07 14:31:10|3282.8||3282.8||3282.8||3282.8||0
1744036290000|2025-04-07 14:31:30|3276.3|3191.8|3276.3|3190.8|3276.3|3191.8|3276.3|3190.8|0
1744036300000|2025-04-07 14:31:40|3282.3|3197.3|3282.8|3197.3|3282.8|3197.3|3282.3|3197.3|0
1744036310000|2025-04-07 14:31:50|3288.8|3203.3|3289.3|3202.8|3289.3|3203.3|3288.8|3202.8|0
1744036330000|2025-04-07 14:32:10|3282.8||3282.8||3282.8||3282.8||0
1744036340000|2025-04-07 14:32:20|3288.8|3203.3|3288.3|3203.3|3288.8|3203.3|3288.3|3203.3|0
1744036350000|2025-04-07 14:32:30||3208.8||3209.3||3209.3||3208.8|0
1744036380000|2025-04-07 14:33:00||3215.3||3215.8||3215.8||3215.3|0
1744036420000|2025-04-07 14:33:40||3221.8||3222.3||3222.3||3221.8|0
1744036490000|2025-04-07 14:34:50|3284.8||3284.8||3284.8||3284.8||0
1744036510000|2025-04-07 14:35:10|3278.8|3221.8|3279.3|3199.3|3279.3|3221.8|3278.8|3199.3|0
1744036520000|2025-04-07 14:35:20||3198.3||3198.3||3198.3||3198.3|0
1744036530000|2025-04-07 14:35:30|3272.8|3192.3|3272.8|3191.8|3272.8|3198.3|3272.8|3191.8|0
1744036560000|2025-04-07 14:36:00|3266.8|3185.8|3266.8|3184.8|3266.8|3185.8|3266.8|3184.8|0
1744036570000|2025-04-07 14:36:10|3266.3|3178.8|3266.3|3179.3|3266.3|3179.3|3266.3|3178.8|0
1744036590000|2025-04-07 14:36:30||3185.3||3192.3||3192.3||3185.3|0
1744036710000|2025-04-07 14:38:30|3262.8||3262.3||3262.8||3262.3||0
1744036740000|2025-04-07 14:39:00|3255.8||3255.3||3255.8||3255.3||0
1744036780000|2025-04-07 14:39:40||3191.8||3191.8||3191.8||3191.8|0
1744036820000|2025-04-07 14:40:20|3248.8|3190.8|3261.3|3155.3|3261.3|3190.8|3248.8|3155.3|0
1744036870000|2025-04-07 14:41:10|3254.8||3254.8||3254.8||3254.8||0
1744036900000|2025-04-07 14:41:40||3150.3||3150.3||3150.3||3150.3|0
1744036940000|2025-04-07 14:42:20|3260.8|3156.8|3251.3|3178.3|3261.3|3178.3|3251.3|3156.8|0
1744036980000|2025-04-07 14:43:00|3245.8||3245.3||3245.8||3245.3||0
1744037010000|2025-04-07 14:43:30|3239.3|3177.8|3238.8|3176.8|3239.3|3177.8|3238.8|3176.8|0
1744037020000|2025-04-07 14:43:40||3177.8||3177.8||3177.8||3177.8|0
1744037050000|2025-04-07 14:44:10||3178.3||3178.8||3178.8||3178.3|0
1744037130000|2025-04-07 14:45:30||3187.8||3188.3||3188.3||3187.8|0
1744037140000|2025-04-07 14:45:40|3239.3||3239.3||3239.3||3239.3||0
1744037150000|2025-04-07 14:45:50|3239.8||3242.3||3242.3||3239.8||0
1744037160000|2025-04-07 14:46:00|3242.8||3243.8||3243.8||3242.8||0
1744037240000|2025-04-07 14:47:20||3187.8||3186.8||3187.8||3186.8|0
1744037260000|2025-04-07 14:47:40||3187.3||3187.8||3187.8||3187.3|0
1744037280000|2025-04-07 14:48:00||3186.8||3186.8||3186.8||3186.8|0
1744037290000|2025-04-07 14:48:10||3187.8||3188.3||3188.3||3187.8|0
1744037450000|2025-04-07 14:50:50|3244.8|3193.8|3244.8|3194.3|3244.8|3194.3|3244.8|3193.8|0
1744037500000|2025-04-07 14:51:40|3245.3||3249.3||3249.3||3245.3||0
1744037510000|2025-04-07 14:51:50|3249.8|3200.8|3252.8|3200.8|3252.8|3200.8|3249.8|3200.8|0
1744037600000|2025-04-07 14:53:20|3253.3||3254.8||3254.8||3253.3||0
1744037610000|2025-04-07 14:53:30|3255.3||3257.8||3257.8||3255.3||0
1744037640000|2025-04-07 14:54:00|3258.3|3207.3|3258.3|3207.8|3258.3|3207.8|3258.3|3207.3|0
1744037650000|2025-04-07 14:54:10|3259.3||3260.3||3260.3||3259.3||0
1744037660000|2025-04-07 14:54:20|3260.8||3263.3||3263.3||3260.8||0
1744037670000|2025-04-07 14:54:30||3213.8||3214.3||3214.3||3213.8|0
1744037680000|2025-04-07 14:54:40|3263.8||3265.8||3265.8||3263.8||0
1744037690000|2025-04-07 14:54:50|3266.3||3268.3||3268.3||3266.3||0
1744037870000|2025-04-07 14:57:50|3295.3|3056.8|3294.8|3205.8|3295.3|3214.3|3294.8|3056.8|0
1744037880000|2025-04-07 14:58:00|3274.3|3206.3|3274.3|3206.3|3274.3|3206.3|3274.3|3206.3|0
1744037900000|2025-04-07 14:58:20||3212.3||3212.8||3212.8||3212.3|0
1744038000000|2025-04-07 15:00:00|3281.3|3212.3|3280.8|3212.8|3281.3|3212.8|3280.8|3212.3|0
1744038080000|2025-04-07 15:01:20||3218.8||3219.3||3219.3||3218.8|0
1744038160000|2025-04-07 15:02:40||3222.8||3222.8||3222.8||3222.8|0
1744038170000|2025-04-07 15:02:50||3223.3||3223.3||3223.3||3223.3|0
1744038220000|2025-04-07 15:03:40||3229.3||3229.8||3229.8||3229.3|0
1744038230000|2025-04-07 15:03:50|3281.3|3231.8|3281.3|3232.3|3281.3|3232.3|3281.3|3231.8|0
1744038240000|2025-04-07 15:04:00|3281.8|3234.3|3281.8|3237.3|3281.8|3237.3|3281.8|3234.3|0
1744038250000|2025-04-07 15:04:10||3239.3||3239.8||3239.8||3239.3|0
1744038280000|2025-04-07 15:04:40||3239.3||3239.8||3239.8||3239.3|0
1744038290000|2025-04-07 15:04:50||3240.3||3240.8||3240.8||3240.3|0
1744038320000|2025-04-07 15:05:20||3240.3||3239.3||3240.3||3239.3|0
1744038350000|2025-04-07 15:05:50|3278.8||3278.3||3278.8||3278.3||0
1744038410000|2025-04-07 15:06:50||3212.3||3212.3||3212.3||3212.3|3
1744038420000|2025-04-07 15:07:00|3272.3||3271.8||3272.3||3271.8||0
1744038510000|2025-04-07 15:08:30|3269.8|3212.8|3247.8|3219.8|3269.8|3220.8|3247.8|3212.8|0
1744038520000|2025-04-07 15:08:40|3245.8|3218.8|3245.8|3218.8|3245.8|3218.8|3245.8|3216.8|0
1744038530000|2025-04-07 15:08:50||3219.3||3220.8||3220.8||3218.8|0
1744038540000|2025-04-07 15:09:00||3221.3||3220.8||3221.8||3218.8|0
1744038550000|2025-04-07 15:09:10||3219.8||3218.8||3221.8||3218.8|0
1744038560000|2025-04-07 15:09:20|3243.8|3217.8|3243.8|3214.8|3243.8|3218.8|3243.8|3212.8|0
1744038570000|2025-04-07 15:09:30|3241.8|3215.3|3241.8|3215.8|3241.8|3216.8|3241.8|3213.8|0
1744038580000|2025-04-07 15:09:40||3213.8||3212.8||3214.8||3212.8|0
1744038590000|2025-04-07 15:09:50||3213.3||3214.8||3214.8||3212.8|0
1744038600000|2025-04-07 15:10:00|3239.8|3213.8|3239.8|3212.8|3239.8|3213.8|3239.8|3209.8|0
1744038610000|2025-04-07 15:10:10||3213.3||3213.8||3214.8||3212.8|0
1744038620000|2025-04-07 15:10:20||3214.8||3214.8||3215.8||3213.8|0
1744038630000|2025-04-07 15:10:30|3240.8|3215.3|3240.8|3218.8|3240.8|3218.8|3240.8|3215.3|0
1744038640000|2025-04-07 15:10:40|3239.8|3217.8|3239.8|3218.8|3239.8|3218.8|3239.8|3217.8|0
1744038650000|2025-04-07 15:10:50||3216.8||3216.8||3217.8||3215.8|0
1744038660000|2025-04-07 15:11:00||3215.8||3218.8||3218.8||3215.8|0
1744038670000|2025-04-07 15:11:10||3217.8||3214.3||3218.8||3214.3|0
1744038680000|2025-04-07 15:11:20||3214.8||3215.8||3217.8||3214.8|0
1744038690000|2025-04-07 15:11:30||3216.8||3215.8||3217.8||3214.8|0
1744038700000|2025-04-07 15:11:40|3240.8|3216.3|3240.8|3219.8|3240.8|3219.8|3240.8|3216.3|0
1744038710000|2025-04-07 15:11:50|3239.8|3218.8|3239.8|3217.8|3239.8|3218.8|3239.8|3217.8|0
1744038720000|2025-04-07 15:12:00||3216.8||3215.8||3217.8||3214.8|0
1744038730000|2025-04-07 15:12:10||3216.3||3215.8||3216.8||3214.8|0
1744038740000|2025-04-07 15:12:20|3242.8|3214.8|3243.8|3198.8|3243.8|3214.8|3242.8|3196.8|0
1744038750000|2025-04-07 15:12:30|3243.3|3200.8|3239.8|3210.8|3245.3|3212.8|3239.8|3200.8|0
1744038760000|2025-04-07 15:12:40||3211.8||3214.8||3214.8||3211.8|0
1744038770000|2025-04-07 15:12:50||3215.3||3215.8||3215.8||3214.8|0
1744038780000|2025-04-07 15:13:00||3216.3||3214.8||3216.8||3210.8|0
1744038790000|2025-04-07 15:13:10|3240.8|3215.3|3240.8|3218.8|3241.8|3219.8|3240.8|3215.3|0
1744038800000|2025-04-07 15:13:20|3241.8|3219.3|3246.8|3220.8|3246.8|3222.8|3241.8|3219.3|0
1744038810000|2025-04-07 15:13:30|3247.8|3222.8|3246.8|3222.8|3247.8|3223.8|3246.8|3221.8|0
1744038820000|2025-04-07 15:13:40||3221.8||3218.8||3221.8||3217.8|0
1744038830000|2025-04-07 15:13:50|3245.8|3217.8|3244.8|3216.8|3245.8|3218.8|3244.8|3216.8|0
1744038840000|2025-04-07 15:14:00||3215.8||3220.3||3220.3||3215.8|0
1744038850000|2025-04-07 15:14:10||3220.8||3221.8||3222.8||3220.8|0
1744038860000|2025-04-07 15:14:20|3242.8|3220.8|3240.8|3211.8|3242.8|3220.8|3240.8|3211.8|0
1744038870000|2025-04-07 15:14:30|3237.8|3210.8|3231.8|3057.8|3237.8|3210.8|3231.8|3057.8|0
1744038890000|2025-04-07 15:14:50|3237.3|3140.3|3237.3|3166.8|3241.3|3166.8|3233.3|3140.3|0
1744038900000|2025-04-07 15:15:00||3166.3||3152.3||3166.3||3152.3|0
1744038910000|2025-04-07 15:15:10|3231.3|3147.3|3231.3|3141.3|3237.3|3147.3|3231.3|3141.3|0
1744038920000|2025-04-07 15:15:20|3237.3|3144.8|3237.3|3158.3|3237.3|3158.3|3231.3|3144.8|0
1744038930000|2025-04-07 15:15:30||3152.3||3146.3||3152.3||3135.3|0
1744038940000|2025-04-07 15:15:40|3231.3||3231.3||3231.3||3231.3||0
1744038950000|2025-04-07 15:15:50|3237.3|3153.8|3237.3|3147.3|3237.3|3154.3|3237.3|3147.3|0
1744038970000|2025-04-07 15:16:10|3231.3||3231.3||3231.3||3231.3||0
1744038980000|2025-04-07 15:16:20|3237.3||3237.8||3237.8||3237.3||0
1744038990000|2025-04-07 15:16:30|3231.3|3146.3|3231.3|3146.3|3231.3|3146.3|3231.3|3146.3|0
1744039000000|2025-04-07 15:16:40|3237.3|3152.8|3237.3|3152.8|3237.3|3152.8|3237.3|3152.8|0
1744039010000|2025-04-07 15:16:50|3237.8|3159.3|3243.3|3159.3|3255.8|3159.3|3237.3|3159.3|0
1744039020000|2025-04-07 15:17:00|3244.3|3153.3|3254.8|3155.8|3254.8|3155.8|3237.8|3149.3|0
1744039030000|2025-04-07 15:17:10|3258.3||3237.8||3258.3||3237.8||0
1744039040000|2025-04-07 15:17:20||3149.8||3148.8||3149.8||3148.8|0
1744039060000|2025-04-07 15:17:40|3255.8||3237.3||3255.8||3237.3||0
1744039070000|2025-04-07 15:17:50||3155.3||3161.8||3161.8||3155.3|0
1744039080000|2025-04-07 15:18:00|3231.3||3231.3||3231.3||3231.3||0
1744039090000|2025-04-07 15:18:10|3237.3||3237.3||3237.3||3237.3||0
1744039100000|2025-04-07 15:18:20||3167.8||3167.8||3167.8||3167.8|0
1744039110000|2025-04-07 15:18:30|3231.3||3231.3||3231.3||3231.3||0
1744039120000|2025-04-07 15:18:40||3161.8||3161.8||3161.8||3161.8|0
1744039130000|2025-04-07 15:18:50|3237.3|3168.3|3237.3|3168.3|3237.3|3168.3|3237.3|3168.3|0
1744039170000|2025-04-07 15:19:30|3235.8|3168.8|3225.3|3179.3|3235.8|3184.8|3218.8|3168.8|0
1744039180000|2025-04-07 15:19:40|3226.3|3180.8|3224.8|3186.8|3237.3|3186.8|3222.8|3180.8|0
1744039190000|2025-04-07 15:19:50|3223.8|3188.3|3220.8|3191.8|3224.8|3191.8|3220.8|3183.8|0
1744039200000|2025-04-07 15:20:00|3218.8|3190.8|3218.8|3191.8|3218.8|3193.8|3218.8|3187.8|0
1744039210000|2025-04-07 15:20:10|3220.8|3192.8|3221.8|3199.8|3221.8|3199.8|3220.8|3190.8|0
1744039220000|2025-04-07 15:20:20|3220.8|3198.8|3221.8|3197.8|3221.8|3199.8|3220.8|3189.8|0
1744039230000|2025-04-07 15:20:30|3220.8|3191.8|3220.8|3195.8|3220.8|3197.8|3220.8|3191.8|0
1744039240000|2025-04-07 15:20:40|3221.8|3196.8|3221.8|3189.8|3221.8|3196.8|3221.8|3189.8|0
1744039250000|2025-04-07 15:20:50|3220.8|3194.8|3220.8|3196.8|3220.8|3196.8|3220.8|3189.8|0
1744039260000|2025-04-07 15:21:00||3188.8||3188.8||3196.8||3188.8|0
1744039270000|2025-04-07 15:21:10|3242.8|3189.3|3240.3|3174.8|3242.8|3191.8|3240.3|3171.8|0
1744039280000|2025-04-07 15:21:20|3239.3|3175.8|3225.8|3187.8|3239.3|3187.8|3219.8|3175.8|0
1744039290000|2025-04-07 15:21:30|3220.8|3186.8|3218.8|3168.3|3225.8|3187.8|3217.8|3166.8|0
1744039300000|2025-04-07 15:21:40|3217.8|3168.8|3225.8|3168.8|3230.8|3168.8|3217.8|3168.3|0
1744039310000|2025-04-07 15:21:50|3225.3||3220.8||3225.3||3218.8||0
1744039320000|2025-04-07 15:22:00|3219.8||3218.8||3230.8||3217.8||0
1744039330000|2025-04-07 15:22:10|3224.8|3188.3|3218.8|3173.8|3226.8|3189.8|3218.8|3172.8|0
1744039340000|2025-04-07 15:22:20|3219.8||3218.8||3223.8||3217.8||0
1744039350000|2025-04-07 15:22:30|3217.8||3217.8||3218.8||3217.8||0
1744039360000|2025-04-07 15:22:40|3224.8||3222.8||3224.8||3217.8||0
1744039370000|2025-04-07 15:22:50|3221.8||3221.8||3224.8||3220.8||0
1744039380000|2025-04-07 15:23:00|3223.8||3221.8||3225.8||3218.8||0
1744039390000|2025-04-07 15:23:10|3222.8||3228.8||3229.8||3221.8||0
1744039420000|2025-04-07 15:23:40|3229.3|3173.3|3220.8|3173.3|3229.3|3173.3|3218.8|3173.3|0
1744039430000|2025-04-07 15:23:50|3220.3|3174.8|3217.8|3180.8|3224.8|3180.8|3217.8|3171.3|0
1744039440000|2025-04-07 15:24:00|3218.8||3222.3||3223.8||3216.8||0
1744039450000|2025-04-07 15:24:10|3221.3|3162.8|3215.8|3177.8|3221.3|3179.8|3215.8|3162.8|0
1744039460000|2025-04-07 15:24:20|3232.8|3178.8|3213.8|3162.8|3232.8|3181.8|3213.8|3158.8|0
1744039470000|2025-04-07 15:24:30||3162.3||3173.8||3173.8||3162.3|0
1744039480000|2025-04-07 15:24:40|3231.8||3228.3||3231.8||3227.8||0
1744039490000|2025-04-07 15:24:50|3227.8||3221.8||3227.8||3221.8||0
1744039500000|2025-04-07 15:25:00|3222.3||3218.8||3222.3||3218.8||0
1744039510000|2025-04-07 15:25:10|3235.8||3233.8||3235.8||3233.8||0
1744039560000|2025-04-07 15:26:00|3234.3||3234.3||3234.3||3234.3||0
1744039570000|2025-04-07 15:26:10|3233.8||3227.8||3233.8||3227.8||0
1744039600000|2025-04-07 15:26:40|3228.3||3215.8||3228.3||3215.8||0
1744039610000|2025-04-07 15:26:50|3214.8||3213.8||3220.8||3213.8||0
1744039620000|2025-04-07 15:27:00|3212.8||3214.8||3217.8||3211.8||0
1744039630000|2025-04-07 15:27:10|3213.8||3223.8||3233.8||3213.8||0
1744039680000|2025-04-07 15:28:00|3250.8|3145.8|3250.8|3145.8|3250.8|3145.8|3250.8|3145.8|0
1744039690000|2025-04-07 15:28:10|3229.8|3158.3|3221.8|3167.8|3229.8|3167.8|3218.8|3158.3|0
1744039700000|2025-04-07 15:28:20|3222.8||3217.8||3222.8||3216.8||0
1744039710000|2025-04-07 15:28:30|3217.3||3227.8||3233.8||3215.8||0
1744039720000|2025-04-07 15:28:40|3227.3||3226.8||3227.3||3226.8||0
1744039740000|2025-04-07 15:29:00||3151.8||3152.8||3152.8||3151.8|0
1744039750000|2025-04-07 15:29:10|3227.3||3218.3||3227.3||3218.3||0
1744039760000|2025-04-07 15:29:20|3217.8||3208.8||3217.8||3208.8||0
1744039770000|2025-04-07 15:29:30|3208.3||3213.8||3213.8||3206.8||0
1744039780000|2025-04-07 15:29:40|3213.3||3208.8||3213.3||3208.8||0
1744039790000|2025-04-07 15:29:50|3208.3|3152.3|3216.8|3152.8|3224.8|3161.8|3206.8|3152.3|0
1744039800000|2025-04-07 15:30:00||3150.8||3169.8||3169.8||3150.8|0
1744039810000|2025-04-07 15:30:10|3234.8|3168.8|3231.8|3166.8|3234.8|3168.8|3231.8|3152.8|0
1744039820000|2025-04-07 15:30:20|3230.8|3145.8|3216.8|3162.8|3230.8|3162.8|3215.8|3145.8|0
1744039830000|2025-04-07 15:30:30|3217.8||3221.8||3232.8||3217.8||0
1744039840000|2025-04-07 15:30:40|3222.3|3162.3|3220.8|3163.8|3222.3|3163.8|3220.8|3162.3|0
1744039850000|2025-04-07 15:30:50|3219.8|3164.8|3221.8|3167.8|3222.3|3171.8|3215.8|3164.8|0
1744039860000|2025-04-07 15:31:00|3220.8|3170.8|3217.8|3169.8|3220.8|3172.8|3216.8|3169.8|0
1744039870000|2025-04-07 15:31:10|3217.3|3168.8|3223.3|3167.8|3233.8|3168.8|3216.8|3163.8|0
1744039880000|2025-04-07 15:31:20|3222.8|3166.8|3220.8|3164.8|3222.8|3166.8|3220.8|3163.8|0
1744039890000|2025-04-07 15:31:30||3165.3||3166.8||3168.8||3162.8|0
1744039900000|2025-04-07 15:31:40||3165.8||3163.8||3165.8||3162.8|0
1744039940000|2025-04-07 15:32:20|3221.3||3211.8||3221.3||3210.8||0
1744039950000|2025-04-07 15:32:30|3212.8||3213.8||3213.8||3210.8||0
1744039960000|2025-04-07 15:32:40|3214.8||3218.8||3220.8||3214.8||0
1744039980000|2025-04-07 15:33:00|3221.8||3220.8||3221.8||3220.8||0
1744039990000|2025-04-07 15:33:10|3220.3||3213.8||3220.3||3213.8||0
1744040000000|2025-04-07 15:33:20|3233.3||3231.8||3233.3||3231.8||0
1744040020000|2025-04-07 15:33:40||3162.8||3162.8||3162.8||3162.8|0
1744040030000|2025-04-07 15:33:50||3161.8||3159.8||3161.8||3158.8|0
1744040040000|2025-04-07 15:34:00||3153.8||3153.8||3153.8||3153.8|0
1744040050000|2025-04-07 15:34:10|3232.3|3154.3|3217.8|3153.8|3232.3|3160.8|3217.8|3145.8|0
1744040060000|2025-04-07 15:34:20|3217.3|3154.3|3218.8|3160.8|3218.8|3161.8|3210.8|3154.3|0
1744040070000|2025-04-07 15:34:30|3218.3|3161.3|3215.8|3162.8|3218.3|3164.8|3215.8|3161.3|0
1744040080000|2025-04-07 15:34:40|3215.3|3161.8|3217.3|3156.8|3218.8|3162.8|3214.8|3156.8|0
1744040090000|2025-04-07 15:34:50|3223.3|3150.8|3223.3|3150.8|3223.3|3150.8|3223.3|3150.8|0
1744040100000|2025-04-07 15:35:00|3229.3|3144.8|3233.8|3148.3|3233.8|3148.3|3229.3|3144.8|0
1744040140000|2025-04-07 15:35:40|3239.8||3239.8||3239.8||3239.8||0
1744040150000|2025-04-07 15:35:50|3235.3||3235.3||3235.3||3235.3||0
1744040260000|2025-04-07 15:37:40|3241.3|3154.8|3241.3|3154.8|3241.3|3154.8|3241.3|3154.8|0
1744040370000|2025-04-07 15:39:30||3148.8||3148.8||3148.8||3148.8|0
1744040380000|2025-04-07 15:39:40||3148.3||3148.3||3148.3||3148.3|0
1744040410000|2025-04-07 15:40:10||3154.3||3154.3||3154.3||3154.3|0
1744040420000|2025-04-07 15:40:20|3271.3|3124.8|3241.3|3153.3|3271.3|3153.3|3241.3|3124.8|0
1744040500000|2025-04-07 15:41:40||3159.3||3159.3||3159.3||3159.3|0
1744040570000|2025-04-07 15:42:50|3271.3||3271.3||3271.3||3271.3||0
1744040590000|2025-04-07 15:43:10|3283.8|3133.3|3255.8|3160.8|3283.8|3160.8|3255.8|3133.3|0
1744040600000|2025-04-07 15:43:20|3241.3||3241.3||3243.3||3241.3||0
1744040610000|2025-04-07 15:43:30|3241.8||3241.3||3242.3||3241.3||0
1744040630000|2025-04-07 15:43:50||3160.3||3160.3||3160.3||3160.3|0
1744040680000|2025-04-07 15:44:40|3241.8||3247.8||3250.8||3241.3||0
1744040690000|2025-04-07 15:44:50|3248.8|3166.8|3248.8|3166.8|3248.8|3166.8|3248.8|3166.8|0
1744040700000|2025-04-07 15:45:00|3250.8||3250.8||3250.8||3250.8||0
1744040720000|2025-04-07 15:45:20|3241.3|3160.8|3248.3|3160.8|3248.3|3160.8|3241.3|3160.8|0
1744040730000|2025-04-07 15:45:30|3241.3||3241.3||3241.3||3241.3||0
1744040800000|2025-04-07 15:46:40||3154.8||3154.8||3154.8||3154.8|0
1744040810000|2025-04-07 15:46:50||3154.3||3154.3||3154.3||3154.3|0
1744040900000|2025-04-07 15:48:20||3148.3||3148.3||3148.3||3148.3|0
1744040910000|2025-04-07 15:48:30||3147.3||3148.8||3148.8||3147.3|0
1744040940000|2025-04-07 15:49:00||3154.8||3154.8||3154.8||3154.8|0
1744040970000|2025-04-07 15:49:30||3149.3||3149.3||3149.3||3149.3|0
1744041000000|2025-04-07 15:50:00|3275.3|3124.8|3275.3|3124.8|3275.3|3124.8|3275.3|3124.8|0
1744041010000|2025-04-07 15:50:10|3247.3|3152.3|3241.3|3152.3|3247.3|3152.3|3241.3|3152.3|0
1744041100000|2025-04-07 15:51:40||3146.3||3146.3||3146.3||3146.3|0
1744041110000|2025-04-07 15:51:50||3145.8||3145.8||3145.8||3145.8|0
1744041130000|2025-04-07 15:52:10||3153.3||3153.3||3153.3||3153.3|0
1744041150000|2025-04-07 15:52:30||3147.3||3147.3||3147.3||3147.3|0
1744041160000|2025-04-07 15:52:40||3146.8||3146.8||3146.8||3146.8|0
1744041390000|2025-04-07 15:56:30||3152.8||3152.8||3152.8||3152.8|0
1744041440000|2025-04-07 15:57:20||3146.8||3146.8||3146.8||3146.8|0
1744041500000|2025-04-07 15:58:20||3140.8||3140.8||3140.8||3140.8|0
1744041510000|2025-04-07 15:58:30||3147.3||3147.3||3147.3||3147.3|0
1744041540000|2025-04-07 15:59:00||3141.3||3141.3||3141.3||3141.3|0
1744041550000|2025-04-07 15:59:10||3147.3||3147.3||3147.3||3147.3|0
1744041610000|2025-04-07 16:00:10||3141.3||3141.3||3141.3||3141.3|0
1744041620000|2025-04-07 16:00:20||3140.3||3140.3||3140.3||3140.3|0
1744041670000|2025-04-07 16:01:10||3146.8||3146.8||3146.8||3146.8|0
1744041780000|2025-04-07 16:03:00||3140.8||3140.8||3140.8||3140.8|0
1744041810000|2025-04-07 16:03:30|3235.3||3235.3||3235.3||3235.3||0
1744041980000|2025-04-07 16:06:20||3134.8||3134.8||3134.8||3134.8|0
1744041990000|2025-04-07 16:06:30||3134.3||3134.3||3134.3||3134.3|0
1744042000000|2025-04-07 16:06:40|3228.8||3228.8||3228.8||3228.8||0
1744042070000|2025-04-07 16:07:50||3133.8||3133.8||3133.8||3133.8|0
1744042330000|2025-04-07 16:12:10|3234.8|3139.8|3234.8|3139.8|3234.8|3139.8|3234.8|3139.8|0
1744042420000|2025-04-07 16:13:40||3145.3||3145.3||3145.3||3145.3|0
1744042430000|2025-04-07 16:13:50|3240.8||3235.3||3240.8||3235.3||0
1744042440000|2025-04-07 16:14:00||3140.3||3140.3||3140.3||3140.3|0
1744042620000|2025-04-07 16:17:00||3134.3||3134.3||3134.3||3134.3|0
1744042630000|2025-04-07 16:17:10||3133.8||3133.8||3133.8||3133.8|0
1744042650000|2025-04-07 16:17:30||3139.8||3139.8||3139.8||3139.8|0
1744042700000|2025-04-07 16:18:20|3228.8|3133.8|3228.8|3133.8|3228.8|3133.8|3228.8|3133.8|0
1744042750000|2025-04-07 16:19:10|3234.8||3234.8||3234.8||3234.8||0
1744042760000|2025-04-07 16:19:20|3235.3||3235.3||3235.3||3235.3||0
1744042770000|2025-04-07 16:19:30||3124.3||3124.3||3124.3||3124.3|0
1744092000000|2025-04-08 06:00:00|3235.3|3124.3|3235.3|3124.3|3235.3|3124.3|3235.3|3124.3|0
1744094800000|2025-04-08 06:46:40|3282.3|3194.3|3282.3|3194.3|3282.3|3194.3|3282.3|3194.3|0
1744095000000|2025-04-08 06:50:00|3287.3||3298.8||3298.8||3287.3||0
1744095190000|2025-04-08 06:53:10|3340.8|3149.8|3340.8|3149.8|3340.8|3149.8|3340.8|3149.8|0
1744095210000|2025-04-08 06:53:30||3156.3||3156.3||3156.3||3156.3|0
1744095230000|2025-04-08 06:53:50||3156.8||3156.8||3156.8||3156.8|0
1744095250000|2025-04-08 06:54:10||3157.3||3157.3||3157.3||3157.3|0
1744095260000|2025-04-08 06:54:20||3157.8||3157.8||3157.8||3157.8|0
1744095270000|2025-04-08 06:54:30||3158.3||3158.3||3158.3||3158.3|0
1744095480000|2025-04-08 06:58:00|3359.8|3156.3|3359.8|3156.3|3359.8|3156.3|3359.8|3156.3|0
1744095500000|2025-04-08 06:58:20|3325.8|3153.3|3325.8|3153.3|3325.8|3153.3|3325.8|3153.3|0
1744095520000|2025-04-08 06:58:40|3331.8||3340.8||3340.8||3331.8||0
1744095530000|2025-04-08 06:58:50|3346.8||3346.8||3346.8||3346.8||0
1744095540000|2025-04-08 06:59:00|3353.8|3156.3|3353.8|3156.3|3353.8|3156.3|3353.8|3156.3|0
1744095550000|2025-04-08 06:59:10|3344.8|3162.8|3304.3|3162.8|3344.8|3162.8|3304.3|3162.8|0
1744095560000|2025-04-08 06:59:20||3169.3||3169.3||3169.3||3169.3|0
1744095570000|2025-04-08 06:59:30|3297.3|3175.3|3284.3|3175.3|3297.3|3175.3|3284.3|3175.3|0
1744095580000|2025-04-08 06:59:40||3181.8||3181.8||3181.8||3181.8|0
1744095590000|2025-04-08 06:59:50|3277.8||3271.8||3277.8||3271.8||0
1744095600000|2025-04-08 07:00:00|3265.3|3182.3|3265.3|3182.3|3265.3|3182.3|3265.3|3182.3|0
1744095610000|2025-04-08 07:00:10||3182.8||3182.8||3182.8||3182.8|0
1744095620000|2025-04-08 07:00:20|3264.3|3183.3|3263.3|3185.3|3264.3|3185.3|3263.3|3183.3|0
1744095630000|2025-04-08 07:00:30|3262.8|3185.8|3258.3|3188.3|3268.3|3188.3|3258.3|3185.8|0
1744095640000|2025-04-08 07:00:40||3188.8||3188.8||3188.8||3188.8|0
1744095650000|2025-04-08 07:00:50|3257.3|3189.3|3255.3|3189.8|3257.3|3189.8|3255.3|3189.3|0
1744095660000|2025-04-08 07:01:00|3264.3|3196.3|3264.3|3196.3|3264.3|3196.3|3264.3|3196.3|0
1744095670000|2025-04-08 07:01:10||3196.8||3206.3||3206.3||3196.8|0
1744095680000|2025-04-08 07:01:20||3206.8||3209.3||3209.3||3206.8|0
1744095690000|2025-04-08 07:01:30||3209.8||3210.8||3210.8||3209.8|0
1744095700000|2025-04-08 07:01:40||3211.3||3211.3||3211.3||3211.3|0
1744095710000|2025-04-08 07:01:50|3258.3||3257.8||3258.3||3257.8||0
1744095760000|2025-04-08 07:02:40|3251.8||3251.8||3251.8||3251.8||0
1744095770000|2025-04-08 07:02:50|3251.3||3251.3||3251.3||3251.3||0
1744095900000|2025-04-08 07:05:00|3245.8||3245.3||3245.8||3245.3||0
1744095990000|2025-04-08 07:06:30|3239.3|3179.8|3238.8|3173.3|3239.3|3179.8|3238.8|3173.3|0
1744096030000|2025-04-08 07:07:10|3233.3|3167.3|3232.8|3167.3|3233.3|3167.3|3232.8|3167.3|0
1744096100000|2025-04-08 07:08:20|3213.3|3166.8|3221.8|3161.3|3221.8|3166.8|3212.8|3161.3|0
1744096110000|2025-04-08 07:08:30|3225.8||3228.3||3228.3||3225.8||0
1744096120000|2025-04-08 07:08:40|3227.8|3161.8|3227.8|3161.8|3227.8|3161.8|3227.8|3161.8|0
1744096130000|2025-04-08 07:08:50|3228.3|3161.3|3228.3|3161.3|3228.3|3161.3|3228.3|3161.3|0
1744096170000|2025-04-08 07:09:30|3227.8|3161.8|3228.3|3161.3|3228.3|3161.8|3227.8|3161.3|0
1744096230000|2025-04-08 07:10:30|3227.8|3161.8|3227.8|3161.8|3227.8|3161.8|3227.8|3161.8|0
1744096260000|2025-04-08 07:11:00|3228.3|3161.3|3228.3|3161.3|3228.3|3161.3|3228.3|3161.3|0
1744096290000|2025-04-08 07:11:30|3234.3|3167.3|3234.8|3167.3|3234.8|3167.3|3234.3|3167.3|0
1744096300000|2025-04-08 07:11:40|3232.8|3167.8|3225.8|3187.8|3232.8|3187.8|3219.8|3167.8|0
1744096310000|2025-04-08 07:11:50|3224.8|3181.8|3217.8|3188.8|3225.8|3188.8|3217.8|3181.8|0
1744096320000|2025-04-08 07:12:00|3216.8|3187.8|3209.8|3188.8|3216.8|3188.8|3209.8|3185.8|0
1744096330000|2025-04-08 07:12:10|3210.8|3189.3|3209.8|3186.8|3210.8|3189.8|3209.8|3186.8|0
1744096340000|2025-04-08 07:12:20|3208.8|3187.3|3207.8|3185.8|3208.8|3187.8|3207.8|3185.8|0
1744096350000|2025-04-08 07:12:30|3206.8|3184.8|3224.3|3180.8|3234.8|3184.8|3205.8|3171.8|0
1744096360000|2025-04-08 07:12:40|3222.8|3181.8|3206.3|3182.8|3222.8|3183.8|3206.3|3181.8|0
1744096370000|2025-04-08 07:12:50|3205.3|3181.8|3211.8|3173.8|3228.8|3181.8|3203.3|3162.8|0
1744096380000|2025-04-08 07:13:00|3210.8|3174.8|3211.8|3181.8|3218.8|3181.8|3210.8|3173.8|0
1744096390000|2025-04-08 07:13:10|3212.8|3182.8|3208.3|3185.8|3212.8|3185.8|3208.3|3182.8|0
1744096400000|2025-04-08 07:13:20|3207.8|3184.8|3207.3|3184.8|3207.8|3185.8|3207.3|3184.8|0
1744096410000|2025-04-08 07:13:30||3185.3||3185.8||3186.8||3185.3|0
1744096420000|2025-04-08 07:13:40||3186.3||3185.8||3186.8||3185.8|0
1744096430000|2025-04-08 07:13:50||3184.8||3184.8||3184.8||3183.8|0
1744096440000|2025-04-08 07:14:00|3206.8|3185.8|3206.3|3183.8|3206.8|3185.8|3206.3|3183.8|0
1744096450000|2025-04-08 07:14:10|3205.3|3182.8|3204.3|3180.8|3205.3|3182.8|3204.3|3180.8|0
1744096460000|2025-04-08 07:14:20|3203.8|3167.8|3215.8|3175.3|3227.8|3175.3|3203.3|3161.8|0
1744096470000|2025-04-08 07:14:30|3214.8|3176.3|3232.8|3157.3|3232.8|3177.8|3209.8|3157.3|0
1744096590000|2025-04-08 07:16:30|3238.8||3239.3||3239.3||3238.8||0
1744096600000|2025-04-08 07:16:40|3233.3|3158.8|3226.8|3163.8|3233.3|3163.8|3226.8|3158.8|0
1744096610000|2025-04-08 07:16:50|3225.8||3210.8||3225.8||3210.8||0
1744096620000|2025-04-08 07:17:00|3216.8||3206.8||3216.8||3206.8||0
1744096630000|2025-04-08 07:17:10|3205.8||3204.8||3206.8||3203.8||0
1744096640000|2025-04-08 07:17:20|3205.8||3210.8||3217.8||3204.8||0
1744096890000|2025-04-08 07:21:30|3229.8||3217.8||3229.8||3211.8||0
1744096900000|2025-04-08 07:21:40|3216.8||3215.3||3216.8||3210.8||0
1744096910000|2025-04-08 07:21:50|3214.3||3215.8||3216.8||3209.8||0
1744096920000|2025-04-08 07:22:00|3215.3||3213.3||3215.3||3208.8||0
1744096930000|2025-04-08 07:22:10|3212.3||3210.8||3216.8||3207.8||0
1744096940000|2025-04-08 07:22:20|3216.8||3217.8||3218.8||3211.8||0
1744096950000|2025-04-08 07:22:30|3217.3||3210.8||3217.3||3210.8||0
1744096960000|2025-04-08 07:22:40|3211.8||3210.8||3223.8||3210.8||0
1744096970000|2025-04-08 07:22:50|3216.8||3209.8||3216.8||3209.8||0
1744096980000|2025-04-08 07:23:00|3227.8||3215.8||3227.8||3209.8||0
1744096990000|2025-04-08 07:23:10|3215.3||3213.8||3215.8||3209.8||0
1744097000000|2025-04-08 07:23:20|3212.8|3165.8|3215.8|3172.3|3225.8|3172.3|3212.8|3165.8|0
1744097010000|2025-04-08 07:23:30|3214.8|3173.8|3212.3|3189.8|3214.8|3189.8|3211.3|3173.8|0
1744097020000|2025-04-08 07:23:40|3213.3|3190.3|3213.3|3191.8|3213.3|3192.8|3213.3|3190.3|0
1744097030000|2025-04-08 07:23:50||3190.8||3192.8||3192.8||3190.8|0
1744097040000|2025-04-08 07:24:00||3191.8||3191.8||3192.8||3190.8|0
1744097050000|2025-04-08 07:24:10||3192.3||3191.8||3192.8||3190.8|0
1744097060000|2025-04-08 07:24:20|3214.3|3190.8|3215.3|3193.8|3215.3|3194.8|3214.3|3190.8|0
1744097070000|2025-04-08 07:24:30|3216.3|3194.3|3218.3|3196.8|3218.3|3196.8|3216.3|3194.3|0
1744097080000|2025-04-08 07:24:40|3218.8|3197.8|3220.3|3199.3|3220.3|3199.3|3218.8|3197.8|0
1744097090000|2025-04-08 07:24:50|3220.8|3199.8|3222.3|3200.8|3222.3|3200.8|3220.8|3198.8|0
1744097100000|2025-04-08 07:25:00|3222.8|3201.3|3226.8|3203.8|3226.8|3203.8|3222.8|3201.3|0
1744097110000|2025-04-08 07:25:10|3225.8|3202.8|3228.8|3205.8|3228.8|3205.8|3225.8|3201.8|0
1744097120000|2025-04-08 07:25:20|3229.8|3206.8|3253.3|3187.3|3253.3|3210.8|3229.8|3187.3|0
1744097130000|2025-04-08 07:25:30|3252.8||3252.8||3252.8||3252.8||0
1744097230000|2025-04-08 07:27:10|3246.3|3181.3|3246.3|3181.3|3246.3|3181.3|3246.3|3181.3|0
1744097240000|2025-04-08 07:27:20|3245.8||3245.8||3245.8||3245.8||0
1744097280000|2025-04-08 07:28:00|3240.3|3175.3|3239.8|3174.8|3240.3|3175.3|3239.8|3174.8|0
1744097400000|2025-04-08 07:30:00||3180.8||3181.3||3181.3||3180.8|0
1744097430000|2025-04-08 07:30:30||3175.3||3174.8||3175.3||3174.8|0
1744097450000|2025-04-08 07:30:50|3237.8|3175.8|3218.8|3194.8|3237.8|3194.8|3218.8|3175.8|0
1744097460000|2025-04-08 07:31:00|3217.3|3193.8|3217.3|3195.8|3217.3|3195.8|3217.3|3193.8|0
1744097470000|2025-04-08 07:31:10||3194.8||3196.3||3196.8||3194.8|0
1744097480000|2025-04-08 07:31:20||3196.8||3195.8||3196.8||3194.8|0
1744097490000|2025-04-08 07:31:30||3194.8||3195.8||3196.8||3194.8|0
1744097500000|2025-04-08 07:31:40||3196.8||3193.8||3196.8||3193.8|0
1744097510000|2025-04-08 07:31:50|3216.3|3192.8|3216.3|3193.8|3216.3|3193.8|3216.3|3192.8|0
1744097520000|2025-04-08 07:32:00||3194.3||3193.8||3194.8||3193.8|0
1744097530000|2025-04-08 07:32:10||3194.3||3193.8||3194.8||3193.8|0
1744097540000|2025-04-08 07:32:20|3215.3|3192.8|3215.3|3194.8|3215.3|3194.8|3215.3|3191.8|0
1744097550000|2025-04-08 07:32:30|3215.8|3195.8|3218.8|3198.8|3218.8|3198.8|3215.8|3195.8|0
1744097560000|2025-04-08 07:32:40|3220.3|3199.8|3223.3|3202.8|3223.3|3202.8|3220.3|3199.8|0
1744097570000|2025-04-08 07:32:50|3223.8|3203.8|3224.8|3203.8|3224.8|3203.8|3223.8|3203.8|0
1744097580000|2025-04-08 07:33:00|3223.8|3202.8|3223.8|3202.8|3223.8|3202.8|3223.8|3202.8|0
1744097590000|2025-04-08 07:33:10|3224.8|3203.8|3224.8|3204.8|3224.8|3204.8|3224.8|3202.8|0
1744097600000|2025-04-08 07:33:20|3225.3|3203.8|3225.3|3203.8|3225.3|3204.8|3225.3|3203.8|0
1744097610000|2025-04-08 07:33:30|3225.8|3204.3|3228.8|3207.8|3228.8|3207.8|3225.8|3204.3|0
1744097620000|2025-04-08 07:33:40|3229.8|3208.8|3228.8|3206.8|3229.8|3208.8|3228.8|3206.8|0
1744097630000|2025-04-08 07:33:50||3207.3||3206.8||3207.8||3206.8|0
1744097640000|2025-04-08 07:34:00||3205.8||3204.8||3205.8||3204.8|0
1744097650000|2025-04-08 07:34:10|3226.8|3203.8|3226.8|3205.8|3226.8|3205.8|3226.8|3203.8|0
1744097660000|2025-04-08 07:34:20|3227.8|3204.8|3227.8|3206.8|3227.8|3207.8|3227.8|3204.8|0
1744097670000|2025-04-08 07:34:30|3226.8|3205.8|3229.8|3209.8|3229.8|3209.8|3226.8|3205.8|0
1744097680000|2025-04-08 07:34:40|3228.8|3208.8|3228.8|3207.8|3228.8|3208.8|3228.8|3207.8|0
1744097690000|2025-04-08 07:34:50||3208.3||3208.8||3208.8||3208.3|0
1744097700000|2025-04-08 07:35:00||3207.8||3204.8||3207.8||3204.8|0
1744097710000|2025-04-08 07:35:10|3227.8|3203.8|3224.8|3208.8|3227.8|3208.8|3224.8|3201.8|0
1744097720000|2025-04-08 07:35:20||3209.8||3210.8||3210.8||3209.8|0
1744097800000|2025-04-08 07:36:40|3223.8||3223.3||3223.8||3223.3||0
1744097810000|2025-04-08 07:36:50|3222.8||3222.3||3222.8||3222.3||0
1744097820000|2025-04-08 07:37:00|3221.8|3209.8|3220.3|3208.8|3222.3|3210.3|3220.3|3208.8|0
1744097830000|2025-04-08 07:37:10|3219.3||3219.3||3219.3||3219.3||0
1744097910000|2025-04-08 07:38:30|3218.3||3218.3||3218.3||3218.3||0
1744097920000|2025-04-08 07:38:40|3217.8|3207.8|3217.3|3207.8|3217.8|3207.8|3217.3|3207.8|0
1744097930000|2025-04-08 07:38:50||3208.3||3208.3||3208.3||3208.3|0
1744097940000|2025-04-08 07:39:00|3216.3|3207.8|3215.3|3207.8|3216.3|3207.8|3215.3|3207.8|0
1744097970000|2025-04-08 07:39:30||3208.3||3208.3||3208.3||3208.3|0
1744097980000|2025-04-08 07:39:40||3207.8||3208.3||3208.3||3207.8|0
1744097990000|2025-04-08 07:39:50||3207.8||3207.8||3208.3||3207.8|0
1744098000000|2025-04-08 07:40:00||3208.3||3207.8||3208.3||3207.8|0
1744098030000|2025-04-08 07:40:30||3208.3||3207.8||3208.3||3207.8|0
1744098050000|2025-04-08 07:40:50||3208.3||3207.8||3208.3||3207.8|0
1744098060000|2025-04-08 07:41:00||3208.3||3208.3||3208.3||3208.3|0
1744098070000|2025-04-08 07:41:10|3215.8||3216.8||3216.8||3215.3||0
1744098080000|2025-04-08 07:41:20|3217.3||3217.3||3217.3||3217.3||0
1744098090000|2025-04-08 07:41:30|3217.8||3217.8||3217.8||3217.8||0
1744098100000|2025-04-08 07:41:40|3217.3||3217.3||3217.3||3217.3||0
1744098110000|2025-04-08 07:41:50|3217.8||3217.3||3217.8||3217.3||0
1744098130000|2025-04-08 07:42:10||3207.8||3207.8||3207.8||3207.8|0
1744098140000|2025-04-08 07:42:20|3216.8|3208.3|3216.3|3208.3|3216.8|3208.3|3216.3|3208.3|0
1744098170000|2025-04-08 07:42:50||3207.8||3208.3||3208.3||3207.8|0
1744098180000|2025-04-08 07:43:00||3207.8||3207.8||3207.8||3207.8|0
1744098200000|2025-04-08 07:43:20|3215.8||3215.3||3215.8||3215.3||0
1744098220000|2025-04-08 07:43:40|3214.3||3214.3||3214.3||3214.3||6
1744098250000|2025-04-08 07:44:10|3214.8|3208.3|3216.3|3208.3|3216.3|3208.3|3214.8|3208.3|0
1744098260000|2025-04-08 07:44:20|3216.8||3216.8||3216.8||3216.8||0
1744098270000|2025-04-08 07:44:30|3217.3||3217.3||3217.3||3217.3||0
1744098320000|2025-04-08 07:45:20|3217.8||3217.3||3217.8||3217.3||0
1744098330000|2025-04-08 07:45:30||3207.8||3207.8||3207.8||3207.8|0
1744098340000|2025-04-08 07:45:40|3216.8||3216.3||3216.8||3216.3||0
1744098350000|2025-04-08 07:45:50||3208.3||3208.3||3208.3||3208.3|0
1744098360000|2025-04-08 07:46:00|3216.8||3217.3||3217.3||3216.8||0
1744098370000|2025-04-08 07:46:10|3217.8||3220.3||3220.3||3217.8||0
1744098390000|2025-04-08 07:46:30|3220.8|3209.8|3223.3|3210.3|3223.3|3210.3|3220.8|3209.8|0
1744098410000|2025-04-08 07:46:50|3222.3||3222.3||3222.3||3222.3||0
1744098420000|2025-04-08 07:47:00|3221.8||3221.3||3221.8||3221.3||0
1744098450000|2025-04-08 07:47:30|3220.3||3220.3||3220.3||3220.3||0
1744098480000|2025-04-08 07:48:00|3219.3|3209.8|3218.3|3208.3|3219.3|3209.8|3218.3|3208.3|0
1744098490000|2025-04-08 07:48:10|3217.3|3207.8|3216.3|3207.8|3217.3|3207.8|3216.3|3207.8|0
1744098530000|2025-04-08 07:48:50|3215.8|3203.3|3212.3|3201.3|3215.8|3203.3|3212.3|3201.3|8
1744098550000|2025-04-08 07:49:10|3211.8|3200.8|3211.3|3201.8|3211.8|3201.8|3211.3|3200.8|0
1744098580000|2025-04-08 07:49:40||3200.8||3201.3||3201.3||3200.8|0
1744098640000|2025-04-08 07:50:40||3200.8||3201.3||3201.3||3200.8|0
1744098660000|2025-04-08 07:51:00|3212.3|3202.3|3213.8|3202.3|3213.8|3202.3|3212.3|3202.3|0
1744098670000|2025-04-08 07:51:10|3213.3||3214.3||3214.8||3213.3||0
1744098690000|2025-04-08 07:51:30|3214.8|3203.3|3215.3|3203.3|3215.3|3203.3|3214.8|3203.3|0
1744098700000|2025-04-08 07:51:40|3215.8|3203.8|3219.3|3206.3|3219.3|3206.3|3215.8|3203.8|0
1744098730000|2025-04-08 07:52:10|3219.8|3206.8|3222.8|3208.8|3222.8|3208.8|3219.8|3206.8|0
1744098740000|2025-04-08 07:52:20|3221.8|3209.8|3222.8|3209.8|3222.8|3209.8|3221.8|3209.8|0
1744098750000|2025-04-08 07:52:30|3223.3|3210.8|3223.8|3211.8|3223.8|3211.8|3223.3|3210.8|0
1744098760000|2025-04-08 07:52:40|3224.3||3225.8||3225.8||3224.3||0
1744098770000|2025-04-08 07:52:50|3226.3|3213.8|3228.3|3215.8|3228.3|3215.8|3226.3|3213.8|0
1744098780000|2025-04-08 07:53:00|3228.8||3229.3||3229.3||3228.8||0
1744098790000|2025-04-08 07:53:10|3229.8||3229.8||3229.8||3229.8||0
1744098800000|2025-04-08 07:53:20|3230.3||3230.3||3230.3||3230.3||0
1744098820000|2025-04-08 07:53:40|3229.3||3229.3||3229.3||3229.3||0
1744098830000|2025-04-08 07:53:50|3228.8||3228.3||3228.8||3228.3||0
1744098840000|2025-04-08 07:54:00|3227.8||3226.3||3227.8||3226.3||0
1744098890000|2025-04-08 07:54:50|3225.8||3225.3||3225.8||3225.3||0
1744098900000|2025-04-08 07:55:00|3224.3|3214.8|3224.3|3213.8|3224.3|3214.8|3224.3|3213.8|0
1744098920000|2025-04-08 07:55:20||3212.8||3213.3||3213.3||3212.8|0
1744098950000|2025-04-08 07:55:50|3224.8||3225.3||3225.3||3224.8||0
1744098960000|2025-04-08 07:56:00|3225.8||3225.3||3225.8||3225.3||0
1744098980000|2025-04-08 07:56:20|3225.8||3226.3||3226.3||3225.8||0
1744099000000|2025-04-08 07:56:40|3227.3||3227.3||3227.3||3227.3||0
1744099070000|2025-04-08 07:57:50||3214.3||3214.3||3214.3||3214.3|0
1744099080000|2025-04-08 07:58:00|3228.3|3214.8|3229.3|3216.3|3229.3|3216.3|3228.3|3214.8|0
1744099140000|2025-04-08 07:59:00|3228.8||3226.3||3228.8||3226.3||0
1744099170000|2025-04-08 07:59:30|3225.8|3215.8|3225.3|3215.8|3225.8|3215.8|3225.3|3215.8|0
1744099180000|2025-04-08 07:59:40||3216.3||3215.8||3216.3||3215.8|0
1744099190000|2025-04-08 07:59:50|3224.3|3215.3|3224.3|3214.8|3224.3|3215.3|3224.3|3214.8|0
1744099200000|2025-04-08 08:00:00|3222.8|3214.3|3218.3|3207.8|3222.8|3214.3|3218.3|3207.8|0
1744099210000|2025-04-08 08:00:10|3217.3|3207.3|3216.3|3205.3|3217.3|3207.3|3216.3|3205.3|0
1744099220000|2025-04-08 08:00:20||3204.8||3205.8||3205.8||3204.8|0
1744099230000|2025-04-08 08:00:30|3217.3||3217.3||3217.3||3217.3||0
1744099250000|2025-04-08 08:00:50|3218.3||3219.3||3219.3||3218.3||0
1744099260000|2025-04-08 08:01:00|3220.3|3206.8|3220.3|3207.3|3220.3|3207.3|3220.3|3206.8|0
1744099290000|2025-04-08 08:01:30|3219.8||3218.3||3219.8||3218.3||0
1744099360000|2025-04-08 08:02:40|3217.3|3206.8|3216.3|3206.3|3217.3|3206.8|3216.3|3206.3|0
1744099370000|2025-04-08 08:02:50|3215.3|3205.8|3215.3|3205.3|3215.3|3205.8|3215.3|3204.8|0
1744099480000|2025-04-08 08:04:40|3212.8|3204.8|3212.8|3202.3|3212.8|3204.8|3212.8|3202.3|0
1744099490000|2025-04-08 08:04:50|3212.3|3201.3|3211.8|3201.8|3212.3|3201.8|3211.8|3201.3|0
1744099510000|2025-04-08 08:05:10|3210.3|3201.3|3210.3|3199.3|3210.3|3201.3|3210.3|3199.3|0
1744099520000|2025-04-08 08:05:20|3209.3|3198.8|3209.3|3199.8|3209.3|3199.8|3209.3|3198.8|0
1744099530000|2025-04-08 08:05:30||3198.8||3198.3||3199.3||3198.3|0
1744099540000|2025-04-08 08:05:40||3197.8||3197.8||3197.8||3197.8|0
1744099560000|2025-04-08 08:06:00|3208.3|3197.3|3207.3|3195.8|3208.3|3197.3|3207.3|3195.8|0
1744099570000|2025-04-08 08:06:10||3196.8||3196.8||3196.8||3196.8|0
1744099600000|2025-04-08 08:06:40|3208.3||3208.3||3208.8||3208.3||0
1744099610000|2025-04-08 08:06:50|3208.8||3211.8||3211.8||3208.8||0
1744099620000|2025-04-08 08:07:00|3212.3|3198.3|3213.8|3199.3|3213.8|3199.3|3212.3|3198.3|0
1744099630000|2025-04-08 08:07:10|3214.3|3200.3|3213.8|3200.3|3214.8|3200.3|3213.8|3200.3|0
1744099650000|2025-04-08 08:07:30|3214.8|3201.3|3215.8|3201.3|3215.8|3201.3|3214.8|3201.3|0
1744099670000|2025-04-08 08:07:50|3216.3|3202.3|3217.3|3202.3|3217.3|3202.3|3216.3|3202.3|0
1744099700000|2025-04-08 08:08:20|3217.8|3202.8|3219.3|3205.3|3219.3|3205.3|3217.8|3202.8|0
1744099710000|2025-04-08 08:08:30|3218.8||3218.8||3218.8||3218.8||0
1744099760000|2025-04-08 08:09:20|3217.8||3217.3||3217.8||3217.3||0
1744099830000|2025-04-08 08:10:30|3216.8|3204.8|3214.3|3202.8|3216.8|3204.8|3214.3|3202.8|0
1744099840000|2025-04-08 08:10:40|3213.3|3202.3|3213.3|3201.8|3213.3|3202.3|3213.3|3201.8|0
1744099850000|2025-04-08 08:10:50|3212.3|3201.3|3212.3|3201.3|3212.3|3201.3|3212.3|3201.3|0
1744099900000|2025-04-08 08:11:40|3212.8||3214.3||3214.3||3212.8||0
1744099910000|2025-04-08 08:11:50|3214.8||3215.8||3215.8||3214.8||0
1744099920000|2025-04-08 08:12:00|3215.3||3215.3||3215.3||3215.3||0
1744099940000|2025-04-08 08:12:20|3214.3||3213.3||3214.3||3213.3||0
1744099950000|2025-04-08 08:12:30|3212.8|3200.3|3212.3|3200.3|3212.8|3200.3|3212.3|3200.3|0
1744100100000|2025-04-08 08:15:00|3211.8||3211.3||3211.8||3211.3||0
1744100110000|2025-04-08 08:15:10||3202.3||3202.3||3202.3||3202.3|0
1744100120000|2025-04-08 08:15:20||3202.8||3202.8||3202.8||3202.8|0
1744100130000|2025-04-08 08:15:30||3202.3||3202.3||3202.3||3202.3|0
1744100150000|2025-04-08 08:15:50||3202.8||3202.8||3202.8||3202.8|0
1744100160000|2025-04-08 08:16:00||3202.3||3202.3||3202.3||3202.3|0
1744100170000|2025-04-08 08:16:10||3205.8||3201.3||3205.8||3201.3|1
1744100180000|2025-04-08 08:16:20||3201.8||3201.3||3201.8||3201.3|0
1744100190000|2025-04-08 08:16:30||3200.8||3201.3||3201.3||3200.8|0
1744100350000|2025-04-08 08:19:10||3200.8||3200.3||3200.8||3200.3|0
1744100360000|2025-04-08 08:19:20|3210.3|3199.3|3208.8|3196.8|3210.3|3199.3|3208.8|3196.8|0
1744100370000|2025-04-08 08:19:30|3208.3|3197.3|3208.3|3197.3|3208.3|3197.3|3208.3|3197.3|0
1744100400000|2025-04-08 08:20:00|3208.8||3210.3||3210.8||3208.8||0
1744100450000|2025-04-08 08:20:50|3210.8||3211.3||3211.3||3210.8||0
1744100480000|2025-04-08 08:21:20|3210.8||3209.3||3210.8||3209.3||0
1744100550000|2025-04-08 08:22:30|3208.8|3196.8|3207.3|3195.8|3208.8|3196.8|3207.3|3195.8|0
1744100560000|2025-04-08 08:22:40||3196.3||3196.3||3196.3||3196.3|0
1744100640000|2025-04-08 08:24:00|3206.3|3195.8|3206.3|3195.3|3206.3|3195.8|3206.3|3195.3|0
1744100650000|2025-04-08 08:24:10||3195.8||3195.8||3195.8||3195.8|0
1744100660000|2025-04-08 08:24:20||3195.3||3194.8||3195.3||3194.8|0
1744100670000|2025-04-08 08:24:30|3205.3|3194.3|3205.3|3193.8|3205.3|3194.3|3205.3|3193.8|0
1744100690000|2025-04-08 08:24:50|3204.3|3194.3|3204.3|3193.3|3204.3|3194.3|3204.3|3192.8|0
1744100890000|2025-04-08 08:28:10|3204.8||3204.3||3204.8||3204.3||0
1744100900000|2025-04-08 08:28:20|3205.3||3205.8||3205.8||3205.3||0
1744100910000|2025-04-08 08:28:30|3205.3||3205.3||3205.8||3205.3||0
1744100920000|2025-04-08 08:28:40|3205.8||3206.3||3206.3||3205.8||0
1744101030000|2025-04-08 08:30:30|3229.8|3187.8|3212.8|3183.8|3229.8|3187.8|3212.8|3183.8|0
1744101040000|2025-04-08 08:30:40|3213.8|3184.3|3213.8|3183.8|3214.8|3185.8|3213.8|3183.8|0
1744101050000|2025-04-08 08:30:50|3214.8|3184.3|3214.8|3183.8|3214.8|3185.8|3214.8|3183.8|0
1744101060000|2025-04-08 08:31:00|3215.8|3184.3|3214.8|3185.8|3215.8|3185.8|3214.8|3184.3|0
1744101070000|2025-04-08 08:31:10|3214.3||3214.8||3214.8||3213.8||0
1744101080000|2025-04-08 08:31:20|3214.3|3184.8|3214.8|3184.8|3215.8|3185.8|3213.8|3184.8|0
1744101090000|2025-04-08 08:31:30|3214.3|3183.8|3212.8|3183.8|3214.3|3183.8|3212.8|3183.8|0
1744101100000|2025-04-08 08:31:40|3213.8|3182.8|3211.8|3181.8|3213.8|3182.8|3211.8|3181.8|0
1744101110000|2025-04-08 08:31:50||3182.3||3182.8||3182.8||3182.3|0
1744101120000|2025-04-08 08:32:00|3210.8|3181.8|3213.8|3183.8|3213.8|3183.8|3210.8|3181.8|0
1744101130000|2025-04-08 08:32:10|3214.8|3184.3|3215.8|3186.8|3215.8|3186.8|3214.8|3184.3|0
1744101140000|2025-04-08 08:32:20|3216.8|3187.3|3215.8|3186.8|3216.8|3187.8|3214.8|3186.8|0
1744101160000|2025-04-08 08:32:40|3215.3||3214.8||3215.3||3214.8||0
1744101170000|2025-04-08 08:32:50|3213.8||3212.3||3213.8||3212.3||0
1744101180000|2025-04-08 08:33:00|3211.8||3211.3||3211.8||3211.3||0
1744101200000|2025-04-08 08:33:20||3187.3||3188.8||3188.8||3187.3|0
1744101210000|2025-04-08 08:33:30||3187.8||3190.8||3190.8||3187.8|0
1744101220000|2025-04-08 08:33:40||3191.3||3190.8||3191.8||3189.8|0
1744101230000|2025-04-08 08:33:50||3189.8||3189.8||3189.8||3189.8|0
1744101240000|2025-04-08 08:34:00||3188.8||3188.8||3188.8||3188.8|0
1744101250000|2025-04-08 08:34:10||3189.3||3189.8||3189.8||3189.3|0
1744101260000|2025-04-08 08:34:20||3188.8||3189.8||3189.8||3188.8|0
1744101270000|2025-04-08 08:34:30||3190.8||3189.8||3191.8||3189.8|0
1744101280000|2025-04-08 08:34:40||3190.3||3190.8||3190.8||3190.3|0
1744101290000|2025-04-08 08:34:50||3191.3||3190.8||3191.3||3189.8|0
1744101300000|2025-04-08 08:35:00||3189.8||3188.8||3189.8||3188.8|0
1744101310000|2025-04-08 08:35:10||3187.8||3186.8||3187.8||3186.8|0
1744101320000|2025-04-08 08:35:20||3187.3||3188.8||3188.8||3187.3|0
1744101330000|2025-04-08 08:35:30||3189.3||3188.8||3189.8||3188.8|0
1744101350000|2025-04-08 08:35:50||3189.8||3188.8||3189.8||3188.8|0
1744101360000|2025-04-08 08:36:00||3187.8||3188.8||3188.8||3187.8|0
1744101370000|2025-04-08 08:36:10||3189.3||3190.3||3190.3||3189.3|0
1744101380000|2025-04-08 08:36:20||3190.8||3190.8||3190.8||3189.8|0
1744101390000|2025-04-08 08:36:30||3189.8||3188.8||3189.8||3188.8|0
1744101400000|2025-04-08 08:36:40||3189.3||3188.8||3189.8||3188.8|0
1744101410000|2025-04-08 08:36:50||3187.8||3187.8||3188.8||3187.8|0
1744101420000|2025-04-08 08:37:00||3188.3||3190.8||3190.8||3188.3|0
1744101430000|2025-04-08 08:37:10||3191.3||3190.8||3191.8||3190.8|0
1744101450000|2025-04-08 08:37:30||3189.8||3190.8||3190.8||3189.8|0
1744101460000|2025-04-08 08:37:40||3189.8||3189.8||3189.8||3189.8|0
1744101470000|2025-04-08 08:37:50||3188.8||3188.8||3188.8||3188.8|0
1744101480000|2025-04-08 08:38:00||3189.3||3190.8||3190.8||3188.8|0
1744101500000|2025-04-08 08:38:20||3191.3||3191.8||3191.8||3191.3|0
1744101510000|2025-04-08 08:38:30||3190.8||3192.8||3192.8||3190.8|0
1744101520000|2025-04-08 08:38:40|3211.8|3191.8|3212.8|3192.8|3212.8|3192.8|3211.8|3190.8|0
1744101530000|2025-04-08 08:38:50|3213.8|3193.8|3216.8|3196.8|3216.8|3197.8|3213.8|3193.8|0
1744101550000|2025-04-08 08:39:10|3217.3|3197.3|3216.8|3196.8|3217.3|3197.8|3216.8|3195.8|0
1744101560000|2025-04-08 08:39:20|3217.3|3197.8|3217.8|3197.8|3217.8|3197.8|3217.3|3197.8|0
1744101570000|2025-04-08 08:39:30|3217.3|3196.8|3217.8|3198.8|3217.8|3198.8|3217.3|3196.8|0
1744101580000|2025-04-08 08:39:40||3197.8||3197.8||3197.8||3197.8|0
1744101590000|2025-04-08 08:39:50|3217.3|3198.3|3217.8|3197.8|3217.8|3198.8|3217.3|3196.8|0
1744101600000|2025-04-08 08:40:00|3218.3|3196.8|3219.3|3198.8|3219.3|3199.8|3218.3|3196.8|0
1744101610000|2025-04-08 08:40:10|3218.8||3218.8||3218.8||3218.8||0
1744101620000|2025-04-08 08:40:20|3219.3|3199.8|3220.3|3199.8|3220.3|3199.8|3219.3|3199.8|0
1744101630000|2025-04-08 08:40:30|3219.8|3198.8|3219.8|3199.8|3219.8|3199.8|3219.8|3198.8|0
1744101640000|2025-04-08 08:40:40||3198.8||3199.8||3199.8||3198.8|0
1744101650000|2025-04-08 08:40:50||3198.8||3198.8||3198.8||3197.8|0
1744101660000|2025-04-08 08:41:00||3197.8||3198.8||3198.8||3197.8|0
1744101670000|2025-04-08 08:41:10||3199.3||3199.8||3200.8||3199.3|0
1744101690000|2025-04-08 08:41:30||3198.8||3199.8||3199.8||3198.8|0
1744101700000|2025-04-08 08:41:40||3198.8||3199.8||3199.8||3198.8|0
1744101710000|2025-04-08 08:41:50||3200.3||3200.8||3200.8||3200.3|0
1744101720000|2025-04-08 08:42:00|3220.3|3201.8|3220.8|3201.8|3220.8|3202.8|3220.3|3201.8|0
1744101730000|2025-04-08 08:42:10|3221.3|3202.8|3221.3|3202.8|3221.3|3202.8|3221.3|3201.8|0
1744101740000|2025-04-08 08:42:20|3221.8|3201.8|3222.3|3202.8|3222.3|3202.8|3221.8|3201.8|0
1744101750000|2025-04-08 08:42:30|3221.8|3201.8|3221.8|3200.8|3221.8|3201.8|3221.8|3199.8|0
1744101760000|2025-04-08 08:42:40||3199.8||3200.8||3201.8||3199.8|0
1744101780000|2025-04-08 08:43:00||3201.3||3201.8||3201.8||3201.3|0
1744101810000|2025-04-08 08:43:30||3200.8||3200.8||3201.8||3200.8|0
1744101830000|2025-04-08 08:43:50||3201.3||3200.8||3201.8||3200.8|0
1744101850000|2025-04-08 08:44:10||3199.8||3198.8||3199.8||3198.8|0
1744101860000|2025-04-08 08:44:20||3199.3||3199.8||3200.8||3198.8|0
1744101870000|2025-04-08 08:44:30||3200.3||3201.8||3201.8||3200.3|0
1744101880000|2025-04-08 08:44:40||3202.3||3201.8||3202.8||3201.8|0
1744101890000|2025-04-08 08:44:50||3200.8||3202.3||3202.3||3200.8|0
1744101900000|2025-04-08 08:45:00||3202.8||3202.8||3202.8||3201.8|0
1744101920000|2025-04-08 08:45:20||3201.8||3200.8||3201.8||3200.8|0
1744101930000|2025-04-08 08:45:30||3199.8||3199.8||3200.8||3199.8|0
1744101940000|2025-04-08 08:45:40||3198.8||3198.8||3198.8||3198.8|0
1744101950000|2025-04-08 08:45:50||3199.3||3199.8||3199.8||3199.3|0
1744101960000|2025-04-08 08:46:00||3198.8||3199.8||3199.8||3198.8|0
1744101970000|2025-04-08 08:46:10||3200.3||3200.8||3200.8||3199.8|0
1744101980000|2025-04-08 08:46:20|3222.3|3201.3|3223.8|3204.8|3223.8|3204.8|3222.3|3201.3|0
1744101990000|2025-04-08 08:46:30|3223.3|3203.8|3223.3|3203.8|3223.3|3203.8|3223.3|3203.8|0
1744102000000|2025-04-08 08:46:40|3223.8|3204.8|3223.8|3204.8|3223.8|3204.8|3223.8|3204.8|0
1744102010000|2025-04-08 08:46:50|3224.3|3203.8|3223.8|3203.8|3224.3|3204.8|3223.8|3203.8|0
1744102020000|2025-04-08 08:47:00||3202.8||3203.8||3203.8||3202.8|0
1744102040000|2025-04-08 08:47:20|3224.3|3204.3|3224.3|3204.8|3224.3|3204.8|3224.3|3204.3|0
1744102050000|2025-04-08 08:47:30|3223.8||3223.8||3223.8||3223.8||0
1744102070000|2025-04-08 08:47:50||3203.8||3203.8||3203.8||3203.8|0
1744102080000|2025-04-08 08:48:00||3204.3||3203.8||3204.8||3203.8|0
1744102090000|2025-04-08 08:48:10||3204.8||3204.8||3204.8||3204.8|0
1744102100000|2025-04-08 08:48:20||3203.8||3203.8||3203.8||3202.8|0
1744102110000|2025-04-08 08:48:30||3202.8||3202.8||3203.8||3202.8|0
1744102120000|2025-04-08 08:48:40||3201.8||3202.8||3202.8||3201.8|0
1744102130000|2025-04-08 08:48:50||3203.3||3204.8||3204.8||3203.3|0
1744102140000|2025-04-08 08:49:00|3224.3|3205.8|3224.8|3205.8|3224.8|3205.8|3224.3|3205.8|0
1744102150000|2025-04-08 08:49:10||3204.8||3205.8||3205.8||3204.8|0
1744102160000|2025-04-08 08:49:20|3225.3|3206.8|3224.8|3205.8|3225.3|3206.8|3224.8|3205.8|0
1744102170000|2025-04-08 08:49:30||3206.8||3206.8||3206.8||3206.8|0
1744102180000|2025-04-08 08:49:40||3205.8||3203.8||3205.8||3203.8|0
1744102190000|2025-04-08 08:49:50||3202.8||3201.8||3202.8||3201.8|0
1744102200000|2025-04-08 08:50:00||3200.8||3200.8||3200.8||3200.8|0
1744102210000|2025-04-08 08:50:10||3199.8||3200.8||3200.8||3199.8|0
1744102230000|2025-04-08 08:50:30||3199.8||3200.8||3200.8||3199.8|0
1744102240000|2025-04-08 08:50:40||3201.3||3201.8||3201.8||3201.3|0
1744102250000|2025-04-08 08:50:50||3200.8||3199.8||3200.8||3199.8|0
1744102260000|2025-04-08 08:51:00||3200.3||3202.8||3202.8||3200.3|0
1744102270000|2025-04-08 08:51:10||3199.8||3200.8||3200.8||3199.8|0
1744102280000|2025-04-08 08:51:20||3201.3||3200.8||3201.8||3200.8|0
1744102300000|2025-04-08 08:51:40||3199.8||3200.8||3200.8||3199.8|0
1744102310000|2025-04-08 08:51:50||3201.3||3201.8||3201.8||3201.3|0
1744102320000|2025-04-08 08:52:00||3202.3||3202.8||3202.8||3201.8|0
1744102330000|2025-04-08 08:52:10||3201.8||3201.8||3201.8||3201.8|0
1744102340000|2025-04-08 08:52:20||3202.3||3200.8||3202.8||3200.8|0
1744102350000|2025-04-08 08:52:30||3201.3||3200.8||3202.8||3200.8|0
1744102360000|2025-04-08 08:52:40||3201.3||3201.8||3201.8||3201.3|0
1744102370000|2025-04-08 08:52:50||3200.8||3199.8||3200.8||3199.8|0
1744102380000|2025-04-08 08:53:00|3223.8|3198.8|3222.3|3197.8|3223.8|3198.8|3222.3|3197.8|0
1744102390000|2025-04-08 08:53:10|3221.8|3196.8|3221.3|3196.8|3221.8|3196.8|3221.3|3196.8|0
1744102400000|2025-04-08 08:53:20||3197.3||3196.8||3197.8||3196.8|0
1744102410000|2025-04-08 08:53:30|3220.8|3195.8|3220.3|3196.8|3220.8|3196.8|3220.3|3195.8|0
1744102430000|2025-04-08 08:53:50||3197.8||3196.8||3197.8||3196.8|0
1744102440000|2025-04-08 08:54:00||3197.3||3197.8||3197.8||3196.8|0
1744102450000|2025-04-08 08:54:10||3198.3||3199.8||3199.8||3198.3|0
1744102470000|2025-04-08 08:54:30||3200.3||3201.8||3201.8||3200.3|0
1744102480000|2025-04-08 08:54:40|3220.8|3202.8|3222.3|3202.8|3222.3|3202.8|3220.8|3201.8|0
1744102500000|2025-04-08 08:55:00||3201.8||3201.8||3201.8||3201.8|0
1744102510000|2025-04-08 08:55:10||3200.8||3200.8||3200.8||3200.8|0
1744102520000|2025-04-08 08:55:20||3199.8||3199.8||3200.8||3199.8|0
1744102530000|2025-04-08 08:55:30||3200.3||3200.8||3200.8||3200.3|0
1744102540000|2025-04-08 08:55:40||3201.3||3201.8||3201.8||3201.3|0
1744102560000|2025-04-08 08:56:00||3202.3||3201.8||3202.8||3201.8|0
1744102580000|2025-04-08 08:56:20||3202.3||3201.8||3202.8||3201.8|0
1744102590000|2025-04-08 08:56:30||3202.3||3201.8||3202.8||3201.8|0
1744102600000|2025-04-08 08:56:40||3202.3||3203.8||3203.8||3202.3|0
1744102610000|2025-04-08 08:56:50|3222.8|3204.8|3223.8|3204.8|3223.8|3205.8|3222.8|3204.8|0
1744102620000|2025-04-08 08:57:00|3224.3|3205.3|3224.8|3205.8|3224.8|3205.8|3224.3|3204.8|0
1744102630000|2025-04-08 08:57:10|3225.3|3206.8|3225.8|3206.8|3225.8|3206.8|3225.3|3205.8|0
1744102640000|2025-04-08 08:57:20|3226.8|3207.8|3227.3|3207.8|3227.3|3207.8|3226.8|3207.8|0
1744102650000|2025-04-08 08:57:30|3226.8||3226.8||3226.8||3226.8||0
1744102660000|2025-04-08 08:57:40|3227.8|3208.8|3227.8|3207.8|3227.8|3208.8|3227.8|3207.8|0
1744102670000|2025-04-08 08:57:50|3227.3||3227.3||3227.3||3227.3||0
1744102680000|2025-04-08 08:58:00||3206.8||3207.8||3207.8||3206.8|0
1744102720000|2025-04-08 08:58:40|3227.8|3206.8|3227.8|3208.8|3227.8|3208.8|3227.8|3206.8|0
1744102730000|2025-04-08 08:58:50|3228.3|3209.8|3228.8|3209.8|3228.8|3209.8|3228.3|3209.8|0
1744102740000|2025-04-08 08:59:00|3228.3|3208.8|3228.3|3208.8|3228.8|3209.8|3228.3|3208.8|0
1744102750000|2025-04-08 08:59:10|3228.8|3209.3|3229.3|3210.8|3229.3|3210.8|3228.8|3209.3|0
1744102760000|2025-04-08 08:59:20|3229.8||3229.8||3229.8||3229.8||0
1744102770000|2025-04-08 08:59:30|3229.3|3209.8|3229.3|3209.8|3229.3|3210.8|3229.3|3209.8|0
1744102780000|2025-04-08 08:59:40|3229.8|3210.3|3229.3|3209.8|3229.8|3210.8|3229.3|3209.8|0
1744102800000|2025-04-08 09:00:00||3208.8||3207.8||3209.8||3207.8|0
1744102820000|2025-04-08 09:00:20|3229.8|3208.3|3231.8|3211.8|3231.8|3211.8|3229.8|3208.3|0
1744102830000|2025-04-08 09:00:30|3232.3|3212.3|3231.8|3210.8|3232.3|3212.8|3231.8|3210.8|0
1744102840000|2025-04-08 09:00:40||3211.3||3210.8||3211.8||3210.8|0
1744102850000|2025-04-08 09:00:50||3211.3||3209.8||3211.8||3209.8|0
1744102860000|2025-04-08 09:01:00||3210.3||3210.8||3210.8||3209.8|0
1744102870000|2025-04-08 09:01:10||3209.8||3208.8||3209.8||3207.8|0
1744102880000|2025-04-08 09:01:20|3230.8|3207.8|3230.3|3208.8|3230.8|3208.8|3230.3|3207.8|0
1744102900000|2025-04-08 09:01:40||3207.8||3207.8||3207.8||3207.8|0
1744102910000|2025-04-08 09:01:50||3208.3||3207.8||3208.8||3207.8|0
1744102920000|2025-04-08 09:02:00|3229.8|3206.8|3229.3|3206.8|3255.8|3207.8|3229.3|3190.8|0
1744102930000|2025-04-08 09:02:10|3228.8|3205.8|3228.3|3204.8|3228.8|3205.8|3228.3|3204.8|0
1744102940000|2025-04-08 09:02:20||3205.3||3205.8||3206.3||3205.3|0
1744102950000|2025-04-08 09:02:30||3206.3||3205.8||3206.8||3205.8|0
1744102960000|2025-04-08 09:02:40||3206.3||3205.8||3206.8||3205.8|0
1744102970000|2025-04-08 09:02:50||3206.3||3206.8||3206.8||3206.3|0
1744102980000|2025-04-08 09:03:00||3205.8||3205.8||3206.3||3205.8|0
1744102990000|2025-04-08 09:03:10|3227.3|3204.8|3227.3|3204.8|3227.3|3204.8|3227.3|3204.8|0
1744103000000|2025-04-08 09:03:20||3205.3||3206.8||3206.8||3205.3|0
1744103010000|2025-04-08 09:03:30||3207.3||3207.8||3207.8||3207.3|0
1744103020000|2025-04-08 09:03:40||3206.8||3204.8||3206.8||3204.8|0
1744103030000|2025-04-08 09:03:50|3226.3|3203.8|3226.3|3203.8|3226.3|3204.8|3226.3|3203.8|0
1744103040000|2025-04-08 09:04:00|3225.8|3202.8|3225.3|3202.8|3225.8|3203.3|3225.3|3202.8|0
1744103050000|2025-04-08 09:04:10|3224.3|3201.8|3223.3|3200.8|3224.3|3201.8|3223.3|3200.8|0
1744103060000|2025-04-08 09:04:20||3201.3||3201.8||3201.8||3201.3|0
1744103070000|2025-04-08 09:04:30||3202.3||3202.8||3202.8||3202.3|0
1744103080000|2025-04-08 09:04:40|3223.8|3203.3|3223.8|3204.8|3223.8|3204.8|3223.8|3203.3|0
1744103090000|2025-04-08 09:04:50||3203.8||3204.8||3204.8||3203.8|0
1744103100000|2025-04-08 09:05:00||3203.8||3204.8||3204.8||3203.8|0
1744103110000|2025-04-08 09:05:10|3224.3|3205.8|3224.8|3205.8|3224.8|3205.8|3224.3|3205.8|0
1744103120000|2025-04-08 09:05:20|3225.3|3206.8|3225.3|3204.8|3225.8|3206.8|3225.3|3204.8|0
1744103130000|2025-04-08 09:05:30||3205.3||3204.8||3205.8||3204.8|0
1744103140000|2025-04-08 09:05:40||3205.3||3205.8||3205.8||3205.3|0
1744103150000|2025-04-08 09:05:50||3204.8||3203.8||3204.8||3203.8|0
1744103160000|2025-04-08 09:06:00|3224.8|3202.8|3224.3|3202.8|3224.8|3202.8|3224.3|3201.8|0
1744103170000|2025-04-08 09:06:10||3203.3||3203.8||3203.8||3203.3|0
1744103180000|2025-04-08 09:06:20||3204.8||3204.8||3204.8||3204.8|0
1744103190000|2025-04-08 09:06:30|3224.8|3205.8|3224.8|3205.8|3224.8|3205.8|3224.8|3205.8|0
1744103200000|2025-04-08 09:06:40|3225.3|3206.8|3225.8|3206.8|3225.8|3206.8|3225.3|3205.8|0
1744103210000|2025-04-08 09:06:50|3225.3|3205.8|3225.3|3204.8|3225.3|3205.8|3225.3|3203.8|0
1744103220000|2025-04-08 09:07:00||3203.8||3203.8||3203.8||3203.8|0
1744103230000|2025-04-08 09:07:10||3202.8||3204.8||3204.8||3200.8|0
1744103250000|2025-04-08 09:07:30|3225.8|3205.3|3225.8|3206.8|3225.8|3206.8|3225.8|3205.3|0
1744103260000|2025-04-08 09:07:40|3226.8|3205.8|3228.3|3208.8|3228.3|3208.8|3226.8|3205.8|0
1744103280000|2025-04-08 09:08:00|3228.8|3209.8|3229.3|3208.8|3229.3|3209.8|3228.8|3208.8|0
1744103290000|2025-04-08 09:08:10||3209.3||3208.8||3209.8||3208.8|0
1744103300000|2025-04-08 09:08:20||3209.3||3209.8||3209.8||3209.3|0
1744103310000|2025-04-08 09:08:30||3210.3||3209.8||3210.3||3209.8|0
1744103320000|2025-04-08 09:08:40|3229.8|3210.8|3229.8|3210.8|3229.8|3210.8|3229.8|3210.8|0
1744103330000|2025-04-08 09:08:50|3229.3|3209.8|3229.3|3210.8|3229.3|3210.8|3229.3|3209.8|0
1744103340000|2025-04-08 09:09:00||3209.8||3209.8||3209.8||3209.8|0
1744103350000|2025-04-08 09:09:10||3210.3||3208.8||3210.8||3208.8|0
1744103370000|2025-04-08 09:09:30||3209.3||3210.8||3210.8||3209.3|0
1744103380000|2025-04-08 09:09:40|3229.8|3209.8|3230.3|3210.8|3230.3|3210.8|3229.8|3209.8|0
1744103390000|2025-04-08 09:09:50|3229.8||3230.3||3230.3||3229.8||0
1744103400000|2025-04-08 09:10:00|3230.8|3211.3|3230.8|3211.8|3230.8|3211.8|3230.8|3210.8|0
1744103410000|2025-04-08 09:10:10|3231.3|3212.8|3231.3|3212.8|3231.3|3212.8|3231.3|3212.8|0
1744103420000|2025-04-08 09:10:20|3230.8|3211.8|3230.8|3210.8|3230.8|3211.8|3230.8|3210.8|0
1744103430000|2025-04-08 09:10:30|3232.3|3211.3|3231.8|3212.8|3232.3|3212.8|3231.8|3211.3|0
1744103440000|2025-04-08 09:10:40||3211.8||3211.8||3212.8||3211.8|0
1744103450000|2025-04-08 09:10:50|3232.3|3212.3|3231.8|3211.8|3232.3|3212.8|3231.8|3211.8|0
1744103460000|2025-04-08 09:11:00||3210.8||3210.8||3211.8||3210.8|0
1744103480000|2025-04-08 09:11:20||3209.8||3210.8||3210.8||3209.8|0
1744103500000|2025-04-08 09:11:40||3211.3||3211.8||3211.8||3211.3|0
1744103510000|2025-04-08 09:11:50||3212.3||3212.8||3212.8||3211.8|0
1744103520000|2025-04-08 09:12:00|3232.3||3232.3||3232.3||3232.3||0
1744103530000|2025-04-08 09:12:10|3231.8|3211.8|3231.8|3212.8|3231.8|3212.8|3231.8|3211.8|0
1744103540000|2025-04-08 09:12:20||3211.8||3208.8||3211.8||3208.8|0
1744103550000|2025-04-08 09:12:30||3209.3||3208.8||3209.8||3208.8|0
1744103570000|2025-04-08 09:12:50|3230.8|3207.8|3229.3|3207.8|3230.8|3207.8|3229.3|3206.8|0
1744103580000|2025-04-08 09:13:00||3208.3||3208.8||3208.8||3208.3|0
1744103590000|2025-04-08 09:13:10|3230.3|3209.3|3230.8|3211.8|3230.8|3211.8|3230.3|3209.3|0
1744103600000|2025-04-08 09:13:20||3210.8||3210.8||3210.8||3210.8|0
1744103610000|2025-04-08 09:13:30||3211.3||3211.8||3211.8||3211.3|0
1744103620000|2025-04-08 09:13:40|3230.3||3230.8||3231.3||3230.3||0
1744103630000|2025-04-08 09:13:50||3210.8||3211.8||3211.8||3210.8|0
1744103640000|2025-04-08 09:14:00||3210.8||3211.8||3211.8||3210.8|0
1744103650000|2025-04-08 09:14:10|3231.3|3209.8|3230.8|3210.8|3231.3|3210.8|3230.8|3209.8|0
1744103660000|2025-04-08 09:14:20|3231.3|3211.3|3231.3|3211.8|3231.3|3211.8|3231.3|3211.3|0
1744103670000|2025-04-08 09:14:30|3231.8|3212.8|3231.8|3212.8|3231.8|3212.8|3231.8|3212.8|0
1744103680000|2025-04-08 09:14:40|3232.3|3213.8|3233.8|3214.8|3233.8|3214.8|3232.3|3213.8|0
1744103690000|2025-04-08 09:14:50|3234.3||3233.8||3234.3||3233.8||0
1744103700000|2025-04-08 09:15:00||3213.8||3212.8||3213.8||3212.8|0
1744103710000|2025-04-08 09:15:10||3211.8||3210.8||3211.8||3210.8|0
1744103720000|2025-04-08 09:15:20||3211.3||3212.8||3212.8||3211.3|0
1744103740000|2025-04-08 09:15:40||3211.8||3211.8||3211.8||3211.8|0
1744103750000|2025-04-08 09:15:50|3232.8|3210.8|3232.3|3208.8|3232.8|3210.8|3232.3|3208.8|0
1744103760000|2025-04-08 09:16:00|3231.8|3209.3|3231.3|3210.8|3231.8|3210.8|3231.3|3209.3|0
1744103770000|2025-04-08 09:16:10||3211.3||3209.8||3211.8||3209.8|0
1744103780000|2025-04-08 09:16:20||3210.3||3210.8||3210.8||3210.3|0
1744103790000|2025-04-08 09:16:30||3211.3||3211.8||3211.8||3211.3|0
1744103810000|2025-04-08 09:16:50|3252.8|3190.8|3238.8|3212.8|3252.8|3212.8|3238.8|3190.8|0
1744103820000|2025-04-08 09:17:00|3237.8||3235.3||3237.8||3235.3||0
1744103830000|2025-04-08 09:17:10||3213.3||3213.8||3213.8||3213.3|0
1744103840000|2025-04-08 09:17:20||3214.3||3214.8||3214.8||3214.3|0
1744103850000|2025-04-08 09:17:30||3213.8||3213.8||3213.8||3213.8|0
1744103860000|2025-04-08 09:17:40||3212.8||3212.8||3212.8||3212.8|0
1744103870000|2025-04-08 09:17:50||3213.8||3212.8||3213.8||3212.8|0
1744103880000|2025-04-08 09:18:00||3213.3||3213.8||3213.8||3213.3|0
1744103890000|2025-04-08 09:18:10|3234.8|3212.8|3234.3|3212.8|3234.8|3212.8|3234.3|3211.8|0
1744103900000|2025-04-08 09:18:20||3213.3||3212.8||3213.8||3212.8|0
1744103910000|2025-04-08 09:18:30||3211.8||3211.8||3211.8||3211.8|0
1744103920000|2025-04-08 09:18:40||3212.3||3212.8||3212.8||3212.3|0
1744103930000|2025-04-08 09:18:50||3211.8||3211.8||3211.8||3211.8|0
1744103940000|2025-04-08 09:19:00||3210.8||3210.8||3210.8||3210.8|0
1744103950000|2025-04-08 09:19:10|3233.8|3209.8|3232.3|3209.8|3233.8|3209.8|3232.3|3209.8|0
1744103960000|2025-04-08 09:19:20|3231.3|3208.8|3231.3|3207.8|3231.3|3208.8|3231.3|3207.8|0
1744103970000|2025-04-08 09:19:30||3208.3||3208.8||3208.8||3208.3|0
1744103980000|2025-04-08 09:19:40|3230.8|3207.8|3230.3|3207.8|3230.8|3207.8|3230.3|3207.8|0
1744103990000|2025-04-08 09:19:50|3229.8|3206.8|3229.3|3206.8|3229.8|3207.3|3229.3|3206.8|0
1744104000000|2025-04-08 09:20:00||3207.3||3208.8||3208.8||3207.3|0
1744104020000|2025-04-08 09:20:20||3209.3||3209.8||3209.8||3209.3|0
1744104030000|2025-04-08 09:20:30||3208.8||3205.8||3208.8||3205.8|0
1744104040000|2025-04-08 09:20:40||3206.3||3206.8||3207.8||3206.3|0
1744104050000|2025-04-08 09:20:50||3207.3||3207.8||3208.8||3207.3|0
1744104060000|2025-04-08 09:21:00||3206.8||3207.8||3207.8||3206.8|0
1744104070000|2025-04-08 09:21:10||3208.3||3208.8||3208.8||3208.3|0
1744104080000|2025-04-08 09:21:20|3228.3|3207.8|3227.3|3204.8|3228.3|3207.8|3227.3|3204.8|0
1744104090000|2025-04-08 09:21:30|3226.8|3203.8|3225.3|3203.8|3226.8|3203.8|3225.3|3203.8|0
1744104100000|2025-04-08 09:21:40||3204.3||3204.8||3204.8||3204.3|0
1744104110000|2025-04-08 09:21:50||3203.8||3203.8||3203.8||3203.8|0
1744104120000|2025-04-08 09:22:00||3204.3||3203.8||3204.8||3203.8|0
1744104130000|2025-04-08 09:22:10||3204.3||3204.8||3204.8||3204.3|0
1744104140000|2025-04-08 09:22:20||3205.3||3204.8||3205.8||3204.8|0
1744104150000|2025-04-08 09:22:30||3205.3||3204.8||3205.8||3204.8|0
1744104160000|2025-04-08 09:22:40||3205.3||3205.8||3205.8||3204.8|0
1744104170000|2025-04-08 09:22:50|3225.8|3206.3|3225.8|3206.8|3225.8|3206.8|3225.8|3206.3|0
1744104180000|2025-04-08 09:23:00|3226.3|3207.8|3226.3|3206.8|3226.8|3207.8|3226.3|3205.8|0
1744104190000|2025-04-08 09:23:10||3207.3||3207.8||3207.8||3207.3|0
1744104200000|2025-04-08 09:23:20|3226.8|3206.8|3226.3|3207.8|3226.8|3207.8|3226.3|3206.8|0
1744104210000|2025-04-08 09:23:30||3206.8||3207.8||3207.8||3206.8|0
1744104220000|2025-04-08 09:23:40|3226.8|3208.8|3227.3|3207.8|3227.8|3208.8|3226.8|3207.8|0
1744104230000|2025-04-08 09:23:50||3206.8||3204.8||3206.8||3204.8|0
1744104240000|2025-04-08 09:24:00||3203.8||3205.8||3205.8||3203.8|0
1744104250000|2025-04-08 09:24:10||3206.3||3206.8||3206.8||3205.8|0
1744104260000|2025-04-08 09:24:20||3207.3||3207.8||3207.8||3207.3|0
1744104270000|2025-04-08 09:24:30|3227.8|3208.3|3227.8|3209.8|3227.8|3209.8|3227.8|3208.3|0
1744104280000|2025-04-08 09:24:40|3228.3||3229.3||3229.3||3228.3||0
1744104310000|2025-04-08 09:25:10|3234.8|3187.8|3247.8|3190.8|3248.8|3206.8|3228.8|3187.8|0
1744104320000|2025-04-08 09:25:20|3246.8|3191.8|3227.3|3204.8|3246.8|3205.8|3227.3|3191.8|0
1744104330000|2025-04-08 09:25:30|3226.3|3203.8|3224.3|3202.8|3226.3|3203.8|3224.3|3202.8|0
1744104340000|2025-04-08 09:25:40||3201.8||3203.8||3203.8||3201.8|0
1744104350000|2025-04-08 09:25:50||3202.8||3202.8||3202.8||3202.8|0
1744104360000|2025-04-08 09:26:00||3201.8||3201.8||3202.8||3201.8|0
1744104370000|2025-04-08 09:26:10|3223.3|3200.8|3223.3|3200.8|3223.3|3200.8|3223.3|3200.8|0
1744104380000|2025-04-08 09:26:20||3201.3||3202.8||3202.8||3201.3|0
1744104390000|2025-04-08 09:26:30||3201.8||3202.8||3202.8||3201.8|0
1744104400000|2025-04-08 09:26:40||3203.3||3203.8||3203.8||3203.3|0
1744104410000|2025-04-08 09:26:50||3202.8||3202.8||3202.8||3202.8|0
1744104420000|2025-04-08 09:27:00||3201.8||3201.8||3201.8||3201.8|0
1744104430000|2025-04-08 09:27:10||3202.8||3202.8||3202.8||3202.8|0
1744104440000|2025-04-08 09:27:20||3201.8||3201.8||3201.8||3201.8|0
1744104450000|2025-04-08 09:27:30||3202.3||3201.8||3202.8||3201.8|0
1744104460000|2025-04-08 09:27:40||3202.3||3202.8||3202.8||3202.3|0
1744104470000|2025-04-08 09:27:50||3201.8||3201.8||3201.8||3201.8|0
1744104490000|2025-04-08 09:28:10||3200.8||3200.8||3200.8||3200.8|0
1744104500000|2025-04-08 09:28:20|3222.8|3199.8|3222.3|3199.8|3222.8|3199.8|3222.3|3199.8|0
1744104510000|2025-04-08 09:28:30||3200.3||3201.8||3201.8||3200.3|0
1744104520000|2025-04-08 09:28:40||3200.8||3199.8||3200.8||3199.8|0
1744104530000|2025-04-08 09:28:50||3200.3||3201.8||3201.8||3200.3|0
1744104540000|2025-04-08 09:29:00||3200.8||3201.8||3201.8||3200.8|0
1744104560000|2025-04-08 09:29:20||3202.3||3202.8||3202.8||3201.8|0
1744104570000|2025-04-08 09:29:30||3201.8||3201.8||3202.3||3201.8|0
1744104580000|2025-04-08 09:29:40||3202.3||3202.8||3202.8||3201.8|0
1744104590000|2025-04-08 09:29:50||3201.8||3202.8||3202.8||3201.8|0
1744104600000|2025-04-08 09:30:00|3223.8|3203.3|3223.3|3203.8|3223.8|3204.8|3223.3|3203.3|0
1744104610000|2025-04-08 09:30:10|3223.8|3204.8|3223.8|3203.8|3223.8|3204.8|3223.8|3203.8|0
1744104620000|2025-04-08 09:30:20||3204.3||3203.8||3204.3||3203.8|0
1744104630000|2025-04-08 09:30:30|3224.3|3204.3|3224.3|3204.8|3224.3|3205.3|3224.3|3204.3|0
1744104640000|2025-04-08 09:30:40||3205.8||3205.8||3205.8||3205.8|0
1744092000000|2025-04-08 06:00:00|3235.3|3124.3|3235.3|3124.3|3235.3|3124.3|3235.3|3124.3|0
1744094800000|2025-04-08 06:46:40|3282.3|3194.3|3282.3|3194.3|3282.3|3194.3|3282.3|3194.3|0
1744095000000|2025-04-08 06:50:00|3287.3||3298.8||3298.8||3287.3||0
1744095190000|2025-04-08 06:53:10|3340.8|3149.8|3340.8|3149.8|3340.8|3149.8|3340.8|3149.8|0
1744095210000|2025-04-08 06:53:30||3156.3||3156.3||3156.3||3156.3|0
1744095230000|2025-04-08 06:53:50||3156.8||3156.8||3156.8||3156.8|0
1744095250000|2025-04-08 06:54:10||3157.3||3157.3||3157.3||3157.3|0
1744095260000|2025-04-08 06:54:20||3157.8||3157.8||3157.8||3157.8|0
1744095270000|2025-04-08 06:54:30||3158.3||3158.3||3158.3||3158.3|0
1744095480000|2025-04-08 06:58:00|3359.8|3156.3|3359.8|3156.3|3359.8|3156.3|3359.8|3156.3|0
1744095500000|2025-04-08 06:58:20|3325.8|3153.3|3325.8|3153.3|3325.8|3153.3|3325.8|3153.3|0
1744095520000|2025-04-08 06:58:40|3331.8||3340.8||3340.8||3331.8||0
1744095530000|2025-04-08 06:58:50|3346.8||3346.8||3346.8||3346.8||0
1744095540000|2025-04-08 06:59:00|3353.8|3156.3|3353.8|3156.3|3353.8|3156.3|3353.8|3156.3|0
1744095550000|2025-04-08 06:59:10|3344.8|3162.8|3304.3|3162.8|3344.8|3162.8|3304.3|3162.8|0
1744095560000|2025-04-08 06:59:20||3169.3||3169.3||3169.3||3169.3|0
1744095570000|2025-04-08 06:59:30|3297.3|3175.3|3284.3|3175.3|3297.3|3175.3|3284.3|3175.3|0
1744095580000|2025-04-08 06:59:40||3181.8||3181.8||3181.8||3181.8|0
1744095590000|2025-04-08 06:59:50|3277.8||3271.8||3277.8||3271.8||0
1744095600000|2025-04-08 07:00:00|3265.3|3182.3|3265.3|3182.3|3265.3|3182.3|3265.3|3182.3|0
1744095610000|2025-04-08 07:00:10||3182.8||3182.8||3182.8||3182.8|0
1744095620000|2025-04-08 07:00:20|3264.3|3183.3|3263.3|3185.3|3264.3|3185.3|3263.3|3183.3|0
1744095630000|2025-04-08 07:00:30|3262.8|3185.8|3258.3|3188.3|3268.3|3188.3|3258.3|3185.8|0
1744095640000|2025-04-08 07:00:40||3188.8||3188.8||3188.8||3188.8|0
1744095650000|2025-04-08 07:00:50|3257.3|3189.3|3255.3|3189.8|3257.3|3189.8|3255.3|3189.3|0
1744095660000|2025-04-08 07:01:00|3264.3|3196.3|3264.3|3196.3|3264.3|3196.3|3264.3|3196.3|0
1744095670000|2025-04-08 07:01:10||3196.8||3206.3||3206.3||3196.8|0
1744095680000|2025-04-08 07:01:20||3206.8||3209.3||3209.3||3206.8|0
1744095690000|2025-04-08 07:01:30||3209.8||3210.8||3210.8||3209.8|0
1744095700000|2025-04-08 07:01:40||3211.3||3211.3||3211.3||3211.3|0
1744095710000|2025-04-08 07:01:50|3258.3||3257.8||3258.3||3257.8||0
1744095760000|2025-04-08 07:02:40|3251.8||3251.8||3251.8||3251.8||0
1744095770000|2025-04-08 07:02:50|3251.3||3251.3||3251.3||3251.3||0
1744095900000|2025-04-08 07:05:00|3245.8||3245.3||3245.8||3245.3||0
1744095990000|2025-04-08 07:06:30|3239.3|3179.8|3238.8|3173.3|3239.3|3179.8|3238.8|3173.3|0
1744096030000|2025-04-08 07:07:10|3233.3|3167.3|3232.8|3167.3|3233.3|3167.3|3232.8|3167.3|0
1744096100000|2025-04-08 07:08:20|3213.3|3166.8|3221.8|3161.3|3221.8|3166.8|3212.8|3161.3|0
1744096110000|2025-04-08 07:08:30|3225.8||3228.3||3228.3||3225.8||0
1744096120000|2025-04-08 07:08:40|3227.8|3161.8|3227.8|3161.8|3227.8|3161.8|3227.8|3161.8|0
1744096130000|2025-04-08 07:08:50|3228.3|3161.3|3228.3|3161.3|3228.3|3161.3|3228.3|3161.3|0
1744096170000|2025-04-08 07:09:30|3227.8|3161.8|3228.3|3161.3|3228.3|3161.8|3227.8|3161.3|0
1744096230000|2025-04-08 07:10:30|3227.8|3161.8|3227.8|3161.8|3227.8|3161.8|3227.8|3161.8|0
1744096260000|2025-04-08 07:11:00|3228.3|3161.3|3228.3|3161.3|3228.3|3161.3|3228.3|3161.3|0
1744096290000|2025-04-08 07:11:30|3234.3|3167.3|3234.8|3167.3|3234.8|3167.3|3234.3|3167.3|0
1744096300000|2025-04-08 07:11:40|3232.8|3167.8|3225.8|3187.8|3232.8|3187.8|3219.8|3167.8|0
1744096310000|2025-04-08 07:11:50|3224.8|3181.8|3217.8|3188.8|3225.8|3188.8|3217.8|3181.8|0
1744096320000|2025-04-08 07:12:00|3216.8|3187.8|3209.8|3188.8|3216.8|3188.8|3209.8|3185.8|0
1744096330000|2025-04-08 07:12:10|3210.8|3189.3|3209.8|3186.8|3210.8|3189.8|3209.8|3186.8|0
1744096340000|2025-04-08 07:12:20|3208.8|3187.3|3207.8|3185.8|3208.8|3187.8|3207.8|3185.8|0
1744096350000|2025-04-08 07:12:30|3206.8|3184.8|3224.3|3180.8|3234.8|3184.8|3205.8|3171.8|0
1744096360000|2025-04-08 07:12:40|3222.8|3181.8|3206.3|3182.8|3222.8|3183.8|3206.3|3181.8|0
1744096370000|2025-04-08 07:12:50|3205.3|3181.8|3211.8|3173.8|3228.8|3181.8|3203.3|3162.8|0
1744096380000|2025-04-08 07:13:00|3210.8|3174.8|3211.8|3181.8|3218.8|3181.8|3210.8|3173.8|0
1744096390000|2025-04-08 07:13:10|3212.8|3182.8|3208.3|3185.8|3212.8|3185.8|3208.3|3182.8|0
1744096400000|2025-04-08 07:13:20|3207.8|3184.8|3207.3|3184.8|3207.8|3185.8|3207.3|3184.8|0
1744096410000|2025-04-08 07:13:30||3185.3||3185.8||3186.8||3185.3|0
1744096420000|2025-04-08 07:13:40||3186.3||3185.8||3186.8||3185.8|0
1744096430000|2025-04-08 07:13:50||3184.8||3184.8||3184.8||3183.8|0
1744096440000|2025-04-08 07:14:00|3206.8|3185.8|3206.3|3183.8|3206.8|3185.8|3206.3|3183.8|0
1744096450000|2025-04-08 07:14:10|3205.3|3182.8|3204.3|3180.8|3205.3|3182.8|3204.3|3180.8|0
1744096460000|2025-04-08 07:14:20|3203.8|3167.8|3215.8|3175.3|3227.8|3175.3|3203.3|3161.8|0
1744096470000|2025-04-08 07:14:30|3214.8|3176.3|3232.8|3157.3|3232.8|3177.8|3209.8|3157.3|0
1744096590000|2025-04-08 07:16:30|3238.8||3239.3||3239.3||3238.8||0
1744096600000|2025-04-08 07:16:40|3233.3|3158.8|3226.8|3163.8|3233.3|3163.8|3226.8|3158.8|0
1744096610000|2025-04-08 07:16:50|3225.8||3210.8||3225.8||3210.8||0
1744096620000|2025-04-08 07:17:00|3216.8||3206.8||3216.8||3206.8||0
1744096630000|2025-04-08 07:17:10|3205.8||3204.8||3206.8||3203.8||0
1744096640000|2025-04-08 07:17:20|3205.8||3210.8||3217.8||3204.8||0
1744096890000|2025-04-08 07:21:30|3229.8||3217.8||3229.8||3211.8||0
1744096900000|2025-04-08 07:21:40|3216.8||3215.3||3216.8||3210.8||0
1744096910000|2025-04-08 07:21:50|3214.3||3215.8||3216.8||3209.8||0
1744096920000|2025-04-08 07:22:00|3215.3||3213.3||3215.3||3208.8||0
1744096930000|2025-04-08 07:22:10|3212.3||3210.8||3216.8||3207.8||0
1744096940000|2025-04-08 07:22:20|3216.8||3217.8||3218.8||3211.8||0
1744096950000|2025-04-08 07:22:30|3217.3||3210.8||3217.3||3210.8||0
1744096960000|2025-04-08 07:22:40|3211.8||3210.8||3223.8||3210.8||0
1744096970000|2025-04-08 07:22:50|3216.8||3209.8||3216.8||3209.8||0
1744096980000|2025-04-08 07:23:00|3227.8||3215.8||3227.8||3209.8||0
1744096990000|2025-04-08 07:23:10|3215.3||3213.8||3215.8||3209.8||0
1744097000000|2025-04-08 07:23:20|3212.8|3165.8|3215.8|3172.3|3225.8|3172.3|3212.8|3165.8|0
1744097010000|2025-04-08 07:23:30|3214.8|3173.8|3212.3|3189.8|3214.8|3189.8|3211.3|3173.8|0
1744097020000|2025-04-08 07:23:40|3213.3|3190.3|3213.3|3191.8|3213.3|3192.8|3213.3|3190.3|0
1744097030000|2025-04-08 07:23:50||3190.8||3192.8||3192.8||3190.8|0
1744097040000|2025-04-08 07:24:00||3191.8||3191.8||3192.8||3190.8|0
1744097050000|2025-04-08 07:24:10||3192.3||3191.8||3192.8||3190.8|0
1744097060000|2025-04-08 07:24:20|3214.3|3190.8|3215.3|3193.8|3215.3|3194.8|3214.3|3190.8|0
1744097070000|2025-04-08 07:24:30|3216.3|3194.3|3218.3|3196.8|3218.3|3196.8|3216.3|3194.3|0
1744097080000|2025-04-08 07:24:40|3218.8|3197.8|3220.3|3199.3|3220.3|3199.3|3218.8|3197.8|0
1744097090000|2025-04-08 07:24:50|3220.8|3199.8|3222.3|3200.8|3222.3|3200.8|3220.8|3198.8|0
1744097100000|2025-04-08 07:25:00|3222.8|3201.3|3226.8|3203.8|3226.8|3203.8|3222.8|3201.3|0
1744097110000|2025-04-08 07:25:10|3225.8|3202.8|3228.8|3205.8|3228.8|3205.8|3225.8|3201.8|0
1744097120000|2025-04-08 07:25:20|3229.8|3206.8|3253.3|3187.3|3253.3|3210.8|3229.8|3187.3|0
1744097130000|2025-04-08 07:25:30|3252.8||3252.8||3252.8||3252.8||0
1744097230000|2025-04-08 07:27:10|3246.3|3181.3|3246.3|3181.3|3246.3|3181.3|3246.3|3181.3|0
1744097240000|2025-04-08 07:27:20|3245.8||3245.8||3245.8||3245.8||0
1744097280000|2025-04-08 07:28:00|3240.3|3175.3|3239.8|3174.8|3240.3|3175.3|3239.8|3174.8|0
1744097400000|2025-04-08 07:30:00||3180.8||3181.3||3181.3||3180.8|0
1744097430000|2025-04-08 07:30:30||3175.3||3174.8||3175.3||3174.8|0
1744097450000|2025-04-08 07:30:50|3237.8|3175.8|3218.8|3194.8|3237.8|3194.8|3218.8|3175.8|0
1744097460000|2025-04-08 07:31:00|3217.3|3193.8|3217.3|3195.8|3217.3|3195.8|3217.3|3193.8|0
1744097470000|2025-04-08 07:31:10||3194.8||3196.3||3196.8||3194.8|0
1744097480000|2025-04-08 07:31:20||3196.8||3195.8||3196.8||3194.8|0
1744097490000|2025-04-08 07:31:30||3194.8||3195.8||3196.8||3194.8|0
1744097500000|2025-04-08 07:31:40||3196.8||3193.8||3196.8||3193.8|0
1744097510000|2025-04-08 07:31:50|3216.3|3192.8|3216.3|3193.8|3216.3|3193.8|3216.3|3192.8|0
1744097520000|2025-04-08 07:32:00||3194.3||3193.8||3194.8||3193.8|0
1744097530000|2025-04-08 07:32:10||3194.3||3193.8||3194.8||3193.8|0
1744097540000|2025-04-08 07:32:20|3215.3|3192.8|3215.3|3194.8|3215.3|3194.8|3215.3|3191.8|0
1744097550000|2025-04-08 07:32:30|3215.8|3195.8|3218.8|3198.8|3218.8|3198.8|3215.8|3195.8|0
1744097560000|2025-04-08 07:32:40|3220.3|3199.8|3223.3|3202.8|3223.3|3202.8|3220.3|3199.8|0
1744097570000|2025-04-08 07:32:50|3223.8|3203.8|3224.8|3203.8|3224.8|3203.8|3223.8|3203.8|0
1744097580000|2025-04-08 07:33:00|3223.8|3202.8|3223.8|3202.8|3223.8|3202.8|3223.8|3202.8|0
1744097590000|2025-04-08 07:33:10|3224.8|3203.8|3224.8|3204.8|3224.8|3204.8|3224.8|3202.8|0
1744097600000|2025-04-08 07:33:20|3225.3|3203.8|3225.3|3203.8|3225.3|3204.8|3225.3|3203.8|0
1744097610000|2025-04-08 07:33:30|3225.8|3204.3|3228.8|3207.8|3228.8|3207.8|3225.8|3204.3|0
1744097620000|2025-04-08 07:33:40|3229.8|3208.8|3228.8|3206.8|3229.8|3208.8|3228.8|3206.8|0
1744097630000|2025-04-08 07:33:50||3207.3||3206.8||3207.8||3206.8|0
1744097640000|2025-04-08 07:34:00||3205.8||3204.8||3205.8||3204.8|0
1744097650000|2025-04-08 07:34:10|3226.8|3203.8|3226.8|3205.8|3226.8|3205.8|3226.8|3203.8|0
1744097660000|2025-04-08 07:34:20|3227.8|3204.8|3227.8|3206.8|3227.8|3207.8|3227.8|3204.8|0
1744097670000|2025-04-08 07:34:30|3226.8|3205.8|3229.8|3209.8|3229.8|3209.8|3226.8|3205.8|0
1744097680000|2025-04-08 07:34:40|3228.8|3208.8|3228.8|3207.8|3228.8|3208.8|3228.8|3207.8|0
1744097690000|2025-04-08 07:34:50||3208.3||3208.8||3208.8||3208.3|0
1744097700000|2025-04-08 07:35:00||3207.8||3204.8||3207.8||3204.8|0
1744097710000|2025-04-08 07:35:10|3227.8|3203.8|3224.8|3208.8|3227.8|3208.8|3224.8|3201.8|0
1744097720000|2025-04-08 07:35:20||3209.8||3210.8||3210.8||3209.8|0
1744097800000|2025-04-08 07:36:40|3223.8||3223.3||3223.8||3223.3||0
1744097810000|2025-04-08 07:36:50|3222.8||3222.3||3222.8||3222.3||0
1744097820000|2025-04-08 07:37:00|3221.8|3209.8|3220.3|3208.8|3222.3|3210.3|3220.3|3208.8|0
1744097830000|2025-04-08 07:37:10|3219.3||3219.3||3219.3||3219.3||0
1744097910000|2025-04-08 07:38:30|3218.3||3218.3||3218.3||3218.3||0
1744097920000|2025-04-08 07:38:40|3217.8|3207.8|3217.3|3207.8|3217.8|3207.8|3217.3|3207.8|0
1744097930000|2025-04-08 07:38:50||3208.3||3208.3||3208.3||3208.3|0
1744097940000|2025-04-08 07:39:00|3216.3|3207.8|3215.3|3207.8|3216.3|3207.8|3215.3|3207.8|0
1744097970000|2025-04-08 07:39:30||3208.3||3208.3||3208.3||3208.3|0
1744097980000|2025-04-08 07:39:40||3207.8||3208.3||3208.3||3207.8|0
1744097990000|2025-04-08 07:39:50||3207.8||3207.8||3208.3||3207.8|0
1744098000000|2025-04-08 07:40:00||3208.3||3207.8||3208.3||3207.8|0
1744098030000|2025-04-08 07:40:30||3208.3||3207.8||3208.3||3207.8|0
1744098050000|2025-04-08 07:40:50||3208.3||3207.8||3208.3||3207.8|0
1744098060000|2025-04-08 07:41:00||3208.3||3208.3||3208.3||3208.3|0
1744098070000|2025-04-08 07:41:10|3215.8||3216.8||3216.8||3215.3||0
1744098080000|2025-04-08 07:41:20|3217.3||3217.3||3217.3||3217.3||0
1744098090000|2025-04-08 07:41:30|3217.8||3217.8||3217.8||3217.8||0
1744098100000|2025-04-08 07:41:40|3217.3||3217.3||3217.3||3217.3||0
1744098110000|2025-04-08 07:41:50|3217.8||3217.3||3217.8||3217.3||0
1744098130000|2025-04-08 07:42:10||3207.8||3207.8||3207.8||3207.8|0
1744098140000|2025-04-08 07:42:20|3216.8|3208.3|3216.3|3208.3|3216.8|3208.3|3216.3|3208.3|0
1744098170000|2025-04-08 07:42:50||3207.8||3208.3||3208.3||3207.8|0
1744098180000|2025-04-08 07:43:00||3207.8||3207.8||3207.8||3207.8|0
1744098200000|2025-04-08 07:43:20|3215.8||3215.3||3215.8||3215.3||0
1744098220000|2025-04-08 07:43:40|3214.3||3214.3||3214.3||3214.3||6
1744098250000|2025-04-08 07:44:10|3214.8|3208.3|3216.3|3208.3|3216.3|3208.3|3214.8|3208.3|0
1744098260000|2025-04-08 07:44:20|3216.8||3216.8||3216.8||3216.8||0
1744098270000|2025-04-08 07:44:30|3217.3||3217.3||3217.3||3217.3||0
1744098320000|2025-04-08 07:45:20|3217.8||3217.3||3217.8||3217.3||0
1744098330000|2025-04-08 07:45:30||3207.8||3207.8||3207.8||3207.8|0
1744098340000|2025-04-08 07:45:40|3216.8||3216.3||3216.8||3216.3||0
1744098350000|2025-04-08 07:45:50||3208.3||3208.3||3208.3||3208.3|0
1744098360000|2025-04-08 07:46:00|3216.8||3217.3||3217.3||3216.8||0
1744098370000|2025-04-08 07:46:10|3217.8||3220.3||3220.3||3217.8||0
1744098390000|2025-04-08 07:46:30|3220.8|3209.8|3223.3|3210.3|3223.3|3210.3|3220.8|3209.8|0
1744098410000|2025-04-08 07:46:50|3222.3||3222.3||3222.3||3222.3||0
1744098420000|2025-04-08 07:47:00|3221.8||3221.3||3221.8||3221.3||0
1744098450000|2025-04-08 07:47:30|3220.3||3220.3||3220.3||3220.3||0
1744098480000|2025-04-08 07:48:00|3219.3|3209.8|3218.3|3208.3|3219.3|3209.8|3218.3|3208.3|0
1744098490000|2025-04-08 07:48:10|3217.3|3207.8|3216.3|3207.8|3217.3|3207.8|3216.3|3207.8|0
1744098530000|2025-04-08 07:48:50|3215.8|3203.3|3212.3|3201.3|3215.8|3203.3|3212.3|3201.3|8
1744098550000|2025-04-08 07:49:10|3211.8|3200.8|3211.3|3201.8|3211.8|3201.8|3211.3|3200.8|0
1744098580000|2025-04-08 07:49:40||3200.8||3201.3||3201.3||3200.8|0
1744098640000|2025-04-08 07:50:40||3200.8||3201.3||3201.3||3200.8|0
1744098660000|2025-04-08 07:51:00|3212.3|3202.3|3213.8|3202.3|3213.8|3202.3|3212.3|3202.3|0
1744098670000|2025-04-08 07:51:10|3213.3||3214.3||3214.8||3213.3||0
1744098690000|2025-04-08 07:51:30|3214.8|3203.3|3215.3|3203.3|3215.3|3203.3|3214.8|3203.3|0
1744098700000|2025-04-08 07:51:40|3215.8|3203.8|3219.3|3206.3|3219.3|3206.3|3215.8|3203.8|0
1744098730000|2025-04-08 07:52:10|3219.8|3206.8|3222.8|3208.8|3222.8|3208.8|3219.8|3206.8|0
1744098740000|2025-04-08 07:52:20|3221.8|3209.8|3222.8|3209.8|3222.8|3209.8|3221.8|3209.8|0
1744098750000|2025-04-08 07:52:30|3223.3|3210.8|3223.8|3211.8|3223.8|3211.8|3223.3|3210.8|0
1744098760000|2025-04-08 07:52:40|3224.3||3225.8||3225.8||3224.3||0
1744098770000|2025-04-08 07:52:50|3226.3|3213.8|3228.3|3215.8|3228.3|3215.8|3226.3|3213.8|0
1744098780000|2025-04-08 07:53:00|3228.8||3229.3||3229.3||3228.8||0
1744098790000|2025-04-08 07:53:10|3229.8||3229.8||3229.8||3229.8||0
1744098800000|2025-04-08 07:53:20|3230.3||3230.3||3230.3||3230.3||0
1744098820000|2025-04-08 07:53:40|3229.3||3229.3||3229.3||3229.3||0
1744098830000|2025-04-08 07:53:50|3228.8||3228.3||3228.8||3228.3||0
1744098840000|2025-04-08 07:54:00|3227.8||3226.3||3227.8||3226.3||0
1744098890000|2025-04-08 07:54:50|3225.8||3225.3||3225.8||3225.3||0
1744098900000|2025-04-08 07:55:00|3224.3|3214.8|3224.3|3213.8|3224.3|3214.8|3224.3|3213.8|0
1744098920000|2025-04-08 07:55:20||3212.8||3213.3||3213.3||3212.8|0
1744098950000|2025-04-08 07:55:50|3224.8||3225.3||3225.3||3224.8||0
1744098960000|2025-04-08 07:56:00|3225.8||3225.3||3225.8||3225.3||0
1744098980000|2025-04-08 07:56:20|3225.8||3226.3||3226.3||3225.8||0
1744099000000|2025-04-08 07:56:40|3227.3||3227.3||3227.3||3227.3||0
1744099070000|2025-04-08 07:57:50||3214.3||3214.3||3214.3||3214.3|0
1744099080000|2025-04-08 07:58:00|3228.3|3214.8|3229.3|3216.3|3229.3|3216.3|3228.3|3214.8|0
1744099140000|2025-04-08 07:59:00|3228.8||3226.3||3228.8||3226.3||0
1744099170000|2025-04-08 07:59:30|3225.8|3215.8|3225.3|3215.8|3225.8|3215.8|3225.3|3215.8|0
1744099180000|2025-04-08 07:59:40||3216.3||3215.8||3216.3||3215.8|0
1744099190000|2025-04-08 07:59:50|3224.3|3215.3|3224.3|3214.8|3224.3|3215.3|3224.3|3214.8|0
1744099200000|2025-04-08 08:00:00|3222.8|3214.3|3218.3|3207.8|3222.8|3214.3|3218.3|3207.8|0
1744099210000|2025-04-08 08:00:10|3217.3|3207.3|3216.3|3205.3|3217.3|3207.3|3216.3|3205.3|0
1744099220000|2025-04-08 08:00:20||3204.8||3205.8||3205.8||3204.8|0
1744099230000|2025-04-08 08:00:30|3217.3||3217.3||3217.3||3217.3||0
1744099250000|2025-04-08 08:00:50|3218.3||3219.3||3219.3||3218.3||0
1744099260000|2025-04-08 08:01:00|3220.3|3206.8|3220.3|3207.3|3220.3|3207.3|3220.3|3206.8|0
1744099290000|2025-04-08 08:01:30|3219.8||3218.3||3219.8||3218.3||0
1744099360000|2025-04-08 08:02:40|3217.3|3206.8|3216.3|3206.3|3217.3|3206.8|3216.3|3206.3|0
1744099370000|2025-04-08 08:02:50|3215.3|3205.8|3215.3|3205.3|3215.3|3205.8|3215.3|3204.8|0
1744099480000|2025-04-08 08:04:40|3212.8|3204.8|3212.8|3202.3|3212.8|3204.8|3212.8|3202.3|0
1744099490000|2025-04-08 08:04:50|3212.3|3201.3|3211.8|3201.8|3212.3|3201.8|3211.8|3201.3|0
1744099510000|2025-04-08 08:05:10|3210.3|3201.3|3210.3|3199.3|3210.3|3201.3|3210.3|3199.3|0
1744099520000|2025-04-08 08:05:20|3209.3|3198.8|3209.3|3199.8|3209.3|3199.8|3209.3|3198.8|0
1744099530000|2025-04-08 08:05:30||3198.8||3198.3||3199.3||3198.3|0
1744099540000|2025-04-08 08:05:40||3197.8||3197.8||3197.8||3197.8|0
1744099560000|2025-04-08 08:06:00|3208.3|3197.3|3207.3|3195.8|3208.3|3197.3|3207.3|3195.8|0
1744099570000|2025-04-08 08:06:10||3196.8||3196.8||3196.8||3196.8|0
1744099600000|2025-04-08 08:06:40|3208.3||3208.3||3208.8||3208.3||0
1744099610000|2025-04-08 08:06:50|3208.8||3211.8||3211.8||3208.8||0
1744099620000|2025-04-08 08:07:00|3212.3|3198.3|3213.8|3199.3|3213.8|3199.3|3212.3|3198.3|0
1744099630000|2025-04-08 08:07:10|3214.3|3200.3|3213.8|3200.3|3214.8|3200.3|3213.8|3200.3|0
1744099650000|2025-04-08 08:07:30|3214.8|3201.3|3215.8|3201.3|3215.8|3201.3|3214.8|3201.3|0
1744099670000|2025-04-08 08:07:50|3216.3|3202.3|3217.3|3202.3|3217.3|3202.3|3216.3|3202.3|0
1744099700000|2025-04-08 08:08:20|3217.8|3202.8|3219.3|3205.3|3219.3|3205.3|3217.8|3202.8|0
1744099710000|2025-04-08 08:08:30|3218.8||3218.8||3218.8||3218.8||0
1744099760000|2025-04-08 08:09:20|3217.8||3217.3||3217.8||3217.3||0
1744099830000|2025-04-08 08:10:30|3216.8|3204.8|3214.3|3202.8|3216.8|3204.8|3214.3|3202.8|0
1744099840000|2025-04-08 08:10:40|3213.3|3202.3|3213.3|3201.8|3213.3|3202.3|3213.3|3201.8|0
1744099850000|2025-04-08 08:10:50|3212.3|3201.3|3212.3|3201.3|3212.3|3201.3|3212.3|3201.3|0
1744099900000|2025-04-08 08:11:40|3212.8||3214.3||3214.3||3212.8||0
1744099910000|2025-04-08 08:11:50|3214.8||3215.8||3215.8||3214.8||0
1744099920000|2025-04-08 08:12:00|3215.3||3215.3||3215.3||3215.3||0
1744099940000|2025-04-08 08:12:20|3214.3||3213.3||3214.3||3213.3||0
1744099950000|2025-04-08 08:12:30|3212.8|3200.3|3212.3|3200.3|3212.8|3200.3|3212.3|3200.3|0
1744100100000|2025-04-08 08:15:00|3211.8||3211.3||3211.8||3211.3||0
1744100110000|2025-04-08 08:15:10||3202.3||3202.3||3202.3||3202.3|0
1744100120000|2025-04-08 08:15:20||3202.8||3202.8||3202.8||3202.8|0
1744100130000|2025-04-08 08:15:30||3202.3||3202.3||3202.3||3202.3|0
1744100150000|2025-04-08 08:15:50||3202.8||3202.8||3202.8||3202.8|0
1744100160000|2025-04-08 08:16:00||3202.3||3202.3||3202.3||3202.3|0
1744100170000|2025-04-08 08:16:10||3205.8||3201.3||3205.8||3201.3|1
1744100180000|2025-04-08 08:16:20||3201.8||3201.3||3201.8||3201.3|0
1744100190000|2025-04-08 08:16:30||3200.8||3201.3||3201.3||3200.8|0
1744100350000|2025-04-08 08:19:10||3200.8||3200.3||3200.8||3200.3|0
1744100360000|2025-04-08 08:19:20|3210.3|3199.3|3208.8|3196.8|3210.3|3199.3|3208.8|3196.8|0
1744100370000|2025-04-08 08:19:30|3208.3|3197.3|3208.3|3197.3|3208.3|3197.3|3208.3|3197.3|0
1744100400000|2025-04-08 08:20:00|3208.8||3210.3||3210.8||3208.8||0
1744100450000|2025-04-08 08:20:50|3210.8||3211.3||3211.3||3210.8||0
1744100480000|2025-04-08 08:21:20|3210.8||3209.3||3210.8||3209.3||0
1744100550000|2025-04-08 08:22:30|3208.8|3196.8|3207.3|3195.8|3208.8|3196.8|3207.3|3195.8|0
1744100560000|2025-04-08 08:22:40||3196.3||3196.3||3196.3||3196.3|0
1744100640000|2025-04-08 08:24:00|3206.3|3195.8|3206.3|3195.3|3206.3|3195.8|3206.3|3195.3|0
1744100650000|2025-04-08 08:24:10||3195.8||3195.8||3195.8||3195.8|0
1744100660000|2025-04-08 08:24:20||3195.3||3194.8||3195.3||3194.8|0
1744100670000|2025-04-08 08:24:30|3205.3|3194.3|3205.3|3193.8|3205.3|3194.3|3205.3|3193.8|0
1744100690000|2025-04-08 08:24:50|3204.3|3194.3|3204.3|3193.3|3204.3|3194.3|3204.3|3192.8|0
1744100890000|2025-04-08 08:28:10|3204.8||3204.3||3204.8||3204.3||0
1744100900000|2025-04-08 08:28:20|3205.3||3205.8||3205.8||3205.3||0
1744100910000|2025-04-08 08:28:30|3205.3||3205.3||3205.8||3205.3||0
1744100920000|2025-04-08 08:28:40|3205.8||3206.3||3206.3||3205.8||0
1744101030000|2025-04-08 08:30:30|3229.8|3187.8|3212.8|3183.8|3229.8|3187.8|3212.8|3183.8|0
1744101040000|2025-04-08 08:30:40|3213.8|3184.3|3213.8|3183.8|3214.8|3185.8|3213.8|3183.8|0
1744101050000|2025-04-08 08:30:50|3214.8|3184.3|3214.8|3183.8|3214.8|3185.8|3214.8|3183.8|0
1744101060000|2025-04-08 08:31:00|3215.8|3184.3|3214.8|3185.8|3215.8|3185.8|3214.8|3184.3|0
1744101070000|2025-04-08 08:31:10|3214.3||3214.8||3214.8||3213.8||0
1744101080000|2025-04-08 08:31:20|3214.3|3184.8|3214.8|3184.8|3215.8|3185.8|3213.8|3184.8|0
1744101090000|2025-04-08 08:31:30|3214.3|3183.8|3212.8|3183.8|3214.3|3183.8|3212.8|3183.8|0
1744101100000|2025-04-08 08:31:40|3213.8|3182.8|3211.8|3181.8|3213.8|3182.8|3211.8|3181.8|0
1744101110000|2025-04-08 08:31:50||3182.3||3182.8||3182.8||3182.3|0
1744101120000|2025-04-08 08:32:00|3210.8|3181.8|3213.8|3183.8|3213.8|3183.8|3210.8|3181.8|0
1744101130000|2025-04-08 08:32:10|3214.8|3184.3|3215.8|3186.8|3215.8|3186.8|3214.8|3184.3|0
1744101140000|2025-04-08 08:32:20|3216.8|3187.3|3215.8|3186.8|3216.8|3187.8|3214.8|3186.8|0
1744101160000|2025-04-08 08:32:40|3215.3||3214.8||3215.3||3214.8||0
1744101170000|2025-04-08 08:32:50|3213.8||3212.3||3213.8||3212.3||0
1744101180000|2025-04-08 08:33:00|3211.8||3211.3||3211.8||3211.3||0
1744101200000|2025-04-08 08:33:20||3187.3||3188.8||3188.8||3187.3|0
1744101210000|2025-04-08 08:33:30||3187.8||3190.8||3190.8||3187.8|0
1744101220000|2025-04-08 08:33:40||3191.3||3190.8||3191.8||3189.8|0
1744101230000|2025-04-08 08:33:50||3189.8||3189.8||3189.8||3189.8|0
1744101240000|2025-04-08 08:34:00||3188.8||3188.8||3188.8||3188.8|0
1744101250000|2025-04-08 08:34:10||3189.3||3189.8||3189.8||3189.3|0
1744101260000|2025-04-08 08:34:20||3188.8||3189.8||3189.8||3188.8|0
1744101270000|2025-04-08 08:34:30||3190.8||3189.8||3191.8||3189.8|0
1744101280000|2025-04-08 08:34:40||3190.3||3190.8||3190.8||3190.3|0
1744101290000|2025-04-08 08:34:50||3191.3||3190.8||3191.3||3189.8|0
1744101300000|2025-04-08 08:35:00||3189.8||3188.8||3189.8||3188.8|0
1744101310000|2025-04-08 08:35:10||3187.8||3186.8||3187.8||3186.8|0
1744101320000|2025-04-08 08:35:20||3187.3||3188.8||3188.8||3187.3|0
1744101330000|2025-04-08 08:35:30||3189.3||3188.8||3189.8||3188.8|0
1744101350000|2025-04-08 08:35:50||3189.8||3188.8||3189.8||3188.8|0
1744101360000|2025-04-08 08:36:00||3187.8||3188.8||3188.8||3187.8|0
1744101370000|2025-04-08 08:36:10||3189.3||3190.3||3190.3||3189.3|0
1744101380000|2025-04-08 08:36:20||3190.8||3190.8||3190.8||3189.8|0
1744101390000|2025-04-08 08:36:30||3189.8||3188.8||3189.8||3188.8|0
1744101400000|2025-04-08 08:36:40||3189.3||3188.8||3189.8||3188.8|0
1744101410000|2025-04-08 08:36:50||3187.8||3187.8||3188.8||3187.8|0
1744101420000|2025-04-08 08:37:00||3188.3||3190.8||3190.8||3188.3|0
1744101430000|2025-04-08 08:37:10||3191.3||3190.8||3191.8||3190.8|0
1744101450000|2025-04-08 08:37:30||3189.8||3190.8||3190.8||3189.8|0
1744101460000|2025-04-08 08:37:40||3189.8||3189.8||3189.8||3189.8|0
1744101470000|2025-04-08 08:37:50||3188.8||3188.8||3188.8||3188.8|0
1744101480000|2025-04-08 08:38:00||3189.3||3190.8||3190.8||3188.8|0
1744101500000|2025-04-08 08:38:20||3191.3||3191.8||3191.8||3191.3|0
1744101510000|2025-04-08 08:38:30||3190.8||3192.8||3192.8||3190.8|0
1744101520000|2025-04-08 08:38:40|3211.8|3191.8|3212.8|3192.8|3212.8|3192.8|3211.8|3190.8|0
1744101530000|2025-04-08 08:38:50|3213.8|3193.8|3216.8|3196.8|3216.8|3197.8|3213.8|3193.8|0
1744101550000|2025-04-08 08:39:10|3217.3|3197.3|3216.8|3196.8|3217.3|3197.8|3216.8|3195.8|0
1744101560000|2025-04-08 08:39:20|3217.3|3197.8|3217.8|3197.8|3217.8|3197.8|3217.3|3197.8|0
1744101570000|2025-04-08 08:39:30|3217.3|3196.8|3217.8|3198.8|3217.8|3198.8|3217.3|3196.8|0
1744101580000|2025-04-08 08:39:40||3197.8||3197.8||3197.8||3197.8|0
1744101590000|2025-04-08 08:39:50|3217.3|3198.3|3217.8|3197.8|3217.8|3198.8|3217.3|3196.8|0
1744101600000|2025-04-08 08:40:00|3218.3|3196.8|3219.3|3198.8|3219.3|3199.8|3218.3|3196.8|0
1744101610000|2025-04-08 08:40:10|3218.8||3218.8||3218.8||3218.8||0
1744101620000|2025-04-08 08:40:20|3219.3|3199.8|3220.3|3199.8|3220.3|3199.8|3219.3|3199.8|0
1744101630000|2025-04-08 08:40:30|3219.8|3198.8|3219.8|3199.8|3219.8|3199.8|3219.8|3198.8|0
1744101640000|2025-04-08 08:40:40||3198.8||3199.8||3199.8||3198.8|0
1744101650000|2025-04-08 08:40:50||3198.8||3198.8||3198.8||3197.8|0
1744101660000|2025-04-08 08:41:00||3197.8||3198.8||3198.8||3197.8|0
1744101670000|2025-04-08 08:41:10||3199.3||3199.8||3200.8||3199.3|0
1744101690000|2025-04-08 08:41:30||3198.8||3199.8||3199.8||3198.8|0
1744101700000|2025-04-08 08:41:40||3198.8||3199.8||3199.8||3198.8|0
1744101710000|2025-04-08 08:41:50||3200.3||3200.8||3200.8||3200.3|0
1744101720000|2025-04-08 08:42:00|3220.3|3201.8|3220.8|3201.8|3220.8|3202.8|3220.3|3201.8|0
1744101730000|2025-04-08 08:42:10|3221.3|3202.8|3221.3|3202.8|3221.3|3202.8|3221.3|3201.8|0
1744101740000|2025-04-08 08:42:20|3221.8|3201.8|3222.3|3202.8|3222.3|3202.8|3221.8|3201.8|0
1744101750000|2025-04-08 08:42:30|3221.8|3201.8|3221.8|3200.8|3221.8|3201.8|3221.8|3199.8|0
1744101760000|2025-04-08 08:42:40||3199.8||3200.8||3201.8||3199.8|0
1744101780000|2025-04-08 08:43:00||3201.3||3201.8||3201.8||3201.3|0
1744101810000|2025-04-08 08:43:30||3200.8||3200.8||3201.8||3200.8|0
1744101830000|2025-04-08 08:43:50||3201.3||3200.8||3201.8||3200.8|0
1744101850000|2025-04-08 08:44:10||3199.8||3198.8||3199.8||3198.8|0
1744101860000|2025-04-08 08:44:20||3199.3||3199.8||3200.8||3198.8|0
1744101870000|2025-04-08 08:44:30||3200.3||3201.8||3201.8||3200.3|0
1744101880000|2025-04-08 08:44:40||3202.3||3201.8||3202.8||3201.8|0
1744101890000|2025-04-08 08:44:50||3200.8||3202.3||3202.3||3200.8|0
1744101900000|2025-04-08 08:45:00||3202.8||3202.8||3202.8||3201.8|0
1744101920000|2025-04-08 08:45:20||3201.8||3200.8||3201.8||3200.8|0
1744101930000|2025-04-08 08:45:30||3199.8||3199.8||3200.8||3199.8|0
1744101940000|2025-04-08 08:45:40||3198.8||3198.8||3198.8||3198.8|0
1744101950000|2025-04-08 08:45:50||3199.3||3199.8||3199.8||3199.3|0
1744101960000|2025-04-08 08:46:00||3198.8||3199.8||3199.8||3198.8|0
1744101970000|2025-04-08 08:46:10||3200.3||3200.8||3200.8||3199.8|0
1744101980000|2025-04-08 08:46:20|3222.3|3201.3|3223.8|3204.8|3223.8|3204.8|3222.3|3201.3|0
1744101990000|2025-04-08 08:46:30|3223.3|3203.8|3223.3|3203.8|3223.3|3203.8|3223.3|3203.8|0
1744102000000|2025-04-08 08:46:40|3223.8|3204.8|3223.8|3204.8|3223.8|3204.8|3223.8|3204.8|0
1744102010000|2025-04-08 08:46:50|3224.3|3203.8|3223.8|3203.8|3224.3|3204.8|3223.8|3203.8|0
1744102020000|2025-04-08 08:47:00||3202.8||3203.8||3203.8||3202.8|0
1744102040000|2025-04-08 08:47:20|3224.3|3204.3|3224.3|3204.8|3224.3|3204.8|3224.3|3204.3|0
1744102050000|2025-04-08 08:47:30|3223.8||3223.8||3223.8||3223.8||0
1744102070000|2025-04-08 08:47:50||3203.8||3203.8||3203.8||3203.8|0
1744102080000|2025-04-08 08:48:00||3204.3||3203.8||3204.8||3203.8|0
1744102090000|2025-04-08 08:48:10||3204.8||3204.8||3204.8||3204.8|0
1744102100000|2025-04-08 08:48:20||3203.8||3203.8||3203.8||3202.8|0
1744102110000|2025-04-08 08:48:30||3202.8||3202.8||3203.8||3202.8|0
1744102120000|2025-04-08 08:48:40||3201.8||3202.8||3202.8||3201.8|0
1744102130000|2025-04-08 08:48:50||3203.3||3204.8||3204.8||3203.3|0
1744102140000|2025-04-08 08:49:00|3224.3|3205.8|3224.8|3205.8|3224.8|3205.8|3224.3|3205.8|0
1744102150000|2025-04-08 08:49:10||3204.8||3205.8||3205.8||3204.8|0
1744102160000|2025-04-08 08:49:20|3225.3|3206.8|3224.8|3205.8|3225.3|3206.8|3224.8|3205.8|0
1744102170000|2025-04-08 08:49:30||3206.8||3206.8||3206.8||3206.8|0
1744102180000|2025-04-08 08:49:40||3205.8||3203.8||3205.8||3203.8|0
1744102190000|2025-04-08 08:49:50||3202.8||3201.8||3202.8||3201.8|0
1744102200000|2025-04-08 08:50:00||3200.8||3200.8||3200.8||3200.8|0
1744102210000|2025-04-08 08:50:10||3199.8||3200.8||3200.8||3199.8|0
1744102230000|2025-04-08 08:50:30||3199.8||3200.8||3200.8||3199.8|0
1744102240000|2025-04-08 08:50:40||3201.3||3201.8||3201.8||3201.3|0
1744102250000|2025-04-08 08:50:50||3200.8||3199.8||3200.8||3199.8|0
1744102260000|2025-04-08 08:51:00||3200.3||3202.8||3202.8||3200.3|0
1744102270000|2025-04-08 08:51:10||3199.8||3200.8||3200.8||3199.8|0
1744102280000|2025-04-08 08:51:20||3201.3||3200.8||3201.8||3200.8|0
1744102300000|2025-04-08 08:51:40||3199.8||3200.8||3200.8||3199.8|0
1744102310000|2025-04-08 08:51:50||3201.3||3201.8||3201.8||3201.3|0
1744102320000|2025-04-08 08:52:00||3202.3||3202.8||3202.8||3201.8|0
1744102330000|2025-04-08 08:52:10||3201.8||3201.8||3201.8||3201.8|0
1744102340000|2025-04-08 08:52:20||3202.3||3200.8||3202.8||3200.8|0
1744102350000|2025-04-08 08:52:30||3201.3||3200.8||3202.8||3200.8|0
1744102360000|2025-04-08 08:52:40||3201.3||3201.8||3201.8||3201.3|0
1744102370000|2025-04-08 08:52:50||3200.8||3199.8||3200.8||3199.8|0
1744102380000|2025-04-08 08:53:00|3223.8|3198.8|3222.3|3197.8|3223.8|3198.8|3222.3|3197.8|0
1744102390000|2025-04-08 08:53:10|3221.8|3196.8|3221.3|3196.8|3221.8|3196.8|3221.3|3196.8|0
1744102400000|2025-04-08 08:53:20||3197.3||3196.8||3197.8||3196.8|0
1744102410000|2025-04-08 08:53:30|3220.8|3195.8|3220.3|3196.8|3220.8|3196.8|3220.3|3195.8|0
1744102430000|2025-04-08 08:53:50||3197.8||3196.8||3197.8||3196.8|0
1744102440000|2025-04-08 08:54:00||3197.3||3197.8||3197.8||3196.8|0
1744102450000|2025-04-08 08:54:10||3198.3||3199.8||3199.8||3198.3|0
1744102470000|2025-04-08 08:54:30||3200.3||3201.8||3201.8||3200.3|0
1744102480000|2025-04-08 08:54:40|3220.8|3202.8|3222.3|3202.8|3222.3|3202.8|3220.8|3201.8|0
1744102500000|2025-04-08 08:55:00||3201.8||3201.8||3201.8||3201.8|0
1744102510000|2025-04-08 08:55:10||3200.8||3200.8||3200.8||3200.8|0
1744102520000|2025-04-08 08:55:20||3199.8||3199.8||3200.8||3199.8|0
1744102530000|2025-04-08 08:55:30||3200.3||3200.8||3200.8||3200.3|0
1744102540000|2025-04-08 08:55:40||3201.3||3201.8||3201.8||3201.3|0
1744102560000|2025-04-08 08:56:00||3202.3||3201.8||3202.8||3201.8|0
1744102580000|2025-04-08 08:56:20||3202.3||3201.8||3202.8||3201.8|0
1744102590000|2025-04-08 08:56:30||3202.3||3201.8||3202.8||3201.8|0
1744102600000|2025-04-08 08:56:40||3202.3||3203.8||3203.8||3202.3|0
1744102610000|2025-04-08 08:56:50|3222.8|3204.8|3223.8|3204.8|3223.8|3205.8|3222.8|3204.8|0
1744102620000|2025-04-08 08:57:00|3224.3|3205.3|3224.8|3205.8|3224.8|3205.8|3224.3|3204.8|0
1744102630000|2025-04-08 08:57:10|3225.3|3206.8|3225.8|3206.8|3225.8|3206.8|3225.3|3205.8|0
1744102640000|2025-04-08 08:57:20|3226.8|3207.8|3227.3|3207.8|3227.3|3207.8|3226.8|3207.8|0
1744102650000|2025-04-08 08:57:30|3226.8||3226.8||3226.8||3226.8||0
1744102660000|2025-04-08 08:57:40|3227.8|3208.8|3227.8|3207.8|3227.8|3208.8|3227.8|3207.8|0
1744102670000|2025-04-08 08:57:50|3227.3||3227.3||3227.3||3227.3||0
1744102680000|2025-04-08 08:58:00||3206.8||3207.8||3207.8||3206.8|0
1744102720000|2025-04-08 08:58:40|3227.8|3206.8|3227.8|3208.8|3227.8|3208.8|3227.8|3206.8|0
1744102730000|2025-04-08 08:58:50|3228.3|3209.8|3228.8|3209.8|3228.8|3209.8|3228.3|3209.8|0
1744102740000|2025-04-08 08:59:00|3228.3|3208.8|3228.3|3208.8|3228.8|3209.8|3228.3|3208.8|0
1744102750000|2025-04-08 08:59:10|3228.8|3209.3|3229.3|3210.8|3229.3|3210.8|3228.8|3209.3|0
1744102760000|2025-04-08 08:59:20|3229.8||3229.8||3229.8||3229.8||0
1744102770000|2025-04-08 08:59:30|3229.3|3209.8|3229.3|3209.8|3229.3|3210.8|3229.3|3209.8|0
1744102780000|2025-04-08 08:59:40|3229.8|3210.3|3229.3|3209.8|3229.8|3210.8|3229.3|3209.8|0
1744102800000|2025-04-08 09:00:00||3208.8||3207.8||3209.8||3207.8|0
1744102820000|2025-04-08 09:00:20|3229.8|3208.3|3231.8|3211.8|3231.8|3211.8|3229.8|3208.3|0
1744102830000|2025-04-08 09:00:30|3232.3|3212.3|3231.8|3210.8|3232.3|3212.8|3231.8|3210.8|0
1744102840000|2025-04-08 09:00:40||3211.3||3210.8||3211.8||3210.8|0
1744102850000|2025-04-08 09:00:50||3211.3||3209.8||3211.8||3209.8|0
1744102860000|2025-04-08 09:01:00||3210.3||3210.8||3210.8||3209.8|0
1744102870000|2025-04-08 09:01:10||3209.8||3208.8||3209.8||3207.8|0
1744102880000|2025-04-08 09:01:20|3230.8|3207.8|3230.3|3208.8|3230.8|3208.8|3230.3|3207.8|0
1744102900000|2025-04-08 09:01:40||3207.8||3207.8||3207.8||3207.8|0
1744102910000|2025-04-08 09:01:50||3208.3||3207.8||3208.8||3207.8|0
1744102920000|2025-04-08 09:02:00|3229.8|3206.8|3229.3|3206.8|3255.8|3207.8|3229.3|3190.8|0
1744102930000|2025-04-08 09:02:10|3228.8|3205.8|3228.3|3204.8|3228.8|3205.8|3228.3|3204.8|0
1744102940000|2025-04-08 09:02:20||3205.3||3205.8||3206.3||3205.3|0
1744102950000|2025-04-08 09:02:30||3206.3||3205.8||3206.8||3205.8|0
1744102960000|2025-04-08 09:02:40||3206.3||3205.8||3206.8||3205.8|0
1744102970000|2025-04-08 09:02:50||3206.3||3206.8||3206.8||3206.3|0
1744102980000|2025-04-08 09:03:00||3205.8||3205.8||3206.3||3205.8|0
1744102990000|2025-04-08 09:03:10|3227.3|3204.8|3227.3|3204.8|3227.3|3204.8|3227.3|3204.8|0
1744103000000|2025-04-08 09:03:20||3205.3||3206.8||3206.8||3205.3|0
1744103010000|2025-04-08 09:03:30||3207.3||3207.8||3207.8||3207.3|0
1744103020000|2025-04-08 09:03:40||3206.8||3204.8||3206.8||3204.8|0
1744103030000|2025-04-08 09:03:50|3226.3|3203.8|3226.3|3203.8|3226.3|3204.8|3226.3|3203.8|0
1744103040000|2025-04-08 09:04:00|3225.8|3202.8|3225.3|3202.8|3225.8|3203.3|3225.3|3202.8|0
1744103050000|2025-04-08 09:04:10|3224.3|3201.8|3223.3|3200.8|3224.3|3201.8|3223.3|3200.8|0
1744103060000|2025-04-08 09:04:20||3201.3||3201.8||3201.8||3201.3|0
1744103070000|2025-04-08 09:04:30||3202.3||3202.8||3202.8||3202.3|0
1744103080000|2025-04-08 09:04:40|3223.8|3203.3|3223.8|3204.8|3223.8|3204.8|3223.8|3203.3|0
1744103090000|2025-04-08 09:04:50||3203.8||3204.8||3204.8||3203.8|0
1744103100000|2025-04-08 09:05:00||3203.8||3204.8||3204.8||3203.8|0
1744103110000|2025-04-08 09:05:10|3224.3|3205.8|3224.8|3205.8|3224.8|3205.8|3224.3|3205.8|0
1744103120000|2025-04-08 09:05:20|3225.3|3206.8|3225.3|3204.8|3225.8|3206.8|3225.3|3204.8|0
1744103130000|2025-04-08 09:05:30||3205.3||3204.8||3205.8||3204.8|0
1744103140000|2025-04-08 09:05:40||3205.3||3205.8||3205.8||3205.3|0
1744103150000|2025-04-08 09:05:50||3204.8||3203.8||3204.8||3203.8|0
1744103160000|2025-04-08 09:06:00|3224.8|3202.8|3224.3|3202.8|3224.8|3202.8|3224.3|3201.8|0
1744103170000|2025-04-08 09:06:10||3203.3||3203.8||3203.8||3203.3|0
1744103180000|2025-04-08 09:06:20||3204.8||3204.8||3204.8||3204.8|0
1744103190000|2025-04-08 09:06:30|3224.8|3205.8|3224.8|3205.8|3224.8|3205.8|3224.8|3205.8|0
1744103200000|2025-04-08 09:06:40|3225.3|3206.8|3225.8|3206.8|3225.8|3206.8|3225.3|3205.8|0
1744103210000|2025-04-08 09:06:50|3225.3|3205.8|3225.3|3204.8|3225.3|3205.8|3225.3|3203.8|0
1744103220000|2025-04-08 09:07:00||3203.8||3203.8||3203.8||3203.8|0
1744103230000|2025-04-08 09:07:10||3202.8||3204.8||3204.8||3200.8|0
1744103250000|2025-04-08 09:07:30|3225.8|3205.3|3225.8|3206.8|3225.8|3206.8|3225.8|3205.3|0
1744103260000|2025-04-08 09:07:40|3226.8|3205.8|3228.3|3208.8|3228.3|3208.8|3226.8|3205.8|0
1744103280000|2025-04-08 09:08:00|3228.8|3209.8|3229.3|3208.8|3229.3|3209.8|3228.8|3208.8|0
1744103290000|2025-04-08 09:08:10||3209.3||3208.8||3209.8||3208.8|0
1744103300000|2025-04-08 09:08:20||3209.3||3209.8||3209.8||3209.3|0
1744103310000|2025-04-08 09:08:30||3210.3||3209.8||3210.3||3209.8|0
1744103320000|2025-04-08 09:08:40|3229.8|3210.8|3229.8|3210.8|3229.8|3210.8|3229.8|3210.8|0
1744103330000|2025-04-08 09:08:50|3229.3|3209.8|3229.3|3210.8|3229.3|3210.8|3229.3|3209.8|0
1744103340000|2025-04-08 09:09:00||3209.8||3209.8||3209.8||3209.8|0
1744103350000|2025-04-08 09:09:10||3210.3||3208.8||3210.8||3208.8|0
1744103370000|2025-04-08 09:09:30||3209.3||3210.8||3210.8||3209.3|0
1744103380000|2025-04-08 09:09:40|3229.8|3209.8|3230.3|3210.8|3230.3|3210.8|3229.8|3209.8|0
1744103390000|2025-04-08 09:09:50|3229.8||3230.3||3230.3||3229.8||0
1744103400000|2025-04-08 09:10:00|3230.8|3211.3|3230.8|3211.8|3230.8|3211.8|3230.8|3210.8|0
1744103410000|2025-04-08 09:10:10|3231.3|3212.8|3231.3|3212.8|3231.3|3212.8|3231.3|3212.8|0
1744103420000|2025-04-08 09:10:20|3230.8|3211.8|3230.8|3210.8|3230.8|3211.8|3230.8|3210.8|0
1744103430000|2025-04-08 09:10:30|3232.3|3211.3|3231.8|3212.8|3232.3|3212.8|3231.8|3211.3|0
1744103440000|2025-04-08 09:10:40||3211.8||3211.8||3212.8||3211.8|0
1744103450000|2025-04-08 09:10:50|3232.3|3212.3|3231.8|3211.8|3232.3|3212.8|3231.8|3211.8|0
1744103460000|2025-04-08 09:11:00||3210.8||3210.8||3211.8||3210.8|0
1744103480000|2025-04-08 09:11:20||3209.8||3210.8||3210.8||3209.8|0
1744103500000|2025-04-08 09:11:40||3211.3||3211.8||3211.8||3211.3|0
1744103510000|2025-04-08 09:11:50||3212.3||3212.8||3212.8||3211.8|0
1744103520000|2025-04-08 09:12:00|3232.3||3232.3||3232.3||3232.3||0
1744103530000|2025-04-08 09:12:10|3231.8|3211.8|3231.8|3212.8|3231.8|3212.8|3231.8|3211.8|0
1744103540000|2025-04-08 09:12:20||3211.8||3208.8||3211.8||3208.8|0
1744103550000|2025-04-08 09:12:30||3209.3||3208.8||3209.8||3208.8|0
1744103570000|2025-04-08 09:12:50|3230.8|3207.8|3229.3|3207.8|3230.8|3207.8|3229.3|3206.8|0
1744103580000|2025-04-08 09:13:00||3208.3||3208.8||3208.8||3208.3|0
1744103590000|2025-04-08 09:13:10|3230.3|3209.3|3230.8|3211.8|3230.8|3211.8|3230.3|3209.3|0
1744103600000|2025-04-08 09:13:20||3210.8||3210.8||3210.8||3210.8|0
1744103610000|2025-04-08 09:13:30||3211.3||3211.8||3211.8||3211.3|0
1744103620000|2025-04-08 09:13:40|3230.3||3230.8||3231.3||3230.3||0
1744103630000|2025-04-08 09:13:50||3210.8||3211.8||3211.8||3210.8|0
1744103640000|2025-04-08 09:14:00||3210.8||3211.8||3211.8||3210.8|0
1744103650000|2025-04-08 09:14:10|3231.3|3209.8|3230.8|3210.8|3231.3|3210.8|3230.8|3209.8|0
1744103660000|2025-04-08 09:14:20|3231.3|3211.3|3231.3|3211.8|3231.3|3211.8|3231.3|3211.3|0
1744103670000|2025-04-08 09:14:30|3231.8|3212.8|3231.8|3212.8|3231.8|3212.8|3231.8|3212.8|0
1744103680000|2025-04-08 09:14:40|3232.3|3213.8|3233.8|3214.8|3233.8|3214.8|3232.3|3213.8|0
1744103690000|2025-04-08 09:14:50|3234.3||3233.8||3234.3||3233.8||0
1744103700000|2025-04-08 09:15:00||3213.8||3212.8||3213.8||3212.8|0
1744103710000|2025-04-08 09:15:10||3211.8||3210.8||3211.8||3210.8|0
1744103720000|2025-04-08 09:15:20||3211.3||3212.8||3212.8||3211.3|0
1744103740000|2025-04-08 09:15:40||3211.8||3211.8||3211.8||3211.8|0
1744103750000|2025-04-08 09:15:50|3232.8|3210.8|3232.3|3208.8|3232.8|3210.8|3232.3|3208.8|0
1744103760000|2025-04-08 09:16:00|3231.8|3209.3|3231.3|3210.8|3231.8|3210.8|3231.3|3209.3|0
1744103770000|2025-04-08 09:16:10||3211.3||3209.8||3211.8||3209.8|0
1744103780000|2025-04-08 09:16:20||3210.3||3210.8||3210.8||3210.3|0
1744103790000|2025-04-08 09:16:30||3211.3||3211.8||3211.8||3211.3|0
1744103810000|2025-04-08 09:16:50|3252.8|3190.8|3238.8|3212.8|3252.8|3212.8|3238.8|3190.8|0
1744103820000|2025-04-08 09:17:00|3237.8||3235.3||3237.8||3235.3||0
1744103830000|2025-04-08 09:17:10||3213.3||3213.8||3213.8||3213.3|0
1744103840000|2025-04-08 09:17:20||3214.3||3214.8||3214.8||3214.3|0
1744103850000|2025-04-08 09:17:30||3213.8||3213.8||3213.8||3213.8|0
1744103860000|2025-04-08 09:17:40||3212.8||3212.8||3212.8||3212.8|0
1744103870000|2025-04-08 09:17:50||3213.8||3212.8||3213.8||3212.8|0
1744103880000|2025-04-08 09:18:00||3213.3||3213.8||3213.8||3213.3|0
1744103890000|2025-04-08 09:18:10|3234.8|3212.8|3234.3|3212.8|3234.8|3212.8|3234.3|3211.8|0
1744103900000|2025-04-08 09:18:20||3213.3||3212.8||3213.8||3212.8|0
1744103910000|2025-04-08 09:18:30||3211.8||3211.8||3211.8||3211.8|0
1744103920000|2025-04-08 09:18:40||3212.3||3212.8||3212.8||3212.3|0
1744103930000|2025-04-08 09:18:50||3211.8||3211.8||3211.8||3211.8|0
1744103940000|2025-04-08 09:19:00||3210.8||3210.8||3210.8||3210.8|0
1744103950000|2025-04-08 09:19:10|3233.8|3209.8|3232.3|3209.8|3233.8|3209.8|3232.3|3209.8|0
1744103960000|2025-04-08 09:19:20|3231.3|3208.8|3231.3|3207.8|3231.3|3208.8|3231.3|3207.8|0
1744103970000|2025-04-08 09:19:30||3208.3||3208.8||3208.8||3208.3|0
1744103980000|2025-04-08 09:19:40|3230.8|3207.8|3230.3|3207.8|3230.8|3207.8|3230.3|3207.8|0
1744103990000|2025-04-08 09:19:50|3229.8|3206.8|3229.3|3206.8|3229.8|3207.3|3229.3|3206.8|0
1744104000000|2025-04-08 09:20:00||3207.3||3208.8||3208.8||3207.3|0
1744104020000|2025-04-08 09:20:20||3209.3||3209.8||3209.8||3209.3|0
1744104030000|2025-04-08 09:20:30||3208.8||3205.8||3208.8||3205.8|0
1744104040000|2025-04-08 09:20:40||3206.3||3206.8||3207.8||3206.3|0
1744104050000|2025-04-08 09:20:50||3207.3||3207.8||3208.8||3207.3|0
1744104060000|2025-04-08 09:21:00||3206.8||3207.8||3207.8||3206.8|0
1744104070000|2025-04-08 09:21:10||3208.3||3208.8||3208.8||3208.3|0
1744104080000|2025-04-08 09:21:20|3228.3|3207.8|3227.3|3204.8|3228.3|3207.8|3227.3|3204.8|0
1744104090000|2025-04-08 09:21:30|3226.8|3203.8|3225.3|3203.8|3226.8|3203.8|3225.3|3203.8|0
1744104100000|2025-04-08 09:21:40||3204.3||3204.8||3204.8||3204.3|0
1744104110000|2025-04-08 09:21:50||3203.8||3203.8||3203.8||3203.8|0
1744104120000|2025-04-08 09:22:00||3204.3||3203.8||3204.8||3203.8|0
1744104130000|2025-04-08 09:22:10||3204.3||3204.8||3204.8||3204.3|0
1744104140000|2025-04-08 09:22:20||3205.3||3204.8||3205.8||3204.8|0
1744104150000|2025-04-08 09:22:30||3205.3||3204.8||3205.8||3204.8|0
1744104160000|2025-04-08 09:22:40||3205.3||3205.8||3205.8||3204.8|0
1744104170000|2025-04-08 09:22:50|3225.8|3206.3|3225.8|3206.8|3225.8|3206.8|3225.8|3206.3|0
1744104180000|2025-04-08 09:23:00|3226.3|3207.8|3226.3|3206.8|3226.8|3207.8|3226.3|3205.8|0
1744104190000|2025-04-08 09:23:10||3207.3||3207.8||3207.8||3207.3|0
1744104200000|2025-04-08 09:23:20|3226.8|3206.8|3226.3|3207.8|3226.8|3207.8|3226.3|3206.8|0
1744104210000|2025-04-08 09:23:30||3206.8||3207.8||3207.8||3206.8|0
1744104220000|2025-04-08 09:23:40|3226.8|3208.8|3227.3|3207.8|3227.8|3208.8|3226.8|3207.8|0
1744104230000|2025-04-08 09:23:50||3206.8||3204.8||3206.8||3204.8|0
1744104240000|2025-04-08 09:24:00||3203.8||3205.8||3205.8||3203.8|0
1744104250000|2025-04-08 09:24:10||3206.3||3206.8||3206.8||3205.8|0
1744104260000|2025-04-08 09:24:20||3207.3||3207.8||3207.8||3207.3|0
1744104270000|2025-04-08 09:24:30|3227.8|3208.3|3227.8|3209.8|3227.8|3209.8|3227.8|3208.3|0
1744104280000|2025-04-08 09:24:40|3228.3||3229.3||3229.3||3228.3||0
1744104310000|2025-04-08 09:25:10|3234.8|3187.8|3247.8|3190.8|3248.8|3206.8|3228.8|3187.8|0
1744104320000|2025-04-08 09:25:20|3246.8|3191.8|3227.3|3204.8|3246.8|3205.8|3227.3|3191.8|0
1744104330000|2025-04-08 09:25:30|3226.3|3203.8|3224.3|3202.8|3226.3|3203.8|3224.3|3202.8|0
1744104340000|2025-04-08 09:25:40||3201.8||3203.8||3203.8||3201.8|0
1744104350000|2025-04-08 09:25:50||3202.8||3202.8||3202.8||3202.8|0
1744104360000|2025-04-08 09:26:00||3201.8||3201.8||3202.8||3201.8|0
1744104370000|2025-04-08 09:26:10|3223.3|3200.8|3223.3|3200.8|3223.3|3200.8|3223.3|3200.8|0
1744104380000|2025-04-08 09:26:20||3201.3||3202.8||3202.8||3201.3|0
1744104390000|2025-04-08 09:26:30||3201.8||3202.8||3202.8||3201.8|0
1744104400000|2025-04-08 09:26:40||3203.3||3203.8||3203.8||3203.3|0
1744104410000|2025-04-08 09:26:50||3202.8||3202.8||3202.8||3202.8|0
1744104420000|2025-04-08 09:27:00||3201.8||3201.8||3201.8||3201.8|0
1744104430000|2025-04-08 09:27:10||3202.8||3202.8||3202.8||3202.8|0
1744104440000|2025-04-08 09:27:20||3201.8||3201.8||3201.8||3201.8|0
1744104450000|2025-04-08 09:27:30||3202.3||3201.8||3202.8||3201.8|0
1744104460000|2025-04-08 09:27:40||3202.3||3202.8||3202.8||3202.3|0
1744104470000|2025-04-08 09:27:50||3201.8||3201.8||3201.8||3201.8|0
1744104490000|2025-04-08 09:28:10||3200.8||3200.8||3200.8||3200.8|0
1744104500000|2025-04-08 09:28:20|3222.8|3199.8|3222.3|3199.8|3222.8|3199.8|3222.3|3199.8|0
1744104510000|2025-04-08 09:28:30||3200.3||3201.8||3201.8||3200.3|0
1744104520000|2025-04-08 09:28:40||3200.8||3199.8||3200.8||3199.8|0
1744104530000|2025-04-08 09:28:50||3200.3||3201.8||3201.8||3200.3|0
1744104540000|2025-04-08 09:29:00||3200.8||3201.8||3201.8||3200.8|0
1744104560000|2025-04-08 09:29:20||3202.3||3202.8||3202.8||3201.8|0
1744104570000|2025-04-08 09:29:30||3201.8||3201.8||3202.3||3201.8|0
1744104580000|2025-04-08 09:29:40||3202.3||3202.8||3202.8||3201.8|0
1744104590000|2025-04-08 09:29:50||3201.8||3202.8||3202.8||3201.8|0
1744104600000|2025-04-08 09:30:00|3223.8|3203.3|3223.3|3203.8|3223.8|3204.8|3223.3|3203.3|0
1744104610000|2025-04-08 09:30:10|3223.8|3204.8|3223.8|3203.8|3223.8|3204.8|3223.8|3203.8|0
1744104620000|2025-04-08 09:30:20||3204.3||3203.8||3204.3||3203.8|0
1744104630000|2025-04-08 09:30:30|3224.3|3204.3|3224.3|3204.8|3224.3|3205.3|3224.3|3204.3|0
1744104640000|2025-04-08 09:30:40||3205.8||3205.8||3205.8||3205.8|0
1744104650000|2025-04-08 09:30:50||3204.8||3204.8||3204.8||3204.8|0
1744104660000|2025-04-08 09:31:00||3205.3||3205.8||3205.8||3205.3|0
1744104670000|2025-04-08 09:31:10||3204.8||3204.8||3204.8||3204.8|0
1744104680000|2025-04-08 09:31:20||3205.3||3204.8||3205.8||3204.8|0
1744104690000|2025-04-08 09:31:30||3205.3||3205.8||3205.8||3205.3|0
1744104700000|2025-04-08 09:31:40||3204.8||3204.8||3204.8||3204.8|0
1744104720000|2025-04-08 09:32:00||3203.8||3203.8||3203.8||3203.8|0
1744104730000|2025-04-08 09:32:10||3202.8||3203.8||3203.8||3202.8|0
1744104740000|2025-04-08 09:32:20||3202.8||3202.8||3202.8||3202.8|0
1744104750000|2025-04-08 09:32:30||3203.3||3204.8||3204.8||3203.3|0
1744104760000|2025-04-08 09:32:40|3224.8|3205.3|3225.3|3205.8|3225.3|3205.8|3224.8|3204.8|0
1744104770000|2025-04-08 09:32:50||3206.8||3205.8||3206.8||3205.8|0
1744104780000|2025-04-08 09:33:00||3204.8||3204.8||3204.8||3203.8|0
1744104790000|2025-04-08 09:33:10||3205.3||3205.8||3205.8||3205.3|0
1744104800000|2025-04-08 09:33:20||3204.8||3204.8||3205.8||3204.8|0
1744104810000|2025-04-08 09:33:30||3205.3||3204.8||3205.8||3204.8|0
1744104820000|2025-04-08 09:33:40||3203.8||3202.8||3204.8||3202.8|0
1744104830000|2025-04-08 09:33:50||3203.3||3203.8||3203.8||3203.3|0
1744104840000|2025-04-08 09:34:00||3204.3||3205.8||3205.8||3204.3|0
1744104850000|2025-04-08 09:34:10||3206.3||3205.8||3206.8||3205.8|0
1744104860000|2025-04-08 09:34:20||3204.8||3205.3||3205.3||3204.8|0
1744104870000|2025-04-08 09:34:30||3204.8||3205.8||3205.8||3204.8|0
1744104880000|2025-04-08 09:34:40||3204.8||3205.8||3205.8||3204.8|0
1744104890000|2025-04-08 09:34:50||3204.8||3204.8||3204.8||3204.8|0
1744104900000|2025-04-08 09:35:00||3203.8||3205.8||3205.8||3203.8|0
1744104920000|2025-04-08 09:35:20|3225.8|3206.3|3225.8|3206.8|3225.8|3206.8|3225.8|3206.3|0
1744104930000|2025-04-08 09:35:30|3226.3|3207.3|3226.3|3207.8|3226.3|3207.8|3226.3|3207.3|0
1744104940000|2025-04-08 09:35:40||3206.8||3206.8||3206.8||3206.8|0
1744104960000|2025-04-08 09:36:00||3205.8||3203.8||3205.8||3203.8|0
1744104970000|2025-04-08 09:36:10||3204.3||3203.8||3204.8||3203.8|0
1744104980000|2025-04-08 09:36:20||3204.3||3204.8||3204.8||3204.3|0
1744104990000|2025-04-08 09:36:30||3203.8||3204.8||3204.8||3203.8|0
1744105000000|2025-04-08 09:36:40||3203.8||3203.8||3203.8||3203.8|0
1744105010000|2025-04-08 09:36:50|3225.8|3202.8|3225.3|3203.8|3225.8|3203.8|3225.3|3202.8|0
1744105020000|2025-04-08 09:37:00|3224.8|3202.8|3224.3|3201.8|3224.8|3202.8|3224.3|3201.8|0
1744105030000|2025-04-08 09:37:10|3223.8|3200.8|3223.3|3200.8|3223.8|3201.8|3223.3|3200.8|0
1744105040000|2025-04-08 09:37:20||3201.3||3202.8||3202.8||3201.3|0
1744105060000|2025-04-08 09:37:40|3223.8|3203.8|3224.3|3205.8|3224.3|3205.8|3223.8|3203.8|0
1744105070000|2025-04-08 09:37:50||3204.8||3204.8||3204.8||3204.8|0
1744105080000|2025-04-08 09:38:00||3203.8||3203.8||3203.8||3199.8|0
1744105100000|2025-04-08 09:38:20||3204.3||3204.3||3204.3||3204.3|0
1744105110000|2025-04-08 09:38:30||3204.8||3205.8||3205.8||3203.8|0
1744105120000|2025-04-08 09:38:40|3224.8|3206.8|3226.3|3206.8|3226.3|3207.8|3224.8|3206.8|0
1744105140000|2025-04-08 09:39:00||3205.8||3206.8||3206.8||3205.8|0
1744105150000|2025-04-08 09:39:10||3205.8||3206.8||3206.8||3205.8|0
1744105170000|2025-04-08 09:39:30||3207.3||3207.8||3207.8||3207.3|0
1744105180000|2025-04-08 09:39:40|3227.3||3227.3||3227.3||3227.3||0
1744105190000|2025-04-08 09:39:50||3206.8||3206.8||3206.8||3206.8|0
1744105200000|2025-04-08 09:40:00|3227.8|3207.3|3228.8|3209.8|3228.8|3209.8|3227.8|3207.3|0
1744105210000|2025-04-08 09:40:10|3228.3|3208.8|3228.3|3208.8|3228.3|3209.8|3228.3|3208.8|0
1744105230000|2025-04-08 09:40:30|3228.8|3209.3|3228.3|3209.8|3228.8|3209.8|3228.3|3209.3|0
1744105240000|2025-04-08 09:40:40||3208.8||3208.8||3208.8||3208.8|0
1744105250000|2025-04-08 09:40:50||3207.8||3207.8||3207.8||3206.8|0
1744105260000|2025-04-08 09:41:00||3206.8||3207.8||3207.8||3206.8|0
1744105270000|2025-04-08 09:41:10||3206.8||3207.8||3207.8||3206.8|0
1744105280000|2025-04-08 09:41:20||3206.8||3208.8||3208.8||3206.8|0
1744105290000|2025-04-08 09:41:30||3209.3||3208.8||3209.8||3208.8|0
1744105300000|2025-04-08 09:41:40|3228.8|3209.3|3229.3|3209.8|3229.3|3209.8|3228.8|3209.3|0
1744105310000|2025-04-08 09:41:50|3228.8||3228.8||3228.8||3228.8||0
1744105320000|2025-04-08 09:42:00|3229.3|3208.8|3228.8|3209.8|3229.3|3209.8|3228.8|3208.8|0
1744105330000|2025-04-08 09:42:10||3208.8||3209.8||3209.8||3208.8|0
1744105340000|2025-04-08 09:42:20|3229.3|3210.8|3230.3|3211.8|3230.3|3211.8|3229.3|3210.8|0
1744105350000|2025-04-08 09:42:30|3230.8|3210.8|3230.3|3210.8|3230.8|3210.8|3230.3|3209.8|0
1744105360000|2025-04-08 09:42:40|3230.8|3211.3|3230.3|3210.8|3230.8|3211.8|3230.3|3210.8|0
1744105370000|2025-04-08 09:42:50|3230.8|3211.3|3231.8|3212.8|3231.8|3212.8|3230.8|3211.3|0
1744105380000|2025-04-08 09:43:00|3232.3|3213.8|3232.3|3212.8|3232.8|3213.8|3232.3|3211.8|0
1744105390000|2025-04-08 09:43:10|3232.8|3213.8|3232.8|3213.8|3232.8|3213.8|3232.8|3213.8|0
1744105400000|2025-04-08 09:43:20|3232.3|3212.8|3232.3|3211.8|3232.3|3212.8|3232.3|3211.8|0
1744105420000|2025-04-08 09:43:40||3212.3||3211.8||3212.8||3211.8|0
1744105430000|2025-04-08 09:43:50||3212.3||3212.8||3212.8||3211.8|0
1744105450000|2025-04-08 09:44:10||3213.3||3213.8||3213.8||3213.3|0
1744105460000|2025-04-08 09:44:20|3232.8||3233.3||3233.3||3232.8||0
1744105480000|2025-04-08 09:44:40|3232.8|3212.8|3232.8|3212.8|3232.8|3212.8|3232.8|3212.8|0
1744105490000|2025-04-08 09:44:50||3213.3||3213.3||3213.8||3212.8|0
1744105500000|2025-04-08 09:45:00||3213.8||3213.8||3213.8||3211.8|0
1744105510000|2025-04-08 09:45:10||3212.8||3212.8||3212.8||3212.8|0
1744105520000|2025-04-08 09:45:20||3211.8||3210.8||3211.8||3210.8|0
1744105530000|2025-04-08 09:45:30||3211.3||3210.8||3211.8||3210.8|0
1744105540000|2025-04-08 09:45:40||3209.8||3209.8||3209.8||3209.8|0
1744105550000|2025-04-08 09:45:50||3210.3||3210.8||3210.8||3210.3|0
1744105560000|2025-04-08 09:46:00||3209.8||3209.8||3209.8||3209.8|0
1744105580000|2025-04-08 09:46:20|3231.8|3208.8|3231.3|3208.8|3231.8|3208.8|3231.3|3208.8|0
1744105590000|2025-04-08 09:46:30||3207.8||3207.8||3207.8||3207.8|0
1744105600000|2025-04-08 09:46:40|3230.8|3206.8|3229.3|3206.8|3230.8|3206.8|3229.3|3206.8|0
1744105630000|2025-04-08 09:47:10|3228.3|3205.8|3228.3|3205.8|3228.3|3206.8|3228.3|3205.8|0
1744105650000|2025-04-08 09:47:30||3206.3||3206.8||3206.8||3206.3|0
1744105660000|2025-04-08 09:47:40||3205.8||3205.8||3206.8||3205.8|0
1744105670000|2025-04-08 09:47:50|3227.3|3204.8|3227.3|3204.8|3227.3|3204.8|3227.3|3204.8|0
1744105690000|2025-04-08 09:48:10|3226.3|3203.8|3226.3|3203.8|3226.3|3204.8|3226.3|3203.8|0
1744105700000|2025-04-08 09:48:20||3204.3||3203.8||3204.3||3202.8|0
1744105710000|2025-04-08 09:48:30||3204.3||3204.8||3204.8||3204.3|0
1744105720000|2025-04-08 09:48:40||3203.8||3203.8||3203.8||3203.8|0
1744105730000|2025-04-08 09:48:50|3225.3|3202.8|3225.3|3203.8|3225.3|3203.8|3225.3|3202.8|0
1744105740000|2025-04-08 09:49:00|3224.3|3202.8|3224.3|3203.8|3224.3|3203.8|3224.3|3202.8|0
1744105750000|2025-04-08 09:49:10||3202.8||3202.8||3202.8||3202.8|0
1744105760000|2025-04-08 09:49:20||3203.3||3203.8||3203.8||3203.3|0
1744105770000|2025-04-08 09:49:30||3202.8||3203.8||3203.8||3202.8|0
1744105780000|2025-04-08 09:49:40||3202.8||3202.8||3202.8||3202.8|0
1744105790000|2025-04-08 09:49:50||3203.8||3202.8||3203.8||3202.8|0
1744105810000|2025-04-08 09:50:10|3223.8|3201.8|3223.3|3201.8|3223.8|3201.8|3223.3|3201.8|0
1744105820000|2025-04-08 09:50:20|3222.8|3200.8|3222.3|3199.8|3222.8|3200.8|3222.3|3199.8|0
1744105830000|2025-04-08 09:50:30|3221.8|3198.8|3221.3|3198.8|3221.8|3198.8|3221.3|3198.8|0
1744105840000|2025-04-08 09:50:40||3199.3||3199.8||3199.8||3198.8|0
1744105850000|2025-04-08 09:50:50||3200.3||3200.8||3200.8||3200.3|0
1744105860000|2025-04-08 09:51:00||3199.8||3198.8||3199.8||3197.8|0
1744105870000|2025-04-08 09:51:10||3197.8||3198.8||3198.8||3197.8|0
1744105880000|2025-04-08 09:51:20||3199.3||3199.8||3199.8||3199.3|0
1744105890000|2025-04-08 09:51:30||3198.8||3198.8||3198.8||3198.8|0
1744105900000|2025-04-08 09:51:40||3199.3||3199.8||3199.8||3199.3|0
1744105920000|2025-04-08 09:52:00||3200.3||3201.8||3201.8||3200.3|0
1744105930000|2025-04-08 09:52:10||3200.8||3201.8||3201.8||3200.8|0
1744105940000|2025-04-08 09:52:20|3221.8|3202.3|3222.3|3202.8|3222.3|3202.8|3221.8|3202.3|0
1744105950000|2025-04-08 09:52:30|3222.8|3203.8|3222.8|3203.8|3222.8|3203.8|3222.8|3203.8|0
1744105970000|2025-04-08 09:52:50|3223.3|3204.3|3223.3|3204.8|3223.3|3204.8|3223.3|3204.3|0
1744105980000|2025-04-08 09:53:00||3203.8||3203.8||3203.8||3203.8|0
1744105990000|2025-04-08 09:53:10||3202.8||3202.8||3202.8||3202.8|0
1744106000000|2025-04-08 09:53:20||3201.8||3201.8||3201.8||3200.8|0
1744106010000|2025-04-08 09:53:30||3200.8||3200.8||3200.8||3200.8|0
1744106020000|2025-04-08 09:53:40|3222.8|3199.8|3222.3|3199.8|3222.8|3199.8|3222.3|3199.8|0
1744106030000|2025-04-08 09:53:50||3200.3||3200.8||3200.8||3200.3|0
1744106040000|2025-04-08 09:54:00|3221.8|3199.8|3221.3|3198.8|3221.8|3199.8|3221.3|3198.8|0
1744106050000|2025-04-08 09:54:10|3220.8|3197.8|3219.3|3196.8|3220.8|3197.8|3219.3|3195.8|0
1744106060000|2025-04-08 09:54:20|3218.3|3195.8|3223.8|3194.8|3241.8|3195.8|3218.3|3178.8|0
1744106070000|2025-04-08 09:54:30|3224.8|3188.8|3218.3|3195.8|3230.8|3195.8|3218.3|3188.8|0
1744106080000|2025-04-08 09:54:40|3238.8|3194.8|3231.8|3186.8|3238.8|3195.8|3231.8|3180.8|0
1744106090000|2025-04-08 09:54:50|3230.8|3187.8|3218.3|3191.8|3231.8|3195.8|3218.3|3187.8|0
1744106100000|2025-04-08 09:55:00|3217.3|3192.8|3217.3|3193.8|3217.3|3194.8|3217.3|3192.8|0
1744106110000|2025-04-08 09:55:10|3216.3|3192.8|3219.8|3194.8|3241.8|3194.8|3216.3|3180.8|0
1744106120000|2025-04-08 09:55:20|3218.8|3188.8|3218.3|3188.8|3218.8|3194.8|3218.3|3188.8|0
1744106130000|2025-04-08 09:55:30|3239.8|3189.3|3223.8|3189.8|3239.8|3193.8|3222.8|3178.8|0
1744106140000|2025-04-08 09:55:40|3222.8|3191.8|3217.3|3189.8|3222.8|3194.8|3217.3|3187.8|0
1744106150000|2025-04-08 09:55:50||3190.8||3190.8||3194.8||3188.8|0
1744106160000|2025-04-08 09:56:00||3191.8||3194.8||3195.8||3188.8|0
1744106170000|2025-04-08 09:56:10|3238.8|3195.8|3230.8|3187.8|3238.8|3195.8|3230.8|3178.8|0
1744106180000|2025-04-08 09:56:20|3229.8|3189.8|3217.3|3188.3|3229.8|3193.8|3217.3|3187.8|0
1744106190000|2025-04-08 09:56:30|3216.8|3189.8|3216.3|3189.8|3216.8|3194.8|3216.3|3186.8|0
1744106200000|2025-04-08 09:56:40||3190.8||3190.8||3193.8||3186.8|0
1744106210000|2025-04-08 09:56:50||3191.8||3193.8||3193.8||3187.8|0
1744106220000|2025-04-08 09:57:00||3187.8||3194.8||3194.8||3187.8|0
1744106230000|2025-04-08 09:57:10||3188.8||3187.8||3193.8||3187.8|0
1744106240000|2025-04-08 09:57:20||3188.3||3195.8||3195.8||3187.8|0
1744106250000|2025-04-08 09:57:30|3238.8|3194.8|3225.8|3193.8|3238.8|3195.8|3225.8|3180.8|0
1744106260000|2025-04-08 09:57:40|3224.8|3194.8|3219.3|3195.8|3224.8|3195.8|3219.3|3188.8|0
1744106270000|2025-04-08 09:57:50|3218.3|3194.8|3218.3|3194.8|3218.3|3195.8|3218.3|3194.8|0
1744106280000|2025-04-08 09:58:00|3217.3|3193.8|3227.8|3188.8|3239.8|3193.8|3217.3|3178.8|0
1744106290000|2025-04-08 09:58:10|3226.8|3189.8|3217.8|3193.8|3226.8|3193.8|3217.8|3186.8|0
1744106300000|2025-04-08 09:58:20|3237.8|3192.8|3234.8|3183.8|3237.8|3192.8|3234.8|3178.8|0
1744106310000|2025-04-08 09:58:30|3233.8|3184.8|3232.8|3186.8|3233.8|3193.8|3232.8|3184.8|0
1744106320000|2025-04-08 09:58:40||3187.3||3189.8||3192.8||3186.8|0
1744106330000|2025-04-08 09:58:50||3190.8||3187.3||3192.8||3186.8|0
1744106340000|2025-04-08 09:59:00||3188.8||3188.8||3192.8||3186.8|0
1744106390000|2025-04-08 09:59:50|3249.8|3160.8|3249.8|3174.8|3249.8|3174.8|3249.8|3160.8|0
1744106400000|2025-04-08 10:00:00||3173.8||3173.8||3173.8||3173.8|0
1744106420000|2025-04-08 10:00:20|3238.8|3176.3|3219.8|3187.8|3238.8|3193.8|3219.8|3176.3|0
1744106430000|2025-04-08 10:00:30|3217.8|3188.8|3216.3|3192.8|3217.8|3193.8|3216.3|3186.8|0
1744106440000|2025-04-08 10:00:40||3193.8||3191.8||3193.8||3187.8|0
1744106450000|2025-04-08 10:00:50|3215.3|3190.8|3214.3|3190.8|3215.3|3191.8|3214.3|3189.8|0
1744106460000|2025-04-08 10:01:00|3213.3|3184.8|3212.3|3187.8|3213.3|3190.8|3212.3|3178.8|0
1744106470000|2025-04-08 10:01:10||3188.8||3184.8||3189.8||3182.8|0
1744106530000|2025-04-08 10:02:10|3213.3||3213.3||3213.3||3213.3||0
1744106550000|2025-04-08 10:02:30|3214.3||3215.3||3215.3||3214.3||0
1744106580000|2025-04-08 10:03:00|3215.8||3215.8||3215.8||3215.8||0
1744106590000|2025-04-08 10:03:10|3216.3||3216.3||3216.3||3216.3||0
1744106600000|2025-04-08 10:03:20|3239.8||3234.3||3239.8||3228.8||0
1744106610000|2025-04-08 10:03:30|3232.8||3234.3||3234.8||3228.8||0
1744106620000|2025-04-08 10:03:40|3232.8||3228.8||3235.8||3228.8||0
1744106630000|2025-04-08 10:03:50|3234.8||3227.8||3234.8||3227.8||0
1744106640000|2025-04-08 10:04:00|3233.8||3233.8||3236.8||3228.8||0
1744106650000|2025-04-08 10:04:10|3232.8||3230.8||3236.8||3230.8||0
1744106660000|2025-04-08 10:04:20|3236.8||3235.8||3236.8||3229.8||0
1744106670000|2025-04-08 10:04:30|3235.3||3233.8||3235.8||3229.8||0
1744106680000|2025-04-08 10:04:40|3232.8||3232.8||3238.8||3230.8||0
1744106690000|2025-04-08 10:04:50|3233.8||3233.8||3233.8||3232.8||0
1744106700000|2025-04-08 10:05:00|3234.8||3234.8||3249.8||3234.8||0
1744106710000|2025-04-08 10:05:10|3235.8||3234.8||3240.8||3233.8||0
1744106720000|2025-04-08 10:05:20|3233.8||3233.8||3234.8||3232.8||0
1744106730000|2025-04-08 10:05:30|3248.8||3236.8||3248.8||3234.8||0
1744106740000|2025-04-08 10:05:40|3235.8||3234.8||3240.8||3233.8||0
1744106750000|2025-04-08 10:05:50|3240.8||3240.8||3240.8||3234.8||0
1744106760000|2025-04-08 10:06:00|3240.3||3237.8||3241.8||3234.8||0
1744106770000|2025-04-08 10:06:10|3236.8||3236.8||3241.8||3235.8||0
1744106780000|2025-04-08 10:06:20|3235.8||3240.8||3240.8||3234.8||0
1744106790000|2025-04-08 10:06:30|3240.3||3233.8||3241.8||3233.8||0
1744106800000|2025-04-08 10:06:40|3239.8||3233.8||3239.8||3233.8||0
1744106810000|2025-04-08 10:06:50|3239.8||3234.8||3239.8||3233.8||0
1744106820000|2025-04-08 10:07:00|3235.8||3250.8||3253.8||3235.8||0
1744106830000|2025-04-08 10:07:10|3249.8||3250.8||3255.8||3235.8||0
1744106840000|2025-04-08 10:07:20|3249.8|3190.8|3243.8|3201.8|3249.8|3207.8|3236.8|3190.8|0
1744106850000|2025-04-08 10:07:30|3242.8|3202.3|3230.3|3204.8|3242.8|3207.8|3230.3|3201.8|0
1744106860000|2025-04-08 10:07:40||3205.8||3206.8||3206.8||3200.8|0
1744106870000|2025-04-08 10:07:50||3200.8||3200.8||3206.8||3200.8|0
1744106880000|2025-04-08 10:08:00||3201.3||3201.3||3207.8||3200.8|0
1744106890000|2025-04-08 10:08:10||3202.8||3205.8||3207.8||3200.8|0
1744106900000|2025-04-08 10:08:20||3206.8||3199.8||3206.8||3199.8|0
1744106910000|2025-04-08 10:08:30|3229.3|3200.3|3229.3|3199.8|3229.3|3206.8|3229.3|3199.8|0
1744106920000|2025-04-08 10:08:40||3200.3||3199.8||3205.8||3198.8|0
1744106930000|2025-04-08 10:08:50|3228.3|3200.3|3228.3|3201.8|3228.3|3204.8|3228.3|3198.8|0
1744106940000|2025-04-08 10:09:00||3202.8||3201.8||3204.8||3198.8|0
1744106950000|2025-04-08 10:09:10||3202.8||3202.8||3204.8||3198.8|0
1744106960000|2025-04-08 10:09:20||3203.8||3199.8||3205.8||3197.8|0
1744106970000|2025-04-08 10:09:30||3200.3||3200.3||3205.8||3199.8|0
1744106980000|2025-04-08 10:09:40|3227.3|3201.8|3227.3|3201.8|3227.3|3204.8|3227.3|3197.8|0
1744106990000|2025-04-08 10:09:50||3202.8||3204.8||3204.8||3198.8|0
1744107000000|2025-04-08 10:10:00|3226.3|3198.8|3226.3|3196.8|3226.3|3204.8|3226.3|3195.8|0
1744107010000|2025-04-08 10:10:10|3225.3|3197.3|3224.8|3195.8|3225.3|3201.8|3224.8|3195.8|0
1744107020000|2025-04-08 10:10:20|3224.3|3196.3|3224.3|3198.8|3224.3|3200.8|3224.3|3194.8|0
1744107030000|2025-04-08 10:10:30||3199.8||3199.8||3200.8||3194.8|0
1744107040000|2025-04-08 10:10:40||3193.8||3194.8||3200.8||3193.8|0
1744107050000|2025-04-08 10:10:50|3223.8|3195.3|3223.3|3195.8|3223.8|3199.8|3223.3|3193.8|0
1744107060000|2025-04-08 10:11:00||3196.8||3198.8||3198.8||3196.8|0
1744107090000|2025-04-08 10:11:30|3248.8|3178.8|3225.8|3199.8|3248.8|3199.8|3225.8|3178.8|0
1744107100000|2025-04-08 10:11:40|3224.8|3193.8|3223.3|3196.8|3224.8|3199.8|3223.3|3193.8|0
1744107140000|2025-04-08 10:12:20|3222.8||3222.3||3222.8||3222.3||0
1744107150000|2025-04-08 10:12:30|3221.8||3221.3||3221.8||3221.3||0
1744107170000|2025-04-08 10:12:50|3220.8||3220.3||3220.8||3220.3||0
1744107180000|2025-04-08 10:13:00|3244.8|3178.8|3226.8|3193.8|3244.8|3195.8|3224.8|3178.8|0
1744107190000|2025-04-08 10:13:10|3225.8|3194.8|3224.8|3195.8|3231.8|3195.8|3224.8|3189.8|0
1744107200000|2025-04-08 10:13:20|3231.8|3189.8|3220.3|3193.8|3231.8|3193.8|3220.3|3189.8|0
1744107220000|2025-04-08 10:13:40|3244.3|3193.3|3244.3|3184.3|3244.3|3193.3|3244.3|3184.3|0
1744107230000|2025-04-08 10:13:50||3180.3||3178.3||3180.3||3178.3|0
1744107250000|2025-04-08 10:14:10|3241.8|3178.8|3222.8|3193.8|3241.8|3193.8|3222.8|3178.8|0
1744107260000|2025-04-08 10:14:20|3220.8|3192.8|3217.3|3187.8|3220.8|3193.8|3217.3|3187.8|0
1744107270000|2025-04-08 10:14:30||3188.3||3194.8||3194.8||3188.3|0
1744107280000|2025-04-08 10:14:40|3238.8|3195.8|3227.8|3191.8|3238.8|3195.8|3227.8|3180.8|0
1744107290000|2025-04-08 10:14:50|3226.8|3192.8|3218.3|3192.8|3226.8|3194.8|3218.3|3188.8|0
1744107300000|2025-04-08 10:15:00|3217.3|3193.8|3217.3|3186.8|3217.3|3194.8|3217.3|3186.8|0
1744107310000|2025-04-08 10:15:10|3216.3|3187.3|3216.3|3190.8|3216.3|3192.8|3216.3|3185.8|0
1744107320000|2025-04-08 10:15:20||3191.8||3193.8||3193.8||3186.8|0
1744107330000|2025-04-08 10:15:30||3192.8||3192.8||3193.8||3186.8|0
1744107340000|2025-04-08 10:15:40||3193.8||3193.8||3193.8||3187.8|0
1744107350000|2025-04-08 10:15:50||3187.8||3192.8||3193.8||3187.8|0
1744107380000|2025-04-08 10:16:20|3239.8|3174.8|3218.8|3190.8|3239.8|3193.8|3218.8|3174.8|0
1744107390000|2025-04-08 10:16:30|3218.3|3191.8|3217.3|3194.8|3218.3|3194.8|3217.3|3187.8|0
1744107400000|2025-04-08 10:16:40||3188.8||3188.8||3194.8||3188.8|0
1744107410000|2025-04-08 10:16:50||3189.3||3190.3||3195.8||3187.8|0
1744107420000|2025-04-08 10:17:00||3191.8||3195.8||3195.8||3188.8|0
1744107430000|2025-04-08 10:17:10||3189.8||3194.8||3195.8||3189.8|0
1744107440000|2025-04-08 10:17:20||3195.8||3195.8||3196.8||3195.8|0
1744107450000|2025-04-08 10:17:30|3238.8|3196.8|3235.8|3196.8|3238.8|3197.8|3235.8|3176.8|0
1744107460000|2025-04-08 10:17:40||3197.8||3195.8||3197.8||3191.8|0
1744107470000|2025-04-08 10:17:50||3196.8||3197.8||3197.8||3190.8|0
1744107480000|2025-04-08 10:18:00||3191.8||3191.8||3197.8||3190.8|0
1744107490000|2025-04-08 10:18:10||3192.3||3192.3||3197.8||3191.8|0
1744107500000|2025-04-08 10:18:20||3193.8||3196.8||3197.8||3191.8|0
1744107510000|2025-04-08 10:18:30||3197.8||3198.8||3198.8||3191.8|0
1744107520000|2025-04-08 10:18:40||3192.8||3192.8||3198.8||3192.8|0
1744107530000|2025-04-08 10:18:50||3193.3||3192.8||3198.8||3192.8|0
1744107540000|2025-04-08 10:19:00||3193.3||3192.8||3198.8||3192.8|0
1744107550000|2025-04-08 10:19:10||3193.3||3199.8||3199.8||3193.3|0
1744107560000|2025-04-08 10:19:20||3183.8||3197.8||3198.8||3183.8|0
1744107570000|2025-04-08 10:19:30||3198.8||3194.8||3198.8||3191.8|0
1744107580000|2025-04-08 10:19:40||3195.8||3198.8||3198.8||3191.8|0
1744107590000|2025-04-08 10:19:50||3192.8||3197.8||3198.8||3191.8|0
1744107600000|2025-04-08 10:20:00||3198.8||3198.8||3198.8||3192.8|0
1744107610000|2025-04-08 10:20:10||3192.8||3192.8||3199.8||3192.8|0
1744107620000|2025-04-08 10:20:20||3193.3||3198.8||3198.8||3192.8|0
1744107630000|2025-04-08 10:20:30||3192.8||3192.3||3198.8||3191.8|0
1744107640000|2025-04-08 10:20:40||3193.8||3193.8||3198.8||3190.8|0
1744107650000|2025-04-08 10:20:50||3194.8||3191.8||3197.8||3190.8|0
1744107660000|2025-04-08 10:21:00||3192.3||3194.8||3197.8||3190.8|0
1744107670000|2025-04-08 10:21:10||3195.8||3192.8||3196.8||3178.8|0
1744107680000|2025-04-08 10:21:20||3193.8||3190.8||3196.8||3189.8|0
1744107690000|2025-04-08 10:21:30||3191.3||3194.8||3197.8||3190.8|0
1744107700000|2025-04-08 10:21:40||3195.8||3198.8||3198.8||3191.8|0
1744107710000|2025-04-08 10:21:50||3197.8||3199.8||3199.8||3192.8|0
1744107720000|2025-04-08 10:22:00||3200.8||3194.8||3200.8||3180.8|0
1744107730000|2025-04-08 10:22:10||3195.3||3199.8||3200.8||3194.8|0
1744107740000|2025-04-08 10:22:20||3200.8||3195.8||3200.8||3178.8|0
1744107750000|2025-04-08 10:22:30||3196.8||3199.8||3199.8||3193.8|0
1744107760000|2025-04-08 10:22:40||3193.8||3194.8||3200.8||3193.8|0
1744107770000|2025-04-08 10:22:50||3195.3||3196.8||3200.8||3194.8|0
1744107780000|2025-04-08 10:23:00||3197.8||3200.8||3200.8||3194.8|0
1744107790000|2025-04-08 10:23:10||3201.8||3195.8||3201.8||3195.8|0
1744107800000|2025-04-08 10:23:20||3196.3||3196.8||3201.8||3195.8|0
1744108110000|2025-04-08 10:28:30|3252.8||3239.8||3252.8||3235.8||0
1744108120000|2025-04-08 10:28:40|3238.8|3198.8|3229.3|3206.8|3240.8|3206.8|3229.3|3198.8|0
1744108130000|2025-04-08 10:28:50||3207.3||3206.8||3208.8||3206.8|0
1744108140000|2025-04-08 10:29:00||3207.3||3207.8||3207.8||3207.3|0
1744108160000|2025-04-08 10:29:20||3206.8||3206.8||3206.8||3206.8|0
1744108170000|2025-04-08 10:29:30|3228.8|3205.8|3228.3|3206.8|3228.8|3206.8|3228.3|3205.8|0
1744108180000|2025-04-08 10:29:40||3207.3||3207.8||3207.8||3206.8|0
1744108200000|2025-04-08 10:30:00||3206.8||3206.8||3207.8||3206.8|0
1744108220000|2025-04-08 10:30:20||3207.3||3207.8||3207.8||3206.8|0
1744108230000|2025-04-08 10:30:30||3206.8||3206.8||3206.8||3206.8|0
1744108240000|2025-04-08 10:30:40||3205.8||3205.8||3205.8||3205.8|0
1744108260000|2025-04-08 10:31:00||3206.3||3205.8||3206.8||3205.8|0
1744108270000|2025-04-08 10:31:10||3206.3||3206.8||3206.8||3206.3|0
1744108280000|2025-04-08 10:31:20||3205.8||3206.8||3206.8||3205.8|0
1744108290000|2025-04-08 10:31:30|3227.8|3207.3|3227.3|3204.8|3227.8|3207.8|3227.3|3204.8|0
1744108300000|2025-04-08 10:31:40|3226.8||3226.3||3226.8||3226.3||0
1744108310000|2025-04-08 10:31:50||3203.8||3204.3||3204.3||3203.8|0
1744108320000|2025-04-08 10:32:00||3204.8||3203.8||3204.8||3203.8|0
1744108330000|2025-04-08 10:32:10|3225.8||3225.3||3225.8||3225.3||0
1744108340000|2025-04-08 10:32:20||3202.8||3203.8||3203.8||3202.8|0
1744108350000|2025-04-08 10:32:30||3202.8||3201.8||3202.8||3201.8|0
1744108360000|2025-04-08 10:32:40|3224.3|3202.3|3224.3|3202.8|3224.3|3202.8|3224.3|3202.3|0
1744108370000|2025-04-08 10:32:50||3203.8||3203.8||3204.8||3203.8|0
1744108390000|2025-04-08 10:33:10||3202.8||3202.8||3202.8||3202.8|0
1744108400000|2025-04-08 10:33:20|3224.8|3203.3|3224.3|3204.3|3224.8|3205.8|3224.3|3203.3|0
1744108410000|2025-04-08 10:33:30||3204.8||3203.8||3204.8||3203.8|0
1744108420000|2025-04-08 10:33:40||3204.3||3204.8||3204.8||3204.3|0
1744108430000|2025-04-08 10:33:50|3224.8|3205.8|3224.8|3205.8|3224.8|3205.8|3224.8|3205.8|0
1744108450000|2025-04-08 10:34:10|3225.3||3225.3||3225.3||3225.3||0
1744108460000|2025-04-08 10:34:20|3225.8|3206.3|3226.3|3206.8|3226.3|3207.8|3225.8|3206.3|0
1744108470000|2025-04-08 10:34:30||3204.8||3206.8||3206.8||3204.8|0
1744108480000|2025-04-08 10:34:40||3205.8||3205.8||3205.8||3205.8|0
1744108490000|2025-04-08 10:34:50||3206.3||3205.8||3206.8||3205.8|0
1744108500000|2025-04-08 10:35:00||3206.3||3206.8||3206.8||3206.3|0
1744108510000|2025-04-08 10:35:10||3205.8||3205.8||3205.8||3205.8|0
1744108520000|2025-04-08 10:35:20||3206.3||3205.8||3206.8||3205.8|0
1744108530000|2025-04-08 10:35:30||3206.8||3206.8||3206.8||3205.8|0
1744108540000|2025-04-08 10:35:40||3205.8||3206.8||3206.8||3205.8|0
1744108550000|2025-04-08 10:35:50|3226.8|3207.3|3227.3|3208.8|3227.3|3208.8|3226.8|3207.3|0
1744108560000|2025-04-08 10:36:00|3227.8|3209.3|3230.3|3210.8|3230.3|3211.8|3227.8|3209.3|0
1744108570000|2025-04-08 10:36:10||3209.8||3210.8||3210.8||3209.8|0
1744108590000|2025-04-08 10:36:30|3230.8|3211.3|3231.3|3212.8|3231.3|3212.8|3230.8|3211.3|0
1744108600000|2025-04-08 10:36:40|3231.8|3211.8|3231.3|3211.8|3231.8|3211.8|3231.3|3211.8|0
1744108630000|2025-04-08 10:37:10|3231.8|3212.3|3231.8|3212.8|3231.8|3212.8|3231.8|3212.3|0
1744108640000|2025-04-08 10:37:20|3231.3|3211.8|3231.3|3212.8|3231.3|3212.8|3231.3|3211.8|0
1744108650000|2025-04-08 10:37:30||3211.8||3212.8||3212.8||3211.8|0
1744108660000|2025-04-08 10:37:40|3231.8|3211.8|3232.3|3213.8|3232.3|3213.8|3231.3|3211.8|0
1744108670000|2025-04-08 10:37:50|3231.8|3212.8|3231.8|3211.8|3231.8|3212.8|3231.8|3211.8|0
1744108680000|2025-04-08 10:38:00||3212.3||3212.8||3212.8||3212.3|0
1744108690000|2025-04-08 10:38:10|3232.3|3213.3|3232.3|3213.8|3232.3|3213.8|3232.3|3213.3|0
1744108700000|2025-04-08 10:38:20|3232.8||3232.8||3232.8||3232.8||0
1744108710000|2025-04-08 10:38:30|3232.3||3232.3||3232.3||3232.3||0
1744108720000|2025-04-08 10:38:40||3212.8||3212.8||3212.8||3212.8|0
1744108730000|2025-04-08 10:38:50||3211.8||3211.8||3211.8||3211.8|0
1744108740000|2025-04-08 10:39:00||3212.3||3212.8||3212.8||3212.3|0
1744108760000|2025-04-08 10:39:20||3211.8||3211.8||3211.8||3211.8|0
1744108770000|2025-04-08 10:39:30||3210.8||3211.8||3211.8||3210.8|0
1744108780000|2025-04-08 10:39:40||3212.3||3212.8||3212.8||3212.3|0
1744108820000|2025-04-08 10:40:20||3213.3||3212.8||3213.8||3212.8|0
1744108860000|2025-04-08 10:41:00||3211.8||3211.8||3211.8||3211.8|0
1744108870000|2025-04-08 10:41:10||3210.8||3210.8||3210.8||3210.8|0
1744108880000|2025-04-08 10:41:20||3211.3||3211.8||3211.8||3211.3|0
1744108890000|2025-04-08 10:41:30||3212.3||3211.8||3212.8||3211.8|0
1744108900000|2025-04-08 10:41:40||3210.8||3210.8||3210.8||3210.8|0
1744108920000|2025-04-08 10:42:00||3209.8||3210.8||3210.8||3209.8|0
1744108930000|2025-04-08 10:42:10||3211.3||3211.8||3211.8||3211.3|0
1744108940000|2025-04-08 10:42:20||3210.8||3210.8||3210.8||3210.8|0
1744108950000|2025-04-08 10:42:30||3211.3||3211.8||3211.8||3211.3|0
1744108960000|2025-04-08 10:42:40||3210.8||3209.8||3210.8||3209.8|0
1744108970000|2025-04-08 10:42:50|3231.8|3210.3|3231.3|3209.8|3231.8|3210.8|3231.3|3209.8|0
1744108980000|2025-04-08 10:43:00||3210.3||3210.8||3210.8||3210.3|0
1744108990000|2025-04-08 10:43:10||3209.8||3210.8||3210.8||3209.8|0
1744109000000|2025-04-08 10:43:20||3211.3||3212.8||3212.8||3211.3|0
1744109010000|2025-04-08 10:43:30|3231.8|3213.8|3232.8|3213.8|3232.8|3213.8|3231.8|3213.8|0
1744109020000|2025-04-08 10:43:40|3232.3|3212.8|3232.3|3213.8|3232.3|3213.8|3232.3|3212.8|0
1744109030000|2025-04-08 10:43:50|3232.8|3212.8|3233.8|3214.8|3233.8|3214.8|3232.8|3212.8|0
1744109040000|2025-04-08 10:44:00|3233.3|3213.8|3233.3|3212.8|3233.3|3213.8|3233.3|3212.8|0
1744109050000|2025-04-08 10:44:10||3213.3||3212.8||3213.8||3212.8|0
1744109060000|2025-04-08 10:44:20||3211.8||3211.8||3211.8||3211.8|0
1744109070000|2025-04-08 10:44:30|3232.8|3210.8|3232.3|3210.8|3232.8|3210.8|3232.3|3210.8|0
1744109080000|2025-04-08 10:44:40|3231.8|3209.8|3231.3|3209.8|3231.8|3209.8|3231.3|3209.8|0
1744109090000|2025-04-08 10:44:50|3230.8|3208.8|3230.3|3207.8|3230.8|3209.8|3230.3|3207.8|0
1744109110000|2025-04-08 10:45:10|3229.8|3206.8|3228.3|3206.8|3229.8|3206.8|3228.3|3205.8|0
1744109120000|2025-04-08 10:45:20||3205.8||3205.8||3206.8||3205.8|0
1744109140000|2025-04-08 10:45:40|3227.8|3204.8|3227.3|3205.8|3227.8|3205.8|3227.3|3204.8|0
1744109150000|2025-04-08 10:45:50||3206.8||3205.8||3206.8||3205.8|0
1744109160000|2025-04-08 10:46:00||3206.3||3206.8||3206.8||3206.3|0
1744109170000|2025-04-08 10:46:10||3207.3||3207.8||3207.8||3207.3|0
1744109180000|2025-04-08 10:46:20||3206.8||3206.8||3206.8||3206.8|0
1744109190000|2025-04-08 10:46:30||3207.3||3207.8||3207.8||3207.3|0
1744109200000|2025-04-08 10:46:40||3206.8||3206.8||3206.8||3206.8|0
1744109210000|2025-04-08 10:46:50||3207.3||3207.8||3207.8||3207.3|0
1744109230000|2025-04-08 10:47:10||3206.8||3207.8||3207.8||3206.8|0
1744109250000|2025-04-08 10:47:30|3227.8|3208.8|3228.3|3208.8|3228.3|3208.8|3227.8|3208.8|0
1744109260000|2025-04-08 10:47:40|3228.8|3209.8|3229.3|3208.8|3229.8|3210.8|3228.8|3208.8|0
1744109270000|2025-04-08 10:47:50||3209.3||3209.8||3209.8||3209.3|0
1744109280000|2025-04-08 10:48:00|3229.8|3210.8|3230.8|3211.8|3230.8|3211.8|3229.8|3210.8|0
1744109290000|2025-04-08 10:48:10|3230.3|3210.8|3230.3|3209.8|3230.3|3210.8|3230.3|3209.8|0
1744109310000|2025-04-08 10:48:30||3210.3||3210.8||3210.8||3210.3|0
1744109330000|2025-04-08 10:48:50|3230.8|3211.3|3230.8|3211.8|3230.8|3211.8|3230.8|3211.3|0
1744109340000|2025-04-08 10:49:00|3231.3|3210.8|3231.8|3212.8|3231.8|3212.8|3231.3|3210.8|0
1744109350000|2025-04-08 10:49:10|3232.3|3213.8|3232.8|3213.8|3232.8|3213.8|3232.3|3213.8|0
1744109360000|2025-04-08 10:49:20|3232.3|3212.8|3232.3|3212.8|3232.3|3212.8|3232.3|3212.8|0
1744109370000|2025-04-08 10:49:30||3213.3||3212.8||3213.8||3212.8|0
1744109380000|2025-04-08 10:49:40||3213.3||3212.8||3213.8||3212.8|0
1744109390000|2025-04-08 10:49:50||3211.8||3211.8||3211.8||3211.8|0
1744109400000|2025-04-08 10:50:00||3210.8||3209.8||3210.8||3209.8|0
1744109410000|2025-04-08 10:50:10||3210.3||3210.8||3210.8||3210.3|0
1744109420000|2025-04-08 10:50:20|3231.8|3209.8|3231.3|3208.8|3231.8|3209.8|3231.3|3207.8|0
1744109430000|2025-04-08 10:50:30|3230.8||3230.3||3230.8||3230.3||0
1744109440000|2025-04-08 10:50:40||3207.8||3207.8||3207.8||3207.8|0
1744109460000|2025-04-08 10:51:00|3229.8||3229.3||3229.8||3229.3||0
1744109490000|2025-04-08 10:51:30||3206.8||3207.8||3207.8||3206.8|0
1744109520000|2025-04-08 10:52:00||3206.8||3206.8||3206.8||3206.8|0
1744109530000|2025-04-08 10:52:10||3207.3||3207.8||3207.8||3207.3|0
1744109550000|2025-04-08 10:52:30||3206.8||3206.8||3206.8||3206.8|0
1744109560000|2025-04-08 10:52:40|3228.3|3207.3|3228.3|3204.8|3228.3|3207.3|3228.3|3203.8|0
1744109570000|2025-04-08 10:52:50||3205.3||3207.8||3207.8||3205.3|0
1744109590000|2025-04-08 10:53:10|3228.8|3208.3|3228.8|3208.8|3228.8|3208.8|3228.8|3208.3|0
1744109600000|2025-04-08 10:53:20|3229.3|3209.8|3229.3|3209.8|3229.3|3209.8|3229.3|3209.8|0
1744109610000|2025-04-08 10:53:30|3229.8|3210.3|3229.8|3210.8|3229.8|3210.8|3229.8|3210.3|0
1744109630000|2025-04-08 10:53:50|3229.3|3209.8|3229.8|3210.8|3229.8|3210.8|3229.3|3209.8|0
1744109640000|2025-04-08 10:54:00|3230.3|3211.8|3230.3|3210.8|3230.3|3211.8|3230.3|3210.8|0
1744109650000|2025-04-08 10:54:10||3209.8||3209.8||3209.8||3209.8|0
1744109660000|2025-04-08 10:54:20||3210.3||3209.8||3210.3||3209.8|0
1744109670000|2025-04-08 10:54:30||3210.3||3209.8||3210.8||3209.8|0
1744109680000|2025-04-08 10:54:40||3210.3||3209.8||3210.8||3209.8|0
1744109690000|2025-04-08 10:54:50||3210.8||3210.8||3210.8||3210.8|0
1744109700000|2025-04-08 10:55:00|3230.8|3211.3|3230.8|3212.8|3230.8|3212.8|3230.8|3211.3|0
1744109710000|2025-04-08 10:55:10||3211.8||3211.8||3211.8||3211.8|0
1744109720000|2025-04-08 10:55:20|3231.3|3212.3|3231.3|3212.8|3231.3|3212.8|3231.3|3212.3|0
1744109730000|2025-04-08 10:55:30|3231.8|3211.8|3231.3|3212.8|3231.8|3212.8|3231.3|3211.8|0
1744109740000|2025-04-08 10:55:40|3231.8|3213.8|3231.8|3213.8|3231.8|3213.8|3231.8|3213.8|0
1744109750000|2025-04-08 10:55:50|3232.3|3212.8|3232.3|3212.8|3232.3|3213.8|3232.3|3212.8|0
1744109760000|2025-04-08 10:56:00||3213.3||3212.8||3213.8||3212.8|0
1744109770000|2025-04-08 10:56:10||3211.8||3211.8||3211.8||3211.8|0
1744109780000|2025-04-08 10:56:20||3212.3||3212.8||3212.8||3212.3|0
1744109810000|2025-04-08 10:56:50||3211.8||3211.8||3211.8||3211.8|0
1744109820000|2025-04-08 10:57:00||3210.8||3211.8||3211.8||3210.8|0
1744109830000|2025-04-08 10:57:10||3210.8||3210.8||3210.8||3210.8|0
1744109840000|2025-04-08 10:57:20||3211.3||3211.8||3211.8||3211.3|0
1744109870000|2025-04-08 10:57:50||3212.3||3211.8||3212.8||3211.8|0
1744109880000|2025-04-08 10:58:00||3212.3||3210.8||3212.8||3210.8|0
1744109890000|2025-04-08 10:58:10||3211.3||3211.8||3211.8||3211.3|0
1744109910000|2025-04-08 10:58:30||3210.8||3211.8||3211.8||3210.8|0
1744109920000|2025-04-08 10:58:40|3232.8|3212.3|3232.8|3213.8|3232.8|3213.8|3232.8|3212.3|0
1744109930000|2025-04-08 10:58:50|3232.3|3212.8|3232.3|3212.8|3232.3|3212.8|3232.3|3212.8|0
1744109940000|2025-04-08 10:59:00||3213.3||3213.8||3213.8||3213.3|0
1744109950000|2025-04-08 10:59:10||3212.8||3212.8||3212.8||3212.8|0
1744109970000|2025-04-08 10:59:30||3211.8||3212.8||3212.8||3211.8|0
1744109980000|2025-04-08 10:59:40||3211.8||3212.8||3212.8||3210.8|0
1744109990000|2025-04-08 10:59:50||3211.8||3211.8||3211.8||3211.8|0
1744110000000|2025-04-08 11:00:00|3235.8|3210.8|3241.8|3210.8|3255.8|3210.8|3235.8|3210.8|0
1744110010000|2025-04-08 11:00:10|3242.8||3242.8||3242.8||3242.8||0
1744110030000|2025-04-08 11:00:30|3245.8|3211.3|3243.8|3212.8|3245.8|3212.8|3243.8|3211.3|0
1744110050000|2025-04-08 11:00:50|3244.8||3244.8||3244.8||3244.8||0
1744110060000|2025-04-08 11:01:00||3213.3||3213.8||3213.8||3213.3|0
1744110070000|2025-04-08 11:01:10|3244.3|3212.8|3244.8|3212.8|3244.8|3212.8|3243.8|3212.8|0
1744110080000|2025-04-08 11:01:20|3246.8|3213.8|3246.8|3214.8|3246.8|3214.8|3246.8|3213.8|0
1744110090000|2025-04-08 11:01:30|3246.3|3213.8|3245.8|3213.8|3246.3|3213.8|3245.8|3213.8|0
1744110100000|2025-04-08 11:01:40|3245.3||3244.8||3245.3||3244.8||0
1744110110000|2025-04-08 11:01:50|3244.3|3212.8|3244.8|3212.8|3244.8|3212.8|3243.8|3212.8|0
1744110120000|2025-04-08 11:02:00|3244.3|3213.3|3242.8|3212.8|3244.3|3213.8|3242.8|3212.8|0
1744110130000|2025-04-08 11:02:10|3242.3|3211.8|3242.8|3213.3|3242.8|3213.3|3241.8|3211.8|0
1744110140000|2025-04-08 11:02:20|3242.3|3213.8|3240.8|3215.8|3243.8|3215.8|3240.8|3213.8|0
1744110150000|2025-04-08 11:02:30|3239.8|3216.3|3238.3|3216.8|3239.8|3216.8|3238.3|3216.3|0
1744110160000|2025-04-08 11:02:40||3215.8||3215.8||3215.8||3215.8|0
1744110170000|2025-04-08 11:02:50||3216.3||3215.8||3216.8||3215.8|0
1744110180000|2025-04-08 11:03:00||3216.3||3216.8||3216.8||3215.8|0
1744110190000|2025-04-08 11:03:10||3217.3||3216.8||3217.8||3216.8|0
1744110200000|2025-04-08 11:03:20||3215.8||3216.8||3216.8||3215.8|0
1744110220000|2025-04-08 11:03:40||3217.3||3216.8||3217.3||3216.8|0
1744110230000|2025-04-08 11:03:50||3217.3||3217.8||3218.8||3217.3|0
1744110240000|2025-04-08 11:04:00||3218.3||3217.8||3218.8||3217.8|0
1744110250000|2025-04-08 11:04:10||3218.3||3217.8||3219.8||3217.8|0
1744110280000|2025-04-08 11:04:40||3218.3||3217.8||3218.8||3217.8|0
1744110290000|2025-04-08 11:04:50||3218.3||3217.8||3218.8||3217.8|0
1744110300000|2025-04-08 11:05:00|3237.3|3216.8|3237.3|3215.8|3237.3|3216.8|3237.3|3214.8|0
1744110310000|2025-04-08 11:05:10||3214.8||3215.8||3216.8||3214.8|0
1744110320000|2025-04-08 11:05:20|3236.8|3214.8|3235.3|3213.8|3236.8|3214.8|3235.3|3213.8|0
1744110330000|2025-04-08 11:05:30||3212.8||3211.8||3212.8||3211.8|0
1744110340000|2025-04-08 11:05:40|3256.8|3212.3|3251.8|3201.8|3256.8|3213.8|3251.8|3196.8|0
1744110350000|2025-04-08 11:05:50|3250.8|3202.8|3236.3|3214.8|3250.8|3214.8|3236.3|3202.8|0
1744110360000|2025-04-08 11:06:00|3235.8|3213.8|3235.3|3213.8|3235.8|3213.8|3235.3|3213.8|0
1744110370000|2025-04-08 11:06:10||3212.8||3213.8||3213.8||3212.8|0
1744110380000|2025-04-08 11:06:20||3212.8||3212.8||3212.8||3212.8|0
1744110390000|2025-04-08 11:06:30||3213.3||3213.8||3213.8||3213.3|0
1744110410000|2025-04-08 11:06:50||3214.3||3214.8||3214.8||3214.3|0
1744110420000|2025-04-08 11:07:00||3215.3||3215.8||3215.8||3215.3|0
1744110430000|2025-04-08 11:07:10|3235.8|3216.3|3235.3|3216.8|3235.8|3216.8|3235.3|3216.3|0
1744110440000|2025-04-08 11:07:20||3215.8||3214.8||3215.8||3214.8|0
1744110450000|2025-04-08 11:07:30||3213.8||3214.8||3214.8||3213.8|0
1744110460000|2025-04-08 11:07:40||3215.3||3215.8||3215.8||3215.3|0
1744110470000|2025-04-08 11:07:50|3236.8|3216.3|3236.8|3217.8|3237.3|3217.8|3236.8|3216.3|0
1744110480000|2025-04-08 11:08:00||3216.8||3216.8||3217.8||3216.8|0
1744110510000|2025-04-08 11:08:30|3237.3|3217.3|3236.8|3217.8|3237.3|3217.8|3236.8|3217.3|0
1744110520000|2025-04-08 11:08:40||3216.8||3216.8||3216.8||3216.8|0
1744110550000|2025-04-08 11:09:10||3215.8||3215.8||3215.8||3215.8|0
1744110560000|2025-04-08 11:09:20|3237.3|3216.3|3237.3|3217.8|3237.3|3217.8|3237.3|3216.3|0
1744110570000|2025-04-08 11:09:30|3236.8|3218.8|3236.8|3218.8|3236.8|3218.8|3236.8|3218.8|0
1744110580000|2025-04-08 11:09:40||3217.8||3217.8||3217.8||3217.8|0
1744110590000|2025-04-08 11:09:50||3216.8||3216.8||3217.8||3216.8|0
1744110600000|2025-04-08 11:10:00||3215.8||3215.8||3215.8||3215.8|0
1744110610000|2025-04-08 11:10:10||3214.8||3214.8||3214.8||3214.8|0
1744110620000|2025-04-08 11:10:20||3215.3||3216.8||3216.8||3215.3|0
1744110640000|2025-04-08 11:10:40||3217.3||3217.8||3217.8||3217.3|0
1744110650000|2025-04-08 11:10:50||3218.3||3217.8||3218.8||3217.8|0
1744110670000|2025-04-08 11:11:10|3237.3|3218.3|3237.8|3218.8|3237.8|3218.8|3237.3|3218.3|0
1744110680000|2025-04-08 11:11:20|3238.3|3219.3|3238.8|3219.8|3239.3|3219.8|3238.3|3219.3|0
1744110690000|2025-04-08 11:11:30|3239.3|3220.8|3238.8|3217.8|3239.3|3220.8|3238.8|3217.8|0
1744110700000|2025-04-08 11:11:40|3237.3|3215.8|3237.3|3216.8|3237.3|3216.8|3237.3|3215.8|0
1744110710000|2025-04-08 11:11:50||3217.3||3217.8||3217.8||3217.3|0
1744110720000|2025-04-08 11:12:00||3216.8||3216.8||3216.8||3216.8|0
1744110730000|2025-04-08 11:12:10||3217.3||3217.8||3217.8||3217.3|0
1744110740000|2025-04-08 11:12:20||3216.8||3215.8||3216.8||3215.8|0
1744110750000|2025-04-08 11:12:30||3216.3||3215.8||3216.8||3215.8|0
1744110760000|2025-04-08 11:12:40||3216.3||3216.8||3217.8||3216.3|0
1744110780000|2025-04-08 11:13:00||3217.3||3216.8||3217.8||3216.8|0
1744110790000|2025-04-08 11:13:10||3217.8||3216.8||3217.8||3216.8|0
1744110800000|2025-04-08 11:13:20|3237.8|3215.8|3241.8|3197.8|3241.8|3215.8|3237.8|3195.8|0
1744110810000|2025-04-08 11:13:30|3242.8|3198.8|3236.3|3213.8|3242.8|3214.8|3236.3|3198.8|0
1744110820000|2025-04-08 11:13:40|3236.8|3214.3|3236.3|3215.8|3236.8|3216.8|3236.3|3214.3|0
1744110830000|2025-04-08 11:13:50||3214.8||3215.8||3215.8||3214.8|0
1744110840000|2025-04-08 11:14:00|3238.8|3216.3|3239.8|3219.8|3239.8|3219.8|3238.8|3216.3|0
1744110850000|2025-04-08 11:14:10|3240.3|3220.8|3241.8|3220.8|3242.8|3222.8|3240.3|3220.8|0
1744110860000|2025-04-08 11:14:20|3242.8|3221.8|3242.3|3222.3|3242.8|3222.8|3242.3|3220.8|0
1744110870000|2025-04-08 11:14:30||3222.8||3221.8||3222.8||3221.8|0
1744110880000|2025-04-08 11:14:40||3220.8||3221.8||3221.8||3220.8|0
1744110890000|2025-04-08 11:14:50|3242.8|3222.3|3242.8|3220.8|3243.3|3222.8|3242.8|3220.8|0
1744110900000|2025-04-08 11:15:00|3241.8|3221.3|3241.3|3218.8|3241.8|3221.8|3241.3|3218.8|0
1744110910000|2025-04-08 11:15:10|3240.8|3217.8|3238.3|3216.8|3241.3|3217.8|3238.3|3215.8|0
1744110920000|2025-04-08 11:15:20||3215.8||3216.8||3217.8||3215.8|0
1744110930000|2025-04-08 11:15:30||3217.3||3217.8||3217.8||3215.8|0
1744110950000|2025-04-08 11:15:50||3218.3||3218.8||3218.8||3218.3|0
1744110960000|2025-04-08 11:16:00||3217.8||3218.8||3218.8||3217.8|0
1744110970000|2025-04-08 11:16:10||3217.8||3217.8||3217.8||3217.8|0
1744110980000|2025-04-08 11:16:20||3218.3||3218.8||3219.8||3218.3|0
1744110990000|2025-04-08 11:16:30||3219.3||3218.8||3219.8||3218.8|0
1744111000000|2025-04-08 11:16:40||3219.3||3219.8||3219.8||3219.3|0
1744111010000|2025-04-08 11:16:50||3218.8||3218.8||3219.8||3218.8|0
1744111020000|2025-04-08 11:17:00|3238.8|3217.8|3238.3|3219.3|3238.8|3219.8|3238.3|3217.8|0
1744111030000|2025-04-08 11:17:10|3238.8|3219.8|3240.3|3219.8|3240.3|3221.8|3238.8|3219.8|0
1744111040000|2025-04-08 11:17:20||3220.8||3220.8||3220.8||3219.8|0
1744111050000|2025-04-08 11:17:30|3240.8|3221.8|3242.8|3223.8|3242.8|3223.8|3240.3|3221.8|0
1744111060000|2025-04-08 11:17:40|3243.3|3224.8|3243.8|3224.8|3243.8|3224.8|3243.3|3224.8|0
1744111070000|2025-04-08 11:17:50|3244.3|3225.8|3244.3|3225.8|3244.3|3225.8|3244.3|3224.8|0
1744111080000|2025-04-08 11:18:00|3244.8|3224.8|3245.3|3225.8|3245.3|3225.8|3244.8|3224.8|0
1744111090000|2025-04-08 11:18:10|3244.8||3244.8||3244.8||3244.8||0
1744111100000|2025-04-08 11:18:20|3245.3|3224.8|3247.3|3227.8|3247.3|3227.8|3245.3|3224.8|0
1744111110000|2025-04-08 11:18:30|3246.8|3226.8|3250.8|3230.8|3250.8|3230.8|3246.8|3226.8|0
1744111120000|2025-04-08 11:18:40|3249.8|3229.8|3249.8|3227.8|3250.8|3229.8|3249.8|3227.8|0
1744111130000|2025-04-08 11:18:50||3228.3||3227.8||3228.8||3227.8|0
1744111140000|2025-04-08 11:19:00|3247.8|3226.8|3247.8|3225.8|3247.8|3226.8|3247.8|3224.8|0
1744111150000|2025-04-08 11:19:10||3226.3||3228.8||3228.8||3225.8|0
1744111160000|2025-04-08 11:19:20||3227.8||3224.8||3227.8||3224.8|0
1744111170000|2025-04-08 11:19:30||3225.3||3225.8||3225.8||3225.3|0
1744111180000|2025-04-08 11:19:40||3226.3||3225.8||3226.8||3225.8|0
1744111190000|2025-04-08 11:19:50|3245.8|3224.8|3245.3|3224.8|3245.8|3224.8|3245.3|3222.8|0
1744111200000|2025-04-08 11:20:00|3246.3|3225.3|3246.3|3225.8|3246.3|3225.8|3246.3|3225.3|0
1744111210000|2025-04-08 11:20:10||3226.3||3224.8||3226.8||3224.8|0
1744111220000|2025-04-08 11:20:20||3225.3||3225.8||3225.8||3224.8|0
1744111230000|2025-04-08 11:20:30||3224.8||3225.8||3225.8||3224.8|0
1744111240000|2025-04-08 11:20:40||3224.8||3225.8||3225.8||3224.8|0
1744111250000|2025-04-08 11:20:50||3226.3||3226.8||3226.8||3226.3|0
1744111260000|2025-04-08 11:21:00||3225.8||3224.8||3225.8||3224.8|0
1744111270000|2025-04-08 11:21:10||3225.3||3225.8||3225.8||3225.3|0
1744111280000|2025-04-08 11:21:20||3226.3||3226.3||3226.8||3225.8|0
1744111290000|2025-04-08 11:21:30||3226.8||3226.8||3226.8||3226.8|0
1744111310000|2025-04-08 11:21:50||3225.8||3225.8||3225.8||3225.8|0
1744111320000|2025-04-08 11:22:00||3226.3||3226.8||3227.8||3226.3|0
1744111350000|2025-04-08 11:22:30|3246.8|3227.3|3246.3|3226.8|3246.8|3227.8|3246.3|3226.8|0
1744111370000|2025-04-08 11:22:50||3225.8||3225.8||3226.8||3225.8|0
1744111390000|2025-04-08 11:23:10||3226.3||3226.8||3226.8||3225.8|0
1744111410000|2025-04-08 11:23:30||3225.8||3225.8||3225.8||3225.8|0
1744111420000|2025-04-08 11:23:40||3224.8||3224.8||3224.8||3223.8|0
1744111460000|2025-04-08 11:24:20||3225.3||3225.8||3225.8||3225.3|0
1744111480000|2025-04-08 11:24:40||3226.3||3226.8||3226.8||3226.3|0
1744111490000|2025-04-08 11:24:50||3225.8||3224.8||3225.8||3224.8|0
1744111500000|2025-04-08 11:25:00||3225.3||3224.8||3225.8||3224.8|0
1744111520000|2025-04-08 11:25:20||3225.3||3225.8||3225.8||3224.8|0
1744111530000|2025-04-08 11:25:30||3226.3||3225.8||3226.8||3225.8|0
1744111540000|2025-04-08 11:25:40||3224.8||3225.8||3226.8||3224.8|0
1744111550000|2025-04-08 11:25:50||3224.8||3224.8||3224.8||3224.8|0
1744111570000|2025-04-08 11:26:10|3245.8|3223.8|3243.3|3220.8|3245.8|3223.8|3243.3|3220.8|0
1744111580000|2025-04-08 11:26:20||3221.3||3221.8||3221.8||3220.8|0
1744111590000|2025-04-08 11:26:30||3222.3||3222.8||3222.8||3222.3|0
1744111600000|2025-04-08 11:26:40||3223.3||3223.8||3223.8||3223.3|0
1744111620000|2025-04-08 11:27:00||3222.8||3222.8||3222.8||3222.8|0
1744111630000|2025-04-08 11:27:10||3223.3||3221.8||3223.3||3221.8|0
1744111640000|2025-04-08 11:27:20||3222.3||3222.8||3222.8||3222.3|0
1744111650000|2025-04-08 11:27:30||3221.8||3221.8||3221.8||3221.8|0
1744111660000|2025-04-08 11:27:40||3220.8||3221.8||3221.8||3220.8|0
1744111670000|2025-04-08 11:27:50|3242.8|3220.8|3242.3|3220.8|3242.8|3220.8|3242.3|3220.8|0
1744111690000|2025-04-08 11:28:10||3221.3||3221.8||3221.8||3221.3|0
1744111700000|2025-04-08 11:28:20||3220.8||3219.8||3220.8||3219.8|0
1744111710000|2025-04-08 11:28:30||3218.8||3219.8||3219.8||3218.8|0
1744111720000|2025-04-08 11:28:40||3220.3||3221.3||3221.8||3220.3|0
1744111730000|2025-04-08 11:28:50||3221.8||3220.8||3221.8||3220.8|0
1744111740000|2025-04-08 11:29:00||3221.3||3221.8||3221.8||3221.3|0
1744111750000|2025-04-08 11:29:10||3220.8||3220.8||3220.8||3220.8|0
1744111760000|2025-04-08 11:29:20||3221.3||3221.8||3221.8||3221.3|0
1744111780000|2025-04-08 11:29:40||3222.3||3222.8||3222.8||3221.8|0
1744111800000|2025-04-08 11:30:00||3221.8||3221.8||3222.8||3220.8|0
1744111810000|2025-04-08 11:30:10||3222.8||3221.8||3222.8||3221.8|0
1744111820000|2025-04-08 11:30:20||3220.8||3221.8||3221.8||3220.8|0
1744111830000|2025-04-08 11:30:30||3220.8||3221.8||3221.8||3219.8|0
1744111840000|2025-04-08 11:30:40||3220.8||3222.8||3223.8||3220.8|0
1744111850000|2025-04-08 11:30:50|3242.8|3223.3|3243.3|3223.8|3243.3|3223.8|3242.8|3223.3|0
1744111860000|2025-04-08 11:31:00|3243.8|3224.8|3245.8|3226.8|3245.8|3226.8|3243.8|3224.8|0
1744111870000|2025-04-08 11:31:10|3246.3|3225.8|3246.3|3226.8|3246.3|3226.8|3246.3|3225.8|0
1744111880000|2025-04-08 11:31:20|3246.8|3225.8|3246.8|3227.8|3246.8|3227.8|3246.8|3225.8|0
1744111890000|2025-04-08 11:31:30|3247.3|3226.8|3246.8|3227.8|3247.3|3227.8|3246.8|3226.8|0
1744111900000|2025-04-08 11:31:40||3226.8||3226.8||3226.8||3225.8|0
1744111920000|2025-04-08 11:32:00||3227.3||3227.8||3227.8||3227.3|0
1744111930000|2025-04-08 11:32:10|3247.3|3228.8|3247.3|3227.8|3247.3|3228.8|3247.3|3227.8|0
1744111940000|2025-04-08 11:32:20|3247.8|3228.8|3248.3|3228.8|3248.3|3228.8|3247.8|3228.8|0
1744111950000|2025-04-08 11:32:30|3248.8|3229.8|3249.8|3229.8|3249.8|3230.8|3248.8|3229.8|0
1744111960000|2025-04-08 11:32:40||3230.3||3230.8||3230.8||3230.3|0
1744111970000|2025-04-08 11:32:50||3229.8||3229.8||3229.8||3229.8|0
1744111980000|2025-04-08 11:33:00||3228.8||3229.8||3229.8||3228.8|0
1744111990000|2025-04-08 11:33:10||3228.8||3228.8||3228.8||3228.8|0
1744112000000|2025-04-08 11:33:20||3229.3||3229.8||3229.8||3229.3|0
1744112010000|2025-04-08 11:33:30||3228.8||3228.8||3228.8||3228.8|0
1744112020000|2025-04-08 11:33:40||3227.8||3228.8||3228.8||3227.8|0
1744112030000|2025-04-08 11:33:50||3229.3||3229.8||3229.8||3228.8|0
1744112050000|2025-04-08 11:34:10||3230.3||3230.8||3230.8||3229.8|0
1744112060000|2025-04-08 11:34:20||3229.8||3230.8||3230.8||3229.8|0
1744112070000|2025-04-08 11:34:30||3229.8||3229.8||3229.8||3229.8|0
1744112090000|2025-04-08 11:34:50||3230.3||3229.8||3230.8||3229.8|0
1744112100000|2025-04-08 11:35:00||3230.3||3231.8||3231.8||3230.3|0
1744112110000|2025-04-08 11:35:10|3250.8|3230.8|3250.3|3230.8|3250.8|3230.8|3250.3|3229.8|0
1744112120000|2025-04-08 11:35:20|3250.8|3231.3|3250.3|3229.8|3250.8|3231.8|3250.3|3229.8|0
1744112130000|2025-04-08 11:35:30||3230.3||3228.8||3230.8||3228.8|0
1744112140000|2025-04-08 11:35:40||3229.8||3229.8||3229.8||3229.8|0
1744112150000|2025-04-08 11:35:50||3228.8||3228.8||3228.8||3227.8|0
1744112160000|2025-04-08 11:36:00||3229.3||3228.8||3229.8||3228.8|0
1744112170000|2025-04-08 11:36:10||3229.3||3228.8||3229.8||3228.8|0
1744112180000|2025-04-08 11:36:20|3249.3|3227.8|3249.3|3227.8|3249.3|3228.8|3249.3|3226.8|0
1744112190000|2025-04-08 11:36:30||3226.8||3226.8||3227.8||3226.8|0
1744112210000|2025-04-08 11:36:50||3227.3||3227.3||3227.3||3227.3|0
1744112220000|2025-04-08 11:37:00||3227.8||3229.8||3229.8||3227.8|0
1744112230000|2025-04-08 11:37:10|3250.3|3230.3|3252.8|3232.8|3252.8|3232.8|3250.3|3230.3|0
1744112240000|2025-04-08 11:37:20|3253.3|3233.3|3276.8|3233.8|3282.3|3233.8|3253.3|3215.8|0
1744112250000|2025-04-08 11:37:30|3275.8|3232.3|3277.8|3215.8|3277.8|3232.3|3271.8|3215.8|0
1744112260000|2025-04-08 11:37:40|3278.3||3278.3||3278.3||3278.3||0
1744112490000|2025-04-08 11:41:30||3209.8||3209.8||3209.8||3209.8|0
1744112500000|2025-04-08 11:41:40||3208.8||3207.8||3208.8||3207.8|0
1744112530000|2025-04-08 11:42:10|3284.3||3284.8||3284.8||3284.3||0
1744112570000|2025-04-08 11:42:50|3278.3|3214.3|3278.3|3214.3|3278.3|3214.3|3278.3|3214.3|0
1744112580000|2025-04-08 11:43:00|3277.8||3277.8||3277.8||3277.8||0
1744112940000|2025-04-08 11:49:00|3283.8||3284.3||3284.3||3283.8||0
1744112960000|2025-04-08 11:49:20||3220.3||3220.8||3220.8||3220.3|0
1744112990000|2025-04-08 11:49:50|3285.8||3291.3||3291.3||3284.8||0
1744113030000|2025-04-08 11:50:30|3289.8|3221.8|3266.3|3244.8|3289.8|3244.8|3266.3|3221.8|0
1744113040000|2025-04-08 11:50:40||3245.3||3244.8||3245.3||3243.8|0
1744113050000|2025-04-08 11:50:50||3243.8||3244.8||3244.8||3243.8|0
1744113060000|2025-04-08 11:51:00||3245.3||3244.8||3245.8||3244.8|0
1744113070000|2025-04-08 11:51:10||3245.8||3244.8||3245.8||3244.8|0
1744113080000|2025-04-08 11:51:20||3245.3||3244.8||3245.8||3244.8|0
1744113090000|2025-04-08 11:51:30||3245.3||3245.8||3245.8||3245.3|0
1744113100000|2025-04-08 11:51:40||3244.8||3244.8||3245.3||3244.8|0
1744113110000|2025-04-08 11:51:50||3243.8||3244.8||3245.8||3243.8|0
1744113120000|2025-04-08 11:52:00|3289.8|3243.8|3280.8|3233.8|3289.8|3243.8|3280.8|3225.3|0
1744113130000|2025-04-08 11:52:10|3279.8|3236.8|3267.3|3245.8|3279.8|3245.8|3267.3|3236.8|0
1744113140000|2025-04-08 11:52:20||3246.8||3245.8||3246.8||3245.8|0
1744113150000|2025-04-08 11:52:30||3244.8||3245.8||3245.8||3244.8|0
1744113160000|2025-04-08 11:52:40|3266.3|3246.3|3266.3|3244.8|3266.3|3246.8|3266.3|3244.8|0
1744113170000|2025-04-08 11:52:50||3243.8||3243.8||3244.8||3243.8|0
1744113180000|2025-04-08 11:53:00|3265.8|3244.3|3265.3|3243.8|3265.8|3244.8|3265.3|3243.8|0
1744113190000|2025-04-08 11:53:10|3264.3|3242.8|3264.3|3242.8|3264.3|3242.8|3264.3|3241.8|0
1744113200000|2025-04-08 11:53:20||3243.3||3243.8||3243.8||3243.3|0
1744113210000|2025-04-08 11:53:30|3263.8|3242.8|3263.3|3241.8|3263.8|3242.8|3263.3|3241.8|0
1744113220000|2025-04-08 11:53:40|3262.3|3240.8|3261.3|3238.8|3262.3|3240.8|3261.3|3238.8|0
1744113230000|2025-04-08 11:53:50|3261.8|3239.8|3261.3|3240.8|3261.8|3241.8|3261.3|3239.8|0
1744113240000|2025-04-08 11:54:00||3239.8||3240.8||3240.8||3239.8|0
1744113250000|2025-04-08 11:54:10|3261.8|3241.3|3261.8|3242.8|3261.8|3242.8|3261.8|3241.3|0
1744113260000|2025-04-08 11:54:20|3262.3|3243.8|3263.3|3243.8|3263.3|3243.8|3262.3|3243.8|0
1744113270000|2025-04-08 11:54:30||3242.8||3242.8||3242.8||3242.8|0
1744113280000|2025-04-08 11:54:40||3241.8||3242.8||3242.8||3241.8|0
1744113290000|2025-04-08 11:54:50||3241.8||3243.8||3243.8||3241.8|0
1744113300000|2025-04-08 11:55:00||3242.8||3242.8||3242.8||3242.8|0
1744113310000|2025-04-08 11:55:10||3243.3||3243.8||3243.8||3243.3|0
1744113320000|2025-04-08 11:55:20||3242.8||3242.8||3243.8||3242.8|0
1744113330000|2025-04-08 11:55:30||3243.3||3242.8||3243.8||3242.8|0
1744113350000|2025-04-08 11:55:50||3241.8||3243.8||3243.8||3241.8|0
1744113360000|2025-04-08 11:56:00||3242.8||3241.8||3242.8||3240.8|0
1744113370000|2025-04-08 11:56:10|3262.8|3240.8|3261.3|3239.8|3262.8|3240.8|3261.3|3239.8|0
1744113380000|2025-04-08 11:56:20||3238.8||3240.8||3240.8||3238.8|0
1744113390000|2025-04-08 11:56:30|3286.3|3239.8|3285.8|3222.8|3286.3|3241.8|3285.8|3222.8|0
1744113490000|2025-04-08 11:58:10|3283.8|3223.8|3265.8|3240.8|3283.8|3240.8|3265.8|3223.8|0
1744113500000|2025-04-08 11:58:20|3264.8|3241.3|3262.3|3241.8|3264.8|3241.8|3262.3|3240.8|0
1744113510000|2025-04-08 11:58:30||3240.8||3241.8||3241.8||3240.8|0
1744113520000|2025-04-08 11:58:40||3242.3||3241.8||3242.8||3241.8|0
1744113550000|2025-04-08 11:59:10||3240.8||3239.8||3240.8||3239.8|0
1744113560000|2025-04-08 11:59:20||3240.3||3240.8||3240.8||3240.3|0
1744113580000|2025-04-08 11:59:40||3239.8||3240.8||3240.8||3239.8|0
1744113600000|2025-04-08 12:00:00||3241.3||3242.8||3242.8||3241.3|0
1744113610000|2025-04-08 12:00:10||3241.8||3241.8||3241.8||3240.8|0
1744113620000|2025-04-08 12:00:20|3262.8|3240.8|3262.8|3244.8|3262.8|3244.8|3262.8|3240.8|0
1744113630000|2025-04-08 12:00:30|3262.3|3243.8|3262.3|3242.8|3262.3|3243.8|3262.3|3241.8|0
1744113640000|2025-04-08 12:00:40|3262.8|3243.8|3262.3|3242.8|3262.8|3243.8|3262.3|3242.8|0
1744113650000|2025-04-08 12:00:50||3241.8||3241.8||3241.8||3241.8|0
1744113660000|2025-04-08 12:01:00|3253.8|3242.3|3261.8|3241.8|3261.8|3242.8|3253.8|3240.8|1
1744113670000|2025-04-08 12:01:10|3262.3|3242.8|3262.3|3241.8|3262.3|3242.8|3262.3|3241.8|0
1744113680000|2025-04-08 12:01:20|3261.3|3240.8|3261.3|3239.8|3261.3|3240.8|3261.3|3238.8|0
1744113690000|2025-04-08 12:01:30|3260.8|3238.8|3260.3|3238.8|3260.8|3238.8|3260.3|3238.8|0
1744113700000|2025-04-08 12:01:40||3237.8||3238.8||3238.8||3236.8|0
1744113710000|2025-04-08 12:01:50|3259.3|3237.8|3259.3|3236.8|3259.3|3237.8|3259.3|3236.8|0
1744113720000|2025-04-08 12:02:00|3258.3|3235.8|3257.3|3234.8|3258.3|3236.8|3257.3|3234.8|0
1744113730000|2025-04-08 12:02:10||3235.3||3235.8||3236.8||3234.8|0
1744113750000|2025-04-08 12:02:30|3256.3|3236.3|3256.3|3236.8|3256.3|3236.8|3256.3|3234.8|0
1744113760000|2025-04-08 12:02:40||3235.8||3236.8||3236.8||3232.8|0
1744113770000|2025-04-08 12:02:50||3235.8||3236.8||3236.8||3235.8|0
1744113780000|2025-04-08 12:03:00|3256.8|3237.8|3256.8|3236.8|3256.8|3237.8|3256.8|3236.8|0
1744113790000|2025-04-08 12:03:10|3256.3||3256.3||3256.3||3256.3||0
1744113800000|2025-04-08 12:03:20||3235.8||3233.8||3235.8||3233.8|0
1744113810000|2025-04-08 12:03:30|3255.3|3234.3|3255.3|3233.8|3255.3|3234.8|3255.3|3233.8|0
1744113820000|2025-04-08 12:03:40||3234.8||3234.8||3235.8||3234.8|0
1744113830000|2025-04-08 12:03:50||3233.8||3233.8||3233.8||3233.8|0
1744113840000|2025-04-08 12:04:00||3229.8||3234.8||3234.8||3229.8|0
1744113850000|2025-04-08 12:04:10|3255.8|3235.3|3255.3|3235.8|3255.8|3236.8|3255.3|3235.3|0
1744113860000|2025-04-08 12:04:20|3255.8|3236.8|3255.8|3235.8|3255.8|3236.8|3255.3|3234.8|0
1744113870000|2025-04-08 12:04:30|3255.3|3236.8|3255.3|3235.8|3255.3|3236.8|3255.3|3235.8|0
1744113880000|2025-04-08 12:04:40||3234.8||3234.8||3235.8||3234.8|0
1744113890000|2025-04-08 12:04:50||3235.3||3234.8||3235.8||3234.8|0
1744113900000|2025-04-08 12:05:00||3233.8||3233.8||3233.8||3233.8|0
1744113910000|2025-04-08 12:05:10|3254.8|3232.8|3254.3|3232.8|3254.8|3232.8|3254.3|3232.8|0
1744113920000|2025-04-08 12:05:20||3233.3||3233.8||3233.8||3233.3|0
1744113930000|2025-04-08 12:05:30||3232.8||3232.8||3232.8||3232.8|0
1744113950000|2025-04-08 12:05:50||3233.3||3233.8||3234.8||3233.3|0
1744113960000|2025-04-08 12:06:00|3254.8|3234.3|3254.8|3235.8|3254.8|3235.8|3254.8|3234.3|0
1744113970000|2025-04-08 12:06:10|3255.3|3236.8|3256.8|3237.8|3256.8|3237.8|3255.3|3236.8|0
1744113980000|2025-04-08 12:06:20|3256.3|3236.8|3256.8|3237.8|3256.8|3237.8|3256.3|3236.8|0
1744113990000|2025-04-08 12:06:30|3257.3|3238.8|3258.3|3238.8|3258.8|3239.8|3257.3|3238.8|0
1744114010000|2025-04-08 12:06:50||3237.8||3237.8||3237.8||3237.8|0
1744114020000|2025-04-08 12:07:00||3238.3||3236.8||3238.8||3236.8|0
1744114030000|2025-04-08 12:07:10||3237.3||3238.8||3238.8||3237.3|0
1744114070000|2025-04-08 12:07:50|3258.8|3239.8|3258.8|3239.8|3258.8|3239.8|3258.8|3239.8|0
1744114080000|2025-04-08 12:08:00|3258.3|3238.8|3258.3|3238.3|3258.8|3238.8|3258.3|3237.8|0
1744114090000|2025-04-08 12:08:10|3258.8|3238.8|3260.3|3240.8|3260.3|3240.8|3258.8|3238.8|0
1744114100000|2025-04-08 12:08:20|3260.8|3239.8|3260.8|3241.8|3260.8|3241.8|3260.8|3239.8|0
1744114110000|2025-04-08 12:08:30|3261.3|3240.8|3261.3|3241.8|3261.3|3241.8|3261.3|3240.8|0
1744114120000|2025-04-08 12:08:40||3240.8||3241.8||3241.8||3240.8|0
1744114130000|2025-04-08 12:08:50|3262.3|3242.3|3262.3|3241.8|3262.3|3242.8|3262.3|3241.8|0
1744114140000|2025-04-08 12:09:00||3240.8||3241.8||3241.8||3240.8|0
1744114150000|2025-04-08 12:09:10||3242.3||3241.8||3242.8||3241.8|0
1744114160000|2025-04-08 12:09:20||3242.3||3241.8||3242.8||3241.8|0
1744114170000|2025-04-08 12:09:30||3242.3||3242.8||3242.8||3242.3|0
1744114180000|2025-04-08 12:09:40||3241.8||3242.8||3242.8||3241.8|0
1744114190000|2025-04-08 12:09:50||3241.8||3242.8||3242.8||3241.8|0
1744114210000|2025-04-08 12:10:10|3262.8|3243.3|3263.3|3243.8|3263.3|3244.8|3262.8|3243.3|0
1744114230000|2025-04-08 12:10:30|3263.8|3244.3|3263.3|3243.8|3263.8|3244.8|3263.3|3243.8|0
1744114240000|2025-04-08 12:10:40||3244.3||3244.8||3244.8||3244.3|0
1744114250000|2025-04-08 12:10:50|3263.8|3245.3|3264.8|3244.8|3264.8|3245.8|3263.8|3244.8|0
1744114260000|2025-04-08 12:11:00|3264.3|3245.3|3264.3|3244.8|3264.3|3245.8|3264.3|3244.8|0
1744114270000|2025-04-08 12:11:10|3264.8|3245.3|3264.3|3245.8|3264.8|3245.8|3264.3|3245.3|0
1744114280000|2025-04-08 12:11:20|3264.8||3264.8||3264.8||3264.8||0
1744114290000|2025-04-08 12:11:30|3265.3|3246.3|3265.3|3245.8|3265.3|3246.8|3265.3|3245.8|0
1744114300000|2025-04-08 12:11:40|3264.8|3246.8|3265.3|3246.8|3265.3|3246.8|3264.8|3246.8|0
1744114310000|2025-04-08 12:11:50|3265.8|3245.8|3265.3|3245.8|3265.8|3246.8|3265.3|3245.8|0
1744114320000|2025-04-08 12:12:00|3265.8|3246.3|3265.3|3246.8|3265.8|3246.8|3265.3|3246.3|0
1744114330000|2025-04-08 12:12:10||3245.8||3244.8||3245.8||3244.8|0
1744114340000|2025-04-08 12:12:20||3243.8||3243.8||3243.8||3243.8|0
1744114350000|2025-04-08 12:12:30||3244.3||3244.8||3244.8||3244.3|0
1744114360000|2025-04-08 12:12:40|3271.8|3245.3|3271.8|3231.8|3271.8|3245.8|3271.8|3227.8|0
1744114370000|2025-04-08 12:12:50|3272.8|3232.8|3267.3|3245.8|3272.8|3245.8|3267.3|3232.8|0
1744114380000|2025-04-08 12:13:00||3246.3||3246.8||3246.8||3246.3|0
1744114390000|2025-04-08 12:13:10||3247.3||3247.8||3247.8||3247.3|0
1744114400000|2025-04-08 12:13:20||3246.8||3246.8||3247.8||3246.8|0
1744114420000|2025-04-08 12:13:40||3247.3||3246.8||3247.8||3246.8|0
1744114440000|2025-04-08 12:14:00||3247.3||3246.8||3247.8||3246.8|0
1744114460000|2025-04-08 12:14:20||3245.8||3245.8||3245.8||3244.8|0
1744114470000|2025-04-08 12:14:30||3244.8||3244.8||3244.8||3244.8|0
1744114480000|2025-04-08 12:14:40|3266.8||3266.3||3266.8||3266.3||0
1744114500000|2025-04-08 12:15:00||3245.3||3244.8||3245.8||3244.8|0
1744114510000|2025-04-08 12:15:10||3245.3||3244.8||3245.8||3244.8|0
1744114520000|2025-04-08 12:15:20||3245.8||3246.8||3246.8||3244.8|0
1744114530000|2025-04-08 12:15:30||3245.8||3245.8||3246.8||3245.8|0
1744114540000|2025-04-08 12:15:40||3246.3||3246.8||3246.8||3246.3|0
1744114550000|2025-04-08 12:15:50|3266.8|3247.3|3266.8|3247.8|3266.8|3247.8|3266.3|3246.8|0
1744114560000|2025-04-08 12:16:00|3266.3|3246.8|3266.3|3246.8|3266.3|3246.8|3266.3|3245.8|0
1744114570000|2025-04-08 12:16:10||3245.8||3244.8||3245.8||3244.8|0
1744114580000|2025-04-08 12:16:20||3245.3||3245.8||3246.8||3245.3|0
1744114590000|2025-04-08 12:16:30||3246.3||3245.8||3246.8||3245.8|0
1744114610000|2025-04-08 12:16:50||3246.3||3245.8||3246.8||3245.8|0
1744114620000|2025-04-08 12:17:00||3246.3||3246.8||3246.8||3246.3|0
1744114630000|2025-04-08 12:17:10||3245.8||3246.8||3246.8||3244.8|0
1744114640000|2025-04-08 12:17:20||3245.8||3245.8||3245.8||3245.8|0
1744114650000|2025-04-08 12:17:30||3244.8||3245.8||3245.8||3244.8|0
1744114660000|2025-04-08 12:17:40||3244.8||3245.8||3245.8||3244.8|0
1744114670000|2025-04-08 12:17:50||3246.3||3245.8||3246.8||3245.8|0
1744114680000|2025-04-08 12:18:00|3266.8|3246.3|3266.8|3246.8|3266.8|3247.3|3266.8|3246.3|0
1744114690000|2025-04-08 12:18:10||3245.8||3246.8||3246.8||3245.8|0
1744114700000|2025-04-08 12:18:20|3266.3|3245.8|3266.3|3245.8|3266.3|3246.8|3266.3|3245.8|0
1744114710000|2025-04-08 12:18:30|3266.8|3246.3|3266.3|3246.8|3266.8|3247.8|3266.3|3246.3|0
1744114740000|2025-04-08 12:19:00|3266.8|3247.3|3267.3|3247.8|3267.3|3247.8|3266.8|3247.3|0
1744114750000|2025-04-08 12:19:10|3267.8|3248.8|3267.3|3248.8|3267.8|3248.8|3267.3|3248.8|0
1744114760000|2025-04-08 12:19:20|3267.8||3267.3||3267.8||3267.3||0
1744114780000|2025-04-08 12:19:40||3247.8||3247.8||3247.8||3247.8|0
1744114800000|2025-04-08 12:20:00||3246.8||3247.8||3247.8||3246.8|0
1744114820000|2025-04-08 12:20:20||3246.8||3247.8||3247.8||3246.8|0
1744114830000|2025-04-08 12:20:30|3291.8|3246.8|3278.8|3243.8|3291.8|3246.8|3278.8|3228.8|0
1744114840000|2025-04-08 12:20:40|3277.8|3244.8|3267.3|3238.8|3277.8|3245.8|3267.3|3238.8|0
1744114850000|2025-04-08 12:20:50|3266.8|3239.3|3266.3|3243.8|3266.8|3244.8|3266.3|3238.8|0
1744114860000|2025-04-08 12:21:00|3265.3|3244.8|3264.3|3240.8|3265.3|3244.8|3264.3|3234.8|0
1744114870000|2025-04-08 12:21:10|3263.3|3234.8|3263.3|3240.8|3263.3|3240.8|3263.3|3234.8|0
1744114880000|2025-04-08 12:21:20|3288.8|3221.8|3266.8|3240.8|3288.8|3240.8|3266.8|3221.8|0
1744114890000|2025-04-08 12:21:30|3265.8|3241.8|3263.3|3240.8|3265.8|3241.8|3263.3|3233.8|0
1744114900000|2025-04-08 12:21:40|3262.8|3239.8|3261.3|3231.8|3262.8|3239.8|3261.3|3231.8|0
1744114910000|2025-04-08 12:21:50||3232.3||3235.8||3238.8||3232.3|0
1744114920000|2025-04-08 12:22:00||3236.8||3237.8||3238.8||3231.8|0
1744114930000|2025-04-08 12:22:10|3260.8|3231.8|3260.3|3238.8|3260.8|3239.8|3260.3|3231.8|0
1744114940000|2025-04-08 12:22:20||3237.8||3237.8||3238.8||3237.8|0
1744114950000|2025-04-08 12:22:30||3238.3||3239.8||3239.8||3238.3|0
1744114960000|2025-04-08 12:22:40||3238.8||3238.3||3238.8||3237.8|0
1744114970000|2025-04-08 12:22:50||3238.8||3238.8||3238.8||3238.8|0
1744114980000|2025-04-08 12:23:00|3259.8|3237.8|3258.3|3235.8|3259.8|3237.8|3258.3|3235.8|0
1744114990000|2025-04-08 12:23:10|3257.8|3236.3|3257.3|3235.8|3257.8|3236.8|3257.3|3234.8|0
1744115000000|2025-04-08 12:23:20|3256.3|3234.8|3256.3|3234.8|3256.3|3235.8|3256.3|3234.8|0
1744115010000|2025-04-08 12:23:30||3233.8||3234.8||3234.8||3233.8|0
1744115020000|2025-04-08 12:23:40||3235.3||3235.3||3235.3||3235.3|0
1744115030000|2025-04-08 12:23:50||3235.8||3234.8||3235.8||3234.8|0
1744115040000|2025-04-08 12:24:00||3235.3||3235.8||3235.8||3235.3|0
1744115050000|2025-04-08 12:24:10|3256.8|3236.3|3256.8|3236.8|3256.8|3236.8|3256.3|3236.3|0
1744115060000|2025-04-08 12:24:20|3256.3|3237.8|3256.3|3236.8|3256.3|3237.8|3256.3|3236.8|0
1744115090000|2025-04-08 12:24:50||3237.3||3237.8||3237.8||3237.3|0
1744115100000|2025-04-08 12:25:00|3256.8||3256.3||3256.8||3256.3||0
1744115110000|2025-04-08 12:25:10||3236.8||3235.8||3236.8||3235.8|0
1744115120000|2025-04-08 12:25:20||3236.3||3235.8||3236.8||3235.8|0
1744115130000|2025-04-08 12:25:30||3236.3||3236.8||3236.8||3236.3|0
1744115140000|2025-04-08 12:25:40|3263.8|3235.8|3260.8|3236.8|3264.8|3236.8|3260.8|3221.8|0
1744115150000|2025-04-08 12:25:50|3259.8|3235.8|3257.3|3235.8|3259.8|3235.8|3257.3|3235.8|0
1744115170000|2025-04-08 12:26:10||3234.8||3235.8||3235.8||3234.8|0
1744115190000|2025-04-08 12:26:30|3256.3|3234.8|3256.3|3234.8|3256.3|3234.8|3256.3|3234.8|0
1744115200000|2025-04-08 12:26:40||3235.3||3235.8||3235.8||3234.8|0
1744115210000|2025-04-08 12:26:50||3236.3||3236.8||3236.8||3236.3|0
1744115220000|2025-04-08 12:27:00|3256.8|3237.3|3257.3|3237.8|3257.3|3237.8|3256.8|3237.3|0
1744115230000|2025-04-08 12:27:10|3257.8|3238.8|3258.3|3238.8|3258.3|3238.8|3257.8|3237.8|0
1744115240000|2025-04-08 12:27:20|3258.8|3239.8|3259.3|3239.8|3259.8|3239.8|3258.8|3238.8|0
1744115250000|2025-04-08 12:27:30||3240.3||3240.8||3240.8||3240.3|0
1744115260000|2025-04-08 12:27:40|3259.8||3260.3||3260.3||3259.8||0
1744115270000|2025-04-08 12:27:50||3239.8||3241.3||3241.3||3239.8|0
1744115280000|2025-04-08 12:28:00|3260.8|3241.8|3261.3|3241.8|3261.3|3241.8|3260.8|3240.8|0
1744115290000|2025-04-08 12:28:10|3261.8|3242.8|3262.8|3243.8|3262.8|3243.8|3261.8|3242.8|0
1744115300000|2025-04-08 12:28:20||3242.8||3243.8||3243.8||3242.8|0
1744115310000|2025-04-08 12:28:30|3263.3|3244.8|3264.8|3244.8|3264.8|3244.8|3263.3|3244.8|0
1744115320000|2025-04-08 12:28:40|3264.3||3264.3||3264.3||3264.3||0
1744115330000|2025-04-08 12:28:50||3243.8||3243.8||3243.8||3243.8|0
1744115340000|2025-04-08 12:29:00||3244.3||3243.8||3244.8||3243.8|0
1744115370000|2025-04-08 12:29:30|3307.8|3242.8|3292.8|3198.8|3307.8|3242.8|3292.8|3198.8|0
1744115380000|2025-04-08 12:29:40|3291.8||3291.8||3291.8||3291.8||0
1744115400000|2025-04-08 12:30:00|3292.8||3292.8||3292.8||3291.8||0
1744115410000|2025-04-08 12:30:10|3293.8||3293.8||3293.8||3293.8||0
1744115430000|2025-04-08 12:30:30|3294.8|3199.3|3294.8|3226.8|3294.8|3226.8|3294.8|3199.3|0
1744115440000|2025-04-08 12:30:40|3293.8|3225.8|3290.8|3229.8|3293.8|3229.8|3290.8|3225.8|0
1744115450000|2025-04-08 12:30:50|3289.8|3230.8|3268.3|3245.8|3289.8|3245.8|3268.3|3230.8|0
1744115460000|2025-04-08 12:31:00|3267.8|3246.3|3267.3|3246.8|3267.8|3246.8|3267.3|3246.3|0
1744115470000|2025-04-08 12:31:10|3267.8|3247.3|3268.3|3248.8|3268.3|3248.8|3267.8|3246.8|0
1744115480000|2025-04-08 12:31:20|3268.8|3249.8|3269.3|3249.8|3269.3|3249.8|3268.8|3249.8|0
1744115490000|2025-04-08 12:31:30|3268.8|3250.3|3269.8|3250.8|3269.8|3250.8|3268.8|3250.3|0
1744115500000|2025-04-08 12:31:40|3269.3||3269.3||3269.3||3269.3||0
1744115510000|2025-04-08 12:31:50||3249.8||3249.8||3250.8||3249.8|0
1744115520000|2025-04-08 12:32:00|3269.8|3250.3|3269.3|3250.8|3269.8|3250.8|3269.3|3249.8|0
1744115530000|2025-04-08 12:32:10|3269.8|3251.3|3274.8|3248.8|3295.8|3251.8|3269.8|3232.3|0
1744115540000|2025-04-08 12:32:20|3273.8||3270.3||3273.8||3270.3||0
1744115550000|2025-04-08 12:32:30||3249.3||3248.8||3249.8||3248.8|0
1744115560000|2025-04-08 12:32:40||3249.3||3250.8||3250.8||3249.3|0
1744115580000|2025-04-08 12:33:00||3249.8||3249.8||3249.8||3249.8|0
1744115590000|2025-04-08 12:33:10||3248.8||3247.3||3248.8||3246.8|0
1744115600000|2025-04-08 12:33:20||3247.8||3248.8||3248.8||3247.8|0
1744115610000|2025-04-08 12:33:30||3249.3||3249.8||3249.8||3249.3|0
1744115620000|2025-04-08 12:33:40||3247.8||3249.8||3249.8||3247.8|0
1744115630000|2025-04-08 12:33:50|3269.3|3250.3|3269.3|3247.8|3269.3|3250.8|3269.3|3247.8|0
1744115640000|2025-04-08 12:34:00||3245.8||3247.8||3247.8||3245.8|0
1744115650000|2025-04-08 12:34:10|3299.8|3226.8|3284.8|3240.3|3299.8|3240.3|3284.8|3226.8|0
1744115660000|2025-04-08 12:34:20|3283.8|3240.8|3281.8|3240.8|3283.8|3240.8|3281.8|3239.8|0
1744115670000|2025-04-08 12:34:30|3281.3|3239.8|3279.8|3239.8|3281.3|3239.8|3279.8|3239.8|0
1744115680000|2025-04-08 12:34:40|3280.8|3238.8|3281.8|3240.8|3281.8|3240.8|3279.8|3238.8|0
1744115690000|2025-04-08 12:34:50|3281.3|3239.8|3281.8|3240.8|3281.8|3240.8|3280.8|3239.8|0
1744115700000|2025-04-08 12:35:00|3282.8|3241.3|3282.8|3241.8|3282.8|3241.8|3282.8|3240.8|0
1744115710000|2025-04-08 12:35:10|3281.3|3243.8|3272.8|3247.8|3281.3|3247.8|3272.8|3243.8|0
1744115720000|2025-04-08 12:35:20|3271.8|3248.3|3270.3|3248.8|3271.8|3249.8|3270.3|3248.3|0
1744115730000|2025-04-08 12:35:30||3249.3||3249.8||3249.8||3249.3|0
1744115740000|2025-04-08 12:35:40||3248.8||3248.8||3248.8||3247.8|0
1744115750000|2025-04-08 12:35:50||3247.8||3247.8||3247.8||3247.8|0
1744115760000|2025-04-08 12:36:00|3269.8|3248.3|3274.8|3244.8|3292.8|3248.8|3269.3|3226.3|0
1744115770000|2025-04-08 12:36:10|3273.8|3245.3|3269.3|3247.8|3273.8|3247.8|3269.3|3245.3|0
1744115790000|2025-04-08 12:36:30||3248.3||3248.8||3248.8||3248.3|0
1744115800000|2025-04-08 12:36:40||3247.8||3247.8||3247.8||3247.8|0
1744115810000|2025-04-08 12:36:50||3248.3||3248.8||3248.8||3248.3|0
1744115820000|2025-04-08 12:37:00||3249.3||3247.8||3249.8||3247.8|0
1744115830000|2025-04-08 12:37:10||3248.3||3248.8||3248.8||3248.3|0
1744115840000|2025-04-08 12:37:20||3249.3||3249.8||3249.8||3249.3|0
1744115860000|2025-04-08 12:37:40||3250.3||3250.8||3250.8||3250.3|0
1744115870000|2025-04-08 12:37:50||3249.8||3247.8||3249.8||3247.8|0
1744115880000|2025-04-08 12:38:00||3248.3||3248.8||3248.8||3248.3|0
1744115890000|2025-04-08 12:38:10||3247.8||3246.8||3247.8||3245.8|0
1744115900000|2025-04-08 12:38:20||3247.3||3247.8||3247.8||3247.3|0
1744115910000|2025-04-08 12:38:30||3246.8||3246.8||3246.8||3246.8|0
1744115920000|2025-04-08 12:38:40||3247.3||3247.8||3247.8||3247.3|0
1744115930000|2025-04-08 12:38:50|3268.8|3246.8|3268.3|3246.3|3268.8|3246.8|3268.3|3245.8|0
1744115940000|2025-04-08 12:39:00||3246.8||3246.8||3246.8||3245.8|0
1744115950000|2025-04-08 12:39:10||3247.3||3246.8||3247.8||3246.8|0
1744115980000|2025-04-08 12:39:40||3245.8||3245.8||3245.8||3245.8|0
1744115990000|2025-04-08 12:39:50||3246.3||3245.8||3246.8||3245.8|0
1744116000000|2025-04-08 12:40:00||3246.3||3245.8||3246.8||3245.8|0
1744116010000|2025-04-08 12:40:10|3267.8|3244.8|3267.3|3244.8|3267.8|3244.8|3267.3|3244.8|0
1744116020000|2025-04-08 12:40:20|3266.8|3243.8|3265.3|3242.8|3266.8|3243.8|3265.3|3242.8|0
1744116030000|2025-04-08 12:40:30||3243.3||3243.8||3243.8||3242.8|0
1744116040000|2025-04-08 12:40:40||3244.3||3243.8||3244.8||3243.8|0
1744116050000|2025-04-08 12:40:50||3242.8||3242.8||3242.8||3242.8|0
1744116060000|2025-04-08 12:41:00|3264.8|3243.3|3264.3|3242.8|3264.8|3243.8|3264.3|3241.8|0
1744116070000|2025-04-08 12:41:10||3241.8||3242.8||3242.8||3241.8|0
1744116080000|2025-04-08 12:41:20||3243.3||3243.8||3243.8||3243.3|0
1744116090000|2025-04-08 12:41:30||3244.3||3243.8||3244.8||3243.8|0
1744116110000|2025-04-08 12:41:50||3244.3||3242.8||3244.8||3242.8|0
1744116130000|2025-04-08 12:42:10|3263.8|3241.8|3263.3|3240.8|3263.8|3241.8|3263.3|3240.8|0
1744116140000|2025-04-08 12:42:20|3262.8|3239.8|3262.3|3239.8|3262.8|3239.8|3262.3|3239.8|0
1744116150000|2025-04-08 12:42:30||3240.8||3240.8||3240.8||3239.8|0
1744116160000|2025-04-08 12:42:40||3241.3||3242.8||3242.8||3241.3|0
1744116170000|2025-04-08 12:42:50|3262.8|3243.8|3263.3|3241.8|3263.8|3243.8|3262.8|3241.8|0
1744116180000|2025-04-08 12:43:00||3242.3||3242.8||3243.3||3242.3|0
1744116190000|2025-04-08 12:43:10|3262.8|3241.8|3262.3|3239.8|3262.8|3241.8|3262.3|3239.8|0
1744116200000|2025-04-08 12:43:20|3261.3|3238.8|3260.3|3238.8|3261.3|3238.8|3260.3|3238.8|0
1744116210000|2025-04-08 12:43:30|3259.8|3237.8|3259.3|3237.8|3259.8|3237.8|3259.3|3236.8|0
1744116220000|2025-04-08 12:43:40||3238.3||3236.8||3238.8||3236.8|0
1744116230000|2025-04-08 12:43:50||3237.3||3238.8||3238.8||3237.3|0
1744116260000|2025-04-08 12:44:20||3237.8||3239.8||3239.8||3237.8|0
1744116270000|2025-04-08 12:44:30|3259.8|3240.8|3259.8|3239.8|3259.8|3240.8|3259.8|3239.8|0
1744116280000|2025-04-08 12:44:40|3260.8|3240.3|3261.3|3240.8|3261.3|3240.8|3260.8|3240.3|0
1744116300000|2025-04-08 12:45:00||3241.3||3240.8||3241.8||3240.8|0
1744116310000|2025-04-08 12:45:10||3241.3||3240.8||3241.8||3240.8|0
1744116330000|2025-04-08 12:45:30|3261.8|3241.3|3261.8|3241.8|3261.8|3241.8|3261.8|3241.3|0
1744116340000|2025-04-08 12:45:40|3262.3|3242.8|3262.3|3242.8|3262.8|3243.8|3262.3|3242.8|0
1744116350000|2025-04-08 12:45:50||3241.8||3241.8||3241.8||3241.8|0
1744116360000|2025-04-08 12:46:00||3242.3||3242.8||3242.8||3242.3|0
1744116370000|2025-04-08 12:46:10|3262.8|3243.3|3263.3|3243.8|3263.3|3243.8|3262.3|3243.3|0
1744116390000|2025-04-08 12:46:30|3263.8|3244.8|3264.8|3244.8|3264.8|3244.8|3263.8|3244.8|0
1744116400000|2025-04-08 12:46:40|3265.3|3245.3|3265.3|3245.8|3265.3|3245.8|3265.3|3245.3|0
1744116410000|2025-04-08 12:46:50|3265.8|3246.8|3265.8|3245.8|3265.8|3246.8|3265.8|3245.8|0
1744116420000|2025-04-08 12:47:00|3265.3|3246.8|3265.8|3245.8|3265.8|3246.8|3265.3|3245.8|0
1744116430000|2025-04-08 12:47:10|3266.3|3246.3|3267.3|3247.8|3267.3|3247.8|3266.3|3246.3|0
1744116440000|2025-04-08 12:47:20||3246.8||3247.8||3247.8||3246.8|0
1744116450000|2025-04-08 12:47:30|3267.8|3248.8|3268.3|3248.8|3268.3|3248.8|3267.8|3247.8|0
1744116460000|2025-04-08 12:47:40||3247.8||3247.8||3247.8||3247.8|0
1744116470000|2025-04-08 12:47:50||3246.8||3246.8||3246.8||3246.8|0
1744116480000|2025-04-08 12:48:00||3245.8||3246.8||3246.8||3245.8|0
1744116490000|2025-04-08 12:48:10||3245.8||3245.8||3245.8||3244.8|0
1744116500000|2025-04-08 12:48:20||3246.3||3246.8||3246.8||3245.8|0
1744116510000|2025-04-08 12:48:30|3267.3|3245.8|3267.3|3242.8|3267.3|3246.8|3267.3|3242.8|0
1744116520000|2025-04-08 12:48:40|3290.8|3243.3|3271.8|3243.8|3290.8|3245.3|3271.8|3228.8|0
1744116530000|2025-04-08 12:48:50|3270.8|3244.8|3266.3|3244.8|3270.8|3244.8|3266.3|3244.8|0
1744116540000|2025-04-08 12:49:00||3243.8||3244.3||3244.8||3243.8|0
1744116550000|2025-04-08 12:49:10||3244.8||3244.8||3244.8||3244.8|0
1744116560000|2025-04-08 12:49:20||3243.8||3243.8||3243.8||3243.8|0
1744116570000|2025-04-08 12:49:30||3244.3||3243.8||3244.8||3243.8|0
1744116580000|2025-04-08 12:49:40||3244.3||3244.8||3244.8||3244.3|0
1744116590000|2025-04-08 12:49:50|3265.8|3243.8|3265.3|3243.8|3265.8|3243.8|3265.3|3243.8|0
1744116600000|2025-04-08 12:50:00||3242.8||3242.8||3242.8||3242.8|0
1744116610000|2025-04-08 12:50:10|3264.8|3241.8|3264.3|3242.8|3264.8|3242.8|3264.3|3241.8|0
1744116620000|2025-04-08 12:50:20||3241.8||3241.8||3242.8||3240.8|0
1744116630000|2025-04-08 12:50:30|3263.8|3240.8|3263.3|3241.8|3263.8|3241.8|3263.3|3240.8|0
1744116640000|2025-04-08 12:50:40||3242.3||3241.8||3242.8||3241.8|0
1744116660000|2025-04-08 12:51:00||3242.3||3242.8||3242.8||3242.3|0
1744116670000|2025-04-08 12:51:10||3243.3||3243.8||3243.8||3243.3|0
1744116690000|2025-04-08 12:51:30|3263.8|3244.8|3263.8|3243.8|3263.8|3244.8|3263.3|3243.8|0
1744116700000|2025-04-08 12:51:40|3263.3|3242.8|3263.3|3243.8|3263.3|3243.8|3263.3|3242.8|0
1744116710000|2025-04-08 12:51:50||3242.8||3242.8||3242.8||3242.8|0
1744116720000|2025-04-08 12:52:00|3263.8|3243.3|3263.8|3243.8|3263.8|3244.8|3263.8|3243.3|0
1744116740000|2025-04-08 12:52:20|3263.3||3263.3||3263.3||3263.3||0
1744116760000|2025-04-08 12:52:40||3242.8||3243.8||3243.8||3242.8|0
1744116770000|2025-04-08 12:52:50|3263.8|3242.8|3263.8|3243.8|3263.8|3243.8|3263.8|3242.8|0
1744116780000|2025-04-08 12:53:00|3263.3||3263.3||3263.3||3263.3||0
1744116800000|2025-04-08 12:53:20||3242.8||3242.8||3242.8||3242.8|0
1744116810000|2025-04-08 12:53:30|3263.8|3243.3|3264.8|3245.8|3264.8|3245.8|3263.8|3243.3|0
1744116820000|2025-04-08 12:53:40|3265.3||3265.3||3265.3||3265.3||0
1744116840000|2025-04-08 12:54:00||3243.8||3244.8||3244.8||3243.8|0
1744116850000|2025-04-08 12:54:10||3243.8||3244.8||3244.8||3243.8|0
1744116860000|2025-04-08 12:54:20||3245.3||3244.8||3245.3||3243.8|0
1744116880000|2025-04-08 12:54:40||3243.8||3243.8||3243.8||3243.8|0
1744116910000|2025-04-08 12:55:10||3242.8||3242.8||3242.8||3242.8|0
1744116920000|2025-04-08 12:55:20|3264.8|3241.8|3264.3|3241.8|3264.8|3241.8|3264.3|3241.8|0
1744116940000|2025-04-08 12:55:40|3263.8|3242.3|3263.3|3242.8|3263.8|3242.8|3263.3|3242.3|0
1744116950000|2025-04-08 12:55:50||3241.8||3241.8||3241.8||3241.8|0
1744116960000|2025-04-08 12:56:00|3262.8|3240.8|3261.3|3239.8|3262.8|3240.8|3261.3|3239.8|0
1744116970000|2025-04-08 12:56:10|3260.8|3238.8|3260.3|3238.8|3260.8|3239.8|3260.3|3238.8|0
1744116980000|2025-04-08 12:56:20|3259.8|3237.8|3259.3|3238.8|3259.8|3238.8|3259.3|3237.8|0
1744116990000|2025-04-08 12:56:30|3259.8|3239.3|3259.8|3239.8|3259.8|3239.8|3259.8|3238.8|0
1744117000000|2025-04-08 12:56:40|3260.3|3240.3|3260.8|3240.8|3260.8|3240.8|3260.3|3240.3|0
1744117010000|2025-04-08 12:56:50|3261.8|3241.8|3261.8|3241.8|3261.8|3241.8|3261.8|3241.8|0
1744117020000|2025-04-08 12:57:00|3262.3||3262.3||3262.3||3262.3||0
1744117030000|2025-04-08 12:57:10||3242.8||3242.8||3242.8||3242.8|0
1744117050000|2025-04-08 12:57:30||3241.8||3241.8||3241.8||3241.8|0
1744117070000|2025-04-08 12:57:50||3240.8||3241.8||3241.8||3240.8|0
1744117080000|2025-04-08 12:58:00||3242.3||3242.8||3242.8||3242.3|0
1744117090000|2025-04-08 12:58:10|3262.8|3243.8|3264.8|3244.8|3264.8|3244.8|3262.8|3243.8|0
1744117100000|2025-04-08 12:58:20|3265.3|3245.8|3265.8|3245.8|3265.8|3245.8|3265.3|3245.8|0
1744117110000|2025-04-08 12:58:30|3265.3||3265.3||3265.3||3265.3||0
1744117130000|2025-04-08 12:58:50|3265.8||3265.8||3265.8||3265.8||0
1744117140000|2025-04-08 12:59:00|3266.3|3246.3|3266.3|3246.8|3266.3|3246.8|3266.3|3246.3|0
1744117150000|2025-04-08 12:59:10||3245.8||3246.8||3246.8||3245.8|0
1744117170000|2025-04-08 12:59:30|3266.8|3247.8|3267.3|3247.8|3267.3|3247.8|3266.8|3247.8|0
1744117190000|2025-04-08 12:59:50||3246.8||3247.8||3247.8||3246.8|0
1744117200000|2025-04-08 13:00:00|3266.3|3246.8|3265.3|3245.8|3266.3|3246.8|3265.3|3243.8|0
1744117210000|2025-04-08 13:00:10||3244.8||3245.8||3245.8||3244.8|0
1744117230000|2025-04-08 13:00:30|3265.8|3244.8|3265.3|3244.8|3265.8|3244.8|3265.3|3244.8|0
1744117260000|2025-04-08 13:01:00||3245.3||3245.8||3245.8||3245.3|0
1744117270000|2025-04-08 13:01:10|3265.8|3246.8|3265.8|3246.8|3265.8|3246.8|3265.3|3246.8|0
1744117290000|2025-04-08 13:01:30|3266.3|3245.8|3266.3|3245.8|3266.3|3245.8|3266.3|3245.8|0
1744117300000|2025-04-08 13:01:40||3244.8||3245.8||3245.8||3244.8|0
1744117310000|2025-04-08 13:01:50||3246.3||3246.8||3246.8||3246.3|0
1744117320000|2025-04-08 13:02:00|3266.8|3247.3|3267.3|3247.8|3267.3|3247.8|3266.8|3247.3|0
1744117340000|2025-04-08 13:02:20|3267.8|3248.3|3268.3|3248.8|3268.3|3248.8|3267.8|3247.8|0
1744117350000|2025-04-08 13:02:30|3268.8|3249.8|3269.3|3249.8|3269.3|3249.8|3268.8|3249.8|0
1744117360000|2025-04-08 13:02:40|3268.8||3268.8||3268.8||3268.8||0
1744117380000|2025-04-08 13:03:00||3248.8||3248.8||3248.8||3248.8|0
1744117390000|2025-04-08 13:03:10||3249.3||3248.8||3249.8||3248.8|0
1744117400000|2025-04-08 13:03:20|3269.3|3249.3|3269.3|3249.8|3269.3|3249.8|3269.3|3249.3|0
1744117410000|2025-04-08 13:03:30|3268.8|3248.8|3268.8|3248.8|3268.8|3249.8|3268.8|3248.8|0
1744117420000|2025-04-08 13:03:40|3269.3|3249.3|3269.8|3249.8|3269.8|3250.8|3269.3|3249.3|0
1744117430000|2025-04-08 13:03:50|3270.3|3250.3|3270.8|3250.8|3270.8|3250.8|3270.3|3249.8|0
1744117440000|2025-04-08 13:04:00|3271.3|3251.3|3272.3|3251.8|3272.3|3251.8|3271.3|3250.8|0
1744117450000|2025-04-08 13:04:10|3272.8|3252.8|3272.3|3252.8|3272.8|3252.8|3272.3|3251.8|0
1744117460000|2025-04-08 13:04:20||3251.8||3252.8||3252.8||3251.8|0
1744117470000|2025-04-08 13:04:30||3251.8||3251.8||3251.8||3251.8|0
1744117480000|2025-04-08 13:04:40||3250.8||3250.8||3250.8||3250.8|0
1744117490000|2025-04-08 13:04:50||3251.3||3251.8||3251.8||3251.3|0
1744117500000|2025-04-08 13:05:00||3250.8||3251.8||3251.8||3250.8|0
1744117510000|2025-04-08 13:05:10||3252.3||3252.8||3252.8||3252.3|0
1744117520000|2025-04-08 13:05:20||3251.8||3251.8||3251.8||3251.8|0
1744117530000|2025-04-08 13:05:30||3252.3||3251.8||3252.8||3251.8|0
1744117540000|2025-04-08 13:05:40||3252.3||3252.8||3252.8||3251.8|0
1744117580000|2025-04-08 13:06:20|3272.8|3251.8|3272.8|3252.8|3272.8|3253.8|3272.8|3251.8|0
1744117590000|2025-04-08 13:06:30|3272.3|3253.3|3272.3|3251.8|3272.3|3253.8|3272.3|3250.8|0
1744117610000|2025-04-08 13:06:50||3252.3||3251.8||3252.8||3251.8|0
1744117620000|2025-04-08 13:07:00||3252.3||3252.8||3252.8||3252.3|0
1744117630000|2025-04-08 13:07:10||3251.8||3252.8||3252.8||3250.8|0
1744117640000|2025-04-08 13:07:20||3251.8||3251.8||3251.8||3251.8|0
1744117670000|2025-04-08 13:07:50||3250.8||3250.8||3250.8||3250.8|0
1744117680000|2025-04-08 13:08:00||3251.3||3251.3||3251.3||3251.3|0
1744117690000|2025-04-08 13:08:10||3250.8||3251.8||3251.8||3250.8|0
1744117700000|2025-04-08 13:08:20||3250.8||3250.8||3250.8||3250.8|0
1744117710000|2025-04-08 13:08:30||3249.8||3251.8||3251.8||3249.8|0
1744117720000|2025-04-08 13:08:40||3250.8||3251.8||3251.8||3250.8|0
1744117730000|2025-04-08 13:08:50|3272.8|3252.3|3279.3|3254.8|3279.3|3254.8|3272.8|3252.3|0
1744117740000|2025-04-08 13:09:00|3279.8|3256.8|3303.8|3238.3|3304.3|3259.8|3279.8|3238.3|0
1744117750000|2025-04-08 13:09:10||3240.8||3241.3||3241.3||3240.8|0
1744117760000|2025-04-08 13:09:20|3309.8||3310.3||3310.3||3309.8||0
1744117770000|2025-04-08 13:09:30||3246.8||3247.3||3247.3||3246.8|0
1744117780000|2025-04-08 13:09:40|3316.3|3246.8|3318.8|3246.8|3318.8|3246.8|3316.3|3246.8|0
1744117790000|2025-04-08 13:09:50|3315.8|3247.8|3313.8|3249.8|3315.8|3249.8|3313.8|3247.8|0
1744117810000|2025-04-08 13:10:10|3314.3||3314.3||3314.3||3314.3||0
1744117820000|2025-04-08 13:10:20|3313.8|3249.3|3303.8|3254.8|3313.8|3254.8|3296.8|3249.3|0
1744117830000|2025-04-08 13:10:30|3302.8||3317.8||3317.8||3298.8||0
1744117870000|2025-04-08 13:11:10|3318.8|3254.3|3326.3|3260.3|3326.3|3260.3|3318.8|3254.3|0
1744117880000|2025-04-08 13:11:20|3328.3||3330.3||3330.3||3328.3||0
1744117890000|2025-04-08 13:11:30||3254.8||3254.8||3254.8||3254.8|0
1744117930000|2025-04-08 13:12:10|3323.8|3248.8|3323.8|3248.3|3323.8|3248.8|3323.8|3248.3|0
1744118020000|2025-04-08 13:13:40|3323.3|3248.8|3323.3|3248.8|3323.3|3248.8|3323.3|3248.8|0
1744118040000|2025-04-08 13:14:00|3317.8|3250.8|3294.8|3269.8|3317.8|3269.8|3294.8|3250.8|0
1744118050000|2025-04-08 13:14:10|3291.8|3268.8|3289.3|3266.8|3291.8|3268.8|3289.3|3266.8|0
1744118060000|2025-04-08 13:14:20|3290.3|3267.3|3290.3|3269.8|3290.3|3269.8|3290.3|3267.3|0
1744118070000|2025-04-08 13:14:30|3291.3|3270.3|3291.3|3270.8|3291.3|3270.8|3291.3|3270.3|0
1744118080000|2025-04-08 13:14:40||3269.8||3269.8||3270.8||3268.8|0
1744118090000|2025-04-08 13:14:50||3270.3||3270.8||3270.8||3269.8|0
1744118100000|2025-04-08 13:15:00|3314.8|3271.3|3292.8|3269.8|3314.8|3271.8|3292.8|3253.3|0
1744118110000|2025-04-08 13:15:10|3291.8|3268.8|3289.3|3268.8|3291.8|3268.8|3288.3|3267.8|0
1744118120000|2025-04-08 13:15:20||3267.8||3268.8||3268.8||3267.8|0
1744118130000|2025-04-08 13:15:30||3267.8||3268.8||3268.8||3267.8|0
1744118140000|2025-04-08 13:15:40||3267.8||3267.8||3267.8||3267.8|0
1744118150000|2025-04-08 13:15:50|3288.8|3266.8|3287.3|3265.8|3288.8|3266.8|3287.3|3265.8|0
1744118160000|2025-04-08 13:16:00||3266.3||3265.8||3266.8||3265.8|0
1744118180000|2025-04-08 13:16:20||3266.3||3265.8||3266.8||3265.8|0
1744118190000|2025-04-08 13:16:30||3266.3||3265.8||3266.8||3265.8|0
1744118200000|2025-04-08 13:16:40||3266.3||3265.8||3266.8||3265.8|0
1744118210000|2025-04-08 13:16:50||3266.3||3265.8||3266.8||3265.8|0
1744118220000|2025-04-08 13:17:00||3266.3||3266.8||3266.8||3265.8|0
1744118230000|2025-04-08 13:17:10||3265.8||3267.8||3267.8||3265.8|0
1744118240000|2025-04-08 13:17:20||3266.8||3266.8||3266.8||3265.8|0
1744118250000|2025-04-08 13:17:30||3267.3||3267.8||3267.8||3267.3|0
1744118260000|2025-04-08 13:17:40|3287.8|3266.8|3287.3|3267.8|3287.8|3268.8|3287.3|3266.8|0
1744118270000|2025-04-08 13:17:50||3266.8||3266.8||3266.8||3266.8|0
1744118280000|2025-04-08 13:18:00||3267.3||3267.8||3267.8||3267.3|0
1744118300000|2025-04-08 13:18:20|3288.3|3268.8|3288.3|3267.8|3288.3|3268.8|3288.3|3267.8|0
1744118310000|2025-04-08 13:18:30||3266.8||3268.8||3268.8||3266.8|0
1744118320000|2025-04-08 13:18:40||3267.8||3268.8||3268.8||3267.8|0
1744118330000|2025-04-08 13:18:50|3288.8|3269.3|3288.8|3269.8|3288.8|3269.8|3288.8|3268.8|0
1744118340000|2025-04-08 13:19:00|3289.3|3270.3|3305.8|3257.8|3314.8|3270.8|3289.3|3252.3|0
1744118350000|2025-04-08 13:19:10|3304.8|3259.8|3291.3|3269.8|3304.8|3269.8|3291.3|3259.8|0
1744118360000|2025-04-08 13:19:20|3290.8|3268.8|3289.3|3267.8|3290.8|3268.8|3289.3|3267.8|0
1744118370000|2025-04-08 13:19:30|3288.3|3266.8|3288.3|3265.8|3288.3|3266.8|3288.3|3265.8|0
1744118380000|2025-04-08 13:19:40|3287.8||3287.3||3287.8||3287.3||0
1744118390000|2025-04-08 13:19:50||3266.3||3265.8||3266.8||3265.8|0
1744118400000|2025-04-08 13:20:00||3266.3||3267.8||3267.8||3266.3|0
1744118410000|2025-04-08 13:20:10||3266.8||3266.8||3266.8||3265.8|0
1744118430000|2025-04-08 13:20:30||3267.3||3267.8||3267.8||3267.3|0
1744118440000|2025-04-08 13:20:40|3287.8|3266.8|3287.8|3266.8|3287.8|3266.8|3287.8|3253.8|0
1744118450000|2025-04-08 13:20:50|3288.3|3265.8|3290.3|3277.8|3290.3|3277.8|3288.3|3265.8|0
1744118460000|2025-04-08 13:21:00|3289.8||3290.3||3290.3||3289.8||0
1744118470000|2025-04-08 13:21:10|3289.8||3288.3||3290.3||3288.3||0
1744118500000|2025-04-08 13:21:40|3289.3||3289.3||3289.3||3289.3||0
1744118510000|2025-04-08 13:21:50||3278.8||3278.8||3278.8||3278.8|0
1744118520000|2025-04-08 13:22:00||3279.8||3280.8||3280.8||3279.8|0
1744118530000|2025-04-08 13:22:10||3281.3||3280.8||3281.3||3280.8|0
1744118540000|2025-04-08 13:22:20||3281.8||3281.8||3281.8||3281.8|0
1744118550000|2025-04-08 13:22:30|3288.8||3288.3||3288.8||3288.3||0
1744118560000|2025-04-08 13:22:40|3287.8||3287.3||3287.8||3287.3||0
1744118570000|2025-04-08 13:22:50|3286.8||3286.3||3286.8||3286.3||0
1744118580000|2025-04-08 13:23:00|3285.3|3277.8|3285.3|3277.3|3285.3|3277.8|3285.3|3276.8|2
1744118590000|2025-04-08 13:23:10||3276.8||3276.8||3276.8||3276.8|0
1744118600000|2025-04-08 13:23:20|3284.3|3275.8|3284.3|3275.8|3284.3|3275.8|3284.3|3275.8|0
1744118610000|2025-04-08 13:23:30|3283.8|3276.3|3283.3|3275.8|3283.8|3276.3|3283.3|3275.8|0
1744118620000|2025-04-08 13:23:40|3282.3|3274.8|3282.3|3274.8|3282.3|3275.3|3282.3|3274.8|0
1744118630000|2025-04-08 13:23:50|3281.8|3273.8|3281.3|3273.8|3281.8|3273.8|3281.3|3273.8|0
1744118640000|2025-04-08 13:24:00||3272.8||3273.8||3273.8||3272.8|0
1744118660000|2025-04-08 13:24:20|3280.8|3272.8|3280.3|3272.3|3280.8|3273.3|3280.3|3271.8|0
1744118670000|2025-04-08 13:24:30||3271.8||3272.3||3272.3||3271.8|0
1744118700000|2025-04-08 13:25:00|3280.8||3282.3||3282.3||3280.8||0
1744118720000|2025-04-08 13:25:20|3282.8||3284.3||3284.8||3282.8||0
1744118810000|2025-04-08 13:26:50|3284.8||3284.8||3284.8||3284.8||0
1744118820000|2025-04-08 13:27:00|3285.3||3285.3||3285.3||3285.3||0
1744118860000|2025-04-08 13:27:40|3306.8|3244.8|3292.8|3264.8|3306.8|3264.8|3291.8|3244.8|0
1744118870000|2025-04-08 13:27:50|3293.8|3263.8|3293.8|3263.8|3293.8|3264.8|3293.3|3263.8|0
1744118880000|2025-04-08 13:28:00|3292.8|3264.3|3292.8|3263.8|3292.8|3264.8|3291.8|3263.8|0
1744118890000|2025-04-08 13:28:10|3293.8|3262.8|3292.8|3264.8|3293.8|3264.8|3292.8|3262.8|0
1744118900000|2025-04-08 13:28:20|3308.8|3263.8|3293.8|3264.8|3308.8|3264.8|3292.8|3248.8|0
1744118910000|2025-04-08 13:28:30|3292.8|3263.8|3292.8|3263.8|3292.8|3264.8|3292.8|3263.8|0
1744118940000|2025-04-08 13:29:00|3293.8||3292.8||3293.8||3292.8||0
1744118950000|2025-04-08 13:29:10|3292.3|3262.8|3291.8|3262.8|3292.8|3263.8|3291.8|3262.8|0
1744118960000|2025-04-08 13:29:20|3292.8|3263.3|3291.8|3263.8|3292.8|3263.8|3291.8|3262.8|0
1744118970000|2025-04-08 13:29:30|3292.8||3292.8||3292.8||3292.8||0
1744118980000|2025-04-08 13:29:40|3292.3|3264.8|3292.8|3264.8|3292.8|3264.8|3291.8|3264.8|0
1744118990000|2025-04-08 13:29:50|3291.8|3263.8|3286.3|3264.8|3291.8|3264.8|3286.3|3263.8|0
1744119000000|2025-04-08 13:30:00|3285.3|3265.8|3284.3|3261.8|3285.3|3265.8|3284.3|3261.8|0
1744119010000|2025-04-08 13:30:10|3283.8|3262.8|3284.3|3261.3|3284.3|3263.8|3283.3|3261.3|0
1744119020000|2025-04-08 13:30:20||3262.8||3262.8||3263.8||3262.8|0
1744119030000|2025-04-08 13:30:30|3284.8|3263.8|3285.8|3264.8|3285.8|3264.8|3284.8|3262.8|0
1744119040000|2025-04-08 13:30:40|3286.3|3265.8|3286.3|3262.8|3286.3|3265.8|3286.3|3262.8|0
1744119050000|2025-04-08 13:30:50||3263.8||3264.8||3265.8||3263.8|0
1744119060000|2025-04-08 13:31:00|3285.3|3263.8|3285.3|3264.8|3285.3|3265.8|3285.3|3251.3|0
1744119070000|2025-04-08 13:31:10|3284.8|3263.8|3283.3|3260.8|3284.8|3263.8|3283.3|3260.8|0
1744119080000|2025-04-08 13:31:20|3282.8|3261.3|3282.3|3259.8|3282.8|3261.8|3282.3|3259.8|0
1744119090000|2025-04-08 13:31:30|3281.3|3260.3|3281.3|3259.8|3281.3|3260.8|3281.3|3258.8|0
1744119100000|2025-04-08 13:31:40|3282.3|3258.8|3282.3|3261.8|3282.3|3261.8|3282.3|3258.8|0
1744119110000|2025-04-08 13:31:50|3281.3|3260.8|3281.3|3259.8|3281.3|3261.8|3281.3|3259.8|0
1744119120000|2025-04-08 13:32:00|3282.3|3260.8|3282.3|3261.8|3282.3|3262.8|3282.3|3260.8|0
1744119130000|2025-04-08 13:32:10|3283.3|3262.8|3284.8|3262.8|3284.8|3264.8|3283.3|3262.8|0
1744119140000|2025-04-08 13:32:20|3310.8|3241.3|3284.3|3262.8|3310.8|3263.8|3284.3|3241.3|0
1744119150000|2025-04-08 13:32:30||3263.3||3262.8||3263.8||3261.8|0
1744119160000|2025-04-08 13:32:40||3261.8||3261.8||3263.8||3261.8|0
1744119170000|2025-04-08 13:32:50||3262.3||3261.8||3262.8||3261.8|0
1744119180000|2025-04-08 13:33:00||3262.8||3262.8||3262.8||3261.8|0
1744119190000|2025-04-08 13:33:10||3263.3||3264.8||3264.8||3262.8|0
1744119200000|2025-04-08 13:33:20|3284.8|3265.8|3286.8|3266.8|3286.8|3266.8|3284.8|3265.8|0
1744119210000|2025-04-08 13:33:30|3287.3|3265.8|3288.3|3267.8|3288.8|3267.8|3287.3|3265.8|0
1744119220000|2025-04-08 13:33:40|3287.8|3266.8|3287.3|3264.8|3287.8|3266.8|3287.3|3264.8|0
1744119230000|2025-04-08 13:33:50||3265.8||3265.8||3265.8||3264.8|0
1744119240000|2025-04-08 13:34:00|3286.8|3266.3|3286.3|3266.3|3286.8|3266.3|3286.3|3266.3|0
1744119250000|2025-04-08 13:34:10|3286.8|3267.8|3289.8|3269.8|3289.8|3269.8|3286.8|3267.8|0
1744119260000|2025-04-08 13:34:20|3290.8|3270.3|3289.8|3270.3|3290.8|3270.3|3289.8|3270.3|0
1744119300000|2025-04-08 13:35:00|3288.8||3288.3||3288.8||3288.3||0
1744119310000|2025-04-08 13:35:10|3288.8||3288.8||3289.3||3288.8||0
1744119320000|2025-04-08 13:35:20|3289.3||3289.3||3289.3||3289.3||0
1744119330000|2025-04-08 13:35:30|3288.8||3288.8||3288.8||3288.8||0
1744119350000|2025-04-08 13:35:50|3287.3|3271.3|3287.3|3274.3|3287.3|3274.3|3287.3|3271.3|0
1744119360000|2025-04-08 13:36:00|3286.3|3274.8|3285.3|3278.8|3286.3|3278.8|3285.3|3274.8|0
1744119370000|2025-04-08 13:36:10||3279.3||3279.3||3279.3||3279.3|0
1744119380000|2025-04-08 13:36:20|3284.3||3284.3||3284.3||3284.3||0
1744119390000|2025-04-08 13:36:30|3283.3||3283.3||3283.3||3283.3||0
1744119400000|2025-04-08 13:36:40|3282.8|3275.8|3282.3|3274.8|3282.8|3275.8|3282.3|3274.8|1
1744119410000|2025-04-08 13:36:50||3275.3||3275.3||3275.3||3275.3|0
1744119420000|2025-04-08 13:37:00|3282.8||3282.3||3282.8||3282.3||0
1744119430000|2025-04-08 13:37:10|3281.3|3274.8|3281.3|3273.8|3281.3|3275.3|3281.3|3273.8|0
1744119440000|2025-04-08 13:37:20||3273.3||3273.3||3273.3||3273.3|0
1744119450000|2025-04-08 13:37:30|3280.8||3280.3||3280.8||3280.3||0
1744119460000|2025-04-08 13:37:40|3279.8|3272.8|3279.3|3271.3|3279.8|3272.8|3279.3|3271.3|0
1744119480000|2025-04-08 13:38:00|3278.8|3270.8|3279.3|3271.8|3279.3|3271.8|3278.3|3270.8|0
1744119490000|2025-04-08 13:38:10|3278.3|3270.8|3278.3|3271.3|3278.3|3271.3|3278.3|3270.8|0
1744119500000|2025-04-08 13:38:20|3279.3||3279.3||3279.3||3279.3||0
1744119510000|2025-04-08 13:38:30|3279.8||3279.3||3279.8||3279.3||0
1744119520000|2025-04-08 13:38:40|3279.8||3281.8||3281.8||3279.8||0
1744119530000|2025-04-08 13:38:50|3281.3||3281.3||3281.3||3281.3||0
1744119550000|2025-04-08 13:39:10|3281.8||3281.3||3281.8||3281.3||0
1744119570000|2025-04-08 13:39:30|3281.8||3281.8||3281.8||3281.8||0
1744119590000|2025-04-08 13:39:50|3282.3||3282.3||3282.8||3282.3||0
1744119600000|2025-04-08 13:40:00|3281.8||3279.3||3281.8||3279.3||0
1744119610000|2025-04-08 13:40:10|3278.3|3270.8|3278.3|3270.8|3278.3|3270.8|3278.3|3270.8|0
1744119620000|2025-04-08 13:40:20|3277.8|3270.3|3276.3|3268.8|3277.8|3270.3|3276.3|3268.8|0
1744119630000|2025-04-08 13:40:30|3275.3|3268.3|3274.3|3266.8|3275.3|3268.3|3274.3|3266.8|0
1744119640000|2025-04-08 13:40:40|3275.3|3267.8|3277.3|3267.8|3277.3|3267.8|3275.3|3267.8|0
1744119650000|2025-04-08 13:40:50|3277.8||3277.3||3278.3||3277.3||0
1744119660000|2025-04-08 13:41:00|3276.8||3276.3||3276.8||3275.3||0
1744119700000|2025-04-08 13:41:40|3277.3||3277.3||3277.3||3277.3||0
1744119720000|2025-04-08 13:42:00|3278.3||3279.8||3279.8||3278.3||0
1744119730000|2025-04-08 13:42:10|3280.3|3269.3|3283.3|3269.3|3283.8|3269.3|3280.3|3269.3|0
1744119790000|2025-04-08 13:43:10|3282.8||3282.3||3282.8||3282.3||0
1744119810000|2025-04-08 13:43:30|3282.8||3282.3||3282.8||3282.3||0
1744119820000|2025-04-08 13:43:40|3282.8|3270.3|3283.8|3270.3|3283.8|3270.3|3282.8|3270.3|0
1744119830000|2025-04-08 13:43:50|3284.3|3270.8|3284.3|3271.3|3284.8|3271.3|3284.3|3270.8|0
1744119840000|2025-04-08 13:44:00|3284.8||3285.3||3285.3||3284.8||0
1744119850000|2025-04-08 13:44:10|3285.8|3271.8|3285.8|3272.3|3285.8|3272.3|3285.8|3271.8|0
1744119860000|2025-04-08 13:44:20|3285.3||3285.3||3285.3||3285.3||0
1744119870000|2025-04-08 13:44:30|3284.8||3284.3||3284.8||3284.3||0
1744119880000|2025-04-08 13:44:40|3283.8||3283.3||3283.8||3283.3||0
1744119890000|2025-04-08 13:44:50|3283.8||3283.3||3283.8||3283.3||0
1744119900000|2025-04-08 13:45:00|3283.8||3284.3||3284.3||3283.8||0
1744119910000|2025-04-08 13:45:10|3284.8||3284.3||3284.8||3284.3||0
1744119920000|2025-04-08 13:45:20|3283.8||3283.8||3283.8||3283.3||0
1744119930000|2025-04-08 13:45:30|3283.3||3283.3||3283.3||3283.3||0
1744119950000|2025-04-08 13:45:50|3283.8||3283.3||3283.8||3283.3||0
1744119960000|2025-04-08 13:46:00|3283.8||3284.3||3284.3||3283.8||0
1744119970000|2025-04-08 13:46:10|3284.8||3286.3||3286.3||3284.8||0
1744119980000|2025-04-08 13:46:20|3286.8|3273.3|3287.3|3274.3|3287.3|3274.3|3286.8|3273.3|0
1744120010000|2025-04-08 13:46:50|3286.8||3286.3||3286.8||3286.3||0
1744120040000|2025-04-08 13:47:20|3285.8||3284.3||3285.8||3284.3||0
1744120080000|2025-04-08 13:48:00|3284.8||3287.3||3287.3||3284.8||0
1744120100000|2025-04-08 13:48:20|3286.8||3286.3||3286.8||3286.3||0
1744120110000|2025-04-08 13:48:30|3285.8||3283.8||3285.8||3283.8||0
1744120120000|2025-04-08 13:48:40|3283.3||3282.3||3283.3||3282.3||0
1744120130000|2025-04-08 13:48:50|3281.8|3273.8|3280.3|3272.8|3281.8|3273.8|3280.3|3272.8|0
1744120140000|2025-04-08 13:49:00|3279.3|3271.8|3278.3|3271.3|3279.3|3271.8|3278.3|3270.8|0
1744120150000|2025-04-08 13:49:10|3278.8||3280.8||3280.8||3278.8||0
1744120160000|2025-04-08 13:49:20|3281.3||3281.3||3281.3||3281.3||0
1744120170000|2025-04-08 13:49:30|3280.8||3280.3||3280.8||3280.3||0
1744120190000|2025-04-08 13:49:50|3279.8||3278.3||3279.8||3278.3||0
1744120200000|2025-04-08 13:50:00|3278.8||3278.3||3278.8||3278.3||0
1744120210000|2025-04-08 13:50:10||3270.8||3270.8||3270.8||3270.8|0
1744120220000|2025-04-08 13:50:20|3277.3|3271.3|3277.3|3269.8|3277.3|3271.3|3277.3|3269.8|0
1744120230000|2025-04-08 13:50:30|3276.3|3269.3|3276.3|3269.3|3276.3|3269.3|3276.3|3269.3|0
1744120240000|2025-04-08 13:50:40|3275.3|3268.8|3275.3|3267.8|3275.3|3268.8|3275.3|3267.8|0
1744120250000|2025-04-08 13:50:50|3274.8|3267.3|3274.3|3266.3|3274.8|3267.3|3274.3|3266.3|0
1744120260000|2025-04-08 13:51:00|3273.8|3265.8|3274.8|3266.8|3274.8|3266.8|3273.3|3265.8|0
1744120270000|2025-04-08 13:51:10|3275.3||3275.3||3275.3||3275.3||0
1744120280000|2025-04-08 13:51:20|3275.8||3277.3||3277.3||3275.8||0
1744120300000|2025-04-08 13:51:40|3277.8||3277.8||3277.8||3277.3||0
1744120310000|2025-04-08 13:51:50|3278.3||3278.3||3278.8||3278.3||0
1744120320000|2025-04-08 13:52:00|3278.8||3279.3||3279.3||3278.8||0
1744120330000|2025-04-08 13:52:10|3279.8||3280.3||3280.3||3279.8||0
1744120350000|2025-04-08 13:52:30|3280.8||3280.8||3280.8||3280.8||0
1744120360000|2025-04-08 13:52:40|3281.3||3281.8||3281.8||3281.3||0
1744120370000|2025-04-08 13:52:50|3281.3|3268.3|3283.3|3269.3|3283.3|3269.3|3281.3|3268.3|0
1744120380000|2025-04-08 13:53:00|3283.8|3270.3|3286.8|3272.3|3286.8|3272.3|3283.8|3270.3|0
1744120400000|2025-04-08 13:53:20|3287.3|3273.3|3287.3|3273.3|3287.3|3273.3|3287.3|3273.3|0
1744120410000|2025-04-08 13:53:30|3286.3||3286.3||3286.3||3286.3||0
1744120420000|2025-04-08 13:53:40|3287.3||3287.3||3287.3||3287.3||0
1744120430000|2025-04-08 13:53:50|3286.8||3286.8||3286.8||3286.8||0
1744120450000|2025-04-08 13:54:10|3287.3||3286.8||3287.3||3286.8||0
1744120490000|2025-04-08 13:54:50|3285.8||3285.3||3285.8||3285.3||0
1744120500000|2025-04-08 13:55:00|3284.8||3284.3||3284.8||3284.3||0
1744120520000|2025-04-08 13:55:20|3284.8||3286.3||3286.3||3284.8||0
1744120530000|2025-04-08 13:55:30|3285.8||3286.8||3286.8||3285.8||0
1744120540000|2025-04-08 13:55:40|3287.3|3273.8|3288.3|3274.3|3288.8|3274.3|3287.3|3273.8|0
1744120560000|2025-04-08 13:56:00|3288.8|3274.8|3289.8|3275.3|3289.8|3275.3|3288.8|3274.8|0
1744120570000|2025-04-08 13:56:10|3289.3||3289.3||3289.3||3289.3||0
1744120600000|2025-04-08 13:56:40|3288.8||3288.3||3288.8||3288.3||0
1744120660000|2025-04-08 13:57:40|3288.8||3288.8||3288.8||3288.8||0
1744120670000|2025-04-08 13:57:50|3289.3|3276.3|3290.8|3276.3|3290.8|3276.3|3289.3|3276.3|0
1744120680000|2025-04-08 13:58:00|3290.3||3290.3||3290.3||3290.3||0
1744120690000|2025-04-08 13:58:10|3290.8|3276.8|3290.8|3277.3|3290.8|3277.3|3290.8|3276.8|0
1744120700000|2025-04-08 13:58:20|3291.3|3278.3|3292.3|3278.3|3292.3|3278.3|3291.3|3278.3|0
1744120710000|2025-04-08 13:58:30|3291.8||3291.8||3291.8||3291.8||0
1744120720000|2025-04-08 13:58:40|3292.3||3292.8||3292.8||3292.3||0
1744120730000|2025-04-08 13:58:50|3292.3||3292.8||3292.8||3292.3||0
1744120740000|2025-04-08 13:59:00|3292.3||3292.3||3292.3||3292.3||0
1744120760000|2025-04-08 13:59:20|3292.8|3279.3|3292.8|3279.3|3292.8|3279.3|3292.8|3279.3|0
1744120770000|2025-04-08 13:59:30|3293.8||3293.3||3293.8||3293.3||0
1744120790000|2025-04-08 13:59:50|3292.8||3292.3||3292.8||3292.3||0
1744120800000|2025-04-08 14:00:00|3292.8||3292.3||3293.3||3292.3||0
1744120810000|2025-04-08 14:00:10|3291.8||3291.3||3291.8||3291.3||0
1744120840000|2025-04-08 14:00:40|3291.8||3292.3||3292.3||3291.8||0
1744120850000|2025-04-08 14:00:50|3292.8|3279.8|3293.8|3280.3|3294.3|3280.3|3292.8|3279.8|0
1744120860000|2025-04-08 14:01:00|3292.8||3292.3||3292.8||3292.3||0
1744120880000|2025-04-08 14:01:20|3291.8||3291.3||3291.8||3291.3||0
1744120910000|2025-04-08 14:01:50|3290.8||3290.3||3290.8||3290.3||0
1744120920000|2025-04-08 14:02:00|3289.8||3289.3||3289.8||3289.3||0
1744120940000|2025-04-08 14:02:20|3289.8||3289.8||3289.8||3289.8||0
1744120950000|2025-04-08 14:02:30|3290.3||3291.8||3291.8||3290.3||0
1744120960000|2025-04-08 14:02:40|3292.3||3292.3||3292.3||3292.3||0
1744121000000|2025-04-08 14:03:20|3292.8||3292.3||3292.8||3292.3||0
1744121010000|2025-04-08 14:03:30|3292.8||3292.8||3292.8||3292.8||0
1744121020000|2025-04-08 14:03:40|3293.3||3292.8||3293.3||3292.8||0
1744121040000|2025-04-08 14:04:00|3293.3||3292.8||3293.3||3292.8||0
1744121080000|2025-04-08 14:04:40|3291.8||3291.3||3291.8||3291.3||0
1744121100000|2025-04-08 14:05:00|3290.8||3290.3||3290.8||3290.3||0
1744121110000|2025-04-08 14:05:10|3290.8||3291.8||3291.8||3290.8||0
1744121120000|2025-04-08 14:05:20|3291.3||3291.3||3291.3||3291.3||0
1744121130000|2025-04-08 14:05:30|3291.8||3292.8||3292.8||3291.8||0
1744121160000|2025-04-08 14:06:00|3293.3||3292.8||3293.3||3292.8||0
1744121200000|2025-04-08 14:06:40|3291.8||3290.3||3291.8||3290.3||0
1744121210000|2025-04-08 14:06:50|3289.8||3289.3||3289.8||3289.3||0
1744121240000|2025-04-08 14:07:20|3288.8||3288.3||3288.8||3288.3||0
1744121250000|2025-04-08 14:07:30|3287.8|3279.8|3287.3|3280.3|3287.8|3280.3|3287.3|3279.8|0
1744121260000|2025-04-08 14:07:40||3279.8||3279.8||3279.8||3279.8|0
1744121270000|2025-04-08 14:07:50||3280.3||3280.3||3280.3||3280.3|0
1744121290000|2025-04-08 14:08:10|3287.8||3288.8||3288.8||3287.8||0
1744121300000|2025-04-08 14:08:20|3288.3||3288.3||3288.3||3288.3||0
1744121350000|2025-04-08 14:09:10|3288.8||3289.3||3289.3||3288.8||0
1744121380000|2025-04-08 14:09:40|3289.8||3292.3||3292.3||3289.8||0
1744121390000|2025-04-08 14:09:50|3291.8||3291.8||3292.3||3291.8||0
1744121400000|2025-04-08 14:10:00|3292.3||3293.3||3293.3||3292.3||0
1744121410000|2025-04-08 14:10:10|3293.8||3293.8||3293.8||3293.8||0
1744121440000|2025-04-08 14:10:40|3292.8||3292.3||3292.8||3292.3||0
1744121460000|2025-04-08 14:11:00|3291.8||3290.3||3291.8||3290.3||0
1744121480000|2025-04-08 14:11:20|3290.8||3293.3||3293.3||3290.8||0
1744121490000|2025-04-08 14:11:30|3292.8||3292.8||3292.8||3292.8||0
1744121520000|2025-04-08 14:12:00|3291.8||3291.8||3291.8||3291.8||0
1744121540000|2025-04-08 14:12:20|3290.8||3290.3||3290.8||3290.3||0
1744121560000|2025-04-08 14:12:40|3290.8||3292.8||3292.8||3290.8||0
1744121590000|2025-04-08 14:13:10|3293.3||3293.3||3293.3||3293.3||0
1744121600000|2025-04-08 14:13:20|3292.8||3292.8||3292.8||3292.8||0
1744121700000|2025-04-08 14:15:00|3293.3||3292.8||3293.3||3292.8||0
1744121760000|2025-04-08 14:16:00|3293.3|3280.8|3294.3|3281.3|3294.3|3281.3|3293.3|3280.8|0
1744121770000|2025-04-08 14:16:10|3293.8||3293.8||3293.8||3293.8||0
1744121810000|2025-04-08 14:16:50|3292.8||3292.3||3292.8||3292.3||0
1744121830000|2025-04-08 14:17:10|3292.8||3294.3||3294.3||3292.8||0
1744121840000|2025-04-08 14:17:20|3293.8||3294.3||3294.3||3293.8||0
1744121850000|2025-04-08 14:17:30|3293.8||3293.8||3293.8||3293.8||0
1744121870000|2025-04-08 14:17:50|3294.3||3294.3||3294.3||3294.3||0
1744121880000|2025-04-08 14:18:00|3294.8||3294.8||3294.8||3294.8||0
1744121970000|2025-04-08 14:19:30|3295.3||3295.3||3295.3||3295.3||0
1744121980000|2025-04-08 14:19:40|3294.8||3294.8||3294.8||3294.8||0
1744122000000|2025-04-08 14:20:00|3295.3||3295.3||3295.3||3295.3||0
1744122010000|2025-04-08 14:20:10|3294.8||3294.8||3294.8||3294.8||0
1744122100000|2025-04-08 14:21:40|3295.3|3282.3|3295.8|3282.3|3295.8|3282.3|3295.3|3282.3|0
1744122120000|2025-04-08 14:22:00|3296.3|3283.3|3296.8|3283.3|3296.8|3283.3|3296.3|3283.3|0
1744122170000|2025-04-08 14:22:50|3295.8||3295.3||3295.8||3295.3||0
1744122190000|2025-04-08 14:23:10|3295.8||3296.3||3296.3||3295.8||0
1744122200000|2025-04-08 14:23:20|3296.8|3283.8|3297.3|3284.3|3297.8|3284.3|3296.8|3283.8|0
1744122270000|2025-04-08 14:24:30|3296.8||3296.3||3296.8||3296.3||0
1744122290000|2025-04-08 14:24:50|3295.8||3295.3||3295.8||3295.3||0
1744122370000|2025-04-08 14:26:10|3295.8||3295.8||3295.8||3295.3||0
1744122380000|2025-04-08 14:26:20|3295.3||3295.3||3295.8||3295.3||0
1744122390000|2025-04-08 14:26:30|3295.8||3296.3||3296.3||3295.8||0
1744122410000|2025-04-08 14:26:50|3296.8||3297.3||3297.3||3296.8||0
1744122420000|2025-04-08 14:27:00|3297.8||3297.8||3298.3||3297.8||0
1744122430000|2025-04-08 14:27:10|3298.3|3284.8|3299.3|3285.3|3299.3|3285.3|3298.3|3284.8|0
1744122440000|2025-04-08 14:27:20|3298.8||3298.8||3298.8||3298.8||0
1744122480000|2025-04-08 14:28:00|3299.8|3285.8|3299.3|3286.3|3299.8|3286.3|3299.3|3285.8|0
1744122490000|2025-04-08 14:28:10|3298.8||3297.3||3298.8||3297.3||0
1744122500000|2025-04-08 14:28:20|3297.8||3298.8||3298.8||3297.3||0
1744122510000|2025-04-08 14:28:30|3299.3||3299.3||3299.8||3299.3||0
1744122530000|2025-04-08 14:28:50|3299.8||3299.3||3299.8||3299.3||0
1744122540000|2025-04-08 14:29:00|3300.3|3286.8|3300.3|3287.3|3300.8|3287.3|3300.3|3286.8|0
1744122550000|2025-04-08 14:29:10|3299.8||3299.3||3299.8||3299.3||0
1744122580000|2025-04-08 14:29:40|3298.8||3298.3||3298.8||3298.3||0
1744122590000|2025-04-08 14:29:50|3297.8||3296.3||3297.8||3296.3||0
1744122610000|2025-04-08 14:30:10|3296.8||3296.8||3296.8||3296.8||0
1744122620000|2025-04-08 14:30:20|3296.3||3296.3||3296.8||3296.3||0
1744122640000|2025-04-08 14:30:40|3295.8|3286.8|3294.3|3286.8|3295.8|3286.8|3294.3|3286.8|0
1744122650000|2025-04-08 14:30:50|3293.8|3286.3|3293.3|3285.8|3293.8|3286.3|3293.3|3285.8|0
1744122660000|2025-04-08 14:31:00|3292.3|3286.3|3291.3|3283.8|3292.3|3286.3|3291.3|3283.8|9
1744122670000|2025-04-08 14:31:10||3283.3||3283.3||3283.3||3283.3|0
1744122680000|2025-04-08 14:31:20|3290.3||3290.3||3290.3||3290.3||0
1744122710000|2025-04-08 14:31:50||3282.8||3282.8||3282.8||3282.8|0
1744122720000|2025-04-08 14:32:00||3282.3||3282.3||3282.3||3282.3|6
1744122730000|2025-04-08 14:32:10|3290.8||3291.3||3291.3||3290.3||0
1744122770000|2025-04-08 14:32:50|3292.3||3291.8||3292.3||3291.8||0
1744122780000|2025-04-08 14:33:00|3292.3||3292.3||3292.8||3292.3||0
1744122790000|2025-04-08 14:33:10|3292.8||3294.3||3294.3||3292.8||0
1744122800000|2025-04-08 14:33:20|3294.8||3294.3||3294.8||3294.3||0
1744122810000|2025-04-08 14:33:30|3293.3||3293.3||3293.3||3293.3||0
1744122820000|2025-04-08 14:33:40|3293.8||3293.8||3293.8||3293.8||0
1744122830000|2025-04-08 14:33:50|3293.3||3293.3||3293.3||3293.3||0
1744122840000|2025-04-08 14:34:00|3293.8||3295.8||3295.8||3293.8||0
1744122850000|2025-04-08 14:34:10|3295.3||3295.8||3295.8||3295.3||0
1744122860000|2025-04-08 14:34:20|3296.3|3282.8|3296.3|3283.3|3296.3|3283.3|3296.3|3282.8|0
1744122870000|2025-04-08 14:34:30|3296.8||3296.8||3296.8||3296.8||0
1744122880000|2025-04-08 14:34:40|3297.3|3284.3|3297.3|3284.3|3297.3|3284.3|3297.3|3284.3|0
1744122900000|2025-04-08 14:35:00|3297.8|3285.3|3298.3|3285.3|3298.3|3285.3|3297.8|3285.3|0
1744122910000|2025-04-08 14:35:10|3298.8||3298.3||3298.8||3298.3||0
1744122920000|2025-04-08 14:35:20|3298.8||3298.8||3298.8||3298.8||0
1744122930000|2025-04-08 14:35:30|3298.3||3298.3||3298.3||3298.3||0
1744122940000|2025-04-08 14:35:40|3298.8||3298.3||3298.8||3298.3||0
1744122950000|2025-04-08 14:35:50|3297.8||3297.3||3297.8||3297.3||0
1744122960000|2025-04-08 14:36:00|3297.8||3297.8||3297.8||3297.8||0
1744122970000|2025-04-08 14:36:10|3297.3||3297.8||3297.8||3297.3||0
1744122980000|2025-04-08 14:36:20|3298.3|3286.3|3298.3|3286.3|3298.8|3286.3|3298.3|3286.3|0
1744122990000|2025-04-08 14:36:30|3298.8||3298.8||3298.8||3298.8||0
1744123000000|2025-04-08 14:36:40|3299.3||3299.3||3299.8||3299.3||0
1744123060000|2025-04-08 14:37:40|3299.8|3287.3|3300.3|3287.3|3300.3|3287.3|3299.8|3287.3|0
1744123070000|2025-04-08 14:37:50|3299.8||3299.3||3299.8||3299.3||0
1744123080000|2025-04-08 14:38:00|3298.8||3298.3||3298.8||3298.3||0
1744123120000|2025-04-08 14:38:40|3298.8||3298.8||3298.8||3298.8||0
1744123140000|2025-04-08 14:39:00|3299.3||3300.8||3300.8||3299.3||0
1744123150000|2025-04-08 14:39:10|3300.3||3300.8||3300.8||3300.3||0
1744123160000|2025-04-08 14:39:20|3301.3||3300.8||3301.3||3300.8||0
1744123170000|2025-04-08 14:39:30|3301.3|3288.3|3302.3|3288.3|3302.3|3288.3|3301.3|3288.3|0
1744123180000|2025-04-08 14:39:40|3301.8||3301.8||3301.8||3301.8||0
1744123200000|2025-04-08 14:40:00|3300.8||3300.3||3300.8||3300.3||0
1744123240000|2025-04-08 14:40:40|3299.8||3299.3||3299.8||3299.3||0
1744123270000|2025-04-08 14:41:10|3298.8||3297.3||3298.8||3297.3||0
1744123320000|2025-04-08 14:42:00|3296.8||3296.3||3296.8||3296.3||0
1744123380000|2025-04-08 14:43:00||3287.8||3287.3||3287.8||3287.3|0
1744123420000|2025-04-08 14:43:40|3294.8|3286.8|3292.3|3285.8|3294.8|3286.8|3292.3|3285.8|0
1744123430000|2025-04-08 14:43:50||3286.3||3286.3||3286.3||3286.3|0
1744123440000|2025-04-08 14:44:00||3285.8||3285.3||3285.8||3285.3|0
1744123450000|2025-04-08 14:44:10|3292.8||3292.3||3292.8||3292.3||0
1744123500000|2025-04-08 14:45:00|3291.3|3284.8|3291.3|3284.3|3291.3|3284.8|3291.3|3284.3|0
1744123510000|2025-04-08 14:45:10|3290.3|3283.8|3290.3|3283.3|3290.3|3283.8|3290.3|3283.3|0
1744123520000|2025-04-08 14:45:20|3289.3|3282.8|3289.3|3282.8|3289.3|3282.8|3289.3|3282.8|0
1744123530000|2025-04-08 14:45:30|3289.8|3283.3|3292.3|3283.3|3292.3|3283.3|3289.8|3283.3|0
1744123540000|2025-04-08 14:45:40|3291.8||3291.3||3291.8||3291.3||0
1744123590000|2025-04-08 14:46:30|3291.8||3291.3||3291.8||3291.3||0
1744123600000|2025-04-08 14:46:40|3291.8||3292.3||3292.3||3291.8||0
1744123620000|2025-04-08 14:47:00|3291.8||3291.3||3291.8||3291.3||0
1744123680000|2025-04-08 14:48:00|3290.8|3282.8|3289.3|3282.3|3290.8|3282.8|3289.3|3282.3|0
1744123690000|2025-04-08 14:48:10|3288.8|3281.3|3288.3|3281.3|3288.8|3281.8|3288.3|3281.3|0
1744123700000|2025-04-08 14:48:20||3280.8||3280.8||3280.8||3280.8|0
1744123710000|2025-04-08 14:48:30|3287.3|3281.3|3287.3|3281.3|3287.3|3281.3|3287.3|3281.3|0
1744123720000|2025-04-08 14:48:40|3287.8||3288.3||3288.3||3287.8||0
1744123730000|2025-04-08 14:48:50|3288.8||3289.3||3289.3||3288.8||0
1744123740000|2025-04-08 14:49:00|3289.8||3291.3||3291.3||3289.3||0
1744123750000|2025-04-08 14:49:10|3291.8||3292.3||3292.3||3291.8||0
1744123810000|2025-04-08 14:50:10|3291.3||3291.3||3291.3||3291.3||0
1744123830000|2025-04-08 14:50:30|3290.8||3290.3||3290.8||3290.3||0
1744123840000|2025-04-08 14:50:40|3290.8||3290.8||3290.8||3290.8||0
1744123850000|2025-04-08 14:50:50|3290.3||3290.3||3290.3||3290.3||0
1744123890000|2025-04-08 14:51:30|3289.8||3289.3||3289.8||3289.3||0
1744123920000|2025-04-08 14:52:00|3288.8|3280.8|3287.3|3280.3|3288.8|3280.8|3287.3|3280.3|0
1744123930000|2025-04-08 14:52:10|3286.3|3279.8|3286.3|3279.8|3286.3|3279.8|3286.3|3279.8|0
1744123940000|2025-04-08 14:52:20|3286.8|3280.3|3286.8|3280.3|3286.8|3280.3|3286.8|3280.3|0
1744123950000|2025-04-08 14:52:30|3287.3||3287.3||3287.8||3287.3||0
1744123970000|2025-04-08 14:52:50|3287.8||3288.3||3288.3||3287.8||0
1744123980000|2025-04-08 14:53:00|3288.8||3288.8||3288.8||3288.8||0
1744123990000|2025-04-08 14:53:10|3288.3||3288.3||3288.3||3288.3||0
1744124040000|2025-04-08 14:54:00|3288.8||3288.3||3288.8||3288.3||0
1744124050000|2025-04-08 14:54:10|3288.8||3288.8||3288.8||3288.8||0
1744124060000|2025-04-08 14:54:20|3288.3||3288.3||3288.3||3288.3||0
1744124080000|2025-04-08 14:54:40|3287.8||3287.3||3287.8||3287.3||0
1744124090000|2025-04-08 14:54:50||3279.8||3280.3||3280.3||3279.8|0
1744124100000|2025-04-08 14:55:00|3286.8|3279.8|3286.3|3279.3|3286.8|3279.8|3286.3|3279.3|0
1744124110000|2025-04-08 14:55:10||3278.8||3279.3||3279.3||3278.8|0
1744124150000|2025-04-08 14:55:50|3286.8||3286.3||3286.8||3286.3||0
1744124170000|2025-04-08 14:56:10|3286.8||3286.3||3286.8||3286.3||0
1744124190000|2025-04-08 14:56:30||3278.8||3279.3||3279.3||3278.8|0
1744124200000|2025-04-08 14:56:40|3285.3|3278.8|3285.3|3278.8|3285.3|3278.8|3285.3|3278.8|0
1744124210000|2025-04-08 14:56:50||3279.3||3279.3||3279.3||3279.3|0
1744124220000|2025-04-08 14:57:00||3278.8||3279.3||3279.3||3278.8|0
1744124230000|2025-04-08 14:57:10||3278.8||3278.8||3278.8||3278.8|0
1744124240000|2025-04-08 14:57:20|3284.3|3278.3|3283.3|3275.8|3284.3|3278.3|3283.3|3275.8|0
1744124250000|2025-04-08 14:57:30|3282.3|3275.3|3280.3|3272.8|3282.3|3275.3|3280.3|3272.8|0
1744124260000|2025-04-08 14:57:40||3272.3||3273.3||3273.3||3272.3|0
1744124270000|2025-04-08 14:57:50|3281.3|3272.3|3280.3|3273.3|3281.3|3273.3|3280.3|3272.3|0
1744124290000|2025-04-08 14:58:10||3272.3||3272.8||3272.8||3272.3|0
1744124330000|2025-04-08 14:58:50|3281.3||3281.3||3281.3||3281.3||0
1744124360000|2025-04-08 14:59:20|3280.8||3280.3||3280.8||3280.3||0
1744124400000|2025-04-08 15:00:00|3280.8||3281.8||3281.8||3280.8||0
1744124410000|2025-04-08 15:00:10|3282.3||3282.3||3282.3||3282.3||0
1744124420000|2025-04-08 15:00:20|3282.8||3283.3||3283.3||3282.8||0
1744124450000|2025-04-08 15:00:50|3282.8||3282.3||3282.8||3282.3||0
1744124480000|2025-04-08 15:01:20|3282.8||3283.3||3283.3||3282.8||0
1744124490000|2025-04-08 15:01:30|3283.8||3284.3||3284.3||3283.8||0
1744124510000|2025-04-08 15:01:50|3284.8||3284.8||3284.8||3284.8||0
1744124520000|2025-04-08 15:02:00|3285.3||3285.3||3285.8||3285.3||0
1744124540000|2025-04-08 15:02:20|3284.8||3284.3||3284.8||3284.3||0
1744124550000|2025-04-08 15:02:30|3284.8||3285.8||3285.8||3284.8||0
1744124560000|2025-04-08 15:02:40|3286.3||3286.3||3286.3||3286.3||0
1744124590000|2025-04-08 15:03:10|3285.8||3285.3||3285.8||3285.3||0
1744124630000|2025-04-08 15:03:50|3285.8||3285.8||3285.8||3285.8||0
1744124640000|2025-04-08 15:04:00|3286.3||3286.3||3286.8||3286.3||0
1744124660000|2025-04-08 15:04:20|3286.8||3286.8||3286.8||3286.8||0
1744124670000|2025-04-08 15:04:30|3287.3|3274.3|3287.3|3274.3|3287.3|3274.3|3287.3|3274.3|0
1744124690000|2025-04-08 15:04:50|3287.8||3287.3||3287.8||3287.3||0
1744124710000|2025-04-08 15:05:10|3286.8||3286.8||3286.8||3286.3||0
1744124720000|2025-04-08 15:05:20|3286.3||3286.8||3286.8||3286.3||0
1744124730000|2025-04-08 15:05:30|3286.3||3286.3||3286.3||3286.3||0
1744124740000|2025-04-08 15:05:40|3286.8||3286.3||3286.8||3286.3||0
1744124760000|2025-04-08 15:06:00|3286.8||3286.3||3286.8||3286.3||0
1744124770000|2025-04-08 15:06:10|3286.8||3287.3||3287.3||3286.8||0
1744124780000|2025-04-08 15:06:20|3286.8||3285.3||3286.8||3285.3||0
1744124850000|2025-04-08 15:07:30|3285.8||3285.8||3285.8||3285.8||0
1744124860000|2025-04-08 15:07:40|3286.3||3286.3||3286.3||3286.3||0
1744124880000|2025-04-08 15:08:00|3285.8||3285.3||3285.8||3285.3||0
1744124890000|2025-04-08 15:08:10|3284.8||3283.3||3284.8||3283.3||0
1744124900000|2025-04-08 15:08:20|3282.8||3282.3||3282.8||3282.3||0
1744124920000|2025-04-08 15:08:40|3281.8||3281.3||3281.8||3281.3||0
1744125040000|2025-04-08 15:10:40|3280.8|3273.8|3280.3|3273.3|3280.8|3273.8|3280.3|3273.3|0
1744125050000|2025-04-08 15:10:50||3273.8||3273.8||3273.8||3273.3|0
1744125080000|2025-04-08 15:11:20||3273.3||3273.3||3273.3||3273.3|0
1744125090000|2025-04-08 15:11:30|3279.3|3272.8|3279.3|3272.8|3279.3|3272.8|3279.3|3272.8|0
1744125120000|2025-04-08 15:12:00|3279.8|3272.3|3278.3|3270.8|3279.8|3272.3|3278.3|3270.8|0
1744125130000|2025-04-08 15:12:10|3277.3|3270.3|3274.8|3267.8|3277.3|3270.3|3274.8|3267.8|0
1744125150000|2025-04-08 15:12:30|3275.8|3268.3|3275.3|3268.3|3275.8|3268.3|3275.3|3268.3|0
1744125160000|2025-04-08 15:12:40|3274.3|3267.8|3274.3|3267.8|3274.3|3267.8|3274.3|3267.8|0
1744125180000|2025-04-08 15:13:00||3268.3||3268.3||3268.3||3268.3|0
1744125190000|2025-04-08 15:13:10||3267.8||3267.3||3267.8||3267.3|0
1744125200000|2025-04-08 15:13:20||3266.8||3266.8||3266.8||3266.8|0
1744125210000|2025-04-08 15:13:30||3267.3||3266.8||3267.3||3266.8|0
1744125220000|2025-04-08 15:13:40|3273.3|3266.3|3273.8|3266.3|3273.8|3266.3|3273.3|3265.8|0
1744125240000|2025-04-08 15:14:00|3274.3||3274.3||3274.8||3274.3||0
1744125250000|2025-04-08 15:14:10|3274.8||3275.3||3275.3||3274.8||0
1744125260000|2025-04-08 15:14:20|3275.8||3276.3||3276.3||3275.3||0
1744125310000|2025-04-08 15:15:10|3276.8||3277.3||3277.3||3276.8||0
1744125370000|2025-04-08 15:16:10|3276.8||3273.3||3276.8||3273.3||0
1744125390000|2025-04-08 15:16:30|||||||||2
1744125430000|2025-04-08 15:17:10||3265.8||3265.8||3265.8||3265.8|0
1744125440000|2025-04-08 15:17:20|3272.8|3266.3|3272.3|3265.8|3272.8|3266.3|3272.3|3265.8|0
1744125450000|2025-04-08 15:17:30||3265.3||3265.3||3265.3||3265.3|0
1744125460000|2025-04-08 15:17:40|3271.8|3264.8|3271.3|3265.3|3271.8|3265.3|3271.3|3264.8|0
1744125470000|2025-04-08 15:17:50||3264.8||3264.3||3264.8||3264.3|0
1744125490000|2025-04-08 15:18:10||3264.8||3264.8||3264.8||3264.8|0
1744125510000|2025-04-08 15:18:30|3271.8||3272.3||3272.3||3271.8||0
1744125520000|2025-04-08 15:18:40|3272.8||3272.8||3272.8||3272.8||0
1744125530000|2025-04-08 15:18:50|3273.3||3273.3||3273.3||3273.3||0
1744125540000|2025-04-08 15:19:00|3273.8||3274.8||3274.8||3273.8||0
1744125550000|2025-04-08 15:19:10|3275.3||3275.3||3275.3||3275.3||0
1744125560000|2025-04-08 15:19:20|3275.8||3276.3||3276.3||3275.8||0
1744125580000|2025-04-08 15:19:40|3276.8||3277.3||3277.3||3276.3||0
1744125600000|2025-04-08 15:20:00|3277.8||3277.8||3277.8||3277.3||0
1744125610000|2025-04-08 15:20:10|3277.3||3278.3||3278.3||3277.3||0
1744125680000|2025-04-08 15:21:20|3278.8||3278.8||3278.8||3278.8||0
1744125690000|2025-04-08 15:21:30|3279.3|3266.3|3279.3|3266.3|3279.3|3266.3|3279.3|3266.3|0
1744125710000|2025-04-08 15:21:50|3279.8||3280.3||3280.3||3279.8||0
1744125750000|2025-04-08 15:22:30|3279.3||3279.3||3279.3||3279.3||0
1744125790000|2025-04-08 15:23:10|3278.3||3278.3||3278.3||3278.3||0
1744125800000|2025-04-08 15:23:20|3277.3||3276.3||3277.3||3276.3||0
1744125820000|2025-04-08 15:23:40|3275.8||3275.3||3275.8||3275.3||0
1744125880000|2025-04-08 15:24:40|3275.8||3275.3||3275.8||3275.3||0
1744125910000|2025-04-08 15:25:10|3274.8||3274.3||3274.8||3274.3||0
1744125930000|2025-04-08 15:25:30|3274.8||3274.3||3274.8||3274.3||0
1744125950000|2025-04-08 15:25:50|3274.8||3275.3||3275.8||3274.8||0
1744126000000|2025-04-08 15:26:40|3275.8||3276.8||3276.8||3275.8||0
1744126020000|2025-04-08 15:27:00|3277.3||3277.8||3277.8||3277.3||0
1744126030000|2025-04-08 15:27:10|3278.3||3278.3||3278.8||3278.3||0
1744126140000|2025-04-08 15:29:00|3277.8||3276.3||3277.8||3276.3||0
1744126150000|2025-04-08 15:29:10|3275.8||3275.3||3275.8||3275.3||0
1744126180000|2025-04-08 15:29:40|3274.8||3273.3||3274.8||3273.3||0
1744126190000|2025-04-08 15:29:50|3272.8|3265.8|3272.3|3265.8|3272.8|3265.8|3272.3|3265.8|0
1744126200000|2025-04-08 15:30:00|3287.8|3231.8|3280.8|3251.8|3288.3|3251.8|3280.8|3231.8|0
1744126210000|2025-04-08 15:30:10|3281.8|3250.8|3281.8|3252.8|3281.8|3252.8|3281.8|3249.8|0
1744126220000|2025-04-08 15:30:20|3282.8|3253.8|3282.8|3252.8|3282.8|3253.8|3282.8|3251.8|0
1744126230000|2025-04-08 15:30:30|3281.8|3250.8|3281.8|3252.8|3282.8|3252.8|3281.8|3250.8|0
1744126240000|2025-04-08 15:30:40|3282.8|3250.8|3282.8|3252.8|3282.8|3252.8|3282.8|3250.8|0
1744126250000|2025-04-08 15:30:50||3250.8||3252.8||3252.8||3250.8|0
1744126260000|2025-04-08 15:31:00|3300.3|3237.8|3286.8|3244.8|3300.3|3244.8|3285.8|3237.3|0
1744126270000|2025-04-08 15:31:10|3288.8|3245.3|3285.8|3252.8|3288.8|3252.8|3285.8|3245.3|0
1744126280000|2025-04-08 15:31:20|3286.8|3250.8|3284.8|3249.8|3286.8|3251.8|3284.8|3249.8|0
1744126290000|2025-04-08 15:31:30|3283.8|3248.8|3284.8|3248.8|3285.8|3248.8|3282.8|3241.8|0
1744126300000|2025-04-08 15:31:40|3285.8|3241.8|3284.8|3250.8|3287.8|3250.8|3284.8|3241.8|0
1744126310000|2025-04-08 15:31:50|3285.8|3249.8|3299.8|3250.8|3301.8|3250.8|3284.8|3242.8|0
1744126320000|2025-04-08 15:32:00|3299.3|3249.8|3286.8|3251.8|3299.3|3251.8|3286.8|3249.8|0
1744126330000|2025-04-08 15:32:10|3287.8|3244.8|3287.8|3251.8|3303.8|3251.8|3286.8|3244.8|0
1744126340000|2025-04-08 15:32:20|3287.3|3252.8|3288.8|3251.8|3292.8|3252.8|3286.8|3246.8|0
1744126350000|2025-04-08 15:32:30|3287.8|3250.8|3287.8|3250.8|3291.8|3251.8|3287.8|3250.8|0
1744126360000|2025-04-08 15:32:40|3286.8|3251.8|3287.8|3251.8|3287.8|3251.8|3286.8|3250.8|0
1744126370000|2025-04-08 15:32:50|3288.8|3252.3|3290.8|3253.8|3291.8|3254.8|3288.8|3246.8|0
1744126380000|2025-04-08 15:33:00|3289.8|3254.8|3290.8|3254.8|3291.3|3254.8|3289.8|3254.8|0
1744126390000|2025-04-08 15:33:10|3290.3|3253.8|3290.8|3254.8|3295.8|3255.8|3288.8|3253.8|0
1744126400000|2025-04-08 15:33:20|3289.8|3253.8|3288.8|3252.8|3289.8|3254.8|3287.8|3252.8|0
1744126410000|2025-04-08 15:33:30|3289.3|3241.8|3287.8|3253.8|3289.3|3254.8|3287.8|3241.8|0
1744126420000|2025-04-08 15:33:40|3288.8|3252.8|3290.8|3253.8|3290.8|3254.8|3287.8|3252.8|0
1744126430000|2025-04-08 15:33:50|3291.3|3254.8|3289.8|3253.8|3291.8|3254.8|3289.8|3253.8|0
1744126440000|2025-04-08 15:34:00|3290.8|3253.3|3290.8|3254.8|3305.8|3254.8|3288.8|3253.3|0
1744126450000|2025-04-08 15:34:10|3289.8|3253.8|3287.8|3252.8|3295.8|3254.8|3287.8|3252.8|0
1744126460000|2025-04-08 15:34:20|3288.8|3246.8|3288.8|3253.8|3294.8|3253.8|3287.8|3246.8|0
1744126470000|2025-04-08 15:34:30|3287.8|3252.8|3288.8|3254.8|3294.8|3254.8|3287.8|3252.8|0
1744126480000|2025-04-08 15:34:40|3289.8|3255.8|3307.3|3255.8|3307.3|3256.8|3288.8|3253.8|0
1744126490000|2025-04-08 15:34:50|3306.8|3254.8|3293.3|3256.8|3306.8|3256.8|3291.8|3254.8|0
1744126500000|2025-04-08 15:35:00|3291.8|3255.8|3297.3|3256.8|3297.8|3256.8|3291.8|3247.8|0
1744126510000|2025-04-08 15:35:10|3296.8|3257.8|3297.3|3258.8|3297.8|3259.8|3291.8|3248.8|0
1744126520000|2025-04-08 15:35:20|3296.3|3259.8|3292.3|3255.8|3296.3|3259.8|3292.3|3248.8|0
1744126530000|2025-04-08 15:35:30|3291.8|3256.8|3297.3|3257.8|3297.8|3258.8|3291.8|3246.8|0
1744126540000|2025-04-08 15:35:40|3296.8|3249.8|3299.3|3257.8|3299.3|3257.8|3293.8|3249.8|0
1744126550000|2025-04-08 15:35:50|3298.3|3256.8|3300.8|3259.8|3300.8|3259.8|3294.8|3250.8|0
1744126560000|2025-04-08 15:36:00|3300.3|3260.8|3299.3|3259.8|3300.3|3260.8|3299.3|3246.8|0
1744126570000|2025-04-08 15:36:10|3298.8|3260.8|3298.3|3258.8|3298.8|3260.8|3298.3|3257.8|0
1744126580000|2025-04-08 15:36:20||3259.8||3259.8||3259.8||3250.8|0
1744126590000|2025-04-08 15:36:30||3258.8||3258.8||3258.8||3252.8|0
1744126600000|2025-04-08 15:36:40||3257.8||3256.8||3258.8||3245.8|0
1744126610000|2025-04-08 15:36:50||3257.8||3258.8||3258.8||3245.8|0
1744126620000|2025-04-08 15:37:00||3259.8||3259.8||3260.8||3251.8|0
1744126630000|2025-04-08 15:37:10||3258.8||3260.8||3260.8||3252.8|0
1744126640000|2025-04-08 15:37:20||3261.8||3261.8||3262.8||3260.8|0
1744126650000|2025-04-08 15:37:30||3260.8||3252.8||3261.8||3252.3|0
1744126660000|2025-04-08 15:37:40||3253.3||3252.3||3253.8||3252.3|0
1744126670000|2025-04-08 15:37:50||3250.8||3254.3||3254.3||3250.8|0
1744126680000|2025-04-08 15:38:00|3298.8|3254.8|3304.8|3255.3|3305.3|3255.3|3298.8|3254.8|0
1744126690000|2025-04-08 15:38:10|3304.3||3306.8||3307.3||3301.3||0
1744126700000|2025-04-08 15:38:20|3306.3||3302.3||3306.3||3302.3||0
1744126710000|2025-04-08 15:38:30|3308.3||3307.8||3308.3||3307.8||0
1744126720000|2025-04-08 15:38:40|3307.3||3307.8||3308.3||3302.3||0
1744126730000|2025-04-08 15:38:50|3307.3||3302.3||3307.3||3302.3||0
1744126740000|2025-04-08 15:39:00|3308.3||3307.8||3308.3||3307.8||0
1744126750000|2025-04-08 15:39:10|3301.8||3307.3||3307.8||3301.8||0
1744126760000|2025-04-08 15:39:20|3306.8||3308.3||3308.8||3302.8||0
1744126770000|2025-04-08 15:39:30|3307.8||3301.8||3307.8||3301.8||0
1744126780000|2025-04-08 15:39:40|3301.3||3306.3||3306.8||3300.8||0
1744126790000|2025-04-08 15:39:50|3305.8||3306.3||3306.8||3300.8||0
1744126800000|2025-04-08 15:40:00|3305.8||3300.8||3305.8||3300.8||0
1744126810000|2025-04-08 15:40:10|3306.8|3231.8|3333.8|3231.8|3333.8|3231.8|3306.3|3231.8|0
1744126840000|2025-04-08 15:40:40||3233.3||3233.3||3233.3||3233.3|0
1744126850000|2025-04-08 15:40:50|3335.3||3335.3||3335.3||3335.3||0
1744126860000|2025-04-08 15:41:00|3336.8||3336.8||3336.8||3336.8||0
1744126870000|2025-04-08 15:41:10|3340.8|3235.8|3325.3|3239.3|3340.8|3239.3|3325.3|3235.8|0
1744126880000|2025-04-08 15:41:20|3321.8|3239.8|3308.8|3254.8|3321.8|3254.8|3308.8|3239.8|0
1744126890000|2025-04-08 15:41:30|3307.8|3254.3|3310.8|3252.8|3310.8|3255.3|3304.8|3246.3|0
1744126900000|2025-04-08 15:41:40|3310.3|3253.3|3309.8|3254.8|3310.3|3254.8|3303.8|3253.3|0
1744126910000|2025-04-08 15:41:50|3308.8|3248.8|3306.8|3248.3|3308.8|3254.3|3306.8|3248.3|0
1744126920000|2025-04-08 15:42:00|3306.3|3249.3|3308.8|3249.3|3308.8|3249.3|3302.8|3249.3|0
1744126930000|2025-04-08 15:42:10|3308.3|3249.8|3303.8|3248.3|3308.3|3254.3|3303.8|3248.3|0
1744126940000|2025-04-08 15:42:20|3321.3|3249.3|3303.3|3252.3|3321.3|3252.3|3303.3|3249.3|0
1744126950000|2025-04-08 15:42:30|3302.8|3252.8|3308.3|3253.8|3308.3|3253.8|3302.3|3251.8|0
1744126960000|2025-04-08 15:42:40|3307.3|3253.3|3303.3|3247.8|3307.3|3253.3|3303.3|3247.8|0
1744126970000|2025-04-08 15:42:50|3302.8|3248.3|3317.8|3246.8|3318.8|3252.8|3301.3|3246.8|0
1744126980000|2025-04-08 15:43:00|3317.3|3247.8|3303.3|3249.8|3317.3|3249.8|3302.8|3247.8|0
1744126990000|2025-04-08 15:43:10|3303.8|3250.3|3304.3|3253.8|3304.3|3253.8|3303.8|3250.3|0
1744127000000|2025-04-08 15:43:20|3303.8|3254.3|3303.8|3248.8|3303.8|3254.8|3303.3|3248.8|0
1744127010000|2025-04-08 15:43:30|3304.3|3249.3|3305.3|3255.3|3305.3|3255.8|3304.3|3249.3|0
1744127020000|2025-04-08 15:43:40|3304.8|3249.3|3310.3|3249.3|3310.3|3249.3|3304.3|3249.3|0
1744127030000|2025-04-08 15:43:50|3309.8|3249.8|3311.3|3253.3|3311.3|3253.3|3305.3|3249.8|0
1744127040000|2025-04-08 15:44:00|3310.8||3309.8||3310.8||3309.8||0
1744127050000|2025-04-08 15:44:10|3309.3||3315.8||3325.3||3305.3||0
1744127060000|2025-04-08 15:44:20|3315.3||3306.3||3315.3||3305.3||0
1744127070000|2025-04-08 15:44:30|3305.8||3311.3||3311.3||3305.3||0
1744127080000|2025-04-08 15:44:40|3310.3|3252.8|3305.3|3249.8|3310.3|3255.8|3305.3|3249.8|0
1744127090000|2025-04-08 15:44:50|3323.8|3250.3|3307.8|3256.8|3323.8|3256.8|3307.8|3250.3|0
1744127100000|2025-04-08 15:45:00|3307.3|3250.8|3314.3|3250.8|3323.8|3250.8|3305.8|3250.8|0
1744127110000|2025-04-08 15:45:10|3313.8|3251.3|3309.3|3255.8|3313.8|3257.8|3306.8|3251.3|0
1744127120000|2025-04-08 15:45:20|3308.8|3256.8|3308.3|3251.8|3308.8|3257.8|3308.3|3251.8|0
1744127130000|2025-04-08 15:45:30|3308.8|3252.8|3318.8|3249.8|3324.8|3258.8|3308.8|3246.3|0
1744127140000|2025-04-08 15:45:40|3318.3|3250.3|3306.8|3254.3|3318.3|3258.3|3306.8|3250.3|0
1744127150000|2025-04-08 15:45:50|3306.3|3254.8|3311.8|3251.3|3311.8|3257.3|3305.8|3251.3|0
1744127160000|2025-04-08 15:46:00|3311.3|3252.3|3304.8|3254.3|3311.3|3255.3|3304.8|3252.3|0
1744127170000|2025-04-08 15:46:10|3310.8|3254.8|3310.8|3256.3|3310.8|3256.3|3310.8|3254.8|0
1744127180000|2025-04-08 15:46:20|3310.3|3257.3|3312.3|3253.8|3312.3|3257.3|3305.8|3253.8|0
1744127190000|2025-04-08 15:46:30|3311.8|3253.3|3304.3|3247.8|3311.8|3254.8|3304.3|3246.3|0
1744127200000|2025-04-08 15:46:40|3305.3|3248.3|3305.3|3249.3|3305.3|3255.3|3305.3|3248.3|0
1744127210000|2025-04-08 15:46:50|3311.3|3249.8|3311.3|3254.3|3311.3|3255.3|3311.3|3249.8|0
1744127220000|2025-04-08 15:47:00|3310.3|3254.8|3309.3|3249.3|3310.3|3255.3|3303.3|3249.3|0
1744127230000|2025-04-08 15:47:10|3308.3|3249.8|3305.3|3251.8|3308.3|3255.8|3305.3|3246.3|0
1744127240000|2025-04-08 15:47:20|3306.3|3252.3|3313.3|3250.3|3324.8|3256.3|3305.3|3250.3|0
1744127250000|2025-04-08 15:47:30|3312.8|3251.3|3305.8|3250.3|3312.8|3256.3|3305.8|3250.3|0
1744127260000|2025-04-08 15:47:40|3305.3|3250.8|3305.3|3252.3|3305.8|3252.3|3305.3|3250.8|0
1744127270000|2025-04-08 15:47:50|3325.3|3252.8|3304.3|3253.8|3325.3|3256.3|3304.3|3246.3|0
1744127280000|2025-04-08 15:48:00|3304.8|3254.3|3304.8|3253.3|3304.8|3254.8|3303.8|3252.8|0
1744127290000|2025-04-08 15:48:10|3304.3|3253.8|3309.8|3253.8|3309.8|3254.3|3303.8|3253.3|0
1744127300000|2025-04-08 15:48:20|3309.3|3253.3|3303.3|3247.8|3309.3|3253.8|3303.3|3246.3|0
1744127310000|2025-04-08 15:48:30|3303.8|3248.3|3309.3|3252.3|3309.3|3254.3|3303.3|3246.3|0
1744127320000|2025-04-08 15:48:40|3308.8|3252.8|3303.3|3247.3|3308.8|3253.3|3303.3|3247.3|0
1744127330000|2025-04-08 15:48:50|3302.8|3247.8|3309.3|3246.3|3309.3|3253.3|3302.3|3246.3|0
1744127340000|2025-04-08 15:49:00|3308.3||3301.3||3308.3||3301.3||0
1744127350000|2025-04-08 15:49:10|3300.3||3299.8||3300.3||3299.8||0
1744127360000|2025-04-08 15:49:20|3299.3||3303.8||3317.3||3299.3||0
1744127370000|2025-04-08 15:49:30|3303.3||3300.3||3303.3||3300.3||0
1744127380000|2025-04-08 15:49:40|3299.8||3298.8||3299.8||3298.8||0
1744127390000|2025-04-08 15:49:50|3299.8||3299.8||3299.8||3298.8||0
1744127400000|2025-04-08 15:50:00|3300.3|3228.8|3330.8|3228.8|3330.8|3228.8|3300.3|3228.8|0
1744127420000|2025-04-08 15:50:20|3329.3|3227.3|3329.3|3227.3|3329.3|3227.3|3329.3|3227.3|0
1744127440000|2025-04-08 15:50:40|3327.3||3327.3||3327.3||3327.3||0
1744127460000|2025-04-08 15:51:00|3329.3||3329.3||3329.3||3329.3||0
1744127470000|2025-04-08 15:51:10||3228.8||3227.3||3228.8||3227.3|0
1744127500000|2025-04-08 15:51:40||3228.8||3228.8||3228.8||3228.8|0
1744127510000|2025-04-08 15:51:50|3330.8||3330.8||3330.8||3330.8||0
1744127520000|2025-04-08 15:52:00|3329.3|3227.3|3329.3|3227.3|3329.3|3227.3|3329.3|3227.3|0
1744127530000|2025-04-08 15:52:10|3327.8|3225.3|3327.8|3225.3|3327.8|3225.3|3327.8|3225.3|0
1744127540000|2025-04-08 15:52:20|3326.3|3223.8|3326.3|3223.8|3326.3|3223.8|3326.3|3223.8|0
1744127600000|2025-04-08 15:53:20|3324.3||3324.3||3324.3||3324.3||0
1744127610000|2025-04-08 15:53:30||3222.3||3222.3||3222.3||3222.3|0
1744127640000|2025-04-08 15:54:00|3326.3|3223.8|3326.3|3223.8|3326.3|3223.8|3326.3|3223.8|0
1744127650000|2025-04-08 15:54:10||3225.8||3225.8||3225.8||3225.8|0
1744127660000|2025-04-08 15:54:20|3327.8||3327.8||3327.8||3327.8||0
1744127680000|2025-04-08 15:54:40|3329.3|3227.3|3329.3|3227.3|3329.3|3227.3|3329.3|3227.3|0
1744127720000|2025-04-08 15:55:20|3327.8|3225.8|3327.8|3225.8|3327.8|3225.8|3327.8|3225.8|0
1744127770000|2025-04-08 15:56:10|3329.3|3227.3|3329.3|3227.3|3329.3|3227.3|3329.3|3227.3|0
1744127790000|2025-04-08 15:56:30|3331.3|3228.8|3331.3|3228.8|3331.3|3228.8|3331.3|3228.8|0
1744127850000|2025-04-08 15:57:30|3332.8|3230.3|3332.8|3230.3|3332.8|3230.3|3332.8|3230.3|0
1744127890000|2025-04-08 15:58:10|3331.3|3228.8|3331.3|3230.3|3331.3|3230.3|3331.3|3228.8|0
1744127900000|2025-04-08 15:58:20|3332.8||3332.8||3332.8||3332.8||0
1744127940000|2025-04-08 15:59:00|3331.3||3331.3||3331.3||3331.3||0
1744127950000|2025-04-08 15:59:10||3228.8||3228.8||3228.8||3228.8|0
1744127980000|2025-04-08 15:59:40|3337.8|3235.3|3304.8|3249.8|3337.8|3249.8|3304.8|3235.3|0
1744127990000|2025-04-08 15:59:50|3303.8|3250.3|3304.3|3246.8|3318.8|3252.8|3302.8|3246.8|0
1744128000000|2025-04-08 16:00:00|3303.8|3246.3|3300.8|3248.8|3303.8|3249.8|3300.8|3246.3|0
1744128010000|2025-04-08 16:00:10|3301.3|3249.3|3302.8|3250.8|3302.8|3250.8|3301.3|3249.3|0
1744128020000|2025-04-08 16:00:20|3302.3|3250.3|3306.8|3248.3|3306.8|3250.3|3300.8|3246.3|0
1744128030000|2025-04-08 16:00:30|3305.8|3248.8|3303.8|3250.3|3305.8|3250.3|3303.8|3247.3|0
1744128040000|2025-04-08 16:00:40|3303.3|3249.8|3300.8|3247.8|3303.3|3249.8|3300.8|3246.3|0
1744128050000|2025-04-08 16:00:50|3301.3|3248.3|3300.3|3248.3|3301.3|3248.8|3300.3|3246.3|0
1744128060000|2025-04-08 16:01:00|3301.3|3248.8|3308.3|3247.8|3317.3|3249.3|3300.3|3246.3|0
1744128070000|2025-04-08 16:01:10|3307.8|3248.3|3302.8|3249.8|3307.8|3249.8|3300.3|3248.3|0
1744128080000|2025-04-08 16:01:20|3303.3|3250.3|3300.8|3248.8|3303.8|3250.8|3300.8|3248.8|0
1744128090000|2025-04-08 16:01:30|3318.3|3249.3|3300.3|3248.8|3318.3|3249.8|3300.3|3248.8|0
1744128100000|2025-04-08 16:01:40|3306.3|3249.8|3306.3|3246.8|3306.3|3250.3|3306.3|3246.8|0
1744128110000|2025-04-08 16:01:50|3305.8|3247.8|3305.3|3248.8|3305.8|3249.3|3299.3|3246.3|0
1744128120000|2025-04-08 16:02:00|3304.8|3249.8|3301.3|3250.3|3304.8|3250.3|3301.3|3246.3|0
1744128130000|2025-04-08 16:02:10|3301.8|3246.3|3307.3|3250.8|3307.3|3251.3|3301.8|3246.3|0
1744128140000|2025-04-08 16:02:20|3306.3|3246.3|3301.3|3246.3|3306.3|3250.3|3301.3|3246.3|0
1744128150000|2025-04-08 16:02:30|3302.3|3251.3|3307.3|3249.3|3307.3|3251.3|3301.3|3246.3|0
1744128160000|2025-04-08 16:02:40|3306.3|3249.8|3300.8|3248.8|3306.3|3250.3|3300.3|3246.3|0
1744128170000|2025-04-08 16:02:50|3306.3|3249.3|3306.3|3250.3|3306.3|3250.8|3306.3|3246.3|0
1744128180000|2025-04-08 16:03:00|3305.3|3246.3|3302.3|3251.3|3305.3|3251.3|3302.3|3246.3|0
1744128190000|2025-04-08 16:03:10|3303.3|3246.3|3303.3|3246.3|3305.3|3252.3|3303.3|3246.3|0
1744128200000|2025-04-08 16:03:20|3324.8|3246.8|3318.8|3250.3|3324.8|3251.3|3318.8|3246.3|0
1744128210000|2025-04-08 16:03:30|3317.8|3250.8|3302.8|3250.8|3317.8|3252.3|3302.8|3250.8|0
1744128220000|2025-04-08 16:03:40||3250.3||3251.8||3251.8||3249.8|0
1744128230000|2025-04-08 16:03:50|3324.8|3246.3|3311.3|3250.3|3324.8|3252.3|3311.3|3246.3|0
1744128240000|2025-04-08 16:04:00|3310.8|3251.3|3307.8|3251.3|3310.8|3251.3|3301.8|3246.3|0
1744128250000|2025-04-08 16:04:10|3307.3|3250.3|3304.8|3250.8|3307.3|3250.8|3304.8|3249.8|0
1744128260000|2025-04-08 16:04:20|3303.8|3251.3|3308.8|3250.3|3308.8|3252.3|3302.8|3246.3|0
1744128270000|2025-04-08 16:04:30|3308.3|3250.8|3301.8|3250.3|3308.3|3252.3|3301.8|3246.3|0
1744128280000|2025-04-08 16:04:40|3302.3|3250.8|3307.8|3247.3|3307.8|3252.3|3302.3|3246.3|0
1744128290000|2025-04-08 16:04:50|3306.8|3247.8|3308.8|3252.3|3308.8|3252.3|3302.8|3246.3|0
1744128300000|2025-04-08 16:05:00|3307.8|3252.8|3303.8|3247.3|3307.8|3253.3|3303.8|3247.3|0
1744128310000|2025-04-08 16:05:10|3303.3|3247.8|3314.3|3253.3|3324.8|3253.3|3302.8|3247.8|0
1744128320000|2025-04-08 16:05:20|3313.8|3254.3|3304.8|3254.3|3313.8|3254.3|3304.8|3254.3|0
1744128330000|2025-04-08 16:05:30|3305.3|3254.8|3310.8|3254.8|3310.8|3255.3|3305.3|3254.8|0
1744128340000|2025-04-08 16:05:40|3309.8|3255.3|3311.8|3249.8|3312.8|3255.8|3305.8|3249.8|0
1744128350000|2025-04-08 16:05:50|3310.8|3250.3|3311.8|3251.8|3311.8|3252.8|3305.8|3250.3|0
1744128360000|2025-04-08 16:06:00|3311.3|3252.8|3304.8|3248.3|3311.3|3254.3|3303.8|3248.3|0
1744128370000|2025-04-08 16:06:10|3304.3|3248.8|3309.8|3247.3|3309.8|3253.3|3303.8|3247.3|0
1744128380000|2025-04-08 16:06:20|3309.3|3247.8|3309.8|3252.3|3309.8|3252.3|3303.8|3247.8|0
1744128390000|2025-04-08 16:06:30|3309.3|3252.8|3303.8|3247.3|3309.3|3253.3|3303.8|3247.3|0
1744128400000|2025-04-08 16:06:40|3304.3|3247.8|3309.3|3251.8|3309.3|3252.3|3303.3|3247.8|0
1744128410000|2025-04-08 16:06:50|3308.8|3246.3|3304.3|3248.8|3308.8|3250.8|3304.3|3246.3|0
1744128420000|2025-04-08 16:07:00|3303.3|3249.3|3307.3|3250.3|3307.3|3251.3|3301.3|3246.3|0
1744128430000|2025-04-08 16:07:10|3306.3|3250.8|3307.3|3248.3|3307.3|3250.8|3301.3|3246.3|0
1744128440000|2025-04-08 16:07:20|3306.8|3247.8|3305.3|3246.8|3306.8|3247.8|3305.3|3246.3|0
1744128450000|2025-04-08 16:07:30|3304.3|3247.3|3306.3|3246.3|3316.8|3248.3|3299.3|3246.3|0
1744128460000|2025-04-08 16:07:40|3305.8|3246.8|3305.8|3247.8|3305.8|3248.3|3299.8|3246.3|0
1744128470000|2025-04-08 16:07:50|3304.8|3247.3|3298.8|3247.3|3304.8|3248.3|3298.8|3246.3|0
1744128480000|2025-04-08 16:08:00|3304.8|3246.8|3304.8|3247.3|3304.8|3247.8|3304.8|3246.3|0
1744128490000|2025-04-08 16:08:10|3304.3|3248.3|3310.3|3247.3|3316.8|3248.3|3299.8|3246.3|0
1744128500000|2025-04-08 16:08:20|3309.8|3246.3|3304.8|3245.8|3309.8|3246.3|3298.8|3245.8|0
1744128510000|2025-04-08 16:08:30|3303.8|3246.3|3303.8|3245.8|3303.8|3246.8|3303.8|3245.8|0
1744128520000|2025-04-08 16:08:40|3303.3|3246.8|3312.8|3248.8|3316.8|3248.8|3297.8|3246.8|0
1744128530000|2025-04-08 16:08:50|3312.3|3246.3|3305.8|3249.3|3312.3|3249.3|3300.8|3246.3|0
1744128540000|2025-04-08 16:09:00|3304.8|3246.3|3302.8|3249.3|3304.8|3249.3|3300.3|3246.3|0
1744128550000|2025-04-08 16:09:10|3303.3|3249.8|3307.3|3247.8|3307.3|3250.3|3301.3|3246.3|0
1744128560000|2025-04-08 16:09:20|3306.8|3248.3|3301.3|3248.3|3306.8|3249.3|3301.3|3247.3|0
1744128570000|2025-04-08 16:09:30|3300.8|3246.3|3299.8|3246.3|3300.8|3248.3|3299.3|3246.3|0
1744128580000|2025-04-08 16:09:40|3327.8|3246.8|3327.8|3225.8|3327.8|3247.3|3327.8|3225.8|0
1744128600000|2025-04-08 16:10:00|3329.3|3227.3|3329.3|3227.3|3329.3|3227.3|3329.3|3227.3|0
1744128620000|2025-04-08 16:10:20|3331.3|3229.3|3331.3|3229.3|3331.3|3229.3|3331.3|3229.3|0
1744128680000|2025-04-08 16:11:20|3332.8|3231.3|3332.8|3231.3|3332.8|3231.3|3332.8|3231.3|0
1744128730000|2025-04-08 16:12:10|3331.3|3229.3|3331.3|3229.3|3331.3|3229.3|3331.3|3229.3|0
1744128740000|2025-04-08 16:12:20|3333.3||3333.3||3333.3||3333.3||0
1744128760000|2025-04-08 16:12:40|3331.8||3331.8||3331.8||3331.8||0
1744128850000|2025-04-08 16:14:10|3329.8|3227.8|3329.8|3227.8|3329.8|3227.8|3329.8|3227.8|0
1744128870000|2025-04-08 16:14:30|3328.3|3225.8|3328.3|3225.8|3328.3|3225.8|3328.3|3225.8|0
1744128890000|2025-04-08 16:14:50|3326.8|3224.3|3326.8|3224.3|3326.8|3224.3|3326.8|3224.3|0
1744128940000|2025-04-08 16:15:40|3325.3||3325.3||3325.3||3325.3||0
1744128950000|2025-04-08 16:15:50||3222.8||3222.8||3222.8||3222.8|0
1744128970000|2025-04-08 16:16:10|3323.3||3323.3||3323.3||3323.3||0
1744129010000|2025-04-08 16:16:50||3221.3||3221.3||3221.3||3221.3|0
1744129020000|2025-04-08 16:17:00|3321.8|3219.8|3321.8|3219.8|3321.8|3219.8|3321.8|3219.8|0
1744129030000|2025-04-08 16:17:10|3320.3|3217.8|3320.3|3217.8|3320.3|3217.8|3320.3|3217.8|0
1744129040000|2025-04-08 16:17:20|3318.8|3216.3|3318.8|3216.3|3318.8|3216.3|3318.8|3216.3|0
1744129080000|2025-04-08 16:18:00|3316.8||3316.8||3316.8||3316.8||0
1744129090000|2025-04-08 16:18:10|3318.8||3318.8||3318.8||3318.8||0
1744129100000|2025-04-08 16:18:20||3217.8||3217.8||3217.8||3217.8|0
1744129110000|2025-04-08 16:18:30|3320.8|3219.3|3320.8|3219.3|3320.8|3219.3|3320.8|3219.3|0
1744129120000|2025-04-08 16:18:40|3322.3||3322.3||3322.3||3322.3||0
1744129130000|2025-04-08 16:18:50|3320.8|3217.8|3320.8|3217.8|3320.8|3217.8|3320.8|3217.8|0
1744129140000|2025-04-08 16:19:00|3318.8||3318.8||3318.8||3318.8||0
1744129150000|2025-04-08 16:19:10|3320.8||3320.8||3320.8||3320.8||0
1744129160000|2025-04-08 16:19:20||3219.3||3219.3||3219.3||3219.3|0
1744129170000|2025-04-08 16:19:30||3217.8||3217.8||3217.8||3217.8|0
1744129190000|2025-04-08 16:19:50|3318.8||3318.8||3318.8||3318.8||0
1744129260000|2025-04-08 16:21:00||3215.8||3215.8||3215.8||3215.8|0
1744129270000|2025-04-08 16:21:10||3217.8||3217.8||3217.8||3217.8|0
1744129280000|2025-04-08 16:21:20|3320.8|3219.3|3320.8|3219.3|3320.8|3219.3|3320.8|3219.3|0
1744129300000|2025-04-08 16:21:40||3217.3||3217.3||3217.3||3217.3|0
1744129320000|2025-04-08 16:22:00|3318.8||3318.8||3318.8||3318.8||0
1744129330000|2025-04-08 16:22:10|3317.3|3215.8|3317.3|3215.8|3317.3|3215.8|3317.3|3215.8|0
1744129350000|2025-04-08 16:22:30|3315.8|3214.3|3315.8|3214.3|3315.8|3214.3|3315.8|3214.3|0
1744129360000|2025-04-08 16:22:40|3314.3|3212.8|3314.3|3212.8|3314.3|3212.8|3314.3|3212.8|0
1744129380000|2025-04-08 16:23:00|3312.3|3209.8|3312.3|3209.8|3312.3|3209.8|3312.3|3209.8|0
1744129390000|2025-04-08 16:23:10|3314.3|3212.3|3314.3|3212.3|3314.3|3212.3|3314.3|3212.3|0
1744129420000|2025-04-08 16:23:40|3312.3|3210.8|3312.3|3210.8|3312.3|3210.8|3312.3|3210.8|0
1744129440000|2025-04-08 16:24:00|3314.3|3212.3|3314.3|3212.3|3314.3|3212.3|3314.3|3212.3|0
1744129480000|2025-04-08 16:24:40||3210.8||3210.8||3210.8||3210.8|0
1744129510000|2025-04-08 16:25:10|3312.3||3312.3||3312.3||3312.3||0
1744129550000|2025-04-08 16:25:50||3212.3||3212.3||3212.3||3212.3|0
1744129560000|2025-04-08 16:26:00|3314.3||3314.3||3314.3||3314.3||0
1744129570000|2025-04-08 16:26:10||3210.8||3210.8||3210.8||3210.8|0
1744129600000|2025-04-08 16:26:40||3212.3||3212.3||3212.3||3212.3|0
1744129630000|2025-04-08 16:27:10|3315.8|3213.8|3317.8|3215.3|3317.8|3215.3|3315.8|3213.8|0
1744129640000|2025-04-08 16:27:20|3315.8|3213.8|3315.8|3213.8|3315.8|3213.8|3315.8|3213.8|0
1744129650000|2025-04-08 16:27:30|3317.8|3215.3|3317.8|3215.3|3317.8|3215.3|3317.8|3215.3|0
1744129680000|2025-04-08 16:28:00|3315.8|3217.3|3319.3|3217.3|3319.3|3217.3|3315.8|3217.3|0
1744129720000|2025-04-08 16:28:40|3317.8|3215.8|3317.8|3215.8|3317.8|3215.8|3317.8|3215.8|0
1744129730000|2025-04-08 16:28:50|3319.3||3319.3||3319.3||3319.3||0
1744129740000|2025-04-08 16:29:00||3217.8||3217.8||3217.8||3217.8|0
1744129800000|2025-04-08 16:30:00|3321.3|3219.3|3321.3|3219.3|3321.3|3219.3|3321.3|3219.3|0
1744129840000|2025-04-08 16:30:40|3323.3||3323.3||3323.3||3323.3||0
1744129850000|2025-04-08 16:30:50|3321.8||3321.8||3321.8||3321.8||0
1744129860000|2025-04-08 16:31:00|3320.3|3217.3|3320.3|3217.3|3320.3|3217.3|3320.3|3217.3|0
1744129870000|2025-04-08 16:31:10|3318.3|3215.8|3316.8|3215.8|3318.3|3215.8|3316.8|3213.8|0
1744129880000|2025-04-08 16:31:20|3314.8|3213.8|3308.3|3205.3|3314.8|3213.8|3308.3|3205.3|0
1744129890000|2025-04-08 16:31:30|3310.3|3207.8|3308.8|3206.3|3310.3|3207.8|3307.3|3204.8|0
1744129900000|2025-04-08 16:31:40|3310.3|3207.8|3308.8|3206.3|3310.3|3207.8|3308.8|3206.3|0
1744129910000|2025-04-08 16:31:50|3310.3|3207.8|3310.3|3207.8|3312.3|3209.3|3310.3|3207.8|0
1744129920000|2025-04-08 16:32:00|3308.8|3209.3|3308.8|3207.8|3308.8|3209.3|3308.8|3207.8|0
1744129930000|2025-04-08 16:32:10|3306.8|3205.8|3306.8|3204.3|3306.8|3205.8|3306.8|3204.3|0
1744129940000|2025-04-08 16:32:20|3308.3|3205.8|3308.8|3207.8|3310.3|3207.8|3308.3|3205.8|0
1744129950000|2025-04-08 16:32:30||3206.3||3206.3||3206.3||3206.3|0
1744129960000|2025-04-08 16:32:40||3207.8||3207.8||3207.8||3207.8|0
1744129970000|2025-04-08 16:32:50|3310.3|3209.3|3311.8|3209.3|3311.8|3209.3|3310.3|3209.3|0
1744129980000|2025-04-08 16:33:00|3313.8|3210.8|3312.3|3210.8|3313.8|3210.8|3312.3|3210.8|0
1744129990000|2025-04-08 16:33:10||3209.3||3209.3||3209.3||3209.3|0
1744130000000|2025-04-08 16:33:20|3310.3|3207.8|3310.3|3207.8|3310.3|3207.8|3310.3|3207.8|0
1744130010000|2025-04-08 16:33:30|3308.8|3209.3|3312.3|3209.3|3312.3|3209.3|3308.8|3209.3|0
1744130020000|2025-04-08 16:33:40|3313.8|3210.8|3313.8|3212.3|3313.8|3212.3|3313.8|3210.8|0
1744130050000|2025-04-08 16:34:10|3312.3|3210.8|3312.3|3210.8|3312.3|3210.8|3312.3|3210.8|0
1744130090000|2025-04-08 16:34:50|3310.8|3209.3|3310.8|3209.3|3310.8|3209.3|3310.8|3209.3|0
1744130100000|2025-04-08 16:35:00|3312.3|3207.3|3312.3|3210.8|3312.3|3210.8|3312.3|3207.3|0
1744130110000|2025-04-08 16:35:10|3310.3|3208.8|3310.3|3208.8|3310.3|3208.8|3310.3|3208.8|0
1744130120000|2025-04-08 16:35:20|3308.8|3207.3|3308.8|3207.3|3308.8|3207.3|3308.8|3207.3|0
1744130130000|2025-04-08 16:35:30||3205.3||3205.3||3205.3||3205.3|0
1744130150000|2025-04-08 16:35:50|3307.3||3308.8||3308.8||3307.3||0
1744130160000|2025-04-08 16:36:00|3307.3||3307.3||3307.3||3307.3||0
1744130170000|2025-04-08 16:36:10||3203.8||3205.3||3205.3||3203.8|0
1744130180000|2025-04-08 16:36:20|3308.8|3206.8|3308.8|3206.8|3308.8|3206.8|3308.8|3206.8|0
1744130200000|2025-04-08 16:36:40|3307.3|3205.3|3305.8|3203.8|3307.3|3205.3|3304.3|3201.8|0
1744130210000|2025-04-08 16:36:50|3304.3|3202.3|3304.3|3202.3|3304.3|3202.3|3304.3|3202.3|0
1744130220000|2025-04-08 16:37:00|3305.8|3200.3|3305.8|3201.8|3305.8|3201.8|3305.8|3200.3|0
1744130230000|2025-04-08 16:37:10||3203.3||3203.3||3203.3||3203.3|0
1744130240000|2025-04-08 16:37:20|3304.3||3304.3||3304.3||3304.3||0
1744130250000|2025-04-08 16:37:30||3201.8||3199.8||3201.8||3199.8|0
1744130260000|2025-04-08 16:37:40|3302.8|3201.8|3304.3|3201.8|3304.3|3201.8|3302.8|3201.8|0
1744130280000|2025-04-08 16:38:00|3302.8|3199.8|3300.8|3199.8|3302.8|3199.8|3300.8|3199.8|0
1744130290000|2025-04-08 16:38:10|3302.8||3302.8||3302.8||3302.8||0
1744130300000|2025-04-08 16:38:20|3300.8|3198.3|3300.8|3199.8|3300.8|3199.8|3300.8|3198.3|0
1744130310000|2025-04-08 16:38:30|3302.8|3201.3|3304.3|3201.3|3304.3|3201.3|3302.8|3201.3|0
1744130330000|2025-04-08 16:38:50||3202.8||3201.3||3202.8||3201.3|0
1744130340000|2025-04-08 16:39:00|3302.8|3199.8|3300.3|3199.8|3302.8|3199.8|3300.3|3199.8|0
1744130350000|2025-04-08 16:39:10||3197.8||3197.8||3197.8||3197.8|0
1744130370000|2025-04-08 16:39:30|3298.3|3196.3|3298.3|3196.3|3298.3|3196.3|3298.3|3196.3|0
1744130380000|2025-04-08 16:39:40|3296.8|3194.3|3296.8|3194.3|3296.8|3194.3|3296.8|3194.3|0
1744130390000|2025-04-08 16:39:50|3298.3|3196.3|3298.3|3196.3|3298.3|3196.3|3298.3|3196.3|0
1744130400000|2025-04-08 16:40:00|3300.3|3197.8|3298.8|3197.8|3300.3|3197.8|3298.8|3197.8|0
1744130420000|2025-04-08 16:40:20||3195.8||3195.8||3195.8||3195.8|0
1744130430000|2025-04-08 16:40:30|3297.3|3193.8|3295.8|3193.8|3297.3|3193.8|3295.8|3193.8|0
1744130440000|2025-04-08 16:40:40|3293.8|3192.3|3293.8|3192.3|3293.8|3192.3|3293.8|3192.3|0
1744130450000|2025-04-08 16:40:50|3292.3|3190.3|3292.3|3190.3|3292.3|3190.3|3292.3|3190.3|0
1744130480000|2025-04-08 16:41:20|3290.8|3188.3|3290.8|3188.3|3290.8|3188.3|3290.8|3188.3|0
1744130490000|2025-04-08 16:41:30|3292.3|3190.3|3293.8|3190.3|3293.8|3190.3|3292.3|3190.3|0
1744130500000|2025-04-08 16:41:40||3191.8||3191.8||3191.8||3191.8|0
1744130510000|2025-04-08 16:41:50|3292.3|3190.3|3292.3|3190.3|3292.3|3190.3|3292.3|3190.3|0
1744130520000|2025-04-08 16:42:00|3290.3|3188.3|3290.3|3188.3|3290.3|3188.3|3290.3|3188.3|0
1744130560000|2025-04-08 16:42:40||3186.8||3186.8||3186.8||3186.8|0
1744130570000|2025-04-08 16:42:50|3288.8||3286.8||3288.8||3286.8||0
1744130580000|2025-04-08 16:43:00|3288.3||3288.3||3288.3||3288.3||0
1744130610000|2025-04-08 16:43:30||3185.3||3185.3||3185.3||3185.3|0
1744130630000|2025-04-08 16:43:50|3286.8|3187.3|3288.3|3187.3|3288.3|3187.3|3286.8|3187.3|0
1744130640000|2025-04-08 16:44:00|3290.3|3188.8|3291.8|3190.3|3291.8|3190.3|3290.3|3188.8|0
1744130650000|2025-04-08 16:44:10|3293.8||3291.8||3293.8||3291.8||0
1744130660000|2025-04-08 16:44:20|3293.8||3293.8||3293.8||3293.8||0
1744130670000|2025-04-08 16:44:30||3191.8||3191.8||3191.8||3191.8|0
1744130690000|2025-04-08 16:44:50|3291.8|3190.3|3291.8|3190.3|3291.8|3190.3|3291.8|3190.3|0
1744130710000|2025-04-08 16:45:10|3293.3|3191.8|3293.3|3191.8|3293.3|3191.8|3293.3|3191.8|0
1744130720000|2025-04-08 16:45:20|3295.3||3295.3||3295.3||3295.3||0
1744130740000|2025-04-08 16:45:40|3293.3|3188.8|3291.8|3188.8|3295.3|3188.8|3291.8|3188.8|0
1744130750000|2025-04-08 16:45:50|3293.8|3190.3|3295.3|3191.8|3295.3|3191.8|3293.8|3190.3|0
1744130760000|2025-04-08 16:46:00|3296.8|3193.8|3298.3|3196.8|3300.3|3196.8|3296.8|3193.8|0
1744130770000|2025-04-08 16:46:10|3300.3||3298.3||3300.3||3298.3||0
1744130780000|2025-04-08 16:46:20||3194.8||3194.8||3194.8||3194.8|0
1744130790000|2025-04-08 16:46:30|3300.3|3196.3|3300.3|3196.3|3300.3|3196.3|3300.3|3196.3|0
1744130800000|2025-04-08 16:46:40||3198.3||3198.3||3198.3||3198.3|0
1744130810000|2025-04-08 16:46:50|3298.3|3196.3|3298.3|3196.3|3298.3|3196.3|3298.3|3196.3|0
1744130820000|2025-04-08 16:47:00|3300.3|3197.8|3300.3|3197.8|3300.3|3197.8|3300.3|3197.8|0
1744130830000|2025-04-08 16:47:10|3298.8|3196.3|3298.8|3196.3|3298.8|3196.3|3298.8|3196.3|0
1744130840000|2025-04-08 16:47:20|3297.3|3194.3|3293.8|3192.3|3297.3|3194.3|3293.8|3192.3|0
1744130850000|2025-04-08 16:47:30|3295.8|3190.8|3293.8|3192.3|3295.8|3192.3|3293.8|3190.8|0
1744130860000|2025-04-08 16:47:40|3295.8||3295.8||3295.8||3295.8||0
1744130870000|2025-04-08 16:47:50|3293.8|3194.3|3293.8|3192.3|3293.8|3194.3|3293.8|3192.3|0
1744130880000|2025-04-08 16:48:00||3190.3||3192.3||3192.3||3190.3|0
1744130890000|2025-04-08 16:48:10|3295.8|3193.8|3306.3|3204.3|3309.3|3204.3|3295.8|3193.8|0
1744130900000|2025-04-08 16:48:20|3304.3|3202.8|3301.3|3199.3|3306.3|3202.8|3301.3|3199.3|0
1744130910000|2025-04-08 16:48:30|3299.8|3198.3|3299.8|3198.3|3299.8|3198.3|3297.8|3196.3|0
1744130920000|2025-04-08 16:48:40||3196.3||3196.3||3198.3||3196.3|0
1744130930000|2025-04-08 16:48:50|3297.8||3298.3||3299.8||3297.8||0
1744130940000|2025-04-08 16:49:00|3299.8|3198.3|3301.8|3198.3|3301.8|3198.3|3299.8|3198.3|0
1744130950000|2025-04-08 16:49:10||3199.8||3199.8||3199.8||3199.8|0
1744130960000|2025-04-08 16:49:20|3299.8|3197.8|3299.8|3197.8|3299.8|3197.8|3299.8|3197.8|0
1744130970000|2025-04-08 16:49:30|3301.8|3199.8|3301.8|3199.8|3301.8|3199.8|3301.8|3199.8|0
1744130990000|2025-04-08 16:49:50|3299.8|3197.8|3299.8|3197.8|3299.8|3197.8|3299.8|3197.8|0
1744131000000|2025-04-08 16:50:00|3301.8|3199.8|3303.3|3202.3|3303.3|3202.3|3301.8|3199.3|0
1744131010000|2025-04-08 16:50:10|3304.8|3200.8|3303.3|3200.8|3304.8|3200.8|3303.3|3200.8|0
1744131020000|2025-04-08 16:50:20|3301.8|3198.8|3301.8|3198.8|3301.8|3198.8|3301.8|3198.8|0
1744131030000|2025-04-08 16:50:30|3299.8||3299.8||3299.8||3299.8||0
1744131040000|2025-04-08 16:50:40||3197.3||3197.3||3197.3||3197.3|0
1744131070000|2025-04-08 16:51:10|3301.8|3198.8|3301.8|3198.8|3301.8|3198.8|3301.8|3198.8|0
1744131080000|2025-04-08 16:51:20|3299.8||3299.8||3299.8||3299.8||0
1744131090000|2025-04-08 16:51:30||3196.8||3196.8||3196.8||3196.8|0
1744131100000|2025-04-08 16:51:40|3301.8|3198.8|3301.8|3198.8|3301.8|3198.8|3301.8|3198.8|0
1744131110000|2025-04-08 16:51:50|3300.3|3200.3|3300.3|3198.8|3300.3|3200.3|3300.3|3198.8|0
1744131130000|2025-04-08 16:52:10|3301.8||3301.8||3301.8||3301.8||0
1744131140000|2025-04-08 16:52:20||3200.3||3200.3||3200.3||3200.3|0
1744131150000|2025-04-08 16:52:30|3303.3|3201.8|3305.3|3201.8|3305.3|3201.8|3303.3|3201.8|0
1744131160000|2025-04-08 16:52:40|3303.3|3199.8|3303.3|3199.8|3303.3|3199.8|3303.3|3199.8|0
1744131170000|2025-04-08 16:52:50||3201.3||3201.3||3201.3||3201.3|0
1744131180000|2025-04-08 16:53:00|3301.8||3301.8||3301.8||3301.8||0
1744131190000|2025-04-08 16:53:10|3303.3|3199.8|3303.3|3201.8|3303.3|3201.8|3303.3|3199.8|0
1744131200000|2025-04-08 16:53:20|3301.8|3199.8|3301.8|3199.8|3301.8|3199.8|3301.8|3199.8|0
1744131210000|2025-04-08 16:53:30|3300.3|3198.3|3300.3|3198.3|3300.3|3198.3|3300.3|3198.3|0
1744131220000|2025-04-08 16:53:40|3298.8|3196.3|3298.8|3196.3|3298.8|3196.3|3298.8|3196.3|0
1744131230000|2025-04-08 16:53:50|3300.3|3198.3|3300.3|3198.3|3300.3|3198.3|3300.3|3198.3|0
1744131240000|2025-04-08 16:54:00|3301.8|3199.8|3301.8|3199.8|3301.8|3199.8|3301.8|3199.8|0
1744131260000|2025-04-08 16:54:20||3201.3||3201.3||3201.3||3201.3|0
1744131270000|2025-04-08 16:54:30||3199.8||3199.8||3199.8||3199.8|0
1744131310000|2025-04-08 16:55:10|3303.3|3201.3|3301.8|3199.8|3303.3|3201.3|3301.8|3199.8|0
1744131340000|2025-04-08 16:55:40|3303.8|3201.3|3303.8|3201.3|3303.8|3201.3|3303.8|3201.3|0
1744131350000|2025-04-08 16:55:50||3202.8||3202.8||3202.8||3202.8|0
1744131360000|2025-04-08 16:56:00|3305.3|3200.8|3305.3|3200.8|3305.3|3200.8|3305.3|3200.8|0
1744131370000|2025-04-08 16:56:10|3300.8|3197.3|3299.3|3198.3|3302.3|3200.3|3299.3|3195.3|0
1744131380000|2025-04-08 16:56:20|3300.8|3196.3|3298.8|3196.3|3300.8|3196.3|3298.8|3196.3|0
1744131390000|2025-04-08 16:56:30|3297.3|3194.3|3297.3|3194.3|3297.3|3194.3|3297.3|3194.3|0
1744131400000|2025-04-08 16:56:40|3295.8|3192.3|3293.8|3190.8|3295.8|3192.3|3293.8|3190.8|0
1744131410000|2025-04-08 16:56:50|3292.3|3188.3|3290.8|3188.3|3292.3|3188.3|3290.8|3188.3|0
1744131420000|2025-04-08 16:57:00|3292.3|3189.8|3290.8|3187.8|3292.3|3189.8|3290.8|3187.8|0
1744131430000|2025-04-08 16:57:10||3189.3||3187.8||3189.3||3187.8|0
1744131450000|2025-04-08 16:57:30|3292.3|3189.8|3292.3|3189.8|3292.3|3189.8|3292.3|3189.8|0
1744131460000|2025-04-08 16:57:40||3191.3||3191.3||3191.3||3191.3|0
1744131470000|2025-04-08 16:57:50|3293.8||3293.8||3293.8||3293.8||0
1744131480000|2025-04-08 16:58:00|3292.3|3189.8|3290.8|3189.8|3292.3|3189.8|3290.8|3189.8|0
1744131510000|2025-04-08 16:58:30|3292.3||3292.3||3292.3||3292.3||0
1744131530000|2025-04-08 16:58:50|3290.8||3290.8||3290.8||3290.8||0
1744131540000|2025-04-08 16:59:00|3292.3||3292.3||3292.3||3292.3||0
1744131550000|2025-04-08 16:59:10|3290.8|3187.8|3288.8|3187.8|3290.8|3187.8|3288.8|3187.8|0
1744131560000|2025-04-08 16:59:20||3185.3||3187.3||3187.3||3185.3|0
1744131580000|2025-04-08 16:59:40|3287.3|3185.8|3288.8|3185.8|3288.8|3185.8|3287.3|3185.8|0
1744131590000|2025-04-08 16:59:50|3287.3|3182.3|3284.3|3182.3|3287.3|3182.3|3284.3|3182.3|0
1744131600000|2025-04-08 17:00:00|3285.8|3183.8|3285.3|3183.8|3285.8|3183.8|3283.8|3180.3|0
1744131620000|2025-04-08 17:00:20|3287.8||3287.8||3287.8||3287.8||0
1744131630000|2025-04-08 17:00:30|3284.3||3286.3||3286.3||3284.3||0
1744131640000|2025-04-08 17:00:40|3284.8|3182.3|3284.8|3182.3|3284.8|3182.3|3284.8|3182.3|0
1744131650000|2025-04-08 17:00:50|3283.3|3180.3|3279.3|3176.8|3283.3|3180.3|3279.3|3176.8|0
1744131660000|2025-04-08 17:01:00|3281.3|3178.3|3281.3|3178.3|3281.3|3178.3|3281.3|3178.3|0
1744131670000|2025-04-08 17:01:10|3279.8||3279.8||3279.8||3279.8||0
1744131680000|2025-04-08 17:01:20|3281.3|3176.3|3279.8|3176.3|3281.3|3176.3|3279.8|3176.3|0
1744131690000|2025-04-08 17:01:30|3277.8||3277.8||3277.8||3277.8||0
1744131700000|2025-04-08 17:01:40||3174.8||3174.8||3174.8||3174.8|0
1744131710000|2025-04-08 17:01:50|3279.3|3176.3|3279.3|3176.3|3279.3|3176.3|3279.3|3176.3|0
1744131720000|2025-04-08 17:02:00|3281.3|3177.8|3284.8|3181.3|3284.8|3181.3|3281.3|3177.8|0
1744131750000|2025-04-08 17:02:30|3282.8|3179.8|3282.8|3179.8|3282.8|3179.8|3282.8|3179.8|0
1744131760000|2025-04-08 17:02:40|3281.3|3177.8|3281.3|3177.8|3281.3|3177.8|3281.3|3177.8|0
1744131770000|2025-04-08 17:02:50|3279.3||3279.3||3279.3||3279.3||0
1744131790000|2025-04-08 17:03:10|3281.3|3179.3|3282.8|3180.8|3282.8|3180.8|3281.3|3179.3|0
1744131800000|2025-04-08 17:03:20|3284.8||3284.8||3284.8||3284.8||0
1744131810000|2025-04-08 17:03:30|3282.8||3282.8||3282.8||3282.8||0
1744131820000|2025-04-08 17:03:40|3281.3|3179.3|3281.3|3179.3|3281.3|3179.3|3281.3|3179.3|0
1744131830000|2025-04-08 17:03:50|3279.3|3177.8|3279.3|3177.8|3279.3|3177.8|3279.3|3177.8|0
1744131850000|2025-04-08 17:04:10|3281.3||3281.3||3281.3||3281.3||0
1744131870000|2025-04-08 17:04:30|3282.8|3179.3|3282.8|3179.3|3282.8|3179.3|3282.8|3179.3|0
1744131880000|2025-04-08 17:04:40|3280.8|3177.8|3282.8|3179.3|3282.8|3179.3|3280.8|3177.8|0
1744131890000|2025-04-08 17:04:50|3284.8|3181.8|3284.8|3181.8|3284.8|3181.8|3284.8|3181.8|0
1744131920000|2025-04-08 17:05:20|3286.3|3183.8|3286.3|3183.8|3286.3|3183.8|3286.3|3183.8|0
1744131930000|2025-04-08 17:05:30|3284.8||3284.8||3284.8||3284.8||0
1744131940000|2025-04-08 17:05:40||3181.8||3181.8||3181.8||3181.8|0
1744131960000|2025-04-08 17:06:00||3183.8||3182.3||3183.8||3182.3|0
1744131970000|2025-04-08 17:06:10|3282.8|3180.3|3282.8|3180.3|3282.8|3180.3|3282.8|3180.3|0
1744131980000|2025-04-08 17:06:20|3281.3|3178.8|3281.3|3178.8|3281.3|3178.8|3281.3|3178.8|0
1744132010000|2025-04-08 17:06:50||3176.8||3176.8||3176.8||3176.8|0
1744132020000|2025-04-08 17:07:00|3279.3||3279.3||3279.3||3279.3||0
1744132040000|2025-04-08 17:07:20|3277.8||3277.8||3277.8||3277.8||0
1744132050000|2025-04-08 17:07:30|3275.8|3174.8|3275.8|3173.3|3275.8|3174.8|3275.8|3173.3|0
1744132060000|2025-04-08 17:07:40|3274.3||3274.3||3274.3||3274.3||0
1744132080000|2025-04-08 17:08:00||3171.8||3171.8||3171.8||3171.8|0
1744132120000|2025-04-08 17:08:40|3271.8|3169.8|3271.8|3169.8|3271.8|3169.8|3271.8|3169.8|0
1744132180000|2025-04-08 17:09:40||3167.8||3167.8||3167.8||3167.8|0
1744132190000|2025-04-08 17:09:50|3270.3||3270.3||3270.3||3270.3||0
1744132220000|2025-04-08 17:10:20|3268.8|3166.3|3268.8|3166.3|3268.8|3166.3|3268.8|3166.3|0
1744132250000|2025-04-08 17:10:50|3270.3|3167.8|3270.3|3167.8|3270.3|3167.8|3270.3|3167.8|0
1744132260000|2025-04-08 17:11:00|3268.8||3268.8||3268.8||3268.8||0
1744132270000|2025-04-08 17:11:10||3166.3||3166.3||3166.3||3166.3|0
1744132290000|2025-04-08 17:11:30|3267.3|3164.3|3265.3|3164.3|3267.3|3164.3|3265.3|3164.3|0
1744132300000|2025-04-08 17:11:40|3263.3|3162.8|3263.3|3162.8|3263.3|3162.8|3263.3|3162.8|0
1744132310000|2025-04-08 17:11:50|3261.8|3160.8|3263.8|3162.3|3263.8|3162.3|3261.8|3160.8|0
1744132320000|2025-04-08 17:12:00|3262.3|3160.3|3262.3|3158.8|3262.3|3160.3|3262.3|3158.8|0
1744132330000|2025-04-08 17:12:10|3260.8|3157.3|3258.8|3157.3|3260.8|3157.3|3258.8|3157.3|0
1744132380000|2025-04-08 17:13:00|3260.8|3159.3|3260.8|3159.3|3260.8|3159.3|3260.8|3159.3|0
1744132400000|2025-04-08 17:13:20|3262.8||3260.8||3262.8||3260.8||0
1744132410000|2025-04-08 17:13:30|3259.3|3157.3|3259.3|3157.3|3259.3|3157.3|3259.3|3157.3|0
1744132420000|2025-04-08 17:13:40|3257.8|3155.8|3257.8|3155.8|3257.8|3155.8|3257.8|3155.8|0
1744132430000|2025-04-08 17:13:50|3259.8|3157.3|3259.8|3157.3|3259.8|3157.3|3259.8|3157.3|0
1744132440000|2025-04-08 17:14:00|3261.3|3158.8|3261.3|3158.8|3261.3|3158.8|3261.3|3158.8|0
1744132460000|2025-04-08 17:14:20|3262.8|3160.3|3262.8|3160.3|3262.8|3160.3|3262.8|3160.3|0
1744132470000|2025-04-08 17:14:30|3261.3|3158.8|3261.3|3159.3|3261.3|3159.3|3259.8|3157.3|0
1744132480000|2025-04-08 17:14:40|3262.8|3160.8|3264.8|3162.3|3264.8|3162.3|3262.8|3160.8|0
1744132500000|2025-04-08 17:15:00|3263.3||3263.3||3263.3||3263.3||0
1744132510000|2025-04-08 17:15:10|3265.3||3265.3||3265.3||3265.3||0
1744132530000|2025-04-08 17:15:30|3266.8|3164.3|3266.8|3164.3|3266.8|3164.3|3266.8|3164.3|0
1744132550000|2025-04-08 17:15:50|3268.3|3166.3|3268.3|3164.8|3268.3|3166.3|3268.3|3164.8|0
1744132560000|2025-04-08 17:16:00||3166.3||3166.3||3166.3||3166.3|0
1744132570000|2025-04-08 17:16:10|3270.3|3168.3|3270.3|3167.3|3272.3|3170.8|3270.3|3167.3|0
1744132590000|2025-04-08 17:16:30|3268.8|3165.8|3270.3|3167.3|3270.3|3167.3|3268.8|3165.8|0
1744132620000|2025-04-08 17:17:00|3272.3|3169.8|3270.3|3168.3|3272.3|3169.8|3270.3|3168.3|0
1744132650000|2025-04-08 17:17:30|3272.3|3170.3|3273.8|3172.3|3275.3|3172.3|3272.3|3170.3|0
1744132660000|2025-04-08 17:17:40||3170.3||3170.3||3170.3||3170.3|0
1744132670000|2025-04-08 17:17:50|3272.3||3272.3||3272.3||3272.3||0
1744132680000|2025-04-08 17:18:00||3168.8||3168.8||3168.8||3168.8|0
1744132690000|2025-04-08 17:18:10||3170.3||3170.3||3170.3||3170.3|0
1744132710000|2025-04-08 17:18:30|3267.3|3168.3|3270.8|3166.3|3270.8|3168.3|3267.3|3164.8|0
1744132720000|2025-04-08 17:18:40|3272.3|3168.3|3272.3|3169.8|3272.3|3169.8|3272.3|3168.3|0
1744132730000|2025-04-08 17:18:50|3273.8|3171.3|3273.8|3171.3|3273.8|3171.3|3273.8|3171.3|0
1744132740000|2025-04-08 17:19:00|3275.8|3172.8|3273.8|3170.8|3275.8|3172.8|3273.8|3170.8|0
1744132760000|2025-04-08 17:19:20|3272.3|3168.8|3270.8|3168.8|3272.3|3168.8|3270.8|3168.8|0
1744132770000|2025-04-08 17:19:30|3269.3|3166.8|3269.3|3166.8|3269.3|3166.8|3269.3|3166.8|0
1744132780000|2025-04-08 17:19:40||3165.3||3165.3||3165.3||3165.3|0
1744132790000|2025-04-08 17:19:50|3267.3||3267.3||3267.3||3267.3||0
1744132800000|2025-04-08 17:20:00|3265.8|3163.8|3265.8|3163.8|3265.8|3163.8|3265.8|3163.8|0
1744132820000|2025-04-08 17:20:20|3267.8|3165.3|3267.8|3165.3|3267.8|3165.3|3267.8|3165.3|0
1744132830000|2025-04-08 17:20:30|3266.3|3163.8|3266.3|3163.8|3266.3|3163.8|3266.3|3163.8|0
1744132850000|2025-04-08 17:20:50|3264.3||3264.3||3264.3||3264.3||0
1744132860000|2025-04-08 17:21:00||3161.8||3161.8||3161.8||3161.8|0
1744132930000|2025-04-08 17:22:10|3262.8|3159.8|3262.8|3159.8|3262.8|3159.8|3262.8|3159.8|0
1744132950000|2025-04-08 17:22:30|3261.3|3158.3|3261.3|3158.3|3261.3|3158.3|3261.3|3158.3|0
1744132970000|2025-04-08 17:22:50||3159.8||3159.8||3159.8||3159.8|0
1744132980000|2025-04-08 17:23:00|3262.8|3161.3|3262.8|3161.3|3262.8|3161.3|3262.8|3161.3|0
1744133000000|2025-04-08 17:23:20|3264.8||3264.8||3264.8||3264.8||0
1744133010000|2025-04-08 17:23:30|3262.8||3262.8||3262.8||3262.8||0
1744133020000|2025-04-08 17:23:40||3159.8||3159.8||3159.8||3159.8|0
1744133030000|2025-04-08 17:23:50||3161.3||3159.8||3161.3||3159.8|0
1744133040000|2025-04-08 17:24:00|3261.3|3158.3|3261.3|3158.3|3261.3|3158.3|3261.3|3158.3|0
1744133060000|2025-04-08 17:24:20||3159.8||3159.8||3159.8||3159.8|0
1744133090000|2025-04-08 17:24:50|3263.3||3263.3||3263.3||3263.3||0
1744133100000|2025-04-08 17:25:00|3261.8|3158.3|3259.8|3158.3|3261.8|3158.3|3259.8|3158.3|0
1744133110000|2025-04-08 17:25:10|3261.3||3261.3||3261.3||3261.3||0
1744133140000|2025-04-08 17:25:40||3159.8||3159.8||3159.8||3159.8|0
1744133150000|2025-04-08 17:25:50|3263.3|3161.3|3264.8|3161.3|3264.8|3161.3|3263.3|3161.3|0
1744133160000|2025-04-08 17:26:00|3263.3||3263.3||3263.3||3263.3||0
1744133170000|2025-04-08 17:26:10|3264.8|3163.3|3264.8|3163.3|3264.8|3163.3|3264.8|3163.3|0
1744133180000|2025-04-08 17:26:20|3263.3|3161.3|3261.3|3159.8|3263.3|3161.3|3261.3|3159.8|0
1744133220000|2025-04-08 17:27:00|3263.3|3161.3|3263.3|3161.3|3263.3|3161.3|3263.3|3161.3|0
1744133230000|2025-04-08 17:27:10|3261.3|3159.3|3261.3|3159.3|3261.3|3159.3|3261.3|3159.3|0
1744133250000|2025-04-08 17:27:30|3259.8|3157.3|3259.8|3157.3|3259.8|3157.3|3258.3|3155.3|0
1744133260000|2025-04-08 17:27:40|3258.3||3258.3||3258.3||3258.3||0
1744133290000|2025-04-08 17:28:10||3155.3||3155.3||3155.3||3155.3|0
1744133300000|2025-04-08 17:28:20|3256.3|3153.8|3256.3|3153.8|3256.3|3153.8|3256.3|3153.8|0
1744133320000|2025-04-08 17:28:40|3254.8|3152.3|3256.3|3154.3|3256.3|3154.3|3254.8|3152.3|0
1744133330000|2025-04-08 17:28:50|3254.8||3254.8||3254.8||3254.8||0
1744133340000|2025-04-08 17:29:00|3256.3||3256.3||3256.3||3256.3||0
1744133350000|2025-04-08 17:29:10|3257.8|3155.8|3256.3|3153.8|3257.8|3155.8|3256.3|3153.8|0
1744133360000|2025-04-08 17:29:20|3254.8|3152.3|3254.8|3152.3|3254.8|3152.3|3254.8|3152.3|0
1744133370000|2025-04-08 17:29:30|3253.3|3150.3|3253.3|3150.3|3253.3|3150.3|3253.3|3150.3|0
1744133400000|2025-04-08 17:30:00|3251.3|3148.8|3251.3|3150.3|3251.3|3150.3|3251.3|3148.8|0
1744133410000|2025-04-08 17:30:10|3253.3||3253.3||3253.3||3253.3||0
1744133430000|2025-04-08 17:30:30||3148.8||3148.8||3148.8||3148.8|0
1744133440000|2025-04-08 17:30:40||3150.8||3150.8||3150.8||3150.8|0
1744133450000|2025-04-08 17:30:50|3251.3|3149.3|3251.3|3149.3|3251.3|3149.3|3251.3|3149.3|0
1744133460000|2025-04-08 17:31:00|3249.8||3249.8||3249.8||3249.8||0
1744133470000|2025-04-08 17:31:10||3147.8||3147.8||3147.8||3147.8|0
1744133500000|2025-04-08 17:31:40|3251.8|3149.3|3251.8|3149.3|3251.8|3149.3|3251.8|3149.3|0
1744133510000|2025-04-08 17:31:50|3253.3|3150.8|3253.3|3150.8|3253.3|3150.8|3253.3|3150.8|0
1744133530000|2025-04-08 17:32:10|3251.3||3251.3||3251.3||3251.3||0
1744133540000|2025-04-08 17:32:20|3252.8||3254.3||3254.3||3252.8||0
1744133550000|2025-04-08 17:32:30|3256.3|3152.3|3256.3|3154.3|3256.3|3154.3|3256.3|3152.3|0
1744133570000|2025-04-08 17:32:50|3254.8|3152.3|3254.8|3152.3|3254.8|3152.3|3254.8|3152.3|0
1744133590000|2025-04-08 17:33:10|3252.8|3150.8|3252.8|3150.8|3252.8|3150.8|3252.8|3150.8|0
1744133630000|2025-04-08 17:33:50|3251.3|3148.8|3247.8|3147.3|3251.3|3148.8|3247.8|3147.3|0
1744133640000|2025-04-08 17:34:00|3249.3||3249.3||3249.3||3249.3||0
1744133650000|2025-04-08 17:34:10|3251.3|3148.8|3252.8|3150.3|3252.8|3150.3|3251.3|3148.8|0
1744133660000|2025-04-08 17:34:20|3251.3|3148.3|3249.8|3146.3|3251.3|3148.3|3249.8|3146.3|0
1744133670000|2025-04-08 17:34:30|3247.8||3247.8||3247.8||3247.8||0
1744133680000|2025-04-08 17:34:40|3249.3|3148.8|3249.3|3148.8|3249.3|3148.8|3249.3|3148.8|0
1744133690000|2025-04-08 17:34:50||3146.8||3146.8||3146.8||3146.8|0
1744133700000|2025-04-08 17:35:00|3247.8|3144.3|3247.8|3144.3|3247.8|3144.3|3247.8|3144.3|0
1744133710000|2025-04-08 17:35:10|3249.8|3146.3|3256.3|3154.8|3256.3|3154.8|3247.8|3146.3|0
1744133720000|2025-04-08 17:35:20|3257.8|3156.3|3259.8|3156.3|3261.3|3157.8|3255.8|3156.3|0
1744133730000|2025-04-08 17:35:30|3257.8|3157.8|3257.8|3155.8|3257.8|3157.8|3257.8|3155.8|0
1744133740000|2025-04-08 17:35:40||3154.3||3154.3||3154.3||3154.3|0
1744133750000|2025-04-08 17:35:50|3255.8|3155.8|3257.8|3155.8|3257.8|3155.8|3255.8|3155.8|0
1744133760000|2025-04-08 17:36:00||3154.3||3154.3||3154.3||3154.3|0
1744133770000|2025-04-08 17:36:10|3255.3|3152.8|3255.3|3152.8|3255.3|3152.8|3253.8|3152.8|0
1744133780000|2025-04-08 17:36:20|3253.8|3151.3|3255.3|3152.8|3255.3|3152.8|3253.8|3151.3|0
1744133790000|2025-04-08 17:36:30|3253.8|3150.3|3251.8|3148.8|3253.8|3150.3|3251.8|3148.8|0
1744133800000|2025-04-08 17:36:40|3250.3|3146.8|3253.8|3152.3|3253.8|3152.3|3250.3|3146.8|0
1744133810000|2025-04-08 17:36:50|3255.8|3153.8|3257.3|3154.8|3257.3|3156.3|3255.8|3153.8|0
1744133820000|2025-04-08 17:37:00|3257.8|3156.3|3254.3|3152.8|3257.8|3156.3|3254.3|3152.8|0
1744133830000|2025-04-08 17:37:10|3256.3|3154.8|3257.8|3156.8|3257.8|3156.8|3256.3|3154.8|0
1744133860000|2025-04-08 17:37:40|3256.3|3154.8|3257.8|3154.8|3257.8|3154.8|3256.3|3154.8|0
1744133870000|2025-04-08 17:37:50|3259.3|3156.8|3257.8|3154.8|3259.3|3156.8|3257.8|3154.8|0
1744133890000|2025-04-08 17:38:10|3259.3|3156.8|3259.3|3156.8|3259.3|3156.8|3259.3|3156.8|0
1744133900000|2025-04-08 17:38:20|3261.3|3158.3|3262.8|3160.8|3265.8|3162.8|3261.3|3158.3|0
1744133910000|2025-04-08 17:38:30|3264.3|3162.8|3262.3|3159.3|3264.3|3162.8|3262.3|3159.3|0
1744133920000|2025-04-08 17:38:40|3260.3||3260.3||3261.8||3260.3||0
1744133930000|2025-04-08 17:38:50|3261.8|3157.8|3261.8|3159.3|3261.8|3159.3|3261.8|3157.8|0
1744133940000|2025-04-08 17:39:00|3260.3|3157.3|3260.3|3157.3|3260.3|3157.3|3260.3|3157.3|0
1744133950000|2025-04-08 17:39:10|3261.8|3159.3|3261.8|3159.3|3261.8|3159.3|3261.8|3159.3|0
1744133960000|2025-04-08 17:39:20|3260.3|3157.3|3260.3|3157.3|3260.3|3157.3|3260.3|3157.3|0
1744133970000|2025-04-08 17:39:30|3261.8|3159.3|3261.8|3159.3|3261.8|3159.3|3261.8|3159.3|0
1744133980000|2025-04-08 17:39:40|3263.8|3160.8|3263.8|3160.8|3263.8|3160.8|3263.8|3160.8|0
1744133990000|2025-04-08 17:39:50||3162.3||3162.3||3162.3||3162.3|0
1744134000000|2025-04-08 17:40:00||3160.8||3162.3||3162.3||3160.8|0
1744134010000|2025-04-08 17:40:10|3265.3|3164.3|3267.3|3164.3|3267.3|3164.3|3265.3|3164.3|0
1744134020000|2025-04-08 17:40:20|3265.3|3162.3|3265.3|3163.8|3265.3|3163.8|3265.3|3162.3|0
1744134030000|2025-04-08 17:40:30|3267.3|3165.8|3267.3|3165.8|3267.3|3165.8|3267.3|3165.8|0
1744134040000|2025-04-08 17:40:40||3163.8||3165.3||3165.3||3163.8|0
1744134050000|2025-04-08 17:40:50|3268.8||3268.8||3268.8||3268.8||0
1744134060000|2025-04-08 17:41:00||3166.8||3166.8||3166.8||3166.8|0
1744134070000|2025-04-08 17:41:10|3267.3|3165.3|3267.3|3165.3|3267.3|3165.3|3267.3|3165.3|0
1744134080000|2025-04-08 17:41:20|3268.8|3167.3|3270.3|3167.3|3270.3|3167.3|3268.8|3167.3|0
1744134090000|2025-04-08 17:41:30|3272.3|3168.8|3272.3|3170.8|3272.3|3170.8|3272.3|3168.8|0
1744134100000|2025-04-08 17:41:40|3273.8|3172.3|3273.8|3172.3|3273.8|3172.3|3273.8|3172.3|0
1744134120000|2025-04-08 17:42:00||3170.8||3172.8||3172.8||3170.8|0
1744134130000|2025-04-08 17:42:10|3275.3||3275.3||3275.3||3275.3||0
1744134140000|2025-04-08 17:42:20|3277.3|3174.3|3277.3|3174.3|3277.3|3174.3|3277.3|3174.3|0
1744134150000|2025-04-08 17:42:30|3278.8|3175.8|3278.8|3175.8|3278.8|3175.8|3278.8|3175.8|0
1744134160000|2025-04-08 17:42:40|3276.3|3174.3|3276.3|3174.3|3276.3|3174.3|3276.3|3174.3|0
1744134180000|2025-04-08 17:43:00|3278.3|3175.8|3278.3|3177.3|3278.3|3177.3|3278.3|3175.8|0
1744134190000|2025-04-08 17:43:10|3280.3|3178.8|3281.8|3178.8|3281.8|3178.8|3280.3|3178.8|0
1744134200000|2025-04-08 17:43:20|3283.8|3180.8|3283.8|3180.8|3283.8|3180.8|3283.8|3180.8|0
1744134210000|2025-04-08 17:43:30|3281.8|3178.8|3281.8|3178.8|3281.8|3178.8|3281.8|3178.8|0
1744134230000|2025-04-08 17:43:50|3279.8|3177.3|3278.3|3175.8|3279.8|3177.3|3278.3|3175.8|0
1744134240000|2025-04-08 17:44:00||3177.3||3177.3||3177.3||3177.3|0
1744134250000|2025-04-08 17:44:10|3279.8||3279.8||3279.8||3279.8||0
1744134270000|2025-04-08 17:44:30|3278.3|3178.8|3278.3|3177.3|3278.3|3178.8|3278.3|3177.3|0
1744134280000|2025-04-08 17:44:40||3175.8||3175.8||3175.8||3175.8|0
1744134300000|2025-04-08 17:45:00|3276.3|3173.8|3276.3|3173.8|3276.3|3175.3|3276.3|3173.8|0
1744134310000|2025-04-08 17:45:10|3273.8|3172.3|3273.8|3172.3|3275.8|3172.3|3273.8|3172.3|0
1744134330000|2025-04-08 17:45:30|3275.3||3275.3||3275.3||3275.3||0
1744134340000|2025-04-08 17:45:40|3273.8|3170.3|3271.8|3170.3|3273.8|3170.3|3271.8|3170.3|0
1744134350000|2025-04-08 17:45:50|3273.8||3273.8||3273.8||3273.8||0
1744134360000|2025-04-08 17:46:00|3270.8|3168.8|3269.3|3166.8|3270.8|3168.8|3269.3|3166.8|0
1744134370000|2025-04-08 17:46:10|3267.3|3165.3|3267.3|3165.3|3267.3|3165.3|3267.3|3165.3|0
1744134380000|2025-04-08 17:46:20|3265.8|3163.3|3267.3|3165.3|3267.3|3165.3|3265.8|3163.3|0
1744134420000|2025-04-08 17:47:00|3265.8|3163.3|3263.8|3161.3|3265.8|3163.3|3263.8|3161.3|0
1744134430000|2025-04-08 17:47:10||3163.3||3163.3||3163.3||3163.3|0
1744134440000|2025-04-08 17:47:20|3262.3|3161.3|3262.3|3161.3|3262.3|3161.3|3262.3|3161.3|0
1744134460000|2025-04-08 17:47:40|3264.3||3264.3||3264.3||3264.3||0
1744134480000|2025-04-08 17:48:00|3262.3|3159.8|3262.3|3159.8|3262.3|3159.8|3262.3|3159.8|0
1744134490000|2025-04-08 17:48:10|3264.3|3161.3|3264.3|3162.8|3264.3|3162.8|3264.3|3161.3|0
1744134500000|2025-04-08 17:48:20|3266.3||3264.3||3266.3||3264.3||0
1744134530000|2025-04-08 17:48:50|3265.8|3161.3|3265.8|3163.3|3265.8|3163.3|3265.8|3161.3|0
1744134560000|2025-04-08 17:49:20|3264.3|3161.3|3264.3|3161.3|3264.3|3161.3|3264.3|3161.3|0
1744134570000|2025-04-08 17:49:30||3163.3||3163.3||3163.3||3163.3|0
1744134590000|2025-04-08 17:49:50||3161.3||3161.3||3161.3||3161.3|0
1744134600000|2025-04-08 17:50:00|3262.8|3159.8|3262.8|3159.8|3262.8|3159.8|3262.8|3159.8|0
1744134610000|2025-04-08 17:50:10|3260.8|3157.8|3260.8|3157.8|3260.8|3157.8|3260.8|3157.8|0
1744134620000|2025-04-08 17:50:20||3159.8||3159.8||3159.8||3159.8|0
1744134630000|2025-04-08 17:50:30|3262.3||3262.3||3262.3||3262.3||0
1744134640000|2025-04-08 17:50:40|3264.3|3161.3|3265.8|3163.8|3265.8|3163.8|3264.3|3161.3|0
1744134660000|2025-04-08 17:51:00|3267.3|3165.3|3269.3|3167.3|3269.3|3167.3|3267.3|3165.3|0
1744134680000|2025-04-08 17:51:20|3267.3|3165.8|3267.3|3165.8|3267.3|3165.8|3267.3|3165.8|0
1744134690000|2025-04-08 17:51:30|3269.3||3269.3||3269.3||3269.3||0
1744134700000|2025-04-08 17:51:40|3267.3|3163.8|3265.8|3163.8|3267.3|3163.8|3265.8|3163.8|0
1744134720000|2025-04-08 17:52:00|3267.3|3165.8|3269.3|3165.8|3269.3|3165.8|3267.3|3165.8|0
1744134730000|2025-04-08 17:52:10|3270.8|3167.3|3270.8|3167.3|3270.8|3167.3|3270.8|3167.3|0
1744134740000|2025-04-08 17:52:20||3168.8||3168.8||3168.8||3168.8|0
1744134750000|2025-04-08 17:52:30|3272.8|3170.3|3272.8|3170.3|3272.8|3170.3|3272.8|3170.3|0
1744134780000|2025-04-08 17:53:00|3270.8|3168.8|3270.8|3168.8|3270.8|3168.8|3270.8|3168.8|0
1744134800000|2025-04-08 17:53:20||3170.8||3170.8||3170.8||3170.8|0
1744134810000|2025-04-08 17:53:30||3168.8||3168.8||3168.8||3168.8|0
1744134820000|2025-04-08 17:53:40|3269.3|3167.3|3270.8|3167.3|3270.8|3167.3|3269.3|3167.3|0
1744134830000|2025-04-08 17:53:50|3269.3||3269.3||3269.3||3269.3||0
1744134850000|2025-04-08 17:54:10|3270.8|3168.8|3270.8|3168.8|3270.8|3168.8|3270.8|3168.8|0
1744134870000|2025-04-08 17:54:30|3269.3|3167.3|3269.3|3167.3|3269.3|3167.3|3269.3|3167.3|0
1744134880000|2025-04-08 17:54:40||3165.8||3165.8||3165.8||3165.8|0
1744134910000|2025-04-08 17:55:10|3267.8|3167.3|3269.3|3167.3|3269.3|3167.3|3267.8|3167.3|0
1744134930000|2025-04-08 17:55:30|3271.3||3271.3||3271.3||3271.3||0
1744134940000|2025-04-08 17:55:40||3168.8||3168.8||3168.8||3168.8|0
1744134960000|2025-04-08 17:56:00|3272.8||3272.8||3272.8||3272.8||0
1744134970000|2025-04-08 17:56:10||3170.8||3170.8||3170.8||3170.8|0
1744135030000|2025-04-08 17:57:10|3271.3||3271.3||3271.3||3271.3||0
1744135040000|2025-04-08 17:57:20||3168.8||3168.8||3168.8||3168.8|0
1744135050000|2025-04-08 17:57:30||3167.3||3167.3||3167.3||3167.3|0
1744135060000|2025-04-08 17:57:40|3269.3|3165.8|3269.3|3167.3|3269.3|3167.3|3269.3|3165.8|0
1744135070000|2025-04-08 17:57:50|3271.3|3169.3|3271.3|3169.3|3271.3|3169.3|3271.3|3169.3|0
1744135080000|2025-04-08 17:58:00|3272.8|3171.3|3270.8|3168.3|3272.8|3171.3|3270.8|3168.3|0
1744135100000|2025-04-08 17:58:20|3268.8|3166.3|3268.8|3166.3|3268.8|3166.3|3268.8|3166.3|0
1744135120000|2025-04-08 17:58:40|3270.8|3168.3|3270.8|3168.3|3270.8|3168.3|3270.8|3168.3|0
1744135130000|2025-04-08 17:58:50||3169.8||3169.8||3169.8||3169.8|0
1744135150000|2025-04-08 17:59:10|3272.3||3272.3||3272.3||3272.3||0
1744135180000|2025-04-08 17:59:40||3171.3||3171.3||3171.3||3171.3|0
1744135200000|2025-04-08 18:00:00|3273.8|3169.8|3273.8|3171.3|3273.8|3171.3|3273.8|3169.8|0
1744135210000|2025-04-08 18:00:10|3271.3|3169.8|3271.3|3169.8|3271.3|3169.8|3271.3|3169.8|0
1744135230000|2025-04-08 18:00:30|3269.3|3167.8|3269.3|3167.8|3269.3|3167.8|3269.3|3167.8|0
1744135240000|2025-04-08 18:00:40||3166.3||3166.3||3166.3||3166.3|0
1744135250000|2025-04-08 18:00:50|3271.3|3167.8|3271.3|3167.8|3271.3|3167.8|3271.3|3167.8|0
1744135260000|2025-04-08 18:01:00||3169.8||3169.8||3169.8||3169.8|0
1744135270000|2025-04-08 18:01:10|3269.3|3167.8|3269.3|3167.8|3269.3|3167.8|3269.3|3167.8|0
1744135290000|2025-04-08 18:01:30||3166.3||3166.3||3166.3||3166.3|0
1744135310000|2025-04-08 18:01:50|3267.8|3164.8|3266.3|3164.8|3267.8|3164.8|3266.3|3164.8|0
1744135320000|2025-04-08 18:02:00|3267.8||3267.8||3267.8||3267.8||0
1744135330000|2025-04-08 18:02:10|3269.8|3166.3|3269.8|3167.8|3269.8|3167.8|3269.8|3166.3|0
1744135340000|2025-04-08 18:02:20|3271.3|3169.8|3271.3|3169.8|3271.3|3169.8|3271.3|3169.8|0
1744135380000|2025-04-08 18:03:00|3273.3|3171.3|3273.3|3171.3|3273.3|3171.3|3273.3|3171.3|0
1744135390000|2025-04-08 18:03:10|3271.3|3169.8|3271.3|3169.8|3271.3|3169.8|3271.3|3169.8|0
1744135420000|2025-04-08 18:03:40||3167.8||3167.8||3167.8||3167.8|0
1744135430000|2025-04-08 18:03:50|3273.3|3169.8|3273.3|3171.3|3273.3|3171.3|3273.3|3169.8|0
1744135440000|2025-04-08 18:04:00|3274.8||3274.8||3274.8||3274.8||0
1744135450000|2025-04-08 18:04:10|3273.3|3169.8|3273.3|3169.8|3273.3|3169.8|3273.3|3169.8|0
1744135460000|2025-04-08 18:04:20|3271.3||3271.3||3271.3||3271.3||0
1744135470000|2025-04-08 18:04:30||3168.3||3168.3||3168.3||3168.3|0
1744135480000|2025-04-08 18:04:40|3269.3|3166.3|3269.3|3166.3|3269.3|3166.3|3269.3|3166.3|0
1744135500000|2025-04-08 18:05:00|3267.8|3164.8|3267.8|3164.8|3267.8|3164.8|3267.8|3164.8|0
1744135510000|2025-04-08 18:05:10|3265.8||3265.8||3265.8||3265.8||0
1744135520000|2025-04-08 18:05:20||3163.3||3163.3||3163.3||3163.3|0
1744135540000|2025-04-08 18:05:40||3161.3||3161.3||3161.3||3161.3|0
1744135550000|2025-04-08 18:05:50||3163.3||3163.3||3163.3||3163.3|0
1744135560000|2025-04-08 18:06:00|3264.3|3161.3|3262.3|3159.8|3264.3|3161.3|3262.3|3159.8|0
1744135570000|2025-04-08 18:06:10|3260.8|3158.3|3260.8|3159.8|3260.8|3159.8|3260.8|3158.3|0
1744135600000|2025-04-08 18:06:40|3262.3||3262.3||3262.3||3262.3||0
1744135610000|2025-04-08 18:06:50|3264.3|3161.3|3264.3|3161.3|3264.3|3161.3|3264.3|3161.3|0
1744135620000|2025-04-08 18:07:00|3262.3|3159.8|3260.3|3158.3|3262.3|3159.8|3260.3|3158.3|0
1744135630000|2025-04-08 18:07:10|3258.8|3156.3|3258.8|3156.3|3258.8|3156.3|3258.8|3156.3|0
1744135660000|2025-04-08 18:07:40||3157.8||3157.8||3157.8||3157.8|0
1744135680000|2025-04-08 18:08:00|3260.8|3156.3|3260.8|3157.8|3260.8|3157.8|3260.8|3156.3|0
1744135720000|2025-04-08 18:08:40|3258.8|3156.3|3258.8|3156.3|3258.8|3156.3|3258.8|3156.3|0
1744135780000|2025-04-08 18:09:40||3158.3||3158.3||3158.3||3158.3|0
1744135790000|2025-04-08 18:09:50|3260.8||3260.8||3260.8||3260.8||0
1744135800000|2025-04-08 18:10:00||3159.8||3159.8||3159.8||3159.8|0
1744135820000|2025-04-08 18:10:20||3158.3||3158.3||3158.3||3158.3|0
1744135850000|2025-04-08 18:10:50|3258.8|3156.3|3258.8|3156.3|3258.8|3156.3|3258.8|3156.3|0
1744135910000|2025-04-08 18:11:50|3260.8|3157.8|3258.3|3157.8|3260.8|3157.8|3258.3|3157.8|0
1744135930000|2025-04-08 18:12:10|3259.8||3259.8||3259.8||3259.8||0
1744135960000|2025-04-08 18:12:40|3258.3|3156.3|3258.3|3156.3|3258.3|3156.3|3258.3|3156.3|0
1744136020000|2025-04-08 18:13:40||3154.8||3154.8||3154.8||3154.8|0
1744136040000|2025-04-08 18:14:00|3256.8|3156.3|3258.3|3156.3|3258.3|3156.3|3256.8|3156.3|0
1744136050000|2025-04-08 18:14:10||3154.8||3154.8||3154.8||3154.8|0
1744136070000|2025-04-08 18:14:30|3256.8||3256.8||3256.8||3256.8||0
1744136080000|2025-04-08 18:14:40|3258.3|3156.3|3258.3|3156.3|3258.3|3156.3|3258.3|3156.3|0
1744136120000|2025-04-08 18:15:20|3260.3|3157.8|3260.3|3157.8|3260.3|3157.8|3260.3|3157.8|0
1744136150000|2025-04-08 18:15:50|3258.3|3155.8|3256.8|3154.3|3258.3|3155.8|3256.8|3154.3|0
1744136160000|2025-04-08 18:16:00|3258.8|3157.3|3258.8|3157.3|3258.8|3157.3|3258.8|3157.3|0
1744136170000|2025-04-08 18:16:10|3260.3||3260.3||3260.3||3260.3||0
1744136180000|2025-04-08 18:16:20|3258.8||3258.8||3258.8||3258.8||0
1744136200000|2025-04-08 18:16:40|3260.8||3260.8||3260.8||3260.8||0
1744136210000|2025-04-08 18:16:50||3158.8||3158.8||3158.8||3158.8|0
1744136220000|2025-04-08 18:17:00|3262.3|3160.8|3262.3|3160.8|3262.3|3160.8|3262.3|3160.8|0
1744136230000|2025-04-08 18:17:10|3263.8|3162.3|3263.8|3162.3|3263.8|3162.3|3263.8|3162.3|0
1744136240000|2025-04-08 18:17:20|3265.8||3265.8||3265.8||3265.8||0
1744136250000|2025-04-08 18:17:30||3164.8||3163.3||3164.8||3163.3|0
1744136280000|2025-04-08 18:18:00|3263.8|3161.8|3263.8|3161.8|3263.8|3161.8|3263.8|3161.8|0
1744136320000|2025-04-08 18:18:40|3265.8|3163.3|3265.8|3163.3|3265.8|3163.3|3265.8|3163.3|0
1744136340000|2025-04-08 18:19:00||3164.8||3164.8||3164.8||3164.8|0
1744136350000|2025-04-08 18:19:10||3163.3||3163.3||3163.3||3163.3|0
1744136360000|2025-04-08 18:19:20|3267.3|3164.8|3268.8|3166.3|3268.8|3166.3|3267.3|3164.8|0
1744136400000|2025-04-08 18:20:00|3267.3|3164.8|3265.8|3163.3|3267.3|3164.8|3265.8|3163.3|0
1744136410000|2025-04-08 18:20:10|3267.3||3267.3||3267.3||3267.3||0
1744136430000|2025-04-08 18:20:30|3265.8||3265.8||3265.8||3265.8||0
1744136480000|2025-04-08 18:21:20||3161.3||3161.3||3161.3||3161.3|0
1744136500000|2025-04-08 18:21:40|3264.3||3264.3||3264.3||3264.3||0
1744136510000|2025-04-08 18:21:50|3262.3|3159.8|3262.3|3159.8|3262.3|3159.8|3262.3|3159.8|0
1744136540000|2025-04-08 18:22:20|3260.8|3158.3|3260.8|3158.3|3260.8|3158.3|3260.8|3158.3|0
1744136550000|2025-04-08 18:22:30|3259.3|3156.3|3259.3|3156.3|3259.3|3156.3|3259.3|3156.3|0
1744136590000|2025-04-08 18:23:10|3261.3|3158.3|3261.3|3158.3|3261.3|3158.3|3261.3|3158.3|0
1744136630000|2025-04-08 18:23:50|3259.3|3156.3|3259.3|3156.3|3259.3|3156.3|3259.3|3156.3|0
1744136680000|2025-04-08 18:24:40|3261.3|3158.8|3262.8|3160.3|3262.8|3160.3|3261.3|3158.8|0
1744136700000|2025-04-08 18:25:00|3261.3|3158.8|3261.3|3158.8|3261.3|3158.8|3261.3|3158.8|0
1744136720000|2025-04-08 18:25:20|3259.8|3157.3|3259.8|3157.3|3259.8|3157.3|3259.8|3157.3|0
1744136730000|2025-04-08 18:25:30|3257.3|3155.3|3257.3|3155.3|3257.3|3155.3|3257.3|3155.3|0
1744136760000|2025-04-08 18:26:00||3153.8||3153.8||3153.8||3153.8|0
1744136800000|2025-04-08 18:26:40|3255.8||3255.8||3255.8||3255.8||0
1744136830000|2025-04-08 18:27:10|3257.3||3257.3||3257.3||3257.3||0
1744136850000|2025-04-08 18:27:30|3255.8||3255.8||3255.8||3255.8||0
1744136900000|2025-04-08 18:28:20|3254.3|3152.3|3252.8|3150.3|3254.3|3152.3|3252.8|3150.3|0
1744136940000|2025-04-08 18:29:00||3148.8||3148.8||3148.8||3148.8|0
1744136960000|2025-04-08 18:29:20|3250.8||3250.8||3250.8||3250.8||0
1744136980000|2025-04-08 18:29:40||3147.3||3147.3||3147.3||3147.3|0
1744137000000|2025-04-08 18:30:00|3252.8|3149.3|3266.8|3164.8|3266.8|3164.8|3252.8|3149.3|0
1744137010000|2025-04-08 18:30:10|3268.3|3166.3|3273.8|3171.3|3273.8|3171.3|3268.3|3166.3|0
1744137020000|2025-04-08 18:30:20|3275.3|3172.8|3271.3|3170.8|3275.3|3172.8|3271.3|3169.3|0
1744137030000|2025-04-08 18:30:30|3273.3|3172.3|3271.8|3169.3|3275.3|3172.3|3271.8|3169.3|0
1744137040000|2025-04-08 18:30:40|3270.3|3167.3|3268.8|3165.3|3270.3|3167.3|3268.8|3165.3|0
1744137050000|2025-04-08 18:30:50||3166.8||3166.8||3166.8||3166.8|0
1744137060000|2025-04-08 18:31:00|3267.3|3165.3|3267.3|3163.8|3267.3|3165.3|3267.3|3163.8|0
1744137070000|2025-04-08 18:31:10|3262.8|3159.8|3266.3|3160.3|3266.3|3160.3|3261.3|3159.8|0
1744137080000|2025-04-08 18:31:20|3264.8|3161.8|3262.8|3160.3|3264.8|3161.8|3262.8|3160.3|0
1744137090000|2025-04-08 18:31:30||3161.8||3160.3||3161.8||3160.3|0
1744137110000|2025-04-08 18:31:50|3264.8|3161.8|3264.8|3161.8|3264.8|3161.8|3264.8|3161.8|0
1744137120000|2025-04-08 18:32:00||3163.8||3163.8||3163.8||3163.8|0
1744137130000|2025-04-08 18:32:10|3266.3|3161.8|3264.8|3161.8|3266.3|3161.8|3264.8|3161.8|0
1744137140000|2025-04-08 18:32:20|3262.8||3262.8||3262.8||3262.8||0
1744137160000|2025-04-08 18:32:40|3264.3||3264.3||3264.3||3264.3||0
1744137170000|2025-04-08 18:32:50|3262.8|3160.3|3259.3|3158.8|3262.8|3160.3|3259.3|3158.8|0
1744137180000|2025-04-08 18:33:00|3261.3||3261.3||3261.3||3261.3||0
1744137190000|2025-04-08 18:33:10|3259.3|3156.8|3259.3|3156.8|3259.3|3156.8|3259.3|3156.8|0
1744137210000|2025-04-08 18:33:30|3261.3|3158.8|3261.3|3158.8|3261.3|3158.8|3261.3|3158.8|0
1744137220000|2025-04-08 18:33:40|3259.3|3156.8|3259.3|3156.8|3259.3|3156.8|3259.3|3156.8|0
1744137230000|2025-04-08 18:33:50|3257.8|3155.3|3257.8|3155.3|3257.8|3155.3|3257.8|3155.3|0
1744137260000|2025-04-08 18:34:20||3156.8||3156.8||3156.8||3156.8|0
1744137270000|2025-04-08 18:34:30|3259.8|3155.3|3257.8|3155.3|3259.8|3155.3|3257.8|3155.3|0
1744137310000|2025-04-08 18:35:10|3256.3|3153.8|3256.3|3153.8|3256.3|3153.8|3256.3|3153.8|0
1744137320000|2025-04-08 18:35:20|3254.8|3152.3|3254.8|3152.3|3254.8|3152.3|3254.8|3152.3|0
1744137330000|2025-04-08 18:35:30|3253.3|3150.3|3253.3|3150.3|3253.3|3150.3|3253.3|3150.3|0
1744137370000|2025-04-08 18:36:10|3251.3||3252.8||3252.8||3251.3||0
1744137380000|2025-04-08 18:36:20|3254.3|3153.3|3255.8|3153.3|3255.8|3153.3|3254.3|3153.3|0
1744137400000|2025-04-08 18:36:40|3257.8|3155.3|3257.8|3155.3|3257.8|3155.3|3257.8|3155.3|0
1744137450000|2025-04-08 18:37:30|3256.3|3153.8|3256.3|3153.8|3256.3|3153.8|3256.3|3153.8|0
1744137490000|2025-04-08 18:38:10|3257.8|3155.8|3257.8|3155.8|3257.8|3155.8|3257.8|3155.8|0
1744137530000|2025-04-08 18:38:50||3154.3||3154.3||3154.3||3154.3|0
1744137540000|2025-04-08 18:39:00||3155.8||3155.8||3155.8||3155.8|0
1744137560000|2025-04-08 18:39:20|3256.3|3153.8|3256.3|3153.8|3256.3|3153.8|3256.3|3153.8|0
1744137610000|2025-04-08 18:40:10|3254.8||3254.8||3254.8||3254.8||0
1744137620000|2025-04-08 18:40:20|3256.3||3256.3||3256.3||3256.3||0
1744137660000|2025-04-08 18:41:00|3254.8|3152.3|3254.8|3152.3|3254.8|3152.3|3254.8|3152.3|0
1744137690000|2025-04-08 18:41:30|3252.8||3252.8||3252.8||3252.8||0
1744137720000|2025-04-08 18:42:00||3150.3||3150.3||3150.3||3150.3|0
1744137780000|2025-04-08 18:43:00|3251.3||3251.3||3251.3||3251.3||0
1744137800000|2025-04-08 18:43:20||3148.8||3148.8||3148.8||3148.8|0
1744137810000|2025-04-08 18:43:30|3252.8|3150.3|3252.8|3150.3|3252.8|3150.3|3252.8|3150.3|0
1744137830000|2025-04-08 18:43:50||3148.8||3148.8||3148.8||3148.8|0
1744137840000|2025-04-08 18:44:00|3251.3||3251.3||3251.3||3251.3||0
1744137880000|2025-04-08 18:44:40|3252.8|3150.3|3252.8|3150.3|3252.8|3150.3|3252.8|3150.3|0
1744137900000|2025-04-08 18:45:00||3152.3||3152.3||3152.3||3152.3|0
1744137920000|2025-04-08 18:45:20|3254.8||3254.8||3254.8||3254.8||0
1744137930000|2025-04-08 18:45:30||3153.8||3153.8||3153.8||3153.8|0
1744137950000|2025-04-08 18:45:50||3152.3||3152.3||3152.3||3152.3|0
1744137960000|2025-04-08 18:46:00|3256.3|3153.8|3258.3|3155.3|3258.3|3155.3|3256.3|3153.8|0
1744137980000|2025-04-08 18:46:20|3260.3|3156.8|3260.3|3156.8|3260.3|3156.8|3260.3|3156.8|0
1744137990000|2025-04-08 18:46:30|3258.3|3155.3|3258.3|3155.3|3258.3|3155.3|3258.3|3155.3|0
1744138020000|2025-04-08 18:47:00||3153.8||3153.8||3153.8||3153.8|0
1744138030000|2025-04-08 18:47:10|3256.3||3256.3||3256.3||3256.3||0
1744138050000|2025-04-08 18:47:30|3254.8|3151.8|3254.8|3151.8|3254.8|3151.8|3254.8|3151.8|0
1744138070000|2025-04-08 18:47:50|3256.3|3153.3|3256.3|3153.3|3256.3|3153.3|3256.3|3153.3|0
1744138100000|2025-04-08 18:48:20||3154.8||3154.8||3154.8||3154.8|0
1744138140000|2025-04-08 18:49:00|3258.3||3258.3||3258.3||3258.3||0
1744138320000|2025-04-08 18:52:00|3256.3|3153.3|3254.8|3151.8|3256.3|3153.3|3254.8|3151.8|0
1744138330000|2025-04-08 18:52:10|3256.3|3153.3|3256.3|3153.3|3256.3|3153.3|3256.3|3153.3|0
1744138340000|2025-04-08 18:52:20||3154.8||3154.8||3154.8||3154.8|0
1744138350000|2025-04-08 18:52:30|3258.3||3258.3||3258.3||3258.3||0
1744138390000|2025-04-08 18:53:10||3156.8||3156.8||3156.8||3156.8|0
1744138400000|2025-04-08 18:53:20||3154.8||3154.8||3154.8||3154.8|0
1744138410000|2025-04-08 18:53:30|3256.3||3256.3||3256.3||3256.3||0
1744138420000|2025-04-08 18:53:40||3152.8||3152.8||3152.8||3152.8|0
1744138440000|2025-04-08 18:54:00|3254.8||3254.8||3254.8||3254.8||0
1744138530000|2025-04-08 18:55:30||3151.3||3151.3||3151.3||3151.3|0
1744138540000|2025-04-08 18:55:40||3152.8||3152.8||3152.8||3152.8|0
1744138560000|2025-04-08 18:56:00||3151.3||3151.3||3151.3||3151.3|0
1744138570000|2025-04-08 18:56:10|3253.3|3149.3|3253.3|3149.3|3253.3|3149.3|3253.3|3149.3|0
1744138580000|2025-04-08 18:56:20|3251.3||3251.3||3251.3||3251.3||0
1744138630000|2025-04-08 18:57:10|3252.8|3151.3|3252.8|3151.3|3252.8|3151.3|3252.8|3151.3|0
1744138680000|2025-04-08 18:58:00||3149.3||3149.3||3149.3||3149.3|0
1744138730000|2025-04-08 18:58:50||3150.8||3150.8||3150.8||3150.8|0
1744138770000|2025-04-08 18:59:30||3149.3||3149.3||3149.3||3149.3|0
1744138810000|2025-04-08 19:00:10|3251.3||3252.8||3252.8||3251.3||0
1744138840000|2025-04-08 19:00:40|3251.3||3251.3||3251.3||3251.3||0
1744138850000|2025-04-08 19:00:50|3249.8|3147.8|3251.3|3147.8|3251.3|3147.8|3249.8|3147.8|0
1744138860000|2025-04-08 19:01:00|3249.8||3249.8||3249.8||3249.8||0
1744138990000|2025-04-08 19:03:10||3145.3||3145.3||3145.3||3145.3|0
1744139000000|2025-04-08 19:03:20|3247.3||3247.3||3247.3||3247.3||0
1744139010000|2025-04-08 19:03:30|3244.8|3143.8|3244.8|3142.3|3244.8|3143.8|3244.8|3142.3|0
1744139030000|2025-04-08 19:03:50||3140.3||3140.3||3140.3||3140.3|0
1744139040000|2025-04-08 19:04:00|3242.8||3242.8||3242.8||3242.8||1
1744139080000|2025-04-08 19:04:40|3241.3||3241.3||3241.3||3241.3||0
1744139090000|2025-04-08 19:04:50|3242.8||3242.8||3242.8||3242.8||0
1744139130000|2025-04-08 19:05:30|3240.3|3138.8|3240.3|3137.3|3240.3|3138.8|3240.3|3137.3|0
1744139160000|2025-04-08 19:06:00|3238.8|3135.8|3237.3|3135.8|3238.8|3135.8|3237.3|3135.8|0
1744139270000|2025-04-08 19:07:50||3133.8||3133.8||3133.8||3133.8|0
1744139280000|2025-04-08 19:08:00|3235.3||3235.3||3235.3||3235.3||0
1744139300000|2025-04-08 19:08:20||3132.3||3132.3||3132.3||3132.3|0
1744139310000|2025-04-08 19:08:30|3233.8|3130.8|3233.8|3130.8|3233.8|3130.8|3233.8|3130.8|0
1744139320000|2025-04-08 19:08:40||3132.3||3132.3||3132.3||3132.3|0
1744139340000|2025-04-08 19:09:00|3235.8|3133.8|3235.8|3133.8|3235.8|3133.8|3235.8|3133.8|0
1744139350000|2025-04-08 19:09:10||3132.3||3132.3||3132.3||3132.3|0
1744139370000|2025-04-08 19:09:30|3233.8|3130.8|3233.8|3130.8|3233.8|3130.8|3233.8|3130.8|0
1744139390000|2025-04-08 19:09:50|3232.3||3232.3||3232.3||3232.3||0
1744139440000|2025-04-08 19:10:40|3234.3||3234.3||3234.3||3234.3||0
1744139470000|2025-04-08 19:11:10|3235.8|3132.8|3234.3|3132.8|3235.8|3132.8|3234.3|3132.8|0
1744139510000|2025-04-08 19:11:50||3130.8||3130.8||3130.8||3130.8|0
1744139520000|2025-04-08 19:12:00|3232.8||3232.8||3232.8||3232.8||0
1744139550000|2025-04-08 19:12:30|3231.3|3129.3|3231.3|3129.3|3231.3|3129.3|3231.3|3129.3|0
1744139580000|2025-04-08 19:13:00|3229.3|3127.8|3229.3|3127.8|3229.3|3127.8|3229.3|3127.8|0
1744139650000|2025-04-08 19:14:10||3125.8||3125.8||3125.8||3125.8|0
1744139660000|2025-04-08 19:14:20|3227.8||3227.8||3227.8||3227.8||0
1744139670000|2025-04-08 19:14:30|3225.3|3124.3|3225.3|3124.3|3225.3|3124.3|3225.3|3124.3|0
1744139690000|2025-04-08 19:14:50|3226.8||3226.8||3226.8||3226.8||0
1744139700000|2025-04-08 19:15:00||3126.3||3126.8||3126.8||3126.3|0
1744139720000|2025-04-08 19:15:20|3228.8||3228.8||3228.8||3228.8||0
1744139740000|2025-04-08 19:15:40|3226.8||3226.8||3226.8||3226.8||0
1744139770000|2025-04-08 19:16:10|3225.3||3223.8||3225.3||3223.8||0
1744139790000|2025-04-08 19:16:30|3222.3||3222.3||3222.3||3222.3||0
1744139810000|2025-04-08 19:16:50|3220.3||3218.8||3220.3||3218.8||0
1744139820000|2025-04-08 19:17:00|3217.3||3217.3||3217.3||3217.3||0
1744139860000|2025-04-08 19:17:40|3215.8||3213.8||3215.8||3213.8||0
1744139880000|2025-04-08 19:18:00|3215.8||3215.8||3215.8||3215.8||0
1744139900000|2025-04-08 19:18:20|3216.8||3218.8||3218.8||3216.8||0
1744139910000|2025-04-08 19:18:30|3217.3||3215.8||3217.3||3215.8||0
1744139960000|2025-04-08 19:19:20|3213.8||3213.8||3213.8||3213.8||0
1744139980000|2025-04-08 19:19:40|3213.3||3213.3||3213.3||3213.3||0
1744139990000|2025-04-08 19:19:50|3214.8||3214.8||3214.8||3214.8||0
1744140000000|2025-04-08 19:20:00|3216.8||3216.8||3216.8||3216.8||0
1744140030000|2025-04-08 19:20:30|3218.3||3218.3||3218.3||3218.3||0
1744140150000|2025-04-08 19:22:30|3216.8||3215.3||3216.8||3215.3||0
1744140160000|2025-04-08 19:22:40|3216.8||3216.8||3216.8||3216.8||0
1744140170000|2025-04-08 19:22:50|3218.3||3218.8||3218.8||3218.3||0
1744140190000|2025-04-08 19:23:10|3220.3||3220.3||3220.3||3220.3||0
1744140220000|2025-04-08 19:23:40|3221.3||3221.8||3221.8||3221.3||0
1744140340000|2025-04-08 19:25:40|3223.8||3227.3||3227.3||3223.8||0
1744140360000|2025-04-08 19:26:00|3225.3||3225.3||3225.3||3225.3||0
1744140430000|2025-04-08 19:27:10|3227.3||3227.3||3227.3||3227.3||0
1744140450000|2025-04-08 19:27:30|3228.8||3228.8||3228.8||3228.8||0
1744140480000|2025-04-08 19:28:00|3227.3||3227.3||3227.3||3227.3||0
1744140530000|2025-04-08 19:28:50|3228.8||3228.8||3228.8||3228.8||0
1744140560000|2025-04-08 19:29:20|3227.3||3227.3||3227.3||3227.3||0
1744140600000|2025-04-08 19:30:00|3224.8||3224.8||3224.8||3224.8||0
1744140640000|2025-04-08 19:30:40|3226.3||3226.3||3226.3||3226.3||0
1744140660000|2025-04-08 19:31:00|3224.8||3224.8||3224.8||3224.8||0
1744140710000|2025-04-08 19:31:50|3222.8||3222.8||3222.8||3222.8||0
1744140720000|2025-04-08 19:32:00|3221.3||3221.3||3221.3||3221.3||0
1744140750000|2025-04-08 19:32:30|3219.8||3219.8||3219.8||3219.8||0
1744140780000|2025-04-08 19:33:00|3221.3||3221.3||3221.3||3221.3||0
1744140850000|2025-04-08 19:34:10|3222.8||3224.8||3224.8||3222.8||0
1744140870000|2025-04-08 19:34:30|3222.8||3220.8||3222.8||3220.3||0
1744140890000|2025-04-08 19:34:50|3219.3||3219.3||3219.3||3219.3||0
1744140900000|2025-04-08 19:35:00|3217.3||3215.8||3217.3||3215.8||0
1744140920000|2025-04-08 19:35:20|3213.8||3213.8||3213.8||3213.8||0
1744140930000|2025-04-08 19:35:30|3212.3||3212.3||3212.3||3212.3||0
1744140960000|2025-04-08 19:36:00|3210.8||3210.8||3210.8||3210.8||0
1744140970000|2025-04-08 19:36:10|3209.3||3209.3||3209.3||3209.3||0
1744140990000|2025-04-08 19:36:30|3207.3||3207.3||3207.3||3207.3||0
1744141020000|2025-04-08 19:37:00|3208.8||3208.8||3208.8||3208.8||0
1744141030000|2025-04-08 19:37:10|3207.3||3207.3||3207.3||3207.3||0
1744141050000|2025-04-08 19:37:30|3204.3||3205.8||3205.8||3204.3||0
1744141060000|2025-04-08 19:37:40|3204.3||3204.3||3204.3||3204.3||0
1744141070000|2025-04-08 19:37:50|3202.3||3202.3||3202.3||3202.3||0
1744141080000|2025-04-08 19:38:00|3200.3||3200.8||3200.8||3200.3||0
1744141090000|2025-04-08 19:38:10|3202.3||3200.8||3202.3||3200.8||0
1744141110000|2025-04-08 19:38:30|3197.8||3197.8||3197.8||3197.8||0
1744141120000|2025-04-08 19:38:40|3199.8||3199.8||3199.8||3199.8||0
1744141140000|2025-04-08 19:39:00|3198.3||3198.3||3198.3||3198.3||0
1744141150000|2025-04-08 19:39:10|3199.8||3199.8||3199.8||3199.8||0
1744141180000|2025-04-08 19:39:40|3201.3||3201.3||3201.3||3201.3||0
1744141200000|2025-04-08 19:40:00|3199.8||3199.8||3199.8||3198.3||0
1744141210000|2025-04-08 19:40:10|3201.3||3201.3||3201.3||3201.3||0
1744141220000|2025-04-08 19:40:20|3203.3||3203.3||3203.3||3203.3||0
1744141230000|2025-04-08 19:40:30|3204.8||3204.8||3204.8||3204.8||0
1744141240000|2025-04-08 19:40:40|3206.3||3206.8||3206.8||3206.3||0
1744141260000|2025-04-08 19:41:00|3204.8||3204.8||3204.8||3204.8||0
1744141290000|2025-04-08 19:41:30|3206.3||3206.3||3206.3||3206.3||0
1744141300000|2025-04-08 19:41:40|3207.8||3208.3||3208.3||3207.8||0
1744141320000|2025-04-08 19:42:00|3210.3||3210.3||3210.3||3210.3||0
1744141330000|2025-04-08 19:42:10|3207.3||3207.3||3207.3||3207.3||0
1744141350000|2025-04-08 19:42:30|3205.8||3205.8||3205.8||3205.8||0
1744141370000|2025-04-08 19:42:50|3202.8||3202.8||3202.8||3202.8||0
1744141400000|2025-04-08 19:43:20|3204.3||3204.3||3204.3||3204.3||0
1744141440000|2025-04-08 19:44:00|3202.8||3201.3||3202.8||3201.3||0
1744141470000|2025-04-08 19:44:30|3199.3||3197.8||3199.3||3197.8||0
1744141490000|2025-04-08 19:44:50|3196.3|3126.3|3196.3|3126.3|3196.3|3126.3|3196.3|3126.3|0
1744141550000|2025-04-08 19:45:50|3194.3||3194.3||3194.3||3194.3||0
1744141560000|2025-04-08 19:46:00|3196.3||3196.3||3196.3||3196.3||0
1744141580000|2025-04-08 19:46:20|3194.3||3192.3||3194.3||3192.3||0
1744141590000|2025-04-08 19:46:30|3190.8||3190.8||3190.8||3190.8||0
1744141610000|2025-04-08 19:46:50|3188.8||3188.8||3188.8||3188.8||0
1744141620000|2025-04-08 19:47:00|3190.3||3192.3||3192.3||3190.3||0
1744141630000|2025-04-08 19:47:10|3190.3||3190.3||3190.3||3190.3||0
1744141640000|2025-04-08 19:47:20|3187.8||3187.8||3190.3||3187.8||0
1744141700000|2025-04-08 19:48:20|3186.3||3184.8||3186.3||3184.8||0
1744141720000|2025-04-08 19:48:40|3183.3||3183.3||3183.3||3183.3||0
1744141740000|2025-04-08 19:49:00|3184.8||3186.3||3186.3||3184.8||0
1744141750000|2025-04-08 19:49:10|3188.3||3188.3||3188.3||3188.3||0
1744141760000|2025-04-08 19:49:20|3186.8||3186.8||3186.8||3186.8||0
1744141770000|2025-04-08 19:49:30|3189.8|3083.3|3186.8|3083.3|3189.8|3083.3|3186.8|3083.3|1
1744141780000|2025-04-08 19:49:40||3085.8||3085.8||3085.8||3085.8|0
1744141790000|2025-04-08 19:49:50||3083.3||3083.3||3083.3||3083.3|0
1744141800000|2025-04-08 19:50:00|3188.3|3084.8|3189.8|3086.3|3189.8|3086.3|3188.3|3084.8|0
1744141810000|2025-04-08 19:50:10||3087.8||3087.8||3087.8||3087.8|0
1744141820000|2025-04-08 19:50:20|3191.3|3089.8|3194.8|3093.3|3194.8|3093.3|3191.3|3089.8|0
1744141830000|2025-04-08 19:50:30|3196.3|3094.8|3198.3|3095.8|3198.3|3097.3|3196.3|3094.8|0
1744141840000|2025-04-08 19:50:40|3196.8||3198.3||3198.3||3196.8||0
1744141850000|2025-04-08 19:50:50||3097.3||3097.3||3097.3||3097.3|0
1744141860000|2025-04-08 19:51:00|3199.8||3199.8||3199.8||3199.8||0
1744141870000|2025-04-08 19:51:10|3201.8|3098.8|3201.8|3098.8|3201.8|3098.8|3201.8|3098.8|0
1744141880000|2025-04-08 19:51:20|3199.8||3201.8||3201.8||3199.8||0
1744141890000|2025-04-08 19:51:30|3203.3|3100.8|3203.3|3100.8|3203.3|3100.8|3203.3|3100.8|0
1744141900000|2025-04-08 19:51:40|3204.8|3102.3|3206.8|3104.3|3206.8|3104.3|3204.8|3102.3|0
1744141920000|2025-04-08 19:52:00|3204.8|3102.3|3206.8|3103.8|3206.8|3103.8|3204.8|3102.3|0
1744141930000|2025-04-08 19:52:10|3204.8|3102.3|3204.8|3102.3|3204.8|3102.3|3204.8|3102.3|0
1744141940000|2025-04-08 19:52:20|3206.8|3104.8|3206.8|3104.8|3206.8|3104.8|3206.8|3104.8|0
1744141950000|2025-04-08 19:52:30|3208.3|3106.3|3208.3|3106.3|3208.3|3106.3|3208.3|3106.3|0
1744141980000|2025-04-08 19:53:00|3210.3|3108.8|3210.3|3107.3|3210.3|3108.8|3210.3|3107.3|0
1744141990000|2025-04-08 19:53:10|3208.3|3105.8|3210.3|3107.3|3210.3|3107.3|3208.3|3105.8|0
1744142000000|2025-04-08 19:53:20||3105.8||3105.8||3105.8||3105.8|0
1744142010000|2025-04-08 19:53:30||3107.3||3107.3||3107.3||3107.3|0
1744142020000|2025-04-08 19:53:40|3208.8|3105.8|3206.8|3105.8|3208.8|3105.8|3206.8|3105.8|0
1744142030000|2025-04-08 19:53:50|3208.3|3107.3|3208.3|3107.3|3208.3|3107.3|3208.3|3107.3|0
1744142040000|2025-04-08 19:54:00|3210.3|3108.8|3210.3|3108.8|3210.3|3108.8|3210.3|3108.8|0
1744142060000|2025-04-08 19:54:20|3211.8|3110.8|3215.8|3112.3|3215.8|3112.3|3211.8|3110.8|0
1744142070000|2025-04-08 19:54:30||3113.8||3113.8||3113.8||3113.8|0
1744142100000|2025-04-08 19:55:00|3213.8|3112.3|3211.8|3108.8|3213.8|3112.3|3211.8|3108.8|0
1744142110000|2025-04-08 19:55:10|3209.8|3107.3|3209.8|3106.8|3209.8|3108.8|3209.8|3106.8|0
1744142130000|2025-04-08 19:55:30|3211.3|3108.3|3211.3|3110.8|3211.3|3110.8|3211.3|3108.3|0
1744142140000|2025-04-08 19:55:40|3213.3|3112.3|3214.8|3112.3|3214.8|3112.3|3213.3|3112.3|0
1744142160000|2025-04-08 19:56:00|3217.3|3114.3|3213.8|3112.8|3217.3|3114.3|3213.8|3112.8|0
1744142170000|2025-04-08 19:56:10|3215.3|3114.3|3217.3|3114.3|3217.3|3114.3|3215.3|3114.3|0
1744142180000|2025-04-08 19:56:20|3218.8|3116.3|3218.8|3116.3|3218.8|3116.3|3218.8|3116.3|0
1744142190000|2025-04-08 19:56:30|3217.3||3217.3||3217.3||3217.3||0
1744142200000|2025-04-08 19:56:40||3114.3||3114.3||3114.3||3114.3|0
1744142220000|2025-04-08 19:57:00|3218.8|3116.3|3218.8|3116.3|3218.8|3116.3|3218.8|3116.3|0
1744142230000|2025-04-08 19:57:10|3220.8|3117.8|3220.8|3119.3|3220.8|3119.3|3220.8|3117.8|0
1744142240000|2025-04-08 19:57:20|3222.8|3121.3|3224.3|3122.8|3224.3|3122.8|3222.8|3121.3|0
1744142250000|2025-04-08 19:57:30|3225.8|3124.8|3228.3|3126.3|3228.3|3126.3|3225.8|3124.8|0
1744142260000|2025-04-08 19:57:40|3226.8|3124.8|3226.8|3124.8|3226.8|3124.8|3226.8|3124.8|0
1744142270000|2025-04-08 19:57:50||3122.8||3124.8||3124.8||3122.8|0
1744142280000|2025-04-08 19:58:00|3224.8|3123.3|3225.8|3123.3|3225.8|3123.3|3224.8|3123.3|0
1744142330000|2025-04-08 19:58:50|3224.3||3224.3||3224.3||3224.3||0
1744142340000|2025-04-08 19:59:00|3222.3|3121.3|3222.3|3119.8|3222.3|3121.8|3222.3|3119.8|0
1744142350000|2025-04-08 19:59:10|3224.3|3121.8|3224.3|3123.3|3224.3|3123.3|3224.3|3121.8|0
1744142390000|2025-04-08 19:59:50|3222.3|3121.3|3222.3|3119.8|3222.3|3121.3|3222.3|3119.8|0
1744178400000|2025-04-09 06:00:00|3196.8|3105.8|3196.8|3107.3|3196.8|3107.3|3195.3|3105.8|0
1744178410000|2025-04-09 06:00:10|3198.3|3108.8|3196.8|3108.8|3199.8|3108.8|3196.8|3108.8|0
1744178420000|2025-04-09 06:00:20|3198.3||3198.3||3198.3||3198.3||0
1744178430000|2025-04-09 06:00:30|3199.8|3110.3|3199.8|3110.8|3199.8|3112.3|3199.8|3110.3|0
1744178440000|2025-04-09 06:00:40|3197.3|3112.3|3197.8|3109.3|3199.3|3112.3|3197.3|3109.3|0
1744178450000|2025-04-09 06:00:50|3195.3|3107.8|3194.8|3106.3|3196.8|3107.8|3194.8|3106.3|0
1744178460000|2025-04-09 06:01:00|3202.8|3099.3|3202.8|3102.8|3202.8|3102.8|3202.8|3099.3|0
1744178470000|2025-04-09 06:01:10||3105.8||3103.8||3105.8||3103.8|0
1744178490000|2025-04-09 06:01:30||3107.3||3110.8||3110.8||3106.8|0
1744178500000|2025-04-09 06:01:40||3109.3||3109.3||3109.3||3109.3|0
1744178520000|2025-04-09 06:02:00||3107.3||3108.8||3108.8||3107.3|0
1744178540000|2025-04-09 06:02:20||3110.8||3110.8||3110.8||3109.3|0
1744178550000|2025-04-09 06:02:30||3112.3||3112.3||3112.3||3112.3|0
1744178560000|2025-04-09 06:02:40||3110.8||3110.8||3110.8||3110.8|0
1744181730000|2025-04-09 06:55:30|3246.3|3073.3|3246.3|3073.3|3246.3|3073.3|3246.3|3073.3|0
1744181780000|2025-04-09 06:56:20||3079.8||3079.8||3079.8||3079.8|0
1744181800000|2025-04-09 06:56:40|3239.3||3239.3||3239.3||3239.3||0
1744181820000|2025-04-09 06:57:00|3281.3|3075.8|3281.3|3075.8|3281.3|3075.8|3281.3|3075.8|0
1744181830000|2025-04-09 06:57:10|3277.8|3077.8|3277.8|3077.8|3277.8|3077.8|3277.8|3077.8|0
1744181850000|2025-04-09 06:57:30|3271.8||3265.3||3271.8||3265.3||0
1744181880000|2025-04-09 06:58:00|3258.3|3084.8|3255.8|3092.3|3258.3|3092.3|3255.8|3084.8|0
1744181890000|2025-04-09 06:58:10||3086.3||3086.3||3086.3||3086.3|0
1744181900000|2025-04-09 06:58:20||3085.3||3085.3||3085.3||3085.3|0
1744181910000|2025-04-09 06:58:30|3248.8|3084.3|3248.8|3084.3|3248.8|3084.3|3248.8|3084.3|0
1744181920000|2025-04-09 06:58:40||3078.3||3085.8||3085.8||3078.3|0
1744181940000|2025-04-09 06:59:00|3242.3|3092.8|3242.3|3092.8|3242.3|3092.8|3242.3|3092.8|0
1744181960000|2025-04-09 06:59:20|3240.3|3086.8|3240.3|3098.8|3240.3|3098.8|3240.3|3086.8|0
1744181970000|2025-04-09 06:59:30|3232.3|3105.3|3232.3|3105.3|3232.3|3105.3|3232.3|3105.3|0
1744181980000|2025-04-09 06:59:40|3225.3|3111.8|3225.3|3111.8|3225.3|3111.8|3225.3|3111.8|0
1744181990000|2025-04-09 06:59:50|3218.3|3118.3|3218.3|3118.3|3218.3|3118.3|3218.3|3118.3|0
1744182000000|2025-04-09 07:00:00|3211.8||3205.8||3211.8||3205.8||0
1744182060000|2025-04-09 07:01:00|3200.3|3121.8|3200.3|3121.8|3200.3|3121.8|3200.3|3121.8|0
1744182130000|2025-04-09 07:02:10||3128.3||3128.3||3128.3||3128.3|0
1744182150000|2025-04-09 07:02:30||3134.3||3134.3||3134.3||3134.3|0
1744182160000|2025-04-09 07:02:40||3140.8||3140.8||3140.8||3140.8|0
1744182170000|2025-04-09 07:02:50||3146.8||3153.3||3153.3||3146.8|0
1744182180000|2025-04-09 07:03:00||3153.8||3147.3||3153.8||3147.3|0
1744182190000|2025-04-09 07:03:10|3238.8|3118.3|3217.8|3140.3|3238.8|3140.3|3217.8|3118.3|0
1744182200000|2025-04-09 07:03:20|3211.8|3134.3|3211.3|3133.8|3211.8|3134.3|3211.3|3133.8|0
1744182210000|2025-04-09 07:03:30||3133.3||3139.8||3139.8||3133.3|0
1744182220000|2025-04-09 07:03:40||3146.8||3146.8||3146.8||3146.8|0
1744182230000|2025-04-09 07:03:50||3152.8||3152.8||3152.8||3152.8|0
1744182240000|2025-04-09 07:04:00|3210.8|3153.3|3210.8|3147.3|3210.8|3153.3|3210.8|3146.8|0
1744182250000|2025-04-09 07:04:10||3146.8||3152.8||3152.8||3146.8|0
1744182260000|2025-04-09 07:04:20|3210.3||3210.3||3210.3||3209.3||0
1744182270000|2025-04-09 07:04:30|3209.8||3209.8||3209.8||3209.8||0
1744182280000|2025-04-09 07:04:40|3209.3||3209.3||3209.3||3209.3||0
1744182290000|2025-04-09 07:04:50|3208.8|3146.8|3208.8|3145.8|3208.8|3146.8|3208.8|3145.8|0
1744182300000|2025-04-09 07:05:00||3145.3||3151.8||3151.8||3145.3|0
1744182320000|2025-04-09 07:05:20||3145.8||3144.8||3145.8||3144.8|0
1744182330000|2025-04-09 07:05:30||3150.8||3151.3||3151.3||3150.8|0
1744182340000|2025-04-09 07:05:40|3208.3|3157.8|3208.3|3158.3|3208.3|3158.3|3208.3|3157.8|0
1744182360000|2025-04-09 07:06:00|3207.8||3208.3||3208.8||3207.3||0
1744182380000|2025-04-09 07:06:20||3152.3||3150.8||3152.3||3150.8|0
1744182400000|2025-04-09 07:06:40||3144.8||3144.3||3144.8||3144.3|0
1744182460000|2025-04-09 07:07:40||3138.3||3137.8||3138.3||3137.8|0
1744182520000|2025-04-09 07:08:40||3143.8||3144.3||3144.3||3143.8|0
1744182530000|2025-04-09 07:08:50||3138.3||3138.3||3138.3||3138.3|0
1744182540000|2025-04-09 07:09:00||3143.8||3144.3||3144.3||3143.8|0
1744182650000|2025-04-09 07:10:50||3150.3||3150.3||3150.3||3150.3|0
1744182660000|2025-04-09 07:11:00||3150.8||3150.8||3150.8||3150.8|0
1744182690000|2025-04-09 07:11:30||3156.8||3156.8||3156.8||3156.8|0
1744182700000|2025-04-09 07:11:40||3157.3||3157.3||3157.3||3157.3|0
1744182710000|2025-04-09 07:11:50|3207.8||3206.3||3207.8||3206.3||0
1744182750000|2025-04-09 07:12:30|3205.8||3205.8||3205.8||3205.8||0
1744182780000|2025-04-09 07:13:00|3205.3||3204.8||3205.3||3204.8||0
1744182790000|2025-04-09 07:13:10|3204.3||3203.8||3204.3||3203.8||0
1744182800000|2025-04-09 07:13:20||3151.3||3150.8||3151.3||3150.8|0
1744182810000|2025-04-09 07:13:30|3203.3||3203.3||3203.3||3203.3||0
1744182840000|2025-04-09 07:14:00|3202.8||3202.8||3202.8||3202.8||0
1744182870000|2025-04-09 07:14:30|3202.3||3202.3||3202.3||3202.3||0
1744182880000|2025-04-09 07:14:40||3156.8||3157.3||3157.3||3156.8|0
1744182940000|2025-04-09 07:15:40|3201.8||3201.8||3201.8||3201.8||0
1744182960000|2025-04-09 07:16:00|3205.8||3205.8||3205.8||3205.8||0
1744182970000|2025-04-09 07:16:10|3205.3||3205.3||3205.3||3205.3||0
1744182980000|2025-04-09 07:16:20|3204.8||3204.8||3204.8||3204.8||0
1744182990000|2025-04-09 07:16:30||3151.3||3150.8||3151.3||3150.8|0
1744183000000|2025-04-09 07:16:40||3157.8||3157.8||3157.8||3157.8|0
1744183050000|2025-04-09 07:17:30||3163.3||3163.3||3163.3||3163.3|0
1744183060000|2025-04-09 07:17:40||3163.8||3163.8||3163.8||3163.8|0
1744183120000|2025-04-09 07:18:40||3164.8||3181.8||3181.8||3164.8|0
1744183130000|2025-04-09 07:18:50||3182.8||3181.8||3182.8||3180.8|0
1744183140000|2025-04-09 07:19:00||3182.3||3179.8||3183.8||3179.8|0
1744183150000|2025-04-09 07:19:10|3204.3|3178.8|3201.8|3176.8|3204.3|3179.8|3201.8|3176.8|0
1744183160000|2025-04-09 07:19:20||3177.3||3176.8||3177.8||3175.8|0
1744183170000|2025-04-09 07:19:30|3200.8|3175.8|3200.8|3174.8|3200.8|3176.8|3200.8|3174.8|0
1744183180000|2025-04-09 07:19:40|3200.3|3175.3|3197.3|3172.8|3200.3|3175.8|3197.3|3171.8|0
1744183190000|2025-04-09 07:19:50|3196.8|3171.8|3196.3|3174.8|3196.8|3174.8|3196.3|3171.8|0
1744183200000|2025-04-09 07:20:00|3195.8|3173.8|3195.8|3171.8|3195.8|3173.8|3195.8|3152.3|0
1744183210000|2025-04-09 07:20:10|3193.8|3170.8|3193.8|3172.8|3193.8|3173.3|3193.8|3170.8|0
1744183220000|2025-04-09 07:20:20||3170.8||3172.8||3173.8||3169.8|0
1744183230000|2025-04-09 07:20:30||3171.8||3170.8||3171.8||3170.8|0
1744183240000|2025-04-09 07:20:40|3192.8|3171.3|3192.8|3169.8|3192.8|3172.8|3192.8|3169.8|0
1744183250000|2025-04-09 07:20:50|3191.8|3167.8|3190.8|3168.8|3191.8|3168.8|3190.8|3167.8|0
1744183260000|2025-04-09 07:21:00||3169.3||3168.8||3170.8||3168.8|0
1744183270000|2025-04-09 07:21:10||3167.8||3165.8||3167.8||3165.8|0
1744183280000|2025-04-09 07:21:20|3190.3|3148.8|3188.3|3164.8|3190.3|3167.8|3188.3|3148.8|0
1744183290000|2025-04-09 07:21:30|3187.3|3163.8|3187.3|3164.8|3187.3|3165.8|3187.3|3163.8|0
1744183300000|2025-04-09 07:21:40||3163.8||3165.8||3165.8||3163.8|0
1744183310000|2025-04-09 07:21:50||3164.8||3167.8||3168.3||3164.8|0
1744183320000|2025-04-09 07:22:00||3166.8||3165.8||3167.8||3165.8|0
1744183330000|2025-04-09 07:22:10||3164.8||3168.8||3168.8||3164.8|0
1744183340000|2025-04-09 07:22:20|3192.3|3169.3|3194.8|3170.8|3194.8|3170.8|3192.3|3169.3|0
1744183350000|2025-04-09 07:22:30|3196.3|3171.8|3195.3|3170.8|3196.3|3171.8|3194.8|3170.8|0
1744183360000|2025-04-09 07:22:40|3194.8|3151.8|3193.8|3169.8|3216.8|3169.8|3193.8|3151.8|0
1744183370000|2025-04-09 07:22:50|3191.8|3168.8|3191.8|3168.8|3191.8|3169.8|3191.8|3167.8|0
1744183380000|2025-04-09 07:23:00||3169.3||3168.8||3169.8||3168.8|0
1744183390000|2025-04-09 07:23:10|3192.8|3167.8|3192.8|3170.8|3192.8|3170.8|3192.8|3167.8|0
1744183400000|2025-04-09 07:23:20|3193.8|3171.8|3193.8|3170.8|3194.8|3171.8|3193.8|3170.8|0
1744183410000|2025-04-09 07:23:30|3192.8|3169.8|3191.8|3168.8|3192.8|3169.8|3191.8|3167.8|0
1744183420000|2025-04-09 07:23:40|3192.8|3169.8|3192.8|3169.8|3192.8|3169.8|3192.8|3169.8|0
1744183430000|2025-04-09 07:23:50|3191.8|3168.8|3191.8|3168.8|3191.8|3168.8|3191.8|3167.8|0
1744183440000|2025-04-09 07:24:00|3192.8|3169.8|3191.8|3167.8|3192.8|3169.8|3191.8|3167.8|0
1744183450000|2025-04-09 07:24:10|3192.8|3166.8|3191.8|3168.8|3192.8|3169.8|3191.8|3166.8|0
1744183460000|2025-04-09 07:24:20||3169.3||3168.8||3169.8||3168.8|0
1744183470000|2025-04-09 07:24:30|3190.8|3169.8|3189.8|3166.8|3190.8|3169.8|3189.8|3165.8|0
1744183480000|2025-04-09 07:24:40||3167.3||3165.8||3167.3||3165.8|0
1744183490000|2025-04-09 07:24:50|3187.8|3163.8|3187.8|3164.8|3187.8|3164.8|3187.8|3162.8|0
1744183500000|2025-04-09 07:25:00||3165.3||3164.8||3165.8||3163.8|0
1744183510000|2025-04-09 07:25:10||3163.8||3163.8||3163.8||3163.8|0
1744183520000|2025-04-09 07:25:20|3188.8|3162.8|3188.8|3164.8|3188.8|3165.8|3188.8|3162.8|0
1744183530000|2025-04-09 07:25:30|3187.8|3165.3|3192.8|3169.8|3192.8|3169.8|3187.8|3165.3|0
1744183540000|2025-04-09 07:25:40||3168.8||3168.8||3170.8||3168.8|0
1744183550000|2025-04-09 07:25:50|3193.8|3169.8|3193.8|3169.8|3193.8|3170.8|3193.8|3168.8|0
1744183560000|2025-04-09 07:26:00|3192.8|3168.8|3191.8|3168.8|3192.8|3168.8|3191.8|3167.8|0
1744183570000|2025-04-09 07:26:10||3167.8||3168.8||3168.8||3167.8|0
1744183580000|2025-04-09 07:26:20||3167.8||3169.8||3170.8||3167.8|0
1744183590000|2025-04-09 07:26:30|3192.8|3170.8|3191.8|3167.8|3192.8|3170.8|3191.8|3167.8|0
1744183600000|2025-04-09 07:26:40||3168.3||3167.8||3168.8||3167.8|0
1744183610000|2025-04-09 07:26:50|3190.8|3166.8|3189.8|3166.8|3190.8|3166.8|3189.8|3165.8|0
1744183620000|2025-04-09 07:27:00|3190.8|3167.8|3191.8|3168.8|3191.8|3168.8|3190.8|3167.8|0
1744183630000|2025-04-09 07:27:10|3192.8|3169.8|3192.8|3169.8|3192.8|3170.8|3192.8|3168.8|0
1744183640000|2025-04-09 07:27:20|3191.8|3168.8|3192.8|3170.8|3192.8|3170.8|3191.8|3168.8|0
1744183650000|2025-04-09 07:27:30|3191.8|3169.8|3191.8|3168.8|3191.8|3169.8|3191.8|3168.8|0
1744183660000|2025-04-09 07:27:40||3167.8||3167.8||3168.8||3167.8|0
1744183670000|2025-04-09 07:27:50||3168.3||3169.8||3169.8||3167.8|0
1744183680000|2025-04-09 07:28:00|3192.8|3168.8|3193.8|3170.8|3193.8|3170.8|3192.8|3168.8|0
1744183690000|2025-04-09 07:28:10||3169.8||3170.8||3171.8||3169.8|0
1744183700000|2025-04-09 07:28:20|3191.8|3169.8|3191.8|3166.8|3191.8|3169.8|3191.8|3166.8|0
1744183710000|2025-04-09 07:28:30|3189.8|3167.3|3189.8|3165.8|3189.8|3167.8|3189.8|3165.8|0
1744183720000|2025-04-09 07:28:40|3190.8|3166.3|3189.8|3165.8|3190.8|3169.8|3189.8|3165.8|0
1744183730000|2025-04-09 07:28:50|3190.8|3166.8|3190.8|3168.8|3190.8|3168.8|3190.8|3165.8|0
1744183740000|2025-04-09 07:29:00|3191.8|3169.3|3191.8|3169.8|3191.8|3169.8|3191.8|3167.8|0
1744183750000|2025-04-09 07:29:10||3168.8||3167.8||3168.8||3167.8|0
1744183760000|2025-04-09 07:29:20|3189.8|3166.8|3189.8|3167.8|3189.8|3167.8|3189.8|3166.8|0
1744183770000|2025-04-09 07:29:30|3190.8|3168.8|3189.8|3167.8|3190.8|3168.8|3189.8|3167.8|0
1744183780000|2025-04-09 07:29:40||3166.8||3166.8||3166.8||3165.8|0
1744183790000|2025-04-09 07:29:50||3165.8||3166.8||3166.8||3165.8|0
1744183800000|2025-04-09 07:30:00||3165.8||3165.8||3166.8||3164.8|0
1744183810000|2025-04-09 07:30:10||3166.3||3164.8||3167.8||3164.8|0
1744183820000|2025-04-09 07:30:20|3188.8|3165.8|3187.8|3164.8|3188.8|3165.8|3187.8|3164.8|0
1744183830000|2025-04-09 07:30:30||3163.8||3164.8||3164.8||3163.8|0
1744183840000|2025-04-09 07:30:40|3185.8|3162.8|3185.8|3159.8|3210.8|3162.8|3184.8|3144.8|0
1744183850000|2025-04-09 07:30:50|3184.8|3160.3|3184.3|3161.8|3184.8|3161.8|3184.3|3160.3|0
1744183860000|2025-04-09 07:31:00|3184.8|3162.8|3184.8|3162.8|3184.8|3162.8|3184.8|3161.8|0
1744183870000|2025-04-09 07:31:10|3184.3|3161.8|3184.3|3162.8|3184.3|3162.8|3184.3|3161.8|0
1744183880000|2025-04-09 07:31:20|3184.8|3161.8|3184.3|3161.8|3184.8|3161.8|3184.3|3160.8|0
1744183890000|2025-04-09 07:31:30||3160.8||3161.8||3161.8||3160.8|0
1744183900000|2025-04-09 07:31:40|3184.8|3162.3|3185.8|3163.8|3185.8|3164.8|3184.8|3162.3|0
1744183910000|2025-04-09 07:31:50|3184.8|3161.8|3184.8|3161.8|3184.8|3162.8|3184.8|3161.8|0
1744183920000|2025-04-09 07:32:00||3162.3||3162.8||3163.8||3161.8|0
1744183930000|2025-04-09 07:32:10||3161.8||3161.8||3161.8||3160.8|0
1744183940000|2025-04-09 07:32:20|3186.8|3162.8|3185.8|3162.8|3186.8|3164.8|3185.8|3162.8|0
1744183950000|2025-04-09 07:32:30|3186.8|3163.3|3187.8|3164.8|3187.8|3165.3|3186.8|3163.3|0
1744183960000|2025-04-09 07:32:40|3188.8|3165.8|3189.8|3166.8|3189.8|3167.8|3188.8|3164.8|0
1744183970000|2025-04-09 07:32:50||3167.8||3166.8||3167.8||3166.8|0
1744183980000|2025-04-09 07:33:00|3188.8|3165.8|3190.8|3168.8|3190.8|3168.8|3188.8|3165.8|0
1744183990000|2025-04-09 07:33:10|3191.3|3167.8|3193.3|3169.8|3193.3|3170.8|3191.3|3167.8|0
1744184000000|2025-04-09 07:33:20|3192.3|3170.3|3193.3|3171.3|3193.3|3171.3|3192.3|3169.8|0
1744184010000|2025-04-09 07:33:30||3171.8||3170.8||3171.8||3169.8|0
1744184020000|2025-04-09 07:33:40|3192.3|3168.8|3194.8|3172.8|3194.8|3172.8|3192.3|3168.8|0
1744184030000|2025-04-09 07:33:50||3171.8||3171.8||3172.8||3171.8|0
1744184040000|2025-04-09 07:34:00|3195.3|3172.8|3195.8|3173.8|3195.8|3174.8|3195.3|3172.8|0
1744184050000|2025-04-09 07:34:10|3196.8|3172.8|3196.8|3174.8|3196.8|3174.8|3196.8|3172.8|0
1744184060000|2025-04-09 07:34:20|3197.8|3175.8|3199.8|3176.8|3199.8|3176.8|3197.8|3175.8|0
1744184070000|2025-04-09 07:34:30|3200.8|3177.3|3200.8|3177.8|3200.8|3177.8|3199.8|3175.8|0
1744184080000|2025-04-09 07:34:40|3201.8|3178.8|3202.8|3178.8|3202.8|3179.8|3201.8|3177.8|0
1744184090000|2025-04-09 07:34:50|3203.8|3179.8|3203.8|3180.8|3203.8|3180.8|3203.8|3179.8|0
1744184100000|2025-04-09 07:35:00|3202.8|3179.8|3201.8|3177.8|3203.8|3179.8|3201.8|3177.8|0
1744184110000|2025-04-09 07:35:10|3200.8|3176.8|3199.3|3176.8|3200.8|3176.8|3199.3|3174.8|0
1744184120000|2025-04-09 07:35:20|3198.8|3175.8|3198.3|3174.8|3198.8|3176.8|3198.3|3174.8|0
1744184130000|2025-04-09 07:35:30|3199.3|3175.8|3200.3|3177.8|3200.3|3177.8|3199.3|3175.8|0
1744184140000|2025-04-09 07:35:40|3201.8|3178.3|3200.8|3178.8|3201.8|3178.8|3200.8|3177.8|0
1744184150000|2025-04-09 07:35:50|3201.8|3177.8|3201.8|3179.8|3201.8|3179.8|3201.8|3177.8|0
1744184160000|2025-04-09 07:36:00|3202.8|3180.3|3205.8|3182.8|3205.8|3182.8|3202.8|3180.3|0
1744184170000|2025-04-09 07:36:10||3181.8||3182.8||3182.8||3181.8|0
1744184180000|2025-04-09 07:36:20|3206.8|3183.8|3206.8|3182.8|3206.8|3183.8|3206.8|3182.8|0
1744184190000|2025-04-09 07:36:30||3183.3||3182.8||3183.3||3182.8|0
1744184200000|2025-04-09 07:36:40|3205.8|3183.8|3205.8|3180.8|3205.8|3183.8|3205.8|3180.8|0
1744184210000|2025-04-09 07:36:50||3181.8||3182.8||3182.8||3181.8|0
1744184220000|2025-04-09 07:37:00||3183.3||3183.8||3183.8||3180.8|0
1744184230000|2025-04-09 07:37:10|3206.8|3182.8|3205.8|3182.8|3206.8|3183.8|3205.8|3182.8|0
1744184240000|2025-04-09 07:37:20|3204.8|3181.8|3203.8|3181.8|3204.8|3181.8|3203.8|3180.8|0
1744184250000|2025-04-09 07:37:30|3204.8|3182.8|3204.8|3182.8|3204.8|3182.8|3204.8|3181.8|0
1744184260000|2025-04-09 07:37:40||3181.8||3181.8||3182.8||3181.8|0
1744184280000|2025-04-09 07:38:00|3203.8|3180.8|3206.8|3183.8|3206.8|3183.8|3203.8|3180.8|0
1744184290000|2025-04-09 07:38:10|3205.8|3182.8|3205.8|3182.8|3205.8|3183.8|3205.8|3182.8|0
1744184300000|2025-04-09 07:38:20||3181.8||3183.8||3183.8||3181.8|0
1744184310000|2025-04-09 07:38:30|3206.8|3184.3|3206.8|3184.8|3206.8|3184.8|3206.8|3183.8|0
1744184320000|2025-04-09 07:38:40|3207.8|3185.8|3208.8|3184.8|3208.8|3185.8|3207.8|3184.8|0
1744184330000|2025-04-09 07:38:50|3207.8|3185.8|3208.8|3185.8|3208.8|3186.8|3207.8|3185.8|0
1744184340000|2025-04-09 07:39:00||3184.8||3186.8||3186.8||3184.8|0
1744184350000|2025-04-09 07:39:10|3209.8|3185.8|3209.8|3186.8|3209.8|3186.8|3209.8|3185.8|0
1744184360000|2025-04-09 07:39:20|3208.8|3185.8|3209.8|3187.8|3209.8|3187.8|3208.8|3185.8|0
1744184370000|2025-04-09 07:39:30|3208.8|3186.8|3208.8|3183.8|3208.8|3186.8|3208.8|3183.8|0
1744184380000|2025-04-09 07:39:40||3184.8||3185.8||3185.8||3184.8|0
1744184390000|2025-04-09 07:39:50||3186.3||3186.8||3186.8||3185.8|0
1744184400000|2025-04-09 07:40:00|3209.8|3187.8|3212.8|3189.3|3212.8|3189.3|3209.8|3187.8|0
1744184410000|2025-04-09 07:40:10|3211.8|3189.8|3211.8|3188.8|3211.8|3189.8|3211.8|3187.8|0
1744184420000|2025-04-09 07:40:20|3212.8|3189.3|3217.8|3192.8|3217.8|3193.8|3212.8|3189.3|0
1744184430000|2025-04-09 07:40:30|3216.8|3193.8|3220.8|3196.8|3220.8|3197.8|3216.8|3192.8|0
1744184440000|2025-04-09 07:40:40|3219.8|3193.8|3220.8|3195.8|3220.8|3195.8|3219.8|3193.8|0
1744184450000|2025-04-09 07:40:50|3219.8|3196.3|3219.8|3195.8|3219.8|3196.3|3219.8|3194.8|0
1744184460000|2025-04-09 07:41:00|3219.3|3194.8|3218.8|3193.8|3219.3|3195.3|3218.8|3193.8|0
1744184470000|2025-04-09 07:41:10|3217.8|3194.8|3217.3|3193.8|3218.8|3194.8|3217.3|3192.8|0
1744184480000|2025-04-09 07:41:20|3216.8|3194.3|3217.3|3193.8|3217.3|3194.8|3216.3|3192.8|0
1744184490000|2025-04-09 07:41:30||3194.3||3193.8||3194.8||3193.8|0
1744184500000|2025-04-09 07:41:40|3218.3|3194.3|3219.3|3196.8|3219.3|3196.8|3218.3|3194.3|0
1744184510000|2025-04-09 07:41:50|3220.8|3197.8|3221.8|3197.8|3221.8|3197.8|3219.8|3195.8|0
1744184520000|2025-04-09 07:42:00|3222.8|3198.8|3222.8|3198.8|3222.8|3199.8|3221.8|3196.8|0
1744184530000|2025-04-09 07:42:10|3221.8|3197.8|3220.8|3196.8|3221.8|3197.8|3220.8|3196.8|0
1744184540000|2025-04-09 07:42:20|3219.8|3195.8|3219.8|3195.8|3219.8|3197.8|3219.8|3195.8|0
1744184550000|2025-04-09 07:42:30|3218.8|3194.8|3217.8|3193.8|3218.8|3194.8|3217.8|3193.8|0
1744184560000|2025-04-09 07:42:40|3216.8|3194.3|3215.8|3191.8|3216.8|3194.8|3215.8|3191.8|0
1744184570000|2025-04-09 07:42:50|3214.8|3190.8|3213.8|3188.8|3214.8|3190.8|3213.8|3188.8|0
1744184580000|2025-04-09 07:43:00|3212.8|3189.8|3211.8|3187.8|3212.8|3190.8|3211.8|3187.8|0
1744184590000|2025-04-09 07:43:10|3212.3|3186.8|3209.8|3184.8|3212.3|3186.8|3209.8|3184.8|0
1744184600000|2025-04-09 07:43:20|3210.3|3185.3|3210.3|3186.8|3210.3|3186.8|3210.3|3185.3|0
1744184610000|2025-04-09 07:43:30|3211.3|3187.3|3210.8|3185.8|3211.3|3187.8|3210.8|3185.8|0
1744184620000|2025-04-09 07:43:40|3210.3|3186.8|3210.3|3185.8|3210.3|3187.8|3210.3|3185.8|0
1744184630000|2025-04-09 07:43:50||3186.3||3185.8||3186.8||3185.8|0
1744184640000|2025-04-09 07:44:00||3186.8||3187.8||3187.8||3186.8|0
1744184650000|2025-04-09 07:44:10|3211.3|3188.3|3211.3|3187.8|3211.3|3189.8|3211.3|3186.8|0
1744184660000|2025-04-09 07:44:20|3212.3|3188.3|3212.3|3190.3|3212.3|3190.3|3212.3|3188.3|0
1744184670000|2025-04-09 07:44:30|3213.8|3190.8|3213.8|3189.8|3213.8|3190.8|3213.8|3189.8|0
1744184690000|2025-04-09 07:44:50|3211.8|3172.8|3212.3|3188.8|3232.8|3188.8|3211.8|3172.8|0
1744184700000|2025-04-09 07:45:00|3211.3|3187.8|3211.3|3189.8|3211.3|3189.8|3211.3|3187.8|0
1744184710000|2025-04-09 07:45:10||3188.8||3188.8||3188.8||3187.8|0
1744184720000|2025-04-09 07:45:20|3210.3|3187.8|3210.3|3186.8|3210.3|3187.8|3210.3|3186.8|0
1744184730000|2025-04-09 07:45:30||3187.3||3188.8||3188.8||3187.3|0
1744184740000|2025-04-09 07:45:40|3211.3|3189.3|3211.3|3188.8|3211.3|3189.8|3211.3|3188.8|0
1744184750000|2025-04-09 07:45:50|3210.3|3187.8|3210.3|3186.8|3210.3|3187.8|3210.3|3186.8|0
1744184760000|2025-04-09 07:46:00|3211.3|3187.8|3211.3|3188.8|3211.3|3188.8|3211.3|3187.8|0
1744184770000|2025-04-09 07:46:10||3189.3||3189.8||3189.8||3188.8|0
1744184780000|2025-04-09 07:46:20||3188.8||3189.8||3189.8||3187.8|0
1744184790000|2025-04-09 07:46:30||3188.8||3188.8||3188.8||3188.8|0
1744184800000|2025-04-09 07:46:40||3187.8||3187.8||3188.8||3187.8|0
1744184810000|2025-04-09 07:46:50||3186.8||3187.8||3187.8||3186.8|0
1744184820000|2025-04-09 07:47:00|3209.8|3186.8|3207.3|3183.8|3209.8|3186.8|3207.3|3182.8|0
1744184830000|2025-04-09 07:47:10||3184.3||3184.8||3184.8||3182.8|0
1744184840000|2025-04-09 07:47:20|3208.3|3185.3|3208.8|3186.8|3208.8|3187.8|3208.3|3185.3|0
1744184850000|2025-04-09 07:47:30|3207.8|3185.8|3207.8|3184.8|3207.8|3185.8|3207.8|3184.8|0
1744184860000|2025-04-09 07:47:40||3182.8||3184.8||3184.8||3182.8|0
1744184870000|2025-04-09 07:47:50||3183.8||3183.8||3183.8||3183.8|0
1744184880000|2025-04-09 07:48:00|3206.3|3182.8|3206.3|3182.8|3206.3|3183.8|3206.3|3181.8|0
1744184890000|2025-04-09 07:48:10|3205.3|3181.8|3205.3|3180.8|3205.3|3181.8|3205.3|3179.8|0
1744184900000|2025-04-09 07:48:20||3181.8||3183.8||3183.8||3181.8|0
1744184910000|2025-04-09 07:48:30||3182.8||3182.8||3183.8||3182.8|0
1744184920000|2025-04-09 07:48:40||3183.3||3182.8||3183.8||3181.8|0
1744184930000|2025-04-09 07:48:50|3205.8|3183.3|3207.3|3186.8|3207.3|3186.8|3205.8|3183.3|0
1744184940000|2025-04-09 07:49:00|3207.8|3185.8|3208.8|3188.8|3208.8|3188.8|3207.8|3185.8|0
1744184950000|2025-04-09 07:49:10|3207.8|3187.8|3207.8|3186.8|3207.8|3188.8|3207.8|3186.8|0
1744184960000|2025-04-09 07:49:20||3185.8||3182.8||3185.8||3182.8|0
1744184970000|2025-04-09 07:49:30||3183.3||3186.8||3186.8||3183.3|0
1744184980000|2025-04-09 07:49:40||3185.8||3186.8||3186.8||3185.8|0
1744185000000|2025-04-09 07:50:00|3231.8|3187.8|3227.8|3172.8|3231.8|3187.8|3208.8|3167.3|0
1744185010000|2025-04-09 07:50:10|3226.8|3173.8|3206.3|3183.8|3226.8|3185.8|3206.3|3173.8|0
1744185020000|2025-04-09 07:50:20|3205.3|3182.8|3230.8|3166.3|3230.8|3183.8|3205.3|3164.8|0
1744185030000|2025-04-09 07:50:30|3229.8|3167.3|3205.8|3181.8|3229.8|3182.8|3205.8|3167.3|0
1744185040000|2025-04-09 07:50:40||3182.3||3181.8||3182.8||3181.8|0
1744185050000|2025-04-09 07:50:50||3182.8||3183.8||3183.8||3182.8|0
1744185060000|2025-04-09 07:51:00||3182.8||3182.8||3182.8||3182.8|0
1744185070000|2025-04-09 07:51:10|3206.8|3183.8|3206.8|3184.8|3206.8|3184.8|3206.8|3183.8|0
1744185090000|2025-04-09 07:51:30|3206.3|3185.8|3206.8|3183.8|3206.8|3185.8|3206.3|3183.8|0
1744185100000|2025-04-09 07:51:40|3206.3|3184.3|3206.3|3183.8|3206.3|3184.8|3206.3|3183.8|0
1744185110000|2025-04-09 07:51:50||3184.3||3183.8||3184.8||3183.8|0
1744185120000|2025-04-09 07:52:00|3212.8|3182.8|3212.8|3168.3|3212.8|3184.8|3212.8|3165.8|0
1744185130000|2025-04-09 07:52:10|3213.8|3168.8|3207.8|3183.8|3213.8|3184.8|3207.8|3168.8|0
1744185140000|2025-04-09 07:52:20|3206.3|3182.8|3205.3|3181.8|3206.3|3182.8|3205.3|3180.8|0
1744185150000|2025-04-09 07:52:30||3182.8||3181.8||3182.8||3180.8|0
1744185160000|2025-04-09 07:52:40||3182.8||3181.8||3182.8||3181.8|0
1744185180000|2025-04-09 07:53:00||3182.8||3182.8||3182.8||3180.8|0
1744185190000|2025-04-09 07:53:10|3205.8|3183.3|3206.8|3182.8|3213.3|3183.8|3205.8|3164.8|0
1744185200000|2025-04-09 07:53:20|3206.3|3183.3|3205.3|3181.8|3206.3|3183.8|3205.3|3181.8|0
1744185210000|2025-04-09 07:53:30||3180.8||3180.8||3181.8||3180.8|0
1744185220000|2025-04-09 07:53:40|3204.3|3181.3|3204.3|3179.8|3204.3|3181.8|3204.3|3179.8|0
1744185230000|2025-04-09 07:53:50|3205.3|3180.3|3205.3|3184.8|3205.3|3184.8|3205.3|3180.3|0
1744185240000|2025-04-09 07:54:00||3183.8||3182.8||3183.8||3182.8|0
1744185250000|2025-04-09 07:54:10|3225.8|3181.3|3202.8|3179.8|3225.8|3181.3|3202.8|3166.3|0
1744185260000|2025-04-09 07:54:20|3203.8|3180.3|3202.3|3179.8|3204.8|3180.3|3202.3|3164.8|0
1744185270000|2025-04-09 07:54:30|3201.8|3178.8|3201.3|3177.8|3201.8|3179.8|3201.3|3172.3|0
1744185280000|2025-04-09 07:54:40||3178.8||3178.8||3178.8||3177.8|0
1744185290000|2025-04-09 07:54:50|3202.3|3179.8|3202.3|3180.8|3202.3|3180.8|3202.3|3179.8|0
1744185300000|2025-04-09 07:55:00|3202.8|3179.8|3204.3|3181.8|3204.3|3181.8|3202.8|3178.8|0
1744185310000|2025-04-09 07:55:10|3204.8|3182.8|3204.8|3182.8|3204.8|3182.8|3204.8|3181.8|0
1744185320000|2025-04-09 07:55:20||3181.8||3181.8||3182.8||3180.8|0
1744185330000|2025-04-09 07:55:30|3205.8|3182.3|3205.8|3183.8|3206.8|3184.8|3205.8|3182.3|0
1744185340000|2025-04-09 07:55:40||3184.3||3182.8||3184.8||3182.8|0
1744185350000|2025-04-09 07:55:50|3206.8|3183.3|3205.8|3183.8|3206.8|3184.8|3205.8|3183.3|0
1744185360000|2025-04-09 07:56:00|3203.8|3182.8|3203.8|3180.8|3203.8|3182.8|3203.8|3180.8|0
1744185370000|2025-04-09 07:56:10|3204.8|3181.3|3205.8|3183.8|3205.8|3183.8|3204.8|3181.3|0
1744185380000|2025-04-09 07:56:20||3184.3||3182.8||3184.8||3182.8|0
1744185390000|2025-04-09 07:56:30||3181.8||3181.8||3181.8||3181.8|0
1744185400000|2025-04-09 07:56:40||3182.8||3183.8||3183.8||3182.8|0
1744185410000|2025-04-09 07:56:50|3206.8|3182.8|3205.8|3183.8|3206.8|3185.8|3205.8|3182.8|0
1744185420000|2025-04-09 07:57:00||3182.8||3181.8||3183.8||3181.8|0
1744185430000|2025-04-09 07:57:10||3182.3||3183.8||3183.8||3181.8|0
1744185440000|2025-04-09 07:57:20|3206.8|3184.3|3206.3|3184.8|3206.8|3184.8|3206.3|3184.3|0
1744185450000|2025-04-09 07:57:30|3206.8|3185.3|3207.3|3185.8|3207.8|3185.8|3206.8|3184.8|0
1744185460000|2025-04-09 07:57:40||3184.8||3184.8||3185.8||3184.8|0
1744185470000|2025-04-09 07:57:50||3183.8||3184.8||3184.8||3183.8|0
1744185480000|2025-04-09 07:58:00||3183.8||3184.8||3185.8||3183.8|0
1744185490000|2025-04-09 07:58:10||3185.3||3185.8||3186.8||3184.8|0
1744185500000|2025-04-09 07:58:20||3183.8||3183.8||3183.8||3183.8|0
1744185510000|2025-04-09 07:58:30||3182.8||3183.8||3183.8||3182.8|0
1744185520000|2025-04-09 07:58:40|3206.8|3182.8|3206.3|3182.8|3206.8|3182.8|3206.3|3182.8|0
1744185530000|2025-04-09 07:58:50|3205.3|3181.8|3205.3|3180.8|3205.3|3182.8|3205.3|3180.8|0
1744185540000|2025-04-09 07:59:00||3181.3||3181.8||3181.8||3180.8|0
1744185560000|2025-04-09 07:59:20||3180.8||3180.8||3181.8||3180.8|0
1744185580000|2025-04-09 07:59:40||3181.8||3181.8||3181.8||3181.8|0
1744185590000|2025-04-09 07:59:50||3180.8||3182.8||3182.8||3179.8|0
1744185600000|2025-04-09 08:00:00|3206.8|3181.8|3207.8|3184.8|3207.8|3186.8|3206.8|3181.8|0
1744185610000|2025-04-09 08:00:10||3185.8||3184.8||3185.8||3183.8|0
1744185620000|2025-04-09 08:00:20|3206.8|3183.8|3206.8|3184.8|3206.8|3184.8|3206.8|3183.8|0
1744185630000|2025-04-09 08:00:30|3205.8|3182.8|3231.8|3168.8|3233.8|3183.8|3205.3|3166.8|0
1744185640000|2025-04-09 08:00:40|3230.8|3169.8|3207.3|3182.8|3230.8|3184.8|3207.3|3169.8|0
1744185650000|2025-04-09 08:00:50|3206.3|3183.3|3206.3|3183.3|3206.3|3183.8|3206.3|3181.8|0
1744185660000|2025-04-09 08:01:00||3183.8||3184.3||3184.3||3181.8|0
1744185670000|2025-04-09 08:01:10||3184.8||3183.8||3184.8||3183.8|0
1744185680000|2025-04-09 08:01:20|3205.3|3184.8|3205.3|3183.8|3205.3|3186.8|3205.3|3182.8|0
1744185690000|2025-04-09 08:01:30|3206.3|3184.8|3208.3|3186.8|3208.3|3187.8|3206.3|3184.8|0
1744185700000|2025-04-09 08:01:40||3185.8||3185.8||3186.8||3184.8|0
1744185710000|2025-04-09 08:01:50||3186.3||3187.8||3187.8||3186.3|0
1744185720000|2025-04-09 08:02:00|3209.3|3188.8|3208.8|3186.8|3209.3|3188.8|3208.8|3185.8|0
1744185730000|2025-04-09 08:02:10||3187.8||3188.8||3188.8||3186.8|0
1744185740000|2025-04-09 08:02:20||3185.8||3186.8||3186.8||3185.8|0
1744185750000|2025-04-09 08:02:30|3209.3|3187.8|3209.8|3188.8|3209.8|3188.8|3209.3|3186.8|0
1744185760000|2025-04-09 08:02:40|3210.3|3189.3|3211.8|3189.8|3211.8|3190.8|3210.3|3189.3|0
1744185770000|2025-04-09 08:02:50|3210.8|3188.8|3211.8|3189.8|3211.8|3190.8|3210.8|3187.8|0
1744185780000|2025-04-09 08:03:00|3211.3|3188.8|3212.3|3190.8|3212.3|3190.8|3211.3|3188.8|0
1744185790000|2025-04-09 08:03:10|3211.8|3189.8|3211.8|3189.8|3211.8|3189.8|3211.8|3189.8|0
1744185800000|2025-04-09 08:03:20|3235.8|3188.8|3232.8|3173.8|3235.8|3189.8|3232.8|3170.8|0
1744185810000|2025-04-09 08:03:30|3231.8|3176.3|3208.3|3183.8|3231.8|3185.8|3208.3|3176.3|0
1744185820000|2025-04-09 08:03:40|3207.3|3184.3|3206.3|3183.8|3207.3|3184.8|3206.3|3182.8|0
1744185830000|2025-04-09 08:03:50|3205.3|3182.8|3204.3|3181.8|3205.3|3182.8|3204.3|3181.8|0
1744185840000|2025-04-09 08:04:00|3203.8|3180.8|3201.8|3177.8|3203.8|3180.8|3201.8|3177.8|0
1744185850000|2025-04-09 08:04:10|3201.3|3176.8|3200.3|3174.8|3201.3|3176.8|3200.3|3174.8|0
1744185860000|2025-04-09 08:04:20||3173.8||3173.8||3173.8||3172.8|0
1744185870000|2025-04-09 08:04:30||3174.3||3170.8||3174.8||3170.8|0
1744185880000|2025-04-09 08:04:40|3199.8|3169.8|3198.3|3170.8|3199.8|3170.8|3198.3|3168.8|0
1744185890000|2025-04-09 08:04:50||3169.8||3170.8||3170.8||3168.8|0
1744185900000|2025-04-09 08:05:00|3197.8|3169.8|3195.3|3166.8|3197.8|3169.8|3195.3|3166.8|0
1744185910000|2025-04-09 08:05:10|3194.3|3165.8|3194.3|3164.8|3194.3|3165.8|3194.3|3164.8|0
1744185920000|2025-04-09 08:05:20|3193.3|3165.3|3193.3|3165.8|3193.3|3165.8|3193.3|3163.8|0
1744185930000|2025-04-09 08:05:30||3166.8||3164.8||3166.8||3163.8|0
1744185940000|2025-04-09 08:05:40|3192.8|3163.8|3191.3|3163.8|3192.8|3163.8|3191.3|3162.8|0
1744185950000|2025-04-09 08:05:50||3162.8||3162.8||3163.8||3161.8|0
1744185960000|2025-04-09 08:06:00||3163.3||3163.8||3164.8||3163.3|0
1744185970000|2025-04-09 08:06:10||3164.3||3164.8||3164.8||3164.3|0
1744185980000|2025-04-09 08:06:20||3163.8||3163.8||3163.8||3162.8|0
1744185990000|2025-04-09 08:06:30|3190.3|3164.3|3190.3|3161.8|3190.3|3164.8|3190.3|3161.8|0
1744186000000|2025-04-09 08:06:40|3189.3|3160.8|3188.3|3159.3|3189.3|3160.8|3188.3|3158.8|0
1744186010000|2025-04-09 08:06:50|3187.3|3158.8|3187.3|3159.8|3187.3|3160.8|3187.3|3158.8|0
1744186020000|2025-04-09 08:07:00||3160.3||3160.8||3160.8||3159.8|0
1744186030000|2025-04-09 08:07:10||3159.8||3159.8||3160.8||3158.8|0
1744186040000|2025-04-09 08:07:20||3158.8||3159.8||3160.8||3158.8|0
1744186050000|2025-04-09 08:07:30||3160.8||3162.8||3163.8||3160.8|0
1744186060000|2025-04-09 08:07:40||3161.8||3159.8||3162.8||3159.8|0
1744186070000|2025-04-09 08:07:50||3160.3||3159.8||3160.8||3159.8|0
1744186080000|2025-04-09 08:08:00||3158.8||3158.8||3159.8||3158.8|0
1744186090000|2025-04-09 08:08:10||3159.3||3158.8||3159.8||3158.8|0
1744186100000|2025-04-09 08:08:20||3157.8||3159.8||3160.8||3157.8|0
1744186110000|2025-04-09 08:08:30||3158.8||3158.8||3158.8||3157.8|0
1744186120000|2025-04-09 08:08:40|3186.8|3156.8|3185.3|3156.8|3186.8|3158.8|3185.3|3156.8|0
1744186130000|2025-04-09 08:08:50||3157.3||3158.8||3158.8||3157.3|0
1744186140000|2025-04-09 08:09:00||3159.3||3160.8||3160.8||3159.3|0
1744186150000|2025-04-09 08:09:10||3161.3||3162.8||3162.8||3160.8|0
1744186160000|2025-04-09 08:09:20||3163.3||3161.8||3163.8||3161.8|0
1744186170000|2025-04-09 08:09:30||3162.3||3161.8||3162.8||3161.8|0
1744186180000|2025-04-09 08:09:40||3162.3||3161.8||3162.8||3161.8|0
1744186190000|2025-04-09 08:09:50||3160.8||3161.8||3161.8||3160.8|0
1744186200000|2025-04-09 08:10:00||3162.8||3161.8||3162.8||3160.8|0
1744186210000|2025-04-09 08:10:10||3162.3||3161.8||3163.8||3161.8|0
1744186220000|2025-04-09 08:10:20||3162.3||3161.8||3162.8||3161.8|0
1744186230000|2025-04-09 08:10:30||3162.3||3161.8||3162.8||3161.8|0
1744186240000|2025-04-09 08:10:40||3160.8||3160.8||3160.8||3160.8|0
1744186250000|2025-04-09 08:10:50||3159.8||3160.8||3160.8||3158.8|0
1744186260000|2025-04-09 08:11:00||3159.8||3160.8||3160.8||3159.8|0
1744186270000|2025-04-09 08:11:10||3161.3||3158.8||3161.8||3158.8|0
1744186280000|2025-04-09 08:11:20||3157.8||3157.8||3158.8||3157.8|0
1744186300000|2025-04-09 08:11:40||3158.3||3159.8||3159.8||3158.3|0
1744186310000|2025-04-09 08:11:50||3160.3||3158.8||3160.8||3158.8|0
1744186320000|2025-04-09 08:12:00||3159.3||3160.8||3160.8||3159.3|0
1744186330000|2025-04-09 08:12:10|3186.3|3161.8|3188.3|3163.8|3188.3|3165.8|3186.3|3161.8|0
1744186340000|2025-04-09 08:12:20||3164.3||3164.8||3164.8||3162.8|0
1744186350000|2025-04-09 08:12:30||3165.3||3164.8||3165.8||3164.8|0
1744186360000|2025-04-09 08:12:40||3162.8||3162.8||3163.3||3162.8|0
1744186370000|2025-04-09 08:12:50|3193.3|3161.8|3200.3|3152.8|3200.3|3161.8|3193.3|3152.8|0
1744186380000|2025-04-09 08:13:00|3199.8||3207.8||3207.8||3199.8||0
1744186440000|2025-04-09 08:14:00|3201.8|3152.3|3201.8|3146.3|3201.8|3152.3|3201.8|3146.3|0
1744186450000|2025-04-09 08:14:10||3151.8||3152.3||3152.3||3151.8|0
1744186490000|2025-04-09 08:14:50||3146.3||3152.8||3152.8||3146.3|0
1744186520000|2025-04-09 08:15:20|3207.8||3207.8||3207.8||3207.8||0
1744186570000|2025-04-09 08:16:10||3146.8||3140.3||3146.8||3140.3|0
1744186600000|2025-04-09 08:16:40|3202.3||3201.8||3202.3||3201.8||0
1744186780000|2025-04-09 08:19:40||3134.3||3133.8||3134.3||3133.8|0
1744186800000|2025-04-09 08:20:00|3202.3|3133.3|3202.3|3133.3|3202.3|3133.3|3202.3|3133.3|0
1744186820000|2025-04-09 08:20:20|3201.8|3133.8|3201.8|3133.8|3201.8|3133.8|3201.8|3133.8|0
1744186870000|2025-04-09 08:21:10|3202.3|3133.3|3195.8|3133.3|3202.3|3133.3|3195.8|3133.3|0
1744187110000|2025-04-09 08:25:10|3201.8||3202.3||3202.3||3201.8||0
1744187120000|2025-04-09 08:25:20||3139.8||3139.8||3139.8||3139.8|0
1744187140000|2025-04-09 08:25:40|3201.8|3140.3|3201.8|3140.3|3201.8|3140.3|3201.8|3140.3|0
1744187250000|2025-04-09 08:27:30|3202.3|3139.8|3202.3|3133.8|3202.3|3139.8|3202.3|3133.8|0
1744187260000|2025-04-09 08:27:40|3195.8||3195.8||3195.8||3195.8||0
1744187300000|2025-04-09 08:28:20||3127.8||3122.3||3127.8||3122.3|0
1744187310000|2025-04-09 08:28:30||3128.3||3128.3||3128.3||3128.3|0
1744187330000|2025-04-09 08:28:50|3189.8||3189.8||3189.8||3189.8||0
1744187390000|2025-04-09 08:29:50||3122.3||3122.3||3122.3||3122.3|0
1744187510000|2025-04-09 08:31:50|3189.3|3122.8|3189.3|3122.8|3189.3|3122.8|3189.3|3122.8|0
1744187580000|2025-04-09 08:33:00|3183.3||3182.8||3183.3||3182.8||0
1744187720000|2025-04-09 08:35:20|3188.8||3188.8||3188.8||3188.8||0
1744187870000|2025-04-09 08:37:50|3194.8|3128.3|3195.3|3128.8|3195.3|3128.8|3194.8|3128.3|0
1744188090000|2025-04-09 08:41:30|3201.3|3134.8|3201.8|3135.3|3201.8|3135.3|3201.3|3134.8|0
1744188150000|2025-04-09 08:42:30|3195.8||3195.8||3195.8||3195.8||0
1744188160000|2025-04-09 08:42:40|3195.3||3195.3||3195.3||3195.3||0
1744188180000|2025-04-09 08:43:00||3129.3||3128.8||3129.3||3128.8|0
1744188260000|2025-04-09 08:44:20||3134.8||3135.3||3135.3||3134.8|0
1744188280000|2025-04-09 08:44:40|3201.3||3201.8||3201.8||3201.3||0
1744188610000|2025-04-09 08:50:10|3195.8||3195.3||3195.8||3195.3||0
1744188640000|2025-04-09 08:50:40||3129.3||3129.3||3129.3||3129.3|0
1744188650000|2025-04-09 08:50:50||3128.8||3128.8||3128.8||3128.8|0
1744188780000|2025-04-09 08:53:00|3201.3|3134.8|3201.8|3135.3|3201.8|3135.3|3201.3|3134.8|0
1744188860000|2025-04-09 08:54:20||3140.8||3141.3||3141.3||3140.8|0
1744188910000|2025-04-09 08:55:10|3207.8||3208.3||3208.3||3207.8||0
1744188990000|2025-04-09 08:56:30||3147.3||3147.8||3147.8||3147.3|0
1744189050000|2025-04-09 08:57:30|3214.3||3214.8||3214.8||3214.3||0
1744189120000|2025-04-09 08:58:40|3220.8|3154.3|3220.8|3154.3|3220.8|3154.3|3220.8|3154.3|0
1744189250000|2025-04-09 09:00:50|3215.3||3214.8||3215.3||3214.8||0
1744189260000|2025-04-09 09:01:00||3148.3||3147.8||3148.3||3147.8|0
1744189690000|2025-04-09 09:08:10||3153.8||3154.3||3154.3||3153.8|0
1744189750000|2025-04-09 09:09:10|3232.3|3132.3|3216.3|3151.8|3237.8|3151.8|3216.3|3130.3|0
1744189830000|2025-04-09 09:10:30|3222.3||3222.8||3222.8||3222.3||0
1744189860000|2025-04-09 09:11:00||3157.8||3158.3||3158.3||3157.8|0
1744190700000|2025-04-09 09:25:00||3152.3||3152.3||3152.3||3152.3|0
1744190710000|2025-04-09 09:25:10|3216.8||3216.3||3216.8||3216.3||0
1744190740000|2025-04-09 09:25:40||3146.3||3145.8||3146.3||3145.8|0
1744190830000|2025-04-09 09:27:10|3214.3|3146.8|3213.8|3149.3|3214.3|3149.3|3213.8|3146.8|0
1744190840000|2025-04-09 09:27:20|3212.3|3149.8|3191.3|3167.8|3212.3|3167.8|3191.3|3149.8|0
1744190850000|2025-04-09 09:27:30||3168.3||3168.8||3168.8||3168.3|0
1744190860000|2025-04-09 09:27:40||3167.8||3169.8||3169.8||3167.8|0
1744190880000|2025-04-09 09:28:00||3170.8||3170.8||3170.8||3170.8|0
1744190900000|2025-04-09 09:28:20||3169.8||3169.8||3169.8||3169.8|0
1744190910000|2025-04-09 09:28:30|3212.8|3150.8|3205.8|3155.8|3212.8|3168.8|3193.8|3150.8|0
1744190920000|2025-04-09 09:28:40|3204.3|3156.8|3190.3|3167.8|3204.3|3168.8|3190.3|3156.8|0
1744190940000|2025-04-09 09:29:00||3168.3||3168.8||3168.8||3168.3|0
1744190950000|2025-04-09 09:29:10|3189.3|3167.8|3189.3|3167.8|3189.3|3167.8|3189.3|3166.8|0
1744190960000|2025-04-09 09:29:20||3168.3||3167.8||3168.8||3167.8|0
1744190970000|2025-04-09 09:29:30||3168.3||3168.8||3168.8||3168.3|0
1744190980000|2025-04-09 09:29:40||3167.8||3167.8||3167.8||3167.8|0
1744190990000|2025-04-09 09:29:50||3166.8||3166.8||3166.8||3166.8|0
1744191000000|2025-04-09 09:30:00||3167.3||3167.8||3168.8||3167.3|0
1744191010000|2025-04-09 09:30:10||3166.8||3167.8||3167.8||3166.8|0
1744191020000|2025-04-09 09:30:20|3189.8|3168.8|3189.8|3167.8|3189.8|3168.8|3189.3|3167.8|0
1744191030000|2025-04-09 09:30:30|3189.3|3168.3|3189.3|3168.8|3189.3|3168.8|3189.3|3168.3|0
1744191040000|2025-04-09 09:30:40|3189.8|3167.8|3190.3|3168.8|3190.3|3168.8|3189.8|3167.8|0
1744191050000|2025-04-09 09:30:50|3190.8|3169.8|3191.3|3169.8|3191.3|3169.8|3190.8|3169.8|0
1744191060000|2025-04-09 09:31:00|3190.8|3168.8|3190.8|3167.8|3190.8|3168.8|3190.8|3167.8|0
1744191080000|2025-04-09 09:31:20||3168.8||3170.8||3170.8||3168.8|0
1744191090000|2025-04-09 09:31:30||3169.8||3169.8||3169.8||3169.8|0
1744191110000|2025-04-09 09:31:50||3170.8||3169.8||3170.8||3169.8|0
1744191120000|2025-04-09 09:32:00||3168.8||3168.8||3168.8||3168.8|0
1744191130000|2025-04-09 09:32:10||3169.3||3169.8||3169.8||3168.8|0
1744191140000|2025-04-09 09:32:20|3191.3|3170.3|3191.8|3171.8|3191.8|3171.8|3191.3|3170.3|0
1744191150000|2025-04-09 09:32:30|3191.3|3170.8|3191.3|3170.8|3191.3|3171.3|3191.3|3170.8|0
1744191160000|2025-04-09 09:32:40||3169.8||3169.8||3169.8||3169.8|0
1744191170000|2025-04-09 09:32:50||3170.8||3170.8||3170.8||3170.8|0
1744191190000|2025-04-09 09:33:10|3191.8|3171.8|3192.3|3171.8|3192.3|3171.8|3191.3|3169.8|0
1744191200000|2025-04-09 09:33:20|3191.8|3170.8|3191.8|3170.8|3191.8|3170.8|3191.8|3169.8|0
1744191210000|2025-04-09 09:33:30||3169.8||3167.8||3169.8||3167.8|0
1744191220000|2025-04-09 09:33:40|3190.8|3166.8|3189.3|3166.8|3190.8|3167.8|3189.3|3166.8|0
1744191230000|2025-04-09 09:33:50|3189.8|3167.8|3190.3|3168.8|3190.3|3169.8|3189.8|3167.8|0
1744191240000|2025-04-09 09:34:00|3190.8|3169.8|3190.3|3169.8|3190.8|3169.8|3190.3|3169.8|0
1744191250000|2025-04-09 09:34:10||3168.8||3168.8||3168.8||3167.8|0
1744191260000|2025-04-09 09:34:20||3169.8||3169.8||3169.8||3169.8|0
1744191280000|2025-04-09 09:34:40||3168.8||3168.8||3168.8||3168.8|0
1744191290000|2025-04-09 09:34:50||3167.8||3167.8||3168.8||3167.8|0
1744191300000|2025-04-09 09:35:00||3168.3||3166.8||3168.8||3166.8|0
1744191310000|2025-04-09 09:35:10|3189.3|3165.8|3188.3|3165.8|3189.3|3165.8|3188.3|3164.8|0
1744191330000|2025-04-09 09:35:30||3166.3||3166.8||3166.8||3166.3|0
1744191350000|2025-04-09 09:35:50|3188.8|3167.3|3188.8|3167.8|3188.8|3167.8|3188.8|3166.8|0
1744191360000|2025-04-09 09:36:00|3188.3|3166.8|3188.3|3166.8|3188.3|3166.8|3188.3|3165.8|0
1744191370000|2025-04-09 09:36:10|3188.8|3167.8|3189.3|3168.8|3189.3|3168.8|3188.8|3167.8|0
1744191380000|2025-04-09 09:36:20||3167.8||3167.8||3167.8||3167.8|0
1744191390000|2025-04-09 09:36:30||3168.3||3168.8||3168.8||3168.3|0
1744191400000|2025-04-09 09:36:40|3189.8|3167.8|3189.8|3168.8|3189.8|3168.8|3189.8|3167.8|0
1744191410000|2025-04-09 09:36:50|3189.3||3189.3||3189.3||3189.3||0
1744191420000|2025-04-09 09:37:00|3189.8|3169.8|3190.8|3169.8|3190.8|3169.8|3189.8|3169.8|0
1744191430000|2025-04-09 09:37:10|3191.3|3170.3|3191.3|3170.8|3191.3|3170.8|3191.3|3170.3|0
1744191440000|2025-04-09 09:37:20|3191.8|3171.8|3191.8|3170.8|3192.3|3171.8|3191.8|3170.8|0
1744191450000|2025-04-09 09:37:30||3171.3||3170.8||3171.8||3170.8|0
1744191460000|2025-04-09 09:37:40||3171.3||3168.8||3171.8||3168.8|0
1744191470000|2025-04-09 09:37:50||3167.8||3167.8||3167.8||3167.8|0
1744191480000|2025-04-09 09:38:00|3190.3|3166.8|3190.3|3166.8|3190.3|3167.8|3190.3|3166.8|0
1744191490000|2025-04-09 09:38:10|3189.8||3189.3||3189.8||3189.3||0
1744191510000|2025-04-09 09:38:30||3167.3||3167.3||3167.8||3166.8|0
1744191520000|2025-04-09 09:38:40||3167.8||3165.8||3167.8||3165.8|0
1744191530000|2025-04-09 09:38:50|3188.3|3164.8|3188.3|3165.8|3188.3|3165.8|3188.3|3164.8|0
1744191540000|2025-04-09 09:39:00|3187.8|3164.8|3186.3|3164.8|3187.8|3164.8|3186.3|3164.8|0
1744191550000|2025-04-09 09:39:10||3163.8||3163.8||3163.8||3163.8|0
1744191560000|2025-04-09 09:39:20|3185.8|3162.8|3184.3|3162.8|3185.8|3162.8|3184.3|3161.8|0
1744191570000|2025-04-09 09:39:30||3161.8||3162.8||3162.8||3160.8|0
1744191580000|2025-04-09 09:39:40||3161.8||3161.8||3161.8||3161.8|0
1744191590000|2025-04-09 09:39:50||3162.3||3161.8||3162.8||3160.8|0
1744191600000|2025-04-09 09:40:00||3162.3||3161.8||3162.8||3160.8|0
1744191610000|2025-04-09 09:40:10||3160.8||3161.8||3161.8||3160.8|0
1744191620000|2025-04-09 09:40:20|3183.8|3160.8|3183.3|3160.8|3183.8|3160.8|3183.3|3160.8|0
1744191630000|2025-04-09 09:40:30||3159.8||3159.8||3160.8||3159.8|0
1744191790000|2025-04-09 09:43:10|3226.3|3120.8|3220.8|3120.8|3226.3|3120.8|3220.8|3120.8|0
1744191800000|2025-04-09 09:43:20|3219.8||3206.8||3219.8||3206.8||0
1744191810000|2025-04-09 09:43:30|3205.8|3121.3|3185.8|3157.8|3205.8|3157.8|3185.8|3121.3|0
1744191820000|2025-04-09 09:43:40|3183.8||3180.8||3183.8||3180.8||0
1744191830000|2025-04-09 09:43:50||3158.3||3157.8||3158.8||3157.8|0
1744191850000|2025-04-09 09:44:10||3158.8||3156.8||3158.8||3156.8|0
1744191860000|2025-04-09 09:44:20||3157.8||3157.8||3157.8||3155.8|0
1744191870000|2025-04-09 09:44:30||3158.3||3157.8||3158.8||3157.8|0
1744191890000|2025-04-09 09:44:50||3158.8||3157.8||3158.8||3157.8|0
1744191900000|2025-04-09 09:45:00|3179.8|3158.8|3179.3|3155.8|3179.8|3158.8|3179.3|3155.8|0
1744191910000|2025-04-09 09:45:10||3156.3||3156.8||3156.8||3156.3|0
1744191920000|2025-04-09 09:45:20||3157.8||3156.8||3157.8||3156.8|0
1744191930000|2025-04-09 09:45:30||3155.8||3155.8||3155.8||3155.8|0
1744191940000|2025-04-09 09:45:40|3178.8|3154.8|3177.3|3153.8|3178.8|3155.8|3177.3|3153.8|0
1744191950000|2025-04-09 09:45:50||3152.8||3152.8||3153.8||3152.8|0
1744191960000|2025-04-09 09:46:00|3176.8|3153.3|3176.3|3153.8|3176.8|3153.8|3176.3|3153.3|0
1744191970000|2025-04-09 09:46:10|3177.3|3154.8|3177.3|3155.8|3177.3|3155.8|3177.3|3154.8|0
1744191980000|2025-04-09 09:46:20||3154.8||3154.8||3155.8||3154.8|0
1744192010000|2025-04-09 09:46:50||3155.8||3154.8||3155.8||3154.8|0
1744192020000|2025-04-09 09:47:00||3153.8||3154.8||3154.8||3153.8|0
1744192030000|2025-04-09 09:47:10||3155.3||3155.8||3155.8||3155.3|0
1744192040000|2025-04-09 09:47:20||3156.3||3155.8||3156.8||3155.8|0
1744192050000|2025-04-09 09:47:30||3154.8||3155.8||3155.8||3154.8|0
1744192060000|2025-04-09 09:47:40|3177.8|3156.3|3177.8|3157.8|3177.8|3157.8|3177.8|3156.3|0
1744192080000|2025-04-09 09:48:00|3178.3|3156.8|3178.3|3157.8|3178.3|3157.8|3178.3|3156.8|0
1744192090000|2025-04-09 09:48:10||3156.8||3156.8||3157.8||3156.8|0
1744192100000|2025-04-09 09:48:20||3157.3||3156.8||3157.8||3156.8|0
1744192110000|2025-04-09 09:48:30||3155.8||3155.8||3155.8||3154.8|0
1744192120000|2025-04-09 09:48:40||3154.8||3154.8||3155.8||3154.8|0
1744192130000|2025-04-09 09:48:50|3203.8|3139.8|3199.3|3140.8|3203.8|3140.8|3199.3|3139.8|0
1744192140000|2025-04-09 09:49:00|3197.3|3141.8|3193.8|3144.8|3197.3|3144.8|3193.8|3141.8|0
1744192200000|2025-04-09 09:50:00|3237.3|3103.8|3190.8|3147.8|3237.3|3147.8|3190.8|3103.8|0
1744192210000|2025-04-09 09:50:10|3189.8|3148.3|3189.8|3148.8|3189.8|3148.8|3189.8|3147.8|0
1744192220000|2025-04-09 09:50:20|3188.8|3147.8|3189.8|3148.8|3189.8|3148.8|3188.8|3147.8|0
1744192230000|2025-04-09 09:50:30||3147.8||3147.8||3147.8||3147.8|0
1744192240000|2025-04-09 09:50:40|3189.3|3146.8|3189.8|3148.8|3189.8|3148.8|3187.8|3146.8|0
1744192250000|2025-04-09 09:50:50||3147.8||3147.8||3147.8||3147.8|0
1744192260000|2025-04-09 09:51:00|3190.8|3148.3|3190.8|3148.8|3190.8|3148.8|3190.8|3148.3|0
1744192270000|2025-04-09 09:51:10|3190.3|3149.8|3190.8|3149.8|3190.8|3149.8|3189.8|3149.8|0
1744192280000|2025-04-09 09:51:20|3191.8|3150.8|3191.8|3150.8|3191.8|3150.8|3191.8|3150.8|0
1744192290000|2025-04-09 09:51:30|3192.8|3151.8|3192.8|3151.8|3192.8|3151.8|3191.8|3150.8|0
1744192300000|2025-04-09 09:51:40|3193.8|3152.8|3190.8|3149.8|3193.8|3152.8|3190.8|3149.8|0
1744192310000|2025-04-09 09:51:50|3191.8|3150.3|3191.8|3150.8|3191.8|3150.8|3191.8|3150.3|0
1744192320000|2025-04-09 09:52:00|3192.8||3191.8||3192.8||3191.8||0
1744192330000|2025-04-09 09:52:10|3192.8|3151.3|3191.8|3150.8|3192.8|3151.8|3191.8|3149.8|0
1744192340000|2025-04-09 09:52:20|3192.8|3151.3|3192.8|3151.3|3192.8|3151.8|3192.8|3150.8|0
1744192350000|2025-04-09 09:52:30|3191.8|3151.8|3191.8|3150.8|3191.8|3151.8|3191.8|3149.8|0
1744192360000|2025-04-09 09:52:40|3190.8|3149.8|3192.8|3150.8|3192.8|3150.8|3190.8|3149.8|0
1744192370000|2025-04-09 09:52:50|3191.8|3151.8|3190.8|3148.8|3191.8|3151.8|3190.8|3148.8|0
1744192380000|2025-04-09 09:53:00|3191.8|3149.3|3191.8|3150.8|3191.8|3150.8|3191.8|3148.8|0
1744192390000|2025-04-09 09:53:10|3190.8|3149.8|3190.8|3149.8|3191.8|3150.8|3190.8|3149.8|0
1744192400000|2025-04-09 09:53:20|3191.8|3150.3|3190.8|3149.8|3191.8|3150.8|3190.8|3149.8|0
1744192420000|2025-04-09 09:53:40|3189.8|3148.8|3187.8|3146.8|3189.8|3148.8|3187.8|3146.8|0
1744192430000|2025-04-09 09:53:50|3187.3||3186.8||3187.3||3186.8||0
1744192440000|2025-04-09 09:54:00|3187.8||3187.8||3187.8||3186.8||0
1744192450000|2025-04-09 09:54:10|3187.3|3145.8|3185.8|3144.8|3187.3|3145.8|3185.8|3144.8|0
1744192470000|2025-04-09 09:54:30|3186.8|3145.3|3186.8|3145.8|3186.8|3145.8|3186.8|3145.3|0
1744192480000|2025-04-09 09:54:40|3187.8|3146.3|3186.8|3145.8|3187.8|3146.8|3186.8|3145.8|0
1744192490000|2025-04-09 09:54:50|3185.8|3144.8|3185.8|3144.8|3185.8|3144.8|3185.8|3144.8|0
1744192500000|2025-04-09 09:55:00|3186.8|3145.8|3186.8|3145.8|3186.8|3145.8|3185.8|3145.8|0
1744192510000|2025-04-09 09:55:10|3187.8|3146.3|3186.8|3145.8|3187.8|3146.8|3186.8|3145.8|0
1744192530000|2025-04-09 09:55:30|3187.8|3146.8|3187.8|3146.8|3188.8|3147.8|3187.8|3146.8|0
1744192540000|2025-04-09 09:55:40|3188.8|3147.3|3189.8|3148.8|3189.8|3148.8|3188.8|3147.3|0
1744192550000|2025-04-09 09:55:50|3190.8|3149.8|3189.8|3148.8|3191.8|3149.8|3189.8|3148.8|0
1744192560000|2025-04-09 09:56:00|3188.8|3147.8|3187.8|3145.8|3188.8|3148.8|3187.8|3145.8|0
1744192570000|2025-04-09 09:56:10|3188.8|3146.3|3188.8|3147.8|3188.8|3147.8|3188.8|3146.3|0
1744192580000|2025-04-09 09:56:20||3146.8||3147.8||3147.8||3146.8|0
1744192590000|2025-04-09 09:56:30|3189.8||3189.8||3189.8||3189.8||0
1744192600000|2025-04-09 09:56:40||3148.3||3148.8||3148.8||3148.3|0
1744192620000|2025-04-09 09:57:00|3189.3|3147.8|3189.8|3148.8|3189.8|3148.8|3188.8|3147.8|0
1744192630000|2025-04-09 09:57:10|3188.8|3147.8|3187.8|3146.8|3188.8|3147.8|3187.8|3146.8|0
1744192640000|2025-04-09 09:57:20|3188.8|3147.3|3188.8|3147.8|3188.8|3147.8|3187.8|3147.3|0
1744192650000|2025-04-09 09:57:30|3189.8|3148.3|3188.8|3147.8|3189.8|3148.8|3188.8|3147.8|0
1744192660000|2025-04-09 09:57:40||3146.8||3146.8||3146.8||3146.8|0
1744192670000|2025-04-09 09:57:50|3188.3|3147.3|3188.8|3147.8|3188.8|3147.8|3187.8|3146.8|0
1744192680000|2025-04-09 09:58:00|3187.8|3146.8|3188.3|3146.8|3188.8|3147.8|3187.8|3146.8|0
1744192690000|2025-04-09 09:58:10|3187.8|3147.8|3188.8|3147.8|3188.8|3147.8|3187.8|3147.8|0
1744192710000|2025-04-09 09:58:30|3188.3|3146.8|3187.8|3146.8|3188.3|3146.8|3187.8|3145.8|0
1744192730000|2025-04-09 09:58:50|3188.8|3145.8|3187.8|3146.8|3188.8|3146.8|3186.8|3145.8|0
1744192750000|2025-04-09 09:59:10|3186.8|3145.8|3186.8|3145.8|3186.8|3145.8|3186.8|3145.8|0
1744192760000|2025-04-09 09:59:20|3187.8|3146.3|3186.8|3145.8|3187.8|3146.8|3186.8|3145.8|0
1744192770000|2025-04-09 09:59:30|3185.8|3144.8|3185.8|3144.8|3185.8|3145.8|3185.8|3144.8|0
1744192780000|2025-04-09 09:59:40|3186.8|3145.8|3185.8|3144.8|3186.8|3146.3|3185.8|3144.8|0
1744192800000|2025-04-09 10:00:00|3186.8|3145.8|3174.3|3151.8|3186.8|3151.8|3174.3|3145.8|0
1744192810000|2025-04-09 10:00:10|3173.8|3150.8|3172.3|3148.8|3173.8|3150.8|3172.3|3148.8|0
1744192820000|2025-04-09 10:00:20||3149.8||3150.8||3150.8||3149.8|0
1744192840000|2025-04-09 10:00:40||3151.3||3151.8||3151.8||3151.3|0
1744192850000|2025-04-09 10:00:50||3150.8||3150.8||3150.8||3150.8|0
1744192860000|2025-04-09 10:01:00||3151.3||3151.3||3151.3||3151.3|0
1744192870000|2025-04-09 10:01:10|3172.8|3151.8|3197.8|3132.8|3198.3|3152.8|3172.8|3132.8|0
1744192880000|2025-04-09 10:01:20||3133.3||3133.3||3133.3||3133.3|0
1744193130000|2025-04-09 10:05:30||3127.3||3129.3||3129.3||3126.3|0
1744193640000|2025-04-09 10:14:00||3135.8||3135.8||3135.8||3135.8|0
1744194020000|2025-04-09 10:20:20||3129.8||3129.3||3129.8||3129.3|0
1744194210000|2025-04-09 10:23:30|3192.3||3191.8||3192.3||3191.8||0
1744194440000|2025-04-09 10:27:20|3197.8||3199.3||3199.3||3197.8||0
1744194620000|2025-04-09 10:30:20||3135.3||3135.8||3135.8||3135.3|0
1744194740000|2025-04-09 10:32:20||3129.8||3129.3||3129.8||3129.3|0
1744194810000|2025-04-09 10:33:30|3192.8||3192.8||3192.8||3192.8||0
1744195180000|2025-04-09 10:39:40|3198.8||3199.3||3199.3||3198.8||0
1744195210000|2025-04-09 10:40:10||3135.8||3135.8||3135.8||3135.8|0
1744195270000|2025-04-09 10:41:10|3205.3||3206.3||3206.3||3205.3||0
1744195330000|2025-04-09 10:42:10|3200.3||3199.8||3200.3||3199.8||0
1744195530000|2025-04-09 10:45:30|3197.8|3136.8|3179.3|3157.8|3197.8|3157.8|3179.3|3136.8|0
1744195540000|2025-04-09 10:45:40||3156.8||3157.8||3157.8||3156.8|0
1744195550000|2025-04-09 10:45:50||3158.3||3158.8||3158.8||3158.3|0
1744195560000|2025-04-09 10:46:00||3157.8||3158.8||3158.8||3157.8|0
1744195570000|2025-04-09 10:46:10||3157.8||3157.8||3157.8||3156.8|0
1744195580000|2025-04-09 10:46:20||3158.3||3157.8||3158.8||3157.8|0
1744195590000|2025-04-09 10:46:30|3178.3|3156.8|3178.3|3156.8|3178.3|3156.8|3178.3|3155.8|0
1744195600000|2025-04-09 10:46:40||3157.3||3158.3||3158.8||3157.3|0
1744195610000|2025-04-09 10:46:50||3158.8||3158.8||3158.8||3158.8|0
1744195620000|2025-04-09 10:47:00||3157.8||3157.8||3157.8||3157.8|0
1744195650000|2025-04-09 10:47:30||3158.8||3157.8||3158.8||3157.8|0
1744195660000|2025-04-09 10:47:40|3178.8|3158.3|3178.8|3159.8|3178.8|3159.8|3178.8|3158.3|0
1744195670000|2025-04-09 10:47:50|3178.3||3178.3||3178.3||3178.3||0
1744195680000|2025-04-09 10:48:00||3158.8||3158.8||3158.8||3158.8|0
1744195690000|2025-04-09 10:48:10|3178.8|3159.8|3178.8|3159.8|3178.8|3159.8|3178.8|3159.8|0
1744195700000|2025-04-09 10:48:20|3178.3|3158.8|3179.8|3160.8|3179.8|3160.8|3178.3|3158.8|0
1744195710000|2025-04-09 10:48:30|3180.3|3161.3|3180.8|3161.8|3180.8|3161.8|3180.3|3161.3|0
1744195720000|2025-04-09 10:48:40|3180.3|3160.8|3180.3|3160.8|3180.3|3161.8|3180.3|3160.8|0
1744195730000|2025-04-09 10:48:50|3180.8|3161.8|3180.8|3161.8|3180.8|3161.8|3180.8|3161.8|0
1744195740000|2025-04-09 10:49:00|3181.3|3162.8|3182.3|3162.8|3182.3|3163.8|3181.3|3162.8|0
1744195750000|2025-04-09 10:49:10|3181.8|3161.8|3181.8|3161.8|3181.8|3161.8|3181.8|3161.8|0
1744195770000|2025-04-09 10:49:30||3162.3||3162.8||3162.8||3162.3|0
1744195780000|2025-04-09 10:49:40||3161.8||3161.8||3161.8||3161.8|0
1744195800000|2025-04-09 10:50:00||3160.8||3162.3||3162.8||3160.8|0
1744195810000|2025-04-09 10:50:10||3162.8||3161.8||3162.8||3161.8|0
1744195820000|2025-04-09 10:50:20|3182.3|3162.3|3182.8|3163.8|3182.8|3163.8|3182.3|3162.3|0
1744195830000|2025-04-09 10:50:30|3183.8|3164.8|3185.3|3166.8|3185.3|3166.8|3183.8|3164.8|0
1744195840000|2025-04-09 10:50:40|3185.8|3167.3|3188.3|3167.8|3188.3|3168.8|3185.8|3167.3|0
1744195850000|2025-04-09 10:50:50||3168.8||3168.8||3168.8||3168.8|0
1744195860000|2025-04-09 10:51:00|3188.8|3169.8|3189.8|3169.8|3189.8|3169.8|3188.8|3168.8|0
1744195870000|2025-04-09 10:51:10||3168.8||3169.8||3169.8||3168.8|0
1744195880000|2025-04-09 10:51:20|3190.3|3170.3|3190.3|3169.8|3190.3|3170.8|3190.3|3169.8|0
1744195890000|2025-04-09 10:51:30|3189.3||3189.3||3189.3||3189.3||0
1744195910000|2025-04-09 10:51:50|3190.3|3170.3|3190.3|3170.8|3190.3|3170.8|3190.3|3170.3|0
1744195920000|2025-04-09 10:52:00||3169.8||3170.8||3170.8||3169.8|0
1744195930000|2025-04-09 10:52:10|3189.3|3168.8|3189.3|3169.8|3189.3|3169.8|3189.3|3168.8|0
1744195950000|2025-04-09 10:52:30|3190.3|3170.3|3190.8|3171.8|3190.8|3171.8|3189.8|3170.3|0
1744195960000|2025-04-09 10:52:40|3189.8|3170.8|3189.8|3169.8|3189.8|3170.8|3189.8|3169.8|0
1744195970000|2025-04-09 10:52:50||3168.8||3169.8||3169.8||3168.8|0
1744195980000|2025-04-09 10:53:00||3170.3||3170.3||3170.3||3170.3|0
1744195990000|2025-04-09 10:53:10||3170.8||3169.8||3170.8||3169.8|0
1744196000000|2025-04-09 10:53:20|3190.8|3170.3|3190.8|3171.8|3190.8|3171.8|3190.8|3170.3|0
1744196010000|2025-04-09 10:53:30|3191.3||3190.8||3191.3||3190.8||0
1744196020000|2025-04-09 10:53:40|3191.3|3172.3|3191.3|3171.8|3191.3|3172.8|3191.3|3171.8|0
1744196030000|2025-04-09 10:53:50|3191.8|3172.3|3191.8|3171.8|3191.8|3172.8|3191.8|3171.8|0
1744196040000|2025-04-09 10:54:00|3191.3||3191.3||3191.3||3191.3||0
1744196050000|2025-04-09 10:54:10||3170.8||3169.8||3170.8||3169.8|0
1744196060000|2025-04-09 10:54:20||3170.3||3170.8||3170.8||3170.3|0
1744196070000|2025-04-09 10:54:30|3196.8|3169.8|3191.3|3169.8|3196.8|3169.8|3191.3|3152.8|0
1744196080000|2025-04-09 10:54:40||3168.8||3169.8||3169.8||3168.8|0
1744196090000|2025-04-09 10:54:50||3170.3||3170.8||3170.8||3170.3|0
1744196100000|2025-04-09 10:55:00||3169.8||3169.8||3169.8||3169.8|0
1744196110000|2025-04-09 10:55:10||3168.8||3170.8||3170.8||3168.8|0
1744196130000|2025-04-09 10:55:30||3169.8||3168.8||3169.8||3168.8|0
1744196150000|2025-04-09 10:55:50||3169.3||3169.8||3169.8||3169.3|0
1744196160000|2025-04-09 10:56:00|3190.3|3168.8|3190.3|3169.3|3190.3|3169.8|3190.3|3168.8|0
1744196170000|2025-04-09 10:56:10||3169.8||3170.8||3170.8||3168.8|0
1744196180000|2025-04-09 10:56:20||3169.8||3171.8||3171.8||3169.8|0
1744196190000|2025-04-09 10:56:30|3190.8|3172.3|3190.8|3171.8|3190.8|3172.8|3190.8|3171.8|0
1744196210000|2025-04-09 10:56:50|3190.3||3190.3||3190.3||3190.3||0
1744196220000|2025-04-09 10:57:00|3190.8|3172.3|3190.8|3171.8|3190.8|3172.8|3190.8|3171.8|0
1744196230000|2025-04-09 10:57:10|3190.3|3170.8|3190.3|3171.8|3190.3|3171.8|3190.3|3169.8|0
1744196240000|2025-04-09 10:57:20||3170.8||3171.8||3171.8||3169.8|0
1744196250000|2025-04-09 10:57:30|3190.8|3172.3|3192.8|3173.8|3192.8|3173.8|3190.8|3172.3|0
1744196260000|2025-04-09 10:57:40|3192.3|3172.8|3192.3|3172.8|3192.3|3173.8|3192.3|3171.8|0
1744196270000|2025-04-09 10:57:50||3171.8||3170.8||3171.8||3170.8|0
1744196280000|2025-04-09 10:58:00||3171.3||3170.8||3171.8||3170.8|0
1744196290000|2025-04-09 10:58:10|3191.8|3169.8|3191.3|3169.8|3191.8|3169.8|3191.3|3169.8|0
1744196300000|2025-04-09 10:58:20||3168.8||3169.8||3169.8||3168.8|0
1744196310000|2025-04-09 10:58:30||3170.3||3170.8||3171.8||3170.3|0
1744196320000|2025-04-09 10:58:40||3169.8||3169.8||3169.8||3169.8|0
1744196330000|2025-04-09 10:58:50||3170.3||3170.8||3170.8||3170.3|0
1744196340000|2025-04-09 10:59:00||3169.8||3170.8||3170.8||3169.8|0
1744196360000|2025-04-09 10:59:20||3171.3||3170.8||3171.8||3170.8|0
1744196370000|2025-04-09 10:59:30||3169.8||3170.8||3170.8||3169.8|0
1744196380000|2025-04-09 10:59:40||3168.8||3168.8||3168.8||3168.8|0
1744196390000|2025-04-09 10:59:50|3190.3|3165.3|3201.3|3139.8|3202.3|3165.3|3190.3|3139.8|0
1744196400000|2025-04-09 11:00:00||3137.3||3122.3||3137.3||3122.3|0
1744196410000|2025-04-09 11:00:10|3195.8|3121.8|3182.8|3092.8|3195.8|3122.3|3182.8|3092.8|0
1744196420000|2025-04-09 11:00:20|3188.8|3096.8|3189.3|3103.3|3189.3|3103.3|3188.8|3096.8|0
1744196430000|2025-04-09 11:00:30|3182.8|3100.3|3175.8|3087.3|3182.8|3100.3|3175.8|3087.3|0
1744196440000|2025-04-09 11:00:40|3167.8|3086.8|3167.8|3086.8|3167.8|3086.8|3167.8|3086.8|0
1744196450000|2025-04-09 11:00:50|3173.8|3086.3|3161.8|3080.8|3174.3|3086.3|3161.8|3080.8|0
1744196460000|2025-04-09 11:01:00|3167.8|3087.3|3173.8|3093.8|3173.8|3093.8|3167.8|3087.3|0
1744196470000|2025-04-09 11:01:10|3179.8||3181.3||3181.3||3174.8||0
1744196480000|2025-04-09 11:01:20|3202.3|3060.3|3171.3|3087.8|3202.3|3090.3|3171.3|3059.3|0
1744196490000|2025-04-09 11:01:30|3199.3|3066.8|3203.3|3066.8|3203.3|3066.8|3199.3|3066.8|0
1744196500000|2025-04-09 11:01:40|3176.3|3092.3|3176.3|3092.3|3183.3|3092.3|3176.3|3092.3|0
1744196510000|2025-04-09 11:01:50|3179.8|3097.8|3179.8|3097.8|3179.8|3097.8|3179.8|3097.8|0
1744196520000|2025-04-09 11:02:00|3180.3|3091.3|3176.8|3097.8|3207.8|3097.8|3176.8|3091.3|0
1744196530000|2025-04-09 11:02:10|3204.8|3070.3|3178.8|3094.3|3204.8|3094.3|3172.3|3070.3|0
1744196540000|2025-04-09 11:02:20|3172.3|3097.3|3179.8|3103.8|3179.8|3103.8|3172.3|3097.3|0
1744196550000|2025-04-09 11:02:30|3185.8|3097.8|3180.3|3097.8|3186.3|3097.8|3180.3|3097.8|0
1744196560000|2025-04-09 11:02:40|3173.8|3093.8|3173.8|3093.8|3173.8|3093.8|3173.8|3093.8|0
1744196580000|2025-04-09 11:03:00|3179.8|3099.8|3173.8|3100.3|3180.8|3100.3|3173.8|3099.8|0
1744196600000|2025-04-09 11:03:20|3179.8||3180.3||3180.3||3179.8||0
1744196610000|2025-04-09 11:03:30|3179.8|3100.8|3179.8|3100.8|3179.8|3100.8|3179.8|3100.8|0
1744196620000|2025-04-09 11:03:40|3185.8||3185.8||3185.8||3185.8||0
1744196630000|2025-04-09 11:03:50|3186.3||3186.3||3186.3||3186.3||0
1744196640000|2025-04-09 11:04:00|3180.3||3179.8||3180.3||3179.8||0
1744196660000|2025-04-09 11:04:20|3174.3||3173.8||3174.3||3173.8||0
1744196700000|2025-04-09 11:05:00|3167.8||3167.3||3167.8||3167.3||0
1744196710000|2025-04-09 11:05:10|3173.3|3106.3|3174.8|3106.8|3174.8|3106.8|3173.3|3106.3|0
1744196790000|2025-04-09 11:06:30||3113.3||3113.3||3113.3||3113.3|0
1744196820000|2025-04-09 11:07:00|3180.8||3181.3||3181.3||3180.8||0
1744196840000|2025-04-09 11:07:20|3174.8||3174.8||3174.8||3174.8||0
1744196850000|2025-04-09 11:07:30||3107.3||3106.8||3107.3||3106.8|0
1744196920000|2025-04-09 11:08:40|3169.3||3168.8||3169.3||3168.8||0
1744197050000|2025-04-09 11:10:50|3174.8|3112.8|3174.8|3112.8|3174.8|3112.8|3174.8|3112.8|0
1744197060000|2025-04-09 11:11:00|3180.8|3113.3|3181.8|3113.3|3181.8|3113.3|3180.8|3113.3|0
1744197080000|2025-04-09 11:11:20|3175.8||3175.3||3175.8||3175.3||0
1744197110000|2025-04-09 11:11:50|3181.3||3181.3||3181.3||3181.3||0
1744197130000|2025-04-09 11:12:10|3182.3||3182.3||3182.3||3182.3||0
1744197140000|2025-04-09 11:12:20||3118.8||3119.3||3119.3||3118.8|0
1744197150000|2025-04-09 11:12:30|3188.3||3188.3||3188.3||3188.3||0
1744197180000|2025-04-09 11:13:00|3182.8||3182.3||3182.8||3182.3||0
1744197300000|2025-04-09 11:15:00|3188.3||3188.3||3188.3||3188.3||0
1744197310000|2025-04-09 11:15:10||3125.8||3125.8||3125.8||3125.8|0
1744197340000|2025-04-09 11:15:40||3131.8||3132.3||3132.3||3131.8|0
1744197350000|2025-04-09 11:15:50||3126.3||3125.8||3126.3||3125.8|0
1744197450000|2025-04-09 11:17:30||3119.8||3119.3||3119.8||3119.3|0
1744197490000|2025-04-09 11:18:10|3182.8||3182.3||3182.8||3182.3||0
1744197560000|2025-04-09 11:19:20|3180.8|3119.8|3160.3|3137.8|3180.8|3137.8|3160.3|3119.8|0
1744197570000|2025-04-09 11:19:30||3138.3||3139.8||3139.8||3138.3|0
1744197580000|2025-04-09 11:19:40|3161.3|3140.8|3161.3|3138.8|3162.3|3142.8|3161.3|3138.8|0
1744197590000|2025-04-09 11:19:50|3160.3|3137.8|3158.3|3137.8|3160.3|3137.8|3157.3|3134.8|0
1744197600000|2025-04-09 11:20:00|3157.3|3136.8|3157.3|3135.8|3157.3|3136.8|3157.3|3135.8|0
1744197610000|2025-04-09 11:20:10|3156.3|3136.3|3157.3|3137.8|3157.3|3137.8|3156.3|3134.8|0
1744197620000|2025-04-09 11:20:20|3156.3|3136.8|3156.3|3133.8|3156.3|3137.8|3156.3|3133.8|0
1744197630000|2025-04-09 11:20:30|3155.3|3132.8|3155.3|3132.8|3155.3|3133.8|3155.3|3132.8|0
1744197640000|2025-04-09 11:20:40||3133.8||3134.8||3134.8||3133.8|0
1744197650000|2025-04-09 11:20:50|3156.3|3133.8|3156.3|3134.8|3156.3|3135.8|3156.3|3133.8|0
1744197660000|2025-04-09 11:21:00|3180.8|3135.3|3165.8|3130.8|3180.8|3135.8|3165.8|3120.8|0
1744197670000|2025-04-09 11:21:10|3163.8|3131.3|3154.8|3133.8|3163.8|3134.8|3154.8|3131.3|0
1744197680000|2025-04-09 11:21:20||3134.8||3133.8||3134.8||3133.8|0
1744197690000|2025-04-09 11:21:30||3132.8||3133.8||3133.8||3132.8|0
1744197700000|2025-04-09 11:21:40||3134.3||3134.8||3134.8||3134.3|0
1744197710000|2025-04-09 11:21:50|3155.8|3133.8|3156.8|3135.8|3156.8|3136.8|3155.3|3133.8|0
1744197720000|2025-04-09 11:22:00|3155.8|3134.8|3155.8|3134.8|3155.8|3134.8|3155.8|3134.8|0
1744197730000|2025-04-09 11:22:10|3156.8|3135.3|3156.8|3135.8|3156.8|3135.8|3156.8|3135.3|0
1744197740000|2025-04-09 11:22:20|3155.8|3136.3|3155.8|3135.8|3155.8|3136.8|3155.8|3135.8|0
1744197750000|2025-04-09 11:22:30||3134.8||3133.3||3136.8||3133.3|0
1744197760000|2025-04-09 11:22:40|3160.8|3114.8|3155.8|3134.8|3160.8|3134.8|3155.8|3114.8|0
1744197770000|2025-04-09 11:22:50|3156.8|3135.3|3156.3|3135.8|3156.8|3136.8|3156.3|3135.3|0
1744197780000|2025-04-09 11:23:00||3134.8||3135.8||3135.8||3134.8|0
1744197790000|2025-04-09 11:23:10||3134.8||3134.8||3135.8||3133.8|0
1744197800000|2025-04-09 11:23:20||3135.8||3135.8||3136.8||3135.8|0
1744197810000|2025-04-09 11:23:30||3134.8||3133.8||3134.8||3133.8|0
1744197820000|2025-04-09 11:23:40|3154.8|3131.8|3150.8|3129.8|3154.8|3131.8|3150.8|3129.8|0
1744197830000|2025-04-09 11:23:50|3149.8|3128.8|3150.8|3127.8|3150.8|3129.8|3148.8|3127.8|0
1744197840000|2025-04-09 11:24:00||3128.3||3129.8||3130.8||3128.3|0
1744197850000|2025-04-09 11:24:10|3148.8|3130.8|3148.8|3127.8|3148.8|3130.8|3148.8|3127.8|0
1744197860000|2025-04-09 11:24:20|3149.8|3128.3|3149.8|3128.8|3149.8|3128.8|3149.8|3127.8|0
1744197870000|2025-04-09 11:24:30|3148.8|3129.3|3151.8|3130.8|3151.8|3130.8|3148.8|3127.8|0
1744197880000|2025-04-09 11:24:40|3153.8|3131.8|3153.8|3132.8|3153.8|3132.8|3153.8|3131.8|0
1744197890000|2025-04-09 11:24:50|3152.8|3133.3|3154.8|3133.8|3154.8|3133.8|3152.8|3130.8|0
1744197900000|2025-04-09 11:25:00|3153.8|3132.8|3153.8|3132.8|3153.8|3132.8|3153.8|3132.8|0
1744197910000|2025-04-09 11:25:10|3154.8|3133.3|3154.8|3134.8|3154.8|3134.8|3154.8|3133.3|0
1744197920000|2025-04-09 11:25:20|3155.8|3135.8|3155.8|3135.8|3155.8|3135.8|3155.8|3134.8|0
1744197930000|2025-04-09 11:25:30|3156.3|3136.3|3156.3|3135.8|3156.3|3136.8|3156.3|3135.8|0
1744197940000|2025-04-09 11:25:40|3156.8|3134.8|3157.8|3136.8|3157.8|3137.8|3156.8|3134.8|0
1744197950000|2025-04-09 11:25:50|3158.8|3137.3|3161.8|3140.8|3161.8|3140.8|3158.8|3137.3|0
1744197960000|2025-04-09 11:26:00||3141.3||3140.8||3141.8||3140.8|0
1744197970000|2025-04-09 11:26:10|3162.8|3141.8|3163.8|3142.8|3164.8|3143.8|3162.8|3140.8|0
1744197980000|2025-04-09 11:26:20|3164.8|3141.8|3163.8|3141.8|3164.8|3143.8|3163.8|3141.8|0
1744197990000|2025-04-09 11:26:30||3142.3||3142.8||3142.8||3141.8|0
1744198000000|2025-04-09 11:26:40|3164.8|3143.8|3163.8|3140.8|3164.8|3143.8|3163.8|3140.8|0
1744198010000|2025-04-09 11:26:50|3161.8|3141.8|3161.8|3139.8|3161.8|3141.8|3161.8|3138.8|0
1744198020000|2025-04-09 11:27:00||3138.8||3139.8||3139.8||3138.8|0
1744198030000|2025-04-09 11:27:10|3162.8|3140.3|3162.8|3141.8|3162.8|3141.8|3162.8|3140.3|0
1744198040000|2025-04-09 11:27:20|3163.8|3142.3|3163.8|3143.8|3163.8|3143.8|3163.8|3142.3|0
1744198050000|2025-04-09 11:27:30|3164.8|3142.8|3163.8|3142.8|3164.8|3142.8|3163.8|3141.8|0
1744198060000|2025-04-09 11:27:40||3141.8||3141.8||3141.8||3141.8|0
1744198070000|2025-04-09 11:27:50||3142.3||3143.8||3143.8||3142.3|0
1744198080000|2025-04-09 11:28:00||3142.8||3141.8||3142.8||3140.8|0
1744198090000|2025-04-09 11:28:10||3140.8||3142.8||3142.8||3140.8|0
1744198100000|2025-04-09 11:28:20||3141.8||3141.8||3141.8||3140.8|0
1744198110000|2025-04-09 11:28:30|3164.8|3142.8|3164.8|3145.8|3164.8|3145.8|3164.8|3142.8|0
1744198120000|2025-04-09 11:28:40|3165.8|3144.8|3164.8|3144.8|3165.8|3145.8|3164.8|3144.8|0
1744198140000|2025-04-09 11:29:00||3143.8||3142.8||3143.8||3142.8|0
1744198150000|2025-04-09 11:29:10||3143.3||3143.8||3143.8||3143.3|0
1744198160000|2025-04-09 11:29:20||3142.8||3142.8||3143.8||3142.8|0
1744198170000|2025-04-09 11:29:30|3162.8|3141.8|3162.8|3140.8|3162.8|3142.8|3162.8|3140.8|0
1744198180000|2025-04-09 11:29:40||3139.8||3141.8||3141.8||3139.8|0
1744198190000|2025-04-09 11:29:50||3140.8||3140.8||3140.8||3139.8|0
1744198200000|2025-04-09 11:30:00|3160.8|3139.8|3160.8|3139.8|3160.8|3139.8|3160.8|3138.8|0
1744198210000|2025-04-09 11:30:10||3140.8||3140.8||3140.8||3139.8|0
1744198220000|2025-04-09 11:30:20|3161.8|3141.8|3160.8|3138.8|3165.8|3141.8|3160.8|3125.3|0
1744198230000|2025-04-09 11:30:30|3161.3|3139.8|3160.8|3138.8|3161.3|3140.8|3160.8|3137.8|0
1744198240000|2025-04-09 11:30:40|3158.8|3137.8|3158.8|3136.8|3158.8|3137.8|3158.8|3136.8|0
1744198250000|2025-04-09 11:30:50||3137.3||3137.8||3137.8||3137.3|0
1744198260000|2025-04-09 11:31:00||3136.8||3137.8||3138.8||3136.8|0
1744198270000|2025-04-09 11:31:10||3138.8||3136.8||3138.8||3136.8|0
1744198280000|2025-04-09 11:31:20||3137.3||3137.8||3137.8||3135.8|0
1744198290000|2025-04-09 11:31:30||3138.3||3137.8||3138.8||3137.8|0
1744198300000|2025-04-09 11:31:40||3138.3||3137.8||3139.8||3137.8|0
1744198310000|2025-04-09 11:31:50|3157.3|3136.8|3156.3|3134.8|3157.3|3136.8|3156.3|3133.8|0
1744198320000|2025-04-09 11:32:00||3133.8||3134.8||3134.8||3133.8|0
1744198330000|2025-04-09 11:32:10|3155.8|3133.8|3155.3|3133.8|3155.8|3133.8|3155.3|3133.8|0
1744198340000|2025-04-09 11:32:20||3132.8||3132.8||3132.8||3131.8|0
1744198350000|2025-04-09 11:32:30|3154.3|3131.8|3154.3|3131.8|3154.3|3131.8|3154.3|3131.8|0
1744198360000|2025-04-09 11:32:40|3153.3|3132.8|3153.3|3130.8|3153.3|3132.8|3153.3|3129.8|0
1744198370000|2025-04-09 11:32:50|3152.8|3129.8|3152.3|3129.8|3152.8|3129.8|3152.3|3129.8|0
1744198380000|2025-04-09 11:33:00|3151.8|3128.8|3151.3|3129.8|3151.8|3130.8|3151.3|3128.8|0
1744198390000|2025-04-09 11:33:10|3157.8|3128.8|3154.8|3127.8|3157.8|3129.8|3154.8|3113.8|0
1744198400000|2025-04-09 11:33:20|3153.3|3128.8|3153.3|3131.8|3153.3|3132.8|3153.3|3128.8|0
1744198410000|2025-04-09 11:33:30|3152.3|3132.3|3155.8|3114.3|3155.8|3132.8|3151.8|3112.3|0
1744198420000|2025-04-09 11:33:40|3156.8|3115.3|3150.3|3127.8|3156.8|3129.8|3150.3|3115.3|0
1744198430000|2025-04-09 11:33:50|3150.8|3128.3|3152.8|3132.8|3152.8|3132.8|3150.8|3128.3|0
1744198440000|2025-04-09 11:34:00|3153.8|3133.8|3157.8|3113.8|3157.8|3133.8|3152.8|3110.8|0
1744198450000|2025-04-09 11:34:10|3156.8|3114.8|3153.3|3130.8|3156.8|3131.8|3153.3|3114.8|0
1744198460000|2025-04-09 11:34:20|3173.8|3131.3|3154.8|3130.8|3173.8|3131.3|3154.8|3113.8|0
1744198470000|2025-04-09 11:34:30|3153.8|3131.8|3152.8|3129.8|3153.8|3131.8|3152.8|3129.8|0
1744198480000|2025-04-09 11:34:40||3130.3||3129.8||3131.3||3129.8|0
1744198490000|2025-04-09 11:34:50|3151.3|3128.8|3151.3|3129.8|3151.3|3129.8|3151.3|3128.8|0
1744198500000|2025-04-09 11:35:00|3150.3|3128.8|3149.3|3126.8|3150.3|3128.8|3149.3|3126.8|0
1744198510000|2025-04-09 11:35:10|3148.3|3125.8|3148.3|3126.8|3148.3|3126.8|3148.3|3125.8|0
1744198530000|2025-04-09 11:35:30||3125.8||3126.8||3126.8||3125.8|0
1744198540000|2025-04-09 11:35:40||3125.8||3125.3||3128.8||3125.3|0
1744198550000|2025-04-09 11:35:50|3149.3|3113.3|3148.3|3125.8|3150.3|3129.8|3148.3|3113.3|0
1744198560000|2025-04-09 11:36:00|3147.3|3124.8|3147.3|3124.3|3147.3|3124.8|3147.3|3113.3|0
1744198570000|2025-04-09 11:36:10|3146.8|3124.8|3148.3|3125.8|3148.3|3126.8|3146.3|3123.8|0
1744198580000|2025-04-09 11:36:20|3147.8|3124.8|3147.3|3125.3|3147.8|3125.8|3147.3|3124.8|0
1744198590000|2025-04-09 11:36:30||3125.8||3126.8||3126.8||3124.8|0
1744198600000|2025-04-09 11:36:40|3148.3|3127.8|3148.3|3127.8|3148.3|3127.8|3148.3|3125.8|0
1744198610000|2025-04-09 11:36:50||3126.8||3127.8||3127.8||3126.8|0
1744198620000|2025-04-09 11:37:00|3149.3|3128.3|3150.3|3130.3|3150.3|3130.3|3149.3|3128.3|0
1744198630000|2025-04-09 11:37:10|3156.8|3130.8|3150.3|3127.8|3156.8|3130.8|3150.3|3111.3|0
1744198640000|2025-04-09 11:37:20||3128.8||3129.8||3129.8||3128.8|0
1744198650000|2025-04-09 11:37:30||3130.3||3129.8||3130.8||3129.8|0
1744198670000|2025-04-09 11:37:50||3130.8||3127.8||3130.8||3127.8|0
1744198680000|2025-04-09 11:38:00|3149.8||3149.3||3149.8||3149.3||0
1744198690000|2025-04-09 11:38:10||3128.8||3127.8||3128.8||3127.8|0
1744198700000|2025-04-09 11:38:20||3128.3||3128.8||3129.8||3127.8|0
1744198710000|2025-04-09 11:38:30|3148.3|3129.3|3147.3|3124.8|3148.3|3130.8|3147.3|3124.8|0
1744198720000|2025-04-09 11:38:40|3146.3|3125.3|3145.3|3123.8|3146.3|3125.8|3145.3|3122.8|0
1744198730000|2025-04-09 11:38:50|3146.3|3124.3|3146.3|3125.8|3146.3|3126.8|3146.3|3124.3|0
1744198740000|2025-04-09 11:39:00|3145.8|3123.8|3145.3|3123.8|3145.8|3123.8|3145.3|3123.8|0
1744198750000|2025-04-09 11:39:10||3122.8||3123.8||3123.8||3122.8|0
1744198760000|2025-04-09 11:39:20|3167.8|3122.8|3144.3|3119.3|3167.8|3122.8|3144.3|3105.8|0
1744198770000|2025-04-09 11:39:30||3120.3||3122.8||3124.8||3120.3|0
1744198780000|2025-04-09 11:39:40||3121.8||3121.8||3122.8||3121.8|0
1744198790000|2025-04-09 11:39:50|3143.3|3122.3|3157.8|3111.8|3165.8|3122.8|3143.3|3105.8|0
1744198800000|2025-04-09 11:40:00|3155.8|3113.8|3142.8|3121.8|3155.8|3121.8|3142.8|3113.8|0
1744198810000|2025-04-09 11:40:10|3163.8|3120.8|3148.8|3118.3|3163.8|3121.3|3148.8|3106.8|0
1744198820000|2025-04-09 11:40:20|3146.8|3119.3|3143.3|3121.8|3146.8|3121.8|3143.3|3119.3|0
1744198830000|2025-04-09 11:40:30||3120.8||3121.8||3121.8||3120.8|0
1744198840000|2025-04-09 11:40:40||3120.8||3122.8||3122.8||3120.8|0
1744198850000|2025-04-09 11:40:50|3142.3|3121.8|3141.3|3118.8|3142.3|3121.8|3141.3|3118.8|0
1744198860000|2025-04-09 11:41:00||3119.3||3119.8||3121.8||3119.3|0
1744198870000|2025-04-09 11:41:10||3120.3||3120.8||3120.8||3118.8|0
1744198890000|2025-04-09 11:41:30||3121.8||3121.8||3121.8||3120.8|0
1744198900000|2025-04-09 11:41:40|3142.3|3122.8|3142.3|3120.8|3147.8|3122.8|3142.3|3105.3|0
1744198910000|2025-04-09 11:41:50||3118.8||3119.8||3119.8||3118.8|0
1744198920000|2025-04-09 11:42:00|3148.8|3120.8|3148.8|3118.8|3148.8|3121.8|3147.8|3105.3|0
1744198930000|2025-04-09 11:42:10|3147.8|3120.3|3143.8|3122.8|3147.8|3122.8|3143.8|3120.3|0
1744198940000|2025-04-09 11:42:20||3123.3||3121.8||3123.8||3120.8|0
1744198950000|2025-04-09 11:42:30||3120.8||3120.8||3121.8||3120.8|0
1744198960000|2025-04-09 11:42:40|3142.8|3118.8|3140.3|3118.8|3142.8|3118.8|3140.3|3118.8|0
1744198970000|2025-04-09 11:42:50|3140.8|3116.8|3141.8|3119.8|3141.8|3119.8|3140.8|3105.3|0
1744198980000|2025-04-09 11:43:00|3143.3|3120.3|3144.8|3123.8|3144.8|3123.8|3143.3|3120.3|0
1744198990000|2025-04-09 11:43:10|3145.8|3124.8|3145.8|3124.8|3145.8|3124.8|3145.8|3124.8|0
1744199000000|2025-04-09 11:43:20||3123.8||3125.8||3125.8||3123.8|0
1744199010000|2025-04-09 11:43:30||3124.8||3125.8||3125.8||3124.8|0
1744199020000|2025-04-09 11:43:40|3144.8|3124.8|3144.8|3124.8|3144.8|3124.8|3144.8|3124.8|0
1744199030000|2025-04-09 11:43:50||3123.8||3123.8||3124.8||3123.8|0
1744199040000|2025-04-09 11:44:00||3122.8||3123.8||3123.8||3122.8|0
1744199050000|2025-04-09 11:44:10|3140.8|3124.3|3140.8|3116.3|3140.8|3124.8|3140.8|3116.3|0
1744199060000|2025-04-09 11:44:20|3138.8|3112.3|3163.3|3096.8|3163.3|3112.3|3138.8|3096.8|0
1744199070000|2025-04-09 11:44:30|3169.3||3162.3||3169.8||3162.3||0
1744199230000|2025-04-09 11:47:10||3102.3||3102.8||3102.8||3102.3|0
1744199280000|2025-04-09 11:48:00|3168.3||3168.8||3168.8||3168.3||0
1744199300000|2025-04-09 11:48:20|3174.8|3108.8|3188.8|3115.3|3193.8|3115.3|3174.8|3108.8|0
1744199330000|2025-04-09 11:48:50|3199.3|3096.3|3177.8|3106.8|3199.3|3113.8|3177.8|3096.3|0
1744199340000|2025-04-09 11:49:00||3112.8||3113.3||3113.3||3112.8|0
1744199350000|2025-04-09 11:49:10|3183.8|3119.3|3184.3|3119.3|3184.3|3119.3|3183.8|3119.3|0
1744199360000|2025-04-09 11:49:20|3178.3|3113.3|3177.8|3112.8|3178.3|3113.3|3177.8|3112.8|0
1744199400000|2025-04-09 11:50:00|3183.8|3119.3|3184.3|3119.3|3184.3|3119.3|3183.8|3119.3|0
1744199460000|2025-04-09 11:51:00|3178.3|3113.3|3177.8|3112.8|3178.3|3113.3|3177.8|3112.8|0
1744199480000|2025-04-09 11:51:20|3183.8|3118.8|3184.3|3119.3|3184.3|3119.3|3183.8|3118.8|0
1744199490000|2025-04-09 11:51:30||3113.3||3118.3||3118.3||3111.8|0
1744199540000|2025-04-09 11:52:20|3177.8||3177.8||3177.8||3177.8||0
1744199560000|2025-04-09 11:52:40|3175.8|3118.8|3151.3|3129.8|3175.8|3130.8|3151.3|3118.8|0
1744199570000|2025-04-09 11:52:50|3150.8|3130.8|3150.3|3130.8|3150.8|3130.8|3150.3|3130.8|0
1744199580000|2025-04-09 11:53:00||3129.8||3129.8||3129.8||3128.8|0
1744199590000|2025-04-09 11:53:10||3130.3||3130.8||3130.8||3129.8|0
1744199600000|2025-04-09 11:53:20|3151.3|3131.8|3151.3|3131.3|3151.3|3131.8|3151.3|3130.8|0
1744199610000|2025-04-09 11:53:30||3131.8||3131.8||3131.8||3130.8|0
1744199620000|2025-04-09 11:53:40|3152.3|3130.8|3152.3|3131.8|3152.3|3131.8|3152.3|3130.8|0
1744199630000|2025-04-09 11:53:50|3151.3|3130.8|3150.3|3129.8|3151.3|3130.8|3150.3|3129.8|0
1744199640000|2025-04-09 11:54:00|3155.8|3128.3|3149.3|3127.8|3155.8|3128.8|3149.3|3112.8|0
1744199650000|2025-04-09 11:54:10|3148.8|3128.8|3148.3|3128.8|3148.8|3128.8|3148.3|3128.8|0
1744199660000|2025-04-09 11:54:20||3129.3||3129.3||3129.8||3127.8|0
1744199670000|2025-04-09 11:54:30||3129.8||3127.8||3129.8||3127.8|0
1744199680000|2025-04-09 11:54:40||3128.3||3128.8||3129.3||3128.3|0
1744199690000|2025-04-09 11:54:50|3173.8|3127.8|3150.3|3128.8|3173.8|3128.8|3150.3|3109.8|0
1744199700000|2025-04-09 11:55:00|3151.3|3129.8|3160.8|3126.8|3171.8|3131.8|3151.3|3113.8|0
1744199710000|2025-04-09 11:55:10|3159.8|3127.8|3151.3|3129.8|3159.8|3130.8|3151.3|3127.8|0
1744199720000|2025-04-09 11:55:20||3130.3||3130.8||3130.8||3129.8|0
1744199730000|2025-04-09 11:55:30||3131.3||3130.8||3131.8||3130.8|0
1744199740000|2025-04-09 11:55:40||3131.3||3130.8||3131.8||3130.8|0
1744199750000|2025-04-09 11:55:50|3150.3|3129.8|3150.3|3129.8|3150.3|3129.8|3149.3|3127.8|0
1744199770000|2025-04-09 11:56:10|3149.3|3128.8|3149.3|3127.8|3149.3|3128.8|3149.3|3126.8|0
1744199780000|2025-04-09 11:56:20||3128.3||3129.8||3129.8||3128.3|0
1744199790000|2025-04-09 11:56:30||3128.8||3129.8||3129.8||3128.8|0
1744199810000|2025-04-09 11:56:50||3128.8||3129.8||3129.8||3128.8|0
1744199820000|2025-04-09 11:57:00||3128.8||3127.3||3128.8||3127.3|0
1744199830000|2025-04-09 11:57:10|3173.8|3112.8|3149.3|3128.3|3173.8|3128.8|3149.3|3112.8|0
1744199840000|2025-04-09 11:57:20|3148.3|3128.8|3147.3|3126.8|3148.3|3128.8|3147.3|3126.8|0
1744199850000|2025-04-09 11:57:30||3125.8||3126.8||3126.8||3125.8|0
1744199860000|2025-04-09 11:57:40||3127.3||3127.8||3127.8||3126.8|0
1744199870000|2025-04-09 11:57:50||3126.8||3127.8||3127.8||3126.8|0
1744199880000|2025-04-09 11:58:00|3148.3|3128.3|3148.3|3128.8|3148.3|3128.8|3148.3|3128.3|0
1744199890000|2025-04-09 11:58:10||3127.8||3127.8||3127.8||3127.8|0
1744199900000|2025-04-09 11:58:20||3126.8||3127.8||3127.8||3126.8|0
1744199910000|2025-04-09 11:58:30|3147.3|3126.8|3146.3|3124.8|3147.3|3126.8|3146.3|3124.8|0
1744199920000|2025-04-09 11:58:40||3125.3||3126.8||3126.8||3125.3|0
1744199930000|2025-04-09 11:58:50|3145.3|3125.8|3145.3|3123.8|3145.3|3125.8|3145.3|3123.8|0
1744199940000|2025-04-09 11:59:00||3124.3||3121.8||3124.8||3110.3|0
1744199950000|2025-04-09 11:59:10||3122.3||3124.8||3124.8||3122.3|0
1744199960000|2025-04-09 11:59:20|3146.3|3125.8|3146.3|3125.8|3146.3|3125.8|3146.3|3125.8|0
1744199970000|2025-04-09 11:59:30||3124.8||3125.8||3125.8||3124.8|0
1744199980000|2025-04-09 11:59:40||3124.8||3125.8||3125.8||3124.8|0
1744199990000|2025-04-09 11:59:50||3124.8||3124.8||3124.8||3124.8|0
1744200000000|2025-04-09 12:00:00|3145.3|3125.8|3145.3|3123.8|3145.3|3125.8|3145.3|3123.8|0
1744200010000|2025-04-09 12:00:10||3124.8||3123.8||3124.8||3123.8|0
1744200020000|2025-04-09 12:00:20|3144.3|3124.3|3144.3|3123.8|3144.3|3124.8|3144.3|3123.8|0
1744200040000|2025-04-09 12:00:40||3122.8||3124.8||3124.8||3122.8|0
1744200050000|2025-04-09 12:00:50|3145.3|3125.3|3147.8|3127.8|3147.8|3127.8|3145.3|3125.3|0
1744200060000|2025-04-09 12:01:00|3146.8|3126.8|3146.8|3125.8|3146.8|3127.8|3146.8|3125.8|0
1744200070000|2025-04-09 12:01:10|3144.8|3124.8|3145.8|3125.8|3145.8|3125.8|3144.8|3123.8|0
1744200080000|2025-04-09 12:01:20|3144.8|3124.8|3144.8|3123.8|3144.8|3125.8|3144.8|3123.8|0
1744200090000|2025-04-09 12:01:30|3149.8|3122.3|3144.3|3116.8|3151.8|3123.8|3144.3|3108.3|0
1744200100000|2025-04-09 12:01:40|3143.8|3117.8|3142.3|3120.8|3143.8|3121.8|3142.3|3117.8|0
1744200110000|2025-04-09 12:01:50||3121.3||3121.8||3121.8||3120.8|0
1744200120000|2025-04-09 12:02:00|3141.3|3120.8|3141.3|3119.8|3141.3|3120.8|3141.3|3119.8|0
1744200130000|2025-04-09 12:02:10||3120.8||3121.8||3121.8||3120.8|0
1744200140000|2025-04-09 12:02:20||3120.8||3121.8||3121.8||3120.8|0
1744200150000|2025-04-09 12:02:30|3142.3|3122.8|3144.3|3124.8|3144.3|3124.8|3142.3|3122.8|0
1744200160000|2025-04-09 12:02:40||3123.8||3122.8||3124.8||3122.8|0
1744200170000|2025-04-09 12:02:50|3145.3|3123.3|3145.3|3125.8|3145.3|3125.8|3145.3|3122.8|0
1744200180000|2025-04-09 12:03:00|3146.3|3124.8|3147.3|3127.8|3147.3|3127.8|3146.3|3124.8|0
1744200190000|2025-04-09 12:03:10|3153.8|3126.8|3146.8|3125.8|3154.8|3126.8|3146.8|3104.3|0
1744200200000|2025-04-09 12:03:20||3124.8||3124.8||3125.8||3124.8|0
1744200210000|2025-04-09 12:03:30|3145.3|3123.8|3145.3|3125.8|3145.3|3125.8|3145.3|3123.8|0
1744200220000|2025-04-09 12:03:40||3124.8||3124.8||3125.8||3124.8|0
1744200230000|2025-04-09 12:03:50|3146.3|3125.3|3145.8|3126.8|3146.3|3128.8|3145.8|3124.8|0
1744200240000|2025-04-09 12:04:00||3125.8||3124.8||3125.8||3124.8|0
1744200250000|2025-04-09 12:04:10||3125.3||3125.8||3125.8||3125.3|0
1744200280000|2025-04-09 12:04:40||3124.8||3125.8||3125.8||3124.8|0
1744200290000|2025-04-09 12:04:50||3124.8||3124.8||3124.8||3124.8|0
1744200300000|2025-04-09 12:05:00|3146.3|3125.3|3145.8|3125.8|3146.3|3127.8|3145.8|3124.8|0
1744200310000|2025-04-09 12:05:10|3146.3|3126.3|3146.8|3126.8|3146.8|3127.8|3146.3|3126.3|0
1744200320000|2025-04-09 12:05:20|3147.8|3127.3|3147.8|3127.8|3147.8|3128.8|3147.8|3127.3|0
1744200330000|2025-04-09 12:05:30|3147.3|3128.3|3147.3|3126.8|3147.3|3128.8|3147.3|3126.8|0
1744200340000|2025-04-09 12:05:40||3125.8||3125.8||3125.8||3125.8|0
1744200350000|2025-04-09 12:05:50|3146.8|3124.8|3145.3|3123.8|3146.8|3124.8|3145.3|3123.8|0
1744200360000|2025-04-09 12:06:00|3144.3|3122.8|3144.3|3122.8|3144.3|3123.8|3144.3|3122.8|0
1744200370000|2025-04-09 12:06:10||3123.3||3123.8||3123.8||3122.8|0
1744200380000|2025-04-09 12:06:20|3143.8|3122.8|3143.3|3123.8|3143.8|3123.8|3143.3|3122.8|0
1744200390000|2025-04-09 12:06:30||3122.8||3122.8||3123.8||3122.8|0
1744200400000|2025-04-09 12:06:40||3121.8||3122.8||3122.8||3121.8|0
1744200410000|2025-04-09 12:06:50||3121.8||3121.8||3122.8||3121.8|0
1744200420000|2025-04-09 12:07:00|3142.3|3120.8|3142.3|3121.8|3142.3|3121.8|3142.3|3120.8|0
1744200430000|2025-04-09 12:07:10||3120.8||3121.8||3122.8||3120.8|0
1744200440000|2025-04-09 12:07:20||3122.8||3122.8||3122.8||3121.8|0
1744200450000|2025-04-09 12:07:30||3121.8||3122.8||3122.8||3121.8|0
1744200460000|2025-04-09 12:07:40||3121.8||3121.8||3121.8||3121.8|0
1744200470000|2025-04-09 12:07:50|3141.3|3120.8|3141.3|3120.8|3141.3|3120.8|3141.3|3120.8|0
1744200480000|2025-04-09 12:08:00|3140.3|3119.8|3140.3|3119.8|3140.3|3119.8|3140.3|3118.8|0
1744200490000|2025-04-09 12:08:10||3120.3||3120.8||3120.8||3120.3|0
1744200510000|2025-04-09 12:08:30|3140.8|3121.8|3140.8|3121.8|3140.8|3121.8|3140.8|3121.8|0
1744200520000|2025-04-09 12:08:40|3140.3|3122.8|3141.3|3122.8|3141.3|3122.8|3140.3|3122.8|0
1744200530000|2025-04-09 12:08:50||3121.8||3122.8||3122.8||3121.8|0
1744200540000|2025-04-09 12:09:00|3142.3|3121.8|3142.3|3121.8|3142.3|3121.8|3142.3|3120.8|0
1744200550000|2025-04-09 12:09:10||3120.8||3120.8||3121.8||3120.8|0
1744200560000|2025-04-09 12:09:20||3121.3||3120.8||3121.8||3120.8|0
1744200580000|2025-04-09 12:09:40|3141.8|3119.8|3141.3|3119.8|3141.8|3119.8|3141.3|3119.8|0
1744200600000|2025-04-09 12:10:00|3141.8|3120.3|3142.3|3119.8|3145.8|3120.8|3141.8|3104.8|0
1744200610000|2025-04-09 12:10:10|3166.3|3102.8|3141.8|3119.8|3166.3|3119.8|3141.8|3102.8|0
1744200620000|2025-04-09 12:10:20|3139.8|3118.8|3139.8|3117.8|3139.8|3118.8|3139.8|3117.8|0
1744200630000|2025-04-09 12:10:30|3137.8|3116.8|3138.8|3118.8|3138.8|3118.8|3137.8|3116.8|0
1744200640000|2025-04-09 12:10:40|3137.8|3117.8|3137.8|3116.8|3137.8|3117.8|3137.8|3116.8|0
1744200650000|2025-04-09 12:10:50||3117.8||3117.8||3117.8||3117.8|0
1744200660000|2025-04-09 12:11:00||3116.8||3117.8||3117.8||3116.8|0
1744200670000|2025-04-09 12:11:10|3138.8|3116.8|3139.8|3119.8|3139.8|3119.8|3138.8|3116.8|0
1744200680000|2025-04-09 12:11:20|3140.8|3120.8|3140.8|3120.8|3140.8|3120.8|3140.8|3120.8|0
1744200690000|2025-04-09 12:11:30|3139.8|3119.8|3139.8|3119.8|3139.8|3119.8|3139.8|3119.8|0
1744200710000|2025-04-09 12:11:50|3140.3|3120.8|3141.8|3121.8|3141.8|3121.8|3140.3|3120.8|0
1744200720000|2025-04-09 12:12:00|3142.8|3122.3|3142.8|3121.8|3142.8|3122.8|3142.8|3121.8|0
1744200730000|2025-04-09 12:12:10|3141.8|3120.8|3141.8|3121.8|3141.8|3121.8|3141.8|3119.8|0
1744200750000|2025-04-09 12:12:30||3122.3||3122.8||3122.8||3122.3|0
1744200760000|2025-04-09 12:12:40|3142.8|3121.8|3142.8|3122.8|3142.8|3122.8|3142.8|3121.8|0
1744200770000|2025-04-09 12:12:50|3143.8|3123.8|3142.8|3123.8|3143.8|3123.8|3142.8|3123.8|0
1744200780000|2025-04-09 12:13:00|3143.8||3143.3||3143.8||3143.3||0
1744200790000|2025-04-09 12:13:10|3143.8|3124.3|3143.8|3124.8|3143.8|3124.8|3143.8|3124.3|0
1744200800000|2025-04-09 12:13:20|3142.8|3123.8|3142.8|3122.8|3142.8|3123.8|3142.8|3122.8|0
1744200810000|2025-04-09 12:13:30|3143.8|3123.3|3142.8|3123.8|3143.8|3123.8|3142.8|3123.3|0
1744200820000|2025-04-09 12:13:40||3122.8||3122.8||3122.8||3122.8|0
1744200840000|2025-04-09 12:14:00||3123.3||3123.8||3123.8||3122.8|0
1744200850000|2025-04-09 12:14:10|3148.8|3121.8|3145.3|3122.8|3148.8|3122.8|3145.3|3104.8|0
1744200860000|2025-04-09 12:14:20||3123.3||3125.8||3125.8||3123.3|0
1744200870000|2025-04-09 12:14:30||3126.3||3126.8||3126.8||3126.3|0
1744200880000|2025-04-09 12:14:40|3145.8|3127.3|3145.8|3126.8|3146.3|3127.8|3145.8|3126.8|0
1744200890000|2025-04-09 12:14:50||3125.8||3125.8||3125.8||3125.8|0
1744200900000|2025-04-09 12:15:00||3124.8||3125.8||3125.8||3124.8|0
1744200910000|2025-04-09 12:15:10|3150.8|3124.8|3151.8|3115.8|3151.8|3124.8|3150.8|3105.3|0
1744200920000|2025-04-09 12:15:20|3150.8|3116.8|3145.3|3124.8|3150.8|3124.8|3145.3|3116.8|0
1744200930000|2025-04-09 12:15:30|3144.8|3123.8|3144.3|3122.8|3144.8|3123.8|3144.3|3122.8|0
1744200940000|2025-04-09 12:15:40|3143.3|3121.8|3143.3|3122.8|3143.3|3123.8|3143.3|3121.8|0
1744200960000|2025-04-09 12:16:00||3121.8||3122.8||3122.8||3121.8|0
1744200980000|2025-04-09 12:16:20|3142.3|3121.8|3142.3|3121.8|3142.3|3121.8|3142.3|3120.8|0
1744200990000|2025-04-09 12:16:30||3122.8||3122.8||3122.8||3122.8|0
1744201010000|2025-04-09 12:16:50||3121.8||3121.8||3121.8||3121.8|0
1744201040000|2025-04-09 12:17:20||3120.8||3120.8||3120.8||3120.8|0
1744201060000|2025-04-09 12:17:40||3121.8||3121.8||3121.8||3121.8|0
1744201070000|2025-04-09 12:17:50|3141.3|3120.8|3141.3|3119.8|3141.3|3120.8|3141.3|3119.8|0
1744201090000|2025-04-09 12:18:10||3120.8||3120.8||3120.8||3119.8|0
1744201100000|2025-04-09 12:18:20|3143.3|3121.8|3141.3|3120.8|3143.3|3123.8|3140.3|3117.8|0
1744201110000|2025-04-09 12:18:30|3168.8|3119.8|3168.8|3097.8|3168.8|3119.8|3168.8|3097.8|0
1744201130000|2025-04-09 12:18:50|3162.8|3098.8|3148.8|3108.3|3162.8|3108.3|3148.8|3098.8|0
1744201140000|2025-04-09 12:19:00|3147.8|3109.3|3140.3|3119.8|3147.8|3119.8|3140.3|3109.3|0
1744201150000|2025-04-09 12:19:10|3139.3|3118.8|3139.3|3118.8|3139.3|3118.8|3139.3|3118.8|0
1744201200000|2025-04-09 12:20:00||3119.8||3119.8||3119.8||3119.8|0
1744201210000|2025-04-09 12:20:10||3118.8||3119.8||3119.8||3118.8|0
1744201220000|2025-04-09 12:20:20||3118.8||3118.8||3119.8||3118.8|0
1744201230000|2025-04-09 12:20:30|3138.8|3117.8|3137.3|3115.8|3138.8|3117.8|3137.3|3115.8|0
1744201240000|2025-04-09 12:20:40||3116.3||3116.8||3116.8||3115.8|0
1744201250000|2025-04-09 12:20:50||3115.8||3115.8||3115.8||3115.8|0
1744201260000|2025-04-09 12:21:00||3116.3||3116.8||3116.8||3116.3|0
1744201280000|2025-04-09 12:21:20||3115.8||3115.8||3116.8||3115.8|0
1744201290000|2025-04-09 12:21:30||3116.8||3116.8||3116.8||3116.8|0
1744201300000|2025-04-09 12:21:40||3115.8||3114.8||3115.8||3114.8|0
1744201310000|2025-04-09 12:21:50||3115.3||3115.8||3115.8||3114.8|0
1744201320000|2025-04-09 12:22:00|3135.8|3114.8|3135.3|3113.8|3135.8|3114.8|3135.3|3113.8|0
1744201330000|2025-04-09 12:22:10|3134.3||3134.3||3134.3||3134.3||0
1744201340000|2025-04-09 12:22:20|3133.8|3112.8|3133.3|3112.8|3133.8|3112.8|3133.3|3112.8|0
1744201350000|2025-04-09 12:22:30||3111.8||3111.8||3111.8||3111.8|0
1744201360000|2025-04-09 12:22:40|3132.8|3110.8|3132.3|3111.8|3132.8|3111.8|3132.3|3110.8|0
1744201380000|2025-04-09 12:23:00||3112.8||3112.8||3112.8||3112.8|0
1744201400000|2025-04-09 12:23:20||3113.8||3112.8||3113.8||3112.8|0
1744201410000|2025-04-09 12:23:30||3113.8||3113.8||3113.8||3113.8|0
1744201420000|2025-04-09 12:23:40||3112.8||3112.8||3112.8||3112.8|0
1744201430000|2025-04-09 12:23:50||3113.8||3113.8||3113.8||3113.8|0
1744201440000|2025-04-09 12:24:00||3112.8||3112.8||3112.8||3112.8|0
1744201460000|2025-04-09 12:24:20||3111.8||3112.8||3112.8||3111.8|0
1744201480000|2025-04-09 12:24:40||3111.8||3112.8||3112.8||3111.8|0
1744201500000|2025-04-09 12:25:00||3113.3||3111.8||3113.8||3111.8|0
1744201510000|2025-04-09 12:25:10||3112.3||3112.8||3112.8||3112.3|0
1744201520000|2025-04-09 12:25:20||3111.8||3111.8||3111.8||3111.8|0
1744201530000|2025-04-09 12:25:30||3110.8||3111.8||3111.8||3110.8|0
1744201540000|2025-04-09 12:25:40||3110.8||3110.8||3110.8||3110.8|0
1744201550000|2025-04-09 12:25:50||3111.3||3111.8||3111.8||3110.8|0
1744201580000|2025-04-09 12:26:20|3131.3|3110.8|3131.3|3110.8|3131.3|3110.8|3131.3|3109.8|0
1744201590000|2025-04-09 12:26:30||3109.8||3109.8||3110.8||3109.8|0
1744201600000|2025-04-09 12:26:40|3130.8||3130.3||3130.8||3130.3||0
1744201630000|2025-04-09 12:27:10||3110.3||3110.8||3110.8||3110.3|0
1744201640000|2025-04-09 12:27:20||3111.3||3110.8||3111.8||3110.8|0
1744201650000|2025-04-09 12:27:30||3109.8||3108.8||3109.8||3108.8|0
1744201670000|2025-04-09 12:27:50||3109.3||3109.8||3109.8||3109.3|0
1744201680000|2025-04-09 12:28:00||3110.3||3110.8||3110.8||3110.3|0
1744201700000|2025-04-09 12:28:20||3109.8||3109.8||3109.8||3109.8|0
1744201710000|2025-04-09 12:28:30||3110.3||3109.8||3110.8||3109.8|0
1744201720000|2025-04-09 12:28:40||3110.3||3110.8||3110.8||3110.3|0
1744201740000|2025-04-09 12:29:00||3111.3||3111.8||3111.8||3110.8|0
1744201750000|2025-04-09 12:29:10||3110.8||3110.8||3111.8||3110.8|0
1744201760000|2025-04-09 12:29:20||3111.3||3110.8||3111.8||3110.8|0
1744201770000|2025-04-09 12:29:30|3174.8|3109.8|3157.8|3088.8|3174.8|3110.8|3157.8|3088.8|0
1744201780000|2025-04-09 12:29:40|3156.8|3089.3|3156.8|3089.8|3156.8|3089.8|3156.8|3089.3|0
1744201790000|2025-04-09 12:29:50|3153.8|3092.3|3131.3|3109.8|3153.8|3110.8|3131.3|3092.3|0
1744201800000|2025-04-09 12:30:00||3108.8||3110.8||3110.8||3108.8|0
1744201810000|2025-04-09 12:30:10||3111.8||3110.8||3111.8||3109.8|0
1744201820000|2025-04-09 12:30:20|3131.8|3111.8|3131.8|3112.8|3131.8|3112.8|3131.8|3111.8|0
1744201830000|2025-04-09 12:30:30|3132.8|3113.3|3135.3|3113.8|3135.3|3115.8|3132.8|3113.3|0
1744201840000|2025-04-09 12:30:40|3134.3|3114.3|3134.3|3113.8|3134.3|3114.8|3134.3|3113.8|0
1744201850000|2025-04-09 12:30:50||3114.3||3113.8||3114.8||3113.8|0
1744201860000|2025-04-09 12:31:00||3112.8||3113.8||3113.8||3112.8|0
1744201870000|2025-04-09 12:31:10||3112.8||3113.8||3113.8||3112.8|0
1744201890000|2025-04-09 12:31:30||3114.3||3114.8||3114.8||3114.3|0
1744201900000|2025-04-09 12:31:40||3113.8||3113.8||3114.8||3113.8|0
1744201910000|2025-04-09 12:31:50||3114.3||3113.8||3114.8||3113.8|0
1744201920000|2025-04-09 12:32:00||3112.8||3112.8||3112.8||3112.8|0
1744201930000|2025-04-09 12:32:10|3161.8|3113.8|3145.3|3107.8|3161.8|3113.8|3145.3|3097.8|0
1744201940000|2025-04-09 12:32:20|3142.8|3108.8|3134.3|3112.8|3142.8|3112.8|3134.3|3108.8|0
1744201950000|2025-04-09 12:32:30|3133.8|3111.8|3133.3|3113.8|3133.8|3113.8|3133.3|3111.8|0
1744201960000|2025-04-09 12:32:40|3133.8|3114.3|3134.3|3115.8|3134.3|3115.8|3133.8|3114.3|0
1744201970000|2025-04-09 12:32:50|3134.8|3114.8|3134.8|3116.8|3134.8|3116.8|3134.8|3114.8|0
1744201980000|2025-04-09 12:33:00|3135.3|3115.8|3134.8|3116.8|3135.3|3116.8|3134.8|3115.8|0
1744201990000|2025-04-09 12:33:10|3135.3|3115.8|3134.8|3115.8|3135.3|3115.8|3134.8|3115.8|0
1744202010000|2025-04-09 12:33:30|3135.3|3116.8|3135.3|3116.8|3135.3|3116.8|3135.3|3116.8|0
1744202020000|2025-04-09 12:33:40|3135.8|3117.8|3135.8|3116.8|3135.8|3117.8|3135.8|3116.8|0
1744202030000|2025-04-09 12:33:50|3135.3||3135.3||3135.3||3135.3||0
1744202040000|2025-04-09 12:34:00|3135.8|3115.8|3135.3|3115.8|3135.8|3115.8|3135.3|3115.8|0
1744202050000|2025-04-09 12:34:10|3135.8|3116.3|3135.3|3116.8|3135.8|3116.8|3135.3|3115.8|0
1744202060000|2025-04-09 12:34:20||3115.8||3115.8||3115.8||3115.8|0
1744202070000|2025-04-09 12:34:30|3135.8|3116.3|3135.8|3116.8|3135.8|3116.8|3135.8|3116.3|0
1744202080000|2025-04-09 12:34:40|3136.3|3117.8|3136.3|3117.8|3136.3|3117.8|3136.3|3116.8|0
1744202090000|2025-04-09 12:34:50|3136.8|3118.3|3138.3|3118.8|3138.3|3118.8|3136.8|3118.3|0
1744202100000|2025-04-09 12:35:00|3137.8|3119.8|3137.8|3119.8|3137.8|3119.8|3137.8|3118.8|0
1744202110000|2025-04-09 12:35:10|3138.3|3120.8|3138.8|3117.8|3139.8|3120.8|3138.3|3117.8|0
1744202120000|2025-04-09 12:35:20||3118.3||3119.8||3119.8||3118.3|0
1744202140000|2025-04-09 12:35:40||3118.8||3119.8||3119.8||3118.8|0
1744202150000|2025-04-09 12:35:50||3118.8||3117.8||3118.8||3117.8|0
1744202160000|2025-04-09 12:36:00|3139.8|3118.3|3139.8|3120.8|3139.8|3120.8|3139.8|3118.3|0
1744202170000|2025-04-09 12:36:10|3139.3||3139.3||3139.3||3139.3||0
1744202180000|2025-04-09 12:36:20|3162.8|3118.3|3142.3|3119.8|3162.8|3119.8|3142.3|3097.8|0
1744202190000|2025-04-09 12:36:30|3141.3|3118.8|3140.3|3118.8|3141.3|3118.8|3140.3|3118.8|0
1744202200000|2025-04-09 12:36:40||3119.3||3118.8||3119.8||3118.8|0
1744202210000|2025-04-09 12:36:50|3139.3|3117.8|3139.3|3118.8|3139.3|3118.8|3139.3|3117.8|0
1744202230000|2025-04-09 12:37:10||3117.8||3118.8||3118.8||3117.8|0
1744202240000|2025-04-09 12:37:20||3117.8||3118.3||3118.8||3117.8|0
1744202250000|2025-04-09 12:37:30||3118.8||3118.8||3118.8||3118.8|0
1744202270000|2025-04-09 12:37:50||3117.8||3117.8||3117.8||3117.8|0
1744202280000|2025-04-09 12:38:00||3118.3||3119.8||3120.3||3118.3|0
1744202290000|2025-04-09 12:38:10|3138.3|3118.8|3138.3|3117.8|3138.3|3118.8|3138.3|3116.8|0
1744202300000|2025-04-09 12:38:20||3116.8||3116.8||3116.8||3116.8|0
1744202310000|2025-04-09 12:38:30|3137.8|3115.8|3137.3|3116.8|3137.8|3116.8|3137.3|3115.8|0
1744202330000|2025-04-09 12:38:50|3142.8|3115.3|3138.3|3116.8|3142.8|3116.8|3138.3|3101.8|0
1744202340000|2025-04-09 12:39:00|3137.8|3115.8|3136.3|3115.8|3137.8|3115.8|3136.3|3115.8|0
1744202350000|2025-04-09 12:39:10||3116.3||3116.8||3116.8||3116.3|0
1744202360000|2025-04-09 12:39:20||3117.8||3117.8||3117.8||3116.8|0
1744202370000|2025-04-09 12:39:30|3136.8|3118.3|3137.3|3117.8|3137.3|3118.8|3136.8|3117.8|0
1744202380000|2025-04-09 12:39:40||3116.8||3116.8||3116.8||3115.8|0
1744202390000|2025-04-09 12:39:50||3117.8||3117.3||3117.8||3116.8|0
1744202400000|2025-04-09 12:40:00||3117.8||3115.8||3117.8||3115.8|0
1744202410000|2025-04-09 12:40:10||3116.3||3116.8||3116.8||3116.3|0
1744202420000|2025-04-09 12:40:20|3136.3|3115.8|3136.3|3115.8|3136.3|3115.8|3136.3|3114.8|0
1744202430000|2025-04-09 12:40:30||3116.3||3115.8||3116.8||3115.8|0
1744202440000|2025-04-09 12:40:40||3116.3||3116.3||3116.3||3116.3|0
1744202450000|2025-04-09 12:40:50|3136.8|3116.8|3137.3|3117.8|3137.3|3118.8|3136.8|3116.8|0
1744202460000|2025-04-09 12:41:00||3118.8||3118.8||3118.8||3117.8|0
1744202470000|2025-04-09 12:41:10|3137.8|3119.3|3138.3|3117.8|3138.3|3119.8|3137.8|3117.8|0
1744202500000|2025-04-09 12:41:40||3118.3||3118.8||3118.8||3118.3|0
1744202510000|2025-04-09 12:41:50|3138.8|3117.8|3138.8|3119.8|3138.8|3119.8|3138.8|3117.8|0
1744202520000|2025-04-09 12:42:00|3139.3|3120.3|3142.3|3122.8|3142.3|3122.8|3139.3|3120.3|0
1744202530000|2025-04-09 12:42:10|3143.3|3123.3|3143.3|3121.8|3143.3|3123.8|3143.3|3121.8|0
1744202540000|2025-04-09 12:42:20|3142.3|3122.3|3142.3|3122.8|3142.3|3122.8|3142.3|3122.3|0
1744202550000|2025-04-09 12:42:30|3143.3|3123.3|3144.3|3124.8|3144.3|3124.8|3143.3|3123.3|0
1744202560000|2025-04-09 12:42:40||3123.8||3123.8||3124.8||3123.8|0
1744202570000|2025-04-09 12:42:50|3143.3|3122.8|3143.3|3122.8|3143.3|3122.8|3143.3|3122.8|0
1744202580000|2025-04-09 12:43:00||3123.8||3123.8||3123.8||3122.8|0
1744202590000|2025-04-09 12:43:10|3144.3|3122.8|3144.3|3123.8|3144.3|3124.8|3144.3|3122.8|0
1744202600000|2025-04-09 12:43:20|3144.8|3124.3|3144.8|3125.8|3144.8|3125.8|3144.8|3123.8|0
1744202610000|2025-04-09 12:43:30|3145.3|3126.8|3145.8|3125.8|3145.8|3126.8|3145.3|3125.8|0
1744202620000|2025-04-09 12:43:40||3126.8||3125.8||3126.8||3125.8|0
1744202640000|2025-04-09 12:44:00|3144.8|3124.8|3145.8|3126.8|3145.8|3126.8|3144.8|3124.8|0
1744202660000|2025-04-09 12:44:20|3146.3|3127.8|3146.8|3127.8|3146.8|3127.8|3146.3|3126.8|0
1744202670000|2025-04-09 12:44:30|3145.8|3126.8|3145.8|3126.8|3145.8|3126.8|3145.8|3126.8|0
1744202680000|2025-04-09 12:44:40|3146.8|3127.8|3146.8|3127.8|3146.8|3127.8|3146.8|3127.8|0
1744202690000|2025-04-09 12:44:50|3147.3|3126.8|3147.3|3127.8|3147.3|3127.8|3147.3|3126.8|0
1744202700000|2025-04-09 12:45:00||3126.8||3127.8||3127.8||3126.8|0
1744202710000|2025-04-09 12:45:10|3147.8|3128.3|3148.3|3129.8|3148.3|3129.8|3147.8|3128.3|0
1744202720000|2025-04-09 12:45:20|3148.8|3130.8|3149.3|3129.8|3150.3|3130.8|3148.8|3129.8|0
1744202730000|2025-04-09 12:45:30||3128.8||3127.8||3129.8||3127.8|0
1744202740000|2025-04-09 12:45:40||3128.3||3128.8||3128.8||3128.3|0
1744202780000|2025-04-09 12:46:20||3129.3||3129.8||3129.8||3129.3|0
1744202800000|2025-04-09 12:46:40|3150.3|3130.8|3150.3|3130.8|3150.3|3130.8|3150.3|3130.8|0
1744202810000|2025-04-09 12:46:50|3149.3|3129.8|3149.8|3130.8|3150.3|3130.8|3149.3|3129.8|0
1744202820000|2025-04-09 12:47:00|3150.3||3150.3||3150.3||3150.3||0
1744202840000|2025-04-09 12:47:20|3149.8|3131.8|3150.3|3130.8|3151.3|3131.8|3149.8|3130.8|0
1744202860000|2025-04-09 12:47:40||3129.8||3129.8||3129.8||3129.8|0
1744202870000|2025-04-09 12:47:50||3128.8||3130.8||3130.8||3128.8|0
1744202880000|2025-04-09 12:48:00||3129.8||3130.8||3130.8||3129.8|0
1744202890000|2025-04-09 12:48:10||3129.3||3129.8||3129.8||3128.8|0
1744202920000|2025-04-09 12:48:40||3130.8||3130.8||3130.8||3130.8|0
1744202930000|2025-04-09 12:48:50||3129.8||3130.8||3131.8||3129.8|0
1744202940000|2025-04-09 12:49:00||3129.8||3128.8||3129.8||3128.8|0
1744202950000|2025-04-09 12:49:10||3129.3||3129.8||3129.8||3129.3|0
1744202960000|2025-04-09 12:49:20|3151.3|3130.8|3152.3|3132.8|3152.3|3132.8|3151.3|3130.8|0
1744202970000|2025-04-09 12:49:30||3133.8||3133.8||3133.8||3133.8|0
1744202980000|2025-04-09 12:49:40|3153.3|3132.8|3153.3|3133.8|3153.3|3133.8|3153.3|3132.8|0
1744202990000|2025-04-09 12:49:50|3152.3|3134.3|3152.3|3132.8|3152.3|3134.8|3152.3|3132.8|0
1744203010000|2025-04-09 12:50:10||3131.8||3131.8||3132.8||3130.8|0
1744203020000|2025-04-09 12:50:20|3153.3|3132.3|3153.3|3133.8|3153.3|3133.8|3153.3|3132.3|0
1744203030000|2025-04-09 12:50:30|3152.3|3132.8|3152.3|3132.8|3152.3|3132.8|3152.3|3131.8|0
1744203040000|2025-04-09 12:50:40||3133.3||3132.8||3133.8||3132.8|0
1744203070000|2025-04-09 12:51:10||3133.3||3132.8||3133.8||3132.8|0
1744203080000|2025-04-09 12:51:20|3153.3|3133.3|3154.3|3134.8|3154.8|3134.8|3153.3|3133.3|0
1744203090000|2025-04-09 12:51:30||3133.8||3133.8||3133.8||3133.8|0
1744203110000|2025-04-09 12:51:50||3134.3||3134.8||3134.8||3134.3|0
1744203120000|2025-04-09 12:52:00|3154.8|3135.8|3154.8|3135.8|3154.8|3135.8|3154.8|3135.8|0
1744203130000|2025-04-09 12:52:10|3155.3|3136.3|3156.8|3136.8|3157.8|3137.8|3155.3|3136.3|0
1744203150000|2025-04-09 12:52:30|3157.8|3137.3|3157.8|3138.8|3157.8|3138.8|3157.8|3137.3|0
1744203160000|2025-04-09 12:52:40|3156.8|3137.8|3156.8|3136.8|3156.8|3137.8|3156.8|3136.8|0
1744203170000|2025-04-09 12:52:50|3157.8|3135.8|3157.8|3137.8|3157.8|3137.8|3157.8|3135.8|0
1744203180000|2025-04-09 12:53:00|3156.8|3136.8|3156.8|3136.8|3156.8|3137.8|3156.8|3136.8|0
1744203190000|2025-04-09 12:53:10|3162.8|3134.8|3158.3|3137.8|3163.8|3137.8|3158.3|3115.3|0
1744203200000|2025-04-09 12:53:20||3138.8||3138.8||3138.8||3138.8|0
1744203210000|2025-04-09 12:53:30||3139.3||3139.8||3139.8||3138.8|0
1744203220000|2025-04-09 12:53:40||3138.8||3137.8||3138.8||3137.8|0
1744203230000|2025-04-09 12:53:50||3138.8||3138.8||3138.8||3138.8|0
1744203250000|2025-04-09 12:54:10||3137.8||3137.8||3138.8||3137.8|0
1744203260000|2025-04-09 12:54:20||3138.3||3138.8||3138.8||3138.3|0
1744203270000|2025-04-09 12:54:30|3180.8|3137.3|3173.8|3137.3|3180.8|3137.3|3173.8|3118.8|0
1744203280000|2025-04-09 12:54:40|3171.8|3137.8|3161.8|3139.8|3171.8|3139.8|3161.8|3137.8|0
1744203290000|2025-04-09 12:54:50||3140.3||3141.8||3141.8||3140.3|0
1744203300000|2025-04-09 12:55:00|3162.8|3142.3|3163.8|3144.3|3163.8|3144.3|3162.3|3141.8|0
1744203310000|2025-04-09 12:55:10|3164.8|3144.8|3165.8|3145.8|3165.8|3145.8|3164.8|3144.8|0
1744203320000|2025-04-09 12:55:20|3166.3|3146.3|3174.8|3147.8|3191.8|3147.8|3166.3|3127.8|0
1744203330000|2025-04-09 12:55:30|3173.8|3146.8|3169.8|3147.8|3173.8|3148.8|3169.8|3146.8|0
1744203340000|2025-04-09 12:55:40||3146.8||3147.8||3147.8||3146.8|0
1744203350000|2025-04-09 12:55:50|3167.8|3146.8|3165.8|3144.8|3167.8|3147.8|3165.8|3144.8|0
1744203360000|2025-04-09 12:56:00||3143.8||3145.8||3145.8||3142.8|0
1744203370000|2025-04-09 12:56:10|3166.8|3144.8|3167.8|3147.8|3167.8|3147.8|3166.8|3144.8|0
1744203390000|2025-04-09 12:56:30|3168.8|3148.3|3168.8|3148.8|3168.8|3148.8|3168.8|3148.3|0
1744203400000|2025-04-09 12:56:40|3169.8|3147.8|3169.8|3149.8|3169.8|3149.8|3169.8|3147.8|0
1744203420000|2025-04-09 12:57:00||3148.8||3148.8||3148.8||3147.8|0
1744203430000|2025-04-09 12:57:10|3167.8|3146.8|3186.8|3133.8|3190.8|3146.8|3167.8|3128.8|0
1744203440000|2025-04-09 12:57:20|3185.8|3135.8|3167.3|3145.8|3185.8|3145.8|3167.3|3135.8|0
1744203450000|2025-04-09 12:57:30||3146.8||3144.8||3146.8||3143.8|0
1744203460000|2025-04-09 12:57:40||3145.3||3144.8||3146.3||3144.8|0
1744203470000|2025-04-09 12:57:50||3145.8||3146.8||3146.8||3145.8|0
1744203480000|2025-04-09 12:58:00||3147.8||3146.8||3147.8||3146.8|0
1744203490000|2025-04-09 12:58:10||3147.3||3146.8||3147.8||3146.8|0
1744203500000|2025-04-09 12:58:20||3145.8||3146.8||3146.8||3145.8|0
1744203510000|2025-04-09 12:58:30||3145.8||3146.8||3146.8||3145.8|0
1744203520000|2025-04-09 12:58:40||3145.8||3146.8||3146.8||3145.8|0
1744203530000|2025-04-09 12:58:50||3145.8||3147.8||3147.8||3145.8|0
1744203540000|2025-04-09 12:59:00||3146.8||3144.8||3146.8||3144.8|0
1744203550000|2025-04-09 12:59:10||3145.3||3145.8||3146.8||3145.3|0
1744203560000|2025-04-09 12:59:20||3144.8||3145.8||3145.8||3144.8|0
1744203570000|2025-04-09 12:59:30|3166.3|3144.8|3166.3|3144.8|3166.3|3145.8|3166.3|3144.8|0
1744203580000|2025-04-09 12:59:40||3143.8||3143.8||3143.8||3143.8|0
1744203590000|2025-04-09 12:59:50|3165.8|3144.3|3167.8|3139.3|3187.8|3144.8|3165.8|3123.8|0
1744203600000|2025-04-09 13:00:00|3166.8|3139.8|3167.3|3146.8|3167.3|3146.8|3163.3|3139.8|0
1744203610000|2025-04-09 13:00:10|3167.8|3147.8|3171.8|3150.8|3171.8|3150.8|3167.8|3147.8|0
1744203620000|2025-04-09 13:00:20|3170.8|3149.8|3169.8|3148.8|3170.8|3151.8|3168.8|3148.8|0
1744203630000|2025-04-09 13:00:30|3168.8|3147.8|3175.8|3135.3|3175.8|3149.8|3168.8|3131.8|0
1744203640000|2025-04-09 13:00:40|3176.8|3136.3|3170.8|3147.8|3176.8|3149.3|3170.8|3136.3|0
1744203650000|2025-04-09 13:00:50|3169.3|3148.3|3169.3|3149.8|3169.3|3150.8|3169.3|3147.8|0
1744203660000|2025-04-09 13:01:00|3170.3|3150.8|3169.3|3148.8|3170.3|3151.8|3169.3|3148.8|0
1744203670000|2025-04-09 13:01:10|3170.3|3149.8|3169.8|3149.8|3170.3|3150.8|3169.8|3148.8|0
1744203680000|2025-04-09 13:01:20|3193.8|3148.8|3183.3|3126.3|3193.8|3148.8|3183.3|3125.8|0
1744203690000|2025-04-09 13:01:30|3182.8|3126.8|3167.8|3144.8|3182.8|3146.8|3167.8|3126.8|0
1744203700000|2025-04-09 13:01:40||3145.8||3146.8||3146.8||3144.8|0
1744203710000|2025-04-09 13:01:50|3168.8|3145.8|3168.8|3148.8|3168.8|3148.8|3168.8|3145.8|0
1744203720000|2025-04-09 13:02:00|3169.8|3149.3|3170.8|3150.8|3170.8|3150.8|3169.8|3148.8|0
1744203730000|2025-04-09 13:02:10|3171.8|3151.3|3175.8|3150.8|3177.8|3151.8|3171.8|3149.3|0
1744203740000|2025-04-09 13:02:20|3173.3|3149.8|3170.3|3147.8|3175.8|3149.8|3170.3|3147.8|0
1744203750000|2025-04-09 13:02:30|3169.3|3146.8|3169.3|3149.8|3169.3|3149.8|3169.3|3146.8|0
1744203760000|2025-04-09 13:02:40||3148.8||3149.8||3149.8||3148.8|0
1744203770000|2025-04-09 13:02:50||3148.8||3149.8||3149.8||3148.8|0
1744203780000|2025-04-09 13:03:00||3148.8||3148.8||3148.8||3147.8|0
1744203790000|2025-04-09 13:03:10||3147.8||3148.8||3148.8||3147.8|0
1744203800000|2025-04-09 13:03:20|3168.3|3147.8|3168.3|3147.8|3168.3|3147.8|3168.3|3146.8|0
1744203810000|2025-04-09 13:03:30|3167.3|3146.8|3166.3|3144.8|3167.3|3147.8|3166.3|3144.8|0
1744203820000|2025-04-09 13:03:40||3145.8||3145.8||3146.8||3145.8|0
1744203830000|2025-04-09 13:03:50||3144.8||3145.8||3145.8||3143.8|0
1744203840000|2025-04-09 13:04:00||3144.8||3145.8||3145.8||3144.8|0
1744203850000|2025-04-09 13:04:10||3146.8||3145.8||3146.8||3145.8|0
1744203860000|2025-04-09 13:04:20|3167.3|3146.8|3167.3|3147.8|3167.3|3148.8|3167.3|3145.8|0
1744203870000|2025-04-09 13:04:30|3168.3|3148.8|3172.8|3150.8|3172.8|3150.8|3168.3|3134.3|0
1744203880000|2025-04-09 13:04:40||3151.3||3150.8||3151.8||3149.8|0
1744203890000|2025-04-09 13:04:50|3171.8|3149.8|3171.8|3149.8|3171.8|3150.8|3171.8|3149.8|0
1744203900000|2025-04-09 13:05:00|3169.8|3148.8|3169.8|3147.8|3169.8|3149.8|3169.8|3147.8|0
1744203910000|2025-04-09 13:05:10||3148.8||3148.8||3149.8||3147.8|0
1744203920000|2025-04-09 13:05:20||3149.3||3149.8||3149.8||3148.8|0
1744203930000|2025-04-09 13:05:30|3170.8|3150.8|3170.8|3151.8|3170.8|3151.8|3170.8|3150.8|0
1744203940000|2025-04-09 13:05:40|3171.8|3150.8|3171.8|3151.8|3171.8|3151.8|3171.8|3150.8|0
1744203950000|2025-04-09 13:05:50||3152.3||3152.8||3152.8||3151.8|0
1744203960000|2025-04-09 13:06:00|3172.8|3151.8|3172.8|3153.8|3172.8|3153.8|3172.8|3150.8|0
1744203970000|2025-04-09 13:06:10|3171.8|3152.8|3171.8|3152.8|3171.8|3152.8|3171.8|3151.8|0
1744203980000|2025-04-09 13:06:20|3172.8|3153.8|3172.8|3153.8|3172.8|3153.8|3172.8|3153.8|0
1744203990000|2025-04-09 13:06:30|3173.8|3154.8|3173.8|3153.8|3173.8|3154.8|3173.8|3153.8|0
1744204000000|2025-04-09 13:06:40|3174.8|3154.8|3175.8|3155.8|3175.8|3155.8|3174.8|3154.8|0
1744204010000|2025-04-09 13:06:50|3174.8|3154.8|3174.8|3155.8|3174.8|3155.8|3174.8|3154.8|0
1744204020000|2025-04-09 13:07:00|3175.8|3156.8|3177.3|3155.8|3182.8|3156.8|3175.8|3137.8|0
1744204030000|2025-04-09 13:07:10||3154.8||3156.8||3157.8||3154.8|0
1744204050000|2025-04-09 13:07:30||3157.8||3157.8||3157.8||3156.8|0
1744204060000|2025-04-09 13:07:40||3156.8||3157.8||3157.8||3156.8|0
1744204070000|2025-04-09 13:07:50||3156.8||3157.8||3157.8||3156.8|0
1744204080000|2025-04-09 13:08:00||3156.8||3156.8||3157.8||3156.8|0
1744204090000|2025-04-09 13:08:10|3176.3|3155.8|3179.8|3152.8|3202.8|3156.8|3176.3|3137.3|0
1744204100000|2025-04-09 13:08:20|3178.8|3153.8|3174.8|3153.8|3178.8|3154.8|3174.8|3153.8|0
1744204110000|2025-04-09 13:08:30||3152.8||3153.8||3153.8||3152.8|0
1744204120000|2025-04-09 13:08:40||3154.3||3155.8||3155.8||3153.8|0
1744204130000|2025-04-09 13:08:50||3154.8||3155.8||3155.8||3153.8|0
1744204140000|2025-04-09 13:09:00||3154.8||3153.8||3155.8||3153.8|0
1744204160000|2025-04-09 13:09:20||3152.8||3153.8||3154.8||3152.8|0
1744204170000|2025-04-09 13:09:30|3197.8|3152.8|3174.8|3148.8|3197.8|3152.8|3174.8|3136.3|0
1744204180000|2025-04-09 13:09:40|3173.3|3149.3|3173.3|3150.8|3173.3|3151.8|3173.3|3149.3|0
1744204190000|2025-04-09 13:09:50|3172.3|3148.8|3172.3|3149.8|3194.8|3149.8|3172.3|3134.8|0
1744204200000|2025-04-09 13:10:00||3150.8||3149.8||3150.8||3149.8|0
1744204210000|2025-04-09 13:10:10|3171.3|3148.8|3171.3|3150.8|3171.3|3150.8|3171.3|3148.8|0
1744204220000|2025-04-09 13:10:20|3170.3|3149.8|3170.3|3148.8|3170.3|3149.8|3170.3|3148.8|0
1744204230000|2025-04-09 13:10:30||3149.3||3148.8||3149.8||3148.8|0
1744204240000|2025-04-09 13:10:40||3149.3||3150.8||3150.8||3149.3|0
1744204250000|2025-04-09 13:10:50|3171.3|3151.8|3173.8|3151.8|3178.8|3151.8|3171.3|3131.8|0
1744204260000|2025-04-09 13:11:00|3172.3|3150.8|3171.8|3149.8|3172.3|3150.8|3171.8|3149.8|0
1744204270000|2025-04-09 13:11:10|3171.3|3148.8|3171.3|3149.8|3171.3|3149.8|3171.3|3148.8|0
1744204280000|2025-04-09 13:11:20|3192.8|3148.3|3172.8|3150.8|3192.8|3150.8|3172.8|3133.3|0
1744204290000|2025-04-09 13:11:30||3149.8||3151.8||3151.8||3149.8|0
1744204300000|2025-04-09 13:11:40||3152.3||3151.8||3152.8||3151.8|0
1744204310000|2025-04-09 13:11:50||3152.3||3152.8||3152.8||3152.3|0
1744204320000|2025-04-09 13:12:00|3173.8|3153.3|3174.8|3154.8|3174.8|3154.8|3173.8|3153.3|0
1744204330000|2025-04-09 13:12:10|3175.8|3155.3|3175.8|3155.8|3175.8|3155.8|3175.8|3155.3|0
1744204350000|2025-04-09 13:12:30|3174.8|3156.8|3176.8|3156.8|3176.8|3156.8|3174.8|3155.8|0
1744204360000|2025-04-09 13:12:40|3175.8||3175.8||3175.8||3175.8||0
1744204370000|2025-04-09 13:12:50|3176.8|3155.8|3175.8|3155.8|3176.8|3155.8|3175.8|3155.8|0
1744204380000|2025-04-09 13:13:00||3154.8||3153.8||3155.8||3153.8|0
1744204390000|2025-04-09 13:13:10||3154.8||3154.8||3154.8||3151.8|0
1744204410000|2025-04-09 13:13:30||3153.8||3153.8||3153.8||3153.8|0
1744204420000|2025-04-09 13:13:40||3154.8||3152.8||3154.8||3152.8|0
1744204430000|2025-04-09 13:13:50|3174.3|3153.3|3173.3|3151.8|3174.3|3153.8|3173.3|3151.8|0
1744204440000|2025-04-09 13:14:00||3152.3||3151.8||3152.8||3150.8|0
1744204450000|2025-04-09 13:14:10||3152.8||3152.8||3152.8||3152.8|0
1744204460000|2025-04-09 13:14:20||3153.3||3152.8||3153.8||3152.8|0
1744204480000|2025-04-09 13:14:40||3153.3||3153.8||3153.8||3153.3|0
1744204490000|2025-04-09 13:14:50||3152.8||3152.8||3152.8||3152.8|0
1744204500000|2025-04-09 13:15:00||3153.3||3151.8||3153.8||3151.8|0
1744204510000|2025-04-09 13:15:10||3150.8||3150.8||3151.8||3150.8|0
1744204520000|2025-04-09 13:15:20||3151.8||3151.8||3151.8||3151.8|0
1744204530000|2025-04-09 13:15:30||3152.3||3152.8||3152.8||3152.3|0
1744204540000|2025-04-09 13:15:40||3151.8||3151.8||3151.8||3151.8|0
1744204550000|2025-04-09 13:15:50||3150.8||3151.8||3151.8||3150.8|0
1744204560000|2025-04-09 13:16:00|3174.3|3152.8|3175.8|3156.8|3175.8|3156.8|3174.3|3152.8|0
1744204570000|2025-04-09 13:16:10||3155.8||3155.8||3156.8||3155.8|0
1744204580000|2025-04-09 13:16:20||3154.8||3155.8||3155.8||3154.8|0
1744204590000|2025-04-09 13:16:30|3180.8|3153.3|3175.8|3153.8|3180.8|3153.8|3175.8|3135.8|0
1744204600000|2025-04-09 13:16:40|3175.3||3175.3||3175.3||3175.3||0
1744204610000|2025-04-09 13:16:50||3154.8||3154.8||3154.8||3154.8|0
1744204620000|2025-04-09 13:17:00||3155.8||3156.8||3156.8||3155.8|0
1744204630000|2025-04-09 13:17:10|3175.8|3157.3|3177.8|3158.8|3177.8|3158.8|3175.8|3157.3|0
1744204640000|2025-04-09 13:17:20|3178.8|3157.8|3177.8|3156.8|3178.8|3158.8|3177.8|3156.8|0
1744204650000|2025-04-09 13:17:30||3157.8||3156.8||3157.8||3155.8|0
1744204660000|2025-04-09 13:17:40||3157.3||3157.8||3157.8||3157.3|0
1744204670000|2025-04-09 13:17:50||3156.8||3156.8||3157.8||3156.8|0
1744204680000|2025-04-09 13:18:00||3155.8||3156.8||3157.8||3155.8|0
1744204690000|2025-04-09 13:18:10||3155.8||3154.8||3155.8||3154.8|0
1744204700000|2025-04-09 13:18:20||3155.8||3155.8||3155.8||3155.8|0
1744204710000|2025-04-09 13:18:30||3156.3||3157.8||3157.8||3156.3|0
1744204720000|2025-04-09 13:18:40|3182.8|3156.8|3182.8|3153.8|3183.8|3156.8|3182.8|3135.8|0
1744204730000|2025-04-09 13:18:50|3181.8|3154.3|3178.3|3156.8|3181.8|3156.8|3178.3|3154.3|0
1744204740000|2025-04-09 13:19:00|3182.8|3157.8|3185.3|3144.8|3185.3|3157.8|3182.8|3137.8|0
1744204750000|2025-04-09 13:19:10|3199.8|3145.8|3180.3|3157.8|3199.8|3157.8|3179.8|3145.8|0
1744204760000|2025-04-09 13:19:20|3179.8|3156.8|3179.3|3156.8|3179.8|3157.8|3179.3|3156.8|0
1744204770000|2025-04-09 13:19:30||3157.3||3159.8||3159.8||3157.3|0
1744204790000|2025-04-09 13:19:50||3158.8||3158.8||3159.8||3158.8|0
1744204800000|2025-04-09 13:20:00||3157.8||3157.8||3157.8||3157.8|0
1744204810000|2025-04-09 13:20:10|3178.3|3156.8|3178.3|3156.8|3178.3|3157.8|3178.3|3155.8|0
1744204820000|2025-04-09 13:20:20|3177.8|3155.8|3177.3|3155.8|3177.8|3155.8|3177.3|3154.8|0
1744204830000|2025-04-09 13:20:30|3176.3|3154.8|3176.3|3153.8|3176.3|3154.8|3176.3|3153.8|0
1744204840000|2025-04-09 13:20:40|3175.8|3152.8|3173.3|3152.8|3175.8|3152.8|3173.3|3151.8|0
1744204850000|2025-04-09 13:20:50||3153.3||3152.8||3153.8||3152.8|0
1744204860000|2025-04-09 13:21:00||3153.3||3152.8||3153.8||3152.8|0
1744204870000|2025-04-09 13:21:10||3153.8||3153.8||3154.8||3153.8|0
1744204880000|2025-04-09 13:21:20|3174.3|3152.8|3175.3|3154.8|3175.3|3155.8|3174.3|3152.8|0
1744204890000|2025-04-09 13:21:30|3176.3|3155.3|3181.8|3140.8|3181.8|3156.8|3176.3|3136.8|0
1744204900000|2025-04-09 13:21:40|3179.8|3141.8|3176.8|3154.8|3179.8|3155.8|3176.8|3141.8|0
1744204910000|2025-04-09 13:21:50||3153.8||3153.8||3153.8||3153.8|0
1744204920000|2025-04-09 13:22:00||3154.3||3154.8||3154.8||3154.3|0
1744204940000|2025-04-09 13:22:20||3155.8||3154.8||3155.8||3154.8|0
1744204950000|2025-04-09 13:22:30|3200.8|3138.8|3188.8|3150.8|3200.8|3150.8|3188.8|3138.8|0
1744204960000|2025-04-09 13:22:40|3186.8|3151.8|3176.3|3154.8|3186.8|3154.8|3176.3|3147.8|0
1744204970000|2025-04-09 13:22:50|3197.3|3137.8|3174.8|3146.8|3197.3|3151.8|3174.8|3137.8|0
1744204980000|2025-04-09 13:23:00|3175.8|3147.8|3172.8|3152.8|3175.8|3153.8|3172.8|3147.8|0
1744204990000|2025-04-09 13:23:10||3151.8||3151.8||3152.8||3151.8|0
1744205000000|2025-04-09 13:23:20|3170.8|3150.8|3170.8|3138.8|3170.8|3150.8|3170.8|3135.8|0
1744205010000|2025-04-09 13:23:30||3139.8||3148.8||3149.8||3139.8|0
1744205020000|2025-04-09 13:23:40||3147.8||3149.8||3149.8||3147.8|0
1744205030000|2025-04-09 13:23:50||3148.8||3149.8||3149.8||3148.8|0
1744205040000|2025-04-09 13:24:00||3148.8||3149.8||3150.8||3148.8|0
1744205050000|2025-04-09 13:24:10|3169.8|3148.8|3168.8|3148.8|3169.8|3148.8|3168.8|3148.8|0
1744205060000|2025-04-09 13:24:20||3147.8||3148.8||3148.8||3147.8|0
1744205070000|2025-04-09 13:24:30|3169.8|3149.8|3169.8|3149.8|3169.8|3149.8|3169.8|3149.8|0
1744205080000|2025-04-09 13:24:40|3168.8|3148.8|3169.8|3149.8|3169.8|3149.8|3168.8|3148.8|0
1744205090000|2025-04-09 13:24:50|3170.8|3150.3|3170.8|3150.8|3170.8|3150.8|3170.8|3150.3|0
1744205100000|2025-04-09 13:25:00||3149.8||3150.8||3151.8||3149.8|0
1744205110000|2025-04-09 13:25:10||3151.3||3151.8||3151.8||3151.3|0
1744205120000|2025-04-09 13:25:20||3150.8||3149.8||3150.8||3149.8|0
1744205130000|2025-04-09 13:25:30||3148.8||3148.8||3149.3||3147.8|0
1744205140000|2025-04-09 13:25:40||3149.3||3150.8||3150.8||3149.3|0
1744205150000|2025-04-09 13:25:50||3151.3||3151.8||3151.8||3150.8|0
1744205160000|2025-04-09 13:26:00||3150.8||3150.8||3150.8||3150.8|0
1744205170000|2025-04-09 13:26:10|3176.8|3148.3|3171.3|3149.8|3176.8|3149.8|3171.3|3131.8|0
1744205180000|2025-04-09 13:26:20|3170.8|3148.8|3169.3|3147.8|3170.8|3148.8|3169.3|3146.8|0
1744205190000|2025-04-09 13:26:30||3148.3||3149.8||3149.8||3147.8|0
1744205200000|2025-04-09 13:26:40||3150.3||3150.8||3150.8||3150.3|0
1744205210000|2025-04-09 13:26:50|3169.8|3149.8|3169.3|3149.8|3169.8|3149.8|3169.3|3149.8|0
1744205220000|2025-04-09 13:27:00||3150.3||3150.8||3150.8||3150.3|0
1744205230000|2025-04-09 13:27:10|3170.3|3151.3|3171.3|3151.8|3171.3|3151.8|3170.3|3150.8|0
1744205240000|2025-04-09 13:27:20||3150.8||3151.8||3151.8||3150.8|0
1744205250000|2025-04-09 13:27:30||3150.8||3151.8||3151.8||3150.8|0
1744205260000|2025-04-09 13:27:40|3171.8|3152.3|3171.3|3151.8|3171.8|3152.8|3171.3|3151.8|0
1744205270000|2025-04-09 13:27:50||3152.8||3152.8||3152.8||3151.8|0
1744205280000|2025-04-09 13:28:00|3171.8|3151.8|3171.3|3152.8|3172.3|3152.8|3171.3|3151.8|0
1744205290000|2025-04-09 13:28:10||3151.8||3150.8||3151.8||3150.8|0
1744205300000|2025-04-09 13:28:20||3151.3||3151.8||3151.8||3151.3|0
1744205310000|2025-04-09 13:28:30||3152.3||3151.8||3152.8||3151.8|0
1744205320000|2025-04-09 13:28:40||3150.8||3149.8||3150.8||3149.8|0
1744205330000|2025-04-09 13:28:50||3150.3||3149.8||3150.8||3149.8|0
1744205340000|2025-04-09 13:29:00||3150.3||3151.8||3151.8||3150.3|0
1744205350000|2025-04-09 13:29:10||3150.8||3151.8||3151.8||3150.8|0
1744205360000|2025-04-09 13:29:20||3150.8||3150.8||3151.8||3150.8|0
1744205370000|2025-04-09 13:29:30||3151.3||3150.8||3151.8||3150.8|0
1744205380000|2025-04-09 13:29:40||3151.3||3151.8||3151.8||3150.8|0
1744205390000|2025-04-09 13:29:50||3150.8||3149.8||3150.8||3149.8|0
1744205400000|2025-04-09 13:30:00|3170.3|3147.8|3170.8|3152.8|3170.8|3152.8|3170.3|3147.8|0
1744205410000|2025-04-09 13:30:10|3171.3|3151.8|3171.3|3150.8|3171.3|3152.8|3171.3|3149.8|0
1744205420000|2025-04-09 13:30:20|3170.3|3149.8|3170.3|3148.8|3170.3|3149.8|3170.3|3148.8|0
1744205430000|2025-04-09 13:30:30|3169.3|3147.8|3169.3|3147.8|3169.3|3149.8|3169.3|3146.8|0
1744205440000|2025-04-09 13:30:40||3148.8||3146.8||3148.8||3146.8|0
1744205450000|2025-04-09 13:30:50||3147.8||3147.8||3148.8||3147.8|0
1744205460000|2025-04-09 13:31:00|3168.3|3148.3|3168.3|3146.8|3168.3|3148.8|3168.3|3146.8|0
1744205470000|2025-04-09 13:31:10||3147.3||3148.8||3148.8||3146.8|0
1744205480000|2025-04-09 13:31:20|3168.8|3149.8|3170.3|3150.8|3170.3|3150.8|3168.8|3149.8|0
1744205490000|2025-04-09 13:31:30||3151.3||3149.8||3151.8||3149.8|0
1744205500000|2025-04-09 13:31:40||3150.8||3153.8||3153.8||3150.8|0
1744205510000|2025-04-09 13:31:50||3152.8||3152.8||3152.8||3150.8|0
1744205520000|2025-04-09 13:32:00||3153.8||3154.8||3154.8||3153.8|0
1744205530000|2025-04-09 13:32:10|3174.8|3155.8|3178.3|3157.8|3178.3|3157.8|3174.8|3155.8|1
1744205540000|2025-04-09 13:32:20|3178.8|3156.8|3179.3|3158.8|3179.3|3158.8|3178.8|3156.8|0
1744205550000|2025-04-09 13:32:30|3178.3|3157.8|3177.3|3155.8|3178.3|3157.8|3177.3|3155.8|0
1744205560000|2025-04-09 13:32:40|3178.3|3154.8|3178.3|3156.8|3178.3|3156.8|3178.3|3154.8|0
1744205570000|2025-04-09 13:32:50||3157.3||3157.8||3157.8||3156.8|0
1744205580000|2025-04-09 13:33:00|3177.3|3156.8|3176.3|3154.8|3177.3|3156.8|3176.3|3154.8|0
1744205590000|2025-04-09 13:33:10|3175.3|3153.8|3174.3|3154.8|3175.3|3154.8|3174.3|3152.8|0
1744205600000|2025-04-09 13:33:20|3175.3|3155.3|3175.3|3155.3|3175.3|3155.8|3175.3|3154.8|0
1744205610000|2025-04-09 13:33:30|3176.3|3155.8|3176.3|3156.8|3176.3|3156.8|3176.3|3155.8|0
1744205620000|2025-04-09 13:33:40|3177.3|3157.3|3178.3|3158.8|3178.3|3158.8|3177.3|3156.8|0
1744205630000|2025-04-09 13:33:50|3179.3|3159.8|3179.8|3157.8|3180.8|3160.8|3179.3|3157.8|0
1744205640000|2025-04-09 13:34:00||3158.3||3158.8||3158.8||3157.8|0
1744205650000|2025-04-09 13:34:10||3157.8||3157.8||3159.8||3156.3|0
1744205660000|2025-04-09 13:34:20||3156.8||3156.8||3156.8||3156.8|0
1744205670000|2025-04-09 13:34:30||3157.3||3157.8||3157.8||3156.8|0
1744205680000|2025-04-09 13:34:40||3156.8||3156.8||3156.8||3156.8|0
1744205690000|2025-04-09 13:34:50||3155.8||3154.8||3155.8||3153.8|0
1744205700000|2025-04-09 13:35:00||3153.8||3157.8||3157.8||3153.8|0
1744205710000|2025-04-09 13:35:10||3158.3||3157.8||3159.8||3157.8|0
1744205720000|2025-04-09 13:35:20||3158.3||3159.8||3159.8||3157.8|0
1744205730000|2025-04-09 13:35:30||3160.8||3158.8||3161.8||3157.8|0
1744205740000|2025-04-09 13:35:40||3157.8||3157.8||3157.8||3157.8|0
1744205750000|2025-04-09 13:35:50||3156.8||3157.8||3157.8||3156.8|0
1744205760000|2025-04-09 13:36:00|3206.8|3158.3|3206.8|3145.8|3206.8|3158.8|3206.8|3141.3|0
1744205770000|2025-04-09 13:36:10|3200.8|3146.8|3200.8|3155.8|3200.8|3156.8|3200.8|3146.8|0
1744205780000|2025-04-09 13:36:20||3154.8||3153.8||3154.8||3153.8|0
1744205790000|2025-04-09 13:36:30||3152.8||3151.8||3152.8||3151.8|0
1744205800000|2025-04-09 13:36:40|3194.8|3150.8|3194.3|3150.8|3194.8|3150.8|3194.3|3149.8|0
1744205810000|2025-04-09 13:36:50|3200.3|3151.3|3200.3|3151.8|3200.3|3151.8|3200.3|3149.8|0
1744205820000|2025-04-09 13:37:00||3150.8||3151.8||3151.8||3150.8|0
1744205830000|2025-04-09 13:37:10||3150.8||3132.8||3151.8||3132.3|0
1744205840000|2025-04-09 13:37:20|3194.3|3134.8|3194.3|3147.8|3194.3|3150.8|3194.3|3134.8|0
1744205850000|2025-04-09 13:37:30||3132.8||3149.8||3149.8||3132.8|0
1744205860000|2025-04-09 13:37:40||3150.3||3151.8||3151.8||3149.8|0
1744205870000|2025-04-09 13:37:50|3200.3|3150.8|3195.8|3149.8|3202.3|3150.8|3195.8|3131.8|0
1744205880000|2025-04-09 13:38:00|3207.3|3150.3|3207.3|3111.8|3207.3|3150.8|3195.8|3111.8|0
1744205890000|2025-04-09 13:38:10|3195.8|3132.8|3195.3|3152.8|3195.8|3152.8|3195.3|3132.8|0
1744205900000|2025-04-09 13:38:20||3151.8||3154.8||3154.8||3151.8|0
1744205910000|2025-04-09 13:38:30|3201.3|3155.8|3204.3|3156.8|3204.3|3156.8|3201.3|3155.8|0
1744205920000|2025-04-09 13:38:40|3206.8|3157.3|3206.8|3159.8|3206.8|3159.8|3206.8|3156.8|0
1744205930000|2025-04-09 13:38:50||3160.3||3161.8||3161.8||3160.3|0
1744205940000|2025-04-09 13:39:00||3162.3||3162.8||3163.8||3162.3|0
1744205950000|2025-04-09 13:39:10||3161.8||3162.8||3162.8||3161.8|0
1744205960000|2025-04-09 13:39:20||3163.3||3165.8||3165.8||3163.3|0
1744205970000|2025-04-09 13:39:30||3166.8||3167.8||3167.8||3165.8|0
1744205980000|2025-04-09 13:39:40||3166.8||3167.8||3167.8||3166.8|0
1744205990000|2025-04-09 13:39:50||3166.8||3168.8||3168.8||3166.8|0
1744206000000|2025-04-09 13:40:00||3169.3||3168.8||3170.8||3168.8|0
1744206010000|2025-04-09 13:40:10||3167.8||3165.8||3167.8||3165.8|0
1744206020000|2025-04-09 13:40:20||3166.3||3164.8||3167.8||3163.8|0
1744206030000|2025-04-09 13:40:30||3163.8||3166.8||3167.8||3163.8|0
1744206040000|2025-04-09 13:40:40||3167.3||3167.8||3168.8||3167.3|0
1744206050000|2025-04-09 13:40:50||3168.3||3171.8||3172.8||3167.3|0
1744206060000|2025-04-09 13:41:00||3172.8||3169.8||3172.8||3168.8|0
1744206070000|2025-04-09 13:41:10|3224.8|3170.3|3224.8|3173.8|3224.8|3173.8|3224.8|3170.3|0
1744206080000|2025-04-09 13:41:20|3207.3|3174.8|3206.8|3175.8|3207.8|3175.8|3206.3|3174.8|0
1744206090000|2025-04-09 13:41:30|3207.3|3174.8|3207.3|3176.8|3207.3|3176.8|3207.3|3174.8|0
1744206100000|2025-04-09 13:41:40||3175.8||3176.8||3176.8||3175.8|0
1744206110000|2025-04-09 13:41:50||3175.8||3174.8||3175.8||3156.8|0
1744206120000|2025-04-09 13:42:00||3175.3||3174.8||3175.8||3174.8|0
1744206130000|2025-04-09 13:42:10||3173.8||3173.8||3174.8||3172.8|0
1744206140000|2025-04-09 13:42:20||3172.8||3174.8||3174.8||3172.8|0
1744206150000|2025-04-09 13:42:30||3173.8||3172.8||3174.8||3172.8|0
1744206160000|2025-04-09 13:42:40||3173.3||3172.8||3173.8||3171.8|0
1744206170000|2025-04-09 13:42:50||3171.8||3171.8||3172.8||3171.8|0
1744206180000|2025-04-09 13:43:00||3172.3||3173.8||3173.8||3172.3|0
1744206190000|2025-04-09 13:43:10||3171.8||3174.8||3174.8||3171.8|0
1744206200000|2025-04-09 13:43:20||3173.8||3171.8||3173.8||3171.8|0
1744206210000|2025-04-09 13:43:30||3170.8||3170.8||3170.8||3170.8|0
1744206220000|2025-04-09 13:43:40||3171.3||3171.8||3172.8||3170.8|0
1744206230000|2025-04-09 13:43:50||3170.8||3168.8||3171.8||3168.8|0
1744206240000|2025-04-09 13:44:00||3167.8||3167.8||3167.8||3166.8|0
1744206250000|2025-04-09 13:44:10||3166.8||3165.8||3166.8||3165.8|0
1744206260000|2025-04-09 13:44:20||3166.3||3163.8||3166.8||3149.8|0
1744206270000|2025-04-09 13:44:30||3164.8||3165.8||3166.8||3164.8|0
1744206280000|2025-04-09 13:44:40||3164.8||3163.8||3165.8||3163.8|0
1744206290000|2025-04-09 13:44:50||3162.8||3162.8||3162.8||3161.8|0
1744206300000|2025-04-09 13:45:00||3163.3||3164.8||3164.8||3162.8|0
1744206310000|2025-04-09 13:45:10|3206.8|3163.8|3184.8|3163.8|3206.8|3163.8|3184.8|3163.8|0
1744206320000|2025-04-09 13:45:20||3164.3||3164.8||3165.8||3163.8|0
1744206330000|2025-04-09 13:45:30||3163.8||3163.8||3163.8||3162.8|0
1744206340000|2025-04-09 13:45:40|3183.8|3162.8|3180.8|3159.8|3183.8|3162.8|3180.8|3159.8|0
1744206350000|2025-04-09 13:45:50||3160.3||3158.8||3160.8||3158.8|0
1744206360000|2025-04-09 13:46:00||3159.3||3159.8||3159.8||3159.3|0
1744206370000|2025-04-09 13:46:10||3160.3||3160.8||3160.8||3160.3|0
1744206380000|2025-04-09 13:46:20||3159.8||3160.8||3160.8||3159.8|0
1744206390000|2025-04-09 13:46:30|3181.8|3159.8|3181.8|3161.8|3181.8|3161.8|3181.8|3153.3|0
1744206400000|2025-04-09 13:46:40|3180.8|3160.8|3180.8|3158.8|3180.8|3160.8|3180.8|3158.8|0
1744206410000|2025-04-09 13:46:50||3159.3||3159.8||3159.8||3158.8|0
1744206420000|2025-04-09 13:47:00||3158.8||3157.8||3158.8||3157.8|0
1744206430000|2025-04-09 13:47:10|3179.8|3156.8|3178.8|3155.8|3183.8|3156.8|3178.8|3137.8|0
1744206440000|2025-04-09 13:47:20|3177.8|3156.3|3177.3|3156.8|3177.8|3156.8|3177.3|3155.8|0
1744206450000|2025-04-09 13:47:30||3155.8||3155.8||3157.8||3155.8|0
1744206460000|2025-04-09 13:47:40||3156.3||3157.8||3157.8||3156.3|0
1744206480000|2025-04-09 13:48:00|3177.8|3158.3|3178.8|3159.8|3178.8|3159.8|3177.8|3157.8|0
1744206490000|2025-04-09 13:48:10||3158.8||3157.8||3158.8||3157.8|0
1744206500000|2025-04-09 13:48:20||3156.8||3156.8||3156.8||3156.8|0
1744206510000|2025-04-09 13:48:30||3155.8||3158.8||3158.8||3155.8|0
1744206520000|2025-04-09 13:48:40|3179.8|3157.8|3180.8|3161.8|3180.8|3161.8|3179.8|3157.8|0
1744206530000|2025-04-09 13:48:50|3181.8|3162.8|3182.8|3162.8|3182.8|3162.8|3180.8|3158.8|0
1744206540000|2025-04-09 13:49:00|3183.8|3163.3|3183.8|3163.8|3183.8|3163.8|3182.8|3161.8|0
1744206550000|2025-04-09 13:49:10|3182.8|3162.8|3182.8|3161.8|3183.8|3163.8|3182.8|3161.8|0
1744206560000|2025-04-09 13:49:20||3162.3||3162.8||3162.8||3161.8|0
1744206570000|2025-04-09 13:49:30|3183.8|3163.3|3185.8|3165.8|3185.8|3165.8|3183.8|3163.3|0
1744206580000|2025-04-09 13:49:40|3186.3|3166.3|3186.3|3165.8|3186.3|3166.8|3186.3|3165.8|0
1744206590000|2025-04-09 13:49:50|3186.8|3166.3|3186.8|3166.8|3186.8|3166.8|3186.8|3165.8|0
1744206600000|2025-04-09 13:50:00|3188.3|3167.3|3188.3|3168.8|3188.3|3168.8|3188.3|3167.3|0
1744206610000|2025-04-09 13:50:10|3188.8|3167.8|3187.8|3145.8|3188.8|3167.8|3187.8|3145.8|0
1744206620000|2025-04-09 13:50:20|3193.8|3147.8|3188.3|3167.8|3193.8|3167.8|3188.3|3147.8|0
1744206630000|2025-04-09 13:50:30|3188.8|3166.8|3188.8|3168.8|3188.8|3168.8|3188.8|3166.8|0
1744206640000|2025-04-09 13:50:40|3187.8|3169.3|3187.8|3168.8|3187.8|3169.8|3187.8|3167.8|0
1744206650000|2025-04-09 13:50:50||3167.8||3167.8||3167.8||3167.8|0
1744206660000|2025-04-09 13:51:00|3188.8|3168.3|3195.8|3159.8|3196.8|3170.8|3188.8|3154.8|0
1744206670000|2025-04-09 13:51:10|3193.8|3160.8|3190.8|3169.8|3193.8|3169.8|3190.8|3160.8|0
1744206680000|2025-04-09 13:51:20|3191.8|3168.8|3191.8|3172.8|3191.8|3172.8|3191.8|3168.8|0
1744206690000|2025-04-09 13:51:30|3192.8|3173.8|3194.8|3174.8|3194.8|3174.8|3192.8|3173.8|0
1744206700000|2025-04-09 13:51:40|3193.8|3173.8|3193.8|3173.8|3193.8|3174.8|3193.8|3173.8|0
1744206710000|2025-04-09 13:51:50||3174.3||3173.8||3174.8||3173.8|0
1744206720000|2025-04-09 13:52:00|3217.8|3174.8|3202.8|3167.8|3217.8|3174.8|3202.8|3152.8|0
1744206730000|2025-04-09 13:52:10|3200.8|3169.8|3195.8|3174.8|3200.8|3174.8|3195.8|3169.8|0
1744206740000|2025-04-09 13:52:20||3175.3||3176.8||3176.8||3175.3|0
1744206750000|2025-04-09 13:52:30||3175.8||3176.8||3176.8||3175.8|0
1744206760000|2025-04-09 13:52:40||3175.8||3174.8||3175.8||3174.8|0
1744206770000|2025-04-09 13:52:50||3175.3||3174.8||3175.8||3173.8|0
1744206780000|2025-04-09 13:53:00||3173.8||3174.8||3174.8||3173.8|0
1744206790000|2025-04-09 13:53:10||3175.3||3176.8||3176.8||3175.3|0
1744206800000|2025-04-09 13:53:20|3196.8|3177.3|3196.3|3176.8|3196.8|3177.8|3196.3|3176.8|0
1744206820000|2025-04-09 13:53:40||3175.8||3175.8||3175.8||3175.8|0
1744206830000|2025-04-09 13:53:50||3176.3||3177.8||3177.8||3176.3|0
1744206840000|2025-04-09 13:54:00||3176.8||3174.8||3176.8||3174.8|0
1744206850000|2025-04-09 13:54:10|3195.8|3173.8|3193.3|3171.8|3195.8|3173.8|3193.3|3171.8|0
1744206860000|2025-04-09 13:54:20||3172.3||3172.8||3172.8||3171.8|0
1744206870000|2025-04-09 13:54:30|3192.3|3171.8|3192.3|3170.8|3192.3|3171.8|3192.3|3170.8|0
1744206880000|2025-04-09 13:54:40|3192.8|3171.3|3193.3|3173.8|3193.3|3174.8|3192.8|3171.3|0
1744206890000|2025-04-09 13:54:50|3194.3|3174.3|3194.3|3173.8|3194.3|3174.8|3194.3|3173.8|0
1744206900000|2025-04-09 13:55:00|3194.8|3174.3|3195.3|3174.8|3195.3|3175.8|3194.8|3173.8|0
1744206910000|2025-04-09 13:55:10||3173.8||3173.8||3174.8||3173.8|0
1744206920000|2025-04-09 13:55:20||3174.3||3174.8||3175.8||3173.8|0
1744206930000|2025-04-09 13:55:30|3194.8|3173.8|3194.3|3172.8|3194.8|3173.8|3194.3|3172.8|0
1744206940000|2025-04-09 13:55:40|3194.8|3173.3|3195.3|3175.8|3195.3|3175.8|3194.8|3173.3|0
1744206950000|2025-04-09 13:55:50|3195.8|3176.3|3197.8|3177.8|3197.8|3177.8|3195.8|3176.3|0
1744206960000|2025-04-09 13:56:00|3198.8|3178.3|3197.8|3177.8|3198.8|3178.8|3197.8|3177.8|0
1744206970000|2025-04-09 13:56:10||3178.3||3178.8||3178.8||3178.3|0
1744206980000|2025-04-09 13:56:20|3198.8|3179.3|3198.8|3179.8|3198.8|3179.8|3198.8|3177.8|0
1744206990000|2025-04-09 13:56:30|3199.8|3180.3|3199.8|3180.8|3199.8|3180.8|3199.8|3179.8|0
1744207000000|2025-04-09 13:56:40||3179.8||3180.8||3180.8||3179.8|0
1744207010000|2025-04-09 13:56:50|3200.8|3181.3|3201.8|3181.8|3201.8|3181.8|3200.8|3181.3|0
1744207020000|2025-04-09 13:57:00|3200.8|3182.3|3200.8|3179.8|3200.8|3182.8|3200.8|3179.8|0
1744207030000|2025-04-09 13:57:10||3178.8||3179.8||3179.8||3178.8|0
1744207040000|2025-04-09 13:57:20||3178.8||3178.8||3179.8||3178.8|0
1744207050000|2025-04-09 13:57:30|3204.8|3179.3|3204.8|3167.8|3204.8|3179.8|3204.8|3159.8|0
1744207060000|2025-04-09 13:57:40|3202.8|3169.8|3199.8|3177.8|3202.8|3178.8|3199.8|3169.8|0
1744207070000|2025-04-09 13:57:50||3178.3||3178.8||3178.8||3178.3|0
1744207080000|2025-04-09 13:58:00|3198.3|3177.8|3197.3|3175.8|3198.3|3177.8|3197.3|3175.8|0
1744207090000|2025-04-09 13:58:10|3196.3|3174.8|3196.3|3177.8|3196.3|3177.8|3196.3|3174.8|0
1744207100000|2025-04-09 13:58:20|3197.3|3176.8|3198.3|3178.8|3198.3|3178.8|3197.3|3176.8|0
1744207120000|2025-04-09 13:58:40||3179.8||3177.8||3179.8||3177.8|0
1744207130000|2025-04-09 13:58:50||3178.3||3177.8||3178.8||3177.8|0
1744207140000|2025-04-09 13:59:00||3176.8||3176.8||3176.8||3176.8|0
1744207150000|2025-04-09 13:59:10|3226.8|3177.3|3226.8|3144.8|3226.8|3177.8|3226.8|3144.8|0
1744207180000|2025-04-09 13:59:40|3224.8||3222.8||3224.8||3221.8||0
1744207190000|2025-04-09 13:59:50|3223.8|3144.3|3223.8|3144.3|3223.8|3144.3|3223.8|3144.3|0
1744207200000|2025-04-09 14:00:00|3224.3||3227.8||3228.8||3224.3||0
1744207210000|2025-04-09 14:00:10|3226.8|3144.8|3226.8|3144.8|3226.8|3144.8|3226.8|3144.8|0
1744207220000|2025-04-09 14:00:20|3227.8|3145.8|3215.8|3170.8|3227.8|3170.8|3215.8|3145.8|0
1744207230000|2025-04-09 14:00:30|3214.8|3171.8|3204.8|3183.3|3214.8|3183.3|3204.8|3171.8|0
1744207240000|2025-04-09 14:00:40|3205.8|3183.8|3205.8|3185.8|3205.8|3186.8|3204.8|3183.8|0
1744207250000|2025-04-09 14:00:50|3204.8|3184.8|3204.8|3182.8|3204.8|3184.8|3204.8|3182.8|0
1744207260000|2025-04-09 14:01:00||3183.3||3184.3||3184.3||3181.8|0
1744207270000|2025-04-09 14:01:10||3184.8||3184.8||3184.8||3183.8|0
1744207280000|2025-04-09 14:01:20||3183.8||3185.8||3185.8||3183.8|0
1744207290000|2025-04-09 14:01:30||3184.8||3183.8||3185.8||3183.8|0
1744207300000|2025-04-09 14:01:40||3184.3||3183.8||3184.8||3182.8|0
1744207310000|2025-04-09 14:01:50||3184.3||3183.8||3184.8||3183.8|0
1744207320000|2025-04-09 14:02:00|3203.8|3182.8|3206.8|3177.8|3208.8|3182.8|3203.3|3167.8|0
1744207330000|2025-04-09 14:02:10|3204.8|3178.8|3203.8|3181.8|3204.8|3182.8|3203.8|3178.8|0
1744207340000|2025-04-09 14:02:20||3182.3||3182.8||3182.8||3181.8|0
1744207350000|2025-04-09 14:02:30||3183.3||3183.8||3183.8||3182.8|0
1744207360000|2025-04-09 14:02:40||3182.8||3183.8||3183.8||3182.8|0
1744207370000|2025-04-09 14:02:50||3182.8||3184.8||3184.8||3182.8|0
1744207380000|2025-04-09 14:03:00||3183.8||3182.8||3184.8||3182.8|0
1744207390000|2025-04-09 14:03:10|3204.8|3183.3|3206.8|3187.8|3206.8|3187.8|3204.8|3183.3|0
1744207400000|2025-04-09 14:03:20|3205.8|3186.8|3205.8|3185.8|3205.8|3186.8|3205.8|3185.8|0
1744207410000|2025-04-09 14:03:30||3186.3||3184.8||3186.8||3184.8|0
1744207420000|2025-04-09 14:03:40|3204.8|3183.8|3201.8|3181.8|3204.8|3184.8|3201.8|3181.8|0
1744207430000|2025-04-09 14:03:50||3182.3||3182.8||3182.8||3182.3|0
1744207440000|2025-04-09 14:04:00|3202.8|3183.3|3201.8|3181.8|3202.8|3183.8|3201.8|3181.8|0
1744207450000|2025-04-09 14:04:10|3202.8|3182.3|3202.8|3182.8|3202.8|3183.8|3202.8|3182.3|0
1744207460000|2025-04-09 14:04:20|3201.8|3182.3|3202.8|3181.8|3228.3|3182.3|3201.8|3164.8|0
1744207470000|2025-04-09 14:04:30||3180.8||3180.8||3181.8||3180.8|0
1744207480000|2025-04-09 14:04:40||3181.3||3181.8||3181.8||3180.8|0
1744207490000|2025-04-09 14:04:50||3180.8||3181.8||3181.8||3179.8|0
1744207500000|2025-04-09 14:05:00||3182.3||3181.8||3182.8||3180.8|0
1744207510000|2025-04-09 14:05:10|3201.3|3180.8|3200.3|3179.8|3201.3|3180.8|3200.3|3178.8|0
1744207520000|2025-04-09 14:05:20||3178.8||3178.8||3179.8||3178.8|0
1744207530000|2025-04-09 14:05:30|3199.8|3177.8|3197.3|3176.8|3199.8|3178.8|3197.3|3176.8|0
1744207540000|2025-04-09 14:05:40|3196.8|3175.8|3196.3|3174.8|3196.8|3176.8|3196.3|3174.8|0
1744207550000|2025-04-09 14:05:50||3175.3||3175.3||3175.8||3174.8|0
1744207560000|2025-04-09 14:06:00|3195.3|3175.8|3193.3|3172.8|3195.3|3175.8|3193.3|3172.8|0
1744207570000|2025-04-09 14:06:10|3216.8|3173.3|3216.8|3156.8|3216.8|3174.8|3216.8|3156.8|0
1744207580000|2025-04-09 14:06:20|3215.8|3174.8|3192.8|3171.8|3215.8|3174.8|3192.8|3171.8|0
1744207590000|2025-04-09 14:06:30|3191.8|3170.8|3191.8|3170.8|3191.8|3170.8|3190.8|3169.8|0
1744207600000|2025-04-09 14:06:40|3197.8|3169.8|3192.3|3170.8|3199.8|3170.8|3192.3|3150.8|0
1744207610000|2025-04-09 14:06:50||3171.3||3172.8||3172.8||3171.3|0
1744207620000|2025-04-09 14:07:00|3191.8|3171.8|3190.3|3169.8|3191.8|3171.8|3190.3|3169.8|0
1744207630000|2025-04-09 14:07:10|3214.8|3170.3|3197.8|3168.8|3214.8|3170.8|3197.8|3153.8|0
1744207640000|2025-04-09 14:07:20|3197.3|3167.8|3188.8|3167.8|3197.3|3168.8|3188.8|3167.8|0
1744207650000|2025-04-09 14:07:30|3186.8|3168.3|3186.8|3166.8|3186.8|3168.8|3186.8|3166.8|0
1744207660000|2025-04-09 14:07:40||3165.8||3167.8||3167.8||3165.8|0
1744207670000|2025-04-09 14:07:50|3187.8|3166.8|3186.8|3166.8|3187.8|3167.8|3186.8|3166.8|0
1744207680000|2025-04-09 14:08:00|3187.8|3167.3|3187.8|3168.8|3187.8|3168.8|3187.8|3167.3|0
1744207690000|2025-04-09 14:08:10|3188.8|3167.8|3188.8|3168.8|3188.8|3168.8|3188.8|3167.8|0
1744207700000|2025-04-09 14:08:20||3167.8||3168.8||3168.8||3167.8|0
1744207710000|2025-04-09 14:08:30||3167.8||3168.8||3168.8||3167.8|0
1744207720000|2025-04-09 14:08:40||3167.8||3169.8||3169.8||3167.8|0
1744207730000|2025-04-09 14:08:50|3214.3|3169.3|3192.8|3171.8|3214.3|3171.8|3192.8|3151.8|0
1744207740000|2025-04-09 14:09:00|3191.8|3170.8|3190.8|3169.8|3191.8|3170.8|3190.8|3169.8|0
1744207750000|2025-04-09 14:09:10||3170.3||3168.8||3171.8||3168.8|0
1744207760000|2025-04-09 14:09:20||3169.3||3168.8||3169.8||3168.8|0
1744207770000|2025-04-09 14:09:30||3169.3||3169.8||3169.8||3168.8|0
1744207780000|2025-04-09 14:09:40|3214.8|3168.8|3197.8|3164.8|3214.8|3168.8|3197.8|3152.8|0
1744207790000|2025-04-09 14:09:50|3195.8|3165.8|3191.3|3170.8|3195.8|3170.8|3191.3|3165.8|0
1744207800000|2025-04-09 14:10:00|3190.8|3169.8|3190.8|3171.8|3190.8|3171.8|3189.3|3168.8|0
1744207810000|2025-04-09 14:10:10|3191.3|3172.8|3192.3|3171.8|3192.3|3172.8|3191.3|3171.8|0
1744207820000|2025-04-09 14:10:20||3172.3||3172.8||3172.8||3171.8|0
1744207830000|2025-04-09 14:10:30||3171.8||3172.8||3172.8||3171.8|0
1744207840000|2025-04-09 14:10:40||3171.8||3171.8||3171.8||3171.8|0
1744207850000|2025-04-09 14:10:50||3172.3||3173.8||3173.8||3172.3|0
1744207860000|2025-04-09 14:11:00|3193.3|3174.8|3194.3|3174.8|3194.3|3175.8|3193.3|3174.8|0
1744207870000|2025-04-09 14:11:10||3175.3||3172.8||3175.8||3172.8|0
1744207880000|2025-04-09 14:11:20|3193.8|3171.8|3192.3|3172.8|3193.8|3172.8|3192.3|3171.8|0
1744207890000|2025-04-09 14:11:30||3171.8||3171.3||3171.8||3170.8|0
1744207900000|2025-04-09 14:11:40||3171.8||3172.8||3173.8||3171.8|0
1744207910000|2025-04-09 14:11:50||3173.3||3172.8||3173.8||3172.8|0
1744207920000|2025-04-09 14:12:00||3171.8||3173.8||3173.8||3171.8|0
1744207930000|2025-04-09 14:12:10|3193.3|3174.8|3193.3|3173.8|3193.3|3174.8|3193.3|3173.8|0
1744207940000|2025-04-09 14:12:20||3172.8||3172.8||3172.8||3172.8|0
1744207950000|2025-04-09 14:12:30||3173.8||3173.8||3173.8||3173.8|0
1744207960000|2025-04-09 14:12:40||3172.8||3172.8||3172.8||3172.8|0
1744207970000|2025-04-09 14:12:50|3192.3|3173.3|3192.3|3171.8|3192.3|3173.8|3192.3|3171.8|0
1744207980000|2025-04-09 14:13:00|3191.3|3170.8|3190.3|3169.8|3191.3|3170.8|3190.3|3169.8|0
1744207990000|2025-04-09 14:13:10|3189.3|3168.8|3188.3|3167.8|3189.3|3168.8|3188.3|3167.8|0
1744208000000|2025-04-09 14:13:20||3166.8||3166.8||3167.8||3166.8|0
1744208010000|2025-04-09 14:13:30|3213.8|3167.3|3194.8|3167.8|3213.8|3167.8|3194.8|3148.3|0
1744208020000|2025-04-09 14:13:40|3193.8|3168.8|3189.8|3169.8|3193.8|3169.8|3189.8|3168.8|0
1744208040000|2025-04-09 14:14:00||3168.8||3169.8||3169.8||3168.8|0
1744208050000|2025-04-09 14:14:10|3188.8|3168.8|3188.3|3167.8|3188.8|3168.8|3188.3|3166.8|0
1744208060000|2025-04-09 14:14:20|3187.3|3166.8|3187.3|3165.8|3187.3|3166.8|3187.3|3165.8|0
1744208070000|2025-04-09 14:14:30|3186.8|3164.8|3186.3|3166.8|3186.8|3166.8|3186.3|3164.8|0
1744208080000|2025-04-09 14:14:40|3187.3|3167.3|3187.3|3167.8|3187.3|3167.8|3187.3|3166.8|0
1744208090000|2025-04-09 14:14:50||3168.3||3168.8||3168.8||3167.8|0
1744208100000|2025-04-09 14:15:00|3188.3|3169.3|3190.8|3170.8|3190.8|3170.8|3188.3|3169.3|0
1744208110000|2025-04-09 14:15:10|3189.8|3171.8|3190.8|3171.8|3190.8|3171.8|3189.8|3171.8|0
1744208120000|2025-04-09 14:15:20||3172.3||3171.8||3172.8||3171.8|0
1744208130000|2025-04-09 14:15:30|3190.3|3170.8|3190.8|3171.8|3191.8|3171.8|3190.3|3170.8|0
1744208140000|2025-04-09 14:15:40||3170.8||3170.8||3170.8||3170.8|0
1744208160000|2025-04-09 14:16:00||3171.3||3171.3||3171.8||3170.8|0
1744208170000|2025-04-09 14:16:10|3191.8|3171.8|3191.3|3172.8|3192.3|3172.8|3191.3|3171.8|0
1744208180000|2025-04-09 14:16:20||3171.8||3171.8||3171.8||3171.8|0
1744208190000|2025-04-09 14:16:30||3172.3||3172.8||3172.8||3172.3|0
1744208200000|2025-04-09 14:16:40||3173.3||3172.8||3173.8||3171.8|0
1744208210000|2025-04-09 14:16:50||3171.8||3172.8||3172.8||3171.8|0
1744208220000|2025-04-09 14:17:00|3190.8|3171.8|3190.3|3168.8|3190.8|3171.8|3190.3|3168.8|0
1744208230000|2025-04-09 14:17:10|3190.8|3169.3|3190.8|3171.8|3190.8|3171.8|3190.8|3169.3|0
1744208240000|2025-04-09 14:17:20|3190.3|3172.3|3192.8|3173.8|3192.8|3173.8|3190.3|3172.3|0
1744208250000|2025-04-09 14:17:30|3191.8|3172.8|3191.8|3172.8|3191.8|3172.8|3191.8|3171.8|0
1744208280000|2025-04-09 14:18:00||3173.3||3172.8||3173.3||3172.8|0
1744208290000|2025-04-09 14:18:10|3192.8|3173.3|3192.8|3174.8|3193.3|3174.8|3192.8|3173.3|0
1744208300000|2025-04-09 14:18:20||3173.8||3172.8||3173.8||3172.8|0
1744208320000|2025-04-09 14:18:40||3173.8||3173.8||3173.8||3173.8|0
1744208330000|2025-04-09 14:18:50||3172.8||3173.8||3173.8||3172.8|0
1744208340000|2025-04-09 14:19:00||3172.8||3172.8||3173.8||3172.8|0
1744208350000|2025-04-09 14:19:10||3173.3||3172.8||3173.8||3172.8|0
1744208360000|2025-04-09 14:19:20||3173.3||3173.8||3173.8||3173.3|0
1744208370000|2025-04-09 14:19:30|3193.3|3174.3|3193.8|3175.8|3193.8|3175.8|3193.3|3174.3|0
1744208380000|2025-04-09 14:19:40|3194.3|3176.8|3194.8|3175.8|3194.8|3176.8|3194.3|3174.8|0
1744208390000|2025-04-09 14:19:50|3195.3|3176.8|3195.3|3176.8|3195.8|3176.8|3195.3|3176.8|0
1744208400000|2025-04-09 14:20:00||3175.8||3174.8||3175.8||3174.8|0
1744208410000|2025-04-09 14:20:10||3175.3||3175.8||3175.8||3175.3|0
1744208420000|2025-04-09 14:20:20|3195.8|3176.3|3195.8|3176.8|3195.8|3176.8|3195.8|3176.3|0
1744208430000|2025-04-09 14:20:30|3196.3|3177.3|3196.8|3177.8|3196.8|3177.8|3196.3|3177.3|0
1744208440000|2025-04-09 14:20:40|3196.3|3176.8|3196.3|3175.8|3196.3|3176.8|3196.3|3175.8|0
1744208450000|2025-04-09 14:20:50||3174.8||3175.8||3175.8||3174.8|0
1744208460000|2025-04-09 14:21:00||3174.8||3176.8||3176.8||3174.8|0
1744208470000|2025-04-09 14:21:10||3177.3||3174.8||3177.8||3174.8|0
1744208480000|2025-04-09 14:21:20|3195.8|3173.8|3194.3|3173.8|3195.8|3173.8|3194.3|3172.8|0
1744208490000|2025-04-09 14:21:30||3174.3||3173.8||3174.8||3173.8|0
1744208500000|2025-04-09 14:21:40||3174.3||3174.8||3174.8||3174.3|0
1744208510000|2025-04-09 14:21:50||3173.8||3174.8||3174.8||3173.8|0
1744208520000|2025-04-09 14:22:00|3193.8|3173.8|3192.3|3171.8|3193.8|3173.8|3192.3|3170.8|0
1744208530000|2025-04-09 14:22:10|3191.8|3170.8|3191.8|3169.8|3197.8|3170.8|3191.3|3152.8|0
1744208540000|2025-04-09 14:22:20|3191.3|3170.8|3191.3|3170.8|3191.3|3170.8|3191.3|3169.8|0
1744208550000|2025-04-09 14:22:30|3190.8|3169.8|3189.3|3168.8|3190.8|3169.8|3189.3|3167.8|0
1744208560000|2025-04-09 14:22:40||3169.3||3169.8||3169.8||3168.8|0
1744208570000|2025-04-09 14:22:50|3189.8|3170.3|3189.8|3170.8|3189.8|3170.8|3189.8|3170.3|0
1744208580000|2025-04-09 14:23:00|3189.3|3171.3|3189.8|3170.8|3189.8|3171.8|3189.3|3170.8|0
1744208590000|2025-04-09 14:23:10|3190.3|3171.3|3198.8|3178.8|3198.8|3178.8|3190.3|3171.3|0
1744208600000|2025-04-09 14:23:20|3199.3|3177.8|3199.3|3179.8|3199.3|3179.8|3199.3|3177.8|0
1744208610000|2025-04-09 14:23:30|3199.8|3180.3|3200.8|3179.8|3200.8|3180.8|3199.8|3179.8|0
1744208620000|2025-04-09 14:23:40|3199.8|3180.8|3199.8|3178.8|3199.8|3180.8|3199.8|3177.8|0
1744208630000|2025-04-09 14:23:50||3177.8||3177.8||3178.8||3177.8|0
1744208640000|2025-04-09 14:24:00|3198.8|3178.3|3197.8|3178.8|3198.8|3178.8|3197.8|3178.3|0
1744208650000|2025-04-09 14:24:10|3198.8||3198.8||3198.8||3198.8||0
1744208660000|2025-04-09 14:24:20|3197.8|3177.8|3197.8|3177.8|3198.8|3178.8|3197.8|3177.8|0
1744208670000|2025-04-09 14:24:30||3176.8||3176.8||3176.8||3176.8|0
1744208680000|2025-04-09 14:24:40|3196.8|3175.8|3195.8|3176.8|3196.8|3176.8|3195.8|3175.8|0
1744208690000|2025-04-09 14:24:50||3175.8||3174.8||3176.8||3174.8|0
1744208700000|2025-04-09 14:25:00||3175.3||3174.8||3175.8||3174.8|0
1744208710000|2025-04-09 14:25:10||3175.3||3176.8||3176.8||3174.8|0
1744208720000|2025-04-09 14:25:20|3196.8|3177.8|3195.8|3176.8|3196.8|3177.8|3195.8|3176.8|0
1744208730000|2025-04-09 14:25:30|3197.8|3175.8|3197.8|3177.8|3197.8|3177.8|3197.8|3175.8|0
1744208740000|2025-04-09 14:25:40|3196.8|3176.8|3196.8|3175.8|3196.8|3176.8|3196.8|3175.8|0
1744208750000|2025-04-09 14:25:50|3194.8|3174.8|3194.8|3173.8|3194.8|3175.8|3194.8|3173.8|0
1744208760000|2025-04-09 14:26:00|3193.8|3172.8|3192.8|3170.8|3193.8|3172.8|3192.8|3170.8|0
1744208770000|2025-04-09 14:26:10||3171.3||3171.8||3171.8||3171.3|0
1744208780000|2025-04-09 14:26:20||3172.3||3173.8||3173.8||3172.3|0
1744208790000|2025-04-09 14:26:30|3193.8|3172.8|3193.3|3174.8|3193.8|3174.8|3193.3|3172.8|0
1744208800000|2025-04-09 14:26:40|3192.8|3173.8|3192.8|3171.8|3192.8|3173.8|3192.8|3171.8|0
1744208810000|2025-04-09 14:26:50||3172.3||3173.3||3173.3||3171.8|0
1744208820000|2025-04-09 14:27:00||3173.8||3172.8||3173.8||3171.8|0
1744208830000|2025-04-09 14:27:10||3171.8||3170.8||3171.8||3170.8|0
1744208840000|2025-04-09 14:27:20|3191.8|3169.8|3191.3|3170.8|3191.8|3170.8|3191.3|3169.8|0
1744208850000|2025-04-09 14:27:30||3169.8||3170.8||3170.8||3169.8|0
1744208860000|2025-04-09 14:27:40|3190.8|3169.8|3189.3|3168.8|3190.8|3169.8|3189.3|3167.8|0
1744208870000|2025-04-09 14:27:50||3169.3||3169.8||3169.8||3169.3|0
1744208880000|2025-04-09 14:28:00||3168.8||3167.8||3168.8||3167.8|0
1744208890000|2025-04-09 14:28:10|3188.3|3166.8|3187.3|3166.8|3188.3|3166.8|3187.3|3165.8|0
1744208900000|2025-04-09 14:28:20|3188.3|3167.3|3188.3|3168.8|3188.3|3168.8|3188.3|3167.3|0
1744208910000|2025-04-09 14:28:30||3169.3||3168.8||3169.8||3168.8|0
1744208920000|2025-04-09 14:28:40|3187.3|3167.8|3199.8|3158.8|3212.8|3167.8|3187.3|3144.3|0
1744208930000|2025-04-09 14:28:50|3198.8|3159.8|3189.3|3168.8|3205.3|3168.8|3189.3|3159.8|0
1744208940000|2025-04-09 14:29:00|3190.3|3169.3|3190.3|3170.8|3190.3|3170.8|3190.3|3169.3|0
1744208950000|2025-04-09 14:29:10||3171.3||3171.8||3171.8||3170.8|0
1744208960000|2025-04-09 14:29:20|3191.3|3172.3|3192.3|3172.8|3192.3|3173.8|3191.3|3172.3|0
1744208970000|2025-04-09 14:29:30||3173.3||3172.8||3173.8||3172.8|0
1744208980000|2025-04-09 14:29:40||3171.8||3172.8||3172.8||3171.8|0
1744208990000|2025-04-09 14:29:50|3232.8|3151.8|3232.8|3151.8|3232.8|3152.8|3232.8|3151.8|0
1744209000000|2025-04-09 14:30:00|3231.8|3150.8|3213.8|3154.8|3231.8|3154.8|3213.8|3149.8|0
1744209010000|2025-04-09 14:30:10|3212.8|3156.8|3194.3|3172.8|3212.8|3172.8|3194.3|3156.8|0
1744209020000|2025-04-09 14:30:20|3193.8|3173.3|3192.3|3171.8|3193.8|3173.3|3192.3|3171.8|0
1744209030000|2025-04-09 14:30:30||3170.8||3171.8||3171.8||3170.8|0
1744209040000|2025-04-09 14:30:40||3170.8||3171.8||3171.8||3170.8|0
1744209050000|2025-04-09 14:30:50||3172.3||3172.8||3172.8||3172.3|0
1744209060000|2025-04-09 14:31:00||3171.8||3171.8||3171.8||3171.8|0
1744209070000|2025-04-09 14:31:10||3172.3||3172.8||3172.8||3172.3|0
1744209080000|2025-04-09 14:31:20|3193.3|3173.8|3195.8|3176.8|3195.8|3176.8|3193.3|3173.8|0
1744209090000|2025-04-09 14:31:30|3196.3|3177.3|3198.8|3179.8|3198.8|3179.8|3196.3|3176.8|0
1744209100000|2025-04-09 14:31:40|3199.3|3180.8|3199.8|3179.8|3199.8|3180.8|3199.3|3179.8|0
1744209110000|2025-04-09 14:31:50||3180.3||3179.8||3180.8||3179.8|0
1744209120000|2025-04-09 14:32:00|3198.8|3178.8|3198.8|3178.8|3198.8|3178.8|3198.8|3177.8|0
1744209130000|2025-04-09 14:32:10|3199.8|3177.8|3199.8|3177.8|3199.8|3179.8|3199.8|3177.8|0
1744209140000|2025-04-09 14:32:20|3205.8|3161.8|3200.3|3178.8|3205.8|3179.8|3200.3|3161.8|0
1744209150000|2025-04-09 14:32:30|3200.8|3179.3|3200.3|3181.8|3200.8|3181.8|3200.3|3178.8|0
1744209160000|2025-04-09 14:32:40|3200.8|3180.8|3200.8|3181.8|3200.8|3181.8|3200.8|3180.8|0
1744209170000|2025-04-09 14:32:50|3201.3|3182.3|3200.8|3181.8|3201.3|3182.8|3200.8|3181.8|0
1744209180000|2025-04-09 14:33:00|3201.3|3180.8|3204.8|3184.8|3204.8|3184.8|3201.3|3180.8|0
1744209190000|2025-04-09 14:33:10|3203.8|3185.8|3205.8|3181.8|3210.8|3185.8|3203.8|3166.3|0
1744209200000|2025-04-09 14:33:20|3204.8|3182.8|3203.3|3182.8|3204.8|3183.8|3203.3|3182.8|0
1744209210000|2025-04-09 14:33:30|3224.8|3181.8|3202.8|3180.8|3224.8|3181.8|3202.8|3164.8|0
1744209220000|2025-04-09 14:33:40|3202.3||3202.3||3202.3||3202.3||0
1744209230000|2025-04-09 14:33:50|3201.8|3181.3|3223.8|3166.8|3225.8|3181.8|3201.3|3163.3|0
1744209240000|2025-04-09 14:34:00|3222.8|3168.8|3201.8|3181.8|3222.8|3181.8|3201.8|3168.8|0
1744209250000|2025-04-09 14:34:10||3182.3||3181.8||3182.8||3181.8|0
1744209260000|2025-04-09 14:34:20|3202.8|3182.3|3202.8|3183.8|3202.8|3183.8|3202.8|3182.3|0
1744209270000|2025-04-09 14:34:30|3203.8|3184.3|3203.8|3184.8|3203.8|3184.8|3203.8|3184.3|0
1744209280000|2025-04-09 14:34:40|3203.3|3183.8|3203.3|3182.8|3203.3|3183.8|3203.3|3182.8|0
1744209300000|2025-04-09 14:35:00||3183.3||3182.8||3183.8||3182.8|0
1744209310000|2025-04-09 14:35:10|3202.8|3181.8|3201.3|3180.8|3202.8|3181.8|3201.3|3180.8|0
1744209320000|2025-04-09 14:35:20|3200.8|3179.8|3200.3|3179.8|3200.8|3179.8|3200.3|3178.8|0
1744209330000|2025-04-09 14:35:30||3180.3||3180.8||3181.8||3180.3|0
1744209340000|2025-04-09 14:35:40||3179.8||3180.8||3180.8||3179.8|0
1744209350000|2025-04-09 14:35:50||3181.3||3181.8||3181.8||3181.3|0
1744209360000|2025-04-09 14:36:00||3180.8||3178.8||3180.8||3178.8|0
1744209370000|2025-04-09 14:36:10||3179.3||3179.8||3179.8||3179.3|0
1744209380000|2025-04-09 14:36:20|3199.3|3178.8|3199.3|3178.8|3199.3|3178.8|3199.3|3177.8|0
1744209410000|2025-04-09 14:36:50||3179.3||3178.8||3179.8||3177.8|0
1744209420000|2025-04-09 14:37:00|3198.3|3177.8|3197.3|3176.8|3198.3|3177.8|3197.3|3176.8|0
1744209430000|2025-04-09 14:37:10||3175.8||3175.8||3176.8||3175.8|0
1744209440000|2025-04-09 14:37:20|3196.8|3174.8|3196.3|3175.8|3196.8|3175.8|3196.3|3174.8|0
1744209450000|2025-04-09 14:37:30||3176.3||3176.8||3176.8||3176.3|0
1744209460000|2025-04-09 14:37:40|3196.8|3177.3|3197.3|3176.8|3197.3|3178.8|3196.8|3176.8|0
1744209470000|2025-04-09 14:37:50||3175.8||3176.8||3176.8||3175.8|0
1744209490000|2025-04-09 14:38:10|3196.3|3175.8|3196.3|3174.8|3196.3|3175.8|3196.3|3174.8|0
1744209500000|2025-04-09 14:38:20|3195.3|3173.8|3193.3|3171.8|3195.3|3173.8|3193.3|3171.8|0
1744209510000|2025-04-09 14:38:30|3192.3|3172.3|3192.3|3171.8|3192.3|3172.8|3192.3|3169.8|0
1744209530000|2025-04-09 14:38:50|3191.8|3170.8|3191.3|3171.3|3191.8|3171.3|3191.3|3170.8|0
1744209540000|2025-04-09 14:39:00|3190.3|3171.8|3189.3|3167.8|3190.3|3171.8|3189.3|3167.8|0
1744209550000|2025-04-09 14:39:10||3168.3||3168.8||3169.8||3168.3|0
1744209560000|2025-04-09 14:39:20||3169.3||3169.8||3169.8||3169.3|0
1744209580000|2025-04-09 14:39:40||3168.8||3169.3||3169.8||3168.8|0
1744209590000|2025-04-09 14:39:50||3169.8||3169.8||3170.8||3168.8|0
1744209600000|2025-04-09 14:40:00||3168.8||3168.8||3169.8||3168.8|0
1744209620000|2025-04-09 14:40:20|3188.3|3167.8|3187.3|3166.8|3188.3|3167.8|3187.3|3166.8|0
1744209630000|2025-04-09 14:40:30||3165.8||3165.8||3165.8||3165.8|0
1744209640000|2025-04-09 14:40:40||3166.3||3166.8||3166.8||3165.8|0
1744209650000|2025-04-09 14:40:50||3167.3||3167.8||3167.8||3166.8|0
1744209660000|2025-04-09 14:41:00||3166.8||3166.8||3166.8||3166.8|0
1744209670000|2025-04-09 14:41:10|3193.3|3165.8|3186.3|3164.8|3193.8|3165.8|3186.3|3148.8|0
1744209680000|2025-04-09 14:41:20|3185.8|3165.8|3185.3|3165.8|3185.8|3165.8|3185.3|3165.8|0
1744209690000|2025-04-09 14:41:30||3164.8||3163.8||3165.8||3163.8|0
1744209700000|2025-04-09 14:41:40||3164.3||3165.8||3165.8||3164.3|0
1744209710000|2025-04-09 14:41:50||3164.8||3165.8||3165.8||3164.8|0
1744209720000|2025-04-09 14:42:00||3166.3||3165.8||3166.8||3165.8|0
1744209730000|2025-04-09 14:42:10|3185.8|3166.3|3185.8|3166.8|3185.8|3167.8|3185.8|3166.3|0
1744209740000|2025-04-09 14:42:20|3185.3|3167.3|3185.3|3166.8|3185.3|3167.8|3185.3|3166.8|0
1744209750000|2025-04-09 14:42:30||3165.8||3165.8||3165.8||3165.8|0
1744209760000|2025-04-09 14:42:40||3166.3||3166.8||3166.8||3166.3|0
1744209770000|2025-04-09 14:42:50|3185.8||3185.8||3185.8||3185.8||0
1744209780000|2025-04-09 14:43:00|3185.3|3167.8|3185.3|3166.8|3185.3|3167.8|3185.3|3165.8|0
1744209790000|2025-04-09 14:43:10|3186.3|3167.3|3186.3|3165.8|3186.3|3167.8|3186.3|3165.8|0
1744209800000|2025-04-09 14:43:20||3166.3||3166.8||3166.8||3165.8|0
1744209810000|2025-04-09 14:43:30|3186.8|3167.3|3186.8|3167.8|3186.8|3167.8|3186.8|3167.3|0
1744209830000|2025-04-09 14:43:50|3186.3||3186.3||3186.3||3186.3||0
1744209840000|2025-04-09 14:44:00||3166.8||3165.8||3166.8||3165.8|0
1744209850000|2025-04-09 14:44:10||3166.3||3164.8||3166.8||3164.8|0
1744209860000|2025-04-09 14:44:20||3165.3||3165.8||3165.8||3165.3|0
1744209870000|2025-04-09 14:44:30||3164.8||3164.8||3165.8||3164.8|0
1744209880000|2025-04-09 14:44:40||3165.3||3165.8||3165.8||3165.3|0
1744209900000|2025-04-09 14:45:00|3185.3|3166.3|3185.3|3164.8|3185.3|3166.8|3185.3|3164.8|0
1744209910000|2025-04-09 14:45:10||3165.3||3164.8||3165.8||3164.8|0
1744209920000|2025-04-09 14:45:20||3163.8||3163.8||3164.8||3162.8|0
1744209930000|2025-04-09 14:45:30||3162.8||3165.8||3165.8||3162.8|0
1744209950000|2025-04-09 14:45:50|3185.8|3166.3|3185.8|3166.8|3185.8|3166.8|3185.8|3166.3|0
1744209960000|2025-04-09 14:46:00|3186.3|3167.3|3186.3|3167.8|3187.3|3168.8|3186.3|3167.3|0
1744209970000|2025-04-09 14:46:10|3187.3|3166.8|3186.8|3167.8|3187.3|3167.8|3186.8|3166.8|0
1744209980000|2025-04-09 14:46:20|3187.3|3166.8|3187.3|3168.8|3187.3|3168.8|3187.3|3166.8|0
1744209990000|2025-04-09 14:46:30|3187.8|3169.8|3188.8|3168.8|3188.8|3169.8|3187.8|3168.8|0
1744210000000|2025-04-09 14:46:40|3188.3|3169.3|3188.3|3168.8|3188.3|3169.8|3188.3|3167.8|0
1744210010000|2025-04-09 14:46:50||3167.8||3167.8||3168.8||3167.8|0
1744210020000|2025-04-09 14:47:00||3166.8||3167.8||3167.8||3166.8|0
1744210040000|2025-04-09 14:47:20||3168.3||3168.8||3168.8||3168.3|0
1744210050000|2025-04-09 14:47:30|3188.8|3169.3|3189.3|3170.8|3189.3|3170.8|3188.8|3169.3|0
1744210060000|2025-04-09 14:47:40||3169.8||3168.8||3169.8||3168.8|0
1744210070000|2025-04-09 14:47:50|3188.8|3167.8|3188.3|3166.8|3188.8|3167.8|3188.3|3166.8|0
1744210080000|2025-04-09 14:48:00|3187.8|3165.8|3185.3|3163.8|3187.8|3165.8|3185.3|3163.8|0
1744210090000|2025-04-09 14:48:10|3184.8|3162.8|3183.3|3162.8|3184.8|3162.8|3183.3|3162.8|0
1744210100000|2025-04-09 14:48:20||3161.8||3162.8||3162.8||3161.8|0
1744210110000|2025-04-09 14:48:30|3182.8|3161.8|3195.3|3144.8|3195.3|3161.8|3181.3|3144.8|0
1744210120000|2025-04-09 14:48:40|3196.3||3204.8||3204.8||3196.3||0
1744210210000|2025-04-09 14:50:10|3201.8|3145.8|3187.8|3154.8|3201.8|3154.8|3187.8|3145.8|0
1744210220000|2025-04-09 14:50:20|3186.8|3155.8|3179.3|3158.8|3186.8|3158.8|3179.3|3155.8|0
1744210230000|2025-04-09 14:50:30|3178.8|3157.8|3178.3|3157.8|3178.8|3157.8|3178.3|3157.8|0
1744210240000|2025-04-09 14:50:40|3177.8|3156.8|3175.3|3154.8|3177.8|3156.8|3175.3|3154.8|0
1744210250000|2025-04-09 14:50:50|3174.8|3153.8|3174.3|3153.8|3174.8|3153.8|3174.3|3153.8|0
1744210260000|2025-04-09 14:51:00||3154.3||3153.8||3154.8||3152.8|0
1744210270000|2025-04-09 14:51:10||3152.8||3153.8||3154.8||3152.8|0
1744210290000|2025-04-09 14:51:30||3154.3||3153.8||3154.8||3153.8|0
1744210300000|2025-04-09 14:51:40|3173.8|3152.8|3173.3|3151.8|3173.8|3152.8|3173.3|3151.8|0
1744210310000|2025-04-09 14:51:50||3152.3||3152.8||3153.8||3151.8|0
1744210320000|2025-04-09 14:52:00|3172.8|3151.8|3172.3|3151.8|3172.8|3152.8|3172.3|3151.8|0
1744210330000|2025-04-09 14:52:10|3171.3|3150.8|3170.3|3148.8|3171.3|3150.8|3170.3|3143.3|0
1744210340000|2025-04-09 14:52:20|3169.3|3148.3|3168.3|3147.8|3169.3|3148.8|3168.3|3147.8|0
1744210350000|2025-04-09 14:52:30|3167.8|3146.8|3166.3|3145.8|3167.8|3146.8|3166.3|3145.8|0
1744210360000|2025-04-09 14:52:40|3167.3|3146.3|3167.3|3147.8|3167.3|3147.8|3167.3|3146.3|0
1744210370000|2025-04-09 14:52:50||3146.8||3145.8||3146.8||3145.8|0
1744210380000|2025-04-09 14:53:00|3168.3|3146.3|3168.3|3148.8|3168.3|3148.8|3168.3|3146.3|0
1744210390000|2025-04-09 14:53:10||3147.8||3148.8||3148.8||3147.8|0
1744210410000|2025-04-09 14:53:30||3147.8||3148.8||3148.8||3142.3|0
1744210420000|2025-04-09 14:53:40||3147.8||3147.8||3148.8||3147.8|0
1744210430000|2025-04-09 14:53:50||3148.3||3148.8||3149.8||3148.3|0
1744210440000|2025-04-09 14:54:00||3147.8||3147.8||3147.8||3147.8|0
1744210450000|2025-04-09 14:54:10||3146.8||3147.8||3147.8||3146.8|0
1744210460000|2025-04-09 14:54:20||3146.8||3147.8||3147.8||3146.8|0
1744210470000|2025-04-09 14:54:30||3146.8||3148.8||3148.8||3146.8|0
1744210490000|2025-04-09 14:54:50|3169.3|3149.3|3169.3|3149.8|3169.3|3150.8|3169.3|3149.3|0
1744210500000|2025-04-09 14:55:00|3170.3|3150.3|3172.3|3152.8|3172.3|3152.8|3170.3|3149.8|0
1744210510000|2025-04-09 14:55:10|3172.8|3153.8|3172.8|3153.8|3172.8|3153.8|3172.8|3153.8|0
1744210520000|2025-04-09 14:55:20|3171.8|3152.8|3171.8|3152.8|3171.8|3153.8|3171.8|3152.8|0
1744210530000|2025-04-09 14:55:30|3172.8|3150.8|3171.8|3150.8|3172.8|3150.8|3171.8|3150.8|0
1744210540000|2025-04-09 14:55:40||3151.3||3150.8||3151.8||3149.8|0
1744210550000|2025-04-09 14:55:50||3149.8||3150.8||3151.8||3149.8|0
1744210560000|2025-04-09 14:56:00||3151.3||3150.8||3151.8||3149.8|0
1744210570000|2025-04-09 14:56:10|3170.3|3149.8|3170.3|3149.8|3170.3|3149.8|3170.3|3148.8|0
1744210580000|2025-04-09 14:56:20|3169.8|3148.8|3168.3|3146.8|3169.8|3149.8|3168.3|3146.8|0
1744210590000|2025-04-09 14:56:30||3147.3||3146.8||3147.8||3146.8|0
1744210600000|2025-04-09 14:56:40||3147.3||3147.8||3147.8||3147.3|0
1744210610000|2025-04-09 14:56:50||3146.8||3147.8||3147.8||3146.8|0
1744210620000|2025-04-09 14:57:00||3148.3||3149.8||3149.8||3147.8|0
1744210630000|2025-04-09 14:57:10|3173.8|3148.8|3172.8|3143.8|3173.8|3148.8|3172.8|3131.3|0
1744210640000|2025-04-09 14:57:20|3169.8|3145.8|3169.3|3147.8|3169.8|3147.8|3169.3|3145.8|0
1744210650000|2025-04-09 14:57:30||3148.3||3148.8||3148.8||3147.8|0
1744210660000|2025-04-09 14:57:40|3168.8|3147.8|3168.3|3146.8|3168.8|3147.8|3168.3|3146.8|0
1744210670000|2025-04-09 14:57:50||3147.3||3148.8||3148.8||3147.3|0
1744210680000|2025-04-09 14:58:00|3168.8|3149.3|3168.3|3148.8|3168.8|3149.8|3168.3|3148.8|0
1744210690000|2025-04-09 14:58:10||3147.8||3147.8||3148.8||3147.8|0
1744210700000|2025-04-09 14:58:20||3146.8||3146.8||3146.8||3146.8|0
1744210710000|2025-04-09 14:58:30||3147.3||3146.8||3147.8||3146.8|0
1744210720000|2025-04-09 14:58:40||3147.3||3146.8||3147.8||3146.8|0
1744210730000|2025-04-09 14:58:50||3147.3||3146.8||3147.8||3146.8|0
1744210740000|2025-04-09 14:59:00|3167.8|3145.8|3164.3|3143.8|3167.8|3145.8|3164.3|3143.8|0
1744210750000|2025-04-09 14:59:10||3141.8||3143.8||3143.8||3141.8|0
1744210760000|2025-04-09 14:59:20||3144.3||3142.8||3144.8||3142.8|0
1744210770000|2025-04-09 14:59:30|3170.8|3143.3|3165.8|3143.8|3170.8|3143.8|3165.8|3122.3|0
1744210780000|2025-04-09 14:59:40|3165.3||3165.3||3165.3||3165.3||0
1744210790000|2025-04-09 14:59:50||3144.3||3143.8||3144.8||3143.8|0
1744210800000|2025-04-09 15:00:00|3186.8|3125.8|3168.3|3146.8|3186.8|3146.8|3168.3|3125.8|0
1744210810000|2025-04-09 15:00:10|3167.8|3145.8|3166.3|3144.8|3167.8|3145.8|3166.3|3143.8|0
1744210820000|2025-04-09 15:00:20|3166.8|3145.3|3166.8|3147.8|3166.8|3147.8|3166.8|3145.3|0
1744210830000|2025-04-09 15:00:30|3166.3|3146.8|3166.3|3146.8|3166.3|3146.8|3166.3|3146.8|0
1744210840000|2025-04-09 15:00:40||3147.3||3147.8||3147.8||3146.8|0
1744210850000|2025-04-09 15:00:50|3166.8|3148.8|3166.3|3147.8|3166.8|3148.8|3166.3|3147.8|0
1744210860000|2025-04-09 15:01:00||3146.8||3146.8||3146.8||3145.8|0
1744210870000|2025-04-09 15:01:10||3145.8||3145.8||3145.8||3145.8|0
1744210880000|2025-04-09 15:01:20||3146.3||3146.8||3146.8||3145.8|0
1744210890000|2025-04-09 15:01:30|3167.3|3147.3|3167.3|3148.8|3167.3|3149.8|3167.3|3147.3|0
1744210910000|2025-04-09 15:01:50|3167.8|3147.8|3167.8|3148.8|3167.8|3149.3|3167.3|3147.8|0
1744210920000|2025-04-09 15:02:00|3168.3|3149.8|3168.3|3148.8|3168.8|3150.8|3168.3|3148.8|0
1744210930000|2025-04-09 15:02:10||3149.3||3149.8||3149.8||3149.3|0
1744210940000|2025-04-09 15:02:20||3148.8||3148.8||3148.8||3148.8|0
1744210950000|2025-04-09 15:02:30||3147.8||3147.8||3147.8||3147.8|0
1744210960000|2025-04-09 15:02:40|3167.3|3146.8|3167.3|3146.8|3167.3|3146.8|3167.3|3145.8|0
1744210970000|2025-04-09 15:02:50||3145.8||3146.8||3146.8||3145.8|0
1744210980000|2025-04-09 15:03:00||3145.8||3145.8||3145.8||3145.8|0
1744210990000|2025-04-09 15:03:10||3146.3||3146.8||3146.8||3145.8|0
1744211000000|2025-04-09 15:03:20||3147.3||3147.8||3147.8||3147.3|0
1744211010000|2025-04-09 15:03:30||3148.3||3147.8||3148.8||3147.8|0
1744211020000|2025-04-09 15:03:40||3148.3||3148.8||3148.8||3148.3|0
1744211030000|2025-04-09 15:03:50|3167.8|3149.3|3167.8|3148.8|3167.8|3149.8|3167.8|3148.8|0
1744211040000|2025-04-09 15:04:00|3168.3|3149.3|3169.8|3150.8|3169.8|3150.8|3168.3|3149.3|0
1744211050000|2025-04-09 15:04:10|3169.3|3149.8|3169.3|3150.8|3169.3|3150.8|3169.3|3149.8|0
1744211060000|2025-04-09 15:04:20|3169.8|3149.8|3170.3|3151.8|3170.3|3151.8|3169.8|3149.8|0
1744211070000|2025-04-09 15:04:30|3169.8|3150.8|3171.8|3152.8|3171.8|3152.8|3169.8|3150.8|0
1744211080000|2025-04-09 15:04:40|3172.3|3153.3|3172.3|3152.8|3172.3|3153.8|3172.3|3151.8|0
1744211090000|2025-04-09 15:04:50|3173.3|3153.3|3173.3|3153.8|3173.3|3153.8|3173.3|3153.3|0
1744211100000|2025-04-09 15:05:00|3172.8|3152.8|3172.8|3152.8|3172.8|3152.8|3172.8|3152.8|0
1744211120000|2025-04-09 15:05:20|3173.3|3153.8|3174.8|3155.8|3174.8|3155.8|3173.3|3153.8|0
1744211130000|2025-04-09 15:05:30|3175.8|3156.8|3175.8|3155.8|3176.8|3157.8|3175.8|3155.8|0
1744211140000|2025-04-09 15:05:40||3156.3||3154.8||3156.8||3154.8|0
1744211150000|2025-04-09 15:05:50||3155.3||3155.8||3155.8||3155.3|0
1744211160000|2025-04-09 15:06:00||3154.8||3155.8||3155.8||3154.8|0
1744211170000|2025-04-09 15:06:10|3176.8|3156.3|3176.8|3156.8|3176.8|3157.8|3176.8|3156.3|0
1744211180000|2025-04-09 15:06:20|3175.8|3155.8|3175.8|3155.8|3175.8|3155.8|3175.8|3155.8|0
1744211190000|2025-04-09 15:06:30||3156.3||3155.8||3156.8||3154.3|0
1744211200000|2025-04-09 15:06:40|3176.8|3154.8|3178.8|3159.8|3178.8|3159.8|3176.8|3145.8|0
1744211210000|2025-04-09 15:06:50|3177.8|3158.8|3177.8|3156.8|3177.8|3158.8|3177.8|3156.8|0
1744211220000|2025-04-09 15:07:00||3157.3||3157.8||3157.8||3157.3|0
1744211240000|2025-04-09 15:07:20||3158.3||3157.8||3158.8||3157.8|0
1744211250000|2025-04-09 15:07:30||3156.8||3156.8||3156.8||3156.8|0
1744211270000|2025-04-09 15:07:50||3157.3||3157.8||3157.8||3157.3|0
1744211280000|2025-04-09 15:08:00||3158.3||3157.8||3158.8||3157.8|0
1744211290000|2025-04-09 15:08:10||3156.8||3157.8||3157.8||3156.8|0
1744211300000|2025-04-09 15:08:20||3156.8||3156.8||3156.8||3156.8|0
1744211310000|2025-04-09 15:08:30||3157.3||3156.8||3157.8||3155.8|0
1744211320000|2025-04-09 15:08:40|3176.3|3155.8|3176.3|3154.8|3176.3|3155.8|3176.3|3154.8|0
1744211330000|2025-04-09 15:08:50||3155.8||3154.8||3155.8||3154.8|0
1744211350000|2025-04-09 15:09:10||3155.3||3155.8||3155.8||3155.3|0
1744211360000|2025-04-09 15:09:20||3154.8||3154.8||3154.8||3154.8|0
1744211370000|2025-04-09 15:09:30|3175.8|3155.3|3175.3|3153.8|3175.8|3155.8|3175.3|3153.8|0
1744211380000|2025-04-09 15:09:40|3175.8|3154.3|3175.8|3156.8|3175.8|3156.8|3175.8|3154.3|0
1744211390000|2025-04-09 15:09:50|3175.3|3155.8|3175.3|3155.8|3175.3|3155.8|3175.3|3154.8|0
1744211400000|2025-04-09 15:10:00||3154.8||3156.8||3156.8||3154.8|0
1744211410000|2025-04-09 15:10:10|3175.8|3157.8|3176.3|3156.8|3176.3|3157.8|3175.8|3156.8|0
1744211420000|2025-04-09 15:10:20||3157.3||3157.3||3157.3||3157.3|0
1744211440000|2025-04-09 15:10:40|3176.8|3157.8|3176.3|3157.8|3176.8|3157.8|3176.3|3157.8|0
1744211460000|2025-04-09 15:11:00|3199.3|3156.3|3199.3|3138.8|3199.3|3156.3|3199.3|3138.8|1
1744211480000|2025-04-09 15:11:20|3205.3||3205.3||3205.3||3205.3||0
1744211490000|2025-04-09 15:11:30|3202.8|3140.8|3190.8|3149.8|3202.8|3149.8|3190.8|3140.8|0
1744211500000|2025-04-09 15:11:40|3189.8|3150.8|3179.3|3157.8|3189.8|3158.8|3179.3|3150.8|0
1744211510000|2025-04-09 15:11:50||3158.8||3158.8||3158.8||3158.8|0
1744211520000|2025-04-09 15:12:00||3159.3||3159.8||3159.8||3158.8|0
1744211530000|2025-04-09 15:12:10||3158.8||3157.8||3158.8||3156.8|0
1744211540000|2025-04-09 15:12:20|3178.8|3156.8|3177.3|3155.8|3178.8|3156.8|3177.3|3155.8|0
1744211550000|2025-04-09 15:12:30||3156.3||3156.8||3156.8||3155.8|0
1744211580000|2025-04-09 15:13:00||3155.8||3155.8||3155.8||3155.8|0
1744211590000|2025-04-09 15:13:10|3176.3|3154.8|3176.3|3154.8|3176.3|3155.8|3176.3|3154.8|0
1744211600000|2025-04-09 15:13:20||3155.3||3154.8||3155.8||3154.8|0
1744211610000|2025-04-09 15:13:30|3175.8|3155.8|3176.3|3154.8|3176.3|3155.8|3175.8|3154.8|0
1744211620000|2025-04-09 15:13:40|3175.3|3153.8|3174.3|3153.8|3175.3|3153.8|3174.3|3153.8|0
1744211630000|2025-04-09 15:13:50||3152.8||3153.8||3153.8||3152.8|0
1744211640000|2025-04-09 15:14:00||3154.3||3154.8||3154.8||3153.8|0
1744211650000|2025-04-09 15:14:10|3174.8|3155.3|3174.8|3155.8|3174.8|3155.8|3174.8|3155.3|0
1744211660000|2025-04-09 15:14:20|3174.3|3154.8|3174.3|3154.8|3174.3|3154.8|3174.3|3154.8|0
1744211670000|2025-04-09 15:14:30||3155.3||3154.8||3155.8||3154.8|0
1744211680000|2025-04-09 15:14:40||3153.8||3154.8||3154.8||3153.8|0
1744211690000|2025-04-09 15:14:50||3153.8||3154.8||3154.8||3153.8|0
1744211700000|2025-04-09 15:15:00|3174.8|3139.8|3176.3|3155.8|3176.3|3155.8|3174.8|3139.8|0
1744211710000|2025-04-09 15:15:10||3149.8||3156.8||3156.8||3149.8|0
1744211720000|2025-04-09 15:15:20||3155.8||3155.8||3156.8||3155.8|0
1744211730000|2025-04-09 15:15:30|3176.8|3156.3|3178.8|3158.8|3178.8|3158.8|3176.8|3156.3|0
1744211740000|2025-04-09 15:15:40|3177.8|3157.8|3179.3|3158.8|3179.3|3159.8|3177.8|3157.8|0
1744211750000|2025-04-09 15:15:50||3159.3||3159.8||3159.8||3159.3|0
1744211760000|2025-04-09 15:16:00|3179.8|3160.8|3181.3|3159.8|3181.3|3161.8|3179.8|3159.8|0
1744211770000|2025-04-09 15:16:10|3180.3|3160.8|3180.3|3160.8|3181.3|3160.8|3180.3|3160.8|0
1744211780000|2025-04-09 15:16:20||3159.8||3159.8||3159.8||3159.8|0
1744211800000|2025-04-09 15:16:40||3158.8||3158.8||3159.8||3158.8|0
1744211810000|2025-04-09 15:16:50||3159.3||3158.8||3159.8||3158.8|0
1744211820000|2025-04-09 15:17:00||3157.8||3158.8||3158.8||3157.8|0
1744211840000|2025-04-09 15:17:20||3157.8||3158.8||3158.8||3157.8|0
1744211850000|2025-04-09 15:17:30|3179.3|3157.8|3179.3|3157.8|3179.3|3157.8|3179.3|3157.8|0
1744211870000|2025-04-09 15:17:50||3158.3||3158.8||3158.8||3158.3|0
1744211880000|2025-04-09 15:18:00|3178.8|3157.8|3177.3|3155.8|3178.8|3157.8|3177.3|3154.8|0
1744211890000|2025-04-09 15:18:10||3156.3||3155.8||3156.8||3155.8|0
1744211910000|2025-04-09 15:18:30||3156.3||3155.8||3156.8||3155.8|0
1744211920000|2025-04-09 15:18:40||3156.3||3156.8||3156.8||3156.3|0
1744211930000|2025-04-09 15:18:50||3155.8||3156.8||3156.8||3155.8|0
1744211950000|2025-04-09 15:19:10||3155.8||3157.8||3157.8||3155.8|0
1744211960000|2025-04-09 15:19:20||3156.8||3156.8||3156.8||3156.8|0
1744211980000|2025-04-09 15:19:40||3157.3||3157.8||3157.8||3156.8|0
1744211990000|2025-04-09 15:19:50||3156.8||3157.8||3157.8||3156.8|0
1744212000000|2025-04-09 15:20:00||3158.8||3157.8||3158.8||3157.8|0
1744212010000|2025-04-09 15:20:10||3156.8||3157.8||3157.8||3156.8|0
1744212020000|2025-04-09 15:20:20||3158.3||3157.8||3158.8||3157.8|0
1744212050000|2025-04-09 15:20:50|3177.8|3158.3|3178.3|3158.8|3178.3|3159.8|3177.8|3158.3|0
1744212060000|2025-04-09 15:21:00|3178.8|3159.3|3179.3|3159.8|3179.3|3159.8|3178.8|3159.3|0
1744212070000|2025-04-09 15:21:10|3179.8|3160.8|3179.3|3160.8|3179.8|3160.8|3179.3|3159.8|0
1744212080000|2025-04-09 15:21:20|3179.8|3161.3|3180.3|3161.8|3180.3|3161.8|3179.8|3161.3|0
1744212090000|2025-04-09 15:21:30||3160.8||3160.8||3161.8||3160.8|0
1744212100000|2025-04-09 15:21:40||3161.3||3160.8||3161.3||3160.8|0
1744212110000|2025-04-09 15:21:50||3159.8||3159.8||3160.8||3159.8|0
1744212120000|2025-04-09 15:22:00||3158.8||3158.8||3158.8||3158.8|0
1744212130000|2025-04-09 15:22:10||3157.8||3158.8||3159.8||3157.8|0
1744212140000|2025-04-09 15:22:20||3159.3||3159.8||3159.8||3159.3|0
1744212150000|2025-04-09 15:22:30||3158.8||3158.8||3158.8||3157.8|0
1744212160000|2025-04-09 15:22:40||3159.3||3159.8||3159.8||3159.3|0
1744212170000|2025-04-09 15:22:50|3201.8|3158.8|3185.8|3149.8|3201.8|3159.8|3185.8|3140.8|0
1744212180000|2025-04-09 15:23:00|3184.8|3150.8|3184.8|3158.8|3201.8|3158.8|3180.3|3143.8|0
1744212190000|2025-04-09 15:23:10|3183.8||3180.3||3183.8||3180.3||0
1744212200000|2025-04-09 15:23:20|3179.8|3157.8|3179.3|3157.8|3179.8|3158.8|3179.3|3157.8|0
1744212230000|2025-04-09 15:23:50||3158.8||3159.8||3159.8||3158.8|0
1744212240000|2025-04-09 15:24:00||3160.3||3160.8||3160.8||3159.8|0
1744212280000|2025-04-09 15:24:40|3179.8|3161.8|3179.3|3160.8|3179.8|3161.8|3179.3|3160.8|0
1744212290000|2025-04-09 15:24:50||3159.8||3160.8||3160.8||3159.8|0
1744212300000|2025-04-09 15:25:00|3201.8|3143.3|3181.8|3157.8|3201.8|3158.3|3181.8|3143.3|1
1744212310000|2025-04-09 15:25:10|3181.3|3158.8|3182.8|3154.8|3201.8|3158.8|3181.3|3141.8|0
1744212320000|2025-04-09 15:25:20|3180.8|3155.8|3179.3|3151.8|3180.8|3156.8|3179.3|3149.8|0
1744212330000|2025-04-09 15:25:30||3153.8||3159.8||3159.8||3150.8|0
1744212340000|2025-04-09 15:25:40||3160.3||3158.8||3160.8||3158.8|0
1744212350000|2025-04-09 15:25:50||3157.8||3158.8||3159.8||3157.8|0
1744212360000|2025-04-09 15:26:00|3179.8|3144.3|3181.8|3159.8|3184.8|3159.8|3179.8|3144.3|12
1744212370000|2025-04-09 15:26:10|3180.8|3163.3|3179.3|3166.3|3180.8|3172.3|3179.3|3163.3|4
1744212380000|2025-04-09 15:26:20|3178.8||3178.3||3178.8||3178.3||0
1744212390000|2025-04-09 15:26:30||3168.3||3170.8||3170.8||3168.3|4
1744212400000|2025-04-09 15:26:40||3170.3||3170.8||3170.8||3170.3|0
1744212410000|2025-04-09 15:26:50|3179.3|3173.8|3179.3|3173.8|3179.3|3173.8|3179.3|3173.8|5
1744212430000|2025-04-09 15:27:10|3179.8|3171.3|3179.3|3171.3|3179.8|3171.3|3179.3|3171.3|7
1744212440000|2025-04-09 15:27:20||3171.8||3171.8||3171.8||3171.8|0
1744212450000|2025-04-09 15:27:30||3173.8||3173.8||3173.8||3173.8|2
1744212470000|2025-04-09 15:27:50||3172.8||3172.3||3172.8||3171.8|5
1744212480000|2025-04-09 15:28:00||3173.8||3173.8||3173.8||3173.8|0
1744212490000|2025-04-09 15:28:10|3178.3|3171.3|3178.3|3171.3|3178.3|3171.3|3178.3|3171.3|4
1744212510000|2025-04-09 15:28:30|3177.8|3170.3|3177.3|3170.3|3177.8|3170.3|3177.3|3170.3|5
1744212520000|2025-04-09 15:28:40||3169.8||3168.8||3169.8||3168.8|0
1744212530000|2025-04-09 15:28:50|3177.8|3171.3|3177.8|3170.3|3177.8|3171.3|3177.8|3170.3|3
1744212540000|2025-04-09 15:29:00|3177.3|3172.3|3176.3|3169.3|3177.3|3172.3|3176.3|3169.3|4
1744212550000|2025-04-09 15:29:10||3168.8||3168.8||3168.8||3168.8|0
1744212580000|2025-04-09 15:29:40|3176.8||3176.3||3176.8||3176.3||7
1744212600000|2025-04-09 15:30:00|3188.8|3135.8|3181.8|3151.3|3188.8|3155.8|3181.8|3135.8|1
1744212610000|2025-04-09 15:30:10|3182.8|3155.8|3182.8|3155.8|3183.8|3156.8|3182.8|3152.8|0
1744212620000|2025-04-09 15:30:20|3183.8|3156.8|3184.8|3156.8|3184.8|3156.8|3183.8|3152.8|0
1744212630000|2025-04-09 15:30:30|3185.8|3157.8|3185.8|3156.8|3185.8|3157.8|3185.8|3154.8|0
1744212640000|2025-04-09 15:30:40|3185.3|3155.8|3185.8|3157.8|3185.8|3157.8|3184.8|3154.8|0
1744212650000|2025-04-09 15:30:50|3186.8|3158.8|3186.8|3159.8|3186.8|3159.8|3186.8|3156.8|0
1744212660000|2025-04-09 15:31:00|3194.8|3160.8|3193.8|3147.8|3194.8|3160.8|3192.8|3140.8|0
1744212670000|2025-04-09 15:31:10|3192.8|3148.8|3194.8|3161.8|3194.8|3161.8|3190.8|3148.8|0
1744212680000|2025-04-09 15:31:20|3194.3|3150.8|3197.8|3160.8|3197.8|3160.8|3191.8|3150.8|0
1744212690000|2025-04-09 15:31:30|3194.8|3152.8|3190.8|3159.8|3194.8|3159.8|3189.8|3152.8|0
1744212700000|2025-04-09 15:31:40|3191.8|3148.8|3189.8|3158.8|3192.8|3158.8|3189.8|3148.8|0
1744212710000|2025-04-09 15:31:50|3195.8|3148.8|3188.8|3157.8|3195.8|3157.8|3187.8|3148.8|0
1744212720000|2025-04-09 15:32:00|3187.8|3156.8|3188.8|3156.8|3194.8|3157.8|3187.8|3156.8|0
1744212730000|2025-04-09 15:32:10|3187.8|3155.8|3185.8|3155.8|3188.8|3156.8|3185.8|3155.8|0
1744212740000|2025-04-09 15:32:20|3184.8|3153.8|3185.8|3154.8|3188.8|3154.8|3184.8|3152.8|0
1744212750000|2025-04-09 15:32:30|3184.8|3153.8|3186.8|3153.8|3191.8|3154.8|3184.8|3152.8|0
1744212760000|2025-04-09 15:32:40|3187.8|3154.8|3186.8|3153.8|3190.8|3154.8|3185.8|3151.8|0
1744212770000|2025-04-09 15:32:50|3187.8|3140.8|3186.8|3152.8|3189.3|3153.8|3185.8|3140.3|0
1744212780000|2025-04-09 15:33:00|3186.3|3153.8|3185.8|3152.8|3186.8|3153.8|3185.8|3139.8|0
1744212790000|2025-04-09 15:33:10|3184.8|3142.8|3183.8|3152.8|3191.8|3152.8|3183.8|3142.8|0
1744212800000|2025-04-09 15:33:20|3184.8|3142.8|3185.8|3151.8|3199.8|3151.8|3183.8|3142.8|0
1744212810000|2025-04-09 15:33:30|3184.8|3141.8|3183.8|3150.8|3190.8|3151.8|3182.8|3141.8|0
1744212820000|2025-04-09 15:33:40|3184.3|3151.8|3183.8|3151.8|3184.3|3151.8|3182.8|3141.8|0
1744212830000|2025-04-09 15:33:50|3182.8|3142.8|3185.8|3150.8|3185.8|3150.8|3182.8|3142.8|0
1744212840000|2025-04-09 15:34:00|3185.3|3149.8|3185.8|3151.8|3185.8|3151.8|3183.8|3142.8|0
1744212850000|2025-04-09 15:34:10|3184.8|3150.8|3189.3|3154.8|3189.8|3154.8|3184.8|3142.8|0
1744212860000|2025-04-09 15:34:20|3188.8|3153.8|3185.8|3154.8|3188.8|3154.8|3184.8|3152.8|0
1744212870000|2025-04-09 15:34:30|3202.8|3155.8|3186.8|3153.8|3202.8|3155.8|3186.8|3152.8|0
1744212880000|2025-04-09 15:34:40|3185.8|3154.8|3185.8|3153.8|3192.8|3154.8|3185.8|3145.8|0
1744212890000|2025-04-09 15:34:50|3186.8|3135.8|3187.8|3153.8|3187.8|3154.8|3185.8|3135.8|0
1744212900000|2025-04-09 15:35:00|3193.8|3154.8|3189.8|3153.3|3193.8|3154.8|3188.8|3138.8|0
1744212910000|2025-04-09 15:35:10|3188.8|3151.3|3187.8|3151.8|3191.8|3151.8|3183.8|3151.3|0
1744212920000|2025-04-09 15:35:20|3188.8|3152.3|3186.8|3131.8|3188.8|3153.8|3185.8|3131.8|0
1744212930000|2025-04-09 15:35:30|3186.3|3132.3|3185.8|3141.8|3187.8|3141.8|3183.8|3132.3|0
1744212940000|2025-04-09 15:35:40|3184.8|3142.3|3185.8|3144.8|3185.8|3146.8|3184.8|3142.3|0
1744212950000|2025-04-09 15:35:50|3185.3|3145.3|3184.8|3145.3|3186.8|3146.8|3183.8|3145.3|0
1744212960000|2025-04-09 15:36:00|3183.8|3144.3|3196.3|3146.8|3201.8|3147.3|3183.8|3144.3|0
1744212970000|2025-04-09 15:36:10|3195.8|3146.3|3184.8|3146.3|3195.8|3147.3|3184.8|3145.8|0
1744212980000|2025-04-09 15:36:20|3197.8|3147.3|3188.8|3140.3|3197.8|3147.3|3186.8|3129.8|0
1744212990000|2025-04-09 15:36:30|3187.8|3140.8|3189.8|3148.8|3189.8|3148.8|3186.8|3140.8|0
1744213000000|2025-04-09 15:36:40|3188.8|3147.8|3197.8|3142.8|3203.8|3148.8|3187.8|3142.8|0
1744213010000|2025-04-09 15:36:50|3196.8|3143.8|3195.8|3140.8|3196.8|3147.8|3190.3|3131.3|0
1744213020000|2025-04-09 15:37:00|3195.3|3141.3|3188.3|3147.3|3195.3|3147.3|3188.3|3141.3|0
1744213030000|2025-04-09 15:37:10|3194.3|3141.3|3193.8|3141.3|3194.3|3141.3|3193.8|3141.3|0
1744213040000|2025-04-09 15:37:20|3193.3|3142.3|3193.8|3138.3|3193.8|3150.3|3188.3|3133.8|0
1744213050000|2025-04-09 15:37:30|3193.3|3138.8|3196.8|3144.8|3197.3|3144.8|3191.3|3138.8|0
1744213060000|2025-04-09 15:37:40|3195.8|3126.3|3193.8|3126.3|3195.8|3126.3|3193.8|3126.3|0
1744213070000|2025-04-09 15:37:50|3192.8|3126.8|3194.8|3127.3|3194.8|3127.3|3188.8|3126.8|0
1744213080000|2025-04-09 15:38:00|3194.3||3192.3||3194.3||3192.3||0
1744213090000|2025-04-09 15:38:10|3191.8||3193.8||3193.8||3187.8||0
1744213100000|2025-04-09 15:38:20|3193.3||3190.8||3193.3||3190.8||0
1744213110000|2025-04-09 15:38:30|3190.3||3189.8||3190.3||3187.8||0
1744213120000|2025-04-09 15:38:40|3189.3||3187.8||3189.3||3187.8||0
1744213130000|2025-04-09 15:38:50|3187.3||3186.3||3187.8||3185.8||0
1744213140000|2025-04-09 15:39:00|3203.3||3195.3||3203.3||3195.3||0
1744213150000|2025-04-09 15:39:10|3194.8||3183.3||3194.8||3183.3||0
1744213160000|2025-04-09 15:39:20|3182.8||3188.3||3188.3||3182.3||0
1744213170000|2025-04-09 15:39:30|3187.8||3181.3||3187.8||3181.3||0
1744213180000|2025-04-09 15:39:40|3198.8||3187.8||3198.8||3187.8||0
1744213190000|2025-04-09 15:39:50|3187.3||3180.8||3187.3||3180.8||0
1744213200000|2025-04-09 15:40:00|3180.3||3178.3||3181.3||3178.3||0
1744213210000|2025-04-09 15:40:10|3178.8||3178.8||3179.8||3178.8||0
1744213220000|2025-04-09 15:40:20|3179.3||3186.8||3186.8||3179.3||0
1744213230000|2025-04-09 15:40:30|3186.3||3187.8||3187.8||3181.8||0
1744213240000|2025-04-09 15:40:40|3187.3||3184.8||3187.3||3184.8||0
1744213250000|2025-04-09 15:40:50|3184.3||3180.3||3184.3||3179.8||0
1744213260000|2025-04-09 15:41:00|3179.8||3181.8||3181.8||3179.3||0
1744213270000|2025-04-09 15:41:10|3181.3||3179.8||3181.3||3179.8||0
1744213280000|2025-04-09 15:41:20|3179.3||3178.3||3179.3||3177.8||0
1744213290000|2025-04-09 15:41:30|3179.3|3109.3|3208.8|3109.3|3208.8|3109.3|3179.3|3109.3|0
1744213300000|2025-04-09 15:41:40|3201.3|3111.3|3196.3|3113.8|3201.3|3113.8|3196.3|3111.3|0
1744213640000|2025-04-09 15:47:20|3196.8|3119.3|3214.3|3130.8|3214.3|3130.8|3196.8|3119.3|0
1744213650000|2025-04-09 15:47:30||3131.3||3124.8||3140.8||3123.8|0
1744213660000|2025-04-09 15:47:40||3125.3||3125.8||3125.8||3125.3|0
1744213800000|2025-04-09 15:50:00|3219.3|3120.3|3217.8|3118.3|3219.3|3120.3|3217.8|3118.3|0
1744213810000|2025-04-09 15:50:10|3219.3|3120.3|3219.3|3120.3|3219.3|3120.3|3219.3|3120.3|0
1744213820000|2025-04-09 15:50:20|3221.3|3121.8|3221.3|3121.8|3221.3|3121.8|3221.3|3121.8|0
1744213830000|2025-04-09 15:50:30||3123.3||3121.8||3123.3||3121.8|0
1744213850000|2025-04-09 15:50:50|3222.8|3123.8|3222.8|3123.8|3222.8|3123.8|3222.8|3123.8|0
1744213870000|2025-04-09 15:51:10|3221.3|3122.3|3222.8|3122.3|3222.8|3122.3|3221.3|3122.3|0
1744213880000|2025-04-09 15:51:20|3221.3||3221.3||3221.3||3221.3||0
1744213900000|2025-04-09 15:51:40|3219.8|3120.3|3219.8|3120.3|3219.8|3120.3|3219.8|3120.3|0
1744213920000|2025-04-09 15:52:00|3211.3|3120.8|3206.3|3123.3|3211.3|3123.3|3206.3|3120.8|0
1744213930000|2025-04-09 15:52:10|3205.8|3124.3|3196.3|3138.3|3205.8|3138.3|3196.3|3124.3|0
1744213940000|2025-04-09 15:52:20|3213.3|3139.3|3196.8|3133.3|3213.3|3139.3|3196.3|3133.3|0
1744213950000|2025-04-09 15:52:30|3213.3|3133.8|3199.3|3139.3|3213.3|3139.3|3199.3|3133.8|0
1744213960000|2025-04-09 15:52:40|3198.8|3139.8|3195.3|3134.3|3198.8|3140.3|3195.3|3134.3|0
1744213970000|2025-04-09 15:52:50|3201.3|3134.8|3201.3|3138.3|3201.3|3138.3|3201.3|3134.8|0
1744213980000|2025-04-09 15:53:00|3200.8|3138.8|3196.8|3126.8|3200.8|3140.3|3196.8|3123.8|0
1744213990000|2025-04-09 15:53:10|3197.8|3127.8|3202.3|3137.8|3202.3|3138.8|3196.3|3127.8|0
1744214000000|2025-04-09 15:53:20|3201.3|3138.3|3196.3|3130.8|3201.3|3138.8|3196.3|3121.8|0
1744214010000|2025-04-09 15:53:30|3195.3|3131.3|3195.3|3131.8|3196.3|3137.8|3195.3|3131.3|0
1744214020000|2025-04-09 15:53:40|3201.3|3132.3|3201.3|3136.8|3201.3|3137.8|3201.3|3132.3|0
1744214030000|2025-04-09 15:53:50|3200.8|3137.8|3200.3|3127.3|3200.8|3137.8|3194.3|3120.8|0
1744214040000|2025-04-09 15:54:00|3199.8|3127.8|3211.8|3137.8|3211.8|3137.8|3195.3|3127.8|0
1744214050000|2025-04-09 15:54:10|3211.3|3131.8|3195.3|3131.8|3211.3|3131.8|3194.8|3131.8|0
1744214060000|2025-04-09 15:54:20|3195.8|3131.3|3194.8|3136.3|3195.8|3136.8|3192.8|3131.3|0
1744214070000|2025-04-09 15:54:30|3194.3|3133.8|3210.3|3136.8|3211.3|3136.8|3193.8|3133.8|0
1744214080000|2025-04-09 15:54:40|3209.8|3119.8|3193.8|3131.8|3209.8|3131.8|3193.3|3119.8|0
1744214090000|2025-04-09 15:54:50|3199.8|3132.3|3199.8|3135.8|3199.8|3135.8|3199.8|3132.3|0
1744214100000|2025-04-09 15:55:00|3199.3|3136.3|3194.3|3123.8|3199.3|3136.8|3193.8|3119.8|0
1744214110000|2025-04-09 15:55:10|3200.3|3124.3|3200.3|3134.3|3200.3|3135.8|3200.3|3124.3|0
1744214120000|2025-04-09 15:55:20|3199.8|3133.8|3192.3|3135.3|3199.8|3135.3|3192.3|3133.8|0
1744214130000|2025-04-09 15:55:30|3198.3|3129.3|3198.3|3129.3|3198.3|3129.3|3198.3|3129.3|0
1744214140000|2025-04-09 15:55:40|3197.8|3129.8|3198.3|3129.8|3198.3|3135.3|3192.3|3118.3|0
1744214150000|2025-04-09 15:55:50|3197.8|3130.3|3192.3|3128.3|3197.8|3135.3|3192.3|3128.3|0
1744214160000|2025-04-09 15:56:00|3191.8|3128.8|3191.3|3131.3|3191.8|3131.3|3191.3|3128.8|0
1744214170000|2025-04-09 15:56:10||3131.8||3127.8||3132.3||3115.8|0
1744214180000|2025-04-09 15:56:20||3128.3||3132.8||3132.8||3128.3|0
1744214190000|2025-04-09 15:56:30||3126.8||3126.8||3126.8||3126.8|0
1744214200000|2025-04-09 15:56:40|3191.8|3127.3|3191.8|3127.8|3191.8|3133.8|3191.8|3127.3|0
1744214210000|2025-04-09 15:56:50|3192.3|3128.3|3197.3|3133.8|3197.3|3133.8|3191.3|3128.3|0
1744214220000|2025-04-09 15:57:00|3196.3|3134.3|3194.3|3128.8|3196.3|3134.8|3194.3|3128.8|0
1744214230000|2025-04-09 15:57:10|3193.8|3129.3|3191.8|3133.8|3193.8|3133.8|3191.3|3129.3|0
1744214240000|2025-04-09 15:57:20|3192.3|3134.3|3190.8|3128.3|3192.3|3134.8|3190.8|3128.3|0
1744214250000|2025-04-09 15:57:30|3191.3|3128.8|3196.8|3128.3|3196.8|3134.3|3191.3|3128.3|0
1744214260000|2025-04-09 15:57:40|3196.3|3128.8|3192.3|3133.3|3196.3|3133.3|3190.8|3128.8|0
1744214270000|2025-04-09 15:57:50|3191.3|3133.8|3197.3|3128.3|3197.3|3134.3|3191.3|3128.3|0
1744214280000|2025-04-09 15:58:00|3196.3|3128.8|3192.3|3119.3|3196.3|3134.3|3192.3|3117.3|0
1744214290000|2025-04-09 15:58:10|3191.3|3119.8|3192.8|3129.3|3192.8|3129.3|3191.3|3119.8|0
1744214300000|2025-04-09 15:58:20|3192.3||3196.8||3196.8||3190.8||0
1744214310000|2025-04-09 15:58:30|3196.3||3192.8||3196.3||3192.8||0
1744215180000|2025-04-09 16:13:00|3193.3|3123.3|3222.3|3123.3|3222.3|3123.3|3193.3|3123.3|0
1744215230000|2025-04-09 16:13:50|3224.3||3224.3||3224.3||3224.3||0
1744215240000|2025-04-09 16:14:00|3225.8|3125.3|3225.8|3125.3|3225.8|3125.3|3225.8|3125.3|0
1744215250000|2025-04-09 16:14:10|3227.3|3127.3|3227.3|3127.3|3227.3|3127.3|3227.3|3127.3|0
1744215270000|2025-04-09 16:14:30||3125.8||3125.8||3125.8||3125.8|0
1744215280000|2025-04-09 16:14:40|3225.8||3225.8||3225.8||3225.8||0
1744215320000|2025-04-09 16:15:20|3224.3||3224.3||3224.3||3224.3||0
1744215350000|2025-04-09 16:15:50||3123.8||3123.8||3123.8||3123.8|0
1744215370000|2025-04-09 16:16:10|3222.3||3222.3||3222.3||3222.3||0
1744215400000|2025-04-09 16:16:40|3224.3||3224.3||3224.3||3224.3||0
1744215420000|2025-04-09 16:17:00|3225.8|3125.8|3225.8|3125.8|3225.8|3125.8|3225.8|3125.8|0
1744215510000|2025-04-09 16:18:30||3127.3||3127.3||3127.3||3127.3|0
1744215530000|2025-04-09 16:18:50||3125.8||3125.8||3125.8||3125.8|0
1744215540000|2025-04-09 16:19:00|3224.3||3224.3||3224.3||3224.3||0
1744215590000|2025-04-09 16:19:50|3225.8||3225.8||3225.8||3225.8||0
1744215670000|2025-04-09 16:21:10|3224.3||3224.3||3224.3||3224.3||0
1744215680000|2025-04-09 16:21:20||3123.8||3123.8||3123.8||3123.8|0
1744215690000|2025-04-09 16:21:30|3222.8||3222.8||3222.8||3222.8||0
1744215720000|2025-04-09 16:22:00|3224.3||3224.3||3224.3||3224.3||0
1744215760000|2025-04-09 16:22:40|3226.3|3125.3|3226.3|3125.3|3226.3|3126.8|3226.3|3125.3|0
1744215770000|2025-04-09 16:22:50|3224.3||3224.3||3224.3||3224.3||0
1744215790000|2025-04-09 16:23:10||3123.8||3123.8||3123.8||3123.8|0
1744215810000|2025-04-09 16:23:30|3222.8||3222.8||3222.8||3222.8||0
1744215830000|2025-04-09 16:23:50|3224.3|3126.3|3224.3|3126.3|3224.3|3126.3|3224.3|3126.3|0
1744215850000|2025-04-09 16:24:10||3124.3||3124.3||3124.3||3124.3|0
1744215870000|2025-04-09 16:24:30|3222.8||3222.8||3222.8||3222.8||0
1744215890000|2025-04-09 16:24:50||3122.3||3122.3||3122.3||3122.3|0
1744215900000|2025-04-09 16:25:00|3221.3||3221.3||3221.3||3221.3||0
1744215930000|2025-04-09 16:25:30|3222.8|3124.3|3224.3|3124.3|3224.3|3124.3|3222.8|3124.3|0
1744215980000|2025-04-09 16:26:20||3125.8||3125.8||3125.8||3125.8|0
1744216000000|2025-04-09 16:26:40|3226.3|3128.3|3226.3|3128.3|3226.3|3128.3|3226.3|3128.3|0
1744216040000|2025-04-09 16:27:20|3227.8||3227.8||3227.8||3227.8||0
1744216060000|2025-04-09 16:27:40||3129.8||3129.8||3129.8||3127.8|0
1744216100000|2025-04-09 16:28:20||3128.3||3128.3||3128.3||3128.3|0
1744216130000|2025-04-09 16:28:50|3226.3|3126.8|3226.3|3126.8|3226.3|3126.8|3226.3|3126.8|0
1744216150000|2025-04-09 16:29:10|3224.8|3125.3|3224.8|3123.3|3224.8|3125.3|3224.8|3123.3|0
1744216160000|2025-04-09 16:29:20|3223.3||3223.3||3223.3||3223.3||0
1744216200000|2025-04-09 16:30:00|3221.3|3121.8|3221.3|3123.8|3221.3|3123.8|3221.3|3121.8|0
1744216210000|2025-04-09 16:30:10|3222.8||3222.8||3222.8||3222.8||0
1744216220000|2025-04-09 16:30:20|3224.3|3125.3|3224.3|3125.3|3224.3|3125.3|3224.3|3125.3|0
1744216400000|2025-04-09 16:33:20|3226.3|3127.3|3226.3|3127.3|3226.3|3127.3|3226.3|3127.3|0
1744216410000|2025-04-09 16:33:30||3125.3||3125.3||3125.3||3125.3|0
1744216430000|2025-04-09 16:33:50||3127.8||3126.3||3127.8||3126.3|0
1744216450000|2025-04-09 16:34:10|3224.3||3224.3||3224.3||3224.3||0
1744216510000|2025-04-09 16:35:10|3226.8||3226.8||3226.8||3226.8||0
1744216520000|2025-04-09 16:35:20||3127.8||3127.8||3127.8||3127.8|0
1744216530000|2025-04-09 16:35:30|3228.3||3228.3||3228.3||3228.3||0
1744216540000|2025-04-09 16:35:40||3129.3||3129.3||3129.3||3129.3|0
1744216600000|2025-04-09 16:36:40||3127.8||3127.8||3127.8||3127.8|0
1744216650000|2025-04-09 16:37:30|3226.8|3126.3|3226.8|3126.3|3226.8|3126.3|3226.8|3126.3|0
1744216670000|2025-04-09 16:37:50|3224.8||3224.8||3224.8||3224.8||0
1744216740000|2025-04-09 16:39:00|3226.8|3127.8|3226.8|3127.8|3226.8|3127.8|3226.8|3127.8|0
1744216810000|2025-04-09 16:40:10|3224.8|3126.3|3224.8|3126.3|3224.8|3126.3|3224.8|3126.3|0
1744216820000|2025-04-09 16:40:20|3223.3|3124.3|3223.3|3124.3|3223.3|3124.3|3223.3|3124.3|0
1744216830000|2025-04-09 16:40:30|3221.8|3122.8|3221.8|3122.8|3221.8|3122.8|3221.8|3122.8|0
1744216880000|2025-04-09 16:41:20|3223.3|3124.3|3223.3|3124.3|3223.3|3124.3|3223.3|3124.3|0
1744216920000|2025-04-09 16:42:00|3225.3|3126.3|3225.3|3126.3|3225.3|3126.3|3225.3|3126.3|0
1744216970000|2025-04-09 16:42:50||3124.3||3124.3||3124.3||3124.3|0
1744216980000|2025-04-09 16:43:00|3223.8||3223.8||3223.8||3223.8||0
1744216990000|2025-04-09 16:43:10|3225.3|3126.3|3225.3|3126.3|3225.3|3126.3|3225.3|3126.3|0
1744217020000|2025-04-09 16:43:40||3124.3||3124.3||3124.3||3124.3|0
1744217040000|2025-04-09 16:44:00|3223.8||3223.8||3223.8||3223.8||0
1744217080000|2025-04-09 16:44:40|3225.3|3126.3|3225.3|3126.3|3225.3|3126.3|3225.3|3126.3|0
1744217100000|2025-04-09 16:45:00|3226.8||3226.8||3226.8||3226.8||0
1744217110000|2025-04-09 16:45:10||3127.8||3127.8||3127.8||3127.8|0
1744217140000|2025-04-09 16:45:40|3225.3|3125.8|3225.3|3125.8|3225.3|3125.8|3225.3|3125.8|0
1744217190000|2025-04-09 16:46:30|3226.8|3127.8|3226.8|3127.8|3226.8|3127.8|3226.8|3127.8|0
1744217210000|2025-04-09 16:46:50|3228.8|3129.3|3230.3|3131.3|3230.3|3131.3|3228.8|3129.3|0
1744217220000|2025-04-09 16:47:00|3228.8|3129.8|3228.8|3129.8|3228.8|3129.8|3228.8|3129.8|0
1744217280000|2025-04-09 16:48:00|3226.8|3127.8|3226.8|3127.8|3226.8|3127.8|3226.8|3127.8|0
1744217290000|2025-04-09 16:48:10|3228.8|3129.8|3228.8|3129.8|3228.8|3129.8|3228.8|3129.8|0
1744217350000|2025-04-09 16:49:10|3230.3||3230.3||3230.3||3230.3||0
1744217370000|2025-04-09 16:49:30||3131.8||3131.8||3131.8||3131.8|0
1744217400000|2025-04-09 16:50:00|3232.3|3133.3|3232.3|3133.3|3232.3|3133.3|3232.3|3133.3|0
1744217440000|2025-04-09 16:50:40|3233.8||3233.8||3233.8||3233.8||0
1744217460000|2025-04-09 16:51:00||3134.8||3134.8||3134.8||3134.8|0
1744217470000|2025-04-09 16:51:10|3232.3|3133.3|3232.3|3133.3|3232.3|3133.3|3232.3|3133.3|0
1744217510000|2025-04-09 16:51:50||3131.8||3131.8||3131.8||3131.8|0
1744217520000|2025-04-09 16:52:00|3230.3||3230.3||3230.3||3230.3||0
1744217600000|2025-04-09 16:53:20|3232.3|3133.3|3232.3|3133.3|3232.3|3133.3|3232.3|3133.3|0
1744217620000|2025-04-09 16:53:40|3233.8|3135.3|3233.8|3135.3|3233.8|3135.3|3233.8|3135.3|0
1744217650000|2025-04-09 16:54:10|3235.3||3235.3||3235.3||3235.3||0
1744217680000|2025-04-09 16:54:40||3136.8||3136.8||3136.8||3136.8|0
1744217780000|2025-04-09 16:56:20|3238.8|3138.3|3238.8|3138.3|3238.8|3138.3|3238.8|3138.3|0
1744217840000|2025-04-09 16:57:20||3140.3||3140.3||3140.3||3140.3|0
1744217890000|2025-04-09 16:58:10||3138.3||3138.3||3138.3||3138.3|0
1744217900000|2025-04-09 16:58:20|3236.3|3136.8|3236.3|3136.8|3236.3|3136.8|3236.3|3136.8|0
1744217940000|2025-04-09 16:59:00||3135.3||3135.3||3135.3||3135.3|0
1744217970000|2025-04-09 16:59:30|3234.8||3234.8||3234.8||3234.8||0
1744218000000|2025-04-09 17:00:00|3236.3||3236.3||3236.3||3236.3||0
1744218040000|2025-04-09 17:00:40|3234.8||3236.3||3236.3||3234.8||0
1744218060000|2025-04-09 17:01:00||3136.8||3136.8||3136.8||3136.8|0
1744218120000|2025-04-09 17:02:00|3238.3|3138.3|3246.8|3147.3|3246.8|3147.3|3238.3|3138.3|0
1744218130000|2025-04-09 17:02:10|3248.8|3150.8|3250.8|3150.8|3250.8|3150.8|3246.3|3150.8|0
1744218140000|2025-04-09 17:02:20|3253.3|3152.8|3253.3|3152.8|3253.3|3152.8|3253.3|3152.8|0
1744218150000|2025-04-09 17:02:30|3249.3|3150.8|3249.8|3150.8|3249.8|3150.8|3249.3|3150.8|0
1744218170000|2025-04-09 17:02:50|3248.8|3149.3|3248.8|3149.3|3248.8|3149.3|3248.8|3149.3|0
1744218190000|2025-04-09 17:03:10|3247.3|3147.3|3249.3|3150.8|3249.3|3150.8|3247.3|3147.3|0
1744218200000|2025-04-09 17:03:20|3247.3|3148.8|3246.8|3147.3|3248.8|3150.3|3246.8|3147.3|0
1744218220000|2025-04-09 17:03:40|3244.3|3144.8|3246.3|3146.3|3246.3|3146.3|3244.3|3144.8|0
1744218230000|2025-04-09 17:03:50|3247.8|3148.3|3247.8|3146.8|3247.8|3148.3|3247.8|3146.8|0
1744218240000|2025-04-09 17:04:00|3249.3|3148.3|3249.3|3148.3|3249.3|3148.3|3249.3|3148.3|0
1744218270000|2025-04-09 17:04:30|3247.8||3247.8||3247.8||3247.8||0
1744218280000|2025-04-09 17:04:40|3249.8|3149.8|3249.8|3149.8|3249.8|3149.8|3249.8|3149.8|0
1744218300000|2025-04-09 17:05:00|3247.8|3148.3|3247.8|3148.3|3247.8|3148.3|3247.8|3148.3|0
1744218310000|2025-04-09 17:05:10|3246.3|3146.3|3246.3|3148.3|3246.3|3148.3|3246.3|3146.3|0
1744218320000|2025-04-09 17:05:20||3146.3||3147.8||3147.8||3146.3|0
1744218330000|2025-04-09 17:05:30|3247.8||3247.8||3247.8||3247.8||0
1744218340000|2025-04-09 17:05:40|3246.3||3246.3||3246.3||3246.3||0
1744218360000|2025-04-09 17:06:00||3146.3||3146.3||3146.3||3146.3|0
1744218380000|2025-04-09 17:06:20|3244.3|3144.3|3244.3|3144.3|3244.3|3144.3|3244.3|3144.3|0
1744218420000|2025-04-09 17:07:00||3146.3||3144.8||3146.3||3144.8|0
1744218440000|2025-04-09 17:07:20|3242.8||3242.8||3242.8||3242.8||0
1744218450000|2025-04-09 17:07:30||3142.3||3142.3||3142.3||3142.3|0
1744218460000|2025-04-09 17:07:40||3143.8||3143.8||3143.8||3143.8|0
1744218480000|2025-04-09 17:08:00|3241.3|3142.3|3241.3|3142.3|3241.3|3142.3|3241.3|3142.3|0
1744218510000|2025-04-09 17:08:30||3140.8||3140.8||3140.8||3140.8|0
1744218530000|2025-04-09 17:08:50|3237.8|3138.8|3237.8|3138.8|3237.8|3138.8|3237.8|3138.8|0
1744218570000|2025-04-09 17:09:30|3236.3|3137.3|3238.3|3138.8|3238.3|3138.8|3236.3|3137.3|0
1744218590000|2025-04-09 17:09:50|3236.3|3137.3|3236.3|3137.3|3236.3|3137.3|3236.3|3137.3|0
1744218610000|2025-04-09 17:10:10|3234.8|3135.3|3233.3|3133.3|3234.8|3135.3|3233.3|3133.3|0
1744218620000|2025-04-09 17:10:20|3234.8|3134.8|3234.8|3134.8|3234.8|3134.8|3234.8|3134.8|0
1744218680000|2025-04-09 17:11:20|3236.3|3136.8|3236.3|3136.8|3236.3|3136.8|3236.3|3136.8|0
1744218700000|2025-04-09 17:11:40|3234.8||3236.3||3236.3||3234.8||0
1744218710000|2025-04-09 17:11:50|3234.8||3234.8||3234.8||3234.8||0
1744218730000|2025-04-09 17:12:10|3236.3||3236.3||3236.3||3236.3||0
1744218770000|2025-04-09 17:12:50|3238.3|3138.8|3236.8|3138.8|3238.3|3138.8|3236.8|3138.8|0
1744218780000|2025-04-09 17:13:00||3136.8||3136.8||3136.8||3136.8|0
1744218800000|2025-04-09 17:13:20|3235.3||3235.3||3235.3||3235.3||0
1744218810000|2025-04-09 17:13:30||3135.3||3135.3||3135.3||3135.3|0
1744218830000|2025-04-09 17:13:50|3233.3|3133.8|3233.3|3133.8|3233.3|3133.8|3233.3|3133.8|0
1744218840000|2025-04-09 17:14:00||3135.8||3135.8||3135.8||3135.8|0
1744218850000|2025-04-09 17:14:10|3235.3|3134.3|3232.8|3134.3|3235.3|3134.3|3232.8|3134.3|0
1744218870000|2025-04-09 17:14:30|3234.3|3136.3|3234.3|3136.3|3234.3|3136.3|3234.3|3136.3|0
1744218880000|2025-04-09 17:14:40|3236.3||3236.3||3236.3||3236.3||0
1744218890000|2025-04-09 17:14:50||3137.8||3137.8||3137.8||3137.8|0
1744218900000|2025-04-09 17:15:00|3238.3|3139.3|3236.8|3137.8|3238.3|3139.3|3236.8|3137.8|0
1744218940000|2025-04-09 17:15:40|3238.3||3238.3||3238.3||3238.3||0
1744218950000|2025-04-09 17:15:50||3139.3||3139.3||3139.3||3139.3|0
1744218960000|2025-04-09 17:16:00|3240.3||3240.3||3240.3||3240.3||0
1744218970000|2025-04-09 17:16:10||3141.3||3141.3||3141.3||3141.3|0
1744218980000|2025-04-09 17:16:20|3241.8|3142.8|3241.8|3142.8|3241.8|3142.8|3241.8|3142.8|0
1744218990000|2025-04-09 17:16:30|3243.8|3144.3|3243.8|3144.3|3243.8|3144.3|3243.8|3144.3|0
1744219000000|2025-04-09 17:16:40||3146.3||3144.3||3146.3||3144.3|0
1744219020000|2025-04-09 17:17:00|3241.8||3241.8||3241.8||3241.8||0
1744219030000|2025-04-09 17:17:10||3142.8||3142.8||3142.8||3142.8|0
1744219050000|2025-04-09 17:17:30|3243.3|3144.3|3243.3|3144.3|3243.3|3144.3|3243.3|3144.3|0
1744219060000|2025-04-09 17:17:40|3241.8|3142.8|3241.8|3142.8|3241.8|3142.8|3241.8|3142.8|0
1744219110000|2025-04-09 17:18:30|3240.3|3140.8|3240.3|3140.8|3240.3|3140.8|3240.3|3140.8|0
1744219120000|2025-04-09 17:18:40|3238.8|3138.8|3227.3|3128.8|3238.8|3138.8|3223.8|3123.8|0
1744219130000|2025-04-09 17:18:50|3225.8|3126.8|3229.8|3131.3|3229.8|3131.3|3224.3|3124.8|0
1744219140000|2025-04-09 17:19:00|3231.3|3129.8|3230.8|3130.3|3231.3|3130.3|3225.3|3126.3|0
1744219150000|2025-04-09 17:19:10|3233.3|3131.8|3242.3|3139.3|3242.8|3141.3|3231.3|3131.3|0
1744219160000|2025-04-09 17:19:20|3247.8|3145.8|3260.3|3160.3|3260.3|3160.3|3247.8|3145.8|0
1744219170000|2025-04-09 17:19:30|3263.8|3161.3|3268.3|3167.8|3268.3|3167.8|3262.3|3161.3|0
1744219180000|2025-04-09 17:19:40|3270.3|3168.8|3289.3|3186.8|3289.3|3186.8|3270.3|3168.8|0
1744219190000|2025-04-09 17:19:50|3292.8|3191.8|3299.3|3196.8|3299.3|3197.3|3292.8|3190.8|0
1744219200000|2025-04-09 17:20:00|3301.3|3198.8|3288.3|3188.3|3301.3|3201.3|3288.3|3188.3|0
1744219210000|2025-04-09 17:20:10|3285.8|3184.3|3295.3|3194.3|3295.8|3194.8|3285.8|3184.3|0
1744219220000|2025-04-09 17:20:20|3297.3|3196.3|3307.8|3207.8|3312.3|3211.8|3297.3|3196.3|0
1744219230000|2025-04-09 17:20:30|3310.8|3209.3|3328.8|3228.3|3328.8|3228.3|3310.8|3209.3|0
1744219240000|2025-04-09 17:20:40|3332.8|3230.8|3340.3|3239.8|3341.8|3241.3|3332.8|3230.8|0
1744219250000|2025-04-09 17:20:50|3342.8|3241.3|3330.3|3229.3|3347.3|3247.3|3330.3|3229.3|0
1744219260000|2025-04-09 17:21:00|3327.8|3227.8|3336.8|3232.3|3336.8|3236.3|3327.8|3227.8|0
1744219270000|2025-04-09 17:21:10|3331.8|3230.8|3338.8|3238.3|3338.8|3238.3|3328.8|3229.8|0
1744219280000|2025-04-09 17:21:20|3345.8|3245.3|3362.3|3262.3|3362.3|3262.3|3345.8|3245.3|0
1744219290000|2025-04-09 17:21:30|3364.3|3260.3|3374.3|3271.8|3374.3|3271.8|3360.8|3258.3|0
1744219300000|2025-04-09 17:21:40|3376.3|3274.8|3390.3|3289.3|3390.3|3289.3|3376.3|3274.8|0
1744219310000|2025-04-09 17:21:50|3391.8|3287.3|3390.8|3287.3|3401.8|3291.3|3386.8|3286.8|0
1744219320000|2025-04-09 17:22:00|3386.8|3285.3|3387.3|3285.3|3390.8|3285.3|3386.8|3285.3|0
1744219330000|2025-04-09 17:22:10|3385.8|3281.3|3372.8|3269.8|3385.8|3281.3|3372.8|3269.8|0
1744219340000|2025-04-09 17:22:20|3367.3|3267.8|3357.3|3255.8|3367.3|3267.8|3357.3|3255.8|0
1744219350000|2025-04-09 17:22:30|3355.8|3253.3|3348.8|3246.8|3355.8|3253.3|3348.8|3246.8|0
1744219360000|2025-04-09 17:22:40|3350.3|3243.8|3347.8|3247.3|3350.3|3249.3|3347.8|3243.8|0
1744219370000|2025-04-09 17:22:50|3349.8|3250.8|3352.8|3254.8|3352.8|3254.8|3347.3|3250.8|0
1744219380000|2025-04-09 17:23:00|3354.8|3252.3|3357.3|3257.8|3357.3|3257.8|3354.8|3252.3|0
1744219390000|2025-04-09 17:23:10|3359.3|3259.3|3361.8|3261.3|3361.8|3261.3|3359.3|3259.3|0
1744219400000|2025-04-09 17:23:20|3358.8|3257.8|3360.8|3257.8|3360.8|3257.8|3358.8|3257.8|0
1744219410000|2025-04-09 17:23:30|3352.3|3250.8|3342.3|3241.8|3352.3|3250.8|3342.3|3241.8|0
1744219420000|2025-04-09 17:23:40|3339.8|3238.8|3326.3|3226.3|3339.8|3238.8|3324.3|3226.3|0
1744219430000|2025-04-09 17:23:50|3327.8|3227.8|3335.8|3233.3|3335.8|3237.3|3323.3|3224.3|0
1744219440000|2025-04-09 17:24:00|3338.3|3234.8|3343.3|3241.3|3343.3|3241.3|3338.3|3234.8|0
1744219450000|2025-04-09 17:24:10|3339.3|3242.8|3340.8|3239.3|3340.8|3242.8|3335.8|3235.3|0
1744219460000|2025-04-09 17:24:20|3342.8|3240.8|3349.8|3246.8|3349.8|3246.8|3342.8|3240.8|0
1744219470000|2025-04-09 17:24:30|3351.8|3249.3|3349.8|3248.3|3354.8|3253.8|3345.8|3242.8|0
1744219480000|2025-04-09 17:24:40|3352.8|3252.3|3354.8|3255.8|3354.8|3255.8|3352.8|3250.3|0
1744219490000|2025-04-09 17:24:50|3356.8|3257.8|3362.3|3261.8|3363.3|3261.8|3356.8|3257.8|0
1744219500000|2025-04-09 17:25:00|3360.8|3259.8|3365.3|3263.8|3365.3|3266.3|3360.8|3259.8|0
1744219510000|2025-04-09 17:25:10|3363.3|3264.3|3372.3|3268.8|3372.3|3268.8|3363.3|3264.3|0
1744219520000|2025-04-09 17:25:20|3374.8|3274.3|3379.8|3280.3|3381.3|3280.8|3374.8|3272.3|0
1744219530000|2025-04-09 17:25:30|3382.3|3282.3|3392.3|3290.3|3392.3|3290.3|3380.3|3282.3|0
1744219540000|2025-04-09 17:25:40|3385.8|3285.3|3390.8|3288.3|3395.3|3296.3|3385.8|3285.3|0
1744219550000|2025-04-09 17:25:50|3389.3|3286.3|3383.3|3282.3|3389.3|3286.3|3381.3|3282.3|0
1744219560000|2025-04-09 17:26:00|3387.8|3282.8|3390.3|3289.3|3390.3|3292.3|3387.8|3282.8|0
1744219570000|2025-04-09 17:26:10|3395.3|3296.3|3426.3|3323.8|3426.3|3323.8|3395.3|3294.8|0
1744219580000|2025-04-09 17:26:20|3438.8|3319.8|3435.8|3335.3|3438.8|3335.3|3421.3|3319.8|0
1744219590000|2025-04-09 17:26:30|3432.8|3333.3|3406.3|3303.8|3432.8|3333.3|3406.3|3303.8|0
1744219600000|2025-04-09 17:26:40|3404.8|3301.8|3403.8|3303.3|3404.8|3303.3|3390.8|3291.3|0
1744219610000|2025-04-09 17:26:50|3400.8|3299.3|3411.8|3308.8|3411.8|3308.8|3399.3|3299.3|0
1744219620000|2025-04-09 17:27:00|3424.3|3313.3|3407.8|3306.8|3424.3|3324.3|3407.8|3306.8|0
1744219630000|2025-04-09 17:27:10|3404.8|3302.8|3408.8|3308.8|3408.8|3308.8|3403.3|3300.8|0
1744219640000|2025-04-09 17:27:20|3412.8|3310.3|3408.3|3308.3|3412.8|3310.3|3406.8|3306.3|0
1744219650000|2025-04-09 17:27:30|3411.3|3310.3|3414.3|3311.8|3414.3|3311.8|3411.3|3308.3|0
1744219660000|2025-04-09 17:27:40|3409.3|3316.3|3412.8|3311.3|3412.8|3316.3|3409.3|3311.3|0
1744219670000|2025-04-09 17:27:50|3411.3|3306.3|3413.3|3306.3|3413.3|3306.3|3407.8|3306.3|0
1744219680000|2025-04-09 17:28:00|3411.8|3304.3|3395.8|3296.8|3411.8|3304.3|3394.3|3293.8|0
1744219690000|2025-04-09 17:28:10|3399.3|3300.8|3388.3|3288.3|3399.3|3300.8|3388.3|3288.3|0
1744219700000|2025-04-09 17:28:20|3391.3|3285.8|3388.3|3288.8|3391.3|3288.8|3388.3|3285.8|0
1744219710000|2025-04-09 17:28:30|3384.8|3286.3|3382.8|3282.8|3384.8|3286.3|3381.3|3282.8|0
1744219720000|2025-04-09 17:28:40|3381.3|3279.8|3377.8|3277.8|3381.3|3279.8|3377.8|3277.8|0
1744219730000|2025-04-09 17:28:50|3376.3|3274.3|3380.8|3274.3|3380.8|3274.3|3372.3|3272.3|0
1744219740000|2025-04-09 17:29:00|3379.3|3279.8|3380.8|3279.3|3380.8|3279.8|3377.8|3279.3|0
1744219750000|2025-04-09 17:29:10|3378.8|3277.3|3369.8|3268.8|3378.8|3277.3|3369.8|3268.8|0
1744219760000|2025-04-09 17:29:20|3367.3|3268.3|3362.8|3265.8|3370.8|3268.3|3362.8|3264.3|0
1744219770000|2025-04-09 17:29:30|3363.8|3264.8|3360.3|3258.3|3367.8|3265.8|3360.3|3258.3|0
1744219780000|2025-04-09 17:29:40|3358.3|3255.3|3350.3|3248.8|3358.3|3256.8|3350.3|3248.8|0
1744219790000|2025-04-09 17:29:50|3352.3|3251.3|3354.8|3252.8|3354.8|3252.8|3349.3|3248.3|0
1744219800000|2025-04-09 17:30:00|3357.8|3256.3|3357.8|3258.3|3361.8|3260.8|3357.8|3256.3|0
1744219810000|2025-04-09 17:30:10|3359.8|3259.8|3368.8|3268.3|3368.8|3268.3|3358.3|3259.8|0
1744219820000|2025-04-09 17:30:20|3365.3|3266.3|3370.3|3271.8|3370.3|3271.8|3365.3|3265.3|0
1744219830000|2025-04-09 17:30:30|3368.3|3269.3|3371.3|3269.3|3371.3|3271.8|3367.8|3266.3|0
1744219840000|2025-04-09 17:30:40|3367.8|3265.8|3364.8|3262.8|3367.8|3265.8|3364.8|3261.3|0
1744219850000|2025-04-09 17:30:50|3366.3|3264.3|3370.8|3269.3|3370.8|3269.3|3366.3|3264.3|0
1744219860000|2025-04-09 17:31:00|3372.8|3273.3|3382.8|3282.8|3382.8|3282.8|3372.8|3273.3|0
1744219870000|2025-04-09 17:31:10|3386.8|3284.8|3384.8|3283.8|3386.8|3287.8|3384.8|3283.8|0
1744219880000|2025-04-09 17:31:20|3381.8|3280.3|3384.8|3283.3|3384.8|3283.3|3381.8|3280.3|0
1744219890000|2025-04-09 17:31:30|3389.3|3285.8|3384.8|3283.8|3389.3|3288.8|3384.8|3283.8|0
1744219900000|2025-04-09 17:31:40|3386.3|3285.3|3386.8|3287.3|3388.3|3289.3|3386.3|3285.3|0
1744219910000|2025-04-09 17:31:50|3388.8|3288.8|3395.8|3293.3|3397.3|3296.8|3388.8|3288.8|0
1744219920000|2025-04-09 17:32:00|3397.3|3295.3|3400.8|3298.8|3408.8|3302.8|3397.3|3295.3|0
1744219930000|2025-04-09 17:32:10|3402.3|3301.8|3400.3|3299.3|3408.8|3303.3|3400.3|3298.8|0
1744219940000|2025-04-09 17:32:20|3406.3|3300.8|3406.3|3301.8|3410.3|3307.8|3401.8|3300.3|0
1744219950000|2025-04-09 17:32:30|3408.3|3303.3|3421.8|3317.8|3421.8|3317.8|3408.3|3303.3|0
1744219960000|2025-04-09 17:32:40|3419.8|3319.3|3422.8|3322.3|3422.8|3322.3|3417.8|3315.3|0
1744219970000|2025-04-09 17:32:50|3426.3|3324.3|3418.3|3319.3|3426.3|3324.3|3418.3|3317.3|0
1744219980000|2025-04-09 17:33:00|3422.3|3322.3|3423.3|3320.8|3425.8|3324.8|3420.8|3320.8|0
1744219990000|2025-04-09 17:33:10|3421.8|3324.8|3422.8|3321.3|3423.3|3324.8|3419.8|3318.3|0
1744220000000|2025-04-09 17:33:20|3419.3|3322.8|3415.8|3314.8|3419.3|3322.8|3415.8|3314.8|0
1744220010000|2025-04-09 17:33:30|3417.8|3316.3|3432.8|3331.8|3432.8|3331.8|3417.8|3316.3|0
1744220020000|2025-04-09 17:33:40|3434.8|3333.3|3439.8|3339.8|3441.3|3339.8|3434.8|3333.3|0
1744220030000|2025-04-09 17:33:50|3438.8|3337.3|3434.3|3335.8|3439.3|3339.3|3434.3|3334.3|0
1744220040000|2025-04-09 17:34:00|3432.8|3333.8|3436.8|3336.3|3436.8|3336.3|3426.3|3326.3|0
1744220050000|2025-04-09 17:34:10|3437.3|3337.8|3443.8|3342.3|3443.8|3342.3|3437.3|3337.8|0
1744220060000|2025-04-09 17:34:20|3446.8|3344.3|3482.8|3369.8|3482.8|3369.8|3446.8|3344.3|0
1744220070000|2025-04-09 17:34:30|3481.3|3366.8|3456.8|3358.3|3481.3|3366.8|3456.8|3358.3|0
1744220080000|2025-04-09 17:34:40|3455.3|3355.8|3457.3|3353.8|3457.3|3355.8|3452.8|3353.8|0
1744220090000|2025-04-09 17:34:50|3461.3|3355.3|3463.8|3364.3|3464.8|3364.3|3458.3|3355.3|0
1744220100000|2025-04-09 17:35:00|3466.3|3365.8|3463.3|3362.3|3466.3|3365.8|3460.3|3359.3|0
1744220110000|2025-04-09 17:35:10|3465.8|3364.3|3472.8|3372.8|3473.8|3372.8|3463.8|3364.3|0
1744220120000|2025-04-09 17:35:20|3472.3|3371.3|3469.3|3368.3|3477.8|3371.3|3465.8|3366.8|0
1744220130000|2025-04-09 17:35:30|3465.8|3366.8|3465.8|3362.8|3465.8|3366.8|3465.8|3362.8|0
1744220140000|2025-04-09 17:35:40|3468.8|3364.3|3465.8|3361.3|3468.8|3365.8|3465.8|3361.3|0
1744220150000|2025-04-09 17:35:50|3463.8|3357.8|3453.8|3351.8|3463.8|3357.8|3453.8|3351.8|0
1744220160000|2025-04-09 17:36:00|3455.3|3344.8|3449.3|3344.8|3455.3|3344.8|3449.3|3344.8|0
1744220170000|2025-04-09 17:36:10|3447.8|3342.3|3441.8|3338.3|3447.8|3343.3|3441.8|3338.3|0
1744220180000|2025-04-09 17:36:20|3438.3|3337.3|3426.3|3326.3|3438.3|3337.3|3426.3|3326.3|0
1744220190000|2025-04-09 17:36:30|3422.8|3323.8|3424.8|3319.8|3424.8|3323.8|3422.8|3319.8|0
1744220200000|2025-04-09 17:36:40|3418.3|3317.8|3406.3|3305.8|3418.3|3317.8|3405.8|3305.8|0
1744220210000|2025-04-09 17:36:50|3409.3|3303.3|3414.8|3315.8|3414.8|3315.8|3406.8|3301.3|0
1744220220000|2025-04-09 17:37:00|3417.8|3317.3|3418.8|3319.3|3422.3|3320.8|3417.8|3315.3|0
1744220230000|2025-04-09 17:37:10|3422.3|3320.8|3429.3|3328.8|3429.3|3328.8|3422.3|3320.8|0
1744220240000|2025-04-09 17:37:20|3431.3|3330.8|3430.8|3331.3|3438.8|3336.3|3428.3|3328.8|0
1744220250000|2025-04-09 17:37:30|3433.3|3329.3|3434.8|3335.8|3434.8|3335.8|3433.3|3329.3|0
1744220260000|2025-04-09 17:37:40|3431.8|3333.3|3429.3|3328.3|3431.8|3333.3|3426.8|3326.8|0
1744220270000|2025-04-09 17:37:50|3427.8|3326.3|3424.8|3324.8|3427.8|3326.3|3422.8|3321.3|0
1744220280000|2025-04-09 17:38:00|3426.8|3326.3|3428.3|3325.8|3428.3|3326.3|3423.3|3323.8|0
1744220290000|2025-04-09 17:38:10|3430.8|3327.8|3419.8|3321.3|3430.8|3329.3|3419.8|3321.3|0
1744220300000|2025-04-09 17:38:20|3417.8|3317.8|3417.8|3317.8|3417.8|3319.3|3417.8|3316.3|0
1744220310000|2025-04-09 17:38:30|3416.3|3319.3|3414.8|3313.3|3416.3|3319.3|3413.3|3313.3|0
1744220320000|2025-04-09 17:38:40|3412.8|3314.8|3415.3|3314.8|3416.8|3318.3|3412.8|3314.8|0
1744220330000|2025-04-09 17:38:50|3413.3|3312.3|3415.8|3313.8|3415.8|3313.8|3413.3|3312.3|0
1744220340000|2025-04-09 17:39:00|3418.3|3315.8|3418.3|3317.3|3418.3|3317.3|3418.3|3315.8|0
1744220350000|2025-04-09 17:39:10|3420.3|3318.8|3422.3|3321.8|3422.3|3321.8|3417.3|3316.8|0
1744220360000|2025-04-09 17:39:20|3420.3|3323.3|3415.8|3313.3|3420.3|3323.3|3415.8|3313.3|0
1744220370000|2025-04-09 17:39:30|3411.3||3414.3||3414.3||3411.3||0
1744220380000|2025-04-09 17:39:40|3416.3|3314.8|3414.8|3312.8|3417.8|3314.8|3411.3|3311.3|0
1744220390000|2025-04-09 17:39:50|3412.8|3310.3|3405.8|3304.8|3412.8|3310.3|3402.8|3304.8|0
1744220400000|2025-04-09 17:40:00|3403.8|3307.8|3404.8|3302.8|3408.3|3307.8|3403.8|3302.8|0
1744220410000|2025-04-09 17:40:10|3402.8|3300.8|3386.8|3284.8|3402.8|3300.8|3386.8|3284.8|0
1744220420000|2025-04-09 17:40:20|3385.3|3286.3|3390.8|3291.3|3390.8|3291.3|3385.3|3286.3|0
1744220430000|2025-04-09 17:40:30|3389.3|3288.3|3389.3|3288.3|3389.3|3288.3|3387.3|3286.8|0
1744220440000|2025-04-09 17:40:40|3391.8|3290.8|3397.3|3294.8|3400.3|3297.3|3391.8|3290.8|0
1744220450000|2025-04-09 17:40:50|3402.8|3301.3|3400.8|3299.8|3402.8|3301.3|3400.8|3299.8|0
1744220460000|2025-04-09 17:41:00|3402.3|3297.8|3408.3|3305.8|3408.3|3305.8|3402.3|3297.8|0
1744220470000|2025-04-09 17:41:10|3406.3|3307.8|3406.3|3306.3|3406.3|3307.8|3406.3|3304.3|0
1744220480000|2025-04-09 17:41:20|3408.8|3307.8|3406.8|3306.8|3410.3|3310.3|3406.8|3306.8|0
1744220490000|2025-04-09 17:41:30|3412.3|3310.3|3413.8|3312.3|3417.8|3316.8|3412.3|3310.3|0
1744220500000|2025-04-09 17:41:40|3415.3|3313.8|3415.3|3313.8|3415.3|3315.3|3415.3|3313.8|0
1744220510000|2025-04-09 17:41:50|3417.3|3315.3|3419.8|3318.3|3424.3|3321.8|3417.3|3315.3|0
1744220520000|2025-04-09 17:42:00|3418.3|3319.8|3418.3|3315.3|3418.3|3319.8|3418.3|3315.3|0
1744220530000|2025-04-09 17:42:10|3416.8|3316.8|3418.3|3318.8|3418.3|3318.8|3416.8|3315.3|0
1744220540000|2025-04-09 17:42:20|3419.8|3320.3|3421.8|3321.8|3421.8|3321.8|3419.8|3320.3|0
1744220550000|2025-04-09 17:42:30|3423.3|3323.8|3421.3|3319.3|3426.3|3325.8|3421.3|3319.3|0
1744220560000|2025-04-09 17:42:40|3419.3|3317.3|3420.3|3316.8|3420.3|3318.8|3417.3|3314.8|0
1744220570000|2025-04-09 17:42:50|3422.3|3318.3|3423.3|3321.8|3425.3|3324.8|3422.3|3318.3|0
1744220580000|2025-04-09 17:43:00|3426.3|3325.3|3422.8|3322.3|3428.8|3326.8|3420.8|3320.3|0
1744220590000|2025-04-09 17:43:10|3426.3|3325.3|3430.8|3328.8|3430.8|3328.8|3426.3|3325.3|0
1744220600000|2025-04-09 17:43:20|3433.3|3330.3|3431.3|3331.8|3433.3|3333.3|3430.3|3330.3|0
1744220610000|2025-04-09 17:43:30|3424.8|3329.3|3426.3|3323.8|3426.3|3329.3|3424.8|3322.3|0
1744220620000|2025-04-09 17:43:40|3419.8|3322.3|3423.8|3322.8|3423.8|3322.8|3419.8|3319.3|0
1744220630000|2025-04-09 17:43:50|3418.8|3317.8|3418.8|3317.8|3418.8|3317.8|3418.8|3317.8|0
1744220640000|2025-04-09 17:44:00|3420.8|3320.8|3432.8|3329.3|3432.8|3329.3|3420.8|3320.8|0
1744220650000|2025-04-09 17:44:10|3430.8|3330.8|3426.8|3325.3|3430.8|3330.8|3426.8|3325.3|0
1744220660000|2025-04-09 17:44:20|3423.3|3322.8|3420.3|3318.8|3423.3|3322.8|3420.3|3318.8|0
1744220670000|2025-04-09 17:44:30|3418.8|3316.3|3417.8|3317.3|3418.8|3318.8|3413.8|3310.8|0
1744220680000|2025-04-09 17:44:40|3419.8|3318.8|3419.8|3318.8|3419.8|3318.8|3419.8|3318.8|0
1744220690000|2025-04-09 17:44:50|3422.3|3321.8|3422.3|3321.8|3422.3|3321.8|3422.3|3321.8|0
1744220700000|2025-04-09 17:45:00|3423.8|3323.8|3429.8|3327.8|3429.8|3327.8|3423.8|3323.8|0
1744220710000|2025-04-09 17:45:10|3428.3|3325.8|3426.8|3325.8|3428.3|3325.8|3426.8|3325.8|0
1744220720000|2025-04-09 17:45:20|3428.8|3327.8|3426.3|3325.8|3431.3|3329.3|3426.3|3325.8|0
1744220730000|2025-04-09 17:45:30|3424.3|3323.8|3424.3|3321.8|3424.3|3323.8|3424.3|3321.8|0
1744220740000|2025-04-09 17:45:40|3422.8|3317.8|3419.8|3317.8|3422.8|3317.8|3419.8|3317.8|0
1744220750000|2025-04-09 17:45:50|3417.8|3314.3|3418.8|3315.8|3418.8|3315.8|3416.3|3314.3|0
1744264800000|2025-04-10 06:00:00|3418.8|3315.8|3418.8|3315.8|3418.8|3315.8|3418.8|3315.8|0
1744268420000|2025-04-10 07:00:20|3534.8|3383.3|3534.8|3383.3|3534.8|3383.3|3534.8|3383.3|0
1744268430000|2025-04-10 07:00:30|3528.3|3377.3|3528.3|3377.3|3528.3|3377.3|3528.3|3377.3|0
1744268440000|2025-04-10 07:00:40|3522.3|3376.8|3515.3|3376.8|3522.3|3376.8|3515.3|3376.8|0
1744268460000|2025-04-10 07:01:00|3514.3|3380.3|3514.3|3380.3|3514.3|3380.3|3514.3|3380.3|0
1744268550000|2025-04-10 07:02:30|3513.3|3389.3|3500.8|3397.3|3513.3|3403.8|3500.8|3389.3|0
1744268560000|2025-04-10 07:02:40|3494.3|3391.3|3494.3|3397.3|3494.3|3397.3|3494.3|3390.8|0
1744268570000|2025-04-10 07:02:50|3500.3|3403.8|3500.8|3403.8|3500.8|3409.8|3500.3|3403.8|0
1744268580000|2025-04-10 07:03:00|3522.3|3402.8|3516.3|3396.8|3522.3|3402.8|3516.3|3389.8|0
1744268600000|2025-04-10 07:03:20|3509.8||3509.8||3509.8||3509.8||0
1744268610000|2025-04-10 07:03:30|3503.3|3390.8|3503.3|3390.8|3503.3|3390.8|3503.3|3390.8|0
1744268620000|2025-04-10 07:03:40|3495.3|3390.3|3488.8|3396.8|3495.3|3396.8|3488.8|3390.3|0
1744268640000|2025-04-10 07:04:00|3482.3|3390.8|3482.3|3390.8|3482.3|3390.8|3482.3|3390.8|0
1744268650000|2025-04-10 07:04:10|3488.3|3384.8|3490.3|3375.3|3490.3|3384.8|3488.3|3375.3|0
1744268680000|2025-04-10 07:04:40|3484.3||3484.3||3484.3||3484.3||0
1744268720000|2025-04-10 07:05:20|3477.8|3369.3|3477.8|3364.3|3477.8|3369.3|3477.8|3364.3|0
1744268760000|2025-04-10 07:06:00|3471.3||3477.8||3477.8||3471.3||0
1744268780000|2025-04-10 07:06:20|3468.3||3468.3||3468.3||3468.3||0
1744268790000|2025-04-10 07:06:30|3461.8|3370.3|3461.8|3370.3|3461.8|3370.3|3461.8|3370.3|0
1744268820000|2025-04-10 07:07:00|3467.8||3463.3||3468.8||3463.3||0
1744268870000|2025-04-10 07:07:50|3469.3|3376.8|3469.3|3376.8|3469.3|3376.8|3469.3|3376.8|0
1744268900000|2025-04-10 07:08:20|3463.3||3463.3||3463.3||3463.3||0
1744268990000|2025-04-10 07:09:50||3370.8||3370.3||3370.8||3370.3|0
1744269000000|2025-04-10 07:10:00|3456.8||3456.8||3456.8||3456.8||0
1744269010000|2025-04-10 07:10:10|3479.3|3351.8|3452.3|3370.8|3479.3|3373.8|3452.3|3351.8|0
1744269040000|2025-04-10 07:10:40|3451.8|3371.3|3451.8|3371.3|3451.8|3371.3|3451.8|3371.3|0
1744269160000|2025-04-10 07:12:40||3377.3||3377.8||3377.8||3377.3|0
1744269190000|2025-04-10 07:13:10||3371.8||3369.8||3371.8||3369.8|0
1744269200000|2025-04-10 07:13:20|3473.3|3351.3|3444.8|3375.8|3473.3|3375.8|3444.8|3351.3|0
1744269210000|2025-04-10 07:13:30||3369.8||3369.3||3369.8||3369.3|0
1744269260000|2025-04-10 07:14:20|3438.8||3438.8||3438.8||3438.8||0
1744269270000|2025-04-10 07:14:30|3438.3||3438.3||3438.3||3438.3||0
1744269290000|2025-04-10 07:14:50|3444.3||3445.3||3445.3||3444.3||0
1744269310000|2025-04-10 07:15:10|3439.3||3438.8||3439.3||3438.8||0
1744269350000|2025-04-10 07:15:50||3363.3||3361.3||3363.3||3361.3|0
1744269380000|2025-04-10 07:16:20|3432.8||3432.8||3432.8||3432.8||0
1744269390000|2025-04-10 07:16:30|3432.3||3432.3||3432.3||3432.3||0
1744269400000|2025-04-10 07:16:40|3438.3|3367.3|3438.8|3362.8|3438.8|3367.8|3438.3|3362.3|0
1744269450000|2025-04-10 07:17:30|3432.8||3432.3||3432.8||3432.3||0
1744269560000|2025-04-10 07:19:20|3438.3||3439.3||3439.3||3438.3||0
1744269570000|2025-04-10 07:19:30||3368.8||3369.3||3369.3||3368.8|0
1744269660000|2025-04-10 07:21:00|3445.3|3374.8|3445.3|3375.3|3445.3|3375.3|3445.3|3374.8|0
1744269700000|2025-04-10 07:21:40|3451.3||3452.3||3452.3||3451.3||0
1744269710000|2025-04-10 07:21:50|3453.3||3447.3||3453.3||3447.3||0
1744269750000|2025-04-10 07:22:30|3441.3||3440.8||3441.3||3440.8||0
1744269760000|2025-04-10 07:22:40||3369.3||3368.8||3369.3||3368.8|0
1744269790000|2025-04-10 07:23:10|3434.8||3434.3||3434.8||3434.3||0
1744269860000|2025-04-10 07:24:20||3362.8||3361.3||3362.8||3361.3|0
1744269950000|2025-04-10 07:25:50|3428.3||3427.8||3428.3||3427.8||0
1744270010000|2025-04-10 07:26:50||3355.3||3354.8||3355.3||3354.8|0
1744270040000|2025-04-10 07:27:20|3422.3||3421.8||3422.3||3421.8||0
1744270110000|2025-04-10 07:28:30|3448.8|3346.3|3417.8|3351.3|3448.8|3351.3|3417.8|3328.3|0
1744270210000|2025-04-10 07:30:10|3411.8|3345.3|3411.8|3345.3|3411.8|3345.3|3411.8|3345.3|0
1744270220000|2025-04-10 07:30:20|3411.3||3411.3||3411.3||3411.3||0
1744270300000|2025-04-10 07:31:40|3405.8|3339.3|3405.3|3338.3|3405.8|3339.3|3405.3|3338.3|0
1744270310000|2025-04-10 07:31:50||3332.3||3331.8||3332.3||3331.8|0
1744270330000|2025-04-10 07:32:10|3430.3|3328.8|3400.8|3334.3|3430.3|3334.3|3400.8|3311.8|0
1744270380000|2025-04-10 07:33:00|3394.8|3328.3|3394.3|3327.8|3394.8|3328.3|3394.3|3327.8|0
1744270420000|2025-04-10 07:33:40|3400.3|3334.8|3400.8|3334.8|3400.8|3334.8|3400.3|3334.8|0
1744270510000|2025-04-10 07:35:10|3396.8|3338.8|3397.8|3329.3|3397.8|3344.8|3390.8|3329.3|0
1744270860000|2025-04-10 07:41:00|3391.8|3323.3|3391.3|3323.3|3391.8|3323.3|3391.3|3323.3|0
1744270920000|2025-04-10 07:42:00|3397.3||3398.3||3398.3||3397.3||0
1744270930000|2025-04-10 07:42:10||3328.8||3329.3||3329.3||3328.8|0
1744271070000|2025-04-10 07:44:30|3391.8||3391.8||3391.8||3391.8||0
1744271080000|2025-04-10 07:44:40|3391.3||3391.3||3391.3||3391.3||0
1744271120000|2025-04-10 07:45:20|3388.8|3329.8|3377.8|3345.8|3388.8|3345.8|3375.8|3329.8|0
1744271130000|2025-04-10 07:45:30|3376.8|3346.8|3374.8|3344.8|3377.8|3346.8|3374.8|3343.8|0
1744271140000|2025-04-10 07:45:40|3375.8|3345.8|3377.8|3346.8|3378.8|3346.8|3374.8|3344.8|0
1744271150000|2025-04-10 07:45:50|3378.8|3347.8|3378.8|3347.8|3379.8|3348.8|3377.8|3347.8|0
1744271160000|2025-04-10 07:46:00|3377.8|3345.8|3375.8|3345.8|3378.8|3348.8|3374.8|3344.8|0
1744271170000|2025-04-10 07:46:10|3377.8|3344.8|3372.8|3341.8|3377.8|3344.8|3372.8|3341.8|0
1744271180000|2025-04-10 07:46:20|3373.8|3342.8|3372.8|3341.8|3375.8|3343.8|3372.8|3340.8|0
1744271190000|2025-04-10 07:46:30|3374.8|3340.8|3370.8|3340.8|3374.8|3341.8|3370.8|3339.8|0
1744271200000|2025-04-10 07:46:40|3369.8|3339.8|3371.8|3340.8|3373.8|3341.8|3369.8|3339.8|0
1744271210000|2025-04-10 07:46:50|3372.8|3339.8|3373.3|3341.8|3373.8|3341.8|3371.8|3339.8|0
1744271220000|2025-04-10 07:47:00|3372.8|3340.8|3371.8|3341.8|3373.8|3341.8|3370.8|3339.8|0
1744271230000|2025-04-10 07:47:10|3370.8|3340.8|3368.8|3336.8|3373.8|3340.8|3368.8|3336.8|0
1744271240000|2025-04-10 07:47:20|3367.8|3335.8|3367.8|3337.8|3384.8|3338.8|3366.8|3335.8|0
1744271250000|2025-04-10 07:47:30|3368.8|3338.8|3370.8|3337.8|3371.8|3340.8|3368.8|3336.8|0
1744271260000|2025-04-10 07:47:40|3370.3|3336.8|3368.8|3335.8|3370.3|3337.8|3367.8|3335.8|0
1744271270000|2025-04-10 07:47:50|3367.8|3334.8|3365.8|3335.8|3367.8|3336.8|3365.8|3333.8|0
1744271280000|2025-04-10 07:48:00|3366.8|3336.8|3367.8|3336.8|3367.8|3336.8|3366.8|3334.8|0
1744271290000|2025-04-10 07:48:10|3366.8|3335.8|3370.8|3339.8|3370.8|3339.8|3366.8|3335.8|0
1744271300000|2025-04-10 07:48:20|3371.8|3338.8|3374.8|3340.8|3374.8|3342.8|3371.8|3335.8|0
1744271310000|2025-04-10 07:48:30|3373.8|3341.8|3382.3|3348.8|3382.3|3348.8|3373.8|3341.8|0
1744271320000|2025-04-10 07:48:40|3391.3|3347.8|3374.8|3342.8|3391.3|3347.8|3373.8|3341.8|0
1744271330000|2025-04-10 07:48:50|3375.8|3343.3|3374.8|3343.8|3376.8|3344.8|3373.8|3342.8|0
1744271340000|2025-04-10 07:49:00|3375.8|3344.3|3377.8|3347.8|3377.8|3347.8|3373.8|3342.8|0
1744271350000|2025-04-10 07:49:10|3376.8|3346.8|3377.8|3345.8|3377.8|3347.8|3376.8|3344.8|0
1744271360000|2025-04-10 07:49:20|3376.8|3346.8|3379.8|3348.8|3379.8|3348.8|3376.8|3345.8|0
1744271370000|2025-04-10 07:49:30|3379.3|3345.8|3376.8|3347.8|3379.3|3348.8|3376.8|3345.8|0
1744271380000|2025-04-10 07:49:40|3375.8|3346.8|3373.8|3344.8|3378.8|3346.8|3373.8|3343.8|0
1744271390000|2025-04-10 07:49:50|3374.8|3343.8|3377.8|3346.8|3377.8|3346.8|3373.8|3343.8|0
1744271400000|2025-04-10 07:50:00|3376.8|3347.8|3377.8|3345.8|3378.8|3347.8|3376.8|3345.8|0
1744271410000|2025-04-10 07:50:10|3378.8|3346.8|3379.8|3349.8|3379.8|3349.8|3376.8|3346.8|0
1744271420000|2025-04-10 07:50:20|3380.8|3350.8|3381.3|3349.8|3383.8|3350.8|3379.8|3347.8|0
1744271430000|2025-04-10 07:50:30|3380.8|3350.8|3380.8|3348.8|3382.8|3351.8|3380.8|3348.8|0
1744271440000|2025-04-10 07:50:40|3381.8|3349.3|3382.8|3350.8|3383.8|3350.8|3380.8|3348.8|0
1744271450000|2025-04-10 07:50:50|3381.8|3349.8|3380.8|3350.8|3381.8|3350.8|3380.8|3349.8|0
1744271460000|2025-04-10 07:51:00|3381.8|3351.8|3382.8|3351.8|3395.8|3352.8|3380.8|3347.8|0
1744271470000|2025-04-10 07:51:10|3381.8|3350.8|3382.8|3352.8|3382.8|3352.8|3380.8|3349.8|0
1744271480000|2025-04-10 07:51:20|3381.8|3351.8|3382.8|3352.8|3382.8|3352.8|3381.8|3350.8|0
1744271490000|2025-04-10 07:51:30|3383.8|3349.8|3380.8|3348.8|3383.8|3352.8|3378.8|3347.8|0
1744271500000|2025-04-10 07:51:40|3379.8|3347.8|3377.8|3346.8|3380.8|3347.8|3377.8|3346.8|0
1744271510000|2025-04-10 07:51:50|3376.8|3345.8|3379.8|3349.8|3379.8|3349.8|3376.8|3345.8|0
1744271520000|2025-04-10 07:52:00|3380.8|3348.8|3380.8|3347.8|3380.8|3349.8|3378.8|3330.8|0
1744271530000|2025-04-10 07:52:10|3379.8|3348.8|3381.8|3350.8|3382.8|3350.8|3378.8|3347.8|0
1744271540000|2025-04-10 07:52:20|3382.8|3349.8|3381.8|3350.8|3383.8|3352.8|3381.8|3349.8|0
1744271550000|2025-04-10 07:52:30|3383.8|3351.8|3382.8|3350.8|3383.8|3352.8|3381.8|3349.8|0
1744271560000|2025-04-10 07:52:40|3381.8|3349.8|3381.8|3350.8|3384.8|3351.8|3380.8|3349.8|0
1744271570000|2025-04-10 07:52:50|3382.8|3351.8|3384.8|3353.8|3384.8|3353.8|3382.8|3350.8|0
1744271580000|2025-04-10 07:53:00|3382.8|3350.8|3380.3|3350.8|3382.8|3351.8|3378.8|3349.8|0
1744271590000|2025-04-10 07:53:10|3379.8|3351.8|3379.8|3351.8|3380.8|3352.8|3377.8|3350.8|0
1744271600000|2025-04-10 07:53:20|3381.8|3352.3|3381.8|3354.8|3381.8|3354.8|3380.8|3352.3|0
1744271610000|2025-04-10 07:53:30|3382.8|3350.8|3381.8|3351.8|3383.8|3352.8|3381.8|3350.8|0
1744271620000|2025-04-10 07:53:40|3382.8|3352.8|3384.8|3351.8|3385.8|3353.8|3382.8|3350.8|0
1744271630000|2025-04-10 07:53:50|3383.8|3352.3|3384.8|3353.8|3385.8|3354.8|3383.8|3351.8|0
1744271640000|2025-04-10 07:54:00|3385.8|3354.8|3383.8|3351.8|3385.8|3354.8|3383.8|3351.8|0
1744271650000|2025-04-10 07:54:10|3382.8|3352.8|3383.8|3354.8|3384.8|3354.8|3381.8|3352.8|0
1744271660000|2025-04-10 07:54:20|3384.8|3351.8|3384.8|3354.8|3385.8|3354.8|3384.8|3351.8|0
1744271670000|2025-04-10 07:54:30|3385.8|3353.8|3382.8|3351.8|3385.8|3353.8|3382.8|3351.8|0
1744271680000|2025-04-10 07:54:40|3383.8|3350.8|3382.8|3352.8|3384.8|3352.8|3382.8|3350.8|0
1744271690000|2025-04-10 07:54:50|3383.8|3353.8|3384.8|3353.8|3385.8|3353.8|3383.8|3350.8|0
1744271700000|2025-04-10 07:55:00|3383.8|3354.8|3383.8|3350.8|3384.8|3354.8|3381.8|3350.8|0
1744271710000|2025-04-10 07:55:10|3383.3|3349.8|3377.8|3347.8|3383.3|3349.8|3377.8|3347.8|0
1744271720000|2025-04-10 07:55:20|3397.8|3346.8|3378.8|3348.8|3397.8|3348.8|3378.8|3346.8|0
1744271730000|2025-04-10 07:55:30|3379.8|3349.8|3377.8|3345.8|3379.8|3349.8|3376.8|3345.8|0
1744271740000|2025-04-10 07:55:40|3376.8|3346.3|3377.8|3346.8|3379.8|3346.8|3376.8|3345.8|0
1744271750000|2025-04-10 07:55:50|3376.8|3345.8|3378.8|3345.8|3378.8|3346.8|3375.8|3345.8|0
1744271760000|2025-04-10 07:56:00|3377.8|3344.8|3374.8|3343.8|3377.8|3345.8|3373.8|3343.8|0
1744271770000|2025-04-10 07:56:10|3373.8|3342.8|3373.8|3340.8|3376.8|3343.8|3372.8|3340.8|0
1744271780000|2025-04-10 07:56:20|3372.8|3341.8|3400.3|3326.8|3400.3|3341.8|3371.8|3326.3|0
1744271900000|2025-04-10 07:58:20|3393.3|3323.3|3392.8|3323.3|3393.3|3323.3|3392.8|3323.3|0
1744271910000|2025-04-10 07:58:30|3390.3|3323.8|3373.8|3343.8|3390.3|3343.8|3373.8|3323.8|0
1744271920000|2025-04-10 07:58:40|3374.8|3342.8|3375.8|3345.8|3376.8|3345.8|3373.8|3342.8|0
1744271930000|2025-04-10 07:58:50|3376.8|3342.8|3374.8|3342.8|3376.8|3344.8|3373.8|3342.8|0
1744271940000|2025-04-10 07:59:00|3373.8|3341.8|3371.8|3340.3|3374.8|3342.8|3370.8|3339.8|0
1744271950000|2025-04-10 07:59:10|3374.8|3340.8|3368.8|3338.8|3374.8|3341.8|3368.8|3338.8|0
1744271960000|2025-04-10 07:59:20|3369.8|3337.8|3371.8|3338.8|3372.8|3338.8|3369.8|3337.8|0
1744271970000|2025-04-10 07:59:30|3371.3|3336.8|3367.8|3336.8|3371.8|3337.8|3366.8|3335.8|0
1744271980000|2025-04-10 07:59:40|3366.8|3335.8|3366.8|3336.8|3370.8|3337.8|3366.8|3335.8|0
1744271990000|2025-04-10 07:59:50|3367.8|3335.8|3366.8|3334.8|3367.8|3336.8|3366.8|3334.8|0
1744272000000|2025-04-10 08:00:00|3367.8|3312.8|3409.8|3313.8|3409.8|3313.8|3367.8|3312.8|0
1744272010000|2025-04-10 08:00:10||3310.8||3311.8||3311.8||3310.8|0
1744272050000|2025-04-10 08:00:50|3408.8|3312.3|3365.8|3333.8|3408.8|3333.8|3359.8|3312.3|0
1744272060000|2025-04-10 08:01:00|3363.8|3332.8|3358.8|3330.8|3363.8|3332.8|3357.8|3329.8|0
1744272070000|2025-04-10 08:01:10|3359.8|3329.8|3359.8|3331.3|3361.8|3332.8|3357.8|3329.8|0
1744272080000|2025-04-10 08:01:20|3358.8|3331.8|3356.8|3329.8|3359.8|3332.8|3356.8|3329.8|0
1744272090000|2025-04-10 08:01:30|3358.8|3328.8|3357.8|3329.8|3358.8|3329.8|3356.8|3327.8|0
1744272100000|2025-04-10 08:01:40|3356.8|3328.8|3358.8|3329.8|3359.8|3330.8|3355.8|3327.8|0
1744272110000|2025-04-10 08:01:50|3359.8|3328.8|3357.8|3329.8|3359.8|3329.8|3357.8|3328.8|0
1744272120000|2025-04-10 08:02:00|3358.8|3330.8|3358.8|3330.8|3360.8|3331.8|3357.8|3330.8|0
1744272130000|2025-04-10 08:02:10|3357.8|3329.8|3357.8|3326.8|3358.8|3329.8|3355.8|3326.8|0
1744272140000|2025-04-10 08:02:20|3357.3|3325.8|3352.8|3324.8|3357.3|3326.8|3352.8|3324.8|0
1744272150000|2025-04-10 08:02:30|3353.8|3325.8|3354.3|3325.8|3354.8|3327.8|3350.8|3324.8|0
1744272160000|2025-04-10 08:02:40|3353.8|3324.8|3353.8|3327.8|3354.8|3327.8|3352.8|3324.8|0
1744272170000|2025-04-10 08:02:50|3369.8|3311.3|3369.8|3311.3|3369.8|3311.3|3369.8|3311.3|0
1744272240000|2025-04-10 08:04:00|3375.8||3376.3||3376.3||3375.8||0
1744272300000|2025-04-10 08:05:00||3316.8||3317.3||3317.3||3316.8|0
1744272310000|2025-04-10 08:05:10|3374.3|3317.8|3363.8|3333.8|3374.3|3333.8|3362.8|3317.8|0
1744272320000|2025-04-10 08:05:20|3364.8|3334.8|3361.8|3335.8|3364.8|3335.8|3361.8|3333.8|0
1744272330000|2025-04-10 08:05:30|3362.8|3336.8|3366.8|3335.8|3366.8|3336.8|3361.8|3332.8|0
1744272340000|2025-04-10 08:05:40|3365.8|3334.8|3367.8|3334.8|3367.8|3336.8|3365.8|3333.8|0
1744272350000|2025-04-10 08:05:50|3366.8|3335.8|3364.8|3337.8|3368.8|3337.8|3364.8|3334.8|0
1744272360000|2025-04-10 08:06:00|3365.8|3336.8|3363.8|3337.8|3365.8|3338.8|3363.8|3335.8|0
1744272370000|2025-04-10 08:06:10|3366.8|3338.8|3365.8|3336.8|3366.8|3338.8|3364.8|3336.8|0
1744272380000|2025-04-10 08:06:20|3363.8|3335.8|3364.8|3338.8|3367.8|3338.8|3363.8|3335.8|0
1744272390000|2025-04-10 08:06:30|3365.8|3337.8|3364.8|3334.8|3366.8|3339.8|3364.8|3334.8|0
1744272400000|2025-04-10 08:06:40|3365.8|3335.8|3366.8|3336.8|3368.8|3336.8|3365.8|3334.8|0
1744272410000|2025-04-10 08:06:50|3368.8|3337.8|3368.8|3337.8|3369.8|3337.8|3366.8|3334.8|0
1744272420000|2025-04-10 08:07:00|3369.8|3336.8|3367.8|3336.8|3370.8|3338.8|3367.8|3336.8|0
1744272430000|2025-04-10 08:07:10|3368.8|3337.8|3368.8|3336.8|3369.8|3338.8|3368.8|3335.8|0
1744272440000|2025-04-10 08:07:20|3369.8|3337.8|3367.8|3337.8|3369.8|3337.8|3366.8|3334.8|0
1744272450000|2025-04-10 08:07:30|3366.8|3335.8|3367.8|3336.8|3368.8|3337.8|3366.8|3335.8|0
1744272460000|2025-04-10 08:07:40|3366.8|3335.8|3368.8|3336.8|3368.8|3336.8|3366.8|3334.8|0
1744272470000|2025-04-10 08:07:50|3367.8|3337.8|3366.8|3334.8|3368.8|3337.8|3365.8|3333.8|0
1744272480000|2025-04-10 08:08:00|3366.3|3333.8|3367.8|3335.8|3368.8|3335.8|3365.8|3332.8|0
1744272490000|2025-04-10 08:08:10|3367.3|3334.8|3366.8|3333.8|3367.8|3335.8|3365.8|3333.8|0
1744272500000|2025-04-10 08:08:20|3365.8|3334.3|3366.8|3337.8|3368.8|3337.8|3365.8|3334.3|0
1744272510000|2025-04-10 08:08:30|3367.8|3336.8|3368.8|3336.8|3369.8|3336.8|3366.8|3333.8|0
1744272520000|2025-04-10 08:08:40|3367.8|3334.8|3367.8|3334.8|3368.8|3337.8|3366.8|3334.8|0
1744272530000|2025-04-10 08:08:50|3366.8|3335.8|3367.8|3337.8|3369.8|3337.8|3366.8|3335.8|0
1744272540000|2025-04-10 08:09:00|3366.8|3336.8|3370.8|3337.3|3371.8|3339.8|3366.8|3334.8|0
1744272550000|2025-04-10 08:09:10||3338.3||3338.8||3340.8||3338.3|0
1744272560000|2025-04-10 08:09:20|3370.3|3336.8|3370.8|3338.8|3370.8|3338.8|3368.8|3336.8|0
1744272570000|2025-04-10 08:09:30|3370.3|3339.8|3368.8|3338.8|3370.8|3340.8|3368.8|3337.8|0
1744272580000|2025-04-10 08:09:40|3369.8|3337.8|3371.8|3340.8|3371.8|3340.8|3368.8|3337.8|0
1744272590000|2025-04-10 08:09:50|3370.8|3341.8|3372.8|3342.8|3373.8|3342.8|3370.8|3338.8|0
1744272600000|2025-04-10 08:10:00|3373.8|3341.8|3372.8|3341.8|3374.8|3342.8|3371.8|3341.8|0
1744272610000|2025-04-10 08:10:10|3371.8|3339.8|3370.8|3338.8|3372.8|3339.8|3370.8|3338.8|0
1744272620000|2025-04-10 08:10:20|3368.8|3337.8|3368.8|3337.8|3369.8|3339.8|3368.8|3337.8|0
1744272630000|2025-04-10 08:10:30|3367.8|3338.8|3368.8|3336.8|3368.8|3338.8|3367.8|3335.8|0
1744272640000|2025-04-10 08:10:40|3369.8|3337.3|3370.8|3339.8|3370.8|3340.8|3368.8|3337.3|0
1744272650000|2025-04-10 08:10:50|3371.8|3338.8|3369.8|3338.8|3371.8|3339.8|3368.8|3337.8|0
1744272660000|2025-04-10 08:11:00|3368.8|3339.8|3369.8|3337.8|3370.8|3339.8|3368.8|3335.8|0
1744272670000|2025-04-10 08:11:10|3370.8|3338.8|3370.8|3337.8|3372.8|3338.8|3370.8|3336.8|0
1744272680000|2025-04-10 08:11:20|3369.8|3338.8|3369.8|3333.8|3370.8|3338.8|3367.8|3333.8|0
1744272690000|2025-04-10 08:11:30|3368.8|3334.8|3366.8|3334.8|3369.8|3335.8|3365.8|3333.8|0
1744272700000|2025-04-10 08:11:40|3365.8|3331.8|3367.8|3334.8|3369.8|3335.8|3365.8|3331.8|0
1744272710000|2025-04-10 08:11:50|3368.8|3335.8|3363.8|3330.8|3368.8|3335.8|3363.8|3330.8|0
1744272720000|2025-04-10 08:12:00|3362.8|3329.8|3364.8|3329.8|3365.8|3330.8|3362.8|3324.8|0
1744272730000|2025-04-10 08:12:10|3364.3|3330.8|3362.8|3331.8|3364.3|3331.8|3362.8|3327.8|0
1744272740000|2025-04-10 08:12:20|3365.8||3363.8||3365.8||3363.8||0
1744272750000|2025-04-10 08:12:30|3364.8|3329.8|3365.8|3331.8|3365.8|3331.8|3363.8|3329.8|0
1744272760000|2025-04-10 08:12:40|3364.8|3332.8|3366.8|3331.8|3367.8|3333.8|3364.8|3331.8|0
1744272770000|2025-04-10 08:12:50|3366.3|3332.8|3367.8|3334.8|3367.8|3334.8|3365.8|3331.8|0
1744272780000|2025-04-10 08:13:00|3368.8|3333.8|3367.8|3334.8|3368.8|3334.8|3367.8|3333.8|0
1744272790000|2025-04-10 08:13:10|3368.8|3332.8|3367.8|3334.8|3368.8|3334.8|3367.8|3332.8|0
1744272800000|2025-04-10 08:13:20|3366.8|3335.8|3366.8|3334.8|3367.8|3336.8|3365.8|3332.8|0
1744272810000|2025-04-10 08:13:30|3367.8|3335.8|3364.8|3333.8|3367.8|3335.8|3364.8|3333.8|0
1744272820000|2025-04-10 08:13:40|3365.8|3334.3|3362.8|3333.8|3365.8|3334.8|3362.8|3332.8|0
1744272830000|2025-04-10 08:13:50|3363.8|3332.8|3366.8|3334.8|3366.8|3335.8|3363.8|3332.8|0
1744272840000|2025-04-10 08:14:00|3365.8|3335.8|3365.8|3334.8|3366.8|3335.8|3364.8|3332.8|0
1744272850000|2025-04-10 08:14:10|3364.8|3333.8|3366.8|3335.8|3367.8|3335.8|3364.8|3333.8|0
1744272860000|2025-04-10 08:14:20|3365.8|3333.8|3367.8|3336.8|3367.8|3336.8|3365.8|3333.8|0
1744272870000|2025-04-10 08:14:30|3368.8|3335.8|3367.8|3335.8|3368.8|3336.8|3366.8|3334.8|0
1744272880000|2025-04-10 08:14:40|3366.8|3334.8|3365.8|3334.8|3368.8|3337.8|3365.8|3334.8|0
1744272890000|2025-04-10 08:14:50|3366.8|3336.8|3365.8|3334.8|3368.8|3336.8|3365.8|3333.8|0
1744272900000|2025-04-10 08:15:00|3364.8|3333.8|3366.8|3334.8|3367.8|3334.8|3364.8|3333.8|0
1744272910000|2025-04-10 08:15:10|3365.8|3335.8|3365.8|3334.8|3366.8|3335.8|3364.8|3332.8|0
1744272920000|2025-04-10 08:15:20|3366.8|3335.8|3368.8|3335.8|3368.8|3338.8|3366.8|3334.8|0
1744272930000|2025-04-10 08:15:30|3367.8|3334.8|3364.8|3335.8|3367.8|3336.8|3363.8|3334.8|0
1744272940000|2025-04-10 08:15:40|3366.8|3336.3|3366.8|3340.8|3367.8|3340.8|3364.8|3336.3|0
1744272950000|2025-04-10 08:15:50|3367.8|3336.8|3368.8|3338.8|3369.8|3341.8|3366.8|3336.8|0
1744272960000|2025-04-10 08:16:00|3367.8|3339.8|3365.8|3340.8|3367.8|3341.8|3365.8|3339.8|0
1744272970000|2025-04-10 08:16:10|3369.8|3339.8|3364.8|3336.8|3369.8|3339.8|3364.8|3336.8|0
1744272980000|2025-04-10 08:16:20|3363.8|3337.8|3362.8|3335.8|3365.8|3338.8|3362.8|3335.8|0
1744272990000|2025-04-10 08:16:30|3363.8|3334.8|3362.8|3336.8|3365.8|3336.8|3361.8|3334.8|0
1744273000000|2025-04-10 08:16:40|3361.8|3337.8|3363.8|3335.8|3364.8|3337.8|3361.8|3335.8|0
1744273010000|2025-04-10 08:16:50|3362.8|3334.8|3361.8|3335.8|3363.8|3336.8|3360.8|3334.8|0
1744273020000|2025-04-10 08:17:00|3360.8|3336.8|3363.8|3336.8|3364.8|3336.8|3360.8|3329.3|0
1744273030000|2025-04-10 08:17:10|3362.8|3335.8|3362.8|3335.8|3363.8|3336.8|3360.8|3334.8|0
1744273040000|2025-04-10 08:17:20|3362.3|3334.8|3362.8|3336.8|3363.8|3336.8|3361.8|3332.8|0
1744273050000|2025-04-10 08:17:30|3364.8|3335.8|3362.8|3336.8|3364.8|3336.8|3362.8|3335.8|0
1744273060000|2025-04-10 08:17:40|3361.8|3335.8|3362.8|3335.8|3362.8|3336.8|3360.8|3334.8|0
1744273070000|2025-04-10 08:17:50|3362.3|3334.8|3361.8|3332.8|3362.8|3335.8|3361.8|3332.8|0
1744273080000|2025-04-10 08:18:00|3360.8|3331.8|3361.8|3332.8|3364.8|3332.8|3360.8|3330.8|0
1744273090000|2025-04-10 08:18:10|3362.8|3331.8|3362.8|3331.8|3363.8|3333.8|3360.8|3330.8|0
1744273100000|2025-04-10 08:18:20|3363.8|3332.8|3363.8|3333.8|3363.8|3333.8|3362.8|3331.8|0
1744273110000|2025-04-10 08:18:30|3364.8|3332.8|3363.8|3333.8|3364.8|3334.8|3363.8|3332.8|0
1744273120000|2025-04-10 08:18:40|3364.8|3334.8|3364.3|3332.8|3365.8|3335.8|3363.8|3332.8|0
1744273130000|2025-04-10 08:18:50|3363.8|3333.8|3363.8|3333.8|3364.8|3333.8|3363.8|3332.8|0
1744273140000|2025-04-10 08:19:00|3361.8|3332.8|3363.8|3332.8|3364.8|3333.8|3361.8|3331.8|0
1744273150000|2025-04-10 08:19:10|3362.8|3331.8|3362.8|3331.8|3364.8|3332.8|3362.8|3331.8|0
1744273160000|2025-04-10 08:19:20|3363.8|3332.3|3364.8|3333.8|3364.8|3333.8|3361.8|3331.8|0
1744273170000|2025-04-10 08:19:30||3332.8||3333.8||3334.8||3332.8|0
1744273180000|2025-04-10 08:19:40|3365.8|3334.8|3364.8|3334.8|3365.8|3334.8|3364.8|3332.8|0
1744273190000|2025-04-10 08:19:50|3363.8|3335.8|3365.8|3336.8|3381.3|3338.8|3363.8|3334.8|0
1744273200000|2025-04-10 08:20:00|3366.8|3335.8|3366.8|3336.8|3368.8|3337.8|3365.8|3335.8|0
1744273210000|2025-04-10 08:20:10|3367.8|3335.8|3364.8|3334.8|3367.8|3335.8|3364.8|3334.8|0
1744273220000|2025-04-10 08:20:20|3365.8|3335.8|3364.8|3335.8|3367.8|3335.8|3364.8|3334.8|0
1744273230000|2025-04-10 08:20:30|3366.8|3336.8|3363.8|3334.8|3366.8|3336.8|3363.8|3333.8|0
1744273240000|2025-04-10 08:20:40|3366.8|3335.8|3365.8|3333.8|3366.8|3336.8|3364.8|3333.8|0
1744273250000|2025-04-10 08:20:50|3364.8|3334.3|3364.8|3334.8|3365.8|3335.8|3364.8|3333.8|0
1744273260000|2025-04-10 08:21:00|3366.8|3335.8|3365.8|3335.3|3366.8|3336.8|3365.8|3333.8|0
1744273270000|2025-04-10 08:21:10|3366.8|3335.8|3368.8|3337.8|3368.8|3338.8|3366.8|3335.8|0
1744273280000|2025-04-10 08:21:20|3367.8|3334.8|3366.8|3339.8|3368.8|3339.8|3366.8|3334.8|0
1744273290000|2025-04-10 08:21:30|3365.8|3340.8|3366.8|3338.8|3368.8|3340.8|3365.8|3338.8|0
1744273300000|2025-04-10 08:21:40|3365.8|3339.8|3365.8|3339.8|3367.8|3339.8|3365.8|3338.8|0
1744273310000|2025-04-10 08:21:50|3364.8|3338.8|3367.8|3337.8|3367.8|3340.8|3364.8|3336.8|0
1744273320000|2025-04-10 08:22:00|3368.8|3336.8|3368.8|3338.8|3369.8|3338.8|3367.8|3336.8|0
1744273330000|2025-04-10 08:22:10|3367.8|3337.8|3366.8|3337.8|3367.8|3338.8|3366.8|3336.8|0
1744273340000|2025-04-10 08:22:20|3367.8|3338.8|3367.8|3339.8|3368.8|3339.8|3365.8|3338.8|0
1744273350000|2025-04-10 08:22:30|3366.8|3338.8|3368.8|3338.8|3368.8|3339.8|3366.8|3336.8|0
1744273360000|2025-04-10 08:22:40|3367.8|3339.8|3369.8|3338.8|3369.8|3339.8|3367.8|3338.8|0
1744273370000|2025-04-10 08:22:50|3369.3|3337.8|3367.8|3335.8|3369.8|3338.8|3365.8|3334.3|0
1744273380000|2025-04-10 08:23:00|3367.3|3336.8|3362.8|3335.8|3368.8|3336.8|3362.8|3334.8|0
1744273390000|2025-04-10 08:23:10|3361.8|3336.8|3363.3|3319.3|3364.8|3336.8|3360.8|3319.3|0
1744273400000|2025-04-10 08:23:20|3366.8||3383.8||3383.8||3366.8||0
1744273440000|2025-04-10 08:24:00|3377.8|3313.3|3377.3|3312.8|3377.8|3313.3|3377.3|3312.8|0
1744273480000|2025-04-10 08:24:40||3306.8||3305.8||3306.8||3305.8|0
1744273490000|2025-04-10 08:24:50|3371.3||3370.8||3371.3||3370.8||0
1744273520000|2025-04-10 08:25:20|3368.3|3306.8|3362.8|3313.8|3368.3|3313.8|3362.8|3306.8|0
1744273530000|2025-04-10 08:25:30|3361.8|3314.8|3354.8|3325.8|3361.8|3325.8|3353.8|3314.8|0
1744273540000|2025-04-10 08:25:40|3355.8|3326.8|3355.8|3325.3|3355.8|3327.8|3354.8|3323.8|0
1744273550000|2025-04-10 08:25:50|3354.8|3325.8|3353.8|3325.8|3355.8|3325.8|3353.8|3324.8|0
1744273560000|2025-04-10 08:26:00|3352.8|3324.8|3354.8|3326.8|3356.8|3326.8|3352.8|3323.8|0
1744273570000|2025-04-10 08:26:10|3355.8|3325.8|3354.8|3324.8|3355.8|3325.8|3353.8|3323.8|0
1744273580000|2025-04-10 08:26:20|3353.8|3323.8|3353.8|3324.8|3354.8|3324.8|3353.8|3323.8|0
1744273590000|2025-04-10 08:26:30|3354.8|3325.8|3354.8|3325.8|3356.8|3325.8|3352.8|3323.8|0
1744273600000|2025-04-10 08:26:40|3355.8|3326.8|3354.8|3325.8|3356.8|3326.8|3354.8|3323.8|0
1744273610000|2025-04-10 08:26:50|3355.8|3326.8|3356.8|3327.8|3357.8|3328.8|3355.8|3326.8|0
1744273620000|2025-04-10 08:27:00|3355.8|3325.8|3357.8|3327.8|3357.8|3327.8|3355.8|3325.8|0
1744273630000|2025-04-10 08:27:10|3357.3|3328.8|3355.8|3325.8|3357.3|3328.8|3355.8|3325.8|0
1744273640000|2025-04-10 08:27:20|3354.8|3326.3|3354.8|3327.8|3357.8|3327.8|3354.8|3325.8|0
1744273650000|2025-04-10 08:27:30|3355.8|3324.8|3357.8|3327.8|3357.8|3327.8|3355.8|3324.8|0
1744273660000|2025-04-10 08:27:40|3356.8|3326.8|3357.8|3327.8|3357.8|3328.8|3356.8|3326.8|0
1744273670000|2025-04-10 08:27:50|3358.8|3328.8|3359.8|3331.8|3359.8|3331.8|3358.8|3326.8|0
1744273680000|2025-04-10 08:28:00|3360.8|3332.8|3361.8|3331.8|3362.8|3333.8|3360.8|3330.8|0
1744273690000|2025-04-10 08:28:10|3362.8|3330.8|3361.8|3331.8|3362.8|3332.8|3360.8|3330.8|0
1744273700000|2025-04-10 08:28:20|3362.8|3332.8|3361.8|3331.8|3363.8|3333.8|3361.8|3331.8|0
1744273710000|2025-04-10 08:28:30|3362.8|3332.8|3363.8|3333.8|3363.8|3333.8|3362.8|3332.8|0
1744273720000|2025-04-10 08:28:40|3362.8|3334.8|3362.8|3333.8|3363.8|3334.8|3362.8|3331.8|0
1744273730000|2025-04-10 08:28:50|3363.8|3332.8|3363.8|3334.8|3364.8|3334.8|3362.8|3332.8|0
1744273740000|2025-04-10 08:29:00|3362.8|3333.8|3360.8|3330.8|3362.8|3333.8|3359.8|3329.8|0
1744273750000|2025-04-10 08:29:10|3361.8|3329.8|3357.8|3329.8|3361.8|3331.8|3357.8|3329.8|0
1744273760000|2025-04-10 08:29:20|3360.8|3327.8|3357.8|3328.8|3360.8|3329.8|3357.8|3327.8|0
1744273770000|2025-04-10 08:29:30|3358.8|3329.8|3358.8|3328.8|3360.8|3330.8|3357.8|3327.8|0
1744273780000|2025-04-10 08:29:40|3360.8|3329.3|3359.8|3329.8|3360.8|3330.8|3359.8|3328.8|0
1744273790000|2025-04-10 08:29:50|3358.8|3328.8|3358.8|3329.8|3358.8|3329.8|3358.8|3328.8|0
1744273800000|2025-04-10 08:30:00|3359.8|3328.8|3357.8|3326.8|3359.8|3328.8|3356.8|3326.8|0
1744273810000|2025-04-10 08:30:10|3356.8|3327.8|3357.8|3328.8|3358.8|3328.8|3356.8|3326.8|0
1744273820000|2025-04-10 08:30:20|3356.8|3327.8|3356.8|3328.8|3359.3|3328.8|3355.8|3326.8|0
1744273830000|2025-04-10 08:30:30|3355.8|3326.8|3355.8|3329.8|3356.8|3329.8|3354.8|3326.8|0
1744273840000|2025-04-10 08:30:40|3354.8|3327.8|3355.8|3329.3|3356.8|3329.8|3354.8|3327.8|0
1744273850000|2025-04-10 08:30:50|3356.8|3329.8|3355.8|3330.8|3356.8|3330.8|3353.8|3328.8|0
1744273860000|2025-04-10 08:31:00|3358.8|3326.8|3362.8|3330.8|3364.8|3330.8|3357.8|3326.8|0
1744273870000|2025-04-10 08:31:10|3360.8|3328.8|3359.8|3329.8|3360.8|3330.8|3358.8|3328.8|0
1744273880000|2025-04-10 08:31:20|3360.8|3330.8|3360.8|3330.8|3361.8|3331.8|3359.8|3329.8|0
1744273890000|2025-04-10 08:31:30|3359.8|3329.8|3358.8|3331.8|3359.8|3331.8|3358.8|3329.8|0
1744273900000|2025-04-10 08:31:40|3361.8|3329.8|3359.3|3328.8|3361.8|3330.8|3358.8|3328.8|0
1744273910000|2025-04-10 08:31:50|3358.8|3327.8|3355.8|3325.8|3358.8|3327.8|3355.8|3325.8|0
1744273920000|2025-04-10 08:32:00|3354.8|3326.8|3356.8|3326.8|3358.8|3326.8|3354.8|3325.8|0
1744273930000|2025-04-10 08:32:10|3356.3|3327.8|3352.8|3322.8|3356.3|3327.8|3352.8|3322.8|0
1744273940000|2025-04-10 08:32:20|3351.8|3323.8|3353.8|3322.8|3354.8|3323.8|3351.8|3321.8|0
1744273950000|2025-04-10 08:32:30|3353.3|3321.8|3351.8|3323.8|3353.8|3323.8|3351.8|3320.8|0
1744273960000|2025-04-10 08:32:40|3353.8|3320.8|3360.3|3311.3|3360.3|3323.8|3352.8|3311.3|0
1744273970000|2025-04-10 08:32:50|3362.3|3310.3|3369.3|3306.3|3369.3|3310.3|3362.3|3306.3|0
1744274110000|2025-04-10 08:35:10|3367.8|3306.8|3353.8|3322.8|3367.8|3322.8|3351.8|3306.8|0
1744274120000|2025-04-10 08:35:20|3353.3|3321.8|3349.8|3322.8|3353.8|3322.8|3349.8|3321.8|0
1744274130000|2025-04-10 08:35:30|3350.8|3321.8|3351.8|3321.8|3353.8|3323.8|3350.8|3319.8|0
1744274140000|2025-04-10 08:35:40|3352.8|3322.8|3351.8|3322.8|3352.8|3322.8|3351.8|3319.8|0
1744274150000|2025-04-10 08:35:50|3352.8|3321.8|3351.8|3323.8|3352.8|3323.8|3350.8|3321.8|0
1744274160000|2025-04-10 08:36:00|3350.8|3320.8|3350.8|3321.8|3353.8|3322.8|3349.8|3320.8|0
1744274170000|2025-04-10 08:36:10|3351.8|3322.8|3352.8|3320.8|3352.8|3323.8|3350.8|3319.8|0
1744274180000|2025-04-10 08:36:20|3351.3|3321.8|3351.8|3321.8|3352.8|3322.8|3350.8|3320.8|0
1744274190000|2025-04-10 08:36:30|3350.8|3322.8|3351.8|3321.8|3352.8|3323.8|3350.8|3320.8|0
1744274200000|2025-04-10 08:36:40|3352.8|3322.8|3350.8|3320.8|3352.8|3322.8|3349.8|3319.8|0
1744274210000|2025-04-10 08:36:50|3351.8|3319.8|3348.8|3318.8|3351.8|3321.8|3348.8|3318.8|0
1744274220000|2025-04-10 08:37:00|3349.8|3319.8|3350.8|3319.8|3350.8|3319.8|3347.8|3318.8|0
1744274230000|2025-04-10 08:37:10|3350.3|3318.8|3347.8|3317.8|3350.8|3319.8|3346.8|3317.8|0
1744274240000|2025-04-10 08:37:20|3346.8|3318.8|3345.8|3315.8|3350.8|3318.8|3345.8|3315.8|0
1744274250000|2025-04-10 08:37:30|3346.8|3316.8|3346.8|3318.8|3347.8|3318.8|3345.8|3315.8|0
1744274260000|2025-04-10 08:37:40|3348.8|3317.8|3363.3|3306.3|3363.3|3317.8|3347.8|3306.3|0
1744274340000|2025-04-10 08:39:00|3369.3||3369.8||3369.8||3369.3||0
1744274400000|2025-04-10 08:40:00|3366.8|3306.8|3352.8|3323.8|3366.8|3323.8|3352.8|3306.8|0
1744274410000|2025-04-10 08:40:10|3353.8|3324.8|3353.8|3322.8|3354.8|3324.8|3352.8|3321.8|0
1744274420000|2025-04-10 08:40:20|3354.8|3323.3|3359.8|3328.8|3359.8|3329.8|3354.8|3323.3|0
1744274430000|2025-04-10 08:40:30|3358.8|3329.8|3358.8|3328.8|3359.8|3330.8|3358.8|3326.8|0
1744274440000|2025-04-10 08:40:40|3359.8|3329.8|3359.8|3330.8|3360.8|3330.8|3358.8|3328.8|0
1744274450000|2025-04-10 08:40:50|3360.8|3331.8|3360.8|3328.8|3360.8|3331.8|3359.8|3328.8|0
1744274460000|2025-04-10 08:41:00|3359.8|3330.3|3360.8|3331.8|3362.8|3332.8|3359.8|3329.8|0
1744274470000|2025-04-10 08:41:10|3359.8|3330.8|3360.8|3331.8|3361.8|3331.8|3358.8|3328.8|0
1744274480000|2025-04-10 08:41:20|3361.8|3332.8|3361.8|3329.8|3363.8|3332.8|3359.8|3329.8|0
1744274490000|2025-04-10 08:41:30|3360.8|3330.8|3359.8|3331.8|3361.8|3332.8|3359.8|3330.8|0
1744274500000|2025-04-10 08:41:40|3361.8|3332.8|3360.8|3329.8|3361.8|3332.8|3359.8|3329.8|0
1744274510000|2025-04-10 08:41:50|3360.3|3330.3|3360.8|3331.8|3361.8|3332.8|3359.8|3330.3|0
1744274520000|2025-04-10 08:42:00|3361.8|3332.8|3362.8|3333.8|3362.8|3334.8|3361.8|3332.8|0
1744274530000|2025-04-10 08:42:10|3361.8|3330.8|3364.8|3335.8|3364.8|3335.8|3361.8|3330.8|0
1744274540000|2025-04-10 08:42:20|3365.8|3334.8|3364.8|3334.8|3365.8|3336.8|3363.8|3334.8|0
1744274550000|2025-04-10 08:42:30|3363.8|3333.8|3363.8|3333.8|3364.8|3335.8|3363.8|3332.8|0
1744274560000|2025-04-10 08:42:40|3364.8|3332.8|3362.8|3334.8|3364.8|3334.8|3362.8|3332.8|0
1744274570000|2025-04-10 08:42:50|3365.8|3332.8|3365.8|3334.8|3365.8|3334.8|3363.8|3332.8|0
1744274580000|2025-04-10 08:43:00|3364.8|3335.8|3363.8|3334.8|3365.8|3335.8|3363.8|3333.8|0
1744274590000|2025-04-10 08:43:10|3364.8|3335.8|3364.8|3333.8|3364.8|3335.8|3362.8|3332.8|0
1744274600000|2025-04-10 08:43:20|3365.8|3334.8|3364.8|3335.8|3365.8|3336.8|3364.8|3334.8|0
1744274610000|2025-04-10 08:43:30|3365.8|3336.8|3366.8|3337.8|3367.8|3337.8|3365.8|3333.8|0
1744274620000|2025-04-10 08:43:40|3365.8|3336.8|3367.3|3335.8|3367.8|3338.8|3365.8|3335.8|0
1744274630000|2025-04-10 08:43:50|3366.8|3334.8|3364.8|3336.8|3366.8|3336.8|3364.8|3334.8|0
1744274640000|2025-04-10 08:44:00|3365.8|3335.8|3363.8|3334.8|3366.8|3336.8|3363.8|3333.8|0
1744274650000|2025-04-10 08:44:10|3364.8|3333.8|3365.8|3333.8|3366.8|3335.8|3363.8|3333.8|0
1744274660000|2025-04-10 08:44:20|3365.3|3334.3|3364.8|3335.8|3365.8|3335.8|3364.8|3333.8|0
1744274670000|2025-04-10 08:44:30|3363.8|3334.8|3363.8|3333.8|3364.8|3335.8|3363.8|3333.8|0
1744274680000|2025-04-10 08:44:40|3362.8|3335.8|3362.8|3332.8|3363.8|3335.8|3362.8|3332.8|0
1744274690000|2025-04-10 08:44:50|3364.8|3333.3|3364.8|3335.8|3364.8|3335.8|3363.8|3333.3|0
1744274700000|2025-04-10 08:45:00|3365.8|3332.8|3367.8|3337.8|3367.8|3337.8|3364.8|3332.8|0
1744274710000|2025-04-10 08:45:10|3366.8|3335.8|3365.8|3337.8|3367.8|3338.8|3365.8|3335.8|0
1744274720000|2025-04-10 08:45:20|3367.8|3338.8|3366.8|3337.8|3367.8|3339.8|3365.8|3335.8|0
1744274730000|2025-04-10 08:45:30|3368.8|3338.8|3368.8|3339.8|3369.8|3340.8|3367.8|3337.8|0
1744274740000|2025-04-10 08:45:40|3367.8|3340.8|3368.8|3338.8|3371.8|3340.8|3367.8|3338.8|0
1744274750000|2025-04-10 08:45:50|3370.8|3339.8|3368.8|3338.8|3370.8|3339.8|3367.8|3338.8|0
1744274760000|2025-04-10 08:46:00|3367.8|3337.8|3366.8|3336.8|3370.8|3338.8|3366.8|3336.8|0
1744274770000|2025-04-10 08:46:10|3367.8|3337.8|3365.8|3337.8|3367.8|3337.8|3365.8|3336.8|0
1744274780000|2025-04-10 08:46:20|3366.8|3338.8|3366.8|3338.8|3367.8|3338.8|3366.8|3335.8|0
1744274790000|2025-04-10 08:46:30|3367.8|3339.8|3367.8|3337.8|3368.8|3339.8|3367.8|3336.8|0
1744274800000|2025-04-10 08:46:40|3368.8|3338.8|3367.8|3340.8|3369.8|3340.8|3366.8|3337.8|0
1744274810000|2025-04-10 08:46:50|3368.8|3341.8|3370.8|3340.8|3370.8|3341.8|3368.8|3338.8|0
1744274820000|2025-04-10 08:47:00|3371.8|3341.8|3371.8|3342.8|3371.8|3342.8|3370.8|3340.8|0
1744274830000|2025-04-10 08:47:10|3370.8|3340.8|3370.8|3340.8|3371.8|3341.8|3369.8|3338.8|0
1744274840000|2025-04-10 08:47:20|3374.3|3341.8|3369.8|3338.8|3382.3|3341.8|3369.8|3337.8|0
1744274850000|2025-04-10 08:47:30|3368.8|3339.8|3367.8|3339.8|3370.8|3339.8|3367.8|3337.8|0
1744274860000|2025-04-10 08:47:40|3368.8|3338.8|3368.8|3339.8|3369.8|3340.8|3367.8|3337.8|0
1744274870000|2025-04-10 08:47:50|3369.8|3338.8|3368.8|3339.8|3369.8|3339.8|3368.8|3338.8|0
1744274880000|2025-04-10 08:48:00|3367.8|3338.8|3369.8|3338.8|3369.8|3339.8|3367.8|3338.8|0
1744274890000|2025-04-10 08:48:10|3368.8|3339.3|3368.8|3341.8|3369.8|3341.8|3368.8|3339.3|0
1744274900000|2025-04-10 08:48:20|3370.8|3338.8|3366.8|3335.8|3370.8|3339.8|3366.8|3335.8|0
1744274910000|2025-04-10 08:48:30|3365.8||3365.8||3368.8||3364.8||0
1744274920000|2025-04-10 08:48:40|3367.8|3337.8|3368.8|3337.8|3368.8|3338.8|3366.8|3336.8|0
1744274930000|2025-04-10 08:48:50|3369.8|3338.3|3369.8|3340.8|3369.8|3341.8|3367.8|3338.3|0
1744274940000|2025-04-10 08:49:00|3369.3|3337.8|3368.8|3336.8|3369.8|3338.8|3367.8|3336.8|0
1744274950000|2025-04-10 08:49:10|3366.8|3337.3|3367.8|3337.8|3367.8|3338.8|3366.8|3336.8|0
1744274960000|2025-04-10 08:49:20|3366.8|3338.8|3365.8|3339.8|3367.8|3339.8|3364.8|3336.8|0
1744274970000|2025-04-10 08:49:30|3366.8|3338.8|3365.8|3339.8|3367.8|3340.8|3364.8|3338.8|0
1744274980000|2025-04-10 08:49:40|3366.8|3340.8|3366.8|3340.8|3368.8|3340.8|3365.8|3337.8|0
1744274990000|2025-04-10 08:49:50|3367.8|3339.8|3367.8|3341.8|3369.8|3342.8|3367.8|3339.8|0
1744275000000|2025-04-10 08:50:00|3368.8|3340.8|3367.8|3339.8|3368.8|3341.8|3367.8|3339.8|0
1744275010000|2025-04-10 08:50:10|3368.8|3340.3|3367.8|3341.8|3368.8|3342.8|3367.8|3340.3|0
1744275020000|2025-04-10 08:50:20|3368.8|3342.8|3370.8|3342.8|3370.8|3342.8|3368.8|3339.8|0
1744275030000|2025-04-10 08:50:30|3370.3|3343.8|3368.8|3342.8|3370.3|3343.8|3367.8|3342.8|0
1744275040000|2025-04-10 08:50:40|3367.8|3341.8|3367.8|3341.8|3368.8|3341.8|3366.8|3340.8|0
1744275050000|2025-04-10 08:50:50|3368.8|3342.8|3367.8|3339.8|3368.8|3342.8|3367.8|3339.8|0
1744275060000|2025-04-10 08:51:00|3368.8|3333.8|3371.8|3345.8|3372.8|3345.8|3368.8|3333.8|0
1744275070000|2025-04-10 08:51:10|3370.8|3343.8|3370.8|3343.8|3372.8|3345.8|3368.8|3343.8|0
1744275080000|2025-04-10 08:51:20|3369.8|3342.8|3368.8|3341.8|3371.8|3343.8|3368.8|3341.8|0
1744275090000|2025-04-10 08:51:30|3367.8|3342.8|3368.8|3341.8|3369.8|3342.8|3366.8|3339.8|0
1744275100000|2025-04-10 08:51:40|3369.8|3340.8|3368.8|3343.8|3369.8|3343.8|3367.8|3340.8|0
1744275110000|2025-04-10 08:51:50|3370.8|3342.8|3367.8|3341.8|3370.8|3342.8|3366.8|3339.8|0
1744275120000|2025-04-10 08:52:00|3368.8|3340.8|3365.8|3338.8|3368.8|3342.8|3364.8|3338.8|0
1744275130000|2025-04-10 08:52:10|3367.8|3339.3|3363.8|3337.8|3367.8|3340.8|3363.8|3337.8|0
1744275140000|2025-04-10 08:52:20|3367.8|3336.8|3366.8|3339.8|3367.8|3339.8|3364.8|3335.8|0
1744275150000|2025-04-10 08:52:30|3367.8|3340.8|3367.8|3341.8|3368.8|3341.8|3366.8|3339.3|0
1744275160000|2025-04-10 08:52:40|3366.8|3340.8|3365.8|3339.8|3366.8|3340.8|3365.8|3338.8|0
1744275170000|2025-04-10 08:52:50|3368.8|3340.3|3364.8|3338.8|3368.8|3340.8|3364.8|3338.8|0
1744275180000|2025-04-10 08:53:00|3365.8|3337.8|3365.8|3338.8|3367.8|3338.8|3364.8|3337.8|0
1744275190000|2025-04-10 08:53:10|3366.8|3339.8|3367.8|3339.8|3367.8|3339.8|3364.8|3338.8|0
1744275200000|2025-04-10 08:53:20|3366.8|3340.8|3367.8|3340.8|3367.8|3340.8|3366.8|3338.8|0
1744275210000|2025-04-10 08:53:30|3366.8|3341.8|3366.8|3340.8|3366.8|3341.8|3366.8|3339.8|0
1744275220000|2025-04-10 08:53:40|3367.8|3339.8|3368.8|3341.8|3369.8|3341.8|3367.8|3339.8|0
1744275230000|2025-04-10 08:53:50|3369.8|3342.8|3369.8|3342.8|3369.8|3343.8|3368.8|3341.8|0
1744275240000|2025-04-10 08:54:00|3368.8|3341.8|3366.8|3339.8|3369.8|3342.8|3366.8|3339.8|0
1744275250000|2025-04-10 08:54:10|3369.8|3340.8|3366.8|3339.8|3369.8|3340.8|3366.8|3339.8|0
1744275260000|2025-04-10 08:54:20|3367.8|3338.8|3366.8|3340.8|3367.8|3340.8|3365.8|3338.8|0
1744275270000|2025-04-10 08:54:30|3365.8|3339.8|3363.8|3335.8|3366.8|3339.8|3363.8|3335.8|0
1744275280000|2025-04-10 08:54:40|3362.8|3336.8|3362.8|3337.8|3364.8|3337.8|3362.8|3335.8|0
1744275290000|2025-04-10 08:54:50|3363.8|3338.8|3363.8|3337.8|3365.8|3338.8|3363.8|3336.8|0
1744275300000|2025-04-10 08:55:00|3364.8|3338.8|3364.8|3337.8|3364.8|3338.8|3364.8|3332.3|0
1744275310000|2025-04-10 08:55:10|3365.8|3338.8|3364.8|3337.8|3365.8|3338.8|3364.8|3337.8|0
1744275320000|2025-04-10 08:55:20|3363.8|3338.8|3367.8|3338.8|3367.8|3340.8|3363.8|3337.8|0
1744275330000|2025-04-10 08:55:30|3367.3|3339.3|3366.8|3340.8|3367.8|3341.8|3365.8|3339.3|0
1744275340000|2025-04-10 08:55:40|3365.8|3339.8|3365.8|3338.8|3367.8|3340.8|3363.8|3338.8|0
1744275350000|2025-04-10 08:55:50|3366.8|3339.8|3382.3|3338.8|3382.3|3339.8|3363.8|3337.8|0
1744275360000|2025-04-10 08:56:00|3363.8|3339.8|3365.8|3339.8|3365.8|3339.8|3363.8|3336.8|0
1744275370000|2025-04-10 08:56:10|3364.8|3338.8|3364.8|3337.8|3365.8|3338.8|3362.8|3336.8|0
1744275380000|2025-04-10 08:56:20|3364.3|3336.8|3362.8|3336.8|3364.3|3337.8|3362.8|3335.8|0
1744275390000|2025-04-10 08:56:30|3366.8|3335.8|3361.8|3335.8|3366.8|3336.8|3361.8|3334.8|0
1744275400000|2025-04-10 08:56:40|3362.8|3334.8|3359.8|3333.8|3362.8|3334.8|3359.8|3333.8|0
1744275410000|2025-04-10 08:56:50|3360.8|3332.8|3360.3|3332.8|3361.3|3332.8|3358.8|3331.8|0
1744275420000|2025-04-10 08:57:00|3358.8|3331.8|3358.8|3332.8|3359.8|3332.8|3357.8|3330.8|0
1744275430000|2025-04-10 08:57:10|3357.8|3331.8|3358.8|3332.8|3359.8|3332.8|3357.8|3331.8|0
1744275440000|2025-04-10 08:57:20|3357.8|3331.8|3359.8|3333.8|3359.8|3333.8|3357.8|3331.8|0
1744275450000|2025-04-10 08:57:30|3360.8|3334.8|3358.8|3333.8|3360.8|3334.8|3358.8|3331.8|0
1744275460000|2025-04-10 08:57:40|3357.8|3332.8|3358.8|3332.8|3361.8|3332.8|3357.8|3331.8|0
1744275470000|2025-04-10 08:57:50|3357.8|3333.8|3359.8|3331.8|3359.8|3333.8|3357.8|3330.8|0
1744275480000|2025-04-10 08:58:00|3360.8|3332.8|3360.8|3334.8|3361.8|3334.8|3358.8|3332.8|0
1744275490000|2025-04-10 08:58:10|3359.8|3333.8|3359.8|3333.8|3359.8|3333.8|3358.8|3331.8|0
1744275500000|2025-04-10 08:58:20|3360.8|3334.8|3359.8|3332.8|3360.8|3334.8|3359.8|3332.8|0
1744275510000|2025-04-10 08:58:30|3358.8|3333.8|3358.8|3333.8|3360.8|3333.8|3357.8|3332.8|0
1744275520000|2025-04-10 08:58:40|3361.8|3334.8|3360.8|3334.8|3362.8|3334.8|3360.8|3331.8|0
1744275530000|2025-04-10 08:58:50|3359.8|3335.8|3359.8|3333.8|3361.8|3335.8|3359.8|3331.8|0
1744275540000|2025-04-10 08:59:00|3360.8|3332.8|3359.8|3333.8|3360.8|3333.8|3359.8|3332.8|0
1744275550000|2025-04-10 08:59:10|3361.8|3332.8|3359.8|3333.8|3361.8|3333.8|3359.8|3332.8|0
1744275560000|2025-04-10 08:59:20|3360.8|3334.8|3360.8|3332.8|3362.8|3335.8|3360.8|3332.8|0
1744275570000|2025-04-10 08:59:30|3361.8|3333.3|3360.8|3334.8|3361.8|3334.8|3359.8|3333.3|0
1744275580000|2025-04-10 08:59:40|3359.8|3333.8|3359.8|3333.8|3361.8|3333.8|3359.8|3332.8|0
1744275590000|2025-04-10 08:59:50|3358.8|3334.8|3359.8|3332.8|3361.8|3334.8|3358.8|3331.8|0
1744275600000|2025-04-10 09:00:00|3360.8|3331.8|3358.8|3330.8|3360.8|3333.8|3358.8|3329.8|0
1744275610000|2025-04-10 09:00:10|3357.8|3331.8|3359.8|3334.8|3360.8|3334.8|3357.8|3331.8|0
1744275620000|2025-04-10 09:00:20|3360.8|3330.8|3360.8|3334.8|3361.8|3334.8|3359.8|3330.8|0
1744275630000|2025-04-10 09:00:30|3361.8|3333.8|3358.8|3331.8|3361.8|3333.8|3358.8|3331.8|0
1744275640000|2025-04-10 09:00:40|3361.8|3332.8|3361.8|3334.8|3361.8|3334.8|3358.8|3331.8|0
1744275650000|2025-04-10 09:00:50|3360.8|3335.8|3360.8|3333.8|3362.8|3335.8|3359.8|3332.8|0
1744275660000|2025-04-10 09:01:00|3361.8|3334.3|3361.8|3335.8|3363.8|3336.8|3360.8|3334.3|0
1744275670000|2025-04-10 09:01:10|3362.8|3336.8|3360.8|3334.3|3362.8|3336.8|3360.8|3333.8|0
1744275680000|2025-04-10 09:01:20|3361.8|3334.8|3360.8|3334.8|3361.8|3334.8|3359.8|3333.8|0
1744275690000|2025-04-10 09:01:30|3359.8|3333.8|3359.8|3331.8|3360.8|3334.8|3358.8|3331.8|0
1744275700000|2025-04-10 09:01:40|3358.8|3332.8|3360.8|3333.8|3360.8|3334.8|3358.8|3332.8|0
1744275710000|2025-04-10 09:01:50|3360.3|3332.8|3358.8|3333.8|3360.8|3333.8|3358.8|3331.8|0
1744275720000|2025-04-10 09:02:00|3357.8|3331.8|3357.8|3331.8|3359.8|3332.8|3356.8|3331.8|0
1744275730000|2025-04-10 09:02:10|3358.8|3330.8|3356.8|3330.8|3358.8|3331.8|3356.8|3329.8|0
1744275740000|2025-04-10 09:02:20|3357.8|3331.8|3355.8|3329.8|3357.8|3331.8|3355.8|3327.8|0
1744275750000|2025-04-10 09:02:30|3357.8|3328.8|3358.8|3327.3|3358.8|3328.8|3355.8|3326.8|0
1744275760000|2025-04-10 09:02:40|3358.3|3327.8|3358.8|3327.8|3358.8|3328.8|3356.8|3326.8|0
1744275770000|2025-04-10 09:02:50|3359.8|3328.8|3358.8|3329.8|3359.8|3329.8|3357.8|3327.8|0
1744275780000|2025-04-10 09:03:00|3359.8|3328.8|3360.8|3329.8|3361.8|3330.8|3358.8|3327.8|0
1744275790000|2025-04-10 09:03:10|3361.8|3330.3|3361.8|3331.8|3362.8|3331.8|3360.8|3329.8|0
1744275800000|2025-04-10 09:03:20|3362.8|3332.8|3360.8|3330.8|3362.8|3332.8|3360.8|3330.8|0
1744275810000|2025-04-10 09:03:30|3361.8|3331.8|3362.8|3331.8|3362.8|3332.8|3360.8|3331.8|0
1744275820000|2025-04-10 09:03:40|3361.8|3332.8|3361.8|3330.8|3362.8|3332.8|3361.8|3330.8|0
1744275830000|2025-04-10 09:03:50|3362.8|3331.3|3361.8|3333.8|3362.8|3333.8|3361.8|3331.3|0
1744275840000|2025-04-10 09:04:00|3362.8|3332.8|3361.8|3332.8|3362.8|3332.8|3361.8|3330.8|0
1744275850000|2025-04-10 09:04:10|3362.8|3331.8|3362.8|3331.8|3362.8|3332.8|3361.8|3330.8|0
1744275860000|2025-04-10 09:04:20||3330.8||3332.8||3332.8||3330.8|0
1744275870000|2025-04-10 09:04:30|3363.8|3330.8|3360.8|3334.8|3363.8|3334.8|3360.8|3330.8|0
1744275880000|2025-04-10 09:04:40|3361.8|3332.8|3360.8|3335.8|3361.8|3335.8|3359.8|3332.8|0
1744275890000|2025-04-10 09:04:50|3361.8|3334.8|3361.8|3334.8|3361.8|3334.8|3359.8|3332.8|0
1744275900000|2025-04-10 09:05:00|3361.3|3333.8|3362.8|3336.8|3364.8|3336.8|3360.8|3333.8|0
1744275910000|2025-04-10 09:05:10|3361.8|3334.8|3360.8|3335.8|3361.8|3335.8|3360.8|3334.8|0
1744275920000|2025-04-10 09:05:20|3362.8|3334.8|3360.8|3333.8|3362.8|3334.8|3360.8|3332.8|0
1744275930000|2025-04-10 09:05:30|3359.8|3334.8|3360.8|3334.8|3361.8|3334.8|3359.8|3333.8|0
1744275940000|2025-04-10 09:05:40|3361.8|3333.8|3358.8|3332.8|3361.8|3334.8|3358.8|3331.8|0
1744275950000|2025-04-10 09:05:50|3359.8|3333.8|3359.8|3333.8|3360.8|3333.8|3359.8|3332.8|0
1744275960000|2025-04-10 09:06:00|3358.8|3332.8|3358.8|3332.3|3359.8|3332.8|3358.8|3331.8|0
1744275970000|2025-04-10 09:06:10|3360.8|3332.8|3358.8|3333.8|3360.8|3333.8|3357.8|3331.8|0
1744275980000|2025-04-10 09:06:20|3359.8|3334.8|3360.8|3334.8|3360.8|3334.8|3358.8|3330.8|0
1744275990000|2025-04-10 09:06:30|3359.8|3332.8|3358.8|3333.8|3360.8|3334.8|3358.8|3332.8|0
1744276000000|2025-04-10 09:06:40|3361.8|3332.8|3359.8|3333.8|3361.8|3334.8|3358.8|3332.8|0
1744276010000|2025-04-10 09:06:50|3358.8|3331.8|3358.8|3333.8|3360.8|3333.8|3356.8|3331.8|0
1744276020000|2025-04-10 09:07:00|3359.8|3332.8|3357.8|3331.8|3359.8|3332.8|3357.8|3331.8|0
1744276030000|2025-04-10 09:07:10|3359.8|3330.8|3359.3|3332.8|3359.8|3333.8|3358.8|3330.8|0
1744276040000|2025-04-10 09:07:20|3358.8|3330.8|3358.8|3332.8|3358.8|3332.8|3358.8|3330.8|0
1744276050000|2025-04-10 09:07:30|3359.8|3333.8|3357.8|3331.3|3359.8|3333.8|3357.8|3330.8|0
1744276060000|2025-04-10 09:07:40|3358.8|3331.8|3357.8|3331.8|3359.8|3333.8|3357.8|3331.8|0
1744276070000|2025-04-10 09:07:50|3359.8|3332.8|3357.8|3331.8|3359.8|3332.8|3357.8|3330.8|0
1744276080000|2025-04-10 09:08:00|3356.8|3330.8|3357.8|3330.8|3359.8|3332.8|3356.8|3329.8|0
1744276090000|2025-04-10 09:08:10|3359.8|3331.8|3357.8|3331.3|3359.8|3331.8|3357.8|3330.8|0
1744276100000|2025-04-10 09:08:20|3358.8|3331.8|3356.8|3331.8|3358.8|3332.8|3356.8|3331.8|0
1744276110000|2025-04-10 09:08:30|3357.8|3330.8|3358.8|3332.8|3358.8|3332.8|3357.8|3330.8|0
1744276120000|2025-04-10 09:08:40|3357.8|3331.8|3354.8|3328.8|3357.8|3331.8|3354.8|3328.8|0
1744276130000|2025-04-10 09:08:50|3356.8|3327.8|3351.8|3325.8|3356.8|3328.8|3351.8|3325.8|0
1744276140000|2025-04-10 09:09:00|3352.8|3327.8|3351.8|3326.8|3354.8|3327.8|3351.8|3325.8|0
1744276150000|2025-04-10 09:09:10|3352.8|3325.8|3353.8|3324.8|3353.8|3326.8|3351.8|3324.8|0
1744276160000|2025-04-10 09:09:20|3353.3|3325.8|3351.8|3325.8|3353.8|3326.8|3350.8|3324.8|0
1744276170000|2025-04-10 09:09:30|3353.8|3326.8|3351.8|3325.8|3353.8|3326.8|3351.8|3325.8|0
1744276180000|2025-04-10 09:09:40|3350.8|3324.8|3350.8|3325.8|3351.8|3325.8|3350.8|3324.8|0
1744276190000|2025-04-10 09:09:50|3353.8|3324.8|3351.8|3325.8|3353.8|3325.8|3350.8|3323.8|0
1744276200000|2025-04-10 09:10:00|3350.8|3326.8|3352.8|3324.8|3353.8|3326.8|3350.8|3320.3|0
1744276210000|2025-04-10 09:10:10|3351.8|3325.3|3352.8|3326.8|3354.8|3327.8|3351.8|3325.3|0
1744276220000|2025-04-10 09:10:20|3354.8|3325.8|3350.8|3324.8|3354.8|3325.8|3350.8|3324.8|0
1744276230000|2025-04-10 09:10:30|3349.8|3325.8|3351.8|3323.8|3351.8|3325.8|3349.8|3322.8|0
1744276240000|2025-04-10 09:10:40|3350.8|3322.8|3347.8|3321.8|3350.8|3323.8|3347.8|3321.8|0
1744276250000|2025-04-10 09:10:50|3351.8|3322.8|3348.8|3321.8|3351.8|3323.8|3348.8|3320.8|0
1744276260000|2025-04-10 09:11:00|3349.8|3322.3|3349.8|3322.8|3349.8|3322.8|3348.8|3320.8|0
1744276270000|2025-04-10 09:11:10|3349.3|3323.8|3347.8|3320.8|3349.8|3323.8|3347.8|3319.8|0
1744276280000|2025-04-10 09:11:20|3348.8|3321.8|3347.8|3323.8|3348.8|3323.8|3346.8|3321.8|0
1744276290000|2025-04-10 09:11:30|3348.8|3319.8|3347.8|3321.8|3350.8|3323.8|3347.8|3319.8|0
1744276300000|2025-04-10 09:11:40|3346.8|3320.8|3346.8|3321.8|3347.8|3321.8|3346.8|3319.8|0
1744276310000|2025-04-10 09:11:50|3349.8|3320.8|3346.8|3321.8|3349.8|3321.8|3346.8|3319.8|0
1744276320000|2025-04-10 09:12:00|3347.8|3322.8|3349.8|3322.8|3349.8|3323.8|3347.8|3319.8|0
1744276330000|2025-04-10 09:12:10|3350.8|3323.8|3351.8|3324.8|3351.8|3324.8|3350.8|3321.8|0
1744276340000|2025-04-10 09:12:20|3350.8|3325.8|3351.8|3325.8|3352.8|3326.8|3350.8|3322.8|0
1744276350000|2025-04-10 09:12:30|3352.8|3326.8|3352.8|3327.8|3353.8|3327.8|3352.8|3326.8|0
1744276360000|2025-04-10 09:12:40|3353.8|3324.8|3355.8|3327.8|3355.8|3328.8|3353.8|3324.8|0
1744276370000|2025-04-10 09:12:50|3355.3|3328.8|3353.8|3327.8|3356.8|3328.8|3353.8|3327.8|0
1744276380000|2025-04-10 09:13:00|3354.8|3328.8|3354.8|3328.8|3356.8|3328.8|3353.8|3326.8|0
1744276390000|2025-04-10 09:13:10|3355.8|3327.8|3355.8|3329.8|3355.8|3329.8|3354.8|3326.8|0
1744276400000|2025-04-10 09:13:20|3356.8|3327.8|3353.8|3327.8|3356.8|3329.8|3353.8|3327.8|0
1744276410000|2025-04-10 09:13:30|3354.8|3326.8|3353.8|3328.8|3354.8|3328.8|3352.8|3326.8|0
1744276420000|2025-04-10 09:13:40|3355.8|3327.8|3353.8|3327.3|3355.8|3328.8|3353.8|3327.3|0
1744276430000|2025-04-10 09:13:50|3355.8|3327.8|3353.8|3328.8|3355.8|3328.8|3353.8|3326.8|0
1744276440000|2025-04-10 09:14:00|3354.8|3329.8|3354.8|3327.8|3355.8|3329.8|3353.8|3326.8|0
1744276450000|2025-04-10 09:14:10|3354.3|3326.8|3351.8|3325.8|3354.3|3327.8|3351.8|3325.8|0
1744276460000|2025-04-10 09:14:20|3354.8|3326.8|3353.8|3326.8|3354.8|3326.8|3352.8|3325.8|0
1744276470000|2025-04-10 09:14:30|3352.8|3327.8|3353.8|3328.8|3353.8|3328.8|3352.8|3327.8|0
1744276480000|2025-04-10 09:14:40|3355.8|3327.8|3354.8|3328.8|3356.8|3328.8|3354.8|3326.8|0
1744276490000|2025-04-10 09:14:50|3356.8|3327.8|3354.8|3327.8|3356.8|3329.8|3354.8|3326.8|0
1744276500000|2025-04-10 09:15:00|3355.8|3328.8|3353.8|3327.8|3356.8|3328.8|3353.8|3327.8|0
1744276510000|2025-04-10 09:15:10|3354.8|3328.8|3354.8|3328.8|3355.8|3329.8|3354.8|3326.8|0
1744276520000|2025-04-10 09:15:20|3353.8|3327.8|3351.8|3324.8|3353.8|3328.8|3349.8|3324.8|0
1744276530000|2025-04-10 09:15:30|3350.8|3322.8|3350.8|3324.8|3351.8|3324.8|3350.8|3322.8|0
1744276540000|2025-04-10 09:15:40|3351.8|3325.8|3352.8|3324.8|3352.8|3325.8|3351.8|3322.8|0
1744276550000|2025-04-10 09:15:50|3352.3|3325.8|3352.8|3326.8|3352.8|3326.8|3351.8|3324.8|0
1744276560000|2025-04-10 09:16:00|3353.8|3325.8|3352.8|3327.8|3353.8|3327.8|3352.8|3325.8|0
1744276570000|2025-04-10 09:16:10|3354.8|3325.8|3354.8|3326.8|3354.8|3327.8|3352.8|3325.8|0
1744276580000|2025-04-10 09:16:20|3353.8|3327.3|3351.8|3326.8|3354.8|3328.8|3351.8|3325.8|0
1744276590000|2025-04-10 09:16:30|3355.8|3325.8|3352.8|3326.8|3355.8|3326.8|3352.8|3325.8|0
1744276600000|2025-04-10 09:16:40|3353.8|3325.8|3353.8|3325.8|3353.8|3326.8|3352.8|3325.8|0
1744276610000|2025-04-10 09:16:50|3353.3|3324.8|3351.8|3325.8|3353.3|3325.8|3351.8|3322.8|0
1744276620000|2025-04-10 09:17:00|3352.8|3323.8|3351.8|3325.8|3352.8|3325.8|3351.8|3323.8|0
1744276630000|2025-04-10 09:17:10|3350.8|3323.8|3350.8|3324.8|3352.8|3325.8|3350.8|3323.8|0
1744276640000|2025-04-10 09:17:20|3351.8|3325.8|3351.8|3326.8|3351.8|3326.8|3350.8|3325.8|0
1744276650000|2025-04-10 09:17:30|3353.8|3327.8|3354.8|3325.8|3354.8|3327.8|3352.8|3325.8|0
1744276660000|2025-04-10 09:17:40|3354.3|3326.8|3351.8|3327.8|3354.8|3327.8|3351.8|3326.3|0
1744276670000|2025-04-10 09:17:50|3354.8|3326.8|3352.8|3325.8|3354.8|3326.8|3352.8|3325.8|0
1744276680000|2025-04-10 09:18:00|3351.8|3326.8|3353.8|3326.8|3353.8|3326.8|3350.8|3325.8|0
1744276690000|2025-04-10 09:18:10|3352.8|3325.8|3351.8|3325.8|3352.8|3325.8|3351.8|3323.8|0
1744276700000|2025-04-10 09:18:20|3350.8|3324.8|3350.8|3324.8|3352.8|3325.8|3349.8|3323.8|0
1744276710000|2025-04-10 09:18:30|3349.8|3323.8|3348.8|3323.8|3349.8|3324.8|3348.8|3323.8|0
1744276720000|2025-04-10 09:18:40|3351.8|3324.8|3350.8|3324.8|3351.8|3324.8|3348.8|3322.8|0
1744276730000|2025-04-10 09:18:50|3351.8|3325.8|3353.8|3323.8|3353.8|3326.8|3351.8|3323.8|0
1744276740000|2025-04-10 09:19:00|3352.8|3325.3|3349.8|3323.8|3352.8|3325.8|3348.8|3323.8|0
1744276750000|2025-04-10 09:19:10|3348.8|3322.8|3351.8|3324.8|3352.8|3324.8|3348.8|3322.8|0
1744276760000|2025-04-10 09:19:20|3350.8|3323.8|3348.8|3320.8|3350.8|3324.8|3348.8|3320.8|0
1744276770000|2025-04-10 09:19:30|3349.8|3322.8|3352.8|3325.8|3352.8|3325.8|3348.8|3321.8|0
1744276780000|2025-04-10 09:19:40|3351.8|3326.8|3352.8|3326.8|3353.8|3327.8|3351.8|3325.8|0
1744276790000|2025-04-10 09:19:50|3353.8|3323.8|3354.8|3326.8|3354.8|3326.8|3352.8|3323.8|0
1744276800000|2025-04-10 09:20:00|3353.8|3325.8|3353.8|3327.8|3353.8|3327.8|3352.8|3325.8|0
1744276810000|2025-04-10 09:20:10|3352.8|3326.8|3352.8|3326.3|3355.8|3326.8|3352.8|3324.8|0
1744276820000|2025-04-10 09:20:20|3351.8|3326.8|3354.8|3328.8|3354.8|3328.8|3351.8|3325.8|0
1744276830000|2025-04-10 09:20:30|3355.8|3326.8|3356.8|3328.8|3356.8|3328.8|3353.8|3326.8|0
1744276840000|2025-04-10 09:20:40|3356.3|3329.8|3352.8|3328.8|3356.8|3330.8|3352.8|3327.8|0
1744276850000|2025-04-10 09:20:50|3353.8|3327.8|3356.8|3327.8|3356.8|3329.8|3353.8|3326.8|0
1744276860000|2025-04-10 09:21:00|3355.8|3328.3|3355.8|3330.8|3357.8|3331.8|3354.8|3328.3|0
1744276870000|2025-04-10 09:21:10|3358.8|3328.8|3356.8|3331.8|3358.8|3331.8|3356.8|3328.8|0
1744276880000|2025-04-10 09:21:20|3358.8|3330.8|3357.8|3328.8|3358.8|3330.8|3356.8|3328.8|0
1744276890000|2025-04-10 09:21:30|3357.3|3329.8|3357.8|3331.8|3358.8|3331.8|3356.8|3329.8|0
1744276900000|2025-04-10 09:21:40|3356.8|3328.8|3356.8|3329.8|3357.8|3330.8|3356.8|3328.8|0
1744276910000|2025-04-10 09:21:50|3355.8|3330.8|3356.8|3328.8|3357.8|3330.8|3355.8|3328.8|0
1744276920000|2025-04-10 09:22:00|3355.8|3329.3|3356.8|3330.8|3357.8|3330.8|3355.8|3328.8|0
1744276930000|2025-04-10 09:22:10|3357.8|3332.8|3359.8|3333.8|3361.8|3333.8|3357.8|3329.8|0
1744276940000|2025-04-10 09:22:20|3362.3|3332.8|3360.8|3333.8|3367.8|3333.8|3359.8|3332.8|0
1744276950000|2025-04-10 09:22:30|3360.3|3331.8|3359.8|3333.8|3360.3|3333.8|3358.8|3331.8|0
1744276960000|2025-04-10 09:22:40|3360.8|3334.8|3361.8|3333.8|3361.8|3334.8|3360.8|3332.8|0
1744276970000|2025-04-10 09:22:50|3361.3|3330.8|3360.8|3334.8|3361.8|3334.8|3360.8|3330.8|0
1744276980000|2025-04-10 09:23:00|3359.8|3333.8|3360.8|3333.3|3361.8|3334.8|3358.8|3332.8|0
1744276990000|2025-04-10 09:23:10|3359.8|3333.8|3360.8|3334.8|3361.8|3334.8|3359.8|3333.8|0
1744277000000|2025-04-10 09:23:20|3359.8|3332.8|3358.8|3333.8|3360.8|3333.8|3358.8|3332.8|0
1744277010000|2025-04-10 09:23:30|3361.8|3332.8|3359.8|3333.3|3361.8|3334.8|3359.8|3331.8|0
1744277020000|2025-04-10 09:23:40|3360.8|3333.8|3359.8|3333.8|3360.8|3334.8|3359.8|3332.8|0
1744277030000|2025-04-10 09:23:50|3360.8|3331.8|3359.8|3333.8|3360.8|3333.8|3359.8|3331.8|0
1744277040000|2025-04-10 09:24:00|3358.8|3332.8|3358.8|3332.8|3367.8|3332.8|3358.8|3332.8|0
1744277050000|2025-04-10 09:24:10|3357.8|3330.8|3359.8|3333.8|3359.8|3333.8|3357.8|3330.8|0
1744277060000|2025-04-10 09:24:20|3358.8|3334.8|3361.8|3334.8|3361.8|3334.8|3358.8|3330.8|0
1744277070000|2025-04-10 09:24:30|3360.8|3333.8|3360.8|3334.8|3361.8|3334.8|3360.8|3333.8|0
1744277080000|2025-04-10 09:24:40|3359.8|3333.8|3359.8|3333.8|3361.8|3334.8|3358.8|3332.8|0
1744277090000|2025-04-10 09:24:50|3358.8|3332.8|3359.8|3332.3|3360.8|3334.8|3358.8|3330.8|0
1744277100000|2025-04-10 09:25:00|3358.8|3332.8|3360.8|3332.8|3360.8|3333.8|3358.8|3331.8|0
1744277110000|2025-04-10 09:25:10|3359.8|3330.8|3357.8|3330.8|3359.8|3332.8|3357.8|3330.8|0
1744277120000|2025-04-10 09:25:20|3359.8|3331.8|3356.8|3330.8|3359.8|3331.8|3356.8|3330.8|0
1744277130000|2025-04-10 09:25:30|3357.8|3329.8|3357.8|3330.8|3357.8|3330.8|3356.8|3329.8|0
1744277140000|2025-04-10 09:25:40|3357.3|3331.8|3358.8|3331.8|3358.8|3331.8|3356.8|3330.8|0
1744277150000|2025-04-10 09:25:50|3357.8|3329.8|3355.8|3328.8|3358.8|3330.8|3354.8|3328.8|0
1744277160000|2025-04-10 09:26:00|3355.3|3327.8|3353.8|3326.8|3355.3|3327.8|3352.8|3326.8|0
1744277170000|2025-04-10 09:26:10|3352.8|3325.8|3352.8|3327.8|3354.8|3327.8|3352.8|3325.8|0
1744277180000|2025-04-10 09:26:20|3354.8|3326.8|3352.8|3325.8|3354.8|3327.8|3352.8|3325.8|0
1744277190000|2025-04-10 09:26:30|3351.8|3326.8|3351.8|3324.8|3353.8|3328.8|3351.8|3324.8|0
1744277200000|2025-04-10 09:26:40|3354.8|3325.8|3352.8|3326.8|3354.8|3326.8|3352.8|3324.8|0
1744277210000|2025-04-10 09:26:50|3349.8|3324.8|3350.8|3323.8|3353.8|3325.8|3349.8|3322.8|0
1744277220000|2025-04-10 09:27:00|3351.8|3324.8|3348.8|3323.8|3351.8|3324.8|3348.8|3322.8|0
1744277230000|2025-04-10 09:27:10|3351.8|3322.8|3347.8|3321.3|3351.8|3322.8|3347.8|3320.8|0
1744277240000|2025-04-10 09:27:20|3348.8|3321.8|3347.8|3321.8|3348.8|3321.8|3346.8|3320.8|0
1744277250000|2025-04-10 09:27:30|3349.8|3322.8|3348.8|3321.8|3349.8|3322.8|3347.8|3319.8|0
1744277260000|2025-04-10 09:27:40|3349.8|3322.8|3348.8|3322.8|3349.8|3323.8|3347.8|3320.8|0
1744277270000|2025-04-10 09:27:50|3347.8|3321.8|3348.8|3321.8|3348.8|3322.8|3347.8|3320.8|0
1744277280000|2025-04-10 09:28:00|3347.8|3322.8|3348.8|3321.3|3348.8|3322.8|3347.8|3319.8|0
1744277290000|2025-04-10 09:28:10|3349.8|3321.8|3352.8|3324.8|3353.8|3324.8|3348.8|3321.8|0
1744277300000|2025-04-10 09:28:20|3351.8|3323.8|3349.8|3324.8|3352.8|3324.8|3348.8|3321.8|0
1744277310000|2025-04-10 09:28:30|3348.8|3323.8|3351.8|3323.8|3351.8|3324.8|3347.8|3321.8|0
1744277320000|2025-04-10 09:28:40|3351.3|3322.8|3348.8|3323.8|3351.3|3323.8|3348.8|3322.8|0
1744277330000|2025-04-10 09:28:50|3350.8|3321.8|3348.8|3323.8|3350.8|3323.8|3348.8|3321.8|0
1744277340000|2025-04-10 09:29:00|3349.8|3322.8|3348.8|3321.8|3349.8|3324.8|3348.8|3321.8|0
1744277350000|2025-04-10 09:29:10|3350.8|3322.3|3349.8|3323.8|3350.8|3323.8|3348.8|3322.3|0
1744277360000|2025-04-10 09:29:20|3348.8|3321.8|3349.3|3321.8|3350.8|3323.8|3348.8|3321.8|0
1744277370000|2025-04-10 09:29:30|3348.8|3322.8|3349.3|3321.8|3350.8|3322.8|3347.8|3321.8|0
1744277380000|2025-04-10 09:29:40|3348.8|3322.8|3348.8|3322.8|3349.8|3322.8|3347.8|3322.8|0
1744277390000|2025-04-10 09:29:50|3349.8||3350.8||3350.8||3349.8||0
1744277400000|2025-04-10 09:30:00|3349.8||3349.8||3350.8||3349.8||0
1744277410000|2025-04-10 09:30:10|3348.8|3324.8|3350.8|3323.8|3351.8|3324.8|3348.8|3322.8|0
1744277420000|2025-04-10 09:30:20|3349.8|3324.8|3349.8|3324.8|3351.8|3324.8|3349.8|3322.8|0
1744277430000|2025-04-10 09:30:30|3351.8|3322.8|3349.8|3323.8|3351.8|3323.8|3349.8|3322.8|0
1744277440000|2025-04-10 09:30:40|3350.8|3322.8|3353.8|3327.8|3353.8|3327.8|3349.8|3322.8|0
1744277450000|2025-04-10 09:30:50|3354.8|3328.8|3352.8|3326.8|3354.8|3328.8|3352.8|3324.8|0
1744277460000|2025-04-10 09:31:00|3353.8|3327.8|3353.8|3327.8|3368.8|3327.8|3352.8|3326.8|0
1744277470000|2025-04-10 09:31:10|3355.8|3325.8|3354.8|3328.8|3355.8|3328.8|3354.8|3325.8|0
1744277480000|2025-04-10 09:31:20|3353.8|3327.8|3353.8|3326.8|3355.8|3328.8|3353.8|3326.8|0
1744277490000|2025-04-10 09:31:30|3354.8|3327.8|3354.8|3328.8|3354.8|3328.8|3354.8|3326.8|0
1744277500000|2025-04-10 09:31:40|3355.8|3326.8|3354.8|3328.8|3355.8|3328.8|3353.8|3326.8|0
1744277510000|2025-04-10 09:31:50|3355.8|3329.8|3356.8|3329.8|3366.8|3330.8|3355.8|3327.8|0
1744277520000|2025-04-10 09:32:00|3357.8|3328.8|3355.8|3330.8|3357.8|3330.8|3355.8|3328.8|0
1744277530000|2025-04-10 09:32:10|3356.8|3331.8|3356.8|3329.8|3357.8|3331.8|3355.8|3328.8|0
1744277540000|2025-04-10 09:32:20|3357.8|3330.8|3356.8|3331.8|3357.8|3331.8|3355.8|3329.8|0
1744277550000|2025-04-10 09:32:30|3357.8|3332.8|3358.8|3332.8|3359.8|3332.8|3357.8|3328.8|0
1744277560000|2025-04-10 09:32:40|3357.8|3331.8|3357.8|3331.8|3358.8|3332.8|3357.8|3330.8|0
1744277570000|2025-04-10 09:32:50|3359.8|3332.8|3359.8|3333.8|3359.8|3333.8|3357.8|3332.8|0
1744277580000|2025-04-10 09:33:00|3358.8|3332.8|3356.8|3330.8|3359.8|3332.8|3356.8|3330.8|0
1744277590000|2025-04-10 09:33:10|3359.8|3329.8|3356.8|3330.8|3359.8|3330.8|3356.8|3329.8|0
1744277600000|2025-04-10 09:33:20|3357.8|3329.8|3361.8|3333.8|3361.8|3334.8|3356.8|3329.8|0
1744277610000|2025-04-10 09:33:30|3360.8|3334.8|3360.3|3332.8|3361.8|3334.8|3359.8|3330.8|0
1744277620000|2025-04-10 09:33:40|3360.8|3333.8|3359.8|3330.8|3373.8|3333.8|3356.8|3330.8|0
1744277630000|2025-04-10 09:33:50|3359.3|3331.8|3357.8|3331.8|3359.3|3332.8|3357.8|3330.8|0
1744277640000|2025-04-10 09:34:00|3358.8|3329.8|3359.8|3331.8|3360.3|3332.8|3357.8|3329.8|0
1744277650000|2025-04-10 09:34:10|3359.3|3330.8|3359.3|3332.8|3359.8|3332.8|3357.8|3330.8|0
1744277660000|2025-04-10 09:34:20|3358.8|3331.8|3357.8|3331.8|3358.8|3331.8|3357.8|3330.8|0
1744277670000|2025-04-10 09:34:30|3358.8|3332.8|3358.8|3332.8|3358.8|3332.8|3357.8|3330.8|0
1744277680000|2025-04-10 09:34:40|3359.8|3330.8|3357.8|3331.8|3359.8|3332.8|3357.8|3330.8|0
1744277690000|2025-04-10 09:34:50|3359.8|3330.8|3358.8|3331.8|3359.8|3331.8|3357.8|3330.8|0
1744277700000|2025-04-10 09:35:00|3357.8|3332.8|3356.8|3330.8|3357.8|3332.8|3355.8|3329.8|0
1744277710000|2025-04-10 09:35:10|3359.8|3331.8|3357.8|3331.8|3359.8|3332.8|3356.8|3329.8|0
1744277720000|2025-04-10 09:35:20|3356.8|3328.8|3357.8|3330.8|3358.8|3331.8|3356.8|3328.8|0
1744277730000|2025-04-10 09:35:30|3358.8|3331.8|3355.8|3331.8|3358.8|3331.8|3355.8|3330.8|0
1744277740000|2025-04-10 09:35:40|3358.8|3330.8|3357.8|3330.3|3358.8|3331.8|3356.8|3329.8|0
1744277750000|2025-04-10 09:35:50|3355.8|3330.8|3358.8|3332.8|3359.8|3333.8|3355.8|3330.8|0
1744277760000|2025-04-10 09:36:00|3359.8|3333.8|3358.8|3332.8|3359.8|3333.8|3358.8|3329.8|0
1744277770000|2025-04-10 09:36:10|3360.8|3333.8|3358.8|3333.8|3360.8|3333.8|3358.8|3332.8|0
1744277780000|2025-04-10 09:36:20|3359.8|3331.8|3359.8|3333.8|3361.8|3334.8|3358.8|3331.8|0
1744277790000|2025-04-10 09:36:30|3360.8|3332.8|3360.8|3335.8|3360.8|3335.8|3359.8|3332.8|0
1744277800000|2025-04-10 09:36:40|3361.8|3334.8|3362.8|3335.8|3362.8|3335.8|3360.8|3332.8|0
1744277810000|2025-04-10 09:36:50|3361.8|3336.8|3360.8|3333.8|3362.8|3336.8|3359.8|3333.8|0
1744277820000|2025-04-10 09:37:00|3361.8|3332.8|3358.8|3332.8|3361.8|3333.8|3358.8|3331.8|0
1744277830000|2025-04-10 09:37:10|3360.8|3331.8|3358.8|3332.8|3360.8|3333.8|3358.8|3331.8|0
1744277840000|2025-04-10 09:37:20|3359.8|3331.8|3360.8|3333.8|3360.8|3333.8|3358.8|3331.8|0
1744277850000|2025-04-10 09:37:30|3359.8|3334.8|3361.8|3335.8|3361.8|3335.8|3359.8|3334.8|0
1744277860000|2025-04-10 09:37:40|3360.8|3332.8|3361.8|3335.8|3361.8|3335.8|3360.8|3332.8|0
1744277870000|2025-04-10 09:37:50|3359.8|3333.8|3360.8|3333.8|3361.8|3334.8|3359.8|3333.8|0
1744277880000|2025-04-10 09:38:00|3359.8|3334.3|3359.8|3334.8|3360.8|3335.8|3359.8|3333.8|0
1744277890000|2025-04-10 09:38:10|3361.8|3332.8|3358.8|3332.8|3361.8|3334.8|3358.8|3332.8|0
1744277900000|2025-04-10 09:38:20|3357.8|3333.8|3360.3|3332.8|3360.8|3333.8|3357.8|3332.8|0
1744277910000|2025-04-10 09:38:30|3359.8|3331.8|3358.8|3332.8|3359.8|3332.8|3358.8|3331.8|0
1744277920000|2025-04-10 09:38:40|3357.8|3331.8|3357.8|3330.8|3358.8|3332.8|3356.8|3330.8|0
1744277930000|2025-04-10 09:38:50|3358.8|3331.8|3357.8|3331.8|3358.8|3331.8|3357.8|3331.8|0
1744277940000|2025-04-10 09:39:00|3356.8|3330.8|3355.8|3330.8|3358.8|3331.8|3355.8|3329.8|0
1744277950000|2025-04-10 09:39:10|3354.8|3329.8|3355.8|3329.8|3357.8|3330.8|3354.8|3328.8|0
1744277960000|2025-04-10 09:39:20|3356.8|3328.8|3355.8|3329.8|3356.8|3330.8|3355.8|3328.8|0
1744277970000|2025-04-10 09:39:30|3354.8|3330.8|3354.8|3328.8|3356.8|3330.8|3354.8|3327.8|0
1744277980000|2025-04-10 09:39:40|3355.8|3329.8|3355.8|3328.3|3356.8|3330.8|3353.8|3328.3|0
1744277990000|2025-04-10 09:39:50|3356.8|3328.8|3354.8|3329.8|3356.8|3329.8|3354.8|3328.8|0
1744278000000|2025-04-10 09:40:00|3353.8|3328.8|3357.8|3330.8|3357.8|3332.8|3353.8|3328.8|0
1744278010000|2025-04-10 09:40:10|3356.8|3329.8|3356.8|3329.8|3358.8|3330.8|3356.8|3329.8|0
1744278020000|2025-04-10 09:40:20|3357.8|3330.8|3357.8|3330.8|3358.8|3331.8|3356.8|3328.8|0
1744278030000|2025-04-10 09:40:30|3356.8|3331.8|3357.8|3330.8|3358.8|3332.8|3354.8|3330.8|0
1744278040000|2025-04-10 09:40:40|3357.3|3328.8|3353.8|3326.8|3357.3|3329.8|3352.8|3326.8|0
1744278050000|2025-04-10 09:40:50|3354.8|3327.3|3355.8|3328.8|3355.8|3328.8|3354.8|3326.8|0
1744278060000|2025-04-10 09:41:00|3354.8|3327.8|3354.8|3327.8|3356.8|3327.8|3353.8|3327.8|0
1744278070000|2025-04-10 09:41:10|3353.8|3326.8|3353.8|3327.8|3355.8|3327.8|3353.8|3326.8|0
1744278080000|2025-04-10 09:41:20|3354.8|3326.8|3352.8|3327.8|3354.8|3328.8|3352.8|3325.8|0
1744278090000|2025-04-10 09:41:30|3353.8|3326.8|3352.8|3327.8|3355.8|3327.8|3352.8|3325.8|0
1744278100000|2025-04-10 09:41:40|3353.8|3326.8|3352.8|3326.8|3353.8|3327.8|3352.8|3325.8|0
1744278110000|2025-04-10 09:41:50|3353.8|3327.8|3353.8|3327.8|3354.8|3327.8|3353.8|3325.8|0
1744278120000|2025-04-10 09:42:00||3325.8||3327.8||3327.8||3325.8|0
1744278130000|2025-04-10 09:42:10||3326.8||3326.8||3326.8||3325.8|0
1744278140000|2025-04-10 09:42:20|3376.8|3325.8|3356.8|3322.8|3376.8|3325.8|3352.8|3322.8|0
1744278150000|2025-04-10 09:42:30|3357.8|3321.8|3359.8|3317.8|3359.8|3322.8|3356.8|3317.8|0
1744278160000|2025-04-10 09:42:40|3360.8|3316.8|3359.8|3317.8|3360.8|3317.8|3359.8|3316.8|0
1744278170000|2025-04-10 09:42:50|3359.3|3318.8|3351.8|3323.8|3359.3|3325.8|3351.8|3318.8|0
1744278180000|2025-04-10 09:43:00|3350.8|3324.8|3351.8|3324.8|3351.8|3325.8|3350.8|3323.8|0
1744278190000|2025-04-10 09:43:10|3350.8|3325.8|3349.8|3323.8|3352.8|3325.8|3348.8|3323.8|0
1744278200000|2025-04-10 09:43:20|3350.8|3322.8|3350.8|3323.8|3350.8|3324.8|3349.8|3322.8|0
1744278210000|2025-04-10 09:43:30|3349.8|3324.8|3351.8|3325.8|3351.8|3325.8|3349.8|3322.8|0
1744278220000|2025-04-10 09:43:40|3350.8|3324.8|3350.8|3322.8|3351.8|3325.8|3348.8|3321.8|0
1744278230000|2025-04-10 09:43:50|3350.3|3321.8|3349.8|3323.8|3350.8|3323.8|3348.8|3321.8|0
1744278240000|2025-04-10 09:44:00|3350.8|3322.8|3349.8|3323.8|3350.8|3324.8|3349.8|3322.8|0
1744278250000|2025-04-10 09:44:10|3348.8|3322.8|3350.8|3323.8|3350.8|3323.8|3348.8|3322.8|0
1744278260000|2025-04-10 09:44:20|3349.8|3322.8|3347.8|3322.3|3350.8|3323.8|3347.8|3321.8|0
1744278270000|2025-04-10 09:44:30|3348.8|3322.8|3348.8|3322.8|3350.8|3322.8|3348.8|3322.8|0
1744278280000|2025-04-10 09:44:40||3321.8||3322.8||3322.8||3321.8|0
1744278290000|2025-04-10 09:44:50|3350.8|3321.8|3348.8|3322.8|3350.8|3322.8|3348.8|3321.8|0
1744278300000|2025-04-10 09:45:00|3347.8|3321.8|3348.8|3321.8|3349.8|3322.8|3347.8|3321.8|0
1744278310000|2025-04-10 09:45:10|3347.8|3322.8|3347.8|3322.8|3349.8|3322.8|3347.8|3321.8|0
1744278320000|2025-04-10 09:45:20|3348.8|3323.8|3351.8|3324.8|3352.8|3324.8|3348.8|3323.8|0
1744278330000|2025-04-10 09:45:30|3352.8|3321.8|3351.8|3324.8|3353.8|3324.8|3351.8|3321.8|0
1744278340000|2025-04-10 09:45:40|3350.8|3323.8|3351.8|3321.8|3352.8|3324.8|3349.8|3321.8|0
1744278350000|2025-04-10 09:45:50|3351.3|3322.8|3350.8|3323.8|3351.8|3323.8|3350.8|3321.8|0
1744278360000|2025-04-10 09:46:00|3348.8|3322.8|3349.8|3322.8|3351.8|3322.8|3348.8|3322.8|0
1744278370000|2025-04-10 09:46:10|3350.8|3320.8|3349.8|3323.8|3350.8|3323.8|3348.8|3320.8|0
1744278380000|2025-04-10 09:46:20|3351.8|3324.8|3350.8|3323.8|3351.8|3325.8|3349.8|3322.8|0
1744278390000|2025-04-10 09:46:30|3349.8|3322.8|3350.8|3323.8|3352.8|3323.8|3349.8|3322.8|0
1744278400000|2025-04-10 09:46:40|3351.8|3322.8|3349.8|3321.8|3351.8|3322.8|3349.8|3321.8|0
1744278410000|2025-04-10 09:46:50|3351.8|3322.3|3350.8|3322.8|3351.8|3322.8|3349.8|3321.8|0
1744278420000|2025-04-10 09:47:00|3349.8|3321.8|3348.8|3322.8|3349.8|3322.8|3348.8|3321.8|0
1744278430000|2025-04-10 09:47:10|3350.8|3321.8|3348.8|3322.8|3350.8|3322.8|3347.8|3321.8|0
1744278440000|2025-04-10 09:47:20|3347.8|3323.8|3347.8|3320.8|3350.8|3323.8|3346.8|3318.8|0
1744278450000|2025-04-10 09:47:30|3349.8|3319.8|3347.8|3320.8|3349.8|3320.8|3347.8|3319.8|0
1744278460000|2025-04-10 09:47:40|3348.8|3319.8|3347.8|3322.8|3349.8|3322.8|3347.8|3319.8|0
1744278470000|2025-04-10 09:47:50|3348.8|3318.8|3348.8|3321.8|3348.8|3321.8|3347.8|3318.8|0
1744278480000|2025-04-10 09:48:00|3347.8|3322.8|3347.8|3320.8|3348.8|3322.8|3346.8|3320.8|0
1744278490000|2025-04-10 09:48:10|3347.3|3321.8|3346.8|3320.8|3347.3|3321.8|3346.8|3319.8|0
1744278500000|2025-04-10 09:48:20|3347.8|3319.8|3346.8|3321.8|3347.8|3321.8|3346.8|3319.8|0
1744278510000|2025-04-10 09:48:30|3348.8|3320.8|3348.8|3321.8|3348.8|3321.8|3346.8|3319.8|0
1744278520000|2025-04-10 09:48:40|3347.8|3319.8|3347.8|3322.8|3348.8|3322.8|3347.8|3319.8|0
1744278530000|2025-04-10 09:48:50|3348.8|3319.8|3347.8|3321.3|3349.8|3321.8|3346.8|3319.8|0
1744278540000|2025-04-10 09:49:00|3346.8|3321.8|3346.8|3321.8|3348.8|3321.8|3346.8|3321.8|0
1744278550000|2025-04-10 09:49:10|3347.8|3320.8|3346.8|3321.8|3348.8|3321.8|3346.8|3319.8|0
1744278560000|2025-04-10 09:49:20|3348.8|3319.8|3346.8|3319.8|3348.8|3320.8|3346.8|3319.8|0
1744278570000|2025-04-10 09:49:30|3347.8|3320.8|3347.8|3322.8|3347.8|3322.8|3346.8|3319.8|0
1744278580000|2025-04-10 09:49:40|3349.8|3319.8|3347.8|3321.8|3349.8|3321.8|3347.8|3319.8|0
1744278590000|2025-04-10 09:49:50|3349.8|3320.8|3348.8|3322.8|3349.8|3322.8|3347.8|3320.8|0
1744278600000|2025-04-10 09:50:00|3349.8|3320.8|3347.8|3321.8|3349.8|3322.8|3346.8|3320.8|0
1744278610000|2025-04-10 09:50:10|3346.8|3323.8|3347.8|3321.8|3349.8|3323.8|3346.8|3320.8|0
1744278620000|2025-04-10 09:50:20|3348.8|3322.8|3349.8|3323.8|3350.8|3323.8|3348.8|3322.8|0
1744278630000|2025-04-10 09:50:30|3350.8|3321.8|3349.8|3323.8|3350.8|3324.8|3349.8|3321.8|0
1744278640000|2025-04-10 09:50:40|3348.8|3322.8|3349.8|3323.8|3350.8|3324.8|3348.8|3322.8|0
1744278650000|2025-04-10 09:50:50|3350.8|3324.8|3351.8|3326.8|3351.8|3326.8|3350.8|3323.8|0
1744278660000|2025-04-10 09:51:00|3352.8|3325.8|3350.8|3323.8|3352.8|3325.8|3350.8|3323.8|0
1744278670000|2025-04-10 09:51:10|3349.8|3324.3|3349.8|3324.8|3352.8|3325.8|3349.8|3324.3|0
1744278680000|2025-04-10 09:51:20|3350.8|3322.8|3349.8|3324.8|3350.8|3324.8|3349.8|3322.8|0
1744278690000|2025-04-10 09:51:30|3350.8|3323.8|3349.8|3323.8|3351.8|3324.8|3348.8|3323.8|0
1744278700000|2025-04-10 09:51:40|3348.8|3324.8|3351.8|3324.8|3352.8|3325.8|3348.8|3323.8|0
1744278710000|2025-04-10 09:51:50|3351.3|3323.8|3350.8|3325.8|3352.8|3325.8|3350.8|3323.8|0
1744278720000|2025-04-10 09:52:00|3351.8|3322.8|3351.8|3325.8|3351.8|3325.8|3351.8|3322.8|0
1744278730000|2025-04-10 09:52:10|3350.8|3326.8|3353.8|3326.8|3354.8|3326.8|3350.8|3324.8|0
1744278740000|2025-04-10 09:52:20|3352.8|3325.8|3351.8|3324.8|3353.8|3326.8|3351.8|3324.8|0
1744278750000|2025-04-10 09:52:30|3352.8|3325.8|3352.8|3326.8|3353.8|3326.8|3352.8|3324.8|0
1744278760000|2025-04-10 09:52:40|3351.8|3327.8|3352.8|3325.8|3352.8|3327.8|3351.8|3325.8|0
1744278770000|2025-04-10 09:52:50|3351.8|3324.8|3351.8|3325.8|3352.8|3325.8|3351.8|3324.8|0
1744278780000|2025-04-10 09:53:00|3352.8|3323.8|3352.8|3326.8|3353.8|3326.8|3351.8|3323.8|0
1744278790000|2025-04-10 09:53:10|3351.8|3325.8|3352.8|3326.8|3352.8|3326.8|3351.8|3325.8|0
1744278800000|2025-04-10 09:53:20|3351.8|3325.8|3351.8|3326.8|3353.8|3326.8|3351.8|3325.8|0
1744278810000|2025-04-10 09:53:30|3352.8|3327.8|3350.8|3323.8|3352.8|3327.8|3349.8|3323.8|0
1744278820000|2025-04-10 09:53:40|3351.8|3324.8|3350.8|3324.8|3351.8|3325.8|3349.8|3324.8|0
1744278830000|2025-04-10 09:53:50|3349.8|3323.8|3350.8|3323.8|3351.8|3325.8|3349.8|3322.8|0
1744278840000|2025-04-10 09:54:00|3351.8|3326.8|3355.8|3328.8|3355.8|3328.8|3350.8|3326.8|0
1744278850000|2025-04-10 09:54:10|3354.8|3327.8|3352.8|3326.8|3354.8|3328.8|3352.8|3326.8|0
1744278860000|2025-04-10 09:54:20|3351.8|3325.8|3353.8|3327.8|3355.8|3328.8|3351.8|3325.8|0
1744278870000|2025-04-10 09:54:30|3354.8|3326.8|3355.8|3329.8|3355.8|3329.8|3353.8|3326.8|0
1744278880000|2025-04-10 09:54:40|3357.8|3330.8|3356.8|3329.8|3357.8|3330.8|3355.8|3326.8|0
1744278890000|2025-04-10 09:54:50|3359.8|3330.3|3357.8|3330.8|3359.8|3330.8|3356.8|3329.8|0
1744278900000|2025-04-10 09:55:00|3356.8|3331.8|3357.8|3330.8|3358.8|3332.8|3356.8|3330.8|0
1744278910000|2025-04-10 09:55:10|3358.8|3331.8|3357.8|3331.8|3359.8|3332.8|3356.8|3330.8|0
1744278920000|2025-04-10 09:55:20|3360.8|3332.8|3358.8|3329.8|3360.8|3332.8|3357.8|3329.8|0
1744278930000|2025-04-10 09:55:30|3357.8|3330.3|3356.8|3330.8|3358.8|3330.8|3356.8|3329.8|0
1744278940000|2025-04-10 09:55:40|3358.8|3329.8|3356.8|3331.8|3358.8|3331.8|3356.8|3329.8|0
1744278950000|2025-04-10 09:55:50|3355.8|3329.8|3355.8|3330.8|3358.8|3330.8|3355.8|3329.8|0
1744278960000|2025-04-10 09:56:00|3356.8|3328.8|3357.8|3331.8|3358.8|3332.8|3355.8|3328.8|0
1744278970000|2025-04-10 09:56:10|3358.8|3332.8|3357.8|3330.8|3359.8|3333.8|3357.8|3329.8|0
1744278980000|2025-04-10 09:56:20|3358.8|3331.3|3359.8|3334.8|3362.8|3334.8|3357.8|3331.3|0
1744278990000|2025-04-10 09:56:30|3360.8|3333.8|3361.8|3334.3|3361.8|3334.8|3359.8|3330.8|0
1744279000000|2025-04-10 09:56:40|3362.8|3335.8|3362.8|3336.8|3364.8|3337.8|3361.8|3334.8|0
1744279010000|2025-04-10 09:56:50|3363.8|3337.8|3363.8|3335.8|3364.8|3337.8|3362.8|3335.8|0
1744279020000|2025-04-10 09:57:00|3363.3|3336.8|3362.8|3336.8|3363.8|3336.8|3362.8|3336.8|0
1744279030000|2025-04-10 09:57:10|3361.8|3334.8|3360.8|3334.8|3363.8|3335.8|3360.8|3333.8|0
1744279040000|2025-04-10 09:57:20|3361.8|3335.8|3360.8|3334.8|3361.8|3335.8|3359.8|3333.8|0
1744279050000|2025-04-10 09:57:30|3362.8|3335.8|3360.8|3334.8|3362.8|3335.8|3360.8|3333.8|0
1744279060000|2025-04-10 09:57:40|3359.8|3335.8|3359.8|3332.8|3361.8|3335.8|3357.8|3331.8|0
1744279070000|2025-04-10 09:57:50|3360.8|3333.8|3361.8|3334.8|3361.8|3334.8|3358.8|3331.8|0
1744279080000|2025-04-10 09:58:00|3360.8|3333.8|3361.8|3335.8|3362.8|3335.8|3359.8|3333.8|0
1744279090000|2025-04-10 09:58:10|3362.8|3336.8|3361.8|3335.8|3362.8|3336.8|3361.8|3333.8|0
1744279100000|2025-04-10 09:58:20|3362.8|3334.8|3359.8|3334.8|3362.8|3334.8|3359.8|3333.8|0
1744279110000|2025-04-10 09:58:30|3358.8|3333.8|3362.8|3335.8|3362.8|3335.8|3358.8|3333.8|0
1744279120000|2025-04-10 09:58:40|3361.8|3333.8|3360.8|3333.8|3362.8|3335.8|3360.8|3333.8|0
1744279130000|2025-04-10 09:58:50|3359.8|3332.8|3359.8|3333.8|3361.8|3333.8|3359.8|3332.8|0
1744279140000|2025-04-10 09:59:00|3358.8|3332.8|3359.8|3334.8|3360.8|3334.8|3358.8|3332.8|0
1744279150000|2025-04-10 09:59:10|3360.8|3333.8|3359.8|3333.8|3360.8|3334.8|3359.8|3332.8|0
1744279160000|2025-04-10 09:59:20|3358.8|3332.8|3355.8|3328.8|3358.8|3332.8|3355.8|3328.8|0
1744279170000|2025-04-10 09:59:30|3354.8|3327.8|3357.8|3330.8|3357.8|3330.8|3354.8|3327.8|0
1744279180000|2025-04-10 09:59:40|3356.8|3329.8|3355.8|3330.8|3357.8|3330.8|3355.8|3329.8|0
1744279190000|2025-04-10 09:59:50|3357.8|3328.8|3356.8|3329.8|3358.8|3329.8|3355.8|3328.8|0
1744279200000|2025-04-10 10:00:00|3357.8|3330.8|3355.8|3329.8|3357.8|3330.8|3354.8|3328.8|0
1744279210000|2025-04-10 10:00:10|3356.8|3330.8|3354.8|3330.8|3356.8|3331.8|3354.8|3328.8|0
1744279220000|2025-04-10 10:00:20|3355.8|3331.8|3354.8|3329.8|3356.8|3331.8|3353.8|3329.8|0
1744279230000|2025-04-10 10:00:30|3355.8|3327.8|3355.8|3328.8|3356.8|3329.8|3354.8|3327.8|0
1744279240000|2025-04-10 10:00:40|3354.8|3327.8|3354.8|3327.8|3356.8|3328.8|3353.8|3327.8|0
1744279250000|2025-04-10 10:00:50|3355.8|3326.8|3351.8|3311.8|3355.8|3328.8|3350.8|3308.8|0
1744279260000|2025-04-10 10:01:00|3350.8|3312.8|3351.8|3323.8|3353.8|3324.8|3349.8|3312.8|0
1744279270000|2025-04-10 10:01:10|3350.8|3322.8|3348.8|3322.8|3350.8|3323.8|3348.8|3321.8|0
1744279280000|2025-04-10 10:01:20|3349.8|3323.8|3349.8|3323.8|3350.8|3324.8|3348.8|3322.8|0
1744279290000|2025-04-10 10:01:30|3348.8|3321.8|3349.8|3323.8|3351.8|3323.8|3348.8|3321.8|0
1744279300000|2025-04-10 10:01:40|3348.8|3324.8|3349.8|3323.8|3349.8|3324.8|3348.8|3321.8|0
1744279310000|2025-04-10 10:01:50|3350.8|3324.8|3349.8|3324.8|3350.8|3324.8|3349.8|3324.8|0
1744279320000|2025-04-10 10:02:00|3351.8|3322.8|3350.8|3323.8|3351.8|3323.8|3349.8|3322.8|0
1744279330000|2025-04-10 10:02:10|3349.8|3324.8|3350.8|3324.8|3350.8|3324.8|3349.8|3322.8|0
1744279340000|2025-04-10 10:02:20|3351.8|3323.8|3349.8|3323.8|3351.8|3324.8|3349.8|3322.8|0
1744279350000|2025-04-10 10:02:30|3351.8|3324.8|3350.8|3322.8|3351.8|3324.8|3349.8|3322.8|0
1744279360000|2025-04-10 10:02:40|3351.8|3323.3|3349.8|3324.8|3351.8|3324.8|3348.8|3323.3|0
1744279370000|2025-04-10 10:02:50|3351.8|3321.8|3349.8|3322.8|3351.8|3323.8|3348.8|3321.8|0
1744279380000|2025-04-10 10:03:00|3348.8|3323.3|3349.8|3322.8|3351.8|3323.8|3347.8|3322.8|0
1744279390000|2025-04-10 10:03:10|3350.8|3323.8|3348.8|3323.8|3350.8|3323.8|3348.8|3321.8|0
1744279400000|2025-04-10 10:03:20|3350.8|3321.8|3348.8|3321.8|3350.8|3323.8|3348.8|3321.8|0
1744279410000|2025-04-10 10:03:30|3347.8|3322.3|3349.8|3322.8|3350.8|3322.8|3347.8|3321.8|0
1744279420000|2025-04-10 10:03:40|3349.3|3321.8|3348.8|3322.8|3349.8|3322.8|3348.8|3321.8|0
1744279430000|2025-04-10 10:03:50|3347.8|3323.8|3348.8|3322.8|3349.8|3323.8|3347.8|3321.8|0
1744279440000|2025-04-10 10:04:00|3347.8|3321.8|3347.8|3323.8|3348.8|3323.8|3347.8|3320.8|0
1744279450000|2025-04-10 10:04:10|3350.8|3322.8|3347.8|3320.8|3350.8|3322.8|3347.8|3319.8|0
1744279460000|2025-04-10 10:04:20|3348.8|3321.8|3349.8|3323.8|3350.8|3323.8|3347.8|3320.8|0
1744279470000|2025-04-10 10:04:30|3350.8|3324.8|3349.8|3323.8|3351.8|3324.8|3349.8|3320.8|0
1744279480000|2025-04-10 10:04:40|3351.8|3322.8|3349.8|3322.8|3351.8|3324.8|3349.8|3322.8|0
1744279490000|2025-04-10 10:04:50|3348.8|3323.8|3348.8|3322.3|3348.8|3323.8|3348.8|3321.8|0
1744279500000|2025-04-10 10:05:00|3349.8|3322.8|3349.8|3321.8|3350.8|3323.8|3348.8|3321.8|0
1744279510000|2025-04-10 10:05:10|3350.8|3322.3|3349.8|3323.8|3350.8|3323.8|3349.8|3322.3|0
1744279520000|2025-04-10 10:05:20|3350.8|3322.8|3348.8|3322.8|3350.8|3323.8|3348.8|3320.8|0
1744279530000|2025-04-10 10:05:30|3349.8|3323.8|3349.8|3322.8|3349.8|3323.8|3347.8|3320.8|0
1744279540000|2025-04-10 10:05:40|3349.3|3320.8|3347.8|3321.8|3349.8|3321.8|3347.8|3320.8|0
1744279550000|2025-04-10 10:05:50|3349.8|3320.8|3347.8|3320.8|3349.8|3321.8|3347.8|3320.8|0
1744279560000|2025-04-10 10:06:00|3346.8|3321.8|3347.3|3318.8|3348.8|3322.8|3345.8|3318.8|0
1744279570000|2025-04-10 10:06:10|3346.8|3319.8|3345.8|3320.8|3346.8|3320.8|3344.8|3318.8|0
1744279580000|2025-04-10 10:06:20|3346.8|3318.8|3346.8|3320.8|3347.8|3320.8|3346.8|3318.8|0
1744279590000|2025-04-10 10:06:30|3347.8|3321.8|3347.8|3322.8|3347.8|3322.8|3346.8|3321.8|0
1744279600000|2025-04-10 10:06:40|3348.8|3319.8|3347.8|3321.8|3348.8|3321.8|3347.8|3319.8|0
1744279610000|2025-04-10 10:06:50|3348.8|3320.8|3348.8|3320.8|3349.8|3322.8|3348.8|3320.8|0
1744279620000|2025-04-10 10:07:00|3347.8|3321.3|3346.8|3321.8|3347.8|3321.8|3346.8|3320.8|0
1744279630000|2025-04-10 10:07:10|3347.8|3320.8|3347.8|3321.8|3348.8|3322.8|3347.8|3320.8|0
1744279640000|2025-04-10 10:07:20|3345.8|3320.8|3346.8|3320.8|3348.8|3320.8|3345.8|3319.8|0
1744279650000|2025-04-10 10:07:30|3347.8|3319.8|3347.8|3323.8|3347.8|3323.8|3346.8|3319.8|0
1744279660000|2025-04-10 10:07:40|3348.8|3319.8|3348.8|3322.8|3349.8|3323.8|3348.8|3319.8|0
1744279670000|2025-04-10 10:07:50|3349.8|3323.8|3349.8|3321.8|3349.8|3324.8|3348.8|3321.8|0
1744279680000|2025-04-10 10:08:00|3348.8|3322.3|3350.8|3325.8|3351.8|3326.8|3348.8|3321.8|0
1744279690000|2025-04-10 10:08:10|3351.8|3324.8|3352.8|3325.8|3352.8|3325.8|3350.8|3324.8|0
1744279700000|2025-04-10 10:08:20|3351.8|3326.8|3351.8|3325.8|3352.8|3326.8|3351.8|3324.8|0
1744279710000|2025-04-10 10:08:30|3352.8|3326.8|3354.8|3328.8|3355.8|3328.8|3352.8|3326.8|0
1744279720000|2025-04-10 10:08:40|3355.8|3329.8|3354.8|3327.8|3355.8|3329.8|3354.8|3327.8|0
1744279730000|2025-04-10 10:08:50|3356.8|3328.8|3354.8|3328.8|3356.8|3328.8|3354.8|3327.8|0
1744279740000|2025-04-10 10:09:00|3353.8|3326.8|3355.8|3328.8|3355.8|3328.8|3353.8|3326.8|0
1744279750000|2025-04-10 10:09:10|3355.3|3329.8|3354.8|3329.8|3355.8|3329.8|3353.8|3329.8|0
1744279760000|2025-04-10 10:09:20|3355.8|3328.8|3355.8|3329.8|3357.8|3330.8|3354.8|3328.8|0
1744279770000|2025-04-10 10:09:30|3356.8|3330.8|3358.3|3331.8|3358.8|3331.8|3356.8|3328.8|0
1744279780000|2025-04-10 10:09:40|3357.8|3330.8|3356.8|3331.8|3358.8|3332.8|3356.8|3330.8|0
1744279790000|2025-04-10 10:09:50|3357.8|3330.8|3356.8|3330.8|3357.8|3331.8|3354.8|3328.8|0
1744279800000|2025-04-10 10:10:00|3357.8|3327.8|3357.8|3330.8|3359.8|3331.8|3356.8|3327.8|0
1744279810000|2025-04-10 10:10:10|3358.8|3329.8|3357.8|3331.8|3359.8|3331.8|3357.8|3329.8|0
1744279820000|2025-04-10 10:10:20|3358.8|3333.8|3361.8|3331.8|3361.8|3334.8|3357.8|3330.8|0
1744279830000|2025-04-10 10:10:30|3360.3|3332.8|3358.8|3334.8|3360.3|3334.8|3357.8|3331.8|0
1744279840000|2025-04-10 10:10:40|3359.8|3333.8|3359.8|3333.8|3360.8|3333.8|3358.8|3331.8|0
1744279850000|2025-04-10 10:10:50|3360.8|3334.8|3361.8|3332.8|3361.8|3334.8|3359.8|3332.8|0
1744279860000|2025-04-10 10:11:00|3360.8|3333.3|3361.8|3333.8|3361.8|3334.8|3359.8|3333.3|0
1744279870000|2025-04-10 10:11:10|3362.8|3334.3|3362.8|3335.8|3363.8|3335.8|3361.8|3333.8|0
1744279880000|2025-04-10 10:11:20|3361.8|3334.8|3362.8|3334.8|3362.8|3335.8|3360.8|3334.8|0
1744279890000|2025-04-10 10:11:30|3361.8|3335.8|3360.8|3334.8|3362.8|3335.8|3360.8|3333.8|0
1744279900000|2025-04-10 10:11:40|3359.8|3333.8|3359.8|3332.8|3363.8|3333.8|3359.8|3332.8|0
1744279910000|2025-04-10 10:11:50|3358.8|3333.8|3359.8|3333.8|3361.8|3333.8|3358.8|3332.8|0
1744279920000|2025-04-10 10:12:00|3358.8|3332.8|3357.8|3330.8|3359.8|3332.8|3357.8|3329.8|0
1744279930000|2025-04-10 10:12:10|3359.8|3331.8|3357.8|3330.8|3359.8|3331.8|3356.8|3329.8|0
1744279940000|2025-04-10 10:12:20|3358.8|3329.8|3359.8|3333.8|3361.8|3333.8|3358.8|3329.8|0
1744279950000|2025-04-10 10:12:30|3360.8|3334.8|3361.8|3333.8|3361.8|3334.8|3359.8|3331.8|0
1744279960000|2025-04-10 10:12:40|3360.8||3360.8||3361.8||3360.8||0
1744279970000|2025-04-10 10:12:50|3359.8|3332.8|3360.8|3333.8|3361.8|3333.8|3359.8|3332.8|0
1744279980000|2025-04-10 10:13:00|3359.8|3334.8|3361.8|3334.8|3362.8|3334.8|3359.8|3332.8|0
1744279990000|2025-04-10 10:13:10|3362.8|3335.8|3362.8|3335.8|3362.8|3335.8|3360.8|3333.8|0
1744280000000|2025-04-10 10:13:20|3361.8|3334.8|3362.8|3336.8|3363.8|3336.8|3360.8|3334.8|0
1744280010000|2025-04-10 10:13:30|3365.8|3335.8|3362.8|3337.8|3365.8|3337.8|3362.8|3335.8|0
1744280020000|2025-04-10 10:13:40|3363.8|3336.8|3363.8|3337.8|3364.8|3337.8|3362.8|3335.8|0
1744280030000|2025-04-10 10:13:50|3362.8|3336.8|3362.8|3335.8|3363.8|3337.8|3362.8|3335.8|0
1744280040000|2025-04-10 10:14:00|3361.8|3336.8|3362.8|3336.8|3362.8|3337.8|3361.8|3335.8|0
1744280050000|2025-04-10 10:14:10|3363.8|3335.8|3362.8|3336.8|3363.8|3337.8|3362.8|3335.8|0
1744280060000|2025-04-10 10:14:20|3361.8|3337.8|3362.8|3335.8|3364.8|3337.8|3361.8|3334.8|0
1744280070000|2025-04-10 10:14:30|3363.8|3336.3|3367.8|3340.8|3367.8|3340.8|3362.8|3336.3|0
1744280080000|2025-04-10 10:14:40|3366.8|3337.8|3363.8|3337.3|3367.8|3337.8|3363.8|3336.8|0
1744280090000|2025-04-10 10:14:50|3362.8|3337.8|3365.8|3338.8|3366.3|3339.8|3362.8|3337.8|0
1744280100000|2025-04-10 10:15:00|3365.3|3336.8|3363.8|3337.8|3380.3|3337.8|3363.8|3336.8|0
1744280110000|2025-04-10 10:15:10|3364.8|3336.8|3364.8|3338.8|3365.8|3339.8|3363.8|3336.8|0
1744280120000|2025-04-10 10:15:20|3363.8|3336.8|3365.8|3338.8|3365.8|3338.8|3363.8|3336.8|0
1744280130000|2025-04-10 10:15:30|3364.8|3337.8|3364.8|3338.8|3365.8|3338.8|3363.8|3337.8|0
1744280140000|2025-04-10 10:15:40|3363.8|3337.8|3364.8|3336.8|3365.8|3338.8|3363.8|3336.8|0
1744280150000|2025-04-10 10:15:50|3377.8|3337.8|3364.8|3339.8|3381.3|3339.8|3364.8|3337.8|0
1744280160000|2025-04-10 10:16:00|3366.8|3337.8|3365.8|3337.8|3366.8|3338.8|3364.8|3336.8|0
1744280170000|2025-04-10 10:16:10|3365.3|3338.8|3362.8|3336.8|3365.3|3338.8|3362.8|3336.8|0
1744280180000|2025-04-10 10:16:20|3365.8|3334.8|3362.8|3336.8|3365.8|3336.8|3361.8|3334.8|0
1744280190000|2025-04-10 10:16:30|3363.8|3337.8|3362.8|3335.8|3364.8|3337.8|3361.8|3335.8|0
1744280200000|2025-04-10 10:16:40|3363.8|3336.8|3362.8|3336.8|3363.8|3337.8|3362.8|3335.8|0
1744280210000|2025-04-10 10:16:50|3364.8|3337.8|3363.8|3337.8|3364.8|3338.8|3362.8|3335.8|0
1744280220000|2025-04-10 10:17:00|3362.8|3336.8|3364.8|3337.8|3364.8|3338.8|3361.8|3336.8|0
1744280230000|2025-04-10 10:17:10|3363.8|3338.8|3363.8|3336.8|3365.8|3339.8|3363.8|3335.8|0
1744280240000|2025-04-10 10:17:20|3364.8|3337.8|3362.8|3335.8|3364.8|3337.8|3361.8|3335.8|0
1744280250000|2025-04-10 10:17:30|3364.8|3336.8|3363.8|3336.8|3364.8|3337.8|3363.8|3334.8|0
1744280260000|2025-04-10 10:17:40|3362.8|3336.3|3379.8|3337.8|3379.8|3338.8|3362.8|3336.3|0
1744280270000|2025-04-10 10:17:50||3336.8||3335.8||3337.8||3335.8|0
1744280280000|2025-04-10 10:18:00||3336.3||3336.8||3336.8||3335.8|0
1744280290000|2025-04-10 10:18:10||3337.8||3338.8||3338.8||3335.8|0
1744280310000|2025-04-10 10:18:30||3336.8||3338.8||3338.8||3336.8|0
1744280320000|2025-04-10 10:18:40||3339.8||3339.8||3339.8||3339.8|0
1744280330000|2025-04-10 10:18:50||3340.8||3326.8||3340.8||3326.8|0
1744280340000|2025-04-10 10:19:00||3323.3||3323.3||3323.3||3323.3|0
1744280390000|2025-04-10 10:19:50|3385.8||3385.8||3385.8||3385.8||0
1744280580000|2025-04-10 10:23:00|3380.3||3379.8||3380.3||3379.8||0
1744280650000|2025-04-10 10:24:10||3317.3||3317.3||3317.3||3317.3|0
1744280800000|2025-04-10 10:26:40|3377.8|3317.8|3360.8|3333.8|3377.8|3334.8|3360.8|3317.8|0
1744280810000|2025-04-10 10:26:50|3359.8|3334.8|3361.8|3334.8|3361.8|3334.8|3359.8|3332.8|0
1744280820000|2025-04-10 10:27:00|3362.8|3335.8|3361.8|3333.8|3362.8|3335.8|3361.8|3333.8|0
1744280830000|2025-04-10 10:27:10|3362.8|3334.8|3362.8|3337.8|3362.8|3337.8|3360.8|3333.8|0
1744280840000|2025-04-10 10:27:20|3364.8|3333.8|3362.8|3334.8|3364.8|3336.8|3362.8|3333.8|0
1744280850000|2025-04-10 10:27:30|3364.8|3335.3|3363.8|3336.8|3364.8|3336.8|3363.8|3335.3|0
1744280860000|2025-04-10 10:27:40|3364.8|3334.8|3364.8|3337.3|3364.8|3337.8|3363.8|3334.8|0
1744280870000|2025-04-10 10:27:50|3363.8|3337.8|3365.8|3337.8|3366.8|3339.8|3362.8|3336.8|0
1744280880000|2025-04-10 10:28:00|3365.3|3338.8|3361.8|3335.3|3365.3|3338.8|3361.8|3334.8|0
1744280890000|2025-04-10 10:28:10|3362.8|3335.8|3363.8|3337.8|3365.8|3338.8|3362.8|3335.8|0
1744280900000|2025-04-10 10:28:20|3364.8|3334.8|3364.8|3338.8|3364.8|3338.8|3363.8|3334.8|0
1744280910000|2025-04-10 10:28:30|3365.8|3339.8|3365.8|3339.8|3366.8|3339.8|3364.8|3337.8|0
1744280920000|2025-04-10 10:28:40|3366.8|3340.8|3365.8|3339.8|3366.8|3340.8|3365.8|3338.8|0
1744280930000|2025-04-10 10:28:50|3364.8|3338.8|3365.8|3339.8|3366.8|3339.8|3364.8|3338.8|0
1744280940000|2025-04-10 10:29:00|3364.8|3338.8|3364.8|3338.8|3364.8|3338.8|3364.8|3336.8|0
1744280950000|2025-04-10 10:29:10|3365.8|3339.8|3367.8|3340.8|3368.8|3341.8|3365.8|3337.8|0
1744280960000|2025-04-10 10:29:20|3366.8|3339.8|3365.8|3339.8|3366.8|3341.8|3365.8|3338.8|0
1744280970000|2025-04-10 10:29:30|3368.8|3340.8|3366.8|3340.8|3368.8|3340.8|3365.8|3338.8|0
1744280980000|2025-04-10 10:29:40|3365.8|3339.8|3366.8|3338.8|3367.8|3340.8|3365.8|3338.8|0
1744280990000|2025-04-10 10:29:50|3365.8|3337.8|3363.8|3339.8|3366.8|3339.8|3363.8|3337.8|0
1744281000000|2025-04-10 10:30:00|3366.8|3338.8|3366.8|3339.3|3366.8|3340.8|3364.8|3337.8|0
1744281010000|2025-04-10 10:30:10|3365.8|3339.8|3365.8|3340.8|3366.8|3340.8|3364.8|3338.8|0
1744281020000|2025-04-10 10:30:20|3367.8|3338.8|3366.8|3339.3|3367.8|3340.8|3366.8|3338.8|0
1744281030000|2025-04-10 10:30:30|3367.8|3340.8|3367.8|3340.8|3367.8|3340.8|3367.8|3339.8|0
1744281040000|2025-04-10 10:30:40|3367.3|3339.8|3364.8|3340.8|3367.8|3340.8|3364.8|3339.8|0
1744281050000|2025-04-10 10:30:50|3365.8|3341.8|3376.3|3341.8|3379.8|3342.8|3365.8|3340.8|0
1744281060000|2025-04-10 10:31:00|3375.3|3340.8|3368.8|3341.8|3375.3|3341.8|3367.8|3339.8|0
1744281070000|2025-04-10 10:31:10|3367.8|3342.8|3369.8|3341.8|3370.8|3343.8|3367.8|3340.8|0
1744281080000|2025-04-10 10:31:20|3368.8|3342.8|3367.8|3342.8|3369.8|3342.8|3367.8|3340.8|0
1744281090000|2025-04-10 10:31:30|3368.8|3343.8|3369.8|3342.8|3371.8|3343.8|3368.8|3339.8|0
1744281100000|2025-04-10 10:31:40|3368.8|3343.8|3368.8|3341.8|3370.8|3343.8|3368.8|3341.8|0
1744281110000|2025-04-10 10:31:50|3367.8|3342.8|3369.8|3340.8|3370.8|3343.8|3366.8|3340.8|0
1744281120000|2025-04-10 10:32:00|3369.3|3341.3|3367.8|3342.8|3369.8|3342.8|3366.8|3340.8|0
1744281130000|2025-04-10 10:32:10|3366.8|3340.8|3368.8|3342.8|3369.8|3342.8|3366.8|3340.8|0
1744281140000|2025-04-10 10:32:20|3367.8|3343.8|3367.8|3342.8|3367.8|3343.8|3367.8|3340.8|0
1744281150000|2025-04-10 10:32:30|3369.8|3341.8|3368.8|3343.8|3369.8|3343.8|3368.8|3341.8|0
1744281160000|2025-04-10 10:32:40|3367.8|3340.8|3369.8|3341.8|3369.8|3342.8|3367.8|3340.8|0
1744281170000|2025-04-10 10:32:50|3369.3|3342.8|3367.8|3342.8|3369.3|3343.8|3367.8|3340.8|0
1744281180000|2025-04-10 10:33:00|3369.8|3341.8|3368.8|3343.8|3369.8|3343.8|3368.8|3341.8|0
1744281190000|2025-04-10 10:33:10|3369.8|3341.8|3370.8|3344.8|3370.8|3344.8|3369.8|3341.8|0
1744281200000|2025-04-10 10:33:20|3371.8|3343.8|3368.8|3341.8|3371.8|3343.8|3368.8|3341.8|0
1744281210000|2025-04-10 10:33:30|3369.8|3342.8|3368.8|3342.3|3369.8|3342.8|3368.8|3341.8|0
1744281220000|2025-04-10 10:33:40|3369.8|3342.8|3368.8|3343.8|3369.8|3343.8|3368.8|3342.8|0
1744281230000|2025-04-10 10:33:50|3369.8|3341.8|3369.8|3341.8|3369.8|3343.8|3368.8|3341.8|0
1744281240000|2025-04-10 10:34:00|3368.8|3343.8|3369.8|3343.8|3370.8|3343.8|3368.8|3342.8|0
1744281250000|2025-04-10 10:34:10|3370.8|3344.8|3370.8|3344.8|3370.8|3344.8|3369.8|3342.8|0
1744281260000|2025-04-10 10:34:20|3371.8|3345.8|3371.8|3346.8|3371.8|3346.8|3370.8|3345.8|0
1744281270000|2025-04-10 10:34:30|3372.8|3343.8|3371.8|3345.8|3372.8|3345.8|3371.8|3343.8|0
1744281280000|2025-04-10 10:34:40||3346.8||3345.8||3346.8||3344.8|0
1744281290000|2025-04-10 10:34:50|3372.8|3344.8|3370.8|3344.8|3372.8|3345.8|3370.8|3344.8|0
1744281300000|2025-04-10 10:35:00|3371.8|3343.8|3369.8|3342.8|3371.8|3345.8|3369.8|3342.8|0
1744281310000|2025-04-10 10:35:10|3368.8|3341.8|3369.8|3341.8|3369.8|3341.8|3367.8|3340.8|0
1744281320000|2025-04-10 10:35:20|3370.8|3342.8|3369.8|3344.8|3371.8|3344.8|3369.8|3342.8|0
1744281330000|2025-04-10 10:35:30|3370.8|3343.8|3369.8|3344.8|3370.8|3344.8|3369.8|3341.8|0
1744281340000|2025-04-10 10:35:40|3370.8|3343.8|3369.8|3342.8|3370.8|3343.8|3369.8|3342.8|0
1744281350000|2025-04-10 10:35:50|3368.8|3343.8|3370.8|3343.8|3370.8|3344.8|3368.8|3343.8|0
1744281360000|2025-04-10 10:36:00|3370.3|3342.8|3367.8|3342.8|3370.3|3343.8|3367.8|3341.8|0
1744281370000|2025-04-10 10:36:10|3366.8|3341.8|3367.8|3340.8|3368.8|3341.8|3366.8|3339.8|0
1744281380000|2025-04-10 10:36:20|3366.8|3341.8|3367.8|3341.8|3368.8|3341.8|3366.8|3339.8|0
1744281390000|2025-04-10 10:36:30|3367.3|3342.8|3367.8|3340.8|3367.8|3343.8|3366.8|3339.8|0
1744281400000|2025-04-10 10:36:40|3368.8|3341.3|3367.8|3342.8|3369.8|3343.8|3367.8|3340.8|0
1744281410000|2025-04-10 10:36:50|3368.8|3343.8|3369.8|3342.8|3369.8|3343.8|3367.8|3340.8|0
1744281420000|2025-04-10 10:37:00|3369.3|3341.8|3368.8|3342.8|3369.3|3342.8|3367.8|3341.8|0
1744281430000|2025-04-10 10:37:10|3369.8|3340.8|3370.8|3343.8|3370.8|3343.8|3368.8|3340.8|0
1744281440000|2025-04-10 10:37:20|3369.8|3342.8|3369.8|3345.8|3370.8|3345.8|3368.8|3342.8|0
1744281450000|2025-04-10 10:37:30|3370.8|3342.8|3370.8|3343.8|3372.8|3345.8|3369.8|3342.8|0
1744281460000|2025-04-10 10:37:40|3371.8|3344.3|3370.8|3346.8|3371.8|3346.8|3369.8|3344.3|0
1744281470000|2025-04-10 10:37:50|3373.8|3344.8|3371.8|3344.8|3373.8|3346.8|3371.8|3344.8|0
1744281480000|2025-04-10 10:38:00|3370.8|3345.8|3372.8|3346.8|3372.8|3346.8|3370.8|3345.8|0
1744281490000|2025-04-10 10:38:10|3372.3|3345.8|3387.8|3328.8|3387.8|3345.8|3370.8|3328.8|0
1744281530000|2025-04-10 10:38:50|3393.8||3395.8||3395.8||3393.8||0
1744281560000|2025-04-10 10:39:20|3389.8||3389.8||3389.8||3389.8||0
1744281570000|2025-04-10 10:39:30|3389.3||3389.3||3389.3||3389.3||0
1744282210000|2025-04-10 10:50:10|3372.3|3370.8|3378.8|3328.8|3378.8|3370.8|3372.3|3328.3|7
1744282220000|2025-04-10 10:50:20|3380.8||3387.8||3387.8||3380.8||0
1744282230000|2025-04-10 10:50:30|3384.8|3329.8|3383.8|3332.8|3384.8|3332.8|3383.8|3329.8|0
1744282240000|2025-04-10 10:50:40|3382.8|3333.8|3367.3|3346.8|3382.8|3346.8|3367.3|3333.8|0
1744282250000|2025-04-10 10:50:50||3344.8||3346.8||3346.8||3344.8|0
1744282260000|2025-04-10 10:51:00||3345.8||3346.8||3346.8||3345.8|0
1744282270000|2025-04-10 10:51:10||3345.8||3345.8||3346.8||3344.8|0
1744282280000|2025-04-10 10:51:20|3366.3|3346.8|3366.3|3343.8|3366.3|3346.8|3366.3|3343.8|0
1744282290000|2025-04-10 10:51:30||3344.8||3345.8||3346.8||3343.8|0
1744282300000|2025-04-10 10:51:40||3343.8||3343.8||3344.8||3343.8|0
1744282310000|2025-04-10 10:51:50||3344.3||3345.8||3345.8||3343.8|0
1744282320000|2025-04-10 10:52:00||3346.8||3345.8||3347.8||3344.8|0
1744282330000|2025-04-10 10:52:10|3366.8|3344.8|3366.8|3347.8|3366.8|3348.8|3366.8|3344.8|0
1744282340000|2025-04-10 10:52:20||3346.8||3346.8||3346.8||3345.8|0
1744282350000|2025-04-10 10:52:30|3367.3|3347.8|3367.3|3347.8|3367.3|3348.8|3367.3|3346.8|0
1744282360000|2025-04-10 10:52:40||3346.8||3347.8||3348.8||3346.8|0
1744282370000|2025-04-10 10:52:50|3368.3|3346.8|3368.3|3348.8|3368.3|3348.8|3368.3|3346.8|0
1744282380000|2025-04-10 10:53:00|3367.3|3347.8|3367.3|3345.8|3367.3|3347.8|3367.3|3345.8|0
1744282390000|2025-04-10 10:53:10|3366.3|3346.8|3365.3|3343.8|3366.3|3346.8|3365.3|3342.8|0
1744282400000|2025-04-10 10:53:20||3344.8||3343.8||3344.8||3342.8|0
1744282410000|2025-04-10 10:53:30|3364.8|3342.8|3364.3|3343.8|3364.8|3343.8|3364.3|3342.8|0
1744282420000|2025-04-10 10:53:40|3363.3|3341.8|3363.3|3342.8|3363.3|3343.8|3363.3|3341.8|0
1744282430000|2025-04-10 10:53:50||3341.8||3341.8||3343.8||3341.8|0
1744282440000|2025-04-10 10:54:00|3362.3|3342.3|3362.3|3341.8|3362.3|3342.8|3362.3|3341.8|0
1744282450000|2025-04-10 10:54:10|3361.8|3340.8|3361.3|3338.8|3361.8|3340.8|3361.3|3338.8|0
1744282460000|2025-04-10 10:54:20|3360.3|3339.3|3361.3|3336.8|3361.3|3340.8|3360.3|3333.8|0
1744282470000|2025-04-10 10:54:30||3338.8||3340.8||3340.8||3337.8|0
1744282480000|2025-04-10 10:54:40|3362.3|3341.8|3362.3|3341.8|3362.3|3342.8|3362.3|3339.8|0
1744282490000|2025-04-10 10:54:50||3340.8||3342.8||3342.8||3340.8|0
1744282500000|2025-04-10 10:55:00||3340.8||3342.3||3342.8||3340.8|0
1744282510000|2025-04-10 10:55:10|3363.3|3342.8|3363.3|3343.8|3363.3|3343.8|3363.3|3342.8|0
1744282520000|2025-04-10 10:55:20||3341.8||3342.8||3343.8||3341.8|0
1744282530000|2025-04-10 10:55:30|3364.3|3343.8|3364.3|3343.8|3364.3|3344.8|3364.3|3341.8|0
1744282550000|2025-04-10 10:55:50||3341.8||3343.8||3344.8||3341.8|0
1744282560000|2025-04-10 10:56:00||3344.8||3344.8||3344.8||3343.8|0
1744282570000|2025-04-10 10:56:10||3343.8||3343.8||3343.8||3343.8|0
1744282580000|2025-04-10 10:56:20||3342.8||3342.8||3343.8||3342.8|0
1744282590000|2025-04-10 10:56:30||3343.8||3342.8||3343.8||3342.8|0
1744282600000|2025-04-10 10:56:40||3343.8||3343.8||3343.8||3343.8|0
1744282610000|2025-04-10 10:56:50||3342.8||3343.8||3343.8||3342.8|0
1744282620000|2025-04-10 10:57:00||3341.8||3341.8||3343.8||3341.8|0
1744282630000|2025-04-10 10:57:10||3342.3||3344.8||3344.8||3342.3|0
1744282640000|2025-04-10 10:57:20||3343.8||3344.8||3344.8||3342.8|0
1744282650000|2025-04-10 10:57:30|3365.3|3345.8|3365.3|3344.3|3365.3|3346.8|3365.3|3343.8|0
1744282660000|2025-04-10 10:57:40||3344.8||3345.8||3346.8||3344.8|0
1744282670000|2025-04-10 10:57:50||3346.8||3345.8||3346.8||3344.8|0
1744282680000|2025-04-10 10:58:00||3346.8||3344.8||3346.8||3344.8|0
1744282690000|2025-04-10 10:58:10||3345.8||3344.8||3345.8||3344.8|0
1744282700000|2025-04-10 10:58:20||3345.8||3344.8||3345.8||3343.8|0
1744282710000|2025-04-10 10:58:30||3343.8||3345.8||3345.8||3343.8|0
1744282720000|2025-04-10 10:58:40||3344.8||3346.8||3346.8||3344.8|0
1744282730000|2025-04-10 10:58:50||3347.8||3345.8||3347.8||3344.8|0
1744282740000|2025-04-10 10:59:00||3344.8||3345.8||3345.8||3344.8|0
1744282750000|2025-04-10 10:59:10||3344.8||3345.8||3345.8||3344.8|0
1744282760000|2025-04-10 10:59:20||3344.8||3344.8||3344.8||3344.8|0
1744282770000|2025-04-10 10:59:30||3343.8||3344.8||3345.8||3343.8|0
1744282780000|2025-04-10 10:59:40||3345.8||3344.8||3345.8||3343.8|0
1744282790000|2025-04-10 10:59:50||3343.8||3345.8||3346.8||3343.8|0
1744282800000|2025-04-10 11:00:00|3365.8|3346.8|3371.8|3341.8|3387.8|3346.8|3365.8|3341.8|0
1744282810000|2025-04-10 11:00:10|3373.8|3340.8|3372.8|3342.8|3373.8|3342.8|3371.8|3340.8|0
1744282820000|2025-04-10 11:00:20|3374.8|3343.8|3373.8|3343.8|3384.8|3344.8|3373.8|3341.8|0
1744282830000|2025-04-10 11:00:30|3376.8|3342.8|3372.8|3344.8|3376.8|3344.8|3372.8|3342.8|0
1744282840000|2025-04-10 11:00:40|3375.8|3343.8|3373.8|3343.8|3375.8|3344.8|3373.8|3327.8|0
1744282850000|2025-04-10 11:00:50|3372.8||3374.8||3374.8||3372.8||0
1744282860000|2025-04-10 11:01:00|3375.8|3344.8|3372.8|3342.8|3375.8|3345.8|3372.8|3342.8|0
1744282870000|2025-04-10 11:01:10|3371.8|3341.8|3371.8|3341.8|3372.8|3341.8|3369.8|3339.8|0
1744282880000|2025-04-10 11:01:20|3370.8|3340.8|3370.8|3340.8|3370.8|3341.8|3370.8|3340.8|0
1744282890000|2025-04-10 11:01:30|3371.8|3339.8|3370.8|3340.8|3371.8|3340.8|3369.8|3337.8|0
1744282900000|2025-04-10 11:01:40|3370.3|3339.8|3370.8|3340.8|3370.8|3340.8|3369.8|3337.8|0
1744282910000|2025-04-10 11:01:50|3369.8|3339.8|3370.8|3340.8|3370.8|3340.8|3369.8|3338.8|0
1744282920000|2025-04-10 11:02:00|3369.8|3341.8|3368.8|3338.8|3369.8|3341.8|3365.8|3337.8|0
1744282930000|2025-04-10 11:02:10|3367.8|3337.8|3367.8|3340.8|3369.8|3340.8|3367.8|3337.8|0
1744282940000|2025-04-10 11:02:20|3368.8|3341.8|3366.8|3342.8|3370.8|3342.8|3366.8|3339.8|0
1744282950000|2025-04-10 11:02:30|3367.8|3340.8|3363.8|3343.8|3367.8|3343.8|3362.8|3340.8|0
1744282960000|2025-04-10 11:02:40||3342.8||3342.8||3342.8||3341.8|0
1744282970000|2025-04-10 11:02:50||3343.8||3341.8||3343.8||3341.8|0
1744282980000|2025-04-10 11:03:00|3362.8|3342.3|3362.8|3342.8|3362.8|3342.8|3362.8|3341.8|0
1744282990000|2025-04-10 11:03:10||3340.8||3341.8||3342.8||3340.8|0
1744283000000|2025-04-10 11:03:20||3342.8||3342.8||3342.8||3341.8|0
1744283010000|2025-04-10 11:03:30||3341.8||3341.8||3342.8||3341.8|0
1744283020000|2025-04-10 11:03:40||3340.8||3343.8||3343.8||3340.8|0
1744283030000|2025-04-10 11:03:50||3341.8||3341.8||3343.8||3341.8|0
1744283040000|2025-04-10 11:04:00||3342.3||3345.8||3345.8||3342.3|0
1744283050000|2025-04-10 11:04:10|3363.8|3341.8|3363.8|3343.8|3363.8|3343.8|3363.8|3341.8|0
1744283060000|2025-04-10 11:04:20|3362.8|3344.8|3362.8|3342.8|3362.8|3344.8|3362.8|3342.8|0
1744283070000|2025-04-10 11:04:30||3343.8||3342.8||3343.8||3342.8|0
1744283080000|2025-04-10 11:04:40||3341.8||3342.8||3342.8||3341.8|0
1744283090000|2025-04-10 11:04:50||3341.8||3341.8||3342.8||3341.8|0
1744283100000|2025-04-10 11:05:00|3360.8|3340.8|3360.8|3341.8|3360.8|3341.8|3360.8|3338.8|0
1744283110000|2025-04-10 11:05:10|3361.8|3342.8|3362.8|3341.8|3362.8|3342.8|3361.8|3340.8|0
1744283120000|2025-04-10 11:05:20||3340.8||3342.8||3342.8||3340.8|0
1744283130000|2025-04-10 11:05:30||3341.8||3341.8||3342.8||3340.8|0
1744283140000|2025-04-10 11:05:40||3342.8||3340.8||3342.8||3340.8|0
1744283150000|2025-04-10 11:05:50|3361.8|3341.3|3360.8|3342.8|3361.8|3343.8|3360.8|3340.8|0
1744283160000|2025-04-10 11:06:00||3340.8||3340.8||3341.8||3339.8|0
1744283170000|2025-04-10 11:06:10||3341.8||3340.8||3341.8||3340.8|0
1744283180000|2025-04-10 11:06:20||3338.8||3339.8||3339.8||3338.8|0
1744283190000|2025-04-10 11:06:30|3358.8|3338.8|3358.8|3338.8|3358.8|3338.8|3358.8|3337.8|0
1744283200000|2025-04-10 11:06:40||3337.8||3337.8||3338.8||3337.8|0
1744283210000|2025-04-10 11:06:50||3338.8||3338.8||3338.8||3336.8|0
1744283220000|2025-04-10 11:07:00||3336.8||3337.8||3338.8||3336.8|0
1744283230000|2025-04-10 11:07:10||3336.8||3337.8||3337.8||3335.8|0
1744283240000|2025-04-10 11:07:20||3336.8||3336.8||3336.8||3336.8|0
1744283250000|2025-04-10 11:07:30||3337.8||3337.8||3338.8||3336.8|0
1744283260000|2025-04-10 11:07:40||3336.8||3337.8||3337.8||3336.8|0
1744283270000|2025-04-10 11:07:50||3338.8||3336.8||3338.8||3336.8|0
1744283280000|2025-04-10 11:08:00||3337.8||3337.8||3337.8||3336.8|0
1744283290000|2025-04-10 11:08:10||3336.8||3337.8||3337.8||3336.8|0
1744283300000|2025-04-10 11:08:20||3338.8||3338.8||3339.8||3337.8|0
1744283310000|2025-04-10 11:08:30||3336.8||3338.8||3338.8||3336.8|0
1744283320000|2025-04-10 11:08:40||3335.8||3335.8||3337.8||3335.8|0
1744283330000|2025-04-10 11:08:50|3357.3|3336.3|3357.3|3337.8|3357.3|3338.8|3357.3|3335.8|0
1744283340000|2025-04-10 11:09:00||3335.8||3336.8||3336.8||3335.8|0
1744283350000|2025-04-10 11:09:10||3335.8||3336.8||3336.8||3335.8|0
1744283360000|2025-04-10 11:09:20||3334.8||3336.8||3336.8||3334.8|0
1744283370000|2025-04-10 11:09:30||3334.8||3336.8||3336.8||3334.8|0
1744283380000|2025-04-10 11:09:40||3335.8||3336.8||3337.8||3335.8|0
1744283390000|2025-04-10 11:09:50||3335.8||3337.8||3337.8||3335.8|0
1744283400000|2025-04-10 11:10:00||3336.8||3335.8||3337.8||3335.8|0
1744283410000|2025-04-10 11:10:10||3336.8||3337.8||3337.8||3335.8|0
1744283420000|2025-04-10 11:10:20||3335.8||3336.8||3336.8||3335.8|0
1744283430000|2025-04-10 11:10:30||3335.8||3336.8||3336.8||3335.8|0
1744283440000|2025-04-10 11:10:40||3335.8||3336.8||3337.8||3335.8|0
1744283450000|2025-04-10 11:10:50||3335.8||3335.8||3336.8||3334.8|0
1744283460000|2025-04-10 11:11:00||3336.8||3334.8||3336.8||3334.8|0
1744283470000|2025-04-10 11:11:10||3335.3||3335.8||3335.8||3334.8|0
1744283480000|2025-04-10 11:11:20|3356.3|3334.8|3355.3|3333.8|3356.3|3335.8|3355.3|3333.8|0
1744283490000|2025-04-10 11:11:30||3334.8||3334.8||3334.8||3332.8|0
1744283500000|2025-04-10 11:11:40||3333.8||3335.8||3335.8||3333.8|0
1744283510000|2025-04-10 11:11:50||3332.8||3335.3||3335.8||3332.8|0
1744283520000|2025-04-10 11:12:00||3335.8||3333.8||3335.8||3333.8|0
1744283530000|2025-04-10 11:12:10||3334.8||3334.8||3334.8||3332.8|0
1744283540000|2025-04-10 11:12:20||3332.8||3334.8||3334.8||3332.8|0
1744283550000|2025-04-10 11:12:30||3333.8||3334.8||3334.8||3332.8|0
1744283560000|2025-04-10 11:12:40||3332.8||3334.8||3334.8||3332.8|0
1744283570000|2025-04-10 11:12:50||3332.8||3334.8||3334.8||3332.8|0
1744283580000|2025-04-10 11:13:00||3333.8||3333.8||3334.8||3333.8|0
1744283590000|2025-04-10 11:13:10|3354.3|3334.8|3354.3|3333.8|3354.3|3334.8|3354.3|3333.8|0
1744283600000|2025-04-10 11:13:20|3354.8|3334.8|3355.3|3336.8|3355.3|3336.8|3354.8|3334.8|0
1744283610000|2025-04-10 11:13:30||3335.8||3333.8||3335.8||3332.8|0
1744283620000|2025-04-10 11:13:40||3334.3||3334.8||3334.8||3333.8|0
1744283630000|2025-04-10 11:13:50||3332.8||3334.8||3334.8||3332.8|0
1744283640000|2025-04-10 11:14:00||3335.8||3334.8||3335.8||3334.8|0
1744283650000|2025-04-10 11:14:10|3377.8|3318.8|3356.3|3335.8|3377.8|3335.8|3356.3|3318.8|0
1744283660000|2025-04-10 11:14:20|3355.3|3334.8|3359.8|3331.8|3359.8|3334.8|3355.3|3320.8|0
1744283670000|2025-04-10 11:14:30|3356.8|3332.8|3354.3|3334.8|3356.8|3334.8|3354.3|3331.8|0
1744283680000|2025-04-10 11:14:40||3331.8||3335.8||3335.8||3331.8|0
1744283700000|2025-04-10 11:15:00||3333.8||3334.8||3334.8||3333.8|0
1744283710000|2025-04-10 11:15:10||3335.8||3332.8||3335.8||3332.8|0
1744283720000|2025-04-10 11:15:20||3334.8||3334.8||3334.8||3333.8|0
1744283730000|2025-04-10 11:15:30||3333.8||3334.8||3334.8||3333.8|0
1744283740000|2025-04-10 11:15:40|3355.3|3335.8|3356.3|3336.8|3356.3|3336.8|3355.3|3335.8|0
1744283750000|2025-04-10 11:15:50||3334.8||3335.8||3336.8||3334.8|0
1744283760000|2025-04-10 11:16:00||3336.8||3336.8||3336.8||3334.8|0
1744283770000|2025-04-10 11:16:10||3334.8||3336.8||3336.8||3334.8|0
1744283780000|2025-04-10 11:16:20||3335.8||3335.8||3336.8||3334.8|0
1744283790000|2025-04-10 11:16:30||3336.8||3336.8||3336.8||3336.8|0
1744283800000|2025-04-10 11:16:40||3334.8||3336.8||3336.8||3334.8|0
1744283810000|2025-04-10 11:16:50||3334.8||3334.8||3336.8||3334.8|0
1744283820000|2025-04-10 11:17:00||3335.3||3335.8||3336.8||3335.3|0
1744283830000|2025-04-10 11:17:10||3334.8||3336.8||3336.8||3334.8|0
1744283840000|2025-04-10 11:17:20||3337.8||3335.8||3337.8||3335.8|0
1744283850000|2025-04-10 11:17:30|3357.3|3336.3|3357.3|3337.8|3357.3|3337.8|3357.3|3335.8|0
1744283860000|2025-04-10 11:17:40|3358.3|3336.8|3358.3|3337.8|3358.3|3338.8|3358.3|3336.8|0
1744283870000|2025-04-10 11:17:50||3338.8||3338.8||3338.8||3337.8|0
1744283880000|2025-04-10 11:18:00||3336.8||3337.8||3338.8||3336.8|0
1744283890000|2025-04-10 11:18:10||3336.8||3336.8||3338.8||3336.8|0
1744283900000|2025-04-10 11:18:20||3337.3||3337.8||3337.8||3336.8|0
1744283910000|2025-04-10 11:18:30|3357.3|3336.8|3357.3|3336.8|3357.3|3336.8|3357.3|3335.8|0
1744283920000|2025-04-10 11:18:40||3337.8||3335.8||3338.8||3335.8|0
1744283930000|2025-04-10 11:18:50|3358.3|3336.8|3358.3|3339.8|3358.3|3339.8|3358.3|3335.8|0
1744283940000|2025-04-10 11:19:00||3338.8||3338.8||3338.8||3336.8|0
1744283950000|2025-04-10 11:19:10|3359.3|3339.8|3359.3|3339.8|3359.3|3339.8|3359.3|3339.8|0
1744283960000|2025-04-10 11:19:20|3360.3|3337.8|3360.3|3340.8|3360.3|3340.8|3360.3|3337.8|0
1744283970000|2025-04-10 11:19:30||3338.8||3339.8||3340.8||3338.8|0
1744283980000|2025-04-10 11:19:40|3361.3|3340.3|3361.3|3342.8|3361.3|3342.8|3361.3|3339.8|0
1744283990000|2025-04-10 11:19:50|3362.3|3340.8|3362.3|3341.8|3362.3|3341.8|3362.3|3339.8|0
1744284000000|2025-04-10 11:20:00||3340.8||3342.8||3342.8||3340.8|0
1744284010000|2025-04-10 11:20:10||3341.8||3342.8||3342.8||3341.8|0
1744284020000|2025-04-10 11:20:20||3341.8||3342.8||3342.8||3341.8|0
1744284030000|2025-04-10 11:20:30|3363.3|3343.8|3363.3|3342.8|3363.3|3343.8|3363.3|3341.8|0
1744284040000|2025-04-10 11:20:40||3343.8||3343.8||3344.8||3343.8|0
1744284050000|2025-04-10 11:20:50||3344.8||3342.8||3344.8||3341.8|0
1744284060000|2025-04-10 11:21:00|3362.8|3343.8|3362.8|3341.8|3362.8|3344.8|3362.8|3341.8|0
1744284070000|2025-04-10 11:21:10||3342.3||3343.8||3343.8||3342.3|0
1744284080000|2025-04-10 11:21:20||3342.8||3343.8||3343.8||3342.8|0
1744284090000|2025-04-10 11:21:30||3341.8||3341.8||3342.8||3341.8|0
1744284100000|2025-04-10 11:21:40||3342.8||3342.8||3342.8||3341.8|0
1744284110000|2025-04-10 11:21:50||3341.8||3342.8||3343.8||3341.8|0
1744284120000|2025-04-10 11:22:00||3341.8||3344.8||3344.8||3341.8|0
1744284130000|2025-04-10 11:22:10|3364.3|3345.8|3364.3|3345.8|3364.3|3345.8|3364.3|3341.8|0
1744284140000|2025-04-10 11:22:20||3344.8||3344.8||3345.8||3344.8|0
1744284150000|2025-04-10 11:22:30||3345.8||3345.8||3345.8||3344.8|0
1744284160000|2025-04-10 11:22:40||3346.8||3344.8||3346.8||3343.8|0
1744284170000|2025-04-10 11:22:50||3345.8||3344.8||3346.8||3343.8|0
1744284180000|2025-04-10 11:23:00|3365.3|3345.8|3366.3|3346.8|3366.3|3347.8|3365.3|3344.8|0
1744284190000|2025-04-10 11:23:10|3366.8|3347.8|3367.3|3348.8|3367.3|3348.8|3366.8|3347.8|0
1744284200000|2025-04-10 11:23:20||3346.8||3348.8||3348.8||3346.8|0
1744284210000|2025-04-10 11:23:30||3347.8||3347.8||3347.8||3346.8|0
1744284220000|2025-04-10 11:23:40|3366.3|3346.8|3366.3|3346.8|3366.3|3347.8|3366.3|3346.8|0
1744284230000|2025-04-10 11:23:50||3345.8||3346.8||3346.8||3344.8|0
1744284240000|2025-04-10 11:24:00||3344.8||3346.8||3346.8||3344.8|0
1744284250000|2025-04-10 11:24:10|3365.3|3345.8|3365.3|3345.8|3365.3|3346.8|3365.3|3345.8|0
1744284260000|2025-04-10 11:24:20||3343.8||3344.8||3345.8||3343.8|0
1744284270000|2025-04-10 11:24:30||3343.8||3346.8||3346.8||3343.8|0
1744284280000|2025-04-10 11:24:40||3345.8||3344.8||3345.8||3344.8|0
1744284290000|2025-04-10 11:24:50||3345.3||3345.8||3345.8||3344.8|0
1744284300000|2025-04-10 11:25:00||3343.8||3345.8||3345.8||3343.8|0
1744284310000|2025-04-10 11:25:10||3346.8||3344.8||3346.8||3344.8|0
1744284320000|2025-04-10 11:25:20||3345.8||3345.8||3345.8||3344.8|0
1744284330000|2025-04-10 11:25:30||3343.8||3345.8||3345.8||3343.8|0
1744284340000|2025-04-10 11:25:40||3346.8||3345.8||3346.8||3345.8|0
1744284350000|2025-04-10 11:25:50||3344.8||3345.8||3345.8||3344.8|0
1744284360000|2025-04-10 11:26:00|3364.3|3344.8|3364.3|3343.8|3364.3|3345.8|3364.3|3342.8|0
1744284370000|2025-04-10 11:26:10||3344.8||3344.8||3344.8||3342.8|0
1744284380000|2025-04-10 11:26:20|3363.3|3345.8|3363.3|3342.8|3363.3|3345.8|3363.3|3341.8|0
1744284390000|2025-04-10 11:26:30||3341.8||3342.8||3342.8||3341.8|0
1744284400000|2025-04-10 11:26:40|3362.8|3341.8|3362.3|3340.8|3362.8|3342.8|3362.3|3340.8|0
1744284410000|2025-04-10 11:26:50|3361.3|3341.3|3361.3|3341.8|3361.3|3342.8|3361.3|3340.8|0
1744284420000|2025-04-10 11:27:00|3360.3|3340.8|3360.3|3339.8|3360.3|3340.8|3360.3|3338.8|0
1744284430000|2025-04-10 11:27:10|3359.3|3338.8|3359.3|3338.8|3359.3|3340.8|3359.3|3338.8|0
1744284440000|2025-04-10 11:27:20||3339.8||3338.8||3339.8||3336.8|0
1744284450000|2025-04-10 11:27:30|3358.8|3337.8|3358.3|3338.8|3358.8|3338.8|3358.3|3336.8|0
1744284460000|2025-04-10 11:27:40||3339.8||3336.8||3339.8||3336.8|0
1744284470000|2025-04-10 11:27:50||3337.8||3338.8||3338.8||3337.8|0
1744284480000|2025-04-10 11:28:00|3357.3|3335.8|3355.3|3334.8|3357.3|3337.8|3355.3|3332.8|0
1744284490000|2025-04-10 11:28:10||3333.8||3335.8||3336.8||3333.8|0
1744284500000|2025-04-10 11:28:20||3333.8||3334.8||3334.8||3333.8|0
1744284510000|2025-04-10 11:28:30|3354.3|3333.8|3353.3|3332.8|3354.3|3333.8|3353.3|3331.8|0
1744284520000|2025-04-10 11:28:40||3333.8||3333.8||3333.8||3332.8|0
1744284530000|2025-04-10 11:28:50|3354.3|3332.8|3354.3|3334.8|3354.3|3334.8|3354.3|3332.8|0
1744284540000|2025-04-10 11:29:00||3335.8||3332.8||3335.8||3332.8|0
1744284550000|2025-04-10 11:29:10||3333.3||3333.8||3334.8||3332.8|0
1744284560000|2025-04-10 11:29:20||3334.8||3333.8||3334.8||3332.8|0
1744284570000|2025-04-10 11:29:30|3353.3|3332.8|3353.3|3331.8|3353.3|3333.8|3353.3|3331.8|0
1744284580000|2025-04-10 11:29:40|3352.3|3330.8|3351.3|3331.8|3352.3|3331.8|3351.3|3330.8|0
1744284590000|2025-04-10 11:29:50|3350.8|3330.8|3350.3|3329.8|3350.8|3332.8|3350.3|3329.8|0
1744284600000|2025-04-10 11:30:00||3330.3||3330.8||3330.8||3329.8|0
1744284610000|2025-04-10 11:30:10|3351.3|3331.8|3350.3|3329.8|3351.3|3331.8|3350.3|3328.8|0
1744284620000|2025-04-10 11:30:20|3351.3|3330.3|3351.3|3331.8|3351.3|3331.8|3351.3|3330.3|0
1744284630000|2025-04-10 11:30:30||3328.8||3331.8||3332.8||3328.8|0
1744284640000|2025-04-10 11:30:40||3332.8||3330.8||3332.8||3329.8|0
1744284650000|2025-04-10 11:30:50||3329.8||3330.8||3330.8||3329.8|0
1744284660000|2025-04-10 11:31:00|3350.3|3329.8|3350.3|3329.8|3350.3|3330.8|3350.3|3328.8|0
1744284670000|2025-04-10 11:31:10|3349.3|3328.8|3348.3|3327.8|3349.3|3328.8|3348.3|3326.8|0
1744284680000|2025-04-10 11:31:20||3328.8||3328.8||3328.8||3326.8|0
1744284690000|2025-04-10 11:31:30||3327.8||3328.8||3328.8||3327.8|0
1744284700000|2025-04-10 11:31:40||3326.8||3328.8||3328.8||3326.8|0
1744284710000|2025-04-10 11:31:50||3329.8||3329.8||3329.8||3329.8|0
1744284720000|2025-04-10 11:32:00|3349.3|3328.8|3350.3|3330.8|3350.3|3330.8|3349.3|3327.8|0
1744284730000|2025-04-10 11:32:10|3351.3|3328.8|3351.3|3331.8|3351.3|3331.8|3351.3|3328.8|0
1744284740000|2025-04-10 11:32:20|3352.3|3332.8|3354.3|3333.8|3354.3|3333.8|3352.3|3329.8|0
1744284750000|2025-04-10 11:32:30|3355.3|3334.8|3355.3|3335.8|3355.3|3335.8|3355.3|3334.8|0
1744284760000|2025-04-10 11:32:40|3356.3|3332.8|3356.3|3335.8|3356.3|3335.8|3356.3|3332.8|0
1744284770000|2025-04-10 11:32:50|3355.3|3333.8|3355.3|3334.8|3355.3|3334.8|3355.3|3333.8|0
1744284780000|2025-04-10 11:33:00|3356.3|3333.8|3356.3|3335.8|3356.3|3336.8|3356.3|3333.8|0
1744284790000|2025-04-10 11:33:10|3355.8|3336.8|3355.3|3334.8|3356.3|3336.8|3355.3|3333.8|0
1744284800000|2025-04-10 11:33:20|3356.3|3335.8|3355.3|3336.8|3356.3|3336.8|3355.3|3335.8|0
1744284810000|2025-04-10 11:33:30||3335.8||3335.8||3335.8||3333.8|0
1744284820000|2025-04-10 11:33:40||3334.8||3333.8||3335.8||3333.8|0
1744284830000|2025-04-10 11:33:50||3334.3||3335.8||3335.8||3334.3|0
1744284840000|2025-04-10 11:34:00|3354.3|3334.8|3353.3|3333.8|3354.3|3334.8|3353.3|3331.8|0
1744284850000|2025-04-10 11:34:10||3331.8||3332.8||3333.8||3331.8|0
1744284860000|2025-04-10 11:34:20||3333.8||3334.8||3334.8||3333.8|0
1744284870000|2025-04-10 11:34:30||3335.8||3333.8||3335.8||3331.8|0
1744284880000|2025-04-10 11:34:40||3332.8||3333.8||3334.8||3332.8|0
1744284890000|2025-04-10 11:34:50||3332.8||3333.8||3333.8||3332.8|0
1744284900000|2025-04-10 11:35:00||3331.8||3333.8||3333.8||3331.8|0
1744284910000|2025-04-10 11:35:10||3334.8||3334.8||3334.8||3332.8|0
1744284920000|2025-04-10 11:35:20||3333.8||3332.8||3335.8||3332.8|0
1744284930000|2025-04-10 11:35:30||3333.8||3333.8||3333.8||3331.8|0
1744284940000|2025-04-10 11:35:40||3332.8||3332.8||3333.8||3331.8|0
1744284950000|2025-04-10 11:35:50||3333.8||3333.8||3333.8||3333.8|0
1744284960000|2025-04-10 11:36:00||3331.8||3333.8||3333.8||3331.8|0
1744284970000|2025-04-10 11:36:10||3334.8||3333.8||3334.8||3332.8|0
1744284980000|2025-04-10 11:36:20||3334.8||3333.8||3335.8||3332.8|0
1744284990000|2025-04-10 11:36:30||3334.3||3333.8||3334.8||3332.8|0
1744285000000|2025-04-10 11:36:40||3332.8||3335.8||3335.8||3332.8|0
1744285010000|2025-04-10 11:36:50|3354.3|3332.8|3354.3|3335.8|3354.3|3335.8|3354.3|3332.8|0
1744285020000|2025-04-10 11:37:00||3334.8||3333.8||3334.8||3332.8|0
1744285030000|2025-04-10 11:37:10||3332.8||3335.8||3335.8||3332.8|0
1744285040000|2025-04-10 11:37:20|3375.8|3334.8|3359.8|3317.8|3375.8|3334.8|3359.8|3317.8|0
1744285050000|2025-04-10 11:37:30|3360.8||3360.8||3361.8||3359.8||0
1744285060000|2025-04-10 11:37:40|3361.8||3360.8||3361.8||3360.8||0
1744285080000|2025-04-10 11:38:00|3362.8||3362.8||3363.8||3361.8||0
1744285090000|2025-04-10 11:38:10|3363.8||3362.8||3364.8||3362.8||0
1744285100000|2025-04-10 11:38:20|3364.8||3362.8||3364.8||3362.8||0
1744285120000|2025-04-10 11:38:40|3364.8||3362.8||3364.8||3362.8||0
1744285130000|2025-04-10 11:38:50|3364.8||3362.8||3364.8||3362.8||0
1744285140000|2025-04-10 11:39:00|3364.8||3362.8||3364.8||3362.8||0
1744285150000|2025-04-10 11:39:10|3363.8||3362.8||3363.8||3362.8||0
1744285160000|2025-04-10 11:39:20|3361.8||3361.8||3361.8||3361.8||0
1744285170000|2025-04-10 11:39:30|3362.8||3360.8||3363.8||3360.8||0
1744285180000|2025-04-10 11:39:40|3361.8||3361.8||3361.8||3359.8||0
1744285190000|2025-04-10 11:39:50|3361.3||3359.8||3361.8||3359.8||0
1744285200000|2025-04-10 11:40:00|3361.8||3359.8||3361.8||3359.8||0
1744285210000|2025-04-10 11:40:10|3360.8||3360.8||3360.8||3359.8||0
1744285220000|2025-04-10 11:40:20|3360.3||3358.8||3360.8||3358.8||0
1744285230000|2025-04-10 11:40:30|3360.8||3358.8||3360.8||3358.8||0
1744285240000|2025-04-10 11:40:40|3359.8||3359.8||3360.8||3359.8||0
1744285250000|2025-04-10 11:40:50|3360.8||3359.8||3360.8||3358.8||0
1744285260000|2025-04-10 11:41:00|3358.8||3358.8||3359.8||3358.8||0
1744285270000|2025-04-10 11:41:10|3359.8||3359.8||3359.8||3358.8||0
1744285280000|2025-04-10 11:41:20|3358.8||3358.8||3359.8||3358.8||0
1744285290000|2025-04-10 11:41:30|3357.8||3359.3||3359.8||3357.8||0
1744285300000|2025-04-10 11:41:40|3358.8||3356.8||3359.8||3356.8||0
1744285310000|2025-04-10 11:41:50|3358.8||3356.8||3358.8||3356.8||0
1744285320000|2025-04-10 11:42:00|3357.8||3357.8||3357.8||3356.8||0
1744285330000|2025-04-10 11:42:10|3357.3||3355.8||3357.8||3354.8||0
1744285340000|2025-04-10 11:42:20|3354.8||3354.8||3355.8||3354.8||0
1744285350000|2025-04-10 11:42:30|3353.8||3354.8||3354.8||3353.8||0
1744285360000|2025-04-10 11:42:40|3355.8||3354.8||3355.8||3354.8||0
1744285370000|2025-04-10 11:42:50|3355.8||3356.8||3357.8||3354.8||0
1744285380000|2025-04-10 11:43:00|3355.8||3355.8||3356.8||3354.8||0
1744285390000|2025-04-10 11:43:10|3354.8||3355.8||3356.8||3354.8||0
1744285400000|2025-04-10 11:43:20|3356.8||3354.8||3356.8||3354.8||0
1744285410000|2025-04-10 11:43:30|3355.8||3355.8||3356.8||3355.8||0
1744285420000|2025-04-10 11:43:40|3356.8||3356.8||3356.8||3355.8||0
1744285430000|2025-04-10 11:43:50|3358.8||3356.8||3358.8||3356.8||0
1744285440000|2025-04-10 11:44:00|3355.8||3356.3||3357.8||3354.8||0
1744285450000|2025-04-10 11:44:10|3355.8||3354.8||3356.8||3354.8||0
1744285460000|2025-04-10 11:44:20|3355.8||3355.8||3355.8||3355.8||0
1744285470000|2025-04-10 11:44:30|3356.8||3356.8||3356.8||3354.8||0
1744285480000|2025-04-10 11:44:40|3356.3||3355.8||3356.8||3355.8||0
1744285490000|2025-04-10 11:44:50|3356.8||3356.8||3356.8||3355.8||0
1744285500000|2025-04-10 11:45:00|3355.8||3355.8||3357.8||3354.8||0
1744285510000|2025-04-10 11:45:10|3356.8||3355.8||3357.8||3355.8||0
1744285520000|2025-04-10 11:45:20|3356.8||3356.8||3357.8||3356.8||0
1744285530000|2025-04-10 11:45:30|3357.8||3356.8||3357.8||3356.8||0
1744285540000|2025-04-10 11:45:40|3357.8||3356.8||3357.8||3356.8||0
1744285550000|2025-04-10 11:45:50|3357.8||3356.8||3357.8||3356.8||0
1744285560000|2025-04-10 11:46:00|3355.8||3355.8||3356.8||3355.8||0
1744285570000|2025-04-10 11:46:10|3356.8||3355.8||3356.8||3354.8||0
1744285580000|2025-04-10 11:46:20|3354.8||3356.8||3356.8||3353.8||0
1744285590000|2025-04-10 11:46:30|3356.3||3355.8||3356.3||3355.8||0
1744285600000|2025-04-10 11:46:40|3354.8|3311.8|3354.8|3311.3|3355.8|3311.8|3353.8|3311.3|0
1744285610000|2025-04-10 11:46:50|3355.8||3356.8||3357.8||3354.8||0
1744285620000|2025-04-10 11:47:00|3357.8||3355.8||3357.8||3355.8||0
1744285630000|2025-04-10 11:47:10|3356.8||3357.8||3357.8||3354.8||0
1744285640000|2025-04-10 11:47:20|3357.3||3356.8||3357.8||3356.8||0
1744285650000|2025-04-10 11:47:30|3355.8||3355.8||3357.8||3354.8||0
1744285660000|2025-04-10 11:47:40|3356.8||3357.8||3357.8||3355.8||0
1744285670000|2025-04-10 11:47:50|3357.3||3356.8||3357.8||3356.8||0
1744285680000|2025-04-10 11:48:00|3357.8||3356.8||3357.8||3356.8||0
1744285690000|2025-04-10 11:48:10|3357.8||3357.8||3357.8||3357.8||0
1744285700000|2025-04-10 11:48:20|3358.8||3358.8||3358.8||3356.8||0
1744285710000|2025-04-10 11:48:30|3357.8||3358.8||3358.8||3356.8||0
1744285720000|2025-04-10 11:48:40|3357.8||3357.8||3358.8||3357.8||0
1744285730000|2025-04-10 11:48:50|3358.8||3357.8||3358.8||3357.8||0
1744285740000|2025-04-10 11:49:00|3358.8||3359.8||3359.8||3358.8||0
1744285750000|2025-04-10 11:49:10|3359.3||3357.8||3359.8||3357.8||0
1744285760000|2025-04-10 11:49:20|3358.8|3317.8|3360.8|3317.8|3360.8|3317.8|3358.8|3317.8|0
1744285770000|2025-04-10 11:49:30|3360.3||3358.8||3360.3||3358.8||0
1744285780000|2025-04-10 11:49:40|3360.8||3358.8||3360.8||3358.8||0
1744285790000|2025-04-10 11:49:50|3359.8||3358.8||3359.8||3358.8||0
1744285800000|2025-04-10 11:50:00|3360.8||3357.8||3360.8||3357.8||0
1744285810000|2025-04-10 11:50:10|3358.8||3359.8||3359.8||3358.8||0
1744285820000|2025-04-10 11:50:20|3358.8||3358.8||3359.8||3357.8||0
1744285830000|2025-04-10 11:50:30|3357.8||3358.8||3359.8||3357.8||0
1744285840000|2025-04-10 11:50:40|3358.3||3357.8||3358.8||3357.8||0
1744285850000|2025-04-10 11:50:50|3359.8||3359.8||3359.8||3358.8||0
1744285860000|2025-04-10 11:51:00|3358.8||3360.8||3360.8||3358.8||0
1744285870000|2025-04-10 11:51:10|3359.8||3359.8||3360.8||3359.8||0
1744285880000|2025-04-10 11:51:20|3360.8||3358.8||3360.8||3358.8||0
1744285890000|2025-04-10 11:51:30|3359.8||3356.8||3359.8||3356.8||0
1744285900000|2025-04-10 11:51:40|3355.8||3355.8||3356.8||3355.8||0
1744285910000|2025-04-10 11:51:50|3356.8||3356.8||3356.8||3354.8||0
1744285920000|2025-04-10 11:52:00|3356.3||3355.8||3356.8||3355.8||0
1744285930000|2025-04-10 11:52:10|3357.8||3356.8||3357.8||3355.8||0
1744285940000|2025-04-10 11:52:20|3357.8||3358.8||3358.8||3357.8||0
1744285950000|2025-04-10 11:52:30|3357.8||3355.8||3358.8||3355.8||0
1744285960000|2025-04-10 11:52:40|3356.8||3357.8||3358.8||3356.8||0
1744285970000|2025-04-10 11:52:50|3356.8||3356.8||3358.8||3356.8||0
1744285980000|2025-04-10 11:53:00|3358.8||3356.8||3358.8||3356.8||0
1744285990000|2025-04-10 11:53:10|3357.8||3356.8||3357.8||3356.8||0
1744286000000|2025-04-10 11:53:20|3357.8||3357.8||3359.8||3356.8||0
1744286010000|2025-04-10 11:53:30|3356.8||3355.8||3357.8||3355.8||0
1744286020000|2025-04-10 11:53:40|3357.8||3358.8||3358.8||3357.8||0
1744286030000|2025-04-10 11:53:50|3359.8||3357.8||3359.8||3357.8||0
1744286040000|2025-04-10 11:54:00|3356.8||3357.3||3357.8||3355.8||0
1744286050000|2025-04-10 11:54:10|3356.8||3356.8||3357.8||3356.8||0
1744286060000|2025-04-10 11:54:20|3357.8||3355.8||3357.8||3355.8||0
1744286070000|2025-04-10 11:54:30|3356.8||3356.8||3356.8||3356.8||0
1744286080000|2025-04-10 11:54:40|3356.3||3354.8||3356.8||3354.8||0
1744286090000|2025-04-10 11:54:50|3353.8||3353.8||3356.8||3353.8||0
1744286100000|2025-04-10 11:55:00|3354.8||3354.8||3354.8||3354.8||0
1744286110000|2025-04-10 11:55:10|3355.8||3354.8||3356.8||3354.8||0
1744286120000|2025-04-10 11:55:20|3355.8||3355.8||3356.8||3355.8||0
1744286130000|2025-04-10 11:55:30|3356.8||3357.3||3358.8||3356.8||0
1744286140000|2025-04-10 11:55:40|3356.8||3357.8||3358.8||3356.8||0
1744286150000|2025-04-10 11:55:50|3358.8||3359.8||3359.8||3357.8||0
1744286160000|2025-04-10 11:56:00|3358.8||3360.8||3365.8||3358.8||0
1744286170000|2025-04-10 11:56:10|3359.8||3360.8||3360.8||3359.8||0
1744286180000|2025-04-10 11:56:20|3361.8||3359.8||3361.8||3359.8||0
1744286190000|2025-04-10 11:56:30|3360.8||3359.8||3360.8||3359.8||0
1744286200000|2025-04-10 11:56:40|3361.8||3360.8||3361.8||3359.8||0
1744286210000|2025-04-10 11:56:50|3359.8||3358.8||3359.8||3358.8||0
1744286220000|2025-04-10 11:57:00|3361.8||3359.8||3361.8||3359.8||0
1744286230000|2025-04-10 11:57:10|3360.8||3359.8||3361.8||3359.8||0
1744286250000|2025-04-10 11:57:30|3361.8||3359.8||3361.8||3359.8||0
1744286260000|2025-04-10 11:57:40|3361.8||3360.8||3361.8||3359.8||0
1744286270000|2025-04-10 11:57:50|3360.3||3359.8||3360.3||3359.8||0
1744286290000|2025-04-10 11:58:10|3360.8||3358.8||3360.8||3358.8||0
1744286300000|2025-04-10 11:58:20|3357.8||3357.8||3358.8||3357.8||0
1744286310000|2025-04-10 11:58:30|3359.8||3356.8||3359.8||3356.8||0
1744286320000|2025-04-10 11:58:40|3357.8||3357.8||3358.8||3356.8||0
1744286330000|2025-04-10 11:58:50|3358.8||3358.8||3358.8||3358.8||0
1744286340000|2025-04-10 11:59:00|3360.8||3356.8||3360.8||3356.8||0
1744286350000|2025-04-10 11:59:10|3357.8||3360.8||3360.8||3357.8||0
1744286360000|2025-04-10 11:59:20|3360.3||3359.8||3360.8||3359.8||0
1744286370000|2025-04-10 11:59:30|3360.8||3360.8||3361.8||3360.8||0
1744286380000|2025-04-10 11:59:40|3359.8||3362.3||3362.8||3359.8||0
1744286390000|2025-04-10 11:59:50|3361.8||3361.8||3362.8||3361.8||0
1744286400000|2025-04-10 12:00:00|3362.8||3363.8||3363.8||3361.8||0
1744286410000|2025-04-10 12:00:10|3363.3||3359.8||3363.8||3359.8||0
1744286420000|2025-04-10 12:00:20|3360.8||3359.8||3362.8||3359.8||0
1744286430000|2025-04-10 12:00:30|3360.8||3357.8||3360.8||3357.8||0
1744286440000|2025-04-10 12:00:40|3360.8||3359.8||3360.8||3357.8||0
1744286450000|2025-04-10 12:00:50|3359.3||3357.8||3359.8||3357.8||0
1744286460000|2025-04-10 12:01:00|3359.8||3358.8||3359.8||3358.8||0
1744286470000|2025-04-10 12:01:10|3357.8||3358.8||3359.8||3357.8||0
1744286480000|2025-04-10 12:01:20|3359.8||3358.8||3359.8||3358.8||0
1744286490000|2025-04-10 12:01:30|3359.8||3359.8||3360.8||3359.8||0
1744286500000|2025-04-10 12:01:40|3358.8||3358.8||3360.8||3357.8||0
1744286510000|2025-04-10 12:01:50|3360.8||3358.8||3360.8||3358.8||0
1744286520000|2025-04-10 12:02:00|3360.8||3358.8||3360.8||3358.8||0
1744286530000|2025-04-10 12:02:10|3359.8||3358.8||3359.8||3358.8||0
1744286540000|2025-04-10 12:02:20|3359.8||3358.8||3359.8||3358.8||0
1744286560000|2025-04-10 12:02:40|3360.8||3359.8||3360.8||3358.8||0
1744286570000|2025-04-10 12:02:50|3360.8||3360.8||3361.8||3360.8||0
1744286590000|2025-04-10 12:03:10|3361.8||3360.8||3361.8||3360.8||0
1744286600000|2025-04-10 12:03:20|3361.8||3361.8||3361.8||3360.8||0
1744286610000|2025-04-10 12:03:30|3361.3||3359.8||3361.8||3359.8||0
1744286620000|2025-04-10 12:03:40|3360.8||3359.8||3360.8||3359.8||0
1744286630000|2025-04-10 12:03:50|3358.8||3359.8||3360.8||3358.8||0
1744286640000|2025-04-10 12:04:00|3360.8||3358.8||3360.8||3358.8||0
1744286650000|2025-04-10 12:04:10|3359.8||3358.8||3359.8||3357.8||0
1744286660000|2025-04-10 12:04:20|3359.8||3358.8||3359.8||3357.8||0
1744286670000|2025-04-10 12:04:30|3357.8||3358.8||3359.8||3356.8||0
1744286680000|2025-04-10 12:04:40|3357.8||3358.8||3358.8||3356.8||0
1744286690000|2025-04-10 12:04:50|3358.3||3357.8||3358.8||3357.8||0
1744286700000|2025-04-10 12:05:00|3356.8||3357.8||3358.8||3356.8||0
1744286710000|2025-04-10 12:05:10|3358.8||3358.8||3358.8||3357.8||0
1744286720000|2025-04-10 12:05:20|3359.8||3357.8||3359.8||3356.8||0
1744286730000|2025-04-10 12:05:30|3358.8||3358.8||3358.8||3358.8||0
1744286750000|2025-04-10 12:05:50|3360.3||3374.8||3374.8||3360.3||0
1744286890000|2025-04-10 12:08:10||3311.8||3311.8||3311.8||3311.8|0
1744287070000|2025-04-10 12:11:10||3317.3||3317.8||3317.8||3317.3|0
1744287150000|2025-04-10 12:12:30||3311.8||3311.3||3311.8||3311.3|0
1744287660000|2025-04-10 12:21:00|3371.8|3311.8|3351.8|3326.8|3371.8|3326.8|3351.8|3311.8|0
1744287670000|2025-04-10 12:21:10|3351.3|3324.8|3346.3|3324.3|3351.3|3325.8|3345.3|3323.8|0
1744287680000|2025-04-10 12:21:20|3345.3|3325.8|3345.3|3324.8|3345.3|3325.8|3345.3|3323.8|0
1744287690000|2025-04-10 12:21:30||3323.8||3325.8||3325.8||3323.8|0
1744287700000|2025-04-10 12:21:40|3344.3|3324.8|3344.3|3322.8|3344.3|3325.8|3344.3|3322.8|0
1744287710000|2025-04-10 12:21:50|3343.8|3323.8|3343.3|3322.8|3343.8|3323.8|3343.3|3320.8|0
1744287720000|2025-04-10 12:22:00||3323.8||3321.8||3323.8||3320.8|0
1744287730000|2025-04-10 12:22:10|3342.3|3320.8|3342.3|3322.8|3342.3|3322.8|3342.3|3320.8|0
1744287740000|2025-04-10 12:22:20||3321.8||3322.8||3322.8||3321.8|0
1744287750000|2025-04-10 12:22:30||3321.8||3321.8||3321.8||3320.8|0
1744287760000|2025-04-10 12:22:40||3320.8||3321.8||3322.8||3320.8|0
1744287770000|2025-04-10 12:22:50|3341.3|3320.8|3341.3|3321.8|3341.3|3321.8|3341.3|3319.8|0
1744287780000|2025-04-10 12:23:00||3322.8||3322.8||3322.8||3322.8|0
1744287790000|2025-04-10 12:23:10|3342.3|3323.8|3342.3|3322.8|3342.3|3323.8|3342.3|3321.8|0
1744287800000|2025-04-10 12:23:20||3323.8||3321.8||3323.8||3321.8|0
1744287810000|2025-04-10 12:23:30||3322.3||3323.8||3323.8||3321.8|0
1744287820000|2025-04-10 12:23:40||3322.8||3322.8||3324.8||3322.8|0
1744287830000|2025-04-10 12:23:50|3343.3|3323.3|3343.3|3323.8|3343.3|3324.8|3343.3|3322.8|0
1744287840000|2025-04-10 12:24:00||3324.8||3323.8||3324.8||3322.8|0
1744287850000|2025-04-10 12:24:10||3322.8||3325.8||3325.8||3322.8|0
1744287860000|2025-04-10 12:24:20||3324.8||3324.8||3324.8||3322.8|0
1744287870000|2025-04-10 12:24:30|3342.3|3323.8|3342.3|3320.8|3342.3|3323.8|3342.3|3320.8|0
1744287880000|2025-04-10 12:24:40||3321.3||3322.8||3322.8||3320.8|0
1744287890000|2025-04-10 12:24:50||3320.8||3323.8||3323.8||3320.8|0
1744287900000|2025-04-10 12:25:00||3321.8||3323.8||3323.8||3321.8|0
1744287910000|2025-04-10 12:25:10||3320.8||3322.8||3323.8||3320.8|0
1744287920000|2025-04-10 12:25:20||3323.8||3322.8||3324.8||3322.8|0
1744287930000|2025-04-10 12:25:30|3343.3|3323.3|3343.3|3323.8|3343.3|3323.8|3343.3|3322.8|0
1744287940000|2025-04-10 12:25:40||3324.8||3323.8||3324.8||3323.8|0
1744287950000|2025-04-10 12:25:50||3324.8||3322.8||3324.8||3322.8|0
1744287960000|2025-04-10 12:26:00||3321.8||3322.8||3323.8||3321.8|0
1744287970000|2025-04-10 12:26:10|3342.3|3321.8|3342.3|3321.8|3342.3|3322.8|3342.3|3321.8|0
1744287980000|2025-04-10 12:26:20||3322.8||3321.8||3322.8||3321.8|0
1744287990000|2025-04-10 12:26:30|3341.3|3320.8|3341.3|3321.8|3341.3|3321.8|3341.3|3319.8|0
1744288000000|2025-04-10 12:26:40|3342.3|3322.8|3343.3|3322.8|3343.3|3323.8|3342.3|3319.8|0
1744288010000|2025-04-10 12:26:50||3323.3||3323.8||3324.8||3321.8|0
1744288020000|2025-04-10 12:27:00||3324.8||3323.8||3325.8||3322.8|0
1744288030000|2025-04-10 12:27:10|3365.8|3322.8|3358.8|3322.8|3365.8|3323.8|3358.8|3302.3|0
1744288040000|2025-04-10 12:27:20|3357.8|3323.8|3343.3|3322.8|3357.8|3323.8|3343.3|3321.8|0
1744288050000|2025-04-10 12:27:30|3342.3|3321.8|3342.3|3322.8|3342.3|3323.8|3342.3|3321.8|0
1744288060000|2025-04-10 12:27:40||3321.8||3323.8||3323.8||3321.8|0
1744288070000|2025-04-10 12:27:50||3322.8||3321.8||3322.8||3321.8|0
1744288080000|2025-04-10 12:28:00||3322.3||3324.8||3324.8||3322.3|0
1744288090000|2025-04-10 12:28:10||3323.8||3321.8||3323.8||3321.8|0
1744288100000|2025-04-10 12:28:20||3322.8||3321.8||3322.8||3320.8|0
1744288110000|2025-04-10 12:28:30|3341.8|3320.8|3341.3|3321.8|3341.8|3321.8|3341.3|3319.8|0
1744288120000|2025-04-10 12:28:40|3342.3|3320.8|3342.3|3320.8|3342.3|3323.8|3342.3|3320.8|0
1744288130000|2025-04-10 12:28:50||3321.3||3322.8||3323.8||3320.8|0
1744288140000|2025-04-10 12:29:00||3323.8||3321.8||3324.8||3320.8|0
1744288150000|2025-04-10 12:29:10|3377.8|3322.3|3378.8|3299.8|3378.8|3322.3|3377.8|3299.8|0
1744288200000|2025-04-10 12:30:00|3387.3||3382.3||3388.3||3382.3||0
1744288210000|2025-04-10 12:30:10||3299.3||3299.8||3299.8||3299.3|0
1744288220000|2025-04-10 12:30:20|3382.8|3300.3|3381.8|3300.3|3384.3|3300.3|3381.8|3300.3|0
1744288230000|2025-04-10 12:30:30|3376.3|3314.8|3383.3|3308.8|3383.3|3315.3|3376.3|3308.8|0
1744288240000|2025-04-10 12:30:40|3389.3||3384.3||3389.8||3384.3||0
1744288250000|2025-04-10 12:30:50|3383.8||3383.8||3383.8||3383.8||0
1744288260000|2025-04-10 12:31:00||3307.8||3307.8||3307.8||3307.8|0
1744288320000|2025-04-10 12:32:00||3313.8||3314.3||3314.3||3313.8|0
1744288360000|2025-04-10 12:32:40|3380.8|3314.8|3363.8|3329.8|3380.8|3330.8|3363.8|3314.8|0
1744288370000|2025-04-10 12:32:50||3328.8||3328.8||3329.8||3328.8|0
1744288380000|2025-04-10 12:33:00|3365.3|3329.3|3365.8|3328.8|3383.3|3329.8|3365.3|3328.8|0
1744288390000|2025-04-10 12:33:10|3366.8|3327.8|3361.8|3326.8|3366.8|3327.8|3361.8|3326.8|0
1744288400000|2025-04-10 12:33:20|3361.3|3327.8|3361.8|3326.8|3361.8|3327.8|3360.8|3326.8|0
1744288410000|2025-04-10 12:33:30|3362.8|3327.3|3361.8|3327.8|3383.3|3327.8|3361.8|3327.3|0
1744288420000|2025-04-10 12:33:40|3362.8|3326.8|3361.8|3326.8|3362.8|3326.8|3361.8|3326.8|0
1744288430000|2025-04-10 12:33:50|3361.3||3361.8||3361.8||3360.8||0
1744288440000|2025-04-10 12:34:00|3361.3|3325.8|3376.8|3324.8|3378.8|3325.8|3358.8|3324.8|0
1744288450000|2025-04-10 12:34:10|3376.3|3323.8|3359.8|3325.8|3376.3|3325.8|3358.8|3323.8|0
1744288460000|2025-04-10 12:34:20|3360.8|3326.3|3360.8|3326.8|3360.8|3326.8|3360.8|3326.3|0
1744288470000|2025-04-10 12:34:30|3360.3|3325.8|3359.8|3324.8|3360.3|3325.8|3358.8|3324.8|0
1744288480000|2025-04-10 12:34:40|3359.3|3325.3|3358.8|3323.8|3359.8|3325.8|3357.8|3323.8|0
1744288490000|2025-04-10 12:34:50|3357.8|3322.8|3358.8|3324.8|3358.8|3324.8|3357.8|3322.8|0
1744288500000|2025-04-10 12:35:00|3359.8|3325.8|3359.8|3325.8|3359.8|3325.8|3359.8|3325.8|0
1744288510000|2025-04-10 12:35:10|3360.8|3324.8|3360.8|3325.8|3360.8|3325.8|3360.8|3324.8|0
1744288520000|2025-04-10 12:35:20|3360.3|3324.8|3358.8|3323.8|3360.8|3325.8|3358.8|3323.8|0
1744288530000|2025-04-10 12:35:30|3358.3|3322.8|3356.8|3322.8|3358.3|3322.8|3356.8|3322.8|0
1744288540000|2025-04-10 12:35:40||3321.8||3321.8||3321.8||3321.8|0
1744288550000|2025-04-10 12:35:50|3356.3|3320.8|3355.8|3321.8|3356.3|3321.8|3355.8|3320.8|0
1744288560000|2025-04-10 12:36:00|3355.3|3320.8|3362.8|3317.8|3370.8|3320.8|3351.8|3316.3|0
1744288570000|2025-04-10 12:36:10|3360.8|3316.8|3348.8|3302.8|3360.8|3316.8|3348.8|3301.8|0
1744288580000|2025-04-10 12:36:20|3348.3|3303.8|3346.8|3308.8|3348.3|3312.8|3346.8|3297.8|0
1744288590000|2025-04-10 12:36:30|3347.8|3309.3|3347.8|3313.8|3347.8|3313.8|3347.8|3309.3|0
1744288600000|2025-04-10 12:36:40|3348.8||3348.8||3348.8||3347.8||0
1744288610000|2025-04-10 12:36:50||3314.3||3314.8||3314.8||3313.8|0
1744288620000|2025-04-10 12:37:00|3349.8|3313.8|3348.8|3313.8|3349.8|3313.8|3348.8|3313.8|0
1744288630000|2025-04-10 12:37:10|3348.3|3314.3|3347.8|3313.8|3348.3|3314.8|3347.8|3312.8|0
1744288640000|2025-04-10 12:37:20|3348.8|3312.8|3349.8|3315.8|3349.8|3315.8|3348.8|3312.8|0
1744288650000|2025-04-10 12:37:30|3350.8|3316.3|3363.8|3316.8|3369.8|3316.8|3350.8|3315.8|0
1744288660000|2025-04-10 12:37:40|3361.8|3315.8|3349.8|3314.8|3361.8|3315.8|3349.8|3314.8|0
1744288670000|2025-04-10 12:37:50|3348.8|3315.3|3348.8|3313.8|3348.8|3315.8|3348.8|3313.8|0
1744288680000|2025-04-10 12:38:00|3348.3|3312.8|3347.8|3312.8|3348.3|3312.8|3347.8|3312.8|0
1744288690000|2025-04-10 12:38:10|3347.3||3347.3||3347.8||3346.8||0
1744288700000|2025-04-10 12:38:20|3347.8|3313.3|3349.8|3315.8|3349.8|3315.8|3347.8|3313.3|0
1744288710000|2025-04-10 12:38:30|3350.8|3316.3|3350.8|3316.8|3350.8|3316.8|3349.8|3316.3|0
1744288720000|2025-04-10 12:38:40|3351.8|3317.8|3368.3|3316.8|3368.3|3317.8|3351.8|3316.3|0
1744288730000|2025-04-10 12:38:50|3367.8|3294.3|3354.8|3309.8|3369.3|3309.8|3354.8|3294.3|0
1744288740000|2025-04-10 12:39:00|3353.8|3310.8|3353.8|3318.8|3353.8|3318.8|3351.8|3310.8|0
1744288750000|2025-04-10 12:39:10|3354.8|3319.3|3356.8|3322.8|3356.8|3322.8|3354.8|3319.3|0
1744288760000|2025-04-10 12:39:20|3356.3|3321.8|3355.8|3320.8|3356.3|3322.8|3355.8|3320.8|0
1744288770000|2025-04-10 12:39:30|3355.3|3319.8|3352.8|3318.8|3355.3|3319.8|3352.8|3318.8|0
1744288780000|2025-04-10 12:39:40|3351.8|3317.8|3351.8|3317.8|3351.8|3318.8|3351.8|3317.8|0
1744288790000|2025-04-10 12:39:50|3352.8|3318.8|3352.8|3318.8|3352.8|3318.8|3352.8|3317.8|0
1744288800000|2025-04-10 12:40:00|3352.3|3317.8|3352.8|3317.8|3352.8|3317.8|3351.8|3317.8|0
1744288810000|2025-04-10 12:40:10|3352.3|3318.8|3351.8|3316.8|3353.8|3318.8|3351.8|3316.8|0
1744288820000|2025-04-10 12:40:20||3317.3||3317.8||3317.8||3317.3|0
1744288830000|2025-04-10 12:40:30|3350.8|3316.8|3350.8|3316.8|3350.8|3316.8|3350.8|3316.8|0
1744288840000|2025-04-10 12:40:40|3349.8|3315.8|3349.8|3314.8|3349.8|3315.8|3349.8|3314.8|0
1744288850000|2025-04-10 12:40:50|3348.8|3315.3|3347.8|3313.8|3348.8|3315.8|3347.8|3312.8|0
1744288860000|2025-04-10 12:41:00|3347.3|3312.8|3346.8|3311.8|3347.3|3313.8|3346.8|3311.8|0
1744288870000|2025-04-10 12:41:10|3347.8|3312.3|3347.8|3313.8|3347.8|3313.8|3346.8|3312.3|0
1744288880000|2025-04-10 12:41:20|3348.8|3312.8|3348.8|3313.8|3348.8|3314.3|3347.8|3312.8|0
1744288890000|2025-04-10 12:41:30|3348.3|3314.3|3348.8|3314.8|3348.8|3314.8|3347.8|3314.3|0
1744288900000|2025-04-10 12:41:40|3347.8|3313.8|3348.8|3314.3|3348.8|3314.3|3347.8|3313.8|0
1744288910000|2025-04-10 12:41:50|3348.3|3314.8|3347.8|3313.8|3348.3|3314.8|3347.8|3313.8|0
1744288920000|2025-04-10 12:42:00|3348.8|3314.8|3348.8|3314.8|3349.8|3315.8|3348.8|3314.8|0
1744288930000|2025-04-10 12:42:10|3349.8|3315.3|3349.8|3303.8|3350.8|3316.8|3349.8|3293.3|0
1744288940000|2025-04-10 12:42:20|3349.3|3305.8|3350.8|3316.3|3350.8|3316.8|3348.8|3305.8|0
1744288950000|2025-04-10 12:42:30|3350.3|3316.8|3348.8|3313.8|3350.3|3316.8|3348.8|3313.8|0
1744288960000|2025-04-10 12:42:40|3349.8|3314.3|3349.8|3314.8|3349.8|3314.8|3348.8|3314.3|0
1744288970000|2025-04-10 12:42:50||3315.8||3315.8||3315.8||3315.8|0
1744288980000|2025-04-10 12:43:00|3351.8|3316.3|3350.8|3316.8|3351.8|3316.8|3350.8|3315.8|0
1744288990000|2025-04-10 12:43:10|3349.8|3315.8|3348.8|3314.8|3349.8|3315.8|3348.8|3314.8|0
1744289000000|2025-04-10 12:43:20|3349.8|3315.8|3348.8|3314.8|3349.8|3315.8|3348.8|3314.8|0
1744289020000|2025-04-10 12:43:40|3348.3|3313.8|3347.8|3313.8|3348.3|3313.8|3347.8|3313.8|0
1744289030000|2025-04-10 12:43:50|3348.8|3314.3|3347.8|3313.8|3348.8|3314.8|3347.8|3313.8|0
1744289040000|2025-04-10 12:44:00|3346.8|3312.8|3348.8|3313.8|3348.8|3313.8|3346.8|3312.8|0
1744289050000|2025-04-10 12:44:10|3347.8|3314.3|3345.8|3310.8|3347.8|3314.8|3345.8|3310.8|0
1744289060000|2025-04-10 12:44:20|3346.8|3311.3|3346.8|3311.8|3346.8|3311.8|3346.8|3311.3|0
1744289070000|2025-04-10 12:44:30|3346.3|3310.8|3344.8|3309.8|3346.3|3310.8|3344.8|3309.8|0
1744289080000|2025-04-10 12:44:40||3310.3||3310.3||3310.8||3309.8|0
1744289090000|2025-04-10 12:44:50||3310.8||3310.8||3310.8||3309.8|0
1744289100000|2025-04-10 12:45:00|3343.8|3309.8|3344.8|3310.8|3345.8|3310.8|3343.8|3309.8|0
1744289110000|2025-04-10 12:45:10|3343.8|3309.8|3344.8|3309.8|3344.8|3310.8|3343.8|3309.8|0
1744289120000|2025-04-10 12:45:20|3343.8|3310.3|3343.8|3309.8|3343.8|3310.8|3343.8|3309.8|0
1744289130000|2025-04-10 12:45:30|3344.8|3310.3|3341.8|3306.8|3344.8|3310.8|3341.8|3306.8|0
1744289140000|2025-04-10 12:45:40|3342.8|3307.3|3343.8|3308.8|3343.8|3308.8|3342.8|3307.3|0
1744289150000|2025-04-10 12:45:50|3343.3|3309.3|3343.8|3309.8|3343.8|3309.8|3343.3|3308.8|0
1744289160000|2025-04-10 12:46:00|3343.3|3308.8|3343.8|3309.8|3343.8|3309.8|3342.8|3308.8|0
1744289170000|2025-04-10 12:46:10|3343.3|3308.8|3342.8|3308.8|3343.3|3308.8|3342.8|3308.8|0
1744289180000|2025-04-10 12:46:20|3342.3|3307.8|3340.8|3305.8|3342.8|3307.8|3339.8|3303.8|0
1744289190000|2025-04-10 12:46:30|3341.8|3306.3|3341.8|3306.8|3341.8|3306.8|3341.8|3306.3|0
1744289200000|2025-04-10 12:46:40|3342.8|3307.3|3342.8|3308.8|3342.8|3308.8|3342.8|3307.3|0
1744289210000|2025-04-10 12:46:50|3343.8|3309.8|3342.8|3308.8|3343.8|3309.8|3342.8|3307.8|0
1744289220000|2025-04-10 12:47:00|3342.3|3307.8|3341.8|3307.8|3342.8|3307.8|3341.8|3307.8|0
1744289230000|2025-04-10 12:47:10|3342.8|3308.8|3342.8|3308.8|3342.8|3308.8|3341.8|3308.8|0
1744289240000|2025-04-10 12:47:20|3341.8|3307.8|3342.8|3308.8|3342.8|3308.8|3341.8|3307.8|0
1744289250000|2025-04-10 12:47:30|3342.3|3307.8|3341.8|3307.8|3342.3|3308.8|3341.8|3307.8|0
1744289260000|2025-04-10 12:47:40|3342.8|3308.3|3343.8|3308.8|3343.8|3308.8|3341.8|3308.3|0
1744289270000|2025-04-10 12:47:50|3343.3||3342.8||3343.3||3342.8||0
1744289280000|2025-04-10 12:48:00|3343.8|3309.8|3343.8|3309.8|3343.8|3309.8|3342.8|3308.8|0
1744289290000|2025-04-10 12:48:10|3343.3|3308.8|3344.8|3310.8|3344.8|3310.8|3342.8|3308.8|0
1744289300000|2025-04-10 12:48:20|3344.3|3309.8|3343.8|3309.8|3344.8|3310.8|3343.8|3309.8|0
1744289310000|2025-04-10 12:48:30|3342.8|3308.8|3343.8|3309.8|3343.8|3309.8|3342.8|3307.8|0
1744289320000|2025-04-10 12:48:40|3343.3|3308.8|3343.8|3308.8|3343.8|3308.8|3342.8|3308.8|0
1744289330000|2025-04-10 12:48:50|3343.3|3307.8|3342.8|3307.8|3343.3|3308.8|3341.8|3307.8|0
1744289340000|2025-04-10 12:49:00|3343.8|3308.8|3344.8|3309.8|3345.8|3310.8|3343.8|3308.8|0
1744289350000|2025-04-10 12:49:10|3344.3|3308.8|3343.8|3309.8|3344.3|3309.8|3342.8|3308.8|0
1744289360000|2025-04-10 12:49:20|3344.8|3308.8|3344.8|3310.8|3344.8|3310.8|3342.8|3308.8|0
1744289370000|2025-04-10 12:49:30|3344.3|3309.8|3342.8|3308.8|3344.3|3309.8|3342.8|3307.8|0
1744289380000|2025-04-10 12:49:40|3343.8|3309.3|3344.8|3310.8|3344.8|3310.8|3343.8|3309.3|0
1744289390000|2025-04-10 12:49:50|3344.3|3309.8|3343.8|3309.8|3344.3|3309.8|3342.8|3308.8|0
1744289400000|2025-04-10 12:50:00|3342.8|3308.8|3343.8|3309.8|3343.8|3309.8|3342.8|3308.8|0
1744289410000|2025-04-10 12:50:10|3344.8|3308.8|3343.8|3308.8|3344.8|3309.8|3343.8|3308.8|0
1744289420000|2025-04-10 12:50:20|3343.3||3342.8||3343.8||3342.8||0
1744289430000|2025-04-10 12:50:30|3343.8|3309.3|3342.8|3307.8|3343.8|3309.8|3342.8|3307.8|0
1744289440000|2025-04-10 12:50:40|3341.8|3308.3|3340.8|3306.8|3341.8|3308.8|3340.8|3306.8|0
1744289450000|2025-04-10 12:50:50|3339.8|3305.8|3338.8|3304.8|3339.8|3305.8|3338.8|3304.8|0
1744289460000|2025-04-10 12:51:00|3339.8|3305.3|3339.8|3305.8|3339.8|3305.8|3339.8|3305.3|0
1744289470000|2025-04-10 12:51:10|3338.8|3304.8|3328.8|3303.3|3338.8|3304.8|3328.8|3301.8|0
1744289480000|2025-04-10 12:51:20||3303.8||3302.8||3303.8||3302.8|0
1744289490000|2025-04-10 12:51:30|3327.8|3303.3|3326.8|3301.8|3327.8|3303.8|3326.8|3301.8|0
1744289500000|2025-04-10 12:51:40||3302.3||3301.8||3302.8||3301.8|0
1744289510000|2025-04-10 12:51:50||3300.8||3301.8||3301.8||3300.8|0
1744289520000|2025-04-10 12:52:00|3327.8|3302.3|3327.8|3306.8|3327.8|3307.8|3327.8|3302.3|0
1744289530000|2025-04-10 12:52:10||3307.8||3308.8||3308.8||3305.8|0
1744289540000|2025-04-10 12:52:20|3328.8||3328.8||3328.8||3328.8||0
1744289550000|2025-04-10 12:52:30||3307.8||3308.8||3309.8||3307.8|0
1744289560000|2025-04-10 12:52:40||3307.8||3307.8||3309.8||3307.8|0
1744289570000|2025-04-10 12:52:50|3329.8|3308.3|3328.8|3307.8|3329.8|3309.8|3328.8|3307.8|0
1744289580000|2025-04-10 12:53:00||3306.8||3307.3||3307.8||3306.8|0
1744289590000|2025-04-10 12:53:10||3308.8||3308.8||3308.8||3308.8|0
1744289600000|2025-04-10 12:53:20||3306.8||3308.8||3308.8||3306.8|0
1744289610000|2025-04-10 12:53:30||3307.8||3307.8||3308.8||3306.8|0
1744289620000|2025-04-10 12:53:40||3308.8||3309.8||3309.8||3306.8|0
1744289630000|2025-04-10 12:53:50|3329.8|3310.8|3329.8|3308.8|3329.8|3310.8|3329.8|3308.8|0
1744289640000|2025-04-10 12:54:00|3328.8|3309.3|3328.8|3309.8|3328.8|3309.8|3328.8|3308.8|0
1744289650000|2025-04-10 12:54:10|3329.8|3307.8|3329.8|3310.8|3329.8|3310.8|3329.8|3307.8|0
1744289660000|2025-04-10 12:54:20|3330.8|3311.8|3331.8|3311.8|3331.8|3312.8|3330.8|3308.8|0
1744289670000|2025-04-10 12:54:30|3332.8|3312.8|3334.8|3314.8|3334.8|3314.8|3332.8|3311.8|0
1744289680000|2025-04-10 12:54:40|3333.8|3312.8|3333.8|3314.8|3333.8|3314.8|3333.8|3312.8|0
1744289690000|2025-04-10 12:54:50||3315.8||3314.8||3315.8||3312.8|0
1744289700000|2025-04-10 12:55:00||3312.8||3312.8||3313.8||3312.8|0
1744289710000|2025-04-10 12:55:10|3334.8|3313.3|3334.8|3314.8|3334.8|3314.8|3334.8|3313.3|0
1744289720000|2025-04-10 12:55:20|3333.8|3313.8|3333.8|3314.8|3333.8|3314.8|3333.8|3312.8|0
1744289730000|2025-04-10 12:55:30|3334.8|3315.8|3333.8|3313.8|3334.8|3315.8|3333.8|3313.8|0
1744289740000|2025-04-10 12:55:40|3334.8|3314.3|3334.8|3315.8|3334.8|3315.8|3334.8|3313.8|0
1744289750000|2025-04-10 12:55:50|3335.8|3314.8|3335.8|3315.8|3335.8|3315.8|3335.8|3313.8|0
1744289760000|2025-04-10 12:56:00|3334.8|3314.8|3334.8|3314.8|3334.8|3315.8|3334.8|3313.8|0
1744289770000|2025-04-10 12:56:10||3313.8||3316.8||3316.8||3313.8|0
1744289780000|2025-04-10 12:56:20|3335.8|3315.8|3335.8|3315.8|3335.8|3315.8|3335.8|3314.8|0
1744289790000|2025-04-10 12:56:30|3334.8|3314.8|3334.8|3314.8|3334.8|3314.8|3334.8|3313.8|0
1744289800000|2025-04-10 12:56:40||3313.8||3314.8||3314.8||3313.8|0
1744289810000|2025-04-10 12:56:50||3315.8||3313.8||3316.8||3313.8|0
1744289820000|2025-04-10 12:57:00||3314.3||3314.8||3314.8||3313.8|0
1744289830000|2025-04-10 12:57:10||3313.8||3314.8||3314.8||3313.8|0
1744289840000|2025-04-10 12:57:20||3313.8||3313.8||3314.8||3312.8|0
1744289850000|2025-04-10 12:57:30||3314.8||3315.8||3315.8||3313.8|0
1744289860000|2025-04-10 12:57:40|3335.8|3316.8|3335.8|3317.8|3335.8|3317.8|3335.8|3316.8|0
1744289870000|2025-04-10 12:57:50|3336.8|3314.8|3335.8|3317.8|3336.8|3317.8|3335.8|3314.8|0
1744289880000|2025-04-10 12:58:00||3314.8||3315.8||3316.8||3314.8|0
1744289890000|2025-04-10 12:58:10||3316.8||3316.8||3317.8||3315.8|0
1744289900000|2025-04-10 12:58:20||3315.8||3315.8||3315.8||3314.8|0
1744289910000|2025-04-10 12:58:30||3314.8||3315.8||3316.8||3314.8|0
1744289920000|2025-04-10 12:58:40||3316.3||3316.8||3316.8||3315.8|0
1744289930000|2025-04-10 12:58:50||3314.8||3315.8||3316.8||3314.8|0
1744289940000|2025-04-10 12:59:00||3314.8||3316.8||3316.8||3314.8|0
1744289950000|2025-04-10 12:59:10|3336.8|3317.8|3337.8|3316.8|3337.8|3319.8|3336.8|3316.8|0
1744289960000|2025-04-10 12:59:20||3317.3||3318.8||3319.8||3316.8|0
1744289970000|2025-04-10 12:59:30||3319.8||3316.8||3319.8||3316.8|0
1744289980000|2025-04-10 12:59:40||3317.3||3318.8||3318.8||3316.8|0
1744289990000|2025-04-10 12:59:50||3319.8||3318.3||3319.8||3317.8|0
1744290000000|2025-04-10 13:00:00|3338.8|3318.8|3339.8|3319.8|3339.8|3320.8|3338.8|3317.8|0
1744290010000|2025-04-10 13:00:10|3338.8|3318.8|3338.8|3319.8|3338.8|3319.8|3338.8|3318.8|0
1744290020000|2025-04-10 13:00:20|3339.8|3320.8|3341.8|3319.8|3341.8|3322.8|3339.8|3318.8|0
1744290030000|2025-04-10 13:00:30||3320.8||3322.8||3322.8||3320.8|0
1744290040000|2025-04-10 13:00:40|3342.8|3321.8|3342.8|3322.8|3342.8|3322.8|3342.8|3320.8|0
1744290050000|2025-04-10 13:00:50|3343.8|3321.8|3343.8|3323.8|3343.8|3323.8|3343.8|3320.8|0
1744290060000|2025-04-10 13:01:00|3342.8|3322.8|3342.8|3321.8|3342.8|3323.8|3342.8|3321.8|0
1744290070000|2025-04-10 13:01:10||3322.3||3324.8||3324.8||3321.8|0
1744290080000|2025-04-10 13:01:20||3323.8||3322.8||3324.8||3321.8|0
1744290090000|2025-04-10 13:01:30|3343.8|3323.8|3343.8|3323.8|3343.8|3323.8|3343.8|3321.8|0
1744290100000|2025-04-10 13:01:40||3324.8||3325.8||3325.8||3323.8|0
1744290110000|2025-04-10 13:01:50|3342.8|3324.8|3342.8|3323.8|3342.8|3324.8|3342.8|3322.8|0
1744290120000|2025-04-10 13:02:00||3324.8||3322.8||3324.8||3321.8|0
1744290130000|2025-04-10 13:02:10||3321.8||3324.8||3324.8||3321.8|0
1744290140000|2025-04-10 13:02:20||3321.8||3323.8||3323.8||3321.8|0
1744290150000|2025-04-10 13:02:30||3324.8||3322.8||3324.8||3321.8|0
1744290160000|2025-04-10 13:02:40|3340.8|3321.8|3340.8|3322.8|3340.8|3322.8|3340.8|3319.8|0
1744290170000|2025-04-10 13:02:50|3341.8|3321.8|3341.8|3321.8|3341.8|3321.8|3341.8|3319.8|0
1744290180000|2025-04-10 13:03:00||3322.8||3322.8||3323.8||3322.8|0
1744290190000|2025-04-10 13:03:10|3340.8|3320.8|3340.8|3321.8|3340.8|3322.8|3340.8|3320.8|0
1744290200000|2025-04-10 13:03:20||3319.8||3318.8||3319.8||3318.8|0
1744290210000|2025-04-10 13:03:30||3319.3||3319.8||3319.8||3318.8|0
1744290220000|2025-04-10 13:03:40||3318.8||3319.3||3320.8||3318.8|0
1744290230000|2025-04-10 13:03:50||3319.8||3320.8||3320.8||3318.8|0
1744290240000|2025-04-10 13:04:00||3319.8||3320.8||3320.8||3318.8|0
1744290250000|2025-04-10 13:04:10||3321.8||3319.8||3321.8||3318.8|0
1744290260000|2025-04-10 13:04:20||3320.3||3320.8||3320.8||3319.8|0
1744290270000|2025-04-10 13:04:30||3318.8||3319.8||3320.8||3318.8|0
1744290280000|2025-04-10 13:04:40||3320.3||3319.8||3322.8||3319.8|0
1744290290000|2025-04-10 13:04:50||3320.8||3320.8||3320.8||3319.8|0
1744290300000|2025-04-10 13:05:00||3319.8||3319.8||3319.8||3318.8|0
1744290310000|2025-04-10 13:05:10||3318.8||3317.8||3320.8||3317.8|0
1744290320000|2025-04-10 13:05:20||3318.3||3320.8||3320.8||3318.3|0
1744290330000|2025-04-10 13:05:30||3317.8||3318.8||3320.8||3317.8|0
1744290340000|2025-04-10 13:05:40|3341.8|3319.8|3341.8|3322.8|3341.8|3322.8|3341.8|3318.8|0
1744290350000|2025-04-10 13:05:50|3340.8|3320.8|3340.8|3320.8|3340.8|3322.8|3340.8|3320.8|0
1744290360000|2025-04-10 13:06:00|3341.8|3319.8|3341.8|3321.8|3341.8|3322.8|3341.8|3319.8|0
1744290370000|2025-04-10 13:06:10||3322.8||3322.8||3322.8||3321.8|0
1744290380000|2025-04-10 13:06:20|3340.8|3321.8|3340.8|3321.8|3340.8|3321.8|3340.8|3320.8|0
1744290390000|2025-04-10 13:06:30||3320.8||3321.8||3322.8||3320.8|0
1744290400000|2025-04-10 13:06:40||3320.8||3322.8||3322.8||3320.8|0
1744290410000|2025-04-10 13:06:50||3323.8||3321.8||3323.8||3320.8|0
1744290420000|2025-04-10 13:07:00||3322.3||3326.3||3326.3||3322.3|0
1744290430000|2025-04-10 13:07:10|3341.8|3327.3|3341.8|3327.3|3341.8|3327.3|3341.8|3327.3|0
1744290470000|2025-04-10 13:07:50||3327.8||3328.3||3328.3||3327.8|0
1744290480000|2025-04-10 13:08:00|3342.8|3329.3|3343.8|3329.3|3343.8|3329.3|3342.8|3329.3|0
1744290500000|2025-04-10 13:08:20|3342.8||3342.8||3342.8||3342.8||0
1744290510000|2025-04-10 13:08:30|3341.8||3340.8||3341.8||3340.8||0
1744290620000|2025-04-10 13:10:20|3341.8||3341.8||3341.8||3341.8||0
1744290630000|2025-04-10 13:10:30|3342.8||3342.8||3342.8||3342.8||0
1744290760000|2025-04-10 13:12:40|3341.8||3341.8||3341.8||3341.8||0
1744290770000|2025-04-10 13:12:50|3340.8||3339.8||3340.8||3339.8||0
1744290780000|2025-04-10 13:13:00|3338.8||3339.8||3339.8||3338.8||0
1744290800000|2025-04-10 13:13:20|3340.8||3340.8||3340.8||3340.8||0
1744290840000|2025-04-10 13:14:00|3341.8||3341.8||3341.8||3341.8||0
1744290850000|2025-04-10 13:14:10|3341.3||3341.3||3341.3||3341.3||0
1744290890000|2025-04-10 13:14:50|3341.8||3341.8||3341.8||3341.8||0
1744290900000|2025-04-10 13:15:00|3342.8||3342.8||3342.8||3342.8||0
1744290910000|2025-04-10 13:15:10|3343.8||3343.3||3343.8||3343.3||0
1744290920000|2025-04-10 13:15:20|3343.8||3343.3||3343.8||3343.3||0
1744290930000|2025-04-10 13:15:30|3343.8||3343.8||3343.8||3343.8||0
1744290940000|2025-04-10 13:15:40|3343.3||3343.3||3343.3||3343.3||0
1744290960000|2025-04-10 13:16:00||3329.8||3330.3||3330.3||3329.8|0
1744290990000|2025-04-10 13:16:30|3343.8|3330.8|3348.8|3334.3|3348.8|3334.3|3343.8|3330.8|0
1744291020000|2025-04-10 13:17:00|3347.8||3347.8||3347.8||3347.8||0
1744291030000|2025-04-10 13:17:10|3348.8||3348.8||3348.8||3348.8||0
1744291040000|2025-04-10 13:17:20|3347.8||3347.8||3347.8||3347.8||0
1744291060000|2025-04-10 13:17:40|3348.8|3335.3|3348.8|3335.3|3348.8|3335.3|3348.8|3335.3|0
1744291080000|2025-04-10 13:18:00|3347.8||3347.8||3347.8||3347.8||0
1744291100000|2025-04-10 13:18:20|3348.8||3348.8||3348.8||3348.8||0
1744291110000|2025-04-10 13:18:30|3349.8|3336.3|3351.8|3337.3|3351.8|3337.3|3349.8|3336.3|0
1744291130000|2025-04-10 13:18:50|3352.8|3337.8|3352.8|3339.3|3352.8|3339.3|3352.8|3337.8|0
1744291160000|2025-04-10 13:19:20|3353.3||3353.3||3353.3||3353.3||0
1744291180000|2025-04-10 13:19:40|3353.8|3340.3|3353.8|3340.3|3353.8|3340.3|3353.8|3340.3|0
1744291190000|2025-04-10 13:19:50|3352.8||3352.8||3352.8||3352.8||0
1744291200000|2025-04-10 13:20:00|3353.8||3353.8||3353.8||3353.8||0
1744291220000|2025-04-10 13:20:20|3352.8||3352.8||3352.8||3352.8||0
1744291240000|2025-04-10 13:20:40|3351.8||3350.8||3351.8||3350.8||0
1744291320000|2025-04-10 13:22:00|3349.8||3349.3||3349.8||3349.3||0
1744291330000|2025-04-10 13:22:10|3348.8|3339.3|3348.3|3339.3|3348.8|3339.3|3348.3|3339.3|0
1744291390000|2025-04-10 13:23:10|3348.8||3348.8||3348.8||3348.8||0
1744291400000|2025-04-10 13:23:20|3347.8||3347.8||3347.8||3347.8||0
1744291460000|2025-04-10 13:24:20||3338.3||3338.3||3338.3||3338.3|0
1744291480000|2025-04-10 13:24:40|3346.8||3345.8||3346.8||3345.8||0
1744291540000|2025-04-10 13:25:40|3346.8||3346.3||3346.8||3346.3||0
1744291600000|2025-04-10 13:26:40|3345.3|3337.3|3345.3|3336.3|3345.3|3337.3|3345.3|3336.3|0
1744291680000|2025-04-10 13:28:00|3344.8|3335.3|3343.3|3335.3|3344.8|3335.3|3343.3|3335.3|0
1744291690000|2025-04-10 13:28:10||3334.3||3334.3||3334.3||3334.3|0
1744291700000|2025-04-10 13:28:20|3342.3||3342.3||3342.3||3342.3||0
1744291710000|2025-04-10 13:28:30|3341.3|3333.3|3341.3|3332.3|3341.3|3333.3|3341.3|3332.3|0
1744291720000|2025-04-10 13:28:40|3340.8|3331.8|3340.3|3331.3|3340.8|3331.8|3340.3|3331.3|0
1744291750000|2025-04-10 13:29:10||3332.3||3331.3||3332.3||3331.3|0
1744291760000|2025-04-10 13:29:20|3339.3|3330.8|3339.3|3330.8|3339.3|3330.8|3339.3|3330.8|0
1744291770000|2025-04-10 13:29:30||3331.8||3331.8||3331.8||3331.8|0
1744291790000|2025-04-10 13:29:50|3340.3||3340.3||3340.3||3340.3||0
1744291800000|2025-04-10 13:30:00|3341.3||3342.3||3342.3||3341.3||0
1744291810000|2025-04-10 13:30:10|3341.8||3341.3||3341.8||3341.3||0
1744291820000|2025-04-10 13:30:20|3342.3||3342.3||3342.3||3342.3||0
1744291830000|2025-04-10 13:30:30|3343.3||3343.3||3343.3||3343.3||0
1744291840000|2025-04-10 13:30:40|3344.3||3344.3||3344.3||3344.3||0
1744291850000|2025-04-10 13:30:50|3344.8||3345.3||3345.3||3344.8||0
1744291860000|2025-04-10 13:31:00|3346.3||3345.3||3346.3||3345.3||0
1744291870000|2025-04-10 13:31:10|3344.8||3344.3||3344.8||3344.3||0
1744291880000|2025-04-10 13:31:20|3343.8||3341.3||3343.8||3340.3||0
1744291890000|2025-04-10 13:31:30|3340.3||3340.3||3340.3||3340.3||0
1744291900000|2025-04-10 13:31:40|3339.3|3330.8|3339.3|3330.8|3339.3|3330.8|3339.3|3330.8|0
1744291910000|2025-04-10 13:31:50|3338.8|3330.3|3350.8|3305.3|3351.3|3330.3|3338.3|3304.8|0
1744291920000|2025-04-10 13:32:00|3351.8|3299.3|3361.3|3298.8|3361.3|3299.3|3351.8|3298.8|0
1744292030000|2025-04-10 13:33:50||3292.8||3292.8||3292.8||3292.8|0
1744292040000|2025-04-10 13:34:00|3358.8|3298.8|3337.8|3320.3|3358.8|3320.3|3337.8|3298.8|0
1744292050000|2025-04-10 13:34:10|3338.8|3320.8|3341.3|3326.8|3341.3|3326.8|3338.8|3319.8|0
1744292060000|2025-04-10 13:34:20|3342.8|3328.8|3342.8|3328.8|3342.8|3328.8|3341.8|3328.8|0
1744292070000|2025-04-10 13:34:30|3341.8||3341.8||3341.8||3341.8||0
1744292080000|2025-04-10 13:34:40|3340.8||3339.8||3341.8||3339.8||0
1744292090000|2025-04-10 13:34:50|3338.8||3337.8||3338.8||3337.8||0
1744292100000|2025-04-10 13:35:00|3338.8||3338.8||3339.8||3337.8||0
1744292110000|2025-04-10 13:35:10|3337.8|3327.8|3335.8|3326.8|3337.8|3327.8|3335.8|3326.8|0
1744292140000|2025-04-10 13:35:40|3333.8|3325.8|3334.8|3325.8|3334.8|3325.8|3333.8|3325.8|0
1744292150000|2025-04-10 13:35:50||3326.8||3326.8||3326.8||3325.8|0
1744292160000|2025-04-10 13:36:00|3333.8|3325.8|3337.8|3326.8|3337.8|3326.8|3333.8|3325.8|0
1744292180000|2025-04-10 13:36:20|3336.8|3325.8|3333.8|3325.8|3336.8|3325.8|3333.8|3325.8|0
1744292210000|2025-04-10 13:36:50||3326.8||3325.8||3326.8||3325.8|0
1744292220000|2025-04-10 13:37:00|3332.8|3324.8|3329.8|3319.8|3332.8|3324.8|3329.8|3319.8|0
1744292230000|2025-04-10 13:37:10|3328.8|3318.8|3327.8|3315.8|3328.8|3318.8|3326.8|3315.8|0
1744292240000|2025-04-10 13:37:20|3326.8|3316.8|3327.8|3316.8|3327.8|3316.8|3325.8|3316.8|0
1744292250000|2025-04-10 13:37:30|3326.8|3315.8|3325.8|3315.8|3326.8|3315.8|3325.8|3315.8|0
1744292260000|2025-04-10 13:37:40|3326.8|3314.8|3325.8|3314.8|3326.8|3314.8|3325.8|3314.8|0
1744292270000|2025-04-10 13:37:50|3325.3|3313.8|3325.3|3313.8|3325.3|3313.8|3324.8|3313.8|0
1744292280000|2025-04-10 13:38:00|3324.8|3314.8|3325.3|3314.8|3325.3|3314.8|3324.8|3314.8|0
1744292290000|2025-04-10 13:38:10|3326.8||3328.8||3328.8||3326.8||0
1744292300000|2025-04-10 13:38:20|3329.8||3329.8||3329.8||3329.8||0
1744292310000|2025-04-10 13:38:30|3330.8|3315.8|3329.8|3316.8|3330.8|3316.8|3329.8|3315.8|0
1744292330000|2025-04-10 13:38:50|3328.8||3327.8||3328.8||3327.8||0
1744292340000|2025-04-10 13:39:00|3326.8||3326.8||3326.8||3326.8||0
1744292350000|2025-04-10 13:39:10|3325.8||3327.8||3327.8||3325.8||0
1744292370000|2025-04-10 13:39:30|3328.8||3329.8||3329.8||3328.8||0
1744292380000|2025-04-10 13:39:40|3328.8||3325.8||3328.8||3325.8||0
1744292390000|2025-04-10 13:39:50|3326.8||3325.8||3326.8||3325.8||0
1744292400000|2025-04-10 13:40:00|3323.8|3315.8|3323.8|3314.8|3323.8|3315.8|3323.8|3314.8|0
1744292420000|2025-04-10 13:40:20|3324.8||3324.8||3324.8||3324.8||0
1744292430000|2025-04-10 13:40:30|3323.8||3324.8||3324.8||3323.8||0
1744292440000|2025-04-10 13:40:40|3323.8||3323.8||3323.8||3323.8||0
1744292450000|2025-04-10 13:40:50||3313.8||3314.8||3314.8||3313.8|0
1744292460000|2025-04-10 13:41:00|3322.8||3322.8||3322.8||3321.8||0
1744292480000|2025-04-10 13:41:20|3323.8||3323.8||3324.8||3323.8||0
1744292500000|2025-04-10 13:41:40|3322.8|3313.8|3322.8|3314.8|3322.8|3314.8|3321.8|3313.8|0
1744292510000|2025-04-10 13:41:50|3321.8|3313.8|3321.8|3314.8|3322.8|3314.8|3321.8|3313.8|0
1744292520000|2025-04-10 13:42:00|3322.8|3313.8|3321.8|3314.8|3322.8|3314.8|3321.8|3313.8|0
1744292530000|2025-04-10 13:42:10||3313.8||3313.8||3313.8||3313.8|0
1744292540000|2025-04-10 13:42:20||3314.8||3314.8||3314.8||3314.8|0
1744292550000|2025-04-10 13:42:30||3313.8||3314.8||3314.8||3313.8|0
1744292560000|2025-04-10 13:42:40|3320.8|3313.8|3319.8|3310.8|3320.8|3313.8|3319.8|3310.8|0
1744292570000|2025-04-10 13:42:50||3309.8||3310.8||3310.8||3309.8|0
1744292580000|2025-04-10 13:43:00|3318.8|3309.8|3318.8|3308.3|3318.8|3309.8|3318.8|3308.3|0
1744292590000|2025-04-10 13:43:10|3317.8|3309.3|3318.8|3309.3|3319.8|3309.3|3317.8|3309.3|0
1744292600000|2025-04-10 13:43:20|3319.8||3320.8||3320.8||3319.8||0
1744292630000|2025-04-10 13:43:50|3321.8||3319.8||3321.8||3319.8||0
1744292650000|2025-04-10 13:44:10|3318.8||3319.8||3319.8||3317.8||0
1744292670000|2025-04-10 13:44:30|3320.8||3321.8||3321.8||3320.8||0
1744292690000|2025-04-10 13:44:50|3322.8|3309.8|3322.8|3310.3|3322.8|3310.3|3322.8|3309.8|0
1744292700000|2025-04-10 13:45:00|3323.8|3311.3|3325.8|3312.3|3325.8|3312.3|3323.8|3311.3|0
1744292710000|2025-04-10 13:45:10|3326.8|3312.8|3328.8|3315.3|3328.8|3315.3|3326.8|3312.8|0
1744292730000|2025-04-10 13:45:30|3327.8||3325.8||3327.8||3325.8||0
1744292740000|2025-04-10 13:45:40|3326.8|3315.8|3330.8|3316.3|3330.8|3316.3|3326.8|3315.8|0
1744292750000|2025-04-10 13:45:50|3331.8|3316.8|3330.8|3317.3|3331.8|3317.3|3330.8|3316.8|0
1744292760000|2025-04-10 13:46:00|3329.8||3329.8||3329.8||3329.8||0
1744292770000|2025-04-10 13:46:10|3330.8||3331.8||3331.8||3330.8||0
1744292780000|2025-04-10 13:46:20|3332.8|3317.8|3333.8|3319.3|3333.8|3319.3|3332.8|3317.8|0
1744292790000|2025-04-10 13:46:30|3334.8||3331.8||3334.8||3331.8||0
1744292800000|2025-04-10 13:46:40|3332.8||3332.8||3332.8||3332.8||0
1744292810000|2025-04-10 13:46:50|3331.8||3331.8||3331.8||3331.8||0
1744292820000|2025-04-10 13:47:00|3332.8||3333.8||3333.8||3332.8||0
1744292830000|2025-04-10 13:47:10|3334.8|3320.3|3333.8|3320.3|3334.8|3320.3|3333.8|3320.3|0
1744292840000|2025-04-10 13:47:20|3332.8||3331.8||3332.8||3331.8||0
1744292860000|2025-04-10 13:47:40|3332.8||3331.8||3332.8||3331.8||0
1744292870000|2025-04-10 13:47:50|3330.8||3329.8||3330.8||3329.8||0
1744292880000|2025-04-10 13:48:00|3330.8||3330.8||3332.8||3330.8||0
1744292890000|2025-04-10 13:48:10|3331.8||3332.8||3332.8||3331.8||0
1744292900000|2025-04-10 13:48:20|3331.8||3332.8||3332.8||3331.8||0
1744292910000|2025-04-10 13:48:30|3331.8||3331.8||3331.8||3331.8||0
1744292920000|2025-04-10 13:48:40|3332.8||3333.8||3333.8||3332.8||0
1744292940000|2025-04-10 13:49:00|3332.8||3331.8||3332.8||3331.8||0
1744292980000|2025-04-10 13:49:40|3332.8||3331.8||3332.8||3331.8||0
1744292990000|2025-04-10 13:49:50|3332.8||3331.8||3332.8||3331.8||0
1744293010000|2025-04-10 13:50:10|3330.8||3329.8||3330.8||3329.8||0
1744293020000|2025-04-10 13:50:20|3328.8||3328.8||3328.8||3327.8||0
1744293030000|2025-04-10 13:50:30|3329.8||3331.8||3331.8||3329.8||0
1744293050000|2025-04-10 13:50:50|3332.8|3321.3|3338.8|3324.3|3338.8|3324.3|3332.8|3321.3|0
1744293060000|2025-04-10 13:51:00|3339.8|3325.3|3338.8|3325.3|3339.8|3325.3|3337.8|3325.3|0
1744293070000|2025-04-10 13:51:10|3337.8|3324.3|3333.8|3323.3|3337.8|3324.3|3333.8|3323.3|0
1744293080000|2025-04-10 13:51:20|3332.8|3322.3|3332.8|3322.3|3332.8|3322.3|3331.8|3322.3|0
1744293090000|2025-04-10 13:51:30|3331.8|3321.3|3330.8|3321.3|3331.8|3321.3|3330.8|3321.3|0
1744293120000|2025-04-10 13:52:00|3331.8||3332.8||3332.8||3331.8||0
1744293130000|2025-04-10 13:52:10|3333.8||3333.8||3333.8||3333.8||0
1744293140000|2025-04-10 13:52:20|3334.8||3334.8||3334.8||3334.8||0
1744293150000|2025-04-10 13:52:30|3333.8||3333.8||3333.8||3333.8||0
1744293170000|2025-04-10 13:52:50|3332.8||3331.8||3332.8||3331.8||0
1744293180000|2025-04-10 13:53:00|3330.8||3330.8||3330.8||3329.8||0
1744293190000|2025-04-10 13:53:10|3329.8||3330.8||3330.8||3329.8||0
1744293200000|2025-04-10 13:53:20|3331.8||3331.8||3332.8||3331.8||0
1744293210000|2025-04-10 13:53:30|3330.8||3329.8||3330.8||3329.8||0
1744293220000|2025-04-10 13:53:40|3330.8||3332.8||3332.8||3330.8||0
1744293240000|2025-04-10 13:54:00|3331.8||3329.8||3331.8||3329.8||0
1744293270000|2025-04-10 13:54:30|3330.8||3329.8||3330.8||3329.8||0
1744293280000|2025-04-10 13:54:40|3327.8|3320.3|3329.8|3320.3|3329.8|3320.3|3327.8|3320.3|0
1744293290000|2025-04-10 13:54:50|3330.8||3330.8||3330.8||3330.8||0
1744293300000|2025-04-10 13:55:00|3329.8||3329.8||3329.8||3329.8||0
1744293330000|2025-04-10 13:55:30|3330.8||3331.8||3331.8||3330.8||0
1744293340000|2025-04-10 13:55:40|3330.8||3329.8||3330.8||3329.8||0
1744293350000|2025-04-10 13:55:50|3328.8||3328.8||3328.8||3328.8||0
1744293360000|2025-04-10 13:56:00|3327.8|3319.3|3325.8|3318.3|3327.8|3319.3|3325.8|3318.3|0
1744293370000|2025-04-10 13:56:10|3326.8||3328.8||3328.8||3326.8||0
1744293380000|2025-04-10 13:56:20|3327.8||3328.8||3328.8||3327.8||0
1744293390000|2025-04-10 13:56:30|3327.8||3327.8||3327.8||3327.8||0
1744293410000|2025-04-10 13:56:50|3326.8|3317.3|3325.8|3317.3|3326.8|3317.3|3325.8|3317.3|0
1744293420000|2025-04-10 13:57:00||3316.3||3316.3||3316.3||3316.3|0
1744293430000|2025-04-10 13:57:10||3317.3||3317.3||3317.3||3317.3|0
1744293440000|2025-04-10 13:57:20|3326.8||3325.8||3326.8||3325.8||0
1744293470000|2025-04-10 13:57:50|3323.8|3316.3|3324.8|3317.3|3324.8|3317.3|3323.8|3316.3|0
1744293480000|2025-04-10 13:58:00|3323.8|3316.3|3323.8|3316.3|3323.8|3316.3|3323.8|3316.3|0
1744293490000|2025-04-10 13:58:10||3315.3||3315.3||3315.3||3315.3|0
1744293500000|2025-04-10 13:58:20||3314.3||3314.3||3314.3||3314.3|0
1744293510000|2025-04-10 13:58:30|3322.8|3313.3|3319.8|3311.3|3322.8|3313.3|3319.8|3311.3|0
1744293520000|2025-04-10 13:58:40||3310.8||3310.8||3310.8||3309.8|0
1744293540000|2025-04-10 13:59:00|3320.8||3320.8||3320.8||3320.8||0
1744293560000|2025-04-10 13:59:20|3319.8||3319.8||3319.8||3319.8||0
1744293600000|2025-04-10 14:00:00|3320.8||3323.8||3323.8||3320.8||0
1744293610000|2025-04-10 14:00:10|3322.8||3321.8||3322.8||3321.8||0
1744293620000|2025-04-10 14:00:20|3320.8||3319.8||3320.8||3319.8||0
1744293630000|2025-04-10 14:00:30|3320.8||3319.8||3320.8||3319.8||0
1744293640000|2025-04-10 14:00:40|3318.8||3318.8||3318.8||3317.8||0
1744293650000|2025-04-10 14:00:50|3317.8|3309.8|3318.8|3309.8|3318.8|3309.8|3317.8|3309.8|0
1744293660000|2025-04-10 14:01:00|3317.8|3308.8|3316.8|3307.8|3317.8|3308.8|3316.8|3307.8|0
1744293670000|2025-04-10 14:01:10|3315.8|3306.8|3314.8|3305.8|3315.8|3306.8|3314.8|3305.8|0
1744293680000|2025-04-10 14:01:20||3304.8||3304.8||3304.8||3304.8|0
1744293690000|2025-04-10 14:01:30|3313.8|3305.8|3313.8|3304.8|3314.8|3305.8|3313.8|3304.8|0
1744293700000|2025-04-10 14:01:40||3303.8||3303.8||3303.8||3303.8|0
1744293710000|2025-04-10 14:01:50|3312.8||3312.8||3312.8||3312.8||0
1744293720000|2025-04-10 14:02:00|3313.8|3304.8|3314.8|3304.8|3314.8|3304.8|3313.8|3304.8|0
1744293740000|2025-04-10 14:02:20|3315.8||3316.8||3316.8||3315.8||0
1744293760000|2025-04-10 14:02:40|3317.8||3318.8||3318.8||3317.8||0
1744293770000|2025-04-10 14:02:50|3319.8|3305.8|3320.8|3306.8|3320.8|3306.8|3319.8|3305.8|0
1744293780000|2025-04-10 14:03:00|3319.8||3319.8||3319.8||3319.8||0
1744293830000|2025-04-10 14:03:50|3320.8||3320.8||3320.8||3320.8||0
1744293840000|2025-04-10 14:04:00|3321.8|3307.8|3322.8|3308.8|3322.8|3308.8|3321.8|3307.8|0
1744293850000|2025-04-10 14:04:10|3321.8||3322.8||3322.8||3321.8||0
1744293870000|2025-04-10 14:04:30|3321.8||3321.8||3321.8||3321.8||0
1744293880000|2025-04-10 14:04:40|3320.8||3319.8||3320.8||3319.8||0
1744293900000|2025-04-10 14:05:00|3320.8||3321.8||3321.8||3320.8||0
1744293910000|2025-04-10 14:05:10|3322.8|3310.8|3323.8|3310.8|3324.8|3310.8|3322.8|3310.8|0
1744293920000|2025-04-10 14:05:20|3324.8|3312.8|3325.8|3312.8|3325.8|3312.8|3324.8|3312.8|0
1744293930000|2025-04-10 14:05:30|3326.8||3326.8||3326.8||3326.8||0
1744293940000|2025-04-10 14:05:40|3327.8|3313.8|3328.8|3314.8|3328.8|3314.8|3327.8|3313.8|0
1744293950000|2025-04-10 14:05:50|3329.8||3329.8||3329.8||3329.8||0
1744293960000|2025-04-10 14:06:00|3330.8|3315.8|3330.8|3316.8|3330.8|3316.8|3330.8|3315.8|0
1744293970000|2025-04-10 14:06:10|3331.8||3331.8||3331.8||3331.8||0
1744293980000|2025-04-10 14:06:20|3330.8||3330.8||3330.8||3330.8||0
1744293990000|2025-04-10 14:06:30|3329.8||3328.8||3329.8||3328.8||0
1744294010000|2025-04-10 14:06:50|3327.8||3326.8||3327.8||3326.8||0
1744294020000|2025-04-10 14:07:00|3325.8|3315.8|3324.8|3315.8|3325.8|3315.8|3324.8|3315.8|0
1744294030000|2025-04-10 14:07:10|3322.8|3314.8|3321.8|3311.8|3322.8|3314.8|3321.8|3311.8|0
1744294040000|2025-04-10 14:07:20|3320.8|3310.8|3319.8|3309.8|3320.8|3310.8|3319.8|3309.8|0
1744294050000|2025-04-10 14:07:30|3320.8|3308.8|3318.8|3308.8|3320.8|3308.8|3318.8|3307.8|0
1744294060000|2025-04-10 14:07:40|3319.8||3319.8||3319.8||3319.8||0
1744294080000|2025-04-10 14:08:00|3318.8||3321.8||3321.8||3318.8||0
1744294090000|2025-04-10 14:08:10|3322.8||3320.8||3322.8||3320.8||0
1744294150000|2025-04-10 14:09:10|3319.8||3319.8||3319.8||3318.8||0
1744294160000|2025-04-10 14:09:20|3320.8||3320.8||3320.8||3320.8||0
1744294170000|2025-04-10 14:09:30|3321.8||3321.3||3321.8||3321.3||0
1744294180000|2025-04-10 14:09:40|3320.8||3320.3||3320.8||3320.3||0
1744294200000|2025-04-10 14:10:00|3319.8||3319.3||3319.8||3319.3||0
1744294220000|2025-04-10 14:10:20|3318.8||3317.3||3318.8||3317.3||0
1744294250000|2025-04-10 14:10:50|3316.3|3307.8|3315.8|3307.8|3316.3|3307.8|3315.8|3307.8|0
1744294260000|2025-04-10 14:11:00|3315.3|3306.8|3316.3|3307.8|3316.3|3307.8|3315.3|3306.8|0
1744294270000|2025-04-10 14:11:10|3317.3||3317.3||3317.3||3317.3||0
1744294290000|2025-04-10 14:11:30|3316.8||3316.8||3316.8||3316.8||0
1744294300000|2025-04-10 14:11:40|3316.3|3306.8|3315.3|3306.8|3316.3|3306.8|3315.3|3306.8|0
1744294310000|2025-04-10 14:11:50|3314.3|3305.8|3314.3|3306.8|3314.3|3306.8|3314.3|3305.8|0
1744294330000|2025-04-10 14:12:10|3313.8|3305.8|3313.3|3305.8|3313.8|3305.8|3313.3|3305.8|0
1744294340000|2025-04-10 14:12:20||3304.8||3304.8||3304.8||3304.8|0
1744294350000|2025-04-10 14:12:30||3305.8||3305.8||3305.8||3305.8|0
1744294360000|2025-04-10 14:12:40|3314.3||3314.3||3314.3||3314.3||0
1744294380000|2025-04-10 14:13:00|3315.3||3316.3||3316.3||3315.3||0
1744294410000|2025-04-10 14:13:30|3317.3||3317.3||3317.3||3317.3||0
1744294420000|2025-04-10 14:13:40|3318.3||3318.3||3318.3||3318.3||0
1744294430000|2025-04-10 14:13:50|3319.3||3319.3||3319.3||3319.3||0
1744294500000|2025-04-10 14:15:00|3320.3|3306.3|3323.8|3306.8|3323.8|3306.8|3320.3|3306.3|0
1744294510000|2025-04-10 14:15:10|3322.8||3323.8||3323.8||3322.8||0
1744294520000|2025-04-10 14:15:20|3324.8|3307.8|3324.8|3307.8|3324.8|3307.8|3324.8|3307.8|0
1744294530000|2025-04-10 14:15:30|3325.8|3308.8|3324.8|3311.8|3325.8|3311.8|3324.8|3308.8|0
1744294540000|2025-04-10 14:15:40|3323.8||3323.8||3324.8||3323.8||0
1744294550000|2025-04-10 14:15:50|3324.8||3323.8||3324.8||3323.8||0
1744294560000|2025-04-10 14:16:00|3322.8||3322.8||3322.8||3322.8||0
1744294580000|2025-04-10 14:16:20|3323.8||3323.8||3323.8||3323.8||0
1744294600000|2025-04-10 14:16:40|3322.8||3322.8||3322.8||3322.8||0
1744294650000|2025-04-10 14:17:30|3321.8||3321.3||3321.8||3321.3||0
1744294680000|2025-04-10 14:18:00|3320.8||3321.3||3321.3||3320.3||0
1744294700000|2025-04-10 14:18:20|3320.8||3320.3||3320.8||3320.3||0
1744294710000|2025-04-10 14:18:30|3319.8||3319.3||3319.8||3319.3||0
1744294730000|2025-04-10 14:18:50|3319.8||3320.3||3320.3||3319.8||0
1744294780000|2025-04-10 14:19:40|3319.8|3310.8|3318.3|3309.8|3319.8|3310.8|3318.3|3309.8|0
1744294800000|2025-04-10 14:20:00|3318.8|3310.3|3318.3|3310.3|3318.8|3310.3|3318.3|3310.3|0
1744294810000|2025-04-10 14:20:10|3318.8||3320.3||3320.3||3318.8||0
1744294870000|2025-04-10 14:21:10|3319.8||3319.3||3319.8||3319.3||0
1744294890000|2025-04-10 14:21:30|3320.3||3321.8||3321.8||3320.3||0
1744294900000|2025-04-10 14:21:40|3322.3|3311.3|3325.8|3312.3|3325.8|3312.3|3322.3|3311.3|0
1744294910000|2025-04-10 14:21:50|3324.8||3324.8||3325.8||3324.8||0
1744294920000|2025-04-10 14:22:00|3325.8||3325.8||3325.8||3325.8||0
1744294930000|2025-04-10 14:22:10|3327.3|3312.8|3327.3|3313.3|3327.3|3313.3|3327.3|3312.8|0
1744294940000|2025-04-10 14:22:20|3326.3||3326.3||3326.3||3326.3||0
1744294950000|2025-04-10 14:22:30|3325.8||3324.3||3325.8||3324.3||0
1744294970000|2025-04-10 14:22:50|3325.3||3326.3||3326.3||3325.3||0
1744294980000|2025-04-10 14:23:00|3327.3|3313.8|3328.3|3315.3|3328.3|3315.3|3327.3|3313.8|0
1744294990000|2025-04-10 14:23:10|3329.3|3315.8|3329.3|3316.3|3329.3|3316.3|3329.3|3315.8|0
1744295010000|2025-04-10 14:23:30|3330.3|3317.3|3330.8|3317.3|3330.8|3317.3|3330.3|3317.3|0
1744295020000|2025-04-10 14:23:40|3331.3|3318.3|3331.8|3318.3|3331.8|3318.3|3331.3|3318.3|0
1744295040000|2025-04-10 14:24:00|3332.8|3318.8|3332.8|3319.3|3332.8|3319.3|3332.8|3318.8|0
1744295050000|2025-04-10 14:24:10|3331.8||3331.8||3331.8||3331.8||0
1744295060000|2025-04-10 14:24:20|3332.8||3331.8||3332.8||3331.8||0
1744295070000|2025-04-10 14:24:30|3332.8||3332.8||3332.8||3332.8||0
1744295090000|2025-04-10 14:24:50|3331.8||3331.8||3331.8||3331.8||0
1744295100000|2025-04-10 14:25:00|3332.8|3319.8|3333.8|3320.3|3333.8|3320.3|3332.8|3319.8|0
1744295120000|2025-04-10 14:25:20|3332.8||3332.8||3332.8||3332.8||0
1744295160000|2025-04-10 14:26:00|3333.8||3333.3||3333.8||3332.8||0
1744295170000|2025-04-10 14:26:10|3333.8||3333.8||3333.8||3333.8||0
1744295190000|2025-04-10 14:26:30|3333.3||3333.3||3333.3||3333.3||0
1744295200000|2025-04-10 14:26:40|3333.8|3321.3|3333.8|3321.3|3333.8|3321.3|3333.8|3321.3|0
1744295210000|2025-04-10 14:26:50|3334.8||3334.8||3334.8||3334.8||0
1744295220000|2025-04-10 14:27:00|3335.8|3321.8|3335.8|3322.3|3335.8|3322.3|3335.8|3321.8|0
1744295240000|2025-04-10 14:27:20|3334.8||3335.8||3335.8||3334.8||0
1744295260000|2025-04-10 14:27:40|3334.8||3334.8||3334.8||3334.8||0
1744295280000|2025-04-10 14:28:00|3333.8||3332.8||3333.8||3332.8||0
1744295290000|2025-04-10 14:28:10|3331.8||3330.8||3331.8||3330.8||0
1744295330000|2025-04-10 14:28:50|3331.8||3332.8||3332.8||3331.8||0
1744295360000|2025-04-10 14:29:20|3331.8||3330.8||3331.8||3330.8||0
1744295370000|2025-04-10 14:29:30|3329.8|3321.8|3328.8|3321.8|3329.8|3321.8|3328.8|3321.8|0
1744295380000|2025-04-10 14:29:40||3321.3||3320.8||3321.3||3320.8|0
1744295390000|2025-04-10 14:29:50||3321.8||3320.8||3321.8||3320.8|0
1744295400000|2025-04-10 14:30:00|3329.8|3321.8|3331.8|3321.8|3331.8|3321.8|3329.8|3321.8|0
1744295410000|2025-04-10 14:30:10|3330.8||3330.8||3330.8||3330.8||0
1744295420000|2025-04-10 14:30:20|3331.8||3330.8||3331.8||3330.8||0
1744295440000|2025-04-10 14:30:40|3331.8||3332.8||3332.8||3331.8||0
1744295480000|2025-04-10 14:31:20|3333.8||3335.8||3335.8||3333.8||0
1744295490000|2025-04-10 14:31:30|3336.8||3335.8||3336.8||3335.8||0
1744295520000|2025-04-10 14:32:00|3336.8|3322.8|3336.8|3323.8|3336.8|3323.8|3336.8|3322.8|0
1744295530000|2025-04-10 14:32:10|3336.3||3336.3||3336.3||3336.3||0
1744295560000|2025-04-10 14:32:40|3336.8||3337.8||3337.8||3336.8||0
1744295580000|2025-04-10 14:33:00|3337.3|3325.8|3339.8|3325.8|3339.8|3325.8|3337.3|3325.8|0
1744295590000|2025-04-10 14:33:10|3338.8||3338.8||3338.8||3338.8||0
1744295610000|2025-04-10 14:33:30|3337.8||3334.8||3337.8||3334.8||0
1744295620000|2025-04-10 14:33:40|3335.8||3336.8||3336.8||3335.8||0
1744295640000|2025-04-10 14:34:00|3337.8||3337.3||3337.8||3337.3||0
1744295650000|2025-04-10 14:34:10|3337.8||3338.8||3338.8||3337.8||0
1744295670000|2025-04-10 14:34:30|3339.8||3339.3||3339.8||3339.3||0
1744295710000|2025-04-10 14:35:10|3338.8||3338.3||3338.8||3338.3||0
1744295720000|2025-04-10 14:35:20|3337.8||3337.3||3337.8||3337.3||0
1744295740000|2025-04-10 14:35:40|3337.8||3337.3||3337.8||3337.3||0
1744295750000|2025-04-10 14:35:50|3337.8||3337.8||3337.8||3337.8||0
1744295760000|2025-04-10 14:36:00|3338.3||3338.3||3338.3||3338.3||0
1744295770000|2025-04-10 14:36:10|3338.8|3326.8|3339.8|3327.3|3339.8|3327.3|3338.8|3326.8|0
1744295780000|2025-04-10 14:36:20|3339.3||3339.8||3339.8||3339.3||0
1744295790000|2025-04-10 14:36:30|3340.8|3327.8|3340.8|3328.3|3340.8|3328.3|3340.8|3327.8|0
1744295800000|2025-04-10 14:36:40|3341.8||3341.8||3341.8||3341.3||0
1744295820000|2025-04-10 14:37:00|3340.8||3340.8||3340.8||3340.8||0
1744295830000|2025-04-10 14:37:10|3341.8||3341.8||3341.8||3341.8||0
1744295840000|2025-04-10 14:37:20|3342.8|3328.8|3342.8|3329.3|3342.8|3329.3|3342.8|3328.8|0
1744295850000|2025-04-10 14:37:30|3341.8||3341.8||3341.8||3341.8||0
1744295870000|2025-04-10 14:37:50|3340.8||3339.3||3340.8||3339.3||0
1744295890000|2025-04-10 14:38:10|3340.3||3340.8||3340.8||3340.3||0
1744295900000|2025-04-10 14:38:20|3341.3|3330.3|3342.3|3330.3|3343.3|3330.3|3341.3|3330.3|0
1744295930000|2025-04-10 14:38:50|3341.8||3341.3||3341.8||3341.3||0
1744295940000|2025-04-10 14:39:00|3342.3||3342.3||3342.3||3342.3||0
1744295950000|2025-04-10 14:39:10|3341.8||3341.3||3341.8||3341.3||0
1744295980000|2025-04-10 14:39:40|3340.8||3340.3||3340.8||3340.3||0
1744296010000|2025-04-10 14:40:10|3340.8||3340.3||3341.3||3340.3||0
1744296060000|2025-04-10 14:41:00|3340.8||3340.8||3340.8||3340.8||0
1744296070000|2025-04-10 14:41:10|3341.3||3341.3||3341.3||3341.3||0
1744296090000|2025-04-10 14:41:30|3340.8||3340.8||3340.8||3340.8||0
1744296100000|2025-04-10 14:41:40|3340.3||3338.3||3340.3||3338.3||0
1744296110000|2025-04-10 14:41:50||3329.3||3329.3||3329.3||3329.3|0
1744296130000|2025-04-10 14:42:10|3339.3||3339.3||3339.3||3339.3||0
1744296140000|2025-04-10 14:42:20|3340.3||3340.3||3340.3||3340.3||0
1744296150000|2025-04-10 14:42:30|3340.8||3343.3||3343.3||3340.8||0
1744296160000|2025-04-10 14:42:40|3342.3||3342.3||3342.3||3342.3||0
1744296180000|2025-04-10 14:43:00|3341.8||3340.3||3341.8||3340.3||0
1744296190000|2025-04-10 14:43:10|3339.8|3328.8|3337.3|3328.8|3339.8|3328.8|3337.3|3328.8|0
1744296200000|2025-04-10 14:43:20|3336.8|3328.3|3336.3|3328.3|3336.8|3328.3|3336.3|3328.3|0
1744296230000|2025-04-10 14:43:50|3335.8|3327.8|3335.3|3327.8|3335.8|3327.8|3335.3|3327.8|0
1744296240000|2025-04-10 14:44:00||3327.3||3327.3||3327.3||3327.3|0
1744296250000|2025-04-10 14:44:10|3336.3||3336.3||3336.3||3336.3||0
1744296280000|2025-04-10 14:44:40|3335.8||3335.3||3335.8||3335.3||0
1744296310000|2025-04-10 14:45:10|3334.8|3326.8|3334.3|3327.3|3334.8|3327.3|3334.3|3326.3|0
1744296320000|2025-04-10 14:45:20|3334.8||3334.8||3334.8||3334.8||0
1744296330000|2025-04-10 14:45:30|3333.8|3326.3|3333.8|3326.3|3333.8|3326.3|3333.8|3326.3|0
1744296340000|2025-04-10 14:45:40||3327.3||3327.3||3327.3||3327.3|0
1744296350000|2025-04-10 14:45:50|3334.8|3326.3|3335.3|3326.8|3335.3|3326.8|3334.8|3326.3|0
1744296360000|2025-04-10 14:46:00|3336.3||3336.3||3336.3||3336.3||0
1744296420000|2025-04-10 14:47:00|3335.8|3326.3|3334.3|3326.3|3335.8|3326.3|3334.3|3326.3|0
1744296430000|2025-04-10 14:47:10||3326.8||3326.3||3326.8||3326.3|0
1744296440000|2025-04-10 14:47:20|3333.8|3325.8|3333.3|3324.8|3333.8|3325.8|3333.3|3324.8|0
1744296470000|2025-04-10 14:47:50|3332.8|3323.8|3332.3|3323.8|3332.8|3323.8|3332.3|3323.8|0
1744296520000|2025-04-10 14:48:40|3331.8|3322.8|3331.3|3322.8|3331.8|3322.8|3331.3|3322.8|0
1744296530000|2025-04-10 14:48:50||3323.3||3323.3||3323.3||3323.3|0
1744296560000|2025-04-10 14:49:20|3330.3|3322.8|3330.3|3322.3|3330.3|3322.8|3330.3|3322.3|0
1744296570000|2025-04-10 14:49:30||3322.8||3322.8||3322.8||3322.8|0
1744296590000|2025-04-10 14:49:50|3331.3||3332.3||3332.3||3331.3||0
1744296630000|2025-04-10 14:50:30|3333.3||3333.3||3333.3||3333.3||0
1744296660000|2025-04-10 14:51:00|3333.8||3334.3||3334.3||3333.8||0
1744296670000|2025-04-10 14:51:10|3334.8||3334.8||3334.8||3334.8||0
1744296680000|2025-04-10 14:51:20|3335.3||3336.3||3336.3||3335.3||0
1744296700000|2025-04-10 14:51:40|3335.8||3334.3||3335.8||3334.3||0
1744296710000|2025-04-10 14:51:50|3333.8||3333.3||3333.8||3333.3||0
1744296720000|2025-04-10 14:52:00|3333.8||3333.3||3333.8||3333.3||0
1744296750000|2025-04-10 14:52:30|3332.8||3332.3||3332.8||3332.3||0
1744296770000|2025-04-10 14:52:50|3331.8||3331.3||3331.8||3331.3||0
1744296780000|2025-04-10 14:53:00|3330.3|3322.3|3329.3|3320.8|3330.3|3322.3|3329.3|3320.8|0
1744296790000|2025-04-10 14:53:10||3321.3||3321.3||3321.3||3321.3|0
1744296800000|2025-04-10 14:53:20|3328.3|3320.8|3328.3|3319.8|3328.3|3320.8|3328.3|3319.8|0
1744296810000|2025-04-10 14:53:30||3320.8||3320.8||3320.8||3320.8|0
1744296830000|2025-04-10 14:53:50||3319.8||3319.8||3319.8||3319.8|0
1744296840000|2025-04-10 14:54:00|3329.3|3320.8|3329.3|3320.8|3329.3|3320.8|3329.3|3320.8|0
1744296850000|2025-04-10 14:54:10|3328.3|3319.8|3328.3|3319.8|3328.3|3319.8|3328.3|3319.8|0
1744296860000|2025-04-10 14:54:20||3320.8||3320.3||3320.8||3319.8|0
1744296900000|2025-04-10 14:55:00|3329.3||3329.8||3329.8||3329.3||0
1744296910000|2025-04-10 14:55:10|3329.3||3329.3||3329.3||3329.3||0
1744296920000|2025-04-10 14:55:20|3328.8||3328.3||3328.8||3328.3||0
1744296930000|2025-04-10 14:55:30|3327.8|3319.8|3327.3|3319.8|3327.8|3319.8|3327.3|3319.8|0
1744296940000|2025-04-10 14:55:40||3320.3||3319.3||3320.3||3318.8|0
1744296960000|2025-04-10 14:56:00|3326.3|3318.8|3326.3|3318.8|3326.3|3318.8|3326.3|3318.8|0
1744296970000|2025-04-10 14:56:10|3325.3|3318.3|3324.3|3316.3|3325.3|3318.3|3324.3|3316.3|0
1744296980000|2025-04-10 14:56:20||3315.8||3315.3||3315.8||3315.3|0
1744296990000|2025-04-10 14:56:30|3323.3||3323.3||3323.3||3323.3||0
1744297000000|2025-04-10 14:56:40|3322.3|3314.3|3321.3|3312.3|3322.3|3314.3|3321.3|3312.3|0
1744297030000|2025-04-10 14:57:10|3320.8||3320.3||3320.8||3320.3||0
1744297050000|2025-04-10 14:57:30||3313.3||3313.3||3313.3||3313.3|0
1744297060000|2025-04-10 14:57:40||3312.3||3312.3||3312.3||3312.3|0
1744297080000|2025-04-10 14:58:00|3319.3|3311.8|3319.3|3310.8|3319.3|3311.8|3319.3|3310.8|0
1744297090000|2025-04-10 14:58:10|3318.3|3310.3|3318.3|3310.3|3318.3|3310.3|3318.3|3310.3|0
1744297100000|2025-04-10 14:58:20||3309.8||3309.8||3309.8||3309.8|0
1744297120000|2025-04-10 14:58:40||3309.3||3309.3||3309.3||3309.3|0
1744297160000|2025-04-10 14:59:20||3308.8||3308.8||3308.8||3308.8|0
1744297180000|2025-04-10 14:59:40||3309.3||3309.3||3309.3||3309.3|0
1744297190000|2025-04-10 14:59:50||3308.8||3308.8||3308.8||3308.8|0
1744297200000|2025-04-10 15:00:00||3307.8||3307.8||3308.8||3307.8|0
1744297210000|2025-04-10 15:00:10||3308.8||3308.8||3308.8||3308.8|0
1744297220000|2025-04-10 15:00:20||3307.8||3307.8||3307.8||3307.8|0
1744297230000|2025-04-10 15:00:30||3308.8||3308.8||3308.8||3308.8|0
1744297240000|2025-04-10 15:00:40|3317.8||3317.3||3317.8||3317.3||0
1744297250000|2025-04-10 15:00:50|3316.8|3307.8|3315.3|3307.8|3316.8|3307.8|3315.3|3307.8|0
1744297260000|2025-04-10 15:01:00|3316.3|3308.8|3316.3|3308.8|3316.3|3308.8|3316.3|3308.8|0
1744297270000|2025-04-10 15:01:10||3307.8||3307.8||3307.8||3307.8|0
1744297290000|2025-04-10 15:01:30||3307.3||3307.3||3307.3||3307.3|0
1744297300000|2025-04-10 15:01:40||3308.3||3308.3||3308.3||3308.3|0
1744297310000|2025-04-10 15:01:50||3307.3||3307.3||3307.3||3307.3|0
1744297320000|2025-04-10 15:02:00||3307.8||3306.3||3307.8||3306.3|0
1744297350000|2025-04-10 15:02:30||3305.3||3305.3||3305.3||3305.3|0
1744297380000|2025-04-10 15:03:00||3304.3||3304.8||3304.8||3304.3|0
1744297400000|2025-04-10 15:03:20|3315.8||3312.8||3315.8||3312.8||0
1744297410000|2025-04-10 15:03:30|3313.8||3313.8||3313.8||3313.8||0
1744297430000|2025-04-10 15:03:50|3313.3||3313.3||3313.3||3313.3||0
1744297450000|2025-04-10 15:04:10|3313.8||3313.8||3313.8||3313.8||0
1744297460000|2025-04-10 15:04:20|3314.8||3314.3||3314.8||3314.3||0
1744297480000|2025-04-10 15:04:40|3313.8||3313.3||3313.8||3313.3||0
1744297500000|2025-04-10 15:05:00|3312.8||3312.3||3312.8||3312.3||0
1744297510000|2025-04-10 15:05:10|3312.8||3313.3||3313.3||3312.8||0
1744297550000|2025-04-10 15:05:50|3312.8||3312.3||3312.8||3312.3||0
1744297570000|2025-04-10 15:06:10|3311.8|3304.3|3311.3|3303.3|3311.8|3304.3|3311.3|3303.3|0
1744297580000|2025-04-10 15:06:20||3302.3||3303.3||3303.3||3302.3|0
1744297600000|2025-04-10 15:06:40|3312.3||3313.3||3313.3||3312.3||0
1744297610000|2025-04-10 15:06:50|3314.3||3314.3||3314.3||3314.3||0
1744297640000|2025-04-10 15:07:20|3314.8||3314.8||3314.8||3314.8||0
1744297650000|2025-04-10 15:07:30|3315.3||3315.3||3315.3||3315.3||0
1744297670000|2025-04-10 15:07:50|3315.8||3316.3||3316.3||3315.8||0
1744297680000|2025-04-10 15:08:00|3317.3||3317.3||3317.3||3317.3||0
1744297690000|2025-04-10 15:08:10||3303.8||3304.3||3304.3||3303.8|0
1744297740000|2025-04-10 15:09:00|3318.3|3304.8|3319.3|3306.3|3319.3|3306.3|3318.3|3304.8|0
1744297750000|2025-04-10 15:09:10|3320.3||3320.3||3320.3||3320.3||0
1744297760000|2025-04-10 15:09:20||3306.8||3307.3||3307.3||3306.8|0
1744297770000|2025-04-10 15:09:30|3321.3||3321.3||3321.3||3321.3||0
1744297780000|2025-04-10 15:09:40||3308.3||3308.3||3308.3||3308.3|0
1744297790000|2025-04-10 15:09:50|3322.3||3322.3||3322.3||3322.3||0
1744297810000|2025-04-10 15:10:10|3321.8||3320.3||3321.8||3320.3||0
1744297840000|2025-04-10 15:10:40|3321.3|3309.3|3322.3|3309.3|3322.3|3309.3|3321.3|3309.3|0
1744297850000|2025-04-10 15:10:50|3323.3|3310.3|3323.3|3310.3|3323.3|3310.3|3323.3|3310.3|0
1744297870000|2025-04-10 15:11:10|3323.8|3310.8|3324.3|3311.3|3324.3|3311.3|3323.8|3310.8|0
1744297880000|2025-04-10 15:11:20|3323.3||3323.3||3323.3||3323.3||0
1744297900000|2025-04-10 15:11:40|3322.8||3322.3||3322.8||3322.3||0
1744297910000|2025-04-10 15:11:50|||||||||1
1744297920000|2025-04-10 15:12:00|3323.3||3323.3||3323.3||3323.3||0
1744298030000|2025-04-10 15:13:50|3324.3||3324.3||3324.3||3323.8||0
1744298040000|2025-04-10 15:14:00|3323.8||3323.8||3323.8||3323.8||0
1744298050000|2025-04-10 15:14:10|3322.8||3321.3||3322.8||3321.3||0
1744298080000|2025-04-10 15:14:40|3322.3||3321.3||3322.3||3321.3||0
1744298110000|2025-04-10 15:15:10|3321.8||3321.3||3321.8||3321.3||0
1744298120000|2025-04-10 15:15:20|3321.8||3321.8||3321.8||3321.8||0
1744298130000|2025-04-10 15:15:30|3321.3||3321.3||3321.3||3321.3||0
1744298150000|2025-04-10 15:15:50|3320.8||3320.3||3320.8||3320.3||0
1744298160000|2025-04-10 15:16:00|3319.8||3319.3||3319.8||3319.3||0
1744298180000|2025-04-10 15:16:20|3318.3|3310.3|3318.3|3310.3|3318.3|3310.3|3318.3|3310.3|0
1744298190000|2025-04-10 15:16:30|3317.3||3317.3||3317.3||3317.3||4
1744298230000|2025-04-10 15:17:10|3316.8||3316.3||3316.8||3316.3||0
1744298240000|2025-04-10 15:17:20|3316.8|3309.3|3316.8|3309.3|3316.8|3309.3|3316.8|3309.3|1
1744298250000|2025-04-10 15:17:30|3316.3||3316.3||3316.3||3316.3||0
1744298270000|2025-04-10 15:17:50||3308.3||3308.3||3308.3||3308.3|0
1744298280000|2025-04-10 15:18:00|3316.8||3317.3||3317.3||3316.8||0
1744298290000|2025-04-10 15:18:10|3316.8||3316.3||3316.8||3316.3||0
1744298360000|2025-04-10 15:19:20|3315.8|3307.3|3315.3|3307.3|3315.8|3307.3|3315.3|3307.3|0
1744298380000|2025-04-10 15:19:40|3315.8||3315.3||3315.8||3315.3||0
1744298400000|2025-04-10 15:20:00|3314.3|3306.3|3313.3|3306.3|3314.3|3306.3|3313.3|3306.3|0
1744298430000|2025-04-10 15:20:30|3313.8||3313.3||3313.8||3313.3||0
1744298500000|2025-04-10 15:21:40||3305.3||3305.3||3305.3||3305.3|0
1744298510000|2025-04-10 15:21:50|3312.8||3312.3||3312.8||3312.3||0
1744298530000|2025-04-10 15:22:10||3304.3||3304.3||3304.3||3304.3|0
1744298560000|2025-04-10 15:22:40|3311.8|3303.8|3311.3|3303.8|3311.8|3303.8|3311.3|3303.8|0
1744298570000|2025-04-10 15:22:50||3303.3||3303.3||3303.3||3303.3|0
1744298580000|2025-04-10 15:23:00|3310.3|3302.8|3325.8|3270.8|3326.3|3302.8|3310.3|3270.8|0
1744298590000|2025-04-10 15:23:10|3326.8||3340.3||3340.3||3326.8||0
1744298700000|2025-04-10 15:25:00|3340.8|3270.3|3327.8|3275.8|3340.8|3275.8|3327.8|3270.3|0
1744298710000|2025-04-10 15:25:10|3326.8|3276.8|3307.3|3288.8|3326.8|3288.8|3307.3|3276.8|0
1744298730000|2025-04-10 15:25:30|3307.8|3289.3|3307.3|3294.3|3307.8|3294.3|3307.3|3289.3|0
1744298740000|2025-04-10 15:25:40|3306.8||3306.3||3306.8||3306.3||0
1744298760000|2025-04-10 15:26:00|3305.8||3305.3||3305.8||3305.3||0
1744298780000|2025-04-10 15:26:20|3305.8||3306.3||3306.3||3305.8||0
1744298790000|2025-04-10 15:26:30|3306.8||3307.3||3307.3||3306.8||0
1744298840000|2025-04-10 15:27:20|3306.8||3305.3||3306.8||3305.3||0
1744298870000|2025-04-10 15:27:50|3304.8||3304.3||3304.8||3304.3||0
1744298930000|2025-04-10 15:28:50|3303.3||3303.3||3303.3||3303.3||0
1744298940000|2025-04-10 15:29:00|3302.8||3301.8||3302.8||3301.8||0
1744298950000|2025-04-10 15:29:10|3301.3|3293.8|3300.3|3293.3|3301.3|3293.8|3300.3|3293.3|0
1744298960000|2025-04-10 15:29:20|3299.3|3292.8|3299.3|3292.3|3299.3|3292.8|3299.3|3292.3|0
1744298970000|2025-04-10 15:29:30||3292.8||3292.8||3292.8||3292.8|0
1744298980000|2025-04-10 15:29:40|3298.3|3292.3|3297.3|3290.3|3298.3|3292.3|3297.3|3290.3|0
1744298990000|2025-04-10 15:29:50||3289.8||3289.3||3289.8||3289.3|0
1744299000000|2025-04-10 15:30:00|3313.3|3281.8|3304.8|3277.8|3313.3|3281.8|3303.8|3277.8|0
1744299010000|2025-04-10 15:30:10|3304.3||3303.8||3304.8||3303.8||0
1744299020000|2025-04-10 15:30:20|3303.3|3275.8|3302.8|3275.8|3303.3|3276.8|3302.8|3274.8|0
1744299030000|2025-04-10 15:30:30|3302.3|3274.8|3302.8|3275.8|3302.8|3275.8|3301.8|3274.8|0
1744299050000|2025-04-10 15:30:50|3302.3|3274.8|3300.8|3273.8|3302.3|3274.8|3300.8|3273.8|0
1744299060000|2025-04-10 15:31:00|3307.8|3268.8|3302.8|3272.8|3307.8|3272.8|3301.8|3268.8|0
1744299070000|2025-04-10 15:31:10|3308.3|3269.8|3303.8|3272.8|3308.3|3272.8|3303.8|3269.8|0
1744299080000|2025-04-10 15:31:20|3303.3|3269.8|3307.8|3271.8|3308.8|3271.8|3302.8|3269.8|0
1744299090000|2025-04-10 15:31:30|3307.3|3270.8|3300.8|3269.8|3307.3|3271.8|3300.8|3269.8|0
1744299100000|2025-04-10 15:31:40|3300.3|3264.8|3304.8|3269.8|3305.8|3269.8|3299.8|3264.8|0
1744299110000|2025-04-10 15:31:50|3305.8|3264.8|3298.8|3268.8|3305.8|3270.8|3298.8|3264.8|0
1744299120000|2025-04-10 15:32:00|3297.8|3265.8|3297.8|3266.8|3303.8|3267.8|3296.8|3265.8|0
1744299130000|2025-04-10 15:32:10|3298.8|3267.8|3303.8|3268.8|3303.8|3268.8|3297.8|3265.8|0
1744299140000|2025-04-10 15:32:20|3302.8|3267.8|3301.8|3269.8|3302.8|3269.8|3299.8|3267.8|0
1744299150000|2025-04-10 15:32:30|3300.8|3268.8|3301.8|3268.8|3306.8|3269.8|3300.8|3268.8|0
1744299160000|2025-04-10 15:32:40|3301.3|3267.8|3297.8|3266.8|3305.3|3268.8|3297.8|3266.8|0
1744299170000|2025-04-10 15:32:50|3298.8|3267.8|3300.8|3269.8|3303.8|3269.8|3298.8|3263.8|0
1744299180000|2025-04-10 15:33:00|3301.8|3270.8|3301.8|3268.8|3306.8|3270.8|3300.8|3263.8|0
1744299190000|2025-04-10 15:33:10|3300.8|3268.3|3300.8|3267.8|3301.8|3268.8|3300.8|3267.8|0
1744299200000|2025-04-10 15:33:20|3300.3|3264.8|3298.8|3265.8|3300.3|3267.8|3298.8|3264.8|0
1744299210000|2025-04-10 15:33:30|3304.8|3266.8|3298.8|3265.3|3304.8|3266.8|3298.8|3264.8|0
1744299220000|2025-04-10 15:33:40|3305.8|3265.8|3298.8|3265.8|3305.8|3266.8|3298.8|3265.3|0
1744299230000|2025-04-10 15:33:50|3299.8|3264.8|3300.8|3267.8|3305.8|3268.8|3299.8|3264.8|0
1744299240000|2025-04-10 15:34:00|3300.3|3260.8|3298.8|3265.8|3304.8|3265.8|3298.8|3260.8|0
1744299250000|2025-04-10 15:34:10|3297.8|3264.8|3299.8|3265.8|3304.8|3266.8|3297.8|3260.8|0
1744299260000|2025-04-10 15:34:20|3299.3|3266.8|3311.8|3266.8|3315.8|3266.8|3298.8|3260.8|0
1744299270000|2025-04-10 15:34:30|3310.8||3298.8||3310.8||3298.8||0
1744299280000|2025-04-10 15:34:40|3304.8|3260.3|3300.8|3266.8|3304.8|3266.8|3299.8|3260.3|0
1744299290000|2025-04-10 15:34:50|3301.8|3267.3|3303.8|3270.8|3304.8|3271.8|3301.8|3267.3|0
1744299300000|2025-04-10 15:35:00|3304.8|3271.8|3303.8|3271.8|3304.8|3271.8|3302.8|3269.8|0
1744299310000|2025-04-10 15:35:10|3303.3|3270.8|3301.8|3269.8|3306.8|3270.8|3300.8|3268.8|0
1744299320000|2025-04-10 15:35:20|3299.8|3268.8|3300.8|3270.8|3300.8|3271.8|3299.8|3267.8|0
1744299330000|2025-04-10 15:35:30|3299.8|3269.8|3299.8|3266.8|3299.8|3269.8|3298.8|3266.3|0
1744299340000|2025-04-10 15:35:40|3299.3|3267.3|3299.8|3267.8|3305.8|3268.8|3298.8|3265.8|0
1744299350000|2025-04-10 15:35:50|3299.3|3266.8|3335.8|3241.8|3335.8|3267.8|3298.8|3234.8|0
1744299360000|2025-04-10 15:36:00|3327.8|3242.3|3303.8|3254.8|3334.8|3266.8|3303.8|3234.8|0
1744299370000|2025-04-10 15:36:10|3336.8|3255.3|3321.8|3269.8|3336.8|3269.8|3313.8|3237.8|0
1744299380000|2025-04-10 15:36:20|3312.8|3268.8|3325.8|3257.8|3336.8|3270.8|3303.8|3234.8|0
1744299390000|2025-04-10 15:36:30|3325.3|3268.8|3333.3|3269.8|3338.8|3269.8|3304.8|3268.8|0
1744299400000|2025-04-10 15:36:40|3306.8|3236.8|3339.8|3273.8|3339.8|3273.8|3306.8|3236.8|0
1744299410000|2025-04-10 15:36:50|3331.8|3274.8|3310.8|3268.8|3342.8|3274.8|3308.8|3239.8|0
1744299420000|2025-04-10 15:37:00|3309.8|3274.8|3319.8|3271.8|3340.8|3274.8|3307.8|3239.8|0
1744299430000|2025-04-10 15:37:10|3319.3|3270.8|3325.3|3253.8|3340.8|3271.8|3305.8|3237.8|0
1744299440000|2025-04-10 15:37:20|3312.8|3266.8|3308.8|3270.8|3335.8|3270.8|3308.3|3248.8|0
1744299450000|2025-04-10 15:37:30|3306.8|3269.8|3304.8|3267.8|3306.8|3269.8|3304.8|3237.8|0
1744299460000|2025-04-10 15:37:40|3321.8|3268.8|3304.8|3255.8|3321.8|3268.8|3303.8|3251.8|0
1744299470000|2025-04-10 15:37:50|3303.8|3256.3|3304.8|3266.8|3311.8|3267.8|3303.8|3256.3|0
1744299480000|2025-04-10 15:38:00|3303.8|3267.8|3300.8|3266.8|3313.3|3267.8|3300.8|3256.8|0
1744299490000|2025-04-10 15:38:10|3301.8|3267.8|3300.8|3266.8|3303.8|3267.8|3300.8|3258.8|0
1744299500000|2025-04-10 15:38:20|3301.8|3267.8|3303.8|3267.8|3316.8|3267.8|3300.8|3259.8|0
1744299510000|2025-04-10 15:38:30|3302.8|3268.8|3304.8|3268.8|3305.3|3268.8|3302.8|3251.3|0
1744299520000|2025-04-10 15:38:40|3305.8|3269.8|3306.8|3268.8|3307.3|3269.8|3303.8|3257.8|0
1744299530000|2025-04-10 15:38:50|3307.8|3269.8|3307.3|3270.8|3307.8|3271.8|3305.8|3269.8|0
1744299540000|2025-04-10 15:39:00|3306.8|3269.8|3304.8|3269.8|3306.8|3269.8|3304.8|3269.8|0
1744299550000|2025-04-10 15:39:10|3313.8|3267.8|3303.8|3267.8|3313.8|3267.8|3303.8|3267.8|0
1744299560000|2025-04-10 15:39:20|3312.8|3268.8|3302.8|3267.8|3312.8|3269.8|3302.8|3267.8|0
1744299570000|2025-04-10 15:39:30|3310.8|3267.3|3301.8|3267.8|3310.8|3267.8|3301.8|3267.3|0
1744299580000|2025-04-10 15:39:40|3300.8|3266.8|3301.8|3266.8|3302.8|3266.8|3300.8|3266.8|0
1744299590000|2025-04-10 15:39:50|3302.8||3300.8||3302.8||3300.8||0
1744299600000|2025-04-10 15:40:00|3301.8||3301.8||3304.8||3300.8||0
1744299610000|2025-04-10 15:40:10|3300.8||3303.8||3305.8||3300.8||0
1744299620000|2025-04-10 15:40:20|3302.8||3303.8||3303.8||3302.8||0
1744299630000|2025-04-10 15:40:30|3302.8||3301.8||3311.8||3301.8||0
1744299640000|2025-04-10 15:40:40|3302.8|3267.8|3304.8|3267.8|3304.8|3267.8|3302.8|3267.8|0
1744299650000|2025-04-10 15:40:50|3305.8|3269.8|3304.8|3269.8|3305.8|3269.8|3303.8|3269.8|0
1744299660000|2025-04-10 15:41:00|3303.8|3270.3|3306.8|3270.8|3312.8|3270.8|3303.8|3270.3|0
1744299670000|2025-04-10 15:41:10|3305.8|3269.8|3303.8|3267.8|3308.8|3269.8|3303.8|3267.8|0
1744299680000|2025-04-10 15:41:20|3304.8||3304.8||3306.8||3303.8||0
1744299690000|2025-04-10 15:41:30|3321.8|3268.8|3304.8|3269.8|3321.8|3269.8|3303.8|3268.8|0
1744299700000|2025-04-10 15:41:40|3305.8|3267.8|3302.8|3267.8|3305.8|3267.8|3302.8|3267.8|0
1744299710000|2025-04-10 15:41:50|3319.8|3266.8|3307.8|3264.8|3319.8|3266.8|3307.8|3264.8|0
1744299720000|2025-04-10 15:42:00|3306.8||3308.8||3320.8||3303.8||0
1744299730000|2025-04-10 15:42:10|3307.8|3266.8|3306.3|3267.8|3307.8|3267.8|3303.8|3266.8|0
1744299740000|2025-04-10 15:42:20|3306.8|3269.8|3307.3|3269.8|3308.3|3269.8|3306.8|3269.8|0
1744299750000|2025-04-10 15:42:30|3306.8|3267.8|3312.3|3267.8|3312.3|3267.8|3306.3|3267.8|0
1744299760000|2025-04-10 15:42:40|3311.8|3269.8|3306.8|3267.8|3311.8|3269.8|3306.3|3267.8|0
1744299770000|2025-04-10 15:42:50|3305.8||3316.3||3323.3||3305.8||0
1744299780000|2025-04-10 15:43:00|3315.8||3313.8||3321.8||3305.3||0
1744299790000|2025-04-10 15:43:10|3313.3|3266.8|3310.8|3266.8|3313.3|3266.8|3304.8|3266.8|0
1744299800000|2025-04-10 15:43:20|3310.3|3267.3|3307.8|3267.8|3310.3|3267.8|3307.8|3267.3|0
1744299810000|2025-04-10 15:43:30|3307.3|3266.8|3310.8|3266.8|3310.8|3266.8|3304.8|3266.8|0
1744299820000|2025-04-10 15:43:40|3310.3|3264.8|3302.3|3264.8|3310.3|3264.8|3302.3|3264.8|0
1744299830000|2025-04-10 15:43:50|3308.3|3243.8|3308.3|3243.3|3308.3|3243.8|3308.3|3243.3|0
1744299840000|2025-04-10 15:44:00|3307.3|3243.8|3299.3|3253.3|3307.3|3256.3|3299.3|3243.8|0
1744299850000|2025-04-10 15:44:10|3298.8|3252.8|3303.8|3254.8|3303.8|3254.8|3297.3|3251.3|0
1744299860000|2025-04-10 15:44:20|3303.3|3248.8|3298.8|3248.8|3303.3|3248.8|3298.8|3248.8|0
1744299870000|2025-04-10 15:44:30|3304.8|3249.3|3297.8|3244.8|3304.8|3254.8|3297.8|3237.8|0
1744299880000|2025-04-10 15:44:40|3303.8|3245.3|3303.8|3246.8|3303.8|3252.8|3303.8|3245.3|0
1744299890000|2025-04-10 15:44:50|3303.3|3247.3|3309.8|3251.8|3312.8|3251.8|3295.8|3247.3|0
1744299900000|2025-04-10 15:45:00|3308.8|3251.3|3308.8|3247.8|3308.8|3251.3|3308.8|3247.8|0
1744299910000|2025-04-10 15:45:10||3247.3||3244.3||3250.3||3244.3|0
1744299920000|2025-04-10 15:45:20||3244.8||3250.3||3250.3||3244.8|0
1744299930000|2025-04-10 15:45:30||3244.3||3244.3||3244.3||3244.3|0
1744299940000|2025-04-10 15:45:40|3326.8|3244.8|3328.8|3225.3|3328.8|3249.3|3326.8|3223.8|0
1744299960000|2025-04-10 15:46:00||3223.8||3223.8||3223.8||3223.8|0
1744299970000|2025-04-10 15:46:10|3327.3||3327.3||3327.3||3327.3||0
1744300020000|2025-04-10 15:47:00|3328.8|3225.3|3328.8|3225.3|3328.8|3225.3|3328.8|3225.3|0
1744300030000|2025-04-10 15:47:10|3327.3|3223.8|3327.3|3223.8|3327.3|3223.8|3327.3|3223.8|0
1744300060000|2025-04-10 15:47:40|3325.8|3221.8|3325.8|3221.8|3325.8|3221.8|3325.8|3221.8|0
1744300080000|2025-04-10 15:48:00|3323.8||3323.8||3323.8||3323.8||0
1744300090000|2025-04-10 15:48:10|3322.3|3220.3|3320.8|3217.8|3322.3|3220.3|3320.8|3217.8|0
1744300100000|2025-04-10 15:48:20|3322.3|3219.8|3322.3|3219.8|3322.3|3219.8|3322.3|3219.8|0
1744300130000|2025-04-10 15:48:50|3320.8||3320.8||3320.8||3320.8||0
1744300140000|2025-04-10 15:49:00|3322.8||3322.8||3322.8||3322.8||0
1744300170000|2025-04-10 15:49:30|3321.3||3321.3||3321.3||3321.3||0
1744300210000|2025-04-10 15:50:10||3217.8||3217.8||3217.8||3217.8|0
1744300230000|2025-04-10 15:50:30|3320.8||3320.8||3320.8||3320.8||0
1744300260000|2025-04-10 15:51:00|3319.3|3215.8|3319.3|3215.8|3319.3|3215.8|3319.3|3215.8|0
1744300270000|2025-04-10 15:51:10|3317.3|3214.3|3315.8|3211.3|3317.3|3214.3|3315.8|3211.3|0
1744300290000|2025-04-10 15:51:30|3313.8||3313.8||3313.8||3313.8||0
1744300330000|2025-04-10 15:52:10|3310.8|3209.8|3310.8|3207.8|3310.8|3209.8|3310.8|3207.8|0
1744300350000|2025-04-10 15:52:30|3308.8|3206.3|3310.8|3206.3|3310.8|3206.3|3308.8|3206.3|0
1744300360000|2025-04-10 15:52:40|3308.8||3308.8||3308.8||3308.8||0
1744300370000|2025-04-10 15:52:50|3310.8|3207.8|3312.8|3209.3|3312.8|3209.3|3310.8|3207.8|0
1744300420000|2025-04-10 15:53:40|3314.3|3210.8|3314.3|3210.8|3314.3|3210.8|3314.3|3210.8|0
1744300430000|2025-04-10 15:53:50||3209.3||3210.8||3210.8||3209.3|0
1744300440000|2025-04-10 15:54:00|3312.8|3209.3|3312.8|3209.3|3312.8|3209.3|3312.8|3209.3|0
1744300450000|2025-04-10 15:54:10|3314.3|3210.8|3317.8|3215.8|3317.8|3215.8|3314.3|3210.8|0
1744300460000|2025-04-10 15:54:20|3319.3|3217.3|3321.3|3217.3|3321.3|3217.3|3319.3|3217.3|0
1744300470000|2025-04-10 15:54:30||3218.8||3216.8||3218.8||3216.8|0
1744300490000|2025-04-10 15:54:50|3322.8|3218.3|3322.8|3218.3|3322.8|3218.3|3322.8|3218.3|0
1744300500000|2025-04-10 15:55:00|3324.3|3220.3|3324.3|3220.3|3324.3|3220.3|3324.3|3220.3|0
1744300510000|2025-04-10 15:55:10||3222.8||3221.3||3222.8||3221.3|0
1744300530000|2025-04-10 15:55:30|3322.8|3219.8|3322.8|3219.8|3322.8|3219.8|3322.8|3219.8|0
1744300540000|2025-04-10 15:55:40|3321.3|3217.8|3321.3|3217.8|3321.3|3217.8|3321.3|3217.8|0
1744300550000|2025-04-10 15:55:50|3319.3|3215.8|3321.3|3217.8|3321.3|3217.8|3319.3|3215.8|0
1744300560000|2025-04-10 15:56:00|3319.8|3215.8|3319.8|3215.8|3319.8|3215.8|3319.8|3215.8|0
1744300570000|2025-04-10 15:56:10|3317.8||3317.8||3317.8||3317.8||0
1744300580000|2025-04-10 15:56:20|3315.8|3214.3|3315.8|3214.3|3315.8|3214.3|3315.8|3214.3|0
1744300590000|2025-04-10 15:56:30||3212.8||3212.8||3212.8||3212.8|0
1744300600000|2025-04-10 15:56:40||3211.3||3211.3||3211.3||3211.3|0
1744300610000|2025-04-10 15:56:50|3314.3|3212.8|3315.8|3212.8|3315.8|3212.8|3314.3|3212.8|0
1744300630000|2025-04-10 15:57:10|3317.8|3214.3|3317.8|3214.3|3317.8|3214.3|3317.8|3214.3|0
1744300650000|2025-04-10 15:57:30|3315.8|3212.3|3313.8|3210.8|3315.8|3212.3|3313.8|3210.8|0
1744300660000|2025-04-10 15:57:40|3312.3|3208.8|3312.3|3208.8|3312.3|3208.8|3312.3|3208.8|0
1744300680000|2025-04-10 15:58:00|3313.8|3210.8|3313.8|3210.8|3313.8|3210.8|3313.8|3210.8|0
1744300690000|2025-04-10 15:58:10|3312.3|3208.8|3312.3|3208.8|3312.3|3208.8|3312.3|3208.8|0
1744300700000|2025-04-10 15:58:20|3310.3|3207.3|3310.3|3207.3|3310.3|3207.3|3310.3|3207.3|0
1744300720000|2025-04-10 15:58:40|3312.3|3208.8|3312.3|3208.8|3312.3|3208.8|3312.3|3208.8|0
1744300730000|2025-04-10 15:58:50|3313.8||3313.8||3313.8||3313.8||0
1744300740000|2025-04-10 15:59:00|3315.3|3210.8|3315.3|3210.8|3315.3|3210.8|3315.3|3210.8|0
1744300750000|2025-04-10 15:59:10||3212.3||3212.3||3212.3||3212.3|0
1744300780000|2025-04-10 15:59:40|3313.8|3210.3|3313.8|3210.3|3313.8|3210.3|3313.8|3210.3|0
1744300800000|2025-04-10 16:00:00|3315.8|3211.8|3317.8|3214.8|3319.8|3216.8|3315.8|3211.8|0
1744300810000|2025-04-10 16:00:10|3316.3|3212.8|3318.3|3212.8|3318.3|3212.8|3316.3|3212.8|0
1744300820000|2025-04-10 16:00:20|3316.8|3214.8|3316.8|3214.8|3316.8|3214.8|3316.8|3212.8|0
1744300830000|2025-04-10 16:00:30||3212.8||3212.8||3212.8||3212.8|0
1744300860000|2025-04-10 16:01:00|3314.8|3211.3|3314.8|3211.3|3314.8|3211.3|3314.8|3211.3|0
1744300870000|2025-04-10 16:01:10|3313.3|3209.3|3313.3|3209.3|3313.3|3209.3|3313.3|3209.3|0
1744300890000|2025-04-10 16:01:30|3311.8|3207.3|3310.3|3207.3|3311.8|3207.3|3310.3|3207.3|0
1744300910000|2025-04-10 16:01:50|3307.8|3205.8|3307.8|3205.8|3307.8|3205.8|3307.8|3205.8|0
1744300920000|2025-04-10 16:02:00|3309.3|3207.3|3311.3|3207.3|3311.3|3207.3|3309.3|3207.3|0
1744300950000|2025-04-10 16:02:30||3208.8||3208.8||3208.8||3208.8|0
1744300960000|2025-04-10 16:02:40||3207.3||3207.3||3207.3||3207.3|0
1744301000000|2025-04-10 16:03:20|3309.3|3205.3|3309.3|3205.3|3309.3|3205.3|3309.3|3205.3|0
1744301010000|2025-04-10 16:03:30|3307.8|3203.3|3304.8|3201.8|3307.8|3203.3|3304.8|3201.8|0
1744301030000|2025-04-10 16:03:50||3200.3||3200.3||3200.3||3200.3|0
1744301040000|2025-04-10 16:04:00|3303.3||3303.3||3303.3||3303.3||0
1744301050000|2025-04-10 16:04:10|3304.8|3198.8|3304.8|3200.3|3304.8|3200.3|3304.8|3198.8|0
1744301060000|2025-04-10 16:04:20||3201.8||3201.8||3201.8||3201.8|0
1744301070000|2025-04-10 16:04:30|3303.3|3200.3|3303.3|3200.3|3303.3|3200.3|3303.3|3200.3|0
1744301090000|2025-04-10 16:04:50|3301.8|3198.3|3301.8|3198.3|3301.8|3198.3|3301.8|3198.3|0
1744301110000|2025-04-10 16:05:10||3196.3||3196.3||3196.3||3196.3|0
1744301120000|2025-04-10 16:05:20|3299.8||3299.8||3299.8||3299.8||0
1744301130000|2025-04-10 16:05:30|3297.8|3194.3|3297.8|3194.3|3297.8|3194.3|3297.8|3194.3|0
1744301150000|2025-04-10 16:05:50|3296.3||3296.3||3296.3||3296.3||0
1744301190000|2025-04-10 16:06:30|3298.3|3196.3|3299.8|3196.3|3299.8|3196.3|3298.3|3196.3|0
1744301200000|2025-04-10 16:06:40|3301.3|3197.8|3302.8|3197.8|3302.8|3197.8|3301.3|3197.8|0
1744301210000|2025-04-10 16:06:50||3199.3||3199.3||3199.3||3199.3|0
1744301220000|2025-04-10 16:07:00|3304.8|3200.8|3304.8|3200.8|3304.8|3200.8|3304.8|3200.8|0
1744301230000|2025-04-10 16:07:10||3202.3||3202.3||3202.3||3202.3|0
1744301270000|2025-04-10 16:07:50|3306.8|3204.3|3306.8|3204.3|3306.8|3204.3|3306.8|3204.3|0
1744301280000|2025-04-10 16:08:00|3308.8|3205.8|3308.8|3205.8|3308.8|3205.8|3308.8|3205.8|0
1744301290000|2025-04-10 16:08:10|3310.3|3207.3|3310.3|3207.3|3310.3|3207.3|3310.3|3207.3|0
1744301300000|2025-04-10 16:08:20|3308.8|3205.8|3308.8|3205.8|3308.8|3205.8|3308.8|3205.8|0
1744301310000|2025-04-10 16:08:30||3204.3||3204.3||3204.3||3204.3|0
1744301320000|2025-04-10 16:08:40|3306.8||3306.8||3306.8||3306.8||0
1744301330000|2025-04-10 16:08:50|3308.8||3308.8||3308.8||3308.8||0
1744301350000|2025-04-10 16:09:10|3310.3|3205.8|3310.3|3205.8|3310.3|3205.8|3310.3|3205.8|0
1744301360000|2025-04-10 16:09:20||3207.3||3207.3||3207.3||3207.3|0
1744301370000|2025-04-10 16:09:30|3308.8|3205.8|3308.8|3204.3|3308.8|3205.8|3308.8|3204.3|0
1744301400000|2025-04-10 16:10:00|3307.3|3202.3|3305.3|3202.3|3307.3|3202.3|3305.3|3202.3|0
1744301410000|2025-04-10 16:10:10|3303.8|3200.3|3303.8|3200.3|3303.8|3200.3|3303.8|3200.3|0
1744301430000|2025-04-10 16:10:30|3305.3|3201.8|3303.3|3201.8|3305.3|3201.8|3303.3|3201.8|0
1744301440000|2025-04-10 16:10:40|3304.8||3304.8||3304.8||3304.8||0
1744301450000|2025-04-10 16:10:50|3306.8|3203.3|3306.8|3203.3|3306.8|3203.3|3306.8|3203.3|0
1744301460000|2025-04-10 16:11:00||3201.8||3201.8||3201.8||3201.8|0
1744301470000|2025-04-10 16:11:10|3304.8||3304.8||3304.8||3304.8||0
1744301480000|2025-04-10 16:11:20|3306.3|3203.3|3308.3|3204.8|3308.3|3204.8|3306.3|3203.3|0
1744301500000|2025-04-10 16:11:40|3309.8|3206.3|3309.8|3206.3|3309.8|3206.3|3309.8|3206.3|0
1744301510000|2025-04-10 16:11:50|3311.8|3207.8|3313.3|3209.8|3313.3|3209.8|3311.8|3207.8|0
1744301530000|2025-04-10 16:12:10|3311.8|3207.8|3311.8|3207.8|3311.8|3207.8|3311.8|3206.3|0
1744301550000|2025-04-10 16:12:30||3209.8||3209.8||3209.8||3209.8|0
1744301560000|2025-04-10 16:12:40|3313.3|3208.3|3313.3|3208.3|3313.3|3208.3|3313.3|3208.3|0
1744301570000|2025-04-10 16:12:50|3311.8||3311.8||3311.8||3311.8||0
1744301580000|2025-04-10 16:13:00|3310.3|3206.3|3310.3|3206.3|3310.3|3207.8|3310.3|3206.3|0
1744301590000|2025-04-10 16:13:10|3308.8|3204.3|3306.8|3204.3|3308.8|3204.3|3306.8|3204.3|0
1744301640000|2025-04-10 16:14:00||3202.3||3202.3||3202.3||3202.3|0
1744301660000|2025-04-10 16:14:20|3304.8||3304.8||3304.8||3304.8||0
1744301680000|2025-04-10 16:14:40|3303.3|3200.8|3303.3|3200.8|3303.3|3200.8|3303.3|3200.8|0
1744301710000|2025-04-10 16:15:10|3302.8|3198.8|3301.3|3197.3|3302.8|3200.3|3301.3|3197.3|0
1744301720000|2025-04-10 16:15:20|3298.8|3195.8|3300.8|3195.8|3300.8|3195.8|3298.8|3195.8|0
1744301730000|2025-04-10 16:15:30|3302.3|3197.3|3304.3|3200.3|3304.3|3200.3|3302.3|3197.3|0
1744301750000|2025-04-10 16:15:50|3302.3|3198.8|3302.3|3198.8|3302.3|3198.8|3302.3|3198.8|0
1744301760000|2025-04-10 16:16:00|3300.8||3300.8||3300.8||3300.8||0
1744301830000|2025-04-10 16:17:10||3197.3||3197.3||3197.3||3197.3|0
1744301840000|2025-04-10 16:17:20|3298.8|3195.8|3297.3|3193.8|3298.8|3195.8|3297.3|3193.8|0
1744301880000|2025-04-10 16:18:00|3295.8|3191.8|3293.3|3188.3|3295.8|3191.8|3293.3|3188.3|0
1744301890000|2025-04-10 16:18:10|3291.3||3291.3||3291.3||3291.3||0
1744301900000|2025-04-10 16:18:20|3293.3||3292.3||3293.3||3292.3||0
1744301920000|2025-04-10 16:18:40|3294.3|3189.8|3294.3|3189.8|3294.3|3189.8|3294.3|3189.8|0
1744301930000|2025-04-10 16:18:50|3292.8||3292.8||3292.8||3292.8||0
1744301940000|2025-04-10 16:19:00|3294.3||3292.8||3294.3||3292.8||0
1744301960000|2025-04-10 16:19:20|3294.8|3191.8|3296.3|3191.8|3296.3|3191.8|3294.8|3191.8|0
1744301970000|2025-04-10 16:19:30|3294.8||3294.8||3294.8||3294.8||0
1744301990000|2025-04-10 16:19:50|3296.3|3193.3|3296.3|3193.3|3296.3|3193.3|3296.3|3193.3|0
1744302010000|2025-04-10 16:20:10|3294.8|3191.3|3294.8|3191.3|3294.8|3191.3|3294.8|3191.3|0
1744302030000|2025-04-10 16:20:30|3293.3||3293.3||3293.3||3293.3||0
1744302050000|2025-04-10 16:20:50||3189.3||3189.3||3189.3||3189.3|0
1744302060000|2025-04-10 16:21:00|3291.3||3291.3||3291.3||3291.3||0
1744302070000|2025-04-10 16:21:10|3289.8|3187.8|3287.8|3184.3|3289.8|3187.8|3287.8|3184.3|0
1744302080000|2025-04-10 16:21:20|3285.8|3181.8|3285.3|3181.8|3285.8|3181.8|3285.3|3181.8|0
1744302110000|2025-04-10 16:21:50|3283.8|3180.3|3283.8|3180.3|3283.8|3180.3|3283.8|3180.3|0
1744302140000|2025-04-10 16:22:20||3178.3||3178.3||3178.3||3178.3|0
1744302150000|2025-04-10 16:22:30|3282.3||3282.3||3282.3||3282.3||0
1744302170000|2025-04-10 16:22:50|3280.8|3176.3|3277.8|3174.8|3280.8|3176.3|3277.8|3174.8|0
1744302180000|2025-04-10 16:23:00|3275.8|3172.8|3277.3|3175.3|3277.3|3175.3|3275.8|3172.8|0
1744302190000|2025-04-10 16:23:10|3278.8|3173.3|3278.8|3175.8|3278.8|3175.8|3278.8|3173.3|0
1744302200000|2025-04-10 16:23:20|3280.8|3177.8|3282.3|3179.3|3282.3|3179.3|3280.8|3177.8|0
1744302210000|2025-04-10 16:23:30|3283.8|3177.3|3282.3|3177.3|3283.8|3177.3|3282.3|3177.3|0
1744302220000|2025-04-10 16:23:40|3280.8|3175.8|3282.8|3178.8|3282.8|3178.8|3279.3|3175.8|0
1744302230000|2025-04-10 16:23:50|3285.3|3180.3|3282.8|3180.3|3285.3|3180.3|3282.8|3180.3|0
1744302240000|2025-04-10 16:24:00|3284.8|3178.8|3284.8|3181.3|3284.8|3181.3|3284.8|3178.8|0
1744302250000|2025-04-10 16:24:10|3286.3|3182.8|3282.3|3179.8|3288.3|3182.8|3282.3|3179.8|0
1744302260000|2025-04-10 16:24:20|3284.3||3284.3||3284.3||3284.3||0
1744302270000|2025-04-10 16:24:30|3286.3|3181.3|3286.3|3182.8|3286.3|3182.8|3286.3|3181.3|0
1744302280000|2025-04-10 16:24:40||3184.8||3182.8||3184.8||3182.8|0
1744302290000|2025-04-10 16:24:50|3287.8|3184.3|3287.8|3184.3|3287.8|3184.3|3287.8|3184.3|0
1744302300000|2025-04-10 16:25:00|3286.3|3182.3|3286.3|3182.3|3286.3|3182.3|3286.3|3182.3|0
1744302310000|2025-04-10 16:25:10|3284.3|3180.8|3284.3|3180.8|3284.3|3180.8|3284.3|3179.3|0
1744302320000|2025-04-10 16:25:20|3282.8|3179.3|3281.3|3179.3|3282.8|3179.3|3281.3|3179.3|0
1744302330000|2025-04-10 16:25:30||3177.3||3177.3||3177.3||3177.3|0
1744302350000|2025-04-10 16:25:50|3279.8|3175.8|3279.8|3175.8|3279.8|3175.8|3279.8|3175.8|0
1744302360000|2025-04-10 16:26:00|3277.8|3173.8|3276.3|3173.8|3277.8|3173.8|3276.3|3173.8|0
1744302370000|2025-04-10 16:26:10|3277.8|3171.8|3277.8|3173.8|3277.8|3173.8|3277.8|3171.8|0
1744302380000|2025-04-10 16:26:20|3276.3|3175.8|3279.8|3175.8|3279.8|3175.8|3276.3|3175.8|0
1744302390000|2025-04-10 16:26:30|3278.3|3173.8|3278.3|3173.8|3278.3|3173.8|3278.3|3173.8|0
1744302410000|2025-04-10 16:26:50|3279.8|3175.3|3279.3|3177.3|3279.8|3177.3|3277.3|3175.3|0
1744302420000|2025-04-10 16:27:00|3277.8|3175.8|3275.8|3172.8|3277.8|3175.8|3275.8|3171.3|0
1744302430000|2025-04-10 16:27:10||3171.3||3172.8||3172.8||3171.3|0
1744302440000|2025-04-10 16:27:20|3277.8||3277.8||3277.8||3277.8||0
1744302450000|2025-04-10 16:27:30|3275.8|3171.3|3275.8|3171.3|3275.8|3171.3|3275.8|3171.3|0
1744302460000|2025-04-10 16:27:40|3274.3||3275.8||3275.8||3274.3||0
1744302470000|2025-04-10 16:27:50|3275.3||3275.3||3275.3||3275.3||0
1744302480000|2025-04-10 16:28:00|3276.8|3172.8|3276.8|3172.8|3276.8|3172.8|3276.8|3172.8|0
1744302510000|2025-04-10 16:28:30|3278.8|3174.8|3280.8|3174.8|3280.8|3174.8|3278.8|3174.8|0
1744302520000|2025-04-10 16:28:40||3176.3||3177.8||3177.8||3176.3|0
1744302530000|2025-04-10 16:28:50|3282.3|3179.8|3284.3|3181.3|3284.3|3181.3|3282.3|3179.8|0
1744302540000|2025-04-10 16:29:00|3285.8|3183.3|3287.3|3183.3|3287.3|3183.3|3285.8|3183.3|0
1744302550000|2025-04-10 16:29:10|3288.8|3184.8|3288.8|3184.8|3288.8|3184.8|3288.8|3184.8|0
1744302560000|2025-04-10 16:29:20|3287.3|3182.8|3287.3|3182.8|3287.3|3182.8|3287.3|3182.8|0
1744302570000|2025-04-10 16:29:30||3184.3||3182.3||3184.3||3182.3|0
1744302580000|2025-04-10 16:29:40|3285.8|3180.8|3284.3|3180.8|3285.8|3180.8|3284.3|3180.8|0
1744302600000|2025-04-10 16:30:00||3178.8||3181.8||3181.8||3178.8|0
1744302610000|2025-04-10 16:30:10|3285.8||3285.8||3285.8||3285.8||0
1744302630000|2025-04-10 16:30:30|3287.3|3183.8|3289.3|3185.3|3289.3|3185.3|3287.3|3183.8|0
1744302640000|2025-04-10 16:30:40|3291.3|3186.8|3291.3|3186.8|3291.3|3186.8|3291.3|3186.8|0
1744302650000|2025-04-10 16:30:50|3293.3|3188.3|3293.3|3189.8|3293.3|3189.8|3293.3|3188.3|0
1744302680000|2025-04-10 16:31:20|3295.3|3191.8|3295.3|3191.8|3295.3|3191.8|3295.3|3191.8|0
1744302690000|2025-04-10 16:31:30|3296.8|3193.3|3298.8|3194.8|3298.8|3196.3|3296.8|3193.3|0
1744302700000|2025-04-10 16:31:40|3297.3|3193.3|3297.3|3193.3|3297.3|3193.3|3295.8|3193.3|0
1744302710000|2025-04-10 16:31:50|3298.8|3195.3|3298.8|3195.3|3298.8|3195.3|3298.8|3195.3|0
1744302720000|2025-04-10 16:32:00|3300.3|3196.8|3300.3|3199.3|3300.3|3199.3|3300.3|3196.8|0
1744302730000|2025-04-10 16:32:10|3302.3|3197.8|3302.3|3199.3|3302.3|3199.3|3302.3|3197.8|0
1744302740000|2025-04-10 16:32:20||3197.8||3197.8||3197.8||3197.8|0
1744302750000|2025-04-10 16:32:30|3303.8|3199.3|3303.8|3199.3|3303.8|3201.3|3303.8|3199.3|0
1744302760000|2025-04-10 16:32:40||3200.8||3199.3||3200.8||3199.3|0
1744302770000|2025-04-10 16:32:50|3302.3|3200.8|3305.3|3200.8|3305.3|3200.8|3302.3|3200.8|0
1744302780000|2025-04-10 16:33:00|3307.3|3202.8|3307.3|3204.8|3307.3|3204.8|3307.3|3202.8|0
1744302790000|2025-04-10 16:33:10|3308.8|3206.3|3308.8|3206.3|3308.8|3206.3|3308.8|3206.3|0
1744302810000|2025-04-10 16:33:30|3311.3||3309.8||3311.3||3309.8||0
1744302820000|2025-04-10 16:33:40|3308.3|3204.8|3309.8|3204.3|3309.8|3206.3|3308.3|3204.3|0
1744302830000|2025-04-10 16:33:50||3205.8||3205.8||3207.8||3205.8|0
1744302850000|2025-04-10 16:34:10|3308.3|3204.3|3308.3|3202.8|3308.3|3204.3|3308.3|3202.8|0
1744302860000|2025-04-10 16:34:20|3306.3||3308.3||3308.3||3306.3||0
1744302870000|2025-04-10 16:34:30||3204.3||3204.3||3204.3||3204.3|0
1744302880000|2025-04-10 16:34:40|3309.8|3206.3|3309.8|3206.3|3309.8|3206.3|3309.8|3206.3|0
1744302890000|2025-04-10 16:34:50|3311.8|3209.3|3311.8|3209.3|3311.8|3209.3|3311.8|3209.3|0
1744302900000|2025-04-10 16:35:00|3313.3|3211.3|3313.3|3209.3|3313.3|3211.3|3313.3|3209.3|0
1744302910000|2025-04-10 16:35:10|3311.8|3207.3|3310.3|3207.3|3311.8|3207.3|3310.3|3207.3|0
1744302920000|2025-04-10 16:35:20|3308.8|3205.8|3308.8|3204.3|3308.8|3205.8|3308.8|3204.3|0
1744302930000|2025-04-10 16:35:30|3305.8||3306.3||3308.3||3305.8||0
1744302940000|2025-04-10 16:35:40|3308.3||3308.3||3308.3||3308.3||0
1744302950000|2025-04-10 16:35:50|3306.3|3202.8|3306.3|3202.8|3306.3|3202.8|3306.3|3202.8|0
1744302960000|2025-04-10 16:36:00|3308.3|3204.3|3308.3|3204.3|3308.3|3204.3|3308.3|3204.3|0
1744302970000|2025-04-10 16:36:10|3310.3|3206.8|3310.3|3206.8|3310.3|3206.8|3310.3|3206.8|0
1744302980000|2025-04-10 16:36:20|3308.8|3205.3|3308.8|3205.3|3308.8|3205.3|3308.8|3205.3|0
1744303000000|2025-04-10 16:36:40|3310.8|3206.8|3310.8|3206.8|3310.8|3206.8|3310.8|3206.8|0
1744303010000|2025-04-10 16:36:50|3307.8|3205.3|3307.8|3205.3|3307.8|3205.3|3307.8|3205.3|0
1744303020000|2025-04-10 16:37:00|3309.8|3206.8|3311.8|3206.8|3311.8|3206.8|3309.8|3206.8|0
1744303030000|2025-04-10 16:37:10|3313.3|3209.3|3313.3|3209.3|3313.3|3209.3|3313.3|3209.3|0
1744303040000|2025-04-10 16:37:20|3315.3|3211.3|3315.3|3211.3|3315.3|3211.3|3315.3|3211.3|0
1744303050000|2025-04-10 16:37:30|3316.8|3212.8|3316.8|3212.8|3316.8|3212.8|3316.8|3212.8|0
1744303060000|2025-04-10 16:37:40|3314.3|3211.3|3314.3|3209.3|3314.3|3211.3|3314.3|3209.3|0
1744303070000|2025-04-10 16:37:50|3315.8|3211.3|3315.8|3211.3|3315.8|3211.3|3315.8|3209.3|0
1744303090000|2025-04-10 16:38:10||3213.8||3211.8||3213.8||3211.8|0
1744303100000|2025-04-10 16:38:20|3314.3|3210.3|3315.8|3210.3|3315.8|3210.3|3314.3|3210.3|0
1744303110000|2025-04-10 16:38:30||3211.8||3211.8||3211.8||3211.8|0
1744303140000|2025-04-10 16:39:00|3314.3|3209.8|3314.3|3209.8|3314.3|3209.8|3314.3|3209.8|0
1744303150000|2025-04-10 16:39:10|3315.8|3211.3|3315.8|3212.8|3315.8|3212.8|3315.8|3211.3|0
1744303170000|2025-04-10 16:39:30|3314.3|3211.3|3314.3|3211.3|3314.3|3211.3|3314.3|3211.3|0
1744303180000|2025-04-10 16:39:40|3315.8||3315.8||3315.8||3315.8||0
1744303190000|2025-04-10 16:39:50|3314.3||3314.3||3314.3||3314.3||0
1744303200000|2025-04-10 16:40:00||3209.3||3209.3||3209.3||3209.3|0
1744303210000|2025-04-10 16:40:10|3312.8|3205.8|3308.8|3205.8|3312.8|3205.8|3308.8|3205.8|0
1744303220000|2025-04-10 16:40:20|3310.8|3207.3|3310.8|3207.3|3310.8|3207.3|3310.8|3207.3|0
1744303230000|2025-04-10 16:40:30|3312.3|3208.8|3312.3|3208.8|3312.3|3208.8|3312.3|3208.8|0
1744303240000|2025-04-10 16:40:40|3314.3|3210.8|3314.3|3210.8|3314.3|3210.8|3314.3|3210.8|0
1744303250000|2025-04-10 16:40:50|3312.8|3208.8|3312.8|3208.8|3312.8|3208.8|3312.8|3208.8|0
1744303270000|2025-04-10 16:41:10|3314.3|3210.3|3314.3|3208.8|3314.3|3210.3|3314.3|3208.8|0
1744303290000|2025-04-10 16:41:30|3312.8||3312.8||3312.8||3312.8||0
1744303330000|2025-04-10 16:42:10|3314.3|3210.3|3315.8|3211.8|3315.8|3211.8|3314.3|3210.3|0
1744303340000|2025-04-10 16:42:20|3314.3|3209.8|3312.8|3209.8|3314.3|3209.8|3312.8|3209.8|0
1744303350000|2025-04-10 16:42:30||3208.3||3208.3||3208.3||3208.3|0
1744303370000|2025-04-10 16:42:50||3209.8||3209.8||3209.8||3209.8|0
1744303380000|2025-04-10 16:43:00|3314.3|3208.3|3314.3|3211.3|3314.3|3211.3|3314.3|3208.3|0
1744303390000|2025-04-10 16:43:10|3316.3|3213.3|3316.3|3212.8|3316.3|3213.3|3316.3|3211.3|0
1744303400000|2025-04-10 16:43:20|3314.3|3211.3|3312.8|3208.3|3314.3|3211.3|3312.8|3208.3|0
1744303420000|2025-04-10 16:43:40||3209.8||3209.8||3209.8||3209.8|0
1744303430000|2025-04-10 16:43:50|3314.3||3314.3||3314.3||3314.3||0
1744303450000|2025-04-10 16:44:10|3312.8|3208.3|3309.3|3206.3|3312.8|3208.3|3309.3|3206.3|0
1744303460000|2025-04-10 16:44:20|3311.3|3207.8|3311.3|3207.8|3311.3|3207.8|3311.3|3207.8|0
1744303470000|2025-04-10 16:44:30|3312.8|3209.8|3312.8|3209.8|3312.8|3209.8|3312.8|3209.8|0
1744303480000|2025-04-10 16:44:40|3314.3|3211.3|3317.8|3212.8|3317.8|3212.8|3314.3|3211.3|0
1744303490000|2025-04-10 16:44:50|3316.3||3316.3||3316.3||3316.3||0
1744303500000|2025-04-10 16:45:00|3317.8|3211.3|3315.3|3211.3|3317.8|3211.3|3315.3|3211.3|0
1744303510000|2025-04-10 16:45:10|3313.8|3209.3|3313.8|3209.3|3313.8|3209.3|3313.8|3209.3|0
1744303520000|2025-04-10 16:45:20|3312.3|3207.8|3310.8|3207.8|3312.3|3207.8|3310.8|3207.8|0
1744303540000|2025-04-10 16:45:40|3308.8|3205.8|3308.8|3205.8|3308.8|3205.8|3308.8|3205.8|0
1744303550000|2025-04-10 16:45:50|3307.3|3204.3|3307.3|3204.3|3307.3|3204.3|3307.3|3204.3|0
1744303560000|2025-04-10 16:46:00||3202.3||3203.8||3203.8||3202.3|0
1744303570000|2025-04-10 16:46:10|3308.8|3205.3|3310.8|3205.3|3310.8|3205.3|3308.8|3205.3|0
1744303580000|2025-04-10 16:46:20||3206.8||3206.8||3206.8||3206.8|0
1744303590000|2025-04-10 16:46:30|3308.8||3308.8||3308.8||3308.8||0
1744303600000|2025-04-10 16:46:40|3307.3|3205.3|3307.3|3203.8|3307.3|3205.3|3307.3|3203.8|0
1744303610000|2025-04-10 16:46:50|3308.8|3205.3|3308.8|3205.3|3308.8|3205.3|3308.8|3205.3|0
1744303620000|2025-04-10 16:47:00|3307.3|3203.3|3307.3|3203.3|3307.3|3203.3|3307.3|3203.3|0
1744303630000|2025-04-10 16:47:10|3304.3||3306.3||3306.3||3304.3||0
1744303640000|2025-04-10 16:47:20||3201.8||3201.8||3201.8||3201.8|0
1744303650000|2025-04-10 16:47:30|3307.8|3203.3|3307.8|3203.3|3307.8|3203.3|3307.8|3203.3|0
1744303660000|2025-04-10 16:47:40|3309.3|3205.3|3309.3|3205.3|3309.3|3205.3|3309.3|3205.3|0
1744303670000|2025-04-10 16:47:50|3311.3|3206.8|3311.3|3206.8|3311.3|3206.8|3311.3|3206.8|0
1744303680000|2025-04-10 16:48:00|3312.8|3208.3|3314.3|3210.3|3314.3|3210.3|3312.8|3208.3|0
1744303700000|2025-04-10 16:48:20|3315.8|3211.8|3315.8|3211.8|3315.8|3211.8|3315.8|3211.8|0
1744303710000|2025-04-10 16:48:30|3317.8|3213.3|3316.3|3211.8|3317.8|3213.3|3316.3|3211.8|0
1744303720000|2025-04-10 16:48:40|3314.8||3314.8||3314.8||3314.8||0
1744303730000|2025-04-10 16:48:50|3316.3|3213.3|3316.3|3211.8|3316.3|3213.3|3316.3|3211.8|0
1744303740000|2025-04-10 16:49:00|3317.8|3213.3|3317.8|3213.3|3317.8|3213.3|3317.8|3213.3|0
1744303750000|2025-04-10 16:49:10|3319.3|3214.3|3319.3|3215.8|3321.3|3215.8|3319.3|3214.3|0
1744303760000|2025-04-10 16:49:20|3321.3|3217.3|3322.8|3219.3|3322.8|3219.3|3321.3|3217.3|0
1744303770000|2025-04-10 16:49:30|3324.8|3221.3|3324.8|3222.8|3324.8|3222.8|3324.8|3221.3|0
1744303780000|2025-04-10 16:49:40|3327.8|3224.3|3327.8|3224.3|3329.3|3225.8|3327.8|3224.3|0
1744303790000|2025-04-10 16:49:50|3326.3|3222.8|3326.3|3222.8|3326.3|3222.8|3326.3|3222.8|0
1744303800000|2025-04-10 16:50:00|3324.8|3221.3|3326.3|3222.8|3326.3|3222.8|3324.8|3221.3|0
1744303810000|2025-04-10 16:50:10|3327.8||3327.8||3327.8||3327.8||0
1744303820000|2025-04-10 16:50:20|3326.3|3223.3|3326.3|3223.3|3327.8|3223.3|3326.3|3223.3|0
1744303830000|2025-04-10 16:50:30|3328.3|3224.8|3328.3|3224.8|3328.3|3224.8|3328.3|3224.8|0
1744303840000|2025-04-10 16:50:40|3329.8||3329.8||3329.8||3329.8||0
1744303850000|2025-04-10 16:50:50|3328.3||3328.3||3328.3||3328.3||0
1744303860000|2025-04-10 16:51:00|3326.8|3223.3|3324.8|3221.8|3326.8|3223.3|3324.8|3221.8|0
1744303870000|2025-04-10 16:51:10|3326.8||3326.8||3326.8||3326.8||0
1744303880000|2025-04-10 16:51:20|3325.3||3325.3||3325.3||3325.3||0
1744303890000|2025-04-10 16:51:30|3327.3|3223.3|3328.3|3224.8|3329.8|3224.8|3327.3|3223.3|0
1744303900000|2025-04-10 16:51:40|3330.3||3330.3||3330.3||3330.3||0
1744303910000|2025-04-10 16:51:50|3328.3|3226.3|3328.3|3224.8|3328.3|3226.3|3328.3|3224.8|0
1744303920000|2025-04-10 16:52:00|3326.8|3223.3|3325.3|3221.3|3326.8|3223.3|3325.3|3221.3|0
1744303930000|2025-04-10 16:52:10|3326.8|3223.3|3326.8|3223.3|3326.8|3223.3|3326.8|3223.3|0
1744303940000|2025-04-10 16:52:20|3325.3|3221.3|3323.8|3221.3|3325.3|3221.3|3323.8|3221.3|0
1744303950000|2025-04-10 16:52:30|3322.3|3219.3|3320.8|3217.3|3322.3|3219.3|3320.8|3217.3|0
1744303960000|2025-04-10 16:52:40|3322.3||3322.3||3322.3||3322.3||0
1744304000000|2025-04-10 16:53:20||3219.8||3219.8||3219.8||3219.8|0
1744304010000|2025-04-10 16:53:30|3320.8|3217.8|3320.8|3217.8|3320.8|3217.8|3320.8|3217.8|0
1744304040000|2025-04-10 16:54:00|3319.3|3215.8|3319.3|3214.3|3319.3|3215.8|3319.3|3214.3|0
1744304050000|2025-04-10 16:54:10|3317.8|3212.3|3315.8|3212.3|3317.8|3212.3|3315.8|3212.3|0
1744304070000|2025-04-10 16:54:30|3317.8|3214.3|3317.8|3214.3|3317.8|3214.3|3317.8|3214.3|0
1744304080000|2025-04-10 16:54:40|3320.3|3215.8|3320.3|3215.8|3320.3|3215.8|3320.3|3215.8|0
1744304090000|2025-04-10 16:54:50|3318.8|3213.8|3317.3|3213.8|3318.8|3213.8|3317.3|3213.8|0
1744304100000|2025-04-10 16:55:00|3318.8||3318.8||3318.8||3318.8||0
1744304110000|2025-04-10 16:55:10|3320.3|3215.8|3320.3|3217.3|3320.3|3217.3|3320.3|3215.8|0
1744304120000|2025-04-10 16:55:20|3322.3||3322.3||3322.3||3322.3||0
1744304130000|2025-04-10 16:55:30|3320.3|3215.8|3318.8|3215.8|3320.3|3215.8|3318.8|3215.8|0
1744304180000|2025-04-10 16:56:20|3317.3|3213.8|3317.3|3213.8|3317.3|3213.8|3317.3|3213.8|0
1744304190000|2025-04-10 16:56:30||3212.3||3212.3||3212.3||3212.3|0
1744304200000|2025-04-10 16:56:40||3213.8||3213.8||3213.8||3213.8|0
1744304220000|2025-04-10 16:57:00|3315.3|3212.3|3319.3|3215.8|3319.3|3215.8|3315.3|3212.3|0
1744304230000|2025-04-10 16:57:10|3321.3|3217.3|3321.3|3215.8|3321.3|3217.3|3321.3|3215.8|0
1744304240000|2025-04-10 16:57:20||3217.3||3217.3||3217.3||3217.3|0
1744304250000|2025-04-10 16:57:30|3322.8|3218.8|3324.3|3220.3|3324.3|3220.3|3322.8|3218.8|0
1744304260000|2025-04-10 16:57:40||3221.8||3221.8||3221.8||3221.8|0
1744304270000|2025-04-10 16:57:50|3322.8|3220.3|3322.8|3218.3|3322.8|3220.3|3322.8|3218.3|0
1744304280000|2025-04-10 16:58:00||3220.3||3220.3||3220.3||3220.3|0
1744304290000|2025-04-10 16:58:10||3218.8||3218.8||3218.8||3218.8|0
1744304330000|2025-04-10 16:58:50|3324.3|3220.3|3324.3|3220.3|3324.3|3220.3|3324.3|3220.3|0
1744304340000|2025-04-10 16:59:00||3221.8||3221.8||3221.8||3221.8|0
1744304350000|2025-04-10 16:59:10||3220.3||3220.3||3220.3||3220.3|0
1744304360000|2025-04-10 16:59:20|3322.8|3218.3|3322.8|3218.3|3322.8|3218.3|3322.8|3218.3|0
1744304430000|2025-04-10 17:00:30|3324.8|3220.3|3324.8|3220.3|3324.8|3220.3|3324.8|3220.3|0
1744304440000|2025-04-10 17:00:40|3326.8|3222.3|3326.8|3222.3|3326.8|3222.3|3326.8|3222.3|0
1744304460000|2025-04-10 17:01:00|3325.3|3223.8|3324.8|3220.8|3326.8|3223.8|3324.8|3220.8|0
1744304490000|2025-04-10 17:01:30|3323.3|3218.8|3319.3|3214.3|3323.3|3218.8|3319.3|3214.3|0
1744304500000|2025-04-10 17:01:40|3317.8||3317.8||3319.3||3317.8||0
1744304510000|2025-04-10 17:01:50|3319.3|3215.8|3321.3|3215.8|3321.3|3215.8|3319.3|3215.8|0
1744304520000|2025-04-10 17:02:00|3323.3|3222.3|3330.8|3226.3|3330.8|3226.3|3323.3|3222.3|0
1744304530000|2025-04-10 17:02:10|3333.8|3227.8|3336.8|3232.3|3339.3|3234.3|3333.8|3227.8|0
1744304540000|2025-04-10 17:02:20|3335.3|3230.3|3336.8|3231.8|3336.8|3231.8|3335.3|3230.3|0
1744304550000|2025-04-10 17:02:30|3335.3|3229.3|3331.8|3227.8|3335.3|3229.3|3331.8|3226.3|0
1744304560000|2025-04-10 17:02:40|3335.8|3229.3|3334.3|3229.3|3335.8|3229.3|3334.3|3229.3|0
1744304570000|2025-04-10 17:02:50|3335.8|3231.3|3335.8|3231.3|3335.8|3231.3|3335.8|3231.3|0
1744304580000|2025-04-10 17:03:00|3333.3|3232.8|3333.3|3229.8|3333.3|3232.8|3333.3|3229.8|0
1744304590000|2025-04-10 17:03:10|3335.3||3335.3||3335.3||3335.3||0
1744304600000|2025-04-10 17:03:20|3333.8||3331.8||3333.8||3331.8||0
1744304610000|2025-04-10 17:03:30||3227.8||3227.8||3227.8||3227.8|0
1744304630000|2025-04-10 17:03:50|3329.8|3229.3|3329.8|3226.3|3329.8|3229.3|3329.8|3226.3|0
1744304640000|2025-04-10 17:04:00|3331.8|3227.8|3331.8|3227.8|3331.8|3227.8|3331.8|3227.8|0
1744304670000|2025-04-10 17:04:30|3333.8|3229.3|3333.8|3229.3|3333.8|3229.3|3333.8|3229.3|0
1744304690000|2025-04-10 17:04:50||3227.8||3227.8||3227.8||3227.8|0
1744304700000|2025-04-10 17:05:00|3331.8||3331.8||3331.8||3331.8||0
1744304710000|2025-04-10 17:05:10|3330.3||3330.3||3330.3||3330.3||0
1744304720000|2025-04-10 17:05:20||3225.8||3225.8||3225.8||3224.3|0
1744304730000|2025-04-10 17:05:30|3328.3|3224.3|3328.3|3224.3|3328.3|3224.3|3328.3|3224.3|0
1744304740000|2025-04-10 17:05:40|3325.3|3222.3|3325.3|3220.8|3325.3|3222.3|3325.3|3220.8|0
1744304750000|2025-04-10 17:05:50|3326.8|3222.3|3326.8|3222.3|3326.8|3222.3|3326.8|3222.3|0
1744304760000|2025-04-10 17:06:00|3325.3|3220.3|3325.3|3220.3|3325.3|3220.3|3325.3|3220.3|0
1744304770000|2025-04-10 17:06:10|3323.8||3323.8||3323.8||3323.8||0
1744304780000|2025-04-10 17:06:20|3325.3|3222.3|3326.8|3222.3|3326.8|3222.3|3325.3|3222.3|0
1744304790000|2025-04-10 17:06:30|3323.8||3325.8||3325.8||3323.8||0
1744304810000|2025-04-10 17:06:50||3220.3||3220.3||3220.3||3220.3|0
1744304830000|2025-04-10 17:07:10|3324.3|3218.3|3324.3|3218.3|3324.3|3218.3|3324.3|3218.3|0
1744304850000|2025-04-10 17:07:30|3322.8||3322.8||3322.8||3322.8||0
1744304860000|2025-04-10 17:07:40|3321.3|3216.8|3317.8|3212.8|3321.3|3216.8|3317.8|3212.8|0
1744304870000|2025-04-10 17:07:50|3319.8|3214.8|3319.8|3214.8|3319.8|3214.8|3319.8|3214.8|0
1744304880000|2025-04-10 17:08:00|3317.8|3216.3|3321.8|3216.3|3321.8|3216.3|3317.8|3216.3|0
1744304890000|2025-04-10 17:08:10|3319.8|3217.8|3319.8|3217.8|3319.8|3217.8|3319.8|3217.8|0
1744304900000|2025-04-10 17:08:20||3216.3||3216.3||3216.3||3216.3|0
1744304920000|2025-04-10 17:08:40|3321.3|3217.8|3321.3|3216.3|3321.3|3217.8|3321.3|3216.3|0
1744304930000|2025-04-10 17:08:50|3319.8||3319.8||3319.8||3319.8||0
1744304940000|2025-04-10 17:09:00|3321.3||3321.3||3321.3||3321.3||0
1744304950000|2025-04-10 17:09:10||3217.8||3216.3||3217.8||3216.3|0
1744304960000|2025-04-10 17:09:20|3319.3||3319.3||3319.3||3319.3||0
1744304970000|2025-04-10 17:09:30|3317.8|3214.8|3317.8|3214.8|3317.8|3214.8|3317.8|3214.8|0
1744304990000|2025-04-10 17:09:50||3212.8||3212.8||3212.8||3212.8|0
1744305000000|2025-04-10 17:10:00|3316.3||3316.3||3316.3||3316.3||0
1744305010000|2025-04-10 17:10:10|3314.3|3210.8|3312.8|3207.8|3314.3|3210.8|3312.8|3207.8|0
1744305020000|2025-04-10 17:10:20|3311.3||3311.3||3311.3||3311.3||0
1744305030000|2025-04-10 17:10:30|3309.3||3309.3||3309.3||3309.3||0
1744305040000|2025-04-10 17:10:40||3206.3||3206.3||3206.3||3206.3|0
1744305060000|2025-04-10 17:11:00|3310.8|3207.8|3310.8|3207.8|3310.8|3207.8|3310.8|3207.8|0
1744305080000|2025-04-10 17:11:20|3312.8|3209.3|3312.8|3209.3|3312.8|3209.3|3312.8|3209.3|0
1744305090000|2025-04-10 17:11:30||3207.3||3207.3||3207.3||3207.3|0
1744305100000|2025-04-10 17:11:40|3311.3|3205.8|3309.8|3205.8|3311.3|3205.8|3309.8|3205.8|0
1744305110000|2025-04-10 17:11:50|3308.3|3204.3|3308.3|3204.3|3308.3|3204.3|3308.3|3204.3|0
1744305120000|2025-04-10 17:12:00|3306.3|3202.3|3306.3|3204.8|3306.3|3204.8|3306.3|3202.3|0
1744305130000|2025-04-10 17:12:10|3304.8|3202.8|3302.3|3198.8|3304.8|3202.8|3302.3|3198.8|0
1744305140000|2025-04-10 17:12:20|3304.3||3304.3||3304.3||3304.3||0
1744305150000|2025-04-10 17:12:30||3200.3||3201.3||3202.8||3200.3|0
1744305160000|2025-04-10 17:12:40|3305.8|3202.8|3305.8|3202.8|3305.8|3202.8|3305.8|3202.8|0
1744305190000|2025-04-10 17:13:10||3201.3||3201.3||3201.3||3201.3|0
1744305230000|2025-04-10 17:13:50|3304.3|3199.3|3304.3|3199.3|3304.3|3199.3|3304.3|3199.3|0
1744305240000|2025-04-10 17:14:00|3305.8|3201.3|3304.3|3201.3|3305.8|3201.3|3304.3|3201.3|0
1744305250000|2025-04-10 17:14:10||3199.8||3199.8||3199.8||3199.8|0
1744305300000|2025-04-10 17:15:00|3302.8||3302.8||3302.8||3302.8||0
1744305310000|2025-04-10 17:15:10||3197.8||3197.8||3197.8||3197.8|0
1744305320000|2025-04-10 17:15:20||3199.3||3199.3||3199.3||3199.3|0
1744305330000|2025-04-10 17:15:30|3304.3||3304.3||3304.3||3304.3||0
1744305340000|2025-04-10 17:15:40||3201.3||3201.3||3201.3||3201.3|0
1744305360000|2025-04-10 17:16:00|3306.3||3306.3||3306.3||3306.3||0
1744305390000|2025-04-10 17:16:30|3304.3|3202.8|3304.3|3201.3|3304.3|3202.8|3304.3|3201.3|0
1744305410000|2025-04-10 17:16:50||3199.8||3201.3||3201.3||3199.8|0
1744305440000|2025-04-10 17:17:20|3302.8|3198.8|3302.8|3198.8|3302.8|3198.8|3302.8|3198.8|0
1744305450000|2025-04-10 17:17:30|3304.3||3304.3||3304.3||3304.3||0
1744305470000|2025-04-10 17:17:50||3200.8||3200.8||3200.8||3200.8|0
1744305500000|2025-04-10 17:18:20|3306.3|3202.3|3306.3|3203.8|3306.3|3203.8|3306.3|3202.3|0
1744305510000|2025-04-10 17:18:30|3307.8||3307.8||3307.8||3307.8||0
1744305520000|2025-04-10 17:18:40|3306.3||3306.3||3306.3||3306.3||0
1744305530000|2025-04-10 17:18:50|3307.8||3307.8||3307.8||3307.8||0
1744305540000|2025-04-10 17:19:00|3304.8|3201.8|3304.8|3201.8|3304.8|3201.8|3304.8|3201.8|0
1744305550000|2025-04-10 17:19:10|3306.3|3203.3|3306.3|3203.3|3306.3|3203.3|3306.3|3203.3|0
1744305570000|2025-04-10 17:19:30|3308.3||3308.3||3308.3||3308.3||0
1744305580000|2025-04-10 17:19:40||3205.3||3204.8||3206.8||3204.8|0
1744305600000|2025-04-10 17:20:00|3309.8|3206.8|3309.8|3205.3|3309.8|3206.8|3309.8|3205.3|0
1744305610000|2025-04-10 17:20:10|3308.3|3203.3|3308.3|3203.3|3308.3|3203.3|3308.3|3203.3|0
1744305620000|2025-04-10 17:20:20|3309.8|3205.3|3309.8|3205.3|3309.8|3205.3|3309.8|3205.3|0
1744305640000|2025-04-10 17:20:40|3308.3|3203.3|3308.3|3203.3|3308.3|3203.3|3308.3|3203.3|0
1744305650000|2025-04-10 17:20:50|3306.8||3306.8||3306.8||3306.8||0
1744305660000|2025-04-10 17:21:00|3304.8|3201.8|3303.3|3198.3|3304.8|3201.8|3303.3|3198.3|0
1744305670000|2025-04-10 17:21:10|3301.8|3196.8|3300.3|3196.8|3301.8|3196.8|3300.3|3196.8|0
1744305680000|2025-04-10 17:21:20||3194.8||3194.8||3194.8||3194.8|0
1744305690000|2025-04-10 17:21:30|3298.8||3298.8||3298.8||3298.8||0
1744305720000|2025-04-10 17:22:00|3300.3|3196.3|3300.3|3196.3|3300.3|3196.3|3300.3|3196.3|0
1744305740000|2025-04-10 17:22:20|3298.8|3194.8|3296.8|3194.8|3298.8|3194.8|3296.8|3194.8|0
1744305750000|2025-04-10 17:22:30|3298.8||3298.8||3298.8||3298.8||0
1744305760000|2025-04-10 17:22:40|3300.3|3196.3|3300.3|3196.3|3300.3|3196.3|3300.3|3196.3|0
1744305770000|2025-04-10 17:22:50|3302.3|3197.8|3302.3|3197.8|3302.3|3197.8|3302.3|3197.8|0
1744305810000|2025-04-10 17:23:30|3304.3|3199.8|3304.3|3199.8|3304.3|3199.8|3304.3|3199.8|0
1744305820000|2025-04-10 17:23:40|3302.8|3201.8|3304.3|3201.8|3304.3|3201.8|3302.8|3201.8|0
1744305830000|2025-04-10 17:23:50|3306.3||3306.3||3306.3||3306.3||0
1744305840000|2025-04-10 17:24:00|3304.3||3306.3||3306.3||3304.3||0
1744305860000|2025-04-10 17:24:20|3307.8|3203.3|3309.3|3204.8|3309.3|3204.8|3307.8|3203.3|0
1744305870000|2025-04-10 17:24:30|3307.3||3307.3||3307.3||3307.3||0
1744305890000|2025-04-10 17:24:50|3308.8||3308.8||3308.8||3308.8||0
1744305910000|2025-04-10 17:25:10|3311.3|3206.8|3311.3|3208.8|3311.3|3208.8|3311.3|3206.8|0
1744305920000|2025-04-10 17:25:20||3207.3||3207.3||3207.3||3207.3|0
1744305930000|2025-04-10 17:25:30||3208.8||3208.8||3208.8||3208.8|0
1744305940000|2025-04-10 17:25:40|3312.8|3209.3|3312.8|3209.3|3312.8|3209.3|3312.8|3209.3|0
1744305950000|2025-04-10 17:25:50|3314.3|3211.3|3314.3|3211.3|3314.3|3212.8|3314.3|3211.3|0
1744305970000|2025-04-10 17:26:10|3316.3|3212.8|3316.3|3212.8|3316.3|3212.8|3316.3|3212.8|0
1744306010000|2025-04-10 17:26:50|3318.3||3318.3||3318.3||3318.3||0
1744306020000|2025-04-10 17:27:00|3316.3||3318.3||3318.3||3316.3||0
1744306030000|2025-04-10 17:27:10|3316.8|3214.3|3320.3|3217.8|3320.3|3217.8|3316.8|3214.3|0
1744306040000|2025-04-10 17:27:20||3216.3||3216.3||3216.3||3216.3|0
1744306060000|2025-04-10 17:27:40|3318.8|3214.8|3318.8|3214.8|3318.8|3214.8|3318.8|3214.8|0
1744306080000|2025-04-10 17:28:00|3320.3|3216.3|3320.3|3216.3|3320.3|3216.3|3320.3|3216.3|0
1744306090000|2025-04-10 17:28:10|3322.8|3217.8|3322.8|3217.8|3322.8|3217.8|3322.8|3217.8|0
1744306120000|2025-04-10 17:28:40|3324.3|3219.3|3324.3|3220.8|3324.3|3220.8|3324.3|3219.3|0
1744306130000|2025-04-10 17:28:50|3322.8|3219.3|3322.8|3219.3|3322.8|3219.3|3322.8|3219.3|0
1744306180000|2025-04-10 17:29:40|3324.3||3324.3||3324.3||3324.3||0
1744306190000|2025-04-10 17:29:50||3220.8||3220.8||3220.8||3220.8|0
1744306200000|2025-04-10 17:30:00|3322.8|3219.3|3320.8|3215.8|3322.8|3219.3|3320.8|3215.8|0
1744306210000|2025-04-10 17:30:10|3318.8|3217.3|3322.3|3219.3|3322.3|3219.3|3318.8|3217.3|0
1744306220000|2025-04-10 17:30:20|3324.3|3220.8|3324.3|3222.3|3324.3|3222.3|3324.3|3220.8|0
1744306230000|2025-04-10 17:30:30||3220.3||3220.3||3220.3||3220.3|0
1744306240000|2025-04-10 17:30:40|3322.8|3218.3|3322.8|3218.3|3322.8|3218.3|3322.8|3218.3|0
1744306260000|2025-04-10 17:31:00|3321.3|3219.8|3322.8|3219.8|3322.8|3219.8|3321.3|3219.8|0
1744306280000|2025-04-10 17:31:20||3218.3||3218.3||3218.3||3218.3|0
1744306340000|2025-04-10 17:32:20|3324.8|3219.8|3324.8|3219.8|3324.8|3219.8|3324.8|3219.8|0
1744306350000|2025-04-10 17:32:30|3323.3||3324.8||3324.8||3323.3||0
1744306360000|2025-04-10 17:32:40|3323.3||3323.3||3323.3||3323.3||0
1744306390000|2025-04-10 17:33:10||3217.3||3218.8||3218.8||3217.3|0
1744306420000|2025-04-10 17:33:40|3324.8|3220.3|3326.8|3222.3|3326.8|3222.3|3324.8|3220.3|0
1744306430000|2025-04-10 17:33:50|3324.8|3220.3|3324.8|3220.3|3324.8|3220.3|3324.8|3220.3|0
1744306440000|2025-04-10 17:34:00|3323.3|3218.8|3323.3|3218.8|3323.3|3218.8|3323.3|3218.8|0
1744306450000|2025-04-10 17:34:10|3321.3|3217.3|3321.3|3217.3|3321.3|3217.3|3321.3|3217.3|0
1744306460000|2025-04-10 17:34:20|3319.3|3215.8|3319.3|3215.8|3319.3|3215.8|3319.3|3215.8|0
1744306480000|2025-04-10 17:34:40|3320.8|3217.3|3320.8|3217.3|3320.8|3217.3|3320.8|3217.3|0
1744306520000|2025-04-10 17:35:20|3322.3|3218.8|3322.3|3218.8|3322.3|3218.8|3322.3|3218.8|0
1744306540000|2025-04-10 17:35:40|3324.8||3322.8||3324.8||3322.8||0
1744306590000|2025-04-10 17:36:30|3324.8|3220.3|3324.8|3220.3|3324.8|3220.3|3324.8|3220.3|0
1744306600000|2025-04-10 17:36:40|3326.8|3221.8|3324.3|3221.8|3326.8|3221.8|3323.8|3221.8|0
1744306610000|2025-04-10 17:36:50|3322.3|3220.3|3322.3|3218.8|3322.3|3220.3|3322.3|3218.8|0
1744306620000|2025-04-10 17:37:00|3320.8|3216.3|3322.8|3217.8|3322.8|3217.8|3320.8|3216.3|0
1744306630000|2025-04-10 17:37:10|3324.3|3219.8|3324.3|3221.3|3324.3|3221.3|3324.3|3219.8|0
1744306640000|2025-04-10 17:37:20|3326.3|3222.8|3326.3|3222.8|3326.3|3222.8|3326.3|3222.8|0
1744306650000|2025-04-10 17:37:30|3327.8|3223.8|3329.8|3225.3|3329.8|3225.3|3327.8|3223.8|0
1744306660000|2025-04-10 17:37:40|3327.3|3223.8|3326.3|3222.3|3327.8|3223.8|3326.3|3222.3|0
1744306670000|2025-04-10 17:37:50|3324.8|3220.3|3323.3|3218.3|3324.8|3220.3|3323.3|3218.3|0
1744306680000|2025-04-10 17:38:00|3324.8|3220.3|3324.8|3220.3|3324.8|3220.3|3324.8|3220.3|0
1744306690000|2025-04-10 17:38:10|3326.8|3223.3|3328.3|3223.3|3328.3|3223.3|3326.8|3223.3|0
1744306700000|2025-04-10 17:38:20||3224.8||3224.8||3224.8||3224.8|0
1744306740000|2025-04-10 17:39:00||3223.3||3223.3||3223.3||3223.3|0
1744306750000|2025-04-10 17:39:10|3326.8|3221.8|3326.8|3221.8|3326.8|3221.8|3326.8|3221.8|0
1744306760000|2025-04-10 17:39:20|3325.3|3219.8|3323.8|3219.8|3325.3|3219.8|3323.8|3219.8|0
1744306770000|2025-04-10 17:39:30|3321.3|3217.8|3321.3|3217.8|3321.3|3217.8|3321.3|3217.8|0
1744306790000|2025-04-10 17:39:50|3319.8|3215.8|3319.8|3215.8|3319.8|3215.8|3319.8|3215.8|0
1744306800000|2025-04-10 17:40:00|3318.3|3217.3|3321.8|3217.3|3321.8|3217.3|3318.3|3217.3|0
1744306810000|2025-04-10 17:40:10||3215.3||3216.8||3216.8||3215.3|0
1744306820000|2025-04-10 17:40:20||3218.3||3216.8||3218.3||3216.8|0
1744306840000|2025-04-10 17:40:40|3319.8|3214.8|3319.8|3214.8|3319.8|3214.8|3319.8|3214.8|0
1744306860000|2025-04-10 17:41:00||3216.3||3216.3||3216.3||3216.3|0
1744306890000|2025-04-10 17:41:30|3321.8|3219.3|3323.3|3219.3|3323.3|3219.3|3321.8|3219.3|0
1744306900000|2025-04-10 17:41:40|3324.8|3220.8|3324.8|3220.8|3324.8|3220.8|3324.8|3220.8|0
1744306910000|2025-04-10 17:41:50|3322.3||3322.8||3322.8||3322.3||0
1744306920000|2025-04-10 17:42:00|3324.8||3324.8||3324.8||3324.8||0
1744306960000|2025-04-10 17:42:40|3326.3|3223.3|3327.8|3224.3|3327.8|3224.3|3326.3|3221.3|0
1744306970000|2025-04-10 17:42:50|3329.8|3226.3|3329.8|3226.3|3329.8|3226.3|3329.8|3226.3|0
1744306980000|2025-04-10 17:43:00||3224.3||3224.3||3224.3||3224.3|0
1744307000000|2025-04-10 17:43:20||3225.8||3225.8||3225.8||3225.8|0
1744307010000|2025-04-10 17:43:30||3224.3||3224.3||3224.3||3224.3|0
1744307030000|2025-04-10 17:43:50|3331.3|3225.8|3331.3|3227.8|3331.3|3227.8|3331.3|3225.8|0
1744307040000|2025-04-10 17:44:00|3333.8|3229.3|3330.3|3225.8|3333.8|3229.3|3330.3|3225.8|0
1744307050000|2025-04-10 17:44:10|3331.8|3227.8|3333.8|3231.3|3333.8|3231.3|3331.8|3227.8|0
1744307060000|2025-04-10 17:44:20||3229.8||3227.8||3229.8||3227.8|0
1744307070000|2025-04-10 17:44:30||3229.3||3229.3||3229.3||3229.3|0
1744307090000|2025-04-10 17:44:50|3335.3|3231.3|3335.3|3231.3|3335.3|3231.3|3335.3|3231.3|0
1744307100000|2025-04-10 17:45:00|3333.3|3233.3|3338.3|3233.3|3338.3|3233.3|3333.3|3233.3|0
1744307110000|2025-04-10 17:45:10||3235.3||3235.3||3235.3||3235.3|0
1744307130000|2025-04-10 17:45:30|3336.8|3233.3|3336.8|3233.3|3336.8|3233.3|3336.8|3233.3|0
1744307140000|2025-04-10 17:45:40|3338.3|3235.3|3339.8|3235.3|3339.8|3235.3|3338.3|3235.3|0
1744307150000|2025-04-10 17:45:50|3341.8|3236.8|3341.8|3238.8|3341.8|3238.8|3341.8|3236.8|0
1744307160000|2025-04-10 17:46:00|3343.8||3343.8||3343.8||3343.8||0
1744307180000|2025-04-10 17:46:20||3241.8||3241.8||3241.8||3241.8|0
1744307190000|2025-04-10 17:46:30|3345.3||3343.8||3345.3||3343.8||0
1744307200000|2025-04-10 17:46:40|3341.8|3239.8|3340.3|3236.3|3341.8|3239.8|3340.3|3236.3|0
1744307210000|2025-04-10 17:46:50||3234.3||3234.3||3234.3||3234.3|0
1744307220000|2025-04-10 17:47:00|3338.8|3236.3|3338.8|3234.3|3338.8|3236.3|3338.8|3234.3|0
1744307240000|2025-04-10 17:47:20||3236.3||3236.3||3236.3||3236.3|0
1744307250000|2025-04-10 17:47:30||3234.3||3234.3||3234.3||3234.3|0
1744307260000|2025-04-10 17:47:40|3337.3|3232.3|3337.3|3232.3|3337.3|3232.3|3337.3|3232.3|0
1744307270000|2025-04-10 17:47:50|3334.8||3334.8||3334.8||3334.8||0
1744307280000|2025-04-10 17:48:00|3336.3||3336.3||3336.3||3336.3||0
1744307300000|2025-04-10 17:48:20|3338.3|3233.8|3338.3|3233.8|3338.3|3233.8|3338.3|3233.8|0
1744307330000|2025-04-10 17:48:50|3336.8|3232.3|3336.8|3232.3|3336.8|3232.3|3336.8|3232.3|0
1744307340000|2025-04-10 17:49:00|3335.8|3230.8|3334.8|3230.8|3335.8|3230.8|3332.8|3230.8|0
1744307350000|2025-04-10 17:49:10||3232.3||3233.8||3233.8||3232.3|0
1744307360000|2025-04-10 17:49:20|3336.8|3232.3|3334.8|3232.3|3336.8|3232.3|3334.8|3232.3|0
1744307370000|2025-04-10 17:49:30|3336.3|3230.8|3336.3|3232.3|3336.3|3232.3|3336.3|3230.8|0
1744307390000|2025-04-10 17:49:50||3230.8||3230.8||3230.8||3230.8|0
1744307410000|2025-04-10 17:50:10|3338.3|3232.3|3338.3|3233.3|3338.3|3235.3|3338.3|3232.3|0
1744307440000|2025-04-10 17:50:40|3336.8|3235.8|3338.3|3233.8|3338.3|3235.8|3336.8|3233.8|0
1744307460000|2025-04-10 17:51:00|3336.3||3337.8||3337.8||3336.3||0
1744307470000|2025-04-10 17:51:10|3339.3|3236.8|3339.3|3236.8|3339.3|3236.8|3339.3|3236.8|0
1744307480000|2025-04-10 17:51:20||3235.3||3235.3||3235.3||3235.3|0
1744307490000|2025-04-10 17:51:30|3337.8|3233.3|3335.3|3231.3|3337.8|3233.3|3335.3|3231.3|0
1744307500000|2025-04-10 17:51:40|3333.8|3229.8|3333.8|3229.8|3333.8|3229.8|3333.8|3229.8|0
1744307510000|2025-04-10 17:51:50|3331.8|3227.8|3331.8|3227.8|3331.8|3227.8|3331.8|3227.8|0
1744307550000|2025-04-10 17:52:30||3229.3||3229.3||3229.3||3229.3|0
1744307560000|2025-04-10 17:52:40||3229.8||3229.8||3229.8||3229.8|0
1744307570000|2025-04-10 17:52:50||3227.8||3227.8||3227.8||3227.8|0
1744307580000|2025-04-10 17:53:00|3330.3|3226.3|3328.8|3224.8|3330.3|3226.3|3327.3|3222.8|0
1744307590000|2025-04-10 17:53:10||3226.3||3226.3||3226.3||3226.3|0
1744307600000|2025-04-10 17:53:20|3330.8||3330.8||3330.8||3330.8||0
1744307630000|2025-04-10 17:53:50|3332.3|3228.3|3332.3|3228.3|3332.3|3228.3|3332.3|3228.3|0
1744307640000|2025-04-10 17:54:00|3334.3|3231.3|3334.3|3231.3|3334.3|3231.3|3334.3|3231.3|0
1744307650000|2025-04-10 17:54:10||3229.3||3229.3||3229.3||3229.3|0
1744307660000|2025-04-10 17:54:20||3230.8||3230.8||3230.8||3230.8|0
1744307670000|2025-04-10 17:54:30|3336.3|3232.8|3336.3|3232.8|3336.3|3232.8|3336.3|3232.8|0
1744307680000|2025-04-10 17:54:40|3338.3|3234.3|3338.3|3234.3|3338.3|3234.3|3338.3|3234.3|0
1744307700000|2025-04-10 17:55:00|3339.8|3235.8|3339.8|3235.8|3339.8|3235.8|3339.8|3235.8|0
1744307710000|2025-04-10 17:55:10|3341.3|3237.3|3341.3|3237.3|3341.3|3237.3|3341.3|3237.3|0
1744307720000|2025-04-10 17:55:20|3339.8|3235.8|3339.8|3235.8|3339.8|3235.8|3339.8|3235.8|0
1744307730000|2025-04-10 17:55:30|3338.3|3233.8|3338.3|3233.8|3338.3|3233.8|3338.3|3233.8|0
1744307750000|2025-04-10 17:55:50|3339.8|3235.3|3339.8|3235.3|3339.8|3235.3|3339.8|3235.3|0
1744307780000|2025-04-10 17:56:20||3236.8||3236.8||3236.8||3236.8|0
1744307790000|2025-04-10 17:56:30|3341.3|3238.3|3343.3|3240.3|3343.3|3240.3|3341.3|3238.3|0
1744307800000|2025-04-10 17:56:40||3241.8||3241.8||3241.8||3241.8|0
1744307810000|2025-04-10 17:56:50||3240.3||3240.3||3240.3||3240.3|0
1744307850000|2025-04-10 17:57:30|3344.8||3344.8||3344.8||3344.8||0
1744307870000|2025-04-10 17:57:50|3343.3||3343.3||3343.3||3343.3||0
1744307910000|2025-04-10 17:58:30|3344.8||3344.8||3344.8||3342.8||0
1744307940000|2025-04-10 17:59:00||3241.8||3241.8||3241.8||3241.8|0
1744307960000|2025-04-10 17:59:20||3240.3||3240.3||3240.3||3240.3|0
1744307980000|2025-04-10 17:59:40|3342.3|3238.3|3342.3|3238.3|3342.3|3238.3|3342.3|3238.3|0
1744308020000|2025-04-10 18:00:20|3340.8|3239.8|3344.3|3239.8|3344.3|3239.8|3340.8|3239.8|0
1744308060000|2025-04-10 18:01:00|3345.8|3241.8|3345.8|3243.3|3345.8|3243.3|3345.8|3241.8|0
1744308070000|2025-04-10 18:01:10|3347.8|3244.8|3351.3|3248.3|3351.3|3248.3|3347.8|3244.8|0
1744308080000|2025-04-10 18:01:20||3248.8||3248.8||3248.8||3248.8|0
1744308090000|2025-04-10 18:01:30||3246.3||3247.8||3247.8||3246.3|0
1744308100000|2025-04-10 18:01:40|3353.3|3249.3|3353.3|3249.3|3353.3|3249.3|3353.3|3249.3|0
1744308110000|2025-04-10 18:01:50|3351.3|3247.3|3351.3|3247.3|3351.3|3247.3|3351.3|3247.3|0
1744308120000|2025-04-10 18:02:00|3352.8|3249.3|3352.8|3249.3|3352.8|3249.3|3352.8|3249.3|0
1744308130000|2025-04-10 18:02:10|3354.8|3250.8|3354.8|3252.3|3354.8|3252.3|3354.8|3250.8|0
1744308160000|2025-04-10 18:02:40|3356.3||3356.3||3356.3||3356.3||0
1744308170000|2025-04-10 18:02:50||3253.8||3253.8||3253.8||3253.8|0
1744308180000|2025-04-10 18:03:00||3252.3||3252.3||3252.3||3252.3|0
1744308190000|2025-04-10 18:03:10||3253.8||3253.8||3253.8||3253.8|0
1744308200000|2025-04-10 18:03:20|3357.8|3256.3|3357.8|3256.3|3357.8|3256.3|3357.8|3256.3|0
1744308210000|2025-04-10 18:03:30|3359.8|3258.3|3361.8|3258.3|3361.8|3258.3|3358.3|3258.3|0
1744308250000|2025-04-10 18:04:10|3360.3|3256.3|3360.3|3256.3|3360.3|3256.3|3360.3|3256.3|0
1744308260000|2025-04-10 18:04:20|3361.8|3258.3|3361.8|3258.3|3361.8|3258.3|3361.8|3258.3|0
1744308270000|2025-04-10 18:04:30|3363.3||3363.3||3363.3||3363.3||0
1744308290000|2025-04-10 18:04:50|3361.8||3361.8||3361.8||3361.8||0
1744308300000|2025-04-10 18:05:00|3360.3|3256.8|3360.3|3256.8|3360.3|3256.8|3360.3|3256.8|0
1744308320000|2025-04-10 18:05:20|3361.8||3361.8||3361.8||3361.8||0
1744308330000|2025-04-10 18:05:30|3360.3||3360.3||3360.3||3360.3||0
1744308350000|2025-04-10 18:05:50|3358.8|3254.8|3358.8|3256.3|3358.8|3256.3|3358.8|3254.8|0
1744308360000|2025-04-10 18:06:00|3360.3||3360.3||3360.3||3360.3||0
1744308370000|2025-04-10 18:06:10|3358.3|3254.8|3356.8|3252.8|3358.3|3254.8|3356.8|3252.8|0
1744308390000|2025-04-10 18:06:30|3354.8|3250.8|3354.8|3250.8|3354.8|3250.8|3354.8|3250.8|0
1744308400000|2025-04-10 18:06:40|3352.8||3352.8||3352.8||3352.8||0
1744308410000|2025-04-10 18:06:50|3354.3||3354.3||3354.3||3354.3||0
1744308420000|2025-04-10 18:07:00|3352.8|3249.3|3354.3|3249.3|3354.3|3249.3|3352.8|3249.3|0
1744308430000|2025-04-10 18:07:10|3352.8||3352.8||3352.8||3352.8||0
1744308440000|2025-04-10 18:07:20|3354.3|3250.8|3354.3|3250.8|3354.3|3250.8|3354.3|3250.8|0
1744308460000|2025-04-10 18:07:40||3249.3||3249.3||3249.3||3249.3|0
1744308470000|2025-04-10 18:07:50|3352.8||3352.8||3352.8||3352.8||0
1744308490000|2025-04-10 18:08:10|3351.3|3246.8|3349.8|3246.8|3351.3|3246.8|3349.8|3246.8|0
1744308500000|2025-04-10 18:08:20|3347.3|3245.3|3347.3|3245.3|3347.3|3245.3|3347.3|3243.3|0
1744308510000|2025-04-10 18:08:30||3243.8||3243.8||3243.8||3243.8|0
1744308520000|2025-04-10 18:08:40||3242.3||3242.3||3242.3||3242.3|0
1744308530000|2025-04-10 18:08:50|3345.8||3345.8||3345.8||3345.8||0
1744308550000|2025-04-10 18:09:10||3240.3||3240.3||3240.3||3240.3|0
1744308560000|2025-04-10 18:09:20|3344.3|3238.8|3344.3|3238.8|3344.3|3238.8|3344.3|3238.8|0
1744308570000|2025-04-10 18:09:30|3340.8|3237.3|3340.8|3237.3|3340.8|3237.3|3340.8|3237.3|0
1744308580000|2025-04-10 18:09:40|3339.3||3339.3||3339.3||3339.3||0
1744308590000|2025-04-10 18:09:50||3235.3||3235.3||3235.3||3235.3|0
1744308610000|2025-04-10 18:10:10||3233.8||3233.8||3233.8||3233.8|0
1744308620000|2025-04-10 18:10:20||3235.8||3235.8||3235.8||3235.8|0
1744308640000|2025-04-10 18:10:40|3340.8||3340.8||3340.8||3340.8||0
1744308650000|2025-04-10 18:10:50||3238.3||3238.3||3238.3||3238.3|0
1744308660000|2025-04-10 18:11:00||3236.8||3236.8||3236.8||3236.8|0
1744308670000|2025-04-10 18:11:10|3339.3|3234.8|3339.3|3234.8|3339.3|3234.8|3339.3|3234.8|0
1744308700000|2025-04-10 18:11:40||3236.8||3236.8||3236.8||3236.8|0
1744308750000|2025-04-10 18:12:30||3234.8||3234.8||3234.8||3234.8|0
1744308770000|2025-04-10 18:12:50||3236.8||3236.8||3236.8||3236.8|0
1744308780000|2025-04-10 18:13:00|3340.8|3238.3|3340.8|3238.3|3340.8|3238.3|3340.8|3238.3|0
1744308800000|2025-04-10 18:13:20||3236.8||3236.8||3236.8||3236.8|0
1744308820000|2025-04-10 18:13:40|3339.3|3233.8|3339.3|3233.8|3339.3|3233.8|3339.3|3233.8|0
1744308830000|2025-04-10 18:13:50|3337.8|3235.8|3336.3|3233.8|3337.8|3235.8|3336.3|3233.8|0
1744308850000|2025-04-10 18:14:10||3232.3||3232.3||3232.3||3232.3|0
1744308870000|2025-04-10 18:14:30|3334.3||3334.3||3334.3||3334.3||0
1744308880000|2025-04-10 18:14:40|3332.8|3230.3|3334.3|3230.3|3334.3|3230.3|3332.8|3230.3|0
1744308900000|2025-04-10 18:15:00|3332.8|3228.8|3332.8|3228.8|3332.8|3228.8|3332.8|3228.8|0
1744308930000|2025-04-10 18:15:30|3334.3|3231.3|3334.3|3231.3|3334.3|3231.3|3334.3|3231.3|0
1744308950000|2025-04-10 18:15:50|3336.3||3336.3||3336.3||3336.3||0
1744308960000|2025-04-10 18:16:00||3233.3||3233.3||3233.3||3233.3|0
1744308970000|2025-04-10 18:16:10|3337.8||3337.8||3337.8||3337.8||0
1744308980000|2025-04-10 18:16:20|3335.3|3231.3|3335.3|3231.3|3335.3|3231.3|3335.3|3231.3|0
1744309020000|2025-04-10 18:17:00|3337.3|3233.3|3339.3|3234.8|3339.3|3234.8|3337.3|3233.3|0
1744309030000|2025-04-10 18:17:10|3336.8||3336.8||3336.8||3336.8||0
1744309040000|2025-04-10 18:17:20|3338.8||3338.8||3338.8||3338.8||0
1744309080000|2025-04-10 18:18:00||3236.8||3236.8||3236.8||3236.8|0
1744309100000|2025-04-10 18:18:20||3235.3||3235.3||3235.3||3235.3|0
1744309170000|2025-04-10 18:19:30|3340.3|3236.8|3341.8|3239.8|3341.8|3239.8|3340.3|3236.8|0
1744309180000|2025-04-10 18:19:40|3344.3|3241.3|3342.8|3239.8|3344.3|3241.3|3342.8|3239.8|0
1744309190000|2025-04-10 18:19:50|3340.8|3238.3|3340.8|3238.3|3340.8|3238.3|3340.8|3238.3|0
1744309200000|2025-04-10 18:20:00|3342.8|3239.8|3342.8|3239.8|3342.8|3239.8|3342.8|3239.8|0
1744309210000|2025-04-10 18:20:10|3344.8|3241.8|3346.3|3241.8|3346.3|3241.8|3344.8|3241.8|0
1744309230000|2025-04-10 18:20:30|3348.3|3243.3|3348.3|3243.3|3348.3|3243.3|3348.3|3243.3|0
1744309240000|2025-04-10 18:20:40|3349.8|3244.8|3349.8|3246.8|3349.8|3246.8|3349.8|3244.8|0
1744309260000|2025-04-10 18:21:00|3351.8|3248.3|3351.8|3248.3|3351.8|3248.3|3351.8|3248.3|0
1744309270000|2025-04-10 18:21:10||3249.8||3249.8||3249.8||3249.8|0
1744309280000|2025-04-10 18:21:20||3247.8||3247.8||3247.8||3247.8|0
1744309290000|2025-04-10 18:21:30||3250.3||3250.3||3250.3||3250.3|0
1744309300000|2025-04-10 18:21:40|3353.3||3353.3||3353.3||3353.3||0
1744309330000|2025-04-10 18:22:10|3356.3||3356.3||3356.3||3356.3||0
1744309340000|2025-04-10 18:22:20||3252.8||3250.8||3252.8||3250.8|0
1744309350000|2025-04-10 18:22:30|3357.8|3252.3|3357.8|3254.3|3357.8|3254.3|3357.8|3252.3|0
1744309380000|2025-04-10 18:23:00|3359.3|3255.8|3359.3|3255.8|3359.3|3255.8|3359.3|3255.8|0
1744309390000|2025-04-10 18:23:10|3357.8|3254.3|3357.8|3254.3|3357.8|3254.3|3357.8|3254.3|0
1744309400000|2025-04-10 18:23:20||3252.3||3252.3||3252.3||3252.3|0
1744309440000|2025-04-10 18:24:00|3359.3|3253.8|3361.3|3255.8|3361.3|3255.8|3359.3|3253.8|0
1744309450000|2025-04-10 18:24:10||3259.3||3256.8||3259.3||3256.8|0
1744309470000|2025-04-10 18:24:30|3359.3|3254.8|3356.8|3252.8|3359.3|3254.8|3356.8|3252.8|0
1744309480000|2025-04-10 18:24:40|3354.8|3251.3|3356.3|3252.8|3356.3|3252.8|3354.8|3251.3|0
1744309500000|2025-04-10 18:25:00||3251.3||3251.3||3251.3||3251.3|0
1744309510000|2025-04-10 18:25:10|3354.8|3249.3|3353.3|3249.3|3354.8|3249.3|3353.3|3249.3|0
1744309520000|2025-04-10 18:25:20|3354.8||3354.8||3354.8||3354.8||0
1744309530000|2025-04-10 18:25:30||3250.8||3250.8||3250.8||3250.8|0
1744309540000|2025-04-10 18:25:40|3353.3||3354.8||3354.8||3353.3||0
1744309550000|2025-04-10 18:25:50|3356.8|3252.3|3358.3|3254.3|3358.3|3254.3|3356.8|3252.3|0
1744309570000|2025-04-10 18:26:10|3359.8|3255.8|3362.3|3259.3|3362.3|3259.3|3359.8|3255.8|0
1744309580000|2025-04-10 18:26:20||3257.8||3257.8||3257.8||3257.8|0
1744309590000|2025-04-10 18:26:30|3360.3||3360.3||3360.3||3360.3||0
1744309610000|2025-04-10 18:26:50|3362.3||3362.3||3362.3||3362.3||0
1744309620000|2025-04-10 18:27:00|3359.3||3361.8||3361.8||3359.3||0
1744309630000|2025-04-10 18:27:10|3359.8|3255.8|3359.8|3255.8|3359.8|3255.8|3358.3|3255.8|0
1744309670000|2025-04-10 18:27:50|3361.8|3257.8|3361.8|3257.8|3361.8|3257.8|3361.8|3257.8|0
1744309680000|2025-04-10 18:28:00|3360.3|3255.8|3360.3|3255.8|3360.3|3255.8|3360.3|3255.8|0
1744309690000|2025-04-10 18:28:10|3362.3|3257.8|3363.8|3260.8|3363.8|3260.8|3362.3|3257.8|0
1744309710000|2025-04-10 18:28:30||3259.3||3259.3||3259.3||3259.3|0
1744309720000|2025-04-10 18:28:40|3360.3|3257.3|3360.3|3255.8|3360.3|3257.3|3360.3|3255.8|0
1744309740000|2025-04-10 18:29:00||3257.8||3257.8||3257.8||3257.8|0
1744309750000|2025-04-10 18:29:10|3361.8||3361.8||3361.8||3361.8||0
1744309800000|2025-04-10 18:30:00|3358.8|3255.8|3358.8|3255.8|3358.8|3255.8|3358.8|3255.8|0
1744309820000|2025-04-10 18:30:20|3360.3|3259.3|3362.3|3259.3|3362.3|3259.3|3360.3|3259.3|0
1744309870000|2025-04-10 18:31:10|3364.3|3260.8|3364.3|3260.8|3364.3|3260.8|3364.3|3260.8|0
1744309890000|2025-04-10 18:31:30|3365.8||3365.8||3365.8||3365.8||0
1744309900000|2025-04-10 18:31:40|3367.8|3262.3|3367.8|3262.3|3367.8|3262.3|3367.8|3262.3|0
1744309910000|2025-04-10 18:31:50|3366.3||3366.3||3366.3||3366.3||0
1744309990000|2025-04-10 18:33:10|3364.3|3260.3|3364.3|3260.3|3364.3|3260.3|3364.3|3260.3|0
1744310000000|2025-04-10 18:33:20|3362.8|3258.8|3361.3|3257.3|3362.8|3258.8|3361.3|3257.3|0
1744310010000|2025-04-10 18:33:30|3359.8||3359.8||3359.8||3359.8||0
1744310020000|2025-04-10 18:33:40||3255.3||3255.3||3255.3||3255.3|0
1744310040000|2025-04-10 18:34:00|3356.8||3359.3||3359.3||3356.8||0
1744310050000|2025-04-10 18:34:10|3360.8|3256.8|3360.8|3256.8|3360.8|3256.8|3360.8|3256.8|0
1744310060000|2025-04-10 18:34:20||3255.3||3255.3||3255.3||3255.3|0
1744310070000|2025-04-10 18:34:30|3359.3||3359.3||3359.3||3359.3||0
1744310080000|2025-04-10 18:34:40|3357.3|3253.3|3357.3|3253.3|3357.3|3253.3|3357.3|3253.3|0
1744310100000|2025-04-10 18:35:00|3354.8|3251.3|3356.8|3251.3|3356.8|3251.3|3354.8|3251.3|0
1744310110000|2025-04-10 18:35:10|3354.8||3354.8||3354.8||3354.8||0
1744310140000|2025-04-10 18:35:40||3249.8||3249.8||3249.8||3249.8|0
1744310160000|2025-04-10 18:36:00|3356.3|3252.8|3356.3|3252.8|3356.3|3252.8|3356.3|3252.8|0
1744310190000|2025-04-10 18:36:30|3354.8|3250.8|3354.8|3250.8|3354.8|3250.8|3354.8|3250.8|0
1744310200000|2025-04-10 18:36:40|3356.3|3251.3|3356.3|3251.3|3356.3|3251.3|3356.3|3251.3|0
1744310220000|2025-04-10 18:37:00||3252.8||3252.8||3252.8||3252.8|0
1744310240000|2025-04-10 18:37:20|3357.8|3254.8|3359.8|3254.8|3359.8|3254.8|3357.8|3254.8|0
1744310260000|2025-04-10 18:37:40|3358.3||3358.3||3358.3||3358.3||0
1744310270000|2025-04-10 18:37:50|3359.8|3256.3|3359.8|3256.3|3359.8|3256.3|3359.8|3256.3|0
1744310280000|2025-04-10 18:38:00|3361.8|3257.8|3361.8|3257.8|3361.8|3257.8|3361.8|3257.8|0
1744310340000|2025-04-10 18:39:00||3256.3||3256.3||3256.3||3256.3|0
1744310360000|2025-04-10 18:39:20|3359.8||3359.8||3359.8||3359.8||0
1744310370000|2025-04-10 18:39:30|3358.3|3254.8|3358.3|3254.8|3358.3|3254.8|3358.3|3254.8|0
1744310380000|2025-04-10 18:39:40||3252.8||3252.8||3252.8||3252.8|0
1744310390000|2025-04-10 18:39:50|3355.8|3254.8|3357.8|3252.8|3357.8|3254.8|3355.8|3252.8|0
1744310400000|2025-04-10 18:40:00|3359.3|3254.8|3359.3|3254.8|3359.3|3254.8|3359.3|3254.8|0
1744310410000|2025-04-10 18:40:10|3361.3|3256.3|3361.3|3256.3|3361.3|3256.3|3361.3|3256.3|0
1744310420000|2025-04-10 18:40:20|3358.8|3258.3|3358.8|3256.8|3358.8|3258.3|3358.8|3256.8|0
1744310430000|2025-04-10 18:40:30||3254.8||3254.8||3254.8||3254.8|0
1744310460000|2025-04-10 18:41:00|3357.3||3357.3||3357.3||3357.3||0
1744310470000|2025-04-10 18:41:10||3252.3||3252.3||3252.3||3252.3|0
1744310480000|2025-04-10 18:41:20|3359.3|3255.8|3359.3|3255.8|3359.3|3255.8|3359.3|3255.8|0
1744310490000|2025-04-10 18:41:30|3360.8|3257.3|3362.3|3257.3|3362.3|3257.3|3360.8|3257.3|0
1744310520000|2025-04-10 18:42:00||3258.8||3258.8||3258.8||3258.8|0
1744310610000|2025-04-10 18:43:30|3360.8|3256.8|3362.3|3258.3|3362.3|3258.3|3360.8|3256.8|0
1744310650000|2025-04-10 18:44:10||3261.3||3259.3||3261.3||3259.3|0
1744310660000|2025-04-10 18:44:20|3363.8|3261.3|3363.8|3261.3|3363.8|3261.3|3363.8|3261.3|0
1744310680000|2025-04-10 18:44:40|3362.3|3259.3|3363.8|3260.8|3363.8|3260.8|3362.3|3259.3|0
1744310690000|2025-04-10 18:44:50|3365.3||3365.3||3365.3||3365.3||0
1744310700000|2025-04-10 18:45:00||3262.8||3262.8||3262.8||3262.8|0
1744310710000|2025-04-10 18:45:10||3260.8||3260.8||3260.8||3260.8|0
1744310720000|2025-04-10 18:45:20|3363.8|3259.3|3362.3|3257.3|3363.8|3259.3|3362.3|3257.3|0
1744310730000|2025-04-10 18:45:30|3360.8|3255.8|3360.8|3255.8|3360.8|3255.8|3360.8|3255.8|0
1744310740000|2025-04-10 18:45:40||3258.8||3256.8||3258.8||3256.8|0
1744310780000|2025-04-10 18:46:20||3258.8||3257.8||3258.8||3257.8|0
1744310790000|2025-04-10 18:46:30|3358.8|3256.3|3358.8|3254.8|3358.8|3256.3|3358.8|3254.8|0
1744310800000|2025-04-10 18:46:40|3357.3|3252.8|3357.3|3252.8|3357.3|3252.8|3357.3|3252.8|0
1744310810000|2025-04-10 18:46:50|3355.8|3251.3|3354.3|3250.8|3355.8|3251.3|3352.8|3249.3|0
1744310820000|2025-04-10 18:47:00|3355.8|3252.3|3354.3|3250.8|3355.8|3252.3|3354.3|3250.8|0
1744310830000|2025-04-10 18:47:10|3355.8|3252.3|3355.8|3252.3|3355.8|3252.3|3355.8|3252.3|0
1744310840000|2025-04-10 18:47:20|3354.3|3250.8|3352.8|3247.3|3354.3|3250.8|3352.8|3247.3|0
1744310850000|2025-04-10 18:47:30||3250.3||3247.8||3250.3||3247.8|0
1744310860000|2025-04-10 18:47:40|3354.3|3249.8|3354.3|3251.3|3354.3|3251.3|3354.3|3249.8|0
1744310870000|2025-04-10 18:47:50|3356.3|3253.3|3356.3|3253.3|3356.3|3253.3|3356.3|3253.3|0
1744310880000|2025-04-10 18:48:00|3357.8|3255.3|3356.3|3250.8|3357.8|3255.3|3356.3|3250.8|0
1744310900000|2025-04-10 18:48:20|3354.3||3354.3||3354.3||3354.3||0
1744310930000|2025-04-10 18:48:50|3356.3|3252.3|3356.3|3252.3|3356.3|3252.3|3356.3|3252.3|0
1744310980000|2025-04-10 18:49:40||3254.3||3254.3||3254.3||3254.3|0
1744310990000|2025-04-10 18:49:50|3357.8||3357.8||3357.8||3357.8||0
1744311000000|2025-04-10 18:50:00|3359.8|3255.8|3358.3|3253.8|3359.8|3255.8|3358.3|3253.8|0
1744311030000|2025-04-10 18:50:30|3359.8|3255.8|3359.8|3257.3|3359.8|3257.3|3359.8|3255.8|0
1744311040000|2025-04-10 18:50:40|3361.8||3361.8||3361.8||3361.8||0
1744311050000|2025-04-10 18:50:50||3258.8||3256.8||3258.8||3256.8|0
1744311070000|2025-04-10 18:51:10||3258.3||3258.3||3258.3||3258.3|0
1744311080000|2025-04-10 18:51:20||3256.8||3256.8||3256.8||3256.8|0
1744311110000|2025-04-10 18:51:50|3359.8|3254.8|3358.3|3254.8|3359.8|3254.8|3358.3|3254.8|0
1744311120000|2025-04-10 18:52:00|3356.8|3252.8|3356.8|3251.3|3356.8|3252.8|3356.8|3251.3|0
1744311150000|2025-04-10 18:52:30|3355.3||3355.3||3355.3||3355.3||0
1744311160000|2025-04-10 18:52:40||3249.3||3249.3||3249.3||3249.3|0
1744311180000|2025-04-10 18:53:00||3251.3||3251.3||3251.3||3251.3|0
1744311210000|2025-04-10 18:53:30|3357.3|3252.8|3357.3|3252.8|3357.3|3252.8|3357.3|3252.8|0
1744311220000|2025-04-10 18:53:40|3354.8||3354.8||3354.8||3354.8||0
1744311230000|2025-04-10 18:53:50|3356.3||3356.3||3356.3||3356.3||0
1744311250000|2025-04-10 18:54:10||3251.3||3251.3||3251.3||3251.3|0
1744311260000|2025-04-10 18:54:20|3354.8|3249.3|3354.8|3249.3|3354.8|3249.3|3354.8|3249.3|0
1744311270000|2025-04-10 18:54:30|3353.3|3251.3|3353.3|3251.3|3353.3|3251.3|3353.3|3251.3|0
1744311280000|2025-04-10 18:54:40||3249.3||3249.3||3249.3||3249.3|0
1744311290000|2025-04-10 18:54:50|3351.8||3351.8||3351.8||3351.8||0
1744311300000|2025-04-10 18:55:00||3247.3||3247.3||3247.3||3247.3|0
1744311310000|2025-04-10 18:55:10|3349.8|3245.8|3349.8|3245.8|3349.8|3245.8|3349.8|3245.8|0
1744311320000|2025-04-10 18:55:20|3348.3||3348.3||3348.3||3348.3||0
1744311330000|2025-04-10 18:55:30|3350.3|3245.3|3350.3|3246.8|3350.3|3246.8|3350.3|3245.3|0
1744311340000|2025-04-10 18:55:40|3352.3||3352.3||3352.3||3352.3||0
1744311350000|2025-04-10 18:55:50||3248.3||3248.3||3248.3||3248.3|0
1744311380000|2025-04-10 18:56:20|3353.8||3353.8||3353.8||3353.8||0
1744311390000|2025-04-10 18:56:30||3250.3||3250.3||3250.3||3250.3|0
1744311410000|2025-04-10 18:56:50|3355.8|3251.8|3355.8|3251.8|3355.8|3251.8|3355.8|3251.8|0
1744311420000|2025-04-10 18:57:00|3357.8|3253.3|3357.8|3253.3|3357.8|3253.3|3357.8|3253.3|0
1744311430000|2025-04-10 18:57:10|3359.3|3255.3|3359.3|3255.3|3359.3|3255.3|3359.3|3255.3|0
1744311440000|2025-04-10 18:57:20|3357.8||3359.3||3359.3||3357.8||0
1744311480000|2025-04-10 18:58:00||3256.8||3254.8||3256.8||3254.8|0
1744311490000|2025-04-10 18:58:10|3361.3|3256.3|3361.3|3256.3|3361.3|3256.3|3361.3|3256.3|0
1744311540000|2025-04-10 18:59:00|3358.8|3254.8|3358.8|3254.8|3358.8|3254.8|3358.8|3254.8|0
1744311570000|2025-04-10 18:59:30||3253.3||3253.3||3253.3||3253.3|0
1744311600000|2025-04-10 19:00:00|3357.3|3249.8|3353.8|3249.3|3357.3|3251.3|3353.8|3249.3|0
1744311620000|2025-04-10 19:00:20|3355.8|3250.8|3359.3|3257.3|3359.3|3257.3|3355.8|3250.8|0
1744311630000|2025-04-10 19:00:30|3361.3|3258.8|3361.3|3258.8|3361.3|3258.8|3361.3|3258.8|0
1744311640000|2025-04-10 19:00:40|3363.8||3363.8||3363.8||3363.8||0
1744311650000|2025-04-10 19:00:50||3260.3||3260.3||3260.3||3260.3|0
1744311700000|2025-04-10 19:01:40||3258.8||3258.8||3258.8||3258.8|0
1744311710000|2025-04-10 19:01:50||3260.3||3260.3||3260.3||3260.3|0
1744311720000|2025-04-10 19:02:00||3258.8||3258.8||3258.8||3258.8|0
1744311730000|2025-04-10 19:02:10|3366.3|3260.3|3367.8|3263.8|3367.8|3263.8|3366.3|3260.3|0
1744311780000|2025-04-10 19:03:00||3265.8||3265.8||3265.8||3265.8|0
1744311790000|2025-04-10 19:03:10||3264.3||3264.3||3264.3||3264.3|0
1744311800000|2025-04-10 19:03:20|3365.8||3365.8||3365.8||3365.8||0
1744311820000|2025-04-10 19:03:40|3367.8||3367.8||3367.8||3367.8||0
1744311830000|2025-04-10 19:03:50||3262.3||3262.3||3262.3||3262.3|0
1744311840000|2025-04-10 19:04:00|3366.3||3366.3||3366.3||3366.3||0
1744311850000|2025-04-10 19:04:10||3260.8||3260.8||3260.8||3260.8|0
1744311880000|2025-04-10 19:04:40||3262.3||3262.3||3262.3||3262.3|0
1744311890000|2025-04-10 19:04:50||3264.3||3264.3||3264.3||3264.3|0
1744311900000|2025-04-10 19:05:00|3367.8||3367.8||3367.8||3367.8||0
1744311940000|2025-04-10 19:05:40|3366.3|3262.3|3366.3|3262.3|3366.3|3262.3|3366.3|3262.3|0
1744311950000|2025-04-10 19:05:50||3260.8||3260.8||3260.8||3260.8|0
1744311960000|2025-04-10 19:06:00|3363.8||3363.8||3363.8||3363.8||0
1744312020000|2025-04-10 19:07:00|3362.3|3259.3|3362.3|3257.3|3362.3|3259.3|3362.3|3257.3|0
1744312030000|2025-04-10 19:07:10|3360.8|3255.8|3358.8|3253.3|3360.8|3255.8|3358.8|3253.3|0
1744312040000|2025-04-10 19:07:20|3357.3||3357.3||3357.3||3357.3||0
1744312060000|2025-04-10 19:07:40|3359.8|3255.3|3359.8|3255.3|3359.8|3255.3|3359.8|3255.3|0
1744312090000|2025-04-10 19:08:10|3357.8|3253.3|3357.8|3253.3|3357.8|3253.3|3357.8|3253.3|0
1744312100000|2025-04-10 19:08:20||3251.3||3251.3||3251.3||3251.3|0
1744312130000|2025-04-10 19:08:50|3354.3||3354.3||3354.3||3354.3||0
1744312140000|2025-04-10 19:09:00|3356.3||3356.3||3356.3||3356.3||0
1744312150000|2025-04-10 19:09:10||3253.3||3251.3||3253.3||3251.3|0
1744312180000|2025-04-10 19:09:40|3354.8|3249.8|3352.8|3249.8|3354.8|3249.8|3352.8|3249.8|0
1744312200000|2025-04-10 19:10:00|3354.3||3354.3||3354.3||3354.3||0
1744312210000|2025-04-10 19:10:10|3352.8|3248.3|3352.8|3248.3|3352.8|3248.3|3352.8|3248.3|0
1744312220000|2025-04-10 19:10:20||3250.3||3250.3||3250.3||3250.3|0
1744312230000|2025-04-10 19:10:30|3354.8||3354.8||3354.8||3354.8||0
1744312250000|2025-04-10 19:10:50|3353.3||3355.3||3355.3||3353.3||0
1744312270000|2025-04-10 19:11:10||3251.8||3251.8||3251.8||3251.8|0
1744312280000|2025-04-10 19:11:20|3353.3|3250.3|3353.3|3250.3|3353.3|3250.3|3353.3|3250.3|0
1744312320000|2025-04-10 19:12:00||3247.8||3247.8||3247.8||3247.8|0
1744312330000|2025-04-10 19:12:10|3352.8||3352.8||3352.8||3352.8||0
1744312340000|2025-04-10 19:12:20|3350.8||3350.8||3350.8||3350.8||0
1744312350000|2025-04-10 19:12:30||3246.3||3246.3||3246.3||3246.3|0
1744312360000|2025-04-10 19:12:40|3347.8||3349.3||3349.3||3347.8||0
1744312370000|2025-04-10 19:12:50|3350.8||3350.8||3350.8||3350.8||0
1744312380000|2025-04-10 19:13:00|3352.8|3247.8|3352.8|3249.8|3352.8|3249.8|3352.8|3247.8|0
1744312400000|2025-04-10 19:13:20|3354.3|3251.3|3354.3|3251.3|3354.3|3251.3|3354.3|3251.3|0
1744312410000|2025-04-10 19:13:30|3352.8|3249.8|3352.8|3249.8|3352.8|3249.8|3352.8|3249.8|0
1744312440000|2025-04-10 19:14:00|3351.3|3247.3|3351.3|3247.3|3351.3|3247.3|3351.3|3247.3|0
1744312470000|2025-04-10 19:14:30|3352.8|3248.8|3352.8|3248.8|3352.8|3248.8|3352.8|3248.8|0
1744312490000|2025-04-10 19:14:50|3351.3||3353.3||3353.3||3351.3||0
1744312540000|2025-04-10 19:15:40|3350.3|3247.3|3350.3|3247.3|3350.3|3247.3|3350.3|3247.3|0
1744312570000|2025-04-10 19:16:10|3351.8||3351.8||3351.8||3351.8||0
1744312580000|2025-04-10 19:16:20|3353.8|3248.8|3353.8|3248.8|3353.8|3248.8|3353.8|3248.8|0
1744312620000|2025-04-10 19:17:00|3352.3||3352.3||3352.3||3352.3||0
1744312630000|2025-04-10 19:17:10|3350.8|3247.3|3350.8|3247.3|3350.8|3247.3|3350.8|3247.3|0
1744312650000|2025-04-10 19:17:30|3352.3|3248.8|3352.3|3248.8|3352.3|3248.8|3352.3|3248.8|0
1744312660000|2025-04-10 19:17:40|3353.8|3250.3|3353.8|3252.3|3353.8|3252.3|3353.8|3250.3|0
1744312670000|2025-04-10 19:17:50||3250.8||3250.8||3250.8||3250.8|0
1744312680000|2025-04-10 19:18:00|3356.3|3252.3|3356.3|3253.8|3356.3|3253.8|3356.3|3252.3|0
1744312690000|2025-04-10 19:18:10|3357.8|3251.8|3356.3|3251.8|3357.8|3251.8|3356.3|3251.8|0
1744312760000|2025-04-10 19:19:20|3357.8|3253.8|3359.8|3256.8|3359.8|3256.8|3357.8|3253.8|0
1744312780000|2025-04-10 19:19:40||3254.8||3254.8||3254.8||3254.8|0
1744312790000|2025-04-10 19:19:50|3357.8||3359.3||3359.3||3357.8||0
1744312820000|2025-04-10 19:20:20||3256.8||3256.8||3256.8||3256.8|0
1744312840000|2025-04-10 19:20:40|3361.3||3361.3||3361.3||3361.3||0
1744312850000|2025-04-10 19:20:50||3258.8||3258.8||3258.8||3258.8|0
1744312860000|2025-04-10 19:21:00|3362.8||3362.8||3362.8||3361.3||0
1744312890000|2025-04-10 19:21:30||3260.3||3260.3||3260.3||3260.3|0
1744312900000|2025-04-10 19:21:40|3364.8|3262.3|3364.8|3262.3|3364.8|3262.3|3364.8|3262.3|0
1744312930000|2025-04-10 19:22:10||3260.3||3260.3||3260.3||3260.3|0
1744312950000|2025-04-10 19:22:30|3363.3|3258.3|3361.8|3258.3|3363.3|3258.3|3361.8|3258.3|0
1744312990000|2025-04-10 19:23:10|3363.3||3363.3||3363.3||3363.3||0
1744313000000|2025-04-10 19:23:20|3361.8|3256.8|3361.8|3256.8|3361.8|3256.8|3361.8|3256.8|0
1744313020000|2025-04-10 19:23:40|3359.3||3359.3||3359.3||3359.3||0
1744313030000|2025-04-10 19:23:50||3254.8||3254.8||3254.8||3254.8|0
1744313040000|2025-04-10 19:24:00|3357.8|3252.8|3357.8|3252.8|3357.8|3252.8|3357.8|3252.8|0
1744313060000|2025-04-10 19:24:20|3356.3|3251.3|3356.3|3251.3|3356.3|3251.3|3356.3|3251.3|0
1744313100000|2025-04-10 19:25:00||3252.8||3252.8||3252.8||3252.8|0
1744313110000|2025-04-10 19:25:10|3357.8|3254.8|3358.3|3254.8|3359.8|3254.8|3357.8|3254.8|0
1744313120000|2025-04-10 19:25:20||3253.3||3253.3||3253.3||3253.3|0
1744313150000|2025-04-10 19:25:50|3356.8||3356.8||3356.8||3356.8||0
1744313160000|2025-04-10 19:26:00|3360.3|3254.8|3361.8|3257.8|3361.8|3259.8|3360.3|3254.8|0
1744313170000|2025-04-10 19:26:10|3360.3|3255.8|3358.3|3254.3|3360.3|3255.8|3358.3|3254.3|0
1744313180000|2025-04-10 19:26:20|3356.8|3252.8|3356.8|3252.8|3356.8|3252.8|3356.8|3252.8|0
1744313200000|2025-04-10 19:26:40|3355.3|3250.8|3356.8|3250.8|3356.8|3250.8|3355.3|3250.8|0
1744313250000|2025-04-10 19:27:30|3353.8||3355.8||3355.8||3353.8||0
1744313300000|2025-04-10 19:28:20||3252.3||3252.3||3252.3||3252.3|0
1744313320000|2025-04-10 19:28:40|3352.8|3250.3|3352.8|3250.3|3352.8|3250.3|3352.8|3250.3|0
1744313330000|2025-04-10 19:28:50||3248.8||3248.8||3248.8||3248.8|0
1744313340000|2025-04-10 19:29:00|3350.8|3246.8|3350.8|3246.8|3350.8|3246.8|3350.8|3246.8|0
1744313350000|2025-04-10 19:29:10|3348.8|3244.8|3348.8|3244.8|3348.8|3244.8|3348.8|3244.8|0
1744313380000|2025-04-10 19:29:40|3346.8|3242.8|3346.8|3242.8|3346.8|3242.8|3346.8|3242.8|0
1744313400000|2025-04-10 19:30:00|3349.3|3244.3|3349.3|3244.3|3349.3|3244.3|3349.3|3244.3|0
1744313410000|2025-04-10 19:30:10||3246.3||3246.3||3246.3||3246.3|0
1744313430000|2025-04-10 19:30:30|3346.8|3244.3|3346.8|3244.3|3346.8|3244.3|3346.8|3244.3|0
1744313450000|2025-04-10 19:30:50|3348.8||3348.8||3348.8||3348.8||0
1744313460000|2025-04-10 19:31:00|3350.3|3245.8|3350.3|3245.8|3350.3|3245.8|3350.3|3245.8|0
1744313470000|2025-04-10 19:31:10|3352.3|3247.3|3352.3|3247.3|3352.3|3247.3|3349.3|3247.3|0
1744313480000|2025-04-10 19:31:20|3353.8|3248.8|3353.8|3248.8|3353.8|3248.8|3353.8|3248.8|0
1744313520000|2025-04-10 19:32:00||3250.8||3250.8||3250.8||3250.8|0
1744313530000|2025-04-10 19:32:10|3355.3|3252.3|3357.3|3252.3|3357.3|3252.3|3355.3|3252.3|0
1744313540000|2025-04-10 19:32:20||3254.3||3254.3||3254.3||3254.3|0
1744313560000|2025-04-10 19:32:40|3355.8|3252.3|3354.3|3250.3|3355.8|3252.3|3354.3|3250.3|0
1744313590000|2025-04-10 19:33:10||3248.8||3248.8||3248.8||3248.8|0
1744313610000|2025-04-10 19:33:30||3250.3||3250.3||3250.3||3250.3|0
1744313690000|2025-04-10 19:34:50|3350.8|3248.8|3350.8|3247.3|3350.8|3248.8|3350.8|3247.3|0
1744313740000|2025-04-10 19:35:40|3352.8||3352.8||3352.8||3352.8||0
1744313760000|2025-04-10 19:36:00||3248.8||3248.8||3248.8||3248.8|0
1744313790000|2025-04-10 19:36:30|3350.8|3246.8|3350.8|3246.8|3350.8|3246.8|3350.8|3246.8|0
1744313800000|2025-04-10 19:36:40|3349.3|3245.3|3349.3|3245.3|3349.3|3245.3|3349.3|3245.3|0
1744313810000|2025-04-10 19:36:50|3347.3|3243.8|3347.3|3243.8|3347.3|3243.8|3347.3|3243.8|0
1744313820000|2025-04-10 19:37:00|3345.8|3242.3|3345.8|3242.3|3345.8|3242.3|3345.8|3242.3|0
1744313850000|2025-04-10 19:37:30|3347.3||3347.3||3347.3||3347.3||0
1744313860000|2025-04-10 19:37:40||3243.8||3243.8||3243.8||3243.8|0
1744313880000|2025-04-10 19:38:00||3242.3||3242.3||3242.3||3242.3|0
1744313900000|2025-04-10 19:38:20|3345.8||3345.8||3345.8||3345.8||0
1744313910000|2025-04-10 19:38:30|3347.3||3347.3||3347.3||3347.3||0
1744313920000|2025-04-10 19:38:40|3345.8||3345.8||3345.8||3345.8||0
1744313950000|2025-04-10 19:39:10|3344.3|3240.8|3344.3|3240.8|3344.3|3240.8|3344.3|3240.8|0
1744314000000|2025-04-10 19:40:00|3345.8||3345.8||3345.8||3345.8||0
1744314010000|2025-04-10 19:40:10|3344.3|3242.3|3344.3|3242.3|3344.3|3242.3|3344.3|3242.3|0
1744314020000|2025-04-10 19:40:20|3342.3|3240.3|3340.8|3238.8|3342.3|3240.3|3340.8|3238.8|0
1744314030000|2025-04-10 19:40:30|3342.3|3236.8|3340.8|3236.8|3342.3|3236.8|3340.8|3236.8|0
1744314040000|2025-04-10 19:40:40||3239.8||3239.8||3239.8||3239.8|0
1744314050000|2025-04-10 19:40:50||3237.8||3237.8||3237.8||3237.8|0
1744314060000|2025-04-10 19:41:00|3339.3|3235.8|3340.8|3235.8|3340.8|3235.8|3339.3|3235.8|0
1744314080000|2025-04-10 19:41:20|3339.3||3339.3||3339.3||3339.3||0
1744314090000|2025-04-10 19:41:30|3340.8||3340.8||3340.8||3340.8||0
1744314100000|2025-04-10 19:41:40||3237.3||3237.3||3237.3||3237.3|0
1744314110000|2025-04-10 19:41:50|3339.3|3235.8|3339.3|3235.8|3339.3|3235.8|3339.3|3235.8|0
1744314130000|2025-04-10 19:42:10|3337.3|3233.8|3337.3|3233.8|3337.3|3233.8|3337.3|3233.8|0
1744314180000|2025-04-10 19:43:00|3335.8|3232.3|3335.8|3232.3|3335.8|3232.3|3335.8|3232.3|0
1744314190000|2025-04-10 19:43:10|3334.3|3229.8|3332.8|3229.8|3334.3|3229.8|3332.8|3229.8|0
1744314220000|2025-04-10 19:43:40|3334.3|3232.3|3334.3|3232.3|3334.3|3232.3|3334.3|3232.3|0
1744314230000|2025-04-10 19:43:50|3332.8|3230.8|3331.8|3227.3|3332.8|3230.8|3331.8|3227.3|0
1744314300000|2025-04-10 19:45:00|3333.8|3228.8|3333.8|3228.8|3333.8|3230.3|3333.8|3228.8|0
1744314310000|2025-04-10 19:45:10|3331.8|3226.8|3331.8|3226.8|3331.8|3226.8|3331.8|3226.8|0
1744314320000|2025-04-10 19:45:20|3330.3||3331.8||3331.8||3330.3||0
1744314330000|2025-04-10 19:45:30||3228.3||3228.3||3228.3||3228.3|0
1744314340000|2025-04-10 19:45:40|3333.8|3229.8|3333.8|3229.8|3333.8|3229.8|3333.8|3229.8|0
1744314350000|2025-04-10 19:45:50|3335.8|3231.3|3337.8|3233.3|3337.8|3233.3|3335.8|3231.3|0
1744314360000|2025-04-10 19:46:00|3335.8|3231.8|3334.3|3231.8|3335.8|3231.8|3334.3|3231.8|0
1744314370000|2025-04-10 19:46:10|3336.3|3232.3|3334.3|3230.3|3336.3|3232.3|3334.3|3230.3|0
1744314380000|2025-04-10 19:46:20|3336.3|3232.8|3336.3|3232.8|3336.3|3232.8|3336.3|3232.8|0
1744314390000|2025-04-10 19:46:30||3234.3||3234.3||3234.3||3234.3|0
1744314410000|2025-04-10 19:46:50|3338.8|3236.3|3338.8|3236.3|3338.8|3236.3|3338.8|3236.3|0
1744314430000|2025-04-10 19:47:10|3340.3||3340.3||3340.3||3340.3||0
1744314440000|2025-04-10 19:47:20|3342.8|3237.8|3342.8|3237.8|3342.8|3239.3|3342.8|3237.8|0
1744314460000|2025-04-10 19:47:40|3340.8|3235.8|3341.3|3237.3|3341.3|3237.3|3339.3|3235.8|0
1744314480000|2025-04-10 19:48:00|3339.8|3235.8|3339.8|3235.8|3339.8|3235.8|3339.8|3235.8|0
1744314510000|2025-04-10 19:48:30|3337.8|3233.8|3337.8|3233.8|3337.8|3233.8|3337.8|3233.8|0
1744314520000|2025-04-10 19:48:40||3235.3||3235.3||3235.3||3235.3|0
1744314530000|2025-04-10 19:48:50|3339.8|3233.8|3338.3|3233.8|3339.8|3233.8|3338.3|3233.8|0
1744314570000|2025-04-10 19:49:30|3339.8|3235.3|3339.8|3235.3|3339.8|3235.3|3339.8|3235.3|0
1744314590000|2025-04-10 19:49:50|3341.8|3236.8|3341.8|3238.3|3341.8|3238.3|3341.8|3236.8|0
1744314600000|2025-04-10 19:50:00|3345.3|3241.8|3348.8|3244.8|3348.8|3246.8|3345.3|3241.8|0
1744314630000|2025-04-10 19:50:30||3246.8||3246.8||3246.8||3246.8|0
1744314640000|2025-04-10 19:50:40||3244.8||3244.8||3244.8||3244.8|0
1744314650000|2025-04-10 19:50:50|3351.3|3246.8|3351.3|3246.8|3351.3|3246.8|3351.3|3246.8|0
1744314660000|2025-04-10 19:51:00|3353.3|3248.3|3354.8|3251.3|3354.8|3251.3|3353.3|3248.3|0
1744314670000|2025-04-10 19:51:10|3353.3|3249.8|3354.8|3249.8|3354.8|3249.8|3353.3|3249.8|0
1744314680000|2025-04-10 19:51:20|3356.3|3251.3|3356.3|3251.3|3356.3|3251.3|3356.3|3251.3|0
1744314690000|2025-04-10 19:51:30|3354.8|3252.8|3354.8|3250.8|3354.8|3252.8|3354.8|3250.8|0
1744314700000|2025-04-10 19:51:40||3248.8||3248.8||3248.8||3248.8|0
1744314720000|2025-04-10 19:52:00|3352.3||3353.8||3353.8||3352.3||0
1744314730000|2025-04-10 19:52:10|3352.3|3250.8|3357.3|3252.3|3357.3|3252.3|3352.3|3250.8|0
1744314740000|2025-04-10 19:52:20|3355.8||3355.8||3355.8||3355.8||0
1744314780000|2025-04-10 19:53:00|3354.3|3250.8|3354.3|3250.8|3354.3|3250.8|3354.3|3250.8|0
1744314790000|2025-04-10 19:53:10|3355.8||3355.8||3355.8||3355.8||0
1744314800000|2025-04-10 19:53:20||3252.3||3252.3||3252.3||3252.3|0
1744314810000|2025-04-10 19:53:30|3357.3|3254.3|3357.3|3254.3|3357.3|3254.3|3357.3|3254.3|0
1744314820000|2025-04-10 19:53:40|3355.8|3252.3|3357.3|3252.3|3357.3|3252.3|3355.8|3252.3|0
1744314830000|2025-04-10 19:53:50|3355.8|3250.8|3355.8|3252.3|3355.8|3252.3|3355.8|3250.8|0
1744314840000|2025-04-10 19:54:00|3357.3|3253.8|3357.3|3253.8|3357.3|3253.8|3357.3|3253.8|0
1744314870000|2025-04-10 19:54:30||3255.8||3255.8||3255.8||3255.8|0
1744314880000|2025-04-10 19:54:40|3359.3|3253.8|3359.3|3255.3|3359.3|3255.3|3359.3|3253.8|0
1744314900000|2025-04-10 19:55:00|3357.8|3253.8|3352.8|3249.8|3357.8|3253.8|3352.8|3247.8|0
1744314910000|2025-04-10 19:55:10|3351.3|3247.8|3351.3|3247.8|3351.3|3247.8|3351.3|3247.8|0
1744314920000|2025-04-10 19:55:20|3352.8|3249.3|3352.8|3249.3|3352.8|3249.3|3352.8|3249.3|0
1744314930000|2025-04-10 19:55:30|3354.3|3251.3|3354.3|3251.3|3354.3|3251.3|3354.3|3251.3|0
1744314940000|2025-04-10 19:55:40|3356.3|3252.8|3356.3|3252.8|3356.3|3252.8|3356.3|3252.8|0
1744314950000|2025-04-10 19:55:50|3357.8|3254.8|3357.8|3254.8|3357.8|3254.8|3357.8|3254.8|0
1744314960000|2025-04-10 19:56:00|3359.3||3357.8||3359.3||3357.8||0
1744314970000|2025-04-10 19:56:10|3359.3|3256.3|3361.3|3256.3|3361.3|3256.3|3359.3|3256.3|0
1744314990000|2025-04-10 19:56:30|3362.8|3257.8|3361.3|3255.8|3362.8|3257.8|3359.3|3255.8|0
1744315000000|2025-04-10 19:56:40||3257.8||3258.3||3259.8||3257.8|0
1744315010000|2025-04-10 19:56:50|3358.3|3256.3|3358.3|3256.3|3358.3|3256.3|3358.3|3256.3|0
1744315020000|2025-04-10 19:57:00|3360.8||3360.8||3360.8||3360.8||0
1744315030000|2025-04-10 19:57:10|3362.3|3258.3|3364.3|3259.8|3364.3|3259.8|3362.3|3258.3|0
1744315040000|2025-04-10 19:57:20||3261.8||3263.3||3263.3||3261.8|0
1744315050000|2025-04-10 19:57:30||3261.3||3261.3||3261.3||3261.3|0
1744315060000|2025-04-10 19:57:40||3263.3||3261.8||3263.3||3261.8|0
1744315090000|2025-04-10 19:58:10|3362.8|3259.8|3362.8|3259.8|3362.8|3259.8|3362.8|3259.8|0
1744315120000|2025-04-10 19:58:40||3261.3||3261.3||3261.3||3261.3|0
1744315130000|2025-04-10 19:58:50||3259.3||3259.3||3259.3||3259.3|0
1744315140000|2025-04-10 19:59:00|3360.3|3257.8|3362.3|3257.8|3362.3|3257.8|3360.3|3257.8|0
1744315150000|2025-04-10 19:59:10||3259.3||3257.3||3259.3||3257.3|0
1744315160000|2025-04-10 19:59:20|3360.3||3360.3||3360.3||3360.3||0
1744315170000|2025-04-10 19:59:30|3362.3|3259.3|3362.3|3259.3|3362.3|3259.3|3362.3|3259.3|0
1744315180000|2025-04-10 19:59:40||3257.3||3257.3||3257.3||3257.3|0
1744351200000|2025-04-11 06:00:00|3374.3|3284.8|3376.3|3285.3|3376.3|3285.3|3372.8|3284.8|0
1744351210000|2025-04-11 06:00:10|3377.8|3286.8|3378.8|3289.3|3378.8|3289.3|3377.8|3286.8|0
1744351220000|2025-04-11 06:00:20|3377.3|3287.8|3377.3|3287.8|3377.3|3287.8|3377.3|3287.8|0
1744351230000|2025-04-11 06:00:30|3375.8|3286.3|3375.8|3286.3|3375.8|3286.3|3375.8|3286.3|0
1744351240000|2025-04-11 06:00:40|3374.3|3284.8|3374.3|3284.8|3374.3|3284.8|3374.3|3284.8|0
1744351250000|2025-04-11 06:00:50|3375.8|3286.3|3377.3|3286.3|3377.3|3286.3|3375.8|3286.3|0
1744351260000|2025-04-11 06:01:00|3384.3|3279.3|3382.8|3277.3|3384.3|3279.3|3382.8|3277.3|0
1744351310000|2025-04-11 06:01:50|3381.3||3381.3||3381.3||3381.3||0
1744351340000|2025-04-11 06:02:20|3379.8|3275.3|3379.8|3275.3|3379.8|3275.3|3379.8|3275.3|0
1744351350000|2025-04-11 06:02:30|3381.3|3276.8|3381.3|3276.8|3381.3|3276.8|3381.3|3276.8|0
1744351370000|2025-04-11 06:02:50||3278.3||3278.3||3278.3||3278.3|0
1744353980000|2025-04-11 06:46:20|3370.3|3292.8|3370.3|3292.8|3370.3|3292.8|3370.3|3292.8|0
1744354100000|2025-04-11 06:48:20|3376.3|3298.8|3376.8|3298.8|3376.8|3298.8|3376.3|3298.8|0
1744354160000|2025-04-11 06:49:20||3292.8||3292.8||3292.8||3292.8|0
1744354170000|2025-04-11 06:49:30|3370.3||3370.3||3370.3||3370.3||0
1744354200000|2025-04-11 06:50:00|3445.8||3445.8||3445.8||3445.8||0
1744354260000|2025-04-11 06:51:00|3478.3|3238.8|3478.3|3238.8|3478.3|3238.8|3478.3|3238.8|0
1744354290000|2025-04-11 06:51:30||3245.3||3245.3||3245.3||3245.3|0
1744354330000|2025-04-11 06:52:10||3239.3||3239.3||3239.3||3239.3|0
1744354340000|2025-04-11 06:52:20|3449.3|3238.8|3449.3|3238.8|3449.3|3238.8|3449.3|3238.8|0
1744354350000|2025-04-11 06:52:30|3441.3||3427.8||3441.3||3427.8||0
1744354380000|2025-04-11 06:53:00||3248.3||3248.3||3248.3||3248.3|0
1744354390000|2025-04-11 06:53:10|3405.8|3258.3|3405.8|3258.3|3405.8|3258.3|3405.8|3258.3|0
1744354400000|2025-04-11 06:53:20|3399.3|3265.3|3399.3|3265.3|3399.3|3265.3|3399.3|3265.3|0
1744354450000|2025-04-11 06:54:10|3392.8|3271.8|3392.8|3271.8|3392.8|3271.8|3392.8|3271.8|0
1744354470000|2025-04-11 06:54:30|3386.3||3392.3||3392.3||3386.3||0
1744354480000|2025-04-11 06:54:40|3393.3||3393.3||3393.3||3393.3||0
1744354490000|2025-04-11 06:54:50|3395.3||3395.3||3395.3||3395.3||0
1744354500000|2025-04-11 06:55:00|3390.8||3390.8||3390.8||3390.8||0
1744354560000|2025-04-11 06:56:00|3383.8||3383.8||3383.8||3383.8||0
1744354640000|2025-04-11 06:57:20|3389.8|3277.8|3389.8|3277.8|3389.8|3277.8|3389.8|3277.8|0
1744354650000|2025-04-11 06:57:30|3390.3||3390.3||3390.3||3390.3||0
1744354680000|2025-04-11 06:58:00|3381.3|3284.3|3381.3|3284.3|3381.3|3284.3|3381.3|3284.3|0
1744354760000|2025-04-11 06:59:20|3374.8||3374.8||3374.8||3374.8||0
1744354770000|2025-04-11 06:59:30|3368.8|3290.8|3368.8|3290.8|3368.8|3290.8|3368.8|3290.8|0
1744354780000|2025-04-11 06:59:40||3296.8||3296.8||3296.8||3296.8|0
1744354790000|2025-04-11 06:59:50|3361.8|3297.8|3359.8|3298.8|3361.8|3298.8|3359.8|3297.8|0
1744354800000|2025-04-11 07:00:00|3358.8|3299.3|3358.8|3299.8|3358.8|3299.8|3358.8|3299.3|0
1744354810000|2025-04-11 07:00:10|3359.8||3359.8||3359.8||3359.8||0
1744354830000|2025-04-11 07:00:30||3305.8||3305.8||3305.8||3305.8|0
1744354860000|2025-04-11 07:01:00|3361.8|3306.8|3361.3|3307.3|3361.8|3307.3|3361.3|3306.8|0
1744354870000|2025-04-11 07:01:10|3361.8|3306.8|3361.3|3307.3|3361.8|3307.3|3361.3|3306.8|0
1744354880000|2025-04-11 07:01:20||3301.3||3300.3||3301.3||3300.3|0
1744354920000|2025-04-11 07:02:00|3361.8|3299.8|3361.8|3306.3|3361.8|3306.8|3361.3|3299.8|0
1744354930000|2025-04-11 07:02:10|3361.3|3306.8|3361.8|3306.3|3361.8|3306.8|3361.3|3306.3|0
1744354960000|2025-04-11 07:02:40|3364.3|3308.8|3364.3|3308.8|3364.3|3308.8|3364.3|3308.8|0
1744355000000|2025-04-11 07:03:20|3363.8|3309.3|3364.3|3308.8|3364.3|3309.3|3363.8|3308.8|0
1744355080000|2025-04-11 07:04:40||3302.8||3302.3||3302.8||3302.3|0
1744355090000|2025-04-11 07:04:50|3363.8|3302.8|3363.8|3302.8|3363.8|3302.8|3363.8|3302.8|0
1744355100000|2025-04-11 07:05:00|3358.3||3357.8||3358.3||3357.8||0
1744355110000|2025-04-11 07:05:10|3356.3|3303.8|3356.3|3304.3|3356.3|3304.3|3356.3|3303.8|0
1744355160000|2025-04-11 07:06:00|3353.8|3298.8|3339.8|3303.8|3353.8|3303.8|3339.8|3298.8|0
1744355170000|2025-04-11 07:06:10|3338.8|3304.8|3336.8|3315.8|3339.8|3317.8|3336.8|3304.8|0
1744355180000|2025-04-11 07:06:20|3335.8|3314.8|3340.8|3316.8|3340.8|3317.8|3335.8|3314.8|0
1744355190000|2025-04-11 07:06:30|3339.8|3317.3|3337.8|3316.8|3339.8|3317.8|3336.8|3316.8|0
1744355200000|2025-04-11 07:06:40|3338.8|3317.8|3339.8|3317.8|3339.8|3318.8|3338.8|3316.8|0
1744355210000|2025-04-11 07:06:50|3338.8|3316.8|3335.8|3313.8|3339.8|3317.8|3335.8|3313.8|0
1744355220000|2025-04-11 07:07:00|3334.8|3314.3|3336.8|3314.8|3337.8|3315.8|3334.8|3313.8|0
1744355230000|2025-04-11 07:07:10|3335.8|3313.8|3335.8|3313.8|3336.8|3314.8|3334.8|3312.8|0
1744355240000|2025-04-11 07:07:20|3334.8|3314.8|3335.8|3314.8|3335.8|3314.8|3334.8|3312.8|0
1744355250000|2025-04-11 07:07:30|3336.8|3313.8|3335.8|3315.8|3337.8|3315.8|3335.8|3313.8|0
1744355260000|2025-04-11 07:07:40|3336.8|3314.8|3334.8|3312.8|3337.8|3315.8|3333.8|3312.8|0
1744355270000|2025-04-11 07:07:50|3333.8|3311.8|3334.8|3313.8|3335.8|3313.8|3333.8|3310.8|0
1744355280000|2025-04-11 07:08:00|3335.8|3312.8|3335.8|3314.8|3336.8|3315.8|3333.8|3296.8|0
1744355290000|2025-04-11 07:08:10|3334.8|3315.8|3334.8|3314.8|3336.8|3315.8|3333.8|3313.8|0
1744355300000|2025-04-11 07:08:20|3335.8|3313.8|3338.8|3317.8|3338.8|3317.8|3335.8|3312.8|0
1744355310000|2025-04-11 07:08:30|3338.3|3316.8|3335.8|3314.8|3338.8|3316.8|3335.8|3314.8|0
1744355320000|2025-04-11 07:08:40|3336.8|3313.8|3337.8|3315.3|3337.8|3315.8|3334.8|3313.8|0
1744355330000|2025-04-11 07:08:50|3338.8|3315.8|3336.8|3315.8|3338.8|3316.8|3336.8|3315.8|0
1744355340000|2025-04-11 07:09:00|3335.8|3314.8|3335.8|3314.8|3336.8|3315.8|3335.8|3314.8|0
1744355350000|2025-04-11 07:09:10|3337.8|3313.8|3335.8|3315.8|3337.8|3315.8|3335.8|3313.8|0
1744355360000|2025-04-11 07:09:20|3334.8|3313.8|3335.8|3313.8|3336.8|3314.8|3334.8|3312.8|0
1744355370000|2025-04-11 07:09:30|3334.8|3312.8|3333.8|3313.8|3334.8|3314.8|3332.8|3311.8|0
1744355380000|2025-04-11 07:09:40|3332.8|3312.8|3333.8|3311.8|3335.8|3312.8|3332.8|3311.8|0
1744355390000|2025-04-11 07:09:50|3334.8|3312.8|3335.8|3313.8|3335.8|3313.8|3332.8|3311.8|0
1744355400000|2025-04-11 07:10:00|3334.8|3312.8|3333.8|3311.8|3335.8|3313.8|3333.8|3311.8|0
1744355410000|2025-04-11 07:10:10|3334.8|3312.3|3338.8|3314.8|3338.8|3315.8|3334.8|3311.8|0
1744355420000|2025-04-11 07:10:20|3337.8|3315.3|3338.8|3317.8|3338.8|3317.8|3337.8|3314.8|0
1744355430000|2025-04-11 07:10:30|3339.8|3315.8|3337.8|3316.8|3339.8|3316.8|3337.8|3315.8|0
1744355440000|2025-04-11 07:10:40|3336.8||3338.8||3338.8||3336.8||0
1744355450000|2025-04-11 07:10:50|3337.8|3315.8|3336.8|3315.8|3338.8|3316.8|3336.8|3315.8|0
1744355460000|2025-04-11 07:11:00|3335.8|3314.8|3337.8|3315.8|3337.8|3315.8|3334.8|3313.8|0
1744355470000|2025-04-11 07:11:10|3338.8|3316.8|3341.8|3324.8|3342.8|3324.8|3336.8|3315.8|0
1744355480000|2025-04-11 07:11:20|3339.8|3325.3|3338.8|3325.3|3339.8|3325.3|3338.8|3325.3|0
1744355490000|2025-04-11 07:11:30|3337.8||3337.8||3337.8||3337.8||0
1744355520000|2025-04-11 07:12:00|3337.3|3322.3|3333.3|3319.3|3337.3|3322.3|3333.3|3319.3|0
1744355530000|2025-04-11 07:12:10|3332.8|3318.3|3329.8|3316.3|3332.8|3318.3|3329.8|3316.3|0
1744355540000|2025-04-11 07:12:20|3329.3|3315.3|3328.8|3316.3|3329.3|3316.3|3328.8|3315.3|0
1744355550000|2025-04-11 07:12:30|3327.8|3315.3|3327.8|3316.3|3327.8|3316.3|3327.8|3315.3|0
1744355560000|2025-04-11 07:12:40||3315.3||3316.3||3316.3||3315.3|0
1744355610000|2025-04-11 07:13:30|3326.8||3326.8||3326.8||3325.8||0
1744355620000|2025-04-11 07:13:40|3327.8||3327.8||3327.8||3327.8||0
1744355630000|2025-04-11 07:13:50|3328.8||3328.8||3328.8||3328.8||0
1744355640000|2025-04-11 07:14:00|3329.8|3317.3|3330.8|3318.3|3330.8|3318.3|3329.8|3317.3|0
1744355650000|2025-04-11 07:14:10|3329.8||3328.8||3329.8||3328.8||0
1744355660000|2025-04-11 07:14:20|3327.8||3326.8||3327.8||3326.8||0
1744355670000|2025-04-11 07:14:30|3327.8||3327.8||3327.8||3327.8||0
1744355680000|2025-04-11 07:14:40|3328.8||3329.8||3329.8||3328.8||0
1744355690000|2025-04-11 07:14:50|3330.8|3319.3|3332.8|3319.3|3332.8|3319.3|3330.8|3319.3|0
1744355700000|2025-04-11 07:15:00||3319.8||3320.3||3320.3||3319.8|0
1744355710000|2025-04-11 07:15:10|3333.8|3321.3|3334.8|3321.3|3334.8|3321.3|3333.8|3321.3|0
1744355730000|2025-04-11 07:15:30|3333.8||3334.8||3334.8||3333.8||0
1744355750000|2025-04-11 07:15:50|3335.8|3321.8|3335.8|3322.3|3335.8|3322.3|3335.8|3321.8|0
1744355760000|2025-04-11 07:16:00|3336.8|3322.8|3338.8|3325.3|3338.8|3325.3|3336.8|3322.8|0
1744355780000|2025-04-11 07:16:20||3325.8||3326.3||3326.3||3325.8|0
1744355790000|2025-04-11 07:16:30|3339.8||3339.8||3339.8||3339.8||0
1744355800000|2025-04-11 07:16:40|3338.8||3338.8||3338.8||3338.8||0
1744355810000|2025-04-11 07:16:50|3339.8||3339.8||3339.8||3339.8||0
1744355820000|2025-04-11 07:17:00|3340.8|3326.8|3339.8|3327.3|3340.8|3327.3|3339.8|3326.8|0
1744355830000|2025-04-11 07:17:10|3338.8||3337.8||3338.8||3337.8||0
1744355840000|2025-04-11 07:17:20|3336.8||3335.8||3336.8||3335.8||0
1744355860000|2025-04-11 07:17:40|3333.8|3326.3|3333.8|3326.3|3333.8|3326.3|3333.8|3326.3|0
1744355870000|2025-04-11 07:17:50||3325.3||3325.3||3325.3||3325.3|0
1744355880000|2025-04-11 07:18:00|3334.8||3334.8||3334.8||3334.8||0
1744355890000|2025-04-11 07:18:10|3333.8||3335.8||3335.8||3333.8||0
1744355900000|2025-04-11 07:18:20|3334.8||3333.8||3334.8||3333.8||0
1744355950000|2025-04-11 07:19:10|3332.8|3323.3|3331.3|3323.3|3332.8|3323.3|3331.3|3323.3|0
1744355970000|2025-04-11 07:19:30|3330.8|3322.3|3331.3|3322.3|3331.3|3322.3|3330.3|3322.3|0
1744355980000|2025-04-11 07:19:40|3332.3||3332.3||3332.3||3332.3||0
1744355990000|2025-04-11 07:19:50|3331.3||3330.3||3331.3||3330.3||0
1744356000000|2025-04-11 07:20:00|3329.8||3330.3||3330.3||3329.3||0
1744356050000|2025-04-11 07:20:50|3329.3|3321.3|3328.8|3320.3|3329.3|3321.3|3328.3|3320.3|0
1744356060000|2025-04-11 07:21:00|3329.3||3329.8||3329.8||3329.3||0
1744356070000|2025-04-11 07:21:10|3329.3||3329.3||3329.3||3329.3||0
1744356090000|2025-04-11 07:21:30|3328.8||3328.3||3328.8||3328.3||0
1744356110000|2025-04-11 07:21:50|3327.8|3319.3|3327.3|3319.3|3327.8|3319.3|3327.3|3319.3|0
1744356130000|2025-04-11 07:22:10|3327.8||3327.8||3327.8||3327.8||0
1744356140000|2025-04-11 07:22:20|3328.3||3328.8||3328.8||3328.3||0
1744356150000|2025-04-11 07:22:30|3328.3||3328.8||3328.8||3328.3||0
1744356180000|2025-04-11 07:23:00|3328.3||3329.8||3329.8||3328.3||0
1744356190000|2025-04-11 07:23:10|3330.3||3330.3||3330.3||3330.3||0
1744356210000|2025-04-11 07:23:30|3330.8||3332.3||3332.3||3330.8||0
1744356240000|2025-04-11 07:24:00|3332.8|3319.8|3335.8|3322.3|3335.8|3322.3|3332.8|3319.8|0
1744356250000|2025-04-11 07:24:10|3336.8|3323.3|3337.8|3324.3|3337.8|3324.3|3336.8|3323.3|0
1744356270000|2025-04-11 07:24:30|3336.8||3335.8||3336.8||3335.8||0
1744356300000|2025-04-11 07:25:00|3336.8||3337.8||3337.8||3336.8||0
1744356330000|2025-04-11 07:25:30|3336.8||3336.3||3336.8||3336.3||0
1744356350000|2025-04-11 07:25:50|3335.8||3334.3||3335.8||3334.3||0
1744356360000|2025-04-11 07:26:00|3333.8||3333.3||3333.8||3333.3||0
1744356380000|2025-04-11 07:26:20|3332.8|3323.3|3330.3|3323.3|3332.8|3323.3|3330.3|3323.3|0
1744356410000|2025-04-11 07:26:50||3322.3||3322.3||3322.3||3322.3|0
1744356420000|2025-04-11 07:27:00|3329.8||3329.3||3329.8||3329.3||0
1744356430000|2025-04-11 07:27:10||3321.8||3321.3||3321.8||3321.3|0
1744356440000|2025-04-11 07:27:20|3328.3|3320.8|3328.3|3320.8|3328.3|3320.8|3328.3|3320.8|0
1744356450000|2025-04-11 07:27:30|3327.3|3320.3|3327.3|3319.3|3327.3|3320.3|3326.3|3318.3|0
1744356460000|2025-04-11 07:27:40|3326.3|3318.3|3326.3|3318.3|3326.3|3318.3|3326.3|3318.3|0
1744356470000|2025-04-11 07:27:50||3319.3||3318.3||3319.3||3318.3|0
1744356480000|2025-04-11 07:28:00|3325.8|3317.8|3324.3|3316.3|3325.8|3317.8|3324.3|3316.3|0
1744356490000|2025-04-11 07:28:10|3324.8|3317.3|3323.8|3316.3|3324.8|3317.3|3323.8|3316.3|0
1744356500000|2025-04-11 07:28:20|3322.8|3315.8|3320.8|3312.3|3322.8|3315.8|3320.8|3312.3|0
1744356510000|2025-04-11 07:28:30|3319.8|3311.8|3320.8|3311.3|3320.8|3311.8|3319.8|3311.3|0
1744356520000|2025-04-11 07:28:40|3319.8||3318.8||3319.8||3318.8||0
1744356530000|2025-04-11 07:28:50|3317.8|3310.8|3317.8|3308.8|3317.8|3310.8|3317.8|3308.8|0
1744356540000|2025-04-11 07:29:00|3318.8|3309.8|3319.8|3309.8|3319.8|3309.8|3318.8|3309.8|0
1744356560000|2025-04-11 07:29:20|3320.8||3320.8||3320.8||3320.8||0
1744356570000|2025-04-11 07:29:30|3321.8||3323.8||3323.8||3321.8||0
1744356580000|2025-04-11 07:29:40|3324.8|3311.8|3322.3|3311.8|3325.3|3311.8|3322.3|3311.8|0
1744356600000|2025-04-11 07:30:00|3321.8||3324.3||3324.3||3321.3||0
1744356610000|2025-04-11 07:30:10|3325.3||3325.3||3325.3||3325.3||0
1744356630000|2025-04-11 07:30:30|3324.8||3324.3||3324.8||3324.3||0
1744356640000|2025-04-11 07:30:40|3323.8||3322.3||3323.8||3322.3||0
1744356650000|2025-04-11 07:30:50|3321.8||3321.3||3321.8||3321.3||0
1744356660000|2025-04-11 07:31:00|3320.8||3319.3||3320.8||3319.3||0
1744356670000|2025-04-11 07:31:10|3319.8||3319.8||3319.8||3319.8||0
1744356680000|2025-04-11 07:31:20|3320.3||3321.3||3321.3||3320.3||0
1744356710000|2025-04-11 07:31:50|3320.3||3320.3||3320.3||3320.3||0
1744356730000|2025-04-11 07:32:10|3320.8||3320.8||3320.8||3320.8||0
1744356760000|2025-04-11 07:32:40|3321.3||3321.3||3321.3||3321.3||0
1744356790000|2025-04-11 07:33:10|3322.3||3322.3||3322.3||3322.3||0
1744356860000|2025-04-11 07:34:20|3321.8||3321.3||3321.8||3321.3||0
1744356880000|2025-04-11 07:34:40|3321.8||3323.3||3323.3||3321.8||0
1744356930000|2025-04-11 07:35:30|3324.3||3324.3||3324.3||3324.3||0
1744356940000|2025-04-11 07:35:40|3325.3||3325.3||3325.3||3325.3||0
1744356950000|2025-04-11 07:35:50|3325.8|3313.3|3327.3|3314.3|3327.3|3314.3|3325.8|3313.3|0
1744356970000|2025-04-11 07:36:10|3326.8||3326.3||3326.8||3326.3||0
1744357020000|2025-04-11 07:37:00|3325.8||3324.3||3325.8||3324.3||0
1744357030000|2025-04-11 07:37:10|3324.8||3325.8||3325.8||3324.8||0
1744357040000|2025-04-11 07:37:20|3326.8||3326.8||3326.8||3326.8||0
1744357050000|2025-04-11 07:37:30|3327.3|3315.3|3327.8|3315.3|3327.8|3315.3|3327.3|3315.3|0
1744357060000|2025-04-11 07:37:40|3328.3|3315.8|3328.8|3316.3|3328.8|3316.3|3328.3|3315.8|0
1744357070000|2025-04-11 07:37:50|3328.3||3328.8||3328.8||3328.3||0
1744357090000|2025-04-11 07:38:10|3328.3||3328.3||3328.3||3328.3||0
1744357110000|2025-04-11 07:38:30|3327.3||3327.3||3327.3||3327.3||0
1744357120000|2025-04-11 07:38:40|3326.8||3325.3||3326.8||3325.3||0
1744357130000|2025-04-11 07:38:50|3324.8||3323.3||3324.8||3323.3||0
1744357140000|2025-04-11 07:39:00|3322.3|3315.8|3322.3|3315.3|3322.3|3315.8|3322.3|3315.3|0
1744357150000|2025-04-11 07:39:10|3321.3|3314.8|3321.3|3314.3|3321.3|3314.8|3321.3|3314.3|0
1744357170000|2025-04-11 07:39:30||3313.8||3313.8||3313.8||3313.8|0
1744357180000|2025-04-11 07:39:40|3320.3|3313.3|3320.3|3313.3|3320.3|3313.3|3320.3|3313.3|0
1744357200000|2025-04-11 07:40:00|3319.3|3312.8|3318.8|3311.8|3319.3|3312.8|3318.3|3310.8|0
1744357210000|2025-04-11 07:40:10|3319.3||3320.8||3320.8||3319.3||0
1744357220000|2025-04-11 07:40:20|3321.3||3321.3||3321.3||3321.3||0
1744357230000|2025-04-11 07:40:30|3320.8||3320.3||3320.8||3320.3||0
1744357240000|2025-04-11 07:40:40|3321.3||3321.3||3321.3||3321.3||0
1744357250000|2025-04-11 07:40:50|3321.8||3321.8||3321.8||3321.8||0
1744357260000|2025-04-11 07:41:00|3322.3||3322.3||3322.3||3322.3||0
1744357270000|2025-04-11 07:41:10|3322.8||3322.8||3322.8||3322.3||0
1744357280000|2025-04-11 07:41:20|3323.3||3323.8||3323.8||3323.3||0
1744357290000|2025-04-11 07:41:30|3323.3||3323.3||3323.3||3323.3||0
1744357330000|2025-04-11 07:42:10|3322.8||3322.8||3322.8||3322.3||0
1744357340000|2025-04-11 07:42:20|3322.3||3322.3||3322.3||3322.3||0
1744357380000|2025-04-11 07:43:00|3322.8||3323.3||3323.3||3322.8||0
1744357400000|2025-04-11 07:43:20|3322.3||3322.3||3322.3||3322.3||0
1744357450000|2025-04-11 07:44:10|3321.8||3321.3||3321.8||3321.3||0
1744357480000|2025-04-11 07:44:40|3320.8||3320.3||3320.8||3320.3||0
1744357500000|2025-04-11 07:45:00|3319.8|3310.8|3317.3|3310.8|3319.8|3311.3|3317.3|3310.8|0
1744357510000|2025-04-11 07:45:10||3309.8||3309.8||3309.8||3309.8|0
1744357520000|2025-04-11 07:45:20|3316.3|3308.8|3316.3|3309.3|3316.3|3309.3|3316.3|3308.8|0
1744357540000|2025-04-11 07:45:40|3315.3|3308.8|3315.8|3309.3|3315.8|3309.3|3315.3|3308.8|0
1744357550000|2025-04-11 07:45:50|3316.3||3316.3||3316.3||3316.3||0
1744357560000|2025-04-11 07:46:00|3316.8||3316.3||3316.8||3316.3||0
1744357590000|2025-04-11 07:46:30|3315.3|3308.8|3315.3|3308.8|3315.3|3308.8|3315.3|3308.8|0
1744357600000|2025-04-11 07:46:40||3308.3||3308.8||3308.8||3308.3|0
1744357610000|2025-04-11 07:46:50|3315.8||3315.8||3315.8||3315.8||0
1744357620000|2025-04-11 07:47:00|3316.3||3317.3||3317.3||3316.3||0
1744357640000|2025-04-11 07:47:20|3316.3|3308.3|3315.3|3308.3|3316.3|3308.3|3315.3|3308.3|0
1744357650000|2025-04-11 07:47:30||3308.8||3308.8||3308.8||3308.8|0
1744357660000|2025-04-11 07:47:40|3314.3|3307.8|3313.8|3307.3|3314.3|3307.8|3313.3|3306.8|0
1744357670000|2025-04-11 07:47:50|3314.3||3314.8||3314.8||3314.3||0
1744357680000|2025-04-11 07:48:00|3315.3||3314.3||3315.8||3314.3||0
1744357700000|2025-04-11 07:48:20|3313.3|3306.8|3310.3|3302.8|3313.3|3306.8|3310.3|3302.8|0
1744357720000|2025-04-11 07:48:40|3309.8|3302.3|3309.3|3301.3|3310.3|3302.3|3308.8|3301.3|0
1744357740000|2025-04-11 07:49:00|3310.3|3302.3|3308.8|3301.3|3310.3|3302.3|3308.8|3301.3|0
1744357750000|2025-04-11 07:49:10|3309.3||3308.8||3309.3||3308.8||0
1744357760000|2025-04-11 07:49:20|3308.3||3308.3||3308.3||3308.3||0
1744357780000|2025-04-11 07:49:40|3307.3|3300.8|3307.3|3299.8|3307.3|3300.8|3307.3|3299.8|0
1744357790000|2025-04-11 07:49:50|3308.3|3300.8|3308.3|3300.8|3308.3|3300.8|3308.3|3300.8|0
1744357800000|2025-04-11 07:50:00|3307.3|3299.8|3306.3|3299.3|3307.3|3299.8|3306.3|3299.3|0
1744357820000|2025-04-11 07:50:20|3307.3|3300.3|3307.3|3300.3|3307.3|3300.3|3307.3|3300.3|0
1744357830000|2025-04-11 07:50:30|3308.3||3309.3||3309.3||3308.3||0
1744357850000|2025-04-11 07:50:50|3310.3||3310.3||3310.3||3310.3||0
1744357860000|2025-04-11 07:51:00|3309.8||3310.3||3310.3||3309.8||0
1744357870000|2025-04-11 07:51:10|3309.8||3309.3||3309.8||3309.3||0
1744357890000|2025-04-11 07:51:30|3308.8||3308.3||3308.8||3308.3||0
1744357900000|2025-04-11 07:51:40|3307.8||3307.3||3307.8||3307.3||0
1744357920000|2025-04-11 07:52:00|3307.8||3308.8||3308.8||3307.8||0
1744357930000|2025-04-11 07:52:10|3308.3||3308.3||3308.3||3308.3||0
1744357980000|2025-04-11 07:53:00|3308.8||3309.3||3309.3||3308.8||0
1744358010000|2025-04-11 07:53:30|3308.3||3308.3||3308.3||3308.3||0
1744358020000|2025-04-11 07:53:40|3308.8||3309.3||3309.3||3308.8||0
1744358030000|2025-04-11 07:53:50|3309.8||3311.3||3311.3||3309.8||0
1744358050000|2025-04-11 07:54:10|3310.8||3310.3||3310.8||3310.3||0
1744358060000|2025-04-11 07:54:20|3309.8||3309.3||3309.8||3309.3||0
1744358080000|2025-04-11 07:54:40|3309.8||3309.8||3309.8||3309.8||0
1744358090000|2025-04-11 07:54:50|3310.3||3310.3||3310.3||3310.3||0
1744358140000|2025-04-11 07:55:40|3309.8||3309.3||3309.8||3309.3||0
1744358150000|2025-04-11 07:55:50|3308.8||3308.3||3308.8||3308.3||0
1744358190000|2025-04-11 07:56:30|3308.8||3308.3||3308.8||3308.3||0
1744358200000|2025-04-11 07:56:40|3307.8||3307.3||3307.8||3307.3||0
1744358210000|2025-04-11 07:56:50|3306.3|3299.3|3305.3|3297.8|3306.3|3299.3|3304.3|3297.8|0
1744358220000|2025-04-11 07:57:00|3304.8|3297.3|3304.3|3296.8|3304.8|3297.3|3304.3|3296.8|0
1744358230000|2025-04-11 07:57:10||3296.3||3296.3||3296.3||3296.3|0
1744358240000|2025-04-11 07:57:20|3303.3|3295.8|3302.3|3294.8|3303.3|3295.8|3302.3|3294.8|0
1744358250000|2025-04-11 07:57:30|3301.8|3295.8|3303.3|3295.8|3303.3|3295.8|3301.8|3295.8|0
1744358260000|2025-04-11 07:57:40|3304.3||3304.3||3304.3||3304.3||0
1744358330000|2025-04-11 07:58:50||3294.8||3294.8||3294.8||3294.8|0
1744358340000|2025-04-11 07:59:00||3295.3||3295.3||3295.3||3295.3|0
1744358350000|2025-04-11 07:59:10||3294.8||3293.8||3294.8||3293.8|0
1744358360000|2025-04-11 07:59:20||3294.3||3294.3||3294.3||3294.3|0
1744358370000|2025-04-11 07:59:30||3293.8||3292.8||3293.8||3292.8|0
1744358380000|2025-04-11 07:59:40||3293.3||3293.3||3293.3||3293.3|0
1744358390000|2025-04-11 07:59:50||3292.8||3292.8||3292.8||3292.8|0
1744358400000|2025-04-11 08:00:00||3292.3||3285.3||3292.3||3285.3|0
1744358410000|2025-04-11 08:00:10||3284.8||3284.3||3284.8||3284.3|0
1744358420000|2025-04-11 08:00:20|3303.8|3283.8|3294.8|3280.3|3303.8|3283.8|3294.8|3280.3|0
1744358430000|2025-04-11 08:00:30|3294.3|3281.8|3292.3|3279.3|3294.3|3281.8|3292.3|3279.3|0
1744358440000|2025-04-11 08:00:40|3291.8|3278.3|3290.8|3276.3|3291.8|3278.3|3290.8|3276.3|0
1744358450000|2025-04-11 08:00:50|3290.3|3277.8|3289.3|3276.3|3290.3|3277.8|3289.3|3276.3|0
1744358460000|2025-04-11 08:01:00|3290.8|3277.8|3292.3|3277.8|3292.3|3277.8|3290.8|3277.8|0
1744358470000|2025-04-11 08:01:10|3294.8||3294.8||3294.8||3294.8||0
1744358490000|2025-04-11 08:01:30|3296.3||3296.3||3296.3||3296.3||0
1744358500000|2025-04-11 08:01:40|3295.8||3295.3||3295.8||3295.3||0
1744358540000|2025-04-11 08:02:20|3294.8||3294.3||3294.8||3294.3||0
1744358550000|2025-04-11 08:02:30|3293.8||3293.3||3293.8||3293.3||0
1744358580000|2025-04-11 08:03:00|3294.3||3295.3||3295.3||3294.3||0
1744358610000|2025-04-11 08:03:30|3294.3||3293.3||3294.3||3293.3||0
1744358620000|2025-04-11 08:03:40|3292.8||3291.3||3292.8||3291.3||0
1744358630000|2025-04-11 08:03:50|3290.8||3290.3||3290.8||3290.3||0
1744358640000|2025-04-11 08:04:00|3289.8||3290.3||3290.3||3289.3||0
1744358650000|2025-04-11 08:04:10|3291.3||3291.3||3291.3||3291.3||0
1744358660000|2025-04-11 08:04:20|3292.3||3293.3||3293.3||3292.3||0
1744358670000|2025-04-11 08:04:30|3294.3||3295.3||3295.3||3294.3||0
1744358680000|2025-04-11 08:04:40|3296.3|3278.8|3296.3|3278.8|3296.3|3278.8|3296.3|3278.8|0
1744358690000|2025-04-11 08:04:50|3298.3|3279.3|3298.3|3279.8|3298.3|3279.8|3298.3|3279.3|0
1744358720000|2025-04-11 08:05:20|3299.3|3280.3|3299.3|3280.8|3299.3|3280.8|3299.3|3280.3|0
1744358730000|2025-04-11 08:05:30|3300.3|3281.3|3300.3|3281.8|3300.3|3281.8|3300.3|3281.3|0
1744358740000|2025-04-11 08:05:40|3299.3|3282.8|3301.3|3284.8|3301.3|3284.8|3299.3|3282.8|0
1744358750000|2025-04-11 08:05:50|3302.3||3301.3||3302.3||3301.3||0
1744358760000|2025-04-11 08:06:00|3302.3||3302.3||3302.3||3302.3||0
1744358770000|2025-04-11 08:06:10|3303.3|3285.3|3305.3|3287.8|3305.3|3287.8|3303.3|3285.3|0
1744358780000|2025-04-11 08:06:20|3306.3||3305.3||3306.3||3305.3||0
1744358820000|2025-04-11 08:07:00|3304.8||3303.3||3304.8||3303.3||0
1744358870000|2025-04-11 08:07:50|3302.8|3289.8|3301.3|3289.8|3302.8|3289.8|3301.3|3289.8|0
1744358880000|2025-04-11 08:08:00|3300.8||3302.3||3302.3||3300.3||0
1744358900000|2025-04-11 08:08:20|3301.8||3302.3||3302.3||3301.3||0
1744358930000|2025-04-11 08:08:50|3303.3|3291.3|3303.3|3291.3|3304.3|3291.3|3303.3|3291.3|0
1744358940000|2025-04-11 08:09:00|3302.8||3302.3||3302.8||3302.3||0
1744358950000|2025-04-11 08:09:10|3303.3||3303.3||3303.3||3303.3||0
1744358960000|2025-04-11 08:09:20|3304.3||3304.3||3304.3||3304.3||0
1744358990000|2025-04-11 08:09:50|3305.3||3304.3||3305.3||3304.3||0
1744359010000|2025-04-11 08:10:10|3303.8||3302.8||3303.8||3302.3||0
1744359020000|2025-04-11 08:10:20|3302.3||3302.3||3302.8||3302.3||0
1744359030000|2025-04-11 08:10:30|3302.8||3302.3||3302.8||3302.3||0
1744359040000|2025-04-11 08:10:40|3302.8||3302.3||3302.8||3302.3||0
1744359050000|2025-04-11 08:10:50|3302.8||3303.3||3303.3||3302.8||0
1744359080000|2025-04-11 08:11:20|3302.8||3302.8||3302.8||3302.3||0
1744359090000|2025-04-11 08:11:30|3303.3||3304.3||3304.3||3303.3||0
1744359100000|2025-04-11 08:11:40|3303.8||3303.3||3303.8||3303.3||0
1744359120000|2025-04-11 08:12:00|3302.8||3301.3||3302.8||3301.3||0
1744359130000|2025-04-11 08:12:10|3301.8||3302.3||3302.3||3301.8||0
1744359170000|2025-04-11 08:12:50|3303.3||3303.3||3303.3||3303.3||0
1744359190000|2025-04-11 08:13:10|3302.8||3302.3||3302.8||3302.3||0
1744359200000|2025-04-11 08:13:20|3301.8||3301.3||3301.8||3301.3||0
1744359230000|2025-04-11 08:13:50|3300.8||3300.3||3300.8||3300.3||0
1744359250000|2025-04-11 08:14:10|3299.8||3299.3||3299.8||3299.3||0
1744359270000|2025-04-11 08:14:30|3299.8||3301.3||3301.3||3299.8||0
1744359280000|2025-04-11 08:14:40|3300.8||3300.3||3300.8||3300.3||0
1744359300000|2025-04-11 08:15:00|3300.8||3301.3||3301.3||3300.8||0
1744359310000|2025-04-11 08:15:10|3300.8||3300.3||3300.8||3300.3||0
1744359330000|2025-04-11 08:15:30|3299.8||3298.8||3299.8||3298.8||0
1744359340000|2025-04-11 08:15:40|3298.3|3290.8|3297.3|3290.3|3298.3|3290.8|3297.3|3290.3|0
1744359350000|2025-04-11 08:15:50|3296.3|3289.8|3294.3|3285.8|3296.3|3289.8|3293.8|3285.8|0
1744359360000|2025-04-11 08:16:00|3293.8|3284.8|3293.3|3284.8|3293.8|3284.8|3292.8|3284.8|0
1744359370000|2025-04-11 08:16:10|3294.3||3295.3||3295.3||3294.3||0
1744359380000|2025-04-11 08:16:20|3294.8||3295.3||3295.3||3294.8||0
1744359400000|2025-04-11 08:16:40|3294.3||3294.3||3294.3||3294.3||0
1744359410000|2025-04-11 08:16:50|3295.3||3295.3||3295.3||3295.3||0
1744359420000|2025-04-11 08:17:00|3296.3||3296.3||3296.3||3295.8||0
1744359430000|2025-04-11 08:17:10|3295.8||3295.3||3295.8||3295.3||0
1744359450000|2025-04-11 08:17:30|3294.8||3294.3||3294.8||3293.8||0
1744359480000|2025-04-11 08:18:00|3293.8||3292.3||3293.8||3292.3||0
1744359490000|2025-04-11 08:18:10|3291.3|3283.8|3291.3|3283.8|3291.3|3283.8|3291.3|3283.8|0
1744359510000|2025-04-11 08:18:30|3291.8||3292.3||3292.3||3291.8||0
1744359530000|2025-04-11 08:18:50|3291.8||3291.3||3291.8||3291.3||0
1744359560000|2025-04-11 08:19:20|3290.8|3283.3|3289.3|3282.8|3290.8|3283.3|3289.3|3282.8|0
1744359590000|2025-04-11 08:19:50|3288.3|3282.3|3288.3|3281.3|3288.3|3282.3|3288.3|3281.3|0
1744359600000|2025-04-11 08:20:00|3287.8|3280.8|3287.3|3280.3|3287.8|3280.8|3287.3|3280.3|0
1744359610000|2025-04-11 08:20:10|3286.3|3279.8|3286.3|3278.3|3286.3|3279.8|3286.3|3278.3|0
1744359620000|2025-04-11 08:20:20|3285.8|3277.3|3285.3|3277.3|3286.3|3277.3|3285.3|3277.3|0
1744359630000|2025-04-11 08:20:30|3284.8||3284.8||3284.8||3284.8||0
1744359640000|2025-04-11 08:20:40|3285.3|3276.3|3284.3|3276.3|3285.3|3276.3|3284.3|3276.3|0
1744359650000|2025-04-11 08:20:50|3285.3|3277.3|3285.3|3277.3|3285.3|3277.3|3285.3|3277.3|0
1744359670000|2025-04-11 08:21:10|3284.8|3276.3|3284.3|3276.3|3284.8|3276.3|3284.3|3276.3|0
1744359680000|2025-04-11 08:21:20|3283.8||3283.3||3284.3||3283.3||0
1744359690000|2025-04-11 08:21:30|3284.3|3277.3|3284.3|3277.3|3284.3|3277.3|3284.3|3277.3|0
1744359710000|2025-04-11 08:21:50||3276.3||3276.3||3276.3||3276.3|0
1744359720000|2025-04-11 08:22:00|3285.3|3277.3|3286.3|3277.3|3286.3|3277.3|3285.3|3277.3|0
1744359740000|2025-04-11 08:22:20|3285.8||3285.3||3285.8||3285.3||0
1744359750000|2025-04-11 08:22:30|3285.8||3285.8||3285.8||3285.8||0
1744359760000|2025-04-11 08:22:40|3285.3||3285.3||3285.3||3285.3||0
1744359780000|2025-04-11 08:23:00|3284.8|3276.3|3283.3|3275.8|3284.8|3276.3|3283.3|3275.8|0
1744359790000|2025-04-11 08:23:10|3282.8|3275.3|3283.3|3276.3|3283.3|3276.3|3282.3|3275.3|0
1744359800000|2025-04-11 08:23:20|3283.8||3284.3||3284.3||3283.8||0
1744359820000|2025-04-11 08:23:40|3283.8||3283.3||3283.8||3283.3||0
1744359860000|2025-04-11 08:24:20|3284.3||3284.3||3284.3||3284.3||0
1744359870000|2025-04-11 08:24:30|3284.8||3284.8||3284.8||3284.8||0
1744359890000|2025-04-11 08:24:50|3284.3||3283.3||3284.3||3283.3||0
1744359930000|2025-04-11 08:25:30|3283.8||3284.3||3284.3||3283.8||0
1744359940000|2025-04-11 08:25:40|3284.8||3284.8||3284.8||3284.8||0
1744359950000|2025-04-11 08:25:50|3285.3||3285.3||3285.8||3285.3||0
1744359970000|2025-04-11 08:26:10|3285.8||3285.8||3285.8||3285.8||0
1744359980000|2025-04-11 08:26:20|3286.3||3287.3||3287.3||3286.3||0
1744360000000|2025-04-11 08:26:40|3288.3||3288.3||3288.3||3288.3||0
1744360020000|2025-04-11 08:27:00|3288.8||3288.8||3288.8||3288.8||0
1744360030000|2025-04-11 08:27:10|3289.3||3289.3||3289.3||3289.3||0
1744360110000|2025-04-11 08:28:30|3288.8||3288.3||3288.8||3288.3||0
1744360120000|2025-04-11 08:28:40|3287.8||3284.8||3287.8||3284.8||0
1744360130000|2025-04-11 08:28:50|3285.3||3285.3||3285.3||3285.3||0
1744360140000|2025-04-11 08:29:00|3285.8||3285.3||3285.8||3285.3||0
1744360160000|2025-04-11 08:29:20|3285.8||3287.3||3287.3||3285.8||0
1744360170000|2025-04-11 08:29:30|3286.8||3286.3||3286.8||3286.3||0
1744360180000|2025-04-11 08:29:40|3285.8||3285.3||3285.8||3285.3||0
1744360200000|2025-04-11 08:30:00|3284.8||3284.3||3284.8||3284.3||0
1744360210000|2025-04-11 08:30:10|3284.8||3284.8||3284.8||3284.8||0
1744360230000|2025-04-11 08:30:30|3285.3||3285.3||3285.3||3285.3||0
1744360240000|2025-04-11 08:30:40|3285.8||3285.8||3285.8||3285.8||0
1744360250000|2025-04-11 08:30:50|3285.3||3285.3||3285.3||3285.3||0
1744360270000|2025-04-11 08:31:10|3284.8|3275.3|3282.3|3275.3|3284.8|3275.3|3282.3|3275.3|0
1744360280000|2025-04-11 08:31:20||3275.8||3275.3||3275.8||3275.3|0
1744360310000|2025-04-11 08:31:50|3282.8|3275.8|3282.8|3275.8|3282.8|3275.8|3282.8|3275.8|0
1744360320000|2025-04-11 08:32:00|3283.3||3283.3||3283.3||3283.3||0
1744360340000|2025-04-11 08:32:20|3283.8||3283.8||3283.8||3283.8||0
1744360360000|2025-04-11 08:32:40|3283.3||3283.3||3283.3||3283.3||0
1744360380000|2025-04-11 08:33:00|3282.8|3275.3|3281.3|3273.8|3282.8|3275.3|3281.3|3273.8|0
1744360390000|2025-04-11 08:33:10|3280.8|3273.3|3279.3|3271.3|3280.8|3273.3|3279.3|3271.3|0
1744360400000|2025-04-11 08:33:20|3278.8|3270.3|3277.3|3269.3|3278.8|3270.3|3277.3|3269.3|0
1744360410000|2025-04-11 08:33:30|3276.8|3268.8|3276.8|3268.8|3276.8|3268.8|3276.8|3268.8|0
1744360420000|2025-04-11 08:33:40|3276.3|3268.3|3276.3|3267.8|3276.3|3268.3|3275.8|3267.8|0
1744360430000|2025-04-11 08:33:50|3277.3|3268.8|3277.3|3268.8|3277.3|3268.8|3277.3|3268.8|0
1744360440000|2025-04-11 08:34:00|3276.8|3267.8|3275.8|3267.8|3276.8|3267.8|3275.8|3267.8|0
1744360450000|2025-04-11 08:34:10|3276.3||3275.3||3276.3||3275.3||0
1744360460000|2025-04-11 08:34:20|3276.3|3268.8|3276.3|3268.8|3276.3|3268.8|3276.3|3268.8|0
1744360480000|2025-04-11 08:34:40|3275.3|3267.8|3275.3|3267.8|3275.3|3267.8|3275.3|3267.8|0
1744360490000|2025-04-11 08:34:50|3274.3|3267.3|3272.8|3265.3|3274.3|3267.3|3272.8|3265.3|0
1744360500000|2025-04-11 08:35:00|3273.3|3264.8|3273.3|3265.8|3273.3|3265.8|3272.8|3264.8|0
1744360510000|2025-04-11 08:35:10|3274.3||3274.3||3274.3||3274.3||0
1744360520000|2025-04-11 08:35:20|3273.8||3273.3||3273.8||3273.3||0
1744360550000|2025-04-11 08:35:50|3272.8|3264.8|3272.3|3264.8|3272.8|3264.8|3272.3|3264.8|0
1744360570000|2025-04-11 08:36:10|3273.3|3265.8|3271.3|3263.8|3273.3|3265.8|3270.8|3263.8|0
1744360580000|2025-04-11 08:36:20|3270.8|3263.3|3300.8|3224.8|3300.8|3263.3|3268.8|3224.8|0
1744360590000|2025-04-11 08:36:30||3223.8||3221.3||3223.8||3221.3|0
1744360600000|2025-04-11 08:36:40|3306.8|3215.3|3311.3|3209.8|3311.3|3215.3|3306.8|3209.8|0
1744360620000|2025-04-11 08:37:00||3215.8||3215.8||3215.8||3215.8|0
1744360730000|2025-04-11 08:38:50|3316.3||3316.3||3316.3||3316.3||0
1744360770000|2025-04-11 08:39:30|3310.8|3218.8|3272.8|3254.3|3310.8|3254.8|3272.8|3218.8|0
1744360780000|2025-04-11 08:39:40|3271.3|3253.8|3270.3|3256.3|3271.3|3256.3|3270.3|3252.8|0
1744360790000|2025-04-11 08:39:50|3269.8||3269.3||3269.8||3269.3||0
1744360800000|2025-04-11 08:40:00|3268.8||3268.3||3268.8||3268.3||0
1744360810000|2025-04-11 08:40:10|3267.8||3265.3||3267.8||3265.3||0
1744360820000|2025-04-11 08:40:20|3264.8||3264.3||3264.8||3264.3||0
1744360830000|2025-04-11 08:40:30|3263.8||3263.3||3263.8||3263.3||0
1744360840000|2025-04-11 08:40:40||3255.8||3255.8||3255.8||3255.8|0
1744360850000|2025-04-11 08:40:50||3256.3||3255.8||3256.3||3255.8|0
1744360860000|2025-04-11 08:41:00||3256.3||3256.3||3256.3||3256.3|0
1744360870000|2025-04-11 08:41:10|3262.3|3255.8|3261.3|3254.3|3262.3|3255.8|3261.3|3254.3|0
1744360880000|2025-04-11 08:41:20|3260.3|3253.8|3259.3|3251.8|3260.3|3253.8|3259.3|3251.8|0
1744360890000|2025-04-11 08:41:30|3260.3|3252.8|3259.3|3251.8|3260.3|3252.8|3259.3|3251.8|0
1744360910000|2025-04-11 08:41:50||3252.8||3251.3||3252.8||3251.3|0
1744360920000|2025-04-11 08:42:00|3258.3|3250.8|3258.3|3250.8|3258.3|3250.8|3258.3|3250.8|0
1744360930000|2025-04-11 08:42:10|3254.8||3254.8||3254.8||3254.8||0
1744360940000|2025-04-11 08:42:20|3253.8|3250.3|3258.3|3249.8|3258.3|3250.3|3252.8|3249.8|2
1744360950000|2025-04-11 08:42:30|3260.3|3250.8|3260.3|3250.8|3260.3|3250.8|3260.3|3250.8|1
1744361050000|2025-04-11 08:44:10|3259.8||3258.3||3259.8||3258.3||0
1744361070000|2025-04-11 08:44:30|3258.8||3258.8||3258.8||3258.8||0
1744361080000|2025-04-11 08:44:40|3259.3||3262.8||3262.8||3259.3||0
1744361090000|2025-04-11 08:44:50|3263.3||3263.3||3263.3||3263.3||0
1744361100000|2025-04-11 08:45:00|3262.3||3262.3||3262.3||3262.3||0
1744361130000|2025-04-11 08:45:30|3262.8||3262.3||3262.8||3262.3||0
1744361160000|2025-04-11 08:46:00|3262.8|3252.3|3264.3|3252.3|3264.3|3252.3|3262.8|3252.3|0
1744361170000|2025-04-11 08:46:10|3264.8||3264.3||3264.8||3264.3||0
1744361220000|2025-04-11 08:47:00|3263.3||3262.3||3263.3||3262.3||0
1744361230000|2025-04-11 08:47:10|3261.8||3261.3||3261.8||3261.3||0
1744361250000|2025-04-11 08:47:30|3260.8||3259.8||3260.8||3259.3||0
1744361260000|2025-04-11 08:47:40|3260.8||3260.8||3260.8||3260.8||0
1744361270000|2025-04-11 08:47:50|3260.3||3260.8||3260.8||3260.3||0
1744361280000|2025-04-11 08:48:00|3261.3||3262.3||3262.3||3261.3||0
1744361290000|2025-04-11 08:48:10|3262.8||3262.8||3262.8||3262.8||0
1744361300000|2025-04-11 08:48:20|3262.3||3262.8||3262.8||3262.3||0
1744361320000|2025-04-11 08:48:40|3262.3||3262.3||3262.3||3262.3||0
1744361330000|2025-04-11 08:48:50|3261.8||3260.3||3261.8||3260.3||0
1744361350000|2025-04-11 08:49:10|3259.3||3259.3||3259.3||3259.3||0
1744361370000|2025-04-11 08:49:30|3258.3|3251.8|3258.3|3251.8|3258.3|3252.3|3258.3|3251.8|0
1744361380000|2025-04-11 08:49:40||3252.3||3252.3||3252.3||3251.8|0
1744361400000|2025-04-11 08:50:00|3258.8||3259.8||3259.8||3258.8||0
1744361410000|2025-04-11 08:50:10|3259.3||3259.3||3259.3||3259.3||0
1744361420000|2025-04-11 08:50:20|3258.8|3251.8|3258.3|3252.3|3258.8|3252.3|3258.3|3251.8|0
1744361430000|2025-04-11 08:50:30||3251.8||3251.8||3251.8||3251.3|0
1744361440000|2025-04-11 08:50:40||3251.3||3250.8||3251.3||3250.8|0
1744361450000|2025-04-11 08:50:50|3257.8|3249.8|3257.3|3250.3|3257.8|3250.3|3257.3|3249.8|0
1744361460000|2025-04-11 08:51:00|3256.3|3249.8|3256.3|3249.8|3256.3|3249.8|3256.3|3249.8|0
1744361470000|2025-04-11 08:51:10||3249.3||3249.3||3249.3||3249.3|0
1744361480000|2025-04-11 08:51:20|3255.3|3248.8|3253.3|3246.3|3255.3|3248.8|3253.3|3246.3|0
1744361490000|2025-04-11 08:51:30|3252.3|3245.8|3252.3|3245.3|3252.3|3245.8|3252.3|3245.3|0
1744361500000|2025-04-11 08:51:40|3253.3|3246.3|3253.3|3246.3|3253.3|3246.3|3253.3|3246.3|0
1744361530000|2025-04-11 08:52:10|3254.3|3219.8|3266.8|3236.3|3271.8|3236.3|3254.3|3219.8|0
1744361540000|2025-04-11 08:52:20|3266.3|3237.3|3265.3|3240.8|3266.8|3240.8|3259.8|3234.8|0
1744361550000|2025-04-11 08:52:30|3264.8|3241.8|3258.8|3239.8|3264.8|3241.8|3258.8|3223.8|0
1744361560000|2025-04-11 08:52:40|3268.8|3234.8|3266.8|3240.8|3268.8|3240.8|3259.8|3233.8|0
1744361570000|2025-04-11 08:52:50|3265.8|3234.8|3259.8|3238.8|3266.8|3240.8|3259.8|3234.8|0
1744361580000|2025-04-11 08:53:00|3265.8|3239.3|3264.8|3237.3|3265.8|3240.8|3258.8|3232.8|0
1744361590000|2025-04-11 08:53:10|3263.8|3238.8|3262.3|3240.8|3268.3|3240.8|3258.8|3238.8|0
1744361600000|2025-04-11 08:53:20|3261.3|3241.8|3262.8|3235.3|3265.8|3241.8|3259.8|3227.8|0
1744361610000|2025-04-11 08:53:30||3236.8||3235.8||3237.8||3231.8|0
1744361620000|2025-04-11 08:53:40||3234.8||3229.8||3234.8||3228.8|0
1744361660000|2025-04-11 08:54:20|3261.8||3254.8||3261.8||3254.8||0
1744361670000|2025-04-11 08:54:30|3255.3||3254.3||3255.3||3254.3||0
1744361680000|2025-04-11 08:54:40|3255.3||3255.3||3255.3||3255.3||0
1744361700000|2025-04-11 08:55:00|3254.3|3229.3|3253.3|3236.8|3254.3|3237.8|3253.3|3229.3|0
1744361710000|2025-04-11 08:55:10||3235.8||3230.8||3236.8||3229.8|0
1744361720000|2025-04-11 08:55:20||3231.3||3231.3||3235.8||3229.8|0
1744361730000|2025-04-11 08:55:30|3252.3|3232.3|3252.8|3237.8|3252.8|3237.8|3252.3|3219.3|0
1744361740000|2025-04-11 08:55:40|3252.3|3238.8|3251.8|3238.8|3252.3|3238.8|3251.8|3238.8|0
1744361750000|2025-04-11 08:55:50|3252.3||3251.8||3252.3||3251.8||0
1744361760000|2025-04-11 08:56:00|3252.3||3250.8||3252.3||3250.8||0
1744361770000|2025-04-11 08:56:10|3251.3|3240.8|3254.8|3242.8|3255.8|3242.8|3251.3|3240.8|0
1744361780000|2025-04-11 08:56:20|3255.3||3257.3||3257.3||3255.3||0
1744361790000|2025-04-11 08:56:30|3256.8||3256.8||3257.3||3256.8||0
1744361800000|2025-04-11 08:56:40|3257.3|3244.8|3257.3|3244.8|3257.3|3244.8|3257.3|3244.8|0
1744361810000|2025-04-11 08:56:50|3256.8||3257.3||3257.3||3256.8||0
1744361820000|2025-04-11 08:57:00|3256.3||3256.3||3256.3||3255.8||0
1744361830000|2025-04-11 08:57:10|3255.8||3253.3||3256.3||3253.3||0
1744361840000|2025-04-11 08:57:20|3254.3||3254.3||3254.3||3254.3||0
1744361850000|2025-04-11 08:57:30|3254.8||3257.3||3257.3||3254.8||0
1744361860000|2025-04-11 08:57:40|3258.3|3245.8|3259.3|3246.8|3259.3|3246.8|3258.3|3245.8|0
1744361870000|2025-04-11 08:57:50|3260.3||3261.3||3261.3||3260.3||0
1744361880000|2025-04-11 08:58:00|3260.8||3261.3||3261.3||3260.8||0
1744361890000|2025-04-11 08:58:10|3260.8||3260.3||3260.8||3260.3||0
1744361910000|2025-04-11 08:58:30|3261.3|3248.8|3261.3|3248.8|3261.3|3248.8|3261.3|3248.8|0
1744361930000|2025-04-11 08:58:50|3260.3||3259.3||3260.3||3259.3||0
1744361940000|2025-04-11 08:59:00|3258.3||3258.3||3258.3||3258.3||0
1744361980000|2025-04-11 08:59:40|3259.3||3259.3||3259.3||3259.3||0
1744362000000|2025-04-11 09:00:00|3258.3||3258.3||3258.3||3258.3||0
1744362010000|2025-04-11 09:00:10|3257.8||3257.3||3257.8||3257.3||0
1744362020000|2025-04-11 09:00:20|3256.3||3258.3||3258.3||3256.3||0
1744362030000|2025-04-11 09:00:30|3258.8||3260.3||3260.3||3258.8||0
1744362040000|2025-04-11 09:00:40|3259.3||3259.3||3259.3||3259.3||0
1744362050000|2025-04-11 09:00:50|3259.8||3260.3||3260.3||3259.8||0
1744362070000|2025-04-11 09:01:10|3261.3||3261.3||3261.3||3261.3||0
1744362080000|2025-04-11 09:01:20|3260.8||3260.8||3260.8||3260.8||0
1744362100000|2025-04-11 09:01:40|3259.3||3259.3||3259.3||3259.3||0
1744362120000|2025-04-11 09:02:00|3259.8||3259.8||3259.8||3259.8||0
1744362130000|2025-04-11 09:02:10|3259.3||3259.3||3259.3||3259.3||0
1744362150000|2025-04-11 09:02:30|3258.8||3256.3||3258.8||3256.3||0
1744362160000|2025-04-11 09:02:40|3255.3|3247.8|3254.8|3248.3|3255.3|3248.3|3254.3|3247.8|0
1744362170000|2025-04-11 09:02:50|3254.3||3254.8||3254.8||3254.3||0
1744362180000|2025-04-11 09:03:00|3254.3|3247.8|3253.3|3245.8|3254.3|3247.8|3252.8|3245.8|0
1744362190000|2025-04-11 09:03:10|3252.3|3244.8|3251.8|3244.8|3252.3|3244.8|3251.8|3244.8|0
1744362200000|2025-04-11 09:03:20|3251.3|3243.8|3251.3|3243.8|3251.3|3243.8|3251.3|3243.8|0
1744362220000|2025-04-11 09:03:40||3244.3||3244.3||3244.3||3244.3|0
1744362240000|2025-04-11 09:04:00|3251.8||3251.3||3251.8||3251.3||0
1744362270000|2025-04-11 09:04:30|3252.3||3253.3||3253.3||3252.3||0
1744362280000|2025-04-11 09:04:40|3253.8||3254.3||3254.3||3253.8||0
1744362300000|2025-04-11 09:05:00|3254.8||3255.3||3255.3||3254.8||0
1744362310000|2025-04-11 09:05:10|3254.3||3253.3||3254.3||3253.3||0
1744362350000|2025-04-11 09:05:50|3252.3||3252.3||3252.3||3252.3||0
1744362360000|2025-04-11 09:06:00|3251.3|3243.8|3251.3|3243.8|3251.3|3243.8|3251.3|3243.8|0
1744362370000|2025-04-11 09:06:10||3244.3||3244.3||3244.3||3244.3|0
1744362430000|2025-04-11 09:07:10|3251.8||3252.8||3252.8||3251.8||0
1744362440000|2025-04-11 09:07:20|3252.3||3252.3||3252.3||3252.3||0
1744362460000|2025-04-11 09:07:40|3252.8||3252.8||3252.8||3252.3||0
1744362470000|2025-04-11 09:07:50|3253.3||3253.3||3253.8||3253.3||0
1744362480000|2025-04-11 09:08:00|3253.8||3253.8||3253.8||3253.8||0
1744362490000|2025-04-11 09:08:10|3253.3||3253.3||3253.3||3253.3||0
1744362510000|2025-04-11 09:08:30|3252.8||3252.3||3252.8||3252.3||0
1744362540000|2025-04-11 09:09:00|3251.8|3243.8|3251.3|3243.8|3251.8|3243.8|3251.3|3243.8|0
1744362550000|2025-04-11 09:09:10|3250.8|3242.8|3248.3|3240.8|3250.8|3242.8|3248.3|3240.8|0
1744362560000|2025-04-11 09:09:20|3247.8|3240.3|3247.3|3240.3|3247.8|3240.3|3247.3|3240.3|0
1744362570000|2025-04-11 09:09:30|3246.8|3239.8|3268.3|3215.3|3268.3|3239.8|3244.8|3214.8|0
1744362580000|2025-04-11 09:09:40|3274.3|3214.8|3274.8|3199.3|3274.8|3215.3|3274.3|3199.3|0
1744362630000|2025-04-11 09:10:30|3268.3||3268.3||3268.3||3268.3||0
1744362700000|2025-04-11 09:11:40|3267.8|3205.3|3260.8|3205.3|3267.8|3205.3|3260.8|3205.3|0
1744362710000|2025-04-11 09:11:50|3259.8||3264.3||3264.3||3255.3||0
1744362750000|2025-04-11 09:12:30||3211.8||3211.8||3211.8||3211.8|0
1744362920000|2025-04-11 09:15:20|3270.3||3270.8||3270.8||3270.3||0
1744362990000|2025-04-11 09:16:30|3264.3||3264.3||3264.3||3264.3||0
1744363090000|2025-04-11 09:18:10|3263.8|3212.3|3263.8|3212.3|3263.8|3212.3|3263.8|3212.3|0
1744363230000|2025-04-11 09:20:30|3269.8||3270.3||3270.3||3269.8||0
1744363280000|2025-04-11 09:21:20||3218.3||3218.8||3218.8||3218.3|0
1744363710000|2025-04-11 09:28:30|3294.3|3201.8|3266.8|3229.3|3294.3|3229.3|3266.8|3201.8|0
1744363720000|2025-04-11 09:28:40|3265.3|3229.8|3255.3|3241.3|3265.3|3241.3|3255.3|3229.8|0
1744363730000|2025-04-11 09:28:50|3254.8||3253.3||3254.8||3253.3||0
1744363750000|2025-04-11 09:29:10|3253.8||3253.8||3253.8||3253.8||0
1744363760000|2025-04-11 09:29:20|3253.3||3253.3||3253.3||3253.3||0
1744363770000|2025-04-11 09:29:30|3253.8||3254.3||3254.3||3253.8||0
1744363780000|2025-04-11 09:29:40|3255.3|3241.8|3255.3|3242.3|3255.3|3242.3|3255.3|3241.8|0
1744363790000|2025-04-11 09:29:50|3254.3||3254.3||3254.3||3254.3||0
1744363800000|2025-04-11 09:30:00|3253.3||3253.3||3253.3||3253.3||0
1744363810000|2025-04-11 09:30:10|3252.8||3252.3||3252.8||3252.3||0
1744363820000|2025-04-11 09:30:20|3251.3||3251.3||3251.3||3251.3||0
1744363840000|2025-04-11 09:30:40|3251.8||3251.3||3251.8||3251.3||0
1744363860000|2025-04-11 09:31:00|3251.8||3252.8||3252.8||3251.8||0
1744363870000|2025-04-11 09:31:10|3253.3||3253.8||3253.8||3253.3||0
1744363880000|2025-04-11 09:31:20|3253.3||3253.3||3253.3||3253.3||0
1744363900000|2025-04-11 09:31:40|3252.3||3252.3||3252.3||3252.3||0
1744363920000|2025-04-11 09:32:00|3251.3||3251.3||3251.3||3251.3||0
1744363940000|2025-04-11 09:32:20|3251.8||3251.8||3251.8||3251.8||0
1744363960000|2025-04-11 09:32:40|3251.3||3251.3||3251.3||3251.3||0
1744363980000|2025-04-11 09:33:00|3251.8||3252.3||3252.3||3251.8||0
1744363990000|2025-04-11 09:33:10|3252.8||3252.8||3252.8||3252.8||0
1744364000000|2025-04-11 09:33:20|3253.3||3253.3||3253.3||3253.3||0
1744364030000|2025-04-11 09:33:50|3252.3||3252.3||3252.3||3252.3||0
1744364040000|2025-04-11 09:34:00|3252.8||3252.8||3252.8||3252.8||0
1744364050000|2025-04-11 09:34:10|3253.3||3253.3||3253.3||3253.3||0
1744364060000|2025-04-11 09:34:20|3253.8||3253.8||3253.8||3253.8||0
1744364070000|2025-04-11 09:34:30|3254.3||3254.3||3254.3||3254.3||0
1744364080000|2025-04-11 09:34:40|3253.3||3253.3||3253.3||3253.3||0
1744364100000|2025-04-11 09:35:00|3253.8||3253.8||3253.8||3253.8||0
1744364110000|2025-04-11 09:35:10|3253.3||3253.8||3253.8||3253.3||0
1744364120000|2025-04-11 09:35:20|3253.3||3253.3||3253.3||3253.3||0
1744364130000|2025-04-11 09:35:30|3252.8||3253.3||3253.3||3252.3||0
1744364140000|2025-04-11 09:35:40|3253.8||3254.8||3254.8||3253.8||0
1744364150000|2025-04-11 09:35:50|3255.3|3243.3|3256.8|3244.3|3256.8|3244.3|3255.3|3243.3|0
1744364160000|2025-04-11 09:36:00|3256.3||3256.8||3256.8||3256.3||0
1744364170000|2025-04-11 09:36:10|3256.3||3256.3||3256.3||3256.3||0
1744364180000|2025-04-11 09:36:20|3255.8||3255.3||3255.8||3255.3||0
1744364230000|2025-04-11 09:37:10|3254.3||3254.3||3254.3||3254.3||0
1744364240000|2025-04-11 09:37:20|3253.3||3252.3||3253.3||3252.3||0
1744364280000|2025-04-11 09:38:00|3251.8||3251.3||3251.8||3251.3||0
1744364290000|2025-04-11 09:38:10|3251.8||3251.3||3251.8||3251.3||0
1744364330000|2025-04-11 09:38:50|3250.8|3243.8|3250.3|3243.3|3250.8|3243.8|3250.3|3243.3|0
1744364360000|2025-04-11 09:39:20|3250.8||3250.8||3250.8||3250.8||0
1744364370000|2025-04-11 09:39:30|3250.3||3250.8||3250.8||3250.3||0
1744364380000|2025-04-11 09:39:40|3251.3||3251.3||3251.3||3251.3||0
1744364390000|2025-04-11 09:39:50|3251.8||3251.8||3251.8||3251.8||0
1744364400000|2025-04-11 09:40:00|3252.8||3253.3||3253.8||3252.8||0
1744364420000|2025-04-11 09:40:20|3252.3||3252.3||3252.3||3252.3||0
1744364430000|2025-04-11 09:40:30|3251.8||3251.3||3251.8||3251.3||0
1744364440000|2025-04-11 09:40:40|3250.8||3250.3||3250.8||3250.3||0
1744364530000|2025-04-11 09:42:10|3249.3|3242.8|3249.3|3243.3|3249.3|3243.3|3249.3|3242.8|0
1744364540000|2025-04-11 09:42:20|3249.8||3249.8||3249.8||3249.8||0
1744364550000|2025-04-11 09:42:30|3249.3|3242.8|3249.3|3242.8|3249.3|3242.8|3249.3|3242.8|0
1744364560000|2025-04-11 09:42:40||3243.3||3243.3||3243.3||3243.3|0
1744364580000|2025-04-11 09:43:00|3248.8|3242.8|3248.3|3242.3|3248.8|3242.8|3248.3|3242.3|0
1744364590000|2025-04-11 09:43:10|3248.8||3250.3||3250.3||3248.8||0
1744364600000|2025-04-11 09:43:20|3250.8||3251.3||3251.3||3250.8||0
1744364610000|2025-04-11 09:43:30|3252.3||3252.8||3252.8||3252.3||0
1744364620000|2025-04-11 09:43:40|3252.3||3252.3||3252.3||3252.3||0
1744364630000|2025-04-11 09:43:50|3252.8||3253.3||3253.3||3252.8||0
1744364660000|2025-04-11 09:44:20|3253.8|3242.8|3256.3|3243.3|3256.3|3243.3|3253.8|3242.8|0
1744364670000|2025-04-11 09:44:30|3256.8|3244.3|3256.8|3244.3|3256.8|3244.3|3256.8|3244.3|0
1744364680000|2025-04-11 09:44:40|3257.3|3245.3|3257.8|3245.3|3257.8|3245.3|3257.3|3245.3|0
1744364690000|2025-04-11 09:44:50|3257.3||3257.3||3257.3||3257.3||0
1744364720000|2025-04-11 09:45:20|3257.8|3245.8|3259.3|3246.3|3259.8|3246.3|3257.8|3245.8|0
1744364740000|2025-04-11 09:45:40|3259.8|3247.3|3260.8|3248.3|3260.8|3248.3|3259.8|3247.3|0
1744364750000|2025-04-11 09:45:50|3261.3||3261.3||3261.3||3260.8||0
1744364760000|2025-04-11 09:46:00|3260.8|3248.8|3260.8|3249.3|3260.8|3249.3|3260.8|3248.8|0
1744364770000|2025-04-11 09:46:10|3261.3||3261.3||3261.3||3261.3||0
1744364780000|2025-04-11 09:46:20|3260.8||3260.8||3260.8||3260.8||0
1744364790000|2025-04-11 09:46:30|3261.3||3261.8||3261.8||3261.3||0
1744364800000|2025-04-11 09:46:40|3261.3||3261.3||3261.3||3261.3||0
1744364820000|2025-04-11 09:47:00|3261.8||3261.8||3261.8||3261.8||0
1744364840000|2025-04-11 09:47:20|3261.3|3249.8|3262.3|3250.3|3262.3|3250.3|3261.3|3249.8|0
1744364850000|2025-04-11 09:47:30|3261.8||3262.3||3262.3||3261.8||0
1744364860000|2025-04-11 09:47:40|3261.8||3261.8||3261.8||3261.8||0
1744364890000|2025-04-11 09:48:10|3262.3||3262.3||3262.3||3262.3||0
1744364900000|2025-04-11 09:48:20|3261.8||3261.8||3261.8||3261.8||0
1744364940000|2025-04-11 09:49:00|3260.3||3260.3||3260.3||3260.3||0
1744364990000|2025-04-11 09:49:50|3259.3||3259.3||3259.3||3259.3||0
1744365000000|2025-04-11 09:50:00|3258.8|3249.8|3256.3|3250.3|3258.8|3250.3|3256.3|3249.8|0
1744365010000|2025-04-11 09:50:10|3256.8||3257.3||3257.3||3256.8||0
1744365020000|2025-04-11 09:50:20|3257.8||3258.3||3258.3||3257.8||0
1744365050000|2025-04-11 09:50:50|3257.8||3257.3||3257.8||3257.3||0
1744365080000|2025-04-11 09:51:20|3257.8||3259.3||3259.3||3257.8||0
1744365100000|2025-04-11 09:51:40|3259.8||3259.3||3259.8||3259.3||0
1744365120000|2025-04-11 09:52:00|3259.8||3259.3||3259.8||3259.3||0
1744365130000|2025-04-11 09:52:10|3259.8||3259.8||3259.8||3259.3||0
1744365140000|2025-04-11 09:52:20|3259.3||3259.3||3259.3||3259.3||0
1744365150000|2025-04-11 09:52:30|3259.8||3259.8||3259.8||3259.3||0
1744365160000|2025-04-11 09:52:40|3259.3||3259.3||3259.3||3259.3||0
1744365170000|2025-04-11 09:52:50|3259.8||3260.3||3260.3||3259.8||0
1744365180000|2025-04-11 09:53:00|3260.8||3260.8||3260.8||3260.8||0
1744365190000|2025-04-11 09:53:10|3261.3||3261.8||3261.8||3261.3||0
1744365200000|2025-04-11 09:53:20|3262.8||3262.3||3262.8||3262.3||0
1744365210000|2025-04-11 09:53:30|3262.8|3250.8|3264.3|3252.3|3264.3|3252.3|3262.8|3250.8|0
1744365220000|2025-04-11 09:53:40|3264.8||3264.3||3264.8||3264.3||0
1744365230000|2025-04-11 09:53:50|3264.8||3264.8||3264.8||3264.3||0
1744365240000|2025-04-11 09:54:00|3265.3|3253.3|3264.8|3253.3|3265.3|3253.3|3264.8|3253.3|0
1744365250000|2025-04-11 09:54:10|3265.3|3254.3|3266.8|3254.3|3266.8|3254.3|3265.3|3254.3|0
1744365260000|2025-04-11 09:54:20|3267.3|3254.8|3268.3|3255.3|3268.3|3255.3|3267.3|3254.8|0
1744365270000|2025-04-11 09:54:30|3268.8|3255.8|3269.3|3256.3|3269.3|3256.3|3268.8|3255.8|0
1744365280000|2025-04-11 09:54:40|3268.8||3268.8||3268.8||3268.8||0
1744365340000|2025-04-11 09:55:40|3269.3|3256.8|3270.8|3258.3|3270.8|3258.3|3269.3|3256.8|0
1744365350000|2025-04-11 09:55:50|3271.3|3258.8|3274.8|3261.3|3274.8|3261.3|3271.3|3258.8|0
1744365360000|2025-04-11 09:56:00|3275.3|3262.3|3275.8|3262.3|3275.8|3262.3|3275.3|3262.3|0
1744365380000|2025-04-11 09:56:20|3274.8||3274.8||3274.8||3274.8||0
1744365390000|2025-04-11 09:56:30|3275.8||3275.8||3275.8||3275.8||0
1744365400000|2025-04-11 09:56:40|3274.8||3275.8||3275.8||3274.8||0
1744365420000|2025-04-11 09:57:00|3275.3||3275.3||3275.3||3275.3||0
1744365440000|2025-04-11 09:57:20|3275.8|3263.3|3276.3|3263.3|3276.3|3263.3|3275.8|3263.3|0
1744365450000|2025-04-11 09:57:30|3275.8||3275.8||3276.3||3275.8||0
1744365470000|2025-04-11 09:57:50|3276.3|3264.3|3277.8|3264.3|3277.8|3264.3|3276.3|3264.3|0
1744365480000|2025-04-11 09:58:00|3277.3||3277.3||3277.3||3277.3||0
1744365500000|2025-04-11 09:58:20|3277.8|3265.3|3278.8|3266.3|3278.8|3266.3|3277.8|3265.3|0
1744365520000|2025-04-11 09:58:40|3279.3|3267.3|3279.8|3267.3|3279.8|3267.3|3279.3|3267.3|0
1744365530000|2025-04-11 09:58:50|3280.8||3280.3||3280.8||3280.3||0
1744365540000|2025-04-11 09:59:00|3281.8|3267.8|3281.8|3268.3|3281.8|3268.3|3281.8|3267.8|0
1744365550000|2025-04-11 09:59:10|3282.3|3268.8|3283.3|3269.3|3283.3|3269.3|3282.3|3268.8|0
1744365560000|2025-04-11 09:59:20|3284.3|3270.3|3284.3|3270.3|3284.3|3270.3|3284.3|3270.3|0
1744365570000|2025-04-11 09:59:30|3283.8||3284.3||3284.3||3283.8||0
1744365580000|2025-04-11 09:59:40|3283.8|3271.3|3284.3|3271.3|3284.3|3271.3|3283.8|3271.3|0
1744365590000|2025-04-11 09:59:50|3285.3|3272.3|3284.3|3272.3|3285.3|3272.3|3284.3|3272.3|0
1744365610000|2025-04-11 10:00:10|3283.3||3283.3||3283.3||3283.3||0
1744365630000|2025-04-11 10:00:30|3282.3||3282.3||3282.3||3282.3||0
1744365640000|2025-04-11 10:00:40|3281.8||3281.3||3281.8||3281.3||0
1744365650000|2025-04-11 10:00:50|3282.3||3282.3||3282.3||3282.3||0
1744365660000|2025-04-11 10:01:00|3281.3|3271.3|3279.3|3271.3|3281.3|3271.3|3279.3|3271.3|0
1744365670000|2025-04-11 10:01:10|3278.8|3270.3|3278.3|3270.3|3278.8|3270.3|3278.3|3270.3|0
1744365690000|2025-04-11 10:01:30|3278.8||3280.3||3280.3||3278.8||0
1744365700000|2025-04-11 10:01:40|3279.3||3279.3||3279.3||3279.3||0
1744365720000|2025-04-11 10:02:00|3278.3||3278.3||3278.3||3278.3||0
1744365730000|2025-04-11 10:02:10|3279.3||3279.3||3279.3||3279.3||0
1744365740000|2025-04-11 10:02:20|3280.3||3280.3||3280.3||3280.3||0
1744365760000|2025-04-11 10:02:40|3279.3||3279.3||3279.3||3279.3||0
1744365780000|2025-04-11 10:03:00|3278.8||3277.3||3278.8||3277.3||0
1744365810000|2025-04-11 10:03:30|3278.3||3277.3||3278.3||3277.3||0
1744365820000|2025-04-11 10:03:40||3269.3||3269.3||3269.3||3269.3|0
1744365840000|2025-04-11 10:04:00|3277.8||3279.3||3279.3||3277.8||0
1744365850000|2025-04-11 10:04:10|3280.3||3281.3||3281.3||3280.3||0
1744365870000|2025-04-11 10:04:30|3280.8||3280.3||3280.8||3280.3||0
1744365900000|2025-04-11 10:05:00|3279.8||3279.3||3279.8||3279.3||0
1744365910000|2025-04-11 10:05:10|3278.8||3278.3||3278.8||3278.3||0
1744365930000|2025-04-11 10:05:30|3277.3||3277.3||3277.3||3277.3||0
1744365940000|2025-04-11 10:05:40|3276.8|3268.3|3276.3|3268.3|3276.8|3268.3|3276.3|3268.3|0
1744365970000|2025-04-11 10:06:10|3276.8||3276.3||3276.8||3276.3||0
1744366030000|2025-04-11 10:07:10|3275.8||3275.3||3275.8||3275.3||0
1744366040000|2025-04-11 10:07:20||3267.3||3267.3||3267.3||3267.3|0
1744366060000|2025-04-11 10:07:40|3274.8|3266.8|3273.3|3265.3|3274.8|3266.8|3273.3|3265.3|0
1744366070000|2025-04-11 10:07:50|3272.8|3264.8|3272.3|3264.3|3272.8|3264.8|3272.3|3264.3|0
1744366080000|2025-04-11 10:08:00|3272.8||3271.8||3272.8||3271.8||0
1744366090000|2025-04-11 10:08:10|3272.8||3273.8||3273.8||3272.8||0
1744366100000|2025-04-11 10:08:20|3273.3||3273.3||3273.3||3273.3||0
1744366120000|2025-04-11 10:08:40|3273.8||3273.8||3273.8||3273.8||0
1744366130000|2025-04-11 10:08:50|3274.3||3274.8||3274.8||3274.3||0
1744366140000|2025-04-11 10:09:00|3275.3||3275.8||3275.8||3275.3||0
1744366150000|2025-04-11 10:09:10|3275.3||3275.3||3275.3||3275.3||0
1744366180000|2025-04-11 10:09:40|3274.3||3274.3||3274.3||3274.3||0
1744366200000|2025-04-11 10:10:00|3273.8||3273.3||3273.8||3273.3||0
1744366220000|2025-04-11 10:10:20|3272.3||3272.3||3272.3||3272.3||0
1744366280000|2025-04-11 10:11:20|3271.8|3263.8|3271.3|3263.3|3271.8|3263.8|3271.3|3263.3|0
1744366290000|2025-04-11 10:11:30|3270.3||3270.3||3270.3||3270.3||0
1744366300000|2025-04-11 10:11:40||3262.3||3262.3||3262.3||3262.3|0
1744366310000|2025-04-11 10:11:50||3262.8||3262.8||3262.8||3262.8|0
1744366340000|2025-04-11 10:12:20|3269.8|3262.3|3268.3|3260.8|3269.8|3262.3|3268.3|3260.8|0
1744366350000|2025-04-11 10:12:30||3261.3||3261.3||3261.3||3261.3|0
1744366360000|2025-04-11 10:12:40|3268.8||3268.8||3268.8||3268.8||0
1744366370000|2025-04-11 10:12:50|3269.3||3271.3||3271.3||3269.3||0
1744366410000|2025-04-11 10:13:30|3270.8||3270.3||3270.8||3270.3||0
1744366420000|2025-04-11 10:13:40|3269.3||3269.3||3269.3||3269.3||0
1744366440000|2025-04-11 10:14:00|3269.8||3269.8||3269.8||3269.8||0
1744366450000|2025-04-11 10:14:10|3270.3||3270.3||3270.3||3270.3||0
1744366460000|2025-04-11 10:14:20|3270.8||3272.3||3272.3||3270.8||0
1744366540000|2025-04-11 10:15:40|3272.8||3272.8||3272.8||3272.8||0
1744366550000|2025-04-11 10:15:50|3273.3||3273.3||3273.3||3273.3||0
1744366560000|2025-04-11 10:16:00|3272.3||3272.3||3272.3||3272.3||0
1744366580000|2025-04-11 10:16:20|3271.3||3271.3||3271.3||3271.3||0
1744366610000|2025-04-11 10:16:50|3270.8||3270.3||3270.8||3270.3||0
1744366650000|2025-04-11 10:17:30|3269.8||3269.3||3269.8||3269.3||0
1744366710000|2025-04-11 10:18:30|3269.8||3269.8||3269.8||3269.8||0
1744366740000|2025-04-11 10:19:00|3270.3||3270.3||3270.3||3270.3||0
1744366750000|2025-04-11 10:19:10|3270.8||3271.8||3271.8||3270.8||0
1744366760000|2025-04-11 10:19:20|3272.3||3273.3||3273.3||3272.3||0
1744366800000|2025-04-11 10:20:00|3273.8|3261.8|3274.3|3263.3|3274.8|3263.3|3273.8|3261.8|0
1744366820000|2025-04-11 10:20:20|3274.8|3263.8|3276.3|3264.3|3276.3|3264.3|3274.8|3263.8|0
1744366830000|2025-04-11 10:20:30|3276.8|3265.3|3277.8|3266.3|3277.8|3266.3|3276.8|3265.3|0
1744366840000|2025-04-11 10:20:40|3278.3||3278.3||3278.3||3278.3||0
1744366850000|2025-04-11 10:20:50|3278.8||3278.3||3278.8||3278.3||0
1744366940000|2025-04-11 10:22:20|3278.8|3266.8|3279.3|3268.3|3279.3|3268.3|3278.8|3266.8|0
1744366960000|2025-04-11 10:22:40|3278.8||3277.3||3278.8||3277.3||0
1744366980000|2025-04-11 10:23:00|3277.8||3277.8||3277.8||3277.8||0
1744367000000|2025-04-11 10:23:20|3277.3||3277.3||3277.3||3277.3||0
1744367010000|2025-04-11 10:23:30|3277.8||3277.3||3277.8||3277.3||0
1744367130000|2025-04-11 10:25:30|3277.8||3277.8||3277.8||3277.8||0
1744367140000|2025-04-11 10:25:40|3277.3||3277.3||3277.3||3277.3||0
1744367190000|2025-04-11 10:26:30|3277.8||3277.8||3277.8||3277.8||0
1744367200000|2025-04-11 10:26:40|3278.3||3278.3||3278.3||3278.3||0
1744367210000|2025-04-11 10:26:50|3278.8||3278.8||3278.8||3278.8||0
1744367220000|2025-04-11 10:27:00|3278.3||3278.3||3278.3||3278.3||0
1744367270000|2025-04-11 10:27:50|3278.8||3278.8||3278.8||3278.8||0
1744367280000|2025-04-11 10:28:00|3279.3||3280.3||3280.3||3279.3||0
1744367320000|2025-04-11 10:28:40|3280.8|3268.8|3281.3|3270.3|3281.3|3270.3|3280.8|3268.8|0
1744367330000|2025-04-11 10:28:50|3281.8||3281.3||3281.8||3281.3||0
1744367390000|2025-04-11 10:29:50|3280.8||3279.3||3280.8||3279.3||0
1744367400000|2025-04-11 10:30:00|3278.8||3278.3||3278.8||3278.3||0
1744367420000|2025-04-11 10:30:20|3277.8|3269.8|3277.3|3269.8|3277.8|3269.8|3277.3|3269.8|0
1744367430000|2025-04-11 10:30:30||3270.3||3270.3||3270.3||3270.3|0
1744367440000|2025-04-11 10:30:40||3269.8||3270.3||3270.3||3269.8|0
1744367480000|2025-04-11 10:31:20|3277.8||3278.8||3278.8||3277.8||0
1744367490000|2025-04-11 10:31:30|3279.3||3279.3||3279.8||3279.3||0
1744367510000|2025-04-11 10:31:50|3279.8||3279.8||3279.8||3279.8||0
1744367520000|2025-04-11 10:32:00|3279.3||3279.3||3279.3||3279.3||0
1744367540000|2025-04-11 10:32:20|3279.8||3282.3||3282.8||3279.8||0
1744367550000|2025-04-11 10:32:30|3282.8|3271.3|3284.8|3272.3|3284.8|3272.3|3282.8|3271.3|0
1744367560000|2025-04-11 10:32:40|3285.3|3272.8|3285.3|3273.3|3285.8|3273.3|3285.3|3272.8|0
1744367580000|2025-04-11 10:33:00|3285.8||3285.3||3285.8||3285.3||0
1744367590000|2025-04-11 10:33:10|3285.8||3285.8||3285.8||3285.8||0
1744367600000|2025-04-11 10:33:20||3274.3||3274.3||3274.3||3274.3|0
1744367620000|2025-04-11 10:33:40|3286.3||3286.3||3286.3||3286.3||0
1744367640000|2025-04-11 10:34:00|3285.8||3285.8||3285.8||3285.8||0
1744367650000|2025-04-11 10:34:10|3286.3||3286.3||3286.3||3286.3||0
1744367660000|2025-04-11 10:34:20|3285.8||3285.8||3285.8||3285.8||0
1744367710000|2025-04-11 10:35:10|3286.3||3286.3||3286.3||3286.3||0
1744367720000|2025-04-11 10:35:20|3285.8|3275.3|3287.8|3275.3|3287.8|3275.3|3285.8|3275.3|0
1744367730000|2025-04-11 10:35:30||3275.8||3276.3||3276.3||3275.8|0
1744367740000|2025-04-11 10:35:40|3288.3|3277.3|3291.8|3279.3|3291.8|3279.3|3288.3|3277.3|0
1744367750000|2025-04-11 10:35:50|3290.8||3288.8||3290.8||3288.8||0
1744367860000|2025-04-11 10:37:40|3289.8||3289.8||3289.8||3289.8||0
1744367870000|2025-04-11 10:37:50|3289.3||3289.3||3289.3||3289.3||0
1744367900000|2025-04-11 10:38:20|3289.8||3290.8||3290.8||3289.8||0
1744368040000|2025-04-11 10:40:40|3289.3||3289.3||3289.3||3289.3||0
1744368070000|2025-04-11 10:41:10|3288.3||3288.3||3288.3||3288.3||0
1744368100000|2025-04-11 10:41:40|3287.8||3287.3||3287.8||3287.3||0
1744368120000|2025-04-11 10:42:00|3286.8||3286.8||3286.8||3286.8||0
1744368130000|2025-04-11 10:42:10|3286.3||3286.3||3286.3||3286.3||0
1744368140000|2025-04-11 10:42:20|3286.8||3287.3||3287.3||3286.8||0
1744368180000|2025-04-11 10:43:00|3287.8||3287.3||3287.8||3287.3||0
1744368250000|2025-04-11 10:44:10|3286.8||3286.3||3286.8||3286.3||0
1744368270000|2025-04-11 10:44:30||3278.3||3278.3||3278.3||3278.3|0
1744368290000|2025-04-11 10:44:50|3285.8||3285.3||3285.8||3285.3||0
1744368310000|2025-04-11 10:45:10||3277.8||3277.8||3277.8||3277.8|0
1744368320000|2025-04-11 10:45:20|3284.3|3276.8|3284.3|3277.3|3284.3|3277.3|3284.3|3276.8|0
1744368360000|2025-04-11 10:46:00|3284.8||3284.3||3284.8||3284.3||0
1744368370000|2025-04-11 10:46:10|3284.8||3286.3||3286.3||3284.8||0
1744368380000|2025-04-11 10:46:20|3286.8||3286.3||3286.8||3286.3||0
1744368490000|2025-04-11 10:48:10|3285.8||3285.3||3285.8||3285.3||0
1744368500000|2025-04-11 10:48:20|3284.8||3284.3||3284.8||3284.3||0
1744368560000|2025-04-11 10:49:20|3284.8||3284.8||3284.8||3284.8||0
1744368570000|2025-04-11 10:49:30|3284.3||3284.3||3284.3||3284.3||0
1744368600000|2025-04-11 10:50:00|3283.3|3276.8|3281.3|3274.3|3283.3|3276.8|3281.3|3274.3|0
1744368610000|2025-04-11 10:50:10||3273.8||3273.8||3274.3||3273.8|0
1744368620000|2025-04-11 10:50:20|3280.8|3273.3|3280.3|3272.3|3280.8|3273.3|3280.3|3272.3|0
1744368640000|2025-04-11 10:50:40|3279.3|3271.8|3279.3|3271.3|3279.3|3271.8|3279.3|3271.3|0
1744368660000|2025-04-11 10:51:00||3270.8||3271.3||3271.3||3270.8|0
1744368680000|2025-04-11 10:51:20|3278.3|3270.8|3278.3|3270.3|3278.3|3270.8|3278.3|3270.3|0
1744368730000|2025-04-11 10:52:10|3278.8||3279.8||3279.8||3278.8||0
1744368740000|2025-04-11 10:52:20|3279.3||3281.3||3281.3||3279.3||0
1744368780000|2025-04-11 10:53:00|3281.8||3281.8||3281.8||3281.8||0
1744368800000|2025-04-11 10:53:20|3282.3|3271.3|3282.3|3271.3|3282.3|3271.3|3282.3|3271.3|0
1744368810000|2025-04-11 10:53:30|3282.8||3282.8||3282.8||3282.8||0
1744368820000|2025-04-11 10:53:40|3283.3|3272.3|3284.3|3272.3|3284.3|3272.3|3283.3|3272.3|0
1744368830000|2025-04-11 10:53:50|3284.8|3272.8|3284.8|3273.3|3284.8|3273.3|3284.8|3272.8|0
1744368840000|2025-04-11 10:54:00|3285.3|3274.3|3286.3|3274.3|3286.3|3274.3|3285.3|3274.3|0
1744368900000|2025-04-11 10:55:00|3286.8|3274.8|3287.3|3276.3|3287.3|3276.3|3286.8|3274.8|0
1744368910000|2025-04-11 10:55:10|3287.8||3287.8||3287.8||3287.8||0
1744368920000|2025-04-11 10:55:20|3288.3||3288.3||3288.3||3288.3||0
1744368960000|2025-04-11 10:56:00|3287.8||3287.3||3287.8||3287.3||0
1744368990000|2025-04-11 10:56:30|3286.3||3286.3||3286.3||3286.3||0
1744369010000|2025-04-11 10:56:50|3286.8||3286.8||3286.8||3286.8||0
1744369030000|2025-04-11 10:57:10|3286.3||3286.3||3286.3||3286.3||0
1744369120000|2025-04-11 10:58:40|3285.8||3285.3||3285.8||3285.3||0
1744369160000|2025-04-11 10:59:20|3284.8||3283.3||3284.8||3283.3||0
1744369200000|2025-04-11 11:00:00|3289.8|3266.8|3287.8|3266.8|3289.8|3266.8|3286.8|3264.8|0
1744369210000|2025-04-11 11:00:10|3286.8|3265.8|3288.8|3264.8|3289.8|3265.8|3286.8|3264.8|0
1744369220000|2025-04-11 11:00:20|3287.8|3263.8|3287.8|3264.8|3288.8|3264.8|3287.8|3263.8|0
1744369230000|2025-04-11 11:00:30|3286.3|3265.8|3288.8|3264.8|3288.8|3265.8|3285.8|3261.8|0
1744369240000|2025-04-11 11:00:40|3289.8|3265.8|3287.8|3265.8|3291.8|3267.8|3287.8|3265.8|0
1744369250000|2025-04-11 11:00:50|3288.8|3264.8|3288.8|3265.8|3288.8|3265.8|3287.8|3263.8|0
1744369260000|2025-04-11 11:01:00|3289.8|3266.8|3289.8|3265.8|3289.8|3266.8|3289.8|3264.8|0
1744369270000|2025-04-11 11:01:10|3289.3|3264.8|3287.8|3264.8|3289.8|3265.8|3287.8|3264.8|0
1744369280000|2025-04-11 11:01:20|3286.8|3263.8|3285.8|3261.8|3286.8|3264.8|3285.8|3261.8|0
1744369290000|2025-04-11 11:01:30||3262.8||3261.8||3262.8||3260.8|0
1744369300000|2025-04-11 11:01:40|3284.8|3260.8|3285.8|3262.8|3285.8|3262.8|3283.8|3260.8|0
1744369310000|2025-04-11 11:01:50|3284.8|3261.8|3284.8|3260.8|3301.8|3261.8|3283.8|3260.8|0
1744369320000|2025-04-11 11:02:00|3283.8|3259.8|3282.8|3260.8|3283.8|3260.8|3282.8|3258.8|0
1744369330000|2025-04-11 11:02:10|3283.8|3259.8|3279.8|3259.8|3283.8|3261.8|3279.8|3258.8|0
1744369340000|2025-04-11 11:02:20|3278.8|3258.8|3278.8|3263.8|3280.8|3263.8|3278.8|3258.8|0
1744369350000|2025-04-11 11:02:30|3277.8||3275.8||3277.8||3275.8||0
1744369360000|2025-04-11 11:02:40|3273.8||3273.8||3273.8||3273.8||0
1744369380000|2025-04-11 11:03:00|3274.8||3275.8||3275.8||3274.3||0
1744369390000|2025-04-11 11:03:10|3276.8||3276.8||3276.8||3276.8||0
1744369410000|2025-04-11 11:03:30|3276.3||3276.3||3276.3||3276.3||0
1744369420000|2025-04-11 11:03:40|3276.8|3265.3|3277.3|3265.3|3277.8|3265.3|3276.8|3265.3|0
1744369460000|2025-04-11 11:04:20|3276.3||3275.3||3276.3||3275.3||0
1744369490000|2025-04-11 11:04:50|3275.8||3275.3||3275.8||3275.3||0
1744369500000|2025-04-11 11:05:00|3276.3||3276.8||3276.8||3276.3||0
1744369520000|2025-04-11 11:05:20|3277.3||3277.3||3277.3||3277.3||0
1744369550000|2025-04-11 11:05:50|3276.8||3276.3||3276.8||3276.3||0
1744369560000|2025-04-11 11:06:00|3275.3||3275.3||3275.3||3275.3||0
1744369580000|2025-04-11 11:06:20|3274.8||3274.3||3274.8||3274.3||0
1744369610000|2025-04-11 11:06:50|3274.8||3275.8||3275.8||3274.8||0
1744369620000|2025-04-11 11:07:00|3276.3||3277.3||3277.3||3276.3||0
1744369630000|2025-04-11 11:07:10|3277.8|3265.8|3278.3|3266.3|3278.8|3266.3|3277.8|3265.8|0
1744369660000|2025-04-11 11:07:40|3278.8|3267.3|3279.8|3268.3|3279.8|3268.3|3278.8|3267.3|0
1744369670000|2025-04-11 11:07:50|3280.8||3280.3||3280.8||3280.3||0
1744369780000|2025-04-11 11:09:40||3268.8||3269.3||3269.3||3268.8|0
1744369790000|2025-04-11 11:09:50|3280.8|3270.3|3281.8|3270.3|3281.8|3270.3|3280.8|3270.3|0
1744369800000|2025-04-11 11:10:00|3281.3||3281.3||3281.3||3281.3||0
1744369830000|2025-04-11 11:10:30|3281.8||3281.8||3281.8||3281.8||0
1744369840000|2025-04-11 11:10:40|3281.3||3282.3||3282.8||3281.3||0
1744369850000|2025-04-11 11:10:50|3282.8|3270.8|3282.8|3271.3|3282.8|3271.3|3282.8|3270.8|0
1744369860000|2025-04-11 11:11:00|3282.3||3282.3||3282.3||3282.3||0
1744369880000|2025-04-11 11:11:20|3281.8||3281.3||3281.8||3281.3||0
1744369890000|2025-04-11 11:11:30|3280.3||3280.3||3280.3||3280.3||0
1744370050000|2025-04-11 11:14:10|3279.8||3279.3||3279.8||3279.3||0
1744370100000|2025-04-11 11:15:00|3278.8|3270.8|3278.3|3271.3|3278.8|3271.3|3278.3|3270.8|0
1744370130000|2025-04-11 11:15:30|3277.8|3270.8|3277.3|3270.3|3277.8|3270.8|3277.3|3270.3|0
1744370140000|2025-04-11 11:15:40|3276.3|3269.8|3276.3|3269.3|3276.3|3269.8|3276.3|3269.3|0
1744370150000|2025-04-11 11:15:50|3275.3|3268.8|3275.3|3267.8|3275.3|3268.8|3275.3|3267.8|0
1744370170000|2025-04-11 11:16:10|3274.3|3267.3|3274.3|3267.3|3274.3|3267.3|3274.3|3267.3|0
1744370190000|2025-04-11 11:16:30|3273.8|3266.8|3273.3|3266.3|3273.8|3266.8|3273.3|3266.3|0
1744370200000|2025-04-11 11:16:40|3272.8|3265.8|3272.3|3265.3|3272.8|3265.8|3272.3|3265.3|0
1744370240000|2025-04-11 11:17:20|3272.8||3272.8||3272.8||3272.8||0
1744370250000|2025-04-11 11:17:30|3273.3||3273.8||3273.8||3273.3||0
1744370260000|2025-04-11 11:17:40|3273.3||3273.3||3273.3||3273.3||0
1744370320000|2025-04-11 11:18:40|3272.8||3272.8||3272.8||3272.8||0
1744370330000|2025-04-11 11:18:50|3272.3||3272.3||3272.3||3272.3||0
1744370350000|2025-04-11 11:19:10|3271.8|3264.8|3271.3|3264.8|3271.8|3264.8|3271.3|3264.8|0
1744370360000|2025-04-11 11:19:20||3264.3||3264.8||3264.8||3264.3|0
1744370370000|2025-04-11 11:19:30|3270.8|3264.3|3270.3|3263.3|3270.8|3264.3|3270.3|3262.8|0
1744370380000|2025-04-11 11:19:40|3269.8|3262.8|3269.3|3261.3|3269.8|3262.8|3269.3|3261.3|0
1744370400000|2025-04-11 11:20:00||3261.8||3261.8||3261.8||3261.8|0
1744370470000|2025-04-11 11:21:10|3268.3|3261.3|3268.3|3260.8|3268.3|3261.3|3268.3|3260.8|0
1744370480000|2025-04-11 11:21:20||3261.3||3261.3||3261.3||3261.3|0
1744370520000|2025-04-11 11:22:00|3267.8|3260.8|3266.3|3259.3|3267.8|3260.8|3266.3|3259.3|0
1744370530000|2025-04-11 11:22:10||3258.8||3258.8||3258.8||3258.8|0
1744370560000|2025-04-11 11:22:40||3259.3||3259.3||3259.3||3259.3|0
1744370580000|2025-04-11 11:23:00|3265.3|3258.8|3264.3|3257.3|3265.3|3258.8|3264.3|3257.3|0
1744370600000|2025-04-11 11:23:20|3264.8|3256.8|3265.3|3257.3|3265.3|3257.3|3264.8|3256.8|0
1744370610000|2025-04-11 11:23:30|3265.8||3266.3||3266.3||3265.8||0
1744370670000|2025-04-11 11:24:30|3266.8||3266.8||3266.8||3266.8||0
1744370680000|2025-04-11 11:24:40|3267.3||3267.3||3267.3||3267.3||0
1744370730000|2025-04-11 11:25:30|3266.8||3265.3||3266.8||3265.3||0
1744370740000|2025-04-11 11:25:40|3264.8||3264.3||3264.8||3264.3||0
1744370770000|2025-04-11 11:26:10|3264.8||3265.3||3265.3||3264.8||0
1744370780000|2025-04-11 11:26:20|3265.8||3265.8||3265.8||3265.8||0
1744370790000|2025-04-11 11:26:30|3266.3||3266.3||3266.3||3266.3||0
1744370820000|2025-04-11 11:27:00|3266.8||3268.3||3268.3||3266.8||0
1744370870000|2025-04-11 11:27:50|3267.8||3267.3||3267.8||3267.3||0
1744370890000|2025-04-11 11:28:10|3266.3||3266.3||3266.3||3266.3||0
1744370900000|2025-04-11 11:28:20|3265.3||3264.3||3265.3||3264.3||0
1744370920000|2025-04-11 11:28:40|3264.8||3264.8||3264.8||3264.8||0
1744370930000|2025-04-11 11:28:50|3265.3||3265.3||3265.3||3265.3||0
1744370950000|2025-04-11 11:29:10|3264.8|3256.8|3262.3|3255.3|3264.8|3256.8|3262.3|3255.3|0
1744370960000|2025-04-11 11:29:20||3255.8||3254.8||3255.8||3254.8|0
1744370970000|2025-04-11 11:29:30|3261.3|3254.3|3261.3|3253.8|3261.3|3254.3|3261.3|3253.8|0
1744370980000|2025-04-11 11:29:40|3260.8|3253.3|3260.3|3252.3|3260.8|3253.3|3260.3|3252.3|0
1744370990000|2025-04-11 11:29:50|3259.8|3251.8|3259.3|3251.8|3259.8|3251.8|3259.3|3251.8|0
1744371000000|2025-04-11 11:30:00||3251.3||3252.3||3252.3||3251.3|0
1744371020000|2025-04-11 11:30:20||3251.3||3251.8||3251.8||3251.3|0
1744371050000|2025-04-11 11:30:50|3259.8||3260.3||3260.3||3259.8||0
1744371090000|2025-04-11 11:31:30|3259.8||3259.3||3259.8||3259.3||0
1744371110000|2025-04-11 11:31:50||3251.3||3251.8||3251.8||3251.3|0
1744371120000|2025-04-11 11:32:00||3251.3||3251.8||3251.8||3251.3|0
1744371130000|2025-04-11 11:32:10|3258.8|3251.3|3258.3|3250.8|3258.8|3251.3|3258.3|3250.8|0
1744371140000|2025-04-11 11:32:20||3251.3||3251.3||3251.3||3251.3|0
1744371170000|2025-04-11 11:32:50|3258.8||3259.3||3259.3||3258.8||0
1744371190000|2025-04-11 11:33:10|3259.8||3259.3||3259.8||3259.3||0
1744371220000|2025-04-11 11:33:40|3258.8||3258.8||3258.8||3258.8||0
1744371230000|2025-04-11 11:33:50|3258.3||3258.3||3258.3||3258.3||0
1744371240000|2025-04-11 11:34:00|3258.8||3259.3||3259.3||3258.8||0
1744371250000|2025-04-11 11:34:10|3259.8||3259.8||3259.8||3259.8||0
1744371260000|2025-04-11 11:34:20|3260.3||3260.3||3260.8||3260.3||0
1744371340000|2025-04-11 11:35:40|3259.8||3259.3||3259.8||3259.3||0
1744371370000|2025-04-11 11:36:10|3259.8||3259.8||3259.8||3259.8||0
1744371380000|2025-04-11 11:36:20|3260.3||3260.8||3260.8||3260.3||0
1744371400000|2025-04-11 11:36:40|3261.3||3261.3||3261.3||3261.3||0
1744371470000|2025-04-11 11:37:50|3260.8||3260.3||3260.8||3260.3||0
1744371510000|2025-04-11 11:38:30|3259.8||3259.3||3259.8||3259.3||0
1744371540000|2025-04-11 11:39:00|3259.8||3259.8||3259.8||3259.8||0
1744371550000|2025-04-11 11:39:10|3260.3||3260.3||3260.8||3260.3||0
1744371570000|2025-04-11 11:39:30|3260.8||3260.8||3260.8||3260.8||0
1744371580000|2025-04-11 11:39:40|3260.3||3260.3||3260.8||3260.3||0
1744371660000|2025-04-11 11:41:00|3260.8||3262.3||3262.3||3260.8||0
1744371670000|2025-04-11 11:41:10|3262.8|3252.3|3263.8|3252.3|3263.8|3252.3|3262.8|3252.3|0
1744371680000|2025-04-11 11:41:20|3264.3||3264.3||3264.3||3264.3||0
1744371690000|2025-04-11 11:41:30|3264.8|3253.3|3264.3|3253.3|3264.8|3253.3|3264.3|3253.3|0
1744371760000|2025-04-11 11:42:40|3263.3||3263.3||3263.3||3263.3||0
1744371960000|2025-04-11 11:46:00|3262.3||3261.3||3262.3||3261.3||0
1744371970000|2025-04-11 11:46:10|3260.8||3260.3||3260.8||3260.3||0
1744371990000|2025-04-11 11:46:30|3260.8||3260.8||3260.8||3260.8||0
1744372010000|2025-04-11 11:46:50|3260.3||3260.3||3260.3||3260.3||0
1744372020000|2025-04-11 11:47:00|3260.8||3260.8||3260.8||3260.8||0
1744372030000|2025-04-11 11:47:10|3260.3||3260.3||3260.3||3260.3||0
1744372040000|2025-04-11 11:47:20|3260.8||3260.8||3260.8||3260.8||0
1744372050000|2025-04-11 11:47:30|3260.3||3260.3||3260.3||3260.3||0
1744372090000|2025-04-11 11:48:10|3259.3|3252.8|3259.3|3252.3|3259.3|3252.8|3259.3|3252.3|0
1744372140000|2025-04-11 11:49:00|3258.3|3251.8|3257.3|3250.3|3258.3|3251.8|3257.3|3250.3|0
1744372170000|2025-04-11 11:49:30||3250.8||3250.3||3250.8||3250.3|0
1744372180000|2025-04-11 11:49:40|3256.3|3249.8|3256.3|3249.3|3256.3|3249.8|3256.3|3249.3|0
1744372190000|2025-04-11 11:49:50|3255.3|3248.8|3254.3|3246.8|3255.3|3248.8|3254.3|3246.8|0
1744372200000|2025-04-11 11:50:00||3246.3||3246.3||3246.3||3246.3|0
1744372210000|2025-04-11 11:50:10|3253.3|3245.8|3253.3|3245.8|3253.3|3245.8|3253.3|3245.8|0
1744372220000|2025-04-11 11:50:20||3245.3||3245.3||3245.3||3245.3|0
1744372230000|2025-04-11 11:50:30|3252.3|3244.8|3251.3|3242.8|3252.3|3244.8|3251.3|3242.8|0
1744372250000|2025-04-11 11:50:50||3243.8||3243.8||3243.8||3243.8|0
1744372350000|2025-04-11 11:52:30|3251.8||3251.8||3251.8||3251.8||0
1744372360000|2025-04-11 11:52:40|3251.3||3252.3||3252.3||3251.3||0
1744372380000|2025-04-11 11:53:00|3252.8||3254.3||3254.3||3252.8||0
1744372420000|2025-04-11 11:53:40|3253.8||3253.3||3253.8||3253.3||0
1744372450000|2025-04-11 11:54:10|3253.8||3253.8||3253.8||3253.8||0
1744372460000|2025-04-11 11:54:20|3254.3||3254.3||3254.3||3254.3||0
1744372470000|2025-04-11 11:54:30|3254.8||3255.3||3255.3||3254.8||0
1744372480000|2025-04-11 11:54:40|3255.8||3255.8||3255.8||3255.8||0
1744372490000|2025-04-11 11:54:50|3255.3||3255.3||3255.3||3255.3||0
1744372560000|2025-04-11 11:56:00|3255.8|3244.8|3261.3|3248.3|3261.3|3248.3|3255.8|3244.8|0
1744372570000|2025-04-11 11:56:10|3261.8|3248.8|3263.8|3251.3|3263.8|3251.3|3261.8|3248.8|0
1744372580000|2025-04-11 11:56:20|3262.8|3252.3|3265.3|3252.3|3265.3|3252.3|3262.8|3252.3|0
1744372590000|2025-04-11 11:56:30|3265.8|3253.3|3264.8|3253.3|3265.8|3253.3|3264.8|3253.3|0
1744372600000|2025-04-11 11:56:40|3262.8||3262.8||3262.8||3262.8||0
1744372620000|2025-04-11 11:57:00|3263.8||3264.8||3264.8||3263.8||0
1744372660000|2025-04-11 11:57:40|3265.8|3254.3|3265.8|3254.3|3265.8|3254.3|3265.8|3254.3|0
1744372670000|2025-04-11 11:57:50|3265.3||3265.3||3265.3||3265.3||0
1744372680000|2025-04-11 11:58:00|3264.8||3264.3||3264.8||3264.3||0
1744372720000|2025-04-11 11:58:40|3263.8||3262.3||3263.8||3262.3||0
1744372760000|2025-04-11 11:59:20|3262.8||3262.8||3262.8||3262.8||0
1744372770000|2025-04-11 11:59:30|3262.3||3263.3||3263.8||3262.3||0
1744372800000|2025-04-11 12:00:00|3264.3||3265.3||3265.3||3264.3||0
1744372820000|2025-04-11 12:00:20|3264.3||3264.3||3264.3||3264.3||0
1744372860000|2025-04-11 12:01:00|3264.8||3264.8||3264.8||3264.8||0
1744372870000|2025-04-11 12:01:10|3265.3||3265.8||3265.8||3265.3||0
1744372880000|2025-04-11 12:01:20|3266.3|3254.8|3265.8|3255.3|3266.3|3255.3|3265.8|3254.8|0
1744372890000|2025-04-11 12:01:30|3266.3||3265.8||3266.3||3265.8||0
1744372900000|2025-04-11 12:01:40|3266.3||3266.8||3266.8||3266.3||0
1744372910000|2025-04-11 12:01:50|3266.3||3266.3||3266.3||3266.3||0
1744372930000|2025-04-11 12:02:10|3265.8||3264.3||3265.8||3264.3||0
1744372980000|2025-04-11 12:03:00|3264.8||3264.3||3264.8||3264.3||0
1744373020000|2025-04-11 12:03:40|3264.8||3264.8||3264.8||3264.8||0
1744373030000|2025-04-11 12:03:50|3265.3||3265.8||3265.8||3265.3||0
1744373040000|2025-04-11 12:04:00|3266.3||3266.3||3266.3||3266.3||0
1744373060000|2025-04-11 12:04:20|3266.8||3266.8||3266.8||3266.8||0
1744373100000|2025-04-11 12:05:00|3267.8|3256.3|3267.8|3256.3|3267.8|3256.3|3267.8|3256.3|0
1744373160000|2025-04-11 12:06:00|3266.3||3266.3||3266.3||3266.3||0
1744373280000|2025-04-11 12:08:00|3265.3||3265.3||3265.3||3265.3||0
1744373290000|2025-04-11 12:08:10|3264.3||3264.3||3264.3||3264.3||0
1744373320000|2025-04-11 12:08:40|3264.8||3265.3||3265.3||3264.8||0
1744373360000|2025-04-11 12:09:20|3265.8||3267.3||3267.3||3265.8||0
1744373370000|2025-04-11 12:09:30|3267.8||3267.8||3267.8||3267.8||0
1744373440000|2025-04-11 12:10:40|3268.8|3257.3|3268.8|3257.3|3268.8|3257.3|3268.8|3257.3|0
1744373540000|2025-04-11 12:12:20|3269.3||3269.3||3269.3||3269.3||0
1744373550000|2025-04-11 12:12:30|3270.3|3258.3|3269.8|3258.3|3270.3|3258.3|3269.8|3258.3|0
1744373580000|2025-04-11 12:13:00|3268.3||3268.3||3268.3||3268.3||0
1744373590000|2025-04-11 12:13:10|3267.8||3267.3||3267.8||3267.3||0
1744373640000|2025-04-11 12:14:00|3267.8||3267.8||3267.8||3267.8||0
1744373650000|2025-04-11 12:14:10|3268.3||3268.8||3268.8||3268.3||0
1744373670000|2025-04-11 12:14:30|3268.3||3268.3||3268.3||3268.3||0
1744373760000|2025-04-11 12:16:00|3268.8||3268.3||3268.8||3268.3||0
1744373820000|2025-04-11 12:17:00|3268.8||3269.8||3269.8||3268.8||0
1744373830000|2025-04-11 12:17:10|3270.8|3258.8|3271.3|3259.3|3271.8|3259.3|3270.8|3258.8|0
1744373840000|2025-04-11 12:17:20|3270.8||3269.3||3270.8||3269.3||0
1744373880000|2025-04-11 12:18:00|3268.8||3267.3||3268.8||3267.3||0
1744373950000|2025-04-11 12:19:10|3266.8|3258.8|3266.3|3258.8|3266.8|3258.8|3266.3|3258.8|0
1744373960000|2025-04-11 12:19:20|3265.3|3258.3|3265.3|3258.3|3265.3|3258.3|3265.3|3258.3|0
1744374000000|2025-04-11 12:20:00|3265.8||3265.8||3265.8||3265.8||0
1744374010000|2025-04-11 12:20:10|3266.3||3267.8||3267.8||3266.3||0
1744374020000|2025-04-11 12:20:20|3268.3||3268.3||3268.3||3268.3||0
1744374030000|2025-04-11 12:20:30|3268.8||3268.8||3268.8||3268.8||0
1744374040000|2025-04-11 12:20:40|3268.3||3269.3||3269.3||3268.3||0
1744374050000|2025-04-11 12:20:50|3269.8||3269.8||3269.8||3269.8||0
1744374060000|2025-04-11 12:21:00|3269.3||3270.3||3270.3||3269.3||0
1744374070000|2025-04-11 12:21:10|3270.8|3258.8|3271.8|3260.3|3271.8|3260.3|3270.8|3258.8|0
1744374080000|2025-04-11 12:21:20|3272.8||3272.3||3272.8||3272.3||0
1744374170000|2025-04-11 12:22:50|3271.3||3270.3||3271.3||3270.3||0
1744374180000|2025-04-11 12:23:00|3269.3||3269.3||3269.3||3269.3||0
1744374390000|2025-04-11 12:26:30|3269.8||3269.8||3269.8||3269.8||0
1744374400000|2025-04-11 12:26:40|3269.3||3269.3||3269.3||3269.3||0
1744374420000|2025-04-11 12:27:00|3269.8||3269.8||3269.8||3269.8||0
1744374490000|2025-04-11 12:28:10|3270.3||3271.3||3271.3||3270.3||0
1744374520000|2025-04-11 12:28:40|3271.8||3271.8||3271.8||3271.8||0
1744374540000|2025-04-11 12:29:00|3271.3||3271.3||3271.3||3271.3||0
1744374560000|2025-04-11 12:29:20|3270.8||3270.3||3270.8||3270.3||0
1744374570000|2025-04-11 12:29:30|3270.8||3270.8||3270.8||3270.8||0
1744374580000|2025-04-11 12:29:40|3270.3||3270.3||3270.3||3270.3||0
1744374590000|2025-04-11 12:29:50|3270.8||3272.8||3272.8||3270.8||0
1744374600000|2025-04-11 12:30:00|3273.8||3275.8||3275.8||3273.8||0
1744374610000|2025-04-11 12:30:10|3275.3||3275.3||3275.3||3275.3||0
1744374620000|2025-04-11 12:30:20|3275.8||3275.8||3276.3||3275.8||0
1744374670000|2025-04-11 12:31:10||3262.8||3263.3||3263.3||3262.8|0
1744374710000|2025-04-11 12:31:50||3263.8||3264.3||3264.3||3263.8|0
1744374760000|2025-04-11 12:32:40|3276.3||3275.8||3276.3||3275.8||0
1744374780000|2025-04-11 12:33:00|3276.3||3276.3||3276.3||3276.3||0
1744374790000|2025-04-11 12:33:10|3276.8|3265.3|3276.8|3265.3|3276.8|3265.3|3276.8|3265.3|0
1744374800000|2025-04-11 12:33:20|3276.3||3276.3||3276.3||3276.3||0
1744374820000|2025-04-11 12:33:40|3276.8||3277.3||3277.3||3276.8||0
1744374830000|2025-04-11 12:33:50|3276.8||3276.8||3276.8||3276.8||0
1744374870000|2025-04-11 12:34:30|3277.3||3277.3||3277.3||3277.3||0
1744374880000|2025-04-11 12:34:40|3277.8|3266.3|3278.8|3266.3|3278.8|3266.3|3277.8|3266.3|0
1744374890000|2025-04-11 12:34:50|3279.3|3267.3|3280.3|3268.3|3280.3|3268.3|3279.3|3267.3|0
1744374900000|2025-04-11 12:35:00|3280.8|3269.3|3282.3|3270.3|3282.3|3270.3|3280.8|3269.3|0
1744374910000|2025-04-11 12:35:10|3282.8||3282.3||3282.8||3282.3||0
1744374920000|2025-04-11 12:35:20|3283.3|3271.3|3283.3|3271.3|3283.3|3271.3|3283.3|3271.3|0
1744374930000|2025-04-11 12:35:30|3283.8||3283.8||3284.3||3283.8||0
1744374980000|2025-04-11 12:36:20|3282.3||3282.3||3282.3||3282.3||0
1744374990000|2025-04-11 12:36:30|3282.8||3282.3||3282.8||3282.3||0
1744375030000|2025-04-11 12:37:10|3281.3||3281.3||3281.3||3281.3||0
1744375070000|2025-04-11 12:37:50|3281.8||3281.3||3281.8||3281.3||0
1744375100000|2025-04-11 12:38:20|3281.8||3281.8||3281.8||3281.8||0
1744375110000|2025-04-11 12:38:30|3282.3||3282.3||3282.3||3282.3||0
1744375120000|2025-04-11 12:38:40|3282.8||3283.3||3283.3||3282.8||0
1744375130000|2025-04-11 12:38:50|3282.8||3283.3||3283.3||3282.8||0
1744375140000|2025-04-11 12:39:00|3283.8|3271.8|3283.8|3272.3|3283.8|3272.3|3283.8|3271.8|0
1744375150000|2025-04-11 12:39:10|3284.3||3284.3||3284.3||3284.3||0
1744375160000|2025-04-11 12:39:20|3284.8||3284.3||3284.8||3284.3||0
1744375190000|2025-04-11 12:39:50|3283.3||3282.3||3283.3||3282.3||0
1744375200000|2025-04-11 12:40:00|3281.3||3281.3||3281.3||3281.3||0
1744375210000|2025-04-11 12:40:10|3280.8||3279.3||3280.8||3279.3||0
1744375220000|2025-04-11 12:40:20||3271.8||3272.3||3272.3||3271.8|0
1744375230000|2025-04-11 12:40:30|3279.8||3280.8||3280.8||3279.8||0
1744375240000|2025-04-11 12:40:40|3280.3||3280.8||3280.8||3280.3||0
1744375250000|2025-04-11 12:40:50|3280.3||3280.3||3280.3||3280.3||0
1744375330000|2025-04-11 12:42:10|3280.8||3280.8||3280.8||3280.8||0
1744375340000|2025-04-11 12:42:20|3281.3||3282.3||3282.3||3281.3||0
1744375380000|2025-04-11 12:43:00|3282.8||3283.3||3283.3||3282.8||0
1744375440000|2025-04-11 12:44:00|3282.3||3281.3||3282.3||3281.3||0
1744375580000|2025-04-11 12:46:20|3282.3||3282.3||3282.3||3282.3||0
1744375640000|2025-04-11 12:47:20|3281.3||3281.3||3281.3||3281.3||0
1744375650000|2025-04-11 12:47:30|3280.8||3280.3||3280.8||3280.3||0
1744375660000|2025-04-11 12:47:40|3279.8||3279.3||3279.8||3279.3||0
1744375670000|2025-04-11 12:47:50|3278.3|3271.8|3278.3|3270.8|3278.3|3271.8|3278.3|3270.8|0
1744375680000|2025-04-11 12:48:00|3277.8|3270.3|3275.3|3267.3|3277.8|3270.3|3275.3|3267.3|0
1744375720000|2025-04-11 12:48:40|3275.8||3275.8||3275.8||3275.8||0
1744375730000|2025-04-11 12:48:50|3275.3||3275.3||3275.3||3275.3||0
1744375740000|2025-04-11 12:49:00|3275.8||3275.3||3275.8||3275.3||0
1744375750000|2025-04-11 12:49:10|3275.8||3275.8||3275.8||3275.8||0
1744375760000|2025-04-11 12:49:20|3276.3||3277.3||3277.3||3276.3||0
1744375770000|2025-04-11 12:49:30|3277.8||3277.3||3277.8||3277.3||0
1744375900000|2025-04-11 12:51:40|3277.8||3278.3||3278.3||3277.8||0
1744375940000|2025-04-11 12:52:20|3277.8||3277.3||3277.8||3277.3||0
1744375950000|2025-04-11 12:52:30|3276.3||3276.3||3276.3||3276.3||0
1744375960000|2025-04-11 12:52:40|3276.8||3276.3||3276.8||3276.3||0
1744375980000|2025-04-11 12:53:00|3276.8||3277.3||3277.3||3276.8||0
1744376000000|2025-04-11 12:53:20|3277.8||3277.8||3277.8||3277.8||0
1744376020000|2025-04-11 12:53:40|3278.3||3278.3||3278.3||3278.3||0
1744376040000|2025-04-11 12:54:00|3277.3||3277.3||3277.3||3277.3||0
1744376060000|2025-04-11 12:54:20|3276.8||3276.3||3276.8||3276.3||0
1744376080000|2025-04-11 12:54:40|3276.8||3278.3||3278.3||3276.8||0
1744376130000|2025-04-11 12:55:30|3277.3||3277.3||3277.3||3277.3||0
1744376150000|2025-04-11 12:55:50|3276.8||3276.3||3276.8||3276.3||0
1744376170000|2025-04-11 12:56:10|3275.3||3274.3||3275.3||3274.3||0
1744376190000|2025-04-11 12:56:30||3266.8||3267.3||3267.3||3266.8|0
1744376200000|2025-04-11 12:56:40||3266.8||3267.3||3267.3||3266.8|0
1744376220000|2025-04-11 12:57:00|3273.3|3266.8|3273.3|3266.8|3273.3|3266.8|3273.3|3266.8|0
1744376230000|2025-04-11 12:57:10||3267.3||3267.3||3267.3||3267.3|0
1744376280000|2025-04-11 12:58:00||3266.8||3267.3||3267.3||3266.8|0
1744376300000|2025-04-11 12:58:20||3266.8||3267.3||3267.3||3266.8|0
1744376340000|2025-04-11 12:59:00||3266.8||3266.8||3266.8||3266.8|0
1744376350000|2025-04-11 12:59:10|3272.3|3266.3|3272.3|3265.3|3272.3|3266.3|3272.3|3265.3|0
1744376380000|2025-04-11 12:59:40|3272.8||3272.8||3272.8||3272.8||0
1744376390000|2025-04-11 12:59:50|3273.3||3273.3||3273.3||3273.3||0
1744376400000|2025-04-11 13:00:00|3274.3||3274.3||3274.3||3274.3||0
1744376410000|2025-04-11 13:00:10|3273.8||3272.3||3273.8||3272.3||0
1744376420000|2025-04-11 13:00:20|3272.8||3272.8||3272.8||3272.8||0
1744376430000|2025-04-11 13:00:30|3272.3||3273.3||3273.3||3272.3||0
1744376500000|2025-04-11 13:01:40|3274.3||3276.3||3276.3||3274.3||0
1744376570000|2025-04-11 13:02:50|3275.8||3275.8||3275.8||3275.8||0
1744376580000|2025-04-11 13:03:00|3275.3||3275.3||3275.3||3275.3||0
1744376620000|2025-04-11 13:03:40|3275.8||3275.8||3275.8||3275.8||0
1744376630000|2025-04-11 13:03:50|3276.3||3276.3||3276.3||3276.3||0
1744376640000|2025-04-11 13:04:00|3276.8||3276.3||3276.8||3276.3||0
1744376810000|2025-04-11 13:06:50|3275.8||3275.3||3275.8||3275.3||0
1744376900000|2025-04-11 13:08:20|3274.3||3273.3||3274.3||3273.3||0
1744376910000|2025-04-11 13:08:30|3272.8||3272.3||3272.8||3272.3||0
1744376920000|2025-04-11 13:08:40|3271.8|3264.8|3271.3|3263.8|3271.8|3264.8|3271.3|3263.8|0
1744376930000|2025-04-11 13:08:50|3270.8|3262.8|3269.3|3262.3|3270.8|3262.8|3269.3|3262.3|0
1744376940000|2025-04-11 13:09:00||3261.8||3261.8||3261.8||3261.3|0
1744376960000|2025-04-11 13:09:20|3268.3|3261.3|3268.3|3260.8|3268.3|3261.3|3268.3|3260.3|0
1744376970000|2025-04-11 13:09:30|3266.8|3256.8|3263.8|3257.3|3266.8|3257.3|3263.8|3256.3|0
1744376980000|2025-04-11 13:09:40|3264.8|3256.3|3263.8|3256.3|3264.8|3257.3|3263.8|3256.3|0
1744376990000|2025-04-11 13:09:50||3256.8||3256.8||3256.8||3256.8|0
1744377000000|2025-04-11 13:10:00||3256.3||3255.8||3256.3||3255.8|0
1744377010000|2025-04-11 13:10:10||3255.3||3255.3||3255.3||3255.3|0
1744377020000|2025-04-11 13:10:20||3255.8||3255.8||3255.8||3255.8|0
1744377040000|2025-04-11 13:10:40||3255.3||3254.8||3255.3||3254.8|0
1744377050000|2025-04-11 13:10:50||3254.3||3254.3||3254.3||3253.8|0
1744377200000|2025-04-11 13:13:20|3262.3||3262.3||3262.3||3262.3||0
1744377210000|2025-04-11 13:13:30|3261.8|3253.8|3258.8|3251.3|3261.8|3253.8|3258.8|3251.3|0
1744377220000|2025-04-11 13:13:40|3258.3|3250.8|3258.3|3250.8|3258.3|3250.8|3258.3|3250.3|0
1744377230000|2025-04-11 13:13:50||3250.3||3250.8||3250.8||3250.3|0
1744377240000|2025-04-11 13:14:00||3250.3||3250.3||3250.3||3250.3|0
1744377250000|2025-04-11 13:14:10|3258.8|3250.8|3258.8|3250.8|3258.8|3250.8|3258.8|3250.8|0
1744377260000|2025-04-11 13:14:20|3259.3||3259.8||3259.8||3259.3||0
1744377280000|2025-04-11 13:14:40|3260.3||3260.8||3260.8||3260.3||0
1744377290000|2025-04-11 13:14:50|3260.3||3260.3||3260.3||3260.3||0
1744377300000|2025-04-11 13:15:00|3260.8||3260.8||3260.8||3260.8||0
1744377310000|2025-04-11 13:15:10|3260.3||3260.3||3260.3||3260.3||0
1744377320000|2025-04-11 13:15:20|3260.8||3261.3||3261.3||3260.8||0
1744377340000|2025-04-11 13:15:40|3260.3||3260.3||3260.3||3260.3||0
1744377370000|2025-04-11 13:16:10|3260.8||3260.8||3260.8||3260.3||0
1744377380000|2025-04-11 13:16:20|3260.3||3260.3||3260.3||3260.3||0
1744377390000|2025-04-11 13:16:30|3260.8||3260.3||3260.8||3260.3||0
1744377400000|2025-04-11 13:16:40|3260.8||3260.8||3260.8||3260.8||0
1744377410000|2025-04-11 13:16:50|3261.3||3261.8||3261.8||3261.3||0
1744377430000|2025-04-11 13:17:10|3261.3||3261.3||3261.3||3261.3||0
1744377540000|2025-04-11 13:19:00|3261.8||3261.8||3261.8||3261.8||0
1744377550000|2025-04-11 13:19:10|3261.3||3261.3||3261.3||3261.3||0
1744377610000|2025-04-11 13:20:10|3261.8||3261.3||3261.8||3261.3||0
1744377620000|2025-04-11 13:20:20|3260.3||3260.3||3260.3||3260.3||0
1744377640000|2025-04-11 13:20:40|3259.3||3259.3||3259.3||3259.3||0
1744377690000|2025-04-11 13:21:30|3258.8||3258.3||3258.8||3258.3||0
1744377750000|2025-04-11 13:22:30|3258.8||3258.8||3258.8||3258.8||0
1744377760000|2025-04-11 13:22:40|3258.3||3258.3||3258.3||3258.3||0
1744377840000|2025-04-11 13:24:00|3258.8||3258.8||3258.8||3258.8||0
1744377850000|2025-04-11 13:24:10|3259.3||3259.3||3259.8||3259.3||0
1744377900000|2025-04-11 13:25:00|3258.3||3258.3||3258.3||3258.3||0
1744377950000|2025-04-11 13:25:50|3258.8||3258.8||3258.8||3258.8||0
1744377960000|2025-04-11 13:26:00|3258.3||3259.3||3259.3||3258.3||0
1744377970000|2025-04-11 13:26:10|3259.8||3260.8||3260.8||3259.8||0
1744377980000|2025-04-11 13:26:20|3260.3||3260.8||3260.8||3260.3||0
1744378000000|2025-04-11 13:26:40|3261.3||3262.3||3262.3||3261.3||0
1744378030000|2025-04-11 13:27:10|3262.8||3262.3||3262.8||3262.3||0
1744378070000|2025-04-11 13:27:50|3261.8||3261.3||3261.8||3261.3||0
1744378080000|2025-04-11 13:28:00|3260.8||3260.3||3260.8||3260.3||0
1744378090000|2025-04-11 13:28:10|3259.3||3257.8||3259.3||3257.8||0
1744378100000|2025-04-11 13:28:20|3257.3|3250.3|3257.3|3249.3|3257.3|3250.3|3257.3|3249.3|0
1744378110000|2025-04-11 13:28:30|3256.8|3248.8|3254.3|3247.3|3256.8|3248.8|3254.3|3247.3|0
1744378120000|2025-04-11 13:28:40||3247.8||3247.8||3247.8||3247.8|0
1744378130000|2025-04-11 13:28:50|3254.8||3255.8||3255.8||3254.8||0
1744378140000|2025-04-11 13:29:00|3255.3||3255.3||3255.3||3255.3||0
1744378180000|2025-04-11 13:29:40|3255.8||3255.8||3255.8||3255.8||0
1744378190000|2025-04-11 13:29:50|3255.3||3256.3||3256.8||3255.3||0
1744378200000|2025-04-11 13:30:00|3256.8||3259.3||3259.8||3256.8||0
1744378240000|2025-04-11 13:30:40|3258.3||3258.3||3258.3||3258.3||0
1744378260000|2025-04-11 13:31:00|3257.3||3257.3||3257.3||3257.3||0
1744378270000|2025-04-11 13:31:10|3256.3||3256.3||3256.3||3256.3||0
1744378280000|2025-04-11 13:31:20|3255.3||3255.3||3255.3||3255.3||0
1744378290000|2025-04-11 13:31:30||3248.8||3249.3||3249.3||3248.8|0
1744378300000|2025-04-11 13:31:40||3249.8||3249.8||3249.8||3249.8|0
1744378310000|2025-04-11 13:31:50|3254.8||3253.3||3254.8||3253.3||0
1744378320000|2025-04-11 13:32:00|3252.8|3245.8|3252.3|3246.8|3252.8|3246.8|3252.3|3245.8|1
1744378330000|2025-04-11 13:32:10|3251.8||3251.3||3251.8||3251.3||0
1744378340000|2025-04-11 13:32:20|3250.8||3250.3||3250.8||3250.3||0
1744378350000|2025-04-11 13:32:30|3249.3|3242.3|3249.3|3240.8|3249.3|3242.3|3249.3|3240.8|1
1744378370000|2025-04-11 13:32:50||3241.8||3241.8||3241.8||3241.8|0
1744378380000|2025-04-11 13:33:00|3249.8||3250.3||3250.3||3249.8||0
1744378390000|2025-04-11 13:33:10|3249.8||3249.3||3249.8||3249.3||0
1744378400000|2025-04-11 13:33:20|3249.8||3249.3||3249.8||3249.3||0
1744378410000|2025-04-11 13:33:30|3249.8||3249.8||3249.8||3249.8||0
1744378420000|2025-04-11 13:33:40|3250.3||3254.3||3254.3||3250.3||0
1744378430000|2025-04-11 13:33:50|3254.8|3243.8|3255.3|3243.8|3255.3|3243.8|3254.3|3243.8|0
1744378450000|2025-04-11 13:34:10|3254.8||3252.3||3254.8||3252.3||0
1744378460000|2025-04-11 13:34:20|3252.8||3253.3||3253.3||3252.8||0
1744378480000|2025-04-11 13:34:40|3252.8||3255.3||3255.3||3252.3||0
1744378490000|2025-04-11 13:34:50|3255.8||3256.3||3256.3||3255.8||0
1744378500000|2025-04-11 13:35:00|3256.8|3245.8|3262.8|3249.8|3262.8|3249.8|3256.8|3245.8|0
1744378510000|2025-04-11 13:35:10|3263.8|3250.8|3263.8|3251.8|3263.8|3251.8|3263.8|3250.8|0
1744378520000|2025-04-11 13:35:20|3262.8||3262.8||3262.8||3262.8||0
1744378530000|2025-04-11 13:35:30|3263.8||3262.8||3263.8||3262.8||0
1744378550000|2025-04-11 13:35:50|3261.8||3260.8||3261.8||3260.8||0
1744378570000|2025-04-11 13:36:10|3261.8||3263.8||3263.8||3261.8||0
1744378580000|2025-04-11 13:36:20|3264.3||3263.3||3264.3||3263.3||0
1744378590000|2025-04-11 13:36:30|3262.8|3250.8|3259.3|3250.8|3262.8|3250.8|3259.3|3250.8|0
1744378610000|2025-04-11 13:36:50||3251.8||3251.8||3251.8||3251.8|0
1744378620000|2025-04-11 13:37:00|3258.8|3250.8|3258.3|3250.8|3258.8|3250.8|3258.3|3250.8|0
1744378640000|2025-04-11 13:37:20||3251.3||3251.3||3251.3||3250.8|0
1744378660000|2025-04-11 13:37:40||3250.8||3250.8||3251.3||3250.8|0
1744378670000|2025-04-11 13:37:50||3251.3||3251.3||3251.3||3250.8|0
1744378680000|2025-04-11 13:38:00|3257.8|3250.8|3257.3|3249.8|3257.8|3250.8|3257.3|3249.8|0
1744378690000|2025-04-11 13:38:10|3256.3|3248.8|3256.3|3248.8|3256.3|3249.3|3256.3|3248.8|0
1744378700000|2025-04-11 13:38:20|3256.8|3249.3|3257.8|3249.3|3257.8|3249.3|3256.8|3249.3|0
1744378710000|2025-04-11 13:38:30|3258.3||3260.3||3260.3||3258.3||0
1744378720000|2025-04-11 13:38:40|3261.3||3261.3||3261.3||3261.3||0
1744378730000|2025-04-11 13:38:50|3262.3|3250.3|3264.8|3252.3|3264.8|3252.3|3262.3|3250.3|0
1744378740000|2025-04-11 13:39:00|3265.3|3253.3|3269.3|3256.3|3269.3|3256.3|3265.3|3253.3|0
1744378750000|2025-04-11 13:39:10|3268.3||3268.3||3268.3||3268.3||0
1744378760000|2025-04-11 13:39:20|3269.3|3257.3|3270.3|3257.3|3270.3|3257.3|3269.3|3257.3|0
1744378770000|2025-04-11 13:39:30|3270.8|3257.8|3272.3|3259.3|3272.3|3259.3|3270.8|3257.8|0
1744378780000|2025-04-11 13:39:40|3272.8|3260.3|3277.3|3263.8|3277.3|3263.8|3272.8|3260.3|0
1744378790000|2025-04-11 13:39:50|3276.8||3274.8||3276.8||3274.8||0
1744378800000|2025-04-11 13:40:00|3273.8|3262.3|3270.8|3260.3|3273.8|3262.3|3270.8|3260.3|0
1744378810000|2025-04-11 13:40:10|3269.8|3259.3|3268.8|3259.3|3269.8|3259.3|3268.8|3259.3|0
1744378820000|2025-04-11 13:40:20|3269.8||3269.8||3269.8||3269.8||0
1744378840000|2025-04-11 13:40:40|3268.8||3268.8||3268.8||3268.8||0
1744378850000|2025-04-11 13:40:50|3267.8|3258.3|3264.8|3256.3|3267.8|3258.3|3264.8|3256.3|0
1744378860000|2025-04-11 13:41:00|3265.8||3266.8||3266.8||3265.8||0
1744378870000|2025-04-11 13:41:10|3265.8||3265.8||3265.8||3265.8||0
1744378880000|2025-04-11 13:41:20|3264.8||3264.8||3264.8||3264.8||0
1744378920000|2025-04-11 13:42:00|3263.8|3255.3|3262.3|3253.3|3263.8|3255.3|3261.3|3253.3|0
1744378930000|2025-04-11 13:42:10|3263.3|3254.3|3263.3|3254.3|3263.3|3254.3|3263.3|3254.3|0
1744378940000|2025-04-11 13:42:20|3263.8||3265.8||3265.8||3263.8||0
1744378950000|2025-04-11 13:42:30|3264.8||3265.8||3265.8||3264.8||0
1744378960000|2025-04-11 13:42:40|3266.8|3254.8|3267.8|3255.3|3267.8|3255.3|3266.8|3254.8|0
1744378980000|2025-04-11 13:43:00|3268.8|3256.3|3269.8|3257.3|3269.8|3257.3|3268.8|3256.3|0
1744378990000|2025-04-11 13:43:10|3269.3||3269.3||3269.3||3269.3||0
1744379000000|2025-04-11 13:43:20|3269.8|3258.3|3273.8|3261.3|3273.8|3261.3|3269.8|3258.3|0
1744379010000|2025-04-11 13:43:30|3274.8|3261.8|3274.8|3262.3|3274.8|3262.3|3274.8|3261.8|0
1744379020000|2025-04-11 13:43:40|3275.8|3264.3|3279.8|3266.3|3279.8|3266.3|3275.8|3264.3|0
1744379040000|2025-04-11 13:44:00|3278.8||3278.8||3278.8||3278.8||0
1744379060000|2025-04-11 13:44:20|3279.8||3279.8||3279.8||3279.8||0
1744379070000|2025-04-11 13:44:30|3280.8|3266.8|3281.8|3268.3|3281.8|3268.3|3280.8|3266.8|0
1744379080000|2025-04-11 13:44:40|3280.8||3279.8||3280.8||3279.8||0
1744379090000|2025-04-11 13:44:50|3278.8||3278.8||3278.8||3278.8||0
1744379100000|2025-04-11 13:45:00|3277.8||3278.8||3278.8||3276.8||0
1744379110000|2025-04-11 13:45:10|3279.8||3279.8||3279.8||3279.8||0
1744379130000|2025-04-11 13:45:30|3280.8||3280.8||3280.8||3280.8||0
1744379160000|2025-04-11 13:46:00|3281.8|3268.8|3284.8|3272.3|3284.8|3272.3|3281.3|3268.8|0
1744379170000|2025-04-11 13:46:10|3285.8|3272.8|3287.8|3274.3|3287.8|3274.3|3285.8|3272.8|0
1744379180000|2025-04-11 13:46:20|3286.8||3285.8||3286.8||3285.8||0
1744379190000|2025-04-11 13:46:30|3284.8||3284.8||3284.8||3284.8||0
1744379200000|2025-04-11 13:46:40|3285.8||3285.8||3285.8||3285.8||0
1744379210000|2025-04-11 13:46:50|3286.8||3286.8||3286.8||3286.8||0
1744379220000|2025-04-11 13:47:00|3287.8|3275.3|3288.8|3275.3|3288.8|3275.3|3287.8|3275.3|0
1744379230000|2025-04-11 13:47:10|3287.8||3287.8||3287.8||3287.8||0
1744379270000|2025-04-11 13:47:50|3286.8||3285.8||3286.8||3285.8||0
1744379290000|2025-04-11 13:48:10|3286.8||3286.8||3286.8||3286.8||0
1744379300000|2025-04-11 13:48:20|3287.8|3275.8|3287.8|3276.3|3288.8|3276.3|3287.8|3275.8|0
1744379320000|2025-04-11 13:48:40|3288.8||3287.8||3288.8||3287.8||0
1744379340000|2025-04-11 13:49:00|3286.8||3285.3||3286.8||3285.3||0
1744379350000|2025-04-11 13:49:10|3285.8||3285.8||3285.8||3285.8||0
1744379360000|2025-04-11 13:49:20|3286.3||3288.8||3288.8||3286.3||0
1744379370000|2025-04-11 13:49:30|3289.8|3277.3|3288.8|3277.3|3289.8|3277.3|3288.8|3277.3|0
1744379390000|2025-04-11 13:49:50|3287.8||3286.8||3287.8||3286.8||0
1744379400000|2025-04-11 13:50:00|3285.8||3286.8||3286.8||3284.8||0
1744379410000|2025-04-11 13:50:10|3285.8||3284.8||3285.8||3284.8||0
1744379420000|2025-04-11 13:50:20||3276.3||3276.3||3276.3||3276.3|0
1744379430000|2025-04-11 13:50:30|3282.8|3275.3|3282.8|3275.3|3282.8|3275.3|3282.8|3275.3|0
1744379440000|2025-04-11 13:50:40||3274.3||3274.3||3274.3||3274.3|0
1744379450000|2025-04-11 13:50:50|3280.8|3273.3|3280.8|3272.3|3281.8|3273.3|3280.8|3272.3|0
1744379470000|2025-04-11 13:51:10|3281.8||3282.8||3282.8||3281.8||0
1744379480000|2025-04-11 13:51:20|3281.8||3280.8||3281.8||3280.8||0
1744379490000|2025-04-11 13:51:30|3281.8||3282.8||3282.8||3281.8||0
1744379540000|2025-04-11 13:52:20|3283.8||3284.8||3284.8||3283.3||0
1744379550000|2025-04-11 13:52:30|3285.8|3272.8|3285.3|3273.3|3285.8|3273.3|3285.3|3272.8|0
1744379560000|2025-04-11 13:52:40|3285.8|3273.8|3286.8|3274.3|3286.8|3274.3|3285.8|3273.8|0
1744379570000|2025-04-11 13:52:50|3285.8||3285.3||3285.8||3285.3||0
1744379580000|2025-04-11 13:53:00|3284.8||3284.8||3284.8||3284.8||0
1744379590000|2025-04-11 13:53:10|3284.3||3283.3||3284.3||3283.3||0
1744379600000|2025-04-11 13:53:20|3283.8||3285.8||3285.8||3283.8||0
1744379610000|2025-04-11 13:53:30|3285.3|3275.3|3287.8|3275.3|3287.8|3275.3|3285.3|3275.3|0
1744379620000|2025-04-11 13:53:40|3288.8|3275.8|3289.8|3277.3|3289.8|3277.3|3288.8|3275.8|0
1744379630000|2025-04-11 13:53:50|3289.3||3289.3||3289.3||3289.3||0
1744379640000|2025-04-11 13:54:00|3289.8|3277.8|3290.8|3278.3|3290.8|3278.3|3289.8|3277.8|0
1744379650000|2025-04-11 13:54:10|3291.3|3279.3|3291.3|3279.3|3291.3|3279.3|3291.3|3279.3|0
1744379660000|2025-04-11 13:54:20|3290.3||3290.3||3290.3||3290.3||0
1744379670000|2025-04-11 13:54:30|3291.3||3290.8||3291.3||3290.8||0
1744379700000|2025-04-11 13:55:00|3289.8|3278.3|3286.3|3278.3|3289.8|3278.3|3286.3|3278.3|0
1744379710000|2025-04-11 13:55:10|3287.3|3277.8|3286.3|3277.8|3287.3|3277.8|3286.3|3277.8|0
1744379720000|2025-04-11 13:55:20|3285.3|3277.3|3284.3|3276.3|3285.3|3277.3|3284.3|3276.3|0
1744379730000|2025-04-11 13:55:30|3285.3||3285.3||3285.3||3285.3||0
1744379740000|2025-04-11 13:55:40|3284.8||3284.3||3284.8||3284.3||0
1744379760000|2025-04-11 13:56:00|3285.3||3287.3||3287.3||3285.3||0
1744379770000|2025-04-11 13:56:10|3288.3||3288.3||3288.3||3288.3||0
1744379810000|2025-04-11 13:56:50|3289.3|3277.3|3289.8|3278.3|3289.8|3278.3|3289.3|3277.3|0
1744379820000|2025-04-11 13:57:00|3290.3||3290.3||3290.3||3289.8||0
1744379830000|2025-04-11 13:57:10|3289.8||3289.8||3289.8||3289.8||0
1744379850000|2025-04-11 13:57:30|3288.8||3288.3||3288.8||3288.3||0
1744379900000|2025-04-11 13:58:20|3287.8||3287.3||3287.8||3287.3||0
1744379920000|2025-04-11 13:58:40|3286.8||3286.3||3286.8||3286.3||0
1744379970000|2025-04-11 13:59:30|3285.8||3285.3||3285.8||3285.3||0
1744379980000|2025-04-11 13:59:40||3277.8||3276.8||3277.8||3276.8|0
1744379990000|2025-04-11 13:59:50|3285.8|3274.3|3285.8|3274.3|3285.8|3274.3|3285.8|3274.3|0
1744380000000|2025-04-11 14:00:00|3284.3|3273.8|3284.3|3269.8|3284.3|3273.8|3284.3|3269.8|0
1744380010000|2025-04-11 14:00:10|3282.8|3271.3|3282.8|3268.8|3282.8|3271.3|3282.8|3268.8|0
1744380020000|2025-04-11 14:00:20|3282.3|3268.3|3281.3|3267.8|3282.3|3268.3|3280.8|3267.8|0
1744380030000|2025-04-11 14:00:30|3280.8|3268.8|3279.3|3268.8|3281.3|3268.8|3279.3|3268.8|0
1744380080000|2025-04-11 14:01:20|3280.3||3281.3||3281.3||3280.3||0
1744380090000|2025-04-11 14:01:30|3280.8||3279.3||3280.8||3279.3||0
1744380100000|2025-04-11 14:01:40|3278.8|3267.8|3276.3|3268.8|3278.8|3268.8|3276.3|3267.8|0
1744380110000|2025-04-11 14:01:50|3275.8|3267.8|3276.3|3267.8|3276.3|3267.8|3275.3|3267.8|0
1744380120000|2025-04-11 14:02:00|3275.3|3268.8|3275.3|3267.8|3275.3|3268.8|3275.3|3267.8|0
1744380130000|2025-04-11 14:02:10|3274.3|3267.3|3275.3|3267.3|3275.3|3267.3|3274.3|3267.3|0
1744380140000|2025-04-11 14:02:20|3276.3|3268.3|3278.3|3268.3|3278.3|3268.3|3276.3|3268.3|0
1744380150000|2025-04-11 14:02:30|3279.3||3279.3||3279.3||3279.3||0
1744380160000|2025-04-11 14:02:40|3278.8||3278.3||3278.8||3278.3||0
1744380170000|2025-04-11 14:02:50|3277.8||3277.3||3277.8||3277.3||0
1744380180000|2025-04-11 14:03:00|3276.8||3276.3||3276.8||3276.3||0
1744380190000|2025-04-11 14:03:10|3275.8||3275.3||3275.8||3275.3||0
1744380200000|2025-04-11 14:03:20||3267.3||3267.8||3267.8||3267.3|0
1744380220000|2025-04-11 14:03:40|3275.8||3275.8||3275.8||3275.8||0
1744380230000|2025-04-11 14:03:50|3275.3||3275.3||3275.8||3275.3||0
1744380250000|2025-04-11 14:04:10|3275.8||3275.8||3275.8||3275.3||0
1744380260000|2025-04-11 14:04:20|3275.3||3275.8||3275.8||3275.3||0
1744380270000|2025-04-11 14:04:30|3276.3||3276.8||3276.8||3276.3||0
1744380280000|2025-04-11 14:04:40|3276.3||3276.8||3276.8||3276.3||0
1744380290000|2025-04-11 14:04:50|3277.3||3277.3||3277.8||3277.3||0
1744380300000|2025-04-11 14:05:00|3277.8||3277.8||3277.8||3277.8||0
1744380310000|2025-04-11 14:05:10|3277.3||3277.3||3277.3||3277.3||0
1744380320000|2025-04-11 14:05:20|3277.8||3278.3||3278.3||3277.3||0
1744380330000|2025-04-11 14:05:30|3277.8||3277.3||3277.8||3277.3||0
1744380340000|2025-04-11 14:05:40|3277.8||3278.3||3278.3||3277.8||0
1744380350000|2025-04-11 14:05:50|3279.3||3279.3||3279.3||3279.3||0
1744380360000|2025-04-11 14:06:00|3278.8||3278.3||3278.8||3278.3||0
1744380370000|2025-04-11 14:06:10|3277.8||3277.3||3277.8||3277.3||0
1744380400000|2025-04-11 14:06:40|3277.8||3277.3||3277.8||3277.3||0
1744380410000|2025-04-11 14:06:50|3277.8||3278.8||3278.8||3277.8||0
1744380420000|2025-04-11 14:07:00|3279.3|3268.8|3284.3|3271.3|3284.3|3271.3|3279.3|3268.8|0
1744380430000|2025-04-11 14:07:10|3283.8||3284.3||3284.3||3283.3||0
1744380440000|2025-04-11 14:07:20|3285.8|3272.3|3288.8|3275.3|3288.8|3275.3|3285.8|3272.3|0
1744380450000|2025-04-11 14:07:30|3289.3|3276.3|3289.8|3276.3|3289.8|3276.3|3289.3|3276.3|0
1744380460000|2025-04-11 14:07:40|3288.8||3289.8||3289.8||3288.8||0
1744380480000|2025-04-11 14:08:00|3290.3|3276.8|3293.3|3279.3|3293.3|3279.3|3290.3|3276.8|0
1744380490000|2025-04-11 14:08:10|3292.8||3293.3||3293.3||3292.8||0
1744380500000|2025-04-11 14:08:20|3292.3||3292.3||3292.3||3292.3||0
1744380510000|2025-04-11 14:08:30|3291.8||3290.3||3291.8||3290.3||0
1744380520000|2025-04-11 14:08:40|3289.3||3289.3||3289.3||3289.3||0
1744380530000|2025-04-11 14:08:50|3288.8||3288.3||3288.8||3288.3||0
1744380540000|2025-04-11 14:09:00|3287.8||3287.3||3287.8||3287.3||0
1744380550000|2025-04-11 14:09:10|3286.8|3278.3|3286.3|3278.3|3286.8|3278.3|3286.3|3278.3|0
1744380570000|2025-04-11 14:09:30|3286.8||3287.3||3287.3||3286.3||0
1744380580000|2025-04-11 14:09:40|3287.8||3288.3||3288.3||3287.8||0
1744380590000|2025-04-11 14:09:50|3289.3||3290.3||3290.3||3289.3||0
1744380620000|2025-04-11 14:10:20|3289.8||3289.3||3289.8||3289.3||0
1744380630000|2025-04-11 14:10:30|3289.8||3291.3||3291.3||3289.8||0
1744380640000|2025-04-11 14:10:40|3290.8||3290.3||3290.8||3290.3||0
1744380650000|2025-04-11 14:10:50|3289.8||3289.3||3289.8||3289.3||0
1744380660000|2025-04-11 14:11:00|3288.8||3286.8||3288.8||3286.8||0
1744380670000|2025-04-11 14:11:10|3286.3|3277.3|3285.3|3277.3|3286.3|3277.3|3285.3|3277.3|0
1744380680000|2025-04-11 14:11:20|3284.8|3276.3|3283.3|3275.3|3284.8|3276.3|3283.3|3275.3|0
1744380690000|2025-04-11 14:11:30|3282.8|3274.3|3282.3|3274.3|3282.8|3274.3|3282.3|3274.3|0
1744380700000|2025-04-11 14:11:40|3281.8|3273.3|3279.3|3270.3|3281.8|3273.3|3279.3|3270.3|0
1744380710000|2025-04-11 14:11:50|3278.8|3271.3|3280.3|3271.3|3280.3|3271.3|3278.8|3271.3|0
1744380720000|2025-04-11 14:12:00|3279.8|3270.3|3277.3|3269.8|3279.8|3270.3|3277.3|3269.8|0
1744380730000|2025-04-11 14:12:10|3276.3|3269.3|3277.3|3268.3|3277.3|3269.3|3275.8|3267.3|0
1744380740000|2025-04-11 14:12:20|3276.8||3277.3||3277.3||3276.8||0
1744380750000|2025-04-11 14:12:30|3278.3||3278.3||3278.3||3277.8||0
1744380790000|2025-04-11 14:13:10|3277.8||3277.3||3277.8||3277.3||0
1744380800000|2025-04-11 14:13:20|3278.3||3279.3||3279.3||3278.3||0
1744380810000|2025-04-11 14:13:30|3280.3|3269.3|3282.3|3270.3|3282.3|3270.3|3280.3|3269.3|0
1744380820000|2025-04-11 14:13:40|3282.8|3271.3|3283.3|3271.3|3283.3|3271.3|3282.8|3271.3|0
1744380840000|2025-04-11 14:14:00|3282.8||3282.3||3282.8||3282.3||0
1744380890000|2025-04-11 14:14:50|3282.8||3284.3||3284.3||3282.8||0
1744380900000|2025-04-11 14:15:00|3285.3|3271.8|3285.3|3272.3|3285.3|3272.3|3285.3|3271.8|0
1744380920000|2025-04-11 14:15:20|3284.8||3284.3||3284.8||3284.3||0
1744380940000|2025-04-11 14:15:40|3284.8|3273.3|3287.8|3275.3|3287.8|3275.3|3284.8|3273.3|0
1744380950000|2025-04-11 14:15:50|3287.3||3287.8||3287.8||3287.3||0
1744380960000|2025-04-11 14:16:00|3288.3|3276.3|3288.3|3276.3|3288.8|3276.3|3288.3|3276.3|0
1744380980000|2025-04-11 14:16:20|3287.8||3287.3||3287.8||3287.3||0
1744380990000|2025-04-11 14:16:30|3286.8||3286.3||3286.8||3286.3||0
1744381010000|2025-04-11 14:16:50|3286.8||3287.3||3287.3||3286.8||0
1744381020000|2025-04-11 14:17:00|3286.8||3286.3||3286.8||3286.3||0
1744381030000|2025-04-11 14:17:10|3285.8||3283.8||3285.8||3283.8||0
1744381040000|2025-04-11 14:17:20|3283.3||3283.3||3283.3||3283.3||0
1744381060000|2025-04-11 14:17:40|3282.3|3275.3|3280.3|3271.8|3282.3|3275.3|3280.3|3271.8|0
1744381070000|2025-04-11 14:17:50||3272.8||3272.8||3272.8||3272.8|0
1744381080000|2025-04-11 14:18:00|3279.8|3271.8|3279.3|3271.8|3279.8|3271.8|3279.3|3271.8|0
1744381090000|2025-04-11 14:18:10|3279.8|3272.3|3279.8|3272.3|3279.8|3272.3|3279.3|3272.3|0
1744381100000|2025-04-11 14:18:20|3280.3||3280.3||3280.3||3280.3||0
1744381120000|2025-04-11 14:18:40|3279.8||3279.3||3279.8||3279.3||0
1744381130000|2025-04-11 14:18:50|3278.8|3271.8|3278.8|3271.8|3278.8|3271.8|3278.8|3271.8|0
1744381140000|2025-04-11 14:19:00|3278.3|3271.3|3276.8|3269.3|3278.3|3271.3|3275.8|3269.3|0
1744381160000|2025-04-11 14:19:20|3277.3||3276.8||3277.8||3276.8||0
1744381180000|2025-04-11 14:19:40|3275.3|3268.8|3274.3|3267.3|3275.3|3268.8|3274.3|3267.3|0
1744381190000|2025-04-11 14:19:50||3266.8||3266.3||3266.8||3266.3|0
1744381200000|2025-04-11 14:20:00|3273.3|3265.8|3271.3|3263.3|3273.3|3265.8|3271.3|3263.3|0
1744381210000|2025-04-11 14:20:10|3272.3|3264.3|3273.3|3264.3|3273.3|3264.3|3272.3|3264.3|0
1744381220000|2025-04-11 14:20:20|3272.8|3263.3|3271.3|3263.3|3272.8|3263.3|3271.3|3263.3|0
1744381240000|2025-04-11 14:20:40||3263.8||3263.8||3263.8||3263.8|0
1744381250000|2025-04-11 14:20:50|3269.8|3263.3|3269.3|3262.3|3269.8|3263.3|3269.3|3262.3|0
1744381260000|2025-04-11 14:21:00|3268.8|3261.8|3267.3|3258.8|3268.8|3261.8|3267.3|3258.8|0
1744381270000|2025-04-11 14:21:10|3266.3|3258.3|3264.3|3254.8|3266.3|3258.3|3264.3|3254.8|0
1744381280000|2025-04-11 14:21:20|3265.3|3255.8|3264.3|3254.8|3265.3|3255.8|3263.8|3254.8|0
1744381290000|2025-04-11 14:21:30|3265.3||3264.3||3265.3||3263.8||0
1744381300000|2025-04-11 14:21:40|3265.3|3255.8|3265.3|3255.8|3265.3|3255.8|3264.8|3255.8|0
1744381310000|2025-04-11 14:21:50|3264.8||3264.3||3264.8||3264.3||0
1744381320000|2025-04-11 14:22:00|3265.3||3265.3||3265.3||3265.3||0
1744381330000|2025-04-11 14:22:10|3264.3||3263.3||3264.3||3263.3||0
1744381340000|2025-04-11 14:22:20|3264.3|3254.8|3263.3|3254.8|3264.3|3254.8|3263.3|3254.8|0
1744381350000|2025-04-11 14:22:30||3255.8||3255.8||3255.8||3255.8|0
1744381380000|2025-04-11 14:23:00|3262.3|3254.8|3262.3|3253.8|3262.3|3254.8|3262.3|3253.8|0
1744381390000|2025-04-11 14:23:10|3261.8|3253.3|3261.3|3253.3|3261.8|3253.3|3261.3|3253.3|0
1744381400000|2025-04-11 14:23:20|3260.3|3252.8|3259.3|3249.8|3260.3|3252.8|3258.8|3249.8|0
1744381410000|2025-04-11 14:23:30|3258.8|3248.8|3258.3|3248.8|3258.8|3248.8|3257.8|3248.8|0
1744381420000|2025-04-11 14:23:40|3257.8|3249.8|3257.3|3249.8|3257.8|3249.8|3257.3|3249.8|0
1744381430000|2025-04-11 14:23:50|3258.3||3259.3||3259.3||3258.3||0
1744381440000|2025-04-11 14:24:00|3260.3||3262.3||3262.3||3260.3||0
1744381460000|2025-04-11 14:24:20|3262.8||3262.8||3262.8||3262.8||0
1744381470000|2025-04-11 14:24:30|3262.3||3262.3||3262.3||3262.3||0
1744381480000|2025-04-11 14:24:40|3262.8||3262.8||3262.8||3262.8||0
1744381490000|2025-04-11 14:24:50|3263.3|3251.3|3265.3|3252.3|3265.3|3252.3|3263.3|3251.3|0
1744381500000|2025-04-11 14:25:00|3264.8|3252.8|3266.3|3253.3|3266.3|3253.3|3264.3|3252.8|0
1744381510000|2025-04-11 14:25:10|3267.3|3253.8|3267.3|3254.3|3267.3|3254.3|3267.3|3253.8|0
1744381530000|2025-04-11 14:25:30|3268.3|3254.8|3268.3|3255.3|3268.3|3255.3|3268.3|3254.8|0
1744381540000|2025-04-11 14:25:40|3269.3|3255.8|3269.3|3256.3|3269.3|3256.3|3269.3|3255.8|0
1744381560000|2025-04-11 14:26:00|3268.8||3267.3||3268.8||3267.3||0
1744381580000|2025-04-11 14:26:20|3268.3||3267.3||3268.3||3267.3||0
1744381590000|2025-04-11 14:26:30|3266.8||3265.3||3266.8||3265.3||0
1744381600000|2025-04-11 14:26:40|3265.8||3266.8||3266.8||3265.8||0
1744381610000|2025-04-11 14:26:50|3266.3||3266.3||3266.3||3266.3||0
1744381640000|2025-04-11 14:27:20|3266.8|3257.3|3269.3|3257.3|3269.3|3257.3|3266.8|3257.3|0
1744381650000|2025-04-11 14:27:30|3269.8|3257.8|3270.3|3258.3|3270.3|3258.3|3269.8|3257.8|0
1744381670000|2025-04-11 14:27:50|3269.8||3269.3||3269.8||3269.3||0
1744381680000|2025-04-11 14:28:00|3268.8||3268.3||3268.8||3268.3||0
1744381690000|2025-04-11 14:28:10|3267.8||3267.3||3267.8||3267.3||0
1744381740000|2025-04-11 14:29:00|3266.8||3266.3||3266.8||3266.3||0
1744381800000|2025-04-11 14:30:00|3265.3|3257.8|3266.3|3258.3|3266.3|3258.3|3265.3|3257.8|0
1744381810000|2025-04-11 14:30:10|3266.8||3267.8||3267.8||3266.8||0
1744381820000|2025-04-11 14:30:20|3268.3||3269.3||3269.3||3268.3||0
1744381830000|2025-04-11 14:30:30|3268.8||3268.3||3268.8||3268.3||0
1744381850000|2025-04-11 14:30:50|3268.8||3269.3||3269.8||3268.8||0
1744381870000|2025-04-11 14:31:10|3268.8||3268.3||3268.8||3268.3||0
1744381880000|2025-04-11 14:31:20|3268.8||3269.3||3269.3||3268.8||0
1744381890000|2025-04-11 14:31:30|3268.8||3268.3||3268.8||3268.3||0
1744381910000|2025-04-11 14:31:50|3268.8||3270.3||3270.3||3268.8||0
1744381920000|2025-04-11 14:32:00|3270.8|3259.3|3270.3|3259.3|3270.8|3259.3|3270.3|3259.3|0
1744381930000|2025-04-11 14:32:10|3270.8||3270.8||3270.8||3270.8||0
1744381940000|2025-04-11 14:32:20|3270.3|3259.8|3272.3|3260.3|3272.3|3260.3|3270.3|3259.8|0
1744381950000|2025-04-11 14:32:30|3272.8|3261.3|3273.8|3261.3|3273.8|3261.3|3272.8|3261.3|0
1744381970000|2025-04-11 14:32:50|3272.8||3270.3||3272.8||3270.3||0
1744381980000|2025-04-11 14:33:00|3269.8||3269.3||3269.8||3269.3||0
1744381990000|2025-04-11 14:33:10|3269.8||3273.3||3273.3||3269.8||0
1744382000000|2025-04-11 14:33:20|3272.8||3272.8||3273.3||3272.8||0
1744382010000|2025-04-11 14:33:30|3273.3|3262.3|3276.3|3263.3|3276.3|3263.3|3273.3|3262.3|0
1744382020000|2025-04-11 14:33:40|3275.8|3263.8|3275.8|3264.3|3275.8|3264.3|3275.8|3263.8|0
1744382070000|2025-04-11 14:34:30|3274.8||3274.3||3274.8||3274.3||0
1744382100000|2025-04-11 14:35:00|3274.8||3275.3||3275.3||3274.8||0
1744382110000|2025-04-11 14:35:10|3274.8||3274.8||3275.3||3274.8||0
1744382120000|2025-04-11 14:35:20|3275.3||3277.3||3277.3||3275.3||0
1744382130000|2025-04-11 14:35:30|3276.8|3265.3|3277.8|3265.3|3277.8|3265.3|3276.8|3265.3|0
1744382140000|2025-04-11 14:35:40|3277.3|3265.8|3277.8|3266.3|3277.8|3266.3|3277.3|3265.8|0
1744382160000|2025-04-11 14:36:00|3277.3||3277.8||3278.3||3277.3||0
1744382200000|2025-04-11 14:36:40|3278.3||3278.8||3278.8||3278.3||0
1744382210000|2025-04-11 14:36:50|3279.3|3267.3|3279.8|3268.3|3279.8|3268.3|3279.3|3267.3|0
1744382220000|2025-04-11 14:37:00|3279.3||3279.3||3279.3||3279.3||0
1744382240000|2025-04-11 14:37:20|3278.8||3276.3||3278.8||3276.3||0
1744382250000|2025-04-11 14:37:30|3276.8||3276.3||3276.8||3276.3||0
1744382260000|2025-04-11 14:37:40|3276.8||3276.3||3276.8||3276.3||0
1744382290000|2025-04-11 14:38:10|3275.8||3275.3||3275.8||3275.3||0
1744382340000|2025-04-11 14:39:00|3275.8||3278.8||3278.8||3275.8||0
1744382350000|2025-04-11 14:39:10|3278.3||3278.3||3278.8||3278.3||0
1744382360000|2025-04-11 14:39:20|3278.8||3278.3||3278.8||3278.3||0
1744382400000|2025-04-11 14:40:00|3277.8|3267.8|3275.3|3267.8|3277.8|3267.8|3275.3|3267.8|0
1744382410000|2025-04-11 14:40:10|3274.3|3267.3|3274.3|3267.3|3274.3|3267.3|3274.3|3266.8|0
1744382420000|2025-04-11 14:40:20|3273.3|3266.8|3273.3|3265.8|3273.3|3266.8|3273.3|3265.8|0
1744382430000|2025-04-11 14:40:30|3273.8|3266.3|3273.8|3266.3|3273.8|3266.3|3273.8|3266.3|0
1744382440000|2025-04-11 14:40:40|3274.3||3274.8||3274.8||3274.3||0
1744382450000|2025-04-11 14:40:50|3275.3||3276.3||3276.3||3275.3||0
1744382460000|2025-04-11 14:41:00|3276.8||3276.8||3276.8||3276.3||0
1744382470000|2025-04-11 14:41:10|3276.3||3276.3||3276.3||3276.3||0
1744382480000|2025-04-11 14:41:20|3275.8||3275.3||3275.8||3275.3||0
1744382490000|2025-04-11 14:41:30|3274.8||3274.3||3274.8||3274.3||0
1744382520000|2025-04-11 14:42:00|3274.8||3275.3||3275.3||3274.8||0
1744382530000|2025-04-11 14:42:10|3275.8||3277.3||3277.8||3275.8||0
1744382540000|2025-04-11 14:42:20|3277.8||3277.8||3277.8||3277.3||0
1744382550000|2025-04-11 14:42:30|3278.3|3267.3|3278.3|3267.3|3278.8|3267.3|3278.3|3267.3|0
1744382620000|2025-04-11 14:43:40|3277.8||3277.3||3277.8||3277.3||0
1744382630000|2025-04-11 14:43:50|3276.8||3276.3||3276.8||3276.3||0
1744382640000|2025-04-11 14:44:00|3276.8||3277.8||3277.8||3276.8||0
1744382650000|2025-04-11 14:44:10|3278.3||3279.3||3279.3||3278.3||0
1744382660000|2025-04-11 14:44:20|3279.8|3267.8|3279.8|3268.3|3280.3|3268.3|3279.8|3267.8|0
1744382670000|2025-04-11 14:44:30|3280.3|3269.3|3281.8|3270.3|3282.3|3270.3|3280.3|3269.3|0
1744382680000|2025-04-11 14:44:40|3282.3|3271.3|3283.8|3271.3|3283.8|3271.3|3282.3|3271.3|0
1744382700000|2025-04-11 14:45:00|3284.3|3272.3|3286.3|3274.3|3286.3|3274.3|3284.3|3272.3|0
1744382720000|2025-04-11 14:45:20|3286.8|3275.3|3287.3|3275.3|3287.8|3275.3|3286.8|3275.3|0
1744382730000|2025-04-11 14:45:30|3287.8|3276.3|3288.3|3276.3|3288.8|3276.3|3287.8|3276.3|0
1744382750000|2025-04-11 14:45:50|3287.8||3287.3||3287.8||3287.3||0
1744382770000|2025-04-11 14:46:10|3288.3||3288.3||3288.3||3288.3||0
1744382860000|2025-04-11 14:47:40|3287.8||3286.3||3287.8||3286.3||0
1744382940000|2025-04-11 14:49:00|3285.8||3285.3||3285.8||3285.3||0
1744382950000|2025-04-11 14:49:10|3284.8||3284.3||3284.8||3284.3||0
1744382970000|2025-04-11 14:49:30|3283.8||3283.3||3283.8||3283.3||0
1744382990000|2025-04-11 14:49:50|3283.8||3283.8||3283.8||3283.8||0
1744383000000|2025-04-11 14:50:00|3283.3||3283.3||3283.3||3283.3||0
1744383010000|2025-04-11 14:50:10||3275.3||3275.3||3275.3||3275.3|0
1744383020000|2025-04-11 14:50:20|3282.3|3274.3|3282.3|3274.3|3282.3|3274.3|3282.3|3274.3|0
1744383040000|2025-04-11 14:50:40|3281.3||3281.3||3281.3||3281.3||0
1744383050000|2025-04-11 14:50:50||3273.3||3273.3||3273.3||3273.3|0
1744383060000|2025-04-11 14:51:00|3280.8|3272.8|3280.3|3273.3|3280.8|3273.3|3280.3|3272.8|0
1744383070000|2025-04-11 14:51:10|3279.8|3272.8|3278.3|3271.3|3279.8|3272.8|3278.3|3271.3|0
1744383080000|2025-04-11 14:51:20|3278.8||3278.8||3278.8||3278.8||0
1744383100000|2025-04-11 14:51:40|3278.3||3278.8||3278.8||3278.3||0
1744383110000|2025-04-11 14:51:50|3279.3||3279.3||3279.3||3279.3||0
1744383120000|2025-04-11 14:52:00|3278.8||3278.3||3278.8||3278.3||0
1744383130000|2025-04-11 14:52:10|3277.3|3270.8|3277.3|3270.3|3277.3|3271.3|3277.3|3270.3|0
1744383150000|2025-04-11 14:52:30|3277.8||3279.3||3279.3||3277.8||0
1744383170000|2025-04-11 14:52:50|3278.8||3278.3||3278.8||3278.3||0
1744383190000|2025-04-11 14:53:10|3278.8||3278.8||3278.8||3278.3||0
1744383210000|2025-04-11 14:53:30|3278.3||3278.3||3278.3||3278.3||0
1744383260000|2025-04-11 14:54:20|3278.8||3278.8||3278.8||3278.3||0
1744383270000|2025-04-11 14:54:30|3279.3||3279.3||3279.8||3279.3||0
1744383310000|2025-04-11 14:55:10|3278.8||3277.3||3278.8||3277.3||0
1744383360000|2025-04-11 14:56:00|3277.8||3277.3||3277.8||3277.3||0
1744383370000|2025-04-11 14:56:10||3269.8||3269.8||3269.8||3269.8|0
1744383380000|2025-04-11 14:56:20|3276.3|3269.3|3276.3|3269.3|3276.3|3269.3|3276.3|3269.3|0
1744383390000|2025-04-11 14:56:30|3276.8||3276.8||3276.8||3276.8||0
1744383400000|2025-04-11 14:56:40|3277.3||3277.3||3277.8||3277.3||0
1744383410000|2025-04-11 14:56:50|3277.8||3277.8||3277.8||3277.8||0
1744383420000|2025-04-11 14:57:00|3277.3||3280.3||3280.3||3277.3||0
1744383440000|2025-04-11 14:57:20|3279.8||3279.3||3279.8||3279.3||0
1744383450000|2025-04-11 14:57:30|3279.8||3279.3||3279.8||3279.3||0
1744383510000|2025-04-11 14:58:30|3278.8||3278.3||3278.8||3278.3||0
1744383520000|2025-04-11 14:58:40|3277.8||3277.3||3277.8||3277.3||0
1744383530000|2025-04-11 14:58:50|3276.8||3276.3||3276.8||3276.3||0
1744383550000|2025-04-11 14:59:10|3275.3|3268.8|3275.3|3268.3|3275.3|3268.8|3275.3|3268.3|0
1744383600000|2025-04-11 15:00:00|3274.3|3267.8|3284.8|3269.8|3287.8|3272.3|3274.3|3267.3|0
1744383610000|2025-04-11 15:00:10|3340.8|3241.8|3318.8|3266.8|3340.8|3266.8|3318.8|3241.8|0
1744383620000|2025-04-11 15:00:20|3313.3||3312.8||3313.3||3312.8||0
1744383670000|2025-04-11 15:01:10|3306.8|3249.3|3306.3|3266.3|3306.8|3266.8|3306.3|3249.3|0
1744383680000|2025-04-11 15:01:20||3249.8||3265.8||3266.8||3249.8|0
1744383690000|2025-04-11 15:01:30||3265.3||3249.8||3265.8||3249.8|0
1744383710000|2025-04-11 15:01:50|3300.8||3300.3||3300.8||3300.3||0
1744383730000|2025-04-11 15:02:10||3265.8||3266.3||3266.3||3265.8|0
1744383740000|2025-04-11 15:02:20|3299.8||3280.3||3299.8||3280.3||0
1744383750000|2025-04-11 15:02:30|3281.3|3266.8|3281.3|3268.3|3281.3|3268.3|3281.3|3266.8|0
1744383760000|2025-04-11 15:02:40|3282.3|3269.3|3282.3|3269.3|3282.3|3269.3|3282.3|3269.3|0
1744383780000|2025-04-11 15:03:00|3283.3|3269.8|3283.3|3270.3|3283.3|3270.3|3283.3|3269.8|0
1744383790000|2025-04-11 15:03:10|3282.8||3281.3||3282.8||3281.3||0
1744383800000|2025-04-11 15:03:20|3280.8||3279.3||3280.8||3279.3||0
1744383810000|2025-04-11 15:03:30|3278.8||3278.3||3278.8||3278.3||0
1744383830000|2025-04-11 15:03:50|3277.8||3277.3||3277.8||3277.3||0
1744383870000|2025-04-11 15:04:30|3277.8||3278.8||3278.8||3277.8||0
1744383890000|2025-04-11 15:04:50|3278.3||3278.8||3278.8||3278.3||0
1744383900000|2025-04-11 15:05:00|3278.3||3278.3||3278.3||3278.3||0
1744383910000|2025-04-11 15:05:10|3277.8||3277.3||3277.8||3277.3||0
1744383920000|2025-04-11 15:05:20|3276.8|3269.3|3276.3|3269.3|3276.8|3269.3|3276.3|3269.3|0
1744383960000|2025-04-11 15:06:00|3276.8||3276.8||3276.8||3276.3||0
1744383970000|2025-04-11 15:06:10|3276.3||3276.3||3276.3||3276.3||0
1744384090000|2025-04-11 15:08:10|3276.8||3276.8||3276.8||3276.3||0
1744384100000|2025-04-11 15:08:20|3277.3||3277.8||3277.8||3277.3||0
1744384110000|2025-04-11 15:08:30|3278.3||3278.3||3278.3||3278.3||0
1744384120000|2025-04-11 15:08:40|3278.8||3278.3||3278.8||3278.3||0
1744384160000|2025-04-11 15:09:20|3278.8||3278.3||3278.8||3278.3||0
1744384170000|2025-04-11 15:09:30|3277.8||3277.3||3277.8||3277.3||0
1744384180000|2025-04-11 15:09:40|3276.8||3276.3||3276.8||3276.3||0
1744384190000|2025-04-11 15:09:50|3275.8|3268.3|3275.3|3267.3|3275.8|3268.3|3275.3|3267.3|0
1744384200000|2025-04-11 15:10:00|3274.8|3266.3|3274.3|3266.3|3274.8|3266.3|3274.3|3266.3|0
1744384270000|2025-04-11 15:11:10|3273.8||3273.8||3273.8||3273.8||0
1744384280000|2025-04-11 15:11:20|3274.3||3273.8||3274.3||3273.8||0
1744384350000|2025-04-11 15:12:30|3277.3||3277.3||3277.3||3277.3||2
1744384390000|2025-04-11 15:13:10|3276.8||3274.3||3276.8||3274.3||0
1744384500000|2025-04-11 15:15:00|3273.8||3273.3||3273.8||3273.3||0
1744384520000|2025-04-11 15:15:20|3272.3|3265.8|3272.3|3266.3|3272.3|3266.3|3272.3|3265.8|0
1744384530000|2025-04-11 15:15:30||3265.8||3265.8||3265.8||3265.3|0
1744384540000|2025-04-11 15:15:40|3272.8||3273.3||3273.3||3272.8||0
1744384550000|2025-04-11 15:15:50|3273.8||3273.8||3273.8||3273.8||0
1744384560000|2025-04-11 15:16:00|3274.3||3275.3||3275.3||3274.3||0
1744384590000|2025-04-11 15:16:30|3275.8||3276.3||3276.3||3275.8||0
1744384600000|2025-04-11 15:16:40|3276.8||3277.3||3277.3||3276.8||0
1744384610000|2025-04-11 15:16:50|3278.3||3278.3||3278.3||3278.3||0
1744384620000|2025-04-11 15:17:00|3277.8||3277.3||3277.8||3277.3||0
1744384650000|2025-04-11 15:17:30|3276.8||3276.3||3276.8||3276.3||0
1744384680000|2025-04-11 15:18:00|3275.8||3275.3||3275.8||3275.3||0
1744384710000|2025-04-11 15:18:30|3274.8||3272.3||3274.8||3272.3||0
1744384720000|2025-04-11 15:18:40||3265.3||3265.3||3265.3||3264.8|0
1744384740000|2025-04-11 15:19:00|3272.8||3273.3||3273.3||3272.8||0
1744384750000|2025-04-11 15:19:10|3273.8||3273.8||3273.8||3273.8||0
1744384760000|2025-04-11 15:19:20|3273.3||3273.8||3273.8||3273.3||0
1744384770000|2025-04-11 15:19:30|3274.3||3274.3||3274.3||3274.3||0
1744384790000|2025-04-11 15:19:50|3274.8||3275.3||3275.3||3274.8||0
1744384800000|2025-04-11 15:20:00|3275.8||3276.3||3276.3||3275.8||0
1744384890000|2025-04-11 15:21:30|3276.8|3265.8|3277.8|3265.8|3277.8|3265.8|3276.8|3265.8|0
1744384900000|2025-04-11 15:21:40|3278.3|3266.3|3279.3|3267.3|3279.3|3267.3|3278.3|3266.3|0
1744384930000|2025-04-11 15:22:10|3278.8||3278.3||3278.8||3278.3||0
1744384990000|2025-04-11 15:23:10|3277.8||3277.3||3277.8||3277.3||0
1744385020000|2025-04-11 15:23:40|3276.8||3274.3||3276.8||3274.3||0
1744385090000|2025-04-11 15:24:50|3274.8||3274.3||3274.8||3274.3||0
1744385100000|2025-04-11 15:25:00|3274.8||3275.3||3275.3||3274.8||0
1744385120000|2025-04-11 15:25:20|3275.8||3276.8||3276.8||3275.8||0
1744385130000|2025-04-11 15:25:30|3276.3||3277.3||3277.3||3276.3||0
1744385140000|2025-04-11 15:25:40|3277.8||3277.8||3277.8||3277.8||0
1744385150000|2025-04-11 15:25:50|3278.8||3278.8||3278.8||3278.8||0
1744385160000|2025-04-11 15:26:00|3279.3||3279.3||3279.8||3279.3||0
1744385210000|2025-04-11 15:26:50|3278.3||3278.3||3278.3||3278.3||0
1744385250000|2025-04-11 15:27:30|3278.8|3267.8|3279.8|3268.3|3279.8|3268.3|3278.8|3267.8|0
1744385260000|2025-04-11 15:27:40|3280.3|3269.3|3281.3|3269.3|3281.3|3269.3|3280.3|3269.3|0
1744385340000|2025-04-11 15:29:00|3280.8||3280.3||3280.8||3280.3||0
1744385360000|2025-04-11 15:29:20|3280.8||3280.8||3280.8||3280.8||0
1744385370000|2025-04-11 15:29:30|3280.3||3280.3||3280.3||3280.3||0
1744385400000|2025-04-11 15:30:00|3287.8|3267.8|3287.8|3252.8|3300.8|3267.8|3287.8|3251.8|0
1744385410000|2025-04-11 15:30:10|3320.8|3219.8|3302.8|3242.3|3321.3|3242.3|3302.8|3219.3|0
1744385420000|2025-04-11 15:30:20|3300.8|3244.3|3286.8|3261.8|3300.8|3261.8|3285.8|3244.3|0
1744385430000|2025-04-11 15:30:30|3285.8|3262.3|3288.8|3262.8|3288.8|3262.8|3285.8|3262.3|0
1744385450000|2025-04-11 15:30:50|3289.8|3263.3|3289.8|3263.8|3289.8|3263.8|3289.8|3263.3|0
1744385460000|2025-04-11 15:31:00|3291.8|3253.8|3291.8|3256.8|3292.8|3261.8|3290.8|3253.8|0
1744385470000|2025-04-11 15:31:10|3301.8|3255.8|3292.8|3261.8|3301.8|3261.8|3290.8|3255.8|0
1744385480000|2025-04-11 15:31:20|3299.8|3260.8|3290.8|3256.8|3299.8|3260.8|3290.8|3255.8|0
1744385490000|2025-04-11 15:31:30|3293.3|3257.3|3291.8|3261.8|3293.3|3261.8|3291.8|3257.3|0
1744385500000|2025-04-11 15:31:40|3295.8|3255.8|3290.8|3255.8|3295.8|3255.8|3289.8|3255.8|0
1744385510000|2025-04-11 15:31:50|3293.8|3256.8|3290.8|3260.8|3293.8|3260.8|3290.8|3256.8|0
1744385520000|2025-04-11 15:32:00|3303.8|3261.3|3290.8|3260.8|3303.8|3261.3|3289.8|3254.8|0
1744385530000|2025-04-11 15:32:10|3303.8|3259.8|3291.8|3259.8|3303.8|3259.8|3290.8|3259.8|0
1744385540000|2025-04-11 15:32:20|3292.8|3260.3|3291.8|3256.8|3292.8|3262.8|3291.8|3256.8|0
1744385550000|2025-04-11 15:32:30|3307.8|3257.8|3292.8|3259.8|3308.8|3259.8|3291.8|3257.8|0
1744385560000|2025-04-11 15:32:40|3291.8|3253.8|3292.8|3261.8|3293.8|3261.8|3291.8|3253.8|0
1744385570000|2025-04-11 15:32:50|3291.8|3260.8|3292.8|3260.8|3297.8|3261.8|3291.8|3243.8|0
1744385580000|2025-04-11 15:33:00|3291.8|3261.8|3291.8|3260.8|3292.8|3261.8|3291.8|3257.8|0
1744385590000|2025-04-11 15:33:10|3290.8|3259.8|3291.8|3260.8|3292.8|3260.8|3290.8|3255.8|0
1744385600000|2025-04-11 15:33:20|3290.8|3259.8|3292.8|3259.8|3295.8|3260.8|3290.8|3257.3|0
1744385610000|2025-04-11 15:33:30|3291.8|3255.8|3291.8|3257.8|3293.3|3259.8|3291.8|3255.8|0
1744385620000|2025-04-11 15:33:40|3290.8|3258.3|3291.8|3257.8|3292.8|3258.8|3290.8|3257.8|0
1744385630000|2025-04-11 15:33:50|3292.8|3258.3|3291.8|3258.8|3292.8|3258.8|3291.8|3252.8|0
1744385640000|2025-04-11 15:34:00|3292.8|3257.8|3288.8|3258.8|3293.8|3259.8|3288.8|3257.8|0
1744385650000|2025-04-11 15:34:10|3287.8|3257.8|3289.8|3252.8|3289.8|3257.8|3287.8|3241.8|0
1744385660000|2025-04-11 15:34:20|3287.8|3253.8|3289.8|3257.8|3291.8|3259.8|3287.8|3253.8|0
1744385670000|2025-04-11 15:34:30|3288.8|3258.3|3289.8|3258.8|3289.8|3258.8|3288.8|3258.3|0
1744385680000|2025-04-11 15:34:40|3290.8||3291.8||3291.8||3289.8||0
1744385690000|2025-04-11 15:34:50|3292.8|3257.8|3294.8|3252.3|3294.8|3257.8|3292.8|3251.8|0
1744385700000|2025-04-11 15:35:00|3294.3|3253.3|3298.8|3254.3|3298.8|3254.3|3291.8|3253.3|0
1744385710000|2025-04-11 15:35:10|3298.3|3254.8|3295.8|3250.3|3298.3|3255.8|3295.8|3249.8|0
1744385720000|2025-04-11 15:35:20|3295.3|3251.3|3302.3|3247.3|3309.3|3252.8|3290.3|3246.8|0
1744385730000|2025-04-11 15:35:30|3301.8|3248.3|3290.3|3252.8|3301.8|3252.8|3290.3|3248.3|0
1744385740000|2025-04-11 15:35:40|3289.8|3247.3|3293.3|3247.3|3309.3|3247.3|3289.8|3247.3|0
1744385750000|2025-04-11 15:35:50|3292.3|3248.3|3295.3|3247.3|3295.8|3252.8|3289.8|3246.8|0
1744385760000|2025-04-11 15:36:00|3294.8|3248.3|3293.3|3254.8|3294.8|3254.8|3291.8|3248.3|0
1744385770000|2025-04-11 15:36:10|3293.8|3255.8|3294.3|3250.3|3294.3|3255.8|3293.3|3249.8|0
1744385780000|2025-04-11 15:36:20|3293.8|3251.3|3298.8|3250.3|3299.3|3255.8|3293.3|3249.8|0
1744385790000|2025-04-11 15:36:30|3297.8|3250.8|3296.8|3253.3|3297.8|3253.3|3296.8|3250.8|0
1744385800000|2025-04-11 15:36:40|3295.8|3253.8|3299.8|3250.3|3299.8|3255.8|3293.8|3249.8|0
1744385810000|2025-04-11 15:36:50|3298.8|3250.8|3294.8|3252.3|3298.8|3257.8|3294.8|3250.8|0
1744385820000|2025-04-11 15:37:00|3295.3|3253.3|3295.8|3255.3|3297.3|3255.3|3294.8|3253.3|0
1744385830000|2025-04-11 15:37:10|3301.3|3255.8|3301.3|3253.3|3301.3|3258.8|3301.3|3252.8|0
1744385840000|2025-04-11 15:37:20|3300.8|3254.3|3301.3|3253.3|3301.3|3258.8|3295.8|3253.3|0
1744385850000|2025-04-11 15:37:30|3300.8|3253.8|3298.3|3257.3|3300.8|3257.3|3298.3|3253.8|0
1744385860000|2025-04-11 15:37:40||3257.8||3253.3||3258.8||3252.8|0
1744385870000|2025-04-11 15:37:50||3253.8||3253.3||3258.8||3253.3|0
1744385880000|2025-04-11 15:38:00||3253.8||3258.8||3258.8||3253.8|0
1744385890000|2025-04-11 15:38:10||3252.8||3253.3||3253.3||3252.8|0
1744385900000|2025-04-11 15:38:20|3298.8|3253.8|3298.8|3253.3|3298.8|3258.8|3298.8|3253.3|0
1744385910000|2025-04-11 15:38:30|3299.3|3253.8|3300.8|3261.3|3300.8|3261.3|3299.3|3253.8|0
1744385920000|2025-04-11 15:38:40|3304.8|3261.8|3305.8|3256.3|3306.3|3261.8|3300.3|3255.8|0
1744385930000|2025-04-11 15:38:50|3305.3|3256.8|3302.8|3258.3|3305.3|3263.8|3302.8|3256.8|0
1744385940000|2025-04-11 15:39:00|3302.3|3258.8|3300.8|3263.3|3304.8|3263.3|3300.3|3258.8|0
1744385950000|2025-04-11 15:39:10|3300.3|3263.8|3305.8|3258.3|3306.3|3263.8|3300.3|3258.3|0
1744385960000|2025-04-11 15:39:20|3304.8|3258.8|3301.8|3258.3|3304.8|3263.8|3300.8|3257.8|0
1744385970000|2025-04-11 15:39:30|3302.3|3259.3|3303.8|3265.3|3303.8|3265.3|3302.3|3259.3|0
1744385980000|2025-04-11 15:39:40|3304.3|3266.3|3311.3|3261.3|3311.3|3266.8|3303.3|3260.8|0
1744385990000|2025-04-11 15:39:50|3310.8|3261.8|3310.3|3261.3|3310.8|3266.8|3310.3|3261.3|0
1744386000000|2025-04-11 15:40:00|3309.8|3261.8|3305.3|3267.3|3309.8|3267.3|3304.8|3261.8|0
1744386010000|2025-04-11 15:40:10|3304.8|3267.8|3308.8|3262.3|3308.8|3267.8|3303.3|3262.3|0
1744386020000|2025-04-11 15:40:20|3307.8|3262.8|3308.8|3261.3|3309.3|3266.8|3303.3|3261.3|0
1744386030000|2025-04-11 15:40:30|3307.8|3261.8|3305.8|3266.8|3307.8|3266.8|3305.8|3261.8|0
1744386040000|2025-04-11 15:40:40|3304.8|3261.3|3309.3|3261.3|3309.3|3261.3|3303.3|3261.3|0
1744386050000|2025-04-11 15:40:50|3308.8|3261.8|3302.3|3263.8|3308.8|3266.8|3302.3|3261.3|0
1744386060000|2025-04-11 15:41:00|3301.8||3301.8||3302.8||3301.3||0
1744386070000|2025-04-11 15:41:10|3307.8||3307.3||3307.8||3307.3||0
1744386080000|2025-04-11 15:41:20|3306.8|3263.3|3309.3|3261.3|3309.8|3266.8|3303.8|3260.8|0
1744386090000|2025-04-11 15:41:30|3308.8|3262.3|3309.3|3264.3|3309.3|3264.3|3303.8|3262.3|0
1744386100000|2025-04-11 15:41:40|3308.3|3264.8|3306.8|3259.3|3308.3|3264.8|3306.8|3259.3|0
1744386110000|2025-04-11 15:41:50|3306.3|3260.3|3306.3|3258.3|3306.3|3263.8|3300.8|3257.8|0
1744386120000|2025-04-11 15:42:00|3305.8|3258.8|3301.8|3264.8|3305.8|3264.8|3301.8|3258.8|0
1744386130000|2025-04-11 15:42:10|3307.8|3258.8|3307.3|3259.3|3307.8|3259.3|3307.3|3258.8|0
1744386140000|2025-04-11 15:42:20|3306.8|3260.3|3310.3|3262.3|3310.3|3267.8|3304.8|3260.3|0
1744386150000|2025-04-11 15:42:30|3309.8|3263.3|3310.3|3267.8|3310.3|3267.8|3304.8|3263.3|0
1744386160000|2025-04-11 15:42:40|3309.8|3261.8|3306.3|3262.3|3309.8|3262.3|3306.3|3261.8|0
1744386170000|2025-04-11 15:42:50|3305.8|3263.3|3321.3|3262.3|3321.3|3267.8|3304.8|3261.8|0
1744386180000|2025-04-11 15:43:00|3320.8|3262.8|3304.8|3267.8|3320.8|3267.8|3304.8|3262.8|0
1744386190000|2025-04-11 15:43:10|3310.8|3262.3|3310.3|3262.3|3310.8|3262.3|3310.3|3262.3|0
1744386200000|2025-04-11 15:43:20|3309.8|3263.3|3310.3|3262.3|3310.8|3267.8|3304.8|3261.8|0
1744386210000|2025-04-11 15:43:30|3309.8|3262.8|3307.3|3261.3|3309.8|3266.8|3307.3|3261.3|0
1744386220000|2025-04-11 15:43:40|3306.3|3261.8|3310.3|3263.3|3310.3|3263.3|3304.8|3261.8|0
1744386230000|2025-04-11 15:43:50|3309.3|3263.8|3304.8|3261.3|3309.3|3266.8|3304.8|3261.3|0
1744386240000|2025-04-11 15:44:00|3305.3|3261.8|3310.3|3262.3|3310.3|3267.8|3304.8|3261.8|0
1744386250000|2025-04-11 15:44:10|3309.8|3262.8|3310.3|3265.3|3310.3|3265.3|3304.8|3262.8|0
1744386260000|2025-04-11 15:44:20|3309.8|3265.8|3304.8|3262.3|3309.8|3267.8|3304.8|3261.8|0
1744386270000|2025-04-11 15:44:30|3310.8|3262.8|3310.3|3262.3|3310.8|3267.8|3310.3|3262.3|0
1744386280000|2025-04-11 15:44:40|3309.8|3262.8|3309.3|3267.3|3309.8|3267.3|3309.3|3262.8|0
1744386290000|2025-04-11 15:44:50||3267.8||3262.3||3267.8||3262.3|0
1744386300000|2025-04-11 15:45:00||3262.8||3262.3||3267.8||3262.3|0
1744386310000|2025-04-11 15:45:10||3262.8||3267.8||3267.8||3262.8|0
1744386320000|2025-04-11 15:45:20||3261.8||3262.3||3262.3||3261.8|0
1744386330000|2025-04-11 15:45:30||3262.8||3262.3||3267.8||3262.3|0
1744386340000|2025-04-11 15:45:40||3262.8||3269.8||3269.8||3262.8|0
1744386350000|2025-04-11 15:45:50||3264.3||3264.3||3264.3||3264.3|0
1744386360000|2025-04-11 15:46:00||3264.8||3267.8||3267.8||3261.8|0
1744386370000|2025-04-11 15:46:10||3262.3||3262.3||3262.3||3262.3|0
1744386380000|2025-04-11 15:46:20||3262.8||3262.3||3267.8||3261.8|0
1744386390000|2025-04-11 15:46:30||3262.8||3261.3||3266.8||3260.8|0
1744386400000|2025-04-11 15:46:40||3261.8||3262.3||3262.3||3261.8|0
1744386410000|2025-04-11 15:46:50||3262.8||3261.3||3266.8||3260.8|0
1744386420000|2025-04-11 15:47:00||3261.8||3261.3||3266.8||3260.8|0
1744386430000|2025-04-11 15:47:10||3261.8||3264.3||3264.3||3261.8|0
1744386440000|2025-04-11 15:47:20||3264.8||3262.3||3267.8||3262.3|0
1744386450000|2025-04-11 15:47:30||3262.8||3269.8||3269.8||3262.8|0
1744386460000|2025-04-11 15:47:40||3263.8||3264.3||3264.3||3263.8|0
1744386470000|2025-04-11 15:47:50||3264.8||3264.3||3269.8||3263.8|0
1744386480000|2025-04-11 15:48:00||3265.3||3269.8||3269.8||3265.3|0
1744386490000|2025-04-11 15:48:10||3263.8||3264.3||3264.3||3263.8|0
1744386500000|2025-04-11 15:48:20||3264.8||3265.3||3270.8||3264.8|0
1744386510000|2025-04-11 15:48:30||3265.8||3270.8||3270.8||3265.8|0
1744386520000|2025-04-11 15:48:40|3322.3|3264.8|3307.8|3265.3|3322.3|3265.3|3307.8|3264.8|0
1744386530000|2025-04-11 15:48:50|3313.3|3265.8|3313.3|3265.3|3313.3|3270.8|3313.3|3264.8|0
1744386540000|2025-04-11 15:49:00|3312.8|3265.8|3314.3|3265.3|3314.3|3270.8|3308.8|3265.3|0
1744386550000|2025-04-11 15:49:10|3313.8|3266.3|3308.8|3266.3|3313.8|3266.3|3308.8|3266.3|0
1744386560000|2025-04-11 15:49:20|3314.3|3267.3|3314.3|3270.8|3314.3|3272.8|3314.3|3267.3|0
1744386570000|2025-04-11 15:49:30|3313.8|3265.3|3313.3|3265.3|3313.8|3265.3|3307.8|3265.3|0
1744386580000|2025-04-11 15:49:40|3312.8|3265.8|3307.8|3265.3|3312.8|3270.8|3307.8|3265.3|0
1744386590000|2025-04-11 15:49:50|3313.3|3265.8|3313.3|3265.3|3313.3|3270.8|3313.3|3264.8|0
1744386600000|2025-04-11 15:50:00|3339.3|3237.3|3339.3|3237.3|3339.3|3237.3|3339.3|3237.3|0
1744386620000|2025-04-11 15:50:20||3235.8||3235.8||3235.8||3235.8|0
1744386630000|2025-04-11 15:50:30||3237.3||3237.3||3237.3||3237.3|0
1744386650000|2025-04-11 15:50:50|3337.8|3235.8|3337.8|3235.8|3337.8|3235.8|3337.8|3235.8|0
1744386660000|2025-04-11 15:51:00|3336.3|3233.8|3336.3|3233.8|3336.3|3233.8|3336.3|3233.8|0
1744386670000|2025-04-11 15:51:10|3334.3|3232.3|3334.3|3232.3|3334.3|3232.3|3334.3|3232.3|0
1744386680000|2025-04-11 15:51:20|3336.3|3234.3|3336.3|3234.3|3336.3|3234.3|3336.3|3234.3|0
1744386700000|2025-04-11 15:51:40|3334.3|3232.3|3334.3|3232.3|3334.3|3232.3|3334.3|3232.3|0
1744386730000|2025-04-11 15:52:10|3332.8||3332.8||3332.8||3332.8||0
1744386750000|2025-04-11 15:52:30|3334.3|3234.3|3336.3|3234.3|3336.3|3234.3|3334.3|3234.3|0
1744386760000|2025-04-11 15:52:40||3232.3||3232.3||3232.3||3232.3|0
1744386770000|2025-04-11 15:52:50||3234.3||3234.3||3234.3||3234.3|0
1744386810000|2025-04-11 15:53:30|3337.8||3337.8||3337.8||3337.8||0
1744386820000|2025-04-11 15:53:40||3235.8||3235.8||3235.8||3235.8|0
1744386830000|2025-04-11 15:53:50|3336.3||3336.3||3336.3||3336.3||0
1744386840000|2025-04-11 15:54:00||3233.8||3233.8||3233.8||3233.8|0
1744386860000|2025-04-11 15:54:20|3334.8||3334.8||3334.8||3334.8||0
1744386870000|2025-04-11 15:54:30||3232.3||3232.3||3232.3||3232.3|0
1744386890000|2025-04-11 15:54:50|3336.3|3233.8|3336.3|3233.8|3336.3|3233.8|3336.3|3233.8|0
1744386960000|2025-04-11 15:56:00|3334.8|3232.3|3334.8|3232.3|3334.8|3232.3|3334.8|3232.3|0
1744386980000|2025-04-11 15:56:20|3336.3|3233.8|3336.3|3233.8|3336.3|3233.8|3336.3|3233.8|0
1744387010000|2025-04-11 15:56:50|3338.3|3235.8|3338.3|3235.8|3338.3|3235.8|3338.3|3235.8|0
1744387020000|2025-04-11 15:57:00||3237.3||3237.3||3237.3||3237.3|0
1744387030000|2025-04-11 15:57:10|3339.8||3339.8||3339.8||3339.8||0
1744387060000|2025-04-11 15:57:40|3338.3||3338.3||3338.3||3338.3||0
1744387070000|2025-04-11 15:57:50|3322.3|3240.3|3321.3|3260.3|3322.3|3260.3|3321.3|3240.3|0
1744387190000|2025-04-11 15:59:50|3342.3|3240.8|3342.8|3240.8|3342.8|3240.8|3342.3|3240.8|0
1744387210000|2025-04-11 16:00:10|3341.3|3239.3|3341.3|3239.3|3341.3|3239.3|3341.3|3239.3|0
1744387220000|2025-04-11 16:00:20|3332.3|3231.3|3322.3|3259.8|3332.3|3259.8|3322.3|3231.3|0
1744387230000|2025-04-11 16:00:30|3321.3|3260.3|3317.3|3267.3|3321.3|3267.8|3316.8|3260.3|0
1744387240000|2025-04-11 16:00:40|3322.3|3267.8|3318.3|3268.8|3322.3|3268.8|3318.3|3265.8|0
1744387250000|2025-04-11 16:00:50|3318.8|3265.8|3319.3|3266.3|3319.8|3269.8|3318.8|3265.8|0
1744387260000|2025-04-11 16:01:00|3318.3|3266.8|3320.3|3268.8|3322.3|3269.3|3318.3|3266.8|0
1744387270000|2025-04-11 16:01:10|3319.8|3269.8|3321.3|3268.8|3322.3|3269.8|3318.3|3267.8|0
1744387280000|2025-04-11 16:01:20|3320.8|3268.3|3317.3|3267.3|3322.3|3268.3|3317.3|3267.3|0
1744387290000|2025-04-11 16:01:30|3317.8|3267.8|3321.3|3266.8|3322.3|3268.3|3316.8|3266.8|0
1744387300000|2025-04-11 16:01:40|3320.8|3267.8|3341.3|3239.3|3341.3|3267.8|3316.3|3239.3|0
1744387310000|2025-04-11 16:01:50|3339.3|3237.3|3339.3|3237.3|3339.3|3237.3|3339.3|3237.3|0
1744387320000|2025-04-11 16:02:00|3341.3|3238.8|3341.3|3238.8|3341.3|3238.8|3341.3|3238.8|0
1744387330000|2025-04-11 16:02:10|3339.3|3237.3|3339.3|3237.3|3339.3|3237.3|3339.3|3237.3|0
1744387370000|2025-04-11 16:02:50|3341.3|3238.8|3341.3|3238.8|3341.3|3238.8|3341.3|3238.8|0
1744387390000|2025-04-11 16:03:10||3237.3||3237.3||3237.3||3237.3|0
1744387400000|2025-04-11 16:03:20|3339.3||3339.3||3339.3||3339.3||0
1744387420000|2025-04-11 16:03:40|3341.3||3339.3||3341.3||3339.3||0
1744387440000|2025-04-11 16:04:00|3341.3||3341.3||3341.3||3341.3||0
1744387450000|2025-04-11 16:04:10||3239.3||3239.3||3239.3||3239.3|0
1744387470000|2025-04-11 16:04:30|3342.8||3342.8||3342.8||3342.8||0
1744387490000|2025-04-11 16:04:50||3240.8||3240.8||3240.8||3240.8|0
1744387510000|2025-04-11 16:05:10|3344.8|3242.3|3344.8|3242.3|3344.8|3242.3|3344.8|3242.3|0
1744387530000|2025-04-11 16:05:30|3346.8|3243.8|3346.8|3243.8|3346.8|3243.8|3346.8|3243.8|0
1744387570000|2025-04-11 16:06:10||3245.8||3245.8||3245.8||3245.8|0
1744387590000|2025-04-11 16:06:30|3348.3|3247.3|3348.3|3247.3|3348.3|3247.3|3348.3|3247.3|0
1744387600000|2025-04-11 16:06:40||3245.3||3246.8||3246.8||3245.3|0
1744387610000|2025-04-11 16:06:50|3350.3|3248.8|3350.3|3248.8|3350.3|3248.8|3350.3|3248.8|0
1744387620000|2025-04-11 16:07:00|3351.8||3351.8||3351.8||3351.8||0
1744387630000|2025-04-11 16:07:10||3250.3||3249.3||3250.8||3248.8|0
1744387660000|2025-04-11 16:07:40|3350.3|3247.8|3350.3|3247.8|3350.3|3247.8|3350.3|3247.8|0
1744387700000|2025-04-11 16:08:20|3351.8|3249.3|3351.8|3249.3|3351.8|3249.3|3351.8|3249.3|0
1744387750000|2025-04-11 16:09:10|3350.3||3350.3||3350.3||3350.3||0
1744387760000|2025-04-11 16:09:20||3247.8||3247.8||3247.8||3247.8|0
1744387830000|2025-04-11 16:10:30|3352.8|3249.3|3352.8|3249.3|3352.8|3249.3|3352.8|3249.3|0
1744387840000|2025-04-11 16:10:40||3251.3||3251.3||3251.3||3251.3|0
1744387850000|2025-04-11 16:10:50|3354.8|3252.8|3354.8|3252.8|3354.8|3252.8|3354.8|3252.8|0
1744387860000|2025-04-11 16:11:00|3356.3|3255.3|3356.3|3255.3|3356.3|3255.3|3356.3|3255.3|0
1744387870000|2025-04-11 16:11:10||3253.8||3253.8||3253.8||3253.8|0
1744387880000|2025-04-11 16:11:20||3255.3||3253.8||3255.3||3253.8|0
1744387890000|2025-04-11 16:11:30|3354.8|3251.8|3354.8|3251.8|3354.8|3251.8|3354.8|3251.8|0
1744387900000|2025-04-11 16:11:40|3353.3||3353.3||3353.3||3353.3||0
1744387940000|2025-04-11 16:12:20|3354.8||3354.8||3354.8||3354.8||0
1744387960000|2025-04-11 16:12:40||3253.3||3253.3||3253.3||3253.3|0
1744388040000|2025-04-11 16:14:00||3251.8||3251.8||3251.8||3251.8|0
1744388050000|2025-04-11 16:14:10||3253.3||3253.3||3253.3||3253.3|0
1744388060000|2025-04-11 16:14:20||3251.8||3251.8||3251.8||3251.8|0
1744388080000|2025-04-11 16:14:40|3353.3|3250.3|3353.3|3250.3|3353.3|3250.3|3353.3|3250.3|0
1744388100000|2025-04-11 16:15:00||3251.8||3251.8||3251.8||3251.8|0
1744388140000|2025-04-11 16:15:40|3351.8|3249.8|3351.8|3249.8|3351.8|3249.8|3351.8|3249.8|0
1744388160000|2025-04-11 16:16:00|3353.3|3251.8|3353.3|3251.8|3353.3|3251.8|3353.3|3251.8|0
1744388190000|2025-04-11 16:16:30|3355.3|3253.3|3355.3|3253.3|3355.3|3253.3|3355.3|3253.3|0
1744388220000|2025-04-11 16:17:00|3356.8||3355.3||3356.8||3355.3||0
1744388280000|2025-04-11 16:18:00|3356.8|3254.8|3356.8|3254.8|3356.8|3254.8|3356.8|3254.8|0
1744388320000|2025-04-11 16:18:40|3355.3|3253.3|3355.3|3253.3|3355.3|3253.3|3355.3|3253.3|0
1744388380000|2025-04-11 16:19:40|3357.3|3254.8|3357.3|3254.8|3357.3|3254.8|3357.3|3254.8|0
1744388470000|2025-04-11 16:21:10|3359.3||3359.3||3359.3||3359.3||0
1744388480000|2025-04-11 16:21:20||3256.8||3256.8||3256.8||3256.8|0
1744388490000|2025-04-11 16:21:30|3357.8|3254.8|3355.8|3253.3|3357.8|3254.8|3355.8|3253.3|0
1744388570000|2025-04-11 16:22:50|3354.3|3251.8|3354.3|3251.8|3354.3|3251.8|3354.3|3251.8|0
1744388580000|2025-04-11 16:23:00||3253.3||3253.3||3253.3||3253.3|0
1744388590000|2025-04-11 16:23:10||3251.8||3251.8||3251.8||3251.8|0
1744388660000|2025-04-11 16:24:20|3352.8|3249.8|3352.8|3249.8|3352.8|3249.8|3352.8|3249.8|0
1744388690000|2025-04-11 16:24:50|3350.3|3248.3|3350.3|3249.8|3350.3|3249.8|3350.3|3248.3|0
1744388700000|2025-04-11 16:25:00|3352.3|3248.3|3350.3|3248.3|3352.3|3248.3|3350.3|3248.3|0
1744388710000|2025-04-11 16:25:10|3348.8|3246.3|3348.8|3246.3|3348.8|3246.3|3348.8|3246.3|0
1744388730000|2025-04-11 16:25:30|3347.3|3244.8|3347.3|3244.8|3347.3|3244.8|3347.3|3244.8|0
1744388740000|2025-04-11 16:25:40||3246.3||3246.3||3246.3||3246.3|0
1744388770000|2025-04-11 16:26:10|3345.8|3244.8|3345.8|3243.3|3345.8|3244.8|3345.8|3243.3|0
1744388780000|2025-04-11 16:26:20|3343.8||3343.8||3343.8||3343.8||0
1744388800000|2025-04-11 16:26:40|3345.8|3244.8|3345.8|3244.8|3347.3|3244.8|3345.8|3244.8|0
1744388820000|2025-04-11 16:27:00|3347.3|3243.3|3347.3|3244.8|3347.3|3244.8|3347.3|3243.3|0
1744388880000|2025-04-11 16:28:00|3348.8|3246.3|3348.8|3246.3|3348.8|3246.3|3347.3|3246.3|0
1744388890000|2025-04-11 16:28:10|3350.3|3247.8|3350.3|3247.8|3350.3|3247.8|3350.3|3247.8|0
1744388930000|2025-04-11 16:28:50||3249.8||3249.8||3249.8||3249.8|0
1744388940000|2025-04-11 16:29:00||3247.8||3247.8||3247.8||3247.8|0
1744388960000|2025-04-11 16:29:20|3348.8|3246.3|3348.8|3246.3|3348.8|3246.3|3348.8|3246.3|0
1744389020000|2025-04-11 16:30:20|3350.3|3247.8|3350.3|3247.8|3350.3|3247.8|3350.3|3247.8|0
1744389040000|2025-04-11 16:30:40|3352.8|3249.8|3352.8|3249.8|3352.8|3249.8|3352.8|3249.8|0
1744389050000|2025-04-11 16:30:50|3354.3|3251.3|3354.3|3251.3|3354.3|3251.3|3354.3|3251.3|0
1744389070000|2025-04-11 16:31:10||3252.8||3252.8||3252.8||3252.8|0
1744389080000|2025-04-11 16:31:20|3355.8|3254.3|3357.8|3254.3|3357.8|3254.3|3355.8|3254.3|0
1744389090000|2025-04-11 16:31:30||3256.3||3256.3||3256.3||3256.3|0
1744389100000|2025-04-11 16:31:40||3254.3||3254.3||3254.3||3254.3|0
1744389120000|2025-04-11 16:32:00||3255.8||3255.8||3255.8||3255.8|0
1744389170000|2025-04-11 16:32:50|3359.3||3359.3||3359.3||3359.3||0
1744389190000|2025-04-11 16:33:10|3356.8||3356.8||3356.8||3356.8||0
1744389210000|2025-04-11 16:33:30|3358.8||3358.8||3358.8||3358.8||0
1744389230000|2025-04-11 16:33:50||3257.3||3257.3||3257.3||3257.3|0
1744389240000|2025-04-11 16:34:00|3360.8||3360.8||3360.8||3360.8||0
1744389250000|2025-04-11 16:34:10||3259.3||3259.3||3259.3||3259.3|0
1744389260000|2025-04-11 16:34:20||3257.3||3257.3||3257.3||3257.3|0
1744389270000|2025-04-11 16:34:30|3358.8||3358.8||3358.8||3358.8||0
1744389300000|2025-04-11 16:35:00|3360.8||3360.8||3360.8||3360.8||0
1744389310000|2025-04-11 16:35:10|3362.3|3259.3|3362.3|3259.3|3362.3|3259.3|3362.3|3259.3|0
1744389320000|2025-04-11 16:35:20||3260.8||3260.8||3260.8||3260.8|0
1744389350000|2025-04-11 16:35:50|3363.8|3259.3|3362.3|3259.3|3363.8|3259.3|3362.3|3259.3|0
1744389370000|2025-04-11 16:36:10|3363.8|3260.8|3363.8|3260.8|3363.8|3260.8|3363.8|3260.8|0
1744389380000|2025-04-11 16:36:20||3262.3||3262.3||3262.3||3262.3|0
1744389430000|2025-04-11 16:37:10||3260.8||3262.8||3262.8||3260.8|0
1744389440000|2025-04-11 16:37:20|3365.3|3264.3|3365.3|3264.3|3365.3|3264.3|3365.3|3264.3|0
1744389450000|2025-04-11 16:37:30|3367.3||3367.3||3367.3||3367.3||0
1744389470000|2025-04-11 16:37:50|3368.8|3265.8|3368.8|3265.8|3368.8|3265.8|3368.8|3265.8|0
1744389480000|2025-04-11 16:38:00|3367.3|3263.8|3367.3|3263.8|3367.3|3263.8|3367.3|3263.8|0
1744389490000|2025-04-11 16:38:10|3365.8|3262.3|3365.8|3262.3|3365.8|3262.3|3365.8|3262.3|0
1744389510000|2025-04-11 16:38:30||3263.8||3263.8||3263.8||3263.8|0
1744389540000|2025-04-11 16:39:00|3367.8|3265.8|3367.8|3265.8|3367.8|3265.8|3367.8|3265.8|0
1744389570000|2025-04-11 16:39:30|3366.3|3263.8|3366.3|3263.8|3366.3|3263.8|3366.3|3263.8|0
1744389580000|2025-04-11 16:39:40|3364.3|3262.3|3364.3|3262.3|3364.3|3262.3|3364.3|3262.3|0
1744389600000|2025-04-11 16:40:00|3362.8||3362.8||3362.8||3362.8||0
1744389620000|2025-04-11 16:40:20|3364.8||3364.8||3364.8||3364.8||0
1744389700000|2025-04-11 16:41:40|3363.3||3363.3||3363.3||3363.3||0
1744389720000|2025-04-11 16:42:00|3365.3|3263.8|3366.8|3263.8|3366.8|3263.8|3365.3|3263.8|0
1744389740000|2025-04-11 16:42:20||3265.3||3265.3||3265.3||3265.3|0
1744389750000|2025-04-11 16:42:30|3368.3||3368.3||3368.3||3368.3||0
1744389760000|2025-04-11 16:42:40||3267.3||3267.3||3267.3||3267.3|0
1744389790000|2025-04-11 16:43:10||3265.3||3265.3||3265.3||3265.3|0
1744389850000|2025-04-11 16:44:10|3369.8|3266.8|3369.8|3266.8|3369.8|3266.8|3369.8|3266.8|0
1744389870000|2025-04-11 16:44:30|3368.3||3368.3||3368.3||3368.3||0
1744389880000|2025-04-11 16:44:40|3370.3||3370.3||3370.3||3370.3||0
1744389910000|2025-04-11 16:45:10|3368.3||3368.3||3368.3||3368.3||0
1744389940000|2025-04-11 16:45:40|3366.8|3265.3|3366.8|3265.3|3366.8|3265.3|3366.8|3265.3|0
1744389950000|2025-04-11 16:45:50||3263.8||3263.8||3263.8||3263.8|0
1744390020000|2025-04-11 16:47:00|3365.3||3365.3||3365.3||3365.3||0
1744390040000|2025-04-11 16:47:20|3367.3||3367.3||3367.3||3367.3||0
1744390110000|2025-04-11 16:48:30|3368.8|3265.3|3368.8|3265.3|3368.8|3265.3|3368.8|3265.3|0
1744390120000|2025-04-11 16:48:40||3267.3||3267.3||3267.3||3267.3|0
1744390150000|2025-04-11 16:49:10|3370.3||3370.3||3370.3||3370.3||0
1744390220000|2025-04-11 16:50:20|3368.8||3368.8||3368.8||3368.8||0
1744390230000|2025-04-11 16:50:30||3265.3||3265.3||3265.3||3265.3|0
1744390280000|2025-04-11 16:51:20|3367.3||3367.3||3367.3||3367.3||0
1744390300000|2025-04-11 16:51:40|3368.8||3368.8||3368.8||3368.8||0
1744390340000|2025-04-11 16:52:20||3267.3||3267.3||3267.3||3267.3|0
1744390350000|2025-04-11 16:52:30||3268.8||3268.8||3268.8||3268.8|0
1744390360000|2025-04-11 16:52:40|3370.8||3370.8||3370.8||3370.8||0
1744390430000|2025-04-11 16:53:50|3368.8|3266.8|3368.8|3266.8|3368.8|3266.8|3368.8|3266.8|0
1744390440000|2025-04-11 16:54:00||3265.3||3265.3||3265.3||3265.3|0
1744390450000|2025-04-11 16:54:10|3367.3||3367.3||3367.3||3367.3||0
1744390460000|2025-04-11 16:54:20|3368.8||3368.8||3368.8||3368.8||0
1744390510000|2025-04-11 16:55:10|3367.3||3367.3||3367.3||3367.3||0
1744390530000|2025-04-11 16:55:30|3368.8||3368.8||3368.8||3368.8||0
1744390570000|2025-04-11 16:56:10|3367.3||3367.3||3367.3||3367.3||0
1744390580000|2025-04-11 16:56:20||3263.8||3263.8||3263.8||3263.8|0
1744390590000|2025-04-11 16:56:30|3365.8|3262.3|3365.8|3262.3|3365.8|3262.3|3365.8|3262.3|0
1744390630000|2025-04-11 16:57:10|3367.3|3263.8|3367.3|3263.8|3367.3|3263.8|3367.3|3263.8|0
1744390640000|2025-04-11 16:57:20||3265.3||3265.3||3265.3||3265.3|0
1744390670000|2025-04-11 16:57:50|3368.8|3267.3|3368.8|3267.3|3368.8|3267.3|3368.8|3267.3|0
1744390680000|2025-04-11 16:58:00||3268.8||3266.8||3268.8||3266.8|0
1744390720000|2025-04-11 16:58:40|3367.3|3265.3|3367.3|3265.3|3367.3|3265.3|3367.3|3265.3|0
1744390760000|2025-04-11 16:59:20|3365.8|3263.3|3365.8|3263.3|3365.8|3263.3|3365.8|3263.3|0
1744390810000|2025-04-11 17:00:10|3364.3|3261.8|3364.3|3261.8|3364.3|3261.8|3364.3|3261.8|0
1744390870000|2025-04-11 17:01:10|3362.8|3260.3|3362.8|3260.3|3362.8|3260.3|3362.8|3260.3|0
1744390880000|2025-04-11 17:01:20|3360.3|3258.3|3362.3|3259.8|3362.3|3259.8|3360.3|3258.3|0
1744390910000|2025-04-11 17:01:50|3363.8|3261.8|3363.8|3261.8|3363.8|3261.8|3363.8|3261.8|0
1744390920000|2025-04-11 17:02:00|3365.8||3365.8||3365.8||3365.8||0
1744390930000|2025-04-11 17:02:10||3263.3||3263.3||3263.3||3263.3|0
1744390940000|2025-04-11 17:02:20|3367.8|3264.8|3367.8|3264.8|3367.8|3264.8|3367.8|3264.8|0
1744390980000|2025-04-11 17:03:00|3369.3|3267.3|3369.3|3267.3|3369.3|3267.3|3369.3|3267.3|0
1744391080000|2025-04-11 17:04:40||3265.3||3265.3||3265.3||3265.3|0
1744391090000|2025-04-11 17:04:50|3367.8||3367.8||3367.8||3367.8||0
1744391100000|2025-04-11 17:05:00|3366.3|3263.8|3366.3|3263.8|3366.3|3263.8|3366.3|3263.8|0
1744391170000|2025-04-11 17:06:10|3367.8|3265.3|3367.8|3265.3|3367.8|3265.3|3367.8|3265.3|0
1744391250000|2025-04-11 17:07:30||3267.3||3267.3||3267.3||3267.3|0
1744391260000|2025-04-11 17:07:40|3369.8||3369.8||3369.8||3369.8||0
1744391280000|2025-04-11 17:08:00|3368.3|3265.3|3368.3|3265.3|3368.3|3265.3|3368.3|3265.3|0
1744391310000|2025-04-11 17:08:30|3365.3|3263.8|3367.3|3263.8|3367.3|3263.8|3365.3|3263.8|0
1744391320000|2025-04-11 17:08:40|3365.3||3365.3||3365.3||3365.3||0
1744391330000|2025-04-11 17:08:50|3363.3|3261.8|3363.3|3261.8|3363.3|3261.8|3363.3|3261.8|0
1744391340000|2025-04-11 17:09:00||3260.3||3260.3||3260.3||3260.3|0
1744391390000|2025-04-11 17:09:50|3365.3|3261.8|3365.3|3263.3|3365.3|3263.3|3365.3|3261.8|0
1744391410000|2025-04-11 17:10:10|3363.8|3261.8|3363.8|3261.8|3363.8|3261.8|3363.8|3261.8|0
1744391430000|2025-04-11 17:10:30|3362.3|3260.3|3362.3|3260.3|3362.3|3260.3|3362.3|3260.3|0
1744391440000|2025-04-11 17:10:40||3261.8||3261.8||3261.8||3261.8|0
1744391450000|2025-04-11 17:10:50|3363.8||3363.8||3363.8||3363.8||0
1744391460000|2025-04-11 17:11:00||3260.3||3260.3||3260.3||3260.3|0
1744391520000|2025-04-11 17:12:00||3261.8||3261.8||3261.8||3261.8|0
1744391530000|2025-04-11 17:12:10|3365.3||3365.3||3365.3||3365.3||0
1744391550000|2025-04-11 17:12:30|3363.8||3363.8||3363.8||3363.8||0
1744391570000|2025-04-11 17:12:50||3260.3||3260.3||3260.3||3260.3|0
1744391620000|2025-04-11 17:13:40|3361.8||3361.8||3361.8||3361.8||0
1744391630000|2025-04-11 17:13:50|3359.8|3258.3|3359.8|3258.3|3359.8|3258.3|3359.8|3258.3|0
1744391640000|2025-04-11 17:14:00|3361.8||3361.8||3361.8||3361.8||0
1744391650000|2025-04-11 17:14:10||3260.8||3260.8||3260.8||3260.8|0
1744391680000|2025-04-11 17:14:40||3258.8||3258.8||3258.8||3258.8|0
1744391710000|2025-04-11 17:15:10|3363.3|3260.8|3363.3|3260.8|3363.3|3260.8|3363.3|3260.8|0
1744391750000|2025-04-11 17:15:50|3361.8|3258.8|3361.8|3258.8|3361.8|3258.8|3361.8|3258.8|0
1744391760000|2025-04-11 17:16:00|3360.3||3360.3||3360.3||3360.3||0
1744391770000|2025-04-11 17:16:10|3361.8|3260.8|3363.3|3260.8|3363.3|3260.8|3361.8|3260.8|0
1744391840000|2025-04-11 17:17:20|3361.8|3258.8|3361.8|3258.8|3361.8|3258.8|3361.8|3258.8|0
1744391850000|2025-04-11 17:17:30|3360.3||3360.3||3360.3||3360.3||0
1744391870000|2025-04-11 17:17:50||3257.3||3257.3||3257.3||3257.3|0
1744391930000|2025-04-11 17:18:50|3358.3|3255.3|3358.3|3255.3|3358.3|3255.3|3358.3|3255.3|0
1744391940000|2025-04-11 17:19:00|3356.8|3253.8|3356.8|3253.8|3356.8|3253.8|3356.8|3253.8|0
1744391960000|2025-04-11 17:19:20|3355.3|3252.3|3355.3|3252.3|3355.3|3252.3|3355.3|3252.3|0
1744391980000|2025-04-11 17:19:40||3253.8||3253.8||3253.8||3253.8|0
1744391990000|2025-04-11 17:19:50|3356.8|3255.3|3356.8|3255.3|3356.8|3255.3|3356.8|3255.3|0
1744392010000|2025-04-11 17:20:10||3253.8||3253.8||3253.8||3253.8|0
1744392070000|2025-04-11 17:21:10|3358.3|3255.3|3358.3|3255.3|3358.3|3255.3|3358.3|3255.3|0
1744392080000|2025-04-11 17:21:20|3360.3|3257.3|3360.3|3257.3|3360.3|3257.3|3360.3|3257.3|0
1744392120000|2025-04-11 17:22:00||3258.8||3258.8||3258.8||3258.8|0
1744392140000|2025-04-11 17:22:20|3362.3||3362.3||3362.3||3362.3||0
1744392180000|2025-04-11 17:23:00|3360.3|3257.3|3360.3|3257.3|3360.3|3257.3|3360.3|3257.3|0
1744392190000|2025-04-11 17:23:10|3358.8||3358.8||3358.8||3358.8||0
1744392210000|2025-04-11 17:23:30|3357.3|3255.3|3357.3|3255.3|3357.3|3255.3|3357.3|3255.3|0
1744392220000|2025-04-11 17:23:40|3358.8||3358.8||3358.8||3358.8||0
1744392300000|2025-04-11 17:25:00|3356.3|3253.8|3356.3|3253.8|3356.3|3253.8|3356.3|3253.8|0
1744392310000|2025-04-11 17:25:10|3354.8|3252.3|3354.8|3252.3|3354.8|3252.3|3354.8|3252.3|0
1744392350000|2025-04-11 17:25:50|3356.3|3253.8|3356.3|3253.8|3356.3|3253.8|3356.3|3253.8|0
1744392420000|2025-04-11 17:27:00|3358.3|3255.3|3358.3|3255.3|3358.3|3255.3|3358.3|3255.3|0
1744392490000|2025-04-11 17:28:10|3356.3||3356.3||3356.3||3356.3||0
1744392500000|2025-04-11 17:28:20||3253.8||3253.8||3253.8||3253.8|0
1744392550000|2025-04-11 17:29:10|3354.8|3252.3|3354.8|3252.3|3354.8|3252.3|3354.8|3252.3|0
1744392600000|2025-04-11 17:30:00|3356.3|3253.8|3356.3|3253.8|3356.3|3253.8|3356.3|3253.8|0
1744392610000|2025-04-11 17:30:10|3358.3|3255.8|3358.3|3255.8|3358.3|3255.8|3358.3|3255.8|0
1744392620000|2025-04-11 17:30:20||3257.3||3257.3||3257.3||3257.3|0
1744392630000|2025-04-11 17:30:30||3255.8||3255.8||3255.8||3255.8|0
1744392670000|2025-04-11 17:31:10||3254.3||3254.3||3254.3||3254.3|0
1744392680000|2025-04-11 17:31:20|3356.8||3354.8||3356.8||3354.8||0
1744392690000|2025-04-11 17:31:30||3252.3||3252.3||3252.3||3252.3|0
1744392710000|2025-04-11 17:31:50|3353.3|3250.8|3353.3|3250.8|3353.3|3250.8|3353.3|3250.8|0
1744392720000|2025-04-11 17:32:00|3354.8|3252.3|3354.8|3252.3|3354.8|3252.3|3354.8|3252.3|0
1744392770000|2025-04-11 17:32:50|3356.8||3356.8||3356.8||3356.8||0
1744392800000|2025-04-11 17:33:20|3354.8||3354.8||3354.8||3354.8||0
1744392900000|2025-04-11 17:35:00|3356.8|3254.3|3356.8|3254.3|3356.8|3254.3|3356.8|3254.3|0
1744392910000|2025-04-11 17:35:10||3252.3||3252.3||3252.3||3252.3|0
1744392920000|2025-04-11 17:35:20|3354.8||3354.8||3354.8||3354.8||0
1744392980000|2025-04-11 17:36:20|3356.8||3356.8||3356.8||3356.8||0
1744392990000|2025-04-11 17:36:30||3254.3||3254.3||3254.3||3254.3|0
1744393000000|2025-04-11 17:36:40|3358.3|3255.8|3358.3|3255.8|3358.3|3255.8|3358.3|3255.8|0
1744393020000|2025-04-11 17:37:00|3360.3|3257.3|3360.3|3257.3|3360.3|3257.3|3360.3|3257.3|0
1744393050000|2025-04-11 17:37:30|3361.8|3258.8|3361.8|3258.8|3361.8|3258.8|3361.8|3258.8|0
1744393090000|2025-04-11 17:38:10|3363.8|3260.8|3363.8|3260.8|3363.8|3260.8|3363.8|3260.8|0
1744393100000|2025-04-11 17:38:20|3362.3|3258.8|3362.3|3258.8|3362.3|3258.8|3362.3|3258.8|0
1744393120000|2025-04-11 17:38:40||3260.8||3260.8||3260.8||3260.8|0
1744393140000|2025-04-11 17:39:00|3363.8||3363.8||3363.8||3363.8||0
1744393150000|2025-04-11 17:39:10||3262.3||3262.3||3262.3||3262.3|0
1744393160000|2025-04-11 17:39:20|3366.3||3366.3||3366.3||3366.3||0
1744393170000|2025-04-11 17:39:30||3263.8||3263.8||3263.8||3263.8|0
1744393180000|2025-04-11 17:39:40|3367.8||3367.8||3367.8||3367.8||0
1744393200000|2025-04-11 17:40:00||3265.8||3265.8||3265.8||3265.8|0
1744393210000|2025-04-11 17:40:10|3369.8||3369.8||3369.8||3369.8||0
1744393220000|2025-04-11 17:40:20|3371.8|3267.3|3371.8|3267.3|3371.8|3268.8|3371.8|3267.3|0
1744393260000|2025-04-11 17:41:00|3369.8|3265.8|3369.8|3265.8|3369.8|3265.8|3368.3|3265.8|0
1744393280000|2025-04-11 17:41:20||3267.3||3267.3||3267.3||3267.3|0
1744393290000|2025-04-11 17:41:30|3368.3|3265.8|3368.3|3265.8|3368.3|3265.8|3368.3|3265.8|0
1744393300000|2025-04-11 17:41:40|3366.8||3366.8||3366.8||3366.8||0
1744393310000|2025-04-11 17:41:50|3368.3||3368.3||3368.3||3368.3||0
1744393340000|2025-04-11 17:42:20|3369.8||3369.8||3369.8||3369.8||0
1744393360000|2025-04-11 17:42:40||3267.3||3267.3||3267.3||3267.3|0
1744393380000|2025-04-11 17:43:00|3371.3|3269.3|3374.8|3270.8|3374.8|3272.3|3371.3|3269.3|0
1744393400000|2025-04-11 17:43:20|3373.3||3373.3||3373.3||3373.3||0
1744393430000|2025-04-11 17:43:50|3374.8|3272.3|3374.8|3272.3|3374.8|3272.3|3374.8|3272.3|0
1744393440000|2025-04-11 17:44:00|3376.8|3274.3|3376.8|3274.3|3376.8|3274.3|3376.8|3274.3|0
1744393480000|2025-04-11 17:44:40|3378.3|3276.3|3378.3|3276.3|3378.3|3276.3|3378.3|3276.3|0
1744393490000|2025-04-11 17:44:50|3376.8|3274.3|3376.8|3274.3|3376.8|3274.3|3376.8|3274.3|0
1744393530000|2025-04-11 17:45:30||3272.8||3272.8||3272.8||3272.8|0
1744393540000|2025-04-11 17:45:40|3374.3|3271.3|3374.3|3271.3|3374.3|3271.3|3374.3|3271.3|0
1744393560000|2025-04-11 17:46:00|3375.8|3272.8|3375.8|3272.8|3375.8|3272.8|3375.8|3272.8|0
1744393570000|2025-04-11 17:46:10|3374.3||3374.3||3374.3||3374.3||0
1744393580000|2025-04-11 17:46:20||3271.3||3271.3||3271.3||3271.3|0
1744393590000|2025-04-11 17:46:30||3272.8||3272.8||3272.8||3272.8|0
1744393620000|2025-04-11 17:47:00||3271.3||3271.3||3271.3||3271.3|0
1744393630000|2025-04-11 17:47:10|3372.8|3269.8|3372.8|3268.8|3372.8|3269.8|3372.8|3267.3|0
1744393670000|2025-04-11 17:47:50||3270.3||3270.3||3270.3||3270.3|0
1744393680000|2025-04-11 17:48:00|3374.3|3272.3|3374.3|3272.3|3374.3|3272.3|3374.3|3272.3|0
1744393750000|2025-04-11 17:49:10|3375.8||3375.8||3375.8||3375.8||0
1744393800000|2025-04-11 17:50:00|3373.8||3373.8||3373.8||3373.8||0
1744393850000|2025-04-11 17:50:50|3375.8||3375.8||3375.8||3375.8||0
1744393890000|2025-04-11 17:51:30|3373.8||3373.8||3373.8||3373.8||0
1744393950000|2025-04-11 17:52:30|3375.8|3273.8|3375.8|3273.8|3375.8|3273.8|3375.8|3273.8|0
1744393980000|2025-04-11 17:53:00||3272.3||3272.3||3272.3||3272.3|0
1744394010000|2025-04-11 17:53:30||3273.8||3273.8||3273.8||3273.8|0
1744394020000|2025-04-11 17:53:40|3377.3||3377.3||3377.3||3377.3||0
1744394040000|2025-04-11 17:54:00||3275.3||3275.3||3275.3||3275.3|0
1744394050000|2025-04-11 17:54:10|3378.8||3378.8||3378.8||3378.8||0
1744394060000|2025-04-11 17:54:20||3277.3||3277.3||3277.3||3277.3|0
1744394070000|2025-04-11 17:54:30|3380.8|3277.8|3380.8|3277.8|3380.8|3277.8|3380.8|3277.8|0
1744394080000|2025-04-11 17:54:40||3279.8||3277.8||3279.8||3277.8|0
1744394100000|2025-04-11 17:55:00||3276.3||3276.3||3276.3||3276.3|0
1744394110000|2025-04-11 17:55:10|3378.8||3378.8||3378.8||3378.8||0
1744394140000|2025-04-11 17:55:40|3377.3|3274.8|3377.3|3274.8|3377.3|3274.8|3377.3|3274.8|0
1744394160000|2025-04-11 17:56:00|3379.8|3276.8|3381.3|3278.3|3381.3|3278.3|3379.8|3276.8|0
1744394170000|2025-04-11 17:56:10||3279.8||3279.8||3279.8||3279.8|0
1744394200000|2025-04-11 17:56:40||3278.3||3278.3||3278.3||3278.3|0
1744394210000|2025-04-11 17:56:50|3379.8||3379.8||3379.8||3379.8||0
1744394220000|2025-04-11 17:57:00||3276.8||3276.8||3276.8||3276.8|0
1744394230000|2025-04-11 17:57:10|3378.3|3274.8|3378.3|3274.8|3378.3|3274.8|3378.3|3274.8|0
1744394240000|2025-04-11 17:57:20|3379.8|3276.8|3379.8|3278.3|3379.8|3278.3|3379.8|3276.8|0
1744394280000|2025-04-11 17:58:00|3381.3||3381.3||3381.3||3381.3||0
1744394300000|2025-04-11 17:58:20||3279.8||3279.8||3279.8||3279.8|0
1744394310000|2025-04-11 17:58:30||3277.8||3277.8||3277.8||3277.8|0
1744394320000|2025-04-11 17:58:40|3379.8||3379.8||3379.8||3379.8||0
1744394340000|2025-04-11 17:59:00|3378.3|3275.8|3378.3|3275.8|3378.3|3275.8|3378.3|3275.8|0
1744394370000|2025-04-11 17:59:30|3379.8|3277.3|3379.8|3277.3|3379.8|3277.3|3379.8|3277.3|0
1744394390000|2025-04-11 17:59:50||3279.3||3279.3||3279.3||3279.3|0
1744394400000|2025-04-11 18:00:00|3381.8||3381.8||3381.8||3381.8||0
1744394410000|2025-04-11 18:00:10|3379.8|3277.3|3379.8|3277.3|3379.8|3277.3|3379.8|3277.3|0
1744394430000|2025-04-11 18:00:30|3377.8|3275.8|3377.8|3275.8|3377.8|3275.8|3377.8|3275.8|0
1744394440000|2025-04-11 18:00:40||3274.3||3274.3||3274.3||3274.3|0
1744394450000|2025-04-11 18:00:50|3375.3|3272.8|3375.3|3272.8|3375.3|3272.8|3375.3|3272.8|0
1744394470000|2025-04-11 18:01:10||3274.3||3274.3||3274.3||3274.3|0
1744394510000|2025-04-11 18:01:50|3376.8||3376.8||3376.8||3376.8||0
1744394520000|2025-04-11 18:02:00|3378.3|3275.8|3376.8|3275.8|3378.3|3275.8|3376.8|3275.8|0
1744394530000|2025-04-11 18:02:10|3378.3||3378.3||3378.3||3378.3||0
1744394540000|2025-04-11 18:02:20|3376.3|3274.3|3376.3|3274.3|3376.3|3274.3|3376.3|3274.3|0
1744394570000|2025-04-11 18:02:50|3377.8|3275.8|3376.3|3274.3|3377.8|3275.8|3376.3|3274.3|0
1744394600000|2025-04-11 18:03:20||3272.3||3272.3||3272.3||3272.3|0
1744394610000|2025-04-11 18:03:30||3274.3||3274.3||3274.3||3274.3|0
1744394640000|2025-04-11 18:04:00|3377.8||3377.8||3377.8||3377.8||0
1744394650000|2025-04-11 18:04:10|3379.3|3275.8|3379.3|3275.8|3379.3|3275.8|3379.3|3275.8|0
1744394660000|2025-04-11 18:04:20||3277.3||3277.3||3277.3||3277.3|0
1744394750000|2025-04-11 18:05:50|3377.3|3275.8|3377.3|3275.8|3377.3|3275.8|3377.3|3275.8|0
1744394770000|2025-04-11 18:06:10|3375.3|3273.8|3375.3|3273.8|3375.3|3273.8|3375.3|3273.8|0
1744394830000|2025-04-11 18:07:10||3272.3||3272.3||3272.3||3272.3|0
1744394860000|2025-04-11 18:07:40||3273.8||3273.8||3273.8||3273.8|0
1744394880000|2025-04-11 18:08:00|3376.8||3376.8||3376.8||3376.8||0
1744394910000|2025-04-11 18:08:30||3275.8||3275.8||3275.8||3275.8|0
1744395000000|2025-04-11 18:10:00|3375.3|3273.8|3375.3|3273.8|3375.3|3273.8|3375.3|3273.8|0
1744395010000|2025-04-11 18:10:10|3373.8|3271.8|3373.8|3269.8|3373.8|3271.8|3373.8|3269.8|0
1744395050000|2025-04-11 18:10:50|3371.8||3371.8||3371.8||3371.8||0
1744395060000|2025-04-11 18:11:00|3373.3||3373.3||3373.3||3373.3||0
1744395070000|2025-04-11 18:11:10||3271.8||3271.8||3271.8||3271.8|0
1744395080000|2025-04-11 18:11:20|3375.3||3375.3||3375.3||3375.3||0
1744395190000|2025-04-11 18:13:10||3273.3||3273.3||3273.3||3273.3|0
1744395430000|2025-04-11 18:17:10|3373.8|3271.3|3373.8|3271.3|3373.8|3271.3|3373.8|3271.3|0
1744395440000|2025-04-11 18:17:20|3372.3|3269.8|3372.3|3269.8|3372.3|3269.8|3372.3|3269.8|0
1744395450000|2025-04-11 18:17:30|3370.3||3370.3||3370.3||3370.3||0
1744395510000|2025-04-11 18:18:30||3267.8||3267.8||3267.8||3267.8|0
1744395540000|2025-04-11 18:19:00|3368.8|3265.3|3368.8|3265.3|3368.8|3265.3|3368.8|3265.3|0
1744395550000|2025-04-11 18:19:10|3367.3||3367.3||3367.3||3367.3||0
1744395560000|2025-04-11 18:19:20|3365.8||3365.8||3365.8||3365.8||0
1744395570000|2025-04-11 18:19:30|3367.3||3367.3||3367.3||3367.3||0
1744395590000|2025-04-11 18:19:50|3368.8||3368.8||3368.8||3368.8||0
1744395600000|2025-04-11 18:20:00||3267.3||3267.3||3267.3||3267.3|0
1744395630000|2025-04-11 18:20:30|3370.3||3370.3||3370.3||3370.3||0
1744395660000|2025-04-11 18:21:00|3368.8||3368.8||3368.8||3368.8||0
1744395670000|2025-04-11 18:21:10||3265.3||3265.3||3265.3||3265.3|0
1744395730000|2025-04-11 18:22:10|3370.3|3266.8|3370.3|3266.8|3370.3|3266.8|3370.3|3266.8|0
1744395750000|2025-04-11 18:22:30|3372.3|3268.3|3372.3|3270.3|3372.3|3270.3|3372.3|3268.3|0
1744395780000|2025-04-11 18:23:00|3373.8||3373.8||3373.8||3373.8||0
1744395800000|2025-04-11 18:23:20|3371.8|3268.3|3371.8|3268.3|3371.8|3268.3|3371.8|3268.3|0
1744395810000|2025-04-11 18:23:30|3370.3||3370.3||3370.3||3370.3||0
1744395860000|2025-04-11 18:24:20|3371.8||3371.8||3371.8||3371.8||0
1744395870000|2025-04-11 18:24:30||3269.8||3269.8||3269.8||3269.8|0
1744395930000|2025-04-11 18:25:30||3268.3||3268.3||3268.3||3268.3|0
1744395950000|2025-04-11 18:25:50|3370.3||3370.3||3370.3||3370.3||0
1744396030000|2025-04-11 18:27:10|3368.8|3266.3|3368.8|3266.3|3368.8|3266.3|3368.8|3266.3|0
1744396050000|2025-04-11 18:27:30|3367.3||3367.3||3367.3||3367.3||0
1744396090000|2025-04-11 18:28:10|3368.8||3368.8||3368.8||3368.8||0
1744396150000|2025-04-11 18:29:10||3267.8||3267.8||3267.8||3267.8|0
1744396160000|2025-04-11 18:29:20|3370.8||3370.8||3370.8||3370.8||0
1744396170000|2025-04-11 18:29:30||3269.3||3269.3||3269.3||3269.3|0
1744396180000|2025-04-11 18:29:40|3372.3||3372.3||3372.3||3372.3||0
1744396210000|2025-04-11 18:30:10||3270.8||3270.8||3270.8||3270.8|0
1744396220000|2025-04-11 18:30:20|3373.8||3373.8||3373.8||3373.8||0
1744396260000|2025-04-11 18:31:00|3372.3|3269.3|3372.3|3269.3|3372.3|3269.3|3372.3|3269.3|0
1744396370000|2025-04-11 18:32:50||3270.8||3270.8||3270.8||3270.8|0
1744396450000|2025-04-11 18:34:10||3269.3||3269.3||3269.3||3269.3|0
1744396540000|2025-04-11 18:35:40|3370.3||3372.3||3372.3||3370.3||0
1744396570000|2025-04-11 18:36:10|3373.8|3271.3|3373.8|3271.3|3373.8|3271.3|3373.8|3271.3|0
1744396590000|2025-04-11 18:36:30||3272.8||3272.8||3272.8||3272.8|0
1744396620000|2025-04-11 18:37:00|3375.8|3274.3|3375.8|3274.3|3375.8|3274.3|3375.8|3274.3|0
1744396640000|2025-04-11 18:37:20|3377.3||3377.3||3377.3||3377.3||0
1744396650000|2025-04-11 18:37:30||3275.8||3275.8||3275.8||3275.8|0
1744396670000|2025-04-11 18:37:50||3273.8||3273.8||3273.8||3273.8|0
1744396680000|2025-04-11 18:38:00|3375.8||3375.8||3375.8||3375.8||0
1744396700000|2025-04-11 18:38:20||3272.3||3272.3||3272.3||3272.3|0
1744396710000|2025-04-11 18:38:30|3373.8||3373.8||3373.8||3373.8||0
1744396760000|2025-04-11 18:39:20|3375.8||3375.8||3375.8||3375.8||0
1744396800000|2025-04-11 18:40:00|3377.3|3273.8|3377.3|3273.8|3377.3|3273.8|3377.3|3273.8|0
1744396840000|2025-04-11 18:40:40||3275.3||3275.3||3275.3||3275.3|0
1744396850000|2025-04-11 18:40:50|3378.8||3378.8||3378.8||3378.8||0
1744396860000|2025-04-11 18:41:00||3277.3||3277.3||3277.3||3277.3|0
1744396940000|2025-04-11 18:42:20|3377.3|3275.3|3377.3|3275.3|3377.3|3275.3|3377.3|3275.3|0
1744397100000|2025-04-11 18:45:00|3378.8||3378.8||3378.8||3378.8||0
1744397120000|2025-04-11 18:45:20||3277.3||3277.3||3277.3||3277.3|0
1744397140000|2025-04-11 18:45:40|3380.8|3278.8|3380.8|3278.8|3380.8|3278.8|3380.8|3278.8|0
1744397210000|2025-04-11 18:46:50||3277.3||3277.3||3277.3||3277.3|0
1744397230000|2025-04-11 18:47:10|3378.8||3378.8||3378.8||3378.8||0
1744397320000|2025-04-11 18:48:40|3380.8|3278.8|3380.8|3278.8|3380.8|3278.8|3380.8|3278.8|0
1744397350000|2025-04-11 18:49:10|3378.8|3277.3|3378.8|3277.3|3378.8|3277.3|3378.8|3277.3|0
1744397460000|2025-04-11 18:51:00||3275.3||3275.3||3275.3||3275.3|0
1744397470000|2025-04-11 18:51:10|3377.3||3377.3||3377.3||3377.3||0
1744397480000|2025-04-11 18:51:20||3273.3||3273.3||3273.3||3273.3|0
1744397490000|2025-04-11 18:51:30|3375.3||3375.3||3375.3||3375.3||0
1744397510000|2025-04-11 18:51:50|3373.8|3271.8|3373.8|3271.8|3373.8|3271.8|3373.8|3271.8|0
1744397520000|2025-04-11 18:52:00|3372.3|3269.8|3372.3|3269.8|3372.3|3269.8|3372.3|3269.8|0
1744397530000|2025-04-11 18:52:10|3370.8|3267.8|3370.8|3267.8|3370.8|3267.8|3370.8|3267.8|0
1744397540000|2025-04-11 18:52:20|3368.8||3370.8||3370.8||3368.8||0
1744397550000|2025-04-11 18:52:30|3372.3|3269.8|3372.3|3269.8|3372.3|3269.8|3372.3|3269.8|0
1744397570000|2025-04-11 18:52:50|3373.8|3271.3|3373.8|3272.3|3373.8|3273.8|3373.8|3271.3|0
1744397580000|2025-04-11 18:53:00|3375.8||3375.8||3375.8||3375.8||0
1744397610000|2025-04-11 18:53:30||3273.8||3273.8||3273.8||3273.8|0
1744397620000|2025-04-11 18:53:40|3377.3||3377.3||3377.3||3377.3||0
1744397650000|2025-04-11 18:54:10||3275.3||3275.3||3275.3||3275.3|0
1744397700000|2025-04-11 18:55:00|3375.8|3273.3|3375.8|3273.3|3375.8|3273.3|3375.8|3273.3|0
1744397750000|2025-04-11 18:55:50|3373.8|3271.8|3373.8|3271.8|3373.8|3271.8|3373.8|3271.8|0
1744397800000|2025-04-11 18:56:40||3270.3||3270.3||3270.3||3270.3|0
1744397820000|2025-04-11 18:57:00|3372.3||3372.3||3372.3||3372.3||0
1744397840000|2025-04-11 18:57:20||3268.3||3268.3||3268.3||3268.3|0
1744397910000|2025-04-11 18:58:30||3270.3||3270.3||3270.3||3270.3|0
1744397980000|2025-04-11 18:59:40||3267.8||3267.8||3267.8||3267.8|0
1744398020000|2025-04-11 19:00:20||3269.8||3269.8||3269.8||3269.8|0
1744398030000|2025-04-11 19:00:30|3373.8||3373.8||3373.8||3373.8||0
1744398040000|2025-04-11 19:00:40||3271.3||3271.3||3271.3||3271.3|0
1744398100000|2025-04-11 19:01:40||3272.8||3272.8||3272.8||3272.8|0
1744398130000|2025-04-11 19:02:10|3375.8||3375.8||3375.8||3375.8||0
1744398150000|2025-04-11 19:02:30|3377.3|3274.3|3377.3|3274.3|3377.3|3274.3|3377.3|3274.3|0
1744398160000|2025-04-11 19:02:40||3276.3||3276.3||3276.3||3276.3|0
1744398180000|2025-04-11 19:03:00|3379.3||3379.3||3379.3||3379.3||0
1744398210000|2025-04-11 19:03:30|3377.8||3377.8||3377.8||3377.8||0
1744398260000|2025-04-11 19:04:20|3379.3||3379.3||3379.3||3379.3||0
1744398320000|2025-04-11 19:05:20|3377.8|3274.8|3375.8|3273.3|3377.8|3274.8|3375.8|3273.3|0
1744398370000|2025-04-11 19:06:10|3377.8|3274.8|3377.8|3274.8|3377.8|3274.8|3377.8|3274.8|0
1744398380000|2025-04-11 19:06:20||3276.3||3276.3||3276.3||3276.3|0
1744398390000|2025-04-11 19:06:30|3379.3||3379.3||3379.3||3379.3||0
1744398410000|2025-04-11 19:06:50||3277.8||3277.8||3277.8||3277.8|0
1744398430000|2025-04-11 19:07:10|3380.8||3380.8||3380.8||3380.8||0
1744398530000|2025-04-11 19:08:50||3279.8||3279.8||3279.8||3279.8|0
1744398550000|2025-04-11 19:09:10|3382.8||3382.8||3382.8||3382.8||0
1744398590000|2025-04-11 19:09:50|3384.3|3281.3|3384.3|3281.3|3384.3|3281.3|3384.3|3281.3|0
1744398620000|2025-04-11 19:10:20|3382.3|3279.8|3382.3|3279.8|3382.3|3279.8|3382.3|3279.8|0
1744398640000|2025-04-11 19:10:40|3383.8|3281.3|3383.8|3281.3|3383.8|3281.3|3383.8|3281.3|0
1744398690000|2025-04-11 19:11:30||3282.8||3282.8||3282.8||3282.8|0
1744398710000|2025-04-11 19:11:50||3281.3||3281.3||3281.3||3281.3|0
1744398800000|2025-04-11 19:13:20|3381.8||3383.8||3383.8||3381.8||0
1744398820000|2025-04-11 19:13:40|3385.3|3283.3|3385.3|3283.3|3385.3|3283.3|3385.3|3283.3|0
1744398910000|2025-04-11 19:15:10|3383.8|3281.8|3383.8|3281.8|3383.8|3281.8|3383.8|3281.8|0
1744398940000|2025-04-11 19:15:40||3280.3||3280.3||3280.3||3280.3|0
1744398950000|2025-04-11 19:15:50|3381.8||3381.8||3381.8||3381.8||0
1744399030000|2025-04-11 19:17:10|3380.3|3278.3|3380.3|3278.3|3380.3|3278.3|3380.3|3278.3|0
1744399100000|2025-04-11 19:18:20||3279.8||3279.8||3279.8||3279.8|0
1744399110000|2025-04-11 19:18:30|3381.8||3381.8||3381.8||3381.8||0
1744399150000|2025-04-11 19:19:10|3383.3|3281.8|3383.3|3281.8|3383.3|3281.8|3383.3|3281.8|0
1744399170000|2025-04-11 19:19:30||3283.3||3283.3||3283.3||3283.3|0
1744399180000|2025-04-11 19:19:40|3384.8||3384.8||3384.8||3384.8||0
1744399200000|2025-04-11 19:20:00||3281.3||3281.3||3281.3||3281.3|0
1744399260000|2025-04-11 19:21:00||3282.8||3282.8||3282.8||3282.8|0
1744399340000|2025-04-11 19:22:20|3386.8|3285.3|3386.8|3285.3|3386.8|3285.3|3386.8|3285.3|0
1744399390000|2025-04-11 19:23:10||3283.3||3283.3||3283.3||3283.3|0
1744399420000|2025-04-11 19:23:40||3284.8||3284.8||3284.8||3284.8|0
1744399430000|2025-04-11 19:23:50|3388.3|3286.8|3388.3|3286.8|3388.3|3286.8|3388.3|3286.8|0
1744399470000|2025-04-11 19:24:30||3285.3||3285.3||3285.3||3285.3|0
1744399500000|2025-04-11 19:25:00|3386.3||3386.3||3386.3||3386.3||0
1744399520000|2025-04-11 19:25:20|3388.3||3388.3||3388.3||3388.3||0
1744399550000|2025-04-11 19:25:50|3386.3||3386.3||3386.3||3386.3||0
1744399580000|2025-04-11 19:26:20||3283.3||3283.3||3283.3||3283.3|0
1744399620000|2025-04-11 19:27:00||3285.3||3285.3||3285.3||3285.3|0
1744399630000|2025-04-11 19:27:10|3388.3|3286.8|3388.3|3286.8|3388.3|3286.8|3388.3|3286.8|0
1744399660000|2025-04-11 19:27:40||3285.3||3285.3||3285.3||3285.3|0
1744399670000|2025-04-11 19:27:50|3386.3|3283.3|3386.3|3283.3|3386.3|3283.3|3386.3|3283.3|0
1744399680000|2025-04-11 19:28:00|3384.8||3384.8||3384.8||3384.8||0
1744399710000|2025-04-11 19:28:30||3281.8||3281.8||3281.8||3281.8|0
1744399810000|2025-04-11 19:30:10|3383.3|3280.3|3381.3|3280.3|3383.3|3280.3|3381.3|3280.3|0
1744399820000|2025-04-11 19:30:20|3383.3||3383.3||3383.3||3383.3||0
1744399840000|2025-04-11 19:30:40|3381.3|3278.3|3379.8|3278.3|3381.3|3278.3|3379.8|3278.3|0
1744399860000|2025-04-11 19:31:00|3381.3|3280.3|3381.3|3280.3|3381.3|3280.3|3381.3|3280.3|0
1744399870000|2025-04-11 19:31:10||3278.8||3278.8||3278.8||3278.8|0
1744399930000|2025-04-11 19:32:10|3379.8|3277.3|3379.8|3277.3|3379.8|3277.3|3379.8|3277.3|0
1744399960000|2025-04-11 19:32:40|3381.8|3278.8|3381.8|3278.8|3381.8|3278.8|3381.8|3278.8|0
1744400100000|2025-04-11 19:35:00|3379.8||3379.8||3379.8||3379.8||0
1744400110000|2025-04-11 19:35:10||3277.3||3277.3||3277.3||3277.3|0
1744400130000|2025-04-11 19:35:30|3378.3|3275.3|3378.3|3275.3|3378.3|3275.3|3378.3|3275.3|0
1744400160000|2025-04-11 19:36:00|3379.8|3277.3|3379.8|3277.3|3379.8|3277.3|3379.8|3277.3|0
1744400210000|2025-04-11 19:36:50||3278.8||3278.8||3278.8||3278.8|0
1744400230000|2025-04-11 19:37:10||3277.3||3277.3||3277.3||3277.3|0
1744400240000|2025-04-11 19:37:20|3378.3|3275.3|3378.3|3275.3|3378.3|3275.3|3378.3|3275.3|0
1744400320000|2025-04-11 19:38:40||3277.3||3277.3||3277.3||3277.3|0
1744400380000|2025-04-11 19:39:40|3380.3||3380.3||3380.3||3380.3||0
1744400400000|2025-04-11 19:40:00|3381.8|3278.8|3381.8|3278.8|3381.8|3278.8|3381.8|3278.8|0
1744400450000|2025-04-11 19:40:50|3380.3||3380.3||3380.3||3380.3||0
1744400470000|2025-04-11 19:41:10||3277.3||3277.3||3277.3||3277.3|0
1744400480000|2025-04-11 19:41:20||3278.8||3278.8||3278.8||3278.8|0
1744400500000|2025-04-11 19:41:40|3381.8||3381.8||3381.8||3381.8||0
1744400520000|2025-04-11 19:42:00|3380.3||3380.3||3380.3||3380.3||0
1744400540000|2025-04-11 19:42:20||3277.3||3277.3||3277.3||3277.3|0
1744400620000|2025-04-11 19:43:40|3378.8||3378.8||3378.8||3378.8||0
1744400670000|2025-04-11 19:44:30|3380.3||3380.3||3380.3||3380.3||0
1744400680000|2025-04-11 19:44:40||3278.8||3278.8||3278.8||3278.8|0
1744400710000|2025-04-11 19:45:10||3277.3||3277.3||3277.3||3277.3|0
1744400720000|2025-04-11 19:45:20|3378.8||3378.8||3378.8||3378.8||0
1744400740000|2025-04-11 19:45:40||3275.3||3275.3||3275.3||3275.3|0
1744400750000|2025-04-11 19:45:50|3377.3||3377.3||3377.3||3377.3||0
1744400770000|2025-04-11 19:46:10|3378.8|3277.3|3378.8|3277.3|3378.8|3277.3|3378.8|3277.3|0
1744400800000|2025-04-11 19:46:40|3380.3|3278.8|3380.3|3278.8|3380.3|3278.8|3380.3|3278.8|0
1744400820000|2025-04-11 19:47:00|3378.8|3277.3|3378.8|3277.3|3378.8|3277.3|3378.8|3277.3|0
1744400830000|2025-04-11 19:47:10||3275.8||3275.8||3275.8||3275.8|0
1744400850000|2025-04-11 19:47:30||3277.3||3277.3||3277.3||3277.3|0
1744400870000|2025-04-11 19:47:50|3380.3|3278.8|3380.3|3278.8|3380.3|3278.8|3380.3|3278.8|0
1744400940000|2025-04-11 19:49:00|3378.3|3277.3|3378.3|3277.3|3378.3|3277.3|3378.3|3277.3|0
1744400950000|2025-04-11 19:49:10|3379.8||3379.8||3379.8||3379.8||0
1744400980000|2025-04-11 19:49:40||3278.8||3278.8||3278.8||3278.8|0
1744401000000|2025-04-11 19:50:00|3382.3|3280.3|3382.3|3280.3|3382.3|3280.3|3382.3|3280.3|0
1744401030000|2025-04-11 19:50:30||3278.3||3278.3||3278.3||3278.3|0
1744401040000|2025-04-11 19:50:40||3280.3||3280.3||3280.3||3280.3|0
1744401130000|2025-04-11 19:52:10||3278.3||3278.3||3278.3||3278.3|0
1744401150000|2025-04-11 19:52:30||3279.8||3278.3||3279.8||3278.3|0
1744401180000|2025-04-11 19:53:00|3380.3||3380.3||3380.3||3380.3||0
1744401210000|2025-04-11 19:53:30|3382.3||3382.3||3382.3||3382.3||0
1744401230000|2025-04-11 19:53:50||3280.8||3280.8||3280.8||3280.8|0
1744401240000|2025-04-11 19:54:00||3279.3||3279.3||3279.3||3279.3|0
1744401260000|2025-04-11 19:54:20||3277.8||3277.8||3277.8||3277.8|0
1744401270000|2025-04-11 19:54:30|3379.8||3379.8||3379.8||3379.8||0
1744401280000|2025-04-11 19:54:40|3381.8|3279.3|3381.8|3279.3|3381.8|3279.3|3381.8|3279.3|0
1744401290000|2025-04-11 19:54:50||3277.8||3277.8||3277.8||3277.8|0
1744401300000|2025-04-11 19:55:00||3279.3||3277.8||3279.3||3277.8|0
1744401310000|2025-04-11 19:55:10|3379.8||3379.8||3379.8||3379.8||0
1744401320000|2025-04-11 19:55:20|3381.8|3279.3|3381.8|3279.3|3381.8|3279.3|3381.8|3279.3|0
1744401330000|2025-04-11 19:55:30||3277.8||3277.8||3277.8||3277.8|0
1744401340000|2025-04-11 19:55:40|3379.8|3279.3|3379.8|3279.3|3379.8|3279.3|3379.8|3279.3|0
1744401360000|2025-04-11 19:56:00||3277.8||3277.8||3277.8||3277.8|0
1744401390000|2025-04-11 19:56:30|3381.8|3279.3|3381.8|3279.3|3381.8|3279.3|3381.8|3279.3|0
1744401430000|2025-04-11 19:57:10||3277.8||3277.8||3277.8||3277.8|0
1744401440000|2025-04-11 19:57:20|3379.8||3379.8||3379.8||3379.8||0
1744401450000|2025-04-11 19:57:30||3279.3||3277.8||3279.3||3277.8|0
1744401470000|2025-04-11 19:57:50|3381.3|3279.3|3381.3|3279.3|3381.3|3279.3|3381.3|3279.3|0
1744401500000|2025-04-11 19:58:20|3379.8||3379.8||3379.8||3379.8||0
1744401520000|2025-04-11 19:58:40||3276.3||3276.3||3276.3||3276.3|0
1744401530000|2025-04-11 19:58:50|3378.3||3378.3||3378.3||3378.3||0
1744401570000|2025-04-11 19:59:30||3277.8||3277.8||3277.8||3277.8|0
1744401580000|2025-04-11 19:59:40||3275.8||3275.8||3275.8||3275.8|0
1744401590000|2025-04-11 19:59:50||3276.3||3276.3||3276.3||3274.8|0
1744610400000|2025-04-14 06:00:00|3376.8|3304.3|3373.8|3302.8|3376.8|3304.3|3373.8|3302.8|0
1744610410000|2025-04-14 06:00:10|3372.3||3373.8||3373.8||3372.3||0
1744610420000|2025-04-14 06:00:20|3375.3|3301.3|3372.3|3301.3|3375.3|3301.3|3372.3|3301.3|0
1744610430000|2025-04-14 06:00:30|3370.8||3372.3||3372.3||3370.8||0
1744610440000|2025-04-14 06:00:40|3373.8|3302.8|3373.8|3302.8|3373.8|3302.8|3373.8|3302.8|0
1744610450000|2025-04-14 06:00:50|3375.3||3375.3||3375.3||3375.3||0
1744610460000|2025-04-14 06:01:00|3390.8|3287.8|3390.8|3287.8|3390.8|3287.8|3390.8|3287.8|0
1744610470000|2025-04-14 06:01:10||3289.8||3289.8||3289.8||3289.8|0
1744610490000|2025-04-14 06:01:30||3287.8||3287.8||3287.8||3287.8|0
1744610510000|2025-04-14 06:01:50|3392.3|3290.8|3392.3|3290.8|3392.3|3290.8|3392.3|3290.8|0
1744610520000|2025-04-14 06:02:00|3394.3||3394.3||3394.3||3394.3||0
1744613360000|2025-04-14 06:49:20|3393.8|3302.8|3393.8|3302.8|3393.8|3302.8|3393.8|3302.8|0
1744613400000|2025-04-14 06:50:00|3440.8||3440.8||3440.8||3440.8||0
1744613430000|2025-04-14 06:50:30|3485.8|3295.3|3478.8|3289.3|3485.8|3295.3|3478.8|3289.3|0
1744613440000|2025-04-14 06:50:40||3287.3||3287.3||3287.3||3287.3|0
1744613450000|2025-04-14 06:50:50|3469.3|3293.8|3469.3|3293.8|3469.3|3293.8|3469.3|3293.8|0
1744613460000|2025-04-14 06:51:00|3462.3||3462.3||3462.3||3462.3||0
1744613470000|2025-04-14 06:51:10|3495.3||3495.3||3495.3||3495.3||0
1744613480000|2025-04-14 06:51:20|3488.8||3488.8||3488.8||3488.8||0
1744613490000|2025-04-14 06:51:30|3479.3|3292.3|3441.8|3287.8|3479.3|3292.3|3441.8|3287.8|0
1744613500000|2025-04-14 06:51:40|3447.3|3286.8|3447.8|3286.8|3447.8|3286.8|3447.3|3286.8|0
1744613510000|2025-04-14 06:51:50|3448.8|3284.8|3448.8|3284.8|3448.8|3284.8|3448.8|3284.8|0
1744613520000|2025-04-14 06:52:00|3450.8|3280.8|3444.3|3280.8|3450.8|3280.8|3444.3|3280.8|0
1744613530000|2025-04-14 06:52:10|3450.3|3278.8|3450.3|3278.8|3450.3|3278.8|3450.3|3278.8|0
1744613540000|2025-04-14 06:52:20|3451.3||3443.3||3451.3||3443.3||0
1744613550000|2025-04-14 06:52:30|3449.3||3435.3||3449.3||3435.3||0
1744613560000|2025-04-14 06:52:40|3422.8|3272.8|3416.3|3278.8|3422.8|3278.8|3416.3|3272.8|0
1744613580000|2025-04-14 06:53:00|3422.3||3422.3||3422.3||3422.3||0
1744613630000|2025-04-14 06:53:50|3415.8||3415.8||3415.8||3415.8||0
1744613650000|2025-04-14 06:54:10|3409.8||3409.8||3409.8||3409.8||0
1744613660000|2025-04-14 06:54:20||3285.3||3285.3||3285.3||3285.3|0
1744613730000|2025-04-14 06:55:30||3291.8||3291.8||3291.8||3291.8|0
1744613830000|2025-04-14 06:57:10||3298.8||3298.8||3298.8||3298.8|0
1744613880000|2025-04-14 06:58:00|3398.3|3305.3|3391.8|3305.3|3398.3|3305.3|3391.8|3305.3|0
1744613930000|2025-04-14 06:58:50|3397.8|3312.3|3397.8|3312.3|3397.8|3312.3|3397.8|3312.3|0
1744613940000|2025-04-14 06:59:00||3318.8||3318.8||3318.8||3318.8|0
1744613980000|2025-04-14 06:59:40||3324.8||3324.8||3324.8||3324.8|0
1744613990000|2025-04-14 06:59:50|3391.8|3318.8|3385.3|3318.8|3391.8|3318.8|3385.3|3318.8|0
1744614000000|2025-04-14 07:00:00|3378.8|3312.8|3378.8|3312.8|3378.8|3312.8|3378.8|3312.8|0
1744614010000|2025-04-14 07:00:10||3311.8||3311.8||3311.8||3311.8|0
1744614020000|2025-04-14 07:00:20||3310.3||3310.3||3310.3||3310.3|0
1744614050000|2025-04-14 07:00:50|3371.8||3371.8||3371.8||3371.8||0
1744614060000|2025-04-14 07:01:00|3372.3|3313.8|3372.3|3313.8|3372.3|3313.8|3372.3|3313.8|0
1744614290000|2025-04-14 07:04:50|3370.8|3314.8|3353.8|3327.8|3370.8|3334.8|3353.8|3314.8|0
1744614300000|2025-04-14 07:05:00||3328.3||3327.8||3333.8||3326.8|0
1744614310000|2025-04-14 07:05:10||3328.3||3327.8||3334.8||3327.8|0
1744614320000|2025-04-14 07:05:20|3351.3|3328.3|3348.8|3334.8|3351.3|3334.8|3348.8|3327.8|0
1744614330000|2025-04-14 07:05:30|3348.3||3348.3||3348.3||3348.3||0
1744614350000|2025-04-14 07:05:50|3349.3|3335.8|3350.3|3336.8|3350.3|3336.8|3349.3|3335.8|0
1744614360000|2025-04-14 07:06:00|3349.8||3351.3||3351.3||3349.8||0
1744614370000|2025-04-14 07:06:10|3350.8||3349.3||3351.3||3349.3||0
1744614380000|2025-04-14 07:06:20|3350.3||3350.3||3350.3||3350.3||0
1744614390000|2025-04-14 07:06:30|3349.8||3349.3||3350.3||3349.3||0
1744614400000|2025-04-14 07:06:40|3348.8||3347.3||3348.8||3347.3||0
1744614410000|2025-04-14 07:06:50|3346.8|3335.8|3344.3|3335.8|3346.8|3335.8|3343.8|3335.8|0
1744614420000|2025-04-14 07:07:00|3343.8|3334.8|3343.3|3334.8|3344.3|3334.8|3343.3|3334.8|0
1744614430000|2025-04-14 07:07:10|3342.8|3333.8|3342.3|3333.8|3342.8|3333.8|3341.8|3333.8|0
1744614440000|2025-04-14 07:07:20|3341.8|3332.8|3341.3|3332.8|3342.3|3332.8|3341.3|3332.8|0
1744614450000|2025-04-14 07:07:30|3340.3|3331.8|3340.3|3331.8|3340.3|3331.8|3340.3|3331.8|0
1744614460000|2025-04-14 07:07:40|3341.3|3332.8|3341.3|3332.8|3341.3|3332.8|3340.8|3332.8|0
1744614470000|2025-04-14 07:07:50|3342.3||3342.3||3342.3||3342.3||0
1744614480000|2025-04-14 07:08:00|3341.8||3342.3||3342.3||3341.8||0
1744614490000|2025-04-14 07:08:10|3341.3|3331.8|3339.3|3331.8|3341.3|3331.8|3339.3|3331.8|0
1744614500000|2025-04-14 07:08:20|3340.3||3339.3||3340.3||3339.3||0
1744614510000|2025-04-14 07:08:30|3340.3||3339.3||3340.3||3339.3||0
1744614520000|2025-04-14 07:08:40||3330.8||3331.8||3331.8||3330.8|0
1744614530000|2025-04-14 07:08:50|3340.3||3340.3||3340.3||3340.3||0
1744614570000|2025-04-14 07:09:30|3339.8|3330.8|3338.3|3330.8|3339.8|3330.8|3338.3|3330.8|0
1744614580000|2025-04-14 07:09:40|3337.3|3329.8|3337.3|3329.8|3337.3|3329.8|3337.3|3329.8|0
1744614590000|2025-04-14 07:09:50|3338.3|3330.8|3339.3|3330.8|3339.3|3330.8|3338.3|3330.8|0
1744614600000|2025-04-14 07:10:00|3338.8|3329.8|3338.3|3329.8|3338.8|3329.8|3338.3|3329.8|0
1744614610000|2025-04-14 07:10:10||3330.8||3330.8||3330.8||3330.8|0
1744614630000|2025-04-14 07:10:30||3329.8||3329.8||3329.8||3329.8|0
1744614640000|2025-04-14 07:10:40||3330.8||3330.8||3330.8||3330.8|0
1744614650000|2025-04-14 07:10:50|3337.3|3329.8|3337.3|3329.8|3337.3|3329.8|3337.3|3329.8|0
1744614660000|2025-04-14 07:11:00|3336.3|3328.8|3336.3|3327.8|3336.3|3328.8|3336.3|3327.8|0
1744614670000|2025-04-14 07:11:10|3337.3|3328.8|3337.8|3328.8|3338.3|3328.8|3337.3|3328.8|0
1744614680000|2025-04-14 07:11:20|3338.3||3337.3||3338.3||3337.3||0
1744614700000|2025-04-14 07:11:40|3336.8||3336.3||3336.8||3336.3||0
1744614710000|2025-04-14 07:11:50|3336.8||3338.3||3338.3||3336.8||0
1744614720000|2025-04-14 07:12:00|3339.3||3339.3||3339.3||3339.3||0
1744614730000|2025-04-14 07:12:10|3340.3||3340.3||3340.3||3339.8||0
1744614740000|2025-04-14 07:12:20|3339.8||3339.3||3340.3||3339.3||0
1744614750000|2025-04-14 07:12:30|3340.3||3340.3||3340.3||3340.3||0
1744614760000|2025-04-14 07:12:40|3341.3||3341.3||3341.3||3341.3||0
1744614780000|2025-04-14 07:13:00|3340.8||3341.3||3341.3||3340.3||0
1744614790000|2025-04-14 07:13:10|3340.3||3340.3||3340.3||3340.3||0
1744614810000|2025-04-14 07:13:30|3339.8||3337.3||3339.8||3337.3||0
1744614820000|2025-04-14 07:13:40|3338.3||3337.3||3338.3||3337.3||0
1744614850000|2025-04-14 07:14:10|3337.8||3337.8||3337.8||3337.8||0
1744614860000|2025-04-14 07:14:20|3338.3||3339.3||3339.3||3338.3||0
1744614890000|2025-04-14 07:14:50|3338.8||3338.3||3338.8||3338.3||0
1744614900000|2025-04-14 07:15:00|3339.3||3339.3||3339.3||3339.3||0
1744614910000|2025-04-14 07:15:10|3338.3||3338.3||3338.3||3338.3||0
1744614930000|2025-04-14 07:15:30|3337.8||3337.3||3337.8||3337.3||0
1744614940000|2025-04-14 07:15:40|3336.8||3337.3||3337.3||3336.3||0
1744614950000|2025-04-14 07:15:50|3338.3||3339.3||3339.3||3338.3||0
1744614960000|2025-04-14 07:16:00|3340.3||3340.3||3340.3||3340.3||0
1744614990000|2025-04-14 07:16:30|3341.3||3342.3||3342.3||3341.3||0
1744615000000|2025-04-14 07:16:40|3343.3|3330.3|3343.3|3330.3|3343.3|3330.3|3343.3|3330.3|0
1744615020000|2025-04-14 07:17:00|3342.8||3342.3||3342.8||3342.3||0
1744615030000|2025-04-14 07:17:10|3341.8||3341.3||3341.8||3341.3||0
1744615040000|2025-04-14 07:17:20|3340.8||3340.3||3340.8||3340.3||0
1744615070000|2025-04-14 07:17:50|3341.3||3341.3||3341.3||3341.3||0
1744615090000|2025-04-14 07:18:10|3341.8||3341.8||3341.8||3341.8||0
1744615100000|2025-04-14 07:18:20|3342.3||3343.3||3343.3||3342.3||0
1744615130000|2025-04-14 07:18:50|3342.3||3342.3||3342.3||3342.3||0
1744615140000|2025-04-14 07:19:00|3341.8||3340.3||3341.8||3340.3||0
1744615150000|2025-04-14 07:19:10|3339.8||3339.3||3339.8||3339.3||0
1744615170000|2025-04-14 07:19:30|3338.8||3338.3||3338.8||3338.3||0
1744615200000|2025-04-14 07:20:00|3337.8||3337.3||3337.8||3337.3||0
1744615210000|2025-04-14 07:20:10||3329.8||3329.3||3329.8||3329.3|0
1744615220000|2025-04-14 07:20:20||3329.8||3329.8||3329.8||3329.8|0
1744615230000|2025-04-14 07:20:30|3337.8||3338.3||3339.3||3337.8||0
1744615240000|2025-04-14 07:20:40|3337.8|3329.3|3336.3|3329.3|3337.8|3329.3|3336.3|3329.3|0
1744615250000|2025-04-14 07:20:50||3328.8||3328.3||3328.8||3328.3|0
1744615260000|2025-04-14 07:21:00|3336.8||3336.8||3336.8||3336.8||0
1744615270000|2025-04-14 07:21:10|3337.3||3337.3||3337.3||3337.3||0
1744615290000|2025-04-14 07:21:30|3336.3||3336.3||3336.3||3336.3||0
1744615300000|2025-04-14 07:21:40|3336.8||3336.8||3336.8||3336.8||0
1744615310000|2025-04-14 07:21:50|3337.3||3337.8||3337.8||3337.3||0
1744615320000|2025-04-14 07:22:00|3337.3||3338.3||3338.3||3337.3||0
1744615380000|2025-04-14 07:23:00|3338.8||3339.8||3339.8||3338.8||0
1744615390000|2025-04-14 07:23:10|3340.3||3340.3||3340.8||3340.3||0
1744615440000|2025-04-14 07:24:00|3340.8||3340.8||3340.8||3340.8||0
1744615450000|2025-04-14 07:24:10|3341.3|3329.3|3341.8|3329.3|3341.8|3329.3|3341.3|3329.3|0
1744615460000|2025-04-14 07:24:20|3341.3||3341.3||3341.3||3341.3||0
1744615480000|2025-04-14 07:24:40|3341.8||3342.3||3342.3||3341.8||0
1744615510000|2025-04-14 07:25:10|3341.8||3341.3||3341.8||3341.3||0
1744615560000|2025-04-14 07:26:00|3341.8|3330.3|3343.3|3330.3|3343.3|3330.3|3341.8|3330.3|0
1744615580000|2025-04-14 07:26:20|3344.3|3331.3|3345.3|3332.3|3345.3|3332.3|3344.3|3331.3|0
1744615590000|2025-04-14 07:26:30|3346.3||3346.3||3346.3||3346.3||0
1744615600000|2025-04-14 07:26:40||3333.3||3333.3||3333.3||3333.3|0
1744615640000|2025-04-14 07:27:20|3345.8||3345.3||3345.8||3345.3||0
1744615650000|2025-04-14 07:27:30|3345.8||3345.8||3345.8||3345.8||0
1744615660000|2025-04-14 07:27:40|3345.3|3334.3|3347.3|3334.3|3347.3|3334.3|3345.3|3334.3|0
1744615670000|2025-04-14 07:27:50||3335.3||3335.3||3335.3||3335.3|0
1744615680000|2025-04-14 07:28:00|3348.3||3348.3||3348.3||3348.3||0
1744615750000|2025-04-14 07:29:10|3349.3|3336.3|3349.3|3336.3|3349.3|3336.3|3349.3|3336.3|0
1744615770000|2025-04-14 07:29:30|3348.8||3348.3||3348.8||3348.3||0
1744615840000|2025-04-14 07:30:40|3348.8||3348.8||3348.8||3348.8||0
1744615850000|2025-04-14 07:30:50|3349.3|3336.8|3350.8|3338.3|3350.8|3338.3|3349.3|3336.8|0
1744615860000|2025-04-14 07:31:00|3350.3||3350.8||3350.8||3350.3||0
1744615870000|2025-04-14 07:31:10|3350.3||3350.3||3350.3||3350.3||0
1744615880000|2025-04-14 07:31:20|3350.8||3350.3||3350.8||3350.3||0
1744615890000|2025-04-14 07:31:30|3350.8||3350.8||3350.8||3350.8||0
1744615910000|2025-04-14 07:31:50|3351.3||3351.3||3351.3||3351.3||0
1744615920000|2025-04-14 07:32:00|3351.8|3338.8|3351.3|3339.3|3351.8|3339.3|3351.3|3338.8|0
1744615930000|2025-04-14 07:32:10|3350.8||3350.3||3350.8||3350.3||0
1744615940000|2025-04-14 07:32:20|3349.8||3349.3||3349.8||3349.3||0
1744615980000|2025-04-14 07:33:00|3348.8||3348.3||3348.8||3348.3||0
1744616010000|2025-04-14 07:33:30|3347.8||3347.3||3347.8||3347.3||0
1744616050000|2025-04-14 07:34:10|3346.8|3338.8|3346.3|3338.8|3346.8|3339.3|3346.3|3338.8|0
1744616070000|2025-04-14 07:34:30|3345.3|3338.3|3345.3|3338.3|3345.3|3338.3|3345.3|3338.3|0
1744616090000|2025-04-14 07:34:50|3344.3|3337.8|3344.3|3336.8|3344.3|3337.8|3344.3|3336.8|0
1744616100000|2025-04-14 07:35:00|3343.8|3336.3|3342.3|3334.8|3343.8|3336.3|3342.3|3334.8|0
1744616120000|2025-04-14 07:35:20|3341.3|3333.8|3341.3|3333.8|3341.3|3333.8|3341.3|3333.8|0
1744616130000|2025-04-14 07:35:30|3340.3|3333.3|3340.3|3332.3|3340.3|3333.3|3340.3|3332.3|0
1744616140000|2025-04-14 07:35:40|3339.3|3331.8|3339.3|3331.8|3339.3|3331.8|3339.3|3331.8|0
1744616150000|2025-04-14 07:35:50|3338.3|3332.3|3338.3|3330.8|3338.3|3332.3|3338.3|3330.8|0
1744616170000|2025-04-14 07:36:10|3339.3|3331.8|3340.3|3331.8|3340.3|3331.8|3339.3|3331.8|0
1744616180000|2025-04-14 07:36:20|3341.3||3342.3||3342.3||3341.3||0
1744616190000|2025-04-14 07:36:30|3342.8||3343.3||3343.8||3342.8||0
1744616200000|2025-04-14 07:36:40|3343.8||3343.8||3343.8||3343.8||0
1744616220000|2025-04-14 07:37:00|3344.3||3344.3||3344.3||3344.3||0
1744616230000|2025-04-14 07:37:10|3344.8||3344.8||3344.8||3344.8||0
1744616240000|2025-04-14 07:37:20|3345.3|3333.3|3346.3|3333.3|3346.3|3333.3|3345.3|3333.3|0
1744616250000|2025-04-14 07:37:30|3346.8||3346.8||3346.8||3346.8||0
1744616260000|2025-04-14 07:37:40|3346.3||3346.3||3346.3||3346.3||0
1744616270000|2025-04-14 07:37:50|3346.8|3333.8|3347.3|3334.3|3347.3|3334.3|3346.8|3333.8|0
1744616280000|2025-04-14 07:38:00|3347.8|3334.8|3347.8|3335.3|3347.8|3335.3|3347.8|3334.8|0
1744616290000|2025-04-14 07:38:10|3348.3|3336.3|3350.3|3337.3|3350.3|3337.3|3348.3|3336.3|0
1744616300000|2025-04-14 07:38:20|3350.8||3350.8||3350.8||3350.8||0
1744616320000|2025-04-14 07:38:40|3349.8||3349.8||3349.8||3349.8||0
1744616440000|2025-04-14 07:40:40|3350.8||3350.8||3350.8||3350.8||0
1744616450000|2025-04-14 07:40:50||3337.8||3338.3||3338.3||3337.8|0
1744616460000|2025-04-14 07:41:00|3350.3||3350.3||3350.3||3350.3||0
1744616470000|2025-04-14 07:41:10|3350.8||3350.3||3350.8||3350.3||0
1744616510000|2025-04-14 07:41:50|3349.8||3349.3||3349.8||3349.3||0
1744616580000|2025-04-14 07:43:00|3349.8||3350.3||3350.3||3349.8||0
1744616600000|2025-04-14 07:43:20|3350.8||3350.8||3350.8||3350.8||0
1744616610000|2025-04-14 07:43:30|3350.3||3350.3||3350.3||3350.3||0
1744616650000|2025-04-14 07:44:10|3350.8||3351.3||3351.3||3350.8||0
1744616660000|2025-04-14 07:44:20|3351.8|3339.3|3351.8|3339.3|3352.3|3339.3|3351.8|3339.3|0
1744616670000|2025-04-14 07:44:30|3352.3||3352.3||3352.3||3352.3||0
1744616680000|2025-04-14 07:44:40||3340.3||3340.3||3340.3||3340.3|0
1744616690000|2025-04-14 07:44:50|3351.8||3351.8||3351.8||3351.8||0
1744616700000|2025-04-14 07:45:00|3352.3||3352.3||3352.3||3352.3||0
1744616710000|2025-04-14 07:45:10|3351.8||3351.8||3351.8||3351.8||0
1744616730000|2025-04-14 07:45:30|3352.3||3352.3||3352.3||3351.8||0
1744616740000|2025-04-14 07:45:40|3352.8||3352.8||3352.8||3352.8||0
1744616780000|2025-04-14 07:46:20|3353.3|3341.3|3353.3|3341.3|3353.3|3341.3|3353.3|3341.3|0
1744616790000|2025-04-14 07:46:30|3353.8|3342.3|3354.8|3342.3|3354.8|3342.3|3353.8|3342.3|0
1744616800000|2025-04-14 07:46:40|3354.3||3354.3||3354.3||3354.3||0
1744616810000|2025-04-14 07:46:50|3353.8||3353.3||3353.8||3353.3||0
1744616860000|2025-04-14 07:47:40|3352.8||3352.3||3352.8||3352.3||0
1744616880000|2025-04-14 07:48:00|3351.8||3351.3||3351.8||3351.3||0
1744616960000|2025-04-14 07:49:20|3350.8||3350.3||3350.8||3350.3||0
1744617110000|2025-04-14 07:51:50|3350.8||3350.8||3350.8||3350.8||0
1744617120000|2025-04-14 07:52:00|3350.3||3350.3||3350.3||3350.3||0
1744617140000|2025-04-14 07:52:20|3350.8||3350.8||3350.8||3350.8||0
1744617160000|2025-04-14 07:52:40|3351.3||3351.8||3351.8||3351.3||0
1744617170000|2025-04-14 07:52:50|3352.3||3352.8||3352.8||3352.3||0
1744617180000|2025-04-14 07:53:00|3352.3||3352.3||3352.3||3352.3||0
1744617280000|2025-04-14 07:54:40|3351.8||3351.3||3351.8||3351.3||0
1744617310000|2025-04-14 07:55:10|3350.8||3350.3||3350.8||3350.3||0
1744617330000|2025-04-14 07:55:30|3349.8||3349.3||3349.8||3349.3||0
1744617370000|2025-04-14 07:56:10|3348.3|3341.8|3347.3|3340.3|3348.3|3341.8|3347.3|3340.3|0
1744617380000|2025-04-14 07:56:20||3339.8||3339.8||3339.8||3339.8|0
1744617390000|2025-04-14 07:56:30|3346.3|3339.3|3346.3|3339.3|3346.3|3339.3|3346.3|3339.3|0
1744617410000|2025-04-14 07:56:50||3338.8||3338.8||3339.3||3338.8|0
1744617430000|2025-04-14 07:57:10|3345.3|3338.3|3345.3|3338.3|3345.3|3338.3|3345.3|3338.3|0
1744617500000|2025-04-14 07:58:20|3345.8||3345.8||3345.8||3345.8||0
1744617520000|2025-04-14 07:58:40|3345.3||3345.3||3345.3||3345.3||0
1744617550000|2025-04-14 07:59:10|3345.8||3345.8||3345.8||3345.8||0
1744617560000|2025-04-14 07:59:20|3346.3||3346.3||3346.3||3346.3||0
1744617600000|2025-04-14 08:00:00|3346.8||3347.3||3347.8||3346.8||0
1744617610000|2025-04-14 08:00:10|3347.8||3348.3||3348.3||3347.8||0
1744617670000|2025-04-14 08:01:10|3348.8||3348.8||3348.8||3348.8||0
1744617680000|2025-04-14 08:01:20|3348.3||3348.3||3348.3||3348.3||0
1744617700000|2025-04-14 08:01:40|3348.8||3348.8||3348.8||3348.8||0
1744617710000|2025-04-14 08:01:50|3348.3||3348.3||3348.8||3348.3||0
1744617750000|2025-04-14 08:02:30|3348.8||3349.3||3349.3||3348.8||0
1744617770000|2025-04-14 08:02:50|3349.8||3350.8||3350.8||3349.8||0
1744617780000|2025-04-14 08:03:00|3351.3|3339.3|3353.3|3341.3|3353.3|3341.3|3351.3|3339.3|0
1744617790000|2025-04-14 08:03:10|3353.8||3354.3||3354.3||3353.8||0
1744617800000|2025-04-14 08:03:20|3354.8|3341.8|3354.8|3342.3|3354.8|3342.3|3354.8|3341.8|0
1744617810000|2025-04-14 08:03:30|3355.3||3355.3||3355.3||3355.3||0
1744617820000|2025-04-14 08:03:40|3355.8|3343.3|3355.8|3343.3|3355.8|3343.3|3355.8|3343.3|0
1744617840000|2025-04-14 08:04:00|3356.3||3356.3||3356.8||3356.3||0
1744617900000|2025-04-14 08:05:00|3356.8|3344.3|3357.3|3344.3|3357.8|3344.3|3356.8|3344.3|0
1744617910000|2025-04-14 08:05:10|3357.8||3357.8||3357.8||3357.8||0
1744617920000|2025-04-14 08:05:20|3358.3|3345.3|3359.3|3346.3|3359.3|3346.3|3358.3|3345.3|0
1744617930000|2025-04-14 08:05:30|3359.8|3347.3|3359.8|3347.3|3359.8|3347.3|3359.8|3347.3|0
1744617940000|2025-04-14 08:05:40|3358.8||3358.8||3358.8||3358.8||0
1744618000000|2025-04-14 08:06:40|3357.8||3357.8||3357.8||3357.8||0
1744618010000|2025-04-14 08:06:50|3357.3||3357.3||3357.3||3357.3||0
1744618020000|2025-04-14 08:07:00|3356.8||3356.3||3356.8||3356.3||0
1744618160000|2025-04-14 08:09:20|3355.8||3354.3||3355.8||3354.3||0
1744618200000|2025-04-14 08:10:00||3346.8||3346.8||3346.8||3346.8|0
1744618210000|2025-04-14 08:10:10|3353.3|3346.3|3352.3|3345.8|3353.3|3346.3|3352.3|3345.8|0
1744618230000|2025-04-14 08:10:30||3346.3||3346.3||3346.3||3346.3|0
1744618240000|2025-04-14 08:10:40||3345.3||3345.3||3345.3||3345.3|0
1744618270000|2025-04-14 08:11:10||3344.8||3344.8||3344.8||3344.8|0
1744618280000|2025-04-14 08:11:20|3351.8|3344.3|3351.3|3344.3|3351.8|3344.3|3351.3|3344.3|0
1744618300000|2025-04-14 08:11:40|3350.3|3343.8|3350.3|3343.3|3350.3|3343.8|3350.3|3343.3|0
1744618310000|2025-04-14 08:11:50|3349.3|3342.8|3348.3|3341.3|3349.3|3342.8|3348.3|3341.3|0
1744618340000|2025-04-14 08:12:20|3348.8||3348.8||3348.8||3348.8||0
1744618350000|2025-04-14 08:12:30|3349.3||3349.3||3349.3||3349.3||0
1744618390000|2025-04-14 08:13:10|3349.8||3350.3||3350.3||3349.8||0
1744618400000|2025-04-14 08:13:20|3350.8||3351.3||3351.3||3350.8||0
1744618410000|2025-04-14 08:13:30|3351.8||3351.8||3351.8||3351.8||0
1744618420000|2025-04-14 08:13:40|3352.3||3352.3||3352.3||3352.3||0
1744618430000|2025-04-14 08:13:50|3352.8||3353.3||3353.3||3352.8||0
1744618460000|2025-04-14 08:14:20|3353.8||3354.3||3354.3||3353.8||0
1744618510000|2025-04-14 08:15:10|3354.8|3341.8|3355.3|3342.3|3355.3|3342.3|3354.8|3341.8|0
1744618570000|2025-04-14 08:16:10|3355.8|3342.8|3355.3|3343.3|3355.8|3343.3|3355.3|3342.8|0
1744618590000|2025-04-14 08:16:30|3355.8||3355.3||3355.8||3355.3||0
1744618600000|2025-04-14 08:16:40|3355.8||3355.8||3355.8||3355.8||0
1744618610000|2025-04-14 08:16:50|3356.3|3344.3|3356.8|3344.3|3356.8|3344.3|3356.3|3344.3|0
1744618620000|2025-04-14 08:17:00|3356.3||3356.3||3356.3||3356.3||0
1744618650000|2025-04-14 08:17:30|3356.8||3356.8||3356.8||3356.8||0
1744618660000|2025-04-14 08:17:40|3357.3||3357.3||3357.3||3357.3||0
1744618740000|2025-04-14 08:19:00|3356.8||3356.3||3356.8||3356.3||0
1744618760000|2025-04-14 08:19:20|3355.8||3355.3||3355.8||3355.3||0
1744618770000|2025-04-14 08:19:30|3354.8||3353.3||3354.8||3353.3||0
1744618820000|2025-04-14 08:20:20|3353.8||3353.8||3353.8||3353.8||0
1744618830000|2025-04-14 08:20:30|3353.3||3353.3||3353.3||3353.3||0
1744618920000|2025-04-14 08:22:00|3353.8||3353.8||3353.8||3353.8||0
1744618950000|2025-04-14 08:22:30|3354.3||3354.3||3354.3||3354.3||0
1744619020000|2025-04-14 08:23:40|3353.8||3353.3||3353.8||3353.3||0
1744619050000|2025-04-14 08:24:10|3353.8||3353.8||3353.8||3353.8||0
1744619060000|2025-04-14 08:24:20|3354.3||3354.3||3354.3||3354.3||0
1744619070000|2025-04-14 08:24:30|3354.8||3354.8||3354.8||3354.8||0
1744619080000|2025-04-14 08:24:40|3355.3||3355.3||3355.3||3355.3||0
1744619090000|2025-04-14 08:24:50|3355.8||3355.8||3355.8||3355.8||0
1744619120000|2025-04-14 08:25:20|3355.3||3355.3||3355.3||3355.3||0
1744619160000|2025-04-14 08:26:00|3355.8||3355.8||3355.8||3355.8||0
1744619170000|2025-04-14 08:26:10|3355.3||3355.3||3355.3||3355.3||0
1744619270000|2025-04-14 08:27:50|3354.8||3354.3||3354.8||3354.3||0
1744619360000|2025-04-14 08:29:20|3354.8||3355.3||3355.3||3354.8||0
1744619380000|2025-04-14 08:29:40|3355.8||3356.8||3356.8||3355.8||0
1744619390000|2025-04-14 08:29:50|3356.3||3356.3||3356.3||3356.3||0
1744619440000|2025-04-14 08:30:40|3356.8||3356.8||3356.8||3356.8||0
1744619450000|2025-04-14 08:30:50|3357.3||3357.3||3357.3||3357.3||0
1744619460000|2025-04-14 08:31:00|3357.8|3344.8|3359.8|3347.3|3359.8|3347.3|3357.8|3344.8|0
1744619470000|2025-04-14 08:31:10|3359.3||3359.3||3359.3||3359.3||0
1744619490000|2025-04-14 08:31:30|3358.3||3358.3||3358.3||3358.3||0
1744619530000|2025-04-14 08:32:10|3357.8||3357.3||3357.8||3357.3||0
1744619550000|2025-04-14 08:32:30|3357.8||3358.8||3358.8||3357.8||0
1744619620000|2025-04-14 08:33:40|3359.3||3359.3||3359.3||3359.3||0
1744619840000|2025-04-14 08:37:20|3359.8||3359.8||3359.8||3359.8||0
1744619850000|2025-04-14 08:37:30|3360.3|3347.8|3361.8|3349.3|3361.8|3349.3|3360.3|3347.8|0
1744619870000|2025-04-14 08:37:50|3362.3|3350.3|3362.3|3350.3|3362.3|3350.3|3362.3|3350.3|0
1744619900000|2025-04-14 08:38:20|3361.8||3361.8||3361.8||3361.8||0
1744619940000|2025-04-14 08:39:00|3360.8||3360.8||3360.8||3360.8||0
1744619950000|2025-04-14 08:39:10|3360.3||3360.3||3360.3||3360.3||0
1744620150000|2025-04-14 08:42:30|3359.8||3359.3||3359.8||3359.3||0
1744620240000|2025-04-14 08:44:00|3358.8||3358.3||3358.8||3358.3||0
1744620370000|2025-04-14 08:46:10|3358.8||3359.3||3359.3||3358.8||0
1744620490000|2025-04-14 08:48:10|3359.8||3360.3||3360.3||3359.8||0
1744620520000|2025-04-14 08:48:40|3360.8||3361.3||3361.3||3360.8||0
1744620560000|2025-04-14 08:49:20|3361.8||3361.8||3361.8||3361.8||0
1744620620000|2025-04-14 08:50:20|3360.8||3360.3||3360.8||3360.3||0
1744620660000|2025-04-14 08:51:00|3359.8||3358.3||3359.8||3358.3||0
1744620670000|2025-04-14 08:51:10|3357.8||3357.3||3357.8||3357.3||0
1744620680000|2025-04-14 08:51:20||3349.8||3349.8||3349.8||3349.8|0
1744620700000|2025-04-14 08:51:40||3350.3||3350.3||3350.3||3350.3|0
1744620730000|2025-04-14 08:52:10||3349.8||3349.8||3349.8||3349.8|0
1744620740000|2025-04-14 08:52:20|3356.3||3356.3||3356.3||3356.3||0
1744620750000|2025-04-14 08:52:30||3349.3||3349.3||3349.3||3349.3|0
1744620880000|2025-04-14 08:54:40|3356.8||3357.3||3357.3||3356.8||0
1744620890000|2025-04-14 08:54:50|3357.8||3357.8||3357.8||3357.8||0
1744620900000|2025-04-14 08:55:00|3357.3||3357.3||3357.3||3357.3||0
1744620920000|2025-04-14 08:55:20|3357.8||3357.8||3357.8||3357.8||0
1744620940000|2025-04-14 08:55:40|3358.3||3358.3||3358.3||3358.3||0
1744620970000|2025-04-14 08:56:10|3357.8||3357.3||3357.8||3357.3||0
1744620980000|2025-04-14 08:56:20|3356.8|3348.8|3355.3|3348.8|3356.8|3349.3|3355.3|3348.8|0
1744621010000|2025-04-14 08:56:50||3349.3||3349.3||3349.3||3349.3|0
1744621020000|2025-04-14 08:57:00||3348.8||3348.8||3348.8||3348.8|0
1744621030000|2025-04-14 08:57:10||3349.3||3349.3||3349.3||3349.3|0
1744621050000|2025-04-14 08:57:30|3355.8||3355.3||3355.8||3355.3||0
1744621060000|2025-04-14 08:57:40|3355.8||3355.8||3355.8||3355.8||0
1744621070000|2025-04-14 08:57:50|3355.3||3355.3||3355.3||3355.3||0
1744621110000|2025-04-14 08:58:30||3348.8||3348.8||3348.8||3348.8|0
1744621150000|2025-04-14 08:59:10||3348.3||3348.3||3348.3||3348.3|0
1744621240000|2025-04-14 09:00:40|3355.8||3355.8||3355.8||3355.8||0
1744621250000|2025-04-14 09:00:50|3356.3||3356.3||3356.3||3356.3||0
1744621260000|2025-04-14 09:01:00|3356.8||3357.8||3357.8||3356.8||0
1744621280000|2025-04-14 09:01:20|3358.3||3358.8||3358.8||3358.3||0
1744621290000|2025-04-14 09:01:30|3359.3||3359.3||3359.3||3359.3||0
1744621400000|2025-04-14 09:03:20|3359.8||3359.8||3359.8||3359.8||0
1744621410000|2025-04-14 09:03:30|3360.3||3360.8||3360.8||3360.3||0
1744621420000|2025-04-14 09:03:40|3361.3||3361.3||3361.3||3361.3||0
1744621430000|2025-04-14 09:03:50|3361.8|3349.3|3361.8|3349.3|3361.8|3349.3|3361.8|3349.3|0
1744621440000|2025-04-14 09:04:00|3362.3|3350.3|3363.3|3350.3|3363.3|3350.3|3362.3|3350.3|0
1744621460000|2025-04-14 09:04:20|3362.8||3362.8||3362.8||3362.8||0
1744621540000|2025-04-14 09:05:40|3363.3|3350.8|3363.8|3351.3|3363.8|3351.3|3363.3|3350.8|0
1744621550000|2025-04-14 09:05:50|3363.3||3363.3||3363.3||3363.3||0
1744621570000|2025-04-14 09:06:10|3363.8||3363.8||3363.8||3363.8||0
1744621580000|2025-04-14 09:06:20|3364.3|3352.3|3364.8|3352.3|3364.8|3352.3|3364.3|3352.3|0
1744621590000|2025-04-14 09:06:30|3365.3||3365.3||3365.3||3365.3||0
1744621600000|2025-04-14 09:06:40|3365.8|3353.3|3365.8|3353.3|3365.8|3353.3|3365.8|3353.3|0
1744621610000|2025-04-14 09:06:50|3366.3|3354.3|3367.3|3354.3|3367.3|3354.3|3366.3|3354.3|0
1744621620000|2025-04-14 09:07:00|3366.8||3366.8||3366.8||3366.8||0
1744621660000|2025-04-14 09:07:40|3365.8||3365.3||3365.8||3365.3||0
1744621720000|2025-04-14 09:08:40|3365.8||3366.3||3366.3||3365.8||0
1744621760000|2025-04-14 09:09:20|3365.8||3365.8||3365.8||3365.8||0
1744621820000|2025-04-14 09:10:20|3364.8||3364.3||3364.8||3364.3||0
1744621950000|2025-04-14 09:12:30|3364.8||3364.8||3364.8||3364.8||0
1744621990000|2025-04-14 09:13:10|3365.3||3365.3||3365.3||3365.3||0
1744622000000|2025-04-14 09:13:20|3364.8||3364.8||3364.8||3364.8||0
1744622040000|2025-04-14 09:14:00|3363.8||3363.3||3363.8||3363.3||0
1744622100000|2025-04-14 09:15:00|3363.8||3363.8||3363.8||3363.8||0
1744622110000|2025-04-14 09:15:10|3364.3||3364.8||3364.8||3364.3||0
1744622150000|2025-04-14 09:15:50|3365.3||3365.3||3365.3||3365.3||0
1744622180000|2025-04-14 09:16:20|3365.8||3365.8||3365.8||3365.8||0
1744622260000|2025-04-14 09:17:40|3364.8||3364.3||3364.8||3364.3||0
1744622270000|2025-04-14 09:17:50|3363.8||3363.3||3363.8||3363.3||0
1744622340000|2025-04-14 09:19:00|3362.8||3362.3||3362.8||3362.3||0
1744622420000|2025-04-14 09:20:20|3362.8||3362.8||3362.8||3362.8||0
1744622430000|2025-04-14 09:20:30|3362.3||3362.3||3362.3||3362.3||0
1744622540000|2025-04-14 09:22:20|3362.8||3362.8||3362.8||3362.8||0
1744622560000|2025-04-14 09:22:40|3362.3||3362.3||3362.3||3362.3||0
1744622570000|2025-04-14 09:22:50|3362.8||3363.3||3363.3||3362.8||0
1744622610000|2025-04-14 09:23:30|3362.8||3362.3||3362.8||3362.3||0
1744622620000|2025-04-14 09:23:40|3361.8|3353.8|3361.3|3353.8|3361.8|3353.8|3361.3|3353.8|0
1744622630000|2025-04-14 09:23:50|3360.3|3353.3|3360.3|3353.3|3360.3|3353.3|3360.3|3353.3|0
1744622640000|2025-04-14 09:24:00|3359.3|3352.8|3359.3|3352.8|3359.3|3352.8|3359.3|3352.8|0
1744622650000|2025-04-14 09:24:10|3358.3|3352.3|3358.3|3351.3|3358.3|3352.3|3358.3|3350.8|0
1744622680000|2025-04-14 09:24:40||3350.8||3350.8||3350.8||3350.8|0
1744622690000|2025-04-14 09:24:50|3357.3|3350.3|3357.3|3350.3|3357.3|3350.3|3357.3|3349.8|0
1744622700000|2025-04-14 09:25:00|3356.8|3349.8|3356.3|3348.8|3356.8|3349.8|3356.3|3348.8|0
1744622710000|2025-04-14 09:25:10|3355.3|3348.3|3355.3|3348.3|3355.3|3348.3|3355.3|3348.3|0
1744622740000|2025-04-14 09:25:40|3355.8||3355.8||3355.8||3355.8||0
1744622760000|2025-04-14 09:26:00|3356.3||3356.8||3356.8||3356.3||0
1744622770000|2025-04-14 09:26:10|3356.3||3356.3||3356.3||3356.3||0
1744622860000|2025-04-14 09:27:40|3355.8||3355.3||3355.8||3355.3||0
1744622880000|2025-04-14 09:28:00|3355.8||3355.8||3355.8||3355.8||0
1744622900000|2025-04-14 09:28:20|3355.3||3355.8||3355.8||3355.3||0
1744622920000|2025-04-14 09:28:40|3356.3||3356.3||3356.3||3356.3||0
1744622940000|2025-04-14 09:29:00|3356.8||3356.3||3356.8||3356.3||0
1744623040000|2025-04-14 09:30:40|3356.8||3357.3||3357.3||3356.8||0
1744623320000|2025-04-14 09:35:20|3356.8||3356.3||3356.8||3356.3||0
1744623410000|2025-04-14 09:36:50|3355.8||3355.3||3355.8||3355.3||0
1744623440000|2025-04-14 09:37:20|3354.3|3347.8|3354.3|3347.3|3354.3|3347.8|3354.3|3347.3|0
1744623560000|2025-04-14 09:39:20||3346.8||3346.8||3346.8||3346.8|0
1744623570000|2025-04-14 09:39:30|3353.3|3346.3|3353.3|3346.3|3353.3|3346.3|3353.3|3346.3|0
1744623580000|2025-04-14 09:39:40|3351.8|3345.8|3350.3|3343.3|3351.8|3345.8|3350.3|3343.3|0
1744623590000|2025-04-14 09:39:50||3342.8||3342.8||3342.8||3342.8|0
1744623600000|2025-04-14 09:40:00|3349.8|3342.3|3349.3|3341.8|3349.8|3342.3|3349.3|3341.8|0
1744623610000|2025-04-14 09:40:10|3348.3|3341.3|3348.3|3341.3|3348.3|3341.3|3348.3|3341.3|0
1744623620000|2025-04-14 09:40:20||3341.8||3341.8||3341.8||3341.8|0
1744623640000|2025-04-14 09:40:40|3348.8||3348.8||3348.8||3348.8||0
1744623650000|2025-04-14 09:40:50|3348.3||3348.3||3348.3||3348.3||0
1744623660000|2025-04-14 09:41:00|3348.8||3348.8||3348.8||3348.8||0
1744623710000|2025-04-14 09:41:50|3348.3||3348.3||3348.3||3348.3||0
1744623750000|2025-04-14 09:42:30|3348.8||3348.8||3348.8||3348.8||0
1744623770000|2025-04-14 09:42:50|3349.3||3349.3||3349.3||3349.3||0
1744623800000|2025-04-14 09:43:20|3349.8||3349.8||3349.8||3349.8||0
1744623830000|2025-04-14 09:43:50|3349.3||3349.3||3349.3||3349.3||0
1744623980000|2025-04-14 09:46:20|3348.8|3341.3|3348.3|3341.3|3348.8|3341.3|3348.3|3341.3|0
1744624000000|2025-04-14 09:46:40||3340.8||3340.8||3340.8||3340.8|0
1744624010000|2025-04-14 09:46:50|3347.3|3340.3|3347.3|3340.3|3347.3|3340.3|3347.3|3340.3|0
1744624040000|2025-04-14 09:47:20||3340.8||3340.8||3340.8||3340.8|0
1744624060000|2025-04-14 09:47:40||3340.3||3340.3||3340.3||3340.3|0
1744624080000|2025-04-14 09:48:00||3340.8||3340.8||3340.8||3340.8|0
1744624100000|2025-04-14 09:48:20||3340.3||3340.3||3340.3||3340.3|0
1744624120000|2025-04-14 09:48:40|3346.3|3339.8|3346.3|3339.8|3346.3|3339.8|3346.3|3339.8|0
1744624130000|2025-04-14 09:48:50||3340.3||3340.3||3340.3||3340.3|0
1744624300000|2025-04-14 09:51:40|3346.8||3347.8||3347.8||3346.8||0
1744624310000|2025-04-14 09:51:50|3348.3||3348.3||3348.3||3348.3||0
1744624360000|2025-04-14 09:52:40|3348.8||3348.8||3348.8||3348.8||0
1744624390000|2025-04-14 09:53:10|3348.3||3348.3||3348.3||3348.3||0
1744624400000|2025-04-14 09:53:20|3348.8||3348.8||3348.8||3348.8||0
1744624410000|2025-04-14 09:53:30|3349.3||3349.3||3349.3||3349.3||0
1744624430000|2025-04-14 09:53:50|3349.8||3349.8||3349.8||3349.8||0
1744624450000|2025-04-14 09:54:10|3350.3||3350.3||3350.3||3350.3||0
1744624580000|2025-04-14 09:56:20|3350.8||3351.3||3351.3||3350.8||0
1744624820000|2025-04-14 10:00:20|3351.8||3352.8||3352.8||3351.8||0
1744624840000|2025-04-14 10:00:40|3352.3||3352.3||3352.3||3352.3||0
1744624880000|2025-04-14 10:01:20|3351.8||3351.3||3351.8||3351.3||0
1744624920000|2025-04-14 10:02:00|3351.8||3351.8||3351.8||3351.8||0
1744624930000|2025-04-14 10:02:10|3352.3||3352.3||3352.3||3352.3||0
1744624960000|2025-04-14 10:02:40|3352.8||3352.3||3352.8||3352.3||0
1744624970000|2025-04-14 10:02:50|3352.8||3352.8||3352.8||3352.8||0
1744624980000|2025-04-14 10:03:00|3353.3|3341.3|3353.3|3341.3|3353.8|3341.3|3353.3|3341.3|0
1744625010000|2025-04-14 10:03:30|3353.8||3353.8||3353.8||3353.8||0
1744625020000|2025-04-14 10:03:40|3354.3|3342.3|3356.8|3344.3|3356.8|3344.3|3354.3|3342.3|0
1744625030000|2025-04-14 10:03:50|3357.3||3357.3||3357.3||3357.3||0
1744625060000|2025-04-14 10:04:20|3356.8||3356.3||3356.8||3356.3||0
1744625280000|2025-04-14 10:08:00|3355.8||3355.3||3355.8||3355.3||0
1744625330000|2025-04-14 10:08:50|3354.8||3354.3||3354.8||3354.3||0
1744625470000|2025-04-14 10:11:10|3354.8||3354.8||3354.8||3354.8||0
1744625530000|2025-04-14 10:12:10|3354.3||3354.3||3354.3||3354.3||0
1744625790000|2025-04-14 10:16:30|3353.8||3353.3||3353.8||3353.3||0
1744626040000|2025-04-14 10:20:40|3352.8||3351.3||3352.8||3351.3||0
1744626060000|2025-04-14 10:21:00|3350.3|3343.8|3350.3|3343.8|3350.3|3343.8|3350.3|3343.8|0
1744626090000|2025-04-14 10:21:30||3343.3||3343.3||3343.3||3343.3|0
1744626450000|2025-04-14 10:27:30|3350.8||3350.8||3350.8||3350.8||0
1744626460000|2025-04-14 10:27:40|3351.3||3351.3||3351.3||3351.3||0
1744626550000|2025-04-14 10:29:10|3350.8||3350.3||3350.8||3350.3||0
1744626590000|2025-04-14 10:29:50|3349.3|3342.8|3349.3|3342.8|3349.3|3342.8|3349.3|3342.8|0
1744626610000|2025-04-14 10:30:10||3343.3||3343.3||3343.3||3343.3|0
1744626620000|2025-04-14 10:30:20|3349.8||3349.8||3349.8||3349.8||0
1744626630000|2025-04-14 10:30:30|3350.8||3350.8||3350.8||3350.8||0
1744626650000|2025-04-14 10:30:50|3350.3||3350.3||3350.3||3350.3||0
1744626680000|2025-04-14 10:31:20|3350.8||3350.8||3350.8||3350.8||0
1744626690000|2025-04-14 10:31:30|3350.3||3350.3||3350.3||3350.3||0
1744626760000|2025-04-14 10:32:40|3350.8||3350.8||3350.8||3350.8||0
1744626770000|2025-04-14 10:32:50|3350.3||3350.3||3350.3||3350.3||0
1744626790000|2025-04-14 10:33:10|3350.8||3351.3||3351.3||3350.8||0
1744626810000|2025-04-14 10:33:30|3351.8||3351.8||3351.8||3351.8||0
1744626830000|2025-04-14 10:33:50|3352.3||3352.3||3352.3||3352.3||0
1744626930000|2025-04-14 10:35:30|3352.8||3352.3||3352.8||3352.3||0
1744626950000|2025-04-14 10:35:50|3352.8||3352.8||3352.8||3352.8||0
1744626970000|2025-04-14 10:36:10|3353.3||3353.3||3353.3||3353.3||0
1744626980000|2025-04-14 10:36:20|3353.8||3353.8||3353.8||3353.8||0
1744627000000|2025-04-14 10:36:40|3353.3||3353.3||3353.3||3353.3||0
1744627100000|2025-04-14 10:38:20|3353.8||3354.3||3354.3||3353.8||0
1744627220000|2025-04-14 10:40:20|3354.8||3354.8||3354.8||3354.8||0
1744627230000|2025-04-14 10:40:30|3354.3||3354.3||3354.3||3354.3||0
1744627240000|2025-04-14 10:40:40|3354.8||3355.3||3355.3||3354.8||0
1744627300000|2025-04-14 10:41:40|3354.8||3354.3||3354.8||3354.3||0
1744627350000|2025-04-14 10:42:30|3353.8||3353.3||3353.8||3353.3||0
1744627530000|2025-04-14 10:45:30|3353.8||3353.8||3353.8||3353.8||0
1744627550000|2025-04-14 10:45:50|3354.3||3354.3||3354.3||3354.3||0
1744627640000|2025-04-14 10:47:20|3354.8||3355.3||3355.3||3354.8||0
1744627790000|2025-04-14 10:49:50|3355.8||3355.8||3355.8||3355.8||0
1744627870000|2025-04-14 10:51:10|3355.3||3355.8||3355.8||3355.3||0
1744627880000|2025-04-14 10:51:20|3355.3||3355.3||3355.3||3355.3||0
1744628040000|2025-04-14 10:54:00|3354.8||3354.3||3354.8||3354.3||0
1744628100000|2025-04-14 10:55:00|3354.8||3354.8||3354.8||3354.8||0
1744628110000|2025-04-14 10:55:10|3355.3||3355.8||3355.8||3355.3||0
1744628140000|2025-04-14 10:55:40|3355.3||3355.3||3355.3||3355.3||0
1744628340000|2025-04-14 10:59:00|3354.8||3354.3||3354.8||3354.3||0
1744628390000|2025-04-14 10:59:50|3354.8||3354.8||3354.8||3354.8||0
1744628400000|2025-04-14 11:00:00|3372.8|3341.8|3360.8|3337.8|3372.8|3341.8|3360.8|3322.8|0
1744628410000|2025-04-14 11:00:10|3360.3|3338.8|3360.8|3335.8|3360.8|3338.8|3359.8|3335.8|0
1744628420000|2025-04-14 11:00:20||3336.3||3336.8||3336.8||3335.8|0
1744628430000|2025-04-14 11:00:30|3361.8|3335.8|3361.8|3337.8|3361.8|3337.8|3360.8|3335.8|0
1744628440000|2025-04-14 11:00:40|3360.8|3335.8|3360.8|3336.8|3360.8|3336.8|3360.8|3335.8|0
1744628450000|2025-04-14 11:00:50|3361.8|3335.8|3359.8|3335.8|3361.8|3336.8|3359.8|3335.8|0
1744628460000|2025-04-14 11:01:00||3336.8||3336.8||3336.8||3335.8|0
1744628470000|2025-04-14 11:01:10|3360.8|3335.8|3359.8|3335.8|3360.8|3335.8|3359.8|3334.8|0
1744628480000|2025-04-14 11:01:20|3360.8|3334.8|3360.8|3336.8|3360.8|3336.8|3359.8|3334.8|0
1744628490000|2025-04-14 11:01:30|3359.8|3334.8|3358.8|3335.8|3360.8|3335.8|3358.8|3334.8|0
1744628500000|2025-04-14 11:01:40|3360.8|3334.8|3359.8|3334.8|3360.8|3335.8|3359.8|3334.8|0
1744628510000|2025-04-14 11:01:50||3335.8||3335.8||3336.8||3334.8|0
1744628520000|2025-04-14 11:02:00|3360.8|3336.8|3360.8|3335.8|3360.8|3336.8|3358.8|3334.8|0
1744628530000|2025-04-14 11:02:10|3361.8|3336.3|3360.8|3340.8|3361.8|3341.8|3359.8|3336.3|0
1744628540000|2025-04-14 11:02:20|3362.8|3339.8|3360.8|3341.8|3362.8|3341.8|3359.8|3339.8|0
1744628550000|2025-04-14 11:02:30|3359.8|3342.8|3357.8|3344.8|3360.8|3344.8|3356.8|3342.8|0
1744628570000|2025-04-14 11:02:50|3357.3||3357.3||3357.3||3357.3||0
1744628700000|2025-04-14 11:05:00|3356.8||3356.3||3356.8||3356.3||0
1744628730000|2025-04-14 11:05:30|3355.8||3355.3||3355.8||3355.3||0
1744628810000|2025-04-14 11:06:50|3355.8||3355.8||3355.8||3355.8||0
1744628820000|2025-04-14 11:07:00|3356.3||3356.3||3356.3||3356.3||0
1744628830000|2025-04-14 11:07:10|3356.8||3357.3||3357.3||3356.8||0
1744628890000|2025-04-14 11:08:10|3356.8||3356.3||3356.8||3356.3||0
1744628910000|2025-04-14 11:08:30|3355.8||3355.3||3355.8||3355.3||0
1744629050000|2025-04-14 11:10:50|3354.8||3354.3||3354.8||3354.3||0
1744629060000|2025-04-14 11:11:00|3353.8||3353.3||3353.8||3353.3||0
1744629090000|2025-04-14 11:11:30|3353.8||3353.8||3353.8||3353.8||0
1744629120000|2025-04-14 11:12:00|3353.3||3353.3||3353.3||3353.3||0
1744629140000|2025-04-14 11:12:20|3353.8||3353.8||3353.8||3353.8||0
1744629170000|2025-04-14 11:12:50|3354.3||3354.3||3354.3||3354.3||0
1744629220000|2025-04-14 11:13:40|3354.8||3355.8||3355.8||3354.8||0
1744629260000|2025-04-14 11:14:20|3355.3||3355.3||3355.3||3355.3||0
1744629310000|2025-04-14 11:15:10|3354.8||3354.3||3354.8||3354.3||0
1744629430000|2025-04-14 11:17:10|3353.8||3353.3||3353.8||3353.3||0
1744629450000|2025-04-14 11:17:30|3352.8||3352.3||3352.8||3352.3||0
1744629500000|2025-04-14 11:18:20|3352.8||3352.8||3352.8||3352.8||0
1744629510000|2025-04-14 11:18:30|3352.3||3352.3||3352.3||3352.3||0
1744629610000|2025-04-14 11:20:10|3351.8||3351.3||3351.8||3351.3||0
1744629690000|2025-04-14 11:21:30|3351.8||3351.8||3351.8||3351.8||0
1744629700000|2025-04-14 11:21:40|3351.3||3351.3||3351.3||3351.3||0
1744629720000|2025-04-14 11:22:00||3343.8||3344.3||3344.3||3343.8|0
1744629820000|2025-04-14 11:23:40|3351.8||3351.3||3351.8||3351.3||0
1744629910000|2025-04-14 11:25:10|3351.8||3352.3||3352.3||3351.8||0
1744629920000|2025-04-14 11:25:20|3352.8||3354.8||3354.8||3352.8||0
1744629940000|2025-04-14 11:25:40|3355.3|3345.3|3358.3|3345.3|3358.8|3345.3|3355.3|3345.3|0
1744630020000|2025-04-14 11:27:00|3357.8||3357.3||3357.8||3357.3||0
1744630130000|2025-04-14 11:28:50|3356.8||3356.3||3356.8||3356.3||0
1744630160000|2025-04-14 11:29:20|3355.8||3355.3||3355.8||3355.3||0
1744630370000|2025-04-14 11:32:50|3354.8||3354.3||3354.8||3354.3||0
1744630440000|2025-04-14 11:34:00|3353.8||3353.3||3353.8||3353.3||0
1744630500000|2025-04-14 11:35:00|3352.8||3352.3||3352.8||3352.3||0
1744630580000|2025-04-14 11:36:20||3344.8||3344.8||3344.8||3344.8|0
1744630590000|2025-04-14 11:36:30|3351.3|3345.3|3351.8|3345.3|3351.8|3345.3|3351.3|3345.3|0
1744630610000|2025-04-14 11:36:50|3351.3||3351.3||3351.3||3351.3||0
1744630750000|2025-04-14 11:39:10|3351.8||3351.8||3351.8||3351.8||0
1744630790000|2025-04-14 11:39:50|3351.3||3351.3||3351.3||3351.3||0
1744630820000|2025-04-14 11:40:20||3344.8||3344.8||3344.8||3344.8|0
1744630830000|2025-04-14 11:40:30||3345.3||3345.3||3345.3||3345.3|0
1744630840000|2025-04-14 11:40:40||3344.8||3344.8||3344.8||3344.8|0
1744630860000|2025-04-14 11:41:00||3345.3||3345.3||3345.3||3345.3|0
1744630880000|2025-04-14 11:41:20||3344.8||3344.8||3344.8||3344.8|0
1744630890000|2025-04-14 11:41:30||3345.3||3345.3||3345.3||3345.3|0
1744630930000|2025-04-14 11:42:10||3344.8||3344.3||3344.8||3344.3|0
1744631130000|2025-04-14 11:45:30|3351.8||3351.8||3351.8||3351.8||0
1744631150000|2025-04-14 11:45:50|3351.3||3351.3||3351.3||3351.3||0
1744631170000|2025-04-14 11:46:10|3351.8||3351.8||3351.8||3351.8||0
1744631250000|2025-04-14 11:47:30|3351.3||3351.3||3351.3||3351.3||0
1744631300000|2025-04-14 11:48:20|3351.8||3351.8||3351.8||3351.8||0
1744631310000|2025-04-14 11:48:30|3352.3||3352.3||3352.3||3352.3||0
1744631340000|2025-04-14 11:49:00|3351.8||3351.3||3351.8||3351.3||0
1744631370000|2025-04-14 11:49:30|3350.3|3343.8|3350.3|3343.8|3350.3|3343.8|3350.3|3343.8|0
1744631380000|2025-04-14 11:49:40||3344.3||3344.3||3344.3||3344.3|0
1744631440000|2025-04-14 11:50:40||3343.8||3344.3||3344.3||3343.8|0
1744631450000|2025-04-14 11:50:50||3343.8||3343.8||3343.8||3343.8|0
1744631500000|2025-04-14 11:51:40||3342.8||3342.8||3342.8||3342.8|0
1744631530000|2025-04-14 11:52:10|3349.8||3349.3||3349.8||3349.3||0
1744631540000|2025-04-14 11:52:20||3341.8||3341.8||3341.8||3341.8|0
1744631550000|2025-04-14 11:52:30||3342.3||3342.3||3342.3||3342.3|0
1744631560000|2025-04-14 11:52:40|3348.8||3348.3||3348.8||3348.3||0
1744631590000|2025-04-14 11:53:10||3341.8||3341.8||3341.8||3341.8|0
1744631610000|2025-04-14 11:53:30||3342.3||3342.3||3342.3||3342.3|0
1744631630000|2025-04-14 11:53:50||3341.8||3341.3||3341.8||3341.3|0
1744631700000|2025-04-14 11:55:00|3347.8||3347.3||3347.8||3347.3||0
1744631900000|2025-04-14 11:58:20||3340.8||3340.3||3340.8||3340.3|0
1744631920000|2025-04-14 11:58:40|3346.3||3346.3||3346.3||3346.3||0
1744631930000|2025-04-14 11:58:50||3339.8||3339.8||3339.8||3339.8|0
1744631970000|2025-04-14 11:59:30|3345.3|3339.3|3345.3|3338.8|3345.3|3339.3|3345.3|3338.8|0
1744631980000|2025-04-14 11:59:40||3339.3||3339.3||3339.3||3339.3|0
1744632020000|2025-04-14 12:00:20||3338.8||3338.8||3338.8||3338.8|0
1744632030000|2025-04-14 12:00:30||3338.3||3338.8||3338.8||3338.3|0
1744632110000|2025-04-14 12:01:50||3338.3||3338.3||3338.3||3338.3|0
1744632120000|2025-04-14 12:02:00|3344.8|3337.8|3344.3|3337.8|3344.8|3337.8|3344.3|3337.8|0
1744632130000|2025-04-14 12:02:10|3343.3|3337.3|3343.3|3337.3|3343.3|3337.3|3343.3|3337.3|0
1744632140000|2025-04-14 12:02:20||3336.8||3336.8||3336.8||3336.8|0
1744632160000|2025-04-14 12:02:40|3342.3|3336.3|3342.3|3336.3|3342.3|3336.3|3342.3|3336.3|0
1744632170000|2025-04-14 12:02:50||3335.8||3335.8||3335.8||3335.8|0
1744632180000|2025-04-14 12:03:00|3341.3|3335.3|3341.3|3335.3|3341.3|3335.3|3341.3|3334.8|0
1744632190000|2025-04-14 12:03:10|3341.8||3341.8||3341.8||3341.8||0
1744632200000|2025-04-14 12:03:20|3342.3||3343.3||3343.3||3342.3||0
1744632370000|2025-04-14 12:06:10|3343.8||3344.3||3344.3||3343.8||0
1744632390000|2025-04-14 12:06:30|3344.8||3344.3||3344.8||3344.3||0
1744632400000|2025-04-14 12:06:40|3344.8||3344.8||3344.8||3344.8||0
1744632420000|2025-04-14 12:07:00|3344.3||3344.3||3344.3||3344.3||0
1744632570000|2025-04-14 12:09:30|3344.8||3345.3||3345.3||3344.8||0
1744632580000|2025-04-14 12:09:40|3345.8||3345.8||3345.8||3345.8||0
1744632640000|2025-04-14 12:10:40|3345.3||3345.3||3345.3||3345.3||0
1744632660000|2025-04-14 12:11:00|3345.8||3345.8||3345.8||3345.8||0
1744632670000|2025-04-14 12:11:10|3345.3||3345.3||3345.3||3345.3||0
1744632700000|2025-04-14 12:11:40|3345.8||3345.8||3345.8||3345.8||0
1744632730000|2025-04-14 12:12:10|3345.3||3345.3||3345.3||3345.3||0
1744632870000|2025-04-14 12:14:30|3345.8||3346.8||3346.8||3345.3||0
1744632880000|2025-04-14 12:14:40|3346.3||3346.3||3346.8||3346.3||0
1744633150000|2025-04-14 12:19:10|3346.8||3346.8||3346.8||3346.8||0
1744633160000|2025-04-14 12:19:20|3347.3||3347.3||3347.3||3347.3||0
1744633190000|2025-04-14 12:19:50|3347.8||3348.3||3348.3||3347.8||0
1744633200000|2025-04-14 12:20:00|3348.8|3336.3|3349.3|3336.3|3349.3|3336.3|3348.8|3336.3|0
1744633210000|2025-04-14 12:20:10|3349.8|3337.3|3351.3|3338.3|3351.3|3338.3|3349.8|3337.3|0
1744633250000|2025-04-14 12:20:50|3351.8|3339.3|3351.8|3339.3|3351.8|3339.3|3351.8|3339.3|0
1744633260000|2025-04-14 12:21:00|3352.3|3340.3|3352.3|3340.3|3352.3|3340.3|3352.3|3340.3|0
1744633320000|2025-04-14 12:22:00|3352.8|3341.3|3353.8|3341.3|3353.8|3341.3|3352.8|3341.3|0
1744633340000|2025-04-14 12:22:20|3353.3||3353.3||3353.3||3353.3||0
1744633350000|2025-04-14 12:22:30|3353.8||3354.3||3354.3||3353.8||0
1744633370000|2025-04-14 12:22:50|3354.8|3341.8|3355.3|3342.3|3355.3|3342.3|3354.8|3341.8|0
1744633460000|2025-04-14 12:24:20||3342.8||3343.3||3343.3||3342.8|0
1744633510000|2025-04-14 12:25:10|3354.8||3354.3||3354.8||3354.3||0
1744633660000|2025-04-14 12:27:40|3354.8||3354.3||3354.8||3354.3||0
1744633670000|2025-04-14 12:27:50|3354.8||3354.8||3354.8||3354.8||0
1744633680000|2025-04-14 12:28:00|3354.3||3354.3||3354.3||3354.3||0
1744633690000|2025-04-14 12:28:10|3354.8||3355.3||3355.3||3354.8||0
1744633820000|2025-04-14 12:30:20|3354.8||3354.3||3354.8||3354.3||0
1744633930000|2025-04-14 12:32:10|3353.8||3353.3||3353.8||3353.3||0
1744634040000|2025-04-14 12:34:00|3353.8||3353.8||3353.8||3353.8||0
1744634060000|2025-04-14 12:34:20|3354.3||3354.3||3354.3||3354.3||0
1744634070000|2025-04-14 12:34:30|3354.8||3354.8||3354.8||3354.8||0
1744634080000|2025-04-14 12:34:40|3355.3||3355.3||3355.3||3355.3||0
1744634100000|2025-04-14 12:35:00|3355.8||3355.8||3355.8||3355.8||0
1744634130000|2025-04-14 12:35:30|3356.3||3356.3||3356.3||3356.3||0
1744634150000|2025-04-14 12:35:50|3356.8|3344.3|3356.8|3344.3|3356.8|3344.3|3356.8|3344.3|0
1744634160000|2025-04-14 12:36:00|3357.3||3357.3||3357.3||3357.3||0
1744634170000|2025-04-14 12:36:10|3357.8||3357.8||3357.8||3357.8||0
1744634180000|2025-04-14 12:36:20|3358.3|3345.3|3358.3|3345.3|3358.3|3345.3|3358.3|3345.3|0
1744634200000|2025-04-14 12:36:40|3358.8|3346.3|3358.8|3346.3|3358.8|3346.3|3358.8|3346.3|0
1744634260000|2025-04-14 12:37:40|3359.3|3347.3|3359.8|3347.3|3359.8|3347.3|3359.3|3347.3|0
1744634270000|2025-04-14 12:37:50|3360.3|3348.3|3360.8|3348.3|3360.8|3348.3|3360.3|3348.3|0
1744634280000|2025-04-14 12:38:00|3361.3|3349.3|3362.3|3349.3|3362.3|3349.3|3361.3|3349.3|0
1744634290000|2025-04-14 12:38:10|3362.8||3362.8||3362.8||3362.8||0
1744634300000|2025-04-14 12:38:20|3362.3||3362.3||3362.3||3362.3||0
1744634330000|2025-04-14 12:38:50|3362.8|3350.3|3362.8|3350.3|3362.8|3350.3|3362.8|3350.3|0
1744634360000|2025-04-14 12:39:20|3362.3||3362.3||3362.3||3362.3||0
1744634370000|2025-04-14 12:39:30|3362.8||3362.8||3362.8||3362.8||0
1744634390000|2025-04-14 12:39:50|3362.3||3362.8||3362.8||3362.3||0
1744634400000|2025-04-14 12:40:00|3363.3||3363.3||3363.3||3363.3||0
1744634430000|2025-04-14 12:40:30|3362.8||3362.8||3362.8||3362.8||0
1744634520000|2025-04-14 12:42:00|3361.8||3361.3||3361.8||3361.3||0
1744634580000|2025-04-14 12:43:00|3360.8||3360.3||3360.8||3360.3||0
1744634610000|2025-04-14 12:43:30|3359.8||3359.3||3359.8||3359.3||0
1744634740000|2025-04-14 12:45:40|3359.8||3359.8||3359.8||3359.8||0
1744634760000|2025-04-14 12:46:00|3360.3||3360.3||3360.3||3360.3||0
1744634850000|2025-04-14 12:47:30|3360.8||3361.3||3361.3||3360.8||0
1744635160000|2025-04-14 12:52:40|3361.8||3361.8||3361.8||3361.8||0
1744635170000|2025-04-14 12:52:50|3361.3||3361.3||3361.3||3361.3||0
1744635190000|2025-04-14 12:53:10|3361.8||3361.8||3361.8||3361.8||0
1744635210000|2025-04-14 12:53:30|3361.3||3361.3||3361.3||3361.3||0
1744635260000|2025-04-14 12:54:20|3361.8||3361.8||3361.8||3361.8||0
1744635270000|2025-04-14 12:54:30|3362.3||3362.3||3362.3||3362.3||0
1744635280000|2025-04-14 12:54:40|3362.8||3362.8||3362.8||3362.8||0
1744635290000|2025-04-14 12:54:50|3363.3||3363.3||3363.3||3363.3||0
1744635310000|2025-04-14 12:55:10|3362.8||3362.8||3362.8||3362.8||0
1744635380000|2025-04-14 12:56:20|3363.3|3351.3|3363.8|3351.3|3363.8|3351.3|3363.3|3351.3|0
1744635390000|2025-04-14 12:56:30|3364.3|3352.3|3364.8|3352.3|3364.8|3352.3|3364.3|3352.3|0
1744635400000|2025-04-14 12:56:40|3364.3||3364.3||3364.3||3364.3||0
1744635600000|2025-04-14 13:00:00|3363.8||3362.3||3363.8||3362.3||0
1744635640000|2025-04-14 13:00:40|3361.8||3361.3||3361.8||3361.3||0
1744635670000|2025-04-14 13:01:10|3360.8||3360.3||3360.8||3360.3||0
1744635720000|2025-04-14 13:02:00|3360.8||3360.8||3360.8||3360.8||0
1744635750000|2025-04-14 13:02:30|3361.3||3361.3||3361.3||3361.3||0
1744635760000|2025-04-14 13:02:40|3361.8||3361.8||3361.8||3361.8||0
1744635780000|2025-04-14 13:03:00|3362.3||3362.3||3362.3||3362.3||0
1744635800000|2025-04-14 13:03:20|3362.8||3362.8||3362.8||3362.8||0
1744635810000|2025-04-14 13:03:30|3362.3||3362.3||3362.3||3362.3||0
1744635830000|2025-04-14 13:03:50|3363.3||3363.3||3363.3||3363.3||0
1744635840000|2025-04-14 13:04:00|3363.8||3363.8||3363.8||3363.8||0
1744635880000|2025-04-14 13:04:40|3364.3||3364.3||3364.3||3364.3||0
1744635900000|2025-04-14 13:05:00|3364.8||3364.8||3364.8||3364.8||0
1744635910000|2025-04-14 13:05:10|3365.3|3352.8|3365.8|3353.3|3365.8|3353.3|3365.3|3352.8|0
1744635920000|2025-04-14 13:05:20|3366.3||3366.3||3366.3||3366.3||0
1744635940000|2025-04-14 13:05:40|3365.8||3365.8||3365.8||3365.8||0
1744636080000|2025-04-14 13:08:00|3364.8||3364.3||3364.8||3364.3||0
1744636200000|2025-04-14 13:10:00|3364.8||3364.8||3364.8||3364.8||0
1744636210000|2025-04-14 13:10:10|3365.3||3364.8||3365.3||3364.8||0
1744636240000|2025-04-14 13:10:40||3355.3||3355.8||3355.8||3355.3|0
1744636460000|2025-04-14 13:14:20|3365.3||3365.3||3365.3||3365.3||0
1744636480000|2025-04-14 13:14:40|3364.8||3364.8||3364.8||3364.8||0
1744636550000|2025-04-14 13:15:50|3365.3||3365.3||3365.3||3365.3||0
1744636570000|2025-04-14 13:16:10|3365.8||3365.8||3365.8||3365.8||0
1744636620000|2025-04-14 13:17:00|3366.3||3366.3||3366.3||3366.3||0
1744636630000|2025-04-14 13:17:10|3366.8||3366.8||3366.8||3366.8||0
1744636670000|2025-04-14 13:17:50|3367.3||3367.3||3367.3||3367.3||0
1744636690000|2025-04-14 13:18:10|3366.8||3366.8||3366.8||3366.8||0
1744636900000|2025-04-14 13:21:40|3367.3||3367.3||3367.3||3367.3||0
1744636920000|2025-04-14 13:22:00|3366.8||3366.8||3366.8||3366.8||0
1744637050000|2025-04-14 13:24:10|3365.8||3365.3||3365.8||3365.3||0
1744637100000|2025-04-14 13:25:00|3365.8||3365.8||3365.8||3365.8||0
1744637130000|2025-04-14 13:25:30|3366.3||3366.3||3366.3||3366.3||0
1744637140000|2025-04-14 13:25:40|3366.8||3366.8||3366.8||3366.8||0
1744637150000|2025-04-14 13:25:50|3367.3||3367.3||3367.3||3367.3||0
1744637160000|2025-04-14 13:26:00|3367.8||3367.8||3367.8||3367.8||0
1744637190000|2025-04-14 13:26:30|3367.3||3367.3||3367.3||3367.3||0
1744637200000|2025-04-14 13:26:40|3367.8||3367.8||3367.8||3367.8||0
1744637220000|2025-04-14 13:27:00|3367.3||3367.3||3367.3||3367.3||0
1744637400000|2025-04-14 13:30:00|3366.8||3366.3||3366.8||3366.3||0
1744637410000|2025-04-14 13:30:10|3366.8||3366.8||3366.8||3366.3||0
1744637420000|2025-04-14 13:30:20|3367.3||3367.3||3367.3||3367.3||0
1744637430000|2025-04-14 13:30:30|3367.8||3367.3||3367.8||3367.3||0
1744637460000|2025-04-14 13:31:00|3367.8||3367.8||3368.3||3367.8||0
1744637520000|2025-04-14 13:32:00|3368.3||3367.8||3368.3||3367.8||0
1744637540000|2025-04-14 13:32:20|3366.8||3364.3||3366.8||3364.3||0
1744637560000|2025-04-14 13:32:40|3363.8||3363.3||3363.8||3363.3||0
1744637580000|2025-04-14 13:33:00|3363.8||3364.3||3364.3||3363.8||0
1744637590000|2025-04-14 13:33:10|3365.3||3365.3||3365.3||3365.3||0
1744637600000|2025-04-14 13:33:20|3364.8||3364.3||3364.8||3364.3||0
1744637610000|2025-04-14 13:33:30|3363.8||3363.3||3363.8||3363.3||0
1744637620000|2025-04-14 13:33:40|3362.8||3362.3||3362.8||3362.3||0
1744637640000|2025-04-14 13:34:00|3361.8||3361.3||3361.8||3361.3||0
1744637660000|2025-04-14 13:34:20||3356.3||3356.3||3356.3||3356.3|0
1744637670000|2025-04-14 13:34:30|3361.8||3363.3||3363.3||3361.8||0
1744637680000|2025-04-14 13:34:40|3363.8||3364.3||3364.8||3363.8||0
1744637720000|2025-04-14 13:35:20|3364.8||3365.8||3365.8||3364.8||0
1744637730000|2025-04-14 13:35:30|3366.3||3366.3||3366.3||3366.3||0
1744637740000|2025-04-14 13:35:40|3365.3||3365.3||3365.3||3365.3||0
1744637750000|2025-04-14 13:35:50|3364.3||3364.3||3364.3||3364.3||0
1744637780000|2025-04-14 13:36:20|3363.8||3363.3||3363.8||3363.3||0
1744637790000|2025-04-14 13:36:30|3362.8|3355.8|3362.3|3355.8|3362.8|3355.8|3362.3|3355.8|0
1744637810000|2025-04-14 13:36:50||3356.3||3356.3||3356.3||3356.3|0
1744637830000|2025-04-14 13:37:10||3355.8||3355.8||3355.8||3355.8|0
1744637840000|2025-04-14 13:37:20||3356.3||3355.8||3356.3||3355.8|0
1744637850000|2025-04-14 13:37:30||3356.3||3356.3||3356.3||3355.8|0
1744637860000|2025-04-14 13:37:40||3355.8||3355.8||3355.8||3355.8|0
1744637870000|2025-04-14 13:37:50|3361.8||3361.3||3361.8||3361.3||0
1744637880000|2025-04-14 13:38:00|3360.8||3360.3||3360.8||3360.3||0
1744637890000|2025-04-14 13:38:10|3360.8||3360.8||3360.8||3360.8||0
1744637900000|2025-04-14 13:38:20|3361.3||3361.3||3361.3||3361.3||0
1744637950000|2025-04-14 13:39:10|3361.8|3356.3|3362.8|3356.3|3362.8|3356.3|3361.8|3356.3|0
1744637960000|2025-04-14 13:39:20|3363.3||3364.3||3364.3||3363.3||0
1744637980000|2025-04-14 13:39:40|3363.3|3355.8|3362.3|3355.8|3363.3|3355.8|3362.3|3355.8|0
1744638000000|2025-04-14 13:40:00|3361.8||3360.3||3361.8||3360.3||0
1744638010000|2025-04-14 13:40:10|3359.8||3359.3||3359.8||3359.3||0
1744638030000|2025-04-14 13:40:30|3359.8||3359.3||3359.8||3359.3||0
1744638040000|2025-04-14 13:40:40|3359.8||3360.8||3360.8||3359.8||0
1744638050000|2025-04-14 13:40:50|3360.3||3360.3||3360.3||3360.3||0
1744638060000|2025-04-14 13:41:00|3359.8||3358.3||3359.8||3358.3||0
1744638090000|2025-04-14 13:41:30|3357.3|3351.8|3357.3|3350.3|3357.3|3351.8|3357.3|3350.3|0
1744638100000|2025-04-14 13:41:40|3356.3|3349.8|3355.3|3347.8|3356.3|3349.8|3355.3|3347.8|0
1744638110000|2025-04-14 13:41:50|3354.3|3347.3|3354.3|3347.3|3354.3|3347.3|3354.3|3347.3|0
1744638120000|2025-04-14 13:42:00|3355.3||3354.3||3355.3||3354.3||0
1744638130000|2025-04-14 13:42:10|3355.3||3355.3||3355.3||3355.3||0
1744638170000|2025-04-14 13:42:50|3355.8||3355.8||3355.8||3355.8||0
1744638180000|2025-04-14 13:43:00|3356.3||3357.3||3357.3||3356.3||0
1744638230000|2025-04-14 13:43:50|3356.3||3356.3||3356.3||3356.3||0
1744638240000|2025-04-14 13:44:00|3355.8||3355.3||3355.8||3355.3||0
1744638250000|2025-04-14 13:44:10|3355.8||3357.8||3357.8||3355.8||0
1744638260000|2025-04-14 13:44:20|3357.3||3357.3||3357.3||3357.3||0
1744638270000|2025-04-14 13:44:30|3357.8||3357.8||3357.8||3357.8||0
1744638280000|2025-04-14 13:44:40|3358.3||3358.3||3358.3||3358.3||0
1744638300000|2025-04-14 13:45:00|3358.8|3348.3|3361.8|3349.3|3361.8|3349.3|3358.8|3348.3|0
1744638310000|2025-04-14 13:45:10|3362.3|3350.3|3362.8|3350.3|3362.8|3350.3|3362.3|3350.3|0
1744638320000|2025-04-14 13:45:20|3363.3|3350.8|3364.3|3351.3|3364.3|3351.3|3363.3|3350.8|0
1744638330000|2025-04-14 13:45:30|3363.8||3363.3||3363.8||3363.3||0
1744638340000|2025-04-14 13:45:40|3362.8||3362.3||3362.8||3362.3||0
1744638360000|2025-04-14 13:46:00|3361.8||3361.3||3361.8||3361.3||0
1744638380000|2025-04-14 13:46:20|3360.8||3360.3||3360.8||3360.3||0
1744638390000|2025-04-14 13:46:30|3359.8||3358.3||3359.8||3358.3||0
1744638400000|2025-04-14 13:46:40|3357.8|3350.3|3357.3|3350.3|3357.8|3350.3|3357.3|3350.3|0
1744638410000|2025-04-14 13:46:50|3356.8|3349.8|3356.3|3349.8|3356.8|3349.8|3356.3|3349.8|0
1744638420000|2025-04-14 13:47:00|3355.3|3349.3|3355.3|3348.3|3355.3|3349.3|3355.3|3348.3|0
1744638440000|2025-04-14 13:47:20|3354.3|3347.8|3352.3|3345.3|3354.3|3347.8|3352.3|3345.3|0
1744638460000|2025-04-14 13:47:40|3352.8|3346.3|3353.8|3346.3|3353.8|3346.3|3352.8|3346.3|0
1744638470000|2025-04-14 13:47:50|3354.3||3356.3||3356.3||3354.3||0
1744638480000|2025-04-14 13:48:00|3356.8||3357.3||3357.3||3356.8||0
1744638500000|2025-04-14 13:48:20|3357.8||3357.8||3357.8||3357.8||0
1744638510000|2025-04-14 13:48:30|3358.3||3358.3||3358.3||3358.3||0
1744638540000|2025-04-14 13:49:00|3357.8||3357.3||3357.8||3357.3||0
1744638550000|2025-04-14 13:49:10|3357.8||3358.8||3358.8||3357.8||0
1744638560000|2025-04-14 13:49:20|3359.3|3347.3|3359.8|3347.3|3359.8|3347.3|3359.3|3347.3|0
1744638570000|2025-04-14 13:49:30|3359.3||3359.8||3359.8||3359.3||0
1744638580000|2025-04-14 13:49:40|3360.3|3348.3|3361.3|3348.3|3361.3|3348.3|3360.3|3348.3|0
1744638600000|2025-04-14 13:50:00|3361.8|3349.3|3363.3|3350.3|3363.3|3350.3|3361.8|3349.3|0
1744638620000|2025-04-14 13:50:20|3362.3||3362.3||3362.3||3362.3||0
1744638700000|2025-04-14 13:51:40|3362.8||3362.3||3362.8||3362.3||0
1744638720000|2025-04-14 13:52:00|3361.8||3361.3||3361.8||3361.3||0
1744638760000|2025-04-14 13:52:40|3360.8||3360.3||3360.8||3360.3||0
1744638800000|2025-04-14 13:53:20|3360.8||3361.3||3361.3||3360.8||0
1744638820000|2025-04-14 13:53:40|3361.8||3362.3||3362.3||3361.8||0
1744638860000|2025-04-14 13:54:20|3361.8||3361.3||3361.8||3361.3||0
1744638870000|2025-04-14 13:54:30|3361.8||3361.8||3361.8||3361.8||0
1744638880000|2025-04-14 13:54:40|3361.3||3361.3||3361.3||3361.3||0
1744638910000|2025-04-14 13:55:10|3360.8||3360.3||3360.8||3360.3||0
1744638930000|2025-04-14 13:55:30|3359.8||3359.3||3359.8||3359.3||0
1744638940000|2025-04-14 13:55:40|3358.8||3358.3||3358.8||3358.3||0
1744638960000|2025-04-14 13:56:00|3357.8||3357.3||3357.8||3357.3||0
1744638970000|2025-04-14 13:56:10|3357.8||3357.8||3357.8||3357.8||0
1744638980000|2025-04-14 13:56:20|3358.3||3358.8||3358.8||3358.3||0
1744638990000|2025-04-14 13:56:30|3358.3||3357.3||3358.3||3357.3||0
1744639000000|2025-04-14 13:56:40|3356.3|3349.8|3356.3|3349.8|3356.3|3349.8|3356.3|3349.8|0
1744639010000|2025-04-14 13:56:50||3350.3||3350.3||3350.3||3350.3|0
1744639020000|2025-04-14 13:57:00||3349.8||3349.8||3350.3||3349.8|0
1744639030000|2025-04-14 13:57:10||3350.3||3350.3||3350.3||3349.8|0
1744639040000|2025-04-14 13:57:20|3356.8|3349.8|3356.3|3350.3|3356.8|3350.3|3356.3|3349.8|0
1744639050000|2025-04-14 13:57:30|3356.8||3356.8||3356.8||3356.8||0
1744639060000|2025-04-14 13:57:40|3356.3||3356.3||3356.3||3356.3||0
1744639070000|2025-04-14 13:57:50||3349.8||3349.3||3349.8||3349.3|0
1744639090000|2025-04-14 13:58:10|3356.8||3356.8||3356.8||3356.8||0
1744639100000|2025-04-14 13:58:20|3357.3||3357.3||3357.3||3357.3||0
1744639110000|2025-04-14 13:58:30|3357.8||3357.8||3357.8||3357.8||0
1744639120000|2025-04-14 13:58:40|3357.3||3357.3||3357.3||3357.3||0
1744639150000|2025-04-14 13:59:10|3356.8||3356.3||3356.8||3356.3||0
1744639180000|2025-04-14 13:59:40|3356.8||3356.8||3356.8||3356.8||0
1744639190000|2025-04-14 13:59:50|3356.3||3356.8||3356.8||3356.3||0
1744639200000|2025-04-14 14:00:00|3357.8||3359.3||3359.8||3357.3||0
1744639210000|2025-04-14 14:00:10|3359.8||3359.8||3359.8||3359.8||0
1744639220000|2025-04-14 14:00:20|3359.3||3359.3||3359.3||3359.3||0
1744639240000|2025-04-14 14:00:40|3358.3||3358.3||3358.3||3358.3||0
1744639250000|2025-04-14 14:00:50|3357.8||3357.3||3357.8||3357.3||0
1744639260000|2025-04-14 14:01:00|3356.8||3356.3||3356.8||3356.3||0
1744639280000|2025-04-14 14:01:20|3356.8||3358.3||3358.3||3356.8||0
1744639290000|2025-04-14 14:01:30|3358.8||3358.8||3358.8||3358.8||0
1744639300000|2025-04-14 14:01:40|3358.3||3358.3||3358.3||3358.3||0
1744639320000|2025-04-14 14:02:00|3358.8||3358.8||3358.8||3358.8||0
1744639330000|2025-04-14 14:02:10|3359.3|3349.8|3362.8|3350.3|3362.8|3350.3|3359.3|3349.8|0
1744639340000|2025-04-14 14:02:20|3363.3|3351.3|3363.3|3351.3|3363.8|3351.3|3363.3|3351.3|0
1744639360000|2025-04-14 14:02:40|3363.8||3363.8||3363.8||3363.8||0
1744639370000|2025-04-14 14:02:50|3363.3||3363.8||3363.8||3363.3||0
1744639380000|2025-04-14 14:03:00|3364.3|3352.3|3366.3|3353.3|3366.3|3353.3|3364.3|3352.3|0
1744639390000|2025-04-14 14:03:10|3366.8|3354.3|3366.8|3354.3|3366.8|3354.3|3366.8|3354.3|0
1744639400000|2025-04-14 14:03:20|3366.3||3366.3||3366.3||3366.3||0
1744639410000|2025-04-14 14:03:30|3366.8||3366.8||3366.8||3366.8||0
1744639420000|2025-04-14 14:03:40|3367.3|3355.8|3370.8|3357.3|3370.8|3357.3|3367.3|3355.8|0
1744639430000|2025-04-14 14:03:50|3371.3|3358.3|3370.3|3358.3|3371.3|3358.3|3370.3|3358.3|0
1744639530000|2025-04-14 14:05:30|3371.3||3371.3||3371.3||3370.8||0
1744639540000|2025-04-14 14:05:40|3371.8|3359.3|3371.8|3359.3|3371.8|3359.3|3371.8|3359.3|0
1744639550000|2025-04-14 14:05:50|3372.3||3372.3||3372.3||3372.3||0
1744639560000|2025-04-14 14:06:00|3371.8||3371.8||3371.8||3371.8||0
1744639630000|2025-04-14 14:07:10|3370.8||3370.3||3370.8||3370.3||0
1744639650000|2025-04-14 14:07:30|3369.8||3369.3||3369.8||3369.3||0
1744639710000|2025-04-14 14:08:30|3368.8||3368.3||3368.8||3368.3||0
1744639720000|2025-04-14 14:08:40|3367.8||3367.3||3367.8||3367.3||0
1744639770000|2025-04-14 14:09:30|3366.8||3366.3||3366.8||3366.3||0
1744639800000|2025-04-14 14:10:00||3358.8||3358.8||3358.8||3358.8|0
1744639810000|2025-04-14 14:10:10|3365.3|3358.3|3364.3|3357.3|3365.3|3358.3|3364.3|3357.3|0
1744639820000|2025-04-14 14:10:20||3356.8||3357.3||3357.3||3356.8|0
1744639840000|2025-04-14 14:10:40|3364.8||3364.8||3364.8||3364.8||0
1744639850000|2025-04-14 14:10:50|3364.3||3364.3||3364.3||3364.3||0
1744639860000|2025-04-14 14:11:00|3364.8||3364.8||3364.8||3364.8||0
1744639870000|2025-04-14 14:11:10|3365.3||3365.3||3365.3||3365.3||0
1744639910000|2025-04-14 14:11:50|3364.3||3364.3||3364.3||3364.3||0
1744639950000|2025-04-14 14:12:30||3356.8||3356.8||3357.3||3356.8|0
1744639960000|2025-04-14 14:12:40|3363.3|3356.3|3361.3|3354.3|3363.3|3356.3|3361.3|3354.3|0
1744639970000|2025-04-14 14:12:50|3361.8|3353.8|3362.3|3353.3|3362.3|3353.8|3361.8|3353.3|0
1744640000000|2025-04-14 14:13:20|3362.8||3363.3||3363.3||3362.8||0
1744640010000|2025-04-14 14:13:30|3364.3||3364.3||3364.3||3364.3||0
1744640020000|2025-04-14 14:13:40|3364.8||3364.8||3364.8||3364.8||0
1744640030000|2025-04-14 14:13:50|3364.3||3364.3||3364.3||3364.3||0
1744640040000|2025-04-14 14:14:00|3364.8||3364.8||3364.8||3364.8||0
1744640050000|2025-04-14 14:14:10|3364.3||3364.3||3364.3||3364.3||0
1744640110000|2025-04-14 14:15:10|3364.8||3365.3||3365.3||3364.8||0
1744640130000|2025-04-14 14:15:30|3364.8||3362.3||3364.8||3362.3||0
1744640220000|2025-04-14 14:17:00|3362.8||3363.3||3363.3||3362.8||0
1744640240000|2025-04-14 14:17:20|3362.8||3361.3||3362.8||3361.3||0
1744640270000|2025-04-14 14:17:50|3360.8||3360.3||3360.8||3360.3||0
1744640300000|2025-04-14 14:18:20|3360.8||3362.3||3362.3||3360.8||0
1744640310000|2025-04-14 14:18:30|3362.8||3362.3||3362.8||3362.3||0
1744640320000|2025-04-14 14:18:40|3362.8||3363.8||3363.8||3362.8||0
1744640340000|2025-04-14 14:19:00|3364.3||3365.3||3365.3||3364.3||0
1744640350000|2025-04-14 14:19:10|3365.8|3354.3|3366.8|3354.3|3366.8|3354.3|3365.8|3354.3|0
1744640360000|2025-04-14 14:19:20|3367.3||3367.8||3367.8||3367.3||0
1744640370000|2025-04-14 14:19:30|3368.3|3355.3|3368.3|3355.3|3368.3|3355.3|3368.3|3355.3|0
1744640470000|2025-04-14 14:21:10|3367.8||3366.3||3367.8||3366.3||0
1744640500000|2025-04-14 14:21:40|3366.8||3367.8||3367.8||3366.8||0
1744640510000|2025-04-14 14:21:50|3367.3||3367.3||3367.3||3367.3||0
1744640530000|2025-04-14 14:22:10|3367.8||3367.3||3367.8||3367.3||0
1744640540000|2025-04-14 14:22:20|3367.8||3367.8||3367.8||3367.8||0
1744640550000|2025-04-14 14:22:30|3367.3||3367.3||3367.3||3367.3||0
1744640580000|2025-04-14 14:23:00|3367.8||3368.3||3368.3||3367.8||0
1744640630000|2025-04-14 14:23:50|3367.3||3367.3||3367.3||3367.3||0
1744640640000|2025-04-14 14:24:00|3366.8||3365.3||3366.8||3365.3||0
1744640650000|2025-04-14 14:24:10|3365.8||3368.3||3368.3||3365.8||0
1744640680000|2025-04-14 14:24:40|3368.8|3355.8|3368.8|3356.3|3368.8|3356.3|3368.8|3355.8|0
1744640710000|2025-04-14 14:25:10|3368.3||3368.3||3368.3||3368.3||0
1744640790000|2025-04-14 14:26:30|3368.8||3368.8||3368.8||3368.8||0
1744640800000|2025-04-14 14:26:40|3369.3|3357.3|3369.3|3357.3|3369.3|3357.3|3369.3|3357.3|0
1744640810000|2025-04-14 14:26:50|3369.8||3369.8||3369.8||3369.8||0
1744640820000|2025-04-14 14:27:00|3370.3|3358.3|3371.3|3358.3|3371.3|3358.3|3370.3|3358.3|0
1744640830000|2025-04-14 14:27:10|3370.8||3370.8||3370.8||3370.8||0
1744640880000|2025-04-14 14:28:00|3371.3||3371.3||3371.3||3371.3||0
1744640900000|2025-04-14 14:28:20|3370.8||3370.8||3370.8||3370.8||0
1744640940000|2025-04-14 14:29:00|3371.3|3359.3|3371.8|3359.3|3371.8|3359.3|3371.3|3359.3|0
1744641040000|2025-04-14 14:30:40|3370.8||3370.3||3370.8||3370.3||0
1744641060000|2025-04-14 14:31:00|3369.8||3369.3||3369.8||3369.3||0
1744641100000|2025-04-14 14:31:40|3369.8||3369.8||3369.8||3369.8||0
1744641110000|2025-04-14 14:31:50|3370.3||3370.3||3370.3||3370.3||0
1744641230000|2025-04-14 14:33:50|3370.8||3370.8||3370.8||3370.8||0
1744641240000|2025-04-14 14:34:00|3370.3||3370.3||3370.3||3370.3||0
1744641330000|2025-04-14 14:35:30|3370.8||3371.8||3371.8||3370.8||0
1744641350000|2025-04-14 14:35:50|3372.3||3372.3||3372.3||3372.3||0
1744641360000|2025-04-14 14:36:00|3372.8|3359.8|3372.8|3360.3|3372.8|3360.3|3372.8|3359.8|0
1744641370000|2025-04-14 14:36:10|3373.3|3361.3|3373.8|3361.3|3373.8|3361.3|3373.3|3361.3|0
1744641380000|2025-04-14 14:36:20|3374.3||3374.3||3374.3||3374.3||0
1744641390000|2025-04-14 14:36:30|3373.8||3374.3||3374.3||3373.8||0
1744641400000|2025-04-14 14:36:40|3373.8||3373.8||3373.8||3373.8||0
1744641470000|2025-04-14 14:37:50|3374.3||3374.3||3374.3||3374.3||0
1744641480000|2025-04-14 14:38:00|3374.8|3362.3|3374.8|3362.3|3374.8|3362.3|3374.8|3362.3|0
1744641500000|2025-04-14 14:38:20|3374.3||3374.8||3374.8||3374.3||0
1744641510000|2025-04-14 14:38:30|3374.3||3374.8||3374.8||3374.3||0
1744641520000|2025-04-14 14:38:40|3374.3||3374.3||3374.3||3374.3||0
1744641580000|2025-04-14 14:39:40|3373.8||3373.3||3373.8||3373.3||0
1744641610000|2025-04-14 14:40:10|3372.8||3370.3||3372.8||3370.3||0
1744641660000|2025-04-14 14:41:00|3370.8||3370.8||3370.8||3370.8||0
1744641670000|2025-04-14 14:41:10|3371.3||3371.3||3371.3||3371.3||0
1744641690000|2025-04-14 14:41:30|3371.8||3372.3||3372.3||3371.8||0
1744641700000|2025-04-14 14:41:40|3372.8||3372.8||3372.8||3372.8||0
1744641720000|2025-04-14 14:42:00|3373.3||3373.3||3373.3||3373.3||0
1744641770000|2025-04-14 14:42:50|3373.8||3374.3||3374.3||3373.8||0
1744641830000|2025-04-14 14:43:50|3374.8||3374.8||3374.8||3374.8||0
1744641850000|2025-04-14 14:44:10|3375.3||3375.3||3375.3||3374.8||0
1744641860000|2025-04-14 14:44:20||3363.3||3363.3||3363.3||3363.3|0
1744641880000|2025-04-14 14:44:40|3374.8||3374.8||3374.8||3374.8||0
1744641900000|2025-04-14 14:45:00|3375.3||3374.8||3375.3||3374.8||0
1744641920000|2025-04-14 14:45:20|3375.3||3375.3||3375.3||3375.3||0
1744641930000|2025-04-14 14:45:30|3375.8||3375.8||3375.8||3375.8||0
1744641960000|2025-04-14 14:46:00|3375.3||3375.3||3375.3||3375.3||0
1744641970000|2025-04-14 14:46:10|3375.8||3375.8||3375.8||3375.8||0
1744641980000|2025-04-14 14:46:20|3376.3||3376.3||3376.3||3376.3||0
1744641990000|2025-04-14 14:46:30|3375.8|3362.8|3380.8|3360.8|3382.8|3362.8|3375.8|3359.8|0
1744642000000|2025-04-14 14:46:40|3381.8|3361.8|3381.8|3359.8|3382.8|3361.8|3380.8|3359.8|0
1744642010000|2025-04-14 14:46:50|3380.8|3360.8|3379.8|3359.8|3380.8|3360.8|3379.8|3359.8|0
1744642020000|2025-04-14 14:47:00|3380.8|3358.8|3382.8|3361.8|3382.8|3361.8|3380.8|3358.8|0
1744642030000|2025-04-14 14:47:10|3383.8|3362.8|3384.8|3362.8|3384.8|3362.8|3383.8|3359.8|0
1744642040000|2025-04-14 14:47:20|3383.8|3360.8|3382.8|3362.8|3384.8|3362.8|3382.8|3360.8|0
1744642050000|2025-04-14 14:47:30|3383.8|3361.8|3383.8|3360.8|3384.8|3362.8|3383.8|3360.8|0
1744642060000|2025-04-14 14:47:40|3384.8|3361.3|3384.8|3362.8|3384.8|3363.8|3383.8|3360.8|0
1744642070000|2025-04-14 14:47:50|3385.8|3363.8|3384.8|3363.8|3385.8|3363.8|3384.8|3362.8|0
1744642080000|2025-04-14 14:48:00|3385.8|3362.8|3383.8|3363.8|3385.8|3363.8|3383.8|3362.8|0
1744642090000|2025-04-14 14:48:10|3384.8|3362.8|3384.8|3364.8|3385.8|3364.8|3384.8|3362.8|0
1744642100000|2025-04-14 14:48:20|3383.8|3363.8|3385.8|3363.8|3385.8|3363.8|3383.8|3362.8|0
1744642110000|2025-04-14 14:48:30|3386.8|3364.8|3382.8|3367.8|3386.8|3367.8|3382.8|3364.8|0
1744642120000|2025-04-14 14:48:40|3382.3||3381.3||3382.3||3381.3||0
1744642170000|2025-04-14 14:49:30|3382.3|3368.8|3382.3|3369.3|3382.3|3369.3|3382.3|3368.8|0
1744642180000|2025-04-14 14:49:40|3383.3|3370.3|3383.3|3370.3|3383.3|3370.3|3383.3|3370.3|0
1744642390000|2025-04-14 14:53:10|3384.3|3370.8|3384.3|3371.3|3384.3|3371.3|3384.3|3370.8|0
1744642410000|2025-04-14 14:53:30|3385.3|3372.3|3384.8|3372.3|3385.3|3372.3|3384.8|3372.3|0
1744642420000|2025-04-14 14:53:40|3385.3||3385.3||3385.3||3385.3||0
1744642450000|2025-04-14 14:54:10|3386.3|3373.3|3385.8|3373.3|3386.3|3373.3|3385.8|3373.3|0
1744642460000|2025-04-14 14:54:20|3386.3||3386.3||3386.3||3386.3||0
1744642470000|2025-04-14 14:54:30|3385.8||3385.8||3385.8||3385.8||0
1744642520000|2025-04-14 14:55:20|3384.8||3383.3||3384.8||3383.3||0
1744642590000|2025-04-14 14:56:30|3382.8||3381.3||3382.8||3381.3||0
1744642620000|2025-04-14 14:57:00|3380.8|3372.8|3380.3|3373.3|3380.8|3373.3|3380.3|3372.8|0
1744642670000|2025-04-14 14:57:50|3379.3|3372.8|3379.3|3372.8|3379.3|3372.8|3379.3|3372.8|0
1744642690000|2025-04-14 14:58:10||3372.3||3372.3||3372.3||3372.3|0
1744642720000|2025-04-14 14:58:40|3379.8||3379.8||3379.8||3379.8||0
1744642740000|2025-04-14 14:59:00|3379.3||3380.3||3380.3||3379.3||0
1744642790000|2025-04-14 14:59:50|3379.3||3379.3||3379.3||3379.3||0
1744642810000|2025-04-14 15:00:10|3379.8||3380.3||3380.3||3379.8||0
1744642850000|2025-04-14 15:00:50|3379.8||3379.3||3379.8||3379.3||0
1744642860000|2025-04-14 15:01:00|3378.3|3371.8|3378.3|3371.8|3378.3|3371.8|3378.3|3371.8|0
1744642870000|2025-04-14 15:01:10||3372.3||3372.3||3372.3||3372.3|0
1744642910000|2025-04-14 15:01:50||3371.8||3371.3||3371.8||3371.3|0
1744642980000|2025-04-14 15:03:00|3377.3|3370.8|3376.3|3369.3|3377.3|3370.8|3376.3|3369.3|0
1744643050000|2025-04-14 15:04:10|3376.8||3376.8||3376.8||3376.8||0
1744643060000|2025-04-14 15:04:20|3376.3||3376.3||3376.3||3376.3||0
1744643120000|2025-04-14 15:05:20|3375.3|3368.8|3375.3|3368.8|3375.3|3368.8|3375.3|3368.8|0
1744643130000|2025-04-14 15:05:30||3369.3||3368.8||3369.3||3368.8|0
1744643140000|2025-04-14 15:05:40||3369.3||3369.3||3369.3||3369.3|0
1744643150000|2025-04-14 15:05:50||3368.8||3369.3||3369.3||3368.8|0
1744643170000|2025-04-14 15:06:10||3368.8||3369.3||3369.3||3368.8|0
1744643180000|2025-04-14 15:06:20||3368.8||3368.3||3368.8||3368.3|0
1744643200000|2025-04-14 15:06:40|3374.3|3367.8|3374.3|3367.3|3374.3|3367.8|3374.3|3366.8|0
1744643240000|2025-04-14 15:07:20|3373.3|3366.8|3372.3|3365.8|3373.3|3366.8|3372.3|3365.8|0
1744643250000|2025-04-14 15:07:30||3365.3||3365.3||3365.3||3364.8|0
1744643280000|2025-04-14 15:08:00|3372.8||3372.8||3372.8||3372.8||0
1744643290000|2025-04-14 15:08:10|3373.3||3373.3||3373.3||3373.3||0
1744643300000|2025-04-14 15:08:20|3373.8||3373.8||3373.8||3373.8||0
1744643310000|2025-04-14 15:08:30|3373.3||3373.3||3373.3||3373.3||0
1744643320000|2025-04-14 15:08:40|3373.8||3373.8||3373.8||3373.8||0
1744643350000|2025-04-14 15:09:10|3374.3||3374.3||3374.3||3374.3||0
1744643460000|2025-04-14 15:11:00|3376.8||3376.3||3376.8||3376.3||1
1744643670000|2025-04-14 15:14:30|3375.8||3375.3||3375.8||3375.3||0
1744643730000|2025-04-14 15:15:30|3375.8||3375.8||3375.8||3375.8||0
1744643740000|2025-04-14 15:15:40|3376.3||3376.3||3376.3||3376.3||0
1744643790000|2025-04-14 15:16:30|3375.8||3375.3||3375.8||3375.3||0
1744643850000|2025-04-14 15:17:30|3374.8||3374.3||3374.8||3374.3||0
1744643930000|2025-04-14 15:18:50|3374.8||3375.3||3375.3||3374.8||0
1744643970000|2025-04-14 15:19:30|3375.8||3375.8||3375.8||3375.8||0
1744643980000|2025-04-14 15:19:40|3375.3||3375.8||3375.8||3375.3||0
1744643990000|2025-04-14 15:19:50|3376.3||3376.3||3376.3||3376.3||0
1744644000000|2025-04-14 15:20:00|3376.8||3376.3||3376.8||3376.3||0
1744644020000|2025-04-14 15:20:20|3375.3||3375.3||3375.3||3375.3||0
1744644030000|2025-04-14 15:20:30|3374.8||3374.3||3374.8||3374.3||0
1744644150000|2025-04-14 15:22:30|3374.8||3374.8||3374.8||3374.8||0
1744644160000|2025-04-14 15:22:40|3374.3||3374.3||3374.3||3374.3||0
1744644180000|2025-04-14 15:23:00|3374.8||3374.8||3374.8||3374.8||0
1744644190000|2025-04-14 15:23:10|3374.3||3374.3||3374.3||3374.3||0
1744644200000|2025-04-14 15:23:20|3373.8||3373.3||3373.8||3373.3||0
1744644240000|2025-04-14 15:24:00|3372.8||3372.3||3372.8||3372.3||0
1744644300000|2025-04-14 15:25:00|3371.8|3364.8|3371.3|3365.3|3371.8|3365.3|3371.3|3364.8|0
1744644330000|2025-04-14 15:25:30||3364.8||3364.3||3364.8||3364.3|0
1744644340000|2025-04-14 15:25:40||3364.8||3364.8||3364.8||3364.8|0
1744644380000|2025-04-14 15:26:20||3364.3||3364.3||3364.3||3364.3|0
1744644390000|2025-04-14 15:26:30|3370.3|3363.8|3370.3|3364.3|3370.3|3364.3|3370.3|3363.8|0
1744644400000|2025-04-14 15:26:40||3363.8||3363.8||3363.8||3363.8|0
1744644410000|2025-04-14 15:26:50||3364.3||3363.3||3364.3||3363.3|0
1744644420000|2025-04-14 15:27:00|3369.8||3369.3||3369.8||3369.3||0
1744644430000|2025-04-14 15:27:10|3368.3|3362.8|3368.3|3361.3|3368.3|3362.8|3368.3|3361.3|0
1744644440000|2025-04-14 15:27:20||3361.8||3361.3||3361.8||3361.3|0
1744644470000|2025-04-14 15:27:50|3367.3|3360.8|3367.3|3360.8|3367.3|3360.8|3367.3|3360.8|0
1744644480000|2025-04-14 15:28:00|3366.3|3360.3|3366.3|3359.3|3366.3|3360.3|3366.3|3359.3|0
1744644490000|2025-04-14 15:28:10|3365.3|3358.8|3365.3|3358.8|3365.3|3358.8|3365.3|3358.8|0
1744644500000|2025-04-14 15:28:20||3359.3||3359.3||3359.3||3359.3|0
1744644520000|2025-04-14 15:28:40||3358.8||3358.8||3358.8||3358.8|0
1744644540000|2025-04-14 15:29:00|3364.3|3358.3|3364.3|3357.8|3364.3|3358.3|3364.3|3357.8|0
1744644560000|2025-04-14 15:29:20||3358.3||3358.3||3358.3||3358.3|0
1744644580000|2025-04-14 15:29:40||3357.8||3357.8||3357.8||3357.8|0
1744644600000|2025-04-14 15:30:00|3388.3|3330.8|3369.8|3345.8|3388.3|3345.8|3369.8|3330.8|0
1744644610000|2025-04-14 15:30:10|3369.3|3344.8|3368.8|3344.8|3369.8|3345.8|3368.8|3344.8|0
1744644620000|2025-04-14 15:30:20|3368.3||3367.8||3368.3||3367.8||0
1744644630000|2025-04-14 15:30:30|3368.8||3368.8||3368.8||3368.8||0
1744644640000|2025-04-14 15:30:40|3369.8|3345.3|3369.8|3345.8|3369.8|3345.8|3369.8|3345.3|0
1744644650000|2025-04-14 15:30:50|3369.3|3344.8|3368.8|3344.8|3369.3|3344.8|3368.8|3344.8|0
1744644660000|2025-04-14 15:31:00|3377.8|3336.8|3370.8|3342.8|3377.8|3342.8|3369.8|3336.8|0
1744644670000|2025-04-14 15:31:10|3376.8|3341.3|3373.8|3343.8|3376.8|3343.8|3372.8|3341.3|0
1744644680000|2025-04-14 15:31:20|3371.8|3337.8|3377.3|3343.8|3388.8|3343.8|3371.8|3337.8|0
1744644690000|2025-04-14 15:31:30|3376.8|3342.8|3378.8|3344.8|3378.8|3345.8|3371.8|3342.8|0
1744644700000|2025-04-14 15:31:40|3378.3|3338.8|3376.8|3345.8|3378.3|3346.8|3376.8|3338.8|0
1744644710000|2025-04-14 15:31:50|3376.3|3344.8|3379.8|3344.8|3379.8|3345.8|3373.8|3344.8|0
1744644720000|2025-04-14 15:32:00|3378.8|3340.8|3373.8|3345.8|3378.8|3345.8|3372.8|3340.8|0
1744644730000|2025-04-14 15:32:10|3373.3|3340.8|3377.8|3345.8|3389.8|3345.8|3372.8|3340.8|0
1744644740000|2025-04-14 15:32:20|3377.3|3344.8|3378.8|3346.8|3378.8|3346.8|3372.8|3344.8|0
1744644750000|2025-04-14 15:32:30|3377.8|3341.8|3380.8|3345.8|3380.8|3345.8|3374.8|3341.8|0
1744644760000|2025-04-14 15:32:40|3379.8|3341.8|3378.3|3344.8|3379.8|3344.8|3378.3|3341.8|0
1744644770000|2025-04-14 15:32:50|3377.8|3339.8|3378.8|3345.8|3378.8|3345.8|3372.8|3339.8|0
1744644780000|2025-04-14 15:33:00|3378.3|3339.8|3373.8|3344.8|3378.3|3344.8|3373.8|3339.8|0
1744644790000|2025-04-14 15:33:10|3373.3|3341.8|3378.8|3344.8|3378.8|3344.8|3372.8|3341.8|0
1744644800000|2025-04-14 15:33:20|3377.8|3342.8|3378.8|3345.8|3378.8|3345.8|3372.8|3342.8|0
1744644810000|2025-04-14 15:33:30|3378.3|3342.8|3373.8|3344.8|3378.3|3344.8|3373.8|3342.8|0
1744644820000|2025-04-14 15:33:40|3374.8||3379.8||3379.8||3374.8||0
1744644830000|2025-04-14 15:33:50|3379.3|3345.8|3379.8|3344.8|3379.8|3345.8|3373.8|3344.8|0
1744644840000|2025-04-14 15:34:00|3379.3|3343.8|3376.3|3344.8|3379.3|3345.8|3376.3|3343.8|0
1744644850000|2025-04-14 15:34:10|3375.8|3343.8|3379.8|3344.8|3379.8|3344.8|3373.8|3343.8|0
1744644860000|2025-04-14 15:34:20|3378.8|3345.8|3374.8|3345.8|3378.8|3345.8|3374.8|3344.8|0
1744644870000|2025-04-14 15:34:30|3380.8|3346.3|3380.8|3346.8|3380.8|3346.8|3380.8|3341.8|0
1744644880000|2025-04-14 15:34:40|3380.3|3347.8|3381.8|3347.8|3381.8|3347.8|3375.8|3341.8|0
1744644890000|2025-04-14 15:34:50|3380.8|3346.8|3385.8|3348.8|3396.8|3348.8|3378.8|3345.8|0
1744644900000|2025-04-14 15:35:00|3384.8|3349.8|3378.8|3346.8|3384.8|3350.8|3378.8|3341.8|0
1744644910000|2025-04-14 15:35:10|3379.8|3347.8|3377.8|3349.8|3379.8|3350.3|3377.8|3347.8|0
1744644920000|2025-04-14 15:35:20|3378.8|3350.8|3376.8|3348.8|3378.8|3350.8|3376.8|3348.8|0
1744644930000|2025-04-14 15:35:30|3375.8|3349.3|3381.8|3349.8|3381.8|3349.8|3375.8|3349.3|0
1744644940000|2025-04-14 15:35:40|3381.3|3347.8|3383.8|3350.8|3383.8|3350.8|3377.8|3347.8|0
1744644950000|2025-04-14 15:35:50|3383.3|3349.8|3379.3|3349.8|3383.3|3349.8|3379.3|3348.8|0
1744644960000|2025-04-14 15:36:00|3378.8|3348.8|3383.8|3349.8|3383.8|3350.3|3377.8|3348.8|0
1744644970000|2025-04-14 15:36:10|3383.3|3350.8|3382.3|3348.3|3383.3|3350.8|3382.3|3333.8|0
1744644980000|2025-04-14 15:36:20|3381.8|3349.8|3377.8|3349.8|3381.8|3350.8|3377.8|3349.8|0
1744644990000|2025-04-14 15:36:30|3377.3|3348.8|3376.8|3348.8|3385.8|3349.8|3376.8|3348.8|0
1744645000000|2025-04-14 15:36:40|3377.8|3347.8|3375.8|3347.8|3393.8|3347.8|3375.8|3347.8|0
1744645010000|2025-04-14 15:36:50|3376.8||3375.8||3381.8||3375.8||0
1744645020000|2025-04-14 15:37:00|3381.8|3330.8|3381.8|3343.3|3381.8|3347.8|3381.8|3330.3|0
1744645030000|2025-04-14 15:37:10|3380.8|3343.8|3381.3|3346.3|3381.3|3346.3|3374.8|3343.8|0
1744645040000|2025-04-14 15:37:20|3382.3|3345.8|3382.3|3340.8|3382.3|3346.3|3382.3|3340.8|0
1744645050000|2025-04-14 15:37:30|3384.3|3341.8|3383.8|3346.3|3384.3|3346.3|3383.8|3341.8|0
1744645060000|2025-04-14 15:37:40|3383.3|3340.8|3382.3|3340.8|3383.3|3340.8|3382.3|3340.8|0
1744645070000|2025-04-14 15:37:50|3387.8|3341.3|3387.8|3344.8|3387.8|3345.8|3387.8|3341.3|0
1744645080000|2025-04-14 15:38:00|3387.3|3345.8|3386.8|3340.8|3387.3|3346.3|3381.3|3340.3|0
1744645090000|2025-04-14 15:38:10|3386.3|3341.8|3383.8|3337.8|3386.3|3343.3|3383.8|3337.8|0
1744645100000|2025-04-14 15:38:20||3338.3||3339.8||3339.8||3338.3|0
1744645110000|2025-04-14 15:38:30||3340.3||3335.8||3341.3||3335.8|0
1744645120000|2025-04-14 15:38:40||3336.3||3335.8||3341.3||3335.8|0
1744645130000|2025-04-14 15:38:50||3336.3||3338.8||3338.8||3336.3|0
1744645140000|2025-04-14 15:39:00||3339.3||3334.3||3340.3||3334.3|0
1744645150000|2025-04-14 15:39:10||3334.8||3334.3||3339.8||3334.3|0
1744645160000|2025-04-14 15:39:20||3334.8||3338.3||3338.3||3334.8|0
1744645170000|2025-04-14 15:39:30||3338.8||3333.3||3338.8||3333.3|0
1744645180000|2025-04-14 15:39:40||3333.8||3339.8||3339.8||3333.8|0
1744645190000|2025-04-14 15:39:50||3340.3||3334.8||3340.3||3334.8|0
1744645200000|2025-04-14 15:40:00||3335.3||3332.8||3338.3||3332.8|0
1744645210000|2025-04-14 15:40:10||3333.3||3338.3||3338.3||3333.3|0
1744645220000|2025-04-14 15:40:20||3332.8||3332.8||3338.3||3332.8|0
1744645230000|2025-04-14 15:40:30||3333.3||3336.8||3336.8||3333.3|0
1744645240000|2025-04-14 15:40:40||3337.3||3331.8||3337.3||3331.8|0
1744645250000|2025-04-14 15:40:50||3332.3||3333.8||3333.8||3332.3|0
1744645350000|2025-04-14 15:42:30||3333.3||3327.3||3333.3||3327.3|0
1744645360000|2025-04-14 15:42:40||3327.8||3328.3||3328.3||3327.8|0
1744645370000|2025-04-14 15:42:50||3328.8||3327.3||3332.8||3327.3|0
1744645380000|2025-04-14 15:43:00||3327.8||3335.8||3335.8||3327.8|0
1744645390000|2025-04-14 15:43:10||3330.3||3330.3||3330.3||3330.3|0
1744645400000|2025-04-14 15:43:20||3330.8||3330.3||3335.8||3330.3|0
1744645410000|2025-04-14 15:43:30||3330.8||3330.3||3335.8||3330.3|0
1744645420000|2025-04-14 15:43:40||3330.8||3332.3||3332.3||3330.8|0
1744645430000|2025-04-14 15:43:50||3332.8||3330.3||3335.8||3330.3|0
1744645440000|2025-04-14 15:44:00||3330.8||3331.3||3336.8||3330.8|0
1744645450000|2025-04-14 15:44:10||3331.8||3334.3||3334.3||3331.8|0
1744645460000|2025-04-14 15:44:20|3384.3|3334.8|3408.3|3302.8|3408.3|3336.8|3384.3|3302.8|0
1744645470000|2025-04-14 15:44:30|3409.8|3304.8|3409.8|3304.8|3409.8|3304.8|3409.8|3304.8|0
1744645500000|2025-04-14 15:45:00|3408.3|3302.8|3404.8|3299.3|3408.3|3302.8|3402.8|3297.3|0
1744645510000|2025-04-14 15:45:10|3406.3|3302.8|3406.3|3301.3|3407.8|3302.8|3406.3|3301.3|0
1744645520000|2025-04-14 15:45:20||3302.8||3302.8||3302.8||3302.8|0
1744645530000|2025-04-14 15:45:30|3404.8|3301.3|3404.8|3299.3|3404.8|3301.3|3404.8|3299.3|0
1744645550000|2025-04-14 15:45:50|3402.8||3404.3||3404.3||3402.8||0
1744645560000|2025-04-14 15:46:00|3405.8|3301.3|3405.8|3301.3|3405.8|3301.3|3405.8|3301.3|0
1744645570000|2025-04-14 15:46:10|3404.3|3299.3|3404.3|3299.3|3404.3|3299.3|3404.3|3299.3|0
1744645600000|2025-04-14 15:46:40|3402.8|3297.8|3402.8|3297.8|3402.8|3297.8|3402.8|3297.8|0
1744645620000|2025-04-14 15:47:00||3299.3||3297.8||3299.3||3297.8|0
1744645650000|2025-04-14 15:47:30||3296.3||3296.3||3296.3||3296.3|0
1744645660000|2025-04-14 15:47:40|3399.8||3401.3||3401.3||3399.8||0
1744645670000|2025-04-14 15:47:50|3402.8|3297.8|3402.8|3297.8|3402.8|3297.8|3402.8|3297.8|0
1744645680000|2025-04-14 15:48:00|3401.3|3296.3|3401.3|3296.3|3401.3|3296.3|3401.3|3296.3|0
1744645690000|2025-04-14 15:48:10|3402.8|3297.8|3402.8|3297.8|3402.8|3297.8|3402.8|3297.8|0
1744645710000|2025-04-14 15:48:30|3400.8|3296.3|3400.8|3297.8|3400.8|3297.8|3400.8|3296.3|0
1744645720000|2025-04-14 15:48:40|3402.8|3296.3|3402.8|3297.8|3402.8|3297.8|3402.8|3296.3|0
1744645730000|2025-04-14 15:48:50|3400.8|3296.3|3400.8|3296.3|3400.8|3296.3|3400.8|3296.3|0
1744645780000|2025-04-14 15:49:40|3399.3|3294.3|3399.3|3294.3|3399.3|3294.3|3399.3|3294.3|0
1744645860000|2025-04-14 15:51:00|3397.8|3292.8|3397.8|3292.8|3397.8|3292.8|3397.8|3292.8|0
1744645970000|2025-04-14 15:52:50||3294.3||3294.3||3294.3||3294.3|0
1744645980000|2025-04-14 15:53:00||3292.8||3292.8||3292.8||3292.8|0
1744646020000|2025-04-14 15:53:40|3399.3|3294.3|3400.8|3295.8|3400.8|3295.8|3399.3|3294.3|0
1744646040000|2025-04-14 15:54:00|3398.8|3294.3|3398.8|3294.3|3398.8|3294.3|3398.8|3294.3|0
1744646060000|2025-04-14 15:54:20||3292.3||3292.3||3292.3||3292.3|0
1744646070000|2025-04-14 15:54:30|3397.3||3398.8||3398.8||3397.3||0
1744646080000|2025-04-14 15:54:40||3294.3||3294.3||3294.3||3294.3|0
1744646090000|2025-04-14 15:54:50|3400.3|3296.3|3400.3|3294.3|3400.3|3296.3|3400.3|3294.3|0
1744646130000|2025-04-14 15:55:30|3402.3|3296.3|3402.3|3296.3|3402.3|3296.3|3402.3|3296.3|0
1744646140000|2025-04-14 15:55:40||3297.8||3297.8||3297.8||3297.8|0
1744646150000|2025-04-14 15:55:50|3403.8|3299.3|3403.8|3299.3|3403.8|3299.3|3403.8|3299.3|0
1744646170000|2025-04-14 15:56:10|3405.3|3301.3|3405.3|3301.3|3405.3|3301.3|3405.3|3301.3|0
1744646180000|2025-04-14 15:56:20||3299.3||3299.3||3299.3||3299.3|0
1744646280000|2025-04-14 15:58:00|3403.8|3297.8|3402.3|3297.8|3403.8|3297.8|3402.3|3297.8|0
1744646320000|2025-04-14 15:58:40||3296.3||3296.3||3296.3||3296.3|0
1744646330000|2025-04-14 15:58:50|3400.3||3400.3||3400.3||3400.3||0
1744646350000|2025-04-14 15:59:10|3402.3||3402.3||3402.3||3402.3||0
1744646360000|2025-04-14 15:59:20|3400.3||3400.3||3400.3||3400.3||0
1744646370000|2025-04-14 15:59:30|3398.8|3294.3|3398.8|3294.3|3398.8|3294.3|3398.8|3294.3|0
1744646400000|2025-04-14 16:00:00|3397.3|3292.8|3397.3|3292.8|3397.3|3292.8|3397.3|3292.8|0
1744646410000|2025-04-14 16:00:10|3395.8|3290.8|3394.3|3289.3|3395.8|3290.8|3394.3|3289.3|0
1744646420000|2025-04-14 16:00:20|3395.8|3290.8|3394.3|3290.8|3395.8|3290.8|3394.3|3290.8|0
1744646430000|2025-04-14 16:00:30|3395.8|3292.3|3397.3|3292.3|3397.3|3292.3|3395.8|3292.3|0
1744646470000|2025-04-14 16:01:10|3399.3|3293.8|3399.3|3293.8|3399.3|3293.8|3399.3|3293.8|0
1744646480000|2025-04-14 16:01:20|3400.8|3295.8|3400.8|3295.8|3400.8|3295.8|3400.8|3295.8|0
1744646500000|2025-04-14 16:01:40|3402.3|3297.8|3402.3|3297.8|3402.3|3297.8|3402.3|3296.3|0
1744646510000|2025-04-14 16:01:50|3404.3|3299.8|3404.3|3299.8|3404.3|3299.8|3404.3|3299.8|0
1744646520000|2025-04-14 16:02:00||3298.3||3298.3||3298.3||3298.3|0
1744646530000|2025-04-14 16:02:10||3299.8||3299.8||3299.8||3299.8|0
1744646540000|2025-04-14 16:02:20||3298.3||3298.3||3298.3||3298.3|0
1744646580000|2025-04-14 16:03:00|3402.8|3296.3|3402.8|3296.3|3402.8|3296.3|3402.8|3296.3|0
1744646610000|2025-04-14 16:03:30|3400.3||3400.3||3400.3||3400.3||0
1744646620000|2025-04-14 16:03:40|3401.8||3401.8||3401.8||3401.8||0
1744646630000|2025-04-14 16:03:50|3399.8|3294.8|3399.8|3294.8|3399.8|3294.8|3399.8|3294.8|0
1744646660000|2025-04-14 16:04:20|3388.8|3301.8|3386.8|3304.8|3388.8|3304.8|3386.8|3301.8|0
1744646670000|2025-04-14 16:04:30|3385.8|3305.3|3374.3|3318.3|3385.8|3318.3|3373.8|3305.3|0
1744646680000|2025-04-14 16:04:40|3373.3|3318.8|3378.8|3313.3|3378.8|3319.3|3372.8|3313.3|0
1744646690000|2025-04-14 16:04:50|3377.8|3313.8|3374.8|3313.8|3377.8|3320.3|3374.3|3313.8|0
1744646700000|2025-04-14 16:05:00|3374.3|3314.3|3374.3|3315.3|3374.3|3315.3|3373.8|3314.3|0
1744646710000|2025-04-14 16:05:10|3380.3|3315.8|3380.3|3313.3|3380.3|3319.8|3380.3|3302.8|0
1744646720000|2025-04-14 16:05:20|3379.3|3313.8|3376.3|3320.3|3379.3|3321.8|3375.8|3313.8|0
1744646730000|2025-04-14 16:05:30|3375.8|3320.8|3381.3|3315.3|3381.3|3321.3|3375.3|3315.3|0
1744646740000|2025-04-14 16:05:40|3380.3|3315.8|3376.3|3321.3|3380.3|3321.3|3376.3|3315.8|0
1744646750000|2025-04-14 16:05:50|3376.8|3321.8|3390.8|3315.3|3391.8|3322.3|3375.3|3315.3|0
1744646760000|2025-04-14 16:06:00|3390.3|3315.8|3374.8|3316.3|3390.3|3316.3|3374.8|3315.8|0
1744646770000|2025-04-14 16:06:10|3374.3|3317.3|3373.8|3318.3|3374.3|3319.3|3373.3|3317.3|0
1744646780000|2025-04-14 16:06:20|3373.3|3317.8|3378.8|3312.8|3378.8|3318.8|3372.8|3312.8|0
1744646790000|2025-04-14 16:06:30|3378.3|3313.8|3373.8|3317.8|3378.3|3317.8|3372.8|3313.8|0
1744646800000|2025-04-14 16:06:40|3373.3|3318.3|3378.8|3312.3|3378.8|3318.8|3372.8|3312.3|0
1744646810000|2025-04-14 16:06:50|3377.8|3312.8|3374.8|3317.3|3377.8|3317.3|3374.8|3312.8|0
1744646820000|2025-04-14 16:07:00|3374.3|3318.3|3375.8|3312.8|3390.8|3318.8|3373.8|3312.8|0
1744646830000|2025-04-14 16:07:10|3375.3|3313.8|3379.8|3318.8|3379.8|3318.8|3373.8|3313.8|0
1744646840000|2025-04-14 16:07:20|3379.3|3312.8|3374.8|3312.8|3379.3|3312.8|3374.8|3312.8|0
1744646850000|2025-04-14 16:07:30|3391.8|3313.8|3375.8|3313.8|3391.8|3313.8|3375.8|3313.8|0
1744646860000|2025-04-14 16:07:40|3374.8|3314.8|3380.8|3307.8|3380.8|3319.8|3374.8|3303.3|0
1744646870000|2025-04-14 16:07:50|3379.8|3308.3|3373.8|3317.8|3379.8|3318.3|3373.8|3308.3|0
1744646880000|2025-04-14 16:08:00||3318.3||3313.3||3319.3||3313.3|0
1744646890000|2025-04-14 16:08:10|3373.3|3313.8|3378.8|3318.8|3378.8|3319.3|3372.8|3313.8|0
1744646900000|2025-04-14 16:08:20|3378.3|3312.8|3373.3|3312.8|3378.3|3312.8|3373.3|3312.8|0
1744646910000|2025-04-14 16:08:30|3372.8|3313.3|3378.8|3301.8|3378.8|3317.8|3372.8|3300.8|0
1744646920000|2025-04-14 16:08:40|3377.8|3302.3|3372.8|3317.8|3377.8|3317.8|3372.8|3302.3|0
1744646930000|2025-04-14 16:08:50|3389.8|3318.8|3374.8|3318.8|3389.8|3318.8|3374.8|3318.8|0
1744646940000|2025-04-14 16:09:00|3373.8|3319.3|3373.8|3313.8|3373.8|3319.8|3373.8|3313.8|0
1744646950000|2025-04-14 16:09:10|3379.8|3314.3|3379.8|3312.8|3379.8|3318.8|3379.8|3312.8|0
1744646960000|2025-04-14 16:09:20|3379.3|3313.8|3373.8|3317.3|3379.3|3317.3|3373.8|3313.8|0
1744646970000|2025-04-14 16:09:30|3373.3|3317.8|3378.8|3312.3|3378.8|3318.3|3372.8|3312.3|0
1744646980000|2025-04-14 16:09:40|3378.3|3312.8|3377.8|3318.3|3378.3|3318.3|3371.8|3312.8|0
1744646990000|2025-04-14 16:09:50|3377.3|3317.8|3376.8|3312.3|3377.3|3317.8|3376.8|3312.3|0
1744647000000|2025-04-14 16:10:00|3376.3|3313.3|3378.3|3318.8|3378.3|3318.8|3371.8|3313.3|0
1744647010000|2025-04-14 16:10:10|3377.8|3313.3|3373.3|3313.3|3377.8|3313.3|3373.3|3313.3|0
1744647020000|2025-04-14 16:10:20|3372.8|3313.8|3372.8|3318.3|3372.8|3318.3|3372.8|3313.8|0
1744647030000|2025-04-14 16:10:30|3378.8|3318.8|3378.8|3302.3|3378.8|3319.8|3378.8|3302.3|0
1744647040000|2025-04-14 16:10:40|3377.8|3303.3|3371.8|3314.8|3377.8|3317.3|3371.8|3303.3|0
1744647050000|2025-04-14 16:10:50|3371.3|3315.8|3376.8|3310.8|3376.8|3316.8|3371.3|3310.8|0
1744647060000|2025-04-14 16:11:00|3375.8|3309.8|3369.8|3312.3|3375.8|3312.3|3369.8|3309.8|0
1744647070000|2025-04-14 16:11:10|3369.3|3312.8|3374.8|3309.3|3374.8|3314.8|3368.8|3309.3|0
1744647080000|2025-04-14 16:11:20|3374.3|3309.8|3368.3|3312.3|3374.3|3312.3|3368.3|3309.8|0
1744647090000|2025-04-14 16:11:30|3367.3|3312.8|3367.3|3311.3|3367.3|3312.8|3367.3|3296.3|0
1744647100000|2025-04-14 16:11:40|3366.3|3310.8|3365.8|3310.8|3366.8|3310.8|3365.8|3310.8|0
1744647110000|2025-04-14 16:11:50|3366.8|3311.3|3365.8|3305.8|3366.8|3311.8|3365.8|3305.8|0
1744647120000|2025-04-14 16:12:00|3365.3|3306.8|3366.3|3310.8|3367.3|3311.3|3364.8|3306.8|0
1744647130000|2025-04-14 16:12:10|3365.8|3311.3|3365.3|3305.8|3366.8|3311.3|3365.3|3305.8|0
1744647140000|2025-04-14 16:12:20|3364.8|3306.8|3364.8|3309.8|3366.8|3309.8|3364.8|3306.8|0
1744647150000|2025-04-14 16:12:30|3366.8|3310.3|3365.8|3309.8|3366.8|3310.3|3364.3|3309.8|0
1744647160000|2025-04-14 16:12:40|3366.3|3310.3|3366.8|3304.8|3366.8|3310.8|3365.3|3304.8|0
1744647170000|2025-04-14 16:12:50|3366.3|3305.3|3366.8|3311.8|3366.8|3311.8|3366.3|3305.3|0
1744647180000|2025-04-14 16:13:00|3367.3|3312.3|3367.8|3306.8|3367.8|3312.8|3367.3|3306.8|0
1744647190000|2025-04-14 16:13:10|3366.8|3307.3|3367.8|3313.3|3368.8|3313.8|3366.8|3307.3|0
1744647200000|2025-04-14 16:13:20|3366.8|3312.3|3366.8|3312.8|3366.8|3312.8|3365.8|3311.8|0
1744647210000|2025-04-14 16:13:30|3367.3|3306.8|3368.8|3306.8|3368.8|3306.8|3367.3|3306.8|0
1744647220000|2025-04-14 16:13:40|3367.8|3307.3|3370.8|3315.3|3386.3|3315.8|3367.8|3307.3|0
1744647230000|2025-04-14 16:13:50|3370.3|3315.8|3370.3|3310.3|3370.3|3316.3|3370.3|3310.3|0
1744647240000|2025-04-14 16:14:00|3387.3|3311.3|3369.3|3313.3|3387.3|3315.3|3369.3|3311.3|0
1744647250000|2025-04-14 16:14:10|3369.8|3313.8|3371.8|3315.3|3371.8|3315.3|3369.8|3313.8|0
1744647260000|2025-04-14 16:14:20|3371.3|3315.8|3375.8|3309.8|3375.8|3315.8|3369.8|3309.8|0
1744647270000|2025-04-14 16:14:30|3374.8|3310.3|3371.8|3316.8|3374.8|3316.8|3371.8|3310.3|0
1744647280000|2025-04-14 16:14:40|3377.8|3310.8|3377.8|3310.8|3377.8|3310.8|3377.8|3310.8|0
1744647290000|2025-04-14 16:14:50|3376.8|3311.3|3370.3|3314.8|3376.8|3315.8|3369.8|3311.3|0
1744647300000|2025-04-14 16:15:00|3371.3|3315.8|3370.8|3316.8|3371.8|3316.8|3370.8|3315.8|0
1744647310000|2025-04-14 16:15:10|3371.8|3299.8|3388.3|3313.8|3388.3|3313.8|3370.8|3299.8|0
1744647320000|2025-04-14 16:15:20|3387.3|3314.8|3374.3|3310.8|3387.3|3316.8|3373.3|3310.8|0
1744647330000|2025-04-14 16:15:30|3373.8|3311.8|3373.8|3319.8|3374.3|3319.8|3373.3|3311.8|0
1744647340000|2025-04-14 16:15:40|3379.3|3313.8|3379.3|3313.8|3379.3|3313.8|3379.3|3313.8|0
1744647350000|2025-04-14 16:15:50|3378.8|3314.8|3379.3|3312.8|3379.3|3318.8|3373.3|3312.8|0
1744647360000|2025-04-14 16:16:00|3378.8|3313.8|3372.8|3315.8|3378.8|3315.8|3372.3|3313.8|0
1744647370000|2025-04-14 16:16:10|3372.3|3316.3|3388.3|3311.8|3389.3|3317.8|3371.8|3311.8|0
1744647380000|2025-04-14 16:16:20|3387.8|3312.8|3373.3|3317.3|3387.8|3317.3|3373.3|3312.8|0
1744647390000|2025-04-14 16:16:30|3372.8|3317.8|3374.3|3319.3|3374.3|3319.3|3372.3|3317.8|0
1744647400000|2025-04-14 16:16:40|3373.8|3318.8|3378.8|3312.8|3378.8|3318.8|3372.8|3312.8|0
1744647410000|2025-04-14 16:16:50|3378.3|3313.8|3372.8|3318.8|3378.3|3318.8|3372.8|3313.8|0
1744647420000|2025-04-14 16:17:00|3378.8|3312.8|3378.8|3312.8|3378.8|3312.8|3378.8|3312.8|0
1744647430000|2025-04-14 16:17:10|3378.3|3313.8|3374.3|3319.8|3378.3|3319.8|3374.3|3313.8|0
1744647440000|2025-04-14 16:17:20|3391.3|3319.3|3375.8|3319.3|3391.3|3319.3|3375.8|3319.3|0
1744647450000|2025-04-14 16:17:30|3375.3|3319.8|3379.3|3314.3|3379.3|3320.3|3373.3|3314.3|0
1744647460000|2025-04-14 16:17:40|3378.3|3314.8|3373.3|3314.3|3378.3|3320.3|3373.3|3314.3|0
1744647470000|2025-04-14 16:17:50|3379.3|3314.8|3379.3|3317.3|3379.3|3317.3|3379.3|3314.8|0
1744647480000|2025-04-14 16:18:00|3378.8|3316.8|3371.3|3316.8|3378.8|3316.8|3371.3|3316.8|0
1744647490000|2025-04-14 16:18:10|3370.8|3299.8|3376.3|3315.8|3376.3|3315.8|3370.3|3299.8|0
1744647500000|2025-04-14 16:18:20|3375.3|3298.8|3375.3|3316.8|3375.3|3316.8|3375.3|3298.8|0
1744647510000|2025-04-14 16:18:30|3374.8|3315.8|3377.3|3316.8|3377.3|3316.8|3371.3|3310.8|0
1744647520000|2025-04-14 16:18:40|3376.8|3317.3|3388.8|3311.8|3390.3|3317.8|3373.3|3311.8|0
1744647530000|2025-04-14 16:18:50|3388.3|3312.8|3401.8|3297.3|3401.8|3315.8|3380.3|3297.3|0
1744647540000|2025-04-14 16:19:00|3403.8|3300.3|3405.8|3300.3|3407.8|3300.3|3403.8|3300.3|0
1744647560000|2025-04-14 16:19:20|3407.8|3301.8|3409.3|3303.8|3409.3|3303.8|3407.8|3301.8|0
1744647570000|2025-04-14 16:19:30|3407.3|3301.8|3407.3|3301.8|3407.3|3301.8|3407.3|3301.8|0
1744647590000|2025-04-14 16:19:50|3404.8||3404.8||3404.8||3404.8||0
1744647640000|2025-04-14 16:20:40||3300.3||3300.3||3300.3||3300.3|0
1744647660000|2025-04-14 16:21:00||3302.3||3302.3||3302.3||3302.3|0
1744647670000|2025-04-14 16:21:10||3300.3||3300.3||3300.3||3300.3|0
1744647680000|2025-04-14 16:21:20||3301.8||3301.8||3301.8||3301.8|0
1744647700000|2025-04-14 16:21:40||3304.3||3304.3||3304.3||3304.3|0
1744647730000|2025-04-14 16:22:10||3302.3||3302.3||3302.3||3302.3|0
1744647740000|2025-04-14 16:22:20||3304.3||3304.3||3304.3||3304.3|0
1744647750000|2025-04-14 16:22:30||3302.3||3302.3||3302.3||3302.3|0
1744647800000|2025-04-14 16:23:20||3300.8||3300.8||3300.8||3300.8|0
1744647830000|2025-04-14 16:23:50||3299.3||3299.3||3299.3||3299.3|0
1744647880000|2025-04-14 16:24:40||3300.8||3300.8||3300.8||3300.8|0
1744647980000|2025-04-14 16:26:20||3299.3||3299.3||3299.3||3299.3|0
1744648020000|2025-04-14 16:27:00||3297.8||3297.8||3297.8||3297.8|0
1744648030000|2025-04-14 16:27:10||3296.3||3296.3||3296.3||3296.3|0
1744648150000|2025-04-14 16:29:10||3297.8||3297.8||3297.8||3297.8|0
1744648170000|2025-04-14 16:29:30||3295.8||3295.8||3295.8||3295.8|0
1744648220000|2025-04-14 16:30:20||3297.8||3297.8||3297.8||3297.8|0
1744648230000|2025-04-14 16:30:30||3296.3||3294.8||3296.3||3294.8|0
1744648260000|2025-04-14 16:31:00||3296.3||3296.3||3296.3||3296.3|0
1744648280000|2025-04-14 16:31:20||3297.8||3297.8||3297.8||3297.8|0
1744648310000|2025-04-14 16:31:50||3299.3||3299.3||3299.3||3299.3|0
1744648340000|2025-04-14 16:32:20||3301.3||3301.3||3301.3||3301.3|0
1744648400000|2025-04-14 16:33:20||3302.8||3302.8||3302.8||3302.8|0
1744648490000|2025-04-14 16:34:50||3304.8||3304.8||3304.8||3304.8|0
1744648630000|2025-04-14 16:37:10||3302.8||3302.8||3302.8||3302.8|0
1744648770000|2025-04-14 16:39:30||3301.3||3301.3||3301.3||3301.3|0
1744648830000|2025-04-14 16:40:30||3302.8||3302.8||3302.8||3302.8|0
1744648950000|2025-04-14 16:42:30||3301.3||3301.3||3301.3||3301.3|0
1744648990000|2025-04-14 16:43:10||3302.8||3302.8||3302.8||3302.8|0
1744649000000|2025-04-14 16:43:20||3304.3||3304.3||3304.3||3304.3|0
1744649050000|2025-04-14 16:44:10||3302.8||3302.8||3302.8||3302.8|0
1744649090000|2025-04-14 16:44:50||3304.3||3304.3||3304.3||3304.3|0
1744649130000|2025-04-14 16:45:30||3306.3||3306.3||3306.3||3306.3|0
1744649160000|2025-04-14 16:46:00||3304.8||3304.8||3304.8||3304.8|0
1744649250000|2025-04-14 16:47:30||3306.8||3306.8||3306.8||3306.8|0
1744649280000|2025-04-14 16:48:00||3305.3||3305.3||3305.3||3305.3|0
1744649300000|2025-04-14 16:48:20||3306.8||3306.8||3306.8||3306.8|0
1744649340000|2025-04-14 16:49:00||3305.3||3305.3||3305.3||3305.3|0
1744649350000|2025-04-14 16:49:10||3306.8||3306.8||3306.8||3306.8|0
1744649380000|2025-04-14 16:49:40||3305.3||3305.3||3305.3||3305.3|0
1744649410000|2025-04-14 16:50:10||3303.3||3303.3||3303.3||3303.3|0
1744649440000|2025-04-14 16:50:40||3301.8||3301.8||3301.8||3301.8|0
1744649470000|2025-04-14 16:51:10||3299.8||3299.8||3299.8||3299.8|0
1744649580000|2025-04-14 16:53:00||3298.3||3298.3||3298.3||3298.3|0
1744649610000|2025-04-14 16:53:30||3299.8||3299.8||3299.8||3299.8|0
1744649670000|2025-04-14 16:54:30||3301.3||3301.3||3301.3||3301.3|0
1744649720000|2025-04-14 16:55:20||3302.8||3302.8||3302.8||3302.8|0
1744649770000|2025-04-14 16:56:10||3301.3||3301.3||3301.3||3301.3|0
1744649800000|2025-04-14 16:56:40||3299.8||3299.8||3299.8||3299.8|0
1744649830000|2025-04-14 16:57:10||3297.8||3297.8||3297.8||3297.8|0
1744649860000|2025-04-14 16:57:40||3299.3||3299.3||3299.3||3299.3|0
1744649930000|2025-04-14 16:58:50||3297.8||3297.8||3297.8||3297.8|0
1744649940000|2025-04-14 16:59:00||3299.3||3299.3||3299.3||3299.3|0
1744650000000|2025-04-14 17:00:00||3301.3||3310.8||3312.3||3301.3|0
1744650010000|2025-04-14 17:00:10||3312.3||3310.3||3312.3||3306.8|0
1744650020000|2025-04-14 17:00:20||3308.8||3308.8||3308.8||3308.8|0
1744650030000|2025-04-14 17:00:30||3306.8||3306.8||3306.8||3306.8|0
1744650040000|2025-04-14 17:00:40||3305.3||3305.3||3305.3||3305.3|0
1744650070000|2025-04-14 17:01:10||3303.8||3303.8||3303.8||3303.8|0
1744650090000|2025-04-14 17:01:30||3305.3||3305.3||3305.3||3305.3|0
1744650150000|2025-04-14 17:02:30||3303.8||3303.8||3303.8||3303.8|0
1744650200000|2025-04-14 17:03:20||3301.8||3301.8||3301.8||3301.8|0
1744650310000|2025-04-14 17:05:10||3303.8||3303.8||3303.8||3303.8|0
1744650350000|2025-04-14 17:05:50||3301.8||3301.8||3301.8||3301.8|0
1744650410000|2025-04-14 17:06:50||3303.8||3303.8||3303.8||3303.8|0
1744650480000|2025-04-14 17:08:00||3301.8||3301.8||3301.8||3301.8|0
1744650600000|2025-04-14 17:10:00||3303.3||3303.3||3303.3||3303.3|0
1744650620000|2025-04-14 17:10:20||3301.8||3301.8||3301.8||3301.8|0
1744650640000|2025-04-14 17:10:40||3300.3||3300.3||3300.3||3300.3|0
1744650700000|2025-04-14 17:11:40||3301.8||3301.8||3301.8||3301.8|0
1744650720000|2025-04-14 17:12:00||3300.3||3300.3||3300.3||3300.3|0
1744650740000|2025-04-14 17:12:20||3301.8||3301.8||3301.8||3301.8|0
1744650830000|2025-04-14 17:13:50||3303.3||3303.3||3303.3||3303.3|0
1744650860000|2025-04-14 17:14:20||3301.8||3301.8||3301.8||3301.8|0
1744650970000|2025-04-14 17:16:10||3300.3||3300.3||3300.3||3300.3|0
1744651030000|2025-04-14 17:17:10||3301.8||3301.8||3301.8||3301.8|0
1744651040000|2025-04-14 17:17:20||3303.3||3303.3||3303.3||3303.3|0
1744651110000|2025-04-14 17:18:30||3305.3||3305.3||3305.3||3305.3|0
1744651280000|2025-04-14 17:21:20||3306.8||3306.8||3306.8||3306.8|0
1744651290000|2025-04-14 17:21:30||3308.3||3308.3||3308.3||3308.3|0
1744651370000|2025-04-14 17:22:50||3306.8||3306.8||3306.8||3306.8|0
1744651460000|2025-04-14 17:24:20||3308.3||3308.3||3308.3||3308.3|0
1744651510000|2025-04-14 17:25:10||3306.3||3306.3||3306.3||3306.3|0
1744651580000|2025-04-14 17:26:20||3308.3||3308.3||3308.3||3308.3|0
1744651640000|2025-04-14 17:27:20||3306.8||3306.8||3306.8||3306.8|0
1744651700000|2025-04-14 17:28:20||3305.3||3305.3||3305.3||3305.3|0
1744651740000|2025-04-14 17:29:00||3303.3||3303.3||3303.3||3303.3|0
1744651760000|2025-04-14 17:29:20||3301.8||3301.8||3301.8||3301.8|0
1744651790000|2025-04-14 17:29:50||3303.3||3303.3||3303.3||3303.3|0
1744651900000|2025-04-14 17:31:40||3301.8||3301.8||3301.8||3301.8|0
1744651910000|2025-04-14 17:31:50||3300.3||3300.3||3300.3||3300.3|0
1744651930000|2025-04-14 17:32:10||3301.8||3301.8||3301.8||3301.8|0
1744651960000|2025-04-14 17:32:40||3303.3||3303.3||3303.3||3303.3|0
1744652000000|2025-04-14 17:33:20||3305.3||3305.3||3305.3||3305.3|0
1744652380000|2025-04-14 17:39:40||3303.8||3303.8||3303.8||3303.8|0
1744652510000|2025-04-14 17:41:50||3305.3||3305.3||3305.3||3305.3|0
1744652520000|2025-04-14 17:42:00||3306.8||3306.8||3306.8||3306.8|0
1744652570000|2025-04-14 17:42:50||3308.3||3308.3||3308.3||3308.3|0
1744652640000|2025-04-14 17:44:00||3306.8||3306.8||3306.8||3306.8|0
1744652670000|2025-04-14 17:44:30||3305.3||3305.3||3305.3||3305.3|0
1744652720000|2025-04-14 17:45:20||3303.8||3303.8||3303.8||3303.8|0
1744652740000|2025-04-14 17:45:40||3305.3||3305.3||3305.3||3305.3|0
1744652860000|2025-04-14 17:47:40||3303.8||3303.8||3303.8||3303.8|0
1744652910000|2025-04-14 17:48:30||3305.3||3305.3||3305.3||3305.3|0
1744652970000|2025-04-14 17:49:30||3306.8||3306.8||3306.8||3306.8|0
1744653170000|2025-04-14 17:52:50||3308.3||3308.3||3308.3||3308.3|0
1744653190000|2025-04-14 17:53:10||3310.3||3310.3||3310.3||3310.3|0
1744653350000|2025-04-14 17:55:50||3308.3||3308.3||3308.3||3308.3|0
1744653380000|2025-04-14 17:56:20||3306.3||3306.3||3306.3||3306.3|0
1744653430000|2025-04-14 17:57:10||3308.3||3308.3||3308.3||3308.3|0
1744653760000|2025-04-14 18:02:40||3309.8||3309.8||3309.8||3309.8|0
1744653910000|2025-04-14 18:05:10||3307.8||3307.8||3307.8||3307.8|0
1744653970000|2025-04-14 18:06:10||3309.8||3309.8||3309.8||3309.8|0
1744654190000|2025-04-14 18:09:50||3311.3||3311.3||3311.3||3311.3|0
1744654300000|2025-04-14 18:11:40||3309.8||3309.8||3309.8||3309.8|0
1744654630000|2025-04-14 18:17:10||3311.8||3311.8||3311.8||3311.8|0
1744654860000|2025-04-14 18:21:00||3313.3||3313.3||3313.3||3313.3|0
1744654950000|2025-04-14 18:22:30||3314.8||3314.8||3314.8||3314.8|0
1744655520000|2025-04-14 18:32:00||3316.3||3316.3||3316.3||3316.3|0
1744655600000|2025-04-14 18:33:20||3314.8||3314.8||3314.8||3314.8|0
1744655650000|2025-04-14 18:34:10||3316.8||3316.8||3316.8||3316.8|0
1744655890000|2025-04-14 18:38:10||3318.8||3318.8||3318.8||3318.8|0
1744655920000|2025-04-14 18:38:40||3317.3||3317.3||3317.3||3317.3|0
1744655960000|2025-04-14 18:39:20||3319.3||3319.3||3319.3||3319.3|0
1744655980000|2025-04-14 18:39:40||3317.8||3317.8||3317.8||3317.8|0
1744656370000|2025-04-14 18:46:10||3319.8||3319.8||3319.8||3319.8|0
1744656400000|2025-04-14 18:46:40||3317.8||3317.8||3317.8||3317.8|0
1744656500000|2025-04-14 18:48:20||3316.3||3316.3||3316.3||3316.3|0
1744656540000|2025-04-14 18:49:00||3317.8||3317.8||3317.8||3317.8|0
1744656750000|2025-04-14 18:52:30||3319.3||3319.3||3319.3||3319.3|0
1744656960000|2025-04-14 18:56:00||3321.3||3321.3||3321.3||3321.3|0
1744656970000|2025-04-14 18:56:10||3319.8||3319.8||3319.8||3319.8|0
1744657110000|2025-04-14 18:58:30||3321.3||3321.3||3321.3||3321.3|0
1744657180000|2025-04-14 18:59:40||3319.8||3319.8||3319.8||3319.8|0
1744657220000|2025-04-14 19:00:20||3321.3||3321.3||3321.3||3321.3|0
1744657270000|2025-04-14 19:01:10||3323.3||3323.3||3323.3||3323.3|0
1744657290000|2025-04-14 19:01:30||3321.8||3321.8||3321.8||3321.8|0
1744657520000|2025-04-14 19:05:20||3323.3||3323.3||3323.3||3323.3|0
1744657660000|2025-04-14 19:07:40||3325.3||3325.3||3325.3||3325.3|0
1744657980000|2025-04-14 19:13:00||3326.8||3326.8||3326.8||3326.8|0
1744658140000|2025-04-14 19:15:40||3325.3||3325.3||3325.3||3325.3|0
1744658190000|2025-04-14 19:16:30||3323.8||3323.8||3323.8||3323.8|0
1744658250000|2025-04-14 19:17:30||3325.3||3325.3||3325.3||3325.3|0
1744658290000|2025-04-14 19:18:10||3323.8||3323.8||3323.8||3323.8|0
1744658490000|2025-04-14 19:21:30||3325.8||3325.8||3325.8||3325.8|0
1744658610000|2025-04-14 19:23:30||3323.8||3323.8||3323.8||3323.8|0
1744658650000|2025-04-14 19:24:10||3325.3||3325.3||3325.3||3325.3|0
1744658700000|2025-04-14 19:25:00||3323.8||3323.8||3323.8||3323.8|0
1744658810000|2025-04-14 19:26:50||3322.3||3322.3||3322.3||3322.3|0
1744658880000|2025-04-14 19:28:00||3323.8||3323.8||3323.8||3323.8|0
1744659000000|2025-04-14 19:30:00||3322.3||3322.3||3322.3||3322.3|0
1744659100000|2025-04-14 19:31:40||3320.8||3320.8||3320.8||3320.8|0
1744659220000|2025-04-14 19:33:40||3322.3||3322.3||3322.3||3322.3|0
1744659330000|2025-04-14 19:35:30||3320.8||3320.8||3320.8||3320.8|0
1744659380000|2025-04-14 19:36:20||3322.3||3322.3||3322.3||3322.3|0
1744659440000|2025-04-14 19:37:20||3320.8||3320.8||3320.8||3320.8|0
1744659490000|2025-04-14 19:38:10||3322.3||3322.3||3322.3||3322.3|0
1744659630000|2025-04-14 19:40:30||3323.8||3323.8||3323.8||3323.8|0
1744659780000|2025-04-14 19:43:00||3322.3||3322.3||3322.3||3322.3|0
1744659820000|2025-04-14 19:43:40||3323.8||3323.8||3323.8||3323.8|0
1744659870000|2025-04-14 19:44:30||3321.8||3321.8||3321.8||3321.8|0
1744659900000|2025-04-14 19:45:00||3323.8||3323.8||3323.8||3323.8|0
1744659920000|2025-04-14 19:45:20||3321.8||3321.8||3321.8||3321.8|0
1744659930000|2025-04-14 19:45:30||3323.8||3323.8||3323.8||3323.8|0
1744660070000|2025-04-14 19:47:50||3321.8||3321.8||3321.8||3321.8|0
1744660200000|2025-04-14 19:50:00||3320.3||3320.3||3320.3||3320.3|0
1744660220000|2025-04-14 19:50:20||3318.8||3318.8||3318.8||3318.8|0
1744660250000|2025-04-14 19:50:50||3317.3||3317.3||3317.3||3317.3|0
1744660280000|2025-04-14 19:51:20||3318.8||3318.8||3318.8||3318.8|0
1744660330000|2025-04-14 19:52:10||3321.3||3321.3||3321.3||3321.3|0
1744660450000|2025-04-14 19:54:10||3322.8||3322.8||3322.8||3322.8|0
1744660500000|2025-04-14 19:55:00||3321.3||3321.3||3321.3||3321.3|0
1744660540000|2025-04-14 19:55:40||3319.3||3319.3||3319.3||3319.3|0
1744660620000|2025-04-14 19:57:00||3317.8||3317.8||3317.8||3317.8|0
1744660670000|2025-04-14 19:57:50||3316.3||3316.3||3316.3||3316.3|0
1744660690000|2025-04-14 19:58:10||3314.8||3314.8||3314.8||3314.8|0
1744660740000|2025-04-14 19:59:00||3316.3||3316.3||3316.3||3316.3|0
1744660760000|2025-04-14 19:59:20||3317.8||3317.8||3317.8||3317.8|0
1744660790000|2025-04-14 19:59:50|3405.3||3405.3||3405.3||3405.3||0
1744696800000|2025-04-15 06:00:00|3401.3|3329.3|3402.8|3330.8|3402.8|3330.8|3401.3|3329.3|0
1744696830000|2025-04-15 06:00:30|3404.3|3332.8|3404.3|3332.8|3404.3|3332.8|3404.3|3332.8|0
1744696840000|2025-04-15 06:00:40||3331.3||3331.3||3331.3||3331.3|0
1744696850000|2025-04-15 06:00:50|3402.8||3402.8||3402.8||3402.8||0
1744696860000|2025-04-15 06:01:00|3419.3|3314.3|3419.3|3314.3|3419.3|3314.3|3419.3|3314.3|0
1744696880000|2025-04-15 06:01:20|3420.8|3315.8|3420.8|3315.8|3420.8|3315.8|3420.8|3315.8|0
1744696890000|2025-04-15 06:01:30|3422.3|3317.3|3422.3|3317.3|3422.3|3317.3|3422.3|3317.3|0
1744696910000|2025-04-15 06:01:50|3424.3|3319.3|3424.3|3319.3|3424.3|3319.3|3424.3|3319.3|0
1744696920000|2025-04-15 06:02:00|3422.3|3317.3|3422.3|3317.3|3422.3|3317.3|3422.3|3317.3|0
1744699380000|2025-04-15 06:43:00|3417.3|3334.3|3417.3|3334.3|3417.3|3334.3|3417.3|3334.3|0
1744699800000|2025-04-15 06:50:00|3419.3|3328.3|3497.3|3328.3|3497.3|3328.3|3419.3|3328.3|0
1744699810000|2025-04-15 06:50:10|3469.8|3322.3|3446.8|3308.3|3469.8|3322.3|3446.8|3308.3|0
1744699830000|2025-04-15 06:50:30||3319.3||3319.3||3319.3||3319.3|0
1744699840000|2025-04-15 06:50:40||3315.3||3310.8||3315.3||3310.8|0
1744699860000|2025-04-15 06:51:00|3440.3||3440.3||3440.3||3440.3||0
1744699870000|2025-04-15 06:51:10|3450.3|3317.3|3451.3|3317.3|3451.3|3317.3|3450.3|3317.3|0
1744699880000|2025-04-15 06:51:20|3451.8||3451.8||3451.8||3451.8||0
1744699900000|2025-04-15 06:51:40|3454.3||3453.3||3454.3||3453.3||0
1744699910000|2025-04-15 06:51:50|3446.8|3311.3|3446.8|3311.3|3446.8|3311.3|3446.8|3311.3|0
1744699920000|2025-04-15 06:52:00||3310.3||3310.3||3310.3||3310.3|0
1744699930000|2025-04-15 06:52:10||3308.3||3308.3||3308.3||3308.3|0
1744699940000|2025-04-15 06:52:20|3440.3|3306.3|3440.3|3308.8|3440.3|3308.8|3440.3|3306.3|0
1744699960000|2025-04-15 06:52:40||3315.3||3315.3||3315.3||3315.3|0
1744699980000|2025-04-15 06:53:00|3431.8||3431.8||3431.8||3431.8||0
1744700240000|2025-04-15 06:57:20|3425.3||3425.3||3425.3||3425.3||0
1744700280000|2025-04-15 06:58:00|3416.8||3416.8||3416.8||3416.8||0
1744700340000|2025-04-15 06:59:00|3410.3|3321.8|3410.3|3328.3|3410.3|3328.3|3410.3|3321.8|0
1744700360000|2025-04-15 06:59:20||3334.8||3334.8||3334.8||3334.8|0
1744700380000|2025-04-15 06:59:40|3416.3|3341.3|3415.8|3346.8|3416.3|3346.8|3415.8|3341.3|0
1744700390000|2025-04-15 06:59:50|3415.3|3347.3|3402.3|3356.8|3415.3|3356.8|3402.3|3347.3|0
1744700400000|2025-04-15 07:00:00|3401.8|3357.3|3396.3|3355.8|3401.8|3360.8|3395.8|3355.3|0
1744700410000|2025-04-15 07:00:10|3395.8|3349.8|3406.3|3350.3|3406.3|3350.3|3395.8|3349.8|0
1744700420000|2025-04-15 07:00:20|3405.8|3350.8|3397.8|3358.8|3405.8|3358.8|3397.8|3350.8|0
1744700430000|2025-04-15 07:00:30|3397.3|3359.3|3403.3|3365.8|3403.3|3365.8|3397.3|3359.3|0
1744700440000|2025-04-15 07:00:40|3402.8|3360.3|3393.8|3364.8|3402.8|3364.8|3393.8|3360.3|0
1744700450000|2025-04-15 07:00:50|3392.8|3365.3|3391.8|3364.8|3395.8|3367.8|3391.8|3354.8|0
1744700460000|2025-04-15 07:01:00|3390.8|3365.3|3388.8|3366.8|3390.8|3367.8|3388.8|3365.3|0
1744700470000|2025-04-15 07:01:10||3367.3||3366.8||3367.8||3366.8|0
1744700480000|2025-04-15 07:01:20||3367.3||3366.8||3367.8||3366.8|0
1744700500000|2025-04-15 07:01:40||3367.3||3367.8||3367.8||3367.3|0
1744700510000|2025-04-15 07:01:50|3389.8|3368.3|3389.8|3368.8|3389.8|3368.8|3389.8|3367.8|0
1744700520000|2025-04-15 07:02:00|3390.8|3369.3|3390.8|3369.8|3390.8|3369.8|3390.8|3369.3|0
1744700530000|2025-04-15 07:02:10|3389.8|3368.8|3388.8|3367.8|3389.8|3368.8|3388.8|3367.8|0
1744700550000|2025-04-15 07:02:30||3368.3||3368.8||3368.8||3368.3|0
1744700560000|2025-04-15 07:02:40|3389.8|3369.8|3388.8|3368.8|3389.8|3369.8|3388.8|3368.8|0
1744700570000|2025-04-15 07:02:50|3389.8|3348.3|3414.8|3348.8|3414.8|3348.8|3389.8|3348.3|0
1744700580000|2025-04-15 07:03:00|3412.8|3349.8|3390.3|3368.8|3412.8|3368.8|3390.3|3349.8|0
1744700590000|2025-04-15 07:03:10|3389.3|3367.8|3388.3|3367.8|3389.3|3368.8|3388.3|3366.8|0
1744700600000|2025-04-15 07:03:20|3387.8|3366.8|3388.3|3366.8|3388.3|3367.8|3387.8|3366.8|0
1744700610000|2025-04-15 07:03:30||3367.3||3367.8||3367.8||3366.8|0
1744700630000|2025-04-15 07:03:50|3387.8||3388.3||3388.3||3387.8||0
1744700640000|2025-04-15 07:04:00|3387.8|3366.8|3387.3|3365.8|3388.3|3366.8|3387.3|3364.8|0
1744700650000|2025-04-15 07:04:10|3388.3|3366.3|3388.3|3366.8|3388.3|3367.8|3387.8|3365.8|0
1744700660000|2025-04-15 07:04:20|3387.8|3367.8|3389.3|3368.8|3389.3|3368.8|3387.8|3366.8|0
1744700670000|2025-04-15 07:04:30|3390.3|3367.8|3390.3|3369.8|3390.3|3369.8|3390.3|3367.8|0
1744700680000|2025-04-15 07:04:40||3370.8||3372.8||3372.8||3370.8|0
1744700690000|2025-04-15 07:04:50|3391.3|3373.8|3388.8|3376.3|3391.3|3376.3|3388.8|3373.8|0
1744700700000|2025-04-15 07:05:00|3388.3||3387.3||3388.8||3386.8||0
1744700710000|2025-04-15 07:05:10|3386.8||3386.3||3386.8||3386.3||0
1744700720000|2025-04-15 07:05:20|3385.8||3386.3||3387.3||3385.8||0
1744700730000|2025-04-15 07:05:30|3385.8||3385.8||3386.3||3385.8||0
1744700740000|2025-04-15 07:05:40|3386.3||3387.3||3387.3||3386.3||0
1744700750000|2025-04-15 07:05:50|3386.8||3387.3||3387.3||3386.3||0
1744700760000|2025-04-15 07:06:00|3388.3||3389.3||3389.3||3388.3||0
1744700770000|2025-04-15 07:06:10|3390.3||3390.3||3390.3||3389.8||0
1744700780000|2025-04-15 07:06:20|3389.3||3386.8||3389.3||3386.8||0
1744700790000|2025-04-15 07:06:30|3387.3||3386.3||3387.3||3386.3||0
1744700800000|2025-04-15 07:06:40|3385.8||3385.3||3386.3||3385.3||0
1744700810000|2025-04-15 07:06:50|3385.8||3386.3||3386.3||3385.8||0
1744700830000|2025-04-15 07:07:10|3385.8||3385.3||3385.8||3385.3||0
1744700850000|2025-04-15 07:07:30|3385.8||3387.3||3387.3||3385.8||0
1744700860000|2025-04-15 07:07:40|3386.8||3387.3||3387.3||3386.8||0
1744700870000|2025-04-15 07:07:50|3388.3||3388.3||3388.3||3388.3||0
1744700880000|2025-04-15 07:08:00||3376.8||3377.3||3377.3||3376.8|0
1744700910000|2025-04-15 07:08:30|3387.8||3387.8||3387.8||3387.8||0
1744700940000|2025-04-15 07:09:00|3388.3||3388.3||3388.3||3388.3||0
1744700970000|2025-04-15 07:09:30||3377.8||3378.3||3378.3||3377.8|0
1744701060000|2025-04-15 07:11:00|3387.8||3387.8||3387.8||3387.8||0
1744701070000|2025-04-15 07:11:10|3388.3||3388.3||3388.3||3388.3||0
1744701090000|2025-04-15 07:11:30|3387.8||3388.3||3388.3||3387.8||0
1744701120000|2025-04-15 07:12:00|3387.8||3388.3||3388.3||3387.8||0
1744701130000|2025-04-15 07:12:10|3387.8||3387.8||3387.8||3387.8||0
1744701160000|2025-04-15 07:12:40|3386.8||3386.8||3386.8||3386.8||0
1744701170000|2025-04-15 07:12:50|3386.3||3385.3||3386.3||3385.3||0
1744701190000|2025-04-15 07:13:10|3384.8|3377.8|3384.3|3377.8|3384.8|3377.8|3384.3|3377.8|0
1744701200000|2025-04-15 07:13:20||3378.3||3378.3||3378.3||3378.3|0
1744701210000|2025-04-15 07:13:30|3384.8||3387.3||3387.3||3384.8||0
1744701220000|2025-04-15 07:13:40|3387.8||3388.3||3388.3||3387.8||0
1744701250000|2025-04-15 07:14:10|3387.8||3388.3||3388.3||3387.8||0
1744701260000|2025-04-15 07:14:20|3387.8||3387.8||3387.8||3387.8||0
1744701310000|2025-04-15 07:15:10|3386.8||3386.8||3386.8||3386.8||0
1744701320000|2025-04-15 07:15:20|3386.3||3386.3||3386.3||3386.3||0
1744701330000|2025-04-15 07:15:30|3386.8||3387.8||3387.8||3386.8||0
1744701360000|2025-04-15 07:16:00|3388.3||3388.3||3388.3||3388.3||0
1744701420000|2025-04-15 07:17:00|3387.8||3387.8||3387.8||3387.8||0
1744701440000|2025-04-15 07:17:20|3388.3||3387.8||3388.3||3387.8||0
1744701450000|2025-04-15 07:17:30|3388.3||3388.3||3388.3||3388.3||0
1744701460000|2025-04-15 07:17:40||3373.8||3372.8||3373.8||3371.8|0
1744701470000|2025-04-15 07:17:50||3373.8||3372.8||3373.8||3372.8|0
1744701480000|2025-04-15 07:18:00||3371.8||3373.8||3373.8||3371.8|0
1744701490000|2025-04-15 07:18:10||3371.8||3372.8||3373.8||3371.8|0
1744701500000|2025-04-15 07:18:20||3373.3||3374.8||3374.8||3372.8|0
1744701510000|2025-04-15 07:18:30||3372.8||3375.8||3375.8||3372.8|0
1744701520000|2025-04-15 07:18:40||3376.8||3375.8||3376.8||3374.8|0
1744701530000|2025-04-15 07:18:50||3374.8||3376.8||3376.8||3374.8|0
1744701540000|2025-04-15 07:19:00||3374.8||3375.8||3376.8||3374.8|0
1744701550000|2025-04-15 07:19:10||3376.3||3376.8||3377.8||3376.3|0
1744701560000|2025-04-15 07:19:20||3377.8||3379.8||3379.8||3376.8|0
1744701570000|2025-04-15 07:19:30||3380.8||3380.8||3381.8||3377.8|0
1744701580000|2025-04-15 07:19:40||3381.8||3380.8||3381.8||3380.8|0
1744701590000|2025-04-15 07:19:50||3381.8||3381.8||3382.8||3380.8|0
1744701600000|2025-04-15 07:20:00|3415.8|3382.3|3402.8|3385.8|3415.8|3385.8|3402.8|3382.3|0
1744701630000|2025-04-15 07:20:30|3402.3|3386.8|3402.8|3387.8|3402.8|3387.8|3401.8|3386.8|0
1744701650000|2025-04-15 07:20:50|3403.3||3403.8||3403.8||3403.3||0
1744701660000|2025-04-15 07:21:00|3402.8||3400.8||3402.8||3400.8||0
1744701670000|2025-04-15 07:21:10|3399.8||3398.8||3399.8||3398.8||0
1744701680000|2025-04-15 07:21:20|3397.8||3397.8||3398.8||3397.8||0
1744701690000|2025-04-15 07:21:30|3396.8||3397.8||3397.8||3396.8||0
1744701720000|2025-04-15 07:22:00|3398.8||3398.8||3398.8||3398.8||0
1744701740000|2025-04-15 07:22:20|3397.8||3397.8||3397.8||3397.8||0
1744701770000|2025-04-15 07:22:50|3398.8||3398.3||3398.8||3398.3||0
1744701780000|2025-04-15 07:23:00|3397.8||3397.3||3397.8||3397.3||0
1744701790000|2025-04-15 07:23:10|3396.8||3395.8||3396.8||3395.8||0
1744701800000|2025-04-15 07:23:20|3395.3||3394.8||3395.3||3394.8||0
1744701810000|2025-04-15 07:23:30|3395.3||3395.3||3395.3||3395.3||0
1744701820000|2025-04-15 07:23:40|3394.8||3394.8||3394.8||3394.8||0
1744701840000|2025-04-15 07:24:00|3395.3||3395.3||3395.3||3395.3||0
1744701900000|2025-04-15 07:25:00|3396.3||3396.3||3396.3||3396.3||0
1744701940000|2025-04-15 07:25:40|3395.3||3395.3||3395.3||3395.3||0
1744701970000|2025-04-15 07:26:10|3395.8||3395.3||3395.8||3395.3||0
1744701980000|2025-04-15 07:26:20|3395.8||3395.8||3395.8||3395.8||0
1744701990000|2025-04-15 07:26:30|3395.3||3395.8||3395.8||3395.3||0
1744702010000|2025-04-15 07:26:50|3395.3||3395.3||3395.3||3395.3||0
1744702020000|2025-04-15 07:27:00|3395.8||3396.3||3396.3||3395.8||0
1744702080000|2025-04-15 07:28:00|3397.3||3397.3||3397.3||3397.3||0
1744702100000|2025-04-15 07:28:20|3396.8||3396.3||3396.8||3396.3||0
1744702200000|2025-04-15 07:30:00|3396.8||3397.3||3397.3||3396.8||0
1744702240000|2025-04-15 07:30:40|3396.8||3396.3||3396.8||3396.3||0
1744702250000|2025-04-15 07:30:50|3396.8||3396.8||3396.8||3396.8||0
1744702260000|2025-04-15 07:31:00|3397.3||3397.3||3397.3||3397.3||0
1744702290000|2025-04-15 07:31:30|3396.8||3396.3||3396.8||3396.3||0
1744702320000|2025-04-15 07:32:00|3396.8||3393.8||3397.8||3393.8||0
1744702330000|2025-04-15 07:32:10|3397.8||3398.3||3398.3||3397.8||2
1744702340000|2025-04-15 07:32:20|3397.8||3397.3||3397.8||3397.3||0
1744702390000|2025-04-15 07:33:10|3397.8||3397.8||3397.8||3397.8||0
1744702410000|2025-04-15 07:33:30|3398.3||3398.8||3398.8||3398.3||0
1744702420000|2025-04-15 07:33:40|3398.3||3397.3||3398.3||3397.3||0
1744702430000|2025-04-15 07:33:50|3397.8||3397.8||3397.8||3397.8||0
1744702440000|2025-04-15 07:34:00|3397.3||3397.3||3397.3||3397.3||0
1744702460000|2025-04-15 07:34:20|3397.8||3397.8||3397.8||3397.3||0
1744702470000|2025-04-15 07:34:30|3398.3||3398.3||3398.3||3398.3||0
1744702490000|2025-04-15 07:34:50|3397.8||3397.3||3397.8||3397.3||0
1744702500000|2025-04-15 07:35:00|3396.8||3396.3||3396.8||3396.3||0
1744702510000|2025-04-15 07:35:10|3396.8||3396.8||3396.8||3396.8||0
1744702520000|2025-04-15 07:35:20|3397.3||3397.3||3397.3||3397.3||0
1744702530000|2025-04-15 07:35:30|3397.8||3398.3||3398.3||3397.8||0
1744702560000|2025-04-15 07:36:00|3398.8||3398.8||3398.8||3398.8||0
1744702570000|2025-04-15 07:36:10|3398.3||3398.8||3398.8||3398.3||0
1744702580000|2025-04-15 07:36:20|3398.3||3398.3||3398.3||3398.3||0
1744702590000|2025-04-15 07:36:30|3398.8||3400.8||3400.8||3398.8||0
1744702620000|2025-04-15 07:37:00|3401.8||3401.8||3401.8||3401.8||0
1744702640000|2025-04-15 07:37:20|3402.8||3402.3||3402.8||3402.3||0
1744702650000|2025-04-15 07:37:30|3401.8||3400.3||3401.8||3400.3||0
1744702680000|2025-04-15 07:38:00|3399.8||3399.3||3399.8||3399.3||0
1744702720000|2025-04-15 07:38:40|3398.8||3398.3||3398.8||3398.3||0
1744702740000|2025-04-15 07:39:00|3398.8||3399.3||3399.3||3398.8||0
1744702770000|2025-04-15 07:39:30|3399.8||3400.3||3400.3||3399.8||0
1744702780000|2025-04-15 07:39:40|3400.8||3400.8||3400.8||3400.3||0
1744702790000|2025-04-15 07:39:50|3401.3||3401.3||3401.3||3401.3||0
1744702840000|2025-04-15 07:40:40|3400.8||3400.3||3400.8||3400.3||0
1744702910000|2025-04-15 07:41:50|3399.8||3399.3||3399.8||3399.3||0
1744702930000|2025-04-15 07:42:10|3399.8||3401.3||3401.3||3399.8||0
1744702970000|2025-04-15 07:42:50|3401.8||3402.3||3402.3||3401.8||0
1744703010000|2025-04-15 07:43:30|3402.8|3389.3|3403.8|3389.3|3403.8|3389.3|3402.8|3389.3|0
1744703030000|2025-04-15 07:43:50|3403.3|3390.3|3404.3|3390.3|3404.8|3390.3|3403.3|3390.3|0
1744703040000|2025-04-15 07:44:00|3404.8|3390.8|3405.8|3391.3|3405.8|3391.3|3404.8|3390.8|0
1744703050000|2025-04-15 07:44:10||3391.8||3392.3||3392.3||3391.8|0
1744703120000|2025-04-15 07:45:20|3404.8||3404.3||3404.8||3404.3||0
1744703140000|2025-04-15 07:45:40|3404.8||3404.3||3404.8||3404.3||0
1744703160000|2025-04-15 07:46:00|3404.8||3404.8||3404.8||3404.8||0
1744703170000|2025-04-15 07:46:10|3404.3||3404.8||3404.8||3404.3||0
1744703180000|2025-04-15 07:46:20|3405.3||3404.8||3405.3||3404.8||0
1744703210000|2025-04-15 07:46:50|3405.3||3405.8||3405.8||3405.3||0
1744703220000|2025-04-15 07:47:00|3406.3|3392.8|3407.8|3394.3|3407.8|3394.3|3406.3|3392.8|0
1744703230000|2025-04-15 07:47:10|3407.3||3407.3||3407.3||3407.3||0
1744703240000|2025-04-15 07:47:20|3407.8||3407.8||3407.8||3407.8||0
1744703260000|2025-04-15 07:47:40|3407.3||3407.3||3407.3||3407.3||0
1744703300000|2025-04-15 07:48:20|3407.8||3407.3||3407.8||3407.3||0
1744703320000|2025-04-15 07:48:40|3406.8||3406.3||3406.8||3406.3||0
1744703330000|2025-04-15 07:48:50|3405.8||3405.3||3405.8||3405.3||0
1744703360000|2025-04-15 07:49:20|3405.8||3405.8||3405.8||3405.8||0
1744703370000|2025-04-15 07:49:30|3405.3||3405.3||3405.3||3405.3||0
1744703390000|2025-04-15 07:49:50|3404.8||3404.3||3404.8||3404.3||0
1744703410000|2025-04-15 07:50:10|3403.8||3402.3||3403.8||3402.3||0
1744703460000|2025-04-15 07:51:00|3401.8||3401.3||3401.8||3401.3||0
1744703470000|2025-04-15 07:51:10|3400.8||3400.3||3400.8||3400.3||0
1744703510000|2025-04-15 07:51:50|3400.8||3400.8||3400.8||3400.8||0
1744703530000|2025-04-15 07:52:10|3401.3|3383.8|3406.8|3384.8|3420.8|3384.8|3401.3|3383.8|0
1744703540000|2025-04-15 07:52:20|3407.8|3383.8|3404.8|3382.8|3407.8|3383.8|3403.8|3382.8|0
1744703550000|2025-04-15 07:52:30|3405.8|3383.8|3404.8|3383.8|3405.8|3383.8|3403.8|3382.8|0
1744703560000|2025-04-15 07:52:40|3403.8|3382.8|3405.8|3383.8|3405.8|3383.8|3403.8|3382.8|0
1744703570000|2025-04-15 07:52:50|3404.8|3382.8|3403.8|3382.8|3405.8|3382.8|3403.8|3381.8|0
1744703580000|2025-04-15 07:53:00|3405.8|3381.8|3403.8|3382.8|3405.8|3382.8|3403.8|3381.8|0
1744703590000|2025-04-15 07:53:10|3405.8|3383.8|3405.8|3382.8|3405.8|3384.8|3404.8|3382.8|0
1744703600000|2025-04-15 07:53:20|3404.8|3383.8|3403.8|3383.8|3405.8|3383.8|3403.8|3382.8|0
1744703610000|2025-04-15 07:53:30|3404.8|3384.8|3405.8|3382.8|3405.8|3384.8|3404.8|3382.8|0
1744703620000|2025-04-15 07:53:40|3404.8|3381.8|3403.8|3382.8|3405.8|3382.8|3403.8|3381.8|0
1744703630000|2025-04-15 07:53:50|3402.8|3381.8|3403.8|3381.8|3404.8|3383.8|3402.8|3381.8|0
1744703640000|2025-04-15 07:54:00|3406.8|3382.3|3405.8|3384.8|3406.8|3384.8|3405.8|3381.8|0
1744703650000|2025-04-15 07:54:10|3404.8|3383.8|3406.8|3383.8|3406.8|3385.8|3404.8|3382.8|0
1744703660000|2025-04-15 07:54:20|3405.8|3384.8|3405.8|3388.3|3406.8|3388.3|3405.8|3383.8|0
1744703670000|2025-04-15 07:54:30|3403.8||3402.3||3403.8||3402.3||0
1744703710000|2025-04-15 07:55:10|3402.8|3388.8|3402.8|3389.3|3402.8|3389.3|3402.8|3388.8|0
1744703720000|2025-04-15 07:55:20|3403.3||3403.8||3403.8||3403.3||0
1744703730000|2025-04-15 07:55:30|3404.3|3389.8|3404.3|3390.3|3404.3|3390.3|3404.3|3389.8|0
1744703740000|2025-04-15 07:55:40|3403.8||3402.3||3403.8||3402.3||0
1744703770000|2025-04-15 07:56:10|3402.8||3403.3||3403.3||3402.8||0
1744703780000|2025-04-15 07:56:20|3403.8||3404.3||3404.3||3403.8||0
1744703800000|2025-04-15 07:56:40|3404.8|3390.8|3404.8|3391.3|3404.8|3391.3|3404.8|3390.8|0
1744703810000|2025-04-15 07:56:50|3405.3|3392.3|3406.3|3392.3|3406.3|3392.3|3405.3|3392.3|0
1744703830000|2025-04-15 07:57:10|3405.8||3405.8||3405.8||3405.8||0
1744703860000|2025-04-15 07:57:40|3406.3|3392.8|3406.8|3393.3|3406.8|3393.3|3406.3|3392.8|0
1744703870000|2025-04-15 07:57:50|3407.3||3407.3||3407.3||3407.3||0
1744703890000|2025-04-15 07:58:10|3406.8||3406.8||3406.8||3406.8||0
1744703900000|2025-04-15 07:58:20|3407.3||3407.3||3407.3||3407.3||0
1744703910000|2025-04-15 07:58:30|3406.8||3406.8||3406.8||3406.8||0
1744703920000|2025-04-15 07:58:40|3407.3||3407.3||3407.3||3407.3||0
1744703950000|2025-04-15 07:59:10|3407.8|3394.3|3408.3|3394.3|3408.3|3394.3|3407.8|3394.3|0
1744703970000|2025-04-15 07:59:30|3408.8|3394.8|3408.8|3395.3|3408.8|3395.3|3408.8|3394.8|0
1744703980000|2025-04-15 07:59:40|3409.3||3409.3||3409.3||3409.3||0
1744704000000|2025-04-15 08:00:00|3409.8|3396.3|3410.8|3397.3|3411.3|3397.3|3409.8|3396.3|0
1744704010000|2025-04-15 08:00:10|3409.8|3396.8|3401.8|3394.3|3409.8|3396.8|3401.8|3394.3|0
1744704020000|2025-04-15 08:00:20|3402.3||3403.8||3404.8||3402.3||0
1744704030000|2025-04-15 08:00:30|3404.8||3402.8||3404.8||3402.8||0
1744704040000|2025-04-15 08:00:40|3402.3||3401.8||3402.3||3401.3||0
1744704050000|2025-04-15 08:00:50|3402.3||3403.8||3403.8||3402.3||0
1744704060000|2025-04-15 08:01:00|3403.3||3404.3||3404.3||3403.3||0
1744704070000|2025-04-15 08:01:10|3403.8||3403.3||3403.8||3403.3||0
1744704080000|2025-04-15 08:01:20|3403.8||3404.8||3404.8||3403.8||0
1744704090000|2025-04-15 08:01:30|3405.3||3405.3||3405.3||3405.3||0
1744704100000|2025-04-15 08:01:40|3405.8||3406.3||3406.3||3405.8||0
1744704110000|2025-04-15 08:01:50|3406.8||3406.8||3406.8||3406.8||0
1744704120000|2025-04-15 08:02:00|3407.3||3408.3||3408.3||3407.3||0
1744704130000|2025-04-15 08:02:10|3407.8||3407.3||3407.8||3407.3||0
1744704140000|2025-04-15 08:02:20|3407.8||3407.8||3407.8||3407.8||0
1744704150000|2025-04-15 08:02:30|3408.3||3408.3||3408.8||3408.3||0
1744704170000|2025-04-15 08:02:50|3407.3||3407.3||3407.3||3407.3||0
1744704190000|2025-04-15 08:03:10|3407.8||3407.8||3407.8||3407.8||0
1744704200000|2025-04-15 08:03:20|3407.3||3407.3||3407.3||3407.3||0
1744704220000|2025-04-15 08:03:40|3406.8||3406.3||3406.8||3406.3||0
1744704230000|2025-04-15 08:03:50|3405.8||3404.8||3405.8||3404.3||0
1744704240000|2025-04-15 08:04:00|3404.3||3403.3||3404.3||3403.3||0
1744704250000|2025-04-15 08:04:10|3402.8||3400.8||3402.8||3400.8||0
1744704260000|2025-04-15 08:04:20|3401.3||3401.3||3401.3||3401.3||0
1744704270000|2025-04-15 08:04:30|3400.8||3399.8||3400.8||3399.8||0
1744704280000|2025-04-15 08:04:40|3399.3|3393.8|3399.3|3393.8|3399.3|3393.8|3399.3|3393.8|0
1744704290000|2025-04-15 08:04:50|3399.8|3394.3|3399.8|3394.3|3399.8|3394.3|3399.8|3394.3|0
1744704300000|2025-04-15 08:05:00|3400.3||3400.3||3400.3||3400.3||0
1744704310000|2025-04-15 08:05:10|3401.3||3401.3||3401.3||3401.3||0
1744704320000|2025-04-15 08:05:20|3400.8||3402.3||3402.3||3400.8||0
1744704330000|2025-04-15 08:05:30|3402.8||3403.3||3403.3||3402.3||0
1744704340000|2025-04-15 08:05:40|3403.8||3405.3||3405.3||3403.8||0
1744704350000|2025-04-15 08:05:50|3405.8||3405.8||3405.8||3405.8||0
1744704360000|2025-04-15 08:06:00|3406.3||3407.3||3407.3||3406.3||0
1744704370000|2025-04-15 08:06:10|3406.8||3406.8||3406.8||3406.3||0
1744704390000|2025-04-15 08:06:30|3406.3||3406.3||3406.3||3406.3||0
1744704420000|2025-04-15 08:07:00|3406.8||3406.3||3406.8||3406.3||0
1744704430000|2025-04-15 08:07:10|3405.8||3405.8||3405.8||3405.3||0
1744704450000|2025-04-15 08:07:30|3405.3||3405.8||3405.8||3405.3||0
1744704460000|2025-04-15 08:07:40|3406.3||3406.3||3406.3||3406.3||0
1744704480000|2025-04-15 08:08:00|3405.8||3405.8||3405.8||3405.3||0
1744704490000|2025-04-15 08:08:10|3406.3||3407.8||3407.8||3406.3||0
1744704500000|2025-04-15 08:08:20|3407.3||3407.3||3407.3||3407.3||0
1744704510000|2025-04-15 08:08:30|3407.8||3407.8||3407.8||3407.8||0
1744704520000|2025-04-15 08:08:40|3408.3||3408.3||3408.3||3408.3||0
1744704560000|2025-04-15 08:09:20|3408.8||3408.8||3408.8||3408.8||0
1744704570000|2025-04-15 08:09:30||3394.8||3395.3||3395.3||3394.8|0
1744704590000|2025-04-15 08:09:50|3408.3||3406.8||3408.3||3406.8||0
1744704600000|2025-04-15 08:10:00|3406.3||3406.3||3406.3||3406.3||0
1744704610000|2025-04-15 08:10:10|3406.8||3407.3||3407.3||3406.8||0
1744704630000|2025-04-15 08:10:30|3407.8||3407.8||3407.8||3407.3||0
1744704640000|2025-04-15 08:10:40|3408.3|3395.8|3409.8|3396.3|3409.8|3396.3|3408.3|3395.8|0
1744704650000|2025-04-15 08:10:50|3410.3||3410.8||3410.8||3410.3||0
1744704680000|2025-04-15 08:11:20|3409.8||3409.3||3409.8||3409.3||0
1744704690000|2025-04-15 08:11:30|3409.8||3409.8||3409.8||3409.8||0
1744704700000|2025-04-15 08:11:40|3409.3||3409.8||3409.8||3409.3||0
1744704720000|2025-04-15 08:12:00|3409.3||3410.3||3410.3||3409.3||0
1744704740000|2025-04-15 08:12:20|3410.8|3396.8|3411.3|3397.3|3411.3|3397.3|3410.8|3396.8|0
1744704750000|2025-04-15 08:12:30|3410.8||3410.8||3410.8||3410.8||0
1744704790000|2025-04-15 08:13:10|3411.3||3411.3||3411.3||3411.3||0
1744704800000|2025-04-15 08:13:20|3411.8||3411.8||3411.8||3411.8||0
1744704820000|2025-04-15 08:13:40|3412.3|3398.3|3412.8|3398.3|3412.8|3398.3|3412.3|3398.3|0
1744704830000|2025-04-15 08:13:50|3413.8|3398.8|3413.3|3399.3|3413.8|3399.3|3413.3|3398.8|0
1744704850000|2025-04-15 08:14:10|3412.8||3413.3||3413.3||3412.8||0
1744704860000|2025-04-15 08:14:20|3413.8|3399.8|3414.3|3400.3|3414.8|3400.3|3413.8|3399.8|0
1744704900000|2025-04-15 08:15:00|3414.8|3401.3|3415.3|3401.3|3415.3|3401.3|3414.8|3401.3|0
1744704910000|2025-04-15 08:15:10|3414.8||3414.8||3414.8||3414.8||0
1744704920000|2025-04-15 08:15:20|3415.3||3415.3||3415.3||3415.3||0
1744704930000|2025-04-15 08:15:30|3415.8||3415.3||3415.8||3415.3||0
1744704960000|2025-04-15 08:16:00|3415.8|3401.8|3416.3|3402.3|3416.3|3402.3|3415.8|3401.8|0
1744704970000|2025-04-15 08:16:10|3416.8||3416.8||3416.8||3416.8||0
1744704980000|2025-04-15 08:16:20|3417.3|3402.8|3417.3|3403.3|3417.3|3403.3|3417.3|3402.8|0
1744704990000|2025-04-15 08:16:30|3416.8||3416.8||3416.8||3416.8||0
1744705010000|2025-04-15 08:16:50|3415.8||3415.3||3415.8||3415.3||0
1744705020000|2025-04-15 08:17:00|3414.3||3414.3||3414.3||3414.3||0
1744705040000|2025-04-15 08:17:20|3414.8||3414.3||3414.8||3414.3||0
1744705050000|2025-04-15 08:17:30|3414.8||3414.8||3414.8||3414.8||0
1744705070000|2025-04-15 08:17:50|3414.3||3414.3||3414.3||3414.3||0
1744705080000|2025-04-15 08:18:00|3413.8||3413.3||3413.8||3413.3||0
1744705090000|2025-04-15 08:18:10|3413.8||3414.3||3414.3||3413.8||0
1744705130000|2025-04-15 08:18:50|3413.8||3413.8||3413.8||3413.8||0
1744705140000|2025-04-15 08:19:00|3413.3||3412.3||3413.3||3412.3||0
1744705180000|2025-04-15 08:19:40|3412.8||3412.3||3412.8||3412.3||0
1744705190000|2025-04-15 08:19:50|3411.8||3411.8||3411.8||3411.8||0
1744705200000|2025-04-15 08:20:00|3411.3||3411.8||3411.8||3411.3||0
1744705220000|2025-04-15 08:20:20|3412.3||3412.3||3412.3||3412.3||0
1744705230000|2025-04-15 08:20:30|3412.8||3412.8||3412.8||3412.8||0
1744705240000|2025-04-15 08:20:40|3412.3||3412.3||3412.3||3412.3||0
1744705250000|2025-04-15 08:20:50|3411.8||3411.3||3411.8||3411.3||0
1744705290000|2025-04-15 08:21:30|3411.8||3411.8||3411.8||3411.8||0
1744705300000|2025-04-15 08:21:40|3412.3||3412.3||3412.3||3412.3||0
1744705330000|2025-04-15 08:22:10|3412.8|3409.8|3413.3|3409.8|3413.3|3409.8|3412.8|3409.8|0
1744705340000|2025-04-15 08:22:20|3413.8||3414.8||3414.8||3413.8||0
1744705360000|2025-04-15 08:22:40|3414.3||3414.3||3414.3||3414.3||0
1744705370000|2025-04-15 08:22:50|3413.8||3414.3||3414.3||3413.8||0
1744705400000|2025-04-15 08:23:20|3413.8||3413.8||3413.8||3413.8||0
1744705420000|2025-04-15 08:23:40|3413.3||3413.3||3413.3||3413.3||0
1744705460000|2025-04-15 08:24:20|3413.8||3413.8||3413.8||3413.8||0
1744705470000|2025-04-15 08:24:30|3413.3||3413.3||3413.3||3413.3||0
1744705480000|2025-04-15 08:24:40|3412.3||3412.3||3412.3||3412.3||0
1744705490000|2025-04-15 08:24:50|3411.8|3406.8|3411.3|3405.8|3411.8|3406.8|3411.3|3405.8|4
1744705520000|2025-04-15 08:25:20||3406.3||3405.3||3406.3||3405.3|0
1744705530000|2025-04-15 08:25:30|3410.8|3404.8|3410.3|3404.8|3410.8|3404.8|3410.3|3404.8|0
1744705550000|2025-04-15 08:25:50|3409.8|3404.3|3409.3|3403.8|3409.8|3404.3|3409.3|3403.8|0
1744705560000|2025-04-15 08:26:00|3408.3|3403.3|3407.3|3402.3|3408.3|3403.3|3407.3|3402.3|0
1744705570000|2025-04-15 08:26:10|3407.8|3401.8|3408.8|3401.3|3408.8|3401.8|3407.8|3401.3|0
1744705590000|2025-04-15 08:26:30|3409.3||3409.3||3409.3||3409.3||0
1744705650000|2025-04-15 08:27:30|3408.8||3408.3||3408.8||3408.3||0
1744705670000|2025-04-15 08:27:50|3408.8||3408.8||3408.8||3408.8||0
1744705690000|2025-04-15 08:28:10|3409.3||3409.3||3409.3||3409.3||0
1744705700000|2025-04-15 08:28:20|3409.8||3410.3||3410.3||3409.8||0
1744705720000|2025-04-15 08:28:40|3409.8||3409.3||3409.8||3409.3||0
1744705730000|2025-04-15 08:28:50|3408.8||3408.3||3408.8||3408.3||0
1744705750000|2025-04-15 08:29:10|3408.8||3408.3||3408.8||3408.3||0
1744705790000|2025-04-15 08:29:50|3408.8||3408.8||3408.8||3408.8||0
1744705800000|2025-04-15 08:30:00|3410.8||3412.3||3412.8||3410.8||0
1744705810000|2025-04-15 08:30:10|3411.8||3412.3||3412.8||3411.8||0
1744705820000|2025-04-15 08:30:20|3412.8||3413.3||3413.3||3412.8||0
1744705830000|2025-04-15 08:30:30|3413.8||3414.3||3414.3||3413.8||0
1744705840000|2025-04-15 08:30:40|3413.8||3412.3||3413.8||3412.3||0
1744705850000|2025-04-15 08:30:50|3412.8||3412.8||3412.8||3412.8||0
1744705860000|2025-04-15 08:31:00|3412.3||3413.3||3413.3||3412.3||0
1744705890000|2025-04-15 08:31:30|3413.8||3413.8||3413.8||3413.8||0
1744705900000|2025-04-15 08:31:40|3413.3||3413.3||3413.3||3413.3||0
1744705910000|2025-04-15 08:31:50|3413.8||3414.3||3414.3||3413.8||0
1744705930000|2025-04-15 08:32:10|3414.8||3414.3||3414.8||3414.3||0
1744705940000|2025-04-15 08:32:20|3414.8||3414.3||3414.8||3414.3||0
1744705990000|2025-04-15 08:33:10|3413.8||3413.3||3413.8||3413.3||0
1744706020000|2025-04-15 08:33:40|3412.8||3412.8||3412.8||3412.8||0
1744706030000|2025-04-15 08:33:50|3412.3||3412.3||3412.3||3412.3||0
1744706100000|2025-04-15 08:35:00|3411.8||3411.3||3411.8||3411.3||0
1744706110000|2025-04-15 08:35:10|3411.8||3411.8||3411.8||3411.8||0
1744706120000|2025-04-15 08:35:20|3412.8||3412.3||3412.8||3412.3||0
1744706130000|2025-04-15 08:35:30|3412.8||3412.8||3412.8||3412.8||0
1744706140000|2025-04-15 08:35:40|3413.3||3412.3||3413.3||3412.3||0
1744706160000|2025-04-15 08:36:00|3412.8||3412.8||3412.8||3412.8||0
1744706170000|2025-04-15 08:36:10|3413.3||3413.3||3413.3||3413.3||0
1744706190000|2025-04-15 08:36:30|3413.8||3413.8||3413.8||3413.8||0
1744706220000|2025-04-15 08:37:00|3414.3||3414.3||3414.3||3414.3||0
1744706240000|2025-04-15 08:37:20|3414.8||3414.8||3414.8||3414.8||0
1744706250000|2025-04-15 08:37:30|3415.3|3401.8|3415.8|3402.3|3415.8|3402.3|3415.3|3401.8|0
1744706270000|2025-04-15 08:37:50|3416.3||3416.8||3416.8||3416.3||0
1744706290000|2025-04-15 08:38:10|3415.8||3415.3||3415.8||3415.3||0
1744706300000|2025-04-15 08:38:20|3415.8||3415.8||3415.8||3415.8||0
1744706320000|2025-04-15 08:38:40|3415.3||3415.3||3415.3||3415.3||0
1744706330000|2025-04-15 08:38:50|3415.8|3403.3|3416.8|3403.3|3416.8|3403.3|3415.8|3403.3|0
1744706410000|2025-04-15 08:40:10|3417.3||3417.3||3417.3||3417.3||0
1744706430000|2025-04-15 08:40:30|3416.8||3416.8||3416.8||3416.8||0
1744706440000|2025-04-15 08:40:40|3417.3||3417.3||3417.3||3417.3||0
1744706470000|2025-04-15 08:41:10|3416.8||3416.8||3416.8||3416.8||0
1744706480000|2025-04-15 08:41:20|3417.3||3417.3||3417.3||3417.3||0
1744706490000|2025-04-15 08:41:30|3417.8|3404.3|3418.3|3404.3|3418.3|3404.3|3417.8|3404.3|0
1744706500000|2025-04-15 08:41:40|3417.8||3418.8||3418.8||3417.8||0
1744706510000|2025-04-15 08:41:50||3404.8||3405.3||3405.3||3404.8|0
1744706520000|2025-04-15 08:42:00|3418.3||3418.3||3418.8||3418.3||0
1744706560000|2025-04-15 08:42:40|3418.8|3406.3|3420.3|3406.3|3420.3|3406.3|3418.8|3406.3|0
1744706570000|2025-04-15 08:42:50|3420.8||3420.3||3420.8||3420.3||0
1744706590000|2025-04-15 08:43:10|3420.8||3420.8||3420.8||3420.8||0
1744706600000|2025-04-15 08:43:20|3421.3|3406.8|3420.8|3407.3|3421.3|3407.3|3420.8|3406.8|0
1744706630000|2025-04-15 08:43:50|3419.8||3419.3||3419.8||3419.3||0
1744706650000|2025-04-15 08:44:10|3419.8||3420.3||3420.3||3419.8||0
1744706670000|2025-04-15 08:44:30|3420.8||3421.3||3421.3||3420.8||0
1744706700000|2025-04-15 08:45:00|3420.8||3420.8||3420.8||3420.8||0
1744706710000|2025-04-15 08:45:10|3421.3||3421.3||3421.3||3421.3||0
1744706720000|2025-04-15 08:45:20|3420.8||3420.8||3420.8||3420.8||0
1744706740000|2025-04-15 08:45:40|3421.3||3421.8||3421.8||3421.3||0
1744706760000|2025-04-15 08:46:00|3421.3||3421.3||3421.3||3421.3||0
1744706770000|2025-04-15 08:46:10|3421.8||3421.8||3421.8||3421.8||0
1744706780000|2025-04-15 08:46:20|3421.3||3421.3||3421.3||3421.3||0
1744706800000|2025-04-15 08:46:40|3420.8||3420.8||3420.8||3420.8||0
1744706810000|2025-04-15 08:46:50|3420.3||3420.3||3420.3||3420.3||0
1744706870000|2025-04-15 08:47:50|3419.8||3419.3||3419.8||3419.3||0
1744706880000|2025-04-15 08:48:00|3419.8||3419.3||3419.8||3419.3||0
1744706890000|2025-04-15 08:48:10|3419.8||3419.3||3419.8||3419.3||0
1744706920000|2025-04-15 08:48:40|3418.8||3418.3||3418.8||3418.3||0
1744706950000|2025-04-15 08:49:10|3418.8||3419.3||3419.3||3418.8||0
1744706960000|2025-04-15 08:49:20|3419.8||3420.3||3420.3||3419.3||0
1744706970000|2025-04-15 08:49:30|3420.8||3420.8||3420.8||3420.8||0
1744706980000|2025-04-15 08:49:40|3420.3||3420.3||3420.3||3420.3||0
1744707010000|2025-04-15 08:50:10|3420.8||3420.8||3420.8||3420.8||0
1744707030000|2025-04-15 08:50:30|3421.3||3421.3||3421.3||3421.3||0
1744707040000|2025-04-15 08:50:40|3420.8||3420.3||3420.8||3420.3||0
1744707100000|2025-04-15 08:51:40|3420.8||3421.3||3421.3||3420.8||0
1744707110000|2025-04-15 08:51:50|3421.8|3407.8|3421.8|3408.3|3421.8|3408.3|3421.8|3407.8|0
1744707130000|2025-04-15 08:52:10|3421.3||3421.3||3421.3||3421.3||0
1744707140000|2025-04-15 08:52:20|3421.8||3422.8||3422.8||3421.8||0
1744707150000|2025-04-15 08:52:30|3423.3|3409.3|3423.3|3409.3|3423.3|3409.3|3423.3|3409.3|0
1744707160000|2025-04-15 08:52:40|3422.8||3422.8||3422.8||3422.8||0
1744707180000|2025-04-15 08:53:00|3423.3||3423.3||3423.3||3423.3||0
1744707190000|2025-04-15 08:53:10|3422.8||3422.8||3422.8||3422.8||0
1744707230000|2025-04-15 08:53:50|3421.3||3421.3||3421.3||3421.3||0
1744707240000|2025-04-15 08:54:00|3421.8||3422.3||3422.3||3421.8||0
1744707250000|2025-04-15 08:54:10|3422.8||3422.8||3422.8||3422.8||0
1744707270000|2025-04-15 08:54:30|3421.3||3421.8||3421.8||3421.3||0
1744707280000|2025-04-15 08:54:40|3421.3||3421.8||3421.8||3421.3||0
1744707290000|2025-04-15 08:54:50|3422.3||3422.3||3422.3||3421.8||0
1744707300000|2025-04-15 08:55:00|3421.8||3421.8||3421.8||3421.8||0
1744707320000|2025-04-15 08:55:20|3422.3||3422.3||3422.3||3422.3||0
1744707330000|2025-04-15 08:55:30|3421.8||3421.8||3421.8||3421.8||0
1744707370000|2025-04-15 08:56:10|3422.3||3422.3||3422.3||3422.3||0
1744707420000|2025-04-15 08:57:00|3422.8||3422.8||3422.8||3422.8||0
1744707430000|2025-04-15 08:57:10|3423.3||3423.3||3423.3||3423.3||0
1744707440000|2025-04-15 08:57:20|3422.8||3422.8||3422.8||3422.8||0
1744707470000|2025-04-15 08:57:50|3423.3||3423.3||3423.3||3423.3||0
1744707480000|2025-04-15 08:58:00|3423.8||3423.8||3423.8||3423.8||0
1744707520000|2025-04-15 08:58:40|3424.3|3409.8|3424.3|3410.3|3424.3|3410.3|3424.3|3409.8|0
1744707530000|2025-04-15 08:58:50|3424.8||3424.8||3424.8||3424.8||0
1744707540000|2025-04-15 08:59:00||3410.8||3411.3||3411.3||3410.8|0
1744707550000|2025-04-15 08:59:10|3425.3||3425.8||3425.8||3425.3||0
1744707560000|2025-04-15 08:59:20||3411.8||3412.3||3412.3||3411.8|0
1744707570000|2025-04-15 08:59:30|3425.3||3425.3||3425.3||3425.3||0
1744707590000|2025-04-15 08:59:50|3425.8||3427.8||3427.8||3425.8||0
1744707600000|2025-04-15 09:00:00|3426.8||3425.8||3426.8||3425.8||0
1744707630000|2025-04-15 09:00:30|3424.8||3422.8||3424.8||3422.8||0
1744707640000|2025-04-15 09:00:40|3421.8||3421.8||3422.3||3421.8||0
1744707660000|2025-04-15 09:01:00|3421.3||3420.8||3421.3||3420.8||0
1744707670000|2025-04-15 09:01:10|3420.3||3420.3||3420.3||3420.3||0
1744707680000|2025-04-15 09:01:20|3420.8||3420.8||3420.8||3420.8||0
1744707720000|2025-04-15 09:02:00|3420.3||3420.3||3420.3||3419.8||0
1744707730000|2025-04-15 09:02:10|3420.8||3420.8||3420.8||3420.8||0
1744707740000|2025-04-15 09:02:20|3420.3||3420.3||3420.3||3420.3||0
1744707770000|2025-04-15 09:02:50|3420.8||3420.8||3420.8||3420.8||0
1744707780000|2025-04-15 09:03:00|3420.3||3420.8||3420.8||3420.3||0
1744707790000|2025-04-15 09:03:10|3421.3||3421.3||3421.3||3421.3||0
1744707800000|2025-04-15 09:03:20|3421.8||3421.8||3421.8||3421.8||0
1744707810000|2025-04-15 09:03:30|3421.3||3421.8||3421.8||3421.3||0
1744707840000|2025-04-15 09:04:00|3422.3||3422.3||3422.3||3422.3||0
1744707860000|2025-04-15 09:04:20|3421.8||3421.8||3421.8||3421.8||0
1744707940000|2025-04-15 09:05:40|3422.3||3422.8||3422.8||3422.3||0
1744707950000|2025-04-15 09:05:50|3422.3||3422.3||3422.3||3422.3||0
1744707960000|2025-04-15 09:06:00|3422.8||3422.3||3422.8||3422.3||0
1744708010000|2025-04-15 09:06:50|3421.8||3421.3||3421.8||3421.3||0
1744708040000|2025-04-15 09:07:20|3420.8||3420.8||3420.8||3420.8||0
1744708060000|2025-04-15 09:07:40|3420.3||3420.3||3420.3||3420.3||0
1744708080000|2025-04-15 09:08:00|3420.8||3420.8||3420.8||3420.8||0
1744708100000|2025-04-15 09:08:20|3420.3||3420.3||3420.3||3420.3||0
1744708120000|2025-04-15 09:08:40|3420.8||3420.8||3420.8||3420.8||0
1744708130000|2025-04-15 09:08:50|3420.3||3420.3||3420.3||3420.3||0
1744708180000|2025-04-15 09:09:40|3419.8||3419.8||3419.8||3419.8||0
1744708190000|2025-04-15 09:09:50|3420.3||3420.3||3420.3||3420.3||0
1744708220000|2025-04-15 09:10:20|3420.8||3421.3||3421.3||3420.8||0
1744708250000|2025-04-15 09:10:50|3420.3||3420.3||3420.3||3420.3||0
1744708260000|2025-04-15 09:11:00|3419.8||3419.3||3419.8||3419.3||0
1744708270000|2025-04-15 09:11:10|3418.8||3418.3||3418.8||3418.3||0
1744708310000|2025-04-15 09:11:50|3417.8||3417.8||3417.8||3417.8||0
1744708320000|2025-04-15 09:12:00|3417.3||3418.3||3418.3||3417.3||0
1744708390000|2025-04-15 09:13:10|3417.8|3411.8|3417.3|3411.8|3417.8|3412.3|3417.3|3411.8|0
1744708400000|2025-04-15 09:13:20||3412.3||3412.3||3412.3||3412.3|0
1744708430000|2025-04-15 09:13:50||3411.8||3412.3||3412.3||3411.8|0
1744708440000|2025-04-15 09:14:00|3417.8||3417.3||3417.8||3417.3||0
1744708450000|2025-04-15 09:14:10|3416.8|3411.8|3416.3|3411.3|3416.8|3411.8|3416.3|3411.3|0
1744708470000|2025-04-15 09:14:30|3416.8||3416.8||3416.8||3416.8||0
1744708480000|2025-04-15 09:14:40|3416.3||3416.3||3416.3||3416.3||0
1744708490000|2025-04-15 09:14:50|3416.8||3416.3||3416.8||3416.3||0
1744708510000|2025-04-15 09:15:10||3410.8||3411.3||3411.3||3410.8|0
1744708520000|2025-04-15 09:15:20||3410.8||3411.3||3411.3||3410.8|0
1744708530000|2025-04-15 09:15:30|3416.8||3416.8||3416.8||3416.8||0
1744708540000|2025-04-15 09:15:40|3417.3||3417.3||3417.3||3417.3||0
1744708560000|2025-04-15 09:16:00|3417.8||3417.3||3417.8||3417.3||0
1744708620000|2025-04-15 09:17:00|3417.8||3418.3||3418.3||3417.8||0
1744708630000|2025-04-15 09:17:10|3418.8||3419.3||3419.3||3418.8||0
1744708640000|2025-04-15 09:17:20|3419.8||3419.3||3419.8||3419.3||0
1744708700000|2025-04-15 09:18:20|3418.8||3418.3||3418.8||3418.3||0
1744708740000|2025-04-15 09:19:00|3417.8||3418.3||3418.3||3417.3||0
1744708750000|2025-04-15 09:19:10|3417.8||3417.8||3417.8||3417.8||0
1744708770000|2025-04-15 09:19:30|3417.3||3417.3||3417.3||3417.3||0
1744708790000|2025-04-15 09:19:50|3417.8||3417.8||3417.8||3417.8||0
1744708800000|2025-04-15 09:20:00|3417.3||3417.3||3417.3||3417.3||0
1744708840000|2025-04-15 09:20:40|3416.8||3416.3||3416.8||3416.3||0
1744708880000|2025-04-15 09:21:20||3410.8||3410.8||3410.8||3410.8|0
1744708900000|2025-04-15 09:21:40|3415.8|3410.3|3415.3|3410.3|3415.8|3410.3|3415.3|3410.3|0
1744708910000|2025-04-15 09:21:50||3409.8||3409.8||3409.8||3409.8|0
1744708920000|2025-04-15 09:22:00||3410.3||3410.3||3410.3||3410.3|0
1744708930000|2025-04-15 09:22:10||3409.8||3409.8||3409.8||3409.8|0
1744708940000|2025-04-15 09:22:20|3414.3|3409.3|3414.8|3409.3|3414.8|3409.3|3414.3|3409.3|0
1744708950000|2025-04-15 09:22:30|3414.3|3408.8|3414.3|3408.3|3414.3|3408.8|3414.3|3408.3|0
1744709020000|2025-04-15 09:23:40|3414.8||3414.8||3414.8||3414.8||0
1744709030000|2025-04-15 09:23:50|3414.3||3414.3||3414.3||3414.3||0
1744709050000|2025-04-15 09:24:10|3414.8||3415.3||3415.3||3414.8||0
1744709070000|2025-04-15 09:24:30|3414.8||3414.3||3414.8||3414.3||0
1744709100000|2025-04-15 09:25:00|3414.8||3414.8||3414.8||3414.8||0
1744709130000|2025-04-15 09:25:30|3414.3||3414.3||3414.8||3414.3||0
1744709150000|2025-04-15 09:25:50|3413.8|3407.8|3413.3|3407.8|3413.8|3407.8|3413.3|3407.8|0
1744709180000|2025-04-15 09:26:20||3408.3||3408.3||3408.3||3408.3|0
1744709200000|2025-04-15 09:26:40|3413.8||3413.8||3413.8||3413.8||0
1744709240000|2025-04-15 09:27:20|3414.3||3414.3||3414.3||3414.3||0
1744709250000|2025-04-15 09:27:30|3414.8||3414.3||3414.8||3414.3||0
1744709310000|2025-04-15 09:28:30|3414.8||3414.8||3414.8||3414.8||0
1744709340000|2025-04-15 09:29:00|3415.3||3415.3||3415.3||3415.3||0
1744709430000|2025-04-15 09:30:30|3415.8||3417.3||3417.3||3415.8||0
1744709450000|2025-04-15 09:30:50|3417.8||3418.3||3418.3||3417.8||0
1744709470000|2025-04-15 09:31:10|3418.8||3419.8||3419.8||3418.8||0
1744709480000|2025-04-15 09:31:20|3419.3||3419.3||3419.3||3419.3||0
1744709490000|2025-04-15 09:31:30|3419.8||3419.8||3419.8||3419.8||0
1744709500000|2025-04-15 09:31:40|3420.3||3420.3||3420.3||3420.3||0
1744709530000|2025-04-15 09:32:10|3420.8||3421.3||3421.3||3420.8||0
1744709540000|2025-04-15 09:32:20|3421.8||3421.3||3421.8||3421.3||0
1744709550000|2025-04-15 09:32:30|3420.8||3420.3||3420.8||3420.3||0
1744709590000|2025-04-15 09:33:10|3419.8||3419.3||3419.8||3419.3||0
1744709620000|2025-04-15 09:33:40|3418.8||3418.3||3418.8||3418.3||0
1744709690000|2025-04-15 09:34:50|3418.8||3418.8||3418.8||3418.8||0
1744709700000|2025-04-15 09:35:00|3418.3||3418.3||3418.3||3418.3||0
1744709760000|2025-04-15 09:36:00|3417.8||3417.3||3417.8||3417.3||0
1744709770000|2025-04-15 09:36:10|3416.8||3416.3||3416.8||3416.3||0
1744709810000|2025-04-15 09:36:50|3415.8||3415.3||3415.8||3415.3||0
1744709820000|2025-04-15 09:37:00|3414.8||3414.8||3414.8||3414.3||0
1744709860000|2025-04-15 09:37:40|3415.3||3415.8||3415.8||3415.3||0
1744709890000|2025-04-15 09:38:10|3415.3||3415.3||3415.3||3415.3||0
1744709950000|2025-04-15 09:39:10|3414.8||3414.3||3414.8||3414.3||0
1744710000000|2025-04-15 09:40:00|3413.8||3413.3||3413.8||3413.3||0
1744710010000|2025-04-15 09:40:10|3413.8||3413.8||3413.8||3413.8||0
1744710030000|2025-04-15 09:40:30|3413.3||3413.3||3413.3||3413.3||0
1744710040000|2025-04-15 09:40:40||3407.8||3407.8||3407.8||3407.8|0
1744710050000|2025-04-15 09:40:50||3408.3||3408.3||3408.3||3408.3|0
1744710060000|2025-04-15 09:41:00|3412.8|3407.8|3412.8|3407.8|3412.8|3407.8|3412.8|3407.8|0
1744710080000|2025-04-15 09:41:20|3412.3|3407.3|3412.3|3407.3|3412.3|3407.3|3412.3|3407.3|0
1744710100000|2025-04-15 09:41:40|3411.8|3406.8|3411.8|3406.8|3411.8|3406.8|3411.8|3406.8|0
1744710120000|2025-04-15 09:42:00|3412.3||3412.3||3412.3||3412.3||0
1744710140000|2025-04-15 09:42:20|3411.3|3406.3|3411.3|3406.3|3411.3|3406.3|3411.3|3406.3|0
1744710150000|2025-04-15 09:42:30|3411.8||3411.8||3411.8||3411.8||0
1744710170000|2025-04-15 09:42:50|3412.3||3412.8||3412.8||3412.3||0
1744710250000|2025-04-15 09:44:10|3412.3||3412.3||3412.3||3412.3||0
1744710320000|2025-04-15 09:45:20|3412.8||3412.8||3412.8||3412.8||0
1744710330000|2025-04-15 09:45:30|3412.3||3412.3||3412.3||3412.3||0
1744710350000|2025-04-15 09:45:50|3412.8||3412.8||3412.8||3412.8||0
1744710380000|2025-04-15 09:46:20|3413.3||3413.8||3413.8||3413.3||0
1744710400000|2025-04-15 09:46:40|3413.3||3413.3||3413.3||3413.3||0
1744710420000|2025-04-15 09:47:00|3413.8||3413.8||3413.8||3413.8||0
1744710450000|2025-04-15 09:47:30|3413.3||3413.3||3413.3||3413.3||0
1744710490000|2025-04-15 09:48:10|3412.8||3412.3||3412.8||3412.3||0
1744710540000|2025-04-15 09:49:00|3412.8||3412.8||3412.8||3412.8||0
1744710560000|2025-04-15 09:49:20|3413.3||3413.3||3413.3||3413.3||0
1744710600000|2025-04-15 09:50:00|3412.8||3412.3||3412.8||3412.3||0
1744710610000|2025-04-15 09:50:10|3412.8||3412.8||3412.8||3412.8||0
1744710620000|2025-04-15 09:50:20|3413.3||3413.3||3413.3||3413.3||0
1744710630000|2025-04-15 09:50:30|3413.8||3413.3||3413.8||3413.3||0
1744710660000|2025-04-15 09:51:00|3413.8||3414.3||3414.3||3413.8||0
1744710680000|2025-04-15 09:51:20|3413.8||3413.3||3413.8||3413.3||0
1744710720000|2025-04-15 09:52:00|3413.8||3413.3||3413.8||3413.3||0
1744710740000|2025-04-15 09:52:20|3412.8||3411.3||3412.8||3411.3||0
1744710750000|2025-04-15 09:52:30|3411.8||3411.3||3411.8||3411.3||0
1744710760000|2025-04-15 09:52:40|3411.8||3411.8||3411.8||3411.8||0
1744710800000|2025-04-15 09:53:20|3411.3||3411.3||3411.3||3411.3||0
1744710810000|2025-04-15 09:53:30|3411.8||3411.8||3411.8||3411.8||0
1744710820000|2025-04-15 09:53:40|3412.3||3412.3||3412.3||3412.3||0
1744710900000|2025-04-15 09:55:00|3412.8||3412.8||3412.8||3412.8||0
1744710910000|2025-04-15 09:55:10|3413.3||3413.3||3413.3||3413.3||0
1744710920000|2025-04-15 09:55:20|3413.8||3414.3||3414.3||3413.8||0
1744710930000|2025-04-15 09:55:30|3414.8||3414.8||3414.8||3414.8||0
1744710940000|2025-04-15 09:55:40|3414.3||3414.3||3414.3||3414.3||0
1744710970000|2025-04-15 09:56:10|3414.8||3414.8||3414.8||3414.8||0
1744711000000|2025-04-15 09:56:40|3414.3||3414.3||3414.3||3414.3||0
1744711200000|2025-04-15 10:00:00|3413.8||3412.3||3413.8||3412.3||0
1744711210000|2025-04-15 10:00:10|3412.8||3412.8||3412.8||3412.8||0
1744711220000|2025-04-15 10:00:20|3413.3||3415.3||3415.3||3413.3||0
1744711280000|2025-04-15 10:01:20|3415.8||3415.8||3415.8||3415.8||0
1744711300000|2025-04-15 10:01:40|3415.3||3415.3||3415.3||3415.3||0
1744711310000|2025-04-15 10:01:50|3415.8||3415.8||3415.8||3415.8||0
1744711320000|2025-04-15 10:02:00|3416.3||3416.8||3416.8||3416.3||0
1744711340000|2025-04-15 10:02:20|3417.3||3417.3||3417.3||3417.3||0
1744711360000|2025-04-15 10:02:40|3417.8||3418.3||3418.3||3417.8||0
1744711500000|2025-04-15 10:05:00|3417.8||3417.3||3417.8||3417.3||0
1744711520000|2025-04-15 10:05:20|3416.8||3416.3||3416.8||3416.3||0
1744711530000|2025-04-15 10:05:30|3416.8||3416.8||3416.8||3416.8||0
1744711540000|2025-04-15 10:05:40|3417.3||3417.3||3417.3||3417.3||0
1744711630000|2025-04-15 10:07:10|3417.8||3417.8||3417.8||3417.8||0
1744711640000|2025-04-15 10:07:20|3417.3||3417.3||3417.3||3417.3||0
1744711660000|2025-04-15 10:07:40|3417.8||3417.8||3417.8||3417.8||0
1744711670000|2025-04-15 10:07:50|3418.3||3418.3||3418.3||3418.3||0
1744711690000|2025-04-15 10:08:10|3418.8||3418.8||3418.8||3418.8||0
1744711710000|2025-04-15 10:08:30|3419.3||3419.3||3419.3||3419.3||0
1744711720000|2025-04-15 10:08:40|3419.8||3419.8||3419.8||3419.8||0
1744711740000|2025-04-15 10:09:00|3419.3||3419.3||3419.3||3419.3||0
1744711810000|2025-04-15 10:10:10|3418.8||3418.3||3418.8||3418.3||0
1744711830000|2025-04-15 10:10:30|3417.8||3417.3||3417.8||3417.3||0
1744711890000|2025-04-15 10:11:30|3417.8||3417.8||3417.8||3417.8||0
1744711910000|2025-04-15 10:11:50|3417.3||3417.3||3417.3||3417.3||0
1744711930000|2025-04-15 10:12:10|3417.8||3417.8||3417.8||3417.8||0
1744711940000|2025-04-15 10:12:20|3417.3||3417.3||3417.3||3417.3||0
1744712110000|2025-04-15 10:15:10|3416.3||3415.3||3416.3||3415.3||0
1744712190000|2025-04-15 10:16:30|3415.8||3415.8||3415.8||3415.8||0
1744712200000|2025-04-15 10:16:40|3415.3||3415.3||3415.3||3415.3||0
1744712220000|2025-04-15 10:17:00|3415.8||3415.8||3415.8||3415.8||0
1744712230000|2025-04-15 10:17:10|3415.3||3415.3||3415.3||3415.3||0
1744712260000|2025-04-15 10:17:40|3414.8||3414.3||3414.8||3414.3||0
1744712270000|2025-04-15 10:17:50|3413.8||3413.3||3413.8||3413.3||0
1744712300000|2025-04-15 10:18:20|3413.8||3413.8||3413.8||3413.8||0
1744712320000|2025-04-15 10:18:40|3413.3||3413.3||3413.3||3413.3||0
1744712340000|2025-04-15 10:19:00|3413.8||3413.8||3413.8||3413.8||0
1744712360000|2025-04-15 10:19:20|3414.3||3414.3||3414.3||3414.3||0
1744712380000|2025-04-15 10:19:40|3413.8||3413.3||3413.8||3413.3||0
1744712400000|2025-04-15 10:20:00|3413.8||3413.8||3413.8||3413.8||0
1744712420000|2025-04-15 10:20:20|3414.3||3414.3||3414.3||3414.3||0
1744712430000|2025-04-15 10:20:30|3414.8||3414.8||3414.8||3414.8||0
1744712450000|2025-04-15 10:20:50|3415.3||3415.3||3415.3||3415.3||0
1744712470000|2025-04-15 10:21:10|3415.8||3415.8||3415.8||3415.8||0
1744712480000|2025-04-15 10:21:20|3416.3||3416.3||3416.3||3416.3||0
1744712530000|2025-04-15 10:22:10|3415.8||3415.3||3415.8||3415.3||0
1744712610000|2025-04-15 10:23:30|3415.8||3416.3||3416.3||3415.8||0
1744712620000|2025-04-15 10:23:40|3416.8||3416.8||3416.8||3416.8||0
1744712640000|2025-04-15 10:24:00|3417.3||3418.3||3418.3||3417.3||0
1744712650000|2025-04-15 10:24:10|3418.8||3418.8||3418.8||3418.8||0
1744712690000|2025-04-15 10:24:50|3418.3||3418.3||3418.3||3418.3||0
1744712780000|2025-04-15 10:26:20|3418.8||3418.8||3418.8||3418.8||0
1744712790000|2025-04-15 10:26:30|3419.3||3419.3||3419.3||3419.3||0
1744712910000|2025-04-15 10:28:30|3418.8||3418.3||3418.8||3418.3||0
1744713020000|2025-04-15 10:30:20|3417.8||3417.8||3417.8||3417.8||0
1744713030000|2025-04-15 10:30:30|3417.3||3417.3||3417.3||3417.3||0
1744713040000|2025-04-15 10:30:40|3416.8||3416.3||3416.8||3416.3||0
1744713130000|2025-04-15 10:32:10|3415.8||3415.3||3415.8||3415.3||0
1744713160000|2025-04-15 10:32:40|3414.8||3414.3||3414.8||3414.3||0
1744713180000|2025-04-15 10:33:00|3413.8||3413.3||3413.8||3413.3||0
1744713220000|2025-04-15 10:33:40|3412.8||3412.3||3412.8||3412.3||0
1744713230000|2025-04-15 10:33:50|3411.8|3405.8|3411.3|3405.8|3411.8|3405.8|3411.3|3405.8|0
1744713260000|2025-04-15 10:34:20||3406.3||3406.3||3406.3||3406.3|0
1744713270000|2025-04-15 10:34:30|3411.8||3411.8||3411.8||3411.8||0
1744713280000|2025-04-15 10:34:40|3411.3||3411.3||3411.3||3411.3||0
1744713350000|2025-04-15 10:35:50|3411.8||3411.8||3411.8||3411.8||0
1744713360000|2025-04-15 10:36:00|3411.3|3405.8|3411.3|3405.3|3411.3|3405.8|3411.3|3405.3|0
1744713430000|2025-04-15 10:37:10|3410.3|3404.8|3410.3|3404.8|3410.3|3404.8|3410.3|3404.8|0
1744713470000|2025-04-15 10:37:50||3405.3||3405.3||3405.3||3405.3|0
1744713480000|2025-04-15 10:38:00||3404.8||3404.8||3404.8||3404.8|0
1744713490000|2025-04-15 10:38:10|3409.8|3404.3|3409.3|3404.8|3409.8|3404.8|3409.3|3404.3|0
1744713500000|2025-04-15 10:38:20||3404.3||3404.3||3404.3||3404.3|0
1744713530000|2025-04-15 10:38:50||3403.8||3403.8||3403.8||3403.8|0
1744713550000|2025-04-15 10:39:10||3404.3||3404.3||3404.3||3404.3|0
1744713570000|2025-04-15 10:39:30||3403.8||3403.8||3403.8||3403.8|0
1744713580000|2025-04-15 10:39:40||3404.3||3404.3||3404.3||3403.8|0
1744713630000|2025-04-15 10:40:30|3409.8||3409.8||3409.8||3409.8||0
1744713650000|2025-04-15 10:40:50|3409.3|3403.8|3409.3|3403.8|3409.3|3403.8|3409.3|3403.8|0
1744713680000|2025-04-15 10:41:20|3408.3|3403.3|3408.3|3402.8|3408.3|3403.3|3408.3|3402.8|0
1744713690000|2025-04-15 10:41:30||3402.3||3402.8||3402.8||3402.3|0
1744713710000|2025-04-15 10:41:50|3407.3|3402.3|3407.3|3402.3|3407.3|3402.3|3407.3|3401.8|0
1744713730000|2025-04-15 10:42:10||3401.8||3401.8||3402.3||3401.8|0
1744713750000|2025-04-15 10:42:30||3402.3||3401.8||3402.3||3401.8|0
1744713760000|2025-04-15 10:42:40||3401.3||3401.3||3401.3||3401.3|0
1744713770000|2025-04-15 10:42:50|3406.8|3400.8|3406.3|3400.8|3406.8|3400.8|3406.3|3400.8|0
1744713780000|2025-04-15 10:43:00||3401.3||3401.3||3401.3||3401.3|0
1744713790000|2025-04-15 10:43:10|3406.8||3406.8||3406.8||3406.8||0
1744713800000|2025-04-15 10:43:20|3406.3||3406.3||3406.3||3406.3||0
1744713830000|2025-04-15 10:43:50||3400.8||3400.8||3400.8||3400.8|0
1744713860000|2025-04-15 10:44:20||3400.3||3400.3||3400.3||3400.3|0
1744713900000|2025-04-15 10:45:00|3405.3|3399.8|3405.3|3399.8|3405.3|3400.3|3405.3|3399.8|0
1744713930000|2025-04-15 10:45:30|3405.8|3400.3|3405.8|3400.3|3405.8|3400.3|3405.8|3400.3|0
1744713940000|2025-04-15 10:45:40|3405.3||3405.3||3405.3||3405.3||0
1744713980000|2025-04-15 10:46:20|3405.8||3406.8||3406.8||3405.8||0
1744713990000|2025-04-15 10:46:30|3407.3||3407.3||3407.3||3407.3||0
1744714050000|2025-04-15 10:47:30|3406.8||3406.3||3406.8||3406.3||0
1744714060000|2025-04-15 10:47:40|3405.8||3405.3||3405.8||3405.3||0
1744714070000|2025-04-15 10:47:50||3399.8||3399.8||3399.8||3399.8|0
1744714080000|2025-04-15 10:48:00|3404.3|3399.3|3404.3|3398.8|3404.3|3399.3|3404.3|3398.8|0
1744714090000|2025-04-15 10:48:10||3399.3||3399.3||3399.3||3399.3|0
1744714110000|2025-04-15 10:48:30|3404.8||3404.8||3404.8||3404.8||0
1744714130000|2025-04-15 10:48:50|3405.3||3405.3||3405.3||3405.3||0
1744714140000|2025-04-15 10:49:00|3405.8||3405.8||3405.8||3405.8||0
1744714150000|2025-04-15 10:49:10|3406.3||3406.3||3406.3||3406.3||0
1744714160000|2025-04-15 10:49:20|3406.8||3406.8||3406.8||3406.8||0
1744714170000|2025-04-15 10:49:30|3406.3||3406.3||3406.3||3406.3||0
1744714280000|2025-04-15 10:51:20|3406.8||3406.3||3406.8||3406.3||0
1744714310000|2025-04-15 10:51:50|3406.8||3406.3||3406.8||3406.3||0
1744714320000|2025-04-15 10:52:00|3406.8||3406.8||3406.8||3406.8||0
1744714370000|2025-04-15 10:52:50|3407.3||3407.3||3407.3||3407.3||0
1744714430000|2025-04-15 10:53:50|3407.8||3407.8||3407.8||3407.8||0
1744714450000|2025-04-15 10:54:10|3407.3||3407.3||3407.3||3407.3||0
1744714530000|2025-04-15 10:55:30|3406.8||3406.3||3406.8||3406.3||0
1744714630000|2025-04-15 10:57:10|3406.8||3406.8||3406.8||3406.8||0
1744714640000|2025-04-15 10:57:20|3406.3||3406.3||3406.3||3406.3||0
1744714770000|2025-04-15 10:59:30|3406.8||3406.8||3406.8||3406.8||0
1744714780000|2025-04-15 10:59:40|3406.3||3406.3||3406.3||3406.3||0
1744714800000|2025-04-15 11:00:00|3431.8|3370.8|3417.8|3385.8|3431.8|3385.8|3417.8|3370.8|0
1744714860000|2025-04-15 11:01:00|3416.8|3384.8|3414.8|3380.8|3416.8|3384.8|3414.8|3380.8|0
1744714870000|2025-04-15 11:01:10|3414.3|3381.8|3414.8|3382.8|3414.8|3382.8|3413.8|3381.8|0
1744714880000|2025-04-15 11:01:20|3415.8||3414.8||3415.8||3414.8||0
1744714890000|2025-04-15 11:01:30|3415.8||3415.8||3415.8||3415.8||0
1744714900000|2025-04-15 11:01:40|3414.8|3383.3|3414.8|3382.8|3414.8|3383.8|3414.8|3382.8|0
1744714910000|2025-04-15 11:01:50|3415.8|3383.3|3415.8|3383.8|3415.8|3383.8|3415.8|3383.3|0
1744714920000|2025-04-15 11:02:00|3416.8|3384.3|3414.8|3383.8|3416.8|3384.3|3414.8|3383.8|0
1744714930000|2025-04-15 11:02:10|3415.8|3384.3|3415.8|3384.8|3416.8|3385.8|3415.8|3384.3|0
1744714940000|2025-04-15 11:02:20|3415.3|3385.3|3408.8|3385.8|3415.3|3385.8|3408.8|3384.8|0
1744714950000|2025-04-15 11:02:30|3406.8|3386.3|3406.3|3385.8|3406.8|3386.8|3406.3|3385.8|0
1744714960000|2025-04-15 11:02:40||3386.3||3386.8||3386.8||3386.3|0
1744715000000|2025-04-15 11:03:20||3385.8||3386.8||3386.8||3385.8|0
1744715020000|2025-04-15 11:03:40||3387.3||3387.8||3387.8||3387.3|0
1744715030000|2025-04-15 11:03:50|3406.8||3406.8||3406.8||3406.8||0
1744715040000|2025-04-15 11:04:00||3386.8||3387.8||3387.8||3386.8|0
1744715050000|2025-04-15 11:04:10|3407.8|3388.3|3407.3|3388.8|3407.8|3388.8|3407.3|3388.3|0
1744715060000|2025-04-15 11:04:20||3387.8||3387.8||3387.8||3387.8|0
1744715080000|2025-04-15 11:04:40|3407.8|3388.3|3407.8|3388.8|3407.8|3388.8|3407.8|3388.3|0
1744715090000|2025-04-15 11:04:50|3407.3|3387.8|3407.3|3388.8|3407.3|3388.8|3407.3|3387.8|0
1744715100000|2025-04-15 11:05:00||3387.8||3387.8||3387.8||3387.8|0
1744715110000|2025-04-15 11:05:10||3386.8||3387.8||3387.8||3386.8|0
1744715130000|2025-04-15 11:05:30||3386.8||3386.8||3386.8||3386.8|0
1744715140000|2025-04-15 11:05:40||3387.3||3387.8||3387.8||3387.3|0
1744715160000|2025-04-15 11:06:00|3406.3|3385.8|3405.3|3384.8|3406.3|3385.8|3405.3|3384.8|0
1744715170000|2025-04-15 11:06:10||3385.3||3385.8||3385.8||3385.3|0
1744715240000|2025-04-15 11:07:20|3405.8|3386.3|3406.3|3386.8|3406.3|3386.8|3405.8|3386.3|0
1744715270000|2025-04-15 11:07:50||3385.8||3386.8||3386.8||3385.8|0
1744715280000|2025-04-15 11:08:00||3387.3||3386.8||3387.8||3386.8|0
1744715300000|2025-04-15 11:08:20||3387.3||3387.8||3387.8||3387.3|0
1744715310000|2025-04-15 11:08:30||3386.8||3386.8||3386.8||3386.8|0
1744715350000|2025-04-15 11:09:10||3387.8||3387.8||3387.8||3387.8|0
1744715360000|2025-04-15 11:09:20|3406.8|3386.8|3406.3|3386.8|3406.8|3387.8|3406.3|3386.8|0
1744715390000|2025-04-15 11:09:50||3385.8||3385.8||3385.8||3385.8|0
1744715420000|2025-04-15 11:10:20|3405.8||3405.3||3405.8||3405.3||0
1744715430000|2025-04-15 11:10:30||3384.8||3384.8||3384.8||3384.8|0
1744715440000|2025-04-15 11:10:40||3385.3||3385.8||3385.8||3385.3|0
1744715460000|2025-04-15 11:11:00||3384.8||3384.8||3384.8||3384.8|0
1744715490000|2025-04-15 11:11:30||3385.8||3385.8||3385.8||3385.8|0
1744715570000|2025-04-15 11:12:50||3384.8||3384.8||3384.8||3384.8|0
1744715590000|2025-04-15 11:13:10|3404.8||3404.3||3404.8||3404.3||0
1744715620000|2025-04-15 11:13:40||3383.8||3383.8||3383.8||3383.8|0
1744715630000|2025-04-15 11:13:50||3384.3||3384.8||3384.8||3384.3|0
1744715640000|2025-04-15 11:14:00||3385.3||3385.8||3385.8||3385.3|0
1744715660000|2025-04-15 11:14:20||3384.8||3384.8||3384.8||3384.8|0
1744715710000|2025-04-15 11:15:10||3383.8||3384.8||3384.8||3383.8|0
1744715740000|2025-04-15 11:15:40||3383.8||3383.8||3383.8||3383.8|0
1744715750000|2025-04-15 11:15:50||3384.3||3384.8||3384.8||3384.3|0
1744715770000|2025-04-15 11:16:10||3385.3||3385.8||3385.8||3385.3|0
1744715790000|2025-04-15 11:16:30||3384.8||3384.8||3384.8||3384.8|0
1744715800000|2025-04-15 11:16:40||3383.8||3383.8||3383.8||3383.8|0
1744715840000|2025-04-15 11:17:20|3403.3||3403.3||3403.3||3403.3||0
1744715870000|2025-04-15 11:17:50||3382.8||3382.8||3382.8||3382.8|0
1744715890000|2025-04-15 11:18:10|3402.3||3402.3||3402.3||3402.3||0
1744715920000|2025-04-15 11:18:40||3383.3||3382.8||3383.8||3382.8|0
1744715960000|2025-04-15 11:19:20||3381.8||3381.8||3381.8||3381.8|0
1744715980000|2025-04-15 11:19:40||3382.3||3382.8||3382.8||3382.3|0
1744715990000|2025-04-15 11:19:50||3381.8||3381.8||3381.8||3381.8|0
1744716000000|2025-04-15 11:20:00|3401.3||3401.3||3401.3||3401.3||0
1744716060000|2025-04-15 11:21:00||3380.8||3381.8||3381.8||3380.8|0
1744716070000|2025-04-15 11:21:10||3380.8||3381.8||3381.8||3380.8|0
1744716140000|2025-04-15 11:22:20|3401.8|3382.3|3401.8|3382.8|3401.8|3382.8|3401.8|3382.3|0
1744716150000|2025-04-15 11:22:30||3381.8||3382.8||3382.8||3381.8|0
1744716180000|2025-04-15 11:23:00|3402.3|3383.8|3402.3|3389.3|3402.3|3389.3|3402.3|3383.8|0
1744716250000|2025-04-15 11:24:10|3402.8||3402.8||3402.8||3402.8||0
1744716260000|2025-04-15 11:24:20|3402.3||3402.3||3402.3||3402.3||0
1744716340000|2025-04-15 11:25:40|3402.8||3402.8||3402.8||3402.8||0
1744716400000|2025-04-15 11:26:40|3402.3||3402.3||3402.3||3402.3||0
1744716410000|2025-04-15 11:26:50|3402.8||3402.8||3402.8||3402.8||0
1744716430000|2025-04-15 11:27:10|3402.3||3402.3||3402.3||3402.3||0
1744716440000|2025-04-15 11:27:20|3402.8||3402.8||3402.8||3402.8||0
1744716450000|2025-04-15 11:27:30|3403.3|3389.8|3403.8|3390.3|3403.8|3390.3|3403.3|3389.8|0
1744716460000|2025-04-15 11:27:40|3404.3|3391.3|3404.8|3391.3|3404.8|3391.3|3404.3|3391.3|0
1744716470000|2025-04-15 11:27:50|3405.3|3391.8|3405.3|3392.3|3405.3|3392.3|3405.3|3391.8|0
1744716490000|2025-04-15 11:28:10|3405.8||3405.8||3405.8||3405.8||0
1744716510000|2025-04-15 11:28:30|3406.3|3393.3|3406.3|3393.3|3406.3|3393.3|3406.3|3393.3|0
1744716590000|2025-04-15 11:29:50|3405.8||3405.3||3405.8||3405.3||0
1744716770000|2025-04-15 11:32:50|3405.8||3405.8||3405.8||3405.8||0
1744716790000|2025-04-15 11:33:10|3405.3||3405.3||3405.3||3405.3||0
1744716820000|2025-04-15 11:33:40|3405.8||3405.8||3405.8||3405.8||0
1744716840000|2025-04-15 11:34:00|3405.3||3405.3||3405.3||3405.3||0
1744716870000|2025-04-15 11:34:30|3405.8||3405.8||3405.8||3405.8||0
1744716880000|2025-04-15 11:34:40|3405.3||3405.3||3405.3||3405.3||0
1744716910000|2025-04-15 11:35:10|3404.8||3404.3||3404.8||3404.3||0
1744716950000|2025-04-15 11:35:50|3403.8||3403.3||3403.8||3403.3||0
1744716960000|2025-04-15 11:36:00|3402.8||3402.3||3402.8||3402.3||0
1744716970000|2025-04-15 11:36:10|3401.8||3401.3||3401.8||3401.3||0
1744717010000|2025-04-15 11:36:50|3400.8||3401.3||3401.3||3400.3||0
1744717020000|2025-04-15 11:37:00|3400.8||3400.3||3400.8||3400.3||0
1744717230000|2025-04-15 11:40:30|3400.8||3400.8||3400.8||3400.8||0
1744717240000|2025-04-15 11:40:40|3401.3||3401.3||3401.3||3401.3||0
1744717370000|2025-04-15 11:42:50|3400.8||3400.3||3400.8||3400.3||0
1744717430000|2025-04-15 11:43:50|3399.8||3399.3||3399.8||3399.3||0
1744717450000|2025-04-15 11:44:10||3392.8||3392.8||3392.8||3392.8|0
1744717460000|2025-04-15 11:44:20||3392.3||3392.3||3392.3||3392.3|0
1744717470000|2025-04-15 11:44:30|3398.8||3398.3||3398.8||3398.3||0
1744717540000|2025-04-15 11:45:40||3391.8||3391.8||3391.8||3391.8|0
1744717550000|2025-04-15 11:45:50|3397.8|3391.3|3397.3|3391.3|3397.8|3391.3|3397.3|3391.3|0
1744717560000|2025-04-15 11:46:00||3390.8||3391.3||3391.3||3390.8|0
1744717570000|2025-04-15 11:46:10||3390.8||3390.8||3390.8||3390.8|0
1744717610000|2025-04-15 11:46:50||3391.3||3391.3||3391.3||3391.3|0
1744717630000|2025-04-15 11:47:10||3390.8||3390.8||3390.8||3390.8|0
1744717650000|2025-04-15 11:47:30||3391.3||3391.3||3391.3||3391.3|0
1744717660000|2025-04-15 11:47:40|3396.8|3390.8|3396.3|3389.8|3396.8|3390.8|3396.3|3389.8|0
1744717670000|2025-04-15 11:47:50||3390.3||3390.3||3390.3||3390.3|0
1744717680000|2025-04-15 11:48:00||3389.8||3389.8||3389.8||3389.8|0
1744717710000|2025-04-15 11:48:30||3390.3||3390.3||3390.3||3390.3|0
1744717800000|2025-04-15 11:50:00||3389.8||3389.8||3389.8||3389.8|0
1744717810000|2025-04-15 11:50:10|3395.8|3389.3|3395.3|3389.3|3395.8|3389.3|3395.3|3389.3|0
1744717830000|2025-04-15 11:50:30||3388.8||3388.8||3389.3||3388.8|0
1744717840000|2025-04-15 11:50:40|3394.8|3388.3|3394.3|3388.3|3394.8|3388.3|3394.3|3388.3|0
1744717860000|2025-04-15 11:51:00||3387.8||3388.3||3388.3||3387.8|0
1744717870000|2025-04-15 11:51:10||3387.8||3387.8||3387.8||3387.8|0
1744717880000|2025-04-15 11:51:20||3387.3||3387.3||3387.3||3387.3|0
1744717890000|2025-04-15 11:51:30|3393.3|3386.8|3393.3|3387.3|3393.3|3387.3|3393.3|3386.8|0
1744717920000|2025-04-15 11:52:00|3393.8||3393.8||3393.8||3393.8||0
1744717940000|2025-04-15 11:52:20|3394.3||3394.3||3394.3||3394.3||0
1744717950000|2025-04-15 11:52:30|3394.8||3394.8||3394.8||3394.8||0
1744717980000|2025-04-15 11:53:00|3395.3||3395.3||3395.3||3395.3||0
1744718050000|2025-04-15 11:54:10|3395.8||3396.3||3396.3||3395.8||0
1744718230000|2025-04-15 11:57:10|3396.8||3396.8||3396.8||3396.8||0
1744718240000|2025-04-15 11:57:20|3396.3||3396.3||3396.3||3396.3||0
1744718280000|2025-04-15 11:58:00|3395.8||3395.3||3395.8||3395.3||0
1744718340000|2025-04-15 11:59:00|3394.8||3394.3||3394.8||3394.3||0
1744718630000|2025-04-15 12:03:50|3394.8||3394.8||3394.8||3394.8||0
1744718640000|2025-04-15 12:04:00|3394.3||3394.3||3394.8||3394.3||0
1744718690000|2025-04-15 12:04:50|3394.8||3394.8||3394.8||3394.8||0
1744718710000|2025-04-15 12:05:10|3395.3||3395.3||3395.3||3395.3||0
1744718780000|2025-04-15 12:06:20|3394.3||3394.3||3394.3||3394.3||0
1744718930000|2025-04-15 12:08:50|3394.8||3394.8||3394.8||3394.8||0
1744718940000|2025-04-15 12:09:00|3395.3||3395.3||3395.3||3395.3||0
1744719050000|2025-04-15 12:10:50|3394.8||3394.3||3394.8||3394.3||0
1744719070000|2025-04-15 12:11:10|3393.8||3393.3||3393.8||3393.3||0
1744719290000|2025-04-15 12:14:50||3386.8||3386.8||3386.8||3386.8|0
1744719300000|2025-04-15 12:15:00|3392.8|3386.3|3392.3|3385.8|3392.8|3386.3|3392.3|3385.8|0
1744719310000|2025-04-15 12:15:10||3385.3||3385.3||3385.3||3385.3|0
1744719350000|2025-04-15 12:15:50|3391.8|3384.8|3391.3|3384.8|3391.8|3384.8|3391.3|3384.8|0
1744719360000|2025-04-15 12:16:00|3390.3|3384.3|3390.3|3384.3|3390.3|3384.3|3390.3|3383.8|0
1744719370000|2025-04-15 12:16:10||3383.8||3383.8||3383.8||3383.8|0
1744719390000|2025-04-15 12:16:30||3384.3||3384.3||3384.3||3384.3|0
1744719410000|2025-04-15 12:16:50||3383.8||3383.3||3383.8||3383.3|0
1744719420000|2025-04-15 12:17:00||3383.8||3383.8||3383.8||3383.8|0
1744719500000|2025-04-15 12:18:20||3383.3||3383.3||3383.3||3383.3|0
1744719520000|2025-04-15 12:18:40||3383.8||3383.3||3383.8||3383.3|0
1744719550000|2025-04-15 12:19:10||3383.8||3383.8||3383.8||3383.8|0
1744719560000|2025-04-15 12:19:20|3389.3|3383.3|3389.3|3383.3|3389.3|3383.3|3389.3|3382.8|0
1744719570000|2025-04-15 12:19:30|3388.8|3382.8|3388.3|3382.3|3388.8|3382.8|3388.3|3382.3|0
1744719580000|2025-04-15 12:19:40||3381.8||3381.8||3381.8||3381.8|0
1744719600000|2025-04-15 12:20:00|3387.3|3381.3|3387.3|3381.3|3387.3|3381.8|3387.3|3381.3|0
1744719640000|2025-04-15 12:20:40||3380.8||3380.8||3380.8||3380.8|0
1744719650000|2025-04-15 12:20:50||3380.3||3380.8||3380.8||3380.3|0
1744719760000|2025-04-15 12:22:40|3387.8||3387.8||3387.8||3387.8||0
1744719780000|2025-04-15 12:23:00|3388.3||3388.3||3388.3||3388.3||0
1744719830000|2025-04-15 12:23:50|3388.8||3389.3||3389.3||3388.8||0
1744719960000|2025-04-15 12:26:00|3388.8||3388.3||3388.8||3388.3||0
1744720020000|2025-04-15 12:27:00|3387.8||3387.3||3387.8||3387.3||0
1744720040000|2025-04-15 12:27:20|3386.8|3380.3|3386.3|3380.3|3386.8|3380.3|3386.3|3380.3|0
1744720050000|2025-04-15 12:27:30|3385.8|3379.8|3385.3|3379.3|3385.8|3379.8|3385.3|3379.3|0
1744720060000|2025-04-15 12:27:40||3379.8||3379.8||3379.8||3379.8|0
1744720160000|2025-04-15 12:29:20||3379.3||3378.8||3379.3||3378.8|0
1744720170000|2025-04-15 12:29:30||3379.3||3379.3||3379.3||3378.8|0
1744720190000|2025-04-15 12:29:50|3388.3|3378.8|3388.8|3377.8|3388.8|3378.8|3388.3|3377.8|0
1744720200000|2025-04-15 12:30:00|3389.3||3389.3||3389.3||3389.3||0
1744720210000|2025-04-15 12:30:10||3378.3||3378.3||3378.3||3378.3|0
1744720220000|2025-04-15 12:30:20|3388.8||3388.3||3388.8||3388.3||0
1744720230000|2025-04-15 12:30:30|3387.8||3387.3||3387.8||3387.3||0
1744720290000|2025-04-15 12:31:30|3387.8||3387.8||3387.8||3387.8||0
1744720300000|2025-04-15 12:31:40|3388.3||3388.3||3388.3||3388.3||0
1744720350000|2025-04-15 12:32:30|3388.8||3389.3||3389.3||3388.8||0
1744720360000|2025-04-15 12:32:40|3389.8||3389.8||3389.8||3389.8||0
1744720380000|2025-04-15 12:33:00|3390.3||3390.3||3390.3||3390.3||0
1744720390000|2025-04-15 12:33:10|3390.8||3390.8||3390.8||3390.3||0
1744720400000|2025-04-15 12:33:20|3390.3||3390.3||3390.3||3390.3||0
1744720410000|2025-04-15 12:33:30|3390.8||3390.3||3390.8||3390.3||0
1744720430000|2025-04-15 12:33:50|3390.8||3390.8||3390.8||3390.8||0
1744720460000|2025-04-15 12:34:20|3391.3||3391.3||3391.3||3391.3||0
1744720500000|2025-04-15 12:35:00|3391.8|3378.8|3392.3|3379.3|3392.3|3379.3|3391.8|3378.8|0
1744720570000|2025-04-15 12:36:10|3391.8||3391.3||3391.8||3391.3||0
1744720680000|2025-04-15 12:38:00|3391.8||3392.8||3392.8||3391.8||0
1744720690000|2025-04-15 12:38:10|3393.3|3379.8|3393.8|3380.3|3393.8|3380.3|3393.3|3379.8|0
1744720700000|2025-04-15 12:38:20|3393.3|3380.8|3394.3|3381.3|3394.3|3381.3|3393.3|3380.8|0
1744720740000|2025-04-15 12:39:00|3394.8|3382.3|3396.8|3384.3|3396.8|3384.3|3394.8|3382.3|0
1744720780000|2025-04-15 12:39:40|3396.3||3396.3||3396.3||3396.3||0
1744720830000|2025-04-15 12:40:30|3396.8||3396.8||3396.8||3396.8||0
1744720860000|2025-04-15 12:41:00|3397.3||3397.3||3397.3||3397.3||0
1744720870000|2025-04-15 12:41:10|3397.8||3397.3||3397.8||3397.3||0
1744720880000|2025-04-15 12:41:20||3384.8||3385.3||3385.3||3384.8|0
1744720900000|2025-04-15 12:41:40|3397.8||3397.3||3397.8||3397.3||0
1744721180000|2025-04-15 12:46:20|3397.8||3397.8||3397.8||3397.8||0
1744721190000|2025-04-15 12:46:30|3398.3||3398.3||3398.3||3398.3||0
1744721260000|2025-04-15 12:47:40|3398.8|3385.8|3398.8|3386.3|3398.8|3386.3|3398.8|3385.8|0
1744721280000|2025-04-15 12:48:00|3399.3|3386.8|3399.3|3387.3|3399.3|3387.3|3399.3|3386.8|0
1744721290000|2025-04-15 12:48:10|3399.8||3399.8||3399.8||3399.8||0
1744721300000|2025-04-15 12:48:20|3399.3||3399.8||3399.8||3399.3||0
1744721320000|2025-04-15 12:48:40|3399.3||3399.8||3399.8||3399.3||0
1744721330000|2025-04-15 12:48:50|3400.3|3387.8|3399.8|3388.3|3400.3|3388.3|3399.8|3387.8|0
1744721450000|2025-04-15 12:50:50|3400.3||3400.3||3400.3||3399.8||0
1744721470000|2025-04-15 12:51:10|3400.8||3400.8||3400.8||3400.8||0
1744721490000|2025-04-15 12:51:30|3401.3||3400.8||3401.3||3400.8||0
1744721510000|2025-04-15 12:51:50|3401.3||3401.3||3401.3||3401.3||0
1744721520000|2025-04-15 12:52:00|3400.8||3400.8||3400.8||3400.8||0
1744721540000|2025-04-15 12:52:20|3401.3||3401.3||3401.3||3401.3||0
1744721550000|2025-04-15 12:52:30||3388.8||3388.8||3388.8||3388.8|0
1744721560000|2025-04-15 12:52:40||3389.3||3389.3||3389.3||3389.3|0
1744721580000|2025-04-15 12:53:00|3401.8||3401.8||3401.8||3401.8||0
1744721590000|2025-04-15 12:53:10|3402.3||3402.3||3402.3||3402.3||0
1744721610000|2025-04-15 12:53:30|3402.8|3389.8|3402.8|3390.3|3402.8|3390.3|3402.8|3389.8|0
1744721620000|2025-04-15 12:53:40|3402.3||3402.3||3402.3||3402.3||0
1744721640000|2025-04-15 12:54:00|3402.8||3402.8||3402.8||3402.8||0
1744721670000|2025-04-15 12:54:30|3403.3|3391.3|3403.3|3391.3|3403.3|3391.3|3403.3|3391.3|0
1744721690000|2025-04-15 12:54:50|3403.8||3403.8||3403.8||3403.8||0
1744721710000|2025-04-15 12:55:10|3404.3||3404.3||3404.3||3404.3||0
1744721720000|2025-04-15 12:55:20|3403.8|3392.3|3404.8|3392.3|3404.8|3392.3|3403.8|3392.3|0
1744721730000|2025-04-15 12:55:30|3405.3||3404.8||3405.3||3404.8||0
1744721780000|2025-04-15 12:56:20|3405.3||3404.8||3405.3||3404.8||0
1744722000000|2025-04-15 13:00:00|3405.3|3392.8|3405.8|3393.3|3405.8|3393.3|3404.8|3392.8|0
1744722010000|2025-04-15 13:00:10|3406.3||3406.3||3406.3||3406.3||0
1744722030000|2025-04-15 13:00:30|3405.8||3405.8||3405.8||3405.8||0
1744722120000|2025-04-15 13:02:00|3406.3|3393.8|3406.3|3394.3|3406.3|3394.3|3406.3|3393.8|0
1744722130000|2025-04-15 13:02:10|3406.8|3394.8|3407.3|3395.3|3407.3|3395.3|3406.8|3394.8|0
1744722140000|2025-04-15 13:02:20|3407.8||3407.8||3407.8||3407.8||0
1744722150000|2025-04-15 13:02:30|3407.3||3407.3||3407.3||3407.3||0
1744722480000|2025-04-15 13:08:00|3407.8||3408.3||3408.3||3407.8||0
1744722510000|2025-04-15 13:08:30|3407.8||3407.8||3407.8||3407.8||0
1744722600000|2025-04-15 13:10:00|3408.3||3408.3||3408.3||3407.8||0
1744722650000|2025-04-15 13:10:50|3408.8|3395.8|3408.8|3396.3|3408.8|3396.3|3408.8|3395.8|0
1744722670000|2025-04-15 13:11:10|3409.3||3409.3||3409.3||3409.3||0
1744722700000|2025-04-15 13:11:40|3408.8||3408.8||3408.8||3408.8||0
1744722730000|2025-04-15 13:12:10|3409.3|3396.8|3410.3|3397.3|3410.3|3397.3|3409.3|3396.8|0
1744722740000|2025-04-15 13:12:20|3409.8||3409.8||3409.8||3409.8||0
1744722910000|2025-04-15 13:15:10|3410.3|3398.3|3410.8|3398.3|3410.8|3398.3|3410.3|3398.3|0
1744722920000|2025-04-15 13:15:20|3410.3||3410.3||3410.3||3410.3||0
1744723110000|2025-04-15 13:18:30|3410.8||3410.8||3410.8||3410.8||0
1744723130000|2025-04-15 13:18:50|3411.3||3411.3||3411.3||3411.3||0
1744723140000|2025-04-15 13:19:00||3398.8||3399.3||3399.3||3398.8|0
1744723150000|2025-04-15 13:19:10|3410.8||3410.8||3410.8||3410.8||0
1744723320000|2025-04-15 13:22:00|3411.3||3410.8||3411.3||3410.8||0
1744723500000|2025-04-15 13:25:00|3409.8||3409.3||3409.8||3409.3||0
1744723510000|2025-04-15 13:25:10|3408.8||3408.3||3408.8||3408.3||0
1744723620000|2025-04-15 13:27:00|3408.8||3408.8||3408.8||3408.3||0
1744723630000|2025-04-15 13:27:10|3408.3||3408.3||3408.3||3408.3||0
1744723640000|2025-04-15 13:27:20|3408.8||3408.8||3408.8||3408.8||0
1744723660000|2025-04-15 13:27:40|3409.3||3409.3||3409.3||3409.3||0
1744723800000|2025-04-15 13:30:00|3409.8||3409.8||3410.3||3409.8||0
1744723900000|2025-04-15 13:31:40|3410.3||3409.8||3410.3||3409.8||0
1744723910000|2025-04-15 13:31:50|3410.3||3409.8||3410.3||3409.8||0
1744723930000|2025-04-15 13:32:10|3410.3||3410.3||3410.3||3410.3||0
1744723940000|2025-04-15 13:32:20|3410.8||3411.3||3411.3||3410.8||0
1744723950000|2025-04-15 13:32:30|3411.8||3411.8||3411.8||3411.8||0
1744723960000|2025-04-15 13:32:40|3412.3||3412.3||3412.8||3412.3||0
1744723980000|2025-04-15 13:33:00|3412.8|3400.3|3412.8|3400.3|3412.8|3400.3|3412.8|3400.3|0
1744723990000|2025-04-15 13:33:10|3412.3||3413.3||3413.3||3412.3||0
1744724000000|2025-04-15 13:33:20|3412.8||3412.8||3412.8||3412.8||0
1744724030000|2025-04-15 13:33:50|3411.8||3411.3||3411.8||3411.3||0
1744724040000|2025-04-15 13:34:00|3410.8||3410.3||3410.8||3410.3||0
1744724070000|2025-04-15 13:34:30|3410.8||3411.8||3411.8||3410.8||0
1744724080000|2025-04-15 13:34:40|3411.3||3412.3||3412.3||3411.3||0
1744724090000|2025-04-15 13:34:50|3412.8||3412.8||3412.8||3412.8||0
1744724130000|2025-04-15 13:35:30|3411.8||3411.3||3411.8||3411.3||0
1744724180000|2025-04-15 13:36:20|3411.8||3411.8||3411.8||3411.8||0
1744724190000|2025-04-15 13:36:30|3412.3||3413.3||3413.3||3412.3||0
1744724200000|2025-04-15 13:36:40|3412.8||3412.8||3412.8||3412.8||0
1744724260000|2025-04-15 13:37:40|3413.3||3413.3||3413.3||3413.3||0
1744724280000|2025-04-15 13:38:00|3412.8||3412.8||3412.8||3412.8||0
1744724290000|2025-04-15 13:38:10|3413.3||3413.3||3413.3||3413.3||0
1744724300000|2025-04-15 13:38:20|3412.8||3412.8||3413.3||3412.8||0
1744724310000|2025-04-15 13:38:30|3413.3||3413.3||3413.3||3413.3||0
1744724330000|2025-04-15 13:38:50|3413.8|3401.3|3414.3|3401.8|3414.3|3401.8|3413.8|3401.3|0
1744724340000|2025-04-15 13:39:00|3414.8|3402.3|3415.8|3403.3|3415.8|3403.3|3414.8|3402.3|0
1744724350000|2025-04-15 13:39:10|3416.3||3415.8||3416.3||3415.8||0
1744724360000|2025-04-15 13:39:20|3416.3|3403.8|3417.3|3404.3|3417.3|3404.3|3416.3|3403.8|0
1744724370000|2025-04-15 13:39:30|3416.8||3416.8||3416.8||3416.8||0
1744724440000|2025-04-15 13:40:40|3417.3||3417.3||3417.3||3417.3||0
1744724450000|2025-04-15 13:40:50|3416.8||3416.8||3416.8||3416.8||0
1744724480000|2025-04-15 13:41:20|3417.3||3416.8||3417.3||3416.8||0
1744724530000|2025-04-15 13:42:10|3417.3||3417.3||3417.3||3417.3||0
1744724550000|2025-04-15 13:42:30|3417.8|3404.8|3418.8|3406.3|3418.8|3406.3|3417.8|3404.8|0
1744724560000|2025-04-15 13:42:40|3419.3|3406.8|3419.8|3407.3|3419.8|3407.3|3419.3|3406.8|0
1744724580000|2025-04-15 13:43:00|3420.3||3419.8||3420.3||3419.8||0
1744724600000|2025-04-15 13:43:20|3420.3||3419.8||3420.3||3419.8||0
1744724610000|2025-04-15 13:43:30|3420.3||3419.8||3420.3||3419.8||0
1744724620000|2025-04-15 13:43:40|3420.3||3419.8||3420.3||3419.8||0
1744724650000|2025-04-15 13:44:10|3418.8||3418.3||3418.8||3418.3||0
1744724680000|2025-04-15 13:44:40|3418.8||3418.8||3418.8||3418.8||0
1744724690000|2025-04-15 13:44:50|3419.3||3419.3||3419.3||3419.3||0
1744724700000|2025-04-15 13:45:00|3418.8||3419.3||3419.3||3418.8||0
1744724710000|2025-04-15 13:45:10|3418.8||3419.3||3419.3||3418.8||0
1744724720000|2025-04-15 13:45:20|3418.8||3419.3||3419.3||3418.8||0
1744724730000|2025-04-15 13:45:30|3418.8||3418.8||3418.8||3418.8||0
1744724740000|2025-04-15 13:45:40|3419.3||3418.8||3419.3||3418.8||0
1744724770000|2025-04-15 13:46:10|3419.3||3419.3||3419.3||3419.3||0
1744724800000|2025-04-15 13:46:40|3419.8|3408.3|3421.8|3409.3|3421.8|3409.3|3419.8|3408.3|0
1744724810000|2025-04-15 13:46:50|3421.3||3421.3||3421.3||3421.3||0
1744724820000|2025-04-15 13:47:00|3421.8||3421.3||3421.8||3421.3||0
1744724840000|2025-04-15 13:47:20|3421.8||3421.3||3421.8||3421.3||0
1744724850000|2025-04-15 13:47:30|3421.8||3421.8||3421.8||3421.8||0
1744724860000|2025-04-15 13:47:40|3422.3||3422.3||3422.3||3422.3||0
1744724870000|2025-04-15 13:47:50|3421.8||3421.8||3421.8||3421.8||0
1744724880000|2025-04-15 13:48:00|3422.3||3422.3||3422.3||3422.3||0
1744724890000|2025-04-15 13:48:10|3421.8||3421.8||3421.8||3421.8||0
1744724950000|2025-04-15 13:49:10|3422.3||3421.8||3422.3||3421.8||0
1744725040000|2025-04-15 13:50:40|3422.3||3422.3||3422.3||3422.3||0
1744725050000|2025-04-15 13:50:50|3421.8||3421.8||3421.8||3421.8||0
1744725080000|2025-04-15 13:51:20|3422.3|3409.8|3424.3|3411.3|3424.3|3411.3|3422.3|3409.8|0
1744725090000|2025-04-15 13:51:30|3423.8||3423.8||3423.8||3423.8||0
1744725120000|2025-04-15 13:52:00|3424.3||3424.3||3424.3||3423.8||0
1744725130000|2025-04-15 13:52:10|3424.8|3411.8|3424.8|3412.3|3424.8|3412.3|3424.8|3411.8|0
1744725140000|2025-04-15 13:52:20|3424.3||3424.3||3424.3||3424.3||0
1744725220000|2025-04-15 13:53:40|3424.8|3413.3|3425.8|3413.3|3425.8|3413.3|3424.8|3413.3|0
1744725230000|2025-04-15 13:53:50|3425.3||3425.3||3425.3||3425.3||0
1744725250000|2025-04-15 13:54:10|3425.8||3425.8||3425.8||3425.8||0
1744725270000|2025-04-15 13:54:30|3425.3||3425.3||3425.3||3425.3||0
1744725280000|2025-04-15 13:54:40|3425.8||3425.3||3425.8||3425.3||0
1744725290000|2025-04-15 13:54:50|3425.8||3425.8||3425.8||3425.8||0
1744725300000|2025-04-15 13:55:00|3426.3||3425.8||3426.3||3425.8||0
1744725330000|2025-04-15 13:55:30|3426.3|3413.8|3426.3|3414.3|3426.3|3414.3|3426.3|3413.8|0
1744725370000|2025-04-15 13:56:10|3426.8||3426.8||3426.8||3426.8||0
1744725380000|2025-04-15 13:56:20|3426.3||3426.3||3426.3||3426.3||0
1744725530000|2025-04-15 13:58:50|3426.8||3427.3||3427.3||3426.8||0
1744725550000|2025-04-15 13:59:10|3426.8||3426.8||3426.8||3426.8||0
1744725600000|2025-04-15 14:00:00|3425.8||3425.3||3425.8||3425.3||0
1744725630000|2025-04-15 14:00:30|3425.8||3426.3||3426.3||3425.8||0
1744725640000|2025-04-15 14:00:40|3425.8||3425.8||3425.8||3425.8||0
1744725760000|2025-04-15 14:02:40|3426.3||3426.3||3426.3||3426.3||0
1744725780000|2025-04-15 14:03:00|3426.8||3426.8||3426.8||3426.8||0
1744725790000|2025-04-15 14:03:10|3427.3||3427.3||3427.3||3427.3||0
1744725800000|2025-04-15 14:03:20|3426.8||3426.8||3426.8||3426.8||0
1744725810000|2025-04-15 14:03:30|3427.3||3427.3||3427.3||3427.3||0
1744725820000|2025-04-15 14:03:40|3426.8||3426.8||3426.8||3426.8||0
1744725920000|2025-04-15 14:05:20|3425.8||3425.3||3425.8||3425.3||0
1744726030000|2025-04-15 14:07:10|3425.8||3425.8||3425.8||3425.8||0
1744726040000|2025-04-15 14:07:20|3425.3||3425.3||3425.3||3425.3||0
1744726060000|2025-04-15 14:07:40|3425.8||3425.8||3425.8||3425.8||0
1744726080000|2025-04-15 14:08:00|3426.3||3426.8||3426.8||3426.3||0
1744726190000|2025-04-15 14:09:50|3425.8||3425.3||3425.8||3425.3||0
1744726200000|2025-04-15 14:10:00|3424.8||3424.3||3424.8||3424.3||0
1744726220000|2025-04-15 14:10:20|3424.8||3425.3||3425.3||3424.8||0
1744726230000|2025-04-15 14:10:30|3425.8||3425.8||3426.3||3425.8||0
1744726250000|2025-04-15 14:10:50|3426.3||3426.8||3426.8||3426.3||0
1744726260000|2025-04-15 14:11:00|3427.3||3427.8||3427.8||3427.3||0
1744726280000|2025-04-15 14:11:20|3428.3|3414.8|3428.3|3415.3|3428.3|3415.3|3428.3|3414.8|0
1744726290000|2025-04-15 14:11:30|3428.8||3428.8||3428.8||3428.8||0
1744726300000|2025-04-15 14:11:40|3429.3|3415.8|3429.3|3416.3|3429.3|3416.3|3429.3|3415.8|0
1744726310000|2025-04-15 14:11:50|3429.8|3416.8|3431.8|3418.3|3431.8|3418.3|3429.8|3416.8|0
1744726330000|2025-04-15 14:12:10|3431.3||3431.8||3431.8||3431.3||0
1744726340000|2025-04-15 14:12:20|3431.3||3431.3||3431.3||3431.3||0
1744726430000|2025-04-15 14:13:50|3430.8||3430.3||3430.8||3430.3||0
1744726440000|2025-04-15 14:14:00|3429.8||3429.3||3429.8||3429.3||0
1744726470000|2025-04-15 14:14:30|3428.8||3428.3||3428.8||3428.3||0
1744726480000|2025-04-15 14:14:40|3427.8||3427.3||3427.8||3427.3||0
1744726510000|2025-04-15 14:15:10|3427.8||3427.8||3427.8||3427.8||0
1744726520000|2025-04-15 14:15:20|3428.3||3428.3||3428.3||3428.3||0
1744726570000|2025-04-15 14:16:10|3428.8||3429.8||3429.8||3428.8||0
1744726590000|2025-04-15 14:16:30|3429.3||3429.3||3429.3||3429.3||0
1744726650000|2025-04-15 14:17:30|3428.8|3417.8|3423.3|3410.3|3428.8|3417.8|3423.3|3409.3|0
1744726660000|2025-04-15 14:17:40|3422.8|3409.3|3420.3|3410.3|3422.8|3410.3|3420.3|3409.3|0
1744726670000|2025-04-15 14:17:50||3409.3||3410.3||3410.3||3409.3|0
1744726680000|2025-04-15 14:18:00|3419.8|3409.3|3419.3|3409.3|3419.8|3409.3|3419.3|3408.3|0
1744726720000|2025-04-15 14:18:40|3418.3|3408.3|3416.3|3408.8|3418.3|3408.8|3416.3|3408.3|0
1744726740000|2025-04-15 14:19:00|3415.8|3408.3|3414.3|3406.8|3415.8|3408.3|3414.3|3406.8|0
1744726750000|2025-04-15 14:19:10|3413.8|3405.8|3412.3|3404.8|3413.8|3405.8|3412.3|3404.8|0
1744726770000|2025-04-15 14:19:30|3411.3|3403.8|3411.3|3403.8|3411.3|3403.8|3410.3|3402.8|0
1744726780000|2025-04-15 14:19:40|3412.3||3411.3||3412.3||3411.3||0
1744726790000|2025-04-15 14:19:50|3412.3||3412.3||3412.3||3412.3||0
1744726810000|2025-04-15 14:20:10|3411.8||3411.3||3411.8||3411.3||0
1744726820000|2025-04-15 14:20:20|3410.8|3402.8|3410.3|3402.8|3410.8|3402.8|3409.3|3401.8|0
1744726830000|2025-04-15 14:20:30|3409.8||3410.3||3410.3||3409.3||0
1744726840000|2025-04-15 14:20:40|3410.8||3411.8||3411.8||3410.8||0
1744726850000|2025-04-15 14:20:50|3412.3||3414.3||3414.3||3412.3||0
1744726870000|2025-04-15 14:21:10|3413.8||3413.8||3413.8||3413.3||0
1744726880000|2025-04-15 14:21:20|3414.3||3414.3||3414.3||3414.3||0
1744726900000|2025-04-15 14:21:40|3415.3|3403.8|3417.3|3404.3|3417.3|3404.3|3415.3|3403.8|0
1744726910000|2025-04-15 14:21:50|3417.8||3417.8||3417.8||3417.8||0
1744726920000|2025-04-15 14:22:00||3404.8||3405.3||3405.3||3404.8|0
1744726930000|2025-04-15 14:22:10|3418.3|3406.3|3420.3|3406.3|3420.3|3406.3|3418.3|3406.3|0
1744726940000|2025-04-15 14:22:20|3421.3|3406.8|3421.3|3407.3|3421.3|3407.3|3421.3|3406.8|0
1744726950000|2025-04-15 14:22:30|3420.8||3420.3||3420.8||3420.3||0
1744726960000|2025-04-15 14:22:40|3419.8||3419.3||3419.8||3419.3||0
1744726970000|2025-04-15 14:22:50|3418.8||3418.3||3418.8||3418.3||0
1744726990000|2025-04-15 14:23:10|3417.8||3417.3||3417.8||3417.3||0
1744727000000|2025-04-15 14:23:20|3416.8||3414.3||3416.8||3414.3||0
1744727020000|2025-04-15 14:23:40|3414.8||3414.8||3414.8||3414.8||0
1744727030000|2025-04-15 14:23:50|3415.3||3415.3||3415.3||3415.3||0
1744727100000|2025-04-15 14:25:00|3415.8||3415.8||3415.8||3415.8||0
1744727110000|2025-04-15 14:25:10|3415.3||3415.3||3415.3||3415.3||0
1744727130000|2025-04-15 14:25:30|3415.8||3415.8||3415.8||3415.8||0
1744727140000|2025-04-15 14:25:40|3416.3||3417.3||3417.3||3416.3||0
1744727150000|2025-04-15 14:25:50|3417.8||3417.3||3417.8||3417.3||0
1744727180000|2025-04-15 14:26:20|3416.3||3416.3||3416.3||3416.3||0
1744727190000|2025-04-15 14:26:30|3415.8||3415.3||3415.8||3415.3||0
1744727240000|2025-04-15 14:27:20|3414.8||3414.3||3414.8||3414.3||0
1744727270000|2025-04-15 14:27:50|3414.8||3414.8||3414.8||3414.8||0
1744727280000|2025-04-15 14:28:00|3415.3||3416.3||3416.3||3415.3||0
1744727290000|2025-04-15 14:28:10|3416.8||3417.3||3417.3||3416.8||0
1744727300000|2025-04-15 14:28:20|3417.8||3417.8||3417.8||3417.8||0
1744727310000|2025-04-15 14:28:30|3417.3||3418.8||3418.8||3417.3||0
1744727320000|2025-04-15 14:28:40|3418.3||3419.3||3419.3||3418.3||0
1744727420000|2025-04-15 14:30:20|3419.8|3407.8|3420.3|3408.3|3420.3|3408.3|3419.8|3407.8|0
1744727520000|2025-04-15 14:32:00|3420.8|3409.3|3421.3|3409.3|3421.3|3409.3|3420.8|3409.3|0
1744727580000|2025-04-15 14:33:00|3422.3||3422.3||3422.3||3422.3||0
1744727590000|2025-04-15 14:33:10||3409.8||3410.3||3410.3||3409.8|0
1744727600000|2025-04-15 14:33:20|3423.3||3423.3||3423.3||3423.3||0
1744727710000|2025-04-15 14:35:10|3422.8||3422.3||3422.8||3422.3||0
1744727740000|2025-04-15 14:35:40|3421.8||3421.3||3421.8||3421.3||0
1744727800000|2025-04-15 14:36:40|3421.8||3421.3||3421.8||3421.3||0
1744727810000|2025-04-15 14:36:50|3421.8||3421.3||3421.8||3421.3||0
1744727850000|2025-04-15 14:37:30|3420.8||3419.3||3420.8||3419.3||0
1744727870000|2025-04-15 14:37:50|3418.8||3418.3||3418.8||3418.3||0
1744728000000|2025-04-15 14:40:00|3417.8||3417.3||3417.8||3417.3||0
1744728100000|2025-04-15 14:41:40|3417.8||3418.3||3418.3||3417.8||0
1744728120000|2025-04-15 14:42:00|3418.8||3418.3||3418.8||3418.3||0
1744728140000|2025-04-15 14:42:20|3418.8||3419.3||3419.3||3418.8||0
1744728150000|2025-04-15 14:42:30|3419.8||3419.8||3419.8||3419.8||0
1744728170000|2025-04-15 14:42:50|3419.3||3419.3||3419.3||3419.3||0
1744728200000|2025-04-15 14:43:20|3419.8||3419.8||3419.8||3419.8||0
1744728210000|2025-04-15 14:43:30|3420.3||3420.8||3420.8||3420.3||0
1744728220000|2025-04-15 14:43:40|3421.3||3421.8||3421.8||3421.3||0
1744728240000|2025-04-15 14:44:00|3422.3||3422.3||3422.3||3422.3||0
1744728330000|2025-04-15 14:45:30|3422.8||3422.8||3422.8||3422.8||0
1744728350000|2025-04-15 14:45:50|3422.3||3422.3||3422.3||3422.3||0
1744728370000|2025-04-15 14:46:10|3420.8|3408.3|3417.8|3406.3|3420.8|3408.3|3417.8|3406.3|0
1744728380000|2025-04-15 14:46:20|3416.8||3416.8||3417.3||3416.8||0
1744728390000|2025-04-15 14:46:30|3417.3||3416.8||3417.3||3416.8||0
1744728410000|2025-04-15 14:46:50|3417.3||3417.3||3417.8||3417.3||0
1744728420000|2025-04-15 14:47:00|3417.8||3417.8||3417.8||3417.8||0
1744728430000|2025-04-15 14:47:10|3418.3||3417.8||3418.3||3417.8||0
1744728550000|2025-04-15 14:49:10|3418.3||3418.3||3418.3||3418.3||0
1744728560000|2025-04-15 14:49:20|3417.8||3417.8||3417.8||3417.8||0
1744728570000|2025-04-15 14:49:30|3418.3||3418.3||3418.3||3418.3||0
1744728580000|2025-04-15 14:49:40|3418.8|3407.3|3419.3|3407.3|3419.3|3407.3|3418.8|3407.3|0
1744728590000|2025-04-15 14:49:50|3418.8||3418.8||3418.8||3418.8||0
1744728600000|2025-04-15 14:50:00|3419.3||3418.8||3419.3||3418.8||0
1744728680000|2025-04-15 14:51:20|3419.3||3419.3||3419.3||3419.3||0
1744728690000|2025-04-15 14:51:30|3419.8|3408.3|3420.3|3408.3|3420.8|3408.3|3419.8|3408.3|0
1744728720000|2025-04-15 14:52:00|3420.8||3420.8||3420.8||3420.8||0
1744728730000|2025-04-15 14:52:10|3420.3||3420.3||3420.3||3420.3||0
1744728740000|2025-04-15 14:52:20|3420.8||3420.8||3420.8||3420.8||0
1744728770000|2025-04-15 14:52:50|3420.3||3420.3||3420.3||3420.3||0
1744728780000|2025-04-15 14:53:00|3420.8|3409.3|3421.3|3409.3|3421.3|3409.3|3420.8|3409.3|0
1744728790000|2025-04-15 14:53:10|3421.8|3410.3|3423.3|3410.3|3423.3|3410.3|3421.8|3410.3|0
1744728880000|2025-04-15 14:54:40||3410.8||3411.3||3411.3||3410.8|0
1744728960000|2025-04-15 14:56:00|3423.8|3412.3|3424.3|3412.3|3424.3|3412.3|3423.8|3412.3|0
1744728970000|2025-04-15 14:56:10|3424.8||3425.3||3425.3||3424.8||0
1744728980000|2025-04-15 14:56:20|3425.8|3412.8|3425.8|3413.3|3425.8|3413.3|3425.8|3412.8|0
1744728990000|2025-04-15 14:56:30|3425.3||3425.3||3425.3||3425.3||0
1744729120000|2025-04-15 14:58:40|3424.8||3424.3||3424.8||3424.3||0
1744729470000|2025-04-15 15:04:30|3424.8||3425.3||3425.3||3424.8||0
1744729520000|2025-04-15 15:05:20|3425.8||3425.8||3425.8||3425.8||0
1744729530000|2025-04-15 15:05:30|3425.3||3425.3||3425.3||3425.3||0
1744729630000|2025-04-15 15:07:10|3424.8||3424.3||3424.8||3424.3||0
1744729860000|2025-04-15 15:11:00|||||||||1
1744729920000|2025-04-15 15:12:00|3423.3||3423.3||3423.3||3423.3||0
1744729960000|2025-04-15 15:12:40|3423.8||3424.3||3424.3||3423.8||0
1744730080000|2025-04-15 15:14:40|3424.8||3424.8||3424.8||3424.8||0
1744730090000|2025-04-15 15:14:50|3424.3||3424.3||3424.3||3424.3||0
1744730150000|2025-04-15 15:15:50|3424.8||3424.3||3424.8||3424.3||0
1744730160000|2025-04-15 15:16:00|3424.8||3425.3||3425.3||3424.8||0
1744730170000|2025-04-15 15:16:10|3425.8||3425.3||3425.8||3425.3||0
1744730720000|2025-04-15 15:25:20|3424.8||3424.3||3424.8||3424.3||0
1744730750000|2025-04-15 15:25:50|3423.8||3423.3||3423.8||3423.3||0
1744730780000|2025-04-15 15:26:20|3422.3||3422.3||3422.3||3422.3||0
1744730880000|2025-04-15 15:28:00|3418.8||3421.3||3421.3||3417.3||7
1744730890000|2025-04-15 15:28:10|3418.3|3412.8|3416.8|3413.3|3418.3|3413.3|3416.8|3412.8|3
1744730900000|2025-04-15 15:28:20|3416.3||3416.8||3416.8||3416.3||6
1744730910000|2025-04-15 15:28:30|3416.3||3418.3||3420.8||3416.3||9
1744730920000|2025-04-15 15:28:40|3416.8|3412.8|3418.3|3413.3|3420.8|3413.3|3416.8|3412.8|7
1744730930000|2025-04-15 15:28:50|3416.8||3416.8||3416.8||3416.3||8
1744730940000|2025-04-15 15:29:00|3416.3||3420.8||3420.8||3416.3||10
1744730950000|2025-04-15 15:29:10|3418.3|3412.8|3418.3|3412.8|3418.3|3412.8|3418.3|3412.8|2
1744730960000|2025-04-15 15:29:20|3416.8|3413.3|3417.8|3413.3|3420.8|3413.3|3416.8|3413.3|10
1744730970000|2025-04-15 15:29:30|3416.8||3417.8||3417.8||3416.8||5
1744730980000|2025-04-15 15:29:40|3416.8|3412.8|3420.3|3413.3|3420.8|3413.3|3416.8|3412.8|5
1744731000000|2025-04-15 15:30:00|3424.8|3407.8|3423.8|3405.8|3424.8|3407.8|3423.8|3405.8|4
1744731010000|2025-04-15 15:30:10|3441.8|3405.3|3424.8|3406.8|3441.8|3406.8|3424.8|3405.3|0
1744731020000|2025-04-15 15:30:20|3425.8|3405.8|3426.8|3406.3|3428.8|3406.8|3424.8|3404.3|0
1744731030000|2025-04-15 15:30:30|3425.8|3406.8|3426.8|3406.8|3426.8|3406.8|3425.8|3405.8|0
1744731040000|2025-04-15 15:30:40|3428.8|3406.3|3426.8|3404.3|3428.8|3406.8|3425.8|3404.3|0
1744731050000|2025-04-15 15:30:50|3424.8|3406.8|3424.8|3406.8|3425.3|3406.8|3424.8|3406.8|0
1744731060000|2025-04-15 15:31:00|3446.8|3393.8|3444.8|3407.8|3446.8|3407.8|3444.8|3393.8|0
1744731070000|2025-04-15 15:31:10|3427.3|3408.8|3425.8|3406.8|3427.3|3408.8|3425.8|3406.8|0
1744731080000|2025-04-15 15:31:20|3426.8|3407.3|3427.8|3408.8|3442.8|3408.8|3426.8|3398.8|0
1744731090000|2025-04-15 15:31:30|3447.8|3409.8|3443.8|3408.8|3447.8|3409.8|3443.8|3408.8|0
1744731100000|2025-04-15 15:31:40|3443.3|3409.8|3442.8|3409.8|3443.3|3409.8|3442.8|3404.8|0
1744731110000|2025-04-15 15:31:50||3410.8||3409.8||3410.8||3400.8|0
1744731120000|2025-04-15 15:32:00|3442.3|3400.8|3441.8|3408.8|3442.3|3409.8|3441.8|3400.8|0
1744731130000|2025-04-15 15:32:10||3409.8||3409.8||3409.8||3402.8|0
1744731140000|2025-04-15 15:32:20|3441.3|3404.8|3440.8|3409.8|3441.3|3409.8|3440.8|3404.8|0
1744731150000|2025-04-15 15:32:30||3405.8||3409.8||3409.8||3405.8|0
1744731160000|2025-04-15 15:32:40|3440.3|3408.8|3439.8|3409.8|3440.3|3409.8|3439.8|3399.8|0
1744731170000|2025-04-15 15:32:50||3399.8||3409.8||3409.8||3399.8|0
1744731180000|2025-04-15 15:33:00|3439.3|3401.8|3438.8|3409.8|3439.3|3409.8|3438.8|3401.8|0
1744731190000|2025-04-15 15:33:10||3404.8||3409.8||3409.8||3404.8|0
1744731200000|2025-04-15 15:33:20|3438.3|3408.8|3437.8|3410.8|3438.3|3410.8|3437.8|3406.8|0
1744731210000|2025-04-15 15:33:30||3409.8||3409.8||3409.8||3407.8|0
1744731220000|2025-04-15 15:33:40|3443.8|3407.8|3443.8|3409.8|3443.8|3409.8|3443.8|3407.8|0
1744731230000|2025-04-15 15:33:50||3407.8||3409.8||3409.8||3407.8|0
1744731240000|2025-04-15 15:34:00|3443.3|3408.8|3442.8|3395.8|3443.3|3409.8|3442.8|3395.8|0
1744731250000|2025-04-15 15:34:10||3396.3||3409.8||3409.8||3396.3|0
1744731260000|2025-04-15 15:34:20|3441.8|3403.8|3441.8|3409.8|3441.8|3409.8|3441.8|3403.8|0
1744731270000|2025-04-15 15:34:30||3410.8||3408.8||3411.8||3404.8|0
1744731280000|2025-04-15 15:34:40|3440.8|3408.3|3440.8|3402.8|3440.8|3408.3|3440.8|3402.8|0
1744731290000|2025-04-15 15:34:50||3403.3||3398.8||3405.8||3387.8|0
1744731300000|2025-04-15 15:35:00|3439.8|3399.3|3439.8|3399.3|3439.8|3405.3|3439.8|3399.3|0
1744731310000|2025-04-15 15:35:10||3399.8||3390.8||3405.3||3387.8|0
1744731320000|2025-04-15 15:35:20|3438.8|3391.8|3438.8|3387.8|3438.8|3404.8|3438.8|3387.8|0
1744731330000|2025-04-15 15:35:30||3388.3||3405.8||3405.8||3388.3|0
1744731340000|2025-04-15 15:35:40|3438.3|3406.3|3437.8|3400.8|3438.3|3406.8|3437.8|3400.8|0
1744731350000|2025-04-15 15:35:50||3401.3||3405.8||3405.8||3401.3|0
1744731360000|2025-04-15 15:36:00|3437.3|3387.8|3436.8|3405.3|3437.3|3405.3|3436.8|3387.8|0
1744731370000|2025-04-15 15:36:10||3405.8||3405.3||3405.8||3403.8|0
1744731380000|2025-04-15 15:36:20|3436.3|3399.3|3435.8|3399.3|3436.3|3399.3|3435.8|3399.3|0
1744731390000|2025-04-15 15:36:30||3400.3||3400.3||3405.8||3400.3|0
1744731400000|2025-04-15 15:36:40|3435.3|3400.8|3434.8|3399.3|3435.3|3405.3|3434.8|3399.3|0
1744731410000|2025-04-15 15:36:50||3399.8||3400.3||3400.3||3399.8|0
1744731420000|2025-04-15 15:37:00|3433.8|3401.3|3433.8|3399.3|3433.8|3404.8|3433.8|3399.3|0
1744731430000|2025-04-15 15:37:10||3399.8||3402.3||3402.3||3399.8|0
1744731440000|2025-04-15 15:37:20|3433.3||3432.8||3433.3||3432.8||0
1744731450000|2025-04-15 15:37:30||3401.8||3401.8||3401.8||3401.8|0
1744731460000|2025-04-15 15:37:40|3432.3|3402.3|3431.8|3396.8|3432.3|3402.8|3431.8|3396.8|0
1744731470000|2025-04-15 15:37:50||3397.3||3399.8||3399.8||3397.3|0
1744731480000|2025-04-15 15:38:00|3431.3|3400.3|3436.8|3394.8|3436.8|3402.3|3430.8|3394.8|0
1744731490000|2025-04-15 15:38:10||3395.3||3397.3||3397.3||3395.3|0
1744731500000|2025-04-15 15:38:20|3436.3|3397.8|3435.8|3394.8|3436.3|3400.8|3435.8|3394.8|0
1744731510000|2025-04-15 15:38:30||3395.3||3400.8||3400.8||3395.3|0
1744731520000|2025-04-15 15:38:40|3435.3|3400.3|3434.8|3394.8|3435.3|3400.3|3434.8|3394.8|0
1744731530000|2025-04-15 15:38:50||3395.3||3399.8||3399.8||3395.3|0
1744731540000|2025-04-15 15:39:00|3434.3|3400.3|3433.8|3394.8|3434.3|3400.8|3433.8|3394.8|0
1744731550000|2025-04-15 15:39:10||3395.3||3395.8||3401.8||3395.3|0
1744731560000|2025-04-15 15:39:20|3433.3|3396.3|3432.8|3397.8|3433.3|3397.8|3432.8|3396.3|0
1744731570000|2025-04-15 15:39:30||3398.3||3400.8||3400.8||3398.3|0
1744731580000|2025-04-15 15:39:40|3433.3|3387.8|3433.3|3397.8|3433.3|3397.8|3433.3|3387.8|0
1744731600000|2025-04-15 15:40:00|3432.8||3432.3||3432.8||3432.3||0
1744731610000|2025-04-15 15:40:10|3433.3||3433.3||3433.3||3433.3||0
1744731630000|2025-04-15 15:40:30|3432.8||3432.8||3432.8||3432.3||0
1744731650000|2025-04-15 15:40:50|3431.8||3448.8||3448.8||3431.8||0
1744732200000|2025-04-15 15:50:00|3470.3|3363.8|3470.3|3363.8|3470.3|3363.8|3470.3|3363.8|0
1744732210000|2025-04-15 15:50:10||3366.3||3366.3||3366.3||3366.3|0
1744732220000|2025-04-15 15:50:20|3468.3|3366.8|3433.8|3403.3|3468.3|3403.3|3433.8|3366.8|0
1744732230000|2025-04-15 15:50:30||3397.3||3397.3||3397.3||3397.3|0
1744732240000|2025-04-15 15:50:40|3434.3|3398.3|3439.8|3398.3|3439.8|3404.3|3434.3|3398.3|0
1744732250000|2025-04-15 15:50:50|3439.3|3398.8|3439.8|3400.3|3439.8|3403.3|3433.8|3398.8|0
1744732260000|2025-04-15 15:51:00|3439.3|3400.8|3432.8|3396.3|3439.3|3402.3|3432.8|3396.3|0
1744732270000|2025-04-15 15:51:10|3431.8|3396.8|3437.8|3400.8|3437.8|3400.8|3431.8|3396.8|0
1744732280000|2025-04-15 15:51:20|3436.8|3401.3|3437.8|3396.3|3437.8|3402.3|3431.8|3396.3|0
1744732290000|2025-04-15 15:51:30|3437.3|3396.8|3436.8|3401.3|3437.3|3401.3|3436.8|3396.8|0
1744732300000|2025-04-15 15:51:40|3436.3||3437.8||3437.8||3431.8||0
1744732310000|2025-04-15 15:51:50|3437.3|3395.3|3431.8|3395.3|3437.3|3395.3|3431.8|3395.3|0
1744732320000|2025-04-15 15:52:00|3451.3|3396.3|3432.3|3399.3|3451.3|3399.3|3432.3|3396.3|0
1744732330000|2025-04-15 15:52:10|3449.3|3399.8|3434.3|3402.3|3449.3|3402.3|3434.3|3399.8|0
1744732340000|2025-04-15 15:52:20|3433.8|3396.3|3438.3|3396.3|3438.3|3396.3|3432.3|3396.3|0
1744732350000|2025-04-15 15:52:30|3439.3|3396.8|3435.3|3404.3|3439.3|3404.3|3433.3|3396.8|0
1744732360000|2025-04-15 15:52:40|3434.8|3403.8|3440.3|3398.8|3440.3|3404.3|3434.3|3398.8|0
1744732370000|2025-04-15 15:52:50|3439.8|3399.3|3440.8|3402.3|3440.8|3402.3|3434.8|3399.3|0
1744732380000|2025-04-15 15:53:00|3440.3|3402.8|3439.3|3398.8|3440.3|3404.8|3439.3|3398.8|0
1744732390000|2025-04-15 15:53:10|3438.8|3399.8|3440.8|3398.8|3440.8|3404.8|3434.8|3398.8|0
1744732400000|2025-04-15 15:53:20|3439.8|3399.8|3436.8|3404.3|3439.8|3404.3|3436.8|3399.8|0
1744732410000|2025-04-15 15:53:30|3435.8|3404.8|3440.8|3398.8|3440.8|3404.8|3434.8|3398.8|0
1744732420000|2025-04-15 15:53:40|3440.3|3399.8|3435.8|3404.8|3440.3|3404.8|3435.8|3399.8|0
1744732430000|2025-04-15 15:53:50|3441.8|3387.8|3441.8|3403.3|3441.8|3403.3|3441.8|3387.8|0
1744732440000|2025-04-15 15:54:00|3441.3|3403.8|3443.8|3399.8|3452.8|3405.8|3435.8|3399.8|0
1744732450000|2025-04-15 15:54:10|3443.3|3400.8|3435.8|3404.8|3443.3|3404.8|3435.8|3400.8|0
1744732460000|2025-04-15 15:54:20|3435.3|3404.3|3440.8|3403.3|3440.8|3404.3|3434.8|3403.3|0
1744732470000|2025-04-15 15:54:30|3440.3|3403.8|3434.8|3398.3|3440.3|3404.3|3434.8|3398.3|0
1744732480000|2025-04-15 15:54:40|3434.3|3399.3|3439.8|3395.3|3439.8|3403.3|3433.8|3387.8|0
1744732490000|2025-04-15 15:54:50|3439.3|3395.8|3433.8|3397.8|3439.3|3403.8|3433.8|3395.8|0
1744732500000|2025-04-15 15:55:00|3434.3|3398.3|3439.8|3400.8|3439.8|3400.8|3434.3|3398.3|0
1744732510000|2025-04-15 15:55:10|3438.8|3401.3|3440.3|3395.8|3440.3|3403.8|3433.8|3387.8|0
1744732520000|2025-04-15 15:55:20|3439.8||3436.3||3439.8||3436.3||0
1744732530000|2025-04-15 15:55:30|3435.8||3439.3||3439.3||3433.3||0
1744732540000|2025-04-15 15:55:40|3438.3||3439.3||3439.3||3433.3||0
1744732550000|2025-04-15 15:55:50|3438.8||3434.3||3438.8||3434.3||0
1744732560000|2025-04-15 15:56:00|3433.8||3439.3||3439.3||3433.3||0
1744732570000|2025-04-15 15:56:10|3438.8||3439.3||3439.3||3433.3||0
1744732580000|2025-04-15 15:56:20|3438.8||3438.8||3438.8||3438.8||0
1744732590000|2025-04-15 15:56:30|3438.3||3438.8||3438.8||3432.8||0
1744732600000|2025-04-15 15:56:40|3437.8||3435.3||3437.8||3435.3||0
1744732610000|2025-04-15 15:56:50|3434.8||3437.8||3437.8||3431.8||0
1744732620000|2025-04-15 15:57:00|3437.3||3431.8||3437.3||3431.8||0
1744732630000|2025-04-15 15:57:10|3448.8||3437.8||3448.8||3437.8||0
1744732640000|2025-04-15 15:57:20|3437.3||3432.8||3437.3||3432.8||0
1744732650000|2025-04-15 15:57:30|3449.8||3433.8||3449.8||3433.8||0
1744732660000|2025-04-15 15:57:40|3433.3||3436.3||3438.8||3432.8||0
1744732670000|2025-04-15 15:57:50|3435.8||3438.8||3438.8||3432.8||0
1744732680000|2025-04-15 15:58:00|3438.3||3433.8||3438.3||3433.8||0
1744732690000|2025-04-15 15:58:10|3433.3||3432.8||3433.3||3432.8||0
1744732700000|2025-04-15 15:58:20|3438.8||3438.8||3438.8||3438.8||0
1744732710000|2025-04-15 15:58:30|3438.3||3438.8||3438.8||3432.8||0
1744732720000|2025-04-15 15:58:40|3438.3||3434.8||3438.3||3434.8||0
1744732730000|2025-04-15 15:58:50|3434.3||3434.3||3434.3||3432.8||0
1744732740000|2025-04-15 15:59:00|3433.3||3438.8||3438.8||3432.8||0
1744732750000|2025-04-15 15:59:10|3438.3||3439.8||3439.8||3433.8||0
1744732760000|2025-04-15 15:59:20|3439.3||3433.8||3439.3||3433.8||0
1744732770000|2025-04-15 15:59:30|3439.8||3439.8||3439.8||3439.8||0
1744732780000|2025-04-15 15:59:40|3439.3||3435.3||3439.3||3435.3||0
1744732790000|2025-04-15 15:59:50|3434.8||3438.8||3438.8||3432.8||0
1744732800000|2025-04-15 16:00:00|3438.3||3437.8||3438.3||3437.8||0
1744732810000|2025-04-15 16:00:10|3437.3||3433.8||3437.3||3433.8||0
1744732820000|2025-04-15 16:00:20|3433.3||3439.3||3439.3||3432.8||0
1744732830000|2025-04-15 16:00:30|3438.8||3434.3||3438.8||3434.3||0
1744732860000|2025-04-15 16:01:00|3439.8||3439.8||3439.8||3433.8||0
1744732870000|2025-04-15 16:01:10|3439.3||3434.8||3439.3||3434.8||0
1744732880000|2025-04-15 16:01:20|3435.3||3440.8||3440.8||3434.8||0
1744732890000|2025-04-15 16:01:30|3440.3||3437.3||3440.3||3437.3||0
1744732900000|2025-04-15 16:01:40|3436.8||3440.8||3440.8||3434.8||0
1744732910000|2025-04-15 16:01:50|3440.3||3440.8||3440.8||3435.3||0
1744732920000|2025-04-15 16:02:00|3440.3||3437.8||3440.3||3437.8||0
1744732930000|2025-04-15 16:02:10|3437.3||3440.8||3440.8||3434.8||0
1744732940000|2025-04-15 16:02:20|3440.3||3439.3||3440.3||3439.3||0
1744732950000|2025-04-15 16:02:30|3438.8||3440.8||3440.8||3434.8||0
1744732960000|2025-04-15 16:02:40|3440.3||3434.8||3440.3||3434.8||0
1744732980000|2025-04-15 16:03:00|3440.8||3440.8||3440.8||3440.8||0
1744732990000|2025-04-15 16:03:10|3440.3||3435.8||3440.3||3435.8||0
1744733000000|2025-04-15 16:03:20|3435.3||3440.8||3440.8||3434.8||0
1744733010000|2025-04-15 16:03:30|3439.8||3440.8||3440.8||3434.8||0
1744733020000|2025-04-15 16:03:40|3440.3||3436.8||3440.3||3436.8||0
1744733030000|2025-04-15 16:03:50|3436.3||3434.8||3436.3||3434.8||0
1744733040000|2025-04-15 16:04:00|3451.8||3444.8||3451.8||3444.8||0
1744733050000|2025-04-15 16:04:10|3444.3||3440.8||3444.3||3434.8||0
1744733060000|2025-04-15 16:04:20|3440.3||3434.8||3440.3||3434.8||0
1744733070000|2025-04-15 16:04:30|3440.8||3440.8||3440.8||3440.8||0
1744733080000|2025-04-15 16:04:40|3440.3||3440.8||3440.8||3434.8||0
1744733090000|2025-04-15 16:04:50|3440.3||3434.8||3440.3||3434.8||0
1744733100000|2025-04-15 16:05:00|3440.8||3440.8||3440.8||3440.8||0
1744733110000|2025-04-15 16:05:10|3440.3||3440.8||3440.8||3434.8||0
1744733120000|2025-04-15 16:05:20|3440.3||3435.8||3440.3||3435.8||0
1744733130000|2025-04-15 16:05:30|3435.3||3440.8||3440.8||3435.3||0
1744733140000|2025-04-15 16:05:40|3440.3||3435.8||3440.3||3435.8||0
1744733150000|2025-04-15 16:05:50|3435.3||3434.8||3435.3||3434.8||0
1744733160000|2025-04-15 16:06:00|3451.8||3438.8||3451.8||3438.8||0
1744733170000|2025-04-15 16:06:10|3438.3||3440.8||3440.8||3434.8||0
1744733180000|2025-04-15 16:06:20|3440.3||3440.8||3440.8||3434.8||0
1744733190000|2025-04-15 16:06:30|3440.3||3436.8||3440.3||3436.8||0
1744733200000|2025-04-15 16:06:40|3436.3||3439.8||3439.8||3433.8||0
1744733210000|2025-04-15 16:06:50|3439.3||3439.3||3439.3||3439.3||0
1744733220000|2025-04-15 16:07:00|3438.8||3439.8||3439.8||3433.8||0
1744733230000|2025-04-15 16:07:10|3439.3||3433.8||3439.3||3433.8||0
1744733250000|2025-04-15 16:07:30|3434.3||3434.3||3434.3||3434.3||0
1744733260000|2025-04-15 16:07:40|3433.3||3439.3||3439.3||3433.3||0
1744733270000|2025-04-15 16:07:50|3438.8||3439.3||3439.3||3433.3||0
1744733280000|2025-04-15 16:08:00|3438.8||3433.3||3438.8||3433.3||0
1744733290000|2025-04-15 16:08:10|3439.3||3439.3||3439.3||3439.3||0
1744733300000|2025-04-15 16:08:20|3438.8||3439.3||3439.3||3433.3||0
1744733310000|2025-04-15 16:08:30|3438.8||3436.8||3438.8||3436.8||0
1744733320000|2025-04-15 16:08:40|3436.3||3439.3||3439.3||3433.3||0
1744733330000|2025-04-15 16:08:50|3438.8||3439.3||3439.3||3433.3||0
1744733340000|2025-04-15 16:09:00|3438.8||3437.3||3438.8||3437.3||0
1744733350000|2025-04-15 16:09:10|3436.8||3439.3||3439.3||3433.3||0
1744733360000|2025-04-15 16:09:20|3438.8||3439.3||3439.3||3433.3||0
1744733370000|2025-04-15 16:09:30|3438.3||3435.3||3438.3||3435.3||0
1744733380000|2025-04-15 16:09:40|3434.8||3434.3||3434.8||3434.3||0
1744733400000|2025-04-15 16:10:00|3439.8||3434.3||3439.8||3434.3||0
1744733410000|2025-04-15 16:10:10|3440.3||3440.3||3440.3||3440.3||0
1744733420000|2025-04-15 16:10:20|3439.8||3434.3||3439.8||3434.3||0
1744733440000|2025-04-15 16:10:40|3440.3||3440.3||3440.3||3440.3||0
1744733450000|2025-04-15 16:10:50|3439.8||3436.3||3439.8||3436.3||0
1744733460000|2025-04-15 16:11:00|3435.8||3435.3||3435.8||3435.3||0
1744733470000|2025-04-15 16:11:10|3435.8||3436.3||3436.8||3435.8||0
1744733480000|2025-04-15 16:11:20|3435.8||3441.3||3441.3||3435.3||0
1744733490000|2025-04-15 16:11:30|3440.8||3435.3||3440.8||3435.3||0
1744733510000|2025-04-15 16:11:50|3440.8||3440.8||3440.8||3440.8||0
1744733520000|2025-04-15 16:12:00|3440.3||3440.8||3440.8||3434.8||0
1744733530000|2025-04-15 16:12:10|3440.3||3448.3||3452.3||3436.3||0
1744733540000|2025-04-15 16:12:20|3447.8||3435.3||3447.8||3435.3||0
1744733550000|2025-04-15 16:12:30|3434.8||3440.8||3440.8||3434.8||0
1744733560000|2025-04-15 16:12:40|3440.3||3434.8||3440.3||3434.8||0
1744733570000|2025-04-15 16:12:50|3440.8||3440.8||3440.8||3440.8||0
1744733580000|2025-04-15 16:13:00|3440.3||3440.8||3440.8||3434.8||0
1744733590000|2025-04-15 16:13:10|3440.3||3440.8||3440.8||3434.8||0
1744733600000|2025-04-15 16:13:20|3440.3||3440.3||3440.3||3440.3||0
1744733610000|2025-04-15 16:13:30|3439.8||3435.3||3439.8||3434.8||0
1744733630000|2025-04-15 16:13:50|3440.8||3434.8||3440.8||3434.8||0
1744733650000|2025-04-15 16:14:10|3434.3|3387.3|3445.8|3389.8|3472.3|3389.8|3433.8|3365.8|0
1744733660000|2025-04-15 16:14:20|3472.3|3365.8|3472.3|3365.8|3472.3|3365.8|3472.3|3365.8|0
1744733690000|2025-04-15 16:14:50|3473.8|3367.3|3473.8|3367.3|3473.8|3367.3|3473.8|3367.3|0
1744733750000|2025-04-15 16:15:50|3475.3|3368.8|3475.3|3368.8|3475.3|3368.8|3475.3|3368.8|0
1744733830000|2025-04-15 16:17:10|3473.8|3367.3|3473.8|3367.3|3473.8|3367.3|3473.8|3367.3|0
1744734050000|2025-04-15 16:20:50|3475.3|3368.8|3475.3|3368.8|3475.3|3368.8|3475.3|3368.8|0
1744734090000|2025-04-15 16:21:30||3370.3||3370.3||3370.3||3370.3|0
1744734150000|2025-04-15 16:22:30|3476.8||3476.8||3476.8||3476.8||0
1744734160000|2025-04-15 16:22:40|3478.8|3372.3|3478.8|3372.3|3478.8|3372.3|3478.8|3372.3|0
1744734180000|2025-04-15 16:23:00|3480.3||3480.3||3480.3||3480.3||0
1744734190000|2025-04-15 16:23:10||3373.8||3373.8||3373.8||3373.8|0
1744734260000|2025-04-15 16:24:20|3481.8|3375.3|3483.8|3376.8|3483.8|3376.8|3481.8|3375.3|0
1744734420000|2025-04-15 16:27:00|3482.3||3482.3||3482.3||3482.3||0
1744734430000|2025-04-15 16:27:10||3375.3||3375.3||3375.3||3375.3|0
1744734490000|2025-04-15 16:28:10|3480.8||3480.8||3480.8||3480.8||0
1744734500000|2025-04-15 16:28:20||3373.8||3373.8||3373.8||3373.8|0
1744734630000|2025-04-15 16:30:30||3375.3||3375.3||3375.3||3375.3|0
1744734640000|2025-04-15 16:30:40|3482.3||3482.3||3482.3||3482.3||0
1744734710000|2025-04-15 16:31:50|3480.8||3480.8||3480.8||3480.8||0
1744734720000|2025-04-15 16:32:00||3373.8||3373.8||3373.8||3373.8|0
1744734730000|2025-04-15 16:32:10|3482.3|3375.3|3482.3|3375.3|3482.3|3375.3|3482.3|3375.3|0
1744734770000|2025-04-15 16:32:50||3376.8||3376.8||3376.8||3376.8|0
1744734840000|2025-04-15 16:34:00||3375.3||3375.3||3375.3||3375.3|0
1744735080000|2025-04-15 16:38:00|3480.8||3480.8||3480.8||3480.8||0
1744735090000|2025-04-15 16:38:10||3373.8||3373.8||3373.8||3373.8|0
1744735140000|2025-04-15 16:39:00||3375.3||3375.3||3375.3||3375.3|0
1744735200000|2025-04-15 16:40:00||3373.8||3373.8||3373.8||3373.8|0
1744735210000|2025-04-15 16:40:10|3478.8||3478.8||3478.8||3478.8||0
1744735250000|2025-04-15 16:40:50|3480.8||3480.8||3480.8||3480.8||0
1744735300000|2025-04-15 16:41:40|3478.8||3478.8||3478.8||3478.8||0
1744735340000|2025-04-15 16:42:20|3480.8||3480.8||3480.8||3480.8||0
1744735400000|2025-04-15 16:43:20||3375.3||3375.3||3375.3||3375.3|0
1744735450000|2025-04-15 16:44:10|3482.3||3482.3||3482.3||3482.3||0
1744735550000|2025-04-15 16:45:50||3376.8||3376.8||3376.8||3376.8|0
1744735580000|2025-04-15 16:46:20|3483.8||3483.8||3483.8||3483.8||0
1744735690000|2025-04-15 16:48:10|3482.3||3482.3||3482.3||3482.3||0
1744735700000|2025-04-15 16:48:20||3375.3||3375.3||3375.3||3375.3|0
1744735870000|2025-04-15 16:51:10|3480.8||3480.8||3480.8||3480.8||0
1744735920000|2025-04-15 16:52:00|3478.8|3373.8|3478.8|3373.8|3478.8|3373.8|3478.8|3373.8|0
1744736030000|2025-04-15 16:53:50||3371.8||3371.8||3371.8||3371.8|0
1744736070000|2025-04-15 16:54:30|3477.3||3477.3||3477.3||3477.3||0
1744736080000|2025-04-15 16:54:40||3370.3||3370.3||3370.3||3370.3|0
1744736150000|2025-04-15 16:55:50|3475.8||3475.8||3475.8||3475.8||0
1744736160000|2025-04-15 16:56:00||3368.8||3368.8||3368.8||3368.8|0
1744736190000|2025-04-15 16:56:30||3370.3||3370.3||3370.3||3370.3|0
1744736230000|2025-04-15 16:57:10||3368.8||3368.8||3368.8||3368.8|0
1744736260000|2025-04-15 16:57:40|3473.8||3473.8||3473.8||3473.8||0
1744736280000|2025-04-15 16:58:00||3367.3||3367.3||3367.3||3367.3|0
1744736400000|2025-04-15 17:00:00||3368.8||3368.8||3368.8||3368.8|0
1744736420000|2025-04-15 17:00:20||3367.3||3367.3||3367.3||3367.3|0
1744736510000|2025-04-15 17:01:50||3368.8||3368.8||3368.8||3368.8|0
1744736590000|2025-04-15 17:03:10|3475.8||3475.8||3475.8||3475.8||0
1744736610000|2025-04-15 17:03:30|3477.3|3370.8|3477.3|3370.8|3477.3|3370.8|3477.3|3370.8|0
1744736990000|2025-04-15 17:09:50|3475.8|3369.3|3475.8|3369.3|3475.8|3369.3|3475.8|3369.3|0
1744737060000|2025-04-15 17:11:00|3477.3|3370.8|3477.3|3370.8|3477.3|3370.8|3477.3|3370.8|0
1744737130000|2025-04-15 17:12:10|3475.8||3475.8||3475.8||3475.8||0
1744737140000|2025-04-15 17:12:20||3369.3||3369.3||3369.3||3369.3|0
1744737220000|2025-04-15 17:13:40|3477.3||3477.3||3477.3||3477.3||0
1744737330000|2025-04-15 17:15:30|3475.8||3475.8||3475.8||3475.8||0
1744737400000|2025-04-15 17:16:40|3473.8|3367.3|3473.8|3367.3|3473.8|3367.3|3473.8|3367.3|0
1744737450000|2025-04-15 17:17:30||3365.8||3365.8||3365.8||3365.8|0
1744737460000|2025-04-15 17:17:40|3472.3||3472.3||3472.3||3472.3||0
1744737500000|2025-04-15 17:18:20|3473.8||3473.8||3473.8||3473.8||0
1744737670000|2025-04-15 17:21:10||3367.3||3367.3||3367.3||3367.3|0
1744737740000|2025-04-15 17:22:20|3471.8|3365.8|3471.8|3365.8|3471.8|3365.8|3471.8|3365.8|0
1744737780000|2025-04-15 17:23:00||3364.3||3364.3||3364.3||3364.3|0
1744737940000|2025-04-15 17:25:40|3469.8||3469.8||3469.8||3469.8||0
1744738030000|2025-04-15 17:27:10|3471.3||3471.3||3471.3||3471.3||0
1744738090000|2025-04-15 17:28:10|3469.8||3469.8||3469.8||3469.8||0
1744738210000|2025-04-15 17:30:10|3471.3||3471.3||3471.3||3471.3||0
1744738310000|2025-04-15 17:31:50||3365.8||3365.8||3365.8||3365.8|0
1744738420000|2025-04-15 17:33:40||3364.3||3364.3||3364.3||3364.3|0
1744738560000|2025-04-15 17:36:00|3469.8|3362.3|3469.8|3362.3|3469.8|3362.3|3469.8|3362.3|0
1744738570000|2025-04-15 17:36:10||3364.3||3364.3||3364.3||3364.3|0
1744738590000|2025-04-15 17:36:30|3471.3||3471.3||3471.3||3471.3||0
1744738650000|2025-04-15 17:37:30|3472.8||3472.8||3472.8||3472.8||0
1744738660000|2025-04-15 17:37:40||3365.8||3365.8||3365.8||3365.8|0
1744738810000|2025-04-15 17:40:10|3474.8|3367.3|3474.8|3367.3|3474.8|3367.3|3474.8|3367.3|0
1744738840000|2025-04-15 17:40:40||3368.8||3368.8||3368.8||3368.8|0
1744739000000|2025-04-15 17:43:20|3476.3||3476.3||3476.3||3476.3||0
1744739130000|2025-04-15 17:45:30|3474.3||3474.3||3474.3||3474.3||0
1744739140000|2025-04-15 17:45:40||3367.3||3367.3||3367.3||3367.3|0
1744739170000|2025-04-15 17:46:10||3368.8||3368.8||3368.8||3368.8|0
1744739300000|2025-04-15 17:48:20||3367.3||3367.3||3367.3||3367.3|0
1744739330000|2025-04-15 17:48:50|3475.8|3368.8|3475.8|3368.8|3475.8|3368.8|3475.8|3368.8|0
1744739470000|2025-04-15 17:51:10|3474.3|3367.3|3474.3|3367.3|3474.3|3367.3|3474.3|3367.3|0
1744739530000|2025-04-15 17:52:10|3472.8||3472.8||3472.8||3472.8||0
1744739540000|2025-04-15 17:52:20||3365.3||3365.3||3365.3||3365.3|0
1744739590000|2025-04-15 17:53:10|3470.8|3363.3|3469.3|3363.3|3470.8|3363.3|3469.3|3363.3|0
1744739610000|2025-04-15 17:53:30|3470.8||3470.8||3470.8||3470.8||0
1744739630000|2025-04-15 17:53:50|3469.3||3469.3||3469.3||3469.3||0
1744739730000|2025-04-15 17:55:30|3470.8||3470.8||3470.8||3470.8||0
1744739850000|2025-04-15 17:57:30||3364.8||3364.8||3364.8||3364.8|0
1744739890000|2025-04-15 17:58:10|3472.8||3472.8||3472.8||3472.8||0
1744739920000|2025-04-15 17:58:40||3367.3||3367.3||3367.3||3367.3|0
1744740070000|2025-04-15 18:01:10||3365.3||3365.3||3365.3||3365.3|0
1744740100000|2025-04-15 18:01:40|3470.8|3363.8|3470.8|3363.8|3470.8|3363.8|3470.8|3363.8|0
1744740310000|2025-04-15 18:05:10||3365.3||3365.3||3365.3||3365.3|0
1744740340000|2025-04-15 18:05:40||3363.8||3363.8||3363.8||3363.8|0
1744740350000|2025-04-15 18:05:50|3468.8||3468.8||3468.8||3468.8||0
1744740370000|2025-04-15 18:06:10|3470.3||3470.3||3470.3||3470.3||0
1744740440000|2025-04-15 18:07:20|3468.8||3468.8||3468.8||3468.8||0
1744740450000|2025-04-15 18:07:30|3470.3||3470.3||3470.3||3470.3||0
1744740480000|2025-04-15 18:08:00||3365.3||3365.3||3365.3||3365.3|0
1744740520000|2025-04-15 18:08:40||3363.8||3363.8||3363.8||3363.8|0
1744740600000|2025-04-15 18:10:00|3472.3|3365.3|3472.3|3365.3|3472.3|3365.3|3472.3|3365.3|0
1744740660000|2025-04-15 18:11:00|3470.3|3363.8|3470.3|3363.8|3470.3|3363.8|3470.3|3363.8|0
1744740760000|2025-04-15 18:12:40|3468.8||3468.8||3468.8||3468.8||0
1744740820000|2025-04-15 18:13:40||3362.3||3362.3||3362.3||3362.3|0
1744740850000|2025-04-15 18:14:10|3467.3||3467.3||3467.3||3467.3||0
1744740900000|2025-04-15 18:15:00|3468.8||3468.8||3468.8||3468.8||0
1744740930000|2025-04-15 18:15:30|3467.3||3467.3||3467.3||3467.3||0
1744740940000|2025-04-15 18:15:40||3360.8||3360.8||3360.8||3360.8|0
1744741000000|2025-04-15 18:16:40|3468.8|3362.3|3468.8|3362.3|3468.8|3362.3|3468.8|3362.3|0
1744741170000|2025-04-15 18:19:30|3467.3||3467.3||3467.3||3467.3||0
1744741220000|2025-04-15 18:20:20||3360.8||3360.8||3360.8||3360.8|0
1744741370000|2025-04-15 18:22:50|3468.8|3362.3|3468.8|3362.3|3468.8|3362.3|3468.8|3362.3|0
1744741500000|2025-04-15 18:25:00|3467.3||3468.8||3468.8||3467.3||0
1744741520000|2025-04-15 18:25:20|3470.3|3363.8|3470.3|3363.8|3470.3|3363.8|3470.3|3363.8|0
1744741630000|2025-04-15 18:27:10|3468.8||3468.8||3468.8||3468.8||0
1744741640000|2025-04-15 18:27:20||3362.3||3362.3||3362.3||3362.3|0
1744741660000|2025-04-15 18:27:40|3467.3||3467.3||3467.3||3467.3||0
1744741810000|2025-04-15 18:30:10|3468.8||3468.8||3468.8||3468.8||0
1744741870000|2025-04-15 18:31:10||3363.8||3363.8||3363.8||3363.8|0
1744741880000|2025-04-15 18:31:20|3470.3||3470.3||3470.3||3470.3||0
1744742060000|2025-04-15 18:34:20||3365.3||3365.3||3365.3||3365.3|0
1744742140000|2025-04-15 18:35:40|3472.3||3472.3||3472.3||3472.3||0
1744742250000|2025-04-15 18:37:30|3470.3|3363.8|3470.3|3363.8|3470.3|3363.8|3470.3|3363.8|0
1744742420000|2025-04-15 18:40:20||3365.3||3365.3||3365.3||3365.3|0
1744742430000|2025-04-15 18:40:30|3472.3||3472.3||3472.3||3472.3||0
1744742660000|2025-04-15 18:44:20||3367.3||3367.3||3367.3||3367.3|0
1744742670000|2025-04-15 18:44:30|3473.8||3473.8||3473.8||3473.8||0
1744742680000|2025-04-15 18:44:40|3475.3|3368.8|3475.3|3368.8|3475.3|3368.8|3475.3|3368.8|0
1744742710000|2025-04-15 18:45:10|3476.8|3370.3|3476.8|3370.3|3476.8|3370.3|3476.8|3370.3|0
1744742900000|2025-04-15 18:48:20||3368.8||3368.8||3368.8||3368.8|0
1744742910000|2025-04-15 18:48:30|3475.3||3475.3||3475.3||3475.3||0
1744743220000|2025-04-15 18:53:40|3476.8||3476.8||3476.8||3476.8||0
1744743230000|2025-04-15 18:53:50||3370.3||3370.3||3370.3||3370.3|0
1744743550000|2025-04-15 18:59:10|3474.8||3474.3||3474.8||3474.3||0
1744743680000|2025-04-15 19:01:20||3368.8||3368.8||3368.8||3368.8|0
1744744330000|2025-04-15 19:12:10||3367.3||3367.3||3367.3||3367.3|0
1744744360000|2025-04-15 19:12:40||3368.8||3368.8||3368.8||3368.8|0
1744744450000|2025-04-15 19:14:10||3370.3||3370.3||3370.3||3370.3|0
1744744670000|2025-04-15 19:17:50||3372.3||3373.8||3373.8||3372.3|0
1744744830000|2025-04-15 19:20:30||3371.8||3371.8||3371.8||3371.8|0
1744745010000|2025-04-15 19:23:30||3370.3||3370.3||3370.3||3370.3|0
1744745130000|2025-04-15 19:25:30||3368.8||3368.8||3368.8||3368.8|0
1744745260000|2025-04-15 19:27:40||3367.3||3367.3||3367.3||3367.3|0
1744745350000|2025-04-15 19:29:10||3369.3||3369.3||3369.3||3369.3|0
1744745390000|2025-04-15 19:29:50||3370.8||3370.8||3370.8||3370.8|0
1744745460000|2025-04-15 19:31:00||3372.3||3372.3||3372.3||3372.3|0
1744745470000|2025-04-15 19:31:10||3370.8||3370.8||3370.8||3370.8|0
1744745760000|2025-04-15 19:36:00||3372.3||3372.3||3372.3||3372.3|0
1744745970000|2025-04-15 19:39:30||3370.8||3370.8||3370.8||3370.8|0
1744746140000|2025-04-15 19:42:20||3369.3||3369.3||3369.3||3369.3|0
1744746180000|2025-04-15 19:43:00||3370.8||3370.8||3370.8||3370.8|0
1744746330000|2025-04-15 19:45:30||3369.3||3369.3||3369.3||3369.3|0
1744746430000|2025-04-15 19:47:10||3367.3||3367.3||3367.3||3367.3|0
1744746480000|2025-04-15 19:48:00||3369.3||3369.3||3369.3||3369.3|0
1744746540000|2025-04-15 19:49:00|3474.8||3474.8||3474.8||3474.8||0
1744746590000|2025-04-15 19:49:50|3476.3||3476.3||3476.3||3476.3||0
1744746600000|2025-04-15 19:50:00|3477.8|3370.8|3476.3|3369.3|3477.8|3370.8|3476.3|3369.3|0
1744746620000|2025-04-15 19:50:20||3370.8||3370.8||3370.8||3370.8|0
1744746900000|2025-04-15 19:55:00||3369.3||3369.3||3369.3||3369.3|0
1744746930000|2025-04-15 19:55:30|3474.8||3474.8||3474.8||3474.8||0
1744746940000|2025-04-15 19:55:40||3367.3||3367.3||3367.3||3367.3|0
1744747020000|2025-04-15 19:57:00||3369.3||3369.3||3369.3||3369.3|0
1744747030000|2025-04-15 19:57:10|3476.3||3476.3||3476.3||3476.3||0
1744747080000|2025-04-15 19:58:00|3474.8||3474.8||3474.8||3474.8||0
1744783200000|2025-04-16 06:00:00|3400.8|3345.8|3405.3|3347.8|3406.3|3347.8|3400.8|3345.8|0
1744783210000|2025-04-16 06:00:10|3406.8|3349.3|3406.8|3349.3|3406.8|3349.3|3406.8|3349.3|0
1744783230000|2025-04-16 06:00:30||3350.8||3350.8||3350.8||3350.8|0
1744783250000|2025-04-16 06:00:50|3408.3|3352.3|3408.3|3352.3|3408.3|3352.3|3408.3|3352.3|0
1744783260000|2025-04-16 06:01:00|3433.3|3326.3|3433.3|3326.3|3433.3|3326.3|3433.3|3326.3|0
1744783280000|2025-04-16 06:01:20|3430.8|3324.3|3430.8|3322.8|3430.8|3324.3|3430.8|3322.8|0
1744783290000|2025-04-16 06:01:30|3428.8||3428.8||3428.8||3428.8||0
1744783300000|2025-04-16 06:01:40||3321.3||3321.3||3321.3||3321.3|0
1744783310000|2025-04-16 06:01:50|3427.3||3428.8||3428.8||3427.3||0
1744783320000|2025-04-16 06:02:00||3322.8||3322.8||3322.8||3322.8|0
1744783350000|2025-04-16 06:02:30|3430.8||3430.8||3430.8||3430.8||0
1744783360000|2025-04-16 06:02:40||3324.3||3324.3||3324.3||3324.3|0
1744783370000|2025-04-16 06:02:50|3432.3||3432.3||3432.3||3432.3||0
1744785540000|2025-04-16 06:39:00|3451.3|3362.3|3451.3|3362.3|3451.3|3362.3|3451.3|3362.3|0
1744786200000|2025-04-16 06:50:00|3454.8|3342.3|3457.3|3311.3|3457.3|3342.3|3454.8|3288.3|0
1744786210000|2025-04-16 06:50:10|3458.3|3305.3|3458.3|3305.3|3458.3|3305.3|3458.3|3305.3|0
1744786220000|2025-04-16 06:50:20|3460.3|3304.8|3460.3|3304.8|3460.3|3304.8|3460.3|3304.8|0
1744786230000|2025-04-16 06:50:30|3463.3||3459.8||3463.3||3459.8||0
1744786240000|2025-04-16 06:50:40||3312.8||3312.8||3312.8||3312.8|0
1744786250000|2025-04-16 06:50:50|3465.8||3465.8||3465.8||3465.8||0
1744786260000|2025-04-16 06:51:00|3466.8||3466.8||3466.8||3466.8||0
1744786270000|2025-04-16 06:51:10|3472.8||3473.3||3473.3||3472.8||0
1744786380000|2025-04-16 06:53:00||3318.8||3318.8||3318.8||3318.8|0
1744786390000|2025-04-16 06:53:10||3325.3||3325.3||3325.3||3325.3|0
1744786420000|2025-04-16 06:53:40||3331.8||3331.8||3331.8||3331.8|0
1744786440000|2025-04-16 06:54:00||3338.8||3338.8||3338.8||3338.8|0
1744786500000|2025-04-16 06:55:00|3466.8||3466.8||3466.8||3466.8||0
1744786590000|2025-04-16 06:56:30||3345.3||3345.3||3345.3||3345.3|0
1744786680000|2025-04-16 06:58:00|3458.8|3351.8|3450.8|3351.8|3458.8|3351.8|3450.8|3351.8|0
1744786690000|2025-04-16 06:58:10|3443.3||3443.3||3443.3||3443.3||0
1744786720000|2025-04-16 06:58:40||3358.3||3358.3||3358.3||3358.3|0
1744786750000|2025-04-16 06:59:10||3364.8||3364.8||3364.8||3364.8|0
1744786770000|2025-04-16 06:59:30|3449.3|3371.3|3443.3|3371.3|3449.3|3371.3|3443.3|3371.3|0
1744786780000|2025-04-16 06:59:40|3436.8||3442.8||3442.8||3436.8||0
1744786790000|2025-04-16 06:59:50|3436.8||3436.8||3436.8||3436.8||0
1744786860000|2025-04-16 07:01:00|3432.3|3378.3|3432.3|3378.3|3432.3|3378.3|3432.3|3378.3|0
1744787030000|2025-04-16 07:03:50|3425.8|3372.3|3425.8|3371.8|3425.8|3372.3|3425.8|3371.8|0
1744787130000|2025-04-16 07:05:30|3444.8|3365.8|3444.8|3365.3|3444.8|3365.8|3444.8|3365.3|0
1744787140000|2025-04-16 07:05:40|3449.8|3345.3|3427.3|3367.3|3449.8|3367.3|3427.3|3345.3|0
1744787340000|2025-04-16 07:09:00|3420.8||3420.8||3420.8||3420.8||0
1744787410000|2025-04-16 07:10:10|3426.8||3427.3||3427.3||3426.8||0
1744787420000|2025-04-16 07:10:20||3373.8||3373.8||3373.8||3373.8|0
1744787490000|2025-04-16 07:11:30|3425.8|3374.8|3406.3|3391.8|3425.8|3391.8|3405.8|3374.8|0
1744787500000|2025-04-16 07:11:40|3405.8||3405.3||3405.8||3405.3||0
1744787540000|2025-04-16 07:12:20|3404.3||3404.3||3404.3||3404.3||0
1744787550000|2025-04-16 07:12:30|3403.8||3402.3||3403.8||3402.3||0
1744787560000|2025-04-16 07:12:40|3401.8||3401.3||3401.8||3401.3||0
1744787590000|2025-04-16 07:13:10|3401.8||3402.3||3402.3||3401.8||0
1744787600000|2025-04-16 07:13:20|3402.8||3402.8||3402.8||3402.8||0
1744787610000|2025-04-16 07:13:30|3402.3||3402.8||3402.8||3402.3||0
1744787620000|2025-04-16 07:13:40|3402.3||3402.3||3402.3||3402.3||0
1744787670000|2025-04-16 07:14:30|3401.3||3401.3||3401.3||3401.3||0
1744787680000|2025-04-16 07:14:40|3400.8||3400.3||3400.8||3400.3||0
1744787700000|2025-04-16 07:15:00|3399.8|3390.8|3398.3|3389.8|3399.8|3390.8|3398.3|3389.8|0
1744787710000|2025-04-16 07:15:10|3397.3|3390.3|3397.3|3389.8|3397.3|3390.3|3397.3|3389.8|0
1744787720000|2025-04-16 07:15:20||3388.8||3388.8||3389.3||3388.8|0
1744787730000|2025-04-16 07:15:30|3396.3|3387.8|3395.3|3386.8|3396.3|3387.8|3395.3|3386.8|0
1744787740000|2025-04-16 07:15:40||3387.8||3387.8||3387.8||3387.8|0
1744787750000|2025-04-16 07:15:50||3386.8||3386.8||3386.8||3386.8|0
1744787760000|2025-04-16 07:16:00||3387.3||3387.3||3387.3||3387.3|0
1744787770000|2025-04-16 07:16:10|3394.3|3386.8|3394.3|3386.3|3394.3|3386.8|3394.3|3386.3|0
1744787780000|2025-04-16 07:16:20|3393.3|3385.8|3393.3|3385.8|3393.3|3385.8|3393.3|3385.3|0
1744787800000|2025-04-16 07:16:40||3385.3||3385.3||3385.3||3385.3|0
1744787820000|2025-04-16 07:17:00||3384.8||3384.3||3384.8||3384.3|0
1744787830000|2025-04-16 07:17:10||3384.8||3384.8||3384.8||3384.8|0
1744787840000|2025-04-16 07:17:20|3393.8||3394.3||3394.3||3393.3||0
1744787850000|2025-04-16 07:17:30|3394.8||3394.8||3394.8||3394.8||0
1744787860000|2025-04-16 07:17:40|3395.3||3395.3||3395.3||3395.3||0
1744787890000|2025-04-16 07:18:10|3396.3||3396.3||3396.3||3396.3||0
1744787930000|2025-04-16 07:18:50|3396.8||3397.3||3397.3||3396.8||0
1744787960000|2025-04-16 07:19:20|3396.8||3395.3||3396.8||3395.3||0
1744788000000|2025-04-16 07:20:00|3394.8||3394.3||3394.8||3394.3||0
1744788010000|2025-04-16 07:20:10|3393.8||3393.3||3393.8||3393.3||0
1744788030000|2025-04-16 07:20:30|3392.8|3384.3|3392.3|3384.3|3392.8|3384.3|3392.3|3384.3|0
1744788040000|2025-04-16 07:20:40|3391.8|3383.8|3391.8|3383.8|3391.8|3383.8|3391.8|3383.8|0
1744788050000|2025-04-16 07:20:50|3391.3|3383.3|3391.3|3383.3|3391.3|3383.3|3391.3|3383.3|0
1744788070000|2025-04-16 07:21:10|3391.8|3382.8|3391.8|3383.3|3391.8|3383.3|3391.8|3382.8|0
1744788080000|2025-04-16 07:21:20|3392.3||3392.8||3392.8||3392.3||0
1744788090000|2025-04-16 07:21:30|3392.3||3392.3||3392.3||3392.3||0
1744788120000|2025-04-16 07:22:00|3392.8||3392.8||3392.8||3392.8||0
1744788140000|2025-04-16 07:22:20|3393.3||3393.3||3393.3||3393.3||0
1744788180000|2025-04-16 07:23:00|3392.8||3392.3||3392.8||3392.3||0
1744788190000|2025-04-16 07:23:10|3391.8||3391.3||3391.8||3391.3||0
1744788300000|2025-04-16 07:25:00||3382.8||3383.3||3383.3||3382.8|0
1744788390000|2025-04-16 07:26:30||3382.8||3383.3||3383.3||3382.8|0
1744788490000|2025-04-16 07:28:10||3382.8||3382.8||3382.8||3382.8|0
1744788500000|2025-04-16 07:28:20|3390.3|3382.3|3390.3|3382.3|3390.3|3382.3|3390.3|3382.3|0
1744788520000|2025-04-16 07:28:40||3381.8||3381.8||3381.8||3381.8|0
1744788530000|2025-04-16 07:28:50||3382.3||3382.3||3382.3||3381.8|0
1744788550000|2025-04-16 07:29:10|3389.3|3381.8|3389.3|3381.3|3389.3|3381.8|3389.3|3381.3|0
1744788560000|2025-04-16 07:29:20||3380.8||3380.8||3380.8||3380.8|0
1744788570000|2025-04-16 07:29:30||3381.3||3381.3||3381.3||3381.3|0
1744788620000|2025-04-16 07:30:20|3389.8||3390.8||3390.8||3389.8||0
1744788650000|2025-04-16 07:30:50|3390.3||3390.8||3390.8||3390.3||0
1744788670000|2025-04-16 07:31:10|3390.3||3390.8||3390.8||3390.3||0
1744788680000|2025-04-16 07:31:20|3390.3||3390.3||3390.3||3390.3||0
1744788700000|2025-04-16 07:31:40|3390.8||3390.8||3390.8||3390.8||0
1744788710000|2025-04-16 07:31:50|3390.3||3390.8||3390.8||3390.3||0
1744788720000|2025-04-16 07:32:00|3391.3||3391.8||3391.8||3391.3||0
1744788740000|2025-04-16 07:32:20|3392.3||3392.3||3392.3||3392.3||0
1744788780000|2025-04-16 07:33:00|3391.8||3391.3||3391.8||3391.3||0
1744788900000|2025-04-16 07:35:00|3390.8||3389.3||3390.8||3389.3||0
1744788920000|2025-04-16 07:35:20|3389.8||3390.3||3390.3||3389.8||0
1744788950000|2025-04-16 07:35:50|3390.8||3390.3||3390.8||3390.3||0
1744788960000|2025-04-16 07:36:00|3390.8||3391.3||3391.3||3390.8||0
1744789000000|2025-04-16 07:36:40|3391.8||3391.8||3391.8||3391.8||0
1744789010000|2025-04-16 07:36:50|3392.3||3392.3||3392.3||3392.3||0
1744789030000|2025-04-16 07:37:10|3392.8||3393.3||3393.3||3392.8||0
1744789040000|2025-04-16 07:37:20|3393.8|3382.3|3394.3|3382.3|3394.3|3382.3|3393.8|3382.3|0
1744789050000|2025-04-16 07:37:30|3394.8|3383.3|3394.8|3383.3|3394.8|3383.3|3394.8|3383.3|0
1744789060000|2025-04-16 07:37:40|3395.3|3384.3|3396.3|3384.3|3396.3|3384.3|3395.3|3384.3|0
1744789100000|2025-04-16 07:38:20||3384.8||3385.3||3385.3||3384.8|0
1744789270000|2025-04-16 07:41:10|3395.8||3395.3||3395.8||3395.3||0
1744789390000|2025-04-16 07:43:10|3395.8||3395.3||3395.8||3395.3||0
1744789420000|2025-04-16 07:43:40|3395.8||3395.8||3395.8||3395.8||0
1744789440000|2025-04-16 07:44:00|3395.3||3395.3||3395.3||3395.3||0
1744789450000|2025-04-16 07:44:10|3395.8|3385.8|3397.8|3386.3|3397.8|3386.3|3395.8|3385.8|0
1744789460000|2025-04-16 07:44:20|3398.3||3398.3||3398.3||3398.3||0
1744789540000|2025-04-16 07:45:40|3398.8|3386.8|3398.8|3387.3|3398.8|3387.3|3398.8|3386.8|0
1744789550000|2025-04-16 07:45:50|3398.3||3398.3||3398.3||3398.3||0
1744789560000|2025-04-16 07:46:00|3398.8||3398.3||3398.8||3398.3||0
1744789750000|2025-04-16 07:49:10|3397.8||3397.3||3397.8||3397.3||0
1744789790000|2025-04-16 07:49:50|3396.8||3396.3||3396.8||3396.3||0
1744789800000|2025-04-16 07:50:00|3395.8|3386.8|3394.3|3386.3|3395.8|3386.8|3394.3|3386.3|0
1744789810000|2025-04-16 07:50:10|3393.3|3385.8|3393.3|3384.8|3393.3|3385.8|3393.3|3384.8|0
1744789820000|2025-04-16 07:50:20|3392.3|3384.3|3392.3|3383.8|3392.3|3384.3|3392.3|3383.8|0
1744789830000|2025-04-16 07:50:30||3384.3||3384.3||3384.3||3384.3|0
1744789940000|2025-04-16 07:52:20||3383.8||3383.8||3383.8||3383.8|0
1744789950000|2025-04-16 07:52:30|3391.3|3383.3|3391.3|3383.3|3391.3|3383.3|3391.3|3383.3|0
1744789980000|2025-04-16 07:53:00||3382.8||3382.8||3382.8||3382.8|0
1744789990000|2025-04-16 07:53:10||3383.3||3383.3||3383.3||3383.3|0
1744790050000|2025-04-16 07:54:10||3382.8||3382.8||3382.8||3382.8|0
1744790060000|2025-04-16 07:54:20|3390.3|3382.3|3389.3|3381.3|3390.3|3382.3|3389.3|3381.3|0
1744790070000|2025-04-16 07:54:30|3388.3|3380.8|3388.3|3379.8|3388.3|3380.8|3388.3|3379.8|0
1744790080000|2025-04-16 07:54:40|3387.3|3379.3|3387.3|3378.8|3387.3|3379.3|3387.3|3378.8|0
1744790090000|2025-04-16 07:54:50||3379.3||3379.3||3379.3||3379.3|0
1744790160000|2025-04-16 07:56:00||3378.8||3378.8||3378.8||3378.8|0
1744790170000|2025-04-16 07:56:10||3378.3||3378.8||3378.8||3378.3|0
1744790210000|2025-04-16 07:56:50|3386.3||3386.3||3386.3||3386.3||0
1744790300000|2025-04-16 07:58:20|3385.8|3378.3|3385.3|3377.3|3385.8|3378.3|3385.3|3377.3|0
1744790310000|2025-04-16 07:58:30||3377.8||3377.8||3377.8||3377.8|0
1744790330000|2025-04-16 07:58:50||3377.3||3377.3||3377.3||3377.3|0
1744790350000|2025-04-16 07:59:10||3377.8||3377.8||3377.8||3377.8|0
1744790400000|2025-04-16 08:00:00|3384.3|3377.3|3384.3|3376.3|3384.3|3377.3|3384.3|3376.3|0
1744790410000|2025-04-16 08:00:10|3383.3|3375.8|3382.3|3373.8|3383.3|3375.8|3382.3|3373.8|0
1744790420000|2025-04-16 08:00:20|3381.3|3373.3|3381.3|3373.3|3381.3|3373.3|3381.3|3372.8|0
1744790460000|2025-04-16 08:01:00|3381.8||3383.3||3383.3||3381.8||0
1744790500000|2025-04-16 08:01:40|3383.8||3384.3||3384.3||3383.8||0
1744790660000|2025-04-16 08:04:20|3383.8||3383.3||3383.8||3383.3||0
1744790680000|2025-04-16 08:04:40|3382.8||3382.3||3382.8||3382.3||0
1744790760000|2025-04-16 08:06:00|3381.8||3381.3||3381.8||3381.3||0
1744790770000|2025-04-16 08:06:10||3372.8||3373.3||3373.3||3372.8|0
1744790870000|2025-04-16 08:07:50|3380.3|3372.8|3380.3|3372.3|3380.3|3372.8|3380.3|3372.3|0
1744790890000|2025-04-16 08:08:10||3371.8||3371.8||3371.8||3371.8|0
1744790920000|2025-04-16 08:08:40||3372.3||3372.3||3372.3||3372.3|0
1744790930000|2025-04-16 08:08:50||3371.8||3371.8||3371.8||3371.8|0
1744790950000|2025-04-16 08:09:10|3379.8|3371.3|3379.3|3371.3|3379.8|3371.3|3379.3|3371.3|0
1744790970000|2025-04-16 08:09:30||3370.8||3370.8||3370.8||3370.8|0
1744790980000|2025-04-16 08:09:40||3371.3||3371.3||3371.3||3371.3|0
1744791070000|2025-04-16 08:11:10|3379.8||3379.8||3379.8||3379.8||0
1744791100000|2025-04-16 08:11:40|3380.3||3380.8||3380.8||3380.3||0
1744791110000|2025-04-16 08:11:50|3380.3||3380.3||3380.8||3380.3||0
1744791220000|2025-04-16 08:13:40|3379.8||3379.3||3379.8||3379.3||0
1744791230000|2025-04-16 08:13:50||3370.8||3370.8||3370.8||3370.3|0
1744791560000|2025-04-16 08:19:20|3379.8||3379.8||3379.8||3379.8||0
1744791570000|2025-04-16 08:19:30|3379.3||3379.3||3379.3||3379.3||0
1744791630000|2025-04-16 08:20:30|3379.8||3379.3||3379.8||3379.3||0
1744791640000|2025-04-16 08:20:40|3379.8||3380.3||3380.3||3379.8||0
1744791720000|2025-04-16 08:22:00|3380.8||3380.8||3380.8||3380.8||0
1744791730000|2025-04-16 08:22:10|3381.3||3381.8||3381.8||3381.3||0
1744791740000|2025-04-16 08:22:20|3382.3|3372.3|3382.8|3372.3|3382.8|3372.3|3382.3|3372.3|0
1744791750000|2025-04-16 08:22:30|3383.3||3383.3||3383.8||3383.3||0
1744791920000|2025-04-16 08:25:20|3383.8||3384.3||3384.3||3383.8||0
1744791930000|2025-04-16 08:25:30||3373.3||3373.3||3373.3||3373.3|0
1744791940000|2025-04-16 08:25:40|3384.8|3374.3|3384.8|3374.3|3384.8|3374.3|3384.8|3374.3|0
1744791960000|2025-04-16 08:26:00|3385.3||3385.3||3385.3||3385.3||0
1744791980000|2025-04-16 08:26:20|3385.8||3385.8||3385.8||3385.8||0
1744791990000|2025-04-16 08:26:30|3385.3||3385.3||3385.3||3385.3||0
1744792010000|2025-04-16 08:26:50|3385.8||3385.8||3385.8||3385.8||0
1744792020000|2025-04-16 08:27:00|3386.3|3374.8|3386.8|3375.3|3386.8|3375.3|3386.3|3374.8|0
1744792030000|2025-04-16 08:27:10|3386.3||3386.3||3386.3||3386.3||0
1744792040000|2025-04-16 08:27:20|3386.8|3377.8|3389.8|3377.8|3389.8|3377.8|3386.8|3377.8|0
1744792050000|2025-04-16 08:27:30|3391.3|3379.8|3426.3|3390.3|3426.3|3390.3|3391.3|3379.8|0
1744792060000|2025-04-16 08:27:40|3428.3|3386.3|3428.8|3374.3|3428.8|3386.3|3428.3|3374.3|0
1744792070000|2025-04-16 08:27:50|3434.8|3380.3|3435.8|3380.8|3435.8|3380.8|3434.8|3380.3|0
1744792090000|2025-04-16 08:28:10|3429.8||3429.8||3429.8||3429.8||0
1744792100000|2025-04-16 08:28:20|3429.3||3429.3||3429.3||3429.3||0
1744792120000|2025-04-16 08:28:40|3435.3||3435.8||3435.8||3435.3||0
1744792140000|2025-04-16 08:29:00|3441.8|3386.8|3441.8|3387.3|3441.8|3387.3|3441.8|3386.8|0
1744792150000|2025-04-16 08:29:10||3381.3||3380.8||3381.3||3380.8|0
1744792170000|2025-04-16 08:29:30||3374.8||3374.8||3374.8||3374.8|0
1744792180000|2025-04-16 08:29:40|3436.3|3368.8|3435.8|3368.3|3436.3|3368.8|3435.8|3368.3|0
1744792200000|2025-04-16 08:30:00|3441.8|3373.8|3441.8|3374.3|3441.8|3374.3|3441.8|3373.8|0
1744792210000|2025-04-16 08:30:10|3442.8||3443.8||3443.8||3442.8||0
1744792260000|2025-04-16 08:31:00|3437.8|3375.8|3416.8|3390.8|3437.8|3390.8|3416.8|3375.8|0
1744792270000|2025-04-16 08:31:10|3416.3|3391.3|3410.3|3389.8|3416.3|3391.8|3410.3|3389.8|0
1744792280000|2025-04-16 08:31:20|3409.8|3388.8|3406.8|3386.8|3409.8|3388.8|3406.8|3386.8|0
1744792290000|2025-04-16 08:31:30|3406.3|3385.8|3406.3|3385.8|3406.3|3385.8|3406.3|3385.8|0
1744792300000|2025-04-16 08:31:40|3405.3|3384.8|3404.3|3383.8|3405.3|3385.8|3404.3|3383.8|0
1744792310000|2025-04-16 08:31:50||3384.3||3390.8||3390.8||3384.3|0
1744792320000|2025-04-16 08:32:00||3391.8||3392.8||3392.8||3391.8|0
1744792330000|2025-04-16 08:32:10|3405.3|3394.8|3407.3|3394.8|3407.3|3394.8|3405.3|3394.8|0
1744792380000|2025-04-16 08:33:00|3406.8||3406.3||3406.8||3406.3||0
1744792480000|2025-04-16 08:34:40|3405.8||3405.3||3405.8||3405.3||0
1744792540000|2025-04-16 08:35:40|3404.8||3403.3||3404.8||3403.3||0
1744792550000|2025-04-16 08:35:50||3393.8||3394.3||3394.3||3393.8|0
1744792610000|2025-04-16 08:36:50|3402.8|3393.8|3402.3|3393.8|3402.8|3393.8|3402.3|3393.8|0
1744792620000|2025-04-16 08:37:00|3401.3|3392.8|3401.3|3392.8|3401.3|3392.8|3401.3|3392.8|0
1744792650000|2025-04-16 08:37:30||3391.8||3392.3||3392.3||3391.8|0
1744792660000|2025-04-16 08:37:40|3400.8||3400.3||3400.8||3400.3||0
1744792680000|2025-04-16 08:38:00|3400.8||3401.3||3401.3||3400.8||0
1744792690000|2025-04-16 08:38:10|3401.8||3401.3||3401.8||3401.3||0
1744792720000|2025-04-16 08:38:40|3401.8||3401.8||3401.8||3401.8||0
1744792730000|2025-04-16 08:38:50|3402.3||3402.3||3402.3||3402.3||0
1744792740000|2025-04-16 08:39:00|3402.8||3402.3||3402.8||3402.3||0
1744792810000|2025-04-16 08:40:10|3402.8||3402.8||3402.8||3402.8||0
1744792820000|2025-04-16 08:40:20|3403.3||3403.8||3403.8||3403.3||0
1744792830000|2025-04-16 08:40:30|3404.3|3393.3|3406.3|3394.3|3406.3|3394.3|3404.3|3393.3|0
1744792850000|2025-04-16 08:40:50|3406.8|3395.3|3407.3|3396.3|3407.3|3396.3|3406.8|3395.3|0
1744792860000|2025-04-16 08:41:00|3408.3|3396.8|3412.3|3399.3|3412.3|3399.3|3408.3|3396.8|0
1744792870000|2025-04-16 08:41:10|3413.3|3400.3|3416.8|3403.3|3416.8|3403.3|3413.3|3400.3|0
1744792880000|2025-04-16 08:41:20|3415.8||3416.8||3416.8||3415.8||0
1744792890000|2025-04-16 08:41:30||3403.8||3404.3||3404.3||3403.8|0
1744792900000|2025-04-16 08:41:40|3417.3|3404.8|3420.3|3407.3|3420.3|3407.3|3417.3|3404.8|0
1744792910000|2025-04-16 08:41:50|3421.3|3407.8|3421.3|3408.3|3421.3|3408.3|3420.3|3407.8|0
1744792920000|2025-04-16 08:42:00|3420.3||3420.3||3420.3||3420.3||0
1744792930000|2025-04-16 08:42:10|3419.8||3419.3||3419.8||3419.3||0
1744792950000|2025-04-16 08:42:30|3420.3||3420.3||3420.3||3420.3||0
1744793020000|2025-04-16 08:43:40|3419.8||3419.3||3419.8||3419.3||0
1744793040000|2025-04-16 08:44:00|3418.8||3417.3||3418.8||3417.3||0
1744793080000|2025-04-16 08:44:40|3416.8|3407.3|3416.3|3407.3|3416.8|3407.3|3416.3|3407.3|0
1744793100000|2025-04-16 08:45:00|3415.8|3406.3|3414.3|3405.3|3415.8|3406.3|3414.3|3405.3|0
1744793110000|2025-04-16 08:45:10|3413.3|3404.3|3413.3|3404.3|3413.3|3404.3|3413.3|3404.3|0
1744793150000|2025-04-16 08:45:50|3412.8|3403.3|3411.3|3402.3|3412.8|3403.3|3411.3|3402.3|0
1744793210000|2025-04-16 08:46:50|3411.8||3411.3||3411.8||3411.3||0
1744793240000|2025-04-16 08:47:20|3411.8||3411.3||3411.8||3411.3||0
1744793290000|2025-04-16 08:48:10|3410.8|3401.3|3410.3|3401.3|3410.8|3401.3|3410.3|3401.3|0
1744793370000|2025-04-16 08:49:30|3410.8||3410.3||3410.8||3410.3||0
1744793380000|2025-04-16 08:49:40|3410.8||3410.8||3410.8||3410.8||0
1744793410000|2025-04-16 08:50:10|3411.3||3411.3||3411.3||3411.3||0
1744793420000|2025-04-16 08:50:20|3411.8||3412.8||3412.8||3411.8||0
1744793440000|2025-04-16 08:50:40|3412.3||3412.3||3412.3||3412.3||0
1744793540000|2025-04-16 08:52:20|3411.8|3400.3|3409.8|3400.3|3411.8|3400.3|3409.8|3400.3|0
1744793550000|2025-04-16 08:52:30|3409.3||3409.3||3409.3||3409.3||0
1744793630000|2025-04-16 08:53:50|3408.8|3399.3|3408.3|3399.3|3408.8|3399.3|3408.3|3399.3|0
1744793640000|2025-04-16 08:54:00|3407.8|3398.8|3405.3|3396.3|3407.8|3398.8|3405.3|3396.3|0
1744793650000|2025-04-16 08:54:10|3404.3|3395.3|3404.3|3395.3|3404.3|3395.3|3404.3|3395.3|0
1744793670000|2025-04-16 08:54:30||3395.8||3395.8||3395.8||3395.8|0
1744793880000|2025-04-16 08:58:00|3403.8|3395.3|3403.3|3395.3|3403.8|3395.3|3403.3|3395.3|0
1744793890000|2025-04-16 08:58:10||3395.8||3395.8||3395.8||3395.8|0
1744793940000|2025-04-16 08:59:00||3395.3||3395.3||3395.3||3395.3|0
1744793950000|2025-04-16 08:59:10||3394.8||3394.8||3394.8||3394.8|0
1744793960000|2025-04-16 08:59:20|3402.8|3394.3|3402.3|3393.8|3402.8|3394.3|3402.3|3393.8|0
1744793970000|2025-04-16 08:59:30|3401.3|3393.3|3401.3|3393.3|3401.3|3393.3|3401.3|3393.3|0
1744793980000|2025-04-16 08:59:40||3393.8||3393.8||3393.8||3393.8|0
1744794070000|2025-04-16 09:01:10||3393.3||3393.3||3393.3||3393.3|0
1744794080000|2025-04-16 09:01:20||3392.8||3392.8||3392.8||3392.8|0
1744794090000|2025-04-16 09:01:30|3400.3|3392.3|3400.3|3392.3|3400.3|3392.3|3400.3|3392.3|0
1744794110000|2025-04-16 09:01:50||3392.8||3392.8||3392.8||3392.8|0
1744794170000|2025-04-16 09:02:50||3392.3||3391.8||3392.3||3391.8|0
1744794180000|2025-04-16 09:03:00||3392.3||3392.3||3392.3||3392.3|0
1744794260000|2025-04-16 09:04:20||3391.8||3391.8||3391.8||3391.8|0
1744794270000|2025-04-16 09:04:30|3399.3|3391.3|3399.3|3391.3|3399.3|3391.3|3399.3|3391.3|0
1744794280000|2025-04-16 09:04:40||3391.8||3391.8||3391.8||3391.8|0
1744794300000|2025-04-16 09:05:00|3398.3|3391.3|3398.3|3389.8|3398.3|3391.3|3398.3|3389.8|0
1744794310000|2025-04-16 09:05:10||3390.3||3390.3||3390.3||3390.3|0
1744794340000|2025-04-16 09:05:40|3397.8|3389.8|3397.3|3389.3|3397.8|3389.8|3397.3|3389.3|0
1744794360000|2025-04-16 09:06:00||3389.8||3389.8||3389.8||3389.8|0
1744794490000|2025-04-16 09:08:10|3397.8||3398.8||3398.8||3397.8||0
1744794500000|2025-04-16 09:08:20|3399.3||3399.3||3399.3||3399.3||0
1744794540000|2025-04-16 09:09:00|3399.8||3399.8||3399.8||3399.8||0
1744794550000|2025-04-16 09:09:10|3399.3||3399.3||3399.3||3399.3||0
1744794680000|2025-04-16 09:11:20|3398.8||3398.3||3398.8||3398.3||0
1744794840000|2025-04-16 09:14:00|3398.8||3398.8||3398.8||3398.8||0
1744794850000|2025-04-16 09:14:10|3399.3||3399.3||3399.3||3399.3||0
1744795050000|2025-04-16 09:17:30|3399.8||3399.3||3399.8||3399.3||0
1744795070000|2025-04-16 09:17:50|3399.8||3399.3||3399.8||3399.3||0
1744795150000|2025-04-16 09:19:10|3399.8||3400.8||3400.8||3399.8||0
1744795170000|2025-04-16 09:19:30|3401.3||3401.3||3401.8||3401.3||0
1744795340000|2025-04-16 09:22:20|3401.8||3401.8||3401.8||3401.8||0
1744795350000|2025-04-16 09:22:30|3402.3|3391.3|3402.8|3391.3|3402.8|3391.3|3402.3|3391.3|0
1744795360000|2025-04-16 09:22:40||3392.3||3392.3||3392.3||3392.3|0
1744795370000|2025-04-16 09:22:50|3403.3||3403.3||3403.3||3403.3||0
1744795560000|2025-04-16 09:26:00|3403.8|3393.3|3404.3|3393.3|3404.3|3393.3|3403.8|3393.3|0
1744795590000|2025-04-16 09:26:30|3405.3||3405.3||3405.3||3405.3||0
1744795610000|2025-04-16 09:26:50||3393.8||3394.3||3394.3||3393.8|0
1744795750000|2025-04-16 09:29:10|3404.8||3403.3||3404.8||3403.3||0
1744795800000|2025-04-16 09:30:00|3402.8|3393.8|3401.3|3393.3|3402.8|3393.8|3401.3|3393.3|0
1744795880000|2025-04-16 09:31:20||3392.8||3392.8||3392.8||3392.8|0
1744795890000|2025-04-16 09:31:30|3400.3|3392.3|3400.3|3391.8|3400.3|3392.3|3400.3|3391.8|0
1744795900000|2025-04-16 09:31:40|3399.3|3391.3|3399.3|3391.3|3399.3|3391.3|3399.3|3391.3|0
1744795950000|2025-04-16 09:32:30||3390.8||3390.8||3390.8||3390.8|0
1744795960000|2025-04-16 09:32:40|3398.3|3391.3|3398.3|3391.3|3398.3|3391.3|3398.3|3391.3|0
1744795970000|2025-04-16 09:32:50||3390.8||3390.3||3390.8||3390.3|0
1744795990000|2025-04-16 09:33:10||3390.8||3390.8||3390.8||3390.8|0
1744796020000|2025-04-16 09:33:40||3390.3||3390.3||3390.3||3390.3|0
1744796050000|2025-04-16 09:34:10|3397.3|3389.8|3397.3|3389.8|3397.3|3389.8|3397.3|3389.8|0
1744796150000|2025-04-16 09:35:50|3397.8||3397.8||3397.8||3397.3||0
1744796160000|2025-04-16 09:36:00|3397.3||3397.3||3397.3||3397.3||0
1744796280000|2025-04-16 09:38:00|3397.8||3397.8||3397.8||3397.8||0
1744796290000|2025-04-16 09:38:10|3398.3||3399.8||3399.8||3398.3||0
1744796300000|2025-04-16 09:38:20|3400.3||3400.8||3400.8||3400.3||0
1744796320000|2025-04-16 09:38:40|3400.3||3400.3||3400.3||3400.3||0
1744796590000|2025-04-16 09:43:10|3399.8||3399.3||3399.8||3399.3||0
1744796690000|2025-04-16 09:44:50|3398.8||3398.3||3398.8||3398.3||0
1744796700000|2025-04-16 09:45:00|3397.8||3397.3||3397.8||3397.3||0
1744796990000|2025-04-16 09:49:50|3397.8||3397.8||3397.8||3397.8||0
1744797000000|2025-04-16 09:50:00|3398.3||3398.3||3398.3||3398.3||0
1744797100000|2025-04-16 09:51:40|3398.8||3398.8||3398.8||3398.8||0
1744797120000|2025-04-16 09:52:00|3399.3||3399.8||3399.8||3399.3||0
1744797130000|2025-04-16 09:52:10|3400.3||3400.3||3400.3||3400.3||0
1744797160000|2025-04-16 09:52:40|3401.3||3401.3||3401.3||3401.3||0
1744797250000|2025-04-16 09:54:10|3401.8|3391.3|3402.3|3391.3|3402.3|3391.3|3401.8|3391.3|0
1744797260000|2025-04-16 09:54:20|3402.8||3402.3||3402.8||3402.3||0
1744797270000|2025-04-16 09:54:30|3402.8||3402.8||3402.8||3402.8||0
1744797280000|2025-04-16 09:54:40|3402.3||3402.3||3402.3||3402.3||0
1744797290000|2025-04-16 09:54:50|3402.8||3402.3||3402.8||3402.3||0
1744797560000|2025-04-16 09:59:20|3401.8||3400.3||3401.8||3400.3||0
1744797580000|2025-04-16 09:59:40|3399.8||3399.3||3399.8||3399.3||0
1744797680000|2025-04-16 10:01:20|3399.8||3400.3||3400.3||3399.8||0
1744797760000|2025-04-16 10:02:40|3400.8||3400.8||3400.8||3400.8||0
1744797780000|2025-04-16 10:03:00|3401.3||3401.8||3401.8||3401.3||0
1744797790000|2025-04-16 10:03:10|3402.3||3402.3||3402.3||3402.3||0
1744797980000|2025-04-16 10:06:20|3402.8||3402.8||3402.8||3402.8||0
1744797990000|2025-04-16 10:06:30|3402.3||3402.3||3402.3||3402.3||0
1744798030000|2025-04-16 10:07:10|3402.8||3402.8||3402.8||3402.8||0
1744798040000|2025-04-16 10:07:20|3402.3||3402.3||3402.3||3402.3||0
1744798120000|2025-04-16 10:08:40|3402.8||3402.8||3402.8||3402.8||0
1744798160000|2025-04-16 10:09:20|3402.3||3402.3||3402.3||3402.3||0
1744798450000|2025-04-16 10:14:10|3401.8||3401.3||3401.8||3401.3||0
1744798710000|2025-04-16 10:18:30|3401.8|3392.8|3407.3|3394.8|3407.3|3394.8|3401.8|3392.8|0
1744798800000|2025-04-16 10:20:00|3406.8||3406.3||3406.8||3406.3||0
1744798890000|2025-04-16 10:21:30|3405.8||3405.3||3405.8||3405.3||0
1744798920000|2025-04-16 10:22:00|3404.8||3404.3||3404.8||3404.3||0
1744798970000|2025-04-16 10:22:50|3404.8||3404.8||3404.8||3404.8||0
1744798990000|2025-04-16 10:23:10|3404.3||3404.3||3404.3||3404.3||0
1744799000000|2025-04-16 10:23:20|3404.8||3404.8||3404.8||3404.8||0
1744799030000|2025-04-16 10:23:50|3404.3||3404.3||3404.3||3404.3||0
1744799510000|2025-04-16 10:31:50|3404.8||3404.8||3404.8||3404.8||0
1744799530000|2025-04-16 10:32:10|3404.3||3404.3||3404.3||3404.3||0
1744799570000|2025-04-16 10:32:50|3404.8||3404.8||3404.8||3404.8||0
1744799590000|2025-04-16 10:33:10|3404.3||3404.8||3404.8||3404.3||0
1744799620000|2025-04-16 10:33:40|3404.3||3404.3||3404.3||3404.3||0
1744799820000|2025-04-16 10:37:00|3403.8||3403.3||3403.8||3403.3||0
1744799900000|2025-04-16 10:38:20|3402.8|3394.3|3401.3|3393.8|3402.8|3394.3|3401.3|3393.8|0
1744799950000|2025-04-16 10:39:10||3394.3||3394.3||3394.3||3394.3|0
1744800140000|2025-04-16 10:42:20||3393.8||3394.3||3394.3||3393.8|0
1744800220000|2025-04-16 10:43:40||3393.8||3394.3||3394.3||3393.8|0
1744800290000|2025-04-16 10:44:50||3393.8||3393.8||3393.8||3393.8|0
1744800300000|2025-04-16 10:45:00||3394.3||3393.8||3394.3||3393.8|0
1744800350000|2025-04-16 10:45:50||3393.3||3393.3||3393.3||3393.3|0
1744800360000|2025-04-16 10:46:00||3393.8||3393.8||3393.8||3393.8|0
1744800440000|2025-04-16 10:47:20||3393.3||3393.3||3393.3||3393.3|0
1744800480000|2025-04-16 10:48:00||3393.8||3393.8||3393.8||3393.8|0
1744800580000|2025-04-16 10:49:40|3401.8||3401.3||3401.8||3401.3||0
1744800600000|2025-04-16 10:50:00|3401.8||3401.8||3401.8||3401.8||0
1744800630000|2025-04-16 10:50:30|3402.3||3402.3||3402.3||3402.3||0
1744800880000|2025-04-16 10:54:40|3402.8||3403.3||3403.3||3402.8||0
1744801100000|2025-04-16 10:58:20|3402.8||3402.3||3402.8||3402.3||0
1744801200000|2025-04-16 11:00:00|3419.8|3388.8|3408.8|3384.3|3419.8|3388.8|3408.8|3383.8|0
1744801210000|2025-04-16 11:00:10|3409.8|3384.8|3408.8|3386.8|3409.8|3386.8|3408.8|3383.8|0
1744801220000|2025-04-16 11:00:20|3409.8|3385.8|3408.8|3384.8|3409.8|3385.8|3408.8|3383.8|0
1744801230000|2025-04-16 11:00:30|3409.8|3383.8|3408.8|3383.8|3409.8|3383.8|3407.8|3383.8|0
1744801240000|2025-04-16 11:00:40|3408.3|3382.8|3406.8|3384.8|3408.8|3384.8|3406.8|3382.8|0
1744801250000|2025-04-16 11:00:50|3407.8|3382.8|3407.8|3383.8|3408.8|3383.8|3407.8|3382.8|0
1744801260000|2025-04-16 11:01:00|3406.8||3407.8||3407.8||3406.8||0
1744801270000|2025-04-16 11:01:10|3408.8|3382.8|3407.8|3383.8|3408.8|3383.8|3407.8|3382.8|0
1744801280000|2025-04-16 11:01:20|3406.8|3382.8|3408.8|3383.8|3408.8|3383.8|3406.8|3382.8|0
1744801290000|2025-04-16 11:01:30|3407.8|3384.8|3407.8|3384.8|3408.8|3384.8|3407.8|3382.8|0
1744801300000|2025-04-16 11:01:40|3408.8|3382.8|3407.8|3383.8|3408.8|3384.8|3407.8|3382.8|0
1744801310000|2025-04-16 11:01:50|3406.8|3382.8|3407.8|3382.8|3407.8|3383.8|3406.8|3382.8|0
1744801320000|2025-04-16 11:02:00|3406.8|3383.8|3405.8|3384.8|3407.8|3384.8|3405.8|3383.8|0
1744801330000|2025-04-16 11:02:10|3406.8|3381.8|3404.8|3385.8|3406.8|3385.8|3404.8|3381.8|0
1744801340000|2025-04-16 11:02:20|3405.8|3386.8|3405.8|3385.8|3406.8|3386.8|3405.8|3383.8|0
1744801350000|2025-04-16 11:02:30|3406.8|3386.8|3403.3|3389.3|3406.8|3389.3|3403.3|3386.8|0
1744801360000|2025-04-16 11:02:40|3402.8||3402.3||3402.8||3402.3||0
1744801430000|2025-04-16 11:03:50||3389.8||3390.3||3390.3||3389.8|0
1744801530000|2025-04-16 11:05:30|3402.8|3390.8|3402.8|3391.3|3402.8|3391.3|3402.8|3390.8|0
1744801540000|2025-04-16 11:05:40|3402.3||3402.3||3402.3||3402.3||0
1744801560000|2025-04-16 11:06:00|3402.8|3392.3|3403.8|3392.3|3403.8|3392.3|3402.8|3392.3|0
1744801570000|2025-04-16 11:06:10|3404.3||3404.3||3404.3||3404.3||0
1744801640000|2025-04-16 11:07:20|3404.8|3393.3|3404.8|3393.3|3404.8|3393.3|3404.8|3393.3|0
1744801650000|2025-04-16 11:07:30|3404.3||3404.3||3404.3||3404.3||0
1744801670000|2025-04-16 11:07:50|3404.8||3405.3||3405.3||3404.8||0
1744801680000|2025-04-16 11:08:00||3394.3||3394.3||3394.3||3394.3|0
1744801730000|2025-04-16 11:08:50|3404.8||3404.8||3404.8||3404.8||0
1744802050000|2025-04-16 11:14:10|3403.8||3403.3||3403.8||3403.3||0
1744802770000|2025-04-16 11:26:10|3403.8||3403.8||3403.8||3403.8||0
1744802860000|2025-04-16 11:27:40|3404.3||3405.8||3405.8||3404.3||0
1744802870000|2025-04-16 11:27:50|3405.3||3405.3||3405.3||3405.3||0
1744802900000|2025-04-16 11:28:20|3405.8||3405.8||3405.8||3405.8||0
1744802920000|2025-04-16 11:28:40|3406.3|3395.3|3406.3|3395.3|3406.3|3395.3|3406.3|3395.3|0
1744802940000|2025-04-16 11:29:00|3406.8||3406.8||3406.8||3406.8||0
1744802970000|2025-04-16 11:29:30|3406.3||3406.3||3406.3||3406.3||0
1744803040000|2025-04-16 11:30:40|3406.8||3406.3||3406.8||3406.3||0
1744803090000|2025-04-16 11:31:30|3406.8||3406.8||3406.8||3406.8||0
1744803110000|2025-04-16 11:31:50|3407.3||3407.3||3407.3||3407.3||0
1744803120000|2025-04-16 11:32:00|3407.8|3395.8|3407.8|3396.3|3407.8|3396.3|3407.8|3395.8|0
1744803150000|2025-04-16 11:32:30|3408.3|3397.3|3408.3|3397.3|3408.3|3397.3|3408.3|3397.3|0
1744803170000|2025-04-16 11:32:50|3407.8||3407.8||3407.8||3407.8||0
1744803490000|2025-04-16 11:38:10|3406.8||3406.3||3406.8||3406.3||0
1744804190000|2025-04-16 11:49:50|3406.8||3406.8||3406.8||3406.8||0
1744804200000|2025-04-16 11:50:00|3406.3||3406.3||3406.3||3406.3||0
1744804520000|2025-04-16 11:55:20|3406.8||3406.8||3406.8||3406.8||0
1744804530000|2025-04-16 11:55:30|3406.3||3406.3||3406.3||3406.3||0
1744804750000|2025-04-16 11:59:10|3406.8||3406.3||3406.8||3406.3||0
1744804770000|2025-04-16 11:59:30|3406.8||3406.8||3406.8||3406.8||0
1744804800000|2025-04-16 12:00:00|3407.3||3407.3||3407.3||3407.3||0
1744804820000|2025-04-16 12:00:20|3406.8||3406.8||3406.8||3406.8||0
1744804830000|2025-04-16 12:00:30|3408.3||3408.3||3408.8||3408.3||0
1744804840000|2025-04-16 12:00:40|3408.8||3408.8||3408.8||3408.3||0
1744804850000|2025-04-16 12:00:50|3408.3||3408.3||3408.3||3408.3||0
1744804860000|2025-04-16 12:01:00|3408.8||3408.3||3408.8||3408.3||0
1744804870000|2025-04-16 12:01:10|3408.8||3408.8||3408.8||3408.8||0
1744804880000|2025-04-16 12:01:20|3408.3||3408.3||3408.3||3408.3||0
1744804920000|2025-04-16 12:02:00|3408.8||3409.3||3409.3||3408.8||0
1744804930000|2025-04-16 12:02:10|3409.8|3398.3|3409.8|3398.3|3409.8|3398.3|3409.8|3398.3|0
1744804970000|2025-04-16 12:02:50|3410.3||3410.3||3410.3||3410.3||0
1744804980000|2025-04-16 12:03:00||3398.8||3399.3||3399.3||3398.8|0
1744805020000|2025-04-16 12:03:40|3409.8||3409.8||3409.8||3409.8||0
1744805040000|2025-04-16 12:04:00|3410.3||3410.3||3410.3||3410.3||0
1744805060000|2025-04-16 12:04:20|3410.8|3400.3|3411.3|3400.3|3411.3|3400.3|3410.8|3400.3|0
1744805090000|2025-04-16 12:04:50|3410.8||3410.8||3410.8||3410.8||0
1744805100000|2025-04-16 12:05:00|3411.3||3410.8||3411.3||3410.8||0
1744805140000|2025-04-16 12:05:40|3411.3||3411.8||3411.8||3411.3||0
1744805150000|2025-04-16 12:05:50|3411.3||3411.3||3411.3||3411.3||0
1744805380000|2025-04-16 12:09:40|3411.8|3401.3|3412.8|3401.3|3412.8|3401.3|3411.8|3401.3|0
1744805390000|2025-04-16 12:09:50|3413.3|3402.3|3413.8|3402.3|3413.8|3402.3|3413.3|3402.3|0
1744805400000|2025-04-16 12:10:00|3413.3||3413.3||3413.3||3413.3||0
1744805540000|2025-04-16 12:12:20|3412.8||3412.3||3412.8||3412.3||0
1744805660000|2025-04-16 12:14:20|3411.8||3411.3||3411.8||3411.3||0
1744805820000|2025-04-16 12:17:00|3410.8||3410.3||3410.8||3410.3||0
1744806000000|2025-04-16 12:20:00|3409.8|3401.8|3409.3|3401.8|3409.8|3401.8|3409.3|3401.8|0
1744806010000|2025-04-16 12:20:10||3402.3||3402.3||3402.3||3402.3|0
1744806350000|2025-04-16 12:25:50|3409.8||3409.3||3409.8||3409.3||0
1744806480000|2025-04-16 12:28:00|3409.8||3409.8||3409.8||3409.8||0
1744806520000|2025-04-16 12:28:40|3409.3||3409.3||3409.3||3409.3||0
1744806590000|2025-04-16 12:29:50|3411.8|3401.8|3412.3|3400.8|3412.3|3401.8|3411.8|3400.8|0
1744806600000|2025-04-16 12:30:00|3412.8||3412.8||3412.8||3412.8||0
1744806610000|2025-04-16 12:30:10|3412.3|3401.3|3412.3|3401.3|3412.3|3401.3|3412.3|3401.3|0
1744806720000|2025-04-16 12:32:00|3412.8||3412.8||3412.8||3412.8||0
1744806730000|2025-04-16 12:32:10|3412.3||3412.3||3412.3||3412.3||0
1744806770000|2025-04-16 12:32:50|3412.8||3412.3||3412.8||3412.3||0
1744806810000|2025-04-16 12:33:30|3412.8||3412.8||3412.8||3412.8||0
1744806820000|2025-04-16 12:33:40|3413.3|3401.8|3413.3|3402.3|3413.3|3402.3|3413.3|3401.8|0
1744807080000|2025-04-16 12:38:00|3412.8||3412.3||3412.8||3412.3||0
1744807100000|2025-04-16 12:38:20|3411.8||3411.3||3411.8||3411.3||0
1744807140000|2025-04-16 12:39:00|3410.8||3410.3||3410.8||3410.3||0
1744807180000|2025-04-16 12:39:40|3409.3|3401.8|3409.3|3401.8|3409.3|3401.8|3409.3|3401.8|0
1744807190000|2025-04-16 12:39:50||3401.3||3401.3||3401.3||3401.3|0
1744807260000|2025-04-16 12:41:00|3408.8|3400.8|3408.3|3400.3|3408.8|3400.8|3408.3|3400.3|0
1744807270000|2025-04-16 12:41:10|3407.3|3399.8|3407.3|3399.8|3407.3|3399.8|3407.3|3399.8|0
1744807280000|2025-04-16 12:41:20|3406.3|3399.3|3406.3|3398.8|3406.3|3399.3|3406.3|3398.8|0
1744807310000|2025-04-16 12:41:50||3399.3||3399.3||3399.3||3399.3|0
1744807390000|2025-04-16 12:43:10||3398.8||3398.8||3398.8||3398.8|0
1744807420000|2025-04-16 12:43:40||3399.3||3399.3||3399.3||3399.3|0
1744807460000|2025-04-16 12:44:20||3398.8||3398.8||3398.8||3398.8|0
1744807470000|2025-04-16 12:44:30||3398.3||3398.3||3398.3||3398.3|0
1744807480000|2025-04-16 12:44:40|3405.3|3397.8|3405.3|3397.8|3405.3|3397.8|3405.3|3397.8|0
1744807490000|2025-04-16 12:44:50||3398.3||3398.3||3398.3||3398.3|0
1744807510000|2025-04-16 12:45:10||3397.8||3397.8||3397.8||3397.8|0
1744807520000|2025-04-16 12:45:20||3398.3||3398.3||3398.3||3398.3|0
1744807540000|2025-04-16 12:45:40||3397.8||3397.8||3397.8||3397.8|0
1744807560000|2025-04-16 12:46:00||3397.3||3397.3||3397.3||3397.3|0
1744807800000|2025-04-16 12:50:00||3396.8||3396.8||3396.8||3396.8|0
1744807810000|2025-04-16 12:50:10|3404.3|3396.3|3404.3|3396.3|3404.3|3396.3|3404.3|3396.3|0
1744808000000|2025-04-16 12:53:20|3404.8||3404.8||3404.8||3404.8||0
1744808010000|2025-04-16 12:53:30|3405.3||3405.3||3405.3||3405.3||0
1744808030000|2025-04-16 12:53:50|3405.8||3405.8||3405.8||3405.8||0
1744808040000|2025-04-16 12:54:00|3406.3||3406.8||3406.8||3406.3||0
1744808050000|2025-04-16 12:54:10|3407.3||3407.3||3407.3||3407.3||0
1744808060000|2025-04-16 12:54:20|3407.8||3407.8||3407.8||3407.8||0
1744808070000|2025-04-16 12:54:30|3408.3||3408.3||3408.3||3408.3||0
1744808080000|2025-04-16 12:54:40|3408.8|3397.3|3408.8|3397.3|3408.8|3397.3|3408.8|3397.3|0
1744808090000|2025-04-16 12:54:50|3409.3||3409.3||3409.3||3409.3||0
1744808110000|2025-04-16 12:55:10||3397.8||3398.3||3398.3||3397.8|0
1744808140000|2025-04-16 12:55:40|3409.8||3409.8||3409.8||3409.8||0
1744808160000|2025-04-16 12:56:00|3409.3||3409.3||3409.3||3409.3||0
1744808200000|2025-04-16 12:56:40|3409.8||3409.8||3409.8||3409.8||0
1744808210000|2025-04-16 12:56:50|3409.3||3409.3||3409.3||3409.3||0
1744808230000|2025-04-16 12:57:10|3409.8||3409.8||3409.8||3409.8||0
1744808250000|2025-04-16 12:57:30|3410.3|3399.3|3410.3|3399.3|3410.3|3399.3|3410.3|3399.3|0
1744808260000|2025-04-16 12:57:40|3410.8||3411.3||3411.3||3410.8||0
1744808270000|2025-04-16 12:57:50||3400.3||3400.3||3400.3||3400.3|0
1744808280000|2025-04-16 12:58:00|3411.8||3411.3||3411.8||3411.3||0
1744808470000|2025-04-16 13:01:10|3410.8||3410.3||3410.8||3410.3||0
1744808480000|2025-04-16 13:01:20|3409.8||3409.3||3409.8||3409.3||0
1744808500000|2025-04-16 13:01:40|3408.8||3408.3||3408.8||3408.3||0
1744808550000|2025-04-16 13:02:30|3407.3|3399.8|3407.3|3399.3|3407.3|3399.8|3407.3|3399.3|0
1744808710000|2025-04-16 13:05:10|3426.3|3374.8|3426.3|3375.3|3426.3|3375.3|3426.3|3374.8|0
1744808720000|2025-04-16 13:05:20|3425.8||3432.3||3432.3||3425.8||0
1744808860000|2025-04-16 13:07:40|3429.8|3375.8|3415.8|3391.8|3429.8|3391.8|3415.8|3375.8|0
1744808870000|2025-04-16 13:07:50|3414.8|3392.8|3409.3|3394.3|3414.8|3394.3|3409.3|3392.8|0
1744808900000|2025-04-16 13:08:20||3394.8||3395.3||3395.3||3394.8|0
1744808960000|2025-04-16 13:09:20||3395.8||3396.3||3396.3||3395.8|0
1744809000000|2025-04-16 13:10:00|3408.8||3408.3||3408.8||3408.3||0
1744809120000|2025-04-16 13:12:00|3407.8||3407.3||3407.8||3407.3||0
1744809220000|2025-04-16 13:13:40|3398.8||3404.8||3405.3||3398.8||5
1744809260000|2025-04-16 13:14:20|3405.3||3405.3||3405.3||3405.3||0
1744809280000|2025-04-16 13:14:40|3404.8||3404.8||3404.8||3404.8||0
1744809290000|2025-04-16 13:14:50|3405.3|3395.8|3407.8|3395.8|3407.8|3395.8|3405.3|3395.8|0
1744809320000|2025-04-16 13:15:20|3407.3|3396.3|3407.3|3396.3|3407.3|3396.3|3407.3|3396.3|0
1744809330000|2025-04-16 13:15:30|3406.8||3406.3||3406.8||3406.3||0
1744809360000|2025-04-16 13:16:00|3405.8||3405.3||3405.8||3405.3||0
1744809410000|2025-04-16 13:16:50|3404.8||3404.3||3404.8||3404.3||0
1744809680000|2025-04-16 13:21:20||3395.8||3395.8||3395.8||3395.8|0
1744809710000|2025-04-16 13:21:50|3403.8||3403.3||3403.8||3403.3||0
1744809720000|2025-04-16 13:22:00|3402.8|3395.3|3402.3|3395.3|3402.8|3395.3|3402.3|3394.8|0
1744809770000|2025-04-16 13:22:50||3394.8||3394.3||3394.8||3393.8|0
1744809790000|2025-04-16 13:23:10||3393.8||3393.8||3393.8||3393.8|0
1744809820000|2025-04-16 13:23:40|3401.8||3401.3||3401.8||3401.3||0
1744809840000|2025-04-16 13:24:00||3394.3||3394.3||3394.3||3394.3|0
1744809910000|2025-04-16 13:25:10|3401.8||3401.8||3401.8||3401.8||0
1744809930000|2025-04-16 13:25:30|3402.3||3402.3||3402.3||3402.3||0
1744809950000|2025-04-16 13:25:50|3402.8||3402.8||3402.8||3402.8||0
1744809960000|2025-04-16 13:26:00|3403.3||3403.3||3403.3||3403.3||0
1744809990000|2025-04-16 13:26:30|3403.8||3403.8||3403.8||3403.8||0
1744810000000|2025-04-16 13:26:40|3404.3||3404.3||3404.3||3404.3||0
1744810200000|2025-04-16 13:30:00|3404.8||3405.3||3405.3||3404.8||0
1744810210000|2025-04-16 13:30:10|3405.8||3405.8||3405.8||3405.3||0
1744810220000|2025-04-16 13:30:20|3405.3||3405.3||3405.3||3405.3||0
1744810320000|2025-04-16 13:32:00|3405.8|3394.8|3405.8|3394.8|3405.8|3394.8|3405.8|3394.8|0
1744810330000|2025-04-16 13:32:10|3406.3|3395.3|3406.3|3395.3|3406.3|3395.3|3406.3|3395.3|0
1744810380000|2025-04-16 13:33:00|3406.8||3406.3||3406.8||3406.3||0
1744810390000|2025-04-16 13:33:10|3406.8||3406.8||3406.8||3406.3||0
1744810400000|2025-04-16 13:33:20|3406.3|3395.8|3407.3|3396.3|3407.3|3396.3|3406.3|3395.8|0
1744810410000|2025-04-16 13:33:30|3407.8||3407.3||3407.8||3407.3||0
1744810460000|2025-04-16 13:34:20|3407.8|3397.3|3408.3|3397.3|3408.3|3397.3|3407.8|3397.3|0
1744810520000|2025-04-16 13:35:20|3408.8||3408.3||3408.8||3408.3||0
1744810560000|2025-04-16 13:36:00|3408.8||3409.3||3409.3||3408.3||0
1744810570000|2025-04-16 13:36:10||3397.8||3398.3||3398.3||3397.8|0
1744810580000|2025-04-16 13:36:20|3409.8||3410.3||3410.3||3409.8||0
1744810590000|2025-04-16 13:36:30|3409.8||3410.3||3410.3||3409.8||0
1744810600000|2025-04-16 13:36:40||3398.8||3399.3||3399.3||3398.8|0
1744810610000|2025-04-16 13:36:50|3410.8||3411.3||3411.3||3410.8||0
1744810620000|2025-04-16 13:37:00|3411.8|3399.8|3412.8|3401.3|3412.8|3401.3|3411.8|3399.8|0
1744810630000|2025-04-16 13:37:10|3413.3||3413.3||3413.3||3413.3||0
1744810640000|2025-04-16 13:37:20|3412.8||3412.8||3412.8||3412.8||0
1744810720000|2025-04-16 13:38:40|3413.3|3401.8|3413.3|3402.3|3413.3|3402.3|3413.3|3401.8|0
1744810730000|2025-04-16 13:38:50|3412.8||3412.8||3412.8||3412.8||0
1744810800000|2025-04-16 13:40:00|3411.8||3411.3||3411.8||3411.3||0
1744810880000|2025-04-16 13:41:20|3411.8||3411.8||3411.8||3411.8||0
1744810890000|2025-04-16 13:41:30|3412.3||3412.3||3412.3||3412.3||0
1744810900000|2025-04-16 13:41:40|3412.8||3413.3||3413.8||3412.8||0
1744810940000|2025-04-16 13:42:20|3413.8||3413.8||3413.8||3413.8||0
1744810950000|2025-04-16 13:42:30|3413.3||3413.3||3413.3||3413.3||0
1744811000000|2025-04-16 13:43:20|3412.3||3412.3||3412.3||3412.3||0
1744811010000|2025-04-16 13:43:30|3411.8||3411.3||3411.8||3411.3||0
1744811140000|2025-04-16 13:45:40|3410.8||3410.3||3410.8||3410.3||0
1744811160000|2025-04-16 13:46:00|3409.8|3401.8|3409.3|3401.3|3409.8|3401.8|3409.3|3401.3|0
1744811210000|2025-04-16 13:46:50|3408.8|3400.8|3407.3|3399.8|3408.8|3400.8|3407.3|3399.8|0
1744811220000|2025-04-16 13:47:00|3406.8|3399.3|3406.3|3399.3|3406.8|3399.3|3406.3|3398.8|0
1744811260000|2025-04-16 13:47:40||3398.8||3399.3||3399.3||3398.8|0
1744811290000|2025-04-16 13:48:10||3398.8||3398.3||3398.8||3398.3|0
1744811340000|2025-04-16 13:49:00|3406.8||3406.8||3406.8||3406.8||0
1744811350000|2025-04-16 13:49:10|3407.3||3407.8||3407.8||3407.3||0
1744811360000|2025-04-16 13:49:20|3407.3||3407.3||3407.3||3407.3||0
1744811460000|2025-04-16 13:51:00|3407.8||3408.3||3408.3||3407.8||0
1744811490000|2025-04-16 13:51:30|3407.8||3407.3||3407.8||3407.3||0
1744811500000|2025-04-16 13:51:40|3406.8|3397.8|3405.3|3397.3|3406.8|3397.8|3405.3|3397.3|0
1744811600000|2025-04-16 13:53:20|3404.8|3396.8|3404.3|3396.8|3404.8|3396.8|3404.3|3396.8|0
1744811610000|2025-04-16 13:53:30||3396.3||3396.3||3396.3||3396.3|0
1744811650000|2025-04-16 13:54:10|3403.3|3395.8|3403.3|3394.8|3403.3|3395.8|3403.3|3394.8|0
1744811660000|2025-04-16 13:54:20||3395.3||3395.3||3395.3||3395.3|0
1744811820000|2025-04-16 13:57:00|3403.8||3403.8||3403.8||3403.8||0
1744811830000|2025-04-16 13:57:10|3403.3||3403.3||3403.3||3403.3||0
1744811840000|2025-04-16 13:57:20|3403.8||3403.8||3403.8||3403.8||0
1744811850000|2025-04-16 13:57:30|3404.3||3404.8||3404.8||3404.3||0
1744811860000|2025-04-16 13:57:40|3405.3||3405.3||3405.3||3405.3||0
1744811880000|2025-04-16 13:58:00|3405.8||3406.3||3406.3||3405.8||0
1744811970000|2025-04-16 13:59:30|3405.8||3405.3||3405.8||3405.3||0
1744812000000|2025-04-16 14:00:00|3404.8||3404.3||3404.8||3404.3||0
1744812130000|2025-04-16 14:02:10|3403.8||3403.3||3403.8||3403.3||0
1744812240000|2025-04-16 14:04:00|3403.8||3404.3||3404.3||3403.8||0
1744812250000|2025-04-16 14:04:10|3404.8||3404.8||3404.8||3404.8||0
1744812270000|2025-04-16 14:04:30|3405.3||3405.3||3405.3||3405.3||0
1744812280000|2025-04-16 14:04:40|3405.8||3405.8||3405.8||3405.8||0
1744812290000|2025-04-16 14:04:50|3405.3||3405.8||3405.8||3405.3||0
1744812300000|2025-04-16 14:05:00|3405.3||3407.3||3407.3||3405.3||0
1744812310000|2025-04-16 14:05:10||3395.8||3396.3||3396.3||3395.8|0
1744812320000|2025-04-16 14:05:20|3407.8|3396.8|3408.8|3397.3|3408.8|3397.3|3407.8|3396.8|0
1744812330000|2025-04-16 14:05:30|3409.3|3397.8|3409.8|3398.3|3409.8|3398.3|3409.3|3397.8|0
1744812340000|2025-04-16 14:05:40|3410.3|3398.8|3410.3|3399.3|3410.3|3399.3|3410.3|3398.8|0
1744812350000|2025-04-16 14:05:50|3410.8||3410.8||3410.8||3410.8||0
1744812360000|2025-04-16 14:06:00|3410.3||3410.8||3410.8||3410.3||0
1744812380000|2025-04-16 14:06:20|3411.3||3411.3||3411.3||3411.3||0
1744812390000|2025-04-16 14:06:30|3411.8|3399.8|3412.3|3400.3|3412.3|3400.3|3411.8|3399.8|0
1744812420000|2025-04-16 14:07:00|3412.8|3400.8|3413.3|3401.3|3413.3|3401.3|3412.8|3400.8|0
1744812550000|2025-04-16 14:09:10|3412.8||3412.3||3412.8||3412.3||0
1744812580000|2025-04-16 14:09:40|3411.8||3411.3||3411.8||3411.3||0
1744812630000|2025-04-16 14:10:30|3410.8||3410.3||3410.8||3410.3||0
1744812680000|2025-04-16 14:11:20|3409.8||3409.3||3409.8||3409.3||0
1744812690000|2025-04-16 14:11:30|3408.8|3400.8|3408.3|3400.8|3408.8|3400.8|3408.3|3400.8|0
1744812700000|2025-04-16 14:11:40||3401.3||3401.3||3401.3||3401.3|0
1744812820000|2025-04-16 14:13:40||3400.8||3400.3||3400.8||3400.3|0
1744812840000|2025-04-16 14:14:00||3399.8||3400.3||3400.3||3399.8|0
1744812920000|2025-04-16 14:15:20|3407.8|3399.8|3407.3|3399.3|3407.8|3399.8|3407.3|3399.3|0
1744812940000|2025-04-16 14:15:40||3398.8||3399.3||3399.3||3398.8|0
1744812950000|2025-04-16 14:15:50||3398.8||3398.8||3398.8||3398.8|0
1744812960000|2025-04-16 14:16:00||3399.3||3398.8||3399.3||3398.8|0
1744812970000|2025-04-16 14:16:10|3406.8|3398.3|3405.3|3397.3|3406.8|3398.3|3405.3|3397.3|0
1744813020000|2025-04-16 14:17:00||3396.8||3397.3||3397.3||3396.8|0
1744813030000|2025-04-16 14:17:10||3396.8||3396.8||3396.8||3396.8|0
1744813040000|2025-04-16 14:17:20||3397.3||3397.3||3397.3||3397.3|0
1744813050000|2025-04-16 14:17:30|3404.8|3396.8|3404.3|3396.3|3404.8|3396.8|3404.3|3396.3|0
1744813220000|2025-04-16 14:20:20|3404.8||3405.8||3405.8||3404.8||0
1744813230000|2025-04-16 14:20:30|3406.3||3406.3||3406.8||3406.3||0
1744813260000|2025-04-16 14:21:00|3406.8||3407.3||3407.3||3406.8||0
1744813270000|2025-04-16 14:21:10|3407.8||3407.8||3407.8||3407.8||0
1744813280000|2025-04-16 14:21:20|3407.3||3407.8||3407.8||3407.3||0
1744813290000|2025-04-16 14:21:30|3407.3||3407.3||3407.3||3407.3||0
1744813300000|2025-04-16 14:21:40|3407.8||3407.3||3407.8||3407.3||0
1744813540000|2025-04-16 14:25:40|3407.8|3396.8|3407.8|3397.3|3407.8|3397.3|3407.8|3396.8|0
1744813550000|2025-04-16 14:25:50|3408.3||3408.3||3408.8||3408.3||0
1744813620000|2025-04-16 14:27:00|3407.8||3407.3||3407.8||3407.3||0
1744813650000|2025-04-16 14:27:30|3406.3||3406.3||3406.3||3406.3||0
1744814100000|2025-04-16 14:35:00|3406.8||3406.3||3406.8||3406.3||0
1744814160000|2025-04-16 14:36:00|3406.8||3406.3||3406.8||3406.3||0
1744814280000|2025-04-16 14:38:00|3406.8||3406.8||3406.8||3406.8||0
1744814290000|2025-04-16 14:38:10|3406.3||3406.8||3406.8||3406.3||0
1744814310000|2025-04-16 14:38:30|3406.3||3406.3||3406.8||3406.3||0
1744814360000|2025-04-16 14:39:20|3406.8||3406.3||3406.8||3406.3||0
1744814380000|2025-04-16 14:39:40|3406.8||3406.8||3406.8||3406.8||0
1744814400000|2025-04-16 14:40:00|3407.3||3407.3||3407.3||3407.3||0
1744814440000|2025-04-16 14:40:40|3407.8||3407.8||3407.8||3407.8||0
1744814470000|2025-04-16 14:41:10|3407.3||3407.8||3407.8||3407.3||0
1744814480000|2025-04-16 14:41:20|3408.3||3408.3||3408.3||3408.3||0
1744814520000|2025-04-16 14:42:00|3408.8||3408.8||3408.8||3408.8||0
1744814530000|2025-04-16 14:42:10|3408.3||3408.8||3408.8||3408.3||0
1744814550000|2025-04-16 14:42:30|3409.3|3397.8|3409.3|3398.3|3409.3|3398.3|3409.3|3397.8|0
1744814620000|2025-04-16 14:43:40|3409.8|3399.3|3410.3|3399.3|3410.3|3399.3|3409.8|3399.3|0
1744814640000|2025-04-16 14:44:00|3410.8||3410.8||3410.8||3410.8||0
1744814660000|2025-04-16 14:44:20|3410.3||3410.3||3410.3||3410.3||0
1744814670000|2025-04-16 14:44:30|3410.8||3410.8||3410.8||3410.3||0
1744814700000|2025-04-16 14:45:00|3410.3||3410.3||3410.3||3410.3||0
1744815020000|2025-04-16 14:50:20|3413.8|3393.8|3414.3|3394.8|3414.8|3394.8|3413.8|3393.8|0
1744815030000|2025-04-16 14:50:30|3413.8||3412.8||3413.8||3412.8||0
1744815040000|2025-04-16 14:50:40|3414.8|3393.8|3413.8|3394.8|3414.8|3394.8|3412.8|3392.8|0
1744815050000|2025-04-16 14:50:50|3414.8|3395.8|3414.8|3395.8|3414.8|3395.8|3412.8|3392.8|0
1744815060000|2025-04-16 14:51:00|3415.8|3394.8|3414.8|3395.8|3415.8|3395.8|3413.8|3394.8|0
1744815070000|2025-04-16 14:51:10||3394.8||3395.8||3395.8||3394.8|0
1744815080000|2025-04-16 14:51:20||3394.8||3395.8||3395.8||3394.8|0
1744815090000|2025-04-16 14:51:30||3394.8||3395.8||3395.8||3394.8|0
1744815100000|2025-04-16 14:51:40||3393.8||3394.8||3395.8||3393.8|0
1744815110000|2025-04-16 14:51:50|3415.8|3395.3|3415.8|3396.8|3415.8|3396.8|3414.8|3394.8|0
1744815120000|2025-04-16 14:52:00|3414.8|3394.8|3415.8|3396.8|3416.8|3396.8|3414.8|3394.8|0
1744815130000|2025-04-16 14:52:10|3416.8|3397.8|3416.8|3397.8|3416.8|3397.8|3416.8|3396.8|0
1744815140000|2025-04-16 14:52:20|3417.8|3395.8|3417.8|3397.8|3417.8|3397.8|3416.8|3395.8|0
1744815150000|2025-04-16 14:52:30|3417.3|3398.8|3414.8|3399.3|3417.3|3399.3|3414.8|3398.8|0
1744815160000|2025-04-16 14:52:40|3414.3||3414.3||3414.3||3414.3||0
1744815200000|2025-04-16 14:53:20||3399.8||3400.3||3400.3||3399.8|0
1744815300000|2025-04-16 14:55:00|3413.8||3413.3||3413.8||3413.3||0
1744815470000|2025-04-16 14:57:50||3401.3||3401.3||3401.3||3401.3|0
1744815490000|2025-04-16 14:58:10||3402.3||3402.3||3402.3||3402.3|0
1744815500000|2025-04-16 14:58:20|3413.8||3413.8||3413.8||3413.8||0
1744815510000|2025-04-16 14:58:30|3414.3||3414.3||3414.3||3414.3||0
1744815520000|2025-04-16 14:58:40||3402.8||3403.3||3403.3||3402.8|0
1744815610000|2025-04-16 15:00:10|3414.8|3403.8|3415.8|3404.3|3415.8|3404.3|3414.8|3403.8|0
1744815620000|2025-04-16 15:00:20|3415.3||3415.3||3415.3||3415.3||0
1744815630000|2025-04-16 15:00:30|3415.8|3404.8|3416.3|3405.3|3416.8|3405.3|3415.8|3404.8|0
1744816040000|2025-04-16 15:07:20|3416.8||3416.8||3416.8||3416.8||0
1744816050000|2025-04-16 15:07:30|3417.3|3406.3|3417.8|3406.3|3417.8|3406.3|3417.3|3406.3|0
1744816060000|2025-04-16 15:07:40|3418.3|3407.3|3418.8|3407.3|3418.8|3407.3|3418.3|3407.3|0
1744816070000|2025-04-16 15:07:50|3419.3||3419.3||3419.3||3419.3||0
1744816080000|2025-04-16 15:08:00|3418.8||3419.3||3419.3||3418.8||0
1744816090000|2025-04-16 15:08:10|3418.8||3418.8||3418.8||3418.8||0
1744816120000|2025-04-16 15:08:40|3419.3|3408.3|3419.3|3408.3|3419.3|3408.3|3419.3|3408.3|0
1744816130000|2025-04-16 15:08:50|3419.8||3419.8||3419.8||3419.8||0
1744816140000|2025-04-16 15:09:00|3419.3||3419.3||3419.3||3419.3||0
1744816150000|2025-04-16 15:09:10|3419.8||3419.8||3419.8||3419.8||0
1744816160000|2025-04-16 15:09:20|3419.3||3419.3||3419.3||3419.3||0
1744816200000|2025-04-16 15:10:00|3419.8||3419.8||3419.8||3419.8||0
1744816210000|2025-04-16 15:10:10|3419.3||3419.3||3419.3||3419.3||0
1744816260000|2025-04-16 15:11:00|||||||||1
1744816560000|2025-04-16 15:16:00|3418.8||3418.3||3418.8||3418.3||0
1744816570000|2025-04-16 15:16:10|3417.8||3417.3||3417.8||3417.3||0
1744816900000|2025-04-16 15:21:40|3417.8||3417.8||3417.8||3417.8||0
1744816920000|2025-04-16 15:22:00|3418.3||3418.3||3418.3||3418.3||0
1744816930000|2025-04-16 15:22:10|3418.8||3419.3||3419.3||3418.8||0
1744816940000|2025-04-16 15:22:20|3419.8||3419.8||3419.8||3419.8||0
1744816970000|2025-04-16 15:22:50|3420.3|3409.3|3420.3|3409.3|3420.3|3409.3|3420.3|3409.3|0
1744816990000|2025-04-16 15:23:10|3420.8||3420.3||3420.8||3420.3||0
1744817000000|2025-04-16 15:23:20|3420.8||3420.8||3420.8||3420.8||0
1744817040000|2025-04-16 15:24:00|3421.3|3410.3|3422.3|3410.3|3422.3|3410.3|3421.3|3410.3|0
1744817050000|2025-04-16 15:24:10|3422.8|3411.3|3422.8|3411.3|3422.8|3411.3|3422.8|3411.3|0
1744817070000|2025-04-16 15:24:30|3423.3|3412.3|3423.3|3412.3|3423.3|3412.3|3423.3|3412.3|0
1744817100000|2025-04-16 15:25:00|3423.8|3413.3|3425.8|3414.3|3425.8|3414.3|3423.8|3413.3|0
1744817110000|2025-04-16 15:25:10|3425.3||3425.8||3425.8||3425.3||0
1744817130000|2025-04-16 15:25:30|3426.3||3425.8||3426.3||3425.8||0
1744817170000|2025-04-16 15:26:10|3426.3|3415.3|3426.3|3415.3|3426.3|3415.3|3426.3|3415.3|0
1744817180000|2025-04-16 15:26:20|3426.8||3426.8||3426.8||3426.8||0
1744817200000|2025-04-16 15:26:40|3426.3||3426.3||3426.3||3426.3||0
1744817230000|2025-04-16 15:27:10|3426.8||3426.8||3426.8||3426.8||0
1744817250000|2025-04-16 15:27:30|3427.3||3426.8||3427.3||3426.8||0
1744817310000|2025-04-16 15:28:30|3427.3||3427.3||3427.3||3427.3||0
1744817320000|2025-04-16 15:28:40|3427.8|3416.3|3427.8|3416.3|3427.8|3416.3|3427.8|3416.3|0
1744817340000|2025-04-16 15:29:00|3428.3|3417.3|3429.3|3417.3|3429.3|3417.3|3428.3|3417.3|0
1744817360000|2025-04-16 15:29:20|3429.8|3418.3|3429.8|3418.3|3429.8|3418.3|3429.8|3418.3|0
1744817380000|2025-04-16 15:29:40|3430.3||3430.3||3430.3||3430.3||0
1744817390000|2025-04-16 15:29:50|3429.8||3429.8||3430.3||3429.8||0
1744817400000|2025-04-16 15:30:00|3453.8|3416.8|3440.8|3408.8|3453.8|3416.8|3440.8|3391.8|0
1744817410000|2025-04-16 15:30:10|3440.3|3409.3|3439.8|3408.8|3440.8|3409.8|3439.8|3408.8|0
1744817430000|2025-04-16 15:30:30|3439.3||3438.8||3439.3||3438.8||0
1744817440000|2025-04-16 15:30:40||3407.8||3407.8||3407.8||3407.8|0
1744817450000|2025-04-16 15:30:50||3408.8||3408.8||3408.8||3408.8|0
1744817460000|2025-04-16 15:31:00|3453.8|3391.8|3441.8|3399.8|3453.8|3405.8|3441.8|3391.8|0
1744817470000|2025-04-16 15:31:10|3447.8|3400.3|3447.8|3402.8|3447.8|3402.8|3447.8|3400.3|0
1744817480000|2025-04-16 15:31:20|3447.3|3403.3|3441.8|3399.8|3447.3|3405.8|3441.8|3399.8|0
1744817490000|2025-04-16 15:31:30|3447.8|3400.3|3447.8|3405.8|3447.8|3405.8|3447.8|3400.3|0
1744817500000|2025-04-16 15:31:40|3447.3|3406.3|3444.3|3400.8|3447.3|3406.8|3444.3|3400.8|0
1744817510000|2025-04-16 15:31:50|3443.8|3401.3|3447.8|3405.8|3447.8|3405.8|3441.8|3401.3|0
1744817520000|2025-04-16 15:32:00|3447.3|3406.8|3447.8|3401.8|3447.8|3407.8|3441.8|3401.8|0
1744817530000|2025-04-16 15:32:10|3446.8|3402.3|3442.8|3396.8|3446.8|3407.8|3442.8|3391.8|0
1744817540000|2025-04-16 15:32:20|3454.8|3397.3|3444.8|3392.8|3454.8|3408.8|3444.8|3391.8|0
1744817550000|2025-04-16 15:32:30|3450.8|3393.3|3450.8|3407.8|3450.8|3407.8|3450.8|3393.3|0
1744817560000|2025-04-16 15:32:40|3450.3||3451.8||3451.8||3445.8||0
1744817570000|2025-04-16 15:32:50|3451.3|3408.3|3451.8|3402.8|3451.8|3408.8|3445.8|3402.8|0
1744817580000|2025-04-16 15:33:00|3451.3|3403.3|3450.8|3402.8|3451.3|3408.8|3450.8|3402.8|0
1744817590000|2025-04-16 15:33:10|3450.3|3403.3|3451.8|3405.3|3451.8|3405.3|3445.8|3403.3|0
1744817600000|2025-04-16 15:33:20|3451.3|3405.8|3451.8|3402.8|3451.8|3408.8|3445.8|3402.8|0
1744817610000|2025-04-16 15:33:30|3450.8|3403.3|3448.8|3394.8|3450.8|3409.3|3448.8|3391.8|0
1744817620000|2025-04-16 15:33:40|3448.3|3395.8|3452.8|3403.8|3452.8|3409.8|3446.8|3395.8|0
1744817630000|2025-04-16 15:33:50|3452.3|3404.3|3452.8|3405.8|3452.8|3405.8|3446.8|3404.3|0
1744817640000|2025-04-16 15:34:00|3451.8|3406.3|3447.8|3403.8|3451.8|3409.8|3447.8|3403.8|0
1744817650000|2025-04-16 15:34:10|3447.3|3404.3|3452.8|3408.8|3452.8|3408.8|3446.8|3404.3|0
1744817660000|2025-04-16 15:34:20|3452.3|3409.3|3447.8|3409.8|3452.3|3409.8|3447.8|3409.3|0
1744817670000|2025-04-16 15:34:30|3453.8|3403.8|3453.8|3403.8|3453.8|3403.8|3453.8|3403.8|0
1744817680000|2025-04-16 15:34:40|3453.3|3404.8|3447.8|3403.8|3453.3|3409.8|3445.8|3403.8|0
1744817690000|2025-04-16 15:34:50|3447.3|3404.8|3446.8|3408.8|3454.8|3408.8|3446.8|3404.8|0
1744817700000|2025-04-16 15:35:00|3446.3|3407.8|3444.8|3406.8|3446.3|3408.8|3444.8|3406.8|0
1744817710000|2025-04-16 15:35:10|3443.8|3400.8|3443.8|3400.8|3449.8|3400.8|3443.8|3400.8|0
1744817720000|2025-04-16 15:35:20|3443.3|3401.3|3442.8|3401.8|3443.3|3407.8|3442.8|3401.3|0
1744817730000|2025-04-16 15:35:30|3442.3|3402.3|3447.8|3405.8|3447.8|3405.8|3441.8|3402.3|0
1744817740000|2025-04-16 15:35:40|3446.8|3406.3|3447.8|3400.8|3447.8|3406.8|3441.8|3400.8|0
1744817750000|2025-04-16 15:35:50|3447.3|3401.3|3446.8|3405.8|3447.3|3405.8|3446.8|3401.3|0
1744817760000|2025-04-16 15:36:00|3446.3|3406.3|3447.8|3400.8|3447.8|3406.8|3441.8|3400.8|0
1744817770000|2025-04-16 15:36:10|3446.8|3401.8|3441.8|3405.8|3446.8|3405.8|3441.8|3401.8|0
1744817780000|2025-04-16 15:36:20|3447.8|3399.8|3447.8|3399.8|3447.8|3399.8|3447.8|3399.8|0
1744817790000|2025-04-16 15:36:30|3447.3|3400.3|3445.3|3404.8|3447.3|3406.8|3445.3|3400.3|0
1744817800000|2025-04-16 15:36:40|3444.8|3405.3|3446.8|3399.8|3446.8|3405.8|3440.8|3399.8|0
1744817810000|2025-04-16 15:36:50|3446.3|3400.3|3443.8|3401.8|3446.3|3401.8|3443.8|3400.3|0
1744817820000|2025-04-16 15:37:00|3442.8|3402.3|3440.8|3399.8|3442.8|3405.8|3440.8|3399.8|0
1744817830000|2025-04-16 15:37:10|3446.8|3399.3|3453.3|3390.8|3453.3|3399.3|3446.8|3390.8|0
1744817840000|2025-04-16 15:37:20|3454.3||3454.3||3454.3||3454.3||0
1744817850000|2025-04-16 15:37:30|3455.3||3455.3||3455.3||3455.3||0
1744818150000|2025-04-16 15:42:30|3482.8||3482.8||3482.8||3482.8||0
1744819180000|2025-04-16 15:59:40|3486.8|3361.8|3455.3|3390.8|3486.8|3390.8|3455.3|3361.8|0
1744819570000|2025-04-16 16:06:10||3390.3||3384.3||3390.3||3384.3|0
1744819580000|2025-04-16 16:06:20||3390.8||3390.8||3390.8||3390.8|0
1744819590000|2025-04-16 16:06:30||3390.3||3384.3||3390.3||3384.3|0
1744819600000|2025-04-16 16:06:40||3390.8||3384.3||3390.8||3384.3|0
1744819610000|2025-04-16 16:06:50||3390.8||3390.8||3390.8||3390.8|0
1744819680000|2025-04-16 16:08:00||3390.3||3384.3||3390.3||3384.3|0
1744819690000|2025-04-16 16:08:10||3390.8||3390.8||3390.8||3390.8|0
1744820260000|2025-04-16 16:17:40|3486.8||3486.8||3486.8||3486.8||0
1744869600000|2025-04-17 06:00:00|3486.8|3390.8|3486.8|3390.8|3486.8|3390.8|3486.8|3390.8|0
1744871840000|2025-04-17 06:37:20|3473.3|3397.8|3473.3|3397.8|3473.3|3397.8|3473.3|3397.8|0
1744872690000|2025-04-17 06:51:30|3510.8|3345.3|3510.8|3345.3|3510.8|3345.3|3510.8|3345.3|0
1744872720000|2025-04-17 06:52:00||3351.8||3351.8||3351.8||3351.8|0
1744872730000|2025-04-17 06:52:10||3358.3||3358.3||3358.3||3358.3|0
1744872790000|2025-04-17 06:53:10|3502.8||3502.8||3502.8||3502.8||0
1744872800000|2025-04-17 06:53:20|3496.3||3496.3||3496.3||3496.3||0
1744872850000|2025-04-17 06:54:10|3488.3|3368.3|3488.3|3368.3|3488.3|3368.3|3488.3|3368.3|0
1744872900000|2025-04-17 06:55:00||3374.8||3374.8||3374.8||3374.8|0
1744872990000|2025-04-17 06:56:30|3481.8||3481.8||3481.8||3481.8||0
1744873040000|2025-04-17 06:57:20||3368.8||3368.8||3368.8||3368.8|0
1744873050000|2025-04-17 06:57:30||3367.8||3367.8||3367.8||3367.8|0
1744873060000|2025-04-17 06:57:40||3367.3||3374.8||3374.8||3367.3|0
1744873080000|2025-04-17 06:58:00|3475.3|3381.3|3475.3|3381.3|3475.3|3381.3|3475.3|3381.3|0
1744873090000|2025-04-17 06:58:10||3388.3||3388.3||3388.3||3388.3|0
1744873160000|2025-04-17 06:59:20|3468.8||3468.8||3468.8||3468.8||0
1744873170000|2025-04-17 06:59:30|3462.8||3462.8||3462.8||3462.8||0
1744873180000|2025-04-17 06:59:40|3461.8|3389.3|3454.8|3396.8|3461.8|3396.8|3454.8|3389.3|0
1744873190000|2025-04-17 06:59:50|3453.8|3397.3|3444.8|3406.8|3453.8|3406.8|3444.8|3397.3|0
1744873200000|2025-04-17 07:00:00|3443.8|3407.3|3437.3|3410.3|3443.8|3410.8|3436.8|3406.8|0
1744873210000|2025-04-17 07:00:10|3438.8|3411.3|3438.8|3411.3|3440.3|3411.8|3438.8|3409.8|0
1744873220000|2025-04-17 07:00:20|3439.3|3409.8|3438.3|3412.3|3439.3|3412.8|3438.3|3409.8|0
1744873230000|2025-04-17 07:00:30||3411.8||3411.8||3411.8||3411.8|0
1744873240000|2025-04-17 07:00:40|3437.3||3437.3||3437.3||3437.3||0
1744873260000|2025-04-17 07:01:00|3437.8||3438.8||3438.8||3437.8||0
1744873270000|2025-04-17 07:01:10|3439.3||3440.8||3440.8||3439.3||0
1744873280000|2025-04-17 07:01:20|3441.8||3441.8||3441.8||3441.8||0
1744873290000|2025-04-17 07:01:30|3442.3||3442.3||3442.3||3442.3||0
1744873340000|2025-04-17 07:02:20|3454.8|3407.8|3454.3|3407.3|3454.8|3407.8|3454.3|3407.3|0
1744873430000|2025-04-17 07:03:50|3453.3|3407.8|3453.3|3408.3|3453.3|3408.3|3453.3|3407.8|0
1744873440000|2025-04-17 07:04:00|3451.8|3408.8|3430.8|3417.3|3451.8|3417.3|3430.8|3408.8|0
1744873460000|2025-04-17 07:04:20||3417.8||3418.3||3418.3||3417.8|0
1744873470000|2025-04-17 07:04:30|3429.8||3428.8||3429.8||3428.8||0
1744873500000|2025-04-17 07:05:00|3427.8||3426.8||3427.8||3426.8||0
1744873510000|2025-04-17 07:05:10||3417.3||3416.3||3417.3||3416.3|0
1744873580000|2025-04-17 07:06:20|3425.8|3415.3|3424.8|3415.3|3425.8|3415.3|3424.8|3415.3|0
1744873600000|2025-04-17 07:06:40|3422.8|3414.3|3422.8|3413.3|3422.8|3414.3|3422.8|3413.3|0
1744873620000|2025-04-17 07:07:00||3414.3||3413.3||3414.3||3413.3|0
1744873640000|2025-04-17 07:07:20|3420.8|3412.3|3420.8|3411.3|3420.8|3412.3|3420.8|3411.3|0
1744873680000|2025-04-17 07:08:00||3410.3||3410.3||3410.3||3410.3|0
1744873700000|2025-04-17 07:08:20|3419.8|3409.3|3418.8|3408.3|3419.8|3409.3|3418.8|3408.3|0
1744873710000|2025-04-17 07:08:30|3417.8|3407.3|3416.8|3406.3|3417.8|3407.3|3416.8|3406.3|0
1744873720000|2025-04-17 07:08:40||3407.3||3407.3||3407.3||3407.3|0
1744873790000|2025-04-17 07:09:50|3414.8|3406.3|3414.8|3406.3|3414.8|3406.3|3414.8|3406.3|0
1744873800000|2025-04-17 07:10:00||3405.3||3405.3||3406.3||3405.3|0
1744873810000|2025-04-17 07:10:10||3406.3||3406.3||3406.3||3406.3|0
1744873880000|2025-04-17 07:11:20|3415.8||3415.8||3415.8||3415.8||0
1744873890000|2025-04-17 07:11:30|3416.8||3416.8||3416.8||3416.8||0
1744873900000|2025-04-17 07:11:40|3417.8||3418.8||3418.8||3417.8||0
1744873940000|2025-04-17 07:12:20||3406.8||3407.3||3407.3||3406.8|0
1744873980000|2025-04-17 07:13:00|3417.8||3416.3||3417.8||3416.3||0
1744874020000|2025-04-17 07:13:40|3416.8||3416.8||3416.8||3416.8||0
1744874040000|2025-04-17 07:14:00|3416.3||3416.3||3416.3||3416.3||0
1744874120000|2025-04-17 07:15:20|3415.8|3406.8|3415.3|3406.8|3415.8|3406.8|3415.3|3406.8|0
1744874130000|2025-04-17 07:15:30||3407.3||3407.3||3407.3||3407.3|0
1744874150000|2025-04-17 07:15:50||3406.8||3406.3||3406.8||3406.3|0
1744874160000|2025-04-17 07:16:00||3405.3||3405.8||3405.8||3405.3|0
1744874210000|2025-04-17 07:16:50|3415.8||3416.8||3416.8||3415.8||0
1744874220000|2025-04-17 07:17:00|3417.3||3417.3||3417.3||3417.3||0
1744874280000|2025-04-17 07:18:00|3417.8|3407.3|3424.8|3412.8|3425.8|3412.8|3417.8|3407.3|0
1744874310000|2025-04-17 07:18:30|3423.8||3422.8||3423.8||3422.8||0
1744874320000|2025-04-17 07:18:40|3420.8|3411.8|3420.8|3411.8|3420.8|3411.8|3420.8|3411.8|0
1744874330000|2025-04-17 07:18:50|3422.8|3412.8|3422.8|3412.8|3422.8|3412.8|3422.8|3412.8|0
1744874410000|2025-04-17 07:20:10|3421.8|3412.3|3421.3|3412.3|3421.8|3412.3|3421.3|3412.3|0
1744874430000|2025-04-17 07:20:30||3411.8||3411.8||3411.8||3411.8|0
1744874440000|2025-04-17 07:20:40|3420.3||3420.3||3420.3||3420.3||0
1744874450000|2025-04-17 07:20:50||3410.8||3410.8||3410.8||3410.8|0
1744874460000|2025-04-17 07:21:00|3419.8|3409.8|3419.3|3409.8|3419.8|3410.3|3419.3|3409.8|0
1744874470000|2025-04-17 07:21:10|3418.3|3408.8|3417.3|3407.8|3418.3|3409.3|3417.3|3407.8|0
1744874480000|2025-04-17 07:21:20||3408.8||3408.8||3408.8||3408.8|0
1744874530000|2025-04-17 07:22:10||3407.8||3408.3||3408.3||3407.8|0
1744874580000|2025-04-17 07:23:00|3417.8||3417.8||3417.8||3417.8||0
1744874590000|2025-04-17 07:23:10|3418.3||3418.8||3418.8||3418.3||0
1744874600000|2025-04-17 07:23:20|3418.3||3418.3||3418.3||3418.3||0
1744874610000|2025-04-17 07:23:30|3418.8||3419.8||3419.8||3418.8||0
1744874620000|2025-04-17 07:23:40|3419.3||3419.3||3419.3||3419.3||0
1744874670000|2025-04-17 07:24:30|3419.8|3409.3|3420.8|3409.3|3420.8|3409.3|3419.8|3409.3|0
1744874680000|2025-04-17 07:24:40|3420.3||3420.3||3420.3||3420.3||0
1744874690000|2025-04-17 07:24:50|3420.8||3420.8||3420.8||3420.8||0
1744874700000|2025-04-17 07:25:00|3421.3|3410.3|3421.8|3410.3|3421.8|3410.3|3421.3|3410.3|0
1744874720000|2025-04-17 07:25:20|3422.3|3411.3|3423.8|3412.3|3423.8|3412.3|3422.3|3411.3|0
1744874730000|2025-04-17 07:25:30|3423.3||3423.3||3423.3||3423.3||0
1744875040000|2025-04-17 07:30:40|3422.8||3422.3||3422.8||3422.3||0
1744875060000|2025-04-17 07:31:00|3421.8||3421.3||3421.8||3421.3||0
1744875070000|2025-04-17 07:31:10|3420.8|3411.8|3420.3|3411.8|3420.8|3411.8|3420.3|3411.8|0
1744875080000|2025-04-17 07:31:20||3412.3||3412.3||3412.3||3412.3|0
1744875110000|2025-04-17 07:31:50||3411.8||3411.8||3411.8||3411.8|0
1744875120000|2025-04-17 07:32:00||3411.3||3411.3||3411.3||3411.3|0
1744875180000|2025-04-17 07:33:00|3419.8|3410.8|3419.3|3410.8|3419.8|3410.8|3419.3|3410.8|0
1744875190000|2025-04-17 07:33:10||3410.3||3410.3||3410.3||3410.3|0
1744875230000|2025-04-17 07:33:50|3418.3|3409.8|3418.3|3409.8|3418.3|3409.8|3418.3|3409.8|0
1744875260000|2025-04-17 07:34:20||3410.3||3410.3||3410.3||3410.3|0
1744875270000|2025-04-17 07:34:30||3409.8||3409.8||3409.8||3409.8|0
1744875290000|2025-04-17 07:34:50||3409.3||3409.3||3409.3||3409.3|0
1744875300000|2025-04-17 07:35:00|3417.3|3408.8|3417.3|3408.8|3417.3|3408.8|3417.3|3408.8|0
1744875310000|2025-04-17 07:35:10|3416.8|3408.3|3416.3|3407.3|3416.8|3408.3|3416.3|3407.3|0
1744875350000|2025-04-17 07:35:50|3415.3||3415.3||3415.3||3415.3||0
1744875360000|2025-04-17 07:36:00||3406.8||3406.8||3406.8||3406.8|0
1744875380000|2025-04-17 07:36:20|3414.3|3406.3|3414.3|3405.8|3414.3|3406.3|3414.3|3405.8|0
1744875390000|2025-04-17 07:36:30||3405.3||3405.3||3405.3||3405.3|0
1744875400000|2025-04-17 07:36:40|3413.3|3404.3|3413.3|3404.8|3413.3|3404.8|3413.3|3404.3|0
1744875420000|2025-04-17 07:37:00||3404.3||3404.3||3404.3||3404.3|0
1744875430000|2025-04-17 07:37:10|3412.3|3403.3|3411.3|3402.3|3412.3|3403.3|3411.3|3402.3|0
1744875450000|2025-04-17 07:37:30|3410.3|3401.8|3410.3|3401.3|3410.3|3401.8|3410.3|3401.3|0
1744875460000|2025-04-17 07:37:40|3409.3|3400.8|3409.3|3399.8|3409.3|3400.8|3409.3|3399.8|0
1744875480000|2025-04-17 07:38:00|3408.8|3399.3|3408.3|3399.3|3408.8|3399.3|3408.3|3399.3|0
1744875490000|2025-04-17 07:38:10|3407.3|3398.8|3406.3|3397.8|3407.3|3398.8|3406.3|3397.8|0
1744875540000|2025-04-17 07:39:00||3397.3||3396.8||3397.3||3396.8|0
1744875550000|2025-04-17 07:39:10||3397.3||3397.3||3397.3||3397.3|0
1744875570000|2025-04-17 07:39:30|3405.3|3396.8|3404.3|3395.3|3405.3|3396.8|3404.3|3395.3|0
1744875590000|2025-04-17 07:39:50|3403.3|3394.8|3403.3|3394.3|3403.3|3394.8|3403.3|3394.3|0
1744875600000|2025-04-17 07:40:00|3402.3|3393.8|3402.3|3393.3|3402.3|3393.8|3402.3|3393.3|0
1744875610000|2025-04-17 07:40:10|3401.3|3391.8|3400.3|3392.3|3401.3|3392.3|3400.3|3391.3|0
1744875630000|2025-04-17 07:40:30|3401.3||3401.3||3401.3||3401.3||0
1744875640000|2025-04-17 07:40:40|3402.3||3402.3||3402.3||3402.3||0
1744875660000|2025-04-17 07:41:00|3403.3||3403.3||3403.3||3403.3||0
1744875790000|2025-04-17 07:43:10|3425.8|3367.8|3425.8|3367.8|3425.8|3367.8|3425.8|3367.8|0
1744875800000|2025-04-17 07:43:20||3368.3||3368.3||3368.3||3368.3|0
1744875850000|2025-04-17 07:44:10|3426.3|3367.8|3426.3|3367.8|3426.3|3367.8|3426.3|3367.8|0
1744875910000|2025-04-17 07:45:10|3423.8|3370.8|3414.8|3379.8|3423.8|3379.8|3414.8|3370.8|0
1744875920000|2025-04-17 07:45:20|3413.8|3380.8|3399.8|3385.8|3413.8|3385.8|3399.8|3380.8|0
1744875930000|2025-04-17 07:45:30||3386.3||3386.3||3386.3||3386.3|0
1744875950000|2025-04-17 07:45:50||3386.8||3387.3||3387.3||3386.8|0
1744875970000|2025-04-17 07:46:10||3387.8||3388.3||3388.3||3387.8|0
1744875980000|2025-04-17 07:46:20||3388.8||3389.3||3389.3||3388.8|0
1744875990000|2025-04-17 07:46:30|3400.8|3389.8|3401.8|3390.3|3401.8|3390.3|3400.8|3389.8|0
1744876000000|2025-04-17 07:46:40|3402.3|3391.3|3403.8|3392.3|3403.8|3392.3|3402.3|3391.3|0
1744876010000|2025-04-17 07:46:50|3403.3||3403.3||3403.3||3403.3||0
1744876170000|2025-04-17 07:49:30|3402.8||3402.3||3402.8||3402.3||0
1744876200000|2025-04-17 07:50:00|3401.8|3391.8|3400.3|3392.3|3401.8|3392.3|3400.3|3391.8|0
1744876250000|2025-04-17 07:50:50||3391.8||3391.8||3391.8||3391.8|0
1744876280000|2025-04-17 07:51:20|3399.3|3391.3|3399.3|3390.8|3399.3|3391.3|3399.3|3390.8|0
1744876300000|2025-04-17 07:51:40||3390.3||3390.3||3390.3||3390.3|0
1744876330000|2025-04-17 07:52:10|3398.3|3389.8|3398.3|3389.8|3398.3|3389.8|3398.3|3389.8|0
1744876340000|2025-04-17 07:52:20|3397.3|3390.3|3397.3|3388.3|3397.3|3390.3|3397.3|3388.3|0
1744876350000|2025-04-17 07:52:30|3396.3|3387.8|3396.3|3387.8|3396.3|3387.8|3396.3|3387.8|0
1744876360000|2025-04-17 07:52:40||3388.3||3388.3||3388.3||3388.3|0
1744876390000|2025-04-17 07:53:10||3387.8||3387.8||3387.8||3387.8|0
1744876420000|2025-04-17 07:53:40||3388.3||3388.3||3388.3||3388.3|0
1744876490000|2025-04-17 07:54:50|3396.8||3396.8||3396.8||3396.8||0
1744876510000|2025-04-17 07:55:10|3397.3||3397.3||3397.3||3397.3||0
1744876630000|2025-04-17 07:57:10|3396.3|3387.8|3396.3|3387.8|3396.3|3387.8|3396.3|3387.8|0
1744876660000|2025-04-17 07:57:40||3388.3||3388.3||3388.3||3388.3|0
1744876670000|2025-04-17 07:57:50||3387.8||3387.8||3387.8||3387.8|0
1744876680000|2025-04-17 07:58:00|3395.3|3387.3|3394.3|3385.3|3395.3|3387.3|3394.3|3385.3|0
1744876800000|2025-04-17 08:00:00|3393.3|3384.3|3393.3|3384.3|3393.3|3384.3|3393.3|3384.3|0
1744876810000|2025-04-17 08:00:10|3392.8|3383.3|3392.3|3383.3|3392.8|3383.3|3392.3|3383.3|0
1744876930000|2025-04-17 08:02:10|3392.8||3393.8||3393.8||3392.8||0
1744876940000|2025-04-17 08:02:20|3394.3||3394.3||3394.8||3394.3||0
1744877070000|2025-04-17 08:04:30|3393.8||3393.8||3393.8||3393.8||0
1744877080000|2025-04-17 08:04:40|3392.8||3392.3||3392.8||3392.3||0
1744877280000|2025-04-17 08:08:00|3392.8||3392.8||3392.8||3392.8||0
1744877310000|2025-04-17 08:08:30|3393.3|3384.3|3395.3|3384.3|3395.3|3384.3|3393.3|3384.3|0
1744877580000|2025-04-17 08:13:00|3394.8||3394.3||3394.8||3394.3||0
1744878000000|2025-04-17 08:20:00|3393.8||3393.3||3393.8||3393.3||0
1744878010000|2025-04-17 08:20:10||3383.8||3384.3||3384.3||3383.8|0
1744878050000|2025-04-17 08:20:50|3392.3|3383.8|3392.3|3383.8|3392.3|3383.8|3392.3|3383.8|0
1744878060000|2025-04-17 08:21:00||3384.3||3384.3||3384.3||3384.3|0
1744878090000|2025-04-17 08:21:30|3391.3|3383.8|3391.3|3382.3|3391.3|3383.8|3391.3|3382.3|0
1744878100000|2025-04-17 08:21:40||3382.8||3382.8||3382.8||3382.8|0
1744878180000|2025-04-17 08:23:00|3391.8||3392.3||3392.3||3391.8||0
1744878190000|2025-04-17 08:23:10|3392.8||3393.3||3393.3||3392.8||0
1744878350000|2025-04-17 08:25:50|3393.8||3393.8||3393.8||3393.8||0
1744878360000|2025-04-17 08:26:00|3393.3||3393.8||3393.8||3393.3||0
1744878370000|2025-04-17 08:26:10|3394.3||3394.3||3394.3||3394.3||0
1744878470000|2025-04-17 08:27:50|3394.8|3383.8|3394.8|3384.3|3394.8|3384.3|3394.8|3383.8|0
1744878480000|2025-04-17 08:28:00|3395.3||3395.3||3395.3||3395.3||0
1744878520000|2025-04-17 08:28:40||3385.3||3385.3||3385.3||3385.3|0
1744878530000|2025-04-17 08:28:50|3395.8||3395.8||3395.8||3395.8||0
1744878540000|2025-04-17 08:29:00|3395.3||3395.3||3395.3||3395.3||0
1744878580000|2025-04-17 08:29:40|3395.8||3395.8||3395.8||3395.8||0
1744878620000|2025-04-17 08:30:20|3396.3||3396.3||3396.3||3396.3||0
1744878630000|2025-04-17 08:30:30|3396.8|3386.3|3396.8|3386.3|3396.8|3386.3|3396.8|3386.3|0
1744878640000|2025-04-17 08:30:40|3397.3||3397.3||3397.3||3397.3||0
1744878730000|2025-04-17 08:32:10|3397.8|3386.8|3397.8|3387.3|3397.8|3387.3|3397.8|3386.8|0
1744878750000|2025-04-17 08:32:30|3398.3|3388.3|3398.8|3388.3|3398.8|3388.3|3398.3|3388.3|0
1744878780000|2025-04-17 08:33:00|3398.3||3398.3||3398.3||3398.3||0
1744878910000|2025-04-17 08:35:10|3397.8||3397.3||3397.8||3397.3||0
1744878950000|2025-04-17 08:35:50|3397.8||3397.8||3397.8||3397.8||0
1744878990000|2025-04-17 08:36:30|3397.3||3397.3||3397.3||3397.3||0
1744879010000|2025-04-17 08:36:50|3397.8||3398.3||3398.3||3397.8||0
1744879100000|2025-04-17 08:38:20|3398.8||3398.8||3398.8||3398.8||0
1744879120000|2025-04-17 08:38:40|3399.3|3389.3|3400.3|3389.3|3400.3|3389.3|3399.3|3389.3|0
1744879170000|2025-04-17 08:39:30|3400.8|3389.8|3401.3|3390.3|3401.3|3390.3|3400.8|3389.8|0
1744879180000|2025-04-17 08:39:40|3401.8|3391.3|3401.8|3391.3|3401.8|3391.3|3401.8|3391.3|0
1744879200000|2025-04-17 08:40:00|3401.3||3401.3||3401.3||3401.3||0
1744879230000|2025-04-17 08:40:30|3401.8||3401.8||3401.8||3401.8||0
1744879250000|2025-04-17 08:40:50|3402.3||3402.3||3402.3||3402.3||0
1744879280000|2025-04-17 08:41:20|3402.8||3402.3||3402.8||3402.3||0
1744879500000|2025-04-17 08:45:00|3401.8||3401.3||3401.8||3401.3||0
1744879650000|2025-04-17 08:47:30|3400.8||3399.3||3400.8||3399.3||0
1744879680000|2025-04-17 08:48:00||3390.8||3390.8||3390.8||3390.8|0
1744879700000|2025-04-17 08:48:20|3398.3|3390.3|3398.3|3390.3|3398.3|3390.3|3398.3|3390.3|0
1744879780000|2025-04-17 08:49:40|3398.8||3398.3||3398.8||3398.3||0
1744879890000|2025-04-17 08:51:30|3398.8||3399.3||3399.3||3398.8||0
1744879900000|2025-04-17 08:51:40|3399.8||3400.3||3400.3||3399.8||0
1744880140000|2025-04-17 08:55:40|3399.8||3399.3||3399.8||3399.3||0
1744880790000|2025-04-17 09:06:30|3404.8|3387.8|3405.8|3385.8|3405.8|3387.8|3404.8|3385.8|0
1744880800000|2025-04-17 09:06:40|3404.8|3386.8|3402.3|3387.3|3404.8|3387.8|3402.3|3386.8|0
1744880810000|2025-04-17 09:06:50||3388.3||3388.3||3388.3||3388.3|0
1744880830000|2025-04-17 09:07:10|3401.8||3401.3||3401.8||3401.3||0
1744880920000|2025-04-17 09:08:40|3400.8||3400.3||3400.8||3400.3||0
1744880930000|2025-04-17 09:08:50|3399.8||3399.3||3399.8||3399.3||0
1744881010000|2025-04-17 09:10:10|3398.8||3397.3||3398.8||3397.3||0
1744881020000|2025-04-17 09:10:20|3396.3||3396.3||3396.3||3396.3||0
1744881030000|2025-04-17 09:10:30||3387.8||3387.8||3387.8||3387.8|0
1744881040000|2025-04-17 09:10:40||3388.3||3388.3||3388.3||3388.3|0
1744881170000|2025-04-17 09:12:50|3396.8||3397.3||3397.3||3396.8||0
1744881180000|2025-04-17 09:13:00|3397.8||3397.3||3397.8||3397.3||0
1744881240000|2025-04-17 09:14:00|3397.8||3397.3||3397.8||3397.3||0
1744881290000|2025-04-17 09:14:50|3397.8||3397.8||3397.8||3397.8||0
1744881300000|2025-04-17 09:15:00|3397.3||3397.8||3397.8||3397.3||0
1744881310000|2025-04-17 09:15:10|3398.3||3398.3||3398.3||3398.3||0
1744881570000|2025-04-17 09:19:30|3398.8||3398.8||3398.8||3398.8||0
1744881580000|2025-04-17 09:19:40|3398.3||3398.8||3398.8||3398.3||0
1744881610000|2025-04-17 09:20:10|3399.3||3399.3||3399.3||3399.3||0
1744881620000|2025-04-17 09:20:20|3399.8|3389.3|3400.8|3390.3|3400.8|3390.3|3399.8|3389.3|0
1744881630000|2025-04-17 09:20:30|3401.3||3401.3||3401.3||3401.3||0
1744881730000|2025-04-17 09:22:10|3401.8|3391.3|3401.8|3391.3|3401.8|3391.3|3401.8|3391.3|0
1744881770000|2025-04-17 09:22:50|3401.3||3401.3||3401.3||3401.3||0
1744881800000|2025-04-17 09:23:20|3401.8||3401.8||3401.8||3401.8||0
1744881820000|2025-04-17 09:23:40|3401.3||3401.3||3401.3||3401.3||0
1744881840000|2025-04-17 09:24:00|3401.8||3401.8||3401.8||3401.8||0
1744881850000|2025-04-17 09:24:10|3401.3||3401.3||3401.3||3401.3||0
1744881900000|2025-04-17 09:25:00|3401.8||3401.8||3401.8||3401.8||0
1744881910000|2025-04-17 09:25:10|3401.3||3401.3||3401.3||3401.3||0
1744882080000|2025-04-17 09:28:00|3401.8||3401.8||3401.8||3401.8||0
1744882110000|2025-04-17 09:28:30|3401.3||3401.3||3401.3||3401.3||0
1744882190000|2025-04-17 09:29:50|3401.8||3401.8||3401.8||3401.8||0
1744882210000|2025-04-17 09:30:10|3402.3|3392.3|3402.3|3392.3|3402.3|3392.3|3402.3|3392.3|0
1744882220000|2025-04-17 09:30:20|3402.8||3402.8||3402.8||3402.8||0
1744882260000|2025-04-17 09:31:00|3402.3||3402.3||3402.3||3402.3||0
1744882700000|2025-04-17 09:38:20|3401.8||3401.3||3401.8||3401.3||0
1744883070000|2025-04-17 09:44:30|3401.8||3401.8||3401.8||3401.8||0
1744883100000|2025-04-17 09:45:00|3401.3||3401.3||3401.3||3401.3||0
1744883370000|2025-04-17 09:49:30|3401.8||3402.8||3402.8||3401.8||0
1744883380000|2025-04-17 09:49:40|3403.3||3403.3||3403.3||3403.3||0
1744883390000|2025-04-17 09:49:50|3402.8||3402.8||3402.8||3402.8||0
1744883800000|2025-04-17 09:56:40|3403.3|3392.8|3403.3|3393.3|3403.3|3393.3|3403.3|3392.8|0
1744883820000|2025-04-17 09:57:00|3402.8||3403.3||3403.3||3402.8||0
1744883840000|2025-04-17 09:57:20|3403.8||3403.8||3403.8||3403.8||0
1744883860000|2025-04-17 09:57:40|3404.3|3394.3|3405.3|3395.3|3405.3|3395.3|3404.3|3394.3|0
1744883880000|2025-04-17 09:58:00|3404.8||3404.8||3404.8||3404.8||0
1744884060000|2025-04-17 10:01:00|3403.3|3394.8|3403.3|3395.3|3403.3|3395.3|3403.3|3394.8|0
1744884070000|2025-04-17 10:01:10||3394.8||3394.8||3394.8||3394.8|0
1744884080000|2025-04-17 10:01:20||3395.3||3395.3||3395.3||3395.3|0
1744884110000|2025-04-17 10:01:50||3394.8||3394.8||3394.8||3394.8|0
1744884120000|2025-04-17 10:02:00||3394.3||3394.3||3394.3||3394.3|0
1744884150000|2025-04-17 10:02:30|3402.3|3393.8|3402.3|3393.8|3402.3|3393.8|3402.3|3393.8|0
1744884160000|2025-04-17 10:02:40||3394.3||3394.3||3394.3||3394.3|0
1744884750000|2025-04-17 10:12:30|3401.3|3393.8|3401.3|3393.3|3401.3|3393.8|3401.3|3392.8|0
1744884760000|2025-04-17 10:12:40|3400.8|3392.8|3398.3|3389.3|3400.8|3392.8|3398.3|3389.3|0
1744885060000|2025-04-17 10:17:40|3397.3|3388.8|3397.3|3388.3|3397.3|3388.8|3397.3|3388.3|0
1744885070000|2025-04-17 10:17:50|3396.3|3387.8|3394.3|3385.3|3396.3|3387.8|3394.3|3385.3|0
1744885090000|2025-04-17 10:18:10||3385.8||3385.8||3385.8||3385.8|0
1744885100000|2025-04-17 10:18:20||3385.3||3385.3||3385.3||3385.3|0
1744885120000|2025-04-17 10:18:40|3393.3|3384.8|3393.3|3384.8|3393.3|3384.8|3393.3|3384.8|0
1744885130000|2025-04-17 10:18:50|3392.3|3384.3|3392.3|3384.3|3392.3|3384.3|3392.3|3384.3|0
1744885150000|2025-04-17 10:19:10||3383.8||3383.8||3383.8||3383.8|0
1744885170000|2025-04-17 10:19:30||3384.3||3384.3||3384.3||3384.3|0
1744885220000|2025-04-17 10:20:20||3383.8||3383.8||3383.8||3383.8|0
1744885230000|2025-04-17 10:20:30||3384.3||3384.3||3384.3||3384.3|0
1744885240000|2025-04-17 10:20:40||3383.8||3384.3||3384.3||3383.8|0
1744885260000|2025-04-17 10:21:00||3383.8||3383.8||3383.8||3383.8|0
1744885280000|2025-04-17 10:21:20||3384.3||3384.3||3384.3||3384.3|0
1744885330000|2025-04-17 10:22:10||3383.8||3383.8||3383.8||3383.8|0
1744885350000|2025-04-17 10:22:30||3384.3||3384.3||3384.3||3384.3|0
1744885360000|2025-04-17 10:22:40||3383.8||3383.8||3383.8||3383.8|0
1744885380000|2025-04-17 10:23:00||3384.3||3383.8||3384.3||3383.8|0
1744885390000|2025-04-17 10:23:10||3384.3||3384.3||3384.3||3384.3|0
1744885430000|2025-04-17 10:23:50||3383.8||3383.8||3383.8||3383.8|0
1744885470000|2025-04-17 10:24:30||3383.3||3383.3||3383.3||3383.3|0
1744885480000|2025-04-17 10:24:40||3383.8||3383.8||3383.8||3383.8|0
1744885540000|2025-04-17 10:25:40||3383.3||3383.3||3383.3||3383.3|0
1744885550000|2025-04-17 10:25:50||3383.8||3383.8||3383.8||3383.8|0
1744885650000|2025-04-17 10:27:30|3391.3|3383.3|3391.3|3383.3|3391.3|3383.3|3391.3|3382.8|0
1744885880000|2025-04-17 10:31:20|3391.8||3391.8||3391.8||3391.8||0
1744885900000|2025-04-17 10:31:40|3392.3||3392.3||3392.3||3392.3||0
1744885920000|2025-04-17 10:32:00|3392.8||3392.8||3392.8||3392.8||0
1744885940000|2025-04-17 10:32:20|3393.3|3384.3|3394.3|3384.3|3394.3|3384.3|3393.3|3384.3|0
1744885950000|2025-04-17 10:32:30|3394.8||3394.8||3394.8||3394.8||0
1744885970000|2025-04-17 10:32:50|3394.3||3394.3||3394.3||3394.3||0
1744886390000|2025-04-17 10:39:50|3393.8||3393.3||3393.8||3393.3||0
1744886400000|2025-04-17 10:40:00|3392.3|3383.8|3392.3|3383.8|3392.3|3383.8|3392.3|3383.8|0
1744886420000|2025-04-17 10:40:20||3383.3||3383.3||3383.3||3382.8|0
1744886440000|2025-04-17 10:40:40||3382.8||3382.8||3382.8||3382.8|0
1744886450000|2025-04-17 10:40:50|3391.3||3391.3||3391.3||3391.3||0
1744886460000|2025-04-17 10:41:00||3382.3||3382.3||3382.3||3382.3|0
1744886470000|2025-04-17 10:41:10||3381.8||3381.8||3381.8||3381.8|0
1744886490000|2025-04-17 10:41:30||3382.3||3382.3||3382.3||3382.3|0
1744886530000|2025-04-17 10:42:10||3381.8||3381.8||3381.8||3381.8|0
1744886540000|2025-04-17 10:42:20|3390.3||3390.3||3390.3||3390.3||0
1744886550000|2025-04-17 10:42:30||3381.3||3381.3||3381.3||3381.3|0
1744886600000|2025-04-17 10:43:20||3380.8||3380.8||3380.8||3380.8|0
1744886610000|2025-04-17 10:43:30|3389.3|3380.3|3389.3|3379.8|3389.3|3380.3|3389.3|3379.8|0
1744886620000|2025-04-17 10:43:40|3388.3|3379.3|3388.3|3379.3|3388.3|3379.3|3388.3|3379.3|0
1744886640000|2025-04-17 10:44:00|3387.3|3378.8|3387.3|3378.3|3387.3|3378.8|3387.3|3378.3|0
1744886660000|2025-04-17 10:44:20||3377.8||3377.8||3377.8||3377.8|0
1744886670000|2025-04-17 10:44:30|3386.3|3377.3|3386.3|3377.3|3386.3|3377.3|3386.3|3377.3|0
1744886680000|2025-04-17 10:44:40||3376.8||3376.8||3377.3||3376.8|0
1744886700000|2025-04-17 10:45:00||3377.3||3377.3||3377.3||3377.3|0
1744886740000|2025-04-17 10:45:40||3376.8||3376.8||3376.8||3376.8|0
1744886750000|2025-04-17 10:45:50|3385.8|3376.3|3385.3|3376.3|3385.8|3376.3|3385.3|3376.3|0
1744886760000|2025-04-17 10:46:00||3376.8||3376.8||3376.8||3376.8|0
1744886860000|2025-04-17 10:47:40|3385.8||3386.3||3386.3||3385.8||0
1744886900000|2025-04-17 10:48:20|3386.8||3386.8||3386.8||3386.8||0
1744886910000|2025-04-17 10:48:30|3387.3||3387.3||3387.3||3387.3||0
1744886990000|2025-04-17 10:49:50|3387.8||3387.8||3387.8||3387.8||0
1744887000000|2025-04-17 10:50:00|3387.3||3387.3||3387.3||3387.3||0
1744887020000|2025-04-17 10:50:20|3387.8||3387.8||3387.8||3387.8||0
1744887030000|2025-04-17 10:50:30|3388.3|3378.3|3388.3|3378.3|3388.3|3378.3|3388.3|3378.3|0
1744887070000|2025-04-17 10:51:10|3388.8|3379.3|3389.8|3379.3|3389.8|3379.3|3388.8|3379.3|0
1744887090000|2025-04-17 10:51:30|3389.3||3389.3||3389.3||3389.3||0
1744887150000|2025-04-17 10:52:30|3389.8||3389.3||3389.8||3389.3||0
1744887160000|2025-04-17 10:52:40|3389.8||3389.8||3389.8||3389.8||0
1744887190000|2025-04-17 10:53:10|3389.3||3389.3||3389.3||3389.3||0
1744887360000|2025-04-17 10:56:00|3388.8|3378.8|3388.3|3378.8|3388.8|3378.8|3388.3|3378.8|0
1744887370000|2025-04-17 10:56:10|3387.3|3378.3|3387.3|3377.8|3387.3|3378.3|3387.3|3377.8|0
1744887380000|2025-04-17 10:56:20|3386.8|3377.3|3386.3|3377.8|3386.8|3377.8|3386.3|3377.3|0
1744887410000|2025-04-17 10:56:50||3377.3||3377.3||3377.3||3377.3|0
1744887420000|2025-04-17 10:57:00||3377.8||3377.3||3377.8||3377.3|0
1744887430000|2025-04-17 10:57:10|3385.8|3376.8|3385.3|3376.3|3385.8|3376.8|3385.3|3376.3|0
1744887460000|2025-04-17 10:57:40||3376.8||3376.8||3376.8||3376.8|0
1744887500000|2025-04-17 10:58:20||3376.3||3376.3||3376.3||3376.3|0
1744887520000|2025-04-17 10:58:40||3376.8||3376.8||3376.8||3376.8|0
1744887600000|2025-04-17 11:00:00|3413.8|3372.8|3400.8|3361.8|3413.8|3372.8|3400.8|3345.8|0
1744887610000|2025-04-17 11:00:10|3401.8|3360.8|3400.8|3360.8|3401.8|3360.8|3400.8|3360.8|0
1744887620000|2025-04-17 11:00:20||3361.3||3360.8||3361.8||3360.8|0
1744887630000|2025-04-17 11:00:30|3401.8|3361.3|3401.8|3361.8|3401.8|3361.8|3401.8|3361.3|0
1744887640000|2025-04-17 11:00:40|3401.3|3363.8|3394.8|3368.8|3401.3|3370.8|3393.8|3363.8|0
1744887650000|2025-04-17 11:00:50|3393.8|3369.3|3394.8|3371.8|3394.8|3371.8|3392.8|3368.8|0
1744887660000|2025-04-17 11:01:00|3395.8|3368.8|3395.8|3370.8|3395.8|3371.8|3394.8|3368.8|0
1744887670000|2025-04-17 11:01:10|3394.8|3371.8|3396.8|3370.8|3396.8|3371.8|3394.8|3369.8|0
1744887680000|2025-04-17 11:01:20|3397.8|3371.8|3396.8|3371.8|3397.8|3371.8|3396.8|3371.8|0
1744887690000|2025-04-17 11:01:30|3397.8|3373.8|3396.8|3372.8|3397.8|3373.8|3396.8|3372.8|0
1744887700000|2025-04-17 11:01:40|3397.8|3373.8|3396.8|3372.8|3397.8|3373.8|3396.8|3372.8|0
1744887710000|2025-04-17 11:01:50|3397.8|3373.8|3395.8|3373.8|3397.8|3373.8|3395.8|3372.8|0
1744887720000|2025-04-17 11:02:00|3397.8|3372.8|3396.8|3372.8|3397.8|3373.8|3396.8|3372.8|0
1744887730000|2025-04-17 11:02:10|3395.8|3371.8|3394.8|3371.8|3397.8|3372.8|3394.8|3370.8|0
1744887740000|2025-04-17 11:02:20|3395.8|3370.8|3394.8|3371.8|3395.8|3371.8|3393.8|3370.8|0
1744887750000|2025-04-17 11:02:30|3395.8|3372.8|3389.3|3375.3|3395.8|3375.3|3389.3|3370.8|0
1744887760000|2025-04-17 11:02:40||3375.8||3376.3||3376.3||3375.8|0
1744887770000|2025-04-17 11:02:50|3395.8|3376.8|3394.8|3363.8|3395.8|3377.3|3394.8|3356.8|0
1744887780000|2025-04-17 11:03:00|3396.3|3364.3|3396.8|3364.8|3396.8|3364.8|3396.3|3364.3|0
1744887850000|2025-04-17 11:04:10|3395.8||3395.8||3395.8||3395.8||0
1744887920000|2025-04-17 11:05:20|3395.3|3365.8|3389.3|3372.8|3395.3|3372.8|3389.3|3365.8|0
1744887930000|2025-04-17 11:05:30|3388.3|3371.8|3388.3|3374.3|3388.3|3374.3|3388.3|3371.8|0
1744887940000|2025-04-17 11:05:40|3387.3||3387.3||3387.3||3387.3||0
1744887960000|2025-04-17 11:06:00|3386.8||3386.3||3386.8||3386.3||0
1744887970000|2025-04-17 11:06:10|3385.8||3385.3||3385.8||3385.3||0
1744888020000|2025-04-17 11:07:00|3384.8||3384.3||3384.8||3384.3||0
1744888320000|2025-04-17 11:12:00|3383.8||3383.3||3383.8||3383.3||0
1744888340000|2025-04-17 11:12:20||3373.8||3373.8||3373.8||3373.8|0
1744888350000|2025-04-17 11:12:30|3382.3|3373.3|3381.3|3372.8|3382.3|3373.3|3381.3|3372.8|0
1744888360000|2025-04-17 11:12:40||3372.3||3372.8||3372.8||3372.3|0
1744888580000|2025-04-17 11:16:20|3381.8||3382.3||3382.3||3381.8||0
1744888590000|2025-04-17 11:16:30|3382.8||3382.8||3382.8||3382.3||0
1744888600000|2025-04-17 11:16:40|3383.3||3383.8||3383.8||3383.3||0
1744888610000|2025-04-17 11:16:50|3383.3||3383.3||3383.8||3383.3||0
1744888660000|2025-04-17 11:17:40|3383.8||3383.8||3383.8||3383.8||0
1744888670000|2025-04-17 11:17:50|3383.3||3383.3||3383.3||3383.3||0
1744889120000|2025-04-17 11:25:20|3382.8||3382.3||3382.8||3382.3||0
1744889980000|2025-04-17 11:39:40|3381.8|3372.3|3381.3|3372.3|3381.8|3372.3|3381.3|3372.3|0
1744889990000|2025-04-17 11:39:50||3371.8||3371.8||3371.8||3371.8|0
1744890020000|2025-04-17 11:40:20|3380.8||3380.3||3380.8||3380.3||0
1744890040000|2025-04-17 11:40:40||3371.3||3371.3||3371.8||3371.3|0
1744890050000|2025-04-17 11:40:50||3371.8||3371.8||3371.8||3371.8|0
1744890100000|2025-04-17 11:41:40||3371.3||3371.3||3371.3||3371.3|0
1744890110000|2025-04-17 11:41:50||3371.8||3371.8||3371.8||3371.8|0
1744890190000|2025-04-17 11:43:10||3371.3||3371.3||3371.3||3371.3|0
1744890220000|2025-04-17 11:43:40||3370.8||3370.8||3370.8||3370.8|0
1744890300000|2025-04-17 11:45:00||3371.3||3371.3||3371.3||3371.3|0
1744890520000|2025-04-17 11:48:40|3380.8||3381.3||3381.3||3380.8||0
1744890530000|2025-04-17 11:48:50|3381.8||3381.8||3381.8||3381.8||0
1744890540000|2025-04-17 11:49:00|3381.3||3381.3||3381.3||3381.3||0
1744890560000|2025-04-17 11:49:20|3381.8||3381.8||3381.8||3381.8||0
1744890580000|2025-04-17 11:49:40|3382.3|3372.3|3382.8|3372.3|3382.8|3372.3|3382.3|3372.3|0
1744890590000|2025-04-17 11:49:50|3382.3||3382.3||3382.3||3382.3||0
1744892170000|2025-04-17 12:16:10|3424.8|3331.8|3388.8|3368.8|3424.8|3368.8|3388.8|3331.8|0
1744892180000|2025-04-17 12:16:20|3387.8|3369.8|3386.3|3371.3|3387.8|3371.3|3386.3|3369.8|0
1744892220000|2025-04-17 12:17:00||3372.3||3372.3||3372.3||3372.3|0
1744892280000|2025-04-17 12:18:00||3372.8||3373.3||3373.3||3372.8|0
1744892320000|2025-04-17 12:18:40||3373.8||3374.3||3374.3||3373.8|0
1744892330000|2025-04-17 12:18:50||3374.8||3375.3||3375.3||3374.8|0
1744892360000|2025-04-17 12:19:20|3386.8|3375.8|3386.8|3376.3|3386.8|3376.3|3386.8|3375.8|0
1744892370000|2025-04-17 12:19:30|3386.3||3386.3||3386.3||3386.3||0
1744892410000|2025-04-17 12:20:10|3386.8||3386.3||3386.8||3386.3||0
1744892530000|2025-04-17 12:22:10|3386.8||3387.8||3387.8||3386.8||0
1744892540000|2025-04-17 12:22:20|3387.3||3387.3||3387.3||3387.3||0
1744892570000|2025-04-17 12:22:50|3387.8||3387.3||3387.8||3387.3||0
1744892610000|2025-04-17 12:23:30|3387.8|3377.3|3388.3|3377.3|3388.3|3377.3|3387.8|3377.3|0
1744892630000|2025-04-17 12:23:50|3388.8|3378.3|3389.3|3378.3|3389.3|3378.3|3388.8|3378.3|0
1744892650000|2025-04-17 12:24:10|3388.8||3388.8||3388.8||3388.8||0
1744892710000|2025-04-17 12:25:10|3389.3||3389.3||3389.3||3389.3||0
1744892720000|2025-04-17 12:25:20|3388.8||3388.8||3388.8||3388.8||0
1744892770000|2025-04-17 12:26:10|3389.3||3389.3||3389.3||3389.3||0
1744892810000|2025-04-17 12:26:50||3378.8||3379.3||3379.3||3378.8|0
1744892850000|2025-04-17 12:27:30|3389.8||3389.8||3389.8||3389.8||0
1744892860000|2025-04-17 12:27:40|3389.3||3389.3||3389.3||3389.3||0
1744892870000|2025-04-17 12:27:50|3389.8||3389.8||3389.8||3389.8||0
1744892880000|2025-04-17 12:28:00|3390.3||3390.3||3390.3||3390.3||0
1744892920000|2025-04-17 12:28:40|3389.8||3389.8||3389.8||3389.8||0
1744892990000|2025-04-17 12:29:50|3390.3||3392.8||3392.8||3390.3||0
1744893000000|2025-04-17 12:30:00|3393.3||3393.3||3393.3||3393.3||0
1744893010000|2025-04-17 12:30:10|3392.8||3392.8||3392.8||3392.8||0
1744893200000|2025-04-17 12:33:20||3379.8||3380.3||3380.3||3379.8|0
1744893210000|2025-04-17 12:33:30||3380.8||3381.3||3381.3||3380.8|0
1744893220000|2025-04-17 12:33:40|3393.3|3381.8|3393.8|3383.3|3393.8|3383.3|3393.3|3381.8|0
1744893230000|2025-04-17 12:33:50|3394.3|3383.8|3394.3|3384.3|3394.3|3384.3|3394.3|3383.8|0
1744893240000|2025-04-17 12:34:00|3393.8||3393.8||3393.8||3393.8||0
1744893270000|2025-04-17 12:34:30|3394.3||3394.3||3394.3||3394.3||0
1744893290000|2025-04-17 12:34:50|3393.8||3393.8||3393.8||3393.8||0
1744893300000|2025-04-17 12:35:00|3394.3||3394.3||3394.8||3394.3||0
1744893310000|2025-04-17 12:35:10|3394.8||3394.8||3394.8||3394.3||0
1744893320000|2025-04-17 12:35:20|3395.3||3395.3||3395.3||3395.3||0
1744893330000|2025-04-17 12:35:30|3394.8|3385.3|3394.8|3385.3|3394.8|3385.3|3394.8|3385.3|0
1744893350000|2025-04-17 12:35:50|3395.3||3395.3||3395.3||3395.3||0
1744893360000|2025-04-17 12:36:00|3395.8||3395.8||3395.8||3395.8||0
1744893370000|2025-04-17 12:36:10|3395.3||3395.3||3395.3||3395.3||0
1744893480000|2025-04-17 12:38:00|3395.8||3395.3||3395.8||3395.3||0
1744894020000|2025-04-17 12:47:00|3394.8||3394.8||3394.8||3394.8||0
1744894030000|2025-04-17 12:47:10|3394.3||3394.3||3394.3||3394.3||0
1744894200000|2025-04-17 12:50:00|3394.8||3394.8||3394.8||3394.8||0
1744894230000|2025-04-17 12:50:30|3395.3||3396.3||3396.3||3395.3||0
1744894240000|2025-04-17 12:50:40|3395.8||3395.8||3395.8||3395.8||0
1744894340000|2025-04-17 12:52:20|3396.3||3396.3||3396.3||3396.3||0
1744894350000|2025-04-17 12:52:30|3395.8||3395.8||3395.8||3395.8||0
1744894370000|2025-04-17 12:52:50|3396.3||3396.3||3396.3||3396.3||0
1744894380000|2025-04-17 12:53:00|3395.8||3395.8||3395.8||3395.8||0
1744894470000|2025-04-17 12:54:30|3396.3||3395.8||3396.3||3395.8||0
1744894500000|2025-04-17 12:55:00|3396.3||3396.3||3396.3||3396.3||0
1744894520000|2025-04-17 12:55:20|3395.8||3395.8||3395.8||3395.8||0
1744894730000|2025-04-17 12:58:50|3394.8||3394.3||3394.8||3394.3||0
1744894800000|2025-04-17 13:00:00|3393.8|3384.8|3393.3|3384.8|3393.8|3384.8|3393.3|3384.8|0
1744894820000|2025-04-17 13:00:20||3385.3||3385.3||3385.3||3385.3|0
1744894850000|2025-04-17 13:00:50||3384.8||3385.3||3385.3||3384.8|0
1744894860000|2025-04-17 13:01:00||3384.8||3384.8||3384.8||3384.8|0
1744894870000|2025-04-17 13:01:10||3385.3||3385.3||3385.3||3385.3|0
1744895160000|2025-04-17 13:06:00||3384.8||3384.8||3384.8||3384.8|0
1744895170000|2025-04-17 13:06:10||3385.3||3385.3||3385.3||3385.3|0
1744895290000|2025-04-17 13:08:10||3384.8||3384.3||3384.8||3384.3|0
1744895310000|2025-04-17 13:08:30|3392.3|3383.8|3392.3|3384.3|3392.3|3384.3|3392.3|3383.8|0
1744895340000|2025-04-17 13:09:00||3383.8||3384.3||3384.3||3383.8|0
1744895480000|2025-04-17 13:11:20|3392.8||3393.3||3393.3||3392.8||0
1744895620000|2025-04-17 13:13:40|3393.8||3393.8||3393.8||3393.8||0
1744895630000|2025-04-17 13:13:50|3393.3||3393.3||3393.3||3393.3||0
1744895640000|2025-04-17 13:14:00|3393.8||3393.8||3393.8||3393.8||0
1744895660000|2025-04-17 13:14:20|3393.3|3384.8|3396.8|3386.3|3397.3|3386.3|3393.3|3384.8|0
1744896050000|2025-04-17 13:20:50|3397.3|3387.3|3397.8|3387.3|3397.8|3387.3|3397.3|3387.3|0
1744896060000|2025-04-17 13:21:00|3398.3||3398.3||3398.3||3398.3||0
1744896070000|2025-04-17 13:21:10|3398.8|3387.8|3398.8|3388.3|3398.8|3388.3|3398.8|3387.8|0
1744896110000|2025-04-17 13:21:50|3398.3||3398.8||3398.8||3398.3||0
1744896130000|2025-04-17 13:22:10|3399.3||3398.8||3399.3||3398.8||0
1744896180000|2025-04-17 13:23:00|3399.3||3399.3||3399.3||3399.3||0
1744896190000|2025-04-17 13:23:10|3399.8|3389.3|3399.8|3389.3|3399.8|3389.3|3399.8|3389.3|0
1744896230000|2025-04-17 13:23:50|3400.3||3400.3||3400.3||3400.3||0
1744896240000|2025-04-17 13:24:00|3400.8|3389.8|3400.8|3390.3|3400.8|3390.3|3400.8|3389.8|0
1744896260000|2025-04-17 13:24:20|3400.3||3400.3||3400.3||3400.3||0
1744896400000|2025-04-17 13:26:40|3417.8|3386.8|3405.8|3385.8|3417.8|3386.8|3404.8|3385.8|0
1744896410000|2025-04-17 13:26:50|3404.8|3386.8|3404.8|3384.8|3405.8|3386.8|3404.8|3384.8|0
1744896420000|2025-04-17 13:27:00|3403.8|3385.8|3403.8|3385.8|3405.8|3385.8|3403.8|3384.8|0
1744896430000|2025-04-17 13:27:10|3406.8|3384.8|3405.8|3385.8|3406.8|3385.8|3404.8|3384.8|0
1744896440000|2025-04-17 13:27:20|3404.8|3384.8|3405.8|3385.3|3406.8|3386.8|3404.8|3384.8|0
1744896450000|2025-04-17 13:27:30|3404.8|3386.8|3405.8|3386.8|3406.8|3386.8|3404.8|3386.8|0
1744896460000|2025-04-17 13:27:40|3406.8|3384.8|3405.8|3385.8|3406.8|3385.8|3405.8|3384.8|0
1744896470000|2025-04-17 13:27:50|3404.8|3384.8|3404.8|3385.8|3406.8|3386.8|3404.8|3384.8|0
1744896480000|2025-04-17 13:28:00|3406.8|3386.8|3405.8|3386.8|3406.8|3386.8|3405.8|3386.8|0
1744896490000|2025-04-17 13:28:10|3404.8|3384.8|3404.8|3384.8|3405.8|3386.8|3404.8|3384.8|0
1744896500000|2025-04-17 13:28:20|3403.8|3385.3|3406.8|3385.8|3406.8|3385.8|3403.8|3384.8|0
1744896510000|2025-04-17 13:28:30|3405.8|3384.8|3405.8|3386.8|3405.8|3386.8|3405.8|3384.8|0
1744896520000|2025-04-17 13:28:40|3406.8|3384.8|3404.8|3385.8|3406.8|3386.8|3404.8|3384.8|0
1744896530000|2025-04-17 13:28:50|3403.8|3384.8|3402.3|3388.3|3403.8|3388.3|3402.3|3384.8|0
1744896580000|2025-04-17 13:29:40|3401.8||3401.3||3401.8||3401.3||0
1744896590000|2025-04-17 13:29:50|3400.8||3400.3||3400.8||3400.3||0
1744896680000|2025-04-17 13:31:20|3399.8||3398.8||3399.8||3398.8||0
1744896690000|2025-04-17 13:31:30|3398.3|3387.8|3395.3|3386.3|3398.3|3387.8|3395.3|3386.3|0
1744896700000|2025-04-17 13:31:40||3386.8||3386.8||3386.8||3386.8|0
1744896770000|2025-04-17 13:32:50||3386.3||3386.3||3386.3||3386.3|0
1744896780000|2025-04-17 13:33:00|3394.8|3385.8|3392.3|3383.3|3394.8|3385.8|3392.3|3383.3|0
1744896790000|2025-04-17 13:33:10|3391.3|3382.8|3391.3|3382.3|3391.3|3382.8|3391.3|3382.3|0
1744896800000|2025-04-17 13:33:20|3390.3|3381.8|3390.3|3381.3|3390.3|3381.8|3390.3|3381.3|0
1744896810000|2025-04-17 13:33:30||3380.8||3380.8||3380.8||3380.8|0
1744896820000|2025-04-17 13:33:40||3381.3||3381.3||3381.3||3381.3|0
1744896850000|2025-04-17 13:34:10|3390.8||3391.3||3391.3||3390.8||0
1744896860000|2025-04-17 13:34:20|3391.8||3392.3||3392.3||3391.8||0
1744896880000|2025-04-17 13:34:40|3391.3||3391.3||3391.3||3391.3||0
1744896900000|2025-04-17 13:35:00|3390.8|3380.8|3390.3|3380.8|3390.8|3380.8|3390.3|3380.8|0
1744896910000|2025-04-17 13:35:10|3389.3|3381.3|3389.3|3380.3|3389.3|3381.3|3389.3|3380.3|0
1744896920000|2025-04-17 13:35:20||3380.8||3380.8||3380.8||3380.8|0
1744896930000|2025-04-17 13:35:30||3380.3||3379.8||3380.3||3379.8|0
1744896940000|2025-04-17 13:35:40|3388.3|3379.3|3388.3|3379.3|3388.3|3379.3|3388.3|3379.3|0
1744896950000|2025-04-17 13:35:50|3388.8|3379.8|3389.3|3379.8|3389.3|3379.8|3388.8|3379.8|0
1744896960000|2025-04-17 13:36:00|3389.8||3389.3||3389.8||3389.3||0
1744896980000|2025-04-17 13:36:20|3389.8||3389.8||3389.8||3389.8||0
1744896990000|2025-04-17 13:36:30|3389.3||3389.3||3389.3||3389.3||0
1744897030000|2025-04-17 13:37:10|3388.8|3379.3|3388.3|3379.3|3388.8|3379.3|3388.3|3379.3|0
1744897040000|2025-04-17 13:37:20||3379.8||3378.8||3379.8||3378.8|0
1744897050000|2025-04-17 13:37:30|3387.3|3379.3|3387.3|3378.8|3387.3|3379.3|3387.3|3378.8|0
1744897060000|2025-04-17 13:37:40|3386.3|3378.3|3386.3|3376.8|3386.3|3378.3|3386.3|3376.8|0
1744897070000|2025-04-17 13:37:50||3377.3||3377.3||3377.3||3377.3|0
1744897130000|2025-04-17 13:38:50|3385.8|3376.8|3385.3|3376.8|3385.8|3376.8|3385.3|3376.8|0
1744897140000|2025-04-17 13:39:00||3376.3||3376.3||3376.3||3376.3|0
1744897150000|2025-04-17 13:39:10|3384.3|3375.8|3384.3|3375.8|3384.3|3375.8|3384.3|3375.8|0
1744897160000|2025-04-17 13:39:20||3375.3||3375.3||3375.3||3375.3|0
1744897180000|2025-04-17 13:39:40||3375.8||3375.8||3375.8||3375.8|0
1744897200000|2025-04-17 13:40:00|3383.3|3375.3|3382.3|3372.3|3383.3|3375.3|3382.3|3372.3|0
1744897210000|2025-04-17 13:40:10||3372.8||3372.8||3372.8||3372.8|0
1744897260000|2025-04-17 13:41:00|3382.8||3382.8||3382.8||3382.8||0
1744897270000|2025-04-17 13:41:10|3383.3||3384.3||3384.3||3383.3||0
1744897280000|2025-04-17 13:41:20|3384.8|3374.3|3385.3|3374.3|3385.3|3374.3|3384.8|3374.3|0
1744897300000|2025-04-17 13:41:40|3385.8|3375.3|3386.8|3375.3|3386.8|3375.3|3385.8|3375.3|0
1744897310000|2025-04-17 13:41:50|3387.3|3376.3|3387.3|3376.3|3387.8|3376.3|3387.3|3376.3|0
1744897380000|2025-04-17 13:43:00|3387.8|3376.8|3387.8|3377.3|3387.8|3377.3|3387.8|3376.8|0
1744897390000|2025-04-17 13:43:10|3388.3|3378.3|3389.3|3378.3|3389.3|3378.3|3388.3|3378.3|0
1744897400000|2025-04-17 13:43:20|3389.8|3378.8|3390.8|3380.3|3390.8|3380.3|3389.8|3378.8|0
1744897410000|2025-04-17 13:43:30|3390.3||3390.3||3390.3||3390.3||0
1744897430000|2025-04-17 13:43:50|3389.8||3389.3||3389.8||3389.3||0
1744897510000|2025-04-17 13:45:10|3388.3|3379.8|3387.3|3379.3|3388.3|3379.8|3387.3|3378.8|0
1744897520000|2025-04-17 13:45:20||3378.8||3379.3||3379.3||3378.8|0
1744897590000|2025-04-17 13:46:30||3378.8||3378.3||3378.8||3378.3|0
1744897690000|2025-04-17 13:48:10|3387.8||3387.8||3387.8||3387.8||0
1744897700000|2025-04-17 13:48:20|3387.3|3379.3|3389.3|3379.3|3389.3|3379.3|3387.3|3379.3|0
1744897730000|2025-04-17 13:48:50|3389.8||3389.8||3389.8||3389.8||0
1744897740000|2025-04-17 13:49:00|3389.3||3390.3||3390.3||3389.3||0
1744897770000|2025-04-17 13:49:30|3390.8|3380.3|3390.8|3380.3|3390.8|3380.3|3390.8|3380.3|0
1744897780000|2025-04-17 13:49:40|3391.3|3381.3|3391.8|3381.3|3391.8|3381.3|3391.3|3381.3|0
1744897800000|2025-04-17 13:50:00|3392.3|3382.3|3392.8|3382.3|3392.8|3382.3|3392.3|3382.3|0
1744897810000|2025-04-17 13:50:10|3392.3||3392.3||3392.3||3392.3||0
1744897830000|2025-04-17 13:50:30|3392.8|3383.3|3393.8|3383.3|3393.8|3383.3|3392.8|3383.3|0
1744897840000|2025-04-17 13:50:40|3394.3|3384.3|3394.8|3384.3|3394.8|3384.3|3394.3|3384.3|0
1744897850000|2025-04-17 13:50:50|3394.3||3394.8||3394.8||3394.3||0
1744897860000|2025-04-17 13:51:00|3395.3||3394.8||3395.3||3394.8||0
1744898050000|2025-04-17 13:54:10|3395.3|3385.3|3395.8|3385.3|3395.8|3385.3|3395.3|3385.3|0
1744898060000|2025-04-17 13:54:20|3395.3||3395.3||3395.3||3395.3||0
1744898180000|2025-04-17 13:56:20|3394.8|3384.8|3393.3|3384.3|3394.8|3384.8|3393.3|3384.3|0
1744898190000|2025-04-17 13:56:30|3392.3|3383.8|3392.3|3383.3|3392.3|3383.8|3392.3|3383.3|0
1744898290000|2025-04-17 13:58:10|3391.8||3391.3||3391.8||3391.3||0
1744898360000|2025-04-17 13:59:20|3391.8||3392.3||3392.3||3391.8||0
1744898370000|2025-04-17 13:59:30|3392.8||3393.3||3393.3||3392.8||0
1744898460000|2025-04-17 14:01:00|3393.8|3384.3|3395.3|3384.3|3395.8|3384.3|3393.8|3384.3|0
1744898470000|2025-04-17 14:01:10|3395.8|3384.8|3395.8|3385.3|3395.8|3385.3|3395.8|3384.8|0
1744898480000|2025-04-17 14:01:20|3395.3||3395.3||3395.3||3395.3||0
1744898490000|2025-04-17 14:01:30|3395.8||3396.3||3396.3||3395.8||0
1744898500000|2025-04-17 14:01:40|3396.8|3385.8|3397.3|3386.3|3397.3|3386.3|3396.8|3385.8|0
1744898510000|2025-04-17 14:01:50|3396.8||3396.8||3396.8||3396.8||0
1744898640000|2025-04-17 14:04:00|3395.8||3395.3||3395.8||3395.3||0
1744898700000|2025-04-17 14:05:00|3395.8||3395.3||3395.8||3395.3||0
1744898750000|2025-04-17 14:05:50|3395.8||3396.3||3396.3||3395.8||0
1744898760000|2025-04-17 14:06:00|3395.8||3395.8||3395.8||3395.8||0
1744898780000|2025-04-17 14:06:20|3396.3||3396.3||3396.3||3396.3||0
1744898800000|2025-04-17 14:06:40|3396.8||3396.8||3396.8||3396.8||0
1744898850000|2025-04-17 14:07:30|3395.8||3395.3||3395.8||3395.3||0
1744898860000|2025-04-17 14:07:40|3394.3|3385.8|3394.3|3384.8|3394.3|3385.8|3394.3|3384.8|0
1744898870000|2025-04-17 14:07:50||3385.3||3385.3||3385.3||3385.3|0
1744898880000|2025-04-17 14:08:00|3393.3|3384.8|3393.3|3384.3|3393.3|3384.8|3393.3|3384.3|0
1744898920000|2025-04-17 14:08:40|3393.8||3393.8||3393.8||3393.8||0
1744898930000|2025-04-17 14:08:50|3393.3||3393.3||3393.3||3393.3||0
1744898980000|2025-04-17 14:09:40|3393.8||3394.3||3394.3||3393.8||0
1744898990000|2025-04-17 14:09:50|3394.8||3394.8||3394.8||3394.3||0
1744899000000|2025-04-17 14:10:00|3395.8|3384.8|3397.8|3387.3|3397.8|3387.3|3395.8|3384.8|0
1744899010000|2025-04-17 14:10:10|3398.3||3397.8||3398.3||3397.8||0
1744899050000|2025-04-17 14:10:50|3398.3|3388.3|3398.3|3388.3|3398.3|3388.3|3398.3|3388.3|0
1744899060000|2025-04-17 14:11:00|3398.8||3398.8||3398.8||3398.8||0
1744899070000|2025-04-17 14:11:10|3399.3|3388.8|3399.3|3389.3|3399.8|3389.3|3399.3|3388.8|0
1744899120000|2025-04-17 14:12:00|3399.8||3399.8||3399.8||3399.8||0
1744899130000|2025-04-17 14:12:10|3400.3|3390.3|3400.8|3390.3|3400.8|3390.3|3400.3|3390.3|0
1744899140000|2025-04-17 14:12:20|3400.3||3400.3||3400.3||3400.3||0
1744899250000|2025-04-17 14:14:10|3399.8||3399.3||3399.8||3399.3||0
1744899990000|2025-04-17 14:26:30||3389.8||3390.3||3390.3||3389.8|0
1744900050000|2025-04-17 14:27:30|3398.3|3389.8|3398.3|3389.3|3398.3|3389.8|3398.3|3389.3|0
1744900060000|2025-04-17 14:27:40|3397.3|3388.8|3397.3|3388.3|3397.3|3388.8|3397.3|3388.3|0
1744900070000|2025-04-17 14:27:50||3387.8||3388.3||3388.3||3387.8|0
1744900090000|2025-04-17 14:28:10|3396.3|3387.8|3396.3|3387.8|3396.3|3387.8|3396.3|3387.8|0
1744900130000|2025-04-17 14:28:50||3387.3||3387.3||3387.3||3387.3|0
1744900140000|2025-04-17 14:29:00|3395.3|3386.8|3395.3|3386.8|3395.3|3386.8|3395.3|3386.8|0
1744900150000|2025-04-17 14:29:10|3394.3|3386.3|3394.3|3385.8|3394.3|3386.3|3394.3|3385.8|0
1744900160000|2025-04-17 14:29:20||3386.3||3386.3||3386.3||3386.3|0
1744900170000|2025-04-17 14:29:30||3385.8||3385.3||3385.8||3385.3|0
1744900200000|2025-04-17 14:30:00||3384.8||3384.8||3384.8||3384.8|0
1744900210000|2025-04-17 14:30:10|3393.3|3385.3|3393.3|3385.3|3393.3|3385.3|3393.3|3385.3|0
1744900230000|2025-04-17 14:30:30||3384.3||3384.3||3384.3||3384.3|0
1744900240000|2025-04-17 14:30:40|3392.8|3383.8|3392.3|3383.3|3392.8|3383.8|3392.3|3383.3|0
1744900250000|2025-04-17 14:30:50|3391.8|3382.8|3391.3|3382.8|3391.8|3382.8|3391.3|3382.8|0
1744900260000|2025-04-17 14:31:00||3383.3||3382.8||3383.3||3382.8|0
1744900270000|2025-04-17 14:31:10||3382.3||3382.3||3382.3||3381.8|0
1744900450000|2025-04-17 14:34:10|3390.8|3381.8|3390.3|3381.8|3390.8|3381.8|3390.3|3381.8|0
1744900460000|2025-04-17 14:34:20||3382.3||3382.3||3382.3||3382.3|0
1744900520000|2025-04-17 14:35:20||3381.8||3381.8||3381.8||3381.8|0
1744900530000|2025-04-17 14:35:30||3381.3||3381.3||3381.3||3381.3|0
1744900560000|2025-04-17 14:36:00|3389.3|3380.8|3389.3|3380.3|3389.3|3380.8|3389.3|3380.3|0
1744900580000|2025-04-17 14:36:20||3379.8||3379.8||3379.8||3379.8|0
1744900600000|2025-04-17 14:36:40||3380.3||3380.3||3380.3||3379.8|0
1744900610000|2025-04-17 14:36:50||3379.8||3379.8||3379.8||3379.8|0
1744900620000|2025-04-17 14:37:00||3380.3||3380.3||3380.3||3380.3|0
1744900720000|2025-04-17 14:38:40||3379.8||3379.8||3379.8||3379.8|0
1744900740000|2025-04-17 14:39:00|3388.8|3379.3|3388.3|3379.3|3388.8|3379.3|3388.3|3379.3|0
1744900750000|2025-04-17 14:39:10||3379.8||3379.8||3379.8||3379.8|0
1744900760000|2025-04-17 14:39:20||3379.3||3379.8||3379.8||3379.3|0
1744900840000|2025-04-17 14:40:40|3388.8||3389.8||3389.8||3388.8||0
1744900850000|2025-04-17 14:40:50|3390.3||3390.3||3390.3||3390.3||0
1744900860000|2025-04-17 14:41:00|3390.8||3391.3||3391.3||3390.8||0
1744900870000|2025-04-17 14:41:10|3391.8|3381.3|3391.3|3381.3|3391.8|3381.3|3391.3|3381.3|0
1744900880000|2025-04-17 14:41:20|3391.8||3391.8||3391.8||3391.8||0
1744900890000|2025-04-17 14:41:30|3392.3||3392.3||3392.3||3392.3||0
1744900900000|2025-04-17 14:41:40|3392.8|3381.8|3392.8|3382.3|3392.8|3382.3|3392.8|3381.8|0
1744900920000|2025-04-17 14:42:00|3392.3||3392.8||3392.8||3392.3||0
1744900930000|2025-04-17 14:42:10|3392.3||3392.3||3392.3||3392.3||0
1744901160000|2025-04-17 14:46:00|3392.8||3393.3||3393.3||3392.8||0
1744901170000|2025-04-17 14:46:10|3393.8|3383.3|3393.8|3383.3|3393.8|3383.3|3393.8|3383.3|0
1744901180000|2025-04-17 14:46:20|3393.3||3393.8||3393.8||3393.3||0
1744901200000|2025-04-17 14:46:40|3394.3|3384.3|3395.3|3384.3|3395.3|3384.3|3394.3|3384.3|0
1744901490000|2025-04-17 14:51:30|3394.8||3394.3||3394.8||3394.3||0
1744901510000|2025-04-17 14:51:50|3393.8||3392.3||3393.8||3392.3||0
1744901650000|2025-04-17 14:54:10|3392.8||3392.8||3392.8||3392.3||0
1744901700000|2025-04-17 14:55:00|3393.3||3393.3||3393.3||3393.3||0
1744901820000|2025-04-17 14:57:00|3392.8|3383.8|3392.3|3383.8|3392.8|3383.8|3392.3|3383.8|0
1744901830000|2025-04-17 14:57:10||3383.3||3383.3||3383.3||3383.3|0
1744901850000|2025-04-17 14:57:30|3391.3|3382.8|3391.3|3382.3|3391.3|3382.8|3391.3|3382.3|0
1744901950000|2025-04-17 14:59:10|3390.8||3390.3||3390.8||3390.3||0
1744901990000|2025-04-17 14:59:50||3381.8||3381.8||3381.8||3381.8|0
1744902000000|2025-04-17 15:00:00||3382.3||3382.3||3382.3||3382.3|0
1744902010000|2025-04-17 15:00:10||3381.8||3381.8||3381.8||3381.8|0
1744902020000|2025-04-17 15:00:20||3382.3||3382.3||3382.3||3382.3|0
1744902030000|2025-04-17 15:00:30||3381.3||3381.3||3381.3||3381.3|0
1744902310000|2025-04-17 15:05:10|3390.8||3391.3||3391.3||3390.8||0
1744902320000|2025-04-17 15:05:20|3391.8||3391.8||3391.8||3391.8||0
1744902330000|2025-04-17 15:05:30|3392.3||3392.3||3392.3||3392.3||0
1744902340000|2025-04-17 15:05:40|3392.8|3382.3|3393.8|3382.3|3393.8|3382.3|3392.8|3382.3|0
1744902350000|2025-04-17 15:05:50|3394.3|3383.3|3394.3|3383.3|3394.3|3383.3|3394.3|3383.3|0
1744902360000|2025-04-17 15:06:00|3394.8|3384.3|3394.8|3384.3|3394.8|3384.3|3394.8|3384.3|0
1744902370000|2025-04-17 15:06:10|3395.3||3395.8||3395.8||3395.3||0
1744902380000|2025-04-17 15:06:20|3396.3|3385.3|3396.3|3385.3|3396.8|3385.3|3396.3|3385.3|0
1744902410000|2025-04-17 15:06:50|3396.8|3386.3|3397.3|3386.3|3397.8|3386.3|3396.8|3386.3|0
1744902420000|2025-04-17 15:07:00|3397.8|3387.3|3398.3|3387.3|3398.3|3387.3|3397.8|3387.3|0
1744902430000|2025-04-17 15:07:10|3398.8||3398.3||3398.8||3398.3||0
1744902440000|2025-04-17 15:07:20|3398.8|3388.3|3399.3|3388.3|3399.3|3388.3|3398.8|3388.3|0
1744902560000|2025-04-17 15:09:20|3398.8||3398.3||3398.8||3398.3||0
1744902600000|2025-04-17 15:10:00|3397.8||3396.3||3397.8||3396.3||0
1744902610000|2025-04-17 15:10:10||3387.8||3387.8||3387.8||3387.8|0
1744902620000|2025-04-17 15:10:20||3388.3||3388.3||3388.3||3388.3|0
1744902840000|2025-04-17 15:14:00|3396.8||3396.8||3396.8||3396.8||0
1744902850000|2025-04-17 15:14:10|3396.3||3396.3||3396.3||3396.3||0
1744902880000|2025-04-17 15:14:40|3396.8||3397.3||3397.3||3396.8||0
1744902890000|2025-04-17 15:14:50|3397.8||3397.8||3397.8||3397.8||0
1744902910000|2025-04-17 15:15:10|3397.3||3397.3||3397.3||3397.3||0
1744903040000|2025-04-17 15:17:20|3397.8||3397.3||3397.8||3397.3||0
1744903050000|2025-04-17 15:17:30|3397.8||3397.8||3397.8||3397.8||0
1744903060000|2025-04-17 15:17:40|3398.3||3398.3||3398.3||3398.3||0
1744903080000|2025-04-17 15:18:00|3398.8||3398.8||3398.8||3398.8||0
1744903100000|2025-04-17 15:18:20|3399.3|3389.3|3399.8|3389.3|3399.8|3389.3|3399.3|3389.3|0
1744903130000|2025-04-17 15:18:50|3399.3||3399.3||3399.3||3399.3||0
1744903390000|2025-04-17 15:23:10|3398.8||3398.3||3398.8||3398.3||0
1744903540000|2025-04-17 15:25:40|3397.8||3397.3||3397.8||3397.3||0
1744903600000|2025-04-17 15:26:40||3388.8||3388.8||3388.8||3388.8|0
1744903630000|2025-04-17 15:27:10||3388.3||3388.3||3388.3||3388.3|0
1744903640000|2025-04-17 15:27:20|3396.3||3396.3||3396.3||3396.3||0
1744903660000|2025-04-17 15:27:40||3387.8||3387.8||3388.3||3387.8|0
1744903680000|2025-04-17 15:28:00|3395.3|3387.3|3395.3|3387.3|3395.3|3387.3|3395.3|3387.3|0
1744903740000|2025-04-17 15:29:00||3386.8||3387.3||3387.3||3386.8|0
1744903790000|2025-04-17 15:29:50|3400.8|3380.8|3400.8|3377.8|3400.8|3380.8|3400.8|3377.8|0
1744903800000|2025-04-17 15:30:00|3400.3|3376.8|3400.8|3376.8|3400.8|3376.8|3399.8|3376.8|0
1744903820000|2025-04-17 15:30:20||3377.3||3377.8||3377.8||3377.3|0
1744903830000|2025-04-17 15:30:30|3401.8||3401.8||3401.8||3401.8||0
1744903860000|2025-04-17 15:31:00|3415.8|3361.8|3405.8|3376.8|3415.8|3376.8|3405.8|3361.8|0
1744903870000|2025-04-17 15:31:10|3404.8|3370.8|3410.8|3373.8|3410.8|3373.8|3404.8|3370.8|0
1744903880000|2025-04-17 15:31:20|3410.3|3374.3|3410.8|3370.8|3410.8|3376.8|3404.8|3370.8|0
1744903890000|2025-04-17 15:31:30|3410.3|3371.3|3404.8|3370.8|3410.3|3376.8|3404.8|3370.8|0
1744903900000|2025-04-17 15:31:40|3410.8|3371.3|3410.8|3375.8|3410.8|3375.8|3410.8|3371.3|0
1744903910000|2025-04-17 15:31:50|3410.3|3376.3|3410.8|3370.8|3410.8|3376.8|3404.8|3370.8|0
1744903920000|2025-04-17 15:32:00|3409.8|3371.3|3409.8|3376.3|3409.8|3376.3|3409.8|3371.3|0
1744903930000|2025-04-17 15:32:10|3408.8|3376.8|3409.8|3376.8|3409.8|3376.8|3403.8|3376.8|0
1744903940000|2025-04-17 15:32:20|3409.3|3377.3|3405.8|3371.8|3409.3|3377.8|3405.8|3371.8|0
1744903950000|2025-04-17 15:32:30||3372.3||3372.8||3374.8||3372.3|0
1744903960000|2025-04-17 15:32:40||3373.3||3368.8||3373.8||3367.8|0
1744903970000|2025-04-17 15:32:50||3369.3||3373.8||3373.8||3369.3|0
1744903980000|2025-04-17 15:33:00||3374.3||3368.8||3374.8||3368.8|0
1744903990000|2025-04-17 15:33:10||3369.3||3371.8||3371.8||3369.3|0
1744904180000|2025-04-17 15:36:20||3371.3||3371.3||3372.3||3370.8|0
1744904190000|2025-04-17 15:36:30||3371.8||3372.3||3372.3||3371.8|0
1744904200000|2025-04-17 15:36:40||3373.3||3374.3||3374.3||3372.3|0
1744904210000|2025-04-17 15:36:50||3373.8||3372.8||3373.8||3371.3|0
1744904220000|2025-04-17 15:37:00||3373.8||3372.8||3373.8||3372.8|0
1744904230000|2025-04-17 15:37:10||3374.3||3374.8||3374.8||3373.8|0
1744904240000|2025-04-17 15:37:20||3375.3||3374.8||3375.8||3374.8|0
1744904250000|2025-04-17 15:37:30||3375.8||3375.3||3375.8||3372.8|0
1744904260000|2025-04-17 15:37:40||3375.8||3376.8||3376.8||3372.8|0
1744904270000|2025-04-17 15:37:50||3372.8||3376.8||3376.8||3372.8|0
1744904280000|2025-04-17 15:38:00|3422.8|3377.3|3422.8|3369.8|3422.8|3377.8|3422.8|3369.8|0
1744904290000|2025-04-17 15:38:10|3421.8|3343.3|3449.3|3343.3|3449.3|3343.3|3421.8|3343.3|0
1744904300000|2025-04-17 15:38:20|3448.8|3353.8|3449.3|3343.3|3449.3|3354.3|3448.8|3343.3|0
1744904310000|2025-04-17 15:38:30|3448.8|3343.8|3421.8|3368.8|3448.8|3369.8|3421.8|3343.8|0
1744904320000|2025-04-17 15:38:40|3446.8|3343.3|3447.8|3369.8|3447.8|3369.8|3446.8|3343.3|0
1744904330000|2025-04-17 15:38:50|3442.3|3368.8|3421.8|3369.8|3442.3|3373.8|3421.8|3356.8|0
1744904340000|2025-04-17 15:39:00||3370.3||3374.8||3374.8||3370.3|0
1744904520000|2025-04-17 15:42:00||3357.8||3373.8||3374.8||3357.8|0
1744904530000|2025-04-17 15:42:10||3368.8||3373.8||3373.8||3368.8|0
1744904540000|2025-04-17 15:42:20||3367.8||3367.8||3367.8||3367.8|0
1744904550000|2025-04-17 15:42:30|3421.3|3368.3|3420.3|3369.3|3421.3|3372.8|3420.3|3366.3|0
1744904560000|2025-04-17 15:42:40||3369.8||3371.8||3371.8||3369.8|0
1744904570000|2025-04-17 15:42:50||3370.8||3370.8||3370.8||3370.8|0
1744904580000|2025-04-17 15:43:00||3371.3||3365.8||3371.8||3365.8|0
1744904590000|2025-04-17 15:43:10||3366.3||3370.8||3370.8||3366.3|0
1744904600000|2025-04-17 15:43:20||3370.3||3364.8||3370.3||3364.8|0
1744904610000|2025-04-17 15:43:30||3365.3||3359.8||3365.3||3359.8|0
1744904620000|2025-04-17 15:43:40||3360.3||3365.3||3365.3||3360.3|0
1744904630000|2025-04-17 15:43:50||3359.8||3359.8||3359.8||3359.8|0
1744904640000|2025-04-17 15:44:00||3360.3||3359.8||3365.3||3359.3|0
1744904650000|2025-04-17 15:44:10||3360.3||3358.8||3364.3||3358.8|0
1744904660000|2025-04-17 15:44:20||3359.3||3360.3||3360.3||3359.3|0
1744904670000|2025-04-17 15:44:30||3360.8||3358.8||3364.3||3358.8|0
1744904680000|2025-04-17 15:44:40||3359.3||3358.8||3364.3||3358.8|0
1744904690000|2025-04-17 15:44:50||3359.3||3362.3||3362.3||3359.3|0
1744904700000|2025-04-17 15:45:00||3362.8||3358.8||3364.3||3358.8|0
1744904710000|2025-04-17 15:45:10||3359.3||3358.8||3364.3||3358.8|0
1744904720000|2025-04-17 15:45:20||3359.3||3364.3||3364.3||3359.3|0
1744904730000|2025-04-17 15:45:30||3358.8||3358.8||3358.8||3358.8|0
1744904740000|2025-04-17 15:45:40||3359.3||3359.8||3365.3||3359.3|0
1744904750000|2025-04-17 15:45:50||3360.3||3365.3||3365.3||3360.3|0
1744904760000|2025-04-17 15:46:00||3359.3||3359.8||3359.8||3359.3|0
1744904770000|2025-04-17 15:46:10||3360.3||3359.8||3365.3||3359.3|0
1744904780000|2025-04-17 15:46:20||3360.3||3365.3||3365.3||3360.3|0
1744904790000|2025-04-17 15:46:30||3359.8||3359.8||3359.8||3359.8|0
1744904800000|2025-04-17 15:46:40||3360.3||3359.8||3365.3||3359.8|0
1744904810000|2025-04-17 15:46:50||3360.3||3359.8||3365.3||3359.3|0
1744904820000|2025-04-17 15:47:00||3360.3||3361.3||3361.3||3360.3|0
1744904830000|2025-04-17 15:47:10||3361.8||3359.8||3365.3||3359.8|0
1744904840000|2025-04-17 15:47:20||3360.3||3361.8||3367.3||3360.3|0
1744904850000|2025-04-17 15:47:30||3362.3||3363.3||3363.3||3362.3|0
1744904860000|2025-04-17 15:47:40||3363.8||3361.8||3367.3||3361.8|0
1744904870000|2025-04-17 15:47:50|3420.8|3362.3|3420.8|3361.8|3420.8|3367.3|3420.8|3361.8|0
1744904880000|2025-04-17 15:48:00||3362.3||3365.3||3365.3||3362.3|0
1744904890000|2025-04-17 15:48:10|3421.3|3365.8|3426.8|3362.8|3427.3|3368.3|3421.3|3362.8|0
1744904900000|2025-04-17 15:48:20|3426.3|3363.3|3422.8|3361.8|3426.3|3367.8|3422.8|3361.8|0
1744904910000|2025-04-17 15:48:30|3422.3|3343.3|3447.8|3343.3|3447.8|3343.3|3421.3|3343.3|0
1744904940000|2025-04-17 15:49:00|3446.3|3341.3|3446.3|3339.8|3446.3|3341.3|3446.3|3339.8|0
1744905040000|2025-04-17 15:50:40|3451.3|3342.3|3420.3|3362.3|3451.3|3362.3|3420.3|3342.3|0
1744905050000|2025-04-17 15:50:50||3362.8||3361.3||3366.8||3361.3|0
1744905060000|2025-04-17 15:51:00|3425.8|3361.8|3425.8|3360.3|3425.8|3365.8|3425.8|3360.3|0
1744905070000|2025-04-17 15:51:10|3425.3|3361.3|3421.8|3364.3|3425.3|3364.3|3421.8|3361.3|0
1744905080000|2025-04-17 15:51:20|3421.3|3365.3|3425.8|3363.3|3425.8|3368.8|3420.3|3362.8|0
1744905090000|2025-04-17 15:51:30|3425.3|3364.3|3428.8|3369.3|3428.8|3369.3|3423.3|3364.3|0
1744905100000|2025-04-17 15:51:40|3428.3|3369.8|3423.3|3364.3|3428.3|3369.8|3423.3|3364.3|0
1744905110000|2025-04-17 15:51:50||3365.3||3364.3||3369.8||3364.3|0
1744905120000|2025-04-17 15:52:00|3429.3|3364.8|3428.8|3369.8|3429.3|3369.8|3428.8|3364.8|0
1744905130000|2025-04-17 15:52:10|3428.3|3364.3|3423.3|3364.3|3428.3|3364.3|3423.3|3364.3|0
1744905140000|2025-04-17 15:52:20|3428.8|3364.8|3428.8|3364.3|3428.8|3369.8|3428.8|3363.8|0
1744905150000|2025-04-17 15:52:30|3428.3|3365.3|3423.3|3369.8|3428.3|3369.8|3423.3|3365.3|0
1744905160000|2025-04-17 15:52:40||3370.3||3364.8||3370.3||3364.8|0
1744905170000|2025-04-17 15:52:50||3365.3||3368.3||3368.3||3365.3|0
1744905180000|2025-04-17 15:53:00|3422.8|3362.8|3426.8|3362.8|3426.8|3362.8|3421.3|3362.8|0
1744905190000|2025-04-17 15:53:10|3426.3|3363.3|3421.3|3366.8|3426.3|3368.3|3421.3|3363.3|0
1744905200000|2025-04-17 15:53:20|3420.8|3367.3|3425.8|3361.8|3426.3|3367.3|3420.3|3361.8|0
1744905210000|2025-04-17 15:53:30|3424.8|3362.3|3421.8|3366.8|3424.8|3366.8|3421.8|3362.3|0
1744905220000|2025-04-17 15:53:40|3421.3|3367.3|3426.8|3361.8|3427.3|3367.3|3421.3|3361.3|0
1744905230000|2025-04-17 15:53:50|3420.3|3362.3|3420.3|3364.8|3420.3|3368.3|3420.3|3362.3|0
1744905240000|2025-04-17 15:54:00||3365.3||3362.8||3368.3||3362.8|0
1744905250000|2025-04-17 15:54:10||3363.3||3361.8||3367.3||3361.8|0
1744905260000|2025-04-17 15:54:20||3362.3||3366.8||3366.8||3362.3|0
1744905270000|2025-04-17 15:54:30||3367.3||3361.8||3367.3||3361.8|0
1744905280000|2025-04-17 15:54:40||3362.3||3361.8||3367.3||3361.3|0
1744905290000|2025-04-17 15:54:50||3362.3||3367.3||3367.3||3362.3|0
1744905300000|2025-04-17 15:55:00||3361.3||3361.8||3361.8||3361.3|0
1744905310000|2025-04-17 15:55:10||3362.3||3361.8||3367.3||3361.8|0
1744905320000|2025-04-17 15:55:20||3362.3||3367.8||3367.8||3362.3|0
1744905330000|2025-04-17 15:55:30||3368.3||3362.8||3368.3||3362.8|0
1744905340000|2025-04-17 15:55:40||3363.3||3362.8||3368.3||3362.8|0
1744905350000|2025-04-17 15:55:50||3363.3||3369.8||3369.8||3363.3|0
1744905360000|2025-04-17 15:56:00||3370.3||3364.8||3370.3||3364.8|0
1744905370000|2025-04-17 15:56:10||3365.3||3364.8||3370.3||3364.8|0
1744905380000|2025-04-17 15:56:20||3365.3||3370.3||3370.3||3365.3|0
1744905390000|2025-04-17 15:56:30||3364.8||3364.8||3364.8||3364.8|0
1744905400000|2025-04-17 15:56:40||3365.3||3364.8||3370.3||3364.8|0
1744905410000|2025-04-17 15:56:50||3365.3||3362.8||3368.3||3362.8|0
1744905420000|2025-04-17 15:57:00||3363.3||3364.8||3364.8||3363.3|0
1744905430000|2025-04-17 15:57:10||3365.3||3362.8||3368.3||3362.8|0
1744905440000|2025-04-17 15:57:20|3439.3|3363.3|3448.3|3342.3|3448.3|3368.3|3439.3|3342.3|0
1744905460000|2025-04-17 15:57:40|3446.8||3446.8||3446.8||3446.8||0
1744905470000|2025-04-17 15:57:50||3340.8||3340.8||3340.8||3340.8|0
1744905580000|2025-04-17 15:59:40|3444.8||3444.8||3444.8||3444.8||0
1744905600000|2025-04-17 16:00:00|3446.8|3342.3|3449.8|3342.3|3451.3|3345.8|3446.8|3342.3|0
1744905610000|2025-04-17 16:00:10|3447.8|3344.3|3446.3|3340.8|3447.8|3344.3|3446.3|3340.8|0
1744905640000|2025-04-17 16:00:40|3447.8|3342.3|3447.8|3342.3|3447.8|3342.3|3447.8|3342.3|0
1744905660000|2025-04-17 16:01:00|3446.3|3340.8|3446.3|3340.8|3446.3|3340.8|3446.3|3340.8|0
1744905680000|2025-04-17 16:01:20|3447.8||3447.8||3447.8||3447.8||0
1744905720000|2025-04-17 16:02:00||3342.3||3342.3||3342.3||3342.3|0
1744905910000|2025-04-17 16:05:10|3449.3|3344.3|3451.3|3347.3|3451.3|3347.3|3447.8|3344.3|0
1744905920000|2025-04-17 16:05:20|3452.8|3345.8|3452.3|3345.3|3453.8|3347.3|3449.8|3342.3|0
1744905930000|2025-04-17 16:05:30|3450.3|3343.8|3450.3|3343.8|3450.3|3343.8|3450.3|3343.8|0
1744905940000|2025-04-17 16:05:40|3452.3|3345.3|3452.3|3346.8|3452.3|3346.8|3452.3|3345.3|0
1744905950000|2025-04-17 16:05:50|3450.3|3345.3|3450.3|3345.3|3450.3|3345.3|3450.3|3345.3|0
1744905960000|2025-04-17 16:06:00|3452.3|3346.8|3453.8|3346.8|3453.8|3346.8|3452.3|3346.8|0
1744905970000|2025-04-17 16:06:10|3455.3|3348.8|3455.3|3350.3|3455.3|3350.3|3455.3|3348.8|0
1744905980000|2025-04-17 16:06:20|3457.3||3457.3||3457.3||3457.3||0
1744905990000|2025-04-17 16:06:30|3455.3||3455.3||3455.3||3455.3||0
1744906000000|2025-04-17 16:06:40||3348.8||3350.3||3350.3||3348.8|0
1744906020000|2025-04-17 16:07:00|3453.8|3348.3|3453.8|3348.3|3453.8|3348.3|3453.8|3348.3|0
1744906030000|2025-04-17 16:07:10|3455.8|3349.8|3457.3|3349.8|3457.3|3349.8|3455.8|3349.8|0
1744906040000|2025-04-17 16:07:20||3351.8||3351.8||3351.8||3351.8|0
1744906050000|2025-04-17 16:07:30|3454.8|3348.3|3456.3|3349.8|3456.3|3349.8|3454.8|3348.3|0
1744906080000|2025-04-17 16:08:00||3351.8||3351.8||3351.8||3351.8|0
1744906090000|2025-04-17 16:08:10||3349.8||3349.8||3349.8||3349.8|0
1744906110000|2025-04-17 16:08:30||3351.3||3351.3||3351.3||3351.3|0
1744906130000|2025-04-17 16:08:50|3458.3||3458.3||3458.3||3458.3||0
1744906170000|2025-04-17 16:09:30|3456.8|3349.8|3456.8|3349.8|3456.8|3349.8|3456.8|3349.8|0
1744906200000|2025-04-17 16:10:00|3454.8|3348.3|3454.8|3348.3|3454.8|3348.3|3454.8|3348.3|0
1744906210000|2025-04-17 16:10:10|3453.3||3453.3||3453.3||3453.3||0
1744906260000|2025-04-17 16:11:00|3451.8|3346.8|3451.8|3346.8|3451.8|3346.8|3451.8|3346.8|0
1744906270000|2025-04-17 16:11:10|3453.3||3453.3||3453.3||3453.3||0
1744906280000|2025-04-17 16:11:20|3455.3|3348.3|3455.3|3347.8|3455.3|3349.8|3455.3|3347.8|0
1744906290000|2025-04-17 16:11:30||3349.3||3349.3||3349.3||3349.3|0
1744906300000|2025-04-17 16:11:40|3457.3|3351.3|3457.3|3351.3|3457.3|3351.3|3457.3|3351.3|0
1744906310000|2025-04-17 16:11:50||3349.8||3349.8||3349.8||3349.8|0
1744906320000|2025-04-17 16:12:00|3455.3|3347.8|3452.3|3347.8|3455.3|3347.8|3452.3|3347.8|0
1744906330000|2025-04-17 16:12:10|3454.3||3452.8||3454.3||3452.8||0
1744906340000|2025-04-17 16:12:20|3450.8|3345.8|3447.8|3342.3|3450.8|3345.8|3447.8|3342.3|0
1744906350000|2025-04-17 16:12:30|3449.3|3343.8|3449.3|3343.8|3449.3|3343.8|3449.3|3343.8|0
1744906380000|2025-04-17 16:13:00||3342.3||3342.3||3342.3||3342.3|0
1744906390000|2025-04-17 16:13:10|3450.8|3343.8|3450.8|3343.8|3450.8|3343.8|3450.8|3343.8|0
1744906420000|2025-04-17 16:13:40|3452.3|3345.3|3457.3|3350.3|3457.8|3352.3|3452.3|3345.3|0
1744906430000|2025-04-17 16:13:50|3455.8|3348.8|3454.3|3347.3|3455.8|3348.8|3454.3|3347.3|0
1744906450000|2025-04-17 16:14:10||3348.8||3348.8||3348.8||3348.8|0
1744906470000|2025-04-17 16:14:30|3455.8|3350.3|3455.8|3350.3|3457.3|3350.3|3455.8|3350.3|0
1744906480000|2025-04-17 16:14:40|3457.3||3455.8||3457.3||3455.8||0
1744906490000|2025-04-17 16:14:50|3457.3||3457.3||3457.3||3457.3||0
1744906510000|2025-04-17 16:15:10|3455.8||3455.8||3455.8||3455.8||0
1744906520000|2025-04-17 16:15:20||3347.3||3347.3||3347.3||3347.3|0
1744906530000|2025-04-17 16:15:30|3454.3||3454.3||3454.3||3454.3||0
1744906540000|2025-04-17 16:15:40|3455.8|3348.8|3455.8|3351.3|3455.8|3351.3|3455.8|3348.8|0
1744906550000|2025-04-17 16:15:50|3457.3||3457.3||3457.3||3457.3||0
1744906560000|2025-04-17 16:16:00|3458.8|3353.3|3460.8|3353.3|3460.8|3353.3|3458.8|3353.3|0
1744906570000|2025-04-17 16:16:10||3354.8||3354.8||3354.8||3354.8|0
1744906640000|2025-04-17 16:17:20|3459.3||3460.8||3460.8||3459.3||0
1744906740000|2025-04-17 16:19:00|3462.3|3356.8|3463.8|3358.3|3463.8|3358.3|3462.3|3356.8|0
1744906840000|2025-04-17 16:20:40|3462.3|3356.8|3462.3|3356.8|3462.3|3356.8|3462.3|3356.8|0
1744906850000|2025-04-17 16:20:50|3460.8|3354.8|3460.8|3354.8|3460.8|3354.8|3460.8|3354.8|0
1744906860000|2025-04-17 16:21:00|3462.3|3356.8|3462.3|3356.8|3462.3|3356.8|3462.3|3356.8|0
1744906880000|2025-04-17 16:21:20|3463.8|3358.3|3463.8|3358.3|3463.8|3358.3|3463.8|3358.3|0
1744906950000|2025-04-17 16:22:30||3356.8||3356.8||3356.8||3356.8|0
1744906960000|2025-04-17 16:22:40|3462.3||3462.3||3462.3||3462.3||0
1744906990000|2025-04-17 16:23:10||3354.8||3354.8||3354.8||3354.8|0
1744907040000|2025-04-17 16:24:00||3356.8||3356.8||3356.8||3356.8|0
1744907050000|2025-04-17 16:24:10|3460.3||3460.3||3460.3||3460.3||0
1744907060000|2025-04-17 16:24:20||3354.8||3354.8||3354.8||3354.8|0
1744907080000|2025-04-17 16:24:40|3462.3||3462.3||3462.3||3462.3||0
1744907110000|2025-04-17 16:25:10||3358.3||3358.3||3358.3||3358.3|0
1744907120000|2025-04-17 16:25:20||3356.3||3356.3||3356.3||3356.3|0
1744907200000|2025-04-17 16:26:40|3463.8|3357.8|3463.8|3357.8|3463.8|3357.8|3463.8|3357.8|0
1744907350000|2025-04-17 16:29:10|3465.3||3465.3||3465.3||3465.3||0
1744907360000|2025-04-17 16:29:20|3463.8||3463.8||3463.8||3463.8||0
1744907430000|2025-04-17 16:30:30||3356.3||3356.3||3356.3||3356.3|0
1744907450000|2025-04-17 16:30:50|3462.3||3462.3||3462.3||3462.3||0
1744907600000|2025-04-17 16:33:20|3463.8|3357.8|3463.8|3357.8|3463.8|3357.8|3463.8|3357.8|0
1744907610000|2025-04-17 16:33:30|3465.3||3465.3||3465.3||3465.3||0
1744907620000|2025-04-17 16:33:40||3359.3||3359.3||3359.3||3359.3|0
1744907730000|2025-04-17 16:35:30||3361.3||3361.3||3361.3||3361.3|0
1744907760000|2025-04-17 16:36:00|3467.3||3467.3||3467.3||3467.3||0
1744907790000|2025-04-17 16:36:30|3465.8||3465.8||3465.8||3465.8||0
1744907800000|2025-04-17 16:36:40||3359.3||3359.3||3359.3||3359.3|0
1744907830000|2025-04-17 16:37:10|3463.8||3463.8||3463.8||3463.8||0
1744907870000|2025-04-17 16:37:50||3357.8||3357.8||3357.8||3357.8|0
1744907890000|2025-04-17 16:38:10|3462.3||3462.3||3462.3||3462.3||0
1744907910000|2025-04-17 16:38:30||3355.8||3355.8||3355.8||3355.8|0
1744907950000|2025-04-17 16:39:10||3357.8||3357.8||3357.8||3357.8|0
1744907970000|2025-04-17 16:39:30||3355.8||3355.8||3355.8||3355.8|0
1744907990000|2025-04-17 16:39:50|3460.3|3354.3|3458.8|3354.3|3460.3|3354.3|3458.8|3354.3|0
1744908010000|2025-04-17 16:40:10|3460.3||3460.3||3460.3||3460.3||0
1744908020000|2025-04-17 16:40:20|3458.8||3458.8||3458.8||3458.8||0
1744908040000|2025-04-17 16:40:40||3352.3||3352.3||3352.3||3352.3|0
1744908050000|2025-04-17 16:40:50||3353.8||3353.8||3353.8||3353.8|0
1744908060000|2025-04-17 16:41:00|3460.8|3355.3|3460.8|3355.3|3460.8|3355.3|3460.8|3355.3|0
1744908200000|2025-04-17 16:43:20|3459.3|3353.8|3461.3|3354.8|3461.3|3354.8|3455.3|3349.8|0
1744908210000|2025-04-17 16:43:30|3458.8||3458.8||3458.8||3458.8||0
1744908220000|2025-04-17 16:43:40||3352.8||3352.8||3352.8||3352.8|0
1744908240000|2025-04-17 16:44:00|3457.3|3351.3|3457.3|3351.3|3457.3|3351.3|3457.3|3351.3|0
1744908380000|2025-04-17 16:46:20|3459.3|3352.8|3459.3|3352.8|3459.3|3352.8|3459.3|3352.8|0
1744908390000|2025-04-17 16:46:30||3354.3||3354.3||3354.3||3354.3|0
1744908420000|2025-04-17 16:47:00|3461.3||3461.3||3461.3||3461.3||0
1744908430000|2025-04-17 16:47:10||3355.8||3355.8||3355.8||3355.8|0
1744908510000|2025-04-17 16:48:30|3462.8||3462.8||3462.8||3462.8||0
1744908520000|2025-04-17 16:48:40|3461.3|3354.3|3461.3|3354.3|3461.3|3354.3|3461.3|3354.3|0
1744908570000|2025-04-17 16:49:30||3355.8||3355.8||3355.8||3355.8|0
1744908600000|2025-04-17 16:50:00|3462.8|3357.8|3462.8|3357.8|3462.8|3357.8|3462.8|3357.8|0
1744908630000|2025-04-17 16:50:30||3355.8||3355.8||3355.8||3355.8|0
1744908660000|2025-04-17 16:51:00|3464.8|3357.3|3464.8|3357.3|3464.8|3357.3|3464.8|3357.3|0
1744908720000|2025-04-17 16:52:00|3462.3||3462.3||3462.3||3462.3||0
1744908740000|2025-04-17 16:52:20|3463.8||3463.8||3463.8||3463.8||0
1744908750000|2025-04-17 16:52:30||3358.8||3358.8||3358.8||3358.8|0
1744908760000|2025-04-17 16:52:40|3465.8||3465.8||3465.8||3465.8||0
1744908800000|2025-04-17 16:53:20||3360.8||3360.8||3360.8||3360.8|0
1744908830000|2025-04-17 16:53:50||3358.8||3358.8||3358.8||3358.8|0
1744908900000|2025-04-17 16:55:00|3463.8||3463.8||3463.8||3463.8||0
1744908920000|2025-04-17 16:55:20|3465.8||3465.8||3465.8||3465.8||0
1744908960000|2025-04-17 16:56:00||3360.3||3360.3||3360.3||3360.3|0
1744908970000|2025-04-17 16:56:10|3467.3|3362.3|3467.3|3362.3|3467.3|3362.3|3467.3|3362.3|0
1744909030000|2025-04-17 16:57:10|3465.3|3360.3|3465.3|3360.3|3465.3|3360.3|3465.3|3360.3|0
1744909220000|2025-04-17 17:00:20||3358.3||3358.3||3358.3||3358.3|0
1744909250000|2025-04-17 17:00:50||3360.3||3360.3||3360.3||3360.3|0
1744909300000|2025-04-17 17:01:40|3467.3||3467.3||3467.3||3467.3||0
1744909350000|2025-04-17 17:02:30||3361.8||3361.8||3361.8||3361.8|0
1744909390000|2025-04-17 17:03:10||3360.3||3360.3||3360.3||3360.3|0
1744909410000|2025-04-17 17:03:30|3465.8||3465.8||3465.8||3465.8||0
1744909440000|2025-04-17 17:04:00||3358.3||3358.3||3358.3||3358.3|0
1744909470000|2025-04-17 17:04:30|3463.8||3463.8||3463.8||3463.8||0
1744909510000|2025-04-17 17:05:10|3466.3|3360.8|3466.3|3360.8|3466.3|3360.8|3466.3|3360.8|0
1744909540000|2025-04-17 17:05:40||3359.3||3359.3||3359.3||3359.3|0
1744909640000|2025-04-17 17:07:20|3464.8||3464.8||3464.8||3464.8||0
1744909680000|2025-04-17 17:08:00|3466.3||3466.3||3466.3||3466.3||0
1744909730000|2025-04-17 17:08:50||3360.8||3360.8||3360.8||3360.8|0
1744909880000|2025-04-17 17:11:20||3359.3||3359.3||3359.3||3359.3|0
1744909960000|2025-04-17 17:12:40|3464.8||3464.8||3464.8||3464.8||0
1744910020000|2025-04-17 17:13:40|3463.3||3463.3||3463.3||3463.3||0
1744910060000|2025-04-17 17:14:20||3357.8||3357.8||3357.8||3357.8|0
1744910160000|2025-04-17 17:16:00|3461.3|3355.8|3461.3|3355.8|3461.3|3355.8|3461.3|3355.8|0
1744910200000|2025-04-17 17:16:40|3463.3||3463.3||3463.3||3463.3||0
1744910210000|2025-04-17 17:16:50|3461.8||3461.8||3461.8||3461.8||0
1744910230000|2025-04-17 17:17:10||3357.3||3357.3||3357.3||3357.3|0
1744910260000|2025-04-17 17:17:40||3355.8||3355.8||3355.8||3355.8|0
1744910440000|2025-04-17 17:20:40|3460.3|3353.8|3460.3|3353.8|3460.3|3353.8|3460.3|3353.8|0
1744910490000|2025-04-17 17:21:30|3458.8||3458.8||3458.8||3458.8||0
1744910500000|2025-04-17 17:21:40|3460.3||3460.3||3460.3||3460.3||0
1744910520000|2025-04-17 17:22:00|3458.8||3458.8||3458.8||3458.8||0
1744910710000|2025-04-17 17:25:10|3460.3||3460.3||3460.3||3460.3||0
1744910740000|2025-04-17 17:25:40||3355.3||3355.3||3355.3||3355.3|0
1744910750000|2025-04-17 17:25:50|3462.3||3462.3||3462.3||3462.3||0
1744910760000|2025-04-17 17:26:00|3460.3||3460.3||3460.3||3460.3||0
1744910770000|2025-04-17 17:26:10||3353.8||3353.8||3353.8||3353.8|0
1744910810000|2025-04-17 17:26:50|3458.8||3458.8||3458.8||3458.8||0
1744910880000|2025-04-17 17:28:00|3460.3||3460.3||3460.3||3460.3||0
1744910940000|2025-04-17 17:29:00|3458.8||3458.8||3458.8||3458.8||0
1744911010000|2025-04-17 17:30:10|3460.8||3460.8||3460.8||3460.8||0
1744911050000|2025-04-17 17:30:50|3459.3||3459.3||3459.3||3459.3||0
1744911090000|2025-04-17 17:31:30|3460.8||3460.8||3460.8||3460.8||0
1744911120000|2025-04-17 17:32:00||3355.3||3355.3||3355.3||3355.3|0
1744911220000|2025-04-17 17:33:40|3462.8||3462.8||3462.8||3462.8||0
1744911230000|2025-04-17 17:33:50||3357.3||3357.3||3357.3||3357.3|0
1744911330000|2025-04-17 17:35:30||3355.3||3355.3||3355.3||3355.3|0
1744911340000|2025-04-17 17:35:40|3461.3||3461.3||3461.3||3461.3||0
1744911360000|2025-04-17 17:36:00|3462.8||3462.8||3462.8||3462.8||0
1744911370000|2025-04-17 17:36:10||3357.3||3357.3||3357.3||3357.3|0
1744911400000|2025-04-17 17:36:40||3355.3||3355.3||3355.3||3355.3|0
1744911410000|2025-04-17 17:36:50||3357.3||3357.3||3357.3||3357.3|0
1744911670000|2025-04-17 17:41:10||3355.3||3355.3||3355.3||3355.3|0
1744911690000|2025-04-17 17:41:30|3461.3||3461.3||3461.3||3461.3||0
1744911730000|2025-04-17 17:42:10||3353.8||3353.8||3353.8||3353.8|0
1744911740000|2025-04-17 17:42:20|3459.8||3459.8||3459.8||3459.8||0
1744911860000|2025-04-17 17:44:20|3461.3|3355.8|3461.3|3355.8|3461.3|3355.8|3461.3|3355.8|0
1744911870000|2025-04-17 17:44:30|3459.8|3353.8|3459.8|3353.8|3459.8|3353.8|3459.8|3353.8|0
1744911960000|2025-04-17 17:46:00|3461.3|3355.3|3461.3|3355.3|3461.3|3355.3|3461.3|3355.3|0
1744911970000|2025-04-17 17:46:10|3463.3||3463.3||3463.3||3463.3||0
1744911980000|2025-04-17 17:46:20||3356.8||3356.8||3356.8||3356.8|0
1744912020000|2025-04-17 17:47:00||3358.3||3358.3||3358.3||3358.3|0
1744912030000|2025-04-17 17:47:10|3464.8|3359.8|3464.8|3359.8|3464.8|3359.8|3464.8|3359.8|0
1744912100000|2025-04-17 17:48:20||3358.3||3358.3||3358.3||3358.3|0
1744912120000|2025-04-17 17:48:40|3463.3|3356.3|3463.3|3356.3|3463.3|3356.3|3463.3|3356.3|0
1744912130000|2025-04-17 17:48:50|3461.3||3463.3||3463.3||3461.3||0
1744912170000|2025-04-17 17:49:30|3461.3|3354.3|3461.3|3354.3|3461.3|3354.3|3461.3|3354.3|0
1744912200000|2025-04-17 17:50:00||3356.3||3356.3||3356.3||3356.3|0
1744912220000|2025-04-17 17:50:20|3463.3||3463.3||3463.3||3463.3||0
1744912320000|2025-04-17 17:52:00|3464.8|3357.8|3464.8|3357.8|3464.8|3357.8|3464.8|3357.8|0
1744912360000|2025-04-17 17:52:40||3359.3||3359.3||3359.3||3359.3|0
1744912390000|2025-04-17 17:53:10||3357.8||3357.8||3357.8||3357.8|0
1744912420000|2025-04-17 17:53:40||3359.3||3359.3||3359.3||3359.3|0
1744912490000|2025-04-17 17:54:50||3357.3||3357.3||3357.3||3357.3|0
1744912510000|2025-04-17 17:55:10||3358.8||3358.8||3358.8||3358.8|0
1744912530000|2025-04-17 17:55:30|3466.3|3360.3|3466.3|3360.3|3466.3|3360.3|3466.3|3360.3|0
1744912570000|2025-04-17 17:56:10||3358.8||3358.8||3358.8||3358.8|0
1744912590000|2025-04-17 17:56:30|3464.8||3464.8||3464.8||3464.8||0
1744912740000|2025-04-17 17:59:00|3463.3|3357.3|3463.3|3357.3|3463.3|3357.3|3463.3|3357.3|0
1744913080000|2025-04-17 18:04:40|3464.8|3358.8|3464.8|3358.8|3464.8|3358.8|3464.8|3358.8|0
1744913170000|2025-04-17 18:06:10|3466.3|3360.8|3466.3|3358.8|3466.3|3360.8|3466.3|3358.8|0
1744913230000|2025-04-17 18:07:10|3464.3||3464.3||3464.3||3464.3||0
1744913240000|2025-04-17 18:07:20|3466.3||3466.3||3466.3||3466.3||0
1744913430000|2025-04-17 18:10:30||3360.3||3360.3||3360.3||3360.3|0
1744913570000|2025-04-17 18:12:50||3358.8||3358.8||3358.8||3358.8|0
1744913580000|2025-04-17 18:13:00|3464.3||3464.3||3464.3||3464.3||0
1744913810000|2025-04-17 18:16:50||3357.3||3357.3||3357.3||3357.3|0
1744913860000|2025-04-17 18:17:40||3358.8||3358.8||3358.8||3358.8|0
1744914040000|2025-04-17 18:20:40|3466.3|3360.3|3466.3|3360.3|3466.3|3360.3|3466.3|3360.3|0
1744914210000|2025-04-17 18:23:30|3467.8|3361.8|3467.8|3361.8|3467.8|3361.8|3467.8|3361.8|0
1744914380000|2025-04-17 18:26:20|3466.3|3359.8|3466.3|3359.8|3466.3|3359.8|3466.3|3359.8|0
1744914620000|2025-04-17 18:30:20||3361.8||3361.8||3361.8||3361.8|0
1744914630000|2025-04-17 18:30:30||3359.8||3359.8||3359.8||3359.8|0
1744914660000|2025-04-17 18:31:00||3361.3||3361.3||3361.3||3361.3|0
1744914670000|2025-04-17 18:31:10|3467.8||3467.8||3467.8||3467.8||0
1744914880000|2025-04-17 18:34:40|3465.8|3359.8|3465.8|3359.8|3465.8|3359.8|3465.8|3359.8|0
1744914950000|2025-04-17 18:35:50|3467.8|3361.3|3467.8|3361.3|3467.8|3361.3|3467.8|3361.3|0
1744915200000|2025-04-17 18:40:00||3362.8||3362.8||3362.8||3362.8|0
1744915240000|2025-04-17 18:40:40||3360.8||3360.8||3360.8||3360.8|0
1744915580000|2025-04-17 18:46:20||3362.8||3362.8||3362.8||3362.8|0
1744915590000|2025-04-17 18:46:30|3465.8|3360.3|3464.3|3358.3|3465.8|3360.3|3462.3|3356.8|0
1744915600000|2025-04-17 18:46:40|3468.8|3360.8|3463.3|3356.8|3468.8|3360.8|3461.8|3355.3|0
1744915610000|2025-04-17 18:46:50|3465.3|3358.3|3465.3|3360.3|3465.3|3360.3|3465.3|3358.3|0
1744915640000|2025-04-17 18:47:20|3467.3||3467.3||3467.3||3467.3||0
1744915650000|2025-04-17 18:47:30|3465.8||3465.8||3465.8||3465.8||0
1744915660000|2025-04-17 18:47:40||3358.3||3358.3||3358.3||3358.3|0
1744915680000|2025-04-17 18:48:00|3463.8||3463.8||3463.8||3463.8||0
1744915720000|2025-04-17 18:48:40|3465.8||3465.8||3465.8||3465.8||0
1744915740000|2025-04-17 18:49:00||3360.3||3360.3||3360.3||3360.3|0
1744915760000|2025-04-17 18:49:20|3463.8|3358.3|3463.8|3358.3|3463.8|3358.3|3463.8|3358.3|0
1744915800000|2025-04-17 18:50:00|3462.3|3356.8|3462.3|3356.8|3462.3|3356.8|3462.3|3356.8|0
1744915810000|2025-04-17 18:50:10||3355.3||3355.3||3355.3||3355.3|0
1744915820000|2025-04-17 18:50:20|3460.8||3460.8||3460.8||3460.8||0
1744915920000|2025-04-17 18:52:00|3462.8||3462.8||3462.8||3462.8||0
1744915930000|2025-04-17 18:52:10||3356.8||3356.8||3356.8||3356.8|0
1744915950000|2025-04-17 18:52:30|3464.3||3464.3||3464.3||3464.3||0
1744916010000|2025-04-17 18:53:30||3358.3||3358.3||3358.3||3358.3|0
1744916060000|2025-04-17 18:54:20||3356.8||3356.8||3356.8||3356.8|0
1744916070000|2025-04-17 18:54:30|3462.8||3462.8||3462.8||3462.8||0
1744916230000|2025-04-17 18:57:10|3460.8|3354.8|3460.8|3354.8|3460.8|3354.8|3460.8|3354.8|0
1744916250000|2025-04-17 18:57:30|3462.8||3462.8||3462.8||3462.8||0
1744916290000|2025-04-17 18:58:10||3356.8||3356.8||3356.8||3356.8|0
1744916320000|2025-04-17 18:58:40|3460.8||3460.8||3460.8||3460.8||0
1744916330000|2025-04-17 18:58:50||3354.8||3354.8||3354.8||3354.8|0
1744916400000|2025-04-17 19:00:00|3459.3|3353.3|3459.3|3353.3|3459.3|3353.3|3459.3|3353.3|0
1744916500000|2025-04-17 19:01:40|3457.8|3351.8|3457.8|3351.8|3457.8|3351.8|3457.8|3351.8|0
1744916900000|2025-04-17 19:08:20|3456.3||3456.3||3456.3||3456.3||0
1744916940000|2025-04-17 19:09:00|3457.8||3457.8||3457.8||3457.8||0
1744917110000|2025-04-17 19:11:50|3456.3||3456.3||3456.3||3456.3||0
1744917130000|2025-04-17 19:12:10||3349.8||3349.8||3349.8||3349.8|0
1744917150000|2025-04-17 19:12:30|3454.3||3454.3||3454.3||3454.3||0
1744917200000|2025-04-17 19:13:20||3347.8||3347.8||3347.8||3347.8|0
1744917310000|2025-04-17 19:15:10|3452.8||3452.8||3452.8||3452.8||0
1744917320000|2025-04-17 19:15:20||3345.8||3345.8||3345.8||3345.8|0
1744917350000|2025-04-17 19:15:50||3347.8||3347.8||3347.8||3347.8|0
1744917390000|2025-04-17 19:16:30||3345.8||3345.8||3345.8||3345.8|0
1744917470000|2025-04-17 19:17:50||3347.8||3347.8||3347.8||3347.8|0
1744917600000|2025-04-17 19:20:00|3454.3||3454.3||3454.3||3454.3||0
1744917620000|2025-04-17 19:20:20|3452.8||3452.8||3452.8||3452.8||0
1744917670000|2025-04-17 19:21:10||3345.8||3345.8||3345.8||3345.8|0
1744917730000|2025-04-17 19:22:10|3451.3||3451.3||3451.3||3451.3||0
1744917770000|2025-04-17 19:22:50|3452.8||3452.8||3452.8||3452.8||0
1744917780000|2025-04-17 19:23:00||3347.3||3347.3||3347.3||3347.3|0
1744917820000|2025-04-17 19:23:40|3454.3||3454.3||3454.3||3454.3||0
1744917910000|2025-04-17 19:25:10|3452.8||3452.8||3452.8||3452.8||0
1744918000000|2025-04-17 19:26:40|3454.3||3454.3||3454.3||3454.3||0
1744918160000|2025-04-17 19:29:20|3452.8||3452.8||3452.8||3452.8||0
1744918170000|2025-04-17 19:29:30||3345.8||3345.8||3345.8||3345.8|0
1744918180000|2025-04-17 19:29:40|3451.3||3451.3||3451.3||3451.3||0
1744918220000|2025-04-17 19:30:20|3452.8||3452.8||3452.8||3452.8||0
1744918280000|2025-04-17 19:31:20||3347.3||3347.3||3347.3||3347.3|0
1744918520000|2025-04-17 19:35:20|3454.3||3454.3||3454.3||3454.3||0
1744918540000|2025-04-17 19:35:40|3452.8||3452.8||3452.8||3452.8||0
1744918620000|2025-04-17 19:37:00|3454.3||3454.3||3454.3||3454.3||0
1744918630000|2025-04-17 19:37:10||3348.8||3348.8||3348.8||3348.8|0
1744918650000|2025-04-17 19:37:30|3452.8|3346.8|3452.8|3346.8|3452.8|3346.8|3452.8|3346.8|0
1744918740000|2025-04-17 19:39:00||3348.3||3348.3||3348.3||3348.3|0
1744918790000|2025-04-17 19:39:50||3346.8||3346.8||3346.8||3346.8|0
1744918830000|2025-04-17 19:40:30|3451.3||3451.3||3451.3||3451.3||0
1744918840000|2025-04-17 19:40:40||3344.8||3344.8||3344.8||3344.8|0
1744918900000|2025-04-17 19:41:40|3452.8|3346.8|3452.8|3346.8|3452.8|3346.8|3452.8|3346.8|0
1744919120000|2025-04-17 19:45:20|3451.3||3451.3||3451.3||3451.3||0
1744919220000|2025-04-17 19:47:00||3344.8||3344.8||3344.8||3344.8|0
1744919400000|2025-04-17 19:50:00|3449.8|3343.3|3449.8|3343.3|3449.8|3343.3|3449.8|3343.3|0
1744919410000|2025-04-17 19:50:10||3344.8||3344.8||3344.8||3344.8|0
1744919440000|2025-04-17 19:50:40||3343.3||3343.3||3343.3||3343.3|0
1744919600000|2025-04-17 19:53:20|3448.3||3448.3||3448.3||3448.3||0
1744919610000|2025-04-17 19:53:30||3341.3||3341.3||3341.3||3341.3|0
1744919630000|2025-04-17 19:53:50||3342.8||3342.8||3342.8||3342.8|0
1744919650000|2025-04-17 19:54:10|3449.8||3449.8||3449.8||3449.8||0
1744919660000|2025-04-17 19:54:20||3345.3||3345.3||3345.3||3345.3|0
1744919690000|2025-04-17 19:54:50|3451.3||3451.3||3451.3||3451.3||0
1744919700000|2025-04-17 19:55:00||3346.8||3345.3||3346.8||3345.3|0
1744919710000|2025-04-17 19:55:10|3449.8||3449.8||3449.8||3449.8||0
1744919810000|2025-04-17 19:56:50||3343.3||3343.3||3343.3||3343.3|0
1744919880000|2025-04-17 19:58:00|3448.3|3341.8|3448.3|3341.8|3448.3|3341.8|3448.3|3341.8|0
1744919910000|2025-04-17 19:58:30|3446.8||3446.8||3446.8||3446.8||0
1744919970000|2025-04-17 19:59:30|3448.3||3448.3||3448.3||3448.3||0
1744919980000|2025-04-17 19:59:40||3343.3||3343.3||3343.3||3343.3|0
1745301600000|2025-04-22 06:00:00|3412.3|3324.8|3409.3|3320.3|3412.3|3324.8|3409.3|3320.3|0
1745301610000|2025-04-22 06:00:10|3407.8|3321.8|3410.8|3321.8|3410.8|3321.8|3407.8|3321.8|0
1745301620000|2025-04-22 06:00:20|3409.3||3409.3||3409.3||3409.3||0
1745301630000|2025-04-22 06:00:30|3410.8||3410.8||3410.8||3410.8||0
1745301640000|2025-04-22 06:00:40||3323.3||3323.3||3323.3||3323.3|0
1745301650000|2025-04-22 06:00:50|3412.3|3324.8|3413.8|3324.8|3413.8|3324.8|3412.3|3324.8|0
1745301660000|2025-04-22 06:01:00|3422.3|3316.3|3422.3|3316.3|3422.3|3316.3|3422.3|3316.3|0
1745301670000|2025-04-22 06:01:10||3317.8||3317.8||3317.8||3317.8|0
1745301690000|2025-04-22 06:01:30|3424.3||3424.3||3424.3||3424.3||0
1745301700000|2025-04-22 06:01:40||3319.8||3319.8||3319.8||3319.8|0
1745301710000|2025-04-22 06:01:50||3317.8||3317.8||3317.8||3317.8|0
1745301740000|2025-04-22 06:02:20|3425.8|3319.3|3425.8|3319.3|3425.8|3319.3|3425.8|3319.3|0
1745301750000|2025-04-22 06:02:30|3427.8|3321.3|3427.8|3321.3|3427.8|3321.3|3427.8|3321.3|0
1745305180000|2025-04-22 06:59:40|3411.3|3340.3|3408.8|3342.8|3411.3|3342.8|3408.8|3340.3|0
1745305190000|2025-04-22 06:59:50|3407.8|3343.3|3398.8|3352.8|3407.8|3352.8|3398.8|3343.3|0
1745305200000|2025-04-22 07:00:00|3398.3|3353.3|3398.3|3359.3|3398.3|3359.8|3398.3|3353.3|0
1745305210000|2025-04-22 07:00:10||3358.8||3358.3||3358.8||3358.3|0
1745305220000|2025-04-22 07:00:20||3357.8||3357.3||3357.8||3357.3|0
1745305230000|2025-04-22 07:00:30||3358.8||3358.8||3359.3||3358.8|0
1745305240000|2025-04-22 07:00:40||3359.3||3359.3||3359.3||3358.8|0
1745305250000|2025-04-22 07:00:50||3358.8||3358.8||3359.3||3358.8|0
1745305260000|2025-04-22 07:01:00|3397.3||3396.8||3397.3||3396.8||0
1745305350000|2025-04-22 07:02:30||3359.3||3358.8||3359.3||3358.8|0
1745305510000|2025-04-22 07:05:10||3359.3||3359.3||3359.3||3359.3|0
1745305520000|2025-04-22 07:05:20||3358.8||3358.8||3358.8||3358.8|0
1745305580000|2025-04-22 07:06:20|3390.8|3359.8|3390.3|3359.8|3390.8|3359.8|3390.3|3359.8|0
1745305620000|2025-04-22 07:07:00||3358.8||3358.8||3358.8||3358.8|0
1745305640000|2025-04-22 07:07:20||3359.3||3358.8||3359.3||3358.8|0
1745305700000|2025-04-22 07:08:20|3384.8||3384.3||3384.8||3384.3||0
1745305790000|2025-04-22 07:09:50||3354.8||3355.3||3355.3||3354.3|0
1745305800000|2025-04-22 07:10:00||3354.3||3354.3||3354.3||3354.3|0
1745305810000|2025-04-22 07:10:10||3352.8||3352.8||3353.8||3352.8|0
1745305820000|2025-04-22 07:10:20||3351.8||3350.8||3351.8||3350.8|0
1745305830000|2025-04-22 07:10:30||3349.8||3350.8||3350.8||3349.8|0
1745305840000|2025-04-22 07:10:40||3349.8||3349.8||3349.8||3349.8|0
1745305850000|2025-04-22 07:10:50|3378.3|3348.8|3377.8|3347.8|3378.3|3348.8|3377.8|3347.8|0
1745305860000|2025-04-22 07:11:00|3360.8|3347.3|3360.8|3345.8|3361.3|3347.3|3360.8|3345.8|0
1745305890000|2025-04-22 07:11:30||3347.3||3347.3||3347.3||3347.3|0
1745305900000|2025-04-22 07:11:40|3362.3||3362.3||3362.3||3362.3||0
1745305920000|2025-04-22 07:12:00|3361.3||3361.3||3361.3||3361.3||0
1745305950000|2025-04-22 07:12:30|3360.8|3345.8|3360.3|3345.8|3360.8|3345.8|3360.3|3345.8|0
1745305960000|2025-04-22 07:12:40||3346.8||3346.8||3346.8||3346.8|0
1745306250000|2025-04-22 07:17:30|3359.8|3345.8|3359.3|3346.3|3359.8|3346.3|3359.3|3345.8|0
1745306460000|2025-04-22 07:21:00|3359.8||3360.3||3360.3||3359.8||0
1745306730000|2025-04-22 07:25:30|3361.3||3361.3||3361.3||3361.3||0
1745306740000|2025-04-22 07:25:40|3362.3||3361.8||3362.3||3361.8||0
1745306750000|2025-04-22 07:25:50|3362.3|3346.8|3362.8|3347.3|3363.3|3347.3|3362.3|3346.8|0
1745307100000|2025-04-22 07:31:40||3347.8||3348.3||3348.3||3347.8|0
1745307200000|2025-04-22 07:33:20|3361.3||3361.3||3361.3||3361.3||0
1745307270000|2025-04-22 07:34:30|3360.8||3360.3||3360.8||3360.3||0
1745307280000|2025-04-22 07:34:40|3359.8||3359.3||3359.8||3359.3||0
1745307340000|2025-04-22 07:35:40|3358.8||3358.3||3358.8||3358.3||0
1745307420000|2025-04-22 07:37:00|3358.8|3348.8|3359.8|3349.3|3359.8|3349.3|3358.8|3348.8|0
1745307430000|2025-04-22 07:37:10|3360.3|3349.8|3360.3|3350.3|3360.8|3350.3|3360.3|3349.8|0
1745307520000|2025-04-22 07:38:40|3359.8|3349.8|3359.3|3349.8|3359.8|3349.8|3359.3|3349.8|0
1745307530000|2025-04-22 07:38:50|3358.8|3349.3|3358.3|3348.8|3358.8|3349.3|3358.3|3348.8|0
1745307540000|2025-04-22 07:39:00||3348.3||3348.3||3348.3||3348.3|0
1745307550000|2025-04-22 07:39:10|3357.8||3357.3||3357.8||3357.3||0
1745307570000|2025-04-22 07:39:30|3356.8|3347.8|3355.3|3345.8|3356.8|3347.8|3355.3|3345.8|0
1745307590000|2025-04-22 07:39:50||3345.3||3345.3||3345.3||3345.3|0
1745307600000|2025-04-22 07:40:00||3345.8||3345.8||3345.8||3345.8|0
1745307760000|2025-04-22 07:42:40|3355.8||3356.3||3356.3||3355.8||0
1745307800000|2025-04-22 07:43:20|3356.8||3357.3||3357.3||3356.8||0
1745307880000|2025-04-22 07:44:40||3346.8||3347.3||3347.3||3346.8|0
1745307900000|2025-04-22 07:45:00|3357.8||3357.8||3357.8||3357.8||0
1745307910000|2025-04-22 07:45:10|3357.3||3357.3||3357.3||3357.3||0
1745307940000|2025-04-22 07:45:40|3357.8|3348.3|3358.3|3348.3|3358.8|3348.3|3357.8|3348.3|0
1745308050000|2025-04-22 07:47:30|3357.8||3357.3||3357.8||3357.3||0
1745308080000|2025-04-22 07:48:00||3347.8||3347.8||3347.8||3347.8|0
1745308090000|2025-04-22 07:48:10|3356.8||3356.8||3356.8||3356.8||0
1745308100000|2025-04-22 07:48:20|3356.3|3347.3|3356.3|3347.3|3356.3|3347.3|3356.3|3347.3|0
1745308110000|2025-04-22 07:48:30|3355.8|3346.8|3355.8|3346.8|3355.8|3346.8|3355.8|3346.8|0
1745308120000|2025-04-22 07:48:40|3355.3||3355.3||3355.3||3355.3||0
1745308130000|2025-04-22 07:48:50||3346.3||3346.3||3346.3||3346.3|0
1745308140000|2025-04-22 07:49:00|3354.8|3345.8|3354.3|3345.8|3354.8|3345.8|3354.3|3345.8|0
1745308150000|2025-04-22 07:49:10||3345.3||3345.3||3345.8||3345.3|0
1745308170000|2025-04-22 07:49:30|3353.8|3344.8|3352.3|3343.3|3353.8|3344.8|3352.3|3343.3|0
1745308180000|2025-04-22 07:49:40||3342.3||3342.8||3342.8||3342.3|0
1745308190000|2025-04-22 07:49:50|3351.8|3342.3|3351.3|3342.8|3351.8|3342.8|3351.3|3342.3|0
1745308210000|2025-04-22 07:50:10|3351.8||3351.8||3351.8||3351.8||0
1745308220000|2025-04-22 07:50:20|3352.3||3352.3||3352.3||3352.3||0
1745308290000|2025-04-22 07:51:30|3352.8||3352.8||3352.8||3352.8||0
1745308300000|2025-04-22 07:51:40|3352.3||3352.3||3352.3||3352.3||0
1745308320000|2025-04-22 07:52:00|3352.8||3352.8||3352.8||3352.8||0
1745308330000|2025-04-22 07:52:10|3352.3||3352.3||3352.3||3352.3||0
1745308460000|2025-04-22 07:54:20|3351.8|3342.3|3351.3|3342.3|3351.8|3342.3|3351.3|3342.3|0
1745308470000|2025-04-22 07:54:30||3342.8||3342.8||3342.8||3342.8|0
1745308550000|2025-04-22 07:55:50|3351.8||3352.3||3352.3||3351.8||0
1745308670000|2025-04-22 07:57:50|3352.8||3352.8||3352.8||3352.8||0
1745308690000|2025-04-22 07:58:10|3352.3||3352.3||3352.3||3352.3||0
1745308790000|2025-04-22 07:59:50|3352.8||3352.3||3352.8||3352.3||0
1745308830000|2025-04-22 08:00:30|3352.8||3353.3||3353.3||3352.8||0
1745308890000|2025-04-22 08:01:30|3352.8||3352.3||3352.8||3352.3||0
1745308910000|2025-04-22 08:01:50|3352.8||3352.8||3352.8||3352.8||0
1745308920000|2025-04-22 08:02:00|3353.3||3353.3||3353.3||3353.3||0
1745308930000|2025-04-22 08:02:10|3353.8|3344.3|3355.3|3344.3|3355.3|3344.3|3353.8|3344.3|0
1745308940000|2025-04-22 08:02:20|3355.8|3345.3|3355.3|3345.3|3355.8|3345.3|3355.3|3345.3|0
1745309000000|2025-04-22 08:03:20|3355.8|3345.8|3356.8|3346.3|3356.8|3346.3|3355.8|3345.8|0
1745309010000|2025-04-22 08:03:30|3356.3||3356.3||3356.3||3356.3||0
1745309060000|2025-04-22 08:04:20|3356.8||3356.8||3356.8||3356.8||0
1745309070000|2025-04-22 08:04:30|3357.3|3346.8|3357.8|3347.3|3357.8|3347.3|3357.3|3346.8|0
1745309080000|2025-04-22 08:04:40|3358.3||3358.3||3358.3||3358.3||0
1745309140000|2025-04-22 08:05:40|3358.8|3348.3|3359.3|3349.3|3359.8|3349.3|3358.8|3348.3|0
1745309150000|2025-04-22 08:05:50|3359.8||3359.8||3359.8||3359.8||0
1745309160000|2025-04-22 08:06:00|3360.3|3349.8|3360.8|3350.3|3360.8|3350.3|3360.3|3349.8|0
1745309170000|2025-04-22 08:06:10|3360.3||3360.3||3360.3||3360.3||0
1745309250000|2025-04-22 08:07:30|3359.8||3359.3||3359.8||3359.3||0
1745309300000|2025-04-22 08:08:20|3358.3|3349.8|3358.3|3349.8|3358.3|3349.8|3358.3|3349.8|0
1745309310000|2025-04-22 08:08:30|3357.3|3349.3|3356.3|3347.3|3357.3|3349.3|3356.3|3347.3|0
1745309320000|2025-04-22 08:08:40||3346.8||3347.3||3347.3||3346.8|0
1745309410000|2025-04-22 08:10:10|3356.8||3357.3||3357.3||3356.8||0
1745309440000|2025-04-22 08:10:40|3357.8||3357.8||3357.8||3357.8||0
1745309470000|2025-04-22 08:11:10|3358.3||3358.3||3358.3||3358.3||0
1745309610000|2025-04-22 08:13:30|3357.8||3357.3||3357.8||3357.3||0
1745309770000|2025-04-22 08:16:10|3356.8||3356.3||3356.8||3356.3||0
1745309810000|2025-04-22 08:16:50|3356.8||3357.3||3357.3||3356.8||0
1745309820000|2025-04-22 08:17:00|3357.8||3357.8||3357.8||3357.8||0
1745309830000|2025-04-22 08:17:10|3357.3||3357.3||3357.3||3357.3||0
1745309860000|2025-04-22 08:17:40|3357.8||3357.8||3357.8||3357.8||0
1745309870000|2025-04-22 08:17:50|3358.3||3358.3||3358.3||3358.3||0
1745309880000|2025-04-22 08:18:00|3358.8|3347.8|3358.3|3348.3|3358.8|3348.3|3358.3|3347.8|0
1745309990000|2025-04-22 08:19:50|3358.8||3358.8||3358.8||3358.8||0
1745310000000|2025-04-22 08:20:00|3358.3||3358.3||3358.3||3358.3||0
1745310220000|2025-04-22 08:23:40|3358.8||3359.3||3359.3||3358.8||0
1745310230000|2025-04-22 08:23:50|3359.8|3348.8|3359.3|3349.3|3359.8|3349.3|3359.3|3348.8|0
1745310250000|2025-04-22 08:24:10|3359.8|3350.3|3361.3|3350.3|3361.3|3350.3|3359.8|3350.3|0
1745310260000|2025-04-22 08:24:20|3361.8|3350.8|3361.8|3351.3|3361.8|3351.3|3361.8|3350.8|0
1745310270000|2025-04-22 08:24:30|3362.3||3362.3||3362.3||3361.8||0
1745310280000|2025-04-22 08:24:40|3362.8||3362.8||3362.8||3362.8||0
1745310290000|2025-04-22 08:24:50||3351.8||3352.3||3352.3||3351.8|0
1745310300000|2025-04-22 08:25:00|3363.3||3362.8||3363.3||3362.8||0
1745310490000|2025-04-22 08:28:10|3363.3||3362.8||3363.3||3362.8||0
1745310520000|2025-04-22 08:28:40|3363.3||3363.3||3363.3||3363.3||0
1745310530000|2025-04-22 08:28:50|3362.8||3362.8||3362.8||3362.8||0
1745310550000|2025-04-22 08:29:10|3363.3||3363.3||3363.3||3363.3||0
1745310560000|2025-04-22 08:29:20|3363.8|3352.8|3363.8|3353.3|3363.8|3353.3|3363.8|3352.8|0
1745310580000|2025-04-22 08:29:40|3364.3||3364.3||3364.3||3364.3||0
1745310600000|2025-04-22 08:30:00|3364.8|3353.8|3364.8|3354.3|3365.3|3354.3|3364.8|3353.8|0
1745310610000|2025-04-22 08:30:10|3365.3|3354.8|3365.8|3355.3|3365.8|3355.3|3365.3|3354.8|0
1745310620000|2025-04-22 08:30:20|3365.3||3365.8||3365.8||3365.3||0
1745310630000|2025-04-22 08:30:30|3365.3||3365.3||3365.3||3365.3||0
1745310640000|2025-04-22 08:30:40|3365.8||3365.8||3365.8||3365.8||0
1745310650000|2025-04-22 08:30:50|3365.3||3365.3||3365.3||3365.3||0
1745310750000|2025-04-22 08:32:30|3365.8||3365.8||3365.8||3365.8||0
1745310800000|2025-04-22 08:33:20|3365.3||3365.3||3365.3||3365.3||0
1745310820000|2025-04-22 08:33:40|3365.8||3365.8||3365.8||3365.8||0
1745310840000|2025-04-22 08:34:00|3365.3||3365.8||3365.8||3365.3||0
1745310860000|2025-04-22 08:34:20|3366.3|3355.8|3367.8|3357.3|3367.8|3357.3|3366.3|3355.8|0
1745310870000|2025-04-22 08:34:30|3367.3||3367.3||3367.3||3367.3||0
1745388000000|2025-04-23 06:00:00|3459.3|3378.3|3459.3|3378.3|3459.3|3378.3|3459.3|3378.3|0
1745390700000|2025-04-23 06:45:00|3549.3|3456.8|3549.3|3456.8|3549.3|3456.8|3549.3|3456.8|0
1745390740000|2025-04-23 06:45:40|3548.8||3548.8||3548.8||3548.8||0
1745390760000|2025-04-23 06:46:00|3548.3||3548.3||3548.3||3548.3||0
1745390770000|2025-04-23 06:46:10|3547.8||3547.8||3547.8||3547.8||0
1745390780000|2025-04-23 06:46:20|3547.3||3547.3||3547.3||3547.3||0
1745390800000|2025-04-23 06:46:40|3546.8||3546.8||3546.8||3546.8||0
1745390810000|2025-04-23 06:46:50|3546.3||3546.3||3546.3||3546.3||0
1745390820000|2025-04-23 06:47:00|3545.8||3545.8||3545.8||3545.8||0
1745390830000|2025-04-23 06:47:10|3545.3||3545.3||3545.3||3545.3||0
1745390840000|2025-04-23 06:47:20|3544.8||3544.8||3544.8||3544.8||0
1745390860000|2025-04-23 06:47:40|3544.3||3544.3||3544.3||3544.3||0
1745390870000|2025-04-23 06:47:50|3543.8||3543.8||3543.8||3543.8||0
1745390880000|2025-04-23 06:48:00|3543.3||3543.3||3543.3||3543.3||0
1745390890000|2025-04-23 06:48:10|3542.8||3542.8||3542.8||3542.8||0
1745390900000|2025-04-23 06:48:20|3542.3||3542.3||3542.3||3542.3||0
1745390920000|2025-04-23 06:48:40|3541.8||3541.8||3541.8||3541.8||0
1745390930000|2025-04-23 06:48:50|3541.3||3541.3||3541.3||3541.3||0
1745390940000|2025-04-23 06:49:00|3540.8||3540.8||3540.8||3540.8||0
1745390950000|2025-04-23 06:49:10|3540.3||3540.3||3540.3||3540.3||0
1745390960000|2025-04-23 06:49:20|3539.8||3539.8||3539.8||3539.8||0
1745390980000|2025-04-23 06:49:40|3539.3||3539.3||3539.3||3539.3||0
1745391000000|2025-04-23 06:50:00||3448.8||3399.8||3448.8||3389.8|0
1745391010000|2025-04-23 06:50:10||3410.3||3416.8||3416.8||3410.3|0
1745391020000|2025-04-23 06:50:20||3410.8||3410.8||3410.8||3410.8|0
1745391030000|2025-04-23 06:50:30||3415.8||3415.8||3415.8||3415.8|0
1745391100000|2025-04-23 06:51:40||3409.8||3409.8||3409.8||3409.8|0
1745391110000|2025-04-23 06:51:50||3408.8||3404.8||3408.8||3404.8|0
1745391120000|2025-04-23 06:52:00||3389.3||3368.8||3389.3||3368.8|0
1745391130000|2025-04-23 06:52:10||3373.3||3379.8||3379.8||3373.3|0
1745391200000|2025-04-23 06:53:20||3373.8||3373.8||3373.8||3373.8|0
1745391210000|2025-04-23 06:53:30||3372.8||3372.8||3372.8||3372.8|0
1745391220000|2025-04-23 06:53:40||3374.8||3374.8||3374.8||3374.8|0
1745391250000|2025-04-23 06:54:10||3381.8||3381.8||3381.8||3381.8|0
1745391280000|2025-04-23 06:54:40||3375.8||3375.8||3375.8||3375.8|0
1745391290000|2025-04-23 06:54:50||3374.8||3374.8||3374.8||3374.8|0
1745391310000|2025-04-23 06:55:10||3368.8||3368.8||3368.8||3368.8|0
1745391320000|2025-04-23 06:55:20||3368.3||3368.3||3368.3||3368.3|0
1745391350000|2025-04-23 06:55:50||3374.3||3374.3||3374.3||3374.3|0
1745391400000|2025-04-23 06:56:40||3385.3||3385.3||3385.3||3385.3|0
1745391420000|2025-04-23 06:57:00||3391.8||3391.8||3391.8||3391.8|0
1745391430000|2025-04-23 06:57:10||3385.8||3385.8||3385.8||3385.8|0
1745391440000|2025-04-23 06:57:20||3384.8||3384.8||3384.8||3384.8|0
1745391450000|2025-04-23 06:57:30||3384.3||3384.3||3384.3||3384.3|0
1745391460000|2025-04-23 06:57:40||3383.8||3378.3||3383.8||3378.3|0
1745391470000|2025-04-23 06:57:50||3377.3||3377.3||3377.3||3377.3|0
1745391480000|2025-04-23 06:58:00||3398.3||3404.8||3404.8||3398.3|0
1745391500000|2025-04-23 06:58:20|3538.8|3412.8|3538.8|3412.8|3538.8|3412.8|3538.8|3412.8|0
1745391520000|2025-04-23 06:58:40|3538.3||3538.3||3538.3||3538.3||0
1745391530000|2025-04-23 06:58:50|3537.8|3419.3|3537.8|3419.3|3537.8|3419.3|3537.8|3419.3|0
1745391540000|2025-04-23 06:59:00|3537.3||3537.3||3537.3||3537.3||0
1745391550000|2025-04-23 06:59:10|3536.8||3536.8||3536.8||3536.8||0
1745391560000|2025-04-23 06:59:20||3426.3||3426.3||3426.3||3426.3|0
1745391570000|2025-04-23 06:59:30|3536.3|3433.8|3536.3|3427.8|3536.3|3433.8|3536.3|3427.8|0
1745391580000|2025-04-23 06:59:40|3529.8|3433.8|3529.8|3447.3|3529.8|3447.3|3529.8|3433.8|0
1745391590000|2025-04-23 06:59:50||3430.3||3446.8||3446.8||3430.3|0
1745391630000|2025-04-23 07:00:30|3536.8|3449.8|3536.8|3449.8|3536.8|3449.8|3536.8|3449.8|0
1745391660000|2025-04-23 07:01:00||3455.3||3455.3||3455.3||3455.3|0
1745391710000|2025-04-23 07:01:50|3544.8|3464.3|3544.8|3464.3|3544.8|3464.3|3544.8|3464.3|0
1745391720000|2025-04-23 07:02:00|3543.8|3464.8|3536.8|3464.8|3543.8|3464.8|3536.8|3464.8|0
1745391730000|2025-04-23 07:02:10|3536.3||3526.8||3536.3||3526.8||0
1745391740000|2025-04-23 07:02:20|3526.3||3519.8||3526.3||3519.8||0
1745391750000|2025-04-23 07:02:30|3519.3||3509.8||3519.3||3509.8||0
1745391760000|2025-04-23 07:02:40|3509.3||3503.8||3509.3||3503.8||0
1745391770000|2025-04-23 07:02:50|3503.3||3503.3||3503.3||3503.3||0
1745392230000|2025-04-23 07:10:30|3500.3|3464.3|3500.3|3462.8|3500.3|3464.3|3500.3|3462.8|0
1745392240000|2025-04-23 07:10:40|3498.8|3462.3|3493.8|3462.3|3498.8|3462.3|3493.8|3462.3|0
1745392250000|2025-04-23 07:10:50|3493.3||3486.8||3493.3||3486.8||0
1745392330000|2025-04-23 07:12:10|3489.8|3491.8|3494.8|3491.8|3494.8|3491.8|3489.8|3491.8|20
1745392340000|2025-04-23 07:12:20||3478.3||3479.8||3479.8||3478.3|7
1745392350000|2025-04-23 07:12:30|3495.8||3495.8||3495.8||3495.8||0
1745392380000|2025-04-23 07:13:00|3494.3||3494.3||3494.3||3494.3||0
1745392400000|2025-04-23 07:13:20|3493.3||3492.8||3493.3||3492.8||0
1745392430000|2025-04-23 07:13:50||3478.3||3479.3||3479.3||3478.3|0
1745392440000|2025-04-23 07:14:00|3492.3|3478.3|3490.8|3476.3|3492.3|3478.3|3490.8|3476.3|0
1745392450000|2025-04-23 07:14:10||3477.3||3477.3||3477.3||3477.3|0
1745392530000|2025-04-23 07:15:30|3488.8||3488.8||3488.8||3488.8||0
1745392540000|2025-04-23 07:15:40||3476.3||3476.3||3476.3||3476.3|0
1745392560000|2025-04-23 07:16:00||3477.3||3477.3||3477.3||3477.3|0
1745392610000|2025-04-23 07:16:50|3489.8||3489.8||3489.8||3489.8||0
1745392620000|2025-04-23 07:17:00|3488.8||3488.8||3488.8||3488.8||0
1745392660000|2025-04-23 07:17:40|3488.3|3476.3|3487.8|3475.3|3488.3|3476.3|3487.8|3475.3|0
1745392670000|2025-04-23 07:17:50|3487.3|3474.3|3484.8|3475.3|3487.3|3475.3|3484.8|3474.3|0
1745392680000|2025-04-23 07:18:00||3474.3||3474.3||3474.3||3474.3|0
1745392710000|2025-04-23 07:18:30||3475.3||3475.3||3475.3||3475.3|0
1745392730000|2025-04-23 07:18:50|3482.8|3474.3|3482.8|3474.3|3482.8|3474.3|3482.8|3474.3|0
1745392740000|2025-04-23 07:19:00|3483.8|3475.3|3482.8|3475.3|3483.8|3475.3|3482.8|3475.3|0
1745392760000|2025-04-23 07:19:20|3483.8||3483.8||3483.8||3483.8||0
1745392770000|2025-04-23 07:19:30|3482.8||3482.8||3482.8||3482.8||0
1745392780000|2025-04-23 07:19:40|3483.8||3487.8||3487.8||3483.8||0
1745392830000|2025-04-23 07:20:30|3488.8|3476.3|3488.8|3477.3|3488.8|3477.3|3488.8|3476.3|0
1745392840000|2025-04-23 07:20:40|3489.8||3489.8||3489.8||3489.8||0
1745392850000|2025-04-23 07:20:50|3488.8||3488.8||3488.8||3488.8||0
1745392880000|2025-04-23 07:21:20|3487.8||3487.3||3487.8||3487.3||0
1745392890000|2025-04-23 07:21:30|3486.8||3486.3||3486.8||3486.3||0
1745392930000|2025-04-23 07:22:10|3485.3|3476.3|3485.3|3476.3|3485.3|3476.3|3485.3|3476.3|0
1745392970000|2025-04-23 07:22:50|3485.8||3485.8||3485.8||3485.8||0
1745392980000|2025-04-23 07:23:00|3486.3||3486.3||3486.3||3486.3||0
1745392990000|2025-04-23 07:23:10|3486.8||3487.3||3487.3||3486.8||0
1745393090000|2025-04-23 07:24:50|3487.8||3487.3||3487.8||3487.3||0
1745393100000|2025-04-23 07:25:00|3487.8||3487.8||3487.8||3487.8||0
1745393110000|2025-04-23 07:25:10|3487.3||3487.3||3487.3||3487.3||0
1745393120000|2025-04-23 07:25:20|3487.8||3488.3||3488.3||3487.8||0
1745393130000|2025-04-23 07:25:30|3488.8||3488.8||3488.8||3488.8||0
1745393150000|2025-04-23 07:25:50|3489.8|3476.8|3488.8|3477.3|3489.8|3477.3|3488.8|3476.8|0
1745393410000|2025-04-23 07:30:10|3489.8||3490.8||3490.8||3489.8||0
1745393420000|2025-04-23 07:30:20|3489.3||3489.3||3489.3||3489.3||0
1745393470000|2025-04-23 07:31:10|3488.8||3488.3||3488.8||3488.3||0
1745393820000|2025-04-23 07:37:00|3488.8|3477.8|3490.8|3478.8|3490.8|3478.8|3488.8|3477.8|0
1745393830000|2025-04-23 07:37:10|3491.8|3479.3|3491.8|3479.3|3491.8|3479.3|3491.8|3479.3|0
1745393870000|2025-04-23 07:37:50|3492.8|3480.3|3492.8|3480.3|3492.8|3480.3|3492.8|3480.3|0
1745393890000|2025-04-23 07:38:10||3480.8||3481.3||3481.3||3480.8|0
1745393910000|2025-04-23 07:38:30|3494.3||3494.3||3494.3||3494.3||0
1745393920000|2025-04-23 07:38:40|3495.8|3481.8|3494.8|3482.3|3495.8|3482.3|3494.8|3481.8|0
1745394050000|2025-04-23 07:40:50||3483.3||3483.3||3483.3||3483.3|0
1745394070000|2025-04-23 07:41:10|3495.8|3483.8|3496.3|3484.3|3496.3|3484.3|3495.8|3483.8|0
1745394090000|2025-04-23 07:41:30|3495.8||3495.8||3495.8||3495.8||0
1745394100000|2025-04-23 07:41:40|3496.3||3496.3||3496.3||3496.3||0
1745394110000|2025-04-23 07:41:50|3495.8||3495.8||3495.8||3495.8||0
1745394140000|2025-04-23 07:42:20|3494.3||3494.3||3494.3||3494.3||0
1745394150000|2025-04-23 07:42:30|3493.8||3493.3||3493.8||3493.3||0
1745394160000|2025-04-23 07:42:40|3492.3|3483.8|3491.3|3482.3|3492.3|3483.8|3491.3|3482.3|0
1745394170000|2025-04-23 07:42:50|3490.3|3481.8|3490.3|3481.3|3490.3|3481.8|3490.3|3481.3|0
1745394240000|2025-04-23 07:44:00|3490.8||3491.3||3491.3||3490.8||0
1745394250000|2025-04-23 07:44:10|3491.8||3491.8||3491.8||3491.8||0
1745394260000|2025-04-23 07:44:20|3492.3||3492.3||3492.3||3492.3||0
1745394360000|2025-04-23 07:46:00|3491.3||3491.3||3491.3||3491.3||0
1745394380000|2025-04-23 07:46:20|3490.8||3490.3||3490.8||3490.3||0
1745394400000|2025-04-23 07:46:40|3489.8|3480.8|3489.3|3480.8|3489.8|3480.8|3489.3|3480.8|0
1745394410000|2025-04-23 07:46:50||3480.3||3480.3||3480.3||3480.3|0
1745394470000|2025-04-23 07:47:50|3488.8|3479.8|3488.3|3479.3|3488.8|3479.8|3488.3|3479.3|0
1745394530000|2025-04-23 07:48:50|3488.8||3488.8||3488.8||3488.8||0
1745394540000|2025-04-23 07:49:00|3488.3||3488.3||3488.3||3488.3||0
1745394560000|2025-04-23 07:49:20|3488.8||3488.8||3488.8||3488.8||0
1745394570000|2025-04-23 07:49:30|3489.3||3489.8||3489.8||3489.3||0
1745394580000|2025-04-23 07:49:40|3490.3||3490.3||3490.3||3490.3||0
1745394670000|2025-04-23 07:51:10|3490.8||3490.8||3490.8||3490.8||0
1745394680000|2025-04-23 07:51:20|3491.3||3491.3||3491.3||3491.3||0
1745394710000|2025-04-23 07:51:50|3491.8|3479.8|3491.3|3480.3|3491.8|3480.3|3491.3|3479.8|0
1745395160000|2025-04-23 07:59:20|3491.8||3491.8||3491.8||3491.8||0
1745395170000|2025-04-23 07:59:30|3491.3||3491.3||3491.3||3491.3||0
1745395200000|2025-04-23 08:00:00|3491.8||3491.8||3491.8||3491.8||0
1745395210000|2025-04-23 08:00:10|3491.3||3491.3||3491.3||3491.3||0
1745395230000|2025-04-23 08:00:30|3491.8||3491.3||3491.8||3491.3||0
1745395250000|2025-04-23 08:00:50|3491.8||3491.8||3491.8||3491.8||0
1745395260000|2025-04-23 08:01:00|3491.3||3491.3||3491.3||3491.3||0
1745395280000|2025-04-23 08:01:20|3491.8||3491.8||3491.8||3491.8||0
1745395290000|2025-04-23 08:01:30|3491.3||3491.3||3491.3||3491.3||0
1745395340000|2025-04-23 08:02:20|3491.8||3492.3||3492.3||3491.8||0
1745395370000|2025-04-23 08:02:50|3492.8|3481.3|3493.3|3481.3|3493.3|3481.3|3492.8|3481.3|0
1745395400000|2025-04-23 08:03:20|3493.8|3481.8|3494.3|3482.3|3494.3|3482.3|3493.8|3481.8|0
1745395590000|2025-04-23 08:06:30||3482.8||3483.3||3483.3||3482.8|0
1745395650000|2025-04-23 08:07:30|3494.8||3494.8||3494.8||3494.8||0
1745395720000|2025-04-23 08:08:40|3494.3||3494.3||3494.3||3494.3||0
1745395730000|2025-04-23 08:08:50|3494.8||3494.8||3494.8||3494.8||0
1745395740000|2025-04-23 08:09:00|3495.3||3495.3||3495.3||3495.3||0
1745395750000|2025-04-23 08:09:10|3494.8||3494.8||3494.8||3494.8||0
1745395760000|2025-04-23 08:09:20|3495.3|3483.8|3495.3|3484.3|3495.3|3484.3|3495.3|3483.8|0
1745395770000|2025-04-23 08:09:30|3495.8||3495.8||3495.8||3495.8||0
1745396020000|2025-04-23 08:13:40|3496.3||3496.3||3496.3||3496.3||0
1745396030000|2025-04-23 08:13:50||3484.8||3485.3||3485.3||3484.8|0
1745396040000|2025-04-23 08:14:00|3497.3||3496.8||3497.3||3496.8||0
1745396100000|2025-04-23 08:15:00|3497.3||3497.3||3497.8||3497.3||0
1745396200000|2025-04-23 08:16:40|3497.8||3497.3||3497.8||3497.3||0
1745396210000|2025-04-23 08:16:50|3497.8||3497.8||3497.8||3497.8||0
1745396220000|2025-04-23 08:17:00|3498.3|3485.8|3498.3|3486.3|3498.3|3486.3|3498.3|3485.8|0
1745396230000|2025-04-23 08:17:10|3498.8|3486.8|3498.8|3487.3|3498.8|3487.3|3498.8|3486.8|0
1745396240000|2025-04-23 08:17:20|3499.3||3499.3||3499.3||3499.3||0
1745396260000|2025-04-23 08:17:40|3500.3||3499.8||3500.3||3499.8||0
1745396270000|2025-04-23 08:17:50|3500.3|3488.3|3500.3|3488.3|3500.3|3488.3|3500.3|3488.3|0
1745396280000|2025-04-23 08:18:00|3500.8|3489.3|3501.8|3489.3|3502.3|3489.3|3500.8|3489.3|0
1745396330000|2025-04-23 08:18:50|3502.3|3490.3|3502.3|3490.3|3502.3|3490.3|3502.3|3490.3|0
1745396350000|2025-04-23 08:19:10|3501.8||3501.8||3501.8||3501.8||0
1745396870000|2025-04-23 08:27:50|3500.3||3500.3||3500.3||3500.3||0
1745396980000|2025-04-23 08:29:40|3500.8||3500.8||3500.8||3500.8||0
1745396990000|2025-04-23 08:29:50|3500.3||3500.3||3500.3||3500.3||0
1745397000000|2025-04-23 08:30:00|3500.8||3500.3||3500.8||3500.3||0
1745397020000|2025-04-23 08:30:20|3500.8||3500.8||3500.8||3500.8||0
1745397060000|2025-04-23 08:31:00|3500.3||3500.3||3500.3||3500.3||0
1745397100000|2025-04-23 08:31:40|3500.8||3500.8||3500.8||3500.8||0
1745397110000|2025-04-23 08:31:50|3500.3||3500.3||3500.3||3500.3||0
1745397130000|2025-04-23 08:32:10|3500.8||3500.8||3500.8||3500.8||0
1745397140000|2025-04-23 08:32:20|3501.3||3501.3||3501.3||3501.3||0
1745397150000|2025-04-23 08:32:30|3501.8||3501.8||3501.8||3501.8||0
1745397180000|2025-04-23 08:33:00|3502.3|3491.3|3502.3|3491.3|3502.3|3491.3|3501.8|3491.3|0
1745397200000|2025-04-23 08:33:20|3502.8||3502.8||3502.8||3502.8||0
1745397210000|2025-04-23 08:33:30|3502.3||3502.3||3502.3||3502.3||0
1745397230000|2025-04-23 08:33:50|3502.8||3502.8||3502.8||3502.8||0
1745397240000|2025-04-23 08:34:00|3503.3|3491.8|3504.8|3493.3|3505.3|3493.3|3503.3|3491.8|0
1745397540000|2025-04-23 08:39:00|3505.3||3505.3||3505.3||3505.3||0
1745397550000|2025-04-23 08:39:10|3504.8||3504.8||3504.8||3504.8||0
1745397570000|2025-04-23 08:39:30|3505.3|3494.3|3505.3|3494.3|3505.3|3494.3|3505.3|3494.3|0
1745397580000|2025-04-23 08:39:40|3505.8||3505.8||3505.8||3505.8||0
1745397590000|2025-04-23 08:39:50|3506.3||3506.3||3506.3||3506.3||0
1745397600000|2025-04-23 08:40:00|3506.8|3495.3|3506.8|3495.3|3506.8|3495.3|3506.8|3495.3|0
1745397610000|2025-04-23 08:40:10|3507.3||3507.3||3507.3||3507.3||0
1745397620000|2025-04-23 08:40:20|3506.8||3506.8||3506.8||3506.8||0
1745397670000|2025-04-23 08:41:10|3507.3||3507.3||3507.3||3507.3||0
1745397680000|2025-04-23 08:41:20|3506.8|3496.3|3507.3|3496.3|3507.8|3496.3|3506.8|3496.3|0
1745397690000|2025-04-23 08:41:30|3507.8||3507.8||3507.8||3507.8||0
1745397710000|2025-04-23 08:41:50|3508.3|3497.3|3508.8|3497.3|3508.8|3497.3|3508.3|3497.3|0
1745397730000|2025-04-23 08:42:10|3508.3||3508.8||3508.8||3508.3||0
1745397740000|2025-04-23 08:42:20|3509.3|3497.8|3509.3|3498.3|3509.3|3498.3|3509.3|3497.8|0
1745397750000|2025-04-23 08:42:30|3509.8||3509.8||3509.8||3509.8||0
1745397780000|2025-04-23 08:43:00|3510.3||3510.3||3510.3||3510.3||0
1745397790000|2025-04-23 08:43:10|3510.8|3498.8|3510.8|3499.3|3510.8|3499.3|3510.8|3498.8|0
1745397810000|2025-04-23 08:43:30|3510.3||3510.3||3510.3||3510.3||0
1745397820000|2025-04-23 08:43:40|3510.8||3510.8||3510.8||3510.8||0
1745397830000|2025-04-23 08:43:50|3511.3||3511.3||3511.3||3511.3||0
1745397840000|2025-04-23 08:44:00|3511.8|3499.8|3513.3|3501.3|3513.3|3501.3|3511.8|3499.8|0
1745397860000|2025-04-23 08:44:20|3512.8||3512.8||3512.8||3512.8||0
1745397930000|2025-04-23 08:45:30|3513.3||3512.8||3513.3||3512.8||0
1745397940000|2025-04-23 08:45:40|3513.3||3513.3||3513.3||3513.3||0
1745397950000|2025-04-23 08:45:50||3501.8||3502.3||3502.3||3501.8|0
1745397960000|2025-04-23 08:46:00|3513.8||3513.8||3513.8||3513.3||0
1745397970000|2025-04-23 08:46:10|3513.3||3513.3||3513.3||3513.3||0
1745398120000|2025-04-23 08:48:40|3513.8||3513.8||3513.8||3513.8||0
1745398140000|2025-04-23 08:49:00|3513.3||3513.3||3513.3||3513.3||0
1745398160000|2025-04-23 08:49:20|3513.8||3513.8||3513.8||3513.8||0
1745398170000|2025-04-23 08:49:30|3514.3|3502.8|3514.3|3503.3|3514.3|3503.3|3514.3|3502.8|0
1745398180000|2025-04-23 08:49:40|3514.8||3514.8||3514.8||3514.8||0
1745398190000|2025-04-23 08:49:50|3515.3||3515.3||3515.3||3515.3||0
1745398200000|2025-04-23 08:50:00|3514.8||3514.8||3514.8||3514.8||0
1745398220000|2025-04-23 08:50:20|3515.3||3515.3||3515.3||3515.3||0
1745398230000|2025-04-23 08:50:30||3503.8||3504.3||3504.3||3503.8|0
1745398240000|2025-04-23 08:50:40|3515.8||3515.8||3515.8||3515.8||0
1745398250000|2025-04-23 08:50:50|3515.3||3515.3||3515.3||3515.3||0
1745398630000|2025-04-23 08:57:10|3514.3||3514.3||3514.3||3514.3||0
1745398680000|2025-04-23 08:58:00|3513.8||3513.3||3513.8||3513.3||0
1745398870000|2025-04-23 09:01:10|3513.8||3513.8||3513.8||3513.8||0
1745398880000|2025-04-23 09:01:20|3514.3||3514.3||3514.3||3514.3||0
1745399040000|2025-04-23 09:04:00|3513.8||3513.3||3513.8||3513.3||0
1745399130000|2025-04-23 09:05:30|3513.8||3513.8||3513.8||3513.8||0
1745399140000|2025-04-23 09:05:40|3514.3||3514.3||3514.3||3514.3||0
1745399720000|2025-04-23 09:15:20|3514.8||3514.8||3514.8||3514.8||0
1745399740000|2025-04-23 09:15:40|3515.3||3515.3||3515.3||3515.3||0
1745399920000|2025-04-23 09:18:40|3514.8||3514.3||3514.8||3514.3||0
1745399950000|2025-04-23 09:19:10|3513.8||3513.3||3513.8||3513.3||0
1745400040000|2025-04-23 09:20:40|3511.3||3511.3||3511.3||3511.3||0
1745400050000|2025-04-23 09:20:50|3510.8||3510.8||3510.8||3510.8||0
1745400080000|2025-04-23 09:21:20|3511.3||3511.3||3511.3||3511.3||0
1745400140000|2025-04-23 09:22:20|3510.8||3510.8||3510.8||3510.8||0
1745400300000|2025-04-23 09:25:00|3511.3||3511.3||3511.3||3511.3||0
1745400400000|2025-04-23 09:26:40|3510.8||3510.8||3510.8||3510.8||0
1745400410000|2025-04-23 09:26:50|3511.3||3511.3||3511.3||3511.3||0
1745400440000|2025-04-23 09:27:20|3510.8||3510.8||3510.8||3510.8||0
1745400480000|2025-04-23 09:28:00|3511.3||3511.3||3511.3||3511.3||0
1745400550000|2025-04-23 09:29:10|3510.8||3510.8||3510.8||3510.8||0
1745400640000|2025-04-23 09:30:40||3503.8||3503.8||3503.8||3503.8|0
1745400660000|2025-04-23 09:31:00||3504.3||3504.3||3504.3||3504.3|0
1745400700000|2025-04-23 09:31:40||3503.8||3503.8||3503.8||3503.8|0
1745400720000|2025-04-23 09:32:00||3503.3||3503.3||3503.3||3503.3|0
1745400730000|2025-04-23 09:32:10||3502.8||3502.8||3502.8||3502.8|0
1745400740000|2025-04-23 09:32:20||3502.3||3502.3||3502.3||3502.3|0
1745400760000|2025-04-23 09:32:40||3501.8||3501.8||3501.8||3501.8|0
1745400770000|2025-04-23 09:32:50||3502.3||3502.3||3502.3||3502.3|0
1745400780000|2025-04-23 09:33:00||3501.8||3501.8||3501.8||3501.8|0
1745400810000|2025-04-23 09:33:30||3501.3||3501.3||3501.3||3501.3|0
1745400970000|2025-04-23 09:36:10|3509.8||3509.3||3509.8||3509.3||0
1745400980000|2025-04-23 09:36:20||3500.8||3500.8||3500.8||3500.8|0
1745400990000|2025-04-23 09:36:30||3500.3||3500.3||3500.3||3500.3|0
1745401000000|2025-04-23 09:36:40|3508.8|3499.8|3507.3|3498.3|3508.8|3499.8|3507.3|3498.3|0
1745401010000|2025-04-23 09:36:50|3506.8|3497.8|3506.3|3497.8|3506.8|3497.8|3506.3|3497.8|0
1745401020000|2025-04-23 09:37:00||3498.3||3498.3||3498.3||3498.3|0
1745401140000|2025-04-23 09:39:00|3506.8||3507.8||3507.8||3506.8||0
1745401150000|2025-04-23 09:39:10|3508.3||3509.3||3509.3||3508.3||0
1745401340000|2025-04-23 09:42:20|3509.8||3509.8||3509.8||3509.8||0
1745401350000|2025-04-23 09:42:30|3510.3||3510.3||3510.3||3510.3||0
1745401360000|2025-04-23 09:42:40|3510.8||3510.8||3510.8||3510.8||0
1745401480000|2025-04-23 09:44:40|3509.8||3509.3||3509.8||3509.3||0
1745401540000|2025-04-23 09:45:40|3508.3||3508.3||3508.3||3508.3||0
1745401730000|2025-04-23 09:48:50|3508.8||3508.8||3508.8||3508.8||0
1745401740000|2025-04-23 09:49:00|3509.3||3509.3||3509.3||3509.3||0
1745401900000|2025-04-23 09:51:40|3508.8||3508.8||3508.8||3508.8||0
1745401910000|2025-04-23 09:51:50|3508.3||3508.3||3508.3||3508.3||0
1745402120000|2025-04-23 09:55:20|3508.8||3510.3||3510.3||3508.3||0
1745402130000|2025-04-23 09:55:30|3509.8||3509.8||3509.8||3509.8||0
1745402200000|2025-04-23 09:56:40|3510.3||3510.3||3510.3||3510.3||0
1745402270000|2025-04-23 09:57:50|3510.8||3510.8||3510.8||3510.8||0
1745402280000|2025-04-23 09:58:00|3511.3|3498.8|3510.8|3499.3|3511.3|3499.3|3510.8|3498.8|0
1745402400000|2025-04-23 10:00:00|3509.3|3498.8|3506.3|3497.8|3509.3|3498.8|3506.3|3497.8|0
1745402450000|2025-04-23 10:00:50|3505.8|3497.3|3504.3|3496.3|3505.8|3497.3|3504.3|3496.3|0
1745402500000|2025-04-23 10:01:40|3504.8||3504.8||3504.8||3504.8||0
1745402520000|2025-04-23 10:02:00|3505.3||3505.3||3505.3||3505.3||0
1745402540000|2025-04-23 10:02:20|3505.8||3505.8||3505.8||3505.8||0
1745402550000|2025-04-23 10:02:30|3505.3||3505.3||3505.3||3505.3||0
1745402600000|2025-04-23 10:03:20|3505.8||3505.8||3505.8||3505.8||0
1745402610000|2025-04-23 10:03:30|3506.3||3506.3||3506.3||3506.3||0
1745402790000|2025-04-23 10:06:30|3506.8||3506.8||3506.8||3506.8||0
1745402800000|2025-04-23 10:06:40|3507.3||3507.3||3507.3||3507.3||0
1745403040000|2025-04-23 10:10:40|3507.8||3507.8||3507.8||3507.8||0
1745403060000|2025-04-23 10:11:00|3507.3||3507.3||3507.3||3507.3||0
1745403760000|2025-04-23 10:22:40|3507.8||3507.8||3507.8||3507.8||0
1745403790000|2025-04-23 10:23:10|3507.3||3507.3||3507.3||3507.3||0
1745403940000|2025-04-23 10:25:40|3506.3||3506.3||3506.3||3506.3||0
1745404260000|2025-04-23 10:31:00|3505.8||3505.3||3505.8||3505.3||0
1745405110000|2025-04-23 10:45:10|3505.8||3505.8||3505.8||3505.8||0
1745405140000|2025-04-23 10:45:40|3506.3||3506.3||3506.3||3506.3||0
1745405180000|2025-04-23 10:46:20|3506.8||3506.8||3506.8||3506.8||0
1745405200000|2025-04-23 10:46:40|3507.3||3508.3||3508.3||3507.3||0
1745405220000|2025-04-23 10:47:00|3508.8|3497.3|3508.8|3497.3|3508.8|3497.3|3508.8|3497.3|0
1745405230000|2025-04-23 10:47:10|3508.3||3508.3||3508.3||3508.3||0
1745405250000|2025-04-23 10:47:30|3508.8||3508.8||3508.8||3508.8||0
1745405330000|2025-04-23 10:48:50|3509.3||3509.3||3509.3||3509.3||0
1745405360000|2025-04-23 10:49:20|3509.8|3498.3|3509.8|3498.3|3509.8|3498.3|3509.8|3498.3|0
1745405380000|2025-04-23 10:49:40|3509.3||3509.3||3509.3||3509.3||0
1745405390000|2025-04-23 10:49:50|3509.8||3509.8||3509.8||3509.8||0
1745405440000|2025-04-23 10:50:40|3509.3||3509.3||3509.3||3509.3||0
1745405490000|2025-04-23 10:51:30|3509.8||3509.8||3509.8||3509.8||0
1745405510000|2025-04-23 10:51:50|3509.3||3509.3||3509.3||3509.3||0
1745405850000|2025-04-23 10:57:30|3508.3||3508.3||3508.3||3508.3||0
1745406000000|2025-04-23 11:00:00|3511.3|3477.8|3511.3|3490.8|3511.3|3490.8|3510.8|3477.8|0
1745406010000|2025-04-23 11:00:10|3510.8|3489.8|3510.8|3489.8|3510.8|3489.8|3510.8|3489.8|0
1745406020000|2025-04-23 11:00:20||3490.8||3490.8||3490.8||3489.8|0
1745406030000|2025-04-23 11:00:30||3489.8||3489.8||3489.8||3489.8|0
1745406040000|2025-04-23 11:00:40||3490.8||3489.8||3490.8||3489.8|0
1745406050000|2025-04-23 11:00:50||3488.8||3490.8||3490.8||3488.8|0
1745406060000|2025-04-23 11:01:00||3488.8||3489.8||3490.8||3488.8|0
1745406070000|2025-04-23 11:01:10|3511.3|3490.3|3511.3|3491.8|3511.3|3491.8|3511.3|3489.8|0
1745406080000|2025-04-23 11:01:20||3490.8||3490.8||3490.8||3490.8|0
1745406090000|2025-04-23 11:01:30||3491.8||3491.8||3491.8||3490.8|0
1745406100000|2025-04-23 11:01:40||3490.8||3490.8||3490.8||3490.8|0
1745406110000|2025-04-23 11:01:50|3510.8|3489.8|3510.8|3490.8|3510.8|3490.8|3510.8|3488.8|0
1745406120000|2025-04-23 11:02:00|3511.3|3492.8|3511.3|3491.8|3511.3|3492.8|3511.3|3488.8|0
1745406130000|2025-04-23 11:02:10||3492.8||3493.8||3493.8||3491.8|0
1745406140000|2025-04-23 11:02:20|3510.8|3490.8|3510.8|3492.8|3510.8|3493.8|3510.8|3490.8|0
1745406150000|2025-04-23 11:02:30|3509.8|3494.8|3509.8|3495.3|3509.8|3495.3|3509.8|3494.8|0
1745406190000|2025-04-23 11:03:10|3508.3||3508.3||3508.3||3508.3||0
1745406210000|2025-04-23 11:03:30|3507.8||3507.3||3507.8||3507.3||0
1745406320000|2025-04-23 11:05:20|3507.8|3495.8|3507.8|3496.3|3507.8|3496.3|3507.8|3495.8|0
1745406350000|2025-04-23 11:05:50|3507.3||3507.3||3507.3||3507.3||0
1745406380000|2025-04-23 11:06:20|3502.8||3506.8||3506.8||3502.8||2
1745406390000|2025-04-23 11:06:30|3506.3||3506.3||3506.3||3506.3||0
1745406400000|2025-04-23 11:06:40|3506.8||3506.8||3506.8||3506.8||0
1745406410000|2025-04-23 11:06:50|3507.3||3507.3||3507.3||3507.3||0
1745406600000|2025-04-23 11:10:00|3507.8||3507.8||3507.8||3507.8||0
1745406610000|2025-04-23 11:10:10|3508.3|3497.3|3508.8|3497.3|3508.8|3497.3|3508.3|3497.3|0
1745406640000|2025-04-23 11:10:40|3508.3||3508.3||3508.3||3508.3||0
1745407350000|2025-04-23 11:22:30|3508.8||3508.8||3508.8||3508.8||0
1745407360000|2025-04-23 11:22:40|3508.3||3508.3||3508.3||3508.3||0
1745407680000|2025-04-23 11:28:00|3507.8||3507.3||3507.8||3507.3||0
1745407740000|2025-04-23 11:29:00|3506.3|3496.8|3505.3|3496.8|3506.3|3496.8|3505.3|3496.8|0
1745407750000|2025-04-23 11:29:10||3497.3||3497.3||3497.3||3497.3|0
1745407820000|2025-04-23 11:30:20||3496.8||3496.3||3496.8||3496.3|0
1745407960000|2025-04-23 11:32:40||3495.8||3495.8||3495.8||3495.8|0
1745407970000|2025-04-23 11:32:50||3496.3||3496.3||3496.3||3496.3|0
1745407980000|2025-04-23 11:33:00|3504.3|3495.8|3504.3|3495.3|3504.3|3495.8|3504.3|3495.3|0
1745407990000|2025-04-23 11:33:10|3503.3|3494.3|3503.3|3494.3|3503.3|3494.3|3503.3|3494.3|0
1745408000000|2025-04-23 11:33:20|3502.8|3493.3|3502.3|3493.3|3502.8|3493.3|3502.3|3493.3|0
1745408010000|2025-04-23 11:33:30|3501.3|3492.3|3501.3|3492.3|3501.3|3492.3|3501.3|3492.3|0
1745408020000|2025-04-23 11:33:40||3492.8||3492.8||3492.8||3492.8|0
1745408270000|2025-04-23 11:37:50|3501.8||3501.8||3501.8||3501.8||0
1745408320000|2025-04-23 11:38:40|3502.3||3502.3||3502.3||3502.3||0
1745408390000|2025-04-23 11:39:50|3502.8||3503.3||3503.3||3502.8||0
1745408420000|2025-04-23 11:40:20|3503.8||3503.8||3503.8||3503.8||0
1745408430000|2025-04-23 11:40:30|3503.3||3503.3||3503.3||3503.3||0
1745408530000|2025-04-23 11:42:10|3503.8||3503.8||3503.8||3503.8||0
1745408540000|2025-04-23 11:42:20|3504.3||3504.3||3504.3||3504.3||0
1745408550000|2025-04-23 11:42:30|3504.8||3504.8||3504.8||3504.8||0
1745408590000|2025-04-23 11:43:10|3504.3||3504.3||3504.3||3504.3||0
1745408860000|2025-04-23 11:47:40|3504.8||3504.8||3504.8||3504.8||0
1745408900000|2025-04-23 11:48:20|3504.3||3504.3||3504.3||3504.3||0
1745409070000|2025-04-23 11:51:10||3494.8||3495.3||3495.3||3494.8|0
1745409600000|2025-04-23 12:00:00|3504.8||3504.3||3504.8||3504.3||0
1745409720000|2025-04-23 12:02:00|3503.8||3503.3||3503.8||3503.3||0
1745409950000|2025-04-23 12:05:50||3494.8||3494.8||3494.8||3494.8|0
1745409960000|2025-04-23 12:06:00||3495.3||3495.3||3495.3||3495.3|0
1745410020000|2025-04-23 12:07:00|3502.3|3494.8|3502.3|3494.8|3502.3|3494.8|3502.3|3494.8|0
1745410040000|2025-04-23 12:07:20|3501.8|3493.8|3502.3|3493.8|3502.3|3493.8|3501.8|3493.8|0
1745410060000|2025-04-23 12:07:40||3494.3||3494.3||3494.3||3494.3|0
1745410080000|2025-04-23 12:08:00||3493.8||3493.8||3493.8||3493.8|0
1745410090000|2025-04-23 12:08:10|3501.3|3493.3|3501.3|3493.3|3501.3|3493.3|3501.3|3493.3|0
1745410100000|2025-04-23 12:08:20||3492.8||3492.8||3492.8||3492.8|0
1745410160000|2025-04-23 12:09:20|3501.8||3501.8||3501.8||3501.8||0
1745410200000|2025-04-23 12:10:00|3501.3||3501.8||3501.8||3501.3||0
1745410210000|2025-04-23 12:10:10|3502.3||3502.3||3502.3||3502.3||0
1745410220000|2025-04-23 12:10:20|3502.8||3502.8||3502.8||3502.8||0
1745410230000|2025-04-23 12:10:30|3503.3||3503.3||3503.3||3503.3||0
1745410260000|2025-04-23 12:11:00|3503.8||3503.8||3503.8||3503.8||0
1745410290000|2025-04-23 12:11:30|3503.3||3503.3||3503.3||3503.3||0
1745410300000|2025-04-23 12:11:40|3503.8||3503.8||3503.8||3503.8||0
1745410310000|2025-04-23 12:11:50|3503.3||3503.3||3503.3||3503.3||0
1745410320000|2025-04-23 12:12:00|3503.8||3503.8||3503.8||3503.3||0
1745410340000|2025-04-23 12:12:20|3503.3||3503.3||3503.3||3503.3||0
1745410530000|2025-04-23 12:15:30|3502.8||3502.3||3502.8||3502.3||0
1745410770000|2025-04-23 12:19:30|3502.8||3502.8||3502.8||3502.8||0
1745410780000|2025-04-23 12:19:40|3503.3||3503.3||3503.3||3503.3||0
1745410860000|2025-04-23 12:21:00|3503.8||3503.3||3503.8||3503.3||0
1745410930000|2025-04-23 12:22:10|3503.8||3503.8||3503.8||3503.8||0
1745410940000|2025-04-23 12:22:20|3503.3||3503.3||3503.3||3503.3||0
1745411060000|2025-04-23 12:24:20|3502.8||3502.3||3502.8||3502.3||0
1745411090000|2025-04-23 12:24:50|3501.8||3501.3||3501.8||3501.3||0
1745411310000|2025-04-23 12:28:30|3501.8||3501.8||3501.8||3501.8||0
1745411340000|2025-04-23 12:29:00|3502.3||3502.3||3502.3||3502.3||0
1745411350000|2025-04-23 12:29:10|3502.8||3502.8||3502.8||3502.8||0
1745411380000|2025-04-23 12:29:40|3502.3||3502.3||3502.8||3502.3||0
1745411430000|2025-04-23 12:30:30|3502.8||3503.3||3503.3||3502.8||0
1745411510000|2025-04-23 12:31:50|3503.8||3503.8||3503.8||3503.8||0
1745411570000|2025-04-23 12:32:50|3504.3||3504.3||3504.3||3504.3||0
1745411600000|2025-04-23 12:33:20|3504.8||3505.3||3505.3||3504.8||0
1745411640000|2025-04-23 12:34:00|3505.8|3493.8|3505.8|3494.3|3505.8|3494.3|3505.8|3493.8|0
1745411670000|2025-04-23 12:34:30|3505.3||3505.3||3505.3||3505.3||0
1745411700000|2025-04-23 12:35:00|3505.8||3505.8||3505.8||3505.8||0
1745411720000|2025-04-23 12:35:20|3506.3||3506.3||3506.3||3506.3||0
1745411730000|2025-04-23 12:35:30|3506.8|3494.8|3506.8|3495.3|3506.8|3495.3|3506.8|3494.8|0
1745411790000|2025-04-23 12:36:30|3506.3||3506.8||3506.8||3506.3||0
1745411820000|2025-04-23 12:37:00|3507.3||3507.3||3507.3||3507.3||0
1745411860000|2025-04-23 12:37:40|3507.8||3507.3||3507.8||3507.3||0
1745412010000|2025-04-23 12:40:10|3507.8||3507.8||3507.8||3507.8||0
1745412020000|2025-04-23 12:40:20|3508.3|3496.3|3508.3|3496.3|3508.3|3496.3|3508.3|3496.3|0
1745412060000|2025-04-23 12:41:00|3507.8||3507.3||3507.8||3507.3||0
1745412240000|2025-04-23 12:44:00|3507.8||3507.8||3507.8||3507.8||0
1745412250000|2025-04-23 12:44:10|3508.3||3508.3||3508.3||3508.3||0
1745412310000|2025-04-23 12:45:10|3508.8|3497.3|3508.8|3497.3|3508.8|3497.3|3508.8|3497.3|0
1745412330000|2025-04-23 12:45:30|3508.3||3508.3||3508.3||3508.3||0
1745412930000|2025-04-23 12:55:30|3511.8|3494.8|3512.3|3493.8|3512.8|3494.8|3511.8|3493.8|0
1745412940000|2025-04-23 12:55:40|3511.8|3494.8|3510.3|3495.3|3512.8|3495.3|3510.3|3494.8|0
1745412950000|2025-04-23 12:55:50||3495.8||3496.3||3496.3||3495.8|0
1745412970000|2025-04-23 12:56:10||3496.8||3497.3||3497.3||3496.8|0
1745413470000|2025-04-23 13:04:30|3509.8||3509.3||3509.8||3509.3||0
1745413490000|2025-04-23 13:04:50|3508.8||3508.3||3508.8||3508.3||0
1745413520000|2025-04-23 13:05:20|3507.8||3507.3||3507.8||3507.3||0
1745413690000|2025-04-23 13:08:10|3506.3||3506.3||3506.3||3506.3||0
1745413730000|2025-04-23 13:08:50|3505.8|3496.8|3505.3|3496.8|3505.8|3496.8|3505.3|3496.8|0
1745413740000|2025-04-23 13:09:00|3504.8|3496.3|3504.3|3496.3|3504.8|3496.3|3504.3|3496.3|0
1745413900000|2025-04-23 13:11:40|3504.8||3505.3||3505.3||3504.8||0
1745414110000|2025-04-23 13:15:10|3505.8||3506.3||3506.3||3505.8||0
1745414120000|2025-04-23 13:15:20|3506.8||3506.8||3506.8||3506.8||0
1745414160000|2025-04-23 13:16:00|3506.3||3506.3||3506.3||3506.3||0
1745414180000|2025-04-23 13:16:20|3506.8||3506.3||3506.8||3506.3||0
1745414260000|2025-04-23 13:17:40|3506.8||3506.8||3506.8||3506.8||0
1745414290000|2025-04-23 13:18:10|3506.3||3506.3||3506.3||3506.3||0
1745414310000|2025-04-23 13:18:30|3506.8||3506.8||3506.8||3506.8||0
1745414340000|2025-04-23 13:19:00|3506.3||3506.3||3506.3||3506.3||0
1745414470000|2025-04-23 13:21:10|3506.8||3506.8||3506.8||3506.8||0
1745414500000|2025-04-23 13:21:40|3506.3||3506.3||3506.3||3506.3||0
1745414540000|2025-04-23 13:22:20|3506.8||3506.8||3506.8||3506.8||0
1745414550000|2025-04-23 13:22:30|3507.3||3507.3||3507.3||3507.3||0
1745414560000|2025-04-23 13:22:40|3507.8||3508.3||3508.3||3507.8||0
1745414570000|2025-04-23 13:22:50|3508.8||3508.3||3508.8||3508.3||0
1745414650000|2025-04-23 13:24:10|3508.8||3508.8||3508.8||3508.8||0
1745414660000|2025-04-23 13:24:20||3497.3||3497.3||3497.3||3497.3|0
1745414700000|2025-04-23 13:25:00|3509.3||3509.3||3509.3||3509.3||0
1745415000000|2025-04-23 13:30:00|3509.8|3498.3|3510.3|3498.3|3510.8|3498.3|3509.8|3498.3|0
1745415010000|2025-04-23 13:30:10|3510.8||3510.3||3510.8||3510.3||0
1745415120000|2025-04-23 13:32:00|3510.8||3511.8||3511.8||3510.8||0
1745415130000|2025-04-23 13:32:10|3511.3||3511.3||3511.3||3511.3||0
1745415150000|2025-04-23 13:32:30|3511.8||3511.8||3511.8||3511.8||0
1745415160000|2025-04-23 13:32:40|3512.3||3512.3||3512.3||3512.3||0
1745415170000|2025-04-23 13:32:50|3511.8||3511.8||3511.8||3511.8||0
1745415180000|2025-04-23 13:33:00|3512.3||3512.3||3512.3||3512.3||0
1745415190000|2025-04-23 13:33:10|3511.8||3511.8||3511.8||3511.8||0
1745415210000|2025-04-23 13:33:30|3512.3|3499.3|3512.8|3500.3|3512.8|3500.3|3512.3|3499.3|0
1745415220000|2025-04-23 13:33:40|3513.3||3513.3||3513.3||3513.3||0
1745415230000|2025-04-23 13:33:50|3513.8|3500.8|3514.3|3501.3|3514.3|3501.3|3513.8|3500.8|0
1745415240000|2025-04-23 13:34:00|3514.8|3502.3|3514.8|3502.3|3514.8|3502.3|3514.8|3502.3|0
1745415250000|2025-04-23 13:34:10|3515.3|3503.3|3516.3|3503.3|3516.3|3503.3|3515.3|3503.3|0
1745415260000|2025-04-23 13:34:20|3516.8||3516.8||3516.8||3516.8||0
1745415270000|2025-04-23 13:34:30|3516.3||3516.3||3516.3||3516.3||0
1745415340000|2025-04-23 13:35:40|3515.8||3515.3||3515.8||3515.3||0
1745415380000|2025-04-23 13:36:20|3514.8||3514.3||3514.8||3514.3||0
1745415390000|2025-04-23 13:36:30|3513.8||3513.3||3513.8||3513.3||0
1745415410000|2025-04-23 13:36:50|3512.8||3512.3||3512.8||3512.3||0
1745415460000|2025-04-23 13:37:40|3512.8|3503.8|3551.8|3454.8|3551.8|3505.8|3512.8|3454.8|0
1745415530000|2025-04-23 13:38:50|3573.8|3474.3|3551.3|3497.8|3573.8|3497.8|3551.3|3474.3|0
1745415560000|2025-04-23 13:39:20||3491.8||3506.3||3506.3||3491.8|0
1745415600000|2025-04-23 13:40:00||3502.3||3506.3||3506.3||3502.3|0
1745415610000|2025-04-23 13:40:10|3550.8|3506.8|3550.8|3506.8|3550.8|3506.8|3550.8|3506.8|0
1745415650000|2025-04-23 13:40:50|3544.8||3544.3||3544.8||3544.3||0
1745415890000|2025-04-23 13:44:50|3575.3|3473.3|3575.3|3473.3|3575.3|3473.3|3575.3|3473.3|0
1745415910000|2025-04-23 13:45:10|3574.8|3473.8|3538.8|3517.8|3574.8|3519.8|3538.8|3473.8|0
1745415920000|2025-04-23 13:45:20|3537.8|3518.8|3531.3|3519.8|3537.8|3519.8|3531.3|3518.8|0
1745415930000|2025-04-23 13:45:30|3532.3|3520.8|3534.3|3521.8|3534.3|3521.8|3532.3|3520.8|0
1745416020000|2025-04-23 13:47:00|3535.3|3523.3|3535.3|3523.3|3535.3|3523.3|3535.3|3523.3|0
1745416050000|2025-04-23 13:47:30|3536.3|3523.8|3536.3|3524.3|3536.3|3524.3|3536.3|3523.8|0
1745416060000|2025-04-23 13:47:40|3537.3||3537.3||3537.3||3537.3||0
1745416080000|2025-04-23 13:48:00|3538.3|3524.8|3538.3|3525.3|3538.3|3525.3|3538.3|3524.8|0
1745416090000|2025-04-23 13:48:10|3539.3|3526.3|3541.8|3528.3|3541.8|3528.3|3539.3|3526.3|0
1745416100000|2025-04-23 13:48:20|3540.8||3540.8||3540.8||3540.8||0
1745416130000|2025-04-23 13:48:50|3539.8||3538.8||3539.8||3538.8||0
1745416200000|2025-04-23 13:50:00|3537.8||3537.3||3537.8||3537.3||0
1745416210000|2025-04-23 13:50:10|3536.8|3527.3|3536.3|3527.3|3536.8|3527.3|3536.3|3527.3|0
1745416220000|2025-04-23 13:50:20|3535.8|3526.3|3535.3|3526.3|3535.8|3526.3|3535.3|3526.3|0
1745416250000|2025-04-23 13:50:50|3534.8||3534.3||3534.8||3534.3||0
1745416260000|2025-04-23 13:51:00||3525.3||3525.3||3525.3||3525.3|0
1745416280000|2025-04-23 13:51:20|3534.8||3535.3||3535.3||3534.8||0
1745416290000|2025-04-23 13:51:30|3534.8||3534.3||3534.8||3534.3||0
1745416310000|2025-04-23 13:51:50|3534.8||3534.8||3534.8||3534.8||0
1745416320000|2025-04-23 13:52:00|3534.3||3534.3||3534.3||3534.3||0
1745416340000|2025-04-23 13:52:20|3533.8|3524.8|3528.8|3506.8|3533.8|3524.8|3528.8|3502.8|0
1745416350000|2025-04-23 13:52:30|3529.8|3507.3|3525.8|3510.3|3531.8|3511.8|3525.8|3507.3|0
1745416370000|2025-04-23 13:52:50|3527.3||3527.3||3527.3||3527.3||0
1745416390000|2025-04-23 13:53:10|3526.8||3525.3||3526.8||3525.3||0
1745416410000|2025-04-23 13:53:30|3526.3||3526.3||3526.3||3526.3||0
1745416440000|2025-04-23 13:54:00|3527.3||3527.3||3527.3||3527.3||0
1745416450000|2025-04-23 13:54:10||3510.8||3511.3||3511.3||3510.8|0
1745416460000|2025-04-23 13:54:20|3528.8||3527.8||3528.8||3527.8||0
1745416590000|2025-04-23 13:56:30|3528.8|3511.8|3530.3|3514.3|3530.3|3514.3|3528.8|3511.8|0
1745416610000|2025-04-23 13:56:50|3528.3|3514.8|3533.8|3517.3|3533.8|3517.3|3528.3|3514.8|1
1745416630000|2025-04-23 13:57:10|3532.8||3532.8||3532.8||3532.8||0
1745416660000|2025-04-23 13:57:40|3533.8||3533.8||3533.8||3533.8||0
1745416670000|2025-04-23 13:57:50|3533.3||3533.3||3533.3||3533.3||0
1745416730000|2025-04-23 13:58:50||3517.8||3517.8||3517.8||3517.8|0
1745416740000|2025-04-23 13:59:00|3534.3|3518.3|3534.8|3519.3|3534.8|3519.3|3533.8|3518.3|0
1745416760000|2025-04-23 13:59:20|3535.3||3535.3||3535.3||3535.3||0
1745416790000|2025-04-23 13:59:50|3537.8||3539.8||3539.8||3537.8||0
1745416800000|2025-04-23 14:00:00|3541.8|3519.8|3542.3|3520.8|3543.8|3520.8|3541.8|3519.8|0
1745416810000|2025-04-23 14:00:10|3543.8|3521.3|3543.8|3523.8|3543.8|3523.8|3543.8|3521.3|0
1745416820000|2025-04-23 14:00:20|3542.8||3542.8||3542.8||3542.8||0
1745416840000|2025-04-23 14:00:40|3542.3||3540.8||3542.3||3540.8||0
1745416850000|2025-04-23 14:00:50|3540.3||3539.8||3540.3||3539.8||0
1745416900000|2025-04-23 14:01:40|3539.3||3538.8||3539.3||3538.8||0
1745416930000|2025-04-23 14:02:10|3538.3||3537.8||3538.3||3537.8||0
1745416980000|2025-04-23 14:03:00|3538.8||3538.8||3538.8||3538.8||0
1745416990000|2025-04-23 14:03:10|3539.8||3539.8||3539.8||3539.8||0
1745417070000|2025-04-23 14:04:30|3540.8||3540.8||3540.8||3540.8||0
1745417080000|2025-04-23 14:04:40||3524.3||3524.8||3524.8||3524.3|0
1745417180000|2025-04-23 14:06:20|3541.8||3541.8||3541.8||3541.8||0
1745417190000|2025-04-23 14:06:30||3525.3||3525.8||3525.8||3525.3|0
1745417330000|2025-04-23 14:08:50|3540.8|3527.3|3540.8|3527.3|3540.8|3527.3|3540.8|3527.3|0
1745417340000|2025-04-23 14:09:00|3541.3|3528.3|3541.3|3528.3|3541.3|3528.3|3540.8|3528.3|0
1745417360000|2025-04-23 14:09:20|3540.8||3540.8||3540.8||3540.8||0
1745417430000|2025-04-23 14:10:30|3539.8||3538.3||3539.8||3538.3||0
1745417450000|2025-04-23 14:10:50||3530.3||3530.3||3530.3||3530.3|0
1745417470000|2025-04-23 14:11:10||3529.8||3529.8||3529.8||3529.8|0
1745417480000|2025-04-23 14:11:20||3531.8||3531.8||3531.8||3531.8|0
1745417510000|2025-04-23 14:11:50|3538.8|3532.3|3538.8|3532.3|3538.8|3532.3|3538.8|3532.3|0
1745417520000|2025-04-23 14:12:00|3538.3||3538.3||3538.8||3538.3||0
1745417530000|2025-04-23 14:12:10|3538.8||3539.8||3539.8||3538.8||0
1745417540000|2025-04-23 14:12:20|3539.3||3539.3||3539.3||3539.3||0
1745417560000|2025-04-23 14:12:40|3539.8||3541.8||3541.8||3539.8||0
1745417570000|2025-04-23 14:12:50|3542.8||3542.8||3542.8||3542.8||0
1745417580000|2025-04-23 14:13:00|3543.8||3543.3||3543.8||3543.3||0
1745417620000|2025-04-23 14:13:40|3542.8||3542.3||3542.8||3542.3||0
1745417640000|2025-04-23 14:14:00|3541.8||3541.3||3541.8||3541.3||0
1745417650000|2025-04-23 14:14:10|3540.8|3531.8|3539.3|3531.8|3540.8|3531.8|3539.3|3531.8|0
1745417690000|2025-04-23 14:14:50||3532.3||3532.3||3532.3||3532.3|0
1745417700000|2025-04-23 14:15:00||3531.8||3531.8||3531.8||3531.8|0
1745417720000|2025-04-23 14:15:20|3538.8|3528.8|3536.3|3526.8|3538.8|3528.8|3536.3|3526.8|1
1745417730000|2025-04-23 14:15:30|3535.3|3526.3|3535.3|3525.8|3535.3|3526.3|3535.3|3525.8|0
1745417740000|2025-04-23 14:15:40|3534.8|3525.3|3534.3|3524.8|3534.8|3525.3|3534.3|3524.8|0
1745417750000|2025-04-23 14:15:50|3533.8|3524.3|3532.3|3522.3|3533.8|3524.3|3532.3|3522.3|0
1745417780000|2025-04-23 14:16:20|3531.8||3531.3||3531.8||3531.3||0
1745417790000|2025-04-23 14:16:30||3521.8||3522.8||3522.8||3521.8|0
1745417800000|2025-04-23 14:16:40||3521.8||3521.8||3521.8||3521.8|0
1745417810000|2025-04-23 14:16:50|3530.8|3521.3|3530.3|3521.3|3530.8|3521.3|3530.3|3521.3|0
1745417820000|2025-04-23 14:17:00|3529.3|3520.8|3529.3|3519.8|3529.3|3520.8|3529.3|3519.8|0
1745417840000|2025-04-23 14:17:20|3528.3|3519.3|3528.3|3519.3|3528.3|3519.3|3528.3|3519.3|0
1745417850000|2025-04-23 14:17:30||3518.8||3519.8||3519.8||3518.8|0
1745417870000|2025-04-23 14:17:50|3527.8|3518.8|3527.3|3518.3|3527.8|3518.8|3527.3|3518.3|0
1745417890000|2025-04-23 14:18:10||3519.3||3519.3||3519.3||3519.3|0
1745417930000|2025-04-23 14:18:50|3528.3||3528.3||3528.3||3528.3||0
1745417940000|2025-04-23 14:19:00|3529.3||3530.3||3530.3||3529.3||0
1745417960000|2025-04-23 14:19:20|3531.3||3531.3||3531.3||3531.3||0
1745418030000|2025-04-23 14:20:30|3530.8||3530.3||3530.8||3530.3||0
1745418080000|2025-04-23 14:21:20|3529.8||3522.8||3529.8||3522.8||2
1745418090000|2025-04-23 14:21:30|3526.8||3526.8||3526.8||3526.8||22
1745418100000|2025-04-23 14:21:40|3527.8||3527.3||3527.8||3527.3||1
1745418130000|2025-04-23 14:22:10|3527.8||3527.8||3527.8||3527.8||0
1745418140000|2025-04-23 14:22:20|3528.3||3531.3||3531.3||3528.3||0
1745418330000|2025-04-23 14:25:30|3532.3||3532.3||3532.3||3532.3||0
1745418350000|2025-04-23 14:25:50|3533.3||3533.3||3533.3||3533.3||0
1745418360000|2025-04-23 14:26:00|3534.3|3520.3|3537.3|3523.8|3537.3|3523.8|3534.3|3520.3|0
1745418370000|2025-04-23 14:26:10|3537.8||3537.8||3537.8||3537.8||0
1745418390000|2025-04-23 14:26:30|3538.3|3525.8|3539.3|3525.8|3539.3|3525.8|3538.3|3525.8|0
1745418400000|2025-04-23 14:26:40|3539.8|3527.8|3540.8|3527.8|3540.8|3527.8|3539.8|3527.8|0
1745418430000|2025-04-23 14:27:10|3540.3||3540.3||3540.3||3540.3||0
1745418590000|2025-04-23 14:29:50|3539.8||3539.3||3539.8||3539.3||0
1745418990000|2025-04-23 14:36:30|3539.8||3539.8||3539.8||3539.8||0
1745419000000|2025-04-23 14:36:40|3539.3||3539.3||3539.3||3539.3||0
1745419020000|2025-04-23 14:37:00|3539.8||3539.8||3539.8||3539.8||0
1745419030000|2025-04-23 14:37:10|3539.3||3539.3||3539.3||3539.3||0
1745419070000|2025-04-23 14:37:50|3539.8||3539.8||3539.8||3539.8||0
1745419080000|2025-04-23 14:38:00|3540.3||3540.3||3540.3||3540.3||0
1745419090000|2025-04-23 14:38:10|3540.8||3541.3||3541.3||3540.8||0
1745419100000|2025-04-23 14:38:20|3540.8||3540.8||3540.8||3540.8||0
1745419330000|2025-04-23 14:42:10|3539.3||3538.3||3539.3||3538.3||0
1745419340000|2025-04-23 14:42:20|3537.3||3537.3||3537.3||3537.3||0
1745419380000|2025-04-23 14:43:00|3537.8||3538.3||3538.3||3537.8||0
1745419410000|2025-04-23 14:43:30|3538.8||3538.8||3538.8||3538.8||0
1745419420000|2025-04-23 14:43:40|3539.3||3539.3||3539.3||3539.3||0
1745419430000|2025-04-23 14:43:50|3539.8||3539.8||3539.8||3539.8||0
1745419440000|2025-04-23 14:44:00|3539.3||3539.3||3539.3||3539.3||0
1745419770000|2025-04-23 14:49:30|3538.3||3538.3||3538.3||3538.3||0
1745419810000|2025-04-23 14:50:10|3537.8||3537.3||3537.8||3537.3||0
1745419840000|2025-04-23 14:50:40|3536.8||3536.3||3536.8||3536.3||0
1745419900000|2025-04-23 14:51:40|3536.8||3537.3||3537.3||3536.8||0
1745419910000|2025-04-23 14:51:50|3537.8||3537.8||3537.8||3537.8||0
1745419920000|2025-04-23 14:52:00|3538.3||3538.3||3538.3||3538.3||0
1745420130000|2025-04-23 14:55:30|3538.8||3540.3||3540.3||3538.8||0
1745420150000|2025-04-23 14:55:50|3540.8||3540.8||3540.8||3540.8||0
1745420420000|2025-04-23 15:00:20|3539.3||3539.3||3539.3||3539.3||0
1745420430000|2025-04-23 15:00:30|3538.8|3525.8|3530.3|3518.3|3538.8|3525.8|3530.3|3517.3|0
1745420440000|2025-04-23 15:00:40|3531.3||3532.3||3532.3||3531.3||0
1745420470000|2025-04-23 15:01:10|3531.3||3531.3||3531.3||3531.3||0
1745420500000|2025-04-23 15:01:40|3534.3|3520.3|3538.3|3525.3|3539.8|3525.3|3534.3|3520.3|0
1745420510000|2025-04-23 15:01:50|3534.8|3524.3|3534.3|3523.3|3534.8|3524.3|3534.3|3523.3|0
1745420520000|2025-04-23 15:02:00|3533.8|3522.3|3533.3|3522.3|3533.8|3522.3|3533.3|3522.3|0
1745420530000|2025-04-23 15:02:10||3521.3||3521.3||3521.3||3521.3|0
1745420540000|2025-04-23 15:02:20|3532.8||3532.3||3532.8||3532.3||0
1745420550000|2025-04-23 15:02:30|3531.3||3531.3||3531.3||3531.3||0
1745420560000|2025-04-23 15:02:40|3530.3|3520.3|3530.3|3520.3|3530.3|3520.3|3530.3|3520.3|0
1745420650000|2025-04-23 15:04:10|3531.3||3531.3||3531.3||3531.3||0
1745420850000|2025-04-23 15:07:30|3532.3||3532.3||3532.3||3532.3||0
1745421010000|2025-04-23 15:10:10|3531.3||3531.3||3531.3||3531.3||0
1745421100000|2025-04-23 15:11:40|3531.8||3531.8||3531.8||3531.8||0
1745421110000|2025-04-23 15:11:50|3532.3||3532.3||3532.3||3532.3||0
1745421460000|2025-04-23 15:17:40|3531.3||3531.3||3531.3||3531.3||0
1745421580000|2025-04-23 15:19:40|3530.3||3530.3||3530.3||3530.3||0
1745421600000|2025-04-23 15:20:00|3529.3|3519.3|3528.3|3518.3|3529.3|3519.3|3528.3|3518.3|0
1745421780000|2025-04-23 15:23:00|3527.3|3517.3|3519.8|3509.8|3527.3|3517.8|3519.8|3508.8|0
1745421790000|2025-04-23 15:23:10|3520.8|3514.8|3520.8|3514.8|3521.8|3514.8|3520.8|3514.8|0
1745421800000|2025-04-23 15:23:20||3510.8||3510.8||3510.8||3510.8|1
1745421810000|2025-04-23 15:23:30||3509.8||3509.8||3509.8||3509.8|0
1745421940000|2025-04-23 15:25:40||3514.8||3514.8||3514.8||3514.8|0
1745421970000|2025-04-23 15:26:10||3512.3||3510.8||3512.3||3510.8|3
1745421980000|2025-04-23 15:26:20||3511.3||3511.3||3511.3||3511.3|0
1745422020000|2025-04-23 15:27:00||3510.8||3510.3||3510.8||3510.3|0
1745422030000|2025-04-23 15:27:10|3520.3|3509.8|3519.3|3508.8|3520.3|3509.8|3519.3|3508.8|0
1745422040000|2025-04-23 15:27:20|3518.8|3508.3|3517.8|3508.3|3518.8|3508.3|3517.8|3508.3|0
1745422050000|2025-04-23 15:27:30||3507.8||3507.8||3507.8||3507.8|0
1745422060000|2025-04-23 15:27:40||3508.3||3508.3||3508.3||3508.3|0
1745422160000|2025-04-23 15:29:20|3518.3||3518.3||3518.3||3518.3||0
1745422170000|2025-04-23 15:29:30|3518.8||3519.3||3519.3||3518.8||0
1745422200000|2025-04-23 15:30:00|3542.3|3479.3|3533.3|3479.3|3542.3|3479.3|3533.3|3479.3|0
1745422210000|2025-04-23 15:30:10|3532.8||3527.8||3532.8||3527.8||0
1745422240000|2025-04-23 15:30:40|3528.3||3529.3||3529.3||3528.3||0
1745422260000|2025-04-23 15:31:00|3542.8|3478.8|3542.8|3478.8|3542.8|3478.8|3542.8|3478.8|0
1745422330000|2025-04-23 15:32:10|3525.8||3531.8||3531.8||3525.8||0
1745422340000|2025-04-23 15:32:20|3537.8||3537.8||3537.8||3537.8||0
1745422350000|2025-04-23 15:32:30|3538.8||3538.8||3538.8||3538.8||0
1745422360000|2025-04-23 15:32:40|3540.8|3474.3|3540.8|3479.3|3540.8|3479.3|3540.8|3474.3|0
1745422370000|2025-04-23 15:32:50|3542.8||3542.8||3542.8||3542.8||0
1745422540000|2025-04-23 15:35:40||3485.3||3485.3||3485.3||3485.3|0
1745423070000|2025-04-23 15:44:30||3479.3||3479.3||3479.3||3479.3|0
1745423410000|2025-04-23 15:50:10|3574.3|3444.8|3542.8|3479.3|3574.3|3479.3|3542.8|3444.8|0
1745423610000|2025-04-23 15:53:30|3525.8||3526.3||3526.3||3525.8||0
1745423620000|2025-04-23 15:53:40|3527.3||3533.3||3533.3||3527.3||0
1745423630000|2025-04-23 15:53:50|3534.3||3534.3||3534.3||3534.3||0
1745423640000|2025-04-23 15:54:00|3536.3||3536.3||3536.3||3536.3||0
1745423650000|2025-04-23 15:54:10|3540.3||3540.3||3540.3||3540.3||0
1745423660000|2025-04-23 15:54:20|3542.8||3542.8||3542.8||3542.8||0
1745424460000|2025-04-23 16:07:40|3574.3||3574.3||3574.3||3574.3||0
1745474400000|2025-04-24 06:00:00|3574.3|3479.3|3574.3|3479.3|3574.3|3479.3|3574.3|3479.3|0
1745477890000|2025-04-24 06:58:10|3550.3|3453.3|3550.3|3453.3|3550.3|3453.3|3550.3|3453.3|0
1745477940000|2025-04-24 06:59:00|3544.3||3544.3||3544.3||3544.3||0
1745477950000|2025-04-24 06:59:10||3459.8||3459.8||3459.8||3459.8|0
1745477970000|2025-04-24 06:59:30|3550.3|3466.3|3549.8|3473.3|3550.3|3473.3|3543.8|3466.3|0
1745477980000|2025-04-24 06:59:40|3549.3|3473.8|3545.8|3479.3|3549.3|3479.3|3545.8|3473.8|0
1745477990000|2025-04-24 06:59:50|3545.3|3479.8|3525.8|3495.8|3545.3|3495.8|3525.8|3479.8|0
1745478000000|2025-04-24 07:00:00|3525.3|3496.3|3526.8|3504.8|3527.3|3504.8|3522.8|3496.3|0
1745478010000|2025-04-24 07:00:10|3526.3||3524.8||3526.3||3524.8||0
1745478020000|2025-04-24 07:00:20|3525.8||3525.8||3525.8||3525.8||0
1745478030000|2025-04-24 07:00:30|3525.3||3525.3||3525.3||3524.8||0
1745478040000|2025-04-24 07:00:40|3524.8||3525.3||3525.3||3523.3||0
1745478050000|2025-04-24 07:00:50|3525.8||3525.3||3525.8||3525.3||0
1745478060000|2025-04-24 07:01:00|3524.8||3525.8||3525.8||3524.8||0
1745478070000|2025-04-24 07:01:10|3525.3||3525.3||3525.3||3525.3||0
1745478090000|2025-04-24 07:01:30|3525.8||3525.3||3525.8||3525.3||0
1745478100000|2025-04-24 07:01:40|3525.8||3525.3||3525.8||3525.3||0
1745478110000|2025-04-24 07:01:50|3526.8|3505.3|3527.3|3505.8|3527.3|3505.8|3526.8|3505.3|0
1745478120000|2025-04-24 07:02:00|3526.8||3526.8||3526.8||3526.8||0
1745478140000|2025-04-24 07:02:20|3525.8||3524.8||3525.8||3524.8||0
1745478150000|2025-04-24 07:02:30|3524.3||3522.3||3524.3||3522.3||0
1745478160000|2025-04-24 07:02:40|3521.3||3517.8||3521.3||3517.8||0
1745478170000|2025-04-24 07:02:50|3516.8||3516.8||3516.8||3516.8||0
1745478180000|2025-04-24 07:03:00|3513.8||3513.8||3513.8||3513.8||0
1745478190000|2025-04-24 07:03:10|3514.3||3514.8||3514.8||3514.3||0
1745478200000|2025-04-24 07:03:20||3506.3||3506.3||3506.3||3506.3|0
1745478210000|2025-04-24 07:03:30|3514.3||3513.8||3514.3||3513.8||0
1745478230000|2025-04-24 07:03:50|3513.3||3512.8||3513.3||3512.8||0
1745478240000|2025-04-24 07:04:00||3502.3||3501.3||3502.3||3501.3|0
1745478250000|2025-04-24 07:04:10||3500.3||3500.3||3500.3||3500.3|0
1745478260000|2025-04-24 07:04:20||3501.3||3501.3||3501.3||3501.3|0
1745478300000|2025-04-24 07:05:00|3512.3|3498.3|3508.3|3497.8|3512.3|3499.3|3508.3|3497.8|0
1745478310000|2025-04-24 07:05:10|3507.8|3498.8|3507.8|3498.8|3508.8|3498.8|3507.8|3497.8|0
1745478320000|2025-04-24 07:05:20|3508.8||3508.8||3508.8||3508.8||0
1745478330000|2025-04-24 07:05:30|3508.3|3497.8|3507.8|3496.3|3508.3|3497.8|3507.8|3496.3|0
1745478340000|2025-04-24 07:05:40||3497.3||3497.3||3497.3||3497.3|0
1745478350000|2025-04-24 07:05:50|3508.3||3508.8||3508.8||3508.3||0
1745478360000|2025-04-24 07:06:00|3508.3||3507.8||3508.3||3507.8||0
1745478370000|2025-04-24 07:06:10|3506.8||3506.8||3506.8||3506.8||0
1745478380000|2025-04-24 07:06:20||3496.3||3496.3||3496.3||3496.3|0
1745478390000|2025-04-24 07:06:30||3497.3||3497.3||3497.3||3497.3|0
1745478400000|2025-04-24 07:06:40||3496.3||3496.3||3496.3||3496.3|0
1745478410000|2025-04-24 07:06:50||3497.3||3497.3||3497.3||3497.3|0
1745478440000|2025-04-24 07:07:20|3507.8||3507.8||3507.8||3507.8||0
1745478460000|2025-04-24 07:07:40|3508.8|3495.8|3512.3|3495.8|3512.3|3495.8|3508.8|3495.8|0
1745478470000|2025-04-24 07:07:50|3513.3|3496.3|3511.3|3496.8|3513.3|3497.8|3511.3|3496.3|0
1745478480000|2025-04-24 07:08:00||3497.8||3496.8||3497.8||3496.3|0
1745478490000|2025-04-24 07:08:10|3511.8|3496.3|3511.8|3496.3|3511.8|3496.3|3511.8|3496.3|0
1745478510000|2025-04-24 07:08:30|3509.8|3496.8|3510.3|3495.3|3510.3|3496.8|3509.8|3495.3|0
1745478520000|2025-04-24 07:08:40|3511.3|3495.8|3511.3|3495.8|3511.3|3495.8|3511.3|3495.3|0
1745478530000|2025-04-24 07:08:50|3509.8|3495.3|3510.3|3495.3|3510.3|3495.8|3509.8|3495.3|0
1745478540000|2025-04-24 07:09:00|3509.8|3495.8|3509.3|3494.3|3509.8|3495.8|3509.3|3494.3|0
1745478550000|2025-04-24 07:09:10|3508.8|3493.3|3508.3|3493.3|3508.8|3493.3|3508.3|3493.3|0
1745478560000|2025-04-24 07:09:20|3507.8|3493.8|3506.8|3491.3|3507.8|3494.8|3506.8|3491.3|0
1745478570000|2025-04-24 07:09:30||3492.3||3492.3||3492.3||3492.3|0
1745478580000|2025-04-24 07:09:40|3507.3||3505.8||3507.3||3505.8||0
1745478590000|2025-04-24 07:09:50|3507.3||3505.8||3507.3||3505.8||0
1745478600000|2025-04-24 07:10:00|3509.3|3492.8|3506.8|3494.8|3509.3|3494.8|3506.8|3492.3|0
1745478670000|2025-04-24 07:11:10|3507.8|3496.3|3507.3|3496.3|3507.8|3496.3|3507.3|3496.3|0
1745478680000|2025-04-24 07:11:20|3508.8|3497.3|3508.8|3497.3|3508.8|3497.3|3508.8|3497.3|0
1745478760000|2025-04-24 07:12:40|3507.8||3507.8||3507.8||3507.8||0
1745478920000|2025-04-24 07:15:20|3507.3||3506.8||3507.3||3506.8||0
1745478980000|2025-04-24 07:16:20||3496.8||3496.8||3496.8||3496.8|0
1745478990000|2025-04-24 07:16:30|3505.8|3496.3|3504.8|3496.3|3505.8|3496.3|3504.8|3496.3|0
1745479070000|2025-04-24 07:17:50|3505.3||3505.3||3505.3||3505.3||0
1745479090000|2025-04-24 07:18:10|3505.8||3505.8||3505.8||3505.8||0
1745479110000|2025-04-24 07:18:30|3505.3||3505.8||3505.8||3505.3||0
1745479130000|2025-04-24 07:18:50|3505.3||3505.8||3505.8||3505.3||0
1745479140000|2025-04-24 07:19:00|3505.3||3505.3||3505.3||3505.3||0
1745479160000|2025-04-24 07:19:20|3505.8||3507.3||3507.3||3505.8||0
1745479170000|2025-04-24 07:19:30|3507.8||3507.8||3507.8||3507.8||0
1745479180000|2025-04-24 07:19:40|3508.3|3497.3|3508.3|3497.3|3508.3|3497.3|3508.3|3497.3|0
1745479190000|2025-04-24 07:19:50|3507.8||3507.8||3507.8||3507.8||0
1745479210000|2025-04-24 07:20:10|3506.8||3506.8||3506.8||3506.8||0
1745479220000|2025-04-24 07:20:20|3505.8||3505.8||3505.8||3505.8||0
1745479230000|2025-04-24 07:20:30|3504.8|3496.8|3504.8|3496.8|3504.8|3496.8|3504.8|3496.8|0
1745479240000|2025-04-24 07:20:40||3497.3||3497.3||3497.3||3497.3|0
1745479300000|2025-04-24 07:21:40|3505.3||3505.3||3505.3||3505.3||0
1745479320000|2025-04-24 07:22:00|3504.8||3505.3||3505.3||3504.8||0
1745479330000|2025-04-24 07:22:10|3505.8||3505.8||3505.8||3505.8||0
1745479450000|2025-04-24 07:24:10|3505.3|3496.8|3504.8|3496.8|3505.3|3496.8|3504.8|3496.8|0
1745479460000|2025-04-24 07:24:20||3496.3||3495.8||3496.3||3495.3|0
1745479470000|2025-04-24 07:24:30||3495.3||3494.8||3495.3||3494.8|0
1745479480000|2025-04-24 07:24:40|3503.3|3493.8|3503.3|3494.3|3503.3|3494.3|3503.3|3493.8|0
1745479500000|2025-04-24 07:25:00|3502.8|3493.8|3502.3|3493.8|3502.8|3493.8|3502.3|3493.8|0
1745479510000|2025-04-24 07:25:10||3494.3||3494.3||3494.3||3493.8|0
1745479520000|2025-04-24 07:25:20||3493.8||3493.8||3493.8||3493.8|0
1745479530000|2025-04-24 07:25:30||3494.3||3494.3||3494.3||3493.8|0
1745479590000|2025-04-24 07:26:30||3493.8||3493.8||3493.8||3493.8|0
1745479600000|2025-04-24 07:26:40|3501.3|3492.8|3501.3|3491.3|3501.3|3492.8|3501.3|3490.8|0
1745479620000|2025-04-24 07:27:00|3499.8||3499.8||3499.8||3499.8||0
1745479630000|2025-04-24 07:27:10||3490.8||3490.3||3490.8||3489.8|0
1745479640000|2025-04-24 07:27:20|3499.3||3498.8||3499.3||3498.8||0
1745479700000|2025-04-24 07:28:20|3499.3||3499.3||3499.3||3499.3||0
1745479710000|2025-04-24 07:28:30|3498.8||3498.8||3498.8||3498.8||0
1745479770000|2025-04-24 07:29:30|3499.3||3499.3||3499.3||3499.3||0
1745479780000|2025-04-24 07:29:40|3498.8||3498.8||3498.8||3498.8||0
1745479790000|2025-04-24 07:29:50|3499.3||3499.8||3499.8||3499.3||0
1745479800000|2025-04-24 07:30:00|3500.3||3499.8||3500.3||3499.8||0
1745479910000|2025-04-24 07:31:50|3500.3||3500.3||3500.3||3500.3||0
1745479920000|2025-04-24 07:32:00|3500.8|3491.3|3501.3|3491.3|3502.8|3491.3|3500.8|3491.3|0
1745480080000|2025-04-24 07:34:40|3500.8|3490.8|3499.8|3489.8|3500.8|3490.8|3499.8|3489.8|0
1745480090000|2025-04-24 07:34:50|3498.3|3489.3|3498.3|3489.3|3498.3|3489.3|3498.3|3489.3|0
1745480100000|2025-04-24 07:35:00|3497.3|3489.8|3497.3|3489.8|3497.3|3489.8|3497.3|3489.8|0
1745480130000|2025-04-24 07:35:30|3497.8||3497.8||3497.8||3497.8||0
1745480140000|2025-04-24 07:35:40|3497.3||3497.3||3497.3||3497.3||0
1745480180000|2025-04-24 07:36:20|3497.8||3497.3||3497.8||3497.3||0
1745480210000|2025-04-24 07:36:50|3497.8||3498.3||3498.3||3497.8||0
1745480220000|2025-04-24 07:37:00|3498.8||3498.8||3499.3||3498.8||0
1745480280000|2025-04-24 07:38:00|3498.3||3497.8||3498.3||3497.8||0
1745480290000|2025-04-24 07:38:10|3496.8|3489.3|3496.8|3488.8|3496.8|3489.3|3496.8|3488.8|0
1745480310000|2025-04-24 07:38:30||3487.8||3488.3||3488.3||3487.8|0
1745480320000|2025-04-24 07:38:40|3496.3|3487.8|3495.8|3488.3|3496.3|3488.3|3495.8|3487.8|0
1745480330000|2025-04-24 07:38:50|3494.8|3487.8|3494.8|3486.8|3494.8|3487.8|3494.8|3486.8|0
1745480340000|2025-04-24 07:39:00||3487.3||3487.3||3487.3||3487.3|0
1745480490000|2025-04-24 07:41:30||3486.8||3487.3||3487.3||3486.8|0
1745480520000|2025-04-24 07:42:00||3486.8||3486.3||3486.8||3486.3|0
1745480530000|2025-04-24 07:42:10||3485.8||3485.8||3485.8||3485.3|0
1745480720000|2025-04-24 07:45:20||3485.3||3485.3||3485.3||3485.3|0
1745480730000|2025-04-24 07:45:30|3493.8|3484.8|3492.3|3484.3|3493.8|3484.8|3492.3|3484.3|0
1745480740000|2025-04-24 07:45:40||3484.8||3484.8||3484.8||3484.8|0
1745480750000|2025-04-24 07:45:50||3484.3||3484.3||3484.3||3484.3|0
1745480760000|2025-04-24 07:46:00||3484.8||3484.8||3484.8||3484.8|0
1745480810000|2025-04-24 07:46:50|3492.8||3492.8||3492.8||3492.8||0
1745480830000|2025-04-24 07:47:10|3493.3||3493.3||3493.3||3493.3||0
1745480840000|2025-04-24 07:47:20|3493.8||3494.8||3494.8||3493.8||0
1745480850000|2025-04-24 07:47:30|3495.3||3496.3||3496.3||3495.3||0
1745480870000|2025-04-24 07:47:50|3496.8||3496.8||3496.8||3496.8||0
1745480970000|2025-04-24 07:49:30|3495.3||3494.8||3495.3||3494.8||0
1745480990000|2025-04-24 07:49:50|3494.3||3493.8||3494.3||3493.8||0
1745481140000|2025-04-24 07:52:20|3493.3||3492.8||3493.3||3492.8||0
1745481150000|2025-04-24 07:52:30|3492.3|3484.3|3491.8|3484.3|3492.3|3484.3|3491.8|3484.3|0
1745481170000|2025-04-24 07:52:50||3483.8||3483.8||3483.8||3483.8|0
1745481180000|2025-04-24 07:53:00||3484.3||3484.3||3484.3||3484.3|0
1745481270000|2025-04-24 07:54:30||3483.8||3484.3||3484.3||3483.8|0
1745481600000|2025-04-24 08:00:00|3492.8||3497.3||3497.3||3492.8||0
1745481610000|2025-04-24 08:00:10|3496.8||3496.8||3496.8||3496.8||0
1745481710000|2025-04-24 08:01:50|3495.8||3495.8||3495.8||3495.8||0
1745481930000|2025-04-24 08:05:30|3494.8||3493.3||3494.8||3493.3||0
1745482060000|2025-04-24 08:07:40|3492.3|3483.8|3492.3|3484.3|3492.3|3484.3|3492.3|3483.8|0
1745482120000|2025-04-24 08:08:40|3492.8||3493.3||3493.3||3492.8||0
1745482310000|2025-04-24 08:11:50|3493.8||3493.8||3493.8||3493.8||0
1745482320000|2025-04-24 08:12:00|3493.3||3493.3||3493.3||3493.3||0
1745482380000|2025-04-24 08:13:00|3493.8||3493.8||3493.8||3493.8||0
1745482390000|2025-04-24 08:13:10|3494.3||3494.8||3494.8||3494.3||0
1745482410000|2025-04-24 08:13:30|3494.3||3494.3||3494.3||3494.3||0
1745482420000|2025-04-24 08:13:40|3494.8||3494.3||3494.8||3494.3||0
1745482430000|2025-04-24 08:13:50|3494.8||3494.3||3494.8||3494.3||0
1745482440000|2025-04-24 08:14:00|3494.8||3495.3||3495.3||3494.8||0
1745482460000|2025-04-24 08:14:20|3494.8||3494.8||3494.8||3494.8||0
1745482470000|2025-04-24 08:14:30|3495.3||3495.3||3495.3||3495.3||0
1745482500000|2025-04-24 08:15:00|3494.8||3494.8||3494.8||3494.8||0
1745482570000|2025-04-24 08:16:10|3495.3|3484.8|3495.8|3485.3|3495.8|3485.3|3495.3|3484.8|0
1745482580000|2025-04-24 08:16:20|3496.8|3486.3|3496.8|3486.3|3496.8|3486.3|3496.8|3486.3|0
1745482590000|2025-04-24 08:16:30|3497.3||3497.3||3497.3||3497.3||0
1745482600000|2025-04-24 08:16:40|3497.8||3497.8||3497.8||3497.8||0
1745482610000|2025-04-24 08:16:50|3498.3|3487.3|3498.8|3487.3|3498.8|3487.3|3498.3|3487.3|0
1745482860000|2025-04-24 08:21:00|3499.3|3487.8|3499.3|3488.3|3499.3|3488.3|3499.3|3487.8|0
1745482870000|2025-04-24 08:21:10||3488.8||3489.3||3489.3||3488.8|0
1745482880000|2025-04-24 08:21:20|3499.8||3499.8||3499.8||3499.8||0
1745482910000|2025-04-24 08:21:50|3500.3|3489.8|3501.3|3490.3|3501.3|3490.3|3500.3|3489.8|0
1745482920000|2025-04-24 08:22:00|3501.8||3502.3||3502.3||3501.8||0
1745482930000|2025-04-24 08:22:10||3490.8||3491.3||3491.3||3490.8|0
1745482940000|2025-04-24 08:22:20|3502.8||3502.3||3502.8||3502.3||0
1745482970000|2025-04-24 08:22:50|3502.8|3492.3|3503.3|3492.3|3503.3|3492.3|3502.8|3492.3|0
1745483040000|2025-04-24 08:24:00||3492.8||3493.3||3493.3||3492.8|0
1745483220000|2025-04-24 08:27:00|3502.8||3501.8||3502.8||3501.8||0
1745483240000|2025-04-24 08:27:20|3500.8|3492.8|3500.8|3492.8|3500.8|3492.8|3500.8|3492.8|0
1745483250000|2025-04-24 08:27:30||3492.3||3492.3||3492.3||3492.3|0
1745483260000|2025-04-24 08:27:40||3491.8||3491.8||3491.8||3491.8|0
1745483280000|2025-04-24 08:28:00||3491.3||3491.3||3491.3||3491.3|0
1745483650000|2025-04-24 08:34:10|3501.3||3501.3||3501.3||3501.3||0
1745483680000|2025-04-24 08:34:40|3501.8||3501.8||3501.8||3501.8||0
1745483690000|2025-04-24 08:34:50|3502.3||3502.3||3502.3||3502.3||0
1745483710000|2025-04-24 08:35:10|3501.8||3501.8||3501.8||3501.8||0
1745483720000|2025-04-24 08:35:20|3502.3||3502.3||3502.3||3502.3||0
1745483770000|2025-04-24 08:36:10|3501.8||3501.8||3501.8||3501.8||0
1745483930000|2025-04-24 08:38:50|3502.3||3502.3||3502.3||3502.3||0
1745483940000|2025-04-24 08:39:00|3501.8|3492.8|3503.3|3492.8|3503.8|3492.8|3501.8|3492.8|0
1745484350000|2025-04-24 08:45:50|3503.8||3504.8||3504.8||3503.8||0
1745484770000|2025-04-24 08:52:50|3505.3|3493.8|3505.3|3494.3|3505.3|3494.3|3505.3|3493.8|0
1745484780000|2025-04-24 08:53:00|3504.8||3504.8||3504.8||3504.8||0
1745484790000|2025-04-24 08:53:10|3505.3||3504.8||3505.3||3504.8||0
1745484930000|2025-04-24 08:55:30|3505.8|3494.8|3505.8|3495.3|3505.8|3495.3|3505.8|3494.8|0
1745484950000|2025-04-24 08:55:50|3506.3||3506.3||3506.3||3506.3||0
1745484960000|2025-04-24 08:56:00|3506.8|3495.8|3506.8|3496.3|3506.8|3496.3|3506.8|3495.8|0
1745484970000|2025-04-24 08:56:10|3506.3||3506.8||3506.8||3506.3||0
1745484980000|2025-04-24 08:56:20|3507.3||3507.3||3507.3||3507.3||0
1745485000000|2025-04-24 08:56:40|3506.8||3506.8||3506.8||3506.8||0
1745485430000|2025-04-24 09:03:50|3507.3||3506.8||3507.3||3506.8||0
1745485570000|2025-04-24 09:06:10|3507.3|3497.3|3507.3|3497.3|3507.3|3497.3|3507.3|3497.3|0
1745485600000|2025-04-24 09:06:40|3506.8||3506.8||3506.8||3506.8||0
1745486530000|2025-04-24 09:22:10|3507.3||3507.8||3507.8||3507.3||0
1745486540000|2025-04-24 09:22:20|3508.3||3508.3||3508.3||3508.3||0
1745486560000|2025-04-24 09:22:40|3507.8||3507.8||3507.8||3507.8||0
1745486570000|2025-04-24 09:22:50|3508.3|3497.8|3508.3|3498.3|3508.3|3498.3|3508.3|3497.8|0
1745486610000|2025-04-24 09:23:30|3507.8||3507.8||3507.8||3507.8||0
1745486620000|2025-04-24 09:23:40|3508.3||3508.3||3508.3||3508.3||0
1745486650000|2025-04-24 09:24:10|3508.8||3508.8||3508.8||3508.8||0
1745486660000|2025-04-24 09:24:20|3509.3||3509.3||3509.3||3509.3||0
1745486680000|2025-04-24 09:24:40|3508.8||3508.8||3508.8||3508.8||0
1745486710000|2025-04-24 09:25:10|3509.3|3499.3|3509.8|3499.3|3509.8|3499.3|3509.3|3499.3|0
1745486730000|2025-04-24 09:25:30|3510.3||3510.8||3510.8||3510.3||0
1745486740000|2025-04-24 09:25:40|3511.3|3499.8|3511.3|3500.3|3511.3|3500.3|3511.3|3499.8|0
1745486750000|2025-04-24 09:25:50|3511.8||3511.3||3511.8||3511.3||0
1745486760000|2025-04-24 09:26:00|3511.8||3511.8||3511.8||3511.8||0
1745486770000|2025-04-24 09:26:10|3511.3||3511.3||3511.3||3511.3||0
1745486850000|2025-04-24 09:27:30|3511.8||3511.8||3511.8||3511.8||0
1745486860000|2025-04-24 09:27:40|3511.3||3511.3||3511.3||3511.3||0
1745486870000|2025-04-24 09:27:50|3511.8||3511.8||3511.8||3511.8||0
1745486880000|2025-04-24 09:28:00|3512.3|3500.8|3512.3|3501.8|3512.3|3501.8|3512.3|3500.8|0
1745486890000|2025-04-24 09:28:10|3512.8||3512.8||3512.8||3512.8||0
1745486910000|2025-04-24 09:28:30||3502.8||3502.8||3502.8||3502.8|0
1745486920000|2025-04-24 09:28:40|3513.3||3512.8||3513.3||3512.8||0
1745486990000|2025-04-24 09:29:50|3513.3||3513.3||3513.3||3513.3||0
1745487000000|2025-04-24 09:30:00|3513.8||3513.8||3513.8||3513.8||0
1745487050000|2025-04-24 09:30:50|3514.3|3503.8|3514.3|3503.8|3514.3|3503.8|3514.3|3503.8|0
1745487100000|2025-04-24 09:31:40|3514.8||3514.8||3514.8||3514.8||0
1745487110000|2025-04-24 09:31:50|3515.3|3504.8|3515.3|3504.8|3515.3|3504.8|3515.3|3504.8|0
1745487120000|2025-04-24 09:32:00|3514.8||3514.8||3514.8||3514.8||0
1745487160000|2025-04-24 09:32:40|3515.3||3515.3||3515.3||3515.3||0
1745487190000|2025-04-24 09:33:10|3514.8||3514.8||3514.8||3514.8||0
1745487270000|2025-04-24 09:34:30|3515.3||3515.3||3515.3||3515.3||0
1745487300000|2025-04-24 09:35:00|3515.8||3515.8||3515.8||3515.8||0
1745487310000|2025-04-24 09:35:10|3516.3||3516.3||3516.3||3516.3||0
1745487340000|2025-04-24 09:35:40|3515.8||3515.8||3515.8||3515.8||0
1745487730000|2025-04-24 09:42:10|3516.3||3516.3||3516.3||3516.3||0
1745487740000|2025-04-24 09:42:20|3515.8||3515.8||3515.8||3515.8||0
1745487800000|2025-04-24 09:43:20|3516.3|3505.8|3516.8|3506.3|3516.8|3506.3|3516.3|3505.8|0
1745487810000|2025-04-24 09:43:30|3517.3||3517.3||3517.3||3517.3||0
1745487820000|2025-04-24 09:43:40||3507.3||3507.3||3507.3||3507.3|0
1745487850000|2025-04-24 09:44:10|3517.8||3518.3||3518.3||3517.8||0
1745487860000|2025-04-24 09:44:20|3517.8||3517.8||3517.8||3517.8||0
1745487980000|2025-04-24 09:46:20|3518.3||3518.3||3518.3||3518.3||0
1745487990000|2025-04-24 09:46:30|3518.8|3508.3|3519.3|3508.3|3519.3|3508.3|3518.8|3508.3|0
1745488010000|2025-04-24 09:46:50|3519.8|3508.8|3520.3|3509.3|3520.3|3509.3|3519.8|3508.8|0
1745488070000|2025-04-24 09:47:50|3519.8||3520.8||3520.8||3519.8||0
1745488090000|2025-04-24 09:48:10|3520.3||3520.3||3520.3||3520.3||0
1745488150000|2025-04-24 09:49:10|3520.8||3520.8||3520.8||3520.8||0
1745488160000|2025-04-24 09:49:20|3520.3||3520.3||3520.3||3520.3||0
1745488280000|2025-04-24 09:51:20|3519.8||3519.3||3519.8||3519.3||0
1745488320000|2025-04-24 09:52:00|3518.8||3517.8||3518.8||3517.8||0
1745488350000|2025-04-24 09:52:30|3517.3||3516.8||3517.3||3516.8||0
1745488540000|2025-04-24 09:55:40||3508.8||3508.3||3508.8||3508.3|0
1745488920000|2025-04-24 10:02:00|3517.3||3517.3||3517.3||3517.3||0
1745488940000|2025-04-24 10:02:20|3517.8||3517.8||3517.8||3517.8||0
1745488950000|2025-04-24 10:02:30|3518.3||3518.8||3518.8||3518.3||0
1745488960000|2025-04-24 10:02:40|3518.3||3518.3||3518.3||3518.3||0
1745489020000|2025-04-24 10:03:40|3518.8||3518.8||3518.8||3518.8||0
1745489030000|2025-04-24 10:03:50|3518.3||3518.3||3518.3||3518.3||0
1745489240000|2025-04-24 10:07:20|3518.8||3518.8||3518.8||3518.8||0
1745489250000|2025-04-24 10:07:30||3508.8||3509.3||3509.3||3508.8|0
1745489260000|2025-04-24 10:07:40|3518.3||3518.3||3518.3||3518.3||0
1745489280000|2025-04-24 10:08:00|3518.8||3518.8||3518.8||3518.8||0
1745489290000|2025-04-24 10:08:10|3519.3||3519.8||3519.8||3519.3||0
1745489320000|2025-04-24 10:08:40|3519.3||3519.3||3519.3||3519.3||0
1745489750000|2025-04-24 10:15:50|3519.8||3519.8||3519.8||3519.8||0
1745489760000|2025-04-24 10:16:00|3520.3||3520.3||3520.3||3520.3||0
1745489770000|2025-04-24 10:16:10||3510.3||3510.3||3510.3||3510.3|0
1745489810000|2025-04-24 10:16:50|3520.8||3520.8||3520.8||3520.8||0
1745489820000|2025-04-24 10:17:00|3521.3|3510.8|3521.8|3511.3|3521.8|3511.3|3521.3|3510.8|0
1745489830000|2025-04-24 10:17:10|3522.3||3522.3||3522.3||3522.3||0
1745489860000|2025-04-24 10:17:40|3521.8||3521.8||3521.8||3521.8||0
1745491390000|2025-04-24 10:43:10|3522.3||3522.3||3522.3||3522.3||0
1745491430000|2025-04-24 10:43:50|3522.8|3511.8|3522.8|3512.3|3522.8|3512.3|3522.8|3511.8|0
1745491480000|2025-04-24 10:44:40|3523.3||3523.3||3523.3||3523.3||0
1745491500000|2025-04-24 10:45:00|3523.8|3512.8|3523.8|3513.3|3523.8|3513.3|3523.8|3512.8|0
1745491510000|2025-04-24 10:45:10|3523.3||3523.3||3523.3||3523.3||0
1745491540000|2025-04-24 10:45:40|3523.8||3523.8||3523.8||3523.3||0
1745491570000|2025-04-24 10:46:10|3523.3||3523.3||3523.3||3523.3||0
1745491660000|2025-04-24 10:47:40|3523.8||3523.8||3523.8||3523.8||0
1745491680000|2025-04-24 10:48:00|3523.3||3523.3||3523.3||3523.3||0
1745491690000|2025-04-24 10:48:10|3523.8||3523.8||3523.8||3523.8||0
1745491700000|2025-04-24 10:48:20|3524.3||3524.3||3524.3||3524.3||0
1745491730000|2025-04-24 10:48:50|3523.8||3523.8||3523.8||3523.8||0
1745491740000|2025-04-24 10:49:00|3524.3||3523.8||3524.3||3523.8||0
1745491750000|2025-04-24 10:49:10|3524.3||3524.3||3524.3||3524.3||0
1745491770000|2025-04-24 10:49:30|3524.8|3514.8|3525.3|3514.8|3525.8|3514.8|3524.8|3514.8|0
1745491800000|2025-04-24 10:50:00|3525.8||3525.8||3525.8||3525.8||0
1745491820000|2025-04-24 10:50:20|3525.3||3525.3||3525.3||3525.3||0
1745491950000|2025-04-24 10:52:30|3525.8||3525.8||3525.8||3525.8||0
1745491980000|2025-04-24 10:53:00|3526.3|3515.8|3526.3|3515.8|3526.3|3515.8|3526.3|3515.8|0
1745491990000|2025-04-24 10:53:10|3526.8|3517.3|3527.8|3517.3|3528.3|3517.3|3526.8|3517.3|0
1745492000000|2025-04-24 10:53:20|3528.3||3528.3||3528.3||3528.3||0
1745492010000|2025-04-24 10:53:30|3527.8||3527.8||3527.8||3527.8||0
1745492040000|2025-04-24 10:54:00|3528.3||3528.3||3528.3||3528.3||0
1745492050000|2025-04-24 10:54:10||3517.8||3518.3||3518.3||3517.8|0
1745492090000|2025-04-24 10:54:50|3527.8||3527.8||3527.8||3527.8||0
1745492100000|2025-04-24 10:55:00|3528.3||3528.3||3528.3||3528.3||0
1745492110000|2025-04-24 10:55:10|3528.8||3528.8||3528.8||3528.8||0
1745492140000|2025-04-24 10:55:40|3528.3||3528.3||3528.3||3528.3||0
1745492170000|2025-04-24 10:56:10|3528.8||3528.8||3528.8||3528.8||0
1745492200000|2025-04-24 10:56:40|3529.3|3519.3|3529.8|3519.3|3529.8|3519.3|3529.3|3519.3|0
1745492220000|2025-04-24 10:57:00|3529.3||3529.3||3529.3||3529.3||0
1745492230000|2025-04-24 10:57:10|3529.8||3529.8||3529.8||3529.8||0
1745492240000|2025-04-24 10:57:20|3529.3||3529.3||3529.3||3529.3||0
1745492250000|2025-04-24 10:57:30|3529.8||3529.8||3529.8||3529.8||0
1745492300000|2025-04-24 10:58:20|3530.3||3530.3||3530.3||3530.3||0
1745492310000|2025-04-24 10:58:30|3529.8||3529.8||3529.8||3529.8||0
1745492400000|2025-04-24 11:00:00|3547.8|3501.8|3535.8|3513.8|3547.8|3513.8|3535.8|3501.8|0
1745492410000|2025-04-24 11:00:10|3534.8|3511.8|3534.8|3512.8|3536.8|3513.8|3534.8|3511.8|0
1745492420000|2025-04-24 11:00:20|3535.8|3511.8|3536.8|3513.8|3536.8|3513.8|3534.8|3511.8|0
1745492430000|2025-04-24 11:00:30|3536.3|3512.8|3534.8|3512.8|3536.3|3512.8|3534.8|3511.8|0
1745492440000|2025-04-24 11:00:40|3535.8|3511.8|3533.8|3510.8|3535.8|3512.8|3533.8|3509.8|0
1745492450000|2025-04-24 11:00:50|3532.8|3509.8|3533.8|3510.8|3535.8|3510.8|3532.8|3509.8|0
1745492460000|2025-04-24 11:01:00|3534.8|3511.8|3532.8|3511.8|3534.8|3511.8|3532.8|3511.8|0
1745492470000|2025-04-24 11:01:10|3531.8|3510.8|3531.8|3515.3|3531.8|3515.3|3531.8|3510.8|0
1745492480000|2025-04-24 11:01:20|3531.3|3515.8|3531.3|3515.8|3531.3|3515.8|3531.3|3515.8|0
1745492490000|2025-04-24 11:01:30|3531.8|3515.3|3533.8|3515.8|3534.8|3515.8|3531.8|3515.3|0
1745492500000|2025-04-24 11:01:40|3533.3||3532.8||3533.3||3532.8||0
1745492510000|2025-04-24 11:01:50|3533.8||3532.8||3533.8||3532.8||0
1745492520000|2025-04-24 11:02:00|3531.8|3515.3|3531.3|3516.3|3531.8|3516.3|3531.3|3515.3|0
1745492530000|2025-04-24 11:02:10|3530.3|3515.3|3530.3|3516.3|3530.3|3516.3|3530.3|3515.3|0
1745492540000|2025-04-24 11:02:20|3531.3|3515.3|3531.3|3515.3|3531.3|3515.3|3531.3|3515.3|0
1745492550000|2025-04-24 11:02:30|3530.8|3515.8|3529.8|3516.3|3530.8|3516.3|3529.8|3515.8|0
1745492560000|2025-04-24 11:02:40||3516.8||3517.3||3517.3||3516.8|0
1745493050000|2025-04-24 11:10:50||3517.8||3518.8||3518.8||3517.8|0
1745493070000|2025-04-24 11:11:10|3530.3|3519.8|3530.3|3519.8|3530.3|3519.8|3530.3|3519.8|0
1745493080000|2025-04-24 11:11:20|3529.8||3529.8||3529.8||3529.8||0
1745493090000|2025-04-24 11:11:30|3530.3||3530.3||3530.3||3530.3||0
1745493100000|2025-04-24 11:11:40|3530.8||3530.8||3530.8||3530.8||0
1745493110000|2025-04-24 11:11:50|3530.3||3530.3||3530.3||3530.3||0
1745493830000|2025-04-24 11:23:50|3529.8||3529.3||3529.8||3529.3||0
1745494020000|2025-04-24 11:27:00|3529.8||3529.8||3529.8||3529.8||0
1745494040000|2025-04-24 11:27:20|3530.3||3530.3||3530.3||3530.3||0
1745494070000|2025-04-24 11:27:50|3530.8||3530.3||3530.8||3530.3||0
1745494740000|2025-04-24 11:39:00|3531.8|3520.8|3537.3|3524.3|3538.3|3524.8|3531.8|3520.8|5
1745494750000|2025-04-24 11:39:10|3536.8|3523.8|3536.3|3524.3|3536.8|3524.3|3536.3|3523.3|0
1745494780000|2025-04-24 11:39:40|3535.8||3533.3||3535.8||3533.3||0
1745494790000|2025-04-24 11:39:50||3523.3||3523.8||3523.8||3523.3|0
1745494800000|2025-04-24 11:40:00|3532.3|3523.3|3532.3|3522.8|3532.3|3523.3|3532.3|3522.8|0
1745494810000|2025-04-24 11:40:10|3531.3|3522.3|3531.3|3522.3|3531.3|3522.3|3531.3|3521.8|0
1745494820000|2025-04-24 11:40:20|3530.3|3521.8|3530.3|3521.3|3530.3|3521.8|3530.3|3521.3|0
1745494840000|2025-04-24 11:40:40||3521.8||3521.8||3521.8||3521.8|0
1745494850000|2025-04-24 11:40:50||3521.3||3521.8||3521.8||3521.3|0
1745494860000|2025-04-24 11:41:00||3521.3||3521.3||3521.3||3521.3|0
1745494880000|2025-04-24 11:41:20||3520.8||3520.8||3520.8||3520.8|0
1745494960000|2025-04-24 11:42:40|3529.3|3520.3|3528.3|3518.8|3529.3|3520.3|3528.3|3518.8|0
1745495460000|2025-04-24 11:51:00|3528.8||3528.8||3528.8||3528.8||0
1745495470000|2025-04-24 11:51:10|3528.3||3528.3||3528.3||3528.3||0
1745495570000|2025-04-24 11:52:50|3528.8||3528.8||3528.8||3528.8||0
1745495580000|2025-04-24 11:53:00|3528.3||3528.3||3528.3||3528.3||0
1745495860000|2025-04-24 11:57:40|3528.8||3528.8||3528.8||3528.8||0
1745495870000|2025-04-24 11:57:50|3528.3||3528.3||3528.3||3528.3||0
1745496000000|2025-04-24 12:00:00|3528.8||3528.3||3528.8||3528.3||0
1745496010000|2025-04-24 12:00:10|3528.8||3528.8||3528.8||3528.8||0
1745496020000|2025-04-24 12:00:20|3529.3||3529.3||3529.3||3529.3||0
1745496060000|2025-04-24 12:01:00|3529.8|3519.8|3530.8|3519.8|3530.8|3519.8|3529.8|3519.8|0
1745496070000|2025-04-24 12:01:10|3530.3|3520.8|3530.3|3520.8|3530.3|3520.8|3530.3|3520.8|0
1745496490000|2025-04-24 12:08:10|3529.8||3529.3||3529.8||3529.3||0
1745496500000|2025-04-24 12:08:20|3528.3|3520.3|3528.3|3520.3|3528.3|3520.3|3528.3|3520.3|0
1745496510000|2025-04-24 12:08:30||3520.8||3520.8||3520.8||3520.8|0
1745496690000|2025-04-24 12:11:30|3528.8||3528.8||3528.8||3528.8||0
1745496700000|2025-04-24 12:11:40|3528.3||3528.8||3528.8||3528.3||0
1745496720000|2025-04-24 12:12:00|3529.3||3529.3||3529.3||3529.3||0
1745496790000|2025-04-24 12:13:10|3529.8||3529.8||3529.8||3529.8||0
1745496800000|2025-04-24 12:13:20|3530.3||3530.3||3530.3||3530.3||0
1745496820000|2025-04-24 12:13:40|3530.8||3530.8||3530.8||3530.8||0
1745496830000|2025-04-24 12:13:50|3530.3||3530.3||3530.8||3530.3||0
1745496880000|2025-04-24 12:14:40|3530.8||3530.3||3530.8||3530.3||0
1745496890000|2025-04-24 12:14:50|3530.8||3530.8||3530.8||3530.8||0
1745496920000|2025-04-24 12:15:20|3531.3||3531.3||3531.3||3531.3||0
1745497050000|2025-04-24 12:17:30|3531.8||3531.8||3531.8||3531.8||0
1745497060000|2025-04-24 12:17:40|3532.3||3532.8||3532.8||3532.3||0
1745497080000|2025-04-24 12:18:00|3532.3||3532.3||3532.3||3532.3||0
1745497110000|2025-04-24 12:18:30|3532.8||3532.8||3532.8||3532.8||0
1745497140000|2025-04-24 12:19:00|3532.3||3532.3||3532.3||3532.3||0
1745497200000|2025-04-24 12:20:00|3532.8|3522.3|3533.3|3522.8|3533.3|3522.8|3532.8|3522.3|0
1745497450000|2025-04-24 12:24:10|3532.8||3531.8||3532.8||3531.8||0
1745497490000|2025-04-24 12:24:50||3522.3||3522.3||3522.8||3522.3|0
1745497500000|2025-04-24 12:25:00|3530.3|3522.8|3529.3|3520.3|3530.3|3522.8|3529.3|3520.3|0
1745497510000|2025-04-24 12:25:10||3520.8||3520.8||3520.8||3520.8|0
1745497790000|2025-04-24 12:29:50|3529.8|3520.3|3530.3|3517.8|3530.3|3520.3|3529.8|3517.8|0
1745497820000|2025-04-24 12:30:20||3518.3||3518.3||3518.3||3518.3|0
1745497870000|2025-04-24 12:31:10|3529.8||3529.3||3529.8||3529.3||0
1745498160000|2025-04-24 12:36:00||3518.8||3519.3||3519.3||3518.8|0
1745498180000|2025-04-24 12:36:20|3529.8||3530.3||3530.3||3529.8||0
1745498200000|2025-04-24 12:36:40||3519.8||3520.3||3520.3||3519.8|0
1745498240000|2025-04-24 12:37:20|3530.8|3520.8|3531.3|3521.3|3531.3|3521.3|3530.8|3520.8|0
1745498250000|2025-04-24 12:37:30|3530.8||3530.8||3530.8||3530.8||0
1745498270000|2025-04-24 12:37:50|3531.3||3531.3||3531.3||3531.3||0
1745498280000|2025-04-24 12:38:00|3531.8||3531.8||3531.8||3531.8||0
1745498320000|2025-04-24 12:38:40|3532.3|3521.8|3532.3|3522.3|3532.3|3522.3|3532.3|3521.8|0
1745498330000|2025-04-24 12:38:50|3531.8||3531.8||3531.8||3531.8||0
1745498350000|2025-04-24 12:39:10|3532.3||3532.3||3532.3||3532.3||0
1745498360000|2025-04-24 12:39:20|3531.8||3531.8||3531.8||3531.8||0
1745498370000|2025-04-24 12:39:30|3532.3||3532.3||3532.3||3532.3||0
1745498400000|2025-04-24 12:40:00|3531.8||3531.8||3531.8||3531.8||0
1745498410000|2025-04-24 12:40:10|3532.3||3531.8||3532.3||3531.8||0
1745498430000|2025-04-24 12:40:30|3532.3||3532.3||3532.3||3532.3||0
1745498450000|2025-04-24 12:40:50|3531.8||3531.8||3531.8||3531.8||0
1745498460000|2025-04-24 12:41:00|3532.3||3532.8||3532.8||3532.3||0
1745498490000|2025-04-24 12:41:30|3532.3||3532.3||3532.3||3532.3||0
1745498520000|2025-04-24 12:42:00|3532.8||3532.3||3532.8||3532.3||0
1745498580000|2025-04-24 12:43:00|3532.8||3532.8||3532.8||3532.8||0
1745498630000|2025-04-24 12:43:50|3533.3||3533.3||3533.3||3533.3||0
1745498970000|2025-04-24 12:49:30|3533.8||3533.8||3533.8||3533.8||0
1745498980000|2025-04-24 12:49:40|3534.3|3522.8|3534.3|3523.3|3534.3|3523.3|3534.3|3522.8|0
1745499020000|2025-04-24 12:50:20|3534.8||3534.8||3534.8||3534.8||0
1745499040000|2025-04-24 12:50:40|3534.3||3534.3||3534.3||3534.3||0
1745499060000|2025-04-24 12:51:00|3534.8||3534.8||3534.8||3534.8||0
1745499080000|2025-04-24 12:51:20|3534.3||3534.3||3534.3||3534.3||0
1745499170000|2025-04-24 12:52:50|3534.8|3523.8|3535.3|3525.3|3535.3|3525.3|3534.8|3523.8|0
1745499760000|2025-04-24 13:02:40|3534.3||3534.3||3534.3||3534.3||0
1745499770000|2025-04-24 13:02:50|3533.8||3533.3||3533.8||3533.3||0
1745499890000|2025-04-24 13:04:50||3524.8||3524.8||3524.8||3524.8|0
1745499900000|2025-04-24 13:05:00|3532.3||3532.3||3532.3||3532.3||0
1745499910000|2025-04-24 13:05:10||3525.3||3525.3||3525.3||3525.3|0
1745500360000|2025-04-24 13:12:40|3532.8||3532.8||3532.8||3532.8||0
1745500380000|2025-04-24 13:13:00|3532.3||3532.3||3532.3||3532.3||0
1745500400000|2025-04-24 13:13:20|3532.8||3532.3||3532.8||3532.3||0
1745500460000|2025-04-24 13:14:20|3532.8||3533.3||3533.3||3532.8||0
1745500520000|2025-04-24 13:15:20|3533.8||3534.3||3534.3||3533.8||0
1745500570000|2025-04-24 13:16:10|3534.8||3534.8||3534.8||3534.8||0
1745500580000|2025-04-24 13:16:20|3534.3||3534.3||3534.3||3534.3||0
1745500600000|2025-04-24 13:16:40|3534.8||3534.8||3534.8||3534.8||0
1745500610000|2025-04-24 13:16:50|3535.3||3535.3||3535.3||3535.3||0
1745500660000|2025-04-24 13:17:40|3535.8||3535.8||3535.8||3535.8||0
1745500670000|2025-04-24 13:17:50|3535.3||3535.3||3535.3||3535.3||0
1745500780000|2025-04-24 13:19:40|3535.8||3535.8||3535.8||3535.8||0
1745500790000|2025-04-24 13:19:50|3536.3|3525.8|3536.3|3526.3|3536.3|3526.3|3536.3|3525.8|0
1745500830000|2025-04-24 13:20:30|3537.3||3537.3||3537.3||3537.3||0
1745500840000|2025-04-24 13:20:40|3538.3|3527.3|3538.3|3528.3|3538.3|3528.3|3537.8|3527.3|0
1745500860000|2025-04-24 13:21:00|3537.8||3537.8||3537.8||3537.8||0
1745500890000|2025-04-24 13:21:30|3538.3||3538.8||3538.8||3538.3||0
1745500910000|2025-04-24 13:21:50|3538.3||3538.3||3538.3||3538.3||0
1745500950000|2025-04-24 13:22:30|3538.8||3538.8||3538.8||3538.8||0
1745500970000|2025-04-24 13:22:50|3538.3||3538.3||3538.3||3538.3||0
1745501030000|2025-04-24 13:23:50|3538.8||3538.8||3538.8||3538.8||0
1745501050000|2025-04-24 13:24:10|3539.3|3529.3|3540.3|3529.3|3540.3|3529.3|3539.3|3529.3|0
1745501060000|2025-04-24 13:24:20|3539.8||3540.3||3540.3||3539.8||0
1745501070000|2025-04-24 13:24:30|3539.8||3539.8||3539.8||3539.8||0
1745501480000|2025-04-24 13:31:20|3538.8||3538.3||3538.8||3538.3||0
1745501490000|2025-04-24 13:31:30|3537.3|3528.8|3536.3|3527.3|3537.3|3528.8|3536.3|3527.3|0
1745501500000|2025-04-24 13:31:40|3535.3|3526.8|3535.3|3526.3|3535.3|3526.8|3535.3|3526.3|0
1745501710000|2025-04-24 13:35:10|3534.8||3534.3||3534.8||3534.3||0
1745501740000|2025-04-24 13:35:40||3525.8||3526.3||3526.3||3525.8|0
1745501750000|2025-04-24 13:35:50||3525.8||3525.8||3525.8||3525.8|0
1745501760000|2025-04-24 13:36:00||3526.3||3526.3||3526.3||3525.8|0
1745501790000|2025-04-24 13:36:30||3525.8||3526.3||3526.3||3525.8|0
1745501900000|2025-04-24 13:38:20|3534.8||3534.3||3534.8||3534.3||0
1745501990000|2025-04-24 13:39:50|3534.8||3534.8||3534.8||3534.8||0
1745502000000|2025-04-24 13:40:00|3535.3||3535.3||3535.3||3535.3||0
1745502010000|2025-04-24 13:40:10|3535.8||3535.8||3535.8||3535.8||0
1745502020000|2025-04-24 13:40:20|3536.3||3536.3||3536.3||3536.3||0
1745502030000|2025-04-24 13:40:30|3536.8||3537.3||3537.3||3536.8||0
1745502040000|2025-04-24 13:40:40|3537.8|3526.8|3538.3|3527.3|3538.3|3527.3|3537.8|3526.8|0
1745502260000|2025-04-24 13:44:20|3538.8||3538.8||3538.8||3538.8||0
1745502270000|2025-04-24 13:44:30|3539.3|3528.3|3539.3|3529.3|3539.3|3529.3|3539.3|3528.3|0
1745502280000|2025-04-24 13:44:40|3538.8||3539.3||3539.3||3538.8||0
1745502290000|2025-04-24 13:44:50|3538.8||3538.8||3538.8||3538.8||0
1745502300000|2025-04-24 13:45:00|3539.3||3539.3||3539.3||3538.8||0
1745502310000|2025-04-24 13:45:10|3539.8||3539.8||3539.8||3539.8||0
1745502360000|2025-04-24 13:46:00|3540.3||3540.8||3540.8||3540.3||0
1745502370000|2025-04-24 13:46:10|3541.8|3530.3|3542.3|3531.3|3542.3|3531.3|3541.8|3530.3|0
1745502380000|2025-04-24 13:46:20|3541.8||3541.8||3541.8||3541.8||0
1745502420000|2025-04-24 13:47:00|3542.3||3541.8||3542.3||3541.8||0
1745502430000|2025-04-24 13:47:10|3542.3||3542.3||3542.3||3542.3||0
1745502440000|2025-04-24 13:47:20|3542.8||3542.8||3542.8||3542.8||0
1745502450000|2025-04-24 13:47:30|3542.3||3542.3||3542.3||3542.3||0
1745502460000|2025-04-24 13:47:40|3542.8||3542.3||3542.8||3542.3||0
1745502720000|2025-04-24 13:52:00|3542.8|3532.3|3543.3|3532.3|3543.3|3532.3|3542.8|3532.3|0
1745502730000|2025-04-24 13:52:10|3542.8||3542.8||3542.8||3542.8||0
1745502990000|2025-04-24 13:56:30|3543.3||3543.3||3543.3||3543.3||0
1745503000000|2025-04-24 13:56:40|3543.8|3533.3|3543.8|3533.3|3543.8|3533.3|3543.8|3533.3|0
1745503010000|2025-04-24 13:56:50|3544.3||3544.3||3544.3||3544.3||0
1745503020000|2025-04-24 13:57:00||3534.3||3534.3||3534.3||3534.3|0
1745503050000|2025-04-24 13:57:30|3544.8||3544.8||3544.8||3544.8||0
1745503060000|2025-04-24 13:57:40|3544.3||3544.3||3544.3||3544.3||0
1745503190000|2025-04-24 13:59:50|3544.8||3545.8||3545.8||3544.8||0
1745503210000|2025-04-24 14:00:10|3546.3||3546.8||3546.8||3546.3||0
1745503220000|2025-04-24 14:00:20|3547.3||3546.8||3547.3||3546.8||0
1745503230000|2025-04-24 14:00:30|3546.3||3546.3||3546.3||3546.3||0
1745503440000|2025-04-24 14:04:00|3546.8|3534.8|3547.3|3535.8|3547.3|3535.8|3546.8|3534.8|0
1745503450000|2025-04-24 14:04:10|3546.8||3547.3||3547.3||3546.8||0
1745503490000|2025-04-24 14:04:50|3547.8|3537.3|3548.3|3537.3|3548.3|3537.3|3547.8|3537.3|0
1745503500000|2025-04-24 14:05:00|3547.8||3547.8||3547.8||3547.8||0
1745503510000|2025-04-24 14:05:10|3548.3||3548.3||3548.3||3548.3||0
1745503520000|2025-04-24 14:05:20|3547.8||3547.8||3547.8||3547.8||0
1745503530000|2025-04-24 14:05:30|3548.3||3548.3||3548.3||3548.3||0
1745503540000|2025-04-24 14:05:40|3548.8|3537.8|3549.3|3538.3|3549.3|3538.3|3548.8|3537.8|0
1745503560000|2025-04-24 14:06:00|3549.8||3550.3||3550.3||3549.8||0
1745503570000|2025-04-24 14:06:10|3550.8|3538.8|3550.8|3540.3|3550.8|3540.3|3550.8|3538.8|0
1745503580000|2025-04-24 14:06:20|3550.3||3550.3||3550.3||3550.3||0
1745503770000|2025-04-24 14:09:30|3550.8||3550.8||3550.8||3550.3||0
1745503780000|2025-04-24 14:09:40|3550.3||3550.8||3550.8||3550.3||0
1745503790000|2025-04-24 14:09:50|3550.3||3550.3||3550.3||3550.3||0
1745503850000|2025-04-24 14:10:50|3549.8||3549.3||3549.8||3549.3||0
1745504110000|2025-04-24 14:15:10||3539.8||3539.8||3539.8||3539.8|0
1745504120000|2025-04-24 14:15:20||3540.3||3540.3||3540.3||3540.3|0
1745504130000|2025-04-24 14:15:30|3547.8|3539.8|3547.8|3539.8|3547.8|3540.3|3547.8|3539.8|0
1745504150000|2025-04-24 14:15:50||3539.3||3539.3||3539.3||3539.3|0
1745504200000|2025-04-24 14:16:40||3538.8||3538.8||3538.8||3538.8|0
1745504210000|2025-04-24 14:16:50|3546.8|3538.3|3546.8|3538.3|3546.8|3538.3|3546.8|3538.3|0
1745504390000|2025-04-24 14:19:50|3547.3||3546.8||3547.3||3546.8||0
1745504400000|2025-04-24 14:20:00|3547.3||3547.8||3547.8||3547.3||0
1745504410000|2025-04-24 14:20:10|3548.8||3548.8||3548.8||3548.8||0
1745504430000|2025-04-24 14:20:30|3548.3||3548.3||3548.3||3548.3||0
1745504930000|2025-04-24 14:28:50|3548.8||3549.3||3549.3||3548.8||0
1745504950000|2025-04-24 14:29:10|3549.8||3549.8||3549.8||3549.8||0
1745504960000|2025-04-24 14:29:20|3549.3||3549.3||3549.3||3549.3||0
1745505020000|2025-04-24 14:30:20|3549.8||3549.8||3549.8||3549.8||0
1745505030000|2025-04-24 14:30:30|3550.3|3539.8|3550.3|3539.8|3550.3|3539.8|3550.3|3539.8|0
1745505080000|2025-04-24 14:31:20|3550.8||3550.8||3550.8||3550.8||0
1745505090000|2025-04-24 14:31:30|3551.3||3551.3||3551.3||3551.3||0
1745505110000|2025-04-24 14:31:50|3550.8||3550.8||3550.8||3550.8||0
1745505130000|2025-04-24 14:32:10|3551.3||3551.8||3551.8||3551.3||0
1745505140000|2025-04-24 14:32:20||3541.3||3541.8||3541.8||3541.3|0
1745505160000|2025-04-24 14:32:40|3551.3||3551.3||3551.3||3551.3||0
1745505170000|2025-04-24 14:32:50|3551.8||3551.8||3551.8||3551.8||0
1745505200000|2025-04-24 14:33:20|3552.3||3552.3||3552.3||3552.3||0
1745505210000|2025-04-24 14:33:30||3542.3||3542.8||3542.8||3542.3|0
1745505220000|2025-04-24 14:33:40|3551.8||3551.8||3551.8||3551.8||0
1745505270000|2025-04-24 14:34:30|3552.3||3552.3||3552.3||3552.3||0
1745505290000|2025-04-24 14:34:50|3551.8||3551.8||3551.8||3551.8||0
1745505300000|2025-04-24 14:35:00|3552.3||3552.8||3552.8||3552.3||0
1745505310000|2025-04-24 14:35:10|3553.3||3553.3||3553.3||3553.3||0
1745505320000|2025-04-24 14:35:20|3552.8||3552.8||3552.8||3552.8||0
1745505370000|2025-04-24 14:36:10|3553.3||3553.3||3553.3||3553.3||0
1745505380000|2025-04-24 14:36:20|3553.8||3553.8||3553.8||3553.8||0
1745505390000|2025-04-24 14:36:30|3553.3||3553.3||3553.3||3553.3||0
1745505460000|2025-04-24 14:37:40|3553.8|3543.8|3553.8|3543.8|3553.8|3543.8|3553.8|3543.8|0
1745505480000|2025-04-24 14:38:00|3554.3||3554.8||3554.8||3554.3||0
1745505490000|2025-04-24 14:38:10|3554.3||3554.3||3554.3||3554.3||0
1745505550000|2025-04-24 14:39:10|3553.8||3553.3||3553.8||3553.3||0
1745505600000|2025-04-24 14:40:00|3552.8||3552.3||3552.8||3552.3||0
1745505760000|2025-04-24 14:42:40|3552.8||3552.8||3552.8||3552.8||0
1745505770000|2025-04-24 14:42:50|3552.3||3552.3||3552.3||3552.3||0
1745505820000|2025-04-24 14:43:40|3551.3|3543.3|3551.3|3542.8|3551.3|3543.8|3551.3|3542.8|0
1745505850000|2025-04-24 14:44:10||3542.3||3542.8||3542.8||3542.3|0
1745505860000|2025-04-24 14:44:20|3550.3|3542.3|3550.3|3542.3|3550.3|3542.3|3550.3|3542.3|0
1745505870000|2025-04-24 14:44:30||3542.8||3541.8||3542.8||3541.8|0
1745505890000|2025-04-24 14:44:50||3541.3||3541.8||3541.8||3541.3|0
1745505980000|2025-04-24 14:46:20|3550.8||3550.8||3550.8||3550.8||0
1745505990000|2025-04-24 14:46:30|3550.3||3550.3||3550.3||3550.3||0
1745506150000|2025-04-24 14:49:10|3550.8||3550.8||3550.8||3550.8||0
1745506160000|2025-04-24 14:49:20|3551.3||3551.3||3551.3||3551.3||0
1745506170000|2025-04-24 14:49:30|3551.8||3551.8||3551.8||3551.8||0
1745506190000|2025-04-24 14:49:50|3552.3||3552.3||3552.3||3552.3||0
1745506210000|2025-04-24 14:50:10|3552.8|3542.8|3553.3|3542.8|3553.3|3542.8|3552.8|3542.8|0
1745506250000|2025-04-24 14:50:50|3553.8||3553.8||3553.8||3553.8||0
1745506260000|2025-04-24 14:51:00||3543.3||3543.8||3543.8||3543.3|0
1745506270000|2025-04-24 14:51:10|3554.3||3554.3||3554.3||3554.3||0
1745506410000|2025-04-24 14:53:30|3553.8||3553.3||3553.8||3553.3||0
1745506800000|2025-04-24 15:00:00|3553.8|3544.8|3554.3|3544.8|3554.3|3544.8|3553.8|3544.8|0
1745506870000|2025-04-24 15:01:10|3554.8||3554.8||3554.8||3554.8||0
1745506880000|2025-04-24 15:01:20|3555.3||3554.8||3555.3||3554.8||0
1745506900000|2025-04-24 15:01:40|3555.3||3555.8||3555.8||3555.3||0
1745506920000|2025-04-24 15:02:00|3556.3||3555.8||3556.3||3555.8||0
1745506950000|2025-04-24 15:02:30|3556.3||3556.3||3556.3||3556.3||0
1745506980000|2025-04-24 15:03:00|3556.8||3556.3||3556.8||3556.3||0
1745507050000|2025-04-24 15:04:10|3556.8||3557.3||3557.3||3556.8||0
1745507060000|2025-04-24 15:04:20||3545.8||3546.3||3546.3||3545.8|0
1745507070000|2025-04-24 15:04:30|3557.8||3557.8||3557.8||3557.8||0
1745507080000|2025-04-24 15:04:40||3547.3||3547.3||3547.3||3547.3|0
1745507090000|2025-04-24 15:04:50|3558.3||3558.3||3558.3||3558.3||0
1745507100000|2025-04-24 15:05:00|3558.8||3558.8||3558.8||3558.8||0
1745507110000|2025-04-24 15:05:10|3558.3||3558.3||3558.3||3558.3||0
1745507210000|2025-04-24 15:06:50|3558.8||3558.8||3558.8||3558.8||0
1745507220000|2025-04-24 15:07:00|3558.3||3558.8||3558.8||3558.3||0
1745507230000|2025-04-24 15:07:10|3558.3||3558.3||3558.3||3558.3||0
1745507250000|2025-04-24 15:07:30|3558.8||3558.8||3558.8||3558.8||0
1745507270000|2025-04-24 15:07:50|3558.3||3558.3||3558.3||3558.3||0
1745507280000|2025-04-24 15:08:00|3558.8||3558.8||3558.8||3558.8||0
1745507290000|2025-04-24 15:08:10|3559.3|3548.3|3559.3|3548.3|3559.3|3548.3|3559.3|3548.3|0
1745507300000|2025-04-24 15:08:20|3558.8||3558.8||3558.8||3558.8||0
1745507310000|2025-04-24 15:08:30|3559.8||3559.8||3559.8||3559.8||0
1745507320000|2025-04-24 15:08:40|3559.3||3559.3||3559.3||3559.3||0
1745507470000|2025-04-24 15:11:10|3559.8|3549.3|3559.8|3550.3|3559.8|3550.3|3559.8|3549.3|0
1745507480000|2025-04-24 15:11:20|3560.3||3559.8||3560.3||3559.8||0
1745507490000|2025-04-24 15:11:30|3560.3||3560.3||3560.3||3560.3||0
1745507500000|2025-04-24 15:11:40|3559.8||3559.8||3559.8||3559.8||0
1745507610000|2025-04-24 15:13:30|3560.3||3560.3||3560.3||3560.3||0
1745507630000|2025-04-24 15:13:50|3560.8||3560.3||3560.8||3560.3||0
1745507640000|2025-04-24 15:14:00|3560.8||3560.8||3560.8||3560.8||0
1745507650000|2025-04-24 15:14:10|3560.3||3560.3||3560.3||3560.3||0
1745507700000|2025-04-24 15:15:00|3560.8||3560.8||3560.8||3560.8||0
1745507710000|2025-04-24 15:15:10|3561.3|3550.8|3561.3|3551.3|3561.3|3551.3|3561.3|3550.8|0
1745507750000|2025-04-24 15:15:50|3561.8||3561.8||3561.8||3561.8||0
1745507770000|2025-04-24 15:16:10|3562.3|3551.8|3562.3|3552.3|3562.3|3552.3|3562.3|3551.8|0
1745507780000|2025-04-24 15:16:20|3561.8||3561.8||3561.8||3561.8||0
1745507820000|2025-04-24 15:17:00|3562.3||3562.3||3562.3||3562.3||0
1745507850000|2025-04-24 15:17:30|3562.8||3562.8||3562.8||3562.8||0
1745507880000|2025-04-24 15:18:00|3563.3||3563.3||3563.3||3563.3||0
1745507890000|2025-04-24 15:18:10||3553.3||3553.3||3553.3||3553.3|0
1745507900000|2025-04-24 15:18:20|3562.8||3563.3||3563.3||3562.8||0
1745507910000|2025-04-24 15:18:30|3562.8||3562.8||3562.8||3562.8||0
1745507920000|2025-04-24 15:18:40|3563.3||3563.3||3563.3||3563.3||0
1745507940000|2025-04-24 15:19:00|3563.8||3563.3||3563.8||3563.3||0
1745508180000|2025-04-24 15:23:00|3563.8||3563.8||3563.8||3563.8||0
1745508190000|2025-04-24 15:23:10|3563.3||3563.3||3563.3||3563.3||0
1745508600000|2025-04-24 15:30:00|3567.8|3548.8|3566.8|3546.8|3567.8|3548.8|3566.8|3546.8|0
1745508610000|2025-04-24 15:30:10|3565.8|3545.8|3564.8|3545.8|3565.8|3545.8|3564.8|3545.8|0
1745508620000|2025-04-24 15:30:20||3544.8||3545.8||3545.8||3544.8|0
1745508630000|2025-04-24 15:30:30||3544.8||3544.8||3544.8||3544.8|0
1745508640000|2025-04-24 15:30:40||3545.8||3545.8||3545.8||3545.8|0
1745508650000|2025-04-24 15:30:50|3565.3|3544.8|3564.8|3545.8|3565.3|3545.8|3564.8|3544.8|0
1745508690000|2025-04-24 15:31:30|3566.8||3566.8||3566.8||3566.8||0
1745508700000|2025-04-24 15:31:40||3546.3||3547.8||3547.8||3546.3|0
1745508720000|2025-04-24 15:32:00||3546.8||3546.8||3547.8||3546.8|0
1745508740000|2025-04-24 15:32:20||3547.8||3547.8||3547.8||3547.8|0
1745508870000|2025-04-24 15:34:30|3568.8||3568.8||3568.8||3568.8||0
1745508880000|2025-04-24 15:34:40||3548.3||3549.8||3549.8||3548.3|0
1745508900000|2025-04-24 15:35:00|3569.3|3548.8|3569.3|3539.3|3569.3|3548.8|3569.3|3539.3|0
1745508910000|2025-04-24 15:35:10|3575.8|3539.8|3569.3|3544.3|3575.8|3544.3|3569.3|3539.8|0
1745508920000|2025-04-24 15:35:20||3534.3||3541.8||3541.8||3534.3|0
1745508930000|2025-04-24 15:35:30|3576.3|3542.3|3576.3|3545.8|3576.3|3545.8|3576.3|3542.3|0
1745508940000|2025-04-24 15:35:40|3572.3|3535.8|3570.3|3535.8|3572.3|3535.8|3570.3|3535.8|0
1745508950000|2025-04-24 15:35:50|3577.3|3542.8|3570.8|3546.3|3577.3|3546.3|3570.8|3542.8|0
1745508960000|2025-04-24 15:36:00|3578.8|3537.8|3578.8|3547.8|3578.8|3547.8|3578.8|3537.8|0
1745508970000|2025-04-24 15:36:10|3573.8|3539.3|3571.3|3546.8|3573.8|3546.8|3571.3|3539.3|0
1745508980000|2025-04-24 15:36:20|3579.8||3579.8||3579.8||3579.8||0
1745508990000|2025-04-24 15:36:30|3575.3|3538.3|3571.8|3546.8|3575.3|3546.8|3571.8|3538.3|0
1745509010000|2025-04-24 15:36:50|3578.8|3537.8|3578.8|3537.8|3578.8|3537.8|3578.8|3537.8|0
1745509020000|2025-04-24 15:37:00|3578.3|3543.8|3571.8|3546.8|3578.3|3546.8|3571.8|3543.8|0
1745509030000|2025-04-24 15:37:10|3578.8|3538.8|3578.8|3546.8|3578.8|3546.8|3578.8|3538.8|0
1745509040000|2025-04-24 15:37:20|3574.8|3538.3|3571.8|3538.3|3574.8|3538.3|3571.8|3538.3|0
1745509050000|2025-04-24 15:37:30|3578.8|3543.8|3578.8|3546.8|3578.8|3546.8|3578.8|3543.8|0
1745509060000|2025-04-24 15:37:40|3574.8|3538.8|3572.3|3546.8|3574.8|3546.8|3572.3|3538.8|0
1745509070000|2025-04-24 15:37:50|3571.8||3571.8||3571.8||3571.8||0
1745509080000|2025-04-24 15:38:00|3578.8|3538.3|3578.8|3538.3|3578.8|3538.3|3578.8|3538.3|0
1745509090000|2025-04-24 15:38:10|3574.8|3543.8|3572.8|3546.8|3574.8|3546.8|3572.8|3543.8|0
1745509100000|2025-04-24 15:38:20|3579.8|3548.8|3572.8|3548.8|3579.8|3548.8|3572.8|3548.8|0
1745509110000|2025-04-24 15:38:30|3586.3|3532.8|3586.3|3546.3|3586.3|3546.3|3586.3|3532.8|0
1745509120000|2025-04-24 15:38:40|3578.3||3572.3||3578.3||3572.3||0
1745509130000|2025-04-24 15:38:50||3542.8||3546.8||3546.8||3542.8|0
1745509140000|2025-04-24 15:39:00|3580.3|3537.8|3579.8|3547.8|3580.3|3547.8|3579.8|3537.8|0
1745509150000|2025-04-24 15:39:10|3575.3|3538.3|3572.8|3538.3|3575.3|3538.3|3572.8|3538.3|0
1745509160000|2025-04-24 15:39:20|3580.3|3538.8|3572.8|3547.8|3580.3|3547.8|3572.8|3538.8|0
1745509170000|2025-04-24 15:39:30|3572.3|3538.8|3571.8|3538.8|3572.3|3538.8|3571.8|3538.8|0
1745509180000|2025-04-24 15:39:40|3577.8|3539.3|3571.3|3547.8|3577.8|3547.8|3571.3|3539.3|0
1745509200000|2025-04-24 15:40:00|3588.3|3539.8|3571.8|3548.3|3588.3|3548.3|3571.8|3539.8|0
1745509210000|2025-04-24 15:40:10|3578.8|3546.3|3578.8|3546.3|3578.8|3546.3|3578.8|3546.3|0
1745509220000|2025-04-24 15:40:20|3578.3|3540.8|3572.8|3548.3|3578.3|3548.3|3572.8|3540.8|0
1745509230000|2025-04-24 15:40:30|3580.8||3580.8||3580.8||3580.8||0
1745509240000|2025-04-24 15:40:40|3575.8|3539.8|3571.8|3548.3|3575.8|3548.3|3571.8|3539.8|0
1745509260000|2025-04-24 15:41:00|3579.3|3549.3|3572.8|3549.3|3579.3|3549.3|3572.8|3549.3|0
1745509270000|2025-04-24 15:41:10|3572.3|3534.3|3571.8|3546.8|3572.3|3546.8|3571.8|3534.3|0
1745509280000|2025-04-24 15:41:20|3631.8|3486.3|3631.8|3486.3|3631.8|3486.3|3631.8|3486.3|0
1745509290000|2025-04-24 15:41:30|3590.8|3528.3|3573.3|3544.3|3590.8|3544.3|3573.3|3528.3|0
1745509300000|2025-04-24 15:41:40||3532.8||3532.8||3532.8||3532.8|0
1745509310000|2025-04-24 15:41:50|3581.8|3541.3|3576.3|3545.3|3581.8|3545.3|3576.3|3541.3|0
1745509320000|2025-04-24 15:42:00|3575.8|3536.3|3573.3|3542.8|3575.8|3542.8|3573.3|3536.3|0
1745509330000|2025-04-24 15:42:10|3581.3||3573.3||3581.3||3573.3||0
1745509340000|2025-04-24 15:42:20|3581.8|3530.3|3581.8|3530.3|3581.8|3530.3|3581.8|3530.3|0
1745509350000|2025-04-24 15:42:30|3581.3|3539.8|3573.3|3544.8|3581.3|3544.8|3573.3|3539.8|0
1745509360000|2025-04-24 15:42:40|3587.3|3534.8|3587.3|3542.3|3587.3|3542.3|3587.3|3534.8|0
1745509370000|2025-04-24 15:42:50|3578.8|3529.8|3572.8|3544.8|3578.8|3544.8|3572.8|3529.8|0
1745509380000|2025-04-24 15:43:00|3580.8||3580.8||3580.8||3580.8||0
1745509390000|2025-04-24 15:43:10|3582.8|3533.8|3582.8|3541.8|3582.8|3541.8|3582.8|3533.8|0
1745509400000|2025-04-24 15:43:20|3582.3|3528.8|3573.8|3528.8|3582.3|3528.8|3573.8|3528.8|0
1745509410000|2025-04-24 15:43:30|3581.8|3529.3|3573.3|3544.3|3581.8|3544.3|3573.3|3529.3|0
1745509420000|2025-04-24 15:43:40||3533.3||3533.3||3533.3||3533.3|0
1745509430000|2025-04-24 15:43:50|3582.3|3541.3|3571.8|3541.3|3582.3|3541.3|3571.8|3541.3|0
1745509440000|2025-04-24 15:44:00||3534.3||3541.8||3541.8||3534.3|0
1745509450000|2025-04-24 15:44:10|3580.8|3535.3|3574.8|3542.3|3580.8|3542.3|3574.8|3535.3|0
1745509460000|2025-04-24 15:44:20|3579.8|3530.3|3574.3|3544.8|3579.8|3544.8|3574.3|3530.3|0
1745509470000|2025-04-24 15:44:30|3578.8||3573.8||3578.8||3573.8||0
1745509480000|2025-04-24 15:44:40|3583.8|3533.8|3583.8|3533.8|3583.8|3533.8|3583.8|3533.8|0
1745509490000|2025-04-24 15:44:50|3576.3|3541.8|3572.3|3528.8|3576.3|3541.8|3572.3|3528.8|0
1745509500000|2025-04-24 15:45:00|3582.3|3529.3|3582.3|3544.3|3582.3|3544.3|3582.3|3529.3|0
1745509510000|2025-04-24 15:45:10|3575.3|3533.3|3571.8|3533.3|3575.3|3533.3|3571.8|3533.3|0
1745509520000|2025-04-24 15:45:20|3570.3|3541.3|3570.3|3541.3|3570.3|3541.3|3570.3|3541.3|0
1745509530000|2025-04-24 15:45:30|3569.8|3528.3|3569.8|3544.3|3569.8|3544.3|3569.8|3528.3|0
1745509540000|2025-04-24 15:45:40|3586.3|3532.8|3572.8|3532.8|3586.3|3532.8|3572.8|3532.8|0
1745509550000|2025-04-24 15:45:50||3541.3||3541.3||3541.3||3541.3|0
1745509560000|2025-04-24 15:46:00|3583.3|3533.8|3583.3|3541.8|3583.3|3541.8|3583.3|3533.8|0
1745509570000|2025-04-24 15:46:10|3582.8|3528.8|3572.3|3528.8|3582.8|3528.8|3572.3|3528.8|0
1745509580000|2025-04-24 15:46:20|3580.8|3539.3|3571.8|3544.3|3580.8|3544.3|3571.8|3539.3|0
1745509590000|2025-04-24 15:46:30|3580.8|3533.3|3580.8|3533.3|3580.8|3533.3|3580.8|3533.3|0
1745509600000|2025-04-24 15:46:40|3580.3|3541.3|3574.8|3545.3|3580.3|3545.3|3574.8|3541.3|0
1745509610000|2025-04-24 15:46:50|3571.8|3536.3|3571.8|3542.8|3571.8|3542.8|3571.8|3536.3|0
1745509620000|2025-04-24 15:47:00|3585.8|3531.3|3572.8|3544.8|3585.8|3544.8|3572.8|3531.3|0
1745509640000|2025-04-24 15:47:20|3583.3|3534.3|3575.3|3534.3|3583.3|3534.3|3575.3|3534.3|0
1745509650000|2025-04-24 15:47:30|3572.3|3541.8|3572.3|3529.3|3572.3|3541.8|3572.3|3529.3|0
1745509660000|2025-04-24 15:47:40|3580.8|3539.3|3571.8|3544.3|3580.8|3544.3|3571.8|3539.3|0
1745509670000|2025-04-24 15:47:50|3580.8|3533.3|3580.8|3533.3|3580.8|3533.3|3580.8|3533.3|0
1745509680000|2025-04-24 15:48:00|3580.3|3541.3|3571.8|3541.3|3580.3|3541.3|3571.8|3541.3|0
1745509690000|2025-04-24 15:48:10|3579.8|3528.3|3571.3|3544.3|3579.8|3544.3|3571.3|3528.3|0
1745509700000|2025-04-24 15:48:20||3532.8||3532.8||3532.8||3532.8|0
1745509710000|2025-04-24 15:48:30|3580.3|3541.3|3573.8|3541.3|3580.3|3541.3|3573.8|3541.3|0
1745509720000|2025-04-24 15:48:40|3571.3|3527.8|3571.3|3542.8|3571.3|3542.8|3571.3|3527.8|0
1745509730000|2025-04-24 15:48:50|3579.3||3571.3||3579.3||3571.3||0
1745509740000|2025-04-24 15:49:00|3579.3|3526.8|3574.8|3544.8|3579.3|3544.8|3574.8|3526.8|0
1745509750000|2025-04-24 15:49:10|3574.3|3532.8|3572.8|3532.8|3574.3|3532.8|3572.8|3532.8|0
1745509760000|2025-04-24 15:49:20|3579.8|3541.3|3586.3|3535.8|3586.3|3541.8|3579.8|3535.8|0
1745509770000|2025-04-24 15:49:30|3587.3|3534.8|3587.3|3534.8|3587.3|3534.8|3587.3|3534.8|0
1745509780000|2025-04-24 15:49:40|3589.3|3532.8|3589.3|3532.8|3589.3|3532.8|3589.3|3532.8|0
1745509790000|2025-04-24 15:49:50|3586.8|3528.8|3586.8|3528.8|3586.8|3528.8|3586.8|3528.8|0
1745509810000|2025-04-24 15:50:10|3610.3|3503.8|3589.8|3523.8|3610.3|3523.8|3589.8|3503.8|0
1745510850000|2025-04-24 16:07:30|3610.3||3610.3||3610.3||3610.3||0
1745560800000|2025-04-25 06:00:00|3610.3|3523.8|3610.3|3523.8|3610.3|3523.8|3610.3|3523.8|0
1745562950000|2025-04-25 06:35:50|3593.3|3511.3|3593.3|3511.3|3593.3|3511.3|3593.3|3511.3|0
1745563800000|2025-04-25 06:50:00|3616.8|3482.8|3621.3|3429.3|3622.8|3482.8|3616.8|3416.8|0
1745563810000|2025-04-25 06:50:10|3614.3||3614.3||3614.3||3614.3||0
1745563820000|2025-04-25 06:50:20||3435.8||3424.3||3442.3||3424.3|0
1745563830000|2025-04-25 06:50:30|3606.3|3432.3|3606.3|3426.3|3606.3|3432.3|3606.3|3426.3|0
1745563840000|2025-04-25 06:50:40||3431.8||3431.8||3431.8||3431.8|0
1745563870000|2025-04-25 06:51:10||3440.8||3447.8||3447.8||3440.8|0
1745563880000|2025-04-25 06:51:20||3441.8||3472.3||3472.3||3441.8|0
1745563890000|2025-04-25 06:51:30|3610.8|3466.3|3610.8|3474.8|3610.8|3474.8|3610.8|3466.3|0
1745563900000|2025-04-25 06:51:40||3468.8||3468.8||3468.8||3468.8|0
1745563910000|2025-04-25 06:51:50||3462.8||3462.8||3462.8||3462.8|0
1745563920000|2025-04-25 06:52:00||3465.8||3472.8||3472.8||3465.8|0
1745563940000|2025-04-25 06:52:20||3479.3||3479.3||3479.3||3479.3|0
1745563950000|2025-04-25 06:52:30||3486.8||3486.8||3486.8||3486.8|0
1745563960000|2025-04-25 06:52:40|3604.3||3604.3||3604.3||3604.3||0
1745563980000|2025-04-25 06:53:00||3493.3||3493.3||3493.3||3493.3|0
1745564000000|2025-04-25 06:53:20||3499.8||3499.8||3499.8||3499.8|0
1745564050000|2025-04-25 06:54:10||3501.8||3501.8||3501.8||3501.8|0
1745564080000|2025-04-25 06:54:40|3610.3||3610.3||3610.3||3610.3||0
1745564090000|2025-04-25 06:54:50|3610.8||3610.8||3610.8||3610.8||0
1745564170000|2025-04-25 06:56:10||3495.8||3495.8||3495.8||3495.8|0
1745564180000|2025-04-25 06:56:20||3494.8||3501.3||3501.3||3494.8|0
1745564240000|2025-04-25 06:57:20|3604.3|3495.3|3604.3|3495.3|3604.3|3495.3|3604.3|3495.3|0
1745564250000|2025-04-25 06:57:30||3494.8||3494.8||3494.8||3494.8|0
1745564260000|2025-04-25 06:57:40||3500.8||3500.8||3500.8||3500.8|0
1745564280000|2025-04-25 06:58:00|3597.8|3509.8|3597.8|3503.8|3597.8|3509.8|3597.8|3503.8|0
1745564290000|2025-04-25 06:58:10|3591.8|3502.8|3591.8|3502.8|3591.8|3502.8|3591.8|3502.8|0
1745564300000|2025-04-25 06:58:20||3501.3||3496.3||3501.3||3496.3|0
1745564310000|2025-04-25 06:58:30||3506.3||3506.3||3506.3||3506.3|0
1745564340000|2025-04-25 06:59:00||3513.3||3513.3||3513.3||3513.3|0
1745564380000|2025-04-25 06:59:40|3590.8|3514.3|3566.8|3540.3|3590.8|3540.3|3566.8|3514.3|0
1745564390000|2025-04-25 06:59:50||3540.8||3544.8||3544.8||3540.8|0
1745564400000|2025-04-25 07:00:00|3569.8|3545.3|3571.3|3550.3|3573.3|3550.3|3569.8|3545.3|0
1745564410000|2025-04-25 07:00:10||3547.3||3550.8||3550.8||3547.3|0
1745564420000|2025-04-25 07:00:20|3574.3||3573.3||3574.3||3571.3||0
1745564430000|2025-04-25 07:00:30||3548.8||3550.3||3550.3||3548.8|0
1745564440000|2025-04-25 07:00:40|3572.3|3548.8|3572.3|3550.3|3572.3|3550.3|3572.3|3548.8|0
1745564450000|2025-04-25 07:00:50|3573.8|3550.8|3573.8|3551.3|3573.8|3551.3|3573.8|3550.8|0
1745564460000|2025-04-25 07:01:00|3574.8|3552.3|3577.8|3553.8|3577.8|3553.8|3574.8|3552.3|0
1745564470000|2025-04-25 07:01:10|3579.3|3554.3|3577.3|3554.8|3579.3|3554.8|3577.3|3554.3|0
1745564480000|2025-04-25 07:01:20|3578.8|3553.3|3578.8|3555.3|3578.8|3555.3|3578.8|3553.3|0
1745564490000|2025-04-25 07:01:30|3579.3|3556.3|3579.3|3556.8|3579.3|3557.3|3579.3|3556.3|0
1745564500000|2025-04-25 07:01:40|3578.8|3556.3|3578.8|3556.3|3578.8|3556.3|3578.8|3556.3|0
1745564510000|2025-04-25 07:01:50||3555.8||3555.8||3555.8||3555.8|0
1745564520000|2025-04-25 07:02:00|3580.3|3556.3|3578.8|3557.3|3580.3|3557.3|3578.8|3556.3|0
1745564530000|2025-04-25 07:02:10|3578.3|3556.8|3578.3|3557.3|3578.3|3557.3|3578.3|3556.8|0
1745564540000|2025-04-25 07:02:20|3581.3|3556.8|3581.3|3558.3|3581.3|3558.3|3581.3|3556.8|0
1745564550000|2025-04-25 07:02:30|3580.8|3556.8|3578.3|3557.3|3580.8|3558.8|3577.8|3555.8|0
1745564560000|2025-04-25 07:02:40|3580.3||3580.3||3580.3||3580.3||0
1745564570000|2025-04-25 07:02:50|3579.8|3556.8|3579.3|3558.8|3580.3|3558.8|3579.3|3556.8|0
1745564580000|2025-04-25 07:03:00||3559.3||3559.8||3559.8||3559.3|0
1745564590000|2025-04-25 07:03:10|3578.3|3560.3|3576.3|3562.8|3578.3|3562.8|3576.3|3560.3|0
1745564610000|2025-04-25 07:03:30|3575.8||3575.3||3575.8||3575.3||0
1745564630000|2025-04-25 07:03:50|3576.3||3576.3||3576.3||3576.3||0
1745564640000|2025-04-25 07:04:00|3577.3|3564.8|3577.3|3564.8|3577.3|3564.8|3577.3|3564.8|0
1745564650000|2025-04-25 07:04:10|3576.8|3543.3|3599.8|3543.3|3599.8|3543.3|3576.8|3543.3|0
1745564660000|2025-04-25 07:04:20|3590.8|3543.8|3581.8|3559.8|3590.8|3560.8|3580.8|3543.8|0
1745564670000|2025-04-25 07:04:30|3580.8|3558.8|3579.8|3557.8|3581.8|3558.8|3579.8|3557.8|0
1745564680000|2025-04-25 07:04:40|3578.8|3558.8|3578.8|3556.8|3578.8|3558.8|3578.8|3556.8|0
1745564690000|2025-04-25 07:04:50|3577.8||3578.8||3578.8||3577.8||0
1745564700000|2025-04-25 07:05:00|3577.8|3556.3|3575.8|3556.3|3578.8|3556.8|3575.8|3556.3|0
1745564710000|2025-04-25 07:05:10||3555.3||3554.8||3556.3||3554.3|0
1745564720000|2025-04-25 07:05:20|3574.8|3554.3|3574.8|3552.8|3574.8|3554.8|3574.8|3552.8|0
1745564730000|2025-04-25 07:05:30||3553.8||3553.8||3553.8||3552.8|0
1745564740000|2025-04-25 07:05:40||3552.8||3552.8||3553.8||3552.8|0
1745564750000|2025-04-25 07:05:50||3553.8||3552.8||3553.8||3552.8|0
1745564760000|2025-04-25 07:06:00|3573.8|3552.3|3572.8|3552.8|3574.8|3552.8|3572.8|3552.3|0
1745564770000|2025-04-25 07:06:10||3552.3||3552.8||3553.8||3552.3|0
1745564780000|2025-04-25 07:06:20|3574.8|3553.3|3574.8|3554.8|3574.8|3554.8|3574.8|3552.8|0
1745564790000|2025-04-25 07:06:30||3553.8||3553.8||3554.8||3553.8|0
1745564800000|2025-04-25 07:06:40|3576.8|3552.8|3574.8|3555.8|3576.8|3555.8|3574.8|3552.8|0
1745564810000|2025-04-25 07:06:50|3574.3||3573.8||3574.3||3573.8||0
1745564820000|2025-04-25 07:07:00|3573.3||3571.8||3573.3||3571.8||0
1745564840000|2025-04-25 07:07:20|3571.3||3570.8||3571.3||3570.8||0
1745564850000|2025-04-25 07:07:30|3569.8||3568.8||3569.8||3568.8||0
1745564880000|2025-04-25 07:08:00||3556.8||3557.8||3557.8||3556.8|0
1745564940000|2025-04-25 07:09:00|3569.8|3559.3|3570.8|3559.3|3570.8|3559.3|3569.8|3559.3|0
1745564950000|2025-04-25 07:09:10|3571.8||3571.8||3571.8||3571.8||0
1745564960000|2025-04-25 07:09:20||3559.8||3560.3||3560.3||3559.8|0
1745564970000|2025-04-25 07:09:30|3572.8||3572.8||3572.8||3572.8||0
1745565000000|2025-04-25 07:10:00|3573.8|3560.8|3574.8|3562.3|3574.8|3562.3|3573.8|3560.8|0
1745565010000|2025-04-25 07:10:10|3575.8|3563.3|3574.8|3563.3|3575.8|3563.3|3574.8|3563.3|0
1745565040000|2025-04-25 07:10:40|3573.8||3573.3||3573.8||3573.3||0
1745565090000|2025-04-25 07:11:30|3572.8|3562.3|3571.3|3562.3|3572.8|3562.3|3571.3|3562.3|0
1745565110000|2025-04-25 07:11:50||3561.8||3561.8||3561.8||3561.8|0
1745565120000|2025-04-25 07:12:00|3570.3|3561.3|3568.3|3558.8|3570.3|3561.3|3568.3|3558.8|0
1745565130000|2025-04-25 07:12:10||3558.3||3558.3||3558.3||3558.3|0
1745565140000|2025-04-25 07:12:20|3567.3|3557.8|3567.3|3557.8|3567.3|3557.8|3567.3|3557.8|0
1745565150000|2025-04-25 07:12:30||3556.8||3557.8||3557.8||3556.8|0
1745565190000|2025-04-25 07:13:10|3566.3|3556.8|3565.3|3555.8|3566.3|3557.3|3565.3|3555.8|0
1745565200000|2025-04-25 07:13:20|3564.8|3554.8|3564.3|3554.8|3564.8|3554.8|3564.3|3554.8|0
1745565210000|2025-04-25 07:13:30||3555.8||3555.8||3555.8||3555.8|0
1745565220000|2025-04-25 07:13:40|3563.3|3554.8|3562.3|3552.8|3563.3|3554.8|3562.3|3552.8|0
1745565240000|2025-04-25 07:14:00||3553.8||3553.8||3553.8||3553.8|0
1745565250000|2025-04-25 07:14:10||3552.8||3552.8||3552.8||3552.8|0
1745565260000|2025-04-25 07:14:20|3561.3|3553.8|3561.3|3551.8|3561.3|3553.8|3561.3|3551.8|0
1745565270000|2025-04-25 07:14:30||3551.3||3551.3||3551.3||3551.3|0
1745565300000|2025-04-25 07:15:00||3552.3||3552.3||3552.3||3551.3|0
1745565330000|2025-04-25 07:15:30|3562.3||3562.3||3562.3||3562.3||0
1745565360000|2025-04-25 07:16:00|3563.3||3564.3||3564.3||3563.3||0
1745565380000|2025-04-25 07:16:20|3565.3|3553.3|3565.3|3553.3|3565.3|3553.3|3565.3|3553.3|0
1745565400000|2025-04-25 07:16:40|3564.8||3563.3||3564.8||3563.3||0
1745565450000|2025-04-25 07:17:30|3563.8||3563.3||3563.8||3563.3||0
1745565490000|2025-04-25 07:18:10|3562.8|3552.8|3561.3|3552.3|3562.8|3552.8|3561.3|3552.3|0
1745565530000|2025-04-25 07:18:50||3551.3||3551.8||3551.8||3551.3|0
1745565540000|2025-04-25 07:19:00|3560.3|3551.3|3560.3|3551.3|3560.3|3551.3|3560.3|3550.8|0
1745565550000|2025-04-25 07:19:10||3550.8||3551.3||3551.3||3550.8|0
1745565610000|2025-04-25 07:20:10|3559.3|3550.8|3559.3|3550.8|3559.3|3550.8|3559.3|3550.8|0
1745565620000|2025-04-25 07:20:20||3550.3||3550.8||3550.8||3550.3|0
1745565660000|2025-04-25 07:21:00|3559.8||3559.3||3559.8||3559.3||0
1745565710000|2025-04-25 07:21:50|3559.8||3559.8||3559.8||3559.8||0
1745565720000|2025-04-25 07:22:00|3560.3||3560.3||3560.3||3560.3||0
1745565750000|2025-04-25 07:22:30|3560.8|3552.8|3560.8|3553.3|3560.8|3553.3|3560.8|3552.8|0
1745565760000|2025-04-25 07:22:40|3560.3||3560.3||3560.3||3560.3||0
1745565800000|2025-04-25 07:23:20|3560.8||3561.3||3561.3||3560.8||0
1745565820000|2025-04-25 07:23:40|3561.8||3561.3||3561.8||3561.3||0
1745565850000|2025-04-25 07:24:10||3552.8||3552.8||3552.8||3552.8|0
1745565860000|2025-04-25 07:24:20||3553.3||3553.3||3553.3||3553.3|0
1745565880000|2025-04-25 07:24:40||3552.8||3552.8||3552.8||3552.8|0
1745565890000|2025-04-25 07:24:50||3553.3||3553.3||3553.3||3553.3|0
1745565900000|2025-04-25 07:25:00|3560.8|3552.8|3560.3|3552.8|3560.8|3552.8|3560.3|3552.8|0
1745565930000|2025-04-25 07:25:30|3559.8||3559.3||3559.8||3559.3||0
1745566050000|2025-04-25 07:27:30|3558.3|3550.3|3558.3|3549.8|3558.3|3550.3|3558.3|3549.3|0
1745566080000|2025-04-25 07:28:00|3558.8||3558.8||3558.8||3558.8||0
1745566090000|2025-04-25 07:28:10|3559.3||3559.3||3559.3||3559.3||0
1745566100000|2025-04-25 07:28:20|3559.8||3559.8||3559.8||3559.8||0
1745566130000|2025-04-25 07:28:50|3559.3||3559.3||3559.3||3559.3||0
1745566210000|2025-04-25 07:30:10|3558.8||3558.3||3558.8||3558.3||0
1745566440000|2025-04-25 07:34:00|3557.8|3549.3|3557.3|3547.8|3557.8|3549.3|3557.3|3547.8|0
1745566450000|2025-04-25 07:34:10|3556.8|3547.3|3556.3|3547.3|3556.8|3547.3|3556.3|3547.3|0
1745566460000|2025-04-25 07:34:20||3547.8||3547.8||3547.8||3547.8|0
1745566550000|2025-04-25 07:35:50|3556.8||3556.8||3556.8||3556.8||0
1745566560000|2025-04-25 07:36:00|3557.3||3557.3||3557.3||3557.3||0
1745566800000|2025-04-25 07:40:00|3556.8||3556.3||3556.8||3556.3||0
1745566840000|2025-04-25 07:40:40||3547.3||3547.3||3547.3||3547.3|0
1745566860000|2025-04-25 07:41:00||3547.8||3547.8||3547.8||3547.8|0
1745566940000|2025-04-25 07:42:20|3555.3|3547.3|3555.3|3546.3|3555.3|3547.3|3555.3|3546.3|0
1745566950000|2025-04-25 07:42:30|3554.3|3545.8|3554.3|3545.8|3554.3|3545.8|3554.3|3545.8|0
1745567130000|2025-04-25 07:45:30|3554.8||3554.8||3554.8||3554.8||0
1745567140000|2025-04-25 07:45:40|3555.3||3556.3||3556.3||3555.3||0
1745567210000|2025-04-25 07:46:50|3556.8||3557.3||3557.3||3556.8||0
1745567240000|2025-04-25 07:47:20|3557.8||3557.8||3557.8||3557.8||0
1745567260000|2025-04-25 07:47:40|3558.3||3558.3||3558.3||3558.3||0
1745567290000|2025-04-25 07:48:10|3558.8|3547.3|3558.8|3547.3|3558.8|3547.3|3558.8|3547.3|0
1745567300000|2025-04-25 07:48:20|3559.3||3559.3||3559.3||3559.3||0
1745567820000|2025-04-25 07:57:00|3559.8|3548.3|3560.3|3548.3|3560.3|3548.3|3559.8|3548.3|0
1745567960000|2025-04-25 07:59:20|3560.8||3560.8||3560.8||3560.8||0
1745567970000|2025-04-25 07:59:30||3548.8||3549.3||3549.3||3548.8|0
1745567980000|2025-04-25 07:59:40|3561.3||3561.3||3561.3||3561.3||0
1745568000000|2025-04-25 08:00:00|3561.8|3550.3|3562.3|3550.3|3562.3|3550.3|3561.8|3550.3|0
1745568060000|2025-04-25 08:01:00|3562.8||3562.3||3562.8||3562.3||0
1745568120000|2025-04-25 08:02:00|3562.8|3551.3|3564.3|3552.3|3564.3|3552.3|3562.8|3551.3|0
1745568240000|2025-04-25 08:04:00|3563.8||3563.3||3563.8||3563.3||0
1745568370000|2025-04-25 08:06:10|3563.8||3563.8||3563.8||3563.8||0
1745568380000|2025-04-25 08:06:20|3564.3|3552.8|3564.3|3553.3|3564.3|3553.3|3564.3|3552.8|0
1745568410000|2025-04-25 08:06:50|3564.8||3565.3||3565.3||3564.8||0
1745568450000|2025-04-25 08:07:30|3566.3|3553.8|3566.3|3554.3|3566.3|3554.3|3566.3|3553.8|0
1745568630000|2025-04-25 08:10:30|3565.8||3565.3||3565.8||3565.3||0
1745568690000|2025-04-25 08:11:30|3564.8||3564.3||3564.8||3564.3||0
1745568710000|2025-04-25 08:11:50|3563.8||3563.3||3563.8||3563.3||0
1745568740000|2025-04-25 08:12:20|3562.8|3553.8|3562.3|3553.8|3562.8|3553.8|3562.3|3553.8|0
1745568750000|2025-04-25 08:12:30||3554.3||3553.8||3554.3||3553.8|0
1745568770000|2025-04-25 08:12:50||3554.3||3554.3||3554.3||3554.3|0
1745568780000|2025-04-25 08:13:00||3553.8||3554.3||3554.3||3553.8|0
1745568800000|2025-04-25 08:13:20||3553.8||3553.8||3553.8||3553.8|0
1745568820000|2025-04-25 08:13:40||3554.3||3554.3||3554.3||3554.3|0
1745568840000|2025-04-25 08:14:00||3553.8||3554.3||3554.3||3553.8|0
1745568970000|2025-04-25 08:16:10|3562.8||3562.8||3562.8||3562.8||0
1745568990000|2025-04-25 08:16:30|3563.3||3563.8||3563.8||3563.3||0
1745569000000|2025-04-25 08:16:40|3564.3||3564.3||3564.3||3564.3||0
1745569020000|2025-04-25 08:17:00|3564.8||3564.8||3564.8||3564.8||0
1745569030000|2025-04-25 08:17:10|3564.3||3564.3||3564.3||3564.3||0
1745569080000|2025-04-25 08:18:00|3564.8||3565.8||3565.8||3564.8||0
1745569140000|2025-04-25 08:19:00|3566.3||3566.3||3566.3||3566.3||0
1745569150000|2025-04-25 08:19:10|3566.8||3566.3||3566.8||3566.3||0
1745569200000|2025-04-25 08:20:00|3566.8|3554.8|3566.8|3555.3|3566.8|3555.3|3566.8|3554.8|0
1745569210000|2025-04-25 08:20:10|3566.3||3566.3||3566.3||3566.3||0
1745569610000|2025-04-25 08:26:50|3566.8||3566.8||3566.8||3566.8||0
1745569620000|2025-04-25 08:27:00|3566.3||3566.3||3566.3||3566.3||0
1745569980000|2025-04-25 08:33:00|3565.8||3565.3||3565.8||3565.3||0
1745570050000|2025-04-25 08:34:10|3564.8||3563.3||3564.8||3563.3||0
1745570080000|2025-04-25 08:34:40|3562.3|3554.8|3562.3|3554.8|3562.3|3554.8|3562.3|3554.8|0
1745570090000|2025-04-25 08:34:50||3554.3||3554.3||3554.3||3554.3|0
1745570100000|2025-04-25 08:35:00|3561.8|3553.8|3561.3|3552.8|3561.8|3553.8|3561.3|3552.8|0
1745570110000|2025-04-25 08:35:10||3553.3||3553.3||3553.3||3553.3|0
1745570190000|2025-04-25 08:36:30||3552.8||3552.8||3552.8||3552.8|0
1745570200000|2025-04-25 08:36:40||3553.3||3553.3||3553.3||3553.3|0
1745570310000|2025-04-25 08:38:30||3552.8||3553.3||3553.3||3552.8|0
1745570540000|2025-04-25 08:42:20|3561.8||3561.8||3561.8||3561.8||0
1745570560000|2025-04-25 08:42:40|3561.3||3561.3||3561.3||3561.3||0
1745570570000|2025-04-25 08:42:50|3561.8||3561.8||3561.8||3561.8||0
1745570600000|2025-04-25 08:43:20|3562.3||3562.3||3562.3||3562.3||0
1745570610000|2025-04-25 08:43:30|3563.3||3563.3||3563.3||3563.3||0
1745570650000|2025-04-25 08:44:10|3563.8||3563.8||3563.8||3563.8||0
1745570680000|2025-04-25 08:44:40|3563.3||3563.3||3563.3||3563.3||0
1745570690000|2025-04-25 08:44:50|3563.8||3564.3||3564.3||3563.8||0
1745570700000|2025-04-25 08:45:00|3564.8|3554.3|3565.3|3554.3|3565.3|3554.3|3564.8|3554.3|0
1745570710000|2025-04-25 08:45:10|3565.8|3554.8|3566.3|3555.3|3566.3|3555.3|3565.8|3554.8|0
1745570720000|2025-04-25 08:45:20|3566.8||3566.8||3566.8||3566.8||0
1745570730000|2025-04-25 08:45:30|3566.3||3566.3||3566.3||3566.3||0
1745570750000|2025-04-25 08:45:50|3566.8||3566.8||3566.8||3566.8||0
1745570760000|2025-04-25 08:46:00|3566.3||3566.3||3566.3||3566.3||0
1745570770000|2025-04-25 08:46:10|3566.8||3566.8||3566.8||3566.8||0
1745570780000|2025-04-25 08:46:20|3567.3|3556.3|3567.8|3556.3|3567.8|3556.3|3567.3|3556.3|0
1745570800000|2025-04-25 08:46:40|3568.3||3568.3||3568.3||3568.3||0
1745570810000|2025-04-25 08:46:50|3567.8||3567.8||3567.8||3567.8||0
1745571400000|2025-04-25 08:56:40|3566.8||3566.3||3566.8||3566.3||0
1745571980000|2025-04-25 09:06:20|3566.8||3566.8||3566.8||3566.8||0
1745572000000|2025-04-25 09:06:40|3567.3||3567.3||3567.3||3567.3||0
1745572020000|2025-04-25 09:07:00|3567.8||3567.8||3567.8||3567.8||0
1745572030000|2025-04-25 09:07:10|3568.3||3568.3||3568.3||3568.3||0
1745572040000|2025-04-25 09:07:20|3568.8|3557.3|3568.8|3557.3|3568.8|3557.3|3568.8|3557.3|0
1745572150000|2025-04-25 09:09:10|3568.3||3568.3||3568.3||3568.3||0
1745572310000|2025-04-25 09:11:50|3568.8||3569.3||3569.3||3568.8||0
1745572320000|2025-04-25 09:12:00|3568.8||3568.8||3568.8||3568.8||0
1745572930000|2025-04-25 09:22:10|3569.3||3569.3||3569.3||3569.3||0
1745572970000|2025-04-25 09:22:50|3568.8||3568.8||3568.8||3568.8||0
1745572980000|2025-04-25 09:23:00|3569.3|3558.3|3569.3|3558.3|3569.3|3558.3|3569.3|3558.3|0
1745572990000|2025-04-25 09:23:10|3569.8||3569.8||3569.8||3569.8||0
1745573010000|2025-04-25 09:23:30|3570.3|3559.3|3570.3|3559.3|3570.3|3559.3|3569.8|3559.3|0
1745573030000|2025-04-25 09:23:50|3570.8||3570.8||3570.8||3570.8||0
1745573090000|2025-04-25 09:24:50|3570.3||3570.3||3570.3||3570.3||0
1745573100000|2025-04-25 09:25:00|3570.8||3570.8||3570.8||3570.8||0
1745573120000|2025-04-25 09:25:20|3571.3||3571.3||3571.3||3571.3||0
1745573130000|2025-04-25 09:25:30||3560.3||3560.3||3560.3||3560.3|0
1745573140000|2025-04-25 09:25:40|3571.8||3571.8||3571.8||3571.8||0
1745573180000|2025-04-25 09:26:20|3571.3||3571.3||3571.3||3571.3||0
1745573240000|2025-04-25 09:27:20|3571.8|3561.3|3572.3|3561.3|3572.8|3561.3|3571.8|3561.3|0
1745573260000|2025-04-25 09:27:40|3572.8||3572.8||3572.8||3572.8||0
1745573270000|2025-04-25 09:27:50|3573.8|3562.3|3574.3|3563.3|3574.3|3563.3|3573.8|3562.3|0
1745573280000|2025-04-25 09:28:00|3573.8||3573.8||3573.8||3573.8||0
1745573850000|2025-04-25 09:37:30|3572.8||3572.3||3572.8||3572.3||0
1745573990000|2025-04-25 09:39:50|3571.8||3571.3||3571.8||3571.3||0
1745574120000|2025-04-25 09:42:00||3562.8||3562.8||3562.8||3562.8|0
1745574160000|2025-04-25 09:42:40||3563.3||3563.3||3563.3||3563.3|0
1745574170000|2025-04-25 09:42:50||3562.8||3562.8||3562.8||3562.8|0
1745574180000|2025-04-25 09:43:00||3563.3||3563.3||3563.3||3563.3|0
1745574410000|2025-04-25 09:46:50|3571.8||3571.3||3571.8||3571.3||0
1745574420000|2025-04-25 09:47:00|3571.8||3571.3||3571.8||3571.3||0
1745574520000|2025-04-25 09:48:40|3571.8||3572.8||3572.8||3571.8||0
1745574530000|2025-04-25 09:48:50|3572.3||3572.3||3572.3||3572.3||0
1745574560000|2025-04-25 09:49:20|3572.8||3572.8||3572.8||3572.8||0
1745574580000|2025-04-25 09:49:40|3573.3||3573.8||3573.8||3573.3||0
1745574590000|2025-04-25 09:49:50|3574.3||3574.3||3574.3||3574.3||0
1745574620000|2025-04-25 09:50:20|3574.8||3574.8||3574.8||3574.8||0
1745574640000|2025-04-25 09:50:40|3575.3||3575.3||3575.3||3575.3||0
1745574650000|2025-04-25 09:50:50||3564.3||3564.3||3564.3||3564.3|0
1745574670000|2025-04-25 09:51:10|3574.8||3574.8||3574.8||3574.8||0
1745574680000|2025-04-25 09:51:20|3575.3||3575.3||3575.3||3575.3||0
1745574690000|2025-04-25 09:51:30|3575.8||3575.8||3575.8||3575.8||0
1745574700000|2025-04-25 09:51:40|3576.3||3576.3||3576.3||3576.3||0
1745574710000|2025-04-25 09:51:50|3576.8|3564.8|3576.3|3565.3|3576.8|3565.3|3576.3|3564.8|0
1745574820000|2025-04-25 09:53:40|3576.8||3576.8||3576.8||3576.8||0
1745574840000|2025-04-25 09:54:00|3577.3||3576.8||3577.3||3576.8||0
1745574930000|2025-04-25 09:55:30|3577.3||3577.3||3577.3||3577.3||0
1745574940000|2025-04-25 09:55:40||3566.3||3566.3||3566.3||3566.3|0
1745574950000|2025-04-25 09:55:50|3576.8||3576.8||3576.8||3576.8||0
1745574960000|2025-04-25 09:56:00|3577.3||3577.3||3577.3||3577.3||0
1745574990000|2025-04-25 09:56:30|3576.8||3576.8||3576.8||3576.8||0
1745575000000|2025-04-25 09:56:40|3574.8||3574.8||3574.8||3574.8||0
1745575090000|2025-04-25 09:58:10|3576.8||3577.3||3577.3||3576.8||1
1745575120000|2025-04-25 09:58:40|3576.8||3576.8||3576.8||3576.8||0
1745575150000|2025-04-25 09:59:10|3577.3||3577.3||3577.3||3577.3||0
1745575170000|2025-04-25 09:59:30|3577.8||3577.8||3577.8||3577.8||0
1745575200000|2025-04-25 10:00:00|3577.3||3577.3||3577.3||3577.3||0
1745575500000|2025-04-25 10:05:00|3577.8||3577.8||3577.8||3577.8||0
1745575510000|2025-04-25 10:05:10|3578.3|3566.8|3578.3|3567.3|3578.3|3567.3|3578.3|3566.8|0
1745575530000|2025-04-25 10:05:30|3577.8||3577.8||3577.8||3577.8||0
1745575560000|2025-04-25 10:06:00|3578.3||3578.8||3579.3||3578.3||0
1745575570000|2025-04-25 10:06:10|3579.3||3578.8||3579.3||3578.8||0
1745576050000|2025-04-25 10:14:10|3579.3|3568.3|3579.3|3568.3|3579.3|3568.3|3579.3|3568.3|0
1745576060000|2025-04-25 10:14:20|3579.8||3579.8||3579.8||3579.8||0
1745576090000|2025-04-25 10:14:50|3579.3||3579.8||3579.8||3579.3||0
1745576100000|2025-04-25 10:15:00|3579.3||3579.3||3579.3||3579.3||0
1745576110000|2025-04-25 10:15:10|3579.8||3579.8||3579.8||3579.8||0
1745576120000|2025-04-25 10:15:20|3580.3|3569.3|3581.3|3569.3|3581.3|3569.3|3580.3|3569.3|0
1745576130000|2025-04-25 10:15:30|3580.8||3580.8||3580.8||3580.8||0
1745576150000|2025-04-25 10:15:50|3581.3||3581.3||3581.3||3581.3||0
1745576170000|2025-04-25 10:16:10|3580.8||3581.3||3581.3||3580.8||0
1745576180000|2025-04-25 10:16:20|3580.8||3581.3||3581.3||3580.8||0
1745576200000|2025-04-25 10:16:40|3580.8||3580.8||3580.8||3580.8||0
1745576210000|2025-04-25 10:16:50|3581.3||3580.8||3581.3||3580.8||0
1745576240000|2025-04-25 10:17:20|3583.3|3570.8|3595.8|3571.3|3596.8|3573.8|3583.3|3570.8|0
1745576250000|2025-04-25 10:17:30|3595.3|3572.3|3604.3|3570.8|3604.8|3572.3|3595.3|3570.8|0
1745576270000|2025-04-25 10:17:50|3598.8|3571.3|3591.3|3570.8|3598.8|3571.3|3591.3|3570.3|0
1745576280000|2025-04-25 10:18:00|3590.8||3591.3||3591.3||3590.8||0
1745576290000|2025-04-25 10:18:10|3590.8|3571.3|3591.3|3568.8|3591.3|3571.3|3590.8|3568.8|0
1745576300000|2025-04-25 10:18:20||3569.3||3569.3||3569.8||3569.3|0
1745576310000|2025-04-25 10:18:30||3569.8||3569.3||3569.8||3569.3|0
1745576320000|2025-04-25 10:18:40||3568.3||3569.3||3569.3||3568.3|0
1745576330000|2025-04-25 10:18:50||3567.3||3568.8||3568.8||3567.3|0
1745576340000|2025-04-25 10:19:00||3567.8||3567.8||3567.8||3567.8|0
1745576350000|2025-04-25 10:19:10||3569.3||3567.3||3569.3||3567.3|0
1745576360000|2025-04-25 10:19:20|3585.8|3567.8|3585.8|3567.8|3585.8|3567.8|3585.8|3567.8|0
1745576370000|2025-04-25 10:19:30|3586.3|3568.8|3584.8|3568.3|3586.3|3568.8|3584.8|3567.8|0
1745576380000|2025-04-25 10:19:40|3584.3|3568.8|3584.3|3568.8|3584.3|3568.8|3584.3|3567.8|0
1745576390000|2025-04-25 10:19:50|3586.3|3569.8|3586.3|3568.8|3586.3|3569.8|3586.3|3567.8|0
1745576400000|2025-04-25 10:20:00|3585.8|3567.8|3584.8|3567.8|3585.8|3567.8|3584.8|3567.8|0
1745576410000|2025-04-25 10:20:10|3583.3|3565.8|3582.3|3565.8|3583.3|3565.8|3582.3|3565.8|0
1745576420000|2025-04-25 10:20:20|3581.8|3566.8|3581.8|3565.8|3581.8|3566.8|3581.8|3565.8|0
1745576430000|2025-04-25 10:20:30||3566.8||3566.3||3566.8||3565.8|0
1745576440000|2025-04-25 10:20:40||3566.8||3564.8||3566.8||3564.8|0
1745576450000|2025-04-25 10:20:50||3565.8||3564.8||3565.8||3564.8|0
1745576460000|2025-04-25 10:21:00|3580.8||3580.3||3580.8||3580.3||0
1745576470000|2025-04-25 10:21:10|3581.3||3580.8||3581.3||3580.8||0
1745576480000|2025-04-25 10:21:20|3581.3||3580.8||3581.3||3580.8||0
1745576490000|2025-04-25 10:21:30|3582.3|3565.8|3582.3|3565.8|3582.3|3565.8|3582.3|3564.8|0
1745576500000|2025-04-25 10:21:40|3581.3|3564.8|3581.3|3565.8|3581.3|3565.8|3581.3|3564.8|0
1745576510000|2025-04-25 10:21:50|3582.3|3564.8|3582.3|3565.8|3582.3|3565.8|3582.3|3564.8|0
1745576520000|2025-04-25 10:22:00|3583.3|3564.8|3581.8|3565.8|3583.3|3565.8|3581.8|3564.8|0
1745576530000|2025-04-25 10:22:10|3581.3|3566.8|3581.3|3566.8|3581.3|3566.8|3581.3|3564.8|0
1745576540000|2025-04-25 10:22:20|3583.3|3564.8|3581.8|3565.8|3583.3|3566.8|3581.8|3564.8|0
1745576550000|2025-04-25 10:22:30|3581.3|3564.8|3581.3|3565.8|3581.3|3565.8|3581.3|3564.8|0
1745576560000|2025-04-25 10:22:40||3564.8||3564.8||3565.8||3564.8|0
1745576570000|2025-04-25 10:22:50|3580.8|3565.8|3580.8|3565.8|3580.8|3565.8|3580.8|3564.8|0
1745576580000|2025-04-25 10:23:00|3582.3|3566.8|3582.3|3566.8|3582.3|3566.8|3582.3|3564.8|0
1745576590000|2025-04-25 10:23:10|3581.3|3565.8|3583.3|3566.8|3583.3|3567.8|3581.3|3565.8|0
1745576600000|2025-04-25 10:23:20|3584.3|3567.8|3585.3|3568.8|3585.3|3568.8|3582.8|3566.8|0
1745576610000|2025-04-25 10:23:30|3584.8|3567.8|3584.3|3568.8|3584.8|3568.8|3584.3|3567.8|0
1745576620000|2025-04-25 10:23:40|3583.3|3567.8|3583.3|3566.8|3583.3|3568.8|3583.3|3566.8|0
1745576630000|2025-04-25 10:23:50|3585.3|3567.3|3585.3|3568.8|3585.3|3568.8|3585.3|3566.8|0
1745576640000|2025-04-25 10:24:00||3566.8||3568.3||3568.8||3566.8|0
1745576650000|2025-04-25 10:24:10|3584.8|3568.8|3584.8|3568.8|3584.8|3569.8|3584.8|3567.8|0
1745576660000|2025-04-25 10:24:20|3585.3|3566.8|3585.3|3568.8|3585.3|3568.8|3585.3|3566.8|0
1745576670000|2025-04-25 10:24:30||3567.8||3568.8||3568.8||3566.8|0
1745576680000|2025-04-25 10:24:40||3567.8||3568.8||3568.8||3567.8|0
1745576690000|2025-04-25 10:24:50||3569.8||3568.8||3569.8||3567.8|0
1745576700000|2025-04-25 10:25:00||3567.8||3568.8||3568.8||3566.8|0
1745576710000|2025-04-25 10:25:10||3567.8||3567.8||3568.8||3566.8|0
1745576720000|2025-04-25 10:25:20|3584.8|3568.8|3584.3|3567.8|3585.3|3568.8|3584.3|3566.8|0
1745576730000|2025-04-25 10:25:30||3566.8||3566.8||3568.8||3566.8|0
1745576740000|2025-04-25 10:25:40|3583.3|3567.8|3583.3|3566.8|3583.3|3567.8|3583.3|3566.8|0
1745576760000|2025-04-25 10:26:00|3584.3|3567.8|3583.3|3566.8|3584.3|3567.8|3583.3|3566.8|0
1745576770000|2025-04-25 10:26:10|3584.3|3567.8|3585.3|3568.8|3585.3|3568.8|3584.3|3566.8|0
1745576780000|2025-04-25 10:26:20|3583.8|3567.8|3583.8|3567.8|3583.8|3568.8|3583.8|3566.8|0
1745576790000|2025-04-25 10:26:30|3584.3|3566.8|3584.3|3568.8|3584.3|3568.8|3584.3|3566.8|0
1745576800000|2025-04-25 10:26:40|3585.3||3584.8||3585.3||3584.8||0
1745576810000|2025-04-25 10:26:50|3584.3||3584.3||3584.3||3584.3||0
1745576820000|2025-04-25 10:27:00||3567.8||3567.8||3568.8||3567.8|0
1745576840000|2025-04-25 10:27:20|3583.3|3565.8|3583.3|3565.8|3583.3|3565.8|3583.3|3565.8|0
1745576850000|2025-04-25 10:27:30|3582.8|3566.8|3582.3|3565.8|3582.8|3566.8|3582.3|3565.8|0
1745576860000|2025-04-25 10:27:40||3566.8||3566.8||3566.8||3565.8|0
1745576870000|2025-04-25 10:27:50|3583.3|3565.8|3583.3|3566.8|3583.3|3566.8|3583.3|3565.8|0
1745576880000|2025-04-25 10:28:00|3584.3|3565.8|3584.3|3566.8|3584.3|3566.8|3584.3|3565.8|0
1745576890000|2025-04-25 10:28:10|3583.8|3565.8|3583.3|3566.8|3583.8|3566.8|3583.3|3565.8|0
1745576900000|2025-04-25 10:28:20|3582.8|3565.8|3582.3|3565.8|3582.8|3566.8|3582.3|3565.8|0
1745576920000|2025-04-25 10:28:40|3583.3||3582.3||3583.3||3582.3||0
1745576930000|2025-04-25 10:28:50|3583.3||3583.3||3583.3||3583.3||0
1745576950000|2025-04-25 10:29:10|3584.3|3566.8|3585.3|3567.8|3585.3|3567.8|3584.3|3565.8|0
1745576960000|2025-04-25 10:29:20|3583.8|3568.8|3583.8|3565.8|3583.8|3568.8|3583.8|3565.8|0
1745576970000|2025-04-25 10:29:30|3584.3|3566.8|3584.3|3566.8|3584.3|3567.8|3584.3|3565.8|0
1745576980000|2025-04-25 10:29:40|3583.8|3567.8|3584.3|3567.8|3584.3|3567.8|3583.8|3565.8|0
1745576990000|2025-04-25 10:29:50|3583.8|3566.8|3582.8|3566.8|3583.8|3566.8|3582.8|3565.8|0
1745577000000|2025-04-25 10:30:00|3583.3|3565.8|3583.3|3565.8|3583.3|3566.8|3583.3|3565.8|0
1745577010000|2025-04-25 10:30:10||3566.8||3565.8||3566.8||3565.8|0
1745577020000|2025-04-25 10:30:20|3582.8|3566.8|3582.8|3566.8|3582.8|3567.8|3582.8|3565.8|0
1745577030000|2025-04-25 10:30:30||3565.8||3565.8||3567.8||3565.8|0
1745577040000|2025-04-25 10:30:40|3584.3|3566.3|3582.8|3567.8|3584.3|3567.8|3582.8|3566.3|0
1745577050000|2025-04-25 10:30:50||3565.8||3566.8||3567.8||3565.8|0
1745577060000|2025-04-25 10:31:00|3584.3|3567.8|3583.3|3566.8|3584.3|3567.8|3583.3|3566.8|0
1745577070000|2025-04-25 10:31:10|3584.3|3567.8|3582.8|3566.8|3584.3|3567.8|3582.8|3566.8|0
1745577080000|2025-04-25 10:31:20|3584.3|3567.8|3584.3|3566.8|3584.3|3567.8|3584.3|3566.8|0
1745577090000|2025-04-25 10:31:30|3583.8|3565.8|3583.3|3566.8|3583.8|3567.8|3583.3|3565.8|0
1745577100000|2025-04-25 10:31:40||3565.8||3566.8||3566.8||3565.8|0
1745577110000|2025-04-25 10:31:50|3584.3|3565.8|3583.3|3565.8|3584.3|3566.8|3583.3|3565.8|0
1745577120000|2025-04-25 10:32:00||3566.3||3566.8||3566.8||3565.8|0
1745577130000|2025-04-25 10:32:10|3582.8|3565.8|3582.8|3565.8|3582.8|3566.8|3582.8|3565.8|0
1745577140000|2025-04-25 10:32:20|3581.3|3564.8|3578.8|3562.8|3581.3|3564.8|3578.8|3562.8|0
1745577150000|2025-04-25 10:32:30||3563.8||3563.8||3563.8||3562.8|0
1745577160000|2025-04-25 10:32:40|3580.3|3562.8|3580.3|3563.8|3580.3|3563.8|3580.3|3562.8|0
1745577170000|2025-04-25 10:32:50||3562.8||3562.8||3563.8||3562.8|0
1745577180000|2025-04-25 10:33:00||3563.8||3562.8||3563.8||3562.8|0
1745577190000|2025-04-25 10:33:10|3579.3||3578.8||3579.3||3578.8||0
1745577200000|2025-04-25 10:33:20|3579.3|3561.8|3578.8|3562.8|3579.3|3562.8|3578.8|3561.8|0
1745577210000|2025-04-25 10:33:30|3577.8|3561.8|3577.3|3561.8|3577.8|3562.8|3577.3|3561.8|0
1745577220000|2025-04-25 10:33:40||3560.8||3561.8||3561.8||3560.8|0
1745577230000|2025-04-25 10:33:50||3560.8||3560.8||3560.8||3560.8|0
1745577240000|2025-04-25 10:34:00|3576.8||3577.3||3577.3||3576.8||0
1745577270000|2025-04-25 10:34:30|3576.8||3576.8||3576.8||3576.8||0
1745577280000|2025-04-25 10:34:40|3577.3|3561.8|3577.3|3561.8|3577.3|3561.8|3577.3|3561.8|0
1745577290000|2025-04-25 10:34:50|3578.3|3560.8|3578.3|3561.8|3578.3|3561.8|3578.3|3560.8|0
1745577300000|2025-04-25 10:35:00||3560.8||3561.8||3561.8||3560.8|0
1745577310000|2025-04-25 10:35:10||3560.8||3560.8||3561.8||3560.8|0
1745577320000|2025-04-25 10:35:20||3561.8||3560.8||3561.8||3560.8|0
1745577330000|2025-04-25 10:35:30|3577.3|3561.8|3577.3|3560.8|3577.3|3561.8|3577.3|3560.8|0
1745577340000|2025-04-25 10:35:40|3576.8|3559.8|3576.3|3560.8|3576.8|3560.8|3576.3|3559.8|0
1745577350000|2025-04-25 10:35:50|3575.3|3559.8|3574.8|3558.8|3575.3|3559.8|3574.8|3558.8|0
1745577360000|2025-04-25 10:36:00|3575.3||3574.8||3575.3||3574.8||0
1745577370000|2025-04-25 10:36:10|3575.3||3575.3||3575.3||3575.3||0
1745577380000|2025-04-25 10:36:20|3574.8|3558.3|3573.8|3558.3|3574.8|3558.8|3573.8|3558.3|0
1745577390000|2025-04-25 10:36:30|3574.3||3574.3||3574.3||3574.3||0
1745577400000|2025-04-25 10:36:40|3573.8|3557.8|3573.8|3556.8|3573.8|3557.8|3573.8|3556.8|0
1745577410000|2025-04-25 10:36:50||3557.8||3556.8||3557.8||3556.8|0
1745577420000|2025-04-25 10:37:00||3557.8||3556.8||3557.8||3556.8|0
1745577430000|2025-04-25 10:37:10|3574.3||3573.8||3574.3||3573.8||0
1745577440000|2025-04-25 10:37:20|3574.3|3557.8|3573.8|3556.8|3574.3|3557.8|3573.8|3556.8|0
1745577450000|2025-04-25 10:37:30|3572.8|3556.3|3570.8|3554.8|3572.8|3556.3|3570.8|3554.8|0
1745577460000|2025-04-25 10:37:40|3571.3|3554.3|3570.3|3554.3|3571.3|3554.3|3570.3|3554.3|0
1745577470000|2025-04-25 10:37:50||3554.8||3554.8||3554.8||3554.3|0
1745577490000|2025-04-25 10:38:10|3571.3||3570.3||3571.3||3570.3||0
1745577500000|2025-04-25 10:38:20|3572.3|3555.8|3571.8|3554.8|3572.3|3555.8|3570.8|3554.8|0
1745577520000|2025-04-25 10:38:40|3572.3|3555.8|3571.8|3554.8|3572.3|3555.8|3571.8|3554.8|0
1745577530000|2025-04-25 10:38:50|3572.3|3555.8|3571.8|3555.8|3572.3|3555.8|3571.8|3554.8|0
1745577540000|2025-04-25 10:39:00|3572.3||3572.3||3572.3||3572.3||0
1745577550000|2025-04-25 10:39:10|3571.3|3554.8|3570.8|3554.8|3571.3|3555.8|3570.8|3554.8|0
1745577570000|2025-04-25 10:39:30||3554.3||3554.8||3554.8||3554.3|0
1745577590000|2025-04-25 10:39:50||3554.3||3554.8||3554.8||3554.3|0
1745577600000|2025-04-25 10:40:00||3554.3||3554.8||3554.8||3554.3|0
1745577620000|2025-04-25 10:40:20|3571.3||3571.3||3571.3||3571.3||0
1745577630000|2025-04-25 10:40:30|3570.8|3555.8|3570.8|3554.8|3570.8|3555.8|3570.8|3554.8|0
1745577640000|2025-04-25 10:40:40|3572.3|3555.8|3570.8|3554.8|3572.3|3555.8|3570.8|3554.8|0
1745577650000|2025-04-25 10:40:50|3571.3||3570.8||3571.3||3570.8||0
1745577670000|2025-04-25 10:41:10|3569.3|3554.3|3569.3|3552.8|3569.3|3554.3|3569.3|3552.8|0
1745577680000|2025-04-25 10:41:20|3570.3|3553.8|3570.3|3553.8|3570.3|3553.8|3570.3|3552.8|0
1745577690000|2025-04-25 10:41:30||3552.8||3552.8||3553.8||3552.8|0
1745577700000|2025-04-25 10:41:40||3553.3||3553.8||3553.8||3552.8|0
1745577710000|2025-04-25 10:41:50||3552.8||3553.8||3553.8||3552.8|0
1745577720000|2025-04-25 10:42:00|3570.8|3554.8|3570.8|3552.8|3570.8|3554.8|3570.8|3552.8|0
1745577730000|2025-04-25 10:42:10|3571.3|3553.3|3571.3|3553.8|3571.3|3554.8|3571.3|3552.8|0
1745577740000|2025-04-25 10:42:20||3554.8||3553.8||3554.8||3552.8|0
1745577750000|2025-04-25 10:42:30|3572.3|3554.8|3571.3|3554.8|3572.3|3554.8|3571.3|3553.8|0
1745577760000|2025-04-25 10:42:40|3570.8|3555.8|3570.8|3554.8|3570.8|3555.8|3570.8|3554.8|0
1745577770000|2025-04-25 10:42:50||3555.8||3555.8||3555.8||3554.8|0
1745577780000|2025-04-25 10:43:00|3572.3|3556.8|3571.8|3554.8|3572.3|3556.8|3571.8|3554.8|0
1745577790000|2025-04-25 10:43:10||3555.3||3555.8||3556.8||3554.8|0
1745577800000|2025-04-25 10:43:20|3573.3|3556.8|3571.8|3554.8|3573.3|3556.8|3571.8|3554.8|0
1745577810000|2025-04-25 10:43:30||3555.3||3554.8||3555.8||3554.8|0
1745577820000|2025-04-25 10:43:40||3555.8||3555.8||3555.8||3554.8|0
1745577830000|2025-04-25 10:43:50||3554.8||3554.8||3555.8||3554.8|0
1745577860000|2025-04-25 10:44:20|3570.8||3570.8||3570.8||3570.8||0
1745577870000|2025-04-25 10:44:30||3553.8||3554.8||3554.8||3553.8|0
1745577880000|2025-04-25 10:44:40|3569.8|3553.8|3569.8|3552.8|3569.8|3553.8|3569.8|3552.8|0
1745577900000|2025-04-25 10:45:00||3553.8||3552.8||3553.8||3552.8|0
1745577920000|2025-04-25 10:45:20|3570.3|3553.8|3569.8|3552.8|3570.3|3553.8|3569.8|3552.8|0
1745577950000|2025-04-25 10:45:50|3570.3||3568.3||3570.3||3568.3||0
1745577960000|2025-04-25 10:46:00|3569.3||3568.3||3569.3||3568.3||0
1745577990000|2025-04-25 10:46:30|3569.3||3568.3||3569.3||3568.3||0
1745578000000|2025-04-25 10:46:40|3569.3||3568.3||3569.3||3568.3||0
1745578010000|2025-04-25 10:46:50|3569.3||3568.3||3569.3||3568.3||0
1745578020000|2025-04-25 10:47:00|3567.8|3552.3|3567.3|3550.8|3567.8|3552.3|3567.3|3550.8|0
1745578040000|2025-04-25 10:47:20|3568.3||3567.3||3568.3||3567.3||0
1745578050000|2025-04-25 10:47:30|3566.3||3566.3||3566.3||3566.3||0
1745578060000|2025-04-25 10:47:40|3567.3||3567.3||3567.3||3567.3||0
1745578070000|2025-04-25 10:47:50|3566.8||3567.3||3567.3||3566.3||0
1745578080000|2025-04-25 10:48:00|3566.8|3548.8|3565.8|3548.8|3566.8|3549.8|3565.8|3548.8|0
1745578090000|2025-04-25 10:48:10|3566.3|3549.8|3566.3|3548.8|3566.3|3549.8|3566.3|3548.8|0
1745578100000|2025-04-25 10:48:20|3565.8|3549.8|3565.8|3549.8|3565.8|3549.8|3565.8|3548.8|0
1745578120000|2025-04-25 10:48:40||3548.8||3549.8||3549.8||3548.8|0
1745578130000|2025-04-25 10:48:50|3566.3|3548.8|3566.3|3548.8|3566.3|3549.8|3566.3|3548.8|0
1745578140000|2025-04-25 10:49:00|3565.8|3549.3|3565.8|3548.8|3565.8|3549.8|3565.8|3548.8|0
1745578210000|2025-04-25 10:50:10|3566.3|3549.8|3565.3|3548.8|3566.3|3549.8|3565.3|3548.8|0
1745578220000|2025-04-25 10:50:20|3566.3|3549.3|3566.3|3549.8|3566.3|3550.8|3566.3|3549.3|0
1745578230000|2025-04-25 10:50:30|3567.3||3567.3||3567.3||3567.3||0
1745578240000|2025-04-25 10:50:40|3566.8|3548.8|3566.3|3548.8|3566.8|3549.8|3566.3|3548.8|0
1745578250000|2025-04-25 10:50:50||3549.8||3549.8||3549.8||3548.8|0
1745578260000|2025-04-25 10:51:00||3550.8||3549.8||3550.8||3548.8|0
1745578270000|2025-04-25 10:51:10|3567.3||3566.3||3567.3||3566.3||0
1745578280000|2025-04-25 10:51:20|3567.3|3548.8|3566.3|3549.8|3567.3|3549.8|3566.3|3548.8|0
1745578290000|2025-04-25 10:51:30||3548.8||3548.8||3549.8||3548.8|0
1745578300000|2025-04-25 10:51:40||3549.8||3549.8||3549.8||3549.8|0
1745578310000|2025-04-25 10:51:50|3567.3|3548.8|3567.3|3550.8|3567.3|3550.8|3567.3|3548.8|0
1745578320000|2025-04-25 10:52:00||3549.8||3550.8||3550.8||3548.8|0
1745578330000|2025-04-25 10:52:10||3548.8||3548.8||3550.8||3548.8|0
1745578340000|2025-04-25 10:52:20|3566.8|3549.3|3566.3|3549.8|3566.8|3550.8|3566.3|3549.3|0
1745578350000|2025-04-25 10:52:30|3567.3|3550.8|3566.3|3549.8|3567.3|3550.8|3566.3|3548.8|0
1745578360000|2025-04-25 10:52:40|3567.3|3550.8|3567.3|3549.8|3567.3|3550.8|3567.3|3548.8|0
1745578370000|2025-04-25 10:52:50|3566.8|3550.8|3566.3|3549.8|3566.8|3550.8|3566.3|3548.8|0
1745578380000|2025-04-25 10:53:00|3565.8|3548.8|3565.8|3549.8|3565.8|3550.8|3565.8|3548.8|0
1745578390000|2025-04-25 10:53:10|3567.3|3550.8|3565.8|3549.8|3567.3|3550.8|3565.8|3549.8|0
1745578400000|2025-04-25 10:53:20||3550.8||3550.8||3550.8||3548.8|0
1745578410000|2025-04-25 10:53:30|3567.3|3549.8|3566.3|3549.8|3567.3|3550.8|3566.3|3548.8|0
1745578420000|2025-04-25 10:53:40||3548.8||3548.8||3548.8||3548.8|0
1745578430000|2025-04-25 10:53:50|3565.8|3549.8|3566.3|3549.8|3566.3|3549.8|3565.8|3548.8|0
1745578440000|2025-04-25 10:54:00||3548.8||3548.8||3549.8||3548.8|0
1745578450000|2025-04-25 10:54:10|3565.8|3549.8|3565.8|3548.8|3565.8|3549.8|3565.8|3548.8|0
1745578490000|2025-04-25 10:54:50|3564.8|3548.3|3565.3|3548.8|3565.3|3548.8|3564.8|3548.3|0
1745578510000|2025-04-25 10:55:10|3564.8||3565.3||3565.3||3564.8||0
1745578520000|2025-04-25 10:55:20|3564.8||3564.8||3564.8||3564.8||0
1745578530000|2025-04-25 10:55:30|3565.3||3565.3||3565.3||3565.3||0
1745578550000|2025-04-25 10:55:50|3564.8||3564.8||3564.8||3564.8||0
1745578560000|2025-04-25 10:56:00|3565.3||3565.3||3565.3||3565.3||0
1745578570000|2025-04-25 10:56:10|3564.8||3564.8||3564.8||3564.8||0
1745578580000|2025-04-25 10:56:20|3565.3||3565.3||3565.3||3565.3||0
1745578620000|2025-04-25 10:57:00|3564.8||3564.8||3564.8||3564.8||0
1745578640000|2025-04-25 10:57:20|3565.3||3565.3||3565.3||3565.3||0
1745578650000|2025-04-25 10:57:30|3566.3|3549.8|3566.3|3548.8|3566.3|3549.8|3566.3|3548.8|0
1745578660000|2025-04-25 10:57:40|3565.8|3549.8|3565.3|3548.8|3565.8|3549.8|3565.3|3548.8|0
1745578670000|2025-04-25 10:57:50|3564.8|3549.8|3565.8|3549.8|3566.3|3550.8|3564.8|3548.8|0
1745578680000|2025-04-25 10:58:00||3548.8||3549.8||3549.8||3548.8|0
1745578690000|2025-04-25 10:58:10|3566.3|3550.8|3567.3|3550.8|3567.3|3550.8|3566.3|3548.8|0
1745578700000|2025-04-25 10:58:20||3548.8||3550.8||3550.8||3548.8|0
1745578710000|2025-04-25 10:58:30|3568.3|3548.8|3567.3|3549.8|3568.3|3551.8|3567.3|3548.8|0
1745578720000|2025-04-25 10:58:40|3566.8|3550.3|3566.8|3551.8|3566.8|3551.8|3566.8|3549.8|0
1745578730000|2025-04-25 10:58:50|3567.3|3550.8|3566.8|3550.8|3567.3|3550.8|3566.8|3550.8|0
1745578740000|2025-04-25 10:59:00|3567.3|3551.8|3566.8|3550.8|3567.3|3551.8|3566.8|3550.8|0
1745578760000|2025-04-25 10:59:20|3567.3|3551.8|3567.3|3550.8|3567.3|3551.8|3567.3|3550.8|0
1745578780000|2025-04-25 10:59:40|3567.8|3548.8|3567.8|3550.8|3567.8|3550.8|3567.8|3547.8|0
1745578790000|2025-04-25 10:59:50|3569.8|3549.8|3568.8|3550.8|3569.8|3550.8|3567.8|3549.8|0
1745578800000|2025-04-25 11:00:00|3569.8|3551.8|3570.8|3546.8|3571.8|3551.8|3568.8|3546.8|0
1745578810000|2025-04-25 11:00:10|3569.8|3547.3|3570.8|3548.8|3571.8|3548.8|3569.8|3547.3|0
1745578820000|2025-04-25 11:00:20|3571.8|3546.8|3569.8|3548.8|3571.8|3548.8|3569.8|3546.8|0
1745578830000|2025-04-25 11:00:30|3570.8|3547.8|3570.8|3547.8|3571.8|3548.8|3570.8|3546.8|0
1745578840000|2025-04-25 11:00:40|3571.8|3548.8|3571.8|3549.8|3571.8|3549.8|3571.8|3546.8|0
1745578850000|2025-04-25 11:00:50|3572.8|3546.8|3571.8|3549.8|3572.8|3549.8|3570.8|3546.8|0
1745578860000|2025-04-25 11:01:00|3570.8|3547.8|3571.8|3549.8|3572.8|3549.8|3570.8|3547.8|0
1745578870000|2025-04-25 11:01:10|3572.8|3547.8|3569.3|3550.8|3572.8|3550.8|3569.3|3547.8|0
1745578880000|2025-04-25 11:01:20|3570.3||3570.3||3570.3||3570.3||0
1745578890000|2025-04-25 11:01:30|3571.3||3570.3||3571.3||3570.3||0
1745578900000|2025-04-25 11:01:40|3571.3||3571.3||3571.3||3571.3||0
1745578910000|2025-04-25 11:01:50|3572.3|3552.8|3573.3|3552.8|3573.3|3552.8|3571.3|3552.8|0
1745578920000|2025-04-25 11:02:00|3572.8||3572.3||3572.8||3571.8||0
1745578930000|2025-04-25 11:02:10|3571.8|3553.8|3570.8|3552.8|3571.8|3553.8|3570.8|3552.8|0
1745578940000|2025-04-25 11:02:20|3571.3|3553.8|3570.3|3552.8|3571.3|3553.8|3570.3|3552.8|0
1745578950000|2025-04-25 11:02:30||3553.3||3554.8||3554.8||3553.3|0
1745578960000|2025-04-25 11:02:40||3553.8||3552.8||3553.8||3552.8|0
1745578970000|2025-04-25 11:02:50||3553.8||3553.8||3553.8||3552.8|0
1745578980000|2025-04-25 11:03:00|3569.8|3552.8|3569.3|3552.8|3569.8|3553.8|3569.3|3552.8|0
1745578990000|2025-04-25 11:03:10|3570.3|3553.8|3569.3|3552.8|3570.3|3553.8|3569.3|3552.8|0
1745579020000|2025-04-25 11:03:40|3568.8||3569.3||3569.3||3568.8||0
1745579040000|2025-04-25 11:04:00|3568.8||3568.3||3568.8||3568.3||0
1745579050000|2025-04-25 11:04:10|3569.3|3553.8|3570.3|3552.8|3570.3|3553.8|3568.8|3552.8|0
1745579060000|2025-04-25 11:04:20|3569.8|3553.8|3569.3|3553.8|3569.8|3553.8|3569.3|3552.8|0
1745579070000|2025-04-25 11:04:30|3570.3|3552.8|3569.3|3553.8|3570.3|3553.8|3569.3|3552.8|0
1745579080000|2025-04-25 11:04:40|3570.3||3570.3||3570.3||3570.3||0
1745579090000|2025-04-25 11:04:50|3571.3|3554.8|3571.3|3552.8|3571.3|3554.8|3571.3|3552.8|0
1745579100000|2025-04-25 11:05:00|3569.8|3553.3|3569.8|3552.8|3569.8|3554.8|3569.8|3552.8|0
1745579110000|2025-04-25 11:05:10|3571.3|3553.3|3571.3|3554.8|3571.3|3554.8|3571.3|3553.3|0
1745579120000|2025-04-25 11:05:20|3570.8|3552.8|3570.8|3554.8|3570.8|3554.8|3570.8|3552.8|0
1745579130000|2025-04-25 11:05:30||3555.8||3554.8||3555.8||3554.8|0
1745579140000|2025-04-25 11:05:40|3571.3|3555.3|3571.3|3554.8|3571.3|3555.8|3571.3|3554.8|0
1745579150000|2025-04-25 11:05:50|3570.8|3555.8|3570.8|3555.8|3570.8|3555.8|3570.8|3554.8|0
1745579160000|2025-04-25 11:06:00|3572.3|3554.8|3572.3|3554.8|3572.3|3555.8|3572.3|3554.8|0
1745579170000|2025-04-25 11:06:10|3571.8|3555.8|3571.3|3554.8|3571.8|3555.8|3571.3|3554.8|0
1745579180000|2025-04-25 11:06:20|3572.3|3555.8|3572.3|3555.8|3572.3|3555.8|3572.3|3554.8|0
1745579190000|2025-04-25 11:06:30||3554.8||3554.8||3555.8||3554.8|0
1745579200000|2025-04-25 11:06:40||3555.8||3554.8||3555.8||3554.8|0
1745579210000|2025-04-25 11:06:50||3555.8||3554.8||3555.8||3554.8|0
1745579220000|2025-04-25 11:07:00|3573.3|3555.8|3573.3|3556.8|3573.3|3556.8|3573.3|3554.8|0
1745579230000|2025-04-25 11:07:10|3574.3|3554.8|3574.3|3557.8|3574.3|3557.8|3574.3|3554.8|0
1745579240000|2025-04-25 11:07:20|3575.3|3558.8|3575.3|3558.8|3575.3|3558.8|3575.3|3556.8|0
1745579250000|2025-04-25 11:07:30|3574.8|3557.8|3574.3|3557.8|3574.8|3558.8|3573.8|3556.8|0
1745579260000|2025-04-25 11:07:40|3573.3|3556.8|3573.3|3556.8|3573.3|3557.8|3573.3|3556.8|0
1745579270000|2025-04-25 11:07:50|3574.3|3557.8|3574.3|3557.8|3574.3|3557.8|3574.3|3556.8|0
1745579280000|2025-04-25 11:08:00|3573.8|3556.8|3573.8|3557.8|3573.8|3558.8|3573.8|3556.8|0
1745579290000|2025-04-25 11:08:10||3558.8||3557.8||3558.8||3556.8|0
1745579300000|2025-04-25 11:08:20|3574.3|3558.8|3575.3|3557.8|3575.3|3558.8|3574.3|3557.8|0
1745579310000|2025-04-25 11:08:30|3573.8|3556.8|3573.8|3558.8|3573.8|3558.8|3573.8|3556.8|0
1745579320000|2025-04-25 11:08:40|3575.3|3557.8|3575.3|3556.8|3575.3|3558.8|3575.3|3556.8|0
1745579330000|2025-04-25 11:08:50||3557.3||3558.8||3558.8||3557.3|0
1745579340000|2025-04-25 11:09:00|3574.8|3557.8|3573.3|3557.3|3574.8|3558.8|3573.3|3556.8|0
1745579350000|2025-04-25 11:09:10||3557.8||3558.8||3558.8||3557.8|0
1745579360000|2025-04-25 11:09:20|3575.3|3557.8|3575.3|3558.8|3575.3|3558.8|3575.3|3556.8|0
1745579370000|2025-04-25 11:09:30|3576.3|3557.8|3575.8|3557.8|3576.3|3558.8|3575.8|3557.8|0
1745579380000|2025-04-25 11:09:40|3574.8|3558.3|3576.3|3558.8|3576.3|3559.8|3574.8|3557.8|0
1745579390000|2025-04-25 11:09:50||3559.8||3559.8||3559.8||3558.8|0
1745579400000|2025-04-25 11:10:00|3575.8|3558.8|3574.8|3558.8|3575.8|3559.8|3574.8|3558.8|0
1745579410000|2025-04-25 11:10:10|3576.3|3559.8|3574.3|3558.8|3576.3|3559.8|3574.3|3558.8|0
1745579420000|2025-04-25 11:10:20|3575.3||3575.3||3575.3||3575.3||0
1745579440000|2025-04-25 11:10:40|3574.8||3574.3||3574.8||3574.3||0
1745579450000|2025-04-25 11:10:50|3575.3||3574.3||3575.3||3574.3||0
1745579460000|2025-04-25 11:11:00|3575.3||3575.3||3575.3||3575.3||0
1745579490000|2025-04-25 11:11:30|3576.3|3559.8|3576.3|3558.8|3577.3|3559.8|3576.3|3558.8|0
1745579500000|2025-04-25 11:11:40||3559.8||3559.8||3560.8||3558.8|0
1745579510000|2025-04-25 11:11:50|3577.3|3560.8|3576.3|3558.8|3577.3|3560.8|3576.3|3558.8|0
1745579520000|2025-04-25 11:12:00|3577.3|3559.8|3577.3|3559.8|3577.3|3560.8|3577.3|3558.8|0
1745579530000|2025-04-25 11:12:10||3558.8||3560.8||3560.8||3558.8|0
1745579540000|2025-04-25 11:12:20||3559.8||3560.8||3560.8||3559.8|0
1745579550000|2025-04-25 11:12:30||3561.8||3560.8||3561.8||3560.8|0
1745579580000|2025-04-25 11:13:00|3578.3||3577.3||3578.3||3577.3||0
1745579600000|2025-04-25 11:13:20|3578.3||3577.3||3578.3||3577.3||0
1745579660000|2025-04-25 11:14:20|3576.8||3576.3||3576.8||3576.3||0
1745579670000|2025-04-25 11:14:30|3575.8|3559.8|3575.8|3558.8|3575.8|3559.8|3575.8|3558.8|0
1745579680000|2025-04-25 11:14:40|3576.3||3577.3||3577.3||3576.3||0
1745579690000|2025-04-25 11:14:50||3560.8||3558.8||3560.8||3558.8|0
1745579700000|2025-04-25 11:15:00|3576.3|3559.3|3576.3|3559.8|3576.3|3560.8|3576.3|3558.8|0
1745579710000|2025-04-25 11:15:10|3577.3|3560.8|3577.3|3560.8|3577.3|3560.8|3577.3|3558.8|0
1745579720000|2025-04-25 11:15:20||3559.8||3560.8||3560.8||3559.8|0
1745579730000|2025-04-25 11:15:30|3576.3|3558.8|3578.3|3561.8|3578.3|3561.8|3576.3|3558.8|0
1745579750000|2025-04-25 11:15:50|3579.3||3578.3||3579.3||3578.3||0
1745579760000|2025-04-25 11:16:00|3579.3||3578.3||3579.3||3578.3||0
1745579800000|2025-04-25 11:16:40|3579.3||3578.3||3579.3||3578.3||0
1745579840000|2025-04-25 11:17:20|3577.8||3577.8||3577.8||3577.8||0
1745579850000|2025-04-25 11:17:30|3578.3||3578.3||3578.3||3578.3||0
1745579860000|2025-04-25 11:17:40||3562.8||3561.8||3562.8||3561.8|0
1745579870000|2025-04-25 11:17:50|3577.8||3577.8||3577.8||3577.8||0
1745579880000|2025-04-25 11:18:00|3578.3||3577.8||3578.3||3577.8||0
1745579890000|2025-04-25 11:18:10|3578.3||3577.8||3578.3||3577.8||0
1745579900000|2025-04-25 11:18:20|3578.3||3578.3||3578.3||3578.3||0
1745579910000|2025-04-25 11:18:30|3577.8||3577.8||3577.8||3577.8||0
1745579930000|2025-04-25 11:18:50|3578.3||3578.3||3578.3||3578.3||0
1745579940000|2025-04-25 11:19:00|3579.3|3562.8|3579.3|3561.8|3579.3|3562.8|3579.3|3561.8|0
1745579950000|2025-04-25 11:19:10|3578.3||3578.3||3578.3||3578.3||0
1745579990000|2025-04-25 11:19:50|3579.3||3578.3||3579.3||3578.3||0
1745580000000|2025-04-25 11:20:00|3579.3||3578.3||3579.3||3578.3||0
1745580030000|2025-04-25 11:20:30|3577.8||3577.8||3577.8||3577.8||0
1745580050000|2025-04-25 11:20:50|3578.3|3560.8|3577.8|3561.8|3578.3|3561.8|3577.8|3560.8|0
1745580060000|2025-04-25 11:21:00|3579.3|3562.8|3579.3|3562.8|3579.3|3562.8|3579.3|3561.8|0
1745580070000|2025-04-25 11:21:10||3561.8||3561.8||3562.8||3561.8|0
1745580080000|2025-04-25 11:21:20||3562.8||3561.8||3562.8||3561.8|0
1745580090000|2025-04-25 11:21:30||3562.8||3562.8||3562.8||3561.8|0
1745580100000|2025-04-25 11:21:40||3561.8||3561.8||3562.8||3561.8|0
1745580110000|2025-04-25 11:21:50||3562.8||3561.8||3562.8||3561.8|0
1745580120000|2025-04-25 11:22:00|3578.8||3578.3||3578.8||3578.3||0
1745580130000|2025-04-25 11:22:10|3579.3||3578.3||3579.3||3578.3||0
1745580140000|2025-04-25 11:22:20|3579.3|3562.8|3578.8|3562.8|3579.3|3562.8|3578.8|3561.8|0
1745580150000|2025-04-25 11:22:30|3579.3|3563.8|3579.3|3562.8|3579.3|3563.8|3579.3|3561.8|0
1745580160000|2025-04-25 11:22:40|3578.8|3561.8|3578.8|3563.8|3578.8|3563.8|3578.8|3561.8|0
1745580170000|2025-04-25 11:22:50|3579.3|3562.8|3579.3|3562.8|3579.3|3563.8|3579.3|3561.8|0
1745580180000|2025-04-25 11:23:00||3561.8||3562.8||3562.8||3561.8|0
1745580190000|2025-04-25 11:23:10|3580.3|3561.8|3579.3|3562.8|3580.3|3562.8|3579.3|3561.8|0
1745580200000|2025-04-25 11:23:20|3580.3|3561.8|3580.3|3561.8|3580.3|3563.8|3580.3|3561.8|0
1745580210000|2025-04-25 11:23:30||3562.3||3562.8||3563.8||3562.3|0
1745580220000|2025-04-25 11:23:40||3563.8||3563.8||3563.8||3561.8|0
1745580240000|2025-04-25 11:24:00||3561.8||3563.8||3563.8||3561.8|0
1745580250000|2025-04-25 11:24:10|3579.3|3562.8|3579.3|3562.8|3579.3|3563.8|3579.3|3562.8|0
1745580260000|2025-04-25 11:24:20|3580.3|3563.8|3580.3|3562.8|3580.3|3563.8|3580.3|3562.8|0
1745580270000|2025-04-25 11:24:30||3563.3||3563.8||3563.8||3563.3|0
1745580280000|2025-04-25 11:24:40||3562.8||3563.8||3563.8||3562.8|0
1745580290000|2025-04-25 11:24:50||3562.8||3562.8||3563.8||3562.8|0
1745580300000|2025-04-25 11:25:00|3579.8||3579.8||3579.8||3579.8||0
1745580400000|2025-04-25 11:26:40|3580.3|3563.8|3580.3|3562.8|3580.3|3563.8|3580.3|3562.8|0
1745580410000|2025-04-25 11:26:50||3563.8||3562.8||3563.8||3562.8|0
1745580420000|2025-04-25 11:27:00||3563.8||3562.8||3563.8||3562.8|0
1745580430000|2025-04-25 11:27:10|3579.3|3563.8|3580.3|3562.8|3580.3|3563.8|3579.3|3562.8|0
1745580440000|2025-04-25 11:27:20|3579.8|3563.8|3579.3|3562.8|3579.8|3563.8|3579.3|3562.8|0
1745580450000|2025-04-25 11:27:30|3580.3|3563.8|3580.3|3562.8|3580.3|3563.8|3580.3|3562.8|0
1745580460000|2025-04-25 11:27:40|3579.8|3563.8|3579.3|3562.8|3579.8|3563.8|3579.3|3562.8|0
1745580480000|2025-04-25 11:28:00|3580.3|3563.8|3580.3|3562.8|3580.3|3563.8|3580.3|3562.8|0
1745580490000|2025-04-25 11:28:10|3579.8||3579.3||3579.8||3579.3||0
1745580540000|2025-04-25 11:29:00|3580.3|3563.8|3579.3|3562.8|3580.3|3563.8|3579.3|3562.8|0
1745580550000|2025-04-25 11:29:10|3580.3|3563.8|3580.3|3563.8|3580.3|3563.8|3580.3|3562.8|0
1745580560000|2025-04-25 11:29:20||3562.8||3563.8||3563.8||3562.8|0
1745580570000|2025-04-25 11:29:30||3562.8||3562.8||3562.8||3562.8|0
1745580580000|2025-04-25 11:29:40|3579.8||3579.3||3579.8||3579.3||0
1745580590000|2025-04-25 11:29:50|3580.3|3563.8|3580.3|3562.8|3580.3|3563.8|3580.3|3562.8|0
1745580600000|2025-04-25 11:30:00|3579.8||3579.3||3579.8||3579.3||0
1745580630000|2025-04-25 11:30:30|3580.3|3563.8|3579.3|3562.8|3580.3|3563.8|3579.3|3562.8|0
1745580660000|2025-04-25 11:31:00|3578.8||3578.8||3578.8||3578.8||0
1745580670000|2025-04-25 11:31:10|3579.3||3578.8||3579.3||3578.8||0
1745580680000|2025-04-25 11:31:20|3579.3||3579.3||3579.3||3579.3||0
1745580700000|2025-04-25 11:31:40|3578.8||3578.8||3578.8||3578.8||0
1745580710000|2025-04-25 11:31:50|3579.3||3578.8||3579.3||3578.8||0
1745580730000|2025-04-25 11:32:10|3579.3||3579.3||3579.3||3579.3||0
1745580780000|2025-04-25 11:33:00|3578.8||3578.8||3578.8||3578.8||0
1745580800000|2025-04-25 11:33:20|3579.3||3578.3||3579.3||3578.3||0
1745580810000|2025-04-25 11:33:30||3562.3||3562.8||3562.8||3562.3|0
1745580830000|2025-04-25 11:33:50|3579.3||3579.3||3579.3||3579.3||0
1745580860000|2025-04-25 11:34:20|3578.8||3578.3||3578.8||3578.3||0
1745580870000|2025-04-25 11:34:30||3562.3||3561.8||3562.3||3561.8|0
1745580920000|2025-04-25 11:35:20|3577.8|3562.8|3577.8|3562.8|3577.8|3562.8|3577.8|3561.8|0
1745580930000|2025-04-25 11:35:30|3579.3|3561.8|3579.3|3562.8|3579.3|3562.8|3579.3|3561.8|0
1745580940000|2025-04-25 11:35:40|3580.3||3580.3||3580.3||3580.3||0
1745580950000|2025-04-25 11:35:50|3579.8||3579.3||3579.8||3579.3||0
1745580960000|2025-04-25 11:36:00|3580.3||3580.3||3580.3||3580.3||0
1745580980000|2025-04-25 11:36:20|3579.8||3579.3||3579.8||3579.3||0
1745580990000|2025-04-25 11:36:30||3561.8||3561.8||3561.8||3561.8|0
1745581000000|2025-04-25 11:36:40||3562.8||3562.8||3562.8||3561.8|0
1745581010000|2025-04-25 11:36:50|3578.8|3561.8|3579.3|3562.8|3579.3|3562.8|3578.8|3561.8|0
1745581020000|2025-04-25 11:37:00|3578.3|3561.8|3578.3|3561.8|3578.3|3562.8|3578.3|3561.8|0
1745581050000|2025-04-25 11:37:30|3577.8||3577.8||3577.8||3577.8||0
1745581060000|2025-04-25 11:37:40|3578.3||3577.8||3578.3||3577.8||0
1745581090000|2025-04-25 11:38:10|3576.8|3560.8|3577.3|3560.8|3577.3|3560.8|3576.8|3560.8|0
1745581110000|2025-04-25 11:38:30|3576.8||3576.8||3576.8||3576.8||0
1745581120000|2025-04-25 11:38:40||3561.8||3561.8||3561.8||3561.8|0
1745581130000|2025-04-25 11:38:50|3577.3|3560.8|3577.3|3561.8|3577.3|3561.8|3577.3|3560.8|0
1745581160000|2025-04-25 11:39:20|3578.3||3576.8||3578.3||3576.8||0
1745581170000|2025-04-25 11:39:30|3578.3||3577.3||3578.3||3577.3||0
1745581180000|2025-04-25 11:39:40|3578.3||3578.3||3578.3||3578.3||0
1745581200000|2025-04-25 11:40:00|3579.3|3562.8|3579.3|3562.8|3579.3|3562.8|3579.3|3561.8|0
1745581210000|2025-04-25 11:40:10||3561.8||3561.8||3562.8||3561.8|0
1745581220000|2025-04-25 11:40:20||3562.8||3561.8||3562.8||3561.8|0
1745581240000|2025-04-25 11:40:40||3562.8||3562.8||3562.8||3562.8|0
1745581270000|2025-04-25 11:41:10|3580.3||3578.8||3580.3||3578.8||0
1745581280000|2025-04-25 11:41:20|3579.3||3578.3||3579.3||3578.3||0
1745581290000|2025-04-25 11:41:30|3579.3|3561.8|3579.3|3562.8|3579.3|3562.8|3579.3|3561.8|0
1745581300000|2025-04-25 11:41:40|3580.3|3561.8|3580.3|3562.8|3580.3|3562.8|3580.3|3561.8|0
1745581310000|2025-04-25 11:41:50||3563.8||3563.8||3563.8||3561.8|0
1745581320000|2025-04-25 11:42:00||3561.8||3562.8||3563.8||3561.8|0
1745581330000|2025-04-25 11:42:10||3563.8||3563.8||3563.8||3561.8|0
1745581340000|2025-04-25 11:42:20|3579.3|3562.8|3579.3|3562.8|3579.3|3563.8|3579.3|3562.8|0
1745581350000|2025-04-25 11:42:30||3561.8||3562.8||3562.8||3561.8|0
1745581360000|2025-04-25 11:42:40||3561.8||3561.8||3562.8||3561.8|0
1745581370000|2025-04-25 11:42:50||3562.3||3562.8||3563.8||3562.3|0
1745581380000|2025-04-25 11:43:00|3580.3|3561.8|3579.3|3562.8|3580.3|3562.8|3579.3|3561.8|0
1745581390000|2025-04-25 11:43:10||3561.8||3562.8||3562.8||3561.8|0
1745581400000|2025-04-25 11:43:20|3578.8|3561.8|3578.8|3561.8|3578.8|3562.8|3578.8|3561.8|0
1745581410000|2025-04-25 11:43:30|3578.3||3579.3||3579.3||3578.3||0
1745581420000|2025-04-25 11:43:40|3578.8||3578.3||3578.8||3578.3||0
1745581430000|2025-04-25 11:43:50||3562.8||3561.8||3562.8||3561.8|0
1745581450000|2025-04-25 11:44:10|3577.8||3578.3||3578.3||3577.8||0
1745581460000|2025-04-25 11:44:20|3577.8|3560.8|3577.3|3560.8|3577.8|3560.8|3577.3|3560.8|0
1745581470000|2025-04-25 11:44:30|3576.8|3559.8|3576.8|3559.8|3576.8|3559.8|3576.8|3559.8|0
1745581490000|2025-04-25 11:44:50|3575.8||3575.8||3575.8||3575.8||0
1745581500000|2025-04-25 11:45:00|3576.3||3576.3||3576.3||3576.3||0
1745581510000|2025-04-25 11:45:10|3575.8||3575.8||3575.8||3575.8||0
1745581520000|2025-04-25 11:45:20|3576.3||3576.3||3576.3||3576.3||0
1745581550000|2025-04-25 11:45:50|3577.3||3577.3||3577.3||3577.3||0
1745581560000|2025-04-25 11:46:00||3560.8||3559.8||3560.8||3559.8|0
1745581570000|2025-04-25 11:46:10|3576.3|3560.8|3576.3|3559.8|3576.3|3560.8|3576.3|3559.8|0
1745581610000|2025-04-25 11:46:50|3577.3|3560.8|3576.3|3559.8|3577.3|3560.8|3576.3|3559.8|0
1745581620000|2025-04-25 11:47:00|3577.3||3576.3||3577.3||3576.3||0
1745581650000|2025-04-25 11:47:30|3577.3||3577.3||3577.3||3577.3||0
1745581660000|2025-04-25 11:47:40|3576.8||3576.3||3576.8||3576.3||0
1745581670000|2025-04-25 11:47:50|3577.3|3560.8|3577.3|3559.8|3577.3|3560.8|3577.3|3559.8|0
1745581680000|2025-04-25 11:48:00|3576.8||3576.3||3576.8||3576.3||0
1745581720000|2025-04-25 11:48:40|3577.3||3577.3||3577.3||3577.3||0
1745581730000|2025-04-25 11:48:50||3560.8||3559.8||3560.8||3559.8|0
1745581740000|2025-04-25 11:49:00|3576.8|3560.8|3576.3|3559.8|3576.8|3560.8|3576.3|3559.8|0
1745581790000|2025-04-25 11:49:50|3575.8||3576.3||3576.3||3575.8||0
1745581820000|2025-04-25 11:50:20|3575.8|3560.8|3575.8|3560.8|3575.8|3560.8|3575.8|3560.8|0
1745581830000|2025-04-25 11:50:30|3578.3|3559.8|3575.8|3560.8|3578.3|3560.8|3575.8|3559.8|0
1745581840000|2025-04-25 11:50:40||3559.8||3560.8||3560.8||3559.8|0
1745581850000|2025-04-25 11:50:50|3577.3|3559.8|3577.3|3560.8|3577.3|3560.8|3577.3|3559.8|0
1745581860000|2025-04-25 11:51:00||3559.8||3560.8||3560.8||3559.8|0
1745581930000|2025-04-25 11:52:10|3576.8|3559.8|3576.8|3559.8|3576.8|3559.8|3576.8|3559.8|0
1745581960000|2025-04-25 11:52:40|3576.3|3560.8|3576.3|3560.8|3576.3|3560.8|3576.3|3559.8|0
1745581970000|2025-04-25 11:52:50|3577.3|3559.8|3577.3|3560.8|3577.3|3560.8|3577.3|3559.8|0
1745581980000|2025-04-25 11:53:00||3559.8||3560.8||3560.8||3559.8|0
1745581990000|2025-04-25 11:53:10||3559.8||3559.8||3560.8||3559.8|0
1745582000000|2025-04-25 11:53:20|3578.3|3560.3|3576.8|3560.8|3578.3|3561.8|3576.8|3560.3|0
1745582010000|2025-04-25 11:53:30|3578.3|3559.8|3577.3|3560.3|3578.3|3561.8|3577.3|3559.8|0
1745582020000|2025-04-25 11:53:40||3560.8||3560.8||3560.8||3560.8|0
1745582030000|2025-04-25 11:53:50||3559.8||3560.8||3560.8||3559.8|0
1745582040000|2025-04-25 11:54:00|3576.8|3559.8|3576.8|3559.8|3576.8|3560.8|3576.8|3559.8|0
1745582050000|2025-04-25 11:54:10|3577.3|3560.3|3577.3|3561.8|3577.3|3561.8|3577.3|3560.3|0
1745582060000|2025-04-25 11:54:20|3578.3|3560.8|3578.3|3561.8|3578.3|3561.8|3578.3|3559.8|0
1745582070000|2025-04-25 11:54:30|3577.8|3560.8|3577.3|3560.8|3577.8|3561.8|3577.3|3559.8|0
1745582080000|2025-04-25 11:54:40||3559.8||3560.8||3560.8||3559.8|0
1745582090000|2025-04-25 11:54:50||3559.8||3559.8||3560.8||3559.8|0
1745582100000|2025-04-25 11:55:00||3560.8||3560.8||3560.8||3559.8|0
1745582110000|2025-04-25 11:55:10|3578.3|3561.8|3578.3|3559.8|3578.3|3561.8|3578.3|3559.8|0
1745582120000|2025-04-25 11:55:20||3560.3||3561.8||3561.8||3559.8|0
1745582130000|2025-04-25 11:55:30|3577.3|3560.8|3576.8|3561.8|3577.3|3561.8|3576.8|3559.8|0
1745582140000|2025-04-25 11:55:40||3560.8||3561.8||3562.8||3560.8|0
1745582150000|2025-04-25 11:55:50||3559.8||3561.8||3561.8||3559.8|0
1745582160000|2025-04-25 11:56:00|3578.3|3559.8|3578.3|3560.8|3578.3|3561.8|3578.3|3559.8|0
1745582170000|2025-04-25 11:56:10|3577.8|3559.8|3577.3|3559.3|3577.8|3559.8|3577.3|3559.3|0
1745582180000|2025-04-25 11:56:20|3578.3||3578.3||3578.3||3578.3||0
1745582190000|2025-04-25 11:56:30|3577.8||3577.3||3577.8||3577.3||0
1745582200000|2025-04-25 11:56:40|3578.3||3578.3||3578.3||3578.3||0
1745582220000|2025-04-25 11:57:00|3577.3|3558.8|3577.3|3558.8|3577.3|3558.8|3577.3|3558.8|0
1745582230000|2025-04-25 11:57:10||3559.3||3558.8||3559.3||3558.8|0
1745582240000|2025-04-25 11:57:20||3558.3||3558.8||3558.8||3558.3|0
1745582260000|2025-04-25 11:57:40|3578.3||3578.3||3578.3||3578.3||0
1745582270000|2025-04-25 11:57:50|3577.8||3577.3||3577.8||3577.3||0
1745582280000|2025-04-25 11:58:00|3578.3||3578.3||3578.3||3578.3||0
1745582300000|2025-04-25 11:58:20|3577.8||3578.3||3578.3||3577.3||0
1745582340000|2025-04-25 11:59:00|3579.3||3577.3||3579.3||3577.3||0
1745582350000|2025-04-25 11:59:10|3578.3||3578.3||3578.3||3578.3||0
1745582400000|2025-04-25 12:00:00|3577.3||3578.3||3578.3||3577.3||0
1745582410000|2025-04-25 12:00:10|3577.8||3577.3||3577.8||3577.3||0
1745582420000|2025-04-25 12:00:20||3559.3||3559.3||3559.8||3559.3|0
1745582430000|2025-04-25 12:00:30|3576.8|3560.3|3578.3|3560.8|3578.3|3560.8|3576.8|3560.3|0
1745582440000|2025-04-25 12:00:40|3579.3|3560.3|3577.8|3560.3|3579.3|3560.3|3577.8|3560.3|0
1745582450000|2025-04-25 12:00:50|3579.3||3579.3||3579.3||3579.3||0
1745582460000|2025-04-25 12:01:00|3578.3|3559.8|3578.3|3560.3|3578.3|3560.3|3578.3|3559.8|0
1745582470000|2025-04-25 12:01:10||3559.8||3559.8||3559.8||3559.8|0
1745582480000|2025-04-25 12:01:20|3579.3|3560.3|3579.3|3560.3|3579.3|3560.3|3579.3|3560.3|0
1745582490000|2025-04-25 12:01:30|3578.8||3578.3||3578.8||3578.3||0
1745582500000|2025-04-25 12:01:40|3579.3|3560.8|3579.3|3560.8|3579.3|3560.8|3579.3|3560.8|0
1745582510000|2025-04-25 12:01:50|3578.8|3560.3|3578.3|3560.3|3578.8|3560.3|3578.3|3560.3|0
1745582530000|2025-04-25 12:02:10||3559.3||3560.3||3560.3||3559.3|0
1745582550000|2025-04-25 12:02:30|3579.3|3560.8|3577.8|3560.8|3579.3|3560.8|3577.8|3560.8|0
1745582560000|2025-04-25 12:02:40|3578.3|3560.3|3578.3|3560.3|3578.3|3560.3|3578.3|3560.3|0
1745582570000|2025-04-25 12:02:50|3582.8||3579.3||3582.8||3579.3||0
1745582590000|2025-04-25 12:03:10|3578.8||3578.8||3578.8||3578.8||0
1745582600000|2025-04-25 12:03:20||3559.8||3560.3||3560.3||3559.8|0
1745582630000|2025-04-25 12:03:50|3577.8|3559.8|3577.8|3559.8|3577.8|3559.8|3577.8|3559.8|0
1745582640000|2025-04-25 12:04:00|3578.8|3559.3|3578.8|3560.3|3578.8|3560.3|3578.8|3559.3|0
1745582650000|2025-04-25 12:04:10|3577.8|3559.8|3578.8|3560.3|3578.8|3560.3|3577.8|3559.8|0
1745582660000|2025-04-25 12:04:20|3577.8|3559.3|3577.3|3559.3|3577.8|3559.3|3577.3|3559.3|0
1745582670000|2025-04-25 12:04:30||3559.8||3559.8||3559.8||3559.8|0
1745582680000|2025-04-25 12:04:40||3558.8||3559.8||3559.8||3558.8|0
1745582700000|2025-04-25 12:05:00||3558.8||3559.8||3559.8||3558.3|0
1745582720000|2025-04-25 12:05:20||3558.3||3559.8||3559.8||3558.3|0
1745582730000|2025-04-25 12:05:30||3559.3||3559.3||3559.3||3559.3|0
1745582750000|2025-04-25 12:05:50||3558.8||3558.8||3558.8||3558.8|0
1745582790000|2025-04-25 12:06:30|3576.8||3576.8||3576.8||3576.8||0
1745582800000|2025-04-25 12:06:40|3577.3||3577.3||3577.3||3577.3||0
1745582810000|2025-04-25 12:06:50|3578.3|3559.3|3578.3|3559.3|3578.3|3559.8|3578.3|3559.3|0
1745582820000|2025-04-25 12:07:00|3579.3|3559.8|3578.3|3560.3|3579.3|3560.3|3578.3|3559.8|0
1745582830000|2025-04-25 12:07:10||3559.8||3559.8||3559.8||3559.8|0
1745582840000|2025-04-25 12:07:20|3579.3|3560.3|3579.3|3560.3|3579.3|3560.3|3579.3|3560.3|0
1745582850000|2025-04-25 12:07:30|3580.3|3560.8|3578.8|3560.3|3580.3|3560.8|3578.8|3560.3|0
1745582860000|2025-04-25 12:07:40|3579.3||3578.3||3579.3||3578.3||0
1745582880000|2025-04-25 12:08:00|3579.3||3578.8||3579.3||3578.8||0
1745582890000|2025-04-25 12:08:10|3578.3||3578.3||3578.3||3578.3||0
1745582900000|2025-04-25 12:08:20|3579.3||3578.3||3579.3||3578.3||0
1745582910000|2025-04-25 12:08:30|3579.3||3579.3||3579.3||3579.3||0
1745582920000|2025-04-25 12:08:40|3578.8||3578.3||3578.8||3578.3||0
1745582930000|2025-04-25 12:08:50|3579.3|3559.8|3579.3|3560.3|3579.3|3560.3|3579.3|3559.8|0
1745582960000|2025-04-25 12:09:20|3580.3||3580.3||3580.3||3580.3||0
1745582970000|2025-04-25 12:09:30|3579.8||3580.3||3580.3||3578.8||0
1745583010000|2025-04-25 12:10:10|3579.8||3579.3||3579.8||3579.3||0
1745583020000|2025-04-25 12:10:20|3580.3||3580.3||3580.3||3580.3||0
1745583040000|2025-04-25 12:10:40|3579.8||3579.3||3579.8||3579.3||0
1745583050000|2025-04-25 12:10:50|3578.8||3579.3||3579.3||3578.8||0
1745583060000|2025-04-25 12:11:00|3578.8|3560.8|3579.3|3561.3|3579.3|3561.8|3578.8|3560.8|0
1745583070000|2025-04-25 12:11:10||3560.3||3561.8||3561.8||3560.3|0
1745583080000|2025-04-25 12:11:20||3561.3||3561.3||3561.3||3561.3|0
1745583100000|2025-04-25 12:11:40||3561.8||3561.8||3561.8||3561.8|0
1745583110000|2025-04-25 12:11:50||3560.8||3561.8||3561.8||3560.8|0
1745583150000|2025-04-25 12:12:30||3561.3||3561.3||3561.3||3561.3|0
1745583160000|2025-04-25 12:12:40||3561.8||3562.3||3562.3||3561.8|0
1745583170000|2025-04-25 12:12:50|3580.3|3561.8|3580.3|3562.3|3580.3|3562.3|3580.3|3561.8|0
1745583180000|2025-04-25 12:13:00|3579.8|3561.3|3579.3|3562.3|3579.8|3562.3|3579.3|3561.3|0
1745583190000|2025-04-25 12:13:10|3580.3||3579.3||3580.3||3579.3||0
1745583200000|2025-04-25 12:13:20||3561.8||3561.8||3561.8||3561.8|0
1745583210000|2025-04-25 12:13:30|3580.3||3580.3||3580.3||3580.3||0
1745583220000|2025-04-25 12:13:40||3562.3||3562.3||3562.3||3562.3|0
1745583240000|2025-04-25 12:14:00||3561.8||3561.8||3561.8||3561.8|0
1745583270000|2025-04-25 12:14:30||3562.3||3562.3||3562.3||3562.3|0
1745583280000|2025-04-25 12:14:40|3581.3|3562.8|3579.8|3562.3|3581.3|3562.8|3579.8|3562.3|0
1745583290000|2025-04-25 12:14:50|3581.3||3581.3||3581.3||3581.3||0
1745583360000|2025-04-25 12:16:00|3580.8||3580.3||3580.8||3579.8||0
1745583370000|2025-04-25 12:16:10||3562.8||3562.8||3562.8||3562.8|0
1745583380000|2025-04-25 12:16:20|3579.8|3562.3|3579.8|3562.3|3579.8|3562.3|3579.8|3562.3|0
1745583390000|2025-04-25 12:16:30|3580.3||3580.3||3580.3||3580.3||0
1745583400000|2025-04-25 12:16:40|3581.3||3581.3||3581.3||3581.3||0
1745583410000|2025-04-25 12:16:50|3580.8|3561.8|3579.8|3562.3|3580.8|3562.3|3579.8|3561.8|0
1745583420000|2025-04-25 12:17:00|3580.3|3562.8|3580.3|3562.8|3580.3|3562.8|3580.3|3562.8|0
1745583430000|2025-04-25 12:17:10|3581.3||3581.3||3581.3||3581.3||0
1745583450000|2025-04-25 12:17:30||3562.3||3562.8||3562.8||3562.3|0
1745583470000|2025-04-25 12:17:50|3582.3|3563.3|3581.3|3562.8|3582.3|3563.3|3581.3|3562.8|0
1745583480000|2025-04-25 12:18:00|3582.3||3581.3||3582.3||3581.3||0
1745583500000|2025-04-25 12:18:20|3582.3||3582.3||3582.3||3582.3||0
1745583530000|2025-04-25 12:18:50||3563.8||3564.3||3564.3||3563.8|0
1745583540000|2025-04-25 12:19:00||3563.8||3564.3||3564.3||3563.8|0
1745583550000|2025-04-25 12:19:10|3583.3|3564.8|3583.3|3564.8|3583.3|3564.8|3583.3|3564.8|0
1745583570000|2025-04-25 12:19:30||3564.3||3564.3||3564.3||3564.3|0
1745583580000|2025-04-25 12:19:40|3582.8|3563.8|3582.3|3564.3|3582.8|3564.3|3582.3|3563.8|0
1745583590000|2025-04-25 12:19:50|3583.3||3582.3||3583.3||3582.3||0
1745583600000|2025-04-25 12:20:00|3583.3|3563.8|3583.3|3564.3|3583.3|3564.3|3583.3|3563.8|0
1745583620000|2025-04-25 12:20:20|3582.8||3582.3||3582.8||3582.3||0
1745583630000|2025-04-25 12:20:30|3581.8||3581.8||3581.8||3581.8||0
1745583640000|2025-04-25 12:20:40|3583.3||3583.3||3583.3||3583.3||0
1745583660000|2025-04-25 12:21:00||3564.8||3564.8||3564.8||3564.8|0
1745583670000|2025-04-25 12:21:10|3584.3|3565.3|3584.3|3565.3|3584.3|3565.3|3584.3|3565.3|0
1745583680000|2025-04-25 12:21:20|3583.8|3564.8|3582.8|3564.3|3583.8|3564.8|3582.8|3564.3|0
1745583690000|2025-04-25 12:21:30|3583.3||3583.3||3583.3||3583.3||0
1745583710000|2025-04-25 12:21:50||3564.8||3564.8||3564.8||3564.8|0
1745583720000|2025-04-25 12:22:00||3564.3||3564.3||3564.8||3563.8|0
1745583730000|2025-04-25 12:22:10|3582.3||3582.3||3582.3||3582.3||0
1745583740000|2025-04-25 12:22:20||3563.8||3564.3||3564.3||3563.8|0
1745583750000|2025-04-25 12:22:30|3583.3||3583.3||3583.3||3583.3||0
1745583770000|2025-04-25 12:22:50|3582.8||3582.3||3582.8||3582.3||0
1745583780000|2025-04-25 12:23:00|3581.8|3564.8|3577.8|3557.8|3583.8|3564.8|3577.8|3543.3|0
1745583790000|2025-04-25 12:23:10|3579.3|3558.8|3578.3|3560.3|3579.3|3560.8|3578.3|3558.8|0
1745583800000|2025-04-25 12:23:20|3577.8|3559.3|3577.3|3560.3|3578.3|3560.3|3577.3|3559.3|0
1745583810000|2025-04-25 12:23:30|3578.3||3577.3||3578.3||3577.3||0
1745583820000|2025-04-25 12:23:40||3558.8||3560.3||3560.3||3558.8|0
1745583830000|2025-04-25 12:23:50|3578.3|3560.8|3577.3|3560.3|3578.3|3560.8|3577.3|3559.8|0
1745583840000|2025-04-25 12:24:00|3577.8|3560.8|3577.8|3559.8|3577.8|3560.8|3577.8|3559.8|0
1745583850000|2025-04-25 12:24:10|3578.3|3560.3|3577.8|3560.3|3578.3|3560.3|3577.8|3560.3|0
1745583860000|2025-04-25 12:24:20|3579.3||3577.8||3579.3||3577.8||0
1745583870000|2025-04-25 12:24:30||3560.8||3560.3||3560.8||3560.3|0
1745583880000|2025-04-25 12:24:40|3580.3||3577.8||3580.3||3577.8||0
1745583890000|2025-04-25 12:24:50|3579.3||3579.3||3579.3||3579.3||0
1745583900000|2025-04-25 12:25:00|3580.3||3580.3||3580.3||3580.3||0
1745583910000|2025-04-25 12:25:10|3579.8||3579.3||3579.8||3579.3||0
1745583920000|2025-04-25 12:25:20|3581.3||3581.3||3581.3||3581.3||0
1745583930000|2025-04-25 12:25:30|3580.8||3580.8||3581.3||3580.8||0
1745583940000|2025-04-25 12:25:40|3579.8||3579.3||3579.8||3579.3||0
1745583950000|2025-04-25 12:25:50|3579.8||3579.8||3579.8||3579.8||0
1745583960000|2025-04-25 12:26:00|3580.3||3579.3||3580.3||3579.3||0
1745583980000|2025-04-25 12:26:20|3581.3||3579.3||3581.3||3579.3||0
1745583990000|2025-04-25 12:26:30|3580.3||3580.3||3580.3||3580.3||0
1745584000000|2025-04-25 12:26:40|3579.8||3579.8||3579.8||3579.8||0
1745584010000|2025-04-25 12:26:50|3581.3||3581.3||3581.3||3581.3||0
1745584030000|2025-04-25 12:27:10|3580.8||3580.8||3580.8||3580.8||0
1745584050000|2025-04-25 12:27:30|3581.3||3581.3||3581.3||3581.3||0
1745584110000|2025-04-25 12:28:30|3580.8||3580.8||3580.8||3580.8||0
1745584120000|2025-04-25 12:28:40|3581.3||3581.3||3581.3||3581.3||0
1745584130000|2025-04-25 12:28:50|3582.3||3581.3||3582.3||3581.3||0
1745584140000|2025-04-25 12:29:00|3580.8||3580.8||3580.8||3580.8||0
1745584150000|2025-04-25 12:29:10|3581.3||3580.8||3581.3||3580.8||0
1745584160000|2025-04-25 12:29:20|3581.3||3581.3||3581.3||3581.3||0
1745584170000|2025-04-25 12:29:30||3520.8||3520.8||3520.8||3520.8|0
1745584180000|2025-04-25 12:29:40|3611.3||3580.8||3611.3||3580.8||0
1745584190000|2025-04-25 12:29:50|3611.3||3611.3||3611.3||3611.3||0
1745584220000|2025-04-25 12:30:20|3581.8|3521.8|3580.8|3564.8|3581.8|3564.8|3580.8|3521.8|0
1745584230000|2025-04-25 12:30:30|3581.3|3563.8|3580.8|3563.8|3581.3|3564.8|3580.8|3562.8|0
1745584240000|2025-04-25 12:30:40||3564.8||3563.8||3564.8||3562.8|0
1745584250000|2025-04-25 12:30:50||3562.8||3563.8||3563.8||3562.8|0
1745584260000|2025-04-25 12:31:00|3581.3|3564.8|3581.3|3564.8|3581.3|3564.8|3581.3|3562.8|0
1745584270000|2025-04-25 12:31:10|3582.3|3562.8|3582.3|3562.8|3582.3|3564.8|3582.3|3562.8|0
1745584280000|2025-04-25 12:31:20||3563.3||3565.8||3565.8||3562.8|0
1745584290000|2025-04-25 12:31:30||3562.8||3564.8||3565.8||3562.8|0
1745584300000|2025-04-25 12:31:40|3581.3|3563.8|3581.3|3564.8|3581.3|3564.8|3581.3|3563.8|0
1745584310000|2025-04-25 12:31:50|3582.3|3563.8|3580.8|3564.8|3582.3|3565.8|3580.8|3563.8|0
1745584320000|2025-04-25 12:32:00||3563.8||3564.8||3564.8||3563.8|0
1745584330000|2025-04-25 12:32:10|3582.3||3582.3||3582.3||3582.3||0
1745584340000|2025-04-25 12:32:20||3563.8||3565.8||3565.8||3563.8|0
1745584350000|2025-04-25 12:32:30||3564.8||3563.8||3565.8||3563.8|0
1745584360000|2025-04-25 12:32:40|3583.3|3564.8|3583.3|3565.8|3583.3|3566.8|3583.3|3564.8|0
1745584370000|2025-04-25 12:32:50||3564.8||3565.8||3565.8||3564.8|0
1745584380000|2025-04-25 12:33:00|3582.3|3566.8|3582.3|3565.8|3582.3|3566.8|3582.3|3565.8|0
1745584390000|2025-04-25 12:33:10|3583.3|3564.8|3583.3|3565.8|3583.3|3566.8|3583.3|3564.8|0
1745584400000|2025-04-25 12:33:20||3564.8||3565.8||3566.8||3564.8|0
1745584410000|2025-04-25 12:33:30|3582.8|3564.8|3582.3|3565.8|3582.8|3565.8|3582.3|3564.8|0
1745584420000|2025-04-25 12:33:40||3564.8||3565.8||3565.8||3564.8|0
1745584430000|2025-04-25 12:33:50|3581.8|3564.8|3581.8|3565.8|3581.8|3565.8|3581.8|3564.8|0
1745584440000|2025-04-25 12:34:00|3583.3|3564.8|3583.3|3565.8|3583.3|3565.8|3583.3|3564.8|0
1745584450000|2025-04-25 12:34:10||3564.8||3564.8||3564.8||3564.8|0
1745584460000|2025-04-25 12:34:20||3565.8||3566.8||3566.8||3564.8|0
1745584470000|2025-04-25 12:34:30||3564.8||3566.8||3566.8||3564.8|0
1745584480000|2025-04-25 12:34:40||3565.8||3566.8||3566.8||3565.8|0
1745584490000|2025-04-25 12:34:50||3564.8||3566.8||3566.8||3564.8|0
1745584500000|2025-04-25 12:35:00|3584.3|3567.8|3584.3|3566.8|3584.3|3567.8|3584.3|3566.8|0
1745584510000|2025-04-25 12:35:10||3567.8||3567.8||3567.8||3567.8|0
1745584520000|2025-04-25 12:35:20|3583.8|3566.8|3584.3|3566.8|3584.3|3567.8|3583.3|3566.8|0
1745584530000|2025-04-25 12:35:30||3567.8||3567.8||3567.8||3567.8|0
1745584540000|2025-04-25 12:35:40||3566.8||3567.8||3567.8||3566.8|0
1745584550000|2025-04-25 12:35:50|3585.3|3566.8|3583.8|3567.8|3585.3|3567.8|3583.8|3566.8|0
1745584560000|2025-04-25 12:36:00|3585.3|3566.8|3585.3|3567.8|3585.3|3567.8|3585.3|3566.8|0
1745584570000|2025-04-25 12:36:10|3585.8|3568.8|3585.8|3568.8|3585.8|3568.8|3585.8|3567.8|0
1745584580000|2025-04-25 12:36:20||3566.8||3568.8||3568.8||3566.8|0
1745584590000|2025-04-25 12:36:30|3584.8|3566.8|3584.8|3567.8|3584.8|3568.8|3584.8|3566.8|0
1745584600000|2025-04-25 12:36:40|3586.3|3568.3|3584.8|3568.8|3586.3|3568.8|3584.8|3568.3|0
1745584610000|2025-04-25 12:36:50|3584.3|3567.8|3584.3|3568.8|3584.3|3568.8|3584.3|3566.8|0
1745584620000|2025-04-25 12:37:00|3586.3|3569.8|3584.3|3568.8|3586.3|3569.8|3584.3|3568.8|0
1745584630000|2025-04-25 12:37:10||3569.8||3569.8||3569.8||3567.8|0
1745584640000|2025-04-25 12:37:20|3586.3|3568.8|3586.3|3569.8|3586.3|3569.8|3586.3|3568.8|0
1745584650000|2025-04-25 12:37:30||3568.8||3568.8||3569.8||3568.8|0
1745584660000|2025-04-25 12:37:40||3569.8||3568.8||3569.8||3568.8|0
1745584670000|2025-04-25 12:37:50|3587.3|3569.3|3587.3|3569.8|3587.3|3569.8|3587.3|3568.8|0
1745584680000|2025-04-25 12:38:00||3570.8||3569.8||3570.8||3568.8|0
1745584690000|2025-04-25 12:38:10||3570.8||3570.8||3570.8||3570.8|0
1745584700000|2025-04-25 12:38:20|3588.3|3569.8|3586.3|3570.8|3588.3|3570.8|3586.3|3569.8|0
1745584710000|2025-04-25 12:38:30|3587.3|3569.8|3587.3|3570.8|3587.3|3570.8|3585.8|3569.8|0
1745584720000|2025-04-25 12:38:40||3569.8||3570.8||3570.8||3569.8|0
1745584740000|2025-04-25 12:39:00|3586.8|3571.8|3586.8|3570.8|3586.8|3571.8|3586.8|3570.8|0
1745584750000|2025-04-25 12:39:10|3587.3||3586.8||3587.3||3586.8||0
1745584760000|2025-04-25 12:39:20||3569.8||3569.8||3570.8||3569.8|0
1745584770000|2025-04-25 12:39:30|3585.8|3568.8|3585.8|3568.8|3585.8|3569.8|3585.8|3568.8|0
1745584780000|2025-04-25 12:39:40||3569.8||3569.8||3569.8||3568.8|0
1745584790000|2025-04-25 12:39:50|3586.3|3568.8|3586.3|3569.3|3586.3|3569.8|3586.3|3568.8|0
1745584800000|2025-04-25 12:40:00|3587.3|3569.8|3586.3|3569.8|3587.3|3570.8|3586.3|3568.8|0
1745584810000|2025-04-25 12:40:10|3585.8|3570.8|3585.8|3569.8|3585.8|3570.8|3585.8|3568.8|0
1745584820000|2025-04-25 12:40:20||3570.8||3569.3||3570.8||3568.8|0
1745584830000|2025-04-25 12:40:30||3569.8||3569.8||3570.8||3568.8|0
1745584840000|2025-04-25 12:40:40||3570.8||3569.8||3570.8||3568.8|0
1745584850000|2025-04-25 12:40:50|3586.3|3568.8|3586.3|3569.8|3586.3|3569.8|3586.3|3568.8|0
1745584860000|2025-04-25 12:41:00|3585.8|3568.8|3585.8|3569.8|3585.8|3569.8|3585.8|3568.8|0
1745584870000|2025-04-25 12:41:10|3586.3|3570.8|3586.3|3569.3|3586.3|3570.8|3586.3|3568.8|0
1745584880000|2025-04-25 12:41:20|3587.3|3569.8|3586.3|3569.8|3587.3|3569.8|3586.3|3568.8|0
1745584890000|2025-04-25 12:41:30||3568.8||3569.8||3569.8||3568.8|0
1745584900000|2025-04-25 12:41:40||3568.8||3570.8||3570.8||3568.8|0
1745584910000|2025-04-25 12:41:50|3585.8||3585.8||3585.8||3585.8||0
1745584920000|2025-04-25 12:42:00|3584.8||3584.3||3584.8||3584.3||0
1745584990000|2025-04-25 12:43:10|3585.3||3585.3||3585.3||3585.3||0
1745585010000|2025-04-25 12:43:30|3584.8||3584.3||3584.8||3584.3||0
1745585080000|2025-04-25 12:44:40|3583.8||3583.3||3583.8||3583.3||0
1745585090000|2025-04-25 12:44:50|3584.3||3583.3||3584.3||3583.3||0
1745585100000|2025-04-25 12:45:00|3584.3||3584.3||3584.3||3584.3||0
1745585110000|2025-04-25 12:45:10|3583.8||3583.3||3583.8||3583.3||0
1745585120000|2025-04-25 12:45:20|3582.8||3582.8||3582.8||3582.8||0
1745585130000|2025-04-25 12:45:30|3584.3||3584.3||3584.3||3584.3||0
1745585140000|2025-04-25 12:45:40|3583.3||3583.3||3583.3||3583.3||0
1745585150000|2025-04-25 12:45:50|3584.3||3584.3||3584.3||3584.3||0
1745585160000|2025-04-25 12:46:00|3583.8||3583.3||3583.8||3583.3||0
1745585170000|2025-04-25 12:46:10|3584.3||3582.8||3584.3||3582.8||0
1745585180000|2025-04-25 12:46:20|3583.3||3583.3||3583.3||3583.3||0
1745585220000|2025-04-25 12:47:00|3582.8||3582.8||3582.8||3582.8||0
1745585230000|2025-04-25 12:47:10|3581.8||3581.8||3581.8||3581.8||0
1745585240000|2025-04-25 12:47:20|3582.3||3581.8||3582.3||3581.8||0
1745585280000|2025-04-25 12:48:00|3580.8||3580.3||3580.8||3580.3||0
1745585320000|2025-04-25 12:48:40|3581.3||3579.8||3581.3||3579.8||0
1745585330000|2025-04-25 12:48:50|3581.3||3581.3||3581.3||3581.3||0
1745585350000|2025-04-25 12:49:10|3582.3||3580.8||3582.3||3580.8||0
1745585360000|2025-04-25 12:49:20|3581.3||3581.3||3581.3||3581.3||0
1745585370000|2025-04-25 12:49:30|3582.3||3582.3||3582.3||3582.3||0
1745585400000|2025-04-25 12:50:00|3580.8||3581.3||3581.3||3580.8||0
1745585420000|2025-04-25 12:50:20|3582.3||3580.8||3582.3||3580.8||0
1745585430000|2025-04-25 12:50:30|3581.3||3581.3||3581.3||3581.3||0
1745585460000|2025-04-25 12:51:00|3580.8||3580.3||3580.8||3580.3||0
1745585490000|2025-04-25 12:51:30|3579.3||3579.3||3579.3||3579.3||0
1745585570000|2025-04-25 12:52:50|3580.3||3579.3||3580.3||3579.3||0
1745585590000|2025-04-25 12:53:10|3580.3||3580.3||3580.3||3580.3||0
1745585630000|2025-04-25 12:53:50|3581.3||3581.3||3581.3||3581.3||0
1745585660000|2025-04-25 12:54:20|3580.8||3580.3||3580.8||3580.3||0
1745585670000|2025-04-25 12:54:30|3581.3||3581.3||3581.3||3581.3||0
1745585680000|2025-04-25 12:54:40|3580.3||3580.3||3580.3||3580.3||0
1745585690000|2025-04-25 12:54:50|3581.3||3581.3||3581.3||3581.3||0
1745585700000|2025-04-25 12:55:00|3580.8||3580.3||3580.8||3580.3||0
1745585710000|2025-04-25 12:55:10|3581.3||3580.3||3581.3||3580.3||0
1745585730000|2025-04-25 12:55:30|3581.3||3580.3||3581.3||3580.3||0
1745585790000|2025-04-25 12:56:30|3579.8||3579.3||3579.8||3579.3||0
1745585820000|2025-04-25 12:57:00|3580.3||3580.3||3580.3||3580.3||0
1745585890000|2025-04-25 12:58:10|3579.8||3579.3||3579.8||3579.3||0
1745585920000|2025-04-25 12:58:40|3580.3||3579.3||3580.3||3579.3||0
1745585930000|2025-04-25 12:58:50|3578.3||3578.3||3578.3||3578.3||0
1745585940000|2025-04-25 12:59:00|3579.3||3579.3||3579.3||3579.3||0
1745585950000|2025-04-25 12:59:10|3578.8||3578.3||3578.8||3578.3||0
1745586000000|2025-04-25 13:00:00|3579.3||3579.3||3579.3||3579.3||0
1745586010000|2025-04-25 13:00:10|3578.8||3578.3||3578.8||3578.3||0
1745586020000|2025-04-25 13:00:20|3577.8||3577.3||3577.8||3577.3||0
1745586060000|2025-04-25 13:01:00|3576.8||3576.8||3576.8||3576.8||0
1745586090000|2025-04-25 13:01:30|3577.3||3576.3||3577.3||3576.3||0
1745586100000|2025-04-25 13:01:40|3577.3||3576.3||3577.3||3576.3||0
1745586120000|2025-04-25 13:02:00|3575.8||3575.8||3575.8||3575.8||0
1745586130000|2025-04-25 13:02:10|3578.3||3578.3||3578.3||3577.8||0
1745586140000|2025-04-25 13:02:20|3579.3||3579.3||3579.3||3579.3||0
1745586160000|2025-04-25 13:02:40|3578.8||3578.8||3578.8||3578.8||0
1745586170000|2025-04-25 13:02:50|3580.3||3580.3||3580.3||3580.3||0
1745586180000|2025-04-25 13:03:00|3579.8||3578.8||3579.8||3578.8||0
1745586190000|2025-04-25 13:03:10|3580.3||3578.8||3580.3||3578.8||0
1745586200000|2025-04-25 13:03:20|3580.3||3578.8||3580.3||3578.8||0
1745586210000|2025-04-25 13:03:30|3579.3||3579.3||3579.3||3579.3||0
1745586230000|2025-04-25 13:03:50|3580.3||3578.8||3580.3||3578.8||0
1745586240000|2025-04-25 13:04:00|3579.3||3579.3||3579.3||3579.3||0
1745586250000|2025-04-25 13:04:10|3580.3||3578.8||3580.3||3578.8||0
1745586260000|2025-04-25 13:04:20|3579.3||3579.3||3579.3||3579.3||0
1745586300000|2025-04-25 13:05:00|3578.8||3579.3||3579.3||3578.3||0
1745586310000|2025-04-25 13:05:10|3578.8||3585.3||3587.8||3578.3||0
1745586320000|2025-04-25 13:05:20|3584.8||3583.8||3585.3||3583.8||0
1745586330000|2025-04-25 13:05:30|3586.3||3583.8||3586.3||3583.8||0
1745586340000|2025-04-25 13:05:40|3583.3||3582.3||3583.3||3582.3||0
1745586350000|2025-04-25 13:05:50|3583.8||3581.3||3583.8||3581.3||0
1745586360000|2025-04-25 13:06:00|3580.3||3580.3||3580.3||3580.3||0
1745586370000|2025-04-25 13:06:10|3579.8||3579.8||3579.8||3579.8||0
1745586380000|2025-04-25 13:06:20|3581.3||3580.3||3581.3||3580.3||0
1745586400000|2025-04-25 13:06:40|3579.8||3579.8||3579.8||3579.8||0
1745586410000|2025-04-25 13:06:50|3581.3||3580.3||3581.3||3580.3||0
1745586440000|2025-04-25 13:07:20|3581.3||3579.8||3581.3||3579.8||0
1745586450000|2025-04-25 13:07:30|3580.3||3580.3||3580.3||3580.3||0
1745586470000|2025-04-25 13:07:50|3581.3||3581.3||3581.3||3581.3||0
1745586480000|2025-04-25 13:08:00|3579.8||3581.3||3581.3||3579.8||0
1745586500000|2025-04-25 13:08:20|3580.8||3580.3||3580.8||3579.8||0
1745586510000|2025-04-25 13:08:30|3579.3||3579.3||3579.3||3579.3||0
1745586520000|2025-04-25 13:08:40|3580.3||3580.3||3580.3||3580.3||0
1745586530000|2025-04-25 13:08:50|3579.8||3579.8||3579.8||3579.8||0
1745586540000|2025-04-25 13:09:00|3580.3||3580.3||3580.3||3580.3||0
1745586550000|2025-04-25 13:09:10|3581.3||3579.8||3581.3||3579.8||0
1745586560000|2025-04-25 13:09:20|3581.3||3581.3||3581.3||3581.3||0
1745586570000|2025-04-25 13:09:30|3580.8||3580.3||3580.8||3580.3||0
1745586580000|2025-04-25 13:09:40|3581.3||3580.3||3581.3||3580.3||0
1745586590000|2025-04-25 13:09:50|3579.8||3579.8||3579.8||3579.8||0
1745586600000|2025-04-25 13:10:00|3580.3||3579.3||3580.3||3579.3||0
1745586610000|2025-04-25 13:10:10|3580.3||3580.3||3580.3||3580.3||0
1745586620000|2025-04-25 13:10:20|3579.8||3579.3||3579.8||3579.3||0
1745586630000|2025-04-25 13:10:30|3578.8||3578.8||3578.8||3578.8||0
1745586640000|2025-04-25 13:10:40|3580.3||3578.8||3580.3||3578.8||0
1745586670000|2025-04-25 13:11:10|3580.3||3580.3||3580.3||3580.3||0
1745586730000|2025-04-25 13:12:10|3579.8||3578.8||3580.3||3578.8||0
1745586740000|2025-04-25 13:12:20|3579.3||3579.3||3579.3||3579.3||0
1745586760000|2025-04-25 13:12:40|3578.8||3577.8||3578.8||3577.8||0
1745586770000|2025-04-25 13:12:50|3578.3||3578.3||3578.3||3578.3||0
1745586830000|2025-04-25 13:13:50|3577.8||3577.8||3577.8||3577.8||0
1745586850000|2025-04-25 13:14:10|3578.3||3577.8||3578.3||3577.8||0
1745586880000|2025-04-25 13:14:40|3576.8||3576.3||3576.8||3576.3||0
1745586910000|2025-04-25 13:15:10|3577.3||3577.3||3577.3||3577.3||0
1745586960000|2025-04-25 13:16:00|3576.8||3576.8||3576.8||3576.8||0
1745586970000|2025-04-25 13:16:10|3577.3||3578.3||3578.3||3577.3||0
1745586990000|2025-04-25 13:16:30|3577.8||3577.8||3577.8||3577.8||0
1745587000000|2025-04-25 13:16:40|3579.3||3577.8||3579.3||3577.8||0
1745587010000|2025-04-25 13:16:50|3579.3||3579.3||3579.3||3579.3||0
1745587050000|2025-04-25 13:17:30|3577.8||3577.8||3577.8||3577.8||0
1745587060000|2025-04-25 13:17:40|3578.3||3578.3||3578.3||3578.3||0
1745587080000|2025-04-25 13:18:00|3577.8||3577.8||3577.8||3577.8||0
1745587090000|2025-04-25 13:18:10|3579.3||3578.8||3579.3||3578.8||0
1745587100000|2025-04-25 13:18:20|3577.8||3577.8||3577.8||3577.8||0
1745587110000|2025-04-25 13:18:30|3578.3||3578.8||3578.8||3577.3||0
1745587120000|2025-04-25 13:18:40|3580.3||3578.8||3580.3||3578.8||0
1745587140000|2025-04-25 13:19:00|3580.3||3580.3||3580.3||3580.3||0
1745587150000|2025-04-25 13:19:10|3581.3||3581.3||3581.3||3581.3||0
1745587160000|2025-04-25 13:19:20|3582.3||3582.3||3582.3||3582.3||0
1745587170000|2025-04-25 13:19:30|3581.8||3580.8||3581.8||3580.8||0
1745587180000|2025-04-25 13:19:40|3581.3||3581.3||3581.3||3581.3||0
1745587190000|2025-04-25 13:19:50|3582.3||3580.8||3582.3||3580.8||0
1745587200000|2025-04-25 13:20:00|3582.3||3582.3||3582.3||3582.3||0
1745587210000|2025-04-25 13:20:10|3583.3||3581.8||3583.3||3581.8||0
1745587220000|2025-04-25 13:20:20|3583.3||3581.8||3583.3||3581.8||0
1745587230000|2025-04-25 13:20:30|3582.3||3582.3||3582.3||3582.3||0
1745587260000|2025-04-25 13:21:00|3583.3||3581.8||3583.3||3581.8||0
1745587270000|2025-04-25 13:21:10|3582.3||3582.3||3582.3||3582.3||0
1745587280000|2025-04-25 13:21:20|3581.8||3581.8||3581.8||3581.8||0
1745587290000|2025-04-25 13:21:30|3583.3||3581.3||3583.3||3581.3||0
1745587310000|2025-04-25 13:21:50|3582.3||3582.3||3582.3||3582.3||0
1745587330000|2025-04-25 13:22:10|3583.3||3581.8||3583.3||3581.8||0
1745587340000|2025-04-25 13:22:20|3582.3||3582.3||3582.3||3582.3||0
1745587350000|2025-04-25 13:22:30|3583.3||3583.3||3583.3||3583.3||0
1745587360000|2025-04-25 13:22:40|3582.8||3581.8||3582.8||3581.8||0
1745587370000|2025-04-25 13:22:50|3583.3||3583.3||3583.3||3583.3||0
1745587380000|2025-04-25 13:23:00|3584.3||3583.8||3584.3||3583.8||0
1745587390000|2025-04-25 13:23:10|3583.3||3583.3||3583.3||3583.3||0
1745587410000|2025-04-25 13:23:30|3582.8||3583.3||3583.3||3582.8||0
1745587420000|2025-04-25 13:23:40|3582.8||3582.8||3582.8||3582.8||0
1745587440000|2025-04-25 13:24:00|3583.3||3582.8||3583.3||3582.8||0
1745587450000|2025-04-25 13:24:10|3581.8||3581.8||3581.8||3581.8||0
1745587460000|2025-04-25 13:24:20|3582.8||3582.8||3582.8||3582.8||0
1745587480000|2025-04-25 13:24:40|3581.8||3581.3||3581.8||3581.3||0
1745587530000|2025-04-25 13:25:30|3582.3||3582.3||3582.3||3582.3||0
1745587540000|2025-04-25 13:25:40|3581.8||3581.3||3581.8||3581.3||0
1745587590000|2025-04-25 13:26:30|3580.8||3580.3||3580.8||3580.3||0
1745587600000|2025-04-25 13:26:40|3581.3||3580.3||3581.3||3580.3||0
1745587610000|2025-04-25 13:26:50|3581.3||3581.3||3581.3||3581.3||0
1745587620000|2025-04-25 13:27:00|3582.3||3580.8||3582.3||3580.8||0
1745587640000|2025-04-25 13:27:20|3582.3||3582.3||3582.3||3580.3||0
1745587680000|2025-04-25 13:28:00|3581.8||3582.3||3582.3||3581.3||0
1745587690000|2025-04-25 13:28:10|3581.8||3581.3||3581.8||3581.3||0
1745587700000|2025-04-25 13:28:20|3582.3||3582.3||3582.3||3582.3||0
1745587710000|2025-04-25 13:28:30|3581.8||3581.3||3581.8||3581.3||0
1745587720000|2025-04-25 13:28:40|3582.3||3582.3||3582.3||3582.3||0
1745587750000|2025-04-25 13:29:10|3583.3||3581.8||3583.3||3581.8||0
1745587760000|2025-04-25 13:29:20|3582.3||3582.3||3582.3||3582.3||0
1745587770000|2025-04-25 13:29:30|3581.8||3581.8||3581.8||3581.8||0
1745587780000|2025-04-25 13:29:40|3586.8||3587.8||3587.8||3586.8||0
1745587790000|2025-04-25 13:29:50|3588.8||3587.8||3588.8||3586.8||0
1745587800000|2025-04-25 13:30:00|3588.8||3586.8||3588.8||3586.8||0
1745587810000|2025-04-25 13:30:10|3589.8||3588.8||3589.8||3587.8||0
1745587820000|2025-04-25 13:30:20|3587.8||3587.8||3588.8||3587.8||0
1745587830000|2025-04-25 13:30:30|3586.8||3586.8||3586.8||3586.8||0
1745587840000|2025-04-25 13:30:40|3587.8||3584.8||3587.8||3584.8||0
1745587850000|2025-04-25 13:30:50|3583.8||3586.8||3587.8||3583.8||0
1745587860000|2025-04-25 13:31:00|3585.8||3584.8||3585.8||3584.8||0
1745587870000|2025-04-25 13:31:10|3584.3||3577.3||3584.3||3577.3||0
1745587880000|2025-04-25 13:31:20|3576.8||3576.8||3576.8||3576.8||0
1745587890000|2025-04-25 13:31:30|3575.3||3575.3||3575.3||3575.3||0
1745587900000|2025-04-25 13:31:40|3574.8||3574.8||3574.8||3574.8||0
1745587910000|2025-04-25 13:31:50|3573.8||3573.3||3574.3||3573.3||0
1745587920000|2025-04-25 13:32:00||3556.8||3556.8||3556.8||3556.8|1
1745587930000|2025-04-25 13:32:10|3572.3||3572.3||3572.3||3572.3||0
1745587940000|2025-04-25 13:32:20||3544.8||3556.8||3556.8||3544.8|0
1745587950000|2025-04-25 13:32:30||3555.8||3556.8||3556.8||3555.8|0
1745587960000|2025-04-25 13:32:40|3573.3||3573.3||3573.3||3573.3||0
1745587970000|2025-04-25 13:32:50|3572.3||3573.3||3573.3||3572.3||0
1745587980000|2025-04-25 13:33:00|3572.3||3572.3||3572.3||3572.3||0
1745587990000|2025-04-25 13:33:10|3573.3||3572.3||3573.3||3572.3||0
1745588000000|2025-04-25 13:33:20||3555.8||3555.8||3556.8||3555.8|0
1745588010000|2025-04-25 13:33:30|3571.8|3554.8|3571.8|3554.8|3571.8|3554.8|3571.8|3554.8|0
1745588020000|2025-04-25 13:33:40|3573.3||3573.3||3573.3||3573.3||0
1745588030000|2025-04-25 13:33:50|3574.3|3555.3|3572.8|3556.8|3574.3|3556.8|3572.8|3555.3|0
1745588040000|2025-04-25 13:34:00|3575.3||3573.8||3575.3||3573.8||0
1745588060000|2025-04-25 13:34:20|3574.3||3574.3||3574.3||3574.3||0
1745588070000|2025-04-25 13:34:30|3573.8||3573.8||3573.8||3573.8||0
1745588080000|2025-04-25 13:34:40|3574.3||3573.8||3574.3||3573.8||0
1745588090000|2025-04-25 13:34:50|3574.3||3574.3||3574.3||3574.3||0
1745588100000|2025-04-25 13:35:00|3573.8||3574.3||3574.3||3573.8||0
1745588110000|2025-04-25 13:35:10|3573.8||3572.8||3573.8||3572.8||0
1745588120000|2025-04-25 13:35:20|3574.3||3572.3||3574.3||3572.3||0
1745588130000|2025-04-25 13:35:30|3575.3||3575.3||3575.3||3575.3||0
1745588140000|2025-04-25 13:35:40|3574.8||3573.8||3575.3||3573.8||0
1745588150000|2025-04-25 13:35:50|3576.3|3557.3|3574.8|3558.8|3576.3|3558.8|3574.8|3557.3|0
1745588160000|2025-04-25 13:36:00|3576.3||3576.3||3576.3||3576.3||0
1745588170000|2025-04-25 13:36:10|3575.8||3575.3||3575.8||3575.3||0
1745588180000|2025-04-25 13:36:20|3576.3||3576.3||3576.3||3576.3||0
1745588190000|2025-04-25 13:36:30|3575.8||3575.3||3575.8||3575.3||0
1745588200000|2025-04-25 13:36:40|3574.3||3574.3||3574.3||3574.3||0
1745588210000|2025-04-25 13:36:50|3575.3||3575.3||3575.3||3575.3||0
1745588220000|2025-04-25 13:37:00|3576.3||3574.8||3576.3||3574.8||0
1745588230000|2025-04-25 13:37:10|3575.3||3575.3||3575.3||3575.3||0
1745588250000|2025-04-25 13:37:30|3574.8||3574.3||3574.8||3574.3||0
1745588260000|2025-04-25 13:37:40|3575.3||3574.3||3575.3||3574.3||0
1745588270000|2025-04-25 13:37:50|3575.3||3574.8||3575.3||3574.8||0
1745588280000|2025-04-25 13:38:00|3574.3|3557.8|3574.3|3558.8|3574.3|3558.8|3574.3|3557.8|0
1745588290000|2025-04-25 13:38:10|3573.8|3557.8|3573.8|3557.8|3573.8|3558.8|3573.8|3557.3|0
1745588300000|2025-04-25 13:38:20||3555.8||3555.8||3555.8||3555.8|0
1745588320000|2025-04-25 13:38:40|3572.8||3572.3||3572.8||3572.3||0
1745588330000|2025-04-25 13:38:50|3573.3||3572.3||3573.3||3572.3||0
1745588340000|2025-04-25 13:39:00|3573.3||3573.3||3573.3||3573.3||0
1745588350000|2025-04-25 13:39:10|3574.3||3572.8||3574.3||3572.8||0
1745588360000|2025-04-25 13:39:20|3574.3||3573.3||3574.3||3573.3||0
1745588370000|2025-04-25 13:39:30|3574.3||3573.3||3574.3||3573.3||0
1745588390000|2025-04-25 13:39:50|3574.3||3573.3||3574.3||3573.3||0
1745588400000|2025-04-25 13:40:00|3574.3||3574.3||3574.3||3574.3||0
1745588430000|2025-04-25 13:40:30|3573.8||3573.3||3573.8||3573.3||0
1745588440000|2025-04-25 13:40:40|3572.8||3572.3||3572.8||3572.3||0
1745588450000|2025-04-25 13:40:50|3573.3||3573.3||3573.3||3573.3||0
1745588460000|2025-04-25 13:41:00|3572.8||3572.3||3572.8||3572.3||0
1745588480000|2025-04-25 13:41:20|3573.3||3572.3||3573.3||3572.3||0
1745588490000|2025-04-25 13:41:30|3573.3||3571.8||3573.3||3571.8||0
1745588500000|2025-04-25 13:41:40|3572.3||3572.3||3572.3||3572.3||0
1745588510000|2025-04-25 13:41:50|3573.3||3573.3||3573.3||3573.3||0
1745588520000|2025-04-25 13:42:00|3572.8||3571.8||3572.8||3571.8||0
1745588530000|2025-04-25 13:42:10|3572.3|3553.8|3572.3|3553.8|3572.3|3553.8|3572.3|3553.8|0
1745588540000|2025-04-25 13:42:20|3571.8||3571.3||3571.8||3571.3||0
1745588550000|2025-04-25 13:42:30|3572.3||3572.3||3572.3||3572.3||0
1745588560000|2025-04-25 13:42:40|3571.8||3571.3||3571.8||3571.3||0
1745588580000|2025-04-25 13:43:00|3570.8||3570.8||3570.8||3570.8||0
1745588590000|2025-04-25 13:43:10|3570.3||3570.3||3570.3||3570.3||0
1745588600000|2025-04-25 13:43:20|3571.3||3571.3||3571.3||3571.3||0
1745588610000|2025-04-25 13:43:30|3570.8||3570.3||3570.8||3570.3||0
1745588630000|2025-04-25 13:43:50|3569.8||3569.8||3570.3||3569.8||0
1745588640000|2025-04-25 13:44:00|3570.3|3551.8|3569.3|3551.8|3570.3|3551.8|3569.3|3551.8|0
1745588650000|2025-04-25 13:44:10|3568.8||3568.8||3568.8||3568.8||0
1745588660000|2025-04-25 13:44:20|3567.8||3567.3||3568.8||3567.3||0
1745588670000|2025-04-25 13:44:30|3566.8|3551.3|3566.8|3549.8|3566.8|3551.3|3566.8|3549.8|0
1745588690000|2025-04-25 13:44:50|3567.3||3565.8||3567.3||3565.8||0
1745588700000|2025-04-25 13:45:00|3567.3||3567.3||3567.3||3567.3||0
1745588710000|2025-04-25 13:45:10|3566.8||3566.3||3566.8||3566.3||0
1745588720000|2025-04-25 13:45:20|3567.3||3568.3||3568.3||3567.3||0
1745588740000|2025-04-25 13:45:40|3567.8||3566.3||3568.3||3566.3||0
1745588760000|2025-04-25 13:46:00|3568.3||3568.3||3568.3||3568.3||0
1745588770000|2025-04-25 13:46:10|3567.8||3567.8||3567.8||3567.8||0
1745588780000|2025-04-25 13:46:20|3568.3||3566.8||3568.3||3566.8||0
1745588790000|2025-04-25 13:46:30|3567.8||3566.3||3567.8||3566.3||0
1745588800000|2025-04-25 13:46:40|3565.8|3548.8|3564.8|3548.8|3565.8|3548.8|3564.8|3548.8|0
1745588810000|2025-04-25 13:46:50||3547.8||3547.8||3547.8||3547.8|0
1745588840000|2025-04-25 13:47:20|3567.3|3548.3|3566.3|3549.8|3567.3|3549.8|3566.3|3548.3|0
1745588870000|2025-04-25 13:47:50|3565.8||3566.3||3566.3||3565.8||0
1745588880000|2025-04-25 13:48:00|3567.3||3567.3||3567.3||3567.3||0
1745588890000|2025-04-25 13:48:10|3568.3||3568.3||3568.3||3568.3||0
1745588900000|2025-04-25 13:48:20|3567.8||3566.8||3567.8||3566.8||0
1745588910000|2025-04-25 13:48:30|3567.3||3567.3||3567.3||3567.3||0
1745588930000|2025-04-25 13:48:50|3566.8||3566.3||3566.8||3566.3||0
1745588950000|2025-04-25 13:49:10|3567.3||3565.8||3567.3||3565.8||0
1745588960000|2025-04-25 13:49:20|3567.3||3567.3||3567.3||3567.3||0
1745588970000|2025-04-25 13:49:30|3566.8||3566.8||3566.8||3566.8||0
1745589000000|2025-04-25 13:50:00|3567.3||3566.8||3567.3||3566.8||0
1745589010000|2025-04-25 13:50:10|3567.3||3567.3||3567.3||3567.3||0
1745589020000|2025-04-25 13:50:20|3566.8||3566.8||3566.8||3566.8||0
1745589030000|2025-04-25 13:50:30|3567.3||3566.8||3567.3||3566.8||0
1745589040000|2025-04-25 13:50:40|3567.3||3567.3||3567.3||3567.3||0
1745589060000|2025-04-25 13:51:00|3566.8||3566.8||3566.8||3566.8||0
1745589070000|2025-04-25 13:51:10|3567.3||3567.3||3567.3||3567.3||0
1745589080000|2025-04-25 13:51:20|3568.3||3566.8||3568.3||3566.8||0
1745589090000|2025-04-25 13:51:30|3564.8|3546.8|3564.8|3546.8|3564.8|3546.8|3564.8|3546.8|0
1745589100000|2025-04-25 13:51:40|3565.8|3547.8|3565.8|3547.8|3565.8|3547.8|3565.8|3547.8|0
1745589110000|2025-04-25 13:51:50|3566.3||3566.3||3566.3||3566.3||0
1745589120000|2025-04-25 13:52:00|3565.8||3565.8||3565.8||3565.8||0
1745589140000|2025-04-25 13:52:20|3566.3||3565.8||3566.3||3565.8||0
1745589160000|2025-04-25 13:52:40|3566.3||3565.8||3566.3||3565.8||0
1745589200000|2025-04-25 13:53:20|3564.3||3564.3||3564.3||3564.3||0
1745589210000|2025-04-25 13:53:30|3563.8||3564.3||3564.3||3563.8||0
1745589230000|2025-04-25 13:53:50|3563.8||3563.3||3563.8||3563.3||0
1745589250000|2025-04-25 13:54:10|3564.3||3564.3||3564.3||3564.3||0
1745589260000|2025-04-25 13:54:20|3565.3||3563.8||3565.3||3563.8||0
1745589270000|2025-04-25 13:54:30|3565.3||3565.3||3565.3||3565.3||0
1745589280000|2025-04-25 13:54:40|3564.8||3564.3||3564.8||3564.3||0
1745589290000|2025-04-25 13:54:50|3565.3||3565.3||3565.3||3565.3||0
1745589310000|2025-04-25 13:55:10|3566.3||3565.3||3566.3||3565.3||0
1745589330000|2025-04-25 13:55:30|3566.3||3565.3||3566.3||3565.3||0
1745589380000|2025-04-25 13:56:20|3564.8||3565.3||3565.3||3564.3||0
1745589390000|2025-04-25 13:56:30|3566.3||3565.3||3566.3||3565.3||0
1745589400000|2025-04-25 13:56:40|3566.3||3565.3||3566.3||3565.3||0
1745589450000|2025-04-25 13:57:30|3564.3||3564.3||3564.3||3564.3||0
1745589470000|2025-04-25 13:57:50|3563.8||3563.8||3563.8||3563.8||0
1745589480000|2025-04-25 13:58:00|3564.3||3564.3||3564.3||3564.3||0
1745589520000|2025-04-25 13:58:40|3563.8||3563.8||3563.8||3563.8||0
1745589530000|2025-04-25 13:58:50|3565.3||3565.3||3565.3||3565.3||0
1745589550000|2025-04-25 13:59:10|3564.8||3564.3||3564.8||3564.3||0
1745589570000|2025-04-25 13:59:30|3565.3||3565.3||3565.3||3565.3||0
1745589580000|2025-04-25 13:59:40|3564.8|3546.8|3629.3|3484.8|3629.8|3546.8|3564.3|3484.3|0
1745589610000|2025-04-25 14:00:10|3627.8|3485.8|3622.8|3492.3|3627.8|3492.3|3622.8|3485.8|0
1745589620000|2025-04-25 14:00:20|3621.8|3493.3|3611.8|3502.8|3621.8|3502.8|3611.8|3493.3|0
1745589630000|2025-04-25 14:00:30|3610.8|3503.3|3601.8|3512.8|3610.8|3512.8|3601.8|3503.3|0
1745589640000|2025-04-25 14:00:40|3600.8|3513.3|3591.8|3522.8|3600.8|3522.8|3591.8|3513.3|0
1745589650000|2025-04-25 14:00:50|3590.8|3523.3|3581.8|3532.8|3590.8|3532.8|3581.8|3523.3|0
1745589660000|2025-04-25 14:01:00|3580.8|3533.3|3629.8|3542.8|3629.8|3542.8|3573.8|3533.3|0
1745589670000|2025-04-25 14:01:10|3629.3|3543.3|3570.8|3553.8|3629.3|3553.8|3570.8|3543.3|0
1745589680000|2025-04-25 14:01:20|3569.8|3552.8|3569.8|3553.8|3569.8|3553.8|3569.8|3552.8|0
1745589690000|2025-04-25 14:01:30||3552.8||3553.8||3553.8||3552.8|0
1745589700000|2025-04-25 14:01:40|3568.8|3552.8|3568.8|3551.8|3568.8|3553.8|3568.8|3551.8|0
1745589720000|2025-04-25 14:02:00|3569.3||3568.3||3569.3||3568.3||0
1745589730000|2025-04-25 14:02:10|3569.3||3569.3||3569.3||3569.3||0
1745589760000|2025-04-25 14:02:40|3568.8||3568.3||3568.8||3568.3||0
1745589770000|2025-04-25 14:02:50|3569.3||3569.3||3569.3||3569.3||0
1745589780000|2025-04-25 14:03:00|3568.3||3568.3||3568.3||3568.3||0
1745589790000|2025-04-25 14:03:10|3569.3||3568.3||3569.3||3568.3||0
1745589810000|2025-04-25 14:03:30|3567.8||3567.8||3567.8||3567.8||0
1745589830000|2025-04-25 14:03:50|3568.3||3568.3||3568.3||3568.3||0
1745589840000|2025-04-25 14:04:00|3567.8||3568.3||3568.3||3567.8||0
1745589850000|2025-04-25 14:04:10|3569.3||3569.3||3569.3||3569.3||0
1745589870000|2025-04-25 14:04:30|3568.8||3568.3||3568.8||3568.3||0
1745589880000|2025-04-25 14:04:40|3567.8||3567.8||3567.8||3567.8||0
1745589890000|2025-04-25 14:04:50|3567.3|3550.8|3567.3|3550.8|3567.3|3551.8|3567.3|3550.8|0
1745589900000|2025-04-25 14:05:00|3568.3|3551.8|3568.3|3551.8|3568.3|3551.8|3568.3|3550.8|0
1745589910000|2025-04-25 14:05:10|3567.3||3567.3||3567.3||3567.3||0
1745589920000|2025-04-25 14:05:20||3490.3||3551.8||3551.8||3490.3|0
1745589930000|2025-04-25 14:05:30|3566.8|3552.8|3566.8|3551.8|3566.8|3552.8|3566.8|3551.8|0
1745589940000|2025-04-25 14:05:40|3569.3|3552.8|3568.3|3551.8|3569.3|3552.8|3568.3|3551.8|0
1745589960000|2025-04-25 14:06:00|3567.8|3552.8|3567.8|3551.8|3567.8|3552.8|3567.8|3551.8|0
1745589970000|2025-04-25 14:06:10|3569.3|3552.8|3568.3|3551.8|3569.3|3552.8|3568.3|3551.8|0
1745589980000|2025-04-25 14:06:20|3569.3|3552.8|3569.3|3552.8|3569.3|3552.8|3569.3|3551.8|0
1745589990000|2025-04-25 14:06:30||3551.8||3552.8||3552.8||3551.8|0
1745590000000|2025-04-25 14:06:40||3553.8||3552.8||3553.8||3551.8|0
1745590010000|2025-04-25 14:06:50|3568.3|3553.8|3568.3|3553.8|3568.3|3553.8|3568.3|3552.8|0
1745590020000|2025-04-25 14:07:00|3570.3|3551.8|3570.3|3553.8|3570.3|3553.8|3570.3|3551.8|0
1745590030000|2025-04-25 14:07:10||3552.8||3551.8||3553.8||3551.8|0
1745590040000|2025-04-25 14:07:20|3569.3|3552.8|3569.3|3552.8|3569.3|3553.8|3569.3|3551.8|0
1745590050000|2025-04-25 14:07:30|3573.3|3551.8|3570.8|3551.8|3573.3|3552.8|3570.8|3551.8|0
1745590060000|2025-04-25 14:07:40||3552.3||3553.8||3553.8||3551.8|0
1745590070000|2025-04-25 14:07:50||3552.8||3553.8||3553.8||3552.8|0
1745590080000|2025-04-25 14:08:00||3552.8||3552.8||3553.8||3551.8|0
1745590090000|2025-04-25 14:08:10|3569.8||3569.3||3569.8||3569.3||0
1745590100000|2025-04-25 14:08:20|3570.3||3569.3||3570.3||3569.3||0
1745590110000|2025-04-25 14:08:30|3570.3||3569.3||3570.3||3569.3||0
1745590120000|2025-04-25 14:08:40||3551.8||3552.8||3553.8||3551.8|0
1745590130000|2025-04-25 14:08:50||3551.8||3552.8||3552.8||3551.8|0
1745590140000|2025-04-25 14:09:00|3570.3|3551.8|3570.3|3553.8|3570.3|3553.8|3570.3|3551.8|0
1745590150000|2025-04-25 14:09:10|3571.3|3552.8|3571.3|3554.8|3571.3|3555.8|3571.3|3551.8|0
1745590160000|2025-04-25 14:09:20||3555.8||3553.8||3555.8||3553.8|0
1745590170000|2025-04-25 14:09:30||3554.8||3554.8||3554.8||3553.8|0
1745590180000|2025-04-25 14:09:40||3553.8||3553.8||3554.8||3553.8|0
1745590190000|2025-04-25 14:09:50|3570.8|3554.3|3570.8|3554.8|3570.8|3554.8|3570.8|3553.8|0
1745590200000|2025-04-25 14:10:00|3572.3|3555.8|3571.8|3554.8|3572.3|3555.8|3571.8|3554.8|0
1745590210000|2025-04-25 14:10:10|3570.8|3554.3|3570.3|3554.8|3570.8|3554.8|3570.3|3554.3|0
1745590230000|2025-04-25 14:10:30||3555.8||3554.8||3555.8||3554.8|0
1745590240000|2025-04-25 14:10:40|3571.3|3555.8|3572.3|3555.8|3572.3|3555.8|3571.3|3555.8|0
1745590250000|2025-04-25 14:10:50|3571.8|3554.8|3570.8|3555.8|3571.8|3555.8|3570.8|3554.8|0
1745590260000|2025-04-25 14:11:00|3572.3|3554.8|3572.3|3555.8|3572.3|3555.8|3572.3|3554.8|0
1745590270000|2025-04-25 14:11:10||3554.8||3554.8||3554.8||3554.8|0
1745590280000|2025-04-25 14:11:20|3573.3||3571.8||3573.3||3571.8||0
1745590290000|2025-04-25 14:11:30|3572.3||3571.8||3572.3||3571.8||0
1745590300000|2025-04-25 14:11:40|3571.3||3571.3||3571.3||3571.3||0
1745590330000|2025-04-25 14:12:10|3570.8||3571.3||3571.3||3570.8||0
1745590340000|2025-04-25 14:12:20|3572.3||3572.3||3572.3||3572.3||0
1745590350000|2025-04-25 14:12:30|3571.8|3555.8|3572.8|3554.8|3573.3|3556.8|3571.8|3554.8|0
1745590360000|2025-04-25 14:12:40||3555.3||3554.8||3556.8||3554.8|0
1745590370000|2025-04-25 14:12:50|3571.8|3555.8|3571.8|3554.8|3571.8|3555.8|3571.8|3554.8|0
1745590380000|2025-04-25 14:13:00|3572.3|3555.3|3573.3|3555.8|3573.3|3555.8|3572.3|3554.8|0
1745590390000|2025-04-25 14:13:10|3572.3|3556.8|3572.3|3556.8|3572.3|3556.8|3572.3|3554.8|0
1745590400000|2025-04-25 14:13:20|3573.3|3554.8|3572.3|3555.8|3573.3|3556.8|3572.3|3554.8|0
1745590410000|2025-04-25 14:13:30||3554.8||3554.8||3555.8||3554.8|0
1745590420000|2025-04-25 14:13:40|3573.3|3555.3|3572.3|3555.8|3573.3|3556.8|3572.3|3555.3|0
1745590430000|2025-04-25 14:13:50|3573.3|3556.8|3571.8|3554.8|3573.3|3556.8|3571.8|3554.8|0
1745590440000|2025-04-25 14:14:00|3572.3|3555.8|3571.8|3554.8|3572.3|3555.8|3571.8|3554.8|0
1745590450000|2025-04-25 14:14:10|3572.3|3555.8|3571.8|3554.8|3572.3|3555.8|3571.8|3554.8|0
1745590460000|2025-04-25 14:14:20|3572.3|3555.8|3572.3|3555.8|3572.3|3555.8|3572.3|3554.8|0
1745590470000|2025-04-25 14:14:30||3556.8||3554.8||3556.8||3554.8|0
1745590480000|2025-04-25 14:14:40||3555.8||3554.8||3555.8||3554.8|0
1745590490000|2025-04-25 14:14:50||3555.3||3555.8||3555.8||3554.8|0
1745590500000|2025-04-25 14:15:00||3554.8||3555.8||3555.8||3554.8|0
1745590510000|2025-04-25 14:15:10||3554.8||3554.8||3555.8||3554.8|0
1745590520000|2025-04-25 14:15:20|3571.8|3555.8|3571.8|3554.8|3571.8|3555.8|3571.8|3554.8|0
1745590530000|2025-04-25 14:15:30|3572.3|3555.8|3571.8|3554.8|3572.3|3555.8|3571.8|3554.8|0
1745590540000|2025-04-25 14:15:40|3570.8||3570.3||3570.8||3570.3||0
1745590560000|2025-04-25 14:16:00|3571.3||3571.3||3571.3||3571.3||0
1745590570000|2025-04-25 14:16:10|3570.8|3555.8|3570.8|3554.8|3570.8|3555.8|3570.8|3554.8|0
1745590580000|2025-04-25 14:16:20|3572.3|3555.8|3572.3|3554.8|3572.3|3555.8|3572.3|3554.8|0
1745590590000|2025-04-25 14:16:30||3555.8||3555.8||3555.8||3554.8|0
1745590600000|2025-04-25 14:16:40||3554.8||3555.8||3555.8||3554.8|0
1745590610000|2025-04-25 14:16:50|3570.8|3554.8|3571.3|3554.8|3571.3|3555.8|3570.8|3554.8|0
1745590640000|2025-04-25 14:17:20|3570.8|3555.8|3570.8|3555.8|3570.8|3555.8|3570.8|3554.8|0
1745590650000|2025-04-25 14:17:30|3572.3|3554.8|3570.8|3554.8|3572.3|3555.8|3570.8|3554.8|0
1745590660000|2025-04-25 14:17:40|3571.3|3555.8|3571.3|3554.8|3571.3|3555.8|3571.3|3554.8|0
1745590670000|2025-04-25 14:17:50|3572.3|3555.8|3572.3|3555.8|3572.3|3555.8|3572.3|3554.8|0
1745590680000|2025-04-25 14:18:00|3570.8|3554.8|3570.8|3554.8|3570.8|3555.8|3570.8|3554.8|0
1745590690000|2025-04-25 14:18:10|3571.3||3570.3||3571.3||3570.3||0
1745590700000|2025-04-25 14:18:20|3571.3|3555.8|3571.3|3554.8|3571.3|3555.8|3571.3|3554.8|0
1745590720000|2025-04-25 14:18:40|3570.3||3570.3||3570.3||3570.3||0
1745590730000|2025-04-25 14:18:50|3571.3||3571.3||3571.3||3571.3||0
1745590740000|2025-04-25 14:19:00|3570.3|3553.8|3570.3|3553.8|3570.3|3553.8|3570.3|3553.8|0
1745590750000|2025-04-25 14:19:10|3571.3|3554.8|3570.3|3553.8|3571.3|3554.8|3570.3|3553.8|0
1745590760000|2025-04-25 14:19:20|3569.8||3570.3||3570.3||3569.8||0
1745590770000|2025-04-25 14:19:30|3571.3|3554.8|3570.3|3553.8|3571.3|3554.8|3570.3|3553.8|0
1745590780000|2025-04-25 14:19:40||3554.8||3553.8||3554.8||3553.8|0
1745590790000|2025-04-25 14:19:50||3554.8||3553.8||3554.8||3553.8|0
1745590800000|2025-04-25 14:20:00||3554.8||3553.8||3554.8||3553.8|0
1745590810000|2025-04-25 14:20:10|3571.3|3554.8|3570.3|3553.8|3571.3|3554.8|3570.3|3553.8|0
1745590830000|2025-04-25 14:20:30|3569.8||3569.3||3569.8||3569.3||0
1745590840000|2025-04-25 14:20:40|3568.8||3568.8||3568.8||3568.8||0
1745590850000|2025-04-25 14:20:50||3554.8||3553.8||3554.8||3553.8|0
1745590860000|2025-04-25 14:21:00|3571.3|3554.8|3571.3|3554.8|3571.3|3554.8|3571.3|3553.8|0
1745590870000|2025-04-25 14:21:10|3570.8|3553.8|3570.3|3553.8|3570.8|3554.8|3570.3|3553.8|0
1745590880000|2025-04-25 14:21:20|3571.3||3570.3||3571.3||3570.3||0
1745590900000|2025-04-25 14:21:40|3569.8||3570.3||3570.3||3569.8||0
1745590910000|2025-04-25 14:21:50|3569.8|3552.8|3567.8|3550.8|3569.8|3553.8|3567.8|3548.8|0
1745590930000|2025-04-25 14:22:10|3566.8|3549.8|3567.3|3548.8|3567.3|3549.8|3566.3|3548.8|0
1745590940000|2025-04-25 14:22:20|3566.3|3549.8|3566.3|3549.8|3566.3|3549.8|3566.3|3548.8|0
1745590950000|2025-04-25 14:22:30|3565.8|3548.8|3564.8|3548.8|3565.8|3548.8|3564.8|3548.8|0
1745590960000|2025-04-25 14:22:40||3546.8||3546.8||3547.8||3546.8|0
1745590980000|2025-04-25 14:23:00|3563.3||3562.3||3563.3||3562.3||0
1745591000000|2025-04-25 14:23:20|3563.3|3547.8|3563.3|3547.8|3563.3|3547.8|3563.3|3547.8|0
1745591010000|2025-04-25 14:23:30|3565.3|3546.8|3565.3|3548.8|3565.3|3548.8|3563.8|3546.8|0
1745591020000|2025-04-25 14:23:40|3564.8|3549.8|3564.8|3549.8|3564.8|3549.8|3564.8|3547.8|0
1745591030000|2025-04-25 14:23:50||3548.8||3549.8||3549.8||3547.8|0
1745591040000|2025-04-25 14:24:00||3547.8||3548.8||3548.8||3547.8|0
1745591050000|2025-04-25 14:24:10|3565.3||3565.3||3565.3||3565.3||0
1745591060000|2025-04-25 14:24:20|3566.3||3566.3||3566.3||3566.3||0
1745591070000|2025-04-25 14:24:30|3567.3|3549.3|3567.3|3549.8|3567.3|3550.8|3567.3|3549.3|0
1745591080000|2025-04-25 14:24:40|3568.3|3550.3|3567.3|3550.8|3568.3|3551.8|3567.3|3549.8|0
1745591090000|2025-04-25 14:24:50|3568.3|3551.8|3567.3|3549.8|3568.3|3551.8|3567.3|3549.8|0
1745591100000|2025-04-25 14:25:00|3566.8|3550.8|3566.8|3549.8|3566.8|3550.8|3566.8|3549.8|0
1745591110000|2025-04-25 14:25:10|3567.3|3548.8|3567.3|3550.8|3567.3|3550.8|3567.3|3548.8|0
1745591120000|2025-04-25 14:25:20||3549.8||3550.8||3550.8||3549.8|0
1745591130000|2025-04-25 14:25:30|3566.8|3549.8|3566.8|3550.8|3566.8|3550.8|3566.8|3548.8|0
1745591140000|2025-04-25 14:25:40||3549.8||3551.8||3551.8||3548.8|0
1745591150000|2025-04-25 14:25:50|3569.3|3550.8|3568.3|3551.8|3569.3|3552.8|3568.3|3550.8|0
1745591160000|2025-04-25 14:26:00|3567.8|3550.8|3567.3|3550.8|3567.8|3551.8|3567.3|3550.8|0
1745591170000|2025-04-25 14:26:10||3551.8||3550.8||3551.8||3550.8|0
1745591180000|2025-04-25 14:26:20||3551.8||3550.8||3551.8||3550.8|0
1745591200000|2025-04-25 14:26:40||3551.8||3550.8||3551.8||3550.8|0
1745591210000|2025-04-25 14:26:50|3568.3|3551.3|3568.3|3551.8|3568.3|3551.8|3568.3|3550.8|0
1745591220000|2025-04-25 14:27:00|3567.3|3550.8|3566.8|3550.8|3567.3|3551.8|3566.8|3550.8|0
1745591230000|2025-04-25 14:27:10|3566.3|3550.3|3566.3|3550.8|3566.3|3550.8|3566.3|3550.3|0
1745591250000|2025-04-25 14:27:30|3567.3||3565.8||3567.3||3565.8||0
1745591260000|2025-04-25 14:27:40|3566.3||3566.3||3566.3||3566.3||0
1745591270000|2025-04-25 14:27:50||3550.3||3550.3||3550.8||3550.3|0
1745591280000|2025-04-25 14:28:00|3565.8|3550.8|3565.8|3548.8|3566.3|3550.8|3565.8|3548.8|0
1745591290000|2025-04-25 14:28:10|3564.8|3548.3|3564.8|3548.3|3564.8|3548.3|3564.8|3548.3|0
1745591300000|2025-04-25 14:28:20||3548.8||3546.8||3548.8||3546.8|0
1745591310000|2025-04-25 14:28:30|3565.3|3547.8|3565.3|3546.8|3565.3|3547.8|3565.3|3546.8|0
1745591320000|2025-04-25 14:28:40|3563.8|3547.8|3565.3|3547.8|3565.3|3547.8|3563.8|3547.8|0
1745591330000|2025-04-25 14:28:50|3563.3|3548.8|3563.3|3547.8|3563.3|3548.8|3563.3|3546.8|0
1745591340000|2025-04-25 14:29:00|3564.3|3546.8|3565.3|3547.8|3565.3|3548.8|3564.3|3546.8|0
1745591350000|2025-04-25 14:29:10||3548.8||3548.8||3548.8||3547.8|0
1745591360000|2025-04-25 14:29:20|3566.3|3547.8|3564.8|3548.8|3566.3|3549.8|3564.8|3547.8|0
1745591370000|2025-04-25 14:29:30|3566.3|3549.8|3566.3|3549.8|3566.3|3549.8|3566.3|3548.8|0
1745591380000|2025-04-25 14:29:40||3548.8||3549.8||3549.8||3548.8|0
1745591390000|2025-04-25 14:29:50||3548.8||3549.8||3549.8||3548.8|0
1745591400000|2025-04-25 14:30:00||3548.8||3548.8||3549.8||3548.8|0
1745591410000|2025-04-25 14:30:10|3565.8|3550.8|3565.8|3548.8|3565.8|3550.8|3565.8|3548.8|0
1745591420000|2025-04-25 14:30:20|3566.3|3549.3|3565.8|3549.8|3566.3|3549.8|3565.8|3548.8|0
1745591430000|2025-04-25 14:30:30||3548.8||3549.8||3549.8||3548.8|0
1745591440000|2025-04-25 14:30:40|3566.3|3548.8|3566.3|3549.8|3566.3|3549.8|3566.3|3548.8|0
1745591450000|2025-04-25 14:30:50|3565.8|3548.8|3565.8|3548.8|3565.8|3549.8|3565.8|3548.8|0
1745591460000|2025-04-25 14:31:00|3564.3|3548.3|3564.3|3548.3|3564.3|3548.3|3564.3|3548.3|0
1745591470000|2025-04-25 14:31:10|3563.8|3546.8|3563.3|3546.8|3564.3|3547.8|3563.3|3546.8|0
1745591490000|2025-04-25 14:31:30|3564.3|3547.8|3563.3|3546.8|3564.3|3547.8|3563.3|3546.8|0
1745591520000|2025-04-25 14:32:00|3562.8||3563.3||3563.3||3562.8||0
1745591530000|2025-04-25 14:32:10||3547.8||3546.8||3547.8||3546.8|0
1745591540000|2025-04-25 14:32:20|3562.3||3562.3||3562.3||3562.3||0
1745591550000|2025-04-25 14:32:30|3563.3||3563.3||3563.3||3563.3||0
1745591570000|2025-04-25 14:32:50|3562.8|3547.8|3562.8|3546.8|3562.8|3547.8|3562.8|3546.8|0
1745591580000|2025-04-25 14:33:00|3564.3|3547.8|3562.8|3546.8|3564.3|3547.8|3562.8|3546.8|0
1745591590000|2025-04-25 14:33:10|3564.3|3547.8|3564.3|3547.8|3564.3|3547.8|3564.3|3546.8|0
1745591600000|2025-04-25 14:33:20|3563.3|3546.8|3563.3|3546.8|3563.3|3547.8|3563.3|3546.8|0
1745591620000|2025-04-25 14:33:40|3564.3||3563.3||3564.3||3563.3||0
1745591680000|2025-04-25 14:34:40|3562.8||3562.8||3562.8||3562.8||0
1745591690000|2025-04-25 14:34:50|3562.3||3562.3||3562.3||3562.3||0
1745591700000|2025-04-25 14:35:00|3563.3||3562.3||3563.3||3562.3||0
1745591710000|2025-04-25 14:35:10|3563.3||3563.3||3563.3||3563.3||0
1745591730000|2025-04-25 14:35:30|3564.3||3564.3||3564.3||3564.3||0
1745591760000|2025-04-25 14:36:00|3565.3|3548.8|3563.8|3547.8|3565.3|3548.8|3563.8|3546.8|0
1745591770000|2025-04-25 14:36:10|3565.3|3546.8|3563.3|3547.8|3565.3|3547.8|3563.3|3546.8|0
1745591780000|2025-04-25 14:36:20|3565.3|3548.8|3563.8|3548.8|3565.3|3548.8|3563.8|3547.8|0
1745591790000|2025-04-25 14:36:30|3565.3|3547.8|3565.3|3549.8|3565.3|3549.8|3565.3|3547.8|0
1745591800000|2025-04-25 14:36:40|3566.3|3548.8|3566.3|3549.8|3566.3|3549.8|3566.3|3548.8|0
1745591810000|2025-04-25 14:36:50|3565.8|3548.8|3565.3|3548.8|3565.8|3549.8|3565.3|3548.8|0
1745591840000|2025-04-25 14:37:20||3549.8||3548.8||3549.8||3548.8|0
1745591850000|2025-04-25 14:37:30|3564.8||3565.3||3565.3||3564.8||0
1745591870000|2025-04-25 14:37:50|3564.8||3564.8||3564.8||3564.8||0
1745591880000|2025-04-25 14:38:00|3565.3|3546.8|3563.8|3547.8|3565.3|3547.8|3563.8|3546.8|0
1745591890000|2025-04-25 14:38:10|3564.3||3563.8||3564.3||3563.8||0
1745591900000|2025-04-25 14:38:20|3565.3|3548.8|3563.8|3548.8|3565.3|3548.8|3563.8|3547.8|0
1745591910000|2025-04-25 14:38:30|3564.3|3547.8|3564.3|3547.8|3564.3|3547.8|3564.3|3547.8|0
1745591930000|2025-04-25 14:38:50|3565.3|3548.8|3564.3|3548.8|3565.3|3548.8|3564.3|3547.8|0
1745591940000|2025-04-25 14:39:00|3565.3|3547.8|3565.3|3547.8|3565.3|3548.8|3565.3|3547.8|0
1745591950000|2025-04-25 14:39:10||3549.8||3547.8||3549.8||3547.8|0
1745591960000|2025-04-25 14:39:20||3548.8||3548.8||3549.8||3548.8|0
1745591970000|2025-04-25 14:39:30||3547.8||3548.8||3548.8||3547.8|0
1745591980000|2025-04-25 14:39:40||3547.8||3547.8||3548.8||3547.8|0
1745591990000|2025-04-25 14:39:50||3548.3||3548.8||3548.8||3547.8|0
1745592000000|2025-04-25 14:40:00|3564.3|3547.8|3564.3|3547.8|3564.3|3548.8|3564.3|3547.8|0
1745592010000|2025-04-25 14:40:10|3565.3|3548.8|3564.3|3547.8|3565.3|3548.8|3564.3|3547.8|0
1745592020000|2025-04-25 14:40:20|3565.3|3548.8|3565.3|3547.8|3565.3|3548.8|3565.3|3547.8|0
1745592030000|2025-04-25 14:40:30|3564.8|3548.8|3565.3|3548.8|3566.3|3549.8|3564.8|3547.8|0
1745592040000|2025-04-25 14:40:40||3549.8||3549.3||3549.8||3547.8|0
1745592050000|2025-04-25 14:40:50|3566.3|3549.8|3566.3|3550.8|3566.3|3550.8|3566.3|3549.8|0
1745592060000|2025-04-25 14:41:00||3548.8||3550.8||3551.8||3548.8|0
1745592070000|2025-04-25 14:41:10|3567.3|3549.8|3567.3|3549.8|3567.3|3550.8|3567.3|3549.8|0
1745592080000|2025-04-25 14:41:20|3566.3|3550.8|3566.3|3549.8|3566.3|3550.8|3566.3|3548.8|0
1745592090000|2025-04-25 14:41:30||3548.8||3548.8||3548.8||3548.8|0
1745592120000|2025-04-25 14:42:00|3565.8||3565.3||3566.3||3565.3||0
1745592140000|2025-04-25 14:42:20|3566.3||3566.3||3566.3||3566.3||0
1745592170000|2025-04-25 14:42:50|3565.8||3565.8||3565.8||3565.8||0
1745592180000|2025-04-25 14:43:00|3566.3||3566.3||3566.3||3566.3||0
1745592190000|2025-04-25 14:43:10|3567.3|3550.8|3565.8|3549.8|3567.3|3550.8|3565.8|3548.8|0
1745592200000|2025-04-25 14:43:20|3566.3|3548.8|3566.3|3549.8|3566.3|3549.8|3566.3|3548.8|0
1745592210000|2025-04-25 14:43:30|3567.3|3548.8|3567.3|3549.8|3567.3|3549.8|3567.3|3548.8|0
1745592220000|2025-04-25 14:43:40||3550.8||3548.8||3550.8||3548.8|0
1745592230000|2025-04-25 14:43:50||3549.3||3549.8||3550.8||3548.8|0
1745592240000|2025-04-25 14:44:00|3566.8|3550.8|3566.8|3550.8|3566.8|3550.8|3566.8|3548.8|0
1745592250000|2025-04-25 14:44:10|3568.3|3551.8|3568.3|3551.8|3568.3|3551.8|3568.3|3549.8|0
1745592260000|2025-04-25 14:44:20||3550.8||3550.8||3551.8||3550.8|0
1745592270000|2025-04-25 14:44:30||3551.8||3551.8||3551.8||3551.8|0
1745592280000|2025-04-25 14:44:40||3550.8||3551.8||3551.8||3550.8|0
1745592290000|2025-04-25 14:44:50||3550.8||3551.8||3551.8||3550.8|0
1745592300000|2025-04-25 14:45:00|3567.8|3550.8|3567.8|3550.8|3567.8|3550.8|3567.8|3550.8|0
1745592330000|2025-04-25 14:45:30|3568.3|3551.8|3568.3|3551.8|3568.3|3551.8|3568.3|3550.8|0
1745592340000|2025-04-25 14:45:40||3550.8||3551.8||3551.8||3550.8|0
1745592350000|2025-04-25 14:45:50||3550.8||3551.8||3551.8||3550.8|0
1745592360000|2025-04-25 14:46:00|3567.8|3550.8|3567.3|3550.8|3567.8|3551.8|3567.3|3550.8|0
1745592370000|2025-04-25 14:46:10|3568.3|3551.8|3568.3|3551.8|3568.3|3551.8|3568.3|3550.8|0
1745592380000|2025-04-25 14:46:20|3567.3|3550.8|3567.3|3550.8|3567.3|3551.8|3567.3|3550.8|0
1745592410000|2025-04-25 14:46:50|3566.8||3566.3||3567.3||3566.3||0
1745592430000|2025-04-25 14:47:10|3567.3|3549.8|3567.3|3550.8|3567.3|3550.8|3567.3|3549.8|0
1745592440000|2025-04-25 14:47:20|3566.8|3549.8|3566.3|3549.8|3566.8|3550.8|3566.3|3549.8|0
1745592450000|2025-04-25 14:47:30||3550.8||3550.8||3550.8||3549.8|0
1745592460000|2025-04-25 14:47:40||3549.8||3550.8||3550.8||3549.8|0
1745592470000|2025-04-25 14:47:50|3567.3|3549.8|3567.3|3550.8|3567.3|3550.8|3567.3|3549.8|0
1745592480000|2025-04-25 14:48:00||3549.8||3550.8||3550.8||3549.8|0
1745592490000|2025-04-25 14:48:10||3549.8||3550.8||3550.8||3549.8|0
1745592500000|2025-04-25 14:48:20|3566.3|3549.8|3567.3|3550.8|3567.3|3550.8|3566.3|3549.8|0
1745592510000|2025-04-25 14:48:30|3568.3|3549.8|3568.3|3550.8|3568.3|3551.8|3568.3|3549.8|0
1745592520000|2025-04-25 14:48:40|3567.8|3551.8|3566.8|3549.8|3567.8|3551.8|3566.8|3549.8|0
1745592530000|2025-04-25 14:48:50|3567.3|3550.8|3567.3|3550.8|3567.3|3551.8|3567.3|3549.8|0
1745592540000|2025-04-25 14:49:00|3566.8|3549.8|3566.8|3551.8|3566.8|3551.8|3566.8|3549.8|0
1745592550000|2025-04-25 14:49:10|3568.3|3550.8|3568.3|3551.8|3568.3|3551.8|3568.3|3549.8|0
1745592560000|2025-04-25 14:49:20||3550.8||3550.8||3551.8||3550.8|0
1745592570000|2025-04-25 14:49:30|3567.8|3551.8|3566.8|3550.8|3567.8|3551.8|3566.8|3549.8|0
1745592580000|2025-04-25 14:49:40|3568.3|3551.8|3568.3|3551.8|3568.3|3551.8|3568.3|3550.8|0
1745592590000|2025-04-25 14:49:50|3569.3|3550.8|3569.3|3551.8|3569.3|3552.8|3569.3|3550.8|0
1745592600000|2025-04-25 14:50:00|3568.8|3552.8|3568.3|3550.8|3568.8|3552.8|3568.3|3550.8|0
1745592610000|2025-04-25 14:50:10||3551.8||3551.8||3551.8||3550.8|0
1745592620000|2025-04-25 14:50:20||3550.8||3551.8||3551.8||3550.8|0
1745592630000|2025-04-25 14:50:30||3550.8||3551.8||3551.8||3550.8|0
1745592640000|2025-04-25 14:50:40||3550.8||3551.8||3551.8||3550.8|0
1745592650000|2025-04-25 14:50:50|3567.8|3550.8|3567.8|3550.8|3567.8|3551.8|3567.8|3550.8|0
1745592660000|2025-04-25 14:51:00||3551.8||3551.8||3551.8||3550.8|0
1745592670000|2025-04-25 14:51:10|3568.3|3550.8|3568.3|3551.8|3568.3|3551.8|3568.3|3550.8|0
1745592680000|2025-04-25 14:51:20||3550.8||3551.8||3551.8||3550.8|0
1745592690000|2025-04-25 14:51:30||3550.8||3551.8||3551.8||3550.8|0
1745592710000|2025-04-25 14:51:50||3550.8||3551.8||3551.8||3550.8|0
1745592720000|2025-04-25 14:52:00|3569.3|3552.8|3569.3|3552.8|3569.3|3552.8|3569.3|3550.8|0
1745592730000|2025-04-25 14:52:10||3550.8||3551.8||3552.8||3550.8|0
1745592740000|2025-04-25 14:52:20|3570.3|3552.8|3568.8|3552.8|3570.3|3553.8|3568.8|3551.8|0
1745592750000|2025-04-25 14:52:30|3569.3||3569.3||3569.3||3569.3||0
1745592780000|2025-04-25 14:53:00||3551.8||3552.3||3553.8||3551.8|0
1745592790000|2025-04-25 14:53:10|3568.8|3552.8|3568.8|3552.8|3568.8|3553.8|3568.8|3552.8|0
1745592800000|2025-04-25 14:53:20|3569.3|3551.8|3569.3|3552.8|3569.3|3552.8|3569.3|3551.8|0
1745592810000|2025-04-25 14:53:30|3570.3|3550.8|3569.3|3551.8|3570.3|3552.8|3569.3|3550.8|0
1745592820000|2025-04-25 14:53:40||3552.3||3552.8||3552.8||3551.8|0
1745592830000|2025-04-25 14:53:50||3551.8||3552.8||3552.8||3551.8|0
1745592850000|2025-04-25 14:54:10||3550.8||3551.8||3552.8||3550.8|0
1745592860000|2025-04-25 14:54:20|3568.8|3552.8|3568.8|3550.8|3568.8|3552.8|3568.8|3550.8|0
1745592870000|2025-04-25 14:54:30||3551.3||3551.8||3551.8||3550.8|0
1745592880000|2025-04-25 14:54:40||3550.8||3551.8||3551.8||3550.8|0
1745592890000|2025-04-25 14:54:50||3550.8||3551.8||3551.8||3550.8|0
1745592900000|2025-04-25 14:55:00||3550.8||3551.8||3551.8||3550.8|0
1745592910000|2025-04-25 14:55:10|3567.3|3550.8|3567.3|3550.8|3568.3|3550.8|3567.3|3550.8|0
1745592930000|2025-04-25 14:55:30|3568.3||3567.3||3568.3||3567.3||0
1745592940000|2025-04-25 14:55:40|3566.8||3567.3||3567.3||3566.8||0
1745592960000|2025-04-25 14:56:00|3568.3||3568.3||3568.3||3568.3||0
1745592970000|2025-04-25 14:56:10|3567.8||3566.8||3567.8||3566.8||0
1745592980000|2025-04-25 14:56:20|3567.3|3549.8|3565.8|3549.8|3567.3|3549.8|3565.8|3549.8|0
1745592990000|2025-04-25 14:56:30|3566.3||3566.3||3566.3||3566.3||0
1745593010000|2025-04-25 14:56:50|3565.8||3565.8||3566.3||3565.8||0
1745593030000|2025-04-25 14:57:10||3548.8||3548.8||3549.8||3548.8|0
1745593040000|2025-04-25 14:57:20|3564.8|3549.8|3564.8|3548.8|3564.8|3549.8|3564.8|3548.8|0
1745593050000|2025-04-25 14:57:30|3565.3|3547.8|3565.3|3547.8|3565.3|3548.8|3565.3|3547.8|0
1745593060000|2025-04-25 14:57:40||3548.8||3548.8||3548.8||3547.8|0
1745593070000|2025-04-25 14:57:50||3547.8||3548.8||3548.8||3547.8|0
1745593080000|2025-04-25 14:58:00||3547.8||3548.8||3548.8||3547.8|0
1745593090000|2025-04-25 14:58:10|3564.3|3547.8|3564.3|3547.8|3565.3|3548.8|3564.3|3547.8|0
1745593100000|2025-04-25 14:58:20||3548.8||3548.8||3548.8||3547.8|0
1745593110000|2025-04-25 14:58:30|3565.3|3549.8|3563.8|3547.8|3565.3|3549.8|3563.8|3547.8|0
1745593120000|2025-04-25 14:58:40|3565.3|3548.3|3565.3|3549.8|3565.3|3549.8|3565.3|3547.8|0
1745593130000|2025-04-25 14:58:50|3566.3|3548.8|3565.3|3548.8|3566.3|3549.8|3565.3|3547.8|0
1745593140000|2025-04-25 14:59:00|3566.3|3547.8|3566.3|3549.8|3566.3|3549.8|3566.3|3547.8|0
1745593150000|2025-04-25 14:59:10||3547.8||3549.8||3549.8||3547.8|0
1745593160000|2025-04-25 14:59:20|3567.3|3550.8|3565.8|3549.8|3567.3|3550.8|3565.8|3549.8|0
1745593170000|2025-04-25 14:59:30|3567.3|3550.8|3567.3|3550.8|3567.3|3550.8|3567.3|3549.8|0
1745593180000|2025-04-25 14:59:40|3566.8|3549.8|3566.3|3549.8|3566.8|3550.8|3566.3|3549.8|0
1745593190000|2025-04-25 14:59:50|3567.3|3550.8|3566.3|3549.8|3567.3|3550.8|3566.3|3549.8|0
1745593200000|2025-04-25 15:00:00||3550.8||3549.8||3550.8||3549.8|0
1745593210000|2025-04-25 15:00:10||3550.8||3549.8||3550.8||3549.8|0
1745593230000|2025-04-25 15:00:30|3565.8|3548.8|3565.3|3548.8|3565.8|3549.8|3565.3|3548.8|0
1745593240000|2025-04-25 15:00:40|3566.3|3549.8|3566.3|3549.8|3566.3|3549.8|3566.3|3549.8|0
1745593250000|2025-04-25 15:00:50|3565.3||3565.3||3565.3||3565.3||0
1745593260000|2025-04-25 15:01:00|3566.3||3565.3||3566.3||3565.3||0
1745593270000|2025-04-25 15:01:10|3566.3||3565.3||3566.3||3565.3||0
1745593280000|2025-04-25 15:01:20|3566.3||3566.3||3566.3||3566.3||0
1745593300000|2025-04-25 15:01:40|3565.8||3566.3||3566.3||3565.3||0
1745593350000|2025-04-25 15:02:30||3550.8||3549.8||3550.8||3549.8|0
1745593360000|2025-04-25 15:02:40|3565.8|3550.8|3565.8|3550.8|3565.8|3550.8|3565.8|3549.8|0
1745593370000|2025-04-25 15:02:50|3567.3|3549.8|3567.3|3549.8|3567.3|3550.8|3567.3|3549.8|0
1745593380000|2025-04-25 15:03:00|3566.8||3566.3||3566.8||3565.8||0
1745593390000|2025-04-25 15:03:10|3567.3|3550.8|3565.8|3549.8|3567.3|3550.8|3565.8|3549.8|0
1745593400000|2025-04-25 15:03:20||3550.8||3549.8||3550.8||3549.8|0
1745593410000|2025-04-25 15:03:30|3566.3|3550.8|3566.3|3549.8|3566.3|3550.8|3566.3|3549.8|0
1745593480000|2025-04-25 15:04:40|3565.8|3550.8|3565.8|3549.8|3565.8|3550.8|3565.8|3549.8|0
1745593490000|2025-04-25 15:04:50|3566.3|3550.8|3566.3|3549.8|3566.3|3550.8|3566.3|3549.8|0
1745593500000|2025-04-25 15:05:00|3567.3|3550.8|3567.3|3550.8|3567.3|3550.8|3567.3|3549.8|0
1745593510000|2025-04-25 15:05:10|3566.3|3549.8|3566.3|3550.3|3566.3|3550.8|3566.3|3549.8|0
1745593520000|2025-04-25 15:05:20|3567.3|3550.8|3566.3|3549.8|3567.3|3550.8|3566.3|3549.8|0
1745593530000|2025-04-25 15:05:30||3550.8||3550.8||3550.8||3549.8|0
1745593540000|2025-04-25 15:05:40|3567.3|3549.8|3567.3|3550.8|3567.3|3550.8|3567.3|3549.8|0
1745593560000|2025-04-25 15:06:00|3566.8|3549.8|3566.3|3549.8|3566.8|3550.8|3565.8|3549.8|0
1745593590000|2025-04-25 15:06:30||3550.8||3549.8||3550.8||3549.8|0
1745593600000|2025-04-25 15:06:40|3567.3|3550.8|3567.3|3549.8|3567.3|3550.8|3567.3|3549.8|0
1745593610000|2025-04-25 15:06:50||3550.8||3550.8||3550.8||3549.8|0
1745593620000|2025-04-25 15:07:00|3565.8|3549.8|3565.8|3549.8|3565.8|3550.8|3565.8|3549.8|0
1745593630000|2025-04-25 15:07:10|3566.3||3566.3||3566.3||3566.3||0
1745593640000|2025-04-25 15:07:20|3565.8||3565.3||3565.8||3565.3||0
1745593650000|2025-04-25 15:07:30|3566.3|3550.8|3566.3|3549.8|3566.3|3550.8|3566.3|3549.8|0
1745593660000|2025-04-25 15:07:40|3567.3|3550.8|3565.8|3550.8|3567.3|3550.8|3565.8|3549.8|0
1745593670000|2025-04-25 15:07:50|3567.3|3549.8|3567.3|3551.8|3567.3|3551.8|3567.3|3549.8|0
1745593680000|2025-04-25 15:08:00|3568.3|3549.8|3566.8|3551.8|3568.3|3551.8|3566.8|3549.8|0
1745593690000|2025-04-25 15:08:10|3566.3|3549.8|3566.3|3551.8|3566.3|3551.8|3566.3|3549.8|0
1745593700000|2025-04-25 15:08:20|3568.3|3549.8|3568.3|3550.8|3568.3|3551.8|3568.3|3549.8|0
1745593710000|2025-04-25 15:08:30|3567.8|3551.8|3568.3|3550.8|3568.3|3551.8|3566.8|3549.8|0
1745593720000|2025-04-25 15:08:40||3551.8||3550.8||3551.8||3549.8|0
1745593730000|2025-04-25 15:08:50|3567.8|3551.8|3567.3|3549.8|3567.8|3551.8|3566.8|3549.8|0
1745593740000|2025-04-25 15:09:00||3550.8||3550.8||3550.8||3549.8|0
1745593750000|2025-04-25 15:09:10||3549.8||3550.8||3550.8||3549.8|0
1745593760000|2025-04-25 15:09:20||3549.8||3549.8||3549.8||3549.8|0
1745593790000|2025-04-25 15:09:50|3566.3||3567.3||3567.3||3566.3||0
1745593820000|2025-04-25 15:10:20|3568.3|3550.8|3568.3|3550.8|3568.3|3550.8|3568.3|3550.8|0
1745593830000|2025-04-25 15:10:30|3569.3||3569.3||3569.3||3569.3||0
1745593840000|2025-04-25 15:10:40|3570.3||3568.8||3570.3||3568.8||0
1745593850000|2025-04-25 15:10:50|3570.3||3569.3||3570.3||3569.3||0
1745593860000|2025-04-25 15:11:00|3570.3||3570.3||3570.3||3570.3||0
1745593870000|2025-04-25 15:11:10|3569.8||3569.3||3569.8||3569.3||0
1745593920000|2025-04-25 15:12:00|3568.8||3568.8||3568.8||3568.8||0
1745593930000|2025-04-25 15:12:10|3569.3||3569.3||3569.3||3569.3||0
1745593970000|2025-04-25 15:12:50|3568.8||3568.8||3568.8||3568.8||0
1745593980000|2025-04-25 15:13:00|3567.8||3568.8||3568.8||3567.8||0
1745594000000|2025-04-25 15:13:20|3567.8||3567.3||3567.8||3567.3||0
1745594010000|2025-04-25 15:13:30|3568.3||3568.3||3568.3||3568.3||0
1745594020000|2025-04-25 15:13:40|3569.3||3569.3||3569.3||3569.3||0
1745594040000|2025-04-25 15:14:00|3567.8||3567.8||3567.8||3567.8||0
1745594050000|2025-04-25 15:14:10|3568.3||3568.3||3568.3||3568.3||0
1745594090000|2025-04-25 15:14:50|3567.8||3567.8||3567.8||3567.8||0
1745594100000|2025-04-25 15:15:00|3568.3|3551.8|3568.3|3551.8|3568.3|3552.8|3568.3|3550.8|0
1745594110000|2025-04-25 15:15:10||3550.8||3551.8||3551.8||3550.8|0
1745594120000|2025-04-25 15:15:20||3550.8||3551.8||3551.8||3550.8|0
1745594130000|2025-04-25 15:15:30||3550.8||3551.8||3551.8||3550.8|0
1745594140000|2025-04-25 15:15:40||3550.8||3551.8||3551.8||3550.8|0
1745594150000|2025-04-25 15:15:50||3552.8||3550.8||3552.8||3550.8|0
1745594160000|2025-04-25 15:16:00|3569.3|3551.3|3568.3|3551.8|3569.3|3552.8|3568.3|3550.8|0
1745594170000|2025-04-25 15:16:10||3552.8||3551.3||3552.8||3550.8|0
1745594180000|2025-04-25 15:16:20||3551.8||3551.8||3551.8||3550.8|0
1745594190000|2025-04-25 15:16:30|3567.3|3550.8|3567.3|3550.8|3567.3|3551.8|3567.3|3550.8|0
1745594210000|2025-04-25 15:16:50|3566.8||3567.3||3567.3||3566.8||0
1745594220000|2025-04-25 15:17:00|3566.3|3549.8|3566.3|3549.8|3566.3|3549.8|3566.3|3549.8|0
1745594230000|2025-04-25 15:17:10|3565.8||3565.8||3565.8||3565.8||0
1745594240000|2025-04-25 15:17:20|3566.3|3550.8|3566.3|3549.8|3566.3|3550.8|3566.3|3549.8|0
1745594280000|2025-04-25 15:18:00|3567.3||3567.3||3567.3||3567.3||0
1745594300000|2025-04-25 15:18:20||3550.8||3550.8||3550.8||3549.8|0
1745594310000|2025-04-25 15:18:30||3549.8||3549.8||3550.8||3549.8|0
1745594330000|2025-04-25 15:18:50|3568.3|3550.8|3566.8|3550.8|3568.3|3550.8|3566.8|3549.8|0
1745594340000|2025-04-25 15:19:00|3568.3||3568.3||3568.3||3568.3||0
1745594350000|2025-04-25 15:19:10|3567.8|3549.8|3566.8|3550.8|3567.8|3550.8|3566.8|3549.8|0
1745594360000|2025-04-25 15:19:20|3568.3|3549.8|3568.3|3550.3|3568.3|3550.8|3568.3|3549.8|0
1745594370000|2025-04-25 15:19:30|3567.8|3550.8|3566.8|3550.8|3567.8|3550.8|3566.8|3550.8|0
1745594380000|2025-04-25 15:19:40|3567.3|3549.8|3567.3|3550.8|3567.3|3550.8|3567.3|3549.8|0
1745594390000|2025-04-25 15:19:50|3568.3|3549.8|3568.3|3549.8|3568.3|3550.8|3568.3|3549.8|0
1745594400000|2025-04-25 15:20:00||3550.3||3550.8||3550.8||3549.8|0
1745594410000|2025-04-25 15:20:10||3549.8||3550.8||3550.8||3549.8|0
1745594420000|2025-04-25 15:20:20||3549.8||3550.8||3550.8||3549.8|0
1745594430000|2025-04-25 15:20:30|3567.3|3549.8|3569.3|3551.8|3569.3|3551.8|3567.3|3549.8|0
1745594440000|2025-04-25 15:20:40||3552.8||3551.8||3552.8||3551.8|0
1745594450000|2025-04-25 15:20:50|3570.3|3552.8|3568.8|3552.8|3570.3|3552.8|3568.8|3551.8|0
1745594460000|2025-04-25 15:21:00|3569.3|3551.8|3569.3|3552.8|3569.3|3552.8|3569.3|3551.8|0
1745594470000|2025-04-25 15:21:10|3570.3|3551.8|3570.3|3551.8|3570.3|3552.8|3570.3|3551.8|0
1745594480000|2025-04-25 15:21:20||3552.3||3552.8||3553.8||3551.8|0
1745594490000|2025-04-25 15:21:30||3551.8||3552.8||3553.8||3551.8|0
1745594500000|2025-04-25 15:21:40||3551.8||3551.8||3553.8||3551.8|0
1745594510000|2025-04-25 15:21:50|3571.3|3552.8|3571.3|3553.8|3571.3|3553.8|3571.3|3551.8|0
1745594520000|2025-04-25 15:22:00||3554.8||3554.8||3554.8||3552.8|0
1745594530000|2025-04-25 15:22:10|3570.3|3553.8|3570.3|3554.8|3570.3|3554.8|3570.3|3553.8|0
1745594540000|2025-04-25 15:22:20|3571.3|3553.8|3571.3|3554.8|3571.3|3554.8|3571.3|3553.8|0
1745594550000|2025-04-25 15:22:30|3572.3|3553.8|3570.8|3554.8|3572.3|3554.8|3570.8|3553.8|0
1745594560000|2025-04-25 15:22:40|3572.3||3571.3||3572.3||3571.3||0
1745594570000|2025-04-25 15:22:50|3570.8|3553.8|3570.8|3554.8|3570.8|3554.8|3570.8|3553.8|0
1745594580000|2025-04-25 15:23:00||3553.8||3553.8||3554.8||3553.8|0
1745594590000|2025-04-25 15:23:10|3571.3|3554.8|3570.8|3554.8|3571.3|3554.8|3570.8|3554.8|0
1745594600000|2025-04-25 15:23:20|3571.3|3553.8|3571.3|3554.8|3571.3|3554.8|3571.3|3553.8|0
1745594610000|2025-04-25 15:23:30||3553.8||3553.8||3554.8||3553.8|0
1745594620000|2025-04-25 15:23:40||3554.8||3554.8||3554.8||3553.8|0
1745594630000|2025-04-25 15:23:50||3553.8||3554.8||3554.8||3553.8|0
1745594650000|2025-04-25 15:24:10|3572.3|3553.8|3572.3|3554.8|3572.3|3555.8|3572.3|3553.8|0
1745594660000|2025-04-25 15:24:20|3571.3|3555.8|3571.3|3554.8|3571.3|3555.8|3571.3|3553.8|0
1745594680000|2025-04-25 15:24:40||3553.8||3554.8||3554.8||3553.8|0
1745594690000|2025-04-25 15:24:50|3572.3|3553.8|3571.3|3553.8|3572.3|3554.8|3571.3|3553.8|0
1745594700000|2025-04-25 15:25:00|3572.3|3554.3|3571.3|3554.8|3572.3|3554.8|3571.3|3554.3|0
1745594710000|2025-04-25 15:25:10|3572.3|3553.8|3572.3|3554.8|3572.3|3555.8|3572.3|3553.8|0
1745594720000|2025-04-25 15:25:20|3571.8|3555.8|3571.3|3553.8|3571.8|3555.8|3571.3|3553.8|0
1745594730000|2025-04-25 15:25:30||3554.8||3554.8||3554.8||3553.8|0
1745594740000|2025-04-25 15:25:40||3553.8||3553.8||3554.8||3553.8|0
1745594750000|2025-04-25 15:25:50||3554.8||3553.8||3554.8||3553.8|0
1745594760000|2025-04-25 15:26:00|3570.8|3554.8|3570.8|3553.8|3571.3|3554.8|3570.8|3553.8|0
1745594770000|2025-04-25 15:26:10||3554.8||3553.8||3554.8||3553.8|0
1745594790000|2025-04-25 15:26:30|3569.8||3570.3||3570.3||3569.8||0
1745594820000|2025-04-25 15:27:00|3569.8||3569.8||3570.3||3569.8||0
1745594830000|2025-04-25 15:27:10|3570.3||3570.3||3570.3||3570.3||0
1745594870000|2025-04-25 15:27:50|3569.8||3569.8||3569.8||3569.8||0
1745594890000|2025-04-25 15:28:10|3568.8|3553.3|3568.3|3551.8|3568.8|3553.3|3568.3|3551.8|0
1745594930000|2025-04-25 15:28:50|3567.8||3568.3||3568.3||3567.8||0
1745594940000|2025-04-25 15:29:00|3567.8||3568.3||3568.3||3567.8||0
1745594950000|2025-04-25 15:29:10|3567.8||3567.3||3567.8||3567.3||0
1745594960000|2025-04-25 15:29:20|3568.3||3568.3||3568.3||3568.3||0
1745595000000|2025-04-25 15:30:00|3567.8|3551.3|3567.3|3551.8|3567.8|3551.8|3567.3|3551.3|0
1745595010000|2025-04-25 15:30:10|3568.3||3567.3||3568.3||3567.3||0
1745595020000|2025-04-25 15:30:20|3568.3||3568.3||3568.3||3568.3||0
1745595030000|2025-04-25 15:30:30|3567.8||3567.3||3567.8||3567.3||0
1745595040000|2025-04-25 15:30:40|3568.3||3568.3||3568.3||3568.3||0
1745595050000|2025-04-25 15:30:50|3569.3||3569.3||3569.3||3569.3||0
1745595080000|2025-04-25 15:31:20|3568.8||3569.3||3569.3||3568.8||0
1745595100000|2025-04-25 15:31:40|3570.3||3569.3||3570.3||3569.3||0
1745595110000|2025-04-25 15:31:50|3570.3|3552.8|3570.3|3553.8|3570.3|3553.8|3570.3|3552.8|0
1745595120000|2025-04-25 15:32:00|3569.8|3553.3|3568.8|3553.3|3569.8|3553.3|3568.8|3553.3|0
1745595130000|2025-04-25 15:32:10|3569.3|3553.8|3569.3|3553.8|3569.3|3553.8|3569.3|3553.8|0
1745595160000|2025-04-25 15:32:40|3570.3||3569.3||3570.3||3569.3||0
1745595170000|2025-04-25 15:32:50|3570.3|3553.3|3569.3|3553.3|3570.3|3553.3|3569.3|3553.3|0
1745595180000|2025-04-25 15:33:00|3568.8||3568.8||3569.3||3568.8||0
1745595190000|2025-04-25 15:33:10||3551.8||3551.8||3551.8||3551.8|0
1745595210000|2025-04-25 15:33:30|3569.3||3569.3||3569.3||3568.8||0
1745595230000|2025-04-25 15:33:50|3568.8||3568.8||3569.3||3568.8||0
1745595250000|2025-04-25 15:34:10|3569.3||3569.3||3569.3||3568.8||0
1745595260000|2025-04-25 15:34:20|3568.8||3568.8||3568.8||3568.8||0
1745595270000|2025-04-25 15:34:30|3568.3||3568.3||3568.3||3568.3||0
1745595280000|2025-04-25 15:34:40|3569.3||3569.8||3569.8||3568.3||0
1745595290000|2025-04-25 15:34:50||3551.3||3550.3||3551.3||3548.3|0
1745595300000|2025-04-25 15:35:00|3574.3|3546.8|3572.3|3549.3|3574.3|3549.3|3568.8|3546.8|0
1745595310000|2025-04-25 15:35:10|3574.3||3572.8||3574.3||3572.8||0
1745595320000|2025-04-25 15:35:20|3575.8|3547.3|3573.3|3550.3|3575.8|3550.3|3573.3|3547.3|0
1745595330000|2025-04-25 15:35:30||3551.3||3551.3||3551.3||3551.3|0
1745595340000|2025-04-25 15:35:40|3576.8||3574.3||3576.8||3574.3||0
1745595350000|2025-04-25 15:35:50|3576.3||3574.3||3576.3||3574.3||0
1745595360000|2025-04-25 15:36:00|3575.8|3550.3|3573.8|3549.3|3575.8|3550.3|3573.8|3549.3|0
1745595370000|2025-04-25 15:36:10|3575.8|3549.8|3573.3|3550.8|3575.8|3550.8|3573.3|3549.8|0
1745595380000|2025-04-25 15:36:20|3572.8|3549.3|3572.8|3549.3|3572.8|3549.3|3572.8|3549.3|0
1745595390000|2025-04-25 15:36:30||3550.8||3550.8||3550.8||3550.8|0
1745595400000|2025-04-25 15:36:40|3573.8|3550.3|3573.8|3551.3|3573.8|3551.3|3573.8|3550.3|0
1745595410000|2025-04-25 15:36:50|3575.8|3550.8|3574.8|3550.8|3575.8|3550.8|3573.3|3550.8|0
1745595420000|2025-04-25 15:37:00|3574.3||3574.3||3574.3||3574.3||0
1745595430000|2025-04-25 15:37:10|3574.8|3550.3|3574.8|3550.3|3575.3|3550.3|3574.8|3550.3|0
1745595440000|2025-04-25 15:37:20|3575.8|3549.3|3574.3|3549.3|3575.8|3549.3|3574.3|3549.3|0
1745595460000|2025-04-25 15:37:40|3574.8|3549.8|3574.8|3550.3|3575.3|3550.3|3574.8|3549.8|0
1745595470000|2025-04-25 15:37:50|3574.3|3549.3|3574.3|3550.3|3574.3|3550.3|3574.3|3549.3|0
1745595480000|2025-04-25 15:38:00|3574.8|3549.3|3574.8|3549.3|3575.8|3549.3|3574.3|3549.3|0
1745595490000|2025-04-25 15:38:10|3575.3||3574.3||3575.3||3574.3||0
1745595500000|2025-04-25 15:38:20|3574.8|3548.3|3574.3|3548.8|3574.8|3548.8|3574.3|3548.3|0
1745595510000|2025-04-25 15:38:30|3574.8|3549.8|3574.3|3549.3|3574.8|3549.8|3574.3|3549.3|0
1745595530000|2025-04-25 15:38:50|3574.8|3550.3|3574.3|3550.3|3574.8|3550.3|3574.3|3550.3|0
1745595540000|2025-04-25 15:39:00|3574.8|3550.8|3574.8|3550.8|3575.8|3550.8|3574.8|3550.8|0
1745595550000|2025-04-25 15:39:10|3575.8|3550.3|3574.8|3550.8|3575.8|3550.8|3574.8|3550.3|0
1745595560000|2025-04-25 15:39:20|3576.3|3550.3|3576.3|3550.3|3576.3|3550.3|3576.3|3550.3|0
1745595570000|2025-04-25 15:39:30|3575.8|3550.8|3575.3|3550.8|3575.8|3550.8|3575.3|3550.8|0
1745595580000|2025-04-25 15:39:40|3576.8|3550.3|3575.3|3550.8|3576.8|3550.8|3575.3|3550.3|0
1745595590000|2025-04-25 15:39:50|3576.8||3576.3||3576.8||3576.3||0
1745595610000|2025-04-25 15:40:10|3577.8|3551.8|3576.8|3552.3|3577.8|3552.3|3575.8|3551.8|0
1745595620000|2025-04-25 15:40:20|3576.3|3552.8|3576.8|3552.8|3577.8|3552.8|3576.3|3552.8|0
1745595630000|2025-04-25 15:40:30|3578.8|3552.3|3578.8|3552.8|3578.8|3552.8|3578.8|3552.3|0
1745595640000|2025-04-25 15:40:40|3578.3|3537.3|3578.8|3537.3|3578.8|3537.3|3576.8|3537.3|0
1745595650000|2025-04-25 15:40:50|3578.3|3537.8|3578.3|3550.8|3578.3|3550.8|3578.3|3537.8|0
1745595660000|2025-04-25 15:41:00|3578.8|3551.3|3578.8|3553.3|3586.3|3553.3|3578.8|3551.3|0
1745595670000|2025-04-25 15:41:10|3578.3|3544.3|3578.3|3544.8|3578.3|3544.8|3578.3|3544.3|0
1745595680000|2025-04-25 15:41:20||3549.8||3552.8||3552.8||3549.8|0
1745595690000|2025-04-25 15:41:30||3543.8||3543.8||3543.8||3543.8|0
1745595700000|2025-04-25 15:41:40|3578.8|3544.3|3586.3|3552.8|3586.3|3552.8|3578.8|3544.3|0
1745595710000|2025-04-25 15:41:50|3585.8|3544.8|3578.8|3552.8|3585.8|3552.8|3578.8|3544.8|0
1745595720000|2025-04-25 15:42:00|3578.3||3585.8||3586.3||3578.3||0
1745595730000|2025-04-25 15:42:10|3582.3|3544.3|3578.3|3544.3|3582.3|3544.3|3578.3|3544.3|0
1745595740000|2025-04-25 15:42:20|3579.8|3544.8|3579.8|3552.8|3579.8|3552.8|3578.8|3544.8|0
1745595750000|2025-04-25 15:42:30||3544.8||3553.8||3553.8||3544.8|0
1745595760000|2025-04-25 15:42:40||3544.8||3544.8||3544.8||3544.8|0
1745595770000|2025-04-25 15:42:50||3545.3||3553.8||3553.8||3545.3|0
1745595780000|2025-04-25 15:43:00||3545.8||3551.3||3551.3||3545.8|0
1745595790000|2025-04-25 15:43:10|3578.8|3540.8|3578.3|3540.8|3578.8|3540.8|3578.3|3540.8|0
1745595800000|2025-04-25 15:43:20|3577.8|3548.3|3577.8|3551.8|3577.8|3551.8|3577.8|3548.3|0
1745595810000|2025-04-25 15:43:30||3537.3||3553.3||3553.3||3537.3|0
1745595820000|2025-04-25 15:43:40||3538.3||3551.3||3551.3||3538.3|0
1745595840000|2025-04-25 15:44:00||3535.8||3553.3||3553.3||3535.8|0
1745595850000|2025-04-25 15:44:10||3536.8||3550.8||3550.8||3536.8|0
1745595860000|2025-04-25 15:44:20||3540.3||3540.3||3540.3||3540.3|0
1745595870000|2025-04-25 15:44:30||3540.8||3551.8||3551.8||3540.8|0
1745595880000|2025-04-25 15:44:40||3536.8||3552.3||3552.3||3536.8|0
1745595890000|2025-04-25 15:44:50|3577.3|3537.8|3576.8|3546.3|3577.3|3546.3|3576.8|3537.8|0
1745595900000|2025-04-25 15:45:00|3582.3|3549.8|3576.3|3549.8|3582.3|3549.8|3576.3|3549.8|0
1745595910000|2025-04-25 15:45:10||3546.8||3550.3||3550.3||3546.8|0
1745595920000|2025-04-25 15:45:20||3540.8||3540.8||3540.8||3540.8|0
1745595930000|2025-04-25 15:45:30|3576.8|3488.3|3637.3|3488.3|3637.3|3488.3|3576.8|3488.3|0
1745595960000|2025-04-25 15:46:00|3596.3|3531.3|3578.8|3547.8|3596.3|3547.8|3578.8|3531.3|0
1745595970000|2025-04-25 15:46:10|3580.3|3536.3|3580.3|3549.3|3580.3|3549.3|3580.3|3536.3|0
1745595980000|2025-04-25 15:46:20|3579.8||3578.3||3579.8||3578.3||0
1745595990000|2025-04-25 15:46:30|3585.3|3551.3|3578.3|3551.3|3585.3|3551.3|3578.3|3551.3|0
1745596000000|2025-04-25 15:46:40|3588.3|3532.8|3577.8|3552.3|3588.3|3552.3|3577.8|3532.8|0
1745596010000|2025-04-25 15:46:50||3533.8||3548.8||3548.8||3533.8|0
1745596020000|2025-04-25 15:47:00|3585.3||3578.3||3585.3||3578.3||0
1745596030000|2025-04-25 15:47:10||3488.3||3488.3||3488.3||3488.3|0
1745596040000|2025-04-25 15:47:20|3637.3|3505.8|3586.8|3541.8|3637.3|3541.8|3586.8|3505.8|0
1745596050000|2025-04-25 15:47:30|3581.3|3547.3|3581.3|3547.3|3581.3|3547.3|3581.3|3547.3|0
1745596060000|2025-04-25 15:47:40|3588.3|3535.3|3582.3|3535.3|3588.3|3535.3|3582.3|3535.3|0
1745596070000|2025-04-25 15:47:50|3588.3|3535.8|3582.3|3530.3|3588.3|3544.3|3582.3|3530.3|0
1745596080000|2025-04-25 15:48:00|3588.3|3530.8|3582.3|3547.8|3588.3|3547.8|3582.3|3530.8|0
1745596090000|2025-04-25 15:48:10|3588.3|3535.8|3582.3|3535.8|3588.3|3535.8|3582.3|3535.8|0
1745596100000|2025-04-25 15:48:20||3536.3||3544.8||3544.8||3536.3|0
1745596110000|2025-04-25 15:48:30|3588.3|3530.8|3582.3|3547.8|3588.3|3547.8|3582.3|3530.8|0
1745596120000|2025-04-25 15:48:40|3588.3||3582.3||3588.3||3582.3||0
1745596130000|2025-04-25 15:48:50|3588.3|3536.3|3582.3|3536.3|3588.3|3536.3|3582.3|3536.3|0
1745596140000|2025-04-25 15:49:00|3588.3|3536.8|3582.3|3531.3|3588.3|3544.8|3582.3|3531.3|0
1745596150000|2025-04-25 15:49:10|3588.3|3531.8|3588.3|3547.8|3588.3|3547.8|3588.3|3531.8|0
1745596160000|2025-04-25 15:49:20|3579.3|3536.3|3579.3|3536.3|3579.3|3536.3|3579.3|3536.3|0
1745596170000|2025-04-25 15:49:30|3588.3|3536.8|3582.3|3544.8|3588.3|3544.8|3582.3|3536.8|0
1745596180000|2025-04-25 15:49:40|3587.3|3531.3|3581.8|3547.8|3587.3|3547.8|3581.8|3531.3|0
1745596190000|2025-04-25 15:49:50|3588.3||3579.3||3588.3||3579.3||0
1745596200000|2025-04-25 15:50:00|3637.3|3536.3|3637.3|3488.3|3637.3|3536.3|3637.3|3488.3|0
1745596210000|2025-04-25 15:50:10|3599.3|3507.3|3580.8|3549.3|3599.3|3549.3|3580.8|3507.3|0
1745596230000|2025-04-25 15:50:30|3588.3|3537.3|3583.3|3546.3|3588.3|3546.3|3583.3|3537.3|0
1745596240000|2025-04-25 15:50:40|3587.3|3532.3|3582.8|3532.3|3587.3|3532.3|3582.8|3532.3|0
1745596250000|2025-04-25 15:50:50|3588.3|3532.8|3583.3|3549.8|3588.3|3549.8|3583.3|3532.8|0
1745596260000|2025-04-25 15:51:00|3588.3|3537.8|3583.3|3552.3|3588.3|3552.3|3583.3|3537.8|0
1745596270000|2025-04-25 15:51:10|3588.3|3535.8|3583.3|3535.8|3588.3|3535.8|3583.3|3535.8|0
1745596280000|2025-04-25 15:51:20||3536.3||3545.8||3545.8||3536.3|0
1745596290000|2025-04-25 15:51:30|3587.3|3530.8|3582.8|3549.3|3587.3|3549.3|3582.8|3530.8|0
1745596300000|2025-04-25 15:51:40|3588.3|3537.3|3580.8|3537.3|3588.3|3537.3|3580.8|3537.3|0
1745596310000|2025-04-25 15:51:50|3588.3|3537.8|3583.3|3546.3|3588.3|3546.3|3583.3|3537.8|0
1745596320000|2025-04-25 15:52:00||3532.3||3532.3||3532.3||3532.3|0
1745596330000|2025-04-25 15:52:10|3587.3|3532.8|3582.8|3549.8|3587.3|3549.8|3582.8|3532.8|0
1745596340000|2025-04-25 15:52:20|3588.3|3538.8|3583.3|3547.3|3588.3|3547.3|3583.3|3538.8|0
1745596350000|2025-04-25 15:52:30|3588.3|3533.8|3583.3|3544.8|3588.3|3544.8|3583.3|3533.8|0
1745596360000|2025-04-25 15:52:40|3588.3|3528.8|3583.3|3542.8|3588.3|3542.8|3583.3|3528.8|0
1745596370000|2025-04-25 15:52:50|3588.3|3548.8|3588.3|3548.8|3588.3|3548.8|3588.3|3548.8|0
1745596380000|2025-04-25 15:53:00|3583.3|3536.3|3583.3|3536.3|3583.3|3536.3|3583.3|3536.3|0
1745596390000|2025-04-25 15:53:10||3536.8||3531.3||3545.8||3531.3|0
1745596400000|2025-04-25 15:53:20|3580.8|3531.8|3580.8|3549.3|3580.8|3549.3|3580.8|3531.8|0
1745596410000|2025-04-25 15:53:30|3588.3|3537.3|3583.3|3537.3|3588.3|3537.3|3583.3|3537.3|0
1745596420000|2025-04-25 15:53:40|3588.3|3537.8|3583.3|3546.3|3588.3|3546.3|3583.3|3537.8|0
1745596430000|2025-04-25 15:53:50||3532.3||3549.8||3549.8||3532.3|0
1745596450000|2025-04-25 15:54:10|3588.3|3537.8|3583.3|3537.8|3588.3|3537.8|3583.3|3537.8|0
1745596460000|2025-04-25 15:54:20|3588.3|3538.3|3583.3|3532.8|3588.3|3546.8|3583.3|3532.8|0
1745596470000|2025-04-25 15:54:30|3588.3|3533.3|3583.3|3549.8|3588.3|3549.8|3583.3|3533.3|0
1745596480000|2025-04-25 15:54:40|3588.3|3553.3|3583.8|3553.3|3588.3|3553.3|3583.8|3553.3|0
1745596490000|2025-04-25 15:54:50|3581.8|3531.3|3581.8|3531.3|3581.8|3531.3|3581.8|3531.3|0
1745596500000|2025-04-25 15:55:00||3531.8||3550.8||3550.8||3531.8|0
1745596510000|2025-04-25 15:55:10|3588.3||3583.8||3588.3||3583.8||0
1745596520000|2025-04-25 15:55:20|3588.3|3538.3|3583.8|3553.8|3588.3|3553.8|3583.8|3538.3|0
1745596530000|2025-04-25 15:55:30|3588.3|3532.3|3583.8|3544.8|3588.3|3544.8|3583.8|3532.3|0
1745596540000|2025-04-25 15:55:40|3588.3|3545.3|3583.8|3551.3|3588.3|3551.3|3583.8|3545.3|0
1745596550000|2025-04-25 15:55:50|3588.3|3539.8|3583.8|3548.8|3588.3|3548.8|3583.8|3539.8|0
1745596560000|2025-04-25 15:56:00||3534.8||3546.3||3546.3||3534.8|0
1745596570000|2025-04-25 15:56:10|3588.3|3535.8|3583.8|3551.8|3588.3|3551.8|3583.8|3535.8|0
1745596580000|2025-04-25 15:56:20|3588.3|3535.8|3583.8|3546.8|3588.3|3546.8|3583.8|3535.8|0
1745596590000|2025-04-25 15:56:30|3588.3||3583.8||3588.3||3583.8||0
1745596600000|2025-04-25 15:56:40|3581.8|3530.8|3581.8|3550.8|3581.8|3550.8|3581.8|3530.8|0
1745596610000|2025-04-25 15:56:50|3588.3|3538.3|3583.8|3538.3|3588.3|3538.3|3583.8|3538.3|0
1745596620000|2025-04-25 15:57:00||3538.8||3547.8||3547.8||3538.8|0
1745596630000|2025-04-25 15:57:10|3588.3|3533.3|3583.8|3551.3|3588.3|3551.3|3583.8|3533.3|0
1745596640000|2025-04-25 15:57:20|3588.3|3539.3|3583.8|3539.3|3588.3|3539.3|3583.8|3539.3|0
1745596650000|2025-04-25 15:57:30|3588.3|3539.8|3583.8|3548.3|3588.3|3548.3|3583.8|3539.8|0
1745596660000|2025-04-25 15:57:40|3588.3|3534.3|3583.8|3534.3|3588.3|3534.3|3583.8|3534.3|0
1745596670000|2025-04-25 15:57:50|3588.3|3534.8|3583.8|3551.8|3588.3|3551.8|3583.8|3534.8|0
1745596680000|2025-04-25 15:58:00||3539.8||3539.8||3539.8||3539.8|0
1745596690000|2025-04-25 15:58:10|3588.3|3540.3|3584.8|3548.8|3588.3|3548.8|3584.8|3540.3|0
1745596700000|2025-04-25 15:58:20|3588.3|3534.8|3584.8|3552.8|3588.3|3552.8|3584.8|3534.8|0
1745596710000|2025-04-25 15:58:30|3588.3|3540.8|3584.8|3540.8|3588.3|3540.8|3584.8|3540.8|0
1745596720000|2025-04-25 15:58:40|3588.3|3549.8|3584.8|3549.8|3588.3|3549.8|3584.8|3549.8|0
1745596730000|2025-04-25 15:58:50|3588.3|3535.8|3584.8|3553.3|3588.3|3553.3|3584.8|3535.8|0
1745596750000|2025-04-25 15:59:10|3588.3|3541.3|3584.8|3541.3|3588.3|3541.3|3584.8|3541.3|0
1745596760000|2025-04-25 15:59:20|3588.3|3541.8|3584.8|3536.3|3588.3|3550.3|3584.8|3536.3|0
1745596770000|2025-04-25 15:59:30|3588.3|3536.8|3584.8|3547.8|3588.3|3547.8|3584.8|3536.8|0
1745596780000|2025-04-25 15:59:40|3588.3|3537.3|3584.8|3548.3|3588.3|3548.3|3584.8|3537.3|0
1745596790000|2025-04-25 15:59:50|3588.3|3532.3|3584.8|3552.3|3588.3|3552.3|3584.8|3532.3|0
1745596810000|2025-04-25 16:00:10|3588.3|3539.8|3584.8|3549.3|3588.3|3549.3|3584.8|3539.8|0
1745596820000|2025-04-25 16:00:20|3588.3|3534.8|3584.8|3535.3|3588.3|3535.3|3584.8|3534.8|0
1745596830000|2025-04-25 16:00:30|3588.3|3546.8|3584.8|3552.8|3588.3|3552.8|3584.8|3546.8|0
1745596840000|2025-04-25 16:00:40|3637.3|3540.8|3637.3|3540.8|3637.3|3540.8|3637.3|3540.8|0
1745596850000|2025-04-25 16:00:50||3488.3||3488.3||3488.3||3488.3|0
1745906400000|2025-04-29 06:00:00|3601.4|3544.4|3599.4|3544.4|3601.4|3544.4|3599.4|3544.4|0
1745906410000|2025-04-29 06:00:10|3601.4||3601.4||3601.4||3601.4||0
1745906440000|2025-04-29 06:00:40|3599.4|3542.4|3599.4|3542.4|3599.4|3542.4|3599.4|3542.4|0
1745906460000|2025-04-29 06:01:00|3625.9|3515.4|3625.9|3515.4|3625.9|3515.4|3625.9|3515.4|0
1745909710000|2025-04-29 06:55:10|3612.9|3524.4|3612.9|3524.4|3612.9|3524.4|3612.9|3524.4|0
1745909730000|2025-04-29 06:55:30|3618.9||3618.9||3618.9||3618.9||0
1745909740000|2025-04-29 06:55:40|3619.9||3619.9||3619.9||3619.9||0
1745909750000|2025-04-29 06:55:50|3620.9||3614.4||3620.9||3614.4||0
1745909880000|2025-04-29 06:58:00|3607.4|3531.4|3607.4|3531.4|3607.4|3531.4|3607.4|3531.4|0
1745909900000|2025-04-29 06:58:20|3600.9||3600.9||3600.9||3600.9||0
1745909960000|2025-04-29 06:59:20||3537.9||3537.9||3537.9||3537.9|0
1745909980000|2025-04-29 06:59:40|3599.9|3538.9|3585.4|3561.4|3599.9|3561.4|3585.4|3538.9|0
1745909990000|2025-04-29 06:59:50|3584.9||3583.9||3584.9||3583.4||0
1745910000000|2025-04-29 07:00:00|3584.9|3563.9|3587.9|3562.9|3598.4|3565.4|3584.9|3545.9|0
1745910010000|2025-04-29 07:00:10|3587.4||3584.9||3587.4||3584.9||0
1745910020000|2025-04-29 07:00:20|3584.4|3553.9|3585.4|3561.9|3585.4|3561.9|3583.9|3553.9|0
1745910030000|2025-04-29 07:00:30|3597.9|3548.9|3582.4|3558.4|3597.9|3558.4|3582.4|3548.9|0
1745910040000|2025-04-29 07:00:40|3581.9||3582.4||3582.4||3581.9||0
1745910050000|2025-04-29 07:00:50|3650.9|3556.9|3650.9|3559.9|3650.9|3559.9|3650.9|3556.9|0
1745910060000|2025-04-29 07:01:00|3650.4|3558.9|3584.4|3561.4|3650.4|3561.4|3583.4|3558.9|0
1745910070000|2025-04-29 07:01:10|3585.4|3558.9|3585.9|3561.9|3585.9|3561.9|3585.4|3558.9|0
1745910080000|2025-04-29 07:01:20|3585.4|3559.9|3585.9|3564.4|3585.9|3564.4|3585.4|3559.9|0
1745910090000|2025-04-29 07:01:30|3586.4|3563.9|3586.4|3563.9|3586.4|3563.9|3586.4|3563.9|0
1745910100000|2025-04-29 07:01:40|3585.9||3586.9||3586.9||3585.9||0
1745910110000|2025-04-29 07:01:50|3587.4|3561.4|3587.4|3565.4|3587.4|3565.4|3587.4|3561.4|0
1745910120000|2025-04-29 07:02:00||3560.9||3563.9||3563.9||3560.9|0
1745910130000|2025-04-29 07:02:10|3587.9|3565.4|3587.4|3565.4|3588.4|3565.4|3587.4|3565.4|0
1745910140000|2025-04-29 07:02:20|3586.9|3566.4|3585.4|3568.4|3586.9|3568.4|3585.4|3566.4|0
1745910150000|2025-04-29 07:02:30|3584.9||3584.4||3584.9||3584.4||0
1745910250000|2025-04-29 07:04:10|3585.4||3585.4||3585.4||3585.4||0
1745910260000|2025-04-29 07:04:20|3586.4||3586.4||3586.4||3586.4||0
1745910270000|2025-04-29 07:04:30|3587.4||3587.4||3587.4||3587.4||0
1745910280000|2025-04-29 07:04:40|3588.4|3570.4|3588.4|3570.4|3588.4|3570.4|3588.4|3570.4|0
1745910290000|2025-04-29 07:04:50|3587.4||3587.4||3587.4||3587.4||0
1745910330000|2025-04-29 07:05:30|3586.9|3571.4|3586.4|3572.4|3586.9|3572.4|3586.4|3571.4|0
1745910410000|2025-04-29 07:06:50||3573.4||3574.4||3574.4||3573.4|0
1745910420000|2025-04-29 07:07:00|3587.4||3587.4||3587.4||3587.4||0
1745910480000|2025-04-29 07:08:00|3588.4|3575.9|3589.4|3576.9|3589.4|3576.9|3588.4|3575.9|0
1745910490000|2025-04-29 07:08:10|3590.4|3577.4|3590.4|3577.9|3590.4|3577.9|3590.4|3577.4|0
1745910530000|2025-04-29 07:08:50|3591.4|3578.9|3591.4|3578.9|3591.4|3578.9|3591.4|3578.9|0
1745910550000|2025-04-29 07:09:10|3592.4|3579.4|3592.4|3579.9|3592.4|3579.9|3592.4|3579.4|0
1745910560000|2025-04-29 07:09:20|3593.4|3580.9|3593.9|3580.9|3593.9|3580.9|3593.4|3580.9|0
1745910580000|2025-04-29 07:09:40|3594.4|3581.9|3594.4|3581.9|3594.4|3581.9|3594.4|3581.9|0
1745910630000|2025-04-29 07:10:30|3593.4||3593.4||3593.4||3593.4||0
1745910720000|2025-04-29 07:12:00|3594.4||3594.4||3594.4||3594.4||0
1745910730000|2025-04-29 07:12:10|3594.9|3582.4|3595.9|3582.9|3595.9|3582.9|3594.9|3582.4|0
1745910740000|2025-04-29 07:12:20|3596.9|3583.9|3596.9|3583.9|3596.9|3583.9|3596.9|3583.9|0
1745910770000|2025-04-29 07:12:50|3597.9|3584.4|3597.9|3584.9|3597.9|3584.9|3597.9|3584.4|0
1745910790000|2025-04-29 07:13:10|3596.9||3596.9||3596.9||3596.9||0
1745910860000|2025-04-29 07:14:20|3597.9||3597.9||3597.9||3597.9||0
1745910870000|2025-04-29 07:14:30|3598.9|3585.9|3599.9|3586.9|3599.9|3586.9|3598.9|3585.9|0
1745910890000|2025-04-29 07:14:50|3598.9||3598.9||3598.9||3598.9||0
1745910900000|2025-04-29 07:15:00|3598.4||3597.9||3598.4||3597.9||0
1745910910000|2025-04-29 07:15:10|3597.4||3596.9||3597.4||3596.9||0
1745911130000|2025-04-29 07:18:50|3596.4||3595.9||3596.4||3595.9||0
1745911150000|2025-04-29 07:19:10||3585.9||3585.9||3585.9||3585.9|0
1745911200000|2025-04-29 07:20:00|3595.4||3594.9||3595.4||3594.9||0
1745911960000|2025-04-29 07:32:40|3594.4|3585.4|3593.9|3585.4|3594.4|3585.4|3593.9|3585.4|0
1745911970000|2025-04-29 07:32:50||3585.9||3585.9||3585.9||3585.9|0
1745911980000|2025-04-29 07:33:00||3585.4||3585.4||3585.4||3585.4|0
1745912000000|2025-04-29 07:33:20|3593.4|3584.9|3592.9|3583.9|3593.4|3584.9|3592.9|3583.9|0
1745912010000|2025-04-29 07:33:30|3591.9|3582.9|3591.9|3582.9|3591.9|3582.9|3591.9|3582.9|0
1745912030000|2025-04-29 07:33:50|3590.9|3581.9|3590.9|3581.9|3590.9|3581.9|3590.9|3581.9|0
1745912130000|2025-04-29 07:35:30|3590.4||3589.9||3590.4||3589.9||0
1745912360000|2025-04-29 07:39:20||3580.9||3580.9||3580.9||3580.9|0
1745912370000|2025-04-29 07:39:30|3589.4||3588.9||3589.4||3588.9||0
1745912400000|2025-04-29 07:40:00||3579.9||3579.9||3579.9||3579.9|0
1745912470000|2025-04-29 07:41:10|3589.4||3589.4||3589.4||3589.4||0
1745912480000|2025-04-29 07:41:20|3588.9||3588.9||3588.9||3588.9||0
1745912540000|2025-04-29 07:42:20|3589.4||3589.4||3589.4||3589.4||0
1745912570000|2025-04-29 07:42:50|3589.9||3589.9||3589.9||3589.9||0
1745912580000|2025-04-29 07:43:00|3590.4||3589.9||3590.4||3589.9||0
1745912780000|2025-04-29 07:46:20|3590.4||3590.4||3590.4||3590.4||0
1745912800000|2025-04-29 07:46:40|3589.9||3589.9||3589.9||3589.9||0
1745912810000|2025-04-29 07:46:50|3590.4||3590.4||3590.4||3590.4||0
1745912820000|2025-04-29 07:47:00|3590.9||3590.9||3590.9||3590.9||0
1745912840000|2025-04-29 07:47:20|3591.4||3591.4||3591.4||3591.4||0
1745912850000|2025-04-29 07:47:30|3591.9||3591.9||3591.9||3591.9||0
1745912880000|2025-04-29 07:48:00||3580.4||3580.9||3580.9||3580.4|0
1745912960000|2025-04-29 07:49:20|3592.4||3591.9||3592.4||3591.9||0
1745913000000|2025-04-29 07:50:00|3592.4||3593.4||3593.4||3592.4||0
1745913010000|2025-04-29 07:50:10|3593.9|3582.4|3593.9|3582.4|3593.9|3582.4|3593.9|3582.4|0
1745913420000|2025-04-29 07:57:00|3593.4||3592.9||3593.4||3592.9||0
1745913660000|2025-04-29 08:01:00|3592.4||3591.9||3592.4||3591.9||0
1745913730000|2025-04-29 08:02:10|3591.4||3590.9||3591.4||3590.9||0
1745913770000|2025-04-29 08:02:50|3590.4||3589.9||3590.4||3589.9||0
1745914100000|2025-04-29 08:08:20|3590.4||3590.4||3590.4||3590.4||0
1745914120000|2025-04-29 08:08:40|3589.9||3589.9||3589.9||3589.9||0
1745914130000|2025-04-29 08:08:50|3590.4||3589.9||3590.4||3589.9||0
1745914210000|2025-04-29 08:10:10|3590.4||3590.4||3590.4||3590.4||0
1745914230000|2025-04-29 08:10:30|3590.9||3590.9||3590.9||3590.9||0
1745914280000|2025-04-29 08:11:20||3581.9||3581.9||3581.9||3581.9|0
1745914290000|2025-04-29 08:11:30|3590.4||3589.9||3590.4||3589.9||0
1745914300000|2025-04-29 08:11:40||3581.4||3581.4||3581.4||3581.4|0
1745914310000|2025-04-29 08:11:50|3588.4|3580.9|3588.4|3580.9|3588.4|3580.9|3588.4|3580.9|0
1745914330000|2025-04-29 08:12:10|3587.4|3580.4|3587.4|3578.9|3587.4|3580.4|3587.4|3578.9|0
1745914450000|2025-04-29 08:14:10|3587.9||3587.9||3587.9||3587.9||0
1745914470000|2025-04-29 08:14:30|3587.4||3587.4||3587.4||3587.4||0
1745914490000|2025-04-29 08:14:50|3587.9||3588.4||3588.4||3587.9||0
1745914600000|2025-04-29 08:16:40|3588.9||3589.4||3589.4||3588.9||0
1745914610000|2025-04-29 08:16:50|3589.9||3590.4||3590.4||3589.9||0
1745914620000|2025-04-29 08:17:00||3579.4||3579.9||3579.9||3579.4|0
1745914630000|2025-04-29 08:17:10|3590.9||3590.9||3590.9||3590.9||0
1745914640000|2025-04-29 08:17:20|3591.4|3580.4|3591.9|3580.9|3591.9|3580.9|3591.4|3580.4|0
1745914680000|2025-04-29 08:18:00|3592.4||3592.4||3592.4||3592.4||0
1745914700000|2025-04-29 08:18:20|3591.9||3591.9||3591.9||3591.9||0
1745915050000|2025-04-29 08:24:10|3592.4||3592.4||3592.4||3592.4||0
1745915060000|2025-04-29 08:24:20|3591.9||3591.9||3591.9||3591.9||0
1745915100000|2025-04-29 08:25:00|3592.4||3592.4||3592.4||3592.4||0
1745915110000|2025-04-29 08:25:10|3591.9||3591.9||3591.9||3591.9||0
1745915120000|2025-04-29 08:25:20|3592.4||3592.4||3592.4||3592.4||0
1745915140000|2025-04-29 08:25:40|3591.9||3591.9||3591.9||3591.9||0
1745915160000|2025-04-29 08:26:00|3592.4||3592.4||3592.4||3592.4||0
1745915190000|2025-04-29 08:26:30|3592.9||3592.9||3592.9||3592.9||0
1745915200000|2025-04-29 08:26:40|3593.4|3581.4|3593.4|3582.4|3593.4|3582.4|3593.4|3581.4|0
1745915220000|2025-04-29 08:27:00|3593.9||3594.4||3594.4||3593.9||0
1745915230000|2025-04-29 08:27:10|3594.9|3582.9|3594.9|3583.4|3594.9|3583.4|3594.9|3582.9|0
1745915240000|2025-04-29 08:27:20|3595.4||3595.4||3595.4||3595.4||0
1745915250000|2025-04-29 08:27:30|3594.9||3594.9||3594.9||3594.9||0
1745915350000|2025-04-29 08:29:10|3595.4||3595.4||3595.4||3595.4||0
1745915360000|2025-04-29 08:29:20|3595.9||3595.9||3595.9||3595.9||0
1745915370000|2025-04-29 08:29:30|3596.4|3584.9|3596.9|3584.9|3596.9|3584.9|3596.4|3584.9|0
1745915380000|2025-04-29 08:29:40|3597.9|3585.9|3597.9|3585.9|3597.9|3585.9|3597.9|3585.9|0
1745915630000|2025-04-29 08:33:50|3598.9|3586.9|3598.9|3586.9|3598.9|3586.9|3598.9|3586.9|0
1745915950000|2025-04-29 08:39:10|3598.4||3597.9||3598.4||3597.9||0
1745916370000|2025-04-29 08:46:10|3598.4||3598.4||3598.4||3598.4||0
1745916380000|2025-04-29 08:46:20||3587.9||3587.9||3587.9||3587.9|0
1745916390000|2025-04-29 08:46:30|3598.9||3598.9||3598.9||3598.9||0
1745916400000|2025-04-29 08:46:40|3599.9||3599.4||3599.9||3599.4||0
1745916440000|2025-04-29 08:47:20|3599.9||3599.9||3599.9||3599.9||0
1745916450000|2025-04-29 08:47:30|3599.4||3599.9||3599.9||3599.4||0
1745916470000|2025-04-29 08:47:50||3588.4||3589.4||3589.4||3588.4|0
1745916500000|2025-04-29 08:48:20|3599.4||3599.4||3599.4||3599.4||0
1745916520000|2025-04-29 08:48:40|3599.9|3590.4|3601.4|3590.4|3601.4|3590.4|3599.9|3590.4|0
1745916530000|2025-04-29 08:48:50|3600.9||3601.4||3601.4||3600.9||0
1745916590000|2025-04-29 08:49:50|3600.9||3600.9||3600.9||3600.9||0
1745916610000|2025-04-29 08:50:10|3601.4||3600.9||3601.4||3600.9||0
1745916620000|2025-04-29 08:50:20|3601.4||3601.4||3601.4||3601.4||0
1745916630000|2025-04-29 08:50:30|3600.9||3600.9||3600.9||3600.9||0
1745916710000|2025-04-29 08:51:50|3601.4||3600.9||3601.4||3600.9||0
1745917960000|2025-04-29 09:12:40|3601.4|3590.9|3601.9|3591.4|3601.9|3591.4|3601.4|3590.9|0
1745917970000|2025-04-29 09:12:50|3601.4||3601.4||3601.4||3601.4||0
1745918230000|2025-04-29 09:17:10|3600.9||3600.4||3600.9||3600.4||0
1745918260000|2025-04-29 09:17:40|3599.9||3599.4||3599.9||3599.4||0
1745918280000|2025-04-29 09:18:00|3598.9|3590.9|3598.4|3590.4|3598.9|3590.9|3598.4|3590.4|0
1745918310000|2025-04-29 09:18:30||3589.9||3589.4||3589.9||3589.4|0
1745918330000|2025-04-29 09:18:50|3597.9||3597.4||3597.9||3597.4||0
1745918460000|2025-04-29 09:21:00||3588.9||3588.9||3588.9||3588.9|0
1745918490000|2025-04-29 09:21:30|3596.4||3596.4||3596.4||3596.4||0
1745918530000|2025-04-29 09:22:10||3588.4||3587.4||3588.4||3587.4|0
1745918540000|2025-04-29 09:22:20|3595.4|3586.9|3594.9|3586.9|3595.4|3586.9|3594.9|3586.9|0
1745918550000|2025-04-29 09:22:30||3586.4||3586.4||3586.4||3586.4|0
1745918560000|2025-04-29 09:22:40||3585.9||3585.9||3585.9||3585.9|0
1745918570000|2025-04-29 09:22:50|3593.9||3593.9||3593.9||3593.9||0
1745918580000|2025-04-29 09:23:00||3585.4||3585.9||3585.9||3585.4|0
1745918590000|2025-04-29 09:23:10||3585.4||3585.4||3585.4||3585.4|0
1745918610000|2025-04-29 09:23:30|3592.9|3584.9|3592.9|3584.9|3592.9|3584.9|3592.9|3584.9|0
1745918630000|2025-04-29 09:23:50||3584.4||3584.4||3584.4||3584.4|0
1745918650000|2025-04-29 09:24:10|3592.4|3583.9|3591.4|3583.9|3592.4|3583.9|3591.4|3583.9|0
1745918690000|2025-04-29 09:24:50||3584.4||3584.4||3584.4||3584.4|0
1745918730000|2025-04-29 09:25:30|3591.9||3591.9||3591.9||3591.9||0
1745918740000|2025-04-29 09:25:40|3592.4||3592.4||3592.4||3592.4||0
1745918790000|2025-04-29 09:26:30|3592.9||3592.9||3592.9||3592.9||0
1745918870000|2025-04-29 09:27:50|3593.4||3593.4||3593.4||3593.4||0
1745918890000|2025-04-29 09:28:10|3593.9||3593.9||3593.9||3593.9||0
1745918920000|2025-04-29 09:28:40|3594.4||3594.4||3594.4||3594.4||0
1745918960000|2025-04-29 09:29:20|3593.9||3594.4||3594.4||3593.9||0
1745918970000|2025-04-29 09:29:30|3593.9||3593.9||3593.9||3593.9||0
1745919070000|2025-04-29 09:31:10|3594.4||3594.4||3594.4||3594.4||0
1745919120000|2025-04-29 09:32:00|3593.9||3593.9||3593.9||3593.9||0
1745919130000|2025-04-29 09:32:10|3594.4||3593.9||3594.4||3593.9||0
1745919230000|2025-04-29 09:33:50|3594.4||3594.4||3594.4||3594.4||0
1745919280000|2025-04-29 09:34:40|3594.9||3594.9||3594.9||3594.9||0
1745919290000|2025-04-29 09:34:50|3595.4||3595.4||3595.4||3595.4||0
1745919300000|2025-04-29 09:35:00|3595.9||3596.4||3596.4||3595.9||0
1745919330000|2025-04-29 09:35:30|3596.9||3596.9||3596.9||3596.9||0
1745919360000|2025-04-29 09:36:00|3597.4|3585.9|3597.9|3586.4|3597.9|3586.4|3597.4|3585.9|0
1745919370000|2025-04-29 09:36:10||3587.4||3587.4||3587.4||3587.4|0
1745919380000|2025-04-29 09:36:20|3597.4||3597.4||3597.4||3597.4||0
1745919430000|2025-04-29 09:37:10|3597.9||3597.4||3597.9||3597.4||0
1745919580000|2025-04-29 09:39:40|3597.9||3597.9||3597.9||3597.9||0
1745919590000|2025-04-29 09:39:50|3598.4||3598.4||3598.4||3598.4||0
1745920150000|2025-04-29 09:49:10|3597.9||3597.4||3597.9||3597.4||0
1745920730000|2025-04-29 09:58:50|3596.9||3596.4||3596.9||3596.4||0
1745921030000|2025-04-29 10:03:50|3595.9||3595.4||3595.9||3595.4||0
1745921830000|2025-04-29 10:17:10|3597.9|3583.9|3597.9|3582.9|3597.9|3583.9|3597.9|3582.9|0
1745921840000|2025-04-29 10:17:20|3597.4|3583.4|3596.4|3584.4|3597.4|3584.4|3596.4|3583.4|0
1745922050000|2025-04-29 10:20:50||3584.9||3584.9||3584.9||3584.9|0
1745922060000|2025-04-29 10:21:00||3585.4||3585.4||3585.4||3585.4|0
1745922090000|2025-04-29 10:21:30|3596.9||3597.9||3597.9||3596.9||0
1745922100000|2025-04-29 10:21:40|3598.4||3598.4||3598.4||3597.9||0
1745922110000|2025-04-29 10:21:50||3586.9||3586.9||3586.9||3586.9|0
1745922120000|2025-04-29 10:22:00|3598.9||3598.9||3598.9||3598.9||0
1745922130000|2025-04-29 10:22:10|3598.4||3598.4||3598.4||3598.4||0
1745922230000|2025-04-29 10:23:50|3598.9|3587.4|3598.9|3587.9|3598.9|3587.9|3598.9|3587.4|0
1745922320000|2025-04-29 10:25:20|3598.4||3598.4||3598.4||3598.4||0
1745922800000|2025-04-29 10:33:20|3597.9||3596.4||3597.9||3596.4||0
1745922840000|2025-04-29 10:34:00|3595.9|3587.4|3595.4|3586.9|3595.9|3587.4|3595.4|3586.9|0
1745922870000|2025-04-29 10:34:30|3594.9|3586.4|3592.4|3584.4|3594.9|3586.4|3592.4|3584.4|0
1745923340000|2025-04-29 10:42:20|3591.9|3583.9|3591.4|3584.4|3591.9|3584.4|3591.4|3583.9|0
1745923600000|2025-04-29 10:46:40||3583.9||3583.9||3583.9||3583.9|0
1745923610000|2025-04-29 10:46:50|3590.4|3583.4|3590.4|3583.4|3590.4|3583.4|3590.4|3583.4|0
1745923630000|2025-04-29 10:47:10||3582.9||3583.4||3583.4||3582.9|0
1745923650000|2025-04-29 10:47:30||3582.9||3582.9||3582.9||3582.9|0
1745923670000|2025-04-29 10:47:50||3582.4||3582.4||3582.4||3582.4|0
1745923690000|2025-04-29 10:48:10|3589.9|3581.9|3589.4|3581.9|3589.9|3581.9|3589.4|3581.9|0
1745923700000|2025-04-29 10:48:20|3587.9|3579.9|3587.9|3580.4|3587.9|3580.4|3587.9|3579.9|0
1745923710000|2025-04-29 10:48:30|3586.9|3579.9|3586.9|3579.4|3586.9|3579.9|3586.9|3579.4|0
1745923750000|2025-04-29 10:49:10||3578.9||3578.9||3578.9||3578.4|0
1745924390000|2025-04-29 10:59:50|3587.4||3586.9||3587.4||3586.9||0
1745924400000|2025-04-29 11:00:00|3590.4|3574.4|3591.4|3566.4|3591.4|3574.4|3589.4|3558.4|0
1745924410000|2025-04-29 11:00:10|3590.9|3567.4|3589.4|3566.4|3591.4|3567.4|3589.4|3566.4|0
1745924420000|2025-04-29 11:00:20|3591.4|3565.4|3589.4|3566.4|3591.4|3566.4|3589.4|3565.4|0
1745924430000|2025-04-29 11:00:30|3590.4|3565.4|3590.4|3566.4|3590.4|3566.4|3589.4|3565.4|0
1745924440000|2025-04-29 11:00:40|3589.9|3565.4|3589.4|3566.4|3590.4|3566.4|3589.4|3565.4|0
1745924450000|2025-04-29 11:00:50|3590.4|3567.4|3591.4|3565.4|3592.4|3567.4|3589.4|3565.4|0
1745924460000|2025-04-29 11:01:00|3590.9|3566.4|3590.4|3568.4|3591.4|3568.4|3589.4|3565.4|0
1745924470000|2025-04-29 11:01:10|3591.4|3567.4|3590.4|3567.4|3591.4|3567.4|3590.4|3566.4|0
1745924480000|2025-04-29 11:01:20|3589.4|3566.4|3591.4|3567.4|3591.4|3567.4|3589.4|3566.4|0
1745924490000|2025-04-29 11:01:30|3590.4|3566.4|3590.4|3567.4|3591.4|3567.4|3589.4|3565.4|0
1745924500000|2025-04-29 11:01:40|3589.4|3565.4|3589.4|3565.9|3591.4|3566.4|3589.4|3565.4|0
1745924510000|2025-04-29 11:01:50|3591.4|3566.4|3590.4|3567.4|3591.4|3567.4|3589.4|3565.4|0
1745924520000|2025-04-29 11:02:00|3591.4|3568.4|3590.4|3566.4|3591.4|3569.4|3589.4|3566.4|0
1745924530000|2025-04-29 11:02:10|3589.9|3567.4|3590.4|3570.4|3590.4|3570.4|3589.4|3567.4|0
1745924540000|2025-04-29 11:02:20||3569.4||3572.9||3572.9||3567.4|0
1745924550000|2025-04-29 11:02:30|3589.4|3573.9|3588.4|3573.9|3589.4|3573.9|3588.4|3573.9|0
1745924580000|2025-04-29 11:03:00|3587.9||3587.4||3587.9||3587.4||0
1745924600000|2025-04-29 11:03:20|3586.9||3586.9||3586.9||3586.9||0
1745924610000|2025-04-29 11:03:30|3586.4||3586.4||3586.4||3586.4||0
1745924890000|2025-04-29 11:08:10|3585.9||3585.4||3585.9||3585.4||0
1745925830000|2025-04-29 11:23:50|3584.9||3584.4||3584.9||3584.4||0
1745925970000|2025-04-29 11:26:10|3583.9||3583.4||3583.9||3583.4||0
1745926300000|2025-04-29 11:31:40|3583.9||3584.4||3584.4||3583.9||0
1745926340000|2025-04-29 11:32:20|3584.9||3584.4||3584.9||3584.4||0
1745926360000|2025-04-29 11:32:40|3584.9||3585.4||3585.4||3584.9||0
1745926410000|2025-04-29 11:33:30|3585.9|3574.9|3587.4|3575.9|3587.4|3575.9|3585.9|3574.9|0
1745926440000|2025-04-29 11:34:00|3587.9|3576.4|3589.4|3576.9|3589.4|3576.9|3587.9|3576.4|0
1745926470000|2025-04-29 11:34:30|3589.9|3577.4|3589.9|3577.9|3589.9|3577.9|3589.9|3577.4|0
1745926530000|2025-04-29 11:35:30|3590.4|3578.4|3590.4|3578.9|3590.4|3578.9|3590.4|3578.4|0
1745926560000|2025-04-29 11:36:00|3589.9||3589.9||3589.9||3589.9||0
1745926890000|2025-04-29 11:41:30|3590.4||3590.4||3590.4||3590.4||0
1745926910000|2025-04-29 11:41:50|3591.4||3591.4||3591.4||3591.4||0
1745926920000|2025-04-29 11:42:00||3579.4||3579.9||3579.9||3579.4|0
1745926940000|2025-04-29 11:42:20|3590.9||3590.9||3590.9||3590.9||0
1745926960000|2025-04-29 11:42:40|3591.4||3591.4||3591.4||3591.4||0
1745926970000|2025-04-29 11:42:50|3590.9||3590.9||3590.9||3590.9||0
1745927380000|2025-04-29 11:49:40|3591.4||3591.4||3591.4||3591.4||0
1745927410000|2025-04-29 11:50:10|3590.9||3590.9||3590.9||3590.9||0
1745927460000|2025-04-29 11:51:00|3591.4||3591.4||3591.4||3591.4||0
1745927540000|2025-04-29 11:52:20|3590.9||3590.9||3590.9||3590.9||0
1745927640000|2025-04-29 11:54:00|3591.4||3590.9||3591.4||3590.9||0
1745927650000|2025-04-29 11:54:10|3591.4||3591.4||3591.4||3591.4||0
1745927680000|2025-04-29 11:54:40|3591.9||3591.9||3591.9||3591.9||0
1745927700000|2025-04-29 11:55:00|3592.4||3592.4||3592.4||3592.4||0
1745927710000|2025-04-29 11:55:10||3580.9||3580.9||3580.9||3580.9|0
1745927730000|2025-04-29 11:55:30|3593.4||3592.9||3593.4||3592.9||0
1745927750000|2025-04-29 11:55:50|3593.4||3593.4||3593.4||3593.4||0
1745927760000|2025-04-29 11:56:00|3594.4|3581.4|3593.9|3581.9|3594.4|3581.9|3593.9|3581.4|0
1745928010000|2025-04-29 12:00:10|3594.4||3594.4||3594.4||3594.4||0
1745928030000|2025-04-29 12:00:30|3593.9||3593.9||3593.9||3593.9||0
1745928060000|2025-04-29 12:01:00|3594.4|3582.9|3594.9|3582.9|3595.4|3582.9|3594.4|3582.9|0
1745928340000|2025-04-29 12:05:40|3595.4||3595.4||3595.4||3595.4||0
1745928360000|2025-04-29 12:06:00|3594.9||3594.9||3594.9||3594.9||0
1745928480000|2025-04-29 12:08:00|3595.4|3583.4|3595.9|3583.9|3596.4|3583.9|3595.4|3583.4|0
1745928630000|2025-04-29 12:10:30|3596.4|3584.9|3596.4|3584.9|3596.4|3584.9|3596.4|3584.9|0
1745928640000|2025-04-29 12:10:40|3596.9||3596.9||3596.9||3596.9||0
1745928650000|2025-04-29 12:10:50|3596.4||3596.4||3596.4||3596.4||0
1745929080000|2025-04-29 12:18:00|3595.9||3594.9||3595.9||3594.9||0
1745929500000|2025-04-29 12:25:00|3594.4||3592.4||3594.4||3592.4||0
1745929510000|2025-04-29 12:25:10|3591.4|3584.4|3591.4|3583.9|3591.4|3584.4|3591.4|3583.9|0
1745929600000|2025-04-29 12:26:40||3583.4||3583.4||3583.4||3583.4|0
1745929610000|2025-04-29 12:26:50|3590.4|3582.9|3590.4|3582.9|3590.4|3582.9|3590.4|3582.9|0
1745929620000|2025-04-29 12:27:00||3582.4||3581.9||3582.4||3581.9|0
1745929790000|2025-04-29 12:29:50||3581.4||3578.9||3581.4||3578.9|0
1745929800000|2025-04-29 12:30:00||3578.4||3578.9||3578.9||3578.4|0
1745929810000|2025-04-29 12:30:10|3589.4||3589.4||3589.4||3589.4||0
1745929840000|2025-04-29 12:30:40|3588.9||3588.4||3588.9||3588.4||0
1745929880000|2025-04-29 12:31:20|3587.9||3587.4||3587.9||3587.4||0
1745929970000|2025-04-29 12:32:50|3586.9||3586.4||3586.9||3586.4||0
1745930170000|2025-04-29 12:36:10||3578.4||3578.4||3578.4||3578.4|0
1745930180000|2025-04-29 12:36:20||3578.9||3578.9||3578.9||3578.9|0
1745930500000|2025-04-29 12:41:40|3586.9||3587.4||3587.4||3586.9||0
1745930750000|2025-04-29 12:45:50|3587.9||3587.9||3587.9||3587.9||0
1745930760000|2025-04-29 12:46:00|3588.4||3588.4||3588.4||3588.4||0
1745930770000|2025-04-29 12:46:10|3588.9||3588.9||3588.9||3588.9||0
1745930790000|2025-04-29 12:46:30|3589.4||3589.4||3589.4||3589.4||0
1745931040000|2025-04-29 12:50:40|3588.9||3588.4||3588.9||3588.4||0
1745931200000|2025-04-29 12:53:20|3588.9||3588.9||3588.9||3588.9||0
1745931230000|2025-04-29 12:53:50|3588.4||3588.4||3588.4||3588.4||0
1745931460000|2025-04-29 12:57:40|3587.9||3587.4||3587.9||3587.4||0
1745931590000|2025-04-29 12:59:50|3587.9|3578.4|3587.9|3576.4|3587.9|3578.4|3587.9|3576.4|0
1745931600000|2025-04-29 13:00:00|3588.4|3575.9|3588.4|3575.4|3588.4|3575.9|3587.4|3575.4|0
1745931610000|2025-04-29 13:00:10|3587.4|3575.9|3587.4|3575.9|3587.4|3575.9|3587.4|3575.9|0
1745931660000|2025-04-29 13:01:00|3586.9||3584.9||3586.9||3584.9||0
1745931670000|2025-04-29 13:01:10|3584.4|3575.4|3583.9|3575.9|3584.4|3575.9|3583.9|3575.4|0
1745931740000|2025-04-29 13:02:20|3582.9|3575.4|3582.9|3574.9|3582.9|3575.4|3582.9|3574.9|0
1745931760000|2025-04-29 13:02:40||3574.4||3574.9||3574.9||3574.4|0
1745931780000|2025-04-29 13:03:00||3574.4||3573.9||3574.4||3573.9|0
1745931790000|2025-04-29 13:03:10|3581.4|3573.4|3581.4|3573.9|3581.4|3573.9|3581.4|3573.4|0
1745931800000|2025-04-29 13:03:20||3573.4||3573.4||3573.4||3573.4|0
1745931810000|2025-04-29 13:03:30||3572.9||3573.4||3573.4||3572.9|0
1745931840000|2025-04-29 13:04:00|3579.9|3572.9|3579.4|3571.4|3579.9|3572.9|3579.4|3570.9|0
1745931850000|2025-04-29 13:04:10|3578.9|3570.9|3576.9|3567.4|3579.4|3570.9|3576.9|3567.4|0
1745931870000|2025-04-29 13:04:30|3576.4|3566.9|3575.9|3566.9|3576.4|3567.4|3575.9|3566.9|0
1745931900000|2025-04-29 13:05:00||3567.4||3566.9||3567.4||3566.4|0
1745932070000|2025-04-29 13:07:50|3576.4||3576.4||3576.4||3576.4||0
1745932080000|2025-04-29 13:08:00|3575.9||3575.9||3575.9||3575.9||0
1745932400000|2025-04-29 13:13:20|3576.4||3575.9||3576.4||3575.9||0
1745932420000|2025-04-29 13:13:40|3576.4||3576.4||3576.4||3576.4||0
1745932430000|2025-04-29 13:13:50|3575.9||3575.9||3575.9||3575.9||0
1745932440000|2025-04-29 13:14:00|3576.4||3576.4||3576.4||3576.4||0
1745932470000|2025-04-29 13:14:30|3575.9||3575.9||3575.9||3575.9||0
1745932480000|2025-04-29 13:14:40|3576.4||3576.4||3576.4||3576.4||0
1745932500000|2025-04-29 13:15:00|3575.9||3575.9||3575.9||3575.9||0
1745932510000|2025-04-29 13:15:10|3576.4||3576.9||3576.9||3576.4||0
1745932890000|2025-04-29 13:21:30|3577.4||3577.9||3577.9||3577.4||0
1745933250000|2025-04-29 13:27:30|3578.4||3578.4||3578.4||3578.4||0
1745933270000|2025-04-29 13:27:50|3577.9||3577.9||3577.9||3577.9||0
1745933400000|2025-04-29 13:30:00|3578.4||3578.4||3578.4||3577.9||0
1745933410000|2025-04-29 13:30:10|3578.9|3567.4|3578.4|3567.9|3578.9|3567.9|3578.4|3567.4|0
1745933460000|2025-04-29 13:31:00|3578.9||3579.4||3579.4||3578.9||0
1745933660000|2025-04-29 13:34:20|3578.9||3578.4||3578.9||3578.4||0
1745933710000|2025-04-29 13:35:10|3577.9||3577.4||3577.9||3577.4||0
1745933800000|2025-04-29 13:36:40|3577.9||3577.9||3577.9||3577.9||0
1745933810000|2025-04-29 13:36:50|3578.4||3578.4||3578.4||3578.4||0
1745934020000|2025-04-29 13:40:20|3578.9||3579.9||3579.9||3578.9||0
1745934040000|2025-04-29 13:40:40|3580.4||3580.4||3580.4||3580.4||0
1745934110000|2025-04-29 13:41:50|3580.9||3580.9||3580.9||3580.9||0
1745934120000|2025-04-29 13:42:00||3568.4||3569.9||3569.9||3568.4|0
1745934130000|2025-04-29 13:42:10|3581.4||3581.4||3581.4||3581.4||0
1745934140000|2025-04-29 13:42:20|3581.9|3570.9|3581.9|3570.9|3581.9|3570.9|3581.9|3570.9|0
1745934150000|2025-04-29 13:42:30|3581.4||3581.4||3581.4||3581.4||0
1745934380000|2025-04-29 13:46:20|3581.9||3581.9||3581.9||3581.9||0
1745934390000|2025-04-29 13:46:30|3582.4||3582.4||3582.4||3582.4||0
1745934410000|2025-04-29 13:46:50|3581.9||3581.9||3581.9||3581.9||0
1745934530000|2025-04-29 13:48:50|3582.4||3581.9||3582.4||3581.9||0
1745934540000|2025-04-29 13:49:00|3582.4||3582.4||3582.4||3581.9||0
1745934550000|2025-04-29 13:49:10|3581.9||3581.9||3581.9||3581.9||0
1745934590000|2025-04-29 13:49:50|3582.4||3582.4||3582.4||3582.4||0
1745934600000|2025-04-29 13:50:00|3582.9|3572.4|3587.4|3573.4|3587.4|3573.4|3582.9|3572.4|0
1745934610000|2025-04-29 13:50:10||3572.4||3574.9||3574.9||3572.4|0
1745934730000|2025-04-29 13:52:10|3586.9||3586.4||3586.9||3586.4||0
1745934970000|2025-04-29 13:56:10|3586.9|3575.4|3586.9|3575.9|3586.9|3575.9|3586.9|3575.4|0
1745934990000|2025-04-29 13:56:30|3587.4||3587.4||3587.4||3587.4||0
1745935020000|2025-04-29 13:57:00|3587.9|3576.4|3587.9|3576.9|3587.9|3576.9|3587.9|3576.4|0
1745935030000|2025-04-29 13:57:10|3587.4||3587.4||3587.4||3587.4||0
1745935190000|2025-04-29 13:59:50|3587.9|3576.4|3588.4|3575.9|3588.4|3576.4|3587.9|3575.9|0
1745935200000|2025-04-29 14:00:00||3575.4||3573.9||3575.4||3573.9|0
1745935210000|2025-04-29 14:00:10||3574.4||3574.4||3574.4||3574.4|0
1745935230000|2025-04-29 14:00:30|3587.4||3585.9||3587.4||3585.9||0
1745935270000|2025-04-29 14:01:10|3585.4||3584.9||3585.4||3584.9||0
1745935350000|2025-04-29 14:02:30|3585.4||3585.4||3585.4||3585.4||0
1745935360000|2025-04-29 14:02:40|3584.9||3584.9||3584.9||3584.9||0
1745935370000|2025-04-29 14:02:50|3585.4||3585.4||3585.4||3585.4||0
1745935380000|2025-04-29 14:03:00|3584.9||3585.4||3585.4||3584.9||0
1745935400000|2025-04-29 14:03:20|3584.9||3585.4||3585.4||3584.9||0
1745935440000|2025-04-29 14:04:00|3585.9||3585.9||3585.9||3585.9||0
1745935520000|2025-04-29 14:05:20|3586.4|3575.9|3587.4|3576.4|3587.4|3576.4|3586.4|3575.9|0
1745935530000|2025-04-29 14:05:30|3587.9|3576.9|3587.9|3577.4|3587.9|3577.4|3587.9|3576.9|0
1745935550000|2025-04-29 14:05:50|3587.4||3587.4||3587.4||3587.4||0
1745935560000|2025-04-29 14:06:00|3587.9||3587.9||3587.9||3587.9||0
1745935570000|2025-04-29 14:06:10|3588.4||3588.4||3588.4||3588.4||0
1745935580000|2025-04-29 14:06:20|3588.9||3589.4||3589.4||3588.9||0
1745935590000|2025-04-29 14:06:30|3589.9|3578.9|3590.4|3579.4|3590.4|3579.4|3589.9|3578.9|0
1745935610000|2025-04-29 14:06:50|3589.9||3589.9||3589.9||3589.9||0
1745935620000|2025-04-29 14:07:00|3590.4|3580.4|3589.9|3580.4|3590.4|3580.4|3589.9|3580.4|0
1745935650000|2025-04-29 14:07:30|3590.4||3590.4||3590.4||3590.4||0
1745935670000|2025-04-29 14:07:50|3590.9||3590.9||3590.9||3590.9||0
1745935700000|2025-04-29 14:08:20|3590.4||3591.4||3591.4||3590.4||0
1745935710000|2025-04-29 14:08:30||3580.9||3581.4||3581.4||3580.9|0
1745935740000|2025-04-29 14:09:00|3590.9||3590.9||3590.9||3590.9||0
1745935830000|2025-04-29 14:10:30|3591.4||3590.9||3591.4||3590.9||0
1745936000000|2025-04-29 14:13:20|3591.4||3591.4||3591.4||3591.4||0
1745936050000|2025-04-29 14:14:10|3591.9||3591.4||3591.9||3591.4||0
1745936220000|2025-04-29 14:17:00|3591.9||3592.4||3592.9||3591.9||0
1745936330000|2025-04-29 14:18:50|3591.9||3591.4||3591.9||3591.4||0
1745936350000|2025-04-29 14:19:10|3590.9||3590.4||3590.9||3590.4||0
1745936470000|2025-04-29 14:21:10|3588.9|3580.9|3588.4|3579.9|3588.9|3580.9|3588.4|3579.9|0
1745936480000|2025-04-29 14:21:20||3579.4||3579.4||3579.4||3579.4|0
1745936490000|2025-04-29 14:21:30|3587.9|3578.9|3587.4|3578.9|3587.9|3578.9|3587.4|3578.9|0
1745936500000|2025-04-29 14:21:40||3578.4||3578.4||3578.4||3578.4|0
1745936530000|2025-04-29 14:22:10||3578.9||3578.9||3578.9||3578.9|0
1745936590000|2025-04-29 14:23:10||3578.4||3578.4||3578.4||3578.4|0
1745936600000|2025-04-29 14:23:20|3586.9|3577.9|3586.4|3577.9|3586.9|3577.9|3586.4|3577.9|0
1745936610000|2025-04-29 14:23:30||3578.4||3578.4||3578.4||3578.4|0
1745936700000|2025-04-29 14:25:00|3585.9|3577.9|3585.4|3577.4|3585.9|3577.9|3585.4|3577.4|0
1745936790000|2025-04-29 14:26:30||3576.9||3576.9||3576.9||3576.9|0
1745936810000|2025-04-29 14:26:50||3576.4||3576.4||3576.4||3576.4|0
1745936820000|2025-04-29 14:27:00|3584.9|3575.9|3584.4|3575.9|3584.9|3575.9|3584.4|3575.9|0
1745936840000|2025-04-29 14:27:20||3575.4||3575.4||3575.4||3575.4|0
1745936850000|2025-04-29 14:27:30|3583.4||3583.4||3583.4||3583.4||0
1745936860000|2025-04-29 14:27:40||3575.9||3575.9||3575.9||3575.9|0
1745936870000|2025-04-29 14:27:50||3575.4||3574.9||3575.4||3574.9|0
1745936880000|2025-04-29 14:28:00||3574.4||3574.4||3574.4||3574.4|0
1745936890000|2025-04-29 14:28:10|3582.9||3582.4||3582.9||3582.4||0
1745937110000|2025-04-29 14:31:50||3573.9||3574.4||3574.4||3573.9|0
1745937420000|2025-04-29 14:37:00|3582.9||3582.9||3582.9||3582.9||0
1745937430000|2025-04-29 14:37:10|3582.4||3582.4||3582.4||3582.4||0
1745937440000|2025-04-29 14:37:20|3582.9||3582.9||3582.9||3582.9||0
1745937450000|2025-04-29 14:37:30|3583.4||3583.4||3583.4||3583.4||0
1745937540000|2025-04-29 14:39:00|3583.9||3584.4||3584.4||3583.9||0
1745937670000|2025-04-29 14:41:10|3584.9||3584.9||3584.9||3584.9||0
1745937680000|2025-04-29 14:41:20|3584.4||3584.4||3584.4||3584.4||0
1745937710000|2025-04-29 14:41:50|3584.9||3585.4||3585.4||3584.9||0
1745937750000|2025-04-29 14:42:30|3585.9||3585.4||3585.9||3585.4||0
1745937760000|2025-04-29 14:42:40|3585.9||3585.9||3585.9||3585.9||0
1745937780000|2025-04-29 14:43:00|3586.4||3586.4||3586.4||3586.4||0
1745937860000|2025-04-29 14:44:20||3575.4||3576.4||3576.4||3575.4|0
1745937870000|2025-04-29 14:44:30|3586.9||3586.9||3586.9||3586.9||0
1745937880000|2025-04-29 14:44:40|3586.4||3586.4||3586.4||3586.4||0
1745937890000|2025-04-29 14:44:50|3586.9||3586.9||3586.9||3586.9||0
1745937900000|2025-04-29 14:45:00|3587.4||3587.4||3587.4||3587.4||0
1745937910000|2025-04-29 14:45:10|3587.9|3576.9|3587.4|3577.4|3587.9|3577.4|3587.4|3576.9|0
1745937930000|2025-04-29 14:45:30|3587.9||3587.9||3587.9||3587.9||0
1745937960000|2025-04-29 14:46:00|3588.4||3588.4||3588.4||3588.4||0
1745937990000|2025-04-29 14:46:30|3588.9||3588.9||3588.9||3588.9||0
1745938010000|2025-04-29 14:46:50|3588.4||3588.4||3588.4||3588.4||0
1745938080000|2025-04-29 14:48:00|3588.9||3588.9||3588.9||3588.9||0
1745938100000|2025-04-29 14:48:20|3588.4||3588.4||3588.4||3588.4||0
1745938270000|2025-04-29 14:51:10|3588.9||3588.9||3588.9||3588.9||0
1745938280000|2025-04-29 14:51:20|3588.4||3588.4||3588.4||3588.4||0
1745938400000|2025-04-29 14:53:20|3588.9||3588.9||3588.9||3588.9||0
1745938420000|2025-04-29 14:53:40|3588.4||3588.4||3588.4||3588.4||0
1745938480000|2025-04-29 14:54:40|3588.9||3588.9||3588.9||3588.9||0
1745938490000|2025-04-29 14:54:50|3588.4||3588.4||3588.4||3588.4||0
1745938520000|2025-04-29 14:55:20|3588.9||3588.9||3588.9||3588.9||0
1745938550000|2025-04-29 14:55:50|3588.4||3588.4||3588.4||3588.4||0
1745938560000|2025-04-29 14:56:00|3588.9||3588.9||3588.9||3588.9||0
1745938590000|2025-04-29 14:56:30|3589.4|3578.9|3589.4|3578.9|3589.4|3578.9|3589.4|3578.9|0
1745938600000|2025-04-29 14:56:40|3588.9||3588.9||3588.9||3588.9||0
1745939910000|2025-04-29 15:18:30|3588.4||3587.9||3588.4||3587.9||0
1745940180000|2025-04-29 15:23:00|3587.4||3586.9||3587.4||3586.9||0
1745940550000|2025-04-29 15:29:10|3587.4||3587.4||3587.4||3587.4||0
1745940560000|2025-04-29 15:29:20|3586.9||3586.9||3586.9||3586.9||0
1745940580000|2025-04-29 15:29:40|3587.4||3586.9||3587.4||3586.9||0
1745940600000|2025-04-29 15:30:00|3593.4|3574.9|3592.4|3574.9|3593.4|3575.9|3592.4|3574.9|0
1745940610000|2025-04-29 15:30:10||3573.9||3574.9||3574.9||3573.9|0
1745940630000|2025-04-29 15:30:30|3593.4|3573.9|3593.4|3573.9|3593.4|3573.9|3592.4|3573.9|0
1745940640000|2025-04-29 15:30:40|3592.9|3572.9|3591.4|3572.9|3592.9|3572.9|3591.4|3572.9|0
1745940650000|2025-04-29 15:30:50||3573.4||3572.9||3573.9||3572.9|0
1745940670000|2025-04-29 15:31:10||3571.9||3571.9||3571.9||3571.9|0
1745940690000|2025-04-29 15:31:30||3572.4||3571.9||3572.9||3571.9|0
1745940740000|2025-04-29 15:32:20|3590.4||3591.4||3591.4||3590.4||0
1745940750000|2025-04-29 15:32:30||3570.9||3571.9||3571.9||3570.9|0
1745940760000|2025-04-29 15:32:40|3590.9|3570.9|3589.4|3570.9|3590.9|3570.9|3589.4|3570.9|0
1745940780000|2025-04-29 15:33:00||3571.4||3570.9||3571.9||3570.9|0
1745940820000|2025-04-29 15:33:40||3570.4||3570.4||3570.4||3570.4|0
1745940870000|2025-04-29 15:34:30||3571.4||3571.9||3571.9||3570.9|0
1745940880000|2025-04-29 15:34:40||3570.9||3571.9||3571.9||3570.9|0
1745940900000|2025-04-29 15:35:00|3592.4|3570.9|3592.4|3569.9|3592.4|3570.9|3589.4|3568.9|0
1745940910000|2025-04-29 15:35:10|3591.4|3570.4|3591.9|3569.9|3592.4|3570.4|3591.4|3569.9|0
1745940920000|2025-04-29 15:35:20|3591.4|3570.4|3591.4|3569.9|3592.4|3570.4|3591.4|3569.9|0
1745940930000|2025-04-29 15:35:30|3590.9|3570.4|3590.4|3570.4|3592.4|3570.4|3590.4|3570.4|0
1745940940000|2025-04-29 15:35:40|3592.4|3569.9|3590.4|3569.9|3592.4|3569.9|3590.4|3569.9|0
1745940970000|2025-04-29 15:36:10||3570.4||3569.9||3570.4||3569.9|0
1745941000000|2025-04-29 15:36:40|3592.4||3592.4||3592.4||3592.4||0
1745941030000|2025-04-29 15:37:10||3570.4||3572.4||3572.4||3570.4|0
1745941040000|2025-04-29 15:37:20||3571.4||3571.9||3572.4||3571.4|0
1745941050000|2025-04-29 15:37:30||3572.4||3571.9||3572.4||3571.9|0
1745941060000|2025-04-29 15:37:40||3572.4||3572.4||3572.4||3572.4|0
1745941070000|2025-04-29 15:37:50||3571.9||3572.4||3572.4||3571.9|0
1745941080000|2025-04-29 15:38:00||3571.4||3572.4||3573.4||3571.4|0
1745941090000|2025-04-29 15:38:10||3571.9||3572.4||3572.4||3571.9|0
1745941100000|2025-04-29 15:38:20|3591.4|3571.9|3592.4|3572.4|3592.4|3572.4|3591.4|3571.9|0
1745941110000|2025-04-29 15:38:30||3571.4||3572.4||3572.4||3571.4|0
1745941120000|2025-04-29 15:38:40||3571.4||3572.4||3572.4||3571.4|0
1745941130000|2025-04-29 15:38:50||3571.9||3572.4||3573.4||3571.9|0
1745941140000|2025-04-29 15:39:00||3571.4||3573.4||3573.4||3571.4|0
1745941150000|2025-04-29 15:39:10||3571.4||3571.4||3572.4||3571.4|0
1745941160000|2025-04-29 15:39:20||3572.4||3573.4||3573.4||3571.4|0
1745941170000|2025-04-29 15:39:30||3571.4||3572.4||3572.4||3571.4|0
1745941180000|2025-04-29 15:39:40||3571.9||3573.4||3573.4||3571.9|0
1745941190000|2025-04-29 15:39:50||3571.4||3572.4||3572.4||3571.4|0
1745941200000|2025-04-29 15:40:00||3571.4||3572.4||3573.4||3571.4|0
1745941210000|2025-04-29 15:40:10|3593.9|3570.4|3593.9|3570.4|3593.9|3570.4|3593.9|3570.4|0
1745941220000|2025-04-29 15:40:20|3607.9||3607.9||3607.9||3607.9||0
1745941230000|2025-04-29 15:40:30|3594.4||3593.4||3594.4||3593.4||0
1745941240000|2025-04-29 15:40:40|3600.4||3594.4||3600.4||3594.4||0
1745941250000|2025-04-29 15:40:50|3593.9||3594.9||3594.9||3593.4||0
1745941280000|2025-04-29 15:41:20||3570.9||3571.4||3571.4||3570.9|0
1745941290000|2025-04-29 15:41:30||3570.9||3570.9||3570.9||3570.9|0
1745941310000|2025-04-29 15:41:50||3570.4||3570.4||3570.4||3570.4|0
1745941320000|2025-04-29 15:42:00||3570.9||3571.4||3571.4||3570.9|0
1745941330000|2025-04-29 15:42:10||3570.9||3570.9||3570.9||3570.9|0
1745941380000|2025-04-29 15:43:00|3594.4||3594.9||3594.9||3594.4||0
1745941410000|2025-04-29 15:43:30||3570.4||3570.4||3570.4||3570.4|0
1745941500000|2025-04-29 15:45:00||3570.9||3570.9||3571.4||3570.9|0
1745941530000|2025-04-29 15:45:30||3570.4||3570.4||3570.4||3570.4|0
1745941540000|2025-04-29 15:45:40||3570.9||3570.9||3571.4||3570.9|0
1745941560000|2025-04-29 15:46:00||3571.4||3571.9||3571.9||3571.4|0
1745941650000|2025-04-29 15:47:30|3595.4||3596.4||3596.9||3595.4||0
1745941700000|2025-04-29 15:48:20|3596.9||3596.9||3596.9||3596.9||0
1745942000000|2025-04-29 15:53:20|3595.9||3595.4||3595.9||3595.4||0
1745942220000|2025-04-29 15:57:00||3570.4||3570.4||3570.4||3570.4|0
1745942530000|2025-04-29 16:02:10||3570.9||3571.4||3571.4||3570.9|0
1745942550000|2025-04-29 16:02:30|3639.4||3606.9||3639.4||3595.9||0
1745942560000|2025-04-29 16:02:40|3601.9||3597.4||3601.9||3597.4||0
1745942640000|2025-04-29 16:04:00|3643.4||3599.4||3643.4||3599.4||0
1745942650000|2025-04-29 16:04:10|3598.9||3598.9||3598.9||3598.9||0
1745942840000|2025-04-29 16:07:20|3599.4||3599.4||3599.4||3599.4||0
1745942850000|2025-04-29 16:07:30|3643.4|3532.4|3643.4|3532.4|3643.4|3532.4|3643.4|3532.4|0
1745943580000|2025-04-29 16:19:40||3530.4||3530.4||3530.4||3530.4|0
1745943600000|2025-04-29 16:20:00|3641.4||3641.4||3641.4||3641.4||0
1745943730000|2025-04-29 16:22:10|3643.4||3643.4||3643.4||3643.4||0
1745943740000|2025-04-29 16:22:20||3532.4||3532.4||3532.4||3532.4|0
1745943910000|2025-04-29 16:25:10||3530.4||3530.4||3530.4||3530.4|0
1745944470000|2025-04-29 16:34:30||3532.4||3532.4||3532.4||3532.4|0
1745944720000|2025-04-29 16:38:40||3530.4||3530.4||3530.4||3530.4|0
1745944730000|2025-04-29 16:38:50|3641.4||3641.4||3641.4||3641.4||0
1745944890000|2025-04-29 16:41:30|3643.4||3643.4||3643.4||3643.4||0
1745944910000|2025-04-29 16:41:50||3532.4||3532.4||3532.4||3532.4|0
1745945140000|2025-04-29 16:45:40||3530.4||3530.4||3530.4||3530.4|0
1745945170000|2025-04-29 16:46:10|3641.4||3641.4||3641.4||3641.4||0
1745945260000|2025-04-29 16:47:40||3528.4||3528.4||3528.4||3528.4|0
1745945300000|2025-04-29 16:48:20|3639.4||3639.4||3639.4||3639.4||0
1745945320000|2025-04-29 16:48:40||3526.4||3526.4||3526.4||3526.4|0
1745945330000|2025-04-29 16:48:50|3637.4||3637.4||3637.4||3637.4||0
1745945370000|2025-04-29 16:49:30||3524.4||3524.4||3524.4||3524.4|0
1745945400000|2025-04-29 16:50:00||3526.4||3526.4||3526.4||3526.4|0
1745945440000|2025-04-29 16:50:40|3639.4||3639.4||3639.4||3639.4||0
1745945740000|2025-04-29 16:55:40|3637.4||3637.4||3637.4||3637.4||0
1745946120000|2025-04-29 17:02:00|3639.4||3639.4||3639.4||3639.4||0
1745946260000|2025-04-29 17:04:20||3528.4||3528.4||3528.4||3528.4|0
1745946370000|2025-04-29 17:06:10|3641.4||3641.4||3641.4||3641.4||0
1745947020000|2025-04-29 17:17:00||3530.4||3530.4||3530.4||3530.4|0
1745947040000|2025-04-29 17:17:20|3643.4||3643.4||3643.4||3643.4||0
1745947100000|2025-04-29 17:18:20||3532.4||3532.4||3532.4||3532.4|0
1745948390000|2025-04-29 17:39:50|3645.9||3645.9||3645.9||3645.9||0
1745948400000|2025-04-29 17:40:00||3534.9||3534.9||3534.9||3534.9|0
1745948840000|2025-04-29 17:47:20|3647.9|3536.9|3647.9|3536.9|3647.9|3536.9|3647.9|3536.9|0
1745949190000|2025-04-29 17:53:10|3649.9|3538.9|3647.9|3536.9|3649.9|3538.9|3647.9|3536.9|0
1745950940000|2025-04-29 18:22:20||3534.9||3534.9||3534.9||3534.9|0
1745950970000|2025-04-29 18:22:50|3645.9||3645.9||3645.9||3645.9||0
1745951230000|2025-04-29 18:27:10|3647.9||3647.9||3647.9||3647.9||0
1745951240000|2025-04-29 18:27:20||3536.9||3536.9||3536.9||3536.9|0
1745951790000|2025-04-29 18:36:30|3649.9|3538.9|3649.9|3538.9|3649.9|3538.9|3649.9|3538.9|0
1745953650000|2025-04-29 19:07:30|3652.4|3540.9|3652.4|3538.9|3652.4|3540.9|3652.4|3538.9|0
1745953660000|2025-04-29 19:07:40|3650.4||3650.4||3650.4||3650.4||0
1745954460000|2025-04-29 19:21:00|3652.4|3540.9|3652.4|3540.9|3652.4|3540.9|3652.4|3540.9|0
1745955750000|2025-04-29 19:42:30|3650.4||3650.4||3650.4||3650.4||0
1745955960000|2025-04-29 19:46:00|3652.4||3652.4||3652.4||3652.4||0
1745956200000|2025-04-29 19:50:00|3654.4|3542.9|3654.4|3542.9|3654.4|3542.9|3654.4|3542.9|0
1745956500000|2025-04-29 19:55:00|3652.4|3540.9|3652.4|3540.9|3652.4|3540.9|3652.4|3540.9|0
1745992800000|2025-04-30 06:00:00|3621.1|3564.1|3621.1|3564.1|3621.1|3564.1|3621.1|3564.1|0
1745992820000|2025-04-30 06:00:20|3619.1|3562.1|3619.1|3562.1|3619.1|3562.1|3619.1|3562.1|0
1745992860000|2025-04-30 06:01:00|3644.6|3533.6|3644.6|3533.6|3644.6|3533.6|3644.6|3533.6|0
1745995880000|2025-04-30 06:51:20|3669.1|3541.1|3669.1|3541.1|3669.1|3541.1|3669.1|3541.1|0
1745995910000|2025-04-30 06:51:50|3675.1||3675.1||3675.1||3675.1||0
1745995920000|2025-04-30 06:52:00|3675.6||3675.6||3675.6||3675.6||0
1745995940000|2025-04-30 06:52:20|3669.1||3669.1||3669.1||3669.1||0
1745995970000|2025-04-30 06:52:50|3659.6||3659.6||3659.6||3659.6||0
1745995990000|2025-04-30 06:53:10|3653.1||3653.1||3653.1||3653.1||0
1745996000000|2025-04-30 06:53:20||3535.1||3535.1||3535.1||3535.1|0
1745996010000|2025-04-30 06:53:30||3534.1||3534.1||3534.1||3534.1|0
1745996020000|2025-04-30 06:53:40||3539.1||3539.1||3539.1||3539.1|0
1745996040000|2025-04-30 06:54:00|3646.6||3646.6||3646.6||3646.6||0
1745996060000|2025-04-30 06:54:20||3545.6||3545.6||3545.6||3545.6|0
1745996180000|2025-04-30 06:56:20||3539.6||3539.6||3539.6||3539.6|0
1745996190000|2025-04-30 06:56:30||3543.6||3543.6||3543.6||3543.6|0
1745996280000|2025-04-30 06:58:00|3640.1|3550.1|3640.1|3550.1|3640.1|3550.1|3640.1|3550.1|0
1745996340000|2025-04-30 06:59:00||3556.1||3556.1||3556.1||3556.1|0
1745996350000|2025-04-30 06:59:10|3633.6||3633.6||3633.6||3633.6||0
1745996360000|2025-04-30 06:59:20|3639.6||3640.6||3640.6||3639.6||0
1745996370000|2025-04-30 06:59:30|3646.6|3562.6|3646.6|3562.6|3646.6|3562.6|3646.6|3562.6|0
1745996380000|2025-04-30 06:59:40|3646.1|3563.6|3619.1|3582.1|3646.1|3584.6|3619.1|3563.6|0
1745996390000|2025-04-30 06:59:50|3618.6|3582.6|3615.1|3589.6|3619.1|3589.6|3615.1|3582.6|0
1745996400000|2025-04-30 07:00:00|3615.6|3567.1|3610.1|3570.6|3615.6|3570.6|3610.1|3567.1|0
1745996410000|2025-04-30 07:00:10|3609.1|3571.1|3611.6|3584.1|3621.6|3584.1|3609.1|3571.1|0
1745996420000|2025-04-30 07:00:20|3611.1|3584.6|3609.6|3586.6|3611.1|3586.6|3609.1|3584.6|0
1745996430000|2025-04-30 07:00:30|3609.1|3588.1|3609.6|3588.1|3609.6|3588.1|3609.1|3588.1|0
1745996440000|2025-04-30 07:00:40||3578.6||3584.6||3584.6||3578.6|0
1745996450000|2025-04-30 07:00:50|3609.1||3609.1||3609.6||3609.1||0
1745996460000|2025-04-30 07:01:00|3609.6|3586.6|3611.1|3586.6|3611.1|3586.6|3609.6|3586.6|0
1745996470000|2025-04-30 07:01:10|3612.1|3588.6|3611.6|3587.1|3612.6|3588.6|3611.6|3587.1|0
1745996480000|2025-04-30 07:01:20|3612.6|3589.6|3612.6|3589.6|3612.6|3589.6|3612.6|3589.6|0
1745996490000|2025-04-30 07:01:30|3614.1|3587.6|3612.6|3590.1|3614.1|3590.1|3612.6|3587.6|0
1745996500000|2025-04-30 07:01:40|3613.1||3613.6||3613.6||3613.1||0
1745996510000|2025-04-30 07:01:50|3614.6|3591.1|3614.6|3591.1|3614.6|3591.1|3614.6|3591.1|0
1745996520000|2025-04-30 07:02:00|3614.1|3592.6|3615.1|3592.6|3615.1|3592.6|3613.6|3592.6|0
1745996530000|2025-04-30 07:02:10|3615.6|3594.1|3616.1|3594.1|3616.1|3594.1|3615.6|3594.1|0
1745996540000|2025-04-30 07:02:20|3615.1|3594.6|3615.1|3596.1|3615.1|3596.1|3615.1|3594.6|0
1745996550000|2025-04-30 07:02:30|3614.6||3614.1||3614.6||3614.1||0
1745996580000|2025-04-30 07:03:00|3615.1|3598.1|3615.1|3598.1|3615.1|3598.1|3615.1|3598.1|0
1745996620000|2025-04-30 07:03:40|3616.1|3600.1|3616.1|3600.1|3616.1|3600.1|3616.1|3600.1|0
1745996630000|2025-04-30 07:03:50|3617.1||3616.1||3617.1||3616.1||0
1745996640000|2025-04-30 07:04:00|3617.1||3617.1||3617.1||3617.1||0
1745996660000|2025-04-30 07:04:20|3616.1||3616.1||3616.1||3616.1||0
1745996700000|2025-04-30 07:05:00|3617.1||3617.1||3617.1||3617.1||0
1745996720000|2025-04-30 07:05:20|3616.1||3616.1||3616.1||3616.1||0
1745996730000|2025-04-30 07:05:30|3620.6|3599.6|3620.6|3599.6|3620.6|3599.6|3620.6|3599.6|0
1745996740000|2025-04-30 07:05:40||3595.6||3595.6||3595.6||3595.6|0
1745996750000|2025-04-30 07:05:50|3620.1|3595.1|3618.6|3597.6|3620.1|3597.6|3618.6|3595.1|0
1745996770000|2025-04-30 07:06:10|3619.6|3593.6|3619.6|3597.1|3619.6|3597.1|3619.6|3593.6|0
1745996780000|2025-04-30 07:06:20||3594.6||3594.6||3594.6||3594.6|0
1745996790000|2025-04-30 07:06:30||3596.1||3596.1||3596.1||3596.1|0
1745996800000|2025-04-30 07:06:40||3593.6||3598.6||3598.6||3593.6|0
1745996810000|2025-04-30 07:06:50||3594.6||3598.1||3598.1||3594.6|0
1745996820000|2025-04-30 07:07:00|3620.1|3595.6|3618.1|3600.1|3620.1|3600.1|3618.1|3595.6|0
1745996830000|2025-04-30 07:07:10|3620.6|3596.6|3618.6|3600.6|3620.6|3600.6|3618.6|3596.6|0
1745996840000|2025-04-30 07:07:20|3621.1||3621.1||3621.1||3621.1||0
1745996850000|2025-04-30 07:07:30|3621.6|3601.6|3621.6|3601.6|3621.6|3601.6|3621.6|3601.6|0
1745996860000|2025-04-30 07:07:40||3598.1||3602.6||3602.6||3598.1|0
1745996870000|2025-04-30 07:07:50|3623.6|3603.1|3623.6|3603.1|3623.6|3603.1|3623.6|3603.1|0
1745996880000|2025-04-30 07:08:00|3624.1|3603.6|3620.6|3607.6|3624.1|3607.6|3620.6|3603.6|0
1745996970000|2025-04-30 07:09:30|3620.1||3619.6||3620.1||3619.6||0
1745997000000|2025-04-30 07:10:00|3619.1||3618.1||3619.1||3618.1||0
1745997010000|2025-04-30 07:10:10|3617.6||3617.1||3617.6||3617.1||0
1745997070000|2025-04-30 07:11:10|3618.1||3618.1||3618.1||3618.1||0
1745997080000|2025-04-30 07:11:20|3618.6||3618.6||3618.6||3618.6||0
1745997090000|2025-04-30 07:11:30|3619.1||3619.1||3619.1||3619.1||0
1745997110000|2025-04-30 07:11:50||3608.1||3608.6||3608.6||3608.1|0
1745997140000|2025-04-30 07:12:20|3619.6||3619.6||3619.6||3619.6||0
1745997150000|2025-04-30 07:12:30|3620.1|3610.1|3621.6|3610.1|3621.6|3610.1|3620.1|3610.1|0
1745997200000|2025-04-30 07:13:20|3622.6||3622.1||3622.6||3622.1||0
1745997350000|2025-04-30 07:15:50|3621.6||3620.6||3621.6||3620.6||0
1745997360000|2025-04-30 07:16:00|3620.1||3619.1||3620.1||3619.1||0
1745997480000|2025-04-30 07:18:00|3618.1|3609.6|3618.1|3610.1|3618.1|3610.1|3618.1|3609.6|0
1745997490000|2025-04-30 07:18:10||3609.6||3609.6||3609.6||3609.6|0
1745997500000|2025-04-30 07:18:20||3610.1||3610.1||3610.1||3610.1|0
1745997650000|2025-04-30 07:20:50|3618.6||3618.6||3618.6||3618.6||0
1745997680000|2025-04-30 07:21:20|3618.1||3618.1||3618.1||3618.1||0
1745997760000|2025-04-30 07:22:40|3618.6||3619.1||3619.1||3618.6||0
1745997770000|2025-04-30 07:22:50|3619.6||3619.6||3619.6||3619.6||0
1745997780000|2025-04-30 07:23:00|3620.1||3620.1||3620.1||3620.1||0
1745997830000|2025-04-30 07:23:50|3620.6||3621.1||3621.1||3620.6||0
1745997840000|2025-04-30 07:24:00|3621.6||3622.1||3622.1||3621.6||0
1745997850000|2025-04-30 07:24:10|3622.6||3622.6||3622.6||3622.6||0
1745997860000|2025-04-30 07:24:20|3622.1||3622.1||3622.1||3622.1||0
1745997900000|2025-04-30 07:25:00|3621.6||3621.1||3621.6||3621.1||0
1745998100000|2025-04-30 07:28:20|3620.6||3620.1||3620.6||3620.1||0
1745998110000|2025-04-30 07:28:30|3619.6||3619.1||3619.6||3619.1||0
1745998120000|2025-04-30 07:28:40||3609.6||3609.6||3609.6||3609.6|0
1745998150000|2025-04-30 07:29:10||3610.1||3609.6||3610.1||3609.6|0
1745998160000|2025-04-30 07:29:20||3609.1||3609.1||3609.1||3609.1|0
1745998170000|2025-04-30 07:29:30|3618.6||3618.1||3618.6||3618.1||0
1745998180000|2025-04-30 07:29:40||3608.6||3608.1||3608.6||3608.1|0
1745998190000|2025-04-30 07:29:50||3608.6||3608.6||3608.6||3608.6|0
1745998200000|2025-04-30 07:30:00|3617.6|3608.1|3616.6|3607.6|3617.6|3608.1|3616.6|3607.6|0
1745998270000|2025-04-30 07:31:10|3616.1|3606.6|3615.1|3606.1|3616.1|3606.6|3615.1|3605.6|0
1745998290000|2025-04-30 07:31:30||3605.6||3605.6||3605.6||3605.6|0
1745998300000|2025-04-30 07:31:40||3606.1||3606.1||3606.1||3606.1|0
1745998530000|2025-04-30 07:35:30|3614.1|3605.6|3614.1|3605.1|3614.1|3605.6|3614.1|3604.6|0
1745998540000|2025-04-30 07:35:40|3613.1|3604.6|3613.1|3603.6|3613.1|3604.6|3613.1|3603.6|0
1745998570000|2025-04-30 07:36:10|3611.6|3602.6|3611.1|3601.6|3611.6|3602.6|3611.1|3601.6|0
1745998580000|2025-04-30 07:36:20|3610.1||3610.1||3610.1||3610.1||0
1745998590000|2025-04-30 07:36:30||3601.1||3601.1||3601.1||3601.1|0
1745998600000|2025-04-30 07:36:40||3601.6||3601.6||3601.6||3601.6|0
1745998780000|2025-04-30 07:39:40||3601.1||3601.1||3601.1||3601.1|0
1745998800000|2025-04-30 07:40:00|3609.1|3601.6|3609.1|3601.1|3609.1|3601.6|3609.1|3601.1|0
1745998810000|2025-04-30 07:40:10||3600.6||3600.6||3600.6||3600.6|0
1745998830000|2025-04-30 07:40:30||3600.1||3600.6||3600.6||3600.1|0
1745998960000|2025-04-30 07:42:40||3600.1||3600.1||3600.1||3600.1|0
1745998970000|2025-04-30 07:42:50||3600.6||3600.6||3600.6||3600.6|0
1745999100000|2025-04-30 07:45:00|3609.6||3609.6||3609.6||3609.6||0
1745999120000|2025-04-30 07:45:20|3610.1||3610.1||3610.1||3610.1||0
1745999140000|2025-04-30 07:45:40|3610.6||3610.1||3610.6||3610.1||0
1745999180000|2025-04-30 07:46:20|3610.6||3610.6||3610.6||3610.6||0
1745999190000|2025-04-30 07:46:30|3611.1|3601.1|3611.1|3601.6|3611.1|3601.6|3611.1|3601.1|0
1745999200000|2025-04-30 07:46:40|3611.6||3611.6||3611.6||3611.6||0
1745999210000|2025-04-30 07:46:50|3612.1|3602.1|3613.1|3602.6|3613.1|3602.6|3612.1|3602.1|0
1745999250000|2025-04-30 07:47:30|3613.6|3603.6|3613.6|3603.6|3613.6|3603.6|3613.6|3603.6|0
1745999260000|2025-04-30 07:47:40|3614.1||3614.6||3614.6||3614.1||0
1745999270000|2025-04-30 07:47:50|3614.1|3604.6|3614.6|3604.6|3614.6|3604.6|3614.1|3604.6|0
1745999280000|2025-04-30 07:48:00|3615.1||3615.6||3615.6||3615.1||0
1745999300000|2025-04-30 07:48:20|3615.1||3615.1||3615.1||3615.1||0
1745999330000|2025-04-30 07:48:50|3615.6||3615.6||3615.6||3615.6||0
1745999350000|2025-04-30 07:49:10|3616.1||3616.1||3616.1||3616.1||0
1745999360000|2025-04-30 07:49:20|3616.6||3616.6||3616.6||3616.6||0
1745999700000|2025-04-30 07:55:00|3617.1||3617.1||3617.1||3617.1||0
1745999730000|2025-04-30 07:55:30|3617.6||3618.1||3618.1||3617.6||0
1745999740000|2025-04-30 07:55:40|3618.6||3618.6||3618.6||3618.6||0
1745999750000|2025-04-30 07:55:50|3618.1||3618.1||3618.1||3618.1||0
1745999790000|2025-04-30 07:56:30|3618.6||3619.1||3619.1||3618.6||0
1745999810000|2025-04-30 07:56:50|3619.6||3620.1||3620.1||3619.6||0
1745999820000|2025-04-30 07:57:00|3620.6||3620.6||3620.6||3620.6||0
1745999830000|2025-04-30 07:57:10|3620.1||3620.1||3620.1||3620.1||0
1745999990000|2025-04-30 07:59:50|3620.6||3620.6||3620.6||3620.6||0
1746000050000|2025-04-30 08:00:50|3620.1||3620.1||3620.1||3620.1||0
1746000070000|2025-04-30 08:01:10|3619.6||3618.1||3619.6||3618.1||0
1746000080000|2025-04-30 08:01:20|3617.6||3617.1||3617.6||3617.1||0
1746000090000|2025-04-30 08:01:30|3616.6||3616.1||3616.6||3616.1||0
1746000160000|2025-04-30 08:02:40|3615.6||3614.1||3615.6||3614.1||0
1746000170000|2025-04-30 08:02:50||3604.1||3604.6||3604.6||3604.1|0
1746000180000|2025-04-30 08:03:00|3612.6|3604.1|3612.6|3603.6|3612.6|3604.1|3612.6|3603.6|0
1746000190000|2025-04-30 08:03:10|3612.1||3611.6||3612.1||3611.6||0
1746000210000|2025-04-30 08:03:30||3603.1||3603.1||3603.1||3603.1|0
1746000230000|2025-04-30 08:03:50||3603.6||3603.6||3603.6||3603.6|0
1746000300000|2025-04-30 08:05:00|3612.1||3611.6||3612.1||3611.6||0
1746000340000|2025-04-30 08:05:40|3612.1||3612.1||3612.1||3612.1||0
1746000350000|2025-04-30 08:05:50|3612.6||3612.6||3612.6||3612.6||0
1746000500000|2025-04-30 08:08:20|3613.1||3613.1||3613.1||3613.1||0
1746000510000|2025-04-30 08:08:30|3612.6||3613.1||3613.1||3612.6||0
1746000530000|2025-04-30 08:08:50|3613.6||3614.1||3614.1||3613.6||0
1746000540000|2025-04-30 08:09:00||3604.1||3604.6||3604.6||3604.1|0
1746000550000|2025-04-30 08:09:10|3614.6||3614.1||3614.6||3614.1||0
1746000560000|2025-04-30 08:09:20|3614.6||3614.6||3614.6||3614.6||0
1746000580000|2025-04-30 08:09:40|3615.1||3615.1||3615.1||3615.1||0
1746001030000|2025-04-30 08:17:10|3614.6||3614.1||3614.6||3614.1||0
1746001450000|2025-04-30 08:24:10|3613.6||3613.1||3613.6||3613.1||0
1746001580000|2025-04-30 08:26:20|3612.1|3604.1|3612.1|3603.1|3612.1|3604.1|3612.1|3603.1|0
1746001590000|2025-04-30 08:26:30|3611.1|3602.6|3611.1|3602.6|3611.1|3602.6|3611.1|3602.6|0
1746001950000|2025-04-30 08:32:30|3610.1|3602.1|3610.1|3602.1|3610.1|3602.1|3610.1|3602.1|0
1746001960000|2025-04-30 08:32:40||3601.6||3601.6||3601.6||3601.6|0
1746001970000|2025-04-30 08:32:50|3609.1|3601.1|3609.1|3600.6|3609.1|3601.1|3609.1|3600.6|0
1746002040000|2025-04-30 08:34:00||3600.1||3600.1||3600.1||3600.1|0
1746002050000|2025-04-30 08:34:10|3608.1|3599.6|3608.1|3599.6|3608.1|3599.6|3608.1|3599.6|0
1746002060000|2025-04-30 08:34:20|3608.6|3599.1|3609.6|3588.1|3611.6|3599.1|3608.6|3583.1|0
1746002070000|2025-04-30 08:34:30|3610.6|3584.1|3609.1|3591.1|3610.6|3591.1|3609.1|3584.1|0
1746002080000|2025-04-30 08:34:40||3587.6||3587.6||3587.6||3587.6|0
1746002090000|2025-04-30 08:34:50|3610.1||3610.6||3610.6||3610.1||0
1746002100000|2025-04-30 08:35:00|3610.1|3587.1|3609.1|3587.1|3610.1|3587.1|3609.1|3587.1|0
1746002110000|2025-04-30 08:35:10|3610.1|3591.1|3609.1|3591.1|3610.1|3591.1|3609.1|3591.1|0
1746002120000|2025-04-30 08:35:20|3610.1|3587.1|3610.1|3591.1|3610.1|3591.1|3610.1|3587.1|0
1746002130000|2025-04-30 08:35:30|3609.1|3588.1|3609.1|3592.6|3609.1|3592.6|3609.1|3588.1|0
1746002140000|2025-04-30 08:35:40|3610.6|3593.6|3610.6|3593.6|3610.6|3593.6|3610.6|3593.6|0
1746002150000|2025-04-30 08:35:50||3572.1||3583.6||3583.6||3572.1|0
1746002160000|2025-04-30 08:36:00||3584.1||3589.1||3589.1||3584.1|0
1746002170000|2025-04-30 08:36:10|3611.1|3584.6|3609.6|3589.6|3611.1|3589.6|3609.6|3584.6|0
1746002180000|2025-04-30 08:36:20|3611.1|3585.6|3609.6|3592.1|3611.1|3592.1|3609.6|3585.6|0
1746002190000|2025-04-30 08:36:30|3611.1|3588.1|3611.1|3588.1|3611.1|3588.1|3611.1|3588.1|0
1746002200000|2025-04-30 08:36:40|3610.6|3587.6|3609.6|3591.1|3610.6|3591.1|3609.6|3587.6|0
1746002210000|2025-04-30 08:36:50|3609.1|3591.6|3608.6|3595.6|3609.1|3595.6|3608.6|3591.6|0
1746002440000|2025-04-30 08:40:40|3609.1||3608.6||3609.1||3608.6||0
1746002470000|2025-04-30 08:41:10|3609.1||3609.1||3609.1||3609.1||0
1746002490000|2025-04-30 08:41:30|3608.6||3608.6||3608.6||3608.6||0
1746002500000|2025-04-30 08:41:40|3609.1||3609.1||3609.1||3609.1||0
1746002510000|2025-04-30 08:41:50|3609.6||3609.6||3609.6||3609.6||0
1746002540000|2025-04-30 08:42:20|3610.1||3610.1||3610.1||3610.1||0
1746002550000|2025-04-30 08:42:30|3610.6||3610.6||3610.6||3610.6||0
1746002560000|2025-04-30 08:42:40|3611.1||3611.6||3611.6||3611.1||0
1746002570000|2025-04-30 08:42:50|3612.1||3612.1||3612.1||3612.1||0
1746002590000|2025-04-30 08:43:10||3596.1||3601.6||3601.6||3596.1|0
1746002600000|2025-04-30 08:43:20|3612.6||3612.6||3612.6||3612.6||0
1746002610000|2025-04-30 08:43:30|3612.1||3612.1||3612.1||3612.1||0
1746002650000|2025-04-30 08:44:10|3614.6|3601.1|3614.6|3601.1|3614.6|3601.1|3614.6|3601.1|0
1746002660000|2025-04-30 08:44:20|3616.6||3614.6||3616.6||3614.6||0
1746002670000|2025-04-30 08:44:30||3578.6||3596.1||3596.1||3578.6|0
1746002680000|2025-04-30 08:44:40|3617.1||3615.6||3617.1||3615.6||0
1746002690000|2025-04-30 08:44:50||3593.6||3597.6||3597.6||3593.6|0
1746002700000|2025-04-30 08:45:00|3617.6|3598.6|3616.1|3598.6|3618.1|3598.6|3615.6|3598.6|0
1746002710000|2025-04-30 08:45:10||3594.6||3598.6||3598.6||3594.6|0
1746002720000|2025-04-30 08:45:20||3594.6||3594.6||3594.6||3594.6|0
1746002730000|2025-04-30 08:45:30|3617.6|3595.1|3617.6|3598.6|3617.6|3598.6|3617.6|3595.1|0
1746002740000|2025-04-30 08:45:40|3617.1|3595.1|3616.6|3595.1|3617.1|3595.1|3616.6|3595.1|0
1746002750000|2025-04-30 08:45:50|3616.1|3594.6|3616.1|3598.1|3616.1|3598.1|3616.1|3593.6|0
1746002760000|2025-04-30 08:46:00|3617.1||3617.1||3617.1||3617.1||0
1746002770000|2025-04-30 08:46:10|3616.6|3598.6|3616.6|3598.6|3616.6|3598.6|3616.6|3598.6|0
1746002780000|2025-04-30 08:46:20|3616.1|3595.1|3616.1|3599.1|3616.1|3599.1|3616.1|3595.1|0
1746002790000|2025-04-30 08:46:30||3595.6||3599.1||3599.1||3595.6|0
1746002800000|2025-04-30 08:46:40|3615.6|3599.6|3614.6|3602.6|3615.6|3602.6|3614.6|3599.6|0
1746002990000|2025-04-30 08:49:50|3614.1||3613.1||3614.1||3613.1||0
1746003430000|2025-04-30 08:57:10|3612.6||3612.1||3612.6||3612.1||0
1746003490000|2025-04-30 08:58:10|3611.6||3611.1||3611.6||3611.1||0
1746003500000|2025-04-30 08:58:20||3602.1||3602.1||3602.1||3602.1|0
1746003530000|2025-04-30 08:58:50||3601.6||3601.6||3601.6||3601.6|0
1746003550000|2025-04-30 08:59:10||3601.1||3601.1||3601.1||3601.1|0
1746003570000|2025-04-30 08:59:30|3609.6||3609.6||3609.6||3609.6||0
1746003600000|2025-04-30 09:00:00||3601.6||3601.6||3601.6||3601.6|0
1746003640000|2025-04-30 09:00:40||3601.1||3601.1||3601.1||3601.1|0
1746003650000|2025-04-30 09:00:50||3601.6||3601.6||3601.6||3601.6|0
1746003720000|2025-04-30 09:02:00|3610.1||3609.6||3610.1||3609.6||0
1746003850000|2025-04-30 09:04:10||3601.1||3600.6||3601.1||3600.6|0
1746003860000|2025-04-30 09:04:20|3608.6|3600.1|3608.6|3600.1|3608.6|3600.1|3608.6|3600.1|0
1746003870000|2025-04-30 09:04:30||3600.6||3600.6||3600.6||3600.6|0
1746004490000|2025-04-30 09:14:50|3609.1||3609.1||3609.1||3609.1||0
1746004560000|2025-04-30 09:16:00|3609.6||3609.6||3609.6||3609.6||0
1746004700000|2025-04-30 09:18:20|3610.1||3610.1||3610.1||3610.1||0
1746004720000|2025-04-30 09:18:40|3610.6||3610.6||3610.6||3610.6||0
1746004730000|2025-04-30 09:18:50|3610.1||3610.6||3610.6||3610.1||0
1746004750000|2025-04-30 09:19:10|3610.1||3610.1||3610.1||3610.1||0
1746004760000|2025-04-30 09:19:20|3610.6||3610.6||3610.6||3610.6||0
1746004770000|2025-04-30 09:19:30|3610.1||3610.1||3610.1||3610.1||0
1746004790000|2025-04-30 09:19:50|3610.6||3610.6||3610.6||3610.6||0
1746004800000|2025-04-30 09:20:00|3611.1|3601.6|3611.1|3601.6|3611.6|3601.6|3611.1|3601.6|0
1746004980000|2025-04-30 09:23:00|3611.6||3612.1||3612.1||3611.6||0
1746005100000|2025-04-30 09:25:00|3612.6||3612.1||3612.6||3612.1||0
1746005130000|2025-04-30 09:25:30|3612.6||3612.6||3612.6||3612.6||0
1746005140000|2025-04-30 09:25:40|3613.1||3613.1||3613.1||3613.1||0
1746005200000|2025-04-30 09:26:40|3613.6||3613.6||3613.6||3613.6||0
1746005210000|2025-04-30 09:26:50|3614.1||3614.1||3614.1||3614.1||0
1746005260000|2025-04-30 09:27:40|3614.6||3614.6||3614.6||3614.6||0
1746005860000|2025-04-30 09:37:40|3619.1|3597.1|3619.1|3601.1|3619.1|3601.1|3619.1|3597.1|0
1746005870000|2025-04-30 09:37:50|3618.1|3601.6|3617.6|3604.6|3618.1|3604.6|3617.6|3601.6|0
1746005970000|2025-04-30 09:39:30|3617.1||3616.6||3617.1||3616.6||0
1746005980000|2025-04-30 09:39:40|3616.1||3615.6||3616.1||3615.6||0
1746006290000|2025-04-30 09:44:50|3615.1||3615.1||3615.1||3615.1||0
1746006300000|2025-04-30 09:45:00|3614.1||3614.1||3614.1||3614.1||0
1746006840000|2025-04-30 09:54:00|3614.6|3605.6|3614.6|3605.6|3614.6|3605.6|3614.6|3605.6|0
1746006860000|2025-04-30 09:54:20|3614.1||3614.6||3614.6||3614.1||0
1746006870000|2025-04-30 09:54:30|3614.1||3614.1||3614.1||3614.1||0
1746007200000|2025-04-30 10:00:00|3614.6||3615.1||3615.1||3614.6||0
1746007220000|2025-04-30 10:00:20|3614.6||3614.6||3614.6||3614.6||0
1746007390000|2025-04-30 10:03:10|3615.1||3615.1||3615.1||3615.1||0
1746007420000|2025-04-30 10:03:40|3614.6||3614.6||3614.6||3614.6||0
1746007440000|2025-04-30 10:04:00|3615.1||3615.1||3615.1||3615.1||0
1746007490000|2025-04-30 10:04:50|3614.6||3614.6||3614.6||3614.6||0
1746007540000|2025-04-30 10:05:40|3615.1||3614.6||3615.1||3614.6||0
1746007740000|2025-04-30 10:09:00|3615.1||3614.6||3615.1||3614.6||0
1746008180000|2025-04-30 10:16:20|3615.1||3615.1||3615.1||3615.1||0
1746008200000|2025-04-30 10:16:40|3615.6||3616.1||3616.1||3615.6||0
1746008210000|2025-04-30 10:16:50|3615.6||3615.6||3615.6||3615.6||0
1746008410000|2025-04-30 10:20:10|3616.1|3606.6|3616.6|3606.6|3616.6|3606.6|3616.1|3606.6|0
1746008430000|2025-04-30 10:20:30|3617.1||3617.1||3617.1||3617.1||0
1746008450000|2025-04-30 10:20:50|3616.6||3616.6||3616.6||3616.6||0
1746008460000|2025-04-30 10:21:00|3617.1||3617.1||3617.1||3617.1||0
1746008470000|2025-04-30 10:21:10|3616.6||3616.6||3616.6||3616.6||0
1746008860000|2025-04-30 10:27:40|3617.1||3617.1||3617.1||3617.1||0
1746008870000|2025-04-30 10:27:50|3617.6|3607.6|3617.6|3607.6|3617.6|3607.6|3617.6|3607.6|0
1746008880000|2025-04-30 10:28:00|3618.1||3618.1||3618.1||3618.1||0
1746008890000|2025-04-30 10:28:10||3608.1||3608.6||3608.6||3608.1|0
1746008900000|2025-04-30 10:28:20|3618.6||3619.1||3619.1||3618.6||0
1746008910000|2025-04-30 10:28:30|3619.6||3619.1||3619.6||3619.1||0
1746008940000|2025-04-30 10:29:00|3619.6||3619.6||3619.6||3619.6||0
1746008950000|2025-04-30 10:29:10|3620.1||3620.6||3620.6||3620.1||0
1746008960000|2025-04-30 10:29:20|3621.1||3622.1||3622.1||3621.1||0
1746008970000|2025-04-30 10:29:30|3621.6||3621.6||3621.6||3621.6||0
1746009100000|2025-04-30 10:31:40|3620.6||3620.1||3620.6||3620.1||0
1746009160000|2025-04-30 10:32:40||3609.1||3609.6||3609.6||3609.1|0
1746009180000|2025-04-30 10:33:00|3620.6||3621.1||3621.1||3620.6||0
1746009190000|2025-04-30 10:33:10|3620.6||3620.6||3620.6||3620.6||0
1746009200000|2025-04-30 10:33:20|3621.1||3621.1||3621.1||3621.1||0
1746009210000|2025-04-30 10:33:30|3621.6||3621.6||3621.6||3621.6||0
1746009220000|2025-04-30 10:33:40|3622.1|3611.1|3622.1|3611.6|3622.1|3611.6|3622.1|3611.1|0
1746009230000|2025-04-30 10:33:50||3612.6||3612.6||3612.6||3612.6|0
1746009240000|2025-04-30 10:34:00|3622.6||3622.1||3622.6||3622.1||0
1746009250000|2025-04-30 10:34:10|3622.6||3622.1||3622.6||3622.1||0
1746009300000|2025-04-30 10:35:00|3622.6||3623.1||3623.1||3622.6||0
1746009310000|2025-04-30 10:35:10|3622.6||3622.6||3622.6||3622.6||0
1746009330000|2025-04-30 10:35:30|3623.1||3623.1||3623.1||3623.1||0
1746009340000|2025-04-30 10:35:40||3613.6||3613.6||3613.6||3613.6|0
1746009350000|2025-04-30 10:35:50|3622.6||3622.6||3622.6||3622.6||0
1746009360000|2025-04-30 10:36:00|3623.1||3622.6||3623.1||3622.6||0
1746009400000|2025-04-30 10:36:40|3623.1||3623.1||3623.1||3623.1||0
1746009410000|2025-04-30 10:36:50|3623.6||3623.6||3623.6||3623.6||0
1746009420000|2025-04-30 10:37:00|3624.1||3624.1||3624.1||3624.1||0
1746009430000|2025-04-30 10:37:10|3624.6||3624.6||3624.6||3624.6||0
1746009440000|2025-04-30 10:37:20|3624.1||3624.1||3624.1||3624.1||0
1746009450000|2025-04-30 10:37:30|3624.6||3624.6||3624.6||3624.6||0
1746009470000|2025-04-30 10:37:50|3625.1|3615.1|3626.1|3616.1|3626.1|3616.1|3625.1|3615.1|0
1746009480000|2025-04-30 10:38:00|3626.6||3626.6||3626.6||3626.6||0
1746009520000|2025-04-30 10:38:40|3626.1||3626.1||3626.1||3626.1||0
1746009700000|2025-04-30 10:41:40|3626.6||3626.6||3626.6||3626.6||0
1746009760000|2025-04-30 10:42:40|3627.1||3627.1||3627.1||3627.1||0
1746009770000|2025-04-30 10:42:50|3627.6||3627.6||3627.6||3627.6||0
1746009810000|2025-04-30 10:43:30|3627.1||3627.1||3627.1||3627.1||0
1746010310000|2025-04-30 10:51:50||3616.6||3617.1||3617.1||3616.6|0
1746010520000|2025-04-30 10:55:20|3627.6||3627.6||3627.6||3627.6||0
1746010530000|2025-04-30 10:55:30|3628.1||3628.1||3628.1||3628.1||0
1746010560000|2025-04-30 10:56:00|3627.6||3627.6||3627.6||3627.6||0
1746010790000|2025-04-30 10:59:50|3628.1||3627.6||3628.1||3627.6||0
1746010800000|2025-04-30 11:00:00|3628.1|3615.6|3635.6|3609.6|3645.6|3615.6|3628.1|3596.6|0
1746010810000|2025-04-30 11:00:10|3635.1|3608.6|3634.6|3608.6|3635.1|3609.6|3634.6|3608.6|0
1746010820000|2025-04-30 11:00:20||3609.6||3609.6||3610.6||3609.6|0
1746010830000|2025-04-30 11:00:30|3635.6||3634.6||3635.6||3634.6||0
1746010840000|2025-04-30 11:00:40|3635.6|3610.6|3635.6|3610.6|3635.6|3610.6|3635.6|3609.6|0
1746010850000|2025-04-30 11:00:50|3636.6|3611.6|3634.6|3609.6|3636.6|3611.6|3634.6|3609.6|0
1746010860000|2025-04-30 11:01:00|3635.6||3634.6||3635.6||3634.6||0
1746010870000|2025-04-30 11:01:10|3635.6||3634.6||3635.6||3634.6||0
1746010890000|2025-04-30 11:01:30|3635.6|3608.6|3634.6|3608.6|3635.6|3609.6|3634.6|3608.6|0
1746010900000|2025-04-30 11:01:40|3635.6|3609.6|3635.6|3610.6|3635.6|3611.6|3635.6|3608.6|0
1746010910000|2025-04-30 11:01:50||3609.6||3609.6||3610.6||3609.6|0
1746010920000|2025-04-30 11:02:00||3610.6||3610.6||3610.6||3609.6|0
1746010930000|2025-04-30 11:02:10|3635.1|3609.6|3632.6|3610.6|3635.1|3611.6|3632.6|3609.6|0
1746010940000|2025-04-30 11:02:20|3633.6|3609.6|3630.6|3610.6|3633.6|3610.6|3630.6|3609.6|0
1746010950000|2025-04-30 11:02:30|3630.1|3611.6|3630.1|3614.1|3630.1|3614.1|3630.1|3611.6|0
1746010960000|2025-04-30 11:02:40||3614.6||3615.1||3615.1||3614.6|0
1746010970000|2025-04-30 11:02:50||3615.6||3616.1||3616.1||3615.6|0
1746011030000|2025-04-30 11:03:50||3616.6||3617.1||3617.1||3616.6|0
1746011040000|2025-04-30 11:04:00||3617.6||3618.1||3618.1||3617.6|0
1746011080000|2025-04-30 11:04:40||3618.6||3619.1||3619.1||3618.6|0
1746011830000|2025-04-30 11:17:10||3619.6||3620.1||3620.1||3619.6|0
1746011850000|2025-04-30 11:17:30|3630.6||3630.6||3630.6||3630.6||0
1746011880000|2025-04-30 11:18:00|3631.1||3631.1||3631.1||3631.1||0
1746011910000|2025-04-30 11:18:30|3630.6||3630.6||3630.6||3630.6||0
1746013080000|2025-04-30 11:38:00|3631.1||3630.6||3631.1||3630.6||0
1746013630000|2025-04-30 11:47:10|3629.6||3629.1||3629.6||3629.1||0
1746013720000|2025-04-30 11:48:40||3619.6||3619.6||3619.6||3619.6|0
1746013730000|2025-04-30 11:48:50|3628.1|3620.1|3628.1|3620.1|3628.1|3620.1|3628.1|3619.6|0
1746013920000|2025-04-30 11:52:00||3619.6||3620.1||3620.1||3619.6|0
1746014000000|2025-04-30 11:53:20||3619.6||3619.6||3619.6||3619.6|0
1746014010000|2025-04-30 11:53:30||3619.1||3619.1||3619.1||3619.1|0
1746014220000|2025-04-30 11:57:00||3618.6||3618.6||3618.6||3618.6|0
1746014280000|2025-04-30 11:58:00||3619.1||3619.1||3619.1||3619.1|0
1746014390000|2025-04-30 11:59:50||3618.6||3615.6||3618.6||3615.6|0
1746014400000|2025-04-30 12:00:00||3615.1||3615.1||3615.1||3615.1|0
1746014410000|2025-04-30 12:00:10|3627.6|3614.6|3627.6|3614.1|3627.6|3614.6|3627.6|3614.1|0
1746014420000|2025-04-30 12:00:20|3626.6|3613.6|3625.6|3613.1|3626.6|3613.6|3625.6|3613.1|0
1746014430000|2025-04-30 12:00:30|3625.1|3613.6|3625.1|3613.6|3625.1|3613.6|3625.1|3613.6|0
1746014650000|2025-04-30 12:04:10|3624.6||3624.1||3624.6||3624.1||0
1746014860000|2025-04-30 12:07:40|3623.6||3623.1||3623.6||3623.1||0
1746014910000|2025-04-30 12:08:30|3622.1|3613.1|3622.1|3613.6|3622.1|3613.6|3622.1|3613.1|0
1746014930000|2025-04-30 12:08:50||3613.1||3613.1||3613.1||3613.1|0
1746014960000|2025-04-30 12:09:20|3621.6|3612.6|3621.1|3612.6|3621.6|3612.6|3621.1|3612.6|0
1746014970000|2025-04-30 12:09:30||3613.1||3613.1||3613.1||3613.1|0
1746015060000|2025-04-30 12:11:00||3612.6||3612.6||3612.6||3612.6|0
1746015080000|2025-04-30 12:11:20||3612.1||3612.1||3612.1||3612.1|0
1746015090000|2025-04-30 12:11:30|3620.1|3611.6|3620.1|3611.6|3620.1|3611.6|3620.1|3611.6|0
1746015100000|2025-04-30 12:11:40||3612.1||3612.1||3612.1||3612.1|0
1746015240000|2025-04-30 12:14:00||3611.6||3611.6||3611.6||3611.6|0
1746015270000|2025-04-30 12:14:30||3611.1||3611.1||3611.1||3611.1|0
1746015280000|2025-04-30 12:14:40||3611.6||3611.6||3611.6||3611.6|0
1746015290000|2025-04-30 12:14:50||3611.1||3608.1||3611.1||3608.1|0
1746015300000|2025-04-30 12:15:00||3607.6||3606.6||3607.6||3606.6|0
1746015310000|2025-04-30 12:15:10||3607.1||3607.1||3607.1||3607.1|0
1746015330000|2025-04-30 12:15:30|3619.6||3619.1||3619.6||3619.1||0
1746015370000|2025-04-30 12:16:10|3618.6||3618.1||3618.6||3618.1||0
1746015420000|2025-04-30 12:17:00|3617.6||3617.1||3617.6||3617.1||0
1746015700000|2025-04-30 12:21:40|3616.6||3616.1||3616.6||3616.1||0
1746015710000|2025-04-30 12:21:50||3606.6||3606.6||3606.6||3606.6|0
1746015720000|2025-04-30 12:22:00|3615.6||3615.1||3615.6||3615.1||0
1746015780000|2025-04-30 12:23:00||3605.1||3605.6||3605.6||3605.1|0
1746015800000|2025-04-30 12:23:20|3614.6||3614.1||3614.6||3614.1||0
1746015810000|2025-04-30 12:23:30||3605.1||3605.1||3605.1||3605.1|0
1746015830000|2025-04-30 12:23:50||3605.6||3605.6||3605.6||3605.6|0
1746015850000|2025-04-30 12:24:10||3605.1||3605.1||3605.1||3605.1|0
1746015860000|2025-04-30 12:24:20||3605.6||3605.6||3605.6||3605.6|0
1746015870000|2025-04-30 12:24:30||3605.1||3605.1||3605.1||3605.1|0
1746015880000|2025-04-30 12:24:40||3605.6||3605.6||3605.6||3605.6|0
1746015900000|2025-04-30 12:25:00||3605.1||3605.1||3605.1||3605.1|0
1746015920000|2025-04-30 12:25:20||3605.6||3605.6||3605.6||3605.6|0
1746016190000|2025-04-30 12:29:50|3614.6||3617.1||3617.1||3614.6||0
1746016200000|2025-04-30 12:30:00|3617.6|3605.1|3619.1|3605.1|3619.1|3605.1|3617.6|3605.1|0
1746016210000|2025-04-30 12:30:10||3604.6||3605.1||3605.1||3604.6|0
1746016230000|2025-04-30 12:30:30|3618.6||3617.1||3618.6||3617.1||0
1746016240000|2025-04-30 12:30:40|3616.1||3616.1||3616.1||3616.1||0
1746016290000|2025-04-30 12:31:30|3615.6||3615.1||3615.6||3615.1||0
1746016300000|2025-04-30 12:31:40|3614.6|3604.6|3613.1|3604.6|3614.6|3604.6|3613.1|3604.6|0
1746016310000|2025-04-30 12:31:50|3612.6|3604.1|3612.1|3603.6|3612.6|3604.1|3612.1|3603.6|0
1746016320000|2025-04-30 12:32:00|3611.1|3603.1|3611.1|3601.6|3611.1|3603.1|3611.1|3601.6|0
1746016330000|2025-04-30 12:32:10|3610.6|3601.1|3609.1|3600.1|3610.6|3601.1|3609.1|3600.1|0
1746016340000|2025-04-30 12:32:20||3599.6||3599.6||3599.6||3599.6|0
1746016350000|2025-04-30 12:32:30|3607.6|3599.1|3607.6|3598.1|3607.6|3599.1|3607.6|3598.1|0
1746016360000|2025-04-30 12:32:40|3607.1|3598.6|3607.1|3598.6|3607.1|3598.6|3607.1|3598.6|0
1746016410000|2025-04-30 12:33:30|3607.6||3607.6||3607.6||3607.6||0
1746016420000|2025-04-30 12:33:40|3607.1||3607.1||3607.1||3607.1||0
1746016450000|2025-04-30 12:34:10|3607.6||3607.6||3607.6||3607.6||0
1746016460000|2025-04-30 12:34:20|3607.1||3607.1||3607.1||3607.1||0
1746016470000|2025-04-30 12:34:30|3607.6||3608.1||3608.1||3607.6||0
1746016490000|2025-04-30 12:34:50|3608.6||3608.6||3608.6||3608.6||0
1746016500000|2025-04-30 12:35:00|3609.1||3609.1||3609.1||3609.1||0
1746016510000|2025-04-30 12:35:10|3609.6|3599.1|3610.6|3599.6|3610.6|3599.6|3609.6|3599.1|0
1746016520000|2025-04-30 12:35:20|3610.1||3610.6||3610.6||3610.1||0
1746016530000|2025-04-30 12:35:30|3610.1||3610.1||3610.1||3610.1||0
1746016600000|2025-04-30 12:36:40|3609.6||3608.6||3609.6||3608.6||0
1746016610000|2025-04-30 12:36:50|3608.1||3608.1||3608.1||3608.1||0
1746016690000|2025-04-30 12:38:10|3607.1|3599.1|3607.1|3599.6|3607.1|3599.6|3607.1|3599.1|0
1746016700000|2025-04-30 12:38:20||3599.1||3599.1||3599.1||3599.1|0
1746016710000|2025-04-30 12:38:30||3599.6||3599.6||3599.6||3599.6|0
1746016720000|2025-04-30 12:38:40|3609.1|3594.1|3609.1|3594.1|3609.1|3594.1|3609.1|3593.1|0
1746016730000|2025-04-30 12:38:50|3608.6|3592.1|3608.1|3592.1|3608.6|3592.1|3608.1|3592.1|0
1746016740000|2025-04-30 12:39:00|3607.6|3591.1|3607.1|3592.1|3608.1|3592.1|3607.1|3591.1|0
1746016760000|2025-04-30 12:39:20|3608.1|3591.1|3606.6|3591.1|3608.1|3592.6|3606.6|3591.1|0
1746016770000|2025-04-30 12:39:30||3590.1||3590.1||3590.1||3590.1|0
1746016780000|2025-04-30 12:39:40||3591.1||3591.1||3591.1||3591.1|0
1746016790000|2025-04-30 12:39:50|3607.1|3590.1|3606.6|3591.6|3607.1|3591.6|3606.6|3590.1|0
1746016800000|2025-04-30 12:40:00|3607.1|3591.1|3606.6|3591.1|3607.1|3591.1|3606.6|3591.1|0
1746016810000|2025-04-30 12:40:10|3607.1||3606.6||3607.1||3606.6||0
1746016820000|2025-04-30 12:40:20|3607.1|3590.1|3605.6|3591.1|3607.1|3591.1|3605.6|3590.1|0
1746016830000|2025-04-30 12:40:30||3590.1||3590.1||3590.1||3590.1|0
1746016840000|2025-04-30 12:40:40|3606.1|3589.1|3605.1|3589.1|3606.1|3589.1|3605.1|3589.1|0
1746016850000|2025-04-30 12:40:50|3604.1|3591.1|3604.1|3589.1|3604.1|3591.1|3604.1|3589.1|0
1746016860000|2025-04-30 12:41:00|3603.6|3589.6|3600.1|3590.6|3603.6|3590.6|3600.1|3589.6|0
1746016900000|2025-04-30 12:41:40|3598.1|3590.1|3598.1|3589.6|3598.1|3590.1|3598.1|3589.6|0
1746016910000|2025-04-30 12:41:50|3597.6||3597.6||3597.6||3597.6||0
1746016920000|2025-04-30 12:42:00||3589.1||3589.1||3589.6||3589.1|0
1746016930000|2025-04-30 12:42:10||3589.6||3589.6||3589.6||3589.6|0
1746016970000|2025-04-30 12:42:50||3589.1||3589.1||3589.1||3589.1|0
1746016980000|2025-04-30 12:43:00||3588.6||3589.1||3589.1||3588.6|0
1746017100000|2025-04-30 12:45:00|3596.1|3588.6|3594.1|3585.1|3596.1|3588.6|3594.1|3585.1|0
1746017110000|2025-04-30 12:45:10|3593.1|3584.6|3593.1|3584.1|3593.1|3584.6|3593.1|3584.1|0
1746017120000|2025-04-30 12:45:20|3592.6|3583.6|3592.1|3583.1|3592.6|3583.6|3592.1|3583.1|0
1746017130000|2025-04-30 12:45:30||3584.1||3584.1||3584.1||3584.1|0
1746017200000|2025-04-30 12:46:40||3583.1||3583.1||3583.1||3583.1|0
1746017210000|2025-04-30 12:46:50|3591.1|3582.6|3591.1|3582.6|3591.1|3582.6|3591.1|3582.6|0
1746017220000|2025-04-30 12:47:00||3583.1||3583.1||3583.1||3583.1|0
1746017290000|2025-04-30 12:48:10|3590.6|3582.6|3590.1|3582.1|3590.6|3582.6|3590.1|3582.1|0
1746017300000|2025-04-30 12:48:20|3589.6|3581.6|3589.1|3581.1|3589.6|3581.6|3589.1|3580.6|0
1746017310000|2025-04-30 12:48:30||3580.6||3579.6||3580.6||3579.6|0
1746017320000|2025-04-30 12:48:40||3580.1||3580.1||3580.1||3580.1|0
1746017390000|2025-04-30 12:49:50|3589.6||3589.6||3589.6||3589.6||0
1746017400000|2025-04-30 12:50:00|3590.1||3591.1||3591.1||3590.1||0
1746017490000|2025-04-30 12:51:30|3590.6||3589.1||3590.6||3589.1||0
1746017510000|2025-04-30 12:51:50|3588.6||3588.1||3588.6||3588.1||0
1746017520000|2025-04-30 12:52:00||3579.6||3580.1||3580.1||3579.6|0
1746017570000|2025-04-30 12:52:50||3579.6||3580.1||3580.1||3579.6|0
1746017600000|2025-04-30 12:53:20|3588.6||3589.1||3589.1||3588.6||0
1746017620000|2025-04-30 12:53:40|3589.6||3589.6||3589.6||3589.6||0
1746017630000|2025-04-30 12:53:50|3589.1||3589.6||3589.6||3589.1||0
1746017640000|2025-04-30 12:54:00|3589.1||3590.1||3590.1||3589.1||0
1746017650000|2025-04-30 12:54:10|3590.6||3590.6||3590.6||3590.6||0
1746017660000|2025-04-30 12:54:20|3590.1||3590.1||3590.1||3590.1||0
1746017680000|2025-04-30 12:54:40|3590.6||3591.1||3591.1||3590.6||0
1746017740000|2025-04-30 12:55:40|3591.6||3591.6||3591.6||3591.6||0
1746017750000|2025-04-30 12:55:50|3592.1||3592.1||3592.1||3592.1||0
1746017780000|2025-04-30 12:56:20||3580.6||3581.6||3581.6||3580.6|0
1746017790000|2025-04-30 12:56:30|3593.1||3593.1||3593.1||3593.1||0
1746017900000|2025-04-30 12:58:20|3592.6||3592.1||3592.6||3592.1||0
1746017920000|2025-04-30 12:58:40|3591.6||3591.1||3591.6||3591.1||0
1746017940000|2025-04-30 12:59:00|3590.6||3589.6||3590.6||3589.6||0
1746018020000|2025-04-30 13:00:20|3588.1|3581.1|3588.1|3579.6|3588.1|3581.1|3588.1|3579.6|0
1746018030000|2025-04-30 13:00:30||3579.1||3579.1||3579.1||3579.1|0
1746018040000|2025-04-30 13:00:40|3587.1|3578.6|3587.1|3578.1|3587.1|3578.6|3587.1|3578.1|0
1746018050000|2025-04-30 13:00:50||3578.6||3578.6||3578.6||3578.6|0
1746018120000|2025-04-30 13:02:00|3587.6||3587.6||3587.6||3587.6||0
1746018130000|2025-04-30 13:02:10|3587.1||3587.1||3587.1||3587.1||0
1746018190000|2025-04-30 13:03:10|3587.6||3587.6||3587.6||3587.6||0
1746018220000|2025-04-30 13:03:40|3587.1||3587.1||3587.1||3587.1||0
1746018240000|2025-04-30 13:04:00|3587.6||3587.6||3587.6||3587.1||0
1746018250000|2025-04-30 13:04:10|3587.1||3587.1||3587.1||3587.1||0
1746018370000|2025-04-30 13:06:10||3578.1||3578.1||3578.1||3578.1|0
1746018380000|2025-04-30 13:06:20|3586.1|3577.6|3586.1|3577.1|3586.1|3577.6|3586.1|3577.1|0
1746018400000|2025-04-30 13:06:40|3584.6|3576.6|3584.6|3576.6|3584.6|3576.6|3584.6|3576.6|0
1746018410000|2025-04-30 13:06:50||3576.1||3576.1||3576.1||3576.1|0
1746018420000|2025-04-30 13:07:00|3583.6|3575.6|3583.6|3575.6|3583.6|3575.6|3583.6|3575.6|0
1746018430000|2025-04-30 13:07:10||3576.1||3576.1||3576.1||3576.1|0
1746018570000|2025-04-30 13:09:30||3575.6||3575.6||3575.6||3575.6|0
1746018590000|2025-04-30 13:09:50||3575.1||3575.6||3575.6||3575.1|0
1746018600000|2025-04-30 13:10:00||3575.1||3574.6||3575.1||3574.6|0
1746018780000|2025-04-30 13:13:00|3584.1||3583.6||3584.1||3583.6||0
1746018830000|2025-04-30 13:13:50|3583.1|3572.6|3581.6|3572.6|3583.1|3572.6|3581.6|3572.6|0
1746018840000|2025-04-30 13:14:00||3573.1||3572.6||3573.1||3572.1|0
1746018850000|2025-04-30 13:14:10||3572.1||3572.6||3572.6||3572.1|0
1746019020000|2025-04-30 13:17:00|3582.1||3582.1||3582.1||3582.1||0
1746019040000|2025-04-30 13:17:20|3582.6||3582.6||3582.6||3582.6||0
1746019050000|2025-04-30 13:17:30|3583.1||3583.1||3583.1||3583.1||0
1746019070000|2025-04-30 13:17:50|3582.6||3582.6||3582.6||3582.6||0
1746019080000|2025-04-30 13:18:00|3583.1|3573.1|3583.6|3573.6|3583.6|3573.6|3583.1|3573.1|0
1746019090000|2025-04-30 13:18:10|3584.1||3584.1||3584.1||3584.1||0
1746019100000|2025-04-30 13:18:20|3583.6||3583.6||3583.6||3583.6||0
1746019140000|2025-04-30 13:19:00|3584.1||3584.1||3584.1||3584.1||0
1746019150000|2025-04-30 13:19:10||3574.1||3574.6||3574.6||3574.1|0
1746019180000|2025-04-30 13:19:40|3584.6||3584.6||3584.6||3584.6||0
1746019400000|2025-04-30 13:23:20|3585.1||3585.1||3585.1||3585.1||0
1746019410000|2025-04-30 13:23:30|3584.6||3584.6||3584.6||3584.6||0
1746019420000|2025-04-30 13:23:40|3585.1||3585.6||3585.6||3585.1||0
1746019430000|2025-04-30 13:23:50|3585.1|3575.6|3585.1|3575.6|3585.1|3575.6|3585.1|3575.6|0
1746019440000|2025-04-30 13:24:00|3585.6||3585.6||3585.6||3585.6||0
1746019460000|2025-04-30 13:24:20|3585.1||3585.1||3585.1||3585.1||0
1746019480000|2025-04-30 13:24:40|3585.6||3585.6||3585.6||3585.1||0
1746019520000|2025-04-30 13:25:20|3586.1||3586.1||3586.1||3586.1||0
1746019530000|2025-04-30 13:25:30|3586.6||3586.6||3586.6||3586.6||0
1746019540000|2025-04-30 13:25:40|3587.1||3587.1||3587.1||3587.1||0
1746019550000|2025-04-30 13:25:50|3587.6||3587.6||3587.6||3587.6||0
1746019590000|2025-04-30 13:26:30|3587.1||3587.1||3587.1||3587.1||0
1746019800000|2025-04-30 13:30:00|3587.6||3587.1||3587.6||3587.1||0
1746019830000|2025-04-30 13:30:30|3587.6||3587.6||3587.6||3587.6||0
1746019840000|2025-04-30 13:30:40|3587.1||3587.1||3587.1||3587.1||0
1746019870000|2025-04-30 13:31:10|3587.6|3577.1|3588.1|3577.6|3588.6|3577.6|3587.6|3577.1|0
1746019920000|2025-04-30 13:32:00|3587.6||3587.1||3587.6||3587.1||0
1746020030000|2025-04-30 13:33:50|3587.6||3587.1||3587.6||3587.1||0
1746020050000|2025-04-30 13:34:10|3587.6||3587.6||3587.6||3587.6||0
1746020070000|2025-04-30 13:34:30|3587.1||3587.6||3587.6||3587.1||0
1746020100000|2025-04-30 13:35:00|3587.1||3588.1||3588.1||3587.1||0
1746020180000|2025-04-30 13:36:20|3587.6||3587.1||3587.6||3587.1||0
1746020220000|2025-04-30 13:37:00|3586.6|3577.1|3586.1|3577.1|3586.6|3577.1|3586.1|3577.1|0
1746020230000|2025-04-30 13:37:10|3585.1|3576.6|3584.1|3575.6|3585.1|3576.6|3584.1|3575.6|0
1746020410000|2025-04-30 13:40:10|3583.1|3575.1|3583.1|3574.6|3583.1|3575.1|3583.1|3574.6|0
1746020430000|2025-04-30 13:40:30|3582.1|3574.1|3581.1|3572.6|3582.1|3574.1|3581.1|3572.6|0
1746020440000|2025-04-30 13:40:40||3572.1||3572.1||3572.1||3572.1|0
1746020450000|2025-04-30 13:40:50||3572.6||3572.6||3572.6||3572.6|0
1746020460000|2025-04-30 13:41:00|3580.6|3572.1|3580.1|3570.6|3580.6|3572.1|3580.1|3570.6|0
1746020470000|2025-04-30 13:41:10|3579.6|3570.1|3578.1|3569.1|3579.6|3570.1|3578.1|3569.1|0
1746020480000|2025-04-30 13:41:20||3568.6||3568.6||3568.6||3568.6|0
1746020490000|2025-04-30 13:41:30|3577.1||3577.1||3577.1||3577.1||0
1746020500000|2025-04-30 13:41:40||3569.1||3569.1||3569.1||3569.1|0
1746020510000|2025-04-30 13:41:50|3578.6|3567.6|3579.1|3567.1|3579.1|3567.6|3578.6|3567.1|0
1746020530000|2025-04-30 13:42:10||3566.6||3566.6||3566.6||3566.6|0
1746020540000|2025-04-30 13:42:20|3578.1|3567.1|3578.1|3567.1|3578.1|3567.1|3578.1|3567.1|0
1746020560000|2025-04-30 13:42:40|3577.6||3577.1||3577.6||3577.1||0
1746020600000|2025-04-30 13:43:20|3576.6|3566.6|3575.1|3566.6|3576.6|3567.1|3575.1|3566.6|0
1746020610000|2025-04-30 13:43:30||3567.1||3567.1||3567.1||3567.1|0
1746020620000|2025-04-30 13:43:40||3566.6||3567.1||3567.1||3566.6|0
1746020640000|2025-04-30 13:44:00|3575.6||3575.1||3575.6||3575.1||0
1746020650000|2025-04-30 13:44:10|3575.6||3575.6||3575.6||3575.6||0
1746020660000|2025-04-30 13:44:20|3576.1||3576.6||3576.6||3576.1||0
1746020690000|2025-04-30 13:44:50|3577.1||3577.1||3577.1||3577.1||0
1746020780000|2025-04-30 13:46:20|3577.6||3579.1||3579.1||3577.6||0
1746020790000|2025-04-30 13:46:30|3579.6|3568.6|3580.1|3570.1|3580.1|3570.1|3579.6|3568.6|0
1746020800000|2025-04-30 13:46:40|3580.6||3580.1||3580.6||3580.1||0
1746020820000|2025-04-30 13:47:00|3580.6||3581.1||3581.1||3580.6||0
1746020840000|2025-04-30 13:47:20|3581.6||3581.1||3581.6||3581.1||0
1746020850000|2025-04-30 13:47:30|3581.6||3581.1||3581.6||3581.1||0
1746020900000|2025-04-30 13:48:20|3581.6||3581.6||3581.6||3581.6||0
1746020910000|2025-04-30 13:48:30|3582.1||3582.6||3582.6||3582.1||0
1746020920000|2025-04-30 13:48:40|3582.1|3571.6|3583.1|3573.1|3583.1|3573.1|3582.1|3571.6|0
1746021000000|2025-04-30 13:50:00|3582.6||3582.1||3582.6||3582.1||0
1746021010000|2025-04-30 13:50:10|3581.1|3572.6|3581.1|3572.1|3581.1|3573.1|3581.1|3572.1|0
1746021020000|2025-04-30 13:50:20|3580.1|3571.6|3580.1|3571.1|3580.1|3571.6|3580.1|3571.1|0
1746021030000|2025-04-30 13:50:30||3571.6||3571.6||3571.6||3571.6|0
1746021140000|2025-04-30 13:52:20||3571.1||3571.1||3571.1||3571.1|0
1746021150000|2025-04-30 13:52:30|3579.6|3570.6|3579.1|3570.6|3579.6|3570.6|3579.1|3570.6|0
1746021160000|2025-04-30 13:52:40||3570.1||3570.1||3570.1||3570.1|0
1746021180000|2025-04-30 13:53:00|3578.1|3569.6|3578.1|3570.1|3578.1|3570.1|3578.1|3569.6|0
1746021210000|2025-04-30 13:53:30||3569.6||3569.6||3569.6||3569.6|0
1746021220000|2025-04-30 13:53:40||3569.1||3569.6||3569.6||3569.1|0
1746021270000|2025-04-30 13:54:30||3569.1||3569.6||3569.6||3569.1|0
1746021280000|2025-04-30 13:54:40||3569.1||3569.1||3569.1||3569.1|0
1746021290000|2025-04-30 13:54:50||3569.6||3569.1||3569.6||3569.1|0
1746021310000|2025-04-30 13:55:10|3577.6|3568.6|3577.1|3568.6|3577.6|3568.6|3577.1|3568.6|0
1746021380000|2025-04-30 13:56:20|3575.6|3568.1|3573.6|3565.1|3575.6|3568.1|3573.6|3564.6|0
1746021390000|2025-04-30 13:56:30||3564.6||3564.6||3564.6||3564.6|0
1746021400000|2025-04-30 13:56:40||3565.1||3565.1||3565.1||3565.1|0
1746021410000|2025-04-30 13:56:50||3564.6||3564.6||3564.6||3564.6|0
1746021420000|2025-04-30 13:57:00||3564.1||3564.1||3564.1||3563.6|0
1746021590000|2025-04-30 13:59:50|3574.6|3563.6|3574.6|3561.6|3574.6|3563.6|3574.6|3561.6|0
1746021600000|2025-04-30 14:00:00|3575.1||3575.1||3575.1||3575.1||0
1746021610000|2025-04-30 14:00:10||3562.1||3562.1||3562.1||3562.1|0
1746021620000|2025-04-30 14:00:20|3574.6||3574.1||3574.6||3574.1||0
1746021660000|2025-04-30 14:01:00|3574.6|3562.6|3575.1|3563.1|3575.1|3563.1|3574.6|3562.6|0
1746021670000|2025-04-30 14:01:10|3575.6|3563.6|3576.1|3566.1|3576.1|3566.1|3575.6|3563.6|0
1746021680000|2025-04-30 14:01:20|3576.6|3567.1|3576.6|3567.1|3576.6|3567.1|3576.6|3567.1|0
1746021690000|2025-04-30 14:01:30|3576.1||3576.1||3576.1||3576.1||0
1746021740000|2025-04-30 14:02:20|3574.1||3574.1||3574.1||3574.1||0
1746021750000|2025-04-30 14:02:30|3573.6||3573.6||3573.6||3573.6||0
1746021760000|2025-04-30 14:02:40|3574.1||3574.1||3574.1||3574.1||0
1746021780000|2025-04-30 14:03:00|3573.6||3573.6||3573.6||3573.6||0
1746021810000|2025-04-30 14:03:30|3574.1||3574.1||3574.1||3574.1||0
1746021830000|2025-04-30 14:03:50|3573.6||3573.6||3573.6||3573.6||0
1746021840000|2025-04-30 14:04:00|3574.1||3574.1||3574.1||3574.1||0
1746021930000|2025-04-30 14:05:30|3576.6||3576.6||3576.6||3576.6||1
1746021940000|2025-04-30 14:05:40|3577.1||3577.1||3577.1||3577.1||0
1746022000000|2025-04-30 14:06:40||3567.6||3568.1||3568.1||3567.6|0
1746022010000|2025-04-30 14:06:50|3577.6||3577.6||3577.6||3577.6||0
1746022020000|2025-04-30 14:07:00|3577.1||3577.1||3577.1||3577.1||0
1746022090000|2025-04-30 14:08:10|3576.6||3576.1||3576.6||3576.1||0
1746022130000|2025-04-30 14:08:50|3576.6||3577.1||3577.1||3576.6||0
1746022150000|2025-04-30 14:09:10|3577.6|3569.1|3578.6|3569.1|3578.6|3569.1|3577.6|3569.1|0
1746022170000|2025-04-30 14:09:30|3579.1||3580.1||3580.1||3579.1||0
1746022200000|2025-04-30 14:10:00|3580.6||3581.1||3581.1||3580.6||0
1746022210000|2025-04-30 14:10:10|3581.6|3570.6|3582.6|3573.1|3582.6|3573.1|3581.6|3570.6|0
1746022220000|2025-04-30 14:10:20|3582.1||3582.1||3582.1||3582.1||0
1746022450000|2025-04-30 14:14:10|3582.6||3582.6||3582.6||3582.6||0
1746022460000|2025-04-30 14:14:20|3582.1||3582.1||3582.1||3582.1||0
1746022470000|2025-04-30 14:14:30|3582.6||3582.6||3582.6||3582.6||0
1746022480000|2025-04-30 14:14:40|3583.1||3583.1||3583.1||3583.1||0
1746022750000|2025-04-30 14:19:10||3573.6||3574.1||3574.1||3573.6|0
1746022770000|2025-04-30 14:19:30|3583.6||3583.6||3583.6||3583.6||0
1746022780000|2025-04-30 14:19:40|3584.1||3584.1||3584.1||3584.1||0
1746022790000|2025-04-30 14:19:50||3575.1||3575.1||3575.1||3575.1|0
1746022800000|2025-04-30 14:20:00|3584.6||3585.1||3585.1||3584.6||0
1746022820000|2025-04-30 14:20:20|3585.6||3585.6||3585.6||3585.6||0
1746022840000|2025-04-30 14:20:40|3585.1||3585.1||3585.1||3585.1||0
1746022850000|2025-04-30 14:20:50|3585.6||3585.6||3585.6||3585.6||0
1746022860000|2025-04-30 14:21:00|3586.1||3586.1||3586.1||3586.1||0
1746022880000|2025-04-30 14:21:20|3586.6||3586.6||3586.6||3586.6||0
1746022890000|2025-04-30 14:21:30|3586.1||3586.1||3586.1||3586.1||0
1746022910000|2025-04-30 14:21:50|3586.6||3586.6||3586.6||3586.6||0
1746022920000|2025-04-30 14:22:00|3586.1||3586.1||3586.1||3586.1||0
1746023050000|2025-04-30 14:24:10|3586.6||3586.6||3586.6||3586.6||0
1746023100000|2025-04-30 14:25:00|3586.1||3586.6||3586.6||3586.1||0
1746023110000|2025-04-30 14:25:10|3586.1|3575.6|3587.6|3577.1|3587.6|3577.1|3586.1|3575.6|0
1746023120000|2025-04-30 14:25:20||3578.1||3578.1||3578.1||3578.1|0
1746023130000|2025-04-30 14:25:30|3588.1||3588.1||3588.1||3588.1||0
1746023140000|2025-04-30 14:25:40|3588.6|3578.6|3588.6|3579.1|3588.6|3579.1|3588.1|3578.6|0
1746023150000|2025-04-30 14:25:50|3589.1||3589.1||3589.1||3589.1||0
1746023160000|2025-04-30 14:26:00|3588.6||3588.6||3588.6||3588.6||0
1746023170000|2025-04-30 14:26:10|3589.1||3589.1||3589.1||3589.1||0
1746023180000|2025-04-30 14:26:20|3588.6||3588.6||3588.6||3588.6||0
1746023190000|2025-04-30 14:26:30|3589.1||3589.1||3589.1||3589.1||0
1746023220000|2025-04-30 14:27:00|3588.6||3588.6||3588.6||3588.6||0
1746023270000|2025-04-30 14:27:50|3589.1||3588.6||3589.1||3588.6||0
1746023310000|2025-04-30 14:28:30|3589.1||3588.6||3589.1||3588.6||0
1746023330000|2025-04-30 14:28:50|3589.1||3589.1||3589.1||3589.1||0
1746023340000|2025-04-30 14:29:00|3589.6||3590.1||3590.1||3589.6||0
1746023350000|2025-04-30 14:29:10|3590.6|3580.1|3592.1|3580.6|3592.1|3580.6|3590.6|3580.1|0
1746023380000|2025-04-30 14:29:40|3591.6||3591.6||3591.6||3591.6||0
1746023460000|2025-04-30 14:31:00|3592.1||3592.1||3592.1||3592.1||0
1746023470000|2025-04-30 14:31:10|3591.6|3582.1|3591.6|3582.1|3591.6|3582.1|3591.6|3582.1|0
1746023480000|2025-04-30 14:31:20|3592.1||3591.6||3592.1||3591.6||0
1746023490000|2025-04-30 14:31:30|3592.1||3591.6||3592.1||3591.6||0
1746023610000|2025-04-30 14:33:30|3592.1||3592.1||3592.1||3592.1||0
1746023620000|2025-04-30 14:33:40|3591.6||3591.6||3591.6||3591.6||0
1746023810000|2025-04-30 14:36:50|3590.6||3590.1||3590.6||3590.1||0
1746023890000|2025-04-30 14:38:10|3589.1|3581.6|3589.1|3581.6|3589.1|3581.6|3589.1|3581.6|0
1746023910000|2025-04-30 14:38:30||3582.1||3582.1||3582.1||3581.6|0
1746024010000|2025-04-30 14:40:10|3589.6||3589.1||3589.6||3589.1||0
1746024030000|2025-04-30 14:40:30|3589.6||3589.6||3589.6||3589.6||0
1746024040000|2025-04-30 14:40:40|3589.1||3589.1||3589.1||3589.1||0
1746024220000|2025-04-30 14:43:40|3589.6||3590.6||3590.6||3589.6||0
1746024230000|2025-04-30 14:43:50|3591.1||3591.1||3591.1||3591.1||0
1746024240000|2025-04-30 14:44:00|3591.6||3592.1||3592.1||3591.6||0
1746024250000|2025-04-30 14:44:10|3592.6||3592.6||3592.6||3592.6||0
1746024270000|2025-04-30 14:44:30|3592.1||3592.6||3592.6||3592.1||0
1746024290000|2025-04-30 14:44:50|3592.1||3592.1||3592.1||3592.1||0
1746024350000|2025-04-30 14:45:50|3592.6||3592.6||3592.6||3592.6||0
1746024360000|2025-04-30 14:46:00|3592.1||3592.1||3592.6||3592.1||0
1746024400000|2025-04-30 14:46:40|3592.6||3593.1||3593.1||3592.6||0
1746024430000|2025-04-30 14:47:10|3592.6||3592.6||3592.6||3592.6||0
1746024450000|2025-04-30 14:47:30|3593.1||3593.6||3593.6||3593.1||0
1746024460000|2025-04-30 14:47:40|3593.1||3593.1||3593.1||3593.1||0
1746024470000|2025-04-30 14:47:50|3593.6||3593.6||3593.6||3593.6||0
1746024480000|2025-04-30 14:48:00|3594.1||3594.1||3594.1||3594.1||0
1746024490000|2025-04-30 14:48:10|3594.6|3583.6|3595.1|3583.6|3595.1|3583.6|3594.6|3583.6|0
1746024500000|2025-04-30 14:48:20|3594.6||3595.1||3595.1||3594.6||0
1746024510000|2025-04-30 14:48:30|3595.6||3595.1||3595.6||3595.1||0
1746024650000|2025-04-30 14:50:50|3594.6||3594.1||3594.6||3594.1||0
1746024660000|2025-04-30 14:51:00|3593.6||3593.1||3593.6||3593.1||0
1746024770000|2025-04-30 14:52:50|3593.6||3593.6||3593.6||3593.6||0
1746024800000|2025-04-30 14:53:20|3593.1||3593.1||3593.1||3593.1||0
1746024810000|2025-04-30 14:53:30|3593.6||3594.1||3594.1||3593.6||0
1746024820000|2025-04-30 14:53:40|3594.6||3594.6||3594.6||3594.6||0
1746024840000|2025-04-30 14:54:00|3595.1||3595.6||3595.6||3595.1||0
1746024850000|2025-04-30 14:54:10|3595.1||3595.1||3595.1||3595.1||0
1746025030000|2025-04-30 14:57:10|3595.6||3596.1||3596.1||3595.6||0
1746025050000|2025-04-30 14:57:30|3596.6|3584.6|3597.6|3586.1|3597.6|3586.1|3596.6|3584.6|0
1746025060000|2025-04-30 14:57:40|3597.1||3597.1||3597.1||3597.1||0
1746025210000|2025-04-30 15:00:10|3597.6||3597.1||3597.6||3597.1||0
1746025230000|2025-04-30 15:00:30|3597.6||3597.6||3597.6||3597.6||0
1746025250000|2025-04-30 15:00:50|3598.1|3588.1|3600.1|3588.6|3600.1|3588.6|3598.1|3588.1|0
1746025260000|2025-04-30 15:01:00|3600.6||3600.1||3600.6||3600.1||0
1746025370000|2025-04-30 15:02:50|3600.6||3600.6||3600.6||3600.6||0
1746025390000|2025-04-30 15:03:10|3601.1||3600.6||3601.1||3600.6||0
1746025490000|2025-04-30 15:04:50|3601.1||3600.6||3601.1||3600.6||0
1746025500000|2025-04-30 15:05:00|3601.1||3600.6||3601.1||3600.6||0
1746025530000|2025-04-30 15:05:30|3601.1||3601.1||3601.1||3601.1||0
1746025540000|2025-04-30 15:05:40|3600.6||3600.6||3601.1||3600.6||0
1746025570000|2025-04-30 15:06:10|3601.1||3601.1||3601.1||3601.1||0
1746025580000|2025-04-30 15:06:20|3600.6||3600.6||3600.6||3600.6||0
1746025620000|2025-04-30 15:07:00|3601.1||3602.1||3602.1||3601.1||0
1746025640000|2025-04-30 15:07:20|3601.6||3601.6||3601.6||3601.6||0
1746025770000|2025-04-30 15:09:30|3602.1||3602.1||3602.1||3602.1||0
1746025780000|2025-04-30 15:09:40|3601.6||3602.1||3602.1||3601.6||0
1746025790000|2025-04-30 15:09:50|3601.6||3601.6||3601.6||3601.6||0
1746025800000|2025-04-30 15:10:00|3602.1|3589.6|3602.1|3592.1|3602.1|3592.1|3602.1|3589.6|0
1746025820000|2025-04-30 15:10:20|3601.6||3602.1||3602.1||3601.6||0
1746025830000|2025-04-30 15:10:30|3601.6||3601.6||3601.6||3601.6||0
1746025860000|2025-04-30 15:11:00||3592.6||3593.1||3593.1||3592.6|0
1746026320000|2025-04-30 15:18:40||3593.6||3594.1||3594.1||3593.6|0
1746026330000|2025-04-30 15:18:50|3604.1||3604.1||3604.1||3604.1||2
1746026340000|2025-04-30 15:19:00|3603.6||3604.6||3604.6||3603.6||0
1746026350000|2025-04-30 15:19:10|3604.1||3604.1||3604.1||3604.1||0
1746026360000|2025-04-30 15:19:20|3604.6||3605.1||3605.1||3604.6||0
1746026400000|2025-04-30 15:20:00|3605.6||3605.1||3605.6||3605.1||0
1746026450000|2025-04-30 15:20:50|3605.6||3605.1||3605.6||3605.1||0
1746026460000|2025-04-30 15:21:00|3605.6||3606.6||3606.6||3605.6||0
1746026470000|2025-04-30 15:21:10|3607.1|3594.6|3607.6|3597.1|3607.6|3597.1|3607.1|3594.6|0
1746026500000|2025-04-30 15:21:40|3607.1||3607.1||3607.1||3607.1||0
1746026510000|2025-04-30 15:21:50|3607.6||3607.6||3607.6||3607.6||0
1746026520000|2025-04-30 15:22:00|3608.1||3608.1||3608.1||3608.1||0
1746026530000|2025-04-30 15:22:10||3598.1||3598.1||3598.1||3598.1|0
1746026580000|2025-04-30 15:23:00|3608.6||3608.6||3608.6||3608.6||0
1746026600000|2025-04-30 15:23:20|3609.1||3609.1||3609.1||3609.1||0
1746026610000|2025-04-30 15:23:30|3608.6||3609.1||3609.1||3608.6||0
1746026670000|2025-04-30 15:24:30|3608.6||3608.6||3608.6||3608.6||0
1746026900000|2025-04-30 15:28:20|3609.1||3609.1||3609.1||3609.1||0
1746026910000|2025-04-30 15:28:30|3608.6||3608.6||3608.6||3608.6||0
1746026920000|2025-04-30 15:28:40|3609.1||3608.6||3609.1||3608.6||0
1746026930000|2025-04-30 15:28:50|3609.1||3609.1||3609.1||3609.1||0
1746026940000|2025-04-30 15:29:00|3609.6||3609.6||3609.6||3609.6||0
1746026950000|2025-04-30 15:29:10|3609.1||3609.1||3609.1||3609.1||0
1746026970000|2025-04-30 15:29:30|3609.6||3609.6||3609.6||3609.6||0
1746026980000|2025-04-30 15:29:40|3609.1||3609.1||3609.1||3609.1||0
1746027000000|2025-04-30 15:30:00|3617.6|3592.1|3617.6|3592.1|3618.1|3592.1|3617.6|3592.1|0
1746027010000|2025-04-30 15:30:10||3591.1||3593.1||3593.1||3591.1|0
1746027020000|2025-04-30 15:30:20||3591.1||3590.6||3591.1||3590.6|0
1746027030000|2025-04-30 15:30:30||3592.6||3592.6||3592.6||3592.6|0
1746027040000|2025-04-30 15:30:40||3591.6||3591.6||3591.6||3591.6|0
1746027060000|2025-04-30 15:31:00|3625.6|3592.6|3618.6|3592.6|3625.6|3592.6|3618.6|3592.6|0
1746027070000|2025-04-30 15:31:10|3618.1|3575.1|3618.1|3589.6|3618.1|3589.6|3618.1|3575.1|0
1746027080000|2025-04-30 15:31:20|3623.6|3578.6|3618.1|3578.6|3623.6|3578.6|3617.6|3578.6|0
1746027090000|2025-04-30 15:31:30||3579.1||3590.6||3590.6||3579.1|0
1746027100000|2025-04-30 15:31:40|3634.1|3592.1|3618.6|3592.1|3634.1|3592.1|3618.6|3592.1|0
1746027110000|2025-04-30 15:31:50||3574.6||3589.6||3589.6||3574.6|0
1746027120000|2025-04-30 15:32:00|3618.1||3618.1||3618.1||3618.1||0
1746027130000|2025-04-30 15:32:10|3623.6|3578.6|3617.6|3578.6|3623.6|3578.6|3617.6|3578.6|0
1746027140000|2025-04-30 15:32:20|3618.1|3586.6|3618.1|3590.6|3619.1|3590.6|3618.1|3586.6|0
1746027150000|2025-04-30 15:32:30||3581.6||3588.1||3588.1||3581.6|0
1746027160000|2025-04-30 15:32:40|3617.6|3591.1|3626.1|3591.1|3635.1|3591.1|3617.6|3591.1|0
1746027170000|2025-04-30 15:32:50|3625.6|3570.6|3619.6|3588.6|3625.6|3588.6|3619.6|3570.6|0
1746027180000|2025-04-30 15:33:00|3619.1||3618.1||3619.1||3618.1||0
1746027190000|2025-04-30 15:33:10|3623.6|3572.6|3618.1|3589.6|3623.6|3589.6|3618.1|3572.6|0
1746027200000|2025-04-30 15:33:20|3629.6|3581.1|3629.6|3581.1|3629.6|3581.1|3629.6|3581.1|0
1746027210000|2025-04-30 15:33:30|3623.6|3581.6|3619.1|3589.1|3623.6|3589.1|3619.1|3581.6|0
1746027220000|2025-04-30 15:33:40|3631.6|3590.1|3621.1|3590.1|3631.6|3590.1|3621.1|3590.1|0
1746027230000|2025-04-30 15:33:50|3620.6|3581.6|3618.1|3589.1|3620.6|3589.1|3618.1|3581.6|0
1746027240000|2025-04-30 15:34:00|3624.1||3618.1||3624.1||3618.1||0
1746027250000|2025-04-30 15:34:10|3616.6|3580.6|3616.6|3589.1|3616.6|3589.1|3616.6|3580.6|0
1746027260000|2025-04-30 15:34:20|3634.1|3580.1|3616.1|3580.1|3634.1|3580.1|3616.1|3580.1|0
1746027270000|2025-04-30 15:34:30|3615.6|3586.1|3615.6|3589.1|3615.6|3589.1|3615.6|3586.1|0
1746027280000|2025-04-30 15:34:40|3618.1|3589.6|3618.1|3592.6|3618.1|3592.6|3618.1|3589.6|0
1746027290000|2025-04-30 15:34:50|3638.1|3585.6|3620.6|3590.1|3638.1|3590.1|3620.6|3585.6|0
1746027300000|2025-04-30 15:35:00|3626.1|3590.6|3624.6|3592.1|3626.1|3592.1|3624.6|3590.6|0
1746027310000|2025-04-30 15:35:10||3593.1||3593.1||3593.1||3593.1|0
1746027320000|2025-04-30 15:35:20||3579.1||3590.6||3590.6||3579.1|0
1746027330000|2025-04-30 15:35:30||3580.6||3592.1||3592.1||3580.6|0
1746027340000|2025-04-30 15:35:40|3623.6||3622.1||3623.6||3622.1||0
1746027350000|2025-04-30 15:35:50||3578.6||3590.6||3590.6||3578.6|0
1746027360000|2025-04-30 15:36:00|3624.6||3624.6||3624.6||3624.6||0
1746027370000|2025-04-30 15:36:10||3592.1||3592.1||3592.1||3592.1|0
1746027380000|2025-04-30 15:36:20||3574.6||3574.6||3574.6||3574.6|0
1746027390000|2025-04-30 15:36:30||3585.6||3591.1||3591.1||3585.6|0
1746027400000|2025-04-30 15:36:40||3580.6||3592.1||3592.1||3580.6|0
1746027410000|2025-04-30 15:36:50||3573.6||3573.6||3573.6||3573.6|0
1746027420000|2025-04-30 15:37:00||3574.1||3591.1||3591.1||3574.1|0
1746027440000|2025-04-30 15:37:20||3582.6||3592.1||3592.1||3582.6|0
1746027450000|2025-04-30 15:37:30||3576.6||3589.6||3589.6||3576.6|0
1746027460000|2025-04-30 15:37:40||3580.1||3590.6||3590.6||3580.1|0
1746027480000|2025-04-30 15:38:00|3622.6|3581.1|3622.1|3592.1|3622.6|3592.1|3622.1|3581.1|0
1746027490000|2025-04-30 15:38:10||3575.1||3589.1||3589.1||3575.1|0
1746027500000|2025-04-30 15:38:20||3578.6||3578.6||3578.6||3578.6|0
1746027510000|2025-04-30 15:38:30||3586.1||3590.1||3590.1||3586.1|0
1746027520000|2025-04-30 15:38:40||3581.1||3589.1||3589.1||3581.1|0
1746027540000|2025-04-30 15:39:00||3580.6||3580.6||3580.6||3580.6|0
1746027550000|2025-04-30 15:39:10||3586.1||3589.1||3589.1||3586.1|0
1746027560000|2025-04-30 15:39:20|3621.1|3581.1|3619.6|3586.6|3621.1|3586.6|3619.6|3581.1|0
1746027570000|2025-04-30 15:39:30||3576.1||3588.1||3588.1||3576.1|0
1746027580000|2025-04-30 15:39:40||3578.1||3578.1||3578.1||3578.1|0
1746027590000|2025-04-30 15:39:50||3585.1||3588.6||3588.6||3585.1|0
1746027610000|2025-04-30 15:40:10||3580.1||3589.1||3589.1||3580.1|0
1746027620000|2025-04-30 15:40:20|3622.1|3580.1|3622.1|3580.1|3622.1|3580.1|3622.1|3580.1|0
1746027630000|2025-04-30 15:40:30||3580.6||3589.1||3589.1||3580.6|0
1746027640000|2025-04-30 15:40:40||3581.1||3589.1||3589.1||3581.1|0
1746027660000|2025-04-30 15:41:00||3580.6||3589.1||3589.1||3580.6|0
1746027680000|2025-04-30 15:41:20||3575.1||3589.6||3589.6||3575.1|0
1746027690000|2025-04-30 15:41:30||3581.6||3581.6||3581.6||3581.6|0
1746027700000|2025-04-30 15:41:40||3582.1||3586.6||3586.6||3582.1|0
1746027710000|2025-04-30 15:41:50||3582.6||3587.1||3587.1||3582.6|0
1746027720000|2025-04-30 15:42:00||3577.6||3589.1||3589.1||3577.6|0
1746027730000|2025-04-30 15:42:10|3622.6|3532.1|3679.6|3532.1|3679.6|3532.1|3622.6|3532.1|0
1746027830000|2025-04-30 15:43:50|3640.6|3547.1|3622.6|3586.1|3640.6|3586.1|3622.6|3547.1|0
1746027840000|2025-04-30 15:44:00|3622.1|3574.6|3622.1|3574.6|3622.1|3574.6|3622.1|3574.6|0
1746027850000|2025-04-30 15:44:10|3622.6|3584.6|3640.1|3589.6|3640.1|3589.6|3622.6|3584.6|0
1746027860000|2025-04-30 15:44:20|3622.1|3579.1|3622.6|3579.6|3622.6|3579.6|3622.1|3579.1|0
1746027870000|2025-04-30 15:44:30|3628.1|3580.1|3622.1|3586.1|3628.1|3586.1|3622.1|3580.1|0
1746027880000|2025-04-30 15:44:40|3622.6|3574.6|3622.6|3588.1|3622.6|3588.1|3622.6|3574.6|0
1746027890000|2025-04-30 15:44:50|3622.1|3577.6|3623.6|3577.6|3628.1|3577.6|3622.1|3577.6|0
1746027900000|2025-04-30 15:45:00|3622.6|3578.1|3622.6|3586.1|3622.6|3586.1|3622.1|3578.1|0
1746027910000|2025-04-30 15:45:10|3622.1|3572.6|3622.1|3590.1|3628.1|3590.1|3622.1|3572.6|0
1746027920000|2025-04-30 15:45:20||3566.6||3587.6||3587.6||3566.6|0
1746027930000|2025-04-30 15:45:30|3622.6|3574.6|3622.6|3574.6|3638.6|3574.6|3622.6|3574.6|0
1746027940000|2025-04-30 15:45:40|3622.1|3575.1|3622.1|3584.6|3622.1|3584.6|3622.1|3575.1|0
1746027950000|2025-04-30 15:45:50|3622.6|3569.6|3628.1|3588.1|3628.1|3588.1|3622.6|3569.6|0
1746027960000|2025-04-30 15:46:00|3627.6||3624.6||3627.6||3624.6||0
1746027970000|2025-04-30 15:46:10|3622.6|3576.1|3624.1|3576.1|3624.1|3576.1|3622.6|3576.1|0
1746027980000|2025-04-30 15:46:20|3624.6|3585.1|3624.6|3589.6|3624.6|3589.6|3624.6|3571.1|0
1746027990000|2025-04-30 15:46:30|3641.1||3626.1||3641.1||3626.1||0
1746028000000|2025-04-30 15:46:40|3625.6|3564.1|3625.1|3564.1|3625.6|3564.1|3625.1|3564.1|0
1746028010000|2025-04-30 15:46:50|3632.1|3564.6|3632.1|3586.6|3632.1|3586.6|3632.1|3564.6|0
1746028020000|2025-04-30 15:47:00|3628.1|3574.1|3626.1|3584.1|3628.1|3584.1|3626.1|3574.1|0
1746028030000|2025-04-30 15:47:10|3633.1|3569.1|3626.1|3581.6|3633.1|3581.6|3626.1|3569.1|0
1746028040000|2025-04-30 15:47:20||3564.1||3586.6||3586.6||3564.1|0
1746028050000|2025-04-30 15:47:30|3627.6||3625.1||3627.6||3625.1||0
1746028060000|2025-04-30 15:47:40|3628.6|3573.1|3626.1|3583.6|3628.6|3583.6|3626.1|3573.1|0
1746028070000|2025-04-30 15:47:50|3627.6|3568.1|3625.6|3568.1|3627.6|3568.1|3625.6|3568.1|0
1746028080000|2025-04-30 15:48:00|3638.6|3568.6|3625.1|3581.1|3638.6|3581.1|3625.1|3568.6|0
1746028090000|2025-04-30 15:48:10||3564.6||3587.1||3587.1||3564.6|0
1746028100000|2025-04-30 15:48:20|3637.6|3574.6|3625.6|3590.6|3637.6|3590.6|3625.6|3574.6|0
1746028110000|2025-04-30 15:48:30|3632.1|3571.6|3632.1|3571.6|3632.1|3571.6|3632.1|3571.6|0
1746028120000|2025-04-30 15:48:40|3631.6|3572.1|3625.1|3583.1|3631.6|3583.1|3625.1|3572.1|0
1746028130000|2025-04-30 15:48:50|3632.1|3566.6|3624.6|3580.6|3632.1|3580.6|3624.6|3566.6|0
1746028140000|2025-04-30 15:49:00|3638.1|3581.1|3638.1|3587.6|3638.1|3587.6|3638.1|3581.1|0
1746028150000|2025-04-30 15:49:10|3631.1|3575.6|3625.6|3575.6|3631.1|3575.6|3625.6|3575.6|0
1746028160000|2025-04-30 15:49:20|3633.6|3576.1|3633.6|3585.1|3633.6|3585.1|3633.6|3576.1|0
1746028170000|2025-04-30 15:49:30|3628.6|3570.6|3626.1|3582.6|3628.6|3582.6|3626.1|3570.6|0
1746028180000|2025-04-30 15:49:40|3627.6|3565.6|3625.6|3587.1|3627.6|3587.1|3625.6|3565.6|0
1746028190000|2025-04-30 15:49:50|3632.6|3574.1|3627.6|3574.1|3632.6|3574.1|3627.6|3574.1|0
1746028200000|2025-04-30 15:50:00|3626.1|3530.1|3626.1|3530.1|3626.1|3530.1|3626.1|3530.1|0
1746028210000|2025-04-30 15:50:10|3679.6||3679.6||3679.6||3679.6||0
1746028230000|2025-04-30 15:50:30|3648.6|3562.6|3624.6|3586.6|3648.6|3586.6|3624.6|3562.6|0
1746028240000|2025-04-30 15:50:40|3624.1|3573.1|3624.1|3590.1|3624.1|3590.1|3624.1|3573.1|0
1746028250000|2025-04-30 15:50:50||3574.1||3589.1||3589.1||3574.1|0
1746028270000|2025-04-30 15:51:10||3578.1||3578.1||3578.1||3578.1|0
1746028280000|2025-04-30 15:51:20||3586.1||3573.1||3586.1||3573.1|0
1746028290000|2025-04-30 15:51:30||3573.6||3583.6||3583.6||3573.6|0
1746028300000|2025-04-30 15:51:40||3568.1||3568.1||3568.1||3568.1|0
1746028310000|2025-04-30 15:51:50|3623.1|3568.6|3622.6|3587.6|3623.1|3587.6|3622.6|3568.6|0
1746028320000|2025-04-30 15:52:00|3628.1|3576.1|3624.6|3585.1|3628.1|3585.1|3624.6|3576.1|0
1746028330000|2025-04-30 15:52:10|3623.6|3571.1|3622.1|3588.6|3623.6|3588.6|3622.1|3571.1|0
1746028350000|2025-04-30 15:52:30||3576.6||3585.6||3585.6||3576.6|0
1746028360000|2025-04-30 15:52:40||3571.6||3571.6||3571.6||3571.6|0
1746028370000|2025-04-30 15:52:50||3572.1||3588.6||3588.6||3572.1|0
1746028380000|2025-04-30 15:53:00||3577.1||3577.1||3577.1||3577.1|0
1746028390000|2025-04-30 15:53:10||3584.6||3584.6||3584.6||3584.6|0
1746028400000|2025-04-30 15:53:20||3572.1||3582.1||3582.1||3572.1|0
1746028410000|2025-04-30 15:53:30||3582.6||3587.1||3587.1||3582.6|0
1746028420000|2025-04-30 15:53:40||3566.6||3586.1||3586.1||3566.6|0
1746028430000|2025-04-30 15:53:50||3573.6||3573.6||3573.6||3573.6|0
1746028440000|2025-04-30 15:54:00||3574.1||3583.1||3583.1||3574.1|0
1746028450000|2025-04-30 15:54:10|3622.6|3574.6|3622.6|3583.6|3622.6|3583.6|3622.6|3574.6|0
1746028460000|2025-04-30 15:54:20|3622.1|3584.1|3622.1|3588.1|3622.1|3588.1|3622.1|3584.1|0
1746028470000|2025-04-30 15:54:30|3622.6|3578.6|3623.6|3585.6|3639.1|3585.6|3622.6|3578.6|0
1746028480000|2025-04-30 15:54:40|3623.1|3573.6|3622.6|3587.6|3623.1|3587.6|3622.6|3573.6|0
1746028490000|2025-04-30 15:54:50|3622.1|3577.1|3624.6|3577.1|3628.1|3577.1|3622.1|3577.1|0
1746028500000|2025-04-30 15:55:00|3623.6|3585.6|3622.1|3585.6|3623.6|3585.6|3622.1|3585.6|0
1746028510000|2025-04-30 15:55:10|3622.6|3572.1|3622.6|3589.6|3622.6|3589.6|3622.6|3572.1|0
1746028520000|2025-04-30 15:55:20|3639.1|3583.6|3624.1|3589.1|3639.1|3589.1|3624.1|3583.6|0
1746028540000|2025-04-30 15:55:40||3577.6||3586.1||3586.1||3577.6|0
1746028550000|2025-04-30 15:55:50||3572.6||3572.6||3572.6||3572.6|0
1746028560000|2025-04-30 15:56:00|3624.6|3573.1|3624.6|3589.1|3630.1|3589.1|3624.6|3573.1|0
1746028570000|2025-04-30 15:56:10||3577.6||3577.6||3577.6||3577.6|0
1746028580000|2025-04-30 15:56:20||3587.1||3587.1||3587.1||3587.1|0
1746028590000|2025-04-30 15:56:30|3630.1|3572.6|3624.1|3590.6|3630.1|3590.6|3624.1|3572.6|0
1746028600000|2025-04-30 15:56:40|3624.6|3578.6|3629.6|3578.6|3630.1|3578.6|3624.6|3578.6|0
1746028610000|2025-04-30 15:56:50|3627.1|3579.1|3624.1|3587.6|3627.1|3587.6|3624.1|3579.1|0
1746028620000|2025-04-30 15:57:00|3624.6|3592.1|3626.6|3592.1|3630.1|3592.1|3624.6|3592.1|0
1746028630000|2025-04-30 15:57:10||3585.6||3591.1||3591.1||3585.6|0
1746028650000|2025-04-30 15:57:30||3579.6||3579.6||3579.6||3579.6|0
1746028660000|2025-04-30 15:57:40|3625.6|3588.1|3624.1|3574.6|3625.6|3588.1|3624.1|3574.6|0
1746028670000|2025-04-30 15:57:50||3575.1||3584.6||3584.6||3575.1|0
1746028680000|2025-04-30 15:58:00||3569.6||3588.1||3588.1||3569.6|0
1746028690000|2025-04-30 15:58:10||3576.1||3576.1||3576.1||3576.1|0
1746028700000|2025-04-30 15:58:20|3624.6|3585.1|3624.6|3589.6|3624.6|3589.6|3624.6|3585.1|0
1746028710000|2025-04-30 15:58:30|3630.1|3580.1|3624.1|3580.1|3630.1|3580.1|3624.1|3580.1|0
1746028720000|2025-04-30 15:58:40|3624.6|3580.6|3624.6|3587.1|3630.1|3587.1|3624.1|3580.6|0
1746028730000|2025-04-30 15:58:50||3570.6||3590.1||3590.1||3570.6|0
1746028740000|2025-04-30 15:59:00|3630.1|3577.6|3624.6|3577.6|3630.1|3577.6|3624.6|3577.6|0
1746028750000|2025-04-30 15:59:10|3630.1|3578.1|3630.1|3587.1|3630.1|3587.1|3630.1|3578.1|0
1746028760000|2025-04-30 15:59:20|3627.1|3591.6|3624.1|3591.6|3627.1|3591.6|3624.1|3591.6|0
1746028770000|2025-04-30 15:59:30|3624.6|3571.6|3624.1|3590.6|3624.6|3590.6|3624.1|3571.6|0
1746028780000|2025-04-30 15:59:40|3624.6||3624.6||3624.6||3624.6||0
1746028790000|2025-04-30 15:59:50|3630.1|3578.1|3624.1|3578.1|3630.1|3578.1|3624.1|3578.1|0
1746028800000|2025-04-30 16:00:00|3624.6|3587.6|3627.1|3592.1|3630.1|3592.1|3624.6|3573.1|0
1746028810000|2025-04-30 16:00:10|3625.6||3624.6||3625.6||3624.1||0
1746028820000|2025-04-30 16:00:20|3625.1|3574.1|3625.1|3591.1|3625.1|3591.1|3625.1|3574.1|0
1746028830000|2025-04-30 16:00:30|3625.6|3579.6|3626.6|3579.6|3626.6|3579.6|3625.6|3579.6|0
1746028840000|2025-04-30 16:00:40|3657.6|3588.1|3657.6|3588.1|3657.6|3588.1|3657.6|3588.1|0
1746028850000|2025-04-30 16:00:50|3679.6|3530.1|3679.6|3592.1|3679.6|3592.1|3679.6|3530.1|0
1746028860000|2025-04-30 16:01:00||3530.1||3530.1||3530.1||3530.1|0
1745992800000|2025-04-30 06:00:00|3621.1|3564.1|3621.1|3564.1|3621.1|3564.1|3621.1|3564.1|0
1745992820000|2025-04-30 06:00:20|3619.1|3562.1|3619.1|3562.1|3619.1|3562.1|3619.1|3562.1|0
1745992860000|2025-04-30 06:01:00|3644.6|3533.6|3644.6|3533.6|3644.6|3533.6|3644.6|3533.6|0
1745995880000|2025-04-30 06:51:20|3669.1|3541.1|3669.1|3541.1|3669.1|3541.1|3669.1|3541.1|0
1745995910000|2025-04-30 06:51:50|3675.1||3675.1||3675.1||3675.1||0
1745995920000|2025-04-30 06:52:00|3675.6||3675.6||3675.6||3675.6||0
1745995940000|2025-04-30 06:52:20|3669.1||3669.1||3669.1||3669.1||0
1745995970000|2025-04-30 06:52:50|3659.6||3659.6||3659.6||3659.6||0
1745995990000|2025-04-30 06:53:10|3653.1||3653.1||3653.1||3653.1||0
1745996000000|2025-04-30 06:53:20||3535.1||3535.1||3535.1||3535.1|0
1745996010000|2025-04-30 06:53:30||3534.1||3534.1||3534.1||3534.1|0
1745996020000|2025-04-30 06:53:40||3539.1||3539.1||3539.1||3539.1|0
1745996040000|2025-04-30 06:54:00|3646.6||3646.6||3646.6||3646.6||0
1745996060000|2025-04-30 06:54:20||3545.6||3545.6||3545.6||3545.6|0
1745996180000|2025-04-30 06:56:20||3539.6||3539.6||3539.6||3539.6|0
1745996190000|2025-04-30 06:56:30||3543.6||3543.6||3543.6||3543.6|0
1745996280000|2025-04-30 06:58:00|3640.1|3550.1|3640.1|3550.1|3640.1|3550.1|3640.1|3550.1|0
1745996340000|2025-04-30 06:59:00||3556.1||3556.1||3556.1||3556.1|0
1745996350000|2025-04-30 06:59:10|3633.6||3633.6||3633.6||3633.6||0
1745996360000|2025-04-30 06:59:20|3639.6||3640.6||3640.6||3639.6||0
1745996370000|2025-04-30 06:59:30|3646.6|3562.6|3646.6|3562.6|3646.6|3562.6|3646.6|3562.6|0
1745996380000|2025-04-30 06:59:40|3646.1|3563.6|3619.1|3582.1|3646.1|3584.6|3619.1|3563.6|0
1745996390000|2025-04-30 06:59:50|3618.6|3582.6|3615.1|3589.6|3619.1|3589.6|3615.1|3582.6|0
1745996400000|2025-04-30 07:00:00|3615.6|3567.1|3610.1|3570.6|3615.6|3570.6|3610.1|3567.1|0
1745996410000|2025-04-30 07:00:10|3609.1|3571.1|3611.6|3584.1|3621.6|3584.1|3609.1|3571.1|0
1745996420000|2025-04-30 07:00:20|3611.1|3584.6|3609.6|3586.6|3611.1|3586.6|3609.1|3584.6|0
1745996430000|2025-04-30 07:00:30|3609.1|3588.1|3609.6|3588.1|3609.6|3588.1|3609.1|3588.1|0
1745996440000|2025-04-30 07:00:40||3578.6||3584.6||3584.6||3578.6|0
1745996450000|2025-04-30 07:00:50|3609.1||3609.1||3609.6||3609.1||0
1745996460000|2025-04-30 07:01:00|3609.6|3586.6|3611.1|3586.6|3611.1|3586.6|3609.6|3586.6|0
1745996470000|2025-04-30 07:01:10|3612.1|3588.6|3611.6|3587.1|3612.6|3588.6|3611.6|3587.1|0
1745996480000|2025-04-30 07:01:20|3612.6|3589.6|3612.6|3589.6|3612.6|3589.6|3612.6|3589.6|0
1745996490000|2025-04-30 07:01:30|3614.1|3587.6|3612.6|3590.1|3614.1|3590.1|3612.6|3587.6|0
1745996500000|2025-04-30 07:01:40|3613.1||3613.6||3613.6||3613.1||0
1745996510000|2025-04-30 07:01:50|3614.6|3591.1|3614.6|3591.1|3614.6|3591.1|3614.6|3591.1|0
1745996520000|2025-04-30 07:02:00|3614.1|3592.6|3615.1|3592.6|3615.1|3592.6|3613.6|3592.6|0
1745996530000|2025-04-30 07:02:10|3615.6|3594.1|3616.1|3594.1|3616.1|3594.1|3615.6|3594.1|0
1745996540000|2025-04-30 07:02:20|3615.1|3594.6|3615.1|3596.1|3615.1|3596.1|3615.1|3594.6|0
1745996550000|2025-04-30 07:02:30|3614.6||3614.1||3614.6||3614.1||0
1745996580000|2025-04-30 07:03:00|3615.1|3598.1|3615.1|3598.1|3615.1|3598.1|3615.1|3598.1|0
1745996620000|2025-04-30 07:03:40|3616.1|3600.1|3616.1|3600.1|3616.1|3600.1|3616.1|3600.1|0
1745996630000|2025-04-30 07:03:50|3617.1||3616.1||3617.1||3616.1||0
1745996640000|2025-04-30 07:04:00|3617.1||3617.1||3617.1||3617.1||0
1745996660000|2025-04-30 07:04:20|3616.1||3616.1||3616.1||3616.1||0
1745996700000|2025-04-30 07:05:00|3617.1||3617.1||3617.1||3617.1||0
1745996720000|2025-04-30 07:05:20|3616.1||3616.1||3616.1||3616.1||0
1745996730000|2025-04-30 07:05:30|3620.6|3599.6|3620.6|3599.6|3620.6|3599.6|3620.6|3599.6|0
1745996740000|2025-04-30 07:05:40||3595.6||3595.6||3595.6||3595.6|0
1745996750000|2025-04-30 07:05:50|3620.1|3595.1|3618.6|3597.6|3620.1|3597.6|3618.6|3595.1|0
1745996770000|2025-04-30 07:06:10|3619.6|3593.6|3619.6|3597.1|3619.6|3597.1|3619.6|3593.6|0
1745996780000|2025-04-30 07:06:20||3594.6||3594.6||3594.6||3594.6|0
1745996790000|2025-04-30 07:06:30||3596.1||3596.1||3596.1||3596.1|0
1745996800000|2025-04-30 07:06:40||3593.6||3598.6||3598.6||3593.6|0
1745996810000|2025-04-30 07:06:50||3594.6||3598.1||3598.1||3594.6|0
1745996820000|2025-04-30 07:07:00|3620.1|3595.6|3618.1|3600.1|3620.1|3600.1|3618.1|3595.6|0
1745996830000|2025-04-30 07:07:10|3620.6|3596.6|3618.6|3600.6|3620.6|3600.6|3618.6|3596.6|0
1745996840000|2025-04-30 07:07:20|3621.1||3621.1||3621.1||3621.1||0
1745996850000|2025-04-30 07:07:30|3621.6|3601.6|3621.6|3601.6|3621.6|3601.6|3621.6|3601.6|0
1745996860000|2025-04-30 07:07:40||3598.1||3602.6||3602.6||3598.1|0
1745996870000|2025-04-30 07:07:50|3623.6|3603.1|3623.6|3603.1|3623.6|3603.1|3623.6|3603.1|0
1745996880000|2025-04-30 07:08:00|3624.1|3603.6|3620.6|3607.6|3624.1|3607.6|3620.6|3603.6|0
1745996970000|2025-04-30 07:09:30|3620.1||3619.6||3620.1||3619.6||0
1745997000000|2025-04-30 07:10:00|3619.1||3618.1||3619.1||3618.1||0
1745997010000|2025-04-30 07:10:10|3617.6||3617.1||3617.6||3617.1||0
1745997070000|2025-04-30 07:11:10|3618.1||3618.1||3618.1||3618.1||0
1745997080000|2025-04-30 07:11:20|3618.6||3618.6||3618.6||3618.6||0
1745997090000|2025-04-30 07:11:30|3619.1||3619.1||3619.1||3619.1||0
1745997110000|2025-04-30 07:11:50||3608.1||3608.6||3608.6||3608.1|0
1745997140000|2025-04-30 07:12:20|3619.6||3619.6||3619.6||3619.6||0
1745997150000|2025-04-30 07:12:30|3620.1|3610.1|3621.6|3610.1|3621.6|3610.1|3620.1|3610.1|0
1745997200000|2025-04-30 07:13:20|3622.6||3622.1||3622.6||3622.1||0
1745997350000|2025-04-30 07:15:50|3621.6||3620.6||3621.6||3620.6||0
1745997360000|2025-04-30 07:16:00|3620.1||3619.1||3620.1||3619.1||0
1745997480000|2025-04-30 07:18:00|3618.1|3609.6|3618.1|3610.1|3618.1|3610.1|3618.1|3609.6|0
1745997490000|2025-04-30 07:18:10||3609.6||3609.6||3609.6||3609.6|0
1745997500000|2025-04-30 07:18:20||3610.1||3610.1||3610.1||3610.1|0
1745997650000|2025-04-30 07:20:50|3618.6||3618.6||3618.6||3618.6||0
1745997680000|2025-04-30 07:21:20|3618.1||3618.1||3618.1||3618.1||0
1745997760000|2025-04-30 07:22:40|3618.6||3619.1||3619.1||3618.6||0
1745997770000|2025-04-30 07:22:50|3619.6||3619.6||3619.6||3619.6||0
1745997780000|2025-04-30 07:23:00|3620.1||3620.1||3620.1||3620.1||0
1745997830000|2025-04-30 07:23:50|3620.6||3621.1||3621.1||3620.6||0
1745997840000|2025-04-30 07:24:00|3621.6||3622.1||3622.1||3621.6||0
1745997850000|2025-04-30 07:24:10|3622.6||3622.6||3622.6||3622.6||0
1745997860000|2025-04-30 07:24:20|3622.1||3622.1||3622.1||3622.1||0
1745997900000|2025-04-30 07:25:00|3621.6||3621.1||3621.6||3621.1||0
1745998100000|2025-04-30 07:28:20|3620.6||3620.1||3620.6||3620.1||0
1745998110000|2025-04-30 07:28:30|3619.6||3619.1||3619.6||3619.1||0
1745998120000|2025-04-30 07:28:40||3609.6||3609.6||3609.6||3609.6|0
1745998150000|2025-04-30 07:29:10||3610.1||3609.6||3610.1||3609.6|0
1745998160000|2025-04-30 07:29:20||3609.1||3609.1||3609.1||3609.1|0
1745998170000|2025-04-30 07:29:30|3618.6||3618.1||3618.6||3618.1||0
1745998180000|2025-04-30 07:29:40||3608.6||3608.1||3608.6||3608.1|0
1745998190000|2025-04-30 07:29:50||3608.6||3608.6||3608.6||3608.6|0
1745998200000|2025-04-30 07:30:00|3617.6|3608.1|3616.6|3607.6|3617.6|3608.1|3616.6|3607.6|0
1745998270000|2025-04-30 07:31:10|3616.1|3606.6|3615.1|3606.1|3616.1|3606.6|3615.1|3605.6|0
1745998290000|2025-04-30 07:31:30||3605.6||3605.6||3605.6||3605.6|0
1745998300000|2025-04-30 07:31:40||3606.1||3606.1||3606.1||3606.1|0
1745998530000|2025-04-30 07:35:30|3614.1|3605.6|3614.1|3605.1|3614.1|3605.6|3614.1|3604.6|0
1745998540000|2025-04-30 07:35:40|3613.1|3604.6|3613.1|3603.6|3613.1|3604.6|3613.1|3603.6|0
1745998570000|2025-04-30 07:36:10|3611.6|3602.6|3611.1|3601.6|3611.6|3602.6|3611.1|3601.6|0
1745998580000|2025-04-30 07:36:20|3610.1||3610.1||3610.1||3610.1||0
1745998590000|2025-04-30 07:36:30||3601.1||3601.1||3601.1||3601.1|0
1745998600000|2025-04-30 07:36:40||3601.6||3601.6||3601.6||3601.6|0
1745998780000|2025-04-30 07:39:40||3601.1||3601.1||3601.1||3601.1|0
1745998800000|2025-04-30 07:40:00|3609.1|3601.6|3609.1|3601.1|3609.1|3601.6|3609.1|3601.1|0
1745998810000|2025-04-30 07:40:10||3600.6||3600.6||3600.6||3600.6|0
1745998830000|2025-04-30 07:40:30||3600.1||3600.6||3600.6||3600.1|0
1745998960000|2025-04-30 07:42:40||3600.1||3600.1||3600.1||3600.1|0
1745998970000|2025-04-30 07:42:50||3600.6||3600.6||3600.6||3600.6|0
1745999100000|2025-04-30 07:45:00|3609.6||3609.6||3609.6||3609.6||0
1745999120000|2025-04-30 07:45:20|3610.1||3610.1||3610.1||3610.1||0
1745999140000|2025-04-30 07:45:40|3610.6||3610.1||3610.6||3610.1||0
1745999180000|2025-04-30 07:46:20|3610.6||3610.6||3610.6||3610.6||0
1745999190000|2025-04-30 07:46:30|3611.1|3601.1|3611.1|3601.6|3611.1|3601.6|3611.1|3601.1|0
1745999200000|2025-04-30 07:46:40|3611.6||3611.6||3611.6||3611.6||0
1745999210000|2025-04-30 07:46:50|3612.1|3602.1|3613.1|3602.6|3613.1|3602.6|3612.1|3602.1|0
1745999250000|2025-04-30 07:47:30|3613.6|3603.6|3613.6|3603.6|3613.6|3603.6|3613.6|3603.6|0
1745999260000|2025-04-30 07:47:40|3614.1||3614.6||3614.6||3614.1||0
1745999270000|2025-04-30 07:47:50|3614.1|3604.6|3614.6|3604.6|3614.6|3604.6|3614.1|3604.6|0
1745999280000|2025-04-30 07:48:00|3615.1||3615.6||3615.6||3615.1||0
1745999300000|2025-04-30 07:48:20|3615.1||3615.1||3615.1||3615.1||0
1745999330000|2025-04-30 07:48:50|3615.6||3615.6||3615.6||3615.6||0
1745999350000|2025-04-30 07:49:10|3616.1||3616.1||3616.1||3616.1||0
1745999360000|2025-04-30 07:49:20|3616.6||3616.6||3616.6||3616.6||0
1745999700000|2025-04-30 07:55:00|3617.1||3617.1||3617.1||3617.1||0
1745999730000|2025-04-30 07:55:30|3617.6||3618.1||3618.1||3617.6||0
1745999740000|2025-04-30 07:55:40|3618.6||3618.6||3618.6||3618.6||0
1745999750000|2025-04-30 07:55:50|3618.1||3618.1||3618.1||3618.1||0
1745999790000|2025-04-30 07:56:30|3618.6||3619.1||3619.1||3618.6||0
1745999810000|2025-04-30 07:56:50|3619.6||3620.1||3620.1||3619.6||0
1745999820000|2025-04-30 07:57:00|3620.6||3620.6||3620.6||3620.6||0
1745999830000|2025-04-30 07:57:10|3620.1||3620.1||3620.1||3620.1||0
1745999990000|2025-04-30 07:59:50|3620.6||3620.6||3620.6||3620.6||0
1746000050000|2025-04-30 08:00:50|3620.1||3620.1||3620.1||3620.1||0
1746000070000|2025-04-30 08:01:10|3619.6||3618.1||3619.6||3618.1||0
1746000080000|2025-04-30 08:01:20|3617.6||3617.1||3617.6||3617.1||0
1746000090000|2025-04-30 08:01:30|3616.6||3616.1||3616.6||3616.1||0
1746000160000|2025-04-30 08:02:40|3615.6||3614.1||3615.6||3614.1||0
1746000170000|2025-04-30 08:02:50||3604.1||3604.6||3604.6||3604.1|0
1746000180000|2025-04-30 08:03:00|3612.6|3604.1|3612.6|3603.6|3612.6|3604.1|3612.6|3603.6|0
1746000190000|2025-04-30 08:03:10|3612.1||3611.6||3612.1||3611.6||0
1746000210000|2025-04-30 08:03:30||3603.1||3603.1||3603.1||3603.1|0
1746000230000|2025-04-30 08:03:50||3603.6||3603.6||3603.6||3603.6|0
1746000300000|2025-04-30 08:05:00|3612.1||3611.6||3612.1||3611.6||0
1746000340000|2025-04-30 08:05:40|3612.1||3612.1||3612.1||3612.1||0
1746000350000|2025-04-30 08:05:50|3612.6||3612.6||3612.6||3612.6||0
1746000500000|2025-04-30 08:08:20|3613.1||3613.1||3613.1||3613.1||0
1746000510000|2025-04-30 08:08:30|3612.6||3613.1||3613.1||3612.6||0
1746000530000|2025-04-30 08:08:50|3613.6||3614.1||3614.1||3613.6||0
1746000540000|2025-04-30 08:09:00||3604.1||3604.6||3604.6||3604.1|0
1746000550000|2025-04-30 08:09:10|3614.6||3614.1||3614.6||3614.1||0
1746000560000|2025-04-30 08:09:20|3614.6||3614.6||3614.6||3614.6||0
1746000580000|2025-04-30 08:09:40|3615.1||3615.1||3615.1||3615.1||0
1746001030000|2025-04-30 08:17:10|3614.6||3614.1||3614.6||3614.1||0
1746001450000|2025-04-30 08:24:10|3613.6||3613.1||3613.6||3613.1||0
1746001580000|2025-04-30 08:26:20|3612.1|3604.1|3612.1|3603.1|3612.1|3604.1|3612.1|3603.1|0
1746001590000|2025-04-30 08:26:30|3611.1|3602.6|3611.1|3602.6|3611.1|3602.6|3611.1|3602.6|0
1746001950000|2025-04-30 08:32:30|3610.1|3602.1|3610.1|3602.1|3610.1|3602.1|3610.1|3602.1|0
1746001960000|2025-04-30 08:32:40||3601.6||3601.6||3601.6||3601.6|0
1746001970000|2025-04-30 08:32:50|3609.1|3601.1|3609.1|3600.6|3609.1|3601.1|3609.1|3600.6|0
1746002040000|2025-04-30 08:34:00||3600.1||3600.1||3600.1||3600.1|0
1746002050000|2025-04-30 08:34:10|3608.1|3599.6|3608.1|3599.6|3608.1|3599.6|3608.1|3599.6|0
1746002060000|2025-04-30 08:34:20|3608.6|3599.1|3609.6|3588.1|3611.6|3599.1|3608.6|3583.1|0
1746002070000|2025-04-30 08:34:30|3610.6|3584.1|3609.1|3591.1|3610.6|3591.1|3609.1|3584.1|0
1746002080000|2025-04-30 08:34:40||3587.6||3587.6||3587.6||3587.6|0
1746002090000|2025-04-30 08:34:50|3610.1||3610.6||3610.6||3610.1||0
1746002100000|2025-04-30 08:35:00|3610.1|3587.1|3609.1|3587.1|3610.1|3587.1|3609.1|3587.1|0
1746002110000|2025-04-30 08:35:10|3610.1|3591.1|3609.1|3591.1|3610.1|3591.1|3609.1|3591.1|0
1746002120000|2025-04-30 08:35:20|3610.1|3587.1|3610.1|3591.1|3610.1|3591.1|3610.1|3587.1|0
1746002130000|2025-04-30 08:35:30|3609.1|3588.1|3609.1|3592.6|3609.1|3592.6|3609.1|3588.1|0
1746002140000|2025-04-30 08:35:40|3610.6|3593.6|3610.6|3593.6|3610.6|3593.6|3610.6|3593.6|0
1746002150000|2025-04-30 08:35:50||3572.1||3583.6||3583.6||3572.1|0
1746002160000|2025-04-30 08:36:00||3584.1||3589.1||3589.1||3584.1|0
1746002170000|2025-04-30 08:36:10|3611.1|3584.6|3609.6|3589.6|3611.1|3589.6|3609.6|3584.6|0
1746002180000|2025-04-30 08:36:20|3611.1|3585.6|3609.6|3592.1|3611.1|3592.1|3609.6|3585.6|0
1746002190000|2025-04-30 08:36:30|3611.1|3588.1|3611.1|3588.1|3611.1|3588.1|3611.1|3588.1|0
1746002200000|2025-04-30 08:36:40|3610.6|3587.6|3609.6|3591.1|3610.6|3591.1|3609.6|3587.6|0
1746002210000|2025-04-30 08:36:50|3609.1|3591.6|3608.6|3595.6|3609.1|3595.6|3608.6|3591.6|0
1746002440000|2025-04-30 08:40:40|3609.1||3608.6||3609.1||3608.6||0
1746002470000|2025-04-30 08:41:10|3609.1||3609.1||3609.1||3609.1||0
1746002490000|2025-04-30 08:41:30|3608.6||3608.6||3608.6||3608.6||0
1746002500000|2025-04-30 08:41:40|3609.1||3609.1||3609.1||3609.1||0
1746002510000|2025-04-30 08:41:50|3609.6||3609.6||3609.6||3609.6||0
1746002540000|2025-04-30 08:42:20|3610.1||3610.1||3610.1||3610.1||0
1746002550000|2025-04-30 08:42:30|3610.6||3610.6||3610.6||3610.6||0
1746002560000|2025-04-30 08:42:40|3611.1||3611.6||3611.6||3611.1||0
1746002570000|2025-04-30 08:42:50|3612.1||3612.1||3612.1||3612.1||0
1746002590000|2025-04-30 08:43:10||3596.1||3601.6||3601.6||3596.1|0
1746002600000|2025-04-30 08:43:20|3612.6||3612.6||3612.6||3612.6||0
1746002610000|2025-04-30 08:43:30|3612.1||3612.1||3612.1||3612.1||0
1746002650000|2025-04-30 08:44:10|3614.6|3601.1|3614.6|3601.1|3614.6|3601.1|3614.6|3601.1|0
1746002660000|2025-04-30 08:44:20|3616.6||3614.6||3616.6||3614.6||0
1746002670000|2025-04-30 08:44:30||3578.6||3596.1||3596.1||3578.6|0
1746002680000|2025-04-30 08:44:40|3617.1||3615.6||3617.1||3615.6||0
1746002690000|2025-04-30 08:44:50||3593.6||3597.6||3597.6||3593.6|0
1746002700000|2025-04-30 08:45:00|3617.6|3598.6|3616.1|3598.6|3618.1|3598.6|3615.6|3598.6|0
1746002710000|2025-04-30 08:45:10||3594.6||3598.6||3598.6||3594.6|0
1746002720000|2025-04-30 08:45:20||3594.6||3594.6||3594.6||3594.6|0
1746002730000|2025-04-30 08:45:30|3617.6|3595.1|3617.6|3598.6|3617.6|3598.6|3617.6|3595.1|0
1746002740000|2025-04-30 08:45:40|3617.1|3595.1|3616.6|3595.1|3617.1|3595.1|3616.6|3595.1|0
1746002750000|2025-04-30 08:45:50|3616.1|3594.6|3616.1|3598.1|3616.1|3598.1|3616.1|3593.6|0
1746002760000|2025-04-30 08:46:00|3617.1||3617.1||3617.1||3617.1||0
1746002770000|2025-04-30 08:46:10|3616.6|3598.6|3616.6|3598.6|3616.6|3598.6|3616.6|3598.6|0
1746002780000|2025-04-30 08:46:20|3616.1|3595.1|3616.1|3599.1|3616.1|3599.1|3616.1|3595.1|0
1746002790000|2025-04-30 08:46:30||3595.6||3599.1||3599.1||3595.6|0
1746002800000|2025-04-30 08:46:40|3615.6|3599.6|3614.6|3602.6|3615.6|3602.6|3614.6|3599.6|0
1746002990000|2025-04-30 08:49:50|3614.1||3613.1||3614.1||3613.1||0
1746003430000|2025-04-30 08:57:10|3612.6||3612.1||3612.6||3612.1||0
1746003490000|2025-04-30 08:58:10|3611.6||3611.1||3611.6||3611.1||0
1746003500000|2025-04-30 08:58:20||3602.1||3602.1||3602.1||3602.1|0
1746003530000|2025-04-30 08:58:50||3601.6||3601.6||3601.6||3601.6|0
1746003550000|2025-04-30 08:59:10||3601.1||3601.1||3601.1||3601.1|0
1746003570000|2025-04-30 08:59:30|3609.6||3609.6||3609.6||3609.6||0
1746003600000|2025-04-30 09:00:00||3601.6||3601.6||3601.6||3601.6|0
1746003640000|2025-04-30 09:00:40||3601.1||3601.1||3601.1||3601.1|0
1746003650000|2025-04-30 09:00:50||3601.6||3601.6||3601.6||3601.6|0
1746003720000|2025-04-30 09:02:00|3610.1||3609.6||3610.1||3609.6||0
1746003850000|2025-04-30 09:04:10||3601.1||3600.6||3601.1||3600.6|0
1746003860000|2025-04-30 09:04:20|3608.6|3600.1|3608.6|3600.1|3608.6|3600.1|3608.6|3600.1|0
1746003870000|2025-04-30 09:04:30||3600.6||3600.6||3600.6||3600.6|0
1746004490000|2025-04-30 09:14:50|3609.1||3609.1||3609.1||3609.1||0
1746004560000|2025-04-30 09:16:00|3609.6||3609.6||3609.6||3609.6||0
1746004700000|2025-04-30 09:18:20|3610.1||3610.1||3610.1||3610.1||0
1746004720000|2025-04-30 09:18:40|3610.6||3610.6||3610.6||3610.6||0
1746004730000|2025-04-30 09:18:50|3610.1||3610.6||3610.6||3610.1||0
1746004750000|2025-04-30 09:19:10|3610.1||3610.1||3610.1||3610.1||0
1746004760000|2025-04-30 09:19:20|3610.6||3610.6||3610.6||3610.6||0
1746004770000|2025-04-30 09:19:30|3610.1||3610.1||3610.1||3610.1||0
1746004790000|2025-04-30 09:19:50|3610.6||3610.6||3610.6||3610.6||0
1746004800000|2025-04-30 09:20:00|3611.1|3601.6|3611.1|3601.6|3611.6|3601.6|3611.1|3601.6|0
1746004980000|2025-04-30 09:23:00|3611.6||3612.1||3612.1||3611.6||0
1746005100000|2025-04-30 09:25:00|3612.6||3612.1||3612.6||3612.1||0
1746005130000|2025-04-30 09:25:30|3612.6||3612.6||3612.6||3612.6||0
1746005140000|2025-04-30 09:25:40|3613.1||3613.1||3613.1||3613.1||0
1746005200000|2025-04-30 09:26:40|3613.6||3613.6||3613.6||3613.6||0
1746005210000|2025-04-30 09:26:50|3614.1||3614.1||3614.1||3614.1||0
1746005260000|2025-04-30 09:27:40|3614.6||3614.6||3614.6||3614.6||0
1746005860000|2025-04-30 09:37:40|3619.1|3597.1|3619.1|3601.1|3619.1|3601.1|3619.1|3597.1|0
1746005870000|2025-04-30 09:37:50|3618.1|3601.6|3617.6|3604.6|3618.1|3604.6|3617.6|3601.6|0
1746005970000|2025-04-30 09:39:30|3617.1||3616.6||3617.1||3616.6||0
1746005980000|2025-04-30 09:39:40|3616.1||3615.6||3616.1||3615.6||0
1746006290000|2025-04-30 09:44:50|3615.1||3615.1||3615.1||3615.1||0
1746006300000|2025-04-30 09:45:00|3614.1||3614.1||3614.1||3614.1||0
1746006840000|2025-04-30 09:54:00|3614.6|3605.6|3614.6|3605.6|3614.6|3605.6|3614.6|3605.6|0
1746006860000|2025-04-30 09:54:20|3614.1||3614.6||3614.6||3614.1||0
1746006870000|2025-04-30 09:54:30|3614.1||3614.1||3614.1||3614.1||0
1746007200000|2025-04-30 10:00:00|3614.6||3615.1||3615.1||3614.6||0
1746007220000|2025-04-30 10:00:20|3614.6||3614.6||3614.6||3614.6||0
1746007390000|2025-04-30 10:03:10|3615.1||3615.1||3615.1||3615.1||0
1746007420000|2025-04-30 10:03:40|3614.6||3614.6||3614.6||3614.6||0
1746007440000|2025-04-30 10:04:00|3615.1||3615.1||3615.1||3615.1||0
1746007490000|2025-04-30 10:04:50|3614.6||3614.6||3614.6||3614.6||0
1746007540000|2025-04-30 10:05:40|3615.1||3614.6||3615.1||3614.6||0
1746007740000|2025-04-30 10:09:00|3615.1||3614.6||3615.1||3614.6||0
1746008180000|2025-04-30 10:16:20|3615.1||3615.1||3615.1||3615.1||0
1746008200000|2025-04-30 10:16:40|3615.6||3616.1||3616.1||3615.6||0
1746008210000|2025-04-30 10:16:50|3615.6||3615.6||3615.6||3615.6||0
1746008410000|2025-04-30 10:20:10|3616.1|3606.6|3616.6|3606.6|3616.6|3606.6|3616.1|3606.6|0
1746008430000|2025-04-30 10:20:30|3617.1||3617.1||3617.1||3617.1||0
1746008450000|2025-04-30 10:20:50|3616.6||3616.6||3616.6||3616.6||0
1746008460000|2025-04-30 10:21:00|3617.1||3617.1||3617.1||3617.1||0
1746008470000|2025-04-30 10:21:10|3616.6||3616.6||3616.6||3616.6||0
1746008860000|2025-04-30 10:27:40|3617.1||3617.1||3617.1||3617.1||0
1746008870000|2025-04-30 10:27:50|3617.6|3607.6|3617.6|3607.6|3617.6|3607.6|3617.6|3607.6|0
1746008880000|2025-04-30 10:28:00|3618.1||3618.1||3618.1||3618.1||0
1746008890000|2025-04-30 10:28:10||3608.1||3608.6||3608.6||3608.1|0
1746008900000|2025-04-30 10:28:20|3618.6||3619.1||3619.1||3618.6||0
1746008910000|2025-04-30 10:28:30|3619.6||3619.1||3619.6||3619.1||0
1746008940000|2025-04-30 10:29:00|3619.6||3619.6||3619.6||3619.6||0
1746008950000|2025-04-30 10:29:10|3620.1||3620.6||3620.6||3620.1||0
1746008960000|2025-04-30 10:29:20|3621.1||3622.1||3622.1||3621.1||0
1746008970000|2025-04-30 10:29:30|3621.6||3621.6||3621.6||3621.6||0
1746009100000|2025-04-30 10:31:40|3620.6||3620.1||3620.6||3620.1||0
1746009160000|2025-04-30 10:32:40||3609.1||3609.6||3609.6||3609.1|0
1746009180000|2025-04-30 10:33:00|3620.6||3621.1||3621.1||3620.6||0
1746009190000|2025-04-30 10:33:10|3620.6||3620.6||3620.6||3620.6||0
1746009200000|2025-04-30 10:33:20|3621.1||3621.1||3621.1||3621.1||0
1746009210000|2025-04-30 10:33:30|3621.6||3621.6||3621.6||3621.6||0
1746009220000|2025-04-30 10:33:40|3622.1|3611.1|3622.1|3611.6|3622.1|3611.6|3622.1|3611.1|0
1746009230000|2025-04-30 10:33:50||3612.6||3612.6||3612.6||3612.6|0
1746009240000|2025-04-30 10:34:00|3622.6||3622.1||3622.6||3622.1||0
1746009250000|2025-04-30 10:34:10|3622.6||3622.1||3622.6||3622.1||0
1746009300000|2025-04-30 10:35:00|3622.6||3623.1||3623.1||3622.6||0
1746009310000|2025-04-30 10:35:10|3622.6||3622.6||3622.6||3622.6||0
1746009330000|2025-04-30 10:35:30|3623.1||3623.1||3623.1||3623.1||0
1746009340000|2025-04-30 10:35:40||3613.6||3613.6||3613.6||3613.6|0
1746009350000|2025-04-30 10:35:50|3622.6||3622.6||3622.6||3622.6||0
1746009360000|2025-04-30 10:36:00|3623.1||3622.6||3623.1||3622.6||0
1746009400000|2025-04-30 10:36:40|3623.1||3623.1||3623.1||3623.1||0
1746009410000|2025-04-30 10:36:50|3623.6||3623.6||3623.6||3623.6||0
1746009420000|2025-04-30 10:37:00|3624.1||3624.1||3624.1||3624.1||0
1746009430000|2025-04-30 10:37:10|3624.6||3624.6||3624.6||3624.6||0
1746009440000|2025-04-30 10:37:20|3624.1||3624.1||3624.1||3624.1||0
1746009450000|2025-04-30 10:37:30|3624.6||3624.6||3624.6||3624.6||0
1746009470000|2025-04-30 10:37:50|3625.1|3615.1|3626.1|3616.1|3626.1|3616.1|3625.1|3615.1|0
1746009480000|2025-04-30 10:38:00|3626.6||3626.6||3626.6||3626.6||0
1746009520000|2025-04-30 10:38:40|3626.1||3626.1||3626.1||3626.1||0
1746009700000|2025-04-30 10:41:40|3626.6||3626.6||3626.6||3626.6||0
1746009760000|2025-04-30 10:42:40|3627.1||3627.1||3627.1||3627.1||0
1746009770000|2025-04-30 10:42:50|3627.6||3627.6||3627.6||3627.6||0
1746009810000|2025-04-30 10:43:30|3627.1||3627.1||3627.1||3627.1||0
1746010310000|2025-04-30 10:51:50||3616.6||3617.1||3617.1||3616.6|0
1746010520000|2025-04-30 10:55:20|3627.6||3627.6||3627.6||3627.6||0
1746010530000|2025-04-30 10:55:30|3628.1||3628.1||3628.1||3628.1||0
1746010560000|2025-04-30 10:56:00|3627.6||3627.6||3627.6||3627.6||0
1746010790000|2025-04-30 10:59:50|3628.1||3627.6||3628.1||3627.6||0
1746010800000|2025-04-30 11:00:00|3628.1|3615.6|3635.6|3609.6|3645.6|3615.6|3628.1|3596.6|0
1746010810000|2025-04-30 11:00:10|3635.1|3608.6|3634.6|3608.6|3635.1|3609.6|3634.6|3608.6|0
1746010820000|2025-04-30 11:00:20||3609.6||3609.6||3610.6||3609.6|0
1746010830000|2025-04-30 11:00:30|3635.6||3634.6||3635.6||3634.6||0
1746010840000|2025-04-30 11:00:40|3635.6|3610.6|3635.6|3610.6|3635.6|3610.6|3635.6|3609.6|0
1746010850000|2025-04-30 11:00:50|3636.6|3611.6|3634.6|3609.6|3636.6|3611.6|3634.6|3609.6|0
1746010860000|2025-04-30 11:01:00|3635.6||3634.6||3635.6||3634.6||0
1746010870000|2025-04-30 11:01:10|3635.6||3634.6||3635.6||3634.6||0
1746010890000|2025-04-30 11:01:30|3635.6|3608.6|3634.6|3608.6|3635.6|3609.6|3634.6|3608.6|0
1746010900000|2025-04-30 11:01:40|3635.6|3609.6|3635.6|3610.6|3635.6|3611.6|3635.6|3608.6|0
1746010910000|2025-04-30 11:01:50||3609.6||3609.6||3610.6||3609.6|0
1746010920000|2025-04-30 11:02:00||3610.6||3610.6||3610.6||3609.6|0
1746010930000|2025-04-30 11:02:10|3635.1|3609.6|3632.6|3610.6|3635.1|3611.6|3632.6|3609.6|0
1746010940000|2025-04-30 11:02:20|3633.6|3609.6|3630.6|3610.6|3633.6|3610.6|3630.6|3609.6|0
1746010950000|2025-04-30 11:02:30|3630.1|3611.6|3630.1|3614.1|3630.1|3614.1|3630.1|3611.6|0
1746010960000|2025-04-30 11:02:40||3614.6||3615.1||3615.1||3614.6|0
1746010970000|2025-04-30 11:02:50||3615.6||3616.1||3616.1||3615.6|0
1746011030000|2025-04-30 11:03:50||3616.6||3617.1||3617.1||3616.6|0
1746011040000|2025-04-30 11:04:00||3617.6||3618.1||3618.1||3617.6|0
1746011080000|2025-04-30 11:04:40||3618.6||3619.1||3619.1||3618.6|0
1746011830000|2025-04-30 11:17:10||3619.6||3620.1||3620.1||3619.6|0
1746011850000|2025-04-30 11:17:30|3630.6||3630.6||3630.6||3630.6||0
1746011880000|2025-04-30 11:18:00|3631.1||3631.1||3631.1||3631.1||0
1746011910000|2025-04-30 11:18:30|3630.6||3630.6||3630.6||3630.6||0
1746013080000|2025-04-30 11:38:00|3631.1||3630.6||3631.1||3630.6||0
1746013630000|2025-04-30 11:47:10|3629.6||3629.1||3629.6||3629.1||0
1746013720000|2025-04-30 11:48:40||3619.6||3619.6||3619.6||3619.6|0
1746013730000|2025-04-30 11:48:50|3628.1|3620.1|3628.1|3620.1|3628.1|3620.1|3628.1|3619.6|0
1746013920000|2025-04-30 11:52:00||3619.6||3620.1||3620.1||3619.6|0
1746014000000|2025-04-30 11:53:20||3619.6||3619.6||3619.6||3619.6|0
1746014010000|2025-04-30 11:53:30||3619.1||3619.1||3619.1||3619.1|0
1746014220000|2025-04-30 11:57:00||3618.6||3618.6||3618.6||3618.6|0
1746014280000|2025-04-30 11:58:00||3619.1||3619.1||3619.1||3619.1|0
1746014390000|2025-04-30 11:59:50||3618.6||3615.6||3618.6||3615.6|0
1746014400000|2025-04-30 12:00:00||3615.1||3615.1||3615.1||3615.1|0
1746014410000|2025-04-30 12:00:10|3627.6|3614.6|3627.6|3614.1|3627.6|3614.6|3627.6|3614.1|0
1746014420000|2025-04-30 12:00:20|3626.6|3613.6|3625.6|3613.1|3626.6|3613.6|3625.6|3613.1|0
1746014430000|2025-04-30 12:00:30|3625.1|3613.6|3625.1|3613.6|3625.1|3613.6|3625.1|3613.6|0
1746014650000|2025-04-30 12:04:10|3624.6||3624.1||3624.6||3624.1||0
1746014860000|2025-04-30 12:07:40|3623.6||3623.1||3623.6||3623.1||0
1746014910000|2025-04-30 12:08:30|3622.1|3613.1|3622.1|3613.6|3622.1|3613.6|3622.1|3613.1|0
1746014930000|2025-04-30 12:08:50||3613.1||3613.1||3613.1||3613.1|0
1746014960000|2025-04-30 12:09:20|3621.6|3612.6|3621.1|3612.6|3621.6|3612.6|3621.1|3612.6|0
1746014970000|2025-04-30 12:09:30||3613.1||3613.1||3613.1||3613.1|0
1746015060000|2025-04-30 12:11:00||3612.6||3612.6||3612.6||3612.6|0
1746015080000|2025-04-30 12:11:20||3612.1||3612.1||3612.1||3612.1|0
1746015090000|2025-04-30 12:11:30|3620.1|3611.6|3620.1|3611.6|3620.1|3611.6|3620.1|3611.6|0
1746015100000|2025-04-30 12:11:40||3612.1||3612.1||3612.1||3612.1|0
1746015240000|2025-04-30 12:14:00||3611.6||3611.6||3611.6||3611.6|0
1746015270000|2025-04-30 12:14:30||3611.1||3611.1||3611.1||3611.1|0
1746015280000|2025-04-30 12:14:40||3611.6||3611.6||3611.6||3611.6|0
1746015290000|2025-04-30 12:14:50||3611.1||3608.1||3611.1||3608.1|0
1746015300000|2025-04-30 12:15:00||3607.6||3606.6||3607.6||3606.6|0
1746015310000|2025-04-30 12:15:10||3607.1||3607.1||3607.1||3607.1|0
1746015330000|2025-04-30 12:15:30|3619.6||3619.1||3619.6||3619.1||0
1746015370000|2025-04-30 12:16:10|3618.6||3618.1||3618.6||3618.1||0
1746015420000|2025-04-30 12:17:00|3617.6||3617.1||3617.6||3617.1||0
1746015700000|2025-04-30 12:21:40|3616.6||3616.1||3616.6||3616.1||0
1746015710000|2025-04-30 12:21:50||3606.6||3606.6||3606.6||3606.6|0
1746015720000|2025-04-30 12:22:00|3615.6||3615.1||3615.6||3615.1||0
1746015780000|2025-04-30 12:23:00||3605.1||3605.6||3605.6||3605.1|0
1746015800000|2025-04-30 12:23:20|3614.6||3614.1||3614.6||3614.1||0
1746015810000|2025-04-30 12:23:30||3605.1||3605.1||3605.1||3605.1|0
1746015830000|2025-04-30 12:23:50||3605.6||3605.6||3605.6||3605.6|0
1746015850000|2025-04-30 12:24:10||3605.1||3605.1||3605.1||3605.1|0
1746015860000|2025-04-30 12:24:20||3605.6||3605.6||3605.6||3605.6|0
1746015870000|2025-04-30 12:24:30||3605.1||3605.1||3605.1||3605.1|0
1746015880000|2025-04-30 12:24:40||3605.6||3605.6||3605.6||3605.6|0
1746015900000|2025-04-30 12:25:00||3605.1||3605.1||3605.1||3605.1|0
1746015920000|2025-04-30 12:25:20||3605.6||3605.6||3605.6||3605.6|0
1746016190000|2025-04-30 12:29:50|3614.6||3617.1||3617.1||3614.6||0
1746016200000|2025-04-30 12:30:00|3617.6|3605.1|3619.1|3605.1|3619.1|3605.1|3617.6|3605.1|0
1746016210000|2025-04-30 12:30:10||3604.6||3605.1||3605.1||3604.6|0
1746016230000|2025-04-30 12:30:30|3618.6||3617.1||3618.6||3617.1||0
1746016240000|2025-04-30 12:30:40|3616.1||3616.1||3616.1||3616.1||0
1746016290000|2025-04-30 12:31:30|3615.6||3615.1||3615.6||3615.1||0
1746016300000|2025-04-30 12:31:40|3614.6|3604.6|3613.1|3604.6|3614.6|3604.6|3613.1|3604.6|0
1746016310000|2025-04-30 12:31:50|3612.6|3604.1|3612.1|3603.6|3612.6|3604.1|3612.1|3603.6|0
1746016320000|2025-04-30 12:32:00|3611.1|3603.1|3611.1|3601.6|3611.1|3603.1|3611.1|3601.6|0
1746016330000|2025-04-30 12:32:10|3610.6|3601.1|3609.1|3600.1|3610.6|3601.1|3609.1|3600.1|0
1746016340000|2025-04-30 12:32:20||3599.6||3599.6||3599.6||3599.6|0
1746016350000|2025-04-30 12:32:30|3607.6|3599.1|3607.6|3598.1|3607.6|3599.1|3607.6|3598.1|0
1746016360000|2025-04-30 12:32:40|3607.1|3598.6|3607.1|3598.6|3607.1|3598.6|3607.1|3598.6|0
1746016410000|2025-04-30 12:33:30|3607.6||3607.6||3607.6||3607.6||0
1746016420000|2025-04-30 12:33:40|3607.1||3607.1||3607.1||3607.1||0
1746016450000|2025-04-30 12:34:10|3607.6||3607.6||3607.6||3607.6||0
1746016460000|2025-04-30 12:34:20|3607.1||3607.1||3607.1||3607.1||0
1746016470000|2025-04-30 12:34:30|3607.6||3608.1||3608.1||3607.6||0
1746016490000|2025-04-30 12:34:50|3608.6||3608.6||3608.6||3608.6||0
1746016500000|2025-04-30 12:35:00|3609.1||3609.1||3609.1||3609.1||0
1746016510000|2025-04-30 12:35:10|3609.6|3599.1|3610.6|3599.6|3610.6|3599.6|3609.6|3599.1|0
1746016520000|2025-04-30 12:35:20|3610.1||3610.6||3610.6||3610.1||0
1746016530000|2025-04-30 12:35:30|3610.1||3610.1||3610.1||3610.1||0
1746016600000|2025-04-30 12:36:40|3609.6||3608.6||3609.6||3608.6||0
1746016610000|2025-04-30 12:36:50|3608.1||3608.1||3608.1||3608.1||0
1746016690000|2025-04-30 12:38:10|3607.1|3599.1|3607.1|3599.6|3607.1|3599.6|3607.1|3599.1|0
1746016700000|2025-04-30 12:38:20||3599.1||3599.1||3599.1||3599.1|0
1746016710000|2025-04-30 12:38:30||3599.6||3599.6||3599.6||3599.6|0
1746016720000|2025-04-30 12:38:40|3609.1|3594.1|3609.1|3594.1|3609.1|3594.1|3609.1|3593.1|0
1746016730000|2025-04-30 12:38:50|3608.6|3592.1|3608.1|3592.1|3608.6|3592.1|3608.1|3592.1|0
1746016740000|2025-04-30 12:39:00|3607.6|3591.1|3607.1|3592.1|3608.1|3592.1|3607.1|3591.1|0
1746016760000|2025-04-30 12:39:20|3608.1|3591.1|3606.6|3591.1|3608.1|3592.6|3606.6|3591.1|0
1746016770000|2025-04-30 12:39:30||3590.1||3590.1||3590.1||3590.1|0
1746016780000|2025-04-30 12:39:40||3591.1||3591.1||3591.1||3591.1|0
1746016790000|2025-04-30 12:39:50|3607.1|3590.1|3606.6|3591.6|3607.1|3591.6|3606.6|3590.1|0
1746016800000|2025-04-30 12:40:00|3607.1|3591.1|3606.6|3591.1|3607.1|3591.1|3606.6|3591.1|0
1746016810000|2025-04-30 12:40:10|3607.1||3606.6||3607.1||3606.6||0
1746016820000|2025-04-30 12:40:20|3607.1|3590.1|3605.6|3591.1|3607.1|3591.1|3605.6|3590.1|0
1746016830000|2025-04-30 12:40:30||3590.1||3590.1||3590.1||3590.1|0
1746016840000|2025-04-30 12:40:40|3606.1|3589.1|3605.1|3589.1|3606.1|3589.1|3605.1|3589.1|0
1746016850000|2025-04-30 12:40:50|3604.1|3591.1|3604.1|3589.1|3604.1|3591.1|3604.1|3589.1|0
1746016860000|2025-04-30 12:41:00|3603.6|3589.6|3600.1|3590.6|3603.6|3590.6|3600.1|3589.6|0
1746016900000|2025-04-30 12:41:40|3598.1|3590.1|3598.1|3589.6|3598.1|3590.1|3598.1|3589.6|0
1746016910000|2025-04-30 12:41:50|3597.6||3597.6||3597.6||3597.6||0
1746016920000|2025-04-30 12:42:00||3589.1||3589.1||3589.6||3589.1|0
1746016930000|2025-04-30 12:42:10||3589.6||3589.6||3589.6||3589.6|0
1746016970000|2025-04-30 12:42:50||3589.1||3589.1||3589.1||3589.1|0
1746016980000|2025-04-30 12:43:00||3588.6||3589.1||3589.1||3588.6|0
1746017100000|2025-04-30 12:45:00|3596.1|3588.6|3594.1|3585.1|3596.1|3588.6|3594.1|3585.1|0
1746017110000|2025-04-30 12:45:10|3593.1|3584.6|3593.1|3584.1|3593.1|3584.6|3593.1|3584.1|0
1746017120000|2025-04-30 12:45:20|3592.6|3583.6|3592.1|3583.1|3592.6|3583.6|3592.1|3583.1|0
1746017130000|2025-04-30 12:45:30||3584.1||3584.1||3584.1||3584.1|0
1746017200000|2025-04-30 12:46:40||3583.1||3583.1||3583.1||3583.1|0
1746017210000|2025-04-30 12:46:50|3591.1|3582.6|3591.1|3582.6|3591.1|3582.6|3591.1|3582.6|0
1746017220000|2025-04-30 12:47:00||3583.1||3583.1||3583.1||3583.1|0
1746017290000|2025-04-30 12:48:10|3590.6|3582.6|3590.1|3582.1|3590.6|3582.6|3590.1|3582.1|0
1746017300000|2025-04-30 12:48:20|3589.6|3581.6|3589.1|3581.1|3589.6|3581.6|3589.1|3580.6|0
1746017310000|2025-04-30 12:48:30||3580.6||3579.6||3580.6||3579.6|0
1746017320000|2025-04-30 12:48:40||3580.1||3580.1||3580.1||3580.1|0
1746017390000|2025-04-30 12:49:50|3589.6||3589.6||3589.6||3589.6||0
1746017400000|2025-04-30 12:50:00|3590.1||3591.1||3591.1||3590.1||0
1746017490000|2025-04-30 12:51:30|3590.6||3589.1||3590.6||3589.1||0
1746017510000|2025-04-30 12:51:50|3588.6||3588.1||3588.6||3588.1||0
1746017520000|2025-04-30 12:52:00||3579.6||3580.1||3580.1||3579.6|0
1746017570000|2025-04-30 12:52:50||3579.6||3580.1||3580.1||3579.6|0
1746017600000|2025-04-30 12:53:20|3588.6||3589.1||3589.1||3588.6||0
1746017620000|2025-04-30 12:53:40|3589.6||3589.6||3589.6||3589.6||0
1746017630000|2025-04-30 12:53:50|3589.1||3589.6||3589.6||3589.1||0
1746017640000|2025-04-30 12:54:00|3589.1||3590.1||3590.1||3589.1||0
1746017650000|2025-04-30 12:54:10|3590.6||3590.6||3590.6||3590.6||0
1746017660000|2025-04-30 12:54:20|3590.1||3590.1||3590.1||3590.1||0
1746017680000|2025-04-30 12:54:40|3590.6||3591.1||3591.1||3590.6||0
1746017740000|2025-04-30 12:55:40|3591.6||3591.6||3591.6||3591.6||0
1746017750000|2025-04-30 12:55:50|3592.1||3592.1||3592.1||3592.1||0
1746017780000|2025-04-30 12:56:20||3580.6||3581.6||3581.6||3580.6|0
1746017790000|2025-04-30 12:56:30|3593.1||3593.1||3593.1||3593.1||0
1746017900000|2025-04-30 12:58:20|3592.6||3592.1||3592.6||3592.1||0
1746017920000|2025-04-30 12:58:40|3591.6||3591.1||3591.6||3591.1||0
1746017940000|2025-04-30 12:59:00|3590.6||3589.6||3590.6||3589.6||0
1746018020000|2025-04-30 13:00:20|3588.1|3581.1|3588.1|3579.6|3588.1|3581.1|3588.1|3579.6|0
1746018030000|2025-04-30 13:00:30||3579.1||3579.1||3579.1||3579.1|0
1746018040000|2025-04-30 13:00:40|3587.1|3578.6|3587.1|3578.1|3587.1|3578.6|3587.1|3578.1|0
1746018050000|2025-04-30 13:00:50||3578.6||3578.6||3578.6||3578.6|0
1746018120000|2025-04-30 13:02:00|3587.6||3587.6||3587.6||3587.6||0
1746018130000|2025-04-30 13:02:10|3587.1||3587.1||3587.1||3587.1||0
1746018190000|2025-04-30 13:03:10|3587.6||3587.6||3587.6||3587.6||0
1746018220000|2025-04-30 13:03:40|3587.1||3587.1||3587.1||3587.1||0
1746018240000|2025-04-30 13:04:00|3587.6||3587.6||3587.6||3587.1||0
1746018250000|2025-04-30 13:04:10|3587.1||3587.1||3587.1||3587.1||0
1746018370000|2025-04-30 13:06:10||3578.1||3578.1||3578.1||3578.1|0
1746018380000|2025-04-30 13:06:20|3586.1|3577.6|3586.1|3577.1|3586.1|3577.6|3586.1|3577.1|0
1746018400000|2025-04-30 13:06:40|3584.6|3576.6|3584.6|3576.6|3584.6|3576.6|3584.6|3576.6|0
1746018410000|2025-04-30 13:06:50||3576.1||3576.1||3576.1||3576.1|0
1746018420000|2025-04-30 13:07:00|3583.6|3575.6|3583.6|3575.6|3583.6|3575.6|3583.6|3575.6|0
1746018430000|2025-04-30 13:07:10||3576.1||3576.1||3576.1||3576.1|0
1746018570000|2025-04-30 13:09:30||3575.6||3575.6||3575.6||3575.6|0
1746018590000|2025-04-30 13:09:50||3575.1||3575.6||3575.6||3575.1|0
1746018600000|2025-04-30 13:10:00||3575.1||3574.6||3575.1||3574.6|0
1746018780000|2025-04-30 13:13:00|3584.1||3583.6||3584.1||3583.6||0
1746018830000|2025-04-30 13:13:50|3583.1|3572.6|3581.6|3572.6|3583.1|3572.6|3581.6|3572.6|0
1746018840000|2025-04-30 13:14:00||3573.1||3572.6||3573.1||3572.1|0
1746018850000|2025-04-30 13:14:10||3572.1||3572.6||3572.6||3572.1|0
1746019020000|2025-04-30 13:17:00|3582.1||3582.1||3582.1||3582.1||0
1746019040000|2025-04-30 13:17:20|3582.6||3582.6||3582.6||3582.6||0
1746019050000|2025-04-30 13:17:30|3583.1||3583.1||3583.1||3583.1||0
1746019070000|2025-04-30 13:17:50|3582.6||3582.6||3582.6||3582.6||0
1746019080000|2025-04-30 13:18:00|3583.1|3573.1|3583.6|3573.6|3583.6|3573.6|3583.1|3573.1|0
1746019090000|2025-04-30 13:18:10|3584.1||3584.1||3584.1||3584.1||0
1746019100000|2025-04-30 13:18:20|3583.6||3583.6||3583.6||3583.6||0
1746019140000|2025-04-30 13:19:00|3584.1||3584.1||3584.1||3584.1||0
1746019150000|2025-04-30 13:19:10||3574.1||3574.6||3574.6||3574.1|0
1746019180000|2025-04-30 13:19:40|3584.6||3584.6||3584.6||3584.6||0
1746019400000|2025-04-30 13:23:20|3585.1||3585.1||3585.1||3585.1||0
1746019410000|2025-04-30 13:23:30|3584.6||3584.6||3584.6||3584.6||0
1746019420000|2025-04-30 13:23:40|3585.1||3585.6||3585.6||3585.1||0
1746019430000|2025-04-30 13:23:50|3585.1|3575.6|3585.1|3575.6|3585.1|3575.6|3585.1|3575.6|0
1746019440000|2025-04-30 13:24:00|3585.6||3585.6||3585.6||3585.6||0
1746019460000|2025-04-30 13:24:20|3585.1||3585.1||3585.1||3585.1||0
1746019480000|2025-04-30 13:24:40|3585.6||3585.6||3585.6||3585.1||0
1746019520000|2025-04-30 13:25:20|3586.1||3586.1||3586.1||3586.1||0
1746019530000|2025-04-30 13:25:30|3586.6||3586.6||3586.6||3586.6||0
1746019540000|2025-04-30 13:25:40|3587.1||3587.1||3587.1||3587.1||0
1746019550000|2025-04-30 13:25:50|3587.6||3587.6||3587.6||3587.6||0
1746019590000|2025-04-30 13:26:30|3587.1||3587.1||3587.1||3587.1||0
1746019800000|2025-04-30 13:30:00|3587.6||3587.1||3587.6||3587.1||0
1746019830000|2025-04-30 13:30:30|3587.6||3587.6||3587.6||3587.6||0
1746019840000|2025-04-30 13:30:40|3587.1||3587.1||3587.1||3587.1||0
1746019870000|2025-04-30 13:31:10|3587.6|3577.1|3588.1|3577.6|3588.6|3577.6|3587.6|3577.1|0
1746019920000|2025-04-30 13:32:00|3587.6||3587.1||3587.6||3587.1||0
1746020030000|2025-04-30 13:33:50|3587.6||3587.1||3587.6||3587.1||0
1746020050000|2025-04-30 13:34:10|3587.6||3587.6||3587.6||3587.6||0
1746020070000|2025-04-30 13:34:30|3587.1||3587.6||3587.6||3587.1||0
1746020100000|2025-04-30 13:35:00|3587.1||3588.1||3588.1||3587.1||0
1746020180000|2025-04-30 13:36:20|3587.6||3587.1||3587.6||3587.1||0
1746020220000|2025-04-30 13:37:00|3586.6|3577.1|3586.1|3577.1|3586.6|3577.1|3586.1|3577.1|0
1746020230000|2025-04-30 13:37:10|3585.1|3576.6|3584.1|3575.6|3585.1|3576.6|3584.1|3575.6|0
1746020410000|2025-04-30 13:40:10|3583.1|3575.1|3583.1|3574.6|3583.1|3575.1|3583.1|3574.6|0
1746020430000|2025-04-30 13:40:30|3582.1|3574.1|3581.1|3572.6|3582.1|3574.1|3581.1|3572.6|0
1746020440000|2025-04-30 13:40:40||3572.1||3572.1||3572.1||3572.1|0
1746020450000|2025-04-30 13:40:50||3572.6||3572.6||3572.6||3572.6|0
1746020460000|2025-04-30 13:41:00|3580.6|3572.1|3580.1|3570.6|3580.6|3572.1|3580.1|3570.6|0
1746020470000|2025-04-30 13:41:10|3579.6|3570.1|3578.1|3569.1|3579.6|3570.1|3578.1|3569.1|0
1746020480000|2025-04-30 13:41:20||3568.6||3568.6||3568.6||3568.6|0
1746020490000|2025-04-30 13:41:30|3577.1||3577.1||3577.1||3577.1||0
1746020500000|2025-04-30 13:41:40||3569.1||3569.1||3569.1||3569.1|0
1746020510000|2025-04-30 13:41:50|3578.6|3567.6|3579.1|3567.1|3579.1|3567.6|3578.6|3567.1|0
1746020530000|2025-04-30 13:42:10||3566.6||3566.6||3566.6||3566.6|0
1746020540000|2025-04-30 13:42:20|3578.1|3567.1|3578.1|3567.1|3578.1|3567.1|3578.1|3567.1|0
1746020560000|2025-04-30 13:42:40|3577.6||3577.1||3577.6||3577.1||0
1746020600000|2025-04-30 13:43:20|3576.6|3566.6|3575.1|3566.6|3576.6|3567.1|3575.1|3566.6|0
1746020610000|2025-04-30 13:43:30||3567.1||3567.1||3567.1||3567.1|0
1746020620000|2025-04-30 13:43:40||3566.6||3567.1||3567.1||3566.6|0
1746020640000|2025-04-30 13:44:00|3575.6||3575.1||3575.6||3575.1||0
1746020650000|2025-04-30 13:44:10|3575.6||3575.6||3575.6||3575.6||0
1746020660000|2025-04-30 13:44:20|3576.1||3576.6||3576.6||3576.1||0
1746020690000|2025-04-30 13:44:50|3577.1||3577.1||3577.1||3577.1||0
1746020780000|2025-04-30 13:46:20|3577.6||3579.1||3579.1||3577.6||0
1746020790000|2025-04-30 13:46:30|3579.6|3568.6|3580.1|3570.1|3580.1|3570.1|3579.6|3568.6|0
1746020800000|2025-04-30 13:46:40|3580.6||3580.1||3580.6||3580.1||0
1746020820000|2025-04-30 13:47:00|3580.6||3581.1||3581.1||3580.6||0
1746020840000|2025-04-30 13:47:20|3581.6||3581.1||3581.6||3581.1||0
1746020850000|2025-04-30 13:47:30|3581.6||3581.1||3581.6||3581.1||0
1746020900000|2025-04-30 13:48:20|3581.6||3581.6||3581.6||3581.6||0
1746020910000|2025-04-30 13:48:30|3582.1||3582.6||3582.6||3582.1||0
1746020920000|2025-04-30 13:48:40|3582.1|3571.6|3583.1|3573.1|3583.1|3573.1|3582.1|3571.6|0
1746021000000|2025-04-30 13:50:00|3582.6||3582.1||3582.6||3582.1||0
1746021010000|2025-04-30 13:50:10|3581.1|3572.6|3581.1|3572.1|3581.1|3573.1|3581.1|3572.1|0
1746021020000|2025-04-30 13:50:20|3580.1|3571.6|3580.1|3571.1|3580.1|3571.6|3580.1|3571.1|0
1746021030000|2025-04-30 13:50:30||3571.6||3571.6||3571.6||3571.6|0
1746021140000|2025-04-30 13:52:20||3571.1||3571.1||3571.1||3571.1|0
1746021150000|2025-04-30 13:52:30|3579.6|3570.6|3579.1|3570.6|3579.6|3570.6|3579.1|3570.6|0
1746021160000|2025-04-30 13:52:40||3570.1||3570.1||3570.1||3570.1|0
1746021180000|2025-04-30 13:53:00|3578.1|3569.6|3578.1|3570.1|3578.1|3570.1|3578.1|3569.6|0
1746021210000|2025-04-30 13:53:30||3569.6||3569.6||3569.6||3569.6|0
1746021220000|2025-04-30 13:53:40||3569.1||3569.6||3569.6||3569.1|0
1746021270000|2025-04-30 13:54:30||3569.1||3569.6||3569.6||3569.1|0
1746021280000|2025-04-30 13:54:40||3569.1||3569.1||3569.1||3569.1|0
1746021290000|2025-04-30 13:54:50||3569.6||3569.1||3569.6||3569.1|0
1746021310000|2025-04-30 13:55:10|3577.6|3568.6|3577.1|3568.6|3577.6|3568.6|3577.1|3568.6|0
1746021380000|2025-04-30 13:56:20|3575.6|3568.1|3573.6|3565.1|3575.6|3568.1|3573.6|3564.6|0
1746021390000|2025-04-30 13:56:30||3564.6||3564.6||3564.6||3564.6|0
1746021400000|2025-04-30 13:56:40||3565.1||3565.1||3565.1||3565.1|0
1746021410000|2025-04-30 13:56:50||3564.6||3564.6||3564.6||3564.6|0
1746021420000|2025-04-30 13:57:00||3564.1||3564.1||3564.1||3563.6|0
1746021590000|2025-04-30 13:59:50|3574.6|3563.6|3574.6|3561.6|3574.6|3563.6|3574.6|3561.6|0
1746021600000|2025-04-30 14:00:00|3575.1||3575.1||3575.1||3575.1||0
1746021610000|2025-04-30 14:00:10||3562.1||3562.1||3562.1||3562.1|0
1746021620000|2025-04-30 14:00:20|3574.6||3574.1||3574.6||3574.1||0
1746021660000|2025-04-30 14:01:00|3574.6|3562.6|3575.1|3563.1|3575.1|3563.1|3574.6|3562.6|0
1746021670000|2025-04-30 14:01:10|3575.6|3563.6|3576.1|3566.1|3576.1|3566.1|3575.6|3563.6|0
1746021680000|2025-04-30 14:01:20|3576.6|3567.1|3576.6|3567.1|3576.6|3567.1|3576.6|3567.1|0
1746021690000|2025-04-30 14:01:30|3576.1||3576.1||3576.1||3576.1||0
1746021740000|2025-04-30 14:02:20|3574.1||3574.1||3574.1||3574.1||0
1746021750000|2025-04-30 14:02:30|3573.6||3573.6||3573.6||3573.6||0
1746021760000|2025-04-30 14:02:40|3574.1||3574.1||3574.1||3574.1||0
1746021780000|2025-04-30 14:03:00|3573.6||3573.6||3573.6||3573.6||0
1746021810000|2025-04-30 14:03:30|3574.1||3574.1||3574.1||3574.1||0
1746021830000|2025-04-30 14:03:50|3573.6||3573.6||3573.6||3573.6||0
1746021840000|2025-04-30 14:04:00|3574.1||3574.1||3574.1||3574.1||0
1746021930000|2025-04-30 14:05:30|3576.6||3576.6||3576.6||3576.6||1
1746021940000|2025-04-30 14:05:40|3577.1||3577.1||3577.1||3577.1||0
1746022000000|2025-04-30 14:06:40||3567.6||3568.1||3568.1||3567.6|0
1746022010000|2025-04-30 14:06:50|3577.6||3577.6||3577.6||3577.6||0
1746022020000|2025-04-30 14:07:00|3577.1||3577.1||3577.1||3577.1||0
1746022090000|2025-04-30 14:08:10|3576.6||3576.1||3576.6||3576.1||0
1746022130000|2025-04-30 14:08:50|3576.6||3577.1||3577.1||3576.6||0
1746022150000|2025-04-30 14:09:10|3577.6|3569.1|3578.6|3569.1|3578.6|3569.1|3577.6|3569.1|0
1746022170000|2025-04-30 14:09:30|3579.1||3580.1||3580.1||3579.1||0
1746022200000|2025-04-30 14:10:00|3580.6||3581.1||3581.1||3580.6||0
1746022210000|2025-04-30 14:10:10|3581.6|3570.6|3582.6|3573.1|3582.6|3573.1|3581.6|3570.6|0
1746022220000|2025-04-30 14:10:20|3582.1||3582.1||3582.1||3582.1||0
1746022450000|2025-04-30 14:14:10|3582.6||3582.6||3582.6||3582.6||0
1746022460000|2025-04-30 14:14:20|3582.1||3582.1||3582.1||3582.1||0
1746022470000|2025-04-30 14:14:30|3582.6||3582.6||3582.6||3582.6||0
1746022480000|2025-04-30 14:14:40|3583.1||3583.1||3583.1||3583.1||0
1746022750000|2025-04-30 14:19:10||3573.6||3574.1||3574.1||3573.6|0
1746022770000|2025-04-30 14:19:30|3583.6||3583.6||3583.6||3583.6||0
1746022780000|2025-04-30 14:19:40|3584.1||3584.1||3584.1||3584.1||0
1746022790000|2025-04-30 14:19:50||3575.1||3575.1||3575.1||3575.1|0
1746022800000|2025-04-30 14:20:00|3584.6||3585.1||3585.1||3584.6||0
1746022820000|2025-04-30 14:20:20|3585.6||3585.6||3585.6||3585.6||0
1746022840000|2025-04-30 14:20:40|3585.1||3585.1||3585.1||3585.1||0
1746022850000|2025-04-30 14:20:50|3585.6||3585.6||3585.6||3585.6||0
1746022860000|2025-04-30 14:21:00|3586.1||3586.1||3586.1||3586.1||0
1746022880000|2025-04-30 14:21:20|3586.6||3586.6||3586.6||3586.6||0
1746022890000|2025-04-30 14:21:30|3586.1||3586.1||3586.1||3586.1||0
1746022910000|2025-04-30 14:21:50|3586.6||3586.6||3586.6||3586.6||0
1746022920000|2025-04-30 14:22:00|3586.1||3586.1||3586.1||3586.1||0
1746023050000|2025-04-30 14:24:10|3586.6||3586.6||3586.6||3586.6||0
1746023100000|2025-04-30 14:25:00|3586.1||3586.6||3586.6||3586.1||0
1746023110000|2025-04-30 14:25:10|3586.1|3575.6|3587.6|3577.1|3587.6|3577.1|3586.1|3575.6|0
1746023120000|2025-04-30 14:25:20||3578.1||3578.1||3578.1||3578.1|0
1746023130000|2025-04-30 14:25:30|3588.1||3588.1||3588.1||3588.1||0
1746023140000|2025-04-30 14:25:40|3588.6|3578.6|3588.6|3579.1|3588.6|3579.1|3588.1|3578.6|0
1746023150000|2025-04-30 14:25:50|3589.1||3589.1||3589.1||3589.1||0
1746023160000|2025-04-30 14:26:00|3588.6||3588.6||3588.6||3588.6||0
1746023170000|2025-04-30 14:26:10|3589.1||3589.1||3589.1||3589.1||0
1746023180000|2025-04-30 14:26:20|3588.6||3588.6||3588.6||3588.6||0
1746023190000|2025-04-30 14:26:30|3589.1||3589.1||3589.1||3589.1||0
1746023220000|2025-04-30 14:27:00|3588.6||3588.6||3588.6||3588.6||0
1746023270000|2025-04-30 14:27:50|3589.1||3588.6||3589.1||3588.6||0
1746023310000|2025-04-30 14:28:30|3589.1||3588.6||3589.1||3588.6||0
1746023330000|2025-04-30 14:28:50|3589.1||3589.1||3589.1||3589.1||0
1746023340000|2025-04-30 14:29:00|3589.6||3590.1||3590.1||3589.6||0
1746023350000|2025-04-30 14:29:10|3590.6|3580.1|3592.1|3580.6|3592.1|3580.6|3590.6|3580.1|0
1746023380000|2025-04-30 14:29:40|3591.6||3591.6||3591.6||3591.6||0
1746023460000|2025-04-30 14:31:00|3592.1||3592.1||3592.1||3592.1||0
1746023470000|2025-04-30 14:31:10|3591.6|3582.1|3591.6|3582.1|3591.6|3582.1|3591.6|3582.1|0
1746023480000|2025-04-30 14:31:20|3592.1||3591.6||3592.1||3591.6||0
1746023490000|2025-04-30 14:31:30|3592.1||3591.6||3592.1||3591.6||0
1746023610000|2025-04-30 14:33:30|3592.1||3592.1||3592.1||3592.1||0
1746023620000|2025-04-30 14:33:40|3591.6||3591.6||3591.6||3591.6||0
1746023810000|2025-04-30 14:36:50|3590.6||3590.1||3590.6||3590.1||0
1746023890000|2025-04-30 14:38:10|3589.1|3581.6|3589.1|3581.6|3589.1|3581.6|3589.1|3581.6|0
1746023910000|2025-04-30 14:38:30||3582.1||3582.1||3582.1||3581.6|0
1746024010000|2025-04-30 14:40:10|3589.6||3589.1||3589.6||3589.1||0
1746024030000|2025-04-30 14:40:30|3589.6||3589.6||3589.6||3589.6||0
1746024040000|2025-04-30 14:40:40|3589.1||3589.1||3589.1||3589.1||0
1746024220000|2025-04-30 14:43:40|3589.6||3590.6||3590.6||3589.6||0
1746024230000|2025-04-30 14:43:50|3591.1||3591.1||3591.1||3591.1||0
1746024240000|2025-04-30 14:44:00|3591.6||3592.1||3592.1||3591.6||0
1746024250000|2025-04-30 14:44:10|3592.6||3592.6||3592.6||3592.6||0
1746024270000|2025-04-30 14:44:30|3592.1||3592.6||3592.6||3592.1||0
1746024290000|2025-04-30 14:44:50|3592.1||3592.1||3592.1||3592.1||0
1746024350000|2025-04-30 14:45:50|3592.6||3592.6||3592.6||3592.6||0
1746024360000|2025-04-30 14:46:00|3592.1||3592.1||3592.6||3592.1||0
1746024400000|2025-04-30 14:46:40|3592.6||3593.1||3593.1||3592.6||0
1746024430000|2025-04-30 14:47:10|3592.6||3592.6||3592.6||3592.6||0
1746024450000|2025-04-30 14:47:30|3593.1||3593.6||3593.6||3593.1||0
1746024460000|2025-04-30 14:47:40|3593.1||3593.1||3593.1||3593.1||0
1746024470000|2025-04-30 14:47:50|3593.6||3593.6||3593.6||3593.6||0
1746024480000|2025-04-30 14:48:00|3594.1||3594.1||3594.1||3594.1||0
1746024490000|2025-04-30 14:48:10|3594.6|3583.6|3595.1|3583.6|3595.1|3583.6|3594.6|3583.6|0
1746024500000|2025-04-30 14:48:20|3594.6||3595.1||3595.1||3594.6||0
1746024510000|2025-04-30 14:48:30|3595.6||3595.1||3595.6||3595.1||0
1746024650000|2025-04-30 14:50:50|3594.6||3594.1||3594.6||3594.1||0
1746024660000|2025-04-30 14:51:00|3593.6||3593.1||3593.6||3593.1||0
1746024770000|2025-04-30 14:52:50|3593.6||3593.6||3593.6||3593.6||0
1746024800000|2025-04-30 14:53:20|3593.1||3593.1||3593.1||3593.1||0
1746024810000|2025-04-30 14:53:30|3593.6||3594.1||3594.1||3593.6||0
1746024820000|2025-04-30 14:53:40|3594.6||3594.6||3594.6||3594.6||0
1746024840000|2025-04-30 14:54:00|3595.1||3595.6||3595.6||3595.1||0
1746024850000|2025-04-30 14:54:10|3595.1||3595.1||3595.1||3595.1||0
1746025030000|2025-04-30 14:57:10|3595.6||3596.1||3596.1||3595.6||0
1746025050000|2025-04-30 14:57:30|3596.6|3584.6|3597.6|3586.1|3597.6|3586.1|3596.6|3584.6|0
1746025060000|2025-04-30 14:57:40|3597.1||3597.1||3597.1||3597.1||0
1746025210000|2025-04-30 15:00:10|3597.6||3597.1||3597.6||3597.1||0
1746025230000|2025-04-30 15:00:30|3597.6||3597.6||3597.6||3597.6||0
1746025250000|2025-04-30 15:00:50|3598.1|3588.1|3600.1|3588.6|3600.1|3588.6|3598.1|3588.1|0
1746025260000|2025-04-30 15:01:00|3600.6||3600.1||3600.6||3600.1||0
1746025370000|2025-04-30 15:02:50|3600.6||3600.6||3600.6||3600.6||0
1746025390000|2025-04-30 15:03:10|3601.1||3600.6||3601.1||3600.6||0
1746025490000|2025-04-30 15:04:50|3601.1||3600.6||3601.1||3600.6||0
1746025500000|2025-04-30 15:05:00|3601.1||3600.6||3601.1||3600.6||0
1746025530000|2025-04-30 15:05:30|3601.1||3601.1||3601.1||3601.1||0
1746025540000|2025-04-30 15:05:40|3600.6||3600.6||3601.1||3600.6||0
1746025570000|2025-04-30 15:06:10|3601.1||3601.1||3601.1||3601.1||0
1746025580000|2025-04-30 15:06:20|3600.6||3600.6||3600.6||3600.6||0
1746025620000|2025-04-30 15:07:00|3601.1||3602.1||3602.1||3601.1||0
1746025640000|2025-04-30 15:07:20|3601.6||3601.6||3601.6||3601.6||0
1746025770000|2025-04-30 15:09:30|3602.1||3602.1||3602.1||3602.1||0
1746025780000|2025-04-30 15:09:40|3601.6||3602.1||3602.1||3601.6||0
1746025790000|2025-04-30 15:09:50|3601.6||3601.6||3601.6||3601.6||0
1746025800000|2025-04-30 15:10:00|3602.1|3589.6|3602.1|3592.1|3602.1|3592.1|3602.1|3589.6|0
1746025820000|2025-04-30 15:10:20|3601.6||3602.1||3602.1||3601.6||0
1746025830000|2025-04-30 15:10:30|3601.6||3601.6||3601.6||3601.6||0
1746025860000|2025-04-30 15:11:00||3592.6||3593.1||3593.1||3592.6|0
1746026320000|2025-04-30 15:18:40||3593.6||3594.1||3594.1||3593.6|0
1746026330000|2025-04-30 15:18:50|3604.1||3604.1||3604.1||3604.1||2
1746026340000|2025-04-30 15:19:00|3603.6||3604.6||3604.6||3603.6||0
1746026350000|2025-04-30 15:19:10|3604.1||3604.1||3604.1||3604.1||0
1746026360000|2025-04-30 15:19:20|3604.6||3605.1||3605.1||3604.6||0
1746026400000|2025-04-30 15:20:00|3605.6||3605.1||3605.6||3605.1||0
1746026450000|2025-04-30 15:20:50|3605.6||3605.1||3605.6||3605.1||0
1746026460000|2025-04-30 15:21:00|3605.6||3606.6||3606.6||3605.6||0
1746026470000|2025-04-30 15:21:10|3607.1|3594.6|3607.6|3597.1|3607.6|3597.1|3607.1|3594.6|0
1746026500000|2025-04-30 15:21:40|3607.1||3607.1||3607.1||3607.1||0
1746026510000|2025-04-30 15:21:50|3607.6||3607.6||3607.6||3607.6||0
1746026520000|2025-04-30 15:22:00|3608.1||3608.1||3608.1||3608.1||0
1746026530000|2025-04-30 15:22:10||3598.1||3598.1||3598.1||3598.1|0
1746026580000|2025-04-30 15:23:00|3608.6||3608.6||3608.6||3608.6||0
1746026600000|2025-04-30 15:23:20|3609.1||3609.1||3609.1||3609.1||0
1746026610000|2025-04-30 15:23:30|3608.6||3609.1||3609.1||3608.6||0
1746026670000|2025-04-30 15:24:30|3608.6||3608.6||3608.6||3608.6||0
1746026900000|2025-04-30 15:28:20|3609.1||3609.1||3609.1||3609.1||0
1746026910000|2025-04-30 15:28:30|3608.6||3608.6||3608.6||3608.6||0
1746026920000|2025-04-30 15:28:40|3609.1||3608.6||3609.1||3608.6||0
1746026930000|2025-04-30 15:28:50|3609.1||3609.1||3609.1||3609.1||0
1746026940000|2025-04-30 15:29:00|3609.6||3609.6||3609.6||3609.6||0
1746026950000|2025-04-30 15:29:10|3609.1||3609.1||3609.1||3609.1||0
1746026970000|2025-04-30 15:29:30|3609.6||3609.6||3609.6||3609.6||0
1746026980000|2025-04-30 15:29:40|3609.1||3609.1||3609.1||3609.1||0
1746027000000|2025-04-30 15:30:00|3617.6|3592.1|3617.6|3592.1|3618.1|3592.1|3617.6|3592.1|0
1746027010000|2025-04-30 15:30:10||3591.1||3593.1||3593.1||3591.1|0
1746027020000|2025-04-30 15:30:20||3591.1||3590.6||3591.1||3590.6|0
1746027030000|2025-04-30 15:30:30||3592.6||3592.6||3592.6||3592.6|0
1746027040000|2025-04-30 15:30:40||3591.6||3591.6||3591.6||3591.6|0
1746027060000|2025-04-30 15:31:00|3625.6|3592.6|3618.6|3592.6|3625.6|3592.6|3618.6|3592.6|0
1746027070000|2025-04-30 15:31:10|3618.1|3575.1|3618.1|3589.6|3618.1|3589.6|3618.1|3575.1|0
1746027080000|2025-04-30 15:31:20|3623.6|3578.6|3618.1|3578.6|3623.6|3578.6|3617.6|3578.6|0
1746027090000|2025-04-30 15:31:30||3579.1||3590.6||3590.6||3579.1|0
1746027100000|2025-04-30 15:31:40|3634.1|3592.1|3618.6|3592.1|3634.1|3592.1|3618.6|3592.1|0
1746027110000|2025-04-30 15:31:50||3574.6||3589.6||3589.6||3574.6|0
1746027120000|2025-04-30 15:32:00|3618.1||3618.1||3618.1||3618.1||0
1746027130000|2025-04-30 15:32:10|3623.6|3578.6|3617.6|3578.6|3623.6|3578.6|3617.6|3578.6|0
1746027140000|2025-04-30 15:32:20|3618.1|3586.6|3618.1|3590.6|3619.1|3590.6|3618.1|3586.6|0
1746027150000|2025-04-30 15:32:30||3581.6||3588.1||3588.1||3581.6|0
1746027160000|2025-04-30 15:32:40|3617.6|3591.1|3626.1|3591.1|3635.1|3591.1|3617.6|3591.1|0
1746027170000|2025-04-30 15:32:50|3625.6|3570.6|3619.6|3588.6|3625.6|3588.6|3619.6|3570.6|0
1746027180000|2025-04-30 15:33:00|3619.1||3618.1||3619.1||3618.1||0
1746027190000|2025-04-30 15:33:10|3623.6|3572.6|3618.1|3589.6|3623.6|3589.6|3618.1|3572.6|0
1746027200000|2025-04-30 15:33:20|3629.6|3581.1|3629.6|3581.1|3629.6|3581.1|3629.6|3581.1|0
1746027210000|2025-04-30 15:33:30|3623.6|3581.6|3619.1|3589.1|3623.6|3589.1|3619.1|3581.6|0
1746027220000|2025-04-30 15:33:40|3631.6|3590.1|3621.1|3590.1|3631.6|3590.1|3621.1|3590.1|0
1746027230000|2025-04-30 15:33:50|3620.6|3581.6|3618.1|3589.1|3620.6|3589.1|3618.1|3581.6|0
1746027240000|2025-04-30 15:34:00|3624.1||3618.1||3624.1||3618.1||0
1746027250000|2025-04-30 15:34:10|3616.6|3580.6|3616.6|3589.1|3616.6|3589.1|3616.6|3580.6|0
1746027260000|2025-04-30 15:34:20|3634.1|3580.1|3616.1|3580.1|3634.1|3580.1|3616.1|3580.1|0
1746027270000|2025-04-30 15:34:30|3615.6|3586.1|3615.6|3589.1|3615.6|3589.1|3615.6|3586.1|0
1746027280000|2025-04-30 15:34:40|3618.1|3589.6|3618.1|3592.6|3618.1|3592.6|3618.1|3589.6|0
1746027290000|2025-04-30 15:34:50|3638.1|3585.6|3620.6|3590.1|3638.1|3590.1|3620.6|3585.6|0
1746027300000|2025-04-30 15:35:00|3626.1|3590.6|3624.6|3592.1|3626.1|3592.1|3624.6|3590.6|0
1746027310000|2025-04-30 15:35:10||3593.1||3593.1||3593.1||3593.1|0
1746027320000|2025-04-30 15:35:20||3579.1||3590.6||3590.6||3579.1|0
1746027330000|2025-04-30 15:35:30||3580.6||3592.1||3592.1||3580.6|0
1746027340000|2025-04-30 15:35:40|3623.6||3622.1||3623.6||3622.1||0
1746027350000|2025-04-30 15:35:50||3578.6||3590.6||3590.6||3578.6|0
1746027360000|2025-04-30 15:36:00|3624.6||3624.6||3624.6||3624.6||0
1746027370000|2025-04-30 15:36:10||3592.1||3592.1||3592.1||3592.1|0
1746027380000|2025-04-30 15:36:20||3574.6||3574.6||3574.6||3574.6|0
1746027390000|2025-04-30 15:36:30||3585.6||3591.1||3591.1||3585.6|0
1746027400000|2025-04-30 15:36:40||3580.6||3592.1||3592.1||3580.6|0
1746027410000|2025-04-30 15:36:50||3573.6||3573.6||3573.6||3573.6|0
1746027420000|2025-04-30 15:37:00||3574.1||3591.1||3591.1||3574.1|0
1746027440000|2025-04-30 15:37:20||3582.6||3592.1||3592.1||3582.6|0
1746027450000|2025-04-30 15:37:30||3576.6||3589.6||3589.6||3576.6|0
1746027460000|2025-04-30 15:37:40||3580.1||3590.6||3590.6||3580.1|0
1746027480000|2025-04-30 15:38:00|3622.6|3581.1|3622.1|3592.1|3622.6|3592.1|3622.1|3581.1|0
1746027490000|2025-04-30 15:38:10||3575.1||3589.1||3589.1||3575.1|0
1746027500000|2025-04-30 15:38:20||3578.6||3578.6||3578.6||3578.6|0
1746027510000|2025-04-30 15:38:30||3586.1||3590.1||3590.1||3586.1|0
1746027520000|2025-04-30 15:38:40||3581.1||3589.1||3589.1||3581.1|0
1746027540000|2025-04-30 15:39:00||3580.6||3580.6||3580.6||3580.6|0
1746027550000|2025-04-30 15:39:10||3586.1||3589.1||3589.1||3586.1|0
1746027560000|2025-04-30 15:39:20|3621.1|3581.1|3619.6|3586.6|3621.1|3586.6|3619.6|3581.1|0
1746027570000|2025-04-30 15:39:30||3576.1||3588.1||3588.1||3576.1|0
1746027580000|2025-04-30 15:39:40||3578.1||3578.1||3578.1||3578.1|0
1746027590000|2025-04-30 15:39:50||3585.1||3588.6||3588.6||3585.1|0
1746027610000|2025-04-30 15:40:10||3580.1||3589.1||3589.1||3580.1|0
1746027620000|2025-04-30 15:40:20|3622.1|3580.1|3622.1|3580.1|3622.1|3580.1|3622.1|3580.1|0
1746027630000|2025-04-30 15:40:30||3580.6||3589.1||3589.1||3580.6|0
1746027640000|2025-04-30 15:40:40||3581.1||3589.1||3589.1||3581.1|0
1746027660000|2025-04-30 15:41:00||3580.6||3589.1||3589.1||3580.6|0
1746027680000|2025-04-30 15:41:20||3575.1||3589.6||3589.6||3575.1|0
1746027690000|2025-04-30 15:41:30||3581.6||3581.6||3581.6||3581.6|0
1746027700000|2025-04-30 15:41:40||3582.1||3586.6||3586.6||3582.1|0
1746027710000|2025-04-30 15:41:50||3582.6||3587.1||3587.1||3582.6|0
1746027720000|2025-04-30 15:42:00||3577.6||3589.1||3589.1||3577.6|0
1746027730000|2025-04-30 15:42:10|3622.6|3532.1|3679.6|3532.1|3679.6|3532.1|3622.6|3532.1|0
1746027830000|2025-04-30 15:43:50|3640.6|3547.1|3622.6|3586.1|3640.6|3586.1|3622.6|3547.1|0
1746027840000|2025-04-30 15:44:00|3622.1|3574.6|3622.1|3574.6|3622.1|3574.6|3622.1|3574.6|0
1746027850000|2025-04-30 15:44:10|3622.6|3584.6|3640.1|3589.6|3640.1|3589.6|3622.6|3584.6|0
1746027860000|2025-04-30 15:44:20|3622.1|3579.1|3622.6|3579.6|3622.6|3579.6|3622.1|3579.1|0
1746027870000|2025-04-30 15:44:30|3628.1|3580.1|3622.1|3586.1|3628.1|3586.1|3622.1|3580.1|0
1746027880000|2025-04-30 15:44:40|3622.6|3574.6|3622.6|3588.1|3622.6|3588.1|3622.6|3574.6|0
1746027890000|2025-04-30 15:44:50|3622.1|3577.6|3623.6|3577.6|3628.1|3577.6|3622.1|3577.6|0
1746027900000|2025-04-30 15:45:00|3622.6|3578.1|3622.6|3586.1|3622.6|3586.1|3622.1|3578.1|0
1746027910000|2025-04-30 15:45:10|3622.1|3572.6|3622.1|3590.1|3628.1|3590.1|3622.1|3572.6|0
1746027920000|2025-04-30 15:45:20||3566.6||3587.6||3587.6||3566.6|0
1746027930000|2025-04-30 15:45:30|3622.6|3574.6|3622.6|3574.6|3638.6|3574.6|3622.6|3574.6|0
1746027940000|2025-04-30 15:45:40|3622.1|3575.1|3622.1|3584.6|3622.1|3584.6|3622.1|3575.1|0
1746027950000|2025-04-30 15:45:50|3622.6|3569.6|3628.1|3588.1|3628.1|3588.1|3622.6|3569.6|0
1746027960000|2025-04-30 15:46:00|3627.6||3624.6||3627.6||3624.6||0
1746027970000|2025-04-30 15:46:10|3622.6|3576.1|3624.1|3576.1|3624.1|3576.1|3622.6|3576.1|0
1746027980000|2025-04-30 15:46:20|3624.6|3585.1|3624.6|3589.6|3624.6|3589.6|3624.6|3571.1|0
1746027990000|2025-04-30 15:46:30|3641.1||3626.1||3641.1||3626.1||0
1746028000000|2025-04-30 15:46:40|3625.6|3564.1|3625.1|3564.1|3625.6|3564.1|3625.1|3564.1|0
1746028010000|2025-04-30 15:46:50|3632.1|3564.6|3632.1|3586.6|3632.1|3586.6|3632.1|3564.6|0
1746028020000|2025-04-30 15:47:00|3628.1|3574.1|3626.1|3584.1|3628.1|3584.1|3626.1|3574.1|0
1746028030000|2025-04-30 15:47:10|3633.1|3569.1|3626.1|3581.6|3633.1|3581.6|3626.1|3569.1|0
1746028040000|2025-04-30 15:47:20||3564.1||3586.6||3586.6||3564.1|0
1746028050000|2025-04-30 15:47:30|3627.6||3625.1||3627.6||3625.1||0
1746028060000|2025-04-30 15:47:40|3628.6|3573.1|3626.1|3583.6|3628.6|3583.6|3626.1|3573.1|0
1746028070000|2025-04-30 15:47:50|3627.6|3568.1|3625.6|3568.1|3627.6|3568.1|3625.6|3568.1|0
1746028080000|2025-04-30 15:48:00|3638.6|3568.6|3625.1|3581.1|3638.6|3581.1|3625.1|3568.6|0
1746028090000|2025-04-30 15:48:10||3564.6||3587.1||3587.1||3564.6|0
1746028100000|2025-04-30 15:48:20|3637.6|3574.6|3625.6|3590.6|3637.6|3590.6|3625.6|3574.6|0
1746028110000|2025-04-30 15:48:30|3632.1|3571.6|3632.1|3571.6|3632.1|3571.6|3632.1|3571.6|0
1746028120000|2025-04-30 15:48:40|3631.6|3572.1|3625.1|3583.1|3631.6|3583.1|3625.1|3572.1|0
1746028130000|2025-04-30 15:48:50|3632.1|3566.6|3624.6|3580.6|3632.1|3580.6|3624.6|3566.6|0
1746028140000|2025-04-30 15:49:00|3638.1|3581.1|3638.1|3587.6|3638.1|3587.6|3638.1|3581.1|0
1746028150000|2025-04-30 15:49:10|3631.1|3575.6|3625.6|3575.6|3631.1|3575.6|3625.6|3575.6|0
1746028160000|2025-04-30 15:49:20|3633.6|3576.1|3633.6|3585.1|3633.6|3585.1|3633.6|3576.1|0
1746028170000|2025-04-30 15:49:30|3628.6|3570.6|3626.1|3582.6|3628.6|3582.6|3626.1|3570.6|0
1746028180000|2025-04-30 15:49:40|3627.6|3565.6|3625.6|3587.1|3627.6|3587.1|3625.6|3565.6|0
1746028190000|2025-04-30 15:49:50|3632.6|3574.1|3627.6|3574.1|3632.6|3574.1|3627.6|3574.1|0
1746028200000|2025-04-30 15:50:00|3626.1|3530.1|3626.1|3530.1|3626.1|3530.1|3626.1|3530.1|0
1746028210000|2025-04-30 15:50:10|3679.6||3679.6||3679.6||3679.6||0
1746028230000|2025-04-30 15:50:30|3648.6|3562.6|3624.6|3586.6|3648.6|3586.6|3624.6|3562.6|0
1746028240000|2025-04-30 15:50:40|3624.1|3573.1|3624.1|3590.1|3624.1|3590.1|3624.1|3573.1|0
1746028250000|2025-04-30 15:50:50||3574.1||3589.1||3589.1||3574.1|0
1746028270000|2025-04-30 15:51:10||3578.1||3578.1||3578.1||3578.1|0
1746028280000|2025-04-30 15:51:20||3586.1||3573.1||3586.1||3573.1|0
1746028290000|2025-04-30 15:51:30||3573.6||3583.6||3583.6||3573.6|0
1746028300000|2025-04-30 15:51:40||3568.1||3568.1||3568.1||3568.1|0
1746028310000|2025-04-30 15:51:50|3623.1|3568.6|3622.6|3587.6|3623.1|3587.6|3622.6|3568.6|0
1746028320000|2025-04-30 15:52:00|3628.1|3576.1|3624.6|3585.1|3628.1|3585.1|3624.6|3576.1|0
1746028330000|2025-04-30 15:52:10|3623.6|3571.1|3622.1|3588.6|3623.6|3588.6|3622.1|3571.1|0
1746028350000|2025-04-30 15:52:30||3576.6||3585.6||3585.6||3576.6|0
1746028360000|2025-04-30 15:52:40||3571.6||3571.6||3571.6||3571.6|0
1746028370000|2025-04-30 15:52:50||3572.1||3588.6||3588.6||3572.1|0
1746028380000|2025-04-30 15:53:00||3577.1||3577.1||3577.1||3577.1|0
1746028390000|2025-04-30 15:53:10||3584.6||3584.6||3584.6||3584.6|0
1746028400000|2025-04-30 15:53:20||3572.1||3582.1||3582.1||3572.1|0
1746028410000|2025-04-30 15:53:30||3582.6||3587.1||3587.1||3582.6|0
1746028420000|2025-04-30 15:53:40||3566.6||3586.1||3586.1||3566.6|0
1746028430000|2025-04-30 15:53:50||3573.6||3573.6||3573.6||3573.6|0
1746028440000|2025-04-30 15:54:00||3574.1||3583.1||3583.1||3574.1|0
1746028450000|2025-04-30 15:54:10|3622.6|3574.6|3622.6|3583.6|3622.6|3583.6|3622.6|3574.6|0
1746028460000|2025-04-30 15:54:20|3622.1|3584.1|3622.1|3588.1|3622.1|3588.1|3622.1|3584.1|0
1746028470000|2025-04-30 15:54:30|3622.6|3578.6|3623.6|3585.6|3639.1|3585.6|3622.6|3578.6|0
1746028480000|2025-04-30 15:54:40|3623.1|3573.6|3622.6|3587.6|3623.1|3587.6|3622.6|3573.6|0
1746028490000|2025-04-30 15:54:50|3622.1|3577.1|3624.6|3577.1|3628.1|3577.1|3622.1|3577.1|0
1746028500000|2025-04-30 15:55:00|3623.6|3585.6|3622.1|3585.6|3623.6|3585.6|3622.1|3585.6|0
1746028510000|2025-04-30 15:55:10|3622.6|3572.1|3622.6|3589.6|3622.6|3589.6|3622.6|3572.1|0
1746028520000|2025-04-30 15:55:20|3639.1|3583.6|3624.1|3589.1|3639.1|3589.1|3624.1|3583.6|0
1746028540000|2025-04-30 15:55:40||3577.6||3586.1||3586.1||3577.6|0
1746028550000|2025-04-30 15:55:50||3572.6||3572.6||3572.6||3572.6|0
1746028560000|2025-04-30 15:56:00|3624.6|3573.1|3624.6|3589.1|3630.1|3589.1|3624.6|3573.1|0
1746028570000|2025-04-30 15:56:10||3577.6||3577.6||3577.6||3577.6|0
1746028580000|2025-04-30 15:56:20||3587.1||3587.1||3587.1||3587.1|0
1746028590000|2025-04-30 15:56:30|3630.1|3572.6|3624.1|3590.6|3630.1|3590.6|3624.1|3572.6|0
1746028600000|2025-04-30 15:56:40|3624.6|3578.6|3629.6|3578.6|3630.1|3578.6|3624.6|3578.6|0
1746028610000|2025-04-30 15:56:50|3627.1|3579.1|3624.1|3587.6|3627.1|3587.6|3624.1|3579.1|0
1746028620000|2025-04-30 15:57:00|3624.6|3592.1|3626.6|3592.1|3630.1|3592.1|3624.6|3592.1|0
1746028630000|2025-04-30 15:57:10||3585.6||3591.1||3591.1||3585.6|0
1746028650000|2025-04-30 15:57:30||3579.6||3579.6||3579.6||3579.6|0
1746028660000|2025-04-30 15:57:40|3625.6|3588.1|3624.1|3574.6|3625.6|3588.1|3624.1|3574.6|0
1746028670000|2025-04-30 15:57:50||3575.1||3584.6||3584.6||3575.1|0
1746028680000|2025-04-30 15:58:00||3569.6||3588.1||3588.1||3569.6|0
1746028690000|2025-04-30 15:58:10||3576.1||3576.1||3576.1||3576.1|0
1746028700000|2025-04-30 15:58:20|3624.6|3585.1|3624.6|3589.6|3624.6|3589.6|3624.6|3585.1|0
1746028710000|2025-04-30 15:58:30|3630.1|3580.1|3624.1|3580.1|3630.1|3580.1|3624.1|3580.1|0
1746028720000|2025-04-30 15:58:40|3624.6|3580.6|3624.6|3587.1|3630.1|3587.1|3624.1|3580.6|0
1746028730000|2025-04-30 15:58:50||3570.6||3590.1||3590.1||3570.6|0
1746028740000|2025-04-30 15:59:00|3630.1|3577.6|3624.6|3577.6|3630.1|3577.6|3624.6|3577.6|0
1746028750000|2025-04-30 15:59:10|3630.1|3578.1|3630.1|3587.1|3630.1|3587.1|3630.1|3578.1|0
1746028760000|2025-04-30 15:59:20|3627.1|3591.6|3624.1|3591.6|3627.1|3591.6|3624.1|3591.6|0
1746028770000|2025-04-30 15:59:30|3624.6|3571.6|3624.1|3590.6|3624.6|3590.6|3624.1|3571.6|0
1746028780000|2025-04-30 15:59:40|3624.6||3624.6||3624.6||3624.6||0
1746028790000|2025-04-30 15:59:50|3630.1|3578.1|3624.1|3578.1|3630.1|3578.1|3624.1|3578.1|0
1746028800000|2025-04-30 16:00:00|3624.6|3587.6|3627.1|3592.1|3630.1|3592.1|3624.6|3573.1|0
1746028810000|2025-04-30 16:00:10|3625.6||3624.6||3625.6||3624.1||0
1746028820000|2025-04-30 16:00:20|3625.1|3574.1|3625.1|3591.1|3625.1|3591.1|3625.1|3574.1|0
1746028830000|2025-04-30 16:00:30|3625.6|3579.6|3626.6|3579.6|3626.6|3579.6|3625.6|3579.6|0
1746028840000|2025-04-30 16:00:40|3657.6|3588.1|3657.6|3588.1|3657.6|3588.1|3657.6|3588.1|0
1746028850000|2025-04-30 16:00:50|3679.6|3530.1|3679.6|3592.1|3679.6|3592.1|3679.6|3530.1|0
1746028860000|2025-04-30 16:01:00||3530.1||3530.1||3530.1||3530.1|0
1746165600000|2025-05-02 06:00:00|3680.1|3530.6|3680.1|3530.6|3680.1|3530.6|3680.1|3530.6|0
1746168810000|2025-05-02 06:53:30|3707.1|3573.6|3707.1|3576.1|3707.1|3576.1|3707.1|3573.6|0
1746168940000|2025-05-02 06:55:40|3700.6||3700.6||3700.6||3700.6||0
1746169020000|2025-05-02 06:57:00||3582.1||3582.1||3582.1||3582.1|0
1746169080000|2025-05-02 06:58:00|3691.6|3589.1|3691.6|3595.1|3691.6|3595.1|3691.6|3589.1|0
1746169090000|2025-05-02 06:58:10||3594.6||3594.6||3594.6||3594.6|0
1746169100000|2025-05-02 06:58:20||3588.6||3588.6||3588.6||3588.6|0
1746169110000|2025-05-02 06:58:30||3587.6||3589.1||3589.1||3587.6|0
1746169160000|2025-05-02 06:59:20||3596.1||3596.1||3596.1||3596.1|0
1746169170000|2025-05-02 06:59:30|3697.6||3697.6||3697.6||3697.6||0
1746169180000|2025-05-02 06:59:40|3698.6|3590.1|3693.1|3590.1|3698.6|3590.1|3693.1|3590.1|0
1746169190000|2025-05-02 06:59:50|3681.6|3590.6|3671.6|3609.1|3681.6|3609.1|3671.6|3590.6|0
1746169200000|2025-05-02 07:00:00||3609.6||3609.6||3609.6||3609.6|0
1746169210000|2025-05-02 07:00:10|3671.1|3614.1|3675.1|3617.6|3677.1|3617.6|3671.1|3614.1|0
1746169220000|2025-05-02 07:00:20|3674.1|3618.1|3665.1|3626.1|3674.1|3626.6|3665.1|3618.1|0
1746169230000|2025-05-02 07:00:30|3664.6||3660.6||3664.6||3660.6||0
1746169240000|2025-05-02 07:00:40|3660.1|3626.6|3658.6|3629.1|3660.1|3629.1|3658.1|3626.6|0
1746169250000|2025-05-02 07:00:50|3658.1||3656.6||3658.1||3656.6||0
1746169260000|2025-05-02 07:01:00|3657.1||3657.1||3657.1||3657.1||0
1746169270000|2025-05-02 07:01:10|3657.6||3659.1||3659.1||3657.6||0
1746169290000|2025-05-02 07:01:30|3659.6||3661.1||3661.1||3659.6||0
1746169300000|2025-05-02 07:01:40|3661.6||3663.6||3663.6||3661.6||0
1746169310000|2025-05-02 07:01:50|3664.1||3666.1||3666.1||3664.1||0
1746169320000|2025-05-02 07:02:00|3666.6|3630.6|3670.6|3630.6|3670.6|3630.6|3666.6|3630.6|0
1746169330000|2025-05-02 07:02:10|3671.1||3672.1||3672.1||3671.1||0
1746169340000|2025-05-02 07:02:20|3672.6||3673.1||3673.1||3672.6||0
1746169350000|2025-05-02 07:02:30|3674.1||3674.1||3674.1||3674.1||0
1746169360000|2025-05-02 07:02:40|3674.6||3676.1||3676.1||3674.6||0
1746169460000|2025-05-02 07:04:20|3682.1|3623.1|3682.1|3623.1|3682.1|3623.1|3682.1|3623.1|0
1746169500000|2025-05-02 07:05:00|3676.1||3676.1||3676.1||3676.1||0
1746169630000|2025-05-02 07:07:10|3682.1||3682.1||3682.1||3682.1||0
1746169710000|2025-05-02 07:08:30||3629.6||3629.6||3629.6||3629.6|0
1746169720000|2025-05-02 07:08:40|3677.1||3677.1||3677.1||3677.1||0
1746169730000|2025-05-02 07:08:50|3674.6|3638.6|3670.1|3638.6|3674.6|3638.6|3670.1|3638.6|0
1746169740000|2025-05-02 07:09:00||3630.1||3630.1||3630.1||3630.1|0
1746169750000|2025-05-02 07:09:10|3681.6||3681.6||3681.6||3681.6||0
1746169760000|2025-05-02 07:09:20|3674.6||3674.6||3674.6||3674.6||0
1746169770000|2025-05-02 07:09:30|3671.1||3671.1||3671.1||3671.1||0
1746169780000|2025-05-02 07:09:40|3688.1||3688.1||3688.1||3688.1||0
1746169830000|2025-05-02 07:10:30|3677.1|3630.6|3665.1|3652.6|3677.1|3652.6|3665.1|3630.6|0
1746169870000|2025-05-02 07:11:10||3653.1||3653.6||3653.6||3653.1|0
1746169900000|2025-05-02 07:11:40||3654.1||3654.6||3654.6||3654.1|0
1746169910000|2025-05-02 07:11:50|3666.1||3666.1||3666.1||3666.1||0
1746169920000|2025-05-02 07:12:00|3667.1||3667.1||3667.1||3666.6||0
1746169930000|2025-05-02 07:12:10|3668.1|3655.1|3668.1|3655.6|3668.1|3655.6|3668.1|3655.1|0
1746169940000|2025-05-02 07:12:20|3667.6||3667.6||3667.6||3667.6||0
1746169980000|2025-05-02 07:13:00|3666.6||3665.1||3666.6||3665.1||0
1746170020000|2025-05-02 07:13:40|3664.6||3664.1||3664.6||3664.1||0
1746170030000|2025-05-02 07:13:50||3655.1||3655.1||3655.1||3655.1|0
1746170040000|2025-05-02 07:14:00||3654.6||3654.1||3654.6||3654.1|0
1746170050000|2025-05-02 07:14:10|3662.6|3653.6|3662.6|3652.6|3662.6|3653.6|3662.6|3652.6|0
1746170080000|2025-05-02 07:14:40|3663.1||3663.6||3663.6||3663.1||0
1746170100000|2025-05-02 07:15:00|3664.1|3653.6|3664.1|3653.6|3664.6|3653.6|3664.1|3653.6|0
1746170150000|2025-05-02 07:15:50|3663.1||3663.1||3663.1||3663.1||0
1746170240000|2025-05-02 07:17:20|3664.1||3664.1||3664.1||3664.1||0
1746170470000|2025-05-02 07:21:10|3664.6||3664.6||3664.6||3664.6||0
1746170480000|2025-05-02 07:21:20|3665.1|3654.1|3665.6|3654.6|3665.6|3654.6|3665.1|3654.1|0
1746170490000|2025-05-02 07:21:30|3665.1||3665.1||3665.1||3665.1||0
1746170520000|2025-05-02 07:22:00|3665.6||3666.1||3666.1||3665.6||0
1746170650000|2025-05-02 07:24:10|3665.6||3664.6||3665.6||3664.6||0
1746170840000|2025-05-02 07:27:20|3664.1||3663.6||3664.1||3663.6||0
1746170880000|2025-05-02 07:28:00|3664.1||3664.1||3664.1||3664.1||0
1746170890000|2025-05-02 07:28:10|3663.6||3663.6||3663.6||3663.6||0
1746171010000|2025-05-02 07:30:10|3664.1||3663.6||3664.1||3663.6||0
1746171020000|2025-05-02 07:30:20|3664.1||3664.1||3664.1||3664.1||0
1746171040000|2025-05-02 07:30:40|3664.6||3664.6||3664.6||3664.6||0
1746171050000|2025-05-02 07:30:50|3665.1||3665.6||3665.6||3665.1||0
1746171060000|2025-05-02 07:31:00|3666.1||3666.1||3666.6||3666.1||0
1746171080000|2025-05-02 07:31:20||3655.1||3655.6||3655.6||3655.1|0
1746171280000|2025-05-02 07:34:40|3666.6||3666.6||3666.6||3666.6||0
1746171290000|2025-05-02 07:34:50|3667.1||3666.6||3667.1||3666.6||0
1746171490000|2025-05-02 07:38:10|3667.1||3667.1||3667.1||3667.1||0
1746171500000|2025-05-02 07:38:20|3667.6||3668.1||3668.1||3667.6||0
1746171510000|2025-05-02 07:38:30|3667.6||3667.6||3667.6||3667.6||0
1746171610000|2025-05-02 07:40:10|3667.1||3666.6||3667.1||3666.6||0
1746171680000|2025-05-02 07:41:20|3666.1||3665.6||3666.1||3665.6||0
1746171710000|2025-05-02 07:41:50|3666.1||3666.1||3666.1||3666.1||0
1746171720000|2025-05-02 07:42:00|3666.6||3667.1||3667.1||3666.6||0
1746171740000|2025-05-02 07:42:20|3666.6||3666.6||3666.6||3666.6||0
1746171870000|2025-05-02 07:44:30|3667.1||3667.1||3667.1||3667.1||0
1746171880000|2025-05-02 07:44:40|3667.6||3668.6||3669.1||3667.6||0
1746171910000|2025-05-02 07:45:10|3669.1|3656.1|3669.1|3657.1|3669.1|3657.1|3669.1|3656.1|0
1746171920000|2025-05-02 07:45:20|3670.1||3669.6||3670.1||3669.6||0
1746171930000|2025-05-02 07:45:30|3670.1||3669.6||3670.1||3669.6||0
1746171970000|2025-05-02 07:46:10|3670.1||3670.1||3670.1||3670.1||0
1746171980000|2025-05-02 07:46:20|3671.1||3670.6||3671.1||3670.6||0
1746172000000|2025-05-02 07:46:40|3671.1|3659.1|3671.1|3659.6|3671.1|3659.6|3671.1|3659.1|0
1746172050000|2025-05-02 07:47:30|3670.6||3670.6||3670.6||3670.6||0
1746172360000|2025-05-02 07:52:40|3671.1|3660.1|3671.1|3660.6|3671.1|3660.6|3671.1|3660.1|0
1746172370000|2025-05-02 07:52:50|3670.6||3670.6||3670.6||3670.6||0
1746172380000|2025-05-02 07:53:00|3671.1||3671.1||3671.1||3671.1||0
1746172420000|2025-05-02 07:53:40|3670.6||3670.6||3670.6||3670.6||0
1746172580000|2025-05-02 07:56:20|3671.1||3670.6||3671.1||3670.6||0
1746172670000|2025-05-02 07:57:50|3670.1||3669.6||3670.1||3669.6||0
1746172810000|2025-05-02 08:00:10|3669.1|3660.1|3668.6|3660.1|3669.1|3660.1|3668.6|3660.1|0
1746172820000|2025-05-02 08:00:20||3660.6||3660.6||3660.6||3660.6|0
1746172850000|2025-05-02 08:00:50|3668.1|3659.6|3667.6|3659.6|3668.1|3659.6|3667.6|3659.6|0
1746172920000|2025-05-02 08:02:00|3668.1||3669.1||3669.1||3668.1||0
1746172930000|2025-05-02 08:02:10|3669.6||3670.1||3670.1||3669.6||0
1746172940000|2025-05-02 08:02:20|3669.6||3669.6||3669.6||3669.6||0
1746172980000|2025-05-02 08:03:00|3671.1|3658.1|3671.6|3655.6|3671.6|3658.1|3671.1|3655.6|0
1746172990000|2025-05-02 08:03:10|3671.1|3657.1|3671.1|3658.6|3671.1|3658.6|3671.1|3657.1|0
1746173010000|2025-05-02 08:03:30|3670.6||3670.1||3670.6||3670.1||0
1746173100000|2025-05-02 08:05:00|3669.1||3668.6||3669.1||3668.6||0
1746173150000|2025-05-02 08:05:50|3669.1|3655.1|3669.1|3653.6|3669.1|3655.1|3669.1|3653.6|0
1746173160000|2025-05-02 08:06:00|3669.6|3652.6|3669.1|3654.1|3669.6|3654.1|3669.1|3652.6|0
1746173170000|2025-05-02 08:06:10|3669.6|3652.6|3669.1|3652.6|3669.6|3652.6|3669.1|3652.6|0
1746173180000|2025-05-02 08:06:20|3669.6|3654.1|3669.1|3654.1|3669.6|3654.1|3669.1|3654.1|0
1746173190000|2025-05-02 08:06:30||3652.6||3652.6||3652.6||3652.6|0
1746173200000|2025-05-02 08:06:40|3669.6|3654.1|3669.1|3653.6|3669.6|3654.1|3669.1|3653.6|0
1746173210000|2025-05-02 08:06:50|3669.6|3654.6|3669.6|3654.6|3669.6|3654.6|3669.6|3654.6|0
1746173220000|2025-05-02 08:07:00|3670.6|3653.6|3670.6|3654.6|3670.6|3654.6|3670.6|3653.6|0
1746173230000|2025-05-02 08:07:10|3669.6||3669.6||3669.6||3669.6||0
1746173240000|2025-05-02 08:07:20|3670.6|3655.1|3670.6|3655.6|3670.6|3655.6|3670.6|3655.1|0
1746173250000|2025-05-02 08:07:30|3671.6||3670.6||3671.6||3670.6||0
1746173260000|2025-05-02 08:07:40|3672.6|3656.1|3672.6|3656.1|3672.6|3656.1|3672.6|3656.1|0
1746173280000|2025-05-02 08:08:00|3672.1|3656.6|3671.6|3657.6|3672.1|3657.6|3671.6|3656.6|0
1746173290000|2025-05-02 08:08:10|3671.1||3671.1||3671.1||3671.1||0
1746173540000|2025-05-02 08:12:20|3670.1||3669.6||3670.1||3669.6||0
1746173610000|2025-05-02 08:13:30||3658.1||3658.6||3658.6||3658.1|0
1746173680000|2025-05-02 08:14:40||3659.1||3659.6||3659.6||3659.1|0
1746173700000|2025-05-02 08:15:00|3670.1||3670.1||3670.1||3670.1||0
1746173710000|2025-05-02 08:15:10|3670.6||3670.6||3670.6||3670.6||0
1746173730000|2025-05-02 08:15:30|3670.1||3670.1||3670.1||3670.1||0
1746173930000|2025-05-02 08:18:50|3670.6||3670.6||3670.6||3670.6||0
1746173970000|2025-05-02 08:19:30|3671.1||3671.1||3671.1||3671.1||0
1746173990000|2025-05-02 08:19:50|3671.6|3660.1|3671.6|3660.6|3671.6|3660.6|3671.6|3660.1|0
1746174070000|2025-05-02 08:21:10|3672.1||3672.6||3672.6||3672.1||0
1746174100000|2025-05-02 08:21:40|3672.1||3672.1||3672.1||3672.1||0
1746174170000|2025-05-02 08:22:50|3671.1||3670.1||3671.1||3670.1||0
1746174580000|2025-05-02 08:29:40|3670.6||3670.6||3670.6||3670.6||0
1746174590000|2025-05-02 08:29:50|3671.1||3671.1||3671.1||3671.1||0
1746174600000|2025-05-02 08:30:00|3671.6||3671.1||3671.6||3671.1||0
1746174640000|2025-05-02 08:30:40|3671.6||3671.1||3671.6||3671.1||0
1746174650000|2025-05-02 08:30:50|3671.6||3671.6||3671.6||3671.6||0
1746174660000|2025-05-02 08:31:00|3671.1||3671.1||3671.1||3671.1||0
1746174680000|2025-05-02 08:31:20|3671.6||3671.1||3671.6||3671.1||0
1746174710000|2025-05-02 08:31:50|3671.6||3672.1||3672.1||3671.6||0
1746174720000|2025-05-02 08:32:00|3672.6||3672.6||3672.6||3672.6||0
1746174740000|2025-05-02 08:32:20|3673.1|3662.1|3673.6|3662.1|3673.6|3662.1|3673.1|3662.1|0
1746174750000|2025-05-02 08:32:30|3673.1|3663.1|3673.1|3663.1|3673.1|3663.1|3673.1|3663.1|0
1746174780000|2025-05-02 08:33:00|3673.6||3673.1||3673.6||3673.1||0
1746175260000|2025-05-02 08:41:00|3671.1||3671.1||3671.1||3671.1||0
1746175420000|2025-05-02 08:43:40|3670.6||3670.6||3670.6||3670.6||0
1746175530000|2025-05-02 08:45:30|3671.1||3671.1||3671.1||3671.1||0
1746175750000|2025-05-02 08:49:10|3670.6||3670.6||3670.6||3670.6||0
1746175850000|2025-05-02 08:50:50|3668.1||3668.1||3668.1||3668.1||0
1746175870000|2025-05-02 08:51:10|3667.6|3662.6|3667.6|3662.6|3667.6|3662.6|3667.6|3662.6|0
1746175880000|2025-05-02 08:51:20|3668.1|3663.1|3668.1|3663.1|3668.1|3663.1|3668.1|3663.1|0
1746175930000|2025-05-02 08:52:10||3662.6||3662.6||3662.6||3662.6|0
1746175940000|2025-05-02 08:52:20||3663.1||3663.1||3663.1||3663.1|0
1746175950000|2025-05-02 08:52:30|3667.6|3662.6|3667.6|3662.6|3667.6|3662.6|3667.6|3662.6|0
1746175970000|2025-05-02 08:52:50|3668.1|3663.1|3668.1|3663.1|3668.1|3663.1|3668.1|3663.1|0
1746175990000|2025-05-02 08:53:10|3667.6|3662.6|3667.6|3662.1|3667.6|3662.6|3667.6|3662.1|0
1746176000000|2025-05-02 08:53:20||3661.6||3660.6||3661.6||3660.6|0
1746176010000|2025-05-02 08:53:30|3666.6||3666.6||3666.6||3666.6||0
1746176110000|2025-05-02 08:55:10||3660.1||3659.6||3660.1||3659.6|0
1746176120000|2025-05-02 08:55:20|3666.1|3659.1|3665.6|3658.1|3666.1|3659.1|3665.6|3658.1|0
1746176130000|2025-05-02 08:55:30|3664.6|3657.6|3663.6|3656.1|3664.6|3657.6|3663.6|3656.1|0
1746176160000|2025-05-02 08:56:00||3656.6||3656.6||3656.6||3656.6|0
1746176180000|2025-05-02 08:56:20|3662.6|3656.1|3662.6|3656.1|3662.6|3656.1|3662.6|3656.1|0
1746176190000|2025-05-02 08:56:30|3663.1|3656.6|3663.1|3656.6|3663.1|3656.6|3663.1|3656.6|0
1746176210000|2025-05-02 08:56:50|3662.6||3662.6||3662.6||3662.6||0
1746176410000|2025-05-02 09:00:10||3656.1||3656.6||3656.6||3656.1|0
1746176420000|2025-05-02 09:00:20||3656.1||3656.1||3656.1||3656.1|0
1746176430000|2025-05-02 09:00:30||3656.6||3656.6||3656.6||3656.6|0
1746176560000|2025-05-02 09:02:40||3656.1||3656.1||3656.1||3656.1|0
1746176610000|2025-05-02 09:03:30||3655.6||3655.6||3655.6||3655.6|0
1746176620000|2025-05-02 09:03:40|3661.6||3661.6||3661.6||3661.6||0
1746176630000|2025-05-02 09:03:50||3655.1||3655.1||3655.1||3655.1|0
1746176650000|2025-05-02 09:04:10||3655.6||3655.6||3655.6||3655.6|0
1746176690000|2025-05-02 09:04:50||3655.1||3654.6||3655.1||3654.6|0
1746176710000|2025-05-02 09:05:10||3655.1||3655.1||3655.1||3655.1|0
1746176800000|2025-05-02 09:06:40|3662.1||3662.6||3662.6||3662.1||0
1746176860000|2025-05-02 09:07:40|3663.1||3662.6||3663.1||3662.6||0
1746176900000|2025-05-02 09:08:20|3663.1||3663.1||3663.1||3663.1||0
1746176920000|2025-05-02 09:08:40|3663.6||3663.6||3663.6||3663.6||0
1746176950000|2025-05-02 09:09:10|3664.1||3664.1||3664.1||3664.1||0
1746176990000|2025-05-02 09:09:50|3663.6||3663.6||3663.6||3663.6||0
1746177000000|2025-05-02 09:10:00|3664.1||3664.6||3664.6||3664.1||0
1746177010000|2025-05-02 09:10:10|3665.1||3664.6||3665.1||3664.6||0
1746177180000|2025-05-02 09:13:00|3664.1||3663.6||3664.1||3663.6||0
1746177300000|2025-05-02 09:15:00|3664.1||3664.1||3664.1||3664.1||0
1746177330000|2025-05-02 09:15:30|3664.6||3664.6||3664.6||3664.6||0
1746177420000|2025-05-02 09:17:00|3665.1||3665.1||3665.1||3665.1||0
1746177430000|2025-05-02 09:17:10|3665.6||3665.6||3665.6||3665.6||0
1746177450000|2025-05-02 09:17:30|3666.1||3666.6||3666.6||3666.1||0
1746177750000|2025-05-02 09:22:30|3666.1||3665.6||3666.1||3665.6||0
1746177840000|2025-05-02 09:24:00|3666.1||3666.1||3666.1||3666.1||0
1746177870000|2025-05-02 09:24:30|3666.6||3666.6||3666.6||3666.6||0
1746177920000|2025-05-02 09:25:20|3667.1|3656.1|3667.1|3656.1|3667.1|3656.1|3667.1|3656.1|0
1746177930000|2025-05-02 09:25:30|3667.6||3667.6||3667.6||3667.6||0
1746178250000|2025-05-02 09:30:50|3667.1||3666.6||3667.1||3666.6||0
1746178980000|2025-05-02 09:43:00||3656.6||3657.1||3657.1||3656.6|0
1746179260000|2025-05-02 09:47:40|3664.6|3657.6|3669.6|3658.1|3669.6|3658.1|3662.6|3657.6|14
1746179310000|2025-05-02 09:48:30|3670.1||3669.6||3670.1||3669.6||1
1746179360000|2025-05-02 09:49:20|3670.1||3670.1||3670.1||3670.1||0
1746179390000|2025-05-02 09:49:50|3669.6||3669.6||3669.6||3669.6||0
1746179400000|2025-05-02 09:50:00|3670.1||3670.1||3670.1||3670.1||0
1746179440000|2025-05-02 09:50:40|3670.6|3659.6|3673.6|3662.1|3673.6|3662.1|3670.6|3659.6|0
1746179450000|2025-05-02 09:50:50|3673.1||3673.6||3673.6||3673.1||0
1746179460000|2025-05-02 09:51:00|3674.1||3673.6||3674.1||3673.6||0
1746179610000|2025-05-02 09:53:30|3674.1||3674.1||3674.1||3674.1||0
1746179640000|2025-05-02 09:54:00|3674.6||3674.6||3674.6||3674.6||0
1746179700000|2025-05-02 09:55:00|3675.1||3675.1||3675.1||3675.1||0
1746179710000|2025-05-02 09:55:10|3675.6||3675.6||3675.6||3675.6||0
1746179720000|2025-05-02 09:55:20|3675.1||3675.1||3675.1||3675.1||0
1746179740000|2025-05-02 09:55:40|3675.6|3663.6|3676.1|3664.1|3676.6|3664.1|3675.6|3663.6|0
1746179750000|2025-05-02 09:55:50|3676.6|3664.6|3676.6|3665.1|3676.6|3665.1|3676.6|3664.6|0
1746179760000|2025-05-02 09:56:00|3677.1||3677.1||3677.1||3677.1||0
1746179770000|2025-05-02 09:56:10|3676.6||3676.6||3676.6||3676.6||0
1746179780000|2025-05-02 09:56:20|3677.1||3677.1||3677.1||3677.1||0
1746179790000|2025-05-02 09:56:30|3677.6||3677.6||3677.6||3677.6||0
1746179800000|2025-05-02 09:56:40|3678.1||3678.1||3678.1||3678.1||0
1746179810000|2025-05-02 09:56:50|3677.6||3677.6||3677.6||3677.6||0
1746179830000|2025-05-02 09:57:10|3678.1||3678.1||3678.1||3678.1||0
1746179840000|2025-05-02 09:57:20|3677.6||3677.6||3677.6||3677.6||0
1746179850000|2025-05-02 09:57:30|3678.1||3678.1||3678.1||3678.1||0
1746179860000|2025-05-02 09:57:40|3677.6||3677.6||3677.6||3677.6||0
1746179990000|2025-05-02 09:59:50|3678.1||3678.1||3678.1||3678.1||0
1746180000000|2025-05-02 10:00:00|3678.6||3678.1||3678.6||3678.1||0
1746180120000|2025-05-02 10:02:00|3677.6||3677.1||3677.6||3677.1||0
1746180280000|2025-05-02 10:04:40|3676.1||3675.6||3676.1||3675.6||0
1746180330000|2025-05-02 10:05:30|3674.6||3674.6||3674.6||3674.6||0
1746180540000|2025-05-02 10:09:00|3675.1||3675.1||3675.1||3675.1||0
1746180590000|2025-05-02 10:09:50|3674.6||3674.6||3674.6||3674.6||0
1746180600000|2025-05-02 10:10:00|3675.1||3674.6||3675.1||3674.6||0
1746180610000|2025-05-02 10:10:10|3675.1||3674.6||3675.1||3674.6||0
1746180650000|2025-05-02 10:10:50|3675.1||3675.1||3675.1||3675.1||0
1746180670000|2025-05-02 10:11:10|3674.6||3674.6||3674.6||3674.6||0
1746180690000|2025-05-02 10:11:30|3675.1||3675.1||3675.1||3675.1||0
1746180710000|2025-05-02 10:11:50|3675.6||3675.6||3675.6||3675.6||0
1746180790000|2025-05-02 10:13:10|3676.1||3676.1||3676.1||3676.1||0
1746180910000|2025-05-02 10:15:10|3675.6||3676.1||3676.1||3675.6||0
1746180950000|2025-05-02 10:15:50|3676.6||3676.6||3676.6||3676.6||0
1746180970000|2025-05-02 10:16:10|3677.1||3677.1||3677.1||3677.1||0
1746180990000|2025-05-02 10:16:30|3677.6||3677.6||3677.6||3677.6||0
1746181010000|2025-05-02 10:16:50|3677.1||3677.1||3677.1||3677.1||0
1746181090000|2025-05-02 10:18:10|3677.6||3677.1||3677.6||3677.1||0
1746181160000|2025-05-02 10:19:20|3677.6||3677.6||3677.6||3677.6||0
1746181210000|2025-05-02 10:20:10|3677.1||3677.1||3677.1||3677.1||0
1746181770000|2025-05-02 10:29:30|3677.6||3677.6||3677.6||3677.6||0
1746181810000|2025-05-02 10:30:10|3678.1||3678.6||3678.6||3678.1||0
1746181820000|2025-05-02 10:30:20|3679.1|3666.1|3679.1|3666.1|3679.1|3666.1|3679.1|3666.1|0
1746181850000|2025-05-02 10:30:50|3679.6||3679.6||3679.6||3679.6||0
1746181860000|2025-05-02 10:31:00|3680.1|3667.1|3680.1|3667.6|3680.1|3667.6|3680.1|3667.1|0
1746181880000|2025-05-02 10:31:20|3679.6||3679.6||3679.6||3679.6||0
1746181980000|2025-05-02 10:33:00|3680.1||3680.1||3680.1||3680.1||0
1746181990000|2025-05-02 10:33:10|3679.6||3679.6||3679.6||3679.6||0
1746182040000|2025-05-02 10:34:00|3680.1||3680.1||3680.1||3680.1||0
1746182050000|2025-05-02 10:34:10|3679.6||3679.6||3679.6||3679.6||0
1746182060000|2025-05-02 10:34:20|3680.1||3680.1||3680.1||3680.1||0
1746182140000|2025-05-02 10:35:40|3679.6||3679.6||3679.6||3679.6||0
1746182460000|2025-05-02 10:41:00|3677.6||3677.6||3677.6||3677.6||0
1746182880000|2025-05-02 10:48:00|3680.1||3680.1||3680.1||3680.1||1
1746182890000|2025-05-02 10:48:10|3680.6|3668.6|3680.6|3668.6|3681.1|3668.6|3680.6|3668.6|0
1746182960000|2025-05-02 10:49:20|3681.1||3681.1||3681.1||3681.1||0
1746182980000|2025-05-02 10:49:40|3681.6||3681.6||3681.6||3681.6||0
1746183020000|2025-05-02 10:50:20|3682.1||3682.1||3682.1||3682.1||0
1746183040000|2025-05-02 10:50:40|3681.6||3681.6||3681.6||3681.6||0
1746183300000|2025-05-02 10:55:00|3682.1||3682.1||3682.1||3682.1||0
1746183310000|2025-05-02 10:55:10|3681.6||3681.6||3681.6||3681.6||0
1746183340000|2025-05-02 10:55:40|3682.1||3682.1||3682.1||3682.1||0
1746183370000|2025-05-02 10:56:10|3681.6||3682.1||3682.1||3681.6||0
1746183380000|2025-05-02 10:56:20||3669.1||3669.6||3669.6||3669.1|0
1746183410000|2025-05-02 10:56:50|3682.6||3682.6||3682.6||3682.6||0
1746183430000|2025-05-02 10:57:10|3683.1|3670.6|3683.6|3670.6|3683.6|3670.6|3683.1|3670.6|0
1746183450000|2025-05-02 10:57:30|3683.1||3683.1||3683.1||3683.1||0
1746183600000|2025-05-02 11:00:00|3701.1|3669.1|3689.1|3663.1|3701.1|3669.1|3689.1|3652.1|0
1746183610000|2025-05-02 11:00:10||3664.1||3664.1||3664.1||3663.1|0
1746183620000|2025-05-02 11:00:20|3690.1|3665.1|3690.1|3665.1|3690.1|3665.1|3690.1|3664.1|0
1746183630000|2025-05-02 11:00:30||3664.1||3664.1||3664.1||3664.1|0
1746183640000|2025-05-02 11:00:40|3689.1||3689.1||3690.1||3689.1||0
1746183650000|2025-05-02 11:00:50|3690.1|3663.1|3688.1|3662.1|3690.1|3663.1|3688.1|3662.1|0
1746183660000|2025-05-02 11:01:00|3690.1|3662.6|3689.1|3663.1|3690.1|3663.1|3688.1|3662.1|0
1746183670000|2025-05-02 11:01:10|3688.1|3662.1|3688.1|3663.1|3689.1|3663.1|3688.1|3662.1|0
1746183690000|2025-05-02 11:01:30|3689.1||3689.1||3689.1||3689.1||0
1746183700000|2025-05-02 11:01:40|3690.1|3664.1|3688.1|3663.1|3690.1|3664.1|3688.1|3663.1|0
1746183710000|2025-05-02 11:01:50|3689.1|3664.1|3690.1|3664.1|3690.1|3664.1|3689.1|3663.1|0
1746183720000|2025-05-02 11:02:00|3689.1|3665.1|3689.1|3664.6|3690.1|3666.1|3688.1|3664.1|0
1746183730000|2025-05-02 11:02:10|3688.1|3665.1|3687.1|3666.1|3689.1|3666.1|3687.1|3664.1|0
1746183740000|2025-05-02 11:02:20|3690.1|3667.1|3687.1|3666.1|3690.1|3667.1|3687.1|3666.1|0
1746183750000|2025-05-02 11:02:30|3688.1|3667.1|3685.6|3670.6|3688.1|3670.6|3685.6|3667.1|0
1746183780000|2025-05-02 11:03:00||3671.1||3671.6||3671.6||3671.1|0
1746183910000|2025-05-02 11:05:10||3672.1||3672.6||3672.6||3672.1|0
1746184210000|2025-05-02 11:10:10|3685.1||3684.6||3685.1||3684.6||0
1746184810000|2025-05-02 11:20:10|3686.6|3671.1|3686.6|3670.6|3686.6|3671.1|3686.6|3670.6|0
1746184820000|2025-05-02 11:20:20|3686.1|3671.1|3686.1|3671.1|3686.1|3671.1|3686.1|3671.1|0
1746184890000|2025-05-02 11:21:30||3672.1||3672.6||3672.6||3672.1|0
1746185150000|2025-05-02 11:25:50|3685.1||3684.6||3685.1||3684.6||0
1746185310000|2025-05-02 11:28:30|3684.1||3683.6||3684.1||3683.6||0
1746185690000|2025-05-02 11:34:50|3684.1||3684.1||3684.1||3684.1||0
1746185720000|2025-05-02 11:35:20|3683.6||3683.6||3683.6||3683.6||0
1746185920000|2025-05-02 11:38:40|3684.1||3684.1||3684.1||3684.1||0
1746185940000|2025-05-02 11:39:00|3683.6||3684.1||3684.1||3683.6||0
1746185950000|2025-05-02 11:39:10|3683.6||3683.6||3683.6||3683.6||0
1746185970000|2025-05-02 11:39:30|3684.1||3684.1||3684.1||3684.1||0
1746185980000|2025-05-02 11:39:40|3683.6||3683.6||3683.6||3683.6||0
1746186050000|2025-05-02 11:40:50|3684.1||3683.6||3684.1||3683.6||0
1746186140000|2025-05-02 11:42:20|3684.1||3684.1||3684.1||3684.1||0
1746186150000|2025-05-02 11:42:30|3684.6||3684.6||3684.6||3684.6||0
1746186270000|2025-05-02 11:44:30|3685.1||3685.1||3685.1||3685.1||0
1746186300000|2025-05-02 11:45:00|3685.6||3686.1||3686.1||3685.6||0
1746186550000|2025-05-02 11:49:10||3673.1||3673.6||3673.6||3673.1|0
1746186590000|2025-05-02 11:49:50|3686.6||3686.6||3686.6||3686.6||0
1746186600000|2025-05-02 11:50:00|3686.1||3686.1||3686.1||3686.1||0
1746186640000|2025-05-02 11:50:40|3686.6||3686.6||3686.6||3686.6||0
1746186650000|2025-05-02 11:50:50|3687.1||3687.1||3687.1||3687.1||0
1746186660000|2025-05-02 11:51:00||3674.6||3674.6||3674.6||3674.6|0
1746186680000|2025-05-02 11:51:20|3687.6||3687.6||3687.6||3687.6||0
1746186710000|2025-05-02 11:51:50|3688.1|3675.6|3688.1|3675.6|3688.1|3675.6|3688.1|3675.6|0
1746186730000|2025-05-02 11:52:10|3687.6||3687.6||3687.6||3687.6||0
1746187140000|2025-05-02 11:59:00|3687.1||3686.6||3687.1||3686.6||0
1746187200000|2025-05-02 12:00:00|3686.1||3685.6||3686.1||3685.6||0
1746187540000|2025-05-02 12:05:40|3686.1||3686.1||3686.1||3686.1||0
1746187640000|2025-05-02 12:07:20|3686.6||3686.6||3686.6||3686.6||0
1746187750000|2025-05-02 12:09:10|3687.1||3688.1||3688.1||3687.1||0
1746187760000|2025-05-02 12:09:20|3688.6||3688.6||3688.6||3688.6||0
1746187780000|2025-05-02 12:09:40|3689.1||3689.1||3689.1||3689.1||0
1746187800000|2025-05-02 12:10:00|3688.6||3688.6||3688.6||3688.6||0
1746188040000|2025-05-02 12:14:00|3688.1||3687.6||3688.1||3687.6||0
1746188130000|2025-05-02 12:15:30|3686.6||3686.6||3686.6||3686.6||0
1746188210000|2025-05-02 12:16:50|3686.1||3685.6||3686.1||3685.6||0
1746188820000|2025-05-02 12:27:00|3690.6|3670.1|3688.1|3670.1|3690.6|3670.1|3688.1|3668.6|0
1746188830000|2025-05-02 12:27:10|3687.6||3687.1||3687.6||3687.1||0
1746188990000|2025-05-02 12:29:50|3687.6||3687.6||3687.6||3687.6||0
1746189000000|2025-05-02 12:30:00|3688.1||3691.6||3691.6||3688.1||0
1746189010000|2025-05-02 12:30:10|3692.1|3670.6|3693.6|3673.1|3693.6|3673.1|3692.1|3670.6|0
1746189020000|2025-05-02 12:30:20||3673.6||3675.1||3675.1||3673.6|0
1746189030000|2025-05-02 12:30:30|3694.1||3693.1||3694.1||3693.1||0
1746189040000|2025-05-02 12:30:40||3676.1||3677.1||3677.1||3676.1|0
1746189050000|2025-05-02 12:30:50||3678.1||3679.1||3679.1||3678.1|0
1746189060000|2025-05-02 12:31:00|3694.1||3693.1||3694.1||3693.1||0
1746189070000|2025-05-02 12:31:10|3694.1||3693.6||3694.1||3693.6||0
1746189180000|2025-05-02 12:33:00|3693.1||3692.6||3693.1||3692.6||0
1746189220000|2025-05-02 12:33:40|3692.1||3691.6||3692.1||3691.6||0
1746189320000|2025-05-02 12:35:20|3692.1||3692.1||3692.1||3692.1||0
1746189400000|2025-05-02 12:36:40|3692.6||3692.6||3692.6||3692.6||0
1746189420000|2025-05-02 12:37:00|3693.1|3680.1|3694.1|3681.6|3694.1|3681.6|3693.1|3680.1|0
1746189430000|2025-05-02 12:37:10|3693.6||3693.6||3693.6||3693.6||0
1746189440000|2025-05-02 12:37:20|3694.1||3694.6||3694.6||3694.1||0
1746189460000|2025-05-02 12:37:40|3694.1||3694.1||3694.1||3694.1||0
1746189490000|2025-05-02 12:38:10|3694.6||3694.6||3694.6||3694.6||0
1746189500000|2025-05-02 12:38:20|3695.1|3682.6|3696.6|3683.6|3696.6|3683.6|3695.1|3682.6|0
1746189520000|2025-05-02 12:38:40|3696.1||3696.1||3696.1||3696.1||0
1746189860000|2025-05-02 12:44:20|3696.6||3696.6||3696.6||3696.6||0
1746189870000|2025-05-02 12:44:30|3698.1||3697.6||3698.1||3697.6||0
1746189980000|2025-05-02 12:46:20|3698.1|3684.1|3698.1|3684.6|3698.1|3684.6|3698.1|3684.1|0
1746189990000|2025-05-02 12:46:30|3697.6||3697.6||3697.6||3697.6||0
1746190030000|2025-05-02 12:47:10|3698.1||3698.1||3698.1||3698.1||0
1746190040000|2025-05-02 12:47:20|3699.1|3685.1|3699.1|3685.6|3699.1|3685.6|3699.1|3685.1|0
1746190060000|2025-05-02 12:47:40|3699.6|3686.6|3700.6|3687.6|3700.6|3687.6|3699.6|3686.6|0
1746190070000|2025-05-02 12:47:50|3701.1||3701.6||3702.1||3701.1||0
1746190090000|2025-05-02 12:48:10|3702.1|3688.1|3702.1|3688.6|3702.1|3688.6|3702.1|3688.1|0
1746190110000|2025-05-02 12:48:30|3703.1|3689.6|3703.1|3689.6|3703.1|3689.6|3702.6|3689.6|0
1746190130000|2025-05-02 12:48:50|3703.6||3703.6||3703.6||3703.6||0
1746190140000|2025-05-02 12:49:00|3704.1|3690.1|3704.1|3690.6|3704.1|3690.6|3704.1|3690.1|0
1746190150000|2025-05-02 12:49:10|3703.6||3703.6||3703.6||3703.6||0
1746190190000|2025-05-02 12:49:50|3704.1|3692.1|3705.1|3692.6|3705.6|3692.6|3704.1|3692.1|0
1746190280000|2025-05-02 12:51:20|3704.1||3703.6||3704.1||3703.6||0
1746190300000|2025-05-02 12:51:40|3703.1||3702.6||3703.1||3702.6||0
1746190310000|2025-05-02 12:51:50|3702.1||3701.6||3702.1||3701.6||0
1746190350000|2025-05-02 12:52:30|3701.1||3700.6||3701.1||3700.6||0
1746190360000|2025-05-02 12:52:40|3700.1||3699.6||3700.1||3699.6||0
1746190400000|2025-05-02 12:53:20|3700.1||3700.1||3700.1||3700.1||0
1746190430000|2025-05-02 12:53:50|3700.6||3700.6||3700.6||3700.6||0
1746190440000|2025-05-02 12:54:00|3701.1||3700.6||3701.1||3700.6||0
1746190450000|2025-05-02 12:54:10|3701.1||3701.1||3701.1||3701.1||0
1746190460000|2025-05-02 12:54:20|3700.6||3700.6||3700.6||3700.6||0
1746190500000|2025-05-02 12:55:00|3701.1||3701.1||3701.1||3701.1||0
1746190510000|2025-05-02 12:55:10|3700.6||3701.1||3701.1||3700.6||0
1746190540000|2025-05-02 12:55:40|3701.6||3702.1||3702.1||3701.6||0
1746190550000|2025-05-02 12:55:50|3702.6||3702.6||3702.6||3702.6||0
1746190590000|2025-05-02 12:56:30|3703.1||3703.1||3703.1||3702.6||0
1746190640000|2025-05-02 12:57:20|3703.6||3703.6||3703.6||3703.6||0
1746191330000|2025-05-02 13:08:50|3703.1||3702.6||3703.1||3702.6||0
1746191380000|2025-05-02 13:09:40|3702.1||3701.6||3702.1||3701.6||0
1746191600000|2025-05-02 13:13:20|3702.1||3702.1||3702.1||3702.1||0
1746191680000|2025-05-02 13:14:40|3702.6||3702.6||3702.6||3702.6||0
1746192570000|2025-05-02 13:29:30|3703.1||3703.1||3703.1||3703.1||0
1746192580000|2025-05-02 13:29:40|3703.6||3703.6||3703.6||3703.6||0
1746192590000|2025-05-02 13:29:50|3704.1||3704.1||3704.1||3704.1||0
1746192600000|2025-05-02 13:30:00|3704.6||3705.1||3705.1||3704.6||0
1746192700000|2025-05-02 13:31:40|3705.6||3705.6||3705.6||3705.6||0
1746192710000|2025-05-02 13:31:50|3705.1||3705.1||3705.1||3705.1||0
1746192760000|2025-05-02 13:32:40|||||||||1
1746192840000|2025-05-02 13:34:00|3704.1||3703.6||3704.1||3703.6||0
1746192940000|2025-05-02 13:35:40|3702.6||3702.6||3702.6||3702.6||0
1746193010000|2025-05-02 13:36:50|3702.1||3700.6||3702.1||3700.6||0
1746193020000|2025-05-02 13:37:00|3698.6||3698.6||3698.6||3698.6||0
1746193030000|2025-05-02 13:37:10|3698.1||3698.6||3698.6||3698.1||0
1746193040000|2025-05-02 13:37:20|3698.1||3698.1||3698.1||3698.1||0
1746193060000|2025-05-02 13:37:40||3692.1||3692.1||3692.1||3692.1|0
1746193070000|2025-05-02 13:37:50||3692.6||3692.1||3692.6||3692.1|0
1746193080000|2025-05-02 13:38:00||3691.6||3691.6||3691.6||3691.6|0
1746193130000|2025-05-02 13:38:50|3698.6||3698.6||3698.6||3698.6||0
1746193300000|2025-05-02 13:41:40|3698.1||3698.1||3698.1||3698.1||0
1746193310000|2025-05-02 13:41:50|3698.6||3698.6||3698.6||3698.6||0
1746193340000|2025-05-02 13:42:20|3698.1||3698.1||3698.1||3698.1||0
1746193350000|2025-05-02 13:42:30|3698.6||3698.6||3698.6||3698.6||0
1746193360000|2025-05-02 13:42:40|3698.1||3698.1||3698.1||3698.1||0
1746193390000|2025-05-02 13:43:10||3691.1||3691.1||3691.1||3691.1|0
1746193410000|2025-05-02 13:43:30||3691.6||3691.1||3691.6||3691.1|0
1746193420000|2025-05-02 13:43:40||3691.6||3691.1||3691.6||3691.1|0
1746193430000|2025-05-02 13:43:50||3691.6||3691.6||3691.6||3691.6|0
1746193460000|2025-05-02 13:44:20||3691.1||3690.6||3691.1||3690.6|0
1746193560000|2025-05-02 13:46:00||3690.1||3690.1||3690.1||3690.1|0
1746193570000|2025-05-02 13:46:10||3689.6||3689.6||3689.6||3689.6|0
1746193620000|2025-05-02 13:47:00||3689.1||3689.1||3689.1||3689.1|0
1746193630000|2025-05-02 13:47:10|3696.6|3688.6|3696.6|3688.6|3696.6|3688.6|3696.6|3688.6|0
1746193640000|2025-05-02 13:47:20|3696.1|3688.1|3695.6|3687.6|3696.1|3688.1|3695.6|3687.6|0
1746193700000|2025-05-02 13:48:20||3687.1||3687.1||3687.1||3687.1|0
1746193710000|2025-05-02 13:48:30||3687.6||3687.6||3687.6||3687.6|0
1746193880000|2025-05-02 13:51:20|3694.1|3685.6|3692.6|3684.6|3694.1|3685.6|3692.6|3684.6|0
1746194070000|2025-05-02 13:54:30|3693.1||3693.1||3693.1||3693.1||0
1746194080000|2025-05-02 13:54:40|3692.6||3692.6||3692.6||3692.6||0
1746194100000|2025-05-02 13:55:00|3693.6||3693.1||3693.6||3693.1||0
1746194140000|2025-05-02 13:55:40|3693.6||3693.6||3693.6||3693.6||0
1746194150000|2025-05-02 13:55:50|3693.1||3693.1||3693.1||3693.1||0
1746194160000|2025-05-02 13:56:00|3693.6||3693.6||3693.6||3693.6||0
1746194190000|2025-05-02 13:56:30|3693.1||3693.6||3693.6||3693.1||0
1746194200000|2025-05-02 13:56:40|3693.1||3693.1||3693.1||3693.1||0
1746194370000|2025-05-02 13:59:30|3693.6||3694.1||3694.1||3693.6||0
1746194390000|2025-05-02 13:59:50|3694.6||3697.1||3697.1||3694.6||0
1746194400000|2025-05-02 14:00:00|3697.6||3698.1||3698.1||3697.1||0
1746194450000|2025-05-02 14:00:50|3696.6||3696.6||3696.6||3696.6||0
1746194760000|2025-05-02 14:06:00|3697.1||3696.6||3697.1||3696.6||0
1746194800000|2025-05-02 14:06:40|3697.1||3697.1||3697.1||3697.1||0
1746194820000|2025-05-02 14:07:00|3697.6||3697.6||3697.6||3697.6||0
1746194840000|2025-05-02 14:07:20|3698.1|3685.6|3698.6|3686.6|3698.6|3686.6|3698.1|3685.6|0
1746194900000|2025-05-02 14:08:20|3698.1||3698.1||3698.6||3698.1||0
1746194910000|2025-05-02 14:08:30|3698.6||3698.1||3698.6||3698.1||0
1746194930000|2025-05-02 14:08:50|3698.6||3698.6||3698.6||3698.6||0
1746194940000|2025-05-02 14:09:00|3698.1||3698.1||3698.1||3698.1||0
1746194950000|2025-05-02 14:09:10|3698.6||3698.6||3698.6||3698.6||0
1746195040000|2025-05-02 14:10:40||3687.1||3687.6||3687.6||3687.1|0
1746195070000|2025-05-02 14:11:10|3701.1|3688.6|3701.6|3688.6|3701.6|3688.6|3701.1|3688.6|1
1746195140000|2025-05-02 14:12:20|3700.6||3700.6||3700.6||3700.6||0
1746195160000|2025-05-02 14:12:40|3700.1||3699.6||3700.1||3699.6||0
1746195290000|2025-05-02 14:14:50|3700.1||3700.1||3700.1||3700.1||0
1746195300000|2025-05-02 14:15:00|3700.6||3701.1||3701.1||3700.6||0
1746195310000|2025-05-02 14:15:10|3700.6||3701.1||3701.1||3700.6||0
1746195320000|2025-05-02 14:15:20|3701.6||3701.6||3701.6||3701.6||0
1746195380000|2025-05-02 14:16:20|3702.1|3689.6|3702.6|3689.6|3702.6|3689.6|3702.1|3689.6|0
1746195720000|2025-05-02 14:22:00||3690.1||3690.6||3690.6||3690.1|0
1746195730000|2025-05-02 14:22:10|3703.1||3702.6||3703.1||3702.6||0
1746195740000|2025-05-02 14:22:20|3703.1||3703.6||3703.6||3703.1||0
1746195870000|2025-05-02 14:24:30|3704.1|3691.1|3704.1|3691.6|3704.1|3691.6|3704.1|3691.1|0
1746195890000|2025-05-02 14:24:50|3704.6||3704.6||3704.6||3704.6||0
1746195900000|2025-05-02 14:25:00||3692.1||3692.6||3692.6||3692.1|0
1746195920000|2025-05-02 14:25:20|3705.1||3705.1||3705.1||3705.1||0
1746195970000|2025-05-02 14:26:10|3705.6|3693.6|3705.6|3693.6|3705.6|3693.6|3705.6|3693.6|0
1746196020000|2025-05-02 14:27:00|3705.1||3705.1||3705.1||3705.1||0
1746196030000|2025-05-02 14:27:10|3705.6||3705.6||3705.6||3705.6||0
1746196040000|2025-05-02 14:27:20|3705.1||3705.1||3705.1||3705.1||0
1746196080000|2025-05-02 14:28:00|3705.6||3705.6||3705.6||3705.6||0
1746196090000|2025-05-02 14:28:10|3705.1||3705.1||3705.1||3705.1||0
1746196100000|2025-05-02 14:28:20|3705.6||3705.6||3705.6||3705.6||0
1746196130000|2025-05-02 14:28:50|3705.1||3705.6||3705.6||3705.1||0
1746196140000|2025-05-02 14:29:00|3706.1||3706.1||3706.6||3706.1||0
1746197560000|2025-05-02 14:52:40|3705.1||3704.6||3705.1||3704.6||0
1746197820000|2025-05-02 14:57:00|3705.1||3705.1||3705.1||3705.1||0
1746197840000|2025-05-02 14:57:20|3705.6||3705.6||3705.6||3705.6||0
1746197880000|2025-05-02 14:58:00|3705.1||3705.1||3705.1||3705.1||0
1746197910000|2025-05-02 14:58:30|3705.6||3705.6||3705.6||3705.6||0
1746197940000|2025-05-02 14:59:00|3706.1||3706.1||3706.1||3706.1||0
1746197960000|2025-05-02 14:59:20|3706.6|3694.1|3706.6|3694.6|3706.6|3694.6|3706.6|3694.1|0
1746197970000|2025-05-02 14:59:30|3706.1||3706.1||3706.1||3706.1||0
1746198000000|2025-05-02 15:00:00|3706.6||3707.1||3707.1||3706.6||0
1746198030000|2025-05-02 15:00:30|3707.6|3695.1|3707.6|3695.6|3707.6|3695.6|3707.6|3695.1|0
1746198040000|2025-05-02 15:00:40|3708.1||3708.1||3708.1||3708.1||0
1746198060000|2025-05-02 15:01:00|3707.6||3707.6||3707.6||3707.6||0
1746198580000|2025-05-02 15:09:40|3707.1||3706.6||3707.1||3706.6||0
1746198640000|2025-05-02 15:10:40|3706.1||3706.1||3706.1||3706.1||0
1746198650000|2025-05-02 15:10:50|3705.6||3705.6||3705.6||3705.6||0
1746198660000|2025-05-02 15:11:00|||||||||1
1746198820000|2025-05-02 15:13:40||3697.6||3697.6||3697.6||3697.6|0
1746198830000|2025-05-02 15:13:50||3698.1||3698.1||3698.1||3698.1|0
1746198850000|2025-05-02 15:14:10||3697.6||3698.1||3698.1||3697.6|0
1746199260000|2025-05-02 15:21:00|3706.1||3706.1||3706.1||3706.1||0
1746199270000|2025-05-02 15:21:10|3705.6||3705.6||3705.6||3705.6||0
1746199290000|2025-05-02 15:21:30|3706.1||3706.1||3706.1||3706.1||0
1746199300000|2025-05-02 15:21:40|3705.6||3706.1||3706.1||3705.6||0
1746199330000|2025-05-02 15:22:10|3705.6||3705.6||3705.6||3705.6||0
1746199430000|2025-05-02 15:23:50|3706.1|3700.6|3706.1|3701.1|3706.1|3701.1|3706.1|3700.6|0
1746199440000|2025-05-02 15:24:00|||||||||1
1746199450000|2025-05-02 15:24:10|3706.6||3706.6||3706.6||3706.6||0
1746199460000|2025-05-02 15:24:20|3707.1||3707.1||3707.1||3707.1||0
1746199480000|2025-05-02 15:24:40|3706.6||3706.6||3706.6||3706.6||0
1746199500000|2025-05-02 15:25:00||3700.6||3701.1||3701.1||3700.6|0
1746199510000|2025-05-02 15:25:10||3700.6||3700.6||3700.6||3700.6|0
1746199520000|2025-05-02 15:25:20||3701.1||3701.1||3701.1||3701.1|0
1746199580000|2025-05-02 15:26:20||3700.6||3700.1||3700.6||3700.1|0
1746199620000|2025-05-02 15:27:00||3700.6||3700.6||3700.6||3700.6|0
1746199630000|2025-05-02 15:27:10||3700.1||3700.1||3700.6||3700.1|0
1746199650000|2025-05-02 15:27:30||3700.6||3700.6||3700.6||3700.6|0
1746199660000|2025-05-02 15:27:40||3700.1||3700.1||3700.1||3700.1|0
1746199670000|2025-05-02 15:27:50||3700.6||3700.6||3700.6||3700.6|0
1746199750000|2025-05-02 15:29:10||3700.1||3700.6||3700.6||3700.1|0
1746199800000|2025-05-02 15:30:00|3710.1|3692.6|3711.1|3691.6|3711.1|3692.6|3710.1|3691.6|0
1746199810000|2025-05-02 15:30:10||3690.6||3690.6||3690.6||3690.6|0
1746199820000|2025-05-02 15:30:20|3710.1|3689.6|3710.1|3689.6|3711.1|3689.6|3710.1|3689.6|0
1746199830000|2025-05-02 15:30:30||3690.1||3689.6||3690.6||3689.6|0
1746199840000|2025-05-02 15:30:40||3690.1||3689.6||3690.6||3689.6|0
1746199850000|2025-05-02 15:30:50|3711.1|3690.6|3710.1|3690.6|3711.1|3690.6|3710.1|3690.6|0
1746199860000|2025-05-02 15:31:00|3713.1|3689.6|3712.1|3690.6|3713.1|3690.6|3712.1|3689.6|0
1746199870000|2025-05-02 15:31:10|3726.1|3689.6|3712.1|3689.6|3726.1|3689.6|3712.1|3689.6|0
1746199880000|2025-05-02 15:31:20|3724.1|3688.6|3718.6|3664.1|3724.1|3688.6|3711.1|3664.1|0
1746199890000|2025-05-02 15:31:30|3718.1|3664.6|3717.6|3675.1|3718.1|3675.1|3711.6|3664.6|0
1746199900000|2025-05-02 15:31:40|3717.1|3675.6|3712.6|3676.1|3717.1|3682.1|3712.6|3675.6|0
1746199910000|2025-05-02 15:31:50|3729.1|3677.1|3718.6|3680.6|3729.1|3682.1|3718.6|3677.1|0
1746199920000|2025-05-02 15:32:00|3718.1|3681.1|3717.1|3681.6|3718.1|3681.6|3711.1|3681.1|0
1746199930000|2025-05-02 15:32:10|3716.1|3675.6|3710.6|3675.6|3716.1|3675.6|3710.6|3675.6|0
1746199940000|2025-05-02 15:32:20|3716.6|3676.6|3716.1|3676.6|3716.6|3676.6|3716.1|3676.6|0
1746199950000|2025-05-02 15:32:30|3715.6|3677.1|3727.6|3680.1|3729.1|3680.1|3712.1|3677.1|0
1746199960000|2025-05-02 15:32:40|3727.1|3679.6|3717.1|3674.1|3727.1|3679.6|3711.1|3674.1|0
1746199970000|2025-05-02 15:32:50|3716.6|3674.6|3716.6|3681.1|3716.6|3681.1|3716.6|3674.6|0
1746199980000|2025-05-02 15:33:00|3716.1||3719.1||3719.1||3713.1||0
1746199990000|2025-05-02 15:33:10|3718.6|3675.1|3717.1|3675.1|3718.6|3675.1|3717.1|3675.1|0
1746200000000|2025-05-02 15:33:20|3716.6|3676.1|3718.1|3680.6|3718.1|3680.6|3712.1|3676.1|0
1746200010000|2025-05-02 15:33:30|3717.6|3681.1|3713.1|3675.1|3717.6|3681.1|3713.1|3675.1|0
1746200020000|2025-05-02 15:33:40|3719.1|3675.6|3719.1|3682.1|3719.1|3682.1|3719.1|3675.6|0
1746200030000|2025-05-02 15:33:50|3718.6|3682.6|3719.1|3677.1|3719.1|3683.1|3713.1|3677.1|0
1746200040000|2025-05-02 15:34:00|3718.1|3677.6|3714.1|3682.1|3718.1|3682.1|3714.1|3677.6|0
1746200050000|2025-05-02 15:34:10|3720.1|3676.1|3720.1|3676.1|3720.1|3676.1|3720.1|3676.1|0
1746200060000|2025-05-02 15:34:20|3719.6|3676.6|3714.1|3682.6|3719.6|3683.1|3714.1|3676.6|0
1746200070000|2025-05-02 15:34:30|3720.1|3676.6|3720.1|3676.6|3720.1|3676.6|3720.1|3676.6|0
1746200080000|2025-05-02 15:34:40|3719.6|3677.6|3717.1|3685.6|3719.6|3685.6|3716.1|3677.6|0
1746200090000|2025-05-02 15:34:50|3716.6|3685.1|3720.6|3679.6|3733.6|3685.1|3716.1|3679.6|0
1746200100000|2025-05-02 15:35:00|3718.6|3680.6|3717.1|3688.1|3718.6|3688.1|3717.1|3680.6|0
1746200110000|2025-05-02 15:35:10|3717.6|3689.1|3723.1|3684.1|3723.1|3690.1|3717.6|3684.1|0
1746200120000|2025-05-02 15:35:20|3722.6|3684.6|3720.1|3688.1|3723.1|3688.1|3717.1|3684.6|0
1746200130000|2025-05-02 15:35:30|3719.6|3689.1|3723.1|3691.1|3723.1|3691.1|3717.1|3689.1|0
1746200140000|2025-05-02 15:35:40|3722.6|3685.1|3724.1|3685.1|3724.1|3685.1|3718.1|3685.1|0
1746200150000|2025-05-02 15:35:50|3723.6|3685.6|3722.1|3692.1|3723.6|3692.1|3722.1|3685.6|0
1746200160000|2025-05-02 15:36:00|3721.6|3693.1|3724.1|3686.6|3724.1|3693.1|3718.1|3686.6|0
1746200170000|2025-05-02 15:36:10|3723.6|3687.6|3720.6|3693.6|3723.6|3693.6|3720.1|3687.6|0
1746200180000|2025-05-02 15:36:20|3720.1|3687.6|3725.6|3687.6|3725.6|3687.6|3719.6|3687.6|0
1746200190000|2025-05-02 15:36:30|3725.1|3688.1|3719.6|3689.6|3725.1|3689.6|3719.6|3688.1|0
1746200200000|2025-05-02 15:36:40|3725.6|3690.1|3725.6|3687.6|3725.6|3693.6|3725.6|3676.1|0
1746200210000|2025-05-02 15:36:50|3724.6|3688.1|3724.6|3687.1|3725.1|3693.1|3719.1|3687.1|0
1746200220000|2025-05-02 15:37:00|3724.1|3688.1|3719.6|3693.1|3724.1|3693.1|3718.6|3688.1|0
1746200240000|2025-05-02 15:37:20|3719.1|3687.1|3724.6|3687.1|3725.1|3687.1|3719.1|3687.1|0
1746200250000|2025-05-02 15:37:30|3724.1|3687.6|3719.6|3693.1|3724.1|3693.1|3719.6|3687.6|0
1746200260000|2025-05-02 15:37:40|3719.1|3692.6|3724.6|3692.1|3725.1|3692.6|3719.1|3691.1|0
1746200270000|2025-05-02 15:37:50|3724.1|3693.1|3718.6|3683.1|3724.1|3693.1|3718.6|3676.1|0
1746200280000|2025-05-02 15:38:00||3683.6||3692.1||3692.1||3683.6|0
1746200290000|2025-05-02 15:38:10|3724.1||3724.1||3724.1||3724.1||0
1746200300000|2025-05-02 15:38:20|3723.1|3686.6|3723.1|3690.6|3723.1|3690.6|3723.1|3686.6|0
1746200310000|2025-05-02 15:38:30|3722.1|3691.1|3724.1|3686.6|3724.1|3692.6|3718.1|3686.6|0
1746200320000|2025-05-02 15:38:40|3723.1|3687.1|3725.1|3693.6|3725.1|3693.6|3719.1|3687.1|0
1746200330000|2025-05-02 15:38:50|3724.6|3677.1|3724.1|3693.1|3724.6|3693.1|3724.1|3677.1|0
1746200340000|2025-05-02 15:39:00|3723.1|3694.1|3720.1|3688.1|3723.1|3694.1|3719.1|3688.1|0
1746200350000|2025-05-02 15:39:10|3719.1|3688.6|3725.1|3694.1|3725.1|3694.1|3719.1|3688.6|0
1746200360000|2025-05-02 15:39:20|3724.1|3675.6|3720.1|3687.6|3724.1|3687.6|3720.1|3675.6|0
1746200370000|2025-05-02 15:39:30|3726.1|3688.1|3726.1|3688.6|3726.1|3694.6|3726.1|3688.1|0
1746200380000|2025-05-02 15:39:40|3725.6|3689.1|3726.1|3688.6|3726.1|3694.6|3720.1|3688.6|0
1746200390000|2025-05-02 15:39:50|3725.6|3689.1|3721.1|3689.6|3725.6|3689.6|3721.1|3689.1|0
1746200400000|2025-05-02 15:40:00||3690.1||3694.6||3694.6||3690.1|0
1746200410000|2025-05-02 15:40:10|3766.6|3652.1|3766.6|3652.1|3766.6|3652.1|3766.6|3652.1|0
1746200540000|2025-05-02 15:42:20|3761.1|3653.1|3729.1|3686.1|3761.1|3686.1|3729.1|3653.1|0
1746200550000|2025-05-02 15:42:30|3728.1|3686.6|3724.1|3685.6|3728.1|3691.6|3724.1|3685.6|0
1746200560000|2025-05-02 15:42:40|3725.1|3686.1|3730.1|3688.6|3730.1|3688.6|3724.1|3686.1|0
1746200570000|2025-05-02 15:42:50|3729.6|3689.1|3725.1|3686.6|3729.6|3692.6|3725.1|3686.6|0
1746200580000|2025-05-02 15:43:00||3687.6||3692.6||3692.6||3687.6|0
1746200590000|2025-05-02 15:43:10|3731.1|3686.6|3731.1|3687.1|3731.1|3687.1|3731.1|3686.6|0
1746200600000|2025-05-02 15:43:20|3730.1|3687.6|3735.6|3686.6|3740.6|3692.6|3724.1|3686.6|0
1746200610000|2025-05-02 15:43:30|3735.1|3687.1|3724.6|3691.6|3735.1|3691.6|3724.6|3687.1|0
1746200620000|2025-05-02 15:43:40|3723.6|3674.6|3724.1|3691.6|3724.1|3691.6|3723.6|3674.6|0
1746200630000|2025-05-02 15:43:50||3685.6||3685.6||3685.6||3685.6|0
1746200640000|2025-05-02 15:44:00|3729.6|3686.1|3729.6|3690.6|3729.6|3690.6|3729.6|3686.1|0
1746200650000|2025-05-02 15:44:10|3729.1|3691.6|3725.1|3691.6|3729.1|3691.6|3723.6|3691.6|0
1746200660000|2025-05-02 15:44:20|3741.6|3692.6|3734.1|3683.1|3741.6|3692.6|3734.1|3676.1|0
1746200670000|2025-05-02 15:44:30|3733.6|3683.6|3724.6|3686.1|3733.6|3692.1|3724.6|3683.6|0
1746200680000|2025-05-02 15:44:40||3686.6||3692.1||3692.1||3686.6|0
1746200690000|2025-05-02 15:44:50|3730.1|3686.1|3726.1|3686.1|3730.1|3686.1|3726.1|3686.1|0
1746200700000|2025-05-02 15:45:00|3725.1|3687.1|3725.1|3686.1|3725.1|3692.1|3725.1|3686.1|0
1746200710000|2025-05-02 15:45:10|3724.1|3686.6|3730.1|3686.1|3730.1|3692.1|3724.1|3686.1|0
1746200720000|2025-05-02 15:45:20|3729.1|3686.6|3725.1|3687.1|3729.1|3687.1|3725.1|3686.6|0
1746200730000|2025-05-02 15:45:30||3687.6||3692.1||3692.1||3687.6|0
1746200740000|2025-05-02 15:45:40|3730.6|3674.6|3730.6|3674.6|3730.6|3674.6|3730.6|3674.6|0
1746200750000|2025-05-02 15:45:50|3729.6|3675.6|3724.6|3690.6|3729.6|3690.6|3724.6|3675.6|0
1746200760000|2025-05-02 15:46:00|3741.6|3691.6|3728.6|3686.6|3741.6|3692.6|3728.6|3686.6|0
1746200770000|2025-05-02 15:46:10|3728.1|3687.1|3730.6|3690.1|3730.6|3690.1|3724.6|3687.1|0
1746200780000|2025-05-02 15:46:20|3729.6|3690.6|3730.6|3686.6|3730.6|3692.6|3724.6|3686.6|0
1746200790000|2025-05-02 15:46:30|3730.1|3687.6|3726.6|3689.6|3730.1|3689.6|3726.6|3687.6|0
1746200800000|2025-05-02 15:46:40|3726.1|3690.6|3730.6|3686.6|3730.6|3692.6|3724.6|3686.6|0
1746200810000|2025-05-02 15:46:50|3730.1|3687.6|3730.6|3692.6|3730.6|3692.6|3724.6|3687.6|0
1746200820000|2025-05-02 15:47:00|3730.1|3686.6|3724.6|3686.6|3730.1|3686.6|3724.6|3686.6|0
1746200830000|2025-05-02 15:47:10|3730.6|3687.1|3730.6|3686.6|3730.6|3692.6|3730.6|3686.6|0
1746200840000|2025-05-02 15:47:20|3729.6|3687.1|3729.6|3689.6|3729.6|3689.6|3729.6|3687.1|0
1746200850000|2025-05-02 15:47:30||3683.6||3683.6||3683.6||3683.6|0
1746200860000|2025-05-02 15:47:40|3735.1|3684.6|3729.1|3683.6|3735.1|3689.6|3729.1|3683.6|0
1746200870000|2025-05-02 15:47:50||3684.1||3688.6||3688.6||3684.1|0
1746200880000|2025-05-02 15:48:00||3682.6||3682.6||3682.6||3682.6|0
1746200890000|2025-05-02 15:48:10|3734.6|3683.6|3734.6|3688.6|3734.6|3688.6|3728.6|3683.6|0
1746200900000|2025-05-02 15:48:20|3734.1|3689.1|3731.6|3683.1|3734.1|3689.6|3731.6|3683.1|0
1746200910000|2025-05-02 15:48:30|3731.1|3683.6|3729.6|3689.1|3731.1|3689.1|3729.6|3683.6|0
1746200920000|2025-05-02 15:48:40|3746.1|3683.1|3745.6|3683.1|3746.1|3683.1|3745.6|3683.1|0
1746200930000|2025-05-02 15:48:50|3745.1|3684.1|3729.1|3689.1|3745.1|3689.1|3729.1|3684.1|0
1746200940000|2025-05-02 15:49:00|3735.1|3683.1|3734.6|3683.1|3735.1|3683.1|3734.6|3683.1|0
1746200950000|2025-05-02 15:49:10|3734.1|3684.1|3735.1|3683.1|3735.1|3689.1|3729.1|3683.1|0
1746200960000|2025-05-02 15:49:20|3734.6|3684.1|3729.1|3688.1|3734.6|3688.1|3729.1|3684.1|0
1746200970000|2025-05-02 15:49:30||3688.6||3683.1||3689.1||3683.1|0
1746200980000|2025-05-02 15:49:40|3734.6|3683.6|3734.6|3683.1|3734.6|3689.1|3734.6|3683.1|0
1746200990000|2025-05-02 15:49:50|3734.1|3683.6|3734.6|3684.1|3734.6|3684.1|3728.6|3683.6|0
1746201000000|2025-05-02 15:50:00|3766.6|3685.1|3766.6|3652.1|3766.6|3687.1|3766.6|3652.1|0
1746201010000|2025-05-02 15:50:10|3768.6|3654.6|3768.6|3654.6|3768.6|3654.6|3768.6|3654.6|0
1746201030000|2025-05-02 15:50:30|3746.1|3672.6|3737.1|3682.1|3746.1|3682.1|3737.1|3672.6|0
1746201040000|2025-05-02 15:50:40|3736.1|3682.6|3735.1|3683.1|3736.1|3689.1|3729.1|3682.6|0
1746201050000|2025-05-02 15:50:50|3734.1|3683.6|3729.1|3689.1|3734.1|3689.1|3729.1|3683.6|0
1746201060000|2025-05-02 15:51:00|3735.1|3683.1|3735.1|3683.1|3735.1|3683.1|3735.1|3683.1|0
1746201070000|2025-05-02 15:51:10|3734.1|3683.6|3735.1|3683.1|3735.1|3689.1|3729.1|3683.1|0
1746201080000|2025-05-02 15:51:20|3734.1|3684.1|3728.1|3688.1|3734.1|3688.1|3728.1|3684.1|0
1746201090000|2025-05-02 15:51:30|3734.1|3682.1|3734.1|3682.1|3734.1|3682.1|3734.1|3682.1|0
1746201100000|2025-05-02 15:51:40|3733.1|3682.6|3740.6|3687.1|3745.6|3687.1|3728.1|3682.6|0
1746201110000|2025-05-02 15:51:50|3740.1||3727.6||3740.1||3727.6||0
1746201120000|2025-05-02 15:52:00|3745.6|3687.6|3730.6|3682.1|3745.6|3688.1|3730.6|3682.1|0
1746201130000|2025-05-02 15:52:10|3730.1|3682.6|3727.6|3687.1|3730.1|3687.1|3727.6|3682.6|0
1746201140000|2025-05-02 15:52:20|3726.6|3686.1|3732.6|3681.1|3732.6|3687.1|3726.6|3681.1|0
1746201150000|2025-05-02 15:52:30|3731.6|3681.6|3729.6|3686.1|3731.6|3686.1|3729.6|3681.6|0
1746201160000|2025-05-02 15:52:40|3729.1||3726.6||3729.1||3726.6||0
1746201170000|2025-05-02 15:52:50|3745.1|3687.1|3745.1|3687.1|3745.1|3687.1|3745.1|3687.1|0
1746201180000|2025-05-02 15:53:00|3744.1|3681.1|3728.1|3681.1|3744.1|3681.1|3727.1|3681.1|0
1746201190000|2025-05-02 15:53:10|3727.6|3682.1|3734.1|3682.1|3734.1|3688.1|3727.1|3682.1|0
1746201200000|2025-05-02 15:53:20|3733.6|3682.6|3728.1|3687.1|3733.6|3687.1|3728.1|3682.6|0
1746201210000|2025-05-02 15:53:30||3687.6||3682.1||3688.1||3682.1|0
1746201220000|2025-05-02 15:53:40||3682.6||3682.1||3688.1||3682.1|0
1746201230000|2025-05-02 15:53:50|3733.6|3682.6|3733.6|3687.1|3733.6|3687.1|3727.6|3682.6|0
1746201240000|2025-05-02 15:54:00|3732.6|3670.1|3727.6|3676.1|3732.6|3676.1|3727.6|3670.1|0
1746201250000|2025-05-02 15:54:10|3733.6|3676.6|3733.6|3687.1|3733.6|3687.1|3733.6|3676.6|0
1746201260000|2025-05-02 15:54:20|3733.1||3735.6||3745.6||3727.6||0
1746201270000|2025-05-02 15:54:30|3735.1|3681.6|3727.6|3683.6|3735.1|3683.6|3727.6|3681.6|0
1746201280000|2025-05-02 15:54:40|3733.6|3684.1|3733.6|3681.6|3733.6|3687.6|3733.6|3681.6|0
1746201290000|2025-05-02 15:54:50|3733.1|3682.6|3731.6|3686.6|3733.1|3686.6|3731.6|3682.6|0
1746201300000|2025-05-02 15:55:00|3731.1|3687.1|3727.6|3687.1|3731.1|3687.1|3727.6|3687.1|0
1746201310000|2025-05-02 15:55:10||3687.6||3687.1||3687.6||3687.1|0
1746201320000|2025-05-02 15:55:20|3733.1||3728.1||3733.1||3728.1||0
1746201330000|2025-05-02 15:55:30||3681.6||3681.6||3687.6||3681.6|0
1746201340000|2025-05-02 15:55:40|3733.6|3682.1|3733.6|3684.6|3733.6|3684.6|3733.6|3682.1|0
1746201350000|2025-05-02 15:55:50|3733.1|3685.6|3727.6|3681.6|3733.1|3687.6|3727.6|3681.6|0
1746201360000|2025-05-02 15:56:00||3682.1||3687.6||3687.6||3682.1|0
1746201370000|2025-05-02 15:56:10|3733.6|3681.6|3733.6|3681.6|3733.6|3681.6|3733.6|3681.6|0
1746201380000|2025-05-02 15:56:20|3733.1|3682.1|3727.6|3681.6|3733.1|3687.6|3727.6|3681.6|0
1746201390000|2025-05-02 15:56:30||3682.1||3681.6||3687.6||3681.6|0
1746201400000|2025-05-02 15:56:40|3733.6|3682.1|3733.6|3682.6|3733.6|3682.6|3733.6|3682.1|0
1746201410000|2025-05-02 15:56:50|3733.1|3683.1|3729.1|3687.6|3733.1|3687.6|3729.1|3683.1|0
1746201420000|2025-05-02 15:57:00|3728.6||3733.6||3733.6||3727.6||0
1746201430000|2025-05-02 15:57:10|3733.1|3681.6|3727.6|3681.6|3733.1|3681.6|3727.6|3681.6|0
1746201440000|2025-05-02 15:57:20|3726.6|3682.1|3732.6|3678.1|3732.6|3686.6|3726.6|3669.1|0
1746201450000|2025-05-02 15:57:30|3732.1|3678.6|3726.6|3672.1|3732.1|3686.1|3726.6|3668.1|0
1746201460000|2025-05-02 15:57:40|3725.6|3672.6|3731.6|3680.1|3731.6|3686.1|3725.6|3672.6|0
1746201470000|2025-05-02 15:57:50|3731.1|3680.6|3726.6|3683.1|3731.1|3683.1|3726.6|3680.6|0
1746201480000|2025-05-02 15:58:00||3683.6||3680.1||3686.1||3680.1|0
1746201490000|2025-05-02 15:58:10|3732.1|3680.6|3729.1|3680.1|3732.1|3686.1|3729.1|3680.1|0
1746201500000|2025-05-02 15:58:20|3728.6|3680.6|3732.1|3685.1|3732.1|3685.1|3726.1|3680.6|0
1746201510000|2025-05-02 15:58:30|3731.6|3685.6|3726.1|3680.1|3731.6|3686.1|3726.1|3680.1|0
1746201520000|2025-05-02 15:58:40|3743.1|3680.6|3740.1|3680.1|3743.1|3686.1|3740.1|3680.1|0
1746201530000|2025-05-02 15:58:50|3739.6|3681.1|3727.1|3686.1|3739.6|3686.1|3727.1|3681.1|0
1746201540000|2025-05-02 15:59:00||3686.6||3681.1||3687.1||3681.1|0
1746201550000|2025-05-02 15:59:10|3726.6|3681.6|3734.6|3683.6|3742.6|3683.6|3726.1|3681.6|0
1746201560000|2025-05-02 15:59:20|3733.6|3684.1|3726.6|3686.1|3733.6|3686.1|3726.6|3684.1|0
1746201570000|2025-05-02 15:59:30|3732.6||3732.6||3732.6||3732.6||0
1746201580000|2025-05-02 15:59:40|3732.1||3732.6||3732.6||3726.6||0
1746201590000|2025-05-02 15:59:50|3732.1|3680.6|3728.1|3685.6|3732.1|3685.6|3728.1|3680.6|0
1746201600000|2025-05-02 16:00:00|3727.6|3686.1|3726.6|3680.6|3727.6|3686.6|3726.6|3680.6|0
1746201610000|2025-05-02 16:00:10||3681.1||3685.1||3685.1||3681.1|0
1746201620000|2025-05-02 16:00:20|3732.1|3685.6|3727.1|3680.6|3732.1|3686.6|3727.1|3680.6|0
1746201630000|2025-05-02 16:00:30|3744.1|3681.1|3743.6|3686.6|3744.1|3686.6|3743.6|3681.1|0
1746201640000|2025-05-02 16:00:40|3743.1||3727.1||3743.1||3727.1||0
1746201650000|2025-05-02 16:00:50|3733.1|3681.1|3733.1|3683.6|3733.1|3683.6|3733.1|3681.1|0
1746201660000|2025-05-02 16:01:00|3732.1|3684.1|3737.1|3687.1|3738.1|3687.1|3730.1|3684.1|0
1746201670000|2025-05-02 16:01:10|3737.6||3732.6||3738.6||3732.6||0
1746201680000|2025-05-02 16:01:20|3731.6|3669.6|3731.6|3674.6|3731.6|3688.6|3731.6|3669.6|0
1746201690000|2025-05-02 16:01:30|3732.1|3675.6|3732.1|3690.6|3733.1|3690.6|3732.1|3675.6|0
1746201700000|2025-05-02 16:01:40|3732.6|3690.1|3736.1|3684.6|3736.1|3690.1|3730.1|3684.6|0
1746201710000|2025-05-02 16:01:50|3735.6|3685.6|3733.6|3690.6|3737.6|3690.6|3731.6|3685.6|0
1746201720000|2025-05-02 16:02:00|3733.1||3731.6||3733.1||3731.6||0
1746201730000|2025-05-02 16:02:10|3737.6|3691.6|3737.6|3685.6|3737.6|3691.6|3737.6|3685.6|0
1746201740000|2025-05-02 16:02:20|3736.6|3686.6|3737.6|3685.6|3737.6|3691.6|3731.6|3685.6|0
1746201750000|2025-05-02 16:02:30|3737.1|3686.6|3732.6|3691.6|3737.1|3691.6|3732.6|3686.6|0
1746201760000|2025-05-02 16:02:40|3749.6|3692.6|3731.6|3686.6|3749.6|3692.6|3731.6|3686.6|0
1746201770000|2025-05-02 16:02:50|3732.1|3688.6|3737.6|3691.6|3737.6|3691.6|3731.6|3688.6|0
1746201780000|2025-05-02 16:03:00|3735.6|3692.1|3732.6|3692.1|3735.6|3692.1|3732.6|3692.1|0
1746201790000|2025-05-02 16:03:10|3733.6|3686.1|3731.6|3686.1|3733.6|3686.1|3731.6|3686.1|0
1746201800000|2025-05-02 16:03:20|3732.1|3687.1|3737.6|3674.1|3737.6|3691.1|3732.1|3674.1|0
1746201810000|2025-05-02 16:03:30|3736.6||3737.6||3737.6||3731.6||0
1746201820000|2025-05-02 16:03:40|3736.6|3691.1|3736.6|3691.6|3736.6|3691.6|3736.6|3691.1|0
1746201830000|2025-05-02 16:03:50|3736.1|3685.6|3731.6|3685.6|3736.1|3685.6|3731.6|3685.6|0
1746201840000|2025-05-02 16:04:00|3768.6|3686.1|3768.6|3654.6|3768.6|3690.6|3768.6|3654.6|0
1746201870000|2025-05-02 16:04:30|3771.1|3656.6|3771.1|3656.6|3771.1|3656.6|3771.1|3656.6|0
1746201930000|2025-05-02 16:05:30|3773.1|3658.6|3773.1|3658.6|3773.1|3658.6|3773.1|3658.6|0
1746202010000|2025-05-02 16:06:50|3771.1|3656.6|3771.1|3656.6|3771.1|3656.6|3771.1|3656.6|0
1746202220000|2025-05-02 16:10:20|3768.6|3654.6|3768.6|3654.6|3768.6|3654.6|3768.6|3654.6|0
1746202360000|2025-05-02 16:12:40|3771.1|3656.6|3771.1|3656.6|3771.1|3656.6|3771.1|3656.6|0
1746202790000|2025-05-02 16:19:50|3773.1||3773.1||3773.1||3773.1||0
1746202800000|2025-05-02 16:20:00||3658.6||3658.6||3658.6||3658.6|0
1746203080000|2025-05-02 16:24:40||3656.6||3656.6||3656.6||3656.6|0
1746203100000|2025-05-02 16:25:00|3771.1||3771.1||3771.1||3771.1||0
1746203400000|2025-05-02 16:30:00|3768.6|3654.6|3768.6|3654.6|3768.6|3654.6|3768.6|3654.6|0
1746203800000|2025-05-02 16:36:40|3771.1|3656.6|3771.1|3656.6|3771.1|3656.6|3771.1|3656.6|0
1746203860000|2025-05-02 16:37:40|3773.1||3773.1||3773.1||3773.1||0
1746204000000|2025-05-02 16:40:00||3658.6||3658.6||3658.6||3658.6|0
1746204060000|2025-05-02 16:41:00|3771.1|3656.6|3771.1|3656.6|3771.1|3656.6|3771.1|3656.6|0
1746204240000|2025-05-02 16:44:00|3773.1|3658.6|3773.1|3658.6|3773.1|3658.6|3773.1|3658.6|0
1746204680000|2025-05-02 16:51:20|3771.1|3656.6|3771.1|3656.6|3771.1|3656.6|3771.1|3656.6|0
1746205400000|2025-05-02 17:03:20||3658.6||3658.6||3658.6||3658.6|0
1746205410000|2025-05-02 17:03:30|3773.1||3773.1||3773.1||3773.1||0
1746205760000|2025-05-02 17:09:20|3771.1||3771.1||3771.1||3771.1||0
1746205780000|2025-05-02 17:09:40||3656.6||3656.6||3656.6||3656.6|0
1746205890000|2025-05-02 17:11:30|3769.1||3769.1||3769.1||3769.1||0
1746206180000|2025-05-02 17:16:20||3654.6||3654.6||3654.6||3654.6|0
1746206460000|2025-05-02 17:21:00||3656.6||3656.6||3656.6||3656.6|0
1746206470000|2025-05-02 17:21:10|3771.1||3771.1||3771.1||3771.1||0
1746206620000|2025-05-02 17:23:40|3769.1|3654.6|3769.1|3654.6|3769.1|3654.6|3769.1|3654.6|0
1746207190000|2025-05-02 17:33:10||3656.6||3656.6||3656.6||3656.6|0
1746207220000|2025-05-02 17:33:40|3771.1||3771.1||3771.1||3771.1||0
1746208000000|2025-05-02 17:46:40|3773.1|3658.6|3773.1|3658.6|3773.1|3658.6|3773.1|3658.6|0
1746208250000|2025-05-02 17:50:50|3771.1||3771.1||3771.1||3771.1||0
1746208450000|2025-05-02 17:54:10||3656.6||3656.6||3656.6||3656.6|0
1746208860000|2025-05-02 18:01:00||3658.6||3658.6||3658.6||3658.6|0
1746209050000|2025-05-02 18:04:10|3773.1||3773.1||3773.1||3773.1||0
1746209650000|2025-05-02 18:14:10||3660.6||3660.6||3660.6||3660.6|0
1746209660000|2025-05-02 18:14:20|3775.6||3775.6||3775.6||3775.6||0
1746210990000|2025-05-02 18:36:30||3662.6||3662.6||3662.6||3662.6|0
1746211050000|2025-05-02 18:37:30|3777.6||3777.6||3777.6||3777.6||0
1746211340000|2025-05-02 18:42:20|3775.6|3660.6|3775.6|3660.6|3775.6|3660.6|3775.6|3660.6|0
1746211710000|2025-05-02 18:48:30|3773.1||3773.1||3773.1||3773.1||0
1746211720000|2025-05-02 18:48:40||3658.6||3658.6||3658.6||3658.6|0
1746211840000|2025-05-02 18:50:40|3771.1|3656.6|3771.1|3656.6|3771.1|3656.6|3771.1|3656.6|0
1746211880000|2025-05-02 18:51:20||3658.6||3658.6||3658.6||3658.6|0
1746212050000|2025-05-02 18:54:10|3773.1||3773.1||3773.1||3773.1||0
1746212440000|2025-05-02 19:00:40|3771.1||3771.1||3771.1||3771.1||0
1746212460000|2025-05-02 19:01:00||3656.6||3656.6||3656.6||3656.6|0
1746213570000|2025-05-02 19:19:30||3658.6||3658.6||3658.6||3658.6|0
1746213590000|2025-05-02 19:19:50|3773.1||3773.1||3773.1||3773.1||0
1746213630000|2025-05-02 19:20:30|3771.1||3770.6||3771.1||3770.6||0
1746213860000|2025-05-02 19:24:20||3660.6||3660.6||3660.6||3660.6|0
1746214410000|2025-05-02 19:33:30||3658.6||3658.6||3658.6||3658.6|0
1746215130000|2025-05-02 19:45:30||3656.6||3656.6||3656.6||3656.6|0
1746215520000|2025-05-02 19:52:00||3658.6||3658.6||3658.6||3658.6|0
1746215700000|2025-05-02 19:55:00||3656.6||3656.6||3656.6||3656.6|0
1746215870000|2025-05-02 19:57:50||3658.6||3658.6||3658.6||3658.6|0
1746215920000|2025-05-02 19:58:40||3656.6||3656.6||3656.6||3656.6|0
1746215960000|2025-05-02 19:59:20||3658.6||3658.6||3658.6||3658.6|0
1746215990000|2025-05-02 19:59:50|3771.1||3771.1||3771.1||3771.1||0
1746424800000|2025-05-05 06:00:00|3731|3672|3733|3674|3733|3674|3731|3672|0
1746424810000|2025-05-05 06:00:10|3735|3676|3735|3676|3735|3676|3735|3676|0
1746424860000|2025-05-05 06:01:00|3762.5|3647.5|3762.5|3647.5|3762.5|3647.5|3762.5|3647.5|0
1746424930000|2025-05-05 06:02:10||3650||3650||3650||3650|0
1746428110000|2025-05-05 06:55:10|3762|3650.5|3762|3650.5|3762|3650.5|3762|3650.5|0
1746428130000|2025-05-05 06:55:30||3644.5||3644.5||3644.5||3644.5|0
1746428140000|2025-05-05 06:55:40||3643.5||3643.5||3643.5||3643.5|0
1746428280000|2025-05-05 06:58:00|3755.5|3649.5|3755.5|3649.5|3755.5|3649.5|3755.5|3649.5|0
1746428300000|2025-05-05 06:58:20||3657||3657||3657||3657|0
1746428340000|2025-05-05 06:59:00|3749|3655.5|3749|3657|3749|3657|3749|3651|0
1746428350000|2025-05-05 06:59:10||3663.5||3663.5||3663.5||3663.5|0
1746428360000|2025-05-05 06:59:20||3657.5||3657.5||3657.5||3657.5|0
1746428370000|2025-05-05 06:59:30|3742.5|3664|3742.5|3673|3742.5|3673|3742.5|3664|0
1746428380000|2025-05-05 06:59:40|3748.5||3748.5||3748.5||3748.5||0
1746428390000|2025-05-05 06:59:50|3743|3667|3736|3667.5|3743|3667.5|3736|3667|0
1746428400000|2025-05-05 07:00:00|3735|3668|3726|3678|3735|3678|3726|3668|0
1746428410000|2025-05-05 07:00:10|3725|3678.5|3719|3682|3725.5|3683.5|3719|3678.5|0
1746428420000|2025-05-05 07:00:20|3731|3681.5|3725.5|3676|3731|3681.5|3725.5|3668|0
1746428430000|2025-05-05 07:00:30|3724.5|3676.5|3718.5|3682|3724.5|3682|3718.5|3676.5|0
1746428440000|2025-05-05 07:00:40|3717.5||3717.5||3717.5||3717.5||0
1746428450000|2025-05-05 07:00:50||3682.5||3683||3683||3682.5|0
1746428460000|2025-05-05 07:01:00|3718|3682|3718|3681|3718|3682|3718|3681|0
1746428470000|2025-05-05 07:01:10|3719||3719.5||3719.5||3719||0
1746428480000|2025-05-05 07:01:20|3720||3720||3720||3720||0
1746428550000|2025-05-05 07:02:30|3716.5|3685|3714.5|3685|3716.5|3685|3714.5|3685|0
1746428560000|2025-05-05 07:02:40|3713.5|3685.5|3713.5|3683.5|3713.5|3687|3713.5|3683.5|0
1746428570000|2025-05-05 07:02:50||3683||3683||3683||3683|0
1746428590000|2025-05-05 07:03:10||3682||3682||3682||3682|0
1746428610000|2025-05-05 07:03:30|3711.5|3685|3711.5|3685|3711.5|3685|3711.5|3685|0
1746428620000|2025-05-05 07:03:40||3683.5||3685.5||3685.5||3683.5|0
1746428630000|2025-05-05 07:03:50||3686||3687.5||3687.5||3686|0
1746428640000|2025-05-05 07:04:00||3686||3688||3688||3686|0
1746428650000|2025-05-05 07:04:10||3685.5||3688.5||3688.5||3685.5|0
1746428660000|2025-05-05 07:04:20||3685||3688||3688||3685|0
1746428680000|2025-05-05 07:04:40||3686.5||3689||3689||3686.5|0
1746428690000|2025-05-05 07:04:50||3686.5||3690.5||3690.5||3686.5|0
1746428750000|2025-05-05 07:05:50||3691||3692.5||3692.5||3691|0
1746428780000|2025-05-05 07:06:20||3693||3693.5||3693.5||3693|0
1746428930000|2025-05-05 07:08:50||3694||3694.5||3694.5||3694|0
1746428980000|2025-05-05 07:09:40|3712.5|3695|3712.5|3696.5|3712.5|3696.5|3712.5|3695|0
1746428990000|2025-05-05 07:09:50|3713.5|3697.5|3713.5|3697.5|3713.5|3697.5|3713.5|3697.5|0
1746429010000|2025-05-05 07:10:10|3714.5|3698.5|3714.5|3698.5|3714.5|3698.5|3714|3698.5|0
1746429030000|2025-05-05 07:10:30|3714||3714||3714||3714||0
1746429100000|2025-05-05 07:11:40|3714.5||3714.5||3714.5||3714.5||0
1746429120000|2025-05-05 07:12:00|3714||3714||3714||3714||0
1746429150000|2025-05-05 07:12:30|3714.5||3714.5||3714.5||3714.5||0
1746429180000|2025-05-05 07:13:00|3715.5||3715.5||3715.5||3715.5||0
1746429730000|2025-05-05 07:22:10||3699||3699.5||3699.5||3699|0
1746429800000|2025-05-05 07:23:20|3716.5|3700|3717|3700.5|3717.5|3700.5|3716|3700|0
1746429810000|2025-05-05 07:23:30||3701.5||3701.5||3701.5||3701.5|0
1746429840000|2025-05-05 07:24:00|3717.5||3718||3718||3717.5||0
1746429850000|2025-05-05 07:24:10|3718.5|3702.5|3719|3703.5|3719.5|3703.5|3718.5|3702.5|0
1746430360000|2025-05-05 07:32:40|3718.5||3718||3718.5||3718||0
1746430960000|2025-05-05 07:42:40|3721|3698.5|3721.5|3698.5|3721.5|3698.5|3721|3697.5|0
1746430970000|2025-05-05 07:42:50|3721|3699|3721|3699|3721|3699|3721|3699|0
1746431100000|2025-05-05 07:45:00|3720.5||3720||3720.5||3720||0
1746431160000|2025-05-05 07:46:00|3719.5||3719||3719.5||3719||0
1746431320000|2025-05-05 07:48:40||3699.5||3700||3700||3699.5|0
1746431340000|2025-05-05 07:49:00||3700.5||3700.5||3700.5||3700.5|0
1746431350000|2025-05-05 07:49:10||3701||3701||3701||3701|0
1746431590000|2025-05-05 07:53:10||3701.5||3702||3702||3701.5|0
1746432040000|2025-05-05 08:00:40||3702.5||3703||3703||3702.5|0
1746432090000|2025-05-05 08:01:30|3719.5|3703.5|3720|3704|3720|3704|3719.5|3703.5|0
1746432100000|2025-05-05 08:01:40|3720.5||3720.5||3720.5||3720.5||0
1746432110000|2025-05-05 08:01:50|3721|3705|3721|3705|3721|3705|3721|3705|0
1746432120000|2025-05-05 08:02:00|3721.5||3721.5||3721.5||3721.5||0
1746432170000|2025-05-05 08:02:50|3722||3722||3722||3722||0
1746432190000|2025-05-05 08:03:10|3721.5||3721.5||3721.5||3721.5||0
1746432200000|2025-05-05 08:03:20|3722|3706|3722.5|3707|3722.5|3707|3722|3706|0
1746432210000|2025-05-05 08:03:30|3722||3722||3722||3722||0
1746432540000|2025-05-05 08:09:00||3708||3708.5||3708.5||3708|0
1746432600000|2025-05-05 08:10:00|3722.5|3709|3722.5|3709.5|3722.5|3709.5|3722.5|3709|0
1746432610000|2025-05-05 08:10:10|3723||3723||3723||3723||0
1746432680000|2025-05-05 08:11:20|3723.5|3710.5|3724|3710.5|3724|3710.5|3723.5|3710.5|0
1746432690000|2025-05-05 08:11:30|3723.5||3723.5||3723.5||3723.5||0
1746432770000|2025-05-05 08:12:50|3724||3724||3724.5||3724||0
1746432780000|2025-05-05 08:13:00|3724.5||3724.5||3724.5||3724.5||0
1746432790000|2025-05-05 08:13:10|3725|3711.5|3725|3711.5|3725|3711.5|3725|3711.5|0
1746432810000|2025-05-05 08:13:30|3724.5||3724.5||3724.5||3724.5||0
1746432960000|2025-05-05 08:16:00|3725||3725||3725||3725||0
1746432990000|2025-05-05 08:16:30|3724.5||3724.5||3724.5||3724.5||0
1746433010000|2025-05-05 08:16:50|3725||3724.5||3725||3724.5||0
1746433060000|2025-05-05 08:17:40|3725||3725||3725||3725||0
1746433100000|2025-05-05 08:18:20|3725.5||3725.5||3725.5||3725.5||0
1746433110000|2025-05-05 08:18:30|3726|3712.5|3726|3712.5|3726|3712.5|3726|3712.5|0
1746433170000|2025-05-05 08:19:30|3725.5||3726||3726||3725.5||0
1746433210000|2025-05-05 08:20:10|3726.5||3726.5||3726.5||3726.5||0
1746433240000|2025-05-05 08:20:40||3713.5||3713.5||3713.5||3713.5|0
1746433250000|2025-05-05 08:20:50|3726||3726||3726||3726||0
1746433370000|2025-05-05 08:22:50|3726.5||3726.5||3726.5||3726.5||0
1746433390000|2025-05-05 08:23:10|3727||3727||3727||3727||0
1746433400000|2025-05-05 08:23:20|3726.5||3726.5||3726.5||3726.5||0
1746433450000|2025-05-05 08:24:10|3727||3727||3727||3727||0
1746433460000|2025-05-05 08:24:20|3727.5||3727.5||3727.5||3727.5||0
1746433470000|2025-05-05 08:24:30|3727||3727||3727||3727||0
1746433480000|2025-05-05 08:24:40|3727.5||3727.5||3727.5||3727.5||0
1746433490000|2025-05-05 08:24:50|3728|3714.5|3728|3714.5|3728|3714.5|3728|3714.5|0
1746433500000|2025-05-05 08:25:00|3728.5||3728||3728.5||3728||0
1746433520000|2025-05-05 08:25:20|3728.5||3728.5||3728.5||3728.5||0
1746433550000|2025-05-05 08:25:50|3728||3728||3728||3728||0
1746433950000|2025-05-05 08:32:30|3727||3726.5||3727||3726.5||0
1746434020000|2025-05-05 08:33:40|3727||3727||3727||3727||0
1746434030000|2025-05-05 08:33:50|3727.5||3728||3728||3727.5||0
1746434250000|2025-05-05 08:37:30|3727||3726.5||3727||3726.5||0
1746434450000|2025-05-05 08:40:50|3727||3727||3727||3727||0
1746434470000|2025-05-05 08:41:10|3727.5||3727.5||3727.5||3727.5||0
1746434500000|2025-05-05 08:41:40|3727||3727||3727||3727||0
1746434580000|2025-05-05 08:43:00|3727.5||3727.5||3727.5||3727.5||0
1746434610000|2025-05-05 08:43:30|3727||3727||3727||3727||0
1746434650000|2025-05-05 08:44:10|3727.5||3727.5||3727.5||3727.5||0
1746434680000|2025-05-05 08:44:40|3727||3727||3727||3727||0
1746435120000|2025-05-05 08:52:00|3726||3725.5||3726||3725.5||0
1746435130000|2025-05-05 08:52:10|3725||3724.5||3725||3724.5||0
1746435150000|2025-05-05 08:52:30|3724||3723.5||3724||3723.5||0
1746435310000|2025-05-05 08:55:10|3723||3722.5||3723||3722.5||0
1746435430000|2025-05-05 08:57:10|3722||3721.5||3722||3721.5||0
1746435720000|2025-05-05 09:02:00|3721||3720.5||3721||3720.5||0
1746435800000|2025-05-05 09:03:20|3721||3721||3721||3721||0
1746435810000|2025-05-05 09:03:30|3720.5||3720.5||3720.5||3720.5||0
1746435830000|2025-05-05 09:03:50|3721||3720.5||3721||3720.5||0
1746435930000|2025-05-05 09:05:30||3714||3714||3714||3714|0
1746435950000|2025-05-05 09:05:50|3719.5||3719.5||3719.5||3719.5||0
1746436020000|2025-05-05 09:07:00||3713.5||3713.5||3713.5||3713.5|0
1746436090000|2025-05-05 09:08:10|3718.5|3713|3718.5|3712.5|3718.5|3713|3718.5|3712.5|0
1746436140000|2025-05-05 09:09:00||3712||3712.5||3712.5||3712|0
1746436320000|2025-05-05 09:12:00|3719||3718.5||3719||3718.5||0
1746436350000|2025-05-05 09:12:30|3719||3719||3719||3719||0
1746436440000|2025-05-05 09:14:00|3719.5||3719.5||3719.5||3719.5||0
1746436670000|2025-05-05 09:17:50|3720||3719.5||3720||3719.5||0
1746436700000|2025-05-05 09:18:20|3720||3720||3720||3720||0
1746436710000|2025-05-05 09:18:30|3720.5||3720.5||3720.5||3720.5||0
1746436740000|2025-05-05 09:19:00|3721||3721||3721||3721||0
1746436780000|2025-05-05 09:19:40|3720.5||3720.5||3720.5||3720.5||0
1746436910000|2025-05-05 09:21:50|3721||3721||3721||3721||0
1746436920000|2025-05-05 09:22:00|3721.5||3721.5||3721.5||3721.5||0
1746437260000|2025-05-05 09:27:40|3721||3720.5||3721||3720.5||0
1746437320000|2025-05-05 09:28:40|3721||3721||3721||3721||0
1746437360000|2025-05-05 09:29:20|3720.5||3720.5||3720.5||3720.5||0
1746437400000|2025-05-05 09:30:00|3721||3721||3721||3721||0
1746437450000|2025-05-05 09:30:50|3721.5||3721.5||3721.5||3721.5||0
1746437490000|2025-05-05 09:31:30|3722||3722||3722||3722||0
1746437500000|2025-05-05 09:31:40|3722.5||3722.5||3722.5||3722.5||0
1746437520000|2025-05-05 09:32:00|3723||3723||3723||3723||0
1746437570000|2025-05-05 09:32:50|3722.5||3722.5||3722.5||3722.5||0
1746437800000|2025-05-05 09:36:40|3722||3721.5||3722||3721.5||0
1746437880000|2025-05-05 09:38:00|3721||3720.5||3721||3720.5||0
1746438270000|2025-05-05 09:44:30|3721||3721||3721||3721||0
1746438330000|2025-05-05 09:45:30|3721.5||3721.5||3721.5||3721.5||0
1746438660000|2025-05-05 09:51:00|3722||3722||3722||3722||0
1746438680000|2025-05-05 09:51:20|3722.5||3722.5||3722.5||3722.5||0
1746438720000|2025-05-05 09:52:00|3723||3723||3723||3723||0
1746438730000|2025-05-05 09:52:10|3722.5||3722.5||3722.5||3722.5||0
1746438930000|2025-05-05 09:55:30|3722||3721.5||3722||3721.5||0
1746439140000|2025-05-05 09:59:00|3722||3722||3722||3722||0
1746439160000|2025-05-05 09:59:20|3721.5||3721.5||3721.5||3721.5||0
1746439180000|2025-05-05 09:59:40|3722||3722||3722||3722||0
1746439220000|2025-05-05 10:00:20|3722.5||3722.5||3722.5||3722.5||0
1746439250000|2025-05-05 10:00:50|3723||3723||3723||3723||0
1746439260000|2025-05-05 10:01:00|3722.5||3723||3723||3722.5||0
1746439270000|2025-05-05 10:01:10|3722.5||3722.5||3722.5||3722.5||0
1746439280000|2025-05-05 10:01:20|3723||3723||3723||3723||0
1746439300000|2025-05-05 10:01:40|3723.5||3723.5||3723.5||3723.5||0
1746439510000|2025-05-05 10:05:10|3723||3722.5||3723||3722.5||0
1746440080000|2025-05-05 10:14:40|3723||3723||3723||3723||0
1746440100000|2025-05-05 10:15:00|3722.5||3722.5||3722.5||3722.5||0
1746440410000|2025-05-05 10:20:10|3722||3721.5||3722||3721.5||0
1746441210000|2025-05-05 10:33:30|3721||3720.5||3721||3720.5||0
1746441900000|2025-05-05 10:45:00|3720||3719.5||3720||3719.5||0
1746442260000|2025-05-05 10:51:00|3720||3721.5||3721.5||3720||0
1746442270000|2025-05-05 10:51:10|3722||3721.5||3722||3721.5||0
1746442290000|2025-05-05 10:51:30|3722||3722||3722||3722||0
1746442310000|2025-05-05 10:51:50|3721.5||3721.5||3721.5||3721.5||0
1746442340000|2025-05-05 10:52:20|3722||3722||3722||3722||0
1746442410000|2025-05-05 10:53:30|3722.5||3722.5||3722.5||3722.5||0
1746442600000|2025-05-05 10:56:40|3723||3723||3723||3723||0
1746442620000|2025-05-05 10:57:00|3723.5||3723.5||3723.5||3723.5||0
1746442800000|2025-05-05 11:00:00|3740|3708|3730|3705|3740|3708|3730|3705|0
1746442810000|2025-05-05 11:00:10||3704||3705||3705||3704|0
1746442820000|2025-05-05 11:00:20|3731|3704|3729|3704|3731|3705|3729|3704|0
1746442830000|2025-05-05 11:00:30|3730|3705|3731|3705|3732|3705|3730|3704|0
1746442840000|2025-05-05 11:00:40|3730|3704|3730|3705|3731|3705|3730|3704|0
1746442850000|2025-05-05 11:00:50|3731|3704|3730|3704|3731|3704|3730|3704|0
1746442860000|2025-05-05 11:01:00|3729||3729||3729||3729||0
1746442870000|2025-05-05 11:01:10|3730|3704.5|3730|3705|3731|3705|3730|3704.5|0
1746442880000|2025-05-05 11:01:20|3731||3730||3731||3730||0
1746442890000|2025-05-05 11:01:30|3731||3730||3731||3730||0
1746442910000|2025-05-05 11:01:50|3731||3729||3731||3729||0
1746442920000|2025-05-05 11:02:00|3731||3729||3731||3729||0
1746442930000|2025-05-05 11:02:10|3728||3728||3729||3728||0
1746442940000|2025-05-05 11:02:20|3727|3706|3728|3707|3728|3707|3727|3705|0
1746442950000|2025-05-05 11:02:30|3727|3708|3724.5|3708.5|3728|3708.5|3724.5|3708|0
1746442980000|2025-05-05 11:03:00|3724||3723.5||3724||3723.5||0
1746443020000|2025-05-05 11:03:40||3709||3709.5||3709.5||3709|0
1746443450000|2025-05-05 11:10:50||3710||3710.5||3710.5||3710|0
1746443460000|2025-05-05 11:11:00|3724||3724||3724||3724||0
1746443480000|2025-05-05 11:11:20|3724.5||3724.5||3724.5||3724.5||0
1746444020000|2025-05-05 11:20:20|3724||3723.5||3724||3723.5||0
1746444060000|2025-05-05 11:21:00|3723||3722.5||3723||3722.5||0
1746444100000|2025-05-05 11:21:40|3722||3721.5||3722||3721.5||0
1746444620000|2025-05-05 11:30:20|3721||3720.5||3721||3720.5||0
1746444650000|2025-05-05 11:30:50|3720||3719.5||3720||3719.5||0
1746445580000|2025-05-05 11:46:20|3720||3720||3720||3720||0
1746445620000|2025-05-05 11:47:00|3720.5||3720.5||3720.5||3720.5||0
1746445930000|2025-05-05 11:52:10|3721||3721.5||3721.5||3721||0
1746445940000|2025-05-05 11:52:20|3722||3723||3723||3722||0
1746445960000|2025-05-05 11:52:40|3722.5||3722.5||3722.5||3722.5||0
1746445970000|2025-05-05 11:52:50|3723||3723||3723||3723||0
1746445980000|2025-05-05 11:53:00|3722.5||3722.5||3722.5||3722.5||0
1746446400000|2025-05-05 12:00:00|3727|3711|3731|3717.5|3731|3717.5|3727|3711|0
1746446410000|2025-05-05 12:00:10|3730.5||3730.5||3730.5||3730.5||0
1746446440000|2025-05-05 12:00:40|3730||3729.5||3730||3729.5||0
1746446510000|2025-05-05 12:01:50|3729||3728.5||3729||3728.5||0
1746446560000|2025-05-05 12:02:40|3729||3728.5||3729||3728.5||0
1746446740000|2025-05-05 12:05:40|3728||3727.5||3728||3727.5||0
1746446840000|2025-05-05 12:07:20|3728||3728.5||3728.5||3728||0
1746446850000|2025-05-05 12:07:30|3729||3729||3729||3729||0
1746446860000|2025-05-05 12:07:40|3728.5||3728.5||3728.5||3728.5||0
1746446870000|2025-05-05 12:07:50|3729||3729||3729||3729||0
1746446880000|2025-05-05 12:08:00|3729.5||3729.5||3729.5||3729.5||0
1746446890000|2025-05-05 12:08:10|3730||3730||3730||3730||0
1746446930000|2025-05-05 12:08:50|3729.5||3729.5||3729.5||3729.5||0
1746446940000|2025-05-05 12:09:00|3730||3730||3730||3730||0
1746446950000|2025-05-05 12:09:10|3729.5||3729.5||3729.5||3729.5||0
1746446990000|2025-05-05 12:09:50|3730||3730||3730||3730||0
1746447010000|2025-05-05 12:10:10|3730.5||3730.5||3730.5||3730.5||0
1746447020000|2025-05-05 12:10:20|3731||3731||3731||3731||0
1746447030000|2025-05-05 12:10:30|3730.5||3730.5||3730.5||3730.5||0
1746447040000|2025-05-05 12:10:40|3731||3731||3731||3731||0
1746447050000|2025-05-05 12:10:50|3731.5|3718.5|3731.5|3718.5|3731.5|3718.5|3731.5|3718.5|0
1746447070000|2025-05-05 12:11:10|3731||3731||3731||3731||0
1746447080000|2025-05-05 12:11:20|3731.5||3731.5||3731.5||3731.5||0
1746447100000|2025-05-05 12:11:40|3731||3731||3731||3731||0
1746448270000|2025-05-05 12:31:10|3730||3729.5||3730||3729.5||0
1746449050000|2025-05-05 12:44:10|3730||3730||3730||3730||0
1746449070000|2025-05-05 12:44:30|3730.5||3730.5||3730.5||3730.5||0
1746449110000|2025-05-05 12:45:10|3730||3730||3730||3730||0
1746449130000|2025-05-05 12:45:30|3730.5||3730.5||3730.5||3730.5||0
1746449160000|2025-05-05 12:46:00|3730||3730||3730||3730||0
1746449190000|2025-05-05 12:46:30|3730.5||3730||3730.5||3730||0
1746450120000|2025-05-05 13:02:00|3730.5||3730.5||3730.5||3730.5||0
1746450150000|2025-05-05 13:02:30|3731||3731||3731||3731||0
1746450430000|2025-05-05 13:07:10|3730||3729.5||3730||3729.5||0
1746450490000|2025-05-05 13:08:10|3729||3728.5||3729||3728.5||0
1746450790000|2025-05-05 13:13:10|3728||3727.5||3728||3727.5||0
1746450800000|2025-05-05 13:13:20|3727||3726.5||3727||3726.5||0
1746450850000|2025-05-05 13:14:10|3726||3725.5||3726||3725.5||0
1746450880000|2025-05-05 13:14:40||3718||3718||3718||3718|0
1746450890000|2025-05-05 13:14:50|3724.5|3717.5|3724.5|3717.5|3724.5|3717.5|3724.5|3717.5|0
1746450930000|2025-05-05 13:15:30||3717||3717||3717||3717|0
1746450990000|2025-05-05 13:16:30||3717.5||3717.5||3717.5||3717.5|0
1746451590000|2025-05-05 13:26:30|3730|3710|3730|3711|3730|3711|3730|3710|0
1746451600000|2025-05-05 13:26:40|3729|3711.5|3727.5|3711.5|3729|3711.5|3727.5|3711.5|0
1746451630000|2025-05-05 13:27:10|3727||3726.5||3727||3726.5||0
1746451700000|2025-05-05 13:28:20|3726||3725.5||3726||3725.5||0
1746451710000|2025-05-05 13:28:30|3725||3724.5||3725||3724.5||0
1746451800000|2025-05-05 13:30:00|3724||3722.5||3724||3722.5||0
1746451810000|2025-05-05 13:30:10|3722||3721.5||3722||3721.5||0
1746451840000|2025-05-05 13:30:40|3721||3719.5||3721||3719.5||0
1746451860000|2025-05-05 13:31:00|3719|3711|3717.5|3710|3719|3711|3717.5|3710|0
1746451870000|2025-05-05 13:31:10|3716.5|3709.5|3716.5|3710|3716.5|3710|3716.5|3709.5|0
1746451920000|2025-05-05 13:32:00|3717||3717||3717||3717||0
1746451930000|2025-05-05 13:32:10|3716.5||3716.5||3716.5||3716.5||0
1746451950000|2025-05-05 13:32:30||3709.5||3709.5||3709.5||3709.5|0
1746451960000|2025-05-05 13:32:40||3708.5||3708.5||3708.5||3708|0
1746452040000|2025-05-05 13:34:00|3716||3715.5||3716||3715.5||0
1746452140000|2025-05-05 13:35:40|3716||3716||3716||3716||0
1746452150000|2025-05-05 13:35:50|3716.5||3716.5||3716.5||3716.5||0
1746452230000|2025-05-05 13:37:10|3717||3717||3717||3717||0
1746452240000|2025-05-05 13:37:20|3717.5||3717.5||3717.5||3717.5||0
1746452410000|2025-05-05 13:40:10|3717||3716.5||3717||3716.5||0
1746452430000|2025-05-05 13:40:30|3716|3708|3715.5|3708|3716|3708|3715.5|3708|0
1746452440000|2025-05-05 13:40:40||3708.5||3708.5||3708.5||3708.5|0
1746452450000|2025-05-05 13:40:50||3708||3708.5||3708.5||3708|0
1746452600000|2025-05-05 13:43:20|3716||3716||3716||3716||0
1746452620000|2025-05-05 13:43:40|3716.5||3716.5||3716.5||3716.5||0
1746452690000|2025-05-05 13:44:50|3719.5|3708|3719.5|3708|3719.5|3708|3719|3708|0
1746452700000|2025-05-05 13:45:00|3719|3707.5|3718.5|3707|3719|3707.5|3718.5|3706.5|0
1746452810000|2025-05-05 13:46:50|3718||3717.5||3718||3717.5||0
1746452970000|2025-05-05 13:49:30|3717||3716.5||3717||3716.5||0
1746452990000|2025-05-05 13:49:50|3716||3715.5||3716||3715.5||0
1746453010000|2025-05-05 13:50:10|3715||3714.5||3715||3714.5||0
1746453020000|2025-05-05 13:50:20|3713.5|3706.5|3713.5|3706.5|3713.5|3706.5|3713.5|3706.5|0
1746453040000|2025-05-05 13:50:40||3707||3707||3707||3707|0
1746453050000|2025-05-05 13:50:50||3706.5||3706.5||3706.5||3706.5|0
1746453060000|2025-05-05 13:51:00||3706||3706||3706||3706|0
1746453080000|2025-05-05 13:51:20|3713||3712.5||3713||3712.5||0
1746453100000|2025-05-05 13:51:40||3705.5||3705.5||3705.5||3705.5|0
1746453110000|2025-05-05 13:51:50||3706||3706||3706||3706|0
1746453120000|2025-05-05 13:52:00||3705.5||3705||3705.5||3705|0
1746453140000|2025-05-05 13:52:20||3705.5||3705.5||3705.5||3705.5|0
1746453300000|2025-05-05 13:55:00|3713||3713||3713||3713||0
1746453310000|2025-05-05 13:55:10|3712.5||3712.5||3712.5||3712.5||0
1746453340000|2025-05-05 13:55:40|3713||3713||3713||3713||0
1746453350000|2025-05-05 13:55:50|3713.5||3713.5||3713.5||3713.5||0
1746453360000|2025-05-05 13:56:00|3714||3714||3714||3714||0
1746453370000|2025-05-05 13:56:10|3714.5||3714.5||3714.5||3714.5||0
1746453390000|2025-05-05 13:56:30|3715||3715||3715||3715||0
1746453410000|2025-05-05 13:56:50|3714.5||3715||3715||3714.5||0
1746453420000|2025-05-05 13:57:00|3715.5||3715.5||3715.5||3715.5||0
1746453570000|2025-05-05 13:59:30|3716||3716||3716||3716||0
1746453580000|2025-05-05 13:59:40|3715.5||3715.5||3715.5||3715.5||0
1746453590000|2025-05-05 13:59:50|3719||3719||3719||3719||0
1746453600000|2025-05-05 14:00:00|3720.5|3707|3722.5|3707|3722.5|3707|3720.5|3707|0
1746453610000|2025-05-05 14:00:10|3723||3723.5||3723.5||3723||0
1746453640000|2025-05-05 14:00:40|3723||3720.5||3723||3720.5||0
1746453900000|2025-05-05 14:05:00|3720||3720||3720||3720||0
1746453910000|2025-05-05 14:05:10|3719.5||3719.5||3719.5||3719.5||0
1746454000000|2025-05-05 14:06:40|3719||3718.5||3719||3718.5||0
1746454010000|2025-05-05 14:06:50|3718||3717.5||3718||3717.5||0
1746454020000|2025-05-05 14:07:00|3717||3716.5||3717||3716.5||0
1746454270000|2025-05-05 14:11:10|3717||3717||3717||3717||0
1746454290000|2025-05-05 14:11:30|3717.5||3717.5||3717.5||3717.5||0
1746454310000|2025-05-05 14:11:50|3718||3718||3718||3718||0
1746454320000|2025-05-05 14:12:00|3718.5||3719||3719||3718.5||0
1746454330000|2025-05-05 14:12:10|3719.5||3721||3721||3719.5||0
1746454340000|2025-05-05 14:12:20|3720.5||3720.5||3721||3720.5||0
1746454530000|2025-05-05 14:15:30|3721|3708.5|3721|3708.5|3721|3708.5|3721|3708.5|0
1746454540000|2025-05-05 14:15:40|3721.5||3721.5||3721.5||3721.5||0
1746454800000|2025-05-05 14:20:00||3709||3709.5||3709.5||3709|0
1746454810000|2025-05-05 14:20:10|3722||3722||3722||3722||0
1746454820000|2025-05-05 14:20:20|3721.5||3721.5||3721.5||3721.5||0
1746455010000|2025-05-05 14:23:30|3721||3720.5||3721||3720.5||0
1746455050000|2025-05-05 14:24:10|3720||3719.5||3720||3719.5||0
1746455410000|2025-05-05 14:30:10|3720||3719.5||3720||3719.5||0
1746455440000|2025-05-05 14:30:40|3720||3720||3720||3720||0
1746455460000|2025-05-05 14:31:00|3719.5||3719.5||3719.5||3719.5||0
1746455500000|2025-05-05 14:31:40|3720||3719.5||3720||3719.5||0
1746455510000|2025-05-05 14:31:50|3720||3720||3720||3720||0
1746455520000|2025-05-05 14:32:00|3719.5||3719.5||3719.5||3719.5||0
1746455530000|2025-05-05 14:32:10|3720||3720.5||3720.5||3720||0
1746455920000|2025-05-05 14:38:40|3721||3720.5||3721||3720.5||0
1746455950000|2025-05-05 14:39:10|3721||3721.5||3721.5||3721||0
1746456460000|2025-05-05 14:47:40|3722||3722||3722||3721.5||0
1746456500000|2025-05-05 14:48:20|3722.5||3722.5||3722.5||3722.5||0
1746456610000|2025-05-05 14:50:10|3723|3710.5|3723|3710.5|3723|3710.5|3723|3710.5|0
1746456620000|2025-05-05 14:50:20|3723.5||3723.5||3723.5||3723.5||0
1746456920000|2025-05-05 14:55:20||3711||3711.5||3711.5||3711|0
1746457030000|2025-05-05 14:57:10|3724||3724||3724||3724||0
1746457050000|2025-05-05 14:57:30|3723.5||3723.5||3723.5||3723.5||0
1746457070000|2025-05-05 14:57:50|3724||3724||3724||3724||0
1746457130000|2025-05-05 14:58:50|3724.5|3712.5|3725|3712.5|3725|3712.5|3724.5|3712.5|0
1746457200000|2025-05-05 15:00:00|3724.5||3724.5||3724.5||3724.5||0
1746457210000|2025-05-05 15:00:10|3725||3725||3725||3725||0
1746457220000|2025-05-05 15:00:20|3725.5||3725.5||3725.5||3725.5||0
1746457240000|2025-05-05 15:00:40||3713.5||3713.5||3713.5||3713.5|0
1746457270000|2025-05-05 15:01:10|3726||3726||3726||3726||0
1746457310000|2025-05-05 15:01:50|3726.5||3726.5||3726.5||3726.5||0
1746457360000|2025-05-05 15:02:40|3727|3714|3727|3714.5|3727|3714.5|3727|3714|0
1746457370000|2025-05-05 15:02:50|3726.5||3726.5||3726.5||3726.5||0
1746458470000|2025-05-05 15:21:10||3718.5||3719||3719||3718.5|0
1746458480000|2025-05-05 15:21:20||3720||3721||3721||3720|0
1746458490000|2025-05-05 15:21:30||3721.5||3722||3722||3721.5|0
1746458500000|2025-05-05 15:21:40||3722.5||3723.5||3723.5||3722.5|0
1746458510000|2025-05-05 15:21:50||3724||3721||3724||3721|2
1746458520000|2025-05-05 15:22:00||3721.5||3721.5||3721.5||3721.5|1
1746458580000|2025-05-05 15:23:00||3721||3721||3721||3721|0
1746458600000|2025-05-05 15:23:20||3721.5||3721.5||3721.5||3721.5|0
1746458630000|2025-05-05 15:23:50||3721||3721||3721||3721|0
1746458670000|2025-05-05 15:24:30||3720.5||3720.5||3720.5||3720.5|0
1746458710000|2025-05-05 15:25:10||3720||3720||3720||3720|0
1746458750000|2025-05-05 15:25:50||3719.5||3719||3719.5||3719|0
1746458790000|2025-05-05 15:26:30|3726|3718.5|3725.5|3718.5|3726|3718.5|3725.5|3718.5|0
1746458800000|2025-05-05 15:26:40|3724.5|3718|3724.5|3717.5|3724.5|3718|3724.5|3717.5|0
1746458820000|2025-05-05 15:27:00||3718||3718||3718||3718|0
1746458890000|2025-05-05 15:28:10||3717.5||3717.5||3717.5||3717.5|0
1746458920000|2025-05-05 15:28:40||3718||3718||3718||3718|0
1746458940000|2025-05-05 15:29:00||3717.5||3717||3717.5||3717|0
1746458950000|2025-05-05 15:29:10||3717.5||3717.5||3717.5||3717.5|0
1746458990000|2025-05-05 15:29:50|3729|3709.5|3730|3709.5|3730|3709.5|3729|3709.5|0
1746459000000|2025-05-05 15:30:00|3731|3710|3731|3708.5|3731|3710.5|3731|3708.5|0
1746459010000|2025-05-05 15:30:10||3707.5||3708.5||3708.5||3707.5|0
1746459040000|2025-05-05 15:30:40||3709||3709.5||3709.5||3709|0
1746459050000|2025-05-05 15:30:50||3708.5||3708.5||3708.5||3708.5|0
1746459060000|2025-05-05 15:31:00|3736||3732||3736||3732||0
1746459070000|2025-05-05 15:31:10|3734||3732||3734||3732||0
1746459080000|2025-05-05 15:31:20|3736||3732||3736||3732||0
1746459090000|2025-05-05 15:31:30|3731|3709|3731|3708.5|3731|3709.5|3731|3708.5|0
1746459100000|2025-05-05 15:31:40|3734||3732||3734||3732||0
1746459110000|2025-05-05 15:31:50|3733||3732||3733||3732||0
1746459120000|2025-05-05 15:32:00|3734|3707.5|3732|3707.5|3734|3707.5|3732|3707.5|0
1746459150000|2025-05-05 15:32:30|3736||3732||3736||3732||0
1746459160000|2025-05-05 15:32:40|3734||3732||3734||3732||0
1746459170000|2025-05-05 15:32:50|3736|3708|3732|3708.5|3736|3708.5|3732|3708|0
1746459180000|2025-05-05 15:33:00|3736||3732||3736||3732||0
1746459190000|2025-05-05 15:33:10|3736||3732||3736||3732||0
1746459200000|2025-05-05 15:33:20|3736|3709|3732|3709.5|3736|3709.5|3732|3709|0
1746459210000|2025-05-05 15:33:30|3736||3732||3736||3732||0
1746459220000|2025-05-05 15:33:40|3736||3732||3736||3732||0
1746459230000|2025-05-05 15:33:50|3736||3732||3736||3732||0
1746459240000|2025-05-05 15:34:00|3736|3710|3732|3710.5|3736|3710.5|3732|3709.5|0
1746459250000|2025-05-05 15:34:10|3737||3734||3737||3734||0
1746459260000|2025-05-05 15:34:20|3737||3734||3737||3733||0
1746459270000|2025-05-05 15:34:30|3737||3734||3737||3734||0
1746459280000|2025-05-05 15:34:40|3737|3699.5|3736.5|3701.5|3737|3701.5|3734|3699.5|0
1746459290000|2025-05-05 15:34:50|3736|3702|3734.5|3703|3736|3707.5|3734.5|3700|0
1746459300000|2025-05-05 15:35:00|3737|3703.5|3734.5|3707|3737|3707|3734.5|3703.5|0
1746459310000|2025-05-05 15:35:10|3740.5|3707.5|3740.5|3707|3740.5|3708|3740.5|3700|0
1746459320000|2025-05-05 15:35:20|3739.5|3700|3739.5|3708|3739.5|3708|3733.5|3700|0
1746459330000|2025-05-05 15:35:30|3739|3708.5|3735|3702.5|3739|3708.5|3735|3702.5|0
1746459340000|2025-05-05 15:35:40|3734.5|3703|3740.5|3702.5|3740.5|3708.5|3734.5|3702.5|0
1746459350000|2025-05-05 15:35:50|3740|3703|3734.5|3703.5|3740|3703.5|3734.5|3703|0
1746459360000|2025-05-05 15:36:00||3704||3702.5||3708.5||3702.5|0
1746459370000|2025-05-05 15:36:10|3740|3703|3739|3707.5|3740|3707.5|3739|3703|0
1746459380000|2025-05-05 15:36:20|3738.5||3734||3738.5||3734||0
1746459390000|2025-05-05 15:36:30||3702||3702||3702||3702|0
1746459400000|2025-05-05 15:36:40|3739.5|3702.5|3733.5|3702|3739.5|3708|3733.5|3702|0
1746459410000|2025-05-05 15:36:50|3739.5|3702.5|3739.5|3702|3739.5|3708|3739.5|3702|0
1746459420000|2025-05-05 15:37:00|3739|3702.5|3734|3704|3739|3704|3733.5|3702.5|0
1746459430000|2025-05-05 15:37:10|3740|3704.5|3740|3702|3740|3708|3740|3702|0
1746459440000|2025-05-05 15:37:20|3739.5|3702.5|3733.5|3702|3739.5|3708|3733|3702|0
1746459450000|2025-05-05 15:37:30|3739|3702.5|3739|3706|3739|3706|3739|3702.5|0
1746459460000|2025-05-05 15:37:40|3738.5|3706.5|3734|3702|3738.5|3708|3734|3702|0
1746459470000|2025-05-05 15:37:50||3702.5||3702||3708||3702|0
1746459480000|2025-05-05 15:38:00|3733.5|3702.5|3739|3705|3739|3705|3733|3702.5|0
1746459490000|2025-05-05 15:38:10|3738.5|3705.5|3733|3701|3738.5|3707|3733|3701|0
1746459500000|2025-05-05 15:38:20||3701.5||3701||3707||3701|0
1746459510000|2025-05-05 15:38:30|3738.5|3701.5|3738.5|3707|3738.5|3707|3738.5|3701.5|0
1746459520000|2025-05-05 15:38:40|3738|3708|3739.5|3707.5|3739.5|3708|3733.5|3707.5|0
1746459530000|2025-05-05 15:38:50|3739||3739.5||3739.5||3733.5||0
1746459540000|2025-05-05 15:39:00|3739|3702|3736.5|3708|3739|3708|3736.5|3702|0
1746459550000|2025-05-05 15:39:10|3736|3702|3739.5|3702|3739.5|3702|3733.5|3702|0
1746459560000|2025-05-05 15:39:20|3739|3702.5|3739.5|3702|3739.5|3708|3733.5|3702|0
1746459570000|2025-05-05 15:39:30|3739|3702.5|3737.5|3708|3739|3708|3737.5|3702.5|0
1746459580000|2025-05-05 15:39:40|3737|3702|3734.5|3702|3737|3702|3734.5|3702|0
1746459590000|2025-05-05 15:39:50|3733.5|3702.5|3739.5|3702|3739.5|3708|3733.5|3702|0
1746459600000|2025-05-05 15:40:00|3739|3703|3733.5|3707|3739|3707|3733.5|3703|0
1746459620000|2025-05-05 15:40:20|3735|3701.5|3735|3701.5|3735|3701.5|3735|3701.5|0
1746459630000|2025-05-05 15:40:30|3734|3702|3738|3702.5|3751|3708.5|3734|3702|0
1746459640000|2025-05-05 15:40:40|3737.5|3703|3740|3708|3740|3708|3734|3703|0
1746459650000|2025-05-05 15:40:50|3739.5|3708.5|3734.5|3702.5|3739.5|3708.5|3734.5|3702.5|0
1746459660000|2025-05-05 15:41:00|3740.5|3703|3740.5|3705.5|3740.5|3709.5|3740.5|3703|0
1746459670000|2025-05-05 15:41:10|3739.5|3706|3734.5|3703.5|3739.5|3709.5|3734.5|3703.5|0
1746459680000|2025-05-05 15:41:20|3740.5|3704|3740.5|3708.5|3740.5|3708.5|3740.5|3704|0
1746459690000|2025-05-05 15:41:30|3740|3702.5|3740.5|3702.5|3740.5|3702.5|3734.5|3702.5|0
1746459700000|2025-05-05 15:41:40|3740|3703|3740.5|3702.5|3740.5|3708.5|3734.5|3702.5|0
1746459710000|2025-05-05 15:41:50|3740|3703|3739|3708.5|3740|3708.5|3739|3703|0
1746459720000|2025-05-05 15:42:00|3738.5|3702.5|3740.5|3702.5|3740.5|3702.5|3734.5|3702.5|0
1746459730000|2025-05-05 15:42:10|3740|3703|3734.5|3707.5|3740|3707.5|3734.5|3703|0
1746459740000|2025-05-05 15:42:20||3708||3702.5||3708.5||3702.5|0
1746459750000|2025-05-05 15:42:30|3740|3703.5|3740|3708.5|3740|3708.5|3740|3703.5|0
1746459760000|2025-05-05 15:42:40|3739.5|3702.5|3740|3702.5|3740|3702.5|3734|3702.5|0
1746459770000|2025-05-05 15:42:50|3739.5|3703|3734|3707.5|3739.5|3707.5|3734|3703|0
1746459780000|2025-05-05 15:43:00|3751.5|3708.5|3736.5|3706.5|3751.5|3708.5|3736.5|3692|0
1746459790000|2025-05-05 15:43:10|3735.5|3707|3734.5|3702.5|3735.5|3709|3734.5|3702.5|0
1746459800000|2025-05-05 15:43:20||3703||3708||3708||3703|0
1746459810000|2025-05-05 15:43:30|3740|3708.5|3740|3702.5|3740|3708.5|3740|3702.5|0
1746459820000|2025-05-05 15:43:40|3739|3703|3741|3703.5|3741|3709.5|3735|3703|0
1746459830000|2025-05-05 15:43:50|3740.5|3704|3735|3708.5|3740.5|3708.5|3735|3704|0
1746459840000|2025-05-05 15:44:00|3741|3709|3741|3703.5|3741|3709.5|3741|3703.5|0
1746459850000|2025-05-05 15:44:10|3740.5|3704.5|3741|3709.5|3741|3709.5|3735|3704.5|0
1746459860000|2025-05-05 15:44:20|3740.5|3703.5|3736.5|3703.5|3740.5|3703.5|3736.5|3703.5|0
1746459870000|2025-05-05 15:44:30|3736|3704|3741|3703.5|3741|3709.5|3735|3703.5|0
1746459880000|2025-05-05 15:44:40|3740.5|3704|3741|3703.5|3741|3709.5|3735|3703.5|0
1746459890000|2025-05-05 15:44:50|3740.5|3704|3735|3704|3740.5|3704|3735|3704|0
1746459900000|2025-05-05 15:45:00|3741|3704.5|3741|3709.5|3741|3709.5|3741|3704.5|0
1746459910000|2025-05-05 15:45:10|3740.5|3710|3742|3704.5|3742|3710.5|3736|3704.5|0
1746459920000|2025-05-05 15:45:20|3741.5|3705.5|3742|3709.5|3742|3709.5|3736|3705.5|0
1746459930000|2025-05-05 15:45:30|3741.5|3710|3741.5|3704.5|3741.5|3710.5|3741.5|3704.5|0
1746459940000|2025-05-05 15:45:40|3741|3705|3742|3697.5|3742|3710.5|3736|3693.5|0
1746459950000|2025-05-05 15:45:50|3741|3698|3737|3710.5|3741|3710.5|3737|3698|0
1746459960000|2025-05-05 15:46:00|3743|3711|3743|3705.5|3743|3711.5|3743|3705.5|0
1746459970000|2025-05-05 15:46:10|3742.5|3706|3737|3707.5|3742.5|3707.5|3737|3706|0
1746459980000|2025-05-05 15:46:20|3743|3708|3743|3705.5|3743|3711.5|3743|3705.5|0
1746459990000|2025-05-05 15:46:30|3742.5|3706|3743|3710.5|3743|3710.5|3737|3706|0
1746460000000|2025-05-05 15:46:40|3742.5|3711|3737|3705.5|3742.5|3711.5|3737|3705.5|0
1746460010000|2025-05-05 15:46:50||3706||3710.5||3710.5||3706|0
1746460020000|2025-05-05 15:47:00|3742.5||3742.5||3742.5||3742.5||0
1746460030000|2025-05-05 15:47:10|3742|3704.5|3741.5|3704.5|3742|3704.5|3735.5|3704.5|0
1746460040000|2025-05-05 15:47:20|3741|3705|3741|3709.5|3741|3709.5|3741|3705|0
1746460050000|2025-05-05 15:47:30|3740.5|3710|3736.5|3704.5|3740.5|3710.5|3736.5|3704.5|0
1746460060000|2025-05-05 15:47:40||3705||3704.5||3710.5||3704.5|0
1746460070000|2025-05-05 15:47:50|3742|3705|3736|3709|3742|3709|3736|3705|0
1746460080000|2025-05-05 15:48:00|3742|3709.5|3742|3704.5|3742|3710.5|3742|3704.5|0
1746460090000|2025-05-05 15:48:10|3741.5|3705|3742|3704.5|3742|3710.5|3736|3704.5|0
1746460100000|2025-05-05 15:48:20|3741.5|3705|3737|3710.5|3741.5|3710.5|3737|3705|0
1746460110000|2025-05-05 15:48:30||3704.5||3704.5||3704.5||3704.5|0
1746460120000|2025-05-05 15:48:40|3742.5|3705|3742.5|3710.5|3742.5|3710.5|3742.5|3705|0
1746460130000|2025-05-05 15:48:50|3742|3704.5|3742.5|3704.5|3742.5|3704.5|3736.5|3704.5|0
1746460140000|2025-05-05 15:49:00|3742|3705|3736.5|3704.5|3742|3710.5|3736.5|3704.5|0
1746460150000|2025-05-05 15:49:10||3705||3710.5||3710.5||3705|0
1746460160000|2025-05-05 15:49:20||3704.5||3704.5||3704.5||3704.5|0
1746460170000|2025-05-05 15:49:30|3742|3705|3742|3704.5|3742|3710.5|3736|3704.5|0
1746460180000|2025-05-05 15:49:40|3741.5|3705|3736.5|3704.5|3741.5|3710.5|3736.5|3704.5|0
1746460190000|2025-05-05 15:49:50|3736|3705|3742|3706|3742|3706|3736|3705|0
1746460200000|2025-05-05 15:50:00|3781|3706.5|3781|3666|3781|3707.5|3781|3666|0
1746460330000|2025-05-05 15:52:10|3783||3783||3783||3783||0
1746460360000|2025-05-05 15:52:40||3668||3668||3668||3668|0
1746460520000|2025-05-05 15:55:20|3775|3673.5|3750.5|3698.5|3775|3698.5|3750.5|3673.5|0
1746460530000|2025-05-05 15:55:30|3749.5|3699|3743.5|3711.5|3749.5|3711.5|3737.5|3699|0
1746460540000|2025-05-05 15:55:40|3743|3693.5|3739.5|3698.5|3743|3698.5|3739.5|3693.5|0
1746460550000|2025-05-05 15:55:50|3739|3699.5|3737.5|3705.5|3739|3711.5|3737.5|3699.5|0
1746460560000|2025-05-05 15:56:00||3706||3709||3709||3706|0
1746460570000|2025-05-05 15:56:10|3743|3709.5|3738|3705.5|3743|3711.5|3738|3705.5|0
1746460580000|2025-05-05 15:56:20||3706||3711.5||3711.5||3706|0
1746460590000|2025-05-05 15:56:30|3743.5||3743.5||3743.5||3743.5||0
1746460600000|2025-05-05 15:56:40|3743|3706|3743.5|3707.5|3743.5|3707.5|3737.5|3706|0
1746460610000|2025-05-05 15:56:50|3743|3708|3743.5|3706|3743.5|3712|3737.5|3706|0
1746460620000|2025-05-05 15:57:00|3743|3706.5|3742.5|3706|3743|3712|3742.5|3706|0
1746460630000|2025-05-05 15:57:10|3742|3706.5|3743.5|3709.5|3743.5|3709.5|3737.5|3706.5|0
1746460640000|2025-05-05 15:57:20|3743|3710|3743.5|3706|3743.5|3712|3737.5|3706|0
1746460650000|2025-05-05 15:57:30|3743|3706.5|3740.5|3711|3743|3711|3740.5|3706.5|0
1746460660000|2025-05-05 15:57:40|3740||3737.5||3740||3737.5||0
1746460670000|2025-05-05 15:57:50||3705.5||3705.5||3705.5||3705.5|0
1746460680000|2025-05-05 15:58:00|3743|3706.5|3737|3711.5|3743|3711.5|3737|3706.5|0
1746460690000|2025-05-05 15:58:10|3743|3705.5|3743|3705.5|3743|3705.5|3743|3705.5|0
1746460700000|2025-05-05 15:58:20|3742.5|3706|3744|3711.5|3744|3711.5|3738|3706|0
1746460710000|2025-05-05 15:58:30|3743.5||3742||3743.5||3742||0
1746460720000|2025-05-05 15:58:40|3741.5|3706|3744|3710.5|3744|3710.5|3738|3706|0
1746460730000|2025-05-05 15:58:50|3743.5|3711|3739|3706|3743.5|3712|3739|3706|0
1746460740000|2025-05-05 15:59:00|3738.5|3706.5|3744|3706|3744|3712|3738|3706|0
1746460750000|2025-05-05 15:59:10|3743.5|3707|3744|3712|3744|3712|3738|3707|0
1746460760000|2025-05-05 15:59:20|3743.5|3706|3743|3706|3743.5|3706|3743|3706|0
1746460770000|2025-05-05 15:59:30|3742.5|3707|3744|3712|3744|3712|3738|3707|0
1746460780000|2025-05-05 15:59:40|3743.5|3706|3744|3706|3744|3706|3738|3706|0
1746460790000|2025-05-05 15:59:50|3743.5|3706.5|3741|3706|3743.5|3712|3741|3706|0
1746460800000|2025-05-05 16:00:00|3740.5|3706.5|3744|3712|3744|3712|3738|3706.5|0
1746460810000|2025-05-05 16:00:10|3743.5|3706|3744|3706|3744|3706|3738|3706|0
1746460820000|2025-05-05 16:00:20|3743.5|3706.5|3739|3706|3743.5|3712|3739|3706|0
1746460830000|2025-05-05 16:00:30|3738.5|3706.5|3744|3709|3744|3709|3738|3706.5|0
1746460840000|2025-05-05 16:00:40|3743.5|3709.5|3744|3712|3744|3712|3738|3709.5|0
1746460850000|2025-05-05 16:00:50|3743.5||3743||3743.5||3743||0
1746460860000|2025-05-05 16:01:00|3742.5|3706.5|3744|3712.5|3744|3712.5|3738|3706.5|0
1746460870000|2025-05-05 16:01:10|3743.5|3706.5|3739|3706.5|3743.5|3706.5|3739|3706.5|0
1746460880000|2025-05-05 16:01:20||3707||3706.5||3712.5||3706.5|0
1746460890000|2025-05-05 16:01:30|3756|3707.5|3742.5|3713.5|3756|3713.5|3742.5|3707.5|0
1746460900000|2025-05-05 16:01:40|3742|3714.5|3747.5|3708.5|3757|3714.5|3740|3708.5|0
1746460910000|2025-05-05 16:01:50|3747|3709|3746|3714.5|3747|3714.5|3740|3709|0
1746460920000|2025-05-05 16:02:00|3745.5|3714|3741|3714|3745.5|3714|3741|3708.5|0
1746460930000|2025-05-05 16:02:10|3740.5|3708|3740.5|3708|3741.5|3708|3740|3708|0
1746460940000|2025-05-05 16:02:20|3746.5|3708.5|3746.5|3709|3746.5|3715|3746.5|3708.5|0
1746460950000|2025-05-05 16:02:30|3746|3710|3740.5|3714|3746|3714|3740.5|3710|0
1746460960000|2025-05-05 16:02:40|3746.5|3714.5|3746.5|3709|3746.5|3715|3746.5|3709|0
1746460970000|2025-05-05 16:02:50|3746|3710|3740.5|3715|3746|3715|3740.5|3710|0
1746460980000|2025-05-05 16:03:00|3746.5|3709|3786|3671|3786|3709|3746.5|3671|0
1746461930000|2025-05-05 16:18:50|3788|3673|3788|3673|3788|3673|3788|3673|0
1746464140000|2025-05-05 16:55:40|3786|3671|3786|3671|3786|3671|3786|3671|0
1746464440000|2025-05-05 17:00:40||3668.5||3668.5||3668.5||3668.5|0
1746464450000|2025-05-05 17:00:50|3784||3784||3784||3784||0
1746465340000|2025-05-05 17:15:40|3782|3666.5|3782|3666.5|3782|3666.5|3782|3666.5|0
1746466290000|2025-05-05 17:31:30|3784|3668.5|3784|3668.5|3784|3668.5|3784|3668.5|0
1746467040000|2025-05-05 17:44:00||3671||3671||3671||3671|0
1746467050000|2025-05-05 17:44:10|3786||3786||3786||3786||0
1746468440000|2025-05-05 18:07:20|3788|3673|3788|3673|3788|3673|3788|3673|0
1746468890000|2025-05-05 18:14:50||3675||3675||3675||3675|0
1746469010000|2025-05-05 18:16:50|3790.5||3790.5||3790.5||3790.5||0
1746469680000|2025-05-05 18:28:00|3788.5||3788.5||3788.5||3788.5||0
1746470060000|2025-05-05 18:34:20|3790.5||3790.5||3790.5||3790.5||0
1746471200000|2025-05-05 18:53:20|3788.5||3788.5||3788.5||3788.5||0
1746471210000|2025-05-05 18:53:30||3673||3673||3673||3673|0
1746471620000|2025-05-05 19:00:20|3786.5|3671|3786.5|3671|3786.5|3671|3786.5|3671|0
1746471630000|2025-05-05 19:00:30|3784.5||3784||3784.5||3784||0
1746471900000|2025-05-05 19:05:00||3673||3673||3673||3673|0
1746472230000|2025-05-05 19:10:30||3671||3671||3671||3671|0
1746473800000|2025-05-05 19:36:40||3673||3673||3673||3673|0
1746474200000|2025-05-05 19:43:20||3671||3671||3671||3671|0
1746474350000|2025-05-05 19:45:50|3780.5|3684.5|3780|3685|3780.5|3685|3780|3684.5|0
1746474360000|2025-05-05 19:46:00||3696.5||3716||3716||3696.5|0
1746474370000|2025-05-05 19:46:10||3717.5||3668.5||3717.5||3668.5|0
1746474380000|2025-05-05 19:46:20|3784||3784||3784||3784||0
1746474830000|2025-05-05 19:53:50||3666.5||3666.5||3666.5||3666.5|0
1746474900000|2025-05-05 19:55:00||3664.5||3664.5||3664.5||3664.5|0
1746475060000|2025-05-05 19:57:40||3666.5||3666.5||3666.5||3666.5|0
1746475170000|2025-05-05 19:59:30||3664.5||3664.5||3664.5||3664.5|0
1746475190000|2025-05-05 19:59:50|3784.5||3784.5||3784.5||3784.5||0
1746511200000|2025-05-06 06:00:00|3742.8|3682.8|3744.8|3684.8|3744.8|3684.8|3742.8|3682.8|0
1746511260000|2025-05-06 06:01:00|3773.3|3657.8|3773.3|3657.8|3773.3|3657.8|3773.3|3657.8|0
1746511360000|2025-05-06 06:02:40|3775.3||3775.3||3775.3||3775.3||0
1746514360000|2025-05-06 06:52:40|3780.3|3602.8|3780.3|3639.3|3780.3|3639.3|3780.3|3602.8|0
1746514380000|2025-05-06 06:53:00||3648.3||3648.3||3648.3||3648.3|0
1746514410000|2025-05-06 06:53:30||3655.3||3655.3||3655.3||3655.3|0
1746514460000|2025-05-06 06:54:20||3661.8||3661.8||3661.8||3661.8|0
1746514570000|2025-05-06 06:56:10|3773.8||3773.8||3773.8||3773.8||0
1746514680000|2025-05-06 06:58:00|3766.8|3668.8|3760.8|3668.8|3766.8|3668.8|3760.8|3668.8|0
1746514700000|2025-05-06 06:58:20||3675.3||3675.3||3675.3||3675.3|0
1746514770000|2025-05-06 06:59:30|3753.8||3753.8||3753.8||3753.8||0
1746514780000|2025-05-06 06:59:40|3746.8|3682.3|3739.8|3689.3|3746.8|3689.3|3739.8|3682.3|0
1746514790000|2025-05-06 06:59:50|3738.8|3689.8|3730.8|3701.3|3738.8|3701.3|3726.8|3689.8|0
1746514800000|2025-05-06 07:00:00|3731.8|3702.3|3732.8|3707.8|3735.3|3707.8|3731.8|3702.3|0
1746514810000|2025-05-06 07:00:10|3732.3|3706.3|3731.3|3706.3|3732.8|3706.3|3731.3|3706.3|0
1746514820000|2025-05-06 07:00:20||3702.8||3704.8||3704.8||3702.8|0
1746514830000|2025-05-06 07:00:30|3730.8|3705.3|3730.8|3705.8|3730.8|3705.8|3730.8|3705.3|0
1746514840000|2025-05-06 07:00:40||3701.8||3703.3||3703.3||3701.8|0
1746514850000|2025-05-06 07:00:50||3702.8||3703.8||3703.8||3702.8|0
1746514860000|2025-05-06 07:01:00|3729.8|3702.3|3728.8|3703.8|3729.8|3703.8|3728.8|3702.3|0
1746514870000|2025-05-06 07:01:10|3728.3||3728.3||3728.3||3728.3||0
1746514880000|2025-05-06 07:01:20|3728.8|3701.3|3728.8|3702.8|3728.8|3702.8|3728.8|3701.3|0
1746514890000|2025-05-06 07:01:30||3701.3||3703.3||3703.3||3701.3|0
1746514900000|2025-05-06 07:01:40||3701.3||3702.8||3702.8||3701.3|0
1746514910000|2025-05-06 07:01:50||3701.3||3701.3||3701.3||3701.3|0
1746514920000|2025-05-06 07:02:00||3698.8||3701.3||3701.3||3698.8|0
1746514930000|2025-05-06 07:02:10||3699.8||3701.3||3701.3||3699.8|0
1746514940000|2025-05-06 07:02:20|3728.3|3701.8|3729.8|3702.3|3729.8|3702.3|3728.3|3701.8|0
1746514950000|2025-05-06 07:02:30|3729.3|3703.3|3728.3|3703.3|3729.3|3703.3|3728.3|3703.3|0
1746514960000|2025-05-06 07:02:40|3726.3|3702.8|3726.3|3703.8|3726.3|3703.8|3726.3|3702.8|0
1746514970000|2025-05-06 07:02:50||3703.3||3703.8||3703.8||3703.3|0
1746515000000|2025-05-06 07:03:20|3725.8|3703.3|3725.8|3703.8|3725.8|3703.8|3725.8|3703.3|0
1746515010000|2025-05-06 07:03:30|3725.3|3703.3|3724.3|3704.3|3725.3|3704.3|3724.3|3703.3|0
1746515030000|2025-05-06 07:03:50|3723.3||3723.3||3723.3||3723.3||0
1746515040000|2025-05-06 07:04:00|3722.8||3722.3||3722.8||3722.3||0
1746515080000|2025-05-06 07:04:40||3705.3||3706.3||3706.3||3705.3|0
1746515090000|2025-05-06 07:04:50||3708.3||3708.3||3708.3||3708.3|0
1746515100000|2025-05-06 07:05:00|3721.3||3720.3||3721.3||3720.3||0
1746515110000|2025-05-06 07:05:10|3719.3||3718.3||3719.3||3718.3||0
1746515140000|2025-05-06 07:05:40|3717.3||3716.3||3717.3||3716.3||0
1746515160000|2025-05-06 07:06:00|3717.3||3716.3||3717.3||3716.3||0
1746515180000|2025-05-06 07:06:20||3707.3||3707.3||3707.3||3707.3|0
1746515190000|2025-05-06 07:06:30||3708.3||3708.3||3708.3||3708.3|0
1746515250000|2025-05-06 07:07:30||3707.3||3707.3||3707.3||3707.3|0
1746515260000|2025-05-06 07:07:40||3707.8||3707.8||3707.8||3707.8|0
1746515270000|2025-05-06 07:07:50|3714.3|3707.3|3714.3|3706.3|3714.3|3707.3|3714.3|3706.3|0
1746515320000|2025-05-06 07:08:40||3705.3||3705.3||3705.3||3705.3|0
1746515330000|2025-05-06 07:08:50|3713.3|3704.3|3712.3|3704.3|3713.3|3704.3|3712.3|3704.3|0
1746515350000|2025-05-06 07:09:10|3713.3||3712.8||3713.3||3712.8||0
1746515360000|2025-05-06 07:09:20|3712.3|3703.3|3711.8|3703.3|3712.3|3703.3|3711.8|3703.3|0
1746515370000|2025-05-06 07:09:30||3703.8||3703.8||3703.8||3703.8|0
1746515420000|2025-05-06 07:10:20|3712.8||3712.8||3712.8||3712.8||0
1746515460000|2025-05-06 07:11:00|3711.8||3711.8||3711.8||3711.8||0
1746515470000|2025-05-06 07:11:10||3703.3||3703.3||3703.3||3703.3|0
1746515480000|2025-05-06 07:11:20|3711.3|3702.3|3710.8|3702.3|3711.3|3702.3|3710.8|3702.3|0
1746515500000|2025-05-06 07:11:40||3702.8||3702.8||3702.8||3702.8|0
1746515530000|2025-05-06 07:12:10|3711.8||3711.8||3711.8||3711.8||0
1746515570000|2025-05-06 07:12:50|3710.8||3710.8||3710.8||3710.8||0
1746515610000|2025-05-06 07:13:30|3709.8|3702.3|3709.8|3701.3|3709.8|3702.3|3709.8|3701.3|0
1746515640000|2025-05-06 07:14:00||3701.8||3701.8||3701.8||3701.8|0
1746515690000|2025-05-06 07:14:50|3710.3||3710.3||3710.3||3710.3||0
1746515700000|2025-05-06 07:15:00|3710.8||3710.8||3710.8||3710.8||0
1746515710000|2025-05-06 07:15:10|3711.3||3712.8||3712.8||3711.3||0
1746515940000|2025-05-06 07:19:00|3712.3||3711.8||3712.3||3711.8||0
1746516080000|2025-05-06 07:21:20|3711.3||3710.8||3711.3||3710.8||0
1746516100000|2025-05-06 07:21:40|3710.3|3700.8|3709.8|3701.3|3710.3|3701.3|3709.8|3700.8|0
1746516160000|2025-05-06 07:22:40|3709.3|3700.8|3708.8|3700.8|3709.3|3700.8|3708.8|3700.8|0
1746516170000|2025-05-06 07:22:50||3701.3||3701.3||3701.3||3701.3|0
1746516180000|2025-05-06 07:23:00||3700.8||3700.3||3700.8||3699.8|0
1746516190000|2025-05-06 07:23:10|3707.8|3699.8|3707.8|3700.3|3707.8|3700.3|3707.8|3699.8|0
1746516290000|2025-05-06 07:24:50||3699.8||3699.8||3699.8||3699.8|0
1746516320000|2025-05-06 07:25:20||3700.3||3700.3||3700.3||3700.3|0
1746516330000|2025-05-06 07:25:30||3699.8||3699.3||3699.8||3698.8|0
1746516390000|2025-05-06 07:26:30||3698.8||3698.8||3698.8||3698.8|0
1746516400000|2025-05-06 07:26:40|3706.8|3697.8|3705.8|3697.8|3706.8|3697.8|3705.8|3697.8|0
1746516410000|2025-05-06 07:26:50||3696.8||3697.3||3697.3||3696.8|0
1746516490000|2025-05-06 07:28:10|3704.8|3696.8|3704.8|3696.8|3704.8|3696.8|3704.8|3696.8|0
1746516500000|2025-05-06 07:28:20||3697.3||3697.3||3697.3||3697.3|0
1746516520000|2025-05-06 07:28:40||3696.8||3696.8||3696.8||3696.8|0
1746516540000|2025-05-06 07:29:00||3696.3||3696.3||3696.3||3696.3|0
1746516550000|2025-05-06 07:29:10||3695.8||3695.8||3695.8||3695.8|0
1746516560000|2025-05-06 07:29:20|3704.3|3694.8|3703.8|3695.3|3704.3|3695.3|3703.8|3694.8|0
1746516580000|2025-05-06 07:29:40||3694.8||3695.3||3695.3||3694.8|0
1746516650000|2025-05-06 07:30:50|3704.3||3704.3||3704.3||3704.3||0
1746516660000|2025-05-06 07:31:00|3704.8||3704.8||3704.8||3704.8||0
1746516670000|2025-05-06 07:31:10|3705.3||3705.8||3705.8||3705.3||0
1746516700000|2025-05-06 07:31:40|3706.3||3706.3||3706.3||3706.3||0
1746516740000|2025-05-06 07:32:20|3705.8||3705.8||3705.8||3705.8||0
1746516750000|2025-05-06 07:32:30|3706.3||3706.3||3706.3||3706.3||0
1746516760000|2025-05-06 07:32:40|3705.8||3705.8||3705.8||3705.8||0
1746516940000|2025-05-06 07:35:40|3705.3||3704.8||3705.3||3704.8||0
1746517040000|2025-05-06 07:37:20|3707.3|3687.3|3707.3|3687.3|3708.3|3687.3|3707.3|3687.3|0
1746517050000|2025-05-06 07:37:30|3706.3||3708.3||3708.3||3706.3||0
1746517060000|2025-05-06 07:37:40|3707.3||3707.3||3708.3||3707.3||0
1746517070000|2025-05-06 07:37:50|3708.3||3707.3||3708.3||3706.3||0
1746517080000|2025-05-06 07:38:00|3708.3||3707.3||3708.3||3707.3||0
1746517090000|2025-05-06 07:38:10|3708.3||3708.3||3708.3||3708.3||0
1746517100000|2025-05-06 07:38:20|3707.8|3684.3|3706.3|3684.3|3707.8|3684.3|3706.3|3684.3|0
1746517110000|2025-05-06 07:38:30|3707.3|3685.3|3706.3|3684.3|3707.3|3685.3|3706.3|3684.3|0
1746517120000|2025-05-06 07:38:40|3707.3|3685.3|3707.3|3684.3|3707.3|3685.3|3706.3|3684.3|0
1746517130000|2025-05-06 07:38:50|3706.3||3707.3||3707.3||3706.3||0
1746517140000|2025-05-06 07:39:00|3706.3||3706.3||3707.3||3705.3||0
1746517150000|2025-05-06 07:39:10|3705.3|3685.3|3706.3|3685.3|3707.3|3685.3|3705.3|3685.3|0
1746517160000|2025-05-06 07:39:20|3707.3|3684.3|3707.3|3685.3|3707.3|3685.3|3707.3|3684.3|0
1746517170000|2025-05-06 07:39:30|3708.3|3684.3|3707.3|3685.3|3708.3|3685.3|3707.3|3684.3|0
1746517180000|2025-05-06 07:39:40|3706.3|3686.3|3705.8|3689.8|3707.3|3689.8|3705.8|3686.3|0
1746517200000|2025-05-06 07:40:00|3705.3|3690.3|3704.8|3690.8|3705.3|3690.8|3704.8|3690.3|0
1746517220000|2025-05-06 07:40:20||3691.8||3691.8||3691.8||3691.8|0
1746517330000|2025-05-06 07:42:10||3692.3||3692.8||3692.8||3692.3|0
1746517340000|2025-05-06 07:42:20|3705.3|3693.3|3704.8|3693.8|3705.3|3693.8|3704.8|3693.3|0
1746517360000|2025-05-06 07:42:40|3705.3||3705.3||3705.3||3705.3||0
1746517380000|2025-05-06 07:43:00|3704.8||3704.8||3704.8||3704.8||0
1746517620000|2025-05-06 07:47:00|3705.3||3705.3||3705.3||3705.3||0
1746517660000|2025-05-06 07:47:40|3705.8||3705.8||3705.8||3705.8||0
1746517690000|2025-05-06 07:48:10|3706.3|3694.8|3707.3|3694.8|3707.3|3694.8|3706.3|3694.8|0
1746517710000|2025-05-06 07:48:30|3706.8||3706.8||3706.8||3706.8||0
1746517730000|2025-05-06 07:48:50|3707.3||3707.3||3707.3||3707.3||0
1746517740000|2025-05-06 07:49:00|3707.8|3695.3|3707.8|3695.8|3708.3|3695.8|3707.8|3695.3|0
1746518110000|2025-05-06 07:55:10|3707.3||3706.8||3707.3||3706.8||0
1746518120000|2025-05-06 07:55:20|3706.3||3705.8||3706.3||3705.8||0
1746518350000|2025-05-06 07:59:10|3705.3|3695.3|3703.8|3695.3|3705.3|3695.3|3703.8|3695.3|0
1746518360000|2025-05-06 07:59:20||3695.8||3695.8||3695.8||3695.8|0
1746518370000|2025-05-06 07:59:30||3695.3||3695.3||3695.3||3695.3|0
1746518410000|2025-05-06 08:00:10||3694.8||3693.8||3694.8||3693.8|0
1746518460000|2025-05-06 08:01:00|3702.8||3702.8||3702.8||3702.8||0
1746518490000|2025-05-06 08:01:30|3701.8|3693.3|3701.8|3693.3|3701.8|3693.3|3701.8|3693.3|0
1746518500000|2025-05-06 08:01:40||3693.8||3693.8||3693.8||3693.8|0
1746518520000|2025-05-06 08:02:00||3693.3||3693.3||3693.3||3693.3|0
1746518530000|2025-05-06 08:02:10||3692.8||3692.8||3692.8||3692.8|0
1746518550000|2025-05-06 08:02:30|3701.3|3692.3|3700.8|3692.3|3701.3|3692.3|3700.8|3692.3|0
1746518560000|2025-05-06 08:02:40|3700.3|3691.8|3700.3|3691.8|3700.3|3691.8|3700.3|3691.8|0
1746518570000|2025-05-06 08:02:50|3699.8|3691.3|3698.8|3690.3|3699.8|3691.3|3698.8|3690.3|0
1746518580000|2025-05-06 08:03:00|3697.8|3689.8|3696.8|3687.8|3697.8|3689.8|3696.8|3687.8|0
1746518590000|2025-05-06 08:03:10||3688.3||3687.8||3688.3||3687.8|0
1746518610000|2025-05-06 08:03:30||3688.3||3688.3||3688.3||3688.3|0
1746518620000|2025-05-06 08:03:40|3695.8|3687.8|3695.8|3687.3|3695.8|3687.8|3695.8|3687.3|0
1746518640000|2025-05-06 08:04:00||3687.8||3687.8||3687.8||3687.8|0
1746518710000|2025-05-06 08:05:10|3696.3||3696.3||3696.3||3696.3||0
1746518720000|2025-05-06 08:05:20|3695.8||3695.8||3695.8||3695.8||0
1746518750000|2025-05-06 08:05:50|3696.3||3695.8||3696.3||3695.8||0
1746518770000|2025-05-06 08:06:10||3687.3||3687.8||3687.8||3687.3|0
1746518780000|2025-05-06 08:06:20||3687.3||3687.3||3687.3||3687.3|0
1746518790000|2025-05-06 08:06:30||3687.8||3687.8||3687.8||3687.8|0
1746518810000|2025-05-06 08:06:50||3687.3||3686.8||3687.3||3686.8|0
1746518820000|2025-05-06 08:07:00|3694.8|3686.3|3694.8|3686.3|3694.8|3686.3|3694.8|3685.8|0
1746518850000|2025-05-06 08:07:30||3685.8||3685.8||3686.3||3685.8|0
1746518860000|2025-05-06 08:07:40||3686.3||3686.3||3686.3||3686.3|0
1746518880000|2025-05-06 08:08:00||3685.8||3685.8||3685.8||3685.8|0
1746518890000|2025-05-06 08:08:10||3686.3||3686.3||3686.3||3686.3|0
1746518980000|2025-05-06 08:09:40||3685.8||3685.8||3685.8||3685.8|0
1746518990000|2025-05-06 08:09:50||3685.3||3685.8||3685.8||3685.3|0
1746519000000|2025-05-06 08:10:00||3685.3||3685.3||3685.3||3685.3|0
1746519010000|2025-05-06 08:10:10|3694.3|3684.8|3693.8|3684.8|3694.3|3684.8|3693.8|3684.8|0
1746519030000|2025-05-06 08:10:30||3684.3||3684.8||3684.8||3684.3|0
1746519040000|2025-05-06 08:10:40|3692.8|3684.3|3692.8|3684.3|3692.8|3684.3|3692.8|3683.8|0
1746519060000|2025-05-06 08:11:00||3683.8||3683.3||3683.8||3683.3|0
1746519070000|2025-05-06 08:11:10||3683.8||3683.8||3683.8||3683.8|0
1746519100000|2025-05-06 08:11:40||3683.3||3681.8||3683.3||3681.8|0
1746519110000|2025-05-06 08:11:50||3681.3||3680.3||3681.3||3680.3|0
1746519120000|2025-05-06 08:12:00||3680.8||3680.8||3680.8||3680.8|0
1746519210000|2025-05-06 08:13:30|3692.3||3690.8||3692.3||3690.8||0
1746519220000|2025-05-06 08:13:40|3690.3||3689.8||3690.3||3689.8||0
1746519230000|2025-05-06 08:13:50||3680.3||3680.8||3680.8||3680.3|0
1746519260000|2025-05-06 08:14:20||3680.3||3680.3||3680.3||3680.3|0
1746519270000|2025-05-06 08:14:30|3689.3||3688.8||3689.3||3688.8||0
1746519280000|2025-05-06 08:14:40||3680.8||3680.8||3680.8||3680.8|0
1746519290000|2025-05-06 08:14:50||3680.3||3679.8||3680.3||3679.8|0
1746519300000|2025-05-06 08:15:00||3680.3||3680.3||3680.3||3680.3|0
1746519310000|2025-05-06 08:15:10|3688.3|3679.8|3687.8|3678.8|3688.3|3679.8|3687.8|3678.8|0
1746519330000|2025-05-06 08:15:30||3679.3||3679.3||3679.3||3679.3|0
1746519340000|2025-05-06 08:15:40|3685.8|3678.8|3685.8|3677.3|3685.8|3678.8|3685.8|3677.3|0
1746519360000|2025-05-06 08:16:00||3677.8||3677.8||3677.8||3677.8|0
1746519480000|2025-05-06 08:18:00|3686.3||3686.8||3686.8||3686.3||0
1746519530000|2025-05-06 08:18:50|3687.3||3687.8||3687.8||3687.3||0
1746519560000|2025-05-06 08:19:20|3687.3||3686.8||3687.3||3686.8||0
1746519570000|2025-05-06 08:19:30||3677.3||3677.3||3677.3||3677.3|0
1746519580000|2025-05-06 08:19:40|3685.8|3676.8|3684.8|3676.8|3685.8|3676.8|3684.8|3676.8|0
1746519590000|2025-05-06 08:19:50||3676.3||3676.3||3676.3||3676.3|0
1746519600000|2025-05-06 08:20:00|3684.3|3675.8|3682.8|3674.3|3684.3|3675.8|3682.8|3674.3|0
1746519610000|2025-05-06 08:20:10||3674.8||3674.8||3674.8||3674.8|0
1746519650000|2025-05-06 08:20:50||3674.3||3674.8||3674.8||3674.3|0
1746519720000|2025-05-06 08:22:00||3674.3||3674.3||3674.3||3674.3|0
1746519730000|2025-05-06 08:22:10||3674.8||3674.3||3674.8||3674.3|0
1746519740000|2025-05-06 08:22:20||3674.8||3674.3||3674.8||3674.3|0
1746519780000|2025-05-06 08:23:00||3674.8||3673.8||3674.8||3673.3|0
1746519820000|2025-05-06 08:23:40|3682.3|3673.3|3681.8|3673.3|3682.3|3673.3|3681.8|3673.3|0
1746519840000|2025-05-06 08:24:00||3673.8||3673.8||3673.8||3673.8|0
1746519900000|2025-05-06 08:25:00|3682.3||3681.8||3682.3||3681.8||0
1746519910000|2025-05-06 08:25:10|3682.3||3682.8||3682.8||3682.3||0
1746519940000|2025-05-06 08:25:40|3683.3||3683.8||3683.8||3683.3||0
1746519960000|2025-05-06 08:26:00|3684.3||3685.3||3685.3||3684.3||0
1746519980000|2025-05-06 08:26:20|3685.8||3685.8||3685.8||3685.8||0
1746520090000|2025-05-06 08:28:10|3685.3||3684.8||3685.3||3684.8||0
1746520110000|2025-05-06 08:28:30|3684.3||3683.8||3684.3||3683.8||0
1746520240000|2025-05-06 08:30:40|3683.3||3683.3||3683.3||3683.3||0
1746520250000|2025-05-06 08:30:50|3682.8||3682.8||3682.8||3682.8||0
1746520260000|2025-05-06 08:31:00|3682.3|3673.3|3681.8|3673.3|3682.3|3673.3|3681.8|3673.3|0
1746520280000|2025-05-06 08:31:20|3680.8|3672.8|3680.3|3671.8|3680.8|3672.8|3680.3|3671.8|0
1746520290000|2025-05-06 08:31:30|3679.8|3671.3|3679.8|3671.8|3679.8|3671.8|3679.8|3671.3|0
1746520300000|2025-05-06 08:31:40||3671.3||3671.8||3671.8||3671.3|0
1746520310000|2025-05-06 08:31:50||3671.3||3671.3||3671.3||3671.3|0
1746520320000|2025-05-06 08:32:00||3670.8||3670.8||3670.8||3670.8|0
1746520330000|2025-05-06 08:32:10||3671.3||3670.8||3671.3||3670.8|0
1746520340000|2025-05-06 08:32:20||3670.3||3670.3||3670.3||3670.3|0
1746520350000|2025-05-06 08:32:30||3670.8||3670.8||3670.8||3670.8|0
1746520370000|2025-05-06 08:32:50|3678.8|3670.3|3678.8|3670.8|3678.8|3670.8|3678.8|3670.3|0
1746520480000|2025-05-06 08:34:40|3679.3||3679.3||3679.3||3679.3||0
1746520490000|2025-05-06 08:34:50|3679.8||3679.8||3679.8||3679.8||0
1746520500000|2025-05-06 08:35:00|3680.3||3680.3||3680.3||3679.8||0
1746520510000|2025-05-06 08:35:10|3680.8||3681.3||3681.3||3680.8||0
1746520520000|2025-05-06 08:35:20|3680.8||3680.8||3680.8||3680.8||0
1746520570000|2025-05-06 08:36:10|3681.3||3681.3||3681.3||3681.3||0
1746520580000|2025-05-06 08:36:20|3681.8||3681.8||3682.3||3681.8||0
1746520900000|2025-05-06 08:41:40|3681.3||3680.8||3681.3||3680.8||0
1746520920000|2025-05-06 08:42:00|3680.3|3670.3|3679.8|3670.3|3680.3|3670.3|3679.8|3670.3|0
1746520930000|2025-05-06 08:42:10||3670.8||3670.8||3670.8||3670.8|0
1746520970000|2025-05-06 08:42:50|3680.3||3680.8||3680.8||3680.3||0
1746520980000|2025-05-06 08:43:00|3681.3||3681.3||3681.3||3681.3||0
1746521000000|2025-05-06 08:43:20|3680.8||3680.8||3680.8||3680.8||0
1746521100000|2025-05-06 08:45:00|3687.3|3663.3|3684.3|3663.3|3688.3|3663.3|3684.3|3663.3|0
1746521110000|2025-05-06 08:45:10|3685.3||3684.3||3685.3||3683.3||0
1746521120000|2025-05-06 08:45:20|3683.3||3684.3||3684.3||3683.3||0
1746521130000|2025-05-06 08:45:30|3685.3||3684.3||3685.3||3684.3||0
1746521140000|2025-05-06 08:45:40|3683.3||3684.3||3685.3||3683.3||0
1746521150000|2025-05-06 08:45:50|3683.3||3684.3||3684.3||3683.3||0
1746521160000|2025-05-06 08:46:00|3683.3||3683.3||3684.3||3683.3||0
1746521170000|2025-05-06 08:46:10|3684.3||3684.3||3684.3||3684.3||0
1746521180000|2025-05-06 08:46:20|3683.3||3684.3||3684.3||3683.3||0
1746521190000|2025-05-06 08:46:30|3683.3||3684.3||3684.3||3683.3||0
1746521200000|2025-05-06 08:46:40|3683.3||3683.3||3684.3||3683.3||0
1746521220000|2025-05-06 08:47:00|3682.3||3683.3||3684.3||3682.3||0
1746521230000|2025-05-06 08:47:10|3684.3|3666.3|3682.8|3667.8|3684.3|3667.8|3682.8|3666.3|0
1746521270000|2025-05-06 08:47:50||3668.3||3669.8||3669.8||3668.3|0
1746521320000|2025-05-06 08:48:40|3682.3||3681.8||3682.3||3681.8||0
1746521370000|2025-05-06 08:49:30|3681.3||3680.8||3681.3||3680.8||0
1746521400000|2025-05-06 08:50:00|3680.3||3679.8||3680.3||3679.8||0
1746521470000|2025-05-06 08:51:10|3680.3||3679.8||3680.3||3679.8||0
1746521650000|2025-05-06 08:54:10|3680.3||3680.3||3680.3||3680.3||0
1746521660000|2025-05-06 08:54:20|3679.8||3679.8||3679.8||3679.8||0
1746521790000|2025-05-06 08:56:30|3679.3||3678.8||3679.3||3678.8||0
1746522000000|2025-05-06 09:00:00|3678.3|3669.3|3677.8|3668.8|3678.3|3669.3|3677.8|3668.8|0
1746522010000|2025-05-06 09:00:10|3676.8|3668.3|3676.8|3668.3|3676.8|3668.3|3676.8|3668.3|0
1746522030000|2025-05-06 09:00:30|3675.8|3667.8|3675.8|3667.3|3675.8|3667.8|3675.8|3667.3|0
1746522040000|2025-05-06 09:00:40|3675.3|3666.8|3674.8|3665.8|3675.3|3666.8|3674.8|3665.8|0
1746522050000|2025-05-06 09:00:50||3665.3||3665.8||3665.8||3665.3|0
1746522060000|2025-05-06 09:01:00|3673.8|3665.3|3672.8|3663.8|3673.8|3665.3|3672.8|3663.8|0
1746522080000|2025-05-06 09:01:20|3671.8|3664.3|3671.8|3662.8|3671.8|3664.3|3671.8|3662.8|0
1746522090000|2025-05-06 09:01:30|3671.3|3662.3|3670.8|3660.8|3671.3|3662.3|3670.8|3660.8|0
1746522100000|2025-05-06 09:01:40|3670.3|3660.3|3669.8|3660.3|3670.3|3660.3|3669.8|3660.3|0
1746522110000|2025-05-06 09:01:50|3668.8|3659.8|3668.8|3659.3|3668.8|3659.8|3668.8|3659.3|0
1746522140000|2025-05-06 09:02:20|3667.8|3658.8|3667.8|3658.3|3667.8|3658.8|3667.8|3658.3|0
1746522150000|2025-05-06 09:02:30|3667.3|3657.8|3666.8|3656.8|3667.3|3657.8|3666.8|3656.8|0
1746522160000|2025-05-06 09:02:40|3666.3|3656.3|3665.8|3656.3|3666.3|3656.3|3665.8|3656.3|0
1746522170000|2025-05-06 09:02:50|3663.8|3655.8|3663.8|3655.8|3663.8|3655.8|3663.8|3655.8|0
1746522180000|2025-05-06 09:03:00||3656.8||3656.8||3656.8||3656.8|0
1746522240000|2025-05-06 09:04:00|3664.8||3662.8||3664.8||3662.8||0
1746522270000|2025-05-06 09:04:30|3662.3|3655.8|3660.3|3655.8|3662.3|3655.8|3660.3|3655.8|0
1746522290000|2025-05-06 09:04:50||3656.3||3656.3||3656.3||3656.3|0
1746522300000|2025-05-06 09:05:00|3663.3||3663.8||3663.8||3663.3||0
1746522320000|2025-05-06 09:05:20|3664.8||3664.8||3664.8||3664.8||0
1746522340000|2025-05-06 09:05:40|3664.3||3664.3||3664.3||3664.3||0
1746522390000|2025-05-06 09:06:30|3664.8||3664.8||3664.8||3664.8||0
1746522400000|2025-05-06 09:06:40|3664.3||3664.3||3664.3||3664.3||0
1746522460000|2025-05-06 09:07:40||3655.8||3655.8||3655.8||3655.8|0
1746522470000|2025-05-06 09:07:50||3655.3||3655.3||3655.3||3655.3|0
1746522480000|2025-05-06 09:08:00||3654.8||3654.8||3655.3||3654.8|0
1746522490000|2025-05-06 09:08:10||3654.3||3654.3||3654.3||3654.3|0
1746522500000|2025-05-06 09:08:20|3662.8|3653.8|3662.8|3653.8|3662.8|3653.8|3662.8|3653.8|0
1746522510000|2025-05-06 09:08:30||3654.3||3654.3||3654.3||3654.3|0
1746522560000|2025-05-06 09:09:20|3661.3|3653.8|3660.8|3651.3|3661.3|3653.8|3660.8|3651.3|0
1746522570000|2025-05-06 09:09:30|3660.3||3659.8||3660.3||3659.8||0
1746522580000|2025-05-06 09:09:40||3651.8||3651.8||3651.8||3651.8|0
1746522620000|2025-05-06 09:10:20||3651.3||3651.3||3651.3||3651.3|0
1746522630000|2025-05-06 09:10:30||3651.8||3651.8||3651.8||3651.8|0
1746522640000|2025-05-06 09:10:40||3651.3||3650.8||3651.3||3650.8|0
1746522650000|2025-05-06 09:10:50|3658.8|3649.8|3658.8|3649.8|3658.8|3650.3|3658.8|3649.8|0
1746522670000|2025-05-06 09:11:10|3656.8|3650.3|3656.8|3648.3|3656.8|3650.3|3656.8|3647.8|0
1746522700000|2025-05-06 09:11:40|3655.8|3646.8|3655.8|3646.8|3655.8|3646.8|3655.8|3646.8|0
1746522720000|2025-05-06 09:12:00|3655.3|3645.8|3654.8|3645.8|3655.3|3645.8|3654.8|3645.8|0
1746522730000|2025-05-06 09:12:10||3646.3||3646.3||3646.3||3646.3|0
1746522790000|2025-05-06 09:13:10|3653.8|3645.8|3653.8|3645.8|3653.8|3645.8|3653.8|3645.3|0
1746522810000|2025-05-06 09:13:30||3645.3||3645.3||3645.3||3645.3|0
1746522820000|2025-05-06 09:13:40||3644.8||3645.3||3645.3||3644.8|0
1746522890000|2025-05-06 09:14:50|3654.3||3655.8||3655.8||3654.3||0
1746522920000|2025-05-06 09:15:20|3656.3||3655.8||3656.3||3655.8||0
1746522950000|2025-05-06 09:15:50|3656.3||3655.8||3656.3||3655.8||0
1746523030000|2025-05-06 09:17:10|3655.3||3654.8||3655.3||3654.8||0
1746523040000|2025-05-06 09:17:20|3653.8|3644.8|3653.8|3644.8|3653.8|3644.8|3653.8|3644.8|0
1746523050000|2025-05-06 09:17:30|3653.3|3644.3|3652.8|3643.8|3653.3|3644.3|3652.8|3643.8|0
1746523060000|2025-05-06 09:17:40|3652.3|3643.3|3651.8|3643.3|3652.3|3643.3|3651.8|3643.3|0
1746523080000|2025-05-06 09:18:00||3643.8||3643.8||3643.8||3643.8|0
1746523120000|2025-05-06 09:18:40||3643.3||3643.3||3643.3||3643.3|0
1746523130000|2025-05-06 09:18:50||3642.8||3642.8||3642.8||3642.8|0
1746523140000|2025-05-06 09:19:00|3650.8|3642.3|3650.8|3642.8|3650.8|3642.8|3650.8|3642.3|0
1746523190000|2025-05-06 09:19:50||3642.3||3642.3||3642.3||3642.3|0
1746523200000|2025-05-06 09:20:00||3642.8||3642.3||3642.8||3641.8|0
1746523230000|2025-05-06 09:20:30|3650.3|3641.8|3649.8|3641.3|3650.3|3641.8|3649.8|3641.3|0
1746523250000|2025-05-06 09:20:50||3640.8||3640.8||3640.8||3640.8|0
1746523260000|2025-05-06 09:21:00||3640.3||3640.3||3640.3||3640.3|0
1746523270000|2025-05-06 09:21:10|3648.8|3639.8|3648.8|3639.3|3648.8|3639.8|3648.8|3638.8|0
1746523320000|2025-05-06 09:22:00|3648.3|3638.8|3647.8|3638.8|3648.3|3638.8|3647.8|3638.8|0
1746523380000|2025-05-06 09:23:00||3639.3||3639.3||3639.3||3639.3|0
1746523440000|2025-05-06 09:24:00|3646.8|3638.8|3646.8|3636.8|3646.8|3638.8|3646.8|3636.8|0
1746523450000|2025-05-06 09:24:10||3637.3||3637.3||3637.3||3637.3|0
1746523470000|2025-05-06 09:24:30|3646.3|3636.8|3645.8|3636.8|3646.3|3636.8|3645.8|3636.8|0
1746523480000|2025-05-06 09:24:40||3637.3||3637.3||3637.3||3637.3|0
1746523490000|2025-05-06 09:24:50|3645.3|3636.8|3644.8|3636.3|3645.3|3636.8|3644.8|3636.3|0
1746523500000|2025-05-06 09:25:00|3644.3|3635.3|3641.8|3632.3|3644.3|3635.3|3641.8|3632.3|0
1746523550000|2025-05-06 09:25:50||3633.3||3633.3||3633.3||3633.3|0
1746523590000|2025-05-06 09:26:30|3642.8||3642.8||3642.8||3642.8||0
1746523660000|2025-05-06 09:27:40|3643.8||3643.8||3643.8||3643.8||0
1746523700000|2025-05-06 09:28:20|3644.8||3644.8||3644.8||3644.8||0
1746523790000|2025-05-06 09:29:50||3634.3||3634.3||3634.3||3634.3|0
1746523810000|2025-05-06 09:30:10|3645.3||3646.8||3646.8||3645.3||0
1746523820000|2025-05-06 09:30:20|3647.3||3647.3||3647.3||3647.3||0
1746523830000|2025-05-06 09:30:30|3646.8||3646.8||3646.8||3646.8||0
1746523840000|2025-05-06 09:30:40|3647.3|3635.3|3647.8|3636.8|3647.8|3636.8|3647.3|3635.3|0
1746523860000|2025-05-06 09:31:00|3648.3||3648.3||3648.3||3648.3||0
1746523890000|2025-05-06 09:31:30|3647.8||3647.8||3647.8||3647.8||0
1746524150000|2025-05-06 09:35:50|3648.3||3648.3||3648.3||3648.3||0
1746524160000|2025-05-06 09:36:00|3648.8||3648.8||3648.8||3648.8||0
1746524170000|2025-05-06 09:36:10||3637.3||3637.8||3637.8||3637.3|0
1746524190000|2025-05-06 09:36:30|3649.3||3649.8||3649.8||3649.3||0
1746524530000|2025-05-06 09:42:10|3649.3||3648.8||3649.3||3648.8||0
1746524680000|2025-05-06 09:44:40|3649.3||3649.8||3649.8||3649.3||0
1746524750000|2025-05-06 09:45:50|3650.3||3650.3||3650.3||3650.3||0
1746524760000|2025-05-06 09:46:00|3649.8||3649.8||3649.8||3649.8||0
1746524830000|2025-05-06 09:47:10|3650.3||3650.3||3650.3||3650.3||0
1746524850000|2025-05-06 09:47:30|3649.8||3649.8||3649.8||3649.8||0
1746524860000|2025-05-06 09:47:40|3650.3||3650.3||3650.3||3650.3||0
1746524880000|2025-05-06 09:48:00|3650.8|3639.3|3651.8|3639.3|3651.8|3639.3|3650.8|3639.3|0
1746524900000|2025-05-06 09:48:20|3652.3||3652.3||3652.3||3652.3||0
1746524930000|2025-05-06 09:48:50|3651.8||3652.3||3652.3||3651.8||0
1746524950000|2025-05-06 09:49:10|3652.8||3652.8||3652.8||3652.8||0
1746525070000|2025-05-06 09:51:10||3640.3||3640.3||3640.3||3640.3|0
1746525080000|2025-05-06 09:51:20|3653.3|3642.3|3653.8|3642.3|3653.8|3642.3|3653.3|3642.3|0
1746525110000|2025-05-06 09:51:50|3654.8||3655.3||3655.3||3654.8||0
1746525120000|2025-05-06 09:52:00|3655.8||3655.8||3656.3||3655.8||0
1746525160000|2025-05-06 09:52:40|3656.3|3643.3|3656.3|3644.8|3656.3|3644.8|3656.3|3643.3|0
1746525180000|2025-05-06 09:53:00|3656.8||3657.3||3657.3||3656.8||0
1746525220000|2025-05-06 09:53:40|3657.8|3645.3|3657.8|3646.3|3657.8|3646.3|3657.8|3645.3|0
1746525230000|2025-05-06 09:53:50|3658.3||3658.3||3658.3||3658.3||0
1746525240000|2025-05-06 09:54:00|3658.8|3646.8|3658.8|3647.3|3658.8|3647.3|3658.8|3646.8|0
1746525250000|2025-05-06 09:54:10|3659.3||3659.8||3659.8||3659.3||0
1746525260000|2025-05-06 09:54:20|3660.3||3660.3||3660.3||3660.3||0
1746525350000|2025-05-06 09:55:50|3660.8|3648.3|3660.8|3648.8|3660.8|3648.8|3660.8|3648.3|0
1746525360000|2025-05-06 09:56:00||3649.3||3649.8||3649.8||3649.3|0
1746525370000|2025-05-06 09:56:10|3661.3||3661.3||3661.3||3661.3||0
1746525380000|2025-05-06 09:56:20|3660.8||3660.8||3660.8||3660.8||0
1746525430000|2025-05-06 09:57:10|3661.3||3661.3||3661.3||3661.3||0
1746525440000|2025-05-06 09:57:20|3661.8||3661.8||3661.8||3661.8||0
1746525460000|2025-05-06 09:57:40|3661.3||3661.3||3661.3||3661.3||0
1746525480000|2025-05-06 09:58:00|3661.8||3661.8||3661.8||3661.8||0
1746525490000|2025-05-06 09:58:10|3662.3|3650.3|3662.8|3651.3|3662.8|3651.3|3662.3|3650.3|0
1746525500000|2025-05-06 09:58:20|3663.3||3662.8||3663.3||3662.8||0
1746525510000|2025-05-06 09:58:30|3663.3||3663.3||3663.3||3663.3||0
1746525540000|2025-05-06 09:59:00|3663.8||3663.8||3663.8||3663.8||0
1746525550000|2025-05-06 09:59:10|3663.3||3663.3||3663.3||3663.3||0
1746525560000|2025-05-06 09:59:20|3663.8||3663.8||3663.8||3663.8||0
1746525570000|2025-05-06 09:59:30|3664.3||3664.8||3664.8||3664.3||0
1746525590000|2025-05-06 09:59:50||3652.3||3653.8||3653.8||3652.3|0
1746525600000|2025-05-06 10:00:00|3664.3||3664.3||3664.3||3664.3||0
1746525690000|2025-05-06 10:01:30|3664.8||3664.8||3664.8||3664.8||0
1746525730000|2025-05-06 10:02:10|3664.3||3664.3||3664.3||3664.3||0
1746526090000|2025-05-06 10:08:10|3663.3||3662.8||3663.3||3662.8||0
1746526230000|2025-05-06 10:10:30|3662.3||3661.8||3662.3||3661.8||0
1746526240000|2025-05-06 10:10:40|3660.8|3653.3|3660.8|3653.3|3660.8|3653.3|3660.8|3652.8|0
1746526440000|2025-05-06 10:14:00|3661.3||3661.3||3661.3||3661.3||0
1746526450000|2025-05-06 10:14:10|3661.8||3661.8||3661.8||3661.8||0
1746526460000|2025-05-06 10:14:20|3662.3||3662.8||3662.8||3662.3||0
1746526560000|2025-05-06 10:16:00|3663.3||3663.3||3663.3||3663.3||0
1746526570000|2025-05-06 10:16:10|3663.8||3663.8||3663.8||3663.3||0
1746526600000|2025-05-06 10:16:40|3664.3||3664.8||3664.8||3664.3||0
1746526610000|2025-05-06 10:16:50|3665.3||3665.3||3665.3||3665.3||0
1746526620000|2025-05-06 10:17:00|3665.8|3655.3|3666.8|3655.3|3666.8|3655.3|3665.8|3655.3|0
1746526630000|2025-05-06 10:17:10||3655.8||3656.3||3656.3||3655.8|0
1746526640000|2025-05-06 10:17:20|3667.3||3667.3||3667.3||3667.3||0
1746526650000|2025-05-06 10:17:30|3667.8||3667.8||3667.8||3667.8||0
1746526670000|2025-05-06 10:17:50|3668.3|3656.8|3668.3|3657.3|3668.3|3657.3|3668.3|3656.8|0
1746526680000|2025-05-06 10:18:00|3667.8||3667.8||3667.8||3667.8||0
1746527010000|2025-05-06 10:23:30|3668.3||3667.8||3668.3||3667.8||0
1746527030000|2025-05-06 10:23:50|3668.3||3668.3||3668.3||3668.3||0
1746527060000|2025-05-06 10:24:20|3667.8||3667.8||3667.8||3667.8||0
1746527070000|2025-05-06 10:24:30|3668.3||3668.3||3668.3||3668.3||0
1746527180000|2025-05-06 10:26:20|3667.8||3667.8||3667.8||3667.8||0
1746527190000|2025-05-06 10:26:30|3668.3||3668.3||3668.3||3668.3||0
1746527220000|2025-05-06 10:27:00|3667.8||3667.8||3667.8||3667.8||0
1746527460000|2025-05-06 10:31:00|3668.3||3668.3||3668.3||3668.3||0
1746527480000|2025-05-06 10:31:20|3667.8||3667.8||3667.8||3667.8||0
1746527490000|2025-05-06 10:31:30|3668.3|3657.8|3668.8|3658.3|3668.8|3658.3|3668.3|3657.8|0
1746527530000|2025-05-06 10:32:10|3668.3||3668.3||3668.3||3668.3||0
1746527660000|2025-05-06 10:34:20|3668.8|3659.3|3669.8|3659.3|3669.8|3659.3|3668.8|3659.3|0
1746527670000|2025-05-06 10:34:30|3669.3||3669.3||3669.3||3669.3||0
1746527680000|2025-05-06 10:34:40|3669.8||3669.8||3669.8||3669.8||0
1746527710000|2025-05-06 10:35:10|3670.3||3670.3||3670.3||3670.3||0
1746527730000|2025-05-06 10:35:30|3669.8||3669.8||3669.8||3669.8||0
1746527740000|2025-05-06 10:35:40|3670.3|3659.8|3670.3|3660.3|3670.3|3660.3|3670.3|3659.8|0
1746527750000|2025-05-06 10:35:50|3670.8||3670.8||3670.8||3670.8||0
1746527760000|2025-05-06 10:36:00|3671.3||3671.3||3671.3||3671.3||0
1746527810000|2025-05-06 10:36:50|3670.8||3670.8||3670.8||3670.8||0
1746527840000|2025-05-06 10:37:20|3671.3|3661.3|3671.8|3661.3|3671.8|3661.3|3671.3|3661.3|0
1746527900000|2025-05-06 10:38:20|3671.3||3671.3||3671.3||3671.3||0
1746527910000|2025-05-06 10:38:30|3675.3|3658.8|3675.3|3660.3|3675.3|3660.3|3675.3|3658.8|0
1746527920000|2025-05-06 10:38:40||3659.8||3659.8||3659.8||3659.8|0
1746527930000|2025-05-06 10:38:50|3675.8||3675.8||3675.8||3675.8||0
1746527940000|2025-05-06 10:39:00|3675.3||3675.3||3675.3||3675.3||0
1746527950000|2025-05-06 10:39:10|3675.8||3675.8||3675.8||3675.8||0
1746527960000|2025-05-06 10:39:20|3676.3||3676.3||3676.3||3676.3||0
1746527970000|2025-05-06 10:39:30||3660.3||3659.8||3660.8||3659.8|0
1746527990000|2025-05-06 10:39:50||3660.3||3660.8||3660.8||3660.3|0
1746528000000|2025-05-06 10:40:00||3659.8||3660.8||3660.8||3659.8|0
1746528010000|2025-05-06 10:40:10||3659.8||3659.8||3659.8||3659.8|0
1746528020000|2025-05-06 10:40:20||3660.3||3659.8||3660.8||3659.8|0
1746528040000|2025-05-06 10:40:40|3675.3|3658.8|3675.3|3660.3|3676.3|3660.3|3675.3|3658.8|0
1746528050000|2025-05-06 10:40:50|3676.3|3661.8|3675.8|3661.8|3676.3|3661.8|3675.8|3661.8|0
1746528100000|2025-05-06 10:41:40|3675.3||3674.8||3675.3||3674.8||0
1746528330000|2025-05-06 10:45:30||3662.3||3662.8||3662.8||3662.3|0
1746528370000|2025-05-06 10:46:10||3663.8||3663.8||3663.8||3663.8|0
1746528600000|2025-05-06 10:50:00|3675.3||3675.3||3675.3||3675.3||0
1746528610000|2025-05-06 10:50:10|3675.8||3675.8||3675.8||3675.8||0
1746528930000|2025-05-06 10:55:30|3675.3||3674.8||3675.3||3674.8||0
1746529200000|2025-05-06 11:00:00|3681.3|3641.3|3682.3|3655.3|3683.3|3656.3|3681.3|3641.3|0
1746529210000|2025-05-06 11:00:10|3681.3|3655.8|3681.3|3655.3|3683.3|3656.3|3681.3|3655.3|0
1746529220000|2025-05-06 11:00:20|3682.3|3654.3|3681.3|3655.3|3682.3|3655.3|3681.3|3654.3|0
1746529230000|2025-05-06 11:00:30|3680.3||3681.8||3682.3||3680.3||0
1746529240000|2025-05-06 11:00:40|3681.3||3681.3||3681.3||3681.3||0
1746529250000|2025-05-06 11:00:50|3682.3|3654.3|3680.3|3655.3|3682.3|3655.3|3680.3|3654.3|0
1746529260000|2025-05-06 11:01:00|3681.3|3654.3|3681.3|3654.3|3681.3|3654.3|3680.3|3654.3|0
1746529270000|2025-05-06 11:01:10|3680.3|3654.8|3680.3|3662.3|3680.3|3662.3|3680.3|3654.8|0
1746529280000|2025-05-06 11:01:20|3681.3|3660.8|3679.3|3660.8|3681.3|3660.8|3679.3|3660.8|0
1746529290000|2025-05-06 11:01:30|3678.3|3659.8|3677.3|3659.8|3678.3|3659.8|3677.3|3659.8|0
1746529300000|2025-05-06 11:01:40||3660.3||3661.3||3661.3||3660.3|0
1746529310000|2025-05-06 11:01:50||3659.8||3659.8||3659.8||3659.8|0
1746529320000|2025-05-06 11:02:00||3660.3||3661.3||3661.3||3660.3|0
1746529330000|2025-05-06 11:02:10|3677.8|3659.8|3677.3|3662.8|3677.8|3662.8|3677.3|3659.8|0
1746529340000|2025-05-06 11:02:20|3676.3|3660.8|3676.3|3663.8|3676.3|3663.8|3676.3|3660.8|0
1746529370000|2025-05-06 11:02:50|3675.3||3674.8||3675.3||3674.8||0
1746529510000|2025-05-06 11:05:10|3675.3||3675.8||3675.8||3675.3||0
1746529550000|2025-05-06 11:05:50|3675.3||3675.3||3675.3||3675.3||0
1746529680000|2025-05-06 11:08:00|3675.8||3675.8||3675.8||3675.8||0
1746529720000|2025-05-06 11:08:40|3675.3||3675.3||3675.3||3675.3||0
1746529740000|2025-05-06 11:09:00|3675.8||3675.8||3675.8||3675.8||0
1746529780000|2025-05-06 11:09:40|3675.3||3675.3||3675.3||3675.3||0
1746529820000|2025-05-06 11:10:20|3675.8||3675.8||3675.8||3675.8||0
1746529830000|2025-05-06 11:10:30|3675.3||3675.3||3675.3||3675.3||0
1746529850000|2025-05-06 11:10:50|3675.8||3676.3||3676.3||3675.8||0
1746529860000|2025-05-06 11:11:00|3677.3||3676.8||3677.3||3676.8||0
1746530290000|2025-05-06 11:18:10||3664.3||3664.8||3664.8||3664.3|0
1746530530000|2025-05-06 11:22:10|3676.3||3675.8||3676.3||3675.8||0
1746530590000|2025-05-06 11:23:10|3673.3|3663.8|3673.3|3662.3|3673.3|3663.8|3670.3|3661.8|0
1746530800000|2025-05-06 11:26:40|3672.3||3671.8||3672.3||3671.8||0
1746531130000|2025-05-06 11:32:10|3672.3||3672.8||3672.8||3672.3||0
1746531150000|2025-05-06 11:32:30|3672.3||3672.3||3672.3||3672.3||0
1746531320000|2025-05-06 11:35:20|3672.8||3672.8||3672.8||3672.8||0
1746531330000|2025-05-06 11:35:30|3673.3||3673.3||3673.3||3673.3||0
1746531350000|2025-05-06 11:35:50|3674.3||3673.8||3674.3||3673.8||0
1746531360000|2025-05-06 11:36:00|3674.3||3674.8||3674.8||3674.3||0
1746531370000|2025-05-06 11:36:10|3674.3||3674.3||3674.3||3674.3||0
1746531380000|2025-05-06 11:36:20|3674.8||3675.3||3675.3||3674.8||0
1746531400000|2025-05-06 11:36:40|3674.8||3674.8||3674.8||3674.8||0
1746531940000|2025-05-06 11:45:40|3675.3||3675.3||3675.3||3675.3||0
1746531960000|2025-05-06 11:46:00|3674.8||3674.8||3674.8||3674.8||0
1746532270000|2025-05-06 11:51:10|3674.3||3673.8||3674.3||3673.8||0
1746532280000|2025-05-06 11:51:20|3673.3||3672.8||3673.3||3672.8||0
1746532340000|2025-05-06 11:52:20|3671.8||3671.8||3671.8||3671.8||0
1746532550000|2025-05-06 11:55:50|3672.3||3672.8||3672.8||3672.3||0
1746532560000|2025-05-06 11:56:00|3673.3||3673.3||3673.3||3673.3||0
1746532570000|2025-05-06 11:56:10|3672.8||3672.8||3672.8||3672.8||0
1746532580000|2025-05-06 11:56:20|3673.3||3673.8||3673.8||3673.3||0
1746532650000|2025-05-06 11:57:30|3674.3||3674.3||3674.3||3674.3||0
1746532700000|2025-05-06 11:58:20|3674.8||3675.8||3675.8||3674.8||0
1746532710000|2025-05-06 11:58:30||3663.3||3664.8||3664.8||3663.3|0
1746532780000|2025-05-06 11:59:40|3676.3||3675.8||3676.3||3675.8||0
1746532800000|2025-05-06 12:00:00|3676.3||3675.8||3676.3||3675.8||0
1746533130000|2025-05-06 12:05:30|3676.3|3665.8|3676.8|3665.8|3676.8|3665.8|3676.3|3665.8|0
1746533140000|2025-05-06 12:05:40|3677.3||3677.3||3677.3||3677.3||0
1746533150000|2025-05-06 12:05:50|3677.8||3677.8||3677.8||3677.8||0
1746533450000|2025-05-06 12:10:50|3678.3||3678.3||3678.3||3678.3||0
1746533460000|2025-05-06 12:11:00|3679.3|3667.3|3678.8|3667.3|3679.3|3667.3|3678.8|3667.3|0
1746533960000|2025-05-06 12:19:20|3679.3|3668.3|3679.3|3668.3|3679.3|3668.3|3679.3|3668.3|0
1746533970000|2025-05-06 12:19:30|3680.3||3679.8||3680.3||3679.8||0
1746534590000|2025-05-06 12:29:50|3680.3||3680.3||3680.3||3680.3||0
1746534600000|2025-05-06 12:30:00|3679.8||3679.8||3679.8||3679.8||0
1746534630000|2025-05-06 12:30:30|3679.3||3678.8||3679.3||3678.8||0
1746534640000|2025-05-06 12:30:40|3677.8||3677.8||3677.8||3677.8||0
1746534960000|2025-05-06 12:36:00|3678.3||3678.3||3678.3||3678.3||0
1746534970000|2025-05-06 12:36:10|3678.8||3678.8||3678.8||3678.8||0
1746535020000|2025-05-06 12:37:00|3679.3||3679.3||3679.3||3679.3||0
1746535030000|2025-05-06 12:37:10|3678.8||3678.8||3678.8||3678.8||0
1746535040000|2025-05-06 12:37:20|3679.3||3679.3||3679.3||3679.3||0
1746535060000|2025-05-06 12:37:40|3679.8||3679.8||3679.8||3679.8||0
1746535080000|2025-05-06 12:38:00|3680.3||3680.3||3680.3||3680.3||0
1746535090000|2025-05-06 12:38:10|3679.8||3679.8||3679.8||3679.8||0
1746535350000|2025-05-06 12:42:30|3680.3|3668.8|3679.8|3669.3|3680.3|3669.3|3679.8|3668.8|0
1746535360000|2025-05-06 12:42:40|3680.3||3681.3||3681.3||3680.3||0
1746535380000|2025-05-06 12:43:00|3682.3||3682.3||3682.3||3682.3||0
1746535400000|2025-05-06 12:43:20|3682.8|3670.3|3682.8|3671.8|3682.8|3671.8|3682.8|3670.3|0
1746535640000|2025-05-06 12:47:20|3683.3||3683.3||3683.3||3683.3||0
1746535650000|2025-05-06 12:47:30|3683.8||3683.8||3683.8||3683.8||0
1746535660000|2025-05-06 12:47:40|3684.3||3684.3||3684.3||3684.3||0
1746535680000|2025-05-06 12:48:00|3684.8|3672.3|3684.8|3673.3|3684.8|3673.3|3684.8|3672.3|0
1746535690000|2025-05-06 12:48:10|3685.3||3685.3||3685.3||3685.3||0
1746535710000|2025-05-06 12:48:30|3684.8||3684.8||3684.8||3684.8||0
1746536160000|2025-05-06 12:56:00||3673.8||3674.3||3674.3||3673.8|0
1746536520000|2025-05-06 13:02:00|3685.3||3685.3||3685.3||3685.3||0
1746536530000|2025-05-06 13:02:10|3685.8||3685.8||3686.3||3685.8||0
1746536640000|2025-05-06 13:04:00|3687.3||3687.3||3687.8||3687.3||0
1746536900000|2025-05-06 13:08:20|3686.8||3686.3||3686.8||3686.3||2
1746537210000|2025-05-06 13:13:30|3685.8||3685.3||3685.8||3685.3||0
1746537380000|2025-05-06 13:16:20|3684.3||3683.8||3684.3||3683.8||0
1746537470000|2025-05-06 13:17:50|3683.3||3682.8||3683.8||3682.8||0
1746537490000|2025-05-06 13:18:10|3682.3||3681.8||3682.3||3681.8||0
1746537500000|2025-05-06 13:18:20||3673.8||3673.8||3673.8||3673.8|0
1746537520000|2025-05-06 13:18:40||3674.3||3674.3||3674.3||3674.3|0
1746537540000|2025-05-06 13:19:00||3673.8||3673.8||3674.3||3673.8|0
1746537550000|2025-05-06 13:19:10||3674.3||3674.3||3674.3||3674.3|0
1746537750000|2025-05-06 13:22:30||3673.8||3673.8||3673.8||3673.8|0
1746537760000|2025-05-06 13:22:40||3674.3||3674.3||3674.3||3674.3|0
1746537960000|2025-05-06 13:26:00|3681.3|3673.8|3680.8|3673.3|3681.3|3673.8|3680.8|3673.3|0
1746537970000|2025-05-06 13:26:10||3672.8||3672.8||3672.8||3672.8|0
1746537980000|2025-05-06 13:26:20||3673.3||3673.3||3673.3||3673.3|0
1746538060000|2025-05-06 13:27:40|3680.3||3679.8||3680.3||3679.8||0
1746538200000|2025-05-06 13:30:00|3679.3|3672.8|3677.8|3670.8|3679.3|3672.8|3677.8|3670.3|0
1746538230000|2025-05-06 13:30:30|3678.3||3678.3||3678.3||3678.3||0
1746538240000|2025-05-06 13:30:40|3677.8||3677.8||3677.8||3677.8||0
1746538250000|2025-05-06 13:30:50|3678.3||3678.3||3678.3||3677.8||0
1746538260000|2025-05-06 13:31:00|3677.8||3678.3||3678.3||3677.8||0
1746538270000|2025-05-06 13:31:10|3677.8||3678.3||3678.3||3677.8||0
1746538280000|2025-05-06 13:31:20|3678.8||3679.3||3679.3||3678.8||0
1746538290000|2025-05-06 13:31:30|3679.8||3679.8||3679.8||3679.8||0
1746538360000|2025-05-06 13:32:40|3680.3||3680.3||3680.3||3680.3||0
1746538370000|2025-05-06 13:32:50|3680.8||3680.8||3680.8||3680.8||0
1746538460000|2025-05-06 13:34:20|3681.3||3681.3||3681.3||3681.3||0
1746538500000|2025-05-06 13:35:00|3680.8||3680.8||3680.8||3680.8||0
1746538530000|2025-05-06 13:35:30|3681.3||3681.8||3681.8||3681.3||0
1746538610000|2025-05-06 13:36:50|3682.3||3682.3||3682.3||3682.3||0
1746538620000|2025-05-06 13:37:00|3681.8||3681.8||3681.8||3681.8||0
1746538630000|2025-05-06 13:37:10|3682.3||3682.8||3682.8||3682.3||0
1746538680000|2025-05-06 13:38:00|3682.3||3681.8||3682.3||3681.8||0
1746538980000|2025-05-06 13:43:00|3681.3||3680.8||3681.3||3680.8||0
1746539100000|2025-05-06 13:45:00|3680.3||3679.8||3680.3||3679.8||0
1746539160000|2025-05-06 13:46:00|3679.3|3670.3|3677.3|3670.8|3679.3|3670.8|3677.3|3670.3|0
1746539240000|2025-05-06 13:47:20||3670.3||3669.8||3670.3||3669.8|0
1746539270000|2025-05-06 13:47:50||3669.3||3669.3||3669.3||3669.3|0
1746539300000|2025-05-06 13:48:20|3676.3|3668.8|3675.8|3668.3|3676.3|3668.8|3675.8|3668.3|0
1746539310000|2025-05-06 13:48:30||3667.8||3667.8||3667.8||3667.8|0
1746539320000|2025-05-06 13:48:40||3668.3||3668.3||3668.3||3668.3|0
1746539350000|2025-05-06 13:49:10|3674.8|3667.8|3674.8|3667.3|3674.8|3667.8|3674.8|3667.3|0
1746539370000|2025-05-06 13:49:30|3674.3|3666.8|3673.8|3666.8|3674.3|3666.8|3673.8|3666.8|0
1746539380000|2025-05-06 13:49:40|3673.3|3666.3|3673.3|3665.8|3673.3|3666.3|3673.3|3665.8|0
1746539390000|2025-05-06 13:49:50|3672.8|3665.3|3672.8|3665.3|3672.8|3665.3|3672.8|3665.3|0
1746539400000|2025-05-06 13:50:00||3665.8||3665.3||3665.8||3665.3|0
1746539410000|2025-05-06 13:50:10|3672.3|3664.8|3671.8|3664.8|3672.3|3664.8|3671.8|3664.8|0
1746539420000|2025-05-06 13:50:20||3664.3||3664.3||3664.8||3664.3|0
1746539430000|2025-05-06 13:50:30|3670.8|3663.8|3669.8|3662.8|3670.8|3663.8|3669.8|3662.8|0
1746539440000|2025-05-06 13:50:40||3662.3||3661.8||3662.3||3661.8|0
1746539460000|2025-05-06 13:51:00|3669.3|3661.3|3668.8|3660.8|3669.3|3661.3|3668.8|3660.8|0
1746539470000|2025-05-06 13:51:10|3668.3|3661.3|3667.8|3660.3|3668.3|3661.3|3667.8|3660.3|0
1746539480000|2025-05-06 13:51:20||3659.8||3659.8||3659.8||3659.8|0
1746539490000|2025-05-06 13:51:30||3660.3||3660.3||3660.3||3660.3|0
1746539500000|2025-05-06 13:51:40||3659.8||3660.3||3660.3||3659.8|0
1746539520000|2025-05-06 13:52:00|3667.3|3659.8|3666.8|3659.8|3667.3|3659.8|3666.8|3659.3|0
1746539550000|2025-05-06 13:52:30|3667.3||3667.3||3667.3||3667.3||0
1746539570000|2025-05-06 13:52:50|3667.8||3668.3||3668.3||3667.8||0
1746539580000|2025-05-06 13:53:00|3667.8||3667.8||3668.3||3667.8||0
1746539640000|2025-05-06 13:54:00|3668.3||3667.8||3668.3||3667.8||0
1746539760000|2025-05-06 13:56:00|3668.3||3668.3||3668.3||3668.3||0
1746539770000|2025-05-06 13:56:10|3668.8||3669.3||3669.3||3668.8||0
1746539780000|2025-05-06 13:56:20|3669.8||3670.3||3670.3||3669.8||0
1746539790000|2025-05-06 13:56:30|3670.8||3671.3||3671.3||3670.8||0
1746539800000|2025-05-06 13:56:40|3671.8||3671.8||3671.8||3671.8||0
1746539940000|2025-05-06 13:59:00|3671.3||3670.8||3671.3||3670.8||0
1746540050000|2025-05-06 14:00:50|3670.3||3667.8||3670.3||3667.8||0
1746540080000|2025-05-06 14:01:20|3668.3||3668.3||3668.3||3668.3||0
1746540090000|2025-05-06 14:01:30|3668.8||3669.3||3669.3||3668.8||0
1746540100000|2025-05-06 14:01:40|3669.8||3669.8||3669.8||3669.8||0
1746540110000|2025-05-06 14:01:50|3669.3||3669.3||3669.3||3669.3||0
1746540130000|2025-05-06 14:02:10|3669.8||3670.3||3670.3||3669.8||0
1746540140000|2025-05-06 14:02:20|3670.8||3670.8||3670.8||3670.8||0
1746540150000|2025-05-06 14:02:30|3671.3||3670.8||3671.3||3670.8||0
1746540310000|2025-05-06 14:05:10|3671.3||3671.8||3671.8||3671.3||0
1746540420000|2025-05-06 14:07:00|3671.3||3670.8||3671.3||3670.8||0
1746540560000|2025-05-06 14:09:20|3671.3||3671.3||3671.3||3671.3||0
1746540580000|2025-05-06 14:09:40|3670.8||3670.8||3670.8||3670.8||0
1746540590000|2025-05-06 14:09:50|3671.3||3671.3||3671.3||3671.3||0
1746540610000|2025-05-06 14:10:10|3671.8||3671.8||3671.8||3671.8||0
1746540910000|2025-05-06 14:15:10|3672.3|3660.3|3672.8|3660.8|3672.8|3660.8|3672.3|3660.3|0
1746540940000|2025-05-06 14:15:40|3675.8|3662.3|3680.8|3666.8|3680.8|3666.8|3675.8|3662.3|0
1746540950000|2025-05-06 14:15:50|3681.8||3683.3||3684.3||3681.8||0
1746540960000|2025-05-06 14:16:00|3682.8||3683.3||3683.3||3682.3||0
1746540970000|2025-05-06 14:16:10|3684.3||3684.3||3684.3||3683.3||0
1746540980000|2025-05-06 14:16:20|3683.8||3684.3||3684.3||3683.8||0
1746540990000|2025-05-06 14:16:30|3683.8||3683.8||3683.8||3683.8||0
1746541040000|2025-05-06 14:17:20|3682.3||3680.8||3682.3||3680.8||0
1746541060000|2025-05-06 14:17:40|3681.8|3668.8|3681.8|3668.8|3681.8|3668.8|3681.8|3668.8|0
1746541070000|2025-05-06 14:17:50|3681.3||3681.8||3681.8||3681.3||0
1746541080000|2025-05-06 14:18:00|3682.3||3682.3||3682.3||3682.3||0
1746541180000|2025-05-06 14:19:40|3682.8|3669.3|3682.8|3670.3|3682.8|3670.3|3682.8|3669.3|0
1746541200000|2025-05-06 14:20:00|3683.3||3684.3||3684.3||3683.3||0
1746541220000|2025-05-06 14:20:20|3683.8||3683.8||3683.8||3683.8||0
1746541280000|2025-05-06 14:21:20|3684.3||3684.3||3684.3||3684.3||0
1746541300000|2025-05-06 14:21:40|3683.8||3683.8||3683.8||3683.8||0
1746541390000|2025-05-06 14:23:10|3684.3|3672.3|3684.8|3672.3|3684.8|3672.3|3683.8|3672.3|0
1746541400000|2025-05-06 14:23:20|3685.3||3684.8||3685.3||3684.8||0
1746541600000|2025-05-06 14:26:40|3684.3||3683.8||3684.3||3683.8||0
1746541890000|2025-05-06 14:31:30|3682.8||3681.8||3682.8||3681.8||0
1746542000000|2025-05-06 14:33:20|3681.3||3680.8||3681.3||3680.8||0
1746542080000|2025-05-06 14:34:40|||||||||2
1746542160000|2025-05-06 14:36:00|3680.3||3679.8||3680.3||3679.8||0
1746542250000|2025-05-06 14:37:30|3679.3|3671.8|3678.8|3671.8|3679.3|3671.8|3678.8|3671.8|0
1746542290000|2025-05-06 14:38:10||3672.3||3672.3||3672.3||3672.3|0
1746542320000|2025-05-06 14:38:40||3671.8||3671.8||3671.8||3671.8|0
1746542350000|2025-05-06 14:39:10|3677.8||3677.8||3677.8||3677.8||0
1746542370000|2025-05-06 14:39:30||3672.3||3671.8||3672.3||3671.8|0
1746542380000|2025-05-06 14:39:40||3672.3||3672.3||3672.3||3672.3|0
1746542390000|2025-05-06 14:39:50|3678.3||3678.3||3678.3||3678.3||0
1746542400000|2025-05-06 14:40:00|3678.8||3678.8||3678.8||3678.8||0
1746542480000|2025-05-06 14:41:20||3671.8||3671.3||3671.8||3671.3|0
1746542500000|2025-05-06 14:41:40|3677.8|3670.8|3677.8|3670.8|3677.8|3670.8|3677.8|3670.8|0
1746542510000|2025-05-06 14:41:50||3671.3||3671.3||3671.3||3671.3|0
1746542730000|2025-05-06 14:45:30|3678.3||3678.3||3678.3||3678.3||0
1746542750000|2025-05-06 14:45:50|3677.8||3677.8||3677.8||3677.8||0
1746542760000|2025-05-06 14:46:00|3678.3||3678.8||3678.8||3678.3||0
1746542850000|2025-05-06 14:47:30|3679.3||3679.8||3679.8||3679.3||0
1746542960000|2025-05-06 14:49:20|3678.8||3678.8||3678.8||3678.8||0
1746543060000|2025-05-06 14:51:00|3678.3|3670.8|3677.8|3670.8|3678.3|3670.8|3677.8|3670.8|0
1746543090000|2025-05-06 14:51:30||3670.3||3670.3||3670.3||3670.3|0
1746543260000|2025-05-06 14:54:20|3678.3||3678.3||3678.3||3678.3||0
1746543270000|2025-05-06 14:54:30|3678.8||3678.8||3678.8||3678.8||0
1746543660000|2025-05-06 15:01:00|3679.3||3679.3||3679.3||3679.3||0
1746543670000|2025-05-06 15:01:10|3679.8||3679.8||3679.8||3679.8||0
1746543680000|2025-05-06 15:01:20|3680.3||3679.8||3680.3||3679.8||0
1746543720000|2025-05-06 15:02:00|3680.3||3680.3||3680.3||3680.3||0
1746543730000|2025-05-06 15:02:10|3680.8||3681.3||3681.3||3680.8||0
1746543740000|2025-05-06 15:02:20|3680.8||3680.8||3680.8||3680.8||0
1746543780000|2025-05-06 15:03:00|3681.3||3681.3||3681.3||3681.3||0
1746543800000|2025-05-06 15:03:20|3680.8||3680.8||3680.8||3680.8||0
1746543810000|2025-05-06 15:03:30|3681.3||3681.3||3681.3||3681.3||0
1746543840000|2025-05-06 15:04:00|3681.8||3681.8||3681.8||3681.8||0
1746543950000|2025-05-06 15:05:50|3682.3||3682.3||3682.3||3682.3||0
1746543960000|2025-05-06 15:06:00|3681.8||3681.8||3681.8||3681.8||0
1746544020000|2025-05-06 15:07:00|3682.3||3682.3||3682.3||3682.3||0
1746544030000|2025-05-06 15:07:10|3682.8||3682.8||3682.8||3682.8||0
1746544080000|2025-05-06 15:08:00|3683.3|3670.8|3683.8|3671.3|3683.8|3671.3|3683.3|3670.8|0
1746544280000|2025-05-06 15:11:20|3683.3||3682.8||3683.3||3682.8||0
1746544600000|2025-05-06 15:16:40|3682.3||3681.8||3682.3||3681.8||0
1746544980000|2025-05-06 15:23:00|3682.3||3682.3||3682.3||3682.3||0
1746544990000|2025-05-06 15:23:10|3682.8||3682.8||3682.8||3682.8||0
1746545000000|2025-05-06 15:23:20|3683.3||3683.3||3683.3||3682.8||0
1746545050000|2025-05-06 15:24:10|3682.8||3682.8||3682.8||3682.8||0
1746545130000|2025-05-06 15:25:30|3683.3||3683.3||3683.3||3683.3||0
1746545150000|2025-05-06 15:25:50|3683.8||3683.8||3683.8||3683.8||0
1746545400000|2025-05-06 15:30:00|3685.8|3670.8|3685.8|3670.8|3686.8|3670.8|3685.8|3670.8|0
1746545410000|2025-05-06 15:30:10|3686.8|3671.3|3686.8|3671.8|3686.8|3671.8|3686.8|3671.3|0
1746545420000|2025-05-06 15:30:20|3687.3|3671.3|3687.3|3671.3|3687.3|3671.3|3687.3|3671.3|0
1746545430000|2025-05-06 15:30:30|3688.3|3670.3|3687.3|3671.3|3688.3|3671.3|3687.3|3670.3|0
1746545440000|2025-05-06 15:30:40|3689.3|3670.3|3689.3|3669.3|3689.3|3670.3|3689.3|3669.3|0
1746545520000|2025-05-06 15:32:00||3668.3||3668.3||3668.3||3668.3|0
1746545530000|2025-05-06 15:32:10||3669.3||3668.3||3669.3||3668.3|0
1746545540000|2025-05-06 15:32:20|3687.3|3667.3|3687.3|3667.3|3687.3|3667.3|3687.3|3667.3|0
1746545650000|2025-05-06 15:34:10|3689.3|3667.8|3689.3|3669.3|3689.3|3669.3|3689.3|3667.8|0
1746545690000|2025-05-06 15:34:50|3689.8|3668.3|3690.3|3668.3|3690.3|3668.3|3689.8|3668.3|0
1746545700000|2025-05-06 15:35:00|3691.3|3666.3|3688.8|3665.3|3691.3|3666.3|3688.8|3665.3|0
1746545710000|2025-05-06 15:35:10|3687.8|3662.8|3686.3|3660.8|3687.8|3662.8|3686.3|3660.8|0
1746545720000|2025-05-06 15:35:20|3685.8||3685.8||3685.8||3685.8||0
1746545730000|2025-05-06 15:35:30|3686.8||3686.8||3686.8||3686.8||0
1746545740000|2025-05-06 15:35:40|3686.3|3661.3|3686.8|3663.3|3687.3|3663.3|3685.8|3661.3|0
1746545750000|2025-05-06 15:35:50||3661.8||3661.8||3661.8||3661.8|0
1746545800000|2025-05-06 15:36:40|3686.3|3663.8|3686.3|3663.8|3686.3|3663.8|3686.3|3663.8|0
1746545810000|2025-05-06 15:36:50|3687.3|3646.3|3691.3|3661.3|3691.3|3661.3|3687.3|3646.3|0
1746545820000|2025-05-06 15:37:00||3650.3||3650.3||3650.3||3650.3|0
1746545830000|2025-05-06 15:37:10||3650.8||3662.3||3662.3||3650.8|0
1746545840000|2025-05-06 15:37:20||3653.3||3653.3||3653.3||3653.3|0
1746545850000|2025-05-06 15:37:30||3653.8||3659.8||3659.8||3653.8|0
1746545860000|2025-05-06 15:37:40||3648.3||3661.8||3661.8||3648.3|0
1746545870000|2025-05-06 15:37:50||3651.3||3651.3||3651.3||3651.3|0
1746545880000|2025-05-06 15:38:00||3651.8||3662.3||3662.3||3651.8|0
1746545890000|2025-05-06 15:38:10||3653.8||3659.8||3659.8||3653.8|0
1746545900000|2025-05-06 15:38:20||3654.8||3654.8||3654.8||3654.8|0
1746545910000|2025-05-06 15:38:30||3655.3||3664.3||3664.3||3655.3|0
1746545920000|2025-05-06 15:38:40||3655.3||3655.3||3655.3||3655.3|0
1746545930000|2025-05-06 15:38:50||3655.8||3661.8||3661.8||3655.8|0
1746545940000|2025-05-06 15:39:00||3650.3||3663.8||3663.8||3650.3|0
1746545950000|2025-05-06 15:39:10||3653.3||3653.3||3653.3||3653.3|0
1746545960000|2025-05-06 15:39:20||3653.8||3660.8||3660.8||3653.8|0
1746545970000|2025-05-06 15:39:30||3648.3||3663.3||3663.3||3648.3|0
1746545990000|2025-05-06 15:39:50|3693.3|3652.3|3693.3|3652.3|3693.3|3652.3|3693.3|3652.3|0
1746546000000|2025-05-06 15:40:00||3652.8||3664.3||3664.3||3652.8|0
1746546010000|2025-05-06 15:40:10||3655.3||3661.8||3661.8||3655.3|0
1746546020000|2025-05-06 15:40:20||3650.3||3663.8||3663.8||3650.3|0
1746546030000|2025-05-06 15:40:30||3653.3||3653.3||3653.3||3653.3|0
1746546040000|2025-05-06 15:40:40||3653.8||3660.8||3660.8||3653.8|0
1746546050000|2025-05-06 15:40:50||3654.3||3661.3||3661.3||3654.3|0
1746546060000|2025-05-06 15:41:00||3649.3||3663.3||3663.3||3649.3|0
1746546080000|2025-05-06 15:41:20||3652.8||3652.8||3652.8||3652.8|0
1746546090000|2025-05-06 15:41:30||3653.3||3664.3||3664.3||3653.3|0
1746546100000|2025-05-06 15:41:40||3655.3||3661.8||3661.8||3655.3|0
1746546110000|2025-05-06 15:41:50|3691.8|3650.3|3691.8|3663.8|3691.8|3663.8|3691.8|3650.3|0
1746546120000|2025-05-06 15:42:00|3697.3||3692.3||3697.3||3692.3||0
1746546130000|2025-05-06 15:42:10|3691.8|3653.3|3691.3|3653.3|3691.8|3653.3|3691.3|3653.3|0
1746546140000|2025-05-06 15:42:20|3690.3|3653.8|3689.8|3648.3|3690.3|3659.8|3689.8|3648.3|0
1746546150000|2025-05-06 15:42:30|3695.3|3648.8|3695.3|3661.8|3695.3|3661.8|3695.3|3648.8|0
1746546160000|2025-05-06 15:42:40|3694.8|3651.3|3689.3|3651.3|3694.8|3651.3|3689.3|3651.3|0
1746546170000|2025-05-06 15:42:50||3651.8||3657.8||3657.8||3651.8|0
1746546180000|2025-05-06 15:43:00||3646.3||3659.8||3659.8||3646.3|0
1746546190000|2025-05-06 15:43:10||3649.3||3649.3||3649.3||3649.3|0
1746546200000|2025-05-06 15:43:20||3649.8||3660.8||3660.8||3649.8|0
1746546220000|2025-05-06 15:43:40||3650.8||3650.8||3650.8||3650.8|0
1746546230000|2025-05-06 15:43:50||3651.3||3645.8||3657.8||3645.8|0
1746546240000|2025-05-06 15:44:00||3646.3||3659.8||3659.8||3646.3|0
1746546250000|2025-05-06 15:44:10||3649.3||3649.3||3649.3||3649.3|0
1746546260000|2025-05-06 15:44:20||3656.8||3656.8||3656.8||3656.8|0
1746546270000|2025-05-06 15:44:30|3688.3|3644.3|3687.8|3659.3|3688.3|3659.3|3687.8|3644.3|0
1746546280000|2025-05-06 15:44:40|3693.3||3688.8||3693.3||3688.8||0
1746546290000|2025-05-06 15:44:50|3688.3|3648.3|3687.3|3648.8|3688.3|3648.8|3687.3|3648.3|0
1746546300000|2025-05-06 15:45:00||3656.3||3654.3||3656.3||3643.3|0
1746546310000|2025-05-06 15:45:10||3659.3||3659.3||3659.3||3659.3|0
1746546320000|2025-05-06 15:45:20||3647.8||3647.8||3647.8||3647.8|0
1746546330000|2025-05-06 15:45:30||3648.3||3660.3||3660.3||3648.3|0
1746546340000|2025-05-06 15:45:40||3651.3||3651.3||3651.3||3651.3|0
1746546350000|2025-05-06 15:45:50||3651.8||3657.8||3657.8||3651.8|0
1746546360000|2025-05-06 15:46:00||3646.3||3659.8||3659.8||3646.3|0
1746546370000|2025-05-06 15:46:10||3649.3||3649.3||3649.3||3649.3|0
1746546380000|2025-05-06 15:46:20||3649.8||3656.8||3656.8||3649.8|0
1746546390000|2025-05-06 15:46:30||3644.3||3659.3||3659.3||3644.3|0
1746546410000|2025-05-06 15:46:50||3648.3||3656.3||3656.3||3648.3|0
1746546420000|2025-05-06 15:47:00||3656.8||3660.3||3660.3||3656.8|0
1746546430000|2025-05-06 15:47:10||3651.3||3657.8||3657.8||3651.3|0
1746546440000|2025-05-06 15:47:20||3641.8||3658.8||3658.8||3641.8|0
1746546450000|2025-05-06 15:47:30||3647.3||3647.3||3647.3||3647.3|0
1746546460000|2025-05-06 15:47:40||3647.8||3660.3||3660.3||3647.8|0
1746546470000|2025-05-06 15:47:50||3650.8||3657.8||3657.8||3650.8|0
1746546490000|2025-05-06 15:48:10||3645.8||3659.8||3659.8||3645.8|0
1746546500000|2025-05-06 15:48:20||3649.3||3649.3||3649.3||3649.3|0
1746546510000|2025-05-06 15:48:30||3649.8||3656.8||3656.8||3649.8|0
1746546520000|2025-05-06 15:48:40||3650.3||3657.3||3657.3||3650.3|0
1746546530000|2025-05-06 15:48:50||3641.3||3658.8||3658.8||3641.3|0
1746546540000|2025-05-06 15:49:00||3646.8||3646.8||3646.8||3646.8|0
1746546550000|2025-05-06 15:49:10||3647.3||3660.3||3660.3||3647.3|0
1746546570000|2025-05-06 15:49:30||3650.8||3657.8||3657.8||3650.8|0
1746546580000|2025-05-06 15:49:40||3645.8||3659.8||3659.8||3645.8|0
1746546590000|2025-05-06 15:49:50||3649.3||3649.3||3649.3||3649.3|0
1746546600000|2025-05-06 15:50:00|3687.8|3603.8|3754.3|3603.8|3754.3|3603.8|3687.8|3603.8|0
1746546620000|2025-05-06 15:50:20|3704.8|3620.3|3687.3|3658.8|3704.8|3658.8|3687.3|3620.3|0
1746546630000|2025-05-06 15:50:30||3647.3||3660.3||3660.3||3647.3|0
1746546650000|2025-05-06 15:50:50||3649.8||3649.8||3649.8||3649.8|0
1746546660000|2025-05-06 15:51:00||3650.3||3650.8||3657.3||3650.3|0
1746546670000|2025-05-06 15:51:10||3651.3||3657.8||3657.8||3651.3|0
1746546680000|2025-05-06 15:51:20||3645.8||3659.8||3659.8||3645.8|0
1746546690000|2025-05-06 15:51:30||3649.3||3656.8||3656.8||3649.3|0
1746546710000|2025-05-06 15:51:50||3644.3||3659.3||3659.3||3644.3|0
1746546720000|2025-05-06 15:52:00||3648.3||3648.3||3648.3||3648.3|0
1746546730000|2025-05-06 15:52:10||3648.8||3656.3||3656.3||3648.8|0
1746546740000|2025-05-06 15:52:20||3649.3||3656.8||3656.8||3649.3|0
1746546750000|2025-05-06 15:52:30||3644.3||3659.3||3659.3||3644.3|0
1746546770000|2025-05-06 15:52:50||3648.3||3656.3||3656.3||3648.3|0
1746546780000|2025-05-06 15:53:00||3643.3||3660.3||3660.3||3643.3|0
1746546790000|2025-05-06 15:53:10||3644.3||3659.3||3659.3||3644.3|0
1746546810000|2025-05-06 15:53:30||3648.3||3648.3||3648.3||3648.3|0
1746546820000|2025-05-06 15:53:40||3648.8||3658.8||3658.8||3648.8|0
1746546830000|2025-05-06 15:53:50||3644.3||3657.8||3657.8||3644.3|0
1746546850000|2025-05-06 15:54:10||3647.3||3654.8||3654.8||3647.3|0
1746546860000|2025-05-06 15:54:20||3655.3||3658.8||3658.8||3655.3|0
1746546870000|2025-05-06 15:54:30||3649.8||3656.3||3656.3||3649.8|0
1746546880000|2025-05-06 15:54:40||3644.8||3658.3||3658.3||3644.8|0
1746546900000|2025-05-06 15:55:00||3647.8||3647.8||3647.8||3647.8|0
1746546910000|2025-05-06 15:55:10||3648.3||3642.8||3655.3||3642.8|0
1746546920000|2025-05-06 15:55:20||3643.3||3657.8||3657.8||3643.3|0
1746546930000|2025-05-06 15:55:30||3646.8||3646.8||3646.8||3646.8|0
1746546940000|2025-05-06 15:55:40||3647.3||3654.8||3654.8||3647.3|0
1746546950000|2025-05-06 15:55:50||3647.8||3655.3||3655.3||3647.8|0
1746546960000|2025-05-06 15:56:00||3642.8||3657.8||3657.8||3642.8|0
1746546980000|2025-05-06 15:56:20||3646.8||3654.8||3654.8||3646.8|0
1746546990000|2025-05-06 15:56:30||3647.8||3655.3||3655.3||3647.8|0
1746547010000|2025-05-06 15:56:50||3642.8||3657.8||3657.8||3642.8|0
1746547020000|2025-05-06 15:57:00||3646.8||3646.8||3646.8||3646.8|0
1746547030000|2025-05-06 15:57:10||3647.3||3658.8||3658.8||3647.3|0
1746547040000|2025-05-06 15:57:20||3649.8||3656.3||3656.3||3649.8|0
1746547050000|2025-05-06 15:57:30||3643.8||3643.8||3643.8||3643.8|0
1746547060000|2025-05-06 15:57:40||3644.3||3657.8||3657.8||3644.3|0
1746547080000|2025-05-06 15:58:00||3648.3||3658.8||3658.8||3648.3|0
1746547090000|2025-05-06 15:58:10||3650.3||3650.3||3650.3||3650.3|0
1746547100000|2025-05-06 15:58:20||3650.8||3656.3||3656.3||3650.8|0
1746547110000|2025-05-06 15:58:30||3645.3||3658.3||3658.3||3645.3|0
1746547120000|2025-05-06 15:58:40||3647.8||3647.8||3647.8||3647.8|0
1746547130000|2025-05-06 15:58:50||3648.3||3655.3||3655.3||3648.3|0
1746547140000|2025-05-06 15:59:00||3648.8||3655.8||3655.8||3648.8|0
1746547150000|2025-05-06 15:59:10|3686.3|3643.8|3685.8|3657.8|3686.3|3657.8|3685.8|3643.8|0
1746547160000|2025-05-06 15:59:20|3691.3||3685.3||3691.3||3685.3||0
1746547170000|2025-05-06 15:59:30||3647.3||3654.8||3654.8||3647.3|0
1746547180000|2025-05-06 15:59:40||3642.3||3657.3||3657.3||3642.3|0
1746547200000|2025-05-06 16:00:00||3646.3||3646.3||3646.3||3646.3|0
1746547210000|2025-05-06 16:00:10||3646.8||3658.3||3658.3||3646.8|0
1746547220000|2025-05-06 16:00:20||3649.3||3655.8||3655.8||3649.3|0
1746547230000|2025-05-06 16:00:30|3687.3|3644.3|3687.3|3657.8|3687.3|3657.8|3687.3|3644.3|0
1746547250000|2025-05-06 16:00:50||3647.3||3655.3||3655.3||3647.3|0
1746547260000|2025-05-06 16:01:00||3658.8||3658.8||3658.8||3658.8|0
1746547270000|2025-05-06 16:01:10||3648.8||3660.3||3660.3||3648.8|0
1746547280000|2025-05-06 16:01:20||3642.8||3657.8||3657.8||3642.8|0
1746547290000|2025-05-06 16:01:30||3646.8||3646.8||3646.8||3646.8|0
1746547300000|2025-05-06 16:01:40||3647.3||3658.8||3658.8||3647.3|0
1746547310000|2025-05-06 16:01:50||3649.8||3656.3||3656.3||3649.8|0
1746547330000|2025-05-06 16:02:10||3643.8||3643.8||3643.8||3643.8|0
1746547340000|2025-05-06 16:02:20||3644.3||3657.8||3657.8||3644.3|0
1746547350000|2025-05-06 16:02:30||3648.3||3658.8||3658.8||3648.3|0
1746547360000|2025-05-06 16:02:40||3649.3||3649.3||3649.3||3649.3|0
1746547370000|2025-05-06 16:02:50||3649.8||3655.8||3655.8||3649.8|0
1746547380000|2025-05-06 16:03:00||3644.3||3657.8||3657.8||3644.3|0
1746547390000|2025-05-06 16:03:10||3647.3||3647.3||3647.3||3647.3|0
1746547400000|2025-05-06 16:03:20||3647.8||3658.8||3658.8||3647.8|0
1746547420000|2025-05-06 16:03:40||3649.8||3656.3||3656.3||3649.8|0
1746547430000|2025-05-06 16:03:50||3644.8||3658.3||3658.3||3644.8|0
1746547440000|2025-05-06 16:04:00||3647.8||3647.8||3647.8||3647.8|0
1746547450000|2025-05-06 16:04:10||3648.3||3658.8||3658.8||3648.3|0
1746547460000|2025-05-06 16:04:20||3650.3||3659.3||3659.3||3650.3|0
1746547480000|2025-05-06 16:04:40||3650.3||3650.3||3650.3||3650.3|0
1746547490000|2025-05-06 16:04:50||3650.8||3651.3||3656.3||3650.8|0
1746547500000|2025-05-06 16:05:00||3651.8||3656.8||3656.8||3651.8|0
1746547510000|2025-05-06 16:05:10||3640.3||3656.8||3656.8||3640.3|0
1746547520000|2025-05-06 16:05:20||3645.3||3645.3||3645.3||3645.3|0
1746547530000|2025-05-06 16:05:30||3645.8||3658.3||3658.3||3645.8|0
1746547540000|2025-05-06 16:05:40||3648.8||3660.3||3660.3||3648.8|0
1746547550000|2025-05-06 16:05:50||3645.8||3645.8||3645.8||3645.8|0
1746547560000|2025-05-06 16:06:00||3646.3||3658.3||3658.3||3646.3|0
1746547570000|2025-05-06 16:06:10||3649.3||3649.3||3649.3||3649.3|0
1746547580000|2025-05-06 16:06:20||3649.8||3659.3||3659.3||3649.8|0
1746547590000|2025-05-06 16:06:30||3649.8||3649.8||3649.8||3649.8|0
1746547600000|2025-05-06 16:06:40||3650.3||3656.3||3656.3||3650.3|0
1746547610000|2025-05-06 16:06:50||3650.8||3656.8||3656.8||3650.8|0
1746547620000|2025-05-06 16:07:00|3687.8|3645.8|3721.3|3654.3|3721.3|3654.3|3687.8|3645.8|0
1746547630000|2025-05-06 16:07:10|3754.3|3603.8|3754.3|3603.8|3754.3|3603.8|3754.3|3603.8|0
1746597600000|2025-05-07 06:00:00|3754.5|3604|3754.5|3604|3754.5|3604|3754.5|3604|0
1746600650000|2025-05-07 06:50:50|3739|3531|3739|3531|3739|3531|3739|3531|0
1746600660000|2025-05-07 06:51:00||3525||3525||3525||3525|0
1746600670000|2025-05-07 06:51:10||3524||3545.5||3545.5||3524|0
1746600700000|2025-05-07 06:51:40||3552||3552||3552||3552|0
1746600720000|2025-05-07 06:52:00||3568||3568||3568||3568|0
1746600730000|2025-05-07 06:52:10||3574||3574||3574||3574|0
1746600750000|2025-05-07 06:52:30||3580.5||3580.5||3580.5||3580.5|0
1746600810000|2025-05-07 06:53:30||3587||3587||3587||3587|0
1746600860000|2025-05-07 06:54:20|3732.5||3732.5||3732.5||3732.5||0
1746600880000|2025-05-07 06:54:40||3581||3581||3581||3581|0
1746600890000|2025-05-07 06:54:50||3580.5||3581.5||3581.5||3580.5|0
1746600910000|2025-05-07 06:55:10||3592||3592||3592||3592|0
1746600920000|2025-05-07 06:55:20|3738.5|3598.5|3732.5|3598.5|3738.5|3598.5|3732.5|3598.5|0
1746600950000|2025-05-07 06:55:50|3738.5|3605|3738.5|3605|3738.5|3605|3738.5|3605|0
1746601020000|2025-05-07 06:57:00||3612||3612||3612||3612|0
1746601050000|2025-05-07 06:57:30||3618.5||3618.5||3618.5||3618.5|0
1746601080000|2025-05-07 06:58:00|3732|3625.5|3732|3625.5|3732|3625.5|3732|3625.5|0
1746601090000|2025-05-07 06:58:10||3631.5||3631.5||3631.5||3631.5|0
1746601140000|2025-05-07 06:59:00|3725||3725||3725||3725||0
1746601170000|2025-05-07 06:59:30|3731|3638|3724.5|3638.5|3731|3638.5|3724.5|3638|0
1746601180000|2025-05-07 06:59:40|3723.5|3639|3718.5|3645|3723.5|3645|3718.5|3639|0
1746601190000|2025-05-07 06:59:50|3717.5|3645.5|3697.5|3669.5|3717.5|3669.5|3697.5|3645.5|0
1746601200000|2025-05-07 07:00:00|3697|3665|3689.5|3667.5|3697|3667.5|3689.5|3665|0
1746601210000|2025-05-07 07:00:10|3689|3663|3689|3668|3689|3668|3689|3663|0
1746601220000|2025-05-07 07:00:20|3689.5|3665|3687.5|3665|3706|3665|3687.5|3665|0
1746601230000|2025-05-07 07:00:30|3686.5|3648|3683|3660|3686.5|3660|3683|3648|0
1746601240000|2025-05-07 07:00:40|3682.5|3657|3680|3657|3682.5|3657|3680|3657|0
1746601250000|2025-05-07 07:00:50|3679.5|3654.5|3679.5|3654.5|3679.5|3654.5|3679.5|3654.5|0
1746601260000|2025-05-07 07:01:00|3678.5||3677.5||3678.5||3677||0
1746601270000|2025-05-07 07:01:10||3652||3654.5||3654.5||3652|0
1746601280000|2025-05-07 07:01:20||3653||3655||3655||3653|0
1746601290000|2025-05-07 07:01:30|3678.5|3652|3677.5|3654.5|3678.5|3654.5|3677.5|3652|0
1746601300000|2025-05-07 07:01:40|3678.5|3655.5|3678.5|3655.5|3678.5|3655.5|3678.5|3655.5|0
1746601310000|2025-05-07 07:01:50|3678|3654|3678|3655.5|3678|3655.5|3677.5|3654|0
1746601320000|2025-05-07 07:02:00|3679.5|3656|3680.5|3658|3680.5|3658|3679.5|3656|0
1746601330000|2025-05-07 07:02:10|3680|3658.5|3682.5|3660.5|3692.5|3660.5|3680|3658.5|0
1746601340000|2025-05-07 07:02:20|3682|3638.5|3682.5|3638.5|3682.5|3638.5|3682|3638.5|0
1746601350000|2025-05-07 07:02:30|3682|3639|3679.5|3656|3682|3656|3679.5|3639|0
1746601360000|2025-05-07 07:02:40|3679|3656.5|3678.5|3657.5|3679|3657.5|3678.5|3656.5|0
1746601370000|2025-05-07 07:02:50||3657||3659||3659||3657|0
1746601400000|2025-05-07 07:03:20||3660||3661||3661||3660|0
1746601430000|2025-05-07 07:03:50||3663||3663||3663||3663|0
1746601440000|2025-05-07 07:04:00|3679.5||3679.5||3679.5||3679.5||0
1746601450000|2025-05-07 07:04:10|3681||3681||3681||3681||0
1746601460000|2025-05-07 07:04:20|3682.5|3664|3682.5|3666|3682.5|3666|3682.5|3664|0
1746601470000|2025-05-07 07:04:30|3681.5||3681.5||3681.5||3681.5||0
1746601480000|2025-05-07 07:04:40|3682.5||3682.5||3682.5||3682.5||0
1746601490000|2025-05-07 07:04:50|3684|3667|3684|3667|3684|3667|3684|3667|0
1746601500000|2025-05-07 07:05:00|3683||3683||3683||3683||0
1746601520000|2025-05-07 07:05:20|3682.5||3682||3682.5||3682||0
1746601540000|2025-05-07 07:05:40|3681.5||3680||3681.5||3680||0
1746601550000|2025-05-07 07:05:50|3679.5||3679||3679.5||3679||0
1746601570000|2025-05-07 07:06:10|3678.5||3678||3678.5||3678||0
1746601580000|2025-05-07 07:06:20|3677.5|3666|3674|3663|3677.5|3666|3674|3663|0
1746601590000|2025-05-07 07:06:30|3673.5|3662|3672|3660|3673.5|3662|3672|3660|0
1746601600000|2025-05-07 07:06:40|3671.5||3671||3671.5||3671||0
1746601610000|2025-05-07 07:06:50||3661||3661||3661||3661|0
1746601690000|2025-05-07 07:08:10||3660||3660.5||3660.5||3660|0
1746601750000|2025-05-07 07:09:10|3672||3672||3672||3672||0
1746601800000|2025-05-07 07:10:00|3673||3673||3673||3673||0
1746601820000|2025-05-07 07:10:20|3674||3674||3674||3674||0
1746602040000|2025-05-07 07:14:00|3675||3676||3676||3675||0
1746602110000|2025-05-07 07:15:10|3674||3671||3674||3671||0
1746602140000|2025-05-07 07:15:40|3672||3672||3672||3672||0
1746602160000|2025-05-07 07:16:00|3671.5||3671||3671.5||3671||0
1746602210000|2025-05-07 07:16:50|3670.5||3670||3670.5||3670||0
1746602300000|2025-05-07 07:18:20|3669.5||3669||3669.5||3669||0
1746602330000|2025-05-07 07:18:50|3668|3660|3668|3660|3668|3660|3668|3660|0
1746602340000|2025-05-07 07:19:00|3690.5|3659|3690.5|3644|3690.5|3659|3690.5|3644|0
1746602350000|2025-05-07 07:19:10|3690||3677||3690||3677||0
1746602360000|2025-05-07 07:19:20|3680.5|3639.5|3680.5|3639|3680.5|3639.5|3680.5|3639|0
1746602370000|2025-05-07 07:19:30|3681||3681||3681||3681||0
1746602390000|2025-05-07 07:19:50|3680.5|3639.5|3676.5|3636|3680.5|3645.5|3676.5|3620|0
1746602400000|2025-05-07 07:20:00|3680|3636.5|3681.5|3644|3681.5|3644|3680|3636.5|0
1746602410000|2025-05-07 07:20:10|3676.5|3620|3676.5|3642.5|3676.5|3642.5|3676.5|3620|0
1746602420000|2025-05-07 07:20:20|3680.5|3639|3673.5|3644.5|3680.5|3644.5|3673.5|3639|0
1746602430000|2025-05-07 07:20:30|3698||3677||3698||3677||0
1746602440000|2025-05-07 07:20:40|3680.5|3620|3680.5|3642.5|3680.5|3642.5|3680.5|3620|0
1746602450000|2025-05-07 07:20:50|3680|3639|3675.5|3644.5|3680|3644.5|3675.5|3639|0
1746602460000|2025-05-07 07:21:00|3680|3647|3680.5|3647|3680.5|3647|3680|3647|0
1746602480000|2025-05-07 07:21:20|3669.5|3620|3666.5|3651|3669.5|3651|3666.5|3620|0
1746602490000|2025-05-07 07:21:30||3651.5||3652||3652||3651.5|0
1746602500000|2025-05-07 07:21:40||3652.5||3653||3653||3652.5|0
1746602510000|2025-05-07 07:21:50|3667.5|3630|3672.5|3645|3690|3645|3667.5|3630|0
1746602520000|2025-05-07 07:22:00|3674|3645.5|3674|3647.5|3674|3647.5|3674|3645.5|0
1746602530000|2025-05-07 07:22:10|3675.5|3646|3674|3649.5|3675.5|3649.5|3674|3646|0
1746602540000|2025-05-07 07:22:20||3647||3649.5||3649.5||3647|0
1746602550000|2025-05-07 07:22:30|3675.5|3648|3674|3650.5|3675.5|3650.5|3674|3648|0
1746602570000|2025-05-07 07:22:50|3676.5|3651|3677|3651|3677|3651|3676.5|3651|0
1746602580000|2025-05-07 07:23:00|3678|3648.5|3678|3651.5|3678|3651.5|3678|3648.5|0
1746602590000|2025-05-07 07:23:10|3678.5|3649.5|3676.5|3652|3678.5|3652|3676.5|3649.5|0
1746602600000|2025-05-07 07:23:20|3678.5|3650.5|3678.5|3650.5|3678.5|3650.5|3678.5|3650.5|0
1746602610000|2025-05-07 07:23:30|3676.5|3650|3676.5|3650|3676.5|3650|3676.5|3650|0
1746602620000|2025-05-07 07:23:40|3677.5|3649|3676|3652|3677.5|3652|3676|3649|0
1746602630000|2025-05-07 07:23:50|3677|3653|3675.5|3653|3677|3653|3675.5|3653|0
1746602640000|2025-05-07 07:24:00|3676|3649|3674|3654|3676|3654|3674|3649|0
1746602650000|2025-05-07 07:24:10|3673.5||3673||3673.5||3673||0
1746602660000|2025-05-07 07:24:20|3672.5||3671||3672.5||3671||0
1746602680000|2025-05-07 07:24:40|3670.5||3670||3670.5||3670||0
1746602690000|2025-05-07 07:24:50|3669||3669||3669||3669||0
1746602750000|2025-05-07 07:25:50||3655||3655||3655||3655|0
1746602760000|2025-05-07 07:26:00|3669.5|3655.5|3670|3656|3670|3656|3669.5|3655.5|0
1746602770000|2025-05-07 07:26:10||3656.5||3657||3657||3656.5|0
1746602800000|2025-05-07 07:26:40|3670.5||3670.5||3670.5||3670.5||0
1746602810000|2025-05-07 07:26:50|3670||3670||3670||3670||0
1746602820000|2025-05-07 07:27:00|3670.5||3670||3670.5||3670||0
1746602980000|2025-05-07 07:29:40|3669.5||3669||3669.5||3669||0
1746602990000|2025-05-07 07:29:50|3668.5||3668||3668.5||3668||0
1746603010000|2025-05-07 07:30:10|3667||3667||3667||3667||0
1746603040000|2025-05-07 07:30:40|3666.5||3666||3666.5||3666||0
1746603070000|2025-05-07 07:31:10|3665.5||3665||3665.5||3665||0
1746603080000|2025-05-07 07:31:20|3664.5|3656.5|3664|3656.5|3664.5|3656.5|3664|3656.5|0
1746603110000|2025-05-07 07:31:50||3657||3656.5||3657||3656.5|0
1746603120000|2025-05-07 07:32:00||3657||3657||3657||3657|0
1746603130000|2025-05-07 07:32:10||3656.5||3656||3656.5||3656|0
1746603160000|2025-05-07 07:32:40||3655.5||3655.5||3655.5||3655.5|0
1746603170000|2025-05-07 07:32:50|3663.5|3655|3663|3655|3663.5|3655|3663|3655|0
1746603180000|2025-05-07 07:33:00||3654.5||3655||3655||3654.5|0
1746603300000|2025-05-07 07:35:00|3663.5||3664.5||3664.5||3663.5||0
1746603330000|2025-05-07 07:35:30|3664||3665||3665||3664||0
1746603420000|2025-05-07 07:37:00|3665.5||3665.5||3665.5||3665.5||0
1746603430000|2025-05-07 07:37:10|3665||3665||3665||3665||0
1746603440000|2025-05-07 07:37:20|3665.5||3665.5||3665.5||3665.5||0
1746603460000|2025-05-07 07:37:40|3665||3665||3665||3665||0
1746603550000|2025-05-07 07:39:10|3664.5||3664||3664.5||3664||0
1746603640000|2025-05-07 07:40:40|3663.5||3663||3663.5||3663||0
1746603790000|2025-05-07 07:43:10|3662.5||3662||3662.5||3662||0
1746603810000|2025-05-07 07:43:30||3654.5||3654.5||3654.5||3654.5|0
1746603820000|2025-05-07 07:43:40||3654||3654||3654||3654|0
1746603830000|2025-05-07 07:43:50|3661.5|3653.5|3661|3653.5|3661.5|3653.5|3661|3653.5|0
1746603840000|2025-05-07 07:44:00||3653||3653||3653||3653|0
1746603860000|2025-05-07 07:44:20|3660.5|3652.5|3660|3652.5|3660.5|3652.5|3660|3652.5|0
1746603960000|2025-05-07 07:46:00|3660.5||3661||3661||3660.5||0
1746603970000|2025-05-07 07:46:10|3661.5||3661.5||3661.5||3661.5||0
1746603980000|2025-05-07 07:46:20|3661||3661||3661||3661||0
1746603990000|2025-05-07 07:46:30|3661.5||3661.5||3661.5||3661.5||0
1746604000000|2025-05-07 07:46:40|3662||3662.5||3662.5||3662||0
1746604010000|2025-05-07 07:46:50|3663||3663||3663||3663||0
1746604020000|2025-05-07 07:47:00|3663.5||3664||3664||3663.5||0
1746604030000|2025-05-07 07:47:10|3664.5||3664.5||3664.5||3664.5||0
1746604040000|2025-05-07 07:47:20|3665||3666||3666||3665||0
1746604050000|2025-05-07 07:47:30||3653.5||3653.5||3653.5||3653.5|0
1746604080000|2025-05-07 07:48:00|3666.5||3666.5||3666.5||3666.5||0
1746604090000|2025-05-07 07:48:10|3667||3667||3667||3667||0
1746604100000|2025-05-07 07:48:20|3667.5||3667.5||3667.5||3667.5||0
1746604130000|2025-05-07 07:48:50|3667||3667||3667||3667||0
1746604160000|2025-05-07 07:49:20|3667.5||3667.5||3667.5||3667.5||0
1746604170000|2025-05-07 07:49:30|3668|3654.5|3668.5|3655.5|3668.5|3655.5|3668|3654.5|0
1746604180000|2025-05-07 07:49:40|3669|3656|3669.5|3656.5|3669.5|3656.5|3669|3656|0
1746604190000|2025-05-07 07:49:50|3670||3670.5||3670.5||3670||0
1746604200000|2025-05-07 07:50:00|3671|3657.5|3671|3658.5|3671|3658.5|3671|3657.5|0
1746604210000|2025-05-07 07:50:10|3671.5||3671||3671.5||3671||0
1746604290000|2025-05-07 07:51:30|3671.5|3659.5|3672|3660|3672|3660|3671.5|3659.5|0
1746604300000|2025-05-07 07:51:40|3672.5||3672.5||3672.5||3672.5||0
1746604310000|2025-05-07 07:51:50|3673||3673.5||3673.5||3673||0
1746604320000|2025-05-07 07:52:00|3673||3673||3673||3673||0
1746604330000|2025-05-07 07:52:10|3673.5||3674||3674||3673.5||0
1746604340000|2025-05-07 07:52:20|3674.5|3661.5|3674.5|3661.5|3674.5|3661.5|3674.5|3661.5|0
1746604350000|2025-05-07 07:52:30|3675||3675||3675||3675||0
1746604360000|2025-05-07 07:52:40|3674.5||3674.5||3674.5||3674.5||0
1746604370000|2025-05-07 07:52:50|3675||3675||3675||3675||0
1746604380000|2025-05-07 07:53:00|3675.5||3675.5||3675.5||3675.5||0
1746604410000|2025-05-07 07:53:30|3676||3676||3676||3676||0
1746604420000|2025-05-07 07:53:40|3675.5||3675.5||3675.5||3675.5||0
1746604430000|2025-05-07 07:53:50|3676||3676||3676||3676||0
1746604440000|2025-05-07 07:54:00|3675.5||3675.5||3675.5||3675.5||0
1746604510000|2025-05-07 07:55:10|3674.5||3674||3674.5||3674||0
1746604560000|2025-05-07 07:56:00|3673.5||3673||3673.5||3673||0
1746604570000|2025-05-07 07:56:10|3672.5||3672||3672.5||3672||0
1746604580000|2025-05-07 07:56:20|3671.5||3671||3671.5||3671||0
1746604710000|2025-05-07 07:58:30|3671.5||3672||3672||3671.5||0
1746604800000|2025-05-07 08:00:00|3672.5||3672.5||3672.5||3672.5||0
1746604820000|2025-05-07 08:00:20|3672||3672||3672||3672||0
1746604890000|2025-05-07 08:01:30|3672.5||3672.5||3672.5||3672.5||0
1746604930000|2025-05-07 08:02:10|3673||3673||3673||3673||0
1746605120000|2025-05-07 08:05:20|3673.5||3674.5||3674.5||3673.5||0
1746605130000|2025-05-07 08:05:30|3675|3662|3675.5|3663.5|3675.5|3663.5|3675|3662|0
1746605220000|2025-05-07 08:07:00|3676||3676||3676||3676||0
1746605250000|2025-05-07 08:07:30|3675.5||3675.5||3675.5||3675.5||0
1746605380000|2025-05-07 08:09:40|3674.5||3674||3674.5||3674||0
1746605480000|2025-05-07 08:11:20|3673.5||3673||3673.5||3673||0
1746605550000|2025-05-07 08:12:30|3673.5||3673||3673.5||3673||0
1746605580000|2025-05-07 08:13:00|3673.5||3673.5||3673.5||3673.5||0
1746605590000|2025-05-07 08:13:10|3673||3673||3673||3673||0
1746605600000|2025-05-07 08:13:20|3673.5||3673.5||3673.5||3673.5||0
1746605640000|2025-05-07 08:14:00|3674||3674||3674||3674||0
1746605820000|2025-05-07 08:17:00|3674.5||3675||3675||3674.5||0
1746605840000|2025-05-07 08:17:20|3675.5||3676.5||3676.5||3675.5||0
1746605880000|2025-05-07 08:18:00|3677||3677||3677||3676.5||0
1746605900000|2025-05-07 08:18:20|3677.5|3665.5|3678|3666.5|3678|3666.5|3677.5|3665.5|0
1746605920000|2025-05-07 08:18:40|3677.5||3677.5||3677.5||3677.5||0
1746605960000|2025-05-07 08:19:20|3678||3678||3678||3678||0
1746605980000|2025-05-07 08:19:40|3677.5||3677.5||3677.5||3677.5||0
1746606190000|2025-05-07 08:23:10|3676||3676||3676||3676||0
1746606210000|2025-05-07 08:23:30|3675.5||3675||3675.5||3675||0
1746606410000|2025-05-07 08:26:50|3675.5||3675.5||3675.5||3675.5||0
1746606420000|2025-05-07 08:27:00|3676||3676||3676||3676||0
1746606450000|2025-05-07 08:27:30|3676.5||3676.5||3676.5||3676.5||0
1746606480000|2025-05-07 08:28:00|3676||3676||3676||3676||0
1746606540000|2025-05-07 08:29:00|3676.5||3676.5||3676.5||3676.5||0
1746606560000|2025-05-07 08:29:20|3676||3676||3676||3676||0
1746606600000|2025-05-07 08:30:00|3676.5||3676.5||3676.5||3676.5||0
1746606620000|2025-05-07 08:30:20|3676||3676||3676||3676||0
1746606650000|2025-05-07 08:30:50|3676.5||3676.5||3676.5||3676.5||0
1746606660000|2025-05-07 08:31:00|3676||3676.5||3676.5||3676||0
1746606700000|2025-05-07 08:31:40|3676||3676||3676||3676||0
1746606720000|2025-05-07 08:32:00|3676.5||3676.5||3676.5||3676.5||0
1746606730000|2025-05-07 08:32:10|3677||3677||3677||3677||0
1746606750000|2025-05-07 08:32:30|3677.5||3677.5||3677.5||3677.5||0
1746606760000|2025-05-07 08:32:40|3678||3678.5||3678.5||3678||0
1746606790000|2025-05-07 08:33:10|3678||3678||3678||3678||0
1746606810000|2025-05-07 08:33:30|3678.5||3678.5||3678.5||3678.5||0
1746606840000|2025-05-07 08:34:00|3679|3667.5|3678.5|3667.5|3679|3667.5|3678.5|3667.5|0
1746606850000|2025-05-07 08:34:10|3679||3679||3679||3679||0
1746606860000|2025-05-07 08:34:20|3679.5||3679.5||3679.5||3679.5||0
1746606870000|2025-05-07 08:34:30|3679||3679||3679||3679||0
1746607040000|2025-05-07 08:37:20|3678.5||3678||3678.5||3678||0
1746607050000|2025-05-07 08:37:30|3677.5||3677||3677.5||3677||0
1746607320000|2025-05-07 08:42:00|3676.5||3676||3676.5||3676||0
1746607330000|2025-05-07 08:42:10|3675.5||3675||3675.5||3675||0
1746607380000|2025-05-07 08:43:00||3667||3667||3667||3667|0
1746607390000|2025-05-07 08:43:10|3674.5||3674||3674.5||3674||0
1746607410000|2025-05-07 08:43:30||3666.5||3666.5||3666.5||3666.5|0
1746607430000|2025-05-07 08:43:50|3673.5|3666|3673|3665.5|3673.5|3666|3673|3665.5|0
1746607440000|2025-05-07 08:44:00||3665||3665||3665||3665|0
1746607450000|2025-05-07 08:44:10||3665.5||3665.5||3665.5||3665.5|0
1746607460000|2025-05-07 08:44:20||3665||3665||3665||3665|0
1746607470000|2025-05-07 08:44:30||3665.5||3665.5||3665.5||3665.5|0
1746607490000|2025-05-07 08:44:50|3672.5|3665|3672|3664.5|3672.5|3665|3672|3664.5|0
1746607510000|2025-05-07 08:45:10||3665||3665||3665||3665|0
1746607680000|2025-05-07 08:48:00||3664.5||3664.5||3664.5||3664.5|0
1746607690000|2025-05-07 08:48:10|3671|3665|3671|3664|3671|3665|3671|3664|0
1746607700000|2025-05-07 08:48:20|3670.5|3663.5|3670|3662.5|3670.5|3663.5|3670|3662.5|0
1746607730000|2025-05-07 08:48:50||3662||3662||3662||3662|0
1746607740000|2025-05-07 08:49:00|3669.5|3661.5|3669|3661.5|3669.5|3661.5|3669|3661.5|0
1746607750000|2025-05-07 08:49:10|3668.5|3661|3668|3660.5|3668.5|3661|3668|3660.5|0
1746607780000|2025-05-07 08:49:40||3660||3660||3660||3660|0
1746607800000|2025-05-07 08:50:00|3667|3659.5|3667|3659|3667|3659.5|3667|3659|0
1746607820000|2025-05-07 08:50:20||3659.5||3659.5||3659.5||3659.5|0
1746607850000|2025-05-07 08:50:50||3659||3659||3659||3659|0
1746607860000|2025-05-07 08:51:00|3666.5|3658.5|3666|3658.5|3666.5|3658.5|3666|3658.5|0
1746608040000|2025-05-07 08:54:00|3666.5||3667||3667||3666.5||0
1746608070000|2025-05-07 08:54:30|3667.5||3668.5||3668.5||3667.5||0
1746608080000|2025-05-07 08:54:40|3668||3668||3668||3668||0
1746608100000|2025-05-07 08:55:00|3668.5||3668.5||3668.5||3668.5||0
1746608140000|2025-05-07 08:55:40|3669||3669||3669||3669||0
1746608170000|2025-05-07 08:56:10|3669.5||3670||3670||3669.5||0
1746608230000|2025-05-07 08:57:10|3670.5||3671||3671||3670.5||0
1746608240000|2025-05-07 08:57:20||3659||3659.5||3659.5||3659|0
1746608570000|2025-05-07 09:02:50|3671.5||3671.5||3671.5||3671.5||0
1746608600000|2025-05-07 09:03:20|3671||3671||3671||3671||0
1746608620000|2025-05-07 09:03:40|3671.5||3671.5||3671.5||3671.5||0
1746608630000|2025-05-07 09:03:50|3672|3660|3672.5|3660.5|3672.5|3660.5|3672|3660|0
1746608640000|2025-05-07 09:04:00|3673||3673||3673||3673||0
1746608680000|2025-05-07 09:04:40|3673.5||3673.5||3673.5||3673.5||0
1746608710000|2025-05-07 09:05:10|3674||3674||3674||3674||0
1746609070000|2025-05-07 09:11:10|3673.5||3673||3673.5||3673||0
1746609120000|2025-05-07 09:12:00|3672.5||3672||3672.5||3672||0
1746609230000|2025-05-07 09:13:50|3672.5|3661|3672.5|3661.5|3672.5|3661.5|3672.5|3661|0
1746609250000|2025-05-07 09:14:10|3672||3672||3672||3672||0
1746609690000|2025-05-07 09:21:30|3671.5||3671||3671.5||3671||0
1746609700000|2025-05-07 09:21:40|3670.5||3670||3670.5||3670||0
1746609750000|2025-05-07 09:22:30|3669.5||3669||3669.5||3669||0
1746609910000|2025-05-07 09:25:10|3669.5||3669.5||3669.5||3669.5||0
1746609930000|2025-05-07 09:25:30|3670||3670||3670||3670||0
1746610200000|2025-05-07 09:30:00|3669.5||3669||3669.5||3669||0
1746610290000|2025-05-07 09:31:30|3669.5||3669.5||3669.5||3669.5||0
1746610320000|2025-05-07 09:32:00|3669||3669||3669||3669||0
1746610380000|2025-05-07 09:33:00|3669.5||3669.5||3669.5||3669.5||0
1746610390000|2025-05-07 09:33:10|3669||3669||3669||3669||0
1746610610000|2025-05-07 09:36:50||3661||3661.5||3661.5||3661|0
1746610730000|2025-05-07 09:38:50|3669.5||3669.5||3669.5||3669.5||0
1746610750000|2025-05-07 09:39:10|3670||3670||3670||3670||0
1746610760000|2025-05-07 09:39:20|3670.5||3670.5||3670.5||3670.5||0
1746610810000|2025-05-07 09:40:10|3670||3670||3670||3670||0
1746611200000|2025-05-07 09:46:40|3669.5||3669||3669.5||3669||0
1746611910000|2025-05-07 09:58:30|3669.5||3669.5||3669.5||3669.5||0
1746611920000|2025-05-07 09:58:40|3669||3669||3669||3669||0
1746611930000|2025-05-07 09:58:50|3669.5||3669.5||3669.5||3669.5||0
1746611940000|2025-05-07 09:59:00|3669||3669||3669||3669||0
1746611950000|2025-05-07 09:59:10|3669.5||3669.5||3669.5||3669.5||0
1746611980000|2025-05-07 09:59:40|3669||3669.5||3669.5||3669||0
1746611990000|2025-05-07 09:59:50|3670||3670||3670||3670||0
1746612000000|2025-05-07 10:00:00|3670.5||3670||3670.5||3670||0
1746612130000|2025-05-07 10:02:10|3669.5||3669||3669.5||3669||0
1746612510000|2025-05-07 10:08:30||3661||3661||3661||3661|0
1746612520000|2025-05-07 10:08:40||3661.5||3661.5||3661.5||3661.5|0
1746612550000|2025-05-07 10:09:10|3668.5|3661|3668|3661.5|3668.5|3661.5|3668|3661|0
1746612670000|2025-05-07 10:11:10|3668.5||3668.5||3668.5||3668.5||0
1746612680000|2025-05-07 10:11:20|3668||3668||3668||3668||0
1746612770000|2025-05-07 10:12:50|3668.5||3669||3669||3668.5||0
1746613190000|2025-05-07 10:19:50|3669.5||3669.5||3669.5||3669.5||0
1746613200000|2025-05-07 10:20:00|3669||3669||3669||3669||0
1746613590000|2025-05-07 10:26:30|3669.5||3669.5||3669.5||3669.5||0
1746613680000|2025-05-07 10:28:00|3669||3669||3669||3669||0
1746613700000|2025-05-07 10:28:20|3669.5||3669.5||3669.5||3669.5||0
1746613710000|2025-05-07 10:28:30|3670||3670||3670||3670||0
1746613760000|2025-05-07 10:29:20|3670.5||3670.5||3670.5||3670.5||0
1746613800000|2025-05-07 10:30:00|3671||3671||3671||3671||0
1746613830000|2025-05-07 10:30:30|3671.5||3671.5||3671.5||3671.5||0
1746613840000|2025-05-07 10:30:40|3671||3671||3671||3671||0
1746613860000|2025-05-07 10:31:00|3671.5||3671.5||3671.5||3671.5||0
1746613870000|2025-05-07 10:31:10|3672||3672.5||3672.5||3672||0
1746613890000|2025-05-07 10:31:30|3673||3673||3673||3673||0
1746613910000|2025-05-07 10:31:50|3673.5||3673.5||3673.5||3673.5||0
1746613920000|2025-05-07 10:32:00|3674|3662|3674.5|3662.5|3674.5|3662.5|3674|3662|0
1746613930000|2025-05-07 10:32:10|3675||3675||3675.5||3675||0
1746613950000|2025-05-07 10:32:30|3675.5||3675.5||3675.5||3675.5||0
1746613970000|2025-05-07 10:32:50|3676||3676.5||3676.5||3676||0
1746613980000|2025-05-07 10:33:00|3677|3663.5|3677.5|3665.5|3677.5|3665.5|3677|3663.5|0
1746614000000|2025-05-07 10:33:20|3677||3677||3677||3677||0
1746614030000|2025-05-07 10:33:50|3677.5||3677||3677.5||3677||0
1746614060000|2025-05-07 10:34:20|3677.5||3677||3677.5||3677||0
1746614070000|2025-05-07 10:34:30|3677.5||3677.5||3677.5||3677.5||0
1746614080000|2025-05-07 10:34:40|3677||3677||3677||3677||0
1746614230000|2025-05-07 10:37:10|3677.5||3677.5||3677.5||3677.5||0
1746614250000|2025-05-07 10:37:30|3678||3678||3678||3678||0
1746614260000|2025-05-07 10:37:40||3666||3666.5||3666.5||3666|0
1746614330000|2025-05-07 10:38:50|3678.5||3678.5||3678.5||3678.5||0
1746614340000|2025-05-07 10:39:00|3679||3679||3679||3679||0
1746614540000|2025-05-07 10:42:20|3679.5||3680||3680||3679.5||0
1746614580000|2025-05-07 10:43:00|3679.5||3679.5||3679.5||3679.5||0
1746614720000|2025-05-07 10:45:20|3680||3680||3680||3680||0
1746614730000|2025-05-07 10:45:30|3679.5||3679.5||3679.5||3679.5||0
1746614740000|2025-05-07 10:45:40|3680||3680||3680||3680||0
1746614800000|2025-05-07 10:46:40|3680.5||3680.5||3680.5||3680.5||0
1746614830000|2025-05-07 10:47:10|3681|3667.5|3681|3669|3681|3669|3681|3667.5|0
1746614890000|2025-05-07 10:48:10|3681.5||3681.5||3681.5||3681.5||0
1746614910000|2025-05-07 10:48:30|3682||3682.5||3682.5||3682||0
1746614930000|2025-05-07 10:48:50|3683||3683||3683||3683||0
1746614940000|2025-05-07 10:49:00|3682.5||3682.5||3682.5||3682.5||0
1746615450000|2025-05-07 10:57:30|3681.5||3681||3681.5||3681||0
1746615600000|2025-05-07 11:00:00|3700.5|3667.5|3687.5|3661.5|3700.5|3667.5|3687.5|3650|0
1746615610000|2025-05-07 11:00:10|3686.5|3662.5|3687.5|3661.5|3687.5|3662.5|3686.5|3661.5|0
1746615620000|2025-05-07 11:00:20|3688.5|3662.5|3688.5|3661.5|3688.5|3662.5|3688.5|3661.5|0
1746615630000|2025-05-07 11:00:30|3689.5|3662.5|3689.5|3663.5|3689.5|3663.5|3688.5|3661.5|0
1746615640000|2025-05-07 11:00:40|3688.5|3661.5|3688.5|3663.5|3689.5|3663.5|3688.5|3661.5|0
1746615650000|2025-05-07 11:00:50|3689.5|3662.5|3688.5|3662.5|3689.5|3663.5|3688.5|3662.5|0
1746615660000|2025-05-07 11:01:00|3689.5||3688.5||3689.5||3688.5||0
1746615670000|2025-05-07 11:01:10|3687.5|3668.5|3688.5|3668.5|3689.5|3668.5|3687.5|3668.5|0
1746615700000|2025-05-07 11:01:40||3669.5||3669.5||3669.5||3669.5|0
1746615710000|2025-05-07 11:01:50||3668||3668||3668||3668|0
1746615720000|2025-05-07 11:02:00||3668.5||3669.5||3669.5||3668.5|0
1746615730000|2025-05-07 11:02:10|3687.5|3669|3688.5|3670|3688.5|3670|3687.5|3669|0
1746615740000|2025-05-07 11:02:20|3688|3669|3687.5|3670.5|3688.5|3670.5|3686.5|3669|0
1746615750000|2025-05-07 11:02:30|3686.5|3671|3685|3671|3688.5|3671|3685|3671|0
1746615980000|2025-05-07 11:06:20|3684.5||3684||3684.5||3684||0
1746616170000|2025-05-07 11:09:30|3684.5|3671.5|3684.5|3672.5|3684.5|3672.5|3684.5|3671.5|0
1746616220000|2025-05-07 11:10:20|3685||3685||3685||3685||0
1746616260000|2025-05-07 11:11:00|3685.5||3685.5||3685.5||3685.5||0
1746616290000|2025-05-07 11:11:30|3685||3685||3685||3685||0
1746616320000|2025-05-07 11:12:00|3685.5||3685.5||3685.5||3685.5||0
1746616350000|2025-05-07 11:12:30|3686||3686||3686||3686||0
1746616400000|2025-05-07 11:13:20|3686.5||3686.5||3686.5||3686.5||0
1746616410000|2025-05-07 11:13:30|3687|3673.5|3687|3675|3687|3675|3687|3673.5|0
1746616430000|2025-05-07 11:13:50|3686.5||3686.5||3686.5||3686.5||0
1746616480000|2025-05-07 11:14:40|3687||3687.5||3687.5||3687||0
1746616500000|2025-05-07 11:15:00|3688||3688.5||3688.5||3688||0
1746616520000|2025-05-07 11:15:20|3688||3688||3688||3688||0
1746616530000|2025-05-07 11:15:30|3688.5||3688.5||3688.5||3688.5||0
1746616610000|2025-05-07 11:16:50|3688||3688||3688||3688||0
1746617100000|2025-05-07 11:25:00|3687.5||3687||3687.5||3687||0
1746617340000|2025-05-07 11:29:00|3686.5||3686||3686.5||3686||0
1746617570000|2025-05-07 11:32:50|3686.5||3686.5||3686.5||3686.5||0
1746617590000|2025-05-07 11:33:10|3687||3687||3687||3687||0
1746617880000|2025-05-07 11:38:00|3686||3686||3686||3686||0
1746618030000|2025-05-07 11:40:30|3685.5||3685||3685.5||3685||0
1746618090000|2025-05-07 11:41:30|3684.5||3684||3684.5||3684||0
1746618200000|2025-05-07 11:43:20|3683.5||3683||3683.5||3683||0
1746618510000|2025-05-07 11:48:30|3683.5||3683.5||3683.5||3683.5||0
1746618580000|2025-05-07 11:49:40|3683||3683||3683||3683||0
1746618650000|2025-05-07 11:50:50|3683.5||3683.5||3683.5||3683.5||0
1746618660000|2025-05-07 11:51:00|3684||3684||3684||3684||0
1746618960000|2025-05-07 11:56:00|3684.5||3685||3685||3684.5||0
1746619220000|2025-05-07 12:00:20|3685.5||3685.5||3685.5||3685.5||0
1746619230000|2025-05-07 12:00:30|3685||3685||3685||3685||0
1746619260000|2025-05-07 12:01:00|3685.5||3685.5||3685.5||3685.5||0
1746619280000|2025-05-07 12:01:20|3685||3685||3685||3685||0
1746619350000|2025-05-07 12:02:30|3685.5||3685.5||3685.5||3685.5||0
1746619360000|2025-05-07 12:02:40|3685||3685||3685||3685||0
1746619370000|2025-05-07 12:02:50|3685.5||3685.5||3685.5||3685.5||0
1746619380000|2025-05-07 12:03:00|3685||3685||3685||3685||0
1746619400000|2025-05-07 12:03:20|3685.5||3685.5||3685.5||3685.5||0
1746619410000|2025-05-07 12:03:30|3685||3685||3685||3685||0
1746619440000|2025-05-07 12:04:00|3685.5||3686||3686||3685.5||0
1746619860000|2025-05-07 12:11:00|3685.5||3685||3685.5||3685||0
1746620300000|2025-05-07 12:18:20|3685.5||3685.5||3685.5||3685.5||0
1746620390000|2025-05-07 12:19:50|3685||3685||3685||3685||0
1746620410000|2025-05-07 12:20:10|3685.5||3685.5||3685.5||3685.5||0
1746620430000|2025-05-07 12:20:30|3685||3685||3685||3685||0
1746620580000|2025-05-07 12:23:00|3685.5||3685.5||3685.5||3685.5||0
1746620610000|2025-05-07 12:23:30|3685||3685||3685||3685||0
1746621060000|2025-05-07 12:31:00|3685.5||3685.5||3685.5||3685.5||0
1746621130000|2025-05-07 12:32:10|3686||3686.5||3686.5||3686||0
1746621170000|2025-05-07 12:32:50|3686||3686||3686||3686||0
1746621400000|2025-05-07 12:36:40|3685||3685||3685||3685||0
1746621420000|2025-05-07 12:37:00|3684.5||3684||3684.5||3684||0
1746621450000|2025-05-07 12:37:30|3683.5||3683||3683.5||3683||0
1746621530000|2025-05-07 12:38:50|3682||3682||3682||3682||0
1746621570000|2025-05-07 12:39:30||3674.5||3674.5||3674.5||3674.5|0
1746621580000|2025-05-07 12:39:40||3675||3675||3675||3674.5|0
1746621600000|2025-05-07 12:40:00||3674.5||3674||3674.5||3674|0
1746621610000|2025-05-07 12:40:10|3681.5|3674.5|3681|3674.5|3681.5|3674.5|3681|3674.5|0
1746621630000|2025-05-07 12:40:30||3674||3674||3674||3673.5|0
1746621640000|2025-05-07 12:40:40||3673.5||3674||3674||3673.5|0
1746621740000|2025-05-07 12:42:20||3673.5||3673.5||3673.5||3673.5|0
1746621770000|2025-05-07 12:42:50||3674||3674||3674||3674|0
1746621780000|2025-05-07 12:43:00||3673.5||3673.5||3673.5||3673.5|0
1746621800000|2025-05-07 12:43:20||3674||3674||3674||3674|0
1746621860000|2025-05-07 12:44:20||3673.5||3674||3674||3673.5|0
1746621870000|2025-05-07 12:44:30||3673.5||3673.5||3673.5||3673.5|0
1746621890000|2025-05-07 12:44:50|3680.5|3673|3680|3673|3680.5|3673|3680|3673|0
1746621900000|2025-05-07 12:45:00||3673.5||3673.5||3673.5||3673.5|0
1746621930000|2025-05-07 12:45:30||3673||3672.5||3673||3672.5|0
1746621940000|2025-05-07 12:45:40|3679.5|3672|3678|3671|3679.5|3672|3678|3670.5|0
1746621950000|2025-05-07 12:45:50|3677|3670.5|3677|3669|3677|3670.5|3677|3669|0
1746621960000|2025-05-07 12:46:00|3676.5|3668.5|3676|3668.5|3676.5|3668.5|3676|3668.5|0
1746621970000|2025-05-07 12:46:10||3668||3668.5||3668.5||3668|0
1746622000000|2025-05-07 12:46:40||3668||3668.5||3668.5||3668|0
1746622010000|2025-05-07 12:46:50|3678.5|3668|3678.5|3660|3679.5|3668.5|3677.5|3660|0
1746622020000|2025-05-07 12:47:00|3679.5||3678.5||3679.5||3678.5||0
1746622030000|2025-05-07 12:47:10|3679.5|3660.5|3679.5|3661.5|3679.5|3661.5|3678.5|3660.5|0
1746622040000|2025-05-07 12:47:20|3678.5|3661|3677.5|3661|3678.5|3661|3677.5|3661|0
1746622050000|2025-05-07 12:47:30|3678.5||3678.5||3679.5||3678.5||0
1746622060000|2025-05-07 12:47:40|3677.5||3679.5||3679.5||3677.5||0
1746622070000|2025-05-07 12:47:50|3678.5|3660|3678.5|3660|3678.5|3660|3678.5|3660|0
1746622080000|2025-05-07 12:48:00|3679.5|3660.5|3679.5|3661.5|3679.5|3661.5|3678.5|3660.5|0
1746622090000|2025-05-07 12:48:10||3661||3662||3662||3661|0
1746622100000|2025-05-07 12:48:20||3661||3662.5||3662.5||3661|0
1746622110000|2025-05-07 12:48:30||3661||3662.5||3662.5||3661|0
1746622120000|2025-05-07 12:48:40|3679|3661|3678.5|3661|3679.5|3661|3677.5|3661|0
1746622130000|2025-05-07 12:48:50|3677.5|3660|3677.5|3660|3678.5|3660|3677.5|3660|0
1746622140000|2025-05-07 12:49:00|3678.5||3677.5||3678.5||3677.5||0
1746622150000|2025-05-07 12:49:10|3678.5|3659|3675|3661|3678.5|3661|3675|3659|0
1746622160000|2025-05-07 12:49:20|3674.5||3674||3674.5||3674||0
1746622200000|2025-05-07 12:50:00|3673.5||3673||3673.5||3673||0
1746622320000|2025-05-07 12:52:00|3673.5||3673.5||3673.5||3673.5||0
1746622350000|2025-05-07 12:52:30|3673||3673.5||3673.5||3673||0
1746622360000|2025-05-07 12:52:40|3673||3673||3673||3673||0
1746622400000|2025-05-07 12:53:20|3673.5||3673.5||3673.5||3673.5||0
1746622440000|2025-05-07 12:54:00|3673||3673||3673||3673||0
1746622660000|2025-05-07 12:57:40|3672.5||3672||3672.5||3672||0
1746622800000|2025-05-07 13:00:00|3673.5|3657|3674.5|3657|3675.5|3657|3673.5|3657|0
1746622810000|2025-05-07 13:00:10|3675.5|3658.5|3675.5|3658.5|3675.5|3658.5|3675.5|3658.5|0
1746622820000|2025-05-07 13:00:20|3674.5|3658|3675.5|3658|3675.5|3658|3674.5|3658|0
1746622830000|2025-05-07 13:00:30|3674.5|3657|3674.5|3658.5|3675.5|3658.5|3674.5|3657|0
1746622840000|2025-05-07 13:00:40|3673.5|3657|3674.5|3657|3675.5|3657|3673.5|3657|0
1746622860000|2025-05-07 13:01:00|3675.5||3674.5||3675.5||3673.5||0
1746622870000|2025-05-07 13:01:10|3675.5||3674.5||3675.5||3674.5||0
1746622880000|2025-05-07 13:01:20|3675.5||3674.5||3675.5||3674.5||0
1746622890000|2025-05-07 13:01:30|3673.5|3656|3673.5|3656|3673.5|3656|3673.5|3656|0
1746622900000|2025-05-07 13:01:40|3675.5||3673.5||3675.5||3673.5||0
1746622910000|2025-05-07 13:01:50|3674.5|3656.5|3675.5|3657|3675.5|3658|3674.5|3656.5|0
1746622920000|2025-05-07 13:02:00|3674.5||3674.5||3675.5||3674.5||0
1746622930000|2025-05-07 13:02:10|3675.5|3657.5|3675.5|3658.5|3675.5|3658.5|3674.5|3657.5|0
1746622940000|2025-05-07 13:02:20|3674.5|3659.5|3673|3660|3674.5|3660|3673|3659.5|0
1746622950000|2025-05-07 13:02:30|3672.5||3672||3672.5||3672||0
1746623000000|2025-05-07 13:03:20|3671.5||3671||3671.5||3671||0
1746623010000|2025-05-07 13:03:30|3670.5||3670||3670.5||3670||0
1746623040000|2025-05-07 13:04:00|3670.5||3670.5||3670.5||3670.5||0
1746623050000|2025-05-07 13:04:10|3671||3671||3671||3671||0
1746623320000|2025-05-07 13:08:40|3670.5||3670||3670.5||3670||0
1746623330000|2025-05-07 13:08:50|3669.5||3669||3669.5||3669||0
1746623340000|2025-05-07 13:09:00|3668.5||3668||3668.5||3668||0
1746623380000|2025-05-07 13:09:40|3667.5||3667||3667.5||3667||0
1746623520000|2025-05-07 13:12:00|3667.5||3667.5||3667.5||3667.5||0
1746623560000|2025-05-07 13:12:40|3667||3667||3667||3667||0
1746623570000|2025-05-07 13:12:50|3667.5||3667.5||3667.5||3667.5||0
1746623580000|2025-05-07 13:13:00|3668||3668||3668||3668||0
1746623770000|2025-05-07 13:16:10|3668.5||3668.5||3668.5||3668.5||0
1746623780000|2025-05-07 13:16:20|3669||3669||3669||3669||0
1746623790000|2025-05-07 13:16:30|3669.5||3669||3669.5||3669||0
1746624020000|2025-05-07 13:20:20|3668.5||3668||3668.5||3668||0
1746624060000|2025-05-07 13:21:00|3667.5||3667||3667.5||3667||0
1746624130000|2025-05-07 13:22:10|3671.5|3653|3671.5|3653|3671.5|3653|3671.5|3653|0
1746624140000|2025-05-07 13:22:20||3653.5||3654||3654||3653.5|0
1746624150000|2025-05-07 13:22:30||3653||3654.5||3654.5||3653|0
1746624180000|2025-05-07 13:23:00||3654||3654.5||3654.5||3654|0
1746624210000|2025-05-07 13:23:30|3674.5|3655.5|3674.5|3656|3674.5|3656|3674.5|3655.5|0
1746624270000|2025-05-07 13:24:30||3656.5||3656.5||3656.5||3656.5|0
1746624280000|2025-05-07 13:24:40|3673.5|3656|3672|3657.5|3673.5|3657.5|3672|3656|0
1746624290000|2025-05-07 13:24:50|3671.5||3671||3671.5||3671||0
1746624410000|2025-05-07 13:26:50|3670.5||3670||3670.5||3670||0
1746624570000|2025-05-07 13:29:30|3669.5||3669||3669.5||3669||0
1746624600000|2025-05-07 13:30:00|3668.5||3668||3668.5||3668||0
1746624710000|2025-05-07 13:31:50|3668.5||3668.5||3668.5||3668.5||0
1746624720000|2025-05-07 13:32:00|3668||3668||3668||3668||0
1746624730000|2025-05-07 13:32:10|3668.5||3668||3668.5||3668||0
1746624740000|2025-05-07 13:32:20|3668.5||3668||3668.5||3668||0
1746624760000|2025-05-07 13:32:40|3668.5||3668.5||3668.5||3668.5||0
1746624770000|2025-05-07 13:32:50|3668||3668||3668||3668||0
1746624810000|2025-05-07 13:33:30|3668.5||3668||3668.5||3668||0
1746624830000|2025-05-07 13:33:50|3668.5||3668.5||3668.5||3668.5||0
1746624850000|2025-05-07 13:34:10|3668||3668||3668||3668||0
1746624860000|2025-05-07 13:34:20|3668.5||3668.5||3668.5||3668.5||0
1746624870000|2025-05-07 13:34:30|3668||3669||3669||3668||0
1746624920000|2025-05-07 13:35:20|3668.5||3668||3668.5||3668||0
1746624970000|2025-05-07 13:36:10|3667.5||3667||3667.5||3667||0
1746625060000|2025-05-07 13:37:40|3666.5||3666||3666.5||3666||0
1746625070000|2025-05-07 13:37:50|3665.5||3665||3665.5||3665||0
1746625130000|2025-05-07 13:38:50|3665.5||3665||3665.5||3665||0
1746625250000|2025-05-07 13:40:50|3665.5||3665.5||3665.5||3665.5||0
1746625260000|2025-05-07 13:41:00|3666||3666||3666||3666||0
1746625280000|2025-05-07 13:41:20|3666.5||3666.5||3666.5||3666.5||0
1746625290000|2025-05-07 13:41:30|3666||3666||3666||3666||0
1746625400000|2025-05-07 13:43:20|3666.5||3666||3666.5||3666||0
1746625420000|2025-05-07 13:43:40|3666.5||3666.5||3666.5||3666.5||0
1746625430000|2025-05-07 13:43:50|3667||3667.5||3667.5||3667||0
1746625440000|2025-05-07 13:44:00|3667||3668.5||3668.5||3667||0
1746625450000|2025-05-07 13:44:10|3669||3669||3669||3669||0
1746625460000|2025-05-07 13:44:20|3669.5||3669.5||3669.5||3669.5||0
1746625470000|2025-05-07 13:44:30|3670||3671||3671||3670||0
1746625490000|2025-05-07 13:44:50|3671.5|3660|3671.5|3660|3671.5|3660|3671.5|3660|0
1746625510000|2025-05-07 13:45:10|3672||3672.5||3672.5||3672||0
1746625530000|2025-05-07 13:45:30|3672||3672||3672||3672||0
1746625640000|2025-05-07 13:47:20|3672.5||3672.5||3672.5||3672.5||0
1746625650000|2025-05-07 13:47:30|3672||3672||3672||3672||0
1746625660000|2025-05-07 13:47:40|3672.5||3672.5||3672.5||3672.5||0
1746625710000|2025-05-07 13:48:30|3672||3672.5||3672.5||3672||0
1746625720000|2025-05-07 13:48:40|3673||3672.5||3673||3672.5||0
1746625730000|2025-05-07 13:48:50|3671.5||3671||3671.5||3671||0
1746625740000|2025-05-07 13:49:00|3670.5||3670||3670.5||3670||0
1746625750000|2025-05-07 13:49:10|3669.5||3669||3669.5||3669||0
1746625760000|2025-05-07 13:49:20|3668.5|3659.5|3667|3659|3668.5|3659.5|3667|3659|0
1746625770000|2025-05-07 13:49:30||3659.5||3659.5||3659.5||3659.5|0
1746625780000|2025-05-07 13:49:40||3659||3659.5||3659.5||3659|0
1746625800000|2025-05-07 13:50:00||3659||3659||3659||3659|0
1746625810000|2025-05-07 13:50:10||3659.5||3659.5||3659.5||3659.5|0
1746625830000|2025-05-07 13:50:30||3659||3659||3659||3659|0
1746625840000|2025-05-07 13:50:40|3666.5|3659.5|3666|3658.5|3666.5|3659.5|3666|3658.5|0
1746625850000|2025-05-07 13:50:50||3658||3658||3658||3658|0
1746625860000|2025-05-07 13:51:00||3658.5||3658.5||3658.5||3658.5|0
1746626010000|2025-05-07 13:53:30|3666.5||3666.5||3666.5||3666.5||0
1746626020000|2025-05-07 13:53:40|3666||3666||3666||3666||0
1746626030000|2025-05-07 13:53:50|3666.5||3666||3666.5||3666||0
1746626100000|2025-05-07 13:55:00|3666.5||3666.5||3666.5||3666||0
1746626110000|2025-05-07 13:55:10|3667||3667.5||3667.5||3667||0
1746626120000|2025-05-07 13:55:20|3668||3668.5||3668.5||3668||0
1746626130000|2025-05-07 13:55:30|3669||3669||3669||3669||0
1746626140000|2025-05-07 13:55:40|3669.5|3659|3670|3659.5|3670|3659.5|3669.5|3659|0
1746626150000|2025-05-07 13:55:50|3670.5||3670.5||3670.5||3670.5||0
1746626170000|2025-05-07 13:56:10|3671||3671.5||3671.5||3671||0
1746626180000|2025-05-07 13:56:20|3672||3672||3672||3672||0
1746626190000|2025-05-07 13:56:30|3672.5||3673.5||3673.5||3672.5||0
1746626200000|2025-05-07 13:56:40||3660.5||3661||3661||3660.5|0
1746626220000|2025-05-07 13:57:00|3674|3661.5|3675|3662|3675|3662|3674|3661.5|0
1746626280000|2025-05-07 13:58:00|3674.5||3674.5||3674.5||3674.5||0
1746626310000|2025-05-07 13:58:30|3675||3675||3675||3675||0
1746626340000|2025-05-07 13:59:00|3675.5|3662.5|3675.5|3663|3675.5|3663|3675.5|3662.5|0
1746626350000|2025-05-07 13:59:10|3675||3675||3675||3675||0
1746626400000|2025-05-07 14:00:00|3674.5||3673||3674.5||3673||0
1746626420000|2025-05-07 14:00:20|3672.5||3671||3672.5||3671||0
1746626510000|2025-05-07 14:01:50|3671.5||3671.5||3671.5||3671.5||0
1746626520000|2025-05-07 14:02:00|3671||3671||3671||3671||0
1746626530000|2025-05-07 14:02:10|3671.5||3671.5||3671.5||3671.5||0
1746626540000|2025-05-07 14:02:20|3671||3671||3671||3671||0
1746626590000|2025-05-07 14:03:10|3671.5||3672||3672||3671.5||0
1746626700000|2025-05-07 14:05:00|3672.5||3672.5||3672.5||3672.5||0
1746626720000|2025-05-07 14:05:20|3673||3673||3673||3673||0
1746626910000|2025-05-07 14:08:30|3672.5||3672||3672.5||3672||0
1746627120000|2025-05-07 14:12:00|3671.5|3662.5|3670|3663|3671.5|3663|3670|3662.5|0
1746627130000|2025-05-07 14:12:10||3662.5||3662.5||3662.5||3662.5|0
1746627140000|2025-05-07 14:12:20||3663||3663||3663||3663|0
1746627210000|2025-05-07 14:13:30|3670.5||3670.5||3670.5||3670.5||0
1746627220000|2025-05-07 14:13:40|3671||3671.5||3671.5||3671||0
1746627230000|2025-05-07 14:13:50|3672||3673||3673||3672||0
1746627410000|2025-05-07 14:16:50|3672.5||3672||3672.5||3672||0
1746627470000|2025-05-07 14:17:50|3672.5||3672||3672.5||3672||0
1746627600000|2025-05-07 14:20:00|3672.5||3672.5||3672.5||3672.5||0
1746627610000|2025-05-07 14:20:10|3672||3672||3672||3672||0
1746627820000|2025-05-07 14:23:40|3672.5||3673||3673||3672.5||0
1746627830000|2025-05-07 14:23:50|3673.5||3673.5||3673.5||3673.5||0
1746627840000|2025-05-07 14:24:00|3673||3673||3673||3673||0
1746627860000|2025-05-07 14:24:20|3673.5||3673.5||3673.5||3673.5||0
1746627880000|2025-05-07 14:24:40|3673||3673||3673||3673||0
1746628360000|2025-05-07 14:32:40|3673.5||3673||3673.5||3673||0
1746628390000|2025-05-07 14:33:10|3673.5||3673.5||3673.5||3673.5||0
1746628410000|2025-05-07 14:33:30|3673||3673||3673||3673||0
1746628530000|2025-05-07 14:35:30|3673.5||3673.5||3673.5||3673.5||0
1746628550000|2025-05-07 14:35:50|3674||3674||3674||3674||0
1746628560000|2025-05-07 14:36:00|3674.5||3674.5||3674.5||3674.5||0
1746628580000|2025-05-07 14:36:20|3674||3674||3674||3674||0
1746628610000|2025-05-07 14:36:50|3674.5||3674.5||3674.5||3674.5||0
1746628640000|2025-05-07 14:37:20|3674||3674||3674||3674||0
1746628730000|2025-05-07 14:38:50|3674.5||3674||3674.5||3674||0
1746628750000|2025-05-07 14:39:10|3674.5||3674.5||3674.5||3674.5||0
1746628770000|2025-05-07 14:39:30|3674||3674||3674||3674||0
1746629250000|2025-05-07 14:47:30|3673.5||3673||3673.5||3673||0
1746629280000|2025-05-07 14:48:00|3672.5||3672||3672.5||3672||0
1746629350000|2025-05-07 14:49:10|3671.5||3671||3671.5||3671||0
1746629380000|2025-05-07 14:49:40|3670|3662.5|3670|3662.5|3670|3662.5|3670|3662.5|0
1746629390000|2025-05-07 14:49:50||3662||3662||3662||3662|0
1746629400000|2025-05-07 14:50:00|3669.5|3661.5|3669|3662|3669.5|3662|3669|3661.5|0
1746629490000|2025-05-07 14:51:30||3661.5||3661.5||3661.5||3661.5|0
1746629500000|2025-05-07 14:51:40||3661||3661||3661||3661|0
1746629520000|2025-05-07 14:52:00|3668.5|3660.5|3668|3660|3668.5|3660.5|3668|3660|0
1746629530000|2025-05-07 14:52:10|3667.5|3659.5|3667|3659|3667.5|3659.5|3667|3659|0
1746629560000|2025-05-07 14:52:40|3666.5||3666||3666.5||3666||0
1746629570000|2025-05-07 14:52:50||3658.5||3658.5||3658.5||3658.5|0
1746629580000|2025-05-07 14:53:00||3658||3658||3658||3658|0
1746629590000|2025-05-07 14:53:10|3665.5|3658.5|3665|3657.5|3665.5|3658.5|3665|3657.5|0
1746629640000|2025-05-07 14:54:00|3664.5|3657|3664|3657|3664.5|3657|3664|3657|0
1746629650000|2025-05-07 14:54:10||3656.5||3656.5||3656.5||3656|0
1746629870000|2025-05-07 14:57:50|3664.5||3664.5||3664.5||3664.5||0
1746629880000|2025-05-07 14:58:00|3665||3665||3665||3665||0
1746629890000|2025-05-07 14:58:10|3665.5||3665.5||3665.5||3665.5||0
1746629910000|2025-05-07 14:58:30|3665||3665||3665||3665||0
1746629920000|2025-05-07 14:58:40|3665.5||3665.5||3665.5||3665.5||0
1746629930000|2025-05-07 14:58:50|3665||3665||3665||3665||0
1746629950000|2025-05-07 14:59:10|3665.5||3665.5||3665.5||3665.5||0
1746629960000|2025-05-07 14:59:20|3666||3666||3666||3666||0
1746630060000|2025-05-07 15:01:00|3665.5||3665||3665.5||3665||0
1746630080000|2025-05-07 15:01:20|3664.5||3664||3664.5||3664||0
1746630240000|2025-05-07 15:04:00|3664.5||3664.5||3664.5||3664.5||0
1746630250000|2025-05-07 15:04:10|3665||3666||3666||3665||0
1746630300000|2025-05-07 15:05:00|3666.5||3666||3666.5||3666||0
1746630310000|2025-05-07 15:05:10|3666.5||3666.5||3666.5||3666.5||0
1746630320000|2025-05-07 15:05:20|3667||3667||3667||3667||0
1746630510000|2025-05-07 15:08:30|3667.5||3667.5||3667.5||3667.5||0
1746630520000|2025-05-07 15:08:40|3668||3668||3668||3668||0
1746630530000|2025-05-07 15:08:50|3668.5||3668.5||3668.5||3668.5||0
1746630540000|2025-05-07 15:09:00|3668||3668.5||3668.5||3668||0
1746630550000|2025-05-07 15:09:10|3668||3668||3668||3668||0
1746630610000|2025-05-07 15:10:10|3668.5||3668.5||3668.5||3668.5||0
1746630640000|2025-05-07 15:10:40|3668||3668||3668||3668||0
1746630660000|2025-05-07 15:11:00|3668.5||3668.5||3668.5||3668.5||0
1746630670000|2025-05-07 15:11:10|3669||3669||3669||3669||0
1746630680000|2025-05-07 15:11:20|3669.5||3669.5||3669.5||3669.5||0
1746630700000|2025-05-07 15:11:40|3669||3669||3669||3669||0
1746631520000|2025-05-07 15:25:20|3668.5||3668||3668.5||3668||0
1746631570000|2025-05-07 15:26:10|3667.5||3667||3667.5||3667||0
1746631800000|2025-05-07 15:30:00|3669.5|3651|3670.5|3646.5|3671.5|3651|3669.5|3646.5|0
1746631820000|2025-05-07 15:30:20||3645.5||3646.5||3646.5||3645.5|0
1746631830000|2025-05-07 15:30:30|3671.5|3647|3671.5|3647.5|3671.5|3647.5|3671.5|3647|0
1746631860000|2025-05-07 15:31:00|3686.5|3630.5|3682.5|3634.5|3686.5|3634.5|3682.5|3630.5|0
1746631870000|2025-05-07 15:31:10|3670.5|3635|3670.5|3652.5|3670.5|3652.5|3670.5|3635|0
1746631880000|2025-05-07 15:31:20||3652||3653.5||3653.5||3652|0
1746631900000|2025-05-07 15:31:40||3653||3653||3653||3653|0
1746631910000|2025-05-07 15:31:50||3653.5||3654||3654||3653.5|0
1746631960000|2025-05-07 15:32:40||3653||3652||3653||3652|0
1746631980000|2025-05-07 15:33:00||3652.5||3653||3653||3652.5|0
1746632020000|2025-05-07 15:33:40||3652||3653||3653||3652|0
1746632030000|2025-05-07 15:33:50||3652||3652||3652||3652|0
1746632040000|2025-05-07 15:34:00||3652.5||3653||3653||3652.5|0
1746632050000|2025-05-07 15:34:10||3652||3652||3652||3652|0
1746632060000|2025-05-07 15:34:20|3670|3652.5|3669.5|3650|3670|3652.5|3669.5|3650|0
1746632070000|2025-05-07 15:34:30||3650.5||3651||3651||3650.5|0
1746632080000|2025-05-07 15:34:40||3650||3650||3650||3650|0
1746632090000|2025-05-07 15:34:50|3670|3649|3670|3649|3670|3649|3670|3649|0
1746632100000|2025-05-07 15:35:00|3671|3645|3671|3644|3671|3645|3671|3644|0
1746632110000|2025-05-07 15:35:10|3670.5|3644.5|3668.5|3647|3670.5|3647|3668.5|3644.5|0
1746632120000|2025-05-07 15:35:20||3643||3643||3643||3643|0
1746632130000|2025-05-07 15:35:30|3671|3643.5|3669.5|3646.5|3671|3646.5|3669.5|3643.5|0
1746632140000|2025-05-07 15:35:40||3644||3644||3644||3644|0
1746632150000|2025-05-07 15:35:50|3670||3670||3670||3670||0
1746632160000|2025-05-07 15:36:00|3670.5|3643|3670|3643|3670.5|3643|3670|3643|0
1746632180000|2025-05-07 15:36:20|3669.5|3643.5|3669.5|3643|3669.5|3647.5|3669.5|3643|0
1746632190000|2025-05-07 15:36:30|3669|3642|3668|3646.5|3669|3646.5|3668|3642|0
1746632200000|2025-05-07 15:36:40||3641.5||3641.5||3641.5||3641.5|0
1746632210000|2025-05-07 15:36:50|3668.5|3642|3668|3646|3668.5|3646|3668|3642|0
1746632220000|2025-05-07 15:37:00||3642.5||3642.5||3642.5||3642.5|0
1746632230000|2025-05-07 15:37:10|3668.5||3668||3668.5||3668||0
1746632240000|2025-05-07 15:37:20||3646||3646||3646||3646|0
1746632250000|2025-05-07 15:37:30|3667.5||3668||3668||3667||0
1746632260000|2025-05-07 15:37:40||3641.5||3648||3648||3641.5|0
1746632270000|2025-05-07 15:37:50|3668.5|3642.5|3668.5|3642.5|3669|3642.5|3668.5|3642.5|0
1746632280000|2025-05-07 15:38:00|3669.5|3643|3669.5|3643.5|3669.5|3646.5|3668.5|3643|0
1746632290000|2025-05-07 15:38:10|3670|3644|3670|3647.5|3670|3647.5|3669.5|3644|0
1746632300000|2025-05-07 15:38:20|3670.5|3644.5|3670|3644.5|3670.5|3644.5|3670|3644.5|0
1746632320000|2025-05-07 15:38:40|3670.5||3670||3670.5||3670||0
1746632330000|2025-05-07 15:38:50|3669.5|3644|3669.5|3643.5|3669.5|3644|3669.5|3643.5|0
1746632370000|2025-05-07 15:39:30||3643||3643||3643||3643|0
1746632380000|2025-05-07 15:39:40|3670|3643.5|3669.5|3647.5|3670|3647.5|3669.5|3643.5|0
1746632390000|2025-05-07 15:39:50||3643.5||3643.5||3643.5||3643.5|0
1746632400000|2025-05-07 15:40:00||3643||3643||3643||3643|0
1746632430000|2025-05-07 15:40:30|3670|3643.5|3670.5|3647.5|3670.5|3647.5|3670|3643.5|0
1746632440000|2025-05-07 15:40:40|3670|3645|3671|3645|3671.5|3645|3670|3645|0
1746632460000|2025-05-07 15:41:00||3644||3644||3644||3644|0
1746632470000|2025-05-07 15:41:10|3671.5|3644.5|3671|3650.5|3672.5|3650.5|3671|3644.5|0
1746632490000|2025-05-07 15:41:30|3671.5|3645|3671.5|3649|3672.5|3649|3671.5|3645|0
1746632500000|2025-05-07 15:41:40|3671|3646|3671.5|3646|3672.5|3646|3671|3646|0
1746632510000|2025-05-07 15:41:50|3671||3671.5||3671.5||3671||0
1746632520000|2025-05-07 15:42:00|3672.5||3671.5||3672.5||3671||0
1746632530000|2025-05-07 15:42:10|3671|3645|3671|3649|3671|3649|3671|3645|0
1746632540000|2025-05-07 15:42:20|3671.5|3646|3671.5|3646|3672.5|3646|3671|3646|0
1746632550000|2025-05-07 15:42:30|3671||3671||3671.5||3671||0
1746632560000|2025-05-07 15:42:40|3671.5|3645.5|3672.5|3649.5|3672.5|3649.5|3671|3645.5|0
1746632570000|2025-05-07 15:42:50|3672|3646|3671|3646|3672|3646|3671|3646|0
1746632580000|2025-05-07 15:43:00|3671.5|3645|3671.5|3649|3671.5|3649|3671.5|3645|0
1746632590000|2025-05-07 15:43:10|3672|3646|3671.5|3646|3672|3646|3671.5|3646|0
1746632610000|2025-05-07 15:43:30|3672.5|3645.5|3671|3645.5|3672.5|3645.5|3671|3645.5|0
1746632620000|2025-05-07 15:43:40|3671.5||3671.5||3672.5||3671.5||0
1746632630000|2025-05-07 15:43:50|3671||3671||3671||3671||0
1746632650000|2025-05-07 15:44:10||3649||3649||3649||3649|0
1746632660000|2025-05-07 15:44:20|3671.5|3645|3671|3649|3671.5|3649|3671|3645|0
1746632670000|2025-05-07 15:44:30||3646||3646||3646||3646|0
1746632680000|2025-05-07 15:44:40||3645||3649||3649||3645|0
1746632690000|2025-05-07 15:44:50||3645||3645||3645||3645|0
1746632700000|2025-05-07 15:45:00|3671.5|3645.5|3671.5|3649|3671.5|3649|3671.5|3645.5|0
1746632710000|2025-05-07 15:45:10|3672.5|3646|3671|3646|3672.5|3646|3671|3646|0
1746632720000|2025-05-07 15:45:20||3645.5||3649.5||3649.5||3645.5|0
1746632730000|2025-05-07 15:45:30|3671.5|3646|3671.5|3646|3671.5|3646|3671.5|3646|0
1746632740000|2025-05-07 15:45:40|3672.5||3671.5||3672.5||3671||0
1746632750000|2025-05-07 15:45:50|3672.5|3646.5|3671.5|3649.5|3672.5|3649.5|3671.5|3646.5|0
1746632760000|2025-05-07 15:46:00|3673|3651|3672.5|3651|3673|3651|3672.5|3651|0
1746632770000|2025-05-07 15:46:10||3647||3647||3647||3647|0
1746632780000|2025-05-07 15:46:20|3672|3646|3671|3645|3672|3646|3671|3645|0
1746632800000|2025-05-07 15:46:40||3644||3644||3644||3644|0
1746632810000|2025-05-07 15:46:50||3644.5||3648.5||3648.5||3644.5|0
1746632820000|2025-05-07 15:47:00||3645||3645||3645||3645|0
1746632840000|2025-05-07 15:47:20||3644||3649||3649||3644|0
1746632850000|2025-05-07 15:47:30||3644||3644||3644||3644|0
1746632860000|2025-05-07 15:47:40|3670.5|3647.5|3669|3647.5|3670.5|3647.5|3669|3647.5|0
1746632870000|2025-05-07 15:47:50|3670|3642|3669.5|3647|3670|3647|3669.5|3642|0
1746632880000|2025-05-07 15:48:00|3668.5|3641|3668|3645.5|3668.5|3645.5|3668|3641|0
1746632890000|2025-05-07 15:48:10||3642||3642||3642||3642|0
1746632900000|2025-05-07 15:48:20|3668.5|3641.5|3668|3646|3668.5|3646|3668|3641.5|0
1746632910000|2025-05-07 15:48:30|3667.5|3641|3667.5|3645.5|3667.5|3645.5|3667.5|3641|0
1746632920000|2025-05-07 15:48:40|3667||3667.5||3667.5||3667||0
1746632930000|2025-05-07 15:48:50|3668|3641.5|3668|3641.5|3668|3641.5|3667.5|3641.5|0
1746632940000|2025-05-07 15:49:00||3641||3645.5||3645.5||3641|0
1746632950000|2025-05-07 15:49:10|3668.5|3641|3668.5|3645.5|3668.5|3645.5|3668|3641|0
1746632960000|2025-05-07 15:49:20|3668|3641|3667|3645.5|3668|3645.5|3667|3641|0
1746632970000|2025-05-07 15:49:30||3640.5||3644.5||3644.5||3640.5|0
1746632980000|2025-05-07 15:49:40||3641||3641||3641||3641|0
1746632990000|2025-05-07 15:49:50||3640.5||3644.5||3644.5||3640.5|0
1746633000000|2025-05-07 15:50:00|3667.5|3640|3667.5|3640|3667.5|3640|3667.5|3640|0
1746633010000|2025-05-07 15:50:10|3667|3640.5|3667.5|3644|3667.5|3644|3667|3640.5|0
1746633020000|2025-05-07 15:50:20||3641||3641||3641||3641|0
1746633030000|2025-05-07 15:50:30|3666.5|3640.5|3666.5|3644.5|3666.5|3644.5|3666.5|3640.5|0
1746633040000|2025-05-07 15:50:40|3667|3646|3667|3646|3667|3646|3666.5|3646|0
1746633050000|2025-05-07 15:50:50|3666.5|3640.5|3666.5|3644.5|3666.5|3644.5|3666.5|3640.5|0
1746633060000|2025-05-07 15:51:00|3667|3640.5|3667|3644.5|3667|3644.5|3667|3640.5|0
1746633070000|2025-05-07 15:51:10|3666.5||3666.5||3666.5||3666.5||0
1746633080000|2025-05-07 15:51:20||3640.5||3644.5||3644.5||3640.5|0
1746633090000|2025-05-07 15:51:30|3667|3640.5|3666.5|3640.5|3667|3640.5|3666.5|3640.5|0
1746633100000|2025-05-07 15:51:40|3667|3644.5|3667|3644.5|3668|3644.5|3667|3640.5|0
1746633120000|2025-05-07 15:52:00|3668|3641|3667|3641|3668|3641|3667|3641|0
1746633130000|2025-05-07 15:52:10|3668|3644.5|3668|3641.5|3668|3644.5|3668|3641.5|0
1746633140000|2025-05-07 15:52:20|3668.5|3642|3668.5|3645|3668.5|3645|3668.5|3642|0
1746633150000|2025-05-07 15:52:30|3670.5|3636.5|3667.5|3643|3670.5|3643|3667.5|3636.5|0
1746633160000|2025-05-07 15:52:40|3668|3631.5|3668|3645|3668|3645|3668|3631.5|0
1746633170000|2025-05-07 15:52:50|3668.5||3668.5||3670.5||3668.5||0
1746633180000|2025-05-07 15:53:00|3668|3634.5|3668.5|3647|3668.5|3647|3668|3634.5|0
1746633190000|2025-05-07 15:53:10|3670.5|3629.5|3668.5|3644.5|3670.5|3644.5|3668.5|3629.5|0
1746633200000|2025-05-07 15:53:20|3668|3633.5|3668|3633.5|3668|3633.5|3668|3633.5|0
1746633210000|2025-05-07 15:53:30||3634||3641.5||3641.5||3634|0
1746633220000|2025-05-07 15:53:40||3642||3636.5||3645.5||3636.5|0
1746633230000|2025-05-07 15:53:50||3637||3643||3643||3637|0
1746633240000|2025-05-07 15:54:00|3668.5|3631.5|3668.5|3645|3668.5|3645|3668.5|3631.5|0
1746633250000|2025-05-07 15:54:10|3669|3634.5|3670|3634.5|3670.5|3634.5|3669|3634.5|0
1746633260000|2025-05-07 15:54:20|3669.5|3635|3669.5|3646|3669.5|3646|3669.5|3635|0
1746633270000|2025-05-07 15:54:30||3637||3643.5||3643.5||3637|0
1746633290000|2025-05-07 15:54:50||3632||3645.5||3645.5||3632|0
1746633300000|2025-05-07 15:55:00||3635||3635||3635||3635|0
1746633310000|2025-05-07 15:55:10||3635.5||3642.5||3642.5||3635.5|0
1746633320000|2025-05-07 15:55:20||3630||3646||3646||3630|0
1746633330000|2025-05-07 15:55:30||3630||3645||3645||3630|0
1746633340000|2025-05-07 15:55:40||3634||3634||3634||3634|0
1746633350000|2025-05-07 15:55:50||3634.5||3642||3642||3634.5|0
1746633360000|2025-05-07 15:56:00||3635||3642.5||3642.5||3635|0
1746633370000|2025-05-07 15:56:10||3630||3630.5||3630.5||3630|0
1746633380000|2025-05-07 15:56:20|3669|3640|3668|3645|3669|3645|3668|3640|0
1746633390000|2025-05-07 15:56:30|3668.5|3634|3668.5|3634|3668.5|3634|3668.5|3634|0
1746633400000|2025-05-07 15:56:40|3669.5|3642|3669.5|3646|3670|3646|3669|3642|0
1746633410000|2025-05-07 15:56:50||3636||3636||3636||3636|0
1746633420000|2025-05-07 15:57:00|3670|3636.5|3669.5|3643|3670.5|3643|3669.5|3636.5|0
1746633430000|2025-05-07 15:57:10||3637||3643.5||3643.5||3637|0
1746633440000|2025-05-07 15:57:20||3632||3645.5||3645.5||3632|0
1746633450000|2025-05-07 15:57:30|3670|3635|3670.5|3635|3670.5|3635|3670|3635|0
1746633460000|2025-05-07 15:57:40|3670|3647.5|3669.5|3647.5|3670|3647.5|3669.5|3647.5|0
1746633470000|2025-05-07 15:57:50||3633||3649.5||3649.5||3633|0
1746633480000|2025-05-07 15:58:00||3629.5||3646||3646||3629.5|0
1746633490000|2025-05-07 15:58:10|3670||3670||3670||3670||0
1746633500000|2025-05-07 15:58:20|3669.5|3640.5|3669.5|3646|3669.5|3646|3669.5|3640.5|0
1746633510000|2025-05-07 15:58:30|3670|3634.5|3670|3634.5|3670|3634.5|3670|3634.5|0
1746633520000|2025-05-07 15:58:40|3670.5|3635|3670|3647.5|3670.5|3647.5|3670|3635|0
1746633530000|2025-05-07 15:58:50|3670.5|3638|3670|3645|3670.5|3645|3669.5|3638|0
1746633540000|2025-05-07 15:59:00|3670.5|3633|3669.5|3647|3670.5|3647|3669.5|3633|0
1746633550000|2025-05-07 15:59:10|3670||3670||3670.5||3670||0
1746633560000|2025-05-07 15:59:20|3669.5|3636.5|3670|3649|3670|3649|3669.5|3636.5|0
1746633570000|2025-05-07 15:59:30|3670.5|3630.5|3670|3646.5|3670.5|3646.5|3670|3630.5|0
1746633580000|2025-05-07 15:59:40|3670.5|3635|3670|3635|3670.5|3635|3670|3635|0
1746633590000|2025-05-07 15:59:50||3635.5||3647.5||3647.5||3635.5|0
1746633600000|2025-05-07 16:00:00|3669.5|3638.5|3669.5|3645|3670|3645|3669.5|3638.5|0
1746633610000|2025-05-07 16:00:10|3670|3633.5|3670|3633.5|3670|3633.5|3670|3633.5|0
1746633620000|2025-05-07 16:00:20|3670.5|3634|3669.5|3647|3670.5|3647|3669.5|3634|0
1746633630000|2025-05-07 16:00:30|3670|3636.5|3670|3636.5|3670|3636.5|3670|3636.5|0
1746633640000|2025-05-07 16:00:40|3670.5|3637|3670|3644|3670.5|3644|3670|3637|0
1746633650000|2025-05-07 16:00:50|3670.5|3637.5|3669.5|3644.5|3670.5|3644.5|3669.5|3637.5|0
1746633660000|2025-05-07 16:01:00|3670|3632.5|3671.5|3647|3671.5|3647|3670|3632.5|0
1746633670000|2025-05-07 16:01:10|3677|3636|3671|3636|3677|3636|3671|3636|0
1746633680000|2025-05-07 16:01:20||3636.5||3648||3648||3636.5|0
1746633700000|2025-05-07 16:01:40||3638||3638||3638||3638|0
1746633710000|2025-05-07 16:01:50||3638.5||3633||3645.5||3633|0
1746633720000|2025-05-07 16:02:00||3633.5||3648||3648||3633.5|0
1746633730000|2025-05-07 16:02:10||3637||3637||3637||3637|0
1746633740000|2025-05-07 16:02:20||3637.5||3649||3649||3637.5|0
1746633750000|2025-05-07 16:02:30||3640||3646.5||3646.5||3640|0
1746633760000|2025-05-07 16:02:40||3635||3644.5||3644.5||3635|0
1746633770000|2025-05-07 16:02:50||3648.5||3648.5||3648.5||3648.5|0
1746633780000|2025-05-07 16:03:00||3638||3638||3638||3638|0
1746633790000|2025-05-07 16:03:10||3638.5||3645.5||3645.5||3638.5|0
1746633800000|2025-05-07 16:03:20||3633||3648||3648||3633|0
1746633810000|2025-05-07 16:03:30||3637||3637||3637||3637|0
1746633820000|2025-05-07 16:03:40||3637.5||3645||3645||3637.5|0
1746633830000|2025-05-07 16:03:50||3638||3645.5||3645.5||3638|0
1746633840000|2025-05-07 16:04:00||3633||3648||3648||3633|0
1746633860000|2025-05-07 16:04:20||3637||3637||3637||3637|0
1746633870000|2025-05-07 16:04:30|3671.5|3637.5|3671.5|3632|3671.5|3645|3671.5|3632|0
1746633880000|2025-05-07 16:04:40|3677|3632.5|3671|3648|3677|3648|3671|3632.5|0
1746633890000|2025-05-07 16:04:50||3636.5||3636.5||3636.5||3636.5|0
1746633900000|2025-05-07 16:05:00||3637||3645||3645||3637|0
1746633910000|2025-05-07 16:05:10|3671.5|3637.5|3671.5|3645.5|3671.5|3645.5|3671.5|3637.5|0
1746633920000|2025-05-07 16:05:20|3677|3632.5|3672|3648|3677|3648|3671.5|3632.5|0
1746633930000|2025-05-07 16:05:30|3672.5||3672.5||3672.5||3672.5||0
1746633940000|2025-05-07 16:05:40||3637||3637||3637||3637|0
1746633950000|2025-05-07 16:05:50||3637.5||3649||3649||3637.5|0
1746633960000|2025-05-07 16:06:00||3640||3646.5||3646.5||3640|0
1746633970000|2025-05-07 16:06:10||3635||3648.5||3648.5||3635|0
1746633980000|2025-05-07 16:06:20|3672|3638|3671.5|3638|3672|3638|3671.5|3638|0
1746633990000|2025-05-07 16:06:30|3677|3638.5|3671|3645.5|3677|3645.5|3671|3638.5|0
1746634000000|2025-05-07 16:06:40||3633||3648||3648||3633|0
1746634020000|2025-05-07 16:07:00||3637||3637||3637||3637|0
1746634030000|2025-05-07 16:07:10||3637.5||3648||3648||3632|0
1746634040000|2025-05-07 16:07:20|3671.5||3677||3677||3671||0
1746634050000|2025-05-07 16:07:30|3676.5|3631|3671|3646.5|3676.5|3646.5|3671|3631|0
1746634060000|2025-05-07 16:07:40||3635.5||3635.5||3635.5||3635.5|0
1746634070000|2025-05-07 16:07:50||3636||3647.5||3647.5||3636|0
1746634080000|2025-05-07 16:08:00||3638.5||3645||3645||3638.5|0
1746634100000|2025-05-07 16:08:20||3633.5||3647||3647||3633.5|0
1746634110000|2025-05-07 16:08:30||3636.5||3636.5||3636.5||3636.5|0
1746634120000|2025-05-07 16:08:40||3637||3648||3648||3637|0
1746634130000|2025-05-07 16:08:50||3639||3649.5||3649.5||3639|0
1746634140000|2025-05-07 16:09:00||3632||3632||3632||3632|0
1746634150000|2025-05-07 16:09:10||3632.5||3647||3647||3632.5|0
1746634170000|2025-05-07 16:09:30|3671.5|3649|3671|3649|3677|3649|3671|3649|0
1746634180000|2025-05-07 16:09:40||3634||3634||3634||3634|0
1746634190000|2025-05-07 16:09:50||3634.5||3647.5||3647.5||3634.5|0
1746634200000|2025-05-07 16:10:00||3638||3645.5||3645.5||3638|0
1746634210000|2025-05-07 16:10:10|3671.5|3633|3672.5|3648|3677|3648|3671.5|3633|0
1746634220000|2025-05-07 16:10:20|3672||3673||3673||3671||0
1746634230000|2025-05-07 16:10:30|3678.5|3637|3678.5|3649|3678.5|3649|3678.5|3637|0
1746634240000|2025-05-07 16:10:40|3678||3672.5||3678||3672.5||0
1746634250000|2025-05-07 16:10:50||3640||3646.5||3646.5||3640|0
1746634260000|2025-05-07 16:11:00||3635||3649.5||3649.5||3635|0
1746634270000|2025-05-07 16:11:10||3635||3651||3651||3635|0
1746634280000|2025-05-07 16:11:20||3635||3648.5||3648.5||3635|0
1746634300000|2025-05-07 16:11:40||3638||3638||3638||3638|0
1746634310000|2025-05-07 16:11:50||3638.5||3633||3645.5||3633|0
1746634320000|2025-05-07 16:12:00||3633.5||3648||3648||3633.5|0
1746634330000|2025-05-07 16:12:10||3637||3637||3637||3637|0
1746634340000|2025-05-07 16:12:20||3637.5||3645||3645||3637.5|0
1746634350000|2025-05-07 16:12:30||3632||3648||3648||3632|0
1746634370000|2025-05-07 16:12:50||3636.5||3637||3637||3636.5|0
1746634380000|2025-05-07 16:13:00||3645||3631.5||3645||3631.5|0
1746634390000|2025-05-07 16:13:10||3632||3648||3648||3632|0
1746634400000|2025-05-07 16:13:20||3636.5||3636.5||3636.5||3636.5|0
1746634410000|2025-05-07 16:13:30||3637||3645||3645||3637|0
1746634420000|2025-05-07 16:13:40||3631.5||3648||3648||3631.5|0
1746634440000|2025-05-07 16:14:00||3636.5||3649||3649||3636.5|0
1746634460000|2025-05-07 16:14:20|3703.5|3640|3737.5|3646.5|3737.5|3646.5|3703.5|3640|0
1746634470000|2025-05-07 16:14:30||3587.5||3587.5||3587.5||3587.5|0
1746684000000|2025-05-08 06:00:00|3738.5|3588.5|3738.5|3588.5|3738.5|3588.5|3738.5|3588.5|0
1746687330000|2025-05-08 06:55:30|3727.5|3626|3727.5|3626|3727.5|3626|3727.5|3626|0
1746687420000|2025-05-08 06:57:00|3733.5||3727||3733.5||3727||0
1746687480000|2025-05-08 06:58:00|3720.5|3632.5|3720.5|3632.5|3720.5|3632.5|3720.5|3632.5|0
1746687490000|2025-05-08 06:58:10||3639.5||3639.5||3639.5||3639.5|0
1746687520000|2025-05-08 06:58:40|3726.5||3726.5||3726.5||3726.5||0
1746687530000|2025-05-08 06:58:50|3719|3646|3725|3646|3725|3646|3719|3646|0
1746687540000|2025-05-08 06:59:00|3719||3719||3719||3719||0
1746687570000|2025-05-08 06:59:30||3652.5||3652.5||3652.5||3652.5|0
1746687580000|2025-05-08 06:59:40|3707|3653|3695|3675.5|3707|3675.5|3694.5|3653|0
1746687590000|2025-05-08 06:59:50|3695.5|3656.5|3687.5|3665.5|3695.5|3665.5|3687.5|3656.5|0
1746687600000|2025-05-08 07:00:00|3688.5|3666|3685|3667|3689|3671|3685|3650.5|0
1746687610000|2025-05-08 07:00:10|3686|3647|3682|3660.5|3686|3660.5|3682|3647|0
1746687620000|2025-05-08 07:00:20|3696||3678.5||3696||3678.5||0
1746687630000|2025-05-08 07:00:30|3678||3677.5||3678.5||3677.5||0
1746687640000|2025-05-08 07:00:40|3677|3660|3677|3659.5|3677|3660|3677|3659.5|0
1746687650000|2025-05-08 07:00:50|3676.5|3659|3674|3658|3676.5|3659|3673.5|3658|0
1746687660000|2025-05-08 07:01:00|3676|3657.5|3676|3661.5|3676|3661.5|3676|3657.5|0
1746687670000|2025-05-08 07:01:10|3678.5|3662|3681.5|3663.5|3681.5|3663.5|3678.5|3662|0
1746687680000|2025-05-08 07:01:20|3680||3680||3680||3680||0
1746687690000|2025-05-08 07:01:30|3682.5||3682.5||3682.5||3682.5||0
1746687700000|2025-05-08 07:01:40|3683.5|3669.5|3683.5|3669.5|3683.5|3669.5|3683.5|3669.5|0
1746687710000|2025-05-08 07:01:50|3686.5|3670|3686.5|3671|3686.5|3671|3684.5|3670|0
1746687720000|2025-05-08 07:02:00|3686||3685.5||3686||3685.5||0
1746687730000|2025-05-08 07:02:10|3685||3685||3685||3685||0
1746687740000|2025-05-08 07:02:20|3684.5||3684||3684.5||3684||0
1746687750000|2025-05-08 07:02:30|3685||3685||3685||3685||0
1746687760000|2025-05-08 07:02:40|3685.5||3685.5||3685.5||3685.5||0
1746687770000|2025-05-08 07:02:50|3687.5|3672|3685.5|3673|3687.5|3673|3685.5|3672|0
1746687780000|2025-05-08 07:03:00|3686.5||3685.5||3686.5||3685.5||0
1746687800000|2025-05-08 07:03:20|3685||3685||3685||3685||0
1746687810000|2025-05-08 07:03:30|3684.5||3684||3684.5||3684||0
1746687820000|2025-05-08 07:03:40|3683.5||3683.5||3683.5||3683.5||0
1746687830000|2025-05-08 07:03:50|3683||3683||3683||3683||0
1746687840000|2025-05-08 07:04:00||3672||3672||3672||3672|0
1746687870000|2025-05-08 07:04:30|3681|3671|3680|3671|3681|3671|3680|3671|0
1746687900000|2025-05-08 07:05:00|3680.5||3682||3682||3680.5||0
1746687910000|2025-05-08 07:05:10|3682.5||3683||3683||3682.5||0
1746687920000|2025-05-08 07:05:20|3684||3684||3684||3684||0
1746687950000|2025-05-08 07:05:50|3685|3672|3685|3672|3685|3672|3685|3672|0
1746687960000|2025-05-08 07:06:00|3686|3673|3686|3673|3686|3673|3686|3673|0
1746687990000|2025-05-08 07:06:30||3673.5||3674||3674||3673.5|0
1746688020000|2025-05-08 07:07:00|3687||3687||3687||3687||0
1746688030000|2025-05-08 07:07:10|3686||3686||3686||3686||0
1746688070000|2025-05-08 07:07:50|3686.5||3686.5||3686.5||3686.5||0
1746688080000|2025-05-08 07:08:00|3687.5|3674.5|3688|3675|3688|3675|3687.5|3674.5|0
1746688090000|2025-05-08 07:08:10|3687||3687||3687||3687||0
1746688120000|2025-05-08 07:08:40|3686||3685||3686||3685||0
1746688150000|2025-05-08 07:09:10|3684||3683||3684||3683||0
1746688160000|2025-05-08 07:09:20|3683.5||3685||3685||3683.5||0
1746688170000|2025-05-08 07:09:30|3685.5||3685.5||3686||3685.5||0
1746688180000|2025-05-08 07:09:40|3684.5||3684.5||3684.5||3684.5||0
1746688190000|2025-05-08 07:09:50|3683.5||3683.5||3683.5||3683.5||0
1746688200000|2025-05-08 07:10:00||3674||3674||3674||3674|0
1746688210000|2025-05-08 07:10:10||3673||3673||3673||3673|0
1746688250000|2025-05-08 07:10:50|3683||3682.5||3683||3682.5||0
1746688290000|2025-05-08 07:11:30|3681.5|3672|3680|3672|3681.5|3672|3680|3672|0
1746688300000|2025-05-08 07:11:40|3679|3671|3679|3671|3679|3671|3679|3671|0
1746688330000|2025-05-08 07:12:10|3679.5||3681||3681||3679.5||0
1746688340000|2025-05-08 07:12:20|3681.5||3682.5||3682.5||3681.5||0
1746688350000|2025-05-08 07:12:30|3683.5||3683.5||3683.5||3683.5||0
1746688360000|2025-05-08 07:12:40|3684.5|3671.5|3684.5|3672|3684.5|3672|3684.5|3671.5|0
1746688370000|2025-05-08 07:12:50|3685||3685.5||3685.5||3685||0
1746688380000|2025-05-08 07:13:00|3686|3672.5|3687|3673|3687|3673|3686|3672.5|0
1746688400000|2025-05-08 07:13:20|3688|3673.5|3690|3675|3690|3675|3688|3673.5|0
1746688410000|2025-05-08 07:13:30|3689.5|3676|3689.5|3677|3689.5|3677|3689.5|3676|0
1746688500000|2025-05-08 07:15:00|3688.5||3688||3688.5||3688||0
1746688510000|2025-05-08 07:15:10|3687||3687||3687||3687||0
1746688560000|2025-05-08 07:16:00|3686.5||3686||3686.5||3686||0
1746688580000|2025-05-08 07:16:20|3685||3685||3685||3685||0
1746688620000|2025-05-08 07:17:00|3686||3686||3686||3686||0
1746688630000|2025-05-08 07:17:10|3686.5||3686.5||3686.5||3686.5||0
1746688640000|2025-05-08 07:17:20|3686||3686||3686||3686||0
1746688650000|2025-05-08 07:17:30|3686.5||3686.5||3686.5||3686.5||0
1746688660000|2025-05-08 07:17:40|3686||3686||3686||3686||0
1746688770000|2025-05-08 07:19:30|3686.5||3686.5||3686.5||3686.5||0
1746688780000|2025-05-08 07:19:40|3686||3687||3687||3686||0
1746688800000|2025-05-08 07:20:00|3687.5||3688.5||3688.5||3687.5||0
1746688810000|2025-05-08 07:20:10|3688||3688||3688||3688||0
1746688840000|2025-05-08 07:20:40|3688.5||3688||3688.5||3688||0
1746688860000|2025-05-08 07:21:00|3688.5||3688.5||3688.5||3688.5||0
1746688870000|2025-05-08 07:21:10|3689||3688.5||3689||3688.5||0
1746688930000|2025-05-08 07:22:10|3689||3689||3689||3689||0
1746688940000|2025-05-08 07:22:20|3689.5|3677.5|3689.5|3678|3689.5|3678|3689.5|3677.5|0
1746688950000|2025-05-08 07:22:30|3690.5||3690||3690.5||3690||0
1746688960000|2025-05-08 07:22:40|3690.5|3679|3692|3680|3692|3680|3690.5|3679|0
1746688970000|2025-05-08 07:22:50|3693.5||3693.5||3694||3693||0
1746688980000|2025-05-08 07:23:00|3694||3693.5||3694||3693.5||0
1746689120000|2025-05-08 07:25:20|3692.5||3692||3692.5||3692||0
1746689140000|2025-05-08 07:25:40|3691.5||3690||3691.5||3690||0
1746689160000|2025-05-08 07:26:00|3689.5||3689||3689.5||3689||0
1746689170000|2025-05-08 07:26:10|3688.5||3688||3688.5||3688||0
1746689190000|2025-05-08 07:26:30|3687.5|3679.5|3687|3679|3687.5|3679.5|3687|3679|0
1746689210000|2025-05-08 07:26:50|3686.5|3678.5|3686|3678|3686.5|3678.5|3686|3678|0
1746689260000|2025-05-08 07:27:40|3685.5|3677.5|3685|3677|3685.5|3677.5|3685|3677|0
1746689320000|2025-05-08 07:28:40|3684.5||3684||3684.5||3684||0
1746689330000|2025-05-08 07:28:50|3683.5|3676|3683|3675|3683.5|3676|3683|3675|0
1746689350000|2025-05-08 07:29:10|3683.5||3683.5||3683.5||3683.5||0
1746689360000|2025-05-08 07:29:20|3684||3685||3685||3684||0
1746689370000|2025-05-08 07:29:30|3685.5||3685.5||3685.5||3685.5||0
1746689380000|2025-05-08 07:29:40|3685||3685||3685||3685||0
1746689400000|2025-05-08 07:30:00|3685.5||3687||3687||3685.5||0
1746689490000|2025-05-08 07:31:30|3686.5||3684||3686.5||3684||0
1746689520000|2025-05-08 07:32:00|3683.5||3682||3683.5||3682||0
1746689530000|2025-05-08 07:32:10||3674||3674||3674||3674|0
1746689570000|2025-05-08 07:32:50|3682.5||3682.5||3682.5||3682.5||0
1746689580000|2025-05-08 07:33:00|3682||3682||3682||3682||0
1746689600000|2025-05-08 07:33:20|3682.5||3682.5||3682.5||3682.5||0
1746689610000|2025-05-08 07:33:30|3683||3683||3683||3683||0
1746689620000|2025-05-08 07:33:40|3683.5||3684.5||3684.5||3683.5||0
1746689630000|2025-05-08 07:33:50|3685||3685||3685.5||3685||0
1746689650000|2025-05-08 07:34:10|3685.5||3686||3686||3685.5||0
1746689700000|2025-05-08 07:35:00|3685.5||3685||3685.5||3685||0
1746689740000|2025-05-08 07:35:40|3685.5||3685.5||3685.5||3685.5||0
1746689750000|2025-05-08 07:35:50|3686||3686||3686||3686||0
1746689760000|2025-05-08 07:36:00||3674.5||3675||3675||3674.5|0
1746689810000|2025-05-08 07:36:50|3686.5||3686.5||3686.5||3686.5||0
1746689820000|2025-05-08 07:37:00|3686||3686.5||3686.5||3686||0
1746689830000|2025-05-08 07:37:10|3687||3687||3687||3687||0
1746689850000|2025-05-08 07:37:30||3675.5||3676||3676||3675.5|0
1746689860000|2025-05-08 07:37:40|3687.5||3687.5||3687.5||3687.5||0
1746689880000|2025-05-08 07:38:00|3687||3687||3687||3687||0
1746689920000|2025-05-08 07:38:40|3687.5||3687.5||3687.5||3687.5||0
1746689930000|2025-05-08 07:38:50|3688||3688||3688||3688||0
1746689970000|2025-05-08 07:39:30|3688.5||3689.5||3689.5||3688.5||0
1746689980000|2025-05-08 07:39:40|3690|3678|3690.5|3678|3690.5|3678|3690|3678|0
1746689990000|2025-05-08 07:39:50|3691||3691.5||3691.5||3691||0
1746690000000|2025-05-08 07:40:00|3691||3691.5||3691.5||3691||0
1746690010000|2025-05-08 07:40:10|3692||3692||3692||3692||0
1746690020000|2025-05-08 07:40:20|3692.5|3679.5|3692.5|3679.5|3692.5|3679.5|3692.5|3679.5|0
1746690050000|2025-05-08 07:40:50|3693||3693||3693||3693||0
1746690060000|2025-05-08 07:41:00|3692.5||3692.5||3692.5||3692.5||0
1746690070000|2025-05-08 07:41:10|3693||3693||3693||3693||0
1746690080000|2025-05-08 07:41:20|3693.5||3693.5||3693.5||3693.5||0
1746690160000|2025-05-08 07:42:40|3694|3680.5|3694.5|3683|3694.5|3683|3694|3680.5|0
1746690180000|2025-05-08 07:43:00|3694||3694||3694.5||3694||0
1746690190000|2025-05-08 07:43:10|3694.5||3694.5||3694.5||3694.5||0
1746690200000|2025-05-08 07:43:20|3694||3694||3694||3694||0
1746690210000|2025-05-08 07:43:30|3694.5||3694.5||3694.5||3694.5||0
1746690220000|2025-05-08 07:43:40|3695.5||3695.5||3695.5||3695.5||0
1746690230000|2025-05-08 07:43:50|3695||3695||3695||3695||0
1746690380000|2025-05-08 07:46:20|3694.5||3694||3694.5||3694||0
1746690480000|2025-05-08 07:48:00|3693.5||3693||3693.5||3693||0
1746690540000|2025-05-08 07:49:00|3692.5||3692||3692.5||3692||0
1746690610000|2025-05-08 07:50:10|3691.5||3691||3691.5||3691||0
1746690620000|2025-05-08 07:50:20|3690.5||3690||3690.5||3690||0
1746690640000|2025-05-08 07:50:40|3690.5||3691||3691||3690.5||0
1746690680000|2025-05-08 07:51:20|3691.5||3691.5||3691.5||3691.5||0
1746690700000|2025-05-08 07:51:40|3691||3691||3691||3691||0
1746690830000|2025-05-08 07:53:50|3690.5|3682.5|3690|3682.5|3690.5|3682.5|3690|3682.5|0
1746690850000|2025-05-08 07:54:10||3683||3683||3683||3683|0
1746690870000|2025-05-08 07:54:30|3690.5||3691||3691||3690.5||0
1746690880000|2025-05-08 07:54:40|3691.5||3691.5||3691.5||3691.5||0
1746690910000|2025-05-08 07:55:10|3692||3692.5||3692.5||3692||0
1746690920000|2025-05-08 07:55:20|3693||3693||3693||3693||0
1746691060000|2025-05-08 07:57:40|3693.5||3693.5||3693.5||3693.5||0
1746691080000|2025-05-08 07:58:00|3693||3693.5||3693.5||3693||0
1746691090000|2025-05-08 07:58:10|3694||3694.5||3694.5||3694||0
1746691100000|2025-05-08 07:58:20|3694||3694||3694||3694||0
1746691110000|2025-05-08 07:58:30|3694.5||3694.5||3694.5||3694.5||0
1746691130000|2025-05-08 07:58:50|3694||3694||3694||3694||0
1746691140000|2025-05-08 07:59:00|3694.5||3694.5||3694.5||3694.5||0
1746691150000|2025-05-08 07:59:10|3694||3694||3694||3694||0
1746691170000|2025-05-08 07:59:30|3694.5||3694||3694.5||3694||0
1746691190000|2025-05-08 07:59:50|3694.5||3694||3694.5||3694||0
1746691200000|2025-05-08 08:00:00|3694.5||3694.5||3694.5||3694.5||0
1746691210000|2025-05-08 08:00:10|3694||3694||3694||3694||0
1746691240000|2025-05-08 08:00:40|3693.5||3693||3693.5||3693||0
1746691300000|2025-05-08 08:01:40|3693.5||3693.5||3693.5||3693.5||0
1746691320000|2025-05-08 08:02:00|3694||3694.5||3694.5||3694||0
1746691340000|2025-05-08 08:02:20|3695||3695.5||3695.5||3695||0
1746691350000|2025-05-08 08:02:30|3696.5||3696.5||3696.5||3696||0
1746691360000|2025-05-08 08:02:40|3697||3697||3697||3697||0
1746691370000|2025-05-08 08:02:50|3696.5||3696.5||3696.5||3696.5||0
1746691400000|2025-05-08 08:03:20|3697|3683.5|3698|3686|3698|3686|3697|3683.5|0
1746691420000|2025-05-08 08:03:40|3697.5||3697.5||3697.5||3697.5||0
1746691540000|2025-05-08 08:05:40|3696.5||3696||3696.5||3696||0
1746691610000|2025-05-08 08:06:50|3696.5||3696.5||3696.5||3696.5||0
1746691620000|2025-05-08 08:07:00|3697||3697||3697||3697||0
1746691650000|2025-05-08 08:07:30|3697.5|3687|3697.5|3687|3697.5|3687|3697.5|3687|0
1746691660000|2025-05-08 08:07:40|3698||3698||3698||3698||0
1746691670000|2025-05-08 08:07:50|3698.5||3698.5||3698.5||3698.5||0
1746691690000|2025-05-08 08:08:10|3698||3698||3698||3698||0
1746691900000|2025-05-08 08:11:40|3697.5||3697||3697.5||3697||0
1746691990000|2025-05-08 08:13:10|3696.5||3696||3696.5||3696||0
1746692090000|2025-05-08 08:14:50|3695.5||3695||3695.5||3695||0
1746692160000|2025-05-08 08:16:00|3694.5||3694||3694.5||3694||0
1746692180000|2025-05-08 08:16:20|3694.5||3696.5||3696.5||3694.5||0
1746692190000|2025-05-08 08:16:30|3697||3697||3697.5||3697||0
1746692200000|2025-05-08 08:16:40|3697.5||3697.5||3697.5||3697.5||0
1746692210000|2025-05-08 08:16:50|3698||3698||3698||3698||0
1746692380000|2025-05-08 08:19:40|3698.5||3699||3699||3698.5||0
1746692400000|2025-05-08 08:20:00|3699.5||3699.5||3699.5||3699.5||0
1746692410000|2025-05-08 08:20:10|3699||3699||3699||3699||0
1746692520000|2025-05-08 08:22:00|3698.5||3698||3698.5||3698||0
1746692530000|2025-05-08 08:22:10|3697.5||3697||3697.5||3697||0
1746692540000|2025-05-08 08:22:20|3696||3696||3696||3696||0
1746692740000|2025-05-08 08:25:40|3696.5||3696.5||3696.5||3696.5||0
1746692750000|2025-05-08 08:25:50|3697||3697||3697||3697||0
1746692830000|2025-05-08 08:27:10|3697.5||3697.5||3697.5||3697.5||0
1746692840000|2025-05-08 08:27:20|3698||3698||3698.5||3698||0
1746692900000|2025-05-08 08:28:20|3698.5||3698.5||3698.5||3698.5||0
1746692910000|2025-05-08 08:28:30|3698||3698||3698||3698||0
1746693000000|2025-05-08 08:30:00|3698.5|3687.5|3698.5|3687.5|3698.5|3687.5|3698.5|3687.5|0
1746693010000|2025-05-08 08:30:10|3699|3688|3699|3688|3699|3688|3699|3688|0
1746693080000|2025-05-08 08:31:20|3699.5||3700||3700||3699.5||0
1746693090000|2025-05-08 08:31:30|3699.5||3699.5||3699.5||3699.5||0
1746693120000|2025-05-08 08:32:00|3700|3688.5|3700|3689|3700|3689|3700|3688.5|0
1746693130000|2025-05-08 08:32:10|3700.5||3701||3701||3700.5||0
1746693140000|2025-05-08 08:32:20|3701.5|3690|3701.5|3690|3701.5|3690|3701.5|3690|0
1746693170000|2025-05-08 08:32:50|3702||3701.5||3702||3701.5||0
1746693190000|2025-05-08 08:33:10|3702||3701.5||3702||3701.5||0
1746693200000|2025-05-08 08:33:20|3702||3702||3702||3702||0
1746693210000|2025-05-08 08:33:30|3702.5||3702.5||3702.5||3702.5||0
1746693230000|2025-05-08 08:33:50|3703||3703||3703||3703||0
1746693260000|2025-05-08 08:34:20|3703.5||3703||3703.5||3703||0
1746693280000|2025-05-08 08:34:40|3703.5||3703.5||3703.5||3703.5||0
1746693300000|2025-05-08 08:35:00|3703||3703.5||3703.5||3703||0
1746693310000|2025-05-08 08:35:10|3703||3703||3703||3703||0
1746693350000|2025-05-08 08:35:50|3703.5||3703.5||3703.5||3703.5||0
1746693380000|2025-05-08 08:36:20|3704|3690.5|3704|3692|3704|3692|3704|3690.5|0
1746693390000|2025-05-08 08:36:30|3703.5||3703.5||3703.5||3703.5||0
1746693400000|2025-05-08 08:36:40|3704||3704||3704||3704||0
1746693420000|2025-05-08 08:37:00|3704.5||3704.5||3704.5||3704.5||0
1746693430000|2025-05-08 08:37:10|3704||3704||3704||3704||0
1746693460000|2025-05-08 08:37:40|3704.5||3705||3705||3704.5||0
1746693470000|2025-05-08 08:37:50|3704.5||3704.5||3704.5||3704.5||0
1746693480000|2025-05-08 08:38:00|3705||3705||3705||3705||0
1746693490000|2025-05-08 08:38:10|3704.5||3704.5||3704.5||3704.5||0
1746693500000|2025-05-08 08:38:20|3705||3705||3705||3705||0
1746693510000|2025-05-08 08:38:30|3704.5||3705||3705||3704.5||0
1746693520000|2025-05-08 08:38:40|3705.5||3705||3705.5||3705||0
1746693530000|2025-05-08 08:38:50|3705.5|3692.5|3705.5|3693.5|3705.5|3693.5|3705.5|3692.5|0
1746693540000|2025-05-08 08:39:00|3706||3706||3706||3706||0
1746693590000|2025-05-08 08:39:50|3705.5||3706||3706||3705.5||0
1746693620000|2025-05-08 08:40:20|3705.5||3706||3706||3705.5||0
1746693630000|2025-05-08 08:40:30|3705.5||3705.5||3705.5||3705.5||0
1746693670000|2025-05-08 08:41:10|3705||3704.5||3705||3704.5||0
1746693710000|2025-05-08 08:41:50|3703.5||3702||3703.5||3702||0
1746693970000|2025-05-08 08:46:10|3702.5||3703||3703||3702.5||0
1746694100000|2025-05-08 08:48:20|3702.5||3702||3702.5||3702||0
1746694380000|2025-05-08 08:53:00|3701.5||3701||3701.5||3701||0
1746694390000|2025-05-08 08:53:10|3700|3693|3700|3692.5|3700|3693|3700|3692.5|0
1746694400000|2025-05-08 08:53:20||3693||3693||3693||3693|0
1746694440000|2025-05-08 08:54:00||3692.5||3692.5||3692.5||3692.5|0
1746694450000|2025-05-08 08:54:10||3693||3693||3693||3693|0
1746694460000|2025-05-08 08:54:20||3692.5||3693||3693||3692.5|0
1746694540000|2025-05-08 08:55:40|3700.5||3700.5||3700.5||3700.5||0
1746694550000|2025-05-08 08:55:50|3701||3701||3701||3701||0
1746695000000|2025-05-08 09:03:20|3701.5||3701.5||3701.5||3701.5||0
1746695010000|2025-05-08 09:03:30|3701||3701||3701||3701||0
1746695020000|2025-05-08 09:03:40|3701.5||3701.5||3701.5||3701.5||0
1746695040000|2025-05-08 09:04:00|3702||3702.5||3702.5||3702||0
1746695070000|2025-05-08 09:04:30|3702||3702||3702||3702||0
1746695090000|2025-05-08 09:04:50|3702.5||3702.5||3702.5||3702.5||0
1746695100000|2025-05-08 09:05:00|3703||3703||3703||3703||0
1746695120000|2025-05-08 09:05:20|3703.5||3703.5||3703.5||3703.5||0
1746695130000|2025-05-08 09:05:30|3703||3703||3703||3703||0
1746695430000|2025-05-08 09:10:30|3703.5||3703.5||3703.5||3703.5||0
1746695440000|2025-05-08 09:10:40|3704||3704.5||3704.5||3704||0
1746695490000|2025-05-08 09:11:30||3693.5||3694||3694||3693.5|0
1746695500000|2025-05-08 09:11:40|3705||3705||3705||3705||0
1746695510000|2025-05-08 09:11:50|3704.5||3704.5||3704.5||3704.5||0
1746695650000|2025-05-08 09:14:10|3705||3705||3705||3705||0
1746695690000|2025-05-08 09:14:50|3705.5||3705.5||3705.5||3705.5||0
1746695760000|2025-05-08 09:16:00|3706||3706||3706||3706||0
1746695770000|2025-05-08 09:16:10|3706.5||3706.5||3706.5||3706.5||0
1746695780000|2025-05-08 09:16:20|3707|3694.5|3707|3695|3707|3695|3707|3694.5|0
1746695790000|2025-05-08 09:16:30|3707.5||3708||3708||3707.5||0
1746695810000|2025-05-08 09:16:50|3708.5||3708.5||3708.5||3708.5||0
1746695820000|2025-05-08 09:17:00|3708||3708||3708||3708||0
1746695860000|2025-05-08 09:17:40|3708.5||3708.5||3708.5||3708.5||0
1746695890000|2025-05-08 09:18:10|3709|3695.5|3709.5|3698|3709.5|3698|3709|3695.5|0
1746695930000|2025-05-08 09:18:50|3710||3710||3710||3710||0
1746695960000|2025-05-08 09:19:20|3710.5||3710.5||3710.5||3710.5||0
1746695970000|2025-05-08 09:19:30|3710||3710||3710||3710||0
1746696520000|2025-05-08 09:28:40|3709||3709||3709||3709||0
1746696530000|2025-05-08 09:28:50|3708.5||3707||3708.5||3707||0
1746696680000|2025-05-08 09:31:20|3706.5||3706||3706.5||3706||0
1746696750000|2025-05-08 09:32:30|3705.5|3697.5|3705|3697.5|3705.5|3697.5|3705|3697.5|0
1746696760000|2025-05-08 09:32:40||3698||3697.5||3698||3697.5|0
1746696790000|2025-05-08 09:33:10||3697||3697||3697||3697|0
1746696800000|2025-05-08 09:33:20|3704.5||3704||3704.5||3704||0
1746696840000|2025-05-08 09:34:00||3696.5||3696.5||3696.5||3696.5|0
1746696930000|2025-05-08 09:35:30||3696||3696.5||3696.5||3696|0
1746697370000|2025-05-08 09:42:50|3704.5||3704.5||3704.5||3704.5||0
1746697380000|2025-05-08 09:43:00|3705||3705||3705||3705||0
1746697390000|2025-05-08 09:43:10|3705.5||3705.5||3705.5||3705.5||0
1746697400000|2025-05-08 09:43:20|3706||3706||3706||3706||0
1746697440000|2025-05-08 09:44:00|3706.5||3706.5||3706.5||3706.5||0
1746697470000|2025-05-08 09:44:30|3707||3707||3707||3707||0
1746697480000|2025-05-08 09:44:40|3707.5||3707.5||3707.5||3707.5||0
1746697500000|2025-05-08 09:45:00|3708||3708||3708||3708||0
1746697640000|2025-05-08 09:47:20|3708.5||3708.5||3708.5||3708.5||0
1746697680000|2025-05-08 09:48:00|3709||3709||3709||3709||0
1746697890000|2025-05-08 09:51:30|3709.5||3709.5||3709.5||3709.5||0
1746697900000|2025-05-08 09:51:40|3710||3710||3710||3710||0
1746697940000|2025-05-08 09:52:20|3710.5||3710.5||3710.5||3710.5||0
1746697950000|2025-05-08 09:52:30|3710||3710||3710||3710||0
1746697960000|2025-05-08 09:52:40|3710.5||3710.5||3710.5||3710||0
1746697970000|2025-05-08 09:52:50|3711||3711||3711||3711||0
1746697980000|2025-05-08 09:53:00|3710.5||3710.5||3710.5||3710.5||0
1746698020000|2025-05-08 09:53:40|3709.5||3709||3709.5||3709||0
1746698180000|2025-05-08 09:56:20||3697||3697.5||3697.5||3697|0
1746698340000|2025-05-08 09:59:00|3709.5||3709.5||3709.5||3709.5||0
1746698350000|2025-05-08 09:59:10|3710||3710||3710||3710||0
1746698370000|2025-05-08 09:59:30|3710.5||3710.5||3710.5||3710.5||0
1746698400000|2025-05-08 10:00:00|3711||3710.5||3711||3710.5||0
1746698500000|2025-05-08 10:01:40|3709.5||3709.5||3709.5||3709.5||0
1746698960000|2025-05-08 10:09:20|3709||3708.5||3709||3708.5||0
1746699420000|2025-05-08 10:17:00|3708||3707.5||3708||3707.5||0
1746699730000|2025-05-08 10:22:10|3706.5||3706||3706.5||3706||0
1746699900000|2025-05-08 10:25:00|3705.5||3705||3705.5||3705||0
1746700080000|2025-05-08 10:28:00|3704.5||3704||3704.5||3704||0
1746700270000|2025-05-08 10:31:10||3697||3697||3697||3697|0
1746700290000|2025-05-08 10:31:30||3697.5||3697.5||3697.5||3697.5|0
1746700300000|2025-05-08 10:31:40||3697||3697||3697||3697|0
1746700320000|2025-05-08 10:32:00|3703.5||3703||3703.5||3703||0
1746700330000|2025-05-08 10:32:10|3702.5|3696.5|3702|3695.5|3702.5|3696.5|3702|3695.5|0
1746700340000|2025-05-08 10:32:20||3695||3695||3695||3695|0
1746700390000|2025-05-08 10:33:10||3694.5||3694.5||3694.5||3694.5|0
1746700400000|2025-05-08 10:33:20|3701.5||3701||3701.5||3701||0
1746700440000|2025-05-08 10:34:00||3694||3694||3694||3694|0
1746700470000|2025-05-08 10:34:30|3700|3693.5|3700|3693.5|3700|3693.5|3700|3693.5|0
1746700480000|2025-05-08 10:34:40||3693||3693||3693||3693|0
1746700520000|2025-05-08 10:35:20|3699.5|3692.5|3699|3692.5|3699.5|3692.5|3699|3692.5|0
1746700560000|2025-05-08 10:36:00||3693||3693||3693||3693|0
1746700590000|2025-05-08 10:36:30||3692.5||3692||3692.5||3692|0
1746700610000|2025-05-08 10:36:50||3691.5||3691.5||3691.5||3691.5|0
1746700670000|2025-05-08 10:37:50|3698.5||3698||3698.5||3698||0
1746700690000|2025-05-08 10:38:10||3692||3692||3692||3692|0
1746700870000|2025-05-08 10:41:10||3691.5||3691.5||3691.5||3691.5|0
1746700900000|2025-05-08 10:41:40||3691||3691||3691||3691|0
1746700910000|2025-05-08 10:41:50||3691.5||3691.5||3691.5||3691.5|0
1746701030000|2025-05-08 10:43:50||3691||3691||3691||3691|0
1746701050000|2025-05-08 10:44:10||3690.5||3690.5||3690.5||3690.5|0
1746701060000|2025-05-08 10:44:20|3697.5|3690|3697|3690|3697.5|3690|3697|3690|0
1746701610000|2025-05-08 10:53:30|3697.5||3697.5||3697.5||3697.5||0
1746701650000|2025-05-08 10:54:10|3698||3698||3698||3698||0
1746701750000|2025-05-08 10:55:50|3698.5||3698.5||3698.5||3698.5||0
1746701760000|2025-05-08 10:56:00|3699||3699.5||3699.5||3699||0
1746701780000|2025-05-08 10:56:20|3700||3700||3700||3700||0
1746701790000|2025-05-08 10:56:30|3700.5||3700.5||3700.5||3700||0
1746701820000|2025-05-08 10:57:00|3700||3700.5||3700.5||3700||0
1746701830000|2025-05-08 10:57:10|3701||3701||3701||3701||0
1746701840000|2025-05-08 10:57:20|3701.5||3701.5||3701.5||3701.5||0
1746701850000|2025-05-08 10:57:30|3701||3701||3701||3701||0
1746702000000|2025-05-08 11:00:00|3744.5|3644.5|3727.5|3661.5|3744.5|3661.5|3727.5|3644.5|0
1746702020000|2025-05-08 11:00:20|3728.5||3728.5||3728.5||3728.5||0
1746702030000|2025-05-08 11:00:30|3729.5||3729.5||3729.5||3729.5||0
1746702070000|2025-05-08 11:01:10|3704.5|3675.5|3704.5|3688.5|3704.5|3688.5|3704.5|3675.5|0
1746702080000|2025-05-08 11:01:20|3705||3705||3705||3705||0
1746702090000|2025-05-08 11:01:30|3729.5|3685.5|3729.5|3661.5|3729.5|3685.5|3729.5|3661.5|0
1746702100000|2025-05-08 11:01:40|3730|3661|3730|3663|3730|3663|3730|3661|0
1746702130000|2025-05-08 11:02:10|3740|3660.5|3726|3665.5|3740|3665.5|3726|3660.5|0
1746702150000|2025-05-08 11:02:30|3724.5|3668|3715.5|3676.5|3724.5|3676.5|3715.5|3668|0
1746702160000|2025-05-08 11:02:40|3713|3677|3703|3679|3713|3679.5|3703|3677|0
1746702170000|2025-05-08 11:02:50||3678.5||3679.5||3679.5||3678.5|0
1746702180000|2025-05-08 11:03:00|3702.5||3701||3702.5||3701||0
1746702190000|2025-05-08 11:03:10||3680||3688.5||3688.5||3680|0
1746702230000|2025-05-08 11:03:50|3701.5||3701.5||3701.5||3701.5||0
1746702240000|2025-05-08 11:04:00|3702||3702.5||3702.5||3702||0
1746702250000|2025-05-08 11:04:10|3703||3703||3703||3703||0
1746702260000|2025-05-08 11:04:20|3703.5||3703||3703.5||3703||0
1746702340000|2025-05-08 11:05:40|3703.5|3691|3703.5|3691|3703.5|3691|3703.5|3691|0
1746702360000|2025-05-08 11:06:00|3704||3704||3704||3704||0
1746702370000|2025-05-08 11:06:10|3703.5||3703.5||3703.5||3703.5||0
1746702380000|2025-05-08 11:06:20|3704||3704||3704||3704||0
1746702400000|2025-05-08 11:06:40|3703.5||3703.5||3703.5||3703.5||0
1746702590000|2025-05-08 11:09:50|3702.5||3702||3702.5||3702||0
1746702820000|2025-05-08 11:13:40|3702.5||3702.5||3702.5||3702.5||0
1746702830000|2025-05-08 11:13:50|3703||3703||3703||3703||0
1746702850000|2025-05-08 11:14:10|3703.5||3703.5||3703.5||3703.5||0
1746703460000|2025-05-08 11:24:20|3704||3704.5||3704.5||3704||0
1746703480000|2025-05-08 11:24:40|3704||3704||3704||3704||0
1746703550000|2025-05-08 11:25:50|||||||||1
1746703610000|2025-05-08 11:26:50|3704.5||3704.5||3704.5||3704.5||0
1746703640000|2025-05-08 11:27:20|3705||3705||3705||3705||0
1746703650000|2025-05-08 11:27:30|3705.5|3692.5|3705.5|3693.5|3705.5|3693.5|3705.5|3692.5|0
1746703670000|2025-05-08 11:27:50|3706||3706||3706||3706||0
1746703720000|2025-05-08 11:28:40|3705.5||3705.5||3705.5||3705.5||0
1746703980000|2025-05-08 11:33:00|3705||3704.5||3705||3704.5||0
1746704100000|2025-05-08 11:35:00|3705||3705.5||3705.5||3705||0
1746704780000|2025-05-08 11:46:20|3706||3706||3706||3706||0
1746704790000|2025-05-08 11:46:30||3694||3694.5||3694.5||3694|0
1746704800000|2025-05-08 11:46:40|3706.5||3706.5||3706.5||3706.5||0
1746704880000|2025-05-08 11:48:00|3707||3706.5||3707||3706.5||0
1746704950000|2025-05-08 11:49:10|3707||3707||3707||3707||0
1746704990000|2025-05-08 11:49:50|3707.5||3707.5||3707.5||3707.5||0
1746705010000|2025-05-08 11:50:10|3708.5||3708.5||3708.5||3708.5||0
1746705060000|2025-05-08 11:51:00||3695.5||3697||3697||3695.5|0
1746705080000|2025-05-08 11:51:20|3709||3709||3709||3709||0
1746705090000|2025-05-08 11:51:30|3708.5||3708.5||3708.5||3708.5||0
1746705570000|2025-05-08 11:59:30|3709||3709||3709||3709||0
1746705580000|2025-05-08 11:59:40|3708.5||3708.5||3708.5||3708.5||0
1746705590000|2025-05-08 11:59:50|3709||3709||3709||3709||0
1746705600000|2025-05-08 12:00:00|3709.5||3710||3710.5||3709.5||0
1746705830000|2025-05-08 12:03:50|3710.5||3710.5||3710.5||3710.5||0
1746705900000|2025-05-08 12:05:00|3711|3700|3711|3700|3711.5|3700|3711|3700|0
1746705940000|2025-05-08 12:05:40|3711.5||3711.5||3711.5||3711.5||0
1746705950000|2025-05-08 12:05:50|3711||3711||3711||3711||0
1746705960000|2025-05-08 12:06:00|3711.5||3711||3711.5||3711||0
1746706480000|2025-05-08 12:14:40|3710.5||3710||3710.5||3710||0
1746706510000|2025-05-08 12:15:10|3709.5||3709||3709.5||3709||0
1746707190000|2025-05-08 12:26:30|3709.5||3709.5||3709.5||3709.5||0
1746707220000|2025-05-08 12:27:00|3709||3709||3709||3709||0
1746707350000|2025-05-08 12:29:10|3708.5||3708||3708.5||3708||0
1746707390000|2025-05-08 12:29:50|3709.5|3699.5|3709.5|3697.5|3709.5|3699.5|3709.5|3697.5|0
1746707420000|2025-05-08 12:30:20||3697||3697||3697||3697|0
1746707430000|2025-05-08 12:30:30|3709||3709||3709||3709||0
1746707440000|2025-05-08 12:30:40|3708.5||3708||3708.5||3708||0
1746707460000|2025-05-08 12:31:00|3707.5||3707||3707.5||3707||0
1746707520000|2025-05-08 12:32:00|3706.5||3706||3706.5||3706||0
1746707570000|2025-05-08 12:32:50|3705.5||3705||3705.5||3705||0
1746707660000|2025-05-08 12:34:20|3704.5||3704||3704.5||3704||0
1746707710000|2025-05-08 12:35:10|3703.5|3696.5|3703|3696.5|3703.5|3696.5|3703|3696.5|0
1746707720000|2025-05-08 12:35:20||3696||3696||3696||3696|0
1746707730000|2025-05-08 12:35:30|3702.5|3695.5|3702|3695.5|3702.5|3695.5|3702|3695.5|0
1746707750000|2025-05-08 12:35:50||3696||3695.5||3696||3695.5|0
1746707760000|2025-05-08 12:36:00||3695||3694.5||3695||3694.5|0
1746707770000|2025-05-08 12:36:10|3701.5||3701||3701.5||3701||0
1746707810000|2025-05-08 12:36:50||3694||3693.5||3694||3693.5|0
1746707830000|2025-05-08 12:37:10|3700.5|3693|3700|3693.5|3700.5|3693.5|3700|3693|0
1746707840000|2025-05-08 12:37:20|3699.5|3693|3697|3688.5|3699.5|3693|3695|3687.5|0
1746707850000|2025-05-08 12:37:30|3696||3696.5||3697||3696||0
1746707860000|2025-05-08 12:37:40||3687.5||3688||3688||3687.5|0
1746707880000|2025-05-08 12:38:00|3695.5||3695.5||3695.5||3695.5||0
1746707890000|2025-05-08 12:38:10||3687.5||3687.5||3687.5||3687.5|0
1746707900000|2025-05-08 12:38:20||3688||3688||3688||3688|0
1746707920000|2025-05-08 12:38:40||3687.5||3688||3688||3687.5|0
1746707970000|2025-05-08 12:39:30|3694|3687.5|3693|3686.5|3694|3687.5|3693|3686.5|0
1746707980000|2025-05-08 12:39:40|3692|3686|3690|3682|3692|3686|3690|3682|0
1746707990000|2025-05-08 12:39:50|3689.5|3681.5|3689|3681.5|3689.5|3681.5|3689|3680.5|0
1746708000000|2025-05-08 12:40:00|3688.5|3680.5|3688|3679.5|3688.5|3680.5|3687|3678.5|0
1746708010000|2025-05-08 12:40:10|3687.5||3687||3687.5||3687||0
1746708020000|2025-05-08 12:40:20|3688||3688||3688||3688||0
1746708040000|2025-05-08 12:40:40|3689||3689||3689||3689||0
1746708050000|2025-05-08 12:40:50|3690||3690||3690||3690||0
1746708070000|2025-05-08 12:41:10|3690.5||3690.5||3690.5||3690.5||0
1746708080000|2025-05-08 12:41:20|3690||3691||3691||3690||0
1746708090000|2025-05-08 12:41:30|3691.5||3691.5||3691.5||3691.5||0
1746708100000|2025-05-08 12:41:40|3692|3680.5|3693|3680.5|3693|3680.5|3692|3680.5|0
1746708110000|2025-05-08 12:41:50|3693.5||3694||3694||3693.5||0
1746708120000|2025-05-08 12:42:00||3681||3681.5||3681.5||3681|0
1746708170000|2025-05-08 12:42:50|3693.5||3693||3693.5||3693||0
1746708190000|2025-05-08 12:43:10|3692.5||3691||3692.5||3691||0
1746708240000|2025-05-08 12:44:00|3691.5||3692||3692||3691.5||0
1746708280000|2025-05-08 12:44:40|3692.5||3693||3693||3692.5||0
1746708290000|2025-05-08 12:44:50|3693.5||3693.5||3693.5||3693.5||0
1746708300000|2025-05-08 12:45:00|3694||3694||3694||3694||0
1746708340000|2025-05-08 12:45:40|3694.5||3694.5||3694.5||3694.5||0
1746708350000|2025-05-08 12:45:50|3695||3695||3695||3695||0
1746708360000|2025-05-08 12:46:00|3695.5||3695.5||3695.5||3695.5||0
1746708370000|2025-05-08 12:46:10|3696||3695.5||3696||3695.5||0
1746708380000|2025-05-08 12:46:20|3696||3695.5||3696||3695.5||0
1746708440000|2025-05-08 12:47:20|3696||3696||3696||3696||0
1746708530000|2025-05-08 12:48:50|3695.5||3695.5||3695.5||3695.5||0
1746708570000|2025-05-08 12:49:30|3696||3696||3696||3696||0
1746708580000|2025-05-08 12:49:40||3682.5||3684||3684||3682.5|0
1746708590000|2025-05-08 12:49:50|3695.5||3695.5||3695.5||3695.5||0
1746708600000|2025-05-08 12:50:00|3696||3696.5||3696.5||3696||0
1746708610000|2025-05-08 12:50:10|3697||3697||3697||3697||0
1746708630000|2025-05-08 12:50:30|3697.5||3697.5||3697.5||3697.5||0
1746708640000|2025-05-08 12:50:40|3698|3685.5|3698.5|3686.5|3698.5|3686.5|3698|3685.5|0
1746708650000|2025-05-08 12:50:50|3699||3699||3699||3699||0
1746708660000|2025-05-08 12:51:00|3699.5||3699.5||3699.5||3699.5||0
1746708670000|2025-05-08 12:51:10|3699||3699.5||3699.5||3699||0
1746708680000|2025-05-08 12:51:20|3699||3699||3699||3699||0
1746708690000|2025-05-08 12:51:30|3699.5||3699.5||3699.5||3699.5||0
1746708710000|2025-05-08 12:51:50|3700||3700||3700||3700||0
1746708730000|2025-05-08 12:52:10|3699.5||3699||3699.5||3699||0
1746708850000|2025-05-08 12:54:10|3698.5||3697||3698.5||3697||0
1746708960000|2025-05-08 12:56:00|3696.5||3696||3696.5||3696||0
1746709200000|2025-05-08 13:00:00|3695.5||3695||3695.5||3695||0
1746710630000|2025-05-08 13:23:50|3694.5||3694||3694.5||3694||0
1746710660000|2025-05-08 13:24:20|3693.5||3693||3693.5||3693||0
1746710740000|2025-05-08 13:25:40||3686||3686||3686||3686|0
1746710760000|2025-05-08 13:26:00||3686.5||3686.5||3686.5||3686.5|0
1746710780000|2025-05-08 13:26:20||3686||3686||3686||3686|0
1746710810000|2025-05-08 13:26:50||3686.5||3686.5||3686.5||3686.5|0
1746710830000|2025-05-08 13:27:10||3686||3685.5||3686||3685.5|0
1746710840000|2025-05-08 13:27:20|3692.5||3692||3692.5||3692||0
1746710850000|2025-05-08 13:27:30||3685||3685||3685||3685|0
1746710860000|2025-05-08 13:27:40|3691.5|3684.5|3691|3684|3691.5|3684.5|3691|3684|0
1746711010000|2025-05-08 13:30:10|3690.5|3683.5|3690|3683|3690.5|3683.5|3690|3683|0
1746711020000|2025-05-08 13:30:20||3683.5||3683.5||3683.5||3683|0
1746711040000|2025-05-08 13:30:40||3683||3683.5||3683.5||3683|0
1746711060000|2025-05-08 13:31:00|3689.5|3683|3689|3682.5|3689.5|3683.5|3689|3682.5|0
1746711070000|2025-05-08 13:31:10||3683||3683||3683||3683|0
1746711080000|2025-05-08 13:31:20||3682.5||3682||3682.5||3682|0
1746711090000|2025-05-08 13:31:30|3688|3681.5|3688|3681|3688|3681.5|3688|3681|0
1746711100000|2025-05-08 13:31:40||3680.5||3680.5||3680.5||3680.5|0
1746711110000|2025-05-08 13:31:50|3687.5||3687||3687.5||3687||0
1746711130000|2025-05-08 13:32:10|3687.5||3687||3687.5||3687||0
1746711150000|2025-05-08 13:32:30|3686.5|3680|3686|3679.5|3686.5|3680|3686|3679.5|0
1746711160000|2025-05-08 13:32:40||3678.5||3678.5||3678.5||3678.5|0
1746711170000|2025-05-08 13:32:50|3685.5|3678|3685|3678.5|3685.5|3678.5|3685|3678|0
1746711270000|2025-05-08 13:34:30|3685.5||3686||3686||3685.5||0
1746711400000|2025-05-08 13:36:40|3686.5||3686.5||3686.5||3686.5||0
1746711410000|2025-05-08 13:36:50|3686||3686||3686||3686||0
1746711420000|2025-05-08 13:37:00|3686.5||3686.5||3686.5||3686.5||0
1746711430000|2025-05-08 13:37:10|3687||3687||3687||3687||0
1746711570000|2025-05-08 13:39:30|3686.5||3685||3686.5||3685||0
1746711600000|2025-05-08 13:40:00|3685.5||3686||3686||3685.5||0
1746711610000|2025-05-08 13:40:10|3686.5||3686||3686.5||3686||0
1746711710000|2025-05-08 13:41:50|3685.5|3678|3685|3678|3685.5|3678|3685|3678|0
1746711720000|2025-05-08 13:42:00||3678.5||3678.5||3678.5||3678.5|0
1746711760000|2025-05-08 13:42:40||3678||3678||3678||3678|0
1746711770000|2025-05-08 13:42:50|3684|3677.5|3684|3677|3684|3677.5|3684|3677|0
1746711780000|2025-05-08 13:43:00||3677.5||3677||3677.5||3677|0
1746711790000|2025-05-08 13:43:10||3677.5||3677.5||3677.5||3677.5|0
1746711820000|2025-05-08 13:43:40|3684.5||3684.5||3684.5||3684.5||0
1746711830000|2025-05-08 13:43:50|3685||3685||3685||3685||0
1746712260000|2025-05-08 13:51:00|3685.5||3686||3686||3685.5||0
1746712340000|2025-05-08 13:52:20|3685.5||3685||3685.5||3685||0
1746712380000|2025-05-08 13:53:00||3677||3677||3677||3677|0
1746712390000|2025-05-08 13:53:10|3684.5|3677.5|3684|3677.5|3684.5|3677.5|3684|3677.5|0
1746712490000|2025-05-08 13:54:50|3684.5||3684.5||3684.5||3684.5||0
1746712500000|2025-05-08 13:55:00|3685||3685||3685||3685||0
1746712530000|2025-05-08 13:55:30|3685.5||3686||3686||3685.5||0
1746712570000|2025-05-08 13:56:10|3686.5||3686||3686.5||3686||0
1746712590000|2025-05-08 13:56:30|3686.5||3687||3687||3686.5||0
1746712600000|2025-05-08 13:56:40|3687.5||3687.5||3687.5||3687.5||0
1746712610000|2025-05-08 13:56:50|3688||3688.5||3688.5||3688||0
1746712620000|2025-05-08 13:57:00|3688||3688.5||3688.5||3688||0
1746712640000|2025-05-08 13:57:20|3689||3689||3689||3689||0
1746712650000|2025-05-08 13:57:30|3689.5||3689.5||3689.5||3689.5||0
1746712660000|2025-05-08 13:57:40|3689||3689.5||3689.5||3689||0
1746712670000|2025-05-08 13:57:50|3689||3689||3689||3689||0
1746712690000|2025-05-08 13:58:10|3689.5|3678|3690|3678.5|3690|3678.5|3689.5|3678|0
1746712790000|2025-05-08 13:59:50|3690.5||3690.5||3690.5||3690.5||0
1746712800000|2025-05-08 14:00:00|3689.5||3689.5||3689.5||3689.5||0
1746712810000|2025-05-08 14:00:10|3689||3689||3689||3689||0
1746712890000|2025-05-08 14:01:30|3689.5||3689.5||3689.5||3689.5||0
1746712910000|2025-05-08 14:01:50|3689||3689||3689||3689||0
1746712920000|2025-05-08 14:02:00|3689.5||3689.5||3690||3689.5||0
1746713080000|2025-05-08 14:04:40|3690||3689.5||3690||3689.5||0
1746713260000|2025-05-08 14:07:40|3688.5||3688.5||3688.5||3688.5||0
1746713280000|2025-05-08 14:08:00|3687.5||3686||3687.5||3686||0
1746713430000|2025-05-08 14:10:30|3686.5||3686.5||3686.5||3686.5||0
1746713480000|2025-05-08 14:11:20|3686||3686||3686||3686||0
1746713590000|2025-05-08 14:13:10|3686.5||3686.5||3686.5||3686.5||0
1746713610000|2025-05-08 14:13:30|3687||3688||3688||3687||0
1746713620000|2025-05-08 14:13:40|3687.5||3687.5||3687.5||3687.5||0
1746713640000|2025-05-08 14:14:00|3688||3688.5||3688.5||3688||0
1746713660000|2025-05-08 14:14:20|3689||3689||3689||3689||0
1746713670000|2025-05-08 14:14:30|3688.5||3689||3689||3688.5||0
1746713690000|2025-05-08 14:14:50|3689.5||3689.5||3689.5||3689.5||0
1746713700000|2025-05-08 14:15:00|3690||3690||3690||3690||0
1746713710000|2025-05-08 14:15:10|3690.5||3690||3690.5||3690||0
1746713730000|2025-05-08 14:15:30|3690.5||3691.5||3691.5||3690.5||0
1746713760000|2025-05-08 14:16:00|3691||3691||3691||3691||0
1746713810000|2025-05-08 14:16:50|3691.5||3691||3691.5||3691||0
1746713820000|2025-05-08 14:17:00|3691.5||3691.5||3691.5||3691.5||0
1746713830000|2025-05-08 14:17:10|3692||3692||3692||3692||0
1746713840000|2025-05-08 14:17:20|3691.5||3691.5||3692||3691.5||0
1746713850000|2025-05-08 14:17:30|3692||3691.5||3692||3691.5||0
1746713860000|2025-05-08 14:17:40|3692||3692.5||3692.5||3692||0
1746713870000|2025-05-08 14:17:50|3693|3680.5|3693|3680.5|3693|3680.5|3693|3680.5|0
1746713880000|2025-05-08 14:18:00|3693.5|3681.5|3693|3681.5|3693.5|3681.5|3693|3681.5|0
1746713890000|2025-05-08 14:18:10|3693.5||3693.5||3693.5||3693.5||0
1746713910000|2025-05-08 14:18:30|3693||3693||3693||3693||0
1746713940000|2025-05-08 14:19:00|3693.5||3693||3693.5||3693||0
1746713960000|2025-05-08 14:19:20|3693.5||3693||3693.5||3693||0
1746713970000|2025-05-08 14:19:30|3693.5||3693.5||3693.5||3693.5||0
1746713980000|2025-05-08 14:19:40|3694||3694||3694.5||3694||0
1746713990000|2025-05-08 14:19:50|3694.5||3694.5||3694.5||3694||0
1746714000000|2025-05-08 14:20:00|3695||3695||3695||3695||0
1746714100000|2025-05-08 14:21:40|3695.5||3695.5||3695.5||3695.5||0
1746714120000|2025-05-08 14:22:00|3696|3684|3698|3685.5|3698.5|3685.5|3696|3684|0
1746714170000|2025-05-08 14:22:50|3697.5||3697||3697.5||3697||0
1746714210000|2025-05-08 14:23:30|3696.5||3696||3696.5||3696||0
1746714310000|2025-05-08 14:25:10|3696.5||3696.5||3696.5||3696.5||0
1746714320000|2025-05-08 14:25:20|3697||3697||3697||3697||0
1746714350000|2025-05-08 14:25:50|3697.5||3697||3697.5||3697||0
1746714360000|2025-05-08 14:26:00|3697.5||3697.5||3697.5||3697.5||0
1746714400000|2025-05-08 14:26:40|3698||3698||3698||3698||0
1746714420000|2025-05-08 14:27:00|3698.5||3698||3698.5||3698||0
1746714540000|2025-05-08 14:29:00||3686||3686.5||3686.5||3686|0
1746714580000|2025-05-08 14:29:40|3698.5||3698.5||3698.5||3698.5||0
1746714610000|2025-05-08 14:30:10|3698||3698||3698||3698||0
1746714620000|2025-05-08 14:30:20|3698.5|3687.5|3698|3687.5|3698.5|3687.5|3698|3687.5|0
1746714720000|2025-05-08 14:32:00|3698.5||3698||3698.5||3698||0
1746714730000|2025-05-08 14:32:10|3698.5||3698.5||3698.5||3698.5||0
1746714740000|2025-05-08 14:32:20|3699||3699||3699||3699||0
1746714770000|2025-05-08 14:32:50|3699.5||3699||3699.5||3699||0
1746714780000|2025-05-08 14:33:00|3699.5||3699.5||3699.5||3699.5||0
1746714810000|2025-05-08 14:33:30|3700||3700||3700||3700||0
1746714840000|2025-05-08 14:34:00|3700.5||3700||3700.5||3700||0
1746714850000|2025-05-08 14:34:10|3700.5||3700.5||3700.5||3700.5||0
1746714860000|2025-05-08 14:34:20|3700||3700||3700||3700||0
1746714870000|2025-05-08 14:34:30|3700.5||3700.5||3700.5||3700.5||0
1746714880000|2025-05-08 14:34:40|3700||3700.5||3700.5||3700||0
1746714890000|2025-05-08 14:34:50|3700||3700||3700||3700||0
1746714970000|2025-05-08 14:36:10|3699.5||3699||3699.5||3699||0
1746714980000|2025-05-08 14:36:20|3698.5||3698||3698.5||3698||0
1746715020000|2025-05-08 14:37:00|3697.5||3697||3697.5||3697||0
1746715120000|2025-05-08 14:38:40|3696.5||3696||3696.5||3696||0
1746715370000|2025-05-08 14:42:50|3695.5||3695||3695.5||3695||0
1746715510000|2025-05-08 14:45:10|3695.5||3695.5||3695.5||3695.5||0
1746715520000|2025-05-08 14:45:20|3695||3695.5||3695.5||3695||0
1746715560000|2025-05-08 14:46:00|3695||3695||3695||3695||0
1746715680000|2025-05-08 14:48:00|3694|3687|3694|3687|3694|3687|3694|3687|0
1746715690000|2025-05-08 14:48:10||3687.5||3687.5||3687.5||3687|0
1746715770000|2025-05-08 14:49:30||3687||3687||3687||3687|0
1746715780000|2025-05-08 14:49:40|3697.5|3680.5|3697.5|3680.5|3697.5|3680.5|3697.5|3680.5|0
1746715790000|2025-05-08 14:49:50||3659||3675.5||3675.5||3659|0
1746715800000|2025-05-08 14:50:00|3698|3671|3698|3676|3698|3676|3698|3671|0
1746715810000|2025-05-08 14:50:10||3672||3672||3672||3672|0
1746715820000|2025-05-08 14:50:20||3671.5||3671.5||3671.5||3671.5|0
1746715830000|2025-05-08 14:50:30|3695|3671|3697|3671|3697|3671|3695|3671|0
1746715840000|2025-05-08 14:50:40|3697.5||3695||3697.5||3695||0
1746715850000|2025-05-08 14:50:50|3697|3670.5|3694|3675|3697|3675|3694|3670.5|0
1746715860000|2025-05-08 14:51:00||3670.5||3675||3675||3670.5|0
1746715870000|2025-05-08 14:51:10|3697||3697||3697||3697||0
1746715880000|2025-05-08 14:51:20|3700.5|3671|3700.5|3667.5|3700.5|3671|3700.5|3667.5|0
1746715890000|2025-05-08 14:51:30|3701||3701||3701||3701||0
1746715900000|2025-05-08 14:51:40|3701.5|3668|3701.5|3673.5|3701.5|3673.5|3701.5|3668|0
1746715910000|2025-05-08 14:51:50|3702|3676.5|3697|3679.5|3702|3679.5|3697|3676.5|0
1746715920000|2025-05-08 14:52:00|3693.5|3680.5|3693|3680.5|3693.5|3680.5|3693|3680.5|0
1746716020000|2025-05-08 14:53:40|3691.5||3691.5||3691.5||3691.5||0
1746716040000|2025-05-08 14:54:00|3690.5|3680|3687|3680.5|3690.5|3680.5|3687|3680|0
1746716050000|2025-05-08 14:54:10||3680||3679.5||3680||3679.5|0
1746716110000|2025-05-08 14:55:10|3686.5||3686||3686.5||3686||0
1746716120000|2025-05-08 14:55:20||3679||3678||3679||3678|0
1746716130000|2025-05-08 14:55:30|3685.5|3677.5|3685|3678|3685.5|3678|3685|3677.5|0
1746716180000|2025-05-08 14:56:20|3685.5||3686.5||3686.5||3685.5||0
1746716190000|2025-05-08 14:56:30|3686||3686||3686||3686||0
1746716200000|2025-05-08 14:56:40|3686.5||3686||3686.5||3686||0
1746716220000|2025-05-08 14:57:00|3686.5||3687||3687||3686.5||0
1746716250000|2025-05-08 14:57:30|3687.5||3687||3687.5||3687||0
1746716270000|2025-05-08 14:57:50|3687.5||3688||3688||3687.5||0
1746716280000|2025-05-08 14:58:00|3688.5||3688.5||3688.5||3688.5||0
1746716310000|2025-05-08 14:58:30|3689||3689.5||3689.5||3689||0
1746716340000|2025-05-08 14:59:00|3690||3690||3690||3690||0
1746716360000|2025-05-08 14:59:20|3689||3689||3689||3689||0
1746716420000|2025-05-08 15:00:20|3688.5||3688||3688.5||3688||0
1746716440000|2025-05-08 15:00:40|3688.5||3688||3688.5||3688||0
1746716490000|2025-05-08 15:01:30|3688.5||3688.5||3688.5||3688.5||0
1746716500000|2025-05-08 15:01:40|3688||3688||3688||3688||0
1746716510000|2025-05-08 15:01:50|3688.5||3688.5||3688.5||3688.5||0
1746716520000|2025-05-08 15:02:00|3689||3689||3689||3689||0
1746716780000|2025-05-08 15:06:20|3689.5||3690||3690||3689.5||0
1746716800000|2025-05-08 15:06:40|3690.5|3679|3690.5|3679|3690.5|3679|3690.5|3679|0
1746716820000|2025-05-08 15:07:00|3691||3690.5||3691||3690.5||0
1746716850000|2025-05-08 15:07:30|3691||3691||3691||3691||0
1746716860000|2025-05-08 15:07:40|3691.5||3692||3692||3691.5||0
1746716930000|2025-05-08 15:08:50|3692.5||3692||3692.5||3692||0
1746716940000|2025-05-08 15:09:00|3692.5||3693||3693||3692.5||0
1746716980000|2025-05-08 15:09:40|3693.5||3693.5||3693.5||3693.5||0
1746716990000|2025-05-08 15:09:50|3693||3693||3693||3693||0
1746717000000|2025-05-08 15:10:00|3693.5||3693.5||3693.5||3693.5||0
1746717020000|2025-05-08 15:10:20|3693||3693||3693||3693||0
1746717040000|2025-05-08 15:10:40|3693.5||3693.5||3693.5||3693.5||0
1746717060000|2025-05-08 15:11:00|3693||3693||3693||3693||0
1746717230000|2025-05-08 15:13:50|3693.5||3694||3694||3693.5||0
1746717240000|2025-05-08 15:14:00|3694.5||3694.5||3694.5||3694.5||0
1746717250000|2025-05-08 15:14:10|3694||3694||3694||3694||0
1746717280000|2025-05-08 15:14:40|3694.5||3694.5||3694.5||3694.5||0
1746717290000|2025-05-08 15:14:50|3694||3694||3694||3694||0
1746717620000|2025-05-08 15:20:20|3694.5||3694.5||3694.5||3694.5||0
1746717650000|2025-05-08 15:20:50|3695|3679.5|3698|3683.5|3698.5|3683.5|3695|3679.5|0
1746717670000|2025-05-08 15:21:10|3698.5|3684|3698|3685.5|3698.5|3685.5|3698|3684|0
1746717690000|2025-05-08 15:21:30|3698.5||3698.5||3698.5||3698.5||0
1746717710000|2025-05-08 15:21:50|3698||3698||3698||3698||0
1746717720000|2025-05-08 15:22:00|3698.5||3698.5||3698.5||3698.5||0
1746717730000|2025-05-08 15:22:10|3699||3699||3699||3699||0
1746717740000|2025-05-08 15:22:20|3698.5||3698.5||3698.5||3698.5||0
1746717770000|2025-05-08 15:22:50|3699||3699||3699||3699||0
1746717820000|2025-05-08 15:23:40|3699.5||3699.5||3699.5||3699.5||0
1746717840000|2025-05-08 15:24:00|3699||3699||3699||3699||0
1746717850000|2025-05-08 15:24:10|3699.5||3699.5||3699.5||3699.5||0
1746717870000|2025-05-08 15:24:30|3700||3700||3700||3700||0
1746717880000|2025-05-08 15:24:40|3700.5||3700.5||3700.5||3700.5||0
1746717890000|2025-05-08 15:24:50|3700||3700||3700||3700||0
1746717900000|2025-05-08 15:25:00|3700.5||3700||3700.5||3700||0
1746717910000|2025-05-08 15:25:10|3700.5||3700.5||3700.5||3700.5||0
1746717920000|2025-05-08 15:25:20|3700||3700||3700||3700||0
1746717930000|2025-05-08 15:25:30|3700.5||3700||3700.5||3700||0
1746717940000|2025-05-08 15:25:40|3700.5||3700.5||3700.5||3700||0
1746717950000|2025-05-08 15:25:50|3701||3701.5||3701.5||3701||0
1746718020000|2025-05-08 15:27:00|3701||3701.5||3701.5||3701||0
1746718030000|2025-05-08 15:27:10|3701||3701.5||3701.5||3701||0
1746718040000|2025-05-08 15:27:20|3701||3701||3701||3701||0
1746718100000|2025-05-08 15:28:20|3701.5|3686.5|3702|3690.5|3702|3690.5|3701.5|3686.5|0
1746718120000|2025-05-08 15:28:40|3701.5||3701.5||3701.5||3701.5||0
1746718140000|2025-05-08 15:29:00|3702||3702||3702||3702||0
1746718160000|2025-05-08 15:29:20|3701.5||3702||3702||3701.5||0
1746718170000|2025-05-08 15:29:30|3701.5||3702||3702||3701.5||0
1746718180000|2025-05-08 15:29:40|3702.5||3702.5||3703||3702.5||0
1746718190000|2025-05-08 15:29:50|3702||3702.5||3702.5||3701.5||0
1746718200000|2025-05-08 15:30:00|3703|3688.5|3703|3683|3703|3688.5|3703|3683|0
1746718210000|2025-05-08 15:30:10|3702.5|3683.5|3702.5|3686|3702.5|3686|3702.5|3683.5|0
1746718220000|2025-05-08 15:30:20|3703|3687|3701|3687|3703|3687|3701|3687|0
1746718230000|2025-05-08 15:30:30|3703|3682|3702|3684.5|3703|3684.5|3702|3682|0
1746718240000|2025-05-08 15:30:40||3683||3685.5||3685.5||3683|0
1746718250000|2025-05-08 15:30:50|3701|3682|3700|3686|3701|3686|3700|3682|0
1746718260000|2025-05-08 15:31:00|3702|3683|3702|3683|3702|3683|3702|3683|0
1746718270000|2025-05-08 15:31:10|3703||3702||3703||3702||0
1746718280000|2025-05-08 15:31:20|3703|3683.5|3703|3686|3703|3686|3703|3683.5|0
1746718290000|2025-05-08 15:31:30|3702.5|3687|3701.5|3686.5|3702.5|3687|3701.5|3686.5|0
1746718300000|2025-05-08 15:31:40|3701||3702||3702||3701||0
1746718310000|2025-05-08 15:31:50|3703|3682|3703|3684.5|3703|3684.5|3703|3682|0
1746718320000|2025-05-08 15:32:00|3704|3684|3704|3686.5|3704|3686.5|3704|3684|0
1746718330000|2025-05-08 15:32:10|3705|3685|3703.5|3687.5|3705|3687.5|3703.5|3685|0
1746718340000|2025-05-08 15:32:20|3706|3686|3704.5|3686|3706|3686|3704.5|3686|0
1746718350000|2025-05-08 15:32:30|3706||3706||3706||3706||0
1746718360000|2025-05-08 15:32:40|3705.5||3704.5||3705.5||3704.5||0
1746718370000|2025-05-08 15:32:50|3705|3687.5|3705|3687.5|3705|3687.5|3705|3687.5|0
1746718380000|2025-05-08 15:33:00|3706|3685|3706|3687.5|3706|3687.5|3706|3685|0
1746718390000|2025-05-08 15:33:10||3687||3687||3687||3687|0
1746718400000|2025-05-08 15:33:20|3705.5|3686|3704|3688.5|3705.5|3688.5|3704|3686|0
1746718410000|2025-05-08 15:33:30||3685||3685||3685||3685|0
1746718420000|2025-05-08 15:33:40|3705|3685.5|3704|3687.5|3705|3687.5|3704|3685.5|0
1746718430000|2025-05-08 15:33:50|3705|3685|3703.5|3685|3705|3685|3703.5|3685|0
1746718440000|2025-05-08 15:34:00|3704||3704||3704||3704||0
1746718450000|2025-05-08 15:34:10|3705|3685.5|3705|3686|3705|3687.5|3705|3685.5|0
1746718460000|2025-05-08 15:34:20|3704.5|3684|3704|3686|3704.5|3686|3704|3684|0
1746718470000|2025-05-08 15:34:30|3705|3685|3705|3686.5|3705|3686.5|3705|3685|0
1746718480000|2025-05-08 15:34:40|3706||3704.5||3706||3704.5||0
1746718490000|2025-05-08 15:34:50|3711|3686|3704|3688|3711|3688|3704|3686|0
1746718500000|2025-05-08 15:35:00|3724.5|3683|3715.5|3677|3724.5|3683|3715.5|3665.5|0
1746718510000|2025-05-08 15:35:10|3714.5|3677.5|3714|3683.5|3714.5|3683.5|3712|3677.5|0
1746718520000|2025-05-08 15:35:20|3713.5|3684|3713|3685.5|3714|3685.5|3713|3684|0
1746718530000|2025-05-08 15:35:30|3715|3685|3715|3686|3715|3686|3714|3685|0
1746718540000|2025-05-08 15:35:40|3714|3685.5|3714|3685|3714|3685.5|3714|3684.5|0
1746718550000|2025-05-08 15:35:50|3715|3685.5|3715|3686|3715|3686|3715|3685.5|0
1746718570000|2025-05-08 15:36:10|3716|3686.5|3716|3686.5|3716|3686.5|3716|3686.5|0
1746718580000|2025-05-08 15:36:20|3715.5|3686|3715|3686|3715.5|3686|3715|3686|0
1746718590000|2025-05-08 15:36:30||3685.5||3685.5||3685.5||3685.5|0
1746718600000|2025-05-08 15:36:40|3714.5|3685|3714|3685|3715|3685|3714|3685|0
1746718610000|2025-05-08 15:36:50|3715|3685.5|3715|3685.5|3715|3685.5|3715|3685.5|0
1746718620000|2025-05-08 15:37:00||3679.5||3679.5||3679.5||3679.5|0
1746718630000|2025-05-08 15:37:10|3712.5|3678.5|3712.5|3678.5|3712.5|3678.5|3712.5|3678.5|0
1746718640000|2025-05-08 15:37:20||3676.5||3676.5||3676.5||3676.5|0
1746718650000|2025-05-08 15:37:30|3713|3672.5|3719|3672.5|3719|3672.5|3713|3672.5|0
1746718660000|2025-05-08 15:37:40||3669.5||3669.5||3669.5||3669.5|0
1746718670000|2025-05-08 15:37:50|3712.5||3719||3719||3712.5||0
1746718690000|2025-05-08 15:38:10|3718.5|3670|3711|3685.5|3718.5|3685.5|3711|3670|0
1746718700000|2025-05-08 15:38:20|3710.5|3675.5|3709.5|3675.5|3710.5|3675.5|3709.5|3675.5|0
1746718710000|2025-05-08 15:38:30|3710|3676|3710|3686.5|3710|3686.5|3710|3676|0
1746718720000|2025-05-08 15:38:40|3709.5|3677|3709.5|3688|3709.5|3688|3709.5|3677|0
1746718730000|2025-05-08 15:38:50|3709|3689|3709|3689|3709|3689|3709|3689|0
1746718740000|2025-05-08 15:39:00||3671||3685.5||3685.5||3671|0
1746718760000|2025-05-08 15:39:20|3712|3674.5|3710|3686.5|3712|3686.5|3710|3674.5|0
1746718770000|2025-05-08 15:39:30|3712|3676.5|3710|3676.5|3712|3676.5|3710|3676.5|0
1746718780000|2025-05-08 15:39:40|3713|3677|3713|3688.5|3713|3688.5|3713|3677|0
1746718790000|2025-05-08 15:39:50|3719.5|3679|3713|3686.5|3719.5|3686.5|3713|3679|0
1746718800000|2025-05-08 15:40:00||3689.5||3689.5||3689.5||3689.5|0
1746718810000|2025-05-08 15:40:10|3720|3680|3714|3680|3726|3680|3712.5|3680|0
1746718820000|2025-05-08 15:40:20|3731.5|3680.5|3715.5|3691.5|3731.5|3691.5|3715.5|3680.5|0
1746718830000|2025-05-08 15:40:30||3682.5||3692||3692||3682.5|0
1746718840000|2025-05-08 15:40:40|3723|3683|3715.5|3683|3723|3683|3715.5|3683|0
1746718850000|2025-05-08 15:40:50||3683.5||3692||3692||3683.5|0
1746718860000|2025-05-08 15:41:00|3721.5|3684|3715|3690.5|3721.5|3690.5|3715|3684|0
1746718870000|2025-05-08 15:41:10|3728.5|3693|3728.5|3693|3728.5|3693|3728.5|3693|0
1746718880000|2025-05-08 15:41:20|3728|3684|3723.5|3684|3728|3684|3717|3684|0
1746718890000|2025-05-08 15:41:30|3723|3684.5|3720|3694|3723|3694|3720|3684.5|0
1746718900000|2025-05-08 15:41:40|3719.5|3685.5|3718.5|3695.5|3719.5|3695.5|3718.5|3685.5|0
1746718910000|2025-05-08 15:41:50|3731|3686|3731|3686|3731|3686|3731|3686|0
1746718920000|2025-05-08 15:42:00|3730.5|3686.5|3719|3696.5|3730.5|3696.5|3719|3686.5|0
1746718930000|2025-05-08 15:42:10|3720|3688|3721|3695|3723|3695|3720|3688|0
1746718940000|2025-05-08 15:42:20||3698||3698||3698||3698|0
1746718950000|2025-05-08 15:42:30|3729|3688.5|3720|3688.5|3729|3688.5|3720|3688.5|0
1746718960000|2025-05-08 15:42:40||3689||3689.5||3695||3689|0
1746718970000|2025-05-08 15:42:50|3728|3698|3720.5|3698|3728|3698|3720.5|3698|0
1746718980000|2025-05-08 15:43:00|3720|3683.5|3720|3697|3720|3697|3720|3683.5|0
1746718990000|2025-05-08 15:43:10|3719.5|3686.5|3720.5|3686.5|3725.5|3686.5|3719.5|3686.5|0
1746719000000|2025-05-08 15:43:20|3720|3687|3720|3696.5|3720|3696.5|3720|3687|0
1746719010000|2025-05-08 15:43:30|3737|3688|3720|3697|3737|3697|3720|3688|0
1746719030000|2025-05-08 15:43:50|3732.5|3688|3720|3688|3732.5|3688|3720|3688|0
1746719040000|2025-05-08 15:44:00|3737|3688.5|3720.5|3698|3737|3698|3720.5|3688.5|0
1746719050000|2025-05-08 15:44:10||3689.5||3695.5||3695.5||3689.5|0
1746719060000|2025-05-08 15:44:20|3732.5|3698|3732.5|3698|3732.5|3698|3732.5|3698|0
1746719070000|2025-05-08 15:44:30|3732|3679|3721|3695.5|3732|3695.5|3721|3679|0
1746719080000|2025-05-08 15:44:40|3720||3720||3720||3720||0
1746719090000|2025-05-08 15:44:50|3732|3684|3732|3684|3732|3684|3732|3684|0
1746719100000|2025-05-08 15:45:00|3731.5|3684.5|3720|3697|3731.5|3697|3719.5|3684.5|0
1746719110000|2025-05-08 15:45:10||3687.5||3696.5||3696.5||3687.5|0
1746719120000|2025-05-08 15:45:20|3731.5|3687.5|3719|3687.5|3731.5|3687.5|3719|3687.5|0
1746719130000|2025-05-08 15:45:30||3688||3696.5||3696.5||3688|0
1746719140000|2025-05-08 15:45:40|3732|3688.5|3718.5|3698|3732|3698|3718.5|3688.5|0
1746719150000|2025-05-08 15:45:50|3731|3682.5|3719.5|3695.5|3731|3695.5|3719.5|3682.5|0
1746719160000|2025-05-08 15:46:00|3732||3732||3732||3732||0
1746719170000|2025-05-08 15:46:10|3725|3685|3719.5|3685|3725|3685|3719.5|3685|0
1746719180000|2025-05-08 15:46:20|3726.5|3685.5|3720|3697|3726.5|3697|3720|3685.5|0
1746719190000|2025-05-08 15:46:30||3688||3698||3698||3688|0
1746719200000|2025-05-08 15:46:40|3727|3689.5|3721.5|3696|3727|3696|3721.5|3689.5|0
1746719210000|2025-05-08 15:46:50|3728.5|3696.5|3724|3699|3728.5|3699|3724|3696.5|0
1746719220000|2025-05-08 15:47:00|3722.5|3691|3720.5|3700.5|3722.5|3700.5|3720.5|3691|0
1746719230000|2025-05-08 15:47:10||3688||3700.5||3700.5||3688|0
1746719240000|2025-05-08 15:47:20|3720|3682|3720|3700.5|3720|3700.5|3720|3682|0
1746719250000|2025-05-08 15:47:30|3728||3720||3728||3720||0
1746719260000|2025-05-08 15:47:40|3734|3679|3734|3700.5|3734|3700.5|3734|3679|0
1746719270000|2025-05-08 15:47:50|3733.5|3680|3720|3696|3733.5|3696|3720|3680|0
1746719280000|2025-05-08 15:48:00||3684.5||3684.5||3684.5||3684.5|0
1746719290000|2025-05-08 15:48:10|3732|3685|3721.5|3697|3732|3697|3721|3685|0
1746719300000|2025-05-08 15:48:20||3688||3698.5||3698.5||3688|0
1746719310000|2025-05-08 15:48:30|3727.5||3721.5||3727.5||3721.5||0
1746719320000|2025-05-08 15:48:40|3721|3689|3720.5|3689|3721|3689|3720.5|3689|0
1746719330000|2025-05-08 15:48:50|3726.5|3689.5|3726.5|3684|3726.5|3695|3726.5|3684|0
1746719340000|2025-05-08 15:49:00|3726|3684.5|3720|3697|3726|3697|3720|3684.5|0
1746719350000|2025-05-08 15:49:10|3727|3686.5|3727|3686.5|3727|3686.5|3727|3686.5|0
1746719360000|2025-05-08 15:49:20|3726.5|3687|3719.5|3696.5|3726.5|3696.5|3719.5|3687|0
1746719370000|2025-05-08 15:49:30|3736|3698|3720.5|3698|3736|3698|3720.5|3698|0
1746719380000|2025-05-08 15:49:40|3720||3719.5||3720||3719.5||0
1746719390000|2025-05-08 15:49:50|3720.5|3682|3720.5|3696|3720.5|3696|3720.5|3682|0
1746719400000|2025-05-08 15:50:00|3778.5|3621.5|3778.5|3621.5|3778.5|3621.5|3778.5|3621.5|0
1746719430000|2025-05-08 15:50:30|3739.5|3657|3728.5|3679.5|3739.5|3679.5|3728.5|3657|0
1746719440000|2025-05-08 15:50:40|3728|3690|3720.5|3695.5|3728|3695.5|3720.5|3690|0
1746719450000|2025-05-08 15:50:50||3685||3697||3697||3685|0
1746719460000|2025-05-08 15:51:00|3728|3687|3720.5|3687|3728|3687|3720.5|3687|0
1746719470000|2025-05-08 15:51:10|3720|3687.5|3719|3693.5|3720|3693.5|3719|3687.5|0
1746719480000|2025-05-08 15:51:20||3688||3693.5||3693.5||3688|0
1746719490000|2025-05-08 15:51:30|3724.5|3683|3718.5|3696|3724.5|3696|3718.5|3683|0
1746719500000|2025-05-08 15:51:40|3734.5|3677|3734|3693.5|3734.5|3693.5|3718|3677|0
1746719510000|2025-05-08 15:51:50||3688.5||3682.5||3688.5||3682.5|0
1746719520000|2025-05-08 15:52:00||3681.5||3681.5||3681.5||3681.5|0
1746719530000|2025-05-08 15:52:10||3679.5||3679.5||3679.5||3679.5|0
1746719540000|2025-05-08 15:52:20||3677||3677||3677||3677|0
1746720530000|2025-05-08 16:08:50|3743.5||3743.5||3743.5||3743.5||0
1746770400000|2025-05-09 06:00:00|3744|3677.5|3744|3677.5|3744|3677.5|3744|3677.5|0
1746772880000|2025-05-09 06:41:20|3751|3674|3751|3674|3751|3674|3751|3674|0
1746773400000|2025-05-09 06:50:00|3818.5|3667.5|3812|3655.5|3818.5|3667.5|3812|3655.5|0
1746773410000|2025-05-09 06:50:10|3806|3650.5|3806|3654.5|3806|3655.5|3806|3650.5|0
1746773420000|2025-05-09 06:50:20||3654||3648||3654||3648|0
1746773430000|2025-05-09 06:50:30|3792|3635|3792|3633.5|3792|3635|3792|3633.5|0
1746773450000|2025-05-09 06:50:50||3639||3639||3639||3639|0
1746773460000|2025-05-09 06:51:00||3641.5||3636||3641.5||3636|0
1746773470000|2025-05-09 06:51:10||3647||3647||3647||3647|0
1746773490000|2025-05-09 06:51:30|3798||3798||3798||3798||0
1746773510000|2025-05-09 06:51:50||3655.5||3655.5||3655.5||3655.5|0
1746773520000|2025-05-09 06:52:00|3791.5||3791.5||3791.5||3791.5||0
1746773560000|2025-05-09 06:52:40|3784.5||3784.5||3784.5||3784.5||0
1746773570000|2025-05-09 06:52:50|3775.5||3775.5||3775.5||3775.5||0
1746773640000|2025-05-09 06:54:00|3769||3769||3769||3769||0
1746773660000|2025-05-09 06:54:20|3762.5||3762.5||3762.5||3762.5||0
1746773830000|2025-05-09 06:57:10||3656||3656||3656||3656|0
1746773880000|2025-05-09 06:58:00|3756|3662.5|3756|3662.5|3756|3662.5|3756|3662.5|0
1746773890000|2025-05-09 06:58:10||3670||3670||3670||3670|0
1746773910000|2025-05-09 06:58:30|3749.5||3749.5||3749.5||3749.5||0
1746773940000|2025-05-09 06:59:00|3742.5||3742.5||3742.5||3742.5||0
1746773960000|2025-05-09 06:59:20|3748.5|3676.5|3748.5|3683|3748.5|3683|3748.5|3676.5|0
1746773970000|2025-05-09 06:59:30|3752.5|3691|3754.5|3691|3754.5|3691|3752.5|3691|0
1746773980000|2025-05-09 06:59:40|3754|3691.5|3735.5|3715.5|3754|3715.5|3735.5|3691.5|0
1746773990000|2025-05-09 06:59:50|3735|3702|3723|3696|3735|3707.5|3723|3695|0
1746774000000|2025-05-09 07:00:00|3721.5|3696.5|3723.5|3704.5|3725|3704.5|3721.5|3696.5|0
1746774010000|2025-05-09 07:00:10|3727|3705|3728|3707.5|3728|3707.5|3724.5|3705|0
1746774020000|2025-05-09 07:00:20|3727.5|3686|3725|3711.5|3727.5|3711.5|3725|3686|0
1746774030000|2025-05-09 07:00:30|3724.5||3725||3725||3724.5||0
1746774060000|2025-05-09 07:01:00|3725.5||3724.5||3725.5||3724.5||0
1746774070000|2025-05-09 07:01:10|3724||3724||3724||3724||0
1746774090000|2025-05-09 07:01:30|3724.5|3712|3725.5|3712.5|3725.5|3712.5|3724.5|3712|0
1746774100000|2025-05-09 07:01:40|3726|3713.5|3728|3713.5|3728|3713.5|3726|3713.5|0
1746774110000|2025-05-09 07:01:50|3728.5||3728.5||3728.5||3728.5||0
1746774120000|2025-05-09 07:02:00|3729||3728||3729.5||3728||0
1746774170000|2025-05-09 07:02:50|3727.5||3727||3727.5||3727||0
1746774230000|2025-05-09 07:03:50|3728||3728||3728||3728||0
1746774270000|2025-05-09 07:04:30|3729||3729||3729||3729||0
1746774330000|2025-05-09 07:05:30|3730||3730||3730||3730||0
1746774340000|2025-05-09 07:05:40|3731|3714|3731.5|3718.5|3731.5|3718.5|3731|3714|0
1746774360000|2025-05-09 07:06:00|3732||3732||3732||3732||0
1746774370000|2025-05-09 07:06:10|3731||3732||3732||3731||0
1746774380000|2025-05-09 07:06:20|3731||3731||3731||3731||0
1746774390000|2025-05-09 07:06:30|3732||3732.5||3732.5||3732||0
1746774400000|2025-05-09 07:06:40|3731.5||3731.5||3731.5||3731.5||0
1746774410000|2025-05-09 07:06:50|3732.5||3732.5||3732.5||3732.5||0
1746774420000|2025-05-09 07:07:00|3731.5||3732.5||3732.5||3731.5||0
1746774430000|2025-05-09 07:07:10|3732||3732||3732||3732||0
1746774450000|2025-05-09 07:07:30|3732.5||3732.5||3732.5||3732.5||0
1746774460000|2025-05-09 07:07:40|3733.5|3720.5|3733.5|3721.5|3733.5|3721.5|3733.5|3720.5|0
1746774470000|2025-05-09 07:07:50|3734.5||3734.5||3734.5||3734.5||0
1746774490000|2025-05-09 07:08:10|3733.5||3733.5||3733.5||3733.5||0
1746774510000|2025-05-09 07:08:30|3734.5||3733.5||3734.5||3733.5||0
1746774520000|2025-05-09 07:08:40|3732.5||3732.5||3732.5||3732.5||0
1746774530000|2025-05-09 07:08:50|3732||3731.5||3732||3731.5||0
1746774600000|2025-05-09 07:10:00|3732.5||3732.5||3732.5||3732.5||0
1746774700000|2025-05-09 07:11:40|3732||3731.5||3732||3731.5||0
1746774710000|2025-05-09 07:11:50|3731||3730.5||3731||3730.5||0
1746774780000|2025-05-09 07:13:00|3730|3720.5|3728.5|3719.5|3730|3720.5|3728.5|3719.5|0
1746774790000|2025-05-09 07:13:10||3720.5||3720.5||3720.5||3720.5|0
1746774810000|2025-05-09 07:13:30||3719.5||3720||3720||3719.5|0
1746774900000|2025-05-09 07:15:00|3729||3729||3729||3729||0
1746774910000|2025-05-09 07:15:10|3729.5||3729.5||3729.5||3729.5||0
1746774960000|2025-05-09 07:16:00|3728.5||3728.5||3728.5||3728.5||0
1746774980000|2025-05-09 07:16:20|3727.5|3719.5|3727.5|3718.5|3727.5|3719.5|3727.5|3718.5|0
1746775070000|2025-05-09 07:17:50|3727||3726.5||3727||3726.5||0
1746775100000|2025-05-09 07:18:20||3717.5||3717.5||3717.5||3717.5|0
1746775110000|2025-05-09 07:18:30|3726|3716.5|3724.5|3716.5|3726|3716.5|3724.5|3716.5|0
1746775120000|2025-05-09 07:18:40||3715.5||3716||3716||3715.5|0
1746775140000|2025-05-09 07:19:00||3715.5||3715.5||3715.5||3715.5|0
1746775150000|2025-05-09 07:19:10|3723.5|3714.5|3723.5|3714.5|3723.5|3714.5|3723.5|3714.5|0
1746775400000|2025-05-09 07:23:20|3723||3722.5||3723||3722.5||0
1746775560000|2025-05-09 07:26:00||3713.5||3713.5||3713.5||3713.5|0
1746775580000|2025-05-09 07:26:20|3722||3721.5||3722||3721.5||0
1746775690000|2025-05-09 07:28:10|3720.5|3712.5|3720.5|3712.5|3720.5|3712.5|3720.5|3712.5|0
1746775730000|2025-05-09 07:28:50|3721||3721.5||3721.5||3721||0
1746775750000|2025-05-09 07:29:10|3722||3722.5||3722.5||3722||0
1746776000000|2025-05-09 07:33:20|3723||3723||3723||3723||0
1746776020000|2025-05-09 07:33:40|3722.5||3722.5||3722.5||3722.5||0
1746776110000|2025-05-09 07:35:10|3723||3723||3723||3723||0
1746776120000|2025-05-09 07:35:20|3723.5||3723.5||3723.5||3723.5||0
1746776130000|2025-05-09 07:35:30|3724|3713|3725|3713.5|3725|3713.5|3724|3713|0
1746776140000|2025-05-09 07:35:40|3724.5||3724.5||3724.5||3724.5||0
1746776190000|2025-05-09 07:36:30|3725||3725||3725||3725||0
1746776210000|2025-05-09 07:36:50|3724.5||3724.5||3725||3724.5||0
1746776230000|2025-05-09 07:37:10|3725||3725||3725||3724.5||0
1746776250000|2025-05-09 07:37:30|3725.5||3725.5||3725.5||3725.5||0
1746776260000|2025-05-09 07:37:40|3726||3726||3726||3726||0
1746776280000|2025-05-09 07:38:00|3726.5||3726.5||3726.5||3726.5||0
1746776300000|2025-05-09 07:38:20|3727||3727||3727||3727||0
1746776310000|2025-05-09 07:38:30|3727.5|3715|3727.5|3715|3727.5|3715|3727.5|3715|0
1746776320000|2025-05-09 07:38:40||3715.5||3716||3716||3715.5|0
1746776400000|2025-05-09 07:40:00|3728||3728||3728||3728||0
1746776410000|2025-05-09 07:40:10|3727.5||3728||3728||3727.5||0
1746776420000|2025-05-09 07:40:20|3728.5||3728.5||3728.5||3728.5||0
1746776450000|2025-05-09 07:40:50|3729||3729||3729||3729||0
1746776460000|2025-05-09 07:41:00|3728.5||3728.5||3728.5||3728.5||0
1746776480000|2025-05-09 07:41:20|3729||3728.5||3729||3728.5||0
1746776520000|2025-05-09 07:42:00|3729|3717|3730.5|3717|3730.5|3717|3729|3717|0
1746776530000|2025-05-09 07:42:10||3718||3719||3719||3718|0
1746776540000|2025-05-09 07:42:20|3731.5||3731.5||3731.5||3731.5||0
1746776550000|2025-05-09 07:42:30|3732||3732||3732||3732||0
1746776560000|2025-05-09 07:42:40|3731.5||3731.5||3731.5||3731.5||0
1746776640000|2025-05-09 07:44:00|3732||3732||3732||3732||0
1746776650000|2025-05-09 07:44:10|3731.5||3732||3732||3731.5||0
1746776660000|2025-05-09 07:44:20|3731.5||3731.5||3731.5||3731.5||0
1746776670000|2025-05-09 07:44:30|3732||3732||3732||3732||0
1746776710000|2025-05-09 07:45:10|3731.5||3732||3732||3731.5||0
1746776730000|2025-05-09 07:45:30|3731.5||3731.5||3731.5||3731.5||0
1746776740000|2025-05-09 07:45:40|3732||3732||3732||3732||0
1746776750000|2025-05-09 07:45:50|3731.5||3731.5||3731.5||3731.5||0
1746776870000|2025-05-09 07:47:50|3731||3730.5||3731||3730.5||0
1746777070000|2025-05-09 07:51:10|3730||3729.5||3730||3729.5||0
1746777130000|2025-05-09 07:52:10|3729||3728.5||3729||3728.5||0
1746777180000|2025-05-09 07:53:00|3728||3727.5||3728||3727.5||0
1746777260000|2025-05-09 07:54:20|3727||3726.5||3727||3726.5||0
1746777270000|2025-05-09 07:54:30||3718.5||3718.5||3718.5||3718.5|0
1746777290000|2025-05-09 07:54:50|3726||3725.5||3726||3725.5||0
1746777300000|2025-05-09 07:55:00||3718||3718||3718||3718|0
1746777310000|2025-05-09 07:55:10||3717.5||3717.5||3717.5||3717.5|0
1746777330000|2025-05-09 07:55:30|3724.5|3717|3724.5|3717|3724.5|3717|3724.5|3717|0
1746777340000|2025-05-09 07:55:40||3717.5||3717.5||3717.5||3717.5|0
1746777350000|2025-05-09 07:55:50||3717||3716||3717||3716|0
1746777360000|2025-05-09 07:56:00|3724||3723.5||3724||3723.5||0
1746777380000|2025-05-09 07:56:20||3715.5||3715.5||3715.5||3715.5|0
1746777390000|2025-05-09 07:56:30|3723||3722.5||3723||3722.5||0
1746777410000|2025-05-09 07:56:50||3715||3715||3715||3715|0
1746777560000|2025-05-09 07:59:20||3714.5||3714.5||3714.5||3714.5|0
1746777620000|2025-05-09 08:00:20||3715||3715||3715||3715|0
1746777660000|2025-05-09 08:01:00||3714.5||3715||3715||3714.5|0
1746777680000|2025-05-09 08:01:20||3714.5||3714.5||3714.5||3714.5|0
1746777690000|2025-05-09 08:01:30|3722|3714|3721.5|3713.5|3722|3714|3721.5|3713.5|0
1746777790000|2025-05-09 08:03:10|3722||3722||3722||3722||0
1746777840000|2025-05-09 08:04:00|3721.5||3721.5||3721.5||3721.5||0
1746777890000|2025-05-09 08:04:50|3720.5|3713|3720.5|3713|3720.5|3713.5|3720.5|3713|0
1746777900000|2025-05-09 08:05:00||3713.5||3713.5||3713.5||3713.5|0
1746778250000|2025-05-09 08:10:50||3713||3713||3713||3713|0
1746778260000|2025-05-09 08:11:00|3720|3712.5|3719.5|3711.5|3720|3712.5|3719.5|3711.5|0
1746778550000|2025-05-09 08:15:50|3719|3711|3718.5|3711|3719|3711|3718.5|3711|0
1746778560000|2025-05-09 08:16:00||3710.5||3710.5||3710.5||3710.5|0
1746778590000|2025-05-09 08:16:30|3717.5|3710|3717.5|3709.5|3717.5|3710|3717.5|3709.5|0
1746778600000|2025-05-09 08:16:40||3710||3710||3710||3710|0
1746778750000|2025-05-09 08:19:10||3709.5||3709.5||3709.5||3709.5|0
1746778760000|2025-05-09 08:19:20||3709||3709||3709||3709|0
1746778790000|2025-05-09 08:19:50||3709.5||3709.5||3709.5||3709.5|0
1746779060000|2025-05-09 08:24:20|3718||3718||3718||3718||0
1746779070000|2025-05-09 08:24:30|3718.5||3718.5||3718.5||3718.5||0
1746779090000|2025-05-09 08:24:50|3719||3719||3719||3719||0
1746779110000|2025-05-09 08:25:10|3718.5||3718.5||3718.5||3718.5||0
1746779180000|2025-05-09 08:26:20|3719||3718.5||3719||3718.5||0
1746779200000|2025-05-09 08:26:40|3719||3720||3720||3719||0
1746779230000|2025-05-09 08:27:10|3719.5||3719.5||3719.5||3719.5||0
1746779240000|2025-05-09 08:27:20|3720||3720.5||3720.5||3720||0
1746779250000|2025-05-09 08:27:30|3721||3721||3721||3721||0
1746779280000|2025-05-09 08:28:00|3720.5||3720.5||3720.5||3720.5||0
1746779520000|2025-05-09 08:32:00|3721||3720.5||3721||3720.5||0
1746779610000|2025-05-09 08:33:30|3721||3721||3721||3721||0
1746779620000|2025-05-09 08:33:40|3721.5||3721.5||3721.5||3721.5||0
1746780970000|2025-05-09 08:56:10|3720.5||3720.5||3720.5||3720.5||0
1746780990000|2025-05-09 08:56:30|3720||3720||3720||3720||0
1746781000000|2025-05-09 08:56:40|3719.5||3719.5||3719.5||3719.5||0
1746781160000|2025-05-09 08:59:20|3719||3718.5||3719||3718.5||0
1746781260000|2025-05-09 09:01:00|3719||3719||3719||3719||0
1746781290000|2025-05-09 09:01:30|3718.5||3718.5||3718.5||3718.5||0
1746781310000|2025-05-09 09:01:50|3719||3719||3719||3719||0
1746781320000|2025-05-09 09:02:00|3719.5||3719.5||3719.5||3719.5||0
1746781360000|2025-05-09 09:02:40|3720||3720||3720||3720||0
1746781380000|2025-05-09 09:03:00|3719.5||3719.5||3719.5||3719.5||0
1746781390000|2025-05-09 09:03:10|3720||3719.5||3720||3719.5||0
1746781400000|2025-05-09 09:03:20|3720||3720||3720||3720||0
1746781410000|2025-05-09 09:03:30|3720.5||3720.5||3720.5||3720.5||0
1746781490000|2025-05-09 09:04:50|3721||3721||3721||3721||0
1746781520000|2025-05-09 09:05:20|3721.5||3721.5||3721.5||3721.5||0
1746781820000|2025-05-09 09:10:20|3721||3719.5||3721||3719.5||0
1746782240000|2025-05-09 09:17:20|3720||3720||3720||3720||0
1746782260000|2025-05-09 09:17:40|3719.5||3719.5||3719.5||3719.5||0
1746782320000|2025-05-09 09:18:40|3720||3721.5||3721.5||3720||0
1746782330000|2025-05-09 09:18:50|3722|3710|3722|3710.5|3722|3710.5|3722|3710|0
1746782340000|2025-05-09 09:19:00|3721.5||3721.5||3721.5||3721.5||0
1746782350000|2025-05-09 09:19:10|3722||3723||3723||3722||0
1746782370000|2025-05-09 09:19:30|3722.5||3722.5||3722.5||3722.5||0
1746782400000|2025-05-09 09:20:00|3723|3711.5|3723|3711.5|3723|3711.5|3723|3711.5|0
1746782410000|2025-05-09 09:20:10|3722.5||3722.5||3722.5||3722.5||0
1746782850000|2025-05-09 09:27:30|3722||3720.5||3722||3720.5||0
1746782890000|2025-05-09 09:28:10|3720||3719.5||3720||3719.5||0
1746783200000|2025-05-09 09:33:20|3720||3720||3720||3720||0
1746783230000|2025-05-09 09:33:50|3719.5||3719.5||3719.5||3719.5||0
1746783290000|2025-05-09 09:34:50|3720||3720||3720||3720||0
1746783340000|2025-05-09 09:35:40|3720.5||3720.5||3720.5||3720.5||0
1746783440000|2025-05-09 09:37:20|3721||3721||3721||3721||0
1746783520000|2025-05-09 09:38:40|3721.5||3721.5||3721.5||3721.5||0
1746783540000|2025-05-09 09:39:00|3722||3722||3722||3722||0
1746783560000|2025-05-09 09:39:20|3721.5||3721.5||3721.5||3721.5||0
1746783600000|2025-05-09 09:40:00|3722||3721.5||3722||3721.5||0
1746783620000|2025-05-09 09:40:20|3722||3722||3722||3722||0
1746783630000|2025-05-09 09:40:30|3722.5||3722.5||3722.5||3722.5||0
1746783640000|2025-05-09 09:40:40|3723||3723||3723||3723||0
1746783660000|2025-05-09 09:41:00|3722.5||3722.5||3722.5||3722.5||0
1746783720000|2025-05-09 09:42:00|3723||3723||3723||3723||0
1746783750000|2025-05-09 09:42:30|3722.5||3722.5||3722.5||3722.5||0
1746783800000|2025-05-09 09:43:20|3723||3723||3723||3723||0
1746783820000|2025-05-09 09:43:40|3722.5||3722.5||3722.5||3722.5||0
1746784000000|2025-05-09 09:46:40|3723||3723||3723||3723||0
1746784030000|2025-05-09 09:47:10|3723.5||3723.5||3723.5||3723.5||0
1746784140000|2025-05-09 09:49:00|3724||3724||3724||3724||0
1746784160000|2025-05-09 09:49:20|3724.5||3724.5||3724.5||3724.5||0
1746784180000|2025-05-09 09:49:40|3725|3712.5|3725|3712.5|3725|3712.5|3725|3712.5|0
1746784190000|2025-05-09 09:49:50|3725.5||3725.5||3725.5||3725.5||0
1746784200000|2025-05-09 09:50:00|3726|3713|3725.5|3714.5|3726|3714.5|3725.5|3713|0
1746784330000|2025-05-09 09:52:10|3725||3724.5||3725||3724.5||0
1746784360000|2025-05-09 09:52:40|3724||3723.5||3724||3723.5||0
1746784420000|2025-05-09 09:53:40|3723||3722.5||3723||3722.5||0
1746784530000|2025-05-09 09:55:30|3723||3722.5||3723||3722.5||0
1746784660000|2025-05-09 09:57:40|3723||3723||3723||3723||0
1746784680000|2025-05-09 09:58:00|3723.5||3723.5||3723.5||3723.5||0
1746784710000|2025-05-09 09:58:30|3724||3724||3724||3724||0
1746784750000|2025-05-09 09:59:10|3723.5||3723.5||3723.5||3723.5||0
1746784760000|2025-05-09 09:59:20|3724||3724||3724||3724||0
1746784820000|2025-05-09 10:00:20|3724.5||3724.5||3724.5||3724.5||0
1746785100000|2025-05-09 10:05:00|3725||3725||3725||3725||0
1746785170000|2025-05-09 10:06:10|3724.5||3724.5||3724.5||3724.5||0
1746785180000|2025-05-09 10:06:20|3725||3725||3725||3725||0
1746785200000|2025-05-09 10:06:40|3725.5||3725.5||3725.5||3725.5||0
1746785240000|2025-05-09 10:07:20|3726||3726||3726||3726||0
1746785250000|2025-05-09 10:07:30|3725.5||3725.5||3725.5||3725.5||0
1746785290000|2025-05-09 10:08:10|3726||3726||3726||3726||0
1746785320000|2025-05-09 10:08:40|3726.5||3726.5||3726.5||3726.5||0
1746785410000|2025-05-09 10:10:10|3727||3727||3727||3727||0
1746785430000|2025-05-09 10:10:30|3726.5||3726.5||3726.5||3726.5||0
1746785640000|2025-05-09 10:14:00|3727||3727||3727||3727||0
1746785700000|2025-05-09 10:15:00|3727.5||3727.5||3727.5||3727.5||0
1746785710000|2025-05-09 10:15:10|3728||3728||3728||3728||0
1746785730000|2025-05-09 10:15:30|3728.5|3715|3728.5|3716|3728.5|3716|3728.5|3715|0
1746785740000|2025-05-09 10:15:40||3716.5||3717||3717||3716.5|0
1746785880000|2025-05-09 10:18:00|3729||3729||3729||3729||0
1746786010000|2025-05-09 10:20:10|3728.5||3728.5||3728.5||3728.5||0
1746786310000|2025-05-09 10:25:10|3729||3729||3729||3729||3
1746786400000|2025-05-09 10:26:40|3728.5||3728.5||3728.5||3728.5||0
1746786410000|2025-05-09 10:26:50|3729||3729||3729||3729||0
1746786500000|2025-05-09 10:28:20|3728.5||3728.5||3728.5||3728.5||0
1746786570000|2025-05-09 10:29:30|3729||3729||3729||3729||0
1746786580000|2025-05-09 10:29:40|3729.5||3729.5||3729.5||3729.5||0
1746786630000|2025-05-09 10:30:30|3730||3730||3730||3730||0
1746786640000|2025-05-09 10:30:40|3730.5||3730.5||3730.5||3730.5||0
1746787270000|2025-05-09 10:41:10|3729.5||3729.5||3729.5||3729.5||0
1746787370000|2025-05-09 10:42:50||3718||3718||3718||3718|0
1746787760000|2025-05-09 10:49:20|3729||3728.5||3729||3728.5||0
1746788300000|2025-05-09 10:58:20|3730|3713.5|3730|3713.5|3730|3713.5|3730|3713.5|0
1746788350000|2025-05-09 10:59:10|3730.5|3714|3730.5|3714.5|3730.5|3714.5|3730.5|3714|0
1746788380000|2025-05-09 10:59:40|3732|3714|3732|3710.5|3732|3714|3731|3710|0
1746788390000|2025-05-09 10:59:50|3733|3711|3732|3711|3733|3712|3732|3711|0
1746788400000|2025-05-09 11:00:00|3734|3710|3734|3708|3735|3710|3734|3707|0
1746788410000|2025-05-09 11:00:10||3707||3708||3708||3707|0
1746788420000|2025-05-09 11:00:20|3735|3707|3734|3708|3735|3708|3734|3707|0
1746788430000|2025-05-09 11:00:30|3735|3707|3734|3707|3735|3707|3734|3707|0
1746788440000|2025-05-09 11:00:40|3735|3708|3734|3708|3735|3708|3734|3707|0
1746788450000|2025-05-09 11:00:50|3735|3707|3733|3708|3735|3708|3733|3707|0
1746788460000|2025-05-09 11:01:00|3735|3707|3735|3708|3735|3708|3734|3707|0
1746788470000|2025-05-09 11:01:10|3734.5|3714.5|3731|3714.5|3734.5|3714.5|3731|3714.5|0
1746788480000|2025-05-09 11:01:20|3734|3713.5|3732|3713.5|3734|3713.5|3732|3713.5|0
1746788510000|2025-05-09 11:01:50|3734|3714|3732|3715|3734|3715|3732|3714|0
1746788520000|2025-05-09 11:02:00||3714.5||3714.5||3714.5||3714.5|0
1746788530000|2025-05-09 11:02:10|3731.5|3715|3731|3715|3731.5|3715|3731|3715|0
1746788540000|2025-05-09 11:02:20|3730.5|3714.5|3730|3714.5|3730.5|3714.5|3730|3714.5|0
1746788550000|2025-05-09 11:02:30|3729.5|3715|3729.5|3715|3729.5|3715|3729.5|3715|0
1746788600000|2025-05-09 11:03:20|3729||3728.5||3729||3728.5||0
1746788740000|2025-05-09 11:05:40|3728||3727.5||3728||3727.5||0
1746788820000|2025-05-09 11:07:00||3716||3716||3716||3716|0
1746789150000|2025-05-09 11:12:30|3728||3728||3728||3728||0
1746789160000|2025-05-09 11:12:40||3716.5||3717||3717||3716.5|0
1746789190000|2025-05-09 11:13:10|3727.5||3727.5||3727.5||3727.5||0
1746789220000|2025-05-09 11:13:40|3728||3728||3728||3728||0
1746789270000|2025-05-09 11:14:30|3728.5||3728.5||3728.5||3728.5||0
1746789480000|2025-05-09 11:18:00|3729||3729||3729||3729||0
1746789490000|2025-05-09 11:18:10|3728.5||3728.5||3728.5||3728.5||0
1746789730000|2025-05-09 11:22:10|3728||3727.5||3728||3727.5||0
1746789990000|2025-05-09 11:26:30|3725.5||3729.5||3729.5||3725.5||0
1746790000000|2025-05-09 11:26:40|3728.5|3715.5|3720.5|3712.5|3728.5|3715.5|3720.5|3712.5|0
1746790010000|2025-05-09 11:26:50|3721|3713|3720.5|3713|3721|3713|3720.5|3713|0
1746790040000|2025-05-09 11:27:20|3719.5|3712.5|3719.5|3712|3719.5|3712.5|3719.5|3712|0
1746790050000|2025-05-09 11:27:30||3711.5||3712||3712||3711.5|0
1746790060000|2025-05-09 11:27:40||3711.5||3712||3712||3711.5|0
1746790070000|2025-05-09 11:27:50|3718.5|3711.5|3718.5|3711.5|3718.5|3711.5|3718.5|3711|0
1746790110000|2025-05-09 11:28:30|3719||3719||3719||3719||0
1746790120000|2025-05-09 11:28:40|3719.5||3719.5||3719.5||3719.5||0
1746790130000|2025-05-09 11:28:50|3720||3720.5||3720.5||3720||0
1746790160000|2025-05-09 11:29:20|3721||3721||3721||3721||0
1746790170000|2025-05-09 11:29:30|3721.5||3721.5||3721.5||3721.5||0
1746790180000|2025-05-09 11:29:40|3722||3722||3722||3722||0
1746790190000|2025-05-09 11:29:50|3722.5||3722.5||3722.5||3722.5||0
1746790290000|2025-05-09 11:31:30|3723||3724||3724||3723||0
1746790300000|2025-05-09 11:31:40|3723.5||3723.5||3723.5||3723.5||0
1746790420000|2025-05-09 11:33:40|3724||3724||3724||3724||0
1746790430000|2025-05-09 11:33:50||3712.5||3712.5||3712.5||3712.5|0
1746790450000|2025-05-09 11:34:10|3723.5||3723.5||3723.5||3723.5||0
1746790730000|2025-05-09 11:38:50|3722.5||3722.5||3722.5||3722.5||0
1746790970000|2025-05-09 11:42:50|3723||3723||3723||3723||0
1746791000000|2025-05-09 11:43:20|3723.5||3723.5||3723.5||3723.5||0
1746791020000|2025-05-09 11:43:40|3724||3724.5||3724.5||3724||0
1746791060000|2025-05-09 11:44:20|3724||3724||3724||3724||0
1746791120000|2025-05-09 11:45:20|3724.5||3724.5||3724.5||3724.5||0
1746791150000|2025-05-09 11:45:50|3725||3725||3725||3725||0
1746791160000|2025-05-09 11:46:00|3725.5|3714|3725.5|3714|3725.5|3714|3725.5|3714|0
1746791190000|2025-05-09 11:46:30|3726||3726.5||3726.5||3726||0
1746791210000|2025-05-09 11:46:50|3727||3727.5||3727.5||3727||0
1746791220000|2025-05-09 11:47:00|3728||3728||3728||3728||0
1746791240000|2025-05-09 11:47:20|3728.5||3728.5||3728.5||3728.5||0
1746791260000|2025-05-09 11:47:40|3729|3715|3729|3716.5|3729|3716.5|3729|3715|0
1746791280000|2025-05-09 11:48:00|3729.5||3729.5||3729.5||3729.5||0
1746791680000|2025-05-09 11:54:40|3728.5||3728.5||3728.5||3728.5||0
1746791720000|2025-05-09 11:55:20|3727.5||3727.5||3727.5||3727.5||0
1746792000000|2025-05-09 12:00:00|3726.5||3726.5||3726.5||3726.5||0
1746792330000|2025-05-09 12:05:30|3727||3727||3727||3727||0
1746792360000|2025-05-09 12:06:00|3726.5||3727||3727||3726.5||0
1746792380000|2025-05-09 12:06:20|3726.5||3726.5||3726.5||3726.5||0
1746792940000|2025-05-09 12:15:40|3727||3727||3727||3727||0
1746792970000|2025-05-09 12:16:10|3727.5||3727.5||3727.5||3727.5||0
1746793000000|2025-05-09 12:16:40|3728||3728||3728||3728||0
1746793010000|2025-05-09 12:16:50|3728.5||3728.5||3728.5||3728.5||0
1746793420000|2025-05-09 12:23:40|3729||3729||3729||3729||0
1746793440000|2025-05-09 12:24:00||3717||3717.5||3717.5||3717|0
1746793480000|2025-05-09 12:24:40|3728.5||3728.5||3728.5||3728.5||0
1746793500000|2025-05-09 12:25:00|3729||3729||3729||3729||0
1746793520000|2025-05-09 12:25:20|3728.5||3728.5||3728.5||3728.5||0
1746793730000|2025-05-09 12:28:50|3729||3729||3729||3729||0
1746793780000|2025-05-09 12:29:40|3728.5||3728.5||3728.5||3728.5||0
1746793790000|2025-05-09 12:29:50|3729||3729||3729||3729||0
1746793800000|2025-05-09 12:30:00|3728.5||3728.5||3728.5||3728.5||0
1746793830000|2025-05-09 12:30:30|3729||3729||3729||3729||0
1746793890000|2025-05-09 12:31:30|3729.5||3729.5||3729.5||3729.5||0
1746793920000|2025-05-09 12:32:00|3730||3730||3730||3730||0
1746793930000|2025-05-09 12:32:10|3730.5||3730.5||3730.5||3730.5||0
1746793940000|2025-05-09 12:32:20|3731||3731||3731||3731||0
1746793950000|2025-05-09 12:32:30|3730.5||3730.5||3730.5||3730.5||0
1746794040000|2025-05-09 12:34:00|3731||3731||3731||3731||0
1746794060000|2025-05-09 12:34:20|3730.5||3730.5||3730.5||3730.5||0
1746794150000|2025-05-09 12:35:50|3731||3731||3731||3731||0
1746794190000|2025-05-09 12:36:30|3731.5|3720.5|3732|3720.5|3732|3720.5|3731.5|3720.5|0
1746794240000|2025-05-09 12:37:20|3732.5||3732.5||3732.5||3732.5||0
1746794250000|2025-05-09 12:37:30|3733||3733||3733||3733||0
1746794260000|2025-05-09 12:37:40||3721||3721.5||3721.5||3721|0
1746794270000|2025-05-09 12:37:50|3733.5||3733.5||3733.5||3733.5||0
1746794280000|2025-05-09 12:38:00|3733||3733||3733||3733||0
1746794290000|2025-05-09 12:38:10|3733.5||3733.5||3733.5||3733.5||0
1746794310000|2025-05-09 12:38:30|3734||3734||3734||3734||0
1746794350000|2025-05-09 12:39:10|3734.5|3722|3735|3722.5|3735|3722.5|3734.5|3722|0
1746794370000|2025-05-09 12:39:30|3734.5||3734.5||3734.5||3734.5||0
1746794380000|2025-05-09 12:39:40|3735||3735||3735||3735||0
1746794410000|2025-05-09 12:40:10|3735.5||3735.5||3735.5||3735.5||0
1746794430000|2025-05-09 12:40:30|3735||3735||3735||3735||0
1746794460000|2025-05-09 12:41:00|3735.5||3735||3735.5||3735||0
1746794490000|2025-05-09 12:41:30|3735.5||3735.5||3735.5||3735.5||0
1746794500000|2025-05-09 12:41:40|3735||3735||3735||3735||0
1746794590000|2025-05-09 12:43:10|3737|3723|3737.5|3724.5|3737.5|3724.5|3737|3723|0
1746794600000|2025-05-09 12:43:20|3737||3737||3737||3737||0
1746795070000|2025-05-09 12:51:10|3737.5||3737.5||3737.5||3737.5||0
1746795100000|2025-05-09 12:51:40|3737||3737||3737||3737||0
1746795160000|2025-05-09 12:52:40|3737.5||3737.5||3737.5||3737.5||0
1746795190000|2025-05-09 12:53:10|3738||3738||3738||3738||0
1746795220000|2025-05-09 12:53:40|3737.5||3737.5||3737.5||3737.5||0
1746795690000|2025-05-09 13:01:30|3738||3738||3738||3738||0
1746795710000|2025-05-09 13:01:50|3738.5|3725|3738.5|3726|3738.5|3726|3738.5|3725|0
1746795720000|2025-05-09 13:02:00|3739|3726.5|3739|3727|3739|3727|3739|3726.5|0
1746795770000|2025-05-09 13:02:50|3739.5||3739.5||3739.5||3739.5||0
1746795800000|2025-05-09 13:03:20|3740||3739.5||3740||3739.5||1
1746796680000|2025-05-09 13:18:00|3740||3740||3740||3740||0
1746796710000|2025-05-09 13:18:30|3739.5||3739.5||3739.5||3739.5||0
1746797080000|2025-05-09 13:24:40|3740||3740||3740||3740||0
1746797100000|2025-05-09 13:25:00|3739.5||3739.5||3739.5||3739.5||0
1746797280000|2025-05-09 13:28:00|3743|3703|3743|3722|3744|3722|3743|3703|0
1746797290000|2025-05-09 13:28:10|3744|3723|3743|3723|3744|3723|3743|3722|0
1746797300000|2025-05-09 13:28:20|3744|3722|3743|3722|3744|3723|3743|3722|0
1746797310000|2025-05-09 13:28:30|3744|3723|3743|3722|3744|3723|3742|3722|0
1746797320000|2025-05-09 13:28:40|3742|3723|3742|3721|3742|3723|3742|3720|0
1746797330000|2025-05-09 13:28:50||3722||3722||3722||3721|0
1746797340000|2025-05-09 13:29:00|3743|3721|3742|3721|3743|3722|3742|3721|0
1746797350000|2025-05-09 13:29:10|3743|3722|3743|3723|3743|3723|3742|3721|0
1746797360000|2025-05-09 13:29:20|3744|3722|3744|3722|3744|3722|3743|3721|0
1746797370000|2025-05-09 13:29:30|3743.5|3721|3743|3723|3744|3723|3743|3721|0
1746797380000|2025-05-09 13:29:40|3744|3722|3743|3723|3744|3723|3743|3722|0
1746797390000|2025-05-09 13:29:50|3744|3722|3744|3724|3744|3725|3743|3722|0
1746797400000|2025-05-09 13:30:00|3745|3725|3744|3723|3745|3725|3743|3723|0
1746797410000|2025-05-09 13:30:10|3745|3723.5|3745|3724|3745|3724|3744|3723|0
1746797420000|2025-05-09 13:30:20|3744|3725|3743.5|3728.5|3744|3728.5|3743.5|3723|0
1746797440000|2025-05-09 13:30:40|3742.5||3742.5||3742.5||3742.5||0
1746797460000|2025-05-09 13:31:00|3741.5||3741.5||3741.5||3741.5||0
1746797530000|2025-05-09 13:32:10|3740.5||3740.5||3740.5||3740.5||0
1746797660000|2025-05-09 13:34:20|3741||3740.5||3741||3740.5||0
1746797800000|2025-05-09 13:36:40|3740||3739.5||3740||3739.5||0
1746797920000|2025-05-09 13:38:40|3739||3738.5||3739||3738.5||0
1746797950000|2025-05-09 13:39:10|3737||3737||3737||3737||0
1746798030000|2025-05-09 13:40:30|3736.5||3736||3736.5||3736||0
1746798090000|2025-05-09 13:41:30||3728||3728||3728||3728|0
1746798110000|2025-05-09 13:41:50|3734.5|3727.5|3734.5|3728|3734.5|3728|3734.5|3727.5|0
1746798220000|2025-05-09 13:43:40|3735||3735||3735||3735||0
1746798240000|2025-05-09 13:44:00|3734.5||3734.5||3734.5||3734.5||0
1746798330000|2025-05-09 13:45:30|3735||3735||3735||3735||0
1746798340000|2025-05-09 13:45:40|3735.5||3735.5||3735.5||3735.5||0
1746798350000|2025-05-09 13:45:50|3735||3735.5||3735.5||3735||0
1746798370000|2025-05-09 13:46:10|3736||3736||3736||3736||0
1746798400000|2025-05-09 13:46:40|3736.5||3736.5||3736.5||3736.5||0
1746798410000|2025-05-09 13:46:50|3736||3736||3736||3736||0
1746798420000|2025-05-09 13:47:00|3736.5||3736.5||3736.5||3736.5||0
1746798430000|2025-05-09 13:47:10|3736||3736||3736||3736||0
1746798440000|2025-05-09 13:47:20|3736.5||3737||3737||3736.5||0
1746798480000|2025-05-09 13:48:00|3737.5||3737.5||3737.5||3737.5||0
1746798490000|2025-05-09 13:48:10|3738||3738||3738||3738||0
1746798510000|2025-05-09 13:48:30|3737.5||3737.5||3737.5||3737.5||0
1746798530000|2025-05-09 13:48:50|3738||3738||3738||3738||0
1746798550000|2025-05-09 13:49:10|3737.5||3737.5||3737.5||3737.5||0
1746799080000|2025-05-09 13:58:00|3738||3738||3738||3738||0
1746799090000|2025-05-09 13:58:10|3738.5||3738.5||3738.5||3738.5||0
1746799370000|2025-05-09 14:02:50|3739||3739||3739||3739||0
1746799410000|2025-05-09 14:03:30|3739.5||3739.5||3739.5||3739.5||0
1746799470000|2025-05-09 14:04:30|3738.5||3738.5||3738.5||3738.5||0
1746799540000|2025-05-09 14:05:40|3738||3737.5||3738||3737.5||0
1746799600000|2025-05-09 14:06:40|3738||3738||3738||3738||0
1746799620000|2025-05-09 14:07:00|3738.5||3738.5||3738.5||3738.5||0
1746799740000|2025-05-09 14:09:00|3739||3739||3739||3739||0
1746799750000|2025-05-09 14:09:10|3738.5||3738.5||3738.5||3738.5||0
1746800230000|2025-05-09 14:17:10|3739||3738.5||3739||3738.5||0
1746800340000|2025-05-09 14:19:00|3738||3737.5||3738||3737.5||0
1746800390000|2025-05-09 14:19:50|3737||3735.5||3737||3735.5||0
1746800400000|2025-05-09 14:20:00||3727.5||3727.5||3728||3727.5|0
1746800410000|2025-05-09 14:20:10||3727||3727||3727||3727|0
1746800420000|2025-05-09 14:20:20||3727.5||3727.5||3727.5||3727.5|0
1746800450000|2025-05-09 14:20:50|3735|3727|3734.5|3727|3735|3727|3734.5|3727|0
1746800460000|2025-05-09 14:21:00||3727.5||3727.5||3727.5||3727.5|0
1746800470000|2025-05-09 14:21:10||3727||3727||3727||3727|0
1746800480000|2025-05-09 14:21:20||3727.5||3727||3727.5||3727|0
1746800500000|2025-05-09 14:21:40||3727.5||3727.5||3727.5||3727.5|0
1746800580000|2025-05-09 14:23:00||3727||3727||3727||3727|0
1746800610000|2025-05-09 14:23:30||3726.5||3726.5||3726.5||3726.5|0
1746800630000|2025-05-09 14:23:50||3726||3726||3726||3726|0
1746800640000|2025-05-09 14:24:00|3734|3725.5|3732.5|3725|3734|3725.5|3732.5|3725|0
1746800650000|2025-05-09 14:24:10||3725.5||3724.5||3725.5||3724.5|0
1746800660000|2025-05-09 14:24:20||3725||3725||3725||3725|0
1746800700000|2025-05-09 14:25:00||3724.5||3725||3725||3724.5|0
1746800750000|2025-05-09 14:25:50||3724.5||3724.5||3724.5||3724.5|0
1746800760000|2025-05-09 14:26:00|3732|3724|3731.5|3724|3732|3724|3731.5|3724|0
1746800770000|2025-05-09 14:26:10||3723.5||3723.5||3723.5||3723.5|0
1746800780000|2025-05-09 14:26:20|3730.5|3723|3729.5|3722|3730.5|3723|3729.5|3722|0
1746800800000|2025-05-09 14:26:40||3721.5||3721.5||3721.5||3721.5|0
1746800820000|2025-05-09 14:27:00||3722||3721.5||3722||3721.5|0
1746800830000|2025-05-09 14:27:10||3722||3722||3722||3722|0
1746800840000|2025-05-09 14:27:20||3721.5||3721.5||3721.5||3721.5|0
1746800850000|2025-05-09 14:27:30|3729|3721|3728.5|3721|3729|3721|3728.5|3721|0
1746800870000|2025-05-09 14:27:50||3721.5||3721.5||3721.5||3721.5|0
1746800890000|2025-05-09 14:28:10||3721||3721||3721||3721|0
1746800910000|2025-05-09 14:28:30||3720.5||3721||3721||3720.5|0
1746800920000|2025-05-09 14:28:40||3720.5||3721||3721||3720.5|0
1746801320000|2025-05-09 14:35:20|3727.5|3720.5|3727.5|3720|3727.5|3720.5|3727.5|3720|0
1746801330000|2025-05-09 14:35:30|3727|3719.5|3726.5|3719|3727|3719.5|3726.5|3719|0
1746801340000|2025-05-09 14:35:40||3719.5||3719.5||3719.5||3719.5|0
1746801350000|2025-05-09 14:35:50||3719||3719.5||3719.5||3719|0
1746801370000|2025-05-09 14:36:10|3726|3719|3725.5|3718|3726|3719|3725.5|3718|0
1746801390000|2025-05-09 14:36:30||3717.5||3718||3718||3717.5|0
1746801400000|2025-05-09 14:36:40|3724.5|3717.5|3724.5|3717.5|3724.5|3717.5|3724.5|3717.5|0
1746801440000|2025-05-09 14:37:20||3717||3717||3717||3717|0
1746801460000|2025-05-09 14:37:40||3717.5||3717.5||3717.5||3717.5|0
1746801470000|2025-05-09 14:37:50|3723.5|3717|3723.5|3717|3723.5|3717|3723.5|3717|0
1746801480000|2025-05-09 14:38:00||3716.5||3716.5||3716.5||3716.5|0
1746801490000|2025-05-09 14:38:10||3716||3716.5||3716.5||3716|0
1746801530000|2025-05-09 14:38:50||3716||3716||3716||3716|0
1746801550000|2025-05-09 14:39:10||3716.5||3716.5||3716.5||3716.5|0
1746801640000|2025-05-09 14:40:40|3724.5||3724.5||3724.5||3724.5||0
1746801660000|2025-05-09 14:41:00|3725||3724.5||3725||3724.5||0
1746801720000|2025-05-09 14:42:00|3725||3725||3725||3725||0
1746801740000|2025-05-09 14:42:20|3725.5||3725.5||3725.5||3725.5||0
1746801770000|2025-05-09 14:42:50|3726||3726.5||3726.5||3726||0
1746801780000|2025-05-09 14:43:00|3727||3727||3727||3727||0
1746801790000|2025-05-09 14:43:10|3726.5||3726.5||3726.5||3726.5||0
1746801820000|2025-05-09 14:43:40|3727||3727||3727||3727||0
1746801830000|2025-05-09 14:43:50|3727.5||3727.5||3727.5||3727.5||0
1746801840000|2025-05-09 14:44:00|3728||3728||3728||3728||0
1746801850000|2025-05-09 14:44:10|3727.5||3727.5||3727.5||3727.5||0
1746801900000|2025-05-09 14:45:00|3728||3728||3728||3728||0
1746801920000|2025-05-09 14:45:20|3727.5||3727.5||3727.5||3727.5||0
1746802090000|2025-05-09 14:48:10|3728|3717|3729|3717.5|3729|3717.5|3728|3717|0
1746802110000|2025-05-09 14:48:30|3728.5||3728.5||3728.5||3728.5||0
1746802120000|2025-05-09 14:48:40|3729||3729||3729||3729||0
1746802130000|2025-05-09 14:48:50|3729.5||3730||3730||3729.5||0
1746802140000|2025-05-09 14:49:00|3730.5||3730.5||3730.5||3730.5||0
1746802290000|2025-05-09 14:51:30|3731||3731||3731||3731||0
1746802300000|2025-05-09 14:51:40||3718||3719.5||3719.5||3718|0
1746802320000|2025-05-09 14:52:00|3731.5||3731.5||3731.5||3731.5||0
1746802430000|2025-05-09 14:53:50|3730.5||3730.5||3730.5||3730.5||0
1746802440000|2025-05-09 14:54:00|3730||3729.5||3730||3729.5||0
1746802600000|2025-05-09 14:56:40|3730||3730||3730||3730||0
1746802660000|2025-05-09 14:57:40|3730.5||3730.5||3730.5||3730.5||0
1746802680000|2025-05-09 14:58:00|3731||3731||3731||3731||0
1746802700000|2025-05-09 14:58:20|3731.5||3731.5||3731.5||3731.5||0
1746802720000|2025-05-09 14:58:40|3732||3732||3732||3732||0
1746802730000|2025-05-09 14:58:50|3732.5|3720.5|3732.5|3720.5|3732.5|3720.5|3732.5|3720.5|0
1746802880000|2025-05-09 15:01:20|3733||3733||3733||3733||0
1746802890000|2025-05-09 15:01:30|3733.5||3733.5||3733.5||3733.5||0
1746803160000|2025-05-09 15:06:00|3732.5||3732.5||3732.5||3732.5||0
1746803410000|2025-05-09 15:10:10|3731.5||3731.5||3731.5||3731.5||0
1746803470000|2025-05-09 15:11:10|3731||3730||3731||3730||0
1746803480000|2025-05-09 15:11:20|3729.5||3729.5||3729.5||3729.5||0
1746803580000|2025-05-09 15:13:00|3729||3728.5||3729||3728.5||0
1746803730000|2025-05-09 15:15:30|3728||3727.5||3728||3727.5||0
1746803790000|2025-05-09 15:16:30||3721||3721||3721||3721|0
1746803900000|2025-05-09 15:18:20||3721.5||3721.5||3721.5||3721.5|0
1746804010000|2025-05-09 15:20:10|3727||3726.5||3727||3726.5||0
1746804020000|2025-05-09 15:20:20||3719||3719.5||3719.5||3719|2
1746804030000|2025-05-09 15:20:30||3719||3719||3719||3719|0
1746804060000|2025-05-09 15:21:00||3718.5||3718.5||3718.5||3718.5|0
1746804090000|2025-05-09 15:21:30|3726|3718|3725.5|3717.5|3726|3718|3725.5|3717.5|0
1746804190000|2025-05-09 15:23:10||3717||3717||3717||3717|0
1746804200000|2025-05-09 15:23:20|3724.5||3724.5||3724.5||3724.5||0
1746804270000|2025-05-09 15:24:30||3717.5||3717.5||3717.5||3717.5|0
1746804420000|2025-05-09 15:27:00||3717||3717||3717||3717|0
1746804430000|2025-05-09 15:27:10||3717.5||3717.5||3717.5||3717.5|0
1746804560000|2025-05-09 15:29:20|3725||3724.5||3725||3724.5||0
1746804580000|2025-05-09 15:29:40|3725||3725||3725||3725||0
1746804600000|2025-05-09 15:30:00|3727.5|3712|3727.5|3712|3727.5|3712|3727.5|3712|0
1746804650000|2025-05-09 15:30:50|3727||3727.5||3727.5||3727||0
1746804660000|2025-05-09 15:31:00|3727|3711|3727|3711|3727.5|3711|3727|3711|0
1746804670000|2025-05-09 15:31:10|3727.5||3727.5||3727.5||3727.5||0
1746804680000|2025-05-09 15:31:20|3728|3710.5|3730|3710.5|3730|3711|3728|3710.5|0
1746804690000|2025-05-09 15:31:30||3711||3711.5||3711.5||3711|0
1746804710000|2025-05-09 15:31:50||3710.5||3710.5||3710.5||3710.5|0
1746804730000|2025-05-09 15:32:10||3711||3710.5||3711||3710.5|0
1746804800000|2025-05-09 15:33:20||3711||3710.5||3711||3710.5|0
1746804820000|2025-05-09 15:33:40||3709.5||3710.5||3710.5||3709.5|0
1746804830000|2025-05-09 15:33:50||3709.5||3709.5||3709.5||3709.5|0
1746804840000|2025-05-09 15:34:00||3710||3710.5||3710.5||3710|0
1746804860000|2025-05-09 15:34:20||3711||3710.5||3711||3710.5|0
1746804870000|2025-05-09 15:34:30||3711||3710.5||3711||3710.5|0
1746804890000|2025-05-09 15:34:50|3730.5|3711|3734.5|3709.5|3748|3711|3730.5|3709.5|0
1746804900000|2025-05-09 15:35:00|3735.5||3734||3735.5||3734||0
1746804910000|2025-05-09 15:35:10|3734.5||3734.5||3734.5||3734.5||0
1746804920000|2025-05-09 15:35:20|3735||3734.5||3735||3734.5||0
1746804930000|2025-05-09 15:35:30|3735|3710.5|3735|3711|3735|3711|3735|3710.5|0
1746804990000|2025-05-09 15:36:30|3734.5||3734.5||3734.5||3734.5||0
1746805000000|2025-05-09 15:36:40|3735||3735||3735||3735||0
1746805010000|2025-05-09 15:36:50|3734||3735||3735||3734||0
1746805050000|2025-05-09 15:37:30|3734.5||3734.5||3734.5||3734.5||0
1746805070000|2025-05-09 15:37:50|3735||3735||3735||3735||0
1746805090000|2025-05-09 15:38:10|3734.5||3735||3735||3734.5||0
1746805120000|2025-05-09 15:38:40|3734.5||3735||3735||3734.5||0
1746805150000|2025-05-09 15:39:10|3734.5||3735||3735||3734.5||0
1746805250000|2025-05-09 15:40:50|3734.5||3735||3735||3734.5||0
1746805260000|2025-05-09 15:41:00|3734.5||3734.5||3734.5||3734.5||0
1746805280000|2025-05-09 15:41:20|3735||3735||3735||3735||0
1746805290000|2025-05-09 15:41:30|3734.5||3734.5||3734.5||3734.5||0
1746805320000|2025-05-09 15:42:00|3735||3735||3735||3735||0
1746805360000|2025-05-09 15:42:40|3734.5||3735||3735||3734.5||0
1746805420000|2025-05-09 15:43:40|3734.5||3735||3735||3734.5||0
1746805560000|2025-05-09 15:46:00|3734.5||3734.5||3734.5||3734.5||0
1746805630000|2025-05-09 15:47:10|3735||3735||3735||3735||0
1746805680000|2025-05-09 15:48:00|3734.5||3735||3735||3734.5||0
1746805810000|2025-05-09 15:50:10|3735.5||3737||3737||3735.5||0
1746805980000|2025-05-09 15:53:00||3711.5||3712||3712||3711.5|0
1746806040000|2025-05-09 15:54:00|3738||3738||3738||3738||0
1746806050000|2025-05-09 15:54:10|3737.5||3737.5||3737.5||3737.5||0
1746806060000|2025-05-09 15:54:20|3743||3737.5||3743||3737.5||0
1746806070000|2025-05-09 15:54:30|3743||3738.5||3743||3738.5||0
1746806080000|2025-05-09 15:54:40|3738||3737||3738||3737||0
1746806120000|2025-05-09 15:55:20|3736.5||3736.5||3736.5||3736.5||0
1746806130000|2025-05-09 15:55:30|3736||3736.5||3736.5||3736||0
1746806340000|2025-05-09 15:59:00|3737||3737||3737||3737||0
1746806550000|2025-05-09 16:02:30|3742.5|3695.5|3742.5|3701.5|3742.5|3701.5|3742.5|3695.5|0
1746806560000|2025-05-09 16:02:40|3742|3702|3736.5|3705.5|3742|3711.5|3736.5|3702|0
1746806570000|2025-05-09 16:02:50||3706||3710.5||3710.5||3706|0
1746806580000|2025-05-09 16:03:00|3742||3783.5||3783.5||3739||0
1746806590000|2025-05-09 16:03:10||3668||3668||3668||3668|0
1746806640000|2025-05-09 16:04:00|3781.5|3666|3781.5|3666|3781.5|3666|3781.5|3666|0
1746806960000|2025-05-09 16:09:20|3779.5|3664|3779.5|3664|3779.5|3664|3779.5|3664|0
1746807580000|2025-05-09 16:19:40|3781.5|3666|3781.5|3666|3781.5|3666|3781.5|3666|0
1746808390000|2025-05-09 16:33:10|3779.5|3664|3779.5|3664|3779.5|3664|3779.5|3664|0
1746809090000|2025-05-09 16:44:50|3777.5||3777.5||3777.5||3777.5||0
1746809100000|2025-05-09 16:45:00||3662||3662||3662||3662|0
1746809290000|2025-05-09 16:48:10||3664||3664||3664||3664|0
1746809330000|2025-05-09 16:48:50||3662||3662||3662||3662|0
1746810590000|2025-05-09 17:09:50||3664||3664||3664||3664|0
1746810600000|2025-05-09 17:10:00|3779.5||3779.5||3779.5||3779.5||0
1746811340000|2025-05-09 17:22:20|3777.5|3662|3777.5|3662|3777.5|3662|3777.5|3662|0
1746811360000|2025-05-09 17:22:40|3779.5|3664|3779.5|3664|3779.5|3664|3779.5|3664|0
1746811380000|2025-05-09 17:23:00|3781.5||3781.5||3781.5||3781.5||0
1746811390000|2025-05-09 17:23:10||3666||3666||3666||3666|0
1746812550000|2025-05-09 17:42:30||3668||3668||3668||3668|0
1746812560000|2025-05-09 17:42:40|3783.5||3783.5||3783.5||3783.5||0
1746813450000|2025-05-09 17:57:30|3785.5|3670.5|3785.5|3670.5|3785.5|3670.5|3785.5|3670.5|0
1746813920000|2025-05-09 18:05:20|3783.5|3668|3783.5|3668|3783.5|3668|3783.5|3668|0
1746817220000|2025-05-09 19:00:20|3785.5|3670.5|3785.5|3670.5|3785.5|3670.5|3785.5|3670.5|0
1746818540000|2025-05-09 19:22:20|3783.5||3783.5||3783.5||3783.5||0
1746818990000|2025-05-09 19:29:50||3668||3668||3668||3668|0
1746819050000|2025-05-09 19:30:50|3781.5|3666|3781.5|3666|3781.5|3666|3781.5|3666|0
1746819340000|2025-05-09 19:35:40|3783.5|3668|3783.5|3668|3783.5|3668|3783.5|3668|0
1746819460000|2025-05-09 19:37:40|3781.5|3666|3781.5|3666|3781.5|3666|3781.5|3666|0
1746820200000|2025-05-09 19:50:00|3783.5||3783.5||3783.5||3783.5||0
1746820230000|2025-05-09 19:50:30||3668||3668||3668||3668|0
1747029600000|2025-05-12 06:00:00|3800.3|3721.3|3802.3|3723.3|3802.3|3723.3|3800.3|3721.3|0
1747029660000|2025-05-12 06:01:00|3820.3|3704.8|3820.3|3704.8|3820.3|3704.8|3820.3|3704.8|0
1747029770000|2025-05-12 06:02:50|3822.8|3707.3|3822.8|3707.3|3822.8|3707.3|3822.8|3707.3|0
1747032940000|2025-05-12 06:55:40|3799.8|3695.8|3799.8|3695.8|3799.8|3695.8|3799.8|3695.8|0
1747032960000|2025-05-12 06:56:00|3800.8|3696.3|3800.8|3696.3|3800.8|3696.3|3800.8|3696.3|0
1747033010000|2025-05-12 06:56:50||3702.8||3696.8||3702.8||3696.8|0
1747033020000|2025-05-12 06:57:00||3696.3||3696.3||3696.3||3696.3|0
1747033050000|2025-05-12 06:57:30||3690.3||3690.3||3690.3||3690.3|0
1747033060000|2025-05-12 06:57:40||3689.8||3689.8||3689.8||3689.8|0
1747033080000|2025-05-12 06:58:00|3794.3||3787.8||3794.3||3787.8||0
1747033090000|2025-05-12 06:58:10||3695.8||3695.8||3695.8||3695.8|0
1747033140000|2025-05-12 06:59:00|3781.8||3781.8||3781.8||3781.8||0
1747033170000|2025-05-12 06:59:30|3774.8|3693.8|3774.8|3693.8|3774.8|3693.8|3774.8|3693.8|0
1747033180000|2025-05-12 06:59:40|3773.8|3700.3|3772.8|3702.3|3773.8|3702.3|3772.8|3700.3|0
1747033190000|2025-05-12 06:59:50|3771.8|3702.8|3763.3|3712.3|3771.8|3712.3|3763.3|3702.8|0
1747033200000|2025-05-12 07:00:00|3764.3|3712.8|3780.8|3723.8|3781.3|3723.8|3764.3|3712.8|0
1747033210000|2025-05-12 07:00:10|3785.8|3719.3|3781.8|3722.8|3785.8|3722.8|3781.8|3719.3|0
1747033220000|2025-05-12 07:00:20|3781.3|3723.8|3777.8|3725.3|3781.3|3725.3|3777.3|3723.8|0
1747033260000|2025-05-12 07:01:00|3777.3|3730.8|3779.3|3730.8|3779.3|3730.8|3776.8|3730.8|0
1747033270000|2025-05-12 07:01:10|3780.3|3741.3|3799.3|3741.3|3799.3|3741.3|3780.3|3741.3|0
1747033280000|2025-05-12 07:01:20|3805.3|3747.8|3807.3|3747.8|3807.3|3747.8|3805.3|3747.8|0
1747033290000|2025-05-12 07:01:30|3801.3|3748.3|3800.8|3748.3|3801.3|3748.3|3800.8|3748.3|0
1747033310000|2025-05-12 07:01:50|3793.3|3748.8|3786.8|3760.8|3793.3|3760.8|3786.8|3748.8|0
1747033320000|2025-05-12 07:02:00|3787.8|3761.3|3787.3|3763.3|3787.8|3763.3|3787.3|3760.3|0
1747033330000|2025-05-12 07:02:10|3786.3|3762.8|3782.3|3758.3|3786.3|3762.8|3782.3|3741.3|0
1747033340000|2025-05-12 07:02:20|3781.8||3780.3||3781.8||3780.3||0
1747033350000|2025-05-12 07:02:30||3753.8||3757.3||3757.3||3753.8|0
1747033360000|2025-05-12 07:02:40|3779.8|3753.8|3779.3|3753.8|3779.8|3758.8|3779.3|3749.8|0
1747033370000|2025-05-12 07:02:50|3779.8|3757.3|3779.3|3757.3|3780.3|3757.3|3778.8|3757.3|0
1747033380000|2025-05-12 07:03:00|3780.3|3754.3|3781.8|3758.8|3781.8|3758.8|3780.3|3754.3|0
1747033390000|2025-05-12 07:03:10||3754.8||3759.3||3759.3||3754.8|0
1747033400000|2025-05-12 07:03:20|3782.3|3760.8|3784.3|3760.8|3784.3|3760.8|3781.3|3760.8|0
1747033410000|2025-05-12 07:03:30|3783.8|3762.8|3782.3|3764.3|3784.3|3764.3|3782.3|3762.8|0
1747033420000|2025-05-12 07:03:40|3782.8||3782.8||3782.8||3782.8||0
1747033430000|2025-05-12 07:03:50|3782.3||3777.3||3782.3||3776.3||0
1747033440000|2025-05-12 07:04:00|3778.3||3778.3||3778.3||3778.3||0
1747033450000|2025-05-12 07:04:10|3779.3||3779.3||3779.3||3779.3||0
1747033460000|2025-05-12 07:04:20|3780.3||3784.3||3784.3||3780.3||0
1747033470000|2025-05-12 07:04:30|3785.8|3765.3|3785.8|3765.8|3785.8|3765.8|3784.3|3765.3|0
1747033480000|2025-05-12 07:04:40|3784.8||3784.8||3784.8||3784.8||0
1747033490000|2025-05-12 07:04:50|3785.8||3784.8||3785.8||3784.8||0
1747033540000|2025-05-12 07:05:40|3783.8||3782.8||3783.8||3782.8||0
1747033550000|2025-05-12 07:05:50|3782.3||3779.8||3782.3||3779.8||0
1747033570000|2025-05-12 07:06:10|3780.8||3780.8||3780.8||3780.8||0
1747033600000|2025-05-12 07:06:40|3780.3||3779.8||3780.3||3779.8||0
1747033610000|2025-05-12 07:06:50|3780.8|3766.3|3780.8|3766.3|3780.8|3766.3|3780.8|3766.3|0
1747033620000|2025-05-12 07:07:00|3781.8|3766.8|3782.8|3767.8|3782.8|3767.8|3781.8|3766.8|0
1747033630000|2025-05-12 07:07:10|3783.8|3768.3|3783.8|3768.8|3783.8|3768.8|3783.8|3768.3|0
1747033680000|2025-05-12 07:08:00|3784.8|3769.3|3784.8|3769.8|3784.8|3769.8|3784.8|3769.3|0
1747033700000|2025-05-12 07:08:20|3785.8|3770.8|3784.8|3770.8|3785.8|3770.8|3784.8|3770.8|0
1747033720000|2025-05-12 07:08:40|3785.8|3771.8|3787.8|3772.8|3787.8|3772.8|3785.8|3771.8|0
1747033730000|2025-05-12 07:08:50|3788.3||3788.3||3788.3||3787.3||0
1747033740000|2025-05-12 07:09:00|3787.3||3788.3||3788.3||3787.3||0
1747033750000|2025-05-12 07:09:10|3788.8|3773.8|3790.8|3774.8|3790.8|3774.8|3788.8|3773.8|0
1747033760000|2025-05-12 07:09:20|3789.8||3789.8||3789.8||3789.8||0
1747033770000|2025-05-12 07:09:30|3790.8|3775.8|3793.8|3776.8|3793.8|3776.8|3790.8|3775.8|0
1747033780000|2025-05-12 07:09:40|3794.8|3777.3|3794.8|3778.3|3794.8|3778.3|3794.8|3777.3|0
1747033800000|2025-05-12 07:10:00|3795.8|3779.3|3795.8|3780.3|3795.8|3780.3|3795.8|3779.3|0
1747033820000|2025-05-12 07:10:20|3796.8|3781.3|3797.8|3782.3|3797.8|3782.3|3796.8|3781.3|0
1747033830000|2025-05-12 07:10:30|3798.8|3783.3|3801.8|3783.8|3801.8|3783.8|3798.8|3783.3|0
1747033840000|2025-05-12 07:10:40|3802.8|3784.3|3802.8|3785.3|3802.8|3785.3|3802.8|3784.3|0
1747033860000|2025-05-12 07:11:00||3786.3||3786.3||3786.3||3786.3|0
1747033870000|2025-05-12 07:11:10|3803.8|3786.8|3803.8|3786.8|3803.8|3786.8|3803.8|3786.8|0
1747033880000|2025-05-12 07:11:20|3802.8||3803.8||3803.8||3802.8||0
1747033890000|2025-05-12 07:11:30|3802.3||3802.3||3803.8||3802.3||0
1747033910000|2025-05-12 07:11:50|3803.8||3802.8||3803.8||3802.8||0
1747033940000|2025-05-12 07:12:20|3802.3||3800.8||3802.3||3800.8||0
1747033990000|2025-05-12 07:13:10|3801.8||3802.8||3802.8||3801.8||0
1747034030000|2025-05-12 07:13:50||3787.3||3787.8||3787.8||3787.3|0
1747034040000|2025-05-12 07:14:00|3803.8|3788.8|3802.8|3788.8|3803.8|3788.8|3802.8|3788.8|0
1747034070000|2025-05-12 07:14:30|3808.3|3787.3|3808.3|3786.8|3808.3|3787.3|3808.3|3786.8|0
1747034080000|2025-05-12 07:14:40||3787.3||3787.3||3787.3||3787.3|0
1747034090000|2025-05-12 07:14:50||3785.8||3787.3||3787.3||3785.8|0
1747034100000|2025-05-12 07:15:00||3786.8||3787.3||3787.3||3786.8|0
1747034110000|2025-05-12 07:15:10||3785.3||3785.3||3786.3||3785.3|0
1747034130000|2025-05-12 07:15:30||3786.3||3786.3||3786.3||3786.3|0
1747034140000|2025-05-12 07:15:40|3807.3|3785.3|3806.3|3782.8|3807.3|3785.3|3806.3|3782.8|0
1747034150000|2025-05-12 07:15:50|3804.3|3783.3|3804.3|3782.8|3804.3|3783.3|3804.3|3782.8|0
1747034160000|2025-05-12 07:16:00||3781.8||3782.8||3782.8||3781.8|0
1747034170000|2025-05-12 07:16:10||3781.8||3781.8||3781.8||3781.8|0
1747034180000|2025-05-12 07:16:20|3802.3|3780.8|3802.3|3778.8|3802.3|3780.8|3802.3|3778.8|0
1747034190000|2025-05-12 07:16:30||3779.3||3778.8||3779.3||3778.8|0
1747034200000|2025-05-12 07:16:40|3799.3|3779.3|3799.3|3780.8|3799.3|3780.8|3799.3|3779.3|0
1747034230000|2025-05-12 07:17:10|3798.3||3797.3||3798.3||3797.3||0
1747034240000|2025-05-12 07:17:20|3796.3||3795.3||3796.3||3795.3||0
1747034290000|2025-05-12 07:18:10|3794.3||3793.3||3794.3||3793.3||0
1747034360000|2025-05-12 07:19:20|3797.3|3776.3|3797.3|3776.3|3797.3|3776.3|3797.3|3776.3|0
1747034370000|2025-05-12 07:19:30|3796.8||3795.3||3796.8||3795.3||0
1747034420000|2025-05-12 07:20:20|3796.3||3795.3||3796.3||3795.3||0
1747034430000|2025-05-12 07:20:30|3796.3||3797.3||3797.3||3796.3||0
1747034460000|2025-05-12 07:21:00||3775.8||3776.3||3776.3||3775.8|0
1747034480000|2025-05-12 07:21:20|3798.3|3778.3|3799.3|3778.3|3799.3|3778.3|3798.3|3778.3|0
1747034510000|2025-05-12 07:21:50|3798.3|3779.3|3795.3|3779.3|3798.3|3779.3|3795.3|3779.3|0
1747034550000|2025-05-12 07:22:30||3780.3||3781.3||3781.3||3780.3|0
1747034610000|2025-05-12 07:23:30|3794.3||3793.8||3794.3||3793.8||0
1747034660000|2025-05-12 07:24:20|3794.3||3794.3||3794.3||3794.3||0
1747034670000|2025-05-12 07:24:30|3794.8|3782.8|3796.3|3782.8|3796.3|3782.8|3794.8|3782.8|0
1747034680000|2025-05-12 07:24:40|3797.3|3783.3|3796.8|3783.8|3797.3|3783.8|3796.8|3783.3|0
1747034690000|2025-05-12 07:24:50|3797.3|3784.3|3797.3|3784.8|3797.3|3784.8|3797.3|3784.3|0
1747034710000|2025-05-12 07:25:10|3798.3||3798.3||3798.3||3798.3||0
1747034720000|2025-05-12 07:25:20|3797.8||3797.8||3798.3||3797.8||0
1747034760000|2025-05-12 07:26:00|3798.3||3797.8||3798.3||3797.8||0
1747034770000|2025-05-12 07:26:10|3798.3|3785.8|3798.3|3785.8|3798.3|3785.8|3798.3|3785.8|0
1747034780000|2025-05-12 07:26:20|3799.3|3786.8|3799.3|3786.8|3799.3|3786.8|3799.3|3786.8|0
1747034790000|2025-05-12 07:26:30|3798.8||3798.8||3798.8||3798.8||0
1747034810000|2025-05-12 07:26:50|3818.3|3782.8|3811.3|3772.8|3818.3|3782.8|3811.3|3772.8|0
1747034820000|2025-05-12 07:27:00|3814.8|3768.8|3814.8|3776.3|3814.8|3776.3|3814.8|3768.8|0
1747034830000|2025-05-12 07:27:10|3815.3|3749.8|3815.3|3779.8|3815.3|3779.8|3815.3|3749.8|0
1747034840000|2025-05-12 07:27:20|3815.8|3765.3|3815.8|3773.3|3815.8|3773.3|3815.8|3765.3|0
1747034850000|2025-05-12 07:27:30|3815.3|3769.3|3809.8|3769.3|3815.3|3769.3|3809.8|3769.3|0
1747034860000|2025-05-12 07:27:40|3814.3|3768.3|3809.3|3775.8|3814.3|3775.8|3809.3|3768.3|0
1747034870000|2025-05-12 07:27:50|3833.3|3749.8|3806.8|3766.3|3833.3|3766.3|3806.8|3749.8|0
1747034880000|2025-05-12 07:28:00||3766.8||3774.8||3774.8||3766.8|0
1747034890000|2025-05-12 07:28:10|3833.3|3749.8|3805.8|3773.3|3833.3|3773.3|3805.8|3749.8|0
1747034900000|2025-05-12 07:28:20|3833.3|3768.8|3805.3|3768.8|3833.3|3768.8|3805.3|3768.8|0
1747034910000|2025-05-12 07:28:30|3833.3|3776.3|3811.3|3776.3|3833.3|3776.3|3811.3|3776.3|0
1747034920000|2025-05-12 07:28:40|3815.8|3749.8|3809.8|3775.3|3815.8|3775.3|3809.8|3749.8|0
1747034930000|2025-05-12 07:28:50|3813.8|3749.8|3813.8|3779.3|3813.8|3779.3|3813.8|3749.8|0
1747034940000|2025-05-12 07:29:00|3808.8|3749.8|3801.8|3785.8|3808.8|3785.8|3801.8|3749.8|0
1747034950000|2025-05-12 07:29:10||3786.3||3786.8||3786.8||3786.3|0
1747034960000|2025-05-12 07:29:20||3787.3||3787.8||3787.8||3787.3|0
1747034980000|2025-05-12 07:29:40|3801.3||3799.8||3801.3||3799.8||0
1747034990000|2025-05-12 07:29:50|3799.3||3798.8||3799.3||3798.8||0
1747035070000|2025-05-12 07:31:10|3798.3||3797.8||3798.3||3797.8||0
1747035100000|2025-05-12 07:31:40|3797.3||3796.8||3797.3||3796.8||0
1747035160000|2025-05-12 07:32:40|3797.3||3797.8||3797.8||3797.3||0
1747035170000|2025-05-12 07:32:50|3798.3||3799.8||3799.8||3798.3||0
1747035200000|2025-05-12 07:33:20|3799.3||3798.8||3799.3||3798.8||0
1747035210000|2025-05-12 07:33:30|3798.3||3796.8||3798.3||3796.8||0
1747035340000|2025-05-12 07:35:40|3795.8|3787.3|3795.8|3786.8|3795.8|3787.3|3795.8|3786.8|0
1747035350000|2025-05-12 07:35:50||3786.3||3786.3||3786.3||3786.3|0
1747035360000|2025-05-12 07:36:00||3785.8||3785.8||3785.8||3785.8|0
1747035370000|2025-05-12 07:36:10|3794.8|3785.3|3794.8|3785.3|3794.8|3785.3|3794.8|3784.8|0
1747035670000|2025-05-12 07:41:10|3793.8|3784.8|3793.8|3784.8|3793.8|3784.8|3793.8|3784.8|0
1747035690000|2025-05-12 07:41:30|3792.8|3784.3|3792.8|3783.3|3792.8|3784.3|3792.8|3783.3|0
1747035700000|2025-05-12 07:41:40|3791.8|3782.8|3790.8|3781.8|3791.8|3782.8|3790.8|3781.8|0
1747035710000|2025-05-12 07:41:50||3781.3||3781.3||3781.3||3781.3|0
1747035720000|2025-05-12 07:42:00||3782.3||3782.3||3782.3||3782.3|0
1747035750000|2025-05-12 07:42:30||3781.3||3781.3||3781.3||3781.3|0
1747035760000|2025-05-12 07:42:40|3789.8|3780.8|3789.8|3780.8|3789.8|3780.8|3789.8|3780.3|0
1747035800000|2025-05-12 07:43:20|3790.3||3790.8||3790.8||3790.3||0
1747035810000|2025-05-12 07:43:30|3791.3||3790.8||3791.3||3790.8||0
1747036000000|2025-05-12 07:46:40|3790.3|3780.3|3789.8|3780.3|3790.3|3780.3|3789.8|3780.3|0
1747036010000|2025-05-12 07:46:50|3788.8|3779.8|3788.8|3779.8|3788.8|3779.8|3788.8|3779.3|0
1747036020000|2025-05-12 07:47:00|3793.8|3769.8|3793.8|3766.3|3793.8|3769.8|3793.8|3761.8|0
1747036030000|2025-05-12 07:47:10|3793.3|3746.3|3791.8|3764.3|3793.3|3764.3|3791.8|3746.3|0
1747036040000|2025-05-12 07:47:20|3791.3||3790.3||3791.3||3790.3||0
1747036050000|2025-05-12 07:47:30|3791.8|3760.3|3790.3|3766.3|3791.8|3766.3|3790.3|3760.3|0
1747036060000|2025-05-12 07:47:40|3791.3|3746.3|3790.3|3762.8|3791.3|3762.8|3790.3|3746.3|0
1747036080000|2025-05-12 07:48:00|3789.8|3758.3|3790.3|3762.3|3790.3|3762.3|3789.8|3758.3|0
1747036090000|2025-05-12 07:48:10|3789.8|3759.3|3789.8|3759.3|3789.8|3759.3|3789.8|3759.3|0
1747036100000|2025-05-12 07:48:20|3790.3|3758.8|3789.8|3762.8|3790.3|3762.8|3789.8|3758.8|0
1747036110000|2025-05-12 07:48:30||3759.8||3759.8||3759.8||3759.8|0
1747036120000|2025-05-12 07:48:40|3789.3|3758.8|3788.3|3757.3|3789.3|3758.8|3788.3|3757.3|0
1747036130000|2025-05-12 07:48:50|3787.8||3787.8||3787.8||3787.8||0
1747036140000|2025-05-12 07:49:00|3788.3||3787.3||3788.3||3787.3||0
1747036150000|2025-05-12 07:49:10|3788.3||3787.3||3788.3||3787.3||0
1747036160000|2025-05-12 07:49:20|3784.3|3756.8|3781.8|3765.8|3784.3|3765.8|3781.8|3756.8|0
1747036170000|2025-05-12 07:49:30|3781.3||3780.8||3781.3||3780.8||0
1747036200000|2025-05-12 07:50:00|3780.3||3779.8||3780.3||3779.8||0
1747036330000|2025-05-12 07:52:10|3779.3||3777.8||3779.3||3777.8||0
1747036340000|2025-05-12 07:52:20|3777.3||3776.8||3777.3||3776.8||0
1747036380000|2025-05-12 07:53:00|3776.3|3765.3|3772.8|3762.8|3776.3|3765.3|3772.8|3762.8|0
1747036390000|2025-05-12 07:53:10|3771.8|3762.3|3771.8|3761.8|3771.8|3762.3|3771.8|3761.8|0
1747036410000|2025-05-12 07:53:30||3762.8||3762.3||3762.8||3761.8|0
1747036430000|2025-05-12 07:53:50||3761.8||3761.8||3761.8||3761.8|0
1747036440000|2025-05-12 07:54:00|3770.8|3761.3|3770.8|3760.8|3770.8|3761.3|3770.8|3760.8|0
1747036450000|2025-05-12 07:54:10|3769.8|3760.3|3769.8|3760.3|3769.8|3760.3|3769.8|3760.3|0
1747036470000|2025-05-12 07:54:30||3759.8||3759.8||3759.8||3759.8|0
1747036490000|2025-05-12 07:54:50|3768.8|3759.3|3768.8|3759.8|3768.8|3759.8|3768.8|3759.3|0
1747036500000|2025-05-12 07:55:00||3759.3||3759.3||3759.3||3759.3|0
1747036510000|2025-05-12 07:55:10|3767.8|3758.8|3767.8|3758.3|3767.8|3758.8|3767.8|3757.8|0
1747036520000|2025-05-12 07:55:20|3767.3|3757.8|3766.8|3756.8|3767.3|3757.8|3766.8|3756.8|0
1747036540000|2025-05-12 07:55:40||3757.3||3757.3||3757.3||3757.3|0
1747036560000|2025-05-12 07:56:00||3756.8||3756.8||3756.8||3756.8|0
1747036570000|2025-05-12 07:56:10|3765.8|3756.3|3765.8|3756.3|3765.8|3756.3|3765.8|3756.3|0
1747036580000|2025-05-12 07:56:20||3756.8||3756.8||3756.8||3756.8|0
1747036590000|2025-05-12 07:56:30||3756.3||3756.8||3756.8||3756.3|0
1747036630000|2025-05-12 07:57:10||3756.3||3756.3||3756.3||3756.3|0
1747036640000|2025-05-12 07:57:20|3764.8|3755.8|3763.8|3754.3|3764.8|3755.8|3763.8|3754.3|0
1747036650000|2025-05-12 07:57:30||3753.8||3753.8||3753.8||3753.8|0
1747036660000|2025-05-12 07:57:40||3754.8||3754.8||3754.8||3754.8|0
1747036670000|2025-05-12 07:57:50|3764.8||3765.3||3765.3||3764.8||0
1747036680000|2025-05-12 07:58:00|3765.8||3765.8||3765.8||3765.8||0
1747036710000|2025-05-12 07:58:30|3766.3||3766.3||3766.3||3766.3||0
1747036720000|2025-05-12 07:58:40|3765.8||3765.8||3765.8||3765.8||0
1747036810000|2025-05-12 08:00:10|3765.3|3753.8|3763.8|3754.3|3765.3|3754.3|3763.8|3753.8|0
1747036820000|2025-05-12 08:00:20|3762.8|3753.8|3762.8|3752.8|3762.8|3753.8|3762.8|3752.8|0
1747036830000|2025-05-12 08:00:30||3753.3||3752.8||3753.3||3752.8|0
1747036840000|2025-05-12 08:00:40|3762.3|3752.3|3761.8|3752.3|3762.3|3752.3|3761.8|3752.3|0
1747036850000|2025-05-12 08:00:50||3751.3||3751.3||3751.3||3751.3|0
1747036860000|2025-05-12 08:01:00|3761.3||3760.8||3761.3||3760.8||0
1747036870000|2025-05-12 08:01:10||3751.8||3751.8||3751.8||3751.8|0
1747036910000|2025-05-12 08:01:50|3761.8||3761.8||3761.8||3761.8||0
1747037010000|2025-05-12 08:03:30|3762.3||3762.3||3762.3||3762.3||0
1747037020000|2025-05-12 08:03:40|3761.8||3762.3||3762.3||3761.8||0
1747037030000|2025-05-12 08:03:50|3762.8||3762.8||3762.8||3762.8||0
1747037100000|2025-05-12 08:05:00|3762.3||3761.3||3762.3||3761.3||0
1747037110000|2025-05-12 08:05:10|3760.8|3751.3|3759.8|3750.3|3760.8|3751.3|3759.8|3750.3|0
1747037130000|2025-05-12 08:05:30||3750.8||3750.8||3750.8||3750.8|0
1747037150000|2025-05-12 08:05:50|3758.8|3750.3|3758.8|3749.8|3758.8|3750.3|3758.8|3749.8|0
1747037180000|2025-05-12 08:06:20|3758.3|3749.3|3757.8|3748.3|3758.3|3749.3|3757.8|3748.3|0
1747037200000|2025-05-12 08:06:40||3748.8||3748.8||3748.8||3748.8|0
1747037300000|2025-05-12 08:08:20||3748.3||3748.3||3748.3||3748.3|0
1747037310000|2025-05-12 08:08:30||3748.8||3748.8||3748.8||3748.8|0
1747037360000|2025-05-12 08:09:20|3758.3||3758.3||3758.3||3758.3||0
1747037370000|2025-05-12 08:09:30|3757.8||3757.8||3757.8||3757.8||0
1747037380000|2025-05-12 08:09:40|3758.3||3757.8||3758.3||3757.8||0
1747037400000|2025-05-12 08:10:00|3758.3||3757.8||3758.3||3757.8||0
1747037410000|2025-05-12 08:10:10|3758.3||3758.3||3758.3||3758.3||0
1747037420000|2025-05-12 08:10:20|3757.8||3757.8||3757.8||3757.8||0
1747037440000|2025-05-12 08:10:40|3758.3||3758.3||3758.3||3758.3||0
1747037450000|2025-05-12 08:10:50|3758.8||3760.3||3760.3||3758.8||0
1747037460000|2025-05-12 08:11:00|3760.8||3761.3||3761.3||3760.8||0
1747037480000|2025-05-12 08:11:20|3761.8|3749.3|3761.8|3749.8|3761.8|3749.8|3761.8|3749.3|0
1747037500000|2025-05-12 08:11:40|3761.3||3760.8||3761.3||3760.8||0
1747037530000|2025-05-12 08:12:10|3760.3||3759.8||3760.3||3759.8||0
1747037620000|2025-05-12 08:13:40|3760.3||3760.8||3760.8||3760.3||0
1747037630000|2025-05-12 08:13:50|3761.3||3760.8||3761.3||3760.8||0
1747037710000|2025-05-12 08:15:10|3761.3||3760.8||3761.3||3760.8||0
1747037740000|2025-05-12 08:15:40|3761.3||3761.8||3761.8||3761.3||0
1747037750000|2025-05-12 08:15:50|3762.3||3761.8||3762.3||3761.8||0
1747037760000|2025-05-12 08:16:00|3762.3|3750.8|3762.8|3750.8|3762.8|3750.8|3762.3|3750.8|0
1747037780000|2025-05-12 08:16:20|3763.3|3751.8|3762.8|3751.8|3763.3|3751.8|3762.8|3751.8|0
1747037790000|2025-05-12 08:16:30|3763.3||3763.8||3763.8||3763.3||0
1747037830000|2025-05-12 08:17:10|3764.3||3764.3||3764.3||3764.3||0
1747037850000|2025-05-12 08:17:30|3763.8|3752.3|3764.3|3752.8|3764.3|3752.8|3763.8|3752.3|0
1747037860000|2025-05-12 08:17:40|3763.8||3763.8||3763.8||3763.8||0
1747037870000|2025-05-12 08:17:50|3764.3||3764.3||3764.3||3764.3||0
1747037880000|2025-05-12 08:18:00|3764.8||3764.8||3764.8||3764.8||0
1747037890000|2025-05-12 08:18:10|3765.3||3764.8||3765.3||3764.8||0
1747037940000|2025-05-12 08:19:00|3764.3||3763.8||3764.3||3763.8||0
1747037950000|2025-05-12 08:19:10|3763.3||3762.8||3763.3||3762.8||0
1747038110000|2025-05-12 08:21:50|3763.3||3763.3||3763.3||3763.3||0
1747038120000|2025-05-12 08:22:00|3762.8||3762.8||3762.8||3762.8||0
1747038130000|2025-05-12 08:22:10|3763.3||3762.8||3763.3||3762.8||0
1747038630000|2025-05-12 08:30:30|3763.3||3763.8||3763.8||3763.3||0
1747038650000|2025-05-12 08:30:50|3764.3||3764.3||3764.3||3764.3||0
1747038660000|2025-05-12 08:31:00|3764.8||3765.3||3765.3||3764.8||0
1747038670000|2025-05-12 08:31:10|3764.8||3764.8||3764.8||3764.8||0
1747038700000|2025-05-12 08:31:40|3765.3||3765.3||3765.3||3765.3||0
1747038710000|2025-05-12 08:31:50|3765.8||3765.8||3765.8||3765.8||0
1747038850000|2025-05-12 08:34:10|3766.8|3753.3|3767.8|3754.8|3767.8|3754.8|3766.8|3753.3|0
1747038900000|2025-05-12 08:35:00||3755.3||3755.8||3755.8||3755.3|0
1747038950000|2025-05-12 08:35:50|3768.8||3768.8||3768.8||3768.8||0
1747039020000|2025-05-12 08:37:00|3769.3|3756.3|3769.3|3756.8|3769.3|3756.8|3769.3|3756.3|0
1747039030000|2025-05-12 08:37:10|3769.8||3769.8||3769.8||3769.8||0
1747039040000|2025-05-12 08:37:20||3757.3||3757.8||3757.8||3757.3|0
1747039050000|2025-05-12 08:37:30|3770.3||3770.3||3770.3||3770.3||0
1747039080000|2025-05-12 08:38:00|3770.8||3770.8||3770.8||3770.8||0
1747039120000|2025-05-12 08:38:40|3771.3|3758.8|3771.3|3758.8|3771.3|3758.8|3771.3|3758.8|0
1747039130000|2025-05-12 08:38:50|3771.8||3771.8||3771.8||3771.8||0
1747039140000|2025-05-12 08:39:00|3771.3||3771.3||3771.3||3771.3||0
1747039220000|2025-05-12 08:40:20|3771.8|3759.3|3771.8|3759.8|3771.8|3759.8|3771.8|3759.3|0
1747039230000|2025-05-12 08:40:30|3772.3||3772.3||3772.3||3772.3||0
1747039240000|2025-05-12 08:40:40|3772.8|3760.8|3773.3|3760.8|3773.3|3760.8|3772.8|3760.8|0
1747039250000|2025-05-12 08:40:50|3773.8|3761.3|3774.3|3761.8|3774.3|3761.8|3773.8|3761.3|0
1747039260000|2025-05-12 08:41:00|3774.8|3762.8|3775.3|3762.8|3775.3|3762.8|3774.8|3762.8|0
1747039300000|2025-05-12 08:41:40|3774.8||3774.8||3774.8||3774.8||0
1747039930000|2025-05-12 08:52:10|3775.3|3763.3|3775.3|3763.8|3775.3|3763.8|3775.3|3763.3|0
1747039970000|2025-05-12 08:52:50|3774.8||3774.8||3774.8||3774.8||0
1747040010000|2025-05-12 08:53:30|3775.3||3775.3||3775.3||3775.3||0
1747040030000|2025-05-12 08:53:50|3775.8||3775.8||3775.8||3775.8||0
1747040040000|2025-05-12 08:54:00|3776.3|3764.8|3776.8|3764.8|3776.8|3764.8|3776.3|3764.8|0
1747040070000|2025-05-12 08:54:30|3776.3||3776.3||3776.3||3776.3||0
1747040450000|2025-05-12 09:00:50|3775.3||3774.8||3775.3||3774.8||0
1747040540000|2025-05-12 09:02:20|3775.3||3776.3||3776.3||3775.3||0
1747040590000|2025-05-12 09:03:10|3776.8||3776.8||3776.8||3776.8||0
1747040600000|2025-05-12 09:03:20|3776.3||3776.3||3776.3||3776.3||0
1747040610000|2025-05-12 09:03:30|3776.8||3776.8||3776.8||3776.8||0
1747040640000|2025-05-12 09:04:00|3776.3||3776.3||3776.3||3776.3||0
1747040660000|2025-05-12 09:04:20|3776.8||3777.3||3777.3||3776.8||0
1747040680000|2025-05-12 09:04:40|3777.8|3765.3|3777.8|3765.8|3777.8|3765.8|3777.8|3765.3|0
1747040700000|2025-05-12 09:05:00|3778.3||3777.8||3778.3||3777.8||0
1747041120000|2025-05-12 09:12:00|3777.3||3776.8||3777.3||3776.8||0
1747041130000|2025-05-12 09:12:10|3776.3||3775.8||3776.3||3775.8||0
1747041230000|2025-05-12 09:13:50|3793.3|3757.8|3793.3|3748.8|3793.3|3757.8|3793.3|3748.8|0
1747041240000|2025-05-12 09:14:00|3792.8||3786.3||3792.8||3786.3||0
1747041250000|2025-05-12 09:14:10|3788.3|3746.3|3788.3|3746.3|3788.3|3746.3|3788.3|3746.3|0
1747041270000|2025-05-12 09:14:30|3787.8|3745.8|3783.8|3745.8|3787.8|3745.8|3783.8|3745.8|0
1747041280000|2025-05-12 09:14:40|3787.8|3745.3|3787.8|3751.8|3787.8|3751.8|3787.8|3745.3|0
1747041290000|2025-05-12 09:14:50|3788.3||3783.8||3788.3||3783.8||0
1747041300000|2025-05-12 09:15:00|3788.3|3728.8|3788.3|3751.3|3788.3|3751.3|3788.3|3728.8|0
1747041310000|2025-05-12 09:15:10||3743.8||3751.3||3751.3||3743.8|0
1747041330000|2025-05-12 09:15:30|3788.8|3746.8|3783.8|3746.8|3788.8|3746.8|3783.8|3746.8|0
1747041350000|2025-05-12 09:15:50|3806.8|3747.3|3785.8|3744.8|3806.8|3752.8|3785.8|3728.8|0
1747041360000|2025-05-12 09:16:00|3789.8|3745.3|3784.3|3752.8|3789.8|3752.8|3784.3|3745.3|0
1747041370000|2025-05-12 09:16:10|3783.8|3728.8|3778.8|3762.8|3783.8|3762.8|3778.8|3728.8|0
1747041380000|2025-05-12 09:16:20||3763.3||3763.8||3763.8||3763.3|0
1747041400000|2025-05-12 09:16:40||3764.3||3764.8||3764.8||3764.3|0
1747041490000|2025-05-12 09:18:10||3765.3||3765.8||3765.8||3765.3|0
1747041500000|2025-05-12 09:18:20||3766.3||3766.8||3766.8||3766.3|0
1747041760000|2025-05-12 09:22:40|3779.3||3779.3||3779.3||3779.3||0
1747041770000|2025-05-12 09:22:50|3779.8||3779.3||3779.8||3779.3||0
1747041790000|2025-05-12 09:23:10|3779.8||3779.8||3779.8||3779.8||0
1747041800000|2025-05-12 09:23:20||3767.8||3767.8||3767.8||3767.8|0
1747041810000|2025-05-12 09:23:30|3780.3||3779.8||3780.3||3779.8||0
1747041820000|2025-05-12 09:23:40|3780.3|3768.8|3780.8|3768.8|3780.8|3768.8|3780.3|3768.8|0
1747041840000|2025-05-12 09:24:00|3780.3||3781.3||3781.3||3780.3||0
1747041880000|2025-05-12 09:24:40|3781.8|3769.8|3782.3|3770.8|3782.3|3770.8|3781.8|3769.8|0
1747041890000|2025-05-12 09:24:50|3782.8||3782.3||3782.8||3782.3||0
1747042000000|2025-05-12 09:26:40|3782.8|3771.3|3784.3|3771.8|3784.3|3771.8|3782.8|3771.3|0
1747042010000|2025-05-12 09:26:50|3783.8||3783.8||3783.8||3783.8||0
1747042020000|2025-05-12 09:27:00|3784.3|3772.8|3784.8|3772.8|3784.8|3772.8|3784.3|3772.8|0
1747042040000|2025-05-12 09:27:20|3785.3||3784.8||3785.3||3784.8||0
1747042050000|2025-05-12 09:27:30|3785.3||3784.8||3785.3||3784.8||0
1747042070000|2025-05-12 09:27:50|3785.3||3785.3||3785.3||3785.3||0
1747042080000|2025-05-12 09:28:00|3785.8|3773.3|3786.3|3773.8|3786.3|3773.8|3785.8|3773.3|0
1747042090000|2025-05-12 09:28:10|3786.8|3774.3|3786.8|3774.8|3786.8|3774.8|3786.8|3774.3|0
1747042100000|2025-05-12 09:28:20|3787.3||3787.3||3787.3||3787.3||0
1747042120000|2025-05-12 09:28:40|3786.8||3786.8||3787.3||3786.8||0
1747042150000|2025-05-12 09:29:10|3787.3||3787.3||3787.3||3787.3||4
1747042170000|2025-05-12 09:29:30|3786.8||3786.8||3787.3||3786.8||4
1747042210000|2025-05-12 09:30:10|3787.3||3787.3||3787.3||3787.3||2
1747042220000|2025-05-12 09:30:20|3786.8||3786.8||3786.8||3786.8||0
1747042230000|2025-05-12 09:30:30|3787.3||3787.3||3787.3||3787.3||0
1747042240000|2025-05-12 09:30:40|3786.8||3786.8||3786.8||3786.8||0
1747042250000|2025-05-12 09:30:50|3787.8|3775.8|3787.8|3775.8|3787.8|3775.8|3787.8|3775.8|0
1747042260000|2025-05-12 09:31:00|3788.3||3788.8||3788.8||3788.3||0
1747042270000|2025-05-12 09:31:10|3789.3|3776.3|3789.3|3776.8|3789.3|3776.8|3789.3|3776.3|0
1747042280000|2025-05-12 09:31:20|3789.8||3789.8||3789.8||3789.8||0
1747042290000|2025-05-12 09:31:30|3789.3||3789.3||3789.3||3789.3||0
1747042330000|2025-05-12 09:32:10|3789.8|3777.3|3789.3|3777.8|3789.8|3777.8|3789.3|3777.3|0
1747042340000|2025-05-12 09:32:20|3789.8||3789.8||3789.8||3789.8||0
1747042350000|2025-05-12 09:32:30|3789.3||3789.3||3789.3||3789.3||0
1747042400000|2025-05-12 09:33:20|3789.8||3790.3||3790.3||3789.8||0
1747042410000|2025-05-12 09:33:30|3789.8||3789.8||3789.8||3789.8||0
1747042540000|2025-05-12 09:35:40|3788.8||3788.8||3788.8||3788.8||0
1747042570000|2025-05-12 09:36:10|3788.3||3787.8||3788.3||3787.8||0
1747042980000|2025-05-12 09:43:00|3788.3||3788.8||3788.8||3788.3||0
1747042990000|2025-05-12 09:43:10|3789.3||3789.3||3789.3||3789.3||0
1747043000000|2025-05-12 09:43:20|3789.8||3789.8||3789.8||3789.8||0
1747043020000|2025-05-12 09:43:40|3790.3||3790.3||3790.3||3790.3||0
1747043040000|2025-05-12 09:44:00|3790.8||3790.8||3790.8||3790.8||0
1747043050000|2025-05-12 09:44:10|3791.3|3778.3|3790.8|3778.8|3791.3|3778.8|3790.8|3778.3|0
1747043320000|2025-05-12 09:48:40|3790.3||3789.8||3790.3||3789.8||0
1747043730000|2025-05-12 09:55:30|3789.3||3788.8||3789.3||3788.8||0
1747043950000|2025-05-12 09:59:10|3788.3|3778.3|3787.8|3778.3|3788.3|3778.3|3787.8|3778.3|0
1747043970000|2025-05-12 09:59:30||3778.8||3778.8||3778.8||3778.8|0
1747044000000|2025-05-12 10:00:00||3778.3||3778.8||3778.8||3778.3|0
1747044020000|2025-05-12 10:00:20|3786.8|3777.8|3786.8|3777.8|3786.8|3777.8|3786.8|3777.8|0
1747044120000|2025-05-12 10:02:00|3785.8|3777.3|3785.8|3777.3|3785.8|3777.3|3785.8|3777.3|0
1747044190000|2025-05-12 10:03:10||3776.8||3776.8||3776.8||3776.8|0
1747044200000|2025-05-12 10:03:20|3782.8|3773.8|3781.8|3772.8|3782.8|3773.8|3781.8|3772.8|0
1747044210000|2025-05-12 10:03:30||3772.3||3772.3||3772.3||3772.3|0
1747044220000|2025-05-12 10:03:40||3771.8||3771.8||3771.8||3771.8|0
1747044240000|2025-05-12 10:04:00|3781.3||3780.8||3781.3||3780.8||0
1747044250000|2025-05-12 10:04:10||3771.3||3771.3||3771.3||3771.3|0
1747044270000|2025-05-12 10:04:30||3771.8||3771.8||3771.8||3771.8|0
1747044560000|2025-05-12 10:09:20|3779.8|3771.3|3779.8|3770.8|3779.8|3771.3|3779.8|3770.8|0
1747044580000|2025-05-12 10:09:40||3770.3||3770.3||3770.3||3770.3|0
1747044590000|2025-05-12 10:09:50||3770.8||3770.8||3770.8||3770.8|0
1747044600000|2025-05-12 10:10:00|3779.3|3770.3|3778.8|3769.8|3779.3|3770.3|3778.8|3769.8|0
1747045120000|2025-05-12 10:18:40|3777.8|3769.3|3777.8|3769.3|3777.8|3769.3|3777.8|3769.3|0
1747045130000|2025-05-12 10:18:50|3777.3||3776.8||3777.3||3776.8||4
1747045140000|2025-05-12 10:19:00|3777.3||3776.8||3777.3||3776.8||4
1747045160000|2025-05-12 10:19:20||3768.8||3768.8||3768.8||3768.8|2
1747045180000|2025-05-12 10:19:40||3768.3||3768.3||3768.3||3768.3|0
1747045220000|2025-05-12 10:20:20|3775.8|3767.8|3775.8|3767.3|3775.8|3767.8|3775.8|3767.3|0
1747045240000|2025-05-12 10:20:40||3766.8||3766.8||3766.8||3766.8|0
1747045250000|2025-05-12 10:20:50|3775.3|3766.3|3773.8|3766.3|3775.3|3766.3|3773.8|3766.3|0
1747045290000|2025-05-12 10:21:30||3766.8||3766.8||3766.8||3766.8|0
1747045300000|2025-05-12 10:21:40|3772.8|3766.3|3772.8|3764.3|3772.8|3766.3|3772.8|3764.3|0
1747045310000|2025-05-12 10:21:50||3764.8||3764.8||3764.8||3764.8|0
1747045330000|2025-05-12 10:22:10|3771.8|3764.3|3771.8|3763.8|3771.8|3764.3|3771.8|3763.8|0
1747045340000|2025-05-12 10:22:20||3764.3||3764.3||3764.3||3764.3|0
1747045360000|2025-05-12 10:22:40||3763.8||3763.8||3763.8||3763.8|0
1747045370000|2025-05-12 10:22:50||3762.8||3763.3||3763.3||3762.8|0
1747045450000|2025-05-12 10:24:10||3762.8||3762.8||3762.8||3762.8|0
1747045460000|2025-05-12 10:24:20|3770.8||3770.8||3770.8||3770.8||0
1747045470000|2025-05-12 10:24:30||3762.3||3762.3||3762.3||3762.3|0
1747045480000|2025-05-12 10:24:40||3762.8||3762.8||3762.8||3762.8|0
1747045660000|2025-05-12 10:27:40|3771.3||3771.3||3771.3||3771.3||0
1747045670000|2025-05-12 10:27:50|3770.8||3771.3||3771.3||3770.8||0
1747045690000|2025-05-12 10:28:10|3771.8||3771.8||3771.8||3771.8||0
1747046050000|2025-05-12 10:34:10|3772.3||3772.3||3772.3||3772.3||0
1747046090000|2025-05-12 10:34:50|3772.8||3772.8||3772.8||3772.8||0
1747046500000|2025-05-12 10:41:40|3772.3||3771.8||3772.3||3771.8||0
1747046510000|2025-05-12 10:41:50|3772.3||3772.3||3772.3||3772.3||0
1747046540000|2025-05-12 10:42:20|3772.8||3772.8||3772.8||3772.8||0
1747046620000|2025-05-12 10:43:40|3772.3||3770.8||3772.3||3770.8||0
1747046700000|2025-05-12 10:45:00||3762.3||3762.8||3762.8||3762.3|0
1747046730000|2025-05-12 10:45:30|3769.3|3762.3|3768.3|3759.3|3769.3|3762.3|3768.3|3759.3|0
1747046750000|2025-05-12 10:45:50|3767.8|3759.8|3767.3|3759.8|3767.8|3759.8|3767.3|3759.8|0
1747046780000|2025-05-12 10:46:20||3759.3||3758.8||3759.3||3758.8|0
1747046790000|2025-05-12 10:46:30||3759.3||3759.3||3759.3||3759.3|0
1747046800000|2025-05-12 10:46:40||3758.8||3758.8||3758.8||3758.8|0
1747046810000|2025-05-12 10:46:50||3759.3||3759.3||3759.3||3759.3|0
1747046850000|2025-05-12 10:47:30|3767.8||3767.8||3767.8||3767.8||0
1747046860000|2025-05-12 10:47:40|3767.3||3767.3||3767.3||3767.3||0
1747046870000|2025-05-12 10:47:50|3767.8||3767.8||3767.8||3767.8||0
1747046900000|2025-05-12 10:48:20|3768.3||3768.3||3768.3||3768.3||0
1747046940000|2025-05-12 10:49:00|3768.8||3768.8||3768.8||3768.8||0
1747046950000|2025-05-12 10:49:10|3769.3||3769.3||3769.3||3769.3||0
1747046990000|2025-05-12 10:49:50|3769.8||3769.8||3769.8||3769.8||0
1747047000000|2025-05-12 10:50:00|3770.3||3770.3||3770.3||3770.3||0
1747047050000|2025-05-12 10:50:50|3771.3|3759.8|3771.3|3760.3|3771.3|3760.3|3771.3|3759.8|0
1747047090000|2025-05-12 10:51:30|3771.8||3771.8||3771.8||3771.8||0
1747047140000|2025-05-12 10:52:20|3772.3||3772.3||3772.3||3772.3||0
1747047150000|2025-05-12 10:52:30|3772.8||3772.8||3772.8||3772.8||0
1747047480000|2025-05-12 10:58:00|3772.3||3771.8||3772.3||3771.8||0
1747047600000|2025-05-12 11:00:00|3789.3|3756.3|3775.3|3748.3|3789.3|3756.3|3775.3|3740.3|0
1747047610000|2025-05-12 11:00:10|3776.3|3748.8|3776.3|3748.3|3777.3|3750.3|3775.3|3748.3|0
1747047620000|2025-05-12 11:00:20|3775.3|3749.3|3776.3|3748.3|3776.3|3749.3|3775.3|3748.3|0
1747047630000|2025-05-12 11:00:30|3775.3|3749.3|3774.3|3748.3|3775.3|3749.3|3773.3|3747.3|0
1747047640000|2025-05-12 11:00:40|3775.3|3747.3|3775.3|3748.3|3775.3|3748.3|3774.3|3747.3|0
1747047650000|2025-05-12 11:00:50|3774.3|3747.3|3773.3|3747.3|3775.3|3748.3|3773.3|3747.3|0
1747047660000|2025-05-12 11:01:00|3772.3|3745.3|3773.3|3747.3|3775.3|3747.3|3772.3|3745.3|0
1747047670000|2025-05-12 11:01:10|3772.3|3746.3|3772.3|3755.3|3772.3|3755.3|3772.3|3746.3|0
1747047680000|2025-05-12 11:01:20|3774.3|3752.8|3773.3|3755.3|3774.3|3755.3|3773.3|3752.8|0
1747047690000|2025-05-12 11:01:30|3774.3|3756.3|3772.3|3756.3|3774.3|3756.3|3772.3|3756.3|0
1747047700000|2025-05-12 11:01:40|3773.3|3752.8|3774.3|3755.3|3774.3|3755.3|3773.3|3752.8|0
1747047710000|2025-05-12 11:01:50|3773.3||3773.3||3773.3||3772.3||0
1747047720000|2025-05-12 11:02:00|3775.3|3756.3|3775.3|3756.8|3775.3|3757.3|3775.3|3756.3|0
1747047730000|2025-05-12 11:02:10|3774.3|3757.3|3773.3|3758.3|3775.3|3758.3|3773.3|3757.3|0
1747047740000|2025-05-12 11:02:20|3774.3|3757.8|3774.3|3758.8|3774.3|3758.8|3774.3|3757.8|0
1747047750000|2025-05-12 11:02:30|3774.8|3760.8|3776.3|3760.8|3776.3|3760.8|3774.3|3760.8|0
1747047760000|2025-05-12 11:02:40||3759.8||3761.3||3761.3||3759.8|0
1747047770000|2025-05-12 11:02:50|3775.3|3758.8|3774.8|3758.8|3775.3|3758.8|3774.8|3758.8|0
1747047780000|2025-05-12 11:03:00|3775.8|3759.3|3775.8|3760.8|3775.8|3760.8|3775.8|3759.3|0
1747047790000|2025-05-12 11:03:10||3759.8||3759.8||3759.8||3759.8|0
1747047800000|2025-05-12 11:03:20|3776.8||3776.8||3776.8||3776.8||0
1747047810000|2025-05-12 11:03:30|3775.3|3758.8|3775.3|3758.8|3775.3|3758.8|3775.3|3758.8|0
1747047820000|2025-05-12 11:03:40|3775.8|3759.3|3775.8|3760.3|3775.8|3760.3|3775.8|3759.3|0
1747047830000|2025-05-12 11:03:50|3775.3|3758.8|3774.8|3758.8|3775.3|3758.8|3774.8|3758.8|0
1747047840000|2025-05-12 11:04:00||3759.3||3760.8||3760.8||3759.3|0
1747047850000|2025-05-12 11:04:10|3775.8||3775.8||3775.8||3775.8||0
1747047860000|2025-05-12 11:04:20|3774.8|3759.8|3774.3|3761.3|3774.8|3761.3|3774.3|3759.8|0
1747047900000|2025-05-12 11:05:00|3773.8||3773.3||3773.8||3773.3||0
1747048180000|2025-05-12 11:09:40||3761.8||3762.3||3762.3||3761.8|0
1747048310000|2025-05-12 11:11:50|3772.8||3772.3||3772.8||3772.3||0
1747048320000|2025-05-12 11:12:00|3771.8||3771.3||3771.8||3771.3||0
1747048330000|2025-05-12 11:12:10||3761.8||3761.8||3761.8||3761.8|0
1747048340000|2025-05-12 11:12:20|3770.8||3769.8||3770.8||3769.8||0
1747048350000|2025-05-12 11:12:30||3761.3||3761.3||3761.3||3761.3|0
1747048360000|2025-05-12 11:12:40|3768.8|3760.8|3768.8|3760.8|3768.8|3760.8|3768.8|3760.8|0
1747048370000|2025-05-12 11:12:50||3761.3||3760.8||3761.3||3760.8|0
1747048380000|2025-05-12 11:13:00|3767.8|3760.3|3767.8|3759.3|3767.8|3760.3|3767.8|3759.3|0
1747048390000|2025-05-12 11:13:10||3758.8||3758.8||3758.8||3758.8|0
1747048400000|2025-05-12 11:13:20||3759.3||3758.8||3759.3||3758.8|0
1747048410000|2025-05-12 11:13:30||3759.3||3759.3||3759.3||3759.3|0
1747048420000|2025-05-12 11:13:40||3758.8||3758.8||3758.8||3758.8|0
1747048440000|2025-05-12 11:14:00|3767.3|3757.8|3765.8|3758.3|3767.3|3758.3|3765.8|3757.8|0
1747048590000|2025-05-12 11:16:30|3766.3||3766.3||3766.3||3766.3||0
1747048600000|2025-05-12 11:16:40|3766.8||3767.3||3767.3||3766.8||0
1747048610000|2025-05-12 11:16:50|3767.8||3767.8||3767.8||3767.8||0
1747048670000|2025-05-12 11:17:50|3767.3||3766.8||3767.3||3766.8||0
1747048880000|2025-05-12 11:21:20|3767.3||3767.3||3767.3||3767.3||0
1747048890000|2025-05-12 11:21:30|3766.8||3766.8||3766.8||3766.8||0
1747048950000|2025-05-12 11:22:30|3767.3||3767.3||3767.3||3767.3||0
1747048990000|2025-05-12 11:23:10|3767.8||3767.8||3767.8||3767.8||0
1747049200000|2025-05-12 11:26:40|3768.3||3768.3||3768.3||3768.3||0
1747049210000|2025-05-12 11:26:50|3768.8||3768.8||3768.8||3768.8||0
1747049240000|2025-05-12 11:27:20|3769.3||3769.3||3769.3||3769.3||0
1747049260000|2025-05-12 11:27:40|3768.8||3768.8||3768.8||3768.8||0
1747049410000|2025-05-12 11:30:10|3768.3||3767.3||3768.3||3767.3||0
1747049420000|2025-05-12 11:30:20|3766.8||3766.8||3766.8||3766.8||0
1747049480000|2025-05-12 11:31:20|3766.3|3757.8|3765.8|3757.3|3766.3|3757.8|3765.8|3757.3|0
1747049490000|2025-05-12 11:31:30|3765.3|3756.8|3764.8|3756.8|3765.3|3756.8|3764.8|3756.8|0
1747049500000|2025-05-12 11:31:40|3763.8|3756.3|3762.8|3755.3|3763.8|3756.3|3762.8|3755.3|0
1747049510000|2025-05-12 11:31:50||3755.8||3755.8||3755.8||3755.8|0
1747049620000|2025-05-12 11:33:40||3755.3||3755.3||3755.3||3755.3|4
1747049630000|2025-05-12 11:33:50||3755.8||3755.8||3755.8||3755.8|0
1747049660000|2025-05-12 11:34:20||3755.3||3755.3||3755.8||3755.3|8
1747049670000|2025-05-12 11:34:30||3755.8||3755.3||3755.8||3755.3|8
1747049680000|2025-05-12 11:34:40||3755.8||3755.3||3755.8||3755.3|8
1747049690000|2025-05-12 11:34:50||3755.8||3755.8||3755.8||3755.8|0
1747049710000|2025-05-12 11:35:10|3763.3||3763.3||3763.3||3763.3||3
1747049720000|2025-05-12 11:35:20|3763.8||3763.8||3763.8||3763.8||0
1747049730000|2025-05-12 11:35:30|3764.3||3764.8||3764.8||3764.3||0
1747049750000|2025-05-12 11:35:50|3765.3||3765.3||3765.3||3765.3||0
1747049760000|2025-05-12 11:36:00|3765.8||3765.8||3765.8||3765.8||0
1747049770000|2025-05-12 11:36:10|3766.3||3766.3||3766.3||3766.3||0
1747049810000|2025-05-12 11:36:50|3766.8||3766.8||3766.8||3766.8||0
1747049870000|2025-05-12 11:37:50|3767.3||3767.8||3767.8||3767.3||0
1747049880000|2025-05-12 11:38:00|3768.3|3756.8|3768.8|3757.8|3768.8|3757.8|3768.3|3756.8|0
1747049910000|2025-05-12 11:38:30|3769.3||3769.3||3769.3||3769.3||0
1747049920000|2025-05-12 11:38:40|3769.8|3758.3|3769.8|3758.8|3769.8|3758.8|3769.8|3758.3|0
1747049930000|2025-05-12 11:38:50|3770.3||3770.3||3770.3||3770.3||0
1747049940000|2025-05-12 11:39:00|3770.8|3759.8|3771.3|3759.8|3771.3|3759.8|3770.8|3759.8|0
1747049960000|2025-05-12 11:39:20|3771.8||3772.3||3772.3||3771.8||0
1747049970000|2025-05-12 11:39:30|3772.8|3760.8|3772.3|3760.8|3772.8|3760.8|3772.3|3760.8|0
1747049980000|2025-05-12 11:39:40|3772.8|3761.3|3773.3|3761.8|3773.3|3761.8|3772.8|3761.3|0
1747050000000|2025-05-12 11:40:00|3773.8|3762.3|3773.8|3762.8|3773.8|3762.8|3773.8|3762.3|0
1747050010000|2025-05-12 11:40:10|3773.3||3773.3||3773.3||3773.3||0
1747050510000|2025-05-12 11:48:30|3772.8|3760.8|3769.8|3760.8|3772.8|3760.8|3769.8|3760.8|0
1747050680000|2025-05-12 11:51:20|3770.3||3770.3||3770.3||3770.3||0
1747050700000|2025-05-12 11:51:40|3769.8||3769.8||3769.8||3769.8||0
1747050760000|2025-05-12 11:52:40|3769.3|3760.3|3768.8|3760.3|3769.3|3760.3|3768.8|3760.3|0
1747050770000|2025-05-12 11:52:50||3760.8||3760.8||3760.8||3760.8|0
1747051040000|2025-05-12 11:57:20|3769.3||3769.3||3769.3||3769.3||0
1747051060000|2025-05-12 11:57:40|3769.8||3769.8||3769.8||3769.8||0
1747051070000|2025-05-12 11:57:50|3770.3||3769.8||3770.3||3769.8||0
1747051100000|2025-05-12 11:58:20|3770.3||3770.3||3770.3||3770.3||0
1747051120000|2025-05-12 11:58:40|3769.8||3769.8||3769.8||3769.8||0
1747051130000|2025-05-12 11:58:50|3770.3||3769.8||3770.3||3769.8||0
1747051210000|2025-05-12 12:00:10|3770.3||3770.8||3770.8||3770.3||0
1747051260000|2025-05-12 12:01:00|3771.3||3771.8||3771.8||3771.3||0
1747051270000|2025-05-12 12:01:10|3772.3||3772.8||3772.8||3772.3||0
1747051290000|2025-05-12 12:01:30|3773.3|3762.8|3774.3|3762.8|3774.3|3762.8|3773.3|3762.8|0
1747051730000|2025-05-12 12:08:50|3774.8|3763.8|3774.8|3763.8|3774.8|3763.8|3774.8|3763.8|0
1747051750000|2025-05-12 12:09:10|3774.3||3774.3||3774.3||3774.3||0
1747051780000|2025-05-12 12:09:40|3774.8||3774.8||3774.8||3774.8||0
1747051790000|2025-05-12 12:09:50|3775.3||3775.3||3775.3||3775.3||0
1747051810000|2025-05-12 12:10:10|3775.8||3775.8||3775.8||3775.8||0
1747051820000|2025-05-12 12:10:20|3776.3||3776.3||3776.3||3776.3||0
1747051830000|2025-05-12 12:10:30|3776.8|3765.3|3776.8|3765.3|3776.8|3765.3|3776.8|3765.3|0
1747051840000|2025-05-12 12:10:40|3777.3||3777.8||3777.8||3777.3||0
1747051850000|2025-05-12 12:10:50|3778.3|3765.8|3777.8|3766.3|3778.3|3766.3|3777.8|3765.8|0
1747051910000|2025-05-12 12:11:50|3778.3||3778.3||3778.3||3778.3||0
1747051930000|2025-05-12 12:12:10|3778.8||3778.8||3779.3||3778.8||0
1747052040000|2025-05-12 12:14:00|3779.3||3779.3||3779.3||3779.3||0
1747052050000|2025-05-12 12:14:10|3779.8|3767.3|3779.8|3767.8|3779.8|3767.8|3779.8|3767.3|0
1747052060000|2025-05-12 12:14:20|3780.3||3780.3||3780.3||3780.3||0
1747052070000|2025-05-12 12:14:30||3768.8||3768.8||3768.8||3768.8|0
1747052080000|2025-05-12 12:14:40|3780.8||3780.8||3780.8||3780.8||0
1747052090000|2025-05-12 12:14:50|3780.3||3780.3||3780.3||3780.3||0
1747052100000|2025-05-12 12:15:00|3780.8||3780.8||3780.8||3780.8||0
1747052110000|2025-05-12 12:15:10|3780.3||3780.3||3780.3||3780.3||0
1747052300000|2025-05-12 12:18:20|3780.8|3769.3|3780.3|3769.8|3780.8|3769.8|3780.3|3769.3|0
1747052320000|2025-05-12 12:18:40|3780.8||3780.8||3780.8||3780.8||0
1747052340000|2025-05-12 12:19:00|3781.3|3770.8|3781.8|3770.8|3781.8|3770.8|3781.3|3770.8|0
1747052360000|2025-05-12 12:19:20|3781.3||3781.3||3781.3||3781.3||0
1747052490000|2025-05-12 12:21:30|3781.8|3771.3|3782.3|3771.8|3782.3|3771.8|3781.8|3771.3|0
1747052500000|2025-05-12 12:21:40|3781.8||3781.8||3781.8||3781.8||0
1747052510000|2025-05-12 12:21:50|3782.3||3782.3||3782.3||3782.3||0
1747052520000|2025-05-12 12:22:00|3782.8||3782.8||3782.8||3782.8||0
1747052550000|2025-05-12 12:22:30|3782.3||3782.3||3782.3||3782.3||0
1747052620000|2025-05-12 12:23:40|3782.8||3782.8||3782.8||3782.8||0
1747052630000|2025-05-12 12:23:50|3782.3||3782.8||3782.8||3782.3||0
1747052640000|2025-05-12 12:24:00|3782.3||3782.3||3782.3||3782.3||0
1747053190000|2025-05-12 12:33:10|3782.8||3782.8||3782.8||3782.8||0
1747053200000|2025-05-12 12:33:20|3783.3||3782.8||3783.3||3782.8||0
1747053230000|2025-05-12 12:33:50|3783.3||3783.3||3783.3||3783.3||0
1747053240000|2025-05-12 12:34:00|3783.8|3772.3|3784.3|3772.8|3784.3|3772.8|3783.8|3772.3|0
1747053270000|2025-05-12 12:34:30|3783.8||3783.8||3783.8||3783.8||0
1747053350000|2025-05-12 12:35:50|3784.3||3784.3||3784.3||3784.3||0
1747053380000|2025-05-12 12:36:20|3783.8||3783.8||3783.8||3783.8||0
1747053520000|2025-05-12 12:38:40|3783.3||3782.8||3783.3||3782.8||0
1747053870000|2025-05-12 12:44:30|3782.3||3781.8||3782.3||3781.8||0
1747053880000|2025-05-12 12:44:40|3781.3||3780.8||3781.3||3780.8||0
1747053910000|2025-05-12 12:45:10||3772.3||3772.3||3772.3||3772.3|0
1747053920000|2025-05-12 12:45:20||3771.8||3771.8||3771.8||3771.8|0
1747053950000|2025-05-12 12:45:50|3780.3|3771.3|3779.8|3771.3|3780.3|3771.3|3779.8|3771.3|0
1747053960000|2025-05-12 12:46:00||3770.8||3770.3||3770.8||3770.3|0
1747053980000|2025-05-12 12:46:20|3778.3|3769.8|3778.3|3769.3|3778.3|3769.8|3778.3|3769.3|0
1747053990000|2025-05-12 12:46:30|3777.8||3777.3||3777.8||3777.3||0
1747054020000|2025-05-12 12:47:00||3769.8||3769.8||3769.8||3769.8|0
1747054040000|2025-05-12 12:47:20||3769.3||3769.3||3769.3||3769.3|0
1747054080000|2025-05-12 12:48:00||3768.8||3768.8||3768.8||3768.8|0
1747054120000|2025-05-12 12:48:40||3768.3||3768.3||3768.3||3768.3|0
1747054130000|2025-05-12 12:48:50||3768.8||3768.8||3768.8||3768.8|0
1747054140000|2025-05-12 12:49:00|3776.3|3768.3|3775.8|3767.3|3776.3|3768.3|3775.8|3767.3|0
1747054160000|2025-05-12 12:49:20||3767.8||3767.8||3767.8||3767.8|0
1747054320000|2025-05-12 12:52:00||3767.3||3767.3||3767.3||3767.3|0
1747054330000|2025-05-12 12:52:10|3774.8|3767.8|3774.8|3767.8|3774.8|3767.8|3774.8|3767.8|0
1747054340000|2025-05-12 12:52:20||3767.3||3767.3||3767.3||3767.3|0
1747054370000|2025-05-12 12:52:50||3767.8||3767.8||3767.8||3767.8|0
1747054390000|2025-05-12 12:53:10||3767.3||3767.3||3767.3||3767.3|0
1747054400000|2025-05-12 12:53:20||3767.8||3767.8||3767.8||3767.8|0
1747054490000|2025-05-12 12:54:50|3775.3||3775.3||3775.3||3775.3||0
1747054540000|2025-05-12 12:55:40|3775.8||3775.8||3775.8||3775.8||0
1747054730000|2025-05-12 12:58:50||3767.3||3767.3||3767.3||3767.3|0
1747054750000|2025-05-12 12:59:10||3766.8||3766.3||3766.8||3766.3|0
1747054800000|2025-05-12 13:00:00|3775.3|3765.8|3774.8|3765.8|3775.3|3765.8|3774.8|3765.8|0
1747054810000|2025-05-12 13:00:10|3774.3|3766.3|3773.8|3766.3|3774.3|3766.3|3773.8|3766.3|0
1747054940000|2025-05-12 13:02:20||3765.8||3765.8||3765.8||3765.8|0
1747054960000|2025-05-12 13:02:40||3766.3||3766.3||3766.3||3766.3|0
1747055080000|2025-05-12 13:04:40||3765.8||3765.8||3765.8||3765.8|0
1747055110000|2025-05-12 13:05:10||3765.3||3765.3||3765.3||3765.3|0
1747055120000|2025-05-12 13:05:20|3772.8|3764.8|3772.8|3763.8|3772.8|3764.8|3772.8|3763.8|0
1747055130000|2025-05-12 13:05:30|3771.8|3763.3|3771.8|3762.8|3771.8|3763.3|3771.8|3762.8|0
1747055140000|2025-05-12 13:05:40|3771.3||3770.8||3771.3||3770.8||0
1747055170000|2025-05-12 13:06:10|3770.3|3762.3|3769.8|3761.3|3770.3|3762.3|3769.8|3761.3|0
1747055210000|2025-05-12 13:06:50||3761.8||3761.8||3761.8||3761.8|0
1747055310000|2025-05-12 13:08:30|3770.3||3770.3||3770.3||3770.3||0
1747055320000|2025-05-12 13:08:40|3769.8||3769.8||3769.8||3769.8||0
1747055460000|2025-05-12 13:11:00|3770.3||3770.8||3770.8||3770.3||0
1747055470000|2025-05-12 13:11:10|3771.3||3771.8||3771.8||3771.3||0
1747055550000|2025-05-12 13:12:30|3772.3||3772.3||3772.3||3772.3||0
1747055570000|2025-05-12 13:12:50|3771.8||3771.8||3771.8||3771.8||0
1747055620000|2025-05-12 13:13:40|3772.3||3772.3||3772.3||3772.3||0
1747055630000|2025-05-12 13:13:50|3771.8||3771.8||3771.8||3771.8||0
1747055710000|2025-05-12 13:15:10|3771.3||3769.8||3771.3||3769.8||0
1747055790000|2025-05-12 13:16:30||3761.3||3760.8||3761.3||3760.8|0
1747055800000|2025-05-12 13:16:40|3768.8|3761.3|3768.8|3761.3|3768.8|3761.3|3768.8|3761.3|0
1747055810000|2025-05-12 13:16:50||3760.8||3760.3||3760.8||3760.3|0
1747055820000|2025-05-12 13:17:00||3760.8||3760.8||3760.8||3760.8|0
1747055830000|2025-05-12 13:17:10||3760.3||3760.3||3760.3||3760.3|0
1747055860000|2025-05-12 13:17:40||3760.8||3760.8||3760.8||3760.8|0
1747055880000|2025-05-12 13:18:00||3760.3||3759.8||3760.3||3759.8|0
1747055890000|2025-05-12 13:18:10|3768.3||3767.8||3768.3||3767.8||0
1747055920000|2025-05-12 13:18:40||3760.3||3760.3||3760.3||3760.3|0
1747056030000|2025-05-12 13:20:30|3768.3||3768.3||3768.3||3768.3||0
1747056040000|2025-05-12 13:20:40|3768.8||3768.8||3768.8||3768.8||0
1747056080000|2025-05-12 13:21:20|3769.3||3769.8||3769.8||3769.3||0
1747056170000|2025-05-12 13:22:50|3769.3|3759.8|3766.8|3759.3|3769.3|3759.8|3766.8|3758.8|0
1747056250000|2025-05-12 13:24:10|3767.3||3768.3||3768.3||3767.3||0
1747056280000|2025-05-12 13:24:40|3768.8||3768.8||3768.8||3768.8||0
1747056350000|2025-05-12 13:25:50|3768.3||3766.8||3768.3||3766.8||0
1747056360000|2025-05-12 13:26:00||3758.8||3759.3||3759.3||3758.8|0
1747056370000|2025-05-12 13:26:10||3758.8||3758.3||3758.8||3758.3|0
1747056380000|2025-05-12 13:26:20||3757.8||3757.8||3757.8||3757.8|0
1747056390000|2025-05-12 13:26:30||3758.3||3758.3||3758.3||3758.3|0
1747056400000|2025-05-12 13:26:40|3765.8||3765.8||3765.8||3765.8||0
1747056460000|2025-05-12 13:27:40||3757.8||3757.8||3757.8||3757.8|0
1747056470000|2025-05-12 13:27:50||3758.3||3758.3||3758.3||3758.3|0
1747056620000|2025-05-12 13:30:20|3766.3||3765.8||3766.3||3765.8||0
1747056630000|2025-05-12 13:30:30|3766.3||3765.8||3766.3||3765.8||0
1747056660000|2025-05-12 13:31:00|3765.3|3757.8|3763.8|3754.8|3765.3|3757.8|3763.8|3754.8|0
1747056670000|2025-05-12 13:31:10|3762.8|3754.3|3760.8|3752.3|3762.8|3754.3|3760.8|3752.3|0
1747056680000|2025-05-12 13:31:20||3751.8||3752.3||3752.3||3751.3|0
1747056720000|2025-05-12 13:32:00|3761.8||3761.8||3761.8||3761.8||0
1747056730000|2025-05-12 13:32:10|3762.8||3762.8||3762.8||3762.8||0
1747056750000|2025-05-12 13:32:30|3763.3||3762.8||3763.3||3762.8||0
1747056760000|2025-05-12 13:32:40|3763.3||3762.8||3763.3||3762.8||0
1747056770000|2025-05-12 13:32:50|3763.3||3764.3||3764.3||3763.3||0
1747056780000|2025-05-12 13:33:00|3764.8||3764.8||3764.8||3764.8||0
1747056860000|2025-05-12 13:34:20|3764.3||3763.8||3764.3||3763.8||0
1747056880000|2025-05-12 13:34:40|3763.3||3762.3||3763.3||3762.3||0
1747056900000|2025-05-12 13:35:00|3761.8||3761.3||3761.8||3761.3||0
1747056920000|2025-05-12 13:35:20|3760.8||3760.3||3760.8||3760.3||0
1747056930000|2025-05-12 13:35:30|3760.8||3760.8||3760.8||3760.8||0
1747056940000|2025-05-12 13:35:40|3761.3||3762.3||3762.3||3761.3||0
1747057020000|2025-05-12 13:37:00|3761.3|3751.3|3760.8|3751.8|3761.3|3751.8|3760.8|3751.3|0
1747057130000|2025-05-12 13:38:50|3759.8|3751.3|3759.8|3750.8|3759.8|3751.3|3759.8|3750.8|0
1747057140000|2025-05-12 13:39:00|3758.8|3750.3|3757.8|3749.8|3758.8|3750.3|3757.8|3749.8|0
1747057150000|2025-05-12 13:39:10||3750.3||3750.3||3750.3||3750.3|0
1747057160000|2025-05-12 13:39:20|3758.3||3758.3||3758.3||3758.3||0
1747057170000|2025-05-12 13:39:30|3758.8||3759.3||3759.3||3758.8||0
1747057180000|2025-05-12 13:39:40|3758.8||3760.8||3760.8||3758.8||0
1747057290000|2025-05-12 13:41:30|3760.3||3759.8||3760.3||3759.8||0
1747057320000|2025-05-12 13:42:00|3759.3||3758.8||3759.3||3758.8||0
1747057330000|2025-05-12 13:42:10|3758.3|3749.8|3757.8|3749.8|3758.3|3749.8|3757.8|3749.3|0
1747057560000|2025-05-12 13:46:00||3749.3||3749.8||3749.8||3749.3|0
1747057570000|2025-05-12 13:46:10||3749.3||3748.8||3749.3||3748.8|0
1747057580000|2025-05-12 13:46:20||3749.3||3749.3||3749.3||3749.3|0
1747057590000|2025-05-12 13:46:30|3756.8|3748.8|3756.8|3747.8|3756.8|3748.8|3756.8|3747.8|0
1747057600000|2025-05-12 13:46:40||3748.3||3748.3||3748.3||3748.3|0
1747057630000|2025-05-12 13:47:10|3755.8|3747.8|3755.8|3747.3|3755.8|3747.8|3755.8|3747.3|0
1747057640000|2025-05-12 13:47:20|3755.3|3747.8|3754.8|3747.8|3755.3|3747.8|3754.8|3747.8|0
1747057690000|2025-05-12 13:48:10||3747.3||3747.3||3747.3||3747.3|0
1747057700000|2025-05-12 13:48:20||3747.8||3747.8||3747.8||3747.3|0
1747057710000|2025-05-12 13:48:30||3747.3||3747.8||3747.8||3747.3|0
1747057870000|2025-05-12 13:51:10|3755.3||3755.8||3755.8||3755.3||0
1747057880000|2025-05-12 13:51:20|3756.3||3756.3||3756.3||3756.3||0
1747057890000|2025-05-12 13:51:30|3756.8||3756.8||3756.8||3756.8||0
1747057910000|2025-05-12 13:51:50|3757.3||3757.8||3757.8||3757.3||0
1747057920000|2025-05-12 13:52:00|3758.3||3758.3||3758.3||3758.3||0
1747057930000|2025-05-12 13:52:10|3757.8||3758.3||3758.3||3757.8||0
1747057940000|2025-05-12 13:52:20|3757.8||3758.3||3758.3||3757.8||0
1747057960000|2025-05-12 13:52:40|3757.8||3757.8||3757.8||3757.8||0
1747057970000|2025-05-12 13:52:50|3758.3||3758.8||3758.8||3758.3||0
1747057980000|2025-05-12 13:53:00|3759.3||3759.3||3759.3||3759.3||0
1747057990000|2025-05-12 13:53:10|3759.8|3748.3|3760.3|3748.3|3760.3|3748.3|3759.8|3748.3|0
1747058000000|2025-05-12 13:53:20|3760.8|3748.8|3761.3|3748.8|3761.3|3748.8|3760.8|3748.8|0
1747058010000|2025-05-12 13:53:30|3760.8||3760.8||3760.8||3760.8||0
1747058120000|2025-05-12 13:55:20|3760.3||3759.8||3760.3||3759.8||0
1747058130000|2025-05-12 13:55:30|3759.3||3758.8||3759.3||3758.8||0
1747058150000|2025-05-12 13:55:50|3771.3|3744.3|3764.8|3744.3|3771.3|3744.3|3764.8|3708.8|0
1747058160000|2025-05-12 13:56:00|3769.3|3708.8|3769.3|3735.8|3769.3|3735.8|3769.3|3708.8|0
1747058170000|2025-05-12 13:56:10|3770.3||3764.3||3770.3||3764.3||0
1747058180000|2025-05-12 13:56:20|3768.8|3708.8|3768.8|3735.8|3768.8|3735.8|3768.8|3708.8|0
1747058190000|2025-05-12 13:56:30|3769.8|3726.8|3769.8|3735.8|3769.8|3735.8|3769.8|3726.8|0
1747058210000|2025-05-12 13:56:50|3770.3|3708.8|3764.3|3735.8|3770.3|3735.8|3764.3|3708.8|0
1747058220000|2025-05-12 13:57:00|3783.8|3708.8|3764.8|3740.3|3783.8|3740.3|3764.8|3708.8|0
1747058230000|2025-05-12 13:57:10|3769.3|3708.8|3763.8|3726.8|3769.3|3726.8|3763.8|3708.8|0
1747058240000|2025-05-12 13:57:20|3768.3|3727.3|3768.3|3735.8|3768.3|3735.8|3768.3|3727.3|0
1747058250000|2025-05-12 13:57:30|3768.8|3726.8|3768.8|3735.8|3768.8|3735.8|3768.8|3726.8|0
1747058260000|2025-05-12 13:57:40|3769.3|3740.3|3769.3|3740.3|3769.3|3740.3|3769.3|3740.3|0
1747058270000|2025-05-12 13:57:50|3769.8||3769.8||3769.8||3769.8||0
1747058280000|2025-05-12 13:58:00|3764.3|3708.8|3759.3|3746.3|3764.3|3746.3|3759.3|3708.8|0
1747058340000|2025-05-12 13:59:00|3758.3||3757.8||3758.3||3757.8||0
1747058400000|2025-05-12 14:00:00|3758.3|3747.3|3757.8|3747.3|3758.3|3747.3|3757.8|3747.3|0
1747058450000|2025-05-12 14:00:50|3758.3||3757.8||3758.3||3757.8||0
1747058480000|2025-05-12 14:01:20|3758.3||3758.3||3758.3||3758.3||0
1747058490000|2025-05-12 14:01:30|3758.8||3758.3||3758.8||3758.3||0
1747058500000|2025-05-12 14:01:40|3758.8|3748.3|3759.3|3748.3|3759.3|3748.3|3758.8|3748.3|0
1747058510000|2025-05-12 14:01:50|3760.3|3748.8|3761.3|3749.3|3761.3|3749.3|3759.8|3748.8|0
1747058520000|2025-05-12 14:02:00|3762.3||3762.3||3762.3||3762.3||0
1747058530000|2025-05-12 14:02:10|3761.8||3762.3||3762.3||3761.8||0
1747058550000|2025-05-12 14:02:30|3763.3|3752.3|3763.8|3752.3|3764.3|3752.3|3763.3|3752.3|0
1747058600000|2025-05-12 14:03:20|3763.3||3761.8||3763.3||3761.8||0
1747058660000|2025-05-12 14:04:20|3762.3||3762.8||3762.8||3762.3||0
1747058690000|2025-05-12 14:04:50|3763.3||3763.8||3763.8||3763.3||0
1747058700000|2025-05-12 14:05:00|3764.3|3752.8|3765.3|3753.3|3765.3|3753.3|3764.3|3752.8|0
1747058710000|2025-05-12 14:05:10|3764.8|3754.3|3765.3|3754.3|3765.3|3754.3|3764.8|3754.3|0
1747058720000|2025-05-12 14:05:20|3766.3||3766.3||3766.3||3766.3||0
1747058730000|2025-05-12 14:05:30|3766.8||3766.3||3766.8||3766.3||0
1747058740000|2025-05-12 14:05:40|3766.8||3766.8||3766.8||3766.8||0
1747058750000|2025-05-12 14:05:50|3767.3||3767.3||3767.3||3767.3||0
1747058760000|2025-05-12 14:06:00|3767.8|3755.8|3768.8|3756.8|3768.8|3756.8|3767.8|3755.8|0
1747058770000|2025-05-12 14:06:10|3768.3||3768.3||3768.3||3768.3||0
1747059000000|2025-05-12 14:10:00|3767.3||3766.8||3767.3||3766.8||0
1747059190000|2025-05-12 14:13:10|3766.3||3764.8||3766.3||3764.8||0
1747059240000|2025-05-12 14:14:00|3765.3||3764.8||3765.3||3764.8||0
1747059250000|2025-05-12 14:14:10|3765.3||3765.3||3765.3||3765.3||0
1747059260000|2025-05-12 14:14:20|3765.8||3765.8||3765.8||3765.8||0
1747059460000|2025-05-12 14:17:40|3766.3||3766.8||3766.8||3766.3||0
1747059470000|2025-05-12 14:17:50|3767.3||3766.8||3767.3||3766.8||0
1747059550000|2025-05-12 14:19:10|3766.3||3765.8||3766.3||3765.8||0
1747059590000|2025-05-12 14:19:50|3765.3|3756.3|3764.8|3755.8|3765.3|3756.3|3764.8|3755.8|0
1747059600000|2025-05-12 14:20:00|3764.3||3763.8||3764.3||3763.8||0
1747059610000|2025-05-12 14:20:10||3755.3||3754.8||3755.3||3754.8|0
1747059620000|2025-05-12 14:20:20||3755.3||3755.3||3755.3||3754.8|0
1747059650000|2025-05-12 14:20:50|3762.3|3754.8|3762.3|3753.3|3762.3|3754.8|3762.3|3753.3|0
1747059660000|2025-05-12 14:21:00|3761.8|3752.8|3761.3|3752.8|3761.8|3753.3|3761.3|3752.8|0
1747059690000|2025-05-12 14:21:30|3760.3|3752.3|3759.8|3751.8|3760.3|3752.3|3759.8|3751.8|0
1747059700000|2025-05-12 14:21:40||3751.3||3751.3||3751.3||3751.3|0
1747059710000|2025-05-12 14:21:50|3758.3|3750.8|3758.3|3749.3|3758.3|3750.8|3758.3|3749.3|0
1747059780000|2025-05-12 14:23:00|3758.8||3759.8||3759.8||3758.8||0
1747059820000|2025-05-12 14:23:40|3760.3||3760.3||3760.3||3760.3||0
1747059830000|2025-05-12 14:23:50|3760.8||3760.8||3760.8||3760.8||0
1747059840000|2025-05-12 14:24:00|3761.3|3750.3|3762.3|3750.3|3762.3|3750.3|3761.3|3750.3|0
1747059860000|2025-05-12 14:24:20||3750.8||3751.3||3751.3||3750.8|0
1747060000000|2025-05-12 14:26:40|3761.3||3760.8||3761.3||3760.8||0
1747060010000|2025-05-12 14:26:50|3760.3||3758.8||3760.3||3758.8||0
1747060050000|2025-05-12 14:27:30||3750.8||3750.3||3750.8||3750.3|0
1747060080000|2025-05-12 14:28:00|3757.8|3749.8|3756.8|3748.3|3757.8|3749.8|3756.8|3748.3|0
1747060090000|2025-05-12 14:28:10|3755.8|3747.8|3754.8|3746.3|3755.8|3747.8|3754.8|3746.3|0
1747060210000|2025-05-12 14:30:10|3753.8|3745.8|3753.8|3745.3|3753.8|3745.8|3753.8|3744.8|0
1747060230000|2025-05-12 14:30:30||3744.8||3745.3||3745.3||3744.8|0
1747060240000|2025-05-12 14:30:40||3744.8||3744.8||3744.8||3744.8|0
1747060250000|2025-05-12 14:30:50|3753.3|3744.3|3752.8|3743.8|3753.3|3744.3|3752.8|3743.8|0
1747060260000|2025-05-12 14:31:00|3752.3|3741.8|3747.8|3738.8|3752.3|3742.3|3747.8|3738.8|0
1747060270000|2025-05-12 14:31:10|3746.8|3738.3|3745.8|3735.8|3746.8|3738.3|3745.8|3735.8|0
1747060280000|2025-05-12 14:31:20|3745.3|3735.3|3741.8|3732.3|3745.3|3735.3|3741.8|3732.3|0
1747060290000|2025-05-12 14:31:30|3741.3|3731.8|3740.8|3730.8|3741.3|3731.8|3740.8|3730.8|0
1747060300000|2025-05-12 14:31:40||3731.8||3731.8||3731.8||3731.8|0
1747060310000|2025-05-12 14:31:50|3741.8||3741.8||3741.8||3741.8||0
1747060330000|2025-05-12 14:32:10|3742.8||3742.8||3742.8||3742.8||0
1747060340000|2025-05-12 14:32:20|3743.8||3743.8||3743.8||3743.8||0
1747060350000|2025-05-12 14:32:30|3744.8|3732.3|3745.8|3733.8|3745.8|3733.8|3744.8|3732.3|0
1747060360000|2025-05-12 14:32:40|3746.3|3734.8|3746.8|3734.8|3746.8|3734.8|3746.3|3734.8|0
1747060440000|2025-05-12 14:34:00|3746.3||3745.8||3746.3||3745.8||0
1747060510000|2025-05-12 14:35:10|3745.3||3744.8||3745.3||3744.8||0
1747060640000|2025-05-12 14:37:20|3745.3||3744.8||3745.3||3744.8||0
1747060740000|2025-05-12 14:39:00|3745.3||3746.3||3746.3||3745.3||0
1747060750000|2025-05-12 14:39:10|3746.8|3735.3|3747.8|3735.8|3747.8|3735.8|3746.8|3735.3|0
1747060790000|2025-05-12 14:39:50|3748.8||3748.8||3748.8||3748.8||0
1747060820000|2025-05-12 14:40:20|3749.3|3736.3|3748.8|3737.3|3749.3|3737.3|3748.8|3736.3|0
1747060830000|2025-05-12 14:40:30|3749.3||3750.8||3750.8||3749.3||0
1747060840000|2025-05-12 14:40:40|3751.3|3738.8|3751.3|3739.8|3751.3|3739.8|3751.3|3738.8|0
1747060850000|2025-05-12 14:40:50|3751.8||3752.3||3752.3||3751.8||0
1747060860000|2025-05-12 14:41:00|3752.8||3752.8||3752.8||3752.8||0
1747060880000|2025-05-12 14:41:20|3753.3|3741.3|3753.3|3741.3|3753.3|3741.3|3753.3|3741.3|0
1747060890000|2025-05-12 14:41:30|3753.8||3754.3||3754.3||3753.8||0
1747060910000|2025-05-12 14:41:50|3753.8||3753.8||3753.8||3753.8||0
1747060930000|2025-05-12 14:42:10|3754.3||3754.3||3754.3||3754.3||0
1747060950000|2025-05-12 14:42:30|3753.8||3753.8||3753.8||3753.8||0
1747060970000|2025-05-12 14:42:50|3754.3|3743.8|3755.8|3743.8|3755.8|3743.8|3754.3|3743.8|0
1747060980000|2025-05-12 14:43:00|3755.3||3755.3||3755.3||3755.3||0
1747061040000|2025-05-12 14:44:00|3755.8||3755.8||3755.8||3755.8||0
1747061050000|2025-05-12 14:44:10|3755.3||3755.8||3755.8||3755.3||0
1747061060000|2025-05-12 14:44:20|3755.3||3755.3||3755.3||3755.3||0
1747061100000|2025-05-12 14:45:00|3755.8||3755.8||3755.8||3755.8||0
1747061110000|2025-05-12 14:45:10|3756.8||3756.8||3756.8||3756.3||0
1747061120000|2025-05-12 14:45:20|3757.8|3744.3|3758.3|3745.3|3758.3|3745.3|3757.8|3744.3|0
1747061130000|2025-05-12 14:45:30|3757.8||3757.8||3757.8||3757.8||0
1747061140000|2025-05-12 14:45:40|3758.3||3758.3||3758.8||3758.3||0
1747061350000|2025-05-12 14:49:10|3758.8||3758.8||3758.8||3758.8||0
1747061370000|2025-05-12 14:49:30|3759.3||3759.3||3759.3||3759.3||0
1747061380000|2025-05-12 14:49:40|3758.8|3747.3|3759.8|3747.3|3759.8|3747.3|3758.8|3747.3|0
1747061400000|2025-05-12 14:50:00|3760.3|3747.8|3760.3|3748.3|3760.3|3748.3|3760.3|3747.8|0
1747061410000|2025-05-12 14:50:10|3759.8||3759.8||3759.8||3759.8||0
1747061440000|2025-05-12 14:50:40|3760.3||3759.8||3760.3||3759.8||0
1747061450000|2025-05-12 14:50:50|3760.3||3760.8||3760.8||3760.3||0
1747061460000|2025-05-12 14:51:00|3760.3||3760.8||3760.8||3760.3||0
1747061480000|2025-05-12 14:51:20|3761.3||3761.8||3761.8||3761.3||0
1747061490000|2025-05-12 14:51:30||3749.3||3750.3||3750.3||3749.3|0
1747061500000|2025-05-12 14:51:40|3761.3|3750.8|3762.8|3751.3|3762.8|3751.3|3761.3|3750.8|0
1747061560000|2025-05-12 14:52:40|3763.3||3762.8||3763.3||3762.8||0
1747061570000|2025-05-12 14:52:50|3763.3||3763.3||3763.3||3763.3||0
1747061580000|2025-05-12 14:53:00|3762.8||3762.8||3762.8||3762.8||0
1747061600000|2025-05-12 14:53:20|3763.3||3763.8||3763.8||3763.3||0
1747061610000|2025-05-12 14:53:30|3763.3|3751.8|3763.3|3752.3|3763.3|3752.3|3763.3|3751.8|0
1747061620000|2025-05-12 14:53:40|3763.8||3763.8||3763.8||3763.8||0
1747061630000|2025-05-12 14:53:50|3764.3||3764.3||3764.3||3764.3||0
1747061640000|2025-05-12 14:54:00|3764.8||3764.8||3764.8||3764.8||0
1747061660000|2025-05-12 14:54:20|3764.3||3764.8||3764.8||3764.3||0
1747061680000|2025-05-12 14:54:40|3764.3||3764.3||3764.3||3764.3||0
1747061690000|2025-05-12 14:54:50|3764.8||3764.8||3764.8||3764.8||0
1747061700000|2025-05-12 14:55:00|3765.3|3753.8|3767.3|3754.8|3767.3|3754.8|3765.3|3753.8|0
1747061710000|2025-05-12 14:55:10|3766.8||3766.8||3766.8||3766.8||0
1747061770000|2025-05-12 14:56:10|3766.3||3765.8||3766.3||3765.8||0
1747062030000|2025-05-12 15:00:30|3765.3||3764.8||3765.3||3764.8||0
1747062630000|2025-05-12 15:10:30|3765.3||3765.3||3765.3||3765.3||0
1747062640000|2025-05-12 15:10:40|3765.8||3765.8||3765.8||3765.8||0
1747062670000|2025-05-12 15:11:10|3766.3||3766.3||3766.3||3766.3||0
1747062680000|2025-05-12 15:11:20|3766.8||3766.8||3766.8||3766.8||0
1747062700000|2025-05-12 15:11:40|3767.3||3767.3||3767.3||3767.3||0
1747062710000|2025-05-12 15:11:50|3767.8||3767.8||3767.8||3767.8||0
1747062720000|2025-05-12 15:12:00|3768.3|3755.3|3768.3|3756.3|3768.3|3756.3|3768.3|3755.3|0
1747062740000|2025-05-12 15:12:20|3768.8||3768.8||3768.8||3768.8||0
1747062750000|2025-05-12 15:12:30|3769.3|3757.8|3771.3|3759.8|3771.3|3759.8|3769.3|3757.8|0
1747062770000|2025-05-12 15:12:50|3770.8||3770.8||3770.8||3770.8||0
1747062800000|2025-05-12 15:13:20|3771.3||3771.3||3771.3||3771.3||0
1747062810000|2025-05-12 15:13:30|3771.8||3771.8||3771.8||3771.8||0
1747062830000|2025-05-12 15:13:50|3772.3|3760.3|3772.8|3760.8|3772.8|3760.8|3772.3|3760.3|0
1747062860000|2025-05-12 15:14:20|3772.3||3772.3||3772.3||3772.3||0
1747063440000|2025-05-12 15:24:00|3771.8||3771.3||3771.8||3771.3||0
1747063530000|2025-05-12 15:25:30|3771.8||3771.8||3771.8||3771.8||0
1747063540000|2025-05-12 15:25:40|3772.3||3772.8||3772.8||3772.3||0
1747063570000|2025-05-12 15:26:10|3772.3||3772.3||3772.3||3772.3||0
1747063600000|2025-05-12 15:26:40|3772.8||3772.8||3772.8||3772.8||0
1747063620000|2025-05-12 15:27:00|3773.3|3761.3|3773.3|3761.8|3773.3|3761.8|3773.3|3761.3|0
1747063630000|2025-05-12 15:27:10|3773.8||3773.8||3773.8||3773.8||0
1747063660000|2025-05-12 15:27:40|3773.3||3773.8||3773.8||3773.3||0
1747063690000|2025-05-12 15:28:10|3774.3||3774.3||3774.3||3774.3||0
1747063700000|2025-05-12 15:28:20|3773.8||3773.8||3773.8||3773.8||0
1747063800000|2025-05-12 15:30:00|3778.3|3756.3|3779.3|3756.3|3780.3|3756.3|3778.3|3756.3|0
1747063810000|2025-05-12 15:30:10|3780.3||3779.3||3780.3||3779.3||0
1747063820000|2025-05-12 15:30:20|3780.3||3781.3||3781.3||3780.3||0
1747063830000|2025-05-12 15:30:30|3780.8|3757.3|3780.3|3758.3|3780.8|3758.3|3780.3|3757.3|0
1747063860000|2025-05-12 15:31:00|3782.3||3782.3||3782.3||3782.3||0
1747064090000|2025-05-12 15:34:50|3783.3||3783.3||3783.8||3783.3||0
1747064100000|2025-05-12 15:35:00|3788.3||3785.3||3788.3||3784.3||0
1747064110000|2025-05-12 15:35:10|3784.8||3784.8||3784.8||3784.8||0
1747064120000|2025-05-12 15:35:20|3785.8|3759.3|3785.8|3759.3|3786.8|3759.3|3785.8|3759.3|0
1747064130000|2025-05-12 15:35:30|3786.8|3758.3|3788.3|3758.3|3788.3|3758.3|3786.8|3758.3|0
1747064200000|2025-05-12 15:36:40||3757.8||3758.8||3758.8||3757.8|0
1747064210000|2025-05-12 15:36:50||3758.3||3758.3||3758.3||3758.3|0
1747064290000|2025-05-12 15:38:10||3757.8||3759.3||3759.3||3757.8|0
1747064300000|2025-05-12 15:38:20||3758.3||3758.3||3758.3||3758.3|0
1747064360000|2025-05-12 15:39:20||3757.8||3756.8||3757.8||3756.8|0
1747064370000|2025-05-12 15:39:30||3757.8||3757.8||3757.8||3757.8|0
1747064380000|2025-05-12 15:39:40||3756.3||3757.3||3757.3||3756.3|0
1747064390000|2025-05-12 15:39:50||3757.8||3757.8||3757.8||3757.8|0
1747064400000|2025-05-12 15:40:00||3756.3||3757.3||3757.3||3756.3|0
1747064410000|2025-05-12 15:40:10||3755.8||3755.8||3755.8||3755.8|0
1747064420000|2025-05-12 15:40:20|3786.8|3755.3|3786.8|3755.3|3786.8|3755.3|3786.8|3755.3|0
1747064430000|2025-05-12 15:40:30|3786.3|3749.8|3786.3|3755.8|3786.3|3755.8|3786.3|3749.8|0
1747064450000|2025-05-12 15:40:50||3738.3||3755.3||3755.3||3738.3|0
1747064460000|2025-05-12 15:41:00||3755.8||3755.8||3755.8||3755.8|0
1747064480000|2025-05-12 15:41:20||3755.3||3755.3||3755.8||3755.3|0
1747064490000|2025-05-12 15:41:30||3749.8||3755.8||3755.8||3749.8|0
1747064500000|2025-05-12 15:41:40||3755.3||3755.3||3755.3||3755.3|0
1747064510000|2025-05-12 15:41:50||3749.8||3755.3||3755.8||3749.8|0
1747064520000|2025-05-12 15:42:00||3755.8||3755.8||3755.8||3755.8|0
1747064540000|2025-05-12 15:42:20||3755.3||3755.8||3755.8||3755.3|0
1747064570000|2025-05-12 15:42:50||3755.3||3755.8||3755.8||3749.8|0
1747064580000|2025-05-12 15:43:00||3755.3||3755.3||3755.3||3755.3|0
1747064590000|2025-05-12 15:43:10||3749.8||3755.8||3755.8||3749.8|0
1747064600000|2025-05-12 15:43:20||3738.3||3738.8||3738.8||3738.3|0
1747064610000|2025-05-12 15:43:30||3747.3||3755.3||3755.3||3747.3|0
1747064620000|2025-05-12 15:43:40||3755.8||3755.8||3755.8||3755.8|0
1747064640000|2025-05-12 15:44:00||3755.3||3752.8||3755.3||3749.8|0
1747064650000|2025-05-12 15:44:10||3753.3||3755.8||3755.8||3753.3|0
1747064660000|2025-05-12 15:44:20||3755.3||3755.8||3755.8||3749.8|0
1747064700000|2025-05-12 15:45:00||3755.3||3749.8||3755.3||3749.8|0
1747064710000|2025-05-12 15:45:10||3750.3||3755.8||3755.8||3750.3|0
1747064730000|2025-05-12 15:45:30||3755.3||3755.3||3755.8||3755.3|0
1747064740000|2025-05-12 15:45:40||3738.3||3754.8||3754.8||3738.3|0
1747064750000|2025-05-12 15:45:50||3755.3||3755.3||3755.3||3755.3|0
1747064760000|2025-05-12 15:46:00||3749.8||3755.3||3755.3||3749.8|0
1747064780000|2025-05-12 15:46:20||3743.3||3755.3||3755.3||3743.3|0
1747064790000|2025-05-12 15:46:30||3738.3||3755.3||3755.3||3738.3|0
1747064810000|2025-05-12 15:46:50||3749.8||3755.3||3755.3||3749.8|0
1747064830000|2025-05-12 15:47:10||3749.3||3749.3||3749.3||3749.3|0
1747064840000|2025-05-12 15:47:20|3784.3|3752.8|3783.8|3754.3|3784.3|3754.3|3783.8|3752.8|0
1747064850000|2025-05-12 15:47:30||3754.8||3755.3||3755.3||3754.8|0
1747064860000|2025-05-12 15:47:40||3738.3||3755.3||3755.3||3738.3|0
1747064880000|2025-05-12 15:48:00||3755.8||3755.3||3755.8||3749.8|0
1747064900000|2025-05-12 15:48:20||3749.8||3749.8||3749.8||3749.8|0
1747064910000|2025-05-12 15:48:30||3750.3||3755.3||3755.3||3750.3|0
1747064920000|2025-05-12 15:48:40||3738.3||3738.3||3738.3||3738.3|0
1747064930000|2025-05-12 15:48:50||3747.3||3755.3||3755.3||3747.3|0
1747064940000|2025-05-12 15:49:00||3742.8||3742.8||3742.8||3742.8|0
1747064950000|2025-05-12 15:49:10||3743.3||3752.8||3752.8||3743.3|0
1747064970000|2025-05-12 15:49:30||3753.3||3753.3||3753.3||3753.3|0
1747064980000|2025-05-12 15:49:40||3752.8||3753.3||3753.3||3752.8|0
1747065000000|2025-05-12 15:50:00|3784.3|3709.3|3784.3|3688.8|3784.3|3709.3|3784.3|3688.8|0
1747065020000|2025-05-12 15:50:20|3842.3||3784.3||3842.3||3784.3||0
1747065030000|2025-05-12 15:50:30|3842.3||3784.3||3842.3||3784.3||0
1747065040000|2025-05-12 15:50:40|3842.3||3842.3||3842.3||3842.3||0
1747065490000|2025-05-12 15:58:10|3812.3|3712.3|3777.8|3737.8|3812.3|3737.8|3777.8|3712.3|0
1747065640000|2025-05-12 16:00:40|3778.3||3784.3||3784.3||3778.3||0
1747065650000|2025-05-12 16:00:50|3777.8||3777.8||3777.8||3777.8||0
1747065690000|2025-05-12 16:01:30|3794.8||3795.3||3795.3||3794.8||0
1747065700000|2025-05-12 16:01:40|3777.8||3777.8||3777.8||3777.8||0
1747065730000|2025-05-12 16:02:10|3778.3||3784.3||3784.3||3778.3||0
1747065740000|2025-05-12 16:02:20|3778.3||3784.3||3784.3||3778.3||0
1747065760000|2025-05-12 16:02:40|3778.3||3778.3||3778.3||3778.3||0
1747065770000|2025-05-12 16:02:50|3784.3||3790.3||3790.3||3784.3||0
1747065780000|2025-05-12 16:03:00|3791.3||3791.3||3791.3||3791.3||0
1747065790000|2025-05-12 16:03:10|3777.8||3777.8||3777.8||3777.8||0
1747065800000|2025-05-12 16:03:20|3778.8||3779.3||3779.3||3778.8||0
1747065820000|2025-05-12 16:03:40|3778.3||3784.3||3784.3||3778.3||0
1747065830000|2025-05-12 16:03:50|3777.8||3777.8||3777.8||3777.8||0
1747065850000|2025-05-12 16:04:10|3778.3||3778.8||3778.8||3778.3||0
1747065870000|2025-05-12 16:04:30|3784.8||3784.8||3784.8||3784.8||0
1747065880000|2025-05-12 16:04:40|3785.8||3785.8||3785.8||3785.8||0
1747065890000|2025-05-12 16:04:50|3787.8||3787.8||3787.8||3787.8||0
1747065900000|2025-05-12 16:05:00|3791.8||3791.8||3791.8||3791.8||0
1747065910000|2025-05-12 16:05:10|3794.8||3794.8||3794.8||3794.8||0
1747066190000|2025-05-12 16:09:50||3755.3||3749.3||3755.3||3749.3|0
1747066200000|2025-05-12 16:10:00||3743.3||3743.3||3743.3||3743.3|0
1747066220000|2025-05-12 16:10:20||3755.3||3749.3||3755.3||3749.3|0
1747066240000|2025-05-12 16:10:40|3812.3|3743.3|3812.3|3743.3|3812.3|3743.3|3812.3|3743.3|0
1747116000000|2025-05-13 06:00:00|3812.6|3743.6|3812.6|3743.6|3812.6|3743.6|3812.6|3743.6|0
1747119530000|2025-05-13 06:58:50|3827.6||3827.6||3827.6||3827.6||0
1747119550000|2025-05-13 06:59:10||3750.1||3750.1||3750.1||3750.1|0
1747119560000|2025-05-13 06:59:20|3833.6||3833.6||3833.6||3833.6||0
1747119570000|2025-05-13 06:59:30|3834.1|3757.1|3833.1|3763.6|3834.1|3763.6|3833.1|3757.1|0
1747119580000|2025-05-13 06:59:40|3824.1|3764.1|3816.1|3784.1|3824.1|3784.1|3816.1|3764.1|0
1747119590000|2025-05-13 06:59:50|3822.1||3827.6||3828.1||3822.1||0
1747119600000|2025-05-13 07:00:00|3827.1||3806.6||3827.1||3806.6||0
1747119610000|2025-05-13 07:00:10|3826.1||3809.6||3826.1||3809.6||0
1747119620000|2025-05-13 07:00:20|3809.1||3806.6||3809.1||3806.6||0
1747119630000|2025-05-13 07:00:30|3820.6||3808.1||3820.6||3808.1||0
1747119640000|2025-05-13 07:00:40|3807.6||3806.1||3807.6||3806.1||0
1747119650000|2025-05-13 07:00:50|3813.1||3805.1||3813.1||3805.1||0
1747119660000|2025-05-13 07:01:00|3820.1||3820.1||3820.1||3820.1||0
1747119740000|2025-05-13 07:02:20|3814.6||3814.6||3814.6||3814.6||0
1747119750000|2025-05-13 07:02:30|3808.1||3814.1||3814.1||3808.1||0
1747119760000|2025-05-13 07:02:40|3807.6||3803.1||3807.6||3803.1||0
1747119770000|2025-05-13 07:02:50|3802.6||3801.6||3802.6||3801.6||0
1747119780000|2025-05-13 07:03:00|3800.6||3795.6||3800.6||3795.6||0
1747119790000|2025-05-13 07:03:10|3795.1||3792.6||3795.1||3792.6||0
1747119830000|2025-05-13 07:03:50|3792.1|3779.6|3790.1|3778.6|3792.1|3779.6|3790.1|3778.6|0
1747119870000|2025-05-13 07:04:30|3789.6||3789.1||3789.6||3789.1||0
1747119880000|2025-05-13 07:04:40||3777.6||3777.6||3777.6||3777.6|0
1747119890000|2025-05-13 07:04:50||3778.6||3778.6||3778.6||3778.6|0
1747119900000|2025-05-13 07:05:00|3788.6|3777.6|3786.1|3775.6|3788.6|3777.6|3786.1|3775.6|0
1747119950000|2025-05-13 07:05:50||3776.6||3776.6||3776.6||3776.6|0
1747119980000|2025-05-13 07:06:20|3787.1||3787.1||3787.1||3787.1||0
1747120020000|2025-05-13 07:07:00|3788.1||3789.1||3789.1||3788.1||0
1747120030000|2025-05-13 07:07:10|3790.1||3790.1||3790.1||3790.1||0
1747120040000|2025-05-13 07:07:20|3794.1|3777.6|3794.1|3777.6|3794.1|3778.6|3794.1|3777.6|0
1747120050000|2025-05-13 07:07:30|3792.6|3777.1|3795.1|3778.6|3795.1|3778.6|3792.6|3777.1|0
1747120060000|2025-05-13 07:07:40|3796.1|3779.6|3796.1|3779.6|3796.1|3779.6|3796.1|3778.6|0
1747120070000|2025-05-13 07:07:50|3795.1|3780.6|3797.1|3780.6|3797.1|3780.6|3795.1|3780.6|0
1747120080000|2025-05-13 07:08:00|3796.6|3781.1|3796.6|3781.1|3796.6|3781.1|3796.6|3781.1|0
1747120090000|2025-05-13 07:08:10|3795.6||3794.6||3795.6||3794.6||0
1747120100000|2025-05-13 07:08:20|3794.1||3793.6||3794.1||3793.6||0
1747120110000|2025-05-13 07:08:30|3793.1||3792.6||3793.1||3792.6||0
1747120120000|2025-05-13 07:08:40|3792.1||3791.6||3792.1||3791.6||0
1747120140000|2025-05-13 07:09:00|3792.6||3793.6||3793.6||3792.6||0
1747120150000|2025-05-13 07:09:10|3794.6||3794.6||3794.6||3794.6||0
1747120200000|2025-05-13 07:10:00|3795.6|3781.6|3795.6|3783.1|3795.6|3783.1|3795.6|3781.6|0
1747120210000|2025-05-13 07:10:10||3783.6||3784.1||3784.1||3783.6|0
1747120220000|2025-05-13 07:10:20|3796.6||3796.6||3796.6||3796.6||0
1747120320000|2025-05-13 07:12:00||3784.6||3785.1||3785.1||3784.6|0
1747120400000|2025-05-13 07:13:20|3797.6||3797.1||3797.6||3797.1||0
1747120420000|2025-05-13 07:13:40|3797.6||3798.6||3798.6||3797.6||0
1747120430000|2025-05-13 07:13:50|3799.6|3786.1|3799.6|3787.1|3799.6|3787.1|3799.6|3786.1|0
1747120440000|2025-05-13 07:14:00|3800.6|3787.6|3800.6|3788.1|3800.6|3788.1|3800.6|3787.6|0
1747120470000|2025-05-13 07:14:30|3800.1||3800.1||3800.1||3800.1||0
1747120520000|2025-05-13 07:15:20|3799.6||3798.6||3799.6||3798.6||0
1747120540000|2025-05-13 07:15:40|3798.1||3797.6||3798.1||3797.6||0
1747120620000|2025-05-13 07:17:00|3798.1||3798.1||3798.1||3798.1||0
1747120630000|2025-05-13 07:17:10|3798.6||3798.6||3798.6||3798.6||0
1747120890000|2025-05-13 07:21:30|3798.1||3797.6||3798.1||3797.6||0
1747120900000|2025-05-13 07:21:40|3796.6||3796.1||3796.6||3796.1||0
1747120910000|2025-05-13 07:21:50|3795.6||3794.1||3795.6||3794.1||0
1747120920000|2025-05-13 07:22:00||3784.1||3784.1||3784.1||3784.1|2
1747121000000|2025-05-13 07:23:20|3793.6||3793.1||3793.6||3793.1||0
1747121020000|2025-05-13 07:23:40||3783.1||3783.1||3783.1||3783.1|0
1747121030000|2025-05-13 07:23:50|3792.1|3782.1|3792.1|3782.1|3792.1|3782.1|3792.1|3782.1|0
1747121050000|2025-05-13 07:24:10|3791.6|3781.1|3791.1|3781.1|3791.6|3781.1|3791.1|3781.1|0
1747121060000|2025-05-13 07:24:20|3790.1||3790.1||3790.1||3790.1||0
1747121100000|2025-05-13 07:25:00|3789.1|3780.1|3789.1|3779.6|3789.1|3780.6|3789.1|3779.1|0
1747121110000|2025-05-13 07:25:10|3788.1|3779.1|3788.1|3779.6|3788.1|3779.6|3788.1|3779.1|0
1747121130000|2025-05-13 07:25:30||3779.1||3779.1||3779.1||3779.1|0
1747121140000|2025-05-13 07:25:40||3779.6||3779.1||3779.6||3779.1|0
1747121150000|2025-05-13 07:25:50||3779.6||3779.6||3779.6||3779.6|0
1747121180000|2025-05-13 07:26:20|3788.6||3788.6||3788.6||3788.6||0
1747121200000|2025-05-13 07:26:40|3788.1||3788.6||3788.6||3788.1||0
1747121220000|2025-05-13 07:27:00|3788.1||3788.1||3788.1||3788.1||0
1747121230000|2025-05-13 07:27:10|3788.6||3788.6||3788.6||3788.6||0
1747121260000|2025-05-13 07:27:40|3789.1||3789.1||3789.1||3789.1||0
1747121660000|2025-05-13 07:34:20|3789.6||3789.1||3789.6||3789.1||0
1747121740000|2025-05-13 07:35:40|3789.6||3790.1||3790.1||3789.6||0
1747121900000|2025-05-13 07:38:20|3789.6||3788.1||3789.6||3788.1||0
1747121950000|2025-05-13 07:39:10|3788.6||3788.6||3788.6||3788.6||0
1747121970000|2025-05-13 07:39:30|3788.1||3788.1||3788.1||3788.1||0
1747121980000|2025-05-13 07:39:40|3788.6||3788.1||3788.6||3788.1||0
1747122220000|2025-05-13 07:43:40|3788.6||3789.6||3789.6||3788.6||0
1747122230000|2025-05-13 07:43:50|3790.1||3790.1||3790.1||3790.1||0
1747122490000|2025-05-13 07:48:10|3789.6||3789.1||3789.6||3789.1||0
1747122930000|2025-05-13 07:55:30|3789.6||3789.6||3789.6||3789.6||0
1747122950000|2025-05-13 07:55:50|3789.1||3789.1||3789.1||3789.1||0
1747123260000|2025-05-13 08:01:00|3789.6||3789.6||3789.6||3789.6||0
1747123310000|2025-05-13 08:01:50|3790.1||3790.1||3790.1||3790.1||0
1747123330000|2025-05-13 08:02:10|3790.6|3780.6|3791.1|3780.6|3791.1|3780.6|3790.6|3780.6|0
1747123480000|2025-05-13 08:04:40|3790.6||3790.1||3790.6||3790.1||0
1747123510000|2025-05-13 08:05:10|3789.6||3789.1||3789.6||3789.1||0
1747123520000|2025-05-13 08:05:20||3780.1||3780.1||3780.1||3780.1|0
1747123530000|2025-05-13 08:05:30||3780.6||3780.1||3780.6||3780.1|0
1747123560000|2025-05-13 08:06:00|3787.6|3779.6|3787.6|3777.6|3787.6|3779.6|3787.6|3777.6|0
1747123570000|2025-05-13 08:06:10|3786.6||3786.6||3786.6||3786.6||0
1747123580000|2025-05-13 08:06:20||3778.1||3778.1||3778.1||3778.1|0
1747123600000|2025-05-13 08:06:40||3777.6||3777.6||3777.6||3777.6|0
1747123620000|2025-05-13 08:07:00||3777.1||3777.1||3777.1||3777.1|0
1747123630000|2025-05-13 08:07:10||3777.6||3776.6||3777.6||3776.6|0
1747123640000|2025-05-13 08:07:20|3785.1|3776.1|3785.1|3775.1|3785.1|3776.1|3785.1|3775.1|0
1747123650000|2025-05-13 08:07:30|3784.6||3784.1||3784.6||3784.1||0
1747123660000|2025-05-13 08:07:40||3775.6||3775.6||3775.6||3775.6|0
1747123810000|2025-05-13 08:10:10||3775.1||3775.6||3775.6||3775.1|0
1747123840000|2025-05-13 08:10:40||3775.1||3775.1||3775.1||3775.1|0
1747123860000|2025-05-13 08:11:00||3775.6||3775.6||3775.6||3775.6|0
1747123870000|2025-05-13 08:11:10||3775.1||3774.6||3775.1||3774.6|0
1747123910000|2025-05-13 08:11:50|3783.1|3774.1|3783.1|3774.1|3783.1|3774.1|3783.1|3774.1|0
1747123920000|2025-05-13 08:12:00|3782.6|3773.6|3782.1|3774.1|3782.6|3774.1|3782.1|3773.6|0
1747123940000|2025-05-13 08:12:20||3773.6||3773.6||3773.6||3773.6|0
1747123950000|2025-05-13 08:12:30||3774.1||3774.1||3774.1||3774.1|0
1747124110000|2025-05-13 08:15:10|3782.6||3783.1||3783.1||3782.6||0
1747124150000|2025-05-13 08:15:50|3783.6||3783.6||3783.6||3783.6||0
1747124170000|2025-05-13 08:16:10|3783.1||3783.1||3783.1||3783.1||0
1747124190000|2025-05-13 08:16:30|3783.6||3783.6||3783.6||3783.6||0
1747124200000|2025-05-13 08:16:40|3784.1||3784.1||3784.1||3784.1||0
1747124210000|2025-05-13 08:16:50|3784.6||3784.6||3784.6||3784.6||0
1747124240000|2025-05-13 08:17:20|3784.1||3784.1||3784.1||3784.1||0
1747124250000|2025-05-13 08:17:30|3784.6||3784.6||3784.6||3784.6||0
1747124280000|2025-05-13 08:18:00|3784.1||3784.1||3784.1||3784.1||0
1747124350000|2025-05-13 08:19:10|3784.6||3784.1||3784.6||3784.1||0
1747124360000|2025-05-13 08:19:20|3784.6||3784.6||3784.6||3784.6||0
1747124370000|2025-05-13 08:19:30|3785.1||3785.1||3785.1||3785.1||0
1747124400000|2025-05-13 08:20:00|3785.6||3786.1||3786.1||3785.6||0
1747124410000|2025-05-13 08:20:10|3786.6||3786.6||3786.6||3786.6||0
1747124540000|2025-05-13 08:22:20|3787.1|3774.6|3787.1|3776.1|3787.1|3776.1|3787.1|3774.6|0
1747124550000|2025-05-13 08:22:30|3787.6||3787.6||3787.6||3787.6||0
1747124570000|2025-05-13 08:22:50|3788.1|3776.6|3788.1|3777.1|3788.1|3777.1|3788.1|3776.6|0
1747124630000|2025-05-13 08:23:50|3788.6||3788.6||3788.6||3788.6||0
1747124650000|2025-05-13 08:24:10|3789.1|3778.1|3789.6|3778.1|3789.6|3778.1|3789.1|3778.1|0
1747124660000|2025-05-13 08:24:20|3790.1||3790.1||3790.1||3790.1||0
1747124870000|2025-05-13 08:27:50|3789.6||3788.6||3789.6||3788.6||0
1747125200000|2025-05-13 08:33:20|3789.1||3789.1||3789.1||3789.1||0
1747125210000|2025-05-13 08:33:30|3789.6||3789.6||3789.6||3789.6||0
1747125220000|2025-05-13 08:33:40|3790.1||3790.1||3790.1||3790.1||0
1747125360000|2025-05-13 08:36:00|3790.6|3779.6|3790.6|3779.6|3790.6|3779.6|3790.6|3779.6|0
1747125380000|2025-05-13 08:36:20|3791.1||3791.1||3791.1||3791.1||0
1747125390000|2025-05-13 08:36:30|3791.6||3791.1||3791.6||3791.1||0
1747125680000|2025-05-13 08:41:20|3790.6||3790.1||3790.6||3790.1||0
1747125890000|2025-05-13 08:44:50|3789.6||3788.6||3789.6||3788.6||0
1747126000000|2025-05-13 08:46:40|3788.1|3779.1|3787.6|3779.1|3788.1|3779.1|3787.6|3779.1|0
1747126020000|2025-05-13 08:47:00||3779.6||3779.6||3779.6||3779.6|0
1747126090000|2025-05-13 08:48:10||3779.1||3779.1||3779.1||3779.1|0
1747126170000|2025-05-13 08:49:30||3778.6||3778.1||3778.6||3778.1|0
1747126560000|2025-05-13 08:56:00|3787.1||3786.6||3787.1||3786.6||0
1747126790000|2025-05-13 08:59:50|3789.1|3777.6|3789.1|3777.1|3789.1|3777.6|3789.1|3777.1|0
1747126800000|2025-05-13 09:00:00||3776.6||3776.6||3776.6||3776.6|0
1747126810000|2025-05-13 09:00:10|3788.6|3777.1|3788.6|3777.1|3788.6|3777.1|3788.6|3777.1|0
1747126870000|2025-05-13 09:01:10|3788.1||3787.6||3788.1||3787.6||0
1747126960000|2025-05-13 09:02:40|3788.1||3788.1||3788.1||3788.1||0
1747126970000|2025-05-13 09:02:50|3788.6||3788.6||3788.6||3788.6||0
1747127110000|2025-05-13 09:05:10|3789.1|3777.6|3789.1|3778.1|3789.1|3778.1|3789.1|3777.6|0
1747127120000|2025-05-13 09:05:20|3789.6||3789.6||3789.6||3789.6||0
1747127140000|2025-05-13 09:05:40|3789.1||3789.1||3789.1||3789.1||0
1747127150000|2025-05-13 09:05:50|3789.6||3789.6||3789.6||3789.6||0
1747127170000|2025-05-13 09:06:10|3789.1||3789.1||3789.1||3789.1||0
1747127190000|2025-05-13 09:06:30|3789.6|3779.1|3790.6|3779.1|3790.6|3779.1|3789.6|3779.1|0
1747127200000|2025-05-13 09:06:40||3779.6||3780.1||3780.1||3779.6|0
1747127210000|2025-05-13 09:06:50|3791.1||3791.1||3791.1||3791.1||0
1747127250000|2025-05-13 09:07:30|3791.6||3791.6||3791.6||3791.6||0
1747127280000|2025-05-13 09:08:00|3791.1||3791.1||3791.1||3791.1||0
1747127770000|2025-05-13 09:16:10|3791.6||3791.6||3791.6||3791.6||0
1747127780000|2025-05-13 09:16:20||3781.1||3781.1||3781.1||3781.1|0
1747127800000|2025-05-13 09:16:40|3792.1||3792.1||3792.1||3792.1||0
1747128000000|2025-05-13 09:20:00|3792.6||3792.6||3792.6||3792.6||0
1747128010000|2025-05-13 09:20:10|3793.1||3793.1||3793.1||3793.1||0
1747128020000|2025-05-13 09:20:20||3782.1||3782.1||3782.1||3782.1|0
1747128320000|2025-05-13 09:25:20|3793.6||3793.6||3793.6||3793.6||0
1747128380000|2025-05-13 09:26:20|3793.1||3793.6||3793.6||3793.1||0
1747128470000|2025-05-13 09:27:50||3782.6||3783.1||3783.1||3782.6|0
1747128480000|2025-05-13 09:28:00|3793.1||3793.1||3793.1||3793.1||0
1747128510000|2025-05-13 09:28:30|3793.6||3793.6||3793.6||3793.6||0
1747128520000|2025-05-13 09:28:40|3793.1||3793.1||3793.1||3793.1||0
1747128540000|2025-05-13 09:29:00|3793.6||3793.6||3793.6||3793.6||0
1747128570000|2025-05-13 09:29:30|3793.1||3793.1||3793.1||3793.1||0
1747129160000|2025-05-13 09:39:20|3792.6||3792.1||3792.6||3792.1||0
1747129300000|2025-05-13 09:41:40|3791.6||3791.1||3791.6||3791.1||0
1747129500000|2025-05-13 09:45:00||3782.6||3781.6||3782.6||3781.6|0
1747129550000|2025-05-13 09:45:50||3782.1||3782.1||3782.1||3782.1|0
1747129890000|2025-05-13 09:51:30||3781.6||3781.6||3781.6||3781.6|0
1747129910000|2025-05-13 09:51:50||3782.1||3782.1||3782.1||3782.1|0
1747129930000|2025-05-13 09:52:10|3790.1|3781.6|3789.1|3781.1|3790.1|3781.6|3789.1|3781.1|0
1747130240000|2025-05-13 09:57:20|3789.6||3790.1||3790.1||3789.6||0
1747130310000|2025-05-13 09:58:30|3790.6||3790.6||3790.6||3790.6||0
1747130320000|2025-05-13 09:58:40|3791.1||3791.1||3791.1||3791.1||0
1747130370000|2025-05-13 09:59:30|3791.6||3791.6||3791.6||3791.6||0
1747130380000|2025-05-13 09:59:40|3792.1||3792.1||3792.1||3792.1||0
1747130390000|2025-05-13 09:59:50|3792.6||3792.6||3792.6||3792.6||0
1747130400000|2025-05-13 10:00:00|3793.1||3793.1||3793.1||3793.1||0
1747130410000|2025-05-13 10:00:10||3782.1||3782.1||3782.1||3782.1|0
1747130700000|2025-05-13 10:05:00|3792.6||3792.1||3792.6||3792.1||0
1747130810000|2025-05-13 10:06:50|3791.6||3791.1||3791.6||3791.1||0
1747131490000|2025-05-13 10:18:10|3793.1|3778.1|3792.6|3778.6|3793.1|3778.6|3792.6|3777.1|0
1747131660000|2025-05-13 10:21:00||3779.1||3779.6||3779.6||3779.1|0
1747131940000|2025-05-13 10:25:40|3792.1||3791.6||3792.1||3791.6||0
1747132280000|2025-05-13 10:31:20||3780.1||3780.6||3780.6||3780.1|0
1747132300000|2025-05-13 10:31:40|3792.1||3792.1||3792.1||3792.1||0
1747132330000|2025-05-13 10:32:10|3791.6||3791.6||3791.6||3791.6||0
1747133430000|2025-05-13 10:50:30|3791.1||3790.6||3791.1||3790.6||0
1747133960000|2025-05-13 10:59:20|3789.6|3780.1|3789.1|3780.1|3789.6|3780.1|3789.1|3780.1|0
1747133990000|2025-05-13 10:59:50||3780.6||3780.6||3780.6||3780.6|0
1747134000000|2025-05-13 11:00:00|3793.6|3774.6|3792.6|3766.6|3793.6|3774.6|3792.6|3755.6|0
1747134010000|2025-05-13 11:00:10|3793.6|3767.6|3792.6|3766.6|3793.6|3767.6|3792.6|3766.6|0
1747134020000|2025-05-13 11:00:20|3793.6|3767.6|3792.6|3767.6|3793.6|3767.6|3792.6|3766.6|0
1747134030000|2025-05-13 11:00:30|3793.6|3768.6|3793.6|3767.6|3793.6|3768.6|3793.6|3766.6|0
1747134040000|2025-05-13 11:00:40||3766.6||3767.6||3767.6||3766.6|0
1747134050000|2025-05-13 11:00:50||3766.6||3767.6||3767.6||3766.6|0
1747134060000|2025-05-13 11:01:00|3794.6|3768.6|3793.6|3767.6|3794.6|3768.6|3793.6|3766.6|0
1747134070000|2025-05-13 11:01:10|3791.6|3768.6|3792.1|3774.6|3792.1|3774.6|3791.6|3768.6|0
1747134080000|2025-05-13 11:01:20||3775.6||3775.1||3775.6||3775.1|0
1747134090000|2025-05-13 11:01:30|3793.1|3775.6|3790.6|3775.6|3793.1|3775.6|3790.6|3775.6|0
1747134100000|2025-05-13 11:01:40|3793.1|3776.1|3793.1|3776.6|3793.1|3776.6|3793.1|3776.1|0
1747134120000|2025-05-13 11:02:00|3793.6||3792.1||3794.6||3791.6||0
1747134130000|2025-05-13 11:02:10|3793.1|3776.1|3792.1|3776.6|3793.1|3776.6|3792.1|3776.1|0
1747134140000|2025-05-13 11:02:20||3776.1||3776.1||3776.1||3776.1|0
1747134150000|2025-05-13 11:02:30|3791.6|3777.1|3790.6|3777.1|3791.6|3777.1|3790.6|3777.1|0
1747134160000|2025-05-13 11:02:40|3790.1||3789.6||3790.1||3789.6||0
1747134540000|2025-05-13 11:09:00||3777.6||3778.1||3778.1||3777.6|0
1747135100000|2025-05-13 11:18:20|3790.6||3790.6||3790.6||3790.6||0
1747135170000|2025-05-13 11:19:30||3778.6||3779.6||3779.6||3778.6|0
1747135240000|2025-05-13 11:20:40|3791.6||3791.6||3791.6||3791.6||0
1747135270000|2025-05-13 11:21:10||3780.1||3780.6||3780.6||3780.1|0
1747135850000|2025-05-13 11:30:50|3792.6||3792.1||3792.6||3792.1||0
1747135860000|2025-05-13 11:31:00|3792.6||3792.6||3792.6||3792.6||0
1747135870000|2025-05-13 11:31:10|3793.1||3793.1||3793.1||3793.1||0
1747135930000|2025-05-13 11:32:10||3781.6||3782.6||3782.6||3781.6|0
1747135970000|2025-05-13 11:32:50|3793.6||3793.1||3793.6||3793.1||0
1747136830000|2025-05-13 11:47:10|3792.1||3791.6||3792.1||3791.6||0
1747136990000|2025-05-13 11:49:50||3782.1||3782.1||3782.1||3782.1|0
1747137000000|2025-05-13 11:50:00|3790.6|3781.6|3789.1|3780.1|3790.6|3781.6|3789.1|3780.1|0
1747137080000|2025-05-13 11:51:20||3779.6||3779.6||3779.6||3779.6|0
1747137610000|2025-05-13 12:00:10|3788.6|3779.1|3788.1|3779.1|3788.6|3779.1|3788.1|3779.1|0
1747137620000|2025-05-13 12:00:20||3779.6||3779.6||3779.6||3779.6|0
1747137640000|2025-05-13 12:00:40||3779.1||3779.1||3779.1||3779.1|0
1747137660000|2025-05-13 12:01:00||3779.6||3779.1||3779.6||3779.1|0
1747137670000|2025-05-13 12:01:10|3787.1|3778.6|3787.1|3778.6|3787.1|3778.6|3787.1|3778.6|0
1747137680000|2025-05-13 12:01:20|3786.1|3778.1|3786.1|3778.1|3786.1|3778.1|3786.1|3778.1|0
1747138020000|2025-05-13 12:07:00|3786.6||3786.6||3786.6||3786.6||0
1747138060000|2025-05-13 12:07:40|3787.1||3787.1||3787.1||3787.1||0
1747138070000|2025-05-13 12:07:50|3787.6||3787.6||3787.6||3787.6||0
1747138130000|2025-05-13 12:08:50|3788.1||3788.1||3788.1||3788.1||0
1747138200000|2025-05-13 12:10:00|3788.6||3789.1||3789.1||3788.6||0
1747138340000|2025-05-13 12:12:20|3789.6||3789.6||3789.6||3789.6||0
1747138350000|2025-05-13 12:12:30|3789.1||3789.1||3789.1||3789.1||0
1747138380000|2025-05-13 12:13:00|3789.6||3789.6||3789.6||3789.6||0
1747138390000|2025-05-13 12:13:10|3790.1||3790.1||3790.1||3790.1||0
1747139390000|2025-05-13 12:29:50|3790.6||3792.1||3792.1||3790.6||0
1747139400000|2025-05-13 12:30:00|3792.6||3794.6||3794.6||3792.6||0
1747139410000|2025-05-13 12:30:10|3795.6||3795.6||3795.6||3795.6||0
1747139440000|2025-05-13 12:30:40|3795.1||3795.1||3795.1||3795.1||0
1747139450000|2025-05-13 12:30:50||3778.6||3779.1||3779.1||3778.6|0
1747139470000|2025-05-13 12:31:10|3794.1|3779.6|3794.1|3781.1|3794.1|3781.1|3794.1|3779.6|0
1747139540000|2025-05-13 12:32:20||3781.6||3781.6||3781.6||3781.6|0
1747139550000|2025-05-13 12:32:30||3782.1||3782.1||3782.1||3782.1|0
1747139560000|2025-05-13 12:32:40||3782.6||3783.1||3783.1||3782.6|0
1747139580000|2025-05-13 12:33:00|3794.6||3794.6||3794.6||3794.6||0
1747139590000|2025-05-13 12:33:10|3795.1|3783.6|3795.1|3784.1|3795.1|3784.1|3795.1|3783.6|0
1747139700000|2025-05-13 12:35:00|3795.6||3795.6||3795.6||3795.6||0
1747139710000|2025-05-13 12:35:10|3795.1||3795.1||3795.1||3795.1||0
1747139790000|2025-05-13 12:36:30|3795.6||3795.6||3795.6||3795.6||0
1747139810000|2025-05-13 12:36:50|3796.6||3796.1||3796.6||3796.1||0
1747139880000|2025-05-13 12:38:00|3796.6||3796.6||3796.6||3796.6||0
1747139900000|2025-05-13 12:38:20|3796.1||3796.6||3796.6||3796.1||0
1747139910000|2025-05-13 12:38:30|3796.1||3796.6||3796.6||3796.1||0
1747139930000|2025-05-13 12:38:50|3797.6|3784.6|3797.6|3786.6|3797.6|3786.6|3797.6|3784.6|0
1747139960000|2025-05-13 12:39:20|3797.1||3797.1||3797.1||3797.1||0
1747140360000|2025-05-13 12:46:00|3796.6||3795.1||3796.6||3795.1||0
1747140370000|2025-05-13 12:46:10||3786.1||3786.1||3786.1||3786.1|0
1747140380000|2025-05-13 12:46:20|3794.6|3785.6|3794.1|3785.6|3794.6|3785.6|3794.1|3785.6|0
1747140750000|2025-05-13 12:52:30||3785.1||3785.1||3785.1||3785.1|0
1747140760000|2025-05-13 12:52:40||3785.6||3785.6||3785.6||3785.6|0
1747140780000|2025-05-13 12:53:00||3785.1||3785.1||3785.1||3785.1|0
1747140800000|2025-05-13 12:53:20||3785.6||3785.6||3785.6||3785.6|0
1747140990000|2025-05-13 12:56:30||3785.1||3784.6||3785.1||3784.6|0
1747141000000|2025-05-13 12:56:40||3784.1||3784.1||3784.1||3784.1|0
1747141020000|2025-05-13 12:57:00|3793.6|3783.6|3792.6|3783.1|3793.6|3783.6|3792.6|3783.1|0
1747141040000|2025-05-13 12:57:20||3782.6||3783.1||3783.1||3782.6|0
1747141080000|2025-05-13 12:58:00||3782.6||3782.6||3782.6||3782.6|0
1747141090000|2025-05-13 12:58:10|3791.1|3781.6|3791.1|3781.1|3791.1|3781.6|3791.1|3781.1|0
1747141100000|2025-05-13 12:58:20|3790.1||3790.1||3790.1||3790.1||0
1747141330000|2025-05-13 13:02:10|3790.6||3790.6||3790.6||3790.6||0
1747141350000|2025-05-13 13:02:30|3790.1||3790.1||3790.1||3790.1||0
1747141940000|2025-05-13 13:12:20|3790.6||3790.6||3790.6||3790.6||0
1747141970000|2025-05-13 13:12:50|3790.1||3790.1||3790.1||3790.1||0
1747142540000|2025-05-13 13:22:20|3789.6||3789.6||3789.6||3789.6||0
1747142550000|2025-05-13 13:22:30|3789.1||3789.1||3789.1||3789.1||0
1747142700000|2025-05-13 13:25:00||3780.6||3780.1||3780.6||3780.1|0
1747143000000|2025-05-13 13:30:00||3779.6||3780.1||3780.1||3779.6|0
1747143020000|2025-05-13 13:30:20||3779.6||3779.6||3779.6||3779.6|0
1747143030000|2025-05-13 13:30:30||3780.1||3779.6||3780.1||3779.6|0
1747143040000|2025-05-13 13:30:40||3779.1||3779.1||3779.1||3779.1|0
1747143050000|2025-05-13 13:30:50|3788.1|3778.6|3788.1|3778.1|3788.1|3778.6|3788.1|3778.1|0
1747143060000|2025-05-13 13:31:00|3787.1|3777.6|3787.1|3777.1|3787.1|3777.6|3787.1|3777.1|0
1747143070000|2025-05-13 13:31:10|3786.1|3776.1|3785.1|3776.1|3786.1|3776.6|3785.1|3776.1|0
1747143080000|2025-05-13 13:31:20||3776.6||3776.6||3776.6||3776.6|0
1747143880000|2025-05-13 13:44:40|3785.6||3785.1||3785.6||3785.1||0
1747143890000|2025-05-13 13:44:50|3785.6||3785.6||3785.6||3785.6||0
1747143930000|2025-05-13 13:45:30|3786.1||3786.1||3786.1||3786.1||0
1747143940000|2025-05-13 13:45:40|3786.6||3787.1||3787.1||3786.1||0
1747144120000|2025-05-13 13:48:40|3786.6||3786.1||3786.6||3786.1||0
1747144180000|2025-05-13 13:49:40|3785.6||3785.1||3785.6||3785.1||0
1747144260000|2025-05-13 13:51:00|3785.6||3785.6||3785.6||3785.6||0
1747144270000|2025-05-13 13:51:10|3786.1||3786.1||3786.1||3786.1||0
1747144310000|2025-05-13 13:51:50|3786.6||3786.6||3786.6||3786.6||0
1747144320000|2025-05-13 13:52:00|3787.1||3787.1||3787.1||3787.1||0
1747144360000|2025-05-13 13:52:40|3787.6||3787.6||3787.6||3787.6||0
1747144370000|2025-05-13 13:52:50|3788.1||3788.1||3788.1||3788.1||0
1747144380000|2025-05-13 13:53:00|3788.6|3777.1|3788.6|3777.6|3788.6|3777.6|3788.6|3777.1|0
1747144390000|2025-05-13 13:53:10|3788.1||3788.6||3788.6||3788.1||0
1747144420000|2025-05-13 13:53:40|3788.1||3788.1||3788.1||3788.1||0
1747144520000|2025-05-13 13:55:20|3788.6||3789.1||3789.1||3788.6||0
1747144560000|2025-05-13 13:56:00|3789.6||3789.6||3789.6||3789.6||0
1747144570000|2025-05-13 13:56:10|3790.1||3790.6||3790.6||3790.1||0
1747144580000|2025-05-13 13:56:20|3791.1|3778.6|3791.6|3780.1|3791.6|3780.1|3791.1|3778.6|0
1747144590000|2025-05-13 13:56:30|3792.1|3780.6|3792.1|3780.6|3792.1|3780.6|3792.1|3780.6|0
1747144620000|2025-05-13 13:57:00|3792.6||3793.1||3793.1||3792.6||0
1747144630000|2025-05-13 13:57:10|3793.6|3782.6|3793.6|3782.6|3793.6|3782.6|3793.6|3782.6|0
1747144640000|2025-05-13 13:57:20|3794.1||3794.1||3794.1||3794.1||0
1747144660000|2025-05-13 13:57:40||3783.1||3783.6||3783.6||3783.1|0
1747145150000|2025-05-13 14:05:50|3793.6||3792.6||3793.6||3792.6||0
1747145220000|2025-05-13 14:07:00|3792.1|3783.1|3791.6|3783.1|3792.1|3783.1|3791.6|3783.1|0
1747145240000|2025-05-13 14:07:20||3783.6||3783.6||3783.6||3783.6|0
1747145530000|2025-05-13 14:12:10|3792.1||3791.6||3792.1||3791.6||0
1747145590000|2025-05-13 14:13:10|3792.1||3792.1||3792.1||3792.1||0
1747145630000|2025-05-13 14:13:50|3792.6||3792.6||3792.6||3792.6||0
1747145650000|2025-05-13 14:14:10|3793.1||3793.6||3793.6||3793.1||0
1747145660000|2025-05-13 14:14:20|3794.1||3794.1||3794.1||3794.1||0
1747145670000|2025-05-13 14:14:30|3794.6||3794.6||3794.6||3794.6||0
1747145690000|2025-05-13 14:14:50||3784.6||3784.6||3784.6||3784.6|0
1747145700000|2025-05-13 14:15:00|3795.1||3795.1||3795.1||3795.1||0
1747145820000|2025-05-13 14:17:00|3795.6|3785.6|3796.6|3785.6|3796.6|3785.6|3795.6|3785.6|0
1747145830000|2025-05-13 14:17:10|3797.1||3797.1||3797.1||3797.1||0
1747145850000|2025-05-13 14:17:30|3797.6|3786.1|3797.1|3786.6|3797.6|3786.6|3797.1|3786.1|0
1747145860000|2025-05-13 14:17:40|3797.6||3797.1||3797.6||3797.1||0
1747145980000|2025-05-13 14:19:40|3796.6||3795.1||3796.6||3795.1||0
1747146020000|2025-05-13 14:20:20||3786.1||3786.1||3786.1||3786.1|0
1747146030000|2025-05-13 14:20:30|3794.6|3785.6|3794.1|3785.6|3794.6|3785.6|3794.1|3785.6|0
1747146050000|2025-05-13 14:20:50||3785.1||3784.6||3785.1||3784.6|0
1747146060000|2025-05-13 14:21:00|3793.6||3793.1||3793.6||3793.1||0
1747146300000|2025-05-13 14:25:00||3784.1||3783.6||3784.1||3783.6|0
1747146520000|2025-05-13 14:28:40|3792.6|3783.1|3791.6|3782.6|3792.6|3783.1|3791.6|3782.6|0
1747146530000|2025-05-13 14:28:50|3790.6||3790.6||3790.6||3790.6||0
1747146620000|2025-05-13 14:30:20||3782.1||3781.6||3782.1||3781.6|0
1747146640000|2025-05-13 14:30:40||3782.1||3781.6||3782.1||3781.6|0
1747146660000|2025-05-13 14:31:00|3790.1|3782.1|3790.1|3782.1|3790.1|3782.1|3790.1|3782.1|8
1747146720000|2025-05-13 14:32:00|3790.6||3790.1||3790.6||3790.1||6
1747146730000|2025-05-13 14:32:10|3790.6||3790.6||3790.6||3790.6||0
1747146740000|2025-05-13 14:32:20|3790.1||3790.1||3790.1||3790.1||0
1747146770000|2025-05-13 14:32:50|3790.6||3790.6||3790.6||3790.6||0
1747146780000|2025-05-13 14:33:00|3790.1||3790.1||3790.1||3790.1||0
1747146790000|2025-05-13 14:33:10|3790.6||3790.6||3790.6||3790.6||0
1747146800000|2025-05-13 14:33:20|3790.1||3790.1||3790.1||3790.1||0
1747146840000|2025-05-13 14:34:00|3790.6||3790.6||3790.6||3790.6||0
1747146860000|2025-05-13 14:34:20|3791.1||3791.1||3791.1||3791.1||0
1747146870000|2025-05-13 14:34:30|3790.6||3790.6||3790.6||3790.6||0
1747146900000|2025-05-13 14:35:00|3791.1||3791.1||3791.1||3791.1||0
1747146910000|2025-05-13 14:35:10|3790.6||3790.6||3790.6||3790.6||0
1747146930000|2025-05-13 14:35:30|3791.1||3791.1||3791.1||3791.1||0
1747146940000|2025-05-13 14:35:40|3790.6||3790.6||3790.6||3790.6||0
1747146960000|2025-05-13 14:36:00|3791.1||3791.1||3791.1||3791.1||0
1747147000000|2025-05-13 14:36:40|3791.6||3791.6||3791.6||3791.6||0
1747147510000|2025-05-13 14:45:10|3792.1||3792.1||3792.1||3792.1||0
1747147520000|2025-05-13 14:45:20|3792.6||3792.6||3792.6||3792.6||0
1747147530000|2025-05-13 14:45:30|3793.1||3793.1||3793.1||3793.1||0
1747147560000|2025-05-13 14:46:00|3793.6|3782.6|3793.6|3783.1|3793.6|3783.1|3793.6|3782.6|0
1747147590000|2025-05-13 14:46:30|3793.1||3793.1||3793.1||3793.1||0
1747147760000|2025-05-13 14:49:20|3792.6||3792.1||3792.6||3792.1||0
1747147990000|2025-05-13 14:53:10|3792.6||3792.6||3792.6||3792.6||0
1747148010000|2025-05-13 14:53:30|3793.1||3793.1||3793.1||3793.1||0
1747148020000|2025-05-13 14:53:40|3793.6||3793.6||3793.6||3793.6||0
1747148040000|2025-05-13 14:54:00|3793.1||3793.1||3793.1||3793.1||0
1747148050000|2025-05-13 14:54:10|3793.6||3793.6||3793.6||3793.6||0
1747148080000|2025-05-13 14:54:40|3794.1||3794.1||3794.1||3794.1||0
1747148150000|2025-05-13 14:55:50|3794.6||3794.6||3794.6||3794.6||0
1747148160000|2025-05-13 14:56:00|3795.1||3795.1||3795.1||3795.1||0
1747148170000|2025-05-13 14:56:10||3784.6||3784.6||3784.6||3784.6|0
1747148180000|2025-05-13 14:56:20|3795.6||3795.6||3795.6||3795.6||0
1747148190000|2025-05-13 14:56:30|3795.1||3795.1||3795.1||3795.1||0
1747148360000|2025-05-13 14:59:20|3795.6||3795.6||3795.6||3795.6||0
1747148370000|2025-05-13 14:59:30|3796.1||3796.1||3796.1||3796.1||0
1747148380000|2025-05-13 14:59:40|3796.6||3796.1||3796.6||3796.1||0
1747148570000|2025-05-13 15:02:50|3796.6|3785.1|3796.6|3785.6|3796.6|3785.6|3796.6|3785.1|0
1747148580000|2025-05-13 15:03:00|3797.1||3797.1||3797.1||3797.1||0
1747148590000|2025-05-13 15:03:10|3797.6||3797.6||3797.6||3797.6||0
1747148620000|2025-05-13 15:03:40|3797.1||3797.1||3797.1||3797.1||0
1747149020000|2025-05-13 15:10:20|3797.6||3797.6||3797.6||3797.6||0
1747149030000|2025-05-13 15:10:30||3786.1||3786.6||3786.6||3786.1|0
1747149040000|2025-05-13 15:10:40|3798.1||3798.1||3798.1||3798.1||0
1747149080000|2025-05-13 15:11:20|3798.6||3799.1||3799.1||3798.6||0
1747149090000|2025-05-13 15:11:30|3798.6|3787.1|3798.6|3787.6|3798.6|3787.6|3798.6|3787.1|0
1747149730000|2025-05-13 15:22:10||3792.1||3792.1||3792.1||3792.1|0
1747149870000|2025-05-13 15:24:30||3794.1||3794.1||3794.1||3794.1|0
1747149880000|2025-05-13 15:24:40||3795.1||3794.1||3795.1||3794.1|1
1747149960000|2025-05-13 15:26:00|3799.1||3799.1||3799.1||3798.6||0
1747149970000|2025-05-13 15:26:10|3798.6||3798.6||3798.6||3798.6||0
1747149990000|2025-05-13 15:26:30|3799.1||3799.1||3799.1||3799.1||0
1747150000000|2025-05-13 15:26:40|3798.6||3798.6||3798.6||3798.6||0
1747150020000|2025-05-13 15:27:00|3799.1||3798.6||3799.1||3798.6||0
1747150050000|2025-05-13 15:27:30|3799.1||3798.6||3799.1||3798.6||0
1747150070000|2025-05-13 15:27:50|3799.1||3799.1||3799.1||3799.1||0
1747150090000|2025-05-13 15:28:10|3798.6||3798.6||3798.6||3798.6||0
1747150110000|2025-05-13 15:28:30|3799.1|3794.6|3799.1|3794.6|3799.1|3794.6|3799.1|3794.6|0
1747150130000|2025-05-13 15:28:50|3798.6||3798.6||3798.6||3798.6||0
1747150200000|2025-05-13 15:30:00|3803.6|3784.1|3803.6|3768.6|3804.6|3784.1|3803.6|3764.6|0
1747150210000|2025-05-13 15:30:10|3804.6|3769.1|3804.6|3785.1|3804.6|3785.1|3804.6|3769.1|0
1747150220000|2025-05-13 15:30:20||3785.6||3785.1||3785.6||3785.1|0
1747150230000|2025-05-13 15:30:30||3785.6||3785.1||3785.6||3785.1|0
1747150240000|2025-05-13 15:30:40||3785.6||3777.6||3785.6||3762.6|0
1747150250000|2025-05-13 15:30:50||3778.1||3785.1||3785.6||3778.1|0
1747150260000|2025-05-13 15:31:00|3806.6|3785.6|3806.6|3766.1|3806.6|3785.6|3806.6|3765.6|0
1747150270000|2025-05-13 15:31:10|3819.6|3766.6|3805.6|3785.1|3819.6|3785.6|3805.6|3766.6|0
1747150280000|2025-05-13 15:31:20|3812.6|3785.6|3806.6|3762.6|3812.6|3785.6|3806.6|3762.6|0
1747150290000|2025-05-13 15:31:30|3810.6|3763.1|3804.6|3785.1|3810.6|3785.6|3804.6|3763.1|0
1747150300000|2025-05-13 15:31:40||3785.6||3785.1||3785.6||3785.1|0
1747150310000|2025-05-13 15:31:50|3805.1|3785.6|3804.6|3785.1|3805.1|3785.6|3804.6|3783.1|0
1747150320000|2025-05-13 15:32:00||3785.6||3784.1||3785.6||3783.1|0
1747150330000|2025-05-13 15:32:10||3784.6||3785.1||3785.6||3784.6|0
1747150340000|2025-05-13 15:32:20||3785.6||3785.1||3785.6||3785.1|0
1747150350000|2025-05-13 15:32:30||3784.1||3784.1||3784.1||3784.1|0
1747150370000|2025-05-13 15:32:50||3784.6||3785.6||3785.6||3784.6|0
1747150380000|2025-05-13 15:33:00|3805.1|3785.1|3805.1|3785.6|3805.1|3785.6|3805.1|3785.1|0
1747150400000|2025-05-13 15:33:20||3783.6||3785.6||3785.6||3783.6|0
1747150410000|2025-05-13 15:33:30|3806.1|3786.1|3805.1|3787.1|3806.1|3787.6|3805.1|3786.1|0
1747150440000|2025-05-13 15:34:00|3806.1|3787.6|3806.1|3787.1|3806.1|3787.6|3806.1|3787.1|0
1747150450000|2025-05-13 15:34:10|3806.6|3783.1|3806.6|3787.6|3806.6|3787.6|3806.6|3783.1|0
1747150460000|2025-05-13 15:34:20|3807.1|3787.1|3807.1|3785.6|3807.1|3787.6|3807.1|3783.1|0
1747150480000|2025-05-13 15:34:40|3806.6||3806.6||3806.6||3806.6||0
1747150490000|2025-05-13 15:34:50|3807.1||3807.1||3807.1||3807.1||0
1747150500000|2025-05-13 15:35:00|3809.6|3782.6|3809.1|3784.1|3809.6|3784.1|3809.1|3782.6|0
1747150510000|2025-05-13 15:35:10|3809.6||3808.6||3809.6||3808.6||0
1747150520000|2025-05-13 15:35:20|3809.6||3809.6||3809.6||3809.6||0
1747150530000|2025-05-13 15:35:30|3809.1||3809.1||3809.6||3809.1||0
1747150550000|2025-05-13 15:35:50|3809.6||3809.6||3809.6||3809.6||0
1747150600000|2025-05-13 15:36:40|3810.1||3810.1||3810.1||3810.1||0
1747150610000|2025-05-13 15:36:50|3810.6||3811.1||3811.6||3810.6||0
1747150620000|2025-05-13 15:37:00|3810.6||3810.1||3810.6||3810.1||0
1747150630000|2025-05-13 15:37:10|3810.6||3810.1||3810.6||3810.1||0
1747150650000|2025-05-13 15:37:30|3811.6||3811.1||3811.6||3811.1||0
1747150660000|2025-05-13 15:37:40|3811.6||3811.1||3811.6||3811.1||0
1747150690000|2025-05-13 15:38:10|3810.6||3811.1||3811.1||3810.1||0
1747150720000|2025-05-13 15:38:40|3810.1||3810.1||3810.1||3810.1||0
1747150740000|2025-05-13 15:39:00|3809.6||3809.1||3809.6||3809.1||0
1747150750000|2025-05-13 15:39:10|3809.6||3809.6||3809.6||3809.6||0
1747150910000|2025-05-13 15:41:50|3809.1||3809.1||3809.1||3809.1||0
1747150950000|2025-05-13 15:42:30|3809.6||3809.1||3809.6||3809.1||0
1747151060000|2025-05-13 15:44:20|3808.6||3807.6||3808.6||3807.6||0
1747151070000|2025-05-13 15:44:30|3809.1||3808.1||3809.1||3808.1||0
1747151080000|2025-05-13 15:44:40|3807.6||3807.1||3809.1||3807.1||0
1747151090000|2025-05-13 15:44:50|3809.1||3807.1||3809.1||3807.1||0
1747151100000|2025-05-13 15:45:00|3809.1||3809.1||3809.1||3807.1||0
1747151110000|2025-05-13 15:45:10|3808.6||3807.1||3809.1||3807.1||0
1747151120000|2025-05-13 15:45:20|3809.1||3808.1||3809.1||3807.1||0
1747151140000|2025-05-13 15:45:40|3809.1||3808.1||3809.1||3808.1||0
1747151150000|2025-05-13 15:45:50|3809.1||3808.1||3809.1||3808.1||0
1747151160000|2025-05-13 15:46:00|3809.1||3809.1||3809.1||3808.1||0
1747151170000|2025-05-13 15:46:10|3808.6||3809.1||3809.1||3808.1||0
1747151180000|2025-05-13 15:46:20|3809.6||3809.1||3809.6||3809.1||0
1747151190000|2025-05-13 15:46:30|3809.6||3809.6||3809.6||3809.6||0
1747151210000|2025-05-13 15:46:50|3815.1|3769.1|3811.6|3779.1|3815.1|3779.1|3811.6|3769.1|0
1747151220000|2025-05-13 15:47:00|3811.1|3780.1|3815.1|3777.1|3815.1|3783.1|3809.1|3777.1|0
1747151230000|2025-05-13 15:47:10|3814.6|3778.1|3813.6|3777.1|3815.1|3783.1|3809.1|3777.1|0
1747151240000|2025-05-13 15:47:20|3813.1|3777.6|3815.1|3781.6|3815.1|3781.6|3809.1|3777.6|0
1747151250000|2025-05-13 15:47:30|3814.6|3782.1|3809.1|3777.1|3814.6|3783.1|3809.1|3777.1|0
1747151260000|2025-05-13 15:47:40||3777.6||3777.1||3783.1||3777.1|0
1747151270000|2025-05-13 15:47:50|3814.6|3777.6|3814.6|3778.6|3814.6|3778.6|3814.6|3777.6|0
1747151280000|2025-05-13 15:48:00|3813.6|3779.1|3814.6|3777.1|3815.1|3783.1|3809.1|3777.1|0
1747151290000|2025-05-13 15:48:10|3813.6|3777.6|3814.6|3777.1|3815.1|3783.1|3809.1|3777.1|0
1747151300000|2025-05-13 15:48:20|3813.6|3777.6|3812.6|3780.1|3813.6|3780.1|3812.6|3777.6|0
1747151310000|2025-05-13 15:48:30|3811.6|3781.1|3814.6|3776.1|3815.1|3782.1|3809.1|3776.1|0
1747151320000|2025-05-13 15:48:40|3813.6|3776.6|3814.6|3776.1|3815.1|3782.1|3809.1|3776.1|0
1747151330000|2025-05-13 15:48:50|3813.6|3776.6|3811.1|3782.1|3813.6|3782.1|3811.1|3776.6|0
1747151340000|2025-05-13 15:49:00|3810.6|3776.1|3814.6|3776.1|3815.1|3776.1|3809.1|3776.1|0
1747151350000|2025-05-13 15:49:10|3813.6|3776.6|3807.6|3781.1|3813.6|3781.1|3807.6|3776.6|0
1747151370000|2025-05-13 15:49:30|3807.1|3775.1|3812.6|3775.1|3812.6|3775.1|3807.1|3775.1|0
1747151380000|2025-05-13 15:49:40|3811.6|3775.6|3812.6|3775.1|3812.6|3781.1|3807.1|3775.1|0
1747151390000|2025-05-13 15:49:50|3811.6|3775.6|3809.1|3779.1|3811.6|3779.1|3809.1|3775.6|50
1747151400000|2025-05-13 15:50:00|3808.6|3780.1|3854.6|3737.1|3854.6|3780.1|3807.1|3737.1|0
1747151620000|2025-05-13 15:53:40|3852.6||3852.6||3852.6||3852.6||0
1747151650000|2025-05-13 15:54:10||3735.1||3735.1||3735.1||3735.1|0
1747151700000|2025-05-13 15:55:00|3842.6|3740.6|3808.1|3776.1|3842.6|3776.1|3808.1|3740.6|0
1747151710000|2025-05-13 15:55:10|3807.1|3776.6|3805.1|3778.6|3807.1|3778.6|3805.1|3776.6|0
1747151730000|2025-05-13 15:55:30|3810.6|3773.1|3810.6|3773.1|3811.1|3779.1|3805.1|3773.1|0
1747151740000|2025-05-13 15:55:40|3809.6|3773.6|3809.6|3774.6|3809.6|3774.6|3809.6|3773.6|0
1747151750000|2025-05-13 15:55:50|3808.6|3775.1|3810.6|3773.1|3811.1|3779.1|3805.1|3773.1|0
1747151760000|2025-05-13 15:56:00|3810.1|3774.1|3823.6|3779.1|3823.6|3779.1|3805.6|3774.1|0
1747151770000|2025-05-13 15:56:10|3823.1||3805.1||3823.1||3805.1||0
1747151780000|2025-05-13 15:56:20|3811.1|3773.1|3810.6|3773.6|3811.1|3773.6|3810.6|3773.1|0
1747151790000|2025-05-13 15:56:30|3809.6|3774.1|3805.6|3780.6|3811.1|3780.6|3805.1|3773.1|0
1747151800000|2025-05-13 15:56:40|3805.1||3805.1||3805.1||3805.1||0
1747151950000|2025-05-13 15:59:10|3805.6||3805.6||3805.6||3805.6||0
1747151960000|2025-05-13 15:59:20|3805.1||3805.1||3805.1||3805.1||0
1747152030000|2025-05-13 16:00:30|3804.6||3804.1||3805.1||3803.6||0
1747152050000|2025-05-13 16:00:50|3804.6||3804.6||3804.6||3804.6||0
1747152060000|2025-05-13 16:01:00|3804.1||3804.6||3804.6||3803.6||0
1747152070000|2025-05-13 16:01:10|3804.1||3804.6||3804.6||3803.6||0
1747152080000|2025-05-13 16:01:20|3804.1||3804.6||3804.6||3803.6||0
1747152090000|2025-05-13 16:01:30|3804.1||3804.6||3804.6||3803.6||0
1747152100000|2025-05-13 16:01:40|3804.1||3804.6||3804.6||3803.6||0
1747152110000|2025-05-13 16:01:50|3804.1||3804.6||3804.6||3803.6||0
1747152120000|2025-05-13 16:02:00|3804.1||3804.1||3804.6||3803.6||0
1747152130000|2025-05-13 16:02:10|3803.6|3779.1|3803.1|3779.1|3803.6|3779.1|3803.1|3779.1|0
1747152190000|2025-05-13 16:03:10|3803.6||3803.6||3803.6||3803.6||0
1747152270000|2025-05-13 16:04:30|3803.1||3803.6||3803.6||3803.1||0
1747152330000|2025-05-13 16:05:30|3815.6|3763.6|3815.6|3771.6|3815.6|3771.6|3815.6|3763.6|0
1747152340000|2025-05-13 16:05:40|3814.6|3772.1|3804.6|3772.6|3814.6|3778.6|3804.6|3772.1|0
1747152350000|2025-05-13 16:05:50|3804.1|3773.1|3810.1|3772.6|3810.1|3778.6|3804.1|3772.6|0
1747152360000|2025-05-13 16:06:00|3809.1|3773.1|3809.1|3773.6|3809.1|3773.6|3809.1|3773.1|0
1747152370000|2025-05-13 16:06:10|3808.1|3774.1|3804.1|3772.6|3808.1|3778.6|3804.1|3772.6|0
1747152380000|2025-05-13 16:06:20|3810.1|3773.1|3810.1|3772.6|3810.1|3778.6|3810.1|3772.6|0
1747152390000|2025-05-13 16:06:30|3809.6|3773.1|3804.1|3777.6|3809.6|3777.6|3804.1|3773.1|0
1747152400000|2025-05-13 16:06:40|3803.6|3771.6|3809.1|3771.6|3809.1|3771.6|3803.1|3771.6|0
1747152410000|2025-05-13 16:06:50|3808.6|3772.1|3805.1|3777.6|3808.6|3777.6|3805.1|3772.1|0
1747152420000|2025-05-13 16:07:00|3804.6||3809.1||3809.1||3803.1||0
1747152430000|2025-05-13 16:07:10|3808.6|3771.6|3809.1|3771.6|3809.1|3771.6|3803.1|3771.6|0
1747152440000|2025-05-13 16:07:20|3808.6|3772.1|3806.6|3771.6|3808.6|3777.6|3806.6|3771.6|0
1747152450000|2025-05-13 16:07:30|3806.1|3772.1|3809.1|3771.6|3809.1|3777.6|3803.1|3771.6|0
1747152460000|2025-05-13 16:07:40|3808.6|3772.1|3809.1|3772.6|3809.1|3772.6|3803.1|3772.1|0
1747152470000|2025-05-13 16:07:50|3808.6|3773.1|3804.6|3771.6|3808.6|3777.6|3804.6|3771.6|0
1747152480000|2025-05-13 16:08:00|3804.1|3772.1|3809.1|3771.6|3809.1|3777.6|3803.1|3771.6|0
1747152490000|2025-05-13 16:08:10|3808.6|3772.1|3803.1|3774.6|3808.6|3774.6|3803.1|3772.1|0
1747152500000|2025-05-13 16:08:20|3809.1|3775.1|3809.1|3777.6|3809.1|3777.6|3809.1|3775.1|0
1747152510000|2025-05-13 16:08:30|3808.6|3771.6|3808.1|3771.6|3808.6|3771.6|3808.1|3771.6|0
1747152520000|2025-05-13 16:08:40|3807.6|3772.6|3804.1|3777.6|3807.6|3777.6|3804.1|3772.6|0
1747152530000|2025-05-13 16:08:50|3803.6|3771.6|3809.1|3771.6|3809.1|3771.6|3803.1|3771.6|0
1747152540000|2025-05-13 16:09:00|3808.1|3772.1|3803.1|3762.1|3808.1|3776.1|3803.1|3759.6|0
1747152550000|2025-05-13 16:09:10||3762.6||3776.6||3776.6||3762.6|0
1747152570000|2025-05-13 16:09:30|3808.6|3770.6|3808.6|3770.6|3808.6|3770.6|3803.1|3770.6|0
1747152580000|2025-05-13 16:09:40|3808.1|3771.6|3803.6|3775.6|3808.1|3775.6|3803.6|3771.6|0
1747152590000|2025-05-13 16:09:50|3809.6|3776.1|3809.6|3771.6|3809.6|3777.6|3809.6|3771.6|0
1747152600000|2025-05-13 16:10:00|3809.1|3772.1|3803.6|3771.6|3809.1|3777.6|3803.6|3771.6|0
1747152610000|2025-05-13 16:10:10|3809.6|3772.1|3809.6|3776.6|3809.6|3776.6|3809.6|3772.1|0
1747152620000|2025-05-13 16:10:20|3809.1||3808.6||3809.1||3803.1||0
1747152630000|2025-05-13 16:10:30|3808.1||3803.1||3808.1||3803.1||0
1747152640000|2025-05-13 16:10:40|3809.1|3771.1|3808.6|3771.1|3809.1|3777.1|3808.6|3771.1|0
1747152650000|2025-05-13 16:10:50|3808.1|3771.6|3808.6|3775.6|3808.6|3775.6|3803.1|3771.6|0
1747152660000|2025-05-13 16:11:00|3808.1|3776.1|3808.6|3776.1|3808.6|3776.1|3803.1|3776.1|0
1747152670000|2025-05-13 16:11:10|3808.1|3776.6|3808.1|3771.1|3808.1|3777.1|3808.1|3771.1|0
1747152680000|2025-05-13 16:11:20|3807.6|3772.1|3808.6|3771.1|3808.6|3777.1|3803.1|3771.1|0
1747152690000|2025-05-13 16:11:30|3808.1|3772.1|3808.6|3776.6|3808.6|3776.6|3803.1|3772.1|0
1747152700000|2025-05-13 16:11:40|3808.1|3777.1|3806.1|3771.1|3808.1|3777.1|3806.1|3771.1|0
1747152710000|2025-05-13 16:11:50|3805.6|3771.6|3803.6|3777.1|3805.6|3777.1|3803.6|3771.6|0
1747152730000|2025-05-13 16:12:10|3809.1|3771.6|3809.1|3775.1|3809.1|3775.1|3803.1|3771.6|0
1747152740000|2025-05-13 16:12:20|3808.6|3775.6|3807.6|3776.6|3808.6|3776.6|3807.6|3775.6|0
1747152750000|2025-05-13 16:12:30|3807.1|3777.6|3809.1|3771.6|3809.1|3777.6|3803.1|3771.6|0
1747152760000|2025-05-13 16:12:40|3808.1|3772.1|3809.1|3771.6|3809.1|3777.6|3803.1|3771.6|0
1747152770000|2025-05-13 16:12:50|3808.1|3772.1|3805.6|3777.6|3808.1|3777.6|3805.6|3772.1|0
1747152780000|2025-05-13 16:13:00|3805.1|3771.6|3809.1|3771.6|3809.1|3771.6|3803.1|3771.6|0
1747152790000|2025-05-13 16:13:10|3808.1|3772.1|3804.1|3777.6|3808.1|3777.6|3804.1|3772.1|0
1747152810000|2025-05-13 16:13:30|3809.6|3772.1|3809.6|3777.1|3809.6|3777.1|3809.6|3772.1|0
1747152820000|2025-05-13 16:13:40|3809.1|3777.6|3803.6|3772.1|3809.1|3778.1|3803.6|3772.1|0
1747152830000|2025-05-13 16:13:50|3809.6|3772.6|3809.6|3779.1|3809.6|3779.1|3809.6|3772.6|0
1747152840000|2025-05-13 16:14:00|3809.1|3773.1|3852.6|3735.1|3852.6|3773.1|3805.1|3735.1|0
1747153160000|2025-05-13 16:19:20|3850.6||3850.6||3850.6||3850.6||0
1747153190000|2025-05-13 16:19:50||3733.1||3733.1||3733.1||3733.1|0
1747153500000|2025-05-13 16:25:00||3735.1||3735.1||3735.1||3735.1|0
1747153510000|2025-05-13 16:25:10|3852.6||3852.6||3852.6||3852.6||0
1747154270000|2025-05-13 16:37:50||3737.1||3737.1||3737.1||3737.1|0
1747154320000|2025-05-13 16:38:40|3854.6||3854.6||3854.6||3854.6||0
1747157500000|2025-05-13 17:31:40||3739.1||3739.1||3739.1||3739.1|0
1747157510000|2025-05-13 17:31:50|3856.6||3856.6||3856.6||3856.6||0
1747158880000|2025-05-13 17:54:40|3854.6||3854.6||3854.6||3854.6||0
1747158980000|2025-05-13 17:56:20||3737.1||3737.1||3737.1||3737.1|0
1747159230000|2025-05-13 18:00:30|3852.6|3735.1|3852.6|3735.1|3852.6|3735.1|3852.6|3735.1|0
1747159550000|2025-05-13 18:05:50|3854.6|3737.1|3854.6|3737.1|3854.6|3737.1|3854.6|3737.1|0
1747159820000|2025-05-13 18:10:20|3852.6||3852.6||3852.6||3852.6||0
1747159970000|2025-05-13 18:12:50|3854.6||3854.6||3854.6||3854.6||0
1747160930000|2025-05-13 18:28:50|3852.6||3852.6||3852.6||3852.6||0
1747160940000|2025-05-13 18:29:00||3735.1||3735.1||3735.1||3735.1|0
1747162670000|2025-05-13 18:57:50||3737.1||3737.1||3737.1||3737.1|0
1747162680000|2025-05-13 18:58:00|3854.6||3854.6||3854.6||3854.6||0
1747165750000|2025-05-13 19:49:10|3852.6||3852.6||3852.6||3852.6||0
1747165770000|2025-05-13 19:49:30||3735.1||3735.1||3735.1||3735.1|0
1747165810000|2025-05-13 19:50:10||3737.1||3737.1||3737.1||3737.1|0
1747165880000|2025-05-13 19:51:20||3735.1||3735.1||3735.1||3735.1|0
1747165960000|2025-05-13 19:52:40|3850.6||3850.6||3850.6||3850.6||0
1747165970000|2025-05-13 19:52:50||3732.6||3732.6||3732.6||3732.6|0
1747166030000|2025-05-13 19:53:50|3852.6|3734.6|3852.6|3734.6|3852.6|3734.6|3852.6|3734.6|0
1747166100000|2025-05-13 19:55:00|3850.6|3732.6|3850.6|3732.6|3850.6|3732.6|3850.6|3732.6|0
1747166350000|2025-05-13 19:59:10|3848.1||3848.1||3848.1||3848.1||0
1747166370000|2025-05-13 19:59:30||3730.1||3730.1||3730.1||3730.1|0
1747202400000|2025-05-14 06:00:00|3824.6|3762.1|3822.1|3762.1|3824.6|3762.1|3822.1|3762.1|0
1747202460000|2025-05-14 06:01:00|3850.1|3761.6|3850.1|3732.6|3850.1|3761.6|3850.1|3732.6|0
1747205630000|2025-05-14 06:53:50|3855.1|3703.6|3855.1|3703.6|3855.1|3703.6|3855.1|3703.6|0
1747205660000|2025-05-14 06:54:20||3710.6||3710.6||3710.6||3710.6|0
1747205700000|2025-05-14 06:55:00|3848.6|3716.6|3848.6|3716.6|3848.6|3716.6|3848.6|3716.6|0
1747205720000|2025-05-14 06:55:20||3730.1||3730.1||3730.1||3730.1|0
1747205750000|2025-05-14 06:55:50||3709.1||3709.1||3709.1||3709.1|0
1747205760000|2025-05-14 06:56:00||3710.1||3719.6||3719.6||3710.1|0
1747205830000|2025-05-14 06:57:10||3726.1||3726.1||3726.1||3726.1|0
1747205850000|2025-05-14 06:57:30|3854.6|3736.1|3854.6|3730.1|3854.6|3736.1|3854.6|3730.1|0
1747205860000|2025-05-14 06:57:40|3855.1|3729.6|3855.1|3729.6|3855.1|3729.6|3855.1|3729.6|0
1747205880000|2025-05-14 06:58:00|3848.1|3735.6|3840.1|3735.6|3848.1|3735.6|3840.1|3735.6|0
1747205890000|2025-05-14 06:58:10||3742.6||3742.6||3742.6||3742.6|0
1747205930000|2025-05-14 06:58:50|3834.1|3736.6|3834.1|3736.6|3834.1|3736.6|3834.1|3736.6|0
1747205940000|2025-05-14 06:59:00||3735.6||3735.6||3735.6||3735.6|0
1747205950000|2025-05-14 06:59:10||3735.1||3735.1||3735.1||3735.1|0
1747205960000|2025-05-14 06:59:20||3741.6||3741.6||3741.6||3741.6|0
1747205970000|2025-05-14 06:59:30|3827.1|3748.1|3803.1|3768.1|3827.1|3768.1|3803.1|3748.1|0
1747205980000|2025-05-14 06:59:40|3812.1|3768.6|3812.1|3771.6|3812.6|3771.6|3812.1|3768.6|0
1747205990000|2025-05-14 06:59:50|3811.6|3778.1|3808.6|3781.1|3811.6|3781.1|3808.6|3778.1|0
1747206000000|2025-05-14 07:00:00|3807.6|3777.6|3806.1|3782.6|3807.6|3782.6|3806.1|3777.6|0
1747206010000|2025-05-14 07:00:10|3806.6|3785.6|3809.1|3785.6|3823.1|3785.6|3806.1|3785.6|0
1747206020000|2025-05-14 07:00:20|3809.6||3809.6||3827.6||3809.1||0
1747206030000|2025-05-14 07:00:30|3809.1|3764.1|3809.6|3787.1|3809.6|3787.1|3809.1|3764.1|0
1747206040000|2025-05-14 07:00:40|3809.1|3787.6|3809.6|3787.6|3809.6|3787.6|3809.1|3787.6|0
1747206050000|2025-05-14 07:00:50|3810.1|3789.1|3811.6|3789.1|3811.6|3789.1|3810.1|3789.1|0
1747206060000|2025-05-14 07:01:00|3812.6|3785.1|3811.1|3785.1|3812.6|3785.1|3811.1|3785.1|0
1747206070000|2025-05-14 07:01:10||3782.1||3786.6||3786.6||3782.1|0
1747206080000|2025-05-14 07:01:20|3811.6|3783.1|3811.6|3787.1|3812.6|3787.1|3811.6|3783.1|0
1747206090000|2025-05-14 07:01:30|3813.1|3784.1|3813.1|3787.6|3813.1|3787.6|3813.1|3784.1|0
1747206100000|2025-05-14 07:01:40|3812.1||3811.6||3812.1||3811.6||0
1747206110000|2025-05-14 07:01:50|3812.6|3785.1|3811.6|3788.1|3812.6|3788.1|3811.6|3785.1|0
1747206120000|2025-05-14 07:02:00|3812.6|3786.1|3813.6|3789.1|3813.6|3789.1|3811.6|3786.1|0
1747206130000|2025-05-14 07:02:10||3789.6||3789.6||3789.6||3789.6|0
1747206140000|2025-05-14 07:02:20|3814.1|3786.6|3813.6|3789.6|3814.1|3789.6|3813.1|3786.6|0
1747206150000|2025-05-14 07:02:30||3787.1||3787.1||3787.1||3787.1|0
1747206160000|2025-05-14 07:02:40||3786.6||3786.6||3786.6||3786.6|0
1747206170000|2025-05-14 07:02:50|3814.1|3789.6|3812.6|3792.6|3815.1|3792.6|3812.6|3789.6|0
1747206180000|2025-05-14 07:03:00|3812.1||3811.6||3812.1||3811.6||0
1747206200000|2025-05-14 07:03:20|3811.1||3810.6||3811.1||3810.6||0
1747206220000|2025-05-14 07:03:40|3810.1||3809.6||3810.1||3809.6||0
1747206300000|2025-05-14 07:05:00|3810.6||3810.6||3810.6||3810.6||0
1747206310000|2025-05-14 07:05:10|3811.6||3811.6||3811.6||3811.6||0
1747206320000|2025-05-14 07:05:20||3794.6||3796.6||3796.6||3794.6|0
1747206390000|2025-05-14 07:06:30|3812.6||3812.6||3812.6||3812.6||0
1747206400000|2025-05-14 07:06:40|3813.6|3798.1|3813.6|3798.1|3813.6|3798.1|3813.6|3798.1|0
1747206510000|2025-05-14 07:08:30|3813.1||3812.6||3813.1||3812.6||0
1747206530000|2025-05-14 07:08:50|3812.1||3811.6||3812.1||3811.6||0
1747206550000|2025-05-14 07:09:10|3811.1||3811.1||3811.1||3811.1||0
1747206560000|2025-05-14 07:09:20|3810.6||3810.6||3810.6||3810.6||0
1747206760000|2025-05-14 07:12:40|3810.1||3809.6||3810.1||3809.6||0
1747207010000|2025-05-14 07:16:50|3812.1|3794.6|3812.1|3790.1|3812.1|3794.6|3812.1|3784.6|0
1747207020000|2025-05-14 07:17:00|3810.6|3790.6|3810.6|3794.1|3810.6|3794.1|3810.6|3790.6|0
1747207030000|2025-05-14 07:17:10|3809.6|3793.1|3810.6|3793.1|3810.6|3793.1|3809.6|3793.1|0
1747207040000|2025-05-14 07:17:20|3809.6|3792.1|3810.6|3792.1|3810.6|3792.1|3809.6|3792.1|0
1747207050000|2025-05-14 07:17:30|3810.1||3809.6||3810.6||3808.6||0
1747207070000|2025-05-14 07:17:50|3810.6|3792.6|3809.6|3793.1|3810.6|3793.1|3809.6|3792.6|0
1747207080000|2025-05-14 07:18:00|3810.6||3810.6||3810.6||3809.6||0
1747207090000|2025-05-14 07:18:10|3811.6|3793.6|3811.6|3793.6|3811.6|3793.6|3810.6|3793.6|0
1747207100000|2025-05-14 07:18:20|3810.6||3811.6||3811.6||3810.6||0
1747207110000|2025-05-14 07:18:30|3810.6|3793.1|3809.6|3793.1|3810.6|3793.1|3809.6|3793.1|0
1747207120000|2025-05-14 07:18:40|3810.6||3810.6||3810.6||3809.6||0
1747207130000|2025-05-14 07:18:50|3809.6||3809.6||3810.6||3809.6||0
1747207140000|2025-05-14 07:19:00|3810.6|3793.6|3809.1|3793.6|3810.6|3793.6|3809.1|3793.6|0
1747207220000|2025-05-14 07:20:20||3794.6||3795.1||3795.1||3794.6|0
1747207280000|2025-05-14 07:21:20|3808.6||3808.1||3808.6||3808.1||0
1747207370000|2025-05-14 07:22:50|3807.6||3807.1||3807.6||3807.1||0
1747207400000|2025-05-14 07:23:20|3806.6||3806.1||3806.6||3806.1||0
1747207420000|2025-05-14 07:23:40|3805.6||3805.1||3805.6||3805.1||0
1747207440000|2025-05-14 07:24:00|3804.6||3804.1||3804.6||3804.1||0
1747207450000|2025-05-14 07:24:10|3803.1|3794.6|3803.1|3794.6|3803.1|3794.6|3803.1|3794.6|0
1747207470000|2025-05-14 07:24:30||3795.1||3795.1||3795.1||3795.1|0
1747207590000|2025-05-14 07:26:30|3803.6||3803.6||3803.6||3803.6||0
1747207600000|2025-05-14 07:26:40|3803.1||3803.1||3803.1||3803.1||0
1747207680000|2025-05-14 07:28:00|3802.6|3794.6|3802.1|3793.1|3802.6|3794.6|3802.1|3793.1|0
1747207690000|2025-05-14 07:28:10|3801.1|3792.6|3801.1|3792.1|3801.1|3792.6|3801.1|3792.1|0
1747207700000|2025-05-14 07:28:20|3800.1|3791.6|3800.1|3791.6|3800.1|3791.6|3800.1|3791.6|0
1747207710000|2025-05-14 07:28:30||3791.1||3791.1||3791.1||3791.1|0
1747207730000|2025-05-14 07:28:50||3791.6||3791.6||3791.6||3791.6|0
1747207860000|2025-05-14 07:31:00|3800.6||3800.6||3800.6||3800.6||0
1747207870000|2025-05-14 07:31:10|3800.1||3800.1||3800.1||3800.1||0
1747207920000|2025-05-14 07:32:00|3800.6||3800.6||3800.6||3800.6||0
1747207930000|2025-05-14 07:32:10|3801.1||3801.1||3801.1||3801.1||0
1747208120000|2025-05-14 07:35:20|3801.6||3801.6||3801.6||3801.6||0
1747208130000|2025-05-14 07:35:30|3801.1||3801.1||3801.1||3801.1||0
1747208150000|2025-05-14 07:35:50|3801.6||3801.6||3801.6||3801.6||0
1747208160000|2025-05-14 07:36:00|3802.1||3802.1||3802.1||3802.1||0
1747208280000|2025-05-14 07:38:00|3801.6||3801.1||3801.6||3801.1||0
1747208290000|2025-05-14 07:38:10|3800.6|3791.1|3799.1|3790.1|3800.6|3791.1|3799.1|3790.1|0
1747208310000|2025-05-14 07:38:30|3798.1|3789.6|3798.1|3789.6|3798.1|3789.6|3798.1|3789.6|0
1747208320000|2025-05-14 07:38:40||3789.1||3789.1||3789.1||3789.1|0
1747208330000|2025-05-14 07:38:50|3797.1|3788.6|3797.1|3788.6|3797.1|3788.6|3797.1|3788.6|0
1747208340000|2025-05-14 07:39:00||3788.1||3788.1||3788.1||3788.1|0
1747208350000|2025-05-14 07:39:10||3787.6||3787.6||3787.6||3787.6|0
1747208360000|2025-05-14 07:39:20|3796.1||3796.1||3796.1||3796.1||0
1747208370000|2025-05-14 07:39:30||3787.1||3787.1||3787.1||3787.1|0
1747208380000|2025-05-14 07:39:40|3795.1|3786.6|3795.1|3786.6|3795.1|3786.6|3795.1|3786.6|0
1747208400000|2025-05-14 07:40:00||3787.1||3787.1||3787.1||3787.1|0
1747208570000|2025-05-14 07:42:50||3786.6||3787.1||3787.1||3786.6|0
1747208600000|2025-05-14 07:43:20||3786.6||3786.1||3786.6||3786.1|0
1747208610000|2025-05-14 07:43:30|3794.1|3785.6|3794.1|3785.6|3794.1|3785.6|3794.1|3785.6|0
1747208620000|2025-05-14 07:43:40||3786.1||3786.1||3786.1||3786.1|0
1747208680000|2025-05-14 07:44:40|3794.6||3794.6||3794.6||3794.6||0
1747208690000|2025-05-14 07:44:50|3794.1||3794.1||3794.1||3794.1||0
1747208700000|2025-05-14 07:45:00|3794.6||3794.6||3794.6||3794.6||0
1747208710000|2025-05-14 07:45:10|3794.1||3794.1||3794.1||3794.1||0
1747208910000|2025-05-14 07:48:30|3793.1|3785.6|3793.1|3785.1|3793.1|3785.6|3793.1|3785.1|0
1747208940000|2025-05-14 07:49:00||3785.6||3785.1||3785.6||3785.1|0
1747208950000|2025-05-14 07:49:10||3784.6||3784.6||3784.6||3784.6|0
1747208960000|2025-05-14 07:49:20|3792.1|3784.1|3792.1|3784.1|3792.1|3784.1|3792.1|3784.1|0
1747208970000|2025-05-14 07:49:30||3784.6||3784.6||3784.6||3784.6|0
1747209030000|2025-05-14 07:50:30|3792.6||3793.1||3793.1||3792.6||0
1747209040000|2025-05-14 07:50:40|3793.6||3793.6||3793.6||3793.6||0
1747209060000|2025-05-14 07:51:00|3793.1||3793.1||3793.1||3793.1||0
1747209090000|2025-05-14 07:51:30|3793.6||3793.6||3793.6||3793.6||0
1747209100000|2025-05-14 07:51:40|3794.1||3794.1||3794.1||3794.1||0
1747209110000|2025-05-14 07:51:50|3794.6||3795.1||3795.1||3794.6||0
1747209120000|2025-05-14 07:52:00|3795.6||3795.1||3795.6||3795.1||0
1747209140000|2025-05-14 07:52:20|3795.6||3795.6||3795.6||3795.6||0
1747209180000|2025-05-14 07:53:00|3795.1||3795.1||3795.1||3795.1||0
1747209230000|2025-05-14 07:53:50|3795.6||3795.6||3795.6||3795.6||0
1747209240000|2025-05-14 07:54:00|3796.1||3796.1||3796.1||3796.1||0
1747209540000|2025-05-14 07:59:00|3795.6||3795.1||3795.6||3795.1||0
1747209650000|2025-05-14 08:00:50|3794.6||3794.1||3794.6||3794.1||0
1747209710000|2025-05-14 08:01:50|3793.6||3793.6||3793.6||3793.6||0
1747209720000|2025-05-14 08:02:00|3793.1|3784.1|3792.1|3783.6|3793.1|3784.1|3792.1|3783.6|0
1747209730000|2025-05-14 08:02:10||3784.1||3784.1||3784.1||3784.1|0
1747209770000|2025-05-14 08:02:50||3783.6||3783.6||3783.6||3783.6|0
1747209780000|2025-05-14 08:03:00||3784.1||3784.1||3784.1||3784.1|0
1747209830000|2025-05-14 08:03:50||3783.6||3783.6||3783.6||3783.6|0
1747209850000|2025-05-14 08:04:10||3783.1||3783.1||3783.1||3783.1|0
1747209860000|2025-05-14 08:04:20||3783.6||3783.6||3783.6||3783.6|0
1747209910000|2025-05-14 08:05:10||3783.1||3783.1||3783.1||3783.1|0
1747209920000|2025-05-14 08:05:20||3783.6||3783.1||3783.6||3783.1|0
1747209930000|2025-05-14 08:05:30||3783.6||3783.6||3783.6||3783.6|0
1747209940000|2025-05-14 08:05:40|3791.1|3782.6|3791.1|3782.6|3791.1|3782.6|3791.1|3782.6|0
1747209960000|2025-05-14 08:06:00||3782.1||3782.1||3782.1||3782.1|0
1747209970000|2025-05-14 08:06:10|3790.1|3781.6|3788.1|3779.6|3790.1|3781.6|3788.1|3779.6|0
1747209990000|2025-05-14 08:06:30||3780.1||3780.1||3780.1||3780.1|0
1747210050000|2025-05-14 08:07:30||3779.6||3779.6||3779.6||3779.6|0
1747210060000|2025-05-14 08:07:40||3779.1||3779.1||3779.1||3779.1|0
1747210080000|2025-05-14 08:08:00|3787.6|3778.1|3787.1|3778.1|3787.6|3778.1|3787.1|3778.1|0
1747210100000|2025-05-14 08:08:20|3786.6|3777.6|3785.1|3776.6|3786.6|3777.6|3785.1|3776.6|0
1747210140000|2025-05-14 08:09:00||3777.1||3777.1||3777.1||3777.1|0
1747210220000|2025-05-14 08:10:20||3776.6||3776.6||3776.6||3776.6|0
1747210240000|2025-05-14 08:10:40||3777.1||3777.1||3777.1||3777.1|0
1747210480000|2025-05-14 08:14:40|3785.6||3785.6||3785.6||3785.6||0
1747210550000|2025-05-14 08:15:50|3785.1||3785.1||3785.1||3785.1||0
1747210750000|2025-05-14 08:19:10|3785.6||3785.6||3785.6||3785.6||0
1747210770000|2025-05-14 08:19:30|3785.1||3785.1||3785.1||3785.1||0
1747210830000|2025-05-14 08:20:30|3785.6||3786.1||3786.1||3785.6||0
1747210840000|2025-05-14 08:20:40|3786.6||3786.6||3786.6||3786.6||0
1747210850000|2025-05-14 08:20:50|3786.1||3786.1||3786.1||3786.1||0
1747210880000|2025-05-14 08:21:20|3786.6||3786.6||3786.6||3786.6||0
1747210910000|2025-05-14 08:21:50|3786.1||3786.1||3786.1||3786.1||0
1747210920000|2025-05-14 08:22:00|3786.6||3786.6||3786.6||3786.6||0
1747210930000|2025-05-14 08:22:10|3786.1||3786.1||3786.1||3786.1||0
1747211010000|2025-05-14 08:23:30|3786.6||3786.6||3786.6||3786.6||0
1747211090000|2025-05-14 08:24:50|3787.1||3787.1||3787.1||3787.1||0
1747211250000|2025-05-14 08:27:30|3787.6||3787.6||3787.6||3787.6||0
1747211260000|2025-05-14 08:27:40|3787.1||3787.1||3787.1||3787.1||0
1747211320000|2025-05-14 08:28:40|3787.6||3787.6||3787.6||3787.6||0
1747211340000|2025-05-14 08:29:00|3787.1||3787.1||3787.1||3787.1||0
1747211350000|2025-05-14 08:29:10|3787.6||3787.6||3787.6||3787.6||0
1747211370000|2025-05-14 08:29:30|3788.1||3788.1||3788.1||3788.1||0
1747211460000|2025-05-14 08:31:00|3788.6||3788.6||3788.6||3788.6||0
1747211480000|2025-05-14 08:31:20|3788.1||3788.1||3788.1||3788.1||0
1747211490000|2025-05-14 08:31:30|3788.6||3788.6||3788.6||3788.6||0
1747211500000|2025-05-14 08:31:40|3788.1||3788.1||3788.1||3788.1||0
1747211570000|2025-05-14 08:32:50|3788.6||3788.6||3788.6||3788.6||0
1747211580000|2025-05-14 08:33:00|3789.1||3789.1||3789.1||3789.1||0
1747211780000|2025-05-14 08:36:20|3789.6||3790.1||3790.1||3789.6||0
1747211850000|2025-05-14 08:37:30|3790.6|3778.1|3790.6|3778.1|3790.6|3778.1|3790.6|3778.1|0
1747211880000|2025-05-14 08:38:00|3790.1||3790.1||3790.1||3790.1||0
1747212140000|2025-05-14 08:42:20|3790.6||3790.6||3790.6||3790.6||0
1747212180000|2025-05-14 08:43:00|3791.1||3791.1||3791.1||3791.1||0
1747212490000|2025-05-14 08:48:10|3790.6||3790.1||3790.6||3790.1||0
1747212500000|2025-05-14 08:48:20|3789.6||3789.1||3789.6||3789.1||0
1747212520000|2025-05-14 08:48:40|3788.6||3788.1||3788.6||3788.1||0
1747212940000|2025-05-14 08:55:40|3787.6||3787.1||3787.6||3787.1||0
1747213000000|2025-05-14 08:56:40|3786.6||3786.1||3786.6||3786.1||0
1747213320000|2025-05-14 09:02:00|3785.1|3777.6|3785.1|3777.1|3785.1|3777.6|3785.1|3776.6|0
1747213330000|2025-05-14 09:02:10|3784.6|3776.6|3784.1|3776.1|3784.6|3776.6|3784.1|3776.1|0
1747213350000|2025-05-14 09:02:30|3783.1|3775.1|3783.1|3775.6|3783.1|3775.6|3783.1|3775.1|0
1747213430000|2025-05-14 09:03:50||3775.1||3775.1||3775.1||3775.1|0
1747213440000|2025-05-14 09:04:00||3774.6||3774.6||3774.6||3774.6|0
1747213470000|2025-05-14 09:04:30|3782.1|3774.1|3782.1|3774.1|3782.1|3774.1|3782.1|3774.1|0
1747213480000|2025-05-14 09:04:40||3773.6||3773.6||3773.6||3773.6|0
1747213500000|2025-05-14 09:05:00|3781.6|3773.1|3781.1|3773.6|3781.6|3773.6|3781.1|3773.1|0
1747213520000|2025-05-14 09:05:20||3773.1||3772.6||3773.1||3772.6|0
1747213530000|2025-05-14 09:05:30||3773.1||3773.1||3773.1||3773.1|0
1747213650000|2025-05-14 09:07:30|3781.6||3781.6||3781.6||3781.6||0
1747213670000|2025-05-14 09:07:50|3781.1||3781.1||3781.1||3781.1||0
1747213750000|2025-05-14 09:09:10||3772.6||3772.6||3772.6||3772.6|0
1747213760000|2025-05-14 09:09:20|3780.1|3772.1|3780.1|3771.6|3780.1|3772.1|3780.1|3771.6|0
1747213780000|2025-05-14 09:09:40|3779.1|3771.1|3779.1|3770.6|3779.1|3771.1|3779.1|3770.6|0
1747213790000|2025-05-14 09:09:50|3778.1|3770.1|3778.1|3769.6|3778.1|3770.1|3778.1|3769.6|0
1747213800000|2025-05-14 09:10:00|3777.6||3777.1||3777.6||3777.1||0
1747213810000|2025-05-14 09:10:10||3770.1||3770.1||3770.1||3770.1|0
1747214000000|2025-05-14 09:13:20||3769.6||3769.6||3769.6||3769.6|0
1747214010000|2025-05-14 09:13:30||3769.1||3769.1||3769.1||3769.1|0
1747214020000|2025-05-14 09:13:40|3776.1|3768.6|3776.1|3767.6|3776.1|3768.6|3776.1|3767.6|0
1747214030000|2025-05-14 09:13:50|3775.1|3767.1|3775.1|3766.6|3775.1|3767.1|3775.1|3766.6|0
1747214040000|2025-05-14 09:14:00|3774.1|3766.1|3774.1|3766.1|3774.1|3766.1|3774.1|3765.6|0
1747214090000|2025-05-14 09:14:50|3774.6||3774.6||3774.6||3774.6||0
1747214130000|2025-05-14 09:15:30|3775.1||3775.6||3775.6||3775.1||0
1747214140000|2025-05-14 09:15:40|3776.1||3777.1||3777.1||3776.1||0
1747214150000|2025-05-14 09:15:50|3777.6||3777.6||3777.6||3777.6||0
1747214200000|2025-05-14 09:16:40|3777.1||3777.1||3777.1||3777.1||0
1747214300000|2025-05-14 09:18:20|3777.6||3778.1||3778.1||3777.6||0
1747214350000|2025-05-14 09:19:10|3778.6||3778.6||3778.6||3778.6||0
1747214370000|2025-05-14 09:19:30|3778.1||3778.1||3778.1||3778.1||0
1747214410000|2025-05-14 09:20:10|3778.6||3779.1||3779.1||3778.6||0
1747214480000|2025-05-14 09:21:20||3766.6||3767.1||3767.1||3766.6|0
1747214500000|2025-05-14 09:21:40|3779.6||3779.6||3779.6||3779.6||0
1747214530000|2025-05-14 09:22:10|3779.1||3779.1||3779.1||3779.1||0
1747214570000|2025-05-14 09:22:50|3779.6||3779.6||3779.6||3779.6||0
1747214590000|2025-05-14 09:23:10|3780.1||3780.1||3780.1||3780.1||0
1747214700000|2025-05-14 09:25:00|3784.1|3767.6|3785.1|3772.1|3785.1|3772.1|3784.1|3767.6|0
1747214760000|2025-05-14 09:26:00|3784.6||3784.1||3784.6||3784.1||0
1747214800000|2025-05-14 09:26:40|3783.6||3783.1||3783.6||3783.1||0
1747215710000|2025-05-14 09:41:50|3784.6|3767.6|3785.1|3769.1|3785.6|3769.1|3784.6|3767.6|0
1747215820000|2025-05-14 09:43:40||3769.6||3770.1||3770.1||3769.6|0
1747215900000|2025-05-14 09:45:00||3770.6||3771.1||3771.1||3770.6|0
1747215910000|2025-05-14 09:45:10||3771.6||3772.1||3772.1||3771.6|0
1747216290000|2025-05-14 09:51:30|3784.6||3784.1||3784.6||3784.1||0
1747217030000|2025-05-14 10:03:50|3783.6||3783.6||3783.6||3783.6||0
1747217040000|2025-05-14 10:04:00|3783.1||3783.1||3783.1||3783.1||0
1747217330000|2025-05-14 10:08:50|3782.6||3782.1||3782.6||3782.1||0
1747217810000|2025-05-14 10:16:50|3781.6||3781.1||3781.6||3781.1||0
1747218190000|2025-05-14 10:23:10|3781.6||3781.6||3781.6||3781.6||0
1747218270000|2025-05-14 10:24:30|3781.1||3781.1||3781.1||3781.1||0
1747218290000|2025-05-14 10:24:50|3781.6||3781.6||3781.6||3781.6||0
1747218300000|2025-05-14 10:25:00|3781.1||3781.1||3781.1||3781.1||0
1747218310000|2025-05-14 10:25:10|3781.6||3781.6||3781.6||3781.6||0
1747218350000|2025-05-14 10:25:50|3782.1||3782.1||3782.1||3782.1||0
1747218360000|2025-05-14 10:26:00|3782.6||3782.6||3782.6||3782.6||0
1747218400000|2025-05-14 10:26:40|3783.1||3783.6||3783.6||3783.1||0
1747218420000|2025-05-14 10:27:00|3783.1||3783.1||3783.1||3783.1||0
1747218480000|2025-05-14 10:28:00|3783.6||3783.6||3783.6||3783.6||0
1747218560000|2025-05-14 10:29:20|3783.1||3783.1||3783.1||3783.1||0
1747218810000|2025-05-14 10:33:30|3783.6||3783.6||3783.6||3783.6||0
1747218860000|2025-05-14 10:34:20|3784.1||3784.1||3784.1||3784.1||0
1747218900000|2025-05-14 10:35:00|3784.6||3784.6||3784.6||3784.6||0
1747218960000|2025-05-14 10:36:00|3785.1||3785.1||3785.1||3785.1||0
1747219020000|2025-05-14 10:37:00||3772.6||3773.1||3773.1||3772.6|0
1747219650000|2025-05-14 10:47:30|3785.6||3785.6||3785.6||3785.6||0
1747219680000|2025-05-14 10:48:00|3786.1|3774.1|3786.1|3774.1|3786.1|3774.1|3786.1|3774.1|0
1747219770000|2025-05-14 10:49:30|3785.6||3785.6||3785.6||3785.6||0
1747219850000|2025-05-14 10:50:50|3786.1||3786.1||3786.1||3786.1||0
1747219880000|2025-05-14 10:51:20|3785.6||3785.6||3785.6||3785.6||0
1747219950000|2025-05-14 10:52:30|3786.1||3786.1||3786.1||3786.1||0
1747220040000|2025-05-14 10:54:00|3786.6||3786.6||3786.6||3786.6||0
1747220160000|2025-05-14 10:56:00|3787.1||3787.1||3787.1||3787.1||0
1747220180000|2025-05-14 10:56:20||3774.6||3775.1||3775.1||3774.6|0
1747220250000|2025-05-14 10:57:30|3786.6||3786.6||3786.6||3786.6||0
1747220270000|2025-05-14 10:57:50|3787.1||3787.1||3787.1||3787.1||0
1747220290000|2025-05-14 10:58:10|3787.6||3787.6||3787.6||3787.6||0
1747220300000|2025-05-14 10:58:20|3788.1||3788.1||3788.1||3788.1||0
1747220310000|2025-05-14 10:58:30||3775.6||3776.1||3776.1||3775.6|0
1747220330000|2025-05-14 10:58:50|3788.6||3788.6||3788.6||3788.6||0
1747220380000|2025-05-14 10:59:40|3788.1||3788.1||3788.1||3788.1||0
1747220400000|2025-05-14 11:00:00|3806.6|3775.6|3795.6|3768.6|3806.6|3775.6|3795.6|3757.6|0
1747220410000|2025-05-14 11:00:10|3796.6|3769.6|3795.6|3769.6|3796.6|3769.6|3795.6|3768.6|0
1747220420000|2025-05-14 11:00:20|3796.6|3768.6|3795.6|3769.6|3796.6|3769.6|3795.6|3768.6|0
1747220430000|2025-05-14 11:00:30|3794.6|3768.6|3794.6|3769.6|3794.6|3769.6|3794.6|3768.6|0
1747220440000|2025-05-14 11:00:40|3795.6|3768.6|3794.6|3769.6|3795.6|3769.6|3794.6|3767.6|0
1747220450000|2025-05-14 11:00:50|3795.6|3768.6|3794.6|3768.6|3795.6|3768.6|3794.6|3768.6|0
1747220460000|2025-05-14 11:01:00|3795.6|3769.6|3794.6|3768.6|3795.6|3769.6|3794.6|3768.6|0
1747220470000|2025-05-14 11:01:10|3792.6|3771.6|3792.6|3774.6|3792.6|3774.6|3792.6|3771.6|0
1747220480000|2025-05-14 11:01:20|3793.1||3793.1||3793.1||3793.1||0
1747220500000|2025-05-14 11:01:40|3794.1||3793.1||3794.1||3793.1||0
1747220510000|2025-05-14 11:01:50|3793.6||3794.6||3794.6||3793.6||0
1747220530000|2025-05-14 11:02:10|3793.6||3793.6||3793.6||3793.6||0
1747220540000|2025-05-14 11:02:20|3794.6|3776.6|3793.6|3776.6|3794.6|3776.6|3793.6|3776.6|0
1747220550000|2025-05-14 11:02:30|3793.1|3777.1|3793.1|3777.1|3793.1|3777.1|3793.1|3777.1|0
1747220570000|2025-05-14 11:02:50||3777.6||3778.1||3778.1||3777.6|0
1747220740000|2025-05-14 11:05:40|3792.6||3792.1||3792.6||3792.1||0
1747221240000|2025-05-14 11:14:00||3778.6||3779.1||3779.1||3778.6|0
1747221360000|2025-05-14 11:16:00||3779.6||3780.1||3780.1||3779.6|0
1747221460000|2025-05-14 11:17:40|3792.6||3792.1||3792.6||3792.1||0
1747221470000|2025-05-14 11:17:50|3792.6||3792.6||3792.6||3792.6||0
1747221510000|2025-05-14 11:18:30||3780.6||3781.1||3781.1||3780.6|0
1747221520000|2025-05-14 11:18:40|3793.1||3793.1||3793.1||3793.1||0
1747221600000|2025-05-14 11:20:00|3793.6||3793.6||3793.6||3793.6||0
1747221610000|2025-05-14 11:20:10|3793.1||3793.1||3793.1||3793.1||0
1747221650000|2025-05-14 11:20:50|3793.6||3793.1||3793.6||3793.1||0
1747222260000|2025-05-14 11:31:00|3793.6||3793.6||3793.6||3793.6||0
1747222290000|2025-05-14 11:31:30|3793.1||3793.1||3793.1||3793.1||0
1747222410000|2025-05-14 11:33:30|3793.6||3793.6||3793.6||3793.6||0
1747222420000|2025-05-14 11:33:40|3794.1|3782.1|3794.1|3782.1|3794.1|3782.1|3794.1|3782.1|0
1747222440000|2025-05-14 11:34:00|3793.6||3793.6||3793.6||3793.6||0
1747222710000|2025-05-14 11:38:30|3794.1||3794.1||3794.1||3794.1||0
1747222800000|2025-05-14 11:40:00|3793.6||3793.6||3793.6||3793.6||0
1747222810000|2025-05-14 11:40:10|3794.1||3794.1||3794.1||3794.1||0
1747222840000|2025-05-14 11:40:40|3793.6||3793.6||3793.6||3793.6||0
1747222960000|2025-05-14 11:42:40|3794.1||3794.1||3794.1||3794.1||0
1747223020000|2025-05-14 11:43:40|3793.6||3793.6||3793.6||3793.6||0
1747224010000|2025-05-14 12:00:10|3792.6||3792.1||3792.6||3792.1||0
1747224040000|2025-05-14 12:00:40|3791.6||3791.1||3791.6||3791.1||0
1747224090000|2025-05-14 12:01:30|3790.6|3781.6|3790.1|3781.6|3790.6|3781.6|3790.1|3781.6|0
1747224100000|2025-05-14 12:01:40||3782.1||3782.1||3782.1||3782.1|0
1747224420000|2025-05-14 12:07:00|3790.6||3791.1||3791.1||3790.6||0
1747224430000|2025-05-14 12:07:10|3791.6||3791.6||3791.6||3791.6||0
1747224440000|2025-05-14 12:07:20|3792.1||3792.1||3792.1||3792.1||0
1747224460000|2025-05-14 12:07:40|3792.6||3792.6||3792.6||3792.6||0
1747224490000|2025-05-14 12:08:10|3793.1||3793.1||3793.1||3793.1||0
1747224500000|2025-05-14 12:08:20|3792.6||3792.6||3792.6||3792.6||0
1747224510000|2025-05-14 12:08:30|3793.1||3793.1||3793.1||3793.1||0
1747224530000|2025-05-14 12:08:50|3793.6||3793.6||3793.6||3793.6||0
1747224640000|2025-05-14 12:10:40|3794.1||3794.1||3794.1||3794.1||0
1747224700000|2025-05-14 12:11:40|3794.6||3794.6||3794.6||3794.6||0
1747224710000|2025-05-14 12:11:50|3794.1||3794.1||3794.1||3794.1||0
1747224990000|2025-05-14 12:16:30|3794.6||3794.1||3794.6||3794.1||0
1747225060000|2025-05-14 12:17:40|3794.6||3794.6||3794.6||3794.6||0
1747225080000|2025-05-14 12:18:00|3795.1|3782.6|3795.1|3783.1|3795.1|3783.1|3795.1|3782.6|0
1747225090000|2025-05-14 12:18:10|3794.6||3794.6||3794.6||3794.6||0
1747225100000|2025-05-14 12:18:20|3795.1||3795.1||3795.1||3795.1||0
1747225110000|2025-05-14 12:18:30|3794.6||3794.6||3794.6||3794.6||0
1747225340000|2025-05-14 12:22:20|3795.1||3795.1||3795.1||3795.1||0
1747225350000|2025-05-14 12:22:30|3794.6||3794.6||3794.6||3794.6||0
1747225420000|2025-05-14 12:23:40|3795.1||3795.1||3795.1||3795.1||0
1747225440000|2025-05-14 12:24:00|3795.6||3795.1||3795.6||3795.1||0
1747226000000|2025-05-14 12:33:20|3795.6|3783.6|3796.1|3784.1|3796.1|3784.1|3795.6|3783.6|0
1747226040000|2025-05-14 12:34:00|3795.6||3795.6||3795.6||3795.6||0
1747226090000|2025-05-14 12:34:50|3796.1||3796.1||3796.1||3796.1||0
1747226140000|2025-05-14 12:35:40|3795.6||3795.6||3795.6||3795.6||0
1747226380000|2025-05-14 12:39:40|3796.1||3796.1||3796.1||3796.1||0
1747226400000|2025-05-14 12:40:00|3796.6||3796.1||3796.6||3796.1||0
1747226410000|2025-05-14 12:40:10|3796.6||3796.6||3796.6||3796.6||0
1747226440000|2025-05-14 12:40:40|3796.1||3796.1||3796.1||3796.1||0
1747226590000|2025-05-14 12:43:10|3796.6||3796.6||3796.6||3796.6||0
1747226600000|2025-05-14 12:43:20|3797.1||3797.1||3797.1||3797.1||0
1747226610000|2025-05-14 12:43:30|3797.6|3784.6|3797.6|3785.1|3797.6|3785.1|3797.6|3784.6|0
1747226630000|2025-05-14 12:43:50|3798.6|3786.1|3798.1|3786.1|3798.6|3786.1|3798.1|3786.1|0
1747227040000|2025-05-14 12:50:40|3797.6||3797.1||3797.6||3797.1||0
1747227680000|2025-05-14 13:01:20|3796.6||3796.1||3796.6||3796.1||0
1747227690000|2025-05-14 13:01:30|3795.6||3795.1||3795.6||3795.1||0
1747227700000|2025-05-14 13:01:40|3794.1|3785.6|3794.1|3785.1|3794.1|3785.6|3794.1|3785.1|0
1747227730000|2025-05-14 13:02:10||3784.6||3785.1||3785.1||3784.6|0
1747228070000|2025-05-14 13:07:50||3784.6||3785.1||3785.1||3784.6|0
1747228090000|2025-05-14 13:08:10||3784.6||3784.6||3784.6||3784.6|0
1747228100000|2025-05-14 13:08:20||3784.1||3784.1||3784.1||3784.1|0
1747228160000|2025-05-14 13:09:20|3793.6||3793.1||3793.6||3793.1||0
1747228790000|2025-05-14 13:19:50|3795.6|3779.1|3795.6|3779.1|3795.6|3779.1|3795.6|3779.1|0
1747228800000|2025-05-14 13:20:00|3795.1|3779.6|3795.1|3779.6|3795.1|3779.6|3795.1|3779.6|0
1747228830000|2025-05-14 13:20:30|3794.6||3794.1||3794.6||3794.1||0
1747228920000|2025-05-14 13:22:00|3793.6||3793.6||3793.6||3793.6||0
1747228930000|2025-05-14 13:22:10|3793.1||3793.1||3793.1||3793.1||0
1747228990000|2025-05-14 13:23:10|3792.6||3792.1||3792.6||3792.1||0
1747229200000|2025-05-14 13:26:40|3791.6||3791.1||3791.6||3791.1||0
1747229280000|2025-05-14 13:28:00|3790.6||3790.1||3790.6||3790.1||0
1747229400000|2025-05-14 13:30:00|3789.6|3779.1|3789.1|3779.6|3789.6|3779.6|3789.1|3779.1|0
1747229410000|2025-05-14 13:30:10||3779.1||3779.6||3779.6||3779.1|0
1747229420000|2025-05-14 13:30:20|3788.1|3779.1|3788.1|3778.6|3788.1|3779.1|3788.1|3778.6|0
1747229430000|2025-05-14 13:30:30||3779.1||3778.6||3779.1||3778.6|0
1747229440000|2025-05-14 13:30:40||3778.1||3778.1||3778.1||3778.1|0
1747229450000|2025-05-14 13:30:50||3778.6||3778.6||3778.6||3778.6|0
1747229460000|2025-05-14 13:31:00|3787.1|3778.1|3787.1|3778.1|3787.1|3778.1|3787.1|3778.1|0
1747229470000|2025-05-14 13:31:10||3777.6||3777.6||3777.6||3777.6|0
1747229480000|2025-05-14 13:31:20||3778.1||3778.1||3778.1||3778.1|0
1747229490000|2025-05-14 13:31:30||3777.6||3777.1||3777.6||3777.1|0
1747229500000|2025-05-14 13:31:40||3777.6||3777.6||3777.6||3777.6|0
1747229510000|2025-05-14 13:31:50|3786.6|3777.1|3786.1|3777.1|3786.6|3777.1|3786.1|3777.1|0
1747229530000|2025-05-14 13:32:10||3776.6||3776.6||3776.6||3776.6|0
1747229540000|2025-05-14 13:32:20||3776.1||3776.1||3776.1||3776.1|0
1747229560000|2025-05-14 13:32:40|3785.6|3775.6|3785.1|3775.6|3785.6|3775.6|3785.1|3775.6|0
1747229570000|2025-05-14 13:32:50||3776.1||3776.1||3776.1||3776.1|0
1747229590000|2025-05-14 13:33:10|3784.1|3775.6|3784.1|3774.6|3784.1|3775.6|3784.1|3774.6|0
1747229600000|2025-05-14 13:33:20||3774.1||3774.6||3774.6||3774.1|0
1747229760000|2025-05-14 13:36:00||3774.1||3774.6||3774.6||3774.1|0
1747229800000|2025-05-14 13:36:40||3774.1||3774.1||3774.1||3774.1|0
1747229820000|2025-05-14 13:37:00||3774.6||3774.6||3774.6||3774.6|0
1747229840000|2025-05-14 13:37:20|3783.1|3774.1|3783.1|3774.1|3783.1|3774.1|3783.1|3774.1|0
1747229850000|2025-05-14 13:37:30||3774.6||3774.1||3774.6||3774.1|0
1747229870000|2025-05-14 13:37:50||3774.6||3774.6||3774.6||3774.6|0
1747230060000|2025-05-14 13:41:00||3774.1||3773.6||3774.1||3773.6|0
1747230070000|2025-05-14 13:41:10||3773.1||3773.1||3773.1||3773.1|0
1747230080000|2025-05-14 13:41:20|3782.6|3773.6|3782.6|3773.1|3782.6|3773.6|3782.6|3773.1|0
1747230090000|2025-05-14 13:41:30|3782.1|3772.6|3782.1|3772.6|3782.1|3772.6|3782.1|3772.6|0
1747230100000|2025-05-14 13:41:40||3772.1||3772.1||3772.1||3772.1|0
1747230120000|2025-05-14 13:42:00||3772.6||3772.6||3772.6||3772.6|0
1747230140000|2025-05-14 13:42:20||3772.1||3772.1||3772.6||3772.1|0
1747230150000|2025-05-14 13:42:30|3781.1|3771.6|3781.1|3772.1|3781.1|3772.1|3781.1|3771.6|0
1747230160000|2025-05-14 13:42:40||3771.6||3771.6||3771.6||3771.6|0
1747230170000|2025-05-14 13:42:50||3771.1||3771.1||3771.1||3771.1|0
1747230180000|2025-05-14 13:43:00||3771.6||3771.6||3771.6||3771.6|0
1747230280000|2025-05-14 13:44:40|3780.1|3771.1|3780.1|3771.1|3780.1|3771.1|3780.1|3771.1|0
1747230290000|2025-05-14 13:44:50||3770.6||3770.6||3770.6||3770.6|0
1747230300000|2025-05-14 13:45:00||3771.1||3770.6||3771.1||3770.6|0
1747230310000|2025-05-14 13:45:10||3770.1||3770.1||3770.1||3770.1|0
1747230320000|2025-05-14 13:45:20||3770.6||3770.1||3770.6||3770.1|0
1747230330000|2025-05-14 13:45:30|3779.6|3769.6|3779.1|3769.6|3779.6|3769.6|3779.1|3769.6|0
1747230340000|2025-05-14 13:45:40||3769.1||3769.1||3769.1||3769.1|0
1747230350000|2025-05-14 13:45:50||3769.6||3769.6||3769.6||3769.6|0
1747230360000|2025-05-14 13:46:00||3769.1||3769.1||3769.1||3769.1|0
1747230370000|2025-05-14 13:46:10|3778.1||3778.1||3778.1||3778.1||0
1747230380000|2025-05-14 13:46:20||3768.6||3768.1||3768.6||3768.1|0
1747230390000|2025-05-14 13:46:30|3777.6||3777.1||3777.6||3777.1||0
1747230420000|2025-05-14 13:47:00||3767.6||3767.6||3767.6||3767.6|0
1747230430000|2025-05-14 13:47:10|3776.1|3767.1|3776.1|3767.1|3776.1|3767.1|3776.1|3767.1|0
1747230450000|2025-05-14 13:47:30||3766.6||3766.1||3766.6||3766.1|0
1747230460000|2025-05-14 13:47:40|3775.1|3766.6|3775.1|3766.6|3775.1|3766.6|3775.1|3766.6|0
1747230830000|2025-05-14 13:53:50||3766.1||3766.6||3766.6||3766.1|0
1747230840000|2025-05-14 13:54:00||3766.1||3765.1||3766.1||3765.1|0
1747230850000|2025-05-14 13:54:10|3774.1|3765.6|3774.1|3765.1|3774.1|3765.6|3774.1|3765.1|0
1747230870000|2025-05-14 13:54:30||3765.6||3765.6||3765.6||3765.6|0
1747231140000|2025-05-14 13:59:00|3774.6||3775.1||3775.1||3774.6||0
1747231180000|2025-05-14 13:59:40|3775.6||3775.1||3775.6||3775.1||0
1747231190000|2025-05-14 13:59:50|3775.6||3776.1||3776.1||3775.6||0
1747231450000|2025-05-14 14:04:10|3776.6||3776.6||3776.6||3776.6||0
1747231460000|2025-05-14 14:04:20|3776.1||3776.1||3776.1||3776.1||0
1747231490000|2025-05-14 14:04:50|3776.6||3776.6||3776.6||3776.6||0
1747231540000|2025-05-14 14:05:40|3777.1||3777.1||3777.1||3777.1||0
1747231550000|2025-05-14 14:05:50|3777.6||3777.1||3777.6||3777.1||0
1747231860000|2025-05-14 14:11:00|3776.6||3776.1||3776.6||3776.1||0
1747231910000|2025-05-14 14:11:50|3775.6|3765.1|3774.1|3764.6|3775.6|3765.1|3774.1|3764.6|0
1747231920000|2025-05-14 14:12:00||3764.1||3764.1||3764.1||3763.6|0
1747232100000|2025-05-14 14:15:00|3773.6|3763.6|3772.1|3761.6|3773.6|3763.6|3772.1|3761.6|0
1747232110000|2025-05-14 14:15:10|3771.6|3762.1|3771.6|3761.6|3771.6|3762.1|3771.6|3761.6|0
1747232120000|2025-05-14 14:15:20|3771.1|3762.1|3771.1|3762.1|3771.1|3762.1|3771.1|3762.1|0
1747232140000|2025-05-14 14:15:40||3761.6||3761.6||3761.6||3761.6|0
1747232170000|2025-05-14 14:16:10||3762.1||3762.1||3762.1||3762.1|0
1747232360000|2025-05-14 14:19:20||3761.6||3761.6||3761.6||3761.6|0
1747232390000|2025-05-14 14:19:50|3770.1|3761.1|3770.1|3761.1|3770.1|3761.1|3770.1|3761.1|0
1747232400000|2025-05-14 14:20:00||3760.6||3760.6||3760.6||3760.6|0
1747232410000|2025-05-14 14:20:10||3761.1||3761.1||3761.1||3761.1|0
1747232420000|2025-05-14 14:20:20|3769.1|3760.6|3769.1|3760.1|3769.1|3760.6|3769.1|3760.1|0
1747232430000|2025-05-14 14:20:30||3759.6||3760.1||3760.1||3759.6|0
1747232460000|2025-05-14 14:21:00||3759.6||3759.6||3759.6||3759.6|0
1747232480000|2025-05-14 14:21:20|3768.1|3759.1|3768.1|3758.1|3768.1|3759.1|3768.1|3758.1|0
1747232490000|2025-05-14 14:21:30|3767.1|3757.6|3767.1|3757.6|3767.1|3757.6|3767.1|3757.6|0
1747232500000|2025-05-14 14:21:40||3758.1||3758.1||3758.1||3758.1|0
1747232660000|2025-05-14 14:24:20|3767.6||3767.6||3767.6||3767.6||0
1747232670000|2025-05-14 14:24:30|3767.1||3767.1||3767.1||3767.1||0
1747232710000|2025-05-14 14:25:10|3767.6||3767.6||3767.6||3767.6||0
1747232720000|2025-05-14 14:25:20|3767.1||3767.1||3767.1||3767.1||0
1747232740000|2025-05-14 14:25:40|3767.6||3767.6||3767.6||3767.6||0
1747232770000|2025-05-14 14:26:10|3767.1||3767.1||3767.1||3767.1||0
1747233190000|2025-05-14 14:33:10|3767.6||3767.6||3767.6||3767.1||0
1747233200000|2025-05-14 14:33:20|3768.1||3768.1||3768.1||3768.1||0
1747233280000|2025-05-14 14:34:40|3768.6||3768.6||3768.6||3768.6||0
1747233330000|2025-05-14 14:35:30|3769.1||3769.6||3769.6||3769.1||0
1747233350000|2025-05-14 14:35:50|3769.1||3769.1||3769.1||3769.1||0
1747233380000|2025-05-14 14:36:20|3769.6||3769.6||3769.6||3769.6||0
1747233390000|2025-05-14 14:36:30|3769.1||3769.6||3769.6||3769.1||0
1747233410000|2025-05-14 14:36:50|3769.1||3769.1||3769.1||3769.1||0
1747234800000|2025-05-14 15:00:00|3768.6||3768.1||3768.6||3768.1||0
1747234840000|2025-05-14 15:00:40|3767.6||3767.1||3767.6||3767.1||0
1747234850000|2025-05-14 15:00:50||3757.6||3757.6||3757.6||3757.6|0
1747234860000|2025-05-14 15:01:00||3758.1||3758.1||3758.1||3758.1|0
1747234880000|2025-05-14 15:01:20||3757.6||3757.6||3757.6||3757.6|0
1747234890000|2025-05-14 15:01:30|3766.1|3757.1|3766.1|3757.1|3766.1|3757.1|3766.1|3757.1|0
1747234900000|2025-05-14 15:01:40|3765.1|3756.6|3765.1|3756.1|3765.1|3756.6|3765.1|3756.1|0
1747234940000|2025-05-14 15:02:20||3755.6||3755.6||3755.6||3755.6|0
1747234950000|2025-05-14 15:02:30|3764.6||3764.1||3764.6||3764.1||0
1747234970000|2025-05-14 15:02:50||3756.1||3756.1||3756.1||3756.1|0
1747235000000|2025-05-14 15:03:20||3755.6||3755.6||3755.6||3755.6|0
1747235020000|2025-05-14 15:03:40||3755.1||3755.1||3755.1||3755.1|0
1747235040000|2025-05-14 15:04:00||3754.6||3754.6||3754.6||3754.6|0
1747235050000|2025-05-14 15:04:10|3763.1|3754.1|3763.1|3754.1|3763.1|3754.1|3763.1|3754.1|0
1747235070000|2025-05-14 15:04:30|3762.1|3753.6|3762.1|3752.6|3762.1|3753.6|3762.1|3752.6|0
1747235080000|2025-05-14 15:04:40|3761.6|3752.1|3761.1|3752.6|3761.6|3752.6|3761.1|3752.1|0
1747235170000|2025-05-14 15:06:10||3752.1||3752.1||3752.1||3752.1|0
1747235180000|2025-05-14 15:06:20||3751.6||3752.1||3752.1||3751.6|0
1747235300000|2025-05-14 15:08:20||3751.6||3751.6||3751.6||3751.6|0
1747235310000|2025-05-14 15:08:30||3752.1||3752.1||3752.1||3752.1|0
1747235490000|2025-05-14 15:11:30|3760.1|3751.6|3760.1|3751.1|3760.1|3751.6|3760.1|3751.1|0
1747235500000|2025-05-14 15:11:40||3750.6||3750.6||3750.6||3750.6|0
1747235520000|2025-05-14 15:12:00||3751.1||3751.1||3751.1||3751.1|0
1747235810000|2025-05-14 15:16:50|3764.1|3747.6|3764.1|3747.6|3764.1|3747.6|3764.1|3747.6|0
1747235820000|2025-05-14 15:17:00|3763.6|3746.6|3763.6|3746.6|3763.6|3746.6|3763.6|3746.6|0
1747235840000|2025-05-14 15:17:20|3764.1||3764.1||3764.1||3764.1||0
1747235850000|2025-05-14 15:17:30||3747.6||3747.6||3747.6||3747.6|0
1747235870000|2025-05-14 15:17:50|3763.6|3746.6|3763.6|3746.6|3763.6|3747.6|3763.6|3746.6|0
1747235880000|2025-05-14 15:18:00|3764.1|3747.6|3764.1|3747.6|3764.1|3747.6|3764.1|3747.6|0
1747235890000|2025-05-14 15:18:10|3763.6|3746.6|3763.6|3746.6|3763.6|3746.6|3763.6|3746.6|0
1747235900000|2025-05-14 15:18:20|3764.1||3763.6||3764.1||3763.6||0
1747235960000|2025-05-14 15:19:20|3763.1|3747.1|3762.1|3747.1|3763.1|3747.1|3762.1|3747.1|0
1747236060000|2025-05-14 15:21:00||3747.6||3748.1||3748.1||3747.6|0
1747236180000|2025-05-14 15:23:00||3748.6||3749.1||3749.1||3748.6|0
1747236210000|2025-05-14 15:23:30||3749.6||3750.1||3750.1||3749.6|0
1747236310000|2025-05-14 15:25:10|3762.6|3750.6|3762.6|3751.1|3762.6|3751.1|3762.6|3750.6|0
1747236320000|2025-05-14 15:25:20|3762.1||3762.6||3762.6||3762.1||0
1747236330000|2025-05-14 15:25:30|3763.1||3763.1||3763.1||3763.1||0
1747236600000|2025-05-14 15:30:00|3766.6|3749.6|3766.6|3749.6|3766.6|3749.6|3766.6|3749.1|0
1747236610000|2025-05-14 15:30:10||3749.1||3748.6||3749.1||3748.6|0
1747236620000|2025-05-14 15:30:20|3766.1||3765.6||3766.1||3765.6||0
1747236630000|2025-05-14 15:30:30|3764.6|3748.1|3764.6|3748.1|3764.6|3748.1|3764.6|3748.1|0
1747236650000|2025-05-14 15:30:50|3765.6|3748.6|3765.6|3748.6|3765.6|3748.6|3765.6|3748.6|0
1747236660000|2025-05-14 15:31:00|3766.1||3766.1||3766.1||3766.1||0
1747236670000|2025-05-14 15:31:10|3765.6||3765.6||3765.6||3765.6||0
1747236720000|2025-05-14 15:32:00|3766.1||3766.1||3766.1||3766.1||0
1747236740000|2025-05-14 15:32:20|3765.6||3766.1||3766.1||3765.6||0
1747236760000|2025-05-14 15:32:40|3766.6||3766.6||3766.6||3766.6||0
1747236770000|2025-05-14 15:32:50|3767.1|3749.6|3767.1|3750.6|3767.1|3750.6|3767.1|3749.6|0
1747236790000|2025-05-14 15:33:10|3768.1|3751.6|3768.6|3751.6|3768.6|3751.6|3768.1|3751.6|0
1747236820000|2025-05-14 15:33:40|3769.1||3769.1||3769.1||3769.1||0
1747236830000|2025-05-14 15:33:50|3768.6||3768.6||3768.6||3768.6||0
1747236840000|2025-05-14 15:34:00|3769.1||3769.1||3769.1||3769.1||0
1747236850000|2025-05-14 15:34:10|3768.6||3768.6||3768.6||3768.6||0
1747236860000|2025-05-14 15:34:20||3751.1||3751.1||3751.1||3751.1|0
1747236870000|2025-05-14 15:34:30|3767.6|3750.6|3767.6|3750.6|3767.6|3750.6|3767.6|3750.6|0
1747236880000|2025-05-14 15:34:40|3768.1|3751.6|3769.1|3751.1|3769.1|3751.6|3767.6|3751.1|0
1747236890000|2025-05-14 15:34:50||3750.1||3750.6||3750.6||3749.1|0
1747236900000|2025-05-14 15:35:00|3774.1|3749.1|3771.1|3749.1|3774.1|3749.1|3771.1|3749.1|0
1747236910000|2025-05-14 15:35:10||3746.1||3746.1||3746.1||3746.1|0
1747236920000|2025-05-14 15:35:20|3773.1|3745.1|3770.6|3745.1|3773.1|3745.1|3770.6|3745.1|0
1747236930000|2025-05-14 15:35:30|3771.6|3744.1|3770.1|3744.1|3771.6|3744.1|3770.1|3744.1|0
1747236940000|2025-05-14 15:35:40|3771.6|3744.6|3770.1|3744.6|3771.6|3748.1|3770.1|3744.6|0
1747236950000|2025-05-14 15:35:50|3771.6||3770.1||3771.6||3770.1||0
1747236960000|2025-05-14 15:36:00|3771.6|3748.1|3769.6|3748.1|3771.6|3748.1|3769.6|3748.1|0
1747236970000|2025-05-14 15:36:10||3745.1||3745.1||3745.1||3745.1|0
1747236980000|2025-05-14 15:36:20|3770.1||3770.1||3770.1||3770.1||0
1747236990000|2025-05-14 15:36:30|3771.6||3770.1||3771.6||3770.1||0
1747237000000|2025-05-14 15:36:40|3771.6||3770.1||3771.6||3770.1||0
1747237010000|2025-05-14 15:36:50|3771.6||3770.1||3771.6||3770.1||0
1747237020000|2025-05-14 15:37:00|3771.6||3769.6||3771.6||3769.6||0
1747237040000|2025-05-14 15:37:20|3771.6|3728.6|3770.1|3746.1|3771.6|3746.1|3770.1|3728.6|0
1747237050000|2025-05-14 15:37:30|3777.6|3734.1|3769.6|3734.1|3777.6|3734.1|3769.6|3734.1|0
1747237060000|2025-05-14 15:37:40|3784.6|3743.1|3784.6|3743.6|3784.6|3743.6|3784.6|3743.1|0
1747237070000|2025-05-14 15:37:50|3784.1|3747.6|3770.6|3747.6|3784.1|3747.6|3770.6|3747.6|0
1747237080000|2025-05-14 15:38:00|3778.6|3738.1|3778.6|3748.6|3778.6|3748.6|3778.6|3738.1|0
1747237090000|2025-05-14 15:38:10|3773.6|3739.1|3771.1|3739.1|3773.6|3739.1|3771.1|3739.1|0
1747237100000|2025-05-14 15:38:20|3778.6|3739.6|3778.6|3745.6|3778.6|3745.6|3778.6|3739.6|0
1747237110000|2025-05-14 15:38:30|3773.6|3734.1|3771.1|3747.6|3773.6|3747.6|3771.1|3734.1|0
1747237120000|2025-05-14 15:38:40|3779.6|3737.1|3779.6|3737.1|3779.6|3737.1|3779.6|3737.1|0
1747237130000|2025-05-14 15:38:50|3774.6|3737.6|3772.1|3748.1|3774.6|3748.1|3772.1|3737.6|0
1747237140000|2025-05-14 15:39:00|3773.6|3739.6|3771.6|3739.6|3773.6|3739.6|3771.6|3739.6|0
1747237150000|2025-05-14 15:39:10|3778.6|3740.1|3772.1|3745.6|3778.6|3745.6|3772.1|3740.1|0
1747237160000|2025-05-14 15:39:20||3740.6||3746.1||3746.1||3740.6|0
1747237170000|2025-05-14 15:39:30|3773.1|3735.6|3771.6|3749.1|3773.1|3749.1|3771.6|3735.6|0
1747237180000|2025-05-14 15:39:40|3779.1||3779.1||3779.1||3779.1||0
1747237190000|2025-05-14 15:39:50|3774.6|3738.6|3772.1|3746.1|3774.6|3746.1|3772.1|3738.6|0
1747237200000|2025-05-14 15:40:00|3779.6|3749.6|3772.1|3749.6|3779.6|3749.6|3772.1|3749.6|0
1747237210000|2025-05-14 15:40:10||3734.6||3748.6||3748.6||3734.6|0
1747237220000|2025-05-14 15:40:20|3779.6||3772.1||3779.6||3772.1||0
1747237230000|2025-05-14 15:40:30|3773.6|3738.1|3771.6|3738.1|3773.6|3738.1|3771.6|3738.1|0
1747237240000|2025-05-14 15:40:40||3738.6||3739.1||3745.6||3738.6|0
1747237250000|2025-05-14 15:40:50|3778.6|3746.1|3772.1|3746.1|3778.6|3746.1|3772.1|3746.1|0
1747237260000|2025-05-14 15:41:00|3780.1|3734.1|3780.1|3748.6|3780.1|3748.6|3780.1|3734.1|0
1747237270000|2025-05-14 15:41:10|3779.6|3737.6|3771.1|3737.6|3779.6|3737.6|3771.1|3737.6|0
1747237280000|2025-05-14 15:41:20|3778.6|3745.6|3778.6|3745.6|3778.6|3745.6|3778.6|3745.6|0
1747237290000|2025-05-14 15:41:30|3774.1|3738.6|3772.1|3746.1|3774.1|3746.1|3772.1|3738.6|0
1747237300000|2025-05-14 15:41:40|3771.1|3729.6|3771.1|3747.6|3771.1|3747.6|3771.1|3729.6|0
1747237320000|2025-05-14 15:42:00|3786.1|3735.6|3786.1|3735.6|3786.1|3735.6|3786.1|3735.6|0
1747237330000|2025-05-14 15:42:10|3778.1|3736.1|3772.1|3749.1|3778.1|3749.1|3772.1|3736.1|0
1747237340000|2025-05-14 15:42:20|3773.1|3739.6|3771.6|3746.6|3773.1|3746.6|3771.6|3739.6|0
1747237350000|2025-05-14 15:42:30|3778.1|3734.6|3773.6|3748.6|3778.1|3748.6|3773.6|3734.6|0
1747237360000|2025-05-14 15:42:40|3772.1||3772.1||3772.1||3772.1||0
1747237370000|2025-05-14 15:42:50|3771.6|3738.1|3771.1|3745.6|3771.6|3745.6|3771.1|3738.1|0
1747237380000|2025-05-14 15:43:00|3788.1|3733.1|3771.1|3733.1|3788.1|3733.1|3771.1|3733.1|0
1747237390000|2025-05-14 15:43:10|3783.1|3743.1|3783.1|3748.1|3783.1|3748.1|3783.1|3743.1|0
1747237400000|2025-05-14 15:43:20|3776.6|3737.1|3771.6|3737.1|3776.6|3737.1|3771.6|3737.1|0
1747237410000|2025-05-14 15:43:30|3772.1|3745.1|3771.1|3745.1|3772.1|3745.1|3771.1|3745.1|0
1747237420000|2025-05-14 15:43:40|3777.1|3738.1|3777.1|3745.6|3777.1|3745.6|3777.1|3738.1|0
1747237430000|2025-05-14 15:43:50|3773.6|3733.1|3770.6|3747.1|3773.6|3747.1|3770.6|3733.1|0
1747237440000|2025-05-14 15:44:00|3777.6||3777.6||3777.6||3777.6||0
1747237450000|2025-05-14 15:44:10|3773.6|3736.6|3770.6|3748.1|3773.6|3748.1|3770.6|3736.6|0
1747237460000|2025-05-14 15:44:20|3777.6||3777.6||3777.6||3777.6||0
1747237470000|2025-05-14 15:44:30|3777.1|3739.1|3770.6|3745.6|3777.1|3745.6|3770.6|3739.1|0
1747237480000|2025-05-14 15:44:40||3734.1||3747.6||3747.6||3734.1|0
1747237490000|2025-05-14 15:44:50|3782.6|3737.1|3770.1|3737.1|3782.6|3737.1|3770.1|3737.1|0
1747237500000|2025-05-14 15:45:00||3737.6||3744.6||3744.6||3737.6|0
1747237510000|2025-05-14 15:45:10|3778.1|3742.1|3778.1|3747.1|3778.1|3747.1|3778.1|3742.1|0
1747237520000|2025-05-14 15:45:20|3777.6|3736.1|3770.6|3736.1|3777.6|3736.1|3770.6|3736.1|0
1747237530000|2025-05-14 15:45:30|3778.1|3736.6|3770.6|3744.1|3778.1|3744.1|3770.6|3736.6|0
1747237540000|2025-05-14 15:45:40|3772.1|3737.1|3772.1|3744.6|3772.1|3744.6|3772.1|3737.1|0
1747237550000|2025-05-14 15:45:50|3771.6|3732.1|3770.1|3747.1|3771.6|3747.1|3770.1|3732.1|0
1747237560000|2025-05-14 15:46:00|3777.1||3770.6||3777.1||3770.6||0
1747237570000|2025-05-14 15:46:10|3777.6|3736.1|3770.6|3736.1|3777.6|3736.1|3770.6|3736.1|0
1747237580000|2025-05-14 15:46:20||3736.6||3744.1||3744.1||3736.6|0
1747237590000|2025-05-14 15:46:30|3772.1|3737.1|3770.1|3744.6|3772.1|3744.6|3770.1|3737.1|0
1747237600000|2025-05-14 15:46:40|3777.1|3732.1|3770.6|3747.1|3777.1|3747.1|3770.6|3732.1|0
1747237610000|2025-05-14 15:46:50||3736.1||3736.1||3736.1||3736.1|0
1747237620000|2025-05-14 15:47:00|3777.6|3736.6|3770.6|3748.1|3777.6|3748.1|3770.6|3736.6|0
1747237630000|2025-05-14 15:47:10|3779.1|3739.1|3779.1|3745.6|3779.1|3745.6|3779.1|3739.1|0
1747237640000|2025-05-14 15:47:20|3778.6||3771.1||3778.6||3771.1||0
1747237650000|2025-05-14 15:47:30|3772.6|3734.1|3770.6|3747.6|3772.6|3747.6|3770.6|3734.1|0
1747237660000|2025-05-14 15:47:40|3777.6|3737.1|3770.6|3737.1|3777.6|3737.1|3770.6|3737.1|0
1747237670000|2025-05-14 15:47:50||3737.6||3744.6||3744.6||3737.6|0
1747237680000|2025-05-14 15:48:00|3779.1|3738.1|3779.1|3745.1|3779.1|3745.1|3779.1|3738.1|0
1747237690000|2025-05-14 15:48:10|3778.6|3733.1|3771.1|3747.1|3778.6|3747.1|3771.1|3733.1|0
1747237700000|2025-05-14 15:48:20|3770.6||3769.6||3770.6||3769.6||0
1747237710000|2025-05-14 15:48:30|3769.1|3736.6|3769.1|3748.1|3769.1|3748.1|3769.1|3736.6|0
1747237720000|2025-05-14 15:48:40|3783.1||3783.1||3783.1||3783.1||0
1747237730000|2025-05-14 15:48:50|3782.6|3739.1|3770.1|3745.6|3782.6|3745.6|3770.1|3739.1|0
1747237740000|2025-05-14 15:49:00|3778.1|3734.1|3778.1|3747.6|3778.1|3747.6|3778.1|3734.1|0
1747237750000|2025-05-14 15:49:10|3773.1|3737.1|3770.6|3737.1|3773.1|3737.1|3770.6|3737.1|0
1747237760000|2025-05-14 15:49:20|3778.1|3744.6|3770.6|3748.1|3778.1|3748.1|3770.6|3744.6|0
1747237770000|2025-05-14 15:49:30||3739.6||3745.6||3745.6||3739.6|0
1747237780000|2025-05-14 15:49:40|3779.1||3769.6||3779.1||3769.6||0
1747237790000|2025-05-14 15:49:50|3786.1|3734.6|3786.1|3747.6|3786.1|3747.6|3786.1|3734.6|0
1747237800000|2025-05-14 15:50:00|3836.6|3683.1|3836.6|3683.1|3836.6|3683.1|3836.6|3683.1|0
1747237870000|2025-05-14 15:51:10|3788.1|3705.6|3770.6|3744.6|3788.1|3744.6|3770.6|3705.6|0
1747237880000|2025-05-14 15:51:20|3770.1||3769.6||3770.1||3769.6||0
1747237890000|2025-05-14 15:51:30|3776.6|3733.1|3776.6|3733.1|3776.6|3733.1|3776.6|3733.1|0
1747237900000|2025-05-14 15:51:40|3776.1|3741.6|3769.6|3746.1|3776.1|3746.1|3769.6|3741.6|0
1747237910000|2025-05-14 15:51:50|3775.6|3735.6|3775.6|3735.6|3775.6|3735.6|3775.6|3735.6|0
1747237920000|2025-05-14 15:52:00|3772.1|3736.1|3769.1|3746.6|3772.1|3746.6|3769.1|3736.1|0
1747237930000|2025-05-14 15:52:10|3776.1|3738.1|3776.1|3738.1|3776.1|3738.1|3776.1|3738.1|0
1747237940000|2025-05-14 15:52:20|3775.6|3744.1|3770.1|3744.1|3775.6|3744.1|3770.1|3744.1|0
1747237950000|2025-05-14 15:52:30|3771.1|3733.1|3769.6|3746.1|3771.1|3746.1|3769.6|3733.1|0
1747237960000|2025-05-14 15:52:40|3776.1|3735.6|3770.1|3735.6|3776.1|3735.6|3770.1|3735.6|0
1747237970000|2025-05-14 15:52:50||3736.1||3743.1||3743.1||3736.1|0
1747237980000|2025-05-14 15:53:00|3771.1|3743.6|3769.6|3746.6|3771.1|3746.6|3769.6|3743.6|0
1747237990000|2025-05-14 15:53:10|3776.1|3738.1|3770.1|3744.1|3776.1|3744.1|3770.1|3738.1|0
1747238000000|2025-05-14 15:53:20|3769.6|3733.1|3769.1|3746.1|3769.6|3746.1|3769.1|3733.1|0
1747238010000|2025-05-14 15:53:30|3775.1||3770.1||3775.1||3770.1||0
1747238020000|2025-05-14 15:53:40||3735.6||3746.6||3746.6||3735.6|0
1747238030000|2025-05-14 15:53:50|3770.6||3769.6||3770.6||3769.6||0
1747238040000|2025-05-14 15:54:00|3775.6|3738.1|3770.1|3744.1|3775.6|3744.1|3770.1|3738.1|0
1747238050000|2025-05-14 15:54:10|3771.1|3733.1|3769.6|3746.1|3771.1|3746.1|3769.6|3733.1|0
1747238060000|2025-05-14 15:54:20|3776.1|3735.6|3776.1|3735.6|3776.1|3735.6|3776.1|3735.6|0
1747238070000|2025-05-14 15:54:30|3772.1|3736.1|3769.1|3743.1|3772.1|3743.1|3769.1|3736.1|0
1747238080000|2025-05-14 15:54:40|3775.1|3736.6|3771.6|3743.6|3775.1|3743.6|3771.6|3736.6|0
1747238090000|2025-05-14 15:54:50|3771.1|3731.6|3769.1|3745.6|3771.1|3745.6|3769.1|3731.6|0
1747238100000|2025-05-14 15:55:00|3775.1||3769.1||3775.1||3769.1||0
1747238110000|2025-05-14 15:55:10||3735.1||3735.1||3735.1||3735.1|0
1747238120000|2025-05-14 15:55:20|3776.1|3742.6|3769.1|3736.1|3776.1|3742.6|3769.1|3736.1|0
1747238130000|2025-05-14 15:55:30|3770.6|3743.1|3770.6|3743.1|3770.6|3743.1|3770.6|3743.1|0
1747238140000|2025-05-14 15:55:40|3768.6|3731.1|3768.6|3745.6|3768.6|3745.6|3768.6|3731.1|0
1747238150000|2025-05-14 15:55:50|3775.6|3734.6|3769.1|3734.6|3775.6|3734.6|3769.1|3734.6|0
1747238160000|2025-05-14 15:56:00|3777.1|3735.1|3777.1|3742.6|3777.1|3742.6|3777.1|3735.1|0
1747238170000|2025-05-14 15:56:10|3776.6|3746.6|3769.6|3746.6|3776.6|3746.6|3769.6|3746.6|0
1747238180000|2025-05-14 15:56:20|3777.1|3737.6|3777.1|3744.1|3777.1|3744.1|3777.1|3737.6|0
1747238190000|2025-05-14 15:56:30|3776.6|3732.6|3769.6|3746.1|3776.6|3746.1|3769.6|3732.6|0
1747238200000|2025-05-14 15:56:40|3778.1|3735.6|3778.1|3735.6|3778.1|3735.6|3778.1|3735.6|0
1747238210000|2025-05-14 15:56:50|3772.6|3736.1|3769.6|3746.6|3772.6|3746.6|3769.6|3736.1|0
1747238220000|2025-05-14 15:57:00|3777.6|3738.1|3769.6|3738.1|3777.6|3738.1|3769.6|3738.1|0
1747238230000|2025-05-14 15:57:10||3744.1||3744.1||3744.1||3744.1|0
1747238240000|2025-05-14 15:57:20|3778.1|3733.1|3769.6|3746.1|3778.1|3746.1|3769.6|3733.1|0
1747238250000|2025-05-14 15:57:30||3735.6||3735.6||3735.6||3735.6|0
1747238260000|2025-05-14 15:57:40|3777.6|3736.1|3769.6|3743.1|3777.6|3743.1|3769.6|3736.1|0
1747238270000|2025-05-14 15:57:50|3778.1|3743.6|3778.1|3746.6|3778.1|3746.6|3778.1|3743.6|0
1747238280000|2025-05-14 15:58:00|3772.6|3738.1|3769.6|3744.1|3772.6|3744.1|3769.6|3738.1|0
1747238290000|2025-05-14 15:58:10|3769.1|3733.1|3769.1|3746.1|3769.1|3746.1|3769.1|3733.1|0
1747238300000|2025-05-14 15:58:20|3784.6||3784.6||3784.6||3784.6||0
1747238310000|2025-05-14 15:58:30|3776.6|3735.6|3770.6|3746.6|3776.6|3746.6|3770.6|3735.6|0
1747238330000|2025-05-14 15:58:50|3771.6|3738.1|3770.1|3744.1|3771.6|3744.1|3770.1|3738.1|0
1747238340000|2025-05-14 15:59:00|3776.6|3739.1|3770.6|3744.6|3776.6|3744.6|3770.6|3739.1|0
1747238350000|2025-05-14 15:59:10||3734.1||3746.1||3746.1||3734.1|0
1747238360000|2025-05-14 15:59:20|3771.6||3770.1||3771.6||3770.1||0
1747238370000|2025-05-14 15:59:30|3776.6|3736.1|3770.6|3743.6|3776.6|3743.6|3770.6|3736.1|0
1747238380000|2025-05-14 15:59:40|3771.6|3746.6|3771.6|3746.6|3771.6|3746.6|3771.6|3746.6|0
1747238390000|2025-05-14 15:59:50|3770.1|3737.1|3770.1|3737.1|3770.1|3737.1|3770.1|3737.1|0
1747238400000|2025-05-14 16:00:00|3776.6|3743.6|3769.6|3747.1|3776.6|3747.1|3769.6|3743.6|0
1747238410000|2025-05-14 16:00:10|3776.6|3737.6|3776.6|3737.6|3776.6|3737.6|3776.6|3737.6|0
1747238420000|2025-05-14 16:00:20|3776.1|3744.1|3769.6|3744.1|3776.1|3744.1|3769.6|3744.1|0
1747238430000|2025-05-14 16:00:30||3732.6||3746.1||3746.1||3732.6|0
1747238440000|2025-05-14 16:00:40|3776.6|3748.1|3769.6|3748.1|3776.6|3748.1|3769.6|3748.1|0
1747238460000|2025-05-14 16:01:00|3776.6|3729.6|3776.6|3745.1|3776.6|3745.1|3776.6|3729.6|0
1747238470000|2025-05-14 16:01:10|3772.6|3734.1|3769.6|3734.1|3772.6|3734.1|3769.6|3734.1|0
1747238480000|2025-05-14 16:01:20|3776.6|3742.1|3776.6|3746.1|3776.6|3746.1|3776.6|3742.1|0
1747238490000|2025-05-14 16:01:30|3772.6|3748.1|3769.6|3748.1|3772.6|3748.1|3769.6|3748.1|0
1747238500000|2025-05-14 16:01:40|3775.6|3730.1|3775.6|3730.1|3775.6|3730.1|3775.6|3730.1|0
1747238510000|2025-05-14 16:01:50|3772.1|3730.6|3769.1|3745.1|3772.1|3745.1|3769.1|3730.6|0
1747238520000|2025-05-14 16:02:00|3776.1|3735.1|3776.1|3735.1|3776.1|3735.1|3776.1|3735.1|0
1747238530000|2025-05-14 16:02:10|3775.6|3742.6|3770.1|3746.6|3775.6|3746.6|3770.1|3742.6|0
1747238540000|2025-05-14 16:02:20|3771.1|3736.6|3769.6|3736.6|3771.1|3736.6|3769.6|3736.6|0
1747238550000|2025-05-14 16:02:30|3776.1|3737.1|3776.1|3747.1|3776.1|3747.1|3776.1|3737.1|0
1747238560000|2025-05-14 16:02:40|3775.6|3738.6|3770.1|3744.6|3775.6|3744.6|3770.1|3738.6|0
1747238570000|2025-05-14 16:02:50|3771.1|3733.6|3769.6|3733.6|3771.1|3733.6|3769.6|3733.6|0
1747238580000|2025-05-14 16:03:00|3776.1|3734.1|3770.1|3746.1|3776.1|3746.1|3770.1|3734.1|0
1747238590000|2025-05-14 16:03:10||3736.1||3736.1||3736.1||3736.1|0
1747238600000|2025-05-14 16:03:20|3769.6|3743.1|3769.6|3746.6|3769.6|3746.6|3769.6|3743.1|0
1747238610000|2025-05-14 16:03:30|3769.1|3738.1|3769.1|3744.1|3769.1|3744.1|3769.1|3738.1|0
1747238620000|2025-05-14 16:03:40|3784.1|3747.1|3770.1|3747.1|3784.1|3747.1|3770.1|3747.1|0
1747238630000|2025-05-14 16:03:50||3733.1||3747.1||3747.1||3733.1|0
1747238640000|2025-05-14 16:04:00|3778.1||3773.1||3778.1||3773.1||0
1747238650000|2025-05-14 16:04:10|3772.6|3736.6|3770.6|3736.6|3772.6|3736.6|3770.6|3736.6|0
1747238660000|2025-05-14 16:04:20|3778.1|3744.1|3770.6|3748.1|3778.1|3748.1|3770.6|3744.1|0
1747238670000|2025-05-14 16:04:30|3779.1|3739.1|3779.1|3745.6|3779.1|3745.6|3779.1|3739.1|0
1747238680000|2025-05-14 16:04:40|3773.6|3734.1|3771.1|3748.6|3773.6|3748.6|3771.1|3734.1|0
1747238690000|2025-05-14 16:04:50|3778.6|3750.1|3778.1|3750.1|3778.6|3750.1|3778.1|3750.1|0
1747238700000|2025-05-14 16:05:00|3773.6||3771.1||3773.6||3771.1||0
1747238710000|2025-05-14 16:05:10|3779.6|3732.1|3779.6|3747.1|3779.6|3747.1|3779.6|3732.1|0
1747238720000|2025-05-14 16:05:20|3774.1|3736.1|3771.1|3736.1|3774.1|3736.1|3771.1|3736.1|0
1747238730000|2025-05-14 16:05:30|3779.1|3744.1|3771.1|3748.1|3779.1|3748.1|3771.1|3744.1|0
1747238740000|2025-05-14 16:05:40|3779.6|3739.1|3779.6|3745.6|3779.6|3745.6|3779.6|3739.1|0
1747238750000|2025-05-14 16:05:50|3774.1|3733.1|3771.1|3733.1|3774.1|3733.1|3771.1|3733.1|0
1747238760000|2025-05-14 16:06:00|3779.1|3733.6|3778.6|3747.1|3779.1|3747.1|3778.6|3733.6|0
1747238770000|2025-05-14 16:06:10|3773.6|3737.6|3771.1|3744.6|3773.6|3744.6|3771.1|3737.6|0
1747238780000|2025-05-14 16:06:20|3779.6|3745.1|3779.6|3748.1|3779.6|3748.1|3779.6|3745.1|0
1747238790000|2025-05-14 16:06:30|3774.1|3738.6|3771.1|3738.6|3774.1|3738.6|3771.1|3738.6|0
1747238800000|2025-05-14 16:06:40|3779.1|3745.1|3771.1|3745.1|3779.1|3745.1|3771.1|3745.1|0
1747238810000|2025-05-14 16:06:50|3779.6|3739.6|3779.6|3745.6|3779.6|3745.6|3779.6|3739.6|0
1747238820000|2025-05-14 16:07:00|3779.1|3734.6|3771.1|3747.6|3779.1|3747.6|3771.1|3734.6|0
1747238830000|2025-05-14 16:07:10|3779.1|3737.1|3779.1|3737.1|3779.1|3737.1|3779.1|3737.1|0
1747238840000|2025-05-14 16:07:20|3774.6|3737.6|3772.1|3748.1|3774.6|3748.1|3772.1|3737.6|0
1747238850000|2025-05-14 16:07:30|3773.6|3739.6|3771.6|3739.6|3773.6|3739.6|3771.6|3739.6|0
1747238860000|2025-05-14 16:07:40|3778.6|3740.1|3772.1|3745.6|3778.6|3745.6|3772.1|3740.1|0
1747238870000|2025-05-14 16:07:50|3771.6|3734.6|3771.1|3747.6|3771.6|3747.6|3771.1|3734.6|0
1747238880000|2025-05-14 16:08:00|3778.1||3778.1||3778.1||3778.1||0
1747238890000|2025-05-14 16:08:10|3777.6|3745.1|3772.1|3748.6|3777.6|3748.6|3772.1|3745.1|0
1747238900000|2025-05-14 16:08:20|3773.1|3750.1|3771.6|3750.1|3773.1|3750.1|3771.6|3750.1|0
1747238910000|2025-05-14 16:08:30|3778.1|3732.1|3772.1|3732.1|3778.1|3732.1|3772.1|3732.1|0
1747238920000|2025-05-14 16:08:40||3732.6||3747.1||3747.1||3732.6|0
1747238930000|2025-05-14 16:08:50|3780.1|3737.1|3780.1|3748.1|3780.1|3748.1|3780.1|3737.1|0
1747238940000|2025-05-14 16:09:00|3779.6||3772.1||3779.6||3772.1||0
1747238950000|2025-05-14 16:09:10|3771.1|3738.6|3770.6|3738.6|3777.6|3738.6|3770.6|3738.6|0
1747238960000|2025-05-14 16:09:20||3739.1||3683.1||3745.1||3683.1|0
1747238970000|2025-05-14 16:09:30|3836.6||3836.6||3836.6||3836.6||0
1747288800000|2025-05-15 06:00:00|3836.6|3683.1|3836.6|3683.1|3836.6|3683.1|3836.6|3683.1|0
1747292310000|2025-05-15 06:58:30|3776.1|3689.6|3776.1|3688.1|3776.1|3689.6|3776.1|3683.6|0
1747292360000|2025-05-15 06:59:20|3770.1||3770.1||3770.1||3770.1||0
1747292380000|2025-05-15 06:59:40|3753.6|3705.1|3745.6|3713.1|3753.6|3713.1|3745.6|3705.1|0
1747292390000|2025-05-15 06:59:50|3746.1|3713.6|3769.1|3726.6|3770.1|3726.6|3744.6|3713.6|0
1747292400000|2025-05-15 07:00:00|3768.1|3727.6|3759.1|3724.1|3768.1|3727.6|3759.1|3724.1|0
1747292410000|2025-05-15 07:00:10|3758.6|3724.6|3753.6|3724.6|3758.6|3727.1|3753.6|3724.6|0
1747292420000|2025-05-15 07:00:20|3756.1|3725.6|3768.6|3721.1|3772.6|3727.1|3755.6|3717.6|0
1747292430000|2025-05-15 07:00:30|3767.1|3721.6|3755.1|3735.1|3767.1|3735.1|3753.1|3721.6|0
1747292440000|2025-05-15 07:00:40|3754.1||3755.1||3755.1||3754.1||0
1747292460000|2025-05-15 07:01:00|3756.1|3735.6|3758.6|3740.1|3758.6|3740.1|3756.1|3735.6|0
1747292480000|2025-05-15 07:01:20|3759.6||3759.1||3759.6||3759.1||0
1747292550000|2025-05-15 07:02:30|3760.1|3740.6|3761.6|3743.1|3761.6|3743.1|3760.1|3740.6|0
1747292570000|2025-05-15 07:02:50|3763.1|3747.1|3762.1|3748.1|3763.1|3748.1|3762.1|3747.1|0
1747292580000|2025-05-15 07:03:00|3763.1|3749.1|3762.1|3749.1|3763.1|3749.1|3762.1|3749.1|0
1747292600000|2025-05-15 07:03:20|3763.1|3750.1|3763.1|3750.1|3764.1|3750.1|3763.1|3750.1|0
1747292670000|2025-05-15 07:04:30|3764.1|3750.6|3764.1|3751.1|3764.1|3751.1|3764.1|3750.6|0
1747292680000|2025-05-15 07:04:40|3763.1||3763.1||3763.1||3763.1||0
1747292750000|2025-05-15 07:05:50|3762.6||3762.1||3762.6||3762.1||0
1747292760000|2025-05-15 07:06:00|3761.6||3761.1||3761.6||3761.1||0
1747292790000|2025-05-15 07:06:30|3762.1||3762.1||3762.1||3762.1||0
1747293000000|2025-05-15 07:10:00|3761.6||3761.1||3761.6||3761.1||0
1747293210000|2025-05-15 07:13:30|3760.6|3750.1|3759.1|3750.1|3760.6|3750.1|3759.1|3750.1|0
1747293230000|2025-05-15 07:13:50|3758.1|3749.1|3758.1|3749.1|3758.1|3749.1|3758.1|3749.1|0
1747293240000|2025-05-15 07:14:00|3757.6|3748.1|3757.1|3747.1|3757.6|3748.1|3757.1|3747.1|0
1747293250000|2025-05-15 07:14:10|3756.6|3746.1|3755.1|3746.1|3756.6|3746.1|3755.1|3746.1|0
1747293400000|2025-05-15 07:16:40|3754.1|3745.1|3754.1|3745.1|3754.1|3745.1|3754.1|3745.1|0
1747293410000|2025-05-15 07:16:50||3745.6||3745.6||3745.6||3745.1|0
1747293420000|2025-05-15 07:17:00||3745.1||3745.1||3745.1||3745.1|0
1747293430000|2025-05-15 07:17:10|3753.1|3744.1|3753.1|3744.1|3753.1|3744.1|3753.1|3744.1|0
1747293480000|2025-05-15 07:18:00||3743.1||3743.1||3743.1||3743.1|0
1747293490000|2025-05-15 07:18:10|3752.1||3752.1||3752.1||3752.1||0
1747293510000|2025-05-15 07:18:30|3751.1|3742.1|3751.1|3742.1|3751.1|3742.1|3751.1|3742.1|0
1747293530000|2025-05-15 07:18:50||3742.6||3742.6||3742.6||3742.6|0
1747293540000|2025-05-15 07:19:00||3742.1||3742.1||3742.1||3742.1|0
1747293550000|2025-05-15 07:19:10||3742.6||3742.6||3742.6||3742.6|0
1747293610000|2025-05-15 07:20:10|3751.6||3751.6||3751.6||3751.6||0
1747293620000|2025-05-15 07:20:20|3751.1||3751.1||3751.1||3751.1||0
1747293630000|2025-05-15 07:20:30|3751.6||3751.6||3751.6||3751.6||0
1747293640000|2025-05-15 07:20:40|3752.1||3753.1||3753.1||3752.1||0
1747293660000|2025-05-15 07:21:00|3753.6||3753.6||3753.6||3753.1||0
1747293670000|2025-05-15 07:21:10|3754.1||3754.6||3754.6||3754.1||0
1747293680000|2025-05-15 07:21:20|3755.1||3756.1||3756.1||3755.1||0
1747293690000|2025-05-15 07:21:30|3757.1|3743.6|3758.1|3745.1|3758.1|3745.1|3757.1|3743.6|0
1747293700000|2025-05-15 07:21:40|3758.6|3745.6|3758.6|3746.1|3758.6|3746.1|3758.6|3745.6|0
1747293720000|2025-05-15 07:22:00|3759.1||3759.1||3759.1||3759.1||0
1747293780000|2025-05-15 07:23:00|3758.6||3758.1||3758.6||3758.1||0
1747293880000|2025-05-15 07:24:40|3758.6|3747.1|3760.1|3748.1|3760.1|3748.1|3758.6|3747.1|0
1747294270000|2025-05-15 07:31:10|3760.6|3748.6|3761.1|3749.1|3761.1|3749.1|3760.6|3748.6|0
1747294330000|2025-05-15 07:32:10|3761.6||3761.1||3761.6||3761.1||0
1747294340000|2025-05-15 07:32:20|3761.6||3761.6||3761.6||3761.6||0
1747294350000|2025-05-15 07:32:30|3762.1|3749.6|3762.1|3750.1|3762.1|3750.1|3762.1|3749.6|0
1747294450000|2025-05-15 07:34:10|3763.1|3751.1|3763.1|3751.1|3763.1|3751.1|3763.1|3751.1|0
1747294500000|2025-05-15 07:35:00|3764.1|3751.6|3764.1|3752.1|3764.1|3752.1|3763.6|3751.6|0
1747294530000|2025-05-15 07:35:30|3765.1||3764.6||3765.1||3764.6||0
1747294680000|2025-05-15 07:38:00|3765.6|3752.6|3766.6|3754.1|3766.6|3754.1|3765.1|3752.6|0
1747294690000|2025-05-15 07:38:10|3766.1||3766.1||3766.1||3766.1||0
1747294780000|2025-05-15 07:39:40|3765.6||3765.1||3765.6||3765.1||0
1747294800000|2025-05-15 07:40:00|3764.6||3764.1||3764.6||3764.1||0
1747294830000|2025-05-15 07:40:30|3763.6||3763.1||3763.6||3763.1||0
1747294840000|2025-05-15 07:40:40||3753.6||3753.6||3753.6||3753.6|0
1747294850000|2025-05-15 07:40:50||3753.1||3753.1||3753.1||3753.1|0
1747295160000|2025-05-15 07:46:00|3762.6||3762.1||3762.6||3762.1||0
1747295510000|2025-05-15 07:51:50|3762.6||3762.1||3762.6||3762.1||0
1747295650000|2025-05-15 07:54:10||3752.6||3752.6||3752.6||3752.6|0
1747295660000|2025-05-15 07:54:20||3752.1||3752.1||3752.1||3752.1|0
1747295680000|2025-05-15 07:54:40|3761.1|3751.6|3761.1|3751.6|3761.1|3751.6|3761.1|3751.6|0
1747295700000|2025-05-15 07:55:00||3752.1||3752.1||3752.1||3752.1|0
1747295720000|2025-05-15 07:55:20||3751.6||3751.6||3751.6||3751.6|0
1747295730000|2025-05-15 07:55:30||3751.1||3751.1||3751.1||3751.1|0
1747295740000|2025-05-15 07:55:40|3760.6||3760.1||3760.6||3760.1||0
1747295750000|2025-05-15 07:55:50||3750.6||3750.6||3750.6||3750.6|0
1747295760000|2025-05-15 07:56:00|3759.6|3750.1|3759.1|3750.1|3759.6|3750.1|3759.1|3750.1|0
1747295770000|2025-05-15 07:56:10||3749.6||3750.1||3750.1||3749.6|0
1747295900000|2025-05-15 07:58:20||3749.6||3749.6||3749.6||3749.6|0
1747295920000|2025-05-15 07:58:40||3749.1||3749.1||3749.1||3749.1|0
1747295970000|2025-05-15 07:59:30|3758.6|3748.6|3758.1|3748.6|3758.6|3748.6|3758.1|3748.6|0
1747295990000|2025-05-15 07:59:50||3749.1||3749.1||3749.1||3749.1|0
1747296050000|2025-05-15 08:00:50||3748.6||3748.6||3748.6||3748.6|0
1747296060000|2025-05-15 08:01:00||3749.1||3749.1||3749.1||3749.1|0
1747296230000|2025-05-15 08:03:50|3758.6||3758.6||3758.6||3758.6||0
1747296240000|2025-05-15 08:04:00|3759.1||3759.1||3759.1||3759.1||0
1747296290000|2025-05-15 08:04:50|3759.6||3759.6||3759.6||3759.6||0
1747296340000|2025-05-15 08:05:40|3759.1||3759.1||3759.1||3759.1||0
1747296430000|2025-05-15 08:07:10|3759.6||3759.1||3759.6||3759.1||0
1747296460000|2025-05-15 08:07:40|3759.6||3759.6||3759.6||3759.6||0
1747296480000|2025-05-15 08:08:00|3760.1||3760.1||3760.1||3760.1||0
1747296750000|2025-05-15 08:12:30|3760.6||3760.6||3760.6||3760.6||0
1747296760000|2025-05-15 08:12:40|3760.1||3760.1||3760.1||3760.1||0
1747296780000|2025-05-15 08:13:00|3760.6||3760.6||3760.6||3760.6||0
1747296790000|2025-05-15 08:13:10|3760.1||3760.1||3760.1||3760.1||0
1747296840000|2025-05-15 08:14:00|3760.6||3761.1||3761.1||3760.6||0
1747296970000|2025-05-15 08:16:10|3761.6|3749.6|3762.1|3751.1|3762.1|3751.1|3761.6|3749.6|0
1747297570000|2025-05-15 08:26:10|3765.6|3748.6|3766.6|3749.6|3766.6|3749.6|3765.6|3748.6|0
1747297580000|2025-05-15 08:26:20|3766.1|3750.1|3766.1|3750.1|3766.1|3750.1|3766.1|3750.1|0
1747297590000|2025-05-15 08:26:30||3750.6||3751.1||3751.1||3750.6|0
1747297640000|2025-05-15 08:27:20|3765.6||3765.1||3765.6||3765.1||0
1747297690000|2025-05-15 08:28:10|3764.6||3764.1||3764.6||3764.1||0
1747298110000|2025-05-15 08:35:10|3763.6||3763.1||3763.6||3763.1||0
1747298240000|2025-05-15 08:37:20|3762.6||3762.1||3762.6||3762.1||0
1747298280000|2025-05-15 08:38:00|3761.6||3761.1||3761.6||3761.1||0
1747298450000|2025-05-15 08:40:50|3760.6||3760.1||3760.6||3760.1||0
1747298570000|2025-05-15 08:42:50||3750.6||3750.6||3750.6||3750.6|0
1747298600000|2025-05-15 08:43:20||3751.1||3751.1||3751.1||3751.1|0
1747298640000|2025-05-15 08:44:00||3750.6||3751.1||3751.1||3750.6|0
1747298650000|2025-05-15 08:44:10||3750.6||3750.1||3750.6||3750.1|0
1747299270000|2025-05-15 08:54:30|3763.6|3746.6|3762.1|3747.1|3763.6|3747.1|3762.1|3745.6|0
1747299560000|2025-05-15 08:59:20|3761.6||3761.1||3761.6||3761.1||0
1747299650000|2025-05-15 09:00:50|3760.6||3760.1||3760.6||3760.1||0
1747299690000|2025-05-15 09:01:30|3759.6||3759.1||3759.6||3759.1||0
1747299820000|2025-05-15 09:03:40|3758.6||3758.1||3758.6||3758.1||0
1747299920000|2025-05-15 09:05:20|3757.6||3757.1||3757.6||3757.1||0
1747300100000|2025-05-15 09:08:20|3757.6||3757.6||3757.6||3757.6||0
1747300110000|2025-05-15 09:08:30|3758.1||3758.1||3758.1||3758.1||0
1747300130000|2025-05-15 09:08:50|3758.6||3758.6||3758.6||3758.6||0
1747300150000|2025-05-15 09:09:10|3759.1||3759.1||3759.1||3759.1||0
1747300250000|2025-05-15 09:10:50|3759.6|3748.1|3759.6|3748.1|3759.6|3748.1|3759.6|3748.1|0
1747300270000|2025-05-15 09:11:10|3759.1||3759.1||3759.1||3759.1||0
1747300330000|2025-05-15 09:12:10|3759.6||3759.6||3759.6||3759.6||0
1747300370000|2025-05-15 09:12:50|3759.1||3759.1||3759.1||3759.1||0
1747300820000|2025-05-15 09:20:20|3759.6||3759.6||3759.6||3759.6||0
1747300850000|2025-05-15 09:20:50|3760.1||3760.1||3760.1||3760.1||0
1747300990000|2025-05-15 09:23:10|3760.6|3748.6|3760.6|3749.1|3760.6|3749.1|3760.6|3748.6|0
1747301000000|2025-05-15 09:23:20|3761.1||3761.1||3761.1||3761.1||0
1747301040000|2025-05-15 09:24:00||3749.6||3750.1||3750.1||3749.6|0
1747301160000|2025-05-15 09:26:00|3761.6||3762.1||3762.1||3761.6||0
1747301200000|2025-05-15 09:26:40|3762.6|3751.1|3762.6|3751.1|3762.6|3751.1|3762.6|3751.1|0
1747301220000|2025-05-15 09:27:00|3763.1||3763.1||3763.1||3763.1||0
1747301300000|2025-05-15 09:28:20|3763.6|3752.1|3763.6|3752.1|3763.6|3752.1|3763.6|3752.1|0
1747301310000|2025-05-15 09:28:30|3764.1|3753.1|3764.6|3753.1|3764.6|3753.1|3764.1|3753.1|0
1747301350000|2025-05-15 09:29:10|3765.1||3765.1||3765.1||3765.1||0
1747301360000|2025-05-15 09:29:20|3764.6||3764.6||3764.6||3764.6||0
1747301370000|2025-05-15 09:29:30|3765.1||3765.1||3765.1||3765.1||0
1747301390000|2025-05-15 09:29:50|3765.6||3765.6||3765.6||3765.6||0
1747301400000|2025-05-15 09:30:00|3765.1||3765.1||3765.1||3765.1||0
1747301460000|2025-05-15 09:31:00|3765.6|3753.6|3765.6|3754.1|3765.6|3754.1|3765.6|3753.6|0
1747301510000|2025-05-15 09:31:50|3765.1||3765.1||3765.1||3765.1||0
1747301940000|2025-05-15 09:39:00|3765.6||3765.6||3765.6||3765.6||0
1747301970000|2025-05-15 09:39:30|3765.1||3765.1||3765.1||3765.1||0
1747302570000|2025-05-15 09:49:30|3766.6|3750.1|3766.6|3750.1|3766.6|3750.1|3766.6|3750.1|0
1747302580000|2025-05-15 09:49:40|3766.1|3750.6|3766.1|3750.6|3766.1|3750.6|3766.1|3750.6|0
1747302620000|2025-05-15 09:50:20||3751.6||3752.1||3752.1||3751.6|0
1747302960000|2025-05-15 09:56:00||3752.6||3753.1||3753.1||3752.6|0
1747303110000|2025-05-15 09:58:30||3753.6||3754.1||3754.1||3753.6|0
1747304110000|2025-05-15 10:15:10|3766.6||3766.6||3766.6||3766.6||0
1747304120000|2025-05-15 10:15:20||3755.1||3755.1||3755.1||3755.1|0
1747304170000|2025-05-15 10:16:10|3766.1||3766.1||3766.1||3766.1||0
1747304200000|2025-05-15 10:16:40|3766.6||3766.6||3766.6||3766.6||0
1747304240000|2025-05-15 10:17:20|3767.1|3756.1|3767.1|3756.1|3767.1|3756.1|3767.1|3756.1|0
1747304270000|2025-05-15 10:17:50|3766.6||3766.6||3766.6||3766.6||0
1747304310000|2025-05-15 10:18:30|3767.1||3767.1||3767.1||3767.1||0
1747304330000|2025-05-15 10:18:50|3767.6||3767.6||3767.6||3767.6||0
1747304400000|2025-05-15 10:20:00|3767.1||3767.1||3767.1||3767.1||0
1747304410000|2025-05-15 10:20:10|3767.6||3767.6||3767.6||3767.6||0
1747304420000|2025-05-15 10:20:20|3767.1||3767.1||3767.1||3767.1||0
1747304500000|2025-05-15 10:21:40|3767.6||3767.6||3767.6||3767.6||0
1747304510000|2025-05-15 10:21:50|3768.1||3768.1||3768.1||3768.1||0
1747304550000|2025-05-15 10:22:30||3756.6||3757.1||3757.1||3756.6|0
1747304600000|2025-05-15 10:23:20|3768.6||3768.6||3768.6||3768.6||0
1747304640000|2025-05-15 10:24:00|3768.1||3768.1||3768.1||3768.1||0
1747304800000|2025-05-15 10:26:40|3768.6||3768.6||3768.6||3768.6||0
1747304810000|2025-05-15 10:26:50|3768.1||3768.1||3768.1||3768.1||0
1747304870000|2025-05-15 10:27:50|3768.6||3768.6||3768.6||3768.6||0
1747304890000|2025-05-15 10:28:10|3768.1||3768.1||3768.1||3768.1||0
1747304920000|2025-05-15 10:28:40|3768.6|3758.1|3770.1|3758.1|3770.1|3758.1|3768.6|3758.1|0
1747304930000|2025-05-15 10:28:50|3769.6||3769.6||3769.6||3769.6||0
1747304940000|2025-05-15 10:29:00|3770.6|3759.1|3772.1|3760.1|3772.1|3760.1|3770.6|3759.1|0
1747304950000|2025-05-15 10:29:10|3771.6||3771.6||3771.6||3771.6||0
1747304960000|2025-05-15 10:29:20|3772.1||3771.6||3772.1||3771.6||0
1747305060000|2025-05-15 10:31:00|3772.1||3772.1||3772.1||3772.1||0
1747305090000|2025-05-15 10:31:30|3771.6||3771.6||3771.6||3771.6||0
1747305210000|2025-05-15 10:33:30|3772.1||3772.1||3772.1||3772.1||0
1747305220000|2025-05-15 10:33:40||3761.1||3761.1||3761.1||3761.1|0
1747305230000|2025-05-15 10:33:50|3772.6|3762.1|3773.1|3762.1|3773.1|3762.1|3772.6|3762.1|0
1747305250000|2025-05-15 10:34:10|3773.6||3773.6||3773.6||3773.6||0
1747305260000|2025-05-15 10:34:20|3773.1||3773.1||3773.6||3773.1||0
1747305310000|2025-05-15 10:35:10|3773.6||3773.6||3773.6||3773.6||0
1747305350000|2025-05-15 10:35:50|3774.1||3774.1||3774.1||3774.1||0
1747305380000|2025-05-15 10:36:20|3773.6||3773.6||3773.6||3773.6||0
1747305460000|2025-05-15 10:37:40|3774.1|3763.1|3773.6|3763.1|3774.1|3763.1|3773.6|3763.1|0
1747306070000|2025-05-15 10:47:50|3777.6|3760.6|3777.1|3761.1|3777.6|3761.1|3777.1|3756.6|0
1747306080000|2025-05-15 10:48:00|3776.6||3776.1||3776.6||3776.1||0
1747306240000|2025-05-15 10:50:40|3775.6||3775.1||3775.6||3775.1||0
1747306800000|2025-05-15 11:00:00|3792.6|3760.6|3780.6|3754.6|3792.6|3760.6|3780.6|3743.6|0
1747306810000|2025-05-15 11:00:10|3781.6||3780.6||3781.6||3780.6||0
1747306820000|2025-05-15 11:00:20|3781.6|3753.6|3780.6|3754.6|3781.6|3754.6|3780.6|3753.6|0
1747306830000|2025-05-15 11:00:30|3781.6|3755.6|3780.6|3754.6|3781.6|3757.6|3780.6|3754.6|0
1747306840000|2025-05-15 11:00:40|3782.6|3755.6|3781.6|3755.6|3782.6|3755.6|3781.6|3755.6|0
1747306850000|2025-05-15 11:00:50|3782.6|3754.6|3781.6|3755.6|3782.6|3755.6|3781.6|3754.6|0
1747306860000|2025-05-15 11:01:00|3780.6|3756.6|3781.6|3756.6|3781.6|3756.6|3780.6|3754.6|0
1747306870000|2025-05-15 11:01:10|3782.6|3755.6|3782.6|3756.6|3783.6|3756.6|3782.6|3755.6|0
1747306880000|2025-05-15 11:01:20|3781.6|3755.6|3782.6|3755.6|3783.6|3756.6|3781.6|3755.6|0
1747306890000|2025-05-15 11:01:30|3781.6|3754.6|3782.6|3755.6|3782.6|3755.6|3781.6|3754.6|0
1747306900000|2025-05-15 11:01:40|3781.6|3754.6|3781.6|3755.6|3782.6|3755.6|3781.6|3754.6|0
1747306910000|2025-05-15 11:01:50|3782.6|3754.6|3782.6|3755.6|3782.6|3755.6|3781.6|3754.6|0
1747306920000|2025-05-15 11:02:00|3781.6|3756.6|3780.6|3756.6|3782.6|3756.6|3780.6|3754.6|0
1747306930000|2025-05-15 11:02:10|3782.6|3757.6|3780.6|3756.6|3782.6|3757.6|3779.6|3755.6|0
1747306940000|2025-05-15 11:02:20|3779.6|3757.6|3778.1|3762.1|3779.6|3762.1|3778.1|3755.6|0
1747306950000|2025-05-15 11:02:30||3762.6||3763.1||3763.1||3762.6|0
1747307280000|2025-05-15 11:08:00||3763.6||3764.1||3764.1||3763.6|0
1747307600000|2025-05-15 11:13:20||3764.6||3765.1||3765.1||3764.6|0
1747308080000|2025-05-15 11:21:20||3765.6||3766.1||3766.1||3765.6|0
1747308120000|2025-05-15 11:22:00||3766.6||3767.1||3767.1||3766.6|0
1747308570000|2025-05-15 11:29:30|3778.6||3778.6||3778.6||3778.6||0
1747308600000|2025-05-15 11:30:00|3779.1||3779.1||3779.1||3779.1||0
1747308620000|2025-05-15 11:30:20|3779.6||3779.1||3779.6||3779.1||0
1747308650000|2025-05-15 11:30:50|3779.6||3779.6||3779.6||3779.6||0
1747308660000|2025-05-15 11:31:00||3767.6||3768.1||3768.1||3767.6|0
1747308670000|2025-05-15 11:31:10|3779.1||3779.1||3779.6||3779.1||0
1747308680000|2025-05-15 11:31:20|3779.6||3779.6||3779.6||3779.6||0
1747308690000|2025-05-15 11:31:30|3779.1||3779.1||3779.1||3779.1||0
1747308730000|2025-05-15 11:32:10|3779.6||3779.6||3779.6||3779.6||0
1747308750000|2025-05-15 11:32:30|3780.1||3779.6||3780.1||3779.6||0
1747308810000|2025-05-15 11:33:30|3780.1||3780.1||3780.1||3780.1||0
1747308840000|2025-05-15 11:34:00|3780.6||3780.6||3780.6||3780.6||0
1747308850000|2025-05-15 11:34:10||3769.1||3769.1||3769.1||3769.1|0
1747308860000|2025-05-15 11:34:20|3780.1||3780.1||3780.1||3780.1||0
1747308940000|2025-05-15 11:35:40|3780.6||3780.6||3780.6||3780.6||0
1747308950000|2025-05-15 11:35:50|3781.1||3781.1||3781.1||3781.1||0
1747308960000|2025-05-15 11:36:00|3780.6||3780.6||3780.6||3780.6||0
1747309350000|2025-05-15 11:42:30|3781.1||3781.1||3781.1||3781.1||0
1747309380000|2025-05-15 11:43:00||3769.6||3770.1||3770.1||3769.6|0
1747309410000|2025-05-15 11:43:30|3781.6||3781.6||3781.6||3781.6||0
1747309440000|2025-05-15 11:44:00|3781.1||3781.1||3781.1||3781.1||0
1747310410000|2025-05-15 12:00:10|3783.6|3766.6|3783.1|3766.6|3783.6|3766.6|3783.1|3766.1|0
1747310430000|2025-05-15 12:00:30|3782.6||3782.1||3782.6||3782.1||0
1747310720000|2025-05-15 12:05:20|3781.6||3781.1||3781.6||3781.1||0
1747310740000|2025-05-15 12:05:40|3780.6||3780.1||3780.6||3780.1||0
1747311140000|2025-05-15 12:12:20|3779.6||3779.1||3779.6||3779.1||0
1747311330000|2025-05-15 12:15:30|3778.6||3778.1||3778.6||3778.1||0
1747311540000|2025-05-15 12:19:00|3777.6||3777.1||3777.6||3777.1||0
1747311600000|2025-05-15 12:20:00|3776.6||3776.1||3776.6||3776.1||0
1747311820000|2025-05-15 12:23:40|3776.6||3776.6||3776.6||3776.6||0
1747311840000|2025-05-15 12:24:00|3777.1||3777.1||3777.1||3777.1||0
1747311850000|2025-05-15 12:24:10|3777.6||3777.6||3777.6||3777.6||0
1747311860000|2025-05-15 12:24:20|3778.1||3778.1||3778.1||3778.1||0
1747311950000|2025-05-15 12:25:50|3778.6||3778.6||3778.6||3778.6||0
1747312000000|2025-05-15 12:26:40|3778.1||3778.1||3778.1||3778.1||0
1747312190000|2025-05-15 12:29:50|3778.6||3779.6||3779.6||3778.6||0
1747312200000|2025-05-15 12:30:00|3780.1|3766.1|3781.1|3765.6|3781.1|3766.1|3780.1|3765.6|0
1747312210000|2025-05-15 12:30:10||3765.1||3765.1||3765.1||3765.1|0
1747312220000|2025-05-15 12:30:20||3765.6||3765.6||3765.6||3765.6|0
1747312230000|2025-05-15 12:30:30|3780.6||3779.1||3780.6||3779.1||0
1747312480000|2025-05-15 12:34:40||3766.6||3767.1||3767.1||3766.6|0
1747312980000|2025-05-15 12:43:00||3767.6||3768.1||3768.1||3767.6|0
1747313000000|2025-05-15 12:43:20|3779.6||3779.6||3779.6||3779.6||0
1747313030000|2025-05-15 12:43:50|3780.1||3780.1||3780.1||3780.1||0
1747313040000|2025-05-15 12:44:00||3768.6||3769.1||3769.1||3768.6|0
1747313050000|2025-05-15 12:44:10|3780.6||3781.1||3781.1||3780.6||0
1747313400000|2025-05-15 12:50:00|3780.6||3780.1||3780.6||3780.1||0
1747313430000|2025-05-15 12:50:30|3779.6||3779.1||3779.6||3779.1||0
1747314000000|2025-05-15 13:00:00|3778.6||3778.1||3778.6||3778.1||0
1747314010000|2025-05-15 13:00:10||3768.6||3768.1||3768.6||3768.1|0
1747314040000|2025-05-15 13:00:40|3777.1||3777.1||3777.1||3777.1||0
1747314050000|2025-05-15 13:00:50||3767.6||3767.6||3767.6||3767.6|0
1747314060000|2025-05-15 13:01:00|3776.1|3767.1|3776.1|3767.1|3776.1|3767.1|3776.1|3767.1|0
1747314850000|2025-05-15 13:14:10|3778.6|3761.6|3778.1|3762.1|3778.6|3762.1|3778.1|3761.6|0
1747314970000|2025-05-15 13:16:10|3777.6||3777.1||3777.6||3777.1||0
1747315060000|2025-05-15 13:17:40||3762.6||3764.1||3764.1||3762.6|0
1747315200000|2025-05-15 13:20:00||3764.6||3765.1||3765.1||3764.6|0
1747315340000|2025-05-15 13:22:20|3777.6|3765.6|3777.6|3766.1|3777.6|3766.1|3777.6|3765.6|0
1747315360000|2025-05-15 13:22:40|3777.1||3777.1||3777.1||3777.1||0
1747315440000|2025-05-15 13:24:00|3777.6||3777.6||3777.6||3777.6||0
1747315470000|2025-05-15 13:24:30|3778.1||3778.1||3778.1||3778.1||0
1747315580000|2025-05-15 13:26:20|3778.6|3766.6|3778.6|3767.1|3778.6|3767.1|3778.6|3766.6|0
1747315640000|2025-05-15 13:27:20|3779.1|3767.6|3779.1|3768.1|3779.1|3768.1|3779.1|3767.6|0
1747315650000|2025-05-15 13:27:30|3779.6||3779.6||3779.6||3779.6||0
1747315730000|2025-05-15 13:28:50|3780.1||3780.1||3780.1||3780.1||0
1747315750000|2025-05-15 13:29:10||3768.6||3769.1||3769.1||3768.6|0
1747315770000|2025-05-15 13:29:30|3779.6||3779.6||3779.6||3779.6||0
1747315950000|2025-05-15 13:32:30|3780.1||3780.6||3780.6||3780.1||0
1747315960000|2025-05-15 13:32:40|3781.1|3770.1|3780.6|3770.1|3781.1|3770.1|3780.6|3770.1|0
1747316160000|2025-05-15 13:36:00|3780.1|3769.6|3779.6|3769.6|3780.1|3769.6|3779.6|3769.6|0
1747316170000|2025-05-15 13:36:10|3778.6|3769.1|3778.1|3769.1|3778.6|3769.1|3778.1|3769.1|0
1747316180000|2025-05-15 13:36:20||3768.6||3768.6||3768.6||3768.6|0
1747316190000|2025-05-15 13:36:30||3769.1||3769.1||3769.1||3769.1|0
1747316220000|2025-05-15 13:37:00||3768.6||3768.6||3768.6||3768.6|0
1747316230000|2025-05-15 13:37:10||3769.1||3768.6||3769.1||3768.6|0
1747316240000|2025-05-15 13:37:20||3769.1||3769.1||3769.1||3769.1|0
1747316270000|2025-05-15 13:37:50||3768.6||3768.6||3768.6||3768.6|0
1747316280000|2025-05-15 13:38:00||3768.1||3768.1||3768.1||3768.1|0
1747316320000|2025-05-15 13:38:40|3777.6|3767.6|3777.1|3767.6|3777.6|3767.6|3777.1|3767.6|0
1747316330000|2025-05-15 13:38:50||3768.1||3768.1||3768.1||3768.1|0
1747316350000|2025-05-15 13:39:10||3767.6||3767.6||3767.6||3767.6|0
1747316360000|2025-05-15 13:39:20||3767.1||3767.1||3767.1||3767.1|0
1747316420000|2025-05-15 13:40:20|3776.6|3766.6|3776.1|3766.1|3776.6|3766.6|3776.1|3766.1|0
1747316430000|2025-05-15 13:40:30|3775.6|3765.6|3775.1|3765.6|3775.6|3765.6|3775.1|3765.6|0
1747316460000|2025-05-15 13:41:00||3766.1||3766.1||3766.1||3766.1|0
1747316470000|2025-05-15 13:41:10||3765.6||3765.6||3765.6||3765.6|0
1747316480000|2025-05-15 13:41:20||3766.1||3766.1||3766.1||3766.1|0
1747316620000|2025-05-15 13:43:40|3776.1||3776.1||3776.1||3776.1||0
1747316640000|2025-05-15 13:44:00|3776.6||3776.6||3776.6||3776.6||0
1747316690000|2025-05-15 13:44:50|3777.1||3777.6||3777.6||3777.1||0
1747316710000|2025-05-15 13:45:10|3777.1||3777.1||3777.1||3777.1||0
1747316820000|2025-05-15 13:47:00|3776.6|3765.6|3775.1|3765.6|3776.6|3765.6|3775.1|3765.6|0
1747316830000|2025-05-15 13:47:10||3766.1||3766.1||3766.1||3766.1|0
1747316840000|2025-05-15 13:47:20||3765.6||3766.1||3766.1||3765.6|0
1747317130000|2025-05-15 13:52:10|3775.6||3775.6||3775.6||3775.6||0
1747317140000|2025-05-15 13:52:20|3775.1||3776.1||3776.1||3775.1||0
1747317150000|2025-05-15 13:52:30|3776.6||3776.6||3776.6||3776.6||0
1747317160000|2025-05-15 13:52:40|3776.1||3776.1||3776.1||3776.1||0
1747317170000|2025-05-15 13:52:50|3776.6||3777.1||3777.1||3776.6||0
1747317180000|2025-05-15 13:53:00|3777.6||3777.6||3777.6||3777.6||0
1747317190000|2025-05-15 13:53:10|3777.1||3777.1||3777.1||3777.1||0
1747317200000|2025-05-15 13:53:20|3777.6||3777.6||3777.6||3777.6||0
1747317210000|2025-05-15 13:53:30|3778.1||3778.1||3778.1||3778.1||0
1747317220000|2025-05-15 13:53:40||3766.6||3767.1||3767.1||3766.6|0
1747317240000|2025-05-15 13:54:00|3778.6|3768.1|3779.1|3768.1|3779.1|3768.1|3778.6|3768.1|0
1747317250000|2025-05-15 13:54:10|3779.6||3779.6||3779.6||3779.6||0
1747317500000|2025-05-15 13:58:20|3780.1||3780.1||3780.1||3780.1||0
1747317520000|2025-05-15 13:58:40||3768.6||3769.1||3769.1||3768.6|0
1747317530000|2025-05-15 13:58:50|3780.6||3780.6||3780.6||3780.6||0
1747317560000|2025-05-15 13:59:20|3781.1|3769.6|3781.6|3770.1|3781.6|3770.1|3781.1|3769.6|0
1747317600000|2025-05-15 14:00:00|3782.1|3771.1|3782.1|3771.1|3782.6|3771.1|3782.1|3771.1|0
1747317620000|2025-05-15 14:00:20|3782.6||3782.6||3782.6||3782.6||0
1747317650000|2025-05-15 14:00:50|3783.1|3772.1|3783.1|3772.1|3783.1|3772.1|3783.1|3772.1|0
1747317660000|2025-05-15 14:01:00|3783.6||3783.6||3783.6||3783.6||0
1747317670000|2025-05-15 14:01:10|3784.1|3772.6|3784.1|3773.1|3784.1|3773.1|3784.1|3772.6|0
1747317680000|2025-05-15 14:01:20|3784.6||3784.6||3784.6||3784.6||0
1747317690000|2025-05-15 14:01:30|3785.1|3774.1|3785.6|3774.1|3785.6|3774.1|3785.1|3774.1|0
1747317700000|2025-05-15 14:01:40|3786.1||3786.1||3786.1||3786.1||0
1747317710000|2025-05-15 14:01:50|3785.6||3785.6||3785.6||3785.6||0
1747318170000|2025-05-15 14:09:30|3785.1||3784.6||3785.1||3784.6||0
1747318230000|2025-05-15 14:10:30|3784.1||3783.6||3784.1||3783.6||0
1747318240000|2025-05-15 14:10:40|3782.1|3773.6|3782.1|3773.1|3782.1|3773.6|3782.1|3773.1|0
1747318250000|2025-05-15 14:10:50||3772.6||3773.1||3773.1||3772.6|0
1747318750000|2025-05-15 14:19:10|3782.6||3782.6||3782.6||3782.6||0
1747318760000|2025-05-15 14:19:20|3783.1||3783.1||3783.1||3783.1||0
1747318770000|2025-05-15 14:19:30|3783.6||3784.6||3784.6||3783.6||0
1747318780000|2025-05-15 14:19:40|3785.1||3784.6||3785.1||3784.6||0
1747318810000|2025-05-15 14:20:10|3785.1||3785.1||3785.1||3785.1||0
1747318840000|2025-05-15 14:20:40|3785.6|3773.6|3785.6|3774.1|3785.6|3774.1|3785.6|3773.6|0
1747318850000|2025-05-15 14:20:50|3786.1||3786.1||3786.1||3786.1||0
1747318860000|2025-05-15 14:21:00|3785.6|3775.1|3786.6|3775.1|3786.6|3775.1|3785.6|3775.1|0
1747318900000|2025-05-15 14:21:40|3787.1||3787.1||3787.1||3787.1||0
1747318910000|2025-05-15 14:21:50||3776.1||3776.1||3776.1||3776.1|0
1747318920000|2025-05-15 14:22:00|3786.6||3786.6||3786.6||3786.6||0
1747318940000|2025-05-15 14:22:20|3787.1||3787.1||3787.1||3787.1||0
1747318950000|2025-05-15 14:22:30|3786.6||3786.6||3786.6||3786.6||0
1747319040000|2025-05-15 14:24:00|3787.1||3787.1||3787.1||3787.1||0
1747319060000|2025-05-15 14:24:20|3787.6||3787.6||3787.6||3787.6||0
1747319070000|2025-05-15 14:24:30|3788.1|3776.6|3788.6|3777.1|3788.6|3777.1|3788.1|3776.6|0
1747319080000|2025-05-15 14:24:40|3788.1||3788.1||3788.1||3788.1||0
1747319090000|2025-05-15 14:24:50|3788.6||3788.6||3788.6||3788.6||0
1747319100000|2025-05-15 14:25:00|3788.1||3788.1||3788.1||3788.1||0
1747319110000|2025-05-15 14:25:10|3788.6||3788.6||3788.6||3788.6||0
1747319130000|2025-05-15 14:25:30|3789.1||3789.1||3789.1||3789.1||0
1747319150000|2025-05-15 14:25:50|3788.6||3788.6||3788.6||3788.6||0
1747319580000|2025-05-15 14:33:00|3787.6||3787.1||3787.6||3787.1||0
1747319690000|2025-05-15 14:34:50|3786.6||3786.1||3786.6||3786.1||0
1747320070000|2025-05-15 14:41:10|3786.6||3786.6||3786.6||3786.6||0
1747320080000|2025-05-15 14:41:20|3786.1||3786.1||3786.1||3786.1||0
1747320090000|2025-05-15 14:41:30|3786.6||3786.1||3786.6||3786.1||0
1747320110000|2025-05-15 14:41:50|3786.6||3787.1||3787.1||3786.6||0
1747320170000|2025-05-15 14:42:50|3787.6||3787.6||3787.6||3787.6||0
1747320180000|2025-05-15 14:43:00|3788.1||3788.6||3788.6||3788.1||0
1747320190000|2025-05-15 14:43:10|3789.1||3788.6||3789.1||3788.6||0
1747320240000|2025-05-15 14:44:00|3789.1||3789.1||3789.1||3789.1||0
1747320250000|2025-05-15 14:44:10|3788.6||3788.6||3788.6||3788.6||0
1747320300000|2025-05-15 14:45:00|3789.1||3789.1||3789.1||3789.1||0
1747320310000|2025-05-15 14:45:10|3788.6||3788.6||3788.6||3788.6||0
1747320320000|2025-05-15 14:45:20|3789.1||3789.1||3789.1||3789.1||0
1747320340000|2025-05-15 14:45:40|3788.6||3788.6||3788.6||3788.6||0
1747320450000|2025-05-15 14:47:30|3789.1||3789.1||3789.1||3789.1||0
1747320470000|2025-05-15 14:47:50|3789.6||3789.6||3789.6||3789.6||0
1747320490000|2025-05-15 14:48:10||3777.6||3778.1||3778.1||3777.6|0
1747320500000|2025-05-15 14:48:20|3790.1||3790.1||3790.1||3790.1||0
1747320510000|2025-05-15 14:48:30|3790.6|3778.6|3790.6|3779.1|3790.6|3779.1|3790.6|3778.6|0
1747320560000|2025-05-15 14:49:20|3790.1||3790.1||3790.1||3790.1||0
1747320730000|2025-05-15 14:52:10|3790.6||3790.6||3790.6||3790.6||0
1747320740000|2025-05-15 14:52:20|3791.1||3791.1||3791.1||3791.1||0
1747320780000|2025-05-15 14:53:00|3791.6|3779.6|3791.1|3780.1|3791.6|3780.1|3791.1|3779.6|0
1747320910000|2025-05-15 14:55:10|3791.6||3791.1||3791.6||3791.1||0
1747320920000|2025-05-15 14:55:20|3791.6||3791.6||3791.6||3791.6||0
1747320930000|2025-05-15 14:55:30|3791.1||3791.1||3791.1||3791.1||0
1747321460000|2025-05-15 15:04:20|3791.6||3791.6||3791.6||3791.6||0
1747321470000|2025-05-15 15:04:30|3791.1||3791.1||3791.1||3791.1||0
1747321680000|2025-05-15 15:08:00|3791.6||3791.6||3791.6||3791.6||0
1747321780000|2025-05-15 15:09:40|3792.1||3791.6||3792.1||3791.6||0
1747321840000|2025-05-15 15:10:40|3792.1||3792.1||3792.1||3792.1||0
1747321860000|2025-05-15 15:11:00|3792.6|3781.1|3792.6|3781.1|3792.6|3781.1|3792.6|3781.1|0
1747321880000|2025-05-15 15:11:20|3793.1||3793.1||3793.1||3793.1||0
1747321920000|2025-05-15 15:12:00|3793.6|3782.1|3793.6|3782.1|3793.6|3782.1|3793.6|3782.1|0
1747321940000|2025-05-15 15:12:20|3794.1||3794.1||3794.1||3794.1||0
1747321960000|2025-05-15 15:12:40|3794.6|3782.6|3794.6|3783.1|3794.6|3783.1|3794.6|3782.6|0
1747321990000|2025-05-15 15:13:10|3794.1||3794.1||3794.1||3794.1||0
1747322030000|2025-05-15 15:13:50||3783.6||3784.1||3784.1||3783.6|0
1747322050000|2025-05-15 15:14:10|3794.6||3794.6||3794.6||3794.6||1
1747322090000|2025-05-15 15:14:50|3794.1||3794.1||3794.1||3794.1||0
1747322110000|2025-05-15 15:15:10|3794.6||3794.1||3794.6||3794.1||0
1747322120000|2025-05-15 15:15:20|3794.6||3794.6||3794.6||3794.6||0
1747322140000|2025-05-15 15:15:40|3795.1||3795.1||3795.1||3795.1||0
1747322150000|2025-05-15 15:15:50|3795.6||3795.6||3795.6||3795.6||0
1747322160000|2025-05-15 15:16:00|3796.1|3785.1|3796.6|3785.1|3796.6|3785.1|3796.1|3785.1|0
1747322210000|2025-05-15 15:16:50|3797.1||3797.1||3797.1||3797.1||0
1747322220000|2025-05-15 15:17:00|3797.6|3785.6|3797.6|3786.1|3797.6|3786.1|3797.1|3785.6|0
1747322270000|2025-05-15 15:17:50|3797.1||3797.1||3797.1||3797.1||0
1747322310000|2025-05-15 15:18:30|3797.6||3797.6||3797.6||3797.6||0
1747322340000|2025-05-15 15:19:00|3798.1||3798.1||3798.1||3798.1||0
1747322360000|2025-05-15 15:19:20|3797.6||3797.6||3797.6||3797.6||0
1747322450000|2025-05-15 15:20:50|3798.1|3787.1|3798.1|3787.1|3798.1|3787.1|3798.1|3787.1|0
1747322470000|2025-05-15 15:21:10|3797.6||3797.6||3797.6||3797.6||0
1747322480000|2025-05-15 15:21:20|3798.1||3798.1||3798.1||3798.1||0
1747322510000|2025-05-15 15:21:50|3798.6||3798.6||3798.6||3798.6||0
1747322550000|2025-05-15 15:22:30|3798.1||3798.1||3798.1||3798.1||0
1747322580000|2025-05-15 15:23:00|3798.6||3798.6||3798.6||3798.6||0
1747322630000|2025-05-15 15:23:50|3798.1||3798.1||3798.1||3798.1||0
1747322650000|2025-05-15 15:24:10|3798.6||3798.6||3798.6||3798.6||0
1747322670000|2025-05-15 15:24:30|3798.1||3798.1||3798.1||3798.1||0
1747322910000|2025-05-15 15:28:30||3790.6||3790.6||3790.6||3790.6|1
1747322930000|2025-05-15 15:28:50|3798.6||3798.1||3798.6||3798.1||8
1747322960000|2025-05-15 15:29:20|3798.6|3793.1|3798.6|3793.6|3798.6|3793.6|3798.6|3793.1|8
1747322980000|2025-05-15 15:29:40|3799.1||3799.6||3799.6||3799.1||5
1747322990000|2025-05-15 15:29:50|||||||||3
1747323000000|2025-05-15 15:30:00|3803.1|3786.6|3802.6|3785.6|3803.1|3786.6|3802.6|3785.6|0
1747323010000|2025-05-15 15:30:10|3803.1||3803.1||3803.1||3803.1||0
1747323020000|2025-05-15 15:30:20|3802.6||3802.6||3802.6||3802.6||0
1747323040000|2025-05-15 15:30:40|3803.1||3802.6||3803.1||3802.6||0
1747323080000|2025-05-15 15:31:20|3803.1||3802.6||3803.1||3802.6||0
1747323100000|2025-05-15 15:31:40||3785.1||3785.6||3785.6||3785.1|0
1747323110000|2025-05-15 15:31:50||3785.1||3785.6||3785.6||3785.1|0
1747323130000|2025-05-15 15:32:10||3785.1||3785.6||3785.6||3785.1|0
1747323150000|2025-05-15 15:32:30||3785.1||3785.1||3785.1||3785.1|0
1747323180000|2025-05-15 15:33:00||3785.6||3785.6||3785.6||3785.6|0
1747323200000|2025-05-15 15:33:20||3785.1||3785.1||3785.1||3785.1|0
1747323220000|2025-05-15 15:33:40||3785.6||3785.1||3785.6||3785.1|0
1747323250000|2025-05-15 15:34:10||3785.6||3785.6||3785.6||3785.6|0
1747323260000|2025-05-15 15:34:20|3827.6|3784.6|3805.1|3784.6|3827.6|3784.6|3805.1|3784.1|0
1747323270000|2025-05-15 15:34:30|3804.6||3802.6||3804.6||3801.6||0
1747323280000|2025-05-15 15:34:40||3785.6||3785.6||3785.6||3785.6|0
1747323290000|2025-05-15 15:34:50|3803.1|3784.6|3808.1|3784.1|3808.1|3784.6|3803.1|3784.1|0
1747323300000|2025-05-15 15:35:00|3802.6||3805.6||3807.1||3802.6||0
1747323310000|2025-05-15 15:35:10|3806.1||3805.1||3806.1||3805.1||0
1747323320000|2025-05-15 15:35:20|3807.1||3805.6||3807.1||3805.6||0
1747323340000|2025-05-15 15:35:40|3806.6||3805.6||3806.6||3805.6||0
1747323350000|2025-05-15 15:35:50|3807.6||3805.1||3807.6||3805.1||0
1747323360000|2025-05-15 15:36:00|3807.1||3805.6||3807.1||3805.6||0
1747323370000|2025-05-15 15:36:10|3806.6||3805.6||3806.6||3805.6||0
1747323390000|2025-05-15 15:36:30|3807.1||3805.6||3807.1||3805.6||0
1747323400000|2025-05-15 15:36:40|3807.1||3805.6||3807.1||3805.6||0
1747323430000|2025-05-15 15:37:10|3824.6||3805.6||3824.6||3805.6||0
1747323450000|2025-05-15 15:37:30|3822.6||3805.6||3822.6||3805.6||0
1747323460000|2025-05-15 15:37:40|3853.1||3805.1||3853.1||3805.1||0
1747323480000|2025-05-15 15:38:00|3853.1||3805.6||3853.1||3805.6||0
1747323490000|2025-05-15 15:38:10|3805.1||3805.1||3805.1||3805.1||0
1747323500000|2025-05-15 15:38:20|3828.6||3805.1||3828.6||3805.1||0
1747323520000|2025-05-15 15:38:40|3826.6||3805.6||3826.6||3805.6||0
1747323540000|2025-05-15 15:39:00|3824.6||3805.6||3824.6||3805.6||0
1747323560000|2025-05-15 15:39:20|3828.6||3805.1||3828.6||3805.1||0
1747323580000|2025-05-15 15:39:40|3827.6||3805.6||3827.6||3805.6||0
1747323600000|2025-05-15 15:40:00|3825.6||3805.6||3825.6||3805.6||0
1747323610000|2025-05-15 15:40:10|3823.6||3805.6||3823.6||3805.6||0
1747323620000|2025-05-15 15:40:20|3822.1||3806.6||3822.1||3806.6||0
1747323690000|2025-05-15 15:41:30|3807.6||3807.6||3807.6||3807.6||0
1747323700000|2025-05-15 15:41:40|3828.6||3807.1||3828.6||3807.1||0
1747323720000|2025-05-15 15:42:00|3826.6||3807.1||3826.6||3807.1||0
1747323740000|2025-05-15 15:42:20|3831.1||3807.6||3831.1||3807.6||0
1747323760000|2025-05-15 15:42:40|3829.1||3807.1||3829.1||3807.1||0
1747323770000|2025-05-15 15:42:50|3827.1||3807.1||3827.1||3807.1||0
1747323790000|2025-05-15 15:43:10|3825.6||3809.1||3825.6||3807.1||0
1747323800000|2025-05-15 15:43:20|3808.6||3808.1||3808.6||3808.1||0
1747323820000|2025-05-15 15:43:40|3830.6||3808.6||3830.6||3808.6||0
1747323850000|2025-05-15 15:44:10|3832.6||3809.1||3832.6||3809.1||0
1747323870000|2025-05-15 15:44:30|3831.6||3809.1||3831.6||3809.1||0
1747323880000|2025-05-15 15:44:40|3829.6||3809.6||3829.6||3809.6||0
1747324790000|2025-05-15 15:59:50|3857.6|3738.1|3857.6|3738.1|3857.6|3738.1|3857.6|3738.1|0
1747324800000|2025-05-15 16:00:00|3855.6||3855.6||3855.6||3855.6||0
1747324810000|2025-05-15 16:00:10|3852.6|3737.6|3819.1|3771.1|3852.6|3771.1|3819.1|3737.6|0
1747324820000|2025-05-15 16:00:20|3818.6|3772.1|3821.1|3770.1|3821.1|3776.1|3815.1|3770.1|0
1747324830000|2025-05-15 16:00:30|3820.6|3771.1|3821.1|3770.1|3821.1|3776.1|3815.1|3770.1|0
1747324840000|2025-05-15 16:00:40|3820.6|3771.1|3817.1|3773.1|3820.6|3773.1|3817.1|3771.1|0
1747324850000|2025-05-15 16:00:50|3816.6|3774.1|3821.1|3770.1|3821.1|3776.1|3815.1|3770.1|0
1747324860000|2025-05-15 16:01:00|3820.6|3771.1|3816.1|3770.1|3820.6|3776.1|3816.1|3770.1|0
1747324870000|2025-05-15 16:01:10||3770.6||3775.1||3775.1||3770.6|0
1747324880000|2025-05-15 16:01:20|3821.6|3775.6|3818.6|3770.1|3821.6|3776.1|3818.6|3770.1|0
1747324890000|2025-05-15 16:01:30|3818.1|3770.6|3815.6|3775.1|3818.1|3775.1|3815.6|3770.6|0
1747324900000|2025-05-15 16:01:40|3815.1||3820.6||3820.6||3814.6||0
1747324910000|2025-05-15 16:01:50|3820.1|3769.1|3819.1|3769.1|3820.1|3769.1|3819.1|3769.1|0
1747324920000|2025-05-15 16:02:00|3818.6|3769.6|3820.6|3769.1|3820.6|3775.1|3814.6|3769.1|0
1747324930000|2025-05-15 16:02:10|3820.1|3770.1|3820.6|3775.1|3820.6|3775.1|3814.6|3770.1|0
1747324940000|2025-05-15 16:02:20|3820.1||3819.1||3820.1||3819.1||0
1747324950000|2025-05-15 16:02:30|3818.6||3820.6||3820.6||3814.6||0
1747324960000|2025-05-15 16:02:40|3819.6|3769.6|3820.6|3769.6|3820.6|3775.6|3814.6|3769.6|0
1747324970000|2025-05-15 16:02:50|3819.6|3770.1|3817.1|3775.6|3819.6|3775.6|3817.1|3770.1|0
1747324980000|2025-05-15 16:03:00|3816.6|3769.6|3820.6|3769.6|3820.6|3775.6|3814.6|3769.6|0
1747324990000|2025-05-15 16:03:10|3820.1|3770.1|3820.6|3774.6|3820.6|3774.6|3814.6|3770.1|0
1747325000000|2025-05-15 16:03:20|3820.1|3775.1|3815.1|3769.6|3820.1|3775.6|3815.1|3769.6|0
1747325010000|2025-05-15 16:03:30|3814.6|3770.1|3820.6|3769.6|3820.6|3775.6|3814.6|3769.6|0
1747325020000|2025-05-15 16:03:40|3820.1|3770.1|3815.6|3775.6|3820.1|3775.6|3815.6|3770.1|0
1747325030000|2025-05-15 16:03:50||3769.6||3769.6||3769.6||3769.6|0
1747325040000|2025-05-15 16:04:00|3821.6|3770.1|3821.6|3769.6|3821.6|3775.6|3821.6|3769.6|0
1747325050000|2025-05-15 16:04:10|3821.1|3770.1|3821.6|3774.1|3821.6|3774.1|3815.6|3770.1|0
1747325060000|2025-05-15 16:04:20|3821.1|3774.6|3820.1|3775.6|3821.1|3775.6|3820.1|3774.6|0
1747325070000|2025-05-15 16:04:30|3819.6|3776.1|3821.6|3770.6|3821.6|3776.6|3815.6|3770.6|0
1747325080000|2025-05-15 16:04:40|3821.1|3771.1|3821.6|3772.6|3821.6|3772.6|3815.6|3771.1|0
1747325090000|2025-05-15 16:04:50|3821.1|3773.1|3818.1|3770.6|3821.1|3776.6|3818.1|3770.6|0
1747325100000|2025-05-15 16:05:00|3817.6|3771.1|3816.6|3770.6|3817.6|3776.6|3816.6|3770.6|0
1747325110000|2025-05-15 16:05:10|3822.6|3771.1|3822.6|3774.6|3822.6|3774.6|3822.6|3771.1|0
1747325120000|2025-05-15 16:05:20|3822.1|3775.1|3816.6|3771.6|3822.1|3777.6|3816.6|3771.6|0
1747325130000|2025-05-15 16:05:30|3822.6|3772.1|3822.6|3771.6|3822.6|3777.6|3822.6|3771.6|0
1747325140000|2025-05-15 16:05:40|3822.1|3772.1|3817.6|3776.6|3822.1|3776.6|3817.6|3772.1|0
1747325150000|2025-05-15 16:05:50||3777.1||3771.6||3777.6||3771.6|0
1747325160000|2025-05-15 16:06:00|3823.1|3772.1|3817.1|3771.6|3823.1|3777.6|3817.1|3771.6|0
1747325170000|2025-05-15 16:06:10|3823.1|3772.1|3823.1|3777.6|3823.1|3777.6|3823.1|3772.1|0
1747325180000|2025-05-15 16:06:20|3822.6|3771.6|3823.1|3771.6|3823.1|3771.6|3817.1|3771.6|0
1747325190000|2025-05-15 16:06:30|3822.6|3772.6|3817.1|3775.6|3822.6|3775.6|3817.1|3772.6|0
1747325200000|2025-05-15 16:06:40|3823.1|3776.1|3823.1|3777.6|3823.1|3777.6|3823.1|3776.1|0
1747325210000|2025-05-15 16:06:50|3822.6|3771.6|3823.1|3771.6|3823.1|3771.6|3817.1|3771.6|0
1747325220000|2025-05-15 16:07:00|3822.6|3772.1|3817.1|3777.6|3822.6|3777.6|3817.1|3772.1|0
1747325230000|2025-05-15 16:07:10|3823.1||3823.1||3823.1||3823.1||0
1747325240000|2025-05-15 16:07:20|3822.6|3771.6|3823.1|3771.6|3823.1|3771.6|3817.1|3771.6|0
1747325250000|2025-05-15 16:07:30|3822.6|3772.1|3823.1|3771.6|3823.1|3777.6|3817.1|3771.6|0
1747325260000|2025-05-15 16:07:40|3822.6|3772.1|3821.6|3771.6|3822.6|3777.6|3821.6|3771.6|0
1747325270000|2025-05-15 16:07:50|3821.1|3772.1|3823.1|3777.6|3823.1|3777.6|3817.1|3772.1|0
1747325280000|2025-05-15 16:08:00|3822.6|3771.6|3823.1|3771.6|3823.1|3771.6|3817.1|3771.6|0
1747325290000|2025-05-15 16:08:10|3822.6|3772.1|3819.6|3777.6|3822.6|3777.6|3819.6|3772.1|0
1747325300000|2025-05-15 16:08:20|3819.1||3818.1||3819.1||3818.1||0
1747325310000|2025-05-15 16:08:30|3824.1|3772.1|3824.1|3778.1|3824.1|3778.1|3824.1|3772.1|0
1747325320000|2025-05-15 16:08:40|3823.6||3823.6||3823.6||3823.6||0
1747325330000|2025-05-15 16:08:50|3823.1||3824.1||3824.1||3818.1||0
1747325340000|2025-05-15 16:09:00|3823.1|3772.6|3818.1|3772.6|3823.1|3778.6|3818.1|3772.6|0
1747325350000|2025-05-15 16:09:10||3773.1||3777.6||3777.6||3773.1|0
1747325360000|2025-05-15 16:09:20|3835.1|3778.6|3823.1|3772.6|3835.1|3778.6|3823.1|3772.6|0
1747325370000|2025-05-15 16:09:30|3822.6|3773.1|3818.1|3778.6|3822.6|3778.6|3818.1|3773.1|0
1747325380000|2025-05-15 16:09:40|3835.6|3772.6|3834.1|3772.6|3835.6|3772.6|3834.1|3772.6|0
1747325390000|2025-05-15 16:09:50|3833.6|3773.1|3818.6|3772.6|3833.6|3778.6|3818.6|3772.6|0
1747325400000|2025-05-15 16:10:00|3817.6|3773.1|3823.6|3772.6|3823.6|3778.6|3817.6|3772.6|0
1747325410000|2025-05-15 16:10:10|3823.1|3773.1|3819.6|3774.6|3823.1|3774.6|3819.6|3773.1|0
1747325420000|2025-05-15 16:10:20|3818.6|3775.1|3823.6|3772.6|3823.6|3778.6|3817.6|3772.6|0
1747325430000|2025-05-15 16:10:30|3823.1|3773.1|3818.6|3772.6|3823.1|3778.6|3818.6|3772.6|0
1747325440000|2025-05-15 16:10:40||3773.1||3776.6||3776.6||3773.1|0
1747325450000|2025-05-15 16:10:50|3824.1|3777.1|3824.1|3772.6|3824.1|3778.6|3824.1|3772.6|0
1747325460000|2025-05-15 16:11:00|3823.6|3773.1|3824.1|3772.6|3824.1|3778.6|3818.1|3772.6|0
1747325470000|2025-05-15 16:11:10|3823.6|3773.1|3824.1|3778.6|3824.1|3778.6|3818.1|3773.1|0
1747325480000|2025-05-15 16:11:20|3823.6|3772.6|3823.6|3772.6|3823.6|3772.6|3823.6|3772.6|0
1747325490000|2025-05-15 16:11:30|3823.1|3773.1|3824.1|3772.6|3824.1|3778.6|3818.1|3772.6|0
1747325500000|2025-05-15 16:11:40|3823.6|3773.1|3818.1|3777.6|3823.6|3777.6|3818.1|3773.1|0
1747325520000|2025-05-15 16:12:00|3817.6|3771.6|3823.1|3771.6|3823.1|3771.6|3817.1|3771.6|0
1747325530000|2025-05-15 16:12:10|3822.6|3741.1|3858.1|3741.1|3858.1|3741.1|3820.1|3741.1|0
1747326000000|2025-05-15 16:20:00|3856.1|3738.6|3856.1|3738.6|3856.1|3738.6|3856.1|3738.6|0
1747326680000|2025-05-15 16:31:20||3740.6||3741.1||3741.1||3740.6|0
1747327270000|2025-05-15 16:41:10|3858.1||3858.1||3858.1||3858.1||0
1747329660000|2025-05-15 17:21:00|3860.1||3860.1||3860.1||3860.1||0
1747330350000|2025-05-15 17:32:30|3858.1||3858.1||3858.1||3858.1||0
1747331770000|2025-05-15 17:56:10|3856.1||3856.1||3856.1||3856.1||0
1747333090000|2025-05-15 18:18:10|3854.1||3854.1||3854.1||3854.1||0
1747333690000|2025-05-15 18:28:10|3856.1||3856.1||3856.1||3856.1||0
1747333950000|2025-05-15 18:32:30|3858.1||3858.1||3858.1||3858.1||0
1747334890000|2025-05-15 18:48:10|3856.1||3856.1||3856.1||3856.1||0
1747335730000|2025-05-15 19:02:10|3858.1||3858.1||3858.1||3858.1||0
1747336630000|2025-05-15 19:17:10|3860.1||3860.1||3860.1||3860.1||0
1747336890000|2025-05-15 19:21:30|3858.1||3858.1||3858.1||3858.1||0
1747337170000|2025-05-15 19:26:10|3856.1||3856.1||3856.1||3856.1||0
1747337730000|2025-05-15 19:35:30|3858.1||3858.1||3858.1||3858.1||0
1747375200000|2025-05-16 06:00:00|3831|3771|3831|3771|3831|3771|3831|3771|0
1747375260000|2025-05-16 06:01:00|3861|3743.5|3861|3743.5|3861|3743.5|3861|3743.5|0
1747375290000|2025-05-16 06:01:30|3863.5|3746|3863.5|3746|3863.5|3746|3863.5|3746|0
1747375360000|2025-05-16 06:02:40|3865.5|3748|3865.5|3748|3865.5|3748|3865.5|3748|0
1747378750000|2025-05-16 06:59:10|3861.5|3779.5|3861.5|3779.5|3861.5|3779.5|3861.5|3779.5|0
1747378770000|2025-05-16 06:59:30|3867.5|3786|3867.5|3786|3867.5|3786|3867.5|3786|0
1747378780000|2025-05-16 06:59:40|3867|3786.5|3853.5|3790.5|3867|3790.5|3853.5|3786.5|0
1747378790000|2025-05-16 06:59:50|3853|3791|3828.5|3779.5|3853|3803.5|3828.5|3778.5|0
1747378800000|2025-05-16 07:00:00|3828|3780.5|3820.5|3790.5|3842|3790.5|3820.5|3780|0
1747378810000|2025-05-16 07:00:10|3844|3768|3818.5|3793.5|3844|3793.5|3818.5|3768|0
1747378820000|2025-05-16 07:00:20||3768.5||3788||3788||3768.5|0
1747378830000|2025-05-16 07:00:30|3823||3817||3823||3817||0
1747378840000|2025-05-16 07:00:40|3821.5|3784.5|3821.5|3790.5|3821.5|3790.5|3821.5|3784.5|0
1747378850000|2025-05-16 07:00:50|3823|3787|3819|3791.5|3823|3791.5|3819|3787|0
1747378860000|2025-05-16 07:01:00|3885.5|3788|3824.5|3794.5|3885.5|3794.5|3824.5|3788|0
1747378870000|2025-05-16 07:01:10|3829|3791|3825|3797|3829|3797|3825|3791|0
1747378880000|2025-05-16 07:01:20|3828|3774.5|3824.5|3798.5|3828|3798.5|3824.5|3774.5|0
1747378890000|2025-05-16 07:01:30|3828||3828||3828||3828||0
1747378900000|2025-05-16 07:01:40|3830.5|3794|3825.5|3797|3830.5|3797|3825.5|3794|0
1747378910000|2025-05-16 07:01:50|3830|3799|3830|3799|3830|3799|3830|3799|0
1747378920000|2025-05-16 07:02:00|3831|3796|3828|3796|3831|3796|3828|3796|0
1747378930000|2025-05-16 07:02:10|3831|3796.5|3831|3800|3831|3800|3831|3796.5|0
1747378940000|2025-05-16 07:02:20|3831.5|3797|3831.5|3803|3831.5|3803|3831.5|3797|0
1747378950000|2025-05-16 07:02:30|3827|3794.5|3826.5|3801|3827|3801|3826.5|3794.5|0
1747378960000|2025-05-16 07:02:40||3797.5||3802.5||3802.5||3797.5|0
1747378980000|2025-05-16 07:03:00||3798.5||3806||3806||3798.5|0
1747378990000|2025-05-16 07:03:10||3802||3809||3809||3802|0
1747379120000|2025-05-16 07:05:20|3827.5||3827.5||3827.5||3827.5||0
1747379130000|2025-05-16 07:05:30|3828.5||3828.5||3828.5||3828.5||0
1747379140000|2025-05-16 07:05:40|3829.5|3810|3829.5|3815|3829.5|3815|3829.5|3810|0
1747379170000|2025-05-16 07:06:10||3816||3817||3817||3816|0
1747379180000|2025-05-16 07:06:20|3828.5||3828.5||3828.5||3828.5||0
1747379240000|2025-05-16 07:07:20|3828||3827.5||3828||3827.5||0
1747379340000|2025-05-16 07:09:00|3828.5||3828.5||3828.5||3828.5||0
1747379350000|2025-05-16 07:09:10|3829.5||3829.5||3829.5||3829.5||0
1747379360000|2025-05-16 07:09:20|3829||3829||3829||3829||0
1747379370000|2025-05-16 07:09:30|3832|3814|3832|3814|3832|3814|3832|3814|0
1747379390000|2025-05-16 07:09:50|3831.5||3831.5||3831.5||3831.5||0
1747379400000|2025-05-16 07:10:00|3831||3831||3831.5||3831||0
1747379410000|2025-05-16 07:10:10|3830|3813|3830|3812.5|3831|3813|3830|3812.5|0
1747379420000|2025-05-16 07:10:20||3812||3812||3812||3811.5|0
1747379430000|2025-05-16 07:10:30|3829.5|3811.5|3829|3811.5|3829.5|3811.5|3829|3811.5|0
1747379440000|2025-05-16 07:10:40|3829.5|3812|3829|3812|3829.5|3812|3829|3811.5|0
1747379450000|2025-05-16 07:10:50|3829.5||3831||3831||3829.5||0
1747379460000|2025-05-16 07:11:00||3813||3814||3814||3813|0
1747379470000|2025-05-16 07:11:10|3831.5||3831.5||3831.5||3831.5||0
1747379480000|2025-05-16 07:11:20|3832.5||3831.5||3832.5||3831.5||0
1747379490000|2025-05-16 07:11:30|3832||3832||3833||3832||0
1747379500000|2025-05-16 07:11:40|3833|3814.5|3833|3816|3833.5|3816|3833|3814.5|0
1747379510000|2025-05-16 07:11:50|3832|3815|3833|3815|3833|3816|3832|3815|0
1747379520000|2025-05-16 07:12:00|3832|3816|3831.5|3816|3832|3816|3831.5|3816|0
1747379530000|2025-05-16 07:12:10||3817||3818||3818||3817|0
1747379540000|2025-05-16 07:12:20|3832.5|3819|3833.5|3820|3833.5|3820|3832.5|3819|0
1747379550000|2025-05-16 07:12:30|3834.5||3835.5||3835.5||3834.5||0
1747379560000|2025-05-16 07:12:40|3834.5||3834.5||3834.5||3834.5||0
1747379700000|2025-05-16 07:15:00||3821||3822||3822||3821|0
1747379760000|2025-05-16 07:16:00|3835.5||3835||3835.5||3835||0
1747379770000|2025-05-16 07:16:10|3835.5|3823|3836.5|3824|3836.5|3824|3835.5|3823|0
1747379780000|2025-05-16 07:16:20|3837.5||3837.5||3837.5||3837.5||0
1747379790000|2025-05-16 07:16:30|3838||3838.5||3838.5||3838||0
1747379800000|2025-05-16 07:16:40||3825||3826||3826||3825|0
1747379830000|2025-05-16 07:17:10|3839||3839||3839||3839||0
1747379850000|2025-05-16 07:17:30|3839.5||3839.5||3839.5||3839.5||0
1747379880000|2025-05-16 07:18:00|3839||3839||3839||3839||0
1747379960000|2025-05-16 07:19:20|3839.5||3839.5||3839.5||3839.5||0
1747379980000|2025-05-16 07:19:40||3827||3827.5||3827.5||3827|0
1747379990000|2025-05-16 07:19:50|3839||3839||3839||3839||0
1747380080000|2025-05-16 07:21:20|3839.5||3839||3839.5||3839||0
1747380270000|2025-05-16 07:24:30||3828||3828.5||3828.5||3828|0
1747380720000|2025-05-16 07:32:00||3829||3829.5||3829.5||3829|0
1747380730000|2025-05-16 07:32:10|3839.5||3839.5||3839.5||3839.5||0
1747380740000|2025-05-16 07:32:20|3840|3830|3840|3830.5|3840|3830.5|3840|3830|0
1747380750000|2025-05-16 07:32:30|3840.5||3840.5||3840.5||3840.5||0
1747380780000|2025-05-16 07:33:00|3840||3840||3840||3840||0
1747381010000|2025-05-16 07:36:50||3830||3830||3830||3830|0
1747381020000|2025-05-16 07:37:00||3829.5||3829.5||3829.5||3829.5|0
1747381040000|2025-05-16 07:37:20||3829||3829||3829.5||3829|0
1747381090000|2025-05-16 07:38:10||3829.5||3829.5||3829.5||3829.5|0
1747381100000|2025-05-16 07:38:20||3829||3828.5||3829||3828.5|0
1747381110000|2025-05-16 07:38:30||3828||3828||3828||3828|0
1747381120000|2025-05-16 07:38:40|3839|3827.5|3838.5|3827|3839|3827.5|3838.5|3827|0
1747381130000|2025-05-16 07:38:50||3827.5||3827.5||3827.5||3827.5|0
1747381270000|2025-05-16 07:41:10||3827||3827||3827||3827|0
1747381280000|2025-05-16 07:41:20||3827.5||3827.5||3827.5||3827.5|0
1747381290000|2025-05-16 07:41:30||3827||3827||3827||3827|0
1747381300000|2025-05-16 07:41:40|3837.5|3826.5|3837.5|3826|3837.5|3826.5|3837.5|3826|0
1747381530000|2025-05-16 07:45:30|3839|3822|3839.5|3822|3839.5|3822|3839|3822|0
1747381540000|2025-05-16 07:45:40|3839||3839||3839||3839||0
1747381560000|2025-05-16 07:46:00|3839.5||3839.5||3839.5||3839.5||0
1747381580000|2025-05-16 07:46:20|3840.5||3839.5||3840.5||3839.5||0
1747381600000|2025-05-16 07:46:40|3839|3821.5|3839|3821.5|3839.5|3821.5|3839|3821.5|0
1747381610000|2025-05-16 07:46:50||3822||3822||3822||3822|0
1747381620000|2025-05-16 07:47:00|3839.5||3839.5||3839.5||3839.5||0
1747381640000|2025-05-16 07:47:20|3840.5|3824|3841|3824|3841|3824|3839.5|3824|0
1747381660000|2025-05-16 07:47:40||3823||3823||3823||3823|0
1747381670000|2025-05-16 07:47:50|3840.5|3823.5|3839.5|3823.5|3840.5|3823.5|3839.5|3823.5|0
1747381680000|2025-05-16 07:48:00||3824||3824.5||3824.5||3824|0
1747381750000|2025-05-16 07:49:10|3839||3838.5||3839||3838.5||0
1747381810000|2025-05-16 07:50:10|3837.5||3837.5||3837.5||3837.5||0
1747382140000|2025-05-16 07:55:40||3825||3825.5||3825.5||3825|0
1747382280000|2025-05-16 07:58:00||3826||3826.5||3826.5||3826|0
1747382490000|2025-05-16 08:01:30||3828.5||3828.5||3828.5||3828.5|0
1747382550000|2025-05-16 08:02:30||3829||3829||3829||3829|0
1747382580000|2025-05-16 08:03:00||3828.5||3829||3829||3828.5|0
1747382620000|2025-05-16 08:03:40||3828.5||3828.5||3828.5||3828.5|0
1747382630000|2025-05-16 08:03:50||3829||3829||3829||3829|0
1747382650000|2025-05-16 08:04:10||3828.5||3828.5||3828.5||3828.5|0
1747382670000|2025-05-16 08:04:30||3829||3829||3829||3829|0
1747382680000|2025-05-16 08:04:40||3828.5||3828.5||3828.5||3828.5|0
1747382740000|2025-05-16 08:05:40||3829||3829||3829||3829|0
1747382900000|2025-05-16 08:08:20|3838||3838||3838||3838||0
1747382910000|2025-05-16 08:08:30|3838.5||3839||3839||3838.5||0
1747382940000|2025-05-16 08:09:00|3838.5||3838.5||3838.5||3838.5||0
1747382950000|2025-05-16 08:09:10|3839||3838.5||3839||3838.5||0
1747382980000|2025-05-16 08:09:40||3831.5||3831.5||3831.5||3831.5|0
1747382990000|2025-05-16 08:09:50||3833.5||3833.5||3833.5||3833.5|0
1747383000000|2025-05-16 08:10:00||3831.5||3835||3835||3831.5|0
1747383030000|2025-05-16 08:10:30|3839.5|3832.5|3839.5|3836|3839.5|3836|3839.5|3832.5|12
1747383040000|2025-05-16 08:10:40||3832.5||3832.5||3832.5||3832.5|0
1747383070000|2025-05-16 08:11:10||3832||3831.5||3832||3831.5|1
1747383080000|2025-05-16 08:11:20||3831||3831||3831||3831|0
1747383090000|2025-05-16 08:11:30||3831.5||3831.5||3831.5||3831.5|0
1747383340000|2025-05-16 08:15:40||3831||3830.5||3831||3830.5|0
1747383360000|2025-05-16 08:16:00||3830||3830.5||3830.5||3830|0
1747383410000|2025-05-16 08:16:50||3830||3830||3830||3830|0
1747383440000|2025-05-16 08:17:20||3829.5||3829.5||3829.5||3829.5|0
1747383460000|2025-05-16 08:17:40||3830||3830||3830||3830|0
1747384060000|2025-05-16 08:27:40|3844|3826|3842.5|3826.5|3844|3826.5|3842.5|3826|0
1747384150000|2025-05-16 08:29:10||3827.5||3827.5||3827.5||3827.5|0
1747384210000|2025-05-16 08:30:10|3841.5||3841.5||3841.5||3841.5||0
1747384580000|2025-05-16 08:36:20||3828||3828.5||3828.5||3828|0
1747385020000|2025-05-16 08:43:40||3829||3829.5||3829.5||3829|0
1747385770000|2025-05-16 08:56:10|3841||3840.5||3841||3840.5||0
1747385780000|2025-05-16 08:56:20|3840|3829|3839.5|3828.5|3840|3829|3839.5|3828.5|0
1747385790000|2025-05-16 08:56:30||3828||3828||3828||3828|0
1747385810000|2025-05-16 08:56:50||3828.5||3828.5||3828.5||3828.5|0
1747385910000|2025-05-16 08:58:30||3828||3828||3828||3828|0
1747385940000|2025-05-16 08:59:00|3839|3827.5|3838.5|3827|3839|3827.5|3838.5|3827|0
1747385950000|2025-05-16 08:59:10|3838|3826.5|3837.5|3826.5|3838|3826.5|3837.5|3826.5|0
1747385960000|2025-05-16 08:59:20||3826||3826||3826||3826|0
1747385980000|2025-05-16 08:59:40|3837|3825.5|3836.5|3825.5|3837|3825.5|3836.5|3825.5|0
1747386020000|2025-05-16 09:00:20||3826||3826||3826||3826|0
1747386040000|2025-05-16 09:00:40||3825.5||3825.5||3825.5||3825.5|0
1747386050000|2025-05-16 09:00:50||3825||3825||3825||3825|0
1747386090000|2025-05-16 09:01:30|3836|3824.5|3835.5|3825|3836|3825|3835.5|3824.5|0
1747386120000|2025-05-16 09:02:00||3824.5||3824.5||3824.5||3824.5|0
1747386140000|2025-05-16 09:02:20||3824||3824||3824||3824|0
1747386150000|2025-05-16 09:02:30|3835||3834.5||3835||3834.5||0
1747386190000|2025-05-16 09:03:10||3823.5||3823.5||3823.5||3823.5|0
1747386220000|2025-05-16 09:03:40||3823||3823||3823||3823|0
1747386250000|2025-05-16 09:04:10||3823.5||3823.5||3823.5||3823.5|0
1747386280000|2025-05-16 09:04:40||3823||3823||3823||3823|0
1747386310000|2025-05-16 09:05:10|3834|3822.5|3833.5|3822.5|3834|3822.5|3833.5|3822.5|0
1747386330000|2025-05-16 09:05:30||3823||3823||3823||3823|0
1747386440000|2025-05-16 09:07:20||3822.5||3822.5||3822.5||3822.5|0
1747386460000|2025-05-16 09:07:40||3823||3822.5||3823||3822.5|0
1747386490000|2025-05-16 09:08:10||3822||3822||3822||3822|0
1747386500000|2025-05-16 09:08:20||3822.5||3822.5||3822.5||3822.5|0
1747386520000|2025-05-16 09:08:40|3832.5|3822|3832.5|3822|3832.5|3822|3832.5|3822|0
1747386540000|2025-05-16 09:09:00||3821.5||3821.5||3821.5||3821.5|0
1747386570000|2025-05-16 09:09:30||3822||3822||3822||3822|0
1747386830000|2025-05-16 09:13:50|||||||||1
1747387270000|2025-05-16 09:21:10|3833|3823|3834.5|3823.5|3834.5|3823.5|3833|3823|0
1747387280000|2025-05-16 09:21:20||3824.5||3824.5||3824.5||3824.5|0
1747387350000|2025-05-16 09:22:30|3835|3825|3835|3825.5|3835|3825.5|3835|3825|0
1747387360000|2025-05-16 09:22:40|3835.5||3835.5||3835.5||3835.5||0
1747387440000|2025-05-16 09:24:00|3836||3836||3836||3836||0
1747387500000|2025-05-16 09:25:00|3835.5||3835.5||3835.5||3835.5||0
1747387510000|2025-05-16 09:25:10|3836||3836||3836||3836||0
1747387540000|2025-05-16 09:25:40|3836.5|3826.5|3836.5|3826.5|3836.5|3826.5|3836.5|3826.5|0
1747387590000|2025-05-16 09:26:30|3837||3837||3837||3837||0
1747387600000|2025-05-16 09:26:40|3836.5||3836.5||3836.5||3836.5||0
1747387700000|2025-05-16 09:28:20|3837||3837||3837||3837||0
1747387730000|2025-05-16 09:28:50|3836.5||3836.5||3836.5||3836.5||0
1747387750000|2025-05-16 09:29:10|3837||3837||3837||3837||0
1747387790000|2025-05-16 09:29:50|3836.5||3836.5||3836.5||3836.5||0
1747387890000|2025-05-16 09:31:30|3837||3837||3837||3837||0
1747387920000|2025-05-16 09:32:00|3836.5||3836.5||3836.5||3836.5||0
1747387950000|2025-05-16 09:32:30|3837|3827.5|3837|3827.5|3837|3827.5|3837|3827.5|0
1747387960000|2025-05-16 09:32:40|3836.5||3836.5||3836.5||3836.5||0
1747388020000|2025-05-16 09:33:40|3837||3837||3837||3837||0
1747388030000|2025-05-16 09:33:50|3837.5||3837.5||3837.5||3837.5||0
1747388090000|2025-05-16 09:34:50|3838|3828|3838|3828.5|3838|3828.5|3838|3828|0
1747388110000|2025-05-16 09:35:10|3838.5||3838.5||3838.5||3838.5||0
1747388140000|2025-05-16 09:35:40|3839||3839||3839||3839||0
1747388180000|2025-05-16 09:36:20|3838.5||3838.5||3838.5||3838.5||0
1747389250000|2025-05-16 09:54:10|3842.5|3826|3841|3826.5|3842.5|3826.5|3841|3826|0
1747389320000|2025-05-16 09:55:20||3827||3827.5||3827.5||3827|0
1747389550000|2025-05-16 09:59:10||3828||3828.5||3828.5||3828|0
1747389880000|2025-05-16 10:04:40|3840||3839.5||3840||3839.5||0
1747389910000|2025-05-16 10:05:10|3839||3838.5||3839||3838.5||0
1747389930000|2025-05-16 10:05:30||3828||3828||3828||3828|0
1747389990000|2025-05-16 10:06:30||3827.5||3827.5||3827.5||3827.5|0
1747390580000|2025-05-16 10:16:20||3827||3827||3827||3827|0
1747390630000|2025-05-16 10:17:10|3838|3826.5|3837|3826.5|3838|3826.5|3837|3826.5|0
1747390720000|2025-05-16 10:18:40||3826||3826||3826||3826|0
1747390730000|2025-05-16 10:18:50||3825.5||3825.5||3825.5||3825.5|0
1747390780000|2025-05-16 10:19:40||3825||3825||3825||3825|0
1747390820000|2025-05-16 10:20:20||3824.5||3824.5||3824.5||3824.5|0
1747390840000|2025-05-16 10:20:40|3836||3834.5||3836||3834.5||0
1747390860000|2025-05-16 10:21:00||3825||3825||3825||3825|0
1747390900000|2025-05-16 10:21:40||3824.5||3824.5||3824.5||3824.5|0
1747390930000|2025-05-16 10:22:10||3825||3825||3825||3825|0
1747390960000|2025-05-16 10:22:40||3824.5||3824.5||3824.5||3824.5|0
1747391000000|2025-05-16 10:23:20||3824||3824||3824||3824|0
1747391060000|2025-05-16 10:24:20||3824.5||3824.5||3824.5||3824.5|0
1747391240000|2025-05-16 10:27:20||3824||3824.5||3824.5||3824|0
1747391290000|2025-05-16 10:28:10||3824||3824||3824||3824|0
1747391370000|2025-05-16 10:29:30||3823.5||3823.5||3823.5||3823.5|0
1747391410000|2025-05-16 10:30:10||3823||3823||3823||3823|0
1747391450000|2025-05-16 10:30:50||3823.5||3823.5||3823.5||3823.5|0
1747391600000|2025-05-16 10:33:20||3823||3823||3823||3823|0
1747391690000|2025-05-16 10:34:50|3833|3822.5|3833|3822.5|3833|3822.5|3833|3822.5|0
1747391710000|2025-05-16 10:35:10||3822||3822||3822||3822|0
1747391800000|2025-05-16 10:36:40||3822.5||3822.5||3822.5||3822.5|0
1747391970000|2025-05-16 10:39:30||3822||3822||3822||3822|0
1747391980000|2025-05-16 10:39:40|3832.5||3832||3832.5||3832||0
1747392070000|2025-05-16 10:41:10||3822.5||3822.5||3822.5||3822.5|0
1747392240000|2025-05-16 10:44:00||3822||3822||3822||3822|0
1747392250000|2025-05-16 10:44:10||3822.5||3822.5||3822.5||3822.5|0
1747392560000|2025-05-16 10:49:20||3822||3822||3822||3822|0
1747392580000|2025-05-16 10:49:40||3821.5||3821.5||3821.5||3821.5|0
1747392610000|2025-05-16 10:50:10||3821||3821||3821||3821|0
1747392620000|2025-05-16 10:50:20||3821.5||3821.5||3821.5||3821.5|0
1747392630000|2025-05-16 10:50:30||3821||3821||3821||3821|0
1747392640000|2025-05-16 10:50:40|3831.5||3831||3831.5||3831||0
1747392700000|2025-05-16 10:51:40||3820.5||3820.5||3820.5||3820.5|0
1747392710000|2025-05-16 10:51:50||3821||3821||3821||3821|0
1747393200000|2025-05-16 11:00:00|3850|3798|3838|3810|3850|3810|3838|3798|0
1747393210000|2025-05-16 11:00:10|3839|3809|3839|3810|3839|3810|3838|3808|0
1747393220000|2025-05-16 11:00:20|3838|3811|3840|3809|3840|3811|3838|3809|0
1747393230000|2025-05-16 11:00:30|3839|3810|3840|3811|3840|3811|3839|3810|0
1747393240000|2025-05-16 11:00:40|3839|3810|3839|3810|3840|3811|3839|3810|0
1747393250000|2025-05-16 11:00:50|3840|3811|3840|3811|3840|3811|3839|3810|0
1747393260000|2025-05-16 11:01:00|3841|3810|3840|3811|3841|3811|3840|3810|0
1747393270000|2025-05-16 11:01:10|3841|3810|3841|3812|3841|3812|3840|3810|0
1747393280000|2025-05-16 11:01:20|3842|3810|3841|3813|3842|3813|3841|3810|0
1747393290000|2025-05-16 11:01:30||3811||3813||3813||3811|0
1747393300000|2025-05-16 11:01:40|3842|3812|3840|3813|3842|3813|3840|3811|0
1747393310000|2025-05-16 11:01:50|3842|3812|3841|3812|3842|3813|3841|3812|0
1747393320000|2025-05-16 11:02:00|3851|3795.5|3850.5|3789|3851|3795.5|3850.5|3788.5|0
1747393340000|2025-05-16 11:02:20|3851|3796|3851|3796|3851|3796|3851|3796|0
1747393370000|2025-05-16 11:02:50|3849.5|3797|3838.5|3815|3849.5|3815|3838.5|3797|0
1747393380000|2025-05-16 11:03:00||3818||3817.5||3818||3817|0
1747393430000|2025-05-16 11:03:50|3842.5|3796.5|3842.5|3796.5|3842.5|3796.5|3842.5|3796.5|0
1747393520000|2025-05-16 11:05:20|3840.5|3797|3837|3807|3840.5|3807|3837|3797|0
1747393530000|2025-05-16 11:05:30||3808.5||3817.5||3817.5||3808.5|0
1747393560000|2025-05-16 11:06:00|3836||3835.5||3836||3835.5||0
1747393580000|2025-05-16 11:06:20|3835||3834.5||3835||3834.5||0
1747393720000|2025-05-16 11:08:40|3833.5|3818|3833.5|3818.5|3833.5|3818.5|3833.5|3818|0
1747394320000|2025-05-16 11:18:40|3836.5|3818|3836.5|3816.5|3836.5|3818|3836.5|3816.5|0
1747394330000|2025-05-16 11:18:50|3835|3818|3833.5|3818|3835|3818|3833.5|3818|0
1747394390000|2025-05-16 11:19:50|3833||3832.5||3833||3832.5||0
1747394530000|2025-05-16 11:22:10|3831.5||3831||3831.5||3831||0
1747394980000|2025-05-16 11:29:40||3817.5||3817.5||3817.5||3817.5|0
1747395000000|2025-05-16 11:30:00|3830|3817|3828.5|3817|3830|3817|3828.5|3817|0
1747395020000|2025-05-16 11:30:20||3816.5||3816.5||3816.5||3816.5|0
1747395040000|2025-05-16 11:30:40|3828|3816|3827|3816|3828|3816|3827|3816|0
1747395060000|2025-05-16 11:31:00|3826|3815.5|3826|3815.5|3826|3815.5|3826|3815.5|0
1747395070000|2025-05-16 11:31:10||3815||3815||3815||3815|0
1747395140000|2025-05-16 11:32:20||3815.5||3815.5||3815.5||3815.5|0
1747395170000|2025-05-16 11:32:50||3815||3815||3815||3815|0
1747395180000|2025-05-16 11:33:00||3815.5||3815.5||3815.5||3815.5|0
1747395220000|2025-05-16 11:33:40|3825.5|3815|3825|3815|3825.5|3815|3825|3815|0
1747395230000|2025-05-16 11:33:50||3814.5||3814.5||3814.5||3814.5|0
1747395250000|2025-05-16 11:34:10||3814||3813.5||3814||3813.5|0
1747395290000|2025-05-16 11:34:50||3813||3813||3813||3813|0
1747395300000|2025-05-16 11:35:00|3824||3823.5||3824||3823.5||0
1747395310000|2025-05-16 11:35:10||3812.5||3812.5||3812.5||3812.5|0
1747395320000|2025-05-16 11:35:20||3813||3813||3813||3813|0
1747395930000|2025-05-16 11:45:30||3812.5||3812.5||3812.5||3812.5|0
1747395950000|2025-05-16 11:45:50||3813||3813||3813||3813|0
1747397350000|2025-05-16 12:09:10|3825.5|3808|3825|3808.5|3825.5|3808.5|3825|3808|0
1747397390000|2025-05-16 12:09:50|3824||3823||3824||3823||0
1747397410000|2025-05-16 12:10:10|3822.5||3822||3822.5||3822||0
1747397440000|2025-05-16 12:10:40|3821||3821||3821||3821||0
1747397710000|2025-05-16 12:15:10|3820||3819||3820||3819||0
1747398590000|2025-05-16 12:29:50||3808||3806||3808||3806|0
1747398610000|2025-05-16 12:30:10||3806.5||3806.5||3806.5||3806.5|0
1747398680000|2025-05-16 12:31:20|3818||3818||3818||3818||0
1747398850000|2025-05-16 12:34:10|3817.5||3817||3817.5||3817||0
1747398880000|2025-05-16 12:34:40||3806||3806||3806||3806|0
1747398900000|2025-05-16 12:35:00||3806.5||3806.5||3806.5||3806.5|0
1747398980000|2025-05-16 12:36:20||3806||3806||3806||3806|0
1747398990000|2025-05-16 12:36:30|3816.5|3805.5|3816|3805.5|3816.5|3805.5|3816|3805.5|0
1747399000000|2025-05-16 12:36:40||3805||3805||3805||3805|0
1747399010000|2025-05-16 12:36:50||3804.5||3804.5||3804.5||3804.5|0
1747399020000|2025-05-16 12:37:00||3805||3805||3805||3805|0
1747399030000|2025-05-16 12:37:10||3804.5||3804.5||3804.5||3804.5|0
1747399040000|2025-05-16 12:37:20|3815.5||3815||3815.5||3815||0
1747399050000|2025-05-16 12:37:30||3804||3804||3804||3804|0
1747399060000|2025-05-16 12:37:40||3804.5||3804.5||3804.5||3804.5|0
1747399250000|2025-05-16 12:40:50||3805||3805.5||3805.5||3805|0
1747399290000|2025-05-16 12:41:30|3815.5||3816||3816||3815.5||0
1747399300000|2025-05-16 12:41:40||3806||3806.5||3806.5||3806|0
1747399310000|2025-05-16 12:41:50|3816.5||3816.5||3816.5||3816.5||0
1747399330000|2025-05-16 12:42:10|3816||3816||3816||3816||0
1747399340000|2025-05-16 12:42:20|3816.5||3816.5||3816.5||3816.5||0
1747399380000|2025-05-16 12:43:00|3816||3816||3816||3816||0
1747399800000|2025-05-16 12:50:00||3806||3806||3806||3806|0
1747399830000|2025-05-16 12:50:30||3806.5||3806.5||3806.5||3806.5|0
1747399850000|2025-05-16 12:50:50||3806||3806||3806||3806|0
1747399860000|2025-05-16 12:51:00||3805.5||3805.5||3805.5||3805.5|0
1747399870000|2025-05-16 12:51:10|3815.5|3805|3815|3805|3815.5|3805|3815|3805|0
1747399920000|2025-05-16 12:52:00||3805.5||3805.5||3805.5||3805.5|0
1747399950000|2025-05-16 12:52:30||3805||3805||3805||3805|0
1747399980000|2025-05-16 12:53:00||3804.5||3804.5||3804.5||3804.5|0
1747400070000|2025-05-16 12:54:30|3814|3804|3814|3804|3814|3804.5|3814|3804|0
1747400100000|2025-05-16 12:55:00||3803.5||3803.5||3803.5||3803.5|0
1747400150000|2025-05-16 12:55:50||3804||3804||3804||3804|0
1747400170000|2025-05-16 12:56:10||3803.5||3803.5||3803.5||3803.5|0
1747400190000|2025-05-16 12:56:30||3803||3803||3803||3803|0
1747400210000|2025-05-16 12:56:50||3802.5||3802.5||3802.5||3802.5|0
1747400220000|2025-05-16 12:57:00|3813.5|3802|3813|3802|3813.5|3802|3813|3802|0
1747400230000|2025-05-16 12:57:10||3802.5||3802.5||3802.5||3802.5|0
1747400260000|2025-05-16 12:57:40||3802||3802||3802||3802|0
1747400280000|2025-05-16 12:58:00||3801.5||3801.5||3801.5||3801.5|0
1747400300000|2025-05-16 12:58:20||3802||3802||3802||3802|0
1747400400000|2025-05-16 13:00:00||3801.5||3801.5||3801.5||3801.5|0
1747400410000|2025-05-16 13:00:10||3801||3801||3801||3801|0
1747400440000|2025-05-16 13:00:40||3801.5||3801.5||3801.5||3801.5|0
1747400590000|2025-05-16 13:03:10||3801||3801||3801||3801|0
1747400600000|2025-05-16 13:03:20||3800.5||3800.5||3800.5||3800.5|0
1747400620000|2025-05-16 13:03:40|3812||3811.5||3812||3811.5||0
1747400630000|2025-05-16 13:03:50||3800||3800||3800||3800|0
1747400660000|2025-05-16 13:04:20||3800.5||3800.5||3800.5||3800.5|0
1747401140000|2025-05-16 13:12:20||3801||3801.5||3801.5||3801|0
1747401780000|2025-05-16 13:23:00||3801||3801||3801||3801|0
1747401810000|2025-05-16 13:23:30||3800.5||3800.5||3800.5||3800.5|0
1747401900000|2025-05-16 13:25:00||3800||3800||3800||3800|0
1747401910000|2025-05-16 13:25:10|3811||3810.5||3811||3810.5||0
1747401970000|2025-05-16 13:26:10||3799.5||3799.5||3799.5||3799.5|0
1747401980000|2025-05-16 13:26:20||3799||3798.5||3799||3798.5|0
1747402000000|2025-05-16 13:26:40||3799||3799||3799||3799|0
1747402010000|2025-05-16 13:26:50||3798.5||3798.5||3798.5||3798.5|0
1747402020000|2025-05-16 13:27:00||3798||3798||3798||3798|0
1747402030000|2025-05-16 13:27:10|3810||3809||3810||3809||0
1747402050000|2025-05-16 13:27:30||3798.5||3798.5||3798.5||3798.5|0
1747402070000|2025-05-16 13:27:50||3798||3798||3798||3798|0
1747402080000|2025-05-16 13:28:00||3798.5||3798.5||3798.5||3798.5|0
1747402210000|2025-05-16 13:30:10||3798||3797.5||3798||3797.5|0
1747402220000|2025-05-16 13:30:20||3798||3797.5||3798||3797.5|0
1747402240000|2025-05-16 13:30:40||3797||3797.5||3797.5||3797|0
1747402290000|2025-05-16 13:31:30||3797||3796.5||3797||3796.5|0
1747402300000|2025-05-16 13:31:40||3797||3797||3797||3797|0
1747402320000|2025-05-16 13:32:00||3796.5||3796.5||3796.5||3796.5|0
1747402330000|2025-05-16 13:32:10||3797||3797||3797||3797|0
1747402430000|2025-05-16 13:33:50|3807.5|3796.5|3807.5|3795.5|3807.5|3796.5|3807.5|3795.5|0
1747402440000|2025-05-16 13:34:00||3796||3796||3796||3796|0
1747402470000|2025-05-16 13:34:30||3795.5||3795.5||3795.5||3795.5|0
1747402500000|2025-05-16 13:35:00||3796||3796||3796||3796|0
1747402550000|2025-05-16 13:35:50||3795.5||3795.5||3795.5||3795.5|0
1747402570000|2025-05-16 13:36:10|3807|3795|3806.5|3795|3807|3795|3806.5|3795|0
1747402590000|2025-05-16 13:36:30|3805.5|3794.5|3805.5|3794|3805.5|3794.5|3805.5|3794|0
1747402600000|2025-05-16 13:36:40|3804.5|3793.5|3804.5|3793|3804.5|3793.5|3804.5|3793|0
1747402620000|2025-05-16 13:37:00||3792.5||3792||3792.5||3792|0
1747402630000|2025-05-16 13:37:10|3804|3791.5|3803.5|3791.5|3804|3791.5|3803.5|3791.5|0
1747402640000|2025-05-16 13:37:20||3791||3791.5||3791.5||3791|0
1747402650000|2025-05-16 13:37:30|3803|3791|3802.5|3791|3803|3791|3802.5|3791|0
1747402690000|2025-05-16 13:38:10||3791.5||3791.5||3791.5||3791.5|0
1747402900000|2025-05-16 13:41:40||3791||3791||3791||3791|0
1747402930000|2025-05-16 13:42:10||3791.5||3791.5||3791.5||3791.5|0
1747403160000|2025-05-16 13:46:00||3792.5||3792.5||3792.5||3792.5|0
1747403230000|2025-05-16 13:47:10||3793.5||3793.5||3793.5||3793.5|0
1747403240000|2025-05-16 13:47:20|3803||3803||3803||3803||0
1747403250000|2025-05-16 13:47:30|3802.5||3802.5||3802.5||3802.5||0
1747403260000|2025-05-16 13:47:40|3803||3803||3803||3803||0
1747403270000|2025-05-16 13:47:50|3803.5|3794|3803.5|3794.5|3803.5|3794.5|3803.5|3794|0
1747403410000|2025-05-16 13:50:10|3804||3804||3804||3804||0
1747403430000|2025-05-16 13:50:30|3804.5|3795.5|3804.5|3795.5|3804.5|3795.5|3804.5|3795.5|0
1747403460000|2025-05-16 13:51:00|3805||3805||3805||3805||0
1747403480000|2025-05-16 13:51:20|3804.5||3804.5||3804.5||3804.5||0
1747403500000|2025-05-16 13:51:40|3805||3805||3805||3805||0
1747403520000|2025-05-16 13:52:00|3805.5|3796|3805.5|3796.5|3805.5|3796.5|3805.5|3796|0
1747403560000|2025-05-16 13:52:40|3806||3806||3806||3806||0
1747403570000|2025-05-16 13:52:50|3806.5|3797|3806.5|3797.5|3806.5|3797.5|3806.5|3797|0
1747403650000|2025-05-16 13:54:10|3807||3807||3807||3807||0
1747403680000|2025-05-16 13:54:40|3807.5|3798|3807.5|3798.5|3807.5|3798.5|3807.5|3798|0
1747403700000|2025-05-16 13:55:00|3808||3808||3808||3808||0
1747403720000|2025-05-16 13:55:20||3799||3799.5||3799.5||3799|0
1747403730000|2025-05-16 13:55:30|3808.5||3808.5||3808.5||3808.5||0
1747403740000|2025-05-16 13:55:40|3809|3800|3809|3800.5|3809|3800.5|3809|3800|0
1747403750000|2025-05-16 13:55:50|3809.5||3809.5||3809.5||3809.5||0
1747403770000|2025-05-16 13:56:10|3810||3810||3810||3810||0
1747403780000|2025-05-16 13:56:20|3810.5|3801|3810.5|3801.5|3810.5|3801.5|3810.5|3801|0
1747403790000|2025-05-16 13:56:30|3811||3810.5||3811||3810.5||0
1747403880000|2025-05-16 13:58:00|3811||3811||3811||3811||0
1747403900000|2025-05-16 13:58:20|3811.5|3802|3811.5|3802.5|3811.5|3802.5|3811.5|3802|0
1747403940000|2025-05-16 13:59:00|3812|3803.5|3812.5|3803.5|3812.5|3803.5|3812|3803.5|0
1747403960000|2025-05-16 13:59:20|3812||3812||3812||3812||0
1747403990000|2025-05-16 13:59:50|3812.5||3816.5||3816.5||3812.5||0
1747404000000|2025-05-16 14:00:00|3815|3803|3815|3799.5|3815|3803|3815|3799.5|0
1747404010000|2025-05-16 14:00:10||3799||3799.5||3799.5||3799|0
1747404070000|2025-05-16 14:01:10||3800||3802.5||3802.5||3800|0
1747404110000|2025-05-16 14:01:50||3803||3803.5||3803.5||3803|0
1747404140000|2025-05-16 14:02:20||3804.5||3804.5||3804.5||3804.5|0
1747404160000|2025-05-16 14:02:40||3805.5||3805.5||3805.5||3805.5|0
1747404180000|2025-05-16 14:03:00|3816.5|3806|3816.5|3806.5|3816.5|3806.5|3816|3806|0
1747404200000|2025-05-16 14:03:20|3816||3816||3816||3816||0
1747404370000|2025-05-16 14:06:10||3806||3805.5||3806||3805.5|0
1747404380000|2025-05-16 14:06:20||3805||3804.5||3805||3804.5|0
1747404400000|2025-05-16 14:06:40|3815|3804|3814.5|3803.5|3815|3804|3814.5|3803.5|0
1747404410000|2025-05-16 14:06:50||3803||3803.5||3803.5||3803|0
1747404760000|2025-05-16 14:12:40||3804||3804.5||3804.5||3804|0
1747404780000|2025-05-16 14:13:00||3805||3805.5||3805.5||3805|0
1747404790000|2025-05-16 14:13:10|3815||3815||3815||3815||0
1747404800000|2025-05-16 14:13:20|3814.5||3814.5||3814.5||3814.5||0
1747404830000|2025-05-16 14:13:50|3815||3815||3815||3815||0
1747404840000|2025-05-16 14:14:00|3815.5|3806.5|3815.5|3806.5|3815.5|3806.5|3815.5|3806.5|0
1747404850000|2025-05-16 14:14:10|3816|3807|3816|3807.5|3816|3807.5|3816|3807|0
1747404940000|2025-05-16 14:15:40|3816.5||3816.5||3816.5||3816.5||0
1747404960000|2025-05-16 14:16:00|3817||3817||3817||3817||0
1747404990000|2025-05-16 14:16:30|3816.5||3816.5||3816.5||3816.5||0
1747405600000|2025-05-16 14:26:40|3821.5|3805|3821|3805.5|3821.5|3805.5|3821|3805|0
1747405610000|2025-05-16 14:26:50||3806||3806.5||3806.5||3806|0
1747405770000|2025-05-16 14:29:30|3820||3819.5||3820||3819.5||0
1747405800000|2025-05-16 14:30:00|3819||3818.5||3819||3818.5||0
1747405820000|2025-05-16 14:30:20|3818|3806|3817.5|3806|3818|3806|3817.5|3806|0
1747405850000|2025-05-16 14:30:50||3806.5||3806.5||3806.5||3806.5|0
1747406050000|2025-05-16 14:34:10||3806||3806||3806||3806|0
1747406080000|2025-05-16 14:34:40||3806.5||3806.5||3806.5||3806.5|0
1747406100000|2025-05-16 14:35:00||3806||3805.5||3806||3805.5|0
1747406110000|2025-05-16 14:35:10|3816.5|3804.5|3816.5|3804.5|3816.5|3804.5|3816.5|3804.5|0
1747406130000|2025-05-16 14:35:30||3805||3805||3805||3805|0
1747406190000|2025-05-16 14:36:30||3804.5||3804.5||3804.5||3804.5|0
1747406220000|2025-05-16 14:37:00|3815.5|3804|3815.5|3804|3815.5|3804|3815.5|3804|0
1747406230000|2025-05-16 14:37:10||3804.5||3804.5||3804.5||3804.5|0
1747406490000|2025-05-16 14:41:30||3804||3804||3804||3804|0
1747406530000|2025-05-16 14:42:10||3803.5||3803.5||3803.5||3803.5|0
1747406560000|2025-05-16 14:42:40|3815||3815||3815||3815||0
1747406570000|2025-05-16 14:42:50|3814.5||3814.5||3814.5||3814.5||0
1747406600000|2025-05-16 14:43:20||3803||3803||3803||3803|0
1747406640000|2025-05-16 14:44:00|3813.5|3802.5|3813.5|3802.5|3813.5|3802.5|3813.5|3802.5|0
1747406660000|2025-05-16 14:44:20||3803||3803||3803||3803|0
1747406690000|2025-05-16 14:44:50||3802.5||3803||3803||3802.5|0
1747406700000|2025-05-16 14:45:00||3802.5||3802.5||3802.5||3802.5|0
1747406750000|2025-05-16 14:45:50||3803||3803||3803||3803|0
1747406760000|2025-05-16 14:46:00||3802.5||3802.5||3802.5||3802.5|0
1747406780000|2025-05-16 14:46:20|3813|3802|3812.5|3801.5|3813|3802|3812.5|3801.5|0
1747406850000|2025-05-16 14:47:30||3802||3802||3802||3802|0
1747407460000|2025-05-16 14:57:40|3815|3797.5|3814.5|3798.5|3815|3798.5|3814.5|3797.5|0
1747407540000|2025-05-16 14:59:00||3799.5||3799.5||3799.5||3799.5|0
1747407640000|2025-05-16 15:00:40||3800.5||3800.5||3800.5||3800.5|0
1747407770000|2025-05-16 15:02:50||3801||3801.5||3801.5||3801|0
1747408000000|2025-05-16 15:06:40||3802||3802.5||3802.5||3802|0
1747408380000|2025-05-16 15:13:00||3803||3803.5||3803.5||3803|0
1747408500000|2025-05-16 15:15:00||3804||3804.5||3804.5||3804|0
1747408770000|2025-05-16 15:19:30||3805||3805.5||3805.5||3805|0
1747408800000|2025-05-16 15:20:00|3815||3815||3815||3815||0
1747408830000|2025-05-16 15:20:30|3815.5||3815.5||3815.5||3815.5||0
1747408840000|2025-05-16 15:20:40|3815||3815||3815||3815||0
1747408910000|2025-05-16 15:21:50|3815.5||3815.5||3815.5||3815.5||0
1747408920000|2025-05-16 15:22:00|3815||3815||3815||3815||0
1747409000000|2025-05-16 15:23:20|3815.5||3815.5||3815.5||3815.5||0
1747409050000|2025-05-16 15:24:10|3815||3815.5||3815.5||3815||0
1747409060000|2025-05-16 15:24:20|3816||3816||3816||3816||0
1747409080000|2025-05-16 15:24:40|3815.5||3815.5||3815.5||3815.5||0
1747409130000|2025-05-16 15:25:30|3816||3816||3816||3816||0
1747409140000|2025-05-16 15:25:40|3816.5|3806|3816.5|3806.5|3816.5|3806.5|3816.5|3806|0
1747409160000|2025-05-16 15:26:00|3817||3817||3817||3817||0
1747409170000|2025-05-16 15:26:10|3817.5|3807|3817|3807.5|3817.5|3807.5|3817|3807|0
1747409230000|2025-05-16 15:27:10|3817.5||3817.5||3817.5||3817.5||0
1747409280000|2025-05-16 15:28:00|3818||3818||3818||3818||0
1747409340000|2025-05-16 15:29:00||3808||3808.5||3808.5||3808|0
1747409370000|2025-05-16 15:29:30|3818.5||3818.5||3818.5||3818.5||0
1747409400000|2025-05-16 15:30:00|3824.5|3807|3826|3808|3826|3808|3824.5|3807|0
1747409420000|2025-05-16 15:30:20|3825||3825||3825||3825||0
1747409430000|2025-05-16 15:30:30|3826||3826||3826||3826||0
1747409450000|2025-05-16 15:30:50|3825||3826||3826||3825||0
1747409470000|2025-05-16 15:31:10|3826.5||3826.5||3826.5||3826.5||0
1747409490000|2025-05-16 15:31:30|3826||3826||3826||3826||0
1747409500000|2025-05-16 15:31:40|3826.5||3826||3826.5||3826||0
1747409540000|2025-05-16 15:32:20|3825||3826||3826||3825||0
1747409610000|2025-05-16 15:33:30|3848.5||3826||3848.5||3826||0
1747409630000|2025-05-16 15:33:50|3826.5||3826||3826.5||3826||0
1747409660000|2025-05-16 15:34:20|3826.5||3826||3826.5||3826||0
1747409670000|2025-05-16 15:34:30|3826.5||3826.5||3826.5||3826.5||0
1747409680000|2025-05-16 15:34:40|3826||3826||3826||3826||0
1747409690000|2025-05-16 15:34:50|3826.5|3783|3830|3807|3833.5|3808|3826|3783|0
1747409700000|2025-05-16 15:35:00||3804.5||3804.5||3804.5||3804.5|0
1747409710000|2025-05-16 15:35:10|3834.5|3805|3830.5|3807.5|3834.5|3807.5|3830.5|3805|0
1747409720000|2025-05-16 15:35:20|3831.5|3802.5|3829|3808.5|3831.5|3808.5|3829|3802.5|0
1747409730000|2025-05-16 15:35:30|3831.5|3801.5|3831.5|3802|3831.5|3802|3831.5|3801.5|0
1747409740000|2025-05-16 15:35:40||3806||3802.5||3806||3802.5|0
1747409750000|2025-05-16 15:35:50|3832.5||3832.5||3832.5||3832.5||0
1747409760000|2025-05-16 15:36:00|3830|3803|3830|3803.5|3830|3806.5|3830|3803|0
1747409770000|2025-05-16 15:36:10|3833.5||3833.5||3833.5||3833.5||0
1747409780000|2025-05-16 15:36:20|3830|3802.5|3830|3802.5|3830|3802.5|3830|3802.5|0
1747409790000|2025-05-16 15:36:30|3832.5|3803|3832.5|3806.5|3832.5|3806.5|3832.5|3803|0
1747409800000|2025-05-16 15:36:40|3832|3802.5|3829.5|3802.5|3832|3802.5|3829.5|3802.5|0
1747409810000|2025-05-16 15:36:50|3832.5|3803|3832.5|3806.5|3832.5|3806.5|3832.5|3803|0
1747409820000|2025-05-16 15:37:00|3833.5|3802.5|3833.5|3806.5|3833.5|3806.5|3833.5|3802.5|0
1747409830000|2025-05-16 15:37:10|3833|3802.5|3832.5|3802.5|3833|3802.5|3830|3802.5|0
1747409880000|2025-05-16 15:38:00|3833.5|3803|3833.5|3806.5|3833.5|3806.5|3833.5|3803|0
1747409890000|2025-05-16 15:38:10|3853.5|3783|3833.5|3796.5|3853.5|3796.5|3833.5|3783|0
1747409900000|2025-05-16 15:38:20|3846|3797|3846|3803.5|3846|3803.5|3846|3797|0
1747409910000|2025-05-16 15:38:30|3845.5|3791.5|3836.5|3801|3845.5|3801|3836.5|3791.5|0
1747409920000|2025-05-16 15:38:40|3851|3786.5|3834|3798.5|3851|3798.5|3834|3786.5|0
1747409930000|2025-05-16 15:38:50||3787.5||3787.5||3787.5||3787.5|0
1747409940000|2025-05-16 15:39:00|3845.5|3799|3845.5|3799|3845.5|3799|3845.5|3799|0
1747409950000|2025-05-16 15:39:10|3845|3796.5|3850.5|3803.5|3850.5|3803.5|3837|3796.5|0
1747409960000|2025-05-16 15:39:20|3850|3790.5|3834|3790.5|3850|3790.5|3834|3790.5|0
1747409970000|2025-05-16 15:39:30|3845.5|3791|3845.5|3800.5|3845.5|3800.5|3845.5|3791|0
1747409980000|2025-05-16 15:39:40|3837|3785.5|3837|3798|3837|3798|3837|3785.5|0
1747409990000|2025-05-16 15:39:50|3850.5|3786.5|3834|3798.5|3850.5|3798.5|3834|3786.5|0
1747410000000|2025-05-16 15:40:00||3796.5||3796.5||3796.5||3796.5|0
1747410010000|2025-05-16 15:40:10|3845.5||3845.5||3845.5||3845.5||0
1747410020000|2025-05-16 15:40:20|3845|3784|3834.5|3797|3854|3797|3834.5|3784|0
1747410030000|2025-05-16 15:40:30||3785||3797.5||3797.5||3785|0
1747410040000|2025-05-16 15:40:40|3847|3786|3847|3798|3847|3798|3847|3786|0
1747410050000|2025-05-16 15:40:50|3846.5|3783|3852|3796.5|3852|3796.5|3837.5|3783|0
1747410060000|2025-05-16 15:41:00|3851.5||3834||3851.5||3834||0
1747410070000|2025-05-16 15:41:10|3846|3784|3846|3797|3846|3797|3846|3784|0
1747410080000|2025-05-16 15:41:20|3845.5|3797.5|3837|3804.5|3845.5|3804.5|3837|3797.5|0
1747410090000|2025-05-16 15:41:30|3851|3792|3833|3808|3851|3808|3833|3792|0
1747410100000|2025-05-16 15:41:40|3850|3785|3839|3785|3850|3785|3839|3785|0
1747410110000|2025-05-16 15:41:50|3855|3785.5|3855|3798.5|3855|3798.5|3855|3785.5|0
1747410120000|2025-05-16 15:42:00|3854.5|3805|3835|3805|3854.5|3805|3835|3805|0
1747410130000|2025-05-16 15:42:10|3847.5|3786|3847.5|3799|3847.5|3799|3847.5|3786|0
1747410140000|2025-05-16 15:42:20|3847|3787|3838|3787|3847|3787|3838|3787|0
1747410150000|2025-05-16 15:42:30|3852.5|3787.5|3834.5|3799.5|3852.5|3799.5|3834.5|3787.5|0
1747410160000|2025-05-16 15:42:40|3846.5|3788|3846.5|3800|3846.5|3800|3846.5|3788|0
1747410170000|2025-05-16 15:42:50|3846|3783|3837.5|3804.5|3846|3804.5|3837.5|3783|0
1747410180000|2025-05-16 15:43:00|3851.5|3791.5|3839.5|3791.5|3851.5|3791.5|3839.5|3791.5|0
1747410190000|2025-05-16 15:43:10|3834|3792|3834|3801.5|3834|3801.5|3834|3792|0
1747410200000|2025-05-16 15:43:20|3846|3786.5|3846|3799|3846|3799|3846|3786.5|0
1747410210000|2025-05-16 15:43:30|3845.5|3787.5|3851|3787.5|3851|3787.5|3838|3787.5|0
1747410220000|2025-05-16 15:43:40|3850.5|3788|3840.5|3800.5|3850.5|3800.5|3840.5|3788|0
1747410230000|2025-05-16 15:43:50|3850|3788.5|3840|3801|3850|3801|3840|3788.5|0
1747410240000|2025-05-16 15:44:00|3855|3789.5|3842.5|3801.5|3855|3801.5|3842.5|3789.5|0
1747410250000|2025-05-16 15:44:10|3854|3784.5|3842|3799|3854|3799|3842|3784.5|0
1747410260000|2025-05-16 15:44:20|3841.5|3783|3836|3783|3841.5|3783|3836|3783|0
1747410270000|2025-05-16 15:44:30|3848|3783.5|3848|3805.5|3848|3805.5|3848|3783.5|0
1747410280000|2025-05-16 15:44:40|3847.5|3792|3839|3792|3847.5|3792|3839|3792|0
1747410290000|2025-05-16 15:44:50|3853|3792.5|3836.5|3802.5|3853|3802.5|3836.5|3792.5|0
1747410300000|2025-05-16 15:45:00|3848|3787|3848|3800|3848|3800|3848|3787|0
1747410310000|2025-05-16 15:45:10|3847.5|3788|3839.5|3800.5|3847.5|3800.5|3839.5|3788|0
1747410320000|2025-05-16 15:45:20|3853|3789|3836.5|3789|3853|3789|3836.5|3789|0
1747410330000|2025-05-16 15:45:30||3789.5||3801||3801||3789.5|0
1747410340000|2025-05-16 15:45:40|3848|3790|3848|3801.5|3848|3801.5|3848|3790|0
1747410350000|2025-05-16 15:45:50|3847.5|3785|3853|3806|3853|3806|3839.5|3785|0
1747410360000|2025-05-16 15:46:00|3852.5||3836.5||3852.5||3836.5||0
1747410370000|2025-05-16 15:46:10|3848|3793|3848|3803|3848|3803|3848|3793|0
1747410380000|2025-05-16 15:46:20|3847.5|3788|3839.5|3788.5|3847.5|3788.5|3839.5|3788|0
1747410390000|2025-05-16 15:46:30|3853|3800.5|3836.5|3800.5|3853|3800.5|3836.5|3800.5|0
1747410400000|2025-05-16 15:46:40||3789||3801||3801||3789|0
1747410410000|2025-05-16 15:46:50|3848|3790|3848|3801.5|3848|3801.5|3848|3790|0
1747410420000|2025-05-16 15:47:00|3847.5|3785|3853|3799|3853|3799|3839.5|3785|0
1747410430000|2025-05-16 15:47:10|3852.5|3786|3836.5|3799.5|3852.5|3799.5|3836.5|3786|0
1747410440000|2025-05-16 15:47:20|3848|3787|3848|3787|3848|3787|3848|3787|0
1747410450000|2025-05-16 15:47:30|3847.5|3787.5|3839.5|3800|3847.5|3800|3839.5|3787.5|0
1747410460000|2025-05-16 15:47:40|3835.5|3788|3835.5|3800.5|3835.5|3800.5|3835.5|3788|0
1747410470000|2025-05-16 15:47:50|3833.5|3789|3833.5|3801|3833.5|3801|3833.5|3789|0
1747410480000|2025-05-16 15:48:00|3851|3790|3841|3790|3851|3790|3841|3790|0
1747410490000|2025-05-16 15:48:10||3790.5||3801.5||3801.5||3790.5|0
1747410500000|2025-05-16 15:48:20|3857|3785|3837.5|3800|3857|3800|3837.5|3785|0
1747410510000|2025-05-16 15:48:30||3786||3800.5||3800.5||3786|0
1747410520000|2025-05-16 15:48:40|3849|3787|3840|3801|3849|3801|3840|3787|0
1747410530000|2025-05-16 15:48:50|3854|3788|3837|3788|3854|3788|3837|3788|0
1747410540000|2025-05-16 15:49:00|3848.5|3788.5|3848.5|3801.5|3848.5|3801.5|3848.5|3788.5|0
1747410550000|2025-05-16 15:49:10|3848|3789|3840|3802|3848|3802|3840|3789|0
1747410560000|2025-05-16 15:49:20|3853.5|3784|3837|3799.5|3853.5|3799.5|3837|3784|0
1747410570000|2025-05-16 15:49:30||3785||3785||3785||3785|0
1747410580000|2025-05-16 15:49:40|3848.5|3785.5|3848.5|3800|3848.5|3800|3848.5|3785.5|0
1747410590000|2025-05-16 15:49:50|3848|3786|3853.5|3800.5|3853.5|3800.5|3840|3786|0
1747410600000|2025-05-16 15:50:00|3901|3745|3901|3807.5|3901|3807.5|3901|3745|0
1747410610000|2025-05-16 15:50:10||3745||3745||3745||3745|0
1747410660000|2025-05-16 15:51:00|3900.5|3745.5|3900.5|3745.5|3900.5|3745.5|3900.5|3745.5|0
1747410670000|2025-05-16 15:51:10||3744||3744||3744||3744|0
1747410900000|2025-05-16 15:55:00|3964||3964||3964||3964||0
1747634400000|2025-05-19 06:00:00|3831|3771|3831|3771|3831|3771|3831|3771|0
1747637900000|2025-05-19 06:58:20|3964|3750.5|3849|3750.5|3964|3750.5|3849|3750.5|0
1747637940000|2025-05-19 06:59:00|3843||3843||3843||3843||0
1747637960000|2025-05-19 06:59:20|3836|3744.5|3836|3744.5|3836|3744.5|3836|3744.5|0
1747637970000|2025-05-19 06:59:30|3842|3749.5|3842|3756.5|3842|3756.5|3842|3749.5|0
1747637980000|2025-05-19 06:59:40|3838|3772|3809|3779.5|3838|3779.5|3809|3772|0
1747637990000|2025-05-19 06:59:50||3780||3783.5||3783.5||3780|0
1747638000000|2025-05-19 07:00:00|3846|3780|3811.5|3787.5|3846|3787.5|3811.5|3780|0
1747638010000|2025-05-19 07:00:10|3815.5|3763|3810|3784.5|3815.5|3784.5|3810|3763|0
1747638020000|2025-05-19 07:00:20|3812|3785|3812|3789|3812|3789|3812|3785|0
1747638030000|2025-05-19 07:00:30|3811.5|3791|3805|3790|3811.5|3791|3805|3790|0
1747638050000|2025-05-19 07:00:50||3790.5||3791||3791||3790.5|0
1747638070000|2025-05-19 07:01:10|3806||3806||3806||3806||0
1747638080000|2025-05-19 07:01:20|3807||3807||3807||3807||0
1747638090000|2025-05-19 07:01:30|3808||3808||3808||3808||0
1747638100000|2025-05-19 07:01:40|3809||3809||3809||3809||0
1747638120000|2025-05-19 07:02:00|3808||3808||3808||3808||0
1747638140000|2025-05-19 07:02:20|3809||3809||3809||3809||0
1747638150000|2025-05-19 07:02:30|3810|3798.5|3812|3800|3812|3800|3810|3798.5|0
1747638160000|2025-05-19 07:02:40|3811||3811||3811||3811||0
1747638570000|2025-05-19 07:09:30|3810|3799|3810|3799|3810|3799|3810|3799|0
1747638590000|2025-05-19 07:09:50||3798||3798.5||3798.5||3798|0
1747638600000|2025-05-19 07:10:00|3809.5|3798|3809|3798|3809.5|3798|3809|3798|0
1747638610000|2025-05-19 07:10:10||3797||3797||3797||3797|0
1747638630000|2025-05-19 07:10:30||3796||3796||3796||3796|0
1747638640000|2025-05-19 07:10:40||3796.5||3796.5||3796.5||3796|0
1747638660000|2025-05-19 07:11:00||3796||3796||3796||3796|0
1747638670000|2025-05-19 07:11:10||3796.5||3796.5||3796.5||3796.5|0
1747638680000|2025-05-19 07:11:20||3796||3796||3796||3796|0
1747638690000|2025-05-19 07:11:30||3796.5||3796.5||3796.5||3796.5|0
1747639000000|2025-05-19 07:16:40|3808||3808||3808||3808||0
1747639380000|2025-05-19 07:23:00|3807.5||3807||3807.5||3807||0
1747639390000|2025-05-19 07:23:10||3796||3796||3796||3796|0
1747639400000|2025-05-19 07:23:20||3796.5||3796.5||3796.5||3796.5|0
1747639410000|2025-05-19 07:23:30||3796||3796||3796||3796|0
1747639480000|2025-05-19 07:24:40||3795||3795||3795||3795|0
1747639490000|2025-05-19 07:24:50||3795.5||3795.5||3795.5||3795.5|0
1747639520000|2025-05-19 07:25:20||3795||3795||3795||3795|0
1747639530000|2025-05-19 07:25:30|3806||3806||3806||3806||0
1747639540000|2025-05-19 07:25:40||3794||3794.5||3794.5||3794|0
1747639610000|2025-05-19 07:26:50|3804.5|3794|3803.5|3792|3804.5|3794|3803.5|3792|0
1747639980000|2025-05-19 07:33:00||3793||3794||3794||3793|0
1747640000000|2025-05-19 07:33:20|3804||3804||3804||3804||0
1747640010000|2025-05-19 07:33:30|3803.5||3803.5||3803.5||3803.5||0
1747640070000|2025-05-19 07:34:30|3804||3804||3804||3804||0
1747640090000|2025-05-19 07:34:50|3803.5||3803.5||3803.5||3803.5||0
1747640150000|2025-05-19 07:35:50|3804||3804||3804||3804||0
1747640160000|2025-05-19 07:36:00|3803.5||3803.5||3803.5||3803.5||0
1747640280000|2025-05-19 07:38:00|3801.5||3801.5||3801.5||3801.5||0
1747640350000|2025-05-19 07:39:10|3802.5||3800.5||3802.5||3800.5||0
1747640380000|2025-05-19 07:39:40|3803||3802.5||3803||3802.5||0
1747640390000|2025-05-19 07:39:50|3803||3803||3803||3803||0
1747640400000|2025-05-19 07:40:00|3803.5||3803.5||3803.5||3803.5||0
1747640440000|2025-05-19 07:40:40|3804||3803.5||3804||3803.5||0
1747640750000|2025-05-19 07:45:50||3793.5||3793.5||3793.5||3793.5|0
1747640770000|2025-05-19 07:46:10||3794||3794||3794||3794|0
1747641730000|2025-05-19 08:02:10||3793.5||3793||3793.5||3793|0
1747641750000|2025-05-19 08:02:30||3793.5||3793.5||3793.5||3793.5|0
1747641760000|2025-05-19 08:02:40||3793||3793.5||3793.5||3793|0
1747641770000|2025-05-19 08:02:50||3793||3793||3793||3793|0
1747641780000|2025-05-19 08:03:00||3792.5||3792.5||3792.5||3792.5|0
1747641790000|2025-05-19 08:03:10||3792||3792||3792||3792|0
1747641820000|2025-05-19 08:03:40||3791||3791||3791||3791|0
1747641830000|2025-05-19 08:03:50|3802.5||3802.5||3802.5||3802.5||0
1747641840000|2025-05-19 08:04:00||3790||3790||3790||3790|0
1747642080000|2025-05-19 08:08:00|3802||3801.5||3802||3801.5||0
1747642110000|2025-05-19 08:08:30|3800.5|3789|3800.5|3789.5|3800.5|3789.5|3800.5|3789|0
1747642120000|2025-05-19 08:08:40|3799.5|3789|3799.5|3789|3799.5|3789|3799.5|3789|0
1747642140000|2025-05-19 08:09:00||3789.5||3789.5||3789.5||3789.5|0
1747642820000|2025-05-19 08:20:20||3789||3789||3789||3789|0
1747642830000|2025-05-19 08:20:30|3798.5|3788|3798.5|3787|3798.5|3788|3798.5|3787|0
1747642840000|2025-05-19 08:20:40||3787.5||3787.5||3787.5||3787.5|0
1747643520000|2025-05-19 08:32:00||3787||3787||3787||3787|0
1747643560000|2025-05-19 08:32:40|3797.5|3786.5|3797.5|3786.5|3797.5|3786.5|3797.5|3786.5|0
1747643570000|2025-05-19 08:32:50|3796.5|3786|3796.5|3785.5|3796.5|3786|3796.5|3785.5|0
1747643590000|2025-05-19 08:33:10||3786||3786||3786||3786|0
1747644170000|2025-05-19 08:42:50||3785.5||3785.5||3785.5||3785.5|0
1747644190000|2025-05-19 08:43:10||3785||3785||3785||3785|0
1747644210000|2025-05-19 08:43:30||3785.5||3785.5||3785.5||3785.5|0
1747644260000|2025-05-19 08:44:20|3795.5|3785|3795.5|3785|3795.5|3785|3795.5|3785|0
1747644270000|2025-05-19 08:44:30||3785.5||3785.5||3785.5||3785.5|0
1747644380000|2025-05-19 08:46:20||3785||3785||3785||3785|0
1747644400000|2025-05-19 08:46:40||3785.5||3785.5||3785.5||3785.5|0
1747645010000|2025-05-19 08:56:50|3798.5|3783|3798.5|3783|3798.5|3783|3798.5|3783|0
1747645020000|2025-05-19 08:57:00|3798|3783.5|3798|3783.5|3798|3783.5|3798|3783.5|0
1747645200000|2025-05-19 09:00:00|3797||3796.5||3797||3796.5||0
1747645210000|2025-05-19 09:00:10|3792.5|3783|3792.5|3781|3792.5|3783|3792.5|3780.5|0
1747646840000|2025-05-19 09:27:20||3782||3782.5||3782.5||3782|0
1747646920000|2025-05-19 09:28:40||3783||3783.5||3783.5||3783|0
1747646990000|2025-05-19 09:29:50|3793||3793||3793||3793||0
1747647000000|2025-05-19 09:30:00|3793.5||3793.5||3793.5||3793.5||0
1747647010000|2025-05-19 09:30:10||3784.5||3784.5||3784.5||3784.5|0
1747647060000|2025-05-19 09:31:00|3794||3794||3794||3794||0
1747647110000|2025-05-19 09:31:50|3794.5||3794.5||3794.5||3794.5||0
1747647120000|2025-05-19 09:32:00||3785||3785.5||3785.5||3785|0
1747647160000|2025-05-19 09:32:40|3795||3795||3795||3795||0
1747647190000|2025-05-19 09:33:10|3795.5||3795.5||3795.5||3795.5||0
1747648110000|2025-05-19 09:48:30||3781.5||3781.5||3781.5||3781.5|0
1747648120000|2025-05-19 09:48:40|3797.5|3782|3797|3782|3797.5|3782|3797|3782|0
1747648190000|2025-05-19 09:49:50||3782.5||3783||3783||3782.5|0
1747649640000|2025-05-19 10:14:00||3784||3784.5||3784.5||3784|0
1747649750000|2025-05-19 10:15:50||3785||3785.5||3785.5||3785|0
1747649900000|2025-05-19 10:18:20||3786.5||3786.5||3786.5||3786.5|0
1747650140000|2025-05-19 10:22:20||3787||3787.5||3787.5||3787|0
1747650180000|2025-05-19 10:23:00|3797.5||3797.5||3797.5||3797.5||0
1747650190000|2025-05-19 10:23:10|3798||3798||3798||3798||0
1747650210000|2025-05-19 10:23:30||3788.5||3788.5||3788.5||3788.5|0
1747650280000|2025-05-19 10:24:40|3797.5||3797.5||3797.5||3797.5||0
1747650290000|2025-05-19 10:24:50|3798||3798||3798||3798||0
1747650300000|2025-05-19 10:25:00|3797.5||3797.5||3797.5||3797.5||0
1747650310000|2025-05-19 10:25:10|3798||3798.5||3798.5||3798||0
1747650370000|2025-05-19 10:26:10|3799|3789.5|3799|3789.5|3799|3789.5|3799|3789.5|0
1747650380000|2025-05-19 10:26:20|3798.5||3798.5||3798.5||3798.5||0
1747651070000|2025-05-19 10:37:50|3799||3799||3799||3799||0
1747651090000|2025-05-19 10:38:10|3798.5||3798.5||3798.5||3798.5||0
1747651190000|2025-05-19 10:39:50|3799||3799||3799||3799||0
1747651220000|2025-05-19 10:40:20|3798.5||3798.5||3798.5||3798.5||0
1747651560000|2025-05-19 10:46:00|3799||3799||3799||3799||0
1747651720000|2025-05-19 10:48:40|3798.5||3798.5||3798.5||3798.5||0
1747651920000|2025-05-19 10:52:00|3799||3799||3799||3799||0
1747651940000|2025-05-19 10:52:20|3799.5||3799.5||3799.5||3799.5||0
1747651960000|2025-05-19 10:52:40||3791.5||3791.5||3791.5||3791.5|0
1747651970000|2025-05-19 10:52:50|3800||3800||3800||3800||0
1747652010000|2025-05-19 10:53:30|3800.5||3800.5||3800.5||3800.5||0
1747652040000|2025-05-19 10:54:00|3801||3801||3801||3801||0
1747652080000|2025-05-19 10:54:40|3800.5||3800.5||3800.5||3800.5||0
1747652400000|2025-05-19 11:00:00|3826|3789|3811|3783|3826|3789|3811|3767|0
1747652410000|2025-05-19 11:00:10|3812|3784|3812|3784|3812|3784|3811|3784|0
1747652420000|2025-05-19 11:00:20|3813|3783|3812|3783|3813|3783|3812|3782|0
1747652430000|2025-05-19 11:00:30|3813|3784|3813|3783|3813|3784|3812|3782|0
1747652440000|2025-05-19 11:00:40|3814|3784|3814|3784|3814|3784|3814|3784|0
1747652450000|2025-05-19 11:00:50|3813|3783|3813|3784|3814|3784|3812|3783|0
1747652460000|2025-05-19 11:01:00|3814|3785|3814|3785|3814|3785|3813|3783|0
1747652470000|2025-05-19 11:01:10|3813|3784|3808|3789|3813|3789|3808|3784|0
1747652480000|2025-05-19 11:01:20||3787||3787||3787||3787|0
1747652490000|2025-05-19 11:01:30||3786||3786||3786||3786|0
1747652500000|2025-05-19 11:01:40||3787||3789||3789||3787|0
1747652510000|2025-05-19 11:01:50|3808.5|3789.5|3806|3791|3808.5|3791|3806|3789.5|0
1747652520000|2025-05-19 11:02:00|3807.5||3807.5||3807.5||3807.5||0
1747652530000|2025-05-19 11:02:10|3806.5|3790|3806.5|3790|3806.5|3790|3806.5|3790|0
1747652540000|2025-05-19 11:02:20|3806|3789.5|3806|3790|3806|3790|3806|3789.5|0
1747652550000|2025-05-19 11:02:30|3805.5|3790.5|3805|3790.5|3805.5|3790.5|3805|3790.5|0
1747652660000|2025-05-19 11:04:20||3791.5||3791.5||3791.5||3791.5|0
1747652940000|2025-05-19 11:09:00|3804||3803||3804||3803||0
1747653050000|2025-05-19 11:10:50|3802.5||3802||3802.5||3802||0
1747653080000|2025-05-19 11:11:20||3791||3791||3791||3791|0
1747653110000|2025-05-19 11:11:50||3790.5||3790.5||3790.5||3790.5|0
1747653280000|2025-05-19 11:14:40|3801.5||3801||3801.5||3801||0
1747653300000|2025-05-19 11:15:00||3790||3790||3790||3790|0
1747653330000|2025-05-19 11:15:30||3790.5||3790.5||3790.5||3790.5|0
1747653600000|2025-05-19 11:20:00||3791||3791.5||3791.5||3791|0
1747654020000|2025-05-19 11:27:00||3792||3792.5||3792.5||3792|0
1747655130000|2025-05-19 11:45:30|3806.5|3790.5|3806|3792.5|3807.5|3792.5|3806|3790.5|0
1747655860000|2025-05-19 11:57:40||3794||3794||3794||3794|0
1747656750000|2025-05-19 12:12:30||3795||3796.5||3796.5||3795|0
1747656870000|2025-05-19 12:14:30||3797||3797.5||3797.5||3797|0
1747657650000|2025-05-19 12:27:30|3809.5|3794.5|3809|3796|3810.5|3796|3809|3794.5|0
1747657710000|2025-05-19 12:28:30|3808.5||3808||3808.5||3808||0
1747657940000|2025-05-19 12:32:20|3807.5||3807||3807.5||3807||0
1747657950000|2025-05-19 12:32:30||3795.5||3795.5||3795.5||3795.5|0
1747657960000|2025-05-19 12:32:40||3796||3796||3796||3796|0
1747658460000|2025-05-19 12:41:00||3796.5||3797||3797||3796.5|0
1747659440000|2025-05-19 12:57:20||3796.5||3796.5||3796.5||3796.5|0
1747659580000|2025-05-19 12:59:40||3797||3797||3797||3797|0
1747659880000|2025-05-19 13:04:40||3796.5||3796.5||3796.5||3796.5|0
1747659890000|2025-05-19 13:04:50||3797||3797||3797||3797|0
1747659990000|2025-05-19 13:06:30||3796.5||3796.5||3796.5||3796.5|0
1747660010000|2025-05-19 13:06:50||3796||3796||3796||3796|0
1747660390000|2025-05-19 13:13:10||3795.5||3795||3795.5||3795|0
1747660400000|2025-05-19 13:13:20|3806.5|3794.5|3806|3795|3806.5|3795|3806|3794.5|0
1747660470000|2025-05-19 13:14:30|3804|3794.5|3804|3793.5|3804|3794.5|3804|3793|0
1747660760000|2025-05-19 13:19:20||3794||3794.5||3794.5||3794|0
1747661770000|2025-05-19 13:36:10|3804.5|3795|3804.5|3795.5|3804.5|3795.5|3804.5|3795|0
1747661790000|2025-05-19 13:36:30|3805||3804.5||3805||3804.5||0
1747661800000|2025-05-19 13:36:40|3805|3796.5|3805|3796.5|3805|3796.5|3805|3796.5|0
1747661810000|2025-05-19 13:36:50||3797||3797.5||3797.5||3797|0
1747661840000|2025-05-19 13:37:20|3805.5||3805.5||3805.5||3805.5||0
1747661850000|2025-05-19 13:37:30|3805||3805||3805||3805||0
1747661910000|2025-05-19 13:38:30|3805.5||3805.5||3805.5||3805.5||0
1747661920000|2025-05-19 13:38:40|3805||3805||3805||3805||0
1747661970000|2025-05-19 13:39:30|3805.5||3805.5||3805.5||3805.5||0
1747662000000|2025-05-19 13:40:00|3806|3798|3806.5|3798.5|3806.5|3798.5|3806|3798|0
1747662010000|2025-05-19 13:40:10|3807||3807||3807||3807||0
1747662020000|2025-05-19 13:40:20|3807.5||3807||3807.5||3807||0
1747662030000|2025-05-19 13:40:30|3807.5||3807.5||3807.5||3807.5||0
1747662040000|2025-05-19 13:40:40||3799||3799.5||3799.5||3799|0
1747662050000|2025-05-19 13:40:50|3808||3808||3808||3808||0
1747662090000|2025-05-19 13:41:30|3808.5||3809||3809||3808.5||0
1747662570000|2025-05-19 13:49:30|3809.5|3800|3809.5|3801|3809.5|3801|3809.5|3800|0
1747662600000|2025-05-19 13:50:00|3809||3809||3809||3809||0
1747662760000|2025-05-19 13:52:40|3809.5||3809.5||3809.5||3809.5||0
1747662780000|2025-05-19 13:53:00|3809||3809||3809||3809||0
1747662850000|2025-05-19 13:54:10|3809.5||3809||3809.5||3809||0
1747662860000|2025-05-19 13:54:20|3809.5||3809.5||3809.5||3809.5||0
1747662870000|2025-05-19 13:54:30|3810||3810||3810||3810||0
1747662930000|2025-05-19 13:55:30|3810.5||3810.5||3810.5||3810.5||0
1747662950000|2025-05-19 13:55:50|3811||3810.5||3811||3810.5||0
1747663140000|2025-05-19 13:59:00|3811||3811||3811||3811||0
1747663180000|2025-05-19 13:59:40|3810.5||3810.5||3810.5||3810.5||0
1747663300000|2025-05-19 14:01:40||3801.5||3802||3802||3801.5|0
1747663740000|2025-05-19 14:09:00||3802.5||3803||3803||3802.5|0
1747663750000|2025-05-19 14:09:10|3811||3811||3811||3811||0
1747663760000|2025-05-19 14:09:20|3810.5||3810.5||3810.5||3810.5||0
1747664310000|2025-05-19 14:18:30|3811||3811||3811||3811||0
1747664370000|2025-05-19 14:19:30|3811.5||3811.5||3811.5||3811.5||0
1747664390000|2025-05-19 14:19:50|3812||3812||3812||3812||0
1747664420000|2025-05-19 14:20:20|3811.5||3812||3812||3811.5||0
1747664440000|2025-05-19 14:20:40|3812.5||3812.5||3812.5||3812.5||0
1747664460000|2025-05-19 14:21:00|3813||3813||3813||3813||0
1747664470000|2025-05-19 14:21:10|3813.5||3813.5||3813.5||3813.5||0
1747664490000|2025-05-19 14:21:30|3814|3804.5|3814|3804.5|3814|3804.5|3814|3804.5|0
1747664500000|2025-05-19 14:21:40||3805.5||3805.5||3805.5||3805.5|0
1747664520000|2025-05-19 14:22:00|3813.5||3813.5||3813.5||3813.5||0
1747664530000|2025-05-19 14:22:10|3814||3814||3814||3814||0
1747664540000|2025-05-19 14:22:20|3814.5||3814||3814.5||3814||0
1747664740000|2025-05-19 14:25:40|3814.5||3814.5||3814.5||3814.5||0
1747664760000|2025-05-19 14:26:00|3814||3814||3814||3814||0
1747665130000|2025-05-19 14:32:10||3805||3805.5||3805.5||3805|0
1747665710000|2025-05-19 14:41:50|3814.5||3814||3814.5||3814||0
1747665720000|2025-05-19 14:42:00|3814.5||3814||3814.5||3814||0
1747665730000|2025-05-19 14:42:10|3814.5||3814.5||3814.5||3814.5||0
1747665740000|2025-05-19 14:42:20|3815||3815||3815||3815||0
1747665770000|2025-05-19 14:42:50|3814.5||3815||3815||3814.5||0
1747665780000|2025-05-19 14:43:00|3814.5||3814.5||3814.5||3814.5||0
1747666350000|2025-05-19 14:52:30|3815|3806.5|3815|3807.5|3815|3807.5|3815|3806.5|0
1747666360000|2025-05-19 14:52:40|3815.5||3815.5||3815.5||3815.5||0
1747666430000|2025-05-19 14:53:50|3815||3815||3815||3815||0
1747666440000|2025-05-19 14:54:00|3815.5||3815.5||3815.5||3815.5||0
1747666510000|2025-05-19 14:55:10|3815||3815||3815||3815||0
1747666550000|2025-05-19 14:55:50|3815.5||3816||3816||3815.5||0
1747666570000|2025-05-19 14:56:10|3816.5||3816.5||3817||3816.5||0
1747666580000|2025-05-19 14:56:20||3808.5||3808.5||3808.5||3808.5|0
1747666600000|2025-05-19 14:56:40|3817||3817||3817||3817||0
1747666620000|2025-05-19 14:57:00|3817.5|3809.5|3818|3810.5|3818|3810.5|3817.5|3809.5|0
1747666630000|2025-05-19 14:57:10|3817.5||3817.5||3817.5||3817.5||0
1747666980000|2025-05-19 15:03:00|3818||3818||3818||3818||0
1747666990000|2025-05-19 15:03:10|3818.5||3818.5||3818.5||3818.5||0
1747667010000|2025-05-19 15:03:30|3818||3818||3818||3818||0
1747667030000|2025-05-19 15:03:50|3818.5||3818.5||3818.5||3818.5||0
1747667070000|2025-05-19 15:04:30|3819||3819||3819||3819||0
1747667100000|2025-05-19 15:05:00|3819.5||3819||3819.5||3819||0
1747667110000|2025-05-19 15:05:10|3819.5||3819||3819.5||3819||0
1747667330000|2025-05-19 15:08:50|3819.5|3811|3820|3811.5|3820|3811.5|3819.5|3811|0
1747667340000|2025-05-19 15:09:00|3820.5||3820.5||3820.5||3820.5||0
1747667350000|2025-05-19 15:09:10|3820||3820||3820||3820||0
1747667460000|2025-05-19 15:11:00|3820.5||3820.5||3820.5||3820.5||0
1747667490000|2025-05-19 15:11:30|3821||3821||3821||3821||0
1747667530000|2025-05-19 15:12:10|3821.5|3813|3821.5|3813|3821.5|3813|3821.5|3813|0
1747667640000|2025-05-19 15:14:00|3822||3822||3822||3822||0
1747667650000|2025-05-19 15:14:10|3821.5||3821.5||3821.5||3821.5||0
1747667660000|2025-05-19 15:14:20|3822||3822||3822||3822||0
1747667670000|2025-05-19 15:14:30||3814||3814||3814||3814|0
1747667690000|2025-05-19 15:14:50|3821.5||3821.5||3821.5||3821.5||0
1747667710000|2025-05-19 15:15:10|3822||3822||3822||3822||0
1747667790000|2025-05-19 15:16:30|3821.5||3821.5||3821.5||3821.5||0
1747667850000|2025-05-19 15:17:30|3822||3822||3822||3822||0
1747667880000|2025-05-19 15:18:00|3822.5||3822||3822.5||3822||0
1747667900000|2025-05-19 15:18:20|3822.5||3822.5||3822.5||3822.5||0
1747667940000|2025-05-19 15:19:00|3823||3823||3823||3823||0
1747667950000|2025-05-19 15:19:10|3822.5||3822.5||3822.5||3822.5||0
1747667990000|2025-05-19 15:19:50|3823||3823||3823||3823||0
1747668000000|2025-05-19 15:20:00|3822.5||3822.5||3822.5||3822.5||0
1747668020000|2025-05-19 15:20:20|3823||3823||3823||3823||0
1747668030000|2025-05-19 15:20:30|3822.5||3822.5||3822.5||3822.5||0
1747668050000|2025-05-19 15:20:50|3823||3823||3823||3823||0
1747668100000|2025-05-19 15:21:40|3822.5||3822.5||3822.5||3822.5||0
1747668230000|2025-05-19 15:23:50|3823||3823||3823||3823||0
1747668250000|2025-05-19 15:24:10|3822.5||3822.5||3822.5||3822.5||0
1747668310000|2025-05-19 15:25:10|3823||3823||3823||3823||0
1747668320000|2025-05-19 15:25:20|3822.5||3823||3823||3822.5||0
1747668330000|2025-05-19 15:25:30|3822.5||3822.5||3822.5||3822.5||0
1747668340000|2025-05-19 15:25:40|3823||3823||3823||3823||0
1747668380000|2025-05-19 15:26:20|3822.5||3822.5||3822.5||3822.5||0
1747668390000|2025-05-19 15:26:30|3823||3823||3823||3823||0
1747668400000|2025-05-19 15:26:40|3822.5||3822.5||3822.5||3822.5||0
1747668440000|2025-05-19 15:27:20|3823||3823.5||3823.5||3823||0
1747668450000|2025-05-19 15:27:30|3823||3823||3823||3823||0
1747668600000|2025-05-19 15:30:00|3829.5|3813.5|3829.5|3813.5|3829.5|3813.5|3829.5|3813.5|0
1747668670000|2025-05-19 15:31:10|3830.5||3830.5||3830.5||3830.5||0
1747668680000|2025-05-19 15:31:20||3814||3814||3814||3814|0
1747668690000|2025-05-19 15:31:30|3831.5|3812|3831.5|3812|3831.5|3812|3831|3812|0
1747668700000|2025-05-19 15:31:40|3831||3831.5||3831.5||3831||0
1747668710000|2025-05-19 15:31:50|3831||3831.5||3831.5||3831||0
1747668720000|2025-05-19 15:32:00|3831||3831.5||3831.5||3831||0
1747668750000|2025-05-19 15:32:30|3831||3831.5||3831.5||3831||0
1747668850000|2025-05-19 15:34:10|3832||3832||3832||3832||0
1747668860000|2025-05-19 15:34:20|3833||3833||3833||3833||0
1747668880000|2025-05-19 15:34:40|3832||3832||3832||3832||0
1747668890000|2025-05-19 15:34:50|3833|3811.5|3833|3811|3833|3811.5|3833|3808.5|0
1747668900000|2025-05-19 15:35:00|3835|3809.5|3839.5|3809.5|3858|3809.5|3835|3809.5|0
1747668910000|2025-05-19 15:35:10|3840.5|3810|3840.5|3810.5|3840.5|3810.5|3839.5|3810|0
1747668920000|2025-05-19 15:35:20|3840|3811|3839.5|3809.5|3840|3811.5|3839.5|3809.5|0
1747668950000|2025-05-19 15:35:50|3838.5|3808.5|3838.5|3808.5|3838.5|3808.5|3838.5|3808.5|0
1747668960000|2025-05-19 15:36:00|3839.5|3809|3839.5|3809.5|3839.5|3809.5|3839.5|3808.5|0
1747668970000|2025-05-19 15:36:10|3839||3839.5||3839.5||3838.5||0
1747668990000|2025-05-19 15:36:30|3840.5|3810|3839.5|3810.5|3840.5|3810.5|3839.5|3810|0
1747669000000|2025-05-19 15:36:40||3809.5||3809.5||3809.5||3809.5|0
1747669040000|2025-05-19 15:37:20|3858|3790.5|3848|3802|3858|3802|3848|3790.5|0
1747669050000|2025-05-19 15:37:30|3847|3802.5|3847|3808.5|3847|3808.5|3841|3802.5|0
1747669060000|2025-05-19 15:37:40|3846.5|3791|3841|3791|3846.5|3791|3841|3791|0
1747669070000|2025-05-19 15:37:50|3847||3847||3847||3847||0
1747669080000|2025-05-19 15:38:00|3846.5|3809|3842|3803|3846.5|3809|3842|3803|0
1747669090000|2025-05-19 15:38:10|3842.5|3803.5|3843|3807.5|3843|3807.5|3842.5|3803.5|0
1747669100000|2025-05-19 15:38:20|3842.5|3808|3848|3804|3848|3810|3842|3804|0
1747669110000|2025-05-19 15:38:30|3847.5|3804.5|3842|3804|3847.5|3810|3842|3804|0
1747669120000|2025-05-19 15:38:40|3848|3804.5|3839|3815|3848|3815|3839|3804.5|0
1747669140000|2025-05-19 15:39:00||3805.5||3815||3815||3805.5|0
1747669150000|2025-05-19 15:39:10||3807||3815||3815||3807|0
1747669170000|2025-05-19 15:39:30||3815.5||3815.5||3815.5||3815.5|0
1747669180000|2025-05-19 15:39:40||3810.5||3810.5||3810.5||3810.5|0
1747669190000|2025-05-19 15:39:50||3815||3815||3815||3815|0
1747669200000|2025-05-19 15:40:00||3805||3815||3815||3805|0
1747669220000|2025-05-19 15:40:20|3841|3806.5|3841|3817|3841|3817|3841|3806.5|0
1747669230000|2025-05-19 15:40:30||3808||3817||3817||3808|0
1747669250000|2025-05-19 15:40:50||3809.5||3817||3817||3809.5|0
1747669260000|2025-05-19 15:41:00||3811||3811||3811||3811|0
1747669270000|2025-05-19 15:41:10||3817.5||3817.5||3817.5||3817.5|0
1747669280000|2025-05-19 15:41:20||3806||3817.5||3817.5||3806|0
1747669300000|2025-05-19 15:41:40||3817||3817||3817||3817|0
1747669320000|2025-05-19 15:42:00||3809||3817||3817||3809|0
1747669330000|2025-05-19 15:42:10||3817.5||3817.5||3817.5||3817.5|0
1747669340000|2025-05-19 15:42:20||3806||3817||3817||3806|0
1747669350000|2025-05-19 15:42:30||3817.5||3817.5||3817.5||3817.5|0
1747669360000|2025-05-19 15:42:40||3817||3817||3817||3817|0
1747669380000|2025-05-19 15:43:00||3809||3817||3817||3809|0
1747669390000|2025-05-19 15:43:10||3810.5||3817.5||3817.5||3810.5|0
1747669410000|2025-05-19 15:43:30||3805.5||3817.5||3817.5||3805.5|0
1747669430000|2025-05-19 15:43:50||3817||3817||3817||3817|0
1747669450000|2025-05-19 15:44:10||3808.5||3817||3817||3808.5|0
1747669480000|2025-05-19 15:44:40||3811||3817.5||3817.5||3811|0
1747669490000|2025-05-19 15:44:50||3806||3817.5||3817.5||3806|0
1747669510000|2025-05-19 15:45:10||3807||3817||3817||3807|0
1747669530000|2025-05-19 15:45:30||3808.5||3817.5||3817.5||3808.5|0
1747669540000|2025-05-19 15:45:40||3817||3817||3817||3817|0
1747669560000|2025-05-19 15:46:00||3811.5||3817.5||3817.5||3811.5|0
1747669570000|2025-05-19 15:46:10||3806||3817.5||3817.5||3806|0
1747669590000|2025-05-19 15:46:30||3817||3817||3817||3817|0
1747669610000|2025-05-19 15:46:50||3809||3817||3817||3809|0
1747669620000|2025-05-19 15:47:00||3810.5||3817.5||3817.5||3810.5|0
1747669640000|2025-05-19 15:47:20||3806||3817.5||3817.5||3806|0
1747669660000|2025-05-19 15:47:40|3840|3807.5|3839.5|3815.5|3840|3815.5|3839.5|3807.5|0
1747669670000|2025-05-19 15:47:50||3809||3816.5||3816.5||3809|0
1747669680000|2025-05-19 15:48:00||3810||3816||3816||3810|0
1747669700000|2025-05-19 15:48:20||3810||3816||3816||3810|0
1747669710000|2025-05-19 15:48:30||3804.5||3815||3815||3804.5|0
1747669740000|2025-05-19 15:49:00||3807||3815.5||3815.5||3807|0
1747669760000|2025-05-19 15:49:20||3808.5||3816||3816||3808.5|0
1747669770000|2025-05-19 15:49:30||3810||3816||3816||3810|0
1747669790000|2025-05-19 15:49:50||3809||3816||3816||3809|0
1747669800000|2025-05-19 15:50:00||3766.5||3815||3815||3766.5|0
1747669820000|2025-05-19 15:50:20||3810.5||3815.5||3815.5||3810.5|0
1747669840000|2025-05-19 15:50:40||3813.5||3815.5||3815.5||3813.5|0
1747669860000|2025-05-19 15:51:00||3766.5||3815.5||3815.5||3766.5|0
1747669880000|2025-05-19 15:51:20||3766.5||3815.5||3815.5||3766.5|0
1747669900000|2025-05-19 15:51:40||3810.5||3815.5||3815.5||3810.5|0
1747669920000|2025-05-19 15:52:00||3766.5||3815.5||3815.5||3766.5|0
1747669940000|2025-05-19 15:52:20||3813.5||3815.5||3815.5||3813.5|0
1747669960000|2025-05-19 15:52:40||3766.5||3815.5||3815.5||3766.5|0
1747669980000|2025-05-19 15:53:00||3813.5||3815.5||3815.5||3813.5|0
1747670000000|2025-05-19 15:53:20||3813.5||3815.5||3815.5||3813.5|0
1747670020000|2025-05-19 15:53:40||3813.5||3815.5||3815.5||3813.5|0
1747670040000|2025-05-19 15:54:00||3766.5||3815.5||3815.5||3766.5|0
1747670060000|2025-05-19 15:54:20||3766.5||3815.5||3815.5||3766.5|0
1747670090000|2025-05-19 15:54:50||3810.5||3815.5||3815.5||3810.5|0
1747670110000|2025-05-19 15:55:10||3766.5||3814.5||3814.5||3766.5|0
1747670120000|2025-05-19 15:55:20||3815||3815.5||3815.5||3815|0
1747670130000|2025-05-19 15:55:30||3813.5||3813.5||3813.5||3813.5|0
1747670140000|2025-05-19 15:55:40||3814.5||3815.5||3815.5||3814.5|0
1747670150000|2025-05-19 15:55:50||3810.5||3813||3813||3810.5|0
1747670170000|2025-05-19 15:56:10||3766.5||3814.5||3814.5||3766.5|0
1747670180000|2025-05-19 15:56:20||3766.5||3813||3813||3766.5|0
1747670200000|2025-05-19 15:56:40||3810.5||3813||3813||3810.5|0
1747670220000|2025-05-19 15:57:00||3766.5||3813||3813||3766.5|0
1747670240000|2025-05-19 15:57:20||3814.5||3814.5||3814.5||3814.5|0
1747670250000|2025-05-19 15:57:30||3766.5||3813||3813||3766.5|0
1747670270000|2025-05-19 15:57:50||3814.5||3814.5||3814.5||3814.5|0
1747670280000|2025-05-19 15:58:00||3766.5||3813||3813||3766.5|0
1747670300000|2025-05-19 15:58:20||3810.5||3813||3813||3810.5|0
1747670310000|2025-05-19 15:58:30||3810.5||3810.5||3810.5||3810.5|0
1747670320000|2025-05-19 15:58:40||3813||3813||3813||3813|0
1747670330000|2025-05-19 15:58:50||3810.5||3813||3813||3810.5|0
1747670350000|2025-05-19 15:59:10||3766.5||3813||3813||3766.5|0
1747670370000|2025-05-19 15:59:30||3766.5||3813||3813||3766.5|0
1747670390000|2025-05-19 15:59:50||3810.5||3813||3813||3810.5|0
1747670400000|2025-05-19 16:00:00||3766.5||3813||3813||3766.5|0
1747670420000|2025-05-19 16:00:20||3810.5||3813||3813||3810.5|0
1747670440000|2025-05-19 16:00:40||3810.5||3813||3813||3810.5|0
1747670460000|2025-05-19 16:01:00||3766.5||3813||3813||3766.5|0
1747670470000|2025-05-19 16:01:10||3813.5||3813.5||3813.5||3813.5|0
1747670480000|2025-05-19 16:01:20||3814.5||3815.5||3815.5||3814.5|0
1747670490000|2025-05-19 16:01:30||3766.5||3815||3815||3766.5|0
1747670500000|2025-05-19 16:01:40||3815.5||3815.5||3815.5||3815.5|0
1747670510000|2025-05-19 16:01:50||3813.5||3813.5||3813.5||3813.5|0
1747670520000|2025-05-19 16:02:00||3814.5||3815.5||3815.5||3814.5|0
1747670550000|2025-05-19 16:02:30||3766.5||3815.5||3815.5||3766.5|0
1747670570000|2025-05-19 16:02:50||3766.5||3815.5||3815.5||3766.5|0
1747670590000|2025-05-19 16:03:10||3766.5||3815.5||3815.5||3766.5|0
1747670610000|2025-05-19 16:03:30||3810.5||3815.5||3815.5||3810.5|0
1747670630000|2025-05-19 16:03:50||3766.5||3815.5||3815.5||3766.5|0
1747670640000|2025-05-19 16:04:00||3766.5||3815.5||3815.5||3766.5|0
1747670660000|2025-05-19 16:04:20||3813.5||3815.5||3815.5||3813.5|0
1747670680000|2025-05-19 16:04:40||3766.5||3815.5||3815.5||3766.5|0
1747670700000|2025-05-19 16:05:00||3766.5||3815.5||3815.5||3766.5|0
1747670720000|2025-05-19 16:05:20||3766.5||3815.5||3815.5||3766.5|0
1747670740000|2025-05-19 16:05:40||3766.5||3815.5||3815.5||3766.5|0
1747670760000|2025-05-19 16:06:00||3766.5||3815.5||3815.5||3766.5|0
1747670780000|2025-05-19 16:06:20||3815||3815||3815||3815|0
1747670800000|2025-05-19 16:06:40||3766.5||3815||3815||3766.5|0
1747670820000|2025-05-19 16:07:00||3766.5||3815||3815||3766.5|0
1747670840000|2025-05-19 16:07:20||3766.5||3815||3815||3766.5|0
1747670870000|2025-05-19 16:07:50||3766.5||3815||3815||3766.5|0
1747670890000|2025-05-19 16:08:10||3766.5||3815||3815||3766.5|0
1747670910000|2025-05-19 16:08:30||3812.5||3815||3815||3812.5|0
1747670930000|2025-05-19 16:08:50||3812.5||3815||3815||3812.5|0
1747670940000|2025-05-19 16:09:00||3766.5||3815||3815||3766.5|0
1747670950000|2025-05-19 16:09:10|3859.5|3766|3859.5|3766|3859.5|3766|3859.5|3766|0
1747671070000|2025-05-19 16:11:10||3768.5||3768.5||3768.5||3768.5|0
1747672000000|2025-05-19 16:26:40||3770.5||3770.5||3770.5||3770.5|0
1747673500000|2025-05-19 16:51:40||3772.5||3772.5||3772.5||3772.5|0
1747674190000|2025-05-19 17:03:10||3774.5||3774.5||3774.5||3774.5|0
1747674570000|2025-05-19 17:09:30||3776.5||3776.5||3776.5||3776.5|0
1747675490000|2025-05-19 17:24:50||3779||3779||3779||3779|0
1747720800000|2025-05-20 06:00:00|3847.7|3796.7|3847.7|3796.7|3847.7|3796.7|3847.7|3796.7|0
1747720810000|2025-05-20 06:00:10||3794.7||3794.7||3794.7||3794.7|0
1747720850000|2025-05-20 06:00:50||3796.7||3796.7||3796.7||3796.7|0
1747720860000|2025-05-20 06:01:00|3885.7|3767.7|3885.7|3767.7|3885.7|3767.7|3885.7|3767.7|0
1747720900000|2025-05-20 06:01:40|3888.2|3769.7|3888.2|3769.7|3888.2|3769.7|3888.2|3769.7|0
1747724390000|2025-05-20 06:59:50|3889.2|3787.2|3836.7|3815.2|3889.2|3815.2|3833.2|3787.2|0
1747724400000|2025-05-20 07:00:00|3858.7|3815.7|3843.7|3819.7|3858.7|3819.7|3843.7|3797.2|0
1747724410000|2025-05-20 07:00:10|3846.7||3846.7||3846.7||3846.7||0
1747724420000|2025-05-20 07:00:20|3845.7|3816.2|3843.2|3823.2|3845.7|3823.2|3843.2|3816.2|0
1747724430000|2025-05-20 07:00:30|3841.7||3839.2||3841.7||3839.2||0
1747724440000|2025-05-20 07:00:40|3841.2||3838.2||3841.2||3838.2||0
1747724450000|2025-05-20 07:00:50|3837.7||3836.2||3837.7||3836.2||0
1747724460000|2025-05-20 07:01:00|3835.7||3835.2||3835.7||3835.2||0
1747724470000|2025-05-20 07:01:10|3834.2||3834.2||3834.2||3834.2||0
1747724490000|2025-05-20 07:01:30|3833.7||3833.7||3833.7||3833.7||0
1747724520000|2025-05-20 07:02:00|3834.2||3835.2||3835.2||3834.2||0
1747724530000|2025-05-20 07:02:10|3834.7||3833.7||3834.7||3833.7||0
1747724540000|2025-05-20 07:02:20|3833.2|3823.7|3833.2|3824.2|3833.2|3824.2|3833.2|3823.7|0
1747724570000|2025-05-20 07:02:50|3832.2||3832.2||3832.2||3832.2||0
1747724580000|2025-05-20 07:03:00|3831.7|3823.2|3831.2|3823.2|3831.7|3823.2|3831.2|3823.2|0
1747724640000|2025-05-20 07:04:00|3830.7||3830.2||3830.7||3830.2||0
1747724650000|2025-05-20 07:04:10|3829.2|3821.2|3829.2|3822.2|3829.2|3822.2|3829.2|3821.2|0
1747724670000|2025-05-20 07:04:30||3821.2||3821.2||3821.2||3821.2|0
1747724680000|2025-05-20 07:04:40|3828.2||3828.2||3828.2||3828.2||0
1747724690000|2025-05-20 07:04:50|3827.2|3820.2|3828.2|3820.2|3828.2|3820.2|3827.2|3820.2|0
1747724700000|2025-05-20 07:05:00|3829.2||3830.2||3830.2||3829.2||0
1747724710000|2025-05-20 07:05:10|3829.7||3829.2||3829.7||3829.2||0
1747724720000|2025-05-20 07:05:20|3828.7||3829.2||3829.2||3828.2||0
1747724740000|2025-05-20 07:05:40|3828.7||3828.2||3828.7||3828.2||0
1747724750000|2025-05-20 07:05:50|3827.7||3827.2||3827.7||3827.2||0
1747724780000|2025-05-20 07:06:20|3828.2||3828.2||3828.2||3828.2||0
1747724810000|2025-05-20 07:06:50|3829.2||3828.2||3829.2||3828.2||0
1747724820000|2025-05-20 07:07:00|3829.2||3829.2||3829.2||3829.2||0
1747724830000|2025-05-20 07:07:10|3830.2|3820.7|3830.2|3821.2|3830.2|3821.2|3830.2|3820.7|0
1747724890000|2025-05-20 07:08:10|3831.2||3830.2||3831.2||3830.2||0
1747724920000|2025-05-20 07:08:40|3829.7||3829.7||3829.7||3829.2||0
1747724930000|2025-05-20 07:08:50|3830.2||3830.2||3830.2||3830.2||0
1747724940000|2025-05-20 07:09:00|3831.2||3831.2||3831.2||3831.2||0
1747724950000|2025-05-20 07:09:10|3830.7||3830.2||3830.7||3830.2||0
1747724970000|2025-05-20 07:09:30|3829.7||3829.2||3829.7||3829.2||0
1747724980000|2025-05-20 07:09:40|3830.2||3830.2||3830.2||3830.2||0
1747724990000|2025-05-20 07:09:50|3831.2||3831.2||3831.2||3831.2||0
1747725000000|2025-05-20 07:10:00|3830.7||3830.7||3830.7||3830.2||0
1747725020000|2025-05-20 07:10:20|3830.2||3829.7||3830.2||3829.7||0
1747725050000|2025-05-20 07:10:50|3829.2||3829.2||3829.2||3828.7||0
1747725060000|2025-05-20 07:11:00|3828.7||3828.2||3828.7||3828.2||0
1747725070000|2025-05-20 07:11:10|3828.7||3828.7||3828.7||3828.7||0
1747725090000|2025-05-20 07:11:30|3829.2||3829.2||3829.2||3829.2||0
1747725110000|2025-05-20 07:11:50|3829.7||3830.2||3830.2||3829.7||0
1747725150000|2025-05-20 07:12:30|3830.7|3822.2|3831.2|3822.7|3831.2|3822.7|3830.7|3822.2|0
1747725160000|2025-05-20 07:12:40|3832.2||3832.2||3832.2||3832.2||0
1747725190000|2025-05-20 07:13:10|3831.7||3831.2||3831.7||3831.2||0
1747725240000|2025-05-20 07:14:00|3831.7||3831.7||3831.7||3831.7||0
1747725250000|2025-05-20 07:14:10|3832.2||3832.2||3832.2||3832.2||0
1747725260000|2025-05-20 07:14:20|3833.2||3833.2||3833.2||3833.2||0
1747725270000|2025-05-20 07:14:30||3823.2||3824.2||3824.2||3823.2|0
1747725330000|2025-05-20 07:15:30|3832.7||3832.2||3832.7||3832.2||0
1747725380000|2025-05-20 07:16:20|3831.7||3831.7||3831.7||3831.7||0
1747725390000|2025-05-20 07:16:30|3831.2||3831.2||3831.2||3831.2||0
1747725420000|2025-05-20 07:17:00|3831.7||3832.2||3832.2||3831.7||0
1747725430000|2025-05-20 07:17:10|3832.7||3832.7||3832.7||3832.7||0
1747725500000|2025-05-20 07:18:20|3833.2||3834.2||3834.2||3833.2||0
1747725510000|2025-05-20 07:18:30|3835.2|3825.2|3835.2|3825.7|3835.2|3825.7|3835.2|3825.2|0
1747725530000|2025-05-20 07:18:50|3836.2||3835.2||3836.2||3835.2||0
1747725560000|2025-05-20 07:19:20|3834.7||3834.2||3834.7||3834.2||0
1747725570000|2025-05-20 07:19:30|3833.7||3833.2||3833.7||3833.2||0
1747725590000|2025-05-20 07:19:50|3832.7||3832.2||3832.7||3832.2||0
1747725600000|2025-05-20 07:20:00|3831.7|3825.2|3831.2|3825.2|3831.7|3825.2|3831.2|3825.2|0
1747725620000|2025-05-20 07:20:20||3825.7||3825.7||3825.7||3825.7|0
1747725680000|2025-05-20 07:21:20|3831.7||3831.7||3831.7||3831.7||0
1747725690000|2025-05-20 07:21:30|3832.2||3831.2||3832.2||3831.2||0
1747725700000|2025-05-20 07:21:40|3831.7||3831.7||3831.7||3831.7||0
1747725710000|2025-05-20 07:21:50|3832.2||3832.7||3832.7||3832.2||0
1747725720000|2025-05-20 07:22:00|3833.2||3833.2||3833.2||3833.2||0
1747725730000|2025-05-20 07:22:10|3832.7||3832.2||3832.7||3832.2||0
1747725780000|2025-05-20 07:23:00|3831.7||3831.2||3831.7||3831.2||0
1747725790000|2025-05-20 07:23:10|3831.7||3831.7||3831.7||3831.7||0
1747725800000|2025-05-20 07:23:20|3832.2||3832.2||3832.2||3832.2||0
1747725820000|2025-05-20 07:23:40|3832.7||3832.7||3832.7||3832.7||0
1747725860000|2025-05-20 07:24:20|3833.2||3833.7||3833.7||3833.2||0
1747725870000|2025-05-20 07:24:30|3833.2||3832.7||3833.2||3832.7||0
1747725940000|2025-05-20 07:25:40|3833.2||3833.2||3833.2||3833.2||0
1747726010000|2025-05-20 07:26:50|3833.7||3833.7||3833.7||3833.7||0
1747726030000|2025-05-20 07:27:10|3834.2||3834.2||3834.2||3834.2||0
1747726110000|2025-05-20 07:28:30|3833.7||3833.2||3833.7||3833.2||0
1747726150000|2025-05-20 07:29:10|3832.7||3832.2||3832.7||3832.2||0
1747726180000|2025-05-20 07:29:40|3832.7||3832.7||3832.7||3832.7||0
1747726200000|2025-05-20 07:30:00|3833.2||3833.7||3833.7||3833.2||0
1747726210000|2025-05-20 07:30:10|3833.2||3832.7||3833.2||3832.7||0
1747726230000|2025-05-20 07:30:30|3832.2||3831.7||3832.2||3831.7||0
1747726250000|2025-05-20 07:30:50|3830.7|3825.2|3830.7|3825.2|3830.7|3825.2|3830.7|3825.2|0
1747726270000|2025-05-20 07:31:10||3824.7||3824.7||3824.7||3824.7|0
1747726290000|2025-05-20 07:31:30|3829.7||3829.7||3829.7||3829.7||0
1747726320000|2025-05-20 07:32:00|3828.7|3824.2|3829.7|3824.2|3829.7|3824.2|3828.7|3823.7|0
1747726340000|2025-05-20 07:32:20|3830.2||3830.2||3830.2||3830.2||0
1747726380000|2025-05-20 07:33:00|3830.7||3830.7||3830.7||3830.7||0
1747726400000|2025-05-20 07:33:20|3830.2||3829.7||3830.2||3829.7||0
1747726410000|2025-05-20 07:33:30|3830.2||3830.2||3830.2||3830.2||0
1747726420000|2025-05-20 07:33:40|3830.7||3830.7||3830.7||3830.7||0
1747726430000|2025-05-20 07:33:50|3831.2||3831.2||3831.2||3831.2||0
1747726520000|2025-05-20 07:35:20|3831.7||3832.2||3832.2||3831.7||0
1747726570000|2025-05-20 07:36:10|3832.7||3832.7||3832.7||3832.7||0
1747726610000|2025-05-20 07:36:50|3833.2||3833.2||3833.2||3833.2||0
1747726650000|2025-05-20 07:37:30|3832.7||3832.2||3832.7||3832.2||0
1747726670000|2025-05-20 07:37:50|3832.7||3832.7||3832.7||3832.7||0
1747726680000|2025-05-20 07:38:00|3833.2||3833.2||3833.2||3833.2||0
1747726700000|2025-05-20 07:38:20||3824.7||3825.2||3825.2||3824.7|0
1747726720000|2025-05-20 07:38:40|3832.7||3832.2||3832.7||3832.2||0
1747726740000|2025-05-20 07:39:00|3831.7||3831.2||3831.7||3831.2||0
1747726780000|2025-05-20 07:39:40|3830.7||3830.2||3830.7||3830.2||0
1747726820000|2025-05-20 07:40:20||3824.7||3824.7||3825.2||3824.7|0
1747726900000|2025-05-20 07:41:40|3829.2|3824.2|3829.2|3824.2|3829.2|3824.2|3829.2|3824.2|0
1747726910000|2025-05-20 07:41:50||3823.7||3823.7||3823.7||3823.7|0
1747726920000|2025-05-20 07:42:00|3828.7|3823.2|3828.2|3823.2|3828.7|3823.2|3828.2|3823.2|0
1747726940000|2025-05-20 07:42:20|3828.7||3828.7||3828.7||3828.7||0
1747726960000|2025-05-20 07:42:40|3827.7|3823.7|3827.7|3823.2|3827.7|3823.7|3827.7|3823.2|0
1747726970000|2025-05-20 07:42:50|3828.2||3828.2||3828.2||3828.2||0
1747727010000|2025-05-20 07:43:30||3822.7||3822.7||3822.7||3822.7|0
1747727020000|2025-05-20 07:43:40|3827.7||3827.2||3827.7||3827.2||0
1747727030000|2025-05-20 07:43:50|3827.7||3827.7||3827.7||3827.7||0
1747727050000|2025-05-20 07:44:10|3826.7|3822.2|3826.7|3821.2|3826.7|3822.2|3826.7|3821.2|0
1747727060000|2025-05-20 07:44:20|3825.7|3820.2|3825.7|3820.2|3825.7|3820.2|3825.7|3820.2|0
1747727100000|2025-05-20 07:45:00|3826.2||3826.2||3826.2||3826.2||0
1747727110000|2025-05-20 07:45:10|3825.7||3825.2||3825.7||3825.2||0
1747727120000|2025-05-20 07:45:20|3824.7|3819.2|3824.2|3819.7|3824.7|3819.7|3824.2|3819.2|0
1747727130000|2025-05-20 07:45:30|3824.7||3824.7||3824.7||3824.7||0
1747727140000|2025-05-20 07:45:40|3825.2||3825.2||3825.2||3825.2||0
1747727160000|2025-05-20 07:46:00|3824.7|3819.2|3824.2|3817.7|3824.7|3819.2|3824.2|3817.2|0
1747727190000|2025-05-20 07:46:30|3823.7||3823.2||3823.7||3823.2||0
1747727260000|2025-05-20 07:47:40|3823.7||3823.7||3823.7||3823.7||0
1747727280000|2025-05-20 07:48:00|3823.2||3822.7||3823.2||3822.7||0
1747727290000|2025-05-20 07:48:10|3823.2||3823.2||3823.2||3823.2||0
1747727300000|2025-05-20 07:48:20|3823.7||3823.7||3823.7||3823.7||0
1747727320000|2025-05-20 07:48:40|3823.2|3817.2|3822.7|3817.2|3823.2|3817.2|3822.7|3817.2|0
1747727330000|2025-05-20 07:48:50|3821.7|3816.2|3821.7|3816.7|3821.7|3816.7|3821.7|3816.2|0
1747727380000|2025-05-20 07:49:40|3822.2||3822.2||3822.2||3822.2||0
1747727400000|2025-05-20 07:50:00|3821.2|3816.2|3821.2|3816.2|3821.2|3816.2|3821.2|3816.2|0
1747727410000|2025-05-20 07:50:10|3821.7|3816.7|3821.7|3816.7|3821.7|3816.7|3821.7|3816.7|0
1747727440000|2025-05-20 07:50:40|3822.2||3822.7||3822.7||3822.2||0
1747727460000|2025-05-20 07:51:00|3823.2||3823.2||3823.2||3823.2||0
1747727470000|2025-05-20 07:51:10|3823.7||3823.7||3823.7||3823.7||0
1747727560000|2025-05-20 07:52:40|3821.7||3823.2||3823.2||3821.7||0
1747727570000|2025-05-20 07:52:50|3823.7||3823.7||3823.7||3823.7||0
1747727580000|2025-05-20 07:53:00|3820.7||3823.7||3823.7||3820.7||0
1747727590000|2025-05-20 07:53:10|3823.2||3823.7||3823.7||3823.2||0
1747727600000|2025-05-20 07:53:20|3823.2||3823.2||3823.2||3823.2||0
1747727630000|2025-05-20 07:53:50|3823.7||3823.7||3823.7||3823.7||0
1747727700000|2025-05-20 07:55:00|3823.2||3823.2||3823.2||3823.2||0
1747727710000|2025-05-20 07:55:10|3823.7||3823.7||3823.7||3823.7||0
1747727730000|2025-05-20 07:55:30|3824.2||3824.2||3824.2||3824.2||0
1747727760000|2025-05-20 07:56:00|3824.7||3824.7||3824.7||3824.7||0
1747727800000|2025-05-20 07:56:40|3825.2||3825.2||3825.2||3825.2||0
1747727810000|2025-05-20 07:56:50||3817.7||3817.7||3817.7||3817.7|0
1747727820000|2025-05-20 07:57:00|3825.7||3826.2||3826.2||3825.7||0
1747727830000|2025-05-20 07:57:10|3825.7||3826.2||3826.2||3825.7||0
1747727930000|2025-05-20 07:58:50|3825.7||3825.7||3825.7||3825.7||0
1747728090000|2025-05-20 08:01:30|3826.2||3826.2||3826.2||3826.2||0
1747728100000|2025-05-20 08:01:40|3826.7||3826.7||3826.7||3826.7||0
1747728110000|2025-05-20 08:01:50|3827.2|3818.7|3827.2|3818.7|3827.2|3818.7|3827.2|3818.7|0
1747728120000|2025-05-20 08:02:00|3827.7||3828.2||3828.2||3827.7||0
1747728130000|2025-05-20 08:02:10|3827.7||3827.7||3827.7||3827.7||0
1747728210000|2025-05-20 08:03:30|3828.2||3828.2||3828.2||3828.2||0
1747728230000|2025-05-20 08:03:50|3827.7||3827.7||3827.7||3827.7||0
1747728620000|2025-05-20 08:10:20|3828.2||3828.2||3828.2||3828.2||0
1747728630000|2025-05-20 08:10:30||3819.7||3819.7||3819.7||3819.7|0
1747728650000|2025-05-20 08:10:50|3827.7||3827.7||3827.7||3827.7||0
1747728660000|2025-05-20 08:11:00|3828.2||3828.2||3828.2||3828.2||0
1747728700000|2025-05-20 08:11:40|3827.7||3827.7||3827.7||3827.7||0
1747728750000|2025-05-20 08:12:30|3828.2||3828.2||3828.2||3828.2||0
1747728790000|2025-05-20 08:13:10|3827.7||3827.7||3827.7||3827.7||0
1747728800000|2025-05-20 08:13:20|3828.2||3828.2||3828.2||3828.2||0
1747728830000|2025-05-20 08:13:50|3827.7||3827.7||3827.7||3827.7||0
1747728870000|2025-05-20 08:14:30|3828.2||3828.2||3828.2||3828.2||0
1747728880000|2025-05-20 08:14:40|3827.7||3827.7||3827.7||3827.7||0
1747728890000|2025-05-20 08:14:50|3828.2||3828.2||3828.2||3828.2||0
1747728900000|2025-05-20 08:15:00|3827.7||3828.2||3828.2||3827.7||0
1747728910000|2025-05-20 08:15:10|3827.7||3827.7||3827.7||3827.7||0
1747728930000|2025-05-20 08:15:30|3828.2||3828.2||3828.2||3828.2||0
1747728940000|2025-05-20 08:15:40|3828.7||3828.7||3828.7||3828.7||0
1747728950000|2025-05-20 08:15:50|3829.2|3820.7|3830.2|3820.7|3830.2|3820.7|3829.2|3820.7|0
1747729020000|2025-05-20 08:17:00|3830.7|3821.2|3830.7|3822.7|3830.7|3822.7|3830.7|3821.2|0
1747729030000|2025-05-20 08:17:10|3831.2||3831.2||3831.2||3831.2||0
1747729040000|2025-05-20 08:17:20|3831.7|3823.7|3831.7|3823.7|3831.7|3823.7|3831.7|3823.7|0
1747729060000|2025-05-20 08:17:40|3832.2||3832.2||3832.2||3832.2||0
1747729070000|2025-05-20 08:17:50|3832.7||3832.7||3832.7||3832.7||0
1747729140000|2025-05-20 08:19:00|3833.2||3833.2||3833.2||3833.2||0
1747729150000|2025-05-20 08:19:10||3824.7||3824.7||3824.7||3824.7|0
1747729180000|2025-05-20 08:19:40|3833.7||3833.7||3833.7||3833.7||0
1747729190000|2025-05-20 08:19:50|3833.2||3833.2||3833.2||3833.2||0
1747729200000|2025-05-20 08:20:00|3833.7||3833.7||3833.7||3833.7||0
1747729220000|2025-05-20 08:20:20|3833.2||3833.2||3833.2||3833.2||0
1747729260000|2025-05-20 08:21:00|3833.7||3833.7||3833.7||3833.7||0
1747729270000|2025-05-20 08:21:10|3834.2||3834.2||3834.2||3834.2||0
1747729280000|2025-05-20 08:21:20|3834.7|3825.7|3834.7|3826.7|3834.7|3826.7|3834.7|3825.7|0
1747729320000|2025-05-20 08:22:00|3835.2||3835.2||3835.2||3835.2||0
1747729340000|2025-05-20 08:22:20|3835.7||3836.2||3836.2||3835.7||0
1747729350000|2025-05-20 08:22:30|3836.7|3827.7|3836.7|3827.7|3836.7|3827.7|3836.7|3827.7|0
1747729930000|2025-05-20 08:32:10||3828.2||3828.2||3828.2||3828.2|0
1747730260000|2025-05-20 08:37:40||3828.7||3828.7||3828.7||3828.7|0
1747730560000|2025-05-20 08:42:40|3837.7||3837.7||3837.7||3837.7||0
1747730760000|2025-05-20 08:46:00|3838.7||3838.7||3838.7||3838.7||0
1747730990000|2025-05-20 08:49:50||3829.2||3829.7||3829.7||3829.2|0
1747731410000|2025-05-20 08:56:50||3830.2||3830.7||3830.7||3830.2|0
1747732600000|2025-05-20 09:16:40||3831.2||3831.2||3831.2||3831.2|0
1747732690000|2025-05-20 09:18:10||3831.7||3831.7||3831.7||3831.7|0
1747732920000|2025-05-20 09:22:00||3832.2||3832.2||3832.2||3832.2|0
1747732930000|2025-05-20 09:22:10||3831.7||3831.7||3831.7||3831.7|0
1747732950000|2025-05-20 09:22:30||3832.2||3832.2||3832.2||3832.2|0
1747733230000|2025-05-20 09:27:10||3829.7||3829.7||3829.7||3829.7|2
1747733250000|2025-05-20 09:27:30||3829.2||3829.2||3829.2||3829.2|0
1747733270000|2025-05-20 09:27:50||3828.7||3828.7||3828.7||3828.7|0
1747733900000|2025-05-20 09:38:20||3829.2||3830.2||3830.2||3829.2|0
1747733960000|2025-05-20 09:39:20|3839.2||3839.2||3839.2||3839.2||0
1747733970000|2025-05-20 09:39:30|3839.7||3839.2||3839.7||3839.2||0
1747735090000|2025-05-20 09:58:10|3839.7||3839.7||3839.7||3839.7||0
1747735140000|2025-05-20 09:59:00|3840.2||3840.2||3840.2||3840.2||0
1747735190000|2025-05-20 09:59:50|3840.7||3840.7||3840.7||3840.7||0
1747735200000|2025-05-20 10:00:00|3840.2||3840.2||3840.2||3840.2||0
1747735300000|2025-05-20 10:01:40|3840.7||3840.7||3840.7||3840.7||0
1747735330000|2025-05-20 10:02:10|3841.2|3831.2|3841.2|3832.7|3841.2|3832.7|3841.2|3831.2|0
1747735370000|2025-05-20 10:02:50|3841.7||3841.7||3841.7||3841.7||0
1747735460000|2025-05-20 10:04:20|3842.2||3842.2||3842.2||3842.2||0
1747735470000|2025-05-20 10:04:30|3841.7||3841.7||3841.7||3841.7||0
1747735540000|2025-05-20 10:05:40|3842.2||3842.2||3842.2||3842.2||0
1747735590000|2025-05-20 10:06:30|3842.7||3842.7||3842.7||3842.7||0
1747735610000|2025-05-20 10:06:50|3842.2||3842.2||3842.2||3842.2||0
1747735620000|2025-05-20 10:07:00|3842.7||3842.7||3842.7||3842.7||0
1747735650000|2025-05-20 10:07:30|3842.2||3842.2||3842.2||3842.2||0
1747735680000|2025-05-20 10:08:00|3842.7||3842.7||3842.7||3842.7||0
1747735690000|2025-05-20 10:08:10||3833.2||3834.2||3834.2||3833.2|0
1747735880000|2025-05-20 10:11:20|3843.2||3843.2||3843.2||3843.2||0
1747735900000|2025-05-20 10:11:40||3834.7||3835.2||3835.2||3834.7|0
1747735920000|2025-05-20 10:12:00|3842.7||3842.7||3842.7||3842.7||0
1747735950000|2025-05-20 10:12:30|3843.2||3843.2||3843.2||3843.2||0
1747736000000|2025-05-20 10:13:20|3843.7||3843.7||3843.7||3843.7||0
1747736020000|2025-05-20 10:13:40|3843.2||3843.2||3843.2||3843.2||0
1747736110000|2025-05-20 10:15:10|3843.7||3843.7||3843.7||3843.7||0
1747736140000|2025-05-20 10:15:40|3844.2||3844.2||3844.2||3844.2||0
1747736160000|2025-05-20 10:16:00|3844.7||3844.7||3844.7||3844.7||0
1747736200000|2025-05-20 10:16:40|3845.2||3845.2||3845.2||3845.2||0
1747736230000|2025-05-20 10:17:10|3845.7|3836.2|3845.7|3836.7|3845.7|3836.7|3845.7|3836.2|0
1747736250000|2025-05-20 10:17:30|3846.2|3837.2|3846.2|3837.7|3846.2|3837.7|3846.2|3837.2|0
1747736280000|2025-05-20 10:18:00|3845.7||3846.2||3846.2||3845.7||0
1747736290000|2025-05-20 10:18:10|3846.7||3846.7||3846.7||3846.7||0
1747736320000|2025-05-20 10:18:40|3847.2||3847.7||3847.7||3847.2||0
1747736350000|2025-05-20 10:19:10||3838.2||3839.2||3839.2||3838.2|0
1747736370000|2025-05-20 10:19:30|3848.2||3848.2||3848.2||3848.2||0
1747736400000|2025-05-20 10:20:00|3848.7|3840.2|3849.2|3840.2|3849.2|3840.2|3848.7|3840.2|0
1747736410000|2025-05-20 10:20:10|3849.7||3849.7||3849.7||3849.7||0
1747736430000|2025-05-20 10:20:30|3849.2||3849.2||3849.2||3849.2||0
1747736680000|2025-05-20 10:24:40|3849.7||3849.7||3849.7||3849.7||0
1747736690000|2025-05-20 10:24:50|3849.2||3849.7||3849.7||3849.2||0
1747736700000|2025-05-20 10:25:00|3850.2||3850.7||3850.7||3850.2||0
1747736720000|2025-05-20 10:25:20|3851.2|3841.2|3851.2|3842.7|3851.2|3842.7|3851.2|3841.2|0
1747736730000|2025-05-20 10:25:30|3851.7||3851.7||3851.7||3851.7||0
1747736760000|2025-05-20 10:26:00|3851.2||3851.2||3851.2||3851.2||0
1747736790000|2025-05-20 10:26:30|3851.7||3851.2||3851.7||3851.2||0
1747736970000|2025-05-20 10:29:30|3851.7||3851.7||3851.7||3851.7||0
1747737000000|2025-05-20 10:30:00|3852.2||3852.2||3852.2||3852.2||0
1747737010000|2025-05-20 10:30:10|3852.7||3852.2||3852.7||3852.2||0
1747737130000|2025-05-20 10:32:10|3852.7||3852.7||3852.7||3852.7||0
1747737140000|2025-05-20 10:32:20|3853.2|3843.2|3853.2|3844.2|3853.2|3844.2|3853.2|3843.2|0
1747737150000|2025-05-20 10:32:30||3844.7||3845.2||3845.2||3844.7|0
1747737170000|2025-05-20 10:32:50|3853.7||3853.7||3853.7||3853.7||0
1747737190000|2025-05-20 10:33:10|3853.2||3853.2||3853.2||3853.2||0
1747737230000|2025-05-20 10:33:50|3853.7||3854.2||3854.2||3853.7||0
1747737240000|2025-05-20 10:34:00|3853.7||3853.7||3853.7||3853.7||0
1747737260000|2025-05-20 10:34:20|3854.2||3854.2||3854.2||3854.2||0
1747737280000|2025-05-20 10:34:40|3853.7||3853.7||3853.7||3853.7||0
1747737640000|2025-05-20 10:40:40||3844.7||3844.7||3844.7||3844.7|0
1747737680000|2025-05-20 10:41:20||3845.2||3845.2||3845.2||3845.2|0
1747738030000|2025-05-20 10:47:10|3854.2||3854.2||3854.2||3854.2||0
1747738080000|2025-05-20 10:48:00|3854.7||3855.2||3855.2||3854.7||0
1747738090000|2025-05-20 10:48:10|3854.7||3854.7||3854.7||3854.7||0
1747738320000|2025-05-20 10:52:00|3855.2||3855.2||3855.2||3855.2||0
1747738330000|2025-05-20 10:52:10|3855.7||3855.7||3855.7||3855.7||0
1747738350000|2025-05-20 10:52:30|3855.2||3855.2||3855.2||3855.2||0
1747738370000|2025-05-20 10:52:50|3855.7||3855.7||3855.7||3855.7||0
1747738410000|2025-05-20 10:53:30|3855.2||3855.2||3855.2||3855.2||0
1747738420000|2025-05-20 10:53:40|3855.7||3855.2||3855.7||3855.2||0
1747738800000|2025-05-20 11:00:00|3879.2|3825.2|3866.2|3840.2|3879.2|3840.2|3866.2|3825.2|0
1747738810000|2025-05-20 11:00:10||3838.2||3840.2||3840.2||3838.2|0
1747738820000|2025-05-20 11:00:20|3867.2|3839.2|3866.2|3839.2|3867.2|3839.2|3866.2|3838.2|0
1747738830000|2025-05-20 11:00:30|3867.2|3838.2|3866.2|3839.2|3867.2|3839.2|3866.2|3838.2|0
1747738840000|2025-05-20 11:00:40||3838.2||3838.2||3838.2||3838.2|0
1747738850000|2025-05-20 11:00:50|3867.2|3839.2|3866.2|3839.2|3867.2|3839.2|3866.2|3838.2|0
1747738860000|2025-05-20 11:01:00|3867.2|3840.2|3867.2|3839.2|3867.2|3840.2|3866.2|3838.2|0
1747738870000|2025-05-20 11:01:10|3866.2|3840.2|3861.2|3844.2|3866.2|3844.2|3861.2|3840.2|0
1747738900000|2025-05-20 11:01:40||3845.7||3844.2||3845.7||3843.7|0
1747738910000|2025-05-20 11:01:50||3844.7||3844.7||3844.7||3844.7|0
1747738920000|2025-05-20 11:02:00|3861.7||3861.2||3861.7||3861.2||0
1747738940000|2025-05-20 11:02:20||3845.7||3845.7||3845.7||3845.7|0
1747738950000|2025-05-20 11:02:30|3860.7|3846.7|3859.7|3847.2|3860.7|3847.2|3859.7|3846.7|0
1747739080000|2025-05-20 11:04:40|3858.7||3858.7||3858.7||3858.7||0
1747739180000|2025-05-20 11:06:20||3846.7||3846.7||3846.7||3846.7|0
1747739190000|2025-05-20 11:06:30|3858.2|3846.2|3857.7|3846.2|3858.2|3846.2|3857.7|3846.2|0
1747739200000|2025-05-20 11:06:40|3856.7|3845.7|3856.7|3845.2|3856.7|3845.7|3856.7|3845.2|0
1747739250000|2025-05-20 11:07:30|3856.2|3844.7|3855.7|3844.7|3856.2|3844.7|3855.7|3844.7|0
1747739270000|2025-05-20 11:07:50||3845.2||3845.2||3845.2||3845.2|0
1747739280000|2025-05-20 11:08:00||3844.7||3844.7||3844.7||3844.7|0
1747739290000|2025-05-20 11:08:10||3844.2||3844.2||3844.2||3844.2|0
1747739300000|2025-05-20 11:08:20||3844.7||3844.7||3844.7||3844.7|0
1747739330000|2025-05-20 11:08:50|3855.2|3844.2|3854.7|3843.7|3855.2|3844.2|3854.7|3843.7|0
1747739340000|2025-05-20 11:09:00||3844.2||3844.2||3844.2||3844.2|0
1747739400000|2025-05-20 11:10:00||3843.7||3844.2||3844.2||3843.7|0
1747739410000|2025-05-20 11:10:10||3843.7||3843.7||3843.7||3843.7|0
1747739420000|2025-05-20 11:10:20||3844.2||3844.2||3844.2||3844.2|0
1747739440000|2025-05-20 11:10:40||3843.7||3843.7||3843.7||3843.7|0
1747739480000|2025-05-20 11:11:20||3843.2||3843.2||3843.2||3843.2|0
1747739500000|2025-05-20 11:11:40||3843.7||3843.7||3843.7||3843.7|0
1747739530000|2025-05-20 11:12:10||3843.2||3843.2||3843.2||3843.2|0
1747739550000|2025-05-20 11:12:30||3843.7||3843.2||3843.7||3843.2|0
1747739560000|2025-05-20 11:12:40||3843.7||3843.7||3843.7||3843.7|0
1747739570000|2025-05-20 11:12:50||3843.2||3843.2||3843.2||3843.2|0
1747739590000|2025-05-20 11:13:10||3843.7||3843.7||3843.7||3843.7|0
1747740310000|2025-05-20 11:25:10||3844.7||3844.7||3844.7||3844.7|0
1747740800000|2025-05-20 11:33:20|3855.2|3845.2|3854.7|3846.2|3855.2|3846.2|3854.7|3845.2|0
1747740880000|2025-05-20 11:34:40|3855.2||3855.2||3855.2||3855.2||0
1747740900000|2025-05-20 11:35:00|3855.7||3855.7||3855.7||3855.7||0
1747741040000|2025-05-20 11:37:20|3856.2||3856.2||3856.2||3856.2||0
1747741050000|2025-05-20 11:37:30|3855.7||3855.7||3855.7||3855.7||0
1747741090000|2025-05-20 11:38:10|3856.2||3856.2||3856.2||3856.2||0
1747741130000|2025-05-20 11:38:50|3856.7||3856.7||3856.7||3856.7||0
1747741260000|2025-05-20 11:41:00|3857.2||3857.2||3857.2||3857.2||0
1747741270000|2025-05-20 11:41:10||3847.2||3848.7||3848.7||3847.2|0
1747741280000|2025-05-20 11:41:20|3856.7||3856.7||3856.7||3856.7||0
1747741330000|2025-05-20 11:42:10|3857.2||3857.2||3857.2||3857.2||0
1747741340000|2025-05-20 11:42:20|3857.7||3857.7||3857.7||3857.7||0
1747741350000|2025-05-20 11:42:30|3858.2||3858.2||3858.2||3858.2||0
1747741440000|2025-05-20 11:44:00|3857.7||3857.7||3857.7||3857.7||0
1747741450000|2025-05-20 11:44:10|3858.2||3858.2||3858.2||3858.2||0
1747741510000|2025-05-20 11:45:10|3857.7||3857.7||3857.7||3857.7||0
1747741540000|2025-05-20 11:45:40|3858.2||3858.2||3858.2||3858.2||0
1747741560000|2025-05-20 11:46:00|3857.7||3857.7||3857.7||3857.7||0
1747741570000|2025-05-20 11:46:10|3858.2||3857.7||3858.2||3857.7||0
1747741580000|2025-05-20 11:46:20|3858.2||3858.2||3858.2||3858.2||0
1747741600000|2025-05-20 11:46:40|3857.7||3857.7||3857.7||3857.7||0
1747741680000|2025-05-20 11:48:00|3858.2||3858.2||3858.2||3858.2||0
1747741720000|2025-05-20 11:48:40|3858.7||3858.7||3858.7||3858.7||0
1747741770000|2025-05-20 11:49:30|3859.2||3859.2||3859.2||3859.2||0
1747741780000|2025-05-20 11:49:40|3859.7|3849.2|3859.7|3851.7|3859.7|3851.7|3859.7|3849.2|0
1747741790000|2025-05-20 11:49:50|3860.2||3860.2||3860.2||3860.2||0
1747741810000|2025-05-20 11:50:10|3860.7|3852.2|3860.7|3852.7|3860.7|3852.7|3860.7|3852.2|0
1747741820000|2025-05-20 11:50:20|3861.2||3861.2||3861.2||3861.2||0
1747741840000|2025-05-20 11:50:40|3860.7||3860.7||3860.7||3860.7||0
1747741850000|2025-05-20 11:50:50|3861.2||3861.2||3861.2||3861.2||0
1747741930000|2025-05-20 11:52:10|3861.7||3861.7||3861.7||3861.7||0
1747741980000|2025-05-20 11:53:00|3862.2||3861.7||3862.2||3861.7||0
1747742290000|2025-05-20 11:58:10|3862.2||3862.2||3862.2||3862.2||0
1747742310000|2025-05-20 11:58:30|3862.7||3862.7||3862.7||3862.7||0
1747742400000|2025-05-20 12:00:00|3862.2||3862.2||3862.2||3862.2||0
1747742410000|2025-05-20 12:00:10|3862.7||3862.7||3862.7||3862.7||0
1747742420000|2025-05-20 12:00:20|3863.2||3863.2||3863.2||3863.2||0
1747742430000|2025-05-20 12:00:30||3853.2||3854.2||3854.2||3853.2|0
1747742440000|2025-05-20 12:00:40|3862.7|3854.7|3862.7|3855.2|3862.7|3855.2|3862.7|3854.7|0
1747742830000|2025-05-20 12:07:10||3854.7||3853.7||3854.7||3853.7|0
1747742890000|2025-05-20 12:08:10||3854.2||3854.2||3854.2||3854.2|0
1747743210000|2025-05-20 12:13:30||3853.7||3853.7||3853.7||3853.7|0
1747743240000|2025-05-20 12:14:00||3854.2||3854.2||3854.2||3854.2|0
1747743660000|2025-05-20 12:21:00||3853.7||3854.2||3854.2||3853.7|0
1747743690000|2025-05-20 12:21:30||3853.7||3853.7||3853.7||3853.7|0
1747743700000|2025-05-20 12:21:40||3853.2||3852.7||3853.2||3852.7|0
1747743800000|2025-05-20 12:23:20||3852.2||3852.2||3852.2||3852.2|0
1747743840000|2025-05-20 12:24:00||3852.7||3852.2||3852.7||3852.2|0
1747743930000|2025-05-20 12:25:30||3851.7||3851.2||3851.7||3851.2|0
1747743990000|2025-05-20 12:26:30||3851.7||3851.7||3851.7||3851.7|0
1747744020000|2025-05-20 12:27:00||3851.2||3851.7||3851.7||3851.2|0
1747744100000|2025-05-20 12:28:20||3851.2||3851.2||3851.2||3851.2|0
1747744110000|2025-05-20 12:28:30|3862.2||3861.7||3862.2||3861.7||0
1747744120000|2025-05-20 12:28:40||3850.7||3850.7||3850.7||3850.7|0
1747744330000|2025-05-20 12:32:10||3850.2||3850.7||3850.7||3850.2|0
1747744560000|2025-05-20 12:36:00||3850.2||3850.2||3850.2||3850.2|0
1747744610000|2025-05-20 12:36:50|3861.2|3849.7|3860.7|3849.7|3861.2|3849.7|3860.7|3849.7|0
1747744620000|2025-05-20 12:37:00||3849.2||3849.2||3849.2||3849.2|0
1747744630000|2025-05-20 12:37:10|3860.2||3859.7||3860.2||3859.7||0
1747744660000|2025-05-20 12:37:40||3848.7||3848.7||3848.7||3848.7|0
1747744710000|2025-05-20 12:38:30||3848.2||3848.2||3848.2||3848.2|0
1747744720000|2025-05-20 12:38:40||3848.7||3848.7||3848.7||3848.7|0
1747744840000|2025-05-20 12:40:40||3848.2||3848.2||3848.2||3848.2|0
1747744900000|2025-05-20 12:41:40||3848.7||3848.7||3848.7||3848.7|0
1747744960000|2025-05-20 12:42:40||3848.2||3848.2||3848.2||3848.2|0
1747744970000|2025-05-20 12:42:50||3848.7||3848.7||3848.7||3848.7|0
1747744980000|2025-05-20 12:43:00||3848.2||3848.2||3848.2||3848.2|0
1747745000000|2025-05-20 12:43:20||3848.7||3848.7||3848.7||3848.7|0
1747745030000|2025-05-20 12:43:50||3848.2||3848.2||3848.2||3848.2|0
1747745050000|2025-05-20 12:44:10|3859.2|3847.7|3858.7|3847.7|3859.2|3847.7|3858.7|3847.7|0
1747745070000|2025-05-20 12:44:30||3847.2||3847.2||3847.2||3847.2|0
1747745100000|2025-05-20 12:45:00||3847.7||3847.7||3847.7||3847.7|0
1747745730000|2025-05-20 12:55:30||3848.2||3848.7||3848.7||3848.2|0
1747747090000|2025-05-20 13:18:10||3848.2||3848.2||3848.2||3848.2|0
1747747140000|2025-05-20 13:19:00||3848.7||3848.7||3848.7||3848.7|0
1747747150000|2025-05-20 13:19:10||3848.2||3848.2||3848.2||3848.2|0
1747747210000|2025-05-20 13:20:10||3848.7||3848.7||3848.7||3848.7|0
1747747450000|2025-05-20 13:24:10||3848.2||3848.2||3848.2||3848.2|0
1747747480000|2025-05-20 13:24:40||3848.7||3848.7||3848.7||3848.7|0
1747747770000|2025-05-20 13:29:30||3848.2||3848.2||3848.2||3848.2|0
1747747800000|2025-05-20 13:30:00|3857.7|3848.7|3857.7|3847.7|3857.7|3848.7|3857.7|3847.7|0
1747747940000|2025-05-20 13:32:20||3847.2||3847.2||3847.7||3847.2|0
1747747950000|2025-05-20 13:32:30||3847.7||3847.7||3847.7||3847.7|0
1747747970000|2025-05-20 13:32:50||3847.2||3846.7||3847.2||3846.7|0
1747747980000|2025-05-20 13:33:00|3857.2|3846.2|3856.7|3846.2|3857.2|3846.2|3856.7|3846.2|0
1747747990000|2025-05-20 13:33:10|3855.7|3845.7|3855.7|3845.2|3855.7|3845.7|3855.7|3845.2|0
1747748010000|2025-05-20 13:33:30||3845.7||3845.7||3845.7||3845.7|0
1747748110000|2025-05-20 13:35:10||3845.2||3845.2||3845.2||3845.2|0
1747748120000|2025-05-20 13:35:20||3845.7||3845.7||3845.7||3845.7|0
1747748260000|2025-05-20 13:37:40||3845.2||3845.2||3845.2||3845.2|0
1747748270000|2025-05-20 13:37:50|3855.2|3845.7|3854.7|3845.7|3855.2|3845.7|3854.7|3845.7|0
1747748280000|2025-05-20 13:38:00||3845.2||3844.7||3845.2||3844.7|0
1747748860000|2025-05-20 13:47:40|3854.2|3844.2|3853.7|3843.7|3854.2|3844.2|3853.7|3843.7|0
1747748870000|2025-05-20 13:47:50||3843.2||3842.7||3843.2||3842.7|0
1747748880000|2025-05-20 13:48:00|3852.7|3842.2|3852.7|3841.7|3852.7|3842.2|3852.7|3841.7|0
1747748890000|2025-05-20 13:48:10||3842.2||3842.2||3842.2||3842.2|0
1747749240000|2025-05-20 13:54:00||3841.7||3841.7||3841.7||3841.7|0
1747749250000|2025-05-20 13:54:10||3842.2||3842.2||3842.2||3842.2|0
1747749330000|2025-05-20 13:55:30||3841.7||3842.2||3842.2||3841.7|0
1747749450000|2025-05-20 13:57:30||3841.7||3841.7||3841.7||3841.7|0
1747749460000|2025-05-20 13:57:40|3852.2|3841.2|3851.7|3841.2|3852.2|3841.2|3851.7|3841.2|0
1747749470000|2025-05-20 13:57:50||3840.7||3840.7||3840.7||3840.7|0
1747749480000|2025-05-20 13:58:00|3851.2|3840.2|3850.7|3840.7|3851.2|3840.7|3850.7|3840.2|0
1747749500000|2025-05-20 13:58:20||3840.2||3840.2||3840.2||3840.2|0
1747749540000|2025-05-20 13:59:00||3840.7||3840.7||3840.7||3840.7|0
1747749660000|2025-05-20 14:01:00||3840.2||3839.7||3840.2||3839.7|0
1747749670000|2025-05-20 14:01:10||3840.2||3840.2||3840.2||3840.2|0
1747749970000|2025-05-20 14:06:10|3849.7||3849.7||3849.7||3849.7||0
1747750040000|2025-05-20 14:07:20||3839.7||3839.7||3839.7||3839.7|0
1747750050000|2025-05-20 14:07:30||3840.2||3840.2||3840.2||3840.2|0
1747750100000|2025-05-20 14:08:20||3839.7||3839.7||3839.7||3839.7|0
1747750120000|2025-05-20 14:08:40||3840.2||3840.2||3840.2||3840.2|0
1747750130000|2025-05-20 14:08:50||3839.7||3839.7||3839.7||3839.7|0
1747750140000|2025-05-20 14:09:00||3839.2||3839.2||3839.2||3839.2|0
1747750160000|2025-05-20 14:09:20||3839.7||3839.7||3839.7||3839.7|0
1747750180000|2025-05-20 14:09:40||3839.2||3839.2||3839.2||3839.2|0
1747750190000|2025-05-20 14:09:50||3838.7||3839.2||3839.2||3838.7|0
1747750200000|2025-05-20 14:10:00|3849.2|3838.7|3848.7|3837.7|3849.2|3838.7|3848.7|3837.7|0
1747750210000|2025-05-20 14:10:10||3838.2||3838.2||3838.2||3838.2|0
1747750460000|2025-05-20 14:14:20||3837.7||3838.2||3838.2||3837.7|0
1747750480000|2025-05-20 14:14:40||3837.7||3837.7||3837.7||3837.7|0
1747750490000|2025-05-20 14:14:50||3838.2||3838.2||3838.2||3838.2|0
1747750520000|2025-05-20 14:15:20|3848.2|3837.7|3847.7|3837.7|3848.2|3837.7|3847.7|3837.7|0
1747750540000|2025-05-20 14:15:40||3838.2||3838.2||3838.2||3838.2|0
1747750570000|2025-05-20 14:16:10||3837.7||3837.7||3837.7||3837.7|0
1747750590000|2025-05-20 14:16:30||3837.2||3837.7||3837.7||3837.2|0
1747750600000|2025-05-20 14:16:40||3837.2||3837.2||3837.2||3837.2|0
1747750620000|2025-05-20 14:17:00||3836.7||3837.2||3837.2||3836.7|0
1747750630000|2025-05-20 14:17:10||3836.7||3837.2||3837.2||3836.7|0
1747750650000|2025-05-20 14:17:30||3836.7||3837.2||3837.2||3836.7|0
1747750670000|2025-05-20 14:17:50||3836.7||3836.7||3836.7||3836.7|0
1747750690000|2025-05-20 14:18:10|3847.2|3836.2|3846.7|3836.2|3847.2|3836.2|3846.7|3836.2|0
1747750700000|2025-05-20 14:18:20||3836.7||3836.7||3836.7||3836.7|0
1747750990000|2025-05-20 14:23:10||3836.2||3836.2||3836.2||3836.2|0
1747751010000|2025-05-20 14:23:30||3835.7||3835.7||3835.7||3835.7|0
1747751020000|2025-05-20 14:23:40||3836.2||3836.2||3836.2||3836.2|0
1747751050000|2025-05-20 14:24:10||3835.7||3835.7||3835.7||3835.7|0
1747751080000|2025-05-20 14:24:40|3845.7||3845.7||3845.7||3845.7||0
1747751110000|2025-05-20 14:25:10||3835.2||3835.2||3835.2||3835.2|0
1747751130000|2025-05-20 14:25:30||3835.7||3835.7||3835.7||3835.7|0
1747751160000|2025-05-20 14:26:00||3835.2||3835.2||3835.2||3835.2|0
1747751170000|2025-05-20 14:26:10||3835.7||3835.7||3835.7||3835.7|0
1747751180000|2025-05-20 14:26:20||3835.2||3835.7||3835.7||3835.2|0
1747751190000|2025-05-20 14:26:30||3835.2||3835.2||3835.2||3835.2|0
1747751200000|2025-05-20 14:26:40||3835.7||3835.7||3835.7||3835.7|0
1747751250000|2025-05-20 14:27:30||3837.7||3837.7||3837.7||3837.7|0
1747751380000|2025-05-20 14:29:40||3838.2||3838.2||3838.2||3838.2|0
1747751400000|2025-05-20 14:30:00||3837.7||3838.2||3838.2||3837.7|0
1747751670000|2025-05-20 14:34:30||3840.2||3841.7||3841.7||3840.2|0
1747751680000|2025-05-20 14:34:40||3842.7||3839.7||3842.7||3839.2|1
1747751800000|2025-05-20 14:36:40||3839.2||3839.2||3839.2||3839.2|0
1747751810000|2025-05-20 14:36:50||3839.7||3839.7||3839.7||3839.7|0
1747751870000|2025-05-20 14:37:50||3839.2||3839.2||3839.2||3839.2|0
1747751890000|2025-05-20 14:38:10||3839.7||3839.7||3839.7||3839.7|0
1747751960000|2025-05-20 14:39:20|3846.2||3846.2||3846.2||3846.2||0
1747751980000|2025-05-20 14:39:40|3846.7||3846.7||3846.7||3846.7||0
1747752040000|2025-05-20 14:40:40|3847.7||3847.7||3847.7||3847.7||0
1747752610000|2025-05-20 14:50:10||3839.2||3839.7||3839.7||3839.2|0
1747752670000|2025-05-20 14:51:10||3839.2||3839.2||3839.2||3839.2|0
1747752680000|2025-05-20 14:51:20||3838.7||3838.7||3838.7||3838.7|0
1747752700000|2025-05-20 14:51:40||3838.2||3838.2||3838.2||3838.2|0
1747752710000|2025-05-20 14:51:50||3837.7||3837.7||3837.7||3837.7|0
1747752840000|2025-05-20 14:54:00||3837.2||3837.2||3837.2||3837.2|0
1747752910000|2025-05-20 14:55:10||3837.7||3837.7||3837.7||3837.7|0
1747752970000|2025-05-20 14:56:10||3837.2||3837.2||3837.2||3837.2|0
1747752980000|2025-05-20 14:56:20||3837.7||3837.7||3837.7||3837.7|0
1747752990000|2025-05-20 14:56:30||3837.2||3837.2||3837.2||3837.2|0
1747753060000|2025-05-20 14:57:40||3836.7||3836.2||3836.7||3836.2|0
1747753070000|2025-05-20 14:57:50||3836.7||3836.7||3836.7||3836.7|0
1747753100000|2025-05-20 14:58:20||3836.2||3836.2||3836.2||3836.2|0
1747753110000|2025-05-20 14:58:30|3846.7|3835.7|3846.7|3835.2|3846.7|3835.7|3846.7|3835.2|0
1747753140000|2025-05-20 14:59:00||3835.7||3835.7||3835.7||3835.7|0
1747753200000|2025-05-20 15:00:00|3846.2|3835.2|3845.7|3834.7|3846.2|3835.2|3845.7|3834.7|0
1747753240000|2025-05-20 15:00:40||3835.2||3835.2||3835.2||3835.2|0
1747753330000|2025-05-20 15:02:10||3834.7||3834.7||3834.7||3834.7|0
1747753390000|2025-05-20 15:03:10||3835.2||3835.2||3835.2||3835.2|0
1747754100000|2025-05-20 15:15:00||3835.7||3836.2||3836.2||3835.7|0
1747754320000|2025-05-20 15:18:40|3846.2||3846.2||3846.2||3846.2||0
1747754330000|2025-05-20 15:18:50||3836.7||3837.2||3837.2||3836.7|0
1747754400000|2025-05-20 15:20:00|3846.7||3846.7||3846.7||3846.7||0
1747755000000|2025-05-20 15:30:00|3851.2|3834.7|3851.2|3835.2|3851.2|3835.2|3851.2|3833.7|0
1747755010000|2025-05-20 15:30:10||3833.7||3833.7||3833.7||3833.7|0
1747755030000|2025-05-20 15:30:30||3835.2||3835.7||3835.7||3834.7|0
1747755050000|2025-05-20 15:30:50||3834.7||3834.7||3834.7||3834.7|0
1747755060000|2025-05-20 15:31:00|3851.7||3851.7||3851.7||3851.7||0
1747755080000|2025-05-20 15:31:20||3835.2||3835.7||3835.7||3835.2|0
1747755090000|2025-05-20 15:31:30||3834.7||3834.7||3834.7||3834.7|0
1747755140000|2025-05-20 15:32:20|3851.2||3851.2||3851.2||3851.2||0
1747755150000|2025-05-20 15:32:30||3833.7||3833.7||3833.7||3833.7|0
1747755170000|2025-05-20 15:32:50||3835.7||3835.7||3835.7||3835.7|0
1747755180000|2025-05-20 15:33:00||3834.7||3833.7||3834.7||3833.7|0
1747755210000|2025-05-20 15:33:30|3850.2||3850.7||3850.7||3850.2||0
1747755220000|2025-05-20 15:33:40||3835.2||3835.2||3835.2||3835.2|0
1747755230000|2025-05-20 15:33:50|3851.7|3834.7|3851.7|3835.7|3851.7|3835.7|3851.7|3834.7|0
1747755250000|2025-05-20 15:34:10||3834.7||3836.7||3836.7||3834.7|0
1747755260000|2025-05-20 15:34:20||3835.7||3835.7||3835.7||3835.7|0
1747755270000|2025-05-20 15:34:30|3851.2|3833.7|3850.2|3833.7|3851.2|3833.7|3850.2|3833.7|0
1747755280000|2025-05-20 15:34:40|3850.7|3834.2|3851.2|3835.2|3851.7|3835.2|3850.2|3834.2|0
1747755290000|2025-05-20 15:34:50|3857.7|3832.7|3852.7|3832.7|3857.7|3832.7|3852.7|3832.7|0
1747755300000|2025-05-20 15:35:00|3854.7|3828.7|3854.7|3828.7|3854.7|3828.7|3854.7|3828.7|0
1747755310000|2025-05-20 15:35:10|3854.2|3833.7|3853.2|3833.7|3854.2|3833.7|3853.2|3833.7|0
1747755320000|2025-05-20 15:35:20|3852.7|3826.7|3852.7|3832.7|3852.7|3832.7|3852.7|3826.7|0
1747755330000|2025-05-20 15:35:30|3857.7|3829.7|3854.7|3829.7|3857.7|3829.7|3854.7|3829.7|0
1747755340000|2025-05-20 15:35:40|3856.7|3828.7|3856.7|3833.7|3856.7|3833.7|3856.7|3828.7|0
1747755350000|2025-05-20 15:35:50|3857.7|3829.7|3857.7|3829.7|3857.7|3829.7|3857.7|3829.7|0
1747755370000|2025-05-20 15:36:10|3855.2|3830.2|3855.2|3834.2|3855.2|3834.2|3855.2|3830.2|0
1747755380000|2025-05-20 15:36:20|3857.7|3830.7|3857.7|3830.7|3857.7|3830.7|3857.7|3830.7|0
1747755390000|2025-05-20 15:36:30|3858.7|3834.2|3858.7|3834.2|3858.7|3834.2|3858.7|3834.2|0
1747755400000|2025-05-20 15:36:40||3830.7||3830.7||3830.7||3830.7|0
1747755410000|2025-05-20 15:36:50|3858.2|3834.7|3855.2|3834.7|3858.2|3834.7|3855.2|3834.7|0
1747755420000|2025-05-20 15:37:00|3857.7|3829.7|3858.7|3829.7|3858.7|3829.7|3857.7|3829.7|0
1747755430000|2025-05-20 15:37:10||3834.2||3834.2||3834.2||3834.2|0
1747755440000|2025-05-20 15:37:20||3830.7||3830.7||3830.7||3830.7|0
1747755450000|2025-05-20 15:37:30|3858.2||3858.7||3858.7||3855.2||0
1747755480000|2025-05-20 15:38:00|3858.2|3829.7|3855.2|3829.7|3858.2|3829.7|3855.2|3829.7|0
1747755490000|2025-05-20 15:38:10|3857.7|3830.2|3857.7|3834.2|3857.7|3834.2|3857.7|3830.2|0
1747755500000|2025-05-20 15:38:20|3858.7|3830.7|3858.7|3830.7|3858.7|3830.7|3858.7|3830.7|0
1747755520000|2025-05-20 15:38:40||3829.7||3829.7||3829.7||3829.7|0
1747755530000|2025-05-20 15:38:50||3834.2||3834.2||3834.2||3834.2|0
1747755540000|2025-05-20 15:39:00||3830.7||3830.7||3830.7||3830.7|0
1747755550000|2025-05-20 15:39:10||3829.7||3834.2||3834.2||3829.7|0
1747755560000|2025-05-20 15:39:20||3830.7||3830.7||3830.7||3830.7|0
1747755570000|2025-05-20 15:39:30|3856.2|3834.7|3856.2|3834.7|3856.2|3834.7|3856.2|3834.7|0
1747755580000|2025-05-20 15:39:40|3859.7|3831.7|3859.7|3831.7|3859.7|3831.7|3859.7|3831.7|0
1747755590000|2025-05-20 15:39:50|3859.2|3830.7|3859.7|3835.7|3859.7|3835.7|3856.2|3830.7|0
1747755600000|2025-05-20 15:40:00|3859.2|3831.7|3856.2|3831.7|3859.2|3831.7|3856.2|3831.7|0
1747755610000|2025-05-20 15:40:10|3859.7|3830.7|3856.2|3835.7|3859.7|3835.7|3856.2|3830.7|0
1747755620000|2025-05-20 15:40:20|3859.7|3830.7|3859.7|3837.7|3859.7|3837.7|3859.7|3830.7|0
1747755630000|2025-05-20 15:40:30|3864.2|3838.7|3858.7|3838.7|3864.2|3838.7|3858.7|3838.7|0
1747755640000|2025-05-20 15:40:40||3810.2||3839.2||3839.2||3810.2|0
1747755650000|2025-05-20 15:40:50|3870.2|3811.2|3861.7|3833.2|3870.2|3833.2|3861.7|3811.2|0
1747755660000|2025-05-20 15:41:00|3875.2||3857.7||3875.2||3857.7||0
1747755670000|2025-05-20 15:41:10|3865.2|3819.7|3859.2|3819.7|3865.2|3819.7|3859.2|3819.7|0
1747755680000|2025-05-20 15:41:20||3759.7||3759.7||3759.7||3759.7|0
1747755690000|2025-05-20 15:41:30|3916.2||3916.2||3916.2||3916.2||0
1747756010000|2025-05-20 15:46:50|3878.7|3787.2|3865.7|3827.2|3878.7|3827.2|3865.7|3787.2|0
1747756020000|2025-05-20 15:47:00|3859.7|3814.7|3859.7|3827.7|3859.7|3827.7|3859.7|3814.7|0
1747756040000|2025-05-20 15:47:20|3876.7|3833.7|3864.7|3833.7|3876.7|3833.7|3864.7|3833.7|0
1747756050000|2025-05-20 15:47:30|3875.7|3836.7|3864.2|3836.7|3875.7|3836.7|3864.2|3836.7|0
1747756060000|2025-05-20 15:47:40|3858.7|3809.2|3858.7|3832.7|3858.7|3832.7|3858.7|3809.2|0
1747756070000|2025-05-20 15:47:50|3880.7||3859.7||3880.7||3859.7||0
1747756080000|2025-05-20 15:48:00||3818.7||3829.7||3829.7||3818.7|0
1747756090000|2025-05-20 15:48:10|3872.7|3813.7|3872.7|3813.7|3872.7|3813.7|3872.7|3813.7|0
1747756100000|2025-05-20 15:48:20|3862.7|3827.2|3877.7|3827.2|3877.7|3827.2|3862.7|3827.2|0
1747756110000|2025-05-20 15:48:30|3877.2|3827.7|3865.2|3827.7|3877.2|3827.7|3865.2|3827.7|0
1747756120000|2025-05-20 15:48:40|3876.7|3815.7|3865.7|3828.2|3876.7|3828.2|3865.7|3815.7|0
1747756130000|2025-05-20 15:48:50|3881.7|3810.7|3861.2|3833.2|3881.7|3833.2|3861.2|3810.7|0
1747756140000|2025-05-20 15:49:00|3874.2||3874.2||3874.2||3874.2||0
1747756150000|2025-05-20 15:49:10|3873.7|3819.7|3864.2|3830.2|3873.7|3830.2|3864.2|3819.7|0
1747756160000|2025-05-20 15:49:20|3879.2|3814.7|3860.7|3814.7|3879.2|3814.7|3860.7|3814.7|0
1747756170000|2025-05-20 15:49:30||3815.2||3827.7||3827.7||3815.2|0
1747756180000|2025-05-20 15:49:40|3872.7|3815.7|3872.7|3828.2|3872.7|3828.2|3872.7|3815.7|0
1747756190000|2025-05-20 15:49:50|3863.7|3810.2|3877.7|3832.7|3877.7|3832.7|3863.7|3810.2|0
1747756200000|2025-05-20 15:50:00|3866.2|3759.7|3866.2|3759.7|3866.2|3759.7|3866.2|3759.7|0
1747756220000|2025-05-20 15:50:20|3916.2||3916.2||3916.2||3916.2||0
1747756850000|2025-05-20 16:00:50|3910.7|3786.2|3888.7|3808.2|3910.7|3808.2|3888.7|3786.2|0
1747758280000|2025-05-20 16:24:40|3910.7||3910.7||3910.7||3910.7||0
1747807200000|2025-05-21 06:00:00|3910.7|3808.2|3910.7|3808.2|3910.7|3808.2|3910.7|3808.2|0
1747810740000|2025-05-21 06:59:00|3867.2|3773.7|3867.2|3773.7|3867.2|3773.7|3867.2|3773.7|0
1747810760000|2025-05-21 06:59:20||3767.7||3767.7||3767.7||3767.7|0
1747810770000|2025-05-21 06:59:30|3860.2|3774.7|3860.2|3768.7|3860.2|3774.7|3860.2|3768.7|0
1747810780000|2025-05-21 06:59:40||3773.7||3782.2||3782.2||3773.7|0
1747810790000|2025-05-21 06:59:50|3859.2|3788.7|3859.2|3789.7|3859.2|3789.7|3859.2|3788.7|0
1747810800000|2025-05-21 07:00:00|3857.7|3790.2|3836.7|3811.7|3857.7|3811.7|3836.7|3790.2|0
1747810810000|2025-05-21 07:00:10|3841.2|3788.2|3841.2|3815.7|3841.2|3815.7|3841.2|3788.2|0
1747810820000|2025-05-21 07:00:20|3845.7|3811.2|3838.2|3816.7|3845.7|3816.7|3838.2|3811.2|0
1747810830000|2025-05-21 07:00:30|3865.2|3812.2|3843.2|3812.2|3865.2|3812.2|3843.2|3812.2|0
1747810840000|2025-05-21 07:00:40|3840.2|3812.7|3840.2|3817.2|3840.2|3817.2|3840.2|3812.7|0
1747810850000|2025-05-21 07:00:50|3838.7|3812.7|3838.7|3820.2|3838.7|3820.2|3838.7|3812.7|0
1747810860000|2025-05-21 07:01:00|3837.7|3746.7|3837.7|3818.7|3837.7|3818.7|3837.7|3746.7|0
1747810870000|2025-05-21 07:01:10|3859.2||3837.2||3859.2||3837.2||0
1747810880000|2025-05-21 07:01:20|3859.2|3814.2|3842.7|3818.7|3859.2|3818.7|3842.7|3814.2|0
1747810890000|2025-05-21 07:01:30|3839.7|3814.2|3839.7|3818.7|3839.7|3818.7|3839.7|3814.2|0
1747810900000|2025-05-21 07:01:40|3838.2|3814.7|3838.2|3819.7|3838.2|3819.7|3838.2|3814.7|0
1747810920000|2025-05-21 07:02:00|3847.7|3815.7|3838.7|3822.7|3847.7|3822.7|3838.7|3815.7|0
1747810930000|2025-05-21 07:02:10|3838.2|3821.7|3837.7|3821.7|3838.2|3821.7|3837.7|3821.7|0
1747810940000|2025-05-21 07:02:20|3837.2|3822.7|3836.2|3822.7|3837.2|3822.7|3836.2|3822.7|0
1747810950000|2025-05-21 07:02:30|3835.7||3835.2||3835.7||3835.2||0
1747811000000|2025-05-21 07:03:20||3823.2||3824.7||3824.7||3823.2|0
1747811010000|2025-05-21 07:03:30||3825.2||3825.2||3825.2||3825.2|0
1747811020000|2025-05-21 07:03:40||3825.7||3825.7||3825.7||3825.7|0
1747811030000|2025-05-21 07:03:50|3836.2||3836.2||3836.2||3836.2||0
1747811040000|2025-05-21 07:04:00|3837.2|3826.2|3838.2|3827.7|3838.2|3827.7|3837.2|3826.2|0
1747811060000|2025-05-21 07:04:20|3839.2|3828.7|3839.2|3828.7|3839.2|3828.7|3839.2|3828.7|0
1747811070000|2025-05-21 07:04:30|3840.2||3840.2||3840.2||3840.2||0
1747811080000|2025-05-21 07:04:40|3839.2|3829.2|3840.2|3829.7|3840.2|3829.7|3839.2|3829.2|0
1747811090000|2025-05-21 07:04:50||3830.2||3830.7||3830.7||3830.2|0
1747811100000|2025-05-21 07:05:00|3839.2||3839.2||3839.2||3839.2||0
1747811110000|2025-05-21 07:05:10|3840.2||3840.2||3840.2||3840.2||0
1747811120000|2025-05-21 07:05:20|3840.7||3841.2||3841.2||3840.7||0
1747811130000|2025-05-21 07:05:30|3841.7|3831.7|3841.7|3831.7|3841.7|3831.7|3841.7|3831.7|0
1747811140000|2025-05-21 07:05:40|3840.7||3840.7||3840.7||3840.7||0
1747811150000|2025-05-21 07:05:50|3841.7||3842.2||3842.2||3841.7||0
1747811160000|2025-05-21 07:06:00|3841.2||3841.2||3841.2||3841.2||0
1747811170000|2025-05-21 07:06:10|3842.2||3842.2||3842.2||3842.2||0
1747811180000|2025-05-21 07:06:20|3841.7||3841.7||3841.7||3841.7||0
1747811190000|2025-05-21 07:06:30|3842.2|3832.7|3842.2|3833.7|3842.2|3833.7|3842.2|3832.7|0
1747811200000|2025-05-21 07:06:40|3843.2||3842.7||3843.2||3842.7||0
1747811260000|2025-05-21 07:07:40||3832.7||3832.7||3832.7||3832.7|0
1747811340000|2025-05-21 07:09:00||3833.2||3833.7||3833.7||3833.2|0
1747811380000|2025-05-21 07:09:40|3843.2||3843.2||3843.2||3843.2||0
1747811410000|2025-05-21 07:10:10|3842.7||3843.2||3843.2||3842.7||0
1747811420000|2025-05-21 07:10:20|3844.2|3834.7|3843.7|3835.2|3844.2|3835.2|3843.7|3834.7|0
1747811430000|2025-05-21 07:10:30|3844.2||3843.7||3844.2||3843.7||0
1747811440000|2025-05-21 07:10:40|3844.2||3844.2||3844.2||3844.2||0
1747811460000|2025-05-21 07:11:00|3843.7||3843.7||3843.7||3843.7||0
1747812270000|2025-05-21 07:24:30|3844.2||3844.2||3844.2||3844.2||0
1747812290000|2025-05-21 07:24:50|3843.7||3843.7||3843.7||3843.7||0
1747812300000|2025-05-21 07:25:00|3844.2||3844.2||3844.2||3844.2||0
1747812340000|2025-05-21 07:25:40|3843.7||3843.7||3843.7||3843.7||0
1747812350000|2025-05-21 07:25:50|3844.2||3844.2||3844.2||3844.2||0
1747812360000|2025-05-21 07:26:00|3843.7||3843.7||3843.7||3843.7||0
1747812390000|2025-05-21 07:26:30|3844.2||3844.2||3844.2||3844.2||0
1747812410000|2025-05-21 07:26:50|3845.2|3836.2|3844.7|3836.2|3845.2|3836.2|3844.7|3836.2|0
1747812420000|2025-05-21 07:27:00|3845.2||3844.7||3845.2||3844.7||0
1747812620000|2025-05-21 07:30:20|3845.2||3844.7||3845.2||3844.7||0
1747812700000|2025-05-21 07:31:40|3845.2||3845.2||3845.2||3845.2||0
1747812720000|2025-05-21 07:32:00|3844.7||3844.7||3844.7||3844.7||0
1747812960000|2025-05-21 07:36:00|3845.2||3845.7||3846.2||3845.2||0
1747812980000|2025-05-21 07:36:20|3846.2||3846.2||3846.2||3846.2||0
1747813000000|2025-05-21 07:36:40|3845.7||3845.7||3845.7||3845.7||0
1747813020000|2025-05-21 07:37:00|3846.2||3846.2||3846.2||3846.2||0
1747813040000|2025-05-21 07:37:20|3847.2||3846.7||3847.2||3846.7||0
1747813050000|2025-05-21 07:37:30|3847.2||3847.2||3847.2||3847.2||0
1747813060000|2025-05-21 07:37:40|3846.7||3846.7||3846.7||3846.7||0
1747813120000|2025-05-21 07:38:40|3847.2|3837.2|3847.2|3837.7|3847.2|3837.7|3847.2|3837.2|0
1747813130000|2025-05-21 07:38:50||3838.2||3838.7||3838.7||3838.2|0
1747813150000|2025-05-21 07:39:10|3848.2||3847.7||3848.2||3847.7||0
1747813170000|2025-05-21 07:39:30|3848.2||3848.2||3848.2||3848.2||0
1747813220000|2025-05-21 07:40:20|3849.2||3848.7||3849.2||3848.7||0
1747813240000|2025-05-21 07:40:40|3849.2|3840.2|3849.2|3840.2|3849.2|3840.2|3849.2|3840.2|0
1747813250000|2025-05-21 07:40:50|3850.2||3849.7||3850.2||3849.7||0
1747813320000|2025-05-21 07:42:00|3850.2||3850.2||3850.2||3850.2||0
1747813340000|2025-05-21 07:42:20|3851.2||3850.7||3851.2||3850.7||0
1747813350000|2025-05-21 07:42:30|3851.2||3851.2||3851.2||3851.2||0
1747813370000|2025-05-21 07:42:50||3842.7||3842.7||3842.7||3842.7|0
1747813400000|2025-05-21 07:43:20|3852.2||3851.7||3852.2||3851.7||0
1747813440000|2025-05-21 07:44:00|3852.2||3852.2||3852.2||3852.2||0
1747813470000|2025-05-21 07:44:30|3852.7||3852.7||3852.7||3852.7||0
1747813600000|2025-05-21 07:46:40|3853.2|3843.2|3853.2|3844.2|3853.2|3844.2|3853.2|3843.2|0
1747813620000|2025-05-21 07:47:00|3852.7||3852.7||3852.7||3852.7||0
1747813630000|2025-05-21 07:47:10|3853.2||3853.2||3853.2||3853.2||0
1747813650000|2025-05-21 07:47:30||3845.2||3845.2||3845.2||3845.2|0
1747813660000|2025-05-21 07:47:40|3852.7||3852.7||3852.7||3852.7||0
1747813670000|2025-05-21 07:47:50|3853.2||3853.2||3853.2||3853.2||0
1747813700000|2025-05-21 07:48:20|3853.7||3854.7||3854.7||3853.7||0
1747813720000|2025-05-21 07:48:40|3855.2||3855.2||3855.2||3855.2||0
1747813760000|2025-05-21 07:49:20|3854.7||3854.7||3854.7||3854.7||0
1747813780000|2025-05-21 07:49:40|3855.2||3855.2||3855.2||3855.2||0
1747813850000|2025-05-21 07:50:50|3854.7||3854.7||3854.7||3854.7||0
1747813870000|2025-05-21 07:51:10|3855.2||3855.7||3855.7||3855.2||0
1747813910000|2025-05-21 07:51:50|3856.2|3847.7|3856.2|3847.7|3856.2|3847.7|3856.2|3847.7|0
1747813920000|2025-05-21 07:52:00|3856.7||3856.7||3856.7||3856.7||0
1747813930000|2025-05-21 07:52:10|3856.2||3856.7||3856.7||3856.2||0
1747813980000|2025-05-21 07:53:00|3856.2||3856.2||3856.2||3856.2||0
1747814080000|2025-05-21 07:54:40|3856.7||3856.2||3856.7||3856.2||0
1747814100000|2025-05-21 07:55:00|3856.7||3856.7||3856.7||3856.7||0
1747814140000|2025-05-21 07:55:40|3856.2||3856.2||3856.2||3856.2||0
1747814160000|2025-05-21 07:56:00|3856.7||3856.7||3856.7||3856.7||0
1747814220000|2025-05-21 07:57:00|3857.2||3857.2||3857.2||3857.2||0
1747814230000|2025-05-21 07:57:10|3856.7||3856.7||3856.7||3856.7||0
1747814600000|2025-05-21 08:03:20||3847.2||3847.2||3847.2||3847.2|0
1747814610000|2025-05-21 08:03:30||3846.7||3846.7||3846.7||3846.7|0
1747814660000|2025-05-21 08:04:20||3847.2||3847.2||3847.2||3847.2|0
1747814700000|2025-05-21 08:05:00||3846.7||3846.2||3846.7||3846.2|0
1747814710000|2025-05-21 08:05:10||3845.7||3845.7||3845.7||3845.7|0
1747814730000|2025-05-21 08:05:30||3845.2||3844.2||3845.2||3844.2|0
1747814740000|2025-05-21 08:05:40|3855.7||3855.7||3855.7||3855.7||0
1747814780000|2025-05-21 08:06:20||3843.7||3843.7||3843.7||3843.7|0
1747814790000|2025-05-21 08:06:30|3854.7|3843.2|3854.7|3843.2|3854.7|3843.2|3854.7|3843.2|0
1747814800000|2025-05-21 08:06:40|3854.2||3853.7||3854.2||3853.7||0
1747814810000|2025-05-21 08:06:50||3842.7||3842.7||3842.7||3842.7|0
1747814830000|2025-05-21 08:07:10||3842.2||3842.2||3842.2||3842.2|0
1747814840000|2025-05-21 08:07:20||3841.7||3841.7||3841.7||3841.7|0
1747814850000|2025-05-21 08:07:30|3852.7||3852.7||3852.7||3852.7||0
1747814870000|2025-05-21 08:07:50||3841.2||3841.2||3841.2||3841.2|0
1747814880000|2025-05-21 08:08:00|3851.7|3840.7|3851.7|3840.2|3851.7|3840.7|3851.7|3840.2|0
1747814890000|2025-05-21 08:08:10|3851.2|3839.7|3850.7|3839.7|3851.2|3839.7|3850.7|3839.7|0
1747814910000|2025-05-21 08:08:30||3839.2||3839.2||3839.2||3839.2|0
1747814930000|2025-05-21 08:08:50||3839.7||3839.7||3839.7||3839.7|0
1747814950000|2025-05-21 08:09:10||3839.2||3839.2||3839.2||3839.2|0
1747814980000|2025-05-21 08:09:40|3849.7|3838.7|3849.7|3838.7|3849.7|3838.7|3849.7|3838.7|0
1747815130000|2025-05-21 08:12:10||3838.2||3838.2||3838.2||3838.2|0
1747815210000|2025-05-21 08:13:30||3837.7||3837.7||3837.7||3837.7|0
1747815250000|2025-05-21 08:14:10|3849.2||3848.7||3849.2||3848.7||0
1747815260000|2025-05-21 08:14:20||3837.2||3837.2||3837.2||3837.2|0
1747815270000|2025-05-21 08:14:30||3837.7||3837.7||3837.7||3837.7|0
1747815310000|2025-05-21 08:15:10|3847.7|3837.2|3847.7|3836.7|3847.7|3837.2|3847.7|3836.7|0
1747815370000|2025-05-21 08:16:10||3836.2||3836.2||3836.2||3836.2|0
1747815390000|2025-05-21 08:16:30|3846.7|3835.7|3845.7|3834.7|3846.7|3835.7|3845.7|3834.7|0
1747815400000|2025-05-21 08:16:40||3834.2||3834.2||3834.2||3834.2|0
1747815430000|2025-05-21 08:17:10||3834.7||3834.7||3834.7||3834.7|0
1747815460000|2025-05-21 08:17:40||3834.2||3834.2||3834.2||3834.2|0
1747815480000|2025-05-21 08:18:00||3833.7||3833.7||3833.7||3833.7|0
1747815490000|2025-05-21 08:18:10|3844.7|3833.2|3844.7|3833.2|3844.7|3833.2|3844.7|3833.2|0
1747815530000|2025-05-21 08:18:50||3833.7||3833.7||3833.7||3833.7|0
1747816400000|2025-05-21 08:33:20||3833.2||3832.7||3833.2||3832.7|0
1747816410000|2025-05-21 08:33:30|3844.2|3832.2|3843.7|3832.2|3844.2|3832.2|3843.7|3832.2|0
1747816420000|2025-05-21 08:33:40|3842.7||3842.7||3842.7||3842.7||0
1747816450000|2025-05-21 08:34:10||3831.7||3831.7||3831.7||3831.7|0
1747816500000|2025-05-21 08:35:00||3831.2||3831.2||3831.2||3831.2|0
1747816510000|2025-05-21 08:35:10|3841.7|3831.7|3841.7|3831.2|3841.7|3831.7|3841.7|3831.2|0
1747816530000|2025-05-21 08:35:30||3830.7||3830.7||3830.7||3830.7|0
1747816540000|2025-05-21 08:35:40||3831.2||3831.2||3831.2||3831.2|0
1747816590000|2025-05-21 08:36:30||3830.7||3830.7||3830.7||3830.7|0
1747816600000|2025-05-21 08:36:40||3831.2||3829.7||3831.2||3829.7|0
1747816610000|2025-05-21 08:36:50|3840.7|3829.2|3840.7|3829.2|3840.7|3829.2|3840.7|3829.2|0
1747816620000|2025-05-21 08:37:00||3829.7||3829.7||3829.7||3829.7|0
1747818490000|2025-05-21 09:08:10||3830.2||3830.7||3830.7||3830.2|0
1747818890000|2025-05-21 09:14:50||3831.2||3831.7||3831.7||3831.2|0
1747819030000|2025-05-21 09:17:10||3832.2||3832.7||3832.7||3832.2|0
1747819080000|2025-05-21 09:18:00|3841.2||3841.2||3841.2||3841.2||0
1747819110000|2025-05-21 09:18:30|3840.7||3840.7||3840.7||3840.7||0
1747819810000|2025-05-21 09:30:10|3844.7|3828.7|3844.7|3828.7|3844.7|3828.7|3844.7|3828.7|0
1747819820000|2025-05-21 09:30:20|3844.2|3830.2|3844.2|3830.2|3844.2|3830.2|3844.2|3830.2|0
1747819860000|2025-05-21 09:31:00|3843.7||3843.2||3843.7||3843.2||0
1747820670000|2025-05-21 09:44:30|3842.2||3841.7||3842.2||3841.7||0
1747820720000|2025-05-21 09:45:20|3841.2||3840.7||3841.2||3840.7||0
1747820740000|2025-05-21 09:45:40||3829.7||3829.7||3829.7||3829.7|0
1747820760000|2025-05-21 09:46:00||3829.2||3829.2||3829.2||3829.2|0
1747820770000|2025-05-21 09:46:10||3828.7||3828.7||3828.7||3828.7|0
1747820780000|2025-05-21 09:46:20|3840.2|3828.2|3838.7|3828.2|3840.2|3828.2|3838.7|3828.2|0
1747820800000|2025-05-21 09:46:40||3828.7||3828.7||3828.7||3828.7|0
1747821140000|2025-05-21 09:52:20||3828.2||3828.2||3828.2||3828.2|0
1747821180000|2025-05-21 09:53:00||3828.7||3828.7||3828.7||3828.7|0
1747821790000|2025-05-21 10:03:10||3828.2||3828.2||3828.2||3828.2|0
1747821840000|2025-05-21 10:04:00||3827.7||3827.7||3827.7||3827.7|0
1747821850000|2025-05-21 10:04:10||3828.2||3828.2||3828.2||3828.2|0
1747821920000|2025-05-21 10:05:20||3827.7||3827.7||3827.7||3827.7|0
1747821940000|2025-05-21 10:05:40||3828.2||3828.2||3828.2||3828.2|0
1747821950000|2025-05-21 10:05:50||3827.7||3827.7||3827.7||3827.7|0
1747821960000|2025-05-21 10:06:00||3827.2||3827.2||3827.2||3827.2|0
1747821970000|2025-05-21 10:06:10||3827.7||3827.7||3827.7||3827.7|0
1747822050000|2025-05-21 10:07:30||3827.2||3827.2||3827.2||3827.2|0
1747822070000|2025-05-21 10:07:50||3827.7||3827.7||3827.7||3827.7|0
1747822530000|2025-05-21 10:15:30|3837.7|3827.2|3837.7|3826.7|3837.7|3827.2|3837.7|3826.7|0
1747822570000|2025-05-21 10:16:10||3826.2||3826.2||3826.2||3826.2|0
1747822590000|2025-05-21 10:16:30||3826.7||3826.7||3826.7||3826.7|0
1747822660000|2025-05-21 10:17:40||3826.2||3826.2||3826.2||3826.2|0
1747822680000|2025-05-21 10:18:00||3825.7||3825.7||3825.7||3825.7|0
1747822690000|2025-05-21 10:18:10|3836.7||3836.7||3836.7||3836.7||0
1747822710000|2025-05-21 10:18:30|3836.2||3835.7||3836.2||3835.7||0
1747822730000|2025-05-21 10:18:50||3825.2||3825.2||3825.2||3825.2|0
1747822750000|2025-05-21 10:19:10||3824.7||3824.2||3824.7||3824.2|0
1747822760000|2025-05-21 10:19:20|3834.7||3834.7||3834.7||3834.7||0
1747822770000|2025-05-21 10:19:30||3823.7||3823.7||3823.7||3823.7|0
1747822790000|2025-05-21 10:19:50||3823.2||3823.2||3823.2||3823.2|0
1747822800000|2025-05-21 10:20:00||3823.7||3823.7||3823.7||3823.7|0
1747822860000|2025-05-21 10:21:00|3833.7|3823.2|3833.7|3823.2|3833.7|3823.2|3833.7|3823.2|0
1747822870000|2025-05-21 10:21:10|3832.7|3822.7|3832.7|3821.7|3832.7|3822.7|3832.7|3821.7|0
1747822880000|2025-05-21 10:21:20||3822.2||3822.2||3822.2||3822.2|0
1747822900000|2025-05-21 10:21:40||3821.7||3821.7||3821.7||3821.7|0
1747822920000|2025-05-21 10:22:00||3822.2||3822.2||3822.2||3822.2|0
1747822940000|2025-05-21 10:22:20||3821.7||3821.2||3821.7||3821.2|0
1747822950000|2025-05-21 10:22:30|3831.2|3820.2|3831.2|3820.2|3831.2|3820.2|3831.2|3820.2|0
1747822980000|2025-05-21 10:23:00||3819.7||3819.7||3819.7||3819.7|0
1747823000000|2025-05-21 10:23:20||3820.2||3820.2||3820.2||3820.2|0
1747823440000|2025-05-21 10:30:40||3820.7||3821.2||3821.2||3820.7|0
1747823570000|2025-05-21 10:32:50||3821.7||3822.2||3822.2||3821.7|0
1747823770000|2025-05-21 10:36:10|3831.7||3831.7||3831.7||3831.7||0
1747823790000|2025-05-21 10:36:30|3831.2||3831.2||3831.2||3831.2||0
1747823930000|2025-05-21 10:38:50|3831.7||3831.7||3831.7||3831.7||0
1747823940000|2025-05-21 10:39:00|3831.2||3831.2||3831.2||3831.2||0
1747824100000|2025-05-21 10:41:40||3822.7||3823.2||3823.2||3822.7|0
1747824120000|2025-05-21 10:42:00|3831.7||3831.7||3831.7||3831.7||0
1747824150000|2025-05-21 10:42:30|3832.2||3832.2||3832.2||3832.2||0
1747824180000|2025-05-21 10:43:00||3823.7||3824.2||3824.2||3823.7|0
1747824220000|2025-05-21 10:43:40|3832.7||3832.7||3832.7||3832.7||0
1747824360000|2025-05-21 10:46:00|3833.2||3833.2||3833.2||3833.2||0
1747824430000|2025-05-21 10:47:10|3832.7||3832.7||3832.7||3832.7||0
1747824530000|2025-05-21 10:48:50|3833.2||3833.2||3833.2||3833.2||0
1747824550000|2025-05-21 10:49:10|3833.7||3833.7||3833.7||3833.7||0
1747824600000|2025-05-21 10:50:00|3834.2||3834.2||3834.2||3834.2||0
1747824630000|2025-05-21 10:50:30|3834.7||3834.7||3834.7||3834.7||0
1747824640000|2025-05-21 10:50:40||3825.7||3825.7||3825.7||3825.7|0
1747824650000|2025-05-21 10:50:50|3835.2|3826.7|3835.2|3826.7|3835.2|3826.7|3835.2|3826.7|0
1747824700000|2025-05-21 10:51:40|3835.7||3835.7||3835.7||3835.7||0
1747824710000|2025-05-21 10:51:50|3836.2||3836.2||3836.2||3836.2||0
1747824810000|2025-05-21 10:53:30|3836.7||3836.7||3836.7||3836.7||0
1747824830000|2025-05-21 10:53:50|3837.2|3828.2|3836.7|3828.2|3837.2|3828.2|3836.7|3828.2|0
1747824930000|2025-05-21 10:55:30|3837.2||3837.2||3837.2||3837.2||0
1747824970000|2025-05-21 10:56:10|3837.7||3837.7||3837.7||3837.7||0
1747824990000|2025-05-21 10:56:30|3838.2||3838.2||3838.2||3838.2||0
1747825000000|2025-05-21 10:56:40|3837.7||3837.7||3837.7||3837.7||0
1747825030000|2025-05-21 10:57:10|3838.2||3838.2||3838.2||3838.2||0
1747825060000|2025-05-21 10:57:40|3838.7||3838.7||3838.7||3838.7||0
1747825180000|2025-05-21 10:59:40|3839.2|3829.2|3839.2|3829.7|3839.2|3829.7|3839.2|3829.2|0
1747825200000|2025-05-21 11:00:00|3846.2|3807.2|3853.2|3823.2|3861.2|3823.2|3846.2|3807.2|0
1747825210000|2025-05-21 11:00:10|3852.2|3824.2|3853.2|3823.2|3853.2|3825.2|3852.2|3823.2|0
1747825220000|2025-05-21 11:00:20|3854.2|3823.7|3853.2|3824.2|3854.2|3824.2|3853.2|3823.2|0
1747825230000|2025-05-21 11:00:30|3854.2|3823.2|3853.2|3823.2|3854.2|3824.2|3853.2|3823.2|0
1747825240000|2025-05-21 11:00:40|3854.2|3824.2|3853.2|3824.2|3854.2|3824.2|3853.2|3823.2|0
1747825250000|2025-05-21 11:00:50|3854.2|3823.2|3854.2|3825.2|3854.2|3825.2|3853.2|3823.2|0
1747825260000|2025-05-21 11:01:00|3852.2|3826.2|3854.2|3823.2|3854.2|3826.2|3852.2|3823.2|0
1747825270000|2025-05-21 11:01:10|3853.2|3823.7|3846.7|3830.2|3854.2|3830.2|3846.7|3823.2|0
1747825280000|2025-05-21 11:01:20|3846.2|3829.7|3846.2|3830.7|3846.2|3830.7|3846.2|3829.7|0
1747825290000|2025-05-21 11:01:30||3829.7||3830.7||3830.7||3829.7|0
1747825310000|2025-05-21 11:01:50|3846.7|3829.7|3846.7|3829.7|3846.7|3829.7|3846.7|3829.7|0
1747825320000|2025-05-21 11:02:00||3830.2||3830.7||3830.7||3830.2|0
1747825330000|2025-05-21 11:02:10||3829.7||3830.7||3830.7||3829.7|0
1747825340000|2025-05-21 11:02:20|3846.2|3831.2|3846.2|3831.2|3846.2|3831.2|3846.2|3831.2|0
1747825350000|2025-05-21 11:02:30||3831.7||3832.2||3832.2||3831.7|0
1747825820000|2025-05-21 11:10:20||3833.2||3833.7||3833.7||3833.2|0
1747825830000|2025-05-21 11:10:30||3834.7||3835.2||3835.2||3834.7|0
1747826850000|2025-05-21 11:27:30||3835.7||3836.2||3836.2||3835.7|0
1747826890000|2025-05-21 11:28:10||3836.7||3837.2||3837.2||3836.7|0
1747827740000|2025-05-21 11:42:20|3846.7||3846.7||3846.7||3846.7||0
1747827760000|2025-05-21 11:42:40|3847.2||3847.2||3847.2||3847.2||0
1747827770000|2025-05-21 11:42:50|3846.7||3846.7||3846.7||3846.7||0
1747827780000|2025-05-21 11:43:00|3847.2||3846.7||3847.2||3846.7||0
1747827860000|2025-05-21 11:44:20|3847.2||3847.2||3847.2||3847.2||0
1747827890000|2025-05-21 11:44:50|3847.7||3847.7||3847.7||3847.7||0
1747827900000|2025-05-21 11:45:00|3847.2||3847.2||3847.2||3847.2||0
1747828170000|2025-05-21 11:49:30|3847.7||3847.7||3847.7||3847.7||0
1747828190000|2025-05-21 11:49:50||3838.7||3839.7||3839.7||3838.7|0
1747828220000|2025-05-21 11:50:20|3848.2||3848.2||3848.2||3848.2||0
1747828260000|2025-05-21 11:51:00|3848.7||3848.7||3848.7||3848.7||0
1747828320000|2025-05-21 11:52:00|3848.2||3848.2||3848.2||3848.2||0
1747828340000|2025-05-21 11:52:20|3848.7||3848.7||3848.7||3848.7||0
1747828430000|2025-05-21 11:53:50|3848.2||3848.2||3848.2||3848.2||0
1747828440000|2025-05-21 11:54:00|3848.7||3848.7||3848.7||3848.7||0
1747828540000|2025-05-21 11:55:40|3849.2||3849.2||3849.2||3849.2||0
1747828560000|2025-05-21 11:56:00|3848.7||3848.7||3848.7||3848.7||0
1747828610000|2025-05-21 11:56:50|3849.2||3849.2||3849.2||3849.2||0
1747828620000|2025-05-21 11:57:00|3848.7||3848.7||3848.7||3848.7||0
1747828670000|2025-05-21 11:57:50|3849.2||3849.2||3849.2||3849.2||0
1747828710000|2025-05-21 11:58:30|3848.7||3849.2||3849.2||3848.7||0
1747828740000|2025-05-21 11:59:00|3848.7||3848.7||3848.7||3848.7||0
1747829320000|2025-05-21 12:08:40||3839.2||3839.7||3839.7||3839.2|0
1747829370000|2025-05-21 12:09:30||3839.2||3839.2||3839.2||3839.2|0
1747829390000|2025-05-21 12:09:50||3839.7||3839.7||3839.7||3839.7|0
1747829640000|2025-05-21 12:14:00||3839.2||3838.7||3839.2||3838.7|0
1747829810000|2025-05-21 12:16:50||3838.2||3838.7||3838.7||3838.2|0
1747829820000|2025-05-21 12:17:00||3838.2||3838.7||3838.7||3838.2|0
1747829880000|2025-05-21 12:18:00||3838.2||3838.7||3838.7||3838.2|0
1747830640000|2025-05-21 12:30:40||3838.2||3838.2||3838.2||3838.2|0
1747830660000|2025-05-21 12:31:00||3837.7||3837.7||3837.7||3837.7|0
1747830670000|2025-05-21 12:31:10||3837.2||3837.2||3837.2||3837.2|0
1747830680000|2025-05-21 12:31:20|3847.7||3847.7||3847.7||3847.7||0
1747830690000|2025-05-21 12:31:30||3836.7||3836.7||3836.7||3836.7|0
1747830700000|2025-05-21 12:31:40|3846.7|3836.2|3846.7|3836.2|3846.7|3836.2|3846.7|3836.2|0
1747830710000|2025-05-21 12:31:50||3835.7||3835.7||3835.7||3835.7|0
1747830730000|2025-05-21 12:32:10||3836.2||3836.2||3836.2||3836.2|0
1747831200000|2025-05-21 12:40:00||3835.7||3835.7||3835.7||3835.7|0
1747831210000|2025-05-21 12:40:10|3846.2|3835.2|3845.7|3835.2|3846.2|3835.2|3845.7|3835.2|0
1747831220000|2025-05-21 12:40:20||3834.7||3834.7||3834.7||3834.7|0
1747831240000|2025-05-21 12:40:40||3834.2||3834.2||3834.2||3834.2|0
1747831250000|2025-05-21 12:40:50|3844.7|3833.7|3844.7|3833.7|3844.7|3833.7|3844.7|3833.7|0
1747831760000|2025-05-21 12:49:20||3834.2||3834.2||3834.2||3834.2|0
1747831770000|2025-05-21 12:49:30||3834.7||3834.7||3834.7||3834.7|0
1747832050000|2025-05-21 12:54:10||3835.2||3835.7||3835.7||3835.2|0
1747832180000|2025-05-21 12:56:20|3845.2||3845.2||3845.2||3845.2||0
1747832270000|2025-05-21 12:57:50|3844.7||3844.7||3844.7||3844.7||0
1747832300000|2025-05-21 12:58:20|3845.2|3837.2|3845.2|3837.2|3845.2|3837.2|3845.2|3837.2|0
1747832310000|2025-05-21 12:58:30|3845.7||3845.7||3845.7||3845.7||0
1747832330000|2025-05-21 12:58:50|3846.2||3846.2||3846.2||3846.2||0
1747832350000|2025-05-21 12:59:10|3845.7||3845.7||3845.7||3845.7||0
1747832370000|2025-05-21 12:59:30|3846.2||3846.2||3846.2||3846.2||0
1747832400000|2025-05-21 13:00:00|3846.7||3846.7||3846.7||3846.7||0
1747832430000|2025-05-21 13:00:30|3847.2|3838.7|3847.2|3838.7|3847.2|3838.7|3847.2|3838.7|0
1747832450000|2025-05-21 13:00:50|3846.7||3846.7||3846.7||3846.7||0
1747832590000|2025-05-21 13:03:10|3847.2||3847.2||3847.2||3847.2||0
1747832600000|2025-05-21 13:03:20||3839.7||3839.7||3839.7||3839.7|0
1747832620000|2025-05-21 13:03:40|3846.7||3846.7||3846.7||3846.7||0
1747832670000|2025-05-21 13:04:30|3847.2||3847.2||3847.2||3847.2||0
1747832720000|2025-05-21 13:05:20|3847.7||3847.7||3847.7||3847.7||0
1747832730000|2025-05-21 13:05:30|3848.2||3848.2||3848.2||3848.2||0
1747832770000|2025-05-21 13:06:10|3848.7|3840.7|3848.7|3840.7|3848.7|3840.7|3848.7|3840.7|0
1747832830000|2025-05-21 13:07:10|3849.2||3849.2||3849.2||3849.2||0
1747832850000|2025-05-21 13:07:30|3848.7||3848.7||3848.7||3848.7||0
1747832870000|2025-05-21 13:07:50|3849.2||3849.2||3849.2||3849.2||0
1747832880000|2025-05-21 13:08:00|3848.7||3848.7||3848.7||3848.7||0
1747833500000|2025-05-21 13:18:20|3849.2||3848.7||3849.2||3848.7||0
1747833550000|2025-05-21 13:19:10|3849.2||3849.2||3849.2||3849.2||0
1747833560000|2025-05-21 13:19:20|3849.7||3849.7||3849.7||3849.7||0
1747833570000|2025-05-21 13:19:30|3849.2||3849.2||3849.2||3849.2||0
1747833730000|2025-05-21 13:22:10|3849.7||3849.7||3849.7||3849.7||0
1747833770000|2025-05-21 13:22:50|3850.2|3842.2|3850.2|3842.2|3850.2|3842.2|3850.2|3842.2|0
1747833820000|2025-05-21 13:23:40|3849.7||3849.7||3849.7||3849.7||0
1747833850000|2025-05-21 13:24:10|3850.2||3850.2||3850.2||3850.2||0
1747833860000|2025-05-21 13:24:20|3850.7||3850.7||3850.7||3850.7||0
1747833900000|2025-05-21 13:25:00|3850.2||3850.2||3850.2||3850.2||0
1747833950000|2025-05-21 13:25:50|3850.7||3850.7||3850.7||3850.7||0
1747833960000|2025-05-21 13:26:00|3851.2||3851.2||3851.2||3851.2||0
1747833970000|2025-05-21 13:26:10|3851.7||3851.7||3851.7||3851.7||0
1747833980000|2025-05-21 13:26:20|3851.2||3851.2||3851.2||3851.2||0
1747834080000|2025-05-21 13:28:00|3851.7||3851.7||3851.7||3851.7||0
1747834110000|2025-05-21 13:28:30|3851.2||3851.2||3851.2||3851.2||0
1747834370000|2025-05-21 13:32:50|3851.7|3842.7|3851.7|3843.2|3851.7|3843.2|3851.7|3842.7|0
1747834380000|2025-05-21 13:33:00|3851.2||3851.7||3851.7||3851.2||0
1747834400000|2025-05-21 13:33:20|3851.2||3851.2||3851.2||3851.2||0
1747834410000|2025-05-21 13:33:30|3851.7||3852.2||3852.2||3851.7||0
1747834420000|2025-05-21 13:33:40|3851.7||3852.2||3852.2||3851.7||0
1747834430000|2025-05-21 13:33:50|3851.7||3851.7||3851.7||3851.7||0
1747834440000|2025-05-21 13:34:00|3852.2||3852.2||3852.7||3852.2||0
1747834550000|2025-05-21 13:35:50|3852.7||3852.7||3852.7||3852.7||0
1747834560000|2025-05-21 13:36:00|3852.2||3852.2||3852.2||3852.2||0
1747834590000|2025-05-21 13:36:30|3852.7||3852.2||3852.7||3852.2||0
1747834620000|2025-05-21 13:37:00|3852.7||3853.2||3853.2||3852.7||0
1747834650000|2025-05-21 13:37:30|3852.7||3852.7||3852.7||3852.7||0
1747834670000|2025-05-21 13:37:50|3853.2|3844.7|3853.7|3845.7|3853.7|3845.7|3853.2|3844.7|0
1747834680000|2025-05-21 13:38:00|3853.2||3853.2||3853.2||3853.2||0
1747834800000|2025-05-21 13:40:00|3853.7||3853.2||3853.7||3853.2||0
1747834900000|2025-05-21 13:41:40|3853.7||3853.7||3853.7||3853.7||0
1747834920000|2025-05-21 13:42:00|3853.2||3853.2||3853.2||3853.2||0
1747834930000|2025-05-21 13:42:10|3853.7||3853.7||3853.7||3853.7||0
1747835010000|2025-05-21 13:43:30|3853.2||3853.2||3853.2||3853.2||0
1747835020000|2025-05-21 13:43:40|3853.7||3853.2||3853.7||3853.2||0
1747835140000|2025-05-21 13:45:40|3853.7||3853.7||3853.7||3853.7||0
1747835180000|2025-05-21 13:46:20|3854.2||3854.2||3854.2||3854.2||0
1747835190000|2025-05-21 13:46:30|3853.7|3846.2|3853.7|3846.7|3853.7|3846.7|3853.7|3846.2|0
1747835200000|2025-05-21 13:46:40|3854.2||3853.7||3854.2||3853.7||0
1747835280000|2025-05-21 13:48:00||3846.2||3846.7||3846.7||3846.2|0
1747835350000|2025-05-21 13:49:10|3854.2||3854.7||3854.7||3854.2||0
1747835360000|2025-05-21 13:49:20|3854.2||3854.2||3854.2||3854.2||0
1747835640000|2025-05-21 13:54:00||3846.2||3846.2||3846.2||3846.2|0
1747835660000|2025-05-21 13:54:20||3846.7||3846.7||3846.7||3846.7|0
1747835680000|2025-05-21 13:54:40||3846.2||3846.2||3846.2||3846.2|0
1747835690000|2025-05-21 13:54:50||3846.7||3846.7||3846.7||3846.7|0
1747835700000|2025-05-21 13:55:00||3846.2||3846.2||3846.2||3846.2|0
1747835710000|2025-05-21 13:55:10||3846.7||3846.7||3846.7||3846.7|0
1747835720000|2025-05-21 13:55:20||3846.2||3846.2||3846.2||3846.2|0
1747835730000|2025-05-21 13:55:30||3846.7||3846.7||3846.7||3846.7|0
1747835980000|2025-05-21 13:59:40||3846.2||3846.2||3846.2||3846.2|0
1747836000000|2025-05-21 14:00:00||3846.7||3846.7||3846.7||3846.7|0
1747836100000|2025-05-21 14:01:40|3854.7|3847.7|3859.7|3849.2|3860.2|3851.2|3854.7|3847.7|0
1747836110000|2025-05-21 14:01:50||3848.7||3849.2||3849.2||3848.7|0
1747836130000|2025-05-21 14:02:10||3849.7||3850.2||3850.2||3849.7|0
1747836150000|2025-05-21 14:02:30||3850.7||3851.2||3851.2||3850.7|0
1747836210000|2025-05-21 14:03:30||3850.7||3850.7||3850.7||3850.7|0
1747836220000|2025-05-21 14:03:40||3851.2||3851.2||3851.2||3851.2|0
1747836250000|2025-05-21 14:04:10||3850.7||3851.2||3851.2||3850.7|0
1747836340000|2025-05-21 14:05:40|3860.2||3860.7||3860.7||3860.2||0
1747836360000|2025-05-21 14:06:00|3861.2|3852.2|3862.7|3853.7|3862.7|3853.7|3861.2|3852.2|0
1747836370000|2025-05-21 14:06:10|3863.2|3854.7|3863.7|3854.7|3863.7|3854.7|3863.2|3854.7|0
1747836380000|2025-05-21 14:06:20|3864.2||3863.7||3864.2||3863.7||0
1747836570000|2025-05-21 14:09:30||3854.2||3854.2||3854.2||3854.2|0
1747836580000|2025-05-21 14:09:40||3854.7||3854.7||3854.7||3854.7|0
1747836620000|2025-05-21 14:10:20||3854.2||3853.7||3854.2||3853.7|0
1747836640000|2025-05-21 14:10:40||3853.2||3853.7||3853.7||3853.2|0
1747836660000|2025-05-21 14:11:00||3853.2||3853.2||3853.2||3853.2|0
1747836680000|2025-05-21 14:11:20||3852.7||3852.7||3852.7||3852.7|0
1747836860000|2025-05-21 14:14:20||3853.2||3853.2||3853.2||3853.2|0
1747836870000|2025-05-21 14:14:30||3853.7||3853.7||3853.7||3853.7|0
1747837530000|2025-05-21 14:25:30||3853.2||3853.2||3853.2||3853.2|0
1747837540000|2025-05-21 14:25:40||3852.7||3852.7||3852.7||3852.7|0
1747837560000|2025-05-21 14:26:00||3852.2||3852.2||3852.2||3852.2|0
1747837570000|2025-05-21 14:26:10||3852.7||3852.7||3852.7||3852.7|0
1747837900000|2025-05-21 14:31:40||3852.2||3852.2||3852.2||3852.2|0
1747837920000|2025-05-21 14:32:00|3862.7|3851.7|3862.7|3851.2|3862.7|3851.7|3862.7|3851.2|0
1747837930000|2025-05-21 14:32:10|3862.2|3850.7|3861.7|3850.7|3862.2|3850.7|3861.7|3850.7|0
1747837940000|2025-05-21 14:32:20||3850.2||3850.2||3850.2||3850.2|0
1747837960000|2025-05-21 14:32:40|3860.7|3849.7|3859.7|3849.2|3860.7|3849.7|3859.7|3849.2|0
1747838010000|2025-05-21 14:33:30||3848.7||3848.7||3848.7||3848.7|0
1747838020000|2025-05-21 14:33:40||3848.2||3848.2||3848.2||3848.2|0
1747838030000|2025-05-21 14:33:50|3859.2|3847.7|3858.7|3847.7|3859.2|3847.7|3858.7|3847.7|0
1747838040000|2025-05-21 14:34:00||3847.2||3847.2||3847.2||3847.2|0
1747838050000|2025-05-21 14:34:10||3846.7||3846.7||3846.7||3846.7|0
1747838340000|2025-05-21 14:39:00||3847.2||3848.2||3848.2||3847.2|0
1747838690000|2025-05-21 14:44:50||3847.7||3847.7||3847.7||3847.7|0
1747838700000|2025-05-21 14:45:00||3847.2||3847.2||3847.2||3847.2|0
1747838720000|2025-05-21 14:45:20||3847.7||3847.7||3847.7||3847.7|0
1747838760000|2025-05-21 14:46:00||3847.2||3847.2||3847.2||3847.2|0
1747838830000|2025-05-21 14:47:10||3847.7||3847.2||3847.7||3847.2|0
1747838840000|2025-05-21 14:47:20||3847.7||3847.7||3847.7||3847.7|0
1747838850000|2025-05-21 14:47:30||3847.2||3847.2||3847.2||3847.2|0
1747838860000|2025-05-21 14:47:40||3846.7||3846.7||3846.7||3846.7|0
1747838880000|2025-05-21 14:48:00|3857.7|3846.2|3857.7|3846.2|3857.7|3846.2|3857.7|3846.2|0
1747838900000|2025-05-21 14:48:20|3856.7|3845.7|3856.7|3845.2|3856.7|3845.7|3856.7|3845.2|0
1747838910000|2025-05-21 14:48:30||3845.7||3845.7||3845.7||3845.7|0
1747838920000|2025-05-21 14:48:40||3845.2||3845.2||3845.2||3845.2|0
1747838940000|2025-05-21 14:49:00||3845.7||3845.7||3845.7||3845.7|0
1747838950000|2025-05-21 14:49:10||3845.2||3845.2||3845.2||3845.2|0
1747839000000|2025-05-21 14:50:00||3845.7||3845.7||3845.7||3845.7|0
1747839040000|2025-05-21 14:50:40||3845.2||3845.2||3845.2||3845.2|0
1747839060000|2025-05-21 14:51:00||3844.7||3844.7||3844.7||3844.7|0
1747839150000|2025-05-21 14:52:30|3856.2|3844.2|3855.7|3844.2|3856.2|3844.2|3855.7|3844.2|0
1747839160000|2025-05-21 14:52:40||3844.7||3844.7||3844.7||3844.7|0
1747839270000|2025-05-21 14:54:30||3844.2||3844.2||3844.2||3844.2|0
1747839300000|2025-05-21 14:55:00||3844.7||3844.7||3844.7||3844.7|0
1747839590000|2025-05-21 14:59:50||3845.2||3845.7||3845.7||3845.2|0
1747839940000|2025-05-21 15:05:40||3846.2||3847.2||3847.2||3846.2|0
1747839950000|2025-05-21 15:05:50||3847.7||3848.2||3848.2||3847.7|0
1747839960000|2025-05-21 15:06:00|3856.2||3856.2||3856.2||3856.2||0
1747839970000|2025-05-21 15:06:10|3856.7||3856.7||3856.7||3856.7||0
1747840060000|2025-05-21 15:07:40|3857.2||3857.2||3857.2||3857.2||0
1747840070000|2025-05-21 15:07:50|3857.7||3858.2||3858.2||3857.7||0
1747840080000|2025-05-21 15:08:00|3857.7||3858.2||3858.2||3857.7||0
1747840090000|2025-05-21 15:08:10|3858.7|3849.7|3858.7|3849.7|3858.7|3849.7|3858.7|3849.7|0
1747840100000|2025-05-21 15:08:20|3859.2|3850.7|3859.2|3850.7|3859.2|3850.7|3859.2|3850.7|0
1747840110000|2025-05-21 15:08:30|3859.7||3859.7||3859.7||3859.7||0
1747840170000|2025-05-21 15:09:30|3860.2||3860.2||3860.2||3860.2||0
1747840200000|2025-05-21 15:10:00|3857.7||3857.7||3857.7||3857.7||0
1747840210000|2025-05-21 15:10:10|3860.2||3860.2||3860.2||3857.7||1
1747840220000|2025-05-21 15:10:20||3851.2||3852.2||3852.2||3851.2|2
1747840230000|2025-05-21 15:10:30|3860.7|3853.7|3861.7|3853.7|3861.7|3853.7|3860.7|3853.7|0
1747840260000|2025-05-21 15:11:00|||||||||2
1747840330000|2025-05-21 15:12:10|3858.7||3858.7||3858.7||3858.7||4
1747840340000|2025-05-21 15:12:20|3860.2||3860.2||3860.2||3860.2||1
1747840360000|2025-05-21 15:12:40|3858.7|3853.2|3858.7|3853.7|3858.7|3853.7|3858.7|3853.2|1
1747840390000|2025-05-21 15:13:10|3860.7||3860.7||3860.7||3860.7||2
1747840410000|2025-05-21 15:13:30|3860.2||3860.7||3860.7||3860.2||2
1747840420000|2025-05-21 15:13:40|3861.2||3861.2||3861.2||3861.2||0
1747840490000|2025-05-21 15:14:50|3861.7||3861.7||3861.7||3861.7||4
1747840500000|2025-05-21 15:15:00|3862.2||3861.7||3862.2||3861.7||1
1747840530000|2025-05-21 15:15:30||3854.2||3854.2||3854.2||3854.2|1
1747840550000|2025-05-21 15:15:50|||||||||2
1747840570000|2025-05-21 15:16:10|3862.2|3854.7|3862.2|3855.2|3862.2|3855.2|3862.2|3854.7|1
1747840600000|2025-05-21 15:16:40|3861.7||3861.7||3861.7||3861.7||2
1747840700000|2025-05-21 15:18:20||3854.7||3855.2||3855.2||3854.7|6
1747840720000|2025-05-21 15:18:40|||||||||1
1747840760000|2025-05-21 15:19:20||3854.2||3853.7||3854.2||3853.7|2
1747840770000|2025-05-21 15:19:30|3858.7|3854.2|3858.7|3853.7|3858.7|3854.2|3858.7|3853.7|2
1747840780000|2025-05-21 15:19:40|3859.2|3854.2|3859.2|3854.2|3859.2|3854.2|3859.2|3854.2|0
1747840790000|2025-05-21 15:19:50|3859.7||3859.7||3859.7||3859.7||0
1747840800000|2025-05-21 15:20:00|3860.2||3860.2||3860.2||3860.2||1
1747840810000|2025-05-21 15:20:10|3859.7||3859.7||3859.7||3859.7||0
1747840820000|2025-05-21 15:20:20|3860.2||3859.7||3860.2||3859.7||0
1747840830000|2025-05-21 15:20:30|3860.2||3860.2||3860.2||3860.2||2
1747840860000|2025-05-21 15:21:00|3860.7||3860.7||3860.7||3860.7||0
1747840870000|2025-05-21 15:21:10|3860.2||3860.2||3860.2||3860.2||2
1747840880000|2025-05-21 15:21:20|3860.7||3860.7||3860.7||3860.7||1
1747840890000|2025-05-21 15:21:30|3861.2||3861.2||3861.2||3861.2||0
1747840900000|2025-05-21 15:21:40|3860.7||3861.2||3861.2||3860.7||1
1747840920000|2025-05-21 15:22:00|3860.7||3860.7||3860.7||3860.7||0
1747840940000|2025-05-21 15:22:20||3853.7||3854.2||3854.2||3853.7|3
1747840960000|2025-05-21 15:22:40|3861.2||3861.2||3861.2||3861.2||1
1747840990000|2025-05-21 15:23:10|3861.7|3854.7|3861.7|3855.2|3861.7|3855.2|3861.7|3854.7|2
1747841070000|2025-05-21 15:24:30|3862.2||3862.2||3862.2||3862.2||4
1747841090000|2025-05-21 15:24:50|3862.7||3862.7||3862.7||3862.7||0
1747841140000|2025-05-21 15:25:40||3854.7||3855.2||3855.2||3854.7|5
1747841300000|2025-05-21 15:28:20||3854.7||3855.2||3855.2||3854.7|8
1747841400000|2025-05-21 15:30:00|3869.7|3851.2|3869.7|3851.2|3869.7|3851.2|3869.2|3851.2|5
1747841410000|2025-05-21 15:30:10|3869.2||3872.7||3872.7||3869.2||0
1747841420000|2025-05-21 15:30:20|3870.2||3872.7||3872.7||3869.2||0
1747841430000|2025-05-21 15:30:30|3870.2||3871.7||3871.7||3869.7||0
1747841450000|2025-05-21 15:30:50|3869.7||3869.7||3869.7||3869.2||0
1747841460000|2025-05-21 15:31:00|3871.7||3871.7||3871.7||3871.7||0
1747841470000|2025-05-21 15:31:10|3869.7||3869.7||3872.7||3869.2||0
1747841480000|2025-05-21 15:31:20|3871.7||3871.7||3871.7||3871.7||0
1747841490000|2025-05-21 15:31:30|3869.2||3869.7||3870.2||3869.2||0
1747841500000|2025-05-21 15:31:40|3871.7||3871.7||3871.7||3871.7||0
1747841510000|2025-05-21 15:31:50|3869.7||3872.7||3872.7||3869.2||0
1747841670000|2025-05-21 15:34:30|3871.7|3850.7|3871.2|3849.2|3871.7|3851.2|3871.2|3849.2|0
1747841690000|2025-05-21 15:34:50||3848.7||3848.7||3848.7||3844.2|0
1747841700000|2025-05-21 15:35:00|3872.7||3872.7||3872.7||3872.7||0
1747841710000|2025-05-21 15:35:10|3871.7|3845.2|3871.7|3848.2|3871.7|3848.2|3871.7|3845.2|0
1747841720000|2025-05-21 15:35:20|3871.2|3845.2|3871.2|3845.7|3871.2|3847.2|3871.2|3844.2|0
1747841740000|2025-05-21 15:35:40||3845.2||3846.2||3846.2||3845.2|0
1747841750000|2025-05-21 15:35:50||3845.2||3846.2||3846.2||3845.2|0
1747841760000|2025-05-21 15:36:00||3845.2||3846.2||3846.2||3845.2|0
1747841770000|2025-05-21 15:36:10||3844.2||3844.2||3844.2||3844.2|0
1747841780000|2025-05-21 15:36:20||3845.7||3845.7||3845.7||3845.7|0
1747841790000|2025-05-21 15:36:30|3870.2|3845.2|3870.2|3846.2|3870.2|3846.2|3870.2|3845.2|0
1747841800000|2025-05-21 15:36:40||3844.2||3845.7||3845.7||3844.2|0
1747841820000|2025-05-21 15:37:00||3845.2||3846.2||3846.2||3845.2|0
1747841830000|2025-05-21 15:37:10|3870.7|3844.2|3870.7|3844.2|3870.7|3844.2|3870.7|3844.2|0
1747841840000|2025-05-21 15:37:20||3845.7||3845.7||3845.7||3845.7|0
1747841850000|2025-05-21 15:37:30||3844.2||3845.7||3845.7||3844.2|0
1747841860000|2025-05-21 15:37:40|3869.7|3843.7|3870.7|3845.7|3870.7|3845.7|3869.2|3843.7|0
1747841870000|2025-05-21 15:37:50||3837.7||3846.2||3846.2||3837.7|0
1747841890000|2025-05-21 15:38:10||3797.2||3845.7||3845.7||3797.2|0
1747841900000|2025-05-21 15:38:20|3869.2||3868.7||3869.2||3868.7||0
1747841910000|2025-05-21 15:38:30||3842.2||3846.2||3846.2||3842.2|0
1747841920000|2025-05-21 15:38:40||3842.7||3846.2||3846.2||3842.7|0
1747841940000|2025-05-21 15:39:00|3870.7|3842.7|3870.7|3846.2|3870.7|3846.2|3870.7|3842.7|0
1747841950000|2025-05-21 15:39:10||3797.2||3845.7||3845.7||3797.2|0
1747841970000|2025-05-21 15:39:30||3797.2||3845.7||3845.7||3797.2|0
1747841990000|2025-05-21 15:39:50||3797.2||3848.2||3848.2||3797.2|0
1747842000000|2025-05-21 15:40:00|3872.7||3872.7||3872.7||3872.7||0
1747842010000|2025-05-21 15:40:10||3799.2||3847.7||3847.7||3799.2|0
1747842030000|2025-05-21 15:40:30||3799.2||3847.7||3847.7||3799.2|0
1747842050000|2025-05-21 15:40:50||3799.2||3847.7||3847.7||3799.2|0
1747842070000|2025-05-21 15:41:10||3799.2||3847.7||3847.7||3799.2|0
1747842090000|2025-05-21 15:41:30||3799.2||3847.7||3847.7||3799.2|0
1747842110000|2025-05-21 15:41:50||3799.2||3847.7||3847.7||3799.2|0
1747842120000|2025-05-21 15:42:00||3799.2||3843.7||3843.7||3799.2|0
1747842130000|2025-05-21 15:42:10||3846.2||3847.7||3847.7||3846.2|0
1747842140000|2025-05-21 15:42:20||3799.2||3843.7||3843.7||3799.2|0
1747842150000|2025-05-21 15:42:30||3846.2||3847.7||3847.7||3846.2|0
1747842160000|2025-05-21 15:42:40||3799.2||3846.7||3846.7||3799.2|0
1747842170000|2025-05-21 15:42:50||3847.7||3847.7||3847.7||3847.7|0
1747842180000|2025-05-21 15:43:00||3799.2||3847.7||3847.7||3799.2|0
1747842200000|2025-05-21 15:43:20||3799.2||3847.7||3847.7||3799.2|0
1747842220000|2025-05-21 15:43:40||3799.2||3847.7||3847.7||3799.2|0
1747842240000|2025-05-21 15:44:00||3799.2||3847.7||3847.7||3799.2|0
1747842260000|2025-05-21 15:44:20||3799.2||3847.7||3847.7||3799.2|0
1747842280000|2025-05-21 15:44:40||3799.2||3847.7||3847.7||3799.2|0
1747842300000|2025-05-21 15:45:00||3799.2||3847.7||3847.7||3799.2|0
1747842320000|2025-05-21 15:45:20||3799.2||3847.7||3847.7||3799.2|0
1747842340000|2025-05-21 15:45:40||3799.2||3847.7||3847.7||3799.2|0
1747842360000|2025-05-21 15:46:00||3799.2||3847.7||3847.7||3799.2|0
1747842380000|2025-05-21 15:46:20||3799.2||3847.7||3847.7||3799.2|0
1747842390000|2025-05-21 15:46:30||3799.2||3799.2||3799.2||3799.2|0
1747842400000|2025-05-21 15:46:40||3848.2||3848.2||3848.2||3848.2|0
1747842410000|2025-05-21 15:46:50||3799.2||3847.7||3847.7||3799.2|0
1747842430000|2025-05-21 15:47:10||3799.2||3847.7||3847.7||3799.2|0
1747842450000|2025-05-21 15:47:30||3799.2||3847.7||3847.7||3799.2|0
1747842460000|2025-05-21 15:47:40||3799.2||3848.2||3848.2||3799.2|0
1747842480000|2025-05-21 15:48:00||3799.2||3847.7||3847.7||3799.2|0
1747842500000|2025-05-21 15:48:20||3843.7||3847.7||3847.7||3843.7|0
1747842520000|2025-05-21 15:48:40||3799.2||3847.7||3847.7||3799.2|0
1747842530000|2025-05-21 15:48:50||3799.2||3847.7||3847.7||3799.2|0
1747842550000|2025-05-21 15:49:10||3799.2||3847.7||3847.7||3799.2|0
1747842570000|2025-05-21 15:49:30||3799.2||3847.7||3847.7||3799.2|0
1747842590000|2025-05-21 15:49:50||3799.2||3847.7||3847.7||3799.2|0
1747842610000|2025-05-21 15:50:10||3799.2||3847.7||3847.7||3799.2|0
1747842630000|2025-05-21 15:50:30||3799.2||3847.7||3847.7||3799.2|0
1747842650000|2025-05-21 15:50:50||3799.2||3847.7||3847.7||3799.2|0
1747842670000|2025-05-21 15:51:10||3799.2||3847.7||3847.7||3799.2|0
1747842690000|2025-05-21 15:51:30||3799.2||3847.7||3847.7||3799.2|0
1747842710000|2025-05-21 15:51:50||3799.2||3847.7||3847.7||3799.2|0
1747842730000|2025-05-21 15:52:10||3799.2||3847.7||3847.7||3799.2|0
1747842740000|2025-05-21 15:52:20||3799.2||3843.7||3843.7||3799.2|0
1747842750000|2025-05-21 15:52:30||3846.2||3847.7||3847.7||3846.2|0
1747842760000|2025-05-21 15:52:40||3799.2||3847.7||3847.7||3799.2|0
1747842780000|2025-05-21 15:53:00||3799.2||3847.7||3847.7||3799.2|0
1747842800000|2025-05-21 15:53:20||3799.2||3847.7||3847.7||3799.2|0
1747842810000|2025-05-21 15:53:30||3848.2||3849.2||3849.2||3848.2|0
1747842850000|2025-05-21 15:54:10||3850.2||3850.2||3850.2||3850.2|0
1747842860000|2025-05-21 15:54:20||3801.7||3849.7||3849.7||3801.7|0
1747842880000|2025-05-21 15:54:40||3801.7||3849.7||3849.7||3801.7|0
1747842890000|2025-05-21 15:54:50||3801.7||3801.7||3801.7||3801.7|0
1747842900000|2025-05-21 15:55:00||3845.7||3849.7||3849.7||3845.7|0
1747842910000|2025-05-21 15:55:10||3801.7||3801.7||3801.7||3801.7|0
1747842920000|2025-05-21 15:55:20||3848.7||3849.7||3849.7||3848.7|0
1747842930000|2025-05-21 15:55:30||3801.7||3848.2||3848.2||3801.7|0
1747842940000|2025-05-21 15:55:40||3849.7||3849.7||3849.7||3849.7|0
1747842950000|2025-05-21 15:55:50||3801.7||3849.7||3849.7||3801.7|0
1747842970000|2025-05-21 15:56:10||3801.7||3850.2||3850.2||3801.7|0
1747842980000|2025-05-21 15:56:20||3799.2||3848.2||3848.2||3799.2|0
1747843000000|2025-05-21 15:56:40||3799.2||3847.7||3847.7||3799.2|0
1747843020000|2025-05-21 15:57:00||3799.2||3847.7||3847.7||3799.2|0
1747843040000|2025-05-21 15:57:20||3799.2||3847.7||3847.7||3799.2|0
1747843060000|2025-05-21 15:57:40||3799.2||3847.7||3847.7||3799.2|0
1747843080000|2025-05-21 15:58:00||3799.2||3847.7||3847.7||3799.2|0
1747843100000|2025-05-21 15:58:20||3799.2||3847.7||3847.7||3799.2|0
1747843110000|2025-05-21 15:58:30||3799.2||3799.2||3799.2||3799.2|0
1747843120000|2025-05-21 15:58:40||3843.7||3847.7||3847.7||3843.7|0
1747843130000|2025-05-21 15:58:50||3799.2||3799.2||3799.2||3799.2|0
1747843140000|2025-05-21 15:59:00||3846.7||3847.7||3847.7||3846.7|0
1747843150000|2025-05-21 15:59:10||3799.2||3846.2||3846.2||3799.2|0
1747843160000|2025-05-21 15:59:20||3847.7||3847.7||3847.7||3847.7|0
1747843170000|2025-05-21 15:59:30||3799.2||3846.7||3846.7||3799.2|0
1747843180000|2025-05-21 15:59:40||3847.7||3847.7||3847.7||3847.7|0
1747843190000|2025-05-21 15:59:50||3799.2||3847.7||3847.7||3799.2|0
1747843210000|2025-05-21 16:00:10||3799.2||3847.7||3847.7||3799.2|0
1747843230000|2025-05-21 16:00:30||3799.2||3847.7||3847.7||3799.2|0
1747843250000|2025-05-21 16:00:50||3799.2||3847.7||3847.7||3799.2|0
1747843270000|2025-05-21 16:01:10||3799.2||3847.7||3847.7||3799.2|0
1747843290000|2025-05-21 16:01:30||3799.2||3847.7||3847.7||3799.2|0
1747843310000|2025-05-21 16:01:50||3799.2||3847.7||3847.7||3799.2|0
1747843330000|2025-05-21 16:02:10||3799.2||3847.7||3847.7||3799.2|0
1747843350000|2025-05-21 16:02:30||3799.2||3847.7||3847.7||3799.2|0
1747843370000|2025-05-21 16:02:50||3799.2||3847.7||3847.7||3799.2|0
1747843390000|2025-05-21 16:03:10||3799.2||3847.7||3847.7||3799.2|0
1747843400000|2025-05-21 16:03:20||3799.2||3846.7||3846.7||3799.2|0
1747843410000|2025-05-21 16:03:30||3847.7||3847.7||3847.7||3847.7|0
1747843420000|2025-05-21 16:03:40||3799.2||3847.7||3847.7||3799.2|0
1747843440000|2025-05-21 16:04:00||3799.2||3847.7||3847.7||3799.2|0
1747843450000|2025-05-21 16:04:10|3871.7||3871.2||3871.7||3871.2||0
1747843460000|2025-05-21 16:04:20||3797.2||3846.2||3846.2||3797.2|0
1747843480000|2025-05-21 16:04:40||3797.2||3845.7||3845.7||3797.2|0
1747843500000|2025-05-21 16:05:00||3797.2||3845.7||3845.7||3797.2|0
1747843520000|2025-05-21 16:05:20||3797.2||3845.7||3845.7||3797.2|0
1747843540000|2025-05-21 16:05:40||3797.2||3845.7||3845.7||3797.2|0
1747843560000|2025-05-21 16:06:00||3797.2||3845.7||3845.7||3797.2|0
1747843580000|2025-05-21 16:06:20||3797.2||3845.7||3845.7||3797.2|0
1747843600000|2025-05-21 16:06:40||3797.2||3845.7||3845.7||3797.2|0
1747843620000|2025-05-21 16:07:00|3915.7|3796.7|3915.7|3796.7|3915.7|3796.7|3915.7|3796.7|0
1747843740000|2025-05-21 16:09:00|3917.7|3798.7|3917.7|3798.7|3917.7|3798.7|3917.7|3798.7|0
1747845130000|2025-05-21 16:32:10|3920.2||3920.2||3920.2||3920.2||0
1747845240000|2025-05-21 16:34:00||3801.2||3801.2||3801.2||3801.2|0
1747845560000|2025-05-21 16:39:20||3798.7||3798.7||3798.7||3798.7|0
1747845940000|2025-05-21 16:45:40|3917.7||3917.7||3917.7||3917.7||0
1747846140000|2025-05-21 16:49:00|3920.2||3920.2||3920.2||3920.2||0
1747846200000|2025-05-21 16:50:00||3801.2||3801.2||3801.2||3801.2|0
1747846530000|2025-05-21 16:55:30||3798.7||3798.7||3798.7||3798.7|0
1747846580000|2025-05-21 16:56:20|3917.7||3917.7||3917.7||3917.7||0
1747846930000|2025-05-21 17:02:10|3915.7|3796.7|3915.7|3796.7|3915.7|3796.7|3915.7|3796.7|0
1747847360000|2025-05-21 17:09:20||3794.7||3794.7||3794.7||3794.7|0
1747847370000|2025-05-21 17:09:30|3913.7||3913.7||3913.7||3913.7||0
1747847430000|2025-05-21 17:10:30||3792.7||3792.7||3792.7||3792.7|0
1747847520000|2025-05-21 17:12:00|3911.7||3911.7||3911.7||3911.7||0
1747847600000|2025-05-21 17:13:20|3913.7||3913.7||3913.7||3913.7||0
1747847720000|2025-05-21 17:15:20|3911.7||3911.7||3911.7||3911.7||0
1747847760000|2025-05-21 17:16:00|3909.7|3790.7|3909.7|3790.7|3909.7|3790.7|3909.7|3790.7|0
1747847780000|2025-05-21 17:16:20||3788.2||3788.2||3788.2||3788.2|0
1747847790000|2025-05-21 17:16:30|3907.2||3907.2||3907.2||3907.2||0
1747847830000|2025-05-21 17:17:10||3786.2||3786.2||3786.2||3786.2|0
1747847840000|2025-05-21 17:17:20|3905.2||3905.2||3905.2||3905.2||0
1747847880000|2025-05-21 17:18:00|3903.2|3784.2|3903.2|3784.2|3903.2|3784.2|3903.2|3784.2|0
1747847890000|2025-05-21 17:18:10||3782.2||3782.2||3782.2||3782.2|0
1747847900000|2025-05-21 17:18:20|3901.2||3901.2||3901.2||3901.2||0
1747847930000|2025-05-21 17:18:50|3899.2|3780.2|3899.2|3780.2|3899.2|3780.2|3899.2|3780.2|0
1747847950000|2025-05-21 17:19:10||3777.7||3777.7||3777.7||3777.7|0
1747847980000|2025-05-21 17:19:40||3780.2||3780.2||3780.2||3780.2|0
1747848010000|2025-05-21 17:20:10|3896.7|3777.7|3896.7|3777.7|3896.7|3777.7|3896.7|3777.7|0
1747848050000|2025-05-21 17:20:50|3894.7|3775.7|3894.7|3775.7|3894.7|3775.7|3894.7|3775.7|0
1747848070000|2025-05-21 17:21:10|3892.7|3773.7|3892.7|3773.7|3892.7|3773.7|3892.7|3773.7|0
1747848100000|2025-05-21 17:21:40|3894.7||3894.7||3894.7||3894.7||0
1747848130000|2025-05-21 17:22:10|3892.7||3892.7||3892.7||3892.7||0
1747848150000|2025-05-21 17:22:30||3771.7||3771.7||3771.7||3771.7|0
1747848160000|2025-05-21 17:22:40|3890.7||3890.7||3890.7||3890.7||0
1747848220000|2025-05-21 17:23:40|3892.7|3773.7|3892.7|3773.7|3892.7|3773.7|3892.7|3773.7|0
1747848230000|2025-05-21 17:23:50|3894.7||3894.7||3894.7||3894.7||0
1747848240000|2025-05-21 17:24:00|3892.7||3892.7||3892.7||3892.7||0
1747848250000|2025-05-21 17:24:10|3890.7|3771.7|3890.7|3771.7|3890.7|3771.7|3890.7|3771.7|0
1747848300000|2025-05-21 17:25:00||3769.7||3769.7||3769.7||3769.7|0
1747848360000|2025-05-21 17:26:00|3888.7||3888.7||3888.7||3888.7||0
1747848370000|2025-05-21 17:26:10|3886.7|3767.7|3886.7|3767.7|3886.7|3767.7|3886.7|3767.7|0
1747848410000|2025-05-21 17:26:50|3888.7||3888.7||3888.7||3888.7||0
1747848430000|2025-05-21 17:27:10|3886.7||3886.7||3886.7||3886.7||0
1747848470000|2025-05-21 17:27:50|3888.7||3888.7||3888.7||3888.7||0
1747848480000|2025-05-21 17:28:00||3769.7||3769.7||3769.7||3769.7|0
1747848520000|2025-05-21 17:28:40||3767.2||3767.2||3767.2||3767.2|0
1747848540000|2025-05-21 17:29:00|3886.7||3886.7||3886.7||3886.7||0
1747848570000|2025-05-21 17:29:30|3884.2|3765.2|3884.2|3765.2|3884.2|3765.2|3884.2|3765.2|0
1747848600000|2025-05-21 17:30:00|3882.2|3763.2|3882.2|3763.2|3882.2|3763.2|3882.2|3763.2|0
1747848610000|2025-05-21 17:30:10||3761.2||3761.2||3761.2||3761.2|0
1747848620000|2025-05-21 17:30:20|3880.2||3880.2||3880.2||3880.2||0
1747848640000|2025-05-21 17:30:40|3882.2|3763.2|3882.2|3763.2|3882.2|3763.2|3882.2|3763.2|0
1747848650000|2025-05-21 17:30:50||3761.2||3761.2||3761.2||3761.2|0
1747848660000|2025-05-21 17:31:00||3763.2||3763.2||3763.2||3763.2|0
1747848690000|2025-05-21 17:31:30|3884.2|3765.2|3884.2|3765.2|3884.2|3765.2|3884.2|3765.2|0
1747848700000|2025-05-21 17:31:40|3886.7|3767.2|3886.7|3767.2|3886.7|3767.2|3886.7|3767.2|0
1747848720000|2025-05-21 17:32:00|3888.7|3769.2|3888.7|3769.2|3888.7|3769.2|3888.7|3769.2|0
1747848740000|2025-05-21 17:32:20|3890.7||3890.7||3890.7||3890.7||0
1747848750000|2025-05-21 17:32:30||3771.7||3771.7||3771.7||3771.7|0
1747848810000|2025-05-21 17:33:30|3893.2|3773.7|3893.2|3773.7|3893.2|3773.7|3893.2|3773.7|0
1747848960000|2025-05-21 17:36:00|3891.2|3771.7|3891.2|3771.7|3891.2|3771.7|3891.2|3771.7|0
1747849000000|2025-05-21 17:36:40|3893.2|3773.7|3893.2|3773.7|3893.2|3773.7|3893.2|3773.7|0
1747849030000|2025-05-21 17:37:10|3895.2||3895.2||3895.2||3895.2||0
1747849040000|2025-05-21 17:37:20||3775.7||3775.7||3775.7||3775.7|0
1747849060000|2025-05-21 17:37:40|3893.2|3773.7|3893.2|3773.7|3893.2|3773.7|3893.2|3773.7|0
1747849090000|2025-05-21 17:38:10|3895.2||3895.2||3895.2||3895.2||0
1747849100000|2025-05-21 17:38:20||3775.7||3775.7||3775.7||3775.7|0
1747849150000|2025-05-21 17:39:10|3897.2|3777.7|3897.2|3777.7|3897.2|3777.7|3897.2|3777.7|0
1747849240000|2025-05-21 17:40:40|3895.2||3895.2||3895.2||3895.2||0
1747849260000|2025-05-21 17:41:00||3775.7||3775.7||3775.7||3775.7|0
1747849400000|2025-05-21 17:43:20|3897.2|3777.7|3897.2|3777.7|3897.2|3777.7|3897.2|3777.7|0
1747849430000|2025-05-21 17:43:50|3895.2|3775.7|3895.2|3775.7|3895.2|3775.7|3895.2|3775.7|0
1747849570000|2025-05-21 17:46:10|3893.2|3773.2|3893.2|3773.2|3893.2|3773.2|3893.2|3773.2|0
1747849580000|2025-05-21 17:46:20|3895.7|3775.2|3895.7|3775.2|3895.7|3775.2|3895.7|3775.2|0
1747849590000|2025-05-21 17:46:30|3897.7|3777.7|3897.7|3777.7|3897.7|3777.7|3897.7|3777.7|0
1747849660000|2025-05-21 17:47:40|3895.7||3895.7||3895.7||3895.7||0
1747849680000|2025-05-21 17:48:00|3897.7||3897.7||3897.7||3897.7||0
1747849810000|2025-05-21 17:50:10|3895.7||3895.7||3895.7||3895.7||0
1747849850000|2025-05-21 17:50:50|3897.7||3897.7||3897.7||3897.7||0
1747849950000|2025-05-21 17:52:30|3895.7||3895.7||3895.7||3895.7||0
1747849960000|2025-05-21 17:52:40||3775.2||3775.2||3775.2||3775.2|0
1747849980000|2025-05-21 17:53:00|3893.2||3893.2||3893.2||3893.2||0
1747849990000|2025-05-21 17:53:10||3773.2||3773.2||3773.2||3773.2|0
1747850010000|2025-05-21 17:53:30|3895.7|3775.2|3895.7|3775.2|3895.7|3775.2|3895.7|3775.2|0
1747850030000|2025-05-21 17:53:50||3777.7||3777.7||3777.7||3777.7|0
1747850070000|2025-05-21 17:54:30||3775.2||3775.2||3775.2||3775.2|0
1747850120000|2025-05-21 17:55:20|3893.2||3893.2||3893.2||3893.2||0
1747850130000|2025-05-21 17:55:30||3773.2||3773.2||3773.2||3773.2|0
1747850400000|2025-05-21 18:00:00||3775.2||3775.2||3775.2||3775.2|0
1747850410000|2025-05-21 18:00:10||3773.2||3773.2||3773.2||3773.2|0
1747850520000|2025-05-21 18:02:00|3891.2||3891.2||3891.2||3891.2||0
1747850540000|2025-05-21 18:02:20||3771.2||3771.2||3771.2||3771.2|0
1747850630000|2025-05-21 18:03:50|3889.2||3889.2||3889.2||3889.2||0
1747850780000|2025-05-21 18:06:20|3891.2||3891.2||3891.2||3891.2||0
1747850790000|2025-05-21 18:06:30||3773.2||3773.2||3773.2||3773.2|0
1747850800000|2025-05-21 18:06:40|3893.2||3893.2||3893.2||3893.2||0
1747850820000|2025-05-21 18:07:00||3775.2||3775.2||3775.2||3775.2|0
1747850940000|2025-05-21 18:09:00|3895.7||3895.7||3895.7||3895.7||0
1747851020000|2025-05-21 18:10:20|3893.2||3893.2||3893.2||3893.2||0
1747851040000|2025-05-21 18:10:40||3773.2||3773.2||3773.2||3773.2|0
1747851070000|2025-05-21 18:11:10|3891.2||3891.2||3891.2||3891.2||0
1747851080000|2025-05-21 18:11:20||3771.2||3771.2||3771.2||3771.2|0
1747851140000|2025-05-21 18:12:20|3889.2||3889.2||3889.2||3889.2||0
1747851260000|2025-05-21 18:14:20|3891.2||3891.2||3891.2||3891.2||0
1747851340000|2025-05-21 18:15:40|3893.2|3773.2|3893.2|3773.2|3893.2|3773.2|3893.2|3773.2|0
1747851600000|2025-05-21 18:20:00|3891.2||3891.2||3891.2||3891.2||0
1747851620000|2025-05-21 18:20:20||3771.2||3771.2||3771.2||3771.2|0
1747851650000|2025-05-21 18:20:50|3889.2||3889.2||3889.2||3889.2||0
1747851670000|2025-05-21 18:21:10||3768.7||3768.7||3768.7||3768.7|0
1747851810000|2025-05-21 18:23:30||3771.2||3771.2||3771.2||3771.2|0
1747851910000|2025-05-21 18:25:10|3891.2||3891.2||3891.2||3891.2||0
1747851920000|2025-05-21 18:25:20||3773.2||3773.2||3773.2||3773.2|0
1747851990000|2025-05-21 18:26:30|3893.2||3893.2||3893.2||3893.2||0
1747852450000|2025-05-21 18:34:10||3775.2||3775.2||3775.2||3775.2|0
1747852500000|2025-05-21 18:35:00|3895.7||3895.7||3895.7||3895.7||0
1747852540000|2025-05-21 18:35:40||3777.2||3777.2||3777.2||3777.2|0
1747852590000|2025-05-21 18:36:30|3897.7||3897.7||3897.7||3897.7||0
1747852640000|2025-05-21 18:37:20|3895.7||3895.7||3895.7||3895.7||0
1747852670000|2025-05-21 18:37:50||3775.2||3775.2||3775.2||3775.2|0
1747852720000|2025-05-21 18:38:40|3893.2||3893.2||3893.2||3893.2||0
1747852830000|2025-05-21 18:40:30|3895.7||3895.7||3895.7||3895.7||0
1747853220000|2025-05-21 18:47:00|3893.2||3893.2||3893.2||3893.2||0
1747853250000|2025-05-21 18:47:30||3773.2||3773.2||3773.2||3773.2|0
1747853370000|2025-05-21 18:49:30|3891.2||3891.2||3891.2||3891.2||0
1747853380000|2025-05-21 18:49:40||3771.2||3771.2||3771.2||3771.2|0
1747853630000|2025-05-21 18:53:50|3889.2||3889.2||3889.2||3889.2||0
1747853720000|2025-05-21 18:55:20||3768.7||3768.7||3768.7||3768.7|0
1747854020000|2025-05-21 19:00:20|3887.2||3887.2||3887.2||3887.2||0
1747854090000|2025-05-21 19:01:30|3889.2||3889.2||3889.2||3889.2||0
1747854390000|2025-05-21 19:06:30|3887.2||3887.2||3887.2||3887.2||0
1747854400000|2025-05-21 19:06:40||3766.7||3766.7||3766.7||3766.7|0
1747854440000|2025-05-21 19:07:20|3885.2||3885.2||3885.2||3885.2||0
1747854560000|2025-05-21 19:09:20||3764.7||3764.7||3764.7||3764.7|0
1747854600000|2025-05-21 19:10:00|3882.7||3882.7||3882.7||3882.7||0
1747854660000|2025-05-21 19:11:00||3762.7||3762.7||3762.7||3762.7|0
1747854760000|2025-05-21 19:12:40||3764.7||3764.7||3764.7||3764.7|0
1747854780000|2025-05-21 19:13:00|3884.7||3884.7||3884.7||3884.7||0
1747854800000|2025-05-21 19:13:20||3766.7||3766.7||3766.7||3766.7|0
1747855040000|2025-05-21 19:17:20||3764.7||3764.7||3764.7||3764.7|0
1747855270000|2025-05-21 19:21:10|3882.7||3882.7||3882.7||3882.7||0
1747855290000|2025-05-21 19:21:30||3762.7||3762.7||3762.7||3762.7|0
1747855570000|2025-05-21 19:26:10|3880.7|3760.2|3880.7|3760.2|3880.7|3760.2|3880.7|3760.2|0
1747855640000|2025-05-21 19:27:20||3762.2||3762.2||3762.2||3762.2|0
1747855660000|2025-05-21 19:27:40|3882.7||3882.7||3882.7||3882.7||0
1747855880000|2025-05-21 19:31:20||3764.2||3764.2||3764.2||3764.2|0
1747855890000|2025-05-21 19:31:30|3884.7||3884.7||3884.7||3884.7||0
1747855970000|2025-05-21 19:32:50||3766.7||3766.7||3766.7||3766.7|0
1747855990000|2025-05-21 19:33:10|3887.2||3887.2||3887.2||3887.2||0
1747856040000|2025-05-21 19:34:00||3768.7||3768.7||3768.7||3768.7|0
1747856150000|2025-05-21 19:35:50||3766.7||3766.7||3766.7||3766.7|0
1747856210000|2025-05-21 19:36:50||3768.7||3768.7||3768.7||3768.7|0
1747856330000|2025-05-21 19:38:50|3889.2||3889.2||3889.2||3889.2||0
1747856390000|2025-05-21 19:39:50||3770.7||3770.7||3770.7||3770.7|0
1747856480000|2025-05-21 19:41:20|3891.2||3891.2||3891.2||3891.2||0
1747856520000|2025-05-21 19:42:00|3889.2||3889.2||3889.2||3889.2||0
1747856850000|2025-05-21 19:47:30||3768.7||3768.7||3768.7||3768.7|0
1747856970000|2025-05-21 19:49:30||3770.7||3770.7||3770.7||3770.7|0
1747857000000|2025-05-21 19:50:00|3891.2||3891.2||3891.2||3889.2||0
1747857180000|2025-05-21 19:53:00|3889.2||3889.2||3889.2||3889.2||0
1747857230000|2025-05-21 19:53:50||3768.7||3768.7||3768.7||3768.7|0
1747857590000|2025-05-21 19:59:50|3887.2||3887.2||3887.2||3887.2||0
1747893600000|2025-05-22 06:00:00|3865.7|3804.7|3865.7|3804.7|3865.7|3804.7|3865.7|3804.7|0
1747893660000|2025-05-22 06:01:00|3895.2|3775.7|3895.2|3775.7|3895.2|3775.7|3895.2|3775.7|0
1747893760000|2025-05-22 06:02:40|3893.2|3773.7|3893.2|3773.7|3893.2|3773.7|3893.2|3773.7|0
1747897200000|2025-05-22 07:00:00|3910.7|3750.2|3904.2|3744.7|3910.7|3750.2|3904.2|3744.7|0
1747897420000|2025-05-22 07:03:40|3873.7|3745.2|3844.2|3822.7|3904.2|3823.2|3844.2|3745.2|0
1747897430000|2025-05-22 07:03:50|3841.2||3838.2||3841.2||3838.2||0
1747897440000|2025-05-22 07:04:00||3823.2||3823.2||3823.2||3823.2|0
1747897450000|2025-05-22 07:04:10||3822.7||3822.2||3822.7||3821.2|0
1747897460000|2025-05-22 07:04:20||3824.2||3824.2||3824.2||3824.2|0
1747897590000|2025-05-22 07:06:30|3837.2|3823.2|3836.2|3823.2|3837.2|3823.2|3836.2|3823.2|0
1747897620000|2025-05-22 07:07:00||3824.2||3824.2||3824.2||3824.2|0
1747897700000|2025-05-22 07:08:20||3823.2||3823.7||3823.7||3823.2|0
1747897740000|2025-05-22 07:09:00|3834.7|3823.2|3834.7|3822.2|3834.7|3823.2|3834.7|3822.2|0
1747897760000|2025-05-22 07:09:20||3822.7||3822.2||3822.7||3822.2|0
1747897780000|2025-05-22 07:09:40|3833.7|3821.2|3833.7|3821.2|3833.7|3821.2|3833.7|3821.2|0
1747897800000|2025-05-22 07:10:00|3833.2|3819.7|3832.7|3819.7|3833.2|3819.7|3832.7|3819.7|0
1747897870000|2025-05-22 07:11:10|3831.7|3818.7|3831.7|3818.7|3831.7|3818.7|3831.7|3818.7|0
1747898080000|2025-05-22 07:14:40|3831.2|3818.2|3830.7|3818.7|3831.2|3818.7|3830.7|3818.2|0
1747898100000|2025-05-22 07:15:00|3830.2|3818.2|3828.7|3815.7|3830.2|3818.2|3828.7|3815.2|0
1747898280000|2025-05-22 07:18:00|3828.2||3827.7||3828.2||3827.7||0
1747898710000|2025-05-22 07:25:10||3815.2||3815.2||3815.2||3815.2|0
1747898740000|2025-05-22 07:25:40||3814.2||3814.2||3814.2||3814.2|0
1747898780000|2025-05-22 07:26:20|3827.2||3826.7||3827.2||3826.7||0
1747898790000|2025-05-22 07:26:30|3826.2|3813.7|3825.7|3813.2|3826.2|3813.7|3825.7|3812.7|0
1747898810000|2025-05-22 07:26:50||3812.7||3812.7||3812.7||3812.7|0
1747898820000|2025-05-22 07:27:00||3813.2||3813.2||3813.2||3813.2|0
1747898900000|2025-05-22 07:28:20||3812.7||3811.7||3812.7||3811.7|0
1747898920000|2025-05-22 07:28:40|3825.2||3824.7||3825.2||3824.7||0
1747898950000|2025-05-22 07:29:10|3824.2|3811.2|3823.7|3810.7|3824.2|3811.2|3823.7|3810.7|0
1747898960000|2025-05-22 07:29:20||3811.2||3811.2||3811.2||3811.2|0
1747899000000|2025-05-22 07:30:00|3822.7|3810.7|3822.7|3809.2|3822.7|3810.7|3822.7|3809.2|0
1747899010000|2025-05-22 07:30:10||3809.7||3809.7||3809.7||3809.7|0
1747899020000|2025-05-22 07:30:20||3809.2||3809.2||3809.2||3809.2|0
1747899030000|2025-05-22 07:30:30|3821.7|3809.7|3821.7|3809.2|3821.7|3809.7|3821.7|3808.7|0
1747899120000|2025-05-22 07:32:00||3810.2||3810.7||3810.7||3810.2|0
1747899160000|2025-05-22 07:32:40||3810.2||3809.7||3810.2||3809.7|0
1747899170000|2025-05-22 07:32:50||3810.2||3810.2||3810.2||3810.2|0
1747899190000|2025-05-22 07:33:10||3809.7||3809.7||3809.7||3809.7|0
1747899200000|2025-05-22 07:33:20|3820.7|3809.2|3820.7|3808.7|3820.7|3809.2|3820.7|3808.2|0
1747899210000|2025-05-22 07:33:30||3808.2||3807.7||3808.2||3807.7|0
1747899220000|2025-05-22 07:33:40|3819.7|3807.2|3819.7|3807.7|3819.7|3807.7|3819.7|3807.2|0
1747899240000|2025-05-22 07:34:00||3807.2||3807.7||3807.7||3807.2|0
1747899450000|2025-05-22 07:37:30||3807.2||3807.2||3807.2||3807.2|0
1747899470000|2025-05-22 07:37:50||3807.7||3807.7||3807.7||3807.7|0
1747899500000|2025-05-22 07:38:20||3807.2||3807.2||3807.2||3807.2|0
1747899510000|2025-05-22 07:38:30||3806.7||3807.2||3807.2||3806.7|0
1747899540000|2025-05-22 07:39:00|3819.2|3806.7|3818.7|3806.2|3819.2|3806.7|3818.7|3806.2|0
1747899550000|2025-05-22 07:39:10||3805.7||3805.7||3805.7||3805.2|0
1747899580000|2025-05-22 07:39:40||3805.2||3805.2||3805.2||3805.2|0
1747899600000|2025-05-22 07:40:00|3817.7|3804.7|3817.7|3804.7|3817.7|3804.7|3817.7|3804.7|0
1747899630000|2025-05-22 07:40:30|3817.2|3804.2|3816.7|3803.2|3817.2|3804.2|3816.7|3803.2|0
1747899680000|2025-05-22 07:41:20||3803.7||3803.2||3803.7||3803.2|0
1747899690000|2025-05-22 07:41:30|3816.2|3802.7|3815.7|3802.2|3816.2|3802.7|3815.7|3802.2|0
1747899700000|2025-05-22 07:41:40|3815.2|3801.7|3815.2|3801.7|3815.2|3801.7|3815.2|3801.7|0
1747899710000|2025-05-22 07:41:50|3814.7|3801.2|3814.7|3801.2|3814.7|3801.2|3814.7|3801.2|0
1747899720000|2025-05-22 07:42:00||3800.7||3800.7||3800.7||3800.7|0
1747899730000|2025-05-22 07:42:10|3814.2|3800.2|3813.7|3799.7|3814.2|3800.2|3813.7|3799.7|0
1747899740000|2025-05-22 07:42:20||3800.2||3800.2||3800.2||3800.2|0
1747899800000|2025-05-22 07:43:20|3813.2|3799.7|3812.7|3799.7|3813.2|3799.7|3812.7|3799.7|0
1747899810000|2025-05-22 07:43:30||3799.2||3799.2||3799.2||3799.2|0
1747899820000|2025-05-22 07:43:40|3811.7|3798.7|3811.7|3799.2|3811.7|3799.2|3811.7|3798.7|0
1747899830000|2025-05-22 07:43:50||3798.7||3798.2||3798.7||3798.2|0
1747899850000|2025-05-22 07:44:10||3798.7||3798.7||3798.7||3798.7|0
1747900160000|2025-05-22 07:49:20||3798.2||3798.2||3798.2||3798.2|0
1747900190000|2025-05-22 07:49:50|3810.7|3797.7|3810.7|3797.7|3810.7|3797.7|3810.7|3797.7|0
1747900200000|2025-05-22 07:50:00||3797.2||3797.2||3797.2||3797.2|0
1747900210000|2025-05-22 07:50:10|3809.7|3796.7|3809.7|3797.2|3809.7|3797.2|3809.7|3796.7|0
1747900220000|2025-05-22 07:50:20||3796.7||3796.7||3796.7||3796.7|0
1747900230000|2025-05-22 07:50:30|3809.2|3796.2|3808.7|3796.2|3809.2|3796.2|3808.7|3795.7|0
1747900240000|2025-05-22 07:50:40||3795.7||3795.7||3795.7||3795.7|0
1747900250000|2025-05-22 07:50:50||3795.2||3795.2||3795.2||3795.2|0
1747900260000|2025-05-22 07:51:00||3795.7||3795.7||3795.7||3795.7|0
1747900470000|2025-05-22 07:54:30|3829.7|3783.2|3817.7|3788.2|3829.7|3788.2|3817.7|3783.2|0
1747900480000|2025-05-22 07:54:40|3817.2||3815.7||3817.2||3815.7||0
1747900490000|2025-05-22 07:54:50|3816.7|3784.2|3815.2|3788.7|3816.7|3788.7|3815.2|3784.2|0
1747900500000|2025-05-22 07:55:00|3815.7|3785.2|3815.7|3789.2|3815.7|3789.2|3815.7|3785.2|0
1747900510000|2025-05-22 07:55:10|3815.2|3785.7|3814.7|3785.7|3815.2|3785.7|3814.7|3785.7|0
1747900520000|2025-05-22 07:55:20|3816.2||3814.7||3816.2||3814.7||0
1747900530000|2025-05-22 07:55:30|3815.2||3815.2||3815.2||3815.2||0
1747900540000|2025-05-22 07:55:40||3785.2||3785.2||3785.2||3785.2|0
1747900550000|2025-05-22 07:55:50|3814.7|3784.2|3814.7|3787.7|3814.7|3787.7|3814.2|3784.2|0
1747900560000|2025-05-22 07:56:00||3785.2||3785.2||3785.2||3785.2|0
1747900570000|2025-05-22 07:56:10|3815.2||3815.2||3815.2||3815.2||0
1747900580000|2025-05-22 07:56:20||3784.2||3787.7||3787.7||3784.2|0
1747900590000|2025-05-22 07:56:30|3814.2|3784.7|3814.2|3784.7|3814.2|3784.7|3814.2|3784.7|0
1747900600000|2025-05-22 07:56:40|3814.7|3787.7|3814.2|3787.7|3815.2|3787.7|3814.2|3787.7|0
1747900610000|2025-05-22 07:56:50|3813.7|3791.2|3808.7|3791.2|3813.7|3791.2|3808.7|3791.2|0
1747900620000|2025-05-22 07:57:00||3792.7||3792.7||3792.7||3792.7|0
1747900640000|2025-05-22 07:57:20|3807.7||3807.7||3807.7||3807.7||0
1747900650000|2025-05-22 07:57:30|3807.2||3806.7||3807.2||3806.7||0
1747900690000|2025-05-22 07:58:10|3878.7|3792.2|3878.7|3639.2|3878.7|3792.2|3878.7|3639.2|0
1747900700000|2025-05-22 07:58:20||3675.2||3675.2||3675.2||3675.2|0
1747900710000|2025-05-22 07:58:30||3627.2||3627.2||3627.2||3627.2|0
1747900720000|2025-05-22 07:58:40||3683.7||3683.7||3683.7||3683.7|0
1747900730000|2025-05-22 07:58:50|3845.2|3684.2|3812.7|3774.7|3845.2|3778.7|3812.7|3684.2|0
1747900740000|2025-05-22 07:59:00||3776.2||3782.7||3782.7||3776.2|0
1747900750000|2025-05-22 07:59:10|3813.2||3813.2||3813.2||3813.2||0
1747900760000|2025-05-22 07:59:20||3781.7||3784.7||3784.7||3781.7|0
1747900770000|2025-05-22 07:59:30||3782.7||3782.7||3782.7||3782.7|0
1747900780000|2025-05-22 07:59:40|3853.2|3734.2|3853.7|3734.2|3853.7|3734.2|3853.2|3734.2|0
1747900820000|2025-05-22 08:00:20|3853.2|3734.7|3817.2|3779.7|3853.2|3779.7|3817.2|3734.7|0
1747900830000|2025-05-22 08:00:30|3815.2|3781.7|3806.7|3791.7|3815.2|3791.7|3806.7|3781.7|0
1747900870000|2025-05-22 08:01:10|3806.2||3805.7||3806.2||3805.7||0
1747900920000|2025-05-22 08:02:00||3792.2||3793.7||3793.7||3792.2|0
1747900990000|2025-05-22 08:03:10||3794.7||3794.7||3794.7||3794.7|0
1747901050000|2025-05-22 08:04:10||3795.2||3795.7||3795.7||3795.2|0
1747901330000|2025-05-22 08:08:50||3795.2||3795.2||3795.2||3795.2|0
1747901350000|2025-05-22 08:09:10||3794.7||3794.7||3794.7||3794.2|0
1747901380000|2025-05-22 08:09:40||3794.2||3793.7||3794.2||3793.7|0
1747901460000|2025-05-22 08:11:00||3793.2||3792.7||3793.2||3792.7|0
1747901520000|2025-05-22 08:12:00|3805.2|3792.2|3804.7|3792.2|3805.2|3792.2|3804.7|3792.2|0
1747901530000|2025-05-22 08:12:10||3791.7||3791.7||3791.7||3791.7|0
1747901820000|2025-05-22 08:17:00||3792.2||3792.7||3792.7||3792.2|0
1747901860000|2025-05-22 08:17:40||3793.7||3793.7||3793.7||3793.7|0
1747901940000|2025-05-22 08:19:00||3794.2||3794.7||3794.7||3794.2|0
1747902620000|2025-05-22 08:30:20||3795.2||3795.7||3795.7||3795.2|0
1747902770000|2025-05-22 08:32:50||3796.2||3796.7||3796.7||3796.2|0
1747902780000|2025-05-22 08:33:00|3805.2|3797.2|3805.7|3797.7|3805.7|3797.7|3805.2|3797.2|0
1747902870000|2025-05-22 08:34:30||3797.2||3797.2||3797.2||3797.2|0
1747902890000|2025-05-22 08:34:50||3797.7||3797.7||3797.7||3797.7|0
1747903060000|2025-05-22 08:37:40|3806.2||3806.2||3806.2||3806.2||0
1747903070000|2025-05-22 08:37:50|3806.7|3798.2|3806.7|3798.7|3806.7|3798.7|3806.7|3798.2|0
1747903080000|2025-05-22 08:38:00|3807.2||3807.2||3807.2||3807.2||0
1747903090000|2025-05-22 08:38:10||3799.7||3799.7||3799.7||3799.7|0
1747903100000|2025-05-22 08:38:20|3807.7||3807.7||3807.7||3807.7||0
1747903120000|2025-05-22 08:38:40|3807.2||3807.7||3807.7||3807.2||0
1747903150000|2025-05-22 08:39:10|3808.2|3800.7|3808.2|3800.7|3808.2|3800.7|3808.2|3800.7|0
1747903190000|2025-05-22 08:39:50|3808.7||3808.7||3808.7||3808.7||0
1747903220000|2025-05-22 08:40:20|3808.2||3808.2||3808.2||3808.2||0
1747903450000|2025-05-22 08:44:10|3808.7||3808.2||3808.7||3808.2||0
1747903460000|2025-05-22 08:44:20||3801.2||3801.7||3801.7||3801.2|0
1747903580000|2025-05-22 08:46:20||3801.2||3801.2||3801.2||3801.2|0
1747903590000|2025-05-22 08:46:30||3801.7||3801.7||3801.7||3801.7|0
1747903610000|2025-05-22 08:46:50||3801.2||3801.7||3801.7||3801.2|0
1747903640000|2025-05-22 08:47:20||3801.2||3800.2||3801.2||3800.2|0
1747903650000|2025-05-22 08:47:30||3799.7||3799.7||3799.7||3799.7|0
1747903690000|2025-05-22 08:48:10||3799.2||3799.2||3799.2||3799.2|0
1747903710000|2025-05-22 08:48:30||3798.7||3798.7||3798.7||3798.7|0
1747903720000|2025-05-22 08:48:40||3798.2||3798.2||3798.2||3798.2|0
1747903760000|2025-05-22 08:49:20||3797.7||3797.2||3797.7||3797.2|0
1747903780000|2025-05-22 08:49:40||3796.7||3796.7||3796.7||3796.7|0
1747904040000|2025-05-22 08:54:00||3796.2||3796.2||3796.2||3796.2|0
1747904080000|2025-05-22 08:54:40||3795.7||3795.7||3795.7||3795.7|0
1747904110000|2025-05-22 08:55:10||3795.2||3795.2||3795.2||3795.2|0
1747904120000|2025-05-22 08:55:20||3795.7||3795.7||3795.7||3795.7|0
1747904410000|2025-05-22 09:00:10||3795.2||3795.2||3795.2||3795.2|0
1747904430000|2025-05-22 09:00:30||3795.7||3795.7||3795.7||3795.7|0
1747904550000|2025-05-22 09:02:30||3795.2||3795.2||3795.2||3795.2|0
1747904560000|2025-05-22 09:02:40||3794.7||3794.7||3794.7||3794.7|0
1747904570000|2025-05-22 09:02:50|3807.7|3794.2|3807.2|3794.2|3807.7|3794.2|3807.2|3794.2|0
1747904610000|2025-05-22 09:03:30||3793.7||3793.7||3793.7||3793.7|0
1747904620000|2025-05-22 09:03:40||3793.2||3793.2||3793.2||3793.2|0
1747904650000|2025-05-22 09:04:10||3793.7||3793.7||3793.7||3793.7|0
1747904670000|2025-05-22 09:04:30||3793.2||3793.2||3793.2||3793.2|0
1747904690000|2025-05-22 09:04:50||3793.7||3793.7||3793.7||3793.7|0
1747904700000|2025-05-22 09:05:00||3793.2||3793.2||3793.2||3793.2|0
1747904720000|2025-05-22 09:05:20||3793.7||3793.7||3793.7||3793.7|0
1747904750000|2025-05-22 09:05:50||3793.2||3793.2||3793.2||3793.2|0
1747904760000|2025-05-22 09:06:00|3806.2|3792.7|3805.7|3792.2|3806.2|3792.7|3805.7|3792.2|0
1747904780000|2025-05-22 09:06:20||3792.7||3792.7||3792.7||3792.7|0
1747904800000|2025-05-22 09:06:40||3792.2||3792.2||3792.2||3792.2|0
1747904830000|2025-05-22 09:07:10|3805.2||3804.7||3805.2||3804.7||0
1747904840000|2025-05-22 09:07:20||3791.7||3791.7||3791.7||3791.7|0
1747904860000|2025-05-22 09:07:40||3791.2||3791.2||3791.2||3791.2|0
1747904880000|2025-05-22 09:08:00|3804.2|3790.7|3803.7|3790.7|3804.2|3790.7|3803.7|3790.7|0
1747904890000|2025-05-22 09:08:10||3790.2||3790.2||3790.2||3790.2|0
1747904940000|2025-05-22 09:09:00|3803.2||3802.7||3803.2||3802.7||0
1747904950000|2025-05-22 09:09:10||3789.7||3789.7||3789.7||3789.7|0
1747904970000|2025-05-22 09:09:30||3790.2||3790.2||3790.2||3790.2|0
1747905120000|2025-05-22 09:12:00|3801.7|3789.7|3801.7|3788.7|3801.7|3789.7|3801.7|3788.7|0
1747905140000|2025-05-22 09:12:20||3788.2||3788.2||3788.2||3788.2|0
1747905160000|2025-05-22 09:12:40|3801.2|3787.7|3800.7|3787.7|3801.2|3787.7|3800.7|3787.7|0
1747905190000|2025-05-22 09:13:10||3787.2||3787.2||3787.2||3787.2|0
1747905200000|2025-05-22 09:13:20||3787.7||3787.7||3787.7||3787.7|0
1747905210000|2025-05-22 09:13:30||3787.2||3787.2||3787.2||3787.2|0
1747905240000|2025-05-22 09:14:00||3787.7||3787.7||3787.7||3787.7|0
1747905420000|2025-05-22 09:17:00||3787.2||3787.2||3787.2||3787.2|0
1747905430000|2025-05-22 09:17:10||3787.7||3787.7||3787.7||3787.7|0
1747905590000|2025-05-22 09:19:50||3788.2||3788.7||3788.7||3788.2|0
1747905660000|2025-05-22 09:21:00||3789.2||3789.7||3789.7||3789.2|0
1747906070000|2025-05-22 09:27:50||3790.2||3792.2||3792.2||3790.2|0
1747906270000|2025-05-22 09:31:10|3801.2||3801.2||3801.2||3801.2||0
1747906290000|2025-05-22 09:31:30|3801.7|3794.7|3801.7|3794.7|3801.7|3794.7|3801.7|3794.7|0
1747906750000|2025-05-22 09:39:10|3802.2||3802.2||3802.2||3802.2||0
1747906840000|2025-05-22 09:40:40|3801.7||3801.7||3801.7||3801.7||0
1747907030000|2025-05-22 09:43:50||3794.2||3794.2||3794.2||3794.2|0
1747907060000|2025-05-22 09:44:20||3794.7||3794.7||3794.7||3794.7|0
1747907080000|2025-05-22 09:44:40||3794.2||3794.2||3794.2||3794.2|0
1747907100000|2025-05-22 09:45:00||3794.7||3794.7||3794.7||3794.7|0
1747907120000|2025-05-22 09:45:20||3794.2||3794.2||3794.2||3794.2|0
1747907220000|2025-05-22 09:47:00||3793.7||3793.7||3793.7||3793.7|0
1747907250000|2025-05-22 09:47:30||3793.2||3793.2||3793.2||3793.2|0
1747907260000|2025-05-22 09:47:40||3792.7||3792.2||3792.7||3792.2|0
1747907300000|2025-05-22 09:48:20||3791.7||3791.7||3791.7||3791.7|0
1747907360000|2025-05-22 09:49:20||3792.2||3792.2||3792.2||3792.2|0
1747907480000|2025-05-22 09:51:20||3793.2||3793.2||3793.2||3793.2|0
1747907530000|2025-05-22 09:52:10||3792.7||3792.7||3792.7||3792.7|0
1747907570000|2025-05-22 09:52:50||3792.2||3792.2||3792.2||3792.2|0
1747907640000|2025-05-22 09:54:00||3791.7||3791.7||3791.7||3791.7|0
1747907650000|2025-05-22 09:54:10||3792.2||3792.2||3792.2||3792.2|0
1747907740000|2025-05-22 09:55:40||3791.7||3791.7||3791.7||3791.7|0
1747907760000|2025-05-22 09:56:00||3792.2||3791.7||3792.2||3791.7|0
1747907780000|2025-05-22 09:56:20||3791.2||3790.7||3791.2||3790.7|0
1747907810000|2025-05-22 09:56:50||3791.2||3791.2||3791.2||3791.2|0
1747908010000|2025-05-22 10:00:10||3790.7||3790.7||3790.7||3790.7|0
1747908020000|2025-05-22 10:00:20||3790.2||3790.2||3790.2||3790.2|0
1747908030000|2025-05-22 10:00:30||3790.7||3790.7||3790.7||3790.7|0
1747908100000|2025-05-22 10:01:40||3790.2||3790.2||3790.2||3790.2|0
1747908130000|2025-05-22 10:02:10||3789.7||3789.7||3789.7||3789.7|0
1747908140000|2025-05-22 10:02:20||3789.2||3789.2||3789.2||3789.2|0
1747908160000|2025-05-22 10:02:40||3788.7||3788.7||3788.7||3788.7|0
1747908180000|2025-05-22 10:03:00|3801.2||3800.7||3801.2||3800.7||0
1747908190000|2025-05-22 10:03:10||3788.2||3788.7||3788.7||3788.2|0
1747908230000|2025-05-22 10:03:50||3788.2||3788.2||3788.2||3788.2|0
1747908250000|2025-05-22 10:04:10||3787.7||3787.7||3787.7||3787.7|0
1747908370000|2025-05-22 10:06:10|3799.2|3787.2|3799.2|3785.7|3799.2|3787.2|3799.2|3785.7|0
1747908380000|2025-05-22 10:06:20|3798.7|3785.2|3798.2|3784.7|3798.7|3785.2|3798.2|3784.7|0
1747908400000|2025-05-22 10:06:40||3784.2||3784.2||3784.2||3784.2|0
1747908420000|2025-05-22 10:07:00||3784.7||3784.7||3784.7||3784.7|0
1747908430000|2025-05-22 10:07:10||3784.2||3784.2||3784.2||3784.2|0
1747908440000|2025-05-22 10:07:20||3784.7||3784.7||3784.7||3784.7|0
1747908690000|2025-05-22 10:11:30||3785.7||3785.7||3785.7||3785.7|0
1747908770000|2025-05-22 10:12:50||3786.2||3786.7||3786.7||3786.2|0
1747908870000|2025-05-22 10:14:30||3787.2||3787.7||3787.7||3787.2|0
1747909180000|2025-05-22 10:19:40||3788.2||3788.7||3788.7||3788.2|0
1747909280000|2025-05-22 10:21:20||3789.2||3790.2||3790.2||3789.2|0
1747909550000|2025-05-22 10:25:50||3790.7||3791.2||3791.2||3790.7|0
1747909590000|2025-05-22 10:26:30|3798.7||3798.7||3798.7||3798.7||0
1747909600000|2025-05-22 10:26:40|3798.2||3798.2||3798.2||3798.2||0
1747909610000|2025-05-22 10:26:50|3798.7||3798.7||3798.7||3798.7||0
1747909620000|2025-05-22 10:27:00|3799.2||3799.2||3799.2||3799.2||0
1747909630000|2025-05-22 10:27:10|3799.7||3799.7||3799.7||3799.7||0
1747909650000|2025-05-22 10:27:30|3800.2||3800.2||3800.2||3800.2||0
1747909660000|2025-05-22 10:27:40|3799.7||3799.7||3799.7||3799.7||0
1747909980000|2025-05-22 10:33:00||3790.7||3790.2||3790.7||3790.2|0
1747909990000|2025-05-22 10:33:10||3789.7||3789.7||3789.7||3789.7|0
1747910010000|2025-05-22 10:33:30||3790.2||3790.2||3790.2||3790.2|0
1747910030000|2025-05-22 10:33:50||3789.7||3789.7||3789.7||3789.7|0
1747910040000|2025-05-22 10:34:00||3790.2||3790.2||3790.2||3790.2|0
1747910100000|2025-05-22 10:35:00||3789.7||3789.7||3789.7||3789.7|0
1747910180000|2025-05-22 10:36:20||3789.2||3789.2||3789.2||3789.2|0
1747910210000|2025-05-22 10:36:50||3788.7||3788.7||3788.7||3788.7|0
1747910250000|2025-05-22 10:37:30||3788.2||3788.2||3788.2||3788.2|0
1747910260000|2025-05-22 10:37:40||3787.7||3787.7||3787.7||3787.7|0
1747910970000|2025-05-22 10:49:30||3787.2||3787.2||3787.2||3787.2|0
1747911060000|2025-05-22 10:51:00||3787.7||3787.7||3787.7||3787.7|0
1747911180000|2025-05-22 10:53:00||3787.2||3787.2||3787.2||3787.2|0
1747911190000|2025-05-22 10:53:10||3787.7||3787.7||3787.7||3787.7|0
1747911600000|2025-05-22 11:00:00|3818.2|3763.7|3805.2|3776.2|3818.2|3776.2|3804.2|3763.7|0
1747911610000|2025-05-22 11:00:10|3806.2|3775.2|3805.2|3776.2|3806.2|3776.2|3805.2|3775.2|0
1747911620000|2025-05-22 11:00:20|3806.2|3775.2|3805.2|3777.2|3806.2|3777.2|3805.2|3775.2|0
1747911630000|2025-05-22 11:00:30|3806.2|3775.2|3806.7|3777.2|3807.2|3777.2|3805.2|3775.2|0
1747911640000|2025-05-22 11:00:40|3806.2|3778.2|3806.2|3777.2|3807.2|3778.2|3806.2|3776.2|0
1747911650000|2025-05-22 11:00:50|3807.2|3778.2|3806.2|3778.2|3807.2|3778.2|3806.2|3777.2|0
1747911660000|2025-05-22 11:01:00|3807.2|3777.2|3807.2|3776.2|3807.2|3777.2|3807.2|3776.2|0
1747911670000|2025-05-22 11:01:10|3806.2|3777.2|3802.2|3785.2|3807.2|3785.2|3802.2|3777.2|0
1747911680000|2025-05-22 11:01:20|3801.7|3784.7|3801.7|3784.7|3801.7|3784.7|3801.7|3784.7|0
1747911690000|2025-05-22 11:01:30|3801.2||3802.2||3802.2||3801.2||0
1747911700000|2025-05-22 11:01:40|3801.7|3785.2|3801.7|3786.2|3801.7|3786.2|3801.7|3785.2|0
1747911710000|2025-05-22 11:01:50|3802.2|3785.7|3802.2|3785.7|3802.2|3785.7|3802.2|3785.7|0
1747911720000|2025-05-22 11:02:00|3803.2|3786.2|3803.2|3786.7|3803.2|3786.7|3803.2|3786.2|0
1747911730000|2025-05-22 11:02:10|3803.7|3787.2|3805.2|3789.2|3805.2|3789.2|3803.7|3787.2|0
1747911740000|2025-05-22 11:02:20|3806.2|3789.7|3804.7|3791.2|3807.2|3791.2|3804.7|3789.7|0
1747911860000|2025-05-22 11:04:20||3792.2||3794.2||3794.2||3792.2|0
1747912090000|2025-05-22 11:08:10||3795.2||3795.2||3795.2||3795.2|0
1747912100000|2025-05-22 11:08:20||3797.7||3797.7||3797.7||3797.7|0
1747912200000|2025-05-22 11:10:00|3805.7||3805.2||3805.7||3805.2||0
1747912210000|2025-05-22 11:10:10|3805.7|3798.2|3806.2|3798.7|3806.7|3798.7|3805.7|3798.2|0
1747912240000|2025-05-22 11:10:40||3798.2||3798.2||3798.2||3798.2|0
1747912250000|2025-05-22 11:10:50||3797.7||3797.2||3797.7||3797.2|0
1747912290000|2025-05-22 11:11:30||3796.7||3796.7||3796.7||3796.7|0
1747912320000|2025-05-22 11:12:00||3796.2||3796.2||3796.2||3796.2|0
1747912330000|2025-05-22 11:12:10||3796.7||3796.2||3796.7||3796.2|0
1747912350000|2025-05-22 11:12:30||3796.7||3796.7||3796.7||3796.7|0
1747912370000|2025-05-22 11:12:50||3796.2||3796.2||3796.2||3796.2|0
1747912380000|2025-05-22 11:13:00||3795.7||3795.7||3795.7||3795.7|0
1747912420000|2025-05-22 11:13:40||3796.2||3796.2||3796.2||3796.2|0
1747912470000|2025-05-22 11:14:30||3795.7||3795.7||3795.7||3795.7|0
1747912490000|2025-05-22 11:14:50||3796.2||3796.2||3796.2||3796.2|0
1747912500000|2025-05-22 11:15:00||3795.7||3795.2||3795.7||3795.2|0
1747912520000|2025-05-22 11:15:20||3795.7||3795.7||3795.7||3795.7|0
1747912560000|2025-05-22 11:16:00||3796.7||3797.2||3797.2||3796.7|0
1747912650000|2025-05-22 11:17:30|3806.7||3806.7||3806.7||3806.7||0
1747912670000|2025-05-22 11:17:50|3807.7|3798.2|3807.2|3799.7|3807.7|3799.7|3807.2|3798.2|0
1747912680000|2025-05-22 11:18:00|3807.7||3807.2||3807.7||3807.2||0
1747912700000|2025-05-22 11:18:20|3807.7||3807.7||3807.7||3807.7||0
1747912720000|2025-05-22 11:18:40|3807.2||3807.2||3807.2||3807.2||0
1747912870000|2025-05-22 11:21:10|3807.7||3807.7||3807.7||3807.7||0
1747912880000|2025-05-22 11:21:20|3808.2|3800.2|3808.7|3801.2|3808.7|3801.2|3808.2|3800.2|0
1747912890000|2025-05-22 11:21:30|3809.2||3808.7||3809.2||3808.7||0
1747913080000|2025-05-22 11:24:40||3800.7||3799.7||3800.7||3799.7|0
1747913370000|2025-05-22 11:29:30||3799.2||3799.2||3799.2||3799.2|0
1747913390000|2025-05-22 11:29:50||3798.7||3798.7||3798.7||3798.7|0
1747913410000|2025-05-22 11:30:10||3798.2||3798.7||3798.7||3798.2|0
1747913430000|2025-05-22 11:30:30||3798.2||3798.2||3798.2||3798.2|0
1747913440000|2025-05-22 11:30:40||3798.7||3798.7||3798.7||3798.7|0
1747913600000|2025-05-22 11:33:20||3798.2||3798.2||3798.2||3798.2|0
1747913610000|2025-05-22 11:33:30||3798.7||3798.7||3798.7||3798.7|0
1747913630000|2025-05-22 11:33:50||3798.2||3798.7||3798.7||3798.2|0
1747913650000|2025-05-22 11:34:10||3798.2||3798.2||3798.2||3798.2|0
1747913660000|2025-05-22 11:34:20||3797.7||3797.7||3797.7||3797.7|0
1747913680000|2025-05-22 11:34:40||3797.2||3797.2||3797.2||3797.2|0
1747913840000|2025-05-22 11:37:20||3796.7||3796.2||3796.7||3796.2|0
1747913850000|2025-05-22 11:37:30||3795.7||3795.7||3795.7||3795.7|0
1747913870000|2025-05-22 11:37:50|3807.7|3795.2|3807.7|3794.7|3807.7|3795.2|3807.7|3794.7|0
1747913880000|2025-05-22 11:38:00||3794.2||3794.2||3794.2||3794.2|0
1747913930000|2025-05-22 11:38:50|3807.2||3806.7||3807.2||3806.7||0
1747913990000|2025-05-22 11:39:50|3806.2|3793.7|3805.7|3793.7|3806.2|3793.7|3805.7|3793.7|0
1747914000000|2025-05-22 11:40:00||3794.2||3794.2||3794.2||3794.2|0
1747914190000|2025-05-22 11:43:10||3794.7||3795.2||3795.2||3794.7|0
1747914330000|2025-05-22 11:45:30||3794.7||3794.7||3794.7||3794.7|0
1747914340000|2025-05-22 11:45:40||3795.2||3795.2||3795.2||3795.2|0
1747914360000|2025-05-22 11:46:00||3794.7||3794.7||3794.7||3794.7|0
1747914370000|2025-05-22 11:46:10||3795.2||3795.2||3795.2||3795.2|0
1747914400000|2025-05-22 11:46:40||3794.7||3794.7||3794.7||3794.7|0
1747914420000|2025-05-22 11:47:00||3795.2||3795.2||3795.2||3795.2|0
1747914590000|2025-05-22 11:49:50||3794.7||3794.7||3794.7||3794.7|0
1747914640000|2025-05-22 11:50:40||3794.2||3794.2||3794.2||3794.2|0
1747914660000|2025-05-22 11:51:00||3793.7||3793.7||3793.7||3793.7|0
1747914670000|2025-05-22 11:51:10||3794.2||3794.2||3794.2||3794.2|0
1747914680000|2025-05-22 11:51:20||3793.7||3793.7||3793.7||3793.7|0
1747914690000|2025-05-22 11:51:30||3793.2||3793.2||3793.2||3793.2|0
1747914700000|2025-05-22 11:51:40||3792.7||3792.7||3792.7||3792.7|0
1747914920000|2025-05-22 11:55:20||3793.2||3793.7||3793.7||3793.2|0
1747914990000|2025-05-22 11:56:30||3793.2||3793.2||3793.2||3793.2|0
1747915000000|2025-05-22 11:56:40||3792.7||3792.7||3792.7||3792.7|0
1747915110000|2025-05-22 11:58:30|3804.7|3792.2|3802.7|3789.7|3804.7|3792.2|3802.7|3789.2|0
1747915120000|2025-05-22 11:58:40|3801.7|3789.2|3801.7|3789.2|3801.7|3789.2|3801.7|3789.2|0
1747915170000|2025-05-22 11:59:30||3789.7||3789.7||3789.7||3789.7|0
1747915190000|2025-05-22 11:59:50||3789.2||3789.2||3789.2||3789.2|0
1747915200000|2025-05-22 12:00:00||3788.7||3788.7||3788.7||3788.7|0
1747915210000|2025-05-22 12:00:10||3789.2||3789.2||3789.2||3789.2|0
1747915220000|2025-05-22 12:00:20||3788.7||3788.7||3788.7||3788.7|0
1747915240000|2025-05-22 12:00:40|3800.7|3788.2|3800.7|3788.2|3800.7|3788.2|3800.7|3788.2|0
1747915260000|2025-05-22 12:01:00||3788.7||3788.7||3788.7||3788.7|0
1747915430000|2025-05-22 12:03:50||3788.2||3787.7||3788.2||3787.7|0
1747915440000|2025-05-22 12:04:00|3800.2|3787.2|3799.7|3786.7|3800.2|3787.2|3799.7|3786.7|0
1747915450000|2025-05-22 12:04:10||3787.2||3787.2||3787.2||3787.2|0
1747915460000|2025-05-22 12:04:20||3786.7||3786.7||3786.7||3786.7|0
1747915480000|2025-05-22 12:04:40||3787.2||3787.2||3787.2||3787.2|0
1747915840000|2025-05-22 12:10:40|3799.2|3786.7|3798.7|3786.2|3799.2|3786.7|3798.7|3786.2|0
1747915850000|2025-05-22 12:10:50||3785.7||3785.7||3785.7||3785.7|0
1747915860000|2025-05-22 12:11:00||3786.2||3785.7||3786.2||3785.7|0
1747915870000|2025-05-22 12:11:10|3798.2|3785.2|3797.7|3785.2|3798.2|3785.2|3797.7|3785.2|0
1747915880000|2025-05-22 12:11:20||3784.7||3784.7||3784.7||3784.7|0
1747915900000|2025-05-22 12:11:40||3785.2||3785.2||3785.2||3785.2|0
1747915970000|2025-05-22 12:12:50||3784.7||3784.7||3784.7||3784.7|0
1747916000000|2025-05-22 12:13:20||3784.2||3784.2||3784.2||3784.2|0
1747916010000|2025-05-22 12:13:30|3797.2||3796.7||3797.2||3796.7||0
1747916050000|2025-05-22 12:14:10||3784.7||3784.7||3784.7||3784.7|0
1747916060000|2025-05-22 12:14:20||3784.2||3784.7||3784.7||3784.2|0
1747916070000|2025-05-22 12:14:30||3784.2||3784.2||3784.2||3784.2|0
1747916080000|2025-05-22 12:14:40||3783.7||3783.7||3783.7||3783.7|0
1747916090000|2025-05-22 12:14:50||3784.2||3783.7||3784.2||3783.7|0
1747916100000|2025-05-22 12:15:00||3784.2||3784.2||3784.2||3784.2|0
1747916170000|2025-05-22 12:16:10||3783.7||3783.2||3783.7||3783.2|0
1747916180000|2025-05-22 12:16:20|3796.2|3782.7|3795.7|3782.7|3796.2|3782.7|3795.7|3782.7|0
1747916190000|2025-05-22 12:16:30||3783.2||3783.2||3783.2||3783.2|0
1747916220000|2025-05-22 12:17:00|3795.2|3782.7|3794.7|3782.2|3795.2|3782.7|3794.7|3782.2|0
1747916230000|2025-05-22 12:17:10||3781.7||3781.7||3781.7||3781.7|0
1747916240000|2025-05-22 12:17:20|3794.2|3781.2|3794.7|3781.2|3794.7|3781.2|3794.2|3781.2|0
1747916250000|2025-05-22 12:17:30|3794.2|3780.7|3793.7|3780.7|3794.2|3780.7|3793.7|3780.7|0
1747916260000|2025-05-22 12:17:40||3781.2||3781.2||3781.2||3781.2|0
1747916860000|2025-05-22 12:27:40|3795.2|3778.7|3795.2|3778.7|3795.2|3778.7|3795.2|3778.7|0
1747916870000|2025-05-22 12:27:50|3794.7|3780.2|3794.7|3780.7|3794.7|3780.7|3794.7|3780.2|0
1747916990000|2025-05-22 12:29:50||3780.2||3778.7||3780.2||3778.7|0
1747917010000|2025-05-22 12:30:10||3779.2||3779.2||3779.2||3779.2|0
1747917040000|2025-05-22 12:30:40||3780.2||3782.7||3782.7||3780.2|0
1747917050000|2025-05-22 12:30:50||3783.2||3783.7||3783.7||3783.2|0
1747917070000|2025-05-22 12:31:10||3784.2||3784.2||3784.2||3784.2|0
1747917080000|2025-05-22 12:31:20||3784.7||3784.7||3784.7||3784.7|0
1747917240000|2025-05-22 12:34:00||3785.2||3785.7||3785.7||3785.2|0
1747917320000|2025-05-22 12:35:20||3786.2||3787.2||3787.2||3786.2|0
1747917430000|2025-05-22 12:37:10|3795.2||3795.2||3795.2||3795.2||0
1747917440000|2025-05-22 12:37:20|3794.7||3795.2||3795.2||3794.7||0
1747917450000|2025-05-22 12:37:30|3794.7||3794.7||3794.7||3794.7||0
1747917520000|2025-05-22 12:38:40|3795.2||3795.2||3795.2||3795.2||0
1747917530000|2025-05-22 12:38:50|3795.7|3788.2|3796.2|3789.7|3796.2|3789.7|3795.7|3788.2|0
1747917540000|2025-05-22 12:39:00|3796.7||3796.7||3796.7||3796.7||0
1747917560000|2025-05-22 12:39:20|3796.2||3796.2||3796.2||3796.2||0
1747917660000|2025-05-22 12:41:00|3796.7||3796.7||3796.7||3796.7||0
1747917670000|2025-05-22 12:41:10|3796.2||3796.2||3796.2||3796.2||0
1747917700000|2025-05-22 12:41:40|3796.7||3796.7||3796.7||3796.7||0
1747917740000|2025-05-22 12:42:20|3797.2||3797.2||3797.2||3797.2||0
1747917750000|2025-05-22 12:42:30|3797.7||3798.2||3798.2||3797.7||0
1747917770000|2025-05-22 12:42:50|3797.7||3797.7||3797.7||3797.7||0
1747917820000|2025-05-22 12:43:40|3798.2||3798.2||3798.2||3798.2||0
1747917850000|2025-05-22 12:44:10|3797.7||3797.7||3797.7||3797.7||0
1747918000000|2025-05-22 12:46:40|3798.2||3798.2||3798.2||3798.2||0
1747918020000|2025-05-22 12:47:00|3798.7|3790.2|3799.2|3792.7|3799.2|3792.7|3798.7|3790.2|0
1747918030000|2025-05-22 12:47:10|3799.7||3799.7||3799.7||3799.7||0
1747918040000|2025-05-22 12:47:20|3800.2||3800.2||3800.2||3800.2||0
1747918070000|2025-05-22 12:47:50|3800.7||3800.7||3800.7||3800.7||0
1747918080000|2025-05-22 12:48:00|3801.2||3801.2||3801.2||3801.2||0
1747918100000|2025-05-22 12:48:20||3793.2||3795.2||3795.2||3793.2|0
1747918110000|2025-05-22 12:48:30|3801.7||3801.7||3801.7||3801.7||0
1747918150000|2025-05-22 12:49:10|3802.2||3802.2||3802.2||3802.2||0
1747918160000|2025-05-22 12:49:20|3802.7||3802.7||3802.7||3802.7||0
1747918200000|2025-05-22 12:50:00|3802.2||3802.2||3802.2||3802.2||0
1747918240000|2025-05-22 12:50:40|3802.7||3802.7||3802.7||3802.7||0
1747918290000|2025-05-22 12:51:30|3803.2||3803.2||3803.2||3803.2||0
1747918310000|2025-05-22 12:51:50|3802.7||3802.7||3802.7||3802.7||0
1747918320000|2025-05-22 12:52:00|3803.2||3803.2||3803.2||3803.2||0
1747918350000|2025-05-22 12:52:30|3802.7||3802.7||3802.7||3802.7||0
1747918370000|2025-05-22 12:52:50|3803.2||3803.2||3803.2||3803.2||0
1747918400000|2025-05-22 12:53:20|3803.7||3803.7||3803.7||3803.7||0
1747918420000|2025-05-22 12:53:40|3803.2||3803.2||3803.2||3803.2||0
1747918530000|2025-05-22 12:55:30|3803.7||3803.7||3803.7||3803.7||0
1747918540000|2025-05-22 12:55:40|3804.2||3804.2||3804.2||3804.2||0
1747918560000|2025-05-22 12:56:00|3803.7||3803.7||3803.7||3803.7||0
1747918600000|2025-05-22 12:56:40|3804.2||3804.2||3804.2||3804.2||0
1747918610000|2025-05-22 12:56:50||3796.2||3797.7||3797.7||3796.2|0
1747918680000|2025-05-22 12:58:00|3804.7||3804.7||3804.7||3804.7||0
1747918690000|2025-05-22 12:58:10|3804.2||3804.2||3804.2||3804.2||0
1747918720000|2025-05-22 12:58:40|3804.7||3805.2||3805.2||3804.7||0
1747918790000|2025-05-22 12:59:50|3805.7||3805.7||3805.7||3805.7||0
1747918800000|2025-05-22 13:00:00|3806.2|3799.2|3805.7|3799.2|3806.2|3799.2|3805.7|3799.2|0
1747918810000|2025-05-22 13:00:10|3806.2||3805.7||3806.2||3805.7||0
1747918840000|2025-05-22 13:00:40|3806.2|3799.7|3807.2|3800.2|3807.2|3800.2|3806.2|3799.7|0
1747918850000|2025-05-22 13:00:50|3807.7|3800.7|3807.7|3801.2|3807.7|3801.2|3807.7|3800.7|0
1747918870000|2025-05-22 13:01:10|3808.2||3808.2||3808.2||3808.2||0
1747918900000|2025-05-22 13:01:40|3808.7||3808.7||3808.7||3808.7||0
1747918940000|2025-05-22 13:02:20|3808.2||3808.2||3808.2||3808.2||0
1747918950000|2025-05-22 13:02:30|3808.7||3808.7||3808.7||3808.7||0
1747918970000|2025-05-22 13:02:50|3808.2||3808.7||3808.7||3808.2||0
1747919010000|2025-05-22 13:03:30|3808.2||3808.7||3808.7||3808.2||0
1747919020000|2025-05-22 13:03:40|3808.2||3808.2||3808.2||3808.2||0
1747919070000|2025-05-22 13:04:30|3808.7||3808.7||3808.7||3808.7||0
1747919080000|2025-05-22 13:04:40|3809.2||3809.2||3809.2||3809.2||0
1747919120000|2025-05-22 13:05:20|3808.7||3808.7||3808.7||3808.7||0
1747919150000|2025-05-22 13:05:50||3801.7||3802.2||3802.2||3801.7|0
1747919160000|2025-05-22 13:06:00|3809.2||3809.7||3809.7||3809.2||0
1747919170000|2025-05-22 13:06:10|3810.2||3810.2||3810.2||3810.2||0
1747919190000|2025-05-22 13:06:30|3809.7||3810.2||3810.2||3809.7||0
1747919200000|2025-05-22 13:06:40|3809.7||3809.7||3809.7||3809.7||0
1747919420000|2025-05-22 13:10:20||3801.7||3801.7||3801.7||3801.7|0
1747919440000|2025-05-22 13:10:40||3801.2||3801.2||3801.2||3801.2|0
1747919620000|2025-05-22 13:13:40||3801.7||3802.2||3802.2||3801.7|0
1747919700000|2025-05-22 13:15:00||3802.7||3803.2||3803.2||3802.7|0
1747919760000|2025-05-22 13:16:00||3802.7||3802.2||3802.7||3802.2|0
1747919850000|2025-05-22 13:17:30||3801.7||3801.7||3801.7||3801.7|0
1747919880000|2025-05-22 13:18:00||3802.2||3802.2||3802.2||3802.2|0
1747919920000|2025-05-22 13:18:40||3801.7||3801.7||3801.7||3801.7|0
1747919930000|2025-05-22 13:18:50||3801.2||3801.2||3801.2||3801.2|0
1747919940000|2025-05-22 13:19:00||3800.7||3801.2||3801.2||3800.7|0
1747919950000|2025-05-22 13:19:10||3800.7||3800.7||3800.7||3800.7|0
1747919960000|2025-05-22 13:19:20||3800.2||3800.2||3800.2||3800.2|0
1747919980000|2025-05-22 13:19:40||3799.7||3799.7||3799.7||3799.7|0
1747919990000|2025-05-22 13:19:50||3799.2||3799.2||3799.2||3799.2|0
1747920000000|2025-05-22 13:20:00||3798.7||3798.7||3798.7||3798.7|0
1747920010000|2025-05-22 13:20:10||3798.2||3797.7||3798.2||3797.7|0
1747920380000|2025-05-22 13:26:20||3798.2||3798.7||3798.7||3798.2|0
1747920520000|2025-05-22 13:28:40||3798.2||3798.2||3798.2||3798.2|0
1747920530000|2025-05-22 13:28:50||3797.7||3797.7||3797.7||3797.7|0
1747920570000|2025-05-22 13:29:30||3797.2||3797.2||3797.2||3797.2|0
1747920580000|2025-05-22 13:29:40||3797.7||3797.7||3797.7||3797.7|0
1747920590000|2025-05-22 13:29:50||3797.2||3797.2||3797.2||3797.2|0
1747920600000|2025-05-22 13:30:00||3797.7||3796.2||3797.7||3796.2|0
1747920610000|2025-05-22 13:30:10||3795.7||3796.2||3796.2||3795.7|0
1747920690000|2025-05-22 13:31:30|3809.2|3795.7|3808.7|3795.7|3809.2|3795.7|3808.7|3795.7|0
1747920700000|2025-05-22 13:31:40||3796.2||3796.2||3796.2||3796.2|0
1747920770000|2025-05-22 13:32:50||3796.7||3796.7||3796.7||3796.7|0
1747920780000|2025-05-22 13:33:00||3797.2||3797.7||3797.7||3797.2|0
1747920790000|2025-05-22 13:33:10||3798.2||3798.2||3798.2||3798.2|0
1747920820000|2025-05-22 13:33:40|3807.7|3795.2|3807.7|3794.7|3807.7|3795.2|3807.7|3794.7|1
1747920830000|2025-05-22 13:33:50||3794.2||3794.2||3794.2||3794.2|0
1747920840000|2025-05-22 13:34:00|3807.2|3793.7|3806.7|3793.2|3807.2|3793.7|3806.7|3793.2|0
1747920850000|2025-05-22 13:34:10||3793.7||3793.2||3793.7||3793.2|0
1747920870000|2025-05-22 13:34:30|3806.2|3792.7|3805.7|3792.7|3806.2|3792.7|3805.7|3792.7|0
1747920910000|2025-05-22 13:35:10||3792.2||3792.7||3792.7||3792.2|0
1747920940000|2025-05-22 13:35:40||3793.2||3793.7||3793.7||3793.2|0
1747921070000|2025-05-22 13:37:50||3794.2||3795.2||3795.2||3794.2|0
1747921200000|2025-05-22 13:40:00||3796.2||3797.2||3797.2||3796.2|0
1747921300000|2025-05-22 13:41:40||3798.2||3798.7||3798.7||3798.2|0
1747921310000|2025-05-22 13:41:50|3806.2||3806.2||3806.2||3806.2||0
1747921320000|2025-05-22 13:42:00|3805.7||3805.7||3805.7||3805.7||0
1747921330000|2025-05-22 13:42:10|3806.2||3806.7||3806.7||3806.2||0
1747921480000|2025-05-22 13:44:40||3798.2||3798.2||3798.2||3798.2|0
1747921490000|2025-05-22 13:44:50||3794.7||3794.2||3794.7||3794.2|0
1747921500000|2025-05-22 13:45:00||3793.7||3793.7||3793.7||3793.7|0
1747921510000|2025-05-22 13:45:10||3794.2||3794.2||3794.2||3794.2|0
1747921520000|2025-05-22 13:45:20||3795.7||3795.7||3795.7||3795.7|0
1747921570000|2025-05-22 13:46:10||3796.2||3796.7||3796.7||3796.2|0
1747921600000|2025-05-22 13:46:40||3796.2||3796.2||3796.2||3796.2|0
1747921610000|2025-05-22 13:46:50||3795.7||3794.7||3795.7||3794.7|0
1747921620000|2025-05-22 13:47:00||3794.2||3794.7||3794.7||3794.2|0
1747921710000|2025-05-22 13:48:30||3795.7||3795.7||3795.7||3795.7|0
1747921800000|2025-05-22 13:50:00||3795.2||3795.2||3795.2||3795.2|0
1747921820000|2025-05-22 13:50:20||3794.7||3794.7||3794.7||3794.7|0
1747921920000|2025-05-22 13:52:00||3795.2||3797.2||3797.2||3795.2|0
1747921970000|2025-05-22 13:52:50||3798.2||3799.7||3799.7||3798.2|0
1747921980000|2025-05-22 13:53:00|3807.2||3807.2||3807.2||3807.2||0
1747922000000|2025-05-22 13:53:20|3807.7||3807.7||3807.7||3807.7||0
1747922010000|2025-05-22 13:53:30|3808.2||3808.2||3808.2||3808.2||0
1747922020000|2025-05-22 13:53:40|3808.7|3801.2|3809.2|3801.2|3809.2|3801.2|3808.7|3801.2|0
1747922030000|2025-05-22 13:53:50|3808.7||3808.7||3808.7||3808.7||0
1747922140000|2025-05-22 13:55:40|3809.2||3809.7||3809.7||3809.2||0
1747922240000|2025-05-22 13:57:20|3810.2|3803.7|3810.7|3803.7|3811.2|3803.7|3810.2|3803.7|0
1747922310000|2025-05-22 13:58:30||3803.2||3803.2||3803.2||3803.2|0
1747922330000|2025-05-22 13:58:50||3803.7||3803.7||3803.7||3803.7|0
1747922340000|2025-05-22 13:59:00||3803.2||3803.7||3803.7||3803.2|0
1747922350000|2025-05-22 13:59:10||3803.2||3803.2||3803.2||3803.2|0
1747922360000|2025-05-22 13:59:20||3802.7||3802.7||3802.7||3802.7|0
1747922370000|2025-05-22 13:59:30||3803.2||3803.2||3803.2||3803.2|0
1747922380000|2025-05-22 13:59:40||3802.7||3802.7||3803.2||3802.7|0
1747922390000|2025-05-22 13:59:50|3811.2|3802.2|3811.7|3799.7|3811.7|3802.2|3811.2|3799.7|0
1747922400000|2025-05-22 14:00:00|3812.2|3800.2|3812.2|3801.2|3812.7|3801.2|3812.2|3800.2|0
1747922410000|2025-05-22 14:00:10||3801.7||3802.7||3802.7||3801.7|0
1747922430000|2025-05-22 14:00:30||3803.2||3804.2||3804.2||3803.2|0
1747922440000|2025-05-22 14:00:40||3804.7||3805.2||3805.2||3804.7|0
1747922450000|2025-05-22 14:00:50|3812.7||3813.2||3813.2||3812.7||0
1747922470000|2025-05-22 14:01:10|3813.7||3813.7||3813.7||3813.7||0
1747922480000|2025-05-22 14:01:20|3814.2||3814.2||3814.2||3813.7||0
1747922520000|2025-05-22 14:02:00|3814.7|3806.7|3814.7|3807.7|3814.7|3807.7|3814.7|3806.7|0
1747922530000|2025-05-22 14:02:10|3814.2||3814.2||3814.2||3814.2||0
1747922550000|2025-05-22 14:02:30|3814.7||3814.7||3814.7||3814.7||0
1747922580000|2025-05-22 14:03:00|3814.2||3814.2||3814.2||3814.2||0
1747922590000|2025-05-22 14:03:10|3814.7||3815.7||3815.7||3814.7||0
1747922620000|2025-05-22 14:03:40|3815.2||3815.2||3815.2||3815.2||0
1747922640000|2025-05-22 14:04:00|3815.7||3816.2||3816.2||3815.7||0
1747922690000|2025-05-22 14:04:50|3815.7||3815.7||3815.7||3815.7||0
1747922710000|2025-05-22 14:05:10|3816.2|3809.2|3816.2|3809.2|3816.7|3809.2|3816.2|3809.2|0
1747922730000|2025-05-22 14:05:30|3816.7||3817.2||3817.2||3816.7||0
1747922760000|2025-05-22 14:06:00|3817.7||3817.2||3817.7||3817.2||0
1747922780000|2025-05-22 14:06:20|3817.7||3818.2||3818.2||3817.7||0
1747922800000|2025-05-22 14:06:40|3818.7|3810.2|3819.2|3811.7|3819.2|3811.7|3818.7|3810.2|0
1747922810000|2025-05-22 14:06:50|3819.7|3813.2|3820.7|3813.2|3820.7|3813.2|3819.7|3813.2|0
1747922820000|2025-05-22 14:07:00|3821.2||3821.2||3821.2||3821.2||0
1747922830000|2025-05-22 14:07:10|3821.7||3821.7||3821.7||3821.7||0
1747922840000|2025-05-22 14:07:20|3821.2||3821.2||3821.2||3821.2||0
1747922850000|2025-05-22 14:07:30|3821.7||3821.7||3821.7||3821.7||0
1747922860000|2025-05-22 14:07:40|3821.2||3821.2||3821.2||3821.2||0
1747922900000|2025-05-22 14:08:20|3821.7||3821.7||3821.7||3821.7||0
1747922920000|2025-05-22 14:08:40|3821.2||3821.2||3821.2||3821.2||0
1747922980000|2025-05-22 14:09:40|3821.7||3821.7||3821.7||3821.7||0
1747922990000|2025-05-22 14:09:50|3821.2||3821.2||3821.7||3821.2||0
1747923070000|2025-05-22 14:11:10|3821.7||3821.7||3821.7||3821.7||0
1747923100000|2025-05-22 14:11:40|3821.2||3821.7||3821.7||3821.2||0
1747923110000|2025-05-22 14:11:50|3822.2|3814.7|3822.7|3815.7|3822.7|3815.7|3822.2|3814.7|0
1747923130000|2025-05-22 14:12:10|3822.2||3822.2||3822.2||3822.2||0
1747923140000|2025-05-22 14:12:20|3822.7||3822.7||3822.7||3822.7||0
1747923150000|2025-05-22 14:12:30|3822.2||3822.2||3822.2||3822.2||0
1747923220000|2025-05-22 14:13:40|3822.7||3822.7||3822.7||3822.7||0
1747923230000|2025-05-22 14:13:50|3823.2||3823.2||3823.2||3823.2||0
1747923240000|2025-05-22 14:14:00|3823.7||3824.2||3824.2||3823.7||0
1747923250000|2025-05-22 14:14:10|3823.7||3823.7||3823.7||3823.7||0
1747923310000|2025-05-22 14:15:10|3824.2||3824.7||3824.7||3824.2||0
1747923320000|2025-05-22 14:15:20||3816.2||3817.2||3817.2||3816.2|0
1747923330000|2025-05-22 14:15:30|3824.2||3824.2||3824.2||3824.2||0
1747923350000|2025-05-22 14:15:50|3824.7||3824.7||3824.7||3824.7||0
1747923360000|2025-05-22 14:16:00|3824.2||3824.2||3824.2||3824.2||0
1747923390000|2025-05-22 14:16:30||3816.7||3816.7||3816.7||3816.7|0
1747923400000|2025-05-22 14:16:40||3817.2||3817.2||3817.2||3817.2|0
1747923440000|2025-05-22 14:17:20||3816.7||3816.7||3816.7||3816.7|0
1747923460000|2025-05-22 14:17:40||3817.2||3817.2||3817.2||3817.2|0
1747923510000|2025-05-22 14:18:30||3816.2||3816.2||3816.2||3816.2|0
1747923520000|2025-05-22 14:18:40||3815.7||3813.2||3815.7||3812.7|0
1747923580000|2025-05-22 14:19:40||3813.7||3814.2||3814.2||3813.7|0
1747923610000|2025-05-22 14:20:10||3813.7||3813.7||3813.7||3813.7|0
1747923620000|2025-05-22 14:20:20||3813.2||3813.2||3813.2||3812.7|0
1747923680000|2025-05-22 14:21:20||3812.7||3812.7||3812.7||3812.2|0
1747923750000|2025-05-22 14:22:30||3812.2||3812.2||3812.2||3812.2|0
1747923780000|2025-05-22 14:23:00||3811.7||3810.7||3811.7||3810.2|0
1747923790000|2025-05-22 14:23:10|3822.7|3810.2|3822.7|3809.7|3822.7|3810.2|3822.7|3809.7|0
1747923800000|2025-05-22 14:23:20||3809.2||3809.2||3809.2||3809.2|0
1747923910000|2025-05-22 14:25:10|3822.2|3808.7|3821.7|3808.7|3822.2|3808.7|3821.7|3808.7|0
1747923940000|2025-05-22 14:25:40||3809.2||3809.2||3809.2||3809.2|0
1747923990000|2025-05-22 14:26:30||3808.7||3808.7||3808.7||3808.7|0
1747924020000|2025-05-22 14:27:00||3808.2||3808.7||3808.7||3808.2|0
1747924230000|2025-05-22 14:30:30||3809.2||3809.7||3809.7||3809.2|0
1747924260000|2025-05-22 14:31:00||3810.2||3810.7||3810.7||3810.2|0
1747924470000|2025-05-22 14:34:30||3810.2||3810.2||3810.2||3810.2|0
1747924480000|2025-05-22 14:34:40||3809.2||3809.2||3809.2||3809.2|0
1747924490000|2025-05-22 14:34:50||3809.7||3809.7||3809.7||3809.7|0
1747924710000|2025-05-22 14:38:30||3809.2||3809.2||3809.2||3809.2|0
1747924760000|2025-05-22 14:39:20||3809.7||3809.7||3809.7||3809.7|0
1747924810000|2025-05-22 14:40:10||3809.2||3809.2||3809.2||3809.2|0
1747924820000|2025-05-22 14:40:20||3809.7||3809.7||3809.7||3809.7|0
1747924990000|2025-05-22 14:43:10||3810.2||3810.7||3810.7||3810.2|0
1747925120000|2025-05-22 14:45:20||3811.2||3811.7||3811.7||3811.2|0
1747925270000|2025-05-22 14:47:50||3811.2||3811.2||3811.2||3811.2|0
1747925280000|2025-05-22 14:48:00||3810.7||3810.7||3810.7||3810.7|0
1747925290000|2025-05-22 14:48:10||3810.2||3810.2||3810.2||3810.2|0
1747925310000|2025-05-22 14:48:30||3810.7||3810.7||3810.7||3810.7|0
1747925560000|2025-05-22 14:52:40||3811.2||3811.7||3811.7||3811.2|0
1747925790000|2025-05-22 14:56:30||3811.2||3811.2||3811.2||3811.2|0
1747925810000|2025-05-22 14:56:50||3811.7||3811.7||3811.7||3811.7|0
1747925880000|2025-05-22 14:58:00||3811.2||3811.7||3811.7||3811.2|0
1747925950000|2025-05-22 14:59:10||3812.7||3812.7||3812.7||3812.7|0
1747925990000|2025-05-22 14:59:50||3813.2||3813.7||3813.7||3813.2|0
1747926360000|2025-05-22 15:06:00||3814.2||3814.7||3814.7||3814.2|0
1747926400000|2025-05-22 15:06:40|3822.2||3822.2||3822.2||3822.2||0
1747926430000|2025-05-22 15:07:10|3822.7||3822.7||3822.7||3822.7||0
1747926440000|2025-05-22 15:07:20|3823.2|3815.7|3823.2|3815.7|3823.2|3815.7|3823.2|3815.7|0
1747926460000|2025-05-22 15:07:40|3822.7||3822.7||3822.7||3822.7||0
1747926470000|2025-05-22 15:07:50|3823.2||3823.2||3823.2||3823.2||0
1747926480000|2025-05-22 15:08:00|3823.7|3816.2|3823.7|3816.7|3823.7|3816.7|3823.7|3816.2|0
1747926500000|2025-05-22 15:08:20|3824.2||3824.2||3824.2||3824.2||0
1747926930000|2025-05-22 15:15:30||3816.2||3816.7||3816.7||3816.2|0
1747926940000|2025-05-22 15:15:40||3816.2||3816.2||3816.2||3816.2|0
1747926950000|2025-05-22 15:15:50||3815.7||3815.2||3815.7||3815.2|0
1747926960000|2025-05-22 15:16:00||3814.7||3814.7||3814.7||3814.7|0
1747927250000|2025-05-22 15:20:50||3815.7||3815.7||3815.7||3815.7|0
1747927280000|2025-05-22 15:21:20||3816.2||3816.7||3816.7||3816.2|0
1747927400000|2025-05-22 15:23:20|3824.7||3824.7||3824.7||3824.7||0
1747927440000|2025-05-22 15:24:00||3817.2||3817.7||3817.7||3817.2|0
1747927450000|2025-05-22 15:24:10|3825.2||3825.2||3825.2||3825.2||0
1747927460000|2025-05-22 15:24:20|3824.7||3824.7||3824.7||3824.7||0
1747927540000|2025-05-22 15:25:40|3825.2||3825.2||3825.2||3825.2||0
1747927560000|2025-05-22 15:26:00|3825.7||3825.7||3825.7||3825.7||0
1747927570000|2025-05-22 15:26:10|3825.2||3825.2||3825.2||3825.2||0
1747927770000|2025-05-22 15:29:30||3817.2||3816.2||3817.2||3816.2|0
1747927780000|2025-05-22 15:29:40||3815.7||3815.7||3815.7||3815.7|0
1747927800000|2025-05-22 15:30:00|3829.2|3811.7|3829.2|3811.7|3830.2|3812.2|3829.2|3811.7|0
1747927810000|2025-05-22 15:30:10|3829.7|3812.2|3829.7|3812.2|3829.7|3812.2|3829.2|3812.2|0
1747927820000|2025-05-22 15:30:20|3829.2||3829.7||3829.7||3829.2||0
1747927870000|2025-05-22 15:31:10|3829.2||3829.2||3829.7||3829.2||0
1747927890000|2025-05-22 15:31:30|3829.7||3829.7||3829.7||3829.7||0
1747927900000|2025-05-22 15:31:40|3829.2||3829.7||3829.7||3829.2||0
1747927910000|2025-05-22 15:31:50|3829.2||3829.7||3829.7||3829.2||0
1747927920000|2025-05-22 15:32:00|3829.2||3829.2||3829.2||3829.2||0
1747927970000|2025-05-22 15:32:50|3829.7||3829.7||3829.7||3829.7||0
1747927990000|2025-05-22 15:33:10|3829.2||3829.2||3829.2||3829.2||0
1747928010000|2025-05-22 15:33:30|3829.7||3829.7||3829.7||3829.7||0
1747928020000|2025-05-22 15:33:40|3829.2||3829.2||3829.2||3829.2||0
1747928030000|2025-05-22 15:33:50|3829.7||3829.2||3829.7||3829.2||0
1747928040000|2025-05-22 15:34:00|3829.7||3829.2||3829.7||3829.2||0
1747928050000|2025-05-22 15:34:10||3811.7||3812.2||3812.2||3811.7|0
1747928060000|2025-05-22 15:34:20|3829.7||3829.7||3829.7||3829.7||0
1747928080000|2025-05-22 15:34:40||3811.7||3811.7||3811.7||3811.7|0
1747928090000|2025-05-22 15:34:50||3810.7||3811.7||3811.7||3810.7|0
1747928100000|2025-05-22 15:35:00|3831.7|3808.2|3831.7|3808.2|3831.7|3808.2|3831.7|3808.2|0
1747928110000|2025-05-22 15:35:10||3807.7||3807.7||3807.7||3807.7|0
1747928560000|2025-05-22 15:42:40|3833.2||3833.2||3833.2||3833.2||0
1747928980000|2025-05-22 15:49:40|3832.7||3832.2||3832.7||3832.2||0
1747929290000|2025-05-22 15:54:50|3833.2||3833.2||3833.2||3833.2||0
1747929570000|2025-05-22 15:59:30|3877.7|3760.7|3877.7|3760.7|3877.7|3760.7|3877.7|3760.7|0
1747932990000|2025-05-22 16:56:30||3758.7||3758.7||3758.7||3758.7|0
1747934190000|2025-05-22 17:16:30||3760.7||3760.7||3760.7||3760.7|0
1747934210000|2025-05-22 17:16:50|3879.7||3879.7||3879.7||3879.7||0
1747934280000|2025-05-22 17:18:00||3762.7||3762.7||3762.7||3762.7|0
1747934440000|2025-05-22 17:20:40|3881.7||3881.7||3881.7||3881.7||0
1747934600000|2025-05-22 17:23:20||3765.2||3765.2||3765.2||3765.2|0
1747934700000|2025-05-22 17:25:00|3884.2||3884.2||3884.2||3884.2||0
1747934850000|2025-05-22 17:27:30||3767.2||3767.2||3767.2||3767.2|0
1747935020000|2025-05-22 17:30:20||3765.2||3765.2||3765.2||3765.2|0
1747935230000|2025-05-22 17:33:50||3767.2||3767.2||3767.2||3767.2|0
1747935240000|2025-05-22 17:34:00|3886.2||3886.2||3886.2||3886.2||0
1747935910000|2025-05-22 17:45:10||3769.2||3769.2||3769.2||3769.2|0
1747936000000|2025-05-22 17:46:40||3767.2||3767.2||3767.2||3767.2|0
1747936550000|2025-05-22 17:55:50||3769.2||3769.2||3769.2||3769.2|0
1747936560000|2025-05-22 17:56:00|3888.2||3888.2||3888.2||3888.2||0
1747936680000|2025-05-22 17:58:00|3886.2||3886.2||3886.2||3886.2||0
1747937650000|2025-05-22 18:14:10|3888.2||3888.2||3888.2||3888.2||0
1747939180000|2025-05-22 18:39:40|3886.2||3886.2||3886.2||3886.2||0
1747939970000|2025-05-22 18:52:50|3888.2||3888.2||3888.2||3888.2||0
1747940170000|2025-05-22 18:56:10||3771.2||3771.2||3771.2||3771.2|0
1747940710000|2025-05-22 19:05:10|3890.2||3890.2||3890.2||3890.2||0
1747942390000|2025-05-22 19:33:10|3888.2||3888.2||3888.2||3888.2||0
1747942440000|2025-05-22 19:34:00||3769.2||3769.2||3769.2||3769.2|0
1747942810000|2025-05-22 19:40:10|3886.2||3886.2||3886.2||3886.2||0
1747942930000|2025-05-22 19:42:10||3767.2||3767.2||3767.2||3767.2|0
1747943110000|2025-05-22 19:45:10|3884.2||3884.2||3884.2||3884.2||0
1747943170000|2025-05-22 19:46:10||3765.2||3765.2||3765.2||3765.2|0
1747943330000|2025-05-22 19:48:50||3767.2||3767.2||3767.2||3767.2|0
1747943380000|2025-05-22 19:49:40|3886.2||3886.2||3886.2||3886.2||0
1747943400000|2025-05-22 19:50:00||3769.2||3769.2||3769.2||3769.2|0
1747943510000|2025-05-22 19:51:50||3767.2||3767.2||3767.2||3767.2|0
1747943690000|2025-05-22 19:54:50|3884.2||3884.2||3884.2||3884.2||0
1747943700000|2025-05-22 19:55:00||3765.2||3765.2||3765.2||3765.2|0
1747943750000|2025-05-22 19:55:50|3882.2||3882.2||3882.2||3882.2||0
1747943760000|2025-05-22 19:56:00||3762.7||3762.7||3762.7||3762.7|0
1747980000000|2025-05-23 06:00:00|3849.2|3788.7|3852.2|3788.7|3852.2|3788.7|3849.2|3788.7|0
1747980030000|2025-05-23 06:00:30|3850.2||3850.2||3850.2||3850.2||0
1747980060000|2025-05-23 06:01:00|3879.7|3761.2|3879.7|3761.2|3879.7|3761.2|3879.7|3761.2|0
1747982760000|2025-05-23 06:46:00|3869.7|3774.2|3869.7|3774.2|3869.7|3774.2|3869.7|3774.2|0
1747983000000|2025-05-23 06:50:00|3873.2|3759.7|3877.7|3759.7|3877.7|3759.7|3873.2|3759.7|0
1747983020000|2025-05-23 06:50:20|3876.7|3767.2|3884.7|3765.2|3884.7|3767.2|3876.7|3765.2|0
1747983030000|2025-05-23 06:50:30|3885.7|3761.2|3885.7|3758.2|3885.7|3761.2|3885.7|3758.2|0
1747983040000|2025-05-23 06:50:40|3887.7||3887.7||3887.7||3887.7||0
1747983050000|2025-05-23 06:50:50|3890.2||3890.2||3890.2||3890.2||0
1747983070000|2025-05-23 06:51:10|3883.2|3743.7|3883.2|3743.7|3883.2|3743.7|3883.2|3743.7|0
1747983090000|2025-05-23 06:51:30||3751.2||3749.2||3751.2||3749.2|0
1747983100000|2025-05-23 06:51:40||3745.2||3745.2||3745.2||3745.2|0
1747983110000|2025-05-23 06:51:50||3737.2||3737.2||3737.2||3737.2|0
1747983140000|2025-05-23 06:52:20||3748.7||3755.7||3755.7||3748.7|0
1747983240000|2025-05-23 06:54:00||3762.7||3762.7||3762.7||3762.7|0
1747983420000|2025-05-23 06:57:00||3769.2||3769.2||3769.2||3769.2|0
1747983480000|2025-05-23 06:58:00|3876.7|3776.2|3876.7|3776.2|3876.7|3776.2|3876.7|3776.2|0
1747983560000|2025-05-23 06:59:20|3863.7|3789.7|3863.7|3789.7|3863.7|3789.7|3863.7|3789.7|0
1747983580000|2025-05-23 06:59:40|3862.7|3790.2|3857.7|3795.7|3862.7|3795.7|3857.7|3790.2|0
1747983590000|2025-05-23 06:59:50|3856.7|3796.2|3834.2|3810.2|3856.7|3810.2|3834.2|3796.2|0
1747983600000|2025-05-23 07:00:00|3833.7|3786.2|3832.7|3806.7|3836.7|3806.7|3832.7|3786.2|0
1747983610000|2025-05-23 07:00:10|3869.2|3807.2|3839.7|3810.2|3869.2|3810.2|3832.7|3807.2|0
1747983620000|2025-05-23 07:00:20|3839.2|3807.2|3834.2|3815.7|3839.2|3815.7|3834.2|3807.2|0
1747983630000|2025-05-23 07:00:30||3816.7||3816.7||3816.7||3816.7|0
1747983720000|2025-05-23 07:02:00||3817.2||3819.7||3819.7||3817.2|0
1747983740000|2025-05-23 07:02:20||3820.2||3821.7||3821.7||3820.2|0
1747983760000|2025-05-23 07:02:40||3822.2||3822.7||3822.7||3822.2|0
1747983780000|2025-05-23 07:03:00||3823.2||3823.7||3823.7||3823.2|0
1747983840000|2025-05-23 07:04:00|3835.2|3824.2|3835.2|3824.7|3835.2|3824.7|3835.2|3824.2|0
1747983850000|2025-05-23 07:04:10|3835.7|3825.7|3835.7|3825.7|3835.7|3825.7|3835.7|3825.7|0
1747983860000|2025-05-23 07:04:20|3836.2|3826.7|3836.2|3826.7|3836.2|3826.7|3836.2|3826.7|0
1747983920000|2025-05-23 07:05:20|3836.7||3836.7||3836.7||3836.7||0
1747983930000|2025-05-23 07:05:30|3837.2|3827.7|3837.7|3827.7|3837.7|3827.7|3837.2|3827.7|0
1747983950000|2025-05-23 07:05:50|3836.7||3836.7||3836.7||3836.7||0
1747984060000|2025-05-23 07:07:40|3837.7||3837.7||3837.7||3837.2||0
1747984070000|2025-05-23 07:07:50|3838.2|3828.7|3839.2|3828.7|3839.2|3828.7|3838.2|3828.7|0
1747984080000|2025-05-23 07:08:00|3840.2|3829.2|3841.2|3830.7|3841.2|3830.7|3840.2|3829.2|0
1747984090000|2025-05-23 07:08:10||3831.2||3831.7||3831.7||3831.2|0
1747984100000|2025-05-23 07:08:20|3840.2||3840.2||3840.2||3840.2||0
1747984110000|2025-05-23 07:08:30|3841.2||3841.2||3841.2||3841.2||0
1747984120000|2025-05-23 07:08:40|3840.7||3840.7||3840.7||3840.7||0
1747984160000|2025-05-23 07:09:20|3841.2||3840.7||3841.2||3840.7||0
1747984360000|2025-05-23 07:12:40|3841.2||3841.2||3841.2||3841.2||0
1747984370000|2025-05-23 07:12:50|3840.7||3840.7||3840.7||3840.7||0
1747984400000|2025-05-23 07:13:20|3841.2||3841.2||3841.2||3841.2||0
1747984410000|2025-05-23 07:13:30|3842.2|3832.7|3841.7|3832.7|3842.2|3832.7|3841.7|3832.7|0
1747984470000|2025-05-23 07:14:30||3832.2||3831.7||3832.2||3831.7|0
1747984480000|2025-05-23 07:14:40||3830.7||3830.7||3830.7||3830.7|0
1747984540000|2025-05-23 07:15:40||3830.2||3830.2||3830.2||3830.2|0
1747984550000|2025-05-23 07:15:50||3830.7||3830.7||3830.7||3830.7|0
1747984780000|2025-05-23 07:19:40||3831.2||3831.7||3831.7||3831.2|0
1747984850000|2025-05-23 07:20:50||3832.2||3832.7||3832.7||3832.2|0
1747984870000|2025-05-23 07:21:10|3842.2||3842.2||3842.2||3842.2||0
1747984880000|2025-05-23 07:21:20||3833.7||3833.7||3833.7||3833.7|0
1747984900000|2025-05-23 07:21:40|3843.2||3842.7||3843.2||3842.7||0
1747985150000|2025-05-23 07:25:50|3843.2||3843.2||3843.2||3843.2||0
1747985160000|2025-05-23 07:26:00|3844.2|3834.2|3843.7|3834.7|3844.2|3834.7|3843.7|3834.2|0
1747985220000|2025-05-23 07:27:00|3844.2||3844.2||3844.2||3844.2||0
1747985230000|2025-05-23 07:27:10|3843.7||3843.7||3843.7||3843.7||0
1747985260000|2025-05-23 07:27:40|3844.2|3835.7|3844.2|3835.7|3844.2|3835.7|3844.2|3835.7|0
1747985300000|2025-05-23 07:28:20|3845.2||3844.7||3845.2||3844.7||0
1747985330000|2025-05-23 07:28:50|3845.2||3845.2||3845.2||3845.2||0
1747985340000|2025-05-23 07:29:00|3846.2|3836.2|3845.7|3836.7|3846.2|3836.7|3845.7|3836.2|0
1747985570000|2025-05-23 07:32:50|3846.2||3845.7||3846.2||3845.7||0
1747985660000|2025-05-23 07:34:20|3846.2|3837.7|3846.2|3837.7|3846.2|3837.7|3846.2|3837.7|0
1747985700000|2025-05-23 07:35:00|3847.2||3846.7||3847.2||3846.7||0
1747985890000|2025-05-23 07:38:10|3847.2|3838.7|3847.2|3838.7|3847.2|3838.7|3847.2|3838.7|0
1747985900000|2025-05-23 07:38:20|3848.2||3847.7||3848.2||3847.7||0
1747985910000|2025-05-23 07:38:30|3848.2||3848.2||3848.2||3848.2||0
1747985920000|2025-05-23 07:38:40|3847.7||3847.7||3847.7||3847.7||0
1747986040000|2025-05-23 07:40:40||3838.2||3838.2||3838.2||3838.2|0
1747986050000|2025-05-23 07:40:50||3837.7||3837.7||3837.7||3837.7|0
1747986060000|2025-05-23 07:41:00||3837.2||3837.2||3837.2||3837.2|0
1747986090000|2025-05-23 07:41:30||3836.7||3836.7||3836.7||3836.7|0
1747986360000|2025-05-23 07:46:00||3836.2||3836.2||3836.2||3836.2|0
1747986380000|2025-05-23 07:46:20||3836.7||3836.7||3836.7||3836.7|0
1747986400000|2025-05-23 07:46:40||3836.2||3836.2||3836.2||3836.2|0
1747986410000|2025-05-23 07:46:50||3835.7||3835.7||3835.7||3835.7|0
1747986530000|2025-05-23 07:48:50||3835.2||3835.2||3835.2||3835.2|0
1747986540000|2025-05-23 07:49:00||3835.7||3835.7||3835.7||3835.7|0
1747986710000|2025-05-23 07:51:50||3835.2||3835.2||3835.2||3835.2|0
1747986720000|2025-05-23 07:52:00||3834.7||3834.7||3834.7||3834.7|0
1747986750000|2025-05-23 07:52:30|3847.2||3846.7||3847.2||3846.7||0
1747986770000|2025-05-23 07:52:50||3834.2||3834.2||3834.2||3834.2|0
1747986780000|2025-05-23 07:53:00||3834.7||3834.7||3834.7||3834.7|0
1747986900000|2025-05-23 07:55:00||3834.2||3834.2||3834.2||3834.2|0
1747986950000|2025-05-23 07:55:50||3834.7||3834.7||3834.7||3834.7|0
1747986990000|2025-05-23 07:56:30||3834.2||3834.2||3834.2||3834.2|0
1747987050000|2025-05-23 07:57:30||3834.7||3834.7||3834.7||3834.7|0
1747987130000|2025-05-23 07:58:50||3834.2||3834.2||3834.2||3834.2|0
1747987140000|2025-05-23 07:59:00||3834.7||3834.7||3834.7||3834.7|0
1747987160000|2025-05-23 07:59:20||3834.2||3834.2||3834.2||3834.2|0
1747987190000|2025-05-23 07:59:50||3833.7||3833.7||3833.7||3833.7|0
1747987200000|2025-05-23 08:00:00|3845.7||3845.7||3845.7||3845.7||0
1747988160000|2025-05-23 08:16:00|3844.7|3833.2|3844.7|3832.7|3844.7|3833.2|3844.7|3832.7|0
1747988170000|2025-05-23 08:16:10|3844.2|3832.2|3843.7|3830.7|3844.2|3832.2|3843.7|3830.7|0
1747988180000|2025-05-23 08:16:20|3842.7|3830.2|3842.7|3830.2|3842.7|3830.2|3842.7|3830.2|0
1747988190000|2025-05-23 08:16:30||3829.7||3829.7||3829.7||3829.7|0
1747988200000|2025-05-23 08:16:40|3841.7||3841.7||3841.7||3841.7||0
1747988220000|2025-05-23 08:17:00||3829.2||3828.7||3829.2||3828.7|0
1747988610000|2025-05-23 08:23:30||3829.2||3829.7||3829.7||3829.2|0
1747988780000|2025-05-23 08:26:20||3830.2||3830.7||3830.7||3830.2|0
1747988900000|2025-05-23 08:28:20||3831.2||3831.7||3831.7||3831.2|0
1747988940000|2025-05-23 08:29:00||3832.2||3832.7||3832.7||3832.2|0
1747989050000|2025-05-23 08:30:50|3842.2|3833.2|3842.7|3833.7|3842.7|3833.7|3842.2|3833.2|0
1747989410000|2025-05-23 08:36:50|3847.2|3830.7|3849.2|3830.7|3849.2|3830.7|3847.2|3830.7|0
1747989460000|2025-05-23 08:37:40||3831.2||3831.2||3831.2||3831.2|0
1747989500000|2025-05-23 08:38:20||3831.7||3831.7||3831.7||3831.7|0
1747989540000|2025-05-23 08:39:00|3848.2|3832.2|3847.7|3832.2|3848.2|3832.2|3847.7|3832.2|0
1747989720000|2025-05-23 08:42:00||3833.2||3833.7||3833.7||3833.2|0
1747989780000|2025-05-23 08:43:00|3847.2||3846.7||3847.2||3846.7||0
1747989840000|2025-05-23 08:44:00|3846.2||3845.7||3846.2||3845.7||0
1747989930000|2025-05-23 08:45:30||3833.2||3833.2||3833.2||3833.2|0
1747989950000|2025-05-23 08:45:50||3833.7||3833.7||3833.7||3833.7|0
1747990020000|2025-05-23 08:47:00||3833.2||3833.2||3833.2||3833.2|0
1747990030000|2025-05-23 08:47:10|3845.2|3832.7|3844.7|3832.2|3845.2|3832.7|3844.7|3832.2|0
1747990080000|2025-05-23 08:48:00|3844.2|3831.7|3843.7|3831.7|3844.2|3831.7|3843.7|3831.7|0
1747990100000|2025-05-23 08:48:20||3832.2||3832.2||3832.2||3832.2|0
1747990110000|2025-05-23 08:48:30||3831.7||3831.7||3831.7||3831.7|0
1747990120000|2025-05-23 08:48:40||3832.2||3831.7||3832.2||3831.7|0
1747990130000|2025-05-23 08:48:50||3832.2||3832.2||3832.2||3832.2|0
1747990380000|2025-05-23 08:53:00||3831.7||3831.7||3831.7||3831.7|0
1747990390000|2025-05-23 08:53:10||3831.2||3831.2||3831.2||3831.2|0
1747990410000|2025-05-23 08:53:30||3830.7||3830.7||3830.7||3830.7|0
1747990440000|2025-05-23 08:54:00||3831.2||3831.2||3831.2||3831.2|0
1747991340000|2025-05-23 09:09:00|3842.7|3830.7|3842.7|3830.7|3842.7|3830.7|3842.7|3830.7|0
1747991350000|2025-05-23 09:09:10||3830.2||3830.7||3830.7||3830.2|0
1747991770000|2025-05-23 09:16:10||3830.2||3830.2||3830.7||3829.7|0
1747992040000|2025-05-23 09:20:40|3841.7|3829.7|3841.7|3829.2|3841.7|3829.7|3841.7|3829.2|0
1747992120000|2025-05-23 09:22:00||3828.7||3828.7||3828.7||3828.7|0
1747992130000|2025-05-23 09:22:10|3840.7|3828.2|3839.7|3827.2|3840.7|3828.2|3839.7|3827.2|0
1747992140000|2025-05-23 09:22:20||3826.7||3826.7||3826.7||3826.7|0
1747992150000|2025-05-23 09:22:30|3838.7|3826.2|3838.7|3826.2|3838.7|3826.2|3838.7|3826.2|0
1747992160000|2025-05-23 09:22:40||3825.7||3825.7||3825.7||3825.7|0
1747992180000|2025-05-23 09:23:00|3837.7|3825.2|3837.7|3824.7|3837.7|3825.2|3837.7|3824.7|0
1747992190000|2025-05-23 09:23:10|3837.2|3824.2|3836.7|3824.2|3837.2|3824.2|3836.7|3824.2|0
1747992200000|2025-05-23 09:23:20||3824.7||3824.7||3824.7||3824.7|0
1747992440000|2025-05-23 09:27:20||3824.2||3824.2||3824.2||3824.2|0
1747992450000|2025-05-23 09:27:30||3824.7||3824.2||3824.7||3824.2|0
1747992470000|2025-05-23 09:27:50||3824.7||3824.7||3824.7||3824.7|0
1747992500000|2025-05-23 09:28:20||3824.2||3824.2||3824.2||3824.2|0
1747992510000|2025-05-23 09:28:30|3835.7|3823.7|3835.7|3822.7|3835.7|3823.7|3835.7|3822.7|0
1747992530000|2025-05-23 09:28:50||3823.2||3823.2||3823.2||3823.2|0
1747992560000|2025-05-23 09:29:20||3822.7||3823.2||3823.2||3822.7|0
1747992570000|2025-05-23 09:29:30||3822.7||3823.2||3823.2||3822.7|0
1747992660000|2025-05-23 09:31:00|3838.2|3820.7|3839.2|3821.2|3839.2|3821.2|3838.2|3820.7|0
1747992690000|2025-05-23 09:31:30||3821.7||3822.2||3822.2||3821.7|0
1747992700000|2025-05-23 09:31:40|3839.7||3839.7||3839.7||3839.7||0
1747992720000|2025-05-23 09:32:00|3840.2|3823.2|3841.2|3822.2|3841.2|3823.2|3840.2|3822.2|0
1747992740000|2025-05-23 09:32:20||3823.2||3822.2||3823.2||3822.2|0
1747992760000|2025-05-23 09:32:40||3823.2||3823.2||3823.2||3823.2|0
1747992780000|2025-05-23 09:33:00||3822.2||3822.2||3822.2||3822.2|0
1747992790000|2025-05-23 09:33:10|3839.7|3822.7|3838.7|3822.7|3839.7|3822.7|3838.7|3822.7|0
1747992840000|2025-05-23 09:34:00||3823.2||3823.7||3823.7||3823.2|0
1747992890000|2025-05-23 09:34:50||3824.2||3824.7||3824.7||3824.2|0
1747992920000|2025-05-23 09:35:20||3825.2||3825.7||3825.7||3825.2|0
1747992960000|2025-05-23 09:36:00||3826.7||3826.7||3826.7||3826.7|0
1747993500000|2025-05-23 09:45:00||3827.2||3827.7||3827.7||3827.2|0
1747993510000|2025-05-23 09:45:10||3828.2||3828.7||3828.7||3828.2|0
1747993930000|2025-05-23 09:52:10||3829.2||3829.7||3829.7||3829.2|0
1747993980000|2025-05-23 09:53:00|3839.2|3830.2|3839.7|3830.7|3839.7|3830.7|3839.2|3830.2|0
1747994110000|2025-05-23 09:55:10||3831.2||3831.2||3831.2||3831.2|0
1747994120000|2025-05-23 09:55:20|3840.2|3831.7|3840.7|3832.7|3840.7|3832.7|3840.2|3831.7|0
1747994130000|2025-05-23 09:55:30|3841.2||3841.7||3841.7||3841.2||0
1747994140000|2025-05-23 09:55:40||3833.7||3833.7||3833.7||3833.7|0
1747994160000|2025-05-23 09:56:00|3842.2||3842.7||3842.7||3842.2||0
1747994170000|2025-05-23 09:56:10|3842.2|3834.7|3842.7|3834.7|3842.7|3834.7|3842.2|3834.7|0
1747994200000|2025-05-23 09:56:40|3843.2||3842.7||3843.2||3842.7||0
1747994270000|2025-05-23 09:57:50|3843.2||3843.2||3843.2||3843.2||0
1747994310000|2025-05-23 09:58:30|3843.7|3835.7|3843.7|3835.7|3843.7|3835.7|3843.7|3835.7|0
1747994320000|2025-05-23 09:58:40|3844.2||3844.2||3844.2||3844.2||0
1747994330000|2025-05-23 09:58:50|3843.7||3843.7||3843.7||3843.7||0
1747994610000|2025-05-23 10:03:30|3840.7||3840.7||3840.7||3840.7||0
1747994670000|2025-05-23 10:04:30|3840.2||3840.2||3840.2||3840.2||0
1747994680000|2025-05-23 10:04:40||3835.2||3835.2||3835.2||3835.2|0
1747994700000|2025-05-23 10:05:00||3834.7||3834.2||3834.7||3834.2|0
1747994740000|2025-05-23 10:05:40||3834.7||3834.7||3834.7||3834.2|0
1747994770000|2025-05-23 10:06:10||3834.2||3833.7||3834.2||3833.7|0
1747994800000|2025-05-23 10:06:40||3833.2||3833.2||3833.2||3833.2|0
1747994810000|2025-05-23 10:06:50||3833.7||3833.7||3833.7||3833.7|0
1747994880000|2025-05-23 10:08:00||3833.2||3833.2||3833.2||3833.2|0
1747994910000|2025-05-23 10:08:30||3833.7||3833.7||3833.7||3833.7|0
1747994920000|2025-05-23 10:08:40|3839.7||3838.7||3839.7||3838.7||0
1747994940000|2025-05-23 10:09:00|3837.2||3837.2||3837.2||3837.2||0
1747994950000|2025-05-23 10:09:10|3836.7||3838.7||3838.7||3836.2||1
1747995010000|2025-05-23 10:10:10|3838.2||3838.2||3838.2||3838.2||0
1747995020000|2025-05-23 10:10:20|3838.7||3838.7||3838.7||3838.7||0
1747995050000|2025-05-23 10:10:50|3838.2|3833.2|3838.2|3833.2|3838.2|3833.2|3838.2|3833.2|0
1747995110000|2025-05-23 10:11:50||3833.7||3833.7||3833.7||3833.7|0
1747995130000|2025-05-23 10:12:10|3838.7||3838.7||3838.7||3838.7||0
1747995200000|2025-05-23 10:13:20|3838.2||3838.2||3838.2||3838.2||0
1747995230000|2025-05-23 10:13:50||3833.2||3833.2||3833.2||3833.2|0
1747995270000|2025-05-23 10:14:30||3832.7||3832.7||3832.7||3832.7|0
1747995300000|2025-05-23 10:15:00|3838.7||3838.7||3838.7||3838.7||0
1747995320000|2025-05-23 10:15:20|3838.2||3838.2||3838.2||3838.2||0
1747995360000|2025-05-23 10:16:00|3838.7||3838.2||3838.7||3838.2||0
1747995530000|2025-05-23 10:18:50||3832.2||3832.2||3832.2||3832.2|0
1747995550000|2025-05-23 10:19:10||3832.7||3832.7||3832.7||3832.7|0
1747995560000|2025-05-23 10:19:20||3832.2||3832.2||3832.2||3832.2|0
1747995590000|2025-05-23 10:19:50||3832.7||3832.2||3832.7||3832.2|0
1747995610000|2025-05-23 10:20:10||3831.7||3831.7||3831.7||3831.7|0
1747995770000|2025-05-23 10:22:50|3838.7||3838.7||3838.7||3838.7||0
1747995790000|2025-05-23 10:23:10|3839.2||3839.2||3839.2||3839.2||0
1747995920000|2025-05-23 10:25:20|3839.7||3839.7||3839.7||3839.7||0
1747995950000|2025-05-23 10:25:50|3840.2||3840.2||3840.2||3840.2||0
1747996030000|2025-05-23 10:27:10|3840.7||3840.7||3840.7||3840.7||0
1747996060000|2025-05-23 10:27:40|3840.2||3840.2||3840.2||3840.2||0
1747996820000|2025-05-23 10:40:20|3847.2|3829.2|3846.7|3830.7|3847.2|3830.7|3846.7|3829.2|0
1747996860000|2025-05-23 10:41:00|3848.2|3831.2|3849.2|3831.2|3849.2|3831.7|3848.2|3831.2|0
1747996880000|2025-05-23 10:41:20||3830.2||3830.2||3830.2||3830.2|0
1747996890000|2025-05-23 10:41:30||3831.2||3831.2||3831.2||3831.2|0
1747996910000|2025-05-23 10:41:50||3830.2||3830.2||3830.2||3830.2|0
1747996940000|2025-05-23 10:42:20||3831.2||3831.2||3831.2||3831.2|0
1747996950000|2025-05-23 10:42:30||3831.7||3831.7||3831.7||3831.7|0
1747996990000|2025-05-23 10:43:10||3832.2||3832.2||3832.2||3832.2|0
1747997000000|2025-05-23 10:43:20|3848.7|3832.7|3848.7|3832.7|3848.7|3832.7|3848.7|3832.7|0
1747997040000|2025-05-23 10:44:00|3848.2||3847.7||3848.2||3847.7||0
1747997560000|2025-05-23 10:52:40|3847.2||3846.7||3847.2||3846.7||0
1747998000000|2025-05-23 11:00:00|3868.2|3813.2|3854.2|3824.2|3868.2|3824.2|3853.2|3813.2|0
1747998010000|2025-05-23 11:00:10|3853.7|3825.2|3853.2|3824.2|3854.2|3825.2|3853.2|3823.2|0
1747998020000|2025-05-23 11:00:20|3854.2|3823.2|3853.2|3824.2|3854.2|3824.2|3853.2|3823.2|0
1747998030000|2025-05-23 11:00:30|3854.2|3825.2|3853.2|3826.2|3854.2|3827.2|3853.2|3825.2|0
1747998040000|2025-05-23 11:00:40|3854.2|3827.2|3853.2|3828.2|3854.2|3828.2|3853.2|3827.2|0
1747998050000|2025-05-23 11:00:50|3854.2|3826.2|3852.2|3827.2|3854.2|3827.2|3852.2|3826.2|0
1747998060000|2025-05-23 11:01:00|3854.2|3826.2|3853.2|3827.2|3854.2|3827.2|3853.2|3826.2|0
1747998070000|2025-05-23 11:01:10|3854.2|3826.2|3853.2|3827.2|3854.2|3827.2|3853.2|3826.2|0
1747998080000|2025-05-23 11:01:20|3854.2|3826.2|3854.2|3827.2|3854.2|3827.2|3854.2|3826.2|0
1747998090000|2025-05-23 11:01:30||3828.2||3828.2||3828.2||3826.2|0
1747998100000|2025-05-23 11:01:40|3855.2|3827.2|3853.2|3826.2|3855.2|3827.2|3853.2|3826.2|0
1747998110000|2025-05-23 11:01:50|3854.2|3827.2|3855.2|3829.2|3855.2|3829.2|3854.2|3827.2|0
1747998120000|2025-05-23 11:02:00|3854.2|3828.2|3855.2|3829.2|3855.2|3829.2|3854.2|3827.2|0
1747998130000|2025-05-23 11:02:10|3854.7|3828.2|3853.2|3828.2|3855.2|3830.2|3853.2|3827.2|0
1747998140000|2025-05-23 11:02:20|3855.2|3828.7|3853.2|3829.2|3855.2|3829.2|3853.2|3828.7|0
1747998150000|2025-05-23 11:02:30|3849.7|3830.2|3849.7|3834.2|3849.7|3834.2|3849.7|3830.2|0
1747998160000|2025-05-23 11:02:40||3834.7||3834.7||3834.7||3834.7|0
1747998240000|2025-05-23 11:04:00|3849.2||3848.7||3849.2||3848.7||0
1747998290000|2025-05-23 11:04:50|3848.2||3848.2||3848.2||3848.2||0
1747998300000|2025-05-23 11:05:00|3847.7||3847.7||3847.7||3847.7||0
1747998340000|2025-05-23 11:05:40|3847.2|3834.2|3846.7|3834.2|3847.2|3834.2|3846.7|3834.2|0
1747998360000|2025-05-23 11:06:00|3846.2|3833.7|3845.7|3833.2|3846.2|3833.7|3845.7|3833.2|0
1747998410000|2025-05-23 11:06:50||3832.7||3832.7||3832.7||3832.7|0
1747998470000|2025-05-23 11:07:50||3833.2||3833.2||3833.2||3833.2|0
1747998680000|2025-05-23 11:11:20|3844.7|3832.7|3844.7|3833.2|3844.7|3833.2|3844.7|3832.7|0
1747998870000|2025-05-23 11:14:30||3832.7||3832.7||3832.7||3832.7|0
1747998900000|2025-05-23 11:15:00|3844.2|3832.2|3843.7|3831.2|3844.2|3832.2|3843.7|3831.2|0
1747998930000|2025-05-23 11:15:30||3831.7||3831.7||3831.7||3831.7|0
1747999120000|2025-05-23 11:18:40||3831.2||3831.2||3831.2||3831.2|0
1747999130000|2025-05-23 11:18:50||3831.7||3831.7||3831.7||3831.7|0
1747999180000|2025-05-23 11:19:40||3831.2||3831.2||3831.2||3831.2|0
1747999190000|2025-05-23 11:19:50|3842.7|3830.7|3836.7|3823.7|3842.7|3830.7|3836.7|3823.7|0
1747999200000|2025-05-23 11:20:00||3823.2||3822.2||3823.7||3821.2|0
1747999210000|2025-05-23 11:20:10||3821.7||3821.7||3821.7||3821.2|0
1747999230000|2025-05-23 11:20:30||3821.2||3821.2||3821.2||3821.2|0
1747999240000|2025-05-23 11:20:40||3821.7||3821.7||3821.7||3821.7|0
1747999390000|2025-05-23 11:23:10|3836.2||3835.7||3836.2||3835.7||0
1747999400000|2025-05-23 11:23:20||3821.2||3821.2||3821.2||3821.2|0
1747999410000|2025-05-23 11:23:30|3834.7|3821.7|3834.7|3820.7|3834.7|3821.7|3834.7|3820.7|0
1747999420000|2025-05-23 11:23:40||3821.2||3821.2||3821.2||3821.2|0
1748000020000|2025-05-23 11:33:40|3839.2|3815.2|3836.7|3820.7|3839.2|3820.7|3836.7|3815.2|0
1748000030000|2025-05-23 11:33:50||3821.2||3821.7||3821.7||3821.2|0
1748000200000|2025-05-23 11:36:40|3836.2||3835.7||3836.2||3835.7||0
1748000330000|2025-05-23 11:38:50||3822.2||3822.7||3822.7||3822.2|0
1748000400000|2025-05-23 11:40:00||3823.2||3823.7||3823.7||3823.2|0
1748000620000|2025-05-23 11:43:40|3834.7|3823.2|3834.7|3822.7|3834.7|3823.2|3834.7|3822.7|0
1748000630000|2025-05-23 11:43:50|3834.2|3820.7|3828.7|3810.7|3834.2|3820.7|3828.7|3810.7|0
1748000640000|2025-05-23 11:44:00|3827.7|3809.2|3827.2|3780.2|3827.7|3809.2|3826.7|3780.2|0
1748000650000|2025-05-23 11:44:10|3827.7|3772.2|3821.2|3761.2|3834.2|3772.2|3821.2|3751.7|0
1748000660000|2025-05-23 11:44:20|3827.2|3768.2|3827.2|3768.7|3827.7|3768.7|3827.2|3768.2|0
1748000670000|2025-05-23 11:44:30|3827.7|3768.2|3814.7|3756.2|3827.7|3768.2|3814.7|3756.2|0
1748000680000|2025-05-23 11:44:40||3751.7||3751.7||3751.7||3751.7|0
1748000690000|2025-05-23 11:44:50|3820.7|3757.7|3821.7|3757.7|3821.7|3757.7|3820.7|3757.7|0
1748000700000|2025-05-23 11:45:00|3822.2||3822.2||3822.2||3822.2||0
1748000710000|2025-05-23 11:45:10|3815.7||3815.7||3815.7||3815.7||0
1748000720000|2025-05-23 11:45:20|3821.7|3751.7|3822.2|3764.2|3822.2|3764.2|3821.7|3751.7|0
1748000740000|2025-05-23 11:45:40|3815.7|3758.2|3815.7|3757.7|3815.7|3758.2|3815.7|3751.7|0
1748000760000|2025-05-23 11:46:00|3813.2|3751.7|3794.2|3769.2|3813.2|3769.2|3794.2|3751.7|0
1748000770000|2025-05-23 11:46:10|3793.2|3752.2|3809.7|3746.2|3809.7|3763.2|3791.7|3745.2|0
1748000780000|2025-05-23 11:46:20|3815.7|3747.2|3817.2|3750.2|3818.7|3750.2|3815.7|3747.2|0
1748000790000|2025-05-23 11:46:30|3811.2|3749.7|3811.2|3750.2|3811.2|3750.2|3811.2|3749.7|0
1748000800000|2025-05-23 11:46:40|3810.2|3749.7|3792.7|3761.2|3810.2|3761.2|3792.7|3749.7|0
1748000810000|2025-05-23 11:46:50||3762.2||3773.2||3773.2||3762.2|0
1748000820000|2025-05-23 11:47:00||3774.2||3777.2||3777.2||3774.2|0
1748000830000|2025-05-23 11:47:10|3791.7|3776.2|3790.7|3775.2|3791.7|3776.2|3790.7|3775.2|0
1748000850000|2025-05-23 11:47:30|3791.7|3776.2|3791.7|3779.2|3791.7|3779.2|3791.7|3776.2|0
1748000880000|2025-05-23 11:48:00||3778.2||3778.2||3778.2||3778.2|0
1748000890000|2025-05-23 11:48:10|3790.7|3777.2|3790.7|3775.2|3790.7|3777.2|3790.7|3774.2|0
1748000900000|2025-05-23 11:48:20|3790.2|3774.2|3786.7|3773.2|3790.2|3774.2|3786.7|3772.2|0
1748000920000|2025-05-23 11:48:40|3785.7|3772.2|3784.7|3771.2|3785.7|3772.2|3784.7|3771.2|0
1748000930000|2025-05-23 11:48:50|3783.7|3770.2|3779.7|3765.2|3783.7|3770.2|3779.7|3765.2|0
1748000940000|2025-05-23 11:49:00|3778.7|3766.2|3775.7|3760.7|3778.7|3766.2|3775.7|3760.7|0
1748000950000|2025-05-23 11:49:10||3759.7||3763.7||3763.7||3759.7|0
1748000960000|2025-05-23 11:49:20|3776.7|3764.7|3777.7|3766.7|3777.7|3766.7|3776.7|3764.7|0
1748000970000|2025-05-23 11:49:30|3778.7|3767.7|3778.7|3767.7|3778.7|3767.7|3778.7|3767.7|0
1748000980000|2025-05-23 11:49:40||3766.7||3766.7||3766.7||3766.7|0
1748001010000|2025-05-23 11:50:10||3767.7||3767.7||3767.7||3767.7|0
1748001030000|2025-05-23 11:50:30||3766.7||3766.7||3766.7||3766.7|0
1748001050000|2025-05-23 11:50:50|3779.7|3767.7|3782.7|3771.7|3782.7|3771.7|3779.7|3767.7|0
1748001070000|2025-05-23 11:51:10||3769.7||3769.7||3769.7||3769.7|0
1748001090000|2025-05-23 11:51:30|3781.7|3768.7|3779.7|3765.7|3781.7|3768.7|3779.7|3765.7|0
1748001120000|2025-05-23 11:52:00|3778.7||3778.7||3778.7||3778.7||0
1748001130000|2025-05-23 11:52:10|3777.7|3764.7|3774.7|3760.7|3777.7|3764.7|3774.7|3760.7|0
1748001140000|2025-05-23 11:52:20|3772.7|3759.7|3769.2|3755.7|3772.7|3759.7|3769.2|3755.7|0
1748001150000|2025-05-23 11:52:30|3767.2|3754.7|3767.2|3752.7|3767.2|3754.7|3767.2|3752.7|0
1748001160000|2025-05-23 11:52:40||3751.7||3751.7||3751.7||3751.7|0
1748001170000|2025-05-23 11:52:50||3752.7||3752.7||3752.7||3752.7|0
1748001180000|2025-05-23 11:53:00|3765.2|3751.7|3765.2|3751.7|3765.2|3751.7|3765.2|3751.7|0
1748001190000|2025-05-23 11:53:10|3763.2|3750.7|3781.2|3746.7|3781.2|3750.7|3763.2|3746.7|0
1748001200000|2025-05-23 11:53:20|3772.7|3707.7|3772.7|3726.7|3772.7|3726.7|3772.7|3707.7|0
1748001210000|2025-05-23 11:53:30|3797.7|3700.2|3787.7|3724.7|3797.7|3724.7|3787.7|3700.2|0
1748001220000|2025-05-23 11:53:40||3696.7||3735.2||3735.2||3696.7|0
1748001230000|2025-05-23 11:53:50|3781.2|3696.7|3781.2|3741.2|3781.2|3741.2|3781.2|3696.7|0
1748001240000|2025-05-23 11:54:00|3807.7|3745.7|3780.7|3745.7|3807.7|3745.7|3778.7|3745.7|0
1748001250000|2025-05-23 11:54:10|3814.2||3782.2||3814.2||3782.2||0
1748001260000|2025-05-23 11:54:20||3703.2||3703.2||3703.2||3703.2|0
1748001270000|2025-05-23 11:54:30|3814.2|3730.7|3814.2|3730.7|3814.2|3730.7|3814.2|3730.7|0
1748001280000|2025-05-23 11:54:40||3709.7||3709.7||3709.7||3709.7|0
1748001310000|2025-05-23 11:55:10|3820.2|3735.7|3805.2|3715.7|3820.2|3735.7|3805.2|3715.7|0
1748001320000|2025-05-23 11:55:20|3820.7||3820.7||3820.7||3820.7||0
1748001330000|2025-05-23 11:55:30|3812.7|3739.2|3802.2|3739.2|3812.7|3739.2|3802.2|3739.2|0
1748001340000|2025-05-23 11:55:40|3796.7|3729.2|3779.2|3756.2|3796.7|3757.2|3779.2|3729.2|0
1748001350000|2025-05-23 11:55:50|3790.7||3784.7||3791.7||3784.7||0
1748001370000|2025-05-23 11:56:10|3789.2||3782.2||3789.2||3782.2||0
1748001380000|2025-05-23 11:56:20|3786.7||3780.2||3786.7||3780.2||0
1748001390000|2025-05-23 11:56:30|3784.2|3728.7|3778.2|3742.7|3784.2|3742.7|3778.2|3728.7|0
1748001400000|2025-05-23 11:56:40|3782.2|3722.2|3776.2|3747.7|3782.2|3747.7|3776.2|3722.2|0
1748001410000|2025-05-23 11:56:50|3773.7|3722.2|3773.7|3737.7|3773.7|3737.7|3773.7|3722.2|0
1748001420000|2025-05-23 11:57:00||3736.2||3744.2||3744.2||3736.2|0
1748001430000|2025-05-23 11:57:10|3800.2|3722.2|3776.7|3736.7|3800.2|3736.7|3776.7|3722.2|0
1748001440000|2025-05-23 11:57:20|3780.2|3741.7|3773.7|3741.7|3780.2|3741.7|3773.7|3741.7|0
1748001450000|2025-05-23 11:57:30|3793.7||3771.7||3793.7||3771.7||0
1748001460000|2025-05-23 11:57:40|3793.7|3722.2|3769.7|3736.2|3793.7|3736.2|3769.7|3722.2|0
1748001470000|2025-05-23 11:57:50||3733.2||3742.2||3742.2||3733.2|0
1748001480000|2025-05-23 11:58:00|3767.7|3744.2|3767.7|3744.2|3767.7|3744.2|3767.7|3744.2|0
1748001490000|2025-05-23 11:58:10|3793.7|3747.7|3765.2|3748.2|3793.7|3748.2|3765.2|3747.7|0
1748001500000|2025-05-23 11:58:20||3749.2||3750.2||3750.2||3749.2|0
1748001510000|2025-05-23 11:58:30|3763.2|3749.2|3763.2|3749.2|3763.2|3749.2|3763.2|3749.2|0
1748001520000|2025-05-23 11:58:40||3750.2||3749.2||3750.2||3749.2|0
1748001530000|2025-05-23 11:58:50|3761.2|3748.2|3761.2|3747.2|3761.2|3748.2|3761.2|3747.2|0
1748001540000|2025-05-23 11:59:00|3759.2|3746.2|3759.2|3743.7|3759.2|3746.2|3759.2|3743.7|0
1748001550000|2025-05-23 11:59:10|3757.2|3743.2|3757.2|3741.7|3757.2|3743.2|3757.2|3741.7|0
1748001560000|2025-05-23 11:59:20||3742.7||3742.7||3742.7||3742.7|0
1748001570000|2025-05-23 11:59:30|3756.2|3741.7|3755.2|3741.2|3756.2|3741.7|3755.2|3740.2|0
1748001580000|2025-05-23 11:59:40||3740.2||3741.2||3741.2||3740.2|0
1748001600000|2025-05-23 12:00:00|3754.2|3740.2|3754.2|3736.2|3754.2|3740.2|3754.2|3736.2|0
1748001610000|2025-05-23 12:00:10|3752.2|3735.2|3752.2|3731.7|3752.2|3735.2|3752.2|3731.7|0
1748001620000|2025-05-23 12:00:20||3732.2||3735.2||3735.2||3732.2|0
1748001660000|2025-05-23 12:01:00|3751.2|3734.2|3751.2|3734.2|3751.2|3734.2|3751.2|3734.2|0
1748001670000|2025-05-23 12:01:10||3734.7||3735.2||3735.2||3734.7|0
1748001690000|2025-05-23 12:01:30|3752.2|3738.7|3756.2|3741.2|3756.2|3741.2|3752.2|3738.7|0
1748001700000|2025-05-23 12:01:40|3757.2||3757.2||3757.2||3756.2||0
1748001710000|2025-05-23 12:01:50|3758.2||3757.2||3758.2||3757.2||0
1748001730000|2025-05-23 12:02:10||3747.2||3747.2||3747.2||3747.2|0
1748001740000|2025-05-23 12:02:20||3745.2||3746.2||3746.2||3745.2|0
1748001760000|2025-05-23 12:02:40||3745.2||3745.2||3746.2||3745.2|0
1748001770000|2025-05-23 12:02:50||3746.2||3745.2||3746.2||3745.2|0
1748001780000|2025-05-23 12:03:00|3756.7|3744.2|3756.2|3739.2|3756.7|3745.2|3756.2|3739.2|0
1748001810000|2025-05-23 12:03:30|3754.2||3754.2||3754.2||3754.2||0
1748001820000|2025-05-23 12:03:40|3750.2|3736.2|3750.2|3736.2|3750.2|3736.2|3750.2|3736.2|0
1748001830000|2025-05-23 12:03:50||3735.2||3735.2||3735.2||3735.2|0
1748001860000|2025-05-23 12:04:20||3736.2||3738.2||3738.2||3736.2|0
1748001880000|2025-05-23 12:04:40||3740.2||3740.2||3740.2||3740.2|0
1748001890000|2025-05-23 12:04:50|3751.2|3741.2|3752.2|3742.7|3753.2|3742.7|3751.2|3741.2|0
1748001910000|2025-05-23 12:05:10|3758.2|3738.7|3758.2|3738.2|3759.7|3739.7|3758.2|3738.2|0
1748001920000|2025-05-23 12:05:20|3756.7|3725.2|3755.7|3731.2|3756.7|3731.2|3755.7|3725.2|0
1748001930000|2025-05-23 12:05:30|3758.7|3735.2|3756.7|3735.2|3758.7|3735.2|3756.7|3735.2|0
1748001940000|2025-05-23 12:05:40|3755.7|3712.7|3754.7|3730.2|3755.7|3730.2|3754.7|3712.7|0
1748001950000|2025-05-23 12:05:50|3754.2||3753.2||3754.2||3753.2||0
1748001960000|2025-05-23 12:06:00|3751.7|3725.7|3751.2|3724.2|3751.7|3725.7|3751.2|3724.2|0
1748001970000|2025-05-23 12:06:10|3772.2|3685.7|3772.2|3685.7|3772.2|3685.7|3772.2|3685.7|0
1748001980000|2025-05-23 12:06:20|3819.2|3702.7|3819.2|3702.7|3819.2|3702.7|3819.2|3702.7|0
1748001990000|2025-05-23 12:06:30|3772.7|3680.7|3772.7|3680.7|3772.7|3680.7|3772.7|3680.7|0
1748002040000|2025-05-23 12:07:20|3778.7|3686.7|3772.7|3695.7|3778.7|3695.7|3772.7|3686.7|0
1748002070000|2025-05-23 12:07:50|3772.2|3696.2|3794.7|3673.7|3794.7|3696.2|3765.7|3673.7|0
1748002100000|2025-05-23 12:08:20|3768.7|3694.2|3768.7|3694.2|3768.7|3694.2|3768.7|3694.2|0
1748002120000|2025-05-23 12:08:40||3700.7||3700.7||3700.7||3700.7|0
1748002130000|2025-05-23 12:08:50|3765.2|3708.2|3760.2|3713.2|3765.2|3713.2|3760.2|3708.2|0
1748002140000|2025-05-23 12:09:00|3759.2|3714.2|3745.7|3728.2|3759.2|3728.2|3745.7|3714.2|0
1748002170000|2025-05-23 12:09:30|3744.7||3743.7||3744.7||3743.7||0
1748002210000|2025-05-23 12:10:10|3743.2|3727.2|3742.7|3727.7|3743.2|3727.7|3742.7|3727.2|0
1748002220000|2025-05-23 12:10:20|3742.2|3727.2|3741.7|3726.2|3742.2|3727.2|3741.7|3726.2|0
1748002230000|2025-05-23 12:10:30|3738.7|3725.2|3738.7|3724.2|3738.7|3725.2|3738.7|3723.2|0
1748002240000|2025-05-23 12:10:40||3723.2||3724.2||3724.2||3723.2|0
1748002250000|2025-05-23 12:10:50||3723.2||3724.2||3724.2||3723.2|0
1748002290000|2025-05-23 12:11:30|3737.7|3723.2|3736.7|3721.7|3737.7|3723.2|3736.7|3721.7|0
1748002300000|2025-05-23 12:11:40|3735.7|3721.2|3733.7|3718.2|3735.7|3721.2|3733.7|3718.2|0
1748002310000|2025-05-23 12:11:50|3733.2|3717.7|3731.7|3715.7|3733.2|3717.7|3731.7|3714.7|0
1748002320000|2025-05-23 12:12:00|3730.7|3714.7|3730.7|3715.7|3730.7|3715.7|3730.7|3714.7|0
1748002330000|2025-05-23 12:12:10|3749.2|3695.2|3736.2|3708.2|3749.2|3708.2|3736.2|3695.2|0
1748002340000|2025-05-23 12:12:20|3735.2|3709.2|3736.2|3710.2|3736.2|3710.2|3735.2|3706.2|0
1748002350000|2025-05-23 12:12:30|3735.2|3709.2|3735.7|3706.2|3736.2|3709.2|3734.2|3706.2|0
1748002370000|2025-05-23 12:12:50||3705.7||3705.2||3705.7||3705.2|0
1748002380000|2025-05-23 12:13:00|3751.2|3690.2|3751.2|3690.2|3751.2|3690.2|3751.2|3690.2|0
1748002390000|2025-05-23 12:13:10||3684.2||3684.2||3684.2||3684.2|0
1748002400000|2025-05-23 12:13:20|3744.7|3683.7|3744.7|3683.7|3744.7|3683.7|3744.7|3683.7|0
1748002430000|2025-05-23 12:13:50||3677.7||3677.7||3677.7||3677.7|0
1748002460000|2025-05-23 12:14:20||3683.7||3683.7||3683.7||3683.7|0
1748002470000|2025-05-23 12:14:30|3750.7|3677.7|3753.7|3676.2|3753.7|3677.7|3750.7|3676.2|0
1748002510000|2025-05-23 12:15:10|3752.7|3677.7|3740.2|3685.7|3752.7|3688.2|3735.2|3677.7|0
1748002520000|2025-05-23 12:15:20|3739.2|3686.7|3742.2|3688.2|3742.2|3688.2|3735.2|3682.2|0
1748002530000|2025-05-23 12:15:30|3741.2|3682.2|3742.2|3689.2|3743.2|3689.2|3735.2|3682.2|0
1748002540000|2025-05-23 12:15:40|3741.2|3683.2|3736.2|3686.7|3742.2|3689.2|3736.2|3683.2|0
1748002550000|2025-05-23 12:15:50|3735.2|3687.2|3747.7|3679.2|3748.2|3687.2|3731.2|3679.2|0
1748002560000|2025-05-23 12:16:00|3746.7|3680.2|3731.2|3683.2|3746.7|3686.2|3731.2|3679.2|0
1748002570000|2025-05-23 12:16:10|3732.2|3666.2|3741.2|3678.2|3745.2|3684.2|3729.2|3666.2|0
1748002580000|2025-05-23 12:16:20|3740.2|3678.7|3737.2|3686.2|3741.2|3686.2|3735.2|3678.7|1
1748002590000|2025-05-23 12:16:30|3736.2|3684.2|3736.2|3688.2|3740.2|3688.2|3734.2|3684.2|0
1748002600000|2025-05-23 12:16:40|3737.2|3678.2|3750.2|3684.2|3751.2|3690.2|3737.2|3678.2|0
1748002610000|2025-05-23 12:16:50|3748.7|3685.2|3748.2|3692.2|3748.7|3692.2|3740.2|3685.2|0
1748002620000|2025-05-23 12:17:00|3745.2||3744.7||3749.2||3743.2||0
1748002630000|2025-05-23 12:17:10|3744.2||3747.2||3761.2||3744.2||0
1748002640000|2025-05-23 12:17:20|3748.2||3750.2||3754.2||3748.2||0
1748002650000|2025-05-23 12:17:30|3749.2|3694.2|3738.2|3705.2|3749.2|3711.2|3737.2|3694.2|0
1748002660000|2025-05-23 12:17:40|3755.2|3708.2|3743.2|3710.2|3755.2|3711.2|3737.2|3708.2|0
1748002670000|2025-05-23 12:17:50|3742.7|3709.2|3738.2|3711.2|3742.7|3711.2|3737.2|3708.2|0
1748002680000|2025-05-23 12:18:00|3739.2|3711.7|3739.2|3712.2|3739.2|3712.2|3738.2|3710.2|0
1748002690000|2025-05-23 12:18:10|3740.2|3713.2|3739.2|3712.2|3740.2|3714.2|3738.2|3712.2|0
1748002700000|2025-05-23 12:18:20|3738.2|3711.2|3738.2|3711.2|3739.2|3713.2|3738.2|3711.2|0
1748002710000|2025-05-23 12:18:30|3737.2|3710.2|3733.2|3715.7|3737.2|3715.7|3733.2|3709.2|0
1748002720000|2025-05-23 12:18:40|3732.2||3731.2||3732.2||3731.2||0
1748002730000|2025-05-23 12:18:50|3729.2||3729.2||3729.2||3729.2||0
1748002740000|2025-05-23 12:19:00||3714.7||3714.7||3714.7||3714.7|0
1748002770000|2025-05-23 12:19:30|3727.7|3713.7|3727.7|3713.7|3727.7|3713.7|3727.7|3713.7|0
1748002810000|2025-05-23 12:20:10|3726.7|3712.7|3726.7|3712.7|3726.7|3712.7|3726.7|3712.7|0
1748002820000|2025-05-23 12:20:20|3725.7||3725.7||3725.7||3725.7||0
1748002830000|2025-05-23 12:20:30|3724.7|3711.7|3724.7|3710.7|3724.7|3711.7|3724.7|3710.7|0
1748002850000|2025-05-23 12:20:50||3709.7||3710.7||3710.7||3709.7|0
1748002860000|2025-05-23 12:21:00|3724.2|3709.7|3723.7|3709.7|3724.2|3709.7|3723.7|3709.7|0
1748002870000|2025-05-23 12:21:10||3709.2||3709.2||3710.2||3709.2|0
1748002880000|2025-05-23 12:21:20|3723.2|3708.7|3720.7|3705.7|3723.2|3708.7|3720.7|3705.7|0
1748002890000|2025-05-23 12:21:30|3720.2|3704.7|3719.7|3704.7|3720.2|3704.7|3719.7|3704.7|0
1748002900000|2025-05-23 12:21:40||3705.7||3704.7||3705.7||3704.7|0
1748002910000|2025-05-23 12:21:50|3718.7|3703.7|3717.7|3702.7|3718.7|3703.7|3717.7|3702.7|0
1748002920000|2025-05-23 12:22:00|3716.7|3702.2|3716.7|3701.7|3716.7|3702.2|3716.7|3701.7|0
1748002930000|2025-05-23 12:22:10|3715.7|3701.2|3715.7|3701.2|3715.7|3701.2|3715.7|3701.2|0
1748002940000|2025-05-23 12:22:20||3702.2||3704.2||3704.2||3702.2|0
1748002950000|2025-05-23 12:22:30|3716.7|3706.2|3717.7|3706.2|3717.7|3706.2|3716.7|3706.2|0
1748002990000|2025-05-23 12:23:10|3718.7|3708.2|3723.7|3712.2|3723.7|3712.2|3718.7|3708.2|0
1748003000000|2025-05-23 12:23:20|3724.7|3713.2|3722.7|3714.2|3724.7|3714.2|3722.7|3713.2|0
1748003010000|2025-05-23 12:23:30|3724.7||3720.7||3724.7||3720.7||0
1748003020000|2025-05-23 12:23:40||3713.2||3713.2||3713.2||3713.2|0
1748003030000|2025-05-23 12:23:50||3712.2||3711.2||3712.2||3711.2|0
1748003040000|2025-05-23 12:24:00|3719.7|3710.2|3719.7|3706.2|3719.7|3710.2|3719.7|3706.2|0
1748003050000|2025-05-23 12:24:10||3708.2||3708.2||3708.2||3708.2|0
1748003060000|2025-05-23 12:24:20|3720.7|3710.2|3720.7|3710.2|3720.7|3710.2|3720.7|3710.2|0
1748003070000|2025-05-23 12:24:30||3712.2||3712.2||3712.2||3712.2|0
1748003100000|2025-05-23 12:25:00|3724.7|3714.2|3724.7|3714.2|3724.7|3714.2|3724.7|3714.2|1
1748003110000|2025-05-23 12:25:10|3725.7||3725.7||3725.7||3724.7||0
1748003120000|2025-05-23 12:25:20|3726.7|3716.2|3727.7|3716.2|3727.7|3716.2|3726.7|3716.2|0
1748003130000|2025-05-23 12:25:30|3728.7|3719.2|3729.7|3718.2|3730.7|3719.2|3728.7|3718.2|0
1748003140000|2025-05-23 12:25:40|3730.7|3719.2|3730.7|3719.2|3730.7|3719.2|3730.7|3719.2|0
1748003160000|2025-05-23 12:26:00|3730.7||3729.7||3730.7||3729.7||0
1748003170000|2025-05-23 12:26:10|3730.7||3729.7||3730.7||3729.7||0
1748003180000|2025-05-23 12:26:20|3730.7|3720.2|3731.7|3721.2|3731.7|3721.2|3730.7|3720.2|0
1748003200000|2025-05-23 12:26:40|3730.7|3720.2|3730.7|3720.2|3730.7|3720.2|3730.7|3720.2|0
1748003210000|2025-05-23 12:26:50||3721.2||3721.2||3721.2||3721.2|0
1748003220000|2025-05-23 12:27:00|3731.7||3731.7||3731.7||3731.7||0
1748003230000|2025-05-23 12:27:10|3730.7||3730.7||3730.7||3730.7||0
1748003240000|2025-05-23 12:27:20|3731.7||3731.7||3731.7||3731.7||0
1748003250000|2025-05-23 12:27:30|3730.7||3730.7||3730.7||3730.7||0
1748003280000|2025-05-23 12:28:00|3731.7||3731.7||3731.7||3731.7||0
1748003290000|2025-05-23 12:28:10|3730.7||3731.7||3731.7||3730.7||0
1748003300000|2025-05-23 12:28:20|3732.7||3732.7||3732.7||3732.7||0
1748003310000|2025-05-23 12:28:30|3733.7||3732.7||3733.7||3732.7||0
1748003320000|2025-05-23 12:28:40|3733.7||3733.7||3733.7||3733.7||0
1748003340000|2025-05-23 12:29:00|3734.7||3735.7||3735.7||3734.7||0
1748003350000|2025-05-23 12:29:10|3736.7||3735.7||3736.7||3735.7||0
1748003360000|2025-05-23 12:29:20|3736.7||3736.7||3736.7||3735.7||0
1748003370000|2025-05-23 12:29:30|3735.7||3735.7||3736.7||3735.7||0
1748003390000|2025-05-23 12:29:50|3736.7|3721.7|3738.7|3723.2|3738.7|3723.2|3736.7|3721.7|0
1748003400000|2025-05-23 12:30:00|3739.7||3738.7||3739.7||3738.7||0
1748003410000|2025-05-23 12:30:10|3740.7|3723.7|3739.7|3725.2|3740.7|3725.2|3739.7|3723.7|0
1748003430000|2025-05-23 12:30:30|3740.7||3740.7||3740.7||3740.7||0
1748003440000|2025-05-23 12:30:40|3741.7|3726.2|3740.7|3726.2|3741.7|3726.2|3740.7|3726.2|0
1748003450000|2025-05-23 12:30:50|3741.7|3727.2|3743.7|3728.2|3743.7|3728.2|3741.7|3727.2|0
1748003470000|2025-05-23 12:31:10|3744.7|3729.2|3750.7|3733.7|3750.7|3733.7|3744.7|3729.2|0
1748003480000|2025-05-23 12:31:20|3749.2|3734.2|3749.2|3736.7|3749.2|3736.7|3749.2|3734.2|0
1748003490000|2025-05-23 12:31:30||3735.2||3733.7||3735.2||3733.7|0
1748003500000|2025-05-23 12:31:40||3735.2||3732.2||3735.2||3732.2|0
1748003510000|2025-05-23 12:31:50||3733.2||3734.2||3734.2||3733.2|0
1748003530000|2025-05-23 12:32:10||3733.2||3733.2||3734.2||3733.2|0
1748003540000|2025-05-23 12:32:20||3734.2||3734.2||3734.2||3734.2|0
1748003570000|2025-05-23 12:32:50|3748.2|3733.2|3747.2|3733.2|3748.2|3734.2|3747.2|3733.2|0
1748003580000|2025-05-23 12:33:00||3732.2||3732.2||3732.2||3732.2|0
1748003590000|2025-05-23 12:33:10|3745.2|3731.2|3745.2|3729.2|3745.2|3731.2|3745.2|3729.2|0
1748003600000|2025-05-23 12:33:20|3743.2|3728.2|3743.2|3728.2|3743.2|3728.2|3743.2|3728.2|0
1748003690000|2025-05-23 12:34:50|3742.2|3727.2|3741.2|3727.2|3742.2|3727.2|3741.2|3727.2|0
1748003730000|2025-05-23 12:35:30||3728.2||3729.2||3729.2||3728.2|0
1748003740000|2025-05-23 12:35:40||3730.2||3731.2||3731.2||3730.2|0
1748003750000|2025-05-23 12:35:50|3742.2||3741.2||3742.2||3741.2||0
1748003820000|2025-05-23 12:37:00||3730.2||3730.2||3730.2||3730.2|0
1748003840000|2025-05-23 12:37:20||3731.2||3731.2||3731.2||3731.2|0
1748003860000|2025-05-23 12:37:40||3730.2||3731.2||3731.2||3730.2|0
1748003920000|2025-05-23 12:38:40||3730.2||3730.2||3730.2||3730.2|0
1748003930000|2025-05-23 12:38:50||3729.2||3729.2||3729.2||3729.2|0
1748003940000|2025-05-23 12:39:00||3728.2||3728.7||3728.7||3728.2|0
1748004020000|2025-05-23 12:40:20||3728.2||3728.2||3728.7||3728.2|0
1748004030000|2025-05-23 12:40:30||3727.2||3727.2||3727.2||3727.2|0
1748004050000|2025-05-23 12:40:50||3728.2||3728.2||3728.2||3728.2|0
1748004070000|2025-05-23 12:41:10||3729.2||3729.7||3729.7||3729.2|0
1748004170000|2025-05-23 12:42:50||3730.2||3731.7||3731.7||3730.2|0
1748004180000|2025-05-23 12:43:00|3742.2|3732.7|3742.2|3732.7|3742.2|3732.7|3742.2|3732.7|0
1748004190000|2025-05-23 12:43:10|3743.2|3733.7|3743.2|3733.7|3743.2|3733.7|3743.2|3733.7|0
1748004240000|2025-05-23 12:44:00||3732.7||3731.7||3732.7||3731.7|0
1748004300000|2025-05-23 12:45:00||3731.2||3731.2||3731.2||3731.2|0
1748004320000|2025-05-23 12:45:20||3731.7||3730.7||3731.7||3730.7|0
1748004390000|2025-05-23 12:46:30||3729.7||3729.7||3729.7||3729.7|0
1748004400000|2025-05-23 12:46:40|3741.7|3729.2|3741.7|3728.2|3741.7|3729.2|3741.7|3728.2|0
1748004410000|2025-05-23 12:46:50|3740.7|3727.7|3740.7|3726.2|3740.7|3727.7|3740.7|3726.2|0
1748004420000|2025-05-23 12:47:00|3739.7|3725.2|3739.7|3725.2|3739.7|3725.2|3739.7|3725.2|0
1748004430000|2025-05-23 12:47:10|3739.2|3723.7|3737.7|3722.7|3739.2|3723.7|3737.7|3722.7|0
1748004440000|2025-05-23 12:47:20|3736.7|3721.7|3736.7|3721.7|3736.7|3721.7|3736.7|3721.7|0
1748004460000|2025-05-23 12:47:40|3735.7|3720.7|3735.7|3721.7|3735.7|3721.7|3735.7|3720.7|0
1748004480000|2025-05-23 12:48:00||3720.7||3720.2||3720.7||3720.2|0
1748004490000|2025-05-23 12:48:10|3735.2|3721.2|3734.7|3721.2|3735.2|3721.2|3734.7|3721.2|0
1748004510000|2025-05-23 12:48:30||3720.2||3720.2||3720.2||3720.2|0
1748004520000|2025-05-23 12:48:40||3721.2||3721.2||3721.2||3721.2|0
1748004560000|2025-05-23 12:49:20||3722.2||3723.2||3723.2||3722.2|0
1748004670000|2025-05-23 12:51:10||3722.2||3722.2||3722.7||3722.2|0
1748004680000|2025-05-23 12:51:20||3721.2||3721.2||3721.2||3721.2|0
1748004700000|2025-05-23 12:51:40||3720.2||3720.2||3720.2||3720.2|0
1748004710000|2025-05-23 12:51:50||3720.7||3720.2||3720.7||3720.2|0
1748004720000|2025-05-23 12:52:00|3728.7|3719.7|3724.7|3719.7|3728.7|3719.7|3724.7|3719.7|0
1748004730000|2025-05-23 12:52:10|3724.2||3728.7||3728.7||3724.2||2
1748004740000|2025-05-23 12:52:20|3727.7||3727.7||3727.7||3727.7||2
1748004760000|2025-05-23 12:52:40||3719.2||3720.2||3720.2||3719.2|0
1748004780000|2025-05-23 12:53:00|3728.7||3730.7||3730.7||3728.7||0
1748004810000|2025-05-23 12:53:30|3730.2||3730.2||3730.2||3730.2||0
1748004830000|2025-05-23 12:53:50|3730.7|3721.2|3731.7|3721.7|3731.7|3721.7|3730.7|3721.2|0
1748004840000|2025-05-23 12:54:00|3730.7||3730.7||3730.7||3730.7||0
1748004860000|2025-05-23 12:54:20|3731.7||3731.7||3731.7||3731.7||0
1748004870000|2025-05-23 12:54:30|3731.2|3722.2|3731.7|3722.7|3731.7|3722.7|3731.2|3722.2|0
1748004880000|2025-05-23 12:54:40|3732.7|3723.7|3734.7|3724.7|3734.7|3724.7|3732.7|3723.7|0
1748004910000|2025-05-23 12:55:10||3723.7||3723.7||3723.7||3723.7|0
1748004920000|2025-05-23 12:55:20||3722.7||3722.2||3722.7||3722.2|0
1748004930000|2025-05-23 12:55:30||3722.7||3722.7||3722.7||3722.7|0
1748005010000|2025-05-23 12:56:50||3723.2||3723.7||3723.7||3723.2|0
1748005070000|2025-05-23 12:57:50||3724.2||3724.2||3724.2||3724.2|0
1748005080000|2025-05-23 12:58:00||3724.7||3725.7||3725.7||3724.7|0
1748005090000|2025-05-23 12:58:10|3735.7||3735.7||3735.7||3735.7||0
1748005170000|2025-05-23 12:59:30|3736.7|3726.2|3736.7|3727.7|3736.7|3727.7|3736.7|3726.2|0
1748005220000|2025-05-23 13:00:20||3727.2||3727.2||3727.2||3727.2|0
1748005230000|2025-05-23 13:00:30||3726.7||3725.2||3726.7||3725.2|0
1748005240000|2025-05-23 13:00:40||3724.7||3723.2||3724.7||3723.2|0
1748005250000|2025-05-23 13:00:50|3735.7|3723.7|3735.7|3721.7|3735.7|3723.7|3735.7|3721.7|0
1748005260000|2025-05-23 13:01:00|3734.7|3720.7|3734.7|3720.7|3734.7|3720.7|3734.7|3720.7|0
1748005270000|2025-05-23 13:01:10||3721.7||3721.7||3721.7||3721.7|0
1748005300000|2025-05-23 13:01:40||3722.7||3722.7||3722.7||3722.7|0
1748005350000|2025-05-23 13:02:30||3721.7||3721.7||3721.7||3721.7|0
1748005370000|2025-05-23 13:02:50|3734.2|3720.7|3733.7|3720.2|3734.2|3720.7|3733.7|3720.2|0
1748005380000|2025-05-23 13:03:00||3719.2||3719.7||3719.7||3719.2|0
1748005420000|2025-05-23 13:03:40|3732.7|3719.2|3732.7|3719.2|3732.7|3719.2|3732.7|3719.2|0
1748005430000|2025-05-23 13:03:50|3731.7|3718.7|3731.7|3717.7|3731.7|3718.7|3731.7|3717.7|0
1748005450000|2025-05-23 13:04:10||3718.2||3718.2||3718.2||3718.2|0
1748005470000|2025-05-23 13:04:30||3719.7||3719.7||3719.7||3719.7|0
1748005500000|2025-05-23 13:05:00|3730.7|3719.2|3730.7|3717.2|3730.7|3719.2|3730.7|3717.2|0
1748005510000|2025-05-23 13:05:10||3717.7||3717.7||3717.7||3717.7|0
1748005520000|2025-05-23 13:05:20||3717.2||3717.2||3717.2||3717.2|0
1748005530000|2025-05-23 13:05:30|3729.7|3716.2|3729.7|3715.7|3729.7|3716.7|3729.7|3715.7|0
1748005540000|2025-05-23 13:05:40|3728.7|3715.2|3728.7|3714.2|3728.7|3715.2|3728.7|3714.2|0
1748005550000|2025-05-23 13:05:50|3727.7|3713.7|3727.7|3713.2|3727.7|3713.7|3727.7|3713.2|0
1748005560000|2025-05-23 13:06:00|3726.7|3712.7|3726.7|3712.7|3726.7|3712.7|3726.7|3712.7|0
1748005570000|2025-05-23 13:06:10||3713.7||3713.7||3713.7||3713.7|0
1748005660000|2025-05-23 13:07:40||3712.7||3712.7||3712.7||3712.7|0
1748005670000|2025-05-23 13:07:50|3725.7|3712.2|3725.7|3712.2|3725.7|3712.2|3725.7|3712.2|0
1748005680000|2025-05-23 13:08:00||3711.7||3711.7||3711.7||3711.7|0
1748005690000|2025-05-23 13:08:10||3712.2||3712.2||3712.2||3712.2|0
1748005750000|2025-05-23 13:09:10||3713.7||3713.7||3713.7||3713.7|0
1748005870000|2025-05-23 13:11:10||3713.2||3712.7||3713.2||3712.7|0
1748005880000|2025-05-23 13:11:20||3713.2||3713.2||3713.2||3712.7|0
1748005990000|2025-05-23 13:13:10||3712.7||3711.7||3712.7||3711.7|0
1748006000000|2025-05-23 13:13:20|3725.2|3711.2|3723.7|3710.2|3725.2|3711.2|3723.7|3710.2|0
1748006010000|2025-05-23 13:13:30||3710.7||3710.7||3710.7||3710.7|0
1748006280000|2025-05-23 13:18:00||3711.2||3711.7||3711.7||3711.2|0
1748006290000|2025-05-23 13:18:10||3712.2||3713.7||3713.7||3712.2|0
1748006310000|2025-05-23 13:18:30|3724.2|3714.2|3724.7|3715.7|3724.7|3715.7|3724.2|3714.2|0
1748006340000|2025-05-23 13:19:00||3716.2||3716.7||3716.7||3716.2|0
1748006350000|2025-05-23 13:19:10|3725.2||3725.2||3725.2||3725.2||0
1748006360000|2025-05-23 13:19:20|3724.7||3724.7||3724.7||3724.7||0
1748006370000|2025-05-23 13:19:30|3723.7|3713.7|3723.7|3711.2|3723.7|3713.7|3723.7|3710.7|0
1748006380000|2025-05-23 13:19:40|3724.2|3711.7|3724.7|3714.2|3724.7|3714.2|3724.2|3711.7|0
1748006390000|2025-05-23 13:19:50|3725.2||3727.7||3727.7||3725.2||0
1748006420000|2025-05-23 13:20:20|3728.2||3728.2||3728.2||3728.2||0
1748006430000|2025-05-23 13:20:30|3728.7|3714.7|3730.7|3719.2|3730.7|3719.2|3728.7|3714.7|0
1748006440000|2025-05-23 13:20:40|3731.2||3731.2||3731.2||3731.2||0
1748006450000|2025-05-23 13:20:50|3731.7|3720.2|3731.7|3721.2|3731.7|3721.2|3731.7|3720.2|0
1748006580000|2025-05-23 13:23:00||3720.7||3720.7||3720.7||3720.7|0
1748006600000|2025-05-23 13:23:20||3720.2||3720.2||3720.2||3720.2|0
1748006610000|2025-05-23 13:23:30||3720.7||3720.7||3720.7||3720.7|0
1748006630000|2025-05-23 13:23:50||3720.2||3720.7||3720.7||3720.2|0
1748006640000|2025-05-23 13:24:00||3720.2||3720.2||3720.2||3720.2|0
1748006650000|2025-05-23 13:24:10||3719.2||3719.2||3719.2||3719.2|0
1748006670000|2025-05-23 13:24:30||3718.7||3718.2||3718.7||3718.2|0
1748006680000|2025-05-23 13:24:40||3717.7||3717.7||3717.7||3717.7|0
1748006710000|2025-05-23 13:25:10||3718.7||3718.7||3718.7||3718.7|0
1748006740000|2025-05-23 13:25:40||3719.2||3719.7||3719.7||3719.2|0
1748006770000|2025-05-23 13:26:10||3720.7||3720.7||3720.7||3720.7|0
1748006780000|2025-05-23 13:26:20||3721.2||3721.7||3721.7||3721.2|0
1748006800000|2025-05-23 13:26:40|3732.2|3723.7|3733.2|3723.7|3733.2|3723.7|3732.2|3723.7|0
1748006810000|2025-05-23 13:26:50|3733.7|3724.2|3733.7|3724.7|3733.7|3724.7|3733.7|3724.2|0
1748006830000|2025-05-23 13:27:10|3734.7|3725.2|3734.7|3725.7|3735.7|3725.7|3734.2|3725.2|0
1748006920000|2025-05-23 13:28:40|3735.7|3726.2|3735.7|3726.7|3735.7|3726.7|3735.2|3726.2|0
1748006930000|2025-05-23 13:28:50|3736.7||3736.7||3736.7||3736.7||0
1748006940000|2025-05-23 13:29:00|3737.7|3728.7|3738.7|3728.7|3738.7|3728.7|3737.7|3728.7|0
1748006950000|2025-05-23 13:29:10|3739.2|3729.2|3739.7|3730.2|3739.7|3730.2|3739.2|3729.2|0
1748006960000|2025-05-23 13:29:20||3730.7||3730.7||3730.7||3730.7|0
1748006970000|2025-05-23 13:29:30|3738.7||3738.7||3738.7||3738.7||0
1748006980000|2025-05-23 13:29:40|3739.7||3739.7||3739.7||3739.7||0
1748006990000|2025-05-23 13:29:50|3740.2||3740.2||3740.2||3740.2||0
1748007000000|2025-05-23 13:30:00|3741.2|3731.7|3741.2|3731.7|3742.2|3731.7|3741.2|3731.7|0
1748007010000|2025-05-23 13:30:10|3742.2||3742.2||3742.2||3742.2||0
1748007020000|2025-05-23 13:30:20|3741.2||3741.2||3742.2||3741.2||0
1748007030000|2025-05-23 13:30:30|3742.2|3732.7|3743.2|3733.7|3743.2|3733.7|3742.2|3732.7|0
1748007040000|2025-05-23 13:30:40|3743.7||3743.7||3743.7||3743.7||0
1748007050000|2025-05-23 13:30:50|3742.7||3744.7||3744.7||3742.7||0
1748007060000|2025-05-23 13:31:00|3743.7||3744.7||3744.7||3743.7||0
1748007070000|2025-05-23 13:31:10|3743.7|3734.7|3744.7|3734.7|3744.7|3734.7|3743.7|3734.7|0
1748007080000|2025-05-23 13:31:20|3745.2||3745.2||3745.2||3745.2||0
1748007090000|2025-05-23 13:31:30|3745.7|3735.7|3746.2|3736.7|3746.2|3736.7|3745.7|3735.7|0
1748007100000|2025-05-23 13:31:40|3746.7||3745.7||3746.7||3745.7||0
1748007130000|2025-05-23 13:32:10|3746.7||3745.7||3746.7||3745.7||0
1748007150000|2025-05-23 13:32:30|3746.7|3737.7|3748.7|3738.7|3749.7|3738.7|3746.7|3737.7|0
1748007180000|2025-05-23 13:33:00||3739.7||3739.7||3739.7||3739.7|0
1748007190000|2025-05-23 13:33:10|3749.7||3749.7||3749.7||3749.7||0
1748007200000|2025-05-23 13:33:20|3750.7|3740.2|3751.7|3741.7|3751.7|3741.7|3750.7|3740.2|0
1748007220000|2025-05-23 13:33:40|3752.7|3742.7|3753.7|3743.7|3753.7|3743.7|3752.7|3742.7|0
1748007230000|2025-05-23 13:33:50|3752.7||3752.7||3752.7||3752.7||0
1748007240000|2025-05-23 13:34:00|3753.7||3752.7||3753.7||3752.7||0
1748007260000|2025-05-23 13:34:20|3753.7||3753.7||3753.7||3753.7||0
1748007270000|2025-05-23 13:34:30|3752.7||3752.7||3752.7||3752.7||0
1748007280000|2025-05-23 13:34:40|3753.7||3753.7||3753.7||3753.7||0
1748007290000|2025-05-23 13:34:50|3752.7||3752.7||3752.7||3752.7||0
1748007300000|2025-05-23 13:35:00|3753.7||3753.7||3753.7||3753.7||0
1748007320000|2025-05-23 13:35:20|3752.7||3752.7||3752.7||3752.7||0
1748007340000|2025-05-23 13:35:40|3753.7|3744.2|3754.7|3744.7|3754.7|3744.7|3753.7|3744.2|0
1748007350000|2025-05-23 13:35:50|3753.7||3753.7||3754.7||3753.7||0
1748007390000|2025-05-23 13:36:30||3743.7||3743.7||3743.7||3743.7|0
1748007440000|2025-05-23 13:37:20|3754.7|3744.7|3754.7|3744.7|3754.7|3744.7|3754.7|3744.7|0
1748007450000|2025-05-23 13:37:30|3753.7||3754.7||3754.7||3753.7||0
1748007460000|2025-05-23 13:37:40|3755.7||3754.7||3755.7||3754.7||0
1748007560000|2025-05-23 13:39:20||3743.7||3743.7||3743.7||3743.7|0
1748007570000|2025-05-23 13:39:30||3742.7||3743.2||3743.2||3742.7|0
1748007670000|2025-05-23 13:41:10||3742.7||3742.7||3742.7||3742.7|0
1748007680000|2025-05-23 13:41:20||3743.7||3743.7||3743.7||3743.7|0
1748007710000|2025-05-23 13:41:50||3744.7||3744.7||3744.7||3744.7|0
1748007730000|2025-05-23 13:42:10||3743.7||3743.7||3743.7||3743.7|0
1748007750000|2025-05-23 13:42:30||3742.7||3743.2||3743.2||3742.7|0
1748007800000|2025-05-23 13:43:20||3744.2||3744.7||3744.7||3744.2|0
1748007820000|2025-05-23 13:43:40||3744.2||3744.2||3744.2||3744.2|0
1748007830000|2025-05-23 13:43:50||3743.7||3743.7||3743.7||3743.7|0
1748007840000|2025-05-23 13:44:00||3743.2||3742.7||3743.2||3742.7|0
1748007850000|2025-05-23 13:44:10||3743.2||3743.2||3743.2||3743.2|0
1748007870000|2025-05-23 13:44:30||3744.2||3745.7||3745.7||3744.2|0
1748007900000|2025-05-23 13:45:00|3755.7|3746.7|3754.7|3746.7|3755.7|3746.7|3754.7|3746.7|0
1748007910000|2025-05-23 13:45:10||3746.2||3746.2||3746.7||3746.2|0
1748007920000|2025-05-23 13:45:20||3745.7||3744.7||3745.7||3744.7|0
1748007930000|2025-05-23 13:45:30||3744.2||3744.2||3744.2||3744.2|0
1748007940000|2025-05-23 13:45:40||3743.7||3743.7||3743.7||3743.7|0
1748007950000|2025-05-23 13:45:50||3743.2||3743.2||3743.2||3743.2|0
1748007960000|2025-05-23 13:46:00||3742.7||3741.7||3742.7||3741.7|0
1748007970000|2025-05-23 13:46:10|3753.7|3740.7|3752.7|3738.7|3753.7|3740.7|3752.7|3738.7|0
1748007990000|2025-05-23 13:46:30|3751.7||3751.7||3751.7||3751.7||0
1748008000000|2025-05-23 13:46:40|3750.7|3737.7|3750.7|3737.7|3750.7|3737.7|3750.7|3737.7|0
1748008030000|2025-05-23 13:47:10|3749.7|3736.7|3748.7|3734.7|3749.7|3736.7|3748.7|3734.7|0
1748008100000|2025-05-23 13:48:20||3735.2||3735.7||3735.7||3735.2|0
1748008120000|2025-05-23 13:48:40||3736.7||3736.7||3736.7||3736.7|0
1748008130000|2025-05-23 13:48:50|3746.7||3746.2||3746.7||3746.2||0
1748008240000|2025-05-23 13:50:40||3737.7||3737.7||3737.7||3737.7|0
1748008250000|2025-05-23 13:50:50|3746.7||3746.7||3746.7||3746.7||0
1748008260000|2025-05-23 13:51:00|3746.2||3746.7||3746.7||3746.2||0
1748008270000|2025-05-23 13:51:10|3746.2||3746.2||3746.2||3746.2||0
1748008280000|2025-05-23 13:51:20|3746.7||3746.7||3746.7||3746.7||0
1748008290000|2025-05-23 13:51:30||3738.7||3738.7||3738.7||3738.7|0
1748008300000|2025-05-23 13:51:40|3746.2||3746.2||3746.2||3746.2||0
1748008320000|2025-05-23 13:52:00||3738.2||3737.7||3738.2||3737.7|0
1748008330000|2025-05-23 13:52:10||3737.2||3737.7||3737.7||3737.2|0
1748008380000|2025-05-23 13:53:00|3746.7|3738.2|3746.7|3738.7|3746.7|3738.7|3746.7|3738.2|0
1748008400000|2025-05-23 13:53:20|3746.2|3739.7|3746.2|3736.7|3746.2|3739.7|3746.2|3736.7|0
1748008420000|2025-05-23 13:53:40|3746.7|3737.2|3746.2|3737.7|3746.7|3737.7|3746.2|3737.2|0
1748008430000|2025-05-23 13:53:50|3746.7||3746.7||3746.7||3746.7||0
1748008440000|2025-05-23 13:54:00||3738.2||3738.7||3738.7||3738.2|0
1748008450000|2025-05-23 13:54:10|3746.2||3746.2||3746.2||3746.2||0
1748008460000|2025-05-23 13:54:20|3746.7||3746.7||3746.7||3746.7||0
1748008470000|2025-05-23 13:54:30|3746.2||3746.2||3746.2||3746.2||0
1748008500000|2025-05-23 13:55:00|3746.7||3746.7||3746.7||3746.7||0
1748008510000|2025-05-23 13:55:10||3739.7||3739.7||3739.7||3739.7|0
1748008520000|2025-05-23 13:55:20||3740.2||3740.7||3740.7||3740.2|0
1748008540000|2025-05-23 13:55:40|3750.7|3741.7|3750.7|3741.7|3750.7|3741.7|3750.7|3741.7|1
1748008600000|2025-05-23 13:56:40|3751.7|3742.7|3751.7|3742.7|3751.7|3742.7|3751.7|3742.7|0
1748008670000|2025-05-23 13:57:50||3742.2||3741.2||3742.2||3741.2|0
1748008680000|2025-05-23 13:58:00||3740.7||3740.2||3740.7||3740.2|0
1748008690000|2025-05-23 13:58:10||3740.7||3740.7||3740.7||3740.7|0
1748008790000|2025-05-23 13:59:50|3752.7|3740.2|3752.7|3740.2|3752.7|3740.2|3752.7|3740.2|0
1748008800000|2025-05-23 14:00:00|3753.7||3753.7||3753.7||3753.7||0
1748008810000|2025-05-23 14:00:10||3740.7||3741.7||3741.7||3740.7|0
1748008820000|2025-05-23 14:00:20||3742.2||3743.7||3743.7||3742.2|0
1748008830000|2025-05-23 14:00:30|3754.7|3744.2|3754.7|3744.7|3754.7|3744.7|3754.7|3744.2|0
1748008880000|2025-05-23 14:01:20||3745.2||3745.7||3745.7||3745.2|0
1748009000000|2025-05-23 14:03:20|3755.7|3746.7|3755.2|3746.7|3755.7|3746.7|3755.2|3746.7|0
1748009070000|2025-05-23 14:04:30|3755.7|3748.2|3756.2|3748.2|3756.7|3748.2|3755.7|3748.2|0
1748009110000|2025-05-23 14:05:10|3756.7||3756.7||3756.7||3756.7||0
1748009120000|2025-05-23 14:05:20|3756.2||3756.2||3756.2||3756.2||0
1748009150000|2025-05-23 14:05:50|3756.7|3749.7|3758.2|3749.7|3758.2|3749.7|3756.7|3749.7|0
1748009170000|2025-05-23 14:06:10|3758.7|3750.2|3759.2|3750.7|3759.2|3750.7|3758.7|3750.2|0
1748009180000|2025-05-23 14:06:20|3758.7||3758.7||3758.7||3758.7||0
1748009220000|2025-05-23 14:07:00|3759.2||3760.2||3760.2||3759.2||0
1748009230000|2025-05-23 14:07:10|3759.7||3759.7||3759.7||3759.7||0
1748009300000|2025-05-23 14:08:20||3750.2||3750.2||3750.2||3750.2|0
1748009310000|2025-05-23 14:08:30||3750.7||3750.7||3750.7||3750.7|0
1748009350000|2025-05-23 14:09:10|3765.2|3747.7|3766.2|3748.7|3766.2|3748.7|3765.2|3747.7|0
1748009360000|2025-05-23 14:09:20||3747.7||3747.7||3747.7||3747.7|0
1748009370000|2025-05-23 14:09:30|3765.7|3748.2|3765.2|3748.7|3765.7|3748.7|3765.2|3748.2|0
1748009380000|2025-05-23 14:09:40||3746.7||3746.7||3746.7||3746.7|0
1748009390000|2025-05-23 14:09:50||3745.7||3745.7||3745.7||3745.7|0
1748009400000|2025-05-23 14:10:00||3746.2||3746.7||3746.7||3746.2|0
1748009410000|2025-05-23 14:10:10|3764.2|3745.7|3763.2|3744.7|3764.2|3745.7|3763.2|3744.7|0
1748009420000|2025-05-23 14:10:20||3745.2||3745.2||3745.2||3745.2|0
1748009430000|2025-05-23 14:10:30||3744.7||3744.7||3744.7||3744.7|0
1748009440000|2025-05-23 14:10:40||3745.2||3745.2||3745.2||3745.2|0
1748009450000|2025-05-23 14:10:50||3744.7||3745.2||3745.2||3744.7|0
1748009460000|2025-05-23 14:11:00|3761.2|3743.7|3761.2|3742.2|3761.2|3743.7|3761.2|3741.7|0
1748009470000|2025-05-23 14:11:10|3760.7||3759.2||3760.7||3759.2||0
1748009480000|2025-05-23 14:11:20||3741.7||3742.2||3742.2||3741.7|0
1748009490000|2025-05-23 14:11:30|3758.7|3742.7|3756.7|3742.7|3758.7|3742.7|3756.7|3742.7|0
1748009530000|2025-05-23 14:12:10||3743.2||3743.7||3743.7||3743.2|0
1748009540000|2025-05-23 14:12:20||3744.2||3745.7||3745.7||3744.2|0
1748009550000|2025-05-23 14:12:30||3746.2||3747.7||3747.7||3746.2|0
1748009560000|2025-05-23 14:12:40|3757.7||3757.7||3757.7||3757.7||0
1748009570000|2025-05-23 14:12:50||3748.7||3748.7||3748.7||3748.7|0
1748009580000|2025-05-23 14:13:00|3758.7||3758.7||3758.7||3758.7||0
1748009640000|2025-05-23 14:14:00||3748.2||3748.2||3748.2||3748.2|0
1748009650000|2025-05-23 14:14:10||3748.7||3748.2||3748.7||3748.2|0
1748009660000|2025-05-23 14:14:20||3747.7||3747.2||3747.7||3747.2|0
1748009670000|2025-05-23 14:14:30||3747.7||3747.7||3747.7||3747.2|0
1748009730000|2025-05-23 14:15:30||3747.2||3747.2||3747.2||3747.2|0
1748009740000|2025-05-23 14:15:40||3747.7||3746.2||3747.7||3746.2|0
1748009760000|2025-05-23 14:16:00||3745.7||3745.7||3745.7||3745.7|0
1748009770000|2025-05-23 14:16:10|3758.2||3757.7||3758.2||3757.7||0
1748009780000|2025-05-23 14:16:20||3745.2||3745.7||3745.7||3745.2|0
1748009790000|2025-05-23 14:16:30|3757.2|3745.2|3756.7|3744.7|3757.2|3745.2|3756.7|3744.7|0
1748009800000|2025-05-23 14:16:40||3744.2||3744.2||3744.2||3744.2|0
1748009810000|2025-05-23 14:16:50|3755.7|3743.7|3755.7|3743.2|3755.7|3743.7|3755.7|3743.2|0
1748009820000|2025-05-23 14:17:00||3742.7||3742.7||3742.7||3742.7|0
1748009920000|2025-05-23 14:18:40|3755.2|3741.7|3754.7|3741.7|3755.2|3741.7|3754.7|3741.7|0
1748009930000|2025-05-23 14:18:50|3754.2|3741.2|3753.7|3741.2|3754.2|3741.2|3753.7|3741.2|0
1748009980000|2025-05-23 14:19:40|3753.2|3740.7|3752.7|3739.7|3753.2|3740.7|3752.7|3739.7|0
1748009990000|2025-05-23 14:19:50|3752.2|3738.7|3751.7|3738.7|3752.2|3738.7|3751.7|3738.7|0
1748010000000|2025-05-23 14:20:00|3750.7|3739.2|3750.7|3737.7|3750.7|3739.2|3750.7|3737.7|0
1748010010000|2025-05-23 14:20:10||3738.7||3738.2||3738.7||3738.2|0
1748010020000|2025-05-23 14:20:20||3737.7||3738.2||3738.2||3737.7|0
1748010070000|2025-05-23 14:21:10|3749.7|3737.7|3749.7|3737.7|3749.7|3737.7|3749.7|3737.7|0
1748010090000|2025-05-23 14:21:30||3738.2||3738.2||3738.2||3738.2|0
1748010130000|2025-05-23 14:22:10||3738.7||3739.2||3739.2||3738.7|0
1748010190000|2025-05-23 14:23:10|3750.2|3740.2|3750.2|3741.7|3750.2|3741.7|3750.2|3740.2|0
1748010200000|2025-05-23 14:23:20|3750.7|3742.7|3751.7|3742.7|3751.7|3742.7|3750.7|3742.7|0
1748010210000|2025-05-23 14:23:30|3752.2|3743.7|3752.7|3743.7|3752.7|3743.7|3752.2|3743.7|0
1748010360000|2025-05-23 14:26:00|3753.2||3753.2||3753.2||3753.2||0
1748010370000|2025-05-23 14:26:10|3752.7||3752.7||3752.7||3752.7||0
1748010410000|2025-05-23 14:26:50||3743.2||3743.2||3743.2||3743.2|0
1748010420000|2025-05-23 14:27:00||3743.7||3743.7||3743.7||3743.7|0
1748010440000|2025-05-23 14:27:20||3743.2||3743.7||3743.7||3743.2|0
1748010480000|2025-05-23 14:28:00||3743.2||3742.7||3743.2||3742.7|0
1748010490000|2025-05-23 14:28:10||3742.2||3741.7||3742.2||3741.7|0
1748010500000|2025-05-23 14:28:20||3741.2||3740.7||3741.2||3740.7|0
1748010510000|2025-05-23 14:28:30||3740.2||3740.7||3740.7||3740.2|0
1748010520000|2025-05-23 14:28:40|3752.2|3740.2|3751.7|3739.2|3752.2|3740.2|3751.7|3739.2|0
1748010530000|2025-05-23 14:28:50||3738.7||3739.2||3739.2||3738.7|0
1748010570000|2025-05-23 14:29:30||3738.7||3739.2||3739.2||3738.7|0
1748010730000|2025-05-23 14:32:10||3739.7||3740.2||3740.2||3739.7|0
1748010780000|2025-05-23 14:33:00||3740.7||3741.2||3741.2||3740.7|0
1748010810000|2025-05-23 14:33:30||3742.2||3742.7||3742.7||3742.2|0
1748010820000|2025-05-23 14:33:40|3752.2||3752.2||3752.2||3752.2||0
1748010830000|2025-05-23 14:33:50|3752.7|3743.7|3753.2|3744.2|3753.2|3744.2|3752.7|3743.7|0
1748010840000|2025-05-23 14:34:00|3753.7|3744.7|3753.7|3744.7|3753.7|3744.7|3753.7|3744.7|0
1748010860000|2025-05-23 14:34:20|3754.2|3745.7|3754.7|3745.7|3754.7|3745.7|3754.2|3745.7|0
1748010980000|2025-05-23 14:36:20||3746.2||3746.7||3746.7||3746.2|0
1748011000000|2025-05-23 14:36:40|3755.2||3755.2||3755.2||3755.2||0
1748011020000|2025-05-23 14:37:00|3754.7||3754.7||3754.7||3754.7||0
1748011230000|2025-05-23 14:40:30|3755.2||3755.7||3755.7||3755.2||0
1748011240000|2025-05-23 14:40:40|3756.2|3747.2|3756.2|3747.7|3756.2|3747.7|3756.2|3747.2|0
1748011250000|2025-05-23 14:40:50|3755.7||3755.7||3755.7||3755.7||0
1748011270000|2025-05-23 14:41:10|3756.2||3755.7||3756.2||3755.7||0
1748011280000|2025-05-23 14:41:20|3756.2||3756.2||3756.2||3756.2||0
1748011290000|2025-05-23 14:41:30|3756.7||3756.7||3756.7||3756.7||0
1748011330000|2025-05-23 14:42:10||3747.2||3746.2||3747.2||3746.2|0
1748011340000|2025-05-23 14:42:20||3746.7||3746.7||3746.7||3746.7|0
1748011360000|2025-05-23 14:42:40||3746.2||3746.2||3746.2||3746.2|0
1748011370000|2025-05-23 14:42:50||3745.7||3745.7||3745.7||3745.7|0
1748011640000|2025-05-23 14:47:20||3746.2||3746.7||3746.7||3746.2|0
1748011760000|2025-05-23 14:49:20||3747.2||3747.7||3747.7||3747.2|0
1748011820000|2025-05-23 14:50:20||3747.2||3747.2||3747.2||3747.2|0
1748011830000|2025-05-23 14:50:30||3746.2||3745.2||3746.2||3745.2|0
1748011840000|2025-05-23 14:50:40||3744.7||3744.7||3744.7||3744.7|0
1748012090000|2025-05-23 14:54:50|3756.2|3744.2|3755.7|3744.2|3756.2|3744.2|3755.7|3744.2|0
1748012100000|2025-05-23 14:55:00||3744.7||3744.7||3744.7||3744.7|0
1748012530000|2025-05-23 15:02:10||3744.2||3743.2||3744.2||3743.2|0
1748012540000|2025-05-23 15:02:20|3754.7|3742.7|3754.7|3742.7|3754.7|3742.7|3754.7|3742.7|0
1748012640000|2025-05-23 15:04:00||3743.2||3743.7||3743.7||3743.2|0
1748012650000|2025-05-23 15:04:10||3744.2||3744.7||3744.7||3744.2|0
1748012740000|2025-05-23 15:05:40||3744.2||3744.2||3744.2||3744.2|0
1748012750000|2025-05-23 15:05:50||3743.7||3743.2||3743.7||3743.2|0
1748012760000|2025-05-23 15:06:00||3743.7||3743.7||3743.7||3743.7|0
1748012770000|2025-05-23 15:06:10||3743.2||3743.2||3743.2||3743.2|0
1748012780000|2025-05-23 15:06:20||3742.7||3742.2||3742.7||3742.2|0
1748012790000|2025-05-23 15:06:30||3741.7||3742.2||3742.2||3741.7|0
1748012820000|2025-05-23 15:07:00|3754.2||3753.7||3754.2||3753.7||0
1748012860000|2025-05-23 15:07:40||3741.7||3741.7||3741.7||3741.7|0
1748012880000|2025-05-23 15:08:00||3742.2||3742.2||3742.2||3742.2|0
1748012960000|2025-05-23 15:09:20||3741.7||3741.7||3741.7||3741.7|0
1748012970000|2025-05-23 15:09:30||3742.2||3742.2||3742.2||3742.2|0
1748013210000|2025-05-23 15:13:30||3741.7||3741.7||3741.7||3741.7|0
1748013230000|2025-05-23 15:13:50||3742.2||3742.2||3742.2||3742.2|0
1748013480000|2025-05-23 15:18:00||3742.7||3743.2||3743.2||3742.7|0
1748013620000|2025-05-23 15:20:20||3744.2||3744.7||3744.7||3744.2|0
1748014070000|2025-05-23 15:27:50||3744.2||3743.7||3744.2||3743.7|0
1748014090000|2025-05-23 15:28:10||3744.2||3744.2||3744.2||3744.2|0
1748014110000|2025-05-23 15:28:30||3743.7||3743.2||3743.7||3743.2|0
1748014180000|2025-05-23 15:29:40||3742.7||3742.7||3742.7||3742.7|0
1748014190000|2025-05-23 15:29:50||3743.2||3743.2||3743.2||3743.2|0
1748014200000|2025-05-23 15:30:00|3757.2|3739.7|3757.2|3739.7|3757.2|3739.7|3757.2|3739.7|0
1748014210000|2025-05-23 15:30:10|3758.2|3740.2|3758.2|3740.2|3758.2|3740.2|3758.2|3740.2|0
1748014220000|2025-05-23 15:30:20||3740.7||3740.7||3740.7||3740.7|0
1748014230000|2025-05-23 15:30:30||3739.7||3740.7||3740.7||3739.7|0
1748014240000|2025-05-23 15:30:40||3741.2||3741.2||3741.2||3741.2|0
1748014250000|2025-05-23 15:30:50||3740.7||3741.2||3741.2||3740.7|0
1748014260000|2025-05-23 15:31:00|3760.2|3740.7|3760.2|3740.7|3760.2|3740.7|3760.2|3740.7|0
1748014270000|2025-05-23 15:31:10||3741.2||3741.2||3741.2||3741.2|0
1748014280000|2025-05-23 15:31:20||3742.2||3742.7||3742.7||3742.2|0
1748014300000|2025-05-23 15:31:40||3741.7||3741.7||3741.7||3741.7|0
1748014310000|2025-05-23 15:31:50||3742.7||3742.7||3742.7||3742.7|0
1748014340000|2025-05-23 15:32:20||3743.2||3742.7||3743.2||3742.7|0
1748014380000|2025-05-23 15:33:00||3743.2||3742.7||3743.2||3742.7|0
1748014390000|2025-05-23 15:33:10||3743.2||3742.7||3743.2||3742.7|0
1748014420000|2025-05-23 15:33:40||3741.7||3741.7||3741.7||3741.7|0
1748014430000|2025-05-23 15:33:50||3742.2||3742.7||3742.7||3741.7|0
1748014440000|2025-05-23 15:34:00||3743.2||3743.2||3743.2||3743.2|0
1748014450000|2025-05-23 15:34:10|3779.2|3742.7|3760.2|3743.2|3779.2|3743.2|3760.2|3742.7|0
1748014460000|2025-05-23 15:34:20|3761.2|3742.7|3761.2|3744.2|3761.2|3744.2|3761.2|3742.7|0
1748014470000|2025-05-23 15:34:30||3743.7||3744.2||3744.2||3743.7|0
1748014490000|2025-05-23 15:34:50|3762.2|3737.7|3762.2|3737.7|3764.7|3737.7|3762.2|3737.7|0
1748014500000|2025-05-23 15:35:00|3773.7|3738.7|3773.7|3738.7|3773.7|3738.7|3773.7|3738.7|0
1748014510000|2025-05-23 15:35:10|3773.2|3737.7|3760.7|3737.7|3773.2|3737.7|3760.7|3737.7|0
1748014520000|2025-05-23 15:35:20|3767.7|3717.2|3767.7|3733.2|3767.7|3733.2|3767.7|3717.2|0
1748014530000|2025-05-23 15:35:30|3767.2|3736.2|3763.7|3736.2|3767.2|3736.2|3763.7|3736.2|0
1748014550000|2025-05-23 15:35:50|3763.2|3717.2|3762.7|3737.7|3763.2|3737.7|3762.7|3717.2|0
1748014560000|2025-05-23 15:36:00|3779.7|3718.2|3763.7|3736.2|3779.7|3736.2|3763.7|3718.2|0
1748014570000|2025-05-23 15:36:10|3779.7|3724.2|3764.2|3724.2|3779.7|3724.2|3764.2|3724.2|0
1748014580000|2025-05-23 15:36:20|3763.7|3724.7|3763.7|3733.2|3763.7|3733.2|3763.7|3724.7|0
1748014590000|2025-05-23 15:36:30|3769.2|3719.2|3763.7|3736.2|3769.2|3736.2|3763.7|3719.2|0
1748014610000|2025-05-23 15:36:50||3724.7||3724.7||3724.7||3724.7|0
1748014620000|2025-05-23 15:37:00|3829.2|3671.2|3829.2|3671.2|3829.2|3671.2|3829.2|3671.2|0
1748014670000|2025-05-23 15:37:50|3788.7|3718.7|3771.7|3731.7|3788.7|3731.7|3771.7|3718.7|0
1748014680000|2025-05-23 15:38:00|3779.7|3719.7|3772.7|3732.2|3779.7|3732.2|3772.7|3719.7|0
1748014690000|2025-05-23 15:38:10|3779.7|3720.7|3769.2|3732.7|3779.7|3732.7|3769.2|3720.7|0
1748014700000|2025-05-23 15:38:20||3717.2||3731.2||3731.2||3717.2|0
1748014710000|2025-05-23 15:38:30|3778.7|3718.2|3778.7|3718.2|3778.7|3718.2|3778.7|3718.2|0
1748014720000|2025-05-23 15:38:40|3772.2|3730.7|3768.2|3730.7|3772.2|3730.7|3768.2|3730.7|0
1748014730000|2025-05-23 15:38:50|3777.2|3717.2|3767.7|3730.2|3777.2|3730.2|3767.7|3717.2|0
1748014740000|2025-05-23 15:39:00|3769.7|3717.2|3765.7|3730.2|3769.7|3730.2|3765.7|3717.2|0
1748014750000|2025-05-23 15:39:10||3717.2||3735.7||3735.7||3717.2|0
1748014760000|2025-05-23 15:39:20|3769.7|3729.2|3764.7|3729.2|3769.7|3729.2|3764.7|3729.2|0
1748014770000|2025-05-23 15:39:30|3774.7|3717.2|3768.7|3729.2|3774.7|3729.2|3768.7|3717.2|0
1748014780000|2025-05-23 15:39:40|3779.7||3767.2||3779.7||3767.2||0
1748014790000|2025-05-23 15:39:50|3777.2|3717.2|3777.2|3729.2|3777.2|3729.2|3777.2|3717.2|0
1748014800000|2025-05-23 15:40:00|3776.7|3717.2|3770.2|3735.2|3776.7|3735.2|3770.2|3717.2|0
1748014810000|2025-05-23 15:40:10|3776.2|3718.2|3769.7|3738.2|3776.2|3738.2|3769.7|3718.2|0
1748014820000|2025-05-23 15:40:20|3779.7|3717.2|3779.7|3729.2|3779.7|3729.2|3779.7|3717.2|0
1748014830000|2025-05-23 15:40:30|3771.2|3717.2|3767.2|3729.2|3771.2|3729.2|3767.2|3717.2|0
1748014840000|2025-05-23 15:40:40|3777.2||3777.2||3777.2||3777.2||0
1748014850000|2025-05-23 15:40:50|3776.7|3718.2|3770.2|3729.7|3776.7|3729.7|3770.2|3718.2|0
1748014860000|2025-05-23 15:41:00|3776.2|3717.2|3769.7|3729.2|3776.2|3729.2|3769.7|3717.2|0
1748014870000|2025-05-23 15:41:10|3779.7|3735.2|3767.2|3735.2|3779.7|3735.2|3767.2|3735.2|0
1748014880000|2025-05-23 15:41:20|3777.2|3717.2|3777.2|3738.2|3777.2|3738.2|3777.2|3717.2|0
1748014890000|2025-05-23 15:41:30|3770.2|3729.2|3766.7|3729.2|3770.2|3729.2|3766.7|3729.2|0
1748014900000|2025-05-23 15:41:40|3775.2|3735.2|3775.2|3735.2|3775.2|3735.2|3775.2|3735.2|0
1748014910000|2025-05-23 15:41:50|3774.7||3766.2||3774.7||3766.2||0
1748014920000|2025-05-23 15:42:00|3774.2|3717.2|3774.2|3729.2|3774.2|3729.2|3774.2|3717.2|0
1748014930000|2025-05-23 15:42:10|3768.7|3717.2|3768.7|3729.2|3768.7|3729.2|3768.7|3717.2|0
1748014940000|2025-05-23 15:42:20|3779.2|3717.2|3767.2|3729.2|3779.2|3729.2|3767.2|3717.2|0
1748014950000|2025-05-23 15:42:30|3765.2|3717.2|3765.2|3729.2|3765.2|3729.2|3765.2|3717.2|0
1748014960000|2025-05-23 15:42:40|3779.7|3735.2|3770.7|3735.2|3779.7|3735.2|3770.7|3735.2|0
1748014970000|2025-05-23 15:42:50|3767.2||3767.2||3767.2||3767.2||0
1748014980000|2025-05-23 15:43:00|3777.2|3717.2|3777.2|3729.2|3777.2|3729.2|3777.2|3717.2|0
1748014990000|2025-05-23 15:43:10|3770.2|3717.2|3766.7|3729.2|3770.2|3729.2|3766.7|3717.2|0
1748015000000|2025-05-23 15:43:20|3775.2|3717.2|3769.2|3729.2|3775.2|3729.2|3769.2|3717.2|0
1748015010000|2025-05-23 15:43:30|3779.7|3717.2|3767.2|3729.2|3779.7|3729.2|3767.2|3717.2|0
1748015030000|2025-05-23 15:43:50|3777.2||3766.7||3777.2||3766.7||0
1748015040000|2025-05-23 15:44:00||3717.2||3729.2||3729.2||3717.2|0
1748015050000|2025-05-23 15:44:10|3775.2|3717.2|3769.2|3729.2|3775.2|3729.2|3769.2|3717.2|0
1748015060000|2025-05-23 15:44:20|3779.7|3717.2|3767.2|3729.2|3779.7|3729.2|3767.2|3717.2|0
1748015070000|2025-05-23 15:44:30|3777.2|3717.2|3777.2|3729.2|3777.2|3729.2|3777.2|3717.2|0
1748015080000|2025-05-23 15:44:40|3776.7|3717.2|3770.2|3729.2|3776.7|3729.2|3770.2|3717.2|0
1748015090000|2025-05-23 15:44:50|3776.2||3769.7||3776.2||3769.7||0
1748015100000|2025-05-23 15:45:00|3779.7|3717.2|3767.2|3729.2|3779.7|3729.2|3767.2|3717.2|0
1748015110000|2025-05-23 15:45:10|3777.2|3718.2|3777.2|3729.7|3777.2|3729.7|3777.2|3718.2|0
1748015120000|2025-05-23 15:45:20|3776.7|3729.2|3770.2|3729.2|3776.7|3729.2|3770.2|3729.2|0
1748015130000|2025-05-23 15:45:30|3779.7|3717.2|3767.2|3729.2|3779.7|3729.2|3767.2|3717.2|0
1748015140000|2025-05-23 15:45:40||3717.2||3729.2||3729.2||3717.2|0
1748015150000|2025-05-23 15:45:50|3777.2|3716.7|3777.2|3716.7|3777.2|3716.7|3777.2|3716.7|0
1748015160000|2025-05-23 15:46:00|3776.7|3710.7|3773.7|3728.2|3776.7|3728.2|3773.7|3710.7|0
1748015170000|2025-05-23 15:46:10|3773.2|3711.2|3773.2|3727.7|3773.2|3727.7|3773.2|3711.2|0
1748015190000|2025-05-23 15:46:30||3720.7||3720.7||3720.7||3720.7|0
1748015200000|2025-05-23 15:46:40||3724.7||3726.7||3726.7||3724.7|0
1748015210000|2025-05-23 15:46:50||3725.7||3727.2||3727.2||3725.7|0
1748015220000|2025-05-23 15:47:00||3726.7||3727.7||3727.7||3726.7|0
1748015230000|2025-05-23 15:47:10||3721.7||3721.7||3721.7||3721.7|0
1748015240000|2025-05-23 15:47:20||3725.2||3728.2||3728.7||3725.2|0
1748015250000|2025-05-23 15:47:30||3722.7||3728.2||3728.2||3722.7|0
1748015270000|2025-05-23 15:47:50||3721.2||3721.2||3721.2||3721.2|0
1748015280000|2025-05-23 15:48:00||3721.7||3727.2||3727.2||3721.7|0
1748015290000|2025-05-23 15:48:10||3726.2||3727.7||3727.7||3726.2|0
1748015300000|2025-05-23 15:48:20||3721.2||3727.2||3727.2||3721.2|0
1748015320000|2025-05-23 15:48:40||3726.2||3727.7||3727.7||3726.2|0
1748015330000|2025-05-23 15:48:50||3721.2||3727.2||3727.2||3721.2|0
1748015350000|2025-05-23 15:49:10||3717.2||3727.7||3727.7||3717.2|0
1748015360000|2025-05-23 15:49:20||3717.2||3727.7||3727.7||3717.2|0
1748015370000|2025-05-23 15:49:30||3720.2||3720.2||3720.2||3720.2|0
1748015380000|2025-05-23 15:49:40||3724.7||3727.7||3727.7||3724.7|0
1748015400000|2025-05-23 15:50:00|3799.7|3720.7|3830.2|3671.7|3830.2|3720.7|3799.7|3671.7|0
1748016000000|2025-05-23 16:00:00|3785.2|3683.2|3769.7|3722.2|3785.2|3722.2|3769.7|3683.2|0
1748016010000|2025-05-23 16:00:10|3769.2|3721.2|3769.2|3721.2|3769.2|3721.2|3769.2|3721.2|0
1748016020000|2025-05-23 16:00:20||3721.7||3723.2||3723.2||3721.7|0
1748016030000|2025-05-23 16:00:30||3717.2||3723.2||3723.2||3717.2|0
1748016050000|2025-05-23 16:00:50||3717.2||3723.2||3723.2||3717.2|0
1748016060000|2025-05-23 16:01:00||3717.2||3721.2||3721.2||3717.2|0
1748016070000|2025-05-23 16:01:10||3721.7||3723.2||3723.2||3721.7|0
1748016080000|2025-05-23 16:01:20||3717.2||3723.2||3723.2||3717.2|0
1748016090000|2025-05-23 16:01:30||3717.2||3723.2||3723.2||3717.2|0
1748016110000|2025-05-23 16:01:50||3717.2||3723.2||3723.2||3717.2|0
1748016120000|2025-05-23 16:02:00||3717.2||3723.2||3723.2||3717.2|0
1748016140000|2025-05-23 16:02:20||3721.2||3724.2||3724.2||3721.2|0
1748016150000|2025-05-23 16:02:30||3718.2||3718.2||3718.2||3718.2|0
1748016160000|2025-05-23 16:02:40||3721.7||3724.7||3724.7||3721.7|0
1748016170000|2025-05-23 16:02:50||3724.2||3721.7||3724.2||3718.7|0
1748016180000|2025-05-23 16:03:00||3722.2||3724.7||3724.7||3722.2|0
1748016190000|2025-05-23 16:03:10||3724.2||3721.7||3724.2||3718.7|0
1748016200000|2025-05-23 16:03:20||3722.2||3724.7||3724.7||3722.2|0
1748016220000|2025-05-23 16:03:40|3773.2|3726.7|3773.2|3727.7|3773.2|3727.7|3773.2|3726.7|0
1748016240000|2025-05-23 16:04:00||3717.2||3726.2||3726.2||3717.2|0
1748016250000|2025-05-23 16:04:10||3717.2||3726.2||3726.2||3717.2|0
1748016260000|2025-05-23 16:04:20|3771.2|3724.7|3772.7|3724.7|3772.7|3724.7|3771.2|3724.7|0
1748016270000|2025-05-23 16:04:30|3770.7|3721.7|3769.2|3723.7|3770.7|3723.7|3769.2|3721.7|0
1748016290000|2025-05-23 16:04:50||3717.2||3723.2||3723.2||3717.2|0
1748016300000|2025-05-23 16:05:00||3717.2||3723.2||3723.2||3717.2|0
1748016320000|2025-05-23 16:05:20||3717.2||3723.2||3723.2||3717.2|0
1748016330000|2025-05-23 16:05:30||3717.2||3724.2||3724.2||3717.2|0
1748016350000|2025-05-23 16:05:50||3717.2||3724.7||3724.7||3717.2|0
1748016360000|2025-05-23 16:06:00||3717.2||3723.2||3723.2||3717.2|0
1748016370000|2025-05-23 16:06:10||3717.2||3723.2||3723.2||3717.2|0
1748016390000|2025-05-23 16:06:30||3717.2||3723.2||3723.2||3717.2|0
1748016400000|2025-05-23 16:06:40||3717.2||3723.2||3723.2||3717.2|0
1748016420000|2025-05-23 16:07:00||3717.2||3724.2||3724.2||3717.2|0
1748016430000|2025-05-23 16:07:10||3721.2||3723.2||3723.2||3721.2|0
1748016440000|2025-05-23 16:07:20||3722.2||3722.2||3722.2||3722.2|0
1748016450000|2025-05-23 16:07:30||3723.7||3723.7||3723.7||3723.7|0
1748016460000|2025-05-23 16:07:40||3717.2||3723.2||3723.2||3717.2|0
1748016470000|2025-05-23 16:07:50||3722.2||3723.7||3723.7||3722.2|0
1748016480000|2025-05-23 16:08:00||3717.2||3721.7||3721.7||3717.2|0
1748016490000|2025-05-23 16:08:10||3723.2||3724.2||3724.2||3723.2|0
1748016500000|2025-05-23 16:08:20||3717.2||3721.2||3721.2||3717.2|0
1748016510000|2025-05-23 16:08:30||3721.7||3723.2||3723.2||3721.7|0
1748016520000|2025-05-23 16:08:40||3717.2||3723.2||3723.2||3717.2|0
1748016530000|2025-05-23 16:08:50||3717.2||3723.2||3723.2||3717.2|0
1748016550000|2025-05-23 16:09:10|3769.7|3717.2|3769.7|3724.2|3769.7|3724.2|3769.7|3717.2|0
1748016560000|2025-05-23 16:09:20|3768.7|3717.2|3774.2|3717.7|3774.2|3717.7|3768.7|3717.2|0
1748016570000|2025-05-23 16:09:30|3773.7|3718.2|3770.7|3723.7|3773.7|3723.7|3770.7|3718.2|0
1748016580000|2025-05-23 16:09:40|3770.2|3717.7|3770.2|3723.2|3770.2|3723.2|3770.2|3717.7|0
1748016590000|2025-05-23 16:09:50||3723.7||3723.7||3723.7||3723.7|0
1748016600000|2025-05-23 16:10:00||3717.2||3723.7||3723.7||3717.2|0
1748016620000|2025-05-23 16:10:20||3717.7||3723.7||3723.7||3717.7|0
1748016630000|2025-05-23 16:10:30||3717.2||3723.7||3723.7||3717.2|0
1748016650000|2025-05-23 16:10:50||3717.2||3722.7||3722.7||3717.2|0
1748016660000|2025-05-23 16:11:00||3723.2||3723.7||3723.7||3723.2|0
1748016670000|2025-05-23 16:11:10||3717.2||3722.7||3722.7||3717.2|0
1748016680000|2025-05-23 16:11:20||3717.2||3722.7||3722.7||3717.2|0
1748016700000|2025-05-23 16:11:40||3717.2||3722.7||3722.7||3717.2|0
1748016710000|2025-05-23 16:11:50||3720.7||3722.7||3722.7||3720.7|0
1748016730000|2025-05-23 16:12:10||3717.2||3722.7||3722.7||3717.2|0
1748016740000|2025-05-23 16:12:20||3717.2||3723.2||3723.2||3717.2|0
1748016750000|2025-05-23 16:12:30||3717.2||3722.7||3722.7||3717.2|0
1748016770000|2025-05-23 16:12:50||3717.2||3722.7||3722.7||3717.2|0
1748016780000|2025-05-23 16:13:00||3717.2||3722.7||3722.7||3717.2|0
1748016800000|2025-05-23 16:13:20||3717.2||3722.7||3722.7||3717.2|0
1748016810000|2025-05-23 16:13:30||3717.2||3722.7||3722.7||3717.2|0
1748016830000|2025-05-23 16:13:50||3717.2||3722.7||3722.7||3717.2|0
1748016840000|2025-05-23 16:14:00||3717.2||3722.7||3722.7||3717.2|0
1748016860000|2025-05-23 16:14:20||3717.2||3722.7||3722.7||3717.2|0
1748016870000|2025-05-23 16:14:30||3717.2||3723.2||3723.2||3717.2|0
1748016880000|2025-05-23 16:14:40||3717.2||3722.7||3722.7||3717.2|0
1748016900000|2025-05-23 16:15:00||3717.2||3722.7||3722.7||3717.2|0
1748016910000|2025-05-23 16:15:10||3717.2||3722.7||3722.7||3717.2|0
1748016930000|2025-05-23 16:15:30||3717.2||3720.7||3720.7||3717.2|0
1748016940000|2025-05-23 16:15:40||3717.2||3722.2||3722.2||3717.2|0
1748016950000|2025-05-23 16:15:50||3717.2||3720.7||3720.7||3717.2|0
1748016960000|2025-05-23 16:16:00||3718.2||3721.2||3721.2||3718.2|0
1748016970000|2025-05-23 16:16:10||3717.2||3720.7||3720.7||3717.2|0
1748016990000|2025-05-23 16:16:30||3717.2||3720.7||3720.7||3717.2|0
1748017000000|2025-05-23 16:16:40||3722.2||3722.2||3722.2||3722.2|0
1748017010000|2025-05-23 16:16:50||3717.2||3720.7||3720.7||3717.2|0
1748017020000|2025-05-23 16:17:00||3717.2||3720.7||3720.7||3717.2|0
1748017030000|2025-05-23 16:17:10|3768.2|3717.2|3766.2|3717.2|3768.2|3717.2|3766.2|3717.2|0
1748017040000|2025-05-23 16:17:20|3765.7|3719.2|3765.7|3719.2|3765.7|3719.2|3765.7|3719.2|0
1748017060000|2025-05-23 16:17:40||3717.2||3719.2||3719.2||3717.2|0
1748017070000|2025-05-23 16:17:50||3717.2||3719.2||3719.2||3717.2|0
1748017080000|2025-05-23 16:18:00||3718.2||3718.2||3718.2||3718.2|0
1748017090000|2025-05-23 16:18:10||3719.7||3719.7||3719.7||3719.7|0
1748017100000|2025-05-23 16:18:20||3717.2||3719.2||3719.2||3717.2|0
1748017120000|2025-05-23 16:18:40||3717.2||3719.2||3719.2||3717.2|0
1748017130000|2025-05-23 16:18:50||3717.2||3719.2||3719.2||3717.2|0
1748017140000|2025-05-23 16:19:00||3717.2||3717.2||3717.2||3717.2|0
1748017150000|2025-05-23 16:19:10||3719.2||3719.2||3719.2||3719.2|0
1748017160000|2025-05-23 16:19:20||3718.2||3719.7||3719.7||3718.2|0
1748017170000|2025-05-23 16:19:30||3717.2||3720.2||3720.2||3717.2|0
1748017190000|2025-05-23 16:19:50||3717.2||3719.2||3719.2||3717.2|0
1748017200000|2025-05-23 16:20:00||3719.7||3719.2||3720.2||3717.2|0
1748017210000|2025-05-23 16:20:10||3719.7||3720.2||3720.2||3719.7|0
1748017220000|2025-05-23 16:20:20||3717.2||3717.2||3717.2||3717.2|0
1748017230000|2025-05-23 16:20:30||3719.2||3720.2||3720.2||3719.2|0
1748017250000|2025-05-23 16:20:50||3717.2||3720.2||3720.2||3717.2|0
1748017260000|2025-05-23 16:21:00||3717.2||3717.2||3717.2||3717.2|0
1748017270000|2025-05-23 16:21:10||3719.2||3720.7||3720.7||3719.2|0
1748017280000|2025-05-23 16:21:20||3717.2||3720.2||3720.2||3717.2|0
1748017300000|2025-05-23 16:21:40||3717.2||3717.2||3717.2||3717.2|0
1748017310000|2025-05-23 16:21:50||3717.7||3720.7||3720.7||3717.7|0
1748017320000|2025-05-23 16:22:00||3721.2||3720.7||3721.2||3720.7|0
1748017330000|2025-05-23 16:22:10||3717.2||3721.2||3721.2||3717.2|0
1748017350000|2025-05-23 16:22:30||3720.7||3717.2||3720.7||3717.2|0
1748017360000|2025-05-23 16:22:40||3717.7||3721.2||3721.2||3717.7|0
1748017400000|2025-05-23 16:23:20|3771.7|3715.2|3771.7|3715.2|3771.7|3715.2|3771.7|3715.2|0
1748017410000|2025-05-23 16:23:30|3771.2|3719.2|3824.7|3721.2|3824.7|3721.2|3771.2|3719.2|0
1748017430000|2025-05-23 16:23:50||3666.7||3666.7||3666.7||3666.7|0
1748017450000|2025-05-23 16:24:10|3826.2|3667.7|3826.2|3667.7|3826.2|3667.7|3826.2|3667.7|0
1748029860000|2025-05-23 19:51:00||3669.7||3669.7||3669.7||3669.7|0
1748239200000|2025-05-26 06:00:00|3849.2|3788.7|3849.2|3788.7|3849.2|3788.7|3849.2|3788.7|0
1748242750000|2025-05-26 06:59:10|3846.7|3756.7|3846.7|3756.7|3846.7|3756.7|3846.7|3756.7|0
1748242760000|2025-05-26 06:59:20|3852.7|3762.7|3852.7|3762.7|3852.7|3762.7|3852.7|3762.7|0
1748242770000|2025-05-26 06:59:30|3858.7||3858.7||3858.7||3858.7||0
1748242830000|2025-05-26 07:00:30|3850.7|3780.2|3850.7|3780.2|3850.7|3780.2|3850.7|3780.2|0
1748242880000|2025-05-26 07:01:20|3844.7|3784.2|3844.7|3784.2|3844.7|3784.2|3844.7|3784.2|0
1748242890000|2025-05-26 07:01:30|3844.2|3784.7|3844.2|3784.7|3844.2|3784.7|3844.2|3784.7|0
1748242930000|2025-05-26 07:02:10|3861.2|3786.2|3840.2|3790.7|3861.2|3790.7|3840.2|3786.2|0
1748242940000|2025-05-26 07:02:20|3846.2|3786.7|3846.2|3792.7|3846.2|3792.7|3846.2|3786.7|0
1748242950000|2025-05-26 07:02:30||3786.7||3786.7||3786.7||3786.7|0
1748242960000|2025-05-26 07:02:40||3780.2||3780.2||3780.2||3780.2|0
1748243070000|2025-05-26 07:04:30||3785.7||3786.2||3791.2||3785.7|0
1748243170000|2025-05-26 07:06:10|3846.7||3846.7||3846.7||3846.7||0
1748243340000|2025-05-26 07:09:00||3787.7||3796.7||3796.7||3787.7|0
1748243350000|2025-05-26 07:09:10||3798.2||3799.7||3799.7||3798.2|0
1748243460000|2025-05-26 07:11:00|3844.7||3844.7||3844.7||3844.7||0
1748243470000|2025-05-26 07:11:10|3846.2||3846.2||3846.2||3846.2||0
1748243550000|2025-05-26 07:12:30|3898.2||3898.2||3898.2||3898.2||0
1748243570000|2025-05-26 07:12:50|3881.2||3846.2||3881.2||3846.2||0
1748243580000|2025-05-26 07:13:00|3849.7||3849.7||3849.7||3849.7||0
1748243620000|2025-05-26 07:13:40|3849.2||3845.7||3849.2||3845.7||0
1748243630000|2025-05-26 07:13:50|3848.2||3828.2||3848.2||3828.2||0
1748243640000|2025-05-26 07:14:00|3829.2||3829.2||3835.2||3829.2||0
1748243650000|2025-05-26 07:14:10|3835.2|3800.2|3828.2|3800.7|3836.2|3800.7|3828.2|3800.2|0
1748243660000|2025-05-26 07:14:20|3829.2||3828.2||3829.2||3828.2||0
1748243670000|2025-05-26 07:14:30|3834.2||3829.2||3834.2||3828.2||0
1748243680000|2025-05-26 07:14:40|3835.2||3835.2||3835.2||3829.2||0
1748243690000|2025-05-26 07:14:50|3834.7||3828.2||3835.2||3828.2||0
1748243700000|2025-05-26 07:15:00|3834.2||3827.2||3834.2||3827.2||0
1748243710000|2025-05-26 07:15:10|3826.2|3799.7|3826.2|3799.7|3834.2|3799.7|3826.2|3799.7|0
1748243720000|2025-05-26 07:15:20|3832.2||3831.2||3832.2||3825.2||0
1748243730000|2025-05-26 07:15:30|3830.7|3800.2|3825.2|3800.2|3830.7|3800.2|3825.2|3800.2|0
1748243740000|2025-05-26 07:15:40|3836.2|3799.7|3831.2|3799.7|3836.2|3799.7|3825.2|3799.7|0
1748243750000|2025-05-26 07:15:50|3830.7||3830.2||3830.7||3824.2||0
1748243760000|2025-05-26 07:16:00|3829.7||3830.2||3830.2||3824.2||0
1748243770000|2025-05-26 07:16:10|3829.7||3827.2||3830.2||3824.2||0
1748243780000|2025-05-26 07:16:20|3826.2||3824.2||3830.2||3824.2||0
1748243790000|2025-05-26 07:16:30|3830.2||3824.2||3830.2||3824.2||0
1748243800000|2025-05-26 07:16:40|3836.2||3824.2||3836.2||3824.2||0
1748243810000|2025-05-26 07:16:50|3828.2||3824.2||3828.2||3823.2||0
1748243820000|2025-05-26 07:17:00|3828.2||3828.2||3828.2||3824.2||0
1748243830000|2025-05-26 07:17:10|3827.7||3825.2||3827.7||3825.2||0
1748243840000|2025-05-26 07:17:20|3828.2||3824.2||3828.2||3823.2||0
1748243850000|2025-05-26 07:17:30|3823.2||3823.2||3823.2||3823.2||0
1748243860000|2025-05-26 07:17:40|3828.2||3826.2||3828.2||3824.2||0
1748243870000|2025-05-26 07:17:50|3825.2||3823.2||3828.2||3823.2||0
1748243880000|2025-05-26 07:18:00|3828.2||3828.2||3828.2||3822.2||0
1748243890000|2025-05-26 07:18:10|3827.7||3827.7||3828.2||3823.2||0
1748243900000|2025-05-26 07:18:20|3826.2||3823.2||3828.2||3823.2||0
1748243910000|2025-05-26 07:18:30|3824.2||3827.7||3828.2||3823.2||0
1748243920000|2025-05-26 07:18:40|3826.2||3824.2||3828.2||3824.2||0
1748243930000|2025-05-26 07:18:50|3828.2||3824.2||3828.2||3824.2||0
1748243940000|2025-05-26 07:19:00|3828.2||3824.2||3828.2||3824.2||0
1748243950000|2025-05-26 07:19:10|3828.2||3826.2||3828.2||3824.2||0
1748243960000|2025-05-26 07:19:20|3825.7||3825.2||3828.2||3825.2||0
1748243970000|2025-05-26 07:19:30|3826.2|3800.7|3828.2|3800.7|3828.2|3800.7|3826.2|3800.7|0
1748243980000|2025-05-26 07:19:40|3827.7||3827.2||3827.7||3827.2||0
1748243990000|2025-05-26 07:19:50|3828.2||3827.2||3828.2||3827.2||0
1748244000000|2025-05-26 07:20:00|3828.2||3827.2||3828.2||3827.2||0
1748244010000|2025-05-26 07:20:10|3825.2|3799.7|3826.2|3799.7|3828.2|3799.7|3825.2|3799.7|0
1748244020000|2025-05-26 07:20:20|3828.2|3800.7|3826.2|3800.7|3828.2|3800.7|3825.2|3800.7|0
1748244030000|2025-05-26 07:20:30|3827.2||3827.2||3828.2||3827.2||0
1748244040000|2025-05-26 07:20:40|3828.2||3827.2||3828.2||3827.2||0
1748244050000|2025-05-26 07:20:50|3828.2||3828.2||3828.2||3827.2||0
1748244060000|2025-05-26 07:21:00|3827.2||3827.2||3828.2||3827.2||0
1748244070000|2025-05-26 07:21:10|3828.2||3824.2||3828.2||3824.2||0
1748244080000|2025-05-26 07:21:20|3823.2|3799.7|3824.2|3799.7|3824.2|3799.7|3823.2|3799.7|0
1748244190000|2025-05-26 07:23:10|3823.7||3811.7||3823.7||3811.7||0
1748244200000|2025-05-26 07:23:20|3811.2||3810.7||3811.2||3810.7||0
1748244220000|2025-05-26 07:23:40|3810.2||3809.7||3810.2||3809.7||0
1748244250000|2025-05-26 07:24:10|3809.2|3796.2|3808.7|3796.2|3809.2|3796.2|3808.7|3796.2|0
1748244260000|2025-05-26 07:24:20||3794.7||3794.7||3794.7||3794.7|0
1748244280000|2025-05-26 07:24:40||3795.7||3795.7||3795.7||3795.7|0
1748244310000|2025-05-26 07:25:10|3807.7|3794.7|3807.7|3794.7|3807.7|3794.7|3807.7|3794.7|0
1748244330000|2025-05-26 07:25:30||3795.7||3795.7||3795.7||3795.7|0
1748244380000|2025-05-26 07:26:20||3794.7||3794.7||3794.7||3794.7|0
1748244410000|2025-05-26 07:26:50||3795.2||3795.2||3795.2||3795.2|0
1748244530000|2025-05-26 07:28:50|3806.7|3794.7|3806.7|3793.7|3806.7|3794.7|3806.7|3793.2|0
1748244630000|2025-05-26 07:30:30|||||||||1
1748244690000|2025-05-26 07:31:30||3794.2||3794.7||3794.7||3794.2|0
1748244840000|2025-05-26 07:34:00||3795.2||3795.7||3795.7||3795.2|0
1748244870000|2025-05-26 07:34:30||3796.2||3796.7||3796.7||3796.2|0
1748244890000|2025-05-26 07:34:50|3807.7|3797.2|3807.7|3797.7|3807.7|3797.7|3807.7|3797.2|0
1748244930000|2025-05-26 07:35:30||3798.2||3798.7||3798.7||3798.2|0
1748244980000|2025-05-26 07:36:20|3808.7||3808.7||3808.7||3808.7||0
1748245020000|2025-05-26 07:37:00|3809.7|3799.2|3809.7|3799.7|3809.7|3799.7|3809.7|3799.2|0
1748245040000|2025-05-26 07:37:20||3800.7||3800.7||3800.7||3800.7|0
1748245060000|2025-05-26 07:37:40|3810.7||3810.7||3810.7||3810.7||0
1748245080000|2025-05-26 07:38:00|3811.7|3801.2|3811.7|3801.7|3811.7|3801.7|3811.7|3801.2|0
1748245200000|2025-05-26 07:40:00||3802.2||3802.7||3802.7||3802.2|0
1748245300000|2025-05-26 07:41:40||3802.2||3802.2||3802.2||3802.2|0
1748245310000|2025-05-26 07:41:50||3801.7||3801.2||3801.7||3801.2|0
1748245320000|2025-05-26 07:42:00||3800.7||3800.2||3800.7||3800.2|0
1748245390000|2025-05-26 07:43:10||3800.7||3800.7||3800.7||3800.7|0
1748245520000|2025-05-26 07:45:20||3801.7||3801.7||3801.7||3801.7|0
1748245540000|2025-05-26 07:45:40||3802.2||3802.7||3802.7||3802.2|0
1748245880000|2025-05-26 07:51:20|3812.7||3812.7||3812.7||3812.7||0
1748245940000|2025-05-26 07:52:20||3803.2||3803.7||3803.7||3803.2|0
1748246500000|2025-05-26 08:01:40|3813.7||3813.7||3813.7||3813.7||0
1748246570000|2025-05-26 08:02:50||3804.2||3804.7||3804.7||3804.2|0
1748246630000|2025-05-26 08:03:50|3814.7||3814.7||3814.7||3814.7||0
1748246640000|2025-05-26 08:04:00||3805.2||3805.7||3805.7||3805.2|0
1748246650000|2025-05-26 08:04:10|3815.7||3815.2||3815.7||3815.2||0
1748246660000|2025-05-26 08:04:20|3815.7|3806.7|3815.2|3806.7|3815.7|3806.7|3815.2|3806.7|0
1748246850000|2025-05-26 08:07:30|3815.7||3815.7||3815.7||3815.7||0
1748246870000|2025-05-26 08:07:50|3815.2||3815.2||3815.2||3815.2||0
1748246880000|2025-05-26 08:08:00|3815.7||3815.7||3815.7||3815.7||0
1748246910000|2025-05-26 08:08:30|3816.2||3816.2||3816.2||3816.2||0
1748246990000|2025-05-26 08:09:50|3815.7||3815.7||3815.7||3815.7||0
1748247140000|2025-05-26 08:12:20|3816.2||3816.2||3816.2||3816.2||0
1748247170000|2025-05-26 08:12:50|3815.7|3807.7|3816.2|3807.7|3816.2|3807.7|3815.7|3807.7|0
1748247190000|2025-05-26 08:13:10|3816.7||3816.7||3816.7||3816.7||0
1748247210000|2025-05-26 08:13:30|3816.2||3816.2||3816.2||3816.2||0
1748247240000|2025-05-26 08:14:00|3816.7||3816.7||3816.7||3816.7||0
1748247250000|2025-05-26 08:14:10|3816.2||3816.2||3816.2||3816.2||0
1748247300000|2025-05-26 08:15:00|3816.7||3816.7||3816.7||3816.7||0
1748247310000|2025-05-26 08:15:10|3817.2||3817.2||3817.2||3817.2||0
1748247320000|2025-05-26 08:15:20|3816.7|3808.7|3816.7|3808.7|3816.7|3808.7|3816.7|3808.7|0
1748247450000|2025-05-26 08:17:30||3808.2||3807.7||3808.2||3807.7|0
1748247460000|2025-05-26 08:17:40|3816.2||3815.7||3816.2||3815.7||0
1748247470000|2025-05-26 08:17:50|3815.2||3814.7||3815.2||3814.7||0
1748247490000|2025-05-26 08:18:10|3814.2||3814.2||3814.2||3814.2||0
1748247510000|2025-05-26 08:18:30|3814.7||3814.7||3814.7||3814.7||0
1748247520000|2025-05-26 08:18:40|3815.2||3815.2||3815.2||3815.2||0
1748247550000|2025-05-26 08:19:10|3814.7|3808.7|3814.7|3808.7|3814.7|3808.7|3814.7|3808.7|0
1748247560000|2025-05-26 08:19:20||3808.2||3808.2||3808.2||3808.2|0
1748247590000|2025-05-26 08:19:50||3808.7||3808.7||3808.7||3808.7|0
1748247600000|2025-05-26 08:20:00||3809.2||3809.2||3809.2||3809.2|0
1748247640000|2025-05-26 08:20:40||3806.2||3809.2||3809.2||3806.2|9
1748247700000|2025-05-26 08:21:40||3806.2||3806.2||3806.2||3806.2|2
1748247770000|2025-05-26 08:22:50||3805.7||3805.7||3805.7||3805.7|0
1748247790000|2025-05-26 08:23:10||3805.2||3805.2||3805.2||3805.2|0
1748247820000|2025-05-26 08:23:40||3803.7||3803.2||3803.7||3803.2|0
1748247830000|2025-05-26 08:23:50||3805.2||3805.2||3805.2||3805.2|0
1748247900000|2025-05-26 08:25:00||3802.2||3802.2||3802.2||3802.2|1
1748247960000|2025-05-26 08:26:00||3801.7||3801.7||3801.7||3801.7|0
1748248010000|2025-05-26 08:26:50|3813.7||3813.7||3813.7||3813.7||0
1748248780000|2025-05-26 08:39:40||3802.2||3802.7||3802.7||3802.2|0
1748248830000|2025-05-26 08:40:30||3803.2||3803.7||3803.7||3803.2|0
1748248850000|2025-05-26 08:40:50||3804.2||3804.7||3804.7||3804.2|0
1748249050000|2025-05-26 08:44:10|3814.2|3805.7|3814.7|3805.7|3814.7|3805.7|3814.2|3805.7|0
1748249090000|2025-05-26 08:44:50|3815.2||3815.2||3815.2||3815.2||0
1748249110000|2025-05-26 08:45:10|3814.7||3814.7||3814.7||3814.7||0
1748249180000|2025-05-26 08:46:20|3815.2|3806.7|3815.2|3806.7|3815.2|3806.7|3815.2|3806.7|0
1748249230000|2025-05-26 08:47:10|3814.7||3814.7||3814.7||3814.7||0
1748249340000|2025-05-26 08:49:00|3815.2||3815.2||3815.2||3815.2||0
1748249400000|2025-05-26 08:50:00|3815.7||3815.7||3815.7||3815.7||0
1748249480000|2025-05-26 08:51:20||3806.2||3806.2||3806.2||3806.2|0
1748249490000|2025-05-26 08:51:30||3805.7||3805.7||3805.7||3805.7|0
1748249530000|2025-05-26 08:52:10||3805.2||3805.2||3805.2||3805.2|0
1748249590000|2025-05-26 08:53:10||3804.7||3804.7||3804.7||3804.7|0
1748249600000|2025-05-26 08:53:20||3804.2||3804.2||3804.2||3804.2|0
1748249610000|2025-05-26 08:53:30||3803.7||3803.7||3803.7||3803.7|0
1748249620000|2025-05-26 08:53:40||3803.2||3803.2||3803.2||3803.2|0
1748249660000|2025-05-26 08:54:20||3803.7||3803.7||3803.7||3803.7|0
1748249690000|2025-05-26 08:54:50|3814.7|3803.2|3814.7|3802.7|3814.7|3803.2|3814.7|3802.7|0
1748249700000|2025-05-26 08:55:00||3802.2||3802.2||3802.2||3802.2|0
1748249730000|2025-05-26 08:55:30||3801.7||3801.7||3801.7||3801.7|0
1748249760000|2025-05-26 08:56:00|3814.2|3801.2|3813.7|3801.2|3814.2|3801.2|3813.7|3801.2|0
1748249770000|2025-05-26 08:56:10|3812.7|3800.7|3812.7|3800.7|3812.7|3800.7|3812.7|3800.7|0
1748249780000|2025-05-26 08:56:20||3800.2||3800.2||3800.2||3800.2|0
1748249800000|2025-05-26 08:56:40|3811.7|3799.7|3811.7|3799.7|3811.7|3799.7|3811.7|3799.7|0
1748249870000|2025-05-26 08:57:50||3799.2||3799.2||3799.2||3799.2|0
1748249880000|2025-05-26 08:58:00|3811.2||3810.7||3811.2||3810.7||0
1748249890000|2025-05-26 08:58:10||3798.7||3798.7||3798.7||3798.7|0
1748250350000|2025-05-26 09:05:50||3799.2||3799.7||3799.7||3799.2|0
1748250410000|2025-05-26 09:06:50||3800.2||3800.7||3800.7||3800.2|0
1748250520000|2025-05-26 09:08:40||3801.2||3801.7||3801.7||3801.2|0
1748250860000|2025-05-26 09:14:20|3811.2||3811.2||3811.2||3811.2||0
1748250920000|2025-05-26 09:15:20|3811.7|3802.2|3811.7|3802.7|3811.7|3802.7|3811.7|3802.2|0
1748250930000|2025-05-26 09:15:30|3812.2||3812.2||3812.2||3812.2||0
1748250940000|2025-05-26 09:15:40||3803.2||3803.7||3803.7||3803.2|0
1748250960000|2025-05-26 09:16:00|3812.7||3813.2||3813.2||3812.7||0
1748250970000|2025-05-26 09:16:10|3813.7|3804.7|3813.7|3804.7|3813.7|3804.7|3813.7|3804.7|0
1748251570000|2025-05-26 09:26:10|3818.7|3793.2|3819.7|3798.2|3819.7|3798.2|3818.7|3793.2|0
1748251580000|2025-05-26 09:26:20|3818.2|3798.7|3818.2|3802.7|3818.2|3802.7|3818.2|3798.7|0
1748251660000|2025-05-26 09:27:40||3803.2||3803.7||3803.7||3803.2|0
1748251790000|2025-05-26 09:29:50|3817.7||3817.2||3817.7||3817.2||0
1748252040000|2025-05-26 09:34:00|3816.2|3803.2|3815.7|3803.2|3816.2|3803.2|3815.7|3803.2|0
1748252070000|2025-05-26 09:34:30||3802.7||3802.7||3802.7||3802.7|0
1748252080000|2025-05-26 09:34:40|3814.7||3814.7||3814.7||3814.7||0
1748252150000|2025-05-26 09:35:50||3801.7||3801.7||3801.7||3801.7|0
1748252250000|2025-05-26 09:37:30|3814.2|3800.7|3813.7|3800.7|3814.2|3800.7|3813.7|3800.7|0
1748253300000|2025-05-26 09:55:00|3817.2|3790.2|3817.2|3794.2|3817.2|3794.2|3817.2|3790.2|0
1748253310000|2025-05-26 09:55:10||3795.2||3795.2||3795.2||3795.2|0
1748253320000|2025-05-26 09:55:20||3793.2||3795.2||3795.2||3793.2|0
1748253330000|2025-05-26 09:55:30||3794.2||3795.2||3795.2||3794.2|0
1748253340000|2025-05-26 09:55:40|3817.7|3794.2|3817.7|3795.2|3817.7|3795.2|3817.7|3794.2|0
1748253360000|2025-05-26 09:56:00||3796.2||3795.2||3796.2||3795.2|0
1748253370000|2025-05-26 09:56:10||3796.2||3796.2||3796.2||3795.2|0
1748253380000|2025-05-26 09:56:20||3795.2||3796.2||3796.2||3795.2|0
1748253410000|2025-05-26 09:56:50||3795.2||3795.2||3796.2||3795.2|0
1748253420000|2025-05-26 09:57:00||3796.2||3796.2||3796.2||3796.2|0
1748253430000|2025-05-26 09:57:10|3817.2|3797.2|3817.2|3801.7|3817.2|3801.7|3817.2|3797.2|0
1748253630000|2025-05-26 10:00:30|3816.2||3815.7||3816.2||3815.7||0
1748254050000|2025-05-26 10:07:30||3802.2||3802.7||3802.7||3802.2|0
1748255610000|2025-05-26 10:33:30|3815.2||3814.7||3815.2||3814.7||0
1748255670000|2025-05-26 10:34:30|3813.7|3802.2|3813.7|3801.7|3813.7|3802.2|3813.7|3801.7|0
1748255740000|2025-05-26 10:35:40||3801.2||3801.2||3801.2||3801.2|0
1748255750000|2025-05-26 10:35:50||3800.7||3800.7||3800.7||3800.7|0
1748255800000|2025-05-26 10:36:40|3813.2|3800.2|3812.7|3800.2|3813.2|3800.2|3812.7|3800.2|0
1748255860000|2025-05-26 10:37:40||3799.7||3799.7||3799.7||3799.7|0
1748255950000|2025-05-26 10:39:10||3800.2||3800.2||3800.2||3800.2|0
1748255960000|2025-05-26 10:39:20|3811.7|3799.7|3811.7|3799.2|3811.7|3799.7|3811.7|3799.2|0
1748255990000|2025-05-26 10:39:50||3799.7||3799.7||3799.7||3799.7|0
1748256050000|2025-05-26 10:40:50||3799.2||3799.2||3799.2||3799.2|0
1748256120000|2025-05-26 10:42:00||3799.7||3799.2||3799.7||3799.2|0
1748256140000|2025-05-26 10:42:20||3799.7||3799.7||3799.7||3799.7|0
1748257200000|2025-05-26 11:00:00|3836.2|3775.2|3822.2|3791.2|3836.2|3791.2|3822.2|3775.2|0
1748257230000|2025-05-26 11:00:30||3790.2||3791.2||3791.2||3790.2|0
1748257240000|2025-05-26 11:00:40||3790.2||3791.2||3791.2||3790.2|0
1748257250000|2025-05-26 11:00:50|3821.2|3790.2|3822.2|3792.2|3822.2|3792.2|3821.2|3790.2|0
1748257260000|2025-05-26 11:01:00||3791.2||3791.2||3791.2||3791.2|0
1748257270000|2025-05-26 11:01:10|3821.7||3816.2||3821.7||3816.2||0
1748257300000|2025-05-26 11:01:40||3791.7||3791.2||3792.2||3791.2|0
1748257310000|2025-05-26 11:01:50|3815.2|3790.2|3815.2|3790.2|3815.2|3790.2|3815.2|3790.2|0
1748257320000|2025-05-26 11:02:00||3791.2||3791.2||3791.2||3790.2|0
1748257330000|2025-05-26 11:02:10||3790.2||3792.2||3792.2||3790.2|0
1748257340000|2025-05-26 11:02:20|3814.7|3791.2|3814.7|3798.7|3814.7|3798.7|3814.7|3791.2|0
1748257360000|2025-05-26 11:02:40|3814.2||3813.7||3814.2||3813.7||0
1748257550000|2025-05-26 11:05:50|3813.2||3812.7||3813.2||3812.7||0
1748257800000|2025-05-26 11:10:00||3799.2||3799.2||3799.2||3799.2|0
1748257810000|2025-05-26 11:10:10||3799.7||3799.7||3799.7||3799.7|0
1748260860000|2025-05-26 12:01:00|3812.2||3811.7||3812.2||3811.7||0
1748260900000|2025-05-26 12:01:40||3799.2||3799.2||3799.2||3799.2|0
1748260950000|2025-05-26 12:02:30||3798.7||3798.7||3798.7||3798.7|0
1748260960000|2025-05-26 12:02:40|3811.2||3810.7||3811.2||3810.7||0
1748260990000|2025-05-26 12:03:10||3798.2||3798.2||3798.2||3798.2|0
1748261010000|2025-05-26 12:03:30||3797.7||3797.7||3797.7||3797.7|0
1748261050000|2025-05-26 12:04:10|3810.2||3809.7||3810.2||3809.7||0
1748261070000|2025-05-26 12:04:30||3797.2||3797.2||3797.2||3797.2|0
1748261250000|2025-05-26 12:07:30|3808.7|3796.7|3808.7|3796.2|3808.7|3796.7|3808.7|3796.2|0
1748261280000|2025-05-26 12:08:00||3796.7||3796.7||3796.7||3796.7|0
1748261300000|2025-05-26 12:08:20||3796.2||3796.2||3796.2||3796.2|0
1748261330000|2025-05-26 12:08:50||3796.7||3796.7||3796.7||3796.7|0
1748261480000|2025-05-26 12:11:20||3796.2||3796.2||3796.2||3796.2|0
1748261510000|2025-05-26 12:11:50||3795.7||3795.7||3795.7||3795.7|0
1748261530000|2025-05-26 12:12:10|3808.2||3807.7||3808.2||3807.7||0
1748261540000|2025-05-26 12:12:20||3795.2||3795.2||3795.2||3795.2|0
1748261590000|2025-05-26 12:13:10||3795.7||3795.7||3795.7||3795.7|0
1748261700000|2025-05-26 12:15:00||3795.2||3795.2||3795.2||3795.2|0
1748261710000|2025-05-26 12:15:10||3795.7||3795.7||3795.7||3795.7|0
1748262540000|2025-05-26 12:29:00||3795.2||3795.2||3795.2||3795.2|0
1748262640000|2025-05-26 12:30:40||3794.7||3794.7||3794.7||3794.7|0
1748262660000|2025-05-26 12:31:00||3795.2||3795.2||3795.2||3795.2|0
1748263050000|2025-05-26 12:37:30||3794.7||3794.7||3794.7||3794.7|0
1748263100000|2025-05-26 12:38:20|3807.2||3806.7||3807.2||3806.7||0
1748263110000|2025-05-26 12:38:30||3794.2||3794.2||3794.2||3793.7|0
1748263120000|2025-05-26 12:38:40||3793.7||3793.7||3793.7||3793.7|0
1748263170000|2025-05-26 12:39:30||3794.2||3793.7||3794.2||3793.7|0
1748263180000|2025-05-26 12:39:40|3805.7||3805.7||3805.7||3805.7||0
1748263240000|2025-05-26 12:40:40||3793.2||3793.2||3793.2||3793.2|0
1748263270000|2025-05-26 12:41:10||3793.7||3793.7||3793.7||3793.7|0
1748263770000|2025-05-26 12:49:30||3793.2||3793.2||3793.2||3793.2|0
1748263810000|2025-05-26 12:50:10||3793.7||3793.7||3793.7||3793.7|0
1748264250000|2025-05-26 12:57:30||3793.2||3792.7||3793.2||3792.7|0
1748264260000|2025-05-26 12:57:40||3792.2||3792.2||3792.2||3792.2|0
1748264270000|2025-05-26 12:57:50|3805.2||3804.7||3805.2||3804.7||0
1748264310000|2025-05-26 12:58:30|3803.7|3791.7|3803.7|3790.7|3803.7|3791.7|3803.7|3790.7|0
1748264370000|2025-05-26 12:59:30||3791.2||3791.2||3791.2||3791.2|0
1748264700000|2025-05-26 13:05:00||3790.7||3790.7||3790.7||3790.7|0
1748264710000|2025-05-26 13:05:10|3802.7||3802.7||3802.7||3802.7||0
1748264720000|2025-05-26 13:05:20||3790.2||3790.2||3790.2||3790.2|0
1748264730000|2025-05-26 13:05:30||3790.7||3790.7||3790.7||3790.7|0
1748264750000|2025-05-26 13:05:50||3790.2||3790.2||3790.2||3790.2|0
1748264810000|2025-05-26 13:06:50||3790.7||3790.7||3790.7||3790.7|0
1748264880000|2025-05-26 13:08:00||3790.2||3790.2||3790.2||3790.2|0
1748264930000|2025-05-26 13:08:50||3790.7||3790.7||3790.7||3790.7|0
1748265000000|2025-05-26 13:10:00||3790.2||3790.2||3790.2||3790.2|0
1748265010000|2025-05-26 13:10:10||3790.7||3790.7||3790.7||3790.7|0
1748265290000|2025-05-26 13:14:50||3790.2||3790.2||3790.2||3790.2|0
1748265390000|2025-05-26 13:16:30|3801.7|3789.7|3801.7|3789.7|3801.7|3789.7|3801.7|3789.7|0
1748265400000|2025-05-26 13:16:40||3790.2||3790.2||3790.2||3790.2|0
1748265540000|2025-05-26 13:19:00||3789.7||3789.7||3789.7||3789.7|0
1748265590000|2025-05-26 13:19:50||3789.2||3789.2||3789.2||3789.2|0
1748265610000|2025-05-26 13:20:10||3788.7||3788.7||3788.7||3788.7|0
1748265620000|2025-05-26 13:20:20||3789.2||3789.2||3789.2||3789.2|0
1748265960000|2025-05-26 13:26:00|3801.2|3788.7|3800.7|3788.7|3801.2|3788.7|3800.7|3788.7|0
1748266080000|2025-05-26 13:28:00||3788.2||3788.2||3788.2||3788.2|0
1748266100000|2025-05-26 13:28:20||3788.7||3788.7||3788.7||3788.7|0
1748266450000|2025-05-26 13:34:10||3789.2||3791.7||3791.7||3789.2|0
1748267090000|2025-05-26 13:44:50|3801.2|3792.2|3801.2|3792.7|3801.2|3792.7|3801.2|3792.2|0
1748267100000|2025-05-26 13:45:00|3800.7||3800.7||3800.7||3800.7||0
1748267360000|2025-05-26 13:49:20|3807.2|3771.2|3811.2|3776.2|3811.2|3776.2|3807.2|3771.2|0
1748267370000|2025-05-26 13:49:30|3810.2|3777.2|3810.2|3785.2|3811.2|3785.2|3810.2|3777.2|0
1748267380000|2025-05-26 13:49:40||3784.2||3784.2||3785.2||3784.2|0
1748267390000|2025-05-26 13:49:50|3811.2||3810.2||3811.2||3810.2||0
1748267400000|2025-05-26 13:50:00|3811.2|3785.2|3810.2|3785.2|3811.2|3785.2|3810.2|3784.2|0
1748267410000|2025-05-26 13:50:10|3811.2|3784.2|3809.2|3784.2|3811.2|3784.2|3809.2|3784.2|0
1748267420000|2025-05-26 13:50:20|3810.2||3810.2||3810.2||3810.2||0
1748267430000|2025-05-26 13:50:30||3783.2||3783.2||3784.2||3783.2|0
1748267440000|2025-05-26 13:50:40|3809.2||3809.2||3810.2||3809.2||0
1748267450000|2025-05-26 13:50:50|3810.2|3782.2|3809.2|3782.2|3810.2|3783.2|3809.2|3782.2|0
1748267460000|2025-05-26 13:51:00||3783.2||3783.2||3783.2||3782.2|0
1748267470000|2025-05-26 13:51:10|3810.2|3782.2|3808.2|3784.2|3810.2|3784.2|3808.2|3782.2|0
1748267480000|2025-05-26 13:51:20|3810.2|3783.2|3809.2|3783.2|3810.2|3783.2|3809.2|3783.2|0
1748267490000|2025-05-26 13:51:30||3782.2||3782.2||3783.2||3782.2|0
1748267500000|2025-05-26 13:51:40||3783.2||3783.2||3783.2||3782.2|0
1748267510000|2025-05-26 13:51:50|3808.2|3782.2|3804.7|3788.7|3808.2|3788.7|3804.7|3782.2|0
1748267520000|2025-05-26 13:52:00||3789.2||3789.7||3789.7||3789.2|0
1748267670000|2025-05-26 13:54:30|3804.2||3803.7||3804.2||3803.7||0
1748268360000|2025-05-26 14:06:00|3803.2||3802.7||3803.2||3802.7||0
1748268800000|2025-05-26 14:13:20||3790.2||3790.7||3790.7||3790.2|0
1748268870000|2025-05-26 14:14:30||3791.2||3791.7||3791.7||3791.2|0
1748269840000|2025-05-26 14:30:40||3792.2||3792.7||3792.7||3792.2|0
1748270490000|2025-05-26 14:41:30||3793.2||3793.7||3793.7||3793.2|0
1748270580000|2025-05-26 14:43:00||3794.2||3794.7||3794.7||3794.2|0
1748270590000|2025-05-26 14:43:10|3803.2||3803.2||3803.2||3803.2||0
1748270640000|2025-05-26 14:44:00|3802.7||3802.7||3802.7||3802.7||0
1748270690000|2025-05-26 14:44:50|3803.2||3803.2||3803.2||3803.2||0
1748270700000|2025-05-26 14:45:00|3803.7||3803.7||3803.7||3803.7||0
1748271110000|2025-05-26 14:51:50||3794.2||3794.2||3794.2||3794.2|0
1748271130000|2025-05-26 14:52:10||3794.7||3794.7||3794.7||3794.7|0
1748271740000|2025-05-26 15:02:20|3808.2|3770.2|3805.7|3789.7|3810.2|3789.7|3805.7|3770.2|0
1748271850000|2025-05-26 15:04:10|3805.2||3804.7||3805.2||3804.7||0
1748271960000|2025-05-26 15:06:00|3804.2||3803.7||3804.2||3803.7||0
1748272260000|2025-05-26 15:11:00|||||||||1
1748272380000|2025-05-26 15:13:00||3790.2||3790.7||3790.7||3790.2|0
1748272750000|2025-05-26 15:19:10||3796.2||3791.7||3796.2||3791.7|2
1748272920000|2025-05-26 15:22:00||3791.2||3791.2||3791.2||3791.2|0
1748272960000|2025-05-26 15:22:40||3791.7||3791.7||3791.7||3791.7|0
1748273390000|2025-05-26 15:29:50|3830.2|3763.2|3830.2|3764.2|3830.2|3764.2|3830.2|3763.2|0
1748273400000|2025-05-26 15:30:00|3829.2|3764.7|3820.2|3774.2|3829.2|3774.2|3820.2|3764.7|0
1748273410000|2025-05-26 15:30:10|3819.2|3774.7|3816.7|3777.7|3819.2|3777.7|3816.7|3774.7|0
1748273420000|2025-05-26 15:30:20||3778.2||3778.7||3778.7||3778.2|0
1748273460000|2025-05-26 15:31:00|3833.7|3765.2|3833.7|3761.7|3833.7|3765.2|3833.7|3761.7|0
1748273710000|2025-05-26 15:35:10||3768.2||3768.2||3768.2||3768.2|0
1748274060000|2025-05-26 15:41:00|3839.7||3839.7||3839.7||3839.7||0
1748274070000|2025-05-26 15:41:10|3840.2||3840.2||3840.2||3840.2||0
1748325600000|2025-05-27 06:00:00|3840.2|3768.2|3840.2|3768.2|3840.2|3768.2|3840.2|3768.2|0
1748329180000|2025-05-27 06:59:40|3845.2|3766.2|3839.7|3771.7|3845.2|3771.7|3839.7|3766.2|0
1748329190000|2025-05-27 06:59:50|3838.7|3772.2|3827.2|3788.2|3838.7|3788.2|3827.2|3772.2|0
1748329200000|2025-05-27 07:00:00|3826.7|3787.7|3826.7|3789.2|3830.2|3789.2|3824.7|3787.7|0
1748329210000|2025-05-27 07:00:10|3826.2|3788.7|3826.2|3788.2|3830.2|3789.2|3825.2|3788.2|0
1748329220000|2025-05-27 07:00:20|3830.2|3788.7|3830.2|3791.7|3856.2|3791.7|3828.7|3788.7|0
1748329230000|2025-05-27 07:00:30|3829.2|3792.2|3829.2|3792.7|3829.2|3792.7|3829.2|3792.2|0
1748329240000|2025-05-27 07:00:40|3828.7||3828.2||3828.7||3828.2||0
1748329520000|2025-05-27 07:05:20|3822.2|3797.7|3820.7|3802.7|3822.2|3802.7|3820.7|3797.7|0
1748329530000|2025-05-27 07:05:30|3820.2||3819.7||3820.2||3819.7||0
1748329540000|2025-05-27 07:05:40|3819.2||3818.7||3819.2||3818.7||0
1748329550000|2025-05-27 07:05:50|3818.2||3817.7||3818.2||3817.7||0
1748329560000|2025-05-27 07:06:00|3817.2||3816.7||3817.2||3816.7||0
1748329630000|2025-05-27 07:07:10|3816.2||3815.7||3816.2||3815.7||0
1748329680000|2025-05-27 07:08:00|3815.2||3814.7||3815.2||3814.7||0
1748329750000|2025-05-27 07:09:10||3801.7||3801.7||3801.7||3801.7|0
1748329760000|2025-05-27 07:09:20|3813.7||3813.7||3813.7||3813.7||0
1748329940000|2025-05-27 07:12:20|3813.2|3800.7|3812.7|3800.2|3813.2|3801.2|3812.7|3800.2|0
1748329960000|2025-05-27 07:12:40||3799.7||3799.7||3799.7||3799.7|0
1748329970000|2025-05-27 07:12:50|3812.2|3798.7|3811.7|3798.7|3812.2|3798.7|3811.7|3798.7|0
1748330050000|2025-05-27 07:14:10||3799.2||3799.7||3799.7||3799.2|0
1748330070000|2025-05-27 07:14:30||3800.2||3800.7||3800.7||3800.2|0
1748330480000|2025-05-27 07:21:20||3801.2||3801.7||3801.7||3801.2|0
1748330730000|2025-05-27 07:25:30||3802.2||3802.7||3802.7||3802.2|0
1748330860000|2025-05-27 07:27:40|3812.2||3812.2||3812.2||3812.2||0
1748330880000|2025-05-27 07:28:00|3812.7|3804.2|3813.2|3805.2|3813.2|3805.2|3812.7|3804.2|0
1748330890000|2025-05-27 07:28:10|3813.7||3813.7||3813.7||3813.7||0
1748330910000|2025-05-27 07:28:30|3814.2||3814.2||3814.2||3814.2||0
1748330920000|2025-05-27 07:28:40|3813.7||3813.7||3813.7||3813.7||0
1748330960000|2025-05-27 07:29:20|3814.2||3813.7||3814.2||3813.7||0
1748331060000|2025-05-27 07:31:00|3814.2|3806.2|3815.7|3807.7|3815.7|3807.7|3814.2|3806.2|0
1748331070000|2025-05-27 07:31:10|3816.7||3816.7||3816.7||3816.7||0
1748331090000|2025-05-27 07:31:30|3817.7||3817.7||3817.7||3817.7||0
1748331110000|2025-05-27 07:31:50|3818.7|3808.2|3818.7|3809.2|3818.7|3809.2|3818.7|3808.2|0
1748331120000|2025-05-27 07:32:00||3809.7||3810.2||3810.2||3809.7|0
1748331130000|2025-05-27 07:32:10|3819.7||3819.7||3819.7||3819.7||0
1748331400000|2025-05-27 07:36:40||3813.7||3813.7||3813.7||3813.7|0
1748331410000|2025-05-27 07:36:50||3814.2||3815.2||3815.2||3814.2|0
1748331420000|2025-05-27 07:37:00||3816.7||3812.7||3816.7||3812.7|0
1748331430000|2025-05-27 07:37:10||3813.2||3813.2||3813.2||3813.2|0
1748331470000|2025-05-27 07:37:50|3820.7||3820.7||3820.7||3820.7||0
1748331480000|2025-05-27 07:38:00|3821.7||3821.7||3821.7||3821.7||0
1748331610000|2025-05-27 07:40:10|3822.2||3822.2||3822.2||3822.2||0
1748331640000|2025-05-27 07:40:40|3822.7||3822.2||3822.7||3822.2||0
1748331670000|2025-05-27 07:41:10|3822.7||3822.2||3822.7||3822.2||0
1748331680000|2025-05-27 07:41:20|3822.7||3822.2||3822.7||3822.2||0
1748331700000|2025-05-27 07:41:40|3822.7||3822.7||3822.7||3822.7||0
1748331710000|2025-05-27 07:41:50|3823.2||3823.2||3823.2||3823.2||0
1748331750000|2025-05-27 07:42:30||3814.2||3814.7||3814.7||3814.2|0
1748331760000|2025-05-27 07:42:40|3823.7||3823.7||3823.7||3823.7||0
1748331770000|2025-05-27 07:42:50|3823.2||3823.2||3823.2||3823.2||0
1748331940000|2025-05-27 07:45:40|||||||||2
1748331950000|2025-05-27 07:45:50|3823.7|3814.2|3823.7|3815.7|3823.7|3815.7|3823.7|3814.2|4
1748331970000|2025-05-27 07:46:10||3816.2||3816.2||3816.2||3816.2|2
1748331980000|2025-05-27 07:46:20|3824.2||3824.2||3824.2||3824.2||0
1748332000000|2025-05-27 07:46:40|3823.7||3823.7||3823.7||3823.7||0
1748332010000|2025-05-27 07:46:50|||||||||2
1748332020000|2025-05-27 07:47:00|3824.2||3824.2||3824.2||3824.2||0
1748332030000|2025-05-27 07:47:10|3824.7||3824.2||3824.7||3824.2||0
1748332040000|2025-05-27 07:47:20||3815.7||3816.2||3816.2||3815.7|2
1748332050000|2025-05-27 07:47:30|3824.7||3824.7||3824.7||3824.7||0
1748332060000|2025-05-27 07:47:40||3816.7||3817.2||3817.2||3816.7|0
1748332070000|2025-05-27 07:47:50|3824.2||3824.2||3824.2||3824.2||0
1748332150000|2025-05-27 07:49:10|3824.7||3824.7||3824.7||3824.7||0
1748332170000|2025-05-27 07:49:30|3825.2||3825.2||3825.2||3825.2||0
1748332180000|2025-05-27 07:49:40|3824.7||3824.7||3824.7||3824.7||0
1748332260000|2025-05-27 07:51:00|3825.2||3825.7||3825.7||3825.2||0
1748332290000|2025-05-27 07:51:30|3826.2||3826.2||3826.2||3826.2||0
1748332320000|2025-05-27 07:52:00|3825.7||3825.7||3825.7||3825.7||0
1748332590000|2025-05-27 07:56:30||3816.7||3816.7||3816.7||3816.7|0
1748332600000|2025-05-27 07:56:40||3817.2||3817.2||3817.2||3817.2|0
1748332610000|2025-05-27 07:56:50||3816.7||3816.7||3816.7||3816.7|0
1748332620000|2025-05-27 07:57:00||3817.2||3816.7||3817.2||3816.7|0
1748332630000|2025-05-27 07:57:10||3817.2||3817.2||3817.2||3817.2|0
1748332670000|2025-05-27 07:57:50||3816.7||3817.2||3817.2||3816.7|0
1748332830000|2025-05-27 08:00:30||3816.7||3816.2||3816.7||3816.2|0
1748332860000|2025-05-27 08:01:00||3815.7||3815.7||3815.7||3815.7|0
1748332870000|2025-05-27 08:01:10||3815.2||3815.2||3815.2||3815.2|0
1748332890000|2025-05-27 08:01:30||3815.7||3815.7||3815.7||3815.7|0
1748332920000|2025-05-27 08:02:00||3816.2||3816.7||3816.7||3816.2|0
1748333030000|2025-05-27 08:03:50||3816.2||3816.2||3816.2||3816.2|0
1748333040000|2025-05-27 08:04:00||3815.7||3815.7||3815.7||3815.7|0
1748333080000|2025-05-27 08:04:40||3815.2||3815.2||3815.2||3815.2|0
1748333090000|2025-05-27 08:04:50||3814.7||3814.7||3814.7||3814.7|0
1748333140000|2025-05-27 08:05:40||3814.2||3814.2||3814.2||3814.2|0
1748333150000|2025-05-27 08:05:50||3814.7||3814.7||3814.7||3814.7|0
1748333190000|2025-05-27 08:06:30||3815.2||3815.7||3815.7||3815.2|0
1748333200000|2025-05-27 08:06:40||3815.2||3815.2||3815.2||3815.2|0
1748333220000|2025-05-27 08:07:00||3815.7||3815.7||3815.7||3815.7|0
1748333450000|2025-05-27 08:10:50||3816.2||3816.7||3816.7||3816.2|0
1748334220000|2025-05-27 08:23:40|3826.2||3825.7||3826.2||3825.7||0
1748334230000|2025-05-27 08:23:50|3826.2||3826.2||3826.2||3826.2||0
1748334240000|2025-05-27 08:24:00||3817.2||3818.2||3818.2||3817.2|0
1748334300000|2025-05-27 08:25:00|3826.7||3826.7||3826.7||3826.7||0
1748334320000|2025-05-27 08:25:20|3826.2||3826.2||3826.2||3826.2||0
1748334330000|2025-05-27 08:25:30|3826.7||3826.7||3826.7||3826.7||0
1748334380000|2025-05-27 08:26:20|3827.2||3827.7||3827.7||3827.2||0
1748334400000|2025-05-27 08:26:40|3828.2||3828.2||3828.2||3828.2||0
1748334410000|2025-05-27 08:26:50||3819.2||3820.7||3820.7||3819.2|0
1748334430000|2025-05-27 08:27:10|3828.7||3828.7||3828.7||3828.7||0
1748334470000|2025-05-27 08:27:50|3828.2||3828.7||3828.7||3828.2||0
1748334510000|2025-05-27 08:28:30|3829.2||3829.2||3829.2||3829.2||0
1748334530000|2025-05-27 08:28:50|3828.7||3828.7||3828.7||3828.7||0
1748334540000|2025-05-27 08:29:00|3829.2||3829.7||3829.7||3829.2||0
1748334550000|2025-05-27 08:29:10|3830.2||3830.2||3830.2||3830.2||0
1748334560000|2025-05-27 08:29:20|3830.7|3821.2|3830.7|3823.2|3830.7|3823.2|3830.7|3821.2|0
1748334580000|2025-05-27 08:29:40|3830.2||3830.2||3830.2||3830.2||0
1748334590000|2025-05-27 08:29:50|3830.7||3830.7||3830.7||3830.7||0
1748334600000|2025-05-27 08:30:00|3831.2|3824.7|3834.2|3826.2|3834.2|3826.2|3831.2|3824.7|0
1748334610000|2025-05-27 08:30:10|3833.7||3834.2||3834.2||3833.7||0
1748334620000|2025-05-27 08:30:20|3833.7||3833.7||3833.7||3833.7||0
1748334920000|2025-05-27 08:35:20||3825.7||3825.7||3825.7||3825.7|0
1748334930000|2025-05-27 08:35:30||3825.2||3825.2||3825.2||3825.2|0
1748334940000|2025-05-27 08:35:40||3825.7||3825.7||3825.7||3825.7|0
1748335000000|2025-05-27 08:36:40||3825.2||3825.2||3825.2||3825.2|0
1748335030000|2025-05-27 08:37:10||3824.7||3824.2||3824.7||3824.2|0
1748335080000|2025-05-27 08:38:00||3823.7||3823.2||3823.7||3823.2|0
1748335160000|2025-05-27 08:39:20||3822.7||3822.7||3822.7||3822.7|0
1748335190000|2025-05-27 08:39:50||3822.2||3822.2||3822.2||3822.2|0
1748335280000|2025-05-27 08:41:20||3821.7||3821.2||3821.7||3821.2|0
1748335320000|2025-05-27 08:42:00|3833.2|3820.7|3832.7|3820.2|3833.2|3820.7|3832.7|3820.2|0
1748335330000|2025-05-27 08:42:10||3819.7||3819.7||3819.7||3819.7|0
1748335340000|2025-05-27 08:42:20||3820.2||3820.2||3820.2||3820.2|0
1748335920000|2025-05-27 08:52:00||3821.2||3822.2||3822.2||3821.2|0
1748335930000|2025-05-27 08:52:10||3822.7||3823.2||3823.2||3822.7|0
1748336110000|2025-05-27 08:55:10||3823.7||3824.2||3824.2||3823.7|0
1748336450000|2025-05-27 09:00:50|3833.2||3833.2||3833.2||3833.2||0
1748336470000|2025-05-27 09:01:10|3832.7||3832.7||3832.7||3832.7||0
1748336500000|2025-05-27 09:01:40|3833.2||3833.2||3833.2||3833.2||0
1748336520000|2025-05-27 09:02:00|3833.7|3826.7|3835.2|3826.7|3835.2|3826.7|3833.7|3826.7|0
1748336530000|2025-05-27 09:02:10|3835.7||3835.7||3835.7||3835.7||0
1748336540000|2025-05-27 09:02:20|3836.2|3827.2|3836.7|3828.2|3836.7|3828.2|3836.2|3827.2|0
1748336560000|2025-05-27 09:02:40|3837.2||3837.2||3837.2||3837.2||0
1748336570000|2025-05-27 09:02:50|3836.7||3836.7||3836.7||3836.7||0
1748336620000|2025-05-27 09:03:40|3837.2||3837.2||3837.2||3837.2||0
1748336640000|2025-05-27 09:04:00|3837.7||3837.2||3837.7||3837.2||0
1748336730000|2025-05-27 09:05:30|3837.7||3837.7||3837.7||3837.7||0
1748336770000|2025-05-27 09:06:10|3837.2||3837.2||3837.2||3837.2||0
1748336810000|2025-05-27 09:06:50|3837.7||3837.7||3837.7||3837.7||0
1748336870000|2025-05-27 09:07:50|3838.2||3838.2||3838.2||3838.2||0
1748336930000|2025-05-27 09:08:50|3837.7||3837.7||3837.7||3837.7||0
1748336990000|2025-05-27 09:09:50||3829.2||3829.7||3829.7||3829.2|0
1748337000000|2025-05-27 09:10:00|3838.2|3830.2|3838.7|3830.7|3838.7|3830.7|3838.2|3830.2|0
1748337010000|2025-05-27 09:10:10|3838.2||3838.2||3838.2||3838.2||0
1748337080000|2025-05-27 09:11:20|3838.7||3838.7||3838.7||3838.7||0
1748337090000|2025-05-27 09:11:30|3839.2||3839.2||3839.2||3839.2||0
1748337120000|2025-05-27 09:12:00|3839.7||3840.2||3840.2||3839.7||0
1748337130000|2025-05-27 09:12:10||3831.2||3832.2||3832.2||3831.2|0
1748337150000|2025-05-27 09:12:30|3840.7||3840.7||3840.7||3840.7||0
1748337160000|2025-05-27 09:12:40|3841.2||3841.2||3841.2||3841.2||0
1748337180000|2025-05-27 09:13:00|3840.7||3840.7||3840.7||3840.7||0
1748337800000|2025-05-27 09:23:20||3831.7||3831.7||3831.7||3831.7|0
1748337820000|2025-05-27 09:23:40||3832.2||3832.2||3832.2||3832.2|0
1748337840000|2025-05-27 09:24:00||3831.7||3831.7||3831.7||3831.7|0
1748337860000|2025-05-27 09:24:20||3832.2||3831.7||3832.2||3831.7|0
1748337900000|2025-05-27 09:25:00||3832.2||3832.2||3832.2||3832.2|0
1748338190000|2025-05-27 09:29:50|3841.2||3841.7||3841.7||3841.2||0
1748338200000|2025-05-27 09:30:00|3842.2|3833.2|3842.7|3834.2|3842.7|3834.2|3842.2|3833.2|0
1748338210000|2025-05-27 09:30:10|3843.2|3835.2|3843.7|3835.7|3843.7|3835.7|3843.2|3835.2|0
1748338220000|2025-05-27 09:30:20|3843.2||3843.2||3843.2||3843.2||0
1748338350000|2025-05-27 09:32:30|3843.7||3844.2||3844.2||3843.7||0
1748338370000|2025-05-27 09:32:50|3844.7||3844.7||3844.7||3844.7||0
1748338380000|2025-05-27 09:33:00|3844.2||3844.2||3844.2||3844.2||0
1748338400000|2025-05-27 09:33:20|3844.7|3837.7|3848.2|3839.7|3848.2|3839.7|3844.7|3837.7|0
1748338410000|2025-05-27 09:33:30|3847.7||3847.7||3847.7||3847.7||0
1748338420000|2025-05-27 09:33:40|3848.2||3848.2||3848.2||3848.2||0
1748338440000|2025-05-27 09:34:00|3847.7||3847.7||3847.7||3847.7||0
1748338450000|2025-05-27 09:34:10|3848.2||3848.2||3848.2||3848.2||0
1748338460000|2025-05-27 09:34:20|3848.7|3840.2|3848.7|3840.7|3848.7|3840.7|3848.7|3840.2|0
1748338470000|2025-05-27 09:34:30|3848.2||3848.2||3848.2||3848.2||0
1748338580000|2025-05-27 09:36:20|3848.7||3848.7||3848.7||3848.7||0
1748338590000|2025-05-27 09:36:30|3849.2||3849.2||3849.2||3849.2||0
1748338610000|2025-05-27 09:36:50|3849.7||3849.7||3849.7||3849.7||0
1748338620000|2025-05-27 09:37:00|3849.2||3849.2||3849.2||3849.2||0
1748338870000|2025-05-27 09:41:10||3840.2||3840.2||3840.2||3840.2|0
1748338900000|2025-05-27 09:41:40||3839.7||3839.2||3839.7||3839.2|0
1748338910000|2025-05-27 09:41:50||3838.7||3838.2||3838.7||3838.2|0
1748338930000|2025-05-27 09:42:10||3838.7||3838.7||3838.7||3838.7|0
1748338970000|2025-05-27 09:42:50||3838.2||3838.2||3838.2||3838.2|0
1748338990000|2025-05-27 09:43:10||3838.7||3838.7||3838.7||3838.7|0
1748339000000|2025-05-27 09:43:20||3838.2||3838.2||3838.2||3838.2|0
1748339020000|2025-05-27 09:43:40|3849.7||3849.2||3849.7||3849.2||5
1748339030000|2025-05-27 09:43:50||3838.7||3838.7||3838.7||3838.7|0
1748339050000|2025-05-27 09:44:10||3838.2||3838.2||3838.2||3838.2|0
1748339060000|2025-05-27 09:44:20||3837.7||3837.7||3837.7||3837.7|0
1748339100000|2025-05-27 09:45:00||3837.2||3837.2||3837.2||3837.2|0
1748339110000|2025-05-27 09:45:10||3836.7||3836.7||3836.7||3836.7|0
1748339120000|2025-05-27 09:45:20||3837.2||3837.2||3837.2||3837.2|0
1748339420000|2025-05-27 09:50:20||3836.7||3836.7||3836.7||3836.7|0
1748339440000|2025-05-27 09:50:40||3837.2||3837.2||3837.2||3837.2|0
1748340100000|2025-05-27 10:01:40||3836.7||3836.2||3836.7||3836.2|0
1748340110000|2025-05-27 10:01:50|3847.7|3835.7|3847.7|3835.2|3847.7|3835.7|3847.7|3835.2|0
1748340120000|2025-05-27 10:02:00||3834.7||3835.2||3835.2||3834.7|0
1748340610000|2025-05-27 10:10:10||3835.7||3836.2||3836.2||3835.7|0
1748340720000|2025-05-27 10:12:00||3836.7||3837.2||3837.2||3836.7|0
1748341760000|2025-05-27 10:29:20||3838.2||3839.2||3839.2||3838.2|0
1748341790000|2025-05-27 10:29:50||3839.7||3840.2||3840.2||3839.7|0
1748341800000|2025-05-27 10:30:00|3848.2||3848.7||3848.7||3848.2||0
1748341810000|2025-05-27 10:30:10||3841.2||3841.2||3841.2||3841.2|0
1748341820000|2025-05-27 10:30:20|3849.2||3850.2||3850.2||3849.2||0
1748341830000|2025-05-27 10:30:30|3849.7||3849.7||3849.7||3849.7||0
1748342030000|2025-05-27 10:33:50|3850.2|3843.2|3850.7|3843.2|3850.7|3843.2|3850.2|3843.2|0
1748342060000|2025-05-27 10:34:20|3851.2||3851.2||3851.2||3851.2||0
1748342080000|2025-05-27 10:34:40|3850.7||3850.7||3850.7||3850.7||0
1748342100000|2025-05-27 10:35:00|3851.2||3851.2||3851.2||3851.2||0
1748342130000|2025-05-27 10:35:30|3851.7||3851.7||3851.7||3851.7||0
1748342160000|2025-05-27 10:36:00|3851.2||3851.7||3851.7||3851.2||0
1748342180000|2025-05-27 10:36:20|3851.2||3851.2||3851.2||3851.2||0
1748342240000|2025-05-27 10:37:20||3842.7||3842.7||3842.7||3842.7|0
1748342260000|2025-05-27 10:37:40||3843.2||3843.2||3843.2||3843.2|0
1748342400000|2025-05-27 10:40:00||3842.7||3842.7||3842.7||3842.7|0
1748342450000|2025-05-27 10:40:50||3843.2||3843.2||3843.2||3843.2|0
1748342650000|2025-05-27 10:44:10|3851.7||3851.7||3851.7||3851.7||0
1748342700000|2025-05-27 10:45:00|3851.2||3851.2||3851.2||3851.2||0
1748342760000|2025-05-27 10:46:00|3851.7||3851.2||3851.7||3851.2||0
1748342980000|2025-05-27 10:49:40|3851.7||3852.2||3852.2||3851.7||0
1748343020000|2025-05-27 10:50:20|3851.7||3851.7||3851.7||3851.7||0
1748343040000|2025-05-27 10:50:40|3852.2||3852.2||3852.2||3852.2||0
1748343050000|2025-05-27 10:50:50|3851.7||3851.7||3851.7||3851.7||0
1748343060000|2025-05-27 10:51:00|3852.2||3852.2||3852.2||3852.2||0
1748343150000|2025-05-27 10:52:30|3851.7||3851.7||3851.7||3851.7||0
1748343180000|2025-05-27 10:53:00|3852.2||3852.2||3852.2||3852.2||0
1748343220000|2025-05-27 10:53:40|3851.7||3851.7||3851.7||3851.7||0
1748343260000|2025-05-27 10:54:20|3852.2||3852.2||3852.2||3852.2||0
1748343290000|2025-05-27 10:54:50|3851.7||3851.7||3851.7||3851.7||0
1748343600000|2025-05-27 11:00:00|3858.2|3823.2|3864.2|3833.2|3872.2|3833.2|3858.2|3823.2|0
1748343620000|2025-05-27 11:00:20|3865.2|3834.2|3865.2|3834.2|3865.2|3834.2|3865.2|3833.2|0
1748343630000|2025-05-27 11:00:30|3864.2|3835.2|3864.2|3833.2|3865.2|3835.2|3864.2|3833.2|0
1748343640000|2025-05-27 11:00:40|3865.2|3834.2|3865.2|3835.2|3865.2|3835.2|3865.2|3834.2|0
1748343650000|2025-05-27 11:00:50||3834.2||3834.2||3834.2||3834.2|0
1748343660000|2025-05-27 11:01:00|3864.2||3865.2||3865.2||3864.2||0
1748343670000|2025-05-27 11:01:10|3859.2|3835.2|3859.2|3842.7|3859.2|3842.7|3859.2|3834.2|0
1748343720000|2025-05-27 11:02:00|3861.2|3841.7|3861.2|3842.7|3861.2|3842.7|3861.2|3841.7|0
1748343730000|2025-05-27 11:02:10|3859.2|3841.7|3859.2|3841.7|3859.2|3841.7|3859.2|3841.7|0
1748343750000|2025-05-27 11:02:30|3858.2|3842.7|3857.7|3843.2|3858.2|3843.2|3857.7|3842.7|0
1748343800000|2025-05-27 11:03:20|3857.2||3856.7||3857.2||3856.7||0
1748343910000|2025-05-27 11:05:10|3856.2||3855.7||3856.2||3855.7||0
1748343960000|2025-05-27 11:06:00||3842.7||3842.7||3842.7||3842.7|0
1748343970000|2025-05-27 11:06:10|3854.7|3842.2|3853.7|3841.7|3854.7|3842.2|3853.7|3841.7|0
1748344000000|2025-05-27 11:06:40||3841.2||3841.2||3841.2||3841.2|0
1748344030000|2025-05-27 11:07:10||3840.7||3840.7||3840.7||3840.7|0
1748344070000|2025-05-27 11:07:50||3841.2||3841.2||3841.2||3841.2|0
1748344270000|2025-05-27 11:11:10||3840.7||3840.7||3840.7||3840.7|0
1748344290000|2025-05-27 11:11:30||3841.2||3841.2||3841.2||3841.2|0
1748344300000|2025-05-27 11:11:40||3840.7||3840.7||3840.7||3840.7|0
1748344310000|2025-05-27 11:11:50||3841.2||3841.2||3841.2||3841.2|0
1748344320000|2025-05-27 11:12:00|3852.7|3840.7|3852.7|3840.2|3852.7|3840.7|3852.7|3840.2|0
1748344390000|2025-05-27 11:13:10||3840.7||3840.7||3840.7||3840.7|0
1748344420000|2025-05-27 11:13:40||3840.2||3840.2||3840.2||3840.2|0
1748344430000|2025-05-27 11:13:50||3839.7||3839.7||3839.7||3839.7|0
1748344440000|2025-05-27 11:14:00|3852.2|3838.7|3851.7|3838.2|3852.2|3838.7|3851.7|3838.2|0
1748344450000|2025-05-27 11:14:10||3838.7||3838.7||3838.7||3838.7|0
1748344860000|2025-05-27 11:21:00||3839.2||3839.7||3839.7||3839.2|0
1748345420000|2025-05-27 11:30:20||3841.2||3841.2||3841.2||3841.2|0
1748346510000|2025-05-27 11:48:30|||||||||2
1748346600000|2025-05-27 11:50:00||3840.7||3840.7||3840.7||3840.7|0
1748346620000|2025-05-27 11:50:20||3840.2||3840.2||3840.2||3840.2|0
1748346630000|2025-05-27 11:50:30||3840.7||3840.7||3840.7||3840.7|0
1748346720000|2025-05-27 11:52:00||3840.2||3839.7||3840.2||3839.7|0
1748347210000|2025-05-27 12:00:10||3839.2||3838.7||3839.2||3838.7|0
1748347220000|2025-05-27 12:00:20|3851.2|3838.2|3850.7|3838.2|3851.2|3838.2|3850.7|3838.2|0
1748347230000|2025-05-27 12:00:30||3838.7||3838.7||3838.7||3838.7|0
1748347250000|2025-05-27 12:00:50||3838.2||3837.7||3838.2||3837.7|0
1748347260000|2025-05-27 12:01:00|3850.2|3837.2|3849.7|3837.2|3850.2|3837.2|3849.7|3837.2|0
1748347280000|2025-05-27 12:01:20||3837.7||3837.7||3837.7||3837.7|0
1748348360000|2025-05-27 12:19:20|3848.7|3837.2|3848.7|3835.7|3848.7|3837.2|3848.7|3835.7|0
1748348400000|2025-05-27 12:20:00||3836.2||3836.7||3836.7||3836.2|0
1748348430000|2025-05-27 12:20:30||3837.2||3839.2||3839.2||3837.2|0
1748348530000|2025-05-27 12:22:10|3849.2||3849.2||3849.2||3849.2||0
1748348540000|2025-05-27 12:22:20|3848.7||3848.7||3848.7||3848.7||0
1748348550000|2025-05-27 12:22:30|3849.2|3841.2|3849.2|3841.2|3849.2|3841.2|3849.2|3841.2|0
1748348570000|2025-05-27 12:22:50|3848.7||3848.7||3848.7||3848.7||0
1748348820000|2025-05-27 12:27:00||3840.7||3840.7||3840.7||3840.7|0
1748348850000|2025-05-27 12:27:30||3840.2||3840.2||3840.2||3840.2|0
1748348860000|2025-05-27 12:27:40||3839.7||3839.7||3839.7||3839.7|0
1748348960000|2025-05-27 12:29:20||3839.2||3839.2||3839.2||3839.2|0
1748348990000|2025-05-27 12:29:50||3836.2||3835.7||3836.2||3835.7|0
1748349070000|2025-05-27 12:31:10||3836.2||3838.2||3838.2||3836.2|0
1748349320000|2025-05-27 12:35:20|3849.2||3849.2||3849.2||3849.2||0
1748349330000|2025-05-27 12:35:30|3849.7||3849.7||3849.7||3849.7||0
1748349830000|2025-05-27 12:43:50||3837.7||3837.7||3837.7||3837.7|0
1748349850000|2025-05-27 12:44:10||3837.2||3837.2||3837.2||3837.2|0
1748349900000|2025-05-27 12:45:00||3836.7||3836.2||3836.7||3836.2|0
1748349920000|2025-05-27 12:45:20||3836.7||3836.7||3836.7||3836.7|0
1748349930000|2025-05-27 12:45:30||3836.2||3836.7||3836.7||3836.2|0
1748350500000|2025-05-27 12:55:00|3849.2||3848.7||3849.2||3848.7||0
1748350510000|2025-05-27 12:55:10||3836.2||3836.2||3836.2||3836.2|0
1748350600000|2025-05-27 12:56:40||3836.7||3836.7||3836.7||3836.7|0
1748350790000|2025-05-27 12:59:50||3836.2||3834.7||3836.2||3834.7|0
1748350800000|2025-05-27 13:00:00||3834.2||3834.2||3834.2||3834.2|0
1748350810000|2025-05-27 13:00:10||3834.7||3834.7||3834.7||3834.7|0
1748351060000|2025-05-27 13:04:20||3835.2||3836.2||3836.2||3835.2|0
1748351250000|2025-05-27 13:07:30||3837.7||3837.7||3837.7||3837.7|0
1748351260000|2025-05-27 13:07:40||3838.2||3838.7||3838.7||3838.2|0
1748351870000|2025-05-27 13:17:50||3839.2||3839.7||3839.7||3839.2|0
1748351970000|2025-05-27 13:19:30||3840.2||3840.7||3840.7||3840.2|0
1748352060000|2025-05-27 13:21:00|3849.2|3841.7|3849.2|3841.7|3849.2|3841.7|3849.2|3841.7|0
1748352070000|2025-05-27 13:21:10|3849.7||3850.2||3850.2||3849.7||0
1748352130000|2025-05-27 13:22:10|3849.7||3849.7||3849.7||3849.7||0
1748352440000|2025-05-27 13:27:20||3841.2||3841.2||3841.2||3841.2|0
1748352460000|2025-05-27 13:27:40||3840.7||3840.2||3840.7||3840.2|0
1748352470000|2025-05-27 13:27:50||3839.7||3838.7||3839.7||3838.7|0
1748352480000|2025-05-27 13:28:00||3838.2||3837.7||3838.2||3837.7|0
1748352600000|2025-05-27 13:30:00|3848.7|3837.2|3847.7|3834.7|3848.7|3837.2|3847.7|3834.7|0
1748352610000|2025-05-27 13:30:10|3847.2|3834.2|3846.7|3834.2|3847.2|3834.2|3846.7|3834.2|0
1748352620000|2025-05-27 13:30:20||3834.7||3834.7||3834.7||3834.7|0
1748352630000|2025-05-27 13:30:30|3847.2|3834.2|3850.2|3812.2|3850.2|3834.2|3847.2|3812.2|0
1748352640000|2025-05-27 13:30:40|3851.2|3814.2|3851.2|3826.2|3851.2|3826.2|3850.2|3814.2|0
1748352650000|2025-05-27 13:30:50|3852.2|3825.2|3851.2|3824.2|3852.2|3825.2|3851.2|3824.2|0
1748352660000|2025-05-27 13:31:00|3852.2|3825.2|3851.2|3825.2|3852.2|3825.2|3851.2|3825.2|0
1748352670000|2025-05-27 13:31:10|3849.2|3826.2|3848.2|3832.7|3849.2|3832.7|3848.2|3823.2|0
1748352680000|2025-05-27 13:31:20||3831.7||3831.7||3831.7||3831.7|0
1748352690000|2025-05-27 13:31:30|3849.2||3848.2||3849.2||3848.2||0
1748352700000|2025-05-27 13:31:40||3830.7||3830.7||3830.7||3830.7|0
1748352710000|2025-05-27 13:31:50||3829.7||3829.7||3829.7||3829.7|0
1748352720000|2025-05-27 13:32:00||3830.2||3830.7||3830.7||3830.2|0
1748352730000|2025-05-27 13:32:10|3847.7|3829.7|3847.2|3830.7|3847.7|3830.7|3847.2|3829.7|0
1748352740000|2025-05-27 13:32:20||3829.7||3831.2||3831.2||3829.7|0
1748352750000|2025-05-27 13:32:30||3829.7||3829.7||3829.7||3829.7|0
1748352760000|2025-05-27 13:32:40|3846.2|3830.7|3845.7|3831.2|3846.2|3831.2|3845.7|3830.7|0
1748352770000|2025-05-27 13:32:50|3845.2||3837.7||3845.2||3837.7||0
1748352780000|2025-05-27 13:33:00|3837.2||3837.2||3837.2||3837.2||0
1748352880000|2025-05-27 13:34:40|3836.7||3836.7||3836.7||3836.7||0
1748352950000|2025-05-27 13:35:50|3839.2|3831.7|3839.2|3832.2|3839.7|3832.2|3839.2|3831.7|1
1748352960000|2025-05-27 13:36:00|3838.7||3838.7||3838.7||3838.7||0
1748353040000|2025-05-27 13:37:20||3832.7||3833.2||3833.2||3832.7|0
1748353070000|2025-05-27 13:37:50|3841.7||3842.2||3842.2||3841.7||1
1748353080000|2025-05-27 13:38:00|3842.7|3833.7|3842.7|3834.2|3842.7|3834.2|3842.7|3833.7|0
1748353090000|2025-05-27 13:38:10|3843.2||3842.7||3843.2||3842.7||0
1748353270000|2025-05-27 13:41:10|3843.2||3843.2||3843.2||3843.2||0
1748353290000|2025-05-27 13:41:30|3843.7||3843.7||3843.7||3843.7||0
1748353400000|2025-05-27 13:43:20|3844.2||3843.7||3844.2||3843.7||0
1748353440000|2025-05-27 13:44:00|3844.2||3844.2||3844.2||3844.2||0
1748353450000|2025-05-27 13:44:10|3843.7|3835.2|3843.7|3836.2|3843.7|3836.2|3843.7|3835.2|0
1748353750000|2025-05-27 13:49:10|3844.2||3844.2||3844.2||3844.2||0
1748353760000|2025-05-27 13:49:20|3843.7||3843.7||3843.7||3843.7||0
1748353800000|2025-05-27 13:50:00|3844.2||3844.2||3844.2||3844.2||0
1748353810000|2025-05-27 13:50:10|3843.7||3843.7||3843.7||3843.7||0
1748353830000|2025-05-27 13:50:30|3844.2|3836.7|3845.2|3837.2|3845.2|3837.2|3844.2|3836.7|0
1748353840000|2025-05-27 13:50:40|3845.7||3846.2||3846.2||3845.7||0
1748353850000|2025-05-27 13:50:50||3837.7||3838.2||3838.2||3837.7|0
1748353860000|2025-05-27 13:51:00|3845.7||3845.7||3845.7||3845.7||0
1748354220000|2025-05-27 13:57:00||3837.7||3837.7||3837.7||3837.7|0
1748354260000|2025-05-27 13:57:40||3837.2||3837.2||3837.2||3837.2|0
1748354360000|2025-05-27 13:59:20||3836.7||3836.7||3836.7||3836.7|0
1748354380000|2025-05-27 13:59:40||3837.2||3837.2||3837.2||3837.2|0
1748354390000|2025-05-27 13:59:50||3836.7||3833.2||3836.7||3833.2|0
1748354400000|2025-05-27 14:00:00|3846.2||3846.7||3846.7||3846.2||0
1748354410000|2025-05-27 14:00:10|3847.2|3834.2|3847.7|3834.2|3847.7|3834.2|3847.2|3834.2|0
1748354420000|2025-05-27 14:00:20|3848.2|3835.2|3847.7|3836.7|3848.2|3836.7|3847.7|3835.2|0
1748354450000|2025-05-27 14:00:50||3837.2||3837.7||3837.7||3837.2|0
1748354470000|2025-05-27 14:01:10||3838.2||3839.7||3839.7||3838.2|0
1748354610000|2025-05-27 14:03:30|3848.2||3848.2||3848.2||3848.2||0
1748354620000|2025-05-27 14:03:40|3847.7||3847.7||3847.7||3847.7||0
1748354640000|2025-05-27 14:04:00|3848.2||3848.2||3848.2||3848.2||0
1748354650000|2025-05-27 14:04:10||3840.2||3840.7||3840.7||3840.2|0
1748354690000|2025-05-27 14:04:50|3847.7||3847.7||3847.7||3847.7||0
1748354710000|2025-05-27 14:05:10|3848.2||3848.2||3848.2||3848.2||0
1748354740000|2025-05-27 14:05:40|3847.7||3847.7||3847.7||3847.7||0
1748354760000|2025-05-27 14:06:00|3848.2||3848.2||3848.2||3848.2||0
1748354770000|2025-05-27 14:06:10|3848.7||3848.7||3848.7||3848.7||0
1748354800000|2025-05-27 14:06:40|3848.2||3848.2||3848.2||3848.2||0
1748354810000|2025-05-27 14:06:50|3848.7||3848.7||3848.7||3848.7||0
1748354820000|2025-05-27 14:07:00|3849.2||3849.2||3849.2||3849.2||0
1748354850000|2025-05-27 14:07:30|3848.7||3848.7||3848.7||3848.7||0
1748354870000|2025-05-27 14:07:50|3849.2||3849.2||3849.2||3849.2||0
1748354880000|2025-05-27 14:08:00|3848.7||3848.7||3848.7||3848.7||0
1748355140000|2025-05-27 14:12:20|3849.2|3841.2|3849.7|3841.7|3849.7|3841.7|3849.2|3841.2|0
1748355150000|2025-05-27 14:12:30|3850.2|3842.2|3851.2|3842.7|3851.2|3842.7|3850.2|3842.2|0
1748355180000|2025-05-27 14:13:00||3843.2||3843.7||3843.7||3843.2|0
1748355190000|2025-05-27 14:13:10|3851.7||3851.7||3851.7||3851.7||0
1748355200000|2025-05-27 14:13:20|3852.2||3851.7||3852.2||3851.7||0
1748355210000|2025-05-27 14:13:30|3852.2||3852.2||3852.2||3852.2||0
1748355220000|2025-05-27 14:13:40|3851.7||3851.7||3851.7||3851.7||0
1748355230000|2025-05-27 14:13:50|3852.2||3852.2||3852.2||3852.2||0
1748355250000|2025-05-27 14:14:10|3852.7||3852.7||3852.7||3852.7||0
1748355270000|2025-05-27 14:14:30|3852.2||3852.2||3852.2||3852.2||0
1748355460000|2025-05-27 14:17:40|3852.7||3852.7||3852.7||3852.7||0
1748355470000|2025-05-27 14:17:50|3853.2|3844.2|3853.2|3845.2|3853.2|3845.2|3853.2|3844.2|0
1748355480000|2025-05-27 14:18:00|3853.7||3854.7||3854.7||3853.7||0
1748355490000|2025-05-27 14:18:10|3854.2||3854.2||3854.2||3854.2||0
1748355500000|2025-05-27 14:18:20|3854.7||3854.7||3854.7||3854.7||0
1748355530000|2025-05-27 14:18:50|3854.2||3854.2||3854.2||3854.2||0
1748355540000|2025-05-27 14:19:00|3854.7||3854.7||3854.7||3854.7||0
1748355560000|2025-05-27 14:19:20|3855.2||3855.2||3855.2||3855.2||0
1748355580000|2025-05-27 14:19:40|3853.2|3846.2|3853.2|3847.2|3853.2|3847.2|3853.2|3846.2|0
1748355590000|2025-05-27 14:19:50|3855.2||3853.2||3855.2||3853.2||0
1748355600000|2025-05-27 14:20:00|3851.2||3855.7||3855.7||3851.2||1
1748355610000|2025-05-27 14:20:10||3847.7||3848.2||3848.2||3847.7|0
1748355630000|2025-05-27 14:20:30|3856.2||3856.2||3856.2||3856.2||0
1748355650000|2025-05-27 14:20:50|3856.7||3856.7||3856.7||3856.7||0
1748355670000|2025-05-27 14:21:10|3857.2||3857.2||3857.2||3857.2||0
1748355690000|2025-05-27 14:21:30|3856.7||3856.7||3856.7||3856.7||0
1748355700000|2025-05-27 14:21:40|3857.2||3857.2||3857.2||3857.2||0
1748355720000|2025-05-27 14:22:00|3856.7||3856.7||3857.2||3856.7||0
1748355730000|2025-05-27 14:22:10|3857.2||3857.2||3857.2||3857.2||0
1748355740000|2025-05-27 14:22:20|3856.7||3856.7||3856.7||3856.7||0
1748355880000|2025-05-27 14:24:40|3857.2|3849.7|3858.2|3849.7|3858.2|3849.7|3857.2|3849.7|0
1748355890000|2025-05-27 14:24:50||3850.2||3850.7||3850.7||3850.2|0
1748355900000|2025-05-27 14:25:00|3857.7||3857.7||3857.7||3857.7||0
1748355910000|2025-05-27 14:25:10|3858.2||3857.7||3858.2||3857.7||0
1748355920000|2025-05-27 14:25:20|3858.2||3857.7||3858.2||3857.7||0
1748356120000|2025-05-27 14:28:40||3850.2||3850.2||3850.2||3850.2|0
1748356130000|2025-05-27 14:28:50||3849.7||3849.2||3849.7||3849.2|0
1748356160000|2025-05-27 14:29:20||3848.7||3848.7||3848.7||3848.7|0
1748356190000|2025-05-27 14:29:50||3848.2||3845.7||3848.2||3845.7|0
1748356210000|2025-05-27 14:30:10|3858.2||3858.2||3858.2||3858.2||0
1748356220000|2025-05-27 14:30:20||3846.7||3846.7||3846.7||3846.7|0
1748356230000|2025-05-27 14:30:30|3858.7|3845.7|3858.7|3845.7|3858.7|3845.7|3858.7|3845.7|0
1748356240000|2025-05-27 14:30:40||3846.7||3846.7||3846.7||3846.7|0
1748356250000|2025-05-27 14:30:50||3845.7||3846.7||3846.7||3845.7|0
1748356260000|2025-05-27 14:31:00||3845.7||3845.7||3845.7||3845.7|0
1748356290000|2025-05-27 14:31:30|3858.2|3847.2|3858.2|3847.2|3858.2|3847.2|3858.2|3847.2|0
1748356740000|2025-05-27 14:39:00||3846.7||3846.2||3846.7||3846.2|0
1748356760000|2025-05-27 14:39:20||3845.7||3845.7||3845.7||3845.7|0
1748356810000|2025-05-27 14:40:10||3845.2||3844.7||3845.2||3844.7|0
1748356820000|2025-05-27 14:40:20||3845.2||3845.2||3845.2||3845.2|0
1748356890000|2025-05-27 14:41:30|3856.7|3844.7|3856.7|3844.7|3856.7|3844.7|3856.7|3844.7|0
1748356900000|2025-05-27 14:41:40||3844.2||3844.2||3844.2||3844.2|0
1748356910000|2025-05-27 14:41:50|3855.7|3843.7|3855.7|3843.7|3855.7|3843.7|3855.7|3843.7|0
1748357280000|2025-05-27 14:48:00||3844.7||3844.7||3844.7||3844.7|0
1748357290000|2025-05-27 14:48:10||3845.2||3845.7||3845.7||3845.2|0
1748358230000|2025-05-27 15:03:50||3845.2||3845.2||3845.2||3845.2|0
1748358240000|2025-05-27 15:04:00||3845.7||3845.7||3845.7||3845.7|0
1748358260000|2025-05-27 15:04:20||3845.2||3845.2||3845.2||3845.2|0
1748358280000|2025-05-27 15:04:40||3845.7||3845.7||3845.7||3845.7|0
1748358300000|2025-05-27 15:05:00||3845.2||3845.2||3845.2||3845.2|0
1748358310000|2025-05-27 15:05:10||3844.7||3844.7||3844.7||3844.7|0
1748358660000|2025-05-27 15:11:00||3845.2||3845.7||3845.7||3845.2|0
1748358900000|2025-05-27 15:15:00||3846.2||3847.2||3847.2||3846.2|0
1748359200000|2025-05-27 15:20:00||3847.7||3848.2||3848.2||3847.7|0
1748359340000|2025-05-27 15:22:20||3847.7||3847.7||3847.7||3847.7|0
1748359350000|2025-05-27 15:22:30||3847.2||3847.2||3847.2||3847.2|0
1748359520000|2025-05-27 15:25:20||3846.7||3846.7||3846.7||3846.7|0
1748359540000|2025-05-27 15:25:40||3846.2||3846.7||3846.7||3846.2|0
1748359560000|2025-05-27 15:26:00||3846.2||3846.2||3846.2||3846.2|0
1748359600000|2025-05-27 15:26:40||3846.7||3846.7||3846.7||3846.7|0
1748359660000|2025-05-27 15:27:40||3846.2||3846.2||3846.2||3846.2|0
1748359680000|2025-05-27 15:28:00||3845.7||3845.7||3845.7||3845.7|0
1748359770000|2025-05-27 15:29:30|||||||||1
1748359780000|2025-05-27 15:29:40|3856.2||3855.7||3856.2||3855.7||5
1748359800000|2025-05-27 15:30:00|3859.2|3842.7|3859.2|3842.7|3859.2|3842.7|3859.2|3841.7|4
1748359810000|2025-05-27 15:30:10||3841.7||3842.7||3842.7||3841.7|0
1748359830000|2025-05-27 15:30:30||3841.7||3841.7||3841.7||3841.7|0
1748359840000|2025-05-27 15:30:40|3858.2|3841.2|3858.2|3841.2|3858.2|3841.2|3858.2|3841.2|0
1748359850000|2025-05-27 15:30:50|3857.2|3840.7|3859.2|3839.2|3859.2|3840.7|3857.2|3839.2|0
1748360090000|2025-05-27 15:34:50|3858.7|3838.7|3858.2|3836.7|3860.7|3838.7|3858.2|3836.7|0
1748360100000|2025-05-27 15:35:00|3861.7|3834.7|3859.2|3834.7|3861.7|3834.7|3859.2|3834.7|0
1748360110000|2025-05-27 15:35:10|3860.7||3858.7||3860.7||3858.7||0
1748360120000|2025-05-27 15:35:20|3860.7||3858.7||3860.7||3858.7||0
1748360140000|2025-05-27 15:35:40|3858.2||3858.2||3858.2||3858.2||0
1748360150000|2025-05-27 15:35:50|3859.2||3857.7||3859.2||3857.7||0
1748360160000|2025-05-27 15:36:00|3859.7||3858.2||3859.7||3858.2||0
1748360170000|2025-05-27 15:36:10|3859.2||3859.2||3859.2||3859.2||0
1748360210000|2025-05-27 15:36:50|3860.2||3858.7||3860.2||3858.7||0
1748360220000|2025-05-27 15:37:00|3860.2||3858.7||3860.2||3858.7||0
1748360230000|2025-05-27 15:37:10|3859.7||3858.2||3859.7||3858.2||0
1748360250000|2025-05-27 15:37:30|3859.7||3858.2||3859.7||3858.2||0
1748360260000|2025-05-27 15:37:40|3866.7||3859.2||3866.7||3859.2||0
1748360270000|2025-05-27 15:37:50|3866.2||3859.2||3866.2||3859.2||0
1748360290000|2025-05-27 15:38:10|3864.7||3858.7||3864.7||3858.7||0
1748360300000|2025-05-27 15:38:20|3907.2||3858.7||3907.2||3858.7||0
1748360320000|2025-05-27 15:38:40|3881.7||3858.7||3881.7||3858.7||0
1748360340000|2025-05-27 15:39:00|3879.2||3858.2||3879.2||3858.2||0
1748360360000|2025-05-27 15:39:20|3877.2||3858.2||3877.2||3858.2||0
1748360370000|2025-05-27 15:39:30|3859.2||3859.2||3859.2||3859.2||0
1748360410000|2025-05-27 15:40:10|3872.2||3858.7||3872.2||3858.7||0
1748360420000|2025-05-27 15:40:20|3870.7||3858.7||3870.7||3858.7||0
1748360440000|2025-05-27 15:40:40|3869.2||3858.7||3869.2||3858.7||0
1748360450000|2025-05-27 15:40:50|3867.7||3858.2||3867.7||3858.2||0
1748360470000|2025-05-27 15:41:10|3866.2||3859.2||3866.2||3859.2||0
1748360480000|2025-05-27 15:41:20|3870.7||3858.7||3870.7||3858.7||0
1748360500000|2025-05-27 15:41:40|3869.2||3858.7||3869.2||3858.7||0
1748360520000|2025-05-27 15:42:00|3867.2||3858.2||3867.2||3858.2||0
1748360530000|2025-05-27 15:42:10|3865.7||3859.2||3865.7||3859.2||0
1748360550000|2025-05-27 15:42:30|3871.2||3858.7||3871.2||3858.7||0
1748360570000|2025-05-27 15:42:50|3869.7||3858.7||3869.7||3858.7||0
1748360580000|2025-05-27 15:43:00|3858.2||3858.2||3858.2||3858.2||0
1748360600000|2025-05-27 15:43:20|3866.7||3859.2||3866.7||3859.2||0
1748360610000|2025-05-27 15:43:30|3873.2||3859.2||3873.2||3859.2||0
1748360630000|2025-05-27 15:43:50|3858.7||3858.7||3858.7||3858.7||0
1748360650000|2025-05-27 15:44:10|3871.2||3858.7||3871.2||3858.7||0
1748360660000|2025-05-27 15:44:20|3869.7||3858.7||3869.7||3858.7||0
1748360680000|2025-05-27 15:44:40|3868.2||3858.2||3868.2||3858.2||0
1748360690000|2025-05-27 15:44:50|3866.7||3859.2||3866.7||3859.2||0
1748360710000|2025-05-27 15:45:10|3871.2||3858.7||3871.2||3858.7||0
1748360740000|2025-05-27 15:45:40|3868.2||3858.2||3868.2||3858.2||0
1748360760000|2025-05-27 15:46:00|3866.7||3859.2||3866.7||3859.2||0
1748360770000|2025-05-27 15:46:10|3871.2||3858.7||3871.2||3858.7||0
1748360790000|2025-05-27 15:46:30|3869.7||3858.7||3869.7||3858.7||0
1748360800000|2025-05-27 15:46:40|3868.2||3858.2||3868.2||3858.2||0
1748360820000|2025-05-27 15:47:00|3872.7||3858.7||3872.7||3858.7||0
1748360840000|2025-05-27 15:47:20|3871.2||3858.7||3871.2||3858.7||0
1748360850000|2025-05-27 15:47:30|3869.7||3858.7||3869.7||3858.7||0
1748360870000|2025-05-27 15:47:50|3868.2||3858.2||3868.2||3858.2||0
1748360880000|2025-05-27 15:48:00|3866.7||3859.2||3866.7||3859.2||0
1748360900000|2025-05-27 15:48:20|3872.2||3858.7||3872.2||3858.7||0
1748360920000|2025-05-27 15:48:40|3870.7||3858.7||3870.7||3858.7||0
1748360930000|2025-05-27 15:48:50|3869.2||3858.7||3869.2||3858.7||0
1748360950000|2025-05-27 15:49:10|3867.7||3858.2||3867.7||3858.2||0
1748360960000|2025-05-27 15:49:20|3873.2||3859.2||3873.2||3859.2||0
1748360980000|2025-05-27 15:49:40|3878.2||3858.2||3878.2||3858.2||0
1748361000000|2025-05-27 15:50:00|3907.2||3858.7||3907.2||3858.7||0
1748361020000|2025-05-27 15:50:20|3859.7||3858.7||3859.7||3858.7||0
1748361040000|2025-05-27 15:50:40|3859.7||3858.7||3859.7||3858.7||0
1748361060000|2025-05-27 15:51:00|3907.2||3858.2||3907.2||3858.2||0
1748361070000|2025-05-27 15:51:10|3907.2||3858.7||3907.2||3858.7||0
1748361090000|2025-05-27 15:51:30|3862.7||3858.7||3862.7||3858.7||0
1748361110000|2025-05-27 15:51:50|3907.2||3858.7||3907.2||3858.7||0
1748361130000|2025-05-27 15:52:10|3907.2||3858.7||3907.2||3858.7||0
1748361150000|2025-05-27 15:52:30|3862.7||3858.7||3862.7||3858.7||0
1748361160000|2025-05-27 15:52:40|3862.7||3862.7||3862.7||3862.7||0
1748361170000|2025-05-27 15:52:50|3860.2||3858.7||3860.2||3858.7||0
1748361180000|2025-05-27 15:53:00|3907.2||3858.7||3907.2||3858.7||0
1748361200000|2025-05-27 15:53:20|3907.2||3858.7||3907.2||3858.7||0
1748361220000|2025-05-27 15:53:40|3907.2||3858.7||3907.2||3858.7||0
1748361240000|2025-05-27 15:54:00|3907.2||3858.7||3907.2||3858.7||0
1748361260000|2025-05-27 15:54:20|3862.7||3858.7||3862.7||3858.7||0
1748361280000|2025-05-27 15:54:40|3907.2||3858.7||3907.2||3858.7||0
1748361290000|2025-05-27 15:54:50||3836.2||3836.2||3836.2||3836.2|0
1748361300000|2025-05-27 15:55:00|3907.2||3858.7||3907.2||3858.7||0
1748361320000|2025-05-27 15:55:20|3862.7||3858.7||3862.7||3858.7||0
1748361340000|2025-05-27 15:55:40|3859.7||3858.7||3859.7||3858.7||0
1748361360000|2025-05-27 15:56:00|3907.2||3858.7||3907.2||3858.7||0
1748361380000|2025-05-27 15:56:20|3859.7||3858.7||3859.7||3858.7||0
1748361400000|2025-05-27 15:56:40|3859.7||3858.7||3859.7||3858.7||0
1748361420000|2025-05-27 15:57:00|3907.2||3858.7||3907.2||3858.7||0
1748361440000|2025-05-27 15:57:20|3907.2||3858.7||3907.2||3858.7||0
1748361460000|2025-05-27 15:57:40|3907.2||3858.7||3907.2||3858.7||0
1748361470000|2025-05-27 15:57:50|3907.2||3862.7||3907.2||3862.7||0
1748361480000|2025-05-27 15:58:00|3860.2||3858.7||3860.2||3858.7||0
1748361490000|2025-05-27 15:58:10|3907.2||3858.7||3907.2||3858.7||0
1748361510000|2025-05-27 15:58:30|3907.2||3858.7||3907.2||3858.7||0
1748361530000|2025-05-27 15:58:50|3907.2||3858.7||3907.2||3858.7||0
1748361550000|2025-05-27 15:59:10|3907.2||3858.7||3907.2||3858.7||0
1748361560000|2025-05-27 15:59:20||3834.7||3834.7||3834.7||3834.7|0
1748361570000|2025-05-27 15:59:30|3907.2||3858.7||3907.2||3858.7||0
1748361590000|2025-05-27 15:59:50|3859.7||3858.7||3859.7||3858.7||0
1748361610000|2025-05-27 16:00:10|3907.2||3858.7||3907.2||3858.7||0
1748361630000|2025-05-27 16:00:30|3862.7||3858.7||3862.7||3858.7||0
1748361650000|2025-05-27 16:00:50|3858.2||3858.2||3858.2||3858.2||0
1748361660000|2025-05-27 16:01:00|3907.2||3858.7||3907.2||3858.7||0
1748361680000|2025-05-27 16:01:20|3862.7||3858.7||3862.7||3858.7||0
1748361700000|2025-05-27 16:01:40|3862.7||3858.7||3862.7||3858.7||0
1748361720000|2025-05-27 16:02:00|3907.2|3836.2|3858.7|3836.2|3907.2|3836.2|3858.7|3836.2|0
1748361740000|2025-05-27 16:02:20|3862.7||3858.7||3862.7||3858.7||0
1748361760000|2025-05-27 16:02:40|3859.7||3858.7||3859.7||3858.7||0
1748361780000|2025-05-27 16:03:00|3907.2||3858.7||3907.2||3858.7||0
1748361790000|2025-05-27 16:03:10|3907.2||3862.7||3907.2||3862.7||0
1748361800000|2025-05-27 16:03:20|3860.2||3862.2||3864.7||3858.7||0
1748361810000|2025-05-27 16:03:30|3860.2||3859.2||3860.2||3859.2||0
1748361820000|2025-05-27 16:03:40|3859.7||3859.7||3859.7||3859.7||0
1748361830000|2025-05-27 16:03:50|3861.7||3860.7||3861.7||3860.7||0
1748361840000|2025-05-27 16:04:00|3909.2||3864.7||3909.2||3864.7||0
1748361850000|2025-05-27 16:04:10|3862.2||3860.7||3862.2||3860.7||0
1748361860000|2025-05-27 16:04:20|3909.2||3861.7||3909.2||3861.7||0
1748361870000|2025-05-27 16:04:30|3860.7||3860.7||3860.7||3860.7||0
1748361880000|2025-05-27 16:04:40|3864.7||3860.7||3864.7||3860.7||0
1748361900000|2025-05-27 16:05:00|3909.2||3860.7||3909.2||3860.7||0
1748361920000|2025-05-27 16:05:20|3864.7||3860.7||3864.7||3860.7||0
1748361940000|2025-05-27 16:05:40|3909.2||3860.7||3909.2||3860.7||0
1748361960000|2025-05-27 16:06:00|3909.2||3860.7||3909.2||3860.7||0
1748361980000|2025-05-27 16:06:20|3909.2||3860.7||3909.2||3860.7||0
1748362000000|2025-05-27 16:06:40|3864.7||3860.7||3864.7||3860.7||0
1748362020000|2025-05-27 16:07:00|3909.2||3860.7||3909.2||3860.7||0
1748362040000|2025-05-27 16:07:20|3864.7||3860.7||3864.7||3860.7||0
1748362050000|2025-05-27 16:07:30|3909.2||3861.7||3909.2||3861.7||0
1748362060000|2025-05-27 16:07:40|3860.7||3860.7||3860.7||3860.7||0
1748362070000|2025-05-27 16:07:50|3864.7||3860.7||3864.7||3860.7||0
1748362090000|2025-05-27 16:08:10|3861.7||3861.7||3861.7||3861.7||0
1748362100000|2025-05-27 16:08:20|3860.7||3860.7||3860.7||3860.7||0
1748362110000|2025-05-27 16:08:30|3863.7||3861.2||3863.7||3861.2||0
1748362240000|2025-05-27 16:10:40|3861.7||3862.7||3863.7||3861.7||0
1748362260000|2025-05-27 16:11:00|3911.7||3862.7||3911.7||3862.7||0
1748362280000|2025-05-27 16:11:20|3911.7||3862.7||3911.7||3862.7||0
1748362300000|2025-05-27 16:11:40|3866.7||3862.7||3866.7||3862.7||0
1748362320000|2025-05-27 16:12:00|3911.7||3862.2||3911.7||3862.2||0
1748362330000|2025-05-27 16:12:10|3911.7||3862.7||3911.7||3862.7||0
1748362350000|2025-05-27 16:12:30|3863.7||3862.7||3863.7||3862.7||0
1748362370000|2025-05-27 16:12:50|3866.7||3862.7||3866.7||3862.7||0
1748362390000|2025-05-27 16:13:10|3911.7||3862.7||3911.7||3862.7||0
1748362410000|2025-05-27 16:13:30|3863.7||3862.7||3863.7||3862.7||0
1748362430000|2025-05-27 16:13:50|3866.7||3862.7||3866.7||3862.7||0
1748362450000|2025-05-27 16:14:10|3911.7||3862.7||3911.7||3862.7||0
1748362470000|2025-05-27 16:14:30|3862.2||3862.2||3862.2||3862.2||0
1748362480000|2025-05-27 16:14:40|3911.7||3862.7||3911.7||3862.7||0
1748362500000|2025-05-27 16:15:00|3911.7||3862.7||3911.7||3862.7||0
1748362520000|2025-05-27 16:15:20|3866.7||3862.7||3866.7||3862.7||0
1748362540000|2025-05-27 16:15:40|3911.7||3862.7||3911.7||3862.7||0
1748362550000|2025-05-27 16:15:50|3911.7||3866.7||3911.7||3866.7||0
1748362560000|2025-05-27 16:16:00|3863.7||3862.7||3863.7||3862.7||0
1748362570000|2025-05-27 16:16:10|3863.7||3863.7||3863.7||3863.7||0
1748362580000|2025-05-27 16:16:20|3862.7||3862.7||3862.7||3862.7||0
1748362590000|2025-05-27 16:16:30|3866.7||3862.7||3866.7||3862.7||0
1748362610000|2025-05-27 16:16:50|3863.7||3862.7||3863.7||3862.7||0
1748362630000|2025-05-27 16:17:10|3911.7||3862.7||3911.7||3862.7||0
1748362650000|2025-05-27 16:17:30|3911.7||3862.7||3911.7||3862.7||0
1748362670000|2025-05-27 16:17:50|3911.7||3862.7||3911.7||3862.7||0
1748362690000|2025-05-27 16:18:10|3911.7||3862.7||3911.7||3862.7||0
1748362710000|2025-05-27 16:18:30|3866.7||3862.7||3866.7||3862.7||0
1748362730000|2025-05-27 16:18:50|3911.7||3862.7||3911.7||3862.7||0
1748362750000|2025-05-27 16:19:10|3911.7||3862.7||3911.7||3862.7||0
1748362770000|2025-05-27 16:19:30|3866.7||3862.7||3866.7||3862.7||0
1748362790000|2025-05-27 16:19:50|3866.7||3862.7||3866.7||3862.7||0
1748362800000|2025-05-27 16:20:00|3911.7||3864.2||3911.7||3864.2||0
1748362810000|2025-05-27 16:20:10|3863.7||3862.7||3863.7||3862.7||0
1748362830000|2025-05-27 16:20:30|3863.7||3862.7||3863.7||3862.7||0
1748362840000|2025-05-27 16:20:40|3862.2||3862.2||3862.2||3862.2||0
1748362860000|2025-05-27 16:21:00|3911.7||3862.7||3911.7||3862.7||0
1748362870000|2025-05-27 16:21:10|3911.7||3911.7||3911.7||3911.7||0
1748362880000|2025-05-27 16:21:20|3866.7||3862.7||3866.7||3862.7||0
1748362890000|2025-05-27 16:21:30|3868.7||3864.7||3868.7||3864.7||0
1748362900000|2025-05-27 16:21:40|3864.2||3863.2||3864.2||3863.2||0
1748362940000|2025-05-27 16:22:20|3863.7||3864.7||3865.7||3863.7||0
1748362950000|2025-05-27 16:22:30|3911.7||3865.7||3911.7||3865.7||0
1748362960000|2025-05-27 16:22:40|3864.7||3864.7||3864.7||3864.7||0
1748362970000|2025-05-27 16:22:50|3868.7||3864.7||3868.7||3864.7||0
1748362990000|2025-05-27 16:23:10|3913.7||3864.7||3913.7||3864.7||0
1748363010000|2025-05-27 16:23:30|3868.7||3864.7||3868.7||3864.7||0
1748363030000|2025-05-27 16:23:50|3865.7||3864.7||3865.7||3864.7||0
1748363050000|2025-05-27 16:24:10|3913.7||3864.7||3913.7||3864.7||0
1748363070000|2025-05-27 16:24:30|3913.7||3864.7||3913.7||3864.7||0
1748363090000|2025-05-27 16:24:50|3913.7||3864.7||3913.7||3864.7||0
1748363110000|2025-05-27 16:25:10|3913.7||3864.7||3913.7||3864.7||0
1748363130000|2025-05-27 16:25:30|3868.7||3864.7||3868.7||3864.7||0
1748363150000|2025-05-27 16:25:50|3865.7||3864.7||3865.7||3864.7||0
1748363170000|2025-05-27 16:26:10|3913.7||3864.7||3913.7||3864.7||0
1748363180000|2025-05-27 16:26:20|3913.7||3865.7||3913.7||3865.7||0
1748363190000|2025-05-27 16:26:30|3864.7||3864.7||3864.7||3864.7||0
1748363200000|2025-05-27 16:26:40|3865.7||3865.7||3865.7||3865.7||0
1748363210000|2025-05-27 16:26:50|3864.7||3864.7||3864.7||3864.7||0
1748363220000|2025-05-27 16:27:00|3913.7||3864.7||3913.7||3864.7||0
1748363240000|2025-05-27 16:27:20|3913.7||3864.7||3913.7||3864.7||0
1748363260000|2025-05-27 16:27:40|3868.7||3864.7||3868.7||3864.7||0
1748363280000|2025-05-27 16:28:00|3913.7||3864.7||3913.7||3864.7||0
1748363300000|2025-05-27 16:28:20|3913.7||3864.7||3913.7||3864.7||0
1748363320000|2025-05-27 16:28:40|3865.7||3864.7||3865.7||3864.7||0
1748363340000|2025-05-27 16:29:00|3913.7||3864.7||3913.7||3864.7||0
1748363360000|2025-05-27 16:29:20|3865.7||3864.7||3865.7||3864.7||0
1748363380000|2025-05-27 16:29:40|3868.7||3864.7||3868.7||3864.7||0
1748363400000|2025-05-27 16:30:00|3913.7||3864.7||3913.7||3864.7||0
1748363420000|2025-05-27 16:30:20|3865.7||3864.7||3865.7||3864.7||0
1748363440000|2025-05-27 16:30:40|3868.7||3864.7||3868.7||3864.7||0
1748363460000|2025-05-27 16:31:00|3913.7||3864.7||3913.7||3864.7||0
1748363480000|2025-05-27 16:31:20|3868.7||3864.7||3868.7||3864.7||0
1748363490000|2025-05-27 16:31:30|3913.7||3865.7||3913.7||3865.7||0
1748363500000|2025-05-27 16:31:40|3864.7||3864.7||3864.7||3864.7||0
1748363510000|2025-05-27 16:31:50|3868.7||3868.7||3868.7||3868.7||0
1748363520000|2025-05-27 16:32:00|3866.2||3864.7||3866.2||3864.7||0
1748363540000|2025-05-27 16:32:20|3913.7||3864.7||3913.7||3864.7||0
1748363550000|2025-05-27 16:32:30|3868.7||3868.7||3868.7||3868.7||0
1748363560000|2025-05-27 16:32:40|3866.2||3864.7||3866.2||3864.7||0
1748363570000|2025-05-27 16:32:50|3913.7||3864.7||3913.7||3864.7||0
1748363590000|2025-05-27 16:33:10|3913.7||3864.7||3913.7||3864.7||0
1748363610000|2025-05-27 16:33:30|3868.7||3864.7||3868.7||3864.7||0
1748363630000|2025-05-27 16:33:50|3913.7||3864.7||3913.7||3864.7||0
1748363650000|2025-05-27 16:34:10|3913.7||3864.7||3913.7||3864.7||0
1748363670000|2025-05-27 16:34:30|3865.7||3864.7||3865.7||3864.7||0
1748363690000|2025-05-27 16:34:50|3865.7||3864.7||3865.7||3864.7||0
1748363710000|2025-05-27 16:35:10|3913.7||3864.7||3913.7||3864.7||0
1748363730000|2025-05-27 16:35:30|3913.7||3864.7||3913.7||3864.7||0
1748363750000|2025-05-27 16:35:50|3865.7||3864.7||3865.7||3864.7||0
1748363770000|2025-05-27 16:36:10|3913.7||3864.7||3913.7||3864.7||0
1748363780000|2025-05-27 16:36:20|3913.7||3865.7||3913.7||3865.7||0
1748363790000|2025-05-27 16:36:30|3864.7||3864.7||3864.7||3864.7||0
1748363800000|2025-05-27 16:36:40|3868.7||3864.7||3868.7||3864.7||0
1748363820000|2025-05-27 16:37:00|3913.7||3864.7||3913.7||3864.7||0
1748363840000|2025-05-27 16:37:20|3913.7||3864.7||3913.7||3864.7||0
1748363860000|2025-05-27 16:37:40|3913.7||3864.7||3913.7||3864.7||0
1748363880000|2025-05-27 16:38:00|3913.7||3864.7||3913.7||3864.7||0
1748363900000|2025-05-27 16:38:20|3868.7||3864.7||3868.7||3864.7||0
1748363920000|2025-05-27 16:38:40|3864.2||3864.2||3864.2||3864.2||0
1748363930000|2025-05-27 16:38:50|3913.7||3864.7||3913.7||3864.7||0
1748363950000|2025-05-27 16:39:10|3913.7||3864.7||3913.7||3864.7||0
1748363970000|2025-05-27 16:39:30|3865.7||3866.2||3866.2||3865.7||0
1748363990000|2025-05-27 16:39:50|3915.7||3866.7||3915.7||3866.7||0
1748364010000|2025-05-27 16:40:10|3915.7||3866.7||3915.7||3866.7||0
1748364030000|2025-05-27 16:40:30|3870.7||3866.7||3870.7||3866.7||0
1748364050000|2025-05-27 16:40:50|3915.7||3866.7||3915.7||3866.7||0
1748364070000|2025-05-27 16:41:10|3915.7||3866.7||3915.7||3866.7||0
1748364090000|2025-05-27 16:41:30|3870.7||3866.7||3870.7||3866.7||0
1748364100000|2025-05-27 16:41:40|3915.7||3867.7||3915.7||3867.7||0
1748364110000|2025-05-27 16:41:50|3866.7||3866.7||3866.7||3866.7||0
1748364120000|2025-05-27 16:42:00|3915.7||3866.7||3915.7||3866.7||0
1748364140000|2025-05-27 16:42:20|3915.7||3866.7||3915.7||3866.7||0
1748364160000|2025-05-27 16:42:40|3870.7||3866.7||3870.7||3866.7||0
1748364180000|2025-05-27 16:43:00|3915.7||3866.7||3915.7||3866.7||0
1748364200000|2025-05-27 16:43:20|3870.7||3866.7||3870.7||3866.7||0
1748364220000|2025-05-27 16:43:40|3915.7||3866.7||3915.7||3866.7||0
1748364240000|2025-05-27 16:44:00|3870.7||3866.7||3870.7||3866.7||0
1748364260000|2025-05-27 16:44:20|3915.7||3866.7||3915.7||3866.7||0
1748364280000|2025-05-27 16:44:40|3915.7||3866.7||3915.7||3866.7||0
1748364300000|2025-05-27 16:45:00|3915.7||3866.7||3915.7||3866.7||0
1748364310000|2025-05-27 16:45:10|3915.7||3867.7||3915.7||3867.7||0
1748364320000|2025-05-27 16:45:20|3866.7||3866.7||3866.7||3866.7||0
1748364330000|2025-05-27 16:45:30|3866.2||3866.2||3866.2||3866.2||0
1748364350000|2025-05-27 16:45:50|3915.7||3866.7||3915.7||3866.7||0
1748364370000|2025-05-27 16:46:10|3915.7||3866.7||3915.7||3866.7||0
1748364380000|2025-05-27 16:46:20|3866.2||3865.2||3866.2||3865.2||0
1748364430000|2025-05-27 16:47:10|3864.2||3864.7||3868.7||3864.2||0
1748364450000|2025-05-27 16:47:30|3868.7||3864.7||3868.7||3864.7||0
1748364470000|2025-05-27 16:47:50|3913.2||3864.7||3913.2||3864.7||0
1748364490000|2025-05-27 16:48:10|3913.2||3864.7||3913.2||3864.7||0
1748364510000|2025-05-27 16:48:30|3913.2||3864.7||3913.2||3864.7||0
1748364530000|2025-05-27 16:48:50|3868.7||3864.7||3868.7||3864.7||0
1748364550000|2025-05-27 16:49:10|3913.2||3864.7||3913.2||3864.7||0
1748364570000|2025-05-27 16:49:30|3868.7||3864.7||3868.7||3864.7||0
1748364590000|2025-05-27 16:49:50|3865.7||3864.7||3865.7||3864.7||0
1748364610000|2025-05-27 16:50:10|3913.2||3864.7||3913.2||3864.7||0
1748364630000|2025-05-27 16:50:30|3865.7||3864.7||3865.7||3864.7||0
1748364640000|2025-05-27 16:50:40|3868.7||3868.7||3868.7||3868.7||0
1748364650000|2025-05-27 16:50:50|3865.7||3864.7||3865.7||3864.7||0
1748364660000|2025-05-27 16:51:00|3913.2||3866.2||3913.2||3866.2||0
1748364670000|2025-05-27 16:51:10|3864.7||3864.7||3864.7||3864.7||0
1748364680000|2025-05-27 16:51:20|3913.2||3864.7||3913.2||3864.7||0
1748364700000|2025-05-27 16:51:40|3868.7||3864.7||3868.7||3864.7||0
1748364720000|2025-05-27 16:52:00|3913.2||3864.7||3913.2||3864.7||0
1748364740000|2025-05-27 16:52:20|3913.2||3864.7||3913.2||3864.7||0
1748364760000|2025-05-27 16:52:40|3913.2||3864.7||3913.2||3864.7||0
1748364780000|2025-05-27 16:53:00|3913.2||3864.7||3913.2||3864.7||0
1748364800000|2025-05-27 16:53:20|3913.2||3864.7||3913.2||3864.7||0
1748364820000|2025-05-27 16:53:40|3865.7||3864.7||3865.7||3864.7||0
1748364840000|2025-05-27 16:54:00|3913.2||3864.7||3913.2||3864.7||0
1748364860000|2025-05-27 16:54:20|3865.7||3864.7||3865.7||3864.7||0
1748364880000|2025-05-27 16:54:40|3868.7||3864.7||3868.7||3864.7||0
1748364890000|2025-05-27 16:54:50|3913.2||3913.2||3913.2||3913.2||0
1748364900000|2025-05-27 16:55:00|3868.7||3864.7||3868.7||3864.7||0
1748364910000|2025-05-27 16:55:10|3913.7|3794.2|3913.7|3794.2|3913.7|3794.2|3913.7|3794.2|0
1748412000000|2025-05-28 06:00:00|3876.7|3815.7|3876.7|3815.7|3876.7|3815.7|3876.7|3815.7|0
1748412060000|2025-05-28 06:01:00|3904.7|3785.7|3904.7|3785.7|3904.7|3785.7|3904.7|3785.7|0
1748412150000|2025-05-28 06:02:30||3783.2||3783.2||3783.2||3783.2|0
1748412160000|2025-05-28 06:02:40|3902.7||3902.7||3902.7||3902.7||0
1748414700000|2025-05-28 06:45:00|3894.7|3793.2|3894.7|3793.2|3894.7|3793.2|3894.7|3793.2|0
1748415000000|2025-05-28 06:50:00|3909.2|3745.7|3909.7|3737.2|3909.7|3745.7|3909.2|3726.2|0
1748415010000|2025-05-28 06:50:10||3748.2||3748.2||3748.2||3748.2|0
1748415020000|2025-05-28 06:50:20|3903.2|3742.2|3905.7|3742.2|3905.7|3742.2|3903.2|3742.2|0
1748415030000|2025-05-28 06:50:30|3908.2|3747.7|3908.7|3754.2|3908.7|3754.2|3908.2|3747.7|0
1748415040000|2025-05-28 06:50:40|3915.7||3915.7||3915.7||3915.7||0
1748415050000|2025-05-28 06:50:50|3919.2|3761.2|3919.2|3742.2|3919.2|3761.2|3919.2|3742.2|0
1748415070000|2025-05-28 06:51:10|3925.2|3736.2|3925.2|3736.2|3925.2|3736.2|3925.2|3736.2|0
1748415080000|2025-05-28 06:51:20|3926.2|3735.7|3926.2|3735.7|3926.2|3735.7|3926.2|3735.7|0
1748415090000|2025-05-28 06:51:30|3924.7||3924.7||3924.7||3924.7||0
1748415110000|2025-05-28 06:51:50||3742.2||3742.2||3742.2||3742.2|0
1748415160000|2025-05-28 06:52:40||3751.2||3769.2||3769.2||3751.2|0
1748415230000|2025-05-28 06:53:50|3918.7||3918.7||3918.7||3918.7||0
1748415250000|2025-05-28 06:54:10|3911.7||3911.7||3911.7||3911.7||0
1748415340000|2025-05-28 06:55:40||3763.2||3763.2||3763.2||3763.2|0
1748415350000|2025-05-28 06:55:50||3762.2||3762.2||3762.2||3762.2|0
1748415360000|2025-05-28 06:56:00||3761.7||3761.7||3761.7||3761.7|0
1748415480000|2025-05-28 06:58:00|3905.2|3768.2|3905.2|3768.2|3905.2|3768.2|3905.2|3768.2|0
1748415510000|2025-05-28 06:58:30||3774.7||3774.7||3774.7||3774.7|0
1748415550000|2025-05-28 06:59:10|3891.7|3788.2|3891.7|3788.2|3891.7|3788.2|3891.7|3788.2|0
1748415570000|2025-05-28 06:59:30|3884.7||3884.7||3884.7||3884.7||0
1748415580000|2025-05-28 06:59:40||3794.7||3801.2||3801.2||3794.7|0
1748415590000|2025-05-28 06:59:50|3867.2|3816.7|3856.2|3825.7|3867.2|3825.7|3856.2|3816.7|0
1748415600000|2025-05-28 07:00:00|3855.7|3822.2|3853.2|3827.7|3855.7|3827.7|3853.2|3822.2|0
1748415610000|2025-05-28 07:00:10|3874.2|3823.7|3855.2|3832.2|3874.2|3832.2|3855.2|3823.7|0
1748415620000|2025-05-28 07:00:20|3857.7|3827.7|3853.2|3827.7|3857.7|3827.7|3853.2|3827.7|0
1748415630000|2025-05-28 07:00:30|3851.7|3835.7|3851.7|3835.7|3851.7|3835.7|3851.7|3835.7|0
1748415640000|2025-05-28 07:00:40||3834.7||3834.7||3834.7||3834.7|0
1748415650000|2025-05-28 07:00:50|3851.2|3835.2|3850.7|3837.2|3851.2|3837.2|3850.7|3835.2|0
1748415920000|2025-05-28 07:05:20||3838.2||3839.2||3839.2||3838.2|0
1748416070000|2025-05-28 07:07:50||3840.2||3840.7||3840.7||3840.2|0
1748416140000|2025-05-28 07:09:00||3841.2||3842.2||3842.2||3841.2|0
1748416160000|2025-05-28 07:09:20|3851.7||3851.7||3851.7||3851.7||0
1748416180000|2025-05-28 07:09:40||3842.7||3843.2||3843.2||3842.7|0
1748416210000|2025-05-28 07:10:10||3842.7||3842.7||3842.7||3842.7|0
1748416220000|2025-05-28 07:10:20||3842.2||3842.2||3842.2||3842.2|0
1748416430000|2025-05-28 07:13:50|3853.7|3843.2|3853.2|3843.7|3853.7|3843.7|3853.2|3843.2|0
1748416440000|2025-05-28 07:14:00||3844.2||3844.7||3844.7||3844.2|0
1748416500000|2025-05-28 07:15:00||3844.2||3844.2||3844.2||3844.2|0
1748416510000|2025-05-28 07:15:10||3844.7||3844.2||3844.7||3844.2|0
1748416520000|2025-05-28 07:15:20||3843.7||3843.7||3843.7||3843.7|0
1748416630000|2025-05-28 07:17:10||3844.2||3844.7||3844.7||3844.2|0
1748416870000|2025-05-28 07:21:10|3853.7||3853.7||3853.7||3853.7||0
1748416920000|2025-05-28 07:22:00|3855.7||3855.2||3855.7||3855.2||0
1748416950000|2025-05-28 07:22:30||3845.2||3846.2||3846.2||3845.2|0
1748416960000|2025-05-28 07:22:40|3855.7|3846.7|3855.7|3847.2|3855.7|3847.2|3855.7|3846.7|0
1748416980000|2025-05-28 07:23:00|3857.7||3857.2||3857.7||3857.2||0
1748417240000|2025-05-28 07:27:20|3857.7|3848.2|3857.7|3849.2|3857.7|3849.2|3857.7|3848.2|2
1748417250000|2025-05-28 07:27:30||3849.7||3850.2||3850.2||3849.7|0
1748417260000|2025-05-28 07:27:40|3857.2||3857.2||3857.2||3857.2||0
1748417340000|2025-05-28 07:29:00||3849.7||3849.7||3849.7||3849.7|0
1748417350000|2025-05-28 07:29:10||3849.2||3848.2||3849.2||3848.2|0
1748417360000|2025-05-28 07:29:20||3847.7||3847.2||3847.7||3847.2|0
1748417390000|2025-05-28 07:29:50||3846.7||3846.2||3846.7||3846.2|0
1748417420000|2025-05-28 07:30:20||3845.7||3845.2||3845.7||3845.2|0
1748417430000|2025-05-28 07:30:30||3844.7||3844.7||3844.7||3844.7|0
1748417800000|2025-05-28 07:36:40||3845.2||3845.7||3845.7||3845.2|0
1748417850000|2025-05-28 07:37:30||3846.2||3847.2||3847.2||3846.2|0
1748418010000|2025-05-28 07:40:10||3846.7||3846.7||3846.7||3846.7|0
1748418050000|2025-05-28 07:40:50||3847.2||3847.2||3847.2||3847.2|0
1748418510000|2025-05-28 07:48:30||3848.2||3849.2||3849.2||3848.2|0
1748418580000|2025-05-28 07:49:40|3857.7||3857.7||3857.7||3857.7||0
1748418590000|2025-05-28 07:49:50|3852.2||3857.7||3857.7||3852.2||2
1748418600000|2025-05-28 07:50:00|3857.2|3849.7|3857.2|3850.2|3857.2|3850.2|3857.2|3849.7|0
1748418730000|2025-05-28 07:52:10||3849.7||3850.2||3850.2||3849.7|0
1748418830000|2025-05-28 07:53:50||3849.7||3849.7||3849.7||3849.7|0
1748418840000|2025-05-28 07:54:00||3849.2||3849.2||3849.2||3849.2|0
1748418870000|2025-05-28 07:54:30||3848.7||3848.7||3848.7||3848.7|0
1748418900000|2025-05-28 07:55:00||3845.7||3845.7||3845.7||3845.2|0
1748418960000|2025-05-28 07:56:00||3846.2||3847.2||3847.2||3846.2|0
1748419020000|2025-05-28 07:57:00|3857.7|3849.7|3857.7|3849.7|3857.7|3849.7|3857.7|3849.7|0
1748419040000|2025-05-28 07:57:20|3858.2||3859.2||3859.7||3858.2||0
1748419380000|2025-05-28 08:03:00||3850.2||3850.7||3850.7||3850.2|0
1748419420000|2025-05-28 08:03:40||3850.2||3850.2||3850.2||3850.2|0
1748419430000|2025-05-28 08:03:50||3849.7||3849.7||3849.7||3849.2|0
1748419440000|2025-05-28 08:04:00||3849.2||3849.7||3849.7||3849.2|0
1748419450000|2025-05-28 08:04:10||3849.2||3849.2||3849.2||3849.2|0
1748419470000|2025-05-28 08:04:30||3849.7||3849.7||3849.7||3849.7|0
1748419480000|2025-05-28 08:04:40||3849.2||3849.2||3849.2||3849.2|0
1748419510000|2025-05-28 08:05:10||3849.7||3849.2||3849.7||3849.2|0
1748419530000|2025-05-28 08:05:30||3849.7||3849.7||3849.7||3849.7|0
1748419590000|2025-05-28 08:06:30||3849.2||3849.2||3849.2||3849.2|0
1748419670000|2025-05-28 08:07:50||3849.7||3849.2||3849.7||3849.2|0
1748419690000|2025-05-28 08:08:10||3848.7||3848.7||3848.7||3848.7|0
1748419740000|2025-05-28 08:09:00||3848.2||3848.2||3848.2||3848.2|0
1748419750000|2025-05-28 08:09:10||3847.7||3847.7||3847.7||3847.7|0
1748419810000|2025-05-28 08:10:10||3848.2||3848.2||3848.2||3848.2|0
1748420830000|2025-05-28 08:27:10||3847.7||3847.7||3847.7||3847.7|0
1748420910000|2025-05-28 08:28:30||3847.2||3847.2||3847.2||3847.2|0
1748420930000|2025-05-28 08:28:50|3858.7|3846.7|3858.2|3846.2|3858.7|3846.7|3858.2|3846.2|0
1748420950000|2025-05-28 08:29:10||3845.7||3845.7||3845.7||3845.7|0
1748420980000|2025-05-28 08:29:40||3845.2||3845.2||3845.2||3845.2|0
1748421000000|2025-05-28 08:30:00|3856.2|3844.7|3856.2|3844.7|3856.2|3844.7|3856.2|3844.7|0
1748421730000|2025-05-28 08:42:10||3845.2||3845.7||3845.7||3845.2|0
1748421900000|2025-05-28 08:45:00||3846.2||3846.7||3846.7||3846.2|0
1748422080000|2025-05-28 08:48:00||3846.2||3846.2||3846.2||3846.2|0
1748422120000|2025-05-28 08:48:40||3845.7||3845.7||3845.7||3845.7|0
1748422130000|2025-05-28 08:48:50||3845.2||3845.2||3845.2||3845.2|0
1748422140000|2025-05-28 08:49:00||3844.7||3844.2||3844.7||3844.2|0
1748422150000|2025-05-28 08:49:10|3855.7|3843.7|3855.2|3843.7|3855.7|3843.7|3855.2|3843.7|0
1748422170000|2025-05-28 08:49:30||3843.2||3843.2||3843.2||3843.2|0
1748422180000|2025-05-28 08:49:40||3842.7||3842.2||3842.7||3842.2|0
1748422190000|2025-05-28 08:49:50|3854.2||3854.2||3854.2||3854.2||0
1748422240000|2025-05-28 08:50:40||3841.7||3841.7||3841.7||3841.7|0
1748422280000|2025-05-28 08:51:20||3841.2||3841.2||3841.2||3841.2|0
1748422300000|2025-05-28 08:51:40||3840.7||3840.7||3840.7||3840.7|0
1748422310000|2025-05-28 08:51:50|3853.2||3853.2||3853.2||3853.2||0
1748422320000|2025-05-28 08:52:00|3852.7|3840.2|3852.7|3839.7|3852.7|3840.2|3852.7|3839.7|0
1748422330000|2025-05-28 08:52:10||3840.2||3840.2||3840.2||3840.2|0
1748422340000|2025-05-28 08:52:20|3851.7|3839.7|3851.7|3839.7|3851.7|3839.7|3851.7|3839.7|0
1748422350000|2025-05-28 08:52:30|3851.2|3838.7|3849.7|3838.2|3851.2|3838.7|3849.7|3838.2|0
1748422360000|2025-05-28 08:52:40||3837.7||3838.2||3838.2||3837.7|0
1748422400000|2025-05-28 08:53:20||3837.7||3837.7||3837.7||3837.7|0
1748422440000|2025-05-28 08:54:00|3848.7|3837.2|3848.7|3837.2|3848.7|3837.2|3848.7|3837.2|0
1748422460000|2025-05-28 08:54:20||3836.2||3836.2||3836.2||3836.2|0
1748422480000|2025-05-28 08:54:40||3836.7||3836.7||3836.7||3836.7|0
1748422490000|2025-05-28 08:54:50||3836.2||3836.2||3836.2||3836.2|0
1748422510000|2025-05-28 08:55:10||3836.7||3836.7||3836.7||3836.7|0
1748422610000|2025-05-28 08:56:50||3836.2||3836.2||3836.2||3836.2|0
1748422620000|2025-05-28 08:57:00||3836.7||3836.7||3836.7||3836.7|0
1748422800000|2025-05-28 09:00:00||3836.2||3836.2||3836.2||3836.2|0
1748422810000|2025-05-28 09:00:10|3847.7|3835.7|3846.7|3835.2|3847.7|3835.7|3846.7|3835.2|0
1748422820000|2025-05-28 09:00:20|3846.2|3834.7|3845.7|3834.7|3846.2|3834.7|3845.7|3834.7|0
1748422860000|2025-05-28 09:01:00||3834.2||3834.2||3834.2||3834.2|0
1748422880000|2025-05-28 09:01:20||3833.7||3833.7||3833.7||3833.7|0
1748422900000|2025-05-28 09:01:40||3834.2||3834.2||3834.2||3834.2|0
1748422940000|2025-05-28 09:02:20||3833.7||3833.7||3833.7||3833.7|0
1748422960000|2025-05-28 09:02:40||3834.2||3834.2||3834.2||3834.2|0
1748422990000|2025-05-28 09:03:10||3833.7||3833.2||3833.7||3833.2|0
1748423000000|2025-05-28 09:03:20||3832.7||3832.7||3832.7||3832.7|0
1748423030000|2025-05-28 09:03:50|3844.7|3832.2|3844.7|3832.2|3844.7|3832.2|3844.7|3832.2|0
1748423040000|2025-05-28 09:04:00||3832.7||3832.7||3832.7||3832.7|0
1748423180000|2025-05-28 09:06:20||3833.2||3833.7||3833.7||3833.2|0
1748423420000|2025-05-28 09:10:20||3834.2||3835.2||3835.2||3834.2|0
1748423630000|2025-05-28 09:13:50||3835.7||3836.2||3836.2||3835.7|0
1748423700000|2025-05-28 09:15:00||3835.7||3835.7||3835.7||3835.7|0
1748423740000|2025-05-28 09:15:40||3836.2||3836.2||3836.2||3836.2|0
1748423760000|2025-05-28 09:16:00||3835.7||3835.7||3835.7||3835.7|0
1748423770000|2025-05-28 09:16:10||3835.2||3834.2||3835.2||3834.2|0
1748423790000|2025-05-28 09:16:30||3833.7||3833.7||3833.7||3833.7|0
1748423800000|2025-05-28 09:16:40||3833.2||3833.2||3833.2||3833.2|0
1748423830000|2025-05-28 09:17:10||3833.7||3833.7||3833.7||3833.7|0
1748424270000|2025-05-28 09:24:30||3833.2||3833.2||3833.2||3833.2|0
1748424280000|2025-05-28 09:24:40||3833.7||3833.7||3833.7||3833.7|0
1748424420000|2025-05-28 09:27:00||3833.2||3833.2||3833.2||3833.2|0
1748424430000|2025-05-28 09:27:10||3832.7||3832.7||3832.7||3832.7|0
1748424610000|2025-05-28 09:30:10|3844.2|3832.2|3843.7|3831.7|3844.2|3832.2|3843.7|3831.7|0
1748424630000|2025-05-28 09:30:30||3832.2||3832.2||3832.2||3832.2|0
1748425030000|2025-05-28 09:37:10||3833.2||3834.7||3834.7||3833.2|0
1748425040000|2025-05-28 09:37:20||3835.2||3835.2||3835.2||3835.2|0
1748425080000|2025-05-28 09:38:00|3844.2||3844.2||3844.2||3844.2||0
1748425130000|2025-05-28 09:38:50|3844.7||3844.7||3844.7||3844.7||0
1748425150000|2025-05-28 09:39:10|3845.2||3845.2||3845.2||3845.2||0
1748425160000|2025-05-28 09:39:20|3844.7||3844.7||3844.7||3844.7||0
1748425210000|2025-05-28 09:40:10|3845.2|3836.7|3845.2|3836.7|3845.2|3836.7|3845.2|3836.7|0
1748425230000|2025-05-28 09:40:30||3837.2||3837.7||3837.7||3837.2|0
1748425240000|2025-05-28 09:40:40|3845.7||3845.7||3845.7||3845.7||0
1748425250000|2025-05-28 09:40:50|3846.2||3846.7||3846.7||3846.2||0
1748425400000|2025-05-28 09:43:20||3838.2||3838.7||3838.7||3838.2|0
1748425530000|2025-05-28 09:45:30|3847.2||3847.2||3847.2||3847.2||0
1748425540000|2025-05-28 09:45:40|3847.7||3847.7||3847.7||3847.7||0
1748425600000|2025-05-28 09:46:40|3848.2|3840.2|3848.7|3840.2|3848.7|3840.2|3848.2|3840.2|0
1748425960000|2025-05-28 09:52:40|3849.2||3849.2||3849.2||3849.2||0
1748425970000|2025-05-28 09:52:50|3849.7||3849.7||3849.7||3849.7||0
1748425990000|2025-05-28 09:53:10|3850.2||3849.7||3850.2||3849.7||0
1748426090000|2025-05-28 09:54:50|3850.2|3841.7|3850.7|3841.7|3850.7|3841.7|3850.2|3841.7|0
1748426100000|2025-05-28 09:55:00||3842.2||3842.7||3842.7||3842.2|0
1748426180000|2025-05-28 09:56:20|3851.2||3851.2||3851.2||3851.2||0
1748426210000|2025-05-28 09:56:50|3850.7||3850.7||3850.7||3850.7||0
1748426670000|2025-05-28 10:04:30||3842.2||3841.7||3842.2||3841.7|0
1748426740000|2025-05-28 10:05:40||3841.2||3841.7||3841.7||3841.2|0
1748426790000|2025-05-28 10:06:30||3841.2||3841.2||3841.2||3841.2|0
1748426810000|2025-05-28 10:06:50||3841.7||3841.7||3841.7||3841.7|0
1748427060000|2025-05-28 10:11:00||3841.2||3841.2||3841.2||3841.2|0
1748427080000|2025-05-28 10:11:20||3840.7||3841.2||3841.2||3840.7|0
1748427490000|2025-05-28 10:18:10||3840.7||3840.7||3840.7||3840.7|0
1748427540000|2025-05-28 10:19:00||3840.2||3840.2||3840.2||3840.2|0
1748427580000|2025-05-28 10:19:40||3839.7||3840.2||3840.2||3839.7|0
1748427590000|2025-05-28 10:19:50||3839.7||3839.7||3839.7||3839.7|0
1748427670000|2025-05-28 10:21:10||3840.2||3840.2||3840.2||3840.2|0
1748428040000|2025-05-28 10:27:20||3840.7||3841.2||3841.2||3840.7|0
1748428360000|2025-05-28 10:32:40||3841.7||3842.2||3842.2||3841.7|0
1748428470000|2025-05-28 10:34:30|3851.2|3842.7|3851.2|3843.2|3851.2|3843.2|3851.2|3842.7|0
1748428480000|2025-05-28 10:34:40|3851.7||3851.7||3851.7||3851.7||0
1748428570000|2025-05-28 10:36:10|3852.2||3852.2||3852.2||3852.2||0
1748428600000|2025-05-28 10:36:40|3852.7||3852.7||3852.7||3852.7||0
1748428630000|2025-05-28 10:37:10|3853.2||3853.2||3853.2||3853.2||0
1748428640000|2025-05-28 10:37:20|3852.7||3852.7||3852.7||3852.7||0
1748429400000|2025-05-28 10:50:00||3843.7||3843.7||3843.7||3843.7|0
1748429890000|2025-05-28 10:58:10|3853.2||3852.7||3853.2||3852.7||0
1748429920000|2025-05-28 10:58:40|3853.2||3853.2||3853.2||3853.2||0
1748429950000|2025-05-28 10:59:10|3852.7||3852.7||3852.7||3852.7||0
1748430000000|2025-05-28 11:00:00|3860.2|3843.2|3865.2|3843.2|3865.2|3843.2|3860.2|3843.2|0
1748430010000|2025-05-28 11:00:10|3864.2||3864.2||3865.2||3864.2||0
1748430020000|2025-05-28 11:00:20|3865.2||3865.2||3865.2||3865.2||0
1748430030000|2025-05-28 11:00:30|3864.2||3863.2||3865.2||3863.2||0
1748430040000|2025-05-28 11:00:40|3864.2||3864.2||3864.2||3864.2||0
1748430060000|2025-05-28 11:01:00|3865.2||3864.2||3865.2||3864.2||0
1748430070000|2025-05-28 11:01:10|3865.2||3864.2||3865.2||3864.2||0
1748430080000|2025-05-28 11:01:20|3863.2||3863.2||3864.2||3863.2||0
1748430090000|2025-05-28 11:01:30|3864.2||3864.2||3864.2||3864.2||0
1748430100000|2025-05-28 11:01:40|3863.2||3863.2||3864.2||3863.2||0
1748430110000|2025-05-28 11:01:50|3864.2||3863.2||3864.2||3863.2||0
1748430130000|2025-05-28 11:02:10|3862.2||3863.2||3863.2||3862.2||0
1748430140000|2025-05-28 11:02:20|3864.2|3843.7|3857.7|3843.7|3864.2|3843.7|3857.7|3843.7|0
1748430210000|2025-05-28 11:03:30|3857.2||3856.7||3857.2||3856.7||0
1748430270000|2025-05-28 11:04:30|3856.2||3855.7||3856.2||3855.7||0
1748430300000|2025-05-28 11:05:00||3843.2||3843.2||3843.2||3843.2|0
1748430310000|2025-05-28 11:05:10|3854.7||3854.7||3854.7||3854.7||0
1748430350000|2025-05-28 11:05:50|3854.2||3853.7||3854.2||3853.7||0
1748430580000|2025-05-28 11:09:40||3843.7||3843.7||3843.7||3843.7|0
1748430590000|2025-05-28 11:09:50||3843.2||3843.7||3843.7||3843.2|0
1748430640000|2025-05-28 11:10:40||3843.2||3843.2||3843.2||3843.2|0
1748430720000|2025-05-28 11:12:00||3843.7||3843.7||3843.7||3843.7|0
1748430830000|2025-05-28 11:13:50||3843.2||3843.7||3843.7||3843.2|0
1748430850000|2025-05-28 11:14:10||3843.2||3843.2||3843.2||3843.2|0
1748430920000|2025-05-28 11:15:20||3843.7||3843.7||3843.7||3843.7|0
1748430970000|2025-05-28 11:16:10||3843.2||3843.2||3843.2||3843.2|0
1748431040000|2025-05-28 11:17:20|3853.2||3852.7||3853.2||3852.7||0
1748431060000|2025-05-28 11:17:40|3852.2|3840.7|3851.7|3840.2|3852.2|3840.7|3851.7|3840.2|1
1748431070000|2025-05-28 11:17:50||3840.7||3840.7||3840.7||3840.7|0
1748431080000|2025-05-28 11:18:00||3840.2||3840.2||3840.2||3840.2|0
1748431120000|2025-05-28 11:18:40||3840.7||3840.7||3840.7||3840.7|0
1748431430000|2025-05-28 11:23:50||3840.2||3840.2||3840.2||3840.2|0
1748431440000|2025-05-28 11:24:00||3840.7||3840.7||3840.7||3840.7|0
1748431480000|2025-05-28 11:24:40||3840.2||3840.2||3840.2||3840.2|0
1748431510000|2025-05-28 11:25:10||3840.7||3840.7||3840.7||3840.7|0
1748432110000|2025-05-28 11:35:10|3856.2|3815.2|3853.7|3835.2|3856.2|3835.2|3853.7|3815.2|0
1748432120000|2025-05-28 11:35:20||3837.2||3837.7||3837.7||3837.2|0
1748432210000|2025-05-28 11:36:50|3853.2||3852.7||3853.2||3852.7||0
1748432380000|2025-05-28 11:39:40|3852.2||3851.7||3852.2||3851.7||0
1748432650000|2025-05-28 11:44:10|3851.2||3850.7||3851.2||3850.7||0
1748433170000|2025-05-28 11:52:50|3848.7||3848.2||3848.7||3848.2||0
1748433180000|2025-05-28 11:53:00|3846.2||3845.7||3846.2||3845.7||0
1748433190000|2025-05-28 11:53:10|3843.7||3843.7||3843.7||3843.7||0
1748433370000|2025-05-28 11:56:10|3846.2||3846.2||3846.2||3846.2||1
1748433400000|2025-05-28 11:56:40|3845.7||3845.7||3845.7||3845.7||0
1748433510000|2025-05-28 11:58:30|3846.2||3846.2||3846.2||3846.2||0
1748433540000|2025-05-28 11:59:00|3845.7||3845.7||3845.7||3845.7||0
1748433560000|2025-05-28 11:59:20|3846.2||3846.2||3846.2||3846.2||0
1748433590000|2025-05-28 11:59:50|3846.7||3846.7||3846.7||3846.7||0
1748433600000|2025-05-28 12:00:00|3846.2||3846.2||3846.2||3846.2||0
1748434420000|2025-05-28 12:13:40|3853.2|3814.2|3851.2|3834.7|3853.2|3834.7|3851.2|3814.2|0
1748434490000|2025-05-28 12:14:50||3835.2||3835.7||3835.7||3835.2|0
1748434640000|2025-05-28 12:17:20|3850.2||3849.7||3850.2||3849.7||0
1748434700000|2025-05-28 12:18:20|3849.2||3848.7||3849.2||3848.7||0
1748435580000|2025-05-28 12:33:00||3836.2||3836.7||3836.7||3836.2|0
1748436000000|2025-05-28 12:40:00||3837.2||3837.7||3837.7||3837.2|0
1748436580000|2025-05-28 12:49:40||3837.2||3836.7||3837.2||3836.7|0
1748436590000|2025-05-28 12:49:50|3848.2|3836.2|3847.7|3836.2|3848.2|3836.2|3847.7|3836.2|0
1748436600000|2025-05-28 12:50:00||3836.7||3836.2||3836.7||3836.2|0
1748436620000|2025-05-28 12:50:20||3835.7||3835.7||3835.7||3835.7|0
1748436640000|2025-05-28 12:50:40|3847.2|3835.2|3846.7|3834.7|3847.2|3835.2|3846.7|3834.7|0
1748436650000|2025-05-28 12:50:50|3846.2|3833.7|3845.7|3833.7|3846.2|3833.7|3845.7|3833.7|0
1748436660000|2025-05-28 12:51:00|3845.2|3832.7|3844.7|3832.7|3845.2|3832.7|3844.7|3832.7|0
1748436670000|2025-05-28 12:51:10|3843.7|3831.7|3843.7|3831.7|3843.7|3831.7|3843.7|3831.7|0
1748436800000|2025-05-28 12:53:20|3843.2|3830.7|3842.7|3830.7|3843.2|3830.7|3842.7|3830.7|0
1748436840000|2025-05-28 12:54:00|3842.2|3829.7|3841.7|3829.7|3842.2|3829.7|3841.7|3829.7|0
1748436960000|2025-05-28 12:56:00||3828.7||3828.7||3828.7||3828.7|0
1748436990000|2025-05-28 12:56:30|3841.2||3840.7||3841.2||3840.7||0
1748437490000|2025-05-28 13:04:50|3839.7|3827.7|3839.7|3828.2|3839.7|3828.2|3839.7|3827.7|0
1748437740000|2025-05-28 13:09:00||3829.2||3829.7||3829.7||3829.2|0
1748437800000|2025-05-28 13:10:00||3830.2||3830.7||3830.7||3830.2|0
1748437820000|2025-05-28 13:10:20|3840.2|3831.2|3841.2|3831.7|3841.2|3831.7|3840.2|3831.2|0
1748437830000|2025-05-28 13:10:30|3841.7||3841.7||3841.7||3841.7||0
1748437850000|2025-05-28 13:10:50||3832.2||3832.7||3832.7||3832.2|0
1748437890000|2025-05-28 13:11:30|3842.2||3842.2||3842.2||3842.2||0
1748437910000|2025-05-28 13:11:50|3842.7|3833.7|3843.2|3833.7|3843.2|3833.7|3842.7|3833.7|0
1748437940000|2025-05-28 13:12:20|3843.7|3834.2|3843.7|3834.7|3843.7|3834.7|3843.7|3834.2|0
1748438000000|2025-05-28 13:13:20|3844.2|3835.2|3845.7|3836.7|3845.7|3836.7|3844.2|3835.2|0
1748438010000|2025-05-28 13:13:30|3846.2||3845.7||3846.2||3845.7||0
1748438400000|2025-05-28 13:20:00|3846.2||3846.2||3846.2||3846.2||0
1748438420000|2025-05-28 13:20:20|3845.7||3845.7||3845.7||3845.7||0
1748438430000|2025-05-28 13:20:30|3846.2||3846.2||3846.2||3846.2||0
1748438450000|2025-05-28 13:20:50|3845.7||3845.7||3845.7||3845.7||0
1748438570000|2025-05-28 13:22:50|3846.2||3846.2||3846.2||3846.2||0
1748438580000|2025-05-28 13:23:00|3845.7||3845.7||3845.7||3845.7||0
1748438600000|2025-05-28 13:23:20|3846.2|3837.2|3846.7|3837.7|3846.7|3837.7|3846.2|3837.2|0
1748439000000|2025-05-28 13:30:00||3837.2||3836.7||3837.2||3836.7|0
1748439090000|2025-05-28 13:31:30||3836.2||3836.2||3836.2||3836.2|0
1748439100000|2025-05-28 13:31:40||3836.7||3836.7||3836.7||3836.7|0
1748439550000|2025-05-28 13:39:10||3837.2||3837.7||3837.7||3837.2|0
1748439560000|2025-05-28 13:39:20|3847.2||3847.2||3847.2||3847.2||0
1748439570000|2025-05-28 13:39:30|3847.7|3838.2|3848.2|3838.7|3848.2|3838.7|3847.7|3838.2|0
1748439590000|2025-05-28 13:39:50|3847.7||3848.2||3848.2||3847.7||0
1748439600000|2025-05-28 13:40:00|3848.7|3839.2|3849.2|3839.7|3849.2|3839.7|3848.7|3839.2|0
1748439610000|2025-05-28 13:40:10|3848.7||3848.7||3848.7||3848.7||0
1748439800000|2025-05-28 13:43:20||3839.2||3839.2||3839.2||3839.2|0
1748439810000|2025-05-28 13:43:30||3839.7||3839.7||3839.7||3839.7|0
1748439840000|2025-05-28 13:44:00||3839.2||3839.2||3839.2||3839.2|0
1748439850000|2025-05-28 13:44:10||3838.7||3838.7||3838.7||3838.7|0
1748439860000|2025-05-28 13:44:20||3838.2||3838.2||3838.2||3838.2|0
1748439870000|2025-05-28 13:44:30||3838.7||3838.7||3838.7||3838.7|0
1748440100000|2025-05-28 13:48:20||3838.2||3837.7||3838.2||3837.7|0
1748440110000|2025-05-28 13:48:30||3837.2||3837.2||3837.2||3837.2|0
1748440120000|2025-05-28 13:48:40||3836.7||3836.2||3836.7||3836.2|0
1748440130000|2025-05-28 13:48:50||3836.7||3836.7||3836.7||3836.7|0
1748440240000|2025-05-28 13:50:40|3847.7|3836.2|3847.7|3836.2|3847.7|3836.2|3847.7|3836.2|0
1748440250000|2025-05-28 13:50:50||3835.7||3835.7||3835.7||3835.7|0
1748440550000|2025-05-28 13:55:50||3835.2||3835.2||3835.2||3835.2|0
1748440560000|2025-05-28 13:56:00|3847.2||3845.7||3847.2||3845.7||0
1748440580000|2025-05-28 13:56:20||3835.7||3835.7||3835.7||3835.7|0
1748440630000|2025-05-28 13:57:10||3835.2||3835.2||3835.2||3835.2|0
1748440640000|2025-05-28 13:57:20||3835.7||3835.7||3835.7||3835.7|0
1748440650000|2025-05-28 13:57:30||3835.2||3835.2||3835.2||3835.2|0
1748440660000|2025-05-28 13:57:40||3834.7||3834.2||3834.7||3834.2|0
1748440670000|2025-05-28 13:57:50||3834.7||3834.7||3834.7||3834.7|0
1748440790000|2025-05-28 13:59:50||3834.2||3832.2||3834.2||3832.2|0
1748440800000|2025-05-28 14:00:00||3831.7||3831.7||3831.7||3831.7|0
1748440810000|2025-05-28 14:00:10|3846.2|3832.2|3846.2|3832.7|3846.2|3832.7|3846.2|3832.2|0
1748440820000|2025-05-28 14:00:20|3846.7|3833.2|3846.7|3833.2|3846.7|3833.2|3846.7|3833.2|0
1748440830000|2025-05-28 14:00:30||3834.7||3834.7||3834.7||3834.7|0
1748441770000|2025-05-28 14:16:10||3834.2||3834.2||3834.2||3834.2|0
1748441780000|2025-05-28 14:16:20|3846.2|3833.7|3845.7|3833.2|3846.2|3833.7|3845.7|3833.2|0
1748441790000|2025-05-28 14:16:30||3833.7||3833.7||3833.7||3833.7|0
1748441810000|2025-05-28 14:16:50|3845.2|3833.2|3844.7|3832.7|3845.2|3833.2|3844.7|3832.7|0
1748442110000|2025-05-28 14:21:50|3844.2|3831.2|3843.7|3831.7|3844.2|3831.7|3843.7|3831.2|0
1748442370000|2025-05-28 14:26:10|3842.7|3831.2|3842.7|3831.7|3842.7|3831.7|3842.7|3831.2|0
1748442400000|2025-05-28 14:26:40||3831.2||3830.7||3831.2||3830.7|0
1748442420000|2025-05-28 14:27:00|3842.2|3830.2|3841.7|3829.7|3842.2|3830.2|3841.7|3829.7|0
1748442480000|2025-05-28 14:28:00||3829.2||3829.2||3829.2||3829.2|0
1748442490000|2025-05-28 14:28:10||3829.7||3829.7||3829.7||3829.7|0
1748442620000|2025-05-28 14:30:20|3841.2|3829.2|3840.7|3828.7|3841.2|3829.2|3840.7|3828.7|0
1748442640000|2025-05-28 14:30:40|3840.2|3828.2|3839.7|3828.2|3840.2|3828.2|3839.7|3828.2|0
1748442660000|2025-05-28 14:31:00||3827.7||3827.2||3827.7||3826.7|0
1748442670000|2025-05-28 14:31:10|3839.2||3838.7||3839.2||3838.7||0
1748442850000|2025-05-28 14:34:10||3826.7||3826.7||3826.7||3826.7|0
1748442890000|2025-05-28 14:34:50||3827.2||3827.2||3827.2||3827.2|0
1748442920000|2025-05-28 14:35:20||3826.7||3827.2||3827.2||3826.7|0
1748442940000|2025-05-28 14:35:40||3826.7||3826.7||3826.7||3826.7|0
1748442950000|2025-05-28 14:35:50||3826.2||3826.2||3826.2||3826.2|0
1748442960000|2025-05-28 14:36:00|3838.2||3837.7||3838.2||3837.7||0
1748442970000|2025-05-28 14:36:10||3825.7||3825.7||3825.7||3825.7|0
1748442980000|2025-05-28 14:36:20||3826.2||3826.2||3826.2||3826.2|0
1748443000000|2025-05-28 14:36:40||3825.7||3825.7||3825.7||3825.7|0
1748443020000|2025-05-28 14:37:00|3836.7|3825.2|3836.7|3824.2|3836.7|3825.2|3836.7|3824.2|0
1748443030000|2025-05-28 14:37:10||3824.7||3824.7||3824.7||3824.7|0
1748443040000|2025-05-28 14:37:20||3824.2||3824.7||3824.7||3824.2|0
1748443060000|2025-05-28 14:37:40||3824.2||3824.2||3824.2||3824.2|0
1748443070000|2025-05-28 14:37:50||3824.7||3824.2||3824.7||3824.2|0
1748443080000|2025-05-28 14:38:00||3824.7||3824.2||3824.7||3824.2|0
1748443090000|2025-05-28 14:38:10||3824.7||3824.7||3824.7||3824.7|0
1748443100000|2025-05-28 14:38:20||3824.2||3824.2||3824.2||3824.2|0
1748443110000|2025-05-28 14:38:30||3824.7||3824.7||3824.7||3824.7|0
1748443120000|2025-05-28 14:38:40|3835.7|3824.2|3835.7|3823.2|3835.7|3824.2|3835.7|3823.2|0
1748443130000|2025-05-28 14:38:50||3823.7||3823.7||3823.7||3823.7|0
1748443140000|2025-05-28 14:39:00||3823.2||3823.7||3823.7||3823.2|0
1748443550000|2025-05-28 14:45:50||3823.2||3823.2||3823.2||3823.2|0
1748443560000|2025-05-28 14:46:00|3834.7|3822.7|3834.7|3822.2|3834.7|3822.7|3834.7|3822.2|0
1748443570000|2025-05-28 14:46:10|3834.2|3821.7|3832.7|3821.2|3834.2|3821.7|3832.7|3821.2|0
1748443590000|2025-05-28 14:46:30||3821.7||3821.7||3821.7||3821.7|0
1748443630000|2025-05-28 14:47:10||3821.2||3821.2||3821.2||3821.2|0
1748443650000|2025-05-28 14:47:30||3821.7||3821.7||3821.7||3821.7|0
1748443660000|2025-05-28 14:47:40||3821.2||3821.2||3821.2||3821.2|0
1748443680000|2025-05-28 14:48:00||3821.7||3821.7||3821.7||3821.7|0
1748443690000|2025-05-28 14:48:10||3821.2||3821.2||3821.2||3821.2|0
1748443700000|2025-05-28 14:48:20||3821.7||3821.7||3821.7||3821.7|0
1748443710000|2025-05-28 14:48:30||3821.2||3821.2||3821.2||3821.2|0
1748443720000|2025-05-28 14:48:40||3821.7||3821.7||3821.7||3821.7|0
1748443830000|2025-05-28 14:50:30||3821.2||3821.2||3821.2||3821.2|0
1748443840000|2025-05-28 14:50:40||3820.7||3820.7||3820.7||3820.7|0
1748443850000|2025-05-28 14:50:50||3821.2||3821.2||3821.2||3821.2|0
1748443910000|2025-05-28 14:51:50||3820.7||3820.7||3820.7||3820.7|0
1748443920000|2025-05-28 14:52:00||3821.2||3821.2||3821.2||3821.2|0
1748444760000|2025-05-28 15:06:00||3822.2||3822.2||3822.2||3822.2|0
1748444860000|2025-05-28 15:07:40||3822.7||3823.2||3823.2||3822.7|0
1748445520000|2025-05-28 15:18:40|3838.2|3821.7|3837.7|3822.2|3838.2|3822.2|3837.7|3821.7|0
1748445680000|2025-05-28 15:21:20||3822.7||3823.2||3823.2||3822.7|0
1748446130000|2025-05-28 15:28:50|3837.2||3836.7||3837.2||3836.7||0
1748446170000|2025-05-28 15:29:30|3836.2||3835.7||3836.2||3835.7||0
1748446200000|2025-05-28 15:30:00|3835.2|3818.7|3836.7|3820.2|3836.7|3820.2|3835.2|3818.7|0
1748446210000|2025-05-28 15:30:10|3837.7|3819.7|3837.7|3820.2|3837.7|3820.2|3837.7|3819.7|0
1748446220000|2025-05-28 15:30:20|3836.7||3836.7||3836.7||3836.7||0
1748446230000|2025-05-28 15:30:30||3819.7||3820.2||3820.2||3819.7|0
1748446240000|2025-05-28 15:30:40||3819.7||3820.2||3820.2||3819.7|0
1748446250000|2025-05-28 15:30:50|3836.2|3819.7|3836.2|3819.7|3836.2|3819.7|3836.2|3819.7|0
1748446260000|2025-05-28 15:31:00||3819.2||3818.2||3819.2||3818.2|0
1748446270000|2025-05-28 15:31:10|3835.2||3834.7||3835.2||3834.7||0
1748446280000|2025-05-28 15:31:20||3817.2||3817.2||3817.2||3817.2|0
1748446290000|2025-05-28 15:31:30|3834.2||3833.7||3834.2||3833.7||0
1748446330000|2025-05-28 15:32:10||3816.7||3816.7||3816.7||3816.7|0
1748446340000|2025-05-28 15:32:20||3817.2||3817.2||3817.2||3817.2|0
1748446370000|2025-05-28 15:32:50||3816.7||3817.2||3817.2||3816.7|0
1748446380000|2025-05-28 15:33:00||3816.7||3817.2||3817.2||3816.7|0
1748446390000|2025-05-28 15:33:10||3816.7||3816.7||3817.2||3816.7|0
1748446400000|2025-05-28 15:33:20||3817.2||3817.2||3817.2||3817.2|0
1748446430000|2025-05-28 15:33:50|3834.7||3833.2||3834.7||3833.2||0
1748446440000|2025-05-28 15:34:00|3834.7|3816.7|3833.7|3817.2|3834.7|3817.2|3833.7|3816.7|0
1748446450000|2025-05-28 15:34:10|3834.7||3833.2||3834.7||3833.2||0
1748446460000|2025-05-28 15:34:20|3833.7||3833.7||3833.7||3833.7||0
1748446470000|2025-05-28 15:34:30|3833.2|3816.7|3833.2|3816.7|3833.2|3816.7|3833.2|3816.7|0
1748446480000|2025-05-28 15:34:40||3816.2||3816.2||3816.2||3815.2|0
1748446490000|2025-05-28 15:34:50|3833.7|3815.2|3833.7|3814.7|3833.7|3816.2|3833.7|3814.7|0
1748446500000|2025-05-28 15:35:00|3838.7|3810.7|3835.2|3810.7|3838.7|3810.7|3835.2|3810.7|0
1748446510000|2025-05-28 15:35:10|3835.7|3806.7|3835.7|3809.7|3835.7|3809.7|3835.7|3806.7|0
1748446520000|2025-05-28 15:35:20|3836.7|3807.7|3834.2|3811.2|3836.7|3811.2|3834.2|3807.7|0
1748446530000|2025-05-28 15:35:30|3835.7|3808.7|3835.7|3808.7|3835.7|3808.7|3835.7|3808.7|0
1748446540000|2025-05-28 15:35:40||3807.7||3807.7||3807.7||3807.7|0
1748446550000|2025-05-28 15:35:50|3835.2||3835.7||3835.7||3833.7||0
1748446580000|2025-05-28 15:36:20|3835.2|3806.7|3833.7|3806.7|3835.2|3806.7|3833.7|3806.7|0
1748446590000|2025-05-28 15:36:30|3834.7|3807.2|3834.7|3809.7|3834.7|3809.7|3834.7|3807.2|0
1748446600000|2025-05-28 15:36:40|3835.7|3807.7|3835.7|3807.7|3835.7|3807.7|3835.7|3807.7|0
1748446620000|2025-05-28 15:37:00|3835.2|3806.7|3834.7|3809.7|3835.2|3809.7|3833.7|3806.7|0
1748446630000|2025-05-28 15:37:10||3806.7||3806.7||3806.7||3806.7|0
1748446680000|2025-05-28 15:38:00|3834.2|3805.7|3833.7|3808.7|3834.2|3808.7|3832.2|3805.7|0
1748446690000|2025-05-28 15:38:10||3805.7||3805.7||3805.7||3805.7|0
1748446700000|2025-05-28 15:38:20|3834.7|3806.2|3834.7|3808.7|3834.7|3808.7|3834.7|3806.2|0
1748446710000|2025-05-28 15:38:30||3806.7||3806.7||3806.7||3806.7|0
1748446720000|2025-05-28 15:38:40|3856.2|3808.7|3836.7|3808.7|3856.2|3808.7|3836.7|3808.7|0
1748446730000|2025-05-28 15:38:50||3783.2||3809.7||3809.7||3783.2|0
1748446740000|2025-05-28 15:39:00|3849.2||3849.2||3849.2||3849.2||0
1748446750000|2025-05-28 15:39:10|3848.7|3783.2|3839.7|3804.2|3848.7|3804.2|3839.7|3783.2|0
1748446760000|2025-05-28 15:39:20|3854.2|3791.2|3836.2|3791.2|3854.2|3791.2|3836.2|3791.2|0
1748446770000|2025-05-28 15:39:30|3848.2|3791.7|3833.2|3801.2|3848.2|3801.2|3833.2|3791.7|0
1748446780000|2025-05-28 15:39:40|3854.2|3786.2|3831.7|3798.7|3854.2|3798.7|3831.7|3786.2|0
1748446790000|2025-05-28 15:39:50||3787.2||3799.2||3799.2||3787.2|0
1748446800000|2025-05-28 15:40:00|3854.2|3782.2|3836.2|3805.2|3854.2|3805.2|3836.2|3782.2|0
1748446810000|2025-05-28 15:40:10|3848.2|3783.2|3848.2|3804.2|3848.2|3804.2|3848.2|3783.2|0
1748446820000|2025-05-28 15:40:20|3847.7||3839.2||3847.7||3839.2||0
1748446830000|2025-05-28 15:40:30|3853.2|3791.2|3835.7|3791.2|3853.2|3791.2|3835.7|3791.2|0
1748446840000|2025-05-28 15:40:40||3791.7||3801.2||3801.2||3791.7|0
1748446850000|2025-05-28 15:40:50|3847.7|3786.2|3847.7|3798.7|3847.7|3798.7|3847.7|3786.2|0
1748446860000|2025-05-28 15:41:00|3847.2|3782.7|3838.7|3804.2|3847.2|3804.2|3838.7|3782.7|0
1748446870000|2025-05-28 15:41:10|3852.7||3835.7||3852.7||3835.7||0
1748446880000|2025-05-28 15:41:20|3847.2|3791.2|3847.2|3801.2|3847.2|3801.2|3847.2|3791.2|0
1748446890000|2025-05-28 15:41:30|3846.7|3786.2|3838.7|3786.2|3846.7|3786.2|3838.7|3786.2|0
1748446900000|2025-05-28 15:41:40|3852.2|3786.7|3834.7|3798.7|3852.2|3798.7|3834.7|3786.7|0
1748446910000|2025-05-28 15:41:50|3853.2|3787.2|3835.7|3799.2|3853.2|3799.2|3835.7|3787.2|0
1748446920000|2025-05-28 15:42:00||3781.7||3804.2||3804.2||3781.7|0
1748446930000|2025-05-28 15:42:10|3847.7|3790.7|3847.7|3790.7|3847.7|3790.7|3847.7|3790.7|0
1748446940000|2025-05-28 15:42:20|3847.2|3791.2|3852.7|3801.2|3852.7|3801.2|3838.7|3791.2|0
1748446950000|2025-05-28 15:42:30|3852.2|3781.2|3835.7|3803.7|3852.2|3803.7|3835.7|3781.2|0
1748446960000|2025-05-28 15:42:40|3846.2|3790.2|3837.2|3790.2|3846.2|3790.2|3837.2|3790.2|0
1748446970000|2025-05-28 15:42:50||3790.7||3800.2||3800.2||3790.7|0
1748446980000|2025-05-28 15:43:00|3852.2|3785.2|3852.2|3797.7|3852.2|3797.7|3852.2|3785.2|0
1748446990000|2025-05-28 15:43:10|3851.7||3834.2||3851.7||3834.2||0
1748447000000|2025-05-28 15:43:20|3851.2|3786.2|3851.2|3798.2|3851.2|3798.2|3851.2|3786.2|0
1748447010000|2025-05-28 15:43:30|3850.7|3780.2|3834.2|3802.7|3850.7|3802.7|3834.2|3780.2|0
1748447020000|2025-05-28 15:43:40|3844.7|3789.2|3836.7|3789.2|3844.7|3789.2|3836.7|3789.2|0
1748447030000|2025-05-28 15:43:50|3849.7|3799.7|3833.7|3799.7|3849.7|3799.7|3833.7|3799.7|0
1748447040000|2025-05-28 15:44:00|3844.2|3784.2|3844.2|3797.2|3844.2|3797.2|3844.2|3784.2|0
1748447050000|2025-05-28 15:44:10|3843.7|3785.2|3836.2|3785.2|3843.7|3785.2|3836.2|3785.2|0
1748447060000|2025-05-28 15:44:20|3849.2|3785.7|3838.7|3797.7|3849.2|3797.7|3838.7|3785.7|0
1748447070000|2025-05-28 15:44:30|3854.2|3786.2|3834.7|3798.2|3854.2|3798.2|3834.7|3786.2|0
1748447080000|2025-05-28 15:44:40||3787.2||3798.7||3798.7||3787.2|0
1748447090000|2025-05-28 15:44:50|3847.2|3781.2|3837.7|3802.7|3847.2|3802.7|3837.7|3781.2|0
1748447100000|2025-05-28 15:45:00|3852.2||3851.7||3852.2||3851.7||0
1748447110000|2025-05-28 15:45:10|3840.2|3789.7|3834.2|3799.7|3840.2|3799.7|3834.2|3789.7|0
1748447120000|2025-05-28 15:45:20|3846.2|3784.7|3846.2|3797.2|3846.2|3797.2|3846.2|3784.7|0
1748447130000|2025-05-28 15:45:30|3845.7||3837.2||3845.7||3837.2||0
1748447140000|2025-05-28 15:45:40|3851.2|3803.2|3834.2|3803.2|3851.2|3803.2|3834.2|3803.2|0
1748447150000|2025-05-28 15:45:50|3845.7|3798.2|3845.7|3798.2|3845.7|3798.2|3845.7|3798.2|0
1748447160000|2025-05-28 15:46:00|3845.2|3781.2|3837.2|3802.7|3845.2|3802.7|3837.2|3781.2|0
1748447170000|2025-05-28 15:46:10|3850.7|3789.7|3834.2|3789.7|3850.7|3789.7|3834.2|3789.7|0
1748447180000|2025-05-28 15:46:20||3790.2||3799.7||3799.7||3790.2|0
1748447190000|2025-05-28 15:46:30|3845.7|3784.7|3845.7|3797.2|3845.7|3797.2|3845.7|3784.7|0
1748447200000|2025-05-28 15:46:40|3845.2|3785.7|3850.7|3797.7|3850.7|3797.7|3837.2|3785.7|0
1748447210000|2025-05-28 15:46:50|3850.2||3834.2||3850.2||3834.2||0
1748447220000|2025-05-28 15:47:00|3845.7|3786.7|3845.7|3798.2|3845.7|3798.2|3845.7|3786.7|0
1748447230000|2025-05-28 15:47:10|3845.2|3781.7|3837.2|3802.7|3845.2|3802.7|3837.2|3781.7|0
1748447240000|2025-05-28 15:47:20|3850.7|3789.7|3829.2|3789.7|3850.7|3789.7|3804.7|3789.7|2
1748447250000|2025-05-28 15:47:30|3804.7||3829.2||3829.2||3804.7||2
1748447260000|2025-05-28 15:47:40|3845.7|3799.7|3837.2|3799.7|3845.7|3799.7|3837.2|3799.7|0
1748447270000|2025-05-28 15:47:50|3850.7|3784.7|3839.7|3797.2|3850.7|3797.2|3839.7|3784.7|0
1748447280000|2025-05-28 15:48:00|3839.2|3785.7|3834.2|3797.7|3839.2|3797.7|3834.2|3785.7|0
1748447290000|2025-05-28 15:48:10|3844.7|3786.7|3836.7|3786.7|3844.7|3786.7|3836.7|3786.7|0
1748447300000|2025-05-28 15:48:20|3849.7|3798.2|3839.2|3798.2|3849.7|3798.2|3839.2|3798.2|0
1748447310000|2025-05-28 15:48:30|3848.7|3781.7|3848.7|3795.7|3848.7|3795.7|3848.7|3781.7|0
1748447320000|2025-05-28 15:48:40|3848.2|3782.7|3838.7|3782.7|3848.2|3782.7|3838.7|3782.7|0
1748447330000|2025-05-28 15:48:50|3853.7|3796.2|3834.7|3796.2|3853.7|3796.2|3834.7|3796.2|0
1748447340000|2025-05-28 15:49:00|3847.2|3783.7|3847.2|3796.7|3847.2|3796.7|3847.2|3783.7|0
1748447350000|2025-05-28 15:49:10|3837.7|3784.7|3837.7|3797.2|3837.7|3797.2|3837.7|3784.7|0
1748447360000|2025-05-28 15:49:20|3852.2|3803.2|3834.2|3803.2|3852.2|3803.2|3834.2|3803.2|0
1748447370000|2025-05-28 15:49:30||3786.7||3798.2||3798.2||3786.7|0
1748447380000|2025-05-28 15:49:40|3846.2||3837.2||3846.2||3837.2||0
1748447390000|2025-05-28 15:49:50|3851.2|3787.7|3851.2|3798.7|3851.2|3798.7|3851.2|3787.7|0
1748447400000|2025-05-28 15:50:00|3904.7|3750.2|3904.7|3750.2|3904.7|3750.2|3904.7|3750.2|0
1748447460000|2025-05-28 15:51:00|3901.2|3741.7|3901.2|3741.7|3901.2|3741.7|3901.2|3741.7|0
1748447470000|2025-05-28 15:51:10|3901.7|3742.2|3866.7|3742.2|3901.7|3742.2|3866.7|3742.2|0
1748447480000|2025-05-28 15:51:20|3901.7||3901.7||3901.7||3901.7||0
1748447660000|2025-05-28 15:54:20|3858.2|3760.7|3839.2|3800.7|3858.2|3800.7|3839.2|3760.7|0
1748447670000|2025-05-28 15:54:30|3851.7|3788.2|3851.7|3801.2|3851.7|3801.2|3851.7|3788.2|0
1748447680000|2025-05-28 15:54:40|3851.2|3807.2|3842.2|3807.2|3851.2|3807.2|3842.2|3807.2|0
1748447690000|2025-05-28 15:54:50|3856.7|3798.2|3838.7|3798.2|3856.7|3798.2|3838.7|3798.2|0
1748447700000|2025-05-28 15:55:00||3798.7||3806.2||3806.2||3798.7|0
1748447710000|2025-05-28 15:55:10|3850.7|3793.2|3850.7|3809.7|3850.7|3809.7|3850.7|3793.2|0
1748447720000|2025-05-28 15:55:20|3850.2|3786.2|3837.7|3786.2|3850.2|3786.2|3837.7|3786.2|0
1748447730000|2025-05-28 15:55:30||3786.7||3800.2||3800.2||3786.7|0
1748447740000|2025-05-28 15:55:40|3856.7|3787.2|3844.7|3806.7|3856.7|3806.7|3844.7|3787.2|0
1748447750000|2025-05-28 15:55:50|3855.7|3787.2|3844.2|3800.7|3855.7|3800.7|3844.2|3787.2|0
1748447760000|2025-05-28 15:56:00|3854.7||3843.7||3854.7||3843.7||0
1748447770000|2025-05-28 15:56:10|3859.7|3788.2|3859.7|3801.2|3859.7|3801.2|3859.7|3788.2|0
1748447780000|2025-05-28 15:56:20|3846.2|3783.2|3839.7|3798.7|3846.2|3798.7|3839.7|3783.2|0
1748447790000|2025-05-28 15:56:30|3852.2|3784.2|3852.2|3799.2|3852.2|3799.2|3852.2|3784.2|0
1748447800000|2025-05-28 15:56:40|3842.7|3785.2|3842.7|3799.7|3842.7|3799.7|3842.7|3785.2|0
1748447810000|2025-05-28 15:56:50|3857.2|3786.2|3839.2|3800.2|3857.2|3800.2|3839.2|3786.2|0
1748447820000|2025-05-28 15:57:00|3851.2|3800.7|3851.2|3800.7|3851.2|3800.7|3851.2|3800.7|0
1748447830000|2025-05-28 15:57:10|3850.7||3842.2||3850.7||3842.2||0
1748447840000|2025-05-28 15:57:20|3856.2|3788.2|3844.7|3801.2|3856.2|3801.2|3844.7|3788.2|0
1748447850000|2025-05-28 15:57:30|3844.2|3782.2|3838.7|3798.2|3844.2|3798.2|3838.7|3782.2|0
1748447860000|2025-05-28 15:57:40|3850.7|3781.7|3850.7|3797.7|3850.7|3797.7|3850.7|3781.7|0
1748447870000|2025-05-28 15:57:50|3850.2|3781.7|3841.2|3797.2|3850.2|3797.2|3841.2|3781.7|0
1748447880000|2025-05-28 15:58:00|3855.7||3837.7||3855.7||3837.7||0
1748447890000|2025-05-28 15:58:10|3849.7|3782.7|3849.7|3797.7|3849.7|3797.7|3849.7|3782.7|0
1748447900000|2025-05-28 15:58:20|3849.2|3798.2|3840.7|3798.2|3849.2|3798.2|3840.7|3798.2|0
1748447910000|2025-05-28 15:58:30|3854.7|3798.7|3843.2|3798.7|3854.7|3798.7|3843.2|3798.7|0
1748447920000|2025-05-28 15:58:40|3842.7|3785.7|3837.2|3799.2|3842.7|3799.2|3837.2|3785.7|0
1748447930000|2025-05-28 15:58:50|3848.2|3786.7|3839.7|3799.7|3848.2|3799.7|3839.7|3786.7|0
1748447940000|2025-05-28 15:59:00|3853.2|3781.7|3842.2|3781.7|3853.2|3781.7|3842.2|3781.7|0
1748447950000|2025-05-28 15:59:10||3797.2||3797.2||3797.2||3797.2|0
1748447960000|2025-05-28 15:59:20|3852.2|3797.7|3841.7|3797.7|3852.2|3797.7|3841.7|3797.7|0
1748447970000|2025-05-28 15:59:30|3857.2|3797.2|3836.7|3797.2|3857.2|3797.2|3836.7|3797.2|0
1748447980000|2025-05-28 15:59:40|3849.7|3784.7|3849.7|3797.7|3849.7|3797.7|3849.7|3784.7|0
1748447990000|2025-05-28 15:59:50|3839.7|3785.7|3839.7|3798.2|3839.7|3798.2|3839.7|3785.7|0
1748448000000|2025-05-28 16:00:00|3854.7|3780.7|3842.2|3795.7|3854.7|3795.7|3842.2|3780.7|0
1748448010000|2025-05-28 16:00:10|3853.7|3796.2|3853.7|3803.2|3853.7|3803.2|3853.7|3796.2|0
1748448020000|2025-05-28 16:00:20|3841.7|3789.7|3841.7|3789.7|3841.7|3789.7|3841.7|3789.7|0
1748448030000|2025-05-28 16:00:30|3858.7|3801.2|3838.2|3801.2|3858.7|3801.2|3838.2|3801.2|0
1748448040000|2025-05-28 16:00:40|3851.2|3784.7|3851.2|3798.7|3851.2|3798.7|3851.2|3784.7|0
1748448050000|2025-05-28 16:00:50|3850.7|3799.2|3841.2|3799.2|3850.7|3799.2|3841.2|3799.2|0
1748448060000|2025-05-28 16:01:00|3856.2|3799.7|3843.7|3799.7|3856.2|3799.7|3843.7|3799.7|0
1748448070000|2025-05-28 16:01:10|3837.7|3787.7|3837.7|3800.2|3837.7|3800.2|3837.7|3787.7|0
1748448080000|2025-05-28 16:01:20|3855.2|3806.2|3855.2|3806.2|3855.2|3806.2|3855.2|3806.2|0
1748448090000|2025-05-28 16:01:30|3854.7||3843.2||3854.7||3843.2||0
1748448100000|2025-05-28 16:01:40|3854.2|3797.2|3842.7|3804.7|3854.2|3804.7|3842.7|3797.2|0
1748448110000|2025-05-28 16:01:50|3859.2|3786.2|3838.2|3786.2|3859.2|3786.2|3838.2|3786.2|0
1748448120000|2025-05-28 16:02:00||3785.2||3785.2||3785.2||3785.2|0
1748448130000|2025-05-28 16:02:10|3851.2||3842.2||3851.2||3842.2||0
1748448140000|2025-05-28 16:02:20|3856.2||3856.2||3856.2||3856.2||0
1748448150000|2025-05-28 16:02:30|3844.7||3844.7||3844.7||3844.7||0
1748448160000|2025-05-28 16:02:40|3860.7||3839.7||3860.7||3839.7||0
1748448170000|2025-05-28 16:02:50|3852.7||3852.7||3852.7||3852.7||0
1748448180000|2025-05-28 16:03:00|3852.2||3843.7||3852.2||3843.7||0
1748448190000|2025-05-28 16:03:10|3857.7||3846.2||3857.7||3846.2||0
1748448200000|2025-05-28 16:03:20|3856.7||3845.7||3856.7||3845.7||0
1748448210000|2025-05-28 16:03:30|3847.7||3847.2||3847.7||3847.2||0
1748448220000|2025-05-28 16:03:40|3841.2||3841.2||3841.2||3841.2||0
1748448230000|2025-05-28 16:03:50|3853.7||3853.7||3853.7||3853.7||0
1748448240000|2025-05-28 16:04:00|3853.2||3844.2||3853.2||3844.2||0
1748448250000|2025-05-28 16:04:10|3860.7||3841.2||3860.7||3841.2||0
1748448260000|2025-05-28 16:04:20|3853.7||3853.7||3853.7||3853.7||0
1748448270000|2025-05-28 16:04:30|3844.7||3844.7||3844.7||3844.7||0
1748448280000|2025-05-28 16:04:40|3858.7||3841.2||3858.7||3841.2||0
1748448290000|2025-05-28 16:04:50|3853.2||3853.2||3853.2||3853.2||0
1748448300000|2025-05-28 16:05:00|3852.7||3844.2||3852.7||3844.2||0
1748448310000|2025-05-28 16:05:10|3858.2||3846.7||3858.2||3846.7||0
1748448320000|2025-05-28 16:05:20|3857.2||3857.2||3857.2||3857.2||0
1748448330000|2025-05-28 16:05:30|3846.2||3846.2||3846.2||3846.2||0
1748448340000|2025-05-28 16:05:40|3860.7||3841.7||3860.7||3841.7||0
1748448350000|2025-05-28 16:05:50|3854.2||3854.2||3854.2||3854.2||0
1748448360000|2025-05-28 16:06:00|3853.7||3844.7||3853.7||3844.7||0
1748448370000|2025-05-28 16:06:10|3859.2||3847.2||3859.2||3847.2||0
1748448380000|2025-05-28 16:06:20|3858.2||3846.7||3858.2||3846.7||0
1748448390000|2025-05-28 16:06:30|3860.7||3841.7||3860.7||3841.7||0
1748448410000|2025-05-28 16:06:50|3854.2||3854.2||3854.2||3854.2||0
1748448420000|2025-05-28 16:07:00|3853.7||3859.2||3859.2||3844.7||0
1748448430000|2025-05-28 16:07:10|3847.2||3847.2||3847.2||3847.2||0
1748448440000|2025-05-28 16:07:20|3858.2||3846.7||3858.2||3846.7||0
1748448450000|2025-05-28 16:07:30|3860.7||3848.7||3860.7||3848.7||0
1748448460000|2025-05-28 16:07:40|3848.2||3842.7||3848.2||3842.7||0
1748448470000|2025-05-28 16:07:50|3854.7||3854.7||3854.7||3854.7||0
1748448480000|2025-05-28 16:08:00|3854.2||3859.7||3859.7||3845.7||0
1748448490000|2025-05-28 16:08:10|3841.7||3841.7||3841.7||3841.7||0
1748448500000|2025-05-28 16:08:20|3860.7||3842.7||3860.7||3842.7||0
1748448510000|2025-05-28 16:08:30|3854.7||3854.7||3854.7||3854.7||0
1748448520000|2025-05-28 16:08:40|3845.7||3845.7||3845.7||3845.7||0
1748448530000|2025-05-28 16:08:50|3859.7||3841.7||3859.7||3841.7||0
1748448540000|2025-05-28 16:09:00|3860.7||3842.7||3860.7||3842.7||0
1748448550000|2025-05-28 16:09:10|3854.7||3854.7||3854.7||3854.7||0
1748448560000|2025-05-28 16:09:20|3845.7||3845.7||3845.7||3845.7||0
1748448570000|2025-05-28 16:09:30|3859.7||3848.2||3859.7||3848.2||0
1748448590000|2025-05-28 16:09:50|3858.7||3847.7||3858.7||3847.7||0
1748448600000|2025-05-28 16:10:00|3860.7||3842.7||3860.7||3842.7||0
1748448610000|2025-05-28 16:10:10|3854.2|3784.7|3855.2|3786.7|3855.2|3786.7|3854.2|3784.7|0
1748448620000|2025-05-28 16:10:20|3857.2||3857.2||3857.2||3857.2||0
1748448630000|2025-05-28 16:10:30|3861.2||3861.2||3861.2||3861.2||0
1748450290000|2025-05-28 16:38:10|3881.2||3881.2||3881.2||3881.2||0
1748498400000|2025-05-29 06:00:00|3881.2|3786.7|3881.2|3786.7|3881.2|3786.7|3881.2|3786.7|0
1748502000000|2025-05-29 07:00:00|3909.7|3832.7|3906.2|3837.7|3909.7|3837.7|3905.7|3832.7|0
1748502010000|2025-05-29 07:00:10||3838.2||3847.7||3847.7||3838.2|0
1748502020000|2025-05-29 07:00:20|3905.7|3848.2|3898.2|3852.2|3905.7|3852.2|3898.2|3844.2|0
1748502030000|2025-05-29 07:00:30|3897.7|3851.7|3890.2|3851.7|3897.7|3851.7|3890.2|3851.7|0
1748502040000|2025-05-29 07:00:40||3852.7||3853.7||3853.7||3852.7|0
1748502140000|2025-05-29 07:02:20|3898.7|3848.7|3898.2|3849.2|3898.7|3849.2|3898.2|3848.7|0
1748502380000|2025-05-29 07:06:20|3896.7|3850.2|3880.2|3865.7|3896.7|3865.7|3880.2|3850.2|0
1748502390000|2025-05-29 07:06:30||3866.2||3867.7||3867.7||3866.2|0
1748502440000|2025-05-29 07:07:20||3868.2||3868.7||3868.7||3868.2|0
1748502460000|2025-05-29 07:07:40||3869.2||3869.7||3869.7||3869.2|0
1748502540000|2025-05-29 07:09:00||3870.2||3870.7||3870.7||3870.2|0
1748502680000|2025-05-29 07:11:20||3870.2||3870.2||3870.2||3870.2|0
1748502690000|2025-05-29 07:11:30||3869.7||3868.7||3869.7||3868.7|0
1748502710000|2025-05-29 07:11:50||3868.2||3868.2||3868.2||3868.2|0
1748502720000|2025-05-29 07:12:00||3867.7||3866.7||3867.7||3866.7|0
1748502740000|2025-05-29 07:12:20|3878.2|3865.7|3878.2|3865.7|3878.2|3865.7|3878.2|3865.7|0
1748502750000|2025-05-29 07:12:30||3864.7||3864.7||3864.7||3864.7|0
1748502780000|2025-05-29 07:13:00||3863.7||3863.7||3863.7||3863.7|0
1748502840000|2025-05-29 07:14:00|3877.2||3876.7||3877.2||3876.7||0
1748502910000|2025-05-29 07:15:10||3862.7||3862.7||3862.7||3862.7|0
1748503000000|2025-05-29 07:16:40|3876.2||3875.7||3876.2||3875.7||0
1748503040000|2025-05-29 07:17:20|3874.7|3861.7|3874.7|3861.7|3874.7|3861.7|3874.7|3861.7|0
1748503060000|2025-05-29 07:17:40|3873.7|3860.7|3873.7|3860.7|3873.7|3860.7|3873.7|3860.7|0
1748503070000|2025-05-29 07:17:50||3861.2||3861.2||3861.2||3861.2|0
1748503080000|2025-05-29 07:18:00||3860.7||3861.2||3861.2||3860.7|0
1748503170000|2025-05-29 07:19:30||3860.7||3860.7||3860.7||3860.2|0
1748503340000|2025-05-29 07:22:20||3861.2||3862.7||3862.7||3861.2|0
1748503460000|2025-05-29 07:24:20||3863.2||3863.7||3863.7||3863.2|0
1748503530000|2025-05-29 07:25:30||3864.2||3864.7||3864.7||3864.2|0
1748503650000|2025-05-29 07:27:30||3864.2||3864.2||3864.2||3864.2|0
1748503680000|2025-05-29 07:28:00||3863.7||3863.7||3863.7||3863.7|0
1748503710000|2025-05-29 07:28:30||3863.2||3863.2||3863.2||3863.2|0
1748503730000|2025-05-29 07:28:50||3863.7||3863.7||3863.7||3863.7|0
1748504100000|2025-05-29 07:35:00||3864.2||3864.7||3864.7||3864.2|0
1748504150000|2025-05-29 07:35:50||3865.7||3865.7||3865.7||3865.7|0
1748504160000|2025-05-29 07:36:00|3874.2||3874.7||3874.7||3874.2||0
1748504170000|2025-05-29 07:36:10|3875.2||3875.2||3875.2||3875.2||0
1748504180000|2025-05-29 07:36:20||3866.7||3866.7||3866.7||3866.7|0
1748504190000|2025-05-29 07:36:30|3875.7||3875.7||3875.7||3875.7||0
1748504210000|2025-05-29 07:36:50|3876.2|3867.7|3876.2|3867.7|3876.2|3867.7|3876.2|3867.7|0
1748504220000|2025-05-29 07:37:00|3875.7||3875.7||3875.7||3875.7||0
1748504240000|2025-05-29 07:37:20|3876.2||3876.2||3876.2||3876.2||0
1748504270000|2025-05-29 07:37:50|3876.7||3876.7||3876.7||3876.7||0
1748504600000|2025-05-29 07:43:20||3867.2||3867.2||3867.2||3867.2|0
1748504620000|2025-05-29 07:43:40||3867.7||3867.2||3867.7||3867.2|0
1748504630000|2025-05-29 07:43:50||3866.7||3866.7||3866.7||3866.7|0
1748504640000|2025-05-29 07:44:00||3866.2||3866.2||3866.7||3866.2|0
1748504680000|2025-05-29 07:44:40||3866.7||3866.7||3866.7||3866.7|0
1748504690000|2025-05-29 07:44:50||3866.2||3866.2||3866.2||3866.2|0
1748504700000|2025-05-29 07:45:00||3866.7||3866.7||3866.7||3866.7|0
1748504720000|2025-05-29 07:45:20||3866.2||3866.2||3866.2||3866.2|0
1748504760000|2025-05-29 07:46:00||3866.7||3866.7||3866.7||3866.7|0
1748505380000|2025-05-29 07:56:20||3867.2||3867.7||3867.7||3867.2|0
1748505440000|2025-05-29 07:57:20|3877.2||3877.2||3877.2||3877.2||0
1748505450000|2025-05-29 07:57:30|3877.7|3868.7|3877.7|3868.7|3877.7|3868.7|3877.7|3868.7|0
1748505460000|2025-05-29 07:57:40|3877.2||3877.2||3877.2||3877.2||0
1748505470000|2025-05-29 07:57:50|3877.7||3877.2||3877.7||3877.2||0
1748505500000|2025-05-29 07:58:20|3877.7||3877.7||3877.7||3877.7||0
1748505520000|2025-05-29 07:58:40|3877.2||3877.2||3877.2||3877.2||0
1748505530000|2025-05-29 07:58:50|3877.7||3877.7||3877.7||3877.7||0
1748505540000|2025-05-29 07:59:00|3878.2||3878.2||3878.2||3878.2||0
1748505720000|2025-05-29 08:02:00||3868.2||3868.2||3868.2||3868.2|0
1748505750000|2025-05-29 08:02:30||3867.7||3866.2||3867.7||3866.2|0
1748505760000|2025-05-29 08:02:40||3866.7||3866.7||3866.7||3866.7|0
1748505790000|2025-05-29 08:03:10||3866.2||3866.2||3866.2||3866.2|0
1748505800000|2025-05-29 08:03:20||3866.7||3866.7||3866.7||3866.7|0
1748505840000|2025-05-29 08:04:00||3866.2||3866.2||3866.2||3866.2|0
1748505870000|2025-05-29 08:04:30||3865.7||3865.7||3865.7||3865.7|0
1748505900000|2025-05-29 08:05:00||3865.2||3865.2||3865.2||3865.2|0
1748505930000|2025-05-29 08:05:30||3865.7||3865.7||3865.7||3865.7|0
1748506010000|2025-05-29 08:06:50|3876.7|3865.2|3876.7|3864.7|3876.7|3865.2|3876.7|3864.7|0
1748506020000|2025-05-29 08:07:00||3864.2||3864.2||3864.2||3864.2|0
1748506030000|2025-05-29 08:07:10||3864.7||3864.7||3864.7||3864.7|0
1748506050000|2025-05-29 08:07:30||3864.2||3864.2||3864.2||3864.2|0
1748506060000|2025-05-29 08:07:40||3864.7||3864.7||3864.7||3864.7|0
1748506070000|2025-05-29 08:07:50||3864.2||3864.2||3864.2||3864.2|0
1748506100000|2025-05-29 08:08:20|3875.7|3863.7|3875.7|3863.2|3875.7|3863.7|3875.7|3863.2|0
1748506130000|2025-05-29 08:08:50|3874.7|3862.7|3874.7|3862.7|3874.7|3862.7|3874.7|3862.7|0
1748506150000|2025-05-29 08:09:10||3862.2||3861.7||3862.2||3861.7|0
1748506160000|2025-05-29 08:09:20|3873.7|3861.2|3873.7|3861.2|3873.7|3861.2|3873.7|3861.2|0
1748506230000|2025-05-29 08:10:30||3860.7||3860.7||3860.7||3860.7|0
1748506270000|2025-05-29 08:11:10|3873.2||3872.7||3873.2||3872.7||0
1748506430000|2025-05-29 08:13:50|3871.7|3860.2|3871.7|3859.7|3871.7|3860.2|3871.7|3859.7|0
1748506440000|2025-05-29 08:14:00||3860.2||3860.2||3860.2||3860.2|0
1748506480000|2025-05-29 08:14:40||3859.7||3859.7||3859.7||3859.7|0
1748506490000|2025-05-29 08:14:50||3860.2||3860.2||3860.2||3860.2|0
1748506520000|2025-05-29 08:15:20||3859.7||3859.7||3859.7||3859.7|0
1748506550000|2025-05-29 08:15:50||3859.2||3859.2||3859.2||3859.2|0
1748506560000|2025-05-29 08:16:00||3859.7||3859.7||3859.7||3859.7|0
1748506720000|2025-05-29 08:18:40||3859.2||3859.2||3859.2||3859.2|0
1748506740000|2025-05-29 08:19:00||3859.7||3859.7||3859.7||3859.7|0
1748506910000|2025-05-29 08:21:50||3859.2||3859.2||3859.2||3859.2|0
1748506920000|2025-05-29 08:22:00||3859.7||3859.7||3859.7||3859.7|0
1748506930000|2025-05-29 08:22:10||3859.2||3859.2||3859.2||3859.2|0
1748506940000|2025-05-29 08:22:20||3858.7||3858.7||3858.7||3858.7|0
1748506980000|2025-05-29 08:23:00|3871.2|3858.2|3870.7|3857.7|3871.2|3858.2|3870.7|3857.7|0
1748506990000|2025-05-29 08:23:10|3869.7|3857.2|3869.7|3857.2|3869.7|3857.2|3869.7|3857.2|0
1748507040000|2025-05-29 08:24:00|3868.7|3856.7|3868.7|3856.2|3868.7|3856.7|3868.7|3856.2|0
1748507070000|2025-05-29 08:24:30||3855.7||3855.7||3855.7||3855.7|0
1748507090000|2025-05-29 08:24:50|3867.7||3867.7||3867.7||3867.7||0
1748507100000|2025-05-29 08:25:00||3854.7||3855.2||3855.2||3854.7|0
1748507110000|2025-05-29 08:25:10|3866.7|3854.7|3866.7|3854.7|3866.7|3854.7|3866.7|3854.7|0
1748507120000|2025-05-29 08:25:20||3854.2||3854.2||3854.2||3854.2|0
1748507130000|2025-05-29 08:25:30|3865.7|3853.7|3865.7|3853.7|3865.7|3853.7|3865.7|3853.7|0
1748507140000|2025-05-29 08:25:40||3853.2||3853.2||3853.2||3853.2|0
1748507150000|2025-05-29 08:25:50||3852.7||3852.7||3852.7||3852.7|0
1748507160000|2025-05-29 08:26:00||3853.2||3853.2||3853.2||3853.2|0
1748507190000|2025-05-29 08:26:30|3864.7|3852.7|3864.7|3852.7|3864.7|3852.7|3864.7|3852.7|0
1748507200000|2025-05-29 08:26:40||3852.2||3852.2||3852.2||3852.2|0
1748507210000|2025-05-29 08:26:50|3863.7|3851.7|3863.7|3851.7|3863.7|3851.7|3863.7|3851.7|0
1748507220000|2025-05-29 08:27:00||3852.2||3852.2||3852.2||3852.2|0
1748507240000|2025-05-29 08:27:20||3851.7||3851.7||3851.7||3851.7|0
1748507250000|2025-05-29 08:27:30|3862.7|3851.2|3861.7|3849.2|3862.7|3851.2|3861.7|3849.2|0
1748507270000|2025-05-29 08:27:50||3849.7||3849.7||3849.7||3849.7|0
1748507320000|2025-05-29 08:28:40|3861.2|3849.2|3860.7|3848.2|3861.2|3849.2|3860.7|3848.2|0
1748507330000|2025-05-29 08:28:50|3859.7|3847.7|3859.7|3848.2|3859.7|3848.2|3859.7|3847.7|0
1748507370000|2025-05-29 08:29:30||3847.7||3847.7||3847.7||3847.7|0
1748507390000|2025-05-29 08:29:50|3858.7|3847.2|3858.7|3846.7|3858.7|3847.2|3858.7|3846.7|0
1748507400000|2025-05-29 08:30:00||3846.2||3846.2||3846.2||3846.2|0
1748507410000|2025-05-29 08:30:10||3846.7||3846.7||3846.7||3846.7|0
1748507450000|2025-05-29 08:30:50||3846.2||3846.2||3846.2||3846.2|0
1748507480000|2025-05-29 08:31:20|3858.2|3845.7|3857.7|3845.7|3858.2|3845.7|3857.7|3845.7|0
1748507500000|2025-05-29 08:31:40||3845.2||3845.7||3845.7||3845.2|0
1748507530000|2025-05-29 08:32:10||3845.2||3845.2||3845.2||3845.2|0
1748507550000|2025-05-29 08:32:30||3845.7||3845.7||3845.7||3845.7|0
1748507630000|2025-05-29 08:33:50|3856.7|3845.2|3856.7|3845.2|3856.7|3845.2|3856.7|3845.2|0
1748507640000|2025-05-29 08:34:00|3856.2|3844.7|3855.7|3843.7|3856.2|3844.7|3855.7|3843.7|0
1748507660000|2025-05-29 08:34:20||3844.2||3844.2||3844.2||3844.2|0
1748507820000|2025-05-29 08:37:00||3845.2||3845.7||3845.7||3845.2|0
1748507900000|2025-05-29 08:38:20|3856.2|3846.2|3855.7|3846.7|3856.2|3846.7|3855.7|3846.2|0
1748507950000|2025-05-29 08:39:10|3856.2||3856.2||3856.2||3856.2||0
1748508020000|2025-05-29 08:40:20|3856.7|3847.7|3856.7|3847.7|3856.7|3847.7|3856.7|3847.7|0
1748508030000|2025-05-29 08:40:30|3857.2||3857.2||3857.2||3857.2||0
1748508040000|2025-05-29 08:40:40|3857.7||3857.7||3857.7||3857.7||0
1748508060000|2025-05-29 08:41:00|3858.2|3848.2|3858.2|3848.7|3858.2|3848.7|3858.2|3848.2|0
1748508070000|2025-05-29 08:41:10|3857.7||3857.7||3857.7||3857.7||0
1748508170000|2025-05-29 08:42:50|3858.2||3858.2||3858.2||3858.2||0
1748508180000|2025-05-29 08:43:00|3858.7|3849.7|3859.2|3849.7|3859.2|3849.7|3858.7|3849.7|0
1748508200000|2025-05-29 08:43:20|3859.7|3850.7|3859.7|3850.7|3859.7|3850.7|3859.7|3850.7|0
1748508230000|2025-05-29 08:43:50|3860.2||3859.7||3860.2||3859.7||0
1748508320000|2025-05-29 08:45:20|3860.2||3860.2||3860.2||3860.2||0
1748508340000|2025-05-29 08:45:40|3860.7|3851.7|3860.7|3851.7|3860.7|3851.7|3860.7|3851.7|0
1748508350000|2025-05-29 08:45:50|3861.2||3861.2||3861.2||3861.2||0
1748508370000|2025-05-29 08:46:10|3860.7||3860.7||3860.7||3860.7||0
1748508790000|2025-05-29 08:53:10|3861.2||3861.2||3861.2||3861.2||0
1748508820000|2025-05-29 08:53:40|3860.7||3860.7||3860.7||3860.7||0
1748508830000|2025-05-29 08:53:50|3861.2||3861.2||3861.2||3861.2||0
1748508840000|2025-05-29 08:54:00|3861.7|3852.7|3862.2|3852.7|3862.2|3852.7|3861.7|3852.7|0
1748508890000|2025-05-29 08:54:50|3861.7||3861.7||3861.7||3861.7||0
1748508900000|2025-05-29 08:55:00|3862.2||3862.2||3862.2||3862.2||0
1748508990000|2025-05-29 08:56:30|3862.7|3853.7|3862.7|3853.7|3862.7|3853.7|3862.7|3853.7|0
1748509160000|2025-05-29 08:59:20|3863.2||3863.2||3863.2||3863.2||0
1748509190000|2025-05-29 08:59:50|3862.7||3862.7||3862.7||3862.7||0
1748509950000|2025-05-29 09:12:30|3863.2|3854.2|3863.2|3854.7|3863.2|3854.7|3863.2|3854.2|0
1748509990000|2025-05-29 09:13:10|3863.7||3864.2||3864.2||3863.7||0
1748510010000|2025-05-29 09:13:30||3855.7||3855.7||3855.7||3855.7|0
1748510020000|2025-05-29 09:13:40|3863.7||3863.7||3863.7||3863.7||0
1748510190000|2025-05-29 09:16:30||3855.2||3855.2||3855.2||3855.2|0
1748510220000|2025-05-29 09:17:00||3854.7||3853.7||3854.7||3853.7|0
1748510240000|2025-05-29 09:17:20||3853.2||3853.2||3853.2||3853.2|0
1748510260000|2025-05-29 09:17:40||3853.7||3853.7||3853.7||3853.7|0
1748510860000|2025-05-29 09:27:40|3870.2|3850.2|3867.7|3851.2|3870.2|3851.2|3867.7|3838.2|0
1748511000000|2025-05-29 09:30:00||3852.2||3853.7||3853.7||3852.2|0
1748511020000|2025-05-29 09:30:20||3854.2||3854.7||3854.7||3854.2|0
1748511200000|2025-05-29 09:33:20|3867.2|3854.2|3866.7|3854.2|3867.2|3854.2|3866.7|3854.2|0
1748511210000|2025-05-29 09:33:30|3866.2|3853.7|3865.7|3853.7|3866.2|3853.7|3865.7|3853.7|0
1748511220000|2025-05-29 09:33:40|3864.7|3853.2|3864.7|3852.7|3864.7|3853.2|3864.7|3852.7|0
1748511240000|2025-05-29 09:34:00||3852.2||3852.2||3852.2||3852.2|0
1748511270000|2025-05-29 09:34:30||3851.7||3851.7||3851.7||3851.7|0
1748511280000|2025-05-29 09:34:40||3852.2||3852.2||3852.2||3852.2|0
1748513090000|2025-05-29 10:04:50|3863.7|3851.7|3863.7|3851.7|3863.7|3851.7|3863.7|3851.7|0
1748513100000|2025-05-29 10:05:00||3851.2||3851.2||3851.2||3851.2|0
1748513760000|2025-05-29 10:16:00|3862.7|3850.2|3862.7|3850.7|3862.7|3850.7|3862.7|3850.2|0
1748513770000|2025-05-29 10:16:10||3850.2||3850.2||3850.2||3850.2|0
1748513780000|2025-05-29 10:16:20||3850.7||3850.7||3850.7||3850.7|0
1748513830000|2025-05-29 10:17:10||3850.2||3850.2||3850.2||3850.2|0
1748513860000|2025-05-29 10:17:40||3850.7||3850.7||3850.7||3850.7|0
1748513870000|2025-05-29 10:17:50||3850.2||3850.2||3850.2||3850.2|0
1748513900000|2025-05-29 10:18:20||3850.7||3850.7||3850.7||3850.7|0
1748513950000|2025-05-29 10:19:10||3850.2||3850.2||3850.2||3850.2|0
1748513990000|2025-05-29 10:19:50||3850.7||3850.7||3850.7||3850.7|0
1748514270000|2025-05-29 10:24:30||3850.2||3850.2||3850.2||3850.2|0
1748514280000|2025-05-29 10:24:40||3850.7||3850.7||3850.7||3850.7|0
1748514310000|2025-05-29 10:25:10||3850.2||3850.2||3850.2||3850.2|0
1748514350000|2025-05-29 10:25:50||3850.7||3850.7||3850.7||3850.7|0
1748514980000|2025-05-29 10:36:20|3865.2|3835.2|3864.7|3847.7|3867.2|3847.7|3864.7|3835.2|0
1748515020000|2025-05-29 10:37:00|3864.2||3863.7||3864.2||3863.7||0
1748515190000|2025-05-29 10:39:50||3848.2||3848.7||3848.7||3848.2|0
1748515340000|2025-05-29 10:42:20||3849.2||3849.7||3849.7||3849.2|0
1748515630000|2025-05-29 10:47:10|3863.2||3862.7||3863.2||3862.7||0
1748516100000|2025-05-29 10:55:00|3862.2||3861.7||3862.2||3861.7||0
1748516400000|2025-05-29 11:00:00|3872.2|3827.2|3873.2|3842.2|3873.2|3842.2|3872.2|3827.2|0
1748516410000|2025-05-29 11:00:10||3841.2||3841.2||3842.2||3841.2|0
1748516420000|2025-05-29 11:00:20||3841.7||3842.2||3842.2||3841.2|0
1748516430000|2025-05-29 11:00:30||3841.2||3842.2||3842.2||3841.2|0
1748516450000|2025-05-29 11:00:50|3872.7|3841.2|3873.2|3841.2|3873.2|3842.2|3871.2|3841.2|0
1748516460000|2025-05-29 11:01:00||3842.2||3842.2||3842.2||3842.2|0
1748516470000|2025-05-29 11:01:10|3874.2|3841.2|3873.2|3842.2|3874.2|3842.2|3873.2|3841.2|0
1748516480000|2025-05-29 11:01:20|3874.2|3841.2|3873.2|3842.2|3874.2|3842.2|3873.2|3841.2|0
1748516490000|2025-05-29 11:01:30|3874.2||3873.2||3874.2||3873.2||0
1748516500000|2025-05-29 11:01:40||3841.2||3841.2||3842.2||3841.2|0
1748516510000|2025-05-29 11:01:50|3872.2|3840.2|3872.2|3840.2|3873.2|3840.2|3872.2|3840.2|0
1748516520000|2025-05-29 11:02:00|3871.2|3841.2|3872.2|3842.2|3872.2|3842.2|3871.2|3840.2|0
1748516530000|2025-05-29 11:02:10|3874.2|3843.2|3870.2|3843.2|3874.2|3843.2|3870.2|3840.2|0
1748516540000|2025-05-29 11:02:20|3869.2|3842.2|3869.2|3844.2|3869.2|3844.2|3868.2|3842.2|0
1748516550000|2025-05-29 11:02:30|3866.2|3846.2|3865.7|3849.7|3866.2|3849.7|3865.7|3846.2|0
1748516640000|2025-05-29 11:04:00||3850.2||3850.7||3850.7||3850.2|0
1748516820000|2025-05-29 11:07:00||3851.2||3851.7||3851.7||3851.2|0
1748516880000|2025-05-29 11:08:00||3852.2||3852.7||3852.7||3852.2|0
1748516930000|2025-05-29 11:08:50||3853.2||3853.7||3853.7||3853.2|0
1748517740000|2025-05-29 11:22:20||3853.2||3853.2||3853.2||3853.2|0
1748517830000|2025-05-29 11:23:50||3853.7||3853.7||3853.7||3853.7|0
1748517850000|2025-05-29 11:24:10||3853.2||3853.2||3853.2||3853.2|0
1748517860000|2025-05-29 11:24:20|3864.7|3852.7|3864.7|3852.7|3864.7|3852.7|3864.7|3852.7|0
1748517870000|2025-05-29 11:24:30||3852.2||3852.2||3852.2||3852.2|0
1748517890000|2025-05-29 11:24:50||3852.7||3852.7||3852.7||3852.7|0
1748518000000|2025-05-29 11:26:40||3852.2||3852.2||3852.2||3852.2|0
1748518010000|2025-05-29 11:26:50|3863.7|3851.7|3863.7|3851.7|3863.7|3851.7|3863.7|3851.7|0
1748518050000|2025-05-29 11:27:30|3863.2|3851.2|3862.7|3850.7|3863.2|3851.2|3862.7|3850.7|0
1748518120000|2025-05-29 11:28:40||3850.2||3850.2||3850.2||3850.2|0
1748518140000|2025-05-29 11:29:00|3861.7|3849.7|3861.7|3849.7|3861.7|3849.7|3861.7|3849.7|0
1748518280000|2025-05-29 11:31:20||3849.2||3849.2||3849.2||3849.2|0
1748518320000|2025-05-29 11:32:00|3860.7|3848.7|3859.7|3847.2|3860.7|3848.7|3859.7|3847.2|0
1748518330000|2025-05-29 11:32:10||3846.7||3846.7||3846.7||3846.7|0
1748518340000|2025-05-29 11:32:20|3859.2||3858.7||3859.2||3858.7||0
1748518390000|2025-05-29 11:33:10||3847.2||3847.2||3847.2||3847.2|0
1748519220000|2025-05-29 11:47:00||3846.7||3846.7||3846.7||3846.7|0
1748519230000|2025-05-29 11:47:10||3846.2||3846.7||3846.7||3846.2|0
1748519380000|2025-05-29 11:49:40||3846.2||3846.2||3846.2||3846.2|0
1748519400000|2025-05-29 11:50:00|3857.7|3845.7|3857.7|3845.7|3857.7|3845.7|3857.7|3845.7|0
1748519410000|2025-05-29 11:50:10||3845.2||3845.2||3845.2||3845.2|0
1748519420000|2025-05-29 11:50:20||3844.7||3844.7||3844.7||3844.7|0
1748519450000|2025-05-29 11:50:50|3856.7|3845.2|3856.7|3844.7|3856.7|3845.2|3856.7|3844.7|0
1748519460000|2025-05-29 11:51:00||3845.2||3845.2||3845.2||3845.2|0
1748519480000|2025-05-29 11:51:20||3844.7||3844.2||3844.7||3844.2|0
1748519520000|2025-05-29 11:52:00|3855.7|3843.7|3855.7|3843.7|3855.7|3843.7|3855.7|3843.7|0
1748519530000|2025-05-29 11:52:10||3843.2||3843.2||3843.2||3843.2|0
1748519570000|2025-05-29 11:52:50||3842.7||3842.7||3842.7||3842.7|0
1748519590000|2025-05-29 11:53:10|3855.2||3854.7||3855.2||3854.7||0
1748519600000|2025-05-29 11:53:20||3843.2||3843.2||3843.2||3843.2|0
1748519630000|2025-05-29 11:53:50||3842.7||3842.7||3842.7||3842.7|0
1748519670000|2025-05-29 11:54:30||3843.2||3843.2||3843.2||3843.2|0
1748519710000|2025-05-29 11:55:10||3842.7||3843.2||3843.2||3842.7|0
1748520000000|2025-05-29 12:00:00|3854.2|3842.7|3852.7|3839.7|3854.2|3842.7|3852.7|3839.7|0
1748520010000|2025-05-29 12:00:10||3840.2||3840.2||3840.2||3840.2|0
1748520300000|2025-05-29 12:05:00|3851.7|3839.7|3851.7|3839.2|3851.7|3840.2|3851.7|3839.2|0
1748520310000|2025-05-29 12:05:10|3850.7|3838.2|3850.7|3838.2|3850.7|3838.7|3850.7|3838.2|0
1748520320000|2025-05-29 12:05:20||3838.7||3839.2||3839.2||3838.7|0
1748520330000|2025-05-29 12:05:30||3840.7||3840.2||3840.7||3840.2|0
1748520350000|2025-05-29 12:05:50||3838.7||3838.7||3838.7||3838.2|0
1748520360000|2025-05-29 12:06:00||3838.2||3838.7||3838.7||3838.2|0
1748520370000|2025-05-29 12:06:10||3838.2||3838.2||3838.2||3838.2|0
1748520380000|2025-05-29 12:06:20|3850.2||3849.7||3850.2||3849.7||0
1748520390000|2025-05-29 12:06:30||3837.7||3838.2||3838.2||3837.7|0
1748520400000|2025-05-29 12:06:40||3837.7||3837.7||3837.7||3837.7|0
1748520410000|2025-05-29 12:06:50||3837.2||3837.2||3837.2||3837.2|0
1748520420000|2025-05-29 12:07:00|3848.7|3836.7|3848.7|3836.7|3848.7|3836.7|3848.7|3836.2|0
1748520520000|2025-05-29 12:08:40||3837.2||3837.7||3837.7||3837.2|0
1748520560000|2025-05-29 12:09:20||3838.2||3838.7||3838.7||3838.2|0
1748520620000|2025-05-29 12:10:20||3839.2||3839.7||3839.7||3839.2|0
1748520660000|2025-05-29 12:11:00||3839.2||3839.2||3839.2||3839.2|0
1748520680000|2025-05-29 12:11:20||3838.7||3838.7||3838.7||3838.7|0
1748521360000|2025-05-29 12:22:40||3838.2||3838.2||3838.2||3838.2|0
1748521370000|2025-05-29 12:22:50||3837.7||3837.7||3837.7||3837.7|0
1748521790000|2025-05-29 12:29:50||3837.2||3836.2||3837.2||3836.2|0
1748521820000|2025-05-29 12:30:20||3836.7||3836.7||3836.7||3836.7|0
1748521840000|2025-05-29 12:30:40||3837.7||3837.7||3837.7||3837.7|0
1748521860000|2025-05-29 12:31:00||3838.2||3838.7||3838.7||3838.2|0
1748522190000|2025-05-29 12:36:30||3839.2||3839.7||3839.7||3839.2|0
1748522280000|2025-05-29 12:38:00||3839.2||3839.2||3839.2||3839.2|0
1748522340000|2025-05-29 12:39:00||3838.7||3838.2||3838.7||3838.2|0
1748522360000|2025-05-29 12:39:20||3837.7||3837.7||3837.7||3837.7|0
1748522370000|2025-05-29 12:39:30|3847.7|3837.2|3847.7|3835.7|3847.7|3837.2|3847.7|3835.7|0
1748522380000|2025-05-29 12:39:40||3835.2||3835.2||3835.2||3835.2|0
1748522390000|2025-05-29 12:39:50|3847.2|3834.7|3846.7|3834.7|3847.2|3834.7|3846.7|3834.7|0
1748522400000|2025-05-29 12:40:00||3834.2||3834.2||3834.2||3834.2|0
1748522410000|2025-05-29 12:40:10|3845.7||3845.7||3845.7||3845.7||0
1748522420000|2025-05-29 12:40:20||3834.7||3834.7||3834.7||3834.7|0
1748522430000|2025-05-29 12:40:30||3834.2||3834.2||3834.2||3834.2|0
1748522440000|2025-05-29 12:40:40||3834.7||3834.7||3834.7||3834.7|0
1748522480000|2025-05-29 12:41:20||3834.2||3834.2||3834.2||3834.2|0
1748522520000|2025-05-29 12:42:00||3833.7||3833.2||3833.7||3833.2|0
1748522530000|2025-05-29 12:42:10|3845.2|3832.7|3844.7|3832.7|3845.2|3832.7|3844.7|3832.7|0
1748522580000|2025-05-29 12:43:00||3833.2||3833.2||3833.2||3833.2|0
1748523160000|2025-05-29 12:52:40||3834.2||3834.7||3834.7||3834.2|0
1748523580000|2025-05-29 12:59:40||3834.2||3834.2||3834.2||3834.2|0
1748523600000|2025-05-29 13:00:00||3833.7||3833.2||3833.7||3833.2|0
1748524500000|2025-05-29 13:15:00||3834.2||3834.7||3834.7||3834.2|0
1748525140000|2025-05-29 13:25:40||3834.2||3834.2||3834.2||3834.2|0
1748525180000|2025-05-29 13:26:20||3833.7||3833.7||3833.7||3833.7|0
1748525190000|2025-05-29 13:26:30||3834.2||3834.2||3834.2||3834.2|0
1748525260000|2025-05-29 13:27:40||3833.7||3833.7||3833.7||3833.7|0
1748525270000|2025-05-29 13:27:50||3834.2||3834.2||3834.2||3834.2|0
1748525280000|2025-05-29 13:28:00||3833.7||3833.7||3833.7||3833.7|0
1748525290000|2025-05-29 13:28:10||3833.2||3833.2||3833.2||3833.2|0
1748525300000|2025-05-29 13:28:20||3832.7||3832.7||3832.7||3832.7|0
1748525310000|2025-05-29 13:28:30||3832.2||3832.2||3832.2||3832.2|0
1748525330000|2025-05-29 13:28:50||3832.7||3832.7||3832.7||3832.7|0
1748525350000|2025-05-29 13:29:10||3832.2||3832.7||3832.7||3832.2|0
1748525420000|2025-05-29 13:30:20|3844.2|3832.2|3843.7|3831.7|3844.2|3832.2|3843.7|3831.7|0
1748525430000|2025-05-29 13:30:30|3842.7|3831.2|3842.7|3831.2|3842.7|3831.7|3842.7|3831.2|0
1748525440000|2025-05-29 13:30:40||3830.7||3830.7||3830.7||3830.7|0
1748525450000|2025-05-29 13:30:50||3831.2||3831.2||3831.2||3831.2|0
1748525460000|2025-05-29 13:31:00|3841.7|3830.7|3841.7|3829.2|3841.7|3830.7|3841.7|3829.2|0
1748525470000|2025-05-29 13:31:10||3829.7||3829.2||3829.7||3829.2|0
1748525480000|2025-05-29 13:31:20||3829.7||3829.7||3829.7||3829.7|0
1748525490000|2025-05-29 13:31:30||3829.2||3829.2||3829.2||3829.2|0
1748525500000|2025-05-29 13:31:40|3840.7|3828.7|3840.7|3828.7|3840.7|3828.7|3840.7|3828.7|0
1748525510000|2025-05-29 13:31:50|3840.2|3828.2|3839.7|3827.7|3840.2|3828.2|3839.7|3827.7|0
1748525520000|2025-05-29 13:32:00|3838.7|3827.2|3838.7|3826.2|3838.7|3827.2|3838.7|3826.2|0
1748525530000|2025-05-29 13:32:10|3837.7|3825.7|3837.7|3825.7|3837.7|3825.7|3837.7|3825.7|0
1748525540000|2025-05-29 13:32:20||3826.2||3825.7||3826.2||3825.7|0
1748525550000|2025-05-29 13:32:30||3825.2||3825.2||3825.2||3825.2|0
1748525580000|2025-05-29 13:33:00|3837.2|3824.7|3836.7|3824.7|3837.2|3824.7|3836.7|3824.7|0
1748525590000|2025-05-29 13:33:10||3825.2||3825.2||3825.2||3825.2|0
1748526690000|2025-05-29 13:51:30||3826.2||3826.7||3826.7||3826.2|0
1748526850000|2025-05-29 13:54:10||3827.2||3827.7||3827.7||3827.2|0
1748526900000|2025-05-29 13:55:00|3837.2|3828.2|3837.2|3828.7|3837.2|3828.7|3837.2|3828.2|0
1748526910000|2025-05-29 13:55:10|3836.7||3836.7||3836.7||3836.7||0
1748526920000|2025-05-29 13:55:20|3837.2||3837.7||3837.7||3837.2||0
1748527000000|2025-05-29 13:56:40||3828.2||3827.7||3828.2||3827.7|0
1748527010000|2025-05-29 13:56:50||3827.2||3827.2||3827.2||3827.2|0
1748527020000|2025-05-29 13:57:00||3826.7||3825.7||3826.7||3825.7|0
1748527030000|2025-05-29 13:57:10||3826.2||3826.2||3826.2||3826.2|0
1748527040000|2025-05-29 13:57:20||3825.7||3826.2||3826.2||3825.7|0
1748527050000|2025-05-29 13:57:30||3825.7||3825.7||3825.7||3825.7|0
1748527090000|2025-05-29 13:58:10||3825.2||3825.2||3825.2||3825.2|0
1748527100000|2025-05-29 13:58:20|3836.7||3836.7||3836.7||3836.7||0
1748527110000|2025-05-29 13:58:30||3824.7||3824.7||3824.7||3824.7|0
1748527120000|2025-05-29 13:58:40||3825.2||3825.2||3825.2||3825.2|0
1748527190000|2025-05-29 13:59:50||3824.7||3824.2||3824.7||3824.2|0
1748527210000|2025-05-29 14:00:10||3824.7||3824.7||3824.7||3824.7|0
1748527320000|2025-05-29 14:02:00||3825.2||3825.7||3825.7||3825.2|0
1748527350000|2025-05-29 14:02:30||3826.2||3826.7||3826.7||3826.2|0
1748527360000|2025-05-29 14:02:40||3827.2||3827.7||3827.7||3827.2|0
1748527490000|2025-05-29 14:04:50||3827.2||3827.2||3827.2||3827.2|0
1748527500000|2025-05-29 14:05:00||3826.7||3825.2||3826.7||3825.2|0
1748527510000|2025-05-29 14:05:10||3824.7||3824.7||3824.7||3824.7|0
1748527530000|2025-05-29 14:05:30|3835.7|3824.2|3835.7|3823.7|3835.7|3824.2|3835.7|3823.7|0
1748527540000|2025-05-29 14:05:40||3823.2||3823.2||3823.2||3823.2|0
1748527550000|2025-05-29 14:05:50|3834.7|3822.7|3834.7|3822.2|3834.7|3822.7|3834.7|3822.2|0
1748527560000|2025-05-29 14:06:00|3833.7|3821.7|3833.7|3821.2|3833.7|3821.7|3833.7|3821.2|0
1748527570000|2025-05-29 14:06:10|3833.2|3820.7|3832.7|3820.7|3833.2|3820.7|3832.7|3820.7|0
1748527580000|2025-05-29 14:06:20||3820.2||3820.7||3820.7||3820.2|0
1748527600000|2025-05-29 14:06:40||3820.2||3820.7||3820.7||3820.2|0
1748527620000|2025-05-29 14:07:00|3831.7|3820.2|3831.7|3819.7|3831.7|3820.2|3831.7|3819.7|0
1748527630000|2025-05-29 14:07:10||3819.2||3818.7||3819.2||3818.7|0
1748527640000|2025-05-29 14:07:20|3830.7|3818.2|3830.7|3818.2|3830.7|3818.2|3830.7|3818.2|0
1748527650000|2025-05-29 14:07:30|3829.7|3817.7|3829.7|3817.2|3829.7|3817.7|3829.7|3817.2|0
1748527660000|2025-05-29 14:07:40|3828.7|3816.7|3828.7|3816.7|3828.7|3816.7|3828.7|3816.7|0
1748527670000|2025-05-29 14:07:50||3817.2||3817.2||3817.2||3817.2|0
1748527700000|2025-05-29 14:08:20||3816.7||3816.7||3816.7||3816.7|0
1748527710000|2025-05-29 14:08:30||3817.2||3817.2||3817.2||3817.2|0
1748527720000|2025-05-29 14:08:40||3816.7||3816.7||3816.7||3816.7|0
1748527740000|2025-05-29 14:09:00||3816.2||3816.2||3816.2||3816.2|0
1748527770000|2025-05-29 14:09:30||3815.7||3815.7||3815.7||3815.7|0
1748527780000|2025-05-29 14:09:40||3816.2||3816.2||3816.2||3816.2|0
1748527930000|2025-05-29 14:12:10|3828.2|3815.7|3827.7|3815.7|3828.2|3815.7|3827.7|3815.7|0
1748527950000|2025-05-29 14:12:30||3816.2||3816.2||3816.2||3816.2|0
1748528280000|2025-05-29 14:18:00|3826.7|3815.7|3826.7|3815.2|3826.7|3815.7|3826.7|3815.2|0
1748528300000|2025-05-29 14:18:20||3814.7||3814.7||3814.7||3814.7|0
1748528310000|2025-05-29 14:18:30|3825.7|3814.2|3825.7|3813.7|3825.7|3814.2|3825.7|3813.7|0
1748528330000|2025-05-29 14:18:50|3824.7|3813.2|3824.7|3813.2|3824.7|3813.2|3824.7|3813.2|0
1748528340000|2025-05-29 14:19:00||3812.7||3812.7||3812.7||3812.2|0
1748528350000|2025-05-29 14:19:10|3823.7|3812.2|3823.7|3811.7|3823.7|3812.2|3823.7|3811.7|0
1748528380000|2025-05-29 14:19:40||3812.2||3812.2||3812.2||3812.2|0
1748528390000|2025-05-29 14:19:50||3811.7||3811.7||3811.7||3811.7|0
1748528400000|2025-05-29 14:20:00||3812.2||3812.2||3812.2||3812.2|0
1748528410000|2025-05-29 14:20:10||3811.7||3811.7||3811.7||3811.2|0
1748528430000|2025-05-29 14:20:30||3811.2||3811.7||3811.7||3811.2|0
1748528480000|2025-05-29 14:21:20||3811.2||3811.2||3811.2||3811.2|0
1748528510000|2025-05-29 14:21:50||3811.7||3811.7||3811.7||3811.7|0
1748528740000|2025-05-29 14:25:40||3812.2||3812.7||3812.7||3812.2|0
1748528900000|2025-05-29 14:28:20||3813.2||3813.7||3813.7||3813.2|0
1748529230000|2025-05-29 14:33:50||3813.2||3812.7||3813.2||3812.7|0
1748529260000|2025-05-29 14:34:20||3812.2||3812.2||3812.2||3812.2|0
1748529270000|2025-05-29 14:34:30||3812.7||3812.7||3812.7||3812.7|0
1748529290000|2025-05-29 14:34:50||3812.2||3812.2||3812.2||3812.2|0
1748529300000|2025-05-29 14:35:00||3812.7||3812.7||3812.7||3812.7|0
1748529480000|2025-05-29 14:38:00||3813.2||3813.7||3813.7||3813.2|0
1748529960000|2025-05-29 14:46:00||3814.2||3814.7||3814.7||3814.2|0
1748530020000|2025-05-29 14:47:00|3824.2|3815.2|3824.2|3815.7|3824.2|3815.7|3824.2|3815.2|0
1748530030000|2025-05-29 14:47:10|3823.7||3823.7||3823.7||3823.7||0
1748530090000|2025-05-29 14:48:10|3824.2||3824.2||3824.2||3824.2||0
1748530140000|2025-05-29 14:49:00|3824.7||3824.7||3824.7||3824.7||0
1748530370000|2025-05-29 14:52:50|3825.2|3816.7|3825.7|3816.7|3825.7|3816.7|3825.2|3816.7|0
1748530380000|2025-05-29 14:53:00|3826.2|3817.2|3826.2|3817.7|3826.2|3817.7|3826.2|3817.2|0
1748530390000|2025-05-29 14:53:10|3826.7||3826.7||3826.7||3826.7||0
1748530410000|2025-05-29 14:53:30|3827.2|3818.7|3827.7|3818.7|3827.7|3818.7|3827.2|3818.7|0
1748530710000|2025-05-29 14:58:30|3828.2|3819.2|3828.2|3819.7|3828.2|3819.7|3828.2|3819.2|0
1748530730000|2025-05-29 14:58:50|3827.7||3828.2||3828.2||3827.7||0
1748530740000|2025-05-29 14:59:00|3827.7||3828.2||3828.2||3827.7||0
1748530750000|2025-05-29 14:59:10|3828.7||3828.7||3828.7||3828.7||0
1748530800000|2025-05-29 15:00:00||3820.2||3820.7||3820.7||3820.2|0
1748530810000|2025-05-29 15:00:10|3829.2||3829.2||3829.2||3829.2||0
1748530820000|2025-05-29 15:00:20|3828.7||3829.2||3829.2||3828.7||0
1748530830000|2025-05-29 15:00:30|3829.7|3821.7|3830.2|3821.7|3830.2|3821.7|3829.7|3821.7|0
1748530840000|2025-05-29 15:00:40|3829.7||3829.7||3829.7||3829.7||0
1748530940000|2025-05-29 15:02:20|3830.2||3829.7||3830.2||3829.7||0
1748530960000|2025-05-29 15:02:40|3830.2||3830.2||3830.2||3830.2||0
1748530970000|2025-05-29 15:02:50|3829.7||3830.2||3830.2||3829.7||0
1748530980000|2025-05-29 15:03:00|3829.7||3829.7||3829.7||3829.7||0
1748531370000|2025-05-29 15:09:30|3830.2||3830.2||3830.2||3830.2||0
1748531390000|2025-05-29 15:09:50|3829.7||3829.7||3829.7||3829.7||0
1748531400000|2025-05-29 15:10:00|3830.2||3829.7||3830.2||3829.7||0
1748531410000|2025-05-29 15:10:10|3830.2||3830.7||3830.7||3830.2||0
1748531470000|2025-05-29 15:11:10|3831.2|3822.2|3831.7|3822.7|3831.7|3822.7|3831.2|3822.2|0
1748531660000|2025-05-29 15:14:20||3822.2||3821.7||3822.2||3821.7|0
1748531700000|2025-05-29 15:15:00||3821.2||3821.2||3821.2||3821.2|0
1748531720000|2025-05-29 15:15:20||3821.7||3821.7||3821.7||3821.7|0
1748531760000|2025-05-29 15:16:00||3821.2||3821.7||3821.7||3821.2|0
1748531770000|2025-05-29 15:16:10||3821.2||3821.2||3821.2||3821.2|0
1748531800000|2025-05-29 15:16:40||3821.7||3821.7||3821.7||3821.7|0
1748531840000|2025-05-29 15:17:20||3821.2||3821.2||3821.2||3821.2|0
1748531890000|2025-05-29 15:18:10||3821.7||3821.7||3821.7||3821.7|0
1748531910000|2025-05-29 15:18:30||3821.2||3821.2||3821.2||3821.2|0
1748531940000|2025-05-29 15:19:00||3821.7||3821.7||3821.7||3821.7|0
1748532010000|2025-05-29 15:20:10||3821.2||3821.7||3821.7||3821.2|0
1748532030000|2025-05-29 15:20:30||3821.2||3820.7||3821.2||3820.7|0
1748532590000|2025-05-29 15:29:50|3836.7|3819.2|3836.7|3819.2|3836.7|3819.2|3836.2|3819.2|0
1748532600000|2025-05-29 15:30:00|3836.2||3836.7||3836.7||3836.2||0
1748532610000|2025-05-29 15:30:10|3837.7|3819.7|3837.7|3820.2|3837.7|3820.2|3837.7|3819.7|0
1748532620000|2025-05-29 15:30:20|3837.2|3819.7|3836.7|3819.7|3837.2|3819.7|3836.7|3819.7|0
1748532630000|2025-05-29 15:30:30|3836.2|3820.2|3846.7|3820.2|3846.7|3820.2|3836.2|3820.2|0
1748532640000|2025-05-29 15:30:40|3846.2|3819.2|3836.7|3818.2|3846.2|3819.2|3836.2|3818.2|0
1748532650000|2025-05-29 15:30:50|3846.7||3836.2||3846.7||3836.2||0
1748532660000|2025-05-29 15:31:00|3835.2|3817.7|3834.7|3817.2|3835.7|3817.7|3834.7|3817.2|0
1748532680000|2025-05-29 15:31:20|3834.2||3834.2||3848.7||3834.2||0
1748532690000|2025-05-29 15:31:30|3834.7|3816.7|3834.7|3817.2|3834.7|3817.2|3834.2|3816.7|0
1748532700000|2025-05-29 15:31:40|3848.2|3816.7|3843.2|3816.7|3848.2|3816.7|3843.2|3816.7|0
1748532710000|2025-05-29 15:31:50|3842.7||3848.2||3848.2||3842.2||0
1748532720000|2025-05-29 15:32:00|3847.7||3842.2||3847.7||3842.2||0
1748532730000|2025-05-29 15:32:10|3848.2||3848.2||3848.2||3848.2||0
1748532740000|2025-05-29 15:32:20|3847.2|3815.2|3844.7|3815.2|3847.2|3816.2|3842.2|3815.2|0
1748532750000|2025-05-29 15:32:30|3843.7|3816.2|3846.2|3815.2|3849.7|3816.2|3843.7|3815.2|0
1748532760000|2025-05-29 15:32:40|3845.7|3814.7|3844.7|3814.7|3849.7|3814.7|3844.7|3814.7|0
1748532770000|2025-05-29 15:32:50|3844.2|3815.2|3843.7|3815.2|3844.2|3815.2|3843.7|3815.2|0
1748532780000|2025-05-29 15:33:00|3843.2|3814.7|3848.7|3814.7|3848.7|3814.7|3842.7|3814.7|0
1748532790000|2025-05-29 15:33:10|3847.7|3814.2|3848.7|3814.2|3848.7|3814.2|3842.7|3814.2|0
1748532800000|2025-05-29 15:33:20|3848.2|3813.7|3845.7|3813.7|3848.2|3813.7|3845.7|3813.7|0
1748532810000|2025-05-29 15:33:30|3845.2|3814.2|3848.7|3813.7|3848.7|3814.2|3842.7|3813.7|0
1748532820000|2025-05-29 15:33:40|3847.7|3814.2|3842.7|3814.2|3847.7|3814.2|3842.7|3814.2|0
1748532830000|2025-05-29 15:33:50|3848.7|3813.7|3848.7|3813.7|3848.7|3813.7|3848.7|3813.7|0
1748532840000|2025-05-29 15:34:00|3848.2||3847.7||3848.2||3841.7||0
1748532850000|2025-05-29 15:34:10|3847.2||3842.7||3847.2||3842.7||0
1748532860000|2025-05-29 15:34:20|3842.2||3847.2||3847.2||3841.2||0
1748532870000|2025-05-29 15:34:30|3846.7|3812.7|3845.2|3813.7|3846.7|3813.7|3845.2|3812.7|0
1748532880000|2025-05-29 15:34:40|3844.7|3814.2|3847.2|3813.7|3847.2|3814.2|3841.2|3813.7|0
1748532890000|2025-05-29 15:34:50|3846.2|3814.2|3842.7|3813.7|3849.7|3814.2|3842.2|3813.7|0
1748532900000|2025-05-29 15:35:00|3843.2|3808.2|3847.2|3811.2|3847.2|3811.2|3841.2|3808.2|0
1748532910000|2025-05-29 15:35:10|3846.7|3810.2|3840.2|3812.2|3846.7|3812.2|3840.2|3810.2|0
1748532920000|2025-05-29 15:35:20|3839.7||3839.7||3839.7||3839.7||0
1748532930000|2025-05-29 15:35:30|3845.7|3811.7|3845.7|3811.7|3845.7|3811.7|3845.7|3811.7|0
1748532940000|2025-05-29 15:35:40|3844.7||3843.7||3844.7||3843.7||0
1748532950000|2025-05-29 15:35:50|3843.2|3812.2|3840.2|3812.7|3843.2|3813.7|3840.2|3812.2|0
1748532960000|2025-05-29 15:36:00|3846.2|3811.7|3846.2|3813.7|3846.2|3813.7|3846.2|3811.7|0
1748532970000|2025-05-29 15:36:10|3845.7|3812.7|3840.2|3812.7|3845.7|3812.7|3840.2|3812.7|0
1748532980000|2025-05-29 15:36:20||3811.7||3813.7||3813.7||3811.7|0
1748532990000|2025-05-29 15:36:30|3845.7|3812.7|3839.7|3812.7|3845.7|3812.7|3839.7|3812.7|0
1748533000000|2025-05-29 15:36:40|3845.7||3845.7||3845.7||3845.7||0
1748533010000|2025-05-29 15:36:50|3845.2|3796.2|3840.7|3811.2|3845.2|3811.2|3840.7|3796.2|0
1748533020000|2025-05-29 15:37:00|3840.2|3797.7|3845.7|3811.2|3845.7|3811.2|3839.7|3797.7|0
1748533030000|2025-05-29 15:37:10|3845.2||3839.7||3845.2||3839.7||0
1748533040000|2025-05-29 15:37:20|3845.7|3799.7|3845.7|3804.2|3845.7|3811.7|3845.7|3799.7|0
1748533050000|2025-05-29 15:37:30|3845.2|3805.2|3839.7|3804.7|3845.2|3805.2|3839.7|3804.7|0
1748533060000|2025-05-29 15:37:40|3845.7||3845.7||3845.7||3845.7||0
1748533070000|2025-05-29 15:37:50|3845.2|3800.2|3839.7|3805.2|3845.2|3805.2|3839.7|3800.2|0
1748533080000|2025-05-29 15:38:00|3846.7|3800.2|3847.2|3799.7|3847.2|3805.2|3846.7|3799.7|0
1748533090000|2025-05-29 15:38:10|3846.7||3846.2||3846.7||3846.2||0
1748533100000|2025-05-29 15:38:20|3849.7||3849.7||3849.7||3845.7||0
1748533110000|2025-05-29 15:38:30|3849.2||3845.7||3849.7||3845.7||0
1748533120000|2025-05-29 15:38:40|3849.7||3849.7||3849.7||3845.7||0
1748533130000|2025-05-29 15:38:50|3849.2||3845.7||3849.2||3845.7||0
1748533140000|2025-05-29 15:39:00|3845.2||3845.7||3849.7||3844.7||0
1748533170000|2025-05-29 15:39:30|3849.7||3845.7||3849.7||3845.7||0
1748533190000|2025-05-29 15:39:50|3849.7||3847.7||3849.7||3847.7||0
1748533200000|2025-05-29 15:40:00|3847.2||3849.2||3849.7||3844.7||0
1748533210000|2025-05-29 15:40:10|3848.7||3844.7||3849.7||3844.7||0
1748533220000|2025-05-29 15:40:20|3849.7||3844.7||3849.7||3844.7||0
1748533230000|2025-05-29 15:40:30|3849.7||3845.7||3849.7||3844.7||0
1748533240000|2025-05-29 15:40:40|3849.7||3847.2||3849.7||3846.7||0
1748533250000|2025-05-29 15:40:50|3846.7|3798.7|3842.2|3798.7|3846.7|3798.7|3842.2|3798.7|0
1748533340000|2025-05-29 15:42:20||3798.2||3798.2||3798.2||3798.2|0
1748533350000|2025-05-29 15:42:30||3797.7||3797.7||3797.7||3797.7|0
1748533370000|2025-05-29 15:42:50|3841.7|3798.7|3838.2|3802.7|3841.7|3802.7|3838.2|3798.7|0
1748533380000|2025-05-29 15:43:00|3837.7||3837.7||3838.7||3837.2||0
1748533390000|2025-05-29 15:43:10|3838.7|3803.2|3837.7|3803.2|3838.7|3803.7|3837.7|3798.2|0
1748533400000|2025-05-29 15:43:20|3838.7|3798.2|3837.7|3803.2|3838.7|3803.2|3837.7|3798.2|0
1748533410000|2025-05-29 15:43:30|3838.7||3837.7||3838.7||3837.7||0
1748533420000|2025-05-29 15:43:40|3838.7|3798.2|3837.7|3798.2|3838.7|3803.2|3837.7|3798.2|0
1748533430000|2025-05-29 15:43:50||3798.7||3800.2||3803.2||3798.2|0
1748533440000|2025-05-29 15:44:00|3838.7|3800.7|3837.7|3802.2|3838.7|3803.2|3837.7|3798.2|0
1748533450000|2025-05-29 15:44:10|3837.2|3802.7|3839.2|3797.7|3839.2|3803.2|3836.7|3797.7|0
1748533540000|2025-05-29 15:45:40|3837.7||3836.2||3837.7||3836.2||0
1748533610000|2025-05-29 15:46:50||3798.2||3798.7||3798.7||3798.2|0
1748533670000|2025-05-29 15:47:50||3798.2||3798.7||3799.2||3798.2|0
1748533690000|2025-05-29 15:48:10||3798.2||3798.2||3798.2||3798.2|0
1748533870000|2025-05-29 15:51:10|3839.2||3839.2||3839.2||3839.2||0
1748534230000|2025-05-29 15:57:10|3837.7||3836.2||3837.7||3836.2||0
1748534260000|2025-05-29 15:57:40|3835.2||3833.7||3835.2||3833.7||0
1748534290000|2025-05-29 15:58:10|3832.2||3830.7||3832.2||3830.7||0
1748534340000|2025-05-29 15:59:00|3829.2||3827.7||3829.2||3827.7||0
1748534440000|2025-05-29 16:00:40|3826.2|3783.7|3824.7|3785.2|3826.2|3785.2|3824.7|3783.7|0
1748534450000|2025-05-29 16:00:50||3785.7||3786.2||3786.7||3784.2|0
1748534460000|2025-05-29 16:01:00||3784.2||3787.2||3787.2||3784.2|0
1748534470000|2025-05-29 16:01:10||3787.7||3784.2||3788.7||3784.2|0
1748534480000|2025-05-29 16:01:20|3827.7|3785.2|3827.7|3784.2|3827.7|3789.2|3827.7|3784.2|0
1748534500000|2025-05-29 16:01:40||3787.7||3788.2||3788.2||3787.7|0
1748534510000|2025-05-29 16:01:50||3784.2||3788.2||3788.7||3784.2|0
1748534520000|2025-05-29 16:02:00||3784.2||3789.2||3789.2||3784.2|0
1748534530000|2025-05-29 16:02:10||3784.2||3784.2||3789.2||3784.2|0
1748534540000|2025-05-29 16:02:20||3784.7||3789.2||3789.2||3784.2|0
1748534550000|2025-05-29 16:02:30||3784.2||3785.2||3789.2||3784.2|0
1748534560000|2025-05-29 16:02:40||3785.7||3787.7||3789.2||3784.2|0
1748534570000|2025-05-29 16:02:50||3788.7||3784.2||3789.2||3784.2|0
1748534580000|2025-05-29 16:03:00||3784.7||3785.2||3788.2||3784.2|0
1748534590000|2025-05-29 16:03:10||3785.7||3788.2||3788.2||3784.2|0
1748534600000|2025-05-29 16:03:20||3784.2||3788.2||3788.2||3784.2|0
1748534610000|2025-05-29 16:03:30||3784.2||3788.2||3788.2||3784.2|0
1748534620000|2025-05-29 16:03:40||3788.7||3789.2||3789.2||3784.2|0
1748534630000|2025-05-29 16:03:50||3784.2||3785.7||3785.7||3784.2|0
1748534640000|2025-05-29 16:04:00||3786.2||3788.7||3788.7||3786.2|0
1748534650000|2025-05-29 16:04:10||3789.2||3789.2||3789.7||3784.2|0
1748534660000|2025-05-29 16:04:20||3789.7||3785.2||3789.7||3784.2|0
1748534670000|2025-05-29 16:04:30||3785.7||3789.2||3789.2||3785.7|0
1748534680000|2025-05-29 16:04:40||3788.7||3784.2||3788.7||3784.2|0
1748534700000|2025-05-29 16:05:00||3788.7||3790.2||3790.2||3788.7|0
1748534710000|2025-05-29 16:05:10||3784.2||3789.7||3790.2||3784.2|0
1748534720000|2025-05-29 16:05:20||3784.2||3789.2||3789.2||3784.2|0
1748534730000|2025-05-29 16:05:30||3789.7||3784.7||3790.2||3784.2|0
1748534740000|2025-05-29 16:05:40||3785.2||3790.2||3790.2||3784.2|0
1748534750000|2025-05-29 16:05:50||3784.2||3785.2||3790.2||3784.2|0
1748534760000|2025-05-29 16:06:00||3785.7||3788.7||3789.2||3785.7|0
1748534770000|2025-05-29 16:06:10||3789.7||3789.7||3789.7||3789.7|0
1748534780000|2025-05-29 16:06:20||3790.2||3789.7||3790.2||3784.2|0
1748534790000|2025-05-29 16:06:30||3790.2||3790.2||3790.2||3784.2|0
1748534800000|2025-05-29 16:06:40||3789.7||3785.7||3790.2||3784.2|0
1748534810000|2025-05-29 16:06:50||3786.2||3790.2||3790.2||3784.2|0
1748534820000|2025-05-29 16:07:00||3790.7||3790.7||3791.2||3788.7|0
1748534830000|2025-05-29 16:07:10||3788.7||3790.7||3790.7||3788.7|0
1748534840000|2025-05-29 16:07:20||3790.2||3789.7||3790.2||3789.7|0
1748534850000|2025-05-29 16:07:30||3790.2||3790.2||3790.7||3790.2|0
1748534870000|2025-05-29 16:07:50||3790.7||3790.7||3791.2||3790.7|0
1748534880000|2025-05-29 16:08:00|3830.7|3791.2|3830.7|3791.7|3830.7|3791.7|3830.7|3791.2|0
1748534890000|2025-05-29 16:08:10||3790.7||3790.7||3791.7||3790.7|0
1748534920000|2025-05-29 16:08:40||3790.2||3790.2||3790.2||3790.2|0
1748534970000|2025-05-29 16:09:30||3790.7||3790.7||3790.7||3790.7|0
1748534980000|2025-05-29 16:09:40||3791.2||3791.7||3791.7||3790.7|0
1748534990000|2025-05-29 16:09:50||3790.7||3791.7||3791.7||3790.7|0
1748535000000|2025-05-29 16:10:00||3790.7||3790.7||3791.7||3790.7|0
1748535010000|2025-05-29 16:10:10||3791.2||3791.2||3791.7||3790.7|0
1748535020000|2025-05-29 16:10:20||3790.7||3790.7||3791.7||3790.2|0
1748535030000|2025-05-29 16:10:30||3791.2||3790.7||3791.7||3790.7|0
1748535040000|2025-05-29 16:10:40||3791.2||3792.2||3792.2||3790.7|0
1748535050000|2025-05-29 16:10:50||3792.7||3792.7||3792.7||3792.7|0
1748535060000|2025-05-29 16:11:00||3790.7||3792.2||3792.7||3790.7|0
1748535070000|2025-05-29 16:11:10||3792.7||3792.7||3792.7||3792.7|0
1748535090000|2025-05-29 16:11:30||3790.7||3792.7||3792.7||3790.7|0
1748535110000|2025-05-29 16:11:50||3790.7||3792.7||3792.7||3790.7|0
1748535130000|2025-05-29 16:12:10||3790.7||3790.7||3790.7||3790.7|0
1748535140000|2025-05-29 16:12:20||3791.2||3792.7||3792.7||3791.2|0
1748535150000|2025-05-29 16:12:30||3790.7||3792.7||3792.7||3790.7|0
1748535160000|2025-05-29 16:12:40||3790.7||3792.2||3792.7||3790.7|0
1748535180000|2025-05-29 16:13:00||3792.7||3792.7||3793.2||3790.7|0
1748535200000|2025-05-29 16:13:20||3790.7||3793.7||3793.7||3790.7|0
1748535210000|2025-05-29 16:13:30||3790.7||3792.7||3793.7||3790.7|0
1748535230000|2025-05-29 16:13:50||3790.7||3792.2||3792.7||3790.7|0
1748535240000|2025-05-29 16:14:00||3790.7||3792.7||3792.7||3790.7|0
1748535250000|2025-05-29 16:14:10||3790.7||3792.7||3792.7||3790.7|0
1748535260000|2025-05-29 16:14:20|3833.2|3793.2|3833.2|3794.7|3833.2|3794.7|3833.2|3790.7|0
1748535270000|2025-05-29 16:14:30||3790.7||3791.2||3794.7||3790.7|0
1748535280000|2025-05-29 16:14:40||3791.7||3793.7||3793.7||3791.7|0
1748535290000|2025-05-29 16:14:50||3794.2||3792.7||3794.7||3790.7|0
1748535300000|2025-05-29 16:15:00||3793.2||3794.7||3794.7||3790.7|0
1748535310000|2025-05-29 16:15:10||3790.7||3792.7||3794.7||3790.7|0
1748535320000|2025-05-29 16:15:20||3793.2||3791.2||3794.7||3790.7|0
1748535330000|2025-05-29 16:15:30||3791.7||3794.7||3794.7||3790.7|0
1748535340000|2025-05-29 16:15:40||3790.7||3793.7||3793.7||3790.7|0
1748535350000|2025-05-29 16:15:50||3794.2||3794.7||3794.7||3790.7|0
1748535360000|2025-05-29 16:16:00||3790.7||3794.7||3794.7||3790.7|0
1748535370000|2025-05-29 16:16:10||3790.7||3793.7||3794.7||3790.7|0
1748535380000|2025-05-29 16:16:20||3794.2||3794.2||3794.7||3790.7|0
1748535390000|2025-05-29 16:16:30||3794.7||3795.7||3795.7||3790.7|0
1748535400000|2025-05-29 16:16:40||3793.7||3795.7||3795.7||3793.7|0
1748535410000|2025-05-29 16:16:50||3793.7||3795.7||3795.7||3793.7|0
1748535420000|2025-05-29 16:17:00||3796.2||3795.7||3796.2||3793.7|0
1748535440000|2025-05-29 16:17:20||3793.7||3795.7||3795.7||3793.7|0
1748535450000|2025-05-29 16:17:30||3793.7||3795.7||3795.7||3793.7|0
1748535470000|2025-05-29 16:17:50||3793.7||3795.2||3795.7||3793.7|0
1748535480000|2025-05-29 16:18:00||3793.7||3794.7||3794.7||3793.7|0
1748535500000|2025-05-29 16:18:20||3793.7||3795.7||3795.7||3793.7|0
1748535510000|2025-05-29 16:18:30||3793.7||3794.7||3794.7||3793.7|0
1748535530000|2025-05-29 16:18:50||3793.7||3794.7||3794.7||3793.7|0
1748535540000|2025-05-29 16:19:00||3795.2||3795.7||3795.7||3793.7|0
1748535550000|2025-05-29 16:19:10||3793.7||3795.7||3795.7||3793.7|0
1748535560000|2025-05-29 16:19:20||3793.7||3795.7||3795.7||3793.7|0
1748535570000|2025-05-29 16:19:30||3793.7||3795.7||3795.7||3793.7|0
1748535580000|2025-05-29 16:19:40||3796.2||3795.7||3796.7||3793.7|0
1748535610000|2025-05-29 16:20:10||3796.2||3796.7||3796.7||3796.2|0
1748535620000|2025-05-29 16:20:20||3796.2||3796.2||3796.2||3796.2|0
1748535750000|2025-05-29 16:22:30|3851.2||3850.2||3851.2||3850.2||0
1748535760000|2025-05-29 16:22:40|3849.7||3837.2||3849.7||3837.2||0
1748535780000|2025-05-29 16:23:00|3843.2||3843.2||3843.2||3843.2||0
1748535790000|2025-05-29 16:23:10|3842.7||3844.2||3844.2||3838.2||0
1748535800000|2025-05-29 16:23:20|3843.7||3844.2||3844.2||3838.2||0
1748535810000|2025-05-29 16:23:30|3843.7||3843.2||3843.7||3843.2||0
1748535820000|2025-05-29 16:23:40|3842.7||3844.2||3844.2||3838.2||0
1748535830000|2025-05-29 16:23:50|3843.7||3844.2||3844.2||3838.2||0
1748535840000|2025-05-29 16:24:00|3843.7||3841.2||3843.7||3841.2||0
1748535850000|2025-05-29 16:24:10|3840.7||3844.2||3844.2||3838.2||0
1748535860000|2025-05-29 16:24:20|3843.7||3837.2||3843.7||3837.2||0
1748535870000|2025-05-29 16:24:30|3843.2||3843.2||3843.2||3843.2||0
1748535880000|2025-05-29 16:24:40|3842.7||3838.2||3842.7||3838.2||0
1748535890000|2025-05-29 16:24:50|3837.7||3843.2||3843.2||3837.2||0
1748535900000|2025-05-29 16:25:00|3842.7||3839.7||3842.7||3839.7||0
1748535910000|2025-05-29 16:25:10|3839.2||3843.2||3843.2||3837.2||0
1748535920000|2025-05-29 16:25:20|3842.7||3843.2||3843.2||3837.2||0
1748535930000|2025-05-29 16:25:30|3842.7||3837.7||3842.7||3837.7||0
1748535940000|2025-05-29 16:25:40|3837.2||3843.2||3843.2||3837.2||0
1748535950000|2025-05-29 16:25:50|3842.7||3843.2||3843.2||3837.2||0
1748535960000|2025-05-29 16:26:00|3842.7||3838.2||3842.7||3838.2||0
1748535980000|2025-05-29 16:26:20|3837.7||3843.2||3843.2||3837.2||0
1748535990000|2025-05-29 16:26:30|3842.7||3837.2||3842.7||3837.2||0
1748536000000|2025-05-29 16:26:40|3843.2||3843.2||3843.2||3843.2||0
1748536010000|2025-05-29 16:26:50|3842.7||3843.2||3843.2||3837.2||0
1748536020000|2025-05-29 16:27:00|3842.7||3838.2||3842.7||3838.2||0
1748536030000|2025-05-29 16:27:10|3837.7||3843.2||3843.2||3837.2||0
1748536040000|2025-05-29 16:27:20|3842.7||3841.7||3842.7||3841.7||0
1748536050000|2025-05-29 16:27:30|3841.2||3838.2||3841.2||3838.2||0
1748536070000|2025-05-29 16:27:50|3843.7||3843.7||3843.7||3837.7||0
1748536080000|2025-05-29 16:28:00|3843.2||3843.2||3843.2||3843.2||0
1748536090000|2025-05-29 16:28:10|3842.7||3837.7||3843.7||3837.7||0
1748536100000|2025-05-29 16:28:20|3843.7||3843.7||3843.7||3843.7||0
1748536110000|2025-05-29 16:28:30|3869.7||3875.7||3875.7||3869.7||0
1748536260000|2025-05-29 16:31:00|3877.7||3877.7||3877.7||3877.7||0
1748584800000|2025-05-30 06:00:00|3858.7|3797.7|3858.7|3797.7|3858.7|3797.7|3858.7|3797.7|0
1748584820000|2025-05-30 06:00:20|3860.7|3799.7|3860.7|3799.7|3860.7|3799.7|3860.7|3799.7|0
1748584860000|2025-05-30 06:01:00|3888.7|3769.7|3888.7|3769.7|3888.7|3769.7|3888.7|3769.7|0
1748584930000|2025-05-30 06:02:10||3771.7||3771.7||3771.7||3771.7|0
1748588370000|2025-05-30 06:59:30|3860.7|3770.7|3846.7|3770.7|3860.7|3770.7|3846.7|3770.7|0
1748588380000|2025-05-30 06:59:40|3845.7|3771.7|3836.7|3780.7|3845.7|3780.7|3836.7|3771.7|0
1748588390000|2025-05-30 06:59:50|3835.7|3781.2|3835.7|3796.2|3836.7|3796.2|3835.2|3781.2|0
1748588400000|2025-05-30 07:00:00|3835.2|3796.7|3832.2|3796.7|3835.2|3800.7|3832.2|3796.2|0
1748588410000|2025-05-30 07:00:10|3833.7|3796.2|3833.7|3796.2|3847.7|3796.7|3831.7|3796.2|0
1748588420000|2025-05-30 07:00:20|3832.7|3796.7|3837.7|3796.2|3848.2|3797.2|3832.7|3796.2|0
1748588430000|2025-05-30 07:00:30|3837.2|3796.7|3834.2|3797.7|3837.2|3797.7|3834.2|3796.7|0
1748588440000|2025-05-30 07:00:40|3833.7||3833.2||3833.7||3833.2||0
1748588460000|2025-05-30 07:01:00|3834.7|3799.2|3834.7|3800.7|3834.7|3800.7|3834.7|3799.2|0
1748588530000|2025-05-30 07:02:10|3833.7||3833.7||3833.7||3833.7||0
1748588540000|2025-05-30 07:02:20||3802.2||3803.2||3803.2||3802.2|0
1748588550000|2025-05-30 07:02:30||3803.7||3804.7||3804.7||3803.7|0
1748588600000|2025-05-30 07:03:20|3832.7|3805.2|3830.7|3814.2|3832.7|3814.2|3830.7|3805.2|0
1748588610000|2025-05-30 07:03:30|3830.2||3828.7||3830.2||3828.7||0
1748588650000|2025-05-30 07:04:10|3828.2||3827.7||3828.2||3827.7||0
1748588700000|2025-05-30 07:05:00||3815.2||3816.2||3816.2||3815.2|0
1748588730000|2025-05-30 07:05:30||3817.2||3817.7||3817.7||3817.2|0
1748588740000|2025-05-30 07:05:40|3828.7|3818.2|3828.7|3818.7|3828.7|3818.7|3828.7|3818.2|0
1748588750000|2025-05-30 07:05:50|3829.7|3819.7|3829.7|3819.7|3829.7|3819.7|3829.7|3819.7|0
1748588760000|2025-05-30 07:06:00|3830.7||3830.7||3830.7||3830.7||0
1748588910000|2025-05-30 07:08:30||3818.7||3818.7||3818.7||3818.7|0
1748588940000|2025-05-30 07:09:00||3817.7||3817.7||3817.7||3817.7|0
1748588960000|2025-05-30 07:09:20|3829.7|3817.2|3829.7|3817.7|3829.7|3817.7|3829.7|3817.2|0
1748588970000|2025-05-30 07:09:30||3817.2||3817.2||3817.2||3817.2|0
1748589000000|2025-05-30 07:10:00|3829.2|3816.7|3827.7|3815.2|3829.2|3816.7|3827.7|3815.2|0
1748589010000|2025-05-30 07:10:10|3826.7|3814.2|3826.7|3814.2|3826.7|3814.2|3826.7|3814.2|0
1748589020000|2025-05-30 07:10:20||3813.2||3813.2||3813.2||3813.2|0
1748589030000|2025-05-30 07:10:30||3814.2||3814.2||3814.2||3814.2|0
1748589120000|2025-05-30 07:12:00||3815.2||3815.7||3815.7||3815.2|0
1748589170000|2025-05-30 07:12:50||3815.2||3815.2||3815.2||3815.2|0
1748589180000|2025-05-30 07:13:00||3814.7||3814.7||3814.7||3814.7|0
1748589190000|2025-05-30 07:13:10||3815.2||3815.2||3815.2||3815.2|0
1748589200000|2025-05-30 07:13:20||3814.7||3814.7||3814.7||3814.7|0
1748589210000|2025-05-30 07:13:30||3814.2||3814.2||3814.2||3814.2|0
1748589520000|2025-05-30 07:18:40||3815.2||3815.7||3815.7||3815.2|0
1748589690000|2025-05-30 07:21:30||3816.2||3816.7||3816.7||3816.2|0
1748589720000|2025-05-30 07:22:00||3817.2||3817.7||3817.7||3817.2|0
1748589810000|2025-05-30 07:23:30|3827.7|3818.7|3827.7|3818.7|3827.7|3818.7|3827.7|3818.7|0
1748589820000|2025-05-30 07:23:40|3828.2||3828.7||3828.7||3828.2||0
1748589930000|2025-05-30 07:25:30|3829.2|3819.7|3829.7|3819.7|3829.7|3819.7|3829.2|3819.7|0
1748589940000|2025-05-30 07:25:40||3820.2||3820.7||3820.7||3820.2|0
1748589950000|2025-05-30 07:25:50|3830.2|3821.2|3830.2|3821.7|3830.2|3821.7|3830.2|3821.2|0
1748589960000|2025-05-30 07:26:00|3830.7||3830.7||3830.7||3830.7||0
1748590240000|2025-05-30 07:30:40||3822.2||3822.7||3822.7||3822.2|0
1748590250000|2025-05-30 07:30:50|3831.7||3831.7||3831.7||3831.7||0
1748590410000|2025-05-30 07:33:30|3832.7||3832.7||3832.7||3832.7||0
1748590440000|2025-05-30 07:34:00|3833.2||3833.2||3833.2||3833.2||0
1748590450000|2025-05-30 07:34:10|3833.7|3824.2|3833.7|3824.2|3833.7|3824.2|3833.7|3824.2|0
1748590500000|2025-05-30 07:35:00|3834.7||3834.7||3834.7||3834.7||0
1748590510000|2025-05-30 07:35:10|3834.2||3834.2||3834.2||3834.2||0
1748590800000|2025-05-30 07:40:00|3834.7||3834.7||3834.7||3834.7||0
1748590810000|2025-05-30 07:40:10|3835.7|3826.7|3835.2|3826.7|3835.7|3826.7|3835.2|3826.7|0
1748590820000|2025-05-30 07:40:20|3835.7||3835.7||3835.7||3835.7||0
1748590830000|2025-05-30 07:40:30|3835.2||3835.2||3835.2||3835.2||0
1748590890000|2025-05-30 07:41:30|3835.7||3835.7||3835.7||3835.7||0
1748590910000|2025-05-30 07:41:50|3836.7||3836.7||3836.7||3836.7||0
1748590940000|2025-05-30 07:42:20|3836.2||3836.2||3836.2||3836.2||0
1748590990000|2025-05-30 07:43:10|3836.7||3836.7||3836.7||3836.7||0
1748591020000|2025-05-30 07:43:40|3837.2|3828.7|3838.2|3829.2|3838.2|3829.2|3837.2|3828.7|0
1748591050000|2025-05-30 07:44:10|3838.7||3838.7||3838.7||3838.7||0
1748591080000|2025-05-30 07:44:40|3839.2||3839.2||3839.2||3839.2||0
1748591090000|2025-05-30 07:44:50|3839.7||3839.7||3839.7||3839.7||0
1748591100000|2025-05-30 07:45:00|3840.2|3830.2|3840.2|3832.2|3840.2|3832.2|3840.2|3830.2|0
1748591110000|2025-05-30 07:45:10|3840.7||3841.7||3841.7||3840.7||0
1748591130000|2025-05-30 07:45:30|3841.2||3841.2||3841.2||3841.2||0
1748591170000|2025-05-30 07:46:10|3841.7||3841.7||3841.7||3841.7||0
1748591210000|2025-05-30 07:46:50|3842.2||3842.2||3842.2||3842.2||0
1748591220000|2025-05-30 07:47:00|3842.7||3842.7||3842.7||3842.7||0
1748591240000|2025-05-30 07:47:20|3843.2|3834.7|3844.2|3834.7|3844.2|3834.7|3843.2|3834.7|0
1748591250000|2025-05-30 07:47:30|3844.7||3844.7||3844.7||3844.7||0
1748591270000|2025-05-30 07:47:50|3845.2||3845.7||3845.7||3845.2||0
1748591280000|2025-05-30 07:48:00||3835.2||3836.2||3836.2||3835.2|0
1748591290000|2025-05-30 07:48:10|3846.2||3846.2||3846.2||3846.2||0
1748591300000|2025-05-30 07:48:20|3845.7||3845.7||3845.7||3845.7||0
1748591310000|2025-05-30 07:48:30|3846.2||3846.2||3846.2||3846.2||0
1748591320000|2025-05-30 07:48:40|3845.7||3845.7||3845.7||3845.7||0
1748591540000|2025-05-30 07:52:20||3835.7||3835.7||3835.7||3835.7|0
1748591570000|2025-05-30 07:52:50||3835.2||3834.7||3835.2||3834.7|0
1748591990000|2025-05-30 07:59:50||3834.2||3833.7||3834.2||3833.7|0
1748592000000|2025-05-30 08:00:00|3846.2|3834.2|3848.7|3835.2|3848.7|3835.2|3846.2|3834.2|0
1748592020000|2025-05-30 08:00:20|3849.2|3836.7|3850.7|3836.7|3850.7|3836.7|3849.2|3836.7|0
1748592060000|2025-05-30 08:01:00|3850.2|3837.2|3850.2|3837.7|3850.2|3837.7|3850.2|3836.7|0
1748592070000|2025-05-30 08:01:10||3838.2||3839.7||3839.7||3838.2|0
1748592480000|2025-05-30 08:08:00||3840.2||3840.7||3840.7||3840.2|0
1748592670000|2025-05-30 08:11:10|3856.7||3856.7||3856.7||3856.7||0
1748592680000|2025-05-30 08:11:20|3856.2|3839.7|3856.7|3841.2|3856.7|3841.2|3856.2|3839.7|0
1748592700000|2025-05-30 08:11:40|3857.7|3840.7|3856.7|3840.7|3857.7|3840.7|3856.7|3840.7|0
1748592710000|2025-05-30 08:11:50|3857.7||3856.7||3857.7||3856.7||0
1748592720000|2025-05-30 08:12:00|3857.7||3857.7||3857.7||3857.7||0
1748592730000|2025-05-30 08:12:10||3841.2||3841.7||3841.7||3841.2|0
1748592750000|2025-05-30 08:12:30|3858.7|3843.2|3856.7|3843.2|3858.7|3843.2|3856.7|3843.2|0
1748593260000|2025-05-30 08:21:00||3844.2||3846.2||3846.2||3844.2|0
1748593320000|2025-05-30 08:22:00||3845.7||3845.7||3845.7||3845.7|0
1748593330000|2025-05-30 08:22:10||3846.2||3846.2||3846.2||3846.2|0
1748593410000|2025-05-30 08:23:30||3845.7||3845.7||3845.7||3845.7|0
1748593440000|2025-05-30 08:24:00||3845.2||3845.2||3845.2||3845.2|0
1748593450000|2025-05-30 08:24:10||3844.7||3844.7||3844.7||3844.7|0
1748593460000|2025-05-30 08:24:20|3856.2|3844.2|3855.7|3844.2|3856.2|3844.2|3855.7|3844.2|0
1748593490000|2025-05-30 08:24:50||3844.7||3844.7||3844.7||3844.7|0
1748593590000|2025-05-30 08:26:30||3844.2||3844.2||3844.2||3844.2|0
1748593600000|2025-05-30 08:26:40||3844.7||3844.7||3844.7||3844.7|0
1748593620000|2025-05-30 08:27:00||3844.2||3844.2||3844.2||3844.2|0
1748593630000|2025-05-30 08:27:10||3844.7||3844.7||3844.7||3844.7|0
1748593650000|2025-05-30 08:27:30||3844.2||3844.2||3844.2||3844.2|0
1748593670000|2025-05-30 08:27:50|3854.7|3843.7|3854.7|3843.7|3854.7|3843.7|3854.7|3843.7|0
1748593680000|2025-05-30 08:28:00||3844.2||3844.2||3844.2||3844.2|0
1748594130000|2025-05-30 08:35:30||3843.7||3842.7||3843.7||3842.7|0
1748594140000|2025-05-30 08:35:40|3853.7|3842.2|3853.7|3841.7|3853.7|3842.2|3853.7|3841.7|0
1748594150000|2025-05-30 08:35:50|3852.7|3841.2|3852.7|3841.2|3852.7|3841.2|3852.7|3841.2|0
1748594160000|2025-05-30 08:36:00|3852.2|3840.7|3851.7|3840.7|3852.2|3840.7|3851.7|3840.7|0
1748594180000|2025-05-30 08:36:20|3851.2|3840.2|3850.7|3839.2|3851.2|3840.2|3850.7|3839.2|0
1748594200000|2025-05-30 08:36:40||3839.7||3839.7||3839.7||3839.7|0
1748594320000|2025-05-30 08:38:40||3839.2||3839.2||3839.2||3839.2|0
1748594340000|2025-05-30 08:39:00||3839.7||3839.7||3839.7||3839.7|0
1748594870000|2025-05-30 08:47:50||3840.2||3840.7||3840.7||3840.2|0
1748595070000|2025-05-30 08:51:10||3840.2||3839.7||3840.2||3839.7|0
1748595570000|2025-05-30 08:59:30||3839.2||3839.2||3839.2||3839.2|0
1748595600000|2025-05-30 09:00:00||3839.7||3839.2||3839.7||3839.2|0
1748595610000|2025-05-30 09:00:10||3838.7||3839.2||3839.2||3838.7|0
1748595730000|2025-05-30 09:02:10||3839.7||3840.2||3840.2||3839.7|0
1748595770000|2025-05-30 09:02:50||3840.7||3841.2||3841.2||3840.7|0
1748596150000|2025-05-30 09:09:10||3840.7||3839.7||3840.7||3839.7|0
1748596160000|2025-05-30 09:09:20||3839.2||3839.2||3839.2||3839.2|0
1748596190000|2025-05-30 09:09:50||3838.7||3838.7||3838.7||3838.7|0
1748596270000|2025-05-30 09:11:10|3849.7|3838.2|3849.7|3838.2|3849.7|3838.2|3849.7|3838.2|0
1748596280000|2025-05-30 09:11:20||3838.7||3838.7||3838.7||3838.7|0
1748596310000|2025-05-30 09:11:50||3838.2||3838.2||3838.2||3838.2|0
1748596330000|2025-05-30 09:12:10||3838.7||3838.7||3838.7||3838.7|0
1748596340000|2025-05-30 09:12:20||3838.2||3838.2||3838.2||3838.2|0
1748596380000|2025-05-30 09:13:00||3838.7||3838.7||3838.7||3838.7|0
1748596470000|2025-05-30 09:14:30||3838.2||3838.2||3838.2||3838.2|0
1748596500000|2025-05-30 09:15:00||3838.7||3838.7||3838.7||3838.7|0
1748596510000|2025-05-30 09:15:10||3838.2||3838.2||3838.2||3838.2|0
1748596540000|2025-05-30 09:15:40||3837.7||3837.7||3837.7||3837.7|0
1748596560000|2025-05-30 09:16:00||3838.2||3838.2||3838.2||3838.2|0
1748597250000|2025-05-30 09:27:30||3838.7||3839.2||3839.2||3838.7|0
1748597490000|2025-05-30 09:31:30||3838.7||3838.7||3838.7||3838.7|0
1748597520000|2025-05-30 09:32:00||3839.2||3839.2||3839.2||3839.2|0
1748598920000|2025-05-30 09:55:20||3838.7||3839.2||3839.2||3838.7|0
1748599000000|2025-05-30 09:56:40||3838.7||3838.7||3838.7||3838.7|0
1748599060000|2025-05-30 09:57:40||3838.2||3838.2||3838.2||3838.2|0
1748599200000|2025-05-30 10:00:00||3837.7||3837.2||3837.7||3836.7|0
1748599210000|2025-05-30 10:00:10||3836.7||3836.7||3837.2||3836.7|0
1748599220000|2025-05-30 10:00:20||3837.2||3837.2||3837.2||3837.2|0
1748599410000|2025-05-30 10:03:30||3838.2||3840.2||3840.2||3838.2|0
1748599790000|2025-05-30 10:09:50||3839.7||3839.7||3839.7||3839.7|0
1748599820000|2025-05-30 10:10:20||3839.2||3839.2||3839.2||3839.2|0
1748599840000|2025-05-30 10:10:40||3838.7||3838.7||3838.7||3838.7|0
1748599850000|2025-05-30 10:10:50||3838.2||3838.2||3838.2||3838.2|0
1748599900000|2025-05-30 10:11:40||3838.7||3838.7||3838.7||3838.7|0
1748599980000|2025-05-30 10:13:00||3838.2||3837.2||3838.2||3837.2|0
1748600020000|2025-05-30 10:13:40|3848.7|3836.7|3848.7|3836.2|3848.7|3836.7|3848.7|3836.2|0
1748600070000|2025-05-30 10:14:30||3836.7||3836.7||3836.7||3836.7|0
1748600080000|2025-05-30 10:14:40||3836.2||3836.2||3836.2||3836.2|0
1748600100000|2025-05-30 10:15:00||3836.7||3836.7||3836.7||3836.7|0
1748600240000|2025-05-30 10:17:20||3837.2||3837.7||3837.7||3837.2|0
1748600520000|2025-05-30 10:22:00||3838.2||3838.7||3838.7||3838.2|0
1748601090000|2025-05-30 10:31:30||3839.2||3839.7||3839.7||3839.2|0
1748601170000|2025-05-30 10:32:50||3839.2||3839.2||3839.2||3839.2|0
1748601190000|2025-05-30 10:33:10||3838.7||3838.7||3838.7||3838.7|0
1748601240000|2025-05-30 10:34:00||3838.2||3838.2||3838.2||3838.2|0
1748601250000|2025-05-30 10:34:10||3838.7||3838.7||3838.7||3838.7|0
1748601450000|2025-05-30 10:37:30||3838.2||3838.2||3838.2||3838.2|0
1748601500000|2025-05-30 10:38:20||3837.7||3837.7||3837.7||3837.7|0
1748601820000|2025-05-30 10:43:40||3837.2||3837.2||3837.2||3837.2|0
1748601830000|2025-05-30 10:43:50||3837.7||3837.7||3837.7||3837.7|0
1748601850000|2025-05-30 10:44:10||3837.2||3837.2||3837.2||3837.2|0
1748601930000|2025-05-30 10:45:30||3836.7||3836.7||3836.7||3836.7|0
1748602000000|2025-05-30 10:46:40||3836.2||3836.2||3836.2||3836.2|0
1748602010000|2025-05-30 10:46:50||3836.7||3836.7||3836.7||3836.7|0
1748602020000|2025-05-30 10:47:00||3836.2||3836.2||3836.2||3836.2|0
1748602180000|2025-05-30 10:49:40||3836.7||3836.7||3836.7||3836.7|0
1748602450000|2025-05-30 10:54:10|3847.7|3836.2|3847.7|3835.7|3847.7|3836.2|3847.7|3835.7|0
1748602480000|2025-05-30 10:54:40||3836.2||3836.2||3836.2||3836.2|0
1748602610000|2025-05-30 10:56:50||3835.7||3835.7||3835.7||3835.7|0
1748602680000|2025-05-30 10:58:00||3836.2||3836.2||3836.2||3836.2|0
1748602690000|2025-05-30 10:58:10||3835.7||3835.7||3835.7||3835.7|0
1748602700000|2025-05-30 10:58:20||3836.2||3836.2||3836.2||3836.2|0
1748602710000|2025-05-30 10:58:30||3835.7||3835.7||3835.7||3835.7|0
1748602760000|2025-05-30 10:59:20||3836.2||3836.2||3836.2||3836.2|0
1748602800000|2025-05-30 11:00:00|3850.2|3816.2|3855.2|3825.2|3871.2|3825.2|3850.2|3816.2|0
1748602820000|2025-05-30 11:00:20|3856.2|3826.2|3856.2|3826.2|3856.2|3826.2|3856.2|3826.2|0
1748602850000|2025-05-30 11:00:50|3855.2|3825.2|3856.2|3825.2|3856.2|3825.2|3855.2|3825.2|0
1748602860000|2025-05-30 11:01:00|3855.2||3855.2||3856.2||3855.2||0
1748602870000|2025-05-30 11:01:10|3856.2||3855.2||3856.2||3855.2||0
1748602880000|2025-05-30 11:01:20|3854.2||3855.2||3855.2||3854.2||0
1748602890000|2025-05-30 11:01:30|3856.2|3825.7|3856.2|3826.2|3856.2|3826.2|3856.2|3825.7|0
1748602900000|2025-05-30 11:01:40|3855.2||3856.2||3856.2||3855.2||0
1748602910000|2025-05-30 11:01:50|3855.2||3855.2||3856.2||3855.2||0
1748602920000|2025-05-30 11:02:00|3856.2|3827.2|3857.2|3827.2|3857.2|3827.2|3856.2|3826.2|0
1748602930000|2025-05-30 11:02:10|3856.7|3828.2|3855.2|3828.2|3856.7|3828.2|3855.2|3827.2|0
1748602940000|2025-05-30 11:02:20|3854.7|3829.2|3850.7|3834.7|3855.2|3834.7|3850.7|3828.2|0
1748602950000|2025-05-30 11:02:30|3850.2||3849.7||3850.2||3849.7||0
1748603090000|2025-05-30 11:04:50||3835.2||3835.2||3835.2||3835.2|0
1748603100000|2025-05-30 11:05:00||3835.7||3835.7||3835.7||3835.7|0
1748603240000|2025-05-30 11:07:20||3836.2||3836.7||3836.7||3836.2|0
1748603310000|2025-05-30 11:08:30||3837.2||3838.7||3838.7||3837.2|0
1748603450000|2025-05-30 11:10:50||3839.2||3839.7||3839.7||3839.2|0
1748603750000|2025-05-30 11:15:50||3839.2||3839.2||3839.2||3839.2|0
1748603790000|2025-05-30 11:16:30||3839.7||3839.7||3839.7||3839.7|0
1748604370000|2025-05-30 11:26:10||3839.2||3839.2||3839.2||3839.2|0
1748604410000|2025-05-30 11:26:50||3838.7||3838.7||3838.7||3838.7|0
1748604480000|2025-05-30 11:28:00||3838.2||3838.2||3838.2||3838.2|0
1748604610000|2025-05-30 11:30:10||3838.7||3838.2||3838.7||3838.2|0
1748604700000|2025-05-30 11:31:40||3837.7||3837.7||3837.7||3837.7|0
1748604810000|2025-05-30 11:33:30||3837.2||3837.2||3837.2||3837.2|0
1748604830000|2025-05-30 11:33:50||3836.7||3836.7||3836.7||3836.7|0
1748604840000|2025-05-30 11:34:00|3849.2||3848.7||3849.2||3848.7||0
1748604860000|2025-05-30 11:34:20||3836.2||3835.7||3836.2||3835.7|0
1748604900000|2025-05-30 11:35:00|3848.2||3847.7||3848.2||3847.7||0
1748604910000|2025-05-30 11:35:10||3835.2||3835.2||3835.2||3835.2|0
1748604920000|2025-05-30 11:35:20||3835.7||3835.7||3835.7||3835.7|0
1748605150000|2025-05-30 11:39:10||3835.2||3835.2||3835.2||3835.2|0
1748605160000|2025-05-30 11:39:20||3834.7||3834.7||3834.7||3834.7|0
1748605170000|2025-05-30 11:39:30|3847.2||3846.7||3847.2||3846.7||0
1748605410000|2025-05-30 11:43:30||3834.2||3833.7||3834.2||3833.7|0
1748605420000|2025-05-30 11:43:40|3846.2|3834.2|3845.7|3834.2|3846.2|3834.2|3845.7|3834.2|0
1748605430000|2025-05-30 11:43:50||3833.7||3833.7||3833.7||3833.7|0
1748605440000|2025-05-30 11:44:00||3833.2||3833.2||3833.2||3833.2|0
1748605470000|2025-05-30 11:44:30||3833.7||3833.7||3833.7||3833.7|0
1748605490000|2025-05-30 11:44:50||3833.2||3833.2||3833.2||3833.2|0
1748605520000|2025-05-30 11:45:20||3833.7||3833.7||3833.7||3833.7|0
1748606000000|2025-05-30 11:53:20||3833.2||3832.7||3833.2||3832.7|0
1748606010000|2025-05-30 11:53:30||3833.2||3833.2||3833.2||3833.2|0
1748606080000|2025-05-30 11:54:40||3832.7||3832.7||3832.7||3832.7|0
1748606090000|2025-05-30 11:54:50||3833.2||3833.2||3833.2||3833.2|0
1748606100000|2025-05-30 11:55:00||3832.7||3832.7||3832.7||3832.7|0
1748606110000|2025-05-30 11:55:10|3845.2|3832.2|3844.7|3832.2|3845.2|3832.2|3844.7|3832.2|0
1748606120000|2025-05-30 11:55:20||3832.7||3832.7||3832.7||3832.7|0
1748606200000|2025-05-30 11:56:40||3832.2||3832.2||3832.2||3832.2|0
1748606210000|2025-05-30 11:56:50||3832.7||3832.7||3832.7||3832.7|0
1748606340000|2025-05-30 11:59:00||3832.2||3832.2||3832.2||3832.2|0
1748606370000|2025-05-30 11:59:30||3831.7||3831.7||3831.7||3831.7|0
1748606400000|2025-05-30 12:00:00||3832.2||3832.2||3832.2||3832.2|0
1748606470000|2025-05-30 12:01:10||3832.7||3833.2||3833.2||3832.7|0
1748606520000|2025-05-30 12:02:00||3833.7||3834.2||3834.2||3833.7|0
1748606650000|2025-05-30 12:04:10||3835.2||3836.2||3836.2||3835.2|0
1748606660000|2025-05-30 12:04:20||3836.7||3837.2||3837.2||3836.7|0
1748606950000|2025-05-30 12:09:10||3836.7||3833.2||3836.7||3832.7|0
1748606960000|2025-05-30 12:09:20||3832.7||3829.2||3833.2||3829.2|0
1748606970000|2025-05-30 12:09:30|3841.7|3828.7|3839.7|3823.2|3841.7|3828.7|3839.7|3823.2|0
1748606980000|2025-05-30 12:09:40||3824.2||3825.2||3825.2||3824.2|0
1748607010000|2025-05-30 12:10:10||3824.7||3824.7||3824.7||3824.7|0
1748607020000|2025-05-30 12:10:20|3839.2|3824.2|3837.7|3821.7|3839.2|3824.2|3837.7|3821.7|0
1748607030000|2025-05-30 12:10:30|3835.7|3821.2|3835.7|3821.7|3835.7|3821.7|3835.7|3821.2|0
1748607040000|2025-05-30 12:10:40||3820.7||3821.7||3821.7||3820.7|0
1748607070000|2025-05-30 12:11:10|3835.2||3834.7||3835.2||3834.7||0
1748607080000|2025-05-30 12:11:20|3833.7|3821.2|3833.7|3820.2|3833.7|3821.2|3833.7|3820.2|0
1748607090000|2025-05-30 12:11:30|3832.7|3819.7|3832.7|3820.7|3832.7|3820.7|3832.7|3819.7|0
1748607100000|2025-05-30 12:11:40||3819.7||3819.7||3819.7||3819.7|0
1748607110000|2025-05-30 12:11:50||3820.2||3820.2||3820.2||3819.7|0
1748607140000|2025-05-30 12:12:20||3819.7||3819.7||3819.7||3819.7|0
1748607150000|2025-05-30 12:12:30||3820.2||3820.2||3820.2||3820.2|0
1748607200000|2025-05-30 12:13:20|3831.7|3819.7|3831.7|3818.7|3831.7|3819.7|3831.7|3818.7|0
1748607210000|2025-05-30 12:13:30||3819.2||3818.7||3819.2||3818.7|0
1748607220000|2025-05-30 12:13:40||3819.2||3819.2||3819.2||3819.2|0
1748607240000|2025-05-30 12:14:00||3819.7||3820.2||3820.2||3819.7|0
1748607270000|2025-05-30 12:14:30||3820.7||3821.2||3821.2||3820.7|0
1748607430000|2025-05-30 12:17:10||3820.7||3820.2||3820.7||3820.2|0
1748607520000|2025-05-30 12:18:40||3820.7||3821.2||3821.2||3820.7|0
1748607650000|2025-05-30 12:20:50||3820.7||3821.2||3821.2||3820.7|0
1748607660000|2025-05-30 12:21:00||3820.7||3820.7||3820.7||3820.7|0
1748607670000|2025-05-30 12:21:10||3821.2||3821.2||3821.2||3821.2|0
1748607750000|2025-05-30 12:22:30||3820.7||3820.2||3820.7||3820.2|0
1748607790000|2025-05-30 12:23:10||3819.7||3819.7||3819.7||3819.7|0
1748607800000|2025-05-30 12:23:20|3830.7|3819.2|3830.7|3818.2|3830.7|3819.2|3830.7|3818.2|0
1748607820000|2025-05-30 12:23:40||3818.7||3818.2||3818.7||3818.2|0
1748607830000|2025-05-30 12:23:50||3817.7||3817.7||3817.7||3817.7|0
1748607870000|2025-05-30 12:24:30|3829.7|3817.2|3829.7|3816.7|3829.7|3817.2|3829.7|3816.2|0
1748607950000|2025-05-30 12:25:50||3817.2||3817.7||3817.7||3817.2|0
1748608190000|2025-05-30 12:29:50||3817.2||3815.7||3817.2||3815.7|0
1748608200000|2025-05-30 12:30:00|3830.2|3817.2|3830.7|3817.2|3830.7|3817.2|3830.2|3817.2|0
1748608210000|2025-05-30 12:30:10||3815.7||3815.7||3815.7||3815.7|0
1748608230000|2025-05-30 12:30:30||3816.2||3816.2||3816.2||3816.2|0
1748608240000|2025-05-30 12:30:40||3820.7||3821.7||3821.7||3820.7|0
1748608250000|2025-05-30 12:30:50||3822.7||3822.7||3822.7||3822.7|0
1748608270000|2025-05-30 12:31:10||3823.2||3823.7||3823.7||3823.2|0
1748608320000|2025-05-30 12:32:00|3831.2||3831.2||3831.2||3831.2||0
1748608330000|2025-05-30 12:32:10||3824.7||3824.7||3824.7||3824.7|0
1748608340000|2025-05-30 12:32:20|3831.7|3825.2|3833.7|3825.7|3833.7|3825.7|3831.7|3825.2|0
1748608380000|2025-05-30 12:33:00|3834.7||3834.7||3834.7||3834.7||0
1748608420000|2025-05-30 12:33:40|3835.7|3827.2|3835.7|3827.2|3835.7|3827.2|3835.7|3827.2|0
1748608840000|2025-05-30 12:40:40||3827.7||3828.2||3828.2||3827.7|0
1748608980000|2025-05-30 12:43:00|3836.7||3836.7||3836.7||3836.7||0
1748609760000|2025-05-30 12:56:00||3827.7||3827.2||3827.7||3827.2|0
1748609900000|2025-05-30 12:58:20||3826.7||3826.7||3826.7||3826.7|0
1748609930000|2025-05-30 12:58:50||3827.2||3827.2||3827.2||3827.2|0
1748610220000|2025-05-30 13:03:40||3827.7||3828.2||3828.2||3827.7|0
1748610420000|2025-05-30 13:07:00||3827.7||3827.7||3827.7||3827.7|0
1748610430000|2025-05-30 13:07:10||3827.2||3827.2||3827.2||3827.2|0
1748610630000|2025-05-30 13:10:30||3827.7||3828.2||3828.2||3827.7|0
1748610910000|2025-05-30 13:15:10||3828.7||3829.2||3829.2||3828.7|0
1748610940000|2025-05-30 13:15:40|3837.7||3837.7||3837.7||3837.7||0
1748610950000|2025-05-30 13:15:50||3830.2||3830.7||3830.7||3830.2|0
1748611000000|2025-05-30 13:16:40|3838.7||3838.7||3838.7||3838.7||0
1748611140000|2025-05-30 13:19:00|3839.7|3832.2|3839.7|3832.2|3839.7|3832.2|3839.7|3832.2|0
1748611150000|2025-05-30 13:19:10|3840.2|3833.2|3840.2|3833.2|3840.2|3833.2|3840.2|3833.2|0
1748611170000|2025-05-30 13:19:30|3839.7||3839.7||3839.7||3839.7||0
1748611350000|2025-05-30 13:22:30||3832.7||3832.7||3832.7||3832.7|0
1748611360000|2025-05-30 13:22:40||3832.2||3832.2||3832.2||3832.2|0
1748611400000|2025-05-30 13:23:20||3831.7||3831.7||3831.7||3831.7|0
1748611430000|2025-05-30 13:23:50||3831.2||3831.2||3831.2||3831.2|0
1748611460000|2025-05-30 13:24:20||3830.7||3830.7||3830.7||3830.7|0
1748611500000|2025-05-30 13:25:00||3830.2||3829.2||3830.2||3829.2|0
1748611610000|2025-05-30 13:26:50||3828.7||3828.7||3828.7||3828.7|0
1748611660000|2025-05-30 13:27:40||3828.2||3828.2||3828.2||3828.2|0
1748611680000|2025-05-30 13:28:00||3827.7||3827.7||3827.7||3827.7|0
1748611690000|2025-05-30 13:28:10||3828.2||3828.2||3828.2||3828.2|0
1748611800000|2025-05-30 13:30:00||3827.7||3828.2||3828.2||3827.7|0
1748611810000|2025-05-30 13:30:10|3839.2|3827.7|3838.7|3825.7|3839.2|3827.7|3838.7|3825.7|0
1748611820000|2025-05-30 13:30:20||3825.2||3824.7||3825.2||3824.7|0
1748611830000|2025-05-30 13:30:30|3838.2|3824.2|3837.7|3824.2|3838.2|3824.2|3837.7|3824.2|0
1748611850000|2025-05-30 13:30:50|3836.7|3823.7|3836.7|3823.7|3836.7|3823.7|3836.7|3823.7|0
1748611860000|2025-05-30 13:31:00|3835.7|3823.2|3834.7|3821.7|3835.7|3823.2|3834.7|3821.7|0
1748612010000|2025-05-30 13:33:30|3833.7|3821.2|3833.7|3820.7|3833.7|3821.2|3833.7|3820.7|0
1748612040000|2025-05-30 13:34:00|3833.2|3820.2|3832.7|3819.2|3833.2|3820.2|3832.7|3819.2|0
1748612050000|2025-05-30 13:34:10||3819.7||3819.7||3819.7||3819.7|0
1748612100000|2025-05-30 13:35:00||3819.2||3819.2||3819.2||3819.2|0
1748612110000|2025-05-30 13:35:10|3831.7|3818.7|3831.7|3818.7|3831.7|3818.7|3831.7|3818.2|0
1748612140000|2025-05-30 13:35:40|3830.7|3818.2|3830.7|3817.7|3830.7|3818.2|3830.7|3817.7|0
1748612160000|2025-05-30 13:36:00|3830.2|3817.2|3829.7|3817.2|3830.2|3817.2|3829.7|3817.2|0
1748612170000|2025-05-30 13:36:10||3817.7||3817.2||3817.7||3817.2|0
1748612180000|2025-05-30 13:36:20||3817.7||3817.7||3817.7||3817.7|0
1748612200000|2025-05-30 13:36:40||3817.2||3816.7||3817.2||3816.7|0
1748612210000|2025-05-30 13:36:50||3817.2||3817.2||3817.2||3817.2|0
1748612260000|2025-05-30 13:37:40||3816.7||3816.7||3816.7||3816.7|0
1748612280000|2025-05-30 13:38:00||3817.2||3817.2||3817.2||3817.2|0
1748612310000|2025-05-30 13:38:30|3828.7|3816.7|3828.7|3815.7|3828.7|3816.7|3828.7|3815.7|0
1748612330000|2025-05-30 13:38:50||3816.2||3816.2||3816.2||3816.2|0
1748612390000|2025-05-30 13:39:50||3815.7||3815.7||3815.7||3815.7|0
1748612400000|2025-05-30 13:40:00||3816.2||3816.2||3816.2||3816.2|0
1748612510000|2025-05-30 13:41:50||3815.7||3813.2||3815.7||3813.2|0
1748612520000|2025-05-30 13:42:00||3813.7||3813.7||3813.7||3813.7|0
1748612580000|2025-05-30 13:43:00||3814.2||3814.7||3814.7||3814.2|0
1748612610000|2025-05-30 13:43:30|3831.2|3794.2|3834.2|3810.2|3834.2|3810.2|3831.2|3794.2|0
1748612620000|2025-05-30 13:43:40|3833.2|3809.2|3834.2|3809.2|3834.2|3809.2|3833.2|3809.2|0
1748612630000|2025-05-30 13:43:50|3833.2|3808.2|3833.2|3810.2|3834.2|3810.2|3833.2|3808.2|0
1748612640000|2025-05-30 13:44:00|3834.2|3809.2|3833.2|3809.2|3834.2|3810.2|3833.2|3809.2|0
1748612650000|2025-05-30 13:44:10||3808.2||3808.2||3809.2||3808.2|0
1748612660000|2025-05-30 13:44:20|3832.2||3833.2||3833.2||3832.2||0
1748612670000|2025-05-30 13:44:30|3832.2|3807.2|3832.2|3809.2|3833.2|3809.2|3832.2|3807.2|0
1748612680000|2025-05-30 13:44:40|3833.2|3807.2|3834.2|3808.2|3834.2|3809.2|3833.2|3807.2|0
1748612690000|2025-05-30 13:44:50|3833.2|3809.2|3833.2|3809.2|3833.2|3809.2|3833.2|3808.2|0
1748612700000|2025-05-30 13:45:00||3808.2||3808.2||3809.2||3808.2|0
1748612710000|2025-05-30 13:45:10|3834.2|3809.2|3833.2|3810.2|3834.2|3810.2|3833.2|3809.2|0
1748612720000|2025-05-30 13:45:20|3834.2|3809.2|3833.2|3809.2|3834.2|3809.2|3833.2|3809.2|0
1748612730000|2025-05-30 13:45:30|3834.2|3810.2|3836.2|3810.2|3836.2|3811.2|3834.2|3809.2|0
1748612740000|2025-05-30 13:45:40|3837.2|3811.2|3837.2|3812.2|3837.2|3812.2|3836.2|3810.2|0
1748612750000|2025-05-30 13:45:50|3838.2|3813.2|3838.2|3813.2|3838.2|3813.2|3837.2|3812.2|0
1748612760000|2025-05-30 13:46:00||3814.2||3814.2||3814.2||3812.2|0
1748612770000|2025-05-30 13:46:10|3839.2|3813.2|3834.7|3815.2|3839.2|3815.2|3834.7|3812.2|0
1748612780000|2025-05-30 13:46:20||3816.2||3818.7||3818.7||3816.2|0
1748612810000|2025-05-30 13:46:50|3834.2||3833.7||3834.2||3833.7||0
1748612820000|2025-05-30 13:47:00|3833.2||3832.7||3833.2||3832.7||0
1748612990000|2025-05-30 13:49:50|3832.2||3832.2||3832.2||3832.2||0
1748613000000|2025-05-30 13:50:00|3831.7|3818.2|3830.7|3817.7|3831.7|3818.2|3830.7|3817.7|0
1748613050000|2025-05-30 13:50:50||3817.2||3817.2||3817.2||3817.2|0
1748613060000|2025-05-30 13:51:00|3830.2||3829.7||3830.2||3829.7||0
1748613080000|2025-05-30 13:51:20||3817.7||3817.2||3817.7||3817.2|0
1748613110000|2025-05-30 13:51:50|3828.7|3816.7|3828.7|3816.2|3828.7|3816.7|3828.7|3816.2|0
1748613120000|2025-05-30 13:52:00||3815.7||3815.7||3815.7||3815.7|0
1748613130000|2025-05-30 13:52:10||3816.2||3816.2||3816.2||3816.2|0
1748613590000|2025-05-30 13:59:50||3815.7||3815.2||3815.7||3815.2|0
1748613610000|2025-05-30 14:00:10||3816.2||3816.2||3816.2||3816.2|0
1748613620000|2025-05-30 14:00:20|3829.2||3829.7||3829.7||3829.2||0
1748613630000|2025-05-30 14:00:30||3817.2||3817.7||3817.7||3817.2|0
1748613650000|2025-05-30 14:00:50||3818.7||3819.7||3819.7||3818.7|0
1748613700000|2025-05-30 14:01:40||3820.2||3820.7||3820.7||3820.2|0
1748613730000|2025-05-30 14:02:10||3821.2||3821.7||3821.7||3821.2|0
1748613930000|2025-05-30 14:05:30|3830.2|3822.2|3830.2|3822.7|3830.2|3822.7|3830.2|3822.2|0
1748613950000|2025-05-30 14:05:50|3830.7||3830.7||3830.7||3830.7||0
1748613960000|2025-05-30 14:06:00|3831.2|3823.7|3831.2|3823.7|3831.2|3823.7|3831.2|3823.7|0
1748613970000|2025-05-30 14:06:10|3831.7||3831.7||3831.7||3831.7||0
1748614040000|2025-05-30 14:07:20|3832.2||3832.2||3832.2||3832.2||0
1748614060000|2025-05-30 14:07:40|3831.7||3831.7||3831.7||3831.7||0
1748614070000|2025-05-30 14:07:50|3832.2||3832.2||3832.2||3832.2||0
1748614080000|2025-05-30 14:08:00|3831.7||3831.7||3831.7||3831.7||0
1748614280000|2025-05-30 14:11:20||3823.2||3823.2||3823.2||3823.2|0
1748614320000|2025-05-30 14:12:00||3823.7||3823.2||3823.7||3823.2|0
1748614330000|2025-05-30 14:12:10||3823.7||3823.7||3823.7||3823.7|0
1748614370000|2025-05-30 14:12:50|3832.2|3824.7|3832.2|3824.7|3832.2|3824.7|3832.2|3824.7|0
1748614380000|2025-05-30 14:13:00|3832.7||3832.7||3832.7||3832.7||0
1748614930000|2025-05-30 14:22:10||3824.2||3823.7||3824.2||3823.7|0
1748615340000|2025-05-30 14:29:00||3823.2||3822.7||3823.2||3822.7|0
1748615930000|2025-05-30 14:38:50||3823.2||3823.7||3823.7||3823.2|0
1748616060000|2025-05-30 14:41:00||3823.2||3823.2||3823.2||3823.2|0
1748616090000|2025-05-30 14:41:30||3822.7||3822.7||3822.7||3822.7|0
1748616150000|2025-05-30 14:42:30||3822.2||3821.7||3822.2||3821.7|0
1748616160000|2025-05-30 14:42:40||3821.2||3821.2||3821.2||3821.2|0
1748616170000|2025-05-30 14:42:50||3820.7||3820.2||3820.7||3820.2|0
1748616180000|2025-05-30 14:43:00||3820.7||3820.7||3820.7||3820.7|0
1748616230000|2025-05-30 14:43:50||3820.2||3820.2||3820.2||3820.2|0
1748616250000|2025-05-30 14:44:10||3819.7||3819.7||3819.7||3819.7|0
1748616270000|2025-05-30 14:44:30||3819.2||3819.2||3819.2||3819.2|0
1748616280000|2025-05-30 14:44:40|3831.7|3818.7|3831.7|3818.7|3831.7|3818.7|3831.7|3818.7|0
1748616300000|2025-05-30 14:45:00|3830.7|3818.2|3830.7|3817.7|3830.7|3818.2|3830.7|3817.7|0
1748616610000|2025-05-30 14:50:10|3829.7|3817.2|3829.7|3817.2|3829.7|3817.2|3829.7|3817.2|0
1748616620000|2025-05-30 14:50:20||3816.7||3816.7||3816.7||3816.7|0
1748616630000|2025-05-30 14:50:30|3828.7|3816.2|3828.7|3816.2|3828.7|3816.2|3828.7|3816.2|0
1748616650000|2025-05-30 14:50:50||3816.7||3816.7||3816.7||3816.7|0
1748616660000|2025-05-30 14:51:00||3816.2||3816.2||3816.2||3816.2|0
1748616680000|2025-05-30 14:51:20||3816.7||3816.7||3816.7||3816.7|0
1748616690000|2025-05-30 14:51:30||3816.2||3816.2||3816.2||3816.2|0
1748616720000|2025-05-30 14:52:00||3815.7||3815.7||3815.7||3815.7|0
1748616730000|2025-05-30 14:52:10||3816.2||3816.2||3816.2||3816.2|0
1748616740000|2025-05-30 14:52:20|3827.7|3815.7|3827.7|3815.7|3827.7|3815.7|3827.7|3815.7|0
1748616750000|2025-05-30 14:52:30||3815.2||3815.2||3815.2||3815.2|0
1748616760000|2025-05-30 14:52:40||3815.7||3815.7||3815.7||3815.7|0
1748616780000|2025-05-30 14:53:00||3815.2||3815.2||3815.2||3815.2|0
1748616790000|2025-05-30 14:53:10||3815.7||3815.7||3815.7||3815.7|0
1748616810000|2025-05-30 14:53:30||3815.2||3815.2||3815.2||3815.2|0
1748616820000|2025-05-30 14:53:40||3814.7||3815.2||3815.2||3814.7|0
1748616850000|2025-05-30 14:54:10||3814.7||3814.7||3814.7||3814.7|0
1748616860000|2025-05-30 14:54:20||3815.2||3815.2||3815.2||3815.2|0
1748616880000|2025-05-30 14:54:40||3814.7||3814.7||3814.7||3814.7|0
1748616890000|2025-05-30 14:54:50||3815.2||3815.2||3815.2||3815.2|0
1748617080000|2025-05-30 14:58:00||3814.7||3814.7||3814.7||3814.7|0
1748617090000|2025-05-30 14:58:10||3814.2||3814.2||3814.2||3814.2|0
1748617100000|2025-05-30 14:58:20|3827.2|3813.7|3826.7|3813.7|3827.2|3813.7|3826.7|3813.7|0
1748617110000|2025-05-30 14:58:30|3826.2|3813.2|3826.2|3813.2|3826.2|3813.2|3826.2|3813.2|0
1748617120000|2025-05-30 14:58:40|3825.7||3825.7||3825.7||3825.7||0
1748617130000|2025-05-30 14:58:50||3813.7||3813.7||3813.7||3813.7|0
1748617140000|2025-05-30 14:59:00||3813.2||3812.7||3813.2||3812.7|0
1748617150000|2025-05-30 14:59:10|3824.7|3812.2|3824.7|3811.7|3824.7|3812.2|3824.7|3811.7|0
1748617160000|2025-05-30 14:59:20||3812.2||3812.2||3812.2||3812.2|0
1748617610000|2025-05-30 15:06:50||3813.2||3813.7||3813.7||3813.2|0
1748617650000|2025-05-30 15:07:30||3814.2||3814.7||3814.7||3814.2|0
1748617680000|2025-05-30 15:08:00||3815.2||3815.7||3815.7||3815.2|0
1748617770000|2025-05-30 15:09:30||3816.2||3816.7||3816.7||3816.2|0
1748617800000|2025-05-30 15:10:00|3825.2|3817.2|3825.2|3817.2|3825.2|3817.2|3825.2|3817.2|0
1748617810000|2025-05-30 15:10:10|3825.7|3817.7|3825.7|3817.7|3825.7|3817.7|3825.7|3817.7|0
1748617990000|2025-05-30 15:13:10||3818.2||3818.7||3818.7||3818.2|0
1748618000000|2025-05-30 15:13:20|3828.2|3819.2|3828.7|3820.7|3828.7|3820.7|3828.2|3819.2|1
1748618020000|2025-05-30 15:13:40|3829.2||3829.2||3829.2||3829.2||0
1748618030000|2025-05-30 15:13:50|3829.7|3821.2|3829.7|3821.7|3829.7|3821.7|3829.7|3821.2|0
1748618120000|2025-05-30 15:15:20||3821.2||3821.2||3821.2||3821.2|0
1748618130000|2025-05-30 15:15:30||3820.7||3820.7||3820.7||3820.7|0
1748618150000|2025-05-30 15:15:50||3820.2||3820.2||3820.2||3820.2|0
1748618160000|2025-05-30 15:16:00||3819.7||3819.7||3819.7||3819.7|0
1748618170000|2025-05-30 15:16:10||3819.2||3819.2||3819.2||3819.2|0
1748618180000|2025-05-30 15:16:20||3818.7||3818.2||3818.7||3818.2|0
1748618190000|2025-05-30 15:16:30||3818.7||3818.7||3818.7||3818.7|0
1748618200000|2025-05-30 15:16:40||3818.2||3818.2||3818.2||3818.2|0
1748618220000|2025-05-30 15:17:00||3817.7||3817.7||3817.7||3817.2|0
1748618320000|2025-05-30 15:18:40||3817.2||3817.2||3817.2||3817.2|0
1748618340000|2025-05-30 15:19:00|3829.2|3816.7|3828.7|3816.2|3829.2|3816.7|3828.7|3816.2|0
1748618360000|2025-05-30 15:19:20||3816.7||3816.7||3816.7||3816.7|0
1748618370000|2025-05-30 15:19:30||3816.2||3816.2||3816.2||3816.2|0
1748618390000|2025-05-30 15:19:50||3816.7||3816.7||3816.7||3816.7|0
1748618420000|2025-05-30 15:20:20||3816.2||3816.7||3816.7||3816.2|0
1748618440000|2025-05-30 15:20:40||3816.2||3816.7||3816.7||3816.2|0
1748618450000|2025-05-30 15:20:50||3816.2||3816.2||3816.2||3816.2|0
1748618460000|2025-05-30 15:21:00||3815.7||3815.7||3815.7||3815.7|0
1748618750000|2025-05-30 15:25:50||3816.7||3816.7||3816.7||3816.7|0
1748618780000|2025-05-30 15:26:20||3817.2||3817.7||3817.7||3817.2|0
1748618820000|2025-05-30 15:27:00||3818.2||3818.7||3818.7||3818.2|0
1748619000000|2025-05-30 15:30:00|3843.2|3808.2|3830.7|3809.2|3846.7|3809.2|3829.7|3808.2|0
1748619010000|2025-05-30 15:30:10|3831.7|3805.2|3831.7|3807.2|3831.7|3807.2|3831.7|3805.2|0
1748619020000|2025-05-30 15:30:20|3832.7|3808.2|3832.7|3810.2|3832.7|3810.2|3832.7|3805.2|0
1748619030000|2025-05-30 15:30:30|3832.2|3807.2|3831.7|3809.2|3832.2|3809.2|3831.7|3807.2|0
1748619040000|2025-05-30 15:30:40|3832.7|3807.2|3832.7|3809.2|3832.7|3809.2|3832.7|3807.2|0
1748619050000|2025-05-30 15:30:50||3807.2||3810.2||3810.2||3807.2|0
1748619060000|2025-05-30 15:31:00||3788.2||3809.2||3809.2||3788.2|0
1748619070000|2025-05-30 15:31:10|3833.7|3795.2|3833.7|3809.2|3833.7|3809.2|3833.7|3795.2|0
1748619080000|2025-05-30 15:31:20|3833.2|3817.2|3832.7|3817.2|3833.2|3817.2|3832.7|3817.2|0
1748619090000|2025-05-30 15:31:30|3833.2|3816.7|3833.7|3817.7|3833.7|3817.7|3833.2|3816.7|0
1748619100000|2025-05-30 15:31:40||3816.7||3817.7||3817.7||3816.7|0
1748619110000|2025-05-30 15:31:50|3833.2||3833.7||3833.7||3832.7||0
1748619120000|2025-05-30 15:32:00|3833.2|3816.7|3832.7|3815.7|3833.2|3816.7|3832.7|3815.7|0
1748619130000|2025-05-30 15:32:10|3832.2||3832.7||3832.7||3832.2||0
1748619140000|2025-05-30 15:32:20|3832.2|3814.2|3830.7|3814.2|3832.2|3814.2|3830.7|3814.2|0
1748619150000|2025-05-30 15:32:30|3830.2||3830.7||3832.2||3830.2||0
1748619160000|2025-05-30 15:32:40|3829.7|3812.7|3828.7|3812.7|3829.7|3814.2|3828.7|3811.7|0
1748619170000|2025-05-30 15:32:50|3829.7||3829.7||3829.7||3829.7||0
1748619180000|2025-05-30 15:33:00|3829.2|3813.2|3829.7|3812.7|3829.7|3813.2|3829.2|3812.7|0
1748619190000|2025-05-30 15:33:10||3813.2||3813.7||3813.7||3813.2|0
1748619200000|2025-05-30 15:33:20|3830.7||3829.7||3830.7||3829.7||0
1748619210000|2025-05-30 15:33:30|3830.7|3814.2|3830.7|3814.2|3830.7|3814.2|3830.7|3814.2|0
1748619220000|2025-05-30 15:33:40|3830.2|3813.7|3831.7|3813.7|3831.7|3813.7|3830.2|3813.7|0
1748619240000|2025-05-30 15:34:00|3829.7|3812.7|3829.7|3813.7|3829.7|3813.7|3829.7|3812.7|0
1748619250000|2025-05-30 15:34:10|3828.7|3812.7|3828.2|3812.7|3828.7|3812.7|3828.2|3812.7|0
1748619260000|2025-05-30 15:34:20|3828.7|3811.7|3828.7|3812.7|3828.7|3812.7|3828.2|3811.7|0
1748619270000|2025-05-30 15:34:30|3829.7|3813.2|3829.7|3813.2|3829.7|3813.2|3829.7|3812.7|0
1748619280000|2025-05-30 15:34:40|3830.7|3812.7|3830.7|3812.7|3830.7|3812.7|3829.7|3812.7|0
1748619290000|2025-05-30 15:34:50|3832.2|3808.7|3832.2|3812.7|3832.2|3812.7|3832.2|3808.7|0
1748619300000|2025-05-30 15:35:00|3831.2|3805.2|3831.2|3807.7|3831.2|3807.7|3831.2|3805.2|0
1748619310000|2025-05-30 15:35:10|3832.2|3808.7|3832.2|3808.7|3832.2|3808.7|3832.2|3808.7|0
1748619320000|2025-05-30 15:35:20|3831.7|3804.2|3831.2|3808.2|3831.7|3808.2|3831.2|3804.2|0
1748619330000|2025-05-30 15:35:30||3804.2||3807.2||3807.2||3804.2|0
1748619340000|2025-05-30 15:35:40||3805.2||3807.7||3807.7||3805.2|0
1748619350000|2025-05-30 15:35:50|3832.2|3805.2|3832.2|3809.7|3832.2|3809.7|3832.2|3805.2|0
1748619370000|2025-05-30 15:36:10||3805.2||3808.7||3808.7||3805.2|0
1748619380000|2025-05-30 15:36:20||3805.2||3808.7||3808.7||3805.2|0
1748619390000|2025-05-30 15:36:30||3805.2||3808.7||3808.7||3805.2|0
1748619400000|2025-05-30 15:36:40||3804.2||3808.2||3808.2||3804.2|0
1748619410000|2025-05-30 15:36:50|3831.2|3804.2|3831.2|3808.2|3831.2|3808.2|3831.2|3804.2|0
1748619430000|2025-05-30 15:37:10||3803.2||3808.7||3808.7||3803.2|0
1748619440000|2025-05-30 15:37:20||3802.2||3806.2||3806.2||3802.2|0
1748619450000|2025-05-30 15:37:30||3805.7||3805.7||3805.7||3805.7|0
1748619460000|2025-05-30 15:37:40||3801.2||3805.7||3805.7||3801.2|0
1748619470000|2025-05-30 15:37:50||3801.2||3801.2||3801.2||3801.2|0
1748619480000|2025-05-30 15:38:00||3805.7||3805.7||3805.7||3805.7|0
1748619490000|2025-05-30 15:38:10||3801.2||3805.7||3805.7||3801.2|0
1748619500000|2025-05-30 15:38:20||3801.2||3805.7||3805.7||3801.2|0
1748619510000|2025-05-30 15:38:30||3801.2||3805.7||3805.7||3801.2|0
1748619520000|2025-05-30 15:38:40||3801.2||3805.7||3805.7||3801.2|0
1748619530000|2025-05-30 15:38:50||3802.2||3806.2||3806.2||3802.2|0
1748619550000|2025-05-30 15:39:10||3806.7||3808.2||3808.2||3806.7|0
1748619560000|2025-05-30 15:39:20||3802.2||3808.2||3808.2||3802.2|0
1748619570000|2025-05-30 15:39:30||3809.2||3809.2||3809.2||3809.2|0
1748619580000|2025-05-30 15:39:40||3802.2||3808.2||3808.2||3802.2|0
1748619600000|2025-05-30 15:40:00||3801.2||3808.2||3808.2||3801.2|0
1748619610000|2025-05-30 15:40:10||3800.2||3805.2||3805.2||3800.2|0
1748619620000|2025-05-30 15:40:20||3800.2||3805.2||3805.2||3800.2|0
1748619640000|2025-05-30 15:40:40||3799.2||3807.7||3807.7||3799.2|0
1748619650000|2025-05-30 15:40:50|3829.7||3829.7||3829.7||3829.7||0
1748619660000|2025-05-30 15:41:00|3829.2|3798.2|3827.7|3803.2|3829.2|3803.2|3827.7|3798.2|0
1748619670000|2025-05-30 15:41:10||3797.2||3804.7||3804.7||3797.2|0
1748619690000|2025-05-30 15:41:30||3797.2||3804.7||3804.7||3797.2|0
1748619700000|2025-05-30 15:41:40||3799.2||3803.2||3803.2||3799.2|0
1748619710000|2025-05-30 15:41:50|3828.7|3799.2|3828.7|3803.7|3828.7|3803.7|3828.7|3799.2|0
1748619730000|2025-05-30 15:42:10||3799.2||3803.7||3803.7||3799.2|0
1748619740000|2025-05-30 15:42:20||3799.2||3806.2||3806.2||3799.2|0
1748619750000|2025-05-30 15:42:30||3800.2||3807.2||3807.2||3800.2|0
1748619770000|2025-05-30 15:42:50||3780.2||3807.7||3807.7||3780.2|0
1748619780000|2025-05-30 15:43:00||3780.2||3806.7||3806.7||3780.2|0
1748619790000|2025-05-30 15:43:10||3781.7||3805.2||3805.2||3781.7|0
1748619810000|2025-05-30 15:43:30||3782.7||3806.7||3806.7||3782.7|0
1748619820000|2025-05-30 15:43:40||3783.7||3805.2||3805.2||3783.7|0
1748619840000|2025-05-30 15:44:00||3785.2||3805.7||3805.7||3785.2|0
1748619850000|2025-05-30 15:44:10||3786.2||3805.7||3805.7||3786.2|0
1748619870000|2025-05-30 15:44:30|3828.2|3787.7|3827.7|3805.7|3828.2|3805.7|3827.7|3787.7|0
1748619890000|2025-05-30 15:44:50||3789.2||3803.7||3803.7||3789.2|0
1748619900000|2025-05-30 15:45:00||3784.2||3805.2||3805.2||3784.2|0
1748619920000|2025-05-30 15:45:20||3785.2||3805.7||3805.7||3785.2|0
1748619930000|2025-05-30 15:45:30||3786.7||3803.2||3803.2||3786.7|0
1748619950000|2025-05-30 15:45:50||3788.2||3803.2||3803.2||3788.2|0
1748619960000|2025-05-30 15:46:00||3789.7||3803.7||3803.7||3789.7|0
1748619980000|2025-05-30 15:46:20||3784.2||3805.2||3805.2||3784.2|0
1748619990000|2025-05-30 15:46:30||3785.7||3805.7||3805.7||3785.7|0
1748620010000|2025-05-30 15:46:50||3787.2||3803.2||3803.2||3787.2|0
1748620020000|2025-05-30 15:47:00||3788.7||3805.7||3805.7||3788.7|0
1748620030000|2025-05-30 15:47:10||3778.7||3806.2||3806.2||3778.7|0
1748620050000|2025-05-30 15:47:30||3779.2||3803.7||3803.7||3779.2|0
1748620060000|2025-05-30 15:47:40||3780.7||3803.7||3803.7||3780.7|0
1748620080000|2025-05-30 15:48:00||3782.7||3805.2||3805.2||3782.7|0
1748620090000|2025-05-30 15:48:10||3784.2||3784.2||3784.2||3784.2|0
1748620100000|2025-05-30 15:48:20|3828.7|3805.2|3828.7|3805.2|3828.7|3805.2|3828.7|3805.2|0
1748620110000|2025-05-30 15:48:30||3785.7||3805.7||3805.7||3785.7|0
1748620130000|2025-05-30 15:48:50||3787.2||3805.7||3805.7||3787.2|0
1748620140000|2025-05-30 15:49:00||3789.2||3807.2||3807.2||3789.2|0
1748620160000|2025-05-30 15:49:20|3830.7|3790.7|3830.7|3805.2|3830.7|3805.2|3830.7|3790.7|0
1748620170000|2025-05-30 15:49:30||3782.7||3806.7||3806.7||3782.7|0
1748620190000|2025-05-30 15:49:50||3782.7||3808.2||3808.2||3782.7|0
1748620210000|2025-05-30 15:50:10||3759.2||3808.2||3808.2||3759.2|0
1748620220000|2025-05-30 15:50:20|3832.2||3832.2||3832.2||3832.2||0
1748620230000|2025-05-30 15:50:30||3759.2||3808.2||3808.2||3759.2|0
1748620240000|2025-05-30 15:50:40||3759.2||3808.2||3808.2||3759.2|0
1748620260000|2025-05-30 15:51:00||3759.2||3808.2||3808.2||3759.2|0
1748620280000|2025-05-30 15:51:20||3759.2||3809.7||3809.7||3759.2|0
1748620290000|2025-05-30 15:51:30||3759.2||3808.2||3808.2||3759.2|0
1748620310000|2025-05-30 15:51:50||3759.2||3808.2||3808.2||3759.2|0
1748620330000|2025-05-30 15:52:10||3761.2||3808.2||3808.2||3761.2|0
1748620340000|2025-05-30 15:52:20||3761.2||3805.7||3805.7||3761.2|0
1748620350000|2025-05-30 15:52:30||3808.2||3809.7||3809.7||3808.2|0
1748620360000|2025-05-30 15:52:40|3833.7|3761.2|3833.7|3807.2|3833.7|3807.2|3833.7|3761.2|0
1748620370000|2025-05-30 15:52:50||3809.7||3809.7||3809.7||3809.7|0
1748620380000|2025-05-30 15:53:00||3761.2||3809.7||3809.7||3761.2|0
1748620400000|2025-05-30 15:53:20||3761.2||3809.7||3809.7||3761.2|0
1748620420000|2025-05-30 15:53:40|3832.7|3761.2|3832.7|3809.7|3832.7|3809.7|3832.7|3761.2|0
1748620440000|2025-05-30 15:54:00|3879.2|3761.2|3832.7|3810.2|3879.2|3810.2|3832.7|3760.7|0
1748620460000|2025-05-30 15:54:20||3761.2||3810.2||3810.2||3761.2|0
1748620480000|2025-05-30 15:54:40||3761.2||3810.2||3810.2||3761.2|0
1748620500000|2025-05-30 15:55:00||3761.2||3810.2||3810.2||3761.2|0
1748620520000|2025-05-30 15:55:20||3761.2||3810.2||3810.2||3761.2|0
1748620540000|2025-05-30 15:55:40||3761.2||3810.2||3810.2||3761.2|0
1748620550000|2025-05-30 15:55:50|3833.7||3833.7||3833.7||3833.7||0
1748620560000|2025-05-30 15:56:00||3761.2||3810.7||3810.7||3761.2|0
1748620580000|2025-05-30 15:56:20||3761.2||3810.7||3810.7||3761.2|0
1748620590000|2025-05-30 15:56:30||3761.2||3810.7||3810.7||3761.2|0
1748620610000|2025-05-30 15:56:50||3761.2||3810.7||3810.7||3761.2|0
1748620630000|2025-05-30 15:57:10||3761.2||3810.7||3810.7||3761.2|0
1748620650000|2025-05-30 15:57:30||3761.2||3810.7||3810.7||3761.2|0
1748620660000|2025-05-30 15:57:40||3761.2||3812.2||3812.2||3761.2|0
1748620680000|2025-05-30 15:58:00||3761.2||3810.7||3810.7||3761.2|0
1748620690000|2025-05-30 15:58:10||3761.2||3810.7||3810.7||3761.2|0
1748620710000|2025-05-30 15:58:30||3761.2||3810.7||3810.7||3761.2|0
1748620730000|2025-05-30 15:58:50||3761.2||3810.7||3810.7||3761.2|0
1748620740000|2025-05-30 15:59:00|3833.2||3832.7||3833.2||3832.7||0
1748620750000|2025-05-30 15:59:10||3761.2||3810.2||3810.2||3761.2|0
1748620770000|2025-05-30 15:59:30||3761.2||3810.2||3810.2||3761.2|0
1748620780000|2025-05-30 15:59:40||3761.2||3809.2||3809.2||3761.2|0
1748620790000|2025-05-30 15:59:50||3810.2||3810.2||3810.2||3810.2|0
1748620800000|2025-05-30 16:00:00||3761.2||3809.2||3809.2||3761.2|0
1748620810000|2025-05-30 16:00:10||3810.2||3810.2||3810.2||3810.2|0
1748620820000|2025-05-30 16:00:20||3761.2||3810.2||3810.2||3761.2|0
1748620840000|2025-05-30 16:00:40|3879.2|3760.7|3879.2|3760.7|3879.2|3760.7|3879.2|3760.7|0
1748620860000|2025-05-30 16:01:00|3877.2||3877.2||3877.2||3877.2||0
1748620880000|2025-05-30 16:01:20||3758.7||3758.7||3758.7||3758.7|0
1748621170000|2025-05-30 16:06:10||3760.7||3760.7||3760.7||3760.7|0
1748621180000|2025-05-30 16:06:20|3879.2||3879.2||3879.2||3879.2||0
1748621770000|2025-05-30 16:16:10|3877.2|3758.2|3877.2|3758.2|3877.2|3758.2|3877.2|3758.2|0
1748621830000|2025-05-30 16:17:10|3875.2||3875.2||3875.2||3875.2||0
1748621850000|2025-05-30 16:17:30||3756.2||3756.2||3756.2||3756.2|0
1748621890000|2025-05-30 16:18:10|3872.7||3872.7||3872.7||3872.7||0
1748622030000|2025-05-30 16:20:30|3875.2||3875.2||3875.2||3875.2||0
1748622130000|2025-05-30 16:22:10|3872.7|3754.2|3872.7|3754.2|3872.7|3754.2|3872.7|3754.2|0
1748622440000|2025-05-30 16:27:20|3870.7|3752.2|3870.7|3752.2|3870.7|3752.2|3870.7|3752.2|0
1748622490000|2025-05-30 16:28:10|3868.7||3868.7||3868.7||3868.7||0
1748622520000|2025-05-30 16:28:40|3866.7|3747.2|3864.7|3746.7|3866.7|3747.2|3862.7|3742.7|0
1748622530000|2025-05-30 16:28:50|3866.7||3866.7||3866.7||3866.7||0
1748622540000|2025-05-30 16:29:00|3864.7||3864.7||3864.7||3864.7||0
1748622600000|2025-05-30 16:30:00||3744.7||3744.7||3744.7||3744.7|0
1748622640000|2025-05-30 16:30:40|3862.7||3862.7||3862.7||3862.7||0
1748622650000|2025-05-30 16:30:50|3864.7||3864.7||3864.7||3864.7||0
1748622660000|2025-05-30 16:31:00|3862.7||3862.7||3862.7||3862.7||0
1748622730000|2025-05-30 16:32:10|3860.7|3742.7|3860.7|3742.7|3860.7|3742.7|3860.7|3742.7|0
1748622790000|2025-05-30 16:33:10||3740.7||3740.7||3740.7||3740.7|0
1748622800000|2025-05-30 16:33:20|3858.7||3858.7||3858.7||3858.7||0
1748622870000|2025-05-30 16:34:30|3860.7|3742.7|3860.7|3742.7|3860.7|3742.7|3860.7|3742.7|0
1748622960000|2025-05-30 16:36:00|3862.7||3862.7||3862.7||3862.7||0
1748622990000|2025-05-30 16:36:30|3860.7||3860.7||3860.7||3860.7||0
1748623010000|2025-05-30 16:36:50|3862.7|3745.2|3864.7|3745.2|3864.7|3745.2|3862.7|3745.2|0
1748623100000|2025-05-30 16:38:20|3862.7||3862.7||3862.7||3862.7||0
1748623150000|2025-05-30 16:39:10|3864.7||3864.7||3864.7||3864.7||0
1748623180000|2025-05-30 16:39:40||3747.2||3747.2||3747.2||3747.2|0
1748623200000|2025-05-30 16:40:00|3866.7||3866.7||3866.7||3866.7||0
1748623280000|2025-05-30 16:41:20||3749.2||3749.2||3749.2||3749.2|0
1748623330000|2025-05-30 16:42:10||3747.2||3747.2||3747.2||3747.2|0
1748623380000|2025-05-30 16:43:00|3864.7||3864.7||3864.7||3864.7||0
1748623430000|2025-05-30 16:43:50||3745.2||3745.2||3745.2||3745.2|0
1748623450000|2025-05-30 16:44:10|3862.7||3862.7||3862.7||3862.7||0
1748623830000|2025-05-30 16:50:30||3742.7||3742.7||3742.7||3742.7|0
1748623840000|2025-05-30 16:50:40|3860.7||3860.7||3860.7||3860.7||0
1748624190000|2025-05-30 16:56:30|3862.7||3862.7||3862.7||3862.7||0
1748624310000|2025-05-30 16:58:30||3745.2||3745.2||3745.2||3745.2|0
1748624400000|2025-05-30 17:00:00|3864.7||3864.7||3864.7||3864.7||0
1748624460000|2025-05-30 17:01:00||3747.2||3747.2||3747.2||3747.2|0
1748624570000|2025-05-30 17:02:50|3866.7||3866.7||3866.7||3866.7||0
1748624580000|2025-05-30 17:03:00||3749.2||3749.2||3749.2||3749.2|0
1748624780000|2025-05-30 17:06:20|3869.2||3869.2||3869.2||3869.2||0
1748624820000|2025-05-30 17:07:00||3751.2||3751.2||3751.2||3751.2|0
1748625260000|2025-05-30 17:14:20||3749.2||3749.2||3749.2||3749.2|0
1748625410000|2025-05-30 17:16:50|3867.2||3867.2||3867.2||3867.2||0
1748625660000|2025-05-30 17:21:00|3864.7|3747.2|3864.7|3747.2|3864.7|3747.2|3864.7|3747.2|0
1748625720000|2025-05-30 17:22:00|3867.2||3867.2||3867.2||3867.2||0
1748625770000|2025-05-30 17:22:50||3749.2||3749.2||3749.2||3749.2|0
1748626020000|2025-05-30 17:27:00||3747.2||3747.2||3747.2||3747.2|0
1748626180000|2025-05-30 17:29:40||3749.2||3749.2||3749.2||3749.2|0
1748626540000|2025-05-30 17:35:40|3869.2||3869.2||3869.2||3869.2||0
1748626700000|2025-05-30 17:38:20|3867.2||3867.2||3867.2||3867.2||0
1748627100000|2025-05-30 17:45:00|3865.2|3747.2|3865.2|3747.2|3865.2|3747.2|3865.2|3747.2|0
1748627270000|2025-05-30 17:47:50|3867.7|3749.2|3867.7|3749.2|3867.7|3749.2|3867.7|3749.2|0
1748627520000|2025-05-30 17:52:00|3869.7|3751.2|3869.7|3751.2|3869.7|3751.2|3869.7|3751.2|0
1748627820000|2025-05-30 17:57:00|3867.7|3749.2|3867.7|3749.2|3867.7|3749.2|3867.7|3749.2|0
1748628100000|2025-05-30 18:01:40||3751.2||3751.2||3751.2||3751.2|0
1748628130000|2025-05-30 18:02:10|3869.7||3869.7||3869.7||3869.7||0
1748628450000|2025-05-30 18:07:30|3871.7|3753.2|3871.7|3753.2|3871.7|3753.2|3871.7|3753.2|0
1748628640000|2025-05-30 18:10:40|3873.7|3755.2|3873.7|3755.2|3873.7|3755.2|3873.7|3755.2|0
1748629110000|2025-05-30 18:18:30|3876.2|3759.2|3876.2|3757.2|3878.7|3759.2|3874.2|3754.7|0
1748629120000|2025-05-30 18:18:40||3759.2||3759.2||3759.2||3759.2|0
1748629130000|2025-05-30 18:18:50||3757.2||3757.2||3757.2||3757.2|0
1748629170000|2025-05-30 18:19:30|3878.7|3759.2|3878.7|3759.2|3878.7|3759.2|3878.7|3759.2|0
1748629220000|2025-05-30 18:20:20|3876.2||3876.2||3876.2||3876.2||0
1748629270000|2025-05-30 18:21:10||3757.2||3757.2||3757.2||3757.2|0
1748629310000|2025-05-30 18:21:50||3759.2||3759.2||3759.2||3759.2|0
1748630080000|2025-05-30 18:34:40||3757.2||3757.2||3757.2||3757.2|0
1748630230000|2025-05-30 18:37:10||3759.2||3759.2||3759.2||3759.2|0
1748631100000|2025-05-30 18:51:40|3878.7||3878.7||3878.7||3878.7||0
1748631630000|2025-05-30 19:00:30||3761.2||3761.2||3761.2||3761.2|0
1748631850000|2025-05-30 19:04:10|3880.7||3880.7||3880.7||3880.7||0
1748631860000|2025-05-30 19:04:20||3763.2||3763.2||3763.2||3763.2|0
1748632270000|2025-05-30 19:11:10||3761.2||3761.2||3761.2||3761.2|0
1748632680000|2025-05-30 19:18:00||3763.2||3763.2||3763.2||3763.2|0
1748633140000|2025-05-30 19:25:40|3882.7||3882.7||3882.7||3882.7||0
1748633490000|2025-05-30 19:31:30|3880.7||3880.7||3880.7||3880.7||0
1748633710000|2025-05-30 19:35:10|3882.7||3882.7||3882.7||3882.7||0
1748633770000|2025-05-30 19:36:10||3765.2||3765.2||3765.2||3765.2|0
1748634000000|2025-05-30 19:40:00||3763.2||3763.2||3763.2||3763.2|0
1748634140000|2025-05-30 19:42:20|3880.7||3880.7||3880.7||3880.7||0
1748634280000|2025-05-30 19:44:40|3882.7||3882.7||3882.7||3882.7||0
1748634490000|2025-05-30 19:48:10||3765.2||3765.2||3765.2||3765.2|0
1748634640000|2025-05-30 19:50:40|3884.7||3884.7||3884.7||3884.7||0
1748634880000|2025-05-30 19:54:40|3882.7||3882.7||3882.7||3882.7||0
1748634920000|2025-05-30 19:55:20|3884.7||3884.7||3884.7||3884.7||0
1748634930000|2025-05-30 19:55:30||3767.2||3767.2||3767.2||3767.2|0
1748634940000|2025-05-30 19:55:40|3886.7||3886.7||3886.7||3886.7||0
1748634990000|2025-05-30 19:56:30|3884.7||3884.7||3884.7||3884.7||0
1748635170000|2025-05-30 19:59:30||3765.2||3765.2||3765.2||3765.2|0
1748635180000|2025-05-30 19:59:40|3882.7||3882.7||3882.7||3882.7||0
1748844000000|2025-06-02 06:00:00|3837.7|3776.7|3837.7|3776.7|3837.7|3776.7|3837.7|3776.7|0
1748844060000|2025-06-02 06:01:00|3865.2|3746.7|3865.2|3746.7|3865.2|3746.7|3865.2|3746.7|0
1748844100000|2025-06-02 06:01:40|3863.2|3744.7|3863.2|3744.7|3863.2|3744.7|3863.2|3744.7|0
1748847610000|2025-06-02 07:00:10|3866.2|3710.7|3866.2|3710.7|3866.2|3710.7|3866.2|3710.7|0
1748847910000|2025-06-02 07:05:10|3881.2||3881.2||3881.2||3881.2||0
1748847920000|2025-06-02 07:05:20||3726.2||3726.2||3726.2||3726.2|0
1748848380000|2025-06-02 07:13:00|3844.7|3727.2|3809.7|3793.2|3881.2|3793.2|3809.7|3727.2|0
1748848390000|2025-06-02 07:13:10|3809.2|3792.2|3810.2|3793.2|3811.2|3793.2|3809.2|3792.2|0
1748848420000|2025-06-02 07:13:40||3792.2||3792.2||3793.2||3791.7|0
1748848440000|2025-06-02 07:14:00||3791.7||3791.7||3791.7||3791.7|0
1748848450000|2025-06-02 07:14:10|3809.2|3792.2|3809.2|3792.2|3809.2|3792.2|3809.2|3792.2|0
1748848460000|2025-06-02 07:14:20|3809.7|3793.2|3809.7|3793.2|3809.7|3793.2|3809.2|3793.2|0
1748848470000|2025-06-02 07:14:30|3809.2|3792.2|3809.2|3792.2|3809.7|3792.2|3809.2|3792.2|0
1748848480000|2025-06-02 07:14:40|3809.7|3791.7|3809.2|3792.2|3809.7|3792.2|3809.2|3791.7|0
1748848500000|2025-06-02 07:15:00|3809.7|3791.7|3809.2|3792.2|3812.2|3792.2|3809.2|3791.7|0
1748848510000|2025-06-02 07:15:10|3809.7||3809.2||3809.7||3809.2||0
1748848520000|2025-06-02 07:15:20|3809.7||3881.2||3881.2||3809.7||0
1748848530000|2025-06-02 07:15:30||3726.2||3726.2||3726.2||3726.2|0
1748848650000|2025-06-02 07:17:30|3810.2|3727.2|3809.7|3793.2|3810.2|3793.2|3809.7|3727.2|0
1748848660000|2025-06-02 07:17:40|3810.2|3793.7|3813.2|3794.2|3813.2|3795.2|3810.2|3793.7|0
1748848680000|2025-06-02 07:18:00||3795.2||3794.2||3795.2||3794.2|0
1748848690000|2025-06-02 07:18:10||3795.2||3795.2||3795.2||3795.2|0
1748848710000|2025-06-02 07:18:30||3795.7||3795.7||3795.7||3795.7|0
1748848730000|2025-06-02 07:18:50||3794.7||3795.7||3795.7||3794.7|0
1748848740000|2025-06-02 07:19:00||3793.7||3794.2||3794.2||3793.7|0
1748848750000|2025-06-02 07:19:10||3793.7||3793.7||3793.7||3793.7|0
1748848760000|2025-06-02 07:19:20|3812.2|3792.7|3811.2|3792.7|3812.2|3792.7|3811.2|3792.7|0
1748848780000|2025-06-02 07:19:40||3791.7||3792.2||3793.2||3791.7|0
1748848790000|2025-06-02 07:19:50|3810.2||3809.2||3810.2||3809.2||0
1748848800000|2025-06-02 07:20:00||3791.7||3791.7||3791.7||3791.7|0
1748848810000|2025-06-02 07:20:10||3792.2||3792.2||3792.2||3792.2|0
1748848820000|2025-06-02 07:20:20|3807.2|3789.7|3807.2|3790.2|3807.2|3790.2|3807.2|3789.7|0
1748848840000|2025-06-02 07:20:40|3805.2|3787.7|3805.2|3788.2|3805.2|3788.2|3805.2|3787.7|0
1748848850000|2025-06-02 07:20:50|3806.2|3789.2|3806.2|3789.2|3806.2|3789.2|3806.2|3789.2|0
1748848860000|2025-06-02 07:21:00|3805.2|3788.2|3807.2|3789.7|3807.2|3789.7|3805.2|3788.2|0
1748848870000|2025-06-02 07:21:10||3788.7||3789.7||3789.7||3788.7|0
1748848880000|2025-06-02 07:21:20||3790.2||3788.2||3790.2||3788.2|0
1748848890000|2025-06-02 07:21:30||3789.2||3789.2||3789.2||3789.2|0
1748848900000|2025-06-02 07:21:40||3789.7||3790.2||3790.2||3789.7|0
1748848930000|2025-06-02 07:22:10|3807.7|3789.7|3807.2|3789.7|3807.7|3789.7|3807.2|3789.7|0
1748848940000|2025-06-02 07:22:20||3788.7||3789.7||3789.7||3788.7|0
1748848950000|2025-06-02 07:22:30||3789.2||3789.7||3789.7||3789.2|0
1748848970000|2025-06-02 07:22:50||3788.7||3789.7||3789.7||3788.7|0
1748848980000|2025-06-02 07:23:00|3805.2|3787.7|3805.2|3787.7|3805.2|3788.2|3805.2|3787.7|0
1748848990000|2025-06-02 07:23:10||3786.7||3786.7||3786.7||3786.7|0
1748849000000|2025-06-02 07:23:20||3787.7||3787.7||3787.7||3787.7|0
1748849010000|2025-06-02 07:23:30||3786.7||3787.7||3787.7||3786.7|0
1748849020000|2025-06-02 07:23:40||3786.7||3786.7||3786.7||3786.7|0
1748849030000|2025-06-02 07:23:50||3787.7||3787.7||3787.7||3787.7|0
1748849040000|2025-06-02 07:24:00||3786.7||3787.7||3787.7||3786.7|0
1748849050000|2025-06-02 07:24:10||3786.7||3786.2||3786.7||3786.2|0
1748849060000|2025-06-02 07:24:20|3803.2|3785.7|3803.2|3785.7|3803.2|3785.7|3803.2|3785.7|0
1748849070000|2025-06-02 07:24:30||3784.7||3785.7||3785.7||3784.7|0
1748849080000|2025-06-02 07:24:40||3784.7||3784.7||3784.7||3784.7|0
1748849090000|2025-06-02 07:24:50|3802.7|3783.7|3801.2|3783.7|3802.7|3783.7|3801.2|3783.7|0
1748849100000|2025-06-02 07:25:00||3784.2||3783.2||3784.7||3783.2|0
1748849110000|2025-06-02 07:25:10|3800.7|3782.7|3800.2|3783.2|3800.7|3783.2|3799.2|3782.7|0
1748849120000|2025-06-02 07:25:20|3799.2|3784.2|3799.2|3783.2|3799.2|3784.2|3799.2|3783.2|0
1748849130000|2025-06-02 07:25:30||3782.7||3782.7||3782.7||3782.7|0
1748849140000|2025-06-02 07:25:40||3781.7||3781.7||3781.7||3781.7|0
1748849150000|2025-06-02 07:25:50|3798.2|3781.2|3797.2|3779.7|3798.2|3781.2|3797.2|3779.7|0
1748849160000|2025-06-02 07:26:00||3778.7||3779.7||3779.7||3778.7|0
1748849190000|2025-06-02 07:26:30||3778.7||3779.7||3779.7||3778.7|0
1748849200000|2025-06-02 07:26:40||3780.2||3780.2||3780.2||3779.7|0
1748849220000|2025-06-02 07:27:00|3795.2|3779.7|3795.2|3778.2|3795.2|3779.7|3795.2|3778.2|0
1748849230000|2025-06-02 07:27:10|3793.2|3775.7|3793.2|3774.7|3793.2|3776.7|3793.2|3774.7|0
1748849240000|2025-06-02 07:27:20|3791.2|3773.7|3791.2|3773.2|3791.2|3773.7|3791.2|3773.2|0
1748849250000|2025-06-02 07:27:30||3774.2||3773.2||3774.2||3773.2|0
1748849260000|2025-06-02 07:27:40|3790.7|3772.7|3789.2|3771.7|3790.7|3772.7|3789.2|3771.7|0
1748849270000|2025-06-02 07:27:50||3770.7||3771.7||3771.7||3770.7|0
1748849280000|2025-06-02 07:28:00|3788.7|3770.7|3788.2|3770.7|3788.7|3770.7|3788.2|3770.7|0
1748849290000|2025-06-02 07:28:10|3787.2|3769.7|3784.2|3766.7|3787.2|3769.7|3784.2|3766.7|0
1748849300000|2025-06-02 07:28:20|3783.2|3764.7|3781.2|3763.2|3783.2|3764.7|3781.2|3757.2|0
1748849310000|2025-06-02 07:28:30|3783.2|3762.7|3781.2|3764.2|3783.2|3764.2|3781.2|3762.7|0
1748849320000|2025-06-02 07:28:40||3763.7||3764.7||3764.7||3763.7|0
1748849330000|2025-06-02 07:28:50|3781.7|3765.2|3783.2|3766.2|3783.2|3766.2|3781.7|3765.2|0
1748849340000|2025-06-02 07:29:00|3782.2|3765.7|3782.2|3765.7|3783.2|3765.7|3782.2|3765.7|0
1748849350000|2025-06-02 07:29:10|3783.2|3766.2|3783.2|3766.2|3784.2|3767.2|3782.2|3766.2|0
1748849360000|2025-06-02 07:29:20|3782.2|3767.2|3784.2|3766.2|3784.2|3767.2|3782.2|3766.2|0
1748849370000|2025-06-02 07:29:30|3785.2|3767.2|3784.2|3767.2|3785.2|3767.2|3784.2|3767.2|0
1748849390000|2025-06-02 07:29:50||3767.7||3767.7||3767.7||3767.7|0
1748849400000|2025-06-02 07:30:00|3783.2|3766.2|3785.2|3768.2|3785.2|3768.2|3783.2|3765.7|0
1748849410000|2025-06-02 07:30:10|3786.2|3770.2|3787.2|3770.2|3788.2|3770.7|3786.2|3769.2|0
1748849420000|2025-06-02 07:30:20||3769.2||3769.2||3770.2||3769.2|0
1748849430000|2025-06-02 07:30:30||3770.2||3770.7||3770.7||3770.2|0
1748849440000|2025-06-02 07:30:40|3788.2|3771.2|3788.2|3770.7|3788.2|3771.2|3787.2|3769.7|0
1748849450000|2025-06-02 07:30:50||3771.2||3771.2||3771.2||3770.7|0
1748849460000|2025-06-02 07:31:00|3788.7|3773.2|3790.2|3773.2|3790.2|3773.2|3788.2|3773.2|0
1748849470000|2025-06-02 07:31:10|3791.2|3773.7|3791.2|3774.2|3791.2|3774.2|3791.2|3773.7|0
1748849480000|2025-06-02 07:31:20||3773.7||3774.2||3774.2||3773.7|0
1748849490000|2025-06-02 07:31:30|3792.2|3775.7|3792.2|3775.7|3793.2|3775.7|3792.2|3775.7|0
1748849500000|2025-06-02 07:31:40|3793.2|3774.7|3792.2|3775.7|3793.2|3775.7|3792.2|3774.7|0
1748849510000|2025-06-02 07:31:50|3791.2|3773.7|3789.2|3772.2|3791.2|3774.2|3789.2|3772.2|0
1748849520000|2025-06-02 07:32:00|3788.7||3788.7||3788.7||3788.7||0
1748849530000|2025-06-02 07:32:10|3789.7|3773.7|3789.7|3773.7|3789.7|3773.7|3789.7|3773.7|0
1748849540000|2025-06-02 07:32:20|3790.7|3774.7|3790.7|3775.2|3790.7|3775.2|3790.7|3774.7|0
1748849550000|2025-06-02 07:32:30|3791.7||3790.7||3791.7||3790.7||0
1748849560000|2025-06-02 07:32:40|3791.7|3774.7|3791.7|3776.2|3791.7|3776.2|3791.7|3774.7|0
1748849570000|2025-06-02 07:32:50|3792.7|3776.7|3793.2|3777.7|3793.7|3777.7|3791.7|3776.7|0
1748849580000|2025-06-02 07:33:00|3792.7|3778.2|3792.7|3779.7|3792.7|3779.7|3792.7|3778.2|0
1748849590000|2025-06-02 07:33:10||3780.7||3781.7||3781.7||3780.7|0
1748849670000|2025-06-02 07:34:30||3780.7||3779.7||3780.7||3779.7|0
1748849700000|2025-06-02 07:35:00|3792.2||3791.7||3792.2||3791.7||0
1748849720000|2025-06-02 07:35:20||3778.7||3779.2||3779.2||3778.7|0
1748849730000|2025-06-02 07:35:30|3791.2||3790.7||3791.2||3790.7||0
1748849820000|2025-06-02 07:37:00||3779.7||3780.2||3780.2||3779.7|0
1748849980000|2025-06-02 07:39:40||3779.7||3779.7||3779.7||3779.7|0
1748849990000|2025-06-02 07:39:50||3779.2||3779.2||3779.2||3779.2|0
1748850000000|2025-06-02 07:40:00||3778.7||3779.2||3779.2||3778.7|0
1748850010000|2025-06-02 07:40:10|3790.2|3778.7|3789.7|3777.7|3790.2|3778.7|3789.7|3777.7|0
1748850020000|2025-06-02 07:40:20||3778.2||3778.2||3778.2||3778.2|0
1748850040000|2025-06-02 07:40:40|3788.7|3777.7|3788.7|3776.7|3788.7|3777.7|3788.7|3776.7|0
1748850060000|2025-06-02 07:41:00|3787.7|3775.7|3787.7|3775.2|3787.7|3775.7|3787.7|3774.7|0
1748850130000|2025-06-02 07:42:10|3787.2||3786.7||3787.2||3786.7||0
1748850150000|2025-06-02 07:42:30|3785.7|3774.7|3785.7|3773.7|3785.7|3774.7|3785.7|3773.7|0
1748850160000|2025-06-02 07:42:40||3774.2||3774.2||3774.2||3774.2|0
1748850180000|2025-06-02 07:43:00|3784.7|3773.7|3784.7|3773.2|3784.7|3773.7|3784.7|3773.2|0
1748850250000|2025-06-02 07:44:10||3773.7||3774.2||3774.2||3773.7|0
1748850280000|2025-06-02 07:44:40||3774.7||3775.2||3775.2||3774.7|0
1748850310000|2025-06-02 07:45:10|3785.2|3776.2|3785.7|3776.2|3785.7|3776.2|3785.2|3776.2|0
1748850340000|2025-06-02 07:45:40||3776.7||3777.2||3777.2||3776.7|0
1748850370000|2025-06-02 07:46:10|3786.2||3786.7||3786.7||3786.2||0
1748850390000|2025-06-02 07:46:30|3787.2||3787.2||3787.2||3787.2||0
1748850410000|2025-06-02 07:46:50|3786.7||3787.2||3787.2||3786.7||0
1748850420000|2025-06-02 07:47:00|3786.7||3786.7||3786.7||3786.7||0
1748850430000|2025-06-02 07:47:10|3787.2||3786.7||3787.2||3786.7||0
1748850550000|2025-06-02 07:49:10|3787.2||3787.2||3787.2||3787.2||0
1748850560000|2025-06-02 07:49:20|3787.7||3787.7||3787.7||3787.7||0
1748850570000|2025-06-02 07:49:30||3779.2||3780.2||3780.2||3779.2|0
1748850580000|2025-06-02 07:49:40|3788.2||3788.7||3788.7||3788.2||0
1748850590000|2025-06-02 07:49:50|3789.2||3789.7||3789.7||3789.2||0
1748850640000|2025-06-02 07:50:40|3790.2||3790.2||3790.2||3790.2||0
1748850650000|2025-06-02 07:50:50|3789.7||3789.7||3789.7||3789.7||0
1748850670000|2025-06-02 07:51:10||3779.7||3779.2||3779.7||3779.2|0
1748850750000|2025-06-02 07:52:30||3778.7||3778.7||3778.7||3778.2|0
1748850780000|2025-06-02 07:53:00||3778.2||3778.2||3778.2||3778.2|0
1748850800000|2025-06-02 07:53:20||3777.7||3777.2||3777.7||3777.2|0
1748850900000|2025-06-02 07:55:00||3776.7||3776.7||3776.7||3776.7|0
1748850920000|2025-06-02 07:55:20||3777.2||3777.2||3777.2||3777.2|0
1748850930000|2025-06-02 07:55:30|3788.7|3776.7|3788.7|3776.2|3788.7|3776.7|3788.7|3776.2|0
1748851090000|2025-06-02 07:58:10||3776.7||3777.2||3777.2||3776.7|0
1748851100000|2025-06-02 07:58:20||3777.7||3778.2||3778.2||3777.7|0
1748851270000|2025-06-02 08:01:10||3778.7||3780.2||3780.2||3778.7|0
1748851300000|2025-06-02 08:01:40|3789.2||3789.2||3789.2||3789.2||0
1748851310000|2025-06-02 08:01:50|3789.7||3790.2||3790.2||3789.7||0
1748851320000|2025-06-02 08:02:00|3790.7|3782.7|3792.2|3782.7|3792.2|3782.7|3790.7|3782.7|0
1748851330000|2025-06-02 08:02:10||3784.2||3784.2||3784.2||3784.2|0
1748851340000|2025-06-02 08:02:20|3791.7|3783.7|3791.7|3784.2|3791.7|3784.2|3791.7|3783.7|0
1748851360000|2025-06-02 08:02:40|3792.2||3792.2||3792.2||3792.2||0
1748851370000|2025-06-02 08:02:50|3792.7||3792.7||3792.7||3792.7||0
1748851390000|2025-06-02 08:03:10||3783.7||3783.2||3783.7||3783.2|0
1748851400000|2025-06-02 08:03:20||3782.7||3782.2||3782.7||3782.2|0
1748851410000|2025-06-02 08:03:30||3781.7||3781.7||3781.7||3781.7|0
1748851440000|2025-06-02 08:04:00||3782.2||3784.2||3784.2||3782.2|0
1748851510000|2025-06-02 08:05:10|3793.7||3793.2||3793.7||3793.2||0
1748851530000|2025-06-02 08:05:30|3793.7||3793.7||3793.7||3793.7||0
1748851550000|2025-06-02 08:05:50|3794.7||3794.7||3794.7||3794.7||0
1748851560000|2025-06-02 08:06:00|3795.7|3785.2|3795.7|3786.7|3795.7|3786.7|3795.2|3785.2|0
1748851580000|2025-06-02 08:06:20|3796.2||3796.2||3796.2||3796.2||0
1748851590000|2025-06-02 08:06:30|3795.7||3795.7||3795.7||3795.7||0
1748851660000|2025-06-02 08:07:40|3796.2||3796.2||3796.2||3796.2||0
1748851670000|2025-06-02 08:07:50|3796.7|3788.2|3797.2|3788.2|3797.2|3788.2|3796.7|3788.2|0
1748851680000|2025-06-02 08:08:00|3797.7||3797.7||3797.7||3797.7||0
1748851690000|2025-06-02 08:08:10|3798.2||3798.2||3798.2||3798.2||0
1748851700000|2025-06-02 08:08:20|3798.7||3798.2||3798.7||3798.2||0
1748851770000|2025-06-02 08:09:30||3787.7||3788.2||3788.2||3787.7|0
1748851800000|2025-06-02 08:10:00||3787.7||3788.2||3788.2||3787.7|0
1748852080000|2025-06-02 08:14:40|3798.7|3790.7|3798.7|3790.7|3798.7|3790.7|3798.7|3790.7|0
1748852090000|2025-06-02 08:14:50|3799.2||3799.2||3799.2||3799.2||0
1748852110000|2025-06-02 08:15:10|3799.7||3799.2||3799.7||3799.2||0
1748852130000|2025-06-02 08:15:30||3790.2||3790.2||3790.2||3790.2|0
1748852150000|2025-06-02 08:15:50||3789.7||3789.7||3789.7||3789.7|0
1748852160000|2025-06-02 08:16:00||3789.2||3789.2||3789.2||3789.2|0
1748852170000|2025-06-02 08:16:10||3788.7||3789.2||3789.2||3788.7|0
1748852180000|2025-06-02 08:16:20||3788.7||3788.7||3788.7||3788.7|0
1748852200000|2025-06-02 08:16:40||3789.2||3789.2||3789.2||3789.2|0
1748852210000|2025-06-02 08:16:50||3788.7||3788.7||3788.7||3788.7|0
1748852220000|2025-06-02 08:17:00||3789.2||3789.2||3789.2||3789.2|0
1748852230000|2025-06-02 08:17:10||3788.7||3788.7||3788.7||3788.7|0
1748852240000|2025-06-02 08:17:20||3789.2||3789.2||3789.2||3789.2|0
1748852330000|2025-06-02 08:18:50||3788.7||3788.7||3788.7||3788.7|0
1748852350000|2025-06-02 08:19:10||3788.2||3788.2||3788.2||3788.2|0
1748852480000|2025-06-02 08:21:20||3787.7||3787.7||3787.7||3787.7|0
1748852490000|2025-06-02 08:21:30||3788.2||3788.2||3788.2||3788.2|0
1748852610000|2025-06-02 08:23:30||3788.7||3789.2||3789.2||3788.7|0
1748852810000|2025-06-02 08:26:50|3799.7|3790.2|3800.7|3791.7|3800.7|3791.7|3799.7|3790.2|0
1748852820000|2025-06-02 08:27:00|3800.2||3800.2||3800.2||3800.2||0
1748852930000|2025-06-02 08:28:50|3800.7||3801.2||3801.2||3800.7||0
1748852940000|2025-06-02 08:29:00|3801.7|3793.2|3801.7|3793.2|3801.7|3793.2|3801.7|3793.2|0
1748852950000|2025-06-02 08:29:10|3802.2|3793.7|3801.7|3794.2|3802.2|3794.2|3801.7|3793.7|0
1748852980000|2025-06-02 08:29:40|3802.2||3802.7||3802.7||3802.2||0
1748852990000|2025-06-02 08:29:50|3802.2||3802.7||3802.7||3802.2||0
1748853000000|2025-06-02 08:30:00|3803.7|3795.2|3804.7|3796.7|3804.7|3796.7|3803.7|3795.2|0
1748853010000|2025-06-02 08:30:10|3805.2||3805.2||3805.7||3805.2||0
1748853020000|2025-06-02 08:30:20|3805.7|3797.7|3806.7|3797.7|3806.7|3797.7|3805.7|3797.7|0
1748853030000|2025-06-02 08:30:30|3806.2||3806.2||3806.2||3806.2||0
1748853040000|2025-06-02 08:30:40|3806.7||3806.7||3806.7||3806.7||0
1748853050000|2025-06-02 08:30:50|3806.2||3806.2||3806.2||3806.2||0
1748853140000|2025-06-02 08:32:20|3806.7||3806.7||3806.7||3806.7||0
1748853170000|2025-06-02 08:32:50|3806.2||3806.2||3806.2||3806.2||0
1748853210000|2025-06-02 08:33:30|3806.7||3806.7||3807.2||3806.7||0
1748853510000|2025-06-02 08:38:30||3797.2||3797.2||3797.2||3797.2|0
1748853520000|2025-06-02 08:38:40||3797.7||3797.7||3797.7||3797.7|0
1748853600000|2025-06-02 08:40:00||3797.2||3797.2||3797.2||3797.2|0
1748853640000|2025-06-02 08:40:40||3796.7||3795.7||3796.7||3795.7|0
1748853650000|2025-06-02 08:40:50||3795.2||3795.7||3795.7||3795.2|0
1748853810000|2025-06-02 08:43:30||3796.2||3796.7||3796.7||3796.2|0
1748853910000|2025-06-02 08:45:10||3796.2||3795.7||3796.2||3795.7|0
1748854200000|2025-06-02 08:50:00||3795.2||3795.2||3795.2||3795.2|0
1748854210000|2025-06-02 08:50:10||3795.7||3795.2||3795.7||3795.2|0
1748854250000|2025-06-02 08:50:50||3794.7||3794.7||3794.7||3794.7|0
1748854280000|2025-06-02 08:51:20||3794.2||3794.2||3794.2||3794.2|0
1748854320000|2025-06-02 08:52:00|3806.2|3793.7|3805.7|3793.7|3806.2|3793.7|3805.7|3793.7|0
1748854330000|2025-06-02 08:52:10|3804.7|3793.2|3804.7|3793.2|3804.7|3793.2|3804.7|3793.2|0
1748854380000|2025-06-02 08:53:00||3792.7||3792.7||3792.7||3792.7|0
1748854390000|2025-06-02 08:53:10||3793.2||3793.2||3793.2||3793.2|0
1748854570000|2025-06-02 08:56:10||3794.2||3795.7||3795.7||3794.2|0
1748854840000|2025-06-02 09:00:40||3795.2||3794.7||3795.2||3794.7|0
1748854850000|2025-06-02 09:00:50||3794.2||3793.7||3794.2||3793.7|0
1748854860000|2025-06-02 09:01:00||3793.2||3792.7||3793.2||3792.7|0
1748854870000|2025-06-02 09:01:10|3803.7|3792.2|3803.7|3791.2|3803.7|3792.2|3803.7|3791.2|0
1748854880000|2025-06-02 09:01:20||3791.7||3791.7||3791.7||3791.7|0
1748855230000|2025-06-02 09:07:10||3792.2||3793.2||3793.2||3792.2|0
1748855240000|2025-06-02 09:07:20||3794.2||3794.7||3794.7||3794.2|0
1748855390000|2025-06-02 09:09:50||3794.2||3793.7||3794.2||3793.7|0
1748855400000|2025-06-02 09:10:00||3793.2||3793.2||3793.2||3793.2|0
1748855430000|2025-06-02 09:10:30||3792.7||3792.7||3792.7||3792.7|0
1748855450000|2025-06-02 09:10:50||3792.2||3792.2||3792.2||3792.2|0
1748855460000|2025-06-02 09:11:00||3792.7||3792.7||3792.7||3792.7|0
1748855470000|2025-06-02 09:11:10||3792.2||3792.2||3792.2||3792.2|0
1748855480000|2025-06-02 09:11:20||3791.7||3791.2||3791.7||3791.2|0
1748855500000|2025-06-02 09:11:40|3802.7|3790.7|3801.7|3789.2|3802.7|3790.7|3801.7|3789.2|0
1748855510000|2025-06-02 09:11:50|3800.7||3800.7||3800.7||3800.7||0
1748855530000|2025-06-02 09:12:10||3788.7||3789.2||3789.2||3788.7|0
1748855610000|2025-06-02 09:13:30||3788.7||3789.2||3789.2||3788.7|0
1748855710000|2025-06-02 09:15:10||3788.7||3789.2||3789.2||3788.7|0
1748855800000|2025-06-02 09:16:40||3788.7||3788.7||3788.7||3788.7|0
1748855810000|2025-06-02 09:16:50||3789.2||3789.2||3789.2||3789.2|0
1748855860000|2025-06-02 09:17:40||3788.7||3789.2||3789.2||3788.7|0
1748855910000|2025-06-02 09:18:30||3788.7||3788.7||3788.7||3788.7|0
1748855960000|2025-06-02 09:19:20||3789.2||3789.2||3789.2||3789.2|0
1748855980000|2025-06-02 09:19:40||3788.7||3788.7||3788.7||3788.7|0
1748856000000|2025-06-02 09:20:00||3789.2||3789.2||3789.2||3789.2|0
1748856440000|2025-06-02 09:27:20||3788.7||3788.7||3788.7||3788.7|0
1748856470000|2025-06-02 09:27:50|3799.7|3788.2|3799.7|3787.7|3799.7|3788.2|3799.7|3787.7|0
1748856480000|2025-06-02 09:28:00|3798.7|3787.2|3798.7|3786.7|3798.7|3787.2|3798.7|3786.7|0
1748856720000|2025-06-02 09:32:00||3787.2||3788.2||3788.2||3787.2|0
1748856730000|2025-06-02 09:32:10||3789.2||3789.7||3789.7||3789.2|0
1748857280000|2025-06-02 09:41:20||3789.2||3789.2||3789.2||3789.2|0
1748857290000|2025-06-02 09:41:30||3788.7||3788.7||3788.7||3788.7|0
1748857300000|2025-06-02 09:41:40||3789.2||3789.2||3789.2||3789.2|0
1748857320000|2025-06-02 09:42:00||3788.7||3786.7||3788.7||3786.7|0
1748857350000|2025-06-02 09:42:30||3786.2||3786.2||3786.2||3786.2|0
1748857380000|2025-06-02 09:43:00||3786.7||3786.2||3786.7||3786.2|0
1748857400000|2025-06-02 09:43:20|3797.7|3785.7|3797.7|3785.7|3797.7|3785.7|3797.7|3785.7|0
1748857420000|2025-06-02 09:43:40|3796.7|3785.2|3796.7|3785.2|3796.7|3785.2|3796.7|3785.2|0
1748857430000|2025-06-02 09:43:50||3784.7||3784.2||3784.7||3784.2|0
1748857450000|2025-06-02 09:44:10|3795.7|3783.7|3795.7|3783.7|3795.7|3783.7|3795.7|3783.7|0
1748857460000|2025-06-02 09:44:20|3794.7|3783.2|3794.7|3782.7|3794.7|3783.2|3794.7|3782.7|0
1748857470000|2025-06-02 09:44:30||3782.2||3782.2||3782.2||3782.2|0
1748857500000|2025-06-02 09:45:00|3793.7|3781.7|3793.7|3781.2|3793.7|3781.7|3793.7|3781.2|0
1748857510000|2025-06-02 09:45:10|3792.7||3792.7||3792.7||3792.7||0
1748857530000|2025-06-02 09:45:30||3781.7||3781.7||3781.7||3781.7|0
1748857590000|2025-06-02 09:46:30||3781.2||3781.2||3781.2||3781.2|0
1748857600000|2025-06-02 09:46:40|3791.7|3780.7|3791.7|3779.7|3791.7|3780.7|3791.7|3779.7|0
1748857610000|2025-06-02 09:46:50||3779.2||3779.2||3779.2||3779.2|0
1748857620000|2025-06-02 09:47:00||3779.7||3779.7||3779.7||3779.7|0
1748857700000|2025-06-02 09:48:20||3780.2||3780.7||3780.7||3780.2|0
1748858360000|2025-06-02 09:59:20||3781.2||3782.2||3782.2||3781.2|0
1748858390000|2025-06-02 09:59:50||3782.7||3783.2||3783.2||3782.7|0
1748858560000|2025-06-02 10:02:40||3782.7||3782.7||3782.7||3782.7|0
1748858580000|2025-06-02 10:03:00||3782.2||3782.2||3782.2||3782.2|0
1748858590000|2025-06-02 10:03:10||3781.7||3781.7||3781.7||3781.7|0
1748858600000|2025-06-02 10:03:20||3782.2||3782.2||3782.2||3782.2|0
1748858610000|2025-06-02 10:03:30||3781.7||3782.2||3782.2||3781.7|0
1748858620000|2025-06-02 10:03:40||3781.7||3781.2||3781.7||3781.2|0
1748858650000|2025-06-02 10:04:10|3793.7|3770.2|3799.2|3770.2|3818.2|3770.2|3793.7|3770.2|0
1748858660000|2025-06-02 10:04:20|3800.7|3768.2|3800.7|3774.2|3800.7|3774.2|3800.7|3768.2|0
1748858670000|2025-06-02 10:04:30||3765.2||3772.7||3772.7||3765.2|0
1748858680000|2025-06-02 10:04:40|3801.7|3768.7|3801.7|3774.2|3801.7|3774.2|3801.7|3768.7|0
1748858700000|2025-06-02 10:05:00|3797.2|3769.7|3800.7|3774.2|3800.7|3774.2|3797.2|3768.7|0
1748858710000|2025-06-02 10:05:10|3801.7||3801.7||3801.7||3801.7||0
1748858720000|2025-06-02 10:05:20||3769.7||3769.7||3769.7||3769.7|0
1748858730000|2025-06-02 10:05:30|3801.2|3769.2|3801.2|3769.2|3801.2|3769.2|3797.2|3769.2|0
1748858740000|2025-06-02 10:05:40|3801.7|3769.7|3801.7|3775.2|3801.7|3775.2|3801.7|3769.7|0
1748858750000|2025-06-02 10:05:50|3802.2|3750.7|3802.2|3777.7|3802.2|3777.7|3802.2|3750.7|0
1748858760000|2025-06-02 10:06:00||3750.7||3779.2||3779.2||3750.7|0
1748858770000|2025-06-02 10:06:10|3802.7||3802.7||3802.7||3802.7||0
1748858780000|2025-06-02 10:06:20|3803.2|3779.7|3794.7|3781.7|3803.2|3781.7|3794.7|3779.7|0
1748859090000|2025-06-02 10:11:30||3782.2||3783.2||3783.2||3782.2|0
1748859460000|2025-06-02 10:17:40||3782.7||3782.7||3782.7||3782.7|0
1748859470000|2025-06-02 10:17:50||3783.2||3783.2||3783.2||3783.2|0
1748859630000|2025-06-02 10:20:30||3782.7||3782.7||3782.7||3782.7|0
1748859650000|2025-06-02 10:20:50|3793.7|3782.2|3793.7|3781.7|3793.7|3782.2|3793.7|3781.7|0
1748859660000|2025-06-02 10:21:00|3793.2||3792.7||3793.2||3792.7||0
1748859670000|2025-06-02 10:21:10||3781.2||3780.7||3781.2||3780.7|0
1748859680000|2025-06-02 10:21:20|3792.2|3780.2|3791.7|3780.2|3792.2|3780.2|3791.7|3780.2|0
1748859690000|2025-06-02 10:21:30|3790.7|3779.7|3790.7|3778.7|3790.7|3779.7|3790.7|3778.7|0
1748859700000|2025-06-02 10:21:40|3789.7|3778.2|3789.7|3777.7|3789.7|3778.2|3789.7|3777.7|0
1748859730000|2025-06-02 10:22:10||3778.2||3778.2||3778.2||3778.2|0
1748859770000|2025-06-02 10:22:50||3777.7||3777.7||3777.7||3777.7|0
1748859780000|2025-06-02 10:23:00||3778.2||3778.2||3778.2||3778.2|0
1748859830000|2025-06-02 10:23:50|3788.7|3777.7|3788.7|3777.2|3788.7|3777.7|3788.7|3777.2|0
1748859890000|2025-06-02 10:24:50||3777.7||3777.7||3777.7||3777.7|0
1748860170000|2025-06-02 10:29:30||3778.2||3778.7||3778.7||3778.2|0
1748860360000|2025-06-02 10:32:40||3778.2||3777.7||3778.2||3777.7|0
1748860700000|2025-06-02 10:38:20||3778.2||3778.7||3778.7||3778.2|0
1748860770000|2025-06-02 10:39:30||3779.2||3779.7||3779.7||3779.2|0
1748860810000|2025-06-02 10:40:10||3780.2||3780.7||3780.7||3780.2|0
1748861110000|2025-06-02 10:45:10||3780.2||3780.2||3780.2||3780.2|0
1748861120000|2025-06-02 10:45:20||3780.7||3780.7||3780.7||3780.2|0
1748861360000|2025-06-02 10:49:20|3789.2||3789.2||3789.2||3789.2||0
1748861370000|2025-06-02 10:49:30||3781.7||3781.7||3781.7||3781.7|0
1748861420000|2025-06-02 10:50:20|3788.7||3788.7||3788.7||3788.7||0
1748861460000|2025-06-02 10:51:00|3789.2||3789.2||3789.2||3789.2||0
1748861490000|2025-06-02 10:51:30|3788.7||3788.7||3788.7||3788.7||0
1748861500000|2025-06-02 10:51:40|3789.2||3789.2||3789.2||3789.2||0
1748861520000|2025-06-02 10:52:00|3789.7||3790.2||3790.2||3789.7||0
1748861550000|2025-06-02 10:52:30|3790.7||3790.7||3790.7||3790.7||0
1748862000000|2025-06-02 11:00:00|3798.2|3755.2|3804.2|3774.2|3804.2|3774.2|3798.2|3755.2|0
1748862010000|2025-06-02 11:00:10|3803.2|3773.2|3803.2|3774.2|3804.2|3774.2|3803.2|3773.2|0
1748862030000|2025-06-02 11:00:30|3802.2|3773.2|3801.2|3772.2|3803.2|3774.2|3801.2|3772.2|0
1748862050000|2025-06-02 11:00:50|3802.2||3802.2||3802.2||3802.2||0
1748862060000|2025-06-02 11:01:00|3801.2||3801.2||3802.2||3801.2||0
1748862070000|2025-06-02 11:01:10|3796.2|3776.7|3796.2|3779.2|3796.2|3779.2|3796.2|3776.7|0
1748862080000|2025-06-02 11:01:20|3795.2|3778.7|3795.2|3780.2|3795.2|3780.2|3795.2|3778.7|0
1748862090000|2025-06-02 11:01:30||3778.7||3780.2||3780.2||3778.7|0
1748862100000|2025-06-02 11:01:40|3795.7|3778.7|3795.7|3778.7|3795.7|3778.7|3795.7|3778.7|0
1748862110000|2025-06-02 11:01:50||3780.2||3780.2||3780.2||3780.2|0
1748862120000|2025-06-02 11:02:00|3796.7|3779.7|3796.7|3780.7|3796.7|3780.7|3795.7|3779.7|0
1748862130000|2025-06-02 11:02:10|3797.7|3781.2|3797.7|3781.7|3797.7|3781.7|3797.7|3781.2|0
1748862140000|2025-06-02 11:02:20|3796.7|3782.2|3796.2|3782.2|3796.7|3782.2|3796.2|3782.2|0
1748862550000|2025-06-02 11:09:10||3783.2||3784.2||3784.2||3783.2|0
1748862560000|2025-06-02 11:09:20||3784.7||3785.2||3785.2||3784.7|0
1748862620000|2025-06-02 11:10:20||3785.7||3786.2||3786.2||3785.7|0
1748862630000|2025-06-02 11:10:30|3795.2|3785.7|3795.2|3784.2|3795.2|3785.7|3795.2|3784.2|0
1748862730000|2025-06-02 11:12:10|3795.7|3785.2|3795.7|3786.2|3795.7|3786.2|3795.7|3785.2|0
1748862740000|2025-06-02 11:12:20|3796.2||3796.2||3796.2||3796.2||0
1748863050000|2025-06-02 11:17:30|3797.2||3796.7||3797.2||3796.7||0
1748863060000|2025-06-02 11:17:40||3787.2||3788.2||3788.2||3787.2|0
1748863860000|2025-06-02 11:31:00|3797.2||3797.2||3797.2||3797.2||0
1748863870000|2025-06-02 11:31:10|3796.7||3796.7||3796.7||3796.7||0
1748863880000|2025-06-02 11:31:20|3797.2||3797.2||3797.2||3797.2||0
1748863920000|2025-06-02 11:32:00|3798.2||3797.7||3798.2||3797.7||0
1748863950000|2025-06-02 11:32:30|3798.2||3798.2||3798.2||3798.2||0
1748863970000|2025-06-02 11:32:50|3799.2|3789.2|3799.2|3790.7|3799.2|3790.7|3799.2|3789.2|0
1748863990000|2025-06-02 11:33:10|3798.7||3799.2||3799.2||3798.7||0
1748864040000|2025-06-02 11:34:00|3798.7||3798.7||3798.7||3798.7||0
1748864120000|2025-06-02 11:35:20|3799.2||3799.2||3799.2||3799.2||0
1748864140000|2025-06-02 11:35:40|3798.7||3798.7||3798.7||3798.7||0
1748864150000|2025-06-02 11:35:50|3799.2||3799.2||3799.2||3799.2||0
1748864160000|2025-06-02 11:36:00|3800.2||3799.7||3800.2||3799.7||0
1748864640000|2025-06-02 11:44:00||3790.2||3790.2||3790.2||3790.2|0
1748864680000|2025-06-02 11:44:40||3789.7||3789.7||3789.7||3789.7|0
1748864710000|2025-06-02 11:45:10||3790.2||3790.2||3790.2||3790.2|0
1748864740000|2025-06-02 11:45:40||3789.7||3789.7||3789.7||3789.7|0
1748864810000|2025-06-02 11:46:50||3790.2||3790.2||3790.2||3790.2|0
1748864850000|2025-06-02 11:47:30||3789.7||3789.7||3789.7||3789.7|0
1748864860000|2025-06-02 11:47:40||3789.2||3789.2||3789.2||3789.2|0
1748864880000|2025-06-02 11:48:00||3788.7||3788.7||3788.7||3788.7|0
1748864910000|2025-06-02 11:48:30||3788.2||3788.2||3788.2||3788.2|0
1748864930000|2025-06-02 11:48:50||3787.7||3787.7||3787.7||3787.7|0
1748864940000|2025-06-02 11:49:00||3788.2||3788.2||3788.2||3788.2|0
1748865000000|2025-06-02 11:50:00||3787.7||3787.7||3787.7||3787.7|0
1748865030000|2025-06-02 11:50:30||3788.2||3788.2||3788.2||3788.2|0
1748865320000|2025-06-02 11:55:20||3787.7||3788.2||3788.2||3787.7|0
1748865380000|2025-06-02 11:56:20||3787.7||3787.7||3787.7||3787.7|0
1748865410000|2025-06-02 11:56:50||3788.2||3788.2||3788.2||3788.2|0
1748865420000|2025-06-02 11:57:00||3787.7||3787.7||3787.7||3787.7|0
1748865480000|2025-06-02 11:58:00|3798.7|3787.2|3798.7|3787.2|3798.7|3787.2|3798.7|3787.2|0
1748865510000|2025-06-02 11:58:30||3787.7||3787.7||3787.7||3787.7|0
1748865520000|2025-06-02 11:58:40||3787.2||3787.2||3787.2||3787.2|0
1748865530000|2025-06-02 11:58:50||3786.7||3786.7||3786.7||3786.7|0
1748865540000|2025-06-02 11:59:00||3787.2||3787.2||3787.2||3787.2|0
1748865560000|2025-06-02 11:59:20||3786.7||3786.7||3786.7||3786.7|0
1748865610000|2025-06-02 12:00:10||3787.2||3787.2||3787.2||3787.2|0
1748866040000|2025-06-02 12:07:20||3786.7||3786.7||3786.7||3786.7|0
1748866050000|2025-06-02 12:07:30|3797.7|3786.2|3797.7|3785.7|3797.7|3786.2|3797.7|3785.7|0
1748866070000|2025-06-02 12:07:50||3786.2||3786.2||3786.2||3786.2|0
1748866620000|2025-06-02 12:17:00||3785.7||3785.7||3785.7||3785.7|0
1748866630000|2025-06-02 12:17:10|3797.2||3796.7||3797.2||3796.7||0
1748866650000|2025-06-02 12:17:30||3785.2||3785.2||3785.2||3785.2|0
1748866670000|2025-06-02 12:17:50||3784.7||3785.2||3785.2||3784.7|0
1748866720000|2025-06-02 12:18:40||3784.7||3784.7||3784.7||3784.7|0
1748866730000|2025-06-02 12:18:50|3795.7||3795.7||3795.7||3795.7||0
1748866750000|2025-06-02 12:19:10||3784.2||3783.7||3784.2||3783.7|0
1748866770000|2025-06-02 12:19:30|3794.7|3783.2|3794.7|3782.7|3794.7|3783.2|3794.7|3782.7|0
1748866780000|2025-06-02 12:19:40||3783.2||3783.2||3783.2||3783.2|0
1748866800000|2025-06-02 12:20:00||3782.7||3782.7||3782.7||3782.7|0
1748866810000|2025-06-02 12:20:10|3793.7|3782.2|3793.7|3782.2|3793.7|3782.2|3793.7|3782.2|0
1748866830000|2025-06-02 12:20:30||3781.2||3781.7||3781.7||3781.2|0
1748866860000|2025-06-02 12:21:00|3792.7|3781.2|3791.7|3780.2|3792.7|3781.2|3791.7|3780.2|0
1748866940000|2025-06-02 12:22:20||3780.7||3780.7||3780.7||3780.7|0
1748867060000|2025-06-02 12:24:20||3780.2||3780.2||3780.2||3780.2|0
1748867100000|2025-06-02 12:25:00||3779.2||3779.7||3779.7||3779.2|0
1748867120000|2025-06-02 12:25:20|3791.2||3790.7||3791.2||3790.7||0
1748867510000|2025-06-02 12:31:50||3779.2||3779.2||3779.2||3779.2|0
1748867520000|2025-06-02 12:32:00||3779.7||3779.7||3779.7||3779.7|0
1748867620000|2025-06-02 12:33:40||3779.2||3779.2||3779.2||3779.2|0
1748867640000|2025-06-02 12:34:00||3779.7||3779.7||3779.7||3779.7|0
1748867690000|2025-06-02 12:34:50||3779.2||3779.2||3779.2||3779.2|0
1748867730000|2025-06-02 12:35:30||3779.7||3779.7||3779.7||3779.7|0
1748867750000|2025-06-02 12:35:50||3779.2||3779.2||3779.2||3779.2|0
1748867770000|2025-06-02 12:36:10||3778.2||3778.7||3778.7||3778.2|0
1748867780000|2025-06-02 12:36:20|3789.7|3778.2|3789.7|3777.7|3789.7|3778.2|3789.7|3777.2|0
1748867800000|2025-06-02 12:36:40|3788.7|3777.2|3788.7|3776.7|3788.7|3777.2|3788.7|3776.7|0
1748867810000|2025-06-02 12:36:50|3787.7|3776.2|3787.7|3776.2|3787.7|3776.2|3787.7|3776.2|0
1748867830000|2025-06-02 12:37:10||3776.7||3776.7||3776.7||3776.7|0
1748868040000|2025-06-02 12:40:40||3777.2||3778.2||3778.2||3777.2|0
1748868250000|2025-06-02 12:44:10|3788.2||3788.2||3788.2||3788.2||0
1748868260000|2025-06-02 12:44:20||3781.7||3781.7||3781.7||3781.7|0
1748868290000|2025-06-02 12:44:50|3788.7||3788.7||3788.7||3788.7||0
1748868350000|2025-06-02 12:45:50|3789.2||3789.2||3789.2||3789.2||0
1748868370000|2025-06-02 12:46:10|3788.7||3788.7||3788.7||3788.7||0
1748868420000|2025-06-02 12:47:00|3789.2|3782.7|3789.7|3782.7|3789.7|3782.7|3789.2|3782.7|0
1748868510000|2025-06-02 12:48:30||3782.2||3781.7||3782.2||3781.7|0
1748868520000|2025-06-02 12:48:40||3781.2||3780.2||3781.2||3780.2|0
1748868540000|2025-06-02 12:49:00||3779.7||3779.2||3779.7||3779.2|0
1748868560000|2025-06-02 12:49:20||3779.7||3779.7||3779.7||3779.7|0
1748868600000|2025-06-02 12:50:00||3779.2||3777.7||3779.2||3777.7|0
1748868630000|2025-06-02 12:50:30||3777.2||3777.2||3777.2||3777.2|0
1748868640000|2025-06-02 12:50:40|3788.7|3776.7|3787.7|3776.2|3788.7|3776.7|3787.7|3776.2|0
1748868670000|2025-06-02 12:51:10||3776.7||3776.7||3776.7||3776.7|0
1748869020000|2025-06-02 12:57:00||3777.2||3777.7||3777.7||3777.2|0
1748869260000|2025-06-02 13:01:00||3778.2||3779.2||3779.2||3778.2|0
1748869270000|2025-06-02 13:01:10||3780.2||3780.7||3780.7||3780.2|0
1748869400000|2025-06-02 13:03:20|3788.2||3788.2||3788.2||3788.2||0
1748869440000|2025-06-02 13:04:00|3788.7||3788.7||3788.7||3788.7||0
1748869500000|2025-06-02 13:05:00||3780.2||3780.7||3780.7||3780.2|0
1748869520000|2025-06-02 13:05:20||3780.2||3779.7||3780.2||3779.7|0
1748869540000|2025-06-02 13:05:40||3780.2||3780.2||3780.2||3780.2|0
1748869750000|2025-06-02 13:09:10||3780.7||3781.2||3781.2||3780.7|0
1748869870000|2025-06-02 13:11:10|3789.2||3789.2||3789.2||3789.2||0
1748869900000|2025-06-02 13:11:40|3789.7||3790.2||3790.2||3789.7||0
1748869920000|2025-06-02 13:12:00|3790.7||3790.7||3790.7||3790.7||0
1748870560000|2025-06-02 13:22:40|3791.2||3791.2||3791.2||3791.2||0
1748870570000|2025-06-02 13:22:50|3791.7||3791.7||3791.7||3791.7||0
1748870760000|2025-06-02 13:26:00||3780.7||3780.7||3780.7||3780.7|0
1748870770000|2025-06-02 13:26:10|3791.2|3780.2|3790.7|3778.7|3791.2|3780.2|3790.7|3778.7|0
1748870780000|2025-06-02 13:26:20||3778.2||3778.2||3778.7||3778.2|0
1748870790000|2025-06-02 13:26:30||3778.7||3778.7||3778.7||3778.7|0
1748870800000|2025-06-02 13:26:40||3778.2||3778.7||3778.7||3778.2|0
1748870810000|2025-06-02 13:26:50||3778.2||3778.7||3778.7||3778.2|0
1748870820000|2025-06-02 13:27:00||3778.2||3778.7||3778.7||3778.2|0
1748870870000|2025-06-02 13:27:50||3778.2||3778.2||3778.2||3778.2|0
1748870880000|2025-06-02 13:28:00||3778.7||3778.7||3778.7||3778.7|0
1748870900000|2025-06-02 13:28:20||3778.2||3778.2||3778.2||3778.2|0
1748870910000|2025-06-02 13:28:30|3789.7|3777.7|3789.7|3777.7|3789.7|3777.7|3789.7|3777.7|0
1748870930000|2025-06-02 13:28:50|3789.2||3788.7||3789.2||3788.7||0
1748870940000|2025-06-02 13:29:00||3777.2||3777.2||3777.2||3777.2|0
1748870950000|2025-06-02 13:29:10||3777.7||3777.7||3777.7||3777.7|0
1748870970000|2025-06-02 13:29:30||3777.2||3777.2||3777.2||3777.2|0
1748870980000|2025-06-02 13:29:40||3776.7||3776.7||3776.7||3776.7|0
1748870990000|2025-06-02 13:29:50|3787.7|3776.2|3787.7|3775.2|3787.7|3776.2|3787.7|3775.2|0
1748871000000|2025-06-02 13:30:00||3775.7||3775.7||3775.7||3775.2|0
1748871020000|2025-06-02 13:30:20||3775.2||3774.2||3775.2||3773.7|0
1748871040000|2025-06-02 13:30:40||3773.7||3774.2||3774.2||3773.7|0
1748871050000|2025-06-02 13:30:50||3773.7||3773.2||3773.7||3773.2|0
1748871060000|2025-06-02 13:31:00||3773.7||3773.2||3773.7||3773.2|0
1748871070000|2025-06-02 13:31:10|3785.2|3772.7|3785.2|3771.7|3785.2|3773.2|3785.2|3771.7|0
1748871080000|2025-06-02 13:31:20||3772.2||3771.2||3772.2||3771.2|0
1748871090000|2025-06-02 13:31:30||3771.7||3771.7||3771.7||3771.7|0
1748871170000|2025-06-02 13:32:50||3772.2||3772.7||3772.7||3772.2|0
1748871210000|2025-06-02 13:33:30||3773.2||3774.2||3774.2||3773.2|0
1748871220000|2025-06-02 13:33:40||3774.7||3775.2||3775.2||3774.7|0
1748871270000|2025-06-02 13:34:30||3775.7||3776.2||3776.2||3775.7|0
1748871290000|2025-06-02 13:34:50|3785.7||3785.2||3785.7||3785.2||0
1748871300000|2025-06-02 13:35:00|3785.7||3785.2||3785.7||3785.2||0
1748871310000|2025-06-02 13:35:10|3785.7||3785.7||3785.7||3785.7||0
1748871330000|2025-06-02 13:35:30|3785.2||3785.2||3785.2||3785.2||0
1748871390000|2025-06-02 13:36:30|3785.7|3776.7|3785.7|3777.2|3785.7|3777.2|3785.7|3776.7|0
1748871400000|2025-06-02 13:36:40|3786.2||3786.2||3786.2||3786.2||0
1748871410000|2025-06-02 13:36:50|3785.7||3787.2||3787.2||3785.7||0
1748871420000|2025-06-02 13:37:00|3787.7|3779.2|3787.7|3780.2|3787.7|3780.2|3787.7|3779.2|0
1748871480000|2025-06-02 13:38:00|3788.2||3788.2||3788.2||3788.2||0
1748871490000|2025-06-02 13:38:10|3788.7||3788.7||3788.7||3788.7||0
1748871540000|2025-06-02 13:39:00|3789.2|3782.2|3790.7|3783.2|3790.7|3783.2|3789.2|3782.2|0
1748871610000|2025-06-02 13:40:10||3782.7||3782.7||3782.7||3782.7|0
1748871620000|2025-06-02 13:40:20||3781.7||3781.7||3781.7||3781.7|0
1748871630000|2025-06-02 13:40:30||3781.2||3781.7||3781.7||3781.2|0
1748871650000|2025-06-02 13:40:50||3781.2||3780.2||3781.2||3780.2|0
1748871660000|2025-06-02 13:41:00||3779.7||3779.2||3779.7||3779.2|0
1748871670000|2025-06-02 13:41:10||3778.7||3779.2||3779.2||3778.7|0
1748871680000|2025-06-02 13:41:20||3778.7||3778.2||3778.7||3778.2|0
1748871690000|2025-06-02 13:41:30|3789.7|3777.7|3789.7|3778.2|3789.7|3778.2|3789.7|3777.7|0
1748871700000|2025-06-02 13:41:40||3777.7||3777.7||3777.7||3777.7|0
1748871710000|2025-06-02 13:41:50|3788.7|3777.2|3788.7|3777.2|3788.7|3777.2|3788.7|3777.2|0
1748871720000|2025-06-02 13:42:00||3776.7||3776.2||3776.7||3776.2|0
1748871730000|2025-06-02 13:42:10|3787.7|3775.7|3787.7|3775.7|3787.7|3775.7|3787.7|3775.7|0
1748871740000|2025-06-02 13:42:20|3786.7|3775.2|3786.7|3775.2|3786.7|3775.2|3786.7|3774.7|0
1748871840000|2025-06-02 13:44:00||3775.7||3776.2||3776.2||3775.7|0
1748871970000|2025-06-02 13:46:10||3775.7||3775.2||3775.7||3775.2|0
1748872010000|2025-06-02 13:46:50||3774.7||3774.2||3774.7||3774.2|0
1748872020000|2025-06-02 13:47:00|3786.2||3785.7||3786.2||3785.7||0
1748872030000|2025-06-02 13:47:10||3773.7||3772.7||3773.7||3772.7|0
1748872040000|2025-06-02 13:47:20||3772.2||3770.2||3772.2||3770.2|0
1748872050000|2025-06-02 13:47:30||3769.7||3769.2||3769.7||3769.2|0
1748872060000|2025-06-02 13:47:40||3768.7||3769.2||3769.2||3768.7|0
1748872150000|2025-06-02 13:49:10||3769.7||3770.2||3770.2||3769.7|0
1748872170000|2025-06-02 13:49:30|3785.2||3784.7||3785.2||3784.7||0
1748872190000|2025-06-02 13:49:50|3784.2||3782.7||3784.2||3782.7||0
1748872200000|2025-06-02 13:50:00|3782.2||3781.7||3782.2||3781.7||0
1748872210000|2025-06-02 13:50:10|3780.7|3769.7|3778.7|3767.2|3780.7|3769.7|3778.7|3767.2|0
1748872220000|2025-06-02 13:50:20||3767.7||3767.7||3767.7||3767.2|0
1748872230000|2025-06-02 13:50:30||3767.2||3767.2||3767.7||3767.2|0
1748872240000|2025-06-02 13:50:40||3767.7||3767.7||3767.7||3767.7|0
1748872260000|2025-06-02 13:51:00||3768.2||3768.7||3768.7||3768.2|0
1748872300000|2025-06-02 13:51:40||3768.2||3767.7||3768.2||3767.7|0
1748872310000|2025-06-02 13:51:50|3777.7|3767.2|3782.7|3755.2|3799.2|3767.2|3777.7|3745.7|0
1748872320000|2025-06-02 13:52:00||3750.7||3758.7||3758.7||3750.7|0
1748872330000|2025-06-02 13:52:10|3787.2|3735.2|3779.7|3759.7|3787.2|3759.7|3779.7|3735.2|0
1748872340000|2025-06-02 13:52:20|3782.2||3777.2||3782.2||3777.2||0
1748872350000|2025-06-02 13:52:30|3799.2|3735.2|3781.7|3760.7|3799.2|3760.7|3781.7|3735.2|0
1748872360000|2025-06-02 13:52:40||3735.2||3755.7||3755.7||3735.2|0
1748872370000|2025-06-02 13:52:50|3784.7|3751.2|3781.2|3751.2|3784.7|3751.2|3781.2|3751.2|0
1748872380000|2025-06-02 13:53:00|3783.7|3749.7|3780.2|3756.7|3783.7|3756.7|3780.2|3749.7|0
1748872390000|2025-06-02 13:53:10|3783.7|3748.7|3783.7|3755.7|3783.7|3755.7|3783.7|3748.7|0
1748872400000|2025-06-02 13:53:20|3784.2||3780.7||3784.2||3780.7||0
1748872410000|2025-06-02 13:53:30|3783.2|3735.2|3783.2|3755.7|3783.2|3755.7|3783.2|3735.2|0
1748872420000|2025-06-02 13:53:40||3748.7||3755.7||3755.7||3748.7|0
1748872430000|2025-06-02 13:53:50|3783.7||3783.7||3783.7||3783.7||0
1748872440000|2025-06-02 13:54:00|3778.7|3756.2|3778.2|3763.7|3778.7|3763.7|3778.2|3756.2|0
1748872490000|2025-06-02 13:54:50||3764.2||3764.7||3764.7||3764.2|0
1748872500000|2025-06-02 13:55:00||3765.2||3765.7||3765.7||3765.2|0
1748872550000|2025-06-02 13:55:50||3766.2||3767.7||3767.7||3766.2|0
1748872560000|2025-06-02 13:56:00||3768.2||3768.7||3768.7||3768.2|0
1748872570000|2025-06-02 13:56:10||3769.2||3769.7||3769.7||3769.2|0
1748872640000|2025-06-02 13:57:20||3769.2||3769.2||3769.2||3769.2|0
1748872660000|2025-06-02 13:57:40||3768.7||3767.7||3768.7||3767.7|0
1748872670000|2025-06-02 13:57:50||3767.2||3767.2||3767.2||3767.2|0
1748872680000|2025-06-02 13:58:00||3766.7||3766.7||3766.7||3766.7|0
1748872730000|2025-06-02 13:58:50|3776.2||3775.7||3776.2||3775.7||0
1748872790000|2025-06-02 13:59:50||3766.2||3763.2||3766.2||3763.2|0
1748872800000|2025-06-02 14:00:00||3761.7||3761.2||3761.7||3761.2|0
1748872810000|2025-06-02 14:00:10||3760.7||3759.7||3760.7||3759.7|0
1748872820000|2025-06-02 14:00:20|3773.7|3759.2|3772.7|3759.2|3773.7|3759.2|3772.7|3759.2|0
1748872830000|2025-06-02 14:00:30|3772.2||3772.2||3772.2||3772.2||0
1748872840000|2025-06-02 14:00:40|3771.7|3758.7|3769.7|3757.7|3771.7|3758.7|3769.7|3757.7|0
1748872850000|2025-06-02 14:00:50|3768.7|3757.2|3768.7|3756.2|3768.7|3757.2|3768.7|3756.2|0
1748872860000|2025-06-02 14:01:00||3755.7||3756.7||3756.7||3755.7|0
1748872870000|2025-06-02 14:01:10|3768.2|3755.7|3767.7|3756.7|3768.2|3756.7|3767.7|3755.7|0
1748872890000|2025-06-02 14:01:30||3755.7||3756.2||3756.2||3755.7|0
1748872930000|2025-06-02 14:02:10||3757.2||3758.7||3758.7||3757.2|0
1748873040000|2025-06-02 14:04:00|3768.7||3768.7||3768.7||3768.7||0
1748873220000|2025-06-02 14:07:00|3769.7|3759.2|3769.7|3760.2|3769.7|3760.2|3769.7|3759.2|0
1748873280000|2025-06-02 14:08:00|3770.7|3762.2|3771.2|3762.2|3771.2|3762.2|3770.7|3762.2|0
1748873290000|2025-06-02 14:08:10|3771.7|3763.2|3772.2|3763.2|3772.2|3763.2|3771.7|3763.2|0
1748873300000|2025-06-02 14:08:20|3772.7||3772.7||3772.7||3772.7||0
1748873370000|2025-06-02 14:09:30|3773.2||3773.2||3773.2||3773.2||0
1748873380000|2025-06-02 14:09:40|3772.7||3772.7||3772.7||3772.7||0
1748873410000|2025-06-02 14:10:10|3773.2||3773.2||3773.2||3773.2||0
1748873420000|2025-06-02 14:10:20|3772.7||3772.7||3772.7||3772.7||0
1748873530000|2025-06-02 14:12:10|3773.2|3765.2|3773.7|3765.2|3773.7|3765.2|3773.2|3765.2|0
1748873540000|2025-06-02 14:12:20|3771.7||3771.7||3771.7||3771.7||0
1748873560000|2025-06-02 14:12:40|3770.2||3772.7||3772.7||3769.2||0
1748873570000|2025-06-02 14:12:50|3773.2||3772.7||3773.2||3772.7||2
1748873920000|2025-06-02 14:18:40|3773.2|3765.7|3773.2|3766.2|3773.2|3766.2|3773.2|3765.7|0
1748873930000|2025-06-02 14:18:50|3772.7||3773.2||3773.2||3772.7||0
1748873940000|2025-06-02 14:19:00|3774.2||3775.2||3775.2||3774.2||0
1748873950000|2025-06-02 14:19:10|3775.7||3775.7||3775.7||3775.7||0
1748874040000|2025-06-02 14:20:40|3776.2||3776.2||3776.2||3776.2||0
1748874050000|2025-06-02 14:20:50||3767.2||3769.2||3769.2||3767.2|0
1748874060000|2025-06-02 14:21:00|3778.7||3779.2||3779.2||3778.7||1
1748874070000|2025-06-02 14:21:10|3779.7|3770.2|3780.2|3772.2|3780.2|3772.2|3779.7|3770.2|0
1748874090000|2025-06-02 14:21:30|3780.7||3780.7||3780.7||3780.7||0
1748874100000|2025-06-02 14:21:40|3780.2||3780.2||3780.2||3780.2||0
1748874110000|2025-06-02 14:21:50|3780.7||3780.7||3780.7||3780.7||0
1748874130000|2025-06-02 14:22:10|3781.2||3781.2||3781.2||3781.2||0
1748874140000|2025-06-02 14:22:20|3781.7||3782.2||3782.2||3781.7||0
1748874150000|2025-06-02 14:22:30|3782.7|3773.2|3783.7|3775.2|3783.7|3775.2|3782.7|3773.2|0
1748874160000|2025-06-02 14:22:40|3784.2||3784.7||3784.7||3784.2||0
1748874180000|2025-06-02 14:23:00|3785.2|3777.2|3787.2|3777.7|3787.2|3777.7|3785.2|3777.2|0
1748874190000|2025-06-02 14:23:10|3787.7||3787.7||3787.7||3787.7||0
1748874200000|2025-06-02 14:23:20|3787.2||3787.2||3787.2||3787.2||0
1748874410000|2025-06-02 14:26:50|3787.7|3780.2|3788.2|3780.2|3788.7|3780.2|3787.7|3780.2|0
1748874520000|2025-06-02 14:28:40|3788.7||3788.7||3789.2||3788.7||0
1748874530000|2025-06-02 14:28:50|3789.2||3789.2||3789.2||3789.2||0
1748874550000|2025-06-02 14:29:10|3789.7||3789.7||3789.7||3789.7||0
1748874560000|2025-06-02 14:29:20|3789.2||3789.2||3789.2||3789.2||0
1748874850000|2025-06-02 14:34:10|3789.7||3789.7||3789.7||3789.7||0
1748874860000|2025-06-02 14:34:20|3790.2||3789.7||3790.2||3789.7||0
1748874890000|2025-06-02 14:34:50|3790.2|3781.2|3791.7|3783.2|3792.2|3783.2|3790.2|3781.2|0
1748874900000|2025-06-02 14:35:00|3792.2|3783.7|3792.7|3784.2|3792.7|3784.2|3792.2|3783.7|0
1748874910000|2025-06-02 14:35:10|3792.2||3792.2||3792.2||3792.2||0
1748875000000|2025-06-02 14:36:40|3795.2|3786.2|3797.2|3787.7|3797.7|3787.7|3795.2|3786.2|0
1748875020000|2025-06-02 14:37:00||3787.2||3786.7||3787.2||3786.7|0
1748875040000|2025-06-02 14:37:20||3786.2||3786.7||3786.7||3786.2|0
1748875110000|2025-06-02 14:38:30||3786.2||3786.2||3786.2||3786.2|0
1748875120000|2025-06-02 14:38:40||3785.7||3785.7||3785.7||3785.7|0
1748875130000|2025-06-02 14:38:50|3796.2|3785.2|3796.2|3783.2|3796.2|3785.2|3796.2|3783.2|0
1748875140000|2025-06-02 14:39:00|3795.2||3794.7||3795.2||3794.7||0
1748875410000|2025-06-02 14:43:30|3794.2|3782.7|3793.7|3782.2|3794.2|3782.7|3793.7|3782.2|0
1748875480000|2025-06-02 14:44:40|3793.2|3781.7|3792.7|3781.7|3793.2|3781.7|3792.7|3781.7|0
1748875500000|2025-06-02 14:45:00||3782.2||3781.7||3782.2||3781.7|0
1748875510000|2025-06-02 14:45:10||3782.2||3782.2||3782.2||3782.2|0
1748875680000|2025-06-02 14:48:00||3783.2||3783.2||3783.2||3783.2|0
1748876370000|2025-06-02 14:59:30|3793.2|3784.2|3792.7|3785.2|3793.2|3785.2|3792.7|3784.2|0
1748876400000|2025-06-02 15:00:00|3793.2||3793.2||3793.2||3792.7||0
1748876410000|2025-06-02 15:00:10|3793.7|3785.7|3793.7|3786.2|3793.7|3786.2|3793.7|3785.7|0
1748876430000|2025-06-02 15:00:30|3794.2|3786.7|3795.2|3787.2|3795.2|3787.2|3794.2|3786.7|0
1748876440000|2025-06-02 15:00:40|3795.7||3795.7||3795.7||3795.7||0
1748876450000|2025-06-02 15:00:50|3796.2||3796.2||3796.2||3796.2||0
1748876780000|2025-06-02 15:06:20||3786.7||3787.2||3787.2||3786.7|0
1748877060000|2025-06-02 15:11:00|||||||||1
1748877360000|2025-06-02 15:16:00||3786.7||3786.7||3786.7||3786.7|0
1748877370000|2025-06-02 15:16:10||3786.2||3786.2||3786.2||3786.2|0
1748877920000|2025-06-02 15:25:20|3796.7||3796.7||3796.7||3796.7||0
1748877930000|2025-06-02 15:25:30|3796.2||3796.2||3796.2||3796.2||0
1748878200000|2025-06-02 15:30:00|3800.7|3784.7|3800.7|3784.7|3800.7|3784.7|3800.7|3783.7|0
1748878220000|2025-06-02 15:30:20||3783.7||3784.7||3784.7||3783.7|0
1748878230000|2025-06-02 15:30:30|3800.2|3783.7|3800.7|3784.7|3800.7|3784.7|3799.7|3783.7|0
1748878260000|2025-06-02 15:31:00|3800.2||3799.7||3800.2||3799.7||0
1748878270000|2025-06-02 15:31:10||3783.7||3783.7||3783.7||3783.7|0
1748878280000|2025-06-02 15:31:20|3799.2|3784.2|3799.7|3784.2|3799.7|3784.2|3799.2|3784.2|0
1748878290000|2025-06-02 15:31:30|3799.2|3782.7|3801.7|3784.7|3801.7|3784.7|3799.2|3782.7|0
1748878300000|2025-06-02 15:31:40|3801.2|3783.7|3799.7|3783.7|3801.2|3783.7|3799.7|3783.7|0
1748878330000|2025-06-02 15:32:10|3799.2|3782.7|3800.2|3783.2|3800.2|3784.2|3799.2|3782.7|0
1748878340000|2025-06-02 15:32:20|3799.2|3782.7|3799.7|3782.7|3799.7|3782.7|3799.2|3782.7|0
1748878350000|2025-06-02 15:32:30|3798.7|3783.2|3799.7|3783.2|3799.7|3783.2|3798.7|3783.2|0
1748878360000|2025-06-02 15:32:40|3798.7|3782.7|3799.7|3783.2|3799.7|3783.2|3798.7|3782.7|0
1748878370000|2025-06-02 15:32:50|3799.2||3799.7||3799.7||3799.2||0
1748878380000|2025-06-02 15:33:00|3798.7|3782.7|3799.7|3783.2|3799.7|3783.2|3798.7|3782.7|0
1748878390000|2025-06-02 15:33:10|3799.2|3782.7|3798.7|3782.7|3799.2|3782.7|3798.7|3782.7|0
1748878400000|2025-06-02 15:33:20|3799.7||3799.7||3799.7||3799.7||0
1748878410000|2025-06-02 15:33:30|3799.2||3798.7||3799.2||3798.7||0
1748878420000|2025-06-02 15:33:40|3797.7|3781.7|3798.7|3782.7|3798.7|3782.7|3797.7|3781.7|0
1748878430000|2025-06-02 15:33:50||3781.7||3781.7||3781.7||3781.7|0
1748878440000|2025-06-02 15:34:00|3798.2|3782.7|3798.7|3782.7|3798.7|3782.7|3797.7|3782.7|0
1748878460000|2025-06-02 15:34:20|3799.7||3798.7||3799.7||3798.7||0
1748878470000|2025-06-02 15:34:30|3797.7|3781.7|3797.7|3781.7|3797.7|3781.7|3797.7|3781.7|0
1748878480000|2025-06-02 15:34:40|3798.7|3780.7|3798.7|3781.7|3798.7|3781.7|3797.7|3780.7|0
1748878490000|2025-06-02 15:34:50|3798.2|3780.7|3800.2|3780.7|3800.2|3780.7|3797.7|3780.7|0
1748878500000|2025-06-02 15:35:00|3801.7|3776.2|3803.7|3780.2|3803.7|3780.2|3801.7|3776.2|0
1748878510000|2025-06-02 15:35:10||3782.2||3780.7||3782.2||3780.7|0
1748878520000|2025-06-02 15:35:20|3802.2|3779.7|3802.2|3781.2|3802.2|3781.2|3802.2|3779.7|0
1748878530000|2025-06-02 15:35:30||3779.7||3779.7||3779.7||3779.7|0
1748878550000|2025-06-02 15:35:50||3778.7||3780.7||3780.7||3778.7|0
1748878560000|2025-06-02 15:36:00||3779.7||3781.2||3781.2||3779.7|0
1748878570000|2025-06-02 15:36:10|3803.2|3780.7|3803.2|3780.7|3803.2|3780.7|3803.2|3780.7|0
1748878600000|2025-06-02 15:36:40||3781.7||3782.2||3782.2||3781.7|0
1748878630000|2025-06-02 15:37:10||3781.7||3782.2||3782.2||3781.7|0
1748878650000|2025-06-02 15:37:30||3781.7||3781.7||3781.7||3781.7|0
1748878710000|2025-06-02 15:38:30||3772.2||3777.2||3777.2||3772.2|0
1748878720000|2025-06-02 15:38:40||3767.7||3767.7||3767.7||3767.7|0
1748878730000|2025-06-02 15:38:50||3778.7||3778.7||3778.7||3778.7|0
1748878740000|2025-06-02 15:39:00||3769.2||3779.2||3779.2||3769.2|0
1748878750000|2025-06-02 15:39:10||3771.2||3777.7||3777.7||3771.2|0
1748878770000|2025-06-02 15:39:30||3728.7||3777.2||3777.2||3728.7|0
1748878780000|2025-06-02 15:39:40||3780.2||3780.2||3780.2||3780.2|0
1748878790000|2025-06-02 15:39:50||3728.7||3777.2||3777.2||3728.7|0
1748878810000|2025-06-02 15:40:10||3728.7||3777.2||3777.2||3728.7|0
1748878830000|2025-06-02 15:40:30||3728.7||3777.2||3777.2||3728.7|0
1748878840000|2025-06-02 15:40:40||3728.7||3777.2||3777.2||3728.7|0
1748878860000|2025-06-02 15:41:00||3728.7||3777.2||3777.2||3728.7|0
1748878870000|2025-06-02 15:41:10||3728.7||3777.2||3777.2||3728.7|0
1748878890000|2025-06-02 15:41:30||3728.7||3777.2||3777.2||3728.7|0
1748878910000|2025-06-02 15:41:50||3728.7||3777.2||3777.2||3728.7|0
1748878940000|2025-06-02 15:42:20||3728.7||3777.2||3777.2||3728.7|0
1748878950000|2025-06-02 15:42:30||3728.7||3777.2||3777.2||3728.7|0
1748878970000|2025-06-02 15:42:50||3728.7||3777.2||3777.2||3728.7|0
1748879000000|2025-06-02 15:43:20||3728.7||3777.2||3777.2||3728.7|0
1748879020000|2025-06-02 15:43:40||3728.7||3777.2||3777.2||3728.7|0
1748879030000|2025-06-02 15:43:50||3728.7||3777.2||3777.2||3728.7|0
1748879040000|2025-06-02 15:44:00|3805.2|3777.7|3805.2|3780.7|3805.2|3780.7|3805.2|3777.7|0
1748879050000|2025-06-02 15:44:10||3778.2||3778.2||3778.2||3778.2|0
1748879070000|2025-06-02 15:44:30||3728.7||3778.2||3778.2||3728.7|0
1748879090000|2025-06-02 15:44:50||3728.7||3778.2||3778.2||3728.7|0
1748879100000|2025-06-02 15:45:00||3728.7||3778.2||3778.2||3728.7|0
1748879140000|2025-06-02 15:45:40||3728.7||3778.2||3778.2||3728.7|0
1748879150000|2025-06-02 15:45:50||3728.7||3778.2||3778.2||3728.7|0
1748879160000|2025-06-02 15:46:00|3806.7||3806.7||3806.7||3806.7||0
1748879170000|2025-06-02 15:46:10|3847.7|3730.2|3847.7|3730.2|3847.7|3730.2|3847.7|3730.2|0
1748879460000|2025-06-02 15:51:00|3849.7|3732.2|3849.7|3732.2|3849.7|3732.2|3849.7|3732.2|0
1748879860000|2025-06-02 15:57:40|3847.7|3730.2|3847.7|3730.2|3847.7|3730.2|3847.7|3730.2|0
1748880120000|2025-06-02 16:02:00|3849.7||3849.7||3849.7||3849.7||0
1748880230000|2025-06-02 16:03:50|3847.7||3847.7||3847.7||3847.7||0
1748880620000|2025-06-02 16:10:20|3849.7||3849.7||3849.7||3849.7||0
1748880780000|2025-06-02 16:13:00||3732.2||3732.2||3732.2||3732.2|0
1748881610000|2025-06-02 16:26:50||3730.2||3730.2||3730.2||3730.2|0
1748881620000|2025-06-02 16:27:00|3847.7||3847.7||3847.7||3847.7||0
1748882290000|2025-06-02 16:38:10|3849.7||3849.7||3849.7||3849.7||0
1748882300000|2025-06-02 16:38:20||3732.2||3732.2||3732.2||3732.2|0
1748883290000|2025-06-02 16:54:50|3851.7|3734.7|3851.7|3734.7|3851.7|3734.7|3851.7|3734.7|0
1748883850000|2025-06-02 17:04:10|3854.2||3854.2||3854.2||3854.2||0
1748883960000|2025-06-02 17:06:00||3736.7||3736.7||3736.7||3736.7|0
1748884870000|2025-06-02 17:21:10|3852.2|3734.7|3852.2|3734.7|3852.2|3734.7|3852.2|3734.7|0
1748885080000|2025-06-02 17:24:40|3854.2|3736.7|3854.2|3736.7|3854.2|3736.7|3854.2|3736.7|0
1748885310000|2025-06-02 17:28:30|3852.2|3734.7|3852.2|3734.7|3852.2|3734.7|3852.2|3734.7|0
1748885440000|2025-06-02 17:30:40||3736.7||3736.7||3736.7||3736.7|0
1748885460000|2025-06-02 17:31:00|3854.2||3854.2||3854.2||3854.2||0
1748885720000|2025-06-02 17:35:20|3852.2|3734.7|3852.2|3734.7|3852.2|3734.7|3852.2|3734.7|0
1748886990000|2025-06-02 17:56:30||3736.7||3736.7||3736.7||3736.7|0
1748887010000|2025-06-02 17:56:50|3854.2||3854.2||3854.2||3854.2||0
1748887340000|2025-06-02 18:02:20||3738.7||3738.7||3738.7||3738.7|0
1748887460000|2025-06-02 18:04:20||3736.7||3736.7||3736.7||3736.7|0
1748887530000|2025-06-02 18:05:30|3856.7||3856.7||3856.7||3856.7||0
1748887540000|2025-06-02 18:05:40||3738.7||3738.7||3738.7||3738.7|0
1748887770000|2025-06-02 18:09:30|3854.7|3736.7|3854.7|3736.7|3854.7|3736.7|3854.7|3736.7|0
1748887810000|2025-06-02 18:10:10|3856.7|3738.7|3856.7|3738.7|3856.7|3738.7|3856.7|3738.7|0
1748888030000|2025-06-02 18:13:50|3858.7|3740.7|3858.7|3740.7|3858.7|3740.7|3858.7|3740.7|0
1748888060000|2025-06-02 18:14:20||3742.7||3742.7||3742.7||3742.7|0
1748888120000|2025-06-02 18:15:20|3860.7||3860.7||3860.7||3860.7||0
1748888130000|2025-06-02 18:15:30||3745.2||3745.2||3745.2||3745.2|0
1748888450000|2025-06-02 18:20:50|3863.2||3863.2||3863.2||3863.2||0
1748888550000|2025-06-02 18:22:30|3865.2|3747.2|3865.2|3747.2|3865.2|3747.2|3865.2|3747.2|0
1748888630000|2025-06-02 18:23:50|3863.2||3863.2||3863.2||3863.2||0
1748888760000|2025-06-02 18:26:00||3745.2||3745.2||3745.2||3745.2|0
1748888940000|2025-06-02 18:29:00|3865.2|3747.2|3865.2|3747.2|3865.2|3747.2|3865.2|3747.2|0
1748888960000|2025-06-02 18:29:20|3867.2|3749.7|3867.2|3749.7|3867.2|3749.7|3867.2|3749.7|0
1748889010000|2025-06-02 18:30:10||3751.7||3752.2||3752.2||3751.7|0
1748889260000|2025-06-02 18:34:20|3865.2||3865.2||3865.2||3865.2||0
1748889840000|2025-06-02 18:44:00|3867.2||3867.2||3867.2||3867.2||0
1748892270000|2025-06-02 19:24:30|3869.7||3869.7||3869.7||3869.7||0
1748892540000|2025-06-02 19:29:00|3867.2||3867.2||3867.2||3867.2||0
1748893770000|2025-06-02 19:49:30|3865.2||3865.2||3865.2||3865.2||0
1748894290000|2025-06-02 19:58:10|3867.2||3867.2||3867.2||3867.2||0
1748930400000|2025-06-03 06:00:00|3829.2|3769.2|3829.2|3769.2|3829.2|3769.2|3829.2|3769.2|0
1748930460000|2025-06-03 06:01:00|3859.2|3741.2|3859.2|3741.2|3859.2|3741.2|3859.2|3741.2|0
1748930500000|2025-06-03 06:01:40||3743.7||3743.7||3743.7||3743.7|0
1748930510000|2025-06-03 06:01:50|3861.2||3861.2||3861.2||3861.2||0
1748933960000|2025-06-03 06:59:20|3913.7|3764.2|3913.7|3764.2|3913.7|3764.2|3913.7|3764.2|0
1748933970000|2025-06-03 06:59:30||3771.2||3771.2||3771.2||3771.2|0
1748933980000|2025-06-03 06:59:40|3907.2||3907.2||3907.2||3907.2||0
1748933990000|2025-06-03 06:59:50|3860.2|3790.7|3860.2|3790.7|3860.2|3790.7|3860.2|3790.7|0
1748934000000|2025-06-03 07:00:00|3895.2|3800.7|3843.7|3800.7|3895.2|3800.7|3843.7|3800.7|0
1748934010000|2025-06-03 07:00:10|3894.2|3803.7|3858.7|3803.7|3894.2|3803.7|3858.7|3803.7|0
1748934020000|2025-06-03 07:00:20|3840.7|3772.7|3840.7|3789.7|3840.7|3789.7|3840.7|3772.7|0
1748934030000|2025-06-03 07:00:30|3895.2|3789.2|3858.2|3789.2|3895.2|3789.2|3858.2|3789.2|0
1748934040000|2025-06-03 07:00:40|3839.2|3774.7|3839.2|3789.7|3839.2|3789.7|3839.2|3774.7|0
1748934060000|2025-06-03 07:01:00|3895.2|3796.7|3829.7|3796.7|3895.2|3796.7|3829.7|3796.7|0
1748934070000|2025-06-03 07:01:10|3825.2|3739.7|3820.7|3803.7|3825.2|3803.7|3820.7|3739.7|0
1748934120000|2025-06-03 07:02:00||3804.2||3804.7||3804.7||3804.2|0
1748934130000|2025-06-03 07:02:10||3805.2||3806.7||3806.7||3805.2|0
1748934150000|2025-06-03 07:02:30||3807.2||3807.7||3807.7||3807.2|0
1748934180000|2025-06-03 07:03:00||3808.2||3808.7||3808.7||3808.2|0
1748934200000|2025-06-03 07:03:20||3809.2||3809.7||3809.7||3809.2|0
1748934440000|2025-06-03 07:07:20|3822.2|3810.2|3821.7|3810.7|3822.2|3810.7|3821.7|3810.2|0
1748934640000|2025-06-03 07:10:40||3811.2||3811.7||3811.7||3811.2|0
1748934760000|2025-06-03 07:12:40||3811.2||3811.7||3811.7||3811.2|0
1748934920000|2025-06-03 07:15:20||3812.2||3812.7||3812.7||3812.2|0
1748935030000|2025-06-03 07:17:10||3812.2||3811.2||3812.2||3811.2|0
1748935040000|2025-06-03 07:17:20||3810.7||3810.7||3810.7||3810.7|0
1748935060000|2025-06-03 07:17:40||3810.2||3810.2||3810.2||3810.2|0
1748935070000|2025-06-03 07:17:50|3820.7|3809.7|3820.7|3808.7|3820.7|3809.7|3820.7|3808.7|0
1748935080000|2025-06-03 07:18:00|3820.2|3807.7|3819.7|3807.7|3820.2|3807.7|3819.7|3807.7|0
1748935090000|2025-06-03 07:18:10|3819.2|3806.7|3818.7|3806.7|3819.2|3806.7|3818.7|3806.7|0
1748935100000|2025-06-03 07:18:20|3818.2|3805.7|3817.2|3804.7|3818.2|3805.7|3817.2|3804.7|0
1748935110000|2025-06-03 07:18:30|3816.7|3803.7|3816.7|3803.7|3816.7|3803.7|3816.7|3803.7|0
1748935130000|2025-06-03 07:18:50|3816.2||3815.7||3816.2||3815.7||0
1748935150000|2025-06-03 07:19:10||3802.2||3802.7||3802.7||3802.2|0
1748935160000|2025-06-03 07:19:20|3815.2|3802.2|3814.7|3800.7|3815.2|3802.2|3814.7|3800.7|0
1748935170000|2025-06-03 07:19:30|3814.2||3813.7||3814.2||3813.7||0
1748935200000|2025-06-03 07:20:00|3813.2||3812.7||3813.2||3812.7||0
1748935210000|2025-06-03 07:20:10|3811.7|3799.2|3811.7|3799.7|3811.7|3799.7|3811.7|3799.2|0
1748935230000|2025-06-03 07:20:30|3810.7|3799.2|3810.7|3797.7|3810.7|3799.2|3810.7|3797.7|0
1748935240000|2025-06-03 07:20:40||3798.2||3798.2||3798.2||3798.2|0
1748935250000|2025-06-03 07:20:50|3810.2|3797.7|3809.7|3797.2|3810.2|3797.7|3809.7|3797.2|0
1748935260000|2025-06-03 07:21:00||3796.7||3796.7||3796.7||3796.7|0
1748935270000|2025-06-03 07:21:10|3808.7|3796.2|3808.7|3796.2|3808.7|3796.2|3808.7|3796.2|0
1748935280000|2025-06-03 07:21:20|3807.7||3807.7||3807.7||3807.7||0
1748935290000|2025-06-03 07:21:30|3806.7|3795.7|3806.7|3794.7|3806.7|3795.7|3806.7|3794.7|0
1748935310000|2025-06-03 07:21:50|3805.7|3794.2|3805.7|3792.7|3805.7|3794.2|3805.7|3792.7|0
1748935320000|2025-06-03 07:22:00|3805.2|3792.2|3804.7|3791.7|3805.2|3792.2|3804.7|3791.7|0
1748935330000|2025-06-03 07:22:10|3803.7|3791.2|3803.7|3791.2|3803.7|3791.2|3803.7|3791.2|0
1748935370000|2025-06-03 07:22:50|3802.7|3790.7|3801.7|3788.7|3802.7|3790.7|3801.7|3788.7|0
1748935380000|2025-06-03 07:23:00|3801.2|3788.2|3800.7|3788.2|3801.2|3788.2|3800.7|3788.2|0
1748935400000|2025-06-03 07:23:20||3789.2||3789.2||3789.2||3789.2|0
1748935420000|2025-06-03 07:23:40||3790.2||3790.2||3790.2||3790.2|0
1748935470000|2025-06-03 07:24:30||3790.7||3791.2||3791.2||3790.7|0
1748935500000|2025-06-03 07:25:00|3799.7|3790.7|3798.7|3785.7|3799.7|3790.7|3798.7|3785.7|0
1748935510000|2025-06-03 07:25:10||3786.7||3786.7||3786.7||3786.7|0
1748935550000|2025-06-03 07:25:50|3797.7|3785.2|3797.7|3786.2|3797.7|3786.2|3797.7|3785.2|0
1748935610000|2025-06-03 07:26:50||3787.2||3788.2||3788.2||3787.2|0
1748935710000|2025-06-03 07:28:30||3788.7||3789.2||3789.2||3788.7|0
1748935720000|2025-06-03 07:28:40|3798.7|3790.2|3799.7|3790.2|3799.7|3790.2|3798.7|3790.2|0
1748935820000|2025-06-03 07:30:20|3800.2|3792.7|3801.7|3792.7|3801.7|3792.7|3800.2|3792.7|0
1748935830000|2025-06-03 07:30:30|3802.7||3802.7||3802.7||3802.7||0
1748935840000|2025-06-03 07:30:40|3803.7|3794.2|3804.7|3794.2|3804.7|3794.2|3803.7|3794.2|0
1748935880000|2025-06-03 07:31:20|3805.7|3796.2|3806.7|3797.2|3806.7|3797.2|3805.7|3796.2|0
1748935920000|2025-06-03 07:32:00|3807.7||3807.7||3807.7||3807.7||0
1748935930000|2025-06-03 07:32:10|3808.7|3798.2|3808.7|3798.7|3808.7|3798.7|3808.7|3798.2|0
1748935940000|2025-06-03 07:32:20||3799.7||3799.7||3799.7||3799.7|0
1748936020000|2025-06-03 07:33:40|3809.2||3809.2||3809.2||3809.2||0
1748936030000|2025-06-03 07:33:50|3808.7||3808.7||3808.7||3808.7||0
1748936040000|2025-06-03 07:34:00|3809.2||3809.2||3809.2||3809.2||0
1748936050000|2025-06-03 07:34:10|3808.7||3809.2||3809.2||3808.7||0
1748936060000|2025-06-03 07:34:20|3809.7|3801.2|3810.2|3801.2|3810.2|3801.2|3809.7|3801.2|0
1748936080000|2025-06-03 07:34:40|3809.7||3809.7||3809.7||3809.7||0
1748936130000|2025-06-03 07:35:30||3800.7||3800.7||3800.7||3800.7|0
1748936140000|2025-06-03 07:35:40||3801.2||3801.2||3801.2||3800.7|0
1748936400000|2025-06-03 07:40:00|3810.2||3809.7||3810.2||3809.7||0
1748936430000|2025-06-03 07:40:30||3799.7||3799.7||3799.7||3799.7|0
1748936450000|2025-06-03 07:40:50||3798.7||3798.7||3798.7||3798.7|0
1748936630000|2025-06-03 07:43:50||3798.2||3798.2||3798.2||3798.2|0
1748936640000|2025-06-03 07:44:00||3797.7||3797.7||3797.7||3797.7|0
1748936650000|2025-06-03 07:44:10||3797.2||3797.2||3797.2||3797.2|0
1748936660000|2025-06-03 07:44:20|3808.7|3796.2|3807.7|3795.7|3808.7|3796.2|3807.7|3795.7|0
1748936680000|2025-06-03 07:44:40||3796.2||3796.2||3796.2||3796.2|0
1748936690000|2025-06-03 07:44:50||3795.7||3796.2||3796.2||3795.7|0
1748936710000|2025-06-03 07:45:10||3795.7||3795.7||3795.7||3795.7|0
1748936720000|2025-06-03 07:45:20||3796.2||3796.2||3796.2||3796.2|0
1748936850000|2025-06-03 07:47:30||3795.7||3795.7||3795.7||3795.7|0
1748936860000|2025-06-03 07:47:40||3796.2||3796.2||3796.2||3796.2|0
1748937020000|2025-06-03 07:50:20||3795.7||3795.7||3795.7||3795.7|0
1748937030000|2025-06-03 07:50:30||3796.2||3796.2||3796.2||3796.2|0
1748937040000|2025-06-03 07:50:40||3795.7||3795.7||3795.7||3795.7|0
1748937050000|2025-06-03 07:50:50|3806.7|3795.2|3806.7|3795.2|3806.7|3795.2|3806.7|3794.7|0
1748937620000|2025-06-03 08:00:20||3794.7||3794.7||3794.7||3794.7|0
1748937630000|2025-06-03 08:00:30|3805.7|3794.2|3805.7|3793.7|3805.7|3794.2|3805.7|3793.7|0
1748937640000|2025-06-03 08:00:40|3804.7|3793.2|3804.7|3793.2|3804.7|3793.2|3804.7|3793.2|0
1748937650000|2025-06-03 08:00:50||3793.7||3793.7||3793.7||3793.7|0
1748937750000|2025-06-03 08:02:30||3794.2||3794.7||3794.7||3794.2|0
1748937790000|2025-06-03 08:03:10||3795.2||3795.7||3795.7||3795.2|0
1748937800000|2025-06-03 08:03:20|3805.2||3805.2||3805.2||3805.2||0
1748937810000|2025-06-03 08:03:30|3804.7||3804.7||3804.7||3804.7||0
1748937830000|2025-06-03 08:03:50|3805.2||3805.2||3805.2||3805.2||0
1748937860000|2025-06-03 08:04:20|3805.7||3805.7||3805.7||3805.7||0
1748938320000|2025-06-03 08:12:00|3804.7|3795.2|3804.7|3791.7|3804.7|3795.2|3804.7|3791.7|0
1748938330000|2025-06-03 08:12:10|3803.7|3791.2|3803.7|3791.2|3803.7|3791.2|3803.7|3791.2|0
1748938340000|2025-06-03 08:12:20||3791.7||3791.7||3791.7||3791.7|0
1748938460000|2025-06-03 08:14:20||3792.2||3792.7||3792.7||3792.2|0
1748938520000|2025-06-03 08:15:20|3804.2|3793.2|3805.7|3796.7|3805.7|3796.7|3804.2|3793.2|0
1748938550000|2025-06-03 08:15:50|3806.2|3797.7|3807.2|3797.7|3807.2|3797.7|3806.2|3797.7|0
1748938560000|2025-06-03 08:16:00|3807.7||3807.7||3807.7||3807.7||0
1748938770000|2025-06-03 08:19:30||3797.2||3797.2||3797.2||3797.2|0
1748938780000|2025-06-03 08:19:40||3797.7||3797.7||3797.7||3797.7|0
1748938880000|2025-06-03 08:21:20||3798.2||3798.7||3798.7||3798.2|0
1748939490000|2025-06-03 08:31:30|3812.2|3795.2|3811.7|3795.7|3815.2|3795.7|3811.7|3795.2|0
1748939510000|2025-06-03 08:31:50||3796.2||3796.7||3796.7||3796.2|0
1748939520000|2025-06-03 08:32:00||3797.2||3797.7||3797.7||3797.2|0
1748939590000|2025-06-03 08:33:10||3798.2||3798.7||3798.7||3798.2|0
1748939730000|2025-06-03 08:35:30||3799.2||3799.7||3799.7||3799.2|0
1748939740000|2025-06-03 08:35:40||3800.2||3800.7||3800.7||3800.2|0
1748939760000|2025-06-03 08:36:00||3801.2||3801.7||3801.7||3801.2|0
1748939790000|2025-06-03 08:36:30||3802.2||3802.2||3802.2||3802.2|0
1748939800000|2025-06-03 08:36:40||3802.7||3802.7||3802.7||3802.7|0
1748939820000|2025-06-03 08:37:00|3812.2||3812.2||3812.2||3812.2||0
1748939850000|2025-06-03 08:37:30|3811.7||3811.7||3811.7||3811.7||0
1748939880000|2025-06-03 08:38:00|3812.2||3812.2||3812.2||3812.2||0
1748939890000|2025-06-03 08:38:10|3811.7||3811.7||3811.7||3811.7||0
1748940090000|2025-06-03 08:41:30||3802.2||3802.2||3802.2||3802.2|0
1748940100000|2025-06-03 08:41:40||3801.7||3801.7||3801.7||3801.7|0
1748940110000|2025-06-03 08:41:50||3801.2||3800.7||3801.2||3800.7|0
1748940280000|2025-06-03 08:44:40||3801.2||3801.7||3801.7||3801.2|0
1748940780000|2025-06-03 08:53:00||3802.2||3802.7||3802.7||3802.2|0
1748940940000|2025-06-03 08:55:40|3812.2||3812.2||3812.2||3812.2||0
1748940970000|2025-06-03 08:56:10||3803.2||3803.7||3803.7||3803.2|0
1748940980000|2025-06-03 08:56:20|3811.7||3811.7||3811.7||3811.7||0
1748940990000|2025-06-03 08:56:30|3812.2||3812.2||3812.2||3812.2||0
1748941000000|2025-06-03 08:56:40|3812.7||3812.7||3812.7||3812.7||0
1748941040000|2025-06-03 08:57:20|3813.2||3813.2||3813.2||3813.2||0
1748941050000|2025-06-03 08:57:30|3813.7|3804.7|3813.7|3804.7|3813.7|3804.7|3813.7|3804.7|0
1748941100000|2025-06-03 08:58:20|3813.2||3813.2||3813.2||3813.2||0
1748941210000|2025-06-03 09:00:10|3813.7|3805.7|3814.7|3805.7|3814.7|3805.7|3813.7|3805.7|0
1748941220000|2025-06-03 09:00:20|3814.2||3814.2||3814.2||3814.2||0
1748941240000|2025-06-03 09:00:40|3814.7||3814.7||3814.7||3814.7||0
1748941250000|2025-06-03 09:00:50|3814.2||3814.2||3814.2||3814.2||0
1748941270000|2025-06-03 09:01:10|3814.7|3806.7|3815.7|3806.7|3815.7|3806.7|3814.7|3806.7|0
1748941280000|2025-06-03 09:01:20|3816.2||3816.7||3816.7||3816.2||0
1748941290000|2025-06-03 09:01:30|3817.2|3807.7|3817.2|3807.7|3817.2|3807.7|3817.2|3807.7|0
1748941310000|2025-06-03 09:01:50|3817.7|3808.7|3817.7|3808.7|3817.7|3808.7|3817.7|3808.7|0
1748941320000|2025-06-03 09:02:00|3818.2||3818.2||3818.2||3818.2||0
1748941330000|2025-06-03 09:02:10|3818.7|3809.7|3818.2|3809.7|3818.7|3809.7|3818.2|3809.7|0
1748941520000|2025-06-03 09:05:20|3818.7||3818.7||3818.7||3818.7||0
1748941530000|2025-06-03 09:05:30|3818.2||3818.2||3818.2||3818.2||0
1748941550000|2025-06-03 09:05:50|3818.7||3818.7||3818.7||3818.7||0
1748941560000|2025-06-03 09:06:00|3818.2||3818.2||3818.2||3818.2||0
1748941620000|2025-06-03 09:07:00|3818.7||3818.7||3818.7||3818.7||0
1748941660000|2025-06-03 09:07:40|3818.2||3818.2||3818.2||3818.2||0
1748941690000|2025-06-03 09:08:10|3818.7||3818.7||3818.7||3818.7||0
1748941700000|2025-06-03 09:08:20|3819.2||3819.2||3819.2||3819.2||0
1748941720000|2025-06-03 09:08:40|3818.7||3818.7||3818.7||3818.7||0
1748941830000|2025-06-03 09:10:30|3819.2||3819.2||3819.2||3819.2||0
1748941850000|2025-06-03 09:10:50|3818.7||3818.7||3818.7||3818.7||0
1748941880000|2025-06-03 09:11:20|3819.2|3810.7|3819.2|3810.7|3819.2|3810.7|3818.7|3810.7|0
1748941890000|2025-06-03 09:11:30|3819.7||3820.2||3820.2||3819.7||0
1748941900000|2025-06-03 09:11:40|3820.7|3811.7|3820.7|3811.7|3820.7|3811.7|3820.7|3811.7|0
1748941910000|2025-06-03 09:11:50|3821.2||3821.2||3821.2||3821.2||0
1748941930000|2025-06-03 09:12:10|3820.7||3820.7||3820.7||3820.7||0
1748941990000|2025-06-03 09:13:10|3821.2||3821.2||3821.2||3821.2||0
1748942000000|2025-06-03 09:13:20|3821.7|3812.7|3821.7|3812.7|3821.7|3812.7|3821.7|3812.7|0
1748942010000|2025-06-03 09:13:30|3822.2||3822.2||3822.2||3822.2||0
1748942020000|2025-06-03 09:13:40|3822.7|3813.7|3822.7|3813.7|3822.7|3813.7|3822.7|3813.7|0
1748942030000|2025-06-03 09:13:50|3823.2|3814.7|3823.7|3814.7|3823.7|3814.7|3823.2|3814.7|0
1748942040000|2025-06-03 09:14:00|3824.2||3823.7||3824.2||3823.7||0
1748942470000|2025-06-03 09:21:10||3814.2||3813.7||3814.2||3813.7|0
1748942530000|2025-06-03 09:22:10||3813.2||3813.2||3813.7||3813.2|0
1748942560000|2025-06-03 09:22:40||3812.7||3812.7||3812.7||3812.7|0
1748942870000|2025-06-03 09:27:50||3812.2||3812.2||3812.2||3812.2|0
1748942900000|2025-06-03 09:28:20||3812.7||3812.7||3812.7||3812.7|0
1748942940000|2025-06-03 09:29:00|3822.7|3812.2|3822.7|3810.2|3822.7|3812.2|3822.7|3810.2|0
1748942950000|2025-06-03 09:29:10|3821.7|3809.7|3821.7|3809.7|3821.7|3809.7|3821.7|3809.7|0
1748942990000|2025-06-03 09:29:50||3809.2||3809.2||3809.2||3809.2|0
1748943000000|2025-06-03 09:30:00|3821.2|3808.7|3820.7|3808.7|3821.2|3808.7|3820.7|3808.7|0
1748943030000|2025-06-03 09:30:30|3819.7|3808.2|3819.7|3807.7|3819.7|3808.2|3819.7|3807.7|0
1748943040000|2025-06-03 09:30:40|3818.7|3807.2|3818.7|3806.7|3818.7|3807.2|3818.7|3806.7|0
1748943430000|2025-06-03 09:37:10||3807.2||3807.7||3807.7||3807.2|0
1748943540000|2025-06-03 09:39:00||3808.2||3808.7||3808.7||3808.2|0
1748943570000|2025-06-03 09:39:30|3819.2|3810.7|3819.7|3810.7|3819.7|3810.7|3819.2|3810.7|0
1748943630000|2025-06-03 09:40:30|3820.2||3820.2||3820.2||3820.2||0
1748943640000|2025-06-03 09:40:40|3819.7||3819.7||3819.7||3819.7||0
1748943650000|2025-06-03 09:40:50|3820.2|3811.7|3820.2|3811.7|3820.2|3811.7|3820.2|3811.7|0
1748943710000|2025-06-03 09:41:50|3819.7||3819.7||3819.7||3819.7||0
1748943750000|2025-06-03 09:42:30|3820.2||3820.2||3820.2||3820.2||0
1748943780000|2025-06-03 09:43:00|3819.7||3819.7||3819.7||3819.7||0
1748943800000|2025-06-03 09:43:20|3820.2||3820.2||3820.2||3820.2||0
1748943810000|2025-06-03 09:43:30|3819.7||3819.7||3819.7||3819.7||0
1748944070000|2025-06-03 09:47:50|3820.2||3820.2||3820.2||3820.2||0
1748944090000|2025-06-03 09:48:10|3819.7||3819.7||3819.7||3819.7||0
1748944120000|2025-06-03 09:48:40|3820.2||3820.2||3820.2||3820.2||0
1748944130000|2025-06-03 09:48:50|3819.7||3819.7||3819.7||3819.7||0
1748944140000|2025-06-03 09:49:00|3820.2||3820.2||3820.2||3820.2||0
1748944180000|2025-06-03 09:49:40|3820.7||3820.7||3820.7||3820.7||0
1748944190000|2025-06-03 09:49:50|3821.2|3812.7|3821.2|3812.7|3821.2|3812.7|3821.2|3812.7|0
1748944200000|2025-06-03 09:50:00|3821.7||3821.7||3821.7||3821.7||0
1748944290000|2025-06-03 09:51:30|3822.2||3821.7||3822.2||3821.7||0
1748944340000|2025-06-03 09:52:20||3814.7||3815.2||3815.2||3814.7|0
1748944370000|2025-06-03 09:52:50||3814.7||3814.7||3814.7||3814.7|0
1748944610000|2025-06-03 09:56:50||3812.2||3812.2||3812.2||3812.2|0
1748944630000|2025-06-03 09:57:10||3812.7||3812.7||3812.7||3812.7|0
1748944650000|2025-06-03 09:57:30|3819.2||3817.2||3819.2||3817.2||0
1748944660000|2025-06-03 09:57:40|3818.2||3816.2||3818.2||3816.2||0
1748944670000|2025-06-03 09:57:50|3816.7||3816.7||3816.7||3816.7||0
1748944680000|2025-06-03 09:58:00|3817.7||3818.2||3818.2||3817.7||0
1748944700000|2025-06-03 09:58:20|3818.7||3818.7||3818.7||3818.7||0
1748944710000|2025-06-03 09:58:30|3818.2||3818.2||3818.2||3818.2||0
1748944730000|2025-06-03 09:58:50|3818.7||3818.7||3818.7||3818.7||0
1748944740000|2025-06-03 09:59:00|3818.2||3818.2||3818.2||3818.2||0
1748944750000|2025-06-03 09:59:10|3816.2||3816.2||3816.2||3816.2||0
1748944760000|2025-06-03 09:59:20|3816.7||3816.7||3816.7||3816.7||0
1748944770000|2025-06-03 09:59:30|3818.2||3818.2||3818.2||3818.2||1
1748944800000|2025-06-03 10:00:00|3818.7||3818.7||3818.7||3818.7||0
1748944810000|2025-06-03 10:00:10|3818.2||3818.2||3818.2||3818.2||0
1748944840000|2025-06-03 10:00:40|3818.7||3819.7||3819.7||3818.7||0
1748944850000|2025-06-03 10:00:50|3820.2||3820.2||3820.2||3820.2||0
1748944890000|2025-06-03 10:01:30|3820.7||3820.7||3820.7||3820.7||0
1748944900000|2025-06-03 10:01:40|3821.2||3821.7||3821.7||3821.2||0
1748945490000|2025-06-03 10:11:30||3812.2||3812.2||3812.2||3812.2|0
1748945530000|2025-06-03 10:12:10||3811.7||3811.7||3811.7||3811.7|0
1748945540000|2025-06-03 10:12:20||3811.2||3811.2||3811.2||3811.2|0
1748945550000|2025-06-03 10:12:30||3810.7||3810.7||3810.7||3810.7|0
1748946150000|2025-06-03 10:22:30|3826.2|3806.2|3822.7|3806.7|3826.2|3806.7|3822.7|3806.2|0
1748946230000|2025-06-03 10:23:50|3822.2||3821.7||3822.2||3821.7||0
1748946450000|2025-06-03 10:27:30||3807.2||3807.7||3807.7||3807.2|0
1748946520000|2025-06-03 10:28:40||3808.7||3808.7||3808.7||3808.7|0
1748946540000|2025-06-03 10:29:00||3809.2||3809.7||3809.7||3809.2|0
1748946570000|2025-06-03 10:29:30||3810.2||3810.7||3810.7||3810.2|0
1748946600000|2025-06-03 10:30:00||3811.2||3811.7||3811.7||3811.2|0
1748947410000|2025-06-03 10:43:30|3827.2|3808.2|3827.2|3808.2|3827.2|3808.2|3827.2|3808.2|0
1748947420000|2025-06-03 10:43:40|3825.2|3808.7|3824.7|3808.7|3825.2|3808.7|3824.7|3808.7|0
1748947480000|2025-06-03 10:44:40||3809.2||3809.7||3809.7||3809.2|0
1748947540000|2025-06-03 10:45:40|3824.2||3823.7||3824.2||3823.7||0
1748947720000|2025-06-03 10:48:40|3823.2||3821.7||3823.2||3821.7||0
1748947730000|2025-06-03 10:48:50||3809.2||3809.2||3809.2||3809.2|0
1748947740000|2025-06-03 10:49:00|3820.7|3808.7|3820.7|3808.7|3820.7|3808.7|3820.7|3808.7|0
1748947750000|2025-06-03 10:49:10|3820.2|3808.2|3819.7|3807.7|3820.2|3808.2|3819.7|3807.7|0
1748947760000|2025-06-03 10:49:20||3808.2||3808.2||3808.2||3808.2|0
1748948400000|2025-06-03 11:00:00|3845.2|3809.2|3831.2|3801.2|3845.2|3809.2|3831.2|3789.7|0
1748948410000|2025-06-03 11:00:10|3830.2|3800.2|3830.2|3801.2|3831.2|3801.2|3830.2|3800.2|0
1748948420000|2025-06-03 11:00:20|3831.2|3800.2|3830.2|3800.2|3831.2|3801.2|3830.2|3800.2|0
1748948430000|2025-06-03 11:00:30|3831.2|3801.2|3831.2|3800.2|3831.2|3801.2|3830.2|3800.2|0
1748948440000|2025-06-03 11:00:40|3830.2|3801.2|3830.2|3800.2|3831.2|3801.2|3830.2|3800.2|0
1748948460000|2025-06-03 11:01:00|3829.2|3799.2|3829.2|3799.2|3829.2|3799.2|3829.2|3799.2|0
1748948470000|2025-06-03 11:01:10|3823.2|3802.2|3823.2|3806.2|3823.2|3806.2|3823.2|3802.2|0
1748948480000|2025-06-03 11:01:20||3805.2||3805.2||3805.2||3805.2|0
1748948490000|2025-06-03 11:01:30|3822.2||3823.2||3823.2||3822.2||0
1748948500000|2025-06-03 11:01:40|3822.2||3822.2||3822.2||3822.2||0
1748948510000|2025-06-03 11:01:50|3823.2|3806.2|3823.2|3805.2|3823.2|3806.2|3823.2|3805.2|0
1748948520000|2025-06-03 11:02:00||3806.2||3806.2||3806.2||3806.2|0
1748948530000|2025-06-03 11:02:10|3824.2||3824.2||3824.2||3824.2||0
1748948540000|2025-06-03 11:02:20|3823.7|3805.2|3822.2|3805.2|3823.7|3805.2|3822.2|3805.2|0
1748948550000|2025-06-03 11:02:30|3821.7|3805.7|3821.7|3806.7|3821.7|3806.7|3821.7|3805.7|0
1748948640000|2025-06-03 11:04:00||3807.7||3807.7||3807.7||3807.7|0
1748949040000|2025-06-03 11:10:40|3821.2||3820.7||3821.2||3820.7||0
1748949240000|2025-06-03 11:14:00|3820.2||3819.2||3820.2||3819.2||0
1748949400000|2025-06-03 11:16:40||3807.2||3807.2||3807.2||3807.2|0
1748949410000|2025-06-03 11:16:50|3818.7|3806.7|3818.2|3806.7|3818.7|3806.7|3818.2|3806.7|0
1748949420000|2025-06-03 11:17:00||3806.2||3806.2||3806.2||3806.2|0
1748949440000|2025-06-03 11:17:20||3805.7||3805.7||3805.7||3805.7|0
1748949450000|2025-06-03 11:17:30|3817.2|3805.2|3816.7|3805.2|3817.2|3805.2|3816.7|3805.2|0
1748949460000|2025-06-03 11:17:40||3804.7||3804.7||3804.7||3804.7|0
1748949550000|2025-06-03 11:19:10||3805.2||3805.2||3805.2||3805.2|0
1748949590000|2025-06-03 11:19:50||3804.7||3804.7||3804.7||3804.7|0
1748949600000|2025-06-03 11:20:00|3815.7|3804.2|3815.7|3803.7|3815.7|3804.2|3815.7|3803.7|0
1748949640000|2025-06-03 11:20:40||3804.2||3804.2||3804.2||3804.2|0
1748950750000|2025-06-03 11:39:10||3805.2||3805.7||3805.7||3805.2|0
1748950800000|2025-06-03 11:40:00||3806.2||3806.7||3806.7||3806.2|0
1748950810000|2025-06-03 11:40:10|3816.2||3816.2||3816.2||3816.2||0
1748950840000|2025-06-03 11:40:40||3807.2||3807.7||3807.7||3807.2|0
1748950880000|2025-06-03 11:41:20|3815.7||3815.7||3815.7||3815.7||0
1748951400000|2025-06-03 11:50:00||3807.2||3806.2||3807.2||3806.2|0
1748951410000|2025-06-03 11:50:10||3805.7||3805.7||3805.7||3805.7|0
1748952010000|2025-06-03 12:00:10|3819.7|3801.2|3819.7|3801.2|3819.7|3801.2|3819.7|3801.2|0
1748952020000|2025-06-03 12:00:20|3818.2|3802.7|3818.2|3802.7|3818.2|3802.7|3818.2|3802.7|0
1748952060000|2025-06-03 12:01:00||3803.2||3803.7||3803.7||3803.2|0
1748952080000|2025-06-03 12:01:20||3804.7||3804.7||3804.7||3804.7|0
1748952330000|2025-06-03 12:05:30|3817.2||3816.7||3817.2||3816.7||0
1748953200000|2025-06-03 12:20:00||3804.2||3804.2||3804.2||3804.2|0
1748953210000|2025-06-03 12:20:10|3816.2|3803.7|3815.7|3803.7|3816.2|3803.7|3815.7|3803.7|0
1748953240000|2025-06-03 12:20:40||3803.2||3803.2||3803.2||3803.2|0
1748953260000|2025-06-03 12:21:00||3803.7||3803.7||3803.7||3803.7|0
1748953270000|2025-06-03 12:21:10||3803.2||3803.2||3803.2||3803.2|0
1748953280000|2025-06-03 12:21:20|3815.2||3814.7||3815.2||3814.7||0
1748953330000|2025-06-03 12:22:10||3803.7||3803.7||3803.7||3803.7|0
1748953350000|2025-06-03 12:22:30||3803.2||3803.7||3803.7||3803.2|0
1748954140000|2025-06-03 12:35:40||3804.2||3804.7||3804.7||3804.2|0
1748954390000|2025-06-03 12:39:50||3805.2||3805.7||3805.7||3805.2|0
1748954760000|2025-06-03 12:46:00||3805.2||3805.2||3805.2||3805.2|0
1748954780000|2025-06-03 12:46:20||3805.7||3805.7||3805.7||3805.7|0
1748955880000|2025-06-03 13:04:40|3815.2||3815.2||3815.2||3815.2||0
1748955900000|2025-06-03 13:05:00||3806.2||3806.7||3806.7||3806.2|0
1748955980000|2025-06-03 13:06:20|3815.7||3815.7||3815.7||3815.7||0
1748955990000|2025-06-03 13:06:30|3816.2||3816.2||3816.2||3816.2||0
1748956010000|2025-06-03 13:06:50|3816.7|3807.2|3816.7|3807.7|3816.7|3807.7|3816.7|3807.2|0
1748956210000|2025-06-03 13:10:10|||||||||2
1748956650000|2025-06-03 13:17:30||3807.2||3807.2||3807.2||3807.2|0
1748956690000|2025-06-03 13:18:10||3807.7||3807.7||3807.7||3807.7|0
1748957170000|2025-06-03 13:26:10||3807.2||3807.2||3807.2||3807.2|0
1748957210000|2025-06-03 13:26:50||3806.7||3806.7||3806.7||3806.7|0
1748957530000|2025-06-03 13:32:10||3806.2||3805.2||3806.2||3805.2|0
1748957540000|2025-06-03 13:32:20||3805.7||3805.7||3805.7||3805.7|0
1748957570000|2025-06-03 13:32:50||3805.2||3805.7||3805.7||3805.2|0
1748957670000|2025-06-03 13:34:30||3806.2||3806.7||3806.7||3806.2|0
1748957780000|2025-06-03 13:36:20|3817.2|3807.2|3816.7|3807.7|3817.2|3807.7|3816.7|3807.2|0
1748957790000|2025-06-03 13:36:30|3817.2||3816.7||3817.2||3816.7||0
1748957800000|2025-06-03 13:36:40|3817.2||3817.2||3817.2||3817.2||0
1748957810000|2025-06-03 13:36:50|3817.7|3808.2|3817.7|3808.7|3817.7|3808.7|3817.7|3808.2|0
1748957820000|2025-06-03 13:37:00|3817.2||3817.7||3817.7||3817.2||0
1748957840000|2025-06-03 13:37:20|3818.2|3809.7|3818.2|3809.7|3818.2|3809.7|3818.2|3809.7|0
1748958060000|2025-06-03 13:41:00|3818.7|3810.2|3820.2|3811.7|3820.2|3811.7|3818.7|3810.2|0
1748958090000|2025-06-03 13:41:30|3820.7||3820.7||3820.7||3820.7||0
1748958100000|2025-06-03 13:41:40|3821.2|3812.7|3821.7|3812.7|3821.7|3812.7|3821.2|3812.7|0
1748958120000|2025-06-03 13:42:00|3822.2|3813.2|3822.2|3813.7|3822.2|3813.7|3822.2|3813.2|0
1748958160000|2025-06-03 13:42:40|3821.7||3821.7||3821.7||3821.7||0
1748958260000|2025-06-03 13:44:20|3822.2||3822.2||3822.2||3822.2||0
1748958280000|2025-06-03 13:44:40|3821.7||3821.7||3821.7||3821.7||0
1748958370000|2025-06-03 13:46:10|3822.2||3822.2||3822.2||3822.2||0
1748958380000|2025-06-03 13:46:20|3822.7||3823.2||3823.2||3822.7||0
1748958390000|2025-06-03 13:46:30||3814.2||3814.7||3814.7||3814.2|0
1748958400000|2025-06-03 13:46:40|3822.7||3822.7||3822.7||3822.7||0
1748958420000|2025-06-03 13:47:00|3823.2||3823.2||3823.2||3823.2||0
1748958460000|2025-06-03 13:47:40|3822.7||3823.2||3823.2||3822.7||0
1748958470000|2025-06-03 13:47:50|3823.7||3823.7||3823.7||3823.7||0
1748958480000|2025-06-03 13:48:00|3824.2||3823.7||3824.2||3823.7||0
1748958490000|2025-06-03 13:48:10|3824.2|3815.2|3824.7|3815.7|3824.7|3815.7|3824.2|3815.2|0
1748958500000|2025-06-03 13:48:20|3824.2||3824.2||3824.2||3824.2||0
1748959150000|2025-06-03 13:59:10||3815.2||3815.2||3815.2||3815.2|0
1748959180000|2025-06-03 13:59:40||3814.7||3814.7||3814.7||3814.7|0
1748959190000|2025-06-03 13:59:50||3814.2||3810.7||3814.2||3810.7|0
1748959200000|2025-06-03 14:00:00|3824.7||3825.7||3825.7||3824.7||0
1748959210000|2025-06-03 14:00:10|3825.2|3812.7|3825.2|3812.7|3825.2|3812.7|3825.2|3812.7|0
1748959270000|2025-06-03 14:01:10||3813.7||3813.7||3813.7||3813.7|0
1748959350000|2025-06-03 14:02:30||3814.2||3814.7||3814.7||3814.2|0
1748959380000|2025-06-03 14:03:00||3815.2||3815.7||3815.7||3815.2|0
1748959670000|2025-06-03 14:07:50||3815.2||3815.2||3815.2||3815.2|0
1748959680000|2025-06-03 14:08:00||3814.7||3813.2||3814.7||3813.2|0
1748959690000|2025-06-03 14:08:10||3813.7||3812.7||3813.7||3812.7|0
1748959700000|2025-06-03 14:08:20|3824.2|3812.2|3823.7|3811.7|3824.2|3812.2|3823.7|3811.7|0
1748959730000|2025-06-03 14:08:50||3812.2||3812.2||3812.2||3812.2|0
1748960050000|2025-06-03 14:14:10||3813.2||3813.7||3813.7||3813.2|0
1748960170000|2025-06-03 14:16:10||3814.2||3814.7||3814.7||3814.2|0
1748960240000|2025-06-03 14:17:20|3824.2||3824.2||3824.2||3824.2||0
1748960250000|2025-06-03 14:17:30|3823.7||3823.7||3823.7||3823.7||0
1748960270000|2025-06-03 14:17:50|3824.2|3815.2|3824.2|3815.7|3824.2|3815.7|3824.2|3815.2|0
1748960290000|2025-06-03 14:18:10|3824.7||3824.2||3824.7||3824.2||0
1748960300000|2025-06-03 14:18:20|3824.7||3824.7||3824.7||3824.7||0
1748960330000|2025-06-03 14:18:50|3824.2||3824.2||3824.2||3824.2||0
1748960350000|2025-06-03 14:19:10|3824.7||3824.7||3824.7||3824.7||0
1748960390000|2025-06-03 14:19:50|3824.2||3824.2||3824.2||3824.2||0
1748960400000|2025-06-03 14:20:00|3824.7||3824.7||3824.7||3824.7||0
1748960410000|2025-06-03 14:20:10|3824.2||3824.2||3824.2||3824.2||0
1748960420000|2025-06-03 14:20:20|3824.7||3825.2||3825.2||3824.7||0
1748960890000|2025-06-03 14:28:10||3816.2||3816.7||3816.7||3816.2|0
1748960900000|2025-06-03 14:28:20|3825.7|3817.2|3826.2|3817.7|3826.2|3817.7|3825.7|3817.2|0
1748960930000|2025-06-03 14:28:50|3826.7||3826.7||3826.7||3826.7||0
1748960970000|2025-06-03 14:29:30|3827.2|3818.2|3827.2|3818.7|3827.2|3818.7|3827.2|3818.2|0
1748961000000|2025-06-03 14:30:00|3826.7||3826.7||3826.7||3826.7||0
1748961090000|2025-06-03 14:31:30||3818.2||3818.2||3818.2||3818.2|0
1748961100000|2025-06-03 14:31:40||3817.7||3817.2||3817.7||3817.2|0
1748961110000|2025-06-03 14:31:50||3817.7||3817.7||3817.7||3817.7|0
1748961190000|2025-06-03 14:33:10||3817.2||3817.2||3817.2||3817.2|0
1748961210000|2025-06-03 14:33:30||3817.7||3817.7||3817.7||3817.7|0
1748961220000|2025-06-03 14:33:40||3817.2||3817.2||3817.2||3817.2|0
1748961230000|2025-06-03 14:33:50||3817.7||3817.7||3817.7||3817.7|0
1748961240000|2025-06-03 14:34:00||3817.2||3817.2||3817.2||3817.2|0
1748961250000|2025-06-03 14:34:10||3817.7||3817.7||3817.7||3817.7|0
1748961540000|2025-06-03 14:39:00|3827.2|3818.2|3827.2|3818.7|3827.2|3818.7|3827.2|3818.2|0
1748961550000|2025-06-03 14:39:10|3827.7||3827.7||3827.7||3827.7||0
1748961570000|2025-06-03 14:39:30|3827.2||3827.2||3827.2||3827.2||0
1748961640000|2025-06-03 14:40:40|3827.7||3827.7||3827.7||3827.7||0
1748961650000|2025-06-03 14:40:50|3827.2||3827.2||3827.2||3827.2||0
1748961660000|2025-06-03 14:41:00|3827.7||3827.7||3827.7||3827.7||0
1748961690000|2025-06-03 14:41:30|3828.2|3819.2|3828.2|3819.7|3828.2|3819.7|3828.2|3819.2|0
1748961700000|2025-06-03 14:41:40|3828.7||3828.7||3828.7||3828.7||0
1748961720000|2025-06-03 14:42:00|3828.2||3828.7||3828.7||3828.2||0
1748961730000|2025-06-03 14:42:10|3828.2||3828.2||3828.2||3828.2||0
1748961750000|2025-06-03 14:42:30|3828.7||3828.7||3828.7||3828.7||0
1748961760000|2025-06-03 14:42:40|3828.2||3828.2||3828.2||3828.2||0
1748961820000|2025-06-03 14:43:40|3828.7|3820.2|3829.2|3820.7|3829.2|3820.7|3828.7|3820.2|0
1748961830000|2025-06-03 14:43:50|3828.7||3828.7||3828.7||3828.7||0
1748961890000|2025-06-03 14:44:50|3829.2||3829.2||3829.2||3829.2||0
1748961910000|2025-06-03 14:45:10|3828.7||3828.7||3828.7||3828.7||0
1748961920000|2025-06-03 14:45:20|3829.2||3828.7||3829.2||3828.7||0
1748961930000|2025-06-03 14:45:30|3829.2||3829.2||3829.2||3829.2||0
1748961940000|2025-06-03 14:45:40|3829.7||3829.7||3829.7||3829.7||0
1748961960000|2025-06-03 14:46:00|3829.2||3829.2||3829.2||3829.2||0
1748962080000|2025-06-03 14:48:00|3829.7||3829.7||3829.7||3829.7||0
1748962110000|2025-06-03 14:48:30|3830.2|3821.7|3830.2|3821.7|3830.2|3821.7|3830.2|3821.7|0
1748962120000|2025-06-03 14:48:40|3829.7||3829.7||3829.7||3829.7||0
1748962180000|2025-06-03 14:49:40|3830.2||3830.2||3830.2||3830.2||0
1748962220000|2025-06-03 14:50:20|3829.7||3829.7||3829.7||3829.7||0
1748962820000|2025-06-03 15:00:20|3836.7|3817.2|3836.2|3820.7|3836.7|3820.7|3836.2|3817.2|0
1748962950000|2025-06-03 15:02:30||3821.2||3821.7||3821.7||3821.2|0
1748962970000|2025-06-03 15:02:50||3822.2||3822.7||3822.7||3822.2|0
1748962980000|2025-06-03 15:03:00||3823.2||3823.7||3823.7||3823.2|0
1748963150000|2025-06-03 15:05:50||3824.2||3824.7||3824.7||3824.2|0
1748963350000|2025-06-03 15:09:10||3825.2||3825.7||3825.7||3825.2|0
1748963410000|2025-06-03 15:10:10||3826.2||3826.7||3826.7||3826.2|0
1748963460000|2025-06-03 15:11:00||3827.7||3827.7||3827.7||3827.7|0
1748963490000|2025-06-03 15:11:30|3836.7||3836.7||3836.7||3836.7||0
1748963510000|2025-06-03 15:11:50|3836.2||3836.2||3836.2||3836.2||0
1748963530000|2025-06-03 15:12:10|3836.7||3836.7||3836.7||3836.7||0
1748963560000|2025-06-03 15:12:40|3836.2||3836.2||3836.2||3836.2||0
1748963630000|2025-06-03 15:13:50|3836.7|3828.2|3836.7|3828.7|3836.7|3828.7|3836.7|3828.2|0
1748963640000|2025-06-03 15:14:00|3836.2||3836.7||3836.7||3836.2||0
1748963660000|2025-06-03 15:14:20|3836.2||3836.2||3836.2||3836.2||0
1748963770000|2025-06-03 15:16:10||3828.2||3828.2||3828.2||3828.2|0
1748963780000|2025-06-03 15:16:20||3828.7||3828.7||3828.7||3828.7|0
1748963840000|2025-06-03 15:17:20||3828.2||3828.2||3828.2||3828.2|0
1748963860000|2025-06-03 15:17:40||3827.7||3827.7||3827.7||3827.7|0
1748964150000|2025-06-03 15:22:30|3836.7||3836.7||3836.7||3836.7||0
1748964160000|2025-06-03 15:22:40|3836.2||3836.2||3836.2||3836.2||0
1748964170000|2025-06-03 15:22:50|3836.7|3828.2|3836.7|3828.7|3836.7|3828.7|3836.7|3828.2|0
1748964190000|2025-06-03 15:23:10|3837.2||3837.2||3837.2||3837.2||0
1748964210000|2025-06-03 15:23:30|3837.7|3829.2|3837.7|3829.7|3837.7|3829.7|3837.7|3829.2|0
1748964240000|2025-06-03 15:24:00|3838.2||3838.7||3838.7||3838.2||0
1748964250000|2025-06-03 15:24:10|3839.2|3830.2|3839.2|3830.7|3839.2|3830.7|3839.2|3830.2|0
1748964260000|2025-06-03 15:24:20|3838.7||3838.7||3838.7||3838.7||0
1748964600000|2025-06-03 15:30:00|3845.7|3827.2|3844.7|3827.2|3845.7|3827.2|3844.7|3827.2|0
1748964610000|2025-06-03 15:30:10|3845.2||3846.7||3847.2||3845.2||0
1748964620000|2025-06-03 15:30:20|3846.2||3846.7||3846.7||3846.2||0
1748964640000|2025-06-03 15:30:40|3846.2||3846.7||3846.7||3846.2||0
1748964670000|2025-06-03 15:31:10|3846.2||3846.7||3846.7||3846.2||0
1748964740000|2025-06-03 15:32:20|3846.2||3846.7||3846.7||3846.2||0
1748964850000|2025-06-03 15:34:10||3829.2||3829.2||3829.2||3829.2|0
1748964860000|2025-06-03 15:34:20|3847.2||3848.2||3848.2||3847.2||0
1748964870000|2025-06-03 15:34:30|3849.2||3848.7||3849.2||3848.2||0
1748964880000|2025-06-03 15:34:40|3849.7|3837.7|3849.7|3837.7|3849.7|3837.7|3849.7|3837.7|0
1748964890000|2025-06-03 15:34:50|3849.2|3842.2|3849.7|3843.2|3849.7|3843.2|3848.7|3842.2|0
1748964900000|2025-06-03 15:35:00|3859.7|3844.2|3850.2|3826.7|3859.7|3845.2|3850.2|3826.2|2
1748965030000|2025-06-03 15:37:10||3827.7||3828.2||3828.2||3827.7|0
1748965360000|2025-06-03 15:42:40|3896.7||3850.2||3896.7||3850.2||0
1748965380000|2025-06-03 15:43:00|3896.7||3850.7||3896.7||3850.7||0
1748965400000|2025-06-03 15:43:20|3851.7||3850.7||3851.7||3850.7||0
1748965420000|2025-06-03 15:43:40|3851.7||3850.7||3851.7||3850.7||0
1748965440000|2025-06-03 15:44:00|3850.2||3850.2||3850.2||3850.2||0
1748965450000|2025-06-03 15:44:10|3851.7||3850.7||3851.7||3850.7||0
1748965470000|2025-06-03 15:44:30|3851.7||3850.7||3851.7||3850.7||0
1748965490000|2025-06-03 15:44:50|3851.7||3850.7||3851.7||3850.7||0
1748965510000|2025-06-03 15:45:10|3896.7||3850.7||3896.7||3850.7||0
1748965530000|2025-06-03 15:45:30|3896.7||3850.7||3896.7||3850.7||0
1748965540000|2025-06-03 15:45:40|3852.2||3852.2||3852.2||3852.2||0
1748965810000|2025-06-03 15:50:10|3851.2||3851.2||3855.2||3851.2||0
1748965830000|2025-06-03 15:50:30|3896.7||3851.2||3896.7||3851.2||0
1748965850000|2025-06-03 15:50:50|3855.2||3851.2||3855.2||3851.2||0
1748965870000|2025-06-03 15:51:10|3855.2||3851.2||3855.2||3851.2||0
1748965880000|2025-06-03 15:51:20|3850.7||3850.7||3850.7||3850.7||0
1748966190000|2025-06-03 15:56:30|3874.2||3850.7||3874.2||3850.7||0
1748966200000|2025-06-03 15:56:40|3852.2||3851.2||3852.2||3851.2||0
1748966210000|2025-06-03 15:56:50|3852.2||3852.2||3852.2||3852.2||0
1748966220000|2025-06-03 15:57:00|3851.2||3851.2||3851.2||3851.2||0
1748966230000|2025-06-03 15:57:10|3851.7||3851.2||3851.7||3851.2||0
1748966270000|2025-06-03 15:57:50|3866.7||3851.2||3866.7||3851.2||0
1748966290000|2025-06-03 15:58:10|3865.2||3850.7||3865.2||3850.7||0
1748966310000|2025-06-03 15:58:30|3851.2||3850.7||3851.2||3850.7||0
1748966340000|2025-06-03 15:59:00|3860.7||3851.2||3860.7||3851.2||0
1748966360000|2025-06-03 15:59:20|3859.2||3851.2||3859.2||3851.2||0
1748966370000|2025-06-03 15:59:30|3850.7||3850.7||3850.7||3850.7||0
1748966390000|2025-06-03 15:59:50|3863.2||3850.7||3863.2||3850.7||0
1748966410000|2025-06-03 16:00:10|3861.7||3851.2||3861.7||3851.2||0
1748966430000|2025-06-03 16:00:30|3860.2||3851.2||3860.2||3851.2||0
1748966440000|2025-06-03 16:00:40|3864.7||3850.7||3864.7||3850.7||0
1748966460000|2025-06-03 16:01:00|3863.2||3850.7||3863.2||3850.7||0
1748966480000|2025-06-03 16:01:20|3869.7||3851.2||3869.7||3851.2||0
1748966500000|2025-06-03 16:01:40|3868.7||3851.2||3868.7||3851.2||0
1748966530000|2025-06-03 16:02:10|3865.2||3850.7||3865.2||3850.7||0
1748966570000|2025-06-03 16:02:50|3870.2||3851.2||3870.2||3851.2||0
1748966590000|2025-06-03 16:03:10|3869.2||3851.2||3869.2||3851.2||0
1748966600000|2025-06-03 16:03:20|3867.7||3851.2||3867.7||3851.2||0
1748966620000|2025-06-03 16:03:40|3851.7||3851.2||3851.7||3851.2||0
1748966640000|2025-06-03 16:04:00|3864.7||3850.7||3864.7||3850.7||0
1748966660000|2025-06-03 16:04:20|3851.2||3850.7||3851.2||3850.7||0
1748966670000|2025-06-03 16:04:30|3851.2||3851.2||3851.2||3851.2||0
1748966690000|2025-06-03 16:04:50|3868.2||3851.2||3868.2||3851.2||0
1748966710000|2025-06-03 16:05:10|3867.2||3851.2||3867.2||3851.2||0
1748966730000|2025-06-03 16:05:30|3851.7||3851.2||3851.7||3851.2||0
1748966750000|2025-06-03 16:05:50|3850.7||3850.7||3850.7||3850.7||0
1748966760000|2025-06-03 16:06:00|3863.7||3850.7||3863.7||3850.7||0
1748966780000|2025-06-03 16:06:20|3851.2||3850.7||3851.2||3850.7||0
1748966800000|2025-06-03 16:06:40|3851.2||3851.2||3851.2||3851.2||0
1748966810000|2025-06-03 16:06:50|3859.2||3851.2||3859.2||3851.2||0
1748966830000|2025-06-03 16:07:10|3864.7||3850.7||3864.7||3850.7||0
1748966850000|2025-06-03 16:07:30|3851.2||3850.7||3851.2||3850.7||0
1748966870000|2025-06-03 16:07:50|3851.2||3851.2||3851.2||3851.2||0
1748966880000|2025-06-03 16:08:00|3860.2||3851.2||3860.2||3851.2||0
1748966900000|2025-06-03 16:08:20|3866.7||3851.2||3866.7||3851.2||0
1748966920000|2025-06-03 16:08:40|3866.2||3851.2||3866.2||3851.2||0
1748966940000|2025-06-03 16:09:00|3852.2||3851.2||3852.2||3851.2||0
1748966950000|2025-06-03 16:09:10|3851.7||3851.2||3851.7||3851.2||0
1748966970000|2025-06-03 16:09:30|3851.7||3851.2||3851.7||3851.2||0
1748966990000|2025-06-03 16:09:50|3850.7||3850.7||3850.7||3850.7||0
1748967010000|2025-06-03 16:10:10|3872.2||3851.2||3872.2||3851.2||0
1748967020000|2025-06-03 16:10:20|3852.2||3852.2||3852.2||3852.2||0
1748967030000|2025-06-03 16:10:30|3851.2||3851.2||3851.2||3851.2||0
1748967040000|2025-06-03 16:10:40|3852.2||3851.2||3852.2||3851.2||0
1748967060000|2025-06-03 16:11:00|3868.7||3851.2||3868.7||3851.2||0
1748967100000|2025-06-03 16:11:40|3865.7||3850.7||3865.7||3850.7||0
1748967110000|2025-06-03 16:11:50|3864.2||3851.2||3864.2||3851.2||0
1748967120000|2025-06-03 16:12:00|3850.7||3850.7||3850.7||3850.7||0
1748967130000|2025-06-03 16:12:10|3862.7||3850.7||3862.7||3850.7||0
1748967150000|2025-06-03 16:12:30|3861.2||3851.2||3861.2||3851.2||0
1748967170000|2025-06-03 16:12:50|3859.7||3851.2||3859.7||3851.2||0
1748967180000|2025-06-03 16:13:00|3850.7||3850.7||3850.7||3850.7||0
1748967200000|2025-06-03 16:13:20|3863.7||3850.7||3863.7||3850.7||0
1748967220000|2025-06-03 16:13:40|3851.2||3851.2||3851.2||3851.2||0
1748967240000|2025-06-03 16:14:00|3869.2||3851.2||3869.2||3851.2||0
1748967270000|2025-06-03 16:14:30|3866.2||3851.2||3866.2||3851.2||0
1748967290000|2025-06-03 16:14:50|3850.7||3850.7||3850.7||3850.7||0
1748967310000|2025-06-03 16:15:10|3863.7|3801.7|3859.7|3817.7|3863.7|3817.7|3859.7|3801.7|0
1748967320000|2025-06-03 16:15:20||3814.2||3817.2||3817.2||3814.2|0
1748967330000|2025-06-03 16:15:30|3858.7||3864.7||3864.7||3858.7||0
1748967340000|2025-06-03 16:15:40|3864.2|3814.2|3859.7|3817.2|3864.2|3817.2|3859.7|3814.2|0
1748967360000|2025-06-03 16:16:00|3865.2|3814.2|3865.2|3814.2|3865.2|3814.2|3865.2|3814.2|0
1748967370000|2025-06-03 16:16:10|3864.7|3814.7|3860.2|3818.2|3864.7|3818.2|3860.2|3814.2|0
1748967380000|2025-06-03 16:16:20|3859.7|3814.2|3865.2|3817.2|3865.2|3818.2|3859.2|3814.2|0
1748967390000|2025-06-03 16:16:30|3864.7|3817.7|3860.2|3818.2|3864.7|3818.2|3860.2|3814.2|0
1748967400000|2025-06-03 16:16:40||3814.2||3818.2||3818.2||3814.2|0
1748967410000|2025-06-03 16:16:50|3866.2||3866.2||3866.2||3866.2||0
1748967420000|2025-06-03 16:17:00|3865.2|3814.2|3860.2|3814.2|3865.2|3818.2|3860.2|3814.2|0
1748967430000|2025-06-03 16:17:10||3814.7||3818.2||3818.2||3814.2|0
1748967440000|2025-06-03 16:17:20|3865.7|3814.2|3863.7|3814.2|3865.7|3818.2|3863.7|3814.2|0
1748967450000|2025-06-03 16:17:30|3863.2|3815.2|3866.2|3818.2|3866.2|3818.2|3859.7|3815.2|0
1748967460000|2025-06-03 16:17:40|3865.2|3818.7|3866.2|3818.2|3866.2|3819.2|3860.2|3816.2|0
1748967470000|2025-06-03 16:17:50|3865.2|3819.2|3865.2|3817.2|3865.2|3819.2|3865.2|3816.2|0
1748967480000|2025-06-03 16:18:00|3864.2|3817.7|3866.2|3816.2|3866.2|3819.2|3860.2|3816.2|0
1748967490000|2025-06-03 16:18:10|3865.2|3816.7|3861.2|3819.2|3865.2|3819.2|3861.2|3816.2|0
1748967500000|2025-06-03 16:18:20||3816.2||3819.2||3819.2||3816.2|0
1748967510000|2025-06-03 16:18:30|3860.2|3816.2|3866.2|3819.2|3866.2|3819.2|3860.2|3816.2|0
1748967520000|2025-06-03 16:18:40|3865.2|3816.2|3866.2|3818.2|3866.2|3818.2|3860.2|3816.2|0
1748967530000|2025-06-03 16:18:50|3865.7||3861.7||3865.7||3861.7||0
1748967540000|2025-06-03 16:19:00|3861.2|3814.2|3860.2|3818.2|3861.2|3818.2|3860.2|3814.2|0
1748967560000|2025-06-03 16:19:20|3865.7|3814.2|3865.7|3814.2|3865.7|3814.2|3865.7|3814.2|0
1748967570000|2025-06-03 16:19:30|3864.7|3814.7|3860.7|3818.2|3864.7|3818.2|3860.7|3814.7|0
1748967590000|2025-06-03 16:19:50|3866.2|3814.2|3862.7|3818.2|3866.2|3818.2|3862.7|3814.2|0
1748967600000|2025-06-03 16:20:00|3862.2|3814.2|3860.2|3818.2|3862.2|3818.2|3860.2|3814.2|0
1748967610000|2025-06-03 16:20:10|3896.7|3814.2|3897.2|3779.7|3897.2|3818.2|3896.7|3779.7|0
1748968310000|2025-06-03 16:31:50|3899.2||3899.2||3899.2||3899.2||0
1748969460000|2025-06-03 16:51:00||3781.7||3781.7||3781.7||3781.7|0
1748972060000|2025-06-03 17:34:20|3901.7||3901.7||3901.7||3901.7||0
1748972390000|2025-06-03 17:39:50||3783.7||3783.7||3783.7||3783.7|0
1748973000000|2025-06-03 17:50:00||3781.7||3781.7||3781.7||3781.7|0
1748973700000|2025-06-03 18:01:40|3899.2||3899.2||3899.2||3899.2||0
1748973780000|2025-06-03 18:03:00|3897.2|3779.7|3897.2|3779.7|3897.2|3779.7|3897.2|3779.7|0
1748973880000|2025-06-03 18:04:40|3899.2||3899.2||3899.2||3899.2||0
1748973900000|2025-06-03 18:05:00||3781.7||3781.7||3781.7||3781.7|0
1748974220000|2025-06-03 18:10:20||3779.7||3779.7||3779.7||3779.7|0
1748974240000|2025-06-03 18:10:40|3897.2||3897.2||3897.2||3897.2||0
1748974750000|2025-06-03 18:19:10|3899.2||3899.2||3899.2||3899.2||0
1748974800000|2025-06-03 18:20:00||3781.7||3781.7||3781.7||3781.7|0
1748976020000|2025-06-03 18:40:20|3901.7||3901.7||3901.7||3901.7||0
1748976290000|2025-06-03 18:44:50||3783.7||3783.7||3783.7||3783.7|0
1748977860000|2025-06-03 19:11:00||3781.7||3781.7||3781.7||3781.7|0
1748978270000|2025-06-03 19:17:50||3783.7||3783.7||3783.7||3783.7|0
1748979450000|2025-06-03 19:37:30|3903.7||3903.7||3903.7||3903.7||0
1748979710000|2025-06-03 19:41:50|3901.7||3901.7||3901.7||3901.7||0
1748980140000|2025-06-03 19:49:00|3899.2|3781.7|3899.2|3781.7|3899.2|3781.7|3899.2|3781.7|0
1748980310000|2025-06-03 19:51:50|3901.7||3901.7||3901.7||3901.7||0
1748980450000|2025-06-03 19:54:10||3783.7||3783.7||3783.7||3783.7|0
1749016800000|2025-06-04 06:00:00|3885.1|3831.6|3887.1|3842.1|3887.1|3842.1|3885.1|3831.6|0
1749016810000|2025-06-04 06:00:10|3889.1||3889.1||3889.1||3889.1||0
1749016860000|2025-06-04 06:01:00|3915.1|3842.6|3915.1|3842.6|3915.1|3842.6|3915.1|3842.6|0
1749016890000|2025-06-04 06:01:30|3917.6||3917.6||3917.6||3917.6||0
1749020370000|2025-06-04 06:59:30|3948.1|3858.1|3948.1|3858.1|3948.1|3858.1|3948.1|3858.1|0
1749020380000|2025-06-04 06:59:40|3947.6|3856.1|3877.6|3856.1|3947.6|3856.1|3877.6|3856.1|0
1749020390000|2025-06-04 06:59:50|3877.1|3842.6|3874.1|3850.6|3877.1|3850.6|3874.1|3842.6|0
1749020400000|2025-06-04 07:00:00|3873.6|3851.6|3874.1|3852.1|3874.1|3852.1|3872.6|3851.6|0
1749020410000|2025-06-04 07:00:10|3878.1||3874.1||3878.1||3874.1||0
1749020420000|2025-06-04 07:00:20|3873.6|3851.6|3873.6|3856.6|3873.6|3856.6|3873.6|3851.6|0
1749020430000|2025-06-04 07:00:30|3872.6|3855.6|3871.6|3856.6|3872.6|3856.6|3871.6|3855.6|0
1749020440000|2025-06-04 07:00:40||3857.1||3857.6||3857.6||3857.1|0
1749020450000|2025-06-04 07:00:50||3858.1||3858.1||3858.1||3858.1|0
1749020510000|2025-06-04 07:01:50||3857.1||3857.1||3857.1||3857.1|0
1749020520000|2025-06-04 07:02:00||3856.1||3856.1||3856.1||3856.1|0
1749020530000|2025-06-04 07:02:10||3856.6||3856.6||3856.6||3855.6|0
1749020540000|2025-06-04 07:02:20|3870.1||3868.6||3870.1||3868.6||0
1749020550000|2025-06-04 07:02:30||3857.1||3857.6||3857.6||3857.1|0
1749020560000|2025-06-04 07:02:40||3858.1||3858.6||3858.6||3857.6|0
1749020580000|2025-06-04 07:03:00|3869.6|3859.6|3869.6|3861.6|3869.6|3861.6|3869.6|3859.6|0
1749020620000|2025-06-04 07:03:40||3860.6||3862.6||3862.6||3860.6|0
1749020630000|2025-06-04 07:03:50||3861.6||3862.6||3862.6||3861.6|0
1749020640000|2025-06-04 07:04:00|3870.6|3863.6|3871.6|3863.6|3871.6|3863.6|3870.6|3862.6|0
1749020650000|2025-06-04 07:04:10||3862.6||3863.6||3863.6||3862.6|0
1749020660000|2025-06-04 07:04:20||3862.6||3862.6||3863.6||3862.6|0
1749020710000|2025-06-04 07:05:10||3863.1||3863.6||3863.6||3863.1|0
1749020720000|2025-06-04 07:05:20||3862.6||3862.6||3862.6||3862.6|0
1749020730000|2025-06-04 07:05:30||3863.1||3863.6||3863.6||3863.1|0
1749020740000|2025-06-04 07:05:40||3864.1||3864.6||3864.6||3864.1|0
1749020760000|2025-06-04 07:06:00|3872.6|3865.1|3873.6|3865.6|3873.6|3866.6|3872.6|3865.1|0
1749020770000|2025-06-04 07:06:10||3864.6||3864.6||3864.6||3863.6|0
1749020780000|2025-06-04 07:06:20||3863.6||3863.6||3863.6||3863.6|0
1749020790000|2025-06-04 07:06:30||3864.1||3866.6||3866.6||3864.1|0
1749020810000|2025-06-04 07:06:50|3874.1|3867.1|3874.6|3867.6|3874.6|3867.6|3874.1|3867.1|0
1749020820000|2025-06-04 07:07:00|3875.1|3868.1|3876.1|3868.6|3876.1|3868.6|3875.1|3868.1|0
1749020850000|2025-06-04 07:07:30|3877.1|3869.6|3877.1|3869.6|3877.1|3869.6|3877.1|3869.6|0
1749020860000|2025-06-04 07:07:40|3878.1|3870.1|3878.1|3870.6|3878.1|3870.6|3878.1|3870.1|0
1749020870000|2025-06-04 07:07:50|3877.1|3869.6|3877.1|3869.6|3877.1|3869.6|3877.1|3869.6|0
1749020880000|2025-06-04 07:08:00||3868.6||3869.6||3869.6||3868.6|0
1749020900000|2025-06-04 07:08:20||3868.6||3868.6||3868.6||3868.6|0
1749020910000|2025-06-04 07:08:30||3867.6||3865.6||3867.6||3865.6|0
1749020920000|2025-06-04 07:08:40||3866.6||3867.1||3867.1||3866.6|0
1749020930000|2025-06-04 07:08:50||3867.6||3869.1||3869.1||3867.6|0
1749020950000|2025-06-04 07:09:10||3868.1||3867.6||3868.1||3867.6|0
1749020960000|2025-06-04 07:09:20||3867.1||3866.6||3867.1||3866.6|0
1749020970000|2025-06-04 07:09:30||3865.6||3865.6||3865.6||3864.6|0
1749020980000|2025-06-04 07:09:40|3876.6|3864.6|3876.1|3863.6|3876.6|3864.6|3876.1|3863.6|0
1749021010000|2025-06-04 07:10:10|3875.6|3862.6|3875.1|3862.6|3875.6|3862.6|3875.1|3862.6|0
1749021020000|2025-06-04 07:10:20|3874.6|3862.1|3873.1|3860.6|3874.6|3862.1|3873.1|3860.6|0
1749021030000|2025-06-04 07:10:30||3859.6||3859.6||3859.6||3859.6|0
1749021040000|2025-06-04 07:10:40|3872.6||3872.1||3872.6||3872.1||0
1749021050000|2025-06-04 07:10:50||3858.6||3858.6||3858.6||3858.6|0
1749021060000|2025-06-04 07:11:00||3859.1||3858.6||3859.6||3858.6|0
1749021070000|2025-06-04 07:11:10|3871.6||3871.1||3871.6||3871.1||0
1749021080000|2025-06-04 07:11:20|3870.6|3857.6|3870.1|3857.1|3870.6|3857.6|3870.1|3857.1|0
1749021090000|2025-06-04 07:11:30|3869.6|3856.6|3869.1|3856.6|3869.6|3856.6|3869.1|3856.6|0
1749021110000|2025-06-04 07:11:50||3857.1||3857.6||3857.6||3857.1|0
1749021120000|2025-06-04 07:12:00||3856.6||3857.6||3857.6||3856.6|0
1749021130000|2025-06-04 07:12:10||3856.6||3857.6||3857.6||3856.6|0
1749021170000|2025-06-04 07:12:50||3858.6||3858.6||3858.6||3858.6|0
1749021180000|2025-06-04 07:13:00||3858.1||3858.1||3858.1||3858.1|0
1749021190000|2025-06-04 07:13:10||3857.6||3857.6||3857.6||3857.6|0
1749021200000|2025-06-04 07:13:20||3856.6||3856.6||3856.6||3856.6|0
1749021210000|2025-06-04 07:13:30|3868.6|3855.6|3868.1|3855.6|3868.6|3855.6|3868.1|3855.6|0
1749021220000|2025-06-04 07:13:40||3856.1||3856.6||3856.6||3856.1|0
1749021240000|2025-06-04 07:14:00||3857.1||3857.6||3857.6||3857.1|0
1749021260000|2025-06-04 07:14:20||3858.1||3858.6||3858.6||3858.1|0
1749021270000|2025-06-04 07:14:30||3859.1||3859.6||3859.6||3859.1|0
1749021290000|2025-06-04 07:14:50||3860.1||3860.6||3860.6||3860.1|0
1749021300000|2025-06-04 07:15:00||3860.1||3861.1||3861.1||3860.1|0
1749021320000|2025-06-04 07:15:20||3861.6||3862.1||3862.1||3861.6|0
1749021330000|2025-06-04 07:15:30|3869.1|3863.1|3869.1|3862.6|3869.1|3863.1|3869.1|3862.6|0
1749021350000|2025-06-04 07:15:50||3862.1||3862.1||3862.1||3862.1|0
1749021360000|2025-06-04 07:16:00||3863.1||3863.1||3863.1||3863.1|0
1749021370000|2025-06-04 07:16:10||3862.6||3862.1||3862.6||3862.1|0
1749021390000|2025-06-04 07:16:30||3862.6||3863.1||3863.1||3862.6|0
1749021400000|2025-06-04 07:16:40|3870.1|3863.6|3870.1|3864.1|3870.1|3864.1|3870.1|3863.6|0
1749021410000|2025-06-04 07:16:50|3871.1|3865.1|3871.1|3865.1|3871.1|3865.1|3871.1|3865.1|0
1749021430000|2025-06-04 07:17:10||3864.6||3864.1||3864.6||3864.1|0
1749021440000|2025-06-04 07:17:20||3863.6||3863.6||3863.6||3863.6|0
1749021460000|2025-06-04 07:17:40||3863.1||3862.6||3863.1||3862.6|0
1749021470000|2025-06-04 07:17:50||3862.1||3861.6||3862.1||3861.6|0
1749021490000|2025-06-04 07:18:10||3862.1||3863.6||3863.6||3862.1|0
1749021520000|2025-06-04 07:18:40||3863.1||3863.1||3863.1||3863.1|0
1749021530000|2025-06-04 07:18:50||3863.6||3864.1||3864.1||3863.6|0
1749021560000|2025-06-04 07:19:20||3863.6||3863.1||3863.6||3863.1|0
1749021590000|2025-06-04 07:19:50||3862.6||3862.6||3862.6||3862.6|0
1749021600000|2025-06-04 07:20:00||3862.1||3861.6||3862.1||3861.6|0
1749021700000|2025-06-04 07:21:40||3862.1||3862.6||3862.6||3862.1|0
1749021720000|2025-06-04 07:22:00||3863.1||3863.6||3863.6||3863.1|0
1749021730000|2025-06-04 07:22:10||3864.1||3864.6||3864.6||3864.1|0
1749021740000|2025-06-04 07:22:20|3872.1|3865.1|3872.1|3866.6|3872.1|3866.6|3872.1|3865.1|0
1749021750000|2025-06-04 07:22:30||3866.1||3866.1||3866.1||3866.1|0
1749021760000|2025-06-04 07:22:40||3865.6||3865.6||3865.6||3865.6|0
1749021780000|2025-06-04 07:23:00||3866.1||3866.6||3866.6||3866.1|0
1749021810000|2025-06-04 07:23:30|3873.1||3873.1||3873.1||3873.1||0
1749021820000|2025-06-04 07:23:40||3866.1||3865.6||3866.1||3865.6|0
1749021830000|2025-06-04 07:23:50||3865.1||3865.1||3865.1||3865.1|0
1749021860000|2025-06-04 07:24:20||3864.6||3864.6||3864.6||3864.6|0
1749021870000|2025-06-04 07:24:30||3864.1||3863.6||3864.1||3863.6|0
1749021880000|2025-06-04 07:24:40||3863.1||3862.1||3863.1||3862.1|0
1749021940000|2025-06-04 07:25:40||3861.6||3861.6||3861.6||3861.6|0
1749022030000|2025-06-04 07:27:10||3862.1||3862.6||3862.6||3862.1|0
1749022050000|2025-06-04 07:27:30||3863.1||3863.6||3863.6||3863.1|0
1749022080000|2025-06-04 07:28:00||3864.1||3864.6||3864.6||3864.1|0
1749022090000|2025-06-04 07:28:10||3864.1||3864.1||3864.1||3864.1|0
1749022100000|2025-06-04 07:28:20||3864.6||3865.1||3865.1||3864.6|0
1749022110000|2025-06-04 07:28:30||3864.6||3864.1||3864.6||3864.1|0
1749022120000|2025-06-04 07:28:40||3863.6||3863.6||3863.6||3863.6|0
1749022130000|2025-06-04 07:28:50||3863.1||3862.6||3863.1||3862.6|0
1749022140000|2025-06-04 07:29:00||3862.1||3862.1||3862.1||3862.1|0
1749022160000|2025-06-04 07:29:20||3862.6||3863.1||3863.1||3862.6|0
1749022190000|2025-06-04 07:29:50||3864.1||3864.1||3864.1||3864.1|0
1749022200000|2025-06-04 07:30:00||3864.6||3865.6||3866.1||3864.6|0
1749022240000|2025-06-04 07:30:40||3865.1||3864.6||3865.1||3864.6|0
1749022250000|2025-06-04 07:30:50||3864.1||3864.1||3864.1||3864.1|0
1749022260000|2025-06-04 07:31:00||3863.6||3864.1||3864.1||3863.1|0
1749022270000|2025-06-04 07:31:10||3863.6||3863.1||3863.6||3863.1|0
1749022310000|2025-06-04 07:31:50||3862.6||3862.6||3862.6||3862.6|0
1749022360000|2025-06-04 07:32:40||3862.1||3864.1||3864.1||3862.1|0
1749022370000|2025-06-04 07:32:50||3863.6||3863.6||3863.6||3863.6|0
1749022430000|2025-06-04 07:33:50||3863.1||3863.1||3863.1||3863.1|0
1749022500000|2025-06-04 07:35:00||3863.6||3864.1||3864.1||3863.6|0
1749022510000|2025-06-04 07:35:10||3864.6||3863.6||3865.1||3863.6|0
1749022520000|2025-06-04 07:35:20||3863.1||3863.1||3863.1||3863.1|0
1749022540000|2025-06-04 07:35:40||3864.1||3864.1||3864.1||3864.1|0
1749022590000|2025-06-04 07:36:30||3863.6||3863.6||3863.6||3863.6|0
1749022630000|2025-06-04 07:37:10||3863.1||3863.1||3863.1||3863.1|0
1749022640000|2025-06-04 07:37:20||3862.6||3862.6||3862.6||3862.6|0
1749022680000|2025-06-04 07:38:00||3863.1||3863.6||3863.6||3863.1|0
1749022690000|2025-06-04 07:38:10||3863.1||3863.1||3863.1||3863.1|0
1749022700000|2025-06-04 07:38:20|3872.1|3862.6|3872.1|3860.6|3872.1|3862.6|3872.1|3860.6|0
1749022710000|2025-06-04 07:38:30||3860.1||3860.1||3860.1||3860.1|0
1749022740000|2025-06-04 07:39:00|3871.1|3859.6|3871.1|3860.1|3871.1|3860.1|3871.1|3859.1|0
1749022750000|2025-06-04 07:39:10||3859.6||3859.6||3859.6||3859.6|0
1749022760000|2025-06-04 07:39:20||3859.1||3859.1||3859.1||3859.1|0
1749022830000|2025-06-04 07:40:30||3858.6||3858.6||3858.6||3858.6|0
1749022850000|2025-06-04 07:40:50|3870.1||3870.1||3870.1||3870.1||0
1749022870000|2025-06-04 07:41:10||3858.1||3858.1||3858.1||3858.1|0
1749022880000|2025-06-04 07:41:20|3869.6|3857.6|3869.1|3857.6|3869.6|3857.6|3869.1|3857.6|0
1749022920000|2025-06-04 07:42:00||3858.1||3858.6||3858.6||3858.1|0
1749022930000|2025-06-04 07:42:10||3859.1||3859.6||3859.6||3859.1|0
1749022970000|2025-06-04 07:42:50||3859.1||3859.1||3859.1||3859.1|0
1749022990000|2025-06-04 07:43:10||3858.6||3858.6||3858.6||3858.6|0
1749023020000|2025-06-04 07:43:40||3860.6||3858.1||3860.6||3858.1|2
1749023030000|2025-06-04 07:43:50||3857.6||3857.6||3857.6||3857.6|0
1749023040000|2025-06-04 07:44:00||3857.1||3856.6||3857.1||3856.6|0
1749023050000|2025-06-04 07:44:10||3857.1||3857.1||3857.1||3857.1|0
1749023150000|2025-06-04 07:45:50||3857.6||3858.1||3858.1||3857.6|0
1749023240000|2025-06-04 07:47:20||3857.6||3857.6||3857.6||3857.6|0
1749023250000|2025-06-04 07:47:30||3857.1||3856.6||3857.1||3856.6|0
1749023260000|2025-06-04 07:47:40||3857.1||3857.1||3857.1||3857.1|0
1749023380000|2025-06-04 07:49:40||3857.6||3858.1||3858.1||3857.6|0
1749023440000|2025-06-04 07:50:40||3858.6||3859.1||3859.1||3858.6|0
1749023500000|2025-06-04 07:51:40|3869.6|3859.6|3870.1|3862.1|3870.1|3862.1|3869.6|3859.6|0
1749023530000|2025-06-04 07:52:10|3870.6||3871.1||3871.1||3870.6||0
1749023760000|2025-06-04 07:56:00|3871.6||3871.6||3871.6||3871.6||0
1749023770000|2025-06-04 07:56:10|3872.1|3864.1|3872.1|3864.1|3872.1|3864.1|3872.1|3864.1|0
1749023780000|2025-06-04 07:56:20|3872.6||3872.6||3872.6||3872.6||0
1749023800000|2025-06-04 07:56:40|3872.1||3872.1||3872.1||3872.1||0
1749023870000|2025-06-04 07:57:50|3872.6||3872.6||3872.6||3872.6||0
1749023880000|2025-06-04 07:58:00|3873.1|3865.6|3874.1|3865.6|3874.1|3865.6|3873.1|3865.6|0
1749023890000|2025-06-04 07:58:10||3866.1||3866.6||3866.6||3866.1|0
1749023900000|2025-06-04 07:58:20|3875.1||3875.1||3875.1||3875.1||0
1749023970000|2025-06-04 07:59:30|3876.1||3876.1||3876.1||3876.1||0
1749024010000|2025-06-04 08:00:10|3877.1|3868.1|3877.6|3868.1|3878.1|3868.1|3877.1|3868.1|0
1749024060000|2025-06-04 08:01:00|3878.1|3868.6|3878.1|3869.1|3878.1|3869.1|3878.1|3868.6|0
1749024070000|2025-06-04 08:01:10|3877.6|3871.1|3877.6|3871.1|3878.1|3871.1|3877.6|3871.1|0
1749024080000|2025-06-04 08:01:20|3878.1||3878.6||3878.6||3878.1||0
1749024090000|2025-06-04 08:01:30|3879.1||3879.1||3879.1||3879.1||0
1749024100000|2025-06-04 08:01:40||3872.1||3872.1||3872.1||3872.1|0
1749024120000|2025-06-04 08:02:00|3878.6||3880.1||3880.1||3878.6||0
1749024130000|2025-06-04 08:02:10|3879.6||3879.6||3879.6||3879.6||0
1749024260000|2025-06-04 08:04:20|3880.1||3880.1||3880.1||3880.1||0
1749024270000|2025-06-04 08:04:30|3880.6||3880.6||3880.6||3880.6||0
1749024280000|2025-06-04 08:04:40|3881.1|3873.6|3882.1|3873.6|3882.1|3873.6|3881.1|3873.6|0
1749024290000|2025-06-04 08:04:50|3881.6||3881.6||3881.6||3881.6||0
1749024300000|2025-06-04 08:05:00|3882.1||3882.1||3882.6||3882.1||0
1749024530000|2025-06-04 08:08:50||3874.6||3874.6||3874.6||3874.6|0
1749024630000|2025-06-04 08:10:30||3874.1||3874.1||3874.1||3874.1|0
1749024640000|2025-06-04 08:10:40||3873.6||3872.6||3873.6||3872.6|0
1749024650000|2025-06-04 08:10:50||3873.1||3873.1||3873.1||3873.1|0
1749024900000|2025-06-04 08:15:00|3882.6||3883.1||3883.1||3882.6||0
1749024910000|2025-06-04 08:15:10|3882.6||3882.6||3882.6||3882.6||0
1749025070000|2025-06-04 08:17:50|3883.1||3883.1||3883.1||3883.1||0
1749025080000|2025-06-04 08:18:00|3882.6||3882.6||3882.6||3882.6||0
1749025150000|2025-06-04 08:19:10|3883.1||3883.1||3883.1||3883.1||0
1749025160000|2025-06-04 08:19:20|3882.6||3882.6||3882.6||3882.6||0
1749025220000|2025-06-04 08:20:20|3883.1||3882.6||3883.1||3882.6||0
1749025510000|2025-06-04 08:25:10|3883.1|3875.1|3883.1|3875.1|3883.1|3875.1|3883.1|3875.1|0
1749025560000|2025-06-04 08:26:00|3883.6||3884.1||3884.1||3883.6||0
1749025570000|2025-06-04 08:26:10|3884.6||3884.6||3884.6||3884.6||0
1749025580000|2025-06-04 08:26:20|3884.1||3884.1||3884.1||3884.1||0
1749025840000|2025-06-04 08:30:40||3874.6||3874.6||3874.6||3874.6|0
1749025850000|2025-06-04 08:30:50||3875.1||3875.1||3875.1||3875.1|0
1749025890000|2025-06-04 08:31:30||3874.6||3874.6||3874.6||3874.6|0
1749025900000|2025-06-04 08:31:40||3875.1||3875.1||3875.1||3875.1|0
1749025960000|2025-06-04 08:32:40||3874.6||3874.6||3874.6||3874.6|0
1749025990000|2025-06-04 08:33:10||3875.1||3875.1||3875.1||3875.1|0
1749026020000|2025-06-04 08:33:40||3875.6||3876.1||3876.1||3875.6|0
1749026050000|2025-06-04 08:34:10|3884.6||3884.6||3884.6||3884.6||0
1749026060000|2025-06-04 08:34:20||3877.1||3877.1||3877.1||3877.1|0
1749026080000|2025-06-04 08:34:40|3885.1||3884.6||3885.1||3884.6||0
1749026110000|2025-06-04 08:35:10|3885.1||3885.1||3885.1||3885.1||0
1749026130000|2025-06-04 08:35:30|3884.6||3884.6||3884.6||3884.6||0
1749026140000|2025-06-04 08:35:40|3885.1|3878.1|3885.6|3878.1|3885.6|3878.1|3885.1|3878.1|0
1749026150000|2025-06-04 08:35:50|3886.1||3886.1||3886.1||3886.1||0
1749026160000|2025-06-04 08:36:00|3885.6||3885.6||3885.6||3885.6||0
1749026180000|2025-06-04 08:36:20|3886.1||3886.1||3886.1||3886.1||0
1749026200000|2025-06-04 08:36:40|3886.6||3886.6||3886.6||3886.6||0
1749026240000|2025-06-04 08:37:20|3886.1||3886.1||3886.1||3886.1||0
1749026360000|2025-06-04 08:39:20|3886.6||3886.1||3886.6||3886.1||0
1749026370000|2025-06-04 08:39:30|3886.6||3886.6||3886.6||3886.6||0
1749026410000|2025-06-04 08:40:10|3887.1||3887.1||3887.1||3887.1||0
1749026430000|2025-06-04 08:40:30|3886.6||3886.6||3886.6||3886.6||0
1749026620000|2025-06-04 08:43:40|3887.1||3887.1||3887.1||3887.1||0
1749026630000|2025-06-04 08:43:50|3887.6||3887.6||3887.6||3887.6||0
1749026720000|2025-06-04 08:45:20|3888.1|3879.6|3888.6|3879.6|3888.6|3879.6|3888.1|3879.6|0
1749026740000|2025-06-04 08:45:40|3889.1||3889.1||3889.1||3889.1||0
1749026760000|2025-06-04 08:46:00|3888.6||3888.6||3888.6||3888.6||0
1749026790000|2025-06-04 08:46:30|3889.1||3889.1||3889.1||3889.1||0
1749026800000|2025-06-04 08:46:40|3889.6||3889.6||3889.6||3889.6||0
1749026850000|2025-06-04 08:47:30|3889.1||3889.1||3889.1||3889.1||0
1749026900000|2025-06-04 08:48:20|3889.6||3889.6||3889.6||3889.6||0
1749026910000|2025-06-04 08:48:30|3890.1|3882.1|3890.6|3882.1|3890.6|3882.1|3890.1|3882.1|0
1749026920000|2025-06-04 08:48:40|3891.1||3891.1||3891.1||3891.1||0
1749026940000|2025-06-04 08:49:00|3891.6||3891.6||3891.6||3891.6||0
1749026950000|2025-06-04 08:49:10|3891.1||3891.1||3891.1||3891.1||0
1749026970000|2025-06-04 08:49:30|3891.6||3891.6||3891.6||3891.6||0
1749027000000|2025-06-04 08:50:00|3892.1|3883.6|3892.6|3883.6|3892.6|3883.6|3892.1|3883.6|0
1749027010000|2025-06-04 08:50:10|3892.1||3892.1||3892.1||3892.1||0
1749027020000|2025-06-04 08:50:20|3892.6||3892.6||3892.6||3892.6||0
1749027040000|2025-06-04 08:50:40|3892.1||3892.1||3892.1||3892.1||0
1749027320000|2025-06-04 08:55:20||3883.1||3882.6||3883.1||3882.6|0
1749027330000|2025-06-04 08:55:30||3882.1||3882.1||3882.1||3882.1|0
1749027340000|2025-06-04 08:55:40||3881.6||3882.1||3882.1||3881.6|0
1749027350000|2025-06-04 08:55:50||3881.6||3881.6||3881.6||3881.6|0
1749027360000|2025-06-04 08:56:00||3881.1||3881.1||3881.1||3881.1|0
1749027370000|2025-06-04 08:56:10||3880.6||3881.1||3881.1||3880.6|0
1749027410000|2025-06-04 08:56:50||3880.6||3880.6||3880.6||3880.6|0
1749027420000|2025-06-04 08:57:00||3880.1||3880.6||3880.6||3880.1|0
1749027640000|2025-06-04 09:00:40||3881.1||3881.6||3881.6||3881.1|0
1749027980000|2025-06-04 09:06:20|||||||||2
1749027990000|2025-06-04 09:06:30||3881.1||3881.6||3881.6||3881.1|2
1749028040000|2025-06-04 09:07:20||3881.1||3881.1||3881.1||3881.1|0
1749028050000|2025-06-04 09:07:30||3880.6||3880.6||3880.6||3880.6|0
1749028260000|2025-06-04 09:11:00||3881.1||3881.6||3881.6||3881.1|0
1749028480000|2025-06-04 09:14:40||3882.1||3882.6||3882.6||3882.1|0
1749028550000|2025-06-04 09:15:50||3883.6||3883.6||3883.6||3883.6|0
1749028580000|2025-06-04 09:16:20|3892.6|3884.1|3892.6|3884.6|3892.6|3884.6|3892.6|3884.1|0
1749028600000|2025-06-04 09:16:40|3892.1||3892.1||3892.1||3892.1||0
1749028640000|2025-06-04 09:17:20|3892.6||3892.6||3892.6||3892.6||0
1749028650000|2025-06-04 09:17:30|3892.1||3892.1||3892.1||3892.1||0
1749028750000|2025-06-04 09:19:10|3892.6||3893.1||3893.1||3892.6||0
1749028800000|2025-06-04 09:20:00|3892.6||3892.6||3892.6||3892.6||0
1749028810000|2025-06-04 09:20:10|3893.1||3893.1||3893.1||3893.1||0
1749028820000|2025-06-04 09:20:20|3892.6||3892.6||3892.6||3892.6||0
1749028840000|2025-06-04 09:20:40|3893.1||3893.1||3893.1||3893.1||0
1749028880000|2025-06-04 09:21:20|3892.6||3893.1||3893.1||3892.6||0
1749028920000|2025-06-04 09:22:00|3892.6||3892.6||3892.6||3892.6||0
1749029080000|2025-06-04 09:24:40|3893.1||3893.1||3893.1||3893.1||0
1749029100000|2025-06-04 09:25:00|3893.6||3893.6||3893.6||3893.6||0
1749029110000|2025-06-04 09:25:10|3893.1||3893.1||3893.1||3893.1||0
1749029150000|2025-06-04 09:25:50||3886.6||3887.1||3887.1||3886.6|0
1749029160000|2025-06-04 09:26:00||3889.1||3889.1||3889.1||3889.1|0
1749029180000|2025-06-04 09:26:20||3888.1||3887.6||3890.1||3887.6|1
1749029200000|2025-06-04 09:26:40||3887.1||3887.1||3887.1||3887.1|0
1749029220000|2025-06-04 09:27:00||3886.6||3886.6||3886.6||3886.6|0
1749029280000|2025-06-04 09:28:00||3887.1||3887.1||3887.1||3887.1|0
1749029290000|2025-06-04 09:28:10|3893.6||3894.1||3894.1||3893.6||0
1749029320000|2025-06-04 09:28:40|3894.6||3894.6||3894.6||3894.6||0
1749029340000|2025-06-04 09:29:00|3894.1||3894.1||3894.1||3894.1||0
1749029400000|2025-06-04 09:30:00|3894.6||3894.6||3894.6||3894.6||0
1749029420000|2025-06-04 09:30:20|3895.1||3895.1||3895.1||3895.1||0
1749029440000|2025-06-04 09:30:40|3894.6||3894.6||3894.6||3894.6||0
1749029460000|2025-06-04 09:31:00|3895.1||3895.1||3895.1||3895.1||0
1749029470000|2025-06-04 09:31:10|3895.6||3895.6||3895.6||3895.6||0
1749029490000|2025-06-04 09:31:30|3895.1||3895.1||3895.1||3895.1||0
1749029540000|2025-06-04 09:32:20|3895.6||3895.6||3895.6||3895.6||0
1749029570000|2025-06-04 09:32:50|3895.1||3895.1||3895.1||3895.1||0
1749029610000|2025-06-04 09:33:30|3895.6||3895.6||3895.6||3895.6||0
1749029640000|2025-06-04 09:34:00|3896.1||3896.1||3896.1||3896.1||0
1749029650000|2025-06-04 09:34:10|3895.6||3895.6||3895.6||3895.6||0
1749029680000|2025-06-04 09:34:40|3896.1||3895.6||3896.1||3895.6||0
1749030130000|2025-06-04 09:42:10|||||||||2
1749030140000|2025-06-04 09:42:20|3896.1||3896.1||3896.1||3896.1||0
1749030150000|2025-06-04 09:42:30|3895.6||3895.6||3895.6||3895.6||2
1749030310000|2025-06-04 09:45:10||3886.6||3886.6||3886.6||3886.6|0
1749030320000|2025-06-04 09:45:20||3887.1||3887.1||3887.1||3887.1|0
1749030360000|2025-06-04 09:46:00||3886.6||3886.6||3886.6||3886.6|0
1749030380000|2025-06-04 09:46:20||3887.1||3887.1||3887.1||3887.1|0
1749030400000|2025-06-04 09:46:40||3886.6||3886.6||3886.6||3886.6|0
1749030410000|2025-06-04 09:46:50||3886.1||3885.6||3886.1||3885.6|0
1749030420000|2025-06-04 09:47:00||3885.1||3885.1||3885.1||3885.1|0
1749030440000|2025-06-04 09:47:20||3884.6||3884.6||3884.6||3884.6|0
1749030460000|2025-06-04 09:47:40||3884.1||3883.6||3884.1||3883.6|0
1749030470000|2025-06-04 09:47:50||3883.1||3883.1||3883.1||3883.1|0
1749030510000|2025-06-04 09:48:30|3894.6|3882.6|3894.1|3882.1|3894.6|3882.6|3894.1|3882.1|0
1749030530000|2025-06-04 09:48:50|3893.6|3881.6|3893.1|3881.6|3893.6|3881.6|3893.1|3881.6|0
1749030560000|2025-06-04 09:49:20||3881.1||3881.1||3881.1||3881.1|0
1749030580000|2025-06-04 09:49:40||3881.6||3881.6||3881.6||3881.6|0
1749030590000|2025-06-04 09:49:50||3881.1||3881.1||3881.1||3881.1|0
1749030610000|2025-06-04 09:50:10|3892.6|3880.6|3892.1|3880.1|3892.6|3880.6|3892.1|3880.1|0
1749030630000|2025-06-04 09:50:30||3880.6||3880.6||3880.6||3880.6|0
1749030680000|2025-06-04 09:51:20||3881.1||3881.6||3881.6||3881.1|0
1749030970000|2025-06-04 09:56:10||3881.1||3881.1||3881.1||3881.1|0
1749031010000|2025-06-04 09:56:50||3880.6||3880.6||3880.6||3880.6|0
1749031020000|2025-06-04 09:57:00|3891.1|3880.1|3891.1|3879.1|3891.1|3880.1|3891.1|3879.1|0
1749031030000|2025-06-04 09:57:10||3879.6||3879.6||3879.6||3879.6|0
1749031040000|2025-06-04 09:57:20|3890.6|3879.1|3887.1|3874.6|3890.6|3879.1|3887.1|3874.6|0
1749031050000|2025-06-04 09:57:30||3875.1||3875.1||3875.1||3875.1|0
1749031060000|2025-06-04 09:57:40||3874.6||3875.1||3875.1||3874.6|0
1749031330000|2025-06-04 10:02:10||3875.6||3876.6||3876.6||3875.6|0
1749031590000|2025-06-04 10:06:30||3877.1||3877.6||3877.6||3877.1|0
1749031750000|2025-06-04 10:09:10|||||||||2
1749031790000|2025-06-04 10:09:50||3878.6||3878.6||3878.6||3878.6|0
1749031980000|2025-06-04 10:13:00||3878.1||3876.1||3878.1||3876.1|0
1749032020000|2025-06-04 10:13:40||3876.6||3876.6||3876.6||3876.6|0
1749032150000|2025-06-04 10:15:50||3876.1||3876.6||3876.6||3876.1|0
1749032180000|2025-06-04 10:16:20||3876.1||3876.1||3876.1||3876.1|0
1749032190000|2025-06-04 10:16:30||3876.6||3876.6||3876.6||3876.6|0
1749032220000|2025-06-04 10:17:00||3876.1||3876.6||3876.6||3876.1|0
1749032350000|2025-06-04 10:19:10||3877.1||3877.6||3877.6||3877.1|0
1749032470000|2025-06-04 10:21:10||3877.1||3877.1||3877.1||3877.1|0
1749032480000|2025-06-04 10:21:20||3877.6||3877.6||3877.6||3877.6|0
1749032680000|2025-06-04 10:24:40||3878.1||3878.6||3878.6||3878.1|0
1749032910000|2025-06-04 10:28:30|3887.6||3888.1||3888.1||3887.6||0
1749033070000|2025-06-04 10:31:10||3878.1||3878.6||3878.6||3878.1|0
1749033090000|2025-06-04 10:31:30||3878.1||3878.1||3878.1||3878.1|0
1749033150000|2025-06-04 10:32:30||3878.6||3878.6||3878.6||3878.6|0
1749033210000|2025-06-04 10:33:30||3878.1||3878.1||3878.1||3878.1|0
1749033220000|2025-06-04 10:33:40||3878.6||3878.6||3878.6||3878.6|0
1749033240000|2025-06-04 10:34:00||3878.1||3878.1||3878.1||3878.1|0
1749033300000|2025-06-04 10:35:00||3877.6||3877.6||3877.6||3877.6|0
1749033310000|2025-06-04 10:35:10||3877.1||3877.1||3877.1||3877.1|0
1749033330000|2025-06-04 10:35:30||3877.6||3877.6||3877.6||3877.6|0
1749033820000|2025-06-04 10:43:40||3877.1||3877.1||3877.1||3877.1|0
1749033860000|2025-06-04 10:44:20||3877.6||3877.6||3877.6||3877.6|0
1749033870000|2025-06-04 10:44:30||3877.1||3876.6||3877.1||3876.6|0
1749033910000|2025-06-04 10:45:10||3876.1||3876.1||3876.1||3876.1|0
1749033940000|2025-06-04 10:45:40|3887.6|3875.6|3887.1|3875.6|3887.6|3875.6|3887.1|3875.6|0
1749033950000|2025-06-04 10:45:50||3876.1||3876.1||3876.1||3876.1|0
1749034720000|2025-06-04 10:58:40||3876.6||3877.6||3877.6||3876.6|0
1749034800000|2025-06-04 11:00:00|3907.6|3852.6|3899.6|3867.6|3907.6|3868.6|3899.6|3852.6|0
1749034810000|2025-06-04 11:00:10|3898.6|3868.1|3899.6|3869.6|3899.6|3869.6|3898.6|3867.6|0
1749034820000|2025-06-04 11:00:20|3898.6|3867.6|3899.6|3868.6|3899.6|3868.6|3898.6|3867.6|0
1749034830000|2025-06-04 11:00:30|3898.6|3867.6|3897.6|3867.6|3899.6|3868.6|3897.6|3867.6|0
1749034840000|2025-06-04 11:00:40|3898.6||3897.6||3898.6||3897.6||0
1749034850000|2025-06-04 11:00:50|3898.6|3866.6|3897.6|3867.6|3898.6|3867.6|3897.6|3866.6|0
1749034860000|2025-06-04 11:01:00|3896.6|3866.6|3896.6|3866.6|3897.6|3867.6|3896.6|3866.6|0
1749034870000|2025-06-04 11:01:10|3897.6|3871.1|3891.6|3875.1|3897.6|3875.1|3891.6|3871.1|0
1749034900000|2025-06-04 11:01:40|3892.1||3892.1||3892.1||3892.1||0
1749034910000|2025-06-04 11:01:50|3891.6|3874.6|3891.6|3875.1|3891.6|3875.1|3891.6|3869.6|0
1749034920000|2025-06-04 11:02:00|3892.6||3892.6||3892.6||3892.6||0
1749034930000|2025-06-04 11:02:10|3891.6|3876.1|3892.6|3876.1|3892.6|3876.1|3891.6|3876.1|0
1749034940000|2025-06-04 11:02:20|3893.1|3876.6|3891.6|3876.6|3893.6|3876.6|3891.6|3876.6|0
1749034980000|2025-06-04 11:03:00||3877.6||3879.6||3879.6||3877.6|0
1749035130000|2025-06-04 11:05:30||3879.1||3879.1||3879.1||3879.1|0
1749035140000|2025-06-04 11:05:40|3890.6|3878.6|3890.6|3878.6|3890.6|3878.6|3890.6|3878.6|0
1749035150000|2025-06-04 11:05:50||3879.1||3879.1||3879.1||3879.1|0
1749035160000|2025-06-04 11:06:00||3878.6||3878.1||3878.6||3878.1|0
1749035170000|2025-06-04 11:06:10|3890.1||3889.6||3890.1||3889.6||0
1749035390000|2025-06-04 11:09:50|||||||||1
1749035430000|2025-06-04 11:10:30||3877.6||3877.6||3877.6||3877.6|0
1749035440000|2025-06-04 11:10:40||3877.1||3877.1||3877.1||3877.1|0
1749035470000|2025-06-04 11:11:10||3877.6||3877.6||3877.6||3877.6|0
1749035510000|2025-06-04 11:11:50||3877.1||3877.1||3877.1||3877.1|0
1749035520000|2025-06-04 11:12:00||3877.6||3877.6||3877.6||3877.6|0
1749035530000|2025-06-04 11:12:10||3877.1||3877.1||3877.1||3877.1|0
1749035550000|2025-06-04 11:12:30||3876.6||3876.6||3876.6||3876.6|0
1749035560000|2025-06-04 11:12:40|3888.6||3888.1||3888.6||3888.1||0
1749036260000|2025-06-04 11:24:20|3885.6||3885.6||3885.6||3885.6||0
1749036270000|2025-06-04 11:24:30|3883.6||3883.1||3883.6||3883.1||0
1749036280000|2025-06-04 11:24:40|3881.1||3881.1||3883.1||3881.1||0
1749036310000|2025-06-04 11:25:10|3884.1||3884.1||3884.1||3884.1||1
1749036350000|2025-06-04 11:25:50|3883.6||3883.6||3883.6||3883.6||0
1749036380000|2025-06-04 11:26:20|3884.1||3884.1||3884.1||3884.1||0
1749036390000|2025-06-04 11:26:30|3883.6||3883.6||3883.6||3883.6||0
1749036700000|2025-06-04 11:31:40|3884.1||3884.1||3884.1||3884.1||0
1749036710000|2025-06-04 11:31:50|3884.6||3884.6||3884.6||3884.6||0
1749036720000|2025-06-04 11:32:00|3885.1||3885.1||3885.1||3885.1||0
1749036750000|2025-06-04 11:32:30|3884.6||3884.6||3884.6||3884.6||0
1749036810000|2025-06-04 11:33:30|3885.1||3885.1||3885.1||3885.1||0
1749036830000|2025-06-04 11:33:50|3885.6||3885.6||3885.6||3885.6||0
1749036870000|2025-06-04 11:34:30|3886.1||3885.6||3886.1||3885.6||0
1749037080000|2025-06-04 11:38:00|3886.1|3877.6|3887.6|3879.1|3887.6|3879.1|3886.1|3877.6|0
1749037110000|2025-06-04 11:38:30|3888.1||3888.1||3888.1||3888.1||0
1749037130000|2025-06-04 11:38:50|3888.6||3889.1||3889.1||3888.6||0
1749037140000|2025-06-04 11:39:00|3889.6|3879.6|3889.6|3880.6|3889.6|3880.6|3889.6|3879.6|0
1749037150000|2025-06-04 11:39:10|3890.1||3889.6||3890.1||3889.6||0
1749037160000|2025-06-04 11:39:20|3890.1||3890.1||3890.1||3890.1||0
1749037170000|2025-06-04 11:39:30|3890.6||3890.6||3890.6||3890.6||0
1749037190000|2025-06-04 11:39:50|3891.1||3891.1||3891.1||3891.1||0
1749037220000|2025-06-04 11:40:20|3891.6||3891.6||3891.6||3891.6||0
1749037380000|2025-06-04 11:43:00|3892.1|3881.6|3892.1|3883.1|3892.1|3883.1|3892.1|3881.6|0
1749037390000|2025-06-04 11:43:10|3892.6||3892.6||3892.6||3892.6||0
1749037420000|2025-06-04 11:43:40|3893.1||3893.1||3893.1||3893.1||0
1749037450000|2025-06-04 11:44:10|3892.6||3892.6||3892.6||3892.6||0
1749037500000|2025-06-04 11:45:00|3893.1|3883.6|3893.6|3884.6|3893.6|3884.6|3893.1|3883.6|0
1749037510000|2025-06-04 11:45:10|3894.1||3893.6||3894.1||3893.6||0
1749038220000|2025-06-04 11:57:00|3897.6|3880.1|3897.1|3882.1|3897.6|3882.1|3897.1|3880.1|0
1749038250000|2025-06-04 11:57:30|3896.6||3896.1||3896.6||3896.1||0
1749038290000|2025-06-04 11:58:10|3895.6||3895.1||3895.6||3895.1||0
1749038400000|2025-06-04 12:00:00|3894.1||3894.1||3894.1||3894.1||0
1749038820000|2025-06-04 12:07:00||3882.6||3884.6||3884.6||3882.6|0
1749039290000|2025-06-04 12:14:50|3894.6|3884.1|3894.6|3882.6|3894.6|3884.1|3894.6|3882.6|0
1749039300000|2025-06-04 12:15:00|3895.1|3882.1|3895.1|3878.6|3895.1|3882.1|3895.1|3878.6|0
1749039310000|2025-06-04 12:15:10||3878.1||3877.6||3878.1||3877.6|0
1749039320000|2025-06-04 12:15:20||3878.1||3878.1||3878.1||3878.1|0
1749039330000|2025-06-04 12:15:30|3894.6||3894.1||3894.6||3894.1||0
1749039370000|2025-06-04 12:16:10|3893.6||3891.6||3893.6||3891.6||0
1749039670000|2025-06-04 12:21:10|3890.6||3889.1||3890.6||3889.1||0
1749039680000|2025-06-04 12:21:20||3877.6||3877.6||3877.6||3877.6|0
1749039700000|2025-06-04 12:21:40||3878.1||3878.1||3878.1||3878.1|0
1749039710000|2025-06-04 12:21:50||3877.6||3877.6||3877.6||3877.6|0
1749039720000|2025-06-04 12:22:00||3877.1||3877.1||3877.1||3877.1|0
1749039730000|2025-06-04 12:22:10|3888.6|3876.6|3887.1|3875.6|3888.6|3876.6|3887.1|3875.6|0
1749039740000|2025-06-04 12:22:20|3886.1|3875.1|3886.1|3874.1|3886.1|3875.1|3886.1|3874.1|0
1749039750000|2025-06-04 12:22:30|3885.6|3873.6|3885.1|3873.1|3885.6|3873.6|3885.1|3873.1|0
1749039760000|2025-06-04 12:22:40||3873.6||3873.6||3873.6||3873.6|0
1749039980000|2025-06-04 12:26:20||3874.6||3874.6||3874.6||3874.6|0
1749040240000|2025-06-04 12:30:40|3885.6|3877.1|3885.6|3877.1|3885.6|3877.1|3885.6|3877.1|0
1749040250000|2025-06-04 12:30:50|3886.1||3886.6||3886.6||3886.1||0
1749040270000|2025-06-04 12:31:10|3887.1||3887.1||3887.1||3887.1||0
1749040480000|2025-06-04 12:34:40||3877.6||3878.1||3878.1||3877.6|0
1749040640000|2025-06-04 12:37:20||3879.1||3879.1||3879.1||3879.1|0
1749040650000|2025-06-04 12:37:30|3887.6||3887.6||3887.6||3887.6||0
1749040690000|2025-06-04 12:38:10|3887.1||3887.1||3887.1||3887.1||0
1749040700000|2025-06-04 12:38:20|3887.6||3887.6||3887.6||3887.6||0
1749040710000|2025-06-04 12:38:30|3887.1||3887.1||3887.1||3887.1||0
1749040720000|2025-06-04 12:38:40||3879.6||3880.1||3880.1||3879.6|0
1749040760000|2025-06-04 12:39:20|3886.6||3886.6||3886.6||3886.6||0
1749040780000|2025-06-04 12:39:40|3887.1||3887.1||3887.1||3887.1||0
1749040790000|2025-06-04 12:39:50|3886.6|3880.6|3886.6|3881.1|3886.6|3881.1|3886.6|3880.6|0
1749040800000|2025-06-04 12:40:00|3886.1|3880.6|3885.6|3880.6|3886.1|3880.6|3885.6|3880.6|0
1749040840000|2025-06-04 12:40:40||3879.6||3879.6||3879.6||3879.6|0
1749040890000|2025-06-04 12:41:30||3879.1||3879.1||3879.1||3879.1|0
1749040910000|2025-06-04 12:41:50||3878.6||3878.6||3878.6||3878.6|0
1749040920000|2025-06-04 12:42:00||3878.1||3878.1||3878.1||3878.1|0
1749041400000|2025-06-04 12:50:00||3877.6||3877.6||3877.6||3877.6|0
1749041420000|2025-06-04 12:50:20||3877.1||3876.6||3877.1||3876.6|0
1749041440000|2025-06-04 12:50:40||3876.1||3876.1||3876.1||3876.1|0
1749041450000|2025-06-04 12:50:50||3875.6||3875.6||3875.6||3875.6|0
1749041460000|2025-06-04 12:51:00||3875.1||3875.6||3875.6||3875.1|0
1749041480000|2025-06-04 12:51:20||3875.1||3875.1||3875.1||3875.1|0
1749041490000|2025-06-04 12:51:30||3875.6||3875.6||3875.6||3875.6|0
1749041620000|2025-06-04 12:53:40||3876.6||3876.6||3876.6||3876.6|0
1749041810000|2025-06-04 12:56:50|3886.1||3886.1||3886.1||3886.1||0
1749041820000|2025-06-04 12:57:00|3885.6||3885.6||3885.6||3885.6||0
1749041880000|2025-06-04 12:58:00|3886.1||3886.6||3886.6||3886.1||0
1749041980000|2025-06-04 12:59:40|3887.1||3887.1||3887.1||3887.1||0
1749041990000|2025-06-04 12:59:50|3886.6||3887.1||3887.1||3886.6||0
1749042000000|2025-06-04 13:00:00|3887.6|3877.6|3887.6|3880.1|3887.6|3880.1|3887.6|3877.6|0
1749042020000|2025-06-04 13:00:20|3887.1||3887.1||3887.1||3887.1||0
1749042120000|2025-06-04 13:02:00|3887.6||3887.6||3887.6||3887.6||0
1749042130000|2025-06-04 13:02:10|3887.1||3887.1||3887.1||3887.1||0
1749042150000|2025-06-04 13:02:30|3887.6||3887.1||3887.6||3887.1||0
1749042180000|2025-06-04 13:03:00||3879.6||3879.6||3879.6||3879.6|0
1749042190000|2025-06-04 13:03:10||3880.1||3880.1||3880.1||3880.1|0
1749042200000|2025-06-04 13:03:20||3879.6||3879.1||3879.6||3879.1|0
1749042210000|2025-06-04 13:03:30||3878.6||3879.1||3879.1||3878.6|0
1749042220000|2025-06-04 13:03:40||3878.6||3878.6||3878.6||3878.6|0
1749042230000|2025-06-04 13:03:50||3878.1||3878.1||3878.1||3878.1|0
1749042290000|2025-06-04 13:04:50||3877.6||3877.6||3877.6||3877.6|0
1749042300000|2025-06-04 13:05:00||3878.1||3878.1||3878.1||3878.1|0
1749042370000|2025-06-04 13:06:10||3877.6||3877.6||3877.6||3877.6|0
1749042410000|2025-06-04 13:06:50||3878.1||3878.1||3878.1||3878.1|0
1749042450000|2025-06-04 13:07:30||3877.6||3877.6||3877.6||3877.6|0
1749042460000|2025-06-04 13:07:40||3878.1||3878.1||3878.1||3878.1|0
1749042480000|2025-06-04 13:08:00||3877.6||3877.6||3877.6||3877.6|0
1749042530000|2025-06-04 13:08:50||3877.1||3877.1||3877.1||3877.1|0
1749042560000|2025-06-04 13:09:20||3876.6||3876.6||3876.6||3876.6|0
1749042570000|2025-06-04 13:09:30||3876.1||3876.1||3876.1||3876.1|0
1749042580000|2025-06-04 13:09:40||3875.6||3875.1||3875.6||3875.1|0
1749042600000|2025-06-04 13:10:00|3886.6||3886.1||3886.6||3886.1||0
1749042610000|2025-06-04 13:10:10||3874.6||3874.6||3874.6||3874.1|0
1749042630000|2025-06-04 13:10:30||3874.1||3874.1||3874.1||3874.1|0
1749042640000|2025-06-04 13:10:40|3885.6|3873.6|3885.1|3873.6|3885.6|3873.6|3885.1|3873.6|0
1749042830000|2025-06-04 13:13:50|3884.1||3884.1||3884.1||3884.1||0
1749043040000|2025-06-04 13:17:20||3873.1||3873.1||3873.1||3873.1|0
1749043060000|2025-06-04 13:17:40||3872.6||3872.6||3872.6||3872.6|0
1749043070000|2025-06-04 13:17:50|3883.1|3872.1|3883.1|3872.1|3883.1|3872.1|3883.1|3872.1|0
1749043080000|2025-06-04 13:18:00||3871.6||3871.6||3871.6||3871.6|0
1749043110000|2025-06-04 13:18:30||3872.1||3872.1||3872.1||3872.1|0
1749043130000|2025-06-04 13:18:50||3871.6||3871.6||3871.6||3871.6|0
1749043150000|2025-06-04 13:19:10|3882.6|3871.1|3882.1|3871.1|3882.6|3871.1|3882.1|3871.1|0
1749043170000|2025-06-04 13:19:30||3871.6||3871.6||3871.6||3871.6|0
1749043350000|2025-06-04 13:22:30||3871.1||3871.1||3871.1||3871.1|0
1749043360000|2025-06-04 13:22:40||3871.6||3871.6||3871.6||3871.6|0
1749043380000|2025-06-04 13:23:00||3871.1||3871.6||3871.6||3871.1|2
1749043400000|2025-06-04 13:23:20||3871.1||3871.1||3871.1||3871.1|0
1749043420000|2025-06-04 13:23:40||3871.6||3871.1||3871.6||3871.1|0
1749043440000|2025-06-04 13:24:00|3881.6|3870.6|3881.1|3870.1|3881.6|3870.6|3881.1|3870.1|0
1749043460000|2025-06-04 13:24:20||3868.6||3869.1||3869.1||3868.6|0
1749043470000|2025-06-04 13:24:30|3880.6||3880.1||3880.6||3880.1||0
1749043620000|2025-06-04 13:27:00||3868.6||3868.6||3868.6||3868.6|0
1749043650000|2025-06-04 13:27:30|3879.1|3868.1|3879.1|3867.1|3879.1|3868.1|3879.1|3867.1|0
1749043660000|2025-06-04 13:27:40|3878.6|3866.1|3877.1|3865.6|3878.6|3866.1|3877.1|3865.6|0
1749043670000|2025-06-04 13:27:50|3876.6|3865.1|3876.1|3865.1|3876.6|3865.1|3876.1|3865.1|0
1749043690000|2025-06-04 13:28:10||3864.6||3864.6||3864.6||3864.6|0
1749043700000|2025-06-04 13:28:20||3865.1||3865.1||3865.1||3865.1|0
1749044020000|2025-06-04 13:33:40||3865.6||3866.1||3866.1||3865.6|0
1749044210000|2025-06-04 13:36:50|3876.6||3876.6||3876.6||3876.6||0
1749044220000|2025-06-04 13:37:00|3877.1|3866.6|3877.1|3868.1|3877.1|3868.1|3877.1|3866.6|0
1749044250000|2025-06-04 13:37:30|3877.6||3878.6||3878.6||3877.6||0
1749044260000|2025-06-04 13:37:40|3879.1|3869.6|3879.1|3870.6|3879.1|3870.6|3879.1|3869.6|0
1749044270000|2025-06-04 13:37:50|3879.6||3879.6||3879.6||3879.6||0
1749044280000|2025-06-04 13:38:00|3879.1||3879.6||3879.6||3879.1||0
1749044290000|2025-06-04 13:38:10|3879.1||3879.1||3879.1||3879.1||0
1749044300000|2025-06-04 13:38:20|3879.6||3879.6||3879.6||3879.6||0
1749044310000|2025-06-04 13:38:30|3880.1||3881.1||3881.1||3880.1||0
1749044320000|2025-06-04 13:38:40|3881.6|3872.1|3882.6|3873.1|3882.6|3873.1|3881.6|3872.1|0
1749044330000|2025-06-04 13:38:50|3882.1||3882.6||3882.6||3882.1||0
1749044340000|2025-06-04 13:39:00|3882.1||3882.1||3882.1||3882.1||0
1749044410000|2025-06-04 13:40:10||3872.6||3873.1||3873.1||3872.6|0
1749044570000|2025-06-04 13:42:50||3872.6||3872.6||3872.6||3872.6|0
1749044620000|2025-06-04 13:43:40||3872.1||3871.6||3872.1||3871.6|0
1749044640000|2025-06-04 13:44:00||3871.1||3870.6||3871.1||3870.6|0
1749044650000|2025-06-04 13:44:10||3870.1||3870.1||3870.1||3870.1|0
1749044660000|2025-06-04 13:44:20|3881.6||3881.1||3881.6||3881.1||0
1749044690000|2025-06-04 13:44:50||3869.6||3866.1||3869.6||3866.1|0
1749044770000|2025-06-04 13:46:10||3866.6||3867.1||3867.1||3866.6|0
1749044800000|2025-06-04 13:46:40||3867.6||3868.6||3868.6||3867.6|0
1749044820000|2025-06-04 13:47:00||3869.6||3871.6||3871.6||3869.6|0
1749044830000|2025-06-04 13:47:10|3881.6|3872.6|3882.1|3872.6|3882.1|3872.6|3881.6|3872.6|0
1749044840000|2025-06-04 13:47:20|3882.6||3882.1||3882.6||3882.1||0
1749044880000|2025-06-04 13:48:00|3882.6||3882.1||3882.6||3882.1||0
1749044890000|2025-06-04 13:48:10|3882.6||3882.6||3882.6||3882.6||0
1749044900000|2025-06-04 13:48:20|3882.1||3882.1||3882.1||3882.1||0
1749044940000|2025-06-04 13:49:00|3882.6||3883.1||3883.1||3882.6||0
1749044990000|2025-06-04 13:49:50|3883.6|3873.6|3883.6|3875.1|3883.6|3875.1|3883.6|3873.6|0
1749045000000|2025-06-04 13:50:00|3883.1||3883.1||3883.1||3883.1||0
1749045060000|2025-06-04 13:51:00||3874.6||3875.1||3875.1||3874.6|0
1749045130000|2025-06-04 13:52:10||3874.6||3875.1||3875.1||3874.6|0
1749045160000|2025-06-04 13:52:40|3883.6||3883.6||3883.6||3883.6||0
1749045170000|2025-06-04 13:52:50|3883.1||3883.6||3883.6||3883.1||0
1749045180000|2025-06-04 13:53:00|3884.1||3884.1||3884.1||3884.1||0
1749045590000|2025-06-04 13:59:50|3885.6|3874.6|3886.1|3873.1|3886.1|3874.6|3885.6|3873.1|0
1749045600000|2025-06-04 14:00:00||3871.1||3867.6||3871.1||3867.6|0
1749045610000|2025-06-04 14:00:10||3867.1||3867.1||3867.1||3867.1|0
1749045640000|2025-06-04 14:00:40|3885.6|3869.1|3884.1|3869.1|3885.6|3869.1|3884.1|3869.1|0
1749045670000|2025-06-04 14:01:10||3871.6||3871.6||3871.6||3871.6|0
1749045690000|2025-06-04 14:01:30||3872.1||3872.6||3872.6||3872.1|0
1749045710000|2025-06-04 14:01:50||3873.6||3874.6||3874.6||3873.6|0
1749045720000|2025-06-04 14:02:00|3884.6|3875.6|3885.1|3876.1|3885.1|3876.1|3884.6|3875.6|0
1749045820000|2025-06-04 14:03:40||3875.6||3876.1||3876.1||3875.6|0
1749045830000|2025-06-04 14:03:50||3875.6||3876.1||3876.1||3875.6|0
1749045840000|2025-06-04 14:04:00||3875.6||3875.1||3875.6||3875.1|0
1749045850000|2025-06-04 14:04:10||3875.6||3875.6||3875.6||3875.6|0
1749045870000|2025-06-04 14:04:30||3875.1||3874.6||3875.1||3874.6|0
1749045880000|2025-06-04 14:04:40|3884.1|3874.1|3884.1|3872.6|3884.1|3874.1|3884.1|3872.6|0
1749045890000|2025-06-04 14:04:50|3883.6|3872.1|3883.1|3872.1|3883.6|3872.1|3883.1|3872.1|0
1749045910000|2025-06-04 14:05:10|3882.1|3871.6|3882.1|3870.6|3882.1|3871.6|3882.1|3870.6|0
1749045960000|2025-06-04 14:06:00||3870.1||3870.1||3870.1||3870.1|0
1749045970000|2025-06-04 14:06:10|3881.6|3869.6|3881.1|3869.6|3881.6|3869.6|3881.1|3869.6|0
1749045980000|2025-06-04 14:06:20|3880.1|3869.1|3880.1|3868.6|3880.1|3869.1|3880.1|3868.6|0
1749045990000|2025-06-04 14:06:30|3879.6|3868.1|3879.1|3867.6|3879.6|3868.1|3879.1|3867.6|0
1749046000000|2025-06-04 14:06:40||3868.1||3868.1||3868.1||3868.1|0
1749046030000|2025-06-04 14:07:10||3867.6||3867.1||3867.6||3867.1|0
1749046050000|2025-06-04 14:07:30|3878.6||3878.1||3878.6||3878.1||0
1749046060000|2025-06-04 14:07:40|3877.1|3866.6|3877.1|3866.1|3877.1|3866.6|3877.1|3866.1|0
1749046080000|2025-06-04 14:08:00||3865.6||3865.1||3866.1||3865.1|0
1749046100000|2025-06-04 14:08:20||3864.6||3864.6||3864.6||3864.6|0
1749046110000|2025-06-04 14:08:30||3865.1||3865.1||3865.1||3864.6|0
1749046120000|2025-06-04 14:08:40|3876.6||3876.1||3876.6||3876.1||0
1749046200000|2025-06-04 14:10:00||3866.1||3866.1||3866.1||3866.1|0
1749046230000|2025-06-04 14:10:30|3876.6|3866.6|3876.6|3867.6|3876.6|3867.6|3876.6|3866.6|0
1749046240000|2025-06-04 14:10:40|3877.1||3877.1||3877.1||3877.1||0
1749046260000|2025-06-04 14:11:00|3877.6||3878.1||3878.1||3877.6||0
1749046300000|2025-06-04 14:11:40|3878.6|3869.6|3878.6|3869.6|3878.6|3869.6|3878.6|3869.6|0
1749046310000|2025-06-04 14:11:50|3878.1||3878.1||3878.1||3878.1||0
1749046350000|2025-06-04 14:12:30|3878.6|3870.1|3878.6|3870.6|3878.6|3870.6|3878.6|3870.1|0
1749046370000|2025-06-04 14:12:50|3879.1||3879.1||3879.1||3879.1||0
1749046380000|2025-06-04 14:13:00|3879.6||3880.1||3880.1||3879.6||0
1749046400000|2025-06-04 14:13:20|3880.6||3880.1||3880.6||3880.1||0
1749046410000|2025-06-04 14:13:30|3880.6||3880.6||3880.6||3880.6||0
1749046420000|2025-06-04 14:13:40|3881.1||3881.1||3881.1||3881.1||0
1749046560000|2025-06-04 14:16:00|3881.6|3871.6|3881.1|3873.1|3881.6|3873.1|3881.1|3871.6|0
1749046570000|2025-06-04 14:16:10|3881.6||3881.6||3881.6||3881.6||0
1749046580000|2025-06-04 14:16:20|3882.1||3882.1||3882.1||3882.1||0
1749046590000|2025-06-04 14:16:30|3882.6||3882.6||3882.6||3882.6||0
1749046610000|2025-06-04 14:16:50|3883.1|3874.6|3883.6|3874.6|3883.6|3874.6|3883.1|3874.6|0
1749046620000|2025-06-04 14:17:00|3883.1||3883.1||3883.1||3883.1||0
1749047020000|2025-06-04 14:23:40|3883.6||3883.1||3883.6||3883.1||0
1749047030000|2025-06-04 14:23:50|3883.6||3883.6||3883.6||3883.6||0
1749047050000|2025-06-04 14:24:10|3884.1||3884.6||3884.6||3884.1||0
1749047080000|2025-06-04 14:24:40|3885.1|3875.6|3885.6|3877.6|3885.6|3877.6|3885.1|3875.6|0
1749047090000|2025-06-04 14:24:50|3886.1||3886.1||3886.1||3886.1||0
1749047250000|2025-06-04 14:27:30|3886.6|3878.1|3886.6|3878.6|3886.6|3878.6|3886.6|3878.1|0
1749047290000|2025-06-04 14:28:10|3886.1||3886.1||3886.1||3886.1||0
1749047380000|2025-06-04 14:29:40|3886.6||3886.6||3886.6||3886.6||0
1749047390000|2025-06-04 14:29:50|3886.1||3886.1||3886.1||3886.1||0
1749047440000|2025-06-04 14:30:40|3886.6||3886.6||3886.6||3886.6||0
1749047450000|2025-06-04 14:30:50|3887.1||3887.1||3887.1||3887.1||0
1749047480000|2025-06-04 14:31:20|3887.6||3887.6||3887.6||3887.6||0
1749047490000|2025-06-04 14:31:30|3887.1||3887.1||3887.1||3887.1||0
1749047500000|2025-06-04 14:31:40|3887.6||3887.1||3887.6||3887.1||0
1749047540000|2025-06-04 14:32:20|3887.6||3887.6||3887.6||3887.6||0
1749047550000|2025-06-04 14:32:30|3887.1||3887.1||3887.1||3887.1||0
1749047560000|2025-06-04 14:32:40|3887.6||3887.6||3887.6||3887.6||0
1749047620000|2025-06-04 14:33:40|3888.1||3888.1||3888.6||3888.1||0
1749047630000|2025-06-04 14:33:50|3888.6||3888.1||3888.6||3888.1||0
1749047670000|2025-06-04 14:34:30|3888.6||3888.6||3888.6||3888.6||0
1749047680000|2025-06-04 14:34:40|3888.1||3888.1||3888.1||3888.1||0
1749047700000|2025-06-04 14:35:00|3888.6||3888.6||3888.6||3888.6||0
1749047710000|2025-06-04 14:35:10|3889.1|3879.6|3889.1|3882.1|3889.1|3882.1|3889.1|3879.6|0
1749047750000|2025-06-04 14:35:50|3889.6||3889.6||3889.6||3889.6||0
1749047760000|2025-06-04 14:36:00|3889.1||3889.1||3889.1||3889.1||0
1749047910000|2025-06-04 14:38:30||3881.6||3881.6||3881.6||3881.6|0
1749047920000|2025-06-04 14:38:40||3881.1||3881.1||3881.1||3881.1|0
1749047970000|2025-06-04 14:39:30||3880.6||3880.6||3880.6||3880.6|0
1749047980000|2025-06-04 14:39:40||3881.1||3881.1||3881.1||3881.1|0
1749048390000|2025-06-04 14:46:30|3889.6|3881.6|3889.6|3882.1|3889.6|3882.1|3889.6|3881.6|0
1749048400000|2025-06-04 14:46:40|3890.1||3889.6||3890.1||3889.6||0
1749048430000|2025-06-04 14:47:10|3890.1||3890.1||3890.1||3890.1||0
1749048440000|2025-06-04 14:47:20||3882.6||3882.6||3882.6||3882.6|0
1749048450000|2025-06-04 14:47:30|3890.6|3883.1|3890.6|3883.1|3890.6|3883.1|3890.6|3883.1|0
1749048470000|2025-06-04 14:47:50|3890.1||3890.1||3890.1||3890.1||0
1749048480000|2025-06-04 14:48:00|3890.6||3891.1||3891.1||3890.6||0
1749048510000|2025-06-04 14:48:30|3891.6||3891.6||3891.6||3891.6||0
1749048520000|2025-06-04 14:48:40|3891.1||3891.1||3891.1||3891.1||0
1749048530000|2025-06-04 14:48:50|3891.6||3891.6||3891.6||3891.6||0
1749048550000|2025-06-04 14:49:10|3891.1||3891.1||3891.1||3891.1||0
1749048660000|2025-06-04 14:51:00||3882.6||3882.6||3882.6||3882.6|0
1749048670000|2025-06-04 14:51:10||3882.1||3882.1||3882.1||3882.1|0
1749048680000|2025-06-04 14:51:20||3881.6||3881.6||3881.6||3881.6|0
1749048690000|2025-06-04 14:51:30||3882.1||3882.1||3882.1||3882.1|0
1749048760000|2025-06-04 14:52:40||3881.6||3881.1||3881.6||3881.1|0
1749049020000|2025-06-04 14:57:00||3881.6||3882.1||3882.1||3881.6|0
1749049140000|2025-06-04 14:59:00|3891.6|3882.6|3891.6|3883.1|3891.6|3883.1|3891.6|3882.6|0
1749049150000|2025-06-04 14:59:10|3891.1||3891.6||3891.6||3891.1||0
1749049160000|2025-06-04 14:59:20|3892.1||3892.1||3892.1||3892.1||0
1749049180000|2025-06-04 14:59:40|3892.6||3892.6||3892.6||3892.6||0
1749049210000|2025-06-04 15:00:10|3892.1||3892.1||3892.1||3892.1||0
1749049300000|2025-06-04 15:01:40|3892.6||3892.6||3892.6||3892.6||0
1749049310000|2025-06-04 15:01:50|3893.1||3893.1||3893.1||3893.1||0
1749049330000|2025-06-04 15:02:10|3893.6|3883.6|3893.6|3885.6|3893.6|3885.6|3893.6|3883.6|0
1749049350000|2025-06-04 15:02:30|3893.1||3893.1||3893.1||3893.1||0
1749049360000|2025-06-04 15:02:40|3893.6||3893.6||3893.6||3893.6||0
1749049370000|2025-06-04 15:02:50|3894.1||3894.1||3894.1||3894.1||0
1749049390000|2025-06-04 15:03:10|3894.6||3894.1||3894.6||3894.1||0
1749049420000|2025-06-04 15:03:40|3894.6||3894.6||3894.6||3894.6||0
1749049430000|2025-06-04 15:03:50|3895.1||3895.1||3895.1||3895.1||0
1749049460000|2025-06-04 15:04:20|3894.6||3894.6||3894.6||3894.6||0
1749049560000|2025-06-04 15:06:00|3895.1||3895.6||3895.6||3895.1||0
1749049580000|2025-06-04 15:06:20|3896.1|3887.6|3896.1|3887.6|3896.1|3887.6|3896.1|3887.6|0
1749049590000|2025-06-04 15:06:30|3895.6||3895.6||3895.6||3895.6||0
1749049610000|2025-06-04 15:06:50|3896.1|3888.1|3896.1|3888.6|3896.1|3888.6|3896.1|3888.1|0
1749049620000|2025-06-04 15:07:00|3895.6||3895.6||3895.6||3895.6||0
1749049630000|2025-06-04 15:07:10|3896.1||3896.1||3896.1||3896.1||0
1749049650000|2025-06-04 15:07:30|3895.6||3897.1||3897.1||3895.6||0
1749049680000|2025-06-04 15:08:00|3896.6||3896.6||3896.6||3896.6||0
1749049690000|2025-06-04 15:08:10|3897.1||3897.1||3897.1||3897.1||0
1749049700000|2025-06-04 15:08:20||3889.1||3889.6||3889.6||3889.1|0
1749049720000|2025-06-04 15:08:40|3897.6||3898.1||3898.1||3897.6||0
1749049730000|2025-06-04 15:08:50|3898.6||3898.6||3899.1||3898.6||0
1749049890000|2025-06-04 15:11:30|3899.1||3899.6||3899.6||3899.1||0
1749049910000|2025-06-04 15:11:50|3899.1||3899.1||3899.1||3899.1||0
1749050030000|2025-06-04 15:13:50|3899.6||3899.6||3899.6||3899.6||0
1749050040000|2025-06-04 15:14:00|3899.1|3890.6|3900.1|3892.6|3900.1|3892.6|3899.1|3890.6|0
1749050050000|2025-06-04 15:14:10|3900.6||3900.6||3900.6||3900.6||0
1749050060000|2025-06-04 15:14:20|3901.1||3901.1||3901.1||3901.1||0
1749050070000|2025-06-04 15:14:30|3900.6||3900.6||3900.6||3900.6||0
1749050320000|2025-06-04 15:18:40|3901.1||3901.1||3901.1||3901.1||0
1749050330000|2025-06-04 15:18:50|3901.6||3901.6||3901.6||3901.6||0
1749050340000|2025-06-04 15:19:00|3901.1||3901.1||3901.1||3901.1||0
1749050800000|2025-06-04 15:26:40||3893.1||3893.1||3893.1||3893.1|0
1749050910000|2025-06-04 15:28:30||3890.6||3890.1||3890.6||3890.1|2
1749050920000|2025-06-04 15:28:40||3889.6||3889.6||3889.6||3889.6|0
1749051000000|2025-06-04 15:30:00|3917.6|3862.6|3908.6|3885.1|3917.6|3885.1|3908.6|3860.6|0
1749051010000|2025-06-04 15:30:10|3908.1|3884.1|3907.6|3884.1|3927.1|3884.1|3907.6|3884.1|0
1749051020000|2025-06-04 15:30:20|3909.6|3884.6|3908.1|3885.1|3909.6|3885.1|3907.6|3884.1|0
1749051030000|2025-06-04 15:30:30|3907.6|3884.1|3907.6|3884.1|3907.6|3884.1|3907.6|3884.1|0
1749051040000|2025-06-04 15:30:40|3908.6|3885.1|3907.6|3885.1|3908.6|3885.1|3907.6|3885.1|0
1749051050000|2025-06-04 15:30:50|3908.6|3884.1|3906.6|3884.1|3908.6|3884.1|3906.6|3884.1|0
1749051060000|2025-06-04 15:31:00|3926.1||3907.6||3926.1||3907.6||0
1749051070000|2025-06-04 15:31:10|3906.6||3921.6||3921.6||3906.6||0
1749051080000|2025-06-04 15:31:20|3920.6|3884.6|3907.6|3884.1|3920.6|3885.1|3907.6|3884.1|0
1749051090000|2025-06-04 15:31:30|3908.6|3884.6|3920.6|3885.1|3921.6|3885.1|3907.6|3884.6|0
1749051110000|2025-06-04 15:31:50|3920.1||3919.6||3920.1||3919.6||0
1749051130000|2025-06-04 15:32:10|3919.1|3861.1|3918.6|3861.1|3919.1|3861.1|3918.6|3861.1|0
1749051140000|2025-06-04 15:32:20||3861.6||3885.1||3885.6||3861.6|0
1749051150000|2025-06-04 15:32:30|3918.1|3885.6|3917.6|3857.6|3918.1|3885.6|3917.6|3857.6|0
1749051160000|2025-06-04 15:32:40||3858.1||3873.6||3873.6||3858.1|0
1749051170000|2025-06-04 15:32:50|3917.1||3916.6||3917.1||3916.6||0
1749051180000|2025-06-04 15:33:00||3874.1||3868.6||3874.6||3868.6|0
1749051190000|2025-06-04 15:33:10|3915.6|3869.1|3915.6|3874.6|3915.6|3874.6|3915.6|3869.1|0
1749051200000|2025-06-04 15:33:20|3932.1||3931.1||3932.1||3931.1||0
1749051210000|2025-06-04 15:33:30|3930.1|3875.6|3925.1|3869.6|3930.1|3875.6|3925.1|3869.6|0
1749051220000|2025-06-04 15:33:40|3924.1|3870.1|3924.1|3874.6|3924.1|3875.6|3924.1|3870.1|0
1749051230000|2025-06-04 15:33:50||3868.6||3868.6||3868.6||3868.6|0
1749051240000|2025-06-04 15:34:00|3923.1|3869.1|3923.1|3868.6|3923.1|3874.6|3923.1|3868.6|0
1749051250000|2025-06-04 15:34:10||3869.1||3872.6||3872.6||3869.1|0
1749051260000|2025-06-04 15:34:20|3922.1|3873.1|3922.1|3855.6|3922.1|3873.6|3922.1|3855.6|0
1749051280000|2025-06-04 15:34:40|3921.6|3873.6|3921.1|3874.1|3921.6|3874.1|3921.1|3873.6|0
1749051290000|2025-06-04 15:34:50||3874.6||3874.6||3876.1||3874.6|0
1749051300000|2025-06-04 15:35:00|3920.6|3875.1|3920.1|3870.6|3920.6|3876.6|3920.1|3870.6|0
1749051310000|2025-06-04 15:35:10||3871.1||3877.6||3877.6||3871.1|0
1749051320000|2025-06-04 15:35:20|3919.1|3871.6|3919.1|3871.6|3919.1|3871.6|3919.1|3871.6|0
1749051330000|2025-06-04 15:35:30||3872.1||3871.6||3877.6||3871.6|0
1749051340000|2025-06-04 15:35:40|3918.6|3872.6|3918.1|3871.6|3918.6|3877.6|3918.1|3871.6|0
1749051350000|2025-06-04 15:35:50||3872.1||3872.1||3872.1||3872.1|0
1749051360000|2025-06-04 15:36:00|3917.6|3872.6|3917.1|3871.6|3917.6|3877.6|3917.1|3871.6|0
1749051370000|2025-06-04 15:36:10||3872.1||3872.6||3878.6||3872.1|0
1749051380000|2025-06-04 15:36:20|3916.6|3873.6|3916.1|3874.1|3916.6|3874.1|3916.1|3873.6|0
1749051390000|2025-06-04 15:36:30||3874.6||3872.6||3878.6||3872.6|0
1749051400000|2025-06-04 15:36:40|3915.1|3873.1|3915.1|3878.6|3915.1|3878.6|3915.1|3873.1|0
1749051420000|2025-06-04 15:37:00|3914.6|3873.1|3914.1|3873.1|3914.6|3873.1|3914.1|3873.1|0
1749051430000|2025-06-04 15:37:10|3930.6|3873.6|3923.6|3873.1|3930.6|3879.1|3923.6|3873.1|0
1749051440000|2025-06-04 15:37:20||3873.6||3880.1||3880.1||3873.6|0
1749051450000|2025-06-04 15:37:30|3923.1|3874.1|3922.6|3874.1|3923.1|3874.1|3922.6|3874.1|0
1749051460000|2025-06-04 15:37:40||3874.6||3880.1||3880.1||3874.6|0
1749051470000|2025-06-04 15:37:50|3922.1|3874.1|3921.6|3874.1|3922.1|3874.1|3921.6|3874.1|0
1749051480000|2025-06-04 15:38:00||3874.6||3874.1||3880.1||3874.1|0
1749051490000|2025-06-04 15:38:10|3920.6|3874.6|3920.6|3879.1|3920.6|3879.1|3920.6|3874.6|0
1749051500000|2025-06-04 15:38:20||3861.1||3873.6||3873.6||3861.1|0
1749051510000|2025-06-04 15:38:30|3920.1|3874.1|3919.6|3879.1|3920.1|3879.1|3919.6|3874.1|0
1749051520000|2025-06-04 15:38:40||3879.6||3874.1||3880.1||3874.1|0
1749051530000|2025-06-04 15:38:50|3919.1|3874.6|3918.6|3879.1|3919.1|3879.1|3918.6|3874.6|0
1749051540000|2025-06-04 15:39:00||3879.6||3880.1||3880.1||3879.6|0
1749051550000|2025-06-04 15:39:10|3918.1|3874.1|3917.6|3874.1|3918.1|3874.1|3917.6|3874.1|0
1749051560000|2025-06-04 15:39:20||3874.6||3874.1||3880.1||3874.1|0
1749051570000|2025-06-04 15:39:30|3917.1|3875.1|3916.6|3879.1|3917.1|3879.1|3916.6|3875.1|0
1749051580000|2025-06-04 15:39:40||3873.1||3873.1||3873.1||3873.1|0
1749051590000|2025-06-04 15:39:50|3915.6|3873.6|3915.6|3879.1|3915.6|3879.1|3915.6|3873.6|0
1749051600000|2025-06-04 15:40:00||3873.1||3873.1||3873.1||3873.1|0
1749051610000|2025-06-04 15:40:10|3915.1|3873.6|3914.6|3879.1|3915.1|3879.1|3914.6|3873.6|0
1749051620000|2025-06-04 15:40:20||3862.6||3875.6||3875.6||3862.6|0
1749051630000|2025-06-04 15:40:30|3913.6|3876.1|3913.6|3872.6|3913.6|3878.6|3913.6|3872.6|0
1749051640000|2025-06-04 15:40:40||3873.1||3878.6||3878.6||3873.1|0
1749051660000|2025-06-04 15:41:00|3919.1|3872.6|3919.1|3872.6|3919.1|3872.6|3919.1|3872.6|0
1749051670000|2025-06-04 15:41:10||3873.1||3878.6||3878.6||3873.1|0
1749051680000|2025-06-04 15:41:20|3918.1|3879.1|3918.1|3879.6|3918.1|3879.6|3918.1|3879.1|0
1749051700000|2025-06-04 15:41:40|3917.6|3874.1|3917.1|3874.1|3917.6|3880.1|3917.1|3874.1|0
1749051710000|2025-06-04 15:41:50||3874.6||3876.6||3876.6||3874.6|0
1749051720000|2025-06-04 15:42:00|3916.1|3877.1|3916.1|3874.1|3916.1|3880.1|3916.1|3874.1|0
1749051730000|2025-06-04 15:42:10||3874.6||3874.1||3880.1||3874.1|0
1749051740000|2025-06-04 15:42:20|3915.6|3874.6|3915.1|3878.6|3915.6|3878.6|3915.1|3874.6|0
1749051750000|2025-06-04 15:42:30||3879.1||3874.1||3880.1||3874.1|0
1749051760000|2025-06-04 15:42:40|3914.1|3874.6|3914.6|3874.1|3914.6|3880.1|3914.1|3874.1|0
1749051770000|2025-06-04 15:42:50||3874.6||3877.6||3877.6||3874.6|0
1749051780000|2025-06-04 15:43:00|3914.1|3878.1|3919.6|3874.1|3919.6|3880.1|3913.6|3874.1|0
1749051790000|2025-06-04 15:43:10||3874.6||3879.1||3879.1||3874.6|0
1749051800000|2025-06-04 15:43:20|3919.1||3918.6||3919.1||3918.6||0
1749051810000|2025-06-04 15:43:30||3873.6||3876.1||3876.1||3873.6|0
1749051820000|2025-06-04 15:43:40|3918.1|3876.6|3917.6|3873.6|3918.1|3879.6|3917.6|3873.6|0
1749051830000|2025-06-04 15:43:50||3874.1||3879.6||3879.6||3874.1|0
1749051840000|2025-06-04 15:44:00|3951.6|3842.6|3959.6|3842.6|3959.6|3842.6|3951.6|3842.6|0
1749051860000|2025-06-04 15:44:20|3957.6||3957.6||3957.6||3957.6||0
1749051970000|2025-06-04 15:46:10|3959.6||3959.6||3959.6||3959.6||0
1749052410000|2025-06-04 15:53:30|3962.1||3962.1||3962.1||3962.1||0
1749052590000|2025-06-04 15:56:30|3959.6||3959.6||3959.6||3959.6||0
1749053460000|2025-06-04 16:11:00|3957.6||3957.6||3957.6||3957.6||0
1749053580000|2025-06-04 16:13:00|3955.6||3955.6||3955.6||3955.6||0
1749053850000|2025-06-04 16:17:30|3957.6||3957.6||3957.6||3957.6||0
1749055620000|2025-06-04 16:47:00|3959.6||3959.6||3959.6||3959.6||0
1749057070000|2025-06-04 17:11:10|3962.1||3962.1||3962.1||3962.1||0
1749057880000|2025-06-04 17:24:40|3959.6||3959.6||3959.6||3959.6||0
1749058530000|2025-06-04 17:35:30|3962.1||3962.1||3962.1||3962.1||0
1749062040000|2025-06-04 18:34:00|3959.6||3959.6||3959.6||3959.6||0
1749065300000|2025-06-04 19:28:20|3962.1||3962.1||3962.1||3962.1||0
1749066060000|2025-06-04 19:41:00|3959.6||3959.6||3959.6||3959.6||0
1749066700000|2025-06-04 19:51:40|3957.6||3957.6||3957.6||3957.6||0
1749066780000|2025-06-04 19:53:00|3959.6||3959.6||3959.6||3959.6||0
1749067120000|2025-06-04 19:58:40|3957.6||3957.6||3957.6||3957.6||0
1749103200000|2025-06-05 06:00:00|3928|3865.5|3928|3865.5|3928|3865.5|3928|3865.5|0
1749103260000|2025-06-05 06:01:00|3956|3844|3956|3844|3956|3844|3956|3844|0
1749103330000|2025-06-05 06:02:10|3954||3954||3954||3954||0
1749106720000|2025-06-05 06:58:40|3942|3843.5|3942|3844|3942|3844|3942|3843.5|0
1749106750000|2025-06-05 06:59:10|3936||3936||3936||3936||0
1749106770000|2025-06-05 06:59:30|3942|3851|3942|3851|3942|3851|3942|3851|0
1749106780000|2025-06-05 06:59:40|3943|3852|3941|3858|3943|3858|3941|3852|0
1749106790000|2025-06-05 06:59:50|3940|3859|3914.5|3877.5|3940|3877.5|3914.5|3859|0
1749106800000|2025-06-05 07:00:00|3913.5|3856.5|3913.5|3884.5|3913.5|3884.5|3913.5|3856.5|0
1749106820000|2025-06-05 07:00:20|3944|3889|3918.5|3889|3944|3889|3918.5|3889|0
1749106830000|2025-06-05 07:00:30|3922.5|3889.5|3922.5|3893.5|3922.5|3893.5|3922.5|3889.5|0
1749106840000|2025-06-05 07:00:40|3923|3892.5|3916.5|3892.5|3923|3892.5|3916.5|3892.5|0
1749106850000|2025-06-05 07:00:50|3921||3915||3921||3915||0
1749106860000|2025-06-05 07:01:00|3979.5||3909.5||3979.5||3909.5||0
1749106870000|2025-06-05 07:01:10|3909||3904.5||3909||3904.5||0
1749106880000|2025-06-05 07:01:20||3891.5||3891.5||3891.5||3891.5|0
1749106890000|2025-06-05 07:01:30||3892.5||3892.5||3892.5||3892.5|0
1749106900000|2025-06-05 07:01:40||3891.5||3892.5||3892.5||3891.5|0
1749106940000|2025-06-05 07:02:20||3893||3893.5||3893.5||3893|0
1749106950000|2025-06-05 07:02:30|3905.5|3894|3905.5|3894.5|3905.5|3894.5|3905.5|3894|0
1749106970000|2025-06-05 07:02:50|3906.5|3895|3906.5|3896.5|3906.5|3896.5|3906.5|3895|0
1749106980000|2025-06-05 07:03:00|3907.5||3907.5||3907.5||3907.5||0
1749106990000|2025-06-05 07:03:10|3908.5|3897.5|3909.5|3898.5|3909.5|3898.5|3908.5|3897.5|0
1749107000000|2025-06-05 07:03:20|3910.5|3899|3910.5|3899.5|3910.5|3899.5|3910.5|3899|0
1749107040000|2025-06-05 07:04:00||3900||3900.5||3900.5||3900|0
1749107050000|2025-06-05 07:04:10|3911.5||3911.5||3911.5||3911.5||0
1749107240000|2025-06-05 07:07:20||3899.5||3899.5||3899.5||3899.5|0
1749107930000|2025-06-05 07:18:50||3898.5||3898.5||3898.5||3898.5|0
1749107990000|2025-06-05 07:19:50||3899||3899.5||3899.5||3899|0
1749108050000|2025-06-05 07:20:50||3900||3900.5||3900.5||3900|0
1749108060000|2025-06-05 07:21:00||3901||3901.5||3901.5||3901|0
1749108080000|2025-06-05 07:21:20|3912.5|3902.5|3912|3902.5|3912.5|3902.5|3912|3902.5|0
1749108170000|2025-06-05 07:22:50|3912.5|3903.5|3914.5|3903.5|3914.5|3903.5|3912.5|3903.5|0
1749108180000|2025-06-05 07:23:00||3904||3904.5||3904.5||3904|0
1749108200000|2025-06-05 07:23:20|3914||3914||3914||3914||0
1749108230000|2025-06-05 07:23:50|3914.5||3914.5||3914.5||3914.5||0
1749108240000|2025-06-05 07:24:00|3914||3914||3914||3914||0
1749108270000|2025-06-05 07:24:30|3914.5||3914.5||3914.5||3914.5||0
1749108300000|2025-06-05 07:25:00|3915.5|3905.5|3915|3905.5|3915.5|3905.5|3915|3905.5|0
1749108310000|2025-06-05 07:25:10|3915.5||3915.5||3915.5||3915.5||0
1749108360000|2025-06-05 07:26:00|3915||3915.5||3915.5||3915||0
1749108380000|2025-06-05 07:26:20|3916.5|3906.5|3916|3906.5|3916.5|3906.5|3916|3906.5|0
1749108420000|2025-06-05 07:27:00|3916.5|3907.5|3916.5|3907.5|3916.5|3907.5|3916.5|3907.5|0
1749108430000|2025-06-05 07:27:10|3917.5||3917||3917.5||3917||0
1749108460000|2025-06-05 07:27:40|3917.5||3917.5||3917.5||3917.5||0
1749108470000|2025-06-05 07:27:50|3917||3917||3917||3917||0
1749108600000|2025-06-05 07:30:00|3917.5|3908.5|3918|3908.5|3918.5|3908.5|3917.5|3908.5|0
1749108770000|2025-06-05 07:32:50|3918.5||3918.5||3918.5||3918.5||0
1749108780000|2025-06-05 07:33:00|3918||3918||3918||3918||0
1749109130000|2025-06-05 07:38:50|3918.5||3918.5||3918.5||3918.5||0
1749109140000|2025-06-05 07:39:00|3919.5|3909|3919|3909.5|3919.5|3909.5|3919|3909|0
1749109200000|2025-06-05 07:40:00|3919.5|3910.5|3920.5|3910.5|3920.5|3910.5|3919.5|3910.5|0
1749109210000|2025-06-05 07:40:10|3920||3920||3920||3920||0
1749109250000|2025-06-05 07:40:50|3920.5||3920.5||3920.5||3920.5||0
1749109260000|2025-06-05 07:41:00|3921.5||3921||3921.5||3921||0
1749109270000|2025-06-05 07:41:10|3921.5|3911.5|3921|3911.5|3921.5|3911.5|3921|3911.5|0
1749109320000|2025-06-05 07:42:00|3921.5||3921.5||3921.5||3921.5||0
1749109350000|2025-06-05 07:42:30|3922.5|3912.5|3923|3912.5|3923|3912.5|3922.5|3912.5|0
1749109370000|2025-06-05 07:42:50|3923.5|3913|3923.5|3913.5|3923.5|3913.5|3923.5|3913|0
1749109380000|2025-06-05 07:43:00|3924|3914|3924|3914.5|3924|3914.5|3924|3914|0
1749109390000|2025-06-05 07:43:10|3923.5||3923.5||3923.5||3923.5||0
1749109410000|2025-06-05 07:43:30|3924||3924||3924||3924||0
1749109440000|2025-06-05 07:44:00|3923.5||3923.5||3923.5||3923.5||0
1749109530000|2025-06-05 07:45:30|3924||3924||3924||3924||0
1749109550000|2025-06-05 07:45:50|3923.5||3923.5||3923.5||3923.5||0
1749109640000|2025-06-05 07:47:20||3914||3914||3914||3914|0
1749109660000|2025-06-05 07:47:40||3914.5||3914.5||3914.5||3914.5|0
1749109870000|2025-06-05 07:51:10||3914||3914.5||3914.5||3914|0
1749109940000|2025-06-05 07:52:20||3914||3914||3914||3914|0
1749109950000|2025-06-05 07:52:30||3913.5||3913.5||3913.5||3913.5|0
1749110410000|2025-06-05 08:00:10||3914||3914.5||3914.5||3914|0
1749111590000|2025-06-05 08:19:50|3924||3924||3924||3924||0
1749111600000|2025-06-05 08:20:00|3923.5||3923.5||3923.5||3923.5||0
1749111670000|2025-06-05 08:21:10|3924||3924||3924||3924||0
1749111680000|2025-06-05 08:21:20|3925|3915.5|3925.5|3915.5|3925.5|3915.5|3925|3915.5|0
1749111700000|2025-06-05 08:21:40|3926|3916.5|3926.5|3916.5|3926.5|3916.5|3926|3916.5|0
1749111710000|2025-06-05 08:21:50|3927|3917.5|3927|3917.5|3927|3917.5|3927|3917.5|0
1749111730000|2025-06-05 08:22:10|3926.5||3926.5||3926.5||3926.5||0
1749111740000|2025-06-05 08:22:20|3927||3927||3927||3927||0
1749111790000|2025-06-05 08:23:10|3927.5|3918.5|3928|3918.5|3928|3918.5|3927.5|3918.5|0
1749111800000|2025-06-05 08:23:20|3928.5|3919.5|3928.5|3919.5|3928.5|3919.5|3928.5|3919.5|0
1749111820000|2025-06-05 08:23:40|3928||3928||3928||3928||0
1749111840000|2025-06-05 08:24:00|3928.5||3928.5||3928.5||3928.5||0
1749111860000|2025-06-05 08:24:20|3929||3929.5||3929.5||3929||0
1749111890000|2025-06-05 08:24:50|3929|3920.5|3929|3920.5|3929|3920.5|3929|3920.5|0
1749112080000|2025-06-05 08:28:00|3929.5|3921.5|3930.5|3921.5|3930.5|3921.5|3929.5|3921.5|0
1749112090000|2025-06-05 08:28:10|3931|3922.5|3932|3922.5|3932|3922.5|3931|3922.5|0
1749112110000|2025-06-05 08:28:30|3932.5|3923.5|3933|3923.5|3933|3923.5|3932.5|3923.5|0
1749112120000|2025-06-05 08:28:40|3933.5||3933.5||3933.5||3933.5||0
1749112140000|2025-06-05 08:29:00|3934|3924.5|3935|3924.5|3935|3924.5|3934|3924.5|0
1749112160000|2025-06-05 08:29:20|3935.5|3925|3935.5|3925.5|3935.5|3925.5|3935.5|3925|0
1749112170000|2025-06-05 08:29:30|3936|3926.5|3936|3926.5|3936|3926.5|3936|3926.5|0
1749112180000|2025-06-05 08:29:40|3936.5||3936.5||3936.5||3936.5||0
1749112200000|2025-06-05 08:30:00|3936||3936||3936||3936||0
1749112210000|2025-06-05 08:30:10|3936.5||3936||3936.5||3936||0
1749112670000|2025-06-05 08:37:50||3926||3926||3926||3926|0
1749112690000|2025-06-05 08:38:10||3926.5||3926.5||3926.5||3926.5|0
1749112750000|2025-06-05 08:39:10||3926||3925.5||3926||3925.5|0
1749113650000|2025-06-05 08:54:10|3940|3923|3940|3922.5|3940|3923|3940|3922.5|0
1749113660000|2025-06-05 08:54:20|3939.5|3923|3939.5|3923|3939.5|3923|3939.5|3923|0
1749113710000|2025-06-05 08:55:10|3939||3938.5||3939||3938.5||0
1749113730000|2025-06-05 08:55:30|3938||3937.5||3938||3937.5||0
1749113740000|2025-06-05 08:55:40|3937||3936.5||3937||3936.5||0
1749114080000|2025-06-05 09:01:20|3936||3935.5||3936||3935.5||0
1749114100000|2025-06-05 09:01:40|3935|3922.5|3934.5|3922.5|3935|3922.5|3934.5|3922.5|0
1749114150000|2025-06-05 09:02:30||3923||3923||3923||3923|0
1749114430000|2025-06-05 09:07:10||3923.5||3924||3924||3923.5|0
1749115140000|2025-06-05 09:19:00|3935|3925.5|3935|3925.5|3935|3925.5|3935|3925.5|0
1749115150000|2025-06-05 09:19:10|3935.5||3935.5||3935.5||3935.5||0
1749115160000|2025-06-05 09:19:20|3936|3926.5|3936|3926.5|3936|3926.5|3936|3926.5|0
1749115170000|2025-06-05 09:19:30|3936.5||3936.5||3936.5||3936.5||0
1749116640000|2025-06-05 09:44:00|3941|3924|3941|3924|3941|3924|3941|3924|0
1749116650000|2025-06-05 09:44:10|3940.5|3923.5|3940.5|3924.5|3940.5|3924.5|3940.5|3923.5|0
1749116690000|2025-06-05 09:44:50|3940||3939.5||3940||3939.5||0
1749116980000|2025-06-05 09:49:40|3939||3938.5||3939||3938.5||0
1749117830000|2025-06-05 10:03:50|3941|3924|3941|3924|3941|3924|3941|3924|0
1749117840000|2025-06-05 10:04:00|3941.5||3941||3941.5||3941||0
1749117850000|2025-06-05 10:04:10|3941.5||3941.5||3941.5||3941.5||0
1749117860000|2025-06-05 10:04:20|3941||3941.5||3941.5||3941||0
1749117890000|2025-06-05 10:04:50|3941||3941||3941||3941||0
1749117900000|2025-06-05 10:05:00||3923.5||3923.5||3923.5||3923.5|0
1749117960000|2025-06-05 10:06:00||3922.5||3923.5||3923.5||3922.5|0
1749117970000|2025-06-05 10:06:10|3940|3924|3939.5|3924|3940|3924|3939.5|3924|0
1749118490000|2025-06-05 10:14:50||3925||3926||3926||3925|0
1749119970000|2025-06-05 10:39:30||3926.5||3927||3927||3926.5|0
1749120180000|2025-06-05 10:43:00|3939||3938.5||3939||3938.5||0
1749120370000|2025-06-05 10:46:10|3938|3926.5|3937.5|3926.5|3938|3926.5|3937.5|3926.5|0
1749120410000|2025-06-05 10:46:50||3927||3927||3927||3927|0
1749120450000|2025-06-05 10:47:30||3926.5||3926.5||3926.5||3926.5|0
1749120510000|2025-06-05 10:48:30||3927||3927||3927||3927|0
1749120600000|2025-06-05 10:50:00||3926.5||3926.5||3926.5||3926.5|0
1749120640000|2025-06-05 10:50:40||3927||3927||3927||3927|0
1749120700000|2025-06-05 10:51:40||3926.5||3926.5||3926.5||3926.5|0
1749120770000|2025-06-05 10:52:50||3927||3927||3927||3927|0
1749120920000|2025-06-05 10:55:20||3926.5||3926.5||3926.5||3926.5|0
1749120970000|2025-06-05 10:56:10||3926||3926||3926||3926|0
1749121010000|2025-06-05 10:56:50|3936.5|3925.5|3936.5|3925|3936.5|3925.5|3936.5|3925|0
1749121020000|2025-06-05 10:57:00|3936|3924.5|3935.5|3924.5|3936|3924.5|3935.5|3924.5|0
1749121080000|2025-06-05 10:58:00||3925||3925||3925||3925|0
1749121200000|2025-06-05 11:00:00|3937|3899|3941|3911|3953|3911|3937|3899|0
1749121220000|2025-06-05 11:00:20|3943||3941||3943||3941||0
1749121230000|2025-06-05 11:00:30|3942|3910|3941|3911|3942|3911|3941|3910|0
1749121240000|2025-06-05 11:00:40|3942||3941||3942||3941||0
1749121250000|2025-06-05 11:00:50|3942|3910|3942|3911|3942|3911|3941|3910|0
1749121260000|2025-06-05 11:01:00|3941|3910|3941|3911|3942|3911|3941|3910|0
1749121270000|2025-06-05 11:01:10|3937|3916|3937|3919|3937|3919|3937|3916|0
1749121280000|2025-06-05 11:01:20|3939||3939||3939||3939||0
1749121290000|2025-06-05 11:01:30|3938.5||3937||3938.5||3937||0
1749121320000|2025-06-05 11:02:00||3918.5||3918.5||3918.5||3918.5|0
1749121330000|2025-06-05 11:02:10||3919||3920||3920||3919|0
1749121340000|2025-06-05 11:02:20|3935.5|3919.5|3935.5|3921|3935.5|3921|3935.5|3919.5|0
1749121520000|2025-06-05 11:05:20|3935||3934.5||3935||3934.5||0
1749121650000|2025-06-05 11:07:30|3934||3933.5||3934||3933.5||0
1749122060000|2025-06-05 11:14:20|3933||3932.5||3933||3932.5||0
1749122080000|2025-06-05 11:14:40||3920.5||3920.5||3920.5||3920.5|0
1749122090000|2025-06-05 11:14:50|3931.5||3931.5||3931.5||3931.5||0
1749122100000|2025-06-05 11:15:00||3920||3920||3920||3920|0
1749122990000|2025-06-05 11:29:50||3919.5||3919.5||3919.5||3919.5|0
1749123010000|2025-06-05 11:30:10||3920||3920||3920||3920|0
1749124890000|2025-06-05 12:01:30|3930.5|3919.5|3930.5|3919.5|3930.5|3919.5|3930.5|3919.5|0
1749124900000|2025-06-05 12:01:40||3920||3920||3920||3920|0
1749125250000|2025-06-05 12:07:30||3920.5||3921||3921||3920.5|0
1749125260000|2025-06-05 12:07:40|3931||3931.5||3931.5||3931||0
1749125280000|2025-06-05 12:08:00|3932||3932||3932||3932||0
1749125300000|2025-06-05 12:08:20|3932.5|3923|3933|3923|3933|3923|3932.5|3923|0
1749125320000|2025-06-05 12:08:40|3932.5||3932.5||3932.5||3932.5||0
1749125340000|2025-06-05 12:09:00|3933||3933||3933||3933||0
1749125370000|2025-06-05 12:09:30|3932.5||3933||3933||3932.5||0
1749125380000|2025-06-05 12:09:40|3933.5||3933.5||3933.5||3933.5||0
1749125620000|2025-06-05 12:13:40|3934|3924|3934|3924|3934|3924|3934|3924|0
1749125660000|2025-06-05 12:14:20|3934.5|3925|3935|3925|3935|3925|3934.5|3925|0
1749125670000|2025-06-05 12:14:30|3935.5||3935.5||3935.5||3935.5||0
1749125690000|2025-06-05 12:14:50|3936||3939.5||3939.5||3936||0
1749125710000|2025-06-05 12:15:10|3939||3939||3939||3939||0
1749125750000|2025-06-05 12:15:50||3926||3926.5||3926.5||3926|0
1749125760000|2025-06-05 12:16:00||3927||3927.5||3927.5||3927|0
1749126590000|2025-06-05 12:29:50|3939.5||3940.5||3940.5||3939.5||0
1749126600000|2025-06-05 12:30:00|3941|3927|3941|3927|3941|3927|3941|3927|0
1749126610000|2025-06-05 12:30:10||3926.5||3926||3926.5||3926|0
1749126620000|2025-06-05 12:30:20|3939.5|3925.5|3939.5|3926|3939.5|3926|3939.5|3925.5|0
1749126630000|2025-06-05 12:30:30|3938.5||3938.5||3938.5||3938.5||0
1749126900000|2025-06-05 12:35:00|3938||3937.5||3938||3937.5||0
1749127360000|2025-06-05 12:42:40|3936.5|3925.5|3936.5|3924.5|3936.5|3925.5|3936.5|3924.5|0
1749127400000|2025-06-05 12:43:20||3925||3924.5||3925||3924.5|0
1749127410000|2025-06-05 12:43:30||3925||3925||3925||3925|0
1749127440000|2025-06-05 12:44:00|3935.5|3924.5|3935.5|3923.5|3935.5|3924.5|3935.5|3923.5|0
1749127460000|2025-06-05 12:44:20|3935|3923|3934.5|3923|3935|3923|3934.5|3923|0
1749127740000|2025-06-05 12:49:00||3922.5||3922.5||3922.5||3922.5|0
1749127750000|2025-06-05 12:49:10|3935.5|3923|3941.5|3931.5|3942|3931.5|3935.5|3923|0
1749127760000|2025-06-05 12:49:20|3942|3933.5|3948|3933.5|3949|3933.5|3942|3933.5|0
1749127810000|2025-06-05 12:50:10||3932.5||3932.5||3932.5||3932.5|0
1749127820000|2025-06-05 12:50:20|3947.5|3931.5|3947|3931.5|3947.5|3931.5|3947|3931.5|0
1749127890000|2025-06-05 12:51:30|3946||3944.5||3946||3944.5||0
1749127910000|2025-06-05 12:51:50||3932||3933.5||3933.5||3932|0
1749127920000|2025-06-05 12:52:00|3945|3934|3945|3935.5|3945|3935.5|3945|3934|0
1749127930000|2025-06-05 12:52:10|3944.5||3944.5||3944.5||3944.5||0
1749127970000|2025-06-05 12:52:50||3935||3934.5||3935||3934.5|0
1749128010000|2025-06-05 12:53:30||3934||3933.5||3934||3933.5|0
1749128380000|2025-06-05 12:59:40||3933||3933||3933||3933|0
1749128390000|2025-06-05 12:59:50||3932.5||3932.5||3932.5||3932.5|0
1749128730000|2025-06-05 13:05:30|3944|3932|3943.5|3932|3944|3932|3943.5|3932|0
1749128740000|2025-06-05 13:05:40||3932.5||3932.5||3932.5||3932.5|0
1749129010000|2025-06-05 13:10:10|3943|3932|3942.5|3931.5|3943|3932|3942.5|3931.5|0
1749129030000|2025-06-05 13:10:30||3930.5||3931||3931||3930.5|0
1749129060000|2025-06-05 13:11:00|3942|3930.5|3941.5|3930.5|3942|3930.5|3941.5|3930.5|0
1749129100000|2025-06-05 13:11:40||3931||3931||3931||3931|0
1749129110000|2025-06-05 13:11:50||3930.5||3930.5||3930.5||3930.5|0
1749129120000|2025-06-05 13:12:00||3931||3931||3931||3931|0
1749129130000|2025-06-05 13:12:10||3930.5||3930.5||3930.5||3930.5|0
1749129140000|2025-06-05 13:12:20||3931||3930.5||3931||3930.5|0
1749129150000|2025-06-05 13:12:30||3931||3931||3931||3931|0
1749129170000|2025-06-05 13:12:50||3930.5||3930.5||3930.5||3930.5|0
1749129180000|2025-06-05 13:13:00||3930||3930||3930||3930|0
1749129200000|2025-06-05 13:13:20|3941|3929.5|3939.5|3928.5|3941|3929.5|3939.5|3928|0
1749129220000|2025-06-05 13:13:40|3938.5|3928|3938.5|3927|3938.5|3928|3938.5|3927|0
1749129240000|2025-06-05 13:14:00|3937.5|3926.5|3936.5|3925.5|3937.5|3926.5|3936.5|3925.5|0
1749129250000|2025-06-05 13:14:10|3935.5|3925|3935.5|3923.5|3935.5|3925|3935.5|3923.5|0
1749129260000|2025-06-05 13:14:20|3934.5|3922.5|3932.5|3921.5|3934.5|3922.5|3932.5|3921|0
1749129270000|2025-06-05 13:14:30||3921||3921||3921||3921|0
1749129280000|2025-06-05 13:14:40||3921.5||3921.5||3921.5||3921.5|0
1749129310000|2025-06-05 13:15:10|3930.5|3921|3928.5|3917|3930.5|3921|3928.5|3917|0
1749129320000|2025-06-05 13:15:20||3918||3918||3918||3918|0
1749129370000|2025-06-05 13:16:10||3917||3917||3917||3917|0
1749129390000|2025-06-05 13:16:30||3917.5||3917.5||3917.5||3917.5|0
1749129430000|2025-06-05 13:17:10|3927.5|3917|3927.5|3916.5|3927.5|3917|3927.5|3916|0
1749129700000|2025-06-05 13:21:40||3916||3916||3916||3915.5|0
1749129740000|2025-06-05 13:22:20||3915.5||3916||3916||3915.5|0
1749129770000|2025-06-05 13:22:50|3926.5|3915.5|3925.5|3915|3926.5|3915.5|3925.5|3915|0
1749129780000|2025-06-05 13:23:00||3914.5||3914||3914.5||3914|0
1749129790000|2025-06-05 13:23:10|3924.5|3913.5|3924.5|3913|3924.5|3913.5|3924.5|3913|0
1749129800000|2025-06-05 13:23:20|3923.5|3912.5|3923.5|3912|3923.5|3912.5|3923.5|3912|0
1749129810000|2025-06-05 13:23:30||3911.5||3911.5||3911.5||3911.5|0
1749129820000|2025-06-05 13:23:40||3910.5||3911||3911||3910.5|0
1749129840000|2025-06-05 13:24:00|3922.5||3922.5||3922.5||3922.5||0
1749129850000|2025-06-05 13:24:10||3910.5||3910.5||3910.5||3910.5|0
1749129860000|2025-06-05 13:24:20||3911||3911||3911||3911|0
1749129980000|2025-06-05 13:26:20||3911.5||3912||3912||3911.5|0
1749130090000|2025-06-05 13:28:10||3912.5||3913||3913||3912.5|0
1749130100000|2025-06-05 13:28:20|3923|3913.5|3923.5|3914.5|3923.5|3914.5|3923|3913.5|0
1749130200000|2025-06-05 13:30:00|3922.5|3914|3922.5|3912|3922.5|3914|3922.5|3912|0
1749130270000|2025-06-05 13:31:10|3922||3921.5||3922||3921.5||0
1749130280000|2025-06-05 13:31:20||3911.5||3911||3911.5||3911|0
1749130290000|2025-06-05 13:31:30|3920.5|3910.5|3919.5|3908.5|3920.5|3910.5|3919.5|3908|0
1749130550000|2025-06-05 13:35:50||3909||3909.5||3909.5||3909|0
1749130560000|2025-06-05 13:36:00|3920||3919.5||3920||3919.5||0
1749130620000|2025-06-05 13:37:00|3920|3910|3921|3911|3921|3911|3920|3910|0
1749130630000|2025-06-05 13:37:10|3920.5||3920.5||3920.5||3920.5||0
1749130640000|2025-06-05 13:37:20|3921||3921||3921||3921||0
1749130650000|2025-06-05 13:37:30|3920.5||3921||3921||3920.5||0
1749130660000|2025-06-05 13:37:40|3920.5||3920.5||3920.5||3920.5||0
1749130770000|2025-06-05 13:39:30||3910.5||3910||3910.5||3910|0
1749130780000|2025-06-05 13:39:40||3910.5||3910.5||3910.5||3910|0
1749130790000|2025-06-05 13:39:50||3910||3910.5||3910.5||3910|0
1749130800000|2025-06-05 13:40:00|3919.5|3910|3919.5|3909.5|3919.5|3910|3919.5|3909|0
1749130860000|2025-06-05 13:41:00|3920||3920||3920||3920||0
1749130870000|2025-06-05 13:41:10|3919.5||3919.5||3919.5||3919.5||0
1749130900000|2025-06-05 13:41:40|3920|3911.5|3920|3911.5|3920|3911.5|3920|3911.5|0
1749130910000|2025-06-05 13:41:50|3920.5||3921||3921||3920.5||0
1749130920000|2025-06-05 13:42:00|3921.5|3913|3922.5|3913|3922.5|3913|3921.5|3913|0
1749130980000|2025-06-05 13:43:00||3912.5||3912||3912.5||3912|0
1749130990000|2025-06-05 13:43:10||3912.5||3912.5||3912.5||3912.5|0
1749131010000|2025-06-05 13:43:30|3922|3912|3921.5|3912|3922|3912|3921.5|3912|0
1749131020000|2025-06-05 13:43:40||3911.5||3911.5||3911.5||3911.5|0
1749131160000|2025-06-05 13:46:00|3920.5|3911|3918.5|3908.5|3920.5|3911|3918.5|3908.5|0
1749131180000|2025-06-05 13:46:20||3908||3907.5||3908||3907.5|0
1749131200000|2025-06-05 13:46:40|3918|3907|3916.5|3906|3918|3907|3916.5|3905.5|0
1749131310000|2025-06-05 13:48:30||3906.5||3907||3907||3906.5|0
1749131320000|2025-06-05 13:48:40|3917|3908|3917|3908|3917|3908|3916.5|3908|0
1749131330000|2025-06-05 13:48:50|3917.5||3917.5||3917.5||3917.5||0
1749131340000|2025-06-05 13:49:00|3918||3917.5||3918||3917.5||0
1749131390000|2025-06-05 13:49:50|3918||3917.5||3918||3917.5||0
1749131400000|2025-06-05 13:50:00|3918||3919||3919||3918||0
1749131420000|2025-06-05 13:50:20|3918.5||3918.5||3918.5||3918.5||0
1749131510000|2025-06-05 13:51:50|3917.5|3907.5|3917.5|3907.5|3917.5|3907.5|3917.5|3907.5|0
1749131520000|2025-06-05 13:52:00||3907||3907||3907||3907|0
1749131540000|2025-06-05 13:52:20|3916.5|3906.5|3916.5|3906|3916.5|3906.5|3916.5|3906|0
1749131550000|2025-06-05 13:52:30||3905.5||3906||3906||3905.5|0
1749131560000|2025-06-05 13:52:40|3915.5|3905.5|3915.5|3905.5|3915.5|3905.5|3915.5|3905.5|0
1749131570000|2025-06-05 13:52:50|3914.5|3905|3914.5|3905|3914.5|3905|3914.5|3904.5|0
1749131660000|2025-06-05 13:54:20||3904.5||3905||3905||3904.5|0
1749131760000|2025-06-05 13:56:00|3913.5|3904.5|3913.5|3903.5|3913.5|3904.5|3913.5|3903.5|0
1749131770000|2025-06-05 13:56:10||3904||3904||3904||3904|0
1749131860000|2025-06-05 13:57:40||3903.5||3903||3903.5||3903|0
1749131880000|2025-06-05 13:58:00||3903.5||3903||3903.5||3903|0
1749131890000|2025-06-05 13:58:10||3903.5||3903.5||3903.5||3903.5|0
1749131900000|2025-06-05 13:58:20||3903||3903||3903||3903|0
1749131910000|2025-06-05 13:58:30||3903.5||3903.5||3903.5||3903.5|0
1749131960000|2025-06-05 13:59:20||3903||3903||3903||3903|0
1749131970000|2025-06-05 13:59:30||3903.5||3903.5||3903.5||3903.5|0
1749132260000|2025-06-05 14:04:20|3914|3905|3914.5|3906|3914.5|3906|3914|3905|0
1749132280000|2025-06-05 14:04:40|3915||3915.5||3915.5||3915||0
1749132290000|2025-06-05 14:04:50|3916||3916||3916||3916||0
1749132300000|2025-06-05 14:05:00|3916.5||3916.5||3916.5||3916.5||0
1749132310000|2025-06-05 14:05:10|3917|3907.5|3917.5|3909|3917.5|3909|3917|3907.5|0
1749132340000|2025-06-05 14:05:40|3918||3918.5||3918.5||3918||0
1749132350000|2025-06-05 14:05:50|3919||3919||3919||3919||0
1749132360000|2025-06-05 14:06:00|3919.5||3919.5||3919.5||3919.5||0
1749132570000|2025-06-05 14:09:30|3919||3918.5||3919||3918.5||0
1749132600000|2025-06-05 14:10:00||3908.5||3909||3909||3908.5|0
1749132630000|2025-06-05 14:10:30||3908.5||3908.5||3908.5||3908.5|0
1749132660000|2025-06-05 14:11:00||3908||3908.5||3908.5||3908|0
1749132790000|2025-06-05 14:13:10||3908||3908||3908||3908|0
1749132800000|2025-06-05 14:13:20|3917.5|3907.5|3917.5|3907.5|3917.5|3907.5|3917.5|3907.5|0
1749132810000|2025-06-05 14:13:30||3907||3907.5||3907.5||3907|0
1749132850000|2025-06-05 14:14:10|3916.5|3907|3916.5|3906.5|3916.5|3907|3916.5|3906.5|0
1749132860000|2025-06-05 14:14:20||3907||3906.5||3907||3906.5|0
1749132870000|2025-06-05 14:14:30|3916|3906|3915.5|3905|3916|3906|3915.5|3905|0
1749133090000|2025-06-05 14:18:10|3915|3904.5|3914.5|3904.5|3915|3904.5|3914.5|3904.5|0
1749133100000|2025-06-05 14:18:20||3905||3905||3905||3905|0
1749133110000|2025-06-05 14:18:30||3904.5||3905||3905||3904.5|0
1749133220000|2025-06-05 14:20:20||3905.5||3906||3906||3905.5|0
1749133290000|2025-06-05 14:21:30|3915||3915||3915||3915||0
1749133300000|2025-06-05 14:21:40||3907||3907||3907||3907|0
1749133340000|2025-06-05 14:22:20|3915.5||3915.5||3915.5||3915.5||0
1749133350000|2025-06-05 14:22:30|3916||3916||3916||3916||0
1749133370000|2025-06-05 14:22:50|3916.5||3916.5||3916.5||3916.5||0
1749133380000|2025-06-05 14:23:00|3917|3908.5|3918.5|3908.5|3918.5|3908.5|3917|3908.5|0
1749133390000|2025-06-05 14:23:10|3919|3909.5|3919|3910.5|3919|3910.5|3919|3909.5|0
1749133400000|2025-06-05 14:23:20|3918.5||3918.5||3918.5||3918.5||0
1749133420000|2025-06-05 14:23:40|3919||3919||3919||3919||0
1749133430000|2025-06-05 14:23:50|3918.5||3918.5||3918.5||3918.5||0
1749133510000|2025-06-05 14:25:10|3919||3920.5||3920.5||3919||0
1749133710000|2025-06-05 14:28:30|3921|3911|3921|3912|3921|3912|3921|3911|0
1749133720000|2025-06-05 14:28:40|3920.5||3920.5||3920.5||3920.5||0
1749133750000|2025-06-05 14:29:10|3921||3921||3921||3921||0
1749133760000|2025-06-05 14:29:20|3921.5||3921.5||3921.5||3921.5||0
1749133830000|2025-06-05 14:30:30|3922||3922||3922||3922||0
1749133840000|2025-06-05 14:30:40|3922.5||3922.5||3922.5||3922.5||0
1749134140000|2025-06-05 14:35:40||3911.5||3910.5||3912||3910.5|0
1749134160000|2025-06-05 14:36:00||3911||3911.5||3911.5||3911|0
1749134170000|2025-06-05 14:36:10||3912||3912.5||3912.5||3912|0
1749134190000|2025-06-05 14:36:30||3914.5||3915||3915||3914.5|0
1749134210000|2025-06-05 14:36:50||3917||3918.5||3918.5||3916.5|0
1749134230000|2025-06-05 14:37:10||3916||3916||3916||3915.5|3
1749134260000|2025-06-05 14:37:40|3923|3917|3925|3917|3925|3917|3923|3917|0
1749134270000|2025-06-05 14:37:50|3925.5||3926||3926||3925.5||0
1749134280000|2025-06-05 14:38:00|3926.5||3926.5||3926.5||3926.5||0
1749134320000|2025-06-05 14:38:40|3927||3927.5||3927.5||3927||0
1749134330000|2025-06-05 14:38:50|3927||3927||3927||3927||0
1749134350000|2025-06-05 14:39:10|3927.5|3919.5|3928.5|3919.5|3928.5|3919.5|3927.5|3919.5|0
1749134360000|2025-06-05 14:39:20|3928||3928||3928||3928||0
1749134500000|2025-06-05 14:41:40|3928.5|3920.5|3934|3923.5|3934|3923.5|3928.5|3920.5|0
1749134510000|2025-06-05 14:41:50|3934.5||3934||3934.5||3934||0
1749134520000|2025-06-05 14:42:00|3934.5|3924|3934.5|3926.5|3934.5|3926.5|3934.5|3924|0
1749134530000|2025-06-05 14:42:10|3935|3927.5|3937|3927.5|3937|3927.5|3935|3927.5|0
1749134540000|2025-06-05 14:42:20|3936||3936||3936||3936||0
1749134560000|2025-06-05 14:42:40||3926.5||3926||3926.5||3926|0
1749134570000|2025-06-05 14:42:50||3925.5||3925.5||3925.5||3925.5|0
1749134580000|2025-06-05 14:43:00||3925||3924.5||3925.5||3924.5|0
1749134600000|2025-06-05 14:43:20||3925||3925||3925||3925|0
1749134610000|2025-06-05 14:43:30||3924.5||3924.5||3924.5||3924.5|0
1749134620000|2025-06-05 14:43:40||3925||3925||3925||3925|0
1749134640000|2025-06-05 14:44:00||3924.5||3924.5||3925||3924.5|0
1749134650000|2025-06-05 14:44:10|3934.5|3924|3933.5|3923.5|3934.5|3924|3933.5|3923.5|0
1749134660000|2025-06-05 14:44:20||3923||3923||3923||3923|0
1749134700000|2025-06-05 14:45:00|3932.5|3922.5|3932.5|3922|3932.5|3922.5|3932.5|3922|0
1749134710000|2025-06-05 14:45:10||3921.5||3922||3922||3921.5|0
1749134730000|2025-06-05 14:45:30|3932|3921.5|3931.5|3921.5|3932|3921.5|3931.5|3921.5|0
1749134750000|2025-06-05 14:45:50||3922||3922||3922||3922|0
1749134760000|2025-06-05 14:46:00|3932|3923.5|3932.5|3923.5|3933|3923.5|3932|3923.5|0
1749134780000|2025-06-05 14:46:20|3933|3924.5|3934.5|3924.5|3934.5|3924.5|3933|3924.5|0
1749134790000|2025-06-05 14:46:30|3935|3925.5|3936|3925.5|3936|3925.5|3935|3925.5|0
1749134930000|2025-06-05 14:48:50|3935|3925|3934.5|3924|3935|3925|3934.5|3924|0
1749134940000|2025-06-05 14:49:00|3934|3923.5|3933.5|3923.5|3934|3923.5|3933.5|3923.5|0
1749134980000|2025-06-05 14:49:40||3923||3923||3923||3923|0
1749134990000|2025-06-05 14:49:50||3922.5||3923||3923||3922.5|0
1749135020000|2025-06-05 14:50:20|3932.5|3922.5|3932.5|3922.5|3932.5|3922.5|3932.5|3922.5|0
1749135030000|2025-06-05 14:50:30||3923||3923||3923||3923|0
1749135130000|2025-06-05 14:52:10||3922.5||3922.5||3922.5||3922.5|0
1749135140000|2025-06-05 14:52:20||3923||3923||3923||3923|0
1749135980000|2025-06-05 15:06:20||3922.5||3923||3923||3922.5|0
1749136000000|2025-06-05 15:06:40||3922.5||3922.5||3922.5||3922.5|0
1749136020000|2025-06-05 15:07:00||3923||3923||3923||3923|0
1749136030000|2025-06-05 15:07:10||3922.5||3922.5||3922.5||3922.5|0
1749136070000|2025-06-05 15:07:50||3923||3922.5||3923||3922.5|0
1749136080000|2025-06-05 15:08:00||3922||3922||3922||3922|0
1749136130000|2025-06-05 15:08:50|3931.5|3921.5|3931.5|3921.5|3931.5|3921.5|3931.5|3921.5|0
1749136140000|2025-06-05 15:09:00||3922||3922||3922||3922|0
1749136180000|2025-06-05 15:09:40||3921.5||3921.5||3921.5||3921.5|0
1749136210000|2025-06-05 15:10:10|3930.5|3921|3930.5|3920.5|3930.5|3921|3930.5|3920.5|0
1749136260000|2025-06-05 15:11:00||3920||3920||3920||3920|0
1749136270000|2025-06-05 15:11:10|3929.5|3919.5|3929.5|3919.5|3929.5|3919.5|3929.5|3919.5|0
1749136360000|2025-06-05 15:12:40||3919||3919||3919||3919|0
1749136370000|2025-06-05 15:12:50|3929|3918.5|3928.5|3918.5|3929|3918.5|3928.5|3918.5|0
1749136410000|2025-06-05 15:13:30||3918||3918||3918||3918|0
1749136420000|2025-06-05 15:13:40||3918.5||3918.5||3918.5||3918.5|0
1749136450000|2025-06-05 15:14:10||3918||3918||3918||3918|0
1749136460000|2025-06-05 15:14:20||3918.5||3918.5||3918.5||3918.5|0
1749137350000|2025-06-05 15:29:10||3919||3919.5||3919.5||3919|0
1749137360000|2025-06-05 15:29:20|3929||3929||3929||3929||0
1749137380000|2025-06-05 15:29:40|3928.5||3928.5||3928.5||3928.5||0
1749137400000|2025-06-05 15:30:00|3955|3892|3943|3909|3955|3909|3943|3892|0
1749137410000|2025-06-05 15:30:10||3909.5||3910||3910||3909.5|0
1749137430000|2025-06-05 15:30:30|3944||3943||3944||3943||0
1749137460000|2025-06-05 15:31:00|3960|3891|3946|3907|3960|3907|3946|3891|0
1749137470000|2025-06-05 15:31:10|3952||3952||3952||3952||0
1749137480000|2025-06-05 15:31:20|3951.5|3908|3946|3902|3951.5|3908|3946|3902|0
1749137490000|2025-06-05 15:31:30|3945.5|3902.5|3951|3903|3951|3903|3945|3902.5|0
1749137500000|2025-06-05 15:31:40|3950.5|3903.5|3945.5|3901|3950.5|3907|3945.5|3901|0
1749137510000|2025-06-05 15:31:50|3945|3902|3951|3906|3951|3907|3945|3902|0
1749137520000|2025-06-05 15:32:00|3950.5|3906.5|3951|3894|3951|3909|3945|3892|0
1749137530000|2025-06-05 15:32:10|3950.5|3894.5|3947.5|3902|3950.5|3908|3947.5|3894.5|0
1749137540000|2025-06-05 15:32:20|3947|3902.5|3951|3904|3951|3904|3945|3902.5|0
1749137550000|2025-06-05 15:32:30|3950|3904.5|3954|3901|3954|3907|3948|3901|0
1749137560000|2025-06-05 15:32:40|3953|3901.5|3947|3907|3953|3907|3947|3901.5|0
1749137570000|2025-06-05 15:32:50|3953||3953||3953||3953||0
1749137580000|2025-06-05 15:33:00|3952.5|3901|3953|3901|3953|3901|3947|3901|0
1749137590000|2025-06-05 15:33:10|3952|3901.5|3964|3892|3964|3909|3947|3892|0
1749137600000|2025-06-05 15:33:20|3963|3892.5|3948|3902|3963|3908|3948|3892.5|0
1749137610000|2025-06-05 15:33:30|3954|3902.5|3954|3902.5|3954|3902.5|3954|3902.5|0
1749137620000|2025-06-05 15:33:40|3953|3903|3947|3907|3953|3907|3947|3903|0
1749137630000|2025-06-05 15:33:50|3953||3953||3953||3953||0
1749137640000|2025-06-05 15:34:00|3952.5|3907.5|3952.5|3902|3952.5|3908|3952.5|3902|0
1749137650000|2025-06-05 15:34:10|3952|3902.5|3962|3897|3965|3907.5|3948|3892|0
1749137660000|2025-06-05 15:34:20|3961.5|3898|3948|3908|3961.5|3908|3948|3898|0
1749137670000|2025-06-05 15:34:30|3954|3908.5|3954|3903|3954|3909|3954|3903|0
1749137680000|2025-06-05 15:34:40|3953.5|3903.5|3953|3908|3953.5|3908|3947|3903.5|0
1749137690000|2025-06-05 15:34:50|3952.5|3908.5|3950.5|3903|3952.5|3909|3950.5|3903|0
1749137700000|2025-06-05 15:35:00|3950|3904|3944|3907|3950|3907|3944|3904|0
1749137710000|2025-06-05 15:35:10|3943.5|3890|3949|3908|3949|3908|3943|3890|0
1749137720000|2025-06-05 15:35:20|3948.5|3902|3945|3902|3948.5|3902|3945|3902|0
1749137730000|2025-06-05 15:35:30|3944.5|3903|3948|3902|3948|3908|3942|3902|0
1749137740000|2025-06-05 15:35:40|3947.5|3902.5|3943|3908|3947.5|3908|3943|3902.5|0
1749137750000|2025-06-05 15:35:50|3942.5|3902|3948|3902|3948|3902|3942|3902|0
1749137760000|2025-06-05 15:36:00|3947|3902.5|3943|3908|3947|3908|3943|3902.5|0
1749137770000|2025-06-05 15:36:10|3960|3891|3955.5|3898|3960|3898|3955.5|3891|0
1749137780000|2025-06-05 15:36:20|3955|3899|3943|3908|3955|3908|3943|3899|0
1749137800000|2025-06-05 15:36:40|3949|3908.5|3949|3903|3949|3909|3949|3903|0
1749137810000|2025-06-05 15:36:50|3948|3903.5|3949|3903|3949|3909|3943|3903|0
1749137820000|2025-06-05 15:37:00|3948.5|3904|3947|3905|3948.5|3905|3947|3904|0
1749137830000|2025-06-05 15:37:10|3946.5|3906|3942|3908|3946.5|3908|3942|3906|0
1749137840000|2025-06-05 15:37:20|3948|3902|3948|3902|3948|3902|3948|3902|0
1749137850000|2025-06-05 15:37:30|3947|3902.5|3948|3902|3948|3908|3942|3902|0
1749137860000|2025-06-05 15:37:40|3947.5|3903|3944|3906|3947.5|3906|3944|3903|0
1749137870000|2025-06-05 15:37:50|3943.5|3907|3947|3902|3947|3908|3941|3902|0
1749137880000|2025-06-05 15:38:00|3947.5|3901.5|3953.5|3895.5|3953.5|3901.5|3947.5|3895.5|0
1749137890000|2025-06-05 15:38:10|3954.5|3894.5|3954.5|3894.5|3954.5|3894.5|3954.5|3894.5|0
1749137900000|2025-06-05 15:38:20|3956.5|3892.5|3956.5|3892.5|3956.5|3892.5|3956.5|3892.5|0
1749137910000|2025-06-05 15:38:30|3958|3890|3958|3890|3958|3890|3958|3890|0
1749138530000|2025-06-05 15:48:50|3976.5|3846.5|4006|3846.5|4006|3846.5|3976.5|3846.5|0
1749138540000|2025-06-05 15:49:00|3976|3865|3955.5|3887.5|3976|3887.5|3955.5|3865|0
1749138600000|2025-06-05 15:50:00|3976|3846.5|4006|3846.5|4006|3846.5|3976|3846.5|0
1749138710000|2025-06-05 15:51:50|3976|3868|3956.5|3889|3976|3889|3956.5|3868|0
1749138810000|2025-06-05 15:53:30|3976||3976||3976||3976||0
1749138820000|2025-06-05 15:53:40|4006|3846.5|4006|3846.5|4006|3846.5|4006|3846.5|0
1749140660000|2025-06-05 16:24:20||3843.5||3843.5||3843.5||3843.5|0
1749189600000|2025-06-06 06:00:00|3928|3865.5|3928|3865.5|3928|3865.5|3928|3865.5|0
1749192920000|2025-06-06 06:55:20|3991|3843.5|3991|3844|3991|3844|3991|3843.5|0
1749193080000|2025-06-06 06:58:00||3850.5||3856.5||3856.5||3850.5|0
1749193100000|2025-06-06 06:58:20|3984||3984||3984||3984||0
1749193140000|2025-06-06 06:59:00|3969|3860.5|3969|3860.5|3969|3860.5|3969|3860.5|0
1749193150000|2025-06-06 06:59:10||3868.5||3875.5||3875.5||3868.5|0
1749193170000|2025-06-06 06:59:30|3962.5||3962.5||3962.5||3962.5||0
1749193180000|2025-06-06 06:59:40|3961.5|3876.5|3957.5|3880.5|3961.5|3880.5|3957.5|3876.5|0
1749193190000|2025-06-06 06:59:50|3956.5|3881|3935.5|3906.5|3956.5|3906.5|3935.5|3881|0
1749193200000|2025-06-06 07:00:00|3935||3933||3935||3933||0
1749193210000|2025-06-06 07:00:10|3956.5|3907|3933.5|3911|3956.5|3911|3933.5|3907|0
1749193220000|2025-06-06 07:00:20||3912||3912||3912||3912|0
1749193230000|2025-06-06 07:00:30|3936.5||3930.5||3936.5||3930.5||0
1749193270000|2025-06-06 07:01:10|3930||3928.5||3930||3928.5||0
1749193300000|2025-06-06 07:01:40||3911||3911||3911||3911|0
1749193370000|2025-06-06 07:02:50||3912||3912||3912||3912|0
1749193390000|2025-06-06 07:03:10||3911||3911||3911||3911|0
1749193400000|2025-06-06 07:03:20|3927.5|3910|3926.5|3909|3927.5|3910|3926.5|3909|0
1749193410000|2025-06-06 07:03:30|3925.5||3924.5||3925.5||3924.5||0
1749193420000|2025-06-06 07:03:40|3924||3921.5||3924||3921.5||0
1749193430000|2025-06-06 07:03:50|3921|3908|3920.5|3908|3921|3908|3920.5|3908|0
1749193440000|2025-06-06 07:04:00||3909||3909||3909||3909|0
1749193480000|2025-06-06 07:04:40|3920|3908|3919.5|3907|3920|3908|3919.5|3907|0
1749193490000|2025-06-06 07:04:50|3919|3906|3918.5|3906|3919|3906|3918.5|3906|0
1749193500000|2025-06-06 07:05:00|3918|3905|3917.5|3905|3918|3905|3917.5|3904|0
1749193560000|2025-06-06 07:06:00|3917|3904|3916.5|3904|3917|3904|3916.5|3904|0
1749193580000|2025-06-06 07:06:20|3916||3915.5||3916||3915.5||0
1749193590000|2025-06-06 07:06:30|3915|3903.5|3914|3901.5|3915|3903.5|3914|3901.5|0
1749193600000|2025-06-06 07:06:40|3913.5|3900.5|3911.5|3898.5|3913.5|3900.5|3911.5|3898.5|0
1749193630000|2025-06-06 07:07:10||3899.5||3899.5||3899.5||3899.5|0
1749193650000|2025-06-06 07:07:30||3900||3900.5||3900.5||3900|0
1749193670000|2025-06-06 07:07:50||3901||3901.5||3901.5||3901|0
1749193730000|2025-06-06 07:08:50||3900.5||3900.5||3900.5||3900.5|0
1749193740000|2025-06-06 07:09:00||3900||3900||3900||3900|0
1749193750000|2025-06-06 07:09:10|3911|3899.5|3910.5|3898.5|3911|3899.5|3910.5|3898.5|0
1749193760000|2025-06-06 07:09:20|3910|3897.5|3909.5|3897.5|3910|3897.5|3909.5|3897.5|0
1749193800000|2025-06-06 07:10:00||3898.5||3898.5||3898.5||3898.5|0
1749193920000|2025-06-06 07:12:00||3899||3899.5||3899.5||3899|0
1749194070000|2025-06-06 07:14:30|3910.5|3900|3910.5|3901|3910.5|3901|3910.5|3900|0
1749194090000|2025-06-06 07:14:50|3911.5||3911.5||3911.5||3911.5||0
1749194100000|2025-06-06 07:15:00|3912.5||3912.5||3912.5||3912.5||0
1749194280000|2025-06-06 07:18:00||3902||3904||3904||3902|0
1749194320000|2025-06-06 07:18:40|3913.5||3913.5||3913.5||3913.5||0
1749194330000|2025-06-06 07:18:50|3914.5|3904.5|3914.5|3905|3914.5|3905|3914.5|3904.5|0
1749194470000|2025-06-06 07:21:10|3915.5||3915.5||3915.5||3915.5||0
1749194500000|2025-06-06 07:21:40|3916.5||3916.5||3916.5||3916.5||0
1749194510000|2025-06-06 07:21:50||3908.5||3908.5||3908.5||3908.5|0
1749194660000|2025-06-06 07:24:20||3908||3907||3908||3907|0
1749194670000|2025-06-06 07:24:30||3906.5||3906.5||3906.5||3906.5|0
1749194680000|2025-06-06 07:24:40||3907||3907||3907||3907|0
1749194690000|2025-06-06 07:24:50||3906.5||3906.5||3906.5||3906.5|0
1749194740000|2025-06-06 07:25:40||3907||3907||3907||3907|0
1749194760000|2025-06-06 07:26:00||3906.5||3906||3906.5||3906|0
1749194770000|2025-06-06 07:26:10||3906.5||3906.5||3906.5||3906.5|0
1749194880000|2025-06-06 07:28:00||3906||3906||3906||3906|0
1749194890000|2025-06-06 07:28:10|3915.5|3904|3914.5|3903|3915.5|3904|3914.5|3903|0
1749194910000|2025-06-06 07:28:30||3903.5||3903.5||3903.5||3903.5|0
1749194960000|2025-06-06 07:29:20||3903||3903||3903.5||3903|0
1749194970000|2025-06-06 07:29:30|3914||3913.5||3914||3913.5||0
1749194990000|2025-06-06 07:29:50||3903.5||3903.5||3903.5||3903.5|0
1749195260000|2025-06-06 07:34:20|3912.5|3903|3912.5|3902|3912.5|3903|3912.5|3902|0
1749195270000|2025-06-06 07:34:30||3901||3901||3901||3901|0
1749195280000|2025-06-06 07:34:40|3912||3911.5||3912||3911.5||0
1749195600000|2025-06-06 07:40:00|3912||3912||3912||3912||0
1749195630000|2025-06-06 07:40:30|3911.5||3911.5||3911.5||3911.5||0
1749195640000|2025-06-06 07:40:40|3912|3903.5|3912|3903.5|3912|3903.5|3912|3903.5|0
1749195660000|2025-06-06 07:41:00|3912.5||3912.5||3912.5||3912.5||0
1749195940000|2025-06-06 07:45:40|3913||3913||3913||3913||0
1749195950000|2025-06-06 07:45:50|3912.5||3912.5||3912.5||3912.5||0
1749196190000|2025-06-06 07:49:50||3903||3903||3903||3903|0
1749196200000|2025-06-06 07:50:00||3902.5||3902.5||3902.5||3902.5|0
1749196220000|2025-06-06 07:50:20||3903||3903||3903||3903|0
1749196280000|2025-06-06 07:51:20||3902.5||3902.5||3902.5||3902.5|0
1749196300000|2025-06-06 07:51:40||3901.5||3901.5||3901.5||3901.5|0
1749196310000|2025-06-06 07:51:50|3912||3911.5||3912||3911.5||0
1749196320000|2025-06-06 07:52:00||3901||3901||3901||3901|0
1749196350000|2025-06-06 07:52:30||3900.5||3900.5||3900.5||3900.5|0
1749196360000|2025-06-06 07:52:40|3910.5|3900|3910.5|3900|3910.5|3900|3910.5|3900|0
1749196420000|2025-06-06 07:53:40||3899.5||3899.5||3899.5||3899.5|0
1749196810000|2025-06-06 08:00:10|3909.5|3898.5|3909.5|3898.5|3909.5|3898.5|3909.5|3898.5|0
1749196820000|2025-06-06 08:00:20|3908.5|3897.5|3908.5|3897.5|3908.5|3897.5|3908.5|3897.5|0
1749196830000|2025-06-06 08:00:30||3898||3898||3898||3898|0
1749196840000|2025-06-06 08:00:40||3897.5||3897.5||3897.5||3897.5|0
1749196850000|2025-06-06 08:00:50|3908|3897|3907.5|3897|3908|3897|3907.5|3897|0
1749196870000|2025-06-06 08:01:10||3896.5||3896.5||3896.5||3896.5|0
1749196880000|2025-06-06 08:01:20|3907|3895.5|3906.5|3896|3907|3896|3906.5|3895.5|0
1749196980000|2025-06-06 08:03:00|3906|3895.5|3905.5|3894.5|3906|3895.5|3905.5|3894.5|0
1749196990000|2025-06-06 08:03:10||3895||3895||3895||3895|0
1749197150000|2025-06-06 08:05:50|3906|3896.5|3906|3898|3906|3898|3906|3896.5|0
1749197170000|2025-06-06 08:06:10|3906.5||3907||3907||3906.5||0
1749197180000|2025-06-06 08:06:20|3906.5||3906.5||3906.5||3906.5||0
1749197410000|2025-06-06 08:10:10|3907||3907||3907||3907||0
1749197420000|2025-06-06 08:10:20|3906.5||3906.5||3906.5||3906.5||0
1749197720000|2025-06-06 08:15:20|3907||3907||3907||3907||0
1749197730000|2025-06-06 08:15:30|3906.5||3906.5||3906.5||3906.5||0
1749197760000|2025-06-06 08:16:00|3907||3907||3907||3907||0
1749197770000|2025-06-06 08:16:10|3906.5||3906.5||3906.5||3906.5||0
1749197790000|2025-06-06 08:16:30|3907||3908||3908||3907||0
1749197810000|2025-06-06 08:16:50|3908.5||3908.5||3908.5||3908.5||0
1749197900000|2025-06-06 08:18:20||3898.5||3899||3899||3898.5|0
1749198260000|2025-06-06 08:24:20||3899.5||3900||3900||3899.5|0
1749198460000|2025-06-06 08:27:40||3900.5||3900.5||3900.5||3900.5|0
1749198470000|2025-06-06 08:27:50||3901||3901||3901||3901|0
1749198480000|2025-06-06 08:28:00|3909||3909||3909||3909||0
1749198540000|2025-06-06 08:29:00|3909.5||3909.5||3909.5||3909.5||0
1749198740000|2025-06-06 08:32:20|3910|3902.5|3910.5|3902.5|3910.5|3902.5|3910|3902.5|0
1749198750000|2025-06-06 08:32:30|3911||3911||3911||3911||0
1749198760000|2025-06-06 08:32:40|3910.5||3910.5||3910.5||3910.5||0
1749199180000|2025-06-06 08:39:40|3911||3911.5||3911.5||3911||0
1749199240000|2025-06-06 08:40:40|3912||3912.5||3912.5||3912||0
1749199250000|2025-06-06 08:40:50|3913||3913||3913||3913||0
1749199260000|2025-06-06 08:41:00|3912.5||3912.5||3912.5||3912.5||0
1749199270000|2025-06-06 08:41:10|3913|3903|3913|3905.5|3913|3905.5|3913|3903|0
1749199300000|2025-06-06 08:41:40|3913.5||3913.5||3913.5||3913.5||0
1749199310000|2025-06-06 08:41:50|3914|3906|3914|3906.5|3914|3906.5|3914|3906|0
1749199350000|2025-06-06 08:42:30|3913.5||3913.5||3913.5||3913.5||0
1749199380000|2025-06-06 08:43:00|3914||3914||3914||3914||0
1749199400000|2025-06-06 08:43:20|3914.5||3914.5||3914.5||3914.5||0
1749199410000|2025-06-06 08:43:30|3915|3907|3915.5|3907.5|3915.5|3907.5|3915|3907|0
1749199720000|2025-06-06 08:48:40||3907||3907||3907||3907|0
1749199750000|2025-06-06 08:49:10||3906.5||3906.5||3906.5||3906.5|0
1749199970000|2025-06-06 08:52:50||3906||3906||3906||3906|0
1749200010000|2025-06-06 08:53:30||3906.5||3906.5||3906.5||3906.5|0
1749200300000|2025-06-06 08:58:20||3907||3907.5||3907.5||3907|0
1749200330000|2025-06-06 08:58:50|3916|3908|3916|3908.5|3916|3908.5|3916|3908|0
1749200370000|2025-06-06 08:59:30|3916.5||3917.5||3917.5||3916.5||0
1749200390000|2025-06-06 08:59:50||3909.5||3909.5||3909.5||3909.5|0
1749200400000|2025-06-06 09:00:00|3918.5||3918.5||3918.5||3918.5||0
1749200410000|2025-06-06 09:00:10|3919||3919||3919||3919||0
1749200420000|2025-06-06 09:00:20|3919.5|3912.5|3920|3912.5|3920|3912.5|3919.5|3912.5|0
1749200450000|2025-06-06 09:00:50|3919.5||3920||3920||3919.5||0
1749200480000|2025-06-06 09:01:20|3919.5||3919.5||3919.5||3919.5||0
1749200490000|2025-06-06 09:01:30|3920||3919.5||3920||3919.5||0
1749200520000|2025-06-06 09:02:00||3912||3912||3912||3912|0
1749200540000|2025-06-06 09:02:20||3911.5||3911.5||3911.5||3911.5|0
1749200650000|2025-06-06 09:04:10||3911||3911||3911||3911|0
1749200670000|2025-06-06 09:04:30||3911.5||3911.5||3911.5||3911.5|0
1749200850000|2025-06-06 09:07:30||3911||3911||3911||3911|0
1749200860000|2025-06-06 09:07:40||3910.5||3910||3910.5||3910|0
1749200870000|2025-06-06 09:07:50||3909.5||3909.5||3909.5||3909.5|0
1749200880000|2025-06-06 09:08:00||3909||3909||3909||3909|0
1749200940000|2025-06-06 09:09:00||3909.5||3909.5||3909.5||3909.5|0
1749200950000|2025-06-06 09:09:10||3909||3909||3909||3909|0
1749200970000|2025-06-06 09:09:30||3908.5||3908.5||3908.5||3908.5|0
1749201700000|2025-06-06 09:21:40||3909.5||3910||3910||3909.5|0
1749203990000|2025-06-06 09:59:50||3909.5||3909.5||3909.5||3909.5|0
1749204010000|2025-06-06 10:00:10||3910||3910||3910||3910|0
1749204070000|2025-06-06 10:01:10||3909.5||3909.5||3909.5||3909.5|0
1749204120000|2025-06-06 10:02:00||3909||3909||3909||3909|0
1749204130000|2025-06-06 10:02:10|3918.5||3918.5||3918.5||3918.5||0
1749204170000|2025-06-06 10:02:50||3909.5||3909.5||3909.5||3909.5|0
1749204900000|2025-06-06 10:15:00||3909||3909||3909||3909|0
1749204910000|2025-06-06 10:15:10||3908.5||3908.5||3908.5||3908.5|0
1749204950000|2025-06-06 10:15:50||3908||3908||3908||3908|0
1749204970000|2025-06-06 10:16:10||3908.5||3908.5||3908.5||3908.5|0
1749205930000|2025-06-06 10:32:10||3909||3909.5||3909.5||3909|0
1749205960000|2025-06-06 10:32:40||3910||3910.5||3910.5||3910|0
1749206160000|2025-06-06 10:36:00|3919|3911.5|3919|3911.5|3919|3911.5|3919|3911.5|0
1749206180000|2025-06-06 10:36:20|3918.5||3918.5||3918.5||3918.5||0
1749206330000|2025-06-06 10:38:50|3919||3919||3919||3919||0
1749206360000|2025-06-06 10:39:20|3918.5||3918.5||3918.5||3918.5||0
1749206430000|2025-06-06 10:40:30|3919||3919||3919||3919||0
1749206440000|2025-06-06 10:40:40|3918.5||3918.5||3918.5||3918.5||0
1749206480000|2025-06-06 10:41:20|3926|3898|3929.5|3905|3933.5|3905|3926|3898|0
1749206490000|2025-06-06 10:41:30|3927.5|3884|3927.5|3905|3927.5|3905|3927.5|3884|0
1749206510000|2025-06-06 10:41:50|3932|3898|3932.5|3898|3932.5|3898|3932|3898|0
1749206520000|2025-06-06 10:42:00|3957.5|3874|3941.5|3893|3957.5|3893|3941.5|3874|0
1749206530000|2025-06-06 10:42:10|3994|3844|3994|3844|3994|3844|3994|3844|0
1749206540000|2025-06-06 10:42:20|3959.5|3878|3942.5|3895|3959.5|3895|3942.5|3878|0
1749206550000|2025-06-06 10:42:30|3942|3895.5|3929.5|3903.5|3942|3903.5|3929.5|3895.5|0
1749206570000|2025-06-06 10:42:50|3927.5|3899|3927.5|3899|3927.5|3899|3927.5|3899|0
1749206580000|2025-06-06 10:43:00|3932||3932||3932||3932||0
1749206590000|2025-06-06 10:43:10|3932.5||3929||3932.5||3929||0
1749206600000|2025-06-06 10:43:20|3932.5||3932.5||3932.5||3932.5||0
1749206610000|2025-06-06 10:43:30|3925|3909|3923.5|3912|3925|3912|3923.5|3909|0
1749206620000|2025-06-06 10:43:40|3923||3922.5||3923||3922.5||0
1749206840000|2025-06-06 10:47:20||3911.5||3911.5||3911.5||3911.5|0
1749206850000|2025-06-06 10:47:30||3912||3912||3912||3912|0
1749206930000|2025-06-06 10:48:50||3911.5||3911.5||3911.5||3911.5|0
1749206940000|2025-06-06 10:49:00|3922|3911|3921.5|3911|3922|3911|3921.5|3911|0
1749206970000|2025-06-06 10:49:30||3910.5||3910||3910.5||3910|0
1749206980000|2025-06-06 10:49:40||3910.5||3910.5||3910.5||3910.5|0
1749206990000|2025-06-06 10:49:50||3910||3910||3910||3910|0
1749207030000|2025-06-06 10:50:30||3909.5||3909.5||3909.5||3909.5|0
1749207110000|2025-06-06 10:51:50|3921||3919.5||3921||3919.5||0
1749207600000|2025-06-06 11:00:00|3922|3882|3929|3898|3940|3898|3922|3882|0
1749207610000|2025-06-06 11:00:10|3930|3899|3930|3899|3930|3899|3928|3898|0
1749207620000|2025-06-06 11:00:20|3929|3900|3930|3898|3930|3900|3929|3898|0
1749207630000|2025-06-06 11:00:30||3899||3899||3899||3898|0
1749207640000|2025-06-06 11:00:40|3929|3898|3929|3899|3930|3899|3929|3898|0
1749207650000|2025-06-06 11:00:50|3930|3898|3929|3898|3930|3898|3929|3898|0
1749207660000|2025-06-06 11:01:00|3928.5|3899|3928|3898|3928.5|3899|3928|3897|0
1749207670000|2025-06-06 11:01:10|3929|3897|3929|3897|3929|3898|3929|3897|0
1749207680000|2025-06-06 11:01:20||3897.5||3898||3898||3897|0
1749207690000|2025-06-06 11:01:30|3928|3897|3929|3898|3929|3898|3928|3897|0
1749207700000|2025-06-06 11:01:40||3897||3898||3898||3897|0
1749207710000|2025-06-06 11:01:50|3928|3897|3928|3897|3929|3897|3928|3897|0
1749207720000|2025-06-06 11:02:00|3927|3896|3926|3896|3927|3896|3926|3896|0
1749207730000|2025-06-06 11:02:10|3927|3897|3925|3898|3929|3898|3925|3895|0
1749207740000|2025-06-06 11:02:20|3924|3899|3919.5|3904.5|3925|3904.5|3919.5|3898|0
1749207770000|2025-06-06 11:02:50||3905||3905.5||3905.5||3905|0
1749207830000|2025-06-06 11:03:50||3906||3906.5||3906.5||3906|0
1749207870000|2025-06-06 11:04:30||3907||3908.5||3908.5||3907|0
1749208360000|2025-06-06 11:12:40|3920|3917.5|3919.5|3909.5|3920|3917.5|3919.5|3909.5|3
1749208720000|2025-06-06 11:18:40|3920|3917.5|3919.5|3910.5|3920|3917.5|3919.5|3910.5|7
1749209070000|2025-06-06 11:24:30|3920||3920||3920||3920||0
1749209130000|2025-06-06 11:25:30|3920.5||3920.5||3920.5||3920.5||0
1749209220000|2025-06-06 11:27:00|3920||3920||3920||3920||0
1749209520000|2025-06-06 11:32:00|||||||||3
1749209670000|2025-06-06 11:34:30|3920.5|3918|3920|3911.5|3920.5|3918|3920|3911.5|3
1749209940000|2025-06-06 11:39:00|||||||||2
1749209990000|2025-06-06 11:39:50|3920.5||3920||3920.5||3920||2
1749210300000|2025-06-06 11:45:00|||||||||2
1749210490000|2025-06-06 11:48:10||3911||3910.5||3911||3910.5|0
1749210620000|2025-06-06 11:50:20||3910||3910||3910||3910|0
1749210630000|2025-06-06 11:50:30||3910.5||3910.5||3910.5||3910.5|0
1749210660000|2025-06-06 11:51:00|3920.5|3918|3920|3911.5|3920.5|3918|3920|3911.5|3
1749210950000|2025-06-06 11:55:50||3911||3911||3911||3911|0
1749211000000|2025-06-06 11:56:40||3910.5||3910.5||3910.5||3910.5|0
1749211020000|2025-06-06 11:57:00||3910||3910.5||3910.5||3910|0
1749211320000|2025-06-06 12:02:00|||||||||2
1749211420000|2025-06-06 12:03:40|3920.5||3920.5||3920.5||3920.5||0
1749211450000|2025-06-06 12:04:10|3920||3920||3920||3920||0
1749212160000|2025-06-06 12:16:00|3920.5||3920.5||3920.5||3920.5||0
1749212170000|2025-06-06 12:16:10|3920||3920||3920||3920||0
1749212480000|2025-06-06 12:21:20||3910||3910||3910||3910|0
1749212500000|2025-06-06 12:21:40||3910.5||3910.5||3910.5||3910.5|0
1749212530000|2025-06-06 12:22:10||3910||3909.5||3910||3909.5|0
1749212560000|2025-06-06 12:22:40|3919||3919||3919||3919||0
1749212570000|2025-06-06 12:22:50|3918.5|3909|3918.5|3909|3918.5|3909|3918.5|3909|0
1749212580000|2025-06-06 12:23:00||3909.5||3909.5||3909.5||3909.5|0
1749212910000|2025-06-06 12:28:30||3910||3910.5||3910.5||3910|0
1749212930000|2025-06-06 12:28:50|3919||3919||3919||3919||0
1749212940000|2025-06-06 12:29:00|3919.5||3919.5||3919.5||3919.5||0
1749212970000|2025-06-06 12:29:30|3920||3920||3920||3920||0
1749212990000|2025-06-06 12:29:50|3920.5||3924||3924||3920.5||0
1749213000000|2025-06-06 12:30:00|3924.5||3927.5||3927.5||3924.5||0
1749213010000|2025-06-06 12:30:10|3929.5||3934||3934||3929.5||0
1749213020000|2025-06-06 12:30:20|3932.5|3912|3932.5|3912|3932.5|3912|3932.5|3912|0
1749213030000|2025-06-06 12:30:30||3912.5||3913||3913||3912.5|0
1749213050000|2025-06-06 12:30:50|3931.5|3917|3930.5|3917|3931.5|3917|3930.5|3917|0
1749213060000|2025-06-06 12:31:00||3918||3919||3919||3918|0
1749213100000|2025-06-06 12:31:40|3931.5|3920|3931.5|3920|3931.5|3920|3931.5|3920|0
1749213480000|2025-06-06 12:38:00|3931|3919|3928.5|3919|3931|3919|3928.5|3919|0
1749213700000|2025-06-06 12:41:40|||||||||2
1749214100000|2025-06-06 12:48:20|3928|3918|3927.5|3918|3928|3918.5|3927.5|3918|0
1749214120000|2025-06-06 12:48:40||3918.5||3918.5||3918.5||3918.5|0
1749214150000|2025-06-06 12:49:10||3918||3918.5||3918.5||3918|0
1749214170000|2025-06-06 12:49:30||3918||3918||3918||3918|0
1749214190000|2025-06-06 12:49:50||3917||3917||3917||3917|0
1749214800000|2025-06-06 13:00:00|3926.5||3926.5||3926.5||3926.5||0
1749215260000|2025-06-06 13:07:40|3927||3926.5||3927||3926.5||0
1749215920000|2025-06-06 13:18:40|3927||3927||3927||3927||3
1749215960000|2025-06-06 13:19:20|3927.5||3927.5||3927.5||3927.5||0
1749215980000|2025-06-06 13:19:40|3928||3928||3928||3928||0
1749215990000|2025-06-06 13:19:50|3927.5||3928||3928||3927.5||0
1749216060000|2025-06-06 13:21:00|3928.5||3928.5||3928.5||3928.5||0
1749216080000|2025-06-06 13:21:20||3918.5||3918.5||3918.5||3918.5|0
1749216090000|2025-06-06 13:21:30|3929||3929||3929||3929||0
1749216110000|2025-06-06 13:21:50|3929.5|3919.5|3929.5|3919.5|3929.5|3919.5|3929.5|3919.5|0
1749216680000|2025-06-06 13:31:20|3930||3930.5||3930.5||3930||0
1749217020000|2025-06-06 13:37:00|3930||3930||3930||3930||0
1749217030000|2025-06-06 13:37:10|3929.5||3929.5||3929.5||3929.5||0
1749217230000|2025-06-06 13:40:30|3930||3929.5||3930||3929.5||0
1749217320000|2025-06-06 13:42:00|3930||3930||3930||3930||0
1749217330000|2025-06-06 13:42:10|3930.5||3931||3931||3930.5||0
1749217350000|2025-06-06 13:42:30|3930.5||3930.5||3930.5||3930.5||0
1749217590000|2025-06-06 13:46:30|3931||3930.5||3931||3930.5||0
1749217860000|2025-06-06 13:51:00|3930||3929.5||3930||3929.5||0
1749217880000|2025-06-06 13:51:20|3928.5|3919|3928.5|3918.5|3928.5|3919|3928.5|3918.5|0
1749217890000|2025-06-06 13:51:30|3927.5|3918|3927.5|3918|3927.5|3918|3927.5|3918|0
1749217910000|2025-06-06 13:51:50||3918.5||3918.5||3918.5||3918.5|0
1749217940000|2025-06-06 13:52:20||3918||3918||3918||3918|0
1749217950000|2025-06-06 13:52:30|3926.5||3926.5||3926.5||3926.5||0
1749217970000|2025-06-06 13:52:50||3918.5||3918||3918.5||3918|0
1749217980000|2025-06-06 13:53:00||3918.5||3918.5||3918.5||3918.5|0
1749217990000|2025-06-06 13:53:10||3918||3918||3918.5||3918|0
1749218000000|2025-06-06 13:53:20||3918.5||3918.5||3918.5||3918.5|0
1749218050000|2025-06-06 13:54:10||3918||3918||3918||3918|0
1749218060000|2025-06-06 13:54:20||3917.5||3917.5||3917.5||3917.5|0
1749218080000|2025-06-06 13:54:40||3917||3917||3917||3917|0
1749218120000|2025-06-06 13:55:20|3926|3916|3925.5|3916|3926|3916.5|3925.5|3916|0
1749218130000|2025-06-06 13:55:30||3916.5||3916.5||3916.5||3916.5|0
1749218190000|2025-06-06 13:56:30||3916||3916.5||3916.5||3916|0
1749218260000|2025-06-06 13:57:40||3916||3916||3916||3916|0
1749218290000|2025-06-06 13:58:10|3925|3915|3924.5|3915|3925|3915|3924.5|3915|0
1749218390000|2025-06-06 13:59:50|3925||3925||3925||3925||0
1749218400000|2025-06-06 14:00:00|3925.5||3925.5||3926||3925.5||0
1749218580000|2025-06-06 14:03:00|3925||3924.5||3925||3924.5||0
1749218650000|2025-06-06 14:04:10||3914||3914.5||3914.5||3914|0
1749218670000|2025-06-06 14:04:30|3924||3923.5||3924||3923.5||0
1749218860000|2025-06-06 14:07:40|3924||3924||3924||3924||0
1749218900000|2025-06-06 14:08:20|3923.5||3923.5||3923.5||3923.5||0
1749218920000|2025-06-06 14:08:40|3924||3924||3924||3924||0
1749218950000|2025-06-06 14:09:10|3923.5||3924||3924||3923.5||0
1749218960000|2025-06-06 14:09:20|3923.5||3923.5||3923.5||3923.5||0
1749218980000|2025-06-06 14:09:40|3924||3924||3924||3924||0
1749219010000|2025-06-06 14:10:10|3923.5||3923.5||3923.5||3923.5||0
1749219080000|2025-06-06 14:11:20||3914||3914||3914||3914|0
1749219090000|2025-06-06 14:11:30|3922.5|3913|3922.5|3913|3922.5|3913|3922.5|3913|0
1749219120000|2025-06-06 14:12:00|||||||||2
1749219240000|2025-06-06 14:14:00|3921.5|3912|3921.5|3912|3921.5|3912|3921.5|3912|3
1749220130000|2025-06-06 14:28:50|3921||3920.5||3921||3920.5||0
1749220140000|2025-06-06 14:29:00||3910.5||3910.5||3910.5||3910.5|0
1749220150000|2025-06-06 14:29:10|3919.5|3910|3918.5|3909|3919.5|3910|3918.5|3909|0
1749220160000|2025-06-06 14:29:20||3909.5||3909.5||3909.5||3909.5|0
1749220550000|2025-06-06 14:35:50|3919||3919.5||3919.5||3919||0
1749220820000|2025-06-06 14:40:20|3920||3920||3920||3920||0
1749220830000|2025-06-06 14:40:30|3920.5|3910.5|3920.5|3910.5|3920.5|3910.5|3920.5|3910.5|0
1749220850000|2025-06-06 14:40:50|3921||3921||3921||3921||0
1749220860000|2025-06-06 14:41:00|3920.5||3920.5||3920.5||3920.5||0
1749222700000|2025-06-06 15:11:40|3921||3921||3921||3920.5||0
1749222750000|2025-06-06 15:12:30|3921.5||3921.5||3921.5||3921.5||0
1749222770000|2025-06-06 15:12:50|3922||3922||3922||3922||0
1749222780000|2025-06-06 15:13:00|3921.5||3921.5||3921.5||3921.5||0
1749222810000|2025-06-06 15:13:30|3922|3911|3922|3911.5|3922|3911.5|3922|3911|0
1749222820000|2025-06-06 15:13:40|3921.5||3921.5||3921.5||3921.5||0
1749222830000|2025-06-06 15:13:50|3922||3922||3922||3922||0
1749222870000|2025-06-06 15:14:30|3921.5||3921.5||3921.5||3921.5||0
1749223050000|2025-06-06 15:17:30|3921||3920.5||3921||3920.5||0
1749223130000|2025-06-06 15:18:50|3919.5|3911|3918.5|3909.5|3919.5|3911|3918.5|3909.5|0
1749223140000|2025-06-06 15:19:00|3917.5|3909|3917.5|3908.5|3917.5|3909|3917.5|3908.5|0
1749223200000|2025-06-06 15:20:00|3916.5|3908|3916.5|3907.5|3916.5|3908|3916.5|3907.5|0
1749223210000|2025-06-06 15:20:10||3907||3907||3907||3907|0
1749223220000|2025-06-06 15:20:20||3907.5||3907.5||3907.5||3907.5|0
1749223230000|2025-06-06 15:20:30||3907||3907.5||3907.5||3907|0
1749223800000|2025-06-06 15:30:00|3921|3904|3921|3904|3921|3904|3921|3904|0
1749223820000|2025-06-06 15:30:20|3922||3922||3922||3922||0
1749223830000|2025-06-06 15:30:30||3904.5||3904.5||3904.5||3904.5|0
1749223860000|2025-06-06 15:31:00||3905||3905||3905||3905|0
1749223870000|2025-06-06 15:31:10||3904.5||3905||3905||3904.5|0
1749223880000|2025-06-06 15:31:20||3904.5||3904.5||3904.5||3904.5|0
1749224030000|2025-06-06 15:33:50||3903.5||3904.5||3904.5||3903.5|0
1749224040000|2025-06-06 15:34:00|3949.5|3903.5|3923|3903.5|3949.5|3903.5|3923|3903.5|0
1749224050000|2025-06-06 15:34:10|3922|3904|3922|3904.5|3922|3904.5|3922|3904|0
1749224080000|2025-06-06 15:34:40||3905||3904.5||3905||3904.5|0
1749224090000|2025-06-06 15:34:50|3923|3903.5|3923|3904|3923|3904|3922|3899.5|0
1749224100000|2025-06-06 15:35:00|3948|3875.5|3928.5|3898|3948|3898|3928.5|3875.5|0
1749224110000|2025-06-06 15:35:10|3946.5|3885|3947.5|3885|3947.5|3885|3946.5|3885|0
1749224120000|2025-06-06 15:35:20||3884||3879||3884||3879|0
1749224170000|2025-06-06 15:36:10|3936|3879.5|3927.5|3900|3936|3900|3927.5|3879.5|0
1749224180000|2025-06-06 15:36:20|3935.5|3887|3935.5|3903|3935.5|3903|3935.5|3887|0
1749224190000|2025-06-06 15:36:30|3929.5|3880|3926.5|3880|3929.5|3880|3926.5|3880|0
1749224200000|2025-06-06 15:36:40|3935.5|3880.5|3935.5|3900|3935.5|3900|3935.5|3880.5|0
1749224210000|2025-06-06 15:36:50|3935|3888.5|3926.5|3897.5|3935|3897.5|3926.5|3888.5|0
1749224220000|2025-06-06 15:37:00|3934.5|3883.5|3929|3883.5|3934.5|3883.5|3929|3883.5|0
1749224230000|2025-06-06 15:37:10|3939.5|3895|3931|3895|3939.5|3895|3931|3895|0
1749224240000|2025-06-06 15:37:20|3927.5|3884.5|3927.5|3895.5|3927.5|3895.5|3927.5|3884.5|0
1749224250000|2025-06-06 15:37:30|3937.5|3879.5|3937.5|3900|3937.5|3900|3937.5|3879.5|0
1749224260000|2025-06-06 15:37:40|3937|3887|3927|3887|3937|3887|3927|3887|0
1749224270000|2025-06-06 15:37:50|3935.5|3887.5|3926.5|3897|3935.5|3897|3926.5|3887.5|0
1749224280000|2025-06-06 15:38:00|3935.5|3882|3935.5|3894.5|3935.5|3894.5|3935.5|3882|0
1749224290000|2025-06-06 15:38:10|3935|3878|3926.5|3892.5|3935|3892.5|3926.5|3878|0
1749224300000|2025-06-06 15:38:20|3996.5||3996.5||3996.5||3996.5||0
1749224310000|2025-06-06 15:38:30|3979.5|3899.5|3937.5|3899.5|3979.5|3899.5|3937.5|3899.5|0
1749224320000|2025-06-06 15:38:40|3950.5|3866.5|3930.5|3886.5|3950.5|3886.5|3930.5|3866.5|0
1749224330000|2025-06-06 15:38:50|3955.5|3867.5|3939.5|3887|3955.5|3887|3939.5|3867.5|0
1749224340000|2025-06-06 15:39:00||3868.5||3887.5||3887.5||3868.5|0
1749224350000|2025-06-06 15:39:10|3954.5|3869.5|3939|3888|3954.5|3888|3939|3869.5|0
1749224360000|2025-06-06 15:39:20|3953.5||3938.5||3953.5||3938.5||0
1749224370000|2025-06-06 15:39:30|3952.5|3870.5|3938|3887.5|3952.5|3887.5|3938|3870.5|0
1749224380000|2025-06-06 15:39:40|3951.5|3871.5|3937.5|3888|3951.5|3888|3937.5|3871.5|0
1749224390000|2025-06-06 15:39:50|3950.5|3872.5|3937|3888.5|3950.5|3888.5|3937|3872.5|0
1749224400000|2025-06-06 15:40:00||3867.5||3886||3886||3867.5|0
1749224410000|2025-06-06 15:40:10|3955.5|3868.5|3939.5|3886.5|3955.5|3886.5|3939.5|3868.5|0
1749224420000|2025-06-06 15:40:20|3954.5||3939||3954.5||3939||0
1749224430000|2025-06-06 15:40:30|3953.5|3869.5|3938.5|3887|3953.5|3887|3938.5|3869.5|0
1749224440000|2025-06-06 15:40:40|3952.5|3887.5|3938|3887.5|3952.5|3887.5|3938|3887.5|0
1749224450000|2025-06-06 15:40:50|3951.5|3871.5|3937.5|3888|3951.5|3888|3937.5|3871.5|0
1749224460000|2025-06-06 15:41:00|3950.5|3872.5|3950.5|3888.5|3950.5|3888.5|3950.5|3872.5|0
1749224470000|2025-06-06 15:41:10|3937|3867.5|3937|3896|3937|3896|3937|3867.5|0
1749224480000|2025-06-06 15:41:20|3955.5||3939.5||3955.5||3939.5||0
1749224490000|2025-06-06 15:41:30|3954.5|3868.5|3939|3886.5|3954.5|3886.5|3939|3868.5|0
1749224500000|2025-06-06 15:41:40|3953.5|3869.5|3938.5|3887|3953.5|3887|3938.5|3869.5|0
1749224510000|2025-06-06 15:41:50||3870.5||3887.5||3887.5||3870.5|0
1749224520000|2025-06-06 15:42:00|3952.5|3871.5|3938|3888|3952.5|3888|3938|3871.5|0
1749224530000|2025-06-06 15:42:10|3951.5|3866.5|3931|3866.5|3951.5|3866.5|3931|3866.5|0
1749224540000|2025-06-06 15:42:20|3937|3885.5|3937|3885.5|3937|3885.5|3937|3885.5|0
1749224550000|2025-06-06 15:42:30|3955.5|3867.5|3939.5|3886|3955.5|3886|3939.5|3867.5|0
1749224560000|2025-06-06 15:42:40|3954.5|3868.5|3939|3886.5|3954.5|3886.5|3939|3868.5|0
1749224570000|2025-06-06 15:42:50||3869.5||3887||3887||3869.5|0
1749224580000|2025-06-06 15:43:00|3953.5||3938.5||3953.5||3938.5||0
1749224590000|2025-06-06 15:43:10|3952.5|3870.5|3938|3888.5|3952.5|3888.5|3938|3870.5|0
1749224600000|2025-06-06 15:43:20|3951.5|3871.5|3937.5|3889|3951.5|3889|3937.5|3871.5|0
1749224610000|2025-06-06 15:43:30|3956.5|3872.5|3940|3889.5|3956.5|3889.5|3940|3872.5|0
1749224620000|2025-06-06 15:43:40|3955.5|3890|3939.5|3890|3955.5|3890|3939.5|3890|0
1749224630000|2025-06-06 15:43:50||3868.5||3887.5||3887.5||3868.5|0
1749224640000|2025-06-06 15:44:00|3954.5||3939||3954.5||3939||0
1749224650000|2025-06-06 15:44:10|3953.5|3869.5|3938.5|3888|3953.5|3888|3938.5|3869.5|0
1749224660000|2025-06-06 15:44:20|3952.5|3870.5|3939|3888.5|3952.5|3888.5|3939|3870.5|0
1749224670000|2025-06-06 15:44:30|3957.5|3871.5|3941.5|3889|3957.5|3889|3941.5|3871.5|0
1749224680000|2025-06-06 15:44:40|3956.5|3872.5|3941|3889.5|3956.5|3889.5|3941|3872.5|0
1749224690000|2025-06-06 15:44:50||3873.5||3890||3890||3873.5|0
1749224700000|2025-06-06 15:45:00|3955.5||3940.5||3955.5||3940.5||0
1749224710000|2025-06-06 15:45:10|3954.5|3874.5|3940|3890.5|3954.5|3890.5|3940|3874.5|0
1749224720000|2025-06-06 15:45:20|3953.5|3869.5|3939.5|3888|3953.5|3888|3939.5|3869.5|0
1749224730000|2025-06-06 15:45:30|3952.5|3870.5|3939|3888.5|3952.5|3888.5|3939|3870.5|0
1749224740000|2025-06-06 15:45:40|3958|3871.5|3941.5|3889|3958|3889|3941.5|3871.5|0
1749224750000|2025-06-06 15:45:50||3872.5||3889.5||3889.5||3872.5|0
1749224760000|2025-06-06 15:46:00|3957||3941||3957||3941||0
1749224770000|2025-06-06 15:46:10|3956|3873.5|3940.5|3890|3956|3890|3940.5|3873.5|0
1749224780000|2025-06-06 15:46:20|3955|3874.5|3940|3890.5|3955|3890.5|3940|3874.5|0
1749224790000|2025-06-06 15:46:30|3954|3869.5|3939.5|3888|3954|3888|3939.5|3869.5|0
1749224800000|2025-06-06 15:46:40|3953|3870.5|3939|3888.5|3953|3888.5|3939|3870.5|0
1749224810000|2025-06-06 15:46:50||3871.5||3889||3889||3871.5|0
1749224820000|2025-06-06 15:47:00|3952||3938.5||3952||3938.5||0
1749224830000|2025-06-06 15:47:10|3958|3872.5|3941.5|3889.5|3958|3889.5|3941.5|3872.5|0
1749224840000|2025-06-06 15:47:20|3957|3873.5|3941|3890.5|3957|3890.5|3941|3873.5|0
1749224850000|2025-06-06 15:47:30|3956|3874.5|3940.5|3891|3956|3891|3940.5|3874.5|0
1749224860000|2025-06-06 15:47:40|3955|3875.5|3940|3891.5|3955|3891.5|3940|3875.5|0
1749224870000|2025-06-06 15:47:50||3870.5||3889||3889||3870.5|0
1749224880000|2025-06-06 15:48:00|3954||3939.5||3954||3939.5||0
1749224890000|2025-06-06 15:48:10|3953|3871.5|3939|3889.5|3953|3889.5|3939|3871.5|0
1749224900000|2025-06-06 15:48:20|3958|3872.5|3941.5|3890|3958|3890|3941.5|3872.5|0
1749224910000|2025-06-06 15:48:30|3957|3873.5|3941|3890.5|3957|3890.5|3941|3873.5|0
1749224920000|2025-06-06 15:48:40|3956|3874.5|3940.5|3891|3956|3891|3940.5|3874.5|0
1749224930000|2025-06-06 15:48:50||3875.5||3891.5||3891.5||3875.5|0
1749224940000|2025-06-06 15:49:00|3955||3940||3955||3940||0
1749224950000|2025-06-06 15:49:10|3954|3869.5|3939.5|3888.5|3954|3888.5|3939.5|3869.5|0
1749224960000|2025-06-06 15:49:20|3953|3870.5|3939|3889|3953|3889|3939|3870.5|0
1749224970000|2025-06-06 15:49:30|3958|3871.5|3932.5|3889.5|3958|3889.5|3932.5|3871.5|0
1749224980000|2025-06-06 15:49:40|3959.5|3872.5|3942.5|3890|3959.5|3890|3942.5|3872.5|0
1749224990000|2025-06-06 15:49:50||3873.5||3890.5||3890.5||3873.5|0
1749225000000|2025-06-06 15:50:00|3996.5||3996.5||3996.5||3996.5||0
1749225010000|2025-06-06 15:50:10||3844||3844||3844||3844|0
1749448800000|2025-06-09 06:00:00|3996.5|3844|3996.5|3844|3996.5|3844|3996.5|3844|0
1749451960000|2025-06-09 06:52:40|3994.5|3843.5|3994.5|3843.5|3994.5|3843.5|3994.5|3843.5|0
1749451970000|2025-06-09 06:52:50||3844||3844||3844||3844|0
1749452050000|2025-06-09 06:54:10|3988||3988||3988||3988||0
1749452230000|2025-06-09 06:57:10|3981.5||3981.5||3981.5||3981.5||0
1749452340000|2025-06-09 06:59:00|3958|3859.5|3958|3866|3958|3866|3958|3859.5|0
1749452370000|2025-06-09 06:59:30||3872.5||3872.5||3872.5||3872.5|0
1749452380000|2025-06-09 06:59:40|3951.5|3873.5|3929|3893.5|3951.5|3893.5|3929|3873.5|0
1749452390000|2025-06-09 06:59:50|3928.5|3890.5|3927.5|3889|3928.5|3890.5|3924.5|3889|0
1749452400000|2025-06-09 07:00:00|3926.5|3888.5|3921.5|3881|3926.5|3889|3921|3875.5|0
1749452410000|2025-06-09 07:00:10|3920.5|3881.5|3930|3876.5|3934|3883|3920.5|3868|0
1749452420000|2025-06-09 07:00:20|3927|3877|3922|3881|3927|3881|3922|3877|0
1749452430000|2025-06-09 07:00:30|3921.5|3881.5|3919.5|3883.5|3921.5|3883.5|3919.5|3881.5|0
1749452450000|2025-06-09 07:00:50||3884||3884.5||3884.5||3884|0
1749452500000|2025-06-09 07:01:40|3918.5||3917.5||3918.5||3917.5||0
1749452510000|2025-06-09 07:01:50|3917||3916.5||3917||3916.5||0
1749452540000|2025-06-09 07:02:20|3916|3885|3914.5|3886|3916|3886|3914.5|3885|0
1749452550000|2025-06-09 07:02:30|3909.5|3887|3909.5|3896|3909.5|3896|3909.5|3887|0
1749452570000|2025-06-09 07:02:50||3897||3898||3898||3897|0
1749452580000|2025-06-09 07:03:00|3910.5|3899|3911.5|3900|3911.5|3900|3910.5|3899|0
1749452590000|2025-06-09 07:03:10|3912.5||3912.5||3912.5||3912.5||0
1749452670000|2025-06-09 07:04:30||3901||3902||3902||3901|0
1749452680000|2025-06-09 07:04:40|3913.5||3913.5||3913.5||3913.5||0
1749452700000|2025-06-09 07:05:00|3914.5|3904|3915.5|3904|3915.5|3904|3914.5|3904|0
1749452730000|2025-06-09 07:05:30|3915|3903|3913.5|3903|3915|3903|3913.5|3903|0
1749452750000|2025-06-09 07:05:50||3904||3904||3904||3904|0
1749452770000|2025-06-09 07:06:10||3903||3903||3903||3903|0
1749452780000|2025-06-09 07:06:20|3913|3902|3912.5|3902|3913|3902|3912.5|3902|0
1749452790000|2025-06-09 07:06:30|3911.5|3901|3911.5|3901|3911.5|3901|3911.5|3901|0
1749452800000|2025-06-09 07:06:40||3900||3900||3900||3900|0
1749452810000|2025-06-09 07:06:50|3911||3910.5||3911||3910.5||0
1749452820000|2025-06-09 07:07:00||3899||3900||3900||3899|0
1749452830000|2025-06-09 07:07:10||3899||3900||3900||3899|0
1749452930000|2025-06-09 07:08:50|3910|3899|3908.5|3898|3910|3899|3908.5|3898|0
1749452940000|2025-06-09 07:09:00|3907.5|3897|3907.5|3896|3907.5|3897|3907.5|3896|0
1749452950000|2025-06-09 07:09:10|3906.5|3895|3906.5|3895|3906.5|3895|3906.5|3895|0
1749452960000|2025-06-09 07:09:20|3906|3894|3905.5|3894|3906|3894|3905.5|3894|0
1749452990000|2025-06-09 07:09:50|3905|3893|3903|3892|3905|3893|3903|3892|0
1749453000000|2025-06-09 07:10:00|3902.5|3891|3902.5|3892|3902.5|3892|3902.5|3891|0
1749453020000|2025-06-09 07:10:20|3902|3891|3901.5|3890|3902|3891|3901.5|3890|0
1749453050000|2025-06-09 07:10:50|3901||3901||3901||3901||0
1749453060000|2025-06-09 07:11:00|3900.5||3900.5||3900.5||3900.5||0
1749453080000|2025-06-09 07:11:20||3891||3891||3891||3891|0
1749453100000|2025-06-09 07:11:40||3890||3891||3891||3890|0
1749453380000|2025-06-09 07:16:20|3901.5||3901.5||3901.5||3901.5||0
1749453390000|2025-06-09 07:16:30|3902.5||3902.5||3902.5||3902.5||0
1749453400000|2025-06-09 07:16:40|3903.5|3892.5|3903.5|3892.5|3903.5|3892.5|3903.5|3892.5|0
1749453410000|2025-06-09 07:16:50|3904.5|3893.5|3904.5|3893.5|3904.5|3893.5|3904.5|3893.5|0
1749453500000|2025-06-09 07:18:20|3904|3893|3903.5|3893|3904|3893|3903.5|3893|0
1749453520000|2025-06-09 07:18:40|3903|3892.5|3902.5|3892|3903|3892.5|3902.5|3892|0
1749453530000|2025-06-09 07:18:50|3900|3891.5|3899|3888|3900|3891.5|3899|3888|0
1749453540000|2025-06-09 07:19:00|3898||3898||3898||3898||0
1749453550000|2025-06-09 07:19:10||3887.5||3887||3887.5||3887|0
1749453600000|2025-06-09 07:20:00|3896.5|3886.5|3896.5|3886|3896.5|3886.5|3896.5|3886|0
1749453680000|2025-06-09 07:21:20|3897||3897.5||3897.5||3897||0
1749453690000|2025-06-09 07:21:30||3887||3887.5||3887.5||3887|0
1749453700000|2025-06-09 07:21:40|3898||3898||3898||3898||0
1749453710000|2025-06-09 07:21:50|3899||3898.5||3899||3898.5||0
1749453750000|2025-06-09 07:22:30||3888||3888.5||3888.5||3888|0
1749453760000|2025-06-09 07:22:40|3899||3899||3899||3899||0
1749453770000|2025-06-09 07:22:50|3898.5||3898.5||3898.5||3898.5||0
1749453820000|2025-06-09 07:23:40|3899||3899||3899||3899||0
1749453830000|2025-06-09 07:23:50|3898.5||3898.5||3898.5||3898.5||0
1749453840000|2025-06-09 07:24:00|3899||3899||3899||3899||0
1749453850000|2025-06-09 07:24:10|3900|3889.5|3903.5|3892.5|3903.5|3892.5|3900|3889.5|0
1749453860000|2025-06-09 07:24:20|3904|3893.5|3905.5|3894.5|3905.5|3894.5|3904|3893.5|0
1749454260000|2025-06-09 07:31:00||3895||3895.5||3895.5||3895|0
1749454790000|2025-06-09 07:39:50|3906.5||3906.5||3906.5||3906.5||0
1749454840000|2025-06-09 07:40:40||3896||3896.5||3896.5||3896|0
1749454850000|2025-06-09 07:40:50|3907.5||3907.5||3907.5||3907.5||0
1749454860000|2025-06-09 07:41:00||3897||3897.5||3897.5||3897|0
1749455810000|2025-06-09 07:56:50||3897||3897||3897||3897|0
1749455820000|2025-06-09 07:57:00||3897.5||3897.5||3897.5||3897.5|0
1749455830000|2025-06-09 07:57:10|3906.5|3897|3906.5|3897|3906.5|3897|3906.5|3897|0
1749455840000|2025-06-09 07:57:20||3896.5||3896.5||3896.5||3896.5|0
1749456060000|2025-06-09 08:01:00|3906|3896|3905.5|3896|3906|3896|3905.5|3896|0
1749456080000|2025-06-09 08:01:20||3895.5||3895.5||3895.5||3895.5|0
1749456150000|2025-06-09 08:02:30|3905|3895|3904.5|3895|3905|3895|3904.5|3895|0
1749456160000|2025-06-09 08:02:40||3895.5||3895.5||3895.5||3895.5|0
1749456300000|2025-06-09 08:05:00||3895||3895||3895||3895|0
1749456320000|2025-06-09 08:05:20||3895.5||3895.5||3895.5||3895.5|0
1749456440000|2025-06-09 08:07:20|3905||3905||3905||3905||0
1749456470000|2025-06-09 08:07:50|3904.5||3904.5||3904.5||3904.5||0
1749457370000|2025-06-09 08:22:50|3911|3891|3906.5|3891.5|3911|3891.5|3906.5|3886|0
1749457390000|2025-06-09 08:23:10||3892||3892.5||3892.5||3892|0
1749457560000|2025-06-09 08:26:00||3893||3893.5||3893.5||3893|0
1749457600000|2025-06-09 08:26:40||3894||3895.5||3895.5||3894|0
1749458170000|2025-06-09 08:36:10||3896||3896.5||3896.5||3896|0
1749458200000|2025-06-09 08:36:40|3907||3907||3907||3907||0
1749458240000|2025-06-09 08:37:20|3906.5||3906.5||3906.5||3906.5||0
1749458900000|2025-06-09 08:48:20|3907.5|3897.5|3907.5|3897.5|3907.5|3897.5|3907.5|3897.5|0
1749458940000|2025-06-09 08:49:00|3908||3908||3908||3908||0
1749458950000|2025-06-09 08:49:10|3908.5||3908.5||3908.5||3908.5||0
1749458990000|2025-06-09 08:49:50||3898.5||3898.5||3898.5||3898.5|0
1749459010000|2025-06-09 08:50:10|3909||3909||3909||3909||0
1749459040000|2025-06-09 08:50:40|3908.5||3908.5||3908.5||3908.5||0
1749459130000|2025-06-09 08:52:10|3909||3909||3909||3909||0
1749459140000|2025-06-09 08:52:20|3909.5|3899.5|3909.5|3899.5|3909.5|3899.5|3909.5|3899.5|0
1749459150000|2025-06-09 08:52:30|3909||3909||3909||3909||0
1749459160000|2025-06-09 08:52:40|3909.5||3909.5||3909.5||3909.5||0
1749459230000|2025-06-09 08:53:50|3909||3909||3909||3909||0
1749459240000|2025-06-09 08:54:00|3909.5||3909||3909.5||3909||0
1749459250000|2025-06-09 08:54:10|3909.5||3909||3909.5||3909||0
1749459300000|2025-06-09 08:55:00|3909.5||3909.5||3909.5||3909.5||0
1749459320000|2025-06-09 08:55:20|3910||3910||3910||3910||0
1749459350000|2025-06-09 08:55:50|3910.5|3900.5|3911|3901.5|3911|3901.5|3910.5|3900.5|0
1749459360000|2025-06-09 08:56:00|3911.5||3911.5||3911.5||3911.5||0
1749459380000|2025-06-09 08:56:20|3911||3911||3911||3911||0
1749460020000|2025-06-09 09:07:00||3901||3900.5||3901||3900.5|0
1749460060000|2025-06-09 09:07:40|3909.5|3900|3909.5|3899.5|3909.5|3900|3909.5|3899.5|0
1749460070000|2025-06-09 09:07:50||3899||3899||3899||3899|0
1749460090000|2025-06-09 09:08:10|3909|3898.5|3908.5|3898.5|3909|3898.5|3908.5|3898.5|0
1749460150000|2025-06-09 09:09:10|3908|3898|3907.5|3897.5|3908|3898|3907.5|3897.5|0
1749460920000|2025-06-09 09:22:00|3907||3906.5||3907||3906.5||0
1749460930000|2025-06-09 09:22:10||3897||3896.5||3897||3896.5|0
1749461290000|2025-06-09 09:28:10|3906|3896|3905.5|3896|3906|3896|3905.5|3896|0
1749461310000|2025-06-09 09:28:30||3896.5||3896.5||3896.5||3896.5|0
1749461870000|2025-06-09 09:37:50||3896||3896||3896||3896|0
1749461920000|2025-06-09 09:38:40||3895.5||3895.5||3895.5||3895.5|0
1749461930000|2025-06-09 09:38:50|3904.5||3904.5||3904.5||3904.5||0
1749461940000|2025-06-09 09:39:00||3895||3895||3895||3895|0
1749461970000|2025-06-09 09:39:30||3894.5||3894.5||3894.5||3894.5|0
1749461980000|2025-06-09 09:39:40|3903.5||3903.5||3903.5||3903.5||0
1749462250000|2025-06-09 09:44:10||3894||3894||3894||3894|0
1749462300000|2025-06-09 09:45:00||3894.5||3894.5||3894.5||3894.5|0
1749462500000|2025-06-09 09:48:20||3894||3894||3894||3894|0
1749462530000|2025-06-09 09:48:50||3893.5||3893.5||3893.5||3893.5|0
1749462540000|2025-06-09 09:49:00|3903||3902.5||3903||3902.5||0
1749462550000|2025-06-09 09:49:10||3893||3893||3893||3893|0
1749462560000|2025-06-09 09:49:20||3893.5||3893.5||3893.5||3893.5|0
1749462590000|2025-06-09 09:49:50||3893||3893||3893||3893|0
1749462630000|2025-06-09 09:50:30||3893.5||3893.5||3893.5||3893.5|0
1749462990000|2025-06-09 09:56:30||3893||3893.5||3893.5||3893|0
1749463070000|2025-06-09 09:57:50||3893||3893||3893||3893|0
1749463090000|2025-06-09 09:58:10||3892.5||3892.5||3892.5||3892.5|0
1749463140000|2025-06-09 09:59:00|3901.5|3892|3901.5|3891.5|3901.5|3892|3901.5|3891.5|0
1749463200000|2025-06-09 10:00:00|3901|3891|3900.5|3891|3901|3891|3900.5|3891|0
1749463230000|2025-06-09 10:00:30||3891.5||3891.5||3891.5||3891.5|0
1749463350000|2025-06-09 10:02:30||3891||3891||3891||3891|0
1749463360000|2025-06-09 10:02:40||3891.5||3891.5||3891.5||3891.5|0
1749463380000|2025-06-09 10:03:00||3891||3891||3891||3891|0
1749463390000|2025-06-09 10:03:10||3891.5||3891.5||3891.5||3891.5|0
1749463510000|2025-06-09 10:05:10||3891||3891||3891||3891|0
1749463520000|2025-06-09 10:05:20||3891.5||3891.5||3891.5||3891.5|0
1749463750000|2025-06-09 10:09:10||3891||3891||3891||3891|0
1749463770000|2025-06-09 10:09:30||3890.5||3890.5||3890.5||3890.5|0
1749463800000|2025-06-09 10:10:00||3891||3891||3891||3891|0
1749463940000|2025-06-09 10:12:20||3890.5||3890.5||3890.5||3890.5|0
1749463980000|2025-06-09 10:13:00|3900||3899.5||3900||3899.5||0
1749463990000|2025-06-09 10:13:10||3890||3890||3890||3890|0
1749464010000|2025-06-09 10:13:30||3890.5||3890.5||3890.5||3890.5|0
1749464920000|2025-06-09 10:28:40|3907|3887|3903|3882|3907|3887|3903|3865|0
1749464930000|2025-06-09 10:28:50|3902.5|3885|3901.5|3887.5|3902.5|3887.5|3901.5|3885|0
1749465120000|2025-06-09 10:32:00||3888||3888.5||3888.5||3888|0
1749465160000|2025-06-09 10:32:40||3889||3889.5||3889.5||3889|0
1749465450000|2025-06-09 10:37:30||3890||3890.5||3890.5||3890|0
1749465560000|2025-06-09 10:39:20||3891||3891.5||3891.5||3891|0
1749465600000|2025-06-09 10:40:00|3902||3902||3902||3902||0
1749465610000|2025-06-09 10:40:10|3902.5|3892|3902.5|3892.5|3902.5|3892.5|3902.5|3892|0
1749465960000|2025-06-09 10:46:00|3902||3901.5||3902||3901.5||0
1749465990000|2025-06-09 10:46:30||3892||3891.5||3892||3891.5|0
1749466530000|2025-06-09 10:55:30|3901|3891|3900.5|3891|3901|3891|3900.5|3891|0
1749466540000|2025-06-09 10:55:40||3891.5||3891.5||3891.5||3891.5|0
1749466800000|2025-06-09 11:00:00|3923|3867|3909|3879|3923|3879|3909|3867|0
1749466810000|2025-06-09 11:00:10||3880||3880||3880||3880|0
1749466820000|2025-06-09 11:00:20|3910|3879|3909|3879|3910|3879|3909|3878|0
1749466830000|2025-06-09 11:00:30|3910|3880|3909|3879|3910|3880|3909|3879|0
1749466850000|2025-06-09 11:00:50|3910||3909||3910||3909||0
1749466860000|2025-06-09 11:01:00|3910||3909||3910||3909||0
1749466870000|2025-06-09 11:01:10|3910||3909||3910||3909||0
1749466880000|2025-06-09 11:01:20|3910|3878|3909|3879|3910|3879|3909|3878|0
1749466890000|2025-06-09 11:01:30|3908|3880|3910|3880|3910|3880|3908|3880|0
1749466900000|2025-06-09 11:01:40|3909|3878|3909|3879|3910|3879|3909|3878|0
1749466910000|2025-06-09 11:01:50|3910||3909||3910||3909||0
1749466920000|2025-06-09 11:02:00|3910|3880|3910|3880|3910|3881|3908|3879|0
1749466930000|2025-06-09 11:02:10|3909|3881|3908|3882|3910|3882|3908|3881|0
1749466940000|2025-06-09 11:02:20|3907|3880|3903.5|3888.5|3909|3888.5|3903.5|3880|0
1749466950000|2025-06-09 11:02:30|3903||3902.5||3903||3902.5||0
1749467080000|2025-06-09 11:04:40|3902||3901.5||3902||3901.5||0
1749467790000|2025-06-09 11:16:30||3889||3889||3889||3889|0
1749467800000|2025-06-09 11:16:40|3902.5|3892.5|3902.5|3892.5|3902.5|3892.5|3902.5|3892.5|0
1749468250000|2025-06-09 11:24:10|||||||||2
1749468270000|2025-06-09 11:24:30|3903||3902.5||3903||3902.5||2
1749468410000|2025-06-09 11:26:50|3901.5||3901.5||3901.5||3901.5||3
1749468420000|2025-06-09 11:27:00||3892||3892||3892||3892|0
1749468450000|2025-06-09 11:27:30||3892.5||3892.5||3892.5||3892.5|0
1749468620000|2025-06-09 11:30:20||3892||3892||3892||3892|0
1749468660000|2025-06-09 11:31:00||3892.5||3892.5||3892.5||3892.5|0
1749468690000|2025-06-09 11:31:30||3892||3892||3892||3892|0
1749468720000|2025-06-09 11:32:00|3900.5|3891.5|3900.5|3891.5|3900.5|3891.5|3900.5|3891.5|0
1749469070000|2025-06-09 11:37:50|3901||3901||3901||3901||0
1749469090000|2025-06-09 11:38:10|3901.5||3901.5||3901.5||3901.5||0
1749469560000|2025-06-09 11:46:00|3901|3891|3899.5|3890.5|3901|3891|3899.5|3890.5|0
1749469570000|2025-06-09 11:46:10|3898.5|3890|3898.5|3889.5|3898.5|3890|3898.5|3889.5|0
1749469580000|2025-06-09 11:46:20|3897.5|3889|3897.5|3889|3897.5|3889|3897.5|3889|0
1749469610000|2025-06-09 11:46:50||3888.5||3888.5||3888.5||3888.5|0
1749469710000|2025-06-09 11:48:30||3888||3888||3888||3888|0
1749469720000|2025-06-09 11:48:40||3888.5||3888.5||3888.5||3888.5|0
1749469740000|2025-06-09 11:49:00||3888||3888||3888||3888|0
1749469760000|2025-06-09 11:49:20||3888.5||3888.5||3888.5||3888.5|0
1749469930000|2025-06-09 11:52:10|||||||||2
1749470100000|2025-06-09 11:55:00||3888||3888||3888||3888|0
1749470160000|2025-06-09 11:56:00|3896.5|3887.5|3896.5|3887|3896.5|3887.5|3896.5|3887|0
1749470170000|2025-06-09 11:56:10||3887.5||3887.5||3887.5||3887.5|0
1749470180000|2025-06-09 11:56:20|3896|3887|3895.5|3886.5|3896|3887|3895.5|3886.5|0
1749470220000|2025-06-09 11:57:00||3887||3887||3887||3887|0
1749470240000|2025-06-09 11:57:20||3886.5||3886.5||3886.5||3886.5|0
1749470260000|2025-06-09 11:57:40||3887||3887||3887||3887|0
1749470350000|2025-06-09 11:59:10||3886.5||3886.5||3886.5||3886.5|0
1749470370000|2025-06-09 11:59:30||3886||3886||3886||3886|0
1749470380000|2025-06-09 11:59:40|3895|3885.5|3894.5|3885|3895|3885.5|3894.5|3885|0
1749470390000|2025-06-09 11:59:50||3884.5||3884.5||3884.5||3884.5|0
1749470410000|2025-06-09 12:00:10|3894||3893.5||3894||3893.5||0
1749470450000|2025-06-09 12:00:50||3884||3884||3884||3884|0
1749470460000|2025-06-09 12:01:00||3884.5||3884.5||3884.5||3884.5|0
1749470580000|2025-06-09 12:03:00||3884||3884.5||3884.5||3884|0
1749470630000|2025-06-09 12:03:50||3884||3884||3884||3884|0
1749470690000|2025-06-09 12:04:50||3884.5||3884.5||3884.5||3884.5|0
1749470700000|2025-06-09 12:05:00||3884||3884||3884||3884|0
1749470730000|2025-06-09 12:05:30||3884.5||3884.5||3884.5||3884.5|0
1749471330000|2025-06-09 12:15:30||3884||3884||3884||3884|0
1749471380000|2025-06-09 12:16:20||3883.5||3883.5||3883.5||3883.5|0
1749471400000|2025-06-09 12:16:40|3893||3892.5||3893||3892.5||0
1749471410000|2025-06-09 12:16:50||3883||3882.5||3883||3882.5|0
1749471420000|2025-06-09 12:17:00||3883||3883||3883||3883|0
1749472100000|2025-06-09 12:28:20|3893||3893||3893||3893||0
1749472120000|2025-06-09 12:28:40|3893.5||3893.5||3893.5||3893.5||0
1749472200000|2025-06-09 12:30:00|3894||3894||3894||3894||0
1749472240000|2025-06-09 12:30:40|3894.5||3894.5||3894.5||3894.5||0
1749472310000|2025-06-09 12:31:50||3884||3884.5||3884.5||3884|0
1749472350000|2025-06-09 12:32:30|3895||3895||3895||3895||0
1749472450000|2025-06-09 12:34:10|3894.5||3894.5||3894.5||3894.5||0
1749472680000|2025-06-09 12:38:00|3895||3895||3895||3895||0
1749472690000|2025-06-09 12:38:10|3895.5|3885.5|3895.5|3885.5|3895.5|3885.5|3895.5|3885.5|0
1749473200000|2025-06-09 12:46:40|3895||3894.5||3895||3894.5||0
1749473250000|2025-06-09 12:47:30||3885||3885||3885||3885|0
1749473260000|2025-06-09 12:47:40||3885.5||3885.5||3885.5||3885.5|0
1749474160000|2025-06-09 13:02:40|3895||3895||3895||3895||0
1749474220000|2025-06-09 13:03:40|3895.5||3895.5||3895.5||3895.5||0
1749474420000|2025-06-09 13:07:00|3896||3896||3896||3896||0
1749474460000|2025-06-09 13:07:40|3895.5||3895.5||3895.5||3895.5||0
1749474520000|2025-06-09 13:08:40|3896||3896||3896||3896||0
1749474540000|2025-06-09 13:09:00|3896.5||3896.5||3896.5||3896.5||0
1749475360000|2025-06-09 13:22:40||3886||3886.5||3886.5||3886|0
1749475470000|2025-06-09 13:24:30|3897|3887|3897|3887.5|3897|3887.5|3897|3887|0
1749475500000|2025-06-09 13:25:00|3896.5||3896.5||3896.5||3896.5||0
1749475570000|2025-06-09 13:26:10|3897||3897||3897||3897||0
1749475630000|2025-06-09 13:27:10|3897.5||3897.5||3897.5||3897.5||0
1749475640000|2025-06-09 13:27:20|3898||3898||3898||3898||0
1749475660000|2025-06-09 13:27:40|3898.5||3898.5||3898.5||3898.5||0
1749475800000|2025-06-09 13:30:00|3899|3888|3899|3888.5|3899|3888.5|3899|3888|0
1749475810000|2025-06-09 13:30:10|3899.5|3889.5|3900.5|3890.5|3900.5|3890.5|3899.5|3889.5|0
1749475820000|2025-06-09 13:30:20|3901||3901||3901||3901||0
1749475830000|2025-06-09 13:30:30|3900.5||3900.5||3900.5||3900.5||0
1749475840000|2025-06-09 13:30:40|3901||3900.5||3901||3900.5||0
1749475860000|2025-06-09 13:31:00|3901||3901||3901||3901||0
1749475870000|2025-06-09 13:31:10|3901.5|3891|3902.5|3892.5|3902.5|3892.5|3901.5|3891|0
1749475940000|2025-06-09 13:32:20|3903|3893|3904|3893.5|3904|3893.5|3903|3893|0
1749475950000|2025-06-09 13:32:30|3904.5|3894.5|3904.5|3894.5|3904.5|3894.5|3904.5|3894.5|0
1749475960000|2025-06-09 13:32:40|3904||3904||3904||3904||0
1749476260000|2025-06-09 13:37:40|3904.5||3904||3904.5||3904||0
1749476280000|2025-06-09 13:38:00|3904.5||3904.5||3904.5||3904.5||0
1749476290000|2025-06-09 13:38:10|3904||3904||3904||3904||0
1749476400000|2025-06-09 13:40:00||3894||3894.5||3894.5||3894|0
1749476490000|2025-06-09 13:41:30||3894||3893.5||3894||3893.5|0
1749476760000|2025-06-09 13:46:00||3894||3894.5||3894.5||3894|0
1749476770000|2025-06-09 13:46:10|3904.5||3904.5||3904.5||3904.5||0
1749476780000|2025-06-09 13:46:20|3904||3904||3904||3904||0
1749477590000|2025-06-09 13:59:50||3894||3891||3894||3891|0
1749477600000|2025-06-09 14:00:00|3904.5||3906||3906||3904.5||0
1749477610000|2025-06-09 14:00:10|3906.5|3892|3906|3892.5|3906.5|3892.5|3906|3892|0
1749477660000|2025-06-09 14:01:00||3893||3893.5||3893.5||3893|0
1749477740000|2025-06-09 14:02:20|3904.5||3904.5||3904.5||3904.5||0
1749477790000|2025-06-09 14:03:10|3903.5||3903.5||3903.5||3903.5||0
1749477850000|2025-06-09 14:04:10||3893||3893||3893||3893|0
1749477860000|2025-06-09 14:04:20||3893.5||3893.5||3893.5||3893.5|0
1749477940000|2025-06-09 14:05:40||3893||3893||3893||3893|0
1749477960000|2025-06-09 14:06:00||3893.5||3893.5||3893.5||3893.5|0
1749477980000|2025-06-09 14:06:20|3902.5|3893|3902.5|3892.5|3902.5|3893|3902.5|3892.5|0
1749478670000|2025-06-09 14:17:50|3903|3893|3902.5|3893.5|3903|3893.5|3902.5|3893|0
1749478850000|2025-06-09 14:20:50|3903||3903||3903||3903||0
1749478870000|2025-06-09 14:21:10|3903.5||3903.5||3903.5||3903.5||0
1749479060000|2025-06-09 14:24:20|3904||3904||3904||3904||0
1749479080000|2025-06-09 14:24:40||3894.5||3894.5||3894.5||3894.5|0
1749479100000|2025-06-09 14:25:00|3904.5||3904.5||3904.5||3904.5||0
1749479260000|2025-06-09 14:27:40|3905||3905||3905||3905||0
1749479270000|2025-06-09 14:27:50|3904.5||3904.5||3904.5||3904.5||0
1749479450000|2025-06-09 14:30:50|3905||3905||3905||3905||0
1749479460000|2025-06-09 14:31:00|3904.5|3895|3904.5|3895|3904.5|3895|3904.5|3895|0
1749479470000|2025-06-09 14:31:10|3905.5|3895.5|3905.5|3895.5|3905.5|3895.5|3905.5|3895.5|0
1749479490000|2025-06-09 14:31:30|3905||3905||3905||3905||0
1749479540000|2025-06-09 14:32:20|3907|3896|3907.5|3898.5|3907.5|3898.5|3907|3896|0
1749479900000|2025-06-09 14:38:20|3908||3907.5||3908||3907.5||0
1749479910000|2025-06-09 14:38:30|3908||3908||3908||3908||0
1749479990000|2025-06-09 14:39:50|3908.5||3908.5||3908.5||3908.5||0
1749480010000|2025-06-09 14:40:10|3908||3908||3908||3908||0
1749480420000|2025-06-09 14:47:00||3898||3898||3898||3897.5|0
1749480940000|2025-06-09 14:55:40||3902||3902||3902||3902|0
1749481060000|2025-06-09 14:57:40||3901||3901||3901||3901|0
1749481110000|2025-06-09 14:58:30||3901.5||3901.5||3901.5||3901.5|0
1749481130000|2025-06-09 14:58:50||3901||3901||3901||3901|0
1749481170000|2025-06-09 14:59:30||3900.5||3900||3900.5||3900|0
1749481190000|2025-06-09 14:59:50||3899.5||3899.5||3899.5||3899.5|0
1749481200000|2025-06-09 15:00:00||3900||3899.5||3900||3899.5|0
1749481210000|2025-06-09 15:00:10||3900||3900||3900||3900|0
1749481280000|2025-06-09 15:01:20||3899.5||3899.5||3899.5||3899.5|0
1749481310000|2025-06-09 15:01:50||3899||3901||3901||3899|0
1749481350000|2025-06-09 15:02:30||3899||3901||3901||3899|0
1749481370000|2025-06-09 15:02:50||3898.5||3898.5||3898.5||3898.5|1
1749481390000|2025-06-09 15:03:10||3899||3899||3899||3899|0
1749481430000|2025-06-09 15:03:50||3898.5||3898.5||3898.5||3898.5|0
1749481440000|2025-06-09 15:04:00||3899||3899||3899||3899|0
1749482040000|2025-06-09 15:14:00|3908.5||3908.5||3908.5||3908.5||0
1749482100000|2025-06-09 15:15:00|3909||3909||3909||3909||0
1749482120000|2025-06-09 15:15:20|3909.5||3909||3909.5||3909||0
1749482160000|2025-06-09 15:16:00|3909.5||3909.5||3909.5||3909.5||0
1749482170000|2025-06-09 15:16:10|3910|3900|3910|3900.5|3910|3900.5|3910|3900|0
1749482230000|2025-06-09 15:17:10|3909.5||3909.5||3909.5||3909.5||0
1749482420000|2025-06-09 15:20:20|3910||3910||3910||3910||0
1749482500000|2025-06-09 15:21:40|3909.5||3909.5||3909.5||3909.5||0
1749482990000|2025-06-09 15:29:50|3920|3894|3920|3894|3920|3894|3920|3894|0
1749483000000|2025-06-09 15:30:00|3923||3923||3923||3923||0
1749483040000|2025-06-09 15:30:40|3922.5||3923||3923||3922||0
1749483290000|2025-06-09 15:34:50||3893.5||3893.5||3893.5||3892.5|0
1749483300000|2025-06-09 15:35:00||3892.5||3893.5||3893.5||3892.5|0
1749483310000|2025-06-09 15:35:10||3892.5||3892.5||3892.5||3892.5|0
1749483320000|2025-06-09 15:35:20|3922.5||3922||3923||3922||0
1749483330000|2025-06-09 15:35:30|3923||3923||3923||3923||0
1749483340000|2025-06-09 15:35:40||3893.5||3893.5||3893.5||3893.5|0
1749483350000|2025-06-09 15:35:50||3892.5||3893.5||3893.5||3892.5|0
1749483360000|2025-06-09 15:36:00|3922|3892.5|3922|3892.5|3922|3892.5|3922|3892.5|0
1749483370000|2025-06-09 15:36:10|3923|3883|3923|3888.5|3923|3888.5|3923|3883|0
1749483390000|2025-06-09 15:36:30||3877||3891||3891||3877|0
1749483400000|2025-06-09 15:36:40||3875||3887.5||3887.5||3875|0
1749483420000|2025-06-09 15:37:00||3884.5||3888||3888||3884.5|0
1749483430000|2025-06-09 15:37:10||3879.5||3888.5||3888.5||3879.5|0
1749483450000|2025-06-09 15:37:30||3879.5||3885.5||3885.5||3879.5|0
1749483460000|2025-06-09 15:37:40||3886||3888.5||3888.5||3886|0
1749483470000|2025-06-09 15:37:50||3880.5||3889||3889||3880.5|0
1749483480000|2025-06-09 15:38:00||3880||3880||3880||3880|0
1749483490000|2025-06-09 15:38:10||3880.5||3889||3889||3880.5|0
1749483500000|2025-06-09 15:38:20||3880||3880||3880||3880|0
1749483510000|2025-06-09 15:38:30||3880.5||3889||3889||3880.5|0
1749483520000|2025-06-09 15:38:40||3881||3886.5||3886.5||3881|0
1749483530000|2025-06-09 15:38:50||3887||3889||3889||3887|0
1749483540000|2025-06-09 15:39:00||3880.5||3880.5||3880.5||3880.5|0
1749483550000|2025-06-09 15:39:10||3881||3889||3889||3881|0
1749483560000|2025-06-09 15:39:20||3881||3889||3889||3881|0
1749483570000|2025-06-09 15:39:30||3880.5||3880.5||3880.5||3880.5|0
1749483580000|2025-06-09 15:39:40||3881||3889||3889||3881|0
1749483590000|2025-06-09 15:39:50||3881||3886.5||3886.5||3881|0
1749483600000|2025-06-09 15:40:00||3887||3889||3889||3887|0
1749483610000|2025-06-09 15:40:10|3924|3880.5|3924|3880.5|3940.5|3880.5|3924|3880.5|0
1749483620000|2025-06-09 15:40:20||3881||3889||3889||3881|0
1749483630000|2025-06-09 15:40:30|3923.5|3881|3923.5|3889|3923.5|3889|3923.5|3881|0
1749483640000|2025-06-09 15:40:40||3880.5||3880.5||3880.5||3880.5|0
1749483650000|2025-06-09 15:40:50||3881||3889||3889||3881|0
1749483660000|2025-06-09 15:41:00||3881||3886.5||3886.5||3881|0
1749483670000|2025-06-09 15:41:10||3887||3889||3889||3887|0
1749483680000|2025-06-09 15:41:20||3880.5||3880.5||3880.5||3880.5|0
1749483690000|2025-06-09 15:41:30||3881||3889||3889||3881|0
1749483700000|2025-06-09 15:41:40||3881||3889||3889||3881|0
1749483710000|2025-06-09 15:41:50||3880.5||3880.5||3880.5||3880.5|0
1749483720000|2025-06-09 15:42:00||3881||3889||3889||3881|0
1749483730000|2025-06-09 15:42:10||3880||3880||3880||3880|0
1749483740000|2025-06-09 15:42:20||3880.5||3886||3886||3880.5|0
1749483750000|2025-06-09 15:42:30||3886.5||3889||3889||3886.5|0
1749483760000|2025-06-09 15:42:40||3881||3889||3889||3881|0
1749483770000|2025-06-09 15:42:50|3941.5|3880.5|3925.5|3890|3941.5|3890|3925.5|3880.5|0
1749483780000|2025-06-09 15:43:00|3925|3873.5|3924|3873.5|3925|3873.5|3924|3873.5|0
1749483790000|2025-06-09 15:43:10|3923.5|3874|3923.5|3889.5|3923.5|3889.5|3923.5|3874|0
1749483810000|2025-06-09 15:43:30||3881||3881||3881||3881|0
1749483820000|2025-06-09 15:43:40||3881.5||3889||3889||3881.5|0
1749483830000|2025-06-09 15:43:50||3880.5||3880.5||3880.5||3880.5|0
1749483840000|2025-06-09 15:44:00|3924|3881|3924|3889|3929.5|3889|3924|3881|0
1749483850000|2025-06-09 15:44:10|3923.5|3887|3924|3890|3924|3890|3923.5|3887|0
1749483860000|2025-06-09 15:44:20|3929.5|3880|3924|3880|3929.5|3880|3924|3880|0
1749483870000|2025-06-09 15:44:30|3930|3880.5|3930|3890.5|3930|3890.5|3930|3880.5|0
1749483880000|2025-06-09 15:44:40|3929.5||3924||3929.5||3924||0
1749483890000|2025-06-09 15:44:50|3982.5|3844|3982.5|3844|3982.5|3844|3982.5|3844|0
1749484300000|2025-06-09 15:51:40|3949|3861|3929.5|3884|3949|3884|3929.5|3861|0
1749484310000|2025-06-09 15:51:50|3942|3871|3942|3881.5|3942|3881.5|3942|3871|0
1749484320000|2025-06-09 15:52:00|3941.5|3866|3932.5|3866|3941.5|3866|3932.5|3866|0
1749484330000|2025-06-09 15:52:10|3947|3866.5|3947|3879|3947|3879|3947|3866.5|0
1749484340000|2025-06-09 15:52:20|3946.5|3867|3935|3879.5|3946.5|3879.5|3935|3867|0
1749484350000|2025-06-09 15:52:30|3946|3861.5|3951.5|3860.5|3951.5|3861.5|3934.5|3860.5|0
1749484360000|2025-06-09 15:52:40|3952||3952||3952||3952||0
1749484870000|2025-06-09 16:01:10|3974||3974||3974||3974||0
1749535200000|2025-06-10 06:00:00|3974.4|3860.9|3974.4|3860.9|3974.4|3860.9|3974.4|3860.9|0
1749538740000|2025-06-10 06:59:00|3950.4|3852.9|3950.4|3852.9|3950.4|3852.9|3950.4|3852.9|0
1749538760000|2025-06-10 06:59:20||3846.9||3846.9||3846.9||3846.9|0
1749538770000|2025-06-10 06:59:30|3941.9|3845.9|3941.9|3845.9|3941.9|3845.9|3941.9|3845.9|0
1749538780000|2025-06-10 06:59:40|3924.9|3846.4|3916.4|3875.9|3924.9|3875.9|3916.4|3846.4|0
1749538790000|2025-06-10 06:59:50|3940.4|3865.9|3914.9|3875.4|3940.4|3875.4|3914.9|3865.9|0
1749538800000|2025-06-10 07:00:00|3910.4||3910.4||3910.4||3910.4||0
1749538810000|2025-06-10 07:00:10|3909.9|3874.9|3908.4|3878.9|3909.9|3878.9|3908.4|3874.9|0
1749538820000|2025-06-10 07:00:20|3931.9|3876.4|3905.9|3876.4|3931.9|3876.4|3905.9|3876.4|0
1749538830000|2025-06-10 07:00:30||3876.9||3882.4||3882.4||3876.9|0
1749538840000|2025-06-10 07:00:40|3904.4||3902.9||3904.4||3902.9||0
1749539060000|2025-06-10 07:04:20|3901.9|3883.4|3900.9|3887.4|3901.9|3887.4|3900.9|3883.4|0
1749539100000|2025-06-10 07:05:00||3889.4||3889.4||3889.4||3889.4|0
1749539160000|2025-06-10 07:06:00|3899.9||3899.9||3899.9||3899.9||0
1749539170000|2025-06-10 07:06:10||3888.9||3888.9||3888.9||3888.9|0
1749539250000|2025-06-10 07:07:30|3900.9|3889.4|3900.9|3889.9|3900.9|3889.9|3900.9|3889.4|0
1749539260000|2025-06-10 07:07:40|3901.9|3890.4|3901.9|3890.9|3901.9|3891.4|3901.9|3890.4|0
1749539310000|2025-06-10 07:08:30||3891.4||3891.9||3891.9||3891.4|0
1749539390000|2025-06-10 07:09:50|3900.9|3891.4|3899.9|3888.9|3900.9|3891.4|3899.9|3888.9|0
1749539420000|2025-06-10 07:10:20||3888.4||3889.4||3889.4||3888.4|0
1749539440000|2025-06-10 07:10:40||3888.4||3888.9||3888.9||3888.4|0
1749539470000|2025-06-10 07:11:10||3889.4||3889.9||3889.9||3889.4|0
1749539750000|2025-06-10 07:15:50||3890.9||3890.9||3890.9||3890.9|0
1749539780000|2025-06-10 07:16:20|3900.4||3900.4||3900.4||3899.9||0
1749539790000|2025-06-10 07:16:30|3899.9||3899.9||3899.9||3899.9||0
1749539800000|2025-06-10 07:16:40|3900.4||3900.9||3900.9||3900.4||0
1749539970000|2025-06-10 07:19:30||3891.4||3892.4||3892.4||3891.4|0
1749539980000|2025-06-10 07:19:40|3901.4||3901.4||3901.4||3901.4||0
1749539990000|2025-06-10 07:19:50|3900.9||3900.9||3900.9||3900.9||0
1749540000000|2025-06-10 07:20:00|3901.4||3901.4||3901.4||3901.4||0
1749540010000|2025-06-10 07:20:10|3901.9||3901.9||3901.9||3901.9||0
1749540020000|2025-06-10 07:20:20|3902.9||3902.9||3902.9||3902.9||0
1749540110000|2025-06-10 07:21:50||3892.9||3893.4||3893.4||3892.9|0
1749540190000|2025-06-10 07:23:10||3892.9||3892.9||3892.9||3892.9|0
1749540200000|2025-06-10 07:23:20||3893.4||3893.4||3893.4||3893.4|0
1749540300000|2025-06-10 07:25:00||3892.9||3892.9||3892.9||3892.9|0
1749540310000|2025-06-10 07:25:10||3892.4||3892.4||3892.4||3892.4|0
1749540470000|2025-06-10 07:27:50||3891.9||3891.9||3891.9||3891.9|0
1749540500000|2025-06-10 07:28:20|3901.9|3891.4|3901.9|3891.4|3901.9|3891.4|3901.9|3891.4|0
1749540510000|2025-06-10 07:28:30||3891.9||3891.9||3891.9||3891.9|0
1749540520000|2025-06-10 07:28:40||3891.4||3891.4||3891.4||3891.4|0
1749540530000|2025-06-10 07:28:50|3900.9|3890.9|3900.9|3890.4|3900.9|3890.9|3900.9|3890.4|0
1749540540000|2025-06-10 07:29:00||3889.9||3889.9||3889.9||3889.9|0
1749540560000|2025-06-10 07:29:20|3899.9|3889.4|3899.9|3888.9|3899.9|3889.4|3899.9|3888.9|0
1749540580000|2025-06-10 07:29:40|3898.9|3888.4|3898.9|3888.4|3898.9|3888.4|3898.9|3888.4|0
1749540590000|2025-06-10 07:29:50||3887.4||3887.4||3887.4||3887.4|0
1749540630000|2025-06-10 07:30:30||3887.9||3888.4||3888.4||3887.9|0
1749540690000|2025-06-10 07:31:30||3888.9||3889.4||3889.4||3888.9|0
1749540900000|2025-06-10 07:35:00||3888.9||3888.9||3888.9||3888.9|0
1749540910000|2025-06-10 07:35:10||3889.4||3889.4||3889.4||3889.4|0
1749540920000|2025-06-10 07:35:20||3888.9||3888.9||3888.9||3888.9|0
1749540940000|2025-06-10 07:35:40||3889.4||3889.4||3889.4||3889.4|0
1749540990000|2025-06-10 07:36:30||3888.9||3889.4||3889.4||3888.9|0
1749541350000|2025-06-10 07:42:30||3888.9||3888.9||3888.9||3888.9|0
1749541360000|2025-06-10 07:42:40||3888.4||3888.4||3888.4||3888.4|0
1749541370000|2025-06-10 07:42:50||3887.9||3887.9||3887.9||3887.9|0
1749541380000|2025-06-10 07:43:00|3897.9|3887.4|3897.9|3886.4|3897.9|3887.4|3897.9|3886.4|0
1749541390000|2025-06-10 07:43:10||3886.9||3886.9||3886.9||3886.9|0
1749541400000|2025-06-10 07:43:20|3896.9|3886.4|3896.9|3886.4|3896.9|3886.4|3896.9|3886.4|0
1749541410000|2025-06-10 07:43:30||3885.4||3885.9||3885.9||3885.4|0
1749541420000|2025-06-10 07:43:40|3895.9|3885.4|3895.9|3885.4|3895.9|3885.4|3895.9|3885.4|0
1749541430000|2025-06-10 07:43:50||3885.9||3885.9||3885.9||3885.9|0
1749541440000|2025-06-10 07:44:00||3885.4||3885.4||3885.4||3885.4|0
1749541450000|2025-06-10 07:44:10|3894.9|3884.4|3894.9|3883.9|3894.9|3884.4|3894.9|3883.4|0
1749541460000|2025-06-10 07:44:20||3883.4||3883.4||3883.4||3883.4|0
1749541490000|2025-06-10 07:44:50|3893.9|3882.4|3893.9|3882.4|3893.9|3882.4|3893.9|3882.4|0
1749541500000|2025-06-10 07:45:00|3893.4|3881.9|3888.9|3877.9|3893.4|3881.9|3888.9|3877.9|0
1749541510000|2025-06-10 07:45:10||3878.9||3878.9||3878.9||3878.9|0
1749541620000|2025-06-10 07:47:00|3889.9|3880.4|3890.9|3881.4|3890.9|3881.4|3889.9|3880.4|0
1749541930000|2025-06-10 07:52:10||3880.9||3880.9||3880.9||3880.9|0
1749541940000|2025-06-10 07:52:20||3881.4||3881.4||3881.4||3881.4|0
1749541960000|2025-06-10 07:52:40||3880.9||3881.4||3881.4||3880.9|0
1749542410000|2025-06-10 08:00:10|3891.9||3891.9||3891.9||3891.9||0
1749542420000|2025-06-10 08:00:20||3882.4||3883.4||3883.4||3882.4|0
1749542680000|2025-06-10 08:04:40||3882.9||3882.9||3882.9||3882.9|0
1749542720000|2025-06-10 08:05:20||3882.4||3882.4||3882.4||3882.4|0
1749542750000|2025-06-10 08:05:50||3881.9||3881.9||3881.9||3881.9|0
1749542760000|2025-06-10 08:06:00||3882.4||3881.9||3882.4||3881.9|0
1749542770000|2025-06-10 08:06:10||3882.4||3882.4||3882.4||3882.4|0
1749542780000|2025-06-10 08:06:20||3881.9||3881.4||3881.9||3881.4|0
1749543040000|2025-06-10 08:10:40|3890.9|3880.4|3890.9|3880.4|3890.9|3880.4|3890.9|3880.4|0
1749543080000|2025-06-10 08:11:20|3889.9|3879.9|3889.9|3879.4|3889.9|3879.9|3889.9|3879.4|0
1749543090000|2025-06-10 08:11:30|3888.9|3878.9|3888.9|3878.4|3888.9|3878.9|3888.9|3877.9|0
1749543100000|2025-06-10 08:11:40||3877.9||3877.9||3877.9||3877.9|0
1749543110000|2025-06-10 08:11:50||3878.4||3878.4||3878.4||3878.4|0
1749543130000|2025-06-10 08:12:10|3888.4|3877.9|3887.9|3876.9|3888.4|3877.9|3887.9|3876.9|0
1749543160000|2025-06-10 08:12:40||3877.4||3877.4||3877.4||3877.4|0
1749543180000|2025-06-10 08:13:00|3886.9|3876.9|3885.9|3875.9|3886.9|3876.9|3885.9|3875.9|0
1749543190000|2025-06-10 08:13:10||3875.4||3875.4||3875.4||3875.4|0
1749543200000|2025-06-10 08:13:20|3884.9|3874.9|3884.9|3874.9|3884.9|3874.9|3884.9|3874.9|0
1749543210000|2025-06-10 08:13:30||3874.4||3874.4||3874.4||3874.4|0
1749543220000|2025-06-10 08:13:40|3884.4|3873.9|3878.9|3868.4|3884.4|3873.9|3878.9|3868.4|0
1749543230000|2025-06-10 08:13:50||3869.4||3869.4||3869.4||3869.4|0
1749543240000|2025-06-10 08:14:00||3868.4||3867.9||3868.4||3867.9|0
1749543250000|2025-06-10 08:14:10|3878.4|3867.4|3875.9|3863.9|3878.4|3867.4|3875.9|3863.9|0
1749543260000|2025-06-10 08:14:20||3864.9||3864.9||3864.9||3864.9|0
1749543290000|2025-06-10 08:14:50|3874.9|3863.9|3874.9|3863.9|3874.9|3863.9|3874.9|3863.9|0
1749543300000|2025-06-10 08:15:00||3864.9||3864.9||3864.9||3864.9|0
1749543310000|2025-06-10 08:15:10|3875.9|3865.9|3875.9|3865.9|3875.9|3865.9|3875.9|3865.9|0
1749543320000|2025-06-10 08:15:20||3866.4||3866.9||3866.9||3866.4|0
1749543330000|2025-06-10 08:15:30|3876.9||3876.9||3876.9||3876.9||0
1749543420000|2025-06-10 08:17:00|3877.9|3867.9|3877.9|3867.9|3877.9|3867.9|3877.9|3867.9|0
1749544070000|2025-06-10 08:27:50||3867.4||3867.9||3867.9||3867.4|0
1749544220000|2025-06-10 08:30:20||3868.4||3868.9||3868.9||3868.4|0
1749544260000|2025-06-10 08:31:00||3869.4||3869.4||3869.4||3869.4|0
1749544270000|2025-06-10 08:31:10|3878.9|3869.9|3879.9|3870.4|3879.9|3870.4|3878.9|3869.9|0
1749544280000|2025-06-10 08:31:20||3870.9||3870.9||3870.9||3870.9|0
1749544310000|2025-06-10 08:31:50|3880.9||3880.9||3880.9||3880.9||0
1749544410000|2025-06-10 08:33:30|3881.9|3871.4|3881.9|3872.4|3881.9|3872.4|3881.9|3871.4|0
1749544680000|2025-06-10 08:38:00||3871.9||3871.9||3871.9||3871.9|0
1749544700000|2025-06-10 08:38:20||3872.4||3872.4||3872.4||3872.4|0
1749544720000|2025-06-10 08:38:40||3871.9||3871.9||3871.9||3871.9|0
1749544730000|2025-06-10 08:38:50||3871.4||3871.9||3871.9||3871.4|0
1749545310000|2025-06-10 08:48:30||3871.4||3871.4||3871.4||3871.4|0
1749545320000|2025-06-10 08:48:40||3871.9||3871.9||3871.9||3871.9|0
1749545380000|2025-06-10 08:49:40||3871.4||3871.4||3871.4||3871.4|0
1749545390000|2025-06-10 08:49:50||3871.9||3871.9||3871.9||3871.9|0
1749545400000|2025-06-10 08:50:00||3871.4||3871.4||3871.4||3871.4|0
1749545410000|2025-06-10 08:50:10||3871.9||3871.9||3871.9||3871.9|0
1749545420000|2025-06-10 08:50:20||3871.4||3871.4||3871.4||3871.4|0
1749545440000|2025-06-10 08:50:40||3871.9||3871.9||3871.9||3871.9|0
1749545460000|2025-06-10 08:51:00||3871.4||3871.4||3871.4||3871.4|0
1749545570000|2025-06-10 08:52:50||3871.9||3871.9||3871.9||3871.9|0
1749545590000|2025-06-10 08:53:10||3871.4||3871.4||3871.4||3871.4|0
1749545600000|2025-06-10 08:53:20|3881.4|3870.9|3880.9|3870.9|3881.4|3870.9|3880.9|3870.9|0
1749545630000|2025-06-10 08:53:50||3870.4||3870.4||3870.4||3870.4|0
1749545640000|2025-06-10 08:54:00|3879.9|3869.9|3878.9|3868.4|3879.9|3869.9|3878.9|3868.4|0
1749545650000|2025-06-10 08:54:10|3878.4|3867.9|3877.9|3867.9|3878.4|3867.9|3877.9|3867.9|0
1749545660000|2025-06-10 08:54:20||3867.4||3867.4||3867.4||3867.4|0
1749545680000|2025-06-10 08:54:40||3867.9||3867.9||3867.9||3867.9|0
1749545770000|2025-06-10 08:56:10|3876.9|3867.4|3876.9|3866.9|3876.9|3867.4|3876.9|3866.9|0
1749545940000|2025-06-10 08:59:00||3867.4||3867.9||3867.9||3867.4|0
1749545970000|2025-06-10 08:59:30||3868.4||3868.9||3868.9||3868.4|0
1749546230000|2025-06-10 09:03:50|3877.4||3877.4||3877.4||3877.4||0
1749546270000|2025-06-10 09:04:30|3877.9|3869.4|3877.9|3869.9|3877.9|3869.9|3877.9|3869.4|0
1749546390000|2025-06-10 09:06:30|3878.4||3878.4||3878.4||3878.4||0
1749546450000|2025-06-10 09:07:30|3878.9||3878.9||3878.9||3878.9||0
1749546460000|2025-06-10 09:07:40|3879.4||3879.4||3879.4||3879.4||0
1749546480000|2025-06-10 09:08:00|3878.9||3878.9||3878.9||3878.9||0
1749546530000|2025-06-10 09:08:50|3879.4||3879.4||3879.4||3879.4||0
1749546540000|2025-06-10 09:09:00|3879.9|3870.4|3879.9|3871.4|3879.9|3871.4|3879.9|3870.4|0
1749546610000|2025-06-10 09:10:10|3880.4||3880.4||3880.4||3880.4||0
1749546620000|2025-06-10 09:10:20|3879.9||3879.9||3879.9||3879.9||0
1749546740000|2025-06-10 09:12:20|3880.4||3880.4||3880.4||3880.4||0
1749546760000|2025-06-10 09:12:40|3880.9||3880.9||3880.9||3880.9||0
1749546810000|2025-06-10 09:13:30|3881.4||3881.4||3881.4||3881.4||0
1749546850000|2025-06-10 09:14:10|3881.9||3881.9||3881.9||3881.9||0
1749546860000|2025-06-10 09:14:20||3872.4||3872.4||3872.4||3872.4|0
1749546870000|2025-06-10 09:14:30|3882.4|3873.9|3882.4|3873.9|3882.4|3873.9|3882.4|3873.9|0
1749546880000|2025-06-10 09:14:40|3882.9||3882.9||3882.9||3882.9||0
1749546910000|2025-06-10 09:15:10|3883.4||3882.9||3883.4||3882.9||0
1749547040000|2025-06-10 09:17:20|3883.4||3883.4||3883.4||3883.4||0
1749547050000|2025-06-10 09:17:30|3882.9||3882.9||3882.9||3882.9||0
1749547270000|2025-06-10 09:21:10|3883.4|3874.4|3883.9|3875.9|3883.9|3875.9|3883.4|3874.4|0
1749547390000|2025-06-10 09:23:10|3884.4||3884.4||3884.4||3884.4||0
1749547400000|2025-06-10 09:23:20|3883.9||3884.4||3884.4||3883.9||0
1749547410000|2025-06-10 09:23:30|3883.9||3883.9||3883.9||3883.9||0
1749547420000|2025-06-10 09:23:40|3884.4||3884.4||3884.4||3884.4||0
1749547430000|2025-06-10 09:23:50|3883.9||3883.9||3883.9||3883.9||0
1749547440000|2025-06-10 09:24:00|3884.4||3884.4||3884.4||3884.4||0
1749547470000|2025-06-10 09:24:30|3884.9||3884.9||3884.9||3884.9||0
1749547510000|2025-06-10 09:25:10|3885.4||3885.4||3885.4||3885.4||0
1749547530000|2025-06-10 09:25:30|3885.9|3876.4|3885.9|3877.4|3885.9|3877.4|3885.9|3876.4|0
1749547580000|2025-06-10 09:26:20|3886.4||3886.9||3886.9||3886.4||0
1749548390000|2025-06-10 09:39:50|3887.4||3887.4||3887.4||3887.4||0
1749548410000|2025-06-10 09:40:10|3887.9||3887.9||3887.9||3887.9||0
1749548420000|2025-06-10 09:40:20||3878.4||3879.9||3879.9||3878.4|0
1749548630000|2025-06-10 09:43:50|3888.9||3888.9||3888.9||3888.9||0
1749548650000|2025-06-10 09:44:10|3888.4||3888.4||3888.4||3888.4||0
1749548670000|2025-06-10 09:44:30|3888.9||3888.9||3888.9||3888.9||0
1749548680000|2025-06-10 09:44:40|3889.4||3889.4||3889.4||3889.4||0
1749548720000|2025-06-10 09:45:20|3888.9||3888.9||3888.9||3888.9||0
1749548840000|2025-06-10 09:47:20|3889.4||3889.4||3889.4||3889.4||0
1749548850000|2025-06-10 09:47:30|3888.9||3888.9||3888.9||3888.9||0
1749548910000|2025-06-10 09:48:30|3889.4||3889.4||3889.4||3889.4||0
1749548960000|2025-06-10 09:49:20||3880.4||3880.9||3880.9||3880.4|0
1749548970000|2025-06-10 09:49:30|3888.9||3888.9||3888.9||3888.9||0
1749549620000|2025-06-10 10:00:20|3889.4||3889.4||3889.9||3889.4||0
1749549630000|2025-06-10 10:00:30|3889.9||3889.9||3889.9||3889.9||0
1749549700000|2025-06-10 10:01:40|3890.4||3890.4||3890.4||3890.4||0
1749549710000|2025-06-10 10:01:50|3890.9|3881.4|3890.9|3882.4|3890.9|3882.4|3890.9|3881.4|0
1749549740000|2025-06-10 10:02:20|3891.4||3891.4||3891.4||3891.4||0
1749549790000|2025-06-10 10:03:10|3891.9||3891.9||3891.9||3891.9||0
1749549820000|2025-06-10 10:03:40|3892.4||3892.4||3892.4||3892.4||0
1749549830000|2025-06-10 10:03:50|3892.9|3883.9|3892.9|3883.9|3892.9|3883.9|3892.9|3883.9|0
1749549850000|2025-06-10 10:04:10|3893.4|3884.4|3893.4|3884.9|3893.4|3884.9|3893.4|3884.4|0
1749549860000|2025-06-10 10:04:20|3892.9||3892.9||3892.9||3892.9||0
1749549870000|2025-06-10 10:04:30|3893.4||3893.4||3893.4||3893.4||0
1749549880000|2025-06-10 10:04:40|3892.9||3892.9||3892.9||3892.9||0
1749550470000|2025-06-10 10:14:30||3883.9||3883.9||3883.9||3883.9|0
1749550560000|2025-06-10 10:16:00||3883.4||3883.4||3883.4||3883.4|0
1749550570000|2025-06-10 10:16:10||3882.9||3883.4||3883.4||3882.9|0
1749550600000|2025-06-10 10:16:40||3882.9||3882.9||3882.9||3882.9|0
1749550610000|2025-06-10 10:16:50||3883.4||3883.4||3883.4||3883.4|0
1749550620000|2025-06-10 10:17:00||3882.9||3882.9||3882.9||3882.9|0
1749550650000|2025-06-10 10:17:30||3883.4||3883.4||3883.4||3883.4|0
1749550770000|2025-06-10 10:19:30||3882.9||3882.9||3882.9||3882.9|0
1749550790000|2025-06-10 10:19:50||3883.4||3883.4||3883.4||3883.4|0
1749550800000|2025-06-10 10:20:00||3882.9||3882.9||3882.9||3882.9|0
1749550820000|2025-06-10 10:20:20||3883.4||3883.4||3883.4||3883.4|0
1749550850000|2025-06-10 10:20:50||3882.9||3882.9||3882.9||3882.9|0
1749550990000|2025-06-10 10:23:10||3883.4||3883.4||3883.4||3883.4|0
1749551080000|2025-06-10 10:24:40||3882.9||3882.4||3882.9||3882.4|0
1749551350000|2025-06-10 10:29:10||3881.9||3881.9||3881.9||3881.9|0
1749551380000|2025-06-10 10:29:40||3882.4||3881.9||3882.4||3881.9|0
1749551400000|2025-06-10 10:30:00||3882.4||3882.4||3882.4||3882.4|0
1749552050000|2025-06-10 10:40:50||3882.9||3883.4||3883.4||3882.9|0
1749552240000|2025-06-10 10:44:00|3893.4||3893.4||3893.4||3893.4||0
1749552260000|2025-06-10 10:44:20|3893.9|3884.9|3893.9|3884.9|3893.9|3884.9|3893.9|3884.9|0
1749552290000|2025-06-10 10:44:50|3893.4||3893.4||3893.4||3893.4||0
1749552300000|2025-06-10 10:45:00|3893.9||3893.9||3893.9||3893.9||0
1749552310000|2025-06-10 10:45:10||3885.4||3885.9||3885.9||3885.4|0
1749552390000|2025-06-10 10:46:30|3893.4||3893.4||3893.4||3893.4||0
1749552480000|2025-06-10 10:48:00||3885.4||3884.9||3885.4||3884.9|0
1749552560000|2025-06-10 10:49:20||3884.4||3884.4||3884.4||3884.4|0
1749552590000|2025-06-10 10:49:50||3884.9||3884.9||3884.9||3884.9|0
1749552730000|2025-06-10 10:52:10|3893.9|3885.4|3893.9|3885.9|3893.9|3885.9|3893.9|3885.4|0
1749552740000|2025-06-10 10:52:20|3893.4||3893.4||3893.4||3893.4||0
1749552770000|2025-06-10 10:52:50|3893.9||3893.4||3893.9||3893.4||0
1749552780000|2025-06-10 10:53:00|3893.9||3893.9||3893.9||3893.9||0
1749552840000|2025-06-10 10:54:00|3893.4||3893.4||3893.4||3893.4||0
1749552850000|2025-06-10 10:54:10|3893.9||3893.9||3893.9||3893.9||0
1749552890000|2025-06-10 10:54:50|3894.4||3894.4||3894.4||3894.4||0
1749552920000|2025-06-10 10:55:20|3894.9||3894.9||3894.9||3894.9||0
1749552930000|2025-06-10 10:55:30|3894.4||3894.4||3894.4||3894.4||0
1749552960000|2025-06-10 10:56:00|3894.9||3894.9||3894.9||3894.9||0
1749552990000|2025-06-10 10:56:30|3899.9|3884.9|3899.9|3884.9|3899.9|3884.9|3899.9|3884.9|0
1749553010000|2025-06-10 10:56:50|3900.4|3885.4|3900.4|3885.4|3900.4|3885.4|3900.4|3885.4|0
1749553020000|2025-06-10 10:57:00|3901.4|3886.4|3900.4|3884.9|3901.4|3886.4|3900.4|3884.9|0
1749553030000|2025-06-10 10:57:10|3901.4||3901.4||3901.4||3901.4||0
1749553040000|2025-06-10 10:57:20|3901.9|3885.4|3901.9|3886.4|3901.9|3886.4|3901.9|3885.4|0
1749553050000|2025-06-10 10:57:30|3901.4|3886.9|3901.4|3886.9|3901.4|3886.9|3901.4|3886.9|0
1749553060000|2025-06-10 10:57:40|3901.9|3885.9|3901.9|3885.9|3901.9|3885.9|3901.9|3885.9|0
1749553070000|2025-06-10 10:57:50||3886.4||3887.4||3887.4||3886.4|0
1749553080000|2025-06-10 10:58:00|3902.4|3886.9|3902.4|3886.9|3902.4|3886.9|3902.4|3886.9|0
1749553100000|2025-06-10 10:58:20|3901.4|3885.9|3901.4|3885.9|3901.4|3885.9|3901.4|3885.9|0
1749553120000|2025-06-10 10:58:40|3900.9|3887.9|3900.9|3887.9|3900.9|3887.9|3900.9|3887.9|0
1749553200000|2025-06-10 11:00:00|3920.4|3863.4|3910.4|3879.4|3920.4|3879.4|3910.4|3863.4|0
1749553210000|2025-06-10 11:00:10|3909.4||3910.4||3910.4||3909.4||0
1749553220000|2025-06-10 11:00:20||3878.4||3878.4||3878.4||3878.4|0
1749553230000|2025-06-10 11:00:30|3909.4||3909.4||3910.4||3909.4||0
1749553240000|2025-06-10 11:00:40|3910.4||3909.4||3910.4||3909.4||0
1749553250000|2025-06-10 11:00:50|3910.4|3877.4|3909.4|3878.4|3910.4|3878.4|3909.4|3877.4|0
1749553260000|2025-06-10 11:01:00|3910.4|3877.4|3909.4|3878.4|3910.4|3878.4|3909.4|3877.4|0
1749553270000|2025-06-10 11:01:10|3902.4|3877.4|3902.4|3886.9|3902.4|3886.9|3902.4|3877.4|0
1749553290000|2025-06-10 11:01:30|3904.4||3904.4||3904.4||3904.4||0
1749553310000|2025-06-10 11:01:50||3887.4||3886.9||3887.9||3886.9|0
1749553320000|2025-06-10 11:02:00|3902.4|3886.4|3902.9|3887.4|3902.9|3887.4|3902.4|3886.4|0
1749553330000|2025-06-10 11:02:10|3902.4|3886.9|3902.9|3887.9|3902.9|3887.9|3902.4|3886.9|0
1749553340000|2025-06-10 11:02:20|3903.4|3889.4|3903.9|3889.4|3903.9|3889.4|3903.4|3889.4|0
1749553350000|2025-06-10 11:02:30|3903.4|3889.9|3903.4|3889.9|3903.4|3889.9|3903.4|3889.9|0
1749553410000|2025-06-10 11:03:30||3890.4||3892.9||3892.9||3890.4|0
1749553710000|2025-06-10 11:08:30|3902.4|3892.4|3901.9|3891.4|3902.4|3892.4|3901.9|3891.4|0
1749553720000|2025-06-10 11:08:40|3900.9|3890.9|3900.9|3890.4|3900.9|3890.9|3900.9|3890.4|0
1749553730000|2025-06-10 11:08:50||3889.9||3889.9||3889.9||3889.9|0
1749554830000|2025-06-10 11:27:10|3899.9||3899.9||3899.9||3899.9||0
1749555390000|2025-06-10 11:36:30|3904.4|3888.9|3904.4|3888.9|3904.4|3888.9|3904.4|3888.9|0
1749555410000|2025-06-10 11:36:50|3905.4|3889.4|3905.4|3889.9|3905.4|3889.9|3905.4|3889.4|0
1749555420000|2025-06-10 11:37:00|3904.4|3888.9|3904.4|3888.9|3904.4|3888.9|3904.4|3888.9|0
1749555430000|2025-06-10 11:37:10|3905.4||3904.4||3905.4||3904.4||0
1749555450000|2025-06-10 11:37:30|3905.4|3889.4|3904.4|3890.4|3905.4|3890.4|3904.4|3889.4|0
1749555460000|2025-06-10 11:37:40||3888.9||3888.9||3888.9||3888.9|0
1749555540000|2025-06-10 11:39:00|3903.4|3887.9|3903.4|3887.9|3903.4|3887.9|3903.4|3887.9|0
1749555550000|2025-06-10 11:39:10||3886.9||3886.9||3886.9||3886.9|0
1749555560000|2025-06-10 11:39:20||3887.4||3888.9||3888.9||3887.4|0
1749555570000|2025-06-10 11:39:30||3886.9||3886.9||3886.9||3886.9|0
1749555590000|2025-06-10 11:39:50||3887.4||3887.9||3887.9||3887.4|0
1749555660000|2025-06-10 11:41:00|3903.9|3889.4|3903.9|3888.9|3903.9|3889.4|3903.4|3888.9|0
1749555670000|2025-06-10 11:41:10|3903.4|3887.9|3903.4|3887.9|3903.4|3887.9|3903.4|3887.9|0
1749555680000|2025-06-10 11:41:20|3903.9|3888.4|3903.9|3889.4|3903.9|3889.4|3903.9|3888.4|0
1749555690000|2025-06-10 11:41:30||3888.9||3888.9||3888.9||3888.9|0
1749555700000|2025-06-10 11:41:40||3889.4||3889.4||3889.4||3889.4|0
1749555710000|2025-06-10 11:41:50||3888.9||3888.9||3888.9||3888.9|0
1749555730000|2025-06-10 11:42:10|3903.4|3890.4|3903.4|3890.4|3903.4|3890.4|3903.4|3890.4|0
1749555920000|2025-06-10 11:45:20|3901.9||3901.9||3901.9||3901.9||0
1749556370000|2025-06-10 11:52:50||3890.9||3891.4||3891.4||3890.9|0
1749556570000|2025-06-10 11:56:10||3891.9||3892.4||3892.4||3891.9|0
1749557030000|2025-06-10 12:03:50|3902.4||3902.4||3902.4||3902.4||0
1749557070000|2025-06-10 12:04:30|3902.9||3902.9||3902.9||3902.9||0
1749557090000|2025-06-10 12:04:50|3903.4|3893.4|3903.4|3894.9|3903.4|3894.9|3903.4|3893.4|0
1749557110000|2025-06-10 12:05:10|3903.9||3903.9||3903.9||3903.9||0
1749557160000|2025-06-10 12:06:00|3903.4||3903.9||3903.9||3903.4||0
1749557190000|2025-06-10 12:06:30|3903.4||3903.4||3903.4||3903.4||0
1749557430000|2025-06-10 12:10:30||3894.4||3894.4||3894.4||3894.4|0
1749557460000|2025-06-10 12:11:00||3893.9||3893.9||3893.9||3893.9|0
1749557470000|2025-06-10 12:11:10||3893.4||3892.9||3893.4||3892.9|0
1749557490000|2025-06-10 12:11:30||3892.4||3892.4||3892.4||3892.4|0
1749557530000|2025-06-10 12:12:10||3891.9||3891.9||3891.9||3891.9|0
1749557550000|2025-06-10 12:12:30||3892.4||3892.4||3892.4||3892.4|0
1749557630000|2025-06-10 12:13:50||3891.9||3891.9||3891.9||3891.9|0
1749557650000|2025-06-10 12:14:10||3892.4||3892.4||3892.4||3892.4|0
1749557740000|2025-06-10 12:15:40|3901.9|3891.9|3901.9|3891.9|3901.9|3891.9|3901.9|3891.9|0
1749557780000|2025-06-10 12:16:20||3892.4||3892.4||3892.4||3892.4|0
1749558010000|2025-06-10 12:20:10||3891.9||3891.9||3891.9||3891.9|0
1749558030000|2025-06-10 12:20:30||3892.4||3892.4||3892.4||3892.4|0
1749558050000|2025-06-10 12:20:50||3891.9||3891.9||3891.9||3891.9|0
1749558110000|2025-06-10 12:21:50||3891.4||3891.4||3891.4||3891.4|0
1749558130000|2025-06-10 12:22:10||3890.9||3890.9||3890.9||3890.9|0
1749558150000|2025-06-10 12:22:30|3900.9|3890.4|3900.9|3890.4|3900.9|3890.4|3900.9|3890.4|0
1749558420000|2025-06-10 12:27:00|3899.9|3889.9|3899.9|3889.4|3899.9|3889.9|3899.9|3889.4|0
1749558430000|2025-06-10 12:27:10||3888.9||3888.9||3888.9||3888.9|0
1749558460000|2025-06-10 12:27:40|3898.9||3898.9||3898.9||3898.9||0
1749558470000|2025-06-10 12:27:50||3888.4||3888.4||3888.4||3888.4|0
1749558510000|2025-06-10 12:28:30||3887.9||3887.9||3887.9||3887.9|0
1749558560000|2025-06-10 12:29:20||3888.4||3888.4||3888.4||3888.4|0
1749559250000|2025-06-10 12:40:50||3887.9||3887.9||3887.9||3887.9|0
1749559270000|2025-06-10 12:41:10|3897.9||3897.9||3897.9||3897.9||0
1749559290000|2025-06-10 12:41:30||3887.4||3887.4||3887.4||3887.4|0
1749559310000|2025-06-10 12:41:50||3887.9||3887.9||3887.9||3887.9|0
1749559390000|2025-06-10 12:43:10||3887.4||3887.4||3887.4||3887.4|0
1749559470000|2025-06-10 12:44:30||3887.9||3887.9||3887.9||3887.9|0
1749560120000|2025-06-10 12:55:20||3888.4||3889.4||3889.4||3888.4|0
1749560560000|2025-06-10 13:02:40|3898.4||3898.9||3898.9||3898.4||0
1749560570000|2025-06-10 13:02:50|3899.4||3899.4||3899.4||3899.4||0
1749560580000|2025-06-10 13:03:00|3898.9||3898.9||3898.9||3898.9||0
1749560590000|2025-06-10 13:03:10|3899.4||3898.9||3899.4||3898.9||0
1749560600000|2025-06-10 13:03:20|3899.4||3899.4||3899.4||3899.4||0
1749560610000|2025-06-10 13:03:30|3898.9||3898.9||3898.9||3898.9||0
1749560630000|2025-06-10 13:03:50|3899.4||3899.4||3899.4||3899.4||0
1749560710000|2025-06-10 13:05:10|3899.9||3899.9||3899.9||3899.9||0
1749560760000|2025-06-10 13:06:00||3890.4||3890.9||3890.9||3890.4|0
1749560790000|2025-06-10 13:06:30|3900.4|3891.9|3900.4|3891.9|3900.4|3891.9|3900.4|3891.9|0
1749560810000|2025-06-10 13:06:50|3900.9||3900.9||3900.9||3900.9||0
1749560820000|2025-06-10 13:07:00|3901.4||3901.4||3901.4||3901.4||0
1749560870000|2025-06-10 13:07:50|3900.9||3900.9||3900.9||3900.9||0
1749561070000|2025-06-10 13:11:10|3901.4||3901.4||3901.4||3901.4||0
1749561080000|2025-06-10 13:11:20|3900.9||3900.9||3900.9||3900.9||0
1749561120000|2025-06-10 13:12:00|3901.4||3901.4||3901.4||3901.4||0
1749561150000|2025-06-10 13:12:30|3900.9||3900.9||3900.9||3900.9||0
1749561180000|2025-06-10 13:13:00|3901.4||3901.4||3901.4||3901.4||0
1749561260000|2025-06-10 13:14:20|3901.9||3901.9||3901.9||3901.9||0
1749561450000|2025-06-10 13:17:30||3892.4||3893.4||3893.4||3892.4|0
1749561490000|2025-06-10 13:18:10|3902.4||3902.4||3902.4||3902.4||0
1749561500000|2025-06-10 13:18:20|3902.9||3903.4||3903.4||3902.9||0
1749561520000|2025-06-10 13:18:40|3903.9||3903.4||3903.9||3903.4||0
1749561900000|2025-06-10 13:25:00||3892.9||3892.9||3892.9||3892.4|0
1749561940000|2025-06-10 13:25:40||3892.4||3892.4||3892.4||3892.4|0
1749561960000|2025-06-10 13:26:00||3892.9||3892.9||3892.9||3892.9|0
1749562080000|2025-06-10 13:28:00||3892.4||3892.4||3892.4||3892.4|0
1749562090000|2025-06-10 13:28:10||3892.9||3892.9||3892.9||3892.9|0
1749562330000|2025-06-10 13:32:10||3892.4||3892.9||3892.9||3892.4|0
1749562340000|2025-06-10 13:32:20||3892.4||3892.4||3892.4||3892.4|0
1749562350000|2025-06-10 13:32:30||3892.9||3892.9||3892.9||3892.9|0
1749562570000|2025-06-10 13:36:10||3892.4||3892.4||3892.4||3892.4|0
1749562600000|2025-06-10 13:36:40||3892.9||3892.9||3892.9||3892.9|0
1749562900000|2025-06-10 13:41:40|3907.4|3891.9|3907.4|3891.9|3907.4|3891.9|3907.4|3891.9|0
1749562920000|2025-06-10 13:42:00|3907.9|3892.4|3907.9|3892.4|3907.9|3892.4|3907.4|3892.4|0
1749562960000|2025-06-10 13:42:40|3908.9|3893.9|3908.9|3893.9|3908.9|3893.9|3908.9|3893.9|0
1749562970000|2025-06-10 13:42:50|3909.4||3909.4||3909.4||3909.4||0
1749562980000|2025-06-10 13:43:00|3908.4|3892.9|3908.4|3892.9|3908.4|3892.9|3908.4|3892.9|0
1749562990000|2025-06-10 13:43:10||3891.9||3891.9||3891.9||3891.9|0
1749563000000|2025-06-10 13:43:20|3907.9||3907.4||3907.9||3907.4||0
1749563030000|2025-06-10 13:43:50|3907.9|3893.4|3907.9|3893.4|3907.9|3893.4|3907.9|3893.4|0
1749563040000|2025-06-10 13:44:00|3907.4|3891.9|3907.4|3891.9|3907.4|3891.9|3906.4|3891.9|0
1749563050000|2025-06-10 13:44:10|3906.4|3890.9|3907.4|3891.9|3907.4|3891.9|3906.4|3890.9|0
1749563060000|2025-06-10 13:44:20|3906.4|3890.9|3907.4|3891.9|3907.4|3891.9|3906.4|3890.9|0
1749563070000|2025-06-10 13:44:30|3906.4|3890.9|3906.4|3890.9|3906.4|3890.9|3906.4|3890.9|0
1749563080000|2025-06-10 13:44:40|3907.4|3891.4|3907.4|3891.9|3907.4|3891.9|3907.4|3891.4|0
1749563100000|2025-06-10 13:45:00|3907.9|3892.4|3907.4|3891.9|3907.9|3892.4|3907.4|3891.9|0
1749563110000|2025-06-10 13:45:10|3907.9|3892.4|3907.4|3892.4|3907.9|3892.4|3907.4|3892.4|0
1749563120000|2025-06-10 13:45:20||3891.9||3893.4||3893.4||3891.9|0
1749563130000|2025-06-10 13:45:30||3891.9||3891.9||3891.9||3891.9|0
1749563170000|2025-06-10 13:46:10|3906.4|3890.9|3907.4|3892.9|3907.4|3892.9|3906.4|3890.9|0
1749563180000|2025-06-10 13:46:20||3891.9||3891.9||3891.9||3891.9|0
1749563190000|2025-06-10 13:46:30|3906.4|3890.9|3907.4|3892.9|3907.4|3892.9|3906.4|3890.9|0
1749563200000|2025-06-10 13:46:40|3906.4|3890.9|3906.4|3890.9|3906.4|3890.9|3906.4|3890.9|0
1749563210000|2025-06-10 13:46:50|3907.4|3891.9|3906.9|3892.4|3907.4|3892.4|3906.9|3891.9|0
1749563250000|2025-06-10 13:47:30||3893.4||3894.4||3894.4||3893.4|0
1749563320000|2025-06-10 13:48:40||3894.9||3895.4||3895.4||3894.9|0
1749563440000|2025-06-10 13:50:40||3895.9||3896.4||3896.4||3895.9|0
1749563850000|2025-06-10 13:57:30||3896.9||3897.4||3897.4||3896.9|0
1749564010000|2025-06-10 14:00:10|3907.4||3907.4||3907.4||3907.4||0
1749564020000|2025-06-10 14:00:20|3906.9||3906.9||3906.9||3906.9||0
1749564470000|2025-06-10 14:07:50||3898.4||3898.4||3898.4||3898.4|0
1749564690000|2025-06-10 14:11:30|3907.4||3907.4||3907.4||3907.4||0
1749564700000|2025-06-10 14:11:40|3906.9||3906.9||3906.9||3906.9||0
1749564710000|2025-06-10 14:11:50|3907.4||3907.4||3907.4||3907.4||0
1749564720000|2025-06-10 14:12:00|3907.9|3898.9|3907.9|3899.4|3907.9|3899.4|3907.9|3898.9|0
1749564740000|2025-06-10 14:12:20|3908.4||3908.4||3908.4||3908.4||0
1749564750000|2025-06-10 14:12:30|3907.9||3907.9||3907.9||3907.9||0
1749564760000|2025-06-10 14:12:40|3908.4||3908.4||3908.4||3908.4||0
1749564770000|2025-06-10 14:12:50|3907.9||3907.9||3907.9||3907.9||0
1749565410000|2025-06-10 14:23:30|3908.4||3908.4||3908.4||3908.4||0
1749565450000|2025-06-10 14:24:10|3907.9||3907.9||3907.9||3907.9||0
1749565470000|2025-06-10 14:24:30|3908.4||3908.9||3908.9||3908.4||0
1749565510000|2025-06-10 14:25:10|3909.4||3909.4||3909.4||3909.4||0
1749565550000|2025-06-10 14:25:50|3909.9||3909.9||3909.9||3909.9||0
1749565560000|2025-06-10 14:26:00|3909.4||3909.4||3909.4||3909.4||0
1749565590000|2025-06-10 14:26:30|3909.9||3909.9||3909.9||3909.9||0
1749565630000|2025-06-10 14:27:10|3909.4||3909.4||3909.4||3909.4||0
1749565640000|2025-06-10 14:27:20|3909.9||3909.9||3909.9||3909.9||0
1749565650000|2025-06-10 14:27:30|3909.4||3909.4||3909.4||3909.4||0
1749565900000|2025-06-10 14:31:40||3898.9||3898.9||3898.9||3898.9|0
1749565910000|2025-06-10 14:31:50||3899.4||3899.4||3899.4||3899.4|0
1749565950000|2025-06-10 14:32:30||3898.9||3898.9||3898.9||3898.9|0
1749565980000|2025-06-10 14:33:00||3898.4||3898.4||3898.4||3898.4|0
1749566010000|2025-06-10 14:33:30|3908.4||3908.4||3908.4||3908.4||0
1749566030000|2025-06-10 14:33:50||3897.9||3897.9||3897.9||3897.9|0
1749566040000|2025-06-10 14:34:00||3897.4||3897.4||3897.4||3897.4|0
1749566050000|2025-06-10 14:34:10|3906.9|3896.9|3906.9|3896.9|3906.9|3896.9|3906.9|3896.9|0
1749566060000|2025-06-10 14:34:20||3896.4||3896.4||3896.4||3896.4|0
1749566140000|2025-06-10 14:35:40||3895.9||3895.9||3895.9||3895.9|0
1749566170000|2025-06-10 14:36:10||3896.4||3896.4||3896.4||3896.4|0
1749566710000|2025-06-10 14:45:10|3906.4|3895.9|3905.9|3895.9|3906.4|3896.4|3905.9|3895.9|0
1749566760000|2025-06-10 14:46:00||3896.4||3896.4||3896.4||3896.4|0
1749567120000|2025-06-10 14:52:00||3895.9||3896.4||3896.4||3895.9|0
1749567130000|2025-06-10 14:52:10||3895.9||3895.9||3895.9||3895.9|0
1749567180000|2025-06-10 14:53:00||3896.4||3896.4||3896.4||3896.4|0
1749567520000|2025-06-10 14:58:40||3895.9||3895.9||3895.9||3895.9|0
1749567540000|2025-06-10 14:59:00||3895.4||3895.4||3895.4||3895.4|0
1749568200000|2025-06-10 15:10:00|3904.9|3894.9|3904.9|3894.9|3904.9|3894.9|3904.9|3894.9|0
1749568210000|2025-06-10 15:10:10|3903.9|3894.4|3903.9|3893.9|3903.9|3894.4|3903.9|3893.9|0
1749568220000|2025-06-10 15:10:20||3893.4||3893.9||3893.9||3893.4|0
1749568400000|2025-06-10 15:13:20||3893.4||3893.9||3893.9||3893.4|0
1749568550000|2025-06-10 15:15:50||3893.4||3893.9||3893.9||3893.4|0
1749569400000|2025-06-10 15:30:00|3908.4|3892.9|3908.4|3893.9|3908.9|3893.9|3908.4|3892.9|0
1749569410000|2025-06-10 15:30:10|3907.9|3892.9|3907.9|3892.9|3907.9|3892.9|3907.4|3892.9|0
1749569440000|2025-06-10 15:30:40|3907.4|3891.9|3907.4|3891.9|3907.4|3891.9|3907.4|3891.9|0
1749569460000|2025-06-10 15:31:00|3906.9|3890.9|3906.4|3890.9|3906.9|3890.9|3906.4|3890.9|0
1749569470000|2025-06-10 15:31:10||3889.9||3890.9||3890.9||3889.9|0
1749569480000|2025-06-10 15:31:20||3889.9||3891.4||3891.4||3889.9|0
1749569490000|2025-06-10 15:31:30|3905.9||3905.4||3905.9||3905.4||0
1749569500000|2025-06-10 15:31:40||3889.9||3891.4||3891.4||3889.9|0
1749569510000|2025-06-10 15:31:50||3889.9||3889.9||3889.9||3889.9|0
1749569520000|2025-06-10 15:32:00|3905.9|3890.4|3905.4|3890.9|3905.9|3890.9|3905.4|3890.4|0
1749569530000|2025-06-10 15:32:10|3905.9|3889.9|3905.9|3890.9|3905.9|3890.9|3905.9|3889.9|0
1749569540000|2025-06-10 15:32:20|3905.4||3905.4||3905.4||3905.4||0
1749569550000|2025-06-10 15:32:30|3904.4|3891.4|3903.4|3888.9|3904.4|3891.4|3903.4|3888.9|0
1749569560000|2025-06-10 15:32:40||3887.9||3888.9||3888.9||3887.9|0
1749569570000|2025-06-10 15:32:50|3904.4|3887.9|3903.4|3887.9|3904.4|3887.9|3903.4|3887.9|0
1749569580000|2025-06-10 15:33:00|3904.4|3888.4|3903.4|3888.9|3904.4|3888.9|3903.4|3888.4|0
1749569590000|2025-06-10 15:33:10|3902.9|3886.9|3902.4|3885.9|3902.9|3886.9|3902.4|3885.9|0
1749569610000|2025-06-10 15:33:30|3901.4|3886.9|3900.4|3886.4|3901.4|3886.9|3899.4|3884.9|0
1749569620000|2025-06-10 15:33:40|3901.4|3885.9|3901.4|3885.9|3901.4|3885.9|3900.4|3885.9|0
1749569630000|2025-06-10 15:33:50|3901.9|3886.9|3902.4|3886.9|3902.4|3886.9|3901.9|3886.9|0
1749569640000|2025-06-10 15:34:00|3901.9|3885.9|3901.4|3885.9|3901.9|3885.9|3901.4|3885.9|0
1749569650000|2025-06-10 15:34:10|3900.4||3901.4||3901.4||3900.4||0
1749569660000|2025-06-10 15:34:20|3901.9|3886.9|3901.4|3886.9|3901.9|3886.9|3901.4|3886.9|0
1749569670000|2025-06-10 15:34:30|3902.4|3885.9|3902.4|3887.4|3902.9|3887.4|3902.4|3885.9|0
1749569680000|2025-06-10 15:34:40||3886.9||3886.9||3886.9||3886.9|0
1749569690000|2025-06-10 15:34:50|3901.9|3887.4|3901.4|3887.4|3901.9|3887.4|3900.4|3887.4|0
1749569700000|2025-06-10 15:35:00|3907.4|3878.9|3905.4|3882.4|3907.4|3882.4|3904.4|3877.9|0
1749569710000|2025-06-10 15:35:10|3905.9||3905.9||3905.9||3905.9||0
1749569720000|2025-06-10 15:35:20|3905.4|3884.4|3905.4|3884.4|3905.4|3884.4|3905.4|3884.4|0
1749569730000|2025-06-10 15:35:30|3910.9|3883.9|3910.9|3885.4|3910.9|3885.4|3910.9|3883.9|0
1749569740000|2025-06-10 15:35:40|3911.9|3883.4|3910.9|3883.4|3911.9|3883.4|3910.9|3883.4|0
1749569750000|2025-06-10 15:35:50|3911.9||3910.9||3911.9||3910.9||0
1749569760000|2025-06-10 15:36:00|3910.4||3910.4||3910.4||3910.4||0
1749569770000|2025-06-10 15:36:10|3910.9||3910.9||3910.9||3910.9||0
1749569780000|2025-06-10 15:36:20|3910.4|3882.9|3910.4|3883.4|3910.4|3883.4|3910.4|3882.9|0
1749569790000|2025-06-10 15:36:30|3910.9|3882.9|3909.4|3882.9|3910.9|3882.9|3909.4|3882.9|0
1749569800000|2025-06-10 15:36:40|3910.4||3910.4||3910.4||3910.4||0
1749569810000|2025-06-10 15:36:50||3883.4||3882.9||3883.4||3882.9|0
1749569820000|2025-06-10 15:37:00|3910.9|3883.4|3910.9|3883.4|3910.9|3883.4|3910.9|3883.4|0
1749569830000|2025-06-10 15:37:10|3921.9|3882.9|3915.9|3877.9|3921.9|3882.9|3915.9|3871.9|0
1749569840000|2025-06-10 15:37:20|3927.9|3865.9|3927.9|3865.9|3927.9|3865.9|3927.9|3865.9|0
1749569850000|2025-06-10 15:37:30|3918.9|3866.4|3918.9|3874.9|3918.9|3874.9|3918.9|3866.4|0
1749569860000|2025-06-10 15:37:40|3932.9|3860.9|3914.4|3877.9|3932.9|3877.9|3914.4|3860.9|0
1749569870000|2025-06-10 15:37:50|3931.9||3915.4||3931.9||3915.4||0
1749569880000|2025-06-10 15:38:00||3866.4||3866.4||3866.4||3866.4|0
1749569890000|2025-06-10 15:38:10|3926.9|3866.9|3926.9|3861.4|3926.9|3874.9|3926.9|3861.4|0
1749569900000|2025-06-10 15:38:20|3926.4|3861.9|3931.9|3877.9|3931.9|3877.9|3918.4|3861.9|0
1749569910000|2025-06-10 15:38:30|3931.4|3866.4|3915.4|3866.4|3931.4|3866.4|3915.4|3866.4|0
1749569920000|2025-06-10 15:38:40|3926.9|3866.9|3926.9|3874.9|3926.9|3874.9|3926.9|3866.9|0
1749569930000|2025-06-10 15:38:50|3926.4|3861.4|3918.4|3872.4|3926.4|3872.4|3918.4|3861.4|0
1749569940000|2025-06-10 15:39:00|3931.9|3872.9|3915.4|3877.9|3931.9|3877.9|3915.4|3872.9|0
1749569950000|2025-06-10 15:39:10|3926.9|3867.4|3926.9|3875.4|3926.9|3875.4|3926.9|3867.4|0
1749569960000|2025-06-10 15:39:20|3926.4|3862.4|3918.4|3878.4|3926.4|3878.4|3918.4|3862.4|0
1749569970000|2025-06-10 15:39:30|3931.9|3866.9|3931.9|3866.9|3931.9|3866.9|3931.9|3866.9|0
1749569980000|2025-06-10 15:39:40|3931.4|3867.4|3915.4|3875.4|3931.4|3875.4|3915.4|3867.4|0
1749569990000|2025-06-10 15:39:50|3912.9|3861.9|3912.9|3878.4|3912.9|3878.4|3912.9|3861.9|0
1749570000000|2025-06-10 15:40:00|3933.9||3933.9||3933.9||3933.9||0
1749570010000|2025-06-10 15:40:10|3933.4|3866.9|3915.9|3866.9|3933.4|3866.9|3915.9|3866.9|0
1749570020000|2025-06-10 15:40:20|3926.9|3867.4|3918.4|3879.4|3926.9|3879.4|3918.4|3867.4|0
1749570040000|2025-06-10 15:40:40|3914.4|3861.9|3914.4|3878.4|3914.4|3878.4|3914.4|3861.9|0
1749570050000|2025-06-10 15:40:50|3930.9|3866.9|3914.9|3866.9|3930.9|3866.9|3914.9|3866.9|0
1749570060000|2025-06-10 15:41:00|3926.4|3867.4|3926.4|3875.4|3926.4|3875.4|3926.4|3867.4|0
1749570070000|2025-06-10 15:41:10|3925.9|3861.9|3917.9|3878.4|3925.9|3878.4|3917.9|3861.9|0
1749570080000|2025-06-10 15:41:20|3931.4||3914.9||3931.4||3914.9||0
1749570090000|2025-06-10 15:41:30||3866.9||3866.9||3866.9||3866.9|0
1749570100000|2025-06-10 15:41:40|3926.4|3867.4|3926.4|3861.9|3926.4|3875.4|3926.4|3861.9|0
1749570110000|2025-06-10 15:41:50|3925.9|3862.4|3913.9|3872.9|3931.4|3872.9|3913.9|3862.4|0
1749570120000|2025-06-10 15:42:00||3873.4||3873.9||3878.4||3873.4|0
1749570130000|2025-06-10 15:42:10|3930.4|3867.9|3914.9|3875.9|3930.4|3875.9|3914.9|3867.9|0
1749570140000|2025-06-10 15:42:20|3925.9||3925.9||3925.9||3925.9||0
1749570150000|2025-06-10 15:42:30|3925.4|3862.9|3917.9|3879.4|3925.4|3879.4|3917.9|3862.9|0
1749570160000|2025-06-10 15:42:40|3930.9|3859.9|3914.9|3881.4|3930.9|3881.4|3914.9|3859.9|0
1749570170000|2025-06-10 15:42:50|3926.4|3860.9|3926.4|3877.9|3926.4|3877.9|3926.4|3860.9|0
1749570180000|2025-06-10 15:43:00|3925.9||3917.9||3925.9||3917.9||0
1749570190000|2025-06-10 15:43:10|3931.4|3866.4|3920.4|3874.9|3931.4|3874.9|3920.4|3866.4|0
1749570200000|2025-06-10 15:43:20|3914.9|3861.4|3914.9|3861.4|3914.9|3861.4|3914.9|3861.4|0
1749570210000|2025-06-10 15:43:30|3912.4|3861.9|3912.4|3877.9|3912.4|3877.9|3912.4|3861.9|0
1749570220000|2025-06-10 15:43:40|3933.4|3880.4|3933.4|3880.4|3933.4|3880.4|3933.4|3880.4|0
1749570230000|2025-06-10 15:43:50|3932.9|3860.4|3915.4|3877.9|3932.9|3877.9|3915.4|3860.4|0
1749570240000|2025-06-10 15:44:00|3926.4||3917.9||3926.4||3917.9||0
1749570250000|2025-06-10 15:44:10|3932.4|3865.9|3932.4|3866.4|3932.4|3866.4|3932.4|3865.9|0
1749570260000|2025-06-10 15:44:20|3931.9|3874.9|3920.9|3879.4|3931.9|3879.4|3920.9|3874.9|0
1749570270000|2025-06-10 15:44:30|3931.4|3868.9|3920.4|3868.9|3931.4|3868.9|3920.4|3868.9|0
1749570280000|2025-06-10 15:44:40|3937.4|3869.4|3922.9|3876.4|3937.4|3876.4|3922.9|3869.4|0
1749570290000|2025-06-10 15:44:50|3916.4|3879.9|3916.4|3879.9|3916.4|3879.9|3916.4|3879.9|0
1749570300000|2025-06-10 15:45:00|3929.4|3860.9|3929.4|3879.4|3929.4|3879.4|3929.4|3860.9|0
1749570310000|2025-06-10 15:45:10|3928.9|3874.4|3934.4|3879.9|3934.4|3879.9|3920.4|3874.4|0
1749570320000|2025-06-10 15:45:20|3933.9|3869.4|3917.4|3877.4|3933.9|3877.4|3917.4|3869.4|0
1749570330000|2025-06-10 15:45:30|3928.9||3928.9||3928.9||3928.9||0
1749570340000|2025-06-10 15:45:40|3928.4|3863.4|3920.4|3863.4|3928.4|3863.4|3920.4|3863.4|0
1749570350000|2025-06-10 15:45:50|3933.9|3863.9|3917.4|3879.9|3933.9|3879.9|3917.4|3863.9|0
1749570360000|2025-06-10 15:46:00||3869.4||3877.4||3877.4||3869.4|0
1749570370000|2025-06-10 15:46:10|3928.9|3864.4|3920.4|3880.4|3928.9|3880.4|3920.4|3864.4|0
1749570380000|2025-06-10 15:46:20|3933.9||3917.4||3933.9||3917.4||0
1749570390000|2025-06-10 15:46:30|3928.9|3868.9|3928.9|3877.4|3928.9|3877.4|3928.9|3868.9|0
1749570400000|2025-06-10 15:46:40|3928.4|3863.9|3920.4|3863.9|3928.4|3863.9|3920.4|3863.9|0
1749570410000|2025-06-10 15:46:50|3933.9|3864.4|3922.4|3880.4|3933.9|3880.4|3922.4|3864.4|0
1749570420000|2025-06-10 15:47:00|3917.4|3868.9|3917.4|3868.9|3917.4|3868.9|3917.4|3868.9|0
1749570430000|2025-06-10 15:47:10|3928.9|3869.4|3928.9|3877.4|3928.9|3877.4|3928.9|3869.4|0
1749570440000|2025-06-10 15:47:20|3928.4|3863.9|3933.9|3880.4|3933.9|3880.4|3920.4|3863.9|0
1749570450000|2025-06-10 15:47:30|3933.4|3868.9|3917.4|3868.9|3933.4|3868.9|3917.4|3868.9|0
1749570460000|2025-06-10 15:47:40|3928.9|3869.4|3928.9|3877.4|3928.9|3877.4|3928.9|3869.4|0
1749570470000|2025-06-10 15:47:50|3928.4|3863.9|3920.4|3881.4|3928.4|3881.4|3920.4|3863.9|0
1749570480000|2025-06-10 15:48:00|3933.9|3863.9|3917.4|3874.9|3933.9|3874.9|3917.4|3863.9|0
1749570490000|2025-06-10 15:48:10||3875.4||3880.4||3880.4||3875.4|0
1749570500000|2025-06-10 15:48:20|3928.9|3868.9|3928.9|3868.9|3928.9|3868.9|3928.9|3868.9|0
1749570510000|2025-06-10 15:48:30|3928.4|3869.4|3933.9|3877.4|3933.9|3877.4|3920.4|3869.4|0
1749570520000|2025-06-10 15:48:40|3933.4|3863.9|3917.4|3880.4|3933.4|3880.4|3917.4|3863.9|0
1749570530000|2025-06-10 15:48:50|3928.9|3868.9|3928.9|3868.9|3928.9|3868.9|3928.9|3868.9|0
1749570540000|2025-06-10 15:49:00|3928.4|3869.4|3920.4|3877.4|3928.4|3877.4|3920.4|3869.4|0
1749570550000|2025-06-10 15:49:10|3933.9|3863.9|3916.4|3880.4|3933.9|3880.4|3916.4|3863.9|0
1749570560000|2025-06-10 15:49:20|3932.9||3916.9||3932.9||3916.9||0
1749570570000|2025-06-10 15:49:30|3928.4|3868.9|3928.4|3868.9|3928.4|3868.9|3928.4|3868.9|0
1749570580000|2025-06-10 15:49:40|3927.9|3869.4|3919.9|3863.9|3927.9|3877.4|3919.9|3863.9|0
1749570590000|2025-06-10 15:49:50|3933.4|3864.4|3933.4|3874.9|3933.4|3874.9|3933.4|3864.4|0
1749570600000|2025-06-10 15:50:00|3932.9|3844.4|3916.9|3844.4|3932.9|3844.4|3916.9|3844.4|0
1749570610000|2025-06-10 15:50:10|3978.4||3978.4||3978.4||3978.4||0
1749570750000|2025-06-10 15:52:30|3933.9|3856.9|3915.4|3876.9|3933.9|3876.9|3915.4|3856.9|0
1749570760000|2025-06-10 15:52:40||3864.9||3874.4||3874.4||3864.9|0
1749570770000|2025-06-10 15:52:50|3927.4|3859.9|3912.4|3859.9|3927.4|3859.9|3912.4|3859.9|0
1749570780000|2025-06-10 15:53:00|3933.4|3871.9|3915.4|3877.9|3933.4|3877.9|3915.4|3871.9|0
1749570790000|2025-06-10 15:53:10|3927.4|3865.9|3927.4|3865.9|3927.4|3865.9|3927.4|3865.9|0
1749570800000|2025-06-10 15:53:20|3926.9|3866.4|3918.4|3874.9|3926.9|3874.9|3918.4|3866.4|0
1749570810000|2025-06-10 15:53:30|3932.4|3860.9|3914.9|3877.9|3932.4|3877.9|3914.9|3860.9|0
1749570820000|2025-06-10 15:53:40||3866.4||3866.4||3866.4||3866.4|0
1749570830000|2025-06-10 15:53:50|3926.9|3866.9|3926.4|3874.9|3926.9|3874.9|3926.4|3866.9|0
1749570840000|2025-06-10 15:54:00|3917.9|3861.4|3931.9|3877.9|3931.9|3877.9|3917.9|3861.4|0
1749570850000|2025-06-10 15:54:10|3931.4||3920.4||3931.4||3920.4||0
1749570860000|2025-06-10 15:54:20|3930.9|3866.4|3919.9|3866.9|3930.9|3866.9|3919.9|3866.4|0
1749570870000|2025-06-10 15:54:30|3929.9|3874.9|3919.4|3861.4|3929.9|3874.9|3919.4|3861.4|0
1749570880000|2025-06-10 15:54:40|3935.9|3861.9|3915.9|3877.9|3935.9|3877.9|3915.9|3861.9|0
1749570890000|2025-06-10 15:54:50||3866.4||3866.4||3866.4||3866.4|0
1749570900000|2025-06-10 15:55:00|3928.4|3866.9|3918.9|3874.9|3928.4|3874.9|3918.9|3866.9|0
1749570910000|2025-06-10 15:55:10|3933.4|3861.4|3933.4|3877.9|3933.4|3877.9|3933.4|3861.4|0
1749570920000|2025-06-10 15:55:20|3932.9|3866.4|3915.4|3866.4|3932.9|3866.4|3915.4|3866.4|0
1749570930000|2025-06-10 15:55:30|3927.4|3866.9|3912.4|3879.4|3927.4|3879.4|3912.4|3866.9|0
1749570940000|2025-06-10 15:55:40|3934.4||3934.4||3934.4||3934.4||0
1749570950000|2025-06-10 15:55:50|3933.9|3869.9|3915.4|3876.9|3933.9|3876.9|3915.4|3869.9|0
1749570960000|2025-06-10 15:56:00|3926.9|3863.9|3917.9|3863.9|3926.9|3863.9|3917.9|3863.9|0
1749570970000|2025-06-10 15:56:10||3864.4||3878.9||3878.9||3864.4|0
1749570980000|2025-06-10 15:56:20|3932.9|3867.9|3932.9|3867.9|3932.9|3867.9|3932.9|3867.9|0
1749570990000|2025-06-10 15:56:30|3932.4|3868.4|3921.9|3876.9|3932.4|3876.9|3920.9|3868.4|0
1749571000000|2025-06-10 15:56:40||3862.9||3879.9||3879.9||3862.9|0
1749571010000|2025-06-10 15:56:50|3936.9||3916.9||3936.9||3916.9||0
1749571020000|2025-06-10 15:57:00|3914.4|3868.4|3914.4|3868.4|3914.4|3868.4|3914.4|3868.4|0
1749571030000|2025-06-10 15:57:10|3934.9|3868.9|3917.4|3863.4|3934.9|3876.9|3917.4|3863.4|0
1749571040000|2025-06-10 15:57:20|3929.4|3863.9|3929.4|3879.9|3929.4|3879.9|3929.4|3863.9|0
1749571050000|2025-06-10 15:57:30|3928.9|3868.4|3920.4|3868.4|3928.9|3868.4|3920.4|3868.4|0
1749571060000|2025-06-10 15:57:40|3916.4|3868.9|3916.4|3876.9|3916.4|3876.9|3916.4|3868.9|0
1749571070000|2025-06-10 15:57:50|3922.4|3863.4|3916.9|3879.9|3922.4|3879.9|3916.9|3863.4|0
1749571090000|2025-06-10 15:58:10|3928.4|3868.4|3919.9|3876.9|3928.4|3876.9|3919.9|3868.4|0
1749571100000|2025-06-10 15:58:20|3933.4|3863.4|3933.4|3863.4|3933.4|3863.4|3933.4|3863.4|0
1749571110000|2025-06-10 15:58:30|3922.4|3863.9|3916.9|3874.4|3922.4|3874.4|3916.9|3863.9|0
1749571120000|2025-06-10 15:58:40|3928.4|3864.4|3928.4|3874.9|3928.4|3874.9|3928.4|3864.4|0
1749571130000|2025-06-10 15:58:50|3927.9|3879.9|3919.9|3879.9|3927.9|3879.9|3919.9|3879.9|0
1749571140000|2025-06-10 15:59:00|3933.4|3860.9|3916.9|3879.4|3933.4|3879.4|3916.9|3860.9|0
1749571150000|2025-06-10 15:59:10|3928.4||3928.4||3928.4||3928.4||0
1749571160000|2025-06-10 15:59:20|3927.9|3867.4|3919.9|3867.4|3927.9|3867.4|3919.9|3867.4|0
1749571170000|2025-06-10 15:59:30|3933.4|3867.9|3933.4|3862.4|3933.4|3876.4|3933.4|3862.4|0
1749571180000|2025-06-10 15:59:40|3932.9|3862.9|3916.9|3879.9|3932.9|3879.9|3916.9|3862.9|0
1749571190000|2025-06-10 15:59:50|3928.4|3867.9|3928.4|3867.9|3928.4|3867.9|3928.4|3867.9|0
1749571200000|2025-06-10 16:00:00|3927.9|3868.4|3919.9|3876.9|3927.9|3876.9|3919.9|3868.4|0
1749571210000|2025-06-10 16:00:10|3933.4|3862.9|3916.9|3879.9|3933.4|3879.9|3916.9|3862.9|0
1749571220000|2025-06-10 16:00:20|3928.4||3928.4||3928.4||3928.4||0
1749571230000|2025-06-10 16:00:30|3927.9|3868.4|3919.9|3876.9|3927.9|3876.9|3919.9|3868.4|0
1749571240000|2025-06-10 16:00:40|3933.4|3863.4|3921.9|3863.4|3933.4|3863.4|3921.9|3863.4|0
1749571250000|2025-06-10 16:00:50|3916.9|3863.9|3916.9|3874.4|3916.9|3874.4|3916.9|3863.9|0
1749571260000|2025-06-10 16:01:00|3928.4|3864.4|3928.4|3880.4|3928.4|3880.4|3928.4|3864.4|0
1749571270000|2025-06-10 16:01:10|3927.9|3875.9|3933.4|3875.9|3933.4|3875.9|3919.9|3875.9|0
1749571280000|2025-06-10 16:01:20|3932.9||3916.9||3932.9||3916.9||0
1749571290000|2025-06-10 16:01:30|3928.4|3870.4|3928.4|3877.9|3928.4|3877.9|3928.4|3870.4|0
1749571300000|2025-06-10 16:01:40|3927.9|3865.4|3919.9|3880.4|3927.9|3880.4|3919.9|3865.4|0
1749571310000|2025-06-10 16:01:50|3933.4|3882.9|3916.9|3882.9|3933.4|3882.9|3916.9|3882.9|0
1749571330000|2025-06-10 16:02:10|3928.4|3863.4|3928.4|3879.9|3928.4|3879.9|3928.4|3863.4|0
1749571340000|2025-06-10 16:02:20|3927.9|3868.4|3933.4|3868.4|3933.4|3868.4|3919.9|3868.4|0
1749571350000|2025-06-10 16:02:30|3933.9|3867.9|3932.9|3861.9|3933.9|3867.9|3932.9|3861.9|0
1749571360000|2025-06-10 16:02:40||3860.9||3860.9||3860.9||3860.9|0
1749571370000|2025-06-10 16:02:50||3859.4||3859.4||3859.4||3859.4|0
1749571460000|2025-06-10 16:04:20|3938.9||3938.9||3938.9||3938.9||0
1749571470000|2025-06-10 16:04:30|3939.4||3939.4||3939.4||3939.4||0
1749572030000|2025-06-10 16:13:50|3949.9||3949.9||3949.9||3949.9||0
1749621600000|2025-06-11 06:00:00|3949.9|3859.4|3949.9|3859.4|3949.9|3859.4|3949.9|3859.4|0
1749624510000|2025-06-11 06:48:30|3945.9|3835.9|3945.9|3835.9|3945.9|3835.9|3945.9|3835.9|0
1749624600000|2025-06-11 06:50:00||3797.9||3797.4||3797.9||3797.4|0
1749625130000|2025-06-11 06:58:50|3936.9|3829.9|3936.9|3829.9|3936.9|3829.9|3936.9|3829.9|0
1749625170000|2025-06-11 06:59:30|3929.9|3836.9|3929.9|3836.9|3929.9|3836.9|3929.9|3836.9|0
1749625180000|2025-06-11 06:59:40|3928.9|3837.4|3919.9|3846.9|3928.9|3846.9|3919.9|3837.4|0
1749625190000|2025-06-11 06:59:50|3918.9|3847.4|3909.9|3857.4|3918.9|3857.4|3909.9|3847.4|0
1749625200000|2025-06-11 07:00:00|3904.4|3867.9|3909.4|3881.9|3922.4|3881.9|3904.4|3867.9|0
1749625220000|2025-06-11 07:00:20|3908.9|3861.9|3908.9|3884.4|3908.9|3884.4|3908.4|3861.9|0
1749625230000|2025-06-11 07:00:30|3910.4|3884.9|3908.9|3886.4|3910.4|3886.4|3908.9|3884.9|0
1749625240000|2025-06-11 07:00:40|3908.4||3906.9||3908.4||3906.9||0
1749625320000|2025-06-11 07:02:00|3906.4||3905.9||3906.4||3905.9||0
1749625480000|2025-06-11 07:04:40||3886.9||3895.4||3895.4||3886.9|0
1749625500000|2025-06-11 07:05:00|3906.9||3906.9||3906.9||3906.9||0
1749625510000|2025-06-11 07:05:10|3908.4||3907.4||3908.4||3907.4||0
1749625560000|2025-06-11 07:06:00|3906.4|3894.4|3905.4|3894.4|3906.4|3894.4|3905.4|3894.4|0
1749625590000|2025-06-11 07:06:30|3904.4|3893.4|3903.4|3892.4|3904.4|3893.4|3903.4|3892.4|0
1749625600000|2025-06-11 07:06:40||3893.4||3893.4||3893.4||3893.4|0
1749625610000|2025-06-11 07:06:50||3892.4||3892.4||3892.4||3892.4|0
1749625640000|2025-06-11 07:07:20||3891.4||3891.4||3891.4||3891.4|0
1749625660000|2025-06-11 07:07:40||3891.9||3892.4||3892.4||3891.9|0
1749625740000|2025-06-11 07:09:00|3902.4|3891.4|3901.4|3891.4|3902.4|3891.4|3901.4|3890.4|0
1749625830000|2025-06-11 07:10:30||3890.4||3891.4||3891.4||3890.4|0
1749625840000|2025-06-11 07:10:40||3890.4||3890.4||3890.4||3890.4|0
1749625850000|2025-06-11 07:10:50||3890.9||3890.9||3890.9||3890.9|0
1749625880000|2025-06-11 07:11:20||3891.4||3891.9||3891.9||3891.4|0
1749625930000|2025-06-11 07:12:10|3902.4||3901.4||3902.4||3901.4||0
1749625950000|2025-06-11 07:12:30|3902.4|3892.9|3902.4|3892.9|3902.4|3892.9|3902.4|3892.9|0
1749625960000|2025-06-11 07:12:40|3901.9||3901.9||3901.9||3901.9||0
1749625980000|2025-06-11 07:13:00|3902.4||3902.4||3902.4||3902.4||0
1749625990000|2025-06-11 07:13:10|3903.4||3903.4||3903.4||3903.4||0
1749626010000|2025-06-11 07:13:30|3904.4|3894.4|3904.4|3894.4|3904.4|3894.4|3904.4|3894.4|0
1749626020000|2025-06-11 07:13:40|3905.4||3905.4||3905.4||3905.4||0
1749626410000|2025-06-11 07:20:10|3906.4|3895.4|3906.4|3896.9|3906.4|3896.9|3906.4|3895.4|0
1749626420000|2025-06-11 07:20:20|3907.4|3897.9|3907.4|3897.9|3907.4|3897.9|3907.4|3897.9|0
1749626640000|2025-06-11 07:24:00||3897.4||3897.4||3897.4||3897.4|0
1749626660000|2025-06-11 07:24:20||3897.9||3897.4||3897.9||3897.4|0
1749626670000|2025-06-11 07:24:30||3897.9||3897.9||3897.9||3897.9|0
1749626680000|2025-06-11 07:24:40||3897.4||3897.4||3897.4||3897.4|0
1749626690000|2025-06-11 07:24:50||3897.9||3897.9||3897.9||3897.9|0
1749626700000|2025-06-11 07:25:00||3897.4||3897.4||3897.4||3897.4|0
1749626720000|2025-06-11 07:25:20||3896.9||3896.4||3896.9||3896.4|0
1749626730000|2025-06-11 07:25:30||3896.9||3896.9||3896.9||3896.9|0
1749626800000|2025-06-11 07:26:40|3906.4|3896.4|3905.9|3895.9|3906.4|3896.4|3905.9|3895.9|0
1749626830000|2025-06-11 07:27:10|3904.9|3895.4|3904.9|3894.9|3904.9|3895.4|3904.9|3894.9|0
1749626850000|2025-06-11 07:27:30||3895.4||3895.4||3895.4||3895.4|0
1749627060000|2025-06-11 07:31:00||3894.9||3894.9||3894.9||3894.9|0
1749627080000|2025-06-11 07:31:20||3895.4||3895.4||3895.4||3895.4|0
1749627240000|2025-06-11 07:34:00|3903.9|3894.9|3903.9|3893.4|3903.9|3894.9|3903.9|3893.4|0
1749627250000|2025-06-11 07:34:10|3902.9|3892.9|3901.9|3890.9|3902.9|3892.9|3901.9|3890.9|0
1749627270000|2025-06-11 07:34:30|3901.4||3901.9||3901.9||3901.4||0
1749627280000|2025-06-11 07:34:40|3901.4|3890.4|3900.9|3890.9|3901.4|3890.9|3900.9|3890.4|0
1749627370000|2025-06-11 07:36:10||3890.4||3890.9||3890.9||3890.4|0
1749627480000|2025-06-11 07:38:00|3901.9|3891.4|3901.9|3891.9|3901.9|3891.9|3901.9|3891.4|0
1749627590000|2025-06-11 07:39:50|3902.4||3902.4||3902.4||3902.4||0
1749627610000|2025-06-11 07:40:10|3901.9||3901.9||3901.9||3901.9||0
1749627620000|2025-06-11 07:40:20|3902.4|3893.4|3902.4|3893.4|3902.4|3893.4|3902.4|3893.4|0
1749627630000|2025-06-11 07:40:30|3902.9||3902.9||3902.9||3902.9||0
1749627640000|2025-06-11 07:40:40||3894.4||3894.4||3894.4||3894.4|0
1749627730000|2025-06-11 07:42:10|3903.4||3903.4||3903.4||3903.4||0
1749627740000|2025-06-11 07:42:20|3903.9||3903.9||3903.9||3903.9||0
1749627750000|2025-06-11 07:42:30|3904.4||3904.4||3904.4||3904.4||0
1749627780000|2025-06-11 07:43:00|3903.9||3903.9||3903.9||3903.9||0
1749627790000|2025-06-11 07:43:10|3904.4||3904.9||3904.9||3904.4||0
1749627820000|2025-06-11 07:43:40|3905.4|3896.4|3905.4|3896.4|3905.4|3896.4|3905.4|3896.4|0
1749627830000|2025-06-11 07:43:50|3905.9|3896.9|3905.9|3897.4|3905.9|3897.4|3905.9|3896.9|0
1749628040000|2025-06-11 07:47:20||3896.9||3896.4||3896.9||3896.4|0
1749628050000|2025-06-11 07:47:30|3905.4|3895.4|3905.4|3894.9|3905.4|3895.4|3905.4|3894.9|0
1749628060000|2025-06-11 07:47:40|3904.9|3894.4|3904.9|3894.4|3904.9|3894.4|3904.9|3894.4|0
1749628080000|2025-06-11 07:48:00||3893.9||3893.9||3893.9||3893.9|0
1749628090000|2025-06-11 07:48:10||3894.4||3894.4||3894.4||3894.4|0
1749628110000|2025-06-11 07:48:30|3904.4|3893.9|3903.9|3894.4|3904.4|3894.4|3903.9|3893.9|0
1749628250000|2025-06-11 07:50:50||3893.9||3893.9||3893.9||3893.9|0
1749628260000|2025-06-11 07:51:00||3893.4||3893.4||3893.4||3893.4|0
1749628540000|2025-06-11 07:55:40||3893.9||3894.4||3894.4||3893.9|0
1749628700000|2025-06-11 07:58:20|3904.4||3903.9||3904.4||3903.9||0
1749628750000|2025-06-11 07:59:10|3904.4||3904.9||3904.9||3904.4||0
1749628800000|2025-06-11 08:00:00|3905.4|3896.4|3905.4|3896.4|3905.4|3896.4|3905.4|3896.4|0
1749628810000|2025-06-11 08:00:10||3896.9||3897.4||3897.4||3896.9|0
1749628820000|2025-06-11 08:00:20|3904.9||3904.9||3904.9||3904.9||0
1749628900000|2025-06-11 08:01:40|3905.4||3905.4||3905.4||3905.4||0
1749628910000|2025-06-11 08:01:50|3905.9||3905.9||3905.9||3905.9||0
1749629030000|2025-06-11 08:03:50|3906.4||3906.4||3906.4||3906.4||0
1749629050000|2025-06-11 08:04:10|3906.9||3906.9||3906.9||3906.9||0
1749629060000|2025-06-11 08:04:20|3906.4||3906.4||3906.4||3906.4||0
1749629070000|2025-06-11 08:04:30|3906.9||3906.9||3906.9||3906.9||0
1749629080000|2025-06-11 08:04:40|3906.4||3906.9||3906.9||3906.4||0
1749629100000|2025-06-11 08:05:00|3906.4||3906.4||3906.4||3906.4||0
1749629120000|2025-06-11 08:05:20|3906.9||3906.9||3906.9||3906.9||0
1749629130000|2025-06-11 08:05:30|3907.4||3907.4||3907.4||3907.4||0
1749629160000|2025-06-11 08:06:00|3908.4||3907.9||3908.4||3907.9||0
1749629170000|2025-06-11 08:06:10|3908.4||3908.4||3908.4||3908.4||0
1749629180000|2025-06-11 08:06:20||3898.4||3899.9||3899.9||3898.4|0
1749629190000|2025-06-11 08:06:30|3909.9||3909.4||3909.9||3909.4||0
1749629270000|2025-06-11 08:07:50|3909.9|3900.9|3910.9|3900.9|3910.9|3900.9|3909.9|3900.9|0
1749629640000|2025-06-11 08:14:00||3900.4||3900.4||3900.4||3900.4|0
1749629710000|2025-06-11 08:15:10||3900.9||3900.9||3900.9||3900.9|0
1749629860000|2025-06-11 08:17:40||3900.4||3900.4||3900.4||3900.4|0
1749629900000|2025-06-11 08:18:20||3900.9||3900.9||3900.9||3900.9|0
1749629960000|2025-06-11 08:19:20||3900.4||3900.4||3900.4||3900.4|0
1749629970000|2025-06-11 08:19:30|3910.4|3899.9|3909.9|3899.9|3910.4|3899.9|3909.9|3899.9|0
1749630060000|2025-06-11 08:21:00||3899.4||3899.4||3899.4||3899.4|0
1749630070000|2025-06-11 08:21:10||3899.9||3899.9||3899.9||3899.9|0
1749630200000|2025-06-11 08:23:20||3899.4||3899.4||3899.4||3899.4|0
1749630240000|2025-06-11 08:24:00|3909.4|3898.9|3908.9|3898.9|3909.4|3898.9|3908.9|3898.9|0
1749630250000|2025-06-11 08:24:10|3908.4|3898.4|3907.9|3897.9|3908.4|3898.4|3907.9|3897.9|0
1749630270000|2025-06-11 08:24:30||3897.4||3897.4||3897.4||3897.4|0
1749630490000|2025-06-11 08:28:10|3907.4|3896.9|3906.9|3896.9|3907.4|3896.9|3906.9|3896.9|0
1749630520000|2025-06-11 08:28:40|3905.9|3896.4|3905.9|3896.4|3905.9|3896.4|3905.9|3896.4|0
1749630530000|2025-06-11 08:28:50||3895.9||3895.9||3895.9||3895.9|0
1749630550000|2025-06-11 08:29:10||3896.4||3896.4||3896.4||3896.4|0
1749630950000|2025-06-11 08:35:50|3906.4||3906.4||3906.4||3906.4||0
1749630960000|2025-06-11 08:36:00|3906.9||3906.9||3906.9||3906.9||0
1749632480000|2025-06-11 09:01:20|3905.9|3895.9|3905.9|3895.4|3905.9|3895.9|3905.9|3895.4|0
1749632500000|2025-06-11 09:01:40||3895.9||3895.9||3895.9||3895.9|0
1749632680000|2025-06-11 09:04:40|3904.9|3895.4|3904.9|3895.4|3904.9|3895.4|3904.9|3895.4|0
1749632690000|2025-06-11 09:04:50||3894.9||3894.9||3894.9||3894.9|0
1749632720000|2025-06-11 09:05:20|3903.9|3894.4|3903.9|3893.9|3903.9|3894.4|3903.9|3893.9|0
1749632800000|2025-06-11 09:06:40||3894.4||3893.9||3894.4||3893.9|0
1749632860000|2025-06-11 09:07:40||3894.4||3894.4||3894.4||3894.4|0
1749632870000|2025-06-11 09:07:50||3893.9||3893.9||3893.9||3893.9|0
1749632960000|2025-06-11 09:09:20||3894.4||3893.9||3894.4||3893.9|0
1749632990000|2025-06-11 09:09:50||3894.4||3894.4||3894.4||3894.4|0
1749633010000|2025-06-11 09:10:10||3893.9||3893.9||3893.9||3893.9|0
1749633030000|2025-06-11 09:10:30||3894.4||3894.4||3894.4||3894.4|0
1749634120000|2025-06-11 09:28:40||3894.9||3895.4||3895.4||3894.9|0
1749634240000|2025-06-11 09:30:40|3904.4|3895.9|3904.4|3896.4|3904.4|3896.4|3904.4|3895.9|0
1749634270000|2025-06-11 09:31:10|3904.9||3904.9||3904.9||3904.9||0
1749635360000|2025-06-11 09:49:20||3895.9||3895.9||3895.9||3895.9|0
1749635380000|2025-06-11 09:49:40||3895.4||3895.4||3895.4||3895.4|0
1749635770000|2025-06-11 09:56:10||3894.9||3894.9||3894.9||3894.9|0
1749635820000|2025-06-11 09:57:00||3894.4||3894.4||3894.4||3894.4|0
1749635940000|2025-06-11 09:59:00||3893.9||3893.9||3893.9||3893.9|0
1749635950000|2025-06-11 09:59:10|3903.9|3893.4|3903.9|3893.4|3903.9|3893.4|3903.9|3893.4|0
1749636120000|2025-06-11 10:02:00||3892.9||3892.9||3892.9||3892.9|0
1749636130000|2025-06-11 10:02:10|3903.4|3892.4|3902.9|3892.4|3903.4|3892.4|3902.9|3892.4|0
1749636140000|2025-06-11 10:02:20||3891.9||3891.9||3891.9||3891.9|0
1749636150000|2025-06-11 10:02:30|3902.4||3901.9||3902.4||3901.9||0
1749636180000|2025-06-11 10:03:00||3891.4||3891.4||3891.4||3891.4|0
1749636220000|2025-06-11 10:03:40||3890.9||3890.9||3890.9||3890.9|0
1749636270000|2025-06-11 10:04:30|3901.4||3900.9||3901.4||3900.9||0
1749636280000|2025-06-11 10:04:40||3890.4||3890.4||3890.4||3890.4|0
1749636300000|2025-06-11 10:05:00|3899.9|3889.4|3899.9|3889.9|3899.9|3889.9|3899.9|3889.4|0
1749637100000|2025-06-11 10:18:20|3900.4|3890.4|3900.9|3891.4|3900.9|3891.4|3900.4|3890.4|0
1749637110000|2025-06-11 10:18:30||3892.4||3892.4||3892.4||3892.4|0
1749637250000|2025-06-11 10:20:50|3901.4||3901.9||3901.9||3901.4||0
1749637270000|2025-06-11 10:21:10|3902.4||3902.4||3902.4||3902.4||0
1749637320000|2025-06-11 10:22:00|3901.9||3901.9||3901.9||3901.9||0
1749637380000|2025-06-11 10:23:00|3902.4||3902.4||3902.4||3902.4||0
1749637450000|2025-06-11 10:24:10|3901.9||3901.9||3901.9||3901.9||0
1749637460000|2025-06-11 10:24:20|3902.4||3902.4||3902.4||3902.4||0
1749637480000|2025-06-11 10:24:40|3901.9||3901.9||3901.9||3901.9||0
1749637630000|2025-06-11 10:27:10|3902.4||3902.4||3902.4||3902.4||0
1749637640000|2025-06-11 10:27:20|3901.9||3901.9||3901.9||3901.9||0
1749637660000|2025-06-11 10:27:40|3902.4||3902.9||3902.9||3902.4||0
1749638650000|2025-06-11 10:44:10|3902.4|3890.4|3898.9|3888.9|3902.4|3890.4|3898.9|3888.4|0
1749638670000|2025-06-11 10:44:30|3900.9||3900.9||3900.9||3900.9||0
1749638770000|2025-06-11 10:46:10||3889.4||3890.9||3890.9||3889.4|0
1749639060000|2025-06-11 10:51:00||3890.4||3890.4||3890.4||3890.4|0
1749639100000|2025-06-11 10:51:40||3889.9||3889.9||3889.9||3889.9|0
1749639130000|2025-06-11 10:52:10||3890.4||3890.4||3890.4||3890.4|0
1749639600000|2025-06-11 11:00:00|3901.4|3845.4|3928.4|3857.4|3949.4|3857.4|3901.4|3845.4|0
1749639610000|2025-06-11 11:00:10|3925.4|3857.9|3907.4|3877.4|3925.4|3877.4|3907.4|3857.9|0
1749639620000|2025-06-11 11:00:20|3908.4||3908.4||3908.4||3908.4||0
1749639630000|2025-06-11 11:00:30|3907.4|3876.4|3908.4|3877.4|3908.4|3877.4|3907.4|3876.4|0
1749639640000|2025-06-11 11:00:40||3878.4||3877.4||3878.4||3876.4|0
1749639650000|2025-06-11 11:00:50|3907.4|3878.4|3907.4|3877.4|3908.4|3878.4|3907.4|3877.4|0
1749639660000|2025-06-11 11:01:00|3908.4|3878.4|3908.4|3879.4|3908.4|3879.4|3908.4|3877.4|0
1749639670000|2025-06-11 11:01:10|3906.9|3886.9|3904.4|3886.9|3906.9|3886.9|3904.4|3886.9|0
1749639690000|2025-06-11 11:01:30|3903.4|3885.4|3902.4|3885.4|3903.4|3885.4|3902.4|3885.4|0
1749639700000|2025-06-11 11:01:40|3904.4|3886.4|3904.4|3887.4|3904.4|3887.4|3904.4|3886.4|0
1749639710000|2025-06-11 11:01:50||3886.9||3886.9||3886.9||3886.9|0
1749639720000|2025-06-11 11:02:00|3902.4|3885.9|3902.4|3885.9|3902.4|3885.9|3902.4|3885.9|0
1749639730000|2025-06-11 11:02:10||3886.4||3886.9||3886.9||3886.4|0
1749639740000|2025-06-11 11:02:20|3901.9|3887.4|3900.9|3887.4|3901.9|3887.4|3900.9|3887.4|0
1749639820000|2025-06-11 11:03:40|3900.4||3899.9||3900.4||3899.9||0
1749639880000|2025-06-11 11:04:40||3887.9||3887.9||3887.9||3887.9|0
1749639890000|2025-06-11 11:04:50||3888.4||3888.4||3888.4||3888.4|0
1749640170000|2025-06-11 11:09:30|3899.4||3898.9||3899.4||3898.9||0
1749640740000|2025-06-11 11:19:00|3898.4|3887.9|3897.9|3887.9|3898.4|3887.9|3897.9|3887.9|0
1749640760000|2025-06-11 11:19:20||3888.4||3888.4||3888.4||3888.4|0
1749640810000|2025-06-11 11:20:10||3887.9||3888.4||3888.4||3887.9|0
1749640820000|2025-06-11 11:20:20||3887.9||3887.9||3887.9||3887.9|0
1749640830000|2025-06-11 11:20:30||3888.4||3888.4||3888.4||3888.4|0
1749640840000|2025-06-11 11:20:40||3887.9||3887.9||3887.9||3887.9|0
1749640880000|2025-06-11 11:21:20||3888.4||3888.4||3888.4||3888.4|0
1749641210000|2025-06-11 11:26:50||3887.9||3887.9||3887.9||3887.9|0
1749641260000|2025-06-11 11:27:40||3888.4||3888.4||3888.4||3888.4|0
1749641660000|2025-06-11 11:34:20||3888.9||3889.4||3889.4||3888.9|0
1749642010000|2025-06-11 11:40:10|3898.4||3898.4||3898.4||3898.4||0
1749642030000|2025-06-11 11:40:30|3898.9||3898.9||3898.9||3898.9||0
1749642040000|2025-06-11 11:40:40|3899.4|3891.4|3900.9|3891.4|3900.9|3891.4|3899.4|3891.4|0
1749642060000|2025-06-11 11:41:00||3891.9||3892.4||3892.4||3891.9|0
1749642100000|2025-06-11 11:41:40|3901.4||3901.4||3901.4||3901.4||0
1749642110000|2025-06-11 11:41:50|3900.9||3900.9||3900.9||3900.9||0
1749642200000|2025-06-11 11:43:20|3901.4||3901.4||3901.4||3901.4||0
1749642300000|2025-06-11 11:45:00|3900.9||3900.9||3900.9||3900.9||0
1749642940000|2025-06-11 11:55:40|3901.4||3901.9||3901.9||3901.4||0
1749642950000|2025-06-11 11:55:50|3902.4|3893.4|3902.4|3893.9|3902.4|3893.9|3902.4|3893.4|0
1749642970000|2025-06-11 11:56:10|3901.9||3901.9||3901.9||3901.9||0
1749643450000|2025-06-11 12:04:10|3903.4|3894.4|3905.4|3896.4|3905.4|3896.4|3901.9|3891.4|0
1749643460000|2025-06-11 12:04:20|3906.4|3895.9|3905.4|3895.9|3906.4|3895.9|3905.4|3895.9|0
1749643470000|2025-06-11 12:04:30|3903.9|3895.4|3896.9|3885.9|3903.9|3895.4|3896.9|3884.9|0
1749643480000|2025-06-11 12:04:40|3901.9|3890.9|3901.4|3888.9|3902.4|3890.9|3901.4|3888.9|0
1749643490000|2025-06-11 12:04:50|3902.4||3906.9||3907.9||3902.4||0
1749643500000|2025-06-11 12:05:00|3907.9|3889.4|3908.9|3896.9|3908.9|3896.9|3907.9|3889.4|0
1749643510000|2025-06-11 12:05:10|3907.9||3907.9||3907.9||3907.9||0
1749643520000|2025-06-11 12:05:20||3895.9||3895.9||3895.9||3895.9|0
1749643540000|2025-06-11 12:05:40||3894.9||3894.9||3894.9||3894.9|0
1749643580000|2025-06-11 12:06:20|3906.9|3893.9|3906.9|3893.9|3906.9|3893.9|3906.9|3893.9|0
1749643650000|2025-06-11 12:07:30|3906.4|3892.9|3905.9|3892.9|3906.4|3892.9|3905.9|3892.9|0
1749643960000|2025-06-11 12:12:40||3893.4||3893.9||3893.9||3893.4|0
1749644180000|2025-06-11 12:16:20||3893.4||3893.4||3893.4||3893.4|0
1749644200000|2025-06-11 12:16:40|3904.9|3892.9|3903.9|3891.9|3904.9|3892.9|3903.9|3891.9|0
1749644720000|2025-06-11 12:25:20||3892.9||3892.9||3892.9||3892.9|0
1749644750000|2025-06-11 12:25:50||3893.4||3893.9||3893.9||3893.4|0
1749644810000|2025-06-11 12:26:50||3894.4||3894.9||3894.9||3894.4|0
1749644890000|2025-06-11 12:28:10|3904.4||3904.4||3904.4||3904.4||0
1749644900000|2025-06-11 12:28:20|3904.9||3904.9||3904.9||3904.9||0
1749644910000|2025-06-11 12:28:30|3905.4||3905.4||3905.4||3905.4||0
1749644930000|2025-06-11 12:28:50|3905.9||3905.9||3905.9||3905.9||0
1749644940000|2025-06-11 12:29:00|3906.4||3905.9||3906.4||3905.9||0
1749644950000|2025-06-11 12:29:10|3906.4||3906.4||3906.4||3906.4||0
1749644990000|2025-06-11 12:29:50|3906.9||3909.9||3909.9||3906.9||0
1749645000000|2025-06-11 12:30:00|3910.9|3854.4|3960.4|3854.9|3960.9|3854.9|3910.9|3854.4|0
1749645010000|2025-06-11 12:30:10|3940.9|3874.9|3940.9|3893.4|3940.9|3893.4|3940.9|3874.9|0
1749645060000|2025-06-11 12:31:00|3939.9|3894.4|3928.4|3904.4|3939.9|3904.4|3928.4|3894.4|0
1749645070000|2025-06-11 12:31:10|3926.4||3923.4||3926.4||3923.4||0
1749645080000|2025-06-11 12:31:20|3922.4|3904.9|3922.4|3907.4|3922.4|3907.4|3922.4|3904.9|0
1749645090000|2025-06-11 12:31:30|3921.4||3920.4||3921.4||3920.4||0
1749645300000|2025-06-11 12:35:00|3918.9||3918.9||3918.9||3918.9||0
1749645310000|2025-06-11 12:35:10|3918.4||3917.9||3918.4||3917.9||0
1749645910000|2025-06-11 12:45:10|3917.4|3906.4|3916.9|3906.9|3917.4|3906.9|3916.9|3906.4|0
1749646090000|2025-06-11 12:48:10||3906.4||3906.4||3906.4||3906.4|0
1749646100000|2025-06-11 12:48:20||3905.4||3905.4||3905.4||3905.4|0
1749646110000|2025-06-11 12:48:30|3915.9||3915.9||3915.9||3915.9||0
1749646130000|2025-06-11 12:48:50||3904.4||3904.4||3904.4||3904.4|0
1749646140000|2025-06-11 12:49:00|3915.4||3914.9||3915.4||3914.9||0
1749646150000|2025-06-11 12:49:10||3902.9||3902.9||3902.9||3902.9|0
1749646160000|2025-06-11 12:49:20|3913.9||3913.9||3913.9||3913.9||0
1749646300000|2025-06-11 12:51:40|3909.9|3901.4|3908.9|3897.9|3909.9|3901.4|3908.9|3897.4|0
1749646430000|2025-06-11 12:53:50|3907.9||3907.9||3907.9||3907.9||0
1749646700000|2025-06-11 12:58:20|3907.4|3897.4|3906.9|3896.9|3907.4|3897.4|3906.9|3896.9|0
1749646720000|2025-06-11 12:58:40||3897.4||3897.4||3897.4||3897.4|0
1749647020000|2025-06-11 13:03:40|3907.4|3898.9|3908.9|3898.9|3908.9|3898.9|3907.4|3898.9|0
1749647330000|2025-06-11 13:08:50||3898.4||3898.4||3898.4||3898.4|0
1749647360000|2025-06-11 13:09:20||3898.9||3898.9||3898.9||3898.9|0
1749647400000|2025-06-11 13:10:00||3898.4||3898.4||3898.4||3898.4|0
1749647410000|2025-06-11 13:10:10||3898.9||3898.9||3898.9||3898.9|0
1749647460000|2025-06-11 13:11:00||3898.4||3898.9||3898.9||3898.4|0
1749647480000|2025-06-11 13:11:20||3898.4||3898.4||3898.4||3898.4|0
1749647510000|2025-06-11 13:11:50||3898.9||3898.9||3898.9||3898.9|0
1749647520000|2025-06-11 13:12:00||3898.4||3898.4||3898.4||3898.4|0
1749647550000|2025-06-11 13:12:30||3898.9||3898.9||3898.9||3898.9|0
1749647760000|2025-06-11 13:16:00||3898.4||3898.4||3898.4||3898.4|0
1749647770000|2025-06-11 13:16:10|3907.9|3897.9|3907.9|3897.9|3907.9|3897.9|3907.9|3897.9|0
1749647790000|2025-06-11 13:16:30||3898.4||3898.4||3898.4||3898.4|0
1749647880000|2025-06-11 13:18:00||3897.9||3897.9||3897.9||3897.9|0
1749647890000|2025-06-11 13:18:10||3898.4||3898.4||3898.4||3898.4|0
1749647910000|2025-06-11 13:18:30||3897.9||3897.9||3897.9||3897.9|0
1749647940000|2025-06-11 13:19:00||3897.4||3897.4||3897.4||3897.4|0
1749648510000|2025-06-11 13:28:30||3896.9||3896.9||3896.9||3896.9|0
1749648530000|2025-06-11 13:28:50|3907.4||3906.9||3907.4||3906.9||0
1749648540000|2025-06-11 13:29:00||3896.4||3896.4||3896.4||3896.4|0
1749648550000|2025-06-11 13:29:10|3905.9|3895.9|3905.9|3895.9|3905.9|3895.9|3905.9|3895.9|0
1749648560000|2025-06-11 13:29:20||3895.4||3895.4||3895.4||3895.4|0
1749648590000|2025-06-11 13:29:50||3895.9||3895.9||3895.9||3895.9|0
1749648600000|2025-06-11 13:30:00||3895.4||3895.9||3895.9||3895.4|0
1749648790000|2025-06-11 13:33:10||3896.4||3896.9||3896.9||3896.4|0
1749648840000|2025-06-11 13:34:00|3906.4||3906.4||3906.4||3906.4||0
1749648850000|2025-06-11 13:34:10|3905.9||3905.9||3905.9||3905.9||0
1749648870000|2025-06-11 13:34:30|3906.4||3906.4||3906.4||3906.4||0
1749648880000|2025-06-11 13:34:40|3906.9||3906.9||3906.9||3906.9||0
1749648970000|2025-06-11 13:36:10|3906.4|3896.4|3904.9|3894.9|3906.4|3896.4|3904.9|3894.9|0
1749648980000|2025-06-11 13:36:20||3895.4||3894.9||3895.4||3894.9|0
1749648990000|2025-06-11 13:36:30||3895.4||3895.4||3895.4||3895.4|0
1749649020000|2025-06-11 13:37:00||3894.9||3894.9||3895.4||3894.9|0
1749649030000|2025-06-11 13:37:10||3894.4||3894.4||3894.4||3894.4|0
1749649040000|2025-06-11 13:37:20||3894.9||3894.9||3894.9||3894.9|0
1749649060000|2025-06-11 13:37:40||3894.4||3894.4||3894.4||3894.4|0
1749649070000|2025-06-11 13:37:50||3894.9||3894.9||3894.9||3894.9|0
1749649110000|2025-06-11 13:38:30||3894.4||3894.4||3894.4||3894.4|0
1749649120000|2025-06-11 13:38:40|3903.9|3893.9|3903.9|3893.4|3903.9|3893.9|3903.9|3893.4|0
1749649130000|2025-06-11 13:38:50|3902.9|3892.9|3902.9|3893.4|3902.9|3893.4|3902.9|3892.9|0
1749649280000|2025-06-11 13:41:20|3906.4|3892.9|3906.4|3892.4|3906.4|3892.9|3906.4|3890.9|0
1749649290000|2025-06-11 13:41:30||3890.9||3890.9||3890.9||3890.9|0
1749649300000|2025-06-11 13:41:40|3905.4|3889.9|3905.4|3889.9|3905.4|3889.9|3905.4|3889.9|0
1749649310000|2025-06-11 13:41:50|3906.4|3890.4|3906.4|3891.9|3906.4|3891.9|3906.4|3890.4|0
1749649320000|2025-06-11 13:42:00|3905.4|3890.9|3905.4|3892.4|3906.4|3892.4|3905.4|3890.9|0
1749649330000|2025-06-11 13:42:10||3889.9||3889.9||3889.9||3889.9|0
1749649340000|2025-06-11 13:42:20|3906.4|3891.4|3905.4|3891.4|3906.4|3891.4|3905.4|3891.4|0
1749649350000|2025-06-11 13:42:30|3906.4|3889.9|3906.4|3891.4|3906.4|3891.4|3906.4|3889.9|0
1749649360000|2025-06-11 13:42:40|3905.4|3890.9|3906.4|3890.9|3906.4|3890.9|3905.4|3890.9|0
1749649370000|2025-06-11 13:42:50|3905.4|3889.9|3905.4|3889.9|3906.4|3889.9|3905.4|3889.9|0
1749649380000|2025-06-11 13:43:00||3890.4||3891.4||3891.4||3890.4|0
1749649390000|2025-06-11 13:43:10||3890.9||3890.9||3890.9||3890.9|0
1749649400000|2025-06-11 13:43:20||3889.9||3891.4||3891.4||3889.9|0
1749649410000|2025-06-11 13:43:30||3889.9||3889.9||3889.9||3889.9|0
1749649420000|2025-06-11 13:43:40|3904.9|3891.4|3904.9|3891.9|3904.9|3891.9|3904.9|3891.4|0
1749649430000|2025-06-11 13:43:50|3904.4||3903.9||3904.4||3903.9||0
1749649480000|2025-06-11 13:44:40|3903.4||3902.9||3903.4||3902.9||0
1749649500000|2025-06-11 13:45:00|3902.4||3901.9||3902.4||3901.9||0
1749649510000|2025-06-11 13:45:10||3891.4||3891.4||3891.4||3891.4|0
1749649520000|2025-06-11 13:45:20||3891.9||3891.4||3891.9||3891.4|0
1749649540000|2025-06-11 13:45:40||3891.9||3891.9||3891.9||3891.9|0
1749649560000|2025-06-11 13:46:00|3900.9|3891.4|3900.9|3891.4|3900.9|3891.4|3900.9|3891.4|0
1749649570000|2025-06-11 13:46:10||3890.9||3890.9||3890.9||3890.9|0
1749649580000|2025-06-11 13:46:20||3890.4||3890.4||3890.4||3890.4|0
1749649590000|2025-06-11 13:46:30|3900.4|3889.9|3899.9|3889.4|3900.4|3889.9|3899.9|3889.4|0
1749649600000|2025-06-11 13:46:40|3898.9|3888.9|3897.9|3887.9|3898.9|3888.9|3897.9|3887.9|0
1749649610000|2025-06-11 13:46:50||3887.4||3887.4||3887.4||3887.4|0
1749649620000|2025-06-11 13:47:00||3887.9||3887.9||3887.9||3887.9|0
1749649650000|2025-06-11 13:47:30|3896.9|3887.4|3896.9|3887.4|3896.9|3887.4|3896.9|3887.4|0
1749649670000|2025-06-11 13:47:50||3886.9||3886.9||3886.9||3886.9|0
1749649680000|2025-06-11 13:48:00|3895.9|3886.4|3895.9|3885.9|3895.9|3886.4|3895.9|3885.9|0
1749649690000|2025-06-11 13:48:10||3886.4||3886.4||3886.4||3886.4|0
1749649710000|2025-06-11 13:48:30||3885.9||3885.9||3885.9||3885.9|0
1749649720000|2025-06-11 13:48:40||3886.4||3886.4||3886.4||3886.4|0
1749649840000|2025-06-11 13:50:40||3885.9||3886.4||3886.4||3885.9|0
1749649850000|2025-06-11 13:50:50||3885.9||3885.9||3885.9||3885.9|0
1749649860000|2025-06-11 13:51:00||3886.4||3886.4||3886.4||3886.4|0
1749650140000|2025-06-11 13:55:40||3886.9||3887.4||3887.4||3886.9|0
1749650170000|2025-06-11 13:56:10|3896.4||3896.4||3896.4||3896.4||0
1749650180000|2025-06-11 13:56:20|3895.9||3895.9||3895.9||3895.9||0
1749650190000|2025-06-11 13:56:30|3896.4||3896.4||3896.4||3896.4||0
1749650210000|2025-06-11 13:56:50|3896.9|3888.4|3896.9|3888.4|3896.9|3888.4|3896.9|3888.4|0
1749650350000|2025-06-11 13:59:10|3897.4||3896.9||3897.4||3896.9||0
1749650410000|2025-06-11 14:00:10|3897.4||3897.4||3897.4||3897.4||0
1749650420000|2025-06-11 14:00:20|3897.9||3897.9||3897.9||3897.9||0
1749650430000|2025-06-11 14:00:30|3898.4||3898.4||3898.4||3898.4||0
1749650450000|2025-06-11 14:00:50|3898.9||3898.9||3898.9||3898.9||0
1749650460000|2025-06-11 14:01:00||3889.4||3889.9||3889.9||3889.4|0
1749650470000|2025-06-11 14:01:10|3899.4|3890.9|3898.9|3890.9|3899.4|3890.9|3898.9|3890.9|0
1749650530000|2025-06-11 14:02:10||3890.4||3890.4||3890.4||3890.4|0
1749650540000|2025-06-11 14:02:20||3889.9||3889.9||3889.9||3889.9|0
1749650600000|2025-06-11 14:03:20||3889.4||3889.4||3889.4||3889.4|0
1749650640000|2025-06-11 14:04:00||3888.9||3888.9||3888.9||3888.9|0
1749650650000|2025-06-11 14:04:10|3897.9|3888.4|3897.9|3887.4|3897.9|3888.4|3897.9|3887.4|0
1749650670000|2025-06-11 14:04:30||3886.9||3886.9||3886.9||3886.9|0
1749650680000|2025-06-11 14:04:40|3897.4|3887.4|3896.9|3887.4|3897.4|3887.4|3896.9|3887.4|0
1749650880000|2025-06-11 14:08:00||3886.9||3886.9||3886.9||3886.9|0
1749650890000|2025-06-11 14:08:10|3895.9|3886.4|3895.9|3885.9|3895.9|3886.4|3895.9|3885.9|0
1749650900000|2025-06-11 14:08:20||3886.4||3886.4||3886.4||3886.4|0
1749651000000|2025-06-11 14:10:00|3896.4||3896.9||3896.9||3896.4||0
1749651300000|2025-06-11 14:15:00|3897.4||3897.4||3897.4||3897.4||0
1749651310000|2025-06-11 14:15:10|3896.9||3896.9||3896.9||3896.9||0
1749651490000|2025-06-11 14:18:10|3897.4|3887.9|3897.4|3887.9|3897.4|3887.9|3897.4|3887.9|0
1749651500000|2025-06-11 14:18:20||3888.4||3888.9||3888.9||3888.4|0
1749651510000|2025-06-11 14:18:30|3897.9||3897.9||3897.9||3897.9||0
1749651690000|2025-06-11 14:21:30|3898.4||3897.9||3898.4||3897.9||0
1749651700000|2025-06-11 14:21:40|3898.4||3898.4||3898.4||3898.4||0
1749651710000|2025-06-11 14:21:50|3897.9||3897.9||3897.9||3897.9||0
1749653180000|2025-06-11 14:46:20||3888.4||3887.9||3888.4||3887.9|0
1749653240000|2025-06-11 14:47:20||3887.4||3887.4||3887.4||3887.4|0
1749653250000|2025-06-11 14:47:30||3887.9||3887.9||3887.9||3887.9|0
1749654300000|2025-06-11 15:05:00|3896.9|3887.4|3896.9|3887.4|3896.9|3887.4|3896.9|3887.4|0
1749654310000|2025-06-11 15:05:10||3887.9||3887.9||3887.9||3887.9|0
1749654320000|2025-06-11 15:05:20||3887.4||3887.4||3887.4||3887.4|0
1749654350000|2025-06-11 15:05:50||3887.9||3887.9||3887.9||3887.9|0
1749654360000|2025-06-11 15:06:00||3887.4||3887.4||3887.4||3887.4|0
1749654380000|2025-06-11 15:06:20||3887.9||3887.4||3887.9||3887.4|0
1749654410000|2025-06-11 15:06:50||3886.9||3887.4||3887.4||3886.9|0
1749654420000|2025-06-11 15:07:00||3886.9||3886.9||3886.9||3886.9|0
1749654440000|2025-06-11 15:07:20|3895.9|3886.4|3895.9|3886.4|3895.9|3886.4|3895.9|3886.4|0
1749654450000|2025-06-11 15:07:30||3885.9||3885.9||3885.9||3885.9|0
1749654460000|2025-06-11 15:07:40||3885.4||3885.4||3885.4||3885.4|0
1749654480000|2025-06-11 15:08:00|3894.9|3884.9|3893.9|3883.9|3894.9|3884.9|3893.9|3883.9|0
1749654490000|2025-06-11 15:08:10|3893.4|3883.4|3892.9|3882.9|3893.4|3883.4|3892.9|3882.9|0
1749654500000|2025-06-11 15:08:20|3891.4|3882.4|3887.9|3877.4|3891.4|3882.4|3886.9|3876.4|0
1749654510000|2025-06-11 15:08:30|3888.9|3878.4|3888.9|3878.4|3888.9|3878.4|3888.9|3878.4|0
1749654530000|2025-06-11 15:08:50|3889.4|3879.4|3888.4|3879.4|3889.4|3879.4|3888.4|3879.4|0
1749654710000|2025-06-11 15:11:50||3879.9||3880.4||3880.4||3879.9|0
1749654720000|2025-06-11 15:12:00|3889.4||3888.9||3889.4||3888.9||0
1749654730000|2025-06-11 15:12:10|3889.4||3889.4||3889.4||3889.4||0
1749654740000|2025-06-11 15:12:20|3889.9||3889.9||3889.9||3889.9||0
1749654750000|2025-06-11 15:12:30||3881.4||3881.4||3881.4||3881.4|0
1749654760000|2025-06-11 15:12:40|3890.4||3890.4||3890.4||3890.4||0
1749654790000|2025-06-11 15:13:10|3890.9||3890.9||3890.9||3890.9||0
1749654810000|2025-06-11 15:13:30|3890.4||3890.4||3890.4||3890.4||0
1749654910000|2025-06-11 15:15:10|3890.9||3890.9||3890.9||3890.9||0
1749654920000|2025-06-11 15:15:20|3890.4||3890.4||3890.4||3890.4||0
1749654930000|2025-06-11 15:15:30|3890.9||3890.9||3890.9||3890.9||0
1749654940000|2025-06-11 15:15:40|3890.4||3890.4||3890.4||3890.4||0
1749654950000|2025-06-11 15:15:50|3890.9||3891.4||3891.4||3890.9||0
1749654970000|2025-06-11 15:16:10|3891.9||3891.9||3891.9||3891.9||0
1749655000000|2025-06-11 15:16:40||3883.4||3883.4||3883.4||3883.4|0
1749655020000|2025-06-11 15:17:00|3891.4||3891.4||3891.4||3891.4||0
1749655030000|2025-06-11 15:17:10|3891.9||3891.9||3891.9||3891.9||0
1749655050000|2025-06-11 15:17:30|3891.4||3891.4||3891.4||3891.4||0
1749655080000|2025-06-11 15:18:00|3891.9||3891.9||3891.9||3891.9||0
1749655090000|2025-06-11 15:18:10|3892.4||3892.4||3892.4||3892.4||0
1749655100000|2025-06-11 15:18:20|3891.9||3891.9||3891.9||3891.9||0
1749655140000|2025-06-11 15:19:00|3892.4||3892.9||3892.9||3892.4||0
1749655150000|2025-06-11 15:19:10||3884.4||3884.4||3884.4||3884.4|0
1749655590000|2025-06-11 15:26:30|3895.4|3881.4|3895.4|3881.4|3895.4|3881.4|3895.4|3881.4|0
1749655600000|2025-06-11 15:26:40||3879.9||3879.9||3879.9||3879.9|0
1749655680000|2025-06-11 15:28:00|3894.4|3878.9|3895.4|3880.4|3895.4|3880.4|3894.4|3878.9|0
1749655690000|2025-06-11 15:28:10||3879.9||3879.9||3879.9||3879.9|0
1749655710000|2025-06-11 15:28:30|3894.9|3881.4|3894.9|3881.4|3894.9|3881.4|3894.9|3881.4|0
1749655760000|2025-06-11 15:29:20|3894.4||3893.9||3894.4||3893.9||0
1749655770000|2025-06-11 15:29:30|3893.4||3892.9||3893.4||3892.9||0
1749655800000|2025-06-11 15:30:00|3894.4|3878.9|3893.4|3879.9|3894.4|3879.9|3893.4|3877.9|0
1749655810000|2025-06-11 15:30:10||3877.9||3877.9||3877.9||3877.9|0
1749655820000|2025-06-11 15:30:20||3876.9||3876.9||3876.9||3876.9|0
1749655840000|2025-06-11 15:30:40|3892.4||3892.4||3892.4||3892.4||0
1749655850000|2025-06-11 15:30:50|3894.4|3876.4|3894.4|3876.4|3894.4|3876.4|3894.4|3876.4|0
1749655860000|2025-06-11 15:31:00||3875.9||3875.9||3875.9||3875.9|0
1749655870000|2025-06-11 15:31:10|3893.9|3874.9|3892.4|3874.9|3893.9|3875.9|3892.4|3874.9|0
1749655890000|2025-06-11 15:31:30||3873.9||3873.9||3873.9||3873.9|0
1749655900000|2025-06-11 15:31:40|3891.4||3891.4||3891.4||3891.4||0
1749655910000|2025-06-11 15:31:50||3874.4||3874.4||3874.4||3874.4|0
1749655920000|2025-06-11 15:32:00||3874.9||3874.9||3874.9||3874.9|0
1749655940000|2025-06-11 15:32:20||3873.9||3874.9||3874.9||3873.9|0
1749656010000|2025-06-11 15:33:30||3873.9||3872.9||3873.9||3872.9|0
1749656020000|2025-06-11 15:33:40||3873.4||3873.4||3873.4||3873.4|0
1749656050000|2025-06-11 15:34:10|3892.4|3875.4|3892.4|3875.4|3892.4|3875.4|3892.4|3875.4|0
1749656060000|2025-06-11 15:34:20||3874.9||3875.4||3875.4||3874.9|0
1749656070000|2025-06-11 15:34:30||3874.9||3875.4||3875.4||3874.9|0
1749656080000|2025-06-11 15:34:40||3874.9||3874.9||3874.9||3874.9|0
1749656090000|2025-06-11 15:34:50|3891.4|3869.9|3891.9|3872.9|3891.9|3872.9|3891.4|3869.9|0
1749656100000|2025-06-11 15:35:00|3897.4|3873.9|3895.9|3873.9|3897.4|3873.9|3895.9|3873.9|0
1749656110000|2025-06-11 15:35:10|3920.4||3896.9||3920.4||3896.9||0
1749656120000|2025-06-11 15:35:20||3845.4||3867.9||3867.9||3845.4|0
1749656130000|2025-06-11 15:35:30|3906.4|3854.4|3899.9|3854.4|3906.4|3854.4|3899.9|3854.4|0
1749656140000|2025-06-11 15:35:40|3911.4|3854.9|3911.4|3864.9|3911.4|3864.9|3911.4|3854.9|0
1749656150000|2025-06-11 15:35:50|3910.9|3855.4|3897.9|3865.4|3910.9|3865.4|3897.9|3855.4|0
1749656160000|2025-06-11 15:36:00|3907.4|3850.4|3896.9|3869.4|3907.4|3869.4|3896.9|3850.4|0
1749656170000|2025-06-11 15:36:10|3896.4|3856.9|3896.4|3856.9|3896.4|3856.9|3896.4|3856.9|0
1749656180000|2025-06-11 15:36:20||3857.4||3866.9||3866.9||3857.4|0
1749656190000|2025-06-11 15:36:30|3913.4|3851.9|3899.9|3851.9|3913.4|3851.9|3899.9|3851.9|0
1749656200000|2025-06-11 15:36:40|3910.4|3864.4|3910.4|3870.9|3910.4|3870.9|3910.4|3864.4|0
1749656210000|2025-06-11 15:36:50|3902.9|3858.4|3898.9|3858.4|3902.9|3858.4|3898.9|3858.4|0
1749656220000|2025-06-11 15:37:00|3908.9|3858.9|3908.9|3867.9|3908.9|3867.9|3908.9|3858.9|0
1749656230000|2025-06-11 15:37:10|3908.4|3853.4|3898.4|3865.4|3908.4|3865.4|3898.4|3853.4|0
1749656240000|2025-06-11 15:37:20|3906.9|3854.4|3906.9|3865.9|3906.9|3865.9|3906.9|3854.4|0
1749656250000|2025-06-11 15:37:30|3900.9|3849.9|3900.9|3870.4|3900.9|3870.4|3900.9|3849.9|0
1749656260000|2025-06-11 15:37:40|3911.9||3903.4||3911.9||3903.4||0
1749656270000|2025-06-11 15:37:50|3902.9|3857.4|3899.4|3857.4|3902.9|3857.4|3899.4|3857.4|0
1749656280000|2025-06-11 15:38:00|3908.4|3867.4|3898.4|3852.4|3908.4|3867.4|3898.4|3852.4|0
1749656290000|2025-06-11 15:38:10|3907.9|3864.9|3907.9|3864.9|3907.9|3864.9|3907.9|3864.9|0
1749656300000|2025-06-11 15:38:20|3907.4|3870.9|3898.4|3870.9|3907.4|3870.9|3898.4|3870.9|0
1749656310000|2025-06-11 15:38:30|3907.4|3854.4|3907.4|3865.9|3907.4|3865.9|3907.4|3854.4|0
1749656320000|2025-06-11 15:38:40|3901.4|3866.4|3898.4|3866.4|3901.4|3866.4|3898.4|3866.4|0
1749656330000|2025-06-11 15:38:50|3896.9|3849.4|3896.9|3849.4|3896.9|3849.4|3896.9|3849.4|0
1749656340000|2025-06-11 15:39:00||3863.4||3870.4||3870.4||3863.4|0
1749656350000|2025-06-11 15:39:10|3912.4||3899.4||3912.4||3899.4||0
1749656360000|2025-06-11 15:39:20|3909.9|3858.4|3909.9|3867.9|3909.9|3867.9|3909.9|3858.4|0
1749656370000|2025-06-11 15:39:30|3902.4|3853.4|3898.9|3865.4|3902.4|3865.4|3898.9|3853.4|0
1749656380000|2025-06-11 15:39:40|3897.4|3848.4|3897.4|3868.9|3897.4|3868.9|3897.4|3848.4|0
1749656390000|2025-06-11 15:39:50|3913.4||3897.4||3913.4||3897.4||0
1749656400000|2025-06-11 15:40:00||3855.9||3865.9||3865.9||3855.9|0
1749656410000|2025-06-11 15:40:10|3905.9|3850.9|3905.9|3850.9|3905.9|3850.9|3905.9|3850.9|0
1749656420000|2025-06-11 15:40:20|3900.4|3863.4|3897.9|3869.4|3900.4|3869.4|3897.9|3863.4|0
1749656430000|2025-06-11 15:40:30|3906.4|3857.4|3906.4|3857.4|3906.4|3857.4|3906.4|3857.4|0
1749656440000|2025-06-11 15:40:40|3900.9|3866.4|3897.9|3866.4|3900.9|3866.4|3897.9|3866.4|0
1749656450000|2025-06-11 15:40:50|3905.9|3852.4|3900.4|3869.9|3905.9|3869.9|3900.4|3852.4|0
1749656460000|2025-06-11 15:41:00|3899.9|3857.9|3897.9|3857.9|3899.9|3857.9|3897.9|3857.9|0
1749656470000|2025-06-11 15:41:10|3905.4|3858.4|3900.4|3866.9|3905.4|3866.9|3900.4|3858.4|0
1749656480000|2025-06-11 15:41:20|3897.9|3852.9|3897.9|3853.4|3897.9|3853.4|3897.9|3852.9|0
1749656490000|2025-06-11 15:41:30|3910.4|3864.4|3898.9|3869.9|3910.4|3869.9|3898.9|3864.4|0
1749656500000|2025-06-11 15:41:40||3859.4||3867.4||3867.4||3859.4|0
1749656510000|2025-06-11 15:41:50|3908.9|3871.4|3908.9|3871.4|3908.9|3871.4|3908.9|3871.4|0
1749656520000|2025-06-11 15:42:00|3908.4||3898.4||3908.4||3898.4||0
1749656530000|2025-06-11 15:42:10|3907.9|3848.4|3907.9|3868.9|3907.9|3868.9|3907.9|3848.4|0
1749656540000|2025-06-11 15:42:20|3901.4|3855.9|3898.4|3855.9|3901.4|3855.9|3898.4|3855.9|0
1749656550000|2025-06-11 15:42:30|3906.4|3865.9|3897.9|3865.9|3906.4|3865.9|3897.9|3865.9|0
1749656560000|2025-06-11 15:42:40|3906.9|3850.9|3906.9|3869.4|3906.9|3869.4|3906.9|3850.9|0
1749656570000|2025-06-11 15:42:50|3900.9|3857.4|3897.9|3857.4|3900.9|3857.4|3897.9|3857.4|0
1749656580000|2025-06-11 15:43:00|3905.9|3857.9|3905.9|3866.4|3905.9|3866.4|3905.9|3857.9|0
1749656590000|2025-06-11 15:43:10|3900.4|3852.4|3897.9|3852.4|3900.4|3852.4|3897.9|3852.4|0
1749656600000|2025-06-11 15:43:20|3906.4|3863.9|3906.4|3869.9|3906.4|3869.9|3906.4|3863.9|0
1749656610000|2025-06-11 15:43:30|3900.9|3872.4|3897.9|3872.4|3900.9|3872.4|3897.9|3872.4|0
1749656620000|2025-06-11 15:43:40|3896.9|3850.9|3896.9|3850.9|3896.9|3850.9|3896.9|3850.9|0
1749656630000|2025-06-11 15:43:50|3913.9|3851.4|3913.9|3869.4|3913.9|3869.4|3913.9|3851.4|0
1749656640000|2025-06-11 15:44:00|3913.4|3858.4|3899.9|3866.9|3913.4|3866.9|3899.9|3858.4|0
1749656650000|2025-06-11 15:44:10|3903.4|3870.9|3903.4|3870.9|3903.4|3870.9|3903.4|3870.9|0
1749656660000|2025-06-11 15:44:20|3902.9||3899.4||3902.9||3899.4||0
1749656670000|2025-06-11 15:44:30|3908.4|3872.9|3898.4|3872.9|3908.4|3872.9|3898.4|3872.9|0
1749656680000|2025-06-11 15:44:40|3907.9|3849.4|3907.9|3868.9|3907.9|3868.9|3907.9|3849.4|0
1749656690000|2025-06-11 15:44:50|3901.4|3856.4|3898.4|3856.4|3901.4|3856.4|3898.4|3856.4|0
1749656700000|2025-06-11 15:45:00|3907.4|3856.9|3907.4|3865.9|3907.4|3865.9|3907.4|3856.9|0
1749656710000|2025-06-11 15:45:10|3901.4|3851.4|3898.4|3870.9|3901.4|3870.9|3898.4|3851.4|0
1749656720000|2025-06-11 15:45:20|3906.4||3905.9||3906.4||3905.9||0
1749656730000|2025-06-11 15:45:30|3900.9|3858.4|3900.9|3858.4|3900.9|3858.4|3900.9|3858.4|0
1749656740000|2025-06-11 15:45:40|3911.4|3867.9|3899.4|3853.4|3911.4|3867.9|3899.4|3853.4|0
1749656750000|2025-06-11 15:45:50|3909.4|3865.4|3909.4|3871.4|3909.4|3871.4|3909.4|3865.4|0
1749656760000|2025-06-11 15:46:00|3908.9|3873.9|3898.9|3873.9|3908.9|3873.9|3898.9|3873.9|0
1749656770000|2025-06-11 15:46:10|3907.4|3875.4|3898.4|3875.4|3907.4|3875.4|3898.4|3875.4|0
1749656780000|2025-06-11 15:46:20||3855.4||3866.4||3866.4||3855.4|0
1749656790000|2025-06-11 15:46:30|3907.4||3901.4||3907.4||3901.4||0
1749656800000|2025-06-11 15:46:40|3906.4|3850.4|3900.9|3870.4|3906.4|3870.4|3900.9|3850.4|0
1749656810000|2025-06-11 15:46:50||3857.9||3873.4||3873.4||3857.9|0
1749656820000|2025-06-11 15:47:00|3911.4|3855.9|3900.9|3855.9|3911.4|3855.9|3900.9|3855.9|0
1749656830000|2025-06-11 15:47:10|3910.4|3866.4|3910.4|3871.9|3910.4|3871.9|3910.4|3866.4|0
1749656840000|2025-06-11 15:47:20|3909.9|3860.4|3900.4|3860.4|3909.9|3860.4|3900.4|3860.4|0
1749656850000|2025-06-11 15:47:30|3908.9|3860.9|3899.9|3869.4|3908.9|3869.4|3899.9|3860.9|0
1749656860000|2025-06-11 15:47:40||3855.4||3855.4||3855.4||3855.4|0
1749656870000|2025-06-11 15:47:50|3908.9|3866.9|3899.9|3866.9|3908.9|3866.9|3899.9|3866.9|0
1749656880000|2025-06-11 15:48:00||3856.4||3867.4||3867.4||3856.4|0
1749656890000|2025-06-11 15:48:10|3908.9|3851.4|3908.9|3871.9|3908.9|3871.9|3908.9|3851.4|0
1749656900000|2025-06-11 15:48:20|3908.4|3858.9|3899.9|3858.9|3908.4|3858.9|3899.9|3858.9|0
1749656910000|2025-06-11 15:48:30|3907.9|3859.4|3899.9|3868.9|3907.9|3868.9|3899.9|3859.4|0
1749656920000|2025-06-11 15:48:40|3908.4|3853.9|3899.9|3865.4|3908.4|3865.4|3899.9|3853.9|0
1749656930000|2025-06-11 15:48:50||3865.9||3871.4||3871.4||3865.9|0
1749656940000|2025-06-11 15:49:00|3908.9|3859.4|3908.9|3859.4|3908.9|3859.4|3908.9|3859.4|0
1749656950000|2025-06-11 15:49:10|3902.9|3859.9|3899.9|3854.4|3902.9|3868.4|3899.9|3854.4|0
1749656960000|2025-06-11 15:49:20|3908.9|3854.9|3908.9|3871.4|3908.9|3871.4|3908.9|3854.9|0
1749656970000|2025-06-11 15:49:30|3908.4|3859.9|3899.9|3859.9|3908.4|3859.9|3899.9|3859.9|0
1749656980000|2025-06-11 15:49:40|3907.9|3868.4|3899.9|3868.4|3907.9|3868.4|3899.9|3868.4|0
1749656990000|2025-06-11 15:49:50|3908.4|3854.9|3908.4|3871.4|3908.4|3871.4|3908.4|3854.9|0
1749657000000|2025-06-11 15:50:00|3907.9||3899.9||3907.9||3899.9||0
1749657010000|2025-06-11 15:50:10|3907.9|3849.9|3899.9|3870.4|3907.9|3870.4|3899.9|3849.9|0
1749657020000|2025-06-11 15:50:20||3857.4||3857.4||3857.4||3857.4|0
1749657030000|2025-06-11 15:50:30|3908.4|3867.4|3908.4|3867.4|3908.4|3867.4|3908.4|3867.4|0
1749657040000|2025-06-11 15:50:40|3907.9|3852.4|3898.4|3870.9|3907.9|3870.9|3898.4|3852.4|0
1749657050000|2025-06-11 15:50:50|3907.9|3858.9|3907.9|3858.9|3907.9|3858.9|3907.9|3858.9|0
1749657060000|2025-06-11 15:51:00|3907.4|3859.4|3901.4|3867.9|3907.4|3867.9|3901.4|3859.4|0
1749657070000|2025-06-11 15:51:10|3917.4|3853.9|3900.9|3853.9|3917.4|3853.9|3900.9|3853.9|0
1749657080000|2025-06-11 15:51:20|3912.4|3865.4|3912.4|3871.4|3912.4|3871.4|3912.4|3865.4|0
1749657090000|2025-06-11 15:51:30|3903.9|3873.9|3899.4|3873.9|3903.9|3873.9|3899.4|3873.9|0
1749657100000|2025-06-11 15:51:40|3908.9|3853.4|3898.4|3871.4|3908.9|3871.4|3898.4|3853.4|0
1749657110000|2025-06-11 15:51:50||3859.4||3859.4||3859.4||3859.4|0
1749657120000|2025-06-11 15:52:00|3907.9|3868.4|3899.9|3868.4|3907.9|3868.4|3899.9|3868.4|0
1749657130000|2025-06-11 15:52:10||3854.4||3854.4||3854.4||3854.4|0
1749657140000|2025-06-11 15:52:20|3907.4|3865.9|3899.9|3871.4|3907.4|3871.4|3899.9|3865.9|0
1749657150000|2025-06-11 15:52:30|3908.4|3859.9|3908.4|3859.9|3908.4|3859.9|3908.4|3859.9|0
1749657160000|2025-06-11 15:52:40|3907.9|3868.4|3899.9|3868.4|3907.9|3868.4|3899.9|3868.4|0
1749657170000|2025-06-11 15:52:50|3907.9|3854.9|3899.9|3871.4|3907.9|3871.4|3899.9|3854.9|0
1749657180000|2025-06-11 15:53:00||3859.9||3859.9||3859.9||3859.9|0
1749657190000|2025-06-11 15:53:10|3908.4|3868.4|3899.9|3868.4|3908.4|3868.4|3899.9|3868.4|0
1749657200000|2025-06-11 15:53:20||3854.9||3866.4||3866.4||3854.9|0
1749657210000|2025-06-11 15:53:30|3907.9|3871.4|3899.9|3871.4|3907.9|3871.4|3899.9|3871.4|0
1749657220000|2025-06-11 15:53:40|3908.4|3859.9|3908.4|3859.9|3908.4|3859.9|3908.4|3859.9|0
1749657230000|2025-06-11 15:53:50|3907.9|3868.4|3899.9|3854.9|3907.9|3868.4|3899.9|3854.9|0
1749657240000|2025-06-11 15:54:00|3907.9|3855.4|3898.9|3866.9|3907.9|3866.9|3898.9|3855.4|0
1749657250000|2025-06-11 15:54:10|3910.9|3849.9|3910.9|3871.4|3910.9|3871.4|3910.9|3849.9|0
1749657260000|2025-06-11 15:54:20|3903.9|3858.4|3900.4|3858.4|3903.9|3858.4|3900.4|3858.4|0
1749657270000|2025-06-11 15:54:30|3908.9|3868.4|3899.9|3868.4|3908.9|3868.4|3899.9|3868.4|0
1749657280000|2025-06-11 15:54:40||3853.4||3853.4||3853.4||3853.4|0
1749657290000|2025-06-11 15:54:50|3908.9|3865.9|3908.9|3872.4|3908.9|3872.4|3908.9|3865.9|0
1749657300000|2025-06-11 15:55:00|3908.4|3859.9|3899.9|3859.9|3908.4|3859.9|3899.9|3859.9|0
1749657310000|2025-06-11 15:55:10|3908.9|3869.4|3908.9|3869.4|3908.9|3869.4|3908.9|3869.4|0
1749657320000|2025-06-11 15:55:20|3908.4|3854.9|3899.9|3873.9|3908.4|3873.9|3899.9|3854.9|0
1749657330000|2025-06-11 15:55:30|3907.9|3855.9|3899.9|3866.4|3907.9|3866.4|3899.9|3855.9|0
1749657340000|2025-06-11 15:55:40||3849.9||3870.4||3870.4||3849.9|0
1749657350000|2025-06-11 15:55:50|3908.4|3857.4|3898.4|3857.4|3908.4|3857.4|3898.4|3857.4|0
1749657360000|2025-06-11 15:56:00||3857.9||3867.4||3867.4||3857.9|0
1749657370000|2025-06-11 15:56:10|3907.9|3852.4|3907.9|3864.9|3907.9|3864.9|3907.9|3852.4|0
1749657380000|2025-06-11 15:56:20|3907.4||3898.4||3907.4||3898.4||0
1749657390000|2025-06-11 15:56:30|3906.4|3853.4|3897.9|3864.4|3906.4|3864.4|3897.9|3853.4|0
1749657400000|2025-06-11 15:56:40|3906.9|3848.4|3906.9|3868.4|3906.9|3868.4|3906.9|3848.4|0
1749657410000|2025-06-11 15:56:50|3906.4|3855.9|3897.9|3855.9|3906.4|3855.9|3897.9|3855.9|0
1749657420000|2025-06-11 15:57:00|3905.9|3856.4|3897.9|3865.4|3905.9|3865.4|3897.9|3856.4|0
1749657430000|2025-06-11 15:57:10||3850.9||3850.9||3850.9||3850.9|0
1749657440000|2025-06-11 15:57:20|3906.4|3862.9|3906.4|3868.9|3906.4|3868.9|3906.4|3862.9|0
1749657450000|2025-06-11 15:57:30|3900.9|3856.9|3897.9|3856.9|3900.9|3856.9|3897.9|3856.9|0
1749657460000|2025-06-11 15:57:40|3905.9|3865.9|3895.9|3865.9|3905.9|3865.9|3895.9|3865.9|0
1749657470000|2025-06-11 15:57:50|3908.9|3851.9|3908.9|3863.4|3908.9|3863.4|3908.9|3851.9|0
1749657480000|2025-06-11 15:58:00|3908.4|3868.9|3897.4|3868.9|3908.4|3868.9|3897.4|3868.9|0
1749657490000|2025-06-11 15:58:10|3906.4|3871.9|3896.9|3871.9|3906.4|3871.9|3896.9|3871.9|0
1749657500000|2025-06-11 15:58:20||3848.4||3873.4||3873.4||3848.4|0
1749657510000|2025-06-11 15:58:30|3905.9|3849.4|3895.4|3868.9|3905.9|3868.9|3895.4|3849.4|0
1749657520000|2025-06-11 15:58:40|3911.9||3898.4||3911.9||3898.4||0
1749657530000|2025-06-11 15:58:50|3908.9|3856.4|3908.9|3856.4|3908.9|3856.4|3908.9|3856.4|0
1749657540000|2025-06-11 15:59:00|3908.4|3856.9|3897.4|3865.9|3908.4|3865.9|3897.4|3856.9|0
1749657550000|2025-06-11 15:59:10|3906.4|3851.4|3899.9|3869.4|3906.4|3869.4|3899.9|3851.4|0
1749657560000|2025-06-11 15:59:20|3905.4|3857.4|3905.4|3857.4|3905.4|3857.4|3905.4|3857.4|0
1749657570000|2025-06-11 15:59:30|3899.4|3857.9|3899.4|3866.4|3899.4|3866.4|3899.4|3857.9|0
1749657580000|2025-06-11 15:59:40|3910.4|3870.4|3897.9|3870.4|3910.4|3870.4|3897.9|3870.4|0
1749657590000|2025-06-11 15:59:50|3907.9|3853.4|3907.9|3864.4|3907.9|3864.4|3907.9|3853.4|0
1749657600000|2025-06-11 16:00:00|3907.4|3854.4|3897.4|3869.4|3907.4|3869.4|3897.4|3854.4|0
1749657610000|2025-06-11 16:00:10|3905.9|3848.9|3899.9|3861.9|3905.9|3861.9|3899.9|3848.9|0
1749657620000|2025-06-11 16:00:20||3862.4||3868.4||3868.4||3862.4|0
1749657630000|2025-06-11 16:00:30|3910.9|3871.4|3898.9|3871.4|3910.9|3871.4|3898.9|3871.4|0
1749657640000|2025-06-11 16:00:40|3908.9|3849.9|3908.9|3868.9|3908.9|3868.9|3908.9|3849.9|0
1749657650000|2025-06-11 16:00:50|3908.4||3898.4||3908.4||3898.4||0
1749657660000|2025-06-11 16:01:00|3906.9|3856.4|3897.9|3866.4|3906.9|3866.4|3897.9|3856.4|0
1749657670000|2025-06-11 16:01:10||3851.4||3851.4||3851.4||3851.4|0
1749657680000|2025-06-11 16:01:20|3906.9|3863.9|3906.9|3870.4|3906.9|3870.4|3906.9|3863.9|0
1749657690000|2025-06-11 16:01:30|3900.9|3857.9|3897.9|3857.9|3900.9|3857.9|3897.9|3857.9|0
1749657700000|2025-06-11 16:01:40|3905.9|3858.4|3900.4|3867.4|3905.9|3867.4|3900.4|3858.4|0
1749657710000|2025-06-11 16:01:50|3904.9|3852.9|3899.9|3864.9|3904.9|3864.9|3899.9|3852.9|0
1749657720000|2025-06-11 16:02:00|3909.9|3853.9|3902.4|3865.4|3909.9|3865.4|3902.4|3853.9|0
1749657730000|2025-06-11 16:02:10|3901.9|3854.9|3898.9|3854.9|3901.9|3854.9|3898.9|3854.9|0
1749657740000|2025-06-11 16:02:20|3908.4|3865.9|3908.4|3865.9|3908.4|3865.9|3908.4|3865.9|0
1749657750000|2025-06-11 16:02:30|3901.9|3849.9|3898.4|3869.9|3901.9|3869.9|3898.4|3849.9|0
1749657760000|2025-06-11 16:02:40|3906.9|3857.4|3896.9|3857.4|3906.9|3857.4|3896.9|3857.4|0
1749657770000|2025-06-11 16:02:50|3909.9|3866.4|3909.9|3866.4|3909.9|3866.4|3909.9|3866.4|0
1749657780000|2025-06-11 16:03:00|3902.4|3852.4|3898.9|3863.9|3902.4|3863.9|3898.9|3852.4|0
1749657790000|2025-06-11 16:03:10|3901.4|3847.9|3897.4|3847.9|3901.4|3847.9|3897.4|3847.9|0
1749657800000|2025-06-11 16:03:20||3848.4||3868.4||3868.4||3848.4|0
1749657810000|2025-06-11 16:03:30|3907.4|3855.4|3907.4|3855.4|3907.4|3855.4|3907.4|3855.4|0
1749657820000|2025-06-11 16:03:40|3906.9|3855.9|3896.9|3865.4|3906.9|3865.4|3896.9|3855.9|0
1749657830000|2025-06-11 16:03:50|3899.4|3850.4|3896.4|3868.9|3899.4|3868.9|3896.4|3850.4|0
1749657840000|2025-06-11 16:04:00|3895.4|3856.9|3895.4|3856.9|3895.4|3856.9|3895.4|3856.9|0
1749657850000|2025-06-11 16:04:10|3911.4|3857.4|3911.4|3865.9|3911.4|3865.9|3911.4|3857.4|0
1749657860000|2025-06-11 16:04:20|3902.4|3851.4|3907.9|3850.4|3907.9|3851.4|3897.9|3850.4|0
1749657870000|2025-06-11 16:04:30|3908.9|3848.4|3908.9|3848.4|3908.9|3848.4|3908.9|3848.4|0
1749657880000|2025-06-11 16:04:40|3910.9|3846.9|3910.9|3846.9|3910.9|3846.9|3910.9|3846.9|0
1749657890000|2025-06-11 16:04:50|3914.9||3914.9||3914.9||3914.9||0
1749708000000|2025-06-12 06:00:00|3915.5|3847.5|3915.5|3847.5|3915.5|3847.5|3915.5|3847.5|0
1749711280000|2025-06-12 06:54:40|3940.5|3791|3940.5|3791|3940.5|3791|3940.5|3791|0
1749711410000|2025-06-12 06:56:50|3934||3934||3934||3934||0
1749711470000|2025-06-12 06:57:50|3940||3940||3940||3940||0
1749711480000|2025-06-12 06:58:00|3930.5|3797.5|3924|3797.5|3930.5|3797.5|3924|3797.5|0
1749711500000|2025-06-12 06:58:20||3804||3804||3804||3804|0
1749711540000|2025-06-12 06:59:00|3913|3815|3913|3815|3913|3815|3913|3815|0
1749711570000|2025-06-12 06:59:30|3919|3821|3918.5|3844.5|3919|3844.5|3918.5|3821|0
1749711580000|2025-06-12 06:59:40|3918|3842.5|3889.5|3857.5|3918|3857.5|3889.5|3842.5|0
1749711590000|2025-06-12 06:59:50|3889|3837.5|3882|3837.5|3889|3851.5|3882|3837|0
1749711600000|2025-06-12 07:00:00|3878.5|3846.5|3870.5|3842.5|3881|3846.5|3870.5|3821|0
1749711610000|2025-06-12 07:00:10|3870||3870.5||3870.5||3870||0
1749711620000|2025-06-12 07:00:20|3870|3822|3871|3845|3889|3845|3870|3822|0
1749711630000|2025-06-12 07:00:30|3870.5|3845.5|3869|3847.5|3870.5|3847.5|3869|3845.5|0
1749711700000|2025-06-12 07:01:40||3848||3853.5||3853.5||3848|0
1749711710000|2025-06-12 07:01:50||3854||3854.5||3854.5||3854|0
1749711780000|2025-06-12 07:03:00||3855||3855.5||3855.5||3855|0
1749711850000|2025-06-12 07:04:10|3870||3871||3871||3870||0
1749711880000|2025-06-12 07:04:40|3872||3872||3872||3872||0
1749711900000|2025-06-12 07:05:00|3873||3872||3873||3872||0
1749711910000|2025-06-12 07:05:10|3874|3856|3875|3859.5|3875|3859.5|3874|3856|0
1749711930000|2025-06-12 07:05:30|3876|3864.5|3876|3864.5|3876|3864.5|3876|3864.5|0
1749711940000|2025-06-12 07:05:40|3875||3875||3875||3875||0
1749711950000|2025-06-12 07:05:50||3863.5||3863.5||3863.5||3863.5|0
1749711960000|2025-06-12 07:06:00|3874|3862.5|3873|3862.5|3874|3862.5|3873|3862.5|0
1749711970000|2025-06-12 07:06:10||3861.5||3860.5||3861.5||3860.5|0
1749711980000|2025-06-12 07:06:20|3871||3871||3871||3871||0
1749712000000|2025-06-12 07:06:40|3869|3859.5|3869|3858.5|3869|3859.5|3869|3858.5|0
1749712010000|2025-06-12 07:06:50||3857.5||3857.5||3857.5||3857.5|0
1749712020000|2025-06-12 07:07:00||3858.5||3858.5||3858.5||3858.5|0
1749712090000|2025-06-12 07:08:10|3870||3870||3870||3870||0
1749712110000|2025-06-12 07:08:30||3859.5||3859.5||3859.5||3859.5|0
1749712150000|2025-06-12 07:09:10|3871||3871||3871||3871||0
1749712160000|2025-06-12 07:09:20||3860.5||3860.5||3860.5||3860.5|0
1749712210000|2025-06-12 07:10:10|3872|3861.5|3871.5|3861.5|3872|3861.5|3871.5|3861.5|0
1749712290000|2025-06-12 07:11:30||3860.5||3860.5||3860.5||3860.5|0
1749712350000|2025-06-12 07:12:30|3871|3859.5|3870.5|3859.5|3871|3859.5|3870.5|3859.5|0
1749712360000|2025-06-12 07:12:40|3870||3869.5||3870||3869.5||0
1749712550000|2025-06-12 07:15:50||3858.5||3858.5||3858.5||3858.5|0
1749712570000|2025-06-12 07:16:10|3869||3868.5||3869||3868.5||0
1749712600000|2025-06-12 07:16:40|3868|3857.5|3874|3852.5|3875|3857.5|3868|3852.5|0
1749712610000|2025-06-12 07:16:50|3873||3873||3874||3872||0
1749712620000|2025-06-12 07:17:00|3874||3874||3874||3874||0
1749712630000|2025-06-12 07:17:10|3873|3853|3874|3853|3874|3853|3873|3853|0
1749712640000|2025-06-12 07:17:20|3875|3854|3875|3854|3876|3854|3875|3854|0
1749712650000|2025-06-12 07:17:30|3876|3853.5|3874|3853.5|3876|3853.5|3874|3853.5|0
1749712660000|2025-06-12 07:17:40|3875|3854|3876|3854.5|3876|3854.5|3874|3854|0
1749712670000|2025-06-12 07:17:50|3875||3875||3875||3875||0
1749712680000|2025-06-12 07:18:00|3874|3853.5|3875|3854|3875|3854|3874|3853.5|0
1749712690000|2025-06-12 07:18:10||3854.5||3853.5||3854.5||3853.5|0
1749712700000|2025-06-12 07:18:20|3874||3875||3875||3874||0
1749712710000|2025-06-12 07:18:30|3874||3874||3875||3874||0
1749712720000|2025-06-12 07:18:40|3875||3875||3875||3874||0
1749712730000|2025-06-12 07:18:50|3874|3854.5|3874|3853.5|3875|3854.5|3874|3853.5|0
1749712740000|2025-06-12 07:19:00|3875|3854|3875|3854.5|3875|3854.5|3874|3854|0
1749712750000|2025-06-12 07:19:10|3876|3855.5|3869.5|3855.5|3876|3855.5|3869.5|3855.5|0
1749712790000|2025-06-12 07:19:50|3869||3868.5||3869||3868.5||0
1749712810000|2025-06-12 07:20:10|3868||3867.5||3868||3867.5||0
1749713140000|2025-06-12 07:25:40|3867||3866.5||3867||3866.5||0
1749713170000|2025-06-12 07:26:10|3866|3854.5|3865.5|3854.5|3866|3854.5|3865.5|3854.5|0
1749713200000|2025-06-12 07:26:40||3855||3855||3855||3855|0
1749713220000|2025-06-12 07:27:00|3864.5|3854.5|3864.5|3854.5|3864.5|3854.5|3864.5|3854.5|0
1749713230000|2025-06-12 07:27:10|3863.5|3853.5|3863.5|3853.5|3863.5|3853.5|3863.5|3853.5|0
1749713250000|2025-06-12 07:27:30|3863|3852.5|3862.5|3851.5|3863|3852.5|3862.5|3851.5|0
1749713260000|2025-06-12 07:27:40|3862||3861.5||3862||3861.5||0
1749713290000|2025-06-12 07:28:10||3852||3852||3852||3852|0
1749713360000|2025-06-12 07:29:20||3851.5||3851.5||3851.5||3851.5|0
1749713380000|2025-06-12 07:29:40||3852||3852||3852||3852|0
1749713390000|2025-06-12 07:29:50||3851.5||3851||3851.5||3850.5|0
1749713400000|2025-06-12 07:30:00|3861|3850.5|3859.5|3849|3861|3850.5|3859.5|3849|0
1749713410000|2025-06-12 07:30:10|3858.5|3848.5|3858.5|3848|3858.5|3848.5|3858.5|3848|0
1749713420000|2025-06-12 07:30:20||3847.5||3847.5||3847.5||3847.5|0
1749713430000|2025-06-12 07:30:30||3848||3848||3848||3848|0
1749713490000|2025-06-12 07:31:30|3857.5|3847.5|3857.5|3847|3857.5|3847.5|3857.5|3847|0
1749713500000|2025-06-12 07:31:40|3856.5|3846.5|3854.5|3843|3856.5|3846.5|3854.5|3843|0
1749713510000|2025-06-12 07:31:50|3853.5||3853.5||3853.5||3853.5||0
1749713520000|2025-06-12 07:32:00||3844||3844||3844||3844|0
1749713560000|2025-06-12 07:32:40||3843||3843||3843||3843|0
1749713580000|2025-06-12 07:33:00||3842.5||3842.5||3842.5||3842.5|0
1749713590000|2025-06-12 07:33:10||3843.5||3843.5||3843.5||3843.5|0
1749713600000|2025-06-12 07:33:20|3852.5|3842.5|3852.5|3842.5|3852.5|3842.5|3852.5|3842.5|0
1749713620000|2025-06-12 07:33:40||3843||3843||3843||3843|0
1749713840000|2025-06-12 07:37:20||3842.5||3842.5||3842.5||3842.5|0
1749713850000|2025-06-12 07:37:30||3843||3843||3843||3843|0
1749714120000|2025-06-12 07:42:00||3842.5||3842.5||3842.5||3842.5|0
1749714150000|2025-06-12 07:42:30||3841.5||3842||3842||3841.5|0
1749714300000|2025-06-12 07:45:00|3852|3841.5|3851.5|3841.5|3852|3841.5|3851.5|3841.5|0
1749714330000|2025-06-12 07:45:30|3851|3841|3850.5|3841|3851|3841|3850.5|3841|0
1749714350000|2025-06-12 07:45:50||3840||3840.5||3840.5||3840|0
1749714360000|2025-06-12 07:46:00|3849.5|3840|3849.5|3839.5|3849.5|3840|3849.5|3839.5|0
1749714380000|2025-06-12 07:46:20|3847.5|3839|3847.5|3837.5|3847.5|3839|3847.5|3837.5|0
1749714400000|2025-06-12 07:46:40||3837||3837||3837||3837|0
1749714410000|2025-06-12 07:46:50||3837.5||3837||3837.5||3837|0
1749714420000|2025-06-12 07:47:00||3837.5||3837.5||3837.5||3837.5|0
1749714610000|2025-06-12 07:50:10||3837||3837||3837||3837|0
1749714620000|2025-06-12 07:50:20||3837.5||3837.5||3837.5||3837.5|0
1749714630000|2025-06-12 07:50:30||3837||3837.5||3837.5||3837|0
1749714640000|2025-06-12 07:50:40||3837||3836||3837||3836|0
1749714650000|2025-06-12 07:50:50||3836.5||3836.5||3836.5||3836.5|0
1749714690000|2025-06-12 07:51:30||3836||3836||3836||3836|0
1749714700000|2025-06-12 07:51:40||3835.5||3835.5||3835.5||3835.5|0
1749714730000|2025-06-12 07:52:10||3834.5||3835||3835||3834.5|0
1749714740000|2025-06-12 07:52:20||3834.5||3833.5||3834.5||3833.5|0
1749714750000|2025-06-12 07:52:30||3834||3834||3834||3834|0
1749714770000|2025-06-12 07:52:50|3847||3846.5||3847||3846.5||0
1749714830000|2025-06-12 07:53:50|3846||3844.5||3846||3844.5||0
1749714840000|2025-06-12 07:54:00|3844|3833.5|3843.5|3834|3844|3834|3843.5|3833.5|0
1749714850000|2025-06-12 07:54:10||3833.5||3830.5||3833.5||3830.5|0
1749714900000|2025-06-12 07:55:00||3830||3829.5||3830||3829.5|0
1749714910000|2025-06-12 07:55:10||3830||3830||3830||3830|0
1749714950000|2025-06-12 07:55:50|3843||3841.5||3843||3841.5||0
1749714970000|2025-06-12 07:56:10|3841||3840.5||3841||3840.5||0
1749714990000|2025-06-12 07:56:30||3829.5||3830||3830||3829.5|0
1749715070000|2025-06-12 07:57:50|3839.5|3829.5|3839.5|3829.5|3839.5|3829.5|3839.5|3829.5|0
1749715080000|2025-06-12 07:58:00||3829||3829.5||3829.5||3829|0
1749715280000|2025-06-12 08:01:20||3829||3829||3829||3829|0
1749715290000|2025-06-12 08:01:30|3838.5|3828.5|3836.5|3827|3838.5|3828.5|3836.5|3826.5|0
1749715300000|2025-06-12 08:01:40||3826.5||3827||3827||3826.5|0
1749715320000|2025-06-12 08:02:00||3826.5||3826.5||3826.5||3826.5|0
1749715340000|2025-06-12 08:02:20||3826||3826.5||3826.5||3826|0
1749715390000|2025-06-12 08:03:10||3826||3826||3826||3826|0
1749715400000|2025-06-12 08:03:20|3836|3825.5|3835.5|3825.5|3836|3825.5|3835.5|3825.5|0
1749715410000|2025-06-12 08:03:30||3826||3826||3826||3826|0
1749715450000|2025-06-12 08:04:10||3825.5||3825.5||3825.5||3825.5|0
1749715480000|2025-06-12 08:04:40||3826||3826||3826||3826|0
1749715720000|2025-06-12 08:08:40|3836||3836||3836||3836||0
1749715730000|2025-06-12 08:08:50|3835.5||3835.5||3835.5||3835.5||0
1749715750000|2025-06-12 08:09:10|3836||3836||3836||3836||0
1749715770000|2025-06-12 08:09:30|3835.5||3836||3836||3835.5||0
1749715800000|2025-06-12 08:10:00|3836.5|3826.5|3837|3827|3837|3827|3836.5|3826.5|0
1749715810000|2025-06-12 08:10:10|3836.5||3837||3837||3836.5||0
1749715820000|2025-06-12 08:10:20|3837.5|3828.5|3838.5|3828.5|3838.5|3828.5|3837.5|3828.5|0
1749715830000|2025-06-12 08:10:30|3839|3829.5|3839|3829.5|3839|3829.5|3839|3829.5|0
1749715840000|2025-06-12 08:10:40|3838.5||3838.5||3838.5||3838.5||0
1749715850000|2025-06-12 08:10:50|3839||3839.5||3839.5||3839||0
1749716030000|2025-06-12 08:13:50|3840||3839.5||3840||3839.5||0
1749716110000|2025-06-12 08:15:10|3840|3830|3840.5|3830.5|3840.5|3830.5|3840|3830|0
1749716220000|2025-06-12 08:17:00|3839.5|3830|3839.5|3830|3839.5|3830|3839.5|3830|0
1749716230000|2025-06-12 08:17:10||3830.5||3830.5||3830.5||3830.5|0
1749716280000|2025-06-12 08:18:00||3830||3830.5||3830.5||3830|0
1749716570000|2025-06-12 08:22:50||3830||3830||3830||3830|0
1749716580000|2025-06-12 08:23:00||3829.5||3829.5||3829.5||3829.5|0
1749716670000|2025-06-12 08:24:30||3828.5||3828.5||3828.5||3828.5|0
1749716700000|2025-06-12 08:25:00|3839||3838.5||3839||3838.5||0
1749716960000|2025-06-12 08:29:20||3828||3828||3828||3828|0
1749717000000|2025-06-12 08:30:00|3837.5|3828.5|3837.5|3828|3837.5|3828.5|3837.5|3828|0
1749717010000|2025-06-12 08:30:10||3828.5||3828.5||3828.5||3828.5|0
1749717120000|2025-06-12 08:32:00|3838||3838||3838||3838||0
1749717130000|2025-06-12 08:32:10|3837.5||3837.5||3837.5||3837.5||0
1749717300000|2025-06-12 08:35:00||3828||3828||3828||3828|0
1749717320000|2025-06-12 08:35:20||3827.5||3827.5||3827.5||3827.5|0
1749717330000|2025-06-12 08:35:30||3828||3828||3828||3828|0
1749717350000|2025-06-12 08:35:50||3827.5||3827.5||3827.5||3827.5|0
1749717360000|2025-06-12 08:36:00|3836.5|3827|3836.5|3826.5|3836.5|3827|3836.5|3826.5|0
1749717380000|2025-06-12 08:36:20|3835.5|3826|3835.5|3826|3835.5|3826|3835.5|3826|0
1749717400000|2025-06-12 08:36:40||3825.5||3825.5||3825.5||3825.5|0
1749717440000|2025-06-12 08:37:20||3826||3826||3826||3826|0
1749717590000|2025-06-12 08:39:50||3825.5||3825.5||3825.5||3825.5|0
1749717600000|2025-06-12 08:40:00||3825||3825||3825||3825|0
1749717610000|2025-06-12 08:40:10||3825.5||3825.5||3825.5||3825.5|0
1749717980000|2025-06-12 08:46:20|3836||3836||3836||3836||0
1749717990000|2025-06-12 08:46:30|3835.5||3835.5||3835.5||3835.5||0
1749718020000|2025-06-12 08:47:00|3836||3836||3836||3836||0
1749718030000|2025-06-12 08:47:10|3836.5|3826.5|3836.5|3826.5|3836.5|3826.5|3836.5|3826.5|0
1749718050000|2025-06-12 08:47:30|3837||3837||3837||3837||0
1749718060000|2025-06-12 08:47:40|3837.5|3827.5|3837.5|3827.5|3837.5|3827.5|3837.5|3827.5|0
1749718070000|2025-06-12 08:47:50|3838||3838||3838||3838||0
1749718080000|2025-06-12 08:48:00|3838.5||3838.5||3838.5||3838.5||0
1749718130000|2025-06-12 08:48:50||3828.5||3828.5||3828.5||3828.5|0
1749718140000|2025-06-12 08:49:00|3839||3839||3839||3839||0
1749718150000|2025-06-12 08:49:10|3839.5|3829|3840|3829.5|3840|3829.5|3839.5|3829|0
1749718160000|2025-06-12 08:49:20|3840.5|3830.5|3840.5|3830.5|3840.5|3830.5|3840.5|3830.5|0
1749718240000|2025-06-12 08:50:40|3841||3840.5||3841||3840.5||0
1749718250000|2025-06-12 08:50:50|3841||3841||3841||3841||0
1749718260000|2025-06-12 08:51:00|3840.5||3840.5||3840.5||3840.5||0
1749718310000|2025-06-12 08:51:50|3841||3841||3841||3841||0
1749718340000|2025-06-12 08:52:20|3841.5|3831|3841.5|3831.5|3841.5|3831.5|3841.5|3831|0
1749718370000|2025-06-12 08:52:50|3842||3842||3842||3842||0
1749718380000|2025-06-12 08:53:00|3842.5|3832|3842.5|3832.5|3842.5|3832.5|3842.5|3832|0
1749718390000|2025-06-12 08:53:10|3843||3843||3843||3843||0
1749718410000|2025-06-12 08:53:30|3842.5||3842.5||3842.5||3842.5||0
1749718500000|2025-06-12 08:55:00|3843|3833.5|3845|3834.5|3845|3834.5|3843|3833.5|0
1749718520000|2025-06-12 08:55:20|3845.5|3835.5|3845.5|3835.5|3845.5|3835.5|3845.5|3835.5|0
1749718530000|2025-06-12 08:55:30|3846|3836.5|3846.5|3836.5|3846.5|3836.5|3846|3836.5|0
1749718550000|2025-06-12 08:55:50|3847||3847||3847||3847||0
1749718560000|2025-06-12 08:56:00|3846.5||3846.5||3846.5||3846.5||0
1749719040000|2025-06-12 09:04:00|3847|3837.5|3847|3837.5|3847|3837.5|3847|3837.5|0
1749719050000|2025-06-12 09:04:10|3846.5||3846.5||3847||3846.5||0
1749719070000|2025-06-12 09:04:30|3847||3847||3847||3847||0
1749719080000|2025-06-12 09:04:40|3846.5||3846.5||3846.5||3846.5||0
1749719090000|2025-06-12 09:04:50|3847||3847||3847||3847||0
1749719100000|2025-06-12 09:05:00|3847.5||3848.5||3848.5||3847.5||0
1749719120000|2025-06-12 09:05:20||3838.5||3838.5||3838.5||3838.5|0
1749719330000|2025-06-12 09:08:50|3849|3839.5|3849|3839.5|3849|3839.5|3849|3839.5|0
1749719340000|2025-06-12 09:09:00|3849.5||3849||3849.5||3849||0
1749719360000|2025-06-12 09:09:20|3849.5||3849.5||3849.5||3849.5||0
1749719400000|2025-06-12 09:10:00|3849||3849||3849||3849||0
1749719420000|2025-06-12 09:10:20|3850|3840|3850.5|3840.5|3850.5|3840.5|3850|3840|0
1749719440000|2025-06-12 09:10:40|3851||3851||3851||3851||0
1749719470000|2025-06-12 09:11:10||3841||3841.5||3841.5||3841|0
1749719540000|2025-06-12 09:12:20|3850.5||3850.5||3850.5||3850.5||0
1749719570000|2025-06-12 09:12:50|3851||3851||3851||3851||0
1749719580000|2025-06-12 09:13:00|3850.5||3850.5||3850.5||3850.5||0
1749720310000|2025-06-12 09:25:10||3841||3841||3841||3841|0
1749720330000|2025-06-12 09:25:30||3840.5||3840.5||3840.5||3840.5|0
1749720350000|2025-06-12 09:25:50|3849.5|3840|3849.5|3840|3849.5|3840|3849.5|3840|0
1749720360000|2025-06-12 09:26:00||3840.5||3840.5||3840.5||3840.5|0
1749720370000|2025-06-12 09:26:10||3840||3840||3840||3840|0
1749720420000|2025-06-12 09:27:00||3840.5||3840.5||3840.5||3840.5|0
1749720430000|2025-06-12 09:27:10||3840||3840||3840||3840|0
1749720440000|2025-06-12 09:27:20||3840.5||3840.5||3840.5||3840.5|0
1749720450000|2025-06-12 09:27:30||3840||3840||3840||3840|0
1749720460000|2025-06-12 09:27:40||3839.5||3839.5||3839.5||3839.5|0
1749720480000|2025-06-12 09:28:00||3839||3839||3839||3839|0
1749720490000|2025-06-12 09:28:10|3848.5||3848.5||3848.5||3848.5||0
1749720500000|2025-06-12 09:28:20||3838.5||3838.5||3838.5||3838.5|0
1749720520000|2025-06-12 09:28:40|3847.5|3838|3847.5|3838|3847.5|3838|3847.5|3838|0
1749720530000|2025-06-12 09:28:50||3837.5||3837.5||3837.5||3837.5|0
1749720660000|2025-06-12 09:31:00||3837||3837||3837||3837|0
1749720690000|2025-06-12 09:31:30||3837.5||3837.5||3837.5||3837.5|0
1749720850000|2025-06-12 09:34:10|3846.5|3837|3846.5|3837.5|3846.5|3837.5|3846.5|3837|0
1749720860000|2025-06-12 09:34:20|3855|3833.5|3855|3823|3855|3833.5|3855|3823|0
1749720870000|2025-06-12 09:34:30|3856|3823.5|3856|3828.5|3856|3828.5|3856|3823.5|0
1749720880000|2025-06-12 09:34:40|3857.5|3824|3855.5|3828.5|3857.5|3828.5|3855.5|3824|0
1749720890000|2025-06-12 09:34:50|3856.5|3824|3856.5|3828.5|3856.5|3828.5|3856.5|3824|0
1749720900000|2025-06-12 09:35:00|3857.5|3830.5|3857.5|3830.5|3857.5|3830.5|3857.5|3830.5|0
1749720910000|2025-06-12 09:35:10|3859.5|3826|3857|3826|3859.5|3826|3857|3826|0
1749720920000|2025-06-12 09:35:20||3830||3830||3830||3830|0
1749720930000|2025-06-12 09:35:30|3859.5|3826.5|3859.5|3831|3859.5|3831|3859.5|3826.5|0
1749720940000|2025-06-12 09:35:40|3861.5|3832.5|3861.5|3832.5|3861.5|3832.5|3861.5|3832.5|0
1749720950000|2025-06-12 09:35:50|3860.5|3828|3860.5|3833|3860.5|3833|3860.5|3828|0
1749720960000|2025-06-12 09:36:00|3862||3862||3862||3862||0
1749720970000|2025-06-12 09:36:10||3833.5||3833.5||3833.5||3833.5|0
1749720980000|2025-06-12 09:36:20|3861.5|3829.5|3853|3838.5|3861.5|3838.5|3853|3829.5|0
1749720990000|2025-06-12 09:36:30||3839||3839.5||3839.5||3839|0
1749721040000|2025-06-12 09:37:20|3851.5||3851.5||3851.5||3851.5||0
1749721250000|2025-06-12 09:40:50|3851||3850.5||3851||3850.5||0
1749721370000|2025-06-12 09:42:50|3850||3849.5||3850||3849.5||0
1749721380000|2025-06-12 09:43:00|3848.5|3838.5|3848.5|3838.5|3848.5|3838.5|3848.5|3838.5|0
1749721390000|2025-06-12 09:43:10||3837.5||3838||3838||3837.5|0
1749721930000|2025-06-12 09:52:10|3848||3847.5||3848||3847.5||0
1749721940000|2025-06-12 09:52:20||3837.5||3837.5||3837.5||3837.5|0
1749721950000|2025-06-12 09:52:30|3846.5|3836.5|3846.5|3836.5|3846.5|3837|3846.5|3836.5|0
1749721960000|2025-06-12 09:52:40||3837||3837||3837||3837|0
1749722040000|2025-06-12 09:54:00||3836.5||3836.5||3836.5||3836.5|0
1749722060000|2025-06-12 09:54:20||3837||3837||3837||3837|0
1749722080000|2025-06-12 09:54:40||3836.5||3836.5||3836.5||3836.5|0
1749722100000|2025-06-12 09:55:00|3846|3836|3845.5|3835.5|3846|3836|3845.5|3835.5|0
1749722110000|2025-06-12 09:55:10||3836||3836||3836||3836|0
1749722130000|2025-06-12 09:55:30||3835.5||3835.5||3835.5||3835.5|0
1749722160000|2025-06-12 09:56:00||3834.5||3834.5||3834.5||3834.5|0
1749722170000|2025-06-12 09:56:10|3844.5|3835|3844.5|3835|3844.5|3835|3844.5|3835|0
1749722400000|2025-06-12 10:00:00|3843.5|3834.5|3842.5|3833|3843.5|3834.5|3842.5|3832.5|0
1749722410000|2025-06-12 10:00:10|3841.5|3832.5|3841.5|3831.5|3841.5|3832.5|3841.5|3831.5|0
1749722440000|2025-06-12 10:00:40||3832||3832||3832||3832|0
1749722470000|2025-06-12 10:01:10||3831.5||3831.5||3831.5||3831.5|0
1749722480000|2025-06-12 10:01:20||3832||3832||3832||3832|0
1749723130000|2025-06-12 10:12:10|3840.5|3831.5|3840.5|3830.5|3840.5|3831.5|3840.5|3830.5|0
1749723150000|2025-06-12 10:12:30||3830||3830||3830||3830|0
1749723160000|2025-06-12 10:12:40||3830.5||3830.5||3830.5||3830.5|0
1749723200000|2025-06-12 10:13:20||3830||3830||3830||3830|0
1749723210000|2025-06-12 10:13:30|3839.5||3839.5||3839.5||3839.5||0
1749723220000|2025-06-12 10:13:40||3830.5||3830.5||3830.5||3830.5|0
1749723620000|2025-06-12 10:20:20||3830||3830||3830||3830|0
1749723630000|2025-06-12 10:20:30||3830.5||3830.5||3830.5||3830.5|0
1749723750000|2025-06-12 10:22:30||3830||3830.5||3830.5||3830|0
1749723810000|2025-06-12 10:23:30||3830||3830||3830||3830|0
1749723820000|2025-06-12 10:23:40||3829.5||3829.5||3829.5||3829.5|0
1749723830000|2025-06-12 10:23:50||3830||3830||3830||3830|0
1749723840000|2025-06-12 10:24:00|3838.5|3829.5|3838.5|3829|3838.5|3829.5|3838.5|3829|0
1749723860000|2025-06-12 10:24:20|3837.5|3828.5|3837.5|3827.5|3837.5|3828.5|3837.5|3827.5|0
1749723870000|2025-06-12 10:24:30|3836.5|3827|3836.5|3826.5|3836.5|3827|3836.5|3826.5|0
1749723890000|2025-06-12 10:24:50||3827||3826.5||3827||3826.5|0
1749723900000|2025-06-12 10:25:00|3836|3826|3835.5|3826|3836|3826|3835.5|3826|0
1749723910000|2025-06-12 10:25:10||3825.5||3825.5||3825.5||3825.5|0
1749723920000|2025-06-12 10:25:20||3826||3826||3826||3826|0
1749724430000|2025-06-12 10:33:50|3836||3836||3836||3836||0
1749724490000|2025-06-12 10:34:50|3835.5||3835.5||3835.5||3835.5||0
1749724500000|2025-06-12 10:35:00|3836||3835.5||3836||3835.5||0
1749724530000|2025-06-12 10:35:30|3836||3836||3836||3836||0
1749724570000|2025-06-12 10:36:10|3835.5||3835.5||3835.5||3835.5||0
1749724580000|2025-06-12 10:36:20|3836||3836||3836||3836||0
1749724590000|2025-06-12 10:36:30|3835.5||3835.5||3835.5||3835.5||0
1749724620000|2025-06-12 10:37:00|3831||3835||3835||3831||2
1749724630000|2025-06-12 10:37:10|3835.5||3836||3836||3835.5||0
1749724640000|2025-06-12 10:37:20|3831||3836.5||3836.5||3831||5
1749724650000|2025-06-12 10:37:30|3837|3827|3837|3827.5|3837|3827.5|3837|3827|0
1749724660000|2025-06-12 10:37:40|3836.5||3836.5||3836.5||3836.5||0
1749724680000|2025-06-12 10:38:00|3837||3837||3837||3837||0
1749724700000|2025-06-12 10:38:20|3836.5||3836.5||3836.5||3836.5||0
1749724830000|2025-06-12 10:40:30|3831.5||3835||3835||3831.5||7
1749724880000|2025-06-12 10:41:20|3835.5||3835.5||3835.5||3835.5||0
1749724900000|2025-06-12 10:41:40|3836||3836.5||3836.5||3836||0
1749725110000|2025-06-12 10:45:10|3837||3837||3837||3837||0
1749725130000|2025-06-12 10:45:30|3837.5|3828.5|3837.5|3828.5|3837.5|3828.5|3837.5|3828.5|0
1749725140000|2025-06-12 10:45:40|3838||3838||3838||3838||0
1749725170000|2025-06-12 10:46:10|3838.5||3838.5||3838.5||3838.5||0
1749725180000|2025-06-12 10:46:20|3839|3829|3839|3829.5|3839|3829.5|3839|3829|0
1749725190000|2025-06-12 10:46:30|3838.5||3838.5||3838.5||3838.5||0
1749725200000|2025-06-12 10:46:40|3839|3830|3839.5|3830.5|3839.5|3830.5|3839|3830|0
1749725210000|2025-06-12 10:46:50|3840||3839.5||3840||3839.5||0
1749725500000|2025-06-12 10:51:40|3837.5||3837.5||3837.5||3837.5||0
1749725510000|2025-06-12 10:51:50|3840||3840.5||3840.5||3840||1
1749725860000|2025-06-12 10:57:40||3830||3830||3830||3830|0
1749725870000|2025-06-12 10:57:50||3829.5||3829.5||3829.5||3829.5|0
1749725960000|2025-06-12 10:59:20|3840||3839.5||3840||3839.5||0
1749726000000|2025-06-12 11:00:00|3860|3804|3847|3818|3860|3818|3847|3804|0
1749726010000|2025-06-12 11:00:10|3846|3817|3847|3817|3848|3818|3846|3817|0
1749726020000|2025-06-12 11:00:20|3848|3818|3848|3818|3848|3818|3848|3817|0
1749726030000|2025-06-12 11:00:30|3847|3817|3848|3818|3848|3818|3847|3817|0
1749726040000|2025-06-12 11:00:40|3847|3817|3848|3818|3848|3818|3847|3817|0
1749726050000|2025-06-12 11:00:50|3847||3848||3848||3847||0
1749726060000|2025-06-12 11:01:00|3847|3817|3846|3817|3847|3817|3846|3817|0
1749726070000|2025-06-12 11:01:10|3848|3818|3848|3818|3848|3818|3847|3817|0
1749726080000|2025-06-12 11:01:20|3849|3819|3849|3819|3849|3819|3849|3817|0
1749726090000|2025-06-12 11:01:30|3848|3818|3849|3819|3849|3819|3848|3818|0
1749726100000|2025-06-12 11:01:40|3848|3818|3849|3818|3849|3819|3848|3818|0
1749726110000|2025-06-12 11:01:50|3848||3848||3848||3848||0
1749726120000|2025-06-12 11:02:00|3849|3819|3847|3819|3849|3819|3847|3818|0
1749726130000|2025-06-12 11:02:10|3848|3820|3847|3819|3848|3820|3847|3818|0
1749726140000|2025-06-12 11:02:20|3846|3819.5|3843|3826|3848|3826|3843|3817|0
1749726150000|2025-06-12 11:02:30|3842.5|3828|3842.5|3828|3842.5|3828|3842.5|3828|0
1749726160000|2025-06-12 11:02:40|3842||3841.5||3842||3841.5||0
1749726300000|2025-06-12 11:05:00|3841||3840.5||3841||3840.5||0
1749726310000|2025-06-12 11:05:10|3840||3839.5||3840||3839.5||0
1749726420000|2025-06-12 11:07:00|3839||3838.5||3839||3838.5||0
1749727510000|2025-06-12 11:25:10|3837.5|3827|3837.5|3827|3837.5|3827.5|3837.5|3827|0
1749727520000|2025-06-12 11:25:20||3827.5||3827.5||3827.5||3827.5|0
1749727710000|2025-06-12 11:28:30||3827||3827.5||3827.5||3827|0
1749727730000|2025-06-12 11:28:50||3827||3827||3827||3827|0
1749727740000|2025-06-12 11:29:00|3836.5|3826|3836.5|3826|3836.5|3826|3836.5|3826|0
1749727780000|2025-06-12 11:29:40|3836|3825|3835.5|3825.5|3836|3825.5|3835.5|3825|0
1749727800000|2025-06-12 11:30:00||3825||3825||3825||3825|0
1749727810000|2025-06-12 11:30:10||3825.5||3825.5||3825.5||3825.5|0
1749727820000|2025-06-12 11:30:20||3825||3825||3825||3825|0
1749727830000|2025-06-12 11:30:30|3835|3824|3834.5|3824.5|3835|3824.5|3834.5|3824|0
1749728720000|2025-06-12 11:45:20||3825||3825.5||3825.5||3825|0
1749728730000|2025-06-12 11:45:30|3835||3835||3835||3835||0
1749728760000|2025-06-12 11:46:00|3835.5|3826|3836|3826.5|3836|3826.5|3835.5|3826|0
1749728770000|2025-06-12 11:46:10|3835.5||3835.5||3835.5||3835.5||0
1749728790000|2025-06-12 11:46:30|3836||3836||3836||3836||0
1749728800000|2025-06-12 11:46:40|3835.5||3835.5||3835.5||3835.5||0
1749729120000|2025-06-12 11:52:00||3826||3826||3826||3826|0
1749729170000|2025-06-12 11:52:50||3826.5||3826.5||3826.5||3826.5|0
1749729200000|2025-06-12 11:53:20||3826||3826||3826||3826|0
1749729210000|2025-06-12 11:53:30||3825.5||3825.5||3825.5||3825.5|0
1749730000000|2025-06-12 12:06:40||3826||3826.5||3826.5||3826|0
1749730050000|2025-06-12 12:07:30|3836||3836.5||3836.5||3836||0
1749730190000|2025-06-12 12:09:50|3837|3827|3837|3827.5|3837|3827.5|3837|3827|0
1749730230000|2025-06-12 12:10:30|3836.5||3836.5||3836.5||3836.5||0
1749730280000|2025-06-12 12:11:20|3837||3837||3837||3837||0
1749730290000|2025-06-12 12:11:30|3836.5||3836.5||3836.5||3836.5||0
1749730680000|2025-06-12 12:18:00|3837||3837||3837||3837||0
1749730690000|2025-06-12 12:18:10|3837.5||3837.5||3837.5||3837.5||0
1749730710000|2025-06-12 12:18:30||3828||3828.5||3828.5||3828|0
1749730720000|2025-06-12 12:18:40|3838||3838||3838||3838||0
1749730740000|2025-06-12 12:19:00|3838.5|3829.5|3838.5|3829.5|3838.5|3829.5|3838.5|3829.5|0
1749730750000|2025-06-12 12:19:10|3839||3839||3839||3839||0
1749730770000|2025-06-12 12:19:30|3838.5||3838.5||3838.5||3838.5||0
1749730940000|2025-06-12 12:22:20|3839||3839||3839||3839||0
1749730950000|2025-06-12 12:22:30|3839.5||3839.5||3839.5||3839.5||0
1749730960000|2025-06-12 12:22:40||3830||3830.5||3830.5||3830|0
1749731140000|2025-06-12 12:25:40|3840||3840||3840||3840||0
1749731180000|2025-06-12 12:26:20|3839.5||3839.5||3839.5||3839.5||0
1749731190000|2025-06-12 12:26:30|3840||3840||3840||3840||0
1749731240000|2025-06-12 12:27:20|3839.5||3839.5||3839.5||3839.5||0
1749731260000|2025-06-12 12:27:40|3840||3840||3840||3840||0
1749731290000|2025-06-12 12:28:10|3840.5||3840.5||3840.5||3840.5||0
1749731330000|2025-06-12 12:28:50|3841|3831|3841|3831.5|3841|3831.5|3841|3831|0
1749731340000|2025-06-12 12:29:00|3841.5|3832|3841.5|3832.5|3841.5|3832.5|3841.5|3832|0
1749731350000|2025-06-12 12:29:10|3842||3842||3842||3842||0
1749731370000|2025-06-12 12:29:30|3842.5||3842.5||3842.5||3842.5||0
1749731380000|2025-06-12 12:29:40|3843.5||3843.5||3843.5||3843.5||0
1749731390000|2025-06-12 12:29:50|3844.5||3846.5||3846.5||3844.5||0
1749731400000|2025-06-12 12:30:00|3847||3848||3848||3847||0
1749731410000|2025-06-12 12:30:10|3849|3833|3849|3835.5|3849|3835.5|3849|3833|0
1749731420000|2025-06-12 12:30:20|3848||3848||3848||3848||0
1749731430000|2025-06-12 12:30:30|3846||3846||3846||3846||0
1749731490000|2025-06-12 12:31:30||3836||3836.5||3836.5||3836|0
1749731530000|2025-06-12 12:32:10|3847||3847||3847||3847||0
1749731540000|2025-06-12 12:32:20|3846.5||3846.5||3846.5||3846.5||0
1749731550000|2025-06-12 12:32:30|3847|3837|3847|3837.5|3847|3837.5|3847|3837|0
1749731560000|2025-06-12 12:32:40|3848||3848||3848||3848||0
1749731970000|2025-06-12 12:39:30||3837||3837||3837||3837|0
1749732000000|2025-06-12 12:40:00||3837.5||3837.5||3837.5||3837.5|0
1749732050000|2025-06-12 12:40:50||3837||3837||3837||3837|0
1749732130000|2025-06-12 12:42:10||3837.5||3837.5||3837.5||3837.5|0
1749732140000|2025-06-12 12:42:20||3837||3837||3837||3837|0
1749732210000|2025-06-12 12:43:30||3836.5||3836.5||3836.5||3836.5|0
1749732290000|2025-06-12 12:44:50|3847|3836|3846.5|3836.5|3847|3836.5|3846.5|3836|0
1749732360000|2025-06-12 12:46:00|3846|3836|3845.5|3835.5|3846|3836|3845.5|3835.5|0
1749732400000|2025-06-12 12:46:40||3834||3834||3834||3834|0
1749732420000|2025-06-12 12:47:00|3845||3844.5||3845||3844.5||0
1749732630000|2025-06-12 12:50:30||3832.5||3832.5||3832.5||3832.5|0
1749732710000|2025-06-12 12:51:50|3844||3843.5||3844||3843.5||0
1749732720000|2025-06-12 12:52:00|3843|3832|3842.5|3832|3843|3832|3842.5|3832|0
1749732740000|2025-06-12 12:52:20||3832.5||3832.5||3832.5||3832.5|0
1749732760000|2025-06-12 12:52:40||3832||3832||3832||3832|0
1749732810000|2025-06-12 12:53:30||3832.5||3832.5||3832.5||3832.5|0
1749732840000|2025-06-12 12:54:00||3832||3832||3832||3832|0
1749732910000|2025-06-12 12:55:10||3832.5||3832.5||3832.5||3832.5|0
1749733260000|2025-06-12 13:01:00|3842|3832|3841.5|3831|3842|3832|3841.5|3831|0
1749733270000|2025-06-12 13:01:10||3831.5||3831.5||3831.5||3831.5|0
1749733370000|2025-06-12 13:02:50|3843|3832.5|3842.5|3832.5|3843|3832.5|3842.5|3832.5|0
1749733390000|2025-06-12 13:03:10||3833.5||3833.5||3833.5||3833.5|0
1749733410000|2025-06-12 13:03:30|3843||3843||3843||3843||0
1749733430000|2025-06-12 13:03:50|3843.5||3843.5||3843.5||3843.5||0
1749733440000|2025-06-12 13:04:00|3844|3834|3843.5|3834.5|3844|3834.5|3843.5|3834|0
1749733450000|2025-06-12 13:04:10|3844||3844.5||3844.5||3844||0
1749733460000|2025-06-12 13:04:20||3835||3835||3835||3835|0
1749733470000|2025-06-12 13:04:30|3845|3835.5|3844.5|3835.5|3845|3835.5|3844.5|3835.5|0
1749733610000|2025-06-12 13:06:50|3845||3844.5||3845||3844.5||0
1749733680000|2025-06-12 13:08:00|3845||3845||3845||3845||0
1749733690000|2025-06-12 13:08:10|3844.5||3844.5||3844.5||3844.5||0
1749733730000|2025-06-12 13:08:50|3845||3845||3845||3845||0
1749733740000|2025-06-12 13:09:00|3844.5||3844.5||3844.5||3844.5||0
1749733800000|2025-06-12 13:10:00|3845||3845||3845||3845||0
1749733810000|2025-06-12 13:10:10|3845.5||3845.5||3845.5||3845.5||0
1749734410000|2025-06-12 13:20:10||3835||3835||3835||3835|0
1749734420000|2025-06-12 13:20:20|3845|3834.5|3844.5|3834.5|3845|3834.5|3844.5|3834.5|0
1749734430000|2025-06-12 13:20:30||3834||3834||3834||3834|0
1749734440000|2025-06-12 13:20:40||3833.5||3833.5||3833.5||3833.5|0
1749734450000|2025-06-12 13:20:50|3844|3833|3843.5|3833|3844|3833|3843.5|3833|0
1749734470000|2025-06-12 13:21:10||3833.5||3833.5||3833.5||3833.5|0
1749734480000|2025-06-12 13:21:20||3833||3833||3833||3833|0
1749734500000|2025-06-12 13:21:40||3833.5||3833.5||3833.5||3833.5|0
1749735000000|2025-06-12 13:30:00|3842.5|3833|3842.5|3832.5|3842.5|3833|3842.5|3832.5|0
1749735170000|2025-06-12 13:32:50|3842|3832|3842|3831.5|3842|3832|3842|3831.5|0
1749735180000|2025-06-12 13:33:00|3841.5|3831|3840.5|3830.5|3841.5|3831|3840.5|3830.5|0
1749735400000|2025-06-12 13:36:40|3832.5|3830|3839.5|3830.5|3839.5|3830.5|3832.5|3830|5
1749735470000|2025-06-12 13:37:50|3840||3840||3840||3840||0
1749735480000|2025-06-12 13:38:00|3840.5||3840.5||3840.5||3840.5||0
1749735490000|2025-06-12 13:38:10|3841|3831.5|3841.5|3831.5|3841.5|3831.5|3841|3831.5|0
1749735500000|2025-06-12 13:38:20|3842.5|3832|3843.5|3833.5|3843.5|3833.5|3842.5|3832|0
1749735620000|2025-06-12 13:40:20||3834||3834.5||3834.5||3834|0
1749735640000|2025-06-12 13:40:40|3844||3844||3844||3844||0
1749735670000|2025-06-12 13:41:10|3843.5||3843.5||3843.5||3843.5||0
1749735690000|2025-06-12 13:41:30|3844||3844||3844||3844||0
1749735710000|2025-06-12 13:41:50|3844.5|3835|3844.5|3835.5|3844.5|3835.5|3844.5|3835|0
1749735720000|2025-06-12 13:42:00|3845||3845||3845||3845||0
1749735730000|2025-06-12 13:42:10|3844.5||3844.5||3844.5||3844.5||0
1749735770000|2025-06-12 13:42:50|3845||3845||3845||3845||0
1749735790000|2025-06-12 13:43:10|3844.5||3844.5||3844.5||3844.5||0
1749735820000|2025-06-12 13:43:40|3845||3845||3845||3845||0
1749735830000|2025-06-12 13:43:50|3844.5||3844.5||3844.5||3844.5||0
1749735840000|2025-06-12 13:44:00|3845||3845||3845||3844.5||0
1749735850000|2025-06-12 13:44:10|3844.5||3844.5||3844.5||3844.5||0
1749736160000|2025-06-12 13:49:20|3845||3845||3845||3845||0
1749736170000|2025-06-12 13:49:30|3844.5||3845||3845||3844.5||0
1749736180000|2025-06-12 13:49:40|3844.5||3844.5||3844.5||3844.5||0
1749736210000|2025-06-12 13:50:10|3845||3845||3845||3845||0
1749736230000|2025-06-12 13:50:30|3844.5||3844.5||3844.5||3844.5||0
1749736540000|2025-06-12 13:55:40||3835||3834.5||3835||3834.5|0
1749736550000|2025-06-12 13:55:50||3834||3834||3834||3834|0
1749736560000|2025-06-12 13:56:00||3834.5||3834.5||3834.5||3834.5|0
1749736600000|2025-06-12 13:56:40||3834||3834||3834||3834|0
1749736620000|2025-06-12 13:57:00||3834.5||3834.5||3834.5||3834.5|0
1749736640000|2025-06-12 13:57:20||3834||3834||3834||3834|0
1749736650000|2025-06-12 13:57:30||3833.5||3833.5||3833.5||3833.5|0
1749736710000|2025-06-12 13:58:30|3843.5||3843.5||3843.5||3843.5||0
1749736720000|2025-06-12 13:58:40||3833||3833||3833||3833|0
1749736730000|2025-06-12 13:58:50||3833.5||3833.5||3833.5||3833.5|0
1749737200000|2025-06-12 14:06:40||3833||3833.5||3833.5||3833|0
1749737210000|2025-06-12 14:06:50||3833||3832.5||3833||3832.5|0
1749737690000|2025-06-12 14:14:50||3833||3833.5||3833.5||3833|0
1749737720000|2025-06-12 14:15:20||3834||3834.5||3834.5||3834|0
1749737860000|2025-06-12 14:17:40|3844||3844||3844||3844||0
1749737870000|2025-06-12 14:17:50||3835.5||3835.5||3835.5||3835.5|0
1749737880000|2025-06-12 14:18:00|3844.5||3844.5||3844.5||3844.5||0
1749737910000|2025-06-12 14:18:30|3845||3845||3845||3845||0
1749737920000|2025-06-12 14:18:40|3844.5||3844.5||3844.5||3844.5||0
1749737940000|2025-06-12 14:19:00|3845||3844.5||3845||3844.5||0
1749737960000|2025-06-12 14:19:20|3845||3845||3845||3845||0
1749737970000|2025-06-12 14:19:30|3845.5|3836.5|3845.5|3836.5|3845.5|3836.5|3845.5|3836.5|0
1749738080000|2025-06-12 14:21:20|3846||3846||3846||3846||0
1749738100000|2025-06-12 14:21:40|3846.5||3846.5||3846.5||3846.5||0
1749738200000|2025-06-12 14:23:20||3837||3837.5||3837.5||3837|0
1749738310000|2025-06-12 14:25:10|3847||3847||3847||3847||0
1749738320000|2025-06-12 14:25:20|3846.5||3846.5||3846.5||3846.5||0
1749738510000|2025-06-12 14:28:30|3847|3838.5|3847|3838.5|3847|3838.5|3847|3838.5|0
1749738520000|2025-06-12 14:28:40|3847.5||3847.5||3847.5||3847.5||0
1749738540000|2025-06-12 14:29:00|3848|3839.5|3848|3839.5|3848|3839.5|3848|3839.5|0
1749738570000|2025-06-12 14:29:30|3849||3848.5||3849||3848.5||0
1749738600000|2025-06-12 14:30:00|3849||3849||3849||3849||0
1749738610000|2025-06-12 14:30:10||3840.5||3840.5||3840.5||3840.5|0
1749738620000|2025-06-12 14:30:20|3849.5||3849.5||3849.5||3849.5||0
1749738670000|2025-06-12 14:31:10|3849||3849||3849||3849||0
1749738710000|2025-06-12 14:31:50|3849.5||3849.5||3849.5||3849.5||0
1749738730000|2025-06-12 14:32:10|3850||3850||3850||3850||0
1749738740000|2025-06-12 14:32:20|3850.5|3841|3850.5|3841.5|3850.5|3841.5|3850.5|3841|0
1749738760000|2025-06-12 14:32:40|3850||3850||3850||3850||0
1749738780000|2025-06-12 14:33:00|3850.5||3851||3851||3850.5||0
1749738810000|2025-06-12 14:33:30|3850.5||3850.5||3850.5||3850.5||0
1749738820000|2025-06-12 14:33:40|3851|3842|3851|3842.5|3851|3842.5|3851|3842|0
1749738840000|2025-06-12 14:34:00|3851.5||3851.5||3851.5||3851.5||0
1749738850000|2025-06-12 14:34:10|3852||3852||3852||3852||0
1749738860000|2025-06-12 14:34:20|3851.5||3851.5||3851.5||3851.5||0
1749739310000|2025-06-12 14:41:50|3852||3852||3852||3852||0
1749739320000|2025-06-12 14:42:00|3851.5||3851.5||3851.5||3851.5||0
1749739390000|2025-06-12 14:43:10||3842||3842||3842||3842|0
1749739420000|2025-06-12 14:43:40||3842.5||3842.5||3842.5||3842.5|0
1749739680000|2025-06-12 14:48:00||3842||3842||3842||3842|0
1749739690000|2025-06-12 14:48:10||3842.5||3842.5||3842.5||3842.5|0
1749739700000|2025-06-12 14:48:20||3842||3842.5||3842.5||3842|0
1749739740000|2025-06-12 14:49:00||3842||3842.5||3842.5||3842|0
1749739800000|2025-06-12 14:50:00||3842||3841.5||3842||3841.5|0
1749739850000|2025-06-12 14:50:50||3841||3841||3841||3841|0
1749739860000|2025-06-12 14:51:00||3840.5||3840.5||3840.5||3840.5|0
1749739870000|2025-06-12 14:51:10|3850.5|3840|3850.5|3840|3850.5|3840|3850.5|3840|0
1749739920000|2025-06-12 14:52:00||3840.5||3840.5||3840.5||3840.5|0
1749739950000|2025-06-12 14:52:30||3840||3840||3840||3840|0
1749739970000|2025-06-12 14:52:50||3839.5||3839.5||3839.5||3839.5|0
1749740030000|2025-06-12 14:53:50|3849.5|3839|3849.5|3839|3849.5|3839|3849.5|3839|0
1749740040000|2025-06-12 14:54:00||3839.5||3839||3839.5||3839|0
1749740080000|2025-06-12 14:54:40|3848.5|3838|3848.5|3838.5|3848.5|3838.5|3848.5|3838|0
1749740280000|2025-06-12 14:58:00||3838||3838||3838||3838|0
1749740290000|2025-06-12 14:58:10||3838.5||3838.5||3838.5||3838.5|0
1749741450000|2025-06-12 15:17:30||3838||3838||3838||3838|0
1749741460000|2025-06-12 15:17:40|3847.5|3837.5|3846.5|3837|3847.5|3837.5|3846.5|3837|0
1749741470000|2025-06-12 15:17:50||3836.5||3836.5||3836.5||3836.5|0
1749741500000|2025-06-12 15:18:20|3846|3836|3845.5|3835|3846|3836|3845.5|3835|0
1749741510000|2025-06-12 15:18:30|3844.5|3834.5|3844.5|3834.5|3844.5|3834.5|3844.5|3834.5|0
1749741520000|2025-06-12 15:18:40||3834||3834||3834||3834|0
1749741530000|2025-06-12 15:18:50|3843.5|3833.5|3843.5|3833|3843.5|3833.5|3843.5|3833|0
1749741550000|2025-06-12 15:19:10||3833.5||3833.5||3833.5||3833.5|0
1749741670000|2025-06-12 15:21:10||3833||3833||3833||3833|0
1749741680000|2025-06-12 15:21:20|3843||3842.5||3843||3842.5||0
1749741700000|2025-06-12 15:21:40||3832.5||3832.5||3832.5||3832.5|0
1749741720000|2025-06-12 15:22:00|3841.5|3832|3841.5|3831.5|3841.5|3832|3841.5|3831.5|0
1749741730000|2025-06-12 15:22:10||3831||3831.5||3831.5||3831|0
1749741780000|2025-06-12 15:23:00|3840.5|3831|3838|3830|3840.5|3831|3838|3830|0
1749741790000|2025-06-12 15:23:10||3829.5||3829.5||3829.5||3829.5|0
1749741810000|2025-06-12 15:23:30|3836||3836||3836||3836||0
1749741820000|2025-06-12 15:23:40|3837||3835||3837||3835||0
1749741830000|2025-06-12 15:23:50|3837.5||3835.5||3837.5||3835.5||0
1749741900000|2025-06-12 15:25:00|3835||3835||3835||3835||0
1749741940000|2025-06-12 15:25:40|3833||3833||3833||3833||0
1749741950000|2025-06-12 15:25:50|3835||3835||3835||3835||3
1749741960000|2025-06-12 15:26:00|3835.5||3835.5||3835.5||3835.5||0
1749741970000|2025-06-12 15:26:10|3835||3835||3835||3835||0
1749741980000|2025-06-12 15:26:20|3835.5||3835.5||3835.5||3835||0
1749741990000|2025-06-12 15:26:30|3835||3835||3835||3835||0
1749742010000|2025-06-12 15:26:50|3835.5||3835||3835.5||3835||0
1749742090000|2025-06-12 15:28:10||3829||3829||3829||3829|0
1749742100000|2025-06-12 15:28:20||3829.5||3829.5||3829.5||3829.5|0
1749742120000|2025-06-12 15:28:40||3829||3829.5||3829.5||3829|0
1749742140000|2025-06-12 15:29:00||3829||3829||3829||3829|0
1749742150000|2025-06-12 15:29:10||3829.5||3829.5||3829.5||3829.5|0
1749742180000|2025-06-12 15:29:40|3835.5||3835||3835.5||3835||0
1749742190000|2025-06-12 15:29:50|3835.5||3836||3836||3835.5||0
1749742200000|2025-06-12 15:30:00|3842|3825|3842|3825.5|3843|3826|3842|3825|0
1749742210000|2025-06-12 15:30:10|3842.5|3826|3842|3826.5|3842.5|3826.5|3842|3826|0
1749742220000|2025-06-12 15:30:20|3847|3825.5|3842.5|3826.5|3847|3826.5|3842|3825.5|0
1749742230000|2025-06-12 15:30:30|3842||3842.5||3847.5||3842||0
1749742240000|2025-06-12 15:30:40|3842|3825.5|3842|3826.5|3842|3826.5|3842|3825.5|0
1749742250000|2025-06-12 15:30:50|3847||3842.5||3847||3842||0
1749742260000|2025-06-12 15:31:00|3842|3825.5|3847.5|3825.5|3847.5|3825.5|3842|3825.5|0
1749742270000|2025-06-12 15:31:10|3842|3826|3846.5|3826.5|3846.5|3826.5|3842|3826|0
1749742280000|2025-06-12 15:31:20|3846||3842||3846||3842||0
1749742290000|2025-06-12 15:31:30|3847|3825.5|3841|3825.5|3847|3825.5|3841|3825.5|0
1749742300000|2025-06-12 15:31:40|3842|3824.5|3842|3826|3842|3826|3842|3824.5|0
1749742310000|2025-06-12 15:31:50|3847|3824.5|3841|3824.5|3847|3824.5|3841|3824.5|0
1749742320000|2025-06-12 15:32:00|3840.5|3823.5|3840|3823.5|3847|3823.5|3840|3823.5|0
1749742340000|2025-06-12 15:32:20|3847||3840||3847||3840||0
1749742350000|2025-06-12 15:32:30|3847||3839||3847||3839||0
1749742360000|2025-06-12 15:32:40|3840|3822.5|3839|3821.5|3840|3822.5|3839|3821.5|0
1749742370000|2025-06-12 15:32:50|3844||3838||3844||3838||0
1749742380000|2025-06-12 15:33:00|3844|3822.5|3838|3822.5|3844|3822.5|3838|3822.5|0
1749742390000|2025-06-12 15:33:10|3838.5|3823|3840|3823|3840|3823|3838|3823|0
1749742400000|2025-06-12 15:33:20|3839|3822.5|3839|3822.5|3841|3822.5|3839|3822.5|0
1749742410000|2025-06-12 15:33:30|3840|3823|3839|3823|3840|3823|3839|3823|0
1749742420000|2025-06-12 15:33:40|3844||3840||3844||3840||0
1749742430000|2025-06-12 15:33:50|3839.5|3821.5|3838.5|3822|3839.5|3822|3838|3821.5|0
1749742440000|2025-06-12 15:34:00|3838|3821.5|3838|3821.5|3838.5|3821.5|3838|3821.5|0
1749742450000|2025-06-12 15:34:10|3839|3822|3840|3823|3840|3823|3838|3822|0
1749742460000|2025-06-12 15:34:20|3839||3839||3843||3839||0
1749742470000|2025-06-12 15:34:30|3844||3840||3844||3840||0
1749742480000|2025-06-12 15:34:40|3844||3840||3844||3840||0
1749742490000|2025-06-12 15:34:50|3840.5|3824|3845|3824.5|3845|3824.5|3840|3823|0
1749742500000|2025-06-12 15:35:00|3845.5|3819|3846|3819|3846.5|3819|3845|3819|0
1749742510000|2025-06-12 15:35:10|3846.5|3820.5|3842.5|3820.5|3846.5|3820.5|3842.5|3820.5|0
1749742520000|2025-06-12 15:35:20|3843.5|3818|3843.5|3820.5|3843.5|3820.5|3842.5|3818|0
1749742530000|2025-06-12 15:35:30||3817||3821.5||3821.5||3817|0
1749742540000|2025-06-12 15:35:40||3818||3820.5||3820.5||3818|0
1749742550000|2025-06-12 15:35:50||3821.5||3821.5||3821.5||3821.5|0
1749742560000|2025-06-12 15:36:00|3844.5||3843.5||3844.5||3843.5||0
1749742570000|2025-06-12 15:36:10||3817.5||3820||3820||3817.5|0
1749742580000|2025-06-12 15:36:20|3843|3817|3842.5|3820|3843|3820|3842.5|3817|0
1749742590000|2025-06-12 15:36:30|3843.5|3817|3843.5|3820|3843.5|3820|3843.5|3817|0
1749742600000|2025-06-12 15:36:40||3818||3820.5||3820.5||3818|0
1749742610000|2025-06-12 15:36:50|3843|3817|3842.5|3820|3843|3820|3842.5|3817|0
1749742620000|2025-06-12 15:37:00|3843.5||3842.5||3843.5||3842.5||0
1749742630000|2025-06-12 15:37:10||3817||3820||3820||3817|0
1749742640000|2025-06-12 15:37:20|3842|3817|3841.5|3820|3842|3820|3841.5|3817|0
1749742650000|2025-06-12 15:37:30|3842.5|3816|3842.5|3819.5|3843.5|3819.5|3841.5|3816|0
1749742660000|2025-06-12 15:37:40||3817||3820||3820||3817|0
1749742670000|2025-06-12 15:37:50||3817||3820||3820||3817|0
1749742680000|2025-06-12 15:38:00|3842|3816|3841.5|3819.5|3842|3819.5|3841.5|3816|0
1749742700000|2025-06-12 15:38:20||3816||3819.5||3819.5||3816|0
1749742710000|2025-06-12 15:38:30||3816||3820||3820||3816|0
1749742740000|2025-06-12 15:39:00|3842.5|3816|3842.5|3820|3842.5|3820|3842.5|3816|0
1749742750000|2025-06-12 15:39:10|3842|3816|3842|3820|3842|3820|3842|3816|0
1749742760000|2025-06-12 15:39:20|3841.5||3841.5||3842.5||3841.5||0
1749742770000|2025-06-12 15:39:30|3842.5|3816|3842.5|3820|3842.5|3820|3842.5|3816|0
1749742780000|2025-06-12 15:39:40|3842|3816|3842.5|3820|3842.5|3820|3841.5|3816|0
1749742800000|2025-06-12 15:40:00|3842|3816|3841.5|3820|3842|3820|3841.5|3816|0
1749742810000|2025-06-12 15:40:10||3816||3820||3820||3816|0
1749742820000|2025-06-12 15:40:20||3816||3820||3820||3816|0
1749742830000|2025-06-12 15:40:30|3842.5||3842.5||3842.5||3842.5||0
1749742840000|2025-06-12 15:40:40||3816||3820||3820||3816|0
1749742850000|2025-06-12 15:40:50||3816||3820||3820||3816|0
1749742860000|2025-06-12 15:41:00|3842||3842||3842||3842||0
1749742870000|2025-06-12 15:41:10|3841.5|3816|3842.5|3820|3842.5|3820|3841.5|3816|0
1749742880000|2025-06-12 15:41:20|3843.5|3817|3843.5|3819|3843.5|3819|3843.5|3817|0
1749742890000|2025-06-12 15:41:30||3818||3820.5||3820.5||3818|0
1749742910000|2025-06-12 15:41:50|3844.5|3818|3844.5|3820.5|3844.5|3820.5|3844.5|3818|0
1749742920000|2025-06-12 15:42:00|3844|3818|3843.5|3820.5|3844|3820.5|3843.5|3818|0
1749742930000|2025-06-12 15:42:10||3817||3820||3820||3817|0
1749742940000|2025-06-12 15:42:20|3843|3817|3842.5|3820|3843|3820|3842.5|3817|0
1749742950000|2025-06-12 15:42:30||3817||3820||3820||3817|0
1749742960000|2025-06-12 15:42:40|3842||3841.5||3842||3841.5||0
1749742970000|2025-06-12 15:42:50||3816||3819.5||3819.5||3816|0
1749742980000|2025-06-12 15:43:00|3842.5|3820|3845|3820|3845|3820|3842.5|3820|0
1749742990000|2025-06-12 15:43:10||3802.5||3820||3820||3802.5|0
1749743010000|2025-06-12 15:43:30||3804||3820.5||3820.5||3804|0
1749743020000|2025-06-12 15:43:40||3805.5||3820.5||3820.5||3805.5|0
1749743040000|2025-06-12 15:44:00||3807||3819||3819||3807|0
1749743050000|2025-06-12 15:44:10||3808.5||3819||3819||3808.5|0
1749743070000|2025-06-12 15:44:30||3810||3819.5||3819.5||3810|0
1749743080000|2025-06-12 15:44:40||3811.5||3820||3820||3811.5|0
1749743090000|2025-06-12 15:44:50||3807||3819||3819||3807|0
1749743110000|2025-06-12 15:45:10||3808.5||3819||3819||3808.5|0
1749743120000|2025-06-12 15:45:20||3810||3818.5||3818.5||3810|0
1749743140000|2025-06-12 15:45:40||3805.5||3817.5||3817.5||3805.5|0
1749743150000|2025-06-12 15:45:50||3807||3817.5||3817.5||3807|0
1749743170000|2025-06-12 15:46:10||3808.5||3818||3818||3808.5|0
1749743190000|2025-06-12 15:46:30||3804.5||3817.5||3817.5||3804.5|0
1749743200000|2025-06-12 15:46:40|3844|3806|3842.5|3816|3844|3816|3842.5|3806|0
1749743220000|2025-06-12 15:47:00||3807.5||3816.5||3816.5||3807.5|0
1749743230000|2025-06-12 15:47:10||3808||3815.5||3815.5||3808|0
1749743250000|2025-06-12 15:47:30||3803.5||3816||3816||3803.5|0
1749743260000|2025-06-12 15:47:40||3767.5||3816||3816||3767.5|0
1749743280000|2025-06-12 15:48:00||3767.5||3816||3816||3767.5|0
1749743300000|2025-06-12 15:48:20||3815||3816||3816||3815|0
1749743320000|2025-06-12 15:48:40||3815||3816||3816||3815|0
1749743340000|2025-06-12 15:49:00||3767.5||3816||3816||3767.5|0
1749743360000|2025-06-12 15:49:20||3812||3816||3816||3812|0
1749743380000|2025-06-12 15:49:40||3767.5||3816||3816||3767.5|0
1749743400000|2025-06-12 15:50:00||3767.5||3816||3816||3767.5|0
1749743420000|2025-06-12 15:50:20||3767.5||3816||3816||3767.5|0
1749743430000|2025-06-12 15:50:30||3812||3812||3812||3812|0
1749743440000|2025-06-12 15:50:40||3814.5||3816||3816||3814.5|0
1749743450000|2025-06-12 15:50:50|3841|3767.5|3841|3816|3841|3816|3841|3767.5|0
1749743460000|2025-06-12 15:51:00||3765.5||3813||3813||3765.5|0
1749743500000|2025-06-12 15:51:40||3765.5||3813||3813||3765.5|0
1749743510000|2025-06-12 15:51:50||3765.5||3813||3813||3765.5|0
1749743530000|2025-06-12 15:52:10||3765.5||3813||3813||3765.5|0
1749743550000|2025-06-12 15:52:30||3810.5||3813||3813||3810.5|0
1749743570000|2025-06-12 15:52:50||3810.5||3813||3813||3810.5|0
1749743590000|2025-06-12 15:53:10||3765.5||3813||3813||3765.5|0
1749743620000|2025-06-12 15:53:40||3765.5||3816||3816||3765.5|0
1749743640000|2025-06-12 15:54:00||3765.5||3816||3816||3765.5|0
1749743660000|2025-06-12 15:54:20||3815||3816||3816||3815|0
1749743680000|2025-06-12 15:54:40||3815||3816||3816||3815|0
1749743700000|2025-06-12 15:55:00||3765.5||3816||3816||3765.5|0
1749743720000|2025-06-12 15:55:20||3765.5||3816||3816||3765.5|0
1749743740000|2025-06-12 15:55:40||3815||3816||3816||3815|0
1749743760000|2025-06-12 15:56:00|3885.5|3767|3885.5|3767|3885.5|3767|3885.5|3767|0
1749751580000|2025-06-12 18:06:20||3776.5||3776.5||3776.5||3767.5|0
1749751590000|2025-06-12 18:06:30||3767.5||3767.5||3776.5||3767.5|0
1749751600000|2025-06-12 18:06:40||3776.5||3776.5||3776.5||3776.5|0
1749751610000|2025-06-12 18:06:50||3767.5||3767.5||3767.5||3767.5|0
1749794400000|2025-06-13 06:00:00|3831.7|3829.7|3801.2|3719.7|3831.7|3829.7|3800.2|3718.7|0
1749794410000|2025-06-13 06:00:10|3803.2|3721.7|3801.2|3717.7|3805.2|3723.7|3801.2|3717.7|0
1749794420000|2025-06-13 06:00:20|3803.2|3719.7|3801.2|3719.7|3803.2|3719.7|3801.2|3719.7|0
1749794430000|2025-06-13 06:00:30|3803.2|3721.7|3803.7|3723.7|3803.7|3724.2|3803.2|3721.7|0
1749794440000|2025-06-13 06:00:40|3805.7|3721.7|3805.7|3725.2|3805.7|3725.2|3805.7|3721.7|0
1749794450000|2025-06-13 06:00:50|3807.7||3807.7||3807.7||3807.7||0
1749794460000|2025-06-13 06:01:00|3825.7|3705.2|3825.7|3705.2|3825.7|3705.2|3825.7|3705.2|0
1749794470000|2025-06-13 06:01:10||3707.7||3707.7||3707.7||3707.7|0
1749794480000|2025-06-13 06:01:20|3827.7|3709.7|3827.7|3709.7|3827.7|3709.7|3827.7|3709.7|0
1749794520000|2025-06-13 06:02:00|3830.7||3830.7||3830.7||3830.7||0
1749794540000|2025-06-13 06:02:20||3712.2||3712.2||3712.2||3712.2|0
1749794550000|2025-06-13 06:02:30|3828.2|3710.2|3828.2|3710.2|3828.2|3710.2|3828.2|3710.2|0
1749794570000|2025-06-13 06:02:50||3707.7||3707.7||3707.7||3707.7|0
1749797870000|2025-06-13 06:57:50|3836.2|3701.2|3836.2|3701.2|3836.2|3701.2|3836.2|3701.2|0
1749797880000|2025-06-13 06:58:00|3829.2|3707.2|3829.2|3707.2|3829.2|3707.2|3829.2|3707.2|0
1749797920000|2025-06-13 06:58:40||3713.7||3713.7||3713.7||3713.7|0
1749797940000|2025-06-13 06:59:00|3823.2|3719.7|3823.2|3719.7|3823.2|3719.7|3823.2|3719.7|0
1749797970000|2025-06-13 06:59:30|3815.7|3713.7|3803.2|3713.7|3815.7|3713.7|3803.2|3713.7|0
1749797980000|2025-06-13 06:59:40||3719.7||3719.7||3719.7||3719.7|0
1749797990000|2025-06-13 06:59:50|3785.7|3720.2|3777.2|3742.7|3785.7|3742.7|3777.2|3720.2|0
1749798000000|2025-06-13 07:00:00|3796.7|3743.2|3796.7|3748.2|3796.7|3748.2|3796.7|3743.2|0
1749798010000|2025-06-13 07:00:10|3786.7|3731.7|3786.7|3752.7|3786.7|3752.7|3786.7|3731.7|0
1749798020000|2025-06-13 07:00:20|3804.7|3734.7|3789.7|3751.7|3804.7|3751.7|3784.7|3734.7|0
1749798030000|2025-06-13 07:00:30|3805.7|3752.2|3792.2|3757.2|3805.7|3757.2|3792.2|3752.2|0
1749798040000|2025-06-13 07:00:40||3757.7||3760.2||3760.2||3757.7|0
1749798050000|2025-06-13 07:00:50|3802.7|3752.2|3792.2|3762.7|3802.7|3762.7|3792.2|3752.2|0
1749798060000|2025-06-13 07:01:00|3847.7||3847.7||3847.7||3847.7||0
1749798070000|2025-06-13 07:01:10|3810.2|3765.2|3809.7|3765.2|3810.2|3765.2|3802.2|3765.2|0
1749798080000|2025-06-13 07:01:20||3746.2||3746.2||3746.2||3746.2|0
1749798130000|2025-06-13 07:02:10|3813.2|3747.7|3813.2|3748.2|3813.2|3758.7|3813.2|3747.7|0
1749798170000|2025-06-13 07:02:50|3811.2|3746.7|3795.7|3769.2|3811.2|3769.2|3795.7|3746.7|0
1749798200000|2025-06-13 07:03:20||3769.7||3772.2||3772.2||3769.7|0
1749798220000|2025-06-13 07:03:40||3773.2||3774.2||3774.2||3773.2|0
1749798250000|2025-06-13 07:04:10||3774.7||3780.2||3780.2||3774.7|0
1749798260000|2025-06-13 07:04:20|3796.7||3796.7||3796.7||3796.7||0
1749798280000|2025-06-13 07:04:40|3795.7||3795.7||3795.7||3795.7||0
1749798320000|2025-06-13 07:05:20||3779.2||3779.2||3779.2||3779.2|0
1749798340000|2025-06-13 07:05:40||3778.2||3778.2||3778.2||3778.2|0
1749798350000|2025-06-13 07:05:50||3779.2||3779.2||3779.2||3779.2|0
1749798380000|2025-06-13 07:06:20||3778.2||3778.2||3779.2||3778.2|0
1749798390000|2025-06-13 07:06:30|3795.2|3779.2|3794.7|3778.2|3795.2|3779.2|3794.7|3778.2|0
1749798400000|2025-06-13 07:06:40|3793.7|3777.2|3793.7|3777.2|3793.7|3777.2|3793.7|3777.2|0
1749798410000|2025-06-13 07:06:50||3776.2||3776.2||3776.2||3776.2|0
1749798570000|2025-06-13 07:09:30|3793.2|3777.2|3790.7|3778.2|3793.2|3778.2|3790.7|3777.2|0
1749798680000|2025-06-13 07:11:20||3779.2||3780.2||3780.2||3779.2|0
1749798900000|2025-06-13 07:15:00||3779.2||3779.2||3779.2||3779.2|0
1749798920000|2025-06-13 07:15:20|3790.2||3789.7||3790.2||3789.7||0
1749798930000|2025-06-13 07:15:30|3788.7|3778.2|3788.7|3777.2|3788.7|3778.2|3788.7|3777.2|0
1749798980000|2025-06-13 07:16:20||3777.7||3777.7||3777.7||3777.7|0
1749799020000|2025-06-13 07:17:00||3778.2||3778.7||3778.7||3778.2|0
1749799040000|2025-06-13 07:17:20|3789.7|3779.7|3791.7|3781.7|3791.7|3781.7|3789.7|3779.7|0
1749799050000|2025-06-13 07:17:30|3792.7||3792.7||3792.7||3792.7||0
1749799230000|2025-06-13 07:20:30||3780.7||3780.7||3780.7||3780.7|0
1749799370000|2025-06-13 07:22:50|3792.2||3791.7||3792.2||3791.7||0
1749799390000|2025-06-13 07:23:10|3790.7|3779.7|3790.7|3779.7|3790.7|3779.7|3790.7|3779.7|0
1749799400000|2025-06-13 07:23:20|3789.7|3778.7|3788.7|3777.7|3789.7|3778.7|3788.7|3777.7|0
1749799410000|2025-06-13 07:23:30||3777.2||3778.2||3778.2||3777.2|0
1749799500000|2025-06-13 07:25:00||3777.2||3778.2||3778.2||3777.2|0
1749799510000|2025-06-13 07:25:10||3777.2||3777.7||3777.7||3777.2|0
1749799670000|2025-06-13 07:27:50||3778.2||3778.7||3778.7||3778.2|0
1749799690000|2025-06-13 07:28:10||3779.2||3779.2||3779.2||3779.2|0
1749799700000|2025-06-13 07:28:20||3779.7||3779.7||3779.7||3779.7|0
1749799710000|2025-06-13 07:28:30|3789.7|3780.7|3789.7|3780.7|3789.7|3780.7|3789.7|3780.7|0
1749799840000|2025-06-13 07:30:40||3780.2||3779.2||3780.2||3779.2|0
1749799850000|2025-06-13 07:30:50||3779.7||3779.7||3779.7||3779.7|0
1749799860000|2025-06-13 07:31:00||3779.2||3779.2||3779.2||3779.2|0
1749799870000|2025-06-13 07:31:10||3778.7||3778.7||3778.7||3778.7|0
1749799880000|2025-06-13 07:31:20||3778.2||3778.2||3778.2||3778.2|0
1749799890000|2025-06-13 07:31:30||3778.7||3778.7||3778.7||3778.7|0
1749799980000|2025-06-13 07:33:00||3779.2||3779.7||3779.7||3779.2|0
1749800160000|2025-06-13 07:36:00||3780.2||3780.7||3780.7||3780.2|0
1749800220000|2025-06-13 07:37:00|3790.2||3790.2||3790.2||3790.2||0
1749800230000|2025-06-13 07:37:10|3789.7||3789.7||3789.7||3789.7||0
1749800250000|2025-06-13 07:37:30|3790.2||3789.7||3790.2||3789.7||0
1749800280000|2025-06-13 07:38:00|3790.2|3781.7|3790.7|3781.7|3791.2|3781.7|3790.2|3781.7|0
1749800330000|2025-06-13 07:38:50|3791.2|3782.7|3792.2|3782.7|3792.2|3782.7|3791.2|3782.7|0
1749800340000|2025-06-13 07:39:00|3791.7||3791.7||3791.7||3791.7||0
1749800490000|2025-06-13 07:41:30||3784.7||3785.2||3785.2||3784.7|0
1749800500000|2025-06-13 07:41:40||3784.7||3784.7||3784.7||3784.7|0
1749800530000|2025-06-13 07:42:10||3785.2||3785.2||3785.2||3785.2|0
1749800540000|2025-06-13 07:42:20||3784.7||3784.7||3784.7||3784.7|0
1749800560000|2025-06-13 07:42:40|3792.2|3785.2|3792.2|3785.2|3792.2|3785.2|3792.2|3785.2|0
1749800570000|2025-06-13 07:42:50|3792.7||3793.7||3793.7||3792.7||0
1749800990000|2025-06-13 07:49:50||3784.7||3784.7||3784.7||3784.7|0
1749801010000|2025-06-13 07:50:10||3785.2||3785.2||3785.2||3785.2|0
1749801080000|2025-06-13 07:51:20|3794.7||3794.7||3794.7||3794.7||0
1749801100000|2025-06-13 07:51:40|3795.7|3786.2|3795.7|3786.7|3795.7|3786.7|3795.7|3786.2|0
1749801240000|2025-06-13 07:54:00|3796.7||3796.7||3796.7||3796.7||0
1749801250000|2025-06-13 07:54:10|3796.2|3787.7|3796.2|3787.7|3796.2|3787.7|3796.2|3787.7|0
1749801290000|2025-06-13 07:54:50|3796.7||3796.2||3796.7||3796.2||0
1749801430000|2025-06-13 07:57:10||3787.2||3787.2||3787.2||3787.2|0
1749801440000|2025-06-13 07:57:20||3786.7||3786.7||3786.7||3786.7|0
1749801520000|2025-06-13 07:58:40||3786.2||3786.2||3786.2||3786.2|0
1749801540000|2025-06-13 07:59:00||3785.7||3785.2||3785.7||3784.7|0
1749801660000|2025-06-13 08:01:00||3786.2||3786.7||3786.7||3786.2|0
1749801680000|2025-06-13 08:01:20||3787.2||3787.7||3787.7||3787.2|0
1749801710000|2025-06-13 08:01:50|3796.7||3797.2||3797.2||3796.7||0
1749801740000|2025-06-13 08:02:20|3797.7|3789.7|3798.7|3790.2|3798.7|3790.2|3797.7|3789.7|0
1749801750000|2025-06-13 08:02:30|3798.2|3792.2|3798.2|3793.7|3798.2|3793.7|3798.2|3792.2|0
1749801760000|2025-06-13 08:02:40|3798.7||3798.7||3798.7||3798.7||0
1749801770000|2025-06-13 08:02:50|3798.2||3798.2||3798.2||3798.2||0
1749801780000|2025-06-13 08:03:00|3798.7||3798.7||3798.7||3798.7||0
1749801790000|2025-06-13 08:03:10|3799.7||3799.2||3799.7||3799.2||0
1749801880000|2025-06-13 08:04:40||3790.7||3790.2||3790.7||3790.2|2
1749801900000|2025-06-13 08:05:00||3789.7||3789.7||3789.7||3789.7|0
1749801910000|2025-06-13 08:05:10||3790.2||3790.2||3790.2||3790.2|0
1749802220000|2025-06-13 08:10:20||3789.7||3789.7||3789.7||3789.7|0
1749802230000|2025-06-13 08:10:30||3789.2||3789.2||3789.2||3789.2|0
1749802240000|2025-06-13 08:10:40||3788.7||3789.2||3789.2||3788.7|0
1749802250000|2025-06-13 08:10:50||3788.7||3789.2||3789.2||3788.7|0
1749802260000|2025-06-13 08:11:00||3788.7||3788.7||3788.7||3788.7|0
1749802280000|2025-06-13 08:11:20||3788.2||3788.7||3788.7||3788.2|0
1749802290000|2025-06-13 08:11:30||3788.2||3788.2||3788.2||3788.2|0
1749802300000|2025-06-13 08:11:40||3788.7||3788.7||3788.7||3788.7|0
1749802310000|2025-06-13 08:11:50||3788.2||3788.2||3788.2||3788.2|0
1749802320000|2025-06-13 08:12:00||3787.7||3787.7||3787.7||3787.7|0
1749802330000|2025-06-13 08:12:10|3798.2|3787.2|3797.7|3787.7|3798.2|3787.7|3797.7|3787.2|0
1749802410000|2025-06-13 08:13:30||3787.2||3787.7||3787.7||3787.2|0
1749802520000|2025-06-13 08:15:20||3787.2||3787.2||3787.2||3787.2|0
1749802530000|2025-06-13 08:15:30||3787.7||3787.7||3787.7||3787.7|0
1749802620000|2025-06-13 08:17:00||3787.2||3786.7||3787.2||3786.7|0
1749802630000|2025-06-13 08:17:10|3797.2|3786.2|3796.7|3786.2|3797.2|3786.2|3796.7|3786.2|0
1749802650000|2025-06-13 08:17:30||3786.7||3786.7||3786.7||3786.7|0
1749802800000|2025-06-13 08:20:00||3786.2||3785.7||3786.2||3785.7|0
1749802810000|2025-06-13 08:20:10|3796.2|3785.2|3795.7|3784.7|3796.2|3785.2|3795.7|3784.7|0
1749802830000|2025-06-13 08:20:30|3795.2|3784.2|3794.7|3784.2|3795.2|3784.2|3794.7|3784.2|0
1749802840000|2025-06-13 08:20:40||3783.7||3783.7||3783.7||3783.7|0
1749802850000|2025-06-13 08:20:50|3793.7|3783.2|3793.7|3782.7|3793.7|3783.2|3793.7|3782.7|0
1749802870000|2025-06-13 08:21:10|3792.7|3782.2|3792.7|3781.7|3792.7|3782.2|3792.7|3781.7|0
1749802880000|2025-06-13 08:21:20||3781.2||3781.2||3781.2||3781.2|0
1749802890000|2025-06-13 08:21:30|3792.2|3780.7|3791.7|3780.2|3792.2|3780.7|3791.7|3780.2|0
1749802910000|2025-06-13 08:21:50|3790.7|3780.7|3790.7|3778.7|3790.7|3780.7|3790.7|3778.7|0
1749802970000|2025-06-13 08:22:50|3790.2||3789.7||3790.2||3789.7||0
1749803050000|2025-06-13 08:24:10|3788.7|3778.2|3788.7|3778.2|3788.7|3778.2|3788.7|3778.2|0
1749803060000|2025-06-13 08:24:20||3778.7||3778.2||3778.7||3778.2|0
1749803070000|2025-06-13 08:24:30||3778.7||3778.7||3778.7||3778.7|0
1749803200000|2025-06-13 08:26:40||3778.2||3777.7||3778.2||3777.7|0
1749803210000|2025-06-13 08:26:50|3788.2|3777.2|3786.7|3776.2|3788.2|3777.2|3786.7|3776.2|0
1749803220000|2025-06-13 08:27:00|3786.2|3775.7|3785.7|3774.7|3786.2|3775.7|3785.7|3774.7|0
1749803230000|2025-06-13 08:27:10|3784.7|3774.2|3783.7|3772.7|3784.7|3774.2|3783.7|3772.7|0
1749803240000|2025-06-13 08:27:20||3772.2||3772.7||3772.7||3772.2|0
1749803250000|2025-06-13 08:27:30|3782.7|3772.2|3782.7|3771.7|3782.7|3772.2|3782.7|3771.7|0
1749803270000|2025-06-13 08:27:50||3772.2||3772.2||3772.2||3772.2|0
1749803550000|2025-06-13 08:32:30|3782.2|3771.7|3781.7|3771.2|3782.2|3771.7|3781.7|3771.2|0
1749803560000|2025-06-13 08:32:40||3771.7||3771.7||3771.7||3771.7|0
1749803820000|2025-06-13 08:37:00||3772.2||3772.7||3772.7||3772.2|0
1749803830000|2025-06-13 08:37:10|3782.2||3782.2||3782.2||3782.2||0
1749803840000|2025-06-13 08:37:20|3782.7||3782.7||3782.7||3782.7||0
1749803860000|2025-06-13 08:37:40||3773.2||3773.7||3773.7||3773.2|0
1749803880000|2025-06-13 08:38:00|3783.2||3783.2||3783.2||3783.2||0
1749803890000|2025-06-13 08:38:10|3782.7||3782.7||3782.7||3782.7||0
1749803910000|2025-06-13 08:38:30|3783.2||3783.2||3783.2||3783.2||0
1749803940000|2025-06-13 08:39:00|3782.7||3782.7||3782.7||3782.7||0
1749803970000|2025-06-13 08:39:30||3773.2||3772.7||3773.2||3772.7|0
1749803980000|2025-06-13 08:39:40||3772.2||3772.2||3772.2||3772.2|0
1749804000000|2025-06-13 08:40:00||3772.7||3772.7||3772.7||3772.7|0
1749804010000|2025-06-13 08:40:10|3781.7|3772.2|3781.7|3771.7|3781.7|3772.2|3781.7|3771.2|0
1749804060000|2025-06-13 08:41:00||3771.2||3771.2||3771.2||3771.2|0
1749804090000|2025-06-13 08:41:30||3771.7||3771.2||3771.7||3771.2|0
1749804100000|2025-06-13 08:41:40|3780.7|3770.7|3780.7|3770.2|3780.7|3770.7|3780.7|3770.2|0
1749804120000|2025-06-13 08:42:00|3780.2|3769.7|3778.7|3768.2|3780.2|3769.7|3778.7|3768.2|0
1749804130000|2025-06-13 08:42:10|3778.2|3767.7|3777.7|3768.2|3778.2|3768.2|3777.7|3767.2|0
1749804150000|2025-06-13 08:42:30||3767.2||3767.7||3767.7||3767.2|0
1749804200000|2025-06-13 08:43:20||3767.2||3767.7||3767.7||3767.2|0
1749804240000|2025-06-13 08:44:00||3767.2||3767.2||3767.2||3767.2|0
1749804260000|2025-06-13 08:44:20|3777.2|3766.7|3776.7|3767.2|3777.2|3767.2|3776.7|3766.7|0
1749804270000|2025-06-13 08:44:30||3766.7||3766.7||3766.7||3766.7|0
1749804290000|2025-06-13 08:44:50||3766.2||3766.2||3766.2||3766.2|0
1749804300000|2025-06-13 08:45:00||3766.7||3766.7||3766.7||3766.7|0
1749804330000|2025-06-13 08:45:30|3775.7|3765.7|3774.7|3763.7|3775.7|3765.7|3774.7|3763.7|0
1749804340000|2025-06-13 08:45:40|3773.7|3763.2|3771.7|3761.2|3773.7|3763.2|3771.7|3761.2|0
1749804350000|2025-06-13 08:45:50|3771.2|3760.7|3769.7|3758.7|3771.2|3760.7|3769.7|3758.7|0
1749804370000|2025-06-13 08:46:10||3759.7||3759.7||3759.7||3759.7|0
1749804410000|2025-06-13 08:46:50|3770.7||3770.7||3770.7||3770.7||0
1749804420000|2025-06-13 08:47:00|3771.7|3760.2|3771.7|3761.7|3771.7|3761.7|3771.7|3760.2|0
1749804660000|2025-06-13 08:51:00|3772.7|3762.2|3772.7|3762.7|3772.7|3762.7|3772.7|3762.2|0
1749804750000|2025-06-13 08:52:30|3773.7||3773.7||3773.7||3773.7||0
1749804760000|2025-06-13 08:52:40|3774.7|3763.2|3774.7|3763.7|3774.7|3763.7|3774.7|3763.2|0
1749804770000|2025-06-13 08:52:50|3775.2|3764.2|3775.2|3765.7|3775.2|3765.7|3775.2|3764.2|0
1749804780000|2025-06-13 08:53:00|3775.7||3775.7||3775.7||3775.7||0
1749804790000|2025-06-13 08:53:10|3776.7|3766.2|3776.7|3766.7|3776.7|3766.7|3776.7|3766.2|0
1749804810000|2025-06-13 08:53:30|3777.2||3777.2||3777.2||3777.2||0
1749804820000|2025-06-13 08:53:40||3767.2||3767.7||3767.7||3767.2|0
1749804840000|2025-06-13 08:54:00|3776.7||3776.7||3776.7||3776.7||0
1749804950000|2025-06-13 08:55:50||3767.2||3767.7||3767.7||3767.2|0
1749805010000|2025-06-13 08:56:50|3774.7||3774.7||3774.7||3774.7||0
1749805210000|2025-06-13 09:00:10|3775.2||3777.2||3777.2||3773.2||3
1749805230000|2025-06-13 09:00:30|3777.7|3768.7|3779.2|3768.7|3779.2|3768.7|3777.7|3768.7|0
1749805240000|2025-06-13 09:00:40|3779.7|3769.2|3781.2|3770.7|3781.2|3770.7|3779.7|3769.2|0
1749805260000|2025-06-13 09:01:00|3781.7|3771.2|3783.2|3772.7|3783.2|3772.7|3781.7|3771.2|0
1749805280000|2025-06-13 09:01:20|3784.2|3773.7|3784.7|3774.7|3784.7|3774.7|3784.2|3773.7|0
1749805290000|2025-06-13 09:01:30|3785.2||3785.2||3785.2||3785.2||0
1749805300000|2025-06-13 09:01:40|3785.7|3775.2|3785.7|3775.7|3785.7|3775.7|3785.7|3775.2|0
1749805330000|2025-06-13 09:02:10|3786.2||3786.2||3786.2||3786.2||0
1749805340000|2025-06-13 09:02:20|3785.2||3785.2||3785.2||3785.2||0
1749805390000|2025-06-13 09:03:10|3781.7||3781.7||3781.7||3781.7||0
1749805510000|2025-06-13 09:05:10|3781.2|3774.7|3781.2|3774.7|3781.2|3774.7|3781.2|3774.7|0
1749805550000|2025-06-13 09:05:50|3781.7||3781.7||3781.7||3781.7||0
1749805580000|2025-06-13 09:06:20|3781.2||3781.2||3781.2||3781.2||0
1749805590000|2025-06-13 09:06:30||3773.7||3773.7||3773.7||3773.7|0
1749805600000|2025-06-13 09:06:40|3781.7||3781.2||3781.7||3781.2||0
1749805610000|2025-06-13 09:06:50|3781.7||3781.7||3781.7||3781.7||0
1749805620000|2025-06-13 09:07:00|3781.2||3781.2||3781.2||3781.2||0
1749805700000|2025-06-13 09:08:20|3781.7||3781.7||3781.7||3781.7||0
1749805840000|2025-06-13 09:10:40|3785.2|3774.2|3785.2|3775.7|3785.2|3775.7|3785.2|3774.2|1
1749805880000|2025-06-13 09:11:20|3785.7||3785.7||3785.7||3785.7||0
1749805890000|2025-06-13 09:11:30|3786.2|3776.2|3785.7|3776.7|3786.2|3776.7|3785.7|3776.2|0
1749806030000|2025-06-13 09:13:50|3784.7|3776.2|3784.7|3773.7|3784.7|3776.2|3784.7|3773.7|0
1749806040000|2025-06-13 09:14:00|3784.2|3772.7|3779.7|3768.2|3784.2|3772.7|3779.7|3768.2|0
1749806050000|2025-06-13 09:14:10||3769.2||3769.2||3769.2||3769.2|0
1749806090000|2025-06-13 09:14:50|3780.7|3771.2|3780.7|3771.2|3780.7|3771.2|3780.7|3771.2|0
1749806140000|2025-06-13 09:15:40|3781.7|3772.7|3782.7|3772.7|3782.7|3772.7|3781.7|3772.7|0
1749806150000|2025-06-13 09:15:50|3783.2|3773.7|3783.7|3773.7|3783.7|3773.7|3783.2|3773.7|0
1749806300000|2025-06-13 09:18:20||3772.7||3772.7||3772.7||3772.7|0
1749806430000|2025-06-13 09:20:30|3783.2||3782.7||3783.2||3782.7||0
1749806440000|2025-06-13 09:20:40||3772.2||3772.7||3772.7||3772.2|0
1749806540000|2025-06-13 09:22:20|3783.2|3773.7|3783.2|3773.7|3783.2|3773.7|3783.2|3773.7|0
1749806550000|2025-06-13 09:22:30|3782.7||3782.7||3782.7||3782.7||0
1749806600000|2025-06-13 09:23:20|3783.2||3783.2||3783.2||3783.2||0
1749806640000|2025-06-13 09:24:00|3783.7||3783.7||3783.7||3783.7||0
1749806650000|2025-06-13 09:24:10|3784.2|3774.7|3784.2|3774.7|3784.2|3774.7|3784.2|3774.7|0
1749806670000|2025-06-13 09:24:30|3784.7||3784.7||3784.7||3784.7||0
1749806680000|2025-06-13 09:24:40|3785.2|3775.7|3785.7|3775.7|3785.7|3775.7|3785.2|3775.7|0
1749806720000|2025-06-13 09:25:20|3786.2|3776.7|3787.2|3776.7|3787.2|3776.7|3786.2|3776.7|0
1749806730000|2025-06-13 09:25:30|3786.7||3786.7||3786.7||3786.7||0
1749806770000|2025-06-13 09:26:10||3777.2||3777.7||3777.7||3777.2|0
1749806790000|2025-06-13 09:26:30|3787.2||3787.2||3787.2||3787.2||0
1749806800000|2025-06-13 09:26:40|3786.7||3786.7||3786.7||3786.7||0
1749806810000|2025-06-13 09:26:50|3787.2||3787.2||3787.2||3787.2||0
1749806830000|2025-06-13 09:27:10|3786.7||3786.7||3786.7||3786.7||0
1749806880000|2025-06-13 09:28:00|3787.2||3787.2||3787.2||3787.2||0
1749806890000|2025-06-13 09:28:10|3786.7||3786.7||3786.7||3786.7||0
1749806910000|2025-06-13 09:28:30|3787.2||3787.2||3787.2||3787.2||0
1749806930000|2025-06-13 09:28:50|3786.7||3787.2||3787.2||3786.7||0
1749806950000|2025-06-13 09:29:10|3788.2|3778.7|3788.2|3778.7|3788.2|3778.7|3788.2|3778.7|0
1749806960000|2025-06-13 09:29:20|3788.7||3788.7||3788.7||3788.7||0
1749807010000|2025-06-13 09:30:10|3788.2||3788.2||3788.2||3788.2||0
1749807190000|2025-06-13 09:33:10||3778.2||3778.2||3778.2||3778.2|0
1749807200000|2025-06-13 09:33:20||3778.7||3778.7||3778.7||3778.7|0
1749807220000|2025-06-13 09:33:40||3778.2||3778.2||3778.2||3778.2|0
1749807240000|2025-06-13 09:34:00||3778.7||3778.7||3778.7||3778.7|0
1749807250000|2025-06-13 09:34:10||3778.2||3778.2||3778.2||3778.2|0
1749807260000|2025-06-13 09:34:20||3778.7||3778.7||3778.7||3778.7|0
1749807340000|2025-06-13 09:35:40||3778.2||3778.2||3778.2||3778.2|0
1749807370000|2025-06-13 09:36:10||3778.7||3778.7||3778.7||3778.7|0
1749807380000|2025-06-13 09:36:20||3778.2||3778.2||3778.2||3778.2|0
1749807420000|2025-06-13 09:37:00||3778.7||3778.7||3778.7||3778.7|0
1749807670000|2025-06-13 09:41:10||3778.2||3778.7||3778.7||3778.2|0
1749807690000|2025-06-13 09:41:30||3778.2||3778.2||3778.2||3778.2|0
1749807700000|2025-06-13 09:41:40||3778.7||3778.7||3778.7||3778.7|0
1749807720000|2025-06-13 09:42:00||3778.2||3777.7||3778.2||3777.7|0
1749807860000|2025-06-13 09:44:20||3778.2||3778.7||3778.7||3778.2|0
1749808050000|2025-06-13 09:47:30||3778.2||3778.2||3778.2||3778.2|0
1749808110000|2025-06-13 09:48:30||3778.7||3778.7||3778.7||3778.7|0
1749808170000|2025-06-13 09:49:30||3778.2||3778.2||3778.2||3778.2|0
1749808180000|2025-06-13 09:49:40||3778.7||3778.7||3778.7||3778.7|0
1749808190000|2025-06-13 09:49:50||3778.2||3778.2||3778.2||3778.2|0
1749808200000|2025-06-13 09:50:00||3777.7||3777.7||3777.7||3777.7|0
1749808460000|2025-06-13 09:54:20||3778.2||3778.7||3778.7||3778.2|0
1749808470000|2025-06-13 09:54:30||3779.2||3779.7||3779.7||3779.2|0
1749808630000|2025-06-13 09:57:10|3788.7||3788.7||3788.7||3788.7||0
1749808640000|2025-06-13 09:57:20|3788.2||3788.2||3788.2||3788.2||0
1749808800000|2025-06-13 10:00:00|3788.7|3780.7|3788.7|3780.7|3789.2|3780.7|3788.2|3780.7|0
1749808840000|2025-06-13 10:00:40||3780.2||3778.7||3780.2||3778.7|0
1749808940000|2025-06-13 10:02:20||3778.2||3778.2||3778.2||3778.2|0
1749808970000|2025-06-13 10:02:50||3778.7||3778.7||3778.7||3778.7|0
1749809000000|2025-06-13 10:03:20||3778.2||3778.2||3778.2||3778.2|0
1749809050000|2025-06-13 10:04:10||3777.7||3777.7||3777.7||3777.7|0
1749809100000|2025-06-13 10:05:00|3788.2|3777.2|3787.7|3777.7|3788.2|3777.7|3787.7|3777.2|0
1749809110000|2025-06-13 10:05:10|3786.7|3777.2|3785.7|3775.2|3786.7|3777.2|3785.7|3775.2|0
1749809130000|2025-06-13 10:05:30||3775.7||3775.7||3775.7||3775.7|0
1749809150000|2025-06-13 10:05:50||3775.2||3775.2||3775.2||3775.2|0
1749809160000|2025-06-13 10:06:00||3775.7||3775.2||3775.7||3775.2|0
1749809190000|2025-06-13 10:06:30|3785.2|3774.7|3784.7|3774.2|3785.2|3774.7|3784.7|3774.2|0
1749809200000|2025-06-13 10:06:40|3784.2|3773.7|3783.7|3773.7|3784.2|3773.7|3783.7|3773.7|0
1749809300000|2025-06-13 10:08:20||3773.2||3773.2||3773.2||3773.2|0
1749809310000|2025-06-13 10:08:30||3773.7||3773.7||3773.7||3773.7|0
1749809320000|2025-06-13 10:08:40||3773.2||3773.2||3773.2||3773.2|0
1749809330000|2025-06-13 10:08:50||3773.7||3773.7||3773.7||3773.7|0
1749809340000|2025-06-13 10:09:00|3782.7|3773.2|3782.7|3773.2|3782.7|3773.2|3782.7|3773.2|0
1749809360000|2025-06-13 10:09:20||3772.7||3772.7||3772.7||3772.7|0
1749809580000|2025-06-13 10:13:00|3781.7|3772.2|3781.7|3771.7|3781.7|3772.2|3781.7|3771.7|0
1749809590000|2025-06-13 10:13:10||3771.2||3771.2||3771.2||3771.2|0
1749809660000|2025-06-13 10:14:20|3780.7|3770.2|3780.7|3770.2|3780.7|3770.2|3780.7|3770.2|0
1749809670000|2025-06-13 10:14:30|3779.7|3769.2|3779.7|3769.2|3779.7|3769.2|3779.7|3769.2|0
1749809730000|2025-06-13 10:15:30|3779.2|3768.7|3777.7|3767.7|3779.2|3768.7|3777.7|3767.7|0
1749809740000|2025-06-13 10:15:40||3767.2||3767.7||3767.7||3767.2|0
1749809760000|2025-06-13 10:16:00||3767.2||3767.2||3767.2||3767.2|0
1749809770000|2025-06-13 10:16:10||3767.7||3767.7||3767.7||3767.7|0
1749809790000|2025-06-13 10:16:30|3776.7|3767.2|3776.7|3766.7|3776.7|3767.2|3776.7|3766.7|0
1749810040000|2025-06-13 10:20:40|3775.7|3765.7|3775.7|3765.7|3775.7|3765.7|3775.7|3765.7|0
1749810050000|2025-06-13 10:20:50|3774.7|3765.2|3774.7|3764.7|3774.7|3765.2|3774.7|3764.7|0
1749810060000|2025-06-13 10:21:00||3764.2||3764.2||3764.2||3763.7|0
1749810080000|2025-06-13 10:21:20||3763.7||3763.7||3763.7||3763.7|0
1749810100000|2025-06-13 10:21:40|3774.2||3773.7||3774.2||3773.7||0
1749810120000|2025-06-13 10:22:00||3764.2||3764.2||3764.2||3764.2|0
1749810170000|2025-06-13 10:22:50||3763.7||3763.2||3763.7||3763.2|0
1749810180000|2025-06-13 10:23:00|3772.7|3762.7|3772.7|3763.2|3772.7|3763.2|3772.7|3762.7|0
1749810340000|2025-06-13 10:25:40||3762.7||3762.2||3762.7||3762.2|0
1749810350000|2025-06-13 10:25:50||3762.7||3762.7||3762.7||3762.7|0
1749810420000|2025-06-13 10:27:00|3771.7|3762.2|3771.7|3762.2|3771.7|3762.2|3771.7|3762.2|0
1749810440000|2025-06-13 10:27:20||3762.7||3762.7||3762.7||3762.7|0
1749810490000|2025-06-13 10:28:10|3772.2|3763.7|3772.7|3763.7|3772.7|3763.7|3772.2|3763.7|0
1749810500000|2025-06-13 10:28:20|3773.2||3773.2||3773.2||3773.2||0
1749810530000|2025-06-13 10:28:50|3772.7||3772.7||3772.7||3772.7||0
1749810550000|2025-06-13 10:29:10|3773.2|3764.7|3773.7|3764.7|3773.7|3764.7|3773.2|3764.7|0
1749810850000|2025-06-13 10:34:10|3774.2||3774.2||3774.2||3774.2||0
1749810880000|2025-06-13 10:34:40|3773.7||3773.7||3773.7||3773.7||0
1749812050000|2025-06-13 10:54:10|3774.2||3774.2||3774.2||3774.2||0
1749812100000|2025-06-13 10:55:00|3773.7||3773.7||3773.7||3773.7||0
1749812150000|2025-06-13 10:55:50|3774.2||3773.7||3774.2||3773.7||0
1749812180000|2025-06-13 10:56:20|3774.2||3774.7||3774.7||3774.2||0
1749812190000|2025-06-13 10:56:30|3775.2|3765.7|3775.2|3765.7|3775.2|3765.7|3775.2|3765.7|0
1749812200000|2025-06-13 10:56:40|3774.7||3774.7||3774.7||3774.7||0
1749812340000|2025-06-13 10:59:00|3775.2||3775.2||3775.2||3775.2||0
1749812380000|2025-06-13 10:59:40|3775.7||3775.7||3775.7||3775.7||0
1749812390000|2025-06-13 10:59:50||3766.7||3766.7||3766.7||3766.7|0
1749812400000|2025-06-13 11:00:00|3781.2|3743.2|3788.2|3758.2|3799.2|3758.2|3781.2|3743.2|0
1749812410000|2025-06-13 11:00:10||3759.2||3759.2||3759.2||3758.2|0
1749812420000|2025-06-13 11:00:20||3760.2||3759.2||3760.2||3759.2|0
1749812430000|2025-06-13 11:00:30|3789.2|3758.2|3789.2|3758.2|3789.2|3759.2|3788.2|3758.2|0
1749812440000|2025-06-13 11:00:40|3788.2|3757.2|3787.2|3757.2|3788.2|3757.2|3787.2|3757.2|0
1749812450000|2025-06-13 11:00:50||3758.2||3757.2||3758.2||3757.2|0
1749812460000|2025-06-13 11:01:00|3788.2|3758.2|3787.2|3758.2|3788.2|3758.2|3787.2|3758.2|0
1749812470000|2025-06-13 11:01:10|3788.2|3757.2|3788.2|3757.2|3788.2|3758.2|3787.2|3757.2|0
1749812480000|2025-06-13 11:01:20||3758.2||3759.2||3760.2||3757.2|0
1749812490000|2025-06-13 11:01:30||3758.2||3758.2||3758.2||3758.2|0
1749812500000|2025-06-13 11:01:40|3787.2||3788.2||3788.2||3787.2||0
1749812510000|2025-06-13 11:01:50|3787.2|3757.2|3786.2|3756.2|3788.2|3757.2|3786.2|3756.2|0
1749812520000|2025-06-13 11:02:00|3787.2|3756.7|3787.2|3758.2|3788.2|3758.2|3786.2|3756.7|0
1749812530000|2025-06-13 11:02:10|3786.7|3757.2|3785.2|3759.2|3786.7|3759.2|3784.2|3757.2|0
1749812540000|2025-06-13 11:02:20|3784.2|3758.2|3781.2|3763.2|3785.2|3763.2|3781.2|3758.2|0
1749812550000|2025-06-13 11:02:30|3779.2|3764.2|3779.2|3765.2|3779.2|3765.2|3779.2|3764.2|0
1749812640000|2025-06-13 11:04:00||3766.2||3766.7||3766.7||3766.2|0
1749812670000|2025-06-13 11:04:30||3767.7||3767.7||3767.7||3767.7|0
1749812690000|2025-06-13 11:04:50||3768.2||3768.7||3768.7||3768.2|0
1749812950000|2025-06-13 11:09:10||3769.2||3769.7||3769.7||3769.2|0
1749813220000|2025-06-13 11:13:40||3769.2||3769.2||3769.2||3769.2|0
1749813240000|2025-06-13 11:14:00||3768.7||3768.2||3768.7||3768.2|0
1749813250000|2025-06-13 11:14:10||3768.7||3768.7||3768.7||3768.7|0
1749813260000|2025-06-13 11:14:20||3768.2||3768.2||3768.2||3768.2|0
1749813290000|2025-06-13 11:14:50|3777.7|3767.7|3777.7|3767.2|3777.7|3767.7|3777.7|3767.2|0
1749813350000|2025-06-13 11:15:50||3767.7||3767.7||3767.7||3767.7|0
1749813440000|2025-06-13 11:17:20||3767.2||3767.2||3767.2||3767.2|0
1749813460000|2025-06-13 11:17:40|3777.2|3766.7|3776.7|3766.2|3777.2|3766.7|3776.7|3766.2|0
1749813470000|2025-06-13 11:17:50||3766.7||3766.7||3766.7||3766.7|0
1749813530000|2025-06-13 11:18:50||3766.2||3766.7||3766.7||3766.2|0
1749813710000|2025-06-13 11:21:50||3766.2||3766.2||3766.2||3765.7|0
1749813720000|2025-06-13 11:22:00||3765.7||3766.2||3766.2||3765.7|0
1749813730000|2025-06-13 11:22:10||3765.7||3765.7||3765.7||3765.7|0
1749813770000|2025-06-13 11:22:50||3766.2||3766.2||3766.2||3766.2|0
1749813800000|2025-06-13 11:23:20|3775.7|3765.7|3775.7|3764.7|3775.7|3765.7|3775.7|3764.7|0
1749813820000|2025-06-13 11:23:40|3775.2|3763.2|3774.7|3763.7|3775.2|3763.7|3774.7|3763.2|0
1749813830000|2025-06-13 11:23:50|3773.7|3763.2|3773.7|3762.7|3773.7|3763.2|3773.7|3762.2|0
1749814010000|2025-06-13 11:26:50|3773.2||3772.7||3773.2||3772.7||0
1749814020000|2025-06-13 11:27:00||3762.2||3762.2||3762.2||3762.2|0
1749814040000|2025-06-13 11:27:20|3771.7|3761.2|3771.7|3761.2|3771.7|3761.2|3771.7|3761.2|0
1749814050000|2025-06-13 11:27:30||3761.7||3761.7||3761.7||3761.7|0
1749814070000|2025-06-13 11:27:50||3761.2||3761.2||3761.2||3761.2|0
1749814090000|2025-06-13 11:28:10||3761.7||3761.7||3761.7||3761.7|0
1749814110000|2025-06-13 11:28:30||3761.2||3761.2||3761.2||3761.2|0
1749814140000|2025-06-13 11:29:00||3761.7||3761.7||3761.7||3761.7|0
1749814170000|2025-06-13 11:29:30||3761.2||3761.2||3761.2||3761.2|0
1749814190000|2025-06-13 11:29:50||3760.7||3760.7||3760.7||3760.7|0
1749814200000|2025-06-13 11:30:00|3770.7|3760.2|3770.7|3760.2|3770.7|3760.2|3770.7|3760.2|0
1749814210000|2025-06-13 11:30:10||3760.7||3760.7||3760.7||3760.7|0
1749814500000|2025-06-13 11:35:00|3771.2|3761.2|3771.2|3761.7|3771.2|3761.7|3771.2|3761.2|0
1749814510000|2025-06-13 11:35:10|3771.7|3762.7|3771.7|3762.7|3771.7|3762.7|3771.7|3762.7|0
1749814520000|2025-06-13 11:35:20|3772.2||3772.2||3772.2||3772.2||0
1749814540000|2025-06-13 11:35:40|3772.7|3763.7|3772.7|3763.7|3772.7|3763.7|3772.7|3763.7|0
1749814560000|2025-06-13 11:36:00|3773.2|3764.7|3773.2|3764.7|3773.2|3764.7|3772.7|3764.7|0
1749814650000|2025-06-13 11:37:30|3772.7||3772.7||3772.7||3772.7||0
1749815030000|2025-06-13 11:43:50|3773.2||3773.2||3773.2||3773.2||0
1749815050000|2025-06-13 11:44:10|3773.7||3774.2||3774.2||3773.7||0
1749815060000|2025-06-13 11:44:20|3773.7||3773.7||3773.7||3773.7||0
1749815100000|2025-06-13 11:45:00|3774.2|3765.7|3774.7|3765.7|3774.7|3765.7|3774.2|3765.7|0
1749815160000|2025-06-13 11:46:00|3775.2||3775.2||3775.2||3775.2||0
1749815170000|2025-06-13 11:46:10|3775.7|3766.2|3775.7|3766.7|3775.7|3766.7|3775.7|3766.2|0
1749815240000|2025-06-13 11:47:20|3776.2|3767.7|3776.7|3767.7|3776.7|3767.7|3776.2|3767.7|0
1749815250000|2025-06-13 11:47:30|3777.2|3768.7|3777.7|3768.7|3777.7|3768.7|3777.2|3768.7|0
1749815270000|2025-06-13 11:47:50|3778.2|3769.7|3780.2|3770.7|3780.2|3770.7|3778.2|3769.7|0
1749815330000|2025-06-13 11:48:50|3779.7||3780.2||3780.2||3779.7||0
1749815360000|2025-06-13 11:49:20|3779.7||3779.7||3779.7||3779.7||0
1749815400000|2025-06-13 11:50:00|3780.2||3780.2||3780.2||3780.2||0
1749815410000|2025-06-13 11:50:10|3781.2|3771.7|3780.7|3771.7|3781.2|3771.7|3780.7|3771.7|0
1749815420000|2025-06-13 11:50:20|3781.2||3781.2||3781.2||3781.2||0
1749815440000|2025-06-13 11:50:40|3782.2|3772.7|3782.2|3772.7|3782.2|3772.7|3782.2|3772.7|0
1749815450000|2025-06-13 11:50:50|3784.2|3773.7|3784.2|3774.7|3784.2|3774.7|3783.7|3773.7|0
1749815460000|2025-06-13 11:51:00|3783.7||3783.7||3783.7||3783.7||0
1749816120000|2025-06-13 12:02:00||3774.2||3773.7||3774.2||3773.7|0
1749816130000|2025-06-13 12:02:10||3773.2||3773.2||3773.2||3773.2|0
1749816180000|2025-06-13 12:03:00||3773.7||3773.2||3773.7||3773.2|0
1749816220000|2025-06-13 12:03:40||3773.7||3773.7||3773.7||3773.7|0
1749816260000|2025-06-13 12:04:20|3782.7|3773.2|3782.7|3772.7|3782.7|3773.2|3782.7|3772.7|0
1749816340000|2025-06-13 12:05:40||3772.2||3772.2||3772.2||3772.2|0
1749816360000|2025-06-13 12:06:00||3772.7||3772.7||3772.7||3772.7|0
1749816740000|2025-06-13 12:12:20||3773.2||3773.7||3773.7||3773.2|0
1749817210000|2025-06-13 12:20:10|3783.2||3782.7||3783.2||3782.7||0
1749817820000|2025-06-13 12:30:20|3783.2||3782.7||3783.2||3782.7||0
1749817910000|2025-06-13 12:31:50|3783.2||3783.2||3783.2||3783.2||0
1749817920000|2025-06-13 12:32:00|3782.7||3782.7||3782.7||3782.7||0
1749818180000|2025-06-13 12:36:20|3783.2||3783.2||3783.2||3783.2||0
1749818210000|2025-06-13 12:36:50|3782.7||3782.7||3782.7||3782.7||0
1749818260000|2025-06-13 12:37:40|3783.2|3774.7|3783.2|3774.7|3783.2|3774.7|3783.2|3774.7|0
1749818280000|2025-06-13 12:38:00|3783.7||3783.7||3783.7||3783.7||0
1749818400000|2025-06-13 12:40:00||3774.2||3773.2||3774.2||3773.2|0
1749818450000|2025-06-13 12:40:50|3782.7|3772.7|3782.7|3772.7|3782.7|3772.7|3782.7|3772.7|0
1749818460000|2025-06-13 12:41:00||3772.2||3772.2||3772.2||3772.2|0
1749818500000|2025-06-13 12:41:40|3781.7|3771.7|3781.7|3771.7|3781.7|3771.7|3781.7|3771.7|0
1749818550000|2025-06-13 12:42:30||3771.2||3771.2||3771.2||3771.2|0
1749818620000|2025-06-13 12:43:40||3771.7||3771.7||3771.7||3771.7|0
1749818630000|2025-06-13 12:43:50||3771.2||3771.2||3771.2||3771.2|0
1749818650000|2025-06-13 12:44:10||3770.7||3770.7||3770.7||3770.7|0
1749818670000|2025-06-13 12:44:30|3780.7|3770.2|3780.7|3770.2|3780.7|3770.2|3780.7|3770.2|0
1749818710000|2025-06-13 12:45:10||3770.7||3770.7||3770.7||3770.7|0
1749818760000|2025-06-13 12:46:00||3770.2||3770.2||3770.2||3770.2|0
1749818770000|2025-06-13 12:46:10|3779.7|3769.7|3779.7|3769.7|3779.7|3769.7|3779.7|3769.7|0
1749818790000|2025-06-13 12:46:30||3769.2||3769.2||3769.2||3769.2|0
1749818810000|2025-06-13 12:46:50||3769.7||3769.7||3769.7||3769.7|0
1749818820000|2025-06-13 12:47:00||3769.2||3769.2||3769.2||3769.2|0
1749818830000|2025-06-13 12:47:10|3778.7|3768.7|3778.7|3768.7|3778.7|3768.7|3778.7|3768.7|0
1749818910000|2025-06-13 12:48:30||3768.2||3768.2||3768.2||3768.2|0
1749818940000|2025-06-13 12:49:00||3768.7||3768.7||3768.7||3768.7|0
1749818990000|2025-06-13 12:49:50|3777.7|3768.2|3777.7|3767.2|3777.7|3768.2|3777.7|3767.2|0
1749819000000|2025-06-13 12:50:00||3766.7||3766.7||3766.7||3766.7|0
1749819130000|2025-06-13 12:52:10|3777.2||3776.7||3777.2||3776.7||0
1749819180000|2025-06-13 12:53:00||3766.2||3766.2||3766.2||3766.2|0
1749819190000|2025-06-13 12:53:10||3765.7||3765.7||3765.7||3765.7|0
1749819210000|2025-06-13 12:53:30|3775.7||3775.7||3775.7||3775.7||0
1749819290000|2025-06-13 12:54:50||3765.2||3765.2||3765.2||3765.2|0
1749819300000|2025-06-13 12:55:00||3764.7||3764.7||3764.7||3764.7|0
1749819310000|2025-06-13 12:55:10|3774.7||3774.7||3774.7||3774.7||0
1749819630000|2025-06-13 13:00:30||3764.2||3764.2||3764.2||3764.2|0
1749819640000|2025-06-13 13:00:40||3763.7||3763.7||3763.7||3763.7|0
1749819710000|2025-06-13 13:01:50|3774.2||3773.7||3774.2||3773.7||0
1749820390000|2025-06-13 13:13:10||3764.2||3764.7||3764.7||3764.2|0
1749820450000|2025-06-13 13:14:10|3774.2||3774.2||3774.2||3774.2||0
1749820460000|2025-06-13 13:14:20||3765.7||3765.7||3765.7||3765.7|0
1749820470000|2025-06-13 13:14:30|3773.7||3773.7||3773.7||3773.7||0
1749820680000|2025-06-13 13:18:00||3765.2||3765.2||3765.2||3765.2|0
1749820700000|2025-06-13 13:18:20||3765.7||3765.7||3765.7||3765.7|0
1749820720000|2025-06-13 13:18:40||3765.2||3765.2||3765.2||3765.2|0
1749820730000|2025-06-13 13:18:50||3764.7||3764.7||3764.7||3764.7|0
1749820740000|2025-06-13 13:19:00||3764.2||3764.7||3764.7||3764.2|0
1749820800000|2025-06-13 13:20:00||3764.2||3763.7||3764.2||3763.7|0
1749820810000|2025-06-13 13:20:10||3763.2||3763.7||3763.7||3763.2|0
1749820820000|2025-06-13 13:20:20||3763.2||3763.7||3763.7||3763.2|0
1749820830000|2025-06-13 13:20:30||3763.2||3763.7||3763.7||3763.2|0
1749821190000|2025-06-13 13:26:30||3764.2||3764.7||3764.7||3764.2|0
1749821360000|2025-06-13 13:29:20|3774.2||3773.7||3774.2||3773.7||0
1749821410000|2025-06-13 13:30:10|3774.2|3765.7|3774.7|3765.7|3774.7|3765.7|3774.2|3765.7|0
1749821420000|2025-06-13 13:30:20|3775.2|3766.7|3775.7|3766.7|3775.7|3766.7|3775.2|3766.7|0
1749821430000|2025-06-13 13:30:30|3776.2||3776.7||3776.7||3776.2||0
1749821440000|2025-06-13 13:30:40|3777.2|3767.2|3777.7|3767.7|3777.7|3767.7|3777.2|3767.2|0
1749821450000|2025-06-13 13:30:50||3768.2||3768.7||3768.7||3768.2|0
1749821460000|2025-06-13 13:31:00|3778.2||3778.2||3778.2||3778.2||0
1749821470000|2025-06-13 13:31:10|3778.7|3769.7|3779.2|3769.7|3779.2|3769.7|3778.7|3769.7|0
1749821480000|2025-06-13 13:31:20|3779.7|3770.7|3779.7|3770.7|3779.7|3770.7|3779.7|3770.7|0
1749821490000|2025-06-13 13:31:30|3780.2||3779.7||3780.2||3779.7||0
1749821500000|2025-06-13 13:31:40|3780.2||3780.2||3780.2||3780.2||0
1749821520000|2025-06-13 13:32:00|3780.7|3771.2|3781.7|3771.7|3781.7|3771.7|3780.7|3771.2|0
1749821540000|2025-06-13 13:32:20|3782.2|3772.2|3781.7|3772.7|3782.2|3772.7|3781.7|3772.2|0
1749821590000|2025-06-13 13:33:10|3782.2||3782.2||3782.2||3782.2||0
1749821600000|2025-06-13 13:33:20|3781.7||3781.7||3781.7||3781.7||0
1749821610000|2025-06-13 13:33:30|3782.2||3782.7||3782.7||3782.2||0
1749821840000|2025-06-13 13:37:20||3773.2||3773.7||3773.7||3773.2|0
1749821850000|2025-06-13 13:37:30|3783.2||3783.2||3783.2||3783.2||0
1749821860000|2025-06-13 13:37:40|3783.7||3783.7||3783.7||3783.7||0
1749821870000|2025-06-13 13:37:50|3784.2|3774.2|3784.2|3774.7|3784.2|3774.7|3784.2|3774.2|0
1749821880000|2025-06-13 13:38:00|3784.7||3784.7||3784.7||3784.7||0
1749821890000|2025-06-13 13:38:10|3784.2|3775.7|3784.2|3775.7|3784.2|3775.7|3784.2|3775.7|0
1749821940000|2025-06-13 13:39:00|3784.7||3785.2||3785.2||3784.7||0
1749821950000|2025-06-13 13:39:10|3785.7|3776.7|3785.7|3776.7|3785.7|3776.7|3785.7|3776.7|0
1749821980000|2025-06-13 13:39:40|3786.2||3785.7||3786.2||3785.7||0
1749822080000|2025-06-13 13:41:20|3786.2||3786.2||3786.2||3786.2||0
1749822100000|2025-06-13 13:41:40|3785.7||3786.2||3786.2||3785.7||0
1749822120000|2025-06-13 13:42:00|3786.7|3777.2|3787.2|3777.7|3787.2|3777.7|3786.7|3777.2|0
1749822160000|2025-06-13 13:42:40|3786.7||3786.7||3786.7||3786.7||0
1749822310000|2025-06-13 13:45:10||3777.2||3776.7||3777.2||3776.7|0
1749822320000|2025-06-13 13:45:20||3776.2||3776.2||3776.2||3776.2|0
1749822330000|2025-06-13 13:45:30|3785.7|3775.7|3785.7|3775.7|3785.7|3775.7|3785.7|3775.7|0
1749822480000|2025-06-13 13:48:00||3775.2||3775.2||3775.2||3775.2|0
1749822490000|2025-06-13 13:48:10||3774.7||3774.7||3774.7||3774.7|0
1749822500000|2025-06-13 13:48:20|3784.7||3784.7||3784.7||3784.7||0
1749822540000|2025-06-13 13:49:00||3774.2||3773.7||3774.2||3773.7|0
1749822660000|2025-06-13 13:51:00||3774.2||3775.7||3775.7||3774.2|0
1749822800000|2025-06-13 13:53:20||3775.2||3774.7||3775.2||3774.7|0
1749822840000|2025-06-13 13:54:00|3783.7|3774.2|3783.7|3773.2|3783.7|3774.2|3783.7|3773.2|0
1749822850000|2025-06-13 13:54:10|3782.7|3772.7|3782.7|3772.2|3782.7|3772.7|3782.7|3772.2|0
1749822860000|2025-06-13 13:54:20|3781.7|3771.7|3781.7|3771.7|3781.7|3771.7|3781.7|3771.7|0
1749823190000|2025-06-13 13:59:50||3771.2||3769.7||3771.2||3769.7|0
1749823200000|2025-06-13 14:00:00|3783.7||3786.2||3786.2||3783.7||0
1749823210000|2025-06-13 14:00:10||3772.2||3772.2||3772.2||3772.2|0
1749823220000|2025-06-13 14:00:20|3785.2|3773.2|3785.2|3773.2|3785.2|3773.2|3785.2|3773.2|0
1749823340000|2025-06-13 14:02:20|3784.2||3783.7||3784.2||3783.7||0
1749823400000|2025-06-13 14:03:20|3782.7|3772.2|3782.7|3772.7|3782.7|3772.7|3782.7|3772.2|0
1749823410000|2025-06-13 14:03:30||3772.2||3771.2||3772.2||3771.2|0
1749823450000|2025-06-13 14:04:10|3782.2||3781.7||3782.2||3781.7||0
1749823460000|2025-06-13 14:04:20|3781.2|3769.7|3780.7|3769.7|3781.2|3769.7|3780.7|3769.7|0
1749823540000|2025-06-13 14:05:40|3779.7|3768.7|3779.7|3768.7|3779.7|3768.7|3779.7|3768.7|0
1749823560000|2025-06-13 14:06:00|3779.2||3779.7||3779.7||3779.2||0
1749823820000|2025-06-13 14:10:20|3779.2||3778.7||3779.2||3778.7||0
1749823830000|2025-06-13 14:10:30||3768.2||3768.2||3768.7||3768.2|0
1749823850000|2025-06-13 14:10:50||3768.7||3768.2||3768.7||3768.2|0
1749823880000|2025-06-13 14:11:20||3767.7||3767.7||3767.7||3767.7|0
1749823890000|2025-06-13 14:11:30|3777.7||3777.7||3777.7||3777.7||0
1749823930000|2025-06-13 14:12:10||3767.2||3767.7||3767.7||3767.2|0
1749824440000|2025-06-13 14:20:40||3767.2||3767.2||3767.2||3767.2|0
1749824450000|2025-06-13 14:20:50|3776.7|3766.7|3775.7|3764.7|3776.7|3766.7|3775.7|3764.7|0
1749824480000|2025-06-13 14:21:20|3775.2|3764.2|3773.7|3763.7|3775.2|3764.2|3773.7|3763.7|0
1749824490000|2025-06-13 14:21:30||3763.2||3763.2||3763.2||3763.2|0
1749824500000|2025-06-13 14:21:40||3763.7||3763.7||3763.7||3763.7|0
1749824620000|2025-06-13 14:23:40||3764.2||3764.7||3764.7||3764.2|0
1749824640000|2025-06-13 14:24:00|3774.2||3774.2||3774.2||3774.2||0
1749824650000|2025-06-13 14:24:10|3773.7|3765.7|3774.7|3765.7|3774.7|3765.7|3773.7|3765.7|0
1749824880000|2025-06-13 14:28:00||3765.2||3765.7||3765.7||3765.2|0
1749824890000|2025-06-13 14:28:10||3765.2||3765.2||3765.2||3765.2|0
1749824910000|2025-06-13 14:28:30||3764.7||3764.7||3764.7||3764.7|0
1749824920000|2025-06-13 14:28:40|3773.7|3764.2|3773.7|3763.7|3773.7|3764.2|3773.7|3763.7|0
1749824930000|2025-06-13 14:28:50|3772.7|3763.2|3772.7|3763.2|3772.7|3763.2|3772.7|3763.2|0
1749824940000|2025-06-13 14:29:00||3762.7||3762.2||3762.7||3762.2|0
1749824950000|2025-06-13 14:29:10|3771.7|3761.7|3771.7|3761.7|3771.7|3761.7|3771.7|3761.7|0
1749824960000|2025-06-13 14:29:20||3762.2||3762.2||3762.2||3762.2|0
1749825180000|2025-06-13 14:33:00|3772.2||3772.2||3772.2||3772.2||0
1749825190000|2025-06-13 14:33:10||3763.2||3763.7||3763.7||3763.2|0
1749825200000|2025-06-13 14:33:20|3772.7||3773.2||3773.2||3772.7||0
1749825210000|2025-06-13 14:33:30|3772.7||3772.7||3772.7||3772.7||0
1749825420000|2025-06-13 14:37:00|3773.2|3764.7|3773.2|3764.7|3773.2|3764.7|3773.2|3764.7|0
1749825430000|2025-06-13 14:37:10|3772.7||3773.2||3773.2||3772.7||0
1749825440000|2025-06-13 14:37:20|3773.7||3773.7||3773.7||3773.7||0
1749825450000|2025-06-13 14:37:30|3774.2|3765.7|3774.7|3765.7|3774.7|3765.7|3774.2|3765.7|0
1749825460000|2025-06-13 14:37:40|3775.2|3766.7|3775.7|3766.7|3775.7|3766.7|3775.2|3766.7|0
1749825470000|2025-06-13 14:37:50|3776.2||3775.7||3776.2||3775.7||0
1749825520000|2025-06-13 14:38:40|3776.2||3776.2||3776.2||3776.2||0
1749825530000|2025-06-13 14:38:50|3775.7||3775.7||3775.7||3775.7||0
1749825540000|2025-06-13 14:39:00|3776.2||3776.2||3776.2||3776.2||0
1749825550000|2025-06-13 14:39:10|3776.7|3767.7|3776.7|3767.7|3776.7|3767.7|3776.7|3767.7|0
1749825570000|2025-06-13 14:39:30|3777.2||3777.2||3777.2||3777.2||0
1749825580000|2025-06-13 14:39:40|3776.7||3776.7||3776.7||3776.7||0
1749825590000|2025-06-13 14:39:50|3777.2||3777.2||3777.2||3777.2||0
1749825620000|2025-06-13 14:40:20|3777.7|3768.7|3778.2|3768.7|3778.2|3768.7|3777.7|3768.7|0
1749825640000|2025-06-13 14:40:40|3778.7|3769.2|3778.7|3769.7|3778.7|3769.7|3778.7|3769.2|0
1749825810000|2025-06-13 14:43:30||3769.2||3768.2||3769.2||3768.2|0
1749825820000|2025-06-13 14:43:40||3767.7||3767.7||3767.7||3767.7|0
1749826130000|2025-06-13 14:48:50|3778.2|3767.2|3777.7|3766.7|3778.2|3767.2|3777.7|3766.7|0
1749826140000|2025-06-13 14:49:00|3776.7|3766.2|3776.7|3765.7|3776.7|3766.2|3776.7|3765.7|0
1749826330000|2025-06-13 14:52:10||3766.2||3766.7||3766.7||3766.2|0
1749826420000|2025-06-13 14:53:40||3767.2||3767.2||3767.2||3767.2|0
1749826430000|2025-06-13 14:53:50|3777.2|3767.7|3778.2|3769.7|3778.2|3769.7|3776.7|3767.7|0
1749826440000|2025-06-13 14:54:00|3778.7|3770.7|3779.2|3770.7|3779.2|3770.7|3778.7|3770.7|0
1749826450000|2025-06-13 14:54:10|3778.7||3778.7||3778.7||3778.7||0
1749826460000|2025-06-13 14:54:20|3779.2||3779.2||3779.2||3779.2||0
1749826470000|2025-06-13 14:54:30|3778.7||3778.7||3778.7||3778.7||0
1749826490000|2025-06-13 14:54:50|3779.2||3779.2||3779.2||3779.2||0
1749826500000|2025-06-13 14:55:00|3779.7||3779.7||3779.7||3779.7||0
1749826520000|2025-06-13 14:55:20|3780.2||3780.2||3780.2||3780.2||0
1749826530000|2025-06-13 14:55:30|3780.7|3771.7|3781.2|3772.7|3781.2|3772.7|3780.7|3771.7|0
1749826540000|2025-06-13 14:55:40|3781.7||3781.7||3781.7||3781.7||0
1749827220000|2025-06-13 15:07:00|3782.2|3773.7|3782.2|3773.7|3782.2|3773.7|3782.2|3773.7|0
1749827240000|2025-06-13 15:07:20|3782.7||3782.7||3782.7||3782.7||0
1749827260000|2025-06-13 15:07:40|3783.2||3783.2||3783.2||3783.2||0
1749827280000|2025-06-13 15:08:00|3782.7|3774.7|3783.7|3774.7|3783.7|3774.7|3782.7|3774.7|0
1749827740000|2025-06-13 15:15:40|3784.2|3775.7|3783.7|3775.7|3784.2|3775.7|3783.7|3775.7|0
1749827890000|2025-06-13 15:18:10||3775.2||3775.2||3775.2||3775.2|0
1749827900000|2025-06-13 15:18:20||3775.7||3775.7||3775.7||3775.7|0
1749827910000|2025-06-13 15:18:30||3775.2||3775.2||3775.2||3775.2|0
1749827980000|2025-06-13 15:19:40||3775.7||3775.7||3775.7||3775.7|0
1749828170000|2025-06-13 15:22:50|3784.2|3776.2|3785.7|3776.7|3785.7|3776.7|3784.2|3776.2|0
1749828180000|2025-06-13 15:23:00|3786.2||3785.7||3786.2||3785.7||0
1749828240000|2025-06-13 15:24:00|3786.2||3786.2||3786.2||3786.2||0
1749828260000|2025-06-13 15:24:20|3785.7||3785.7||3785.7||3785.7||0
1749828600000|2025-06-13 15:30:00|3807.2|3751.2|3791.7|3770.2|3807.2|3770.2|3791.2|3750.2|0
1749828610000|2025-06-13 15:30:10|3791.2||3806.7||3811.2||3791.2||0
1749828620000|2025-06-13 15:30:20|3805.2|3771.2|3791.7|3770.2|3805.2|3771.2|3791.2|3768.2|0
1749828630000|2025-06-13 15:30:30|3791.2|3771.2|3793.2|3772.2|3793.2|3772.2|3791.2|3771.2|0
1749828640000|2025-06-13 15:30:40|3818.2|3769.2|3793.2|3772.2|3818.2|3772.2|3793.2|3769.2|0
1749828650000|2025-06-13 15:30:50|3783.7|3773.2|3782.7|3769.7|3783.7|3773.2|3782.7|3769.2|0
1749828660000|2025-06-13 15:31:00|3781.7|3770.2|3781.7|3773.2|3781.7|3773.2|3781.7|3756.7|0
1749828670000|2025-06-13 15:31:10|3780.7|3757.2|3806.2|3772.2|3812.2|3772.2|3780.7|3757.2|2
1749828680000|2025-06-13 15:31:20|3805.7|3765.2|3793.7|3772.2|3805.7|3772.2|3793.2|3764.7|0
1749828690000|2025-06-13 15:31:30|3793.2|3771.2|3804.7|3773.2|3811.2|3773.2|3793.2|3766.2|0
1749828700000|2025-06-13 15:31:40|3810.7|3772.2|3810.7|3773.2|3810.7|3773.2|3810.7|3766.2|0
1749828710000|2025-06-13 15:31:50|3800.7|3773.7|3800.7|3776.2|3800.7|3776.2|3800.7|3773.7|0
1749828890000|2025-06-13 15:34:50||3775.2||3774.7||3775.2||3774.7|0
1749828900000|2025-06-13 15:35:00||3774.2||3772.2||3774.2||3772.2|0
1749828910000|2025-06-13 15:35:10||3771.7||3772.2||3772.2||3771.7|0
1749828920000|2025-06-13 15:35:20||3773.2||3773.2||3773.2||3773.2|0
1749828940000|2025-06-13 15:35:40||3772.7||3773.7||3773.7||3772.7|0
1749829010000|2025-06-13 15:36:50||3774.2||3774.2||3774.2||3774.2|0
1749829050000|2025-06-13 15:37:30||3773.7||3773.7||3773.7||3773.7|0
1749829150000|2025-06-13 15:39:10|3800.2||3799.7||3800.2||3799.7||0
1749829160000|2025-06-13 15:39:20|3800.2||3800.2||3800.2||3800.2||0
1749829180000|2025-06-13 15:39:40||3756.7||3772.2||3772.2||3756.7|0
1749829190000|2025-06-13 15:39:50||3757.7||3772.2||3772.2||3757.7|0
1749829210000|2025-06-13 15:40:10||3758.7||3772.7||3772.7||3758.7|0
1749829220000|2025-06-13 15:40:20|3799.7||3799.2||3799.7||3799.2||0
1749829230000|2025-06-13 15:40:30|3799.7|3758.7|3799.7|3772.7|3799.7|3772.7|3799.7|3758.7|0
1749829240000|2025-06-13 15:40:40|3799.2|3771.7|3798.7|3771.7|3799.7|3771.7|3798.7|3771.7|0
1749829250000|2025-06-13 15:40:50|3799.7||3799.7||3799.7||3798.7||0
1749829300000|2025-06-13 15:41:40|3800.2||3800.2||3800.2||3800.2||0
1749829310000|2025-06-13 15:41:50|3817.2|3750.2|3817.2|3755.2|3817.2|3755.2|3817.2|3750.2|0
1749829320000|2025-06-13 15:42:00||3755.7||3756.2||3756.2||3755.7|0
1749829340000|2025-06-13 15:42:20||3756.7||3757.2||3757.2||3756.7|0
1749829360000|2025-06-13 15:42:40||3757.7||3758.2||3758.2||3757.7|0
1749829380000|2025-06-13 15:43:00||3758.7||3759.2||3759.2||3758.7|0
1749829400000|2025-06-13 15:43:20||3759.7||3760.2||3760.2||3759.7|0
1749829420000|2025-06-13 15:43:40||3760.7||3761.2||3761.2||3760.7|0
1749829440000|2025-06-13 15:44:00||3761.7||3762.2||3762.2||3761.7|0
1749829460000|2025-06-13 15:44:20||3762.7||3763.2||3763.2||3762.7|0
1749829480000|2025-06-13 15:44:40||3764.2||3764.2||3764.2||3764.2|0
1749829490000|2025-06-13 15:44:50||3749.2||3749.2||3749.2||3749.2|0
1749829510000|2025-06-13 15:45:10||3764.7||3765.2||3765.2||3764.7|0
1749829530000|2025-06-13 15:45:30||3759.7||3759.7||3759.7||3759.7|0
1749829550000|2025-06-13 15:45:50||3760.2||3760.2||3760.2||3760.2|0
1749829560000|2025-06-13 15:46:00||3760.7||3760.7||3760.7||3760.7|0
1749829570000|2025-06-13 15:46:10||3761.2||3761.2||3761.2||3761.2|0
1749829580000|2025-06-13 15:46:20||3761.7||3761.7||3761.7||3761.7|0
1749829590000|2025-06-13 15:46:30||3762.2||3762.2||3762.2||3762.2|0
1749829600000|2025-06-13 15:46:40||3762.7||3762.7||3762.7||3762.7|0
1749829610000|2025-06-13 15:46:50||3763.2||3763.2||3763.2||3763.2|0
1749829620000|2025-06-13 15:47:00||3763.7||3763.7||3763.7||3763.7|0
1749829630000|2025-06-13 15:47:10|3840.2|3725.2|3840.2|3725.2|3840.2|3725.2|3840.2|3725.2|0
1749829640000|2025-06-13 15:47:20|3846.2|3721.7|3808.2|3758.7|3846.2|3758.7|3808.2|3721.7|0
1749829670000|2025-06-13 15:47:50|3813.7|3753.2|3811.7|3755.2|3813.7|3755.2|3811.7|3753.2|0
1749829800000|2025-06-13 15:50:00|3842.7|3725.2|3842.7|3725.2|3842.7|3725.2|3842.7|3725.2|0
1749830050000|2025-06-13 15:54:10||3727.7||3727.7||3727.7||3727.7|0
1749830080000|2025-06-13 15:54:40|3844.7||3844.7||3844.7||3844.7||0
1749836650000|2025-06-13 17:44:10|3835.2||3844.2||3844.2||3835.2||0
1749837390000|2025-06-13 17:56:30|3839.2|3722.7|3839.2|3722.7|3839.2|3722.7|3839.2|3722.7|0
1749837840000|2025-06-13 18:04:00|3837.2|3720.7|3837.2|3720.7|3837.2|3720.7|3837.2|3720.7|0
1749837900000|2025-06-13 18:05:00||3722.7||3722.7||3722.7||3722.7|0
1749837940000|2025-06-13 18:05:40||3720.7||3720.7||3720.7||3720.7|0
1749838490000|2025-06-13 18:14:50|3835.2||3835.2||3835.2||3835.2||0
1749838500000|2025-06-13 18:15:00||3718.7||3718.7||3718.7||3718.7|0
1749838510000|2025-06-13 18:15:10|3833.2|3715.7|3833.2|3715.7|3833.2|3715.7|3833.2|3715.7|0
1749838540000|2025-06-13 18:15:40||3717.7||3717.7||3717.7||3717.7|0
1749838740000|2025-06-13 18:19:00|3835.2||3835.2||3835.2||3835.2||0
1749839170000|2025-06-13 18:26:10|3833.2||3833.2||3833.2||3833.2||0
1749839220000|2025-06-13 18:27:00||3715.7||3715.7||3715.7||3715.7|0
1749839230000|2025-06-13 18:27:10|3831.2||3831.2||3831.2||3831.2||0
1749839260000|2025-06-13 18:27:40||3713.7||3713.7||3713.7||3713.7|0
1749839280000|2025-06-13 18:28:00|3828.7||3828.7||3828.7||3828.7||0
1749839430000|2025-06-13 18:30:30||3711.7||3711.7||3711.7||3711.7|0
1749839470000|2025-06-13 18:31:10|3826.7||3826.7||3826.7||3826.7||0
1749839490000|2025-06-13 18:31:30||3709.7||3709.7||3709.7||3709.7|0
1749839530000|2025-06-13 18:32:10|3824.7|3707.2|3824.7|3707.2|3824.7|3707.2|3824.7|3707.2|0
1749839550000|2025-06-13 18:32:30|3822.7||3822.7||3822.7||3822.7||0
1749839570000|2025-06-13 18:32:50||3705.2||3705.2||3705.2||3705.2|0
1749839630000|2025-06-13 18:33:50|3820.2||3820.2||3820.2||3820.2||0
1749839640000|2025-06-13 18:34:00||3703.2||3703.2||3703.2||3703.2|0
1749839670000|2025-06-13 18:34:30||3705.2||3705.2||3705.2||3705.2|0
1749839720000|2025-06-13 18:35:20|3822.7||3822.7||3822.7||3822.7||0
1749839780000|2025-06-13 18:36:20|3820.2||3820.2||3820.2||3820.2||0
1749839790000|2025-06-13 18:36:30||3703.2||3703.2||3703.2||3703.2|0
1749839820000|2025-06-13 18:37:00||3705.2||3705.2||3705.2||3705.2|0
1749839880000|2025-06-13 18:38:00||3703.2||3703.2||3703.2||3703.2|0
1749840060000|2025-06-13 18:41:00||3705.7||3705.7||3705.7||3705.7|0
1749840110000|2025-06-13 18:41:50||3703.7||3703.7||3703.7||3703.7|0
1749840300000|2025-06-13 18:45:00||3705.7||3705.7||3705.7||3705.7|0
1749840310000|2025-06-13 18:45:10|3822.7||3822.7||3822.7||3822.7||0
1749840370000|2025-06-13 18:46:10||3707.7||3707.7||3707.7||3707.7|0
1749840530000|2025-06-13 18:48:50||3705.7||3705.7||3705.7||3705.7|0
1749840690000|2025-06-13 18:51:30|3824.7|3707.7|3824.7|3707.7|3824.7|3707.7|3824.7|3707.7|0
1749840900000|2025-06-13 18:55:00||3709.7||3709.7||3709.7||3709.7|0
1749840960000|2025-06-13 18:56:00||3707.7||3707.7||3707.7||3707.7|0
1749841190000|2025-06-13 18:59:50||3709.7||3709.7||3709.7||3709.7|0
1749841210000|2025-06-13 19:00:10|3826.7||3826.7||3826.7||3826.7||0
1749841280000|2025-06-13 19:01:20|3824.7||3824.7||3824.7||3824.7||0
1749841300000|2025-06-13 19:01:40||3707.7||3707.7||3707.7||3707.7|0
1749841410000|2025-06-13 19:03:30||3709.7||3709.7||3709.7||3709.7|0
1749841730000|2025-06-13 19:08:50|3826.7||3826.7||3826.7||3826.7||0
1749842550000|2025-06-13 19:22:30|3824.7||3824.7||3824.7||3824.7||0
1749842620000|2025-06-13 19:23:40||3707.7||3707.7||3707.7||3707.7|0
1749842840000|2025-06-13 19:27:20|3822.7||3822.7||3822.7||3822.7||0
1749843010000|2025-06-13 19:30:10|3824.7||3824.7||3824.7||3824.7||0
1749843210000|2025-06-13 19:33:30|3822.7|3705.7|3822.7|3705.7|3822.7|3705.7|3822.7|3705.7|0
1749843330000|2025-06-13 19:35:30||3707.7||3707.7||3707.7||3707.7|0
1749843360000|2025-06-13 19:36:00|3824.7||3824.7||3824.7||3824.7||0
1749843410000|2025-06-13 19:36:50||3709.7||3709.7||3709.7||3709.7|0
1749843420000|2025-06-13 19:37:00|3826.7||3826.7||3826.7||3826.7||0
1749843560000|2025-06-13 19:39:20|3824.7||3824.7||3824.7||3824.7||0
1749843650000|2025-06-13 19:40:50|3826.7||3826.7||3826.7||3826.7||0
1749843740000|2025-06-13 19:42:20|3824.7||3824.7||3824.7||3824.7||0
1749843750000|2025-06-13 19:42:30||3707.7||3707.7||3707.7||3707.7|0
1749843840000|2025-06-13 19:44:00|3822.7||3822.7||3822.7||3822.7||0
1749843930000|2025-06-13 19:45:30||3705.2||3705.2||3705.2||3705.2|0
1749844120000|2025-06-13 19:48:40||3707.7||3707.7||3707.7||3707.7|0
1749844130000|2025-06-13 19:48:50|3824.7||3824.7||3824.7||3824.7||0
1749844350000|2025-06-13 19:52:30|3822.7||3822.7||3822.7||3822.7||0
1749844400000|2025-06-13 19:53:20||3705.2||3705.2||3705.2||3705.2|0
1749844510000|2025-06-13 19:55:10||3707.7||3707.7||3707.7||3707.7|0
1749844560000|2025-06-13 19:56:00|3824.7||3824.7||3824.7||3824.7||0
1749844760000|2025-06-13 19:59:20||3709.7||3709.7||3709.7||3709.7|0
1749844770000|2025-06-13 19:59:30|3826.7||3826.7||3826.7||3826.7||0
1749844780000|2025-06-13 19:59:40||3712.2||3712.2||3712.2||3712.2|0
1750053600000|2025-06-16 06:00:00|3805.5|3745.5|3807.5|3747.5|3807.5|3747.5|3805.5|3745.5|0
1750053630000|2025-06-16 06:00:30||3749.5||3749.5||3749.5||3749.5|0
1750053640000|2025-06-16 06:00:40||3747.5||3747.5||3747.5||3747.5|0
1750053660000|2025-06-16 06:01:00|3837|3720.5|3837|3720.5|3837|3720.5|3837|3720.5|0
1750057150000|2025-06-16 06:59:10|3836|3738.5|3836|3738.5|3836|3738.5|3836|3738.5|0
1750057170000|2025-06-16 06:59:30|3842|3745|3831.5|3745|3842|3745|3831.5|3745|0
1750057190000|2025-06-16 06:59:50|3830.5|3746|3824.5|3752|3830.5|3752|3824.5|3746|0
1750057200000|2025-06-16 07:00:00|3824|3752.5|3811|3776|3824|3776|3811|3752.5|0
1750057210000|2025-06-16 07:00:10|3814||3814||3814||3814||0
1750057220000|2025-06-16 07:00:20|3811||3811||3811||3811||0
1750057230000|2025-06-16 07:00:30|3815.5||3815.5||3815.5||3815.5||0
1750057240000|2025-06-16 07:00:40|3816||3816||3816||3816||0
1750057250000|2025-06-16 07:00:50|3816.5||3812||3816.5||3812||0
1750057260000|2025-06-16 07:01:00|3872.5||3815.5||3872.5||3815.5||0
1750057280000|2025-06-16 07:01:20|3817.5||3812.5||3817.5||3812.5||0
1750057290000|2025-06-16 07:01:30|3817||3812||3817||3812||0
1750057300000|2025-06-16 07:01:40|3816||3816||3816||3816||0
1750057310000|2025-06-16 07:01:50|3817.5|3779.5|3817.5|3779.5|3817.5|3779.5|3817.5|3779.5|0
1750057320000|2025-06-16 07:02:00|3817||3813.5||3817||3813.5||0
1750057330000|2025-06-16 07:02:10|3817||3812||3817||3812||0
1750057340000|2025-06-16 07:02:20|3833||3815.5||3833||3815.5||0
1750057350000|2025-06-16 07:02:30|3818||3814||3818||3814||0
1750057360000|2025-06-16 07:02:40|3812|3780.5|3812|3782.5|3812|3782.5|3812|3780.5|0
1750057370000|2025-06-16 07:02:50|3809.5|3783.5|3801.5|3788.5|3809.5|3788.5|3801.5|3783.5|0
1750057410000|2025-06-16 07:03:30||3789.5||3790.5||3790.5||3789.5|0
1750057430000|2025-06-16 07:03:50|3802.5|3791.5|3801.5|3792.5|3802.5|3792.5|3801.5|3791.5|0
1750057440000|2025-06-16 07:04:00|3802.5||3802.5||3802.5||3802.5||0
1750057500000|2025-06-16 07:05:00|3803.5||3802.5||3803.5||3802.5||0
1750057580000|2025-06-16 07:06:20|3801.5||3801||3801.5||3801||0
1750057600000|2025-06-16 07:06:40|3800.5||3800||3800.5||3800||0
1750057610000|2025-06-16 07:06:50|3799.5|3788.5|3799|3788.5|3799.5|3788.5|3799|3788.5|2
1750057620000|2025-06-16 07:07:00|3798.5|3787.5|3797|3785.5|3798.5|3787.5|3797|3785.5|0
1750057650000|2025-06-16 07:07:30|3796|3784.5|3796|3784.5|3796|3784.5|3796|3784.5|0
1750057660000|2025-06-16 07:07:40|3795.5||3795||3795.5||3795||0
1750057700000|2025-06-16 07:08:20||3785.5||3785.5||3785.5||3785.5|0
1750057750000|2025-06-16 07:09:10||3784.5||3784.5||3784.5||3784.5|0
1750057760000|2025-06-16 07:09:20||3785||3785||3785||3785|0
1750057770000|2025-06-16 07:09:30||3784.5||3784.5||3784.5||3784.5|0
1750057780000|2025-06-16 07:09:40||3783.5||3783.5||3783.5||3783.5|0
1750057790000|2025-06-16 07:09:50||3784||3784||3784||3784|0
1750057830000|2025-06-16 07:10:30|3794.5|3783.5|3794|3783.5|3794.5|3783.5|3794|3783.5|0
1750057850000|2025-06-16 07:10:50||3784||3784||3784||3784|0
1750058160000|2025-06-16 07:16:00||3783.5||3783||3783.5||3782.5|0
1750058290000|2025-06-16 07:18:10||3782.5||3782.5||3782.5||3782.5|0
1750058300000|2025-06-16 07:18:20||3781.5||3781.5||3781.5||3781.5|0
1750058310000|2025-06-16 07:18:30|3792|3780.5|3792|3781|3792|3781|3792|3780.5|0
1750058320000|2025-06-16 07:18:40|3791.5||3791||3791.5||3791||0
1750058330000|2025-06-16 07:18:50||3780.5||3780.5||3780.5||3780.5|0
1750058340000|2025-06-16 07:19:00||3781||3781||3781||3781|0
1750058470000|2025-06-16 07:21:10||3780.5||3780.5||3780.5||3780.5|0
1750058480000|2025-06-16 07:21:20||3781||3781||3781||3781|0
1750058500000|2025-06-16 07:21:40||3780.5||3780.5||3780.5||3780.5|0
1750058510000|2025-06-16 07:21:50||3781||3780.5||3781||3780.5|0
1750058550000|2025-06-16 07:22:30||3781||3781||3781||3781|0
1750058610000|2025-06-16 07:23:30|3790|3780.5|3789|3779|3790|3780.5|3789|3779|0
1750058630000|2025-06-16 07:23:50||3778.5||3778||3778.5||3778|0
1750058650000|2025-06-16 07:24:10|3788.5||3788||3788.5||3788||0
1750058660000|2025-06-16 07:24:20||3778.5||3778.5||3778.5||3778.5|0
1750058720000|2025-06-16 07:25:20|3787|3778|3787|3776.5|3787|3778|3787|3776|0
1750058810000|2025-06-16 07:26:50|3786|3776|3786|3775|3786|3776|3786|3775|0
1750058820000|2025-06-16 07:27:00|3785.5||3785||3785.5||3785||0
1750058850000|2025-06-16 07:27:30||3775.5||3775.5||3775.5||3775.5|0
1750058870000|2025-06-16 07:27:50||3775||3775||3775||3775|0
1750058880000|2025-06-16 07:28:00|3784.5|3774|3784|3774|3784.5|3774|3784|3774|0
1750058900000|2025-06-16 07:28:20||3773||3773.5||3773.5||3773|0
1750059020000|2025-06-16 07:30:20|3784.5|3774.5|3785|3775.5|3785|3775.5|3784.5|3774.5|0
1750059030000|2025-06-16 07:30:30||3776||3776||3776||3776|0
1750059060000|2025-06-16 07:31:00|3785.5|3777|3786.5|3777|3786.5|3777|3785.5|3777|0
1750059080000|2025-06-16 07:31:20|3786||3786||3786||3786||0
1750059090000|2025-06-16 07:31:30|3786.5||3786.5||3786.5||3786.5||0
1750059110000|2025-06-16 07:31:50|3786||3786||3786||3786||0
1750059160000|2025-06-16 07:32:40|3786.5||3786.5||3786.5||3786.5||0
1750059180000|2025-06-16 07:33:00|3787||3787||3787||3787||0
1750059190000|2025-06-16 07:33:10|3787.5|3777.5|3787|3778|3787.5|3778|3787|3777.5|0
1750059310000|2025-06-16 07:35:10||3777.5||3777||3777.5||3777|0
1750059320000|2025-06-16 07:35:20||3776.5||3776.5||3776.5||3776.5|0
1750059340000|2025-06-16 07:35:40||3776||3776||3776||3776|0
1750059390000|2025-06-16 07:36:30|3786.5||3786||3786.5||3786||0
1750059620000|2025-06-16 07:40:20|3786.5|3776.5|3786.5|3777|3786.5|3777|3786.5|3776.5|0
1750059640000|2025-06-16 07:40:40|3786||3786||3786||3786||0
1750059750000|2025-06-16 07:42:30||3776.5||3776.5||3776.5||3776.5|0
1750059760000|2025-06-16 07:42:40||3777||3777||3777||3777|0
1750059820000|2025-06-16 07:43:40|3786.5||3786.5||3786.5||3786.5||0
1750059830000|2025-06-16 07:43:50|3786||3786||3786||3786||0
1750059840000|2025-06-16 07:44:00|3786.5|3777.5|3787|3778|3787|3778|3786.5|3777.5|0
1750059990000|2025-06-16 07:46:30|3787.5|3778.5|3788.5|3779|3788.5|3779|3787.5|3778.5|0
1750060000000|2025-06-16 07:46:40|3789|3780|3789|3780|3789|3780|3789|3780|0
1750060010000|2025-06-16 07:46:50|3789.5||3789||3789.5||3789||0
1750060080000|2025-06-16 07:48:00|3789.5||3789.5||3789.5||3789.5||0
1750060100000|2025-06-16 07:48:20|3790|3780.5|3790|3781|3790|3781|3790|3780.5|0
1750060110000|2025-06-16 07:48:30|3790.5||3790.5||3790.5||3790.5||0
1750060120000|2025-06-16 07:48:40|3791|3782|3791|3782|3791|3782|3791|3782|0
1750060140000|2025-06-16 07:49:00|3791.5||3791.5||3791.5||3791.5||0
1750060160000|2025-06-16 07:49:20|3791||3791||3791||3791||0
1750060170000|2025-06-16 07:49:30|3791.5||3791.5||3791.5||3791.5||0
1750060180000|2025-06-16 07:49:40||3782.5||3783||3783||3782.5|0
1750060190000|2025-06-16 07:49:50|3792||3792||3792||3792||0
1750060240000|2025-06-16 07:50:40|3792.5||3792.5||3792.5||3792.5||0
1750060300000|2025-06-16 07:51:40|3792||3792||3792||3792||0
1750060320000|2025-06-16 07:52:00|3792.5||3792.5||3792.5||3792.5||0
1750060330000|2025-06-16 07:52:10|3793|3783.5|3793|3784|3793|3784|3793|3783.5|0
1750060340000|2025-06-16 07:52:20|3793.5||3793.5||3793.5||3793.5||0
1750060350000|2025-06-16 07:52:30|3793||3793||3793||3793||0
1750060500000|2025-06-16 07:55:00|3793.5||3793||3793.5||3793||0
1750060540000|2025-06-16 07:55:40|3793.5||3793.5||3793.5||3793.5||0
1750060550000|2025-06-16 07:55:50|3794|3785|3794|3785|3794|3785|3794|3785|0
1750060650000|2025-06-16 07:57:30|3794.5||3794.5||3794.5||3794.5||0
1750060660000|2025-06-16 07:57:40|3794||3794||3794||3794||0
1750060720000|2025-06-16 07:58:40|3794.5||3794.5||3794.5||3794.5||0
1750060750000|2025-06-16 07:59:10|3795|3785.5|3795|3786|3795|3786|3795|3785.5|0
1750060780000|2025-06-16 07:59:40|3796||3796||3796||3796||0
1750060800000|2025-06-16 08:00:00||3786.5||3787||3787||3786.5|0
1750060810000|2025-06-16 08:00:10|3796.5|3787.5|3797|3788|3797|3788|3796.5|3787.5|0
1750060820000|2025-06-16 08:00:20|3796.5||3797||3797.5||3796.5||0
1750060830000|2025-06-16 08:00:30|3797.5|3788.5|3797.5|3788.5|3797.5|3788.5|3797.5|3788.5|0
1750060840000|2025-06-16 08:00:40||3789||3789||3789||3789|0
1750060850000|2025-06-16 08:00:50|3798|3789.5|3799.5|3790|3799.5|3790|3798|3789.5|0
1750060860000|2025-06-16 08:01:00|3799||3799||3799||3799||0
1750061010000|2025-06-16 08:03:30||3789.5||3789.5||3789.5||3789.5|0
1750061030000|2025-06-16 08:03:50||3789||3789||3789||3789|0
1750061040000|2025-06-16 08:04:00||3788.5||3788.5||3788.5||3788.5|0
1750061070000|2025-06-16 08:04:30|3798.5|3788|3798|3788|3798.5|3788|3798|3788|0
1750061260000|2025-06-16 08:07:40||3787.5||3787||3787.5||3787|0
1750061270000|2025-06-16 08:07:50|3797.5|3786.5|3797|3786.5|3797.5|3786.5|3797|3786.5|0
1750061280000|2025-06-16 08:08:00||3787||3787||3787||3787|0
1750061430000|2025-06-16 08:10:30||3786.5||3786.5||3786.5||3786.5|0
1750061440000|2025-06-16 08:10:40||3787||3787||3787||3787|0
1750061540000|2025-06-16 08:12:20||3786.5||3786.5||3786.5||3786.5|0
1750061550000|2025-06-16 08:12:30|3796.5|3786|3795|3785|3796.5|3786|3795|3785|0
1750061560000|2025-06-16 08:12:40||3784.5||3785||3785||3784.5|0
1750062410000|2025-06-16 08:26:50|3795.5|3786|3795.5|3786|3795.5|3786|3795.5|3786|0
1750062430000|2025-06-16 08:27:10|3796||3796||3796||3796||0
1750062480000|2025-06-16 08:28:00||3786.5||3787||3787||3786.5|0
1750062530000|2025-06-16 08:28:50|3796.5||3796.5||3796.5||3796.5||0
1750062560000|2025-06-16 08:29:20|3797|3788|3797|3788|3797|3788|3797|3788|0
1750062620000|2025-06-16 08:30:20|3797.5|3789|3798|3789|3798|3789|3797.5|3789|0
1750062630000|2025-06-16 08:30:30|3798.5||3798.5||3798.5||3798.5||0
1750062640000|2025-06-16 08:30:40|3798||3798||3798||3798||0
1750062920000|2025-06-16 08:35:20||3788.5||3788.5||3788.5||3788.5|0
1750062930000|2025-06-16 08:35:30||3788||3788||3788||3788|0
1750063750000|2025-06-16 08:49:10||3788.5||3789||3789||3788.5|0
1750063930000|2025-06-16 08:52:10|3798.5||3798.5||3798.5||3798.5||0
1750063950000|2025-06-16 08:52:30|3798||3798||3798||3798||0
1750063970000|2025-06-16 08:52:50|3798.5||3798.5||3798.5||3798.5||0
1750064040000|2025-06-16 08:54:00||3789.5||3790||3790||3789.5|0
1750064050000|2025-06-16 08:54:10|3799||3799||3799||3799||0
1750064460000|2025-06-16 09:01:00|3799.5||3799.5||3799.5||3799.5||0
1750064470000|2025-06-16 09:01:10|3800|3791|3800|3791|3800|3791|3800|3791|0
1750064480000|2025-06-16 09:01:20|3800.5|3791.5|3801|3792|3801|3792|3800.5|3791.5|0
1750064510000|2025-06-16 09:01:50|3800.5||3800.5||3800.5||3800.5||0
1750064970000|2025-06-16 09:09:30||3791.5||3791||3791.5||3791|0
1750064980000|2025-06-16 09:09:40||3790.5||3791||3791||3790.5|0
1750065100000|2025-06-16 09:11:40||3790.5||3790.5||3790.5||3790.5|0
1750065110000|2025-06-16 09:11:50||3790||3790||3790||3790|0
1750065170000|2025-06-16 09:12:50||3789.5||3789.5||3789.5||3789.5|0
1750065200000|2025-06-16 09:13:20||3789||3789||3789||3789|0
1750065210000|2025-06-16 09:13:30|3799.5||3799||3799.5||3799||0
1750065220000|2025-06-16 09:13:40||3788.5||3788||3788.5||3788|0
1750065240000|2025-06-16 09:14:00|3798.5|3787.5|3798|3787.5|3798.5|3787.5|3798|3787.5|0
1750065280000|2025-06-16 09:14:40||3787||3787||3787||3787|0
1750065830000|2025-06-16 09:23:50|3797.5||3797||3797.5||3797||0
1750065860000|2025-06-16 09:24:20||3786.5||3786.5||3786.5||3786.5|0
1750065880000|2025-06-16 09:24:40|3796|3786|3796|3786|3796|3786|3796|3786|0
1750066200000|2025-06-16 09:30:00||3785.5||3785.5||3785.5||3785.5|0
1750066230000|2025-06-16 09:30:30||3786||3786||3786||3786|0
1750066350000|2025-06-16 09:32:30||3785.5||3785.5||3785.5||3785.5|0
1750066370000|2025-06-16 09:32:50||3786||3786||3786||3786|0
1750066390000|2025-06-16 09:33:10||3785.5||3785.5||3785.5||3785.5|0
1750066490000|2025-06-16 09:34:50|3795|3785|3795|3785|3795|3785|3795|3785|0
1750066500000|2025-06-16 09:35:00||3784.5||3784.5||3784.5||3784.5|0
1750066510000|2025-06-16 09:35:10|3794|3784|3794|3784|3794|3784|3794|3784|0
1750066530000|2025-06-16 09:35:30||3783.5||3783.5||3783.5||3783.5|0
1750066590000|2025-06-16 09:36:30||3784||3784||3784||3784|0
1750066740000|2025-06-16 09:39:00|3793|3783.5|3793|3783|3793|3783.5|3793|3783|0
1750066750000|2025-06-16 09:39:10|3792.5|3782.5|3792|3782|3792.5|3782.5|3792|3782|0
1750066800000|2025-06-16 09:40:00||3782.5||3783||3783||3782.5|0
1750066890000|2025-06-16 09:41:30|3792.5||3792.5||3792.5||3792.5||0
1750066940000|2025-06-16 09:42:20|3793.5|3784|3793.5|3784|3793.5|3784|3793.5|3784|0
1750066980000|2025-06-16 09:43:00|3794|3785|3794|3785|3794|3785|3794|3785|0
1750067360000|2025-06-16 09:49:20||3784.5||3785||3785||3784.5|0
1750067390000|2025-06-16 09:49:50|3789||3789||3789||3789||0
1750067400000|2025-06-16 09:50:00|3788.5||3791.5||3791.5||3788||8
1750067420000|2025-06-16 09:50:20|3789.5||3789||3789.5||3789||2
1750067430000|2025-06-16 09:50:30|3791.5||3792||3792||3791.5||5
1750067450000|2025-06-16 09:50:50|3791||3790||3791||3790||0
1750067510000|2025-06-16 09:51:50|3789.5||3789.5||3789.5||3789.5||0
1750067520000|2025-06-16 09:52:00|3789||3792||3792||3789||3
1750067540000|2025-06-16 09:52:20|3791.5||3791.5||3791.5||3791.5||0
1750067550000|2025-06-16 09:52:30|3792||3792||3792||3792||0
1750067570000|2025-06-16 09:52:50|3792.5||3793||3793||3792.5||0
1750067580000|2025-06-16 09:53:00|3792.5||3792.5||3792.5||3792.5||0
1750067880000|2025-06-16 09:58:00|3793||3793||3793||3793||0
1750067890000|2025-06-16 09:58:10|3793.5||3793.5||3793.5||3793.5||0
1750067950000|2025-06-16 09:59:10|3793||3793||3793||3793||0
1750068490000|2025-06-16 10:08:10|3793.5||3793.5||3793.5||3793.5||0
1750068530000|2025-06-16 10:08:50|3794||3794||3794||3794||0
1750068600000|2025-06-16 10:10:00|3794.5|3786|3794.5|3786|3794.5|3786|3794.5|3786|0
1750068610000|2025-06-16 10:10:10|3795||3795||3795||3795||0
1750068960000|2025-06-16 10:16:00|3795.5|3787|3795.5|3787|3795.5|3787|3795.5|3787|0
1750069010000|2025-06-16 10:16:50|3796||3796||3796||3796||0
1750069050000|2025-06-16 10:17:30|3796.5|3787.5|3796.5|3788|3796.5|3788|3796.5|3787.5|0
1750069060000|2025-06-16 10:17:40|3797||3797||3797||3797||0
1750069090000|2025-06-16 10:18:10|3797.5|3788.5|3797.5|3789|3797.5|3789|3797.5|3788.5|0
1750069130000|2025-06-16 10:18:50|3798||3798||3798||3798||0
1750070470000|2025-06-16 10:41:10||3788.5||3788.5||3788.5||3788.5|0
1750070480000|2025-06-16 10:41:20||3789||3789||3789||3789|0
1750070650000|2025-06-16 10:44:10||3788.5||3788.5||3788.5||3788.5|0
1750070690000|2025-06-16 10:44:50||3789||3789||3789||3789|0
1750070730000|2025-06-16 10:45:30||3788.5||3788.5||3788.5||3788.5|0
1750070780000|2025-06-16 10:46:20||3788||3788||3788||3788|0
1750070840000|2025-06-16 10:47:20||3787.5||3787.5||3787.5||3787.5|0
1750070910000|2025-06-16 10:48:30||3788||3788||3788||3788|0
1750071600000|2025-06-16 11:00:00|3802.5|3768.5|3809.5|3778.5|3822.5|3778.5|3802.5|3768.5|0
1750071610000|2025-06-16 11:00:10|3808.5|3779.5|3808.5|3778.5|3808.5|3779.5|3808.5|3778.5|0
1750071620000|2025-06-16 11:00:20|3809.5||3808.5||3809.5||3808.5||0
1750071630000|2025-06-16 11:00:30|3809.5||3808.5||3809.5||3808.5||0
1750071650000|2025-06-16 11:00:50|3807.5|3776.5|3808.5|3777.5|3808.5|3777.5|3807.5|3776.5|0
1750071660000|2025-06-16 11:01:00|3808|3778.5|3808|3778.5|3808|3778.5|3808|3777.5|0
1750071670000|2025-06-16 11:01:10|3807.5|3777.5|3807.5|3777.5|3807.5|3777.5|3806.5|3776.5|0
1750071710000|2025-06-16 11:01:50|3806.5|3776.5|3806.5|3776.5|3807.5|3776.5|3806.5|3776.5|0
1750071720000|2025-06-16 11:02:00|3806|3777.5|3806.5|3777.5|3806.5|3778.5|3805.5|3777.5|0
1750071730000|2025-06-16 11:02:10|3806|3778.5|3805.5|3779.5|3806.5|3779.5|3805.5|3777.5|0
1750071740000|2025-06-16 11:02:20|3804.5|3778.5|3800|3785|3804.5|3785|3800|3778.5|0
1750071760000|2025-06-16 11:02:40||3785.5||3786||3786||3785.5|0
1750071820000|2025-06-16 11:03:40||3787||3787||3787||3787|0
1750071860000|2025-06-16 11:04:20||3787.5||3788||3788||3787.5|0
1750071960000|2025-06-16 11:06:00||3788.5||3789||3789||3788.5|0
1750072120000|2025-06-16 11:08:40|3799|3788.5|3799|3788.5|3799|3788.5|3799|3788.5|0
1750072160000|2025-06-16 11:09:20||3788||3788||3788||3788|0
1750072170000|2025-06-16 11:09:30|3798||3798||3798||3798||0
1750072270000|2025-06-16 11:11:10||3787.5||3787.5||3787.5||3787.5|0
1750072280000|2025-06-16 11:11:20||3787||3787||3787||3787|0
1750072290000|2025-06-16 11:11:30|3797|3786.5|3797|3786.5|3797|3786.5|3797|3786.5|0
1750072330000|2025-06-16 11:12:10||3787||3787||3787||3787|0
1750072430000|2025-06-16 11:13:50||3786.5||3786.5||3786.5||3786.5|0
1750072450000|2025-06-16 11:14:10||3786||3786||3786||3786|0
1750072460000|2025-06-16 11:14:20|3796|3785.5|3796|3785.5|3796|3785.5|3796|3785.5|0
1750072600000|2025-06-16 11:16:40||3785||3785||3785||3785|0
1750073830000|2025-06-16 11:37:10||3785.5||3786||3786||3785.5|0
1750073840000|2025-06-16 11:37:20||3787||3787||3787||3787|0
1750074140000|2025-06-16 11:42:20|||||||||35
1750074920000|2025-06-16 11:55:20|3799.5|3779.5|3803.5|3779.5|3803.5|3779.5|3799.5|3779.5|0
1750074930000|2025-06-16 11:55:30|3802.5|3781.5|3799|3784|3802.5|3784|3799|3781.5|0
1750074940000|2025-06-16 11:55:40|3798.5||3798||3798.5||3798||0
1750075030000|2025-06-16 11:57:10||3784.5||3785||3785||3784.5|0
1750075260000|2025-06-16 12:01:00||3785.5||3787||3787||3785.5|0
1750075790000|2025-06-16 12:09:50||3787.5||3788||3788||3787.5|0
1750075800000|2025-06-16 12:10:00||3788.5||3789||3789||3788.5|0
1750076530000|2025-06-16 12:22:10|3798.5|3789.5|3798.5|3790|3798.5|3790|3798.5|3789.5|0
1750076540000|2025-06-16 12:22:20|3799||3799||3799||3799||0
1750076550000|2025-06-16 12:22:30|3799.5|3791|3799.5|3791|3799.5|3791|3799.5|3791|0
1750076590000|2025-06-16 12:23:10|3799||3800||3800||3799||0
1750076610000|2025-06-16 12:23:30|3799.5||3799.5||3799.5||3799.5||0
1750076640000|2025-06-16 12:24:00|3800||3800||3800||3800||0
1750076660000|2025-06-16 12:24:20|3799.5||3799.5||3799.5||3799.5||0
1750076990000|2025-06-16 12:29:50|3800.5|3790.5|3801|3789|3801|3790.5|3800.5|3789|0
1750077000000|2025-06-16 12:30:00|3801.5||3801.5||3801.5||3801.5||0
1750077010000|2025-06-16 12:30:10|3801|3789.5|3801|3791|3801|3791|3801|3789.5|0
1750077170000|2025-06-16 12:32:50||3790.5||3791||3791||3790.5|0
1750077180000|2025-06-16 12:33:00|3800|3790.5|3800|3790|3800|3790.5|3800|3790|0
1750077190000|2025-06-16 12:33:10||3789.5||3789||3789.5||3789|0
1750077320000|2025-06-16 12:35:20||3788.5||3789||3789||3788.5|0
1750077350000|2025-06-16 12:35:50|3799|3788.5|3799|3788|3799|3788.5|3799|3788|0
1750077360000|2025-06-16 12:36:00||3787.5||3787.5||3787.5||3787.5|0
1750077380000|2025-06-16 12:36:20|3798.5|3787|3798|3787|3798.5|3787|3798|3787|0
1750078370000|2025-06-16 12:52:50|3797||3797||3797||3797||0
1750078580000|2025-06-16 12:56:20||3786.5||3786.5||3786.5||3786.5|0
1750078590000|2025-06-16 12:56:30||3786||3786||3786||3786|0
1750078600000|2025-06-16 12:56:40|3796||3796||3796||3796||0
1750078700000|2025-06-16 12:58:20||3785.5||3785.5||3785.5||3785.5|0
1750078770000|2025-06-16 12:59:30||3786||3786||3786||3786|0
1750078810000|2025-06-16 13:00:10||3785.5||3785.5||3785.5||3785.5|0
1750078820000|2025-06-16 13:00:20||3785||3785||3785||3785|0
1750079040000|2025-06-16 13:04:00|3795|3784.5|3795|3784.5|3795|3784.5|3795|3784.5|0
1750079050000|2025-06-16 13:04:10||3785||3785||3785||3785|0
1750079090000|2025-06-16 13:04:50||3784.5||3784.5||3784.5||3784.5|0
1750079170000|2025-06-16 13:06:10||3784||3784||3784||3784|0
1750079200000|2025-06-16 13:06:40|3794|3783.5|3794|3783.5|3794|3783.5|3794|3783.5|0
1750079210000|2025-06-16 13:06:50|3793|3783|3793|3783|3793|3783|3793|3783|0
1750079240000|2025-06-16 13:07:20||3783.5||3782.5||3783.5||3782.5|0
1750079270000|2025-06-16 13:07:50||3783||3783||3783||3783|0
1750079400000|2025-06-16 13:10:00||3782.5||3782.5||3782.5||3782.5|0
1750079420000|2025-06-16 13:10:20|3792|3782|3792|3782|3792|3782|3792|3782|0
1750079430000|2025-06-16 13:10:30||3781.5||3781.5||3781.5||3781.5|0
1750079470000|2025-06-16 13:11:10||3782||3782||3782||3782|0
1750079540000|2025-06-16 13:12:20||3781.5||3781.5||3781.5||3781.5|0
1750079560000|2025-06-16 13:12:40||3781||3781.5||3781.5||3781|0
1750079610000|2025-06-16 13:13:30||3781||3781||3781||3781|0
1750079620000|2025-06-16 13:13:40|3791|3780.5|3791|3780.5|3791|3780.5|3791|3780.5|0
1750079630000|2025-06-16 13:13:50|3790|3780|3790|3779.5|3790|3780|3790|3779.5|0
1750079640000|2025-06-16 13:14:00||3780||3780||3780||3780|0
1750079660000|2025-06-16 13:14:20||3779.5||3779.5||3779.5||3779.5|0
1750079680000|2025-06-16 13:14:40||3780||3780||3780||3780|0
1750079720000|2025-06-16 13:15:20||3779.5||3779.5||3779.5||3779.5|0
1750079770000|2025-06-16 13:16:10||3780||3780||3780||3780|0
1750079900000|2025-06-16 13:18:20||3779.5||3780||3780||3779.5|0
1750079920000|2025-06-16 13:18:40||3779.5||3779.5||3779.5||3779.5|0
1750079930000|2025-06-16 13:18:50||3780||3780||3780||3780|0
1750080010000|2025-06-16 13:20:10||3779.5||3779||3779.5||3779|0
1750080020000|2025-06-16 13:20:20|3789.5||3789||3789.5||3789||0
1750080040000|2025-06-16 13:20:40||3779.5||3779.5||3779.5||3779.5|0
1750080610000|2025-06-16 13:30:10||3779||3779||3779||3779|0
1750080620000|2025-06-16 13:30:20||3779.5||3779||3779.5||3779|0
1750080630000|2025-06-16 13:30:30|3794.5|3774.5|3794.5|3769.5|3794.5|3774.5|3794.5|3757.5|0
1750080640000|2025-06-16 13:30:40|3793.5|3768.5|3796.5|3770.5|3796.5|3770.5|3793.5|3768.5|0
1750080650000|2025-06-16 13:30:50||3771.5||3770.5||3771.5||3770.5|0
1750080660000|2025-06-16 13:31:00|3797.5|3771.5|3799.5|3773.5|3799.5|3773.5|3797.5|3770.5|0
1750080670000|2025-06-16 13:31:10|3798.5|3772.5|3798.5|3774.5|3799.5|3774.5|3798.5|3772.5|0
1750080680000|2025-06-16 13:31:20|3799.5||3799.5||3799.5||3798.5||0
1750080690000|2025-06-16 13:31:30|3798.5||3798.5||3798.5||3797.5||0
1750080700000|2025-06-16 13:31:40|3797.5||3798.5||3798.5||3797.5||0
1750080710000|2025-06-16 13:31:50|3797.5||3797.5||3798.5||3797.5||0
1750080720000|2025-06-16 13:32:00|3798.5||3797.5||3798.5||3797.5||0
1750080730000|2025-06-16 13:32:10|3799.5||3797.5||3799.5||3797.5||0
1750080740000|2025-06-16 13:32:20|3796.5||3796.5||3796.5||3795.5||0
1750080750000|2025-06-16 13:32:30|3797.5|3772.5|3796.5|3772.5|3797.5|3772.5|3796.5|3772.5|0
1750080760000|2025-06-16 13:32:40|3795.5||3795.5||3796.5||3794.5||0
1750080770000|2025-06-16 13:32:50|3794.5|3773.5|3784.5|3776|3794.5|3776|3784.5|3773.5|0
1750080790000|2025-06-16 13:33:10|3784||3783.5||3784||3783.5||0
1750080820000|2025-06-16 13:33:40|3783||3783||3783||3783||0
1750080840000|2025-06-16 13:34:00|3782.5||3782.5||3782.5||3782.5||0
1750080850000|2025-06-16 13:34:10|3782||3782||3782||3782||0
1750080900000|2025-06-16 13:35:00|3781.5||3781||3781.5||3781||0
1750080910000|2025-06-16 13:35:10||3775.5||3776||3776||3775.5|0
1750080930000|2025-06-16 13:35:30|3780.5|3775|3780|3774.5|3780.5|3775|3780|3774.5|0
1750080940000|2025-06-16 13:35:40||3775||3775||3775||3775|0
1750081060000|2025-06-16 13:37:40|3779.5||3779.5||3779.5||3779.5||0
1750081070000|2025-06-16 13:37:50|3779|3774.5|3779|3774.5|3779|3774.5|3779|3774.5|0
1750081090000|2025-06-16 13:38:10||3774||3774||3774||3774|0
1750081110000|2025-06-16 13:38:30||3774.5||3774.5||3774.5||3774.5|0
1750081120000|2025-06-16 13:38:40|3778.5|3774|3778.5|3773.5|3778.5|3774|3778.5|3773.5|0
1750081130000|2025-06-16 13:38:50|3778||3778||3778||3778||0
1750081140000|2025-06-16 13:39:00||3774||3774||3774||3774|0
1750081160000|2025-06-16 13:39:20||3773.5||3773.5||3773.5||3773.5|0
1750081170000|2025-06-16 13:39:30||3774||3774||3774||3774|0
1750081200000|2025-06-16 13:40:00||3773.5||3773||3773.5||3773|0
1750081210000|2025-06-16 13:40:10|3777.5||3777.5||3777.5||3777.5||0
1750081220000|2025-06-16 13:40:20|3777|3772.5|3777|3772.5|3777|3772.5|3777|3772.5|0
1750081250000|2025-06-16 13:40:50||3772||3772.5||3772.5||3772|0
1750081260000|2025-06-16 13:41:00|3779.5||3779.5||3779.5||3779.5||1
1750081280000|2025-06-16 13:41:20|3779||3779.5||3779.5||3779||0
1750081300000|2025-06-16 13:41:40|3779||3779||3779||3779||0
1750081320000|2025-06-16 13:42:00|3779.5||3780||3780||3779.5||0
1750081330000|2025-06-16 13:42:10|3779.5||3779.5||3779.5||3779.5||0
1750081380000|2025-06-16 13:43:00|3780||3780||3780||3780||0
1750081400000|2025-06-16 13:43:20|3779.5||3780||3780||3779.5||0
1750081410000|2025-06-16 13:43:30|3779.5||3780||3780||3779.5||0
1750081420000|2025-06-16 13:43:40|3780.5||3780.5||3780.5||3780.5||0
1750081430000|2025-06-16 13:43:50|3781||3780.5||3781||3780.5||0
1750081440000|2025-06-16 13:44:00|3781||3781||3781||3781||0
1750081450000|2025-06-16 13:44:10|3781.5||3781.5||3781.5||3781.5||0
1750081480000|2025-06-16 13:44:40|3781||3781||3781||3781||0
1750081510000|2025-06-16 13:45:10|3781.5||3781||3781.5||3781||0
1750081520000|2025-06-16 13:45:20|3781.5||3781.5||3781.5||3781.5||0
1750081540000|2025-06-16 13:45:40|3782||3782||3782||3782||0
1750081550000|2025-06-16 13:45:50|3782.5|3774|3782.5|3774|3782.5|3774|3782.5|3774|0
1750081560000|2025-06-16 13:46:00|3783||3783||3783||3783||0
1750081570000|2025-06-16 13:46:10|3783.5|3774.5|3783.5|3775|3783.5|3775|3783|3774.5|0
1750081590000|2025-06-16 13:46:30|3784||3784||3784||3784||0
1750081610000|2025-06-16 13:46:50|3783.5||3783.5||3783.5||3783.5||0
1750081620000|2025-06-16 13:47:00|3784||3784||3784||3784||0
1750081630000|2025-06-16 13:47:10||3776||3776||3776||3776|0
1750081650000|2025-06-16 13:47:30|3784.5||3784||3784.5||3784||0
1750081660000|2025-06-16 13:47:40|3784.5||3784||3784.5||3784||0
1750081680000|2025-06-16 13:48:00|3784.5||3784.5||3784.5||3784.5||0
1750081690000|2025-06-16 13:48:10|3785|3776.5|3786|3777|3786|3777|3785|3776.5|0
1750081740000|2025-06-16 13:49:00|3786.5|3777.5|3786.5|3778|3786.5|3778|3786.5|3777.5|0
1750081750000|2025-06-16 13:49:10|3786|3779|3788|3779|3788|3779|3786|3779|0
1750081920000|2025-06-16 13:52:00|3788.5|3779.5|3788.5|3780|3788.5|3780|3788.5|3779.5|0
1750081940000|2025-06-16 13:52:20|3789||3789.5||3789.5||3789||0
1750081950000|2025-06-16 13:52:30||3781||3781||3781||3781|0
1750081980000|2025-06-16 13:53:00|3789||3789||3789||3789||0
1750082030000|2025-06-16 13:53:50|3789.5|3782|3792|3783|3792.5|3783|3789.5|3782|0
1750082040000|2025-06-16 13:54:00|3792.5|3784|3796.5|3787|3796.5|3787|3792.5|3784|0
1750082050000|2025-06-16 13:54:10|3795.5||3795.5||3795.5||3795.5||0
1750082130000|2025-06-16 13:55:30|3796.5|3788|3797.5|3788|3797.5|3788|3796|3788|0
1750082150000|2025-06-16 13:55:50|3798|3788.5|3798|3789|3798|3789|3798|3788.5|0
1750082160000|2025-06-16 13:56:00|3798.5|3790|3799.5|3790|3799.5|3790|3798.5|3790|0
1750082170000|2025-06-16 13:56:10|3800|3790.5|3800|3791|3800|3791|3800|3790.5|0
1750082190000|2025-06-16 13:56:30|3800.5||3800.5||3800.5||3800.5||0
1750082220000|2025-06-16 13:57:00|3800||3800||3800||3800||0
1750082340000|2025-06-16 13:59:00|3800.5||3800.5||3800.5||3800.5||0
1750082350000|2025-06-16 13:59:10|3800|3792|3801|3792|3801|3792|3800|3792|0
1750082360000|2025-06-16 13:59:20|3800.5||3800.5||3800.5||3800.5||0
1750082390000|2025-06-16 13:59:50|3801||3801.5||3801.5||3801||0
1750082400000|2025-06-16 14:00:00|3802|3792.5|3805|3796|3805|3796|3802|3792.5|0
1750082410000|2025-06-16 14:00:10|3804.5||3804.5||3804.5||3804.5||0
1750082510000|2025-06-16 14:01:50||3795.5||3796||3796||3795.5|0
1750082540000|2025-06-16 14:02:20||3795.5||3795||3795.5||3795|0
1750082550000|2025-06-16 14:02:30||3794.5||3794.5||3794.5||3794.5|0
1750082570000|2025-06-16 14:02:50||3795||3795||3795||3795|0
1750082580000|2025-06-16 14:03:00||3794.5||3794.5||3794.5||3794.5|0
1750082590000|2025-06-16 14:03:10||3794||3794||3794||3794|0
1750082610000|2025-06-16 14:03:30||3793.5||3793.5||3793.5||3793.5|0
1750082640000|2025-06-16 14:04:00||3794||3793.5||3794||3793.5|0
1750082650000|2025-06-16 14:04:10||3793||3793||3793||3793|0
1750082660000|2025-06-16 14:04:20||3792.5||3792.5||3792.5||3792.5|0
1750082670000|2025-06-16 14:04:30||3793||3793||3793||3793|0
1750082690000|2025-06-16 14:04:50|3803|3792.5|3803|3792.5|3803|3792.5|3803|3792.5|0
1750082700000|2025-06-16 14:05:00||3793||3793||3793||3793|0
1750082740000|2025-06-16 14:05:40||3792.5||3792||3792.5||3792|0
1750082810000|2025-06-16 14:06:50|3802.5|3791.5|3802|3791.5|3802.5|3791.5|3802|3791.5|0
1750082820000|2025-06-16 14:07:00||3792||3792||3792||3792|0
1750082830000|2025-06-16 14:07:10||3791.5||3792||3792||3791.5|0
1750083150000|2025-06-16 14:12:30||3792.5||3793||3793||3792.5|0
1750083190000|2025-06-16 14:13:10|3802.5|3794|3803.5|3795|3803.5|3795|3802.5|3794|0
1750083200000|2025-06-16 14:13:20|3804||3803.5||3804||3803.5||0
1750083290000|2025-06-16 14:14:50|3804||3804||3804||3804||0
1750083310000|2025-06-16 14:15:10|3803.5||3804||3804||3803.5||0
1750083320000|2025-06-16 14:15:20|3803.5||3803.5||3803.5||3803.5||0
1750083380000|2025-06-16 14:16:20|3804||3804||3804||3804||0
1750083390000|2025-06-16 14:16:30|3803.5||3803.5||3803.5||3803.5||0
1750083420000|2025-06-16 14:17:00|3804||3804||3804||3804||0
1750083480000|2025-06-16 14:18:00|3804.5||3804.5||3804.5||3804.5||0
1750083490000|2025-06-16 14:18:10|3805|3796|3805|3796|3805|3796|3805|3796|0
1750083520000|2025-06-16 14:18:40|3805.5|3797|3806|3797|3806|3797|3805.5|3797|0
1750083530000|2025-06-16 14:18:50|3806.5|3797.5|3806.5|3798|3806.5|3798|3806.5|3797.5|0
1750083540000|2025-06-16 14:19:00|3807||3807||3807||3807||0
1750083550000|2025-06-16 14:19:10|3806.5||3806.5||3806.5||3806.5||0
1750083580000|2025-06-16 14:19:40|3807||3807.5||3807.5||3807||0
1750083590000|2025-06-16 14:19:50||3798.5||3799||3799||3798.5|0
1750083610000|2025-06-16 14:20:10|3808||3808||3808||3808||0
1750083640000|2025-06-16 14:20:40|3807.5||3807.5||3807.5||3807.5||0
1750083650000|2025-06-16 14:20:50|3808||3808||3808||3808||0
1750083660000|2025-06-16 14:21:00|3808.5|3800|3809|3800|3809|3800|3808.5|3800|0
1750083670000|2025-06-16 14:21:10|3808.5||3808.5||3808.5||3808.5||0
1750083680000|2025-06-16 14:21:20|3809|3801|3810.5|3801|3810.5|3801|3809|3801|0
1750083690000|2025-06-16 14:21:30|3810||3810||3810||3810||0
1750084080000|2025-06-16 14:28:00|3810.5|3802|3811|3802|3811|3802|3810.5|3802|0
1750084090000|2025-06-16 14:28:10|3810.5||3811||3811||3810.5||0
1750084130000|2025-06-16 14:28:50|3810.5||3810.5||3810.5||3810.5||0
1750084140000|2025-06-16 14:29:00|3811||3811||3811||3811||0
1750084150000|2025-06-16 14:29:10|3811.5|3803|3811.5|3803|3811.5|3803|3811.5|3803|0
1750084180000|2025-06-16 14:29:40|3811||3811.5||3811.5||3811||0
1750084200000|2025-06-16 14:30:00|3812|3804|3812.5|3804|3812.5|3804|3812|3804|0
1750084210000|2025-06-16 14:30:10|3812||3812||3812||3812||0
1750084330000|2025-06-16 14:32:10|3812.5|3797|3825|3797|3825|3797|3812.5|3797|0
1750084340000|2025-06-16 14:32:20|3827.5||3827.5||3827.5||3827.5||0
1750084350000|2025-06-16 14:32:30||3798||3798||3798||3798|0
1750084360000|2025-06-16 14:32:40|3828|3798.5|3828|3798.5|3828|3798.5|3828|3798.5|0
1750084370000|2025-06-16 14:32:50||3796||3796||3796||3796|0
1750084380000|2025-06-16 14:33:00|3826.5|3795|3827|3797.5|3827|3797.5|3826.5|3795|0
1750084390000|2025-06-16 14:33:10|3828|3796|3828|3796|3828|3796|3828|3796|0
1750084400000|2025-06-16 14:33:20|3827.5|3795.5|3826.5|3795.5|3827.5|3795.5|3826.5|3795.5|0
1750084410000|2025-06-16 14:33:30|3827|3795|3827|3795|3827|3795|3827|3795|0
1750084420000|2025-06-16 14:33:40|3827.5|3797.5|3827.5|3797.5|3827.5|3797.5|3827.5|3797.5|0
1750084430000|2025-06-16 14:33:50||3795.5||3795.5||3795.5||3795.5|0
1750084440000|2025-06-16 14:34:00|3828|3797.5|3828|3797.5|3828|3797.5|3828|3797.5|0
1750084450000|2025-06-16 14:34:10||3795||3795||3795||3795|0
1750084460000|2025-06-16 14:34:20||3794.5||3797||3797||3794.5|0
1750084470000|2025-06-16 14:34:30|3824.5|3797.5|3819|3804|3824.5|3804|3819|3797.5|0
1750084480000|2025-06-16 14:34:40|3818.5||3818||3818.5||3818||0
1750084490000|2025-06-16 14:34:50|3817.5||3817||3817.5||3817||0
1750084510000|2025-06-16 14:35:10||3804.5||3805||3805||3804.5|0
1750084560000|2025-06-16 14:36:00||3805.5||3806||3806||3805.5|0
1750084940000|2025-06-16 14:42:20||3805.5||3805.5||3805.5||3805.5|0
1750084950000|2025-06-16 14:42:30|3816|3806|3816|3806|3816|3806|3816|3806|0
1750085060000|2025-06-16 14:44:20||3806.5||3807||3807||3806.5|0
1750085080000|2025-06-16 14:44:40|3816.5|3808|3816.5|3808|3816.5|3808|3816.5|3808|0
1750085110000|2025-06-16 14:45:10|3817|3809|3817.5|3809|3817.5|3809|3817|3809|0
1750085120000|2025-06-16 14:45:20|3818||3818||3818||3818||0
1750085130000|2025-06-16 14:45:30|3818.5|3810|3818.5|3810|3818.5|3810|3818.5|3810|0
1750085170000|2025-06-16 14:46:10|3819||3819||3819||3819||0
1750085400000|2025-06-16 14:50:00||3809.5||3809||3809.5||3809|0
1750085440000|2025-06-16 14:50:40||3808.5||3808||3808.5||3808|0
1750085450000|2025-06-16 14:50:50||3807.5||3807.5||3807.5||3807.5|0
1750085470000|2025-06-16 14:51:10||3808||3808||3808||3808|0
1750086080000|2025-06-16 15:01:20||3808.5||3809||3809||3808.5|0
1750086550000|2025-06-16 15:09:10||3808.5||3808.5||3808.5||3808.5|0
1750086590000|2025-06-16 15:09:50||3809||3809||3809||3809|0
1750086640000|2025-06-16 15:10:40||3809.5||3809.5||3809.5||3809.5|0
1750086660000|2025-06-16 15:11:00|||||||||1
1750086670000|2025-06-16 15:11:10||3809||3809||3809||3809|0
1750086680000|2025-06-16 15:11:20||3809.5||3809.5||3809.5||3809.5|0
1750086810000|2025-06-16 15:13:30||3809||3809||3809||3809|0
1750086820000|2025-06-16 15:13:40||3809.5||3809.5||3809.5||3809.5|0
1750087290000|2025-06-16 15:21:30|3819.5|3810.5|3819.5|3811|3819.5|3811|3819.5|3810.5|0
1750087300000|2025-06-16 15:21:40|3820||3820||3820||3820||0
1750087310000|2025-06-16 15:21:50||3812||3812||3812||3812|0
1750087400000|2025-06-16 15:23:20|3820.5||3820.5||3820.5||3820.5||0
1750087430000|2025-06-16 15:23:50|3820||3820||3820||3820||0
1750087440000|2025-06-16 15:24:00|3820.5||3820.5||3820.5||3820.5||0
1750087450000|2025-06-16 15:24:10|3821||3821||3821||3821||0
1750087460000|2025-06-16 15:24:20|3820.5|3813|3820.5|3813|3820.5|3813|3820.5|3813|0
1750087480000|2025-06-16 15:24:40|3821||3821||3821||3821||0
1750087510000|2025-06-16 15:25:10|3821.5||3821.5||3821.5||3821.5||0
1750087530000|2025-06-16 15:25:30|3821||3821||3821||3821||0
1750087690000|2025-06-16 15:28:10||3812.5||3812.5||3812.5||3812.5|0
1750087760000|2025-06-16 15:29:20||3813||3813||3813||3813|0
1750087780000|2025-06-16 15:29:40||3812.5||3812.5||3812.5||3812.5|0
1750087790000|2025-06-16 15:29:50||3812||3812||3812||3812|0
1750087800000|2025-06-16 15:30:00|3826.5|3809.5|3826.5|3805.5|3827.5|3809.5|3826.5|3805.5|0
1750087810000|2025-06-16 15:30:10|3830||3826.5||3830||3826.5||0
1750087820000|2025-06-16 15:30:20|3827.5||3827.5||3827.5||3827.5||0
1750087830000|2025-06-16 15:30:30|3829.5||3826.5||3829.5||3826.5||0
1750087840000|2025-06-16 15:30:40|3827.5||3828||3828.5||3827.5||0
1750087850000|2025-06-16 15:30:50|3830||3827.5||3830||3827.5||0
1750087860000|2025-06-16 15:31:00|3829.5||3827.5||3829.5||3827.5||0
1750087870000|2025-06-16 15:31:10|3829.5||3827.5||3829.5||3827.5||0
1750087880000|2025-06-16 15:31:20|3829.5||3826.5||3829.5||3826.5||0
1750087890000|2025-06-16 15:31:30|3830||3827.5||3830.5||3827.5||0
1750087900000|2025-06-16 15:31:40|3828||3826.5||3828||3826.5||0
1750087910000|2025-06-16 15:31:50|3830||3827.5||3830||3827.5||0
1750087920000|2025-06-16 15:32:00|3829.5|3816.5|3827.5|3816.5|3830|3816.5|3827.5|3816.5|0
1750087940000|2025-06-16 15:32:20|3829.5|3818|3827.5|3818|3829.5|3818|3827.5|3818|0
1750087950000|2025-06-16 15:32:30|3830|3819|3827.5|3820.5|3830|3820.5|3827.5|3819|0
1750087960000|2025-06-16 15:32:40|3828.5|3821|3827.5|3822|3828.5|3822|3827.5|3821|0
1750087970000|2025-06-16 15:32:50|3830|3822.5|3828|3805.5|3830.5|3822.5|3828|3805.5|2
1750087980000|2025-06-16 15:33:00|3830|3807.5|3827.5|3807.5|3830|3807.5|3827.5|3807.5|0
1750087990000|2025-06-16 15:33:10|3826.5||3827.5||3827.5||3826.5||0
1750088000000|2025-06-16 15:33:20|3829.5||3827.5||3830||3827.5||0
1750088010000|2025-06-16 15:33:30|3828.5||3827.5||3828.5||3826.5||0
1750088020000|2025-06-16 15:33:40|3829.5||3830.5||3830.5||3829.5||0
1750088030000|2025-06-16 15:33:50|3829.5||3827.5||3829.5||3827.5||0
1750088040000|2025-06-16 15:34:00|3829.5||3830||3830||3829||0
1750088050000|2025-06-16 15:34:10|3828||3826.5||3830||3826.5||0
1750088060000|2025-06-16 15:34:20|3827.5||3827.5||3827.5||3827.5||0
1750088070000|2025-06-16 15:34:30|3828.5||3826.5||3829.5||3826.5||0
1750088080000|2025-06-16 15:34:40|3827.5|3806.5|3830.5|3806.5|3830.5|3806.5|3827.5|3806.5|0
1750088090000|2025-06-16 15:34:50||3807.5||3806.5||3807.5||3806.5|0
1750088100000|2025-06-16 15:35:00||3806||3804.5||3806||3804.5|0
1750088150000|2025-06-16 15:35:50||3805.5||3805.5||3805.5||3805.5|0
1750088160000|2025-06-16 15:36:00||3804.5||3804.5||3804.5||3804.5|0
1750088180000|2025-06-16 15:36:20||3805.5||3805.5||3805.5||3805.5|0
1750088200000|2025-06-16 15:36:40|3833|3806.5|3833|3806.5|3833|3806.5|3833|3806.5|0
1750088220000|2025-06-16 15:37:00||3807.5||3807.5||3807.5||3807.5|0
1750088270000|2025-06-16 15:37:50|3832|3807|3833|3806.5|3833|3807|3832|3806|0
1750088280000|2025-06-16 15:38:00||3807.5||3807.5||3807.5||3807|0
1750088290000|2025-06-16 15:38:10||3807||3807||3807||3807|0
1750088300000|2025-06-16 15:38:20||3807.5||3807||3807.5||3807|0
1750088320000|2025-06-16 15:38:40||3807.5||3807.5||3807.5||3807.5|0
1750088340000|2025-06-16 15:39:00||3807||3807||3807||3807|0
1750088400000|2025-06-16 15:40:00||3807.5||3807||3807.5||3807|0
1750088510000|2025-06-16 15:41:50||3807.5||3807.5||3807.5||3807.5|0
1750088520000|2025-06-16 15:42:00||3807||3807||3807||3807|0
1750088550000|2025-06-16 15:42:30||3807.5||3807||3807.5||3807|0
1750088560000|2025-06-16 15:42:40||3807.5||3807.5||3807.5||3807.5|0
1750088590000|2025-06-16 15:43:10||3807||3807||3807||3807|0
1750088710000|2025-06-16 15:45:10||3806.5||3806.5||3806.5||3806.5|0
1750088720000|2025-06-16 15:45:20||3805.5||3806||3806||3805.5|0
1750088740000|2025-06-16 15:45:40||3805.5||3805.5||3805.5||3805.5|0
1750088750000|2025-06-16 15:45:50||3796||3806||3806||3796|0
1750088770000|2025-06-16 15:46:10||3797.5||3806||3806||3797.5|0
1750088780000|2025-06-16 15:46:20||3799||3806||3806||3799|0
1750088800000|2025-06-16 15:46:40||3801||3805.5||3805.5||3801|0
1750088810000|2025-06-16 15:46:50||3802||3802||3802||3802|0
1750088820000|2025-06-16 15:47:00||3806||3806||3806||3806|0
1750088830000|2025-06-16 15:47:10||3796||3806||3806||3796|0
1750088840000|2025-06-16 15:47:20||3797||3797||3797||3797|0
1750088850000|2025-06-16 15:47:30||3806||3806||3806||3806|0
1750088880000|2025-06-16 15:48:00||3798.5||3806||3806||3798.5|0
1750088890000|2025-06-16 15:48:10||3800||3805.5||3805.5||3800|0
1750088910000|2025-06-16 15:48:30||3801.5||3806||3806||3801.5|0
1750088920000|2025-06-16 15:48:40||3796||3806||3806||3796|0
1750088940000|2025-06-16 15:49:00||3797.5||3806||3806||3797.5|0
1750088950000|2025-06-16 15:49:10|3832||3830.5||3832||3830.5||0
1750088960000|2025-06-16 15:49:20||3799||3804||3806||3799|0
1750089000000|2025-06-16 15:50:00||3756.5||3804||3804||3756.5|0
1750089020000|2025-06-16 15:50:20||3756.5||3804||3804||3756.5|0
1750089040000|2025-06-16 15:50:40||3802||3804||3804||3802|0
1750089060000|2025-06-16 15:51:00||3791||3804||3804||3791|0
1750089080000|2025-06-16 15:51:20||3793||3803.5||3803.5||3793|0
1750089090000|2025-06-16 15:51:30||3804||3804||3804||3804|0
1750089130000|2025-06-16 15:52:10||3785.5||3803.5||3803.5||3785.5|0
1750089150000|2025-06-16 15:52:30||3790.5||3804||3804||3790.5|0
1750089170000|2025-06-16 15:52:50||3803.5||3804||3804||3803.5|0
1750089190000|2025-06-16 15:53:10||3794||3803.5||3803.5||3794|0
1750089200000|2025-06-16 15:53:20||3795.5||3803.5||3803.5||3795.5|0
1750089220000|2025-06-16 15:53:40||3797||3804||3804||3797|0
1750089240000|2025-06-16 15:54:00||3798.5||3804||3804||3798.5|0
1750089250000|2025-06-16 15:54:10||3794||3803.5||3803.5||3794|0
1750089270000|2025-06-16 15:54:30||3794||3803.5||3803.5||3794|0
1750089300000|2025-06-16 15:55:00||3797||3804||3804||3797|0
1750089320000|2025-06-16 15:55:20||3798.5||3804||3804||3798.5|0
1750089340000|2025-06-16 15:55:40||3794||3803.5||3803.5||3794|0
1750089350000|2025-06-16 15:55:50|3829.5|3795.5|3828|3803.5|3829.5|3803.5|3828|3795.5|0
1750089370000|2025-06-16 15:56:10||3797||3801.5||3801.5||3797|0
1750089380000|2025-06-16 15:56:20||3796||3801.5||3801.5||3796|0
1750089390000|2025-06-16 15:56:30||3798||3801.5||3801.5||3798|0
1750090410000|2025-06-16 16:13:30|3873|3756|3873|3756|3873|3756|3873|3756|0
1750092380000|2025-06-16 16:46:20|3863||3872.5||3872.5||3863||0
1750092750000|2025-06-16 16:52:30|3866|3748.5|3866|3748.5|3866|3748.5|3866|3748.5|0
1750093060000|2025-06-16 16:57:40|3863.5|3746.5|3863.5|3746.5|3863.5|3746.5|3863.5|3746.5|0
1750093530000|2025-06-16 17:05:30|3861.5|3744.5|3861.5|3744.5|3861.5|3744.5|3861.5|3744.5|0
1750093930000|2025-06-16 17:12:10|3859.5|3742|3859.5|3742|3859.5|3742|3859.5|3742|0
1750094720000|2025-06-16 17:25:20|3861.5|3744.5|3861.5|3744.5|3861.5|3744.5|3861.5|3744.5|0
1750094880000|2025-06-16 17:28:00|3863.5||3863.5||3863.5||3863.5||0
1750094890000|2025-06-16 17:28:10||3746.5||3746.5||3746.5||3746.5|0
1750095070000|2025-06-16 17:31:10||3748.5||3748.5||3748.5||3748.5|0
1750095330000|2025-06-16 17:35:30||3746.5||3746.5||3746.5||3746.5|0
1750095970000|2025-06-16 17:46:10||3744.5||3744.5||3744.5||3744.5|0
1750096060000|2025-06-16 17:47:40|3861.5||3861.5||3861.5||3861.5||0
1750096500000|2025-06-16 17:55:00||3742||3742||3742||3742|0
1750096520000|2025-06-16 17:55:20|3859.5||3859.5||3859.5||3859.5||0
1750099510000|2025-06-16 18:45:10|3857.5||3857.5||3857.5||3857.5||0
1750099800000|2025-06-16 18:50:00||3740||3740||3740||3740|0
1750100010000|2025-06-16 18:53:30||3742||3742||3742||3742|0
1750100070000|2025-06-16 18:54:30|3859.5||3859.5||3859.5||3859.5||0
1750100920000|2025-06-16 19:08:40|3857.5||3857.5||3857.5||3857.5||0
1750100940000|2025-06-16 19:09:00||3740||3740||3740||3740|0
1750102540000|2025-06-16 19:35:40||3742||3742.5||3742.5||3742|0
1750103460000|2025-06-16 19:51:00|3855.5||3855.5||3855.5||3855.5||0
1750103550000|2025-06-16 19:52:30|3857.5||3857.5||3857.5||3857.5||0
1750103770000|2025-06-16 19:56:10|3859.5||3859.5||3859.5||3859.5||0
1750103840000|2025-06-16 19:57:20|3857.5||3857.5||3857.5||3857.5||0
1750140000000|2025-06-17 06:00:00|3815.5|3755|3813.5|3753|3815.5|3755|3813.5|3753|0
1750140030000|2025-06-17 06:00:30|3811.5|3751|3811.5|3751|3811.5|3751|3811.5|3751|0
1750140060000|2025-06-17 06:01:00|3839|3721.5|3839|3721.5|3839|3721.5|3839|3721.5|0
1750140090000|2025-06-17 06:01:30||3723.5||3723.5||3723.5||3723.5|0
1750140110000|2025-06-17 06:01:50|3841.5||3841.5||3841.5||3841.5||0
1750140120000|2025-06-17 06:02:00|3843.5|3725.5|3843.5|3725.5|3843.5|3725.5|3843.5|3725.5|0
1750141840000|2025-06-17 06:30:40|3853|3736|3853|3736|3853|3736|3853|3736|0
1750142670000|2025-06-17 06:44:30|3840|3738.5|3840|3738.5|3840|3738.5|3840|3738.5|0
1750143000000|2025-06-17 06:50:00|3840.5|3725.5|3878.5|3725.5|3878.5|3725.5|3840.5|3725.5|0
1750143010000|2025-06-17 06:50:10|3876|3725|3869.5|3725|3876|3725|3869.5|3725|0
1750143020000|2025-06-17 06:50:20||3724.5||3724||3724.5||3724|0
1750143040000|2025-06-17 06:50:40|3863.5|3717.5|3863.5|3717.5|3863.5|3717.5|3863.5|3717.5|0
1750143050000|2025-06-17 06:50:50||3708.5||3708.5||3708.5||3708.5|0
1750143070000|2025-06-17 06:51:10||3702.5||3702.5||3702.5||3702.5|0
1750143080000|2025-06-17 06:51:20||3705||3705||3705||3705|0
1750143090000|2025-06-17 06:51:30||3714||3714||3714||3714|0
1750143160000|2025-06-17 06:52:40|3856.5|3721|3856.5|3721|3856.5|3721|3856.5|3721|0
1750143310000|2025-06-17 06:55:10|3862.5||3862.5||3862.5||3862.5||0
1750143320000|2025-06-17 06:55:20|3863|3727.5|3863|3727.5|3863|3727.5|3863|3727.5|0
1750143330000|2025-06-17 06:55:30|3862||3862||3862||3862||0
1750143420000|2025-06-17 06:57:00|3842.5|3731|3842.5|3731|3842.5|3731|3842.5|3731|0
1750143470000|2025-06-17 06:57:50||3737||3737||3737||3737|0
1750143480000|2025-06-17 06:58:00|3836.5||3836.5||3836.5||3836.5||0
1750143530000|2025-06-17 06:58:50||3743.5||3743.5||3743.5||3743.5|0
1750143560000|2025-06-17 06:59:20|3830||3830||3830||3830||0
1750143570000|2025-06-17 06:59:30|3823.5||3823.5||3823.5||3823.5||0
1750143580000|2025-06-17 06:59:40|3808.5|3757|3803.5|3775.5|3808.5|3775.5|3801.5|3757|0
1750143590000|2025-06-17 06:59:50|3803||3802.5||3803||3802.5||0
1750143600000|2025-06-17 07:00:00|3803|3760.5|3800.5|3772|3804.5|3772|3800.5|3760.5|0
1750143610000|2025-06-17 07:00:10||3772.5||3774||3774||3772.5|0
1750143620000|2025-06-17 07:00:20|3802|3774.5|3802.5|3774.5|3805|3774.5|3802|3774.5|0
1750143630000|2025-06-17 07:00:30||3771.5||3773.5||3773.5||3771.5|0
1750143640000|2025-06-17 07:00:40|3804||3802||3804||3802||0
1750143650000|2025-06-17 07:00:50|3803.5|3771.5|3803|3773.5|3803.5|3773.5|3801|3771.5|0
1750143660000|2025-06-17 07:01:00|3802.5|3772.5|3803|3775.5|3803|3775.5|3802.5|3772.5|0
1750143670000|2025-06-17 07:01:10|3805.5|3776.5|3805.5|3776.5|3805.5|3776.5|3805.5|3776.5|0
1750143690000|2025-06-17 07:01:30|3806||3805.5||3806||3805.5||0
1750143700000|2025-06-17 07:01:40||3775.5||3777.5||3777.5||3775.5|0
1750143720000|2025-06-17 07:02:00|3806|3774.5|3804.5|3779|3806|3779|3804.5|3774.5|0
1750143730000|2025-06-17 07:02:10|3805.5|3775.5|3805|3777.5|3805.5|3778|3805|3774.5|0
1750143740000|2025-06-17 07:02:20|3804|3778.5|3802.5|3778.5|3804|3778.5|3802.5|3778.5|0
1750143750000|2025-06-17 07:02:30|3801.5||3800||3801.5||3800||0
1750143760000|2025-06-17 07:02:40|3799||3799||3799||3799||0
1750143830000|2025-06-17 07:03:50|3798|3779.5|3794|3780.5|3798|3780.5|3794|3779.5|0
1750143840000|2025-06-17 07:04:00|3793.5||3793||3793.5||3793||0
1750143940000|2025-06-17 07:05:40|3792.5||3792||3792.5||3792||0
1750143960000|2025-06-17 07:06:00|3791.5||3791||3791.5||3791||0
1750144110000|2025-06-17 07:08:30||3779.5||3779.5||3779.5||3779.5|0
1750144140000|2025-06-17 07:09:00||3780.5||3779.5||3780.5||3779.5|0
1750144150000|2025-06-17 07:09:10|3790.5|3778.5|3790|3778.5|3790.5|3778.5|3790|3778.5|0
1750144190000|2025-06-17 07:09:50|3789.5||3789||3789.5||3789||0
1750144200000|2025-06-17 07:10:00||3777.5||3778.5||3778.5||3777.5|0
1750144210000|2025-06-17 07:10:10|3788.5|3777.5|3788|3777.5|3788.5|3777.5|3788|3776.5|0
1750144290000|2025-06-17 07:11:30||3776.5||3777||3777||3776.5|0
1750144300000|2025-06-17 07:11:40|3787|3776.5|3787|3777|3787|3777|3787|3776.5|0
1750144380000|2025-06-17 07:13:00||3776.5||3775.5||3776.5||3775.5|0
1750144390000|2025-06-17 07:13:10|3786.5|3774.5|3785|3774.5|3786.5|3774.5|3785|3774.5|0
1750144400000|2025-06-17 07:13:20|3784.5|3773.5|3784|3773.5|3784.5|3773.5|3784|3773.5|0
1750144420000|2025-06-17 07:13:40||3772.5||3772.5||3772.5||3772.5|0
1750144430000|2025-06-17 07:13:50|3783||3783||3783||3783||0
1750144440000|2025-06-17 07:14:00||3773.5||3773.5||3773.5||3773.5|0
1750144520000|2025-06-17 07:15:20||3772.5||3773||3773||3772.5|0
1750144760000|2025-06-17 07:19:20||3772.5||3772.5||3772.5||3772.5|0
1750144770000|2025-06-17 07:19:30|3782|3771.5|3781|3770.5|3782|3772|3781|3770.5|0
1750144790000|2025-06-17 07:19:50||3769.5||3770||3770||3769.5|0
1750144800000|2025-06-17 07:20:00|3780.5|3769.5|3780|3768.5|3780.5|3769.5|3780|3768.5|0
1750144810000|2025-06-17 07:20:10|3779|3767.5|3778|3767.5|3779|3767.5|3778|3767.5|0
1750144820000|2025-06-17 07:20:20|3777|3766.5|3776|3763.5|3777|3766.5|3776|3763.5|0
1750144830000|2025-06-17 07:20:30|3775|3762.5|3775|3762.5|3775|3762.5|3775|3762.5|0
1750144840000|2025-06-17 07:20:40|3774.5|3761.5|3772|3759.5|3774.5|3761.5|3772|3759.5|0
1750144860000|2025-06-17 07:21:00|3771.5|3759|3769.5|3758.5|3771.5|3759|3769.5|3757.5|0
1750144870000|2025-06-17 07:21:10||3757.5||3757.5||3757.5||3757.5|0
1750144890000|2025-06-17 07:21:30||3758.5||3758.5||3758.5||3758.5|0
1750144900000|2025-06-17 07:21:40||3757.5||3757.5||3757.5||3757.5|0
1750144910000|2025-06-17 07:21:50||3758.5||3758.5||3758.5||3758.5|0
1750145050000|2025-06-17 07:24:10|3771|3759.5|3771|3760.5|3771|3760.5|3771|3759.5|0
1750145390000|2025-06-17 07:29:50|3772|3762|3772|3762|3772|3762|3772|3762|0
1750145480000|2025-06-17 07:31:20|3773|3763|3773|3763|3773|3763|3773|3763|0
1750145490000|2025-06-17 07:31:30||3763.5||3764||3764||3763.5|23
1750145500000|2025-06-17 07:31:40|3774||3774||3774||3774||0
1750145510000|2025-06-17 07:31:50|3775|3765|3775|3765|3775|3765|3775|3765|0
1750145520000|2025-06-17 07:32:00|3776|3766|3777|3769|3777|3769|3776|3766|0
1750145530000|2025-06-17 07:32:10|3778|3771|3778|3771|3778|3771|3778|3771|0
1750145540000|2025-06-17 07:32:20||3769||3769||3769||3769|0
1750145550000|2025-06-17 07:32:30|3779||3779||3779||3779||0
1750145580000|2025-06-17 07:33:00|3780||3780||3780||3780||0
1750145610000|2025-06-17 07:33:30||3769.5||3770||3770||3769.5|0
1750145720000|2025-06-17 07:35:20||3769||3769||3769||3769|0
1750146040000|2025-06-17 07:40:40||3769.5||3770||3770||3769.5|0
1750146070000|2025-06-17 07:41:10|3780.5|3770.5|3780.5|3771|3780.5|3771|3780.5|3770.5|0
1750146080000|2025-06-17 07:41:20|3781||3781||3781||3781||0
1750146120000|2025-06-17 07:42:00||3771.5||3772||3772||3771.5|0
1750146180000|2025-06-17 07:43:00|3781.5||3781.5||3781.5||3781.5||0
1750146190000|2025-06-17 07:43:10|3782||3782||3782||3782||0
1750146200000|2025-06-17 07:43:20|3782.5|3773|3782.5|3773|3782.5|3773|3782.5|3773|0
1750146210000|2025-06-17 07:43:30|3783|3774|3784.5|3774|3784.5|3774|3783|3774|0
1750146230000|2025-06-17 07:43:50|3784||3784||3784||3784||0
1750146360000|2025-06-17 07:46:00|3784.5|3774.5|3785|3775|3785|3775|3784.5|3774.5|0
1750146370000|2025-06-17 07:46:10|3784.5|3776|3784.5|3776|3784.5|3776|3784.5|3776|0
1750146440000|2025-06-17 07:47:20|3785||3785||3785||3785||0
1750146460000|2025-06-17 07:47:40|3784.5||3784.5||3784.5||3784.5||0
1750146510000|2025-06-17 07:48:30|3785||3785||3785||3785||0
1750146600000|2025-06-17 07:50:00|3786||3785.5||3786||3785.5||0
1750146820000|2025-06-17 07:53:40|3786||3786||3786||3786||0
1750146830000|2025-06-17 07:53:50|3785.5||3786||3786||3785.5||0
1750146840000|2025-06-17 07:54:00|3785.5||3785.5||3785.5||3785.5||0
1750146850000|2025-06-17 07:54:10|3786||3786||3786||3786||0
1750146860000|2025-06-17 07:54:20||3777||3777||3777||3777|0
1750146890000|2025-06-17 07:54:50|3787||3786.5||3787||3786.5||0
1750146900000|2025-06-17 07:55:00|3787|3778|3787.5|3778|3788|3778|3787|3778|0
1750147360000|2025-06-17 08:02:40|3788|3778.5|3788.5|3779|3789|3779|3788|3778.5|0
1750147540000|2025-06-17 08:05:40||3778.5||3778.5||3778.5||3778.5|0
1750147570000|2025-06-17 08:06:10||3779||3779||3779||3779|0
1750147580000|2025-06-17 08:06:20||3778.5||3778.5||3778.5||3778.5|0
1750147590000|2025-06-17 08:06:30||3779||3779||3779||3779|0
1750147610000|2025-06-17 08:06:50||3778.5||3779||3779||3778.5|0
1750147700000|2025-06-17 08:08:20||3778.5||3778.5||3778.5||3778.5|0
1750147720000|2025-06-17 08:08:40||3779||3779||3779||3779|0
1750147740000|2025-06-17 08:09:00||3778.5||3778.5||3778.5||3778.5|0
1750147750000|2025-06-17 08:09:10||3779||3779||3779||3779|0
1750147760000|2025-06-17 08:09:20||3778.5||3778.5||3778.5||3778.5|0
1750147770000|2025-06-17 08:09:30||3777.5||3777.5||3777.5||3777.5|0
1750147810000|2025-06-17 08:10:10||3778||3778||3778||3778|0
1750147840000|2025-06-17 08:10:40||3777.5||3777.5||3777.5||3777.5|0
1750147860000|2025-06-17 08:11:00||3778||3778||3778||3778|0
1750147910000|2025-06-17 08:11:50||3780.5||3780.5||3780.5||3780.5|0
1750147920000|2025-06-17 08:12:00||3781||3777||3781.5||3777|8
1750147980000|2025-06-17 08:13:00|3787.5||3787.5||3787.5||3787.5||0
1750148100000|2025-06-17 08:15:00|3786.5|3776.5|3786|3775.5|3786.5|3776.5|3786|3775.5|0
1750148130000|2025-06-17 08:15:30|3785|3775|3785|3775|3785|3775|3785|3775|0
1750148140000|2025-06-17 08:15:40|3784|3774.5|3784|3773|3784|3774.5|3784|3773|0
1750148170000|2025-06-17 08:16:10|3783|3772.5|3783|3773|3783|3773|3783|3772.5|0
1750148190000|2025-06-17 08:16:30||3772.5||3772||3772.5||3772|0
1750148490000|2025-06-17 08:21:30|||||||||1
1750148690000|2025-06-17 08:24:50||3772.5||3773||3773||3772.5|199
1750148840000|2025-06-17 08:27:20||3773.5||3774||3774||3773.5|0
1750148940000|2025-06-17 08:29:00|3783.5||3783||3783.5||3783||0
1750149060000|2025-06-17 08:31:00|3783.5|3775|3784.5|3775|3784.5|3775|3783.5|3775|0
1750149100000|2025-06-17 08:31:40|3784||3784||3784||3784||0
1750149210000|2025-06-17 08:33:30||3774.5||3774.5||3774.5||3774.5|0
1750149220000|2025-06-17 08:33:40||3774||3774||3774||3774|0
1750149260000|2025-06-17 08:34:20||3773.5||3773.5||3773.5||3773.5|0
1750149270000|2025-06-17 08:34:30||3774||3774||3774||3774|0
1750149300000|2025-06-17 08:35:00||3773.5||3773.5||3773.5||3773.5|0
1750149320000|2025-06-17 08:35:20||3774||3774||3774||3774|0
1750149430000|2025-06-17 08:37:10|3784.5|3774.5|3784.5|3775|3784.5|3775|3784.5|3774.5|0
1750149440000|2025-06-17 08:37:20|3784||3784||3784||3784||0
1750149470000|2025-06-17 08:37:50|3784.5||3784.5||3784.5||3784.5||0
1750149480000|2025-06-17 08:38:00|3785||3785||3785||3785||0
1750149690000|2025-06-17 08:41:30||3774.5||3774.5||3774.5||3774.5|0
1750149740000|2025-06-17 08:42:20||3775||3775||3775||3775|0
1750150060000|2025-06-17 08:47:40|3785.5|3775.5|3785.5|3776|3785.5|3776|3785.5|3775.5|0
1750150080000|2025-06-17 08:48:00|3786|3776.5|3786|3777|3786|3777|3786|3776.5|0
1750150120000|2025-06-17 08:48:40|3786.5||3786.5||3786.5||3786.5||0
1750150150000|2025-06-17 08:49:10|3786||3786.5||3786.5||3786||0
1750150160000|2025-06-17 08:49:20|3786||3786||3786||3786||0
1750150170000|2025-06-17 08:49:30|3786.5||3786.5||3786.5||3786.5||0
1750150220000|2025-06-17 08:50:20|3786||3786||3786||3786||0
1750150270000|2025-06-17 08:51:10|3786.5||3786.5||3786.5||3786.5||0
1750150300000|2025-06-17 08:51:40|3786||3786||3786||3786||0
1750150340000|2025-06-17 08:52:20|3786.5||3786.5||3786.5||3786.5||0
1750150370000|2025-06-17 08:52:50|3787||3787||3787||3787||0
1750150410000|2025-06-17 08:53:30|3786.5||3786.5||3786.5||3786.5||0
1750150430000|2025-06-17 08:53:50|3787|3778|3787|3778|3787|3778|3787|3778|0
1750150440000|2025-06-17 08:54:00|3787.5|3779|3788|3779|3788|3779|3787.5|3779|0
1750150460000|2025-06-17 08:54:20|3788.5|3782|3790.5|3782|3791.5|3782|3788.5|3782|0
1750150470000|2025-06-17 08:54:30|3791.5|3783|3793|3783|3793|3783|3791|3783|0
1750150480000|2025-06-17 08:54:40|3793.5||3792.5||3793.5||3792.5||0
1750150490000|2025-06-17 08:54:50||3782.5||3782||3782.5||3782|0
1750150500000|2025-06-17 08:55:00||3781.5||3782.5||3782.5||3781.5|0
1750150530000|2025-06-17 08:55:30|3790.5|3781.5|3790.5|3780|3790.5|3781.5|3790.5|3780|0
1750150570000|2025-06-17 08:56:10||3779.5||3780||3780||3779.5|0
1750150720000|2025-06-17 08:58:40|3791.5|3780.5|3791.5|3781|3791.5|3781|3791.5|3780.5|0
1750150730000|2025-06-17 08:58:50|3792.5|3782|3792.5|3783|3792.5|3783|3792.5|3782|0
1750150790000|2025-06-17 08:59:50|3794|3782.5|3794|3782|3794|3782.5|3794|3782|0
1750150800000|2025-06-17 09:00:00|3795||3795||3795||3795||0
1750150810000|2025-06-17 09:00:10|3794||3794||3794||3794||0
1750150820000|2025-06-17 09:00:20||3783||3783||3783||3783|0
1750150840000|2025-06-17 09:00:40||3783.5||3784||3784||3783.5|0
1750150860000|2025-06-17 09:01:00||3784.5||3785||3785||3784.5|0
1750150870000|2025-06-17 09:01:10|3795||3794.5||3795||3794.5||0
1750150920000|2025-06-17 09:02:00||3784.5||3784.5||3784.5||3784.5|0
1750150930000|2025-06-17 09:02:10||3785||3784||3785||3784|0
1750150980000|2025-06-17 09:03:00|3793.5|3783|3793|3782|3793.5|3783|3793|3782|0
1750151140000|2025-06-17 09:05:40|3792.5||3792||3792.5||3792||0
1750151150000|2025-06-17 09:05:50||3781.5||3781||3781.5||3781|0
1750151170000|2025-06-17 09:06:10|3791.5|3780.5|3791|3781|3791.5|3781|3791|3780.5|0
1750151260000|2025-06-17 09:07:40||3780.5||3780.5||3780.5||3780.5|0
1750151280000|2025-06-17 09:08:00|3790|3780|3790|3779|3790|3780|3790|3779|0
1750151310000|2025-06-17 09:08:30|3789.5||3789||3789.5||3789||0
1750151320000|2025-06-17 09:08:40||3778.5||3778.5||3778.5||3778.5|0
1750151340000|2025-06-17 09:09:00||3778||3777.5||3778||3777.5|0
1750151350000|2025-06-17 09:09:10|3788.5||3788||3788.5||3788||0
1750151360000|2025-06-17 09:09:20||3778||3778||3778||3778|0
1750151390000|2025-06-17 09:09:50||3777.5||3777.5||3777.5||3777.5|0
1750151450000|2025-06-17 09:10:50||3778||3778||3778||3778|0
1750151480000|2025-06-17 09:11:20||3777.5||3777.5||3777.5||3777.5|0
1750151490000|2025-06-17 09:11:30||3777||3777||3777||3777|0
1750151510000|2025-06-17 09:11:50||3776.5||3777||3777||3776.5|0
1750151520000|2025-06-17 09:12:00|3787|3776.5|3787|3776|3787|3776.5|3787|3776|0
1750151540000|2025-06-17 09:12:20|3786|3775|3785|3774|3786|3775|3785|3774|0
1750151550000|2025-06-17 09:12:30||3773.5||3773.5||3773.5||3773.5|0
1750151560000|2025-06-17 09:12:40|3784|3773|3783|3772.5|3784|3773|3783|3772.5|0
1750151580000|2025-06-17 09:13:00|3782.5|3772|3782|3771|3782.5|3772|3782|3771|0
1750151770000|2025-06-17 09:16:10|3781|3770.5|3781|3770|3781|3770.5|3781|3770|0
1750151780000|2025-06-17 09:16:20|3780|3769.5|3780|3769.5|3780|3769.5|3780|3769.5|0
1750151820000|2025-06-17 09:17:00||3770||3770||3770||3770|0
1750152060000|2025-06-17 09:21:00|3779|3769.5|3778|3768|3779|3769.5|3778|3768|0
1750152070000|2025-06-17 09:21:10||3767.5||3768||3768||3767.5|0
1750152320000|2025-06-17 09:25:20||3767.5||3767.5||3767.5||3767.5|0
1750152330000|2025-06-17 09:25:30||3768||3768||3768||3768|0
1750152340000|2025-06-17 09:25:40||3767.5||3767.5||3767.5||3767.5|0
1750152380000|2025-06-17 09:26:20||3768||3768||3768||3768|0
1750152400000|2025-06-17 09:26:40||3767.5||3767.5||3767.5||3767.5|0
1750152420000|2025-06-17 09:27:00|3777|3767|3777|3767|3777|3767|3777|3767|0
1750152450000|2025-06-17 09:27:30||3766.5||3766.5||3766.5||3766.5|0
1750152460000|2025-06-17 09:27:40|3776|3766|3776|3766|3776|3766|3776|3766|0
1750152490000|2025-06-17 09:28:10||3766.5||3766.5||3766.5||3766.5|0
1750152540000|2025-06-17 09:29:00||3766||3766||3766||3766|0
1750152560000|2025-06-17 09:29:20||3766.5||3766.5||3766.5||3766.5|0
1750152800000|2025-06-17 09:33:20||3766||3765.5||3766||3765.5|0
1750152810000|2025-06-17 09:33:30|3775|3765|3775|3764.5|3775|3765|3775|3764.5|0
1750152830000|2025-06-17 09:33:50||3764||3764.5||3764.5||3764|0
1750152840000|2025-06-17 09:34:00||3764||3764||3764||3764|0
1750152900000|2025-06-17 09:35:00|3774.5||3774||3774.5||3774||0
1750152910000|2025-06-17 09:35:10||3763.5||3763.5||3763.5||3763.5|0
1750152920000|2025-06-17 09:35:20||3764||3764||3764||3764|0
1750153300000|2025-06-17 09:41:40|3774.5|3764.5|3774|3765|3774.5|3765|3774|3764.5|0
1750153330000|2025-06-17 09:42:10|3774.5||3774.5||3774.5||3774.5||0
1750153340000|2025-06-17 09:42:20|3774||3774||3774||3774||0
1750153470000|2025-06-17 09:44:30|3774.5||3774.5||3774.5||3774.5||0
1750153480000|2025-06-17 09:44:40|3775|3766|3775|3766|3775|3766|3775|3766|0
1750153490000|2025-06-17 09:44:50|3775.5|3766.5|3776|3767|3776|3767|3775.5|3766.5|0
1750153810000|2025-06-17 09:50:10|3776.5||3776.5||3776.5||3776.5||0
1750153840000|2025-06-17 09:50:40|3777|3768|3777|3768|3777|3768|3777|3768|0
1750153910000|2025-06-17 09:51:50||3767.5||3767.5||3767.5||3767.5|0
1750153930000|2025-06-17 09:52:10||3767||3766.5||3767||3766.5|0
1750153970000|2025-06-17 09:52:50||3767||3767||3767||3767|0
1750154000000|2025-06-17 09:53:20||3766.5||3766.5||3766.5||3766.5|0
1750154030000|2025-06-17 09:53:50||3767||3767||3767||3767|0
1750154040000|2025-06-17 09:54:00||3766.5||3766||3766.5||3766|0
1750154050000|2025-06-17 09:54:10|3776|3765.5|3775|3764.5|3776|3765.5|3775|3764.5|0
1750154060000|2025-06-17 09:54:20||3765||3765||3765||3765|0
1750154070000|2025-06-17 09:54:30||3764.5||3764.5||3764.5||3764.5|0
1750154110000|2025-06-17 09:55:10|3774|3764|3774|3764|3774|3764|3774|3763.5|0
1750154150000|2025-06-17 09:55:50||3763.5||3763.5||3763.5||3763.5|0
1750154210000|2025-06-17 09:56:50||3764||3764||3764||3764|0
1750155050000|2025-06-17 10:10:50|3773|3763.5|3773|3763.5|3773|3763.5|3773|3763.5|0
1750155470000|2025-06-17 10:17:50||3763||3763||3763||3763|0
1750155480000|2025-06-17 10:18:00|3772|3762.5|3772|3762|3772|3762.5|3772|3762|0
1750155500000|2025-06-17 10:18:20||3762.5||3762.5||3762.5||3762.5|0
1750155520000|2025-06-17 10:18:40||3762||3762||3762||3762|0
1750155530000|2025-06-17 10:18:50||3761.5||3761.5||3761.5||3761.5|0
1750155570000|2025-06-17 10:19:30||3762||3762||3762||3762|0
1750155680000|2025-06-17 10:21:20||3761.5||3761.5||3761.5||3761.5|0
1750155710000|2025-06-17 10:21:50||3761||3761||3761||3761|0
1750155720000|2025-06-17 10:22:00||3761.5||3761.5||3761.5||3761.5|0
1750155830000|2025-06-17 10:23:50||3761||3761||3761||3761|0
1750155850000|2025-06-17 10:24:10||3761.5||3761.5||3761.5||3761.5|0
1750156030000|2025-06-17 10:27:10||3761||3761||3761||3761|0
1750156040000|2025-06-17 10:27:20|3771|3760|3771|3760|3771|3760|3771|3760|0
1750156050000|2025-06-17 10:27:30|3770.5|3759|3769|3759|3770.5|3759|3769|3758.5|0
1750156060000|2025-06-17 10:27:40||3758.5||3758.5||3758.5||3758.5|0
1750156070000|2025-06-17 10:27:50||3758||3758||3758||3758|0
1750156080000|2025-06-17 10:28:00||3758.5||3758.5||3758.5||3758.5|0
1750156110000|2025-06-17 10:28:30|3768|3758|3768|3757.5|3768|3758|3768|3757.5|0
1750156140000|2025-06-17 10:29:00||3758||3758||3758||3758|0
1750156560000|2025-06-17 10:36:00||3759||3759||3759||3759|0
1750156600000|2025-06-17 10:36:40|3768.5||3768.5||3768.5||3768.5||0
1750156610000|2025-06-17 10:36:50|3769||3769||3769||3769||0
1750157200000|2025-06-17 10:46:40|3769.5|3759.5|3770|3760|3770|3760|3769.5|3759.5|0
1750157210000|2025-06-17 10:46:50||3761||3761||3761||3761|0
1750157560000|2025-06-17 10:52:40|3770.5||3770.5||3770.5||3770.5||0
1750157580000|2025-06-17 10:53:00|3770||3770||3770||3770||0
1750157730000|2025-06-17 10:55:30|3770.5|3762|3771|3762|3771|3762|3770.5|3762|0
1750157740000|2025-06-17 10:55:40|3771.5|3763|3771.5|3763|3771.5|3763|3771.5|3763|0
1750157790000|2025-06-17 10:56:30|3772||3772||3772||3772||0
1750158000000|2025-06-17 11:00:00|3777.5|3742.5|3783.5|3754.5|3793.5|3754.5|3777.5|3742.5|0
1750158010000|2025-06-17 11:00:10|3784.5||3782.5||3784.5||3782.5||0
1750158020000|2025-06-17 11:00:20|3783.5||3783.5||3784.5||3783.5||0
1750158030000|2025-06-17 11:00:30|3784.5||3784.5||3784.5||3783.5||0
1750158040000|2025-06-17 11:00:40|3783.5||3783.5||3783.5||3783.5||0
1750158050000|2025-06-17 11:00:50|3784.5||3783.5||3784.5||3783.5||0
1750158060000|2025-06-17 11:01:00|3784.5|3753.5|3783.5|3753.5|3784.5|3753.5|3782.5|3753.5|0
1750158070000|2025-06-17 11:01:10|3782.5|3754.5|3782.5|3757.5|3782.5|3757.5|3782.5|3754.5|0
1750158140000|2025-06-17 11:02:20|3781.5|3758.5|3777|3762|3782.5|3762|3777|3758.5|0
1750158160000|2025-06-17 11:02:40|3776.5||3776||3776.5||3776||0
1750158180000|2025-06-17 11:03:00||3762.5||3763||3763||3762.5|0
1750158240000|2025-06-17 11:04:00||3763.5||3764||3764||3763.5|0
1750158270000|2025-06-17 11:04:30||3764.5||3765||3765||3764.5|0
1750158300000|2025-06-17 11:05:00||3765.5||3765.5||3765.5||3765.5|0
1750158310000|2025-06-17 11:05:10||3766||3766||3766||3766|0
1750158530000|2025-06-17 11:08:50||3765.5||3765.5||3765.5||3765.5|0
1750158540000|2025-06-17 11:09:00|3775|3765|3775|3764.5|3775|3765|3775|3764.5|0
1750158590000|2025-06-17 11:09:50||3765||3765||3765||3765|0
1750158780000|2025-06-17 11:13:00||3765.5||3766||3766||3765.5|0
1750158920000|2025-06-17 11:15:20||3766.5||3768.5||3768.5||3766.5|0
1750158930000|2025-06-17 11:15:30||3769||3769.5||3769.5||3769|0
1750158950000|2025-06-17 11:15:50|3775.5||3775.5||3775.5||3775.5||0
1750158960000|2025-06-17 11:16:00|3776|3770.5|3776|3770|3776|3770.5|3776|3770|0
1750158980000|2025-06-17 11:16:20||3770.5||3770.5||3770.5||3770.5|0
1750159050000|2025-06-17 11:17:30||3770||3769.5||3770||3769.5|0
1750159080000|2025-06-17 11:18:00||3770||3770.5||3770.5||3770|0
1750159130000|2025-06-17 11:18:50|3776.5|3771.5|3776.5|3771.5|3776.5|3771.5|3776.5|3771.5|0
1750159140000|2025-06-17 11:19:00|3777||3777||3777||3777||0
1750159150000|2025-06-17 11:19:10||3771||3771||3771||3771|0
1750159160000|2025-06-17 11:19:20||3771.5||3771.5||3771.5||3771.5|0
1750159170000|2025-06-17 11:19:30|3777.5||3777.5||3777.5||3777.5||0
1750159200000|2025-06-17 11:20:00|3778|3772|3778|3772.5|3778|3772.5|3778|3772|0
1750159240000|2025-06-17 11:20:40|3778.5||3778.5||3778.5||3778.5||0
1750159300000|2025-06-17 11:21:40|3778||3778||3778||3778||0
1750159320000|2025-06-17 11:22:00||3772||3772||3772||3772|0
1750159340000|2025-06-17 11:22:20||3772.5||3772.5||3772.5||3772.5|0
1750159350000|2025-06-17 11:22:30||3772||3772||3772||3772|0
1750159370000|2025-06-17 11:22:50||3771.5||3771.5||3771.5||3771.5|0
1750159420000|2025-06-17 11:23:40||3771||3771||3771||3771|0
1750159460000|2025-06-17 11:24:20|3777|3770.5|3777|3770|3777|3770.5|3777|3770|0
1750159470000|2025-06-17 11:24:30|3776.5||3776||3776.5||3776||0
1750159540000|2025-06-17 11:25:40||3770.5||3770.5||3770.5||3770.5|4
1750159720000|2025-06-17 11:28:40|3776.5||3776.5||3776.5||3776.5||0
1750159730000|2025-06-17 11:28:50|3776||3776.5||3776.5||3776||0
1750159750000|2025-06-17 11:29:10|3776||3776||3776||3776||0
1750159770000|2025-06-17 11:29:30||3770||3770||3770||3770|0
1750159800000|2025-06-17 11:30:00||3770.5||3770.5||3770.5||3770.5|0
1750159820000|2025-06-17 11:30:20||3770||3770||3770||3770|0
1750159840000|2025-06-17 11:30:40||3769.5||3769.5||3769.5||3769.5|0
1750159880000|2025-06-17 11:31:20||3770||3770.5||3770.5||3770|0
1750159920000|2025-06-17 11:32:00|3776.5||3776.5||3776.5||3776.5||0
1750159930000|2025-06-17 11:32:10||3771.5||3771.5||3771.5||3771.5|0
1750159970000|2025-06-17 11:32:50||3771||3771||3771||3771|0
1750159990000|2025-06-17 11:33:10|3776||3776||3776||3776||0
1750160020000|2025-06-17 11:33:40|3776.5||3776.5||3776.5||3776.5||0
1750160060000|2025-06-17 11:34:20|3776||3776||3776||3776||0
1750160070000|2025-06-17 11:34:30|3776.5||3776.5||3776.5||3776.5||0
1750160080000|2025-06-17 11:34:40|3776||3776||3776||3776||0
1750160100000|2025-06-17 11:35:00|3776.5|3771.5|3776.5|3771.5|3776.5|3771.5|3776.5|3771.5|0
1750160140000|2025-06-17 11:35:40|3777||3777.5||3777.5||3777||0
1750160160000|2025-06-17 11:36:00|3777||3777||3777||3777||0
1750160260000|2025-06-17 11:37:40||3771||3770||3771||3770|0
1750160320000|2025-06-17 11:38:40||3770.5||3770.5||3770.5||3770.5|0
1750160440000|2025-06-17 11:40:40||3770||3770||3770||3770|0
1750160490000|2025-06-17 11:41:30|3776.5|3769.5|3776|3769.5|3776.5|3769.5|3776|3769.5|0
1750160720000|2025-06-17 11:45:20||3770||3770.5||3770.5||3770|0
1750160730000|2025-06-17 11:45:30|3776.5||3776||3776.5||3776||0
1750160810000|2025-06-17 11:46:50|3776.5||3776.5||3776.5||3776.5||0
1750160850000|2025-06-17 11:47:30|3777|3771|3777.5|3771.5|3777.5|3771.5|3777|3771|0
1750160860000|2025-06-17 11:47:40||3772||3772.5||3772.5||3772|0
1750160880000|2025-06-17 11:48:00|3778|3772|3778|3772|3778|3772|3778|3772|0
1750160890000|2025-06-17 11:48:10||3771.5||3771||3771.5||3771|200
1750160900000|2025-06-17 11:48:20|3777.5|3770.5|3777|3770.5|3777.5|3770.5|3777|3770.5|26
1750160930000|2025-06-17 11:48:50||3770||3770||3770||3770|0
1750160940000|2025-06-17 11:49:00||3772.5||3772.5||3772.5||3772.5|0
1750160950000|2025-06-17 11:49:10|||||||||2
1750160970000|2025-06-17 11:49:30|3776.5|3770|3776|3769.5|3776.5|3770|3776|3769.5|4
1750161130000|2025-06-17 11:52:10||3770||3770.5||3770.5||3770|0
1750161140000|2025-06-17 11:52:20|3776.5||3776.5||3776.5||3776.5||0
1750161180000|2025-06-17 11:53:00|3776||3776||3776||3776||0
1750161200000|2025-06-17 11:53:20||3770||3770||3770||3770|0
1750161210000|2025-06-17 11:53:30||3770.5||3770.5||3770.5||3770.5|0
1750161220000|2025-06-17 11:53:40|3776.5||3776.5||3776.5||3776.5||0
1750161320000|2025-06-17 11:55:20|3777|3771|3777|3771.5|3777|3771.5|3777|3771|0
1750161330000|2025-06-17 11:55:30|3777.5||3777.5||3777.5||3777.5||0
1750161350000|2025-06-17 11:55:50|3778|3772.5|3778|3772.5|3778|3772.5|3778|3772.5|0
1750161370000|2025-06-17 11:56:10|3778.5||3778.5||3778.5||3778.5||2
1750161400000|2025-06-17 11:56:40|3779||3779||3779||3779||0
1750161430000|2025-06-17 11:57:10|3779.5||3779.5||3779.5||3779.5||0
1750161460000|2025-06-17 11:57:40|3780||3780||3780||3780||0
1750161470000|2025-06-17 11:57:50|3779.5||3780||3780||3779.5||0
1750161480000|2025-06-17 11:58:00|3779.5||3779.5||3779.5||3779.5||0
1750161540000|2025-06-17 11:59:00|3780||3780||3780||3780||0
1750161580000|2025-06-17 11:59:40|3780.5||3780.5||3780.5||3780.5||0
1750161590000|2025-06-17 11:59:50||3774||3774||3774||3774|0
1750161600000|2025-06-17 12:00:00||3774.5||3775||3775||3774.5|0
1750161640000|2025-06-17 12:00:40|3781||3781||3781||3781||0
1750161650000|2025-06-17 12:00:50|3781.5|3775.5|3781.5|3776|3781.5|3776|3781.5|3775.5|0
1750161680000|2025-06-17 12:01:20|3782|3777|3782.5|3777|3782.5|3777|3782|3777|0
1750161710000|2025-06-17 12:01:50|3783||3783.5||3783.5||3783||0
1750161720000|2025-06-17 12:02:00|3784|3777.5|3784|3778|3784|3778|3784|3777.5|0
1750161730000|2025-06-17 12:02:10|3784.5|3778.5|3785|3779|3785|3779|3784.5|3778.5|0
1750161740000|2025-06-17 12:02:20|3785.5||3785.5||3785.5||3785.5||0
1750161750000|2025-06-17 12:02:30|3785|3779.5|3785.5|3779.5|3785.5|3779.5|3785|3779.5|0
1750161760000|2025-06-17 12:02:40|3786|3780|3786|3780|3786|3780|3786|3780|0
1750161830000|2025-06-17 12:03:50|3785.5||3786||3786||3785.5||0
1750161860000|2025-06-17 12:04:20|3785.5||3785.5||3785.5||3785.5||0
1750161870000|2025-06-17 12:04:30||3779.5||3779.5||3779.5||3779.5|0
1750161880000|2025-06-17 12:04:40||3780||3780||3780||3780|0
1750161920000|2025-06-17 12:05:20|3786||3786||3786||3786||0
1750161960000|2025-06-17 12:06:00|3785.5||3785.5||3785.5||3785.5||0
1750162000000|2025-06-17 12:06:40|3786||3785.5||3786||3785.5||0
1750162040000|2025-06-17 12:07:20||3779.5||3779.5||3779.5||3779.5|0
1750162060000|2025-06-17 12:07:40||3779||3779||3779||3779|0
1750162180000|2025-06-17 12:09:40||3778.5||3778.5||3778.5||3778.5|0
1750162200000|2025-06-17 12:10:00|3785|3778|3784.5|3777.5|3785|3778|3784.5|3777.5|0
1750162210000|2025-06-17 12:10:10||3778||3778||3778||3778|0
1750162220000|2025-06-17 12:10:20||3777.5||3777.5||3777.5||3777.5|0
1750162240000|2025-06-17 12:10:40|3784|3777|3783.5|3777|3784|3777|3783.5|3777|0
1750162270000|2025-06-17 12:11:10||3777.5||3777.5||3777.5||3777.5|0
1750162280000|2025-06-17 12:11:20||3778||3778||3778||3778|0
1750162310000|2025-06-17 12:11:50|3784||3784||3784||3784||0
1750162350000|2025-06-17 12:12:30|3783.5||3783.5||3783.5||3783.5||0
1750162390000|2025-06-17 12:13:10|3784||3784||3784||3784||0
1750162400000|2025-06-17 12:13:20|3784.5||3784.5||3784.5||3784.5||0
1750162550000|2025-06-17 12:15:50||3778.5||3779||3779||3778.5|0
1750162580000|2025-06-17 12:16:20|3785||3785.5||3785.5||3785||0
1750162630000|2025-06-17 12:17:10||3778.5||3778.5||3778.5||3778.5|0
1750162650000|2025-06-17 12:17:30|3784.5|3778|3784.5|3778|3784.5|3778|3784.5|3778|0
1750162670000|2025-06-17 12:17:50||3777.5||3777.5||3777.5||3777.5|0
1750162680000|2025-06-17 12:18:00|3784|3777|3783.5|3776.5|3784|3777|3783.5|3776.5|0
1750162690000|2025-06-17 12:18:10||3776||3776||3776||3776|0
1750162710000|2025-06-17 12:18:30|3782.5||3782.5||3782.5||3782.5||0
1750162730000|2025-06-17 12:18:50||3775.5||3775.5||3775.5||3775.5|0
1750162750000|2025-06-17 12:19:10||3776||3776||3776||3776|0
1750162760000|2025-06-17 12:19:20||3775.5||3775.5||3775.5||3775.5|0
1750162780000|2025-06-17 12:19:40|3781.5|3775|3781.5|3775|3781.5|3775|3781.5|3775|0
1750162880000|2025-06-17 12:21:20||3775.5||3776||3776||3775.5|0
1750162900000|2025-06-17 12:21:40|3782|3777|3782.5|3777|3782.5|3777|3782|3777|0
1750162910000|2025-06-17 12:21:50|3783||3783||3783||3783||0
1750162920000|2025-06-17 12:22:00|3783.5|3778|3783.5|3778|3783.5|3778|3783.5|3778|0
1750162930000|2025-06-17 12:22:10|3784||3784||3784||3784||0
1750162980000|2025-06-17 12:23:00|3784.5||3784.5||3784.5||3784.5||0
1750163180000|2025-06-17 12:26:20||3777.5||3777.5||3777.5||3777.5|32
1750163210000|2025-06-17 12:26:50||3778||3778||3778||3778|0
1750163220000|2025-06-17 12:27:00||3777.5||3777.5||3777.5||3777.5|0
1750163240000|2025-06-17 12:27:20||3778||3778||3778||3778|0
1750163330000|2025-06-17 12:28:50|3785|3778.5|3785|3779|3785|3779|3785|3778.5|0
1750163380000|2025-06-17 12:29:40|3785.5||3786||3786||3785.5||0
1750163390000|2025-06-17 12:29:50|3789.5|3777.5|3789.5|3777.5|3789.5|3777.5|3789.5|3777.5|0
1750163400000|2025-06-17 12:30:00|3790|3777|3790|3776.5|3790|3777|3790|3776.5|0
1750163410000|2025-06-17 12:30:10|3789.5|3777|3788|3779.5|3789.5|3779.5|3788|3777|0
1750163420000|2025-06-17 12:30:20||3780||3781.5||3781.5||3780|0
1750163440000|2025-06-17 12:30:40|3788.5|3782|3788.5|3782.5|3788.5|3782.5|3788.5|3782|0
1750163450000|2025-06-17 12:30:50|3789||3789||3789||3789||0
1750163460000|2025-06-17 12:31:00||3782||3782||3782||3782|0
1750163470000|2025-06-17 12:31:10||3781.5||3781.5||3781.5||3781.5|0
1750163510000|2025-06-17 12:31:50||3782.5||3782.5||3782.5||3782.5|0
1750163530000|2025-06-17 12:32:10||3783||3783.5||3783.5||3783|0
1750163540000|2025-06-17 12:32:20|3789.5||3790||3790||3789.5||0
1750163550000|2025-06-17 12:32:30|3790.5||3790||3790.5||3790||0
1750163560000|2025-06-17 12:32:40|3789.5|3783|3789|3782.5|3789.5|3783|3789|3782.5|0
1750163570000|2025-06-17 12:32:50||3782||3781.5||3782||3781.5|0
1750163580000|2025-06-17 12:33:00|3788.5|3781|3788|3781|3788.5|3781|3788|3781|0
1750163590000|2025-06-17 12:33:10|3787|3780.5|3787|3780|3787|3780.5|3787|3780|0
1750163600000|2025-06-17 12:33:20||3779.5||3779.5||3779.5||3779.5|0
1750163680000|2025-06-17 12:34:40|3786.5||3786||3786.5||3786||0
1750163730000|2025-06-17 12:35:30||3779||3779||3779||3779|0
1750163770000|2025-06-17 12:36:10||3779.5||3779.5||3779.5||3779.5|0
1750163800000|2025-06-17 12:36:40|3785.5|3779|3785|3778.5|3785.5|3779|3785|3778.5|0
1750163810000|2025-06-17 12:36:50||3778||3777.5||3778||3777.5|0
1750163830000|2025-06-17 12:37:10||3778||3778.5||3778.5||3778|0
1750163990000|2025-06-17 12:39:50|3785.5|3779|3785.5|3779.5|3785.5|3779.5|3785.5|3779|0
1750164000000|2025-06-17 12:40:00|3786||3786||3786||3786||0
1750164030000|2025-06-17 12:40:30|3786.5|3780.5|3786.5|3780.5|3786.5|3780.5|3786.5|3780.5|0
1750164070000|2025-06-17 12:41:10|3787||3787||3787||3787||0
1750164120000|2025-06-17 12:42:00||3780||3780||3780||3780|0
1750164130000|2025-06-17 12:42:10||3780.5||3780.5||3780.5||3780.5|0
1750164330000|2025-06-17 12:45:30||3781||3781.5||3781.5||3781|0
1750164340000|2025-06-17 12:45:40|3787.5||3787.5||3787.5||3787.5||0
1750164350000|2025-06-17 12:45:50|3787||3787||3787||3787||0
1750164360000|2025-06-17 12:46:00||3781||3780.5||3781||3780|0
1750164390000|2025-06-17 12:46:30||3781.5||3781.5||3781.5||3781.5|0
1750164400000|2025-06-17 12:46:40||3781||3781.5||3781.5||3781|0
1750164420000|2025-06-17 12:47:00||3781||3781||3781||3781|0
1750164440000|2025-06-17 12:47:20||3780.5||3780.5||3780.5||3780.5|0
1750164450000|2025-06-17 12:47:30||3780||3780||3780||3780|0
1750164460000|2025-06-17 12:47:40||3780.5||3780.5||3780.5||3780.5|0
1750164600000|2025-06-17 12:50:00|3786|3780|3786|3780|3786|3780|3786|3780|0
1750164610000|2025-06-17 12:50:10||3779.5||3779||3779.5||3779|0
1750164620000|2025-06-17 12:50:20||3779.5||3779.5||3779.5||3779.5|0
1750164670000|2025-06-17 12:51:10||3779||3779||3779||3779|0
1750164690000|2025-06-17 12:51:30||3779.5||3779.5||3779.5||3779.5|0
1750164800000|2025-06-17 12:53:20||3779||3779||3779||3779|0
1750164810000|2025-06-17 12:53:30||3779.5||3779.5||3779.5||3779.5|0
1750164860000|2025-06-17 12:54:20||3779||3779||3779||3779|0
1750164870000|2025-06-17 12:54:30|3785|3778.5|3785|3778.5|3785|3778.5|3785|3778|0
1750164950000|2025-06-17 12:55:50||3778||3778||3778||3778|0
1750164960000|2025-06-17 12:56:00|3784.5||3784||3784.5||3784||0
1750164970000|2025-06-17 12:56:10||3777.5||3777.5||3777.5||3777.5|0
1750165010000|2025-06-17 12:56:50||3777||3777||3777||3777|0
1750165020000|2025-06-17 12:57:00||3777.5||3777.5||3777.5||3777.5|0
1750165160000|2025-06-17 12:59:20||3778||3778.5||3778.5||3778|0
1750165180000|2025-06-17 12:59:40|3784.5||3784.5||3784.5||3784.5||0
1750165190000|2025-06-17 12:59:50|3784||3784||3784||3784||0
1750165200000|2025-06-17 13:00:00|3784.5||3784.5||3784.5||3784.5||0
1750165210000|2025-06-17 13:00:10|3785||3785||3785||3785||0
1750165270000|2025-06-17 13:01:10||3779||3779.5||3779.5||3779|0
1750165390000|2025-06-17 13:03:10||3779||3779||3779||3779|0
1750165410000|2025-06-17 13:03:30||3778.5||3778.5||3778.5||3778.5|0
1750165440000|2025-06-17 13:04:00|3784|3780.5|3784|3777.5|3784|3780.5|3784|3777.5|1
1750165490000|2025-06-17 13:04:50|3784.5|3778|3784.5|3778.5|3784.5|3778.5|3784.5|3778|0
1750165540000|2025-06-17 13:05:40|3784||3784||3784||3784||0
1750165550000|2025-06-17 13:05:50||3778||3777.5||3778||3777.5|0
1750165640000|2025-06-17 13:07:20||3777||3777||3777||3777|0
1750165730000|2025-06-17 13:08:50||3777.5||3777.5||3777.5||3777.5|0
1750165740000|2025-06-17 13:09:00||3777||3777||3777||3777|0
1750165760000|2025-06-17 13:09:20||3776.5||3776.5||3776.5||3776.5|0
1750165810000|2025-06-17 13:10:10|3783.5|3776|3783|3776|3783.5|3776|3783|3776|0
1750165830000|2025-06-17 13:10:30|3782|3775.5|3782|3775.5|3782|3775.5|3782|3775.5|28
1750165840000|2025-06-17 13:10:40||3775||3775||3775||3775|0
1750165850000|2025-06-17 13:10:50|3781|3774.5|3781|3774|3781|3774.5|3781|3774|0
1750165910000|2025-06-17 13:11:50||3774.5||3775||3775||3774.5|0
1750165980000|2025-06-17 13:13:00||3775.5||3776||3776||3775.5|0
1750165990000|2025-06-17 13:13:10|3781.5|3777|3782.5|3777|3782.5|3777|3781.5|3777|0
1750166010000|2025-06-17 13:13:30|3783||3783||3783||3783||0
1750166070000|2025-06-17 13:14:30||3776.5||3776.5||3776.5||3776.5|0
1750166090000|2025-06-17 13:14:50|3785.5|3773.5|3785.5|3773.5|3785.5|3773.5|3785.5|3773.5|0
1750166110000|2025-06-17 13:15:10|3785|3774|3785|3774|3785|3774|3785|3774|0
1750166120000|2025-06-17 13:15:20|3784.5|3774.5|3784|3776|3784.5|3776|3784|3774.5|0
1750166130000|2025-06-17 13:15:30||3776.5||3777||3777||3776.5|0
1750166140000|2025-06-17 13:15:40||3776.5||3776.5||3776.5||3776.5|0
1750166160000|2025-06-17 13:16:00|3783.5||3783||3783.5||3783||0
1750166220000|2025-06-17 13:17:00||3777||3777||3777||3777|0
1750166230000|2025-06-17 13:17:10||3777.5||3778||3778||3777.5|0
1750166240000|2025-06-17 13:17:20|3783.5||3783.5||3783.5||3783.5||0
1750166260000|2025-06-17 13:17:40|3783|3777.5|3783|3777.5|3783|3777.5|3783|3777.5|0
1750166280000|2025-06-17 13:18:00|3783.5|3778|3784|3778|3784|3778|3783.5|3778|0
1750166430000|2025-06-17 13:20:30||3777.5||3777.5||3777.5||3777.5|0
1750166470000|2025-06-17 13:21:10||3778||3778||3778||3778|0
1750166480000|2025-06-17 13:21:20||3777.5||3777.5||3777.5||3777.5|0
1750166490000|2025-06-17 13:21:30||3778||3778||3778||3778|0
1750166540000|2025-06-17 13:22:20||3777.5||3777.5||3777.5||3777.5|0
1750166550000|2025-06-17 13:22:30||3777||3776.5||3777||3776.5|0
1750166560000|2025-06-17 13:22:40||3777||3777||3777||3777|0
1750166580000|2025-06-17 13:23:00|3783|3776.5|3783|3777|3783|3777|3783|3776.5|0
1750166590000|2025-06-17 13:23:10||3776.5||3776||3776.5||3776|0
1750166600000|2025-06-17 13:23:20|3782|3775.5|3782|3775.5|3782|3775.5|3782|3775.5|0
1750166610000|2025-06-17 13:23:30||3776||3775.5||3776||3775.5|0
1750166630000|2025-06-17 13:23:50||3776||3776||3776||3776|0
1750166740000|2025-06-17 13:25:40||3776.5||3777||3777||3776.5|0
1750166750000|2025-06-17 13:25:50|3782.5||3782.5||3782.5||3782.5||0
1750166800000|2025-06-17 13:26:40|3782|3776.5|3782|3776.5|3782|3776.5|3782|3776.5|0
1750166830000|2025-06-17 13:27:10||3777||3777||3777||3777|0
1750166840000|2025-06-17 13:27:20||3776.5||3776.5||3776.5||3776.5|0
1750166850000|2025-06-17 13:27:30||3776||3776||3776||3776|0
1750166950000|2025-06-17 13:29:10|3782.5|3776.5|3782.5|3777|3782.5|3777|3782.5|3776.5|0
1750166990000|2025-06-17 13:29:50|3782|3776.5|3782|3776|3782|3776.5|3782|3776|0
1750167000000|2025-06-17 13:30:00||3775.5||3775||3775.5||3775|0
1750167010000|2025-06-17 13:30:10|3782.5|3775.5|3782.5|3776|3782.5|3776|3782.5|3775.5|0
1750167020000|2025-06-17 13:30:20||3777||3777||3777||3777|0
1750167040000|2025-06-17 13:30:40|3783||3783||3783||3783||0
1750167050000|2025-06-17 13:30:50||3776.5||3776.5||3776.5||3776.5|0
1750167060000|2025-06-17 13:31:00||3776||3776||3776||3776|0
1750167070000|2025-06-17 13:31:10||3777||3777||3777||3777|0
1750167140000|2025-06-17 13:32:20|3783.5|3778|3784|3778|3784|3778|3783.5|3778|0
1750167180000|2025-06-17 13:33:00||3777.5||3777.5||3778||3777.5|0
1750167200000|2025-06-17 13:33:20|3783|3777|3783|3776.5|3783|3777|3783|3776.5|0
1750167210000|2025-06-17 13:33:30||3776||3776||3776||3776|0
1750167220000|2025-06-17 13:33:40|3782.5|3775.5|3782|3775|3782.5|3775.5|3782|3775|0
1750167240000|2025-06-17 13:34:00||3774.5||3774.5||3774.5||3774.5|0
1750167250000|2025-06-17 13:34:10|3781.5|3774|3781|3774|3781.5|3774|3781|3774|0
1750167260000|2025-06-17 13:34:20|3780|3773.5|3780|3773.5|3780|3773.5|3780|3773.5|0
1750167280000|2025-06-17 13:34:40||3773||3773||3773||3773|0
1750167290000|2025-06-17 13:34:50||3772.5||3772.5||3772.5||3772.5|0
1750167300000|2025-06-17 13:35:00|3779.5|3772|3778|3771|3779.5|3772|3778|3771|0
1750167310000|2025-06-17 13:35:10||3770.5||3770.5||3770.5||3770.5|0
1750167320000|2025-06-17 13:35:20|3777.5|3770|3776|3769|3777.5|3770|3776|3769|0
1750167360000|2025-06-17 13:36:00||3768.5||3768.5||3768.5||3768.5|0
1750167380000|2025-06-17 13:36:20|3775.5|3768|3774|3767|3775.5|3768|3774|3767|0
1750167390000|2025-06-17 13:36:30||3766.5||3766.5||3766.5||3766.5|0
1750167400000|2025-06-17 13:36:40|3773|3766|3773|3765.5|3773|3766|3773|3765.5|0
1750167410000|2025-06-17 13:36:50||3765||3765.5||3765.5||3765|0
1750167420000|2025-06-17 13:37:00||3766||3766.5||3766.5||3766|0
1750167480000|2025-06-17 13:38:00||3766||3766||3766||3766|0
1750167500000|2025-06-17 13:38:20||3766.5||3766.5||3766.5||3766.5|0
1750167600000|2025-06-17 13:40:00||3767||3767.5||3767.5||3767|0
1750167610000|2025-06-17 13:40:10|3773.5|3768.5|3774.5|3768.5|3774.5|3768.5|3773.5|3768.5|0
1750167660000|2025-06-17 13:41:00|3775||3775||3775||3775||0
1750167710000|2025-06-17 13:41:50||3768||3768||3768||3768|0
1750167720000|2025-06-17 13:42:00|3774|3767.5|3774|3767|3774|3767.5|3774|3767|0
1750167730000|2025-06-17 13:42:10|3773.5|3766.5|3772|3765.5|3773.5|3766.5|3772|3765.5|0
1750167740000|2025-06-17 13:42:20|3771|3765|3770|3763|3771|3765|3770|3763|0
1750167750000|2025-06-17 13:42:30|3770.5|3763.5|3770.5|3763.5|3770.5|3763.5|3770.5|3763.5|0
1750167760000|2025-06-17 13:42:40|3770||3770||3770||3770||0
1750167770000|2025-06-17 13:42:50||3764||3764.5||3764.5||3764|0
1750167780000|2025-06-17 13:43:00||3764||3764||3764||3764|0
1750167790000|2025-06-17 13:43:10||3764.5||3764.5||3764.5||3764.5|0
1750167800000|2025-06-17 13:43:20|3770.5||3770||3770.5||3770||0
1750167810000|2025-06-17 13:43:30||3764||3764||3764||3764|0
1750167880000|2025-06-17 13:44:40||3764.5||3764||3764.5||3764|0
1750167910000|2025-06-17 13:45:10|3770.5|3764.5|3771|3764.5|3771|3764.5|3770.5|3764.5|0
1750167940000|2025-06-17 13:45:40||3765||3765.5||3765.5||3765|0
1750167960000|2025-06-17 13:46:00|3771.5|3765|3771.5|3765.5|3771.5|3765.5|3771.5|3765|0
1750167980000|2025-06-17 13:46:20|3771||3771||3771||3771||0
1750168000000|2025-06-17 13:46:40|3771.5||3771.5||3771.5||3771.5||0
1750168020000|2025-06-17 13:47:00|3771||3771.5||3771.5||3771||0
1750168030000|2025-06-17 13:47:10|3772||3772||3772||3772||0
1750168070000|2025-06-17 13:47:50||3765||3765||3765||3765|0
1750168080000|2025-06-17 13:48:00|3772.5|3765.5|3772.5|3765.5|3772.5|3765.5|3772.5|3765.5|0
1750168090000|2025-06-17 13:48:10||3766||3766.5||3766.5||3766|0
1750168100000|2025-06-17 13:48:20|3772||3772||3772||3772||0
1750168110000|2025-06-17 13:48:30|3772.5||3772.5||3772.5||3772.5||0
1750168120000|2025-06-17 13:48:40|3772||3772||3772||3772||0
1750168130000|2025-06-17 13:48:50||3766||3766||3766.5||3766|0
1750168140000|2025-06-17 13:49:00||3766.5||3766.5||3766.5||3766.5|0
1750168150000|2025-06-17 13:49:10||3765.5||3765.5||3765.5||3765.5|0
1750168170000|2025-06-17 13:49:30|3772.5|3766|3772.5|3766.5|3772.5|3766.5|3772.5|3766|0
1750168180000|2025-06-17 13:49:40|3772||3772||3772||3772||0
1750168200000|2025-06-17 13:50:00||3766||3766.5||3766.5||3766|0
1750168230000|2025-06-17 13:50:30||3766||3766||3766||3766|0
1750168250000|2025-06-17 13:50:50||3765.5||3765.5||3765.5||3765.5|0
1750168260000|2025-06-17 13:51:00||3765||3765||3765||3765|0
1750168270000|2025-06-17 13:51:10||3765.5||3765.5||3765.5||3765.5|0
1750168280000|2025-06-17 13:51:20|3772.5||3772.5||3772.5||3772.5||0
1750168290000|2025-06-17 13:51:30|3773|3766|3773.5|3767.5|3773.5|3767.5|3773|3766|0
1750168300000|2025-06-17 13:51:40|3773||3773||3773||3773||0
1750168310000|2025-06-17 13:51:50||3767||3767||3767||3767|0
1750168320000|2025-06-17 13:52:00||3767.5||3767.5||3767.5||3767.5|0
1750168330000|2025-06-17 13:52:10|3773.5|3768|3774|3768.5|3774|3768.5|3773.5|3768|0
1750168340000|2025-06-17 13:52:20|3774.5|3769|3775.5|3769.5|3775.5|3769.5|3774.5|3769|0
1750168350000|2025-06-17 13:52:30|3776|3770|3776.5|3770.5|3776.5|3770.5|3776|3770|0
1750168380000|2025-06-17 13:53:00|3776||3776||3776||3776||0
1750168390000|2025-06-17 13:53:10||3770||3770.5||3770.5||3770|0
1750168430000|2025-06-17 13:53:50||3770||3770||3770||3770|0
1750168440000|2025-06-17 13:54:00|3775|3769.5|3774|3767.5|3775|3769.5|3774|3767.5|0
1750168450000|2025-06-17 13:54:10|3773|3767|3773|3766|3773|3767|3773|3766|0
1750168460000|2025-06-17 13:54:20||3766.5||3765.5||3766.5||3765.5|0
1750168480000|2025-06-17 13:54:40|3772.5||3772||3772.5||3772||0
1750168500000|2025-06-17 13:55:00||3765||3765.5||3765.5||3765|0
1750168510000|2025-06-17 13:55:10||3766.5||3766.5||3766.5||3766.5|0
1750168530000|2025-06-17 13:55:30||3766||3766||3766||3766|0
1750168540000|2025-06-17 13:55:40||3766.5||3766.5||3766.5||3766.5|0
1750168560000|2025-06-17 13:56:00||3766||3766||3766||3766|0
1750168570000|2025-06-17 13:56:10||3766.5||3766.5||3766.5||3766.5|0
1750168590000|2025-06-17 13:56:30|3773.5|3767.5|3773.5|3767.5|3773.5|3767.5|3773.5|3767.5|0
1750168640000|2025-06-17 13:57:20|3773||3773||3773||3773||0
1750168670000|2025-06-17 13:57:50|3773.5||3773.5||3773.5||3773.5||0
1750168680000|2025-06-17 13:58:00|3774|3768.5|3774|3768.5|3774|3768.5|3774|3768.5|0
1750168690000|2025-06-17 13:58:10|3774.5||3774.5||3774.5||3774.5||0
1750168700000|2025-06-17 13:58:20|3775||3776||3776||3775||0
1750168730000|2025-06-17 13:58:50|3776.5||3776.5||3776.5||3776.5||0
1750168740000|2025-06-17 13:59:00|3777||3777||3777||3777||0
1750168750000|2025-06-17 13:59:10|3777.5||3777.5||3777.5||3777.5||0
1750168770000|2025-06-17 13:59:30|3778||3778||3778||3778||0
1750168780000|2025-06-17 13:59:40|3778.5||3779||3779||3778.5||0
1750168790000|2025-06-17 13:59:50|3779.5|3770|3779.5|3770|3779.5|3770|3779.5|3770|0
1750168800000|2025-06-17 14:00:00|3780|3771|3782|3775|3782|3775|3780|3771|0
1750168830000|2025-06-17 14:00:30||3774||3774||3774||3774|0
1750168860000|2025-06-17 14:01:00|3781.5||3781||3781.5||3781||0
1750168880000|2025-06-17 14:01:20||3773||3773||3773||3773|0
1750168890000|2025-06-17 14:01:30||3774||3774||3774||3774|0
1750168900000|2025-06-17 14:01:40|3780|3773.5|3780|3773|3780|3773.5|3780|3773|0
1750168910000|2025-06-17 14:01:50||3772||3772||3772||3772|0
1750168920000|2025-06-17 14:02:00|3779.5||3779||3779.5||3779||0
1750168940000|2025-06-17 14:02:20||3772.5||3773||3773||3772.5|0
1750168960000|2025-06-17 14:02:40||3772.5||3772.5||3772.5||3772.5|0
1750168980000|2025-06-17 14:03:00|3779.5|3773|3779|3773|3779.5|3773|3779|3773|0
1750169000000|2025-06-17 14:03:20||3772.5||3772||3772.5||3772|0
1750169050000|2025-06-17 14:04:10||3771.5||3771.5||3771.5||3771.5|0
1750169060000|2025-06-17 14:04:20|3778|3771|3778|3771|3778|3771|3778|3771|0
1750169070000|2025-06-17 14:04:30|3777.5|3770.5|3777|3770.5|3777.5|3770.5|3777|3770.5|0
1750169080000|2025-06-17 14:04:40||3770||3770||3770||3770|0
1750169090000|2025-06-17 14:04:50||3770.5||3771||3771||3770.5|0
1750169150000|2025-06-17 14:05:50||3770.5||3770.5||3770.5||3770.5|0
1750169160000|2025-06-17 14:06:00||3771||3771||3771||3771|0
1750169180000|2025-06-17 14:06:20||3770.5||3770.5||3770.5||3770.5|0
1750169200000|2025-06-17 14:06:40||3770||3770||3770||3770|0
1750169220000|2025-06-17 14:07:00||3770.5||3771||3771||3770.5|0
1750169240000|2025-06-17 14:07:20||3770.5||3770||3770.5||3770|0
1750169320000|2025-06-17 14:08:40||3770.5||3771||3771||3770.5|0
1750169340000|2025-06-17 14:09:00||3770.5||3770.5||3770.5||3770.5|0
1750169360000|2025-06-17 14:09:20||3771||3771||3771||3771|0
1750169410000|2025-06-17 14:10:10||3771.5||3772||3772||3771.5|0
1750169430000|2025-06-17 14:10:30||3771.5||3771.5||3771.5||3771.5|0
1750169440000|2025-06-17 14:10:40||3772||3772||3772||3772|0
1750169460000|2025-06-17 14:11:00|3777.5||3777.5||3777.5||3777.5||0
1750169470000|2025-06-17 14:11:10|3778||3778||3778||3778||0
1750169520000|2025-06-17 14:12:00|3778.5|3773|3779|3773|3779|3773|3778.5|3773|0
1750169570000|2025-06-17 14:12:50|3779.5|3774|3779.5|3774|3779.5|3774|3779.5|3774|0
1750169580000|2025-06-17 14:13:00|3780||3780.5||3780.5||3780||0
1750169590000|2025-06-17 14:13:10|3780||3780||3780||3780||0
1750169600000|2025-06-17 14:13:20|3780.5||3780.5||3780.5||3780.5||0
1750169610000|2025-06-17 14:13:30|3780||3780||3780||3780||0
1750169660000|2025-06-17 14:14:20|3780.5|3775|3780.5|3775|3780.5|3775|3780.5|3775|0
1750169680000|2025-06-17 14:14:40|3780|3774.5|3780|3774.5|3780|3774.5|3780|3774.5|0
1750169710000|2025-06-17 14:15:10||3774||3774||3774||3774|0
1750169730000|2025-06-17 14:15:30||3773.5||3773.5||3773.5||3773.5|0
1750169740000|2025-06-17 14:15:40||3773||3773||3773||3773|0
1750169760000|2025-06-17 14:16:00||3772.5||3773||3773||3772.5|0
1750169790000|2025-06-17 14:16:30|3779.5|3772.5|3779|3772.5|3779.5|3772.5|3779|3772.5|0
1750169810000|2025-06-17 14:16:50||3773||3773||3773||3773|0
1750169830000|2025-06-17 14:17:10|3779.5||3779.5||3779.5||3779.5||0
1750169840000|2025-06-17 14:17:20||3773.5||3774||3774||3773.5|0
1750169900000|2025-06-17 14:18:20|3780||3780||3780||3780||0
1750169940000|2025-06-17 14:19:00||3773.5||3773||3773.5||3773|0
1750169970000|2025-06-17 14:19:30||3774||3773.5||3774||3773.5|0
1750170000000|2025-06-17 14:20:00||3773||3773||3773||3773|0
1750170070000|2025-06-17 14:21:10|3779|3772.5|3779|3772.5|3779|3772.5|3779|3772.5|0
1750170080000|2025-06-17 14:21:20||3772||3772||3772||3772|0
1750170200000|2025-06-17 14:23:20||3772.5||3773||3773||3772.5|0
1750170220000|2025-06-17 14:23:40|3779.5||3779.5||3779.5||3779.5||0
1750170240000|2025-06-17 14:24:00|3779||3779||3779||3779||0
1750170280000|2025-06-17 14:24:40||3772.5||3772.5||3772.5||3772.5|0
1750170300000|2025-06-17 14:25:00||3773||3773||3773||3773|0
1750170380000|2025-06-17 14:26:20||3772.5||3772.5||3772.5||3772.5|0
1750170390000|2025-06-17 14:26:30||3772||3772||3772||3772|0
1750170460000|2025-06-17 14:27:40||3772.5||3773||3773||3772.5|26
1750170490000|2025-06-17 14:28:10|3779.5|3774|3779.5|3774|3779.5|3774|3779.5|3774|0
1750170540000|2025-06-17 14:29:00|3780||3780||3780||3780||0
1750170610000|2025-06-17 14:30:10|3780.5|3775|3780.5|3775|3780.5|3775|3780.5|3775|0
1750170620000|2025-06-17 14:30:20|3781||3781||3781||3781||0
1750170660000|2025-06-17 14:31:00||3775.5||3775.5||3775.5||3775.5|8
1750170680000|2025-06-17 14:31:20||3776||3776||3776||3776|0
1750170700000|2025-06-17 14:31:40||3775.5||3775.5||3775.5||3775.5|0
1750170710000|2025-06-17 14:31:50||3775||3775||3775||3775|0
1750170720000|2025-06-17 14:32:00|3781.5|3774.5|3781|3775|3781.5|3775|3781|3774.5|5
1750170740000|2025-06-17 14:32:20||3774.5||3774.5||3774.5||3774.5|0
1750170780000|2025-06-17 14:33:00|3780|3775|3780|3774|3780|3775|3780|3774|0
1750170800000|2025-06-17 14:33:20||3773.5||3773||3773.5||3773|0
1750170820000|2025-06-17 14:33:40|3779|3772.5|3779|3772.5|3779|3772.5|3779|3772.5|0
1750170840000|2025-06-17 14:34:00||3772||3772||3772||3772|0
1750170870000|2025-06-17 14:34:30||3772.5||3773||3773||3772.5|0
1750170930000|2025-06-17 14:35:30||3772.5||3772||3772.5||3772|0
1750170940000|2025-06-17 14:35:40|3778|3771.5|3778|3772|3778|3772|3778|3771.5|0
1750171000000|2025-06-17 14:36:40|3778.5|3773|3778.5|3773|3778.5|3773|3778.5|3773|0
1750171010000|2025-06-17 14:36:50|3779||3779||3779||3779||0
1750171040000|2025-06-17 14:37:20||3772.5||3772.5||3772.5||3772.5|0
1750171050000|2025-06-17 14:37:30||3773||3773||3773||3773|0
1750171100000|2025-06-17 14:38:20|3779.5|3773.5|3779.5|3774|3779.5|3774|3779.5|3773.5|0
1750171110000|2025-06-17 14:38:30|3780||3780||3780||3780||0
1750171130000|2025-06-17 14:38:50|3780.5||3780.5||3780.5||3780.5||0
1750171140000|2025-06-17 14:39:00|3781|3774.5|3781|3775|3781|3775|3781|3774.5|0
1750171210000|2025-06-17 14:40:10||3774.5||3774.5||3774.5||3774.5|0
1750171260000|2025-06-17 14:41:00|3780.5|3774|3780|3773.5|3780.5|3774|3780|3773.5|0
1750171270000|2025-06-17 14:41:10||3774||3774||3774||3774|0
1750171310000|2025-06-17 14:41:50||3773.5||3773||3773.5||3772.5|0
1750171330000|2025-06-17 14:42:10|3779.5|3772.5|3779|3773|3779.5|3773|3779|3772.5|0
1750171350000|2025-06-17 14:42:30||3772.5||3772.5||3772.5||3772.5|0
1750171360000|2025-06-17 14:42:40||3773||3773||3773||3773|0
1750171670000|2025-06-17 14:47:50|3779.5|3773.5|3779.5|3774|3779.5|3774|3779.5|3773.5|0
1750171710000|2025-06-17 14:48:30|3779||3779||3779||3779||0
1750171720000|2025-06-17 14:48:40|3779.5||3779||3779.5||3779||0
1750171750000|2025-06-17 14:49:10||3773.5||3773||3773.5||3773|0
1750172160000|2025-06-17 14:56:00||3772.5||3772.5||3772.5||3772.5|0
1750172190000|2025-06-17 14:56:30|3778||3778||3778||3778||0
1750172240000|2025-06-17 14:57:20||3772||3772||3772||3772|0
1750172250000|2025-06-17 14:57:30||3771.5||3771||3771.5||3771|0
1750172370000|2025-06-17 14:59:30|3777.5|3770.5|3777|3770.5|3777.5|3770.5|3777|3770.5|0
1750172400000|2025-06-17 15:00:00||3770||3770||3770||3770|0
1750172490000|2025-06-17 15:01:30|3777.5||3777.5||3777.5||3777.5||0
1750172540000|2025-06-17 15:02:20|3777||3777||3777||3777||0
1750172550000|2025-06-17 15:02:30||3770.5||3771||3771||3770.5|0
1750172630000|2025-06-17 15:03:50|3777.5|3772|3777.5|3772|3777.5|3772|3777.5|3772|0
1750172650000|2025-06-17 15:04:10|3778||3778||3778||3778||0
1750172660000|2025-06-17 15:04:20|3778.5|3773|3778.5|3773|3778.5|3773|3778.5|3773|0
1750172680000|2025-06-17 15:04:40|3778||3778||3778||3778||0
1750172700000|2025-06-17 15:05:00|3778.5||3778.5||3778.5||3778.5||0
1750172750000|2025-06-17 15:05:50|3779||3779||3779||3779||0
1750172760000|2025-06-17 15:06:00|3779.5|3773.5|3779.5|3774|3779.5|3774|3779.5|3773.5|0
1750172770000|2025-06-17 15:06:10|3780||3780||3780||3780||0
1750172950000|2025-06-17 15:09:10||3773.5||3773||3773.5||3773|0
1750173020000|2025-06-17 15:10:20|3779.5||3779||3779.5||3779||0
1750173110000|2025-06-17 15:11:50||3773.5||3774||3774||3773.5|0
1750173120000|2025-06-17 15:12:00|3779.5||3779.5||3779.5||3779.5||0
1750173150000|2025-06-17 15:12:30|3779||3779||3779||3779||0
1750173160000|2025-06-17 15:12:40|3779.5||3779.5||3779.5||3779.5||0
1750173180000|2025-06-17 15:13:00|3779||3779||3779||3779||0
1750173250000|2025-06-17 15:14:10|3779.5||3779.5||3779.5||3779.5||0
1750173350000|2025-06-17 15:15:50|3779||3779||3779||3779||0
1750173360000|2025-06-17 15:16:00||3773.5||3773.5||3773.5||3773.5|0
1750173370000|2025-06-17 15:16:10||3773||3772||3773||3772|0
1750173580000|2025-06-17 15:19:40||3772.5||3773||3773||3772.5|0
1750173900000|2025-06-17 15:25:00||3772.5||3772.5||3772.5||3772.5|0
1750173950000|2025-06-17 15:25:50||3772||3772||3772||3772|0
1750173980000|2025-06-17 15:26:20||3771.5||3771.5||3771.5||3771.5|0
1750173990000|2025-06-17 15:26:30||3772||3772||3772||3772|0
1750174010000|2025-06-17 15:26:50||3771.5||3772||3772||3771.5|0
1750174020000|2025-06-17 15:27:00|3778.5|3771.5|3778|3771.5|3778.5|3771.5|3778|3771.5|0
1750174030000|2025-06-17 15:27:10||3772||3772||3772||3772|0
1750174060000|2025-06-17 15:27:40||3771.5||3771.5||3771.5||3771.5|0
1750174070000|2025-06-17 15:27:50||3772||3772||3772||3772|0
1750174100000|2025-06-17 15:28:20||3773.5||3772||3773.5||3772|2
1750174140000|2025-06-17 15:29:00||3771.5||3771.5||3771.5||3771.5|0
1750174150000|2025-06-17 15:29:10||3771||3771||3771||3771|0
1750174170000|2025-06-17 15:29:30||3770.5||3770.5||3770.5||3770.5|0
1750174180000|2025-06-17 15:29:40||3771||3771||3771||3771|0
1750174200000|2025-06-17 15:30:00|3781|3766.5|3781|3766.5|3781|3766.5|3781|3766.5|0
1750174210000|2025-06-17 15:30:10|3781.5||3781.5||3781.5||3781.5||0
1750174220000|2025-06-17 15:30:20|3782.5||3782.5||3782.5||3782.5||0
1750174260000|2025-06-17 15:31:00|3783|3763.5|3782.5|3763.5|3783|3763.5|3782.5|3763.5|0
1750174280000|2025-06-17 15:31:20|3785.5||3782.5||3785.5||3782.5||0
1750174290000|2025-06-17 15:31:30|3783.5||3782.5||3783.5||3782.5||0
1750174310000|2025-06-17 15:31:50|3785.5||3782.5||3787.5||3782.5||0
1750174320000|2025-06-17 15:32:00|3781.5|3761.5|3782.5|3762.5|3782.5|3762.5|3780|3761.5|0
1750174330000|2025-06-17 15:32:10|3782|3761.5|3780.5|3761.5|3782|3761.5|3780.5|3761.5|0
1750174340000|2025-06-17 15:32:20|3785.5||3781.5||3785.5||3780.5||0
1750174350000|2025-06-17 15:32:30|3785.5||3781.5||3785.5||3781.5||0
1750174360000|2025-06-17 15:32:40|3782.5||3781.5||3782.5||3781.5||0
1750174370000|2025-06-17 15:32:50|3785.5||3781.5||3785.5||3781.5||0
1750174380000|2025-06-17 15:33:00|3781||3781.5||3785.5||3781||0
1750174390000|2025-06-17 15:33:10|3785.5||3781||3785.5||3780.5||0
1750174400000|2025-06-17 15:33:20|3780.5||3782.5||3783.5||3780.5||0
1750174410000|2025-06-17 15:33:30|3782||3780.5||3785.5||3780.5||0
1750174420000|2025-06-17 15:33:40|3781||3781||3781||3780.5||0
1750174430000|2025-06-17 15:33:50|3785||3781||3785||3780.5||0
1750174440000|2025-06-17 15:34:00|3780.5||3781||3781||3780.5||0
1750174450000|2025-06-17 15:34:10|3780.5||3782.5||3782.5||3780.5||0
1750174460000|2025-06-17 15:34:20|3785.5||3781||3785.5||3780.5||0
1750174470000|2025-06-17 15:34:30|3780.5||3781.5||3783.5||3780.5||0
1750174480000|2025-06-17 15:34:40|3785.5||3782||3785.5||3781.5||0
1750174490000|2025-06-17 15:34:50|3781.5|3761|3781|3760.5|3781.5|3761.5|3781|3760.5|0
1750174500000|2025-06-17 15:35:00|3785.5||3785||3785.5||3780.5||0
1750174510000|2025-06-17 15:35:10|3784.5|3759.5|3779|3758.5|3784.5|3759.5|3779|3758.5|0
1750174520000|2025-06-17 15:35:20|3782.5|3758|3782.5|3759|3783|3759|3779|3758|0
1750174530000|2025-06-17 15:35:30|3782||3779||3782.5||3779||0
1750174540000|2025-06-17 15:35:40|3782.5||3782.5||3782.5||3779||0
1750174550000|2025-06-17 15:35:50|3782||3779.5||3782.5||3779||0
1750174560000|2025-06-17 15:36:00|3779||3779||3783||3779||0
1750174570000|2025-06-17 15:36:10|3782.5||3782||3782.5||3779||0
1750174580000|2025-06-17 15:36:20|3781.5||3781.5||3782.5||3779||0
1750174590000|2025-06-17 15:36:30|3780.5|3760|3781|3760|3782.5|3760|3779|3760|0
1750174600000|2025-06-17 15:36:40|3782.5|3759.5|3781|3759.5|3782.5|3759.5|3781|3759.5|0
1750174610000|2025-06-17 15:36:50|3782.5|3759|3783.5|3759|3783.5|3759|3781|3759|0
1750174620000|2025-06-17 15:37:00|3783||3782.5||3783||3782.5||0
1750174630000|2025-06-17 15:37:10|3783||3783||3783||3783||0
1750174640000|2025-06-17 15:37:20|3782.5||3782||3783||3782||0
1750174650000|2025-06-17 15:37:30|3783||3782||3783||3782||0
1750174660000|2025-06-17 15:37:40|3783||3782||3783||3782||0
1750174670000|2025-06-17 15:37:50|3783||3782||3783||3782||0
1750174680000|2025-06-17 15:38:00|3781.5||3782||3783||3781.5||0
1750174690000|2025-06-17 15:38:10|3781.5||3781||3781.5||3781||0
1750174700000|2025-06-17 15:38:20||3758.5||3757.5||3758.5||3757.5|0
1750174740000|2025-06-17 15:39:00|3781.5||3780.5||3781.5||3780.5||0
1750174750000|2025-06-17 15:39:10|3783|3756.5|3780|3758|3783|3758|3780|3756.5|0
1750174760000|2025-06-17 15:39:20|3783|3758.5|3781|3758.5|3783|3758.5|3780.5|3758.5|0
1750174770000|2025-06-17 15:39:30|3783|3757.5|3781|3757.5|3783|3757.5|3781|3757.5|0
1750174780000|2025-06-17 15:39:40|3783||3781||3783||3781||0
1750174800000|2025-06-17 15:40:00|3783||3782.5||3783||3781||0
1750174810000|2025-06-17 15:40:10|3782||3781||3783||3781||0
1750174820000|2025-06-17 15:40:20|3783||3782||3783||3781||0
1750174830000|2025-06-17 15:40:30|3783||3782||3783||3782||0
1750174840000|2025-06-17 15:40:40|3783||3783||3783||3782||0
1750174850000|2025-06-17 15:40:50||3758.5||3759||3759||3758.5|0
1750174860000|2025-06-17 15:41:00|3783.5||3783.5||3783.5||3783.5||0
1750174910000|2025-06-17 15:41:50|3783||3783||3783||3783||0
1750174920000|2025-06-17 15:42:00|3782.5||3782.5||3783||3782||0
1750174930000|2025-06-17 15:42:10|3782||3782||3783||3782||0
1750174940000|2025-06-17 15:42:20|3783||3782||3783||3782||0
1750174950000|2025-06-17 15:42:30|3783||3782||3783||3782||0
1750174960000|2025-06-17 15:42:40|3783||3782||3783||3782||0
1750174970000|2025-06-17 15:42:50|3782.5||3783||3783||3782.5||0
1750175050000|2025-06-17 15:44:10|3783.5|3760|3783.5|3760|3785.5|3760|3783.5|3760|0
1750175060000|2025-06-17 15:44:20|3785.5|3753.5|3783.5|3759.5|3785.5|3759.5|3783.5|3753.5|0
1750175070000|2025-06-17 15:44:30|3785.5|3755|3784.5|3760|3785.5|3760|3783.5|3755|0
1750175080000|2025-06-17 15:44:40|3784|3760.5|3784|3760.5|3785.5|3760.5|3783.5|3760.5|0
1750175090000|2025-06-17 15:44:50|3785.5||3784.5||3785.5||3784.5||0
1750175100000|2025-06-17 15:45:00|3784|3757|3784.5|3759.5|3785.5|3759.5|3784|3757|0
1750175110000|2025-06-17 15:45:10|3784|3760.5|3784.5|3760.5|3785.5|3760.5|3783.5|3760.5|0
1750175120000|2025-06-17 15:45:20|3785.5|3759|3784.5|3760.5|3785.5|3760.5|3784.5|3759|0
1750175130000|2025-06-17 15:45:30|3785.5|3761|3784.5|3761|3785.5|3761|3784.5|3761|0
1750175140000|2025-06-17 15:45:40|3785.5||3783.5||3785.5||3783.5||0
1750175150000|2025-06-17 15:45:50|3785.5|3760.5|3784.5|3760.5|3785.5|3760.5|3783.5|3760.5|0
1750175160000|2025-06-17 15:46:00|3784||3783.5||3785.5||3783.5||0
1750175170000|2025-06-17 15:46:10|3785.5|3752.5|3784.5|3759.5|3785.5|3759.5|3783.5|3752.5|0
1750175180000|2025-06-17 15:46:20|3785.5|3760|3784.5|3761|3785.5|3761|3784.5|3760|0
1750175190000|2025-06-17 15:46:30|3785.5||3784.5||3785.5||3784.5||0
1750175200000|2025-06-17 15:46:40|3785.5||3784.5||3785.5||3784.5||0
1750175210000|2025-06-17 15:46:50|3785.5||3784.5||3785.5||3784.5||0
1750175220000|2025-06-17 15:47:00|3785.5||3784.5||3785.5||3784.5||0
1750175230000|2025-06-17 15:47:10|3785.5||3784.5||3785.5||3784.5||0
1750175240000|2025-06-17 15:47:20|3785.5||3784.5||3785.5||3784.5||0
1750175250000|2025-06-17 15:47:30|3784||3784||3784||3783.5||0
1750175260000|2025-06-17 15:47:40|3785.5||3783.5||3785.5||3783.5||0
1750175270000|2025-06-17 15:47:50|3785.5||3785.5||3785.5||3783.5||0
1750175280000|2025-06-17 15:48:00|3785||3783.5||3785.5||3783.5||0
1750175290000|2025-06-17 15:48:10|3785.5|3751|3783.5|3761|3785.5|3761|3783.5|3751|0
1750175300000|2025-06-17 15:48:20|3783|3752|3782.5|3759.5|3785.5|3759.5|3782.5|3752|0
1750175310000|2025-06-17 15:48:30|3785.5||3783||3785.5||3782.5||0
1750175320000|2025-06-17 15:48:40||3753||3759.5||3759.5||3753|0
1750175330000|2025-06-17 15:48:50|3782.5|3754.5|3782.5|3760.5|3782.5|3760.5|3782.5|3754.5|0
1750175340000|2025-06-17 15:49:00||3756.5||3760.5||3760.5||3756.5|0
1750175350000|2025-06-17 15:49:10|3783||3782.5||3785.5||3782.5||0
1750175360000|2025-06-17 15:49:20|3785.5|3752.5|3783.5|3759.5|3785.5|3759.5|3782.5|3752.5|0
1750175370000|2025-06-17 15:49:30|3783|3754|3784.5|3760|3785.5|3760|3782.5|3754|0
1750175380000|2025-06-17 15:49:40|3784||3783.5||3785.5||3782.5||0
1750175390000|2025-06-17 15:49:50||3755.5||3760||3760||3755.5|0
1750175400000|2025-06-17 15:50:00|3786|3713.5|3786|3760|3786|3760|3786|3713.5|0
1750175420000|2025-06-17 15:50:20||3756||3760||3760||3756|0
1750175430000|2025-06-17 15:50:30|3829.5|3713|3829.5|3713|3829.5|3713|3829.5|3713|0
1750175600000|2025-06-17 15:53:20|3822.5|3722|3799|3746|3822.5|3746|3799|3722|0
1750175610000|2025-06-17 15:53:30|3798|3746.5|3791|3760|3798|3760|3785|3746.5|0
1750175620000|2025-06-17 15:53:40|3790.5|3760.5|3788|3755|3790.5|3761|3788|3755|0
1750175630000|2025-06-17 15:53:50|3787.5|3755.5|3791|3760|3791|3760|3785|3755.5|0
1750175640000|2025-06-17 15:54:00|3790.5||3785||3790.5||3785||0
1750175650000|2025-06-17 15:54:10||3754||3754||3754||3754|0
1750175660000|2025-06-17 15:54:20|3790.5|3754.5|3789.5|3760|3790.5|3760|3789.5|3754.5|0
1750175670000|2025-06-17 15:54:30|3789||3790.5||3790.5||3784.5||0
1750175680000|2025-06-17 15:54:40|3790|3754.5|3790.5|3754.5|3790.5|3754.5|3784.5|3754.5|0
1750175690000|2025-06-17 15:54:50|3789.5|3755|3787.5|3760.5|3789.5|3760.5|3787.5|3755|0
1750175700000|2025-06-17 15:55:00|3787|3754.5|3790.5|3754.5|3790.5|3754.5|3784.5|3754.5|0
1750175710000|2025-06-17 15:55:10|3789.5|3755|3784|3754|3789.5|3760|3783.5|3754|0
1750175720000|2025-06-17 15:55:20|3790|3754.5|3790|3758|3790|3758|3790|3754.5|0
1750175730000|2025-06-17 15:55:30|3789.5|3758.5|3783|3753|3789.5|3759|3783|3753|0
1750175740000|2025-06-17 15:55:40|3788|3753.5|3783|3758.5|3788|3759|3783|3753.5|0
1750175750000|2025-06-17 15:55:50|3788||3787||3788||3783||0
1750175760000|2025-06-17 15:56:00|3786.5|3753|3785|3758|3788|3758|3783|3753|0
1750175770000|2025-06-17 15:56:10|3784|3759|3783|3753|3788|3759|3783|3753|0
1750175780000|2025-06-17 15:56:20|3788|3754|3788|3757.5|3788|3759.5|3784|3754|0
1750175790000|2025-06-17 15:56:30|3787.5|3758.5|3784|3759.5|3788|3759.5|3784|3758.5|0
1750175800000|2025-06-17 15:56:40|3788||3784.5||3788||3784||0
1750175810000|2025-06-17 15:56:50|3788|3754|3785.5|3759.5|3788|3759.5|3784|3754|0
1750175820000|2025-06-17 15:57:00|3785|3754|3785|3757|3788|3759|3783|3754|0
1750175830000|2025-06-17 15:57:10|3784|3757.5|3784|3759|3788|3759|3784|3754|0
1750175840000|2025-06-17 15:57:20|3788||3784||3788||3784||0
1750175850000|2025-06-17 15:57:30||3754||3754||3754||3754|0
1750175860000|2025-06-17 15:57:40|3788|3754.5|3787.5|3759|3788|3759|3784|3754.5|0
1750175870000|2025-06-17 15:57:50|3787||3784||3788||3784||0
1750175880000|2025-06-17 15:58:00|3788|3754|3787.5|3759|3788|3759|3784|3754|0
1750175890000|2025-06-17 15:58:10|3787||3786.5||3788||3784||0
1750175900000|2025-06-17 15:58:20|3786||3785.5||3788||3784||0
1750175910000|2025-06-17 15:58:30|3785|3754|3784|3755|3788|3759.5|3784|3754|0
1750175920000|2025-06-17 15:58:40|3788|3755.5|3785.5|3759.5|3788|3759.5|3784|3755.5|0
1750175930000|2025-06-17 15:58:50|3785||3784.5||3788||3784||0
1750175940000|2025-06-17 15:59:00|3788|3754|3788|3760|3788|3760|3784|3754|0
1750175950000|2025-06-17 15:59:10|3787.5|3754|3784|3759.5|3788|3760|3784|3754|0
1750175960000|2025-06-17 15:59:20|3788|3754|3784|3759|3788|3759|3784|3754|0
1750175970000|2025-06-17 15:59:30|3788|3759.5|3787|3760|3788|3760|3784|3754|0
1750175980000|2025-06-17 15:59:40|3786.5|3754|3784|3759|3788|3760|3784|3754|0
1750176000000|2025-06-17 16:00:00|3788||3784.5||3788||3784||0
1750176010000|2025-06-17 16:00:10|3784|3754|3788|3755|3788|3755|3784|3754|0
1750176020000|2025-06-17 16:00:20|3787.5||3784.5||3788||3784||0
1750176030000|2025-06-17 16:00:30|3784||3785||3788||3784||0
1750176050000|2025-06-17 16:00:50|3788||3788||3788||3788||0
1750176060000|2025-06-17 16:01:00|3787.5||3785||3787.5||3785||0
1750176080000|2025-06-17 16:01:20|3788||3788||3788||3785||0
1750176090000|2025-06-17 16:01:30|3787.5||3786||3788||3785||0
1750176120000|2025-06-17 16:02:00|3788||3786||3788||3786||0
1750176130000|2025-06-17 16:02:10|3788||3786||3788||3786||0
1750176140000|2025-06-17 16:02:20|3788||3786||3788||3786||0
1750176150000|2025-06-17 16:02:30|3788||3786||3788||3786||0
1750176160000|2025-06-17 16:02:40|3788||3788||3788||3786||0
1750176170000|2025-06-17 16:02:50|3787.5||3786||3788||3786||0
1750176180000|2025-06-17 16:03:00|3788||3786||3788||3786||0
1750176190000|2025-06-17 16:03:10|3788||3788||3788||3786||0
1750176200000|2025-06-17 16:03:20|3787.5||3786||3788||3786||0
1750176210000|2025-06-17 16:03:30|3788||3787||3788||3786||0
1750176220000|2025-06-17 16:03:40|3786.5||3788||3788||3786||0
1750176230000|2025-06-17 16:03:50|3787.5||3787||3788||3786||0
1750176240000|2025-06-17 16:04:00|3788||3787.5||3788||3787||0
1750176250000|2025-06-17 16:04:10|3788||3788||3788||3788||0
1750176270000|2025-06-17 16:04:30|3787.5||3788||3788||3787||0
1750176280000|2025-06-17 16:04:40|3787.5||3787||3788||3787||0
1750176290000|2025-06-17 16:04:50|3788||3787||3788||3787||0
1750176300000|2025-06-17 16:05:00|3788||3787||3788||3787||0
1750176310000|2025-06-17 16:05:10|3788||3787||3788||3787||0
1750176320000|2025-06-17 16:05:20|3788||3787||3788||3787||0
1750176330000|2025-06-17 16:05:30|3788||3787||3788||3787||0
1750176350000|2025-06-17 16:05:50|3788||3786||3788||3786||0
1750176360000|2025-06-17 16:06:00|3788||3788||3788||3786||0
1750176370000|2025-06-17 16:06:10|3787.5||3786.5||3788||3786||0
1750176380000|2025-06-17 16:06:20|3786||3786||3788||3786||0
1750176390000|2025-06-17 16:06:30|3788||3788||3788||3786||0
1750176400000|2025-06-17 16:06:40|3787.5||3786.5||3788||3786||0
1750176410000|2025-06-17 16:06:50|3786||3786||3788||3786||0
1750176420000|2025-06-17 16:07:00|3788||3787||3788||3786||0
1750176450000|2025-06-17 16:07:30|3788||3787||3788||3787||0
1750176470000|2025-06-17 16:07:50|3788||3787.5||3788||3786||0
1750176480000|2025-06-17 16:08:00|3787||3787||3787||3787||0
1750176500000|2025-06-17 16:08:20|3788||3787||3788||3787||0
1750176520000|2025-06-17 16:08:40|3788||3787||3788||3787||0
1750176530000|2025-06-17 16:08:50|3788||3787||3788||3787||0
1750176540000|2025-06-17 16:09:00|3788||3787||3788||3787||0
1750176550000|2025-06-17 16:09:10|3788||3787||3788||3787||0
1750176560000|2025-06-17 16:09:20|3786.5||3786||3786.5||3786||0
1750176570000|2025-06-17 16:09:30|3785.5||3785||3785.5||3783||0
1750176580000|2025-06-17 16:09:40|3784.5||3786||3786||3784.5||0
1750176600000|2025-06-17 16:10:00|3786.5||3786.5||3786.5||3786.5||0
1750176610000|2025-06-17 16:10:10|3787||3786||3787||3786||0
1750176620000|2025-06-17 16:10:20|3788||3787||3788||3786||0
1750176630000|2025-06-17 16:10:30|3788||3787||3788||3787||0
1750176640000|2025-06-17 16:10:40|3788||3787||3788||3787||0
1750176650000|2025-06-17 16:10:50|3788||3787||3788||3787||0
1750176660000|2025-06-17 16:11:00|3788||3787||3788||3787||0
1750176670000|2025-06-17 16:11:10|3788||3787||3788||3787||0
1750176680000|2025-06-17 16:11:20|3788||3787||3788||3787||0
1750176690000|2025-06-17 16:11:30|3788||3787||3788||3787||0
1750176700000|2025-06-17 16:11:40|3788||3788.5||3788.5||3787||0
1750176710000|2025-06-17 16:11:50|3788||3788||3788||3787.5||0
1750176720000|2025-06-17 16:12:00|3787.5||3787.5||3788||3787||0
1750176730000|2025-06-17 16:12:10|3788||3788||3788||3788||0
1750176750000|2025-06-17 16:12:30|3787.5||3788||3788||3787||0
1750176800000|2025-06-17 16:13:20|3787.5||3787.5||3788||3787||0
1750176810000|2025-06-17 16:13:30|3788||3787||3788||3787||0
1750176820000|2025-06-17 16:13:40|3788||3787||3788||3787||0
1750176830000|2025-06-17 16:13:50|3788||3787||3788||3787||0
1750176840000|2025-06-17 16:14:00|3788||3787||3788||3787||0
1750176850000|2025-06-17 16:14:10|3788||3787||3788||3787||0
1750176860000|2025-06-17 16:14:20|3788||3787||3788||3787||0
1750176870000|2025-06-17 16:14:30|3788||3787||3788||3787||0
1750176880000|2025-06-17 16:14:40|3788||3787||3788||3787||0
1750176890000|2025-06-17 16:14:50|3788||3787||3788||3787||0
1750176900000|2025-06-17 16:15:00|3788||3788||3788||3787||0
1750176930000|2025-06-17 16:15:30|3787.5||3788||3788||3787.5||0
1750176940000|2025-06-17 16:15:40|3787.5||3788||3788||3787.5||0
1750176980000|2025-06-17 16:16:20|3787.5||3788||3788||3787||0
1750176990000|2025-06-17 16:16:30|3787.5||3788||3788||3787||0
1750177000000|2025-06-17 16:16:40|3787.5||3788||3788||3787||0
1750177010000|2025-06-17 16:16:50|3787.5||3788||3788||3787||0
1750177020000|2025-06-17 16:17:00|3787.5||3787||3788||3787||0
1750177030000|2025-06-17 16:17:10|3788||3787.5||3788||3787||0
1750177040000|2025-06-17 16:17:20|3788||3788||3788||3788||0
1750177110000|2025-06-17 16:18:30|3787.5||3788||3788||3787||0
1750177120000|2025-06-17 16:18:40|3787.5||3788||3788||3787||0
1750177130000|2025-06-17 16:18:50|3787.5||3788||3788||3787||0
1750177170000|2025-06-17 16:19:30|3787.5||3788.5||3788.5||3787||0
1750177210000|2025-06-17 16:20:10||3755.5||3758||3764||3755.5|0
1750177220000|2025-06-17 16:20:20||3758.5||3759||3759||3758.5|0
1750177230000|2025-06-17 16:20:30||3759.5||3763||3763||3759.5|0
1750177250000|2025-06-17 16:20:50||3757.5||3763.5||3763.5||3757.5|0
1750177260000|2025-06-17 16:21:00||3757.5||3757.5||3757.5||3757.5|0
1750177270000|2025-06-17 16:21:10||3758||3756.5||3762.5||3756.5|0
1750177280000|2025-06-17 16:21:20||3757||3756.5||3762.5||3756.5|0
1750177290000|2025-06-17 16:21:30||3757||3759.5||3759.5||3757|0
1750177300000|2025-06-17 16:21:40||3760||3757.5||3763.5||3757.5|0
1750177310000|2025-06-17 16:21:50||3758||3762.5||3762.5||3758|0
1750177320000|2025-06-17 16:22:00||3763||3757.5||3763||3757.5|0
1750177330000|2025-06-17 16:22:10||3758||3762.5||3762.5||3758|0
1750177350000|2025-06-17 16:22:30||3757||3758.5||3758.5||3757|0
1750177360000|2025-06-17 16:22:40||3760||3757||3763||3757|0
1750177370000|2025-06-17 16:22:50||3757.5||3762||3762||3757.5|0
1750177390000|2025-06-17 16:23:10||3756.5||3757||3757||3756.5|0
1750177400000|2025-06-17 16:23:20||3757.5||3762.5||3762.5||3757.5|0
1750177420000|2025-06-17 16:23:40||3757||3757||3757||3757|0
1750177430000|2025-06-17 16:23:50||3757.5||3757||3763||3757|0
1750177440000|2025-06-17 16:24:00||3757.5||3759.5||3759.5||3757.5|0
1750177450000|2025-06-17 16:24:10|3833.5|3760|3822.5|3755.5|3833.5|3761|3822.5|3755.5|0
1750177590000|2025-06-17 16:26:30|3803.5|3756|3797|3761.5|3803.5|3761.5|3797|3756|0
1750177600000|2025-06-17 16:26:40|3796|3762|3787|3756.5|3796|3762.5|3787|3756.5|0
1750177610000|2025-06-17 16:26:50||3757||3756.5||3762.5||3756.5|0
1750177620000|2025-06-17 16:27:00|3788|3757|3787|3762.5|3788|3762.5|3787|3757|0
1750177630000|2025-06-17 16:27:10|3786.5|3756.5|3786.5|3756.5|3788|3756.5|3786|3756.5|0
1750177640000|2025-06-17 16:27:20|3788|3757|3787|3756.5|3788|3762.5|3787|3756.5|0
1750177650000|2025-06-17 16:27:30||3757||3762.5||3762.5||3757|0
1750177660000|2025-06-17 16:27:40|3788|3756.5|3787|3756.5|3788|3756.5|3787|3756.5|0
1750177670000|2025-06-17 16:27:50|3788.5|3757|3787.5|3756.5|3788.5|3762.5|3787.5|3756.5|0
1750177680000|2025-06-17 16:28:00|3805.5|3757.5|3790|3762.5|3805.5|3762.5|3790|3757.5|0
1750177690000|2025-06-17 16:28:10|3789.5||3788||3789.5||3787.5||0
1750177700000|2025-06-17 16:28:20||3757||3757||3757||3757|0
1750177710000|2025-06-17 16:28:30||3757.5||3757||3763||3757|0
1750177720000|2025-06-17 16:28:40||3757.5||3763||3763||3757.5|0
1750177730000|2025-06-17 16:28:50||3757||3757||3757||3757|0
1750177740000|2025-06-17 16:29:00||3757.5||3762||3763||3756|0
1750177750000|2025-06-17 16:29:10||3762.5||3763||3763||3762.5|0
1750177760000|2025-06-17 16:29:20||3757||3757||3757||3757|0
1750177770000|2025-06-17 16:29:30||3757.5||3757||3763||3757|0
1750177780000|2025-06-17 16:29:40|3787.5|3757.5|3787|3763|3788|3763|3787|3757.5|0
1750177790000|2025-06-17 16:29:50|3788|3757|3787|3757|3788|3757|3787|3757|0
1750177800000|2025-06-17 16:30:00|3788|3757.5|3787|3762|3788|3762|3787|3757.5|0
1750177810000|2025-06-17 16:30:10|3788|3763|3787|3757|3788|3763|3787|3757|0
1750177820000|2025-06-17 16:30:20|3788|3758|3787|3761.5|3788|3761.5|3787|3758|0
1750177830000|2025-06-17 16:30:30|3788|3762|3787|3757|3788|3763|3787|3757|0
1750177840000|2025-06-17 16:30:40|3788|3757.5|3787|3757|3788|3763|3787|3757|0
1750177850000|2025-06-17 16:30:50|3788|3757.5|3787|3763|3788|3763|3787|3757.5|0
1750177860000|2025-06-17 16:31:00|3788|3757|3788|3757|3788|3757|3787|3757|0
1750177870000|2025-06-17 16:31:10|3787.5|3757.5|3787|3757|3788|3763|3787|3757|0
1750177880000|2025-06-17 16:31:20||3757.5||3762||3762||3757.5|0
1750177890000|2025-06-17 16:31:30|3788|3762.5|3788|3763|3788|3763|3787|3762.5|0
1750177900000|2025-06-17 16:31:40|3787.5||3787||3788||3787||0
1750177920000|2025-06-17 16:32:00|3788||3788||3788||3788||0
1750177930000|2025-06-17 16:32:10|3787.5||3787||3788||3787||0
1750177940000|2025-06-17 16:32:20|3787.5||3788||3788||3787.5||0
1750177970000|2025-06-17 16:32:50|3787.5||3788||3788||3787||0
1750177980000|2025-06-17 16:33:00|3787.5|3762.5|3787|3756.5|3788|3762.5|3787|3756.5|0
1750177990000|2025-06-17 16:33:10|3788|3757.5|3788|3762.5|3788|3762.5|3787|3757.5|0
1750178010000|2025-06-17 16:33:30||3757||3757||3757||3757|0
1750178020000|2025-06-17 16:33:40|3787.5|3757.5|3787|3757|3788|3763|3787|3757|0
1750178030000|2025-06-17 16:33:50|3788|3758|3788|3757|3788|3763|3787|3757|0
1750178040000|2025-06-17 16:34:00||3757.5||3758||3758||3757.5|0
1750178050000|2025-06-17 16:34:10||3758.5||3763||3763||3758.5|0
1750178060000|2025-06-17 16:34:20||3757||3757||3757||3757|0
1750178070000|2025-06-17 16:34:30||3757.5||3763||3763||3757.5|0
1750178080000|2025-06-17 16:34:40||3757||3757||3757||3757|0
1750178090000|2025-06-17 16:34:50||3757.5||3757||3763||3757|0
1750178100000|2025-06-17 16:35:00||3757.5||3757||3763||3757|0
1750178110000|2025-06-17 16:35:10|3787.5|3757.5|3787|3759|3788|3759|3787|3757.5|0
1750178120000|2025-06-17 16:35:20|3788|3760|3788|3757|3788|3763|3787|3757|0
1750178130000|2025-06-17 16:35:30|3787.5|3757.5|3788|3757|3788|3763|3787|3757|0
1750178140000|2025-06-17 16:35:40|3787.5|3758|3787|3761|3788|3761|3787|3758|0
1750178150000|2025-06-17 16:35:50|3788|3762|3788|3757|3788|3763|3787|3757|0
1750178160000|2025-06-17 16:36:00|3787.5|3758|3787|3757|3788|3763|3787|3757|0
1750178170000|2025-06-17 16:36:10|3788|3758|3787|3762|3788|3762|3787|3758|0
1750178180000|2025-06-17 16:36:20|3788||3787||3788||3787||0
1750178200000|2025-06-17 16:36:40|3788|3756.5|3788|3756.5|3788|3762.5|3788|3756.5|0
1750178210000|2025-06-17 16:36:50|3787.5|3757|3787|3761.5|3788|3761.5|3787|3757|0
1750178220000|2025-06-17 16:37:00||3762||3756.5||3762.5||3756.5|0
1750178230000|2025-06-17 16:37:10|3788|3757|3787|3761.5|3788|3761.5|3787|3757|0
1750178250000|2025-06-17 16:37:30||3756||3756||3756||3756|0
1750178260000|2025-06-17 16:37:40|3788|3756.5|3787|3762|3788|3762|3786|3756|0
1750178270000|2025-06-17 16:37:50||3756||3762||3762||3756|0
1750178280000|2025-06-17 16:38:00|3786.5|3756|3787|3762|3788|3762|3786|3756|0
1750178290000|2025-06-17 16:38:10|3786|3756|3786|3758|3788|3762|3786|3756|0
1750178300000|2025-06-17 16:38:20|3788|3758.5|3787|3758|3788|3762|3786|3756|0
1750178310000|2025-06-17 16:38:30|3788|3759|3787|3756.5|3788|3762.5|3787|3756.5|0
1750178320000|2025-06-17 16:38:40|3787.5|3757|3787.5|3759|3787.5|3759|3787.5|3757|0
1750178330000|2025-06-17 16:38:50||3759.5||3762.5||3762.5||3759.5|0
1750178340000|2025-06-17 16:39:00|3788||3787||3788||3787||0
1750178350000|2025-06-17 16:39:10|3788|3757|3787|3757|3788|3763|3787|3757|0
1750178360000|2025-06-17 16:39:20|3788|3757.5|3787|3757.5|3788|3757.5|3787|3757.5|0
1750178370000|2025-06-17 16:39:30|3788|3758|3787|3757|3788|3763|3787|3757|0
1750178380000|2025-06-17 16:39:40|3788|3757.5|3787|3762|3788|3762|3787|3757.5|0
1750178390000|2025-06-17 16:39:50|3786.5|3756|3788|3758|3788|3758|3786|3756|0
1750178400000|2025-06-17 16:40:00|3787|3759|3786|3758|3788|3762|3786|3756|0
1750178410000|2025-06-17 16:40:10|3788|3759|3786|3758|3788|3762|3786|3756|0
1750178420000|2025-06-17 16:40:20|3788|3758.5|3786|3762|3788|3762|3786|3758.5|0
1750178430000|2025-06-17 16:40:30||3756||3762||3762||3756|0
1750178440000|2025-06-17 16:40:40|3788|3761.5|3788|3761|3788|3761.5|3788|3756|0
1750178450000|2025-06-17 16:40:50|3787.5|3761.5|3786|3762|3788|3762|3786|3761.5|0
1750178460000|2025-06-17 16:41:00|3788|3756|3787|3762|3788|3762|3786|3756|0
1750178470000|2025-06-17 16:41:10|3786.5|3756|3788|3761|3788|3761|3786|3756|0
1750178480000|2025-06-17 16:41:20|3787.5||3786||3788||3786||0
1750178490000|2025-06-17 16:41:30|3785.5|3756|3785|3761|3788|3761|3785|3756|0
1750178500000|2025-06-17 16:41:40|3788|3756|3785|3759|3788|3760|3785|3756|0
1750178510000|2025-06-17 16:41:50||3759.5||3760||3760||3759.5|0
1750178520000|2025-06-17 16:42:00|3788||3785||3788||3785||0
1750178530000|2025-06-17 16:42:10||3756||3760||3760||3756|0
1750178540000|2025-06-17 16:42:20|3788||3788||3788||3788||0
1750178550000|2025-06-17 16:42:30|3787.5|3756|3785|3757|3788|3757|3785|3756|0
1750178560000|2025-06-17 16:42:40|3788|3758|3785|3760|3788|3760|3785|3758|0
1750178570000|2025-06-17 16:42:50|3788||3785||3788||3785||0
1750178580000|2025-06-17 16:43:00|3788|3756|3788|3760|3788|3760|3785|3756|0
1750178590000|2025-06-17 16:43:10|3787.5|3761|3785|3757.5|3788|3761|3785|3756|0
1750178600000|2025-06-17 16:43:20|3788|3758|3785|3761|3788|3761|3785|3758|0
1750178610000|2025-06-17 16:43:30|3785.5|3756|3786.5|3761|3788|3761|3785|3756|0
1750178620000|2025-06-17 16:43:40|3786|3756|3787.5|3756|3788|3761|3785|3756|0
1750178630000|2025-06-17 16:43:50|3787|3757|3785|3758|3788|3761|3785|3756|0
1750178640000|2025-06-17 16:44:00|3788|3758.5|3785|3760|3788|3761|3785|3756|0
1750178650000|2025-06-17 16:44:10|3788|3760.5|3785|3757.5|3788|3760.5|3785|3756|0
1750178660000|2025-06-17 16:44:20||3758||3760||3760||3758|0
1750178670000|2025-06-17 16:44:30|3788||3788||3788||3788||0
1750178680000|2025-06-17 16:44:40|3787.5|3756|3783|3756|3787.5|3759|3783|3756|0
1750178690000|2025-06-17 16:44:50|3782.5|3756.5|3783|3757.5|3783|3758|3782|3756.5|0
1750178700000|2025-06-17 16:45:00|3782.5|3758.5|3783|3758|3788|3758.5|3782|3757|0
1750178710000|2025-06-17 16:45:10|3788||3783||3788||3783||0
1750178720000|2025-06-17 16:45:20|3788|3757|3787.5|3757|3788|3757|3787.5|3757|0
1750178730000|2025-06-17 16:45:30|3787|3758|3785.5|3759|3788|3759|3783|3757|0
1750178740000|2025-06-17 16:45:40|3785|3757|3783.5|3758|3788|3759|3783|3757|0
1750178750000|2025-06-17 16:45:50|3783|3757|3783.5|3757|3788|3758.5|3783|3757|0
1750178760000|2025-06-17 16:46:00||3757.5||3759||3759||3757|0
1750178770000|2025-06-17 16:46:10||3757||3759||3759||3757|0
1750178780000|2025-06-17 16:46:20|3788|3757|3784|3758.5|3788|3759|3783|3757|0
1750178790000|2025-06-17 16:46:30|3783.5||3784||3788||3783||0
1750178800000|2025-06-17 16:46:40||3757||3759||3759||3757|0
1750178810000|2025-06-17 16:46:50|3788||3784||3788||3784||0
1750178820000|2025-06-17 16:47:00|3788|3760|3784|3758|3788|3760|3784|3757|0
1750178830000|2025-06-17 16:47:10|3788|3758.5|3784|3758.5|3788|3760|3784|3757|0
1750178840000|2025-06-17 16:47:20||3759||3759||3759||3757|0
1750178850000|2025-06-17 16:47:30|3788|3757|3783.5|3759|3788|3759|3783.5|3757|0
1750178860000|2025-06-17 16:47:40|3783|3757|3784|3759|3788|3759|3783|3757|0
1750178880000|2025-06-17 16:48:00|3783.5|3757|3786|3757|3788|3759|3783|3757|0
1750178890000|2025-06-17 16:48:10|3785.5|3758|3788|3758|3788|3759|3783|3757|0
1750178900000|2025-06-17 16:48:20|3787|3759|3783|3759|3787|3759|3783|3757|0
1750178910000|2025-06-17 16:48:30|3822.5|3756.5|3829|3756.5|3829|3756.5|3822.5|3756.5|0
1750178960000|2025-06-17 16:49:20|3826.5||3826.5||3826.5||3826.5||0
1750179540000|2025-06-17 16:59:00|3824.5|3756|3824.5|3756|3824.5|3756|3824.5|3756|0
1750181200000|2025-06-17 17:26:40||3755||3755||3755||3755|0
1750181400000|2025-06-17 17:30:00|3815||3815||3815||3815||0
1750183250000|2025-06-17 18:00:50||3695.5||3695.5||3695.5||3695.5|0
1750190100000|2025-06-17 19:55:00|3805.5||3805.5||3814.5||3805.5||0
1750190110000|2025-06-17 19:55:10|3814.5||3814.5||3814.5||3805.5||0
1750312800000|2025-06-19 06:00:00|3745.2|3724.7|3745.2|3724.7|3745.2|3724.7|3745.2|3724.7|0
1750316200000|2025-06-19 06:56:40|3785.7|3619.7|3758.2|3649.2|3785.7|3649.2|3758.2|3619.7|0
1750316220000|2025-06-19 06:57:00|3778.2|3628.2|3750.7|3657.7|3778.2|3657.7|3750.7|3628.2|0
1750316280000|2025-06-19 06:58:00|3744.2||3744.2||3744.2||3744.2||0
1750316290000|2025-06-19 06:58:10||3663.7||3663.7||3663.7||3663.7|0
1750316340000|2025-06-19 06:59:00||3670.2||3670.2||3670.2||3670.2|0
1750316370000|2025-06-19 06:59:30|3737.7||3731.2||3737.7||3731.2||0
1750316390000|2025-06-19 06:59:50|3720.7|3677.2|3710.7|3690.2|3720.7|3690.2|3710.2|3677.2|0
1750316400000|2025-06-19 07:00:00|3718.7|3690.7|3718.7|3690.2|3718.7|3691.2|3718.2|3690.2|0
1750316410000|2025-06-19 07:00:10|3718.2|3690.7|3726.2|3692.7|3731.2|3692.7|3715.2|3690.2|0
1750316420000|2025-06-19 07:00:20|3725.7|3693.2|3716.7|3694.7|3725.7|3695.2|3716.2|3692.7|0
1750316430000|2025-06-19 07:00:30||3695.7||3696.7||3696.7||3695.7|0
1750316440000|2025-06-19 07:00:40|3714.7|3698.7|3714.2|3700.2|3714.7|3700.2|3714.2|3698.7|0
1750316460000|2025-06-19 07:01:00|3714.7||3715.7||3715.7||3714.7||0
1750316470000|2025-06-19 07:01:10|3716.7||3716.7||3716.7||3716.7||0
1750316480000|2025-06-19 07:01:20|3718.2||3718.2||3718.2||3718.2||0
1750316490000|2025-06-19 07:01:30|3717.2||3717.2||3717.2||3717.2||0
1750316510000|2025-06-19 07:01:50|3716.7||3716.2||3716.7||3716.2||0
1750316540000|2025-06-19 07:02:20|3715.7||3714.7||3715.7||3714.7||0
1750316550000|2025-06-19 07:02:30|3714.2|3700.7|3714.2|3701.2|3714.2|3701.2|3714.2|3700.7|0
1750316570000|2025-06-19 07:02:50||3701.7||3701.7||3701.7||3701.7|0
1750316580000|2025-06-19 07:03:00||3701.2||3701.7||3701.7||3701.2|0
1750316590000|2025-06-19 07:03:10||3701.2||3701.7||3701.7||3701.2|0
1750316600000|2025-06-19 07:03:20||3702.2||3701.7||3702.2||3701.2|0
1750316610000|2025-06-19 07:03:30||3701.2||3701.7||3701.7||3701.2|0
1750316630000|2025-06-19 07:03:50||3700.7||3701.2||3701.2||3700.7|0
1750316640000|2025-06-19 07:04:00||3700.2||3700.2||3700.2||3700.2|0
1750316650000|2025-06-19 07:04:10|3713.2|3701.7|3713.2|3700.2|3713.2|3701.7|3713.2|3699.7|0
1750316680000|2025-06-19 07:04:40||3699.7||3699.7||3699.7||3699.7|0
1750316690000|2025-06-19 07:04:50||3700.2||3700.2||3700.2||3700.2|0
1750316700000|2025-06-19 07:05:00||3699.2||3700.2||3700.7||3699.2|0
1750316730000|2025-06-19 07:05:30||3699.7||3700.7||3700.7||3699.7|0
1750316740000|2025-06-19 07:05:40|3712.7|3700.2|3712.2|3700.2|3712.7|3700.2|3712.2|3700.2|0
1750316750000|2025-06-19 07:05:50||3700.7||3700.2||3700.7||3700.2|0
1750316760000|2025-06-19 07:06:00||3700.7||3699.7||3700.7||3699.7|0
1750316770000|2025-06-19 07:06:10||3700.2||3699.7||3700.7||3699.7|0
1750316780000|2025-06-19 07:06:20||3700.2||3700.7||3700.7||3700.2|0
1750316790000|2025-06-19 07:06:30||3700.2||3701.2||3701.2||3700.2|0
1750316800000|2025-06-19 07:06:40||3701.7||3701.7||3702.2||3701.7|0
1750316810000|2025-06-19 07:06:50||3702.2||3701.7||3702.2||3701.7|0
1750316820000|2025-06-19 07:07:00||3701.2||3701.7||3701.7||3701.2|0
1750316830000|2025-06-19 07:07:10||3700.2||3700.2||3700.2||3700.2|0
1750316850000|2025-06-19 07:07:30||3700.7||3700.2||3700.7||3700.2|0
1750316870000|2025-06-19 07:07:50||3699.7||3699.2||3700.2||3699.2|0
1750316890000|2025-06-19 07:08:10||3699.7||3699.7||3699.7||3699.2|0
1750316900000|2025-06-19 07:08:20||3699.2||3699.2||3699.2||3699.2|0
1750317110000|2025-06-19 07:11:50||3699.7||3702.2||3702.2||3699.7|0
1750317120000|2025-06-19 07:12:00||3701.7||3702.2||3702.2||3701.7|0
1750317130000|2025-06-19 07:12:10||3701.7||3701.7||3701.7||3701.7|0
1750317140000|2025-06-19 07:12:20||3702.2||3701.7||3702.2||3701.2|0
1750317150000|2025-06-19 07:12:30||3700.7||3701.2||3701.2||3700.7|0
1750317160000|2025-06-19 07:12:40||3700.7||3700.7||3700.7||3700.7|0
1750317170000|2025-06-19 07:12:50||3701.2||3700.7||3701.2||3700.7|0
1750317180000|2025-06-19 07:13:00|3711.7|3700.2|3711.2|3700.7|3711.7|3700.7|3711.2|3700.2|0
1750317190000|2025-06-19 07:13:10||3700.2||3699.7||3700.2||3699.2|0
1750317220000|2025-06-19 07:13:40||3700.2||3701.2||3701.7||3700.2|0
1750317270000|2025-06-19 07:14:30||3700.7||3700.7||3701.2||3700.2|0
1750317280000|2025-06-19 07:14:40||3701.2||3700.7||3701.2||3700.7|0
1750317310000|2025-06-19 07:15:10||3700.2||3700.7||3701.2||3700.2|0
1750317320000|2025-06-19 07:15:20||3701.2||3700.2||3701.2||3700.2|0
1750317330000|2025-06-19 07:15:30||3700.7||3701.2||3701.2||3700.7|0
1750317340000|2025-06-19 07:15:40||3700.7||3700.7||3701.2||3700.7|0
1750317350000|2025-06-19 07:15:50||3701.2||3700.7||3701.2||3700.2|0
1750317360000|2025-06-19 07:16:00||3699.7||3699.7||3700.2||3699.7|0
1750317370000|2025-06-19 07:16:10||3700.2||3699.7||3700.2||3699.7|0
1750317390000|2025-06-19 07:16:30|3710.7|3698.7|3710.2|3698.2|3710.7|3699.7|3710.2|3698.2|0
1750317400000|2025-06-19 07:16:40|3709.7|3697.7|3709.2|3697.7|3709.7|3698.2|3709.2|3697.7|0
1750317410000|2025-06-19 07:16:50|3708.7|3696.7|3708.2|3696.7|3708.7|3696.7|3708.2|3696.7|0
1750317430000|2025-06-19 07:17:10||3696.2||3696.2||3696.2||3696.2|0
1750317440000|2025-06-19 07:17:20|3707.2|3695.7|3707.2|3695.7|3707.2|3695.7|3707.2|3695.7|0
1750317450000|2025-06-19 07:17:30|3706.7|3695.2|3706.2|3695.2|3706.7|3695.2|3706.2|3695.2|0
1750317460000|2025-06-19 07:17:40||3694.7||3694.7||3694.7||3694.7|0
1750317510000|2025-06-19 07:18:30||3694.2||3694.2||3694.7||3694.2|0
1750317620000|2025-06-19 07:20:20|3705.7|3693.7|3705.2|3693.2|3705.7|3694.7|3705.2|3693.2|0
1750317630000|2025-06-19 07:20:30|3704.2|3693.7|3704.2|3691.7|3704.2|3693.7|3704.2|3691.7|0
1750317650000|2025-06-19 07:20:50|3703.2||3703.2||3703.2||3703.2||0
1750317660000|2025-06-19 07:21:00|3702.7|3691.2|3702.2|3691.2|3702.7|3691.2|3702.2|3691.2|0
1750317670000|2025-06-19 07:21:10||3691.7||3690.7||3691.7||3690.2|0
1750317680000|2025-06-19 07:21:20|3701.7|3690.2|3701.2|3689.7|3701.7|3690.2|3701.2|3689.7|0
1750317750000|2025-06-19 07:22:30||3689.2||3689.7||3689.7||3689.2|0
1750317760000|2025-06-19 07:22:40||3690.2||3690.2||3690.2||3690.2|0
1750317780000|2025-06-19 07:23:00||3690.7||3691.2||3691.2||3690.7|0
1750317800000|2025-06-19 07:23:20||3690.7||3690.2||3690.7||3690.2|0
1750317840000|2025-06-19 07:24:00||3690.7||3691.2||3691.2||3690.7|0
1750317900000|2025-06-19 07:25:00|3701.7||3701.7||3701.7||3701.7||0
1750317910000|2025-06-19 07:25:10|3702.7|3692.2|3703.7|3694.2|3703.7|3694.2|3702.7|3692.2|0
1750317920000|2025-06-19 07:25:20|3704.7|3694.7|3704.7|3695.2|3704.7|3695.2|3704.7|3694.7|0
1750317930000|2025-06-19 07:25:30|3705.2||3705.2||3705.2||3705.2||0
1750317940000|2025-06-19 07:25:40|3705.7|3694.7|3705.7|3694.7|3705.7|3694.7|3705.7|3694.7|0
1750317960000|2025-06-19 07:26:00||3694.2||3694.2||3694.2||3694.2|0
1750317980000|2025-06-19 07:26:20|3704.7|3693.7|3704.7|3693.7|3704.7|3693.7|3704.7|3693.7|0
1750317990000|2025-06-19 07:26:30||3693.2||3694.2||3694.2||3693.2|0
1750318020000|2025-06-19 07:27:00||3693.7||3693.2||3693.7||3693.2|0
1750318070000|2025-06-19 07:27:50||3693.7||3694.2||3694.2||3693.7|0
1750318080000|2025-06-19 07:28:00|3705.2|3694.7|3706.7|3698.7|3706.7|3698.7|3705.2|3694.7|0
1750318090000|2025-06-19 07:28:10|3707.2|3698.2|3708.2|3698.2|3708.2|3698.2|3707.2|3698.2|0
1750318100000|2025-06-19 07:28:20||3697.7||3697.7||3697.7||3697.7|0
1750318130000|2025-06-19 07:28:50|3708.7||3708.7||3708.7||3708.7||0
1750318140000|2025-06-19 07:29:00|3709.7|3698.2|3710.2|3700.7|3710.2|3700.7|3709.7|3698.2|0
1750318150000|2025-06-19 07:29:10|3710.7|3701.7|3711.7|3701.7|3711.7|3701.7|3710.7|3701.7|0
1750318160000|2025-06-19 07:29:20|3713.7|3701.2|3714.7|3699.2|3714.7|3701.2|3713.7|3699.2|0
1750318170000|2025-06-19 07:29:30|3713.7||3713.7||3713.7||3713.7||0
1750318180000|2025-06-19 07:29:40|3757.7|3647.7|3757.7|3664.7|3757.7|3664.7|3757.7|3647.7|0
1750318190000|2025-06-19 07:29:50|3758.2|3664.2|3758.2|3664.2|3758.2|3664.2|3758.2|3664.2|0
1750318200000|2025-06-19 07:30:00||3663.7||3663.2||3663.7||3661.2|0
1750318210000|2025-06-19 07:30:10|3757.7|3663.7|3757.7|3663.7|3757.7|3663.7|3757.7|3663.7|0
1750318230000|2025-06-19 07:30:30|3756.7|3664.2|3712.7|3699.7|3756.7|3699.7|3712.7|3664.2|0
1750318240000|2025-06-19 07:30:40|3712.2||3711.7||3712.2||3711.7||0
1750318260000|2025-06-19 07:31:00||3700.2||3699.2||3700.7||3699.2|0
1750318270000|2025-06-19 07:31:10||3699.7||3700.7||3700.7||3699.7|0
1750318280000|2025-06-19 07:31:20|3710.7|3700.2|3710.7|3700.2|3710.7|3700.2|3710.7|3700.2|0
1750318290000|2025-06-19 07:31:30|3710.2|3699.7|3709.7|3699.2|3710.2|3699.7|3709.7|3699.2|0
1750318300000|2025-06-19 07:31:40|3709.2|3698.7|3708.7|3697.7|3709.2|3699.2|3708.7|3697.7|0
1750318320000|2025-06-19 07:32:00|3708.2|3697.2|3706.7|3696.2|3708.2|3697.2|3706.7|3696.2|0
1750318330000|2025-06-19 07:32:10||3696.7||3696.7||3696.7||3696.7|0
1750318350000|2025-06-19 07:32:30||3696.2||3695.7||3696.2||3695.7|0
1750318360000|2025-06-19 07:32:40|3706.2|3696.2|3704.7|3694.2|3706.2|3696.2|3704.7|3693.7|0
1750318370000|2025-06-19 07:32:50||3693.7||3693.7||3693.7||3693.7|0
1750318390000|2025-06-19 07:33:10|3704.2|3693.2|3703.7|3692.7|3704.2|3693.2|3703.7|3692.7|0
1750318410000|2025-06-19 07:33:30||3693.2||3692.7||3693.2||3692.7|0
1750318430000|2025-06-19 07:33:50|3703.2|3692.2|3703.2|3692.2|3703.2|3692.2|3702.7|3692.2|0
1750318450000|2025-06-19 07:34:10|3703.7||3703.7||3703.7||3703.7||0
1750318550000|2025-06-19 07:35:50|3704.2||3704.2||3704.2||3704.2||0
1750318640000|2025-06-19 07:37:20|3704.7||3704.7||3704.7||3704.7||0
1750318650000|2025-06-19 07:37:30||3692.7||3695.2||3695.2||3692.7|0
1750318690000|2025-06-19 07:38:10||3694.7||3694.7||3694.7||3694.7|0
1750318710000|2025-06-19 07:38:30||3694.2||3694.2||3694.2||3694.2|0
1750318780000|2025-06-19 07:39:40|3704.2|3693.7|3703.7|3693.2|3704.2|3693.7|3703.7|3693.2|0
1750318790000|2025-06-19 07:39:50||3693.7||3693.2||3693.7||3693.2|0
1750318830000|2025-06-19 07:40:30||3692.7||3692.2||3692.7||3692.2|0
1750318860000|2025-06-19 07:41:00||3691.7||3692.7||3692.7||3691.7|0
1750318870000|2025-06-19 07:41:10||3692.2||3692.2||3692.2||3692.2|0
1750318890000|2025-06-19 07:41:30||3691.7||3691.7||3691.7||3691.7|0
1750318980000|2025-06-19 07:43:00|3702.2|3691.2|3702.2|3691.2|3702.2|3691.2|3702.2|3691.2|0
1750318990000|2025-06-19 07:43:10||3690.7||3690.7||3691.2||3690.7|0
1750319000000|2025-06-19 07:43:20||3691.2||3690.7||3691.7||3690.7|0
1750319020000|2025-06-19 07:43:40||3691.2||3691.2||3691.2||3691.2|0
1750319110000|2025-06-19 07:45:10||3690.7||3690.7||3690.7||3690.7|0
1750319120000|2025-06-19 07:45:20||3691.2||3691.2||3691.7||3691.2|0
1750319130000|2025-06-19 07:45:30||3690.7||3690.7||3690.7||3690.7|4
1750319140000|2025-06-19 07:45:40||3690.2||3690.2||3690.2||3690.2|0
1750319150000|2025-06-19 07:45:50|3701.7||3701.2||3701.7||3701.2||0
1750319160000|2025-06-19 07:46:00|3700.2|3689.7|3700.2|3689.2|3700.2|3689.7|3700.2|3689.2|0
1750319190000|2025-06-19 07:46:30||3688.2||3689.2||3689.2||3688.2|0
1750319200000|2025-06-19 07:46:40||3688.7||3688.7||3688.7||3688.7|0
1750319210000|2025-06-19 07:46:50||3688.2||3689.2||3689.2||3688.2|0
1750319220000|2025-06-19 07:47:00||3688.7||3688.7||3688.7||3688.7|0
1750319230000|2025-06-19 07:47:10|||||||||4
1750319240000|2025-06-19 07:47:20||3688.2||3688.2||3688.2||3688.2|0
1750319280000|2025-06-19 07:48:00|3699.7|3688.7|3699.2|3688.7|3699.7|3688.7|3699.2|3688.7|0
1750319290000|2025-06-19 07:48:10||3688.2||3688.2||3688.2||3688.2|0
1750319300000|2025-06-19 07:48:20||3688.7||3688.2||3688.7||3688.2|0
1750319310000|2025-06-19 07:48:30||3688.7||3688.2||3688.7||3688.2|0
1750319340000|2025-06-19 07:49:00||3688.7||3687.2||3688.7||3687.2|0
1750319350000|2025-06-19 07:49:10||3687.7||3687.7||3687.7||3687.7|0
1750319360000|2025-06-19 07:49:20||3687.2||3688.2||3688.2||3687.2|0
1750319370000|2025-06-19 07:49:30||3687.2||3688.2||3688.2||3687.2|0
1750319790000|2025-06-19 07:56:30||3688.7||3688.2||3688.7||3688.2|0
1750319800000|2025-06-19 07:56:40||3687.2||3687.7||3687.7||3687.2|0
1750319810000|2025-06-19 07:56:50|3698.2|3687.2|3698.2|3686.7|3698.2|3687.2|3698.2|3686.7|0
1750319820000|2025-06-19 07:57:00|3697.7|3686.2|3697.2|3685.7|3697.7|3686.2|3697.2|3685.7|0
1750319830000|2025-06-19 07:57:10||3686.2||3685.7||3686.2||3685.7|0
1750319920000|2025-06-19 07:58:40||3687.2||3687.7||3687.7||3687.2|0
1750319940000|2025-06-19 07:59:00||3687.2||3686.7||3687.2||3686.7|0
1750319950000|2025-06-19 07:59:10|3699.7||3699.7||3699.7||3699.7||0
1750319960000|2025-06-19 07:59:20||3684.2||3685.7||3685.7||3684.2|0
1750319970000|2025-06-19 07:59:30|3700.2|3685.2|3699.7|3685.2|3700.2|3685.2|3699.7|3685.2|0
1750319980000|2025-06-19 07:59:40|3700.2|3638.7|3733.7|3638.7|3756.2|3638.7|3700.2|3638.7|0
1750319990000|2025-06-19 07:59:50||3639.2||3651.7||3651.7||3639.2|0
1750320000000|2025-06-19 08:00:00||3650.7||3650.7||3650.7||3650.7|0
1750320020000|2025-06-19 08:00:20|3734.7||3733.7||3734.7||3733.7||0
1750320040000|2025-06-19 08:00:40|3734.7||3734.7||3734.7||3734.7||0
1750320070000|2025-06-19 08:01:10|3701.7|3651.2|3701.7|3687.2|3701.7|3687.2|3701.7|3651.2|0
1750320080000|2025-06-19 08:01:20|3702.2||3702.2||3702.2||3702.2||0
1750320090000|2025-06-19 08:01:30|3701.7||3701.7||3702.2||3701.7||0
1750320100000|2025-06-19 08:01:40|3702.2|3687.7|3701.7|3689.7|3702.2|3689.7|3701.7|3687.7|0
1750320200000|2025-06-19 08:03:20||3690.7||3691.2||3691.7||3690.7|0
1750320230000|2025-06-19 08:03:50||3691.7||3692.2||3692.7||3691.7|0
1750320280000|2025-06-19 08:04:40||3691.7||3692.2||3692.2||3691.7|0
1750320290000|2025-06-19 08:04:50||3691.7||3692.2||3692.2||3691.7|0
1750320300000|2025-06-19 08:05:00||3691.2||3691.2||3691.2||3691.2|0
1750320310000|2025-06-19 08:05:10||3690.7||3690.7||3690.7||3690.7|0
1750320330000|2025-06-19 08:05:30||3691.2||3691.7||3691.7||3690.7|0
1750320340000|2025-06-19 08:05:40||3691.2||3691.2||3691.2||3691.2|0
1750320350000|2025-06-19 08:05:50||3690.7||3690.7||3690.7||3690.7|0
1750320390000|2025-06-19 08:06:30||3690.2||3690.2||3690.2||3690.2|0
1750320410000|2025-06-19 08:06:50||3689.7||3689.7||3689.7||3689.7|0
1750320430000|2025-06-19 08:07:10|3700.7|3689.2|3700.7|3689.7|3700.7|3689.7|3700.7|3689.2|0
1750320440000|2025-06-19 08:07:20||3690.2||3690.2||3690.2||3690.2|0
1750320450000|2025-06-19 08:07:30||3689.7||3689.7||3689.7||3689.7|0
1750320510000|2025-06-19 08:08:30||3691.2||3691.2||3691.2||3691.2|0
1750320520000|2025-06-19 08:08:40||3691.7||3691.7||3691.7||3691.7|0
1750320530000|2025-06-19 08:08:50|3701.2||3701.7||3701.7||3701.2||0
1750320540000|2025-06-19 08:09:00|3702.7|3692.2|3702.7|3692.7|3702.7|3692.7|3702.7|3692.2|0
1750320580000|2025-06-19 08:09:40|3703.2|3693.7|3703.2|3693.7|3703.2|3693.7|3703.2|3693.7|0
1750320590000|2025-06-19 08:09:50|3703.7|3693.2|3703.7|3693.7|3703.7|3693.7|3703.7|3692.7|0
1750320600000|2025-06-19 08:10:00||3694.2||3694.2||3694.2||3694.2|0
1750320610000|2025-06-19 08:10:10||3693.7||3693.7||3693.7||3693.7|0
1750320620000|2025-06-19 08:10:20||3693.2||3693.2||3693.7||3693.2|0
1750320640000|2025-06-19 08:10:40||3693.7||3693.7||3693.7||3693.7|0
1750320700000|2025-06-19 08:11:40||3694.2||3694.7||3694.7||3694.2|0
1750320760000|2025-06-19 08:12:40||3694.2||3694.2||3694.2||3694.2|0
1750320790000|2025-06-19 08:13:10|3704.2||3704.7||3704.7||3704.2||0
1750320850000|2025-06-19 08:14:10||3693.2||3692.7||3693.2||3692.7|0
1750320860000|2025-06-19 08:14:20|3703.7||3703.7||3703.7||3703.7||0
1750320880000|2025-06-19 08:14:40|3702.7|3691.7|3702.7|3692.7|3702.7|3692.7|3702.7|3691.7|0
1750320890000|2025-06-19 08:14:50||3692.2||3691.7||3692.2||3691.7|0
1750320980000|2025-06-19 08:16:20|3705.7||3705.7||3705.7||3705.7||0
1750320990000|2025-06-19 08:16:30||3691.2||3691.2||3691.2||3691.2|0
1750321020000|2025-06-19 08:17:00|3706.2||3706.2||3706.2||3706.2||0
1750321030000|2025-06-19 08:17:10|3705.7|3692.2|3705.7|3693.7|3705.7|3693.7|3705.7|3692.2|0
1750321060000|2025-06-19 08:17:40|3704.7||3704.7||3704.7||3704.7||0
1750321080000|2025-06-19 08:18:00||3693.2||3693.2||3693.2||3693.2|0
1750321090000|2025-06-19 08:18:10||3692.7||3693.2||3693.2||3692.7|0
1750321130000|2025-06-19 08:18:50|3703.7|3692.7|3703.7|3693.7|3703.7|3693.7|3703.7|3692.7|0
1750321160000|2025-06-19 08:19:20||3692.7||3692.7||3692.7||3692.7|0
1750321260000|2025-06-19 08:21:00||3693.2||3692.7||3693.2||3692.7|0
1750321270000|2025-06-19 08:21:10||3693.2||3693.2||3693.2||3693.2|0
1750321280000|2025-06-19 08:21:20||3693.7||3693.7||3693.7||3693.7|0
1750321300000|2025-06-19 08:21:40||3693.2||3693.2||3693.2||3693.2|0
1750321440000|2025-06-19 08:24:00|3704.2|3694.7|3704.2|3695.2|3704.2|3695.2|3704.2|3694.7|0
1750321450000|2025-06-19 08:24:10||3694.7||3694.7||3694.7||3694.7|0
1750321460000|2025-06-19 08:24:20|3704.7||3705.2||3705.2||3704.7||0
1750321480000|2025-06-19 08:24:40||3695.2||3695.7||3695.7||3695.2|0
1750321520000|2025-06-19 08:25:20||3695.2||3695.2||3695.2||3695.2|0
1750321540000|2025-06-19 08:25:40|3706.2||3706.2||3706.2||3706.2||0
1750321660000|2025-06-19 08:27:40|3706.7||3706.7||3706.7||3706.7||0
1750321690000|2025-06-19 08:28:10||3695.7||3696.2||3696.2||3695.7|0
1750321700000|2025-06-19 08:28:20|3707.2||3707.2||3707.2||3707.2||0
1750321720000|2025-06-19 08:28:40|3707.7|3696.7|3707.7|3699.2|3707.7|3699.2|3707.7|3696.7|0
1750321730000|2025-06-19 08:28:50|3708.2||3709.7||3709.7||3708.2||0
1750321760000|2025-06-19 08:29:20||3698.7||3698.7||3698.7||3698.7|0
1750321830000|2025-06-19 08:30:30||3698.2||3698.7||3698.7||3698.2|0
1750321840000|2025-06-19 08:30:40||3698.2||3698.2||3698.2||3698.2|0
1750321980000|2025-06-19 08:33:00|3708.7|3697.7|3708.7|3697.7|3708.7|3698.2|3708.7|3697.2|0
1750321990000|2025-06-19 08:33:10||3698.2||3697.7||3698.2||3697.7|0
1750322040000|2025-06-19 08:34:00||3698.2||3697.7||3698.2||3697.7|0
1750322060000|2025-06-19 08:34:20||3698.2||3697.7||3698.2||3697.7|0
1750322070000|2025-06-19 08:34:30||3697.2||3697.7||3697.7||3697.2|0
1750322080000|2025-06-19 08:34:40|3707.7|3697.2|3707.7|3697.2|3707.7|3697.2|3707.7|3697.2|0
1750322090000|2025-06-19 08:34:50||3696.7||3697.7||3697.7||3696.7|0
1750322100000|2025-06-19 08:35:00||3698.2||3697.7||3698.2||3697.7|0
1750322110000|2025-06-19 08:35:10||3697.2||3697.2||3697.2||3697.2|0
1750322130000|2025-06-19 08:35:30||3696.7||3696.7||3696.7||3696.7|0
1750322150000|2025-06-19 08:35:50||3697.2||3696.7||3697.2||3696.7|0
1750322170000|2025-06-19 08:36:10||3696.2||3696.2||3696.2||3696.2|0
1750322180000|2025-06-19 08:36:20||3696.7||3696.7||3696.7||3696.7|0
1750322200000|2025-06-19 08:36:40||3696.2||3696.2||3696.2||3696.2|0
1750322210000|2025-06-19 08:36:50||3696.7||3696.7||3696.7||3696.7|0
1750322220000|2025-06-19 08:37:00|3706.7|3695.7|3706.7|3695.2|3706.7|3695.7|3706.7|3695.2|0
1750322250000|2025-06-19 08:37:30||3695.7||3695.7||3695.7||3695.7|0
1750322260000|2025-06-19 08:37:40||3695.2||3695.2||3695.2||3695.2|0
1750322270000|2025-06-19 08:37:50|3705.7|3694.7|3705.7|3695.2|3705.7|3695.2|3705.7|3694.7|0
1750322320000|2025-06-19 08:38:40||3694.7||3694.7||3694.7||3694.7|0
1750322350000|2025-06-19 08:39:10||3694.2||3694.2||3694.7||3693.7|0
1750322380000|2025-06-19 08:39:40|3704.7|3693.7|3704.7|3694.2|3704.7|3694.2|3704.7|3693.7|0
1750322460000|2025-06-19 08:41:00||3693.7||3693.7||3693.7||3693.7|0
1750322480000|2025-06-19 08:41:20||3694.2||3694.2||3694.2||3694.2|0
1750322620000|2025-06-19 08:43:40||3695.7||3696.2||3696.2||3695.7|0
1750322630000|2025-06-19 08:43:50||3695.7||3695.7||3695.7||3695.7|0
1750322640000|2025-06-19 08:44:00||3695.2||3695.2||3695.2||3695.2|0
1750322660000|2025-06-19 08:44:20||3694.7||3695.2||3695.2||3694.2|0
1750322670000|2025-06-19 08:44:30||3694.7||3694.7||3694.7||3694.7|0
1750322690000|2025-06-19 08:44:50||3694.2||3694.2||3694.2||3694.2|0
1750322700000|2025-06-19 08:45:00||3693.7||3693.7||3693.7||3693.7|0
1750322710000|2025-06-19 08:45:10||3694.2||3693.7||3694.2||3693.7|0
1750322730000|2025-06-19 08:45:30||3694.2||3694.2||3694.7||3694.2|0
1750322790000|2025-06-19 08:46:30||3693.7||3694.2||3694.2||3693.7|0
1750322800000|2025-06-19 08:46:40||3694.7||3694.7||3694.7||3694.7|0
1750322810000|2025-06-19 08:46:50||3694.2||3694.2||3694.2||3694.2|0
1750322820000|2025-06-19 08:47:00||3693.7||3693.7||3693.7||3693.7|0
1750322860000|2025-06-19 08:47:40||3693.2||3693.2||3693.2||3693.2|0
1750322870000|2025-06-19 08:47:50|3703.7|3693.7|3703.7|3693.2|3703.7|3693.7|3703.7|3692.7|0
1750322920000|2025-06-19 08:48:40||3692.7||3693.7||3693.7||3692.7|0
1750323050000|2025-06-19 08:50:50|3704.2||3704.2||3704.2||3704.2||0
1750323060000|2025-06-19 08:51:00||3694.2||3693.2||3694.2||3693.2|0
1750323070000|2025-06-19 08:51:10||3693.7||3693.2||3693.7||3692.7|0
1750323110000|2025-06-19 08:51:50||3692.7||3692.7||3692.7||3692.7|0
1750323140000|2025-06-19 08:52:20||3693.2||3692.7||3693.2||3692.7|0
1750323170000|2025-06-19 08:52:50||3691.7||3692.7||3692.7||3691.7|0
1750323190000|2025-06-19 08:53:10||3692.2||3692.7||3692.7||3692.2|0
1750323210000|2025-06-19 08:53:30||3693.2||3692.7||3693.2||3692.7|0
1750323620000|2025-06-19 09:00:20||3693.7||3694.2||3694.2||3693.7|0
1750323630000|2025-06-19 09:00:30||3694.7||3694.7||3694.7||3694.7|0
1750323640000|2025-06-19 09:00:40|3704.7|3695.2|3704.7|3695.2|3704.7|3695.2|3704.7|3695.2|0
1750323650000|2025-06-19 09:00:50||3695.7||3695.7||3695.7||3695.7|0
1750323660000|2025-06-19 09:01:00|3705.2||3705.2||3705.2||3705.2||0
1750323670000|2025-06-19 09:01:10|3705.7|3696.7|3706.2|3696.7|3706.2|3696.7|3705.7|3696.7|0
1750323800000|2025-06-19 09:03:20|3706.7||3706.7||3706.7||3706.7||0
1750323820000|2025-06-19 09:03:40||3696.2||3696.2||3696.2||3696.2|0
1750323830000|2025-06-19 09:03:50||3696.7||3696.7||3696.7||3696.7|0
1750323970000|2025-06-19 09:06:10||3696.2||3696.2||3696.7||3696.2|0
1750323980000|2025-06-19 09:06:20||3695.7||3695.7||3695.7||3695.7|0
1750324030000|2025-06-19 09:07:10||3695.2||3695.7||3696.2||3695.2|0
1750324040000|2025-06-19 09:07:20||3695.2||3695.7||3695.7||3695.2|0
1750324060000|2025-06-19 09:07:40|3705.7|3695.2|3705.7|3695.2|3705.7|3695.2|3705.7|3695.2|0
1750324090000|2025-06-19 09:08:10||3694.7||3694.7||3694.7||3694.7|0
1750324100000|2025-06-19 09:08:20|3704.7|3693.7|3704.7|3693.7|3704.7|3693.7|3704.7|3693.7|0
1750324320000|2025-06-19 09:12:00|3705.2|3694.7|3705.2|3695.7|3705.2|3695.7|3705.2|3694.7|0
1750324340000|2025-06-19 09:12:20||3695.2||3695.2||3695.2||3695.2|0
1750324350000|2025-06-19 09:12:30||3695.7||3695.7||3695.7||3695.7|0
1750324430000|2025-06-19 09:13:50||3695.2||3695.2||3695.2||3695.2|0
1750324440000|2025-06-19 09:14:00||3695.7||3695.7||3695.7||3695.7|0
1750324490000|2025-06-19 09:14:50||3696.7||3696.7||3696.7||3696.7|0
1750324500000|2025-06-19 09:15:00|3705.7||3705.7||3705.7||3705.7||0
1750324510000|2025-06-19 09:15:10||3696.2||3696.2||3696.2||3696.2|0
1750324520000|2025-06-19 09:15:20||3696.7||3696.7||3696.7||3696.7|0
1750324550000|2025-06-19 09:15:50|3706.2||3706.2||3706.2||3706.2||0
1750324570000|2025-06-19 09:16:10||3697.2||3697.7||3697.7||3697.2|0
1750324600000|2025-06-19 09:16:40||3697.2||3697.2||3697.2||3697.2|0
1750324610000|2025-06-19 09:16:50|3706.7|3697.7|3706.7|3697.7|3706.7|3697.7|3706.7|3697.7|0
1750324620000|2025-06-19 09:17:00||3697.2||3697.7||3697.7||3697.2|0
1750324670000|2025-06-19 09:17:50||3697.2||3697.2||3697.2||3697.2|0
1750324750000|2025-06-19 09:19:10||3696.7||3696.2||3696.7||3696.2|0
1750324790000|2025-06-19 09:19:50||3696.7||3696.7||3696.7||3696.7|0
1750324800000|2025-06-19 09:20:00||3696.2||3696.2||3696.2||3696.2|0
1750324910000|2025-06-19 09:21:50|3707.7||3707.7||3707.7||3707.7||0
1750324950000|2025-06-19 09:22:30||3697.2||3697.2||3697.2||3697.2|0
1750324960000|2025-06-19 09:22:40|3708.2||3708.2||3708.2||3708.2||0
1750324980000|2025-06-19 09:23:00|3708.7|3697.7|3709.7|3698.2|3709.7|3698.2|3708.7|3697.7|0
1750325070000|2025-06-19 09:24:30|3710.2||3710.2||3710.2||3710.2||0
1750325080000|2025-06-19 09:24:40|3710.7|3698.7|3710.7|3699.2|3710.7|3699.2|3710.7|3698.7|0
1750325090000|2025-06-19 09:24:50||3699.7||3700.2||3700.2||3699.7|0
1750325260000|2025-06-19 09:27:40|3711.2||3711.2||3711.2||3711.2||0
1750325280000|2025-06-19 09:28:00|3711.7||3711.7||3711.7||3711.7||0
1750325290000|2025-06-19 09:28:10||3700.7||3703.2||3703.2||3700.7|0
1750325300000|2025-06-19 09:28:20|3712.7||3712.7||3712.7||3712.7||0
1750325460000|2025-06-19 09:31:00||3702.7||3702.7||3702.7||3702.2|0
1750325470000|2025-06-19 09:31:10||3703.2||3703.2||3703.2||3703.2|0
1750325490000|2025-06-19 09:31:30||3702.7||3702.7||3702.7||3702.7|0
1750325550000|2025-06-19 09:32:30|3713.2|3703.2|3713.2|3703.7|3713.2|3703.7|3713.2|3703.2|0
1750325560000|2025-06-19 09:32:40||3703.2||3703.2||3703.2||3703.2|0
1750325590000|2025-06-19 09:33:10||3703.7||3703.7||3703.7||3703.7|0
1750325740000|2025-06-19 09:35:40||3703.2||3704.2||3704.2||3703.2|0
1750325770000|2025-06-19 09:36:10|3713.7||3713.7||3713.7||3713.7||0
1750325830000|2025-06-19 09:37:10|3714.2||3714.2||3714.2||3714.2||0
1750325970000|2025-06-19 09:39:30|3717.7||3717.7||3717.7||3717.7||0
1750325980000|2025-06-19 09:39:40|3717.2|3703.2|3717.7|3703.2|3717.7|3703.2|3717.2|3703.2|0
1750326000000|2025-06-19 09:40:00|3718.2||3718.2||3718.2||3717.7||0
1750326010000|2025-06-19 09:40:10|3717.7||3717.7||3717.7||3717.7||0
1750326030000|2025-06-19 09:40:30|3718.2||3717.7||3718.2||3717.7||0
1750326040000|2025-06-19 09:40:40|3718.2||3718.2||3718.2||3718.2||0
1750326050000|2025-06-19 09:40:50|3717.7||3718.2||3718.2||3717.7||0
1750326070000|2025-06-19 09:41:10|3717.7||3717.7||3717.7||3717.7||0
1750326080000|2025-06-19 09:41:20|3718.2||3718.2||3718.2||3718.2||0
1750326100000|2025-06-19 09:41:40|3717.2|3703.7|3717.7|3703.7|3717.7|3703.7|3717.2|3703.7|0
1750326110000|2025-06-19 09:41:50||3703.2||3703.2||3703.2||3703.2|0
1750326120000|2025-06-19 09:42:00||3703.7||3703.7||3703.7||3703.7|0
1750326130000|2025-06-19 09:42:10|3717.2|3704.2|3716.7|3705.2|3717.2|3705.2|3716.7|3704.2|0
1750326190000|2025-06-19 09:43:10||3704.7||3704.7||3704.7||3704.7|0
1750326350000|2025-06-19 09:45:50||3705.2||3706.7||3706.7||3705.2|0
1750326360000|2025-06-19 09:46:00||3706.2||3706.2||3706.2||3706.2|0
1750326490000|2025-06-19 09:48:10||3705.7||3705.7||3705.7||3705.7|0
1750326740000|2025-06-19 09:52:20|3717.2|3706.7|3717.2|3707.7|3717.2|3707.7|3717.2|3706.7|0
1750326760000|2025-06-19 09:52:40|3717.7||3717.7||3717.7||3717.7||0
1750326840000|2025-06-19 09:54:00|3718.2|3708.7|3718.2|3708.7|3718.2|3708.7|3718.2|3708.7|0
1750326890000|2025-06-19 09:54:50||3708.2||3708.2||3708.2||3708.2|0
1750326950000|2025-06-19 09:55:50||3707.7||3707.7||3707.7||3707.7|0
1750326960000|2025-06-19 09:56:00||3707.2||3707.2||3707.2||3707.2|0
1750326980000|2025-06-19 09:56:20||3706.7||3706.7||3706.7||3706.7|0
1750327060000|2025-06-19 09:57:40||3706.2||3706.2||3706.2||3706.2|0
1750327210000|2025-06-19 10:00:10||3706.7||3708.2||3708.2||3706.7|0
1750327420000|2025-06-19 10:03:40||3707.7||3707.7||3707.7||3707.7|0
1750327470000|2025-06-19 10:04:30||3708.2||3709.7||3709.7||3708.2|0
1750327480000|2025-06-19 10:04:40||3709.2||3709.2||3709.2||3709.2|0
1750327490000|2025-06-19 10:04:50||3708.7||3709.7||3709.7||3708.7|0
1750327500000|2025-06-19 10:05:00||3709.2||3708.7||3709.2||3708.7|0
1750327560000|2025-06-19 10:06:00||3707.7||3707.7||3707.7||3707.7|0
1750327580000|2025-06-19 10:06:20||3707.2||3707.2||3707.2||3707.2|0
1750327590000|2025-06-19 10:06:30||3706.7||3706.7||3707.2||3706.7|0
1750327620000|2025-06-19 10:07:00|3717.2|3706.2|3717.2|3706.2|3717.2|3706.2|3717.2|3706.2|0
1750327700000|2025-06-19 10:08:20||3705.7||3705.7||3705.7||3705.7|0
1750327920000|2025-06-19 10:12:00||3706.2||3707.7||3707.7||3706.2|0
1750327970000|2025-06-19 10:12:50||3707.2||3707.2||3707.2||3706.7|0
1750327980000|2025-06-19 10:13:00||3707.7||3707.2||3707.7||3706.7|0
1750327990000|2025-06-19 10:13:10||3706.7||3706.7||3706.7||3706.7|0
1750328330000|2025-06-19 10:18:50||3707.7||3707.7||3707.7||3707.7|0
1750328410000|2025-06-19 10:20:10|3717.7|3708.7|3718.7|3708.7|3718.7|3708.7|3717.7|3708.7|0
1750328420000|2025-06-19 10:20:20|3719.2|3709.7|3719.2|3709.7|3719.2|3709.7|3719.2|3709.7|0
1750328430000|2025-06-19 10:20:30|3720.2||3720.2||3720.2||3720.2||0
1750328450000|2025-06-19 10:20:50||3711.2||3711.7||3711.7||3711.2|0
1750328460000|2025-06-19 10:21:00|3720.7||3721.2||3721.2||3720.7||0
1750328500000|2025-06-19 10:21:40||3711.2||3711.2||3711.2||3711.2|0
1750328860000|2025-06-19 10:27:40||3710.7||3710.7||3710.7||3710.7|0
1750329000000|2025-06-19 10:30:00|3721.7||3721.7||3721.7||3721.7||0
1750329010000|2025-06-19 10:30:10|3722.2|3711.7|3722.2|3712.7|3722.2|3712.7|3722.2|3711.7|0
1750329020000|2025-06-19 10:30:20|3722.7|3713.7|3723.7|3713.7|3723.7|3713.7|3722.7|3713.7|0
1750329080000|2025-06-19 10:31:20|3724.2||3724.2||3724.2||3724.2||0
1750329350000|2025-06-19 10:35:50||3713.2||3713.7||3713.7||3713.2|0
1750329360000|2025-06-19 10:36:00||3713.2||3713.7||3713.7||3713.2|0
1750329490000|2025-06-19 10:38:10||3713.2||3714.2||3714.2||3713.2|0
1750329540000|2025-06-19 10:39:00||3713.7||3713.7||3713.7||3713.7|0
1750329970000|2025-06-19 10:46:10|3724.7|3715.2|3724.7|3715.7|3724.7|3715.7|3724.7|3715.2|0
1750330220000|2025-06-19 10:50:20||3714.7||3715.2||3715.7||3714.7|0
1750330250000|2025-06-19 10:50:50|3726.2|3714.7|3725.7|3715.7|3726.2|3715.7|3725.7|3714.7|0
1750330260000|2025-06-19 10:51:00|3726.2|3714.7|3726.2|3715.2|3726.2|3715.2|3726.2|3714.7|0
1750330270000|2025-06-19 10:51:10|3725.7|3714.7|3726.2|3714.7|3726.2|3714.7|3725.7|3714.7|0
1750330280000|2025-06-19 10:51:20|3725.7|3715.2|3725.7|3715.2|3725.7|3715.2|3725.7|3715.2|0
1750330300000|2025-06-19 10:51:40|3726.2|3714.7|3725.7|3715.2|3726.2|3715.2|3725.7|3714.7|0
1750330330000|2025-06-19 10:52:10|3726.2|3714.7|3725.7|3715.2|3726.2|3715.2|3725.7|3714.7|0
1750330350000|2025-06-19 10:52:30|3726.2|3714.7|3725.7|3715.2|3726.2|3715.2|3725.7|3714.7|0
1750330370000|2025-06-19 10:52:50|3726.2|3714.7|3726.2|3714.7|3726.2|3714.7|3726.2|3714.7|0
1750330380000|2025-06-19 10:53:00|3725.7|3715.2|3725.7|3715.2|3726.2|3715.2|3725.7|3714.7|0
1750330540000|2025-06-19 10:55:40|3726.2|3716.2|3726.2|3716.2|3726.2|3716.2|3726.2|3716.2|0
1750330700000|2025-06-19 10:58:20||3716.7||3717.2||3717.2||3716.7|0
1750330710000|2025-06-19 10:58:30|3726.7||3726.7||3726.7||3726.7||0
1750330750000|2025-06-19 10:59:10|3729.7|3716.7|3729.7|3716.7|3729.7|3716.7|3729.7|3716.7|0
1750330760000|2025-06-19 10:59:20|3774.2|3714.2|3774.2|3714.2|3774.2|3714.2|3774.2|3714.2|0
1750330770000|2025-06-19 10:59:30||3654.7||3654.7||3654.7||3654.7|0
1750330780000|2025-06-19 10:59:40|3774.7|3654.2|3774.7|3654.2|3774.7|3654.2|3774.7|3654.2|0
1750330820000|2025-06-19 11:00:20|3773.7|3654.7|3773.7|3675.7|3773.7|3675.7|3773.7|3654.7|0
1750330830000|2025-06-19 11:00:30|3772.7|3676.2|3732.7|3712.7|3772.7|3713.2|3729.7|3676.2|0
1750330840000|2025-06-19 11:00:40|3732.2|3713.7|3730.7|3711.7|3732.2|3713.7|3729.7|3711.7|0
1750330850000|2025-06-19 11:00:50|3731.7|3710.7|3729.7|3711.7|3731.7|3711.7|3729.7|3710.7|0
1750330860000|2025-06-19 11:01:00|3730.7|3710.7|3729.7|3710.7|3730.7|3711.7|3729.7|3710.7|0
1750330870000|2025-06-19 11:01:10|3730.7|3711.7|3727.7|3711.7|3730.7|3711.7|3727.7|3711.7|0
1750330880000|2025-06-19 11:01:20||3711.2||3711.7||3711.7||3711.2|0
1750330890000|2025-06-19 11:01:30|3728.7|3711.2|3728.7|3711.2|3728.7|3711.2|3728.7|3711.2|0
1750330900000|2025-06-19 11:01:40||3711.7||3713.2||3713.2||3711.7|0
1750330910000|2025-06-19 11:01:50|3729.7|3711.2|3729.7|3711.2|3729.7|3711.2|3728.7|3711.2|0
1750330920000|2025-06-19 11:02:00|3728.7|3711.7|3728.7|3712.2|3728.7|3713.2|3728.7|3711.7|0
1750330930000|2025-06-19 11:02:10|3729.7||3727.7||3729.7||3727.7||0
1750330940000|2025-06-19 11:02:20||3712.7||3713.7||3713.7||3712.7|0
1750330950000|2025-06-19 11:02:30||3713.2||3714.2||3714.2||3713.2|0
1750330960000|2025-06-19 11:02:40|3727.2|3713.2|3727.7|3713.2|3727.7|3713.2|3727.2|3713.2|0
1750330970000|2025-06-19 11:02:50|3728.7||3728.7||3728.7||3728.7||0
1750330980000|2025-06-19 11:03:00|3729.2|3713.7|3729.2|3713.2|3729.2|3714.2|3729.2|3713.2|0
1750331040000|2025-06-19 11:04:00||3713.7||3714.7||3714.7||3713.7|0
1750331050000|2025-06-19 11:04:10||3713.7||3713.7||3713.7||3713.7|0
1750331070000|2025-06-19 11:04:30||3713.2||3713.2||3713.2||3713.2|0
1750331080000|2025-06-19 11:04:40|3728.2|3712.7|3726.7|3716.2|3728.2|3716.2|3726.7|3712.7|0
1750331110000|2025-06-19 11:05:10||3715.7||3715.7||3715.7||3715.7|0
1750331120000|2025-06-19 11:05:20||3715.2||3715.2||3715.2||3715.2|0
1750331130000|2025-06-19 11:05:30|3725.7||3725.7||3725.7||3725.7||0
1750331190000|2025-06-19 11:06:30||3714.7||3714.7||3714.7||3714.7|0
1750331200000|2025-06-19 11:06:40|3724.7|3714.2|3724.7|3714.2|3724.7|3714.2|3724.7|3714.2|0
1750331220000|2025-06-19 11:07:00|3723.7|3713.7|3723.7|3713.7|3723.7|3713.7|3723.7|3713.7|0
1750331230000|2025-06-19 11:07:10||3713.2||3712.7||3713.2||3712.7|0
1750331240000|2025-06-19 11:07:20|3722.7|3712.2|3722.7|3712.2|3722.7|3712.2|3722.7|3712.2|0
1750331250000|2025-06-19 11:07:30||3711.7||3712.7||3712.7||3711.7|0
1750331260000|2025-06-19 11:07:40||3712.2||3712.2||3712.2||3711.7|0
1750331270000|2025-06-19 11:07:50||3711.7||3711.7||3712.2||3711.7|0
1750331350000|2025-06-19 11:09:10||3711.2||3710.7||3711.2||3710.7|0
1750331360000|2025-06-19 11:09:20||3711.2||3710.7||3711.2||3710.7|0
1750331400000|2025-06-19 11:10:00|3721.2||3721.2||3721.2||3721.2||0
1750331460000|2025-06-19 11:11:00||3710.2||3710.2||3710.2||3710.2|0
1750331480000|2025-06-19 11:11:20|3720.2|3709.7|3719.2|3708.2|3720.2|3709.7|3719.2|3708.2|0
1750331500000|2025-06-19 11:11:40|3718.2|3707.7|3718.2|3707.2|3718.2|3707.7|3718.2|3707.2|0
1750331510000|2025-06-19 11:11:50|3717.2|3706.7|3717.2|3706.2|3717.2|3706.7|3717.2|3706.2|0
1750331530000|2025-06-19 11:12:10||3705.7||3705.7||3705.7||3705.7|0
1750331540000|2025-06-19 11:12:20|3716.7|3705.2|3716.2|3705.2|3716.7|3705.2|3716.2|3705.2|0
1750331550000|2025-06-19 11:12:30||3706.2||3706.2||3706.2||3706.2|0
1750331600000|2025-06-19 11:13:20|3717.7|3705.7|3717.7|3705.7|3717.7|3705.7|3717.7|3705.7|0
1750331610000|2025-06-19 11:13:30||3703.2||3703.2||3703.2||3703.2|0
1750331620000|2025-06-19 11:13:40|3717.2|3702.2|3716.7|3702.2|3717.2|3702.2|3716.7|3702.2|0
1750331640000|2025-06-19 11:14:00|3715.7|3701.7|3715.7|3701.2|3715.7|3701.7|3715.7|3701.2|0
1750331650000|2025-06-19 11:14:10|3716.7||3716.7||3716.7||3716.7||0
1750331660000|2025-06-19 11:14:20||3701.7||3702.7||3702.7||3701.7|0
1750331670000|2025-06-19 11:14:30||3702.2||3702.2||3702.2||3702.2|0
1750331690000|2025-06-19 11:14:50|3717.7||3716.7||3717.7||3716.7||0
1750331710000|2025-06-19 11:15:10|3716.2|3702.7|3715.7|3703.7|3716.2|3703.7|3715.7|3702.7|0
1750331780000|2025-06-19 11:16:20||3704.7||3704.7||3704.7||3704.7|0
1750331840000|2025-06-19 11:17:20|3714.7||3714.7||3714.7||3714.7||0
1750331860000|2025-06-19 11:17:40||3704.2||3704.2||3704.2||3704.2|0
1750331920000|2025-06-19 11:18:40|3715.2||3715.2||3715.2||3715.2||0
1750331930000|2025-06-19 11:18:50|3715.7||3716.7||3716.7||3715.7||0
1750331950000|2025-06-19 11:19:10||3704.7||3705.2||3705.2||3704.7|0
1750332100000|2025-06-19 11:21:40|3717.2|3706.2|3717.2|3706.2|3717.2|3706.2|3717.2|3706.2|0
1750332120000|2025-06-19 11:22:00|3717.7||3717.7||3717.7||3717.7||0
1750332410000|2025-06-19 11:26:50|3716.7||3716.7||3716.7||3716.7||0
1750332650000|2025-06-19 11:30:50|3717.2|3707.2|3717.2|3707.2|3717.2|3707.2|3717.2|3707.2|0
1750332660000|2025-06-19 11:31:00|3717.7||3718.2||3718.2||3717.7||0
1750332700000|2025-06-19 11:31:40||3707.7||3709.2||3709.2||3707.7|0
1750332730000|2025-06-19 11:32:10|3718.7||3718.7||3718.7||3718.7||0
1750332890000|2025-06-19 11:34:50||3708.7||3708.7||3708.7||3708.7|0
1750332990000|2025-06-19 11:36:30||3709.2||3709.7||3709.7||3709.2|0
1750333000000|2025-06-19 11:36:40|3719.2||3719.2||3719.2||3719.2||0
1750333020000|2025-06-19 11:37:00|3719.7||3719.7||3719.7||3719.7||0
1750333100000|2025-06-19 11:38:20||3709.2||3709.2||3709.2||3709.2|0
1750333150000|2025-06-19 11:39:10||3708.7||3708.7||3708.7||3708.7|0
1750333260000|2025-06-19 11:41:00|3718.7|3708.2|3718.7|3708.2|3718.7|3708.2|3718.7|3708.2|0
1750333300000|2025-06-19 11:41:40||3707.7||3707.7||3707.7||3707.7|0
1750333570000|2025-06-19 11:46:10|3719.2||3718.7||3719.2||3718.7||0
1750333620000|2025-06-19 11:47:00|3719.2||3719.2||3719.2||3719.2||0
1750333650000|2025-06-19 11:47:30||3708.7||3709.7||3709.7||3708.7|0
1750333760000|2025-06-19 11:49:20|3719.7||3719.7||3719.7||3719.7||0
1750333870000|2025-06-19 11:51:10|3720.2|3710.2|3720.2|3710.7|3720.2|3710.7|3720.2|3710.2|0
1750333890000|2025-06-19 11:51:30|3720.7||3720.7||3720.7||3720.7||0
1750334040000|2025-06-19 11:54:00|3721.7||3721.7||3721.7||3721.7||0
1750334100000|2025-06-19 11:55:00||3711.2||3712.7||3712.7||3711.2|0
1750334150000|2025-06-19 11:55:50||3712.2||3712.2||3712.2||3712.2|0
1750334250000|2025-06-19 11:57:30|3722.2||3722.7||3722.7||3722.2||0
1750334280000|2025-06-19 11:58:00||3712.7||3713.2||3713.2||3712.7|0
1750334390000|2025-06-19 11:59:50||3712.7||3712.7||3712.7||3712.7|0
1750334400000|2025-06-19 12:00:00||3712.2||3712.2||3712.2||3712.2|0
1750334670000|2025-06-19 12:04:30||3711.7||3712.2||3712.7||3711.7|0
1750334680000|2025-06-19 12:04:40|3721.7|3711.7|3721.7|3711.7|3721.7|3711.7|3721.7|3711.7|0
1750334690000|2025-06-19 12:04:50||3710.7||3711.2||3711.2||3709.7|0
1750334700000|2025-06-19 12:05:00||3710.7||3710.7||3710.7||3710.7|0
1750334710000|2025-06-19 12:05:10|3720.7|3710.2|3720.7|3710.2|3720.7|3710.2|3720.7|3710.2|0
1750334720000|2025-06-19 12:05:20||3709.7||3709.7||3709.7||3709.7|0
1750334740000|2025-06-19 12:05:40||3709.2||3709.2||3709.2||3709.2|0
1750334750000|2025-06-19 12:05:50|3719.7|3709.7|3719.7|3709.7|3719.7|3709.7|3719.7|3709.7|0
1750334780000|2025-06-19 12:06:20||3709.2||3709.2||3709.2||3709.2|0
1750334800000|2025-06-19 12:06:40||3708.7||3708.7||3708.7||3708.7|0
1750334880000|2025-06-19 12:08:00|3718.7||3718.7||3718.7||3718.7||0
1750335250000|2025-06-19 12:14:10|3719.2||3719.2||3719.2||3719.2||0
1750335280000|2025-06-19 12:14:40|3719.7|3709.2|3720.2|3709.7|3720.2|3709.7|3719.7|3709.2|0
1750335290000|2025-06-19 12:14:50|3720.7|3710.2|3721.2|3711.7|3721.2|3711.7|3720.7|3710.2|0
1750335300000|2025-06-19 12:15:00||3711.2||3711.2||3711.2||3711.2|0
1750335430000|2025-06-19 12:17:10||3710.7||3711.2||3711.2||3710.7|0
1750335440000|2025-06-19 12:17:20||3711.7||3711.7||3711.7||3711.7|0
1750335450000|2025-06-19 12:17:30||3711.2||3710.7||3711.2||3710.7|0
1750335480000|2025-06-19 12:18:00||3710.2||3709.7||3710.2||3709.7|0
1750335650000|2025-06-19 12:20:50||3710.2||3711.7||3711.7||3710.2|0
1750335770000|2025-06-19 12:22:50||3711.2||3711.2||3711.2||3711.2|0
1750335940000|2025-06-19 12:25:40||3710.7||3710.7||3710.7||3710.7|0
1750335950000|2025-06-19 12:25:50||3711.2||3710.7||3711.2||3710.7|0
1750336110000|2025-06-19 12:28:30||3710.2||3710.2||3710.2||3710.2|0
1750336170000|2025-06-19 12:29:30|3722.2|3709.2|3722.2|3709.2|3722.2|3709.2|3722.2|3709.2|0
1750336190000|2025-06-19 12:29:50||3708.7||3708.7||3708.7||3708.7|0
1750336200000|2025-06-19 12:30:00|3723.2|3709.2|3723.2|3709.2|3723.2|3709.2|3723.2|3709.2|0
1750336240000|2025-06-19 12:30:40||3708.7||3708.7||3708.7||3708.7|0
1750336250000|2025-06-19 12:30:50|3722.7|3709.2|3722.7|3711.2|3722.7|3711.2|3722.7|3709.2|0
1750336260000|2025-06-19 12:31:00||3711.7||3711.7||3711.7||3711.7|0
1750336370000|2025-06-19 12:32:50||3712.7||3712.7||3712.7||3712.7|0
1750336410000|2025-06-19 12:33:30||3712.2||3711.2||3712.2||3711.2|0
1750336440000|2025-06-19 12:34:00|3721.7||3721.7||3721.7||3721.7||0
1750336460000|2025-06-19 12:34:20||3710.7||3711.2||3711.2||3710.7|1
1750336480000|2025-06-19 12:34:40||3711.7||3710.7||3711.7||3710.7|0
1750336490000|2025-06-19 12:34:50|3720.7|3710.2|3720.7|3710.2|3720.7|3710.2|3720.7|3710.2|0
1750336500000|2025-06-19 12:35:00||3709.7||3710.2||3710.2||3709.7|0
1750336510000|2025-06-19 12:35:10|3719.7|3709.7|3719.7|3709.7|3719.7|3709.7|3719.7|3709.7|0
1750336520000|2025-06-19 12:35:20||3709.2||3709.2||3709.2||3709.2|0
1750336570000|2025-06-19 12:36:10||3708.2||3708.2||3708.2||3708.2|0
1750336620000|2025-06-19 12:37:00|3718.7||3718.7||3718.7||3718.7||0
1750336790000|2025-06-19 12:39:50||3707.7||3707.7||3707.7||3707.7|0
1750336920000|2025-06-19 12:42:00|3717.7|3707.2|3717.7|3707.2|3717.7|3707.2|3717.7|3707.2|0
1750336930000|2025-06-19 12:42:10|3716.7|3706.7|3716.7|3706.7|3716.7|3706.7|3716.7|3706.7|0
1750336980000|2025-06-19 12:43:00||3706.2||3706.2||3706.2||3706.2|0
1750337390000|2025-06-19 12:49:50||3705.7||3705.7||3705.7||3705.7|0
1750337400000|2025-06-19 12:50:00|3715.7||3715.7||3715.7||3715.7||0
1750337470000|2025-06-19 12:51:10||3704.7||3704.7||3704.7||3704.7|0
1750337580000|2025-06-19 12:53:00|3716.7||3716.7||3716.7||3716.7||0
1750337590000|2025-06-19 12:53:10|3717.2|3705.2|3717.2|3706.7|3717.2|3706.7|3717.2|3705.2|0
1750337600000|2025-06-19 12:53:20||3707.2||3707.7||3707.7||3707.2|0
1750337660000|2025-06-19 12:54:20|3717.7||3718.2||3718.2||3717.7||0
1750337670000|2025-06-19 12:54:30|3718.7||3718.7||3718.7||3718.7||0
1750337680000|2025-06-19 12:54:40||3708.7||3708.7||3708.7||3708.7|0
1750337700000|2025-06-19 12:55:00|3719.2||3719.2||3719.2||3719.2||0
1750337710000|2025-06-19 12:55:10||3709.7||3709.7||3709.7||3709.7|0
1750337730000|2025-06-19 12:55:30|3719.7||3719.7||3719.7||3719.7||0
1750337750000|2025-06-19 12:55:50||3709.2||3709.2||3709.2||3709.2|0
1750338000000|2025-06-19 13:00:00|3720.2||3720.2||3720.2||3720.2||0
1750338030000|2025-06-19 13:00:30|3720.7|3709.7|3720.7|3710.2|3720.7|3710.2|3720.7|3709.7|0
1750338040000|2025-06-19 13:00:40|3721.2||3721.2||3721.2||3721.2||0
1750338080000|2025-06-19 13:01:20|3722.2||3722.2||3722.2||3722.2||0
1750338320000|2025-06-19 13:05:20||3711.7||3712.2||3712.2||3711.7|0
1750338340000|2025-06-19 13:05:40|3723.7|3712.7|3723.7|3713.2|3723.7|3713.2|3723.7|3712.7|0
1750338380000|2025-06-19 13:06:20|3722.7|3712.7|3722.7|3712.7|3722.7|3712.7|3722.7|3712.7|0
1750338410000|2025-06-19 13:06:50||3711.7||3711.7||3711.7||3711.7|0
1750338540000|2025-06-19 13:09:00|3721.7|3711.2|3721.7|3711.2|3721.7|3711.2|3721.7|3711.2|0
1750339050000|2025-06-19 13:17:30|3722.2||3722.2||3722.2||3722.2||0
1750339220000|2025-06-19 13:20:20|3722.7||3722.7||3722.7||3722.7||0
1750339230000|2025-06-19 13:20:30|3723.2|3711.7|3723.2|3712.2|3723.2|3712.2|3723.2|3711.7|0
1750339250000|2025-06-19 13:20:50|3723.7||3723.7||3723.7||3723.7||0
1750339260000|2025-06-19 13:21:00|3724.2||3724.2||3724.2||3724.2||0
1750339410000|2025-06-19 13:23:30|3724.7|3712.7|3724.7|3713.2|3724.7|3713.2|3724.7|3712.7|0
1750339530000|2025-06-19 13:25:30|3725.2||3725.2||3725.2||3725.2||0
1750339570000|2025-06-19 13:26:10||3713.7||3714.2||3714.2||3713.7|0
1750339590000|2025-06-19 13:26:30||3714.7||3715.2||3715.2||3714.7|0
1750339630000|2025-06-19 13:27:10|3725.7||3726.2||3726.2||3725.7||0
1750339810000|2025-06-19 13:30:10||3714.7||3714.7||3714.7||3714.7|0
1750339820000|2025-06-19 13:30:20|3725.7||3725.2||3725.7||3725.2||0
1750339830000|2025-06-19 13:30:30||3714.2||3714.2||3714.2||3714.2|0
1750339930000|2025-06-19 13:32:10|3724.7|3713.7|3724.2|3713.7|3724.7|3713.7|3724.2|3713.7|0
1750339950000|2025-06-19 13:32:30||3713.2||3712.7||3713.2||3712.7|0
1750340100000|2025-06-19 13:35:00||3712.2||3712.2||3712.2||3712.2|0
1750340130000|2025-06-19 13:35:30|3723.7||3723.2||3723.7||3723.2||0
1750340190000|2025-06-19 13:36:30||3711.7||3711.7||3711.7||3711.7|0
1750340230000|2025-06-19 13:37:10|3722.7||3722.2||3722.7||3722.2||0
1750340240000|2025-06-19 13:37:20|3721.7|3711.2|3721.2|3710.2|3721.7|3711.2|3721.2|3710.2|0
1750340250000|2025-06-19 13:37:30||3710.7||3710.2||3711.2||3710.2|0
1750340380000|2025-06-19 13:39:40||3711.2||3711.2||3711.2||3711.2|0
1750340430000|2025-06-19 13:40:30||3710.7||3710.7||3710.7||3710.7|0
1750340440000|2025-06-19 13:40:40||3710.2||3710.2||3710.2||3710.2|0
1750340460000|2025-06-19 13:41:00|3720.2|3709.7|3720.2|3709.7|3720.2|3709.7|3720.2|3709.7|0
1750340480000|2025-06-19 13:41:20||3709.2||3708.7||3709.2||3708.7|0
1750340540000|2025-06-19 13:42:20||3709.7||3709.7||3709.7||3709.7|0
1750340760000|2025-06-19 13:46:00||3709.2||3709.2||3709.2||3709.2|0
1750340870000|2025-06-19 13:47:50||3708.7||3708.7||3708.7||3708.7|0
1750340880000|2025-06-19 13:48:00|3719.7|3708.2|3718.2|3707.2|3719.7|3708.2|3718.2|3706.7|0
1750340890000|2025-06-19 13:48:10||3706.7||3707.7||3707.7||3706.7|0
1750340920000|2025-06-19 13:48:40|3717.2|3707.2|3716.2|3705.2|3717.2|3707.2|3716.2|3705.2|0
1750340930000|2025-06-19 13:48:50|3715.7|3704.2|3714.2|3703.2|3715.7|3704.2|3714.2|3703.2|0
1750340980000|2025-06-19 13:49:40||3703.7||3704.2||3704.2||3703.7|0
1750340990000|2025-06-19 13:49:50|3714.7||3714.7||3714.7||3714.7||0
1750341040000|2025-06-19 13:50:40|3715.2|3704.7|3716.2|3706.2|3716.2|3706.2|3715.2|3704.7|0
1750341110000|2025-06-19 13:51:50||3705.7||3705.7||3705.7||3705.7|0
1750341160000|2025-06-19 13:52:40||3704.2||3705.2||3705.2||3704.2|0
1750341180000|2025-06-19 13:53:00||3704.7||3704.7||3704.7||3704.7|0
1750341190000|2025-06-19 13:53:10|3715.7||3715.2||3715.7||3715.2||0
1750341230000|2025-06-19 13:53:50||3704.2||3704.2||3704.2||3704.2|0
1750341250000|2025-06-19 13:54:10||3703.7||3703.7||3703.7||3703.7|0
1750341260000|2025-06-19 13:54:20|3714.2|3703.2|3714.2|3703.2|3714.2|3703.2|3714.2|3703.2|0
1750341310000|2025-06-19 13:55:10|3713.2|3702.7|3713.2|3702.2|3713.2|3702.7|3713.2|3702.2|0
1750341450000|2025-06-19 13:57:30||3703.2||3703.2||3703.2||3703.2|0
1750341480000|2025-06-19 13:58:00|3714.2||3714.2||3714.2||3714.2||0
1750341600000|2025-06-19 14:00:00|3714.7|3704.2|3715.7|3704.2|3715.7|3704.2|3714.7|3704.2|0
1750341610000|2025-06-19 14:00:10|3716.7|3705.7|3716.7|3706.2|3716.7|3706.2|3716.7|3705.7|0
1750341620000|2025-06-19 14:00:20|3718.7|3705.2|3718.7|3704.2|3719.2|3705.2|3718.7|3704.2|0
1750341630000|2025-06-19 14:00:30|3719.2||3719.2||3719.2||3718.7||0
1750341640000|2025-06-19 14:00:40|3718.7|3704.7|3718.2|3705.7|3718.7|3705.7|3718.2|3704.7|0
1750341660000|2025-06-19 14:01:00|3717.7||3717.2||3717.7||3717.2||0
1750341670000|2025-06-19 14:01:10|3716.7|3705.2|3716.2|3705.2|3716.7|3705.2|3716.2|3705.2|0
1750341720000|2025-06-19 14:02:00||3704.7||3704.7||3704.7||3704.7|0
1750341850000|2025-06-19 14:04:10|3715.7||3715.2||3715.7||3715.2||0
1750341910000|2025-06-19 14:05:10||3705.2||3705.7||3705.7||3705.2|0
1750341930000|2025-06-19 14:05:30|3715.7||3716.2||3716.2||3715.7||0
1750341960000|2025-06-19 14:06:00|3716.7||3716.7||3716.7||3716.7||0
1750341970000|2025-06-19 14:06:10|3717.2|3706.2|3717.2|3706.7|3717.2|3706.7|3717.2|3706.2|0
1750341980000|2025-06-19 14:06:20|3718.2||3718.2||3718.2||3718.2||0
1750341990000|2025-06-19 14:06:30||3707.2||3708.7||3708.7||3707.2|0
1750342010000|2025-06-19 14:06:50|3719.7||3719.7||3719.7||3719.7||0
1750342140000|2025-06-19 14:09:00||3708.2||3708.2||3708.2||3708.2|0
1750342150000|2025-06-19 14:09:10||3707.7||3707.7||3707.7||3707.7|0
1750342180000|2025-06-19 14:09:40|3718.7||3718.2||3718.7||3718.2||0
1750342190000|2025-06-19 14:09:50||3707.2||3707.2||3707.2||3706.7|0
1750342210000|2025-06-19 14:10:10||3707.7||3707.2||3707.7||3707.2|0
1750342300000|2025-06-19 14:11:40||3706.7||3707.2||3707.2||3706.7|0
1750342400000|2025-06-19 14:13:20||3706.7||3706.7||3706.7||3706.7|0
1750342750000|2025-06-19 14:19:10|3717.7||3717.7||3717.7||3717.7||0
1750342760000|2025-06-19 14:19:20|3717.2||3717.2||3717.2||3717.2||0
1750342780000|2025-06-19 14:19:40||3706.2||3706.2||3706.2||3706.2|0
1750342810000|2025-06-19 14:20:10||3705.2||3706.2||3706.2||3705.2|0
1750342820000|2025-06-19 14:20:20|3716.7|3705.7|3716.2|3705.2|3716.7|3705.7|3716.2|3705.2|0
1750342830000|2025-06-19 14:20:30|3716.7|3704.2|3716.7|3704.2|3716.7|3704.2|3716.7|3704.2|0
1750342840000|2025-06-19 14:20:40||3702.2||3702.2||3702.2||3702.2|0
1750342850000|2025-06-19 14:20:50|3717.2|3702.7|3717.2|3703.7|3717.2|3703.7|3716.7|3702.7|0
1750342860000|2025-06-19 14:21:00|3718.2|3703.2|3718.7|3703.2|3718.7|3703.2|3718.2|3703.2|0
1750342890000|2025-06-19 14:21:30||3703.7||3704.7||3704.7||3703.2|0
1750342910000|2025-06-19 14:21:50||3704.2||3704.2||3704.2||3704.2|0
1750342930000|2025-06-19 14:22:10|3718.2|3704.7|3717.7|3705.7|3718.2|3705.7|3717.7|3704.7|0
1750343090000|2025-06-19 14:24:50|3716.7||3716.7||3716.7||3716.7||0
1750343150000|2025-06-19 14:25:50|3718.2|3705.2|3717.7|3705.7|3718.2|3705.7|3717.7|3705.2|0
1750343220000|2025-06-19 14:27:00||3707.2||3707.7||3707.7||3707.2|0
1750343310000|2025-06-19 14:28:30||3708.7||3708.7||3708.7||3708.7|0
1750343380000|2025-06-19 14:29:40||3708.2||3708.2||3708.2||3708.2|0
1750343390000|2025-06-19 14:29:50|3716.7|3707.7|3716.7|3706.2|3716.7|3707.7|3716.7|3706.2|0
1750343410000|2025-06-19 14:30:10||3705.7||3705.7||3705.7||3705.7|0
1750343430000|2025-06-19 14:30:30|3715.7|3705.2|3715.7|3705.2|3715.7|3705.2|3715.7|3705.2|0
1750343450000|2025-06-19 14:30:50||3704.7||3704.7||3704.7||3704.7|0
1750343510000|2025-06-19 14:31:50|3714.7|3704.2|3714.7|3704.2|3714.7|3704.2|3714.7|3704.2|0
1750343560000|2025-06-19 14:32:40||3703.7||3704.2||3704.2||3703.7|0
1750343570000|2025-06-19 14:32:50|3713.7|3703.7|3713.7|3703.7|3713.7|3704.2|3713.7|3703.7|0
1750343610000|2025-06-19 14:33:30||3703.2||3703.2||3703.2||3703.2|0
1750343640000|2025-06-19 14:34:00||3702.7||3702.7||3702.7||3702.7|0
1750343770000|2025-06-19 14:36:10|3712.7||3712.7||3712.7||3712.7||0
1750343780000|2025-06-19 14:36:20||3702.2||3701.7||3702.2||3701.7|0
1750343880000|2025-06-19 14:38:00||3702.2||3703.7||3703.7||3702.2|0
1750343890000|2025-06-19 14:38:10|3713.2||3713.2||3713.2||3713.2||0
1750343910000|2025-06-19 14:38:30|3713.7|3704.7|3713.7|3704.7|3713.7|3704.7|3713.7|3704.7|0
1750343960000|2025-06-19 14:39:20||3704.2||3704.2||3704.2||3704.2|0
1750343980000|2025-06-19 14:39:40||3703.7||3703.7||3703.7||3703.7|0
1750343990000|2025-06-19 14:39:50||3703.2||3703.2||3703.2||3703.2|0
1750344000000|2025-06-19 14:40:00||3702.7||3703.2||3703.7||3702.7|0
1750344160000|2025-06-19 14:42:40||3702.7||3703.7||3703.7||3702.7|1
1750344170000|2025-06-19 14:42:50||3703.2||3703.7||3703.7||3702.7|0
1750344180000|2025-06-19 14:43:00|3712.7|3703.2|3712.7|3702.2|3712.7|3703.2|3712.7|3702.2|0
1750344190000|2025-06-19 14:43:10||3701.7||3701.7||3701.7||3701.7|0
1750344330000|2025-06-19 14:45:30||3702.7||3702.7||3702.7||3702.7|0
1750344340000|2025-06-19 14:45:40|3713.7||3713.7||3713.7||3713.7||0
1750344350000|2025-06-19 14:45:50||3703.2||3704.7||3704.7||3703.2|0
1750344360000|2025-06-19 14:46:00|3714.2||3714.2||3714.2||3714.2||0
1750344380000|2025-06-19 14:46:20||3703.7||3703.7||3703.7||3703.7|0
1750344930000|2025-06-19 14:55:30|3714.7||3714.7||3714.7||3714.7||0
1750345200000|2025-06-19 15:00:00|3716.2||3716.2||3716.2||3716.2||0
1750345210000|2025-06-19 15:00:10|3715.7|3702.7|3715.7|3704.2|3715.7|3704.2|3715.7|3702.7|0
1750345290000|2025-06-19 15:01:30||3704.7||3705.2||3705.2||3704.7|0
1750345480000|2025-06-19 15:04:40|3716.2||3716.2||3716.2||3716.2||0
1750345620000|2025-06-19 15:07:00||3705.7||3707.2||3707.2||3705.7|0
1750345630000|2025-06-19 15:07:10||3706.2||3707.2||3707.2||3706.2|0
1750345650000|2025-06-19 15:07:30||3706.7||3706.7||3706.7||3706.7|0
1750345680000|2025-06-19 15:08:00||3706.2||3706.2||3706.2||3706.2|0
1750345750000|2025-06-19 15:09:10||3706.7||3706.7||3706.7||3706.7|0
1750345760000|2025-06-19 15:09:20||3706.2||3706.2||3706.2||3706.2|0
1750345770000|2025-06-19 15:09:30||3705.2||3705.2||3705.2||3705.2|0
1750345790000|2025-06-19 15:09:50||3704.7||3704.7||3704.7||3704.7|0
1750345800000|2025-06-19 15:10:00|3715.7||3715.2||3715.7||3715.2||0
1750346030000|2025-06-19 15:13:50|3715.7||3715.7||3715.7||3715.7||0
1750346040000|2025-06-19 15:14:00|3716.2|3705.7|3716.2|3706.7|3716.2|3706.7|3716.2|3705.7|0
1750346070000|2025-06-19 15:14:30|3716.7||3716.7||3716.7||3716.7||0
1750346100000|2025-06-19 15:15:00|3718.7|3705.7|3718.7|3705.7|3718.7|3705.7|3718.7|3705.7|0
1750346110000|2025-06-19 15:15:10||3703.7||3703.7||3703.7||3703.7|0
1750346130000|2025-06-19 15:15:30|3718.2|3704.2|3718.2|3706.7|3718.2|3706.7|3718.2|3704.2|0
1750346140000|2025-06-19 15:15:40|3717.7|3706.2|3717.2|3706.2|3717.7|3706.2|3717.2|3706.2|0
1750346170000|2025-06-19 15:16:10||3705.7||3706.2||3706.2||3703.7|6
1750346180000|2025-06-19 15:16:20||3706.7||3706.2||3706.7||3706.2|0
1750346320000|2025-06-19 15:18:40||3705.7||3705.7||3705.7||3705.7|0
1750346410000|2025-06-19 15:20:10||3704.7||3705.7||3705.7||3704.7|0
1750346420000|2025-06-19 15:20:20||3704.2||3704.7||3704.7||3704.2|0
1750346430000|2025-06-19 15:20:30|3716.7|3704.2|3716.2|3704.2|3716.7|3704.2|3716.2|3704.2|0
1750346450000|2025-06-19 15:20:50|3715.2||3715.2||3715.2||3715.2||0
1750346460000|2025-06-19 15:21:00|3714.7|3703.2|3714.2|3703.2|3714.7|3703.2|3714.2|3703.2|0
1750346490000|2025-06-19 15:21:30||3702.7||3703.2||3703.2||3702.7|0
1750346500000|2025-06-19 15:21:40||3702.7||3702.7||3702.7||3702.7|0
1750346510000|2025-06-19 15:21:50||3702.2||3701.7||3702.2||3701.7|0
1750346520000|2025-06-19 15:22:00||3700.7||3701.7||3701.7||3700.7|0
1750346530000|2025-06-19 15:22:10||3702.2||3701.7||3702.2||3701.7|0
1750346560000|2025-06-19 15:22:40|3713.2|3701.2|3713.2|3701.7|3713.2|3702.7|3713.2|3701.2|0
1750346580000|2025-06-19 15:23:00||3700.7||3701.2||3701.2||3700.7|0
1750346590000|2025-06-19 15:23:10||3700.7||3700.7||3700.7||3700.7|0
1750346600000|2025-06-19 15:23:20||3700.2||3700.7||3700.7||3700.2|0
1750346620000|2025-06-19 15:23:40|3712.7|3700.2|3712.2|3700.2|3712.7|3700.2|3712.2|3700.2|0
1750346630000|2025-06-19 15:23:50||3700.7||3700.7||3701.2||3700.7|0
1750346640000|2025-06-19 15:24:00||3700.2||3700.7||3700.7||3700.2|0
1750346680000|2025-06-19 15:24:40|3712.7|3701.2|3712.7|3701.2|3712.7|3701.2|3712.7|3701.2|0
1750346700000|2025-06-19 15:25:00|3713.2|3700.7|3713.2|3700.7|3713.2|3700.7|3713.2|3700.7|0
1750346710000|2025-06-19 15:25:10|3714.2|3699.7|3714.2|3700.7|3714.2|3700.7|3714.2|3699.7|0
1750346720000|2025-06-19 15:25:20|3714.7||3714.2||3714.7||3714.2||0
1750346730000|2025-06-19 15:25:30|3714.7|3701.7|3715.2|3701.7|3715.2|3701.7|3714.7|3700.7|0
1750346740000|2025-06-19 15:25:40|3716.2|3702.2|3715.7|3703.7|3716.2|3703.7|3715.7|3702.2|0
1750346750000|2025-06-19 15:25:50||3703.2||3703.7||3703.7||3703.2|0
1750346760000|2025-06-19 15:26:00|3716.2|3703.2|3715.2|3703.2|3716.2|3703.7|3715.2|3703.2|0
1750346770000|2025-06-19 15:26:10|3714.7|3702.7|3714.2|3703.2|3714.7|3703.2|3714.2|3702.7|0
1750346780000|2025-06-19 15:26:20|3714.7||3714.7||3714.7||3714.7||0
1750346790000|2025-06-19 15:26:30|3713.7|3702.2|3713.7|3702.2|3713.7|3702.2|3713.7|3702.2|0
1750346800000|2025-06-19 15:26:40|3714.2|3702.7|3713.7|3703.2|3714.2|3703.2|3713.7|3702.7|0
1750346810000|2025-06-19 15:26:50||3702.2||3702.2||3702.2||3701.7|0
1750346820000|2025-06-19 15:27:00||3701.7||3702.2||3702.2||3701.7|0
1750346830000|2025-06-19 15:27:10||3702.7||3702.2||3702.7||3702.2|0
1750346840000|2025-06-19 15:27:20||3701.7||3701.7||3701.7||3701.7|0
1750346860000|2025-06-19 15:27:40|3712.7||3712.7||3712.7||3712.7||0
1750346870000|2025-06-19 15:27:50|3713.2||3713.2||3713.2||3713.2||0
1750346880000|2025-06-19 15:28:00|3713.7||3714.7||3714.7||3713.7||0
1750346890000|2025-06-19 15:28:10||3699.2||3700.7||3700.7||3699.2|0
1750346900000|2025-06-19 15:28:20||3699.2||3701.2||3701.2||3699.2|0
1750346910000|2025-06-19 15:28:30|3714.2|3701.7|3714.2|3701.7|3714.2|3701.7|3714.2|3701.7|0
1750346920000|2025-06-19 15:28:40|3713.7||3713.2||3713.7||3713.2||0
1750346940000|2025-06-19 15:29:00|3712.7|3701.2|3712.2|3700.7|3712.7|3701.2|3712.2|3700.7|0
1750346950000|2025-06-19 15:29:10|3713.2||3712.2||3713.2||3712.2||0
1750346960000|2025-06-19 15:29:20|3713.2|3701.2|3713.2|3701.2|3713.2|3701.2|3713.2|3701.2|0
1750346970000|2025-06-19 15:29:30|3712.7|3700.7|3712.2|3700.7|3712.7|3700.7|3712.2|3700.2|0
1750346990000|2025-06-19 15:29:50|3712.7||3712.7||3712.7||3712.7||0
1750347000000|2025-06-19 15:30:00|3713.2|3699.2|3713.7|3699.2|3714.2|3699.2|3713.2|3699.2|0
1750347010000|2025-06-19 15:30:10|3714.2||3713.7||3714.2||3713.7||0
1750347020000|2025-06-19 15:30:20|3714.2|3699.7|3714.2|3700.2|3714.2|3700.2|3714.2|3699.7|0
1750347030000|2025-06-19 15:30:30|3714.7||3714.7||3714.7||3714.7||0
1750347050000|2025-06-19 15:30:50|3713.7|3699.2|3713.7|3699.2|3714.7|3699.2|3713.7|3699.2|0
1750347060000|2025-06-19 15:31:00|3714.7||3714.7||3714.7||3714.7||0
1750347070000|2025-06-19 15:31:10||3699.7||3699.2||3700.2||3699.2|0
1750347080000|2025-06-19 15:31:20|3715.2|3700.7|3715.7|3700.7|3715.7|3700.7|3714.7|3700.7|0
1750347090000|2025-06-19 15:31:30|3715.2|3700.2|3714.7|3700.7|3715.2|3701.2|3714.7|3699.2|0
1750347100000|2025-06-19 15:31:40||3699.2||3700.7||3700.7||3699.2|0
1750347110000|2025-06-19 15:31:50|3714.2||3713.7||3714.2||3712.7||0
1750347120000|2025-06-19 15:32:00||3698.2||3699.7||3699.7||3698.2|0
1750347130000|2025-06-19 15:32:10||3698.2||3699.7||3699.7||3698.2|0
1750347140000|2025-06-19 15:32:20|3714.7|3699.2|3714.7|3700.2|3714.7|3700.2|3714.7|3699.2|0
1750347150000|2025-06-19 15:32:30||3699.2||3699.2||3699.2||3699.2|0
1750347160000|2025-06-19 15:32:40||3699.7||3700.2||3700.2||3699.7|0
1750347170000|2025-06-19 15:32:50||3699.2||3700.7||3700.7||3699.2|0
1750347180000|2025-06-19 15:33:00||3699.2||3700.2||3700.2||3699.2|0
1750347200000|2025-06-19 15:33:20|3715.2|3699.2|3714.7|3700.7|3715.2|3700.7|3714.7|3699.2|0
1750347220000|2025-06-19 15:33:40||3699.2||3700.2||3700.2||3699.2|0
1750347230000|2025-06-19 15:33:50||3699.2||3700.7||3700.7||3699.2|0
1750347240000|2025-06-19 15:34:00||3698.2||3699.7||3699.7||3698.2|0
1750347250000|2025-06-19 15:34:10||3699.2||3700.2||3700.2||3699.2|0
1750347270000|2025-06-19 15:34:30||3699.2||3700.2||3700.2||3699.2|0
1750347280000|2025-06-19 15:34:40||3699.2||3699.2||3699.2||3699.2|0
1750347290000|2025-06-19 15:34:50|3715.2|3700.2|3715.2|3696.2|3716.2|3700.2|3715.2|3696.2|0
1750347300000|2025-06-19 15:35:00||3694.2||3696.7||3696.7||3694.2|0
1750347310000|2025-06-19 15:35:10|3714.2|3692.2|3713.2|3695.2|3714.2|3695.2|3713.2|3692.2|0
1750347330000|2025-06-19 15:35:30||3692.7||3695.2||3695.2||3692.7|0
1750347340000|2025-06-19 15:35:40|3714.7|3692.7|3714.7|3695.2|3714.7|3695.2|3714.7|3692.7|0
1750347350000|2025-06-19 15:35:50||3692.7||3695.2||3695.2||3692.7|0
1750347360000|2025-06-19 15:36:00|3713.7|3691.7|3713.2|3694.7|3713.7|3694.7|3713.2|3691.7|0
1750347370000|2025-06-19 15:36:10||3692.7||3693.7||3693.7||3692.7|0
1750347390000|2025-06-19 15:36:30||3693.2||3693.2||3693.2||3692.7|0
1750347400000|2025-06-19 15:36:40||3693.7||3693.7||3693.7||3693.7|0
1750347430000|2025-06-19 15:37:10|3714.2|3693.2|3713.2|3691.7|3714.2|3693.2|3713.2|3691.7|0
1750347440000|2025-06-19 15:37:20|3712.2|3692.2|3712.2|3692.7|3712.2|3692.7|3712.2|3692.2|0
1750347450000|2025-06-19 15:37:30|3712.7|3690.7|3712.2|3693.2|3712.7|3693.2|3712.2|3690.7|0
1750347460000|2025-06-19 15:37:40|3713.2|3691.7|3713.2|3691.7|3713.2|3691.7|3713.2|3691.7|0
1750347470000|2025-06-19 15:37:50||3692.2||3693.2||3693.2||3692.2|0
1750347480000|2025-06-19 15:38:00|3714.2|3693.7|3714.2|3693.7|3714.2|3693.7|3714.2|3693.7|0
1750347490000|2025-06-19 15:38:10|3713.7||3713.2||3713.7||3713.2||0
1750347500000|2025-06-19 15:38:20|3714.2||3714.2||3714.2||3714.2||0
1750347510000|2025-06-19 15:38:30|3713.7|3693.2|3713.2|3693.2|3713.7|3693.2|3713.2|3692.7|0
1750347520000|2025-06-19 15:38:40|3714.2|3693.7|3714.2|3693.7|3714.2|3693.7|3714.2|3693.7|0
1750347530000|2025-06-19 15:38:50|3713.7||3713.2||3713.7||3713.2||0
1750347540000|2025-06-19 15:39:00|3714.2||3714.2||3714.2||3714.2||0
1750347560000|2025-06-19 15:39:20|3713.7|3693.2|3713.2|3693.2|3713.7|3693.2|3713.2|3691.7|0
1750347570000|2025-06-19 15:39:30||3693.7||3691.7||3693.7||3691.7|0
1750347580000|2025-06-19 15:39:40||3692.2||3693.2||3693.2||3692.2|0
1750347590000|2025-06-19 15:39:50||3691.7||3693.2||3693.2||3691.7|0
1750347600000|2025-06-19 15:40:00||3693.7||3693.7||3693.7||3693.7|0
1750347610000|2025-06-19 15:40:10|3714.2||3714.2||3714.2||3714.2||0
1750347620000|2025-06-19 15:40:20|3714.7|3693.2|3716.7|3693.2|3716.7|3693.2|3714.7|3693.2|0
1750347630000|2025-06-19 15:40:30||3692.2||3693.2||3693.2||3692.2|0
1750347640000|2025-06-19 15:40:40||3691.2||3691.2||3691.2||3691.2|0
1750347660000|2025-06-19 15:41:00||3691.7||3692.2||3692.7||3691.7|0
1750347670000|2025-06-19 15:41:10||3691.2||3691.2||3691.2||3691.2|0
1750347680000|2025-06-19 15:41:20||3690.2||3690.2||3690.2||3690.2|0
1750347690000|2025-06-19 15:41:30||3690.7||3692.2||3692.2||3690.7|0
1750347700000|2025-06-19 15:41:40||3691.2||3691.2||3691.2||3691.2|0
1750347710000|2025-06-19 15:41:50||3690.2||3690.2||3690.2||3690.2|0
1750347720000|2025-06-19 15:42:00||3690.7||3692.2||3692.2||3690.7|0
1750347730000|2025-06-19 15:42:10||3690.2||3692.2||3692.2||3690.2|0
1750347740000|2025-06-19 15:42:20|3714.7|3691.2|3714.7|3691.2|3714.7|3691.2|3714.7|3691.2|0
1750347750000|2025-06-19 15:42:30||3690.2||3690.2||3690.2||3690.2|0
1750347770000|2025-06-19 15:42:50||3689.2||3690.7||3690.7||3689.2|0
1750347780000|2025-06-19 15:43:00||3690.2||3690.2||3690.2||3690.2|0
1750347790000|2025-06-19 15:43:10||3690.7||3691.2||3691.2||3690.7|0
1750347810000|2025-06-19 15:43:30|3716.7|3690.2|3716.7|3690.2|3716.7|3690.2|3716.7|3690.2|0
1750347820000|2025-06-19 15:43:40||3690.7||3692.2||3692.2||3690.7|0
1750347830000|2025-06-19 15:43:50||3691.2||3691.2||3691.2||3691.2|0
1750347840000|2025-06-19 15:44:00|3782.7|3691.7|3782.7|3628.2|3782.7|3692.7|3782.7|3628.2|0
1750347850000|2025-06-19 15:44:10|3773.2|3631.7|3717.2|3691.2|3773.2|3691.2|3717.2|3631.7|0
1750347860000|2025-06-19 15:44:20|3717.7||3717.2||3717.7||3717.2||0
1750347870000|2025-06-19 15:44:30|3717.7|3682.7|3768.7|3688.2|3768.7|3688.2|3717.7|3628.2|0
1750347880000|2025-06-19 15:44:40|3782.7||3782.7||3782.7||3782.7||0
1750347890000|2025-06-19 15:44:50||3628.2||3628.2||3628.2||3628.2|0
1750347910000|2025-06-19 15:45:10|3778.2|3628.7|3719.7|3688.2|3778.2|3688.2|3719.7|3628.7|0
1750347920000|2025-06-19 15:45:20||3676.2||3676.2||3676.2||3676.2|0
1750347930000|2025-06-19 15:45:30|3728.2|3676.7|3719.7|3689.7|3728.2|3689.7|3719.7|3676.7|0
1750347940000|2025-06-19 15:45:40||3680.2||3680.2||3680.2||3680.2|0
1750347950000|2025-06-19 15:45:50|3727.7|3680.7|3719.7|3687.2|3727.7|3687.2|3719.7|3680.7|0
1750347960000|2025-06-19 15:46:00|3728.2|3681.2|3728.2|3687.7|3728.2|3687.7|3728.2|3681.2|0
1750347970000|2025-06-19 15:46:10|3727.7|3676.2|3719.7|3689.7|3727.7|3689.7|3719.7|3676.2|0
1750347980000|2025-06-19 15:46:20|3727.7|3679.2|3719.7|3679.2|3727.7|3679.2|3719.7|3679.2|0
1750347990000|2025-06-19 15:46:30||3679.7||3690.2||3690.2||3679.7|0
1750348000000|2025-06-19 15:46:40|3728.2|3628.2|3782.7|3628.2|3782.7|3628.2|3728.2|3628.2|0
1750348130000|2025-06-19 15:48:50|3749.2|3630.2|3724.7|3688.7|3749.2|3688.7|3724.7|3630.2|0
1750348140000|2025-06-19 15:49:00|3736.7|3676.7|3722.2|3686.2|3736.7|3686.2|3722.2|3676.7|0
1750348150000|2025-06-19 15:49:10|3720.7|3671.7|3720.7|3689.7|3720.7|3689.7|3720.7|3671.7|0
1750348160000|2025-06-19 15:49:20|3734.7||3726.7||3734.7||3726.7||0
1750348170000|2025-06-19 15:49:30|3726.2|3677.7|3722.7|3677.7|3726.2|3677.7|3722.7|3677.7|0
1750348180000|2025-06-19 15:49:40|3732.7|3678.2|3732.7|3672.7|3732.7|3686.7|3732.7|3672.7|0
1750348190000|2025-06-19 15:49:50|3732.2|3673.2|3722.2|3684.2|3732.2|3684.2|3722.2|3673.2|0
1750348200000|2025-06-19 15:50:00|3782.7|3628.2|3782.7|3628.2|3782.7|3628.2|3782.7|3628.2|0
1750348330000|2025-06-19 15:52:10|3780.2|3647.7|3719.7|3682.2|3780.2|3682.2|3719.7|3647.7|0
1750348340000|2025-06-19 15:52:20||3665.7||3686.7||3686.7||3665.7|0
1750348350000|2025-06-19 15:52:30|3728.7||3718.7||3728.7||3718.7||0
1750348360000|2025-06-19 15:52:40|3735.7|3673.7|3735.7|3689.2|3735.7|3689.2|3735.7|3673.7|0
1750348370000|2025-06-19 15:52:50|3735.2|3667.7|3720.2|3685.7|3735.2|3685.7|3720.2|3667.7|0
1750348380000|2025-06-19 15:53:00|3730.2|3673.7|3718.7|3673.7|3730.2|3673.7|3718.7|3673.7|0
1750348390000|2025-06-19 15:53:10||3674.2||3681.7||3681.7||3674.2|0
1750348400000|2025-06-19 15:53:20|3728.7|3668.7|3720.7|3679.2|3728.7|3679.2|3720.7|3668.7|0
1750348410000|2025-06-19 15:53:30|3720.2|3663.7|3716.7|3663.7|3720.2|3663.7|3716.7|3663.7|0
1750348420000|2025-06-19 15:53:40|3725.7|3664.2|3719.2|3683.2|3725.7|3683.2|3719.2|3664.2|0
1750348430000|2025-06-19 15:53:50|3730.7|3670.7|3717.2|3670.7|3730.7|3670.7|3717.2|3670.7|0
1750348440000|2025-06-19 15:54:00|3727.7|3671.2|3727.7|3680.2|3727.7|3680.2|3727.7|3671.2|0
1750348450000|2025-06-19 15:54:10|3727.2|3665.7|3720.2|3683.7|3727.2|3683.7|3720.2|3665.7|0
1750348460000|2025-06-19 15:54:20|3726.7|3671.7|3719.7|3671.7|3726.7|3671.7|3719.7|3671.7|0
1750348470000|2025-06-19 15:54:30|3731.7|3672.2|3717.7|3680.7|3731.7|3680.7|3717.7|3672.2|0
1750348480000|2025-06-19 15:54:40||3666.7||3666.7||3666.7||3666.7|0
1750348490000|2025-06-19 15:54:50|3728.2|3667.2|3728.2|3684.2|3728.2|3684.2|3728.2|3667.2|0
1750348500000|2025-06-19 15:55:00|3727.7|3672.2|3726.2|3672.2|3737.7|3672.2|3721.7|3672.2|0
1750348510000|2025-06-19 15:55:10|3725.7|3672.7|3720.7|3682.2|3725.7|3682.2|3720.7|3672.7|0
1750348520000|2025-06-19 15:55:20|3732.2|3667.2|3732.2|3685.7|3732.2|3685.7|3732.2|3667.2|0
1750348530000|2025-06-19 15:55:30|3731.7|3673.7|3719.2|3673.7|3731.7|3673.7|3719.2|3673.7|0
1750348540000|2025-06-19 15:55:40|3728.7|3674.2|3721.7|3682.7|3728.7|3682.7|3721.7|3674.2|0
1750348550000|2025-06-19 15:55:50|3733.7|3668.7|3719.7|3686.2|3733.7|3686.2|3719.7|3668.7|0
1750348570000|2025-06-19 15:56:10|3730.2|3674.2|3717.2|3674.2|3730.2|3674.2|3717.2|3674.2|0
1750348580000|2025-06-19 15:56:20||3682.2||3669.2||3682.2||3669.2|0
1750348590000|2025-06-19 15:56:30|3726.7|3669.7|3716.2|3679.7|3726.7|3679.7|3716.2|3669.7|0
1750348600000|2025-06-19 15:56:40|3725.7|3664.2|3725.7|3683.7|3725.7|3683.7|3725.7|3664.2|0
1750348610000|2025-06-19 15:56:50|3725.2|3671.2|3719.2|3671.2|3725.2|3671.2|3719.2|3671.2|0
1750348620000|2025-06-19 15:57:00|3730.7|3671.7|3717.2|3680.7|3730.7|3680.7|3717.2|3671.7|0
1750348630000|2025-06-19 15:57:10|3727.7|3666.2|3727.7|3666.2|3727.7|3666.2|3727.7|3666.2|0
1750348640000|2025-06-19 15:57:20|3727.2|3666.7|3716.7|3684.2|3727.2|3684.2|3716.7|3666.7|0
1750348650000|2025-06-19 15:57:30||3672.2||3672.2||3672.2||3672.2|0
1750348660000|2025-06-19 15:57:40|3726.2|3672.7|3726.2|3681.2|3726.2|3681.2|3726.2|3672.7|0
1750348670000|2025-06-19 15:57:50|3725.7|3667.2|3731.2|3684.2|3731.2|3684.2|3719.7|3667.2|0
1750348680000|2025-06-19 15:58:00|3730.7|3672.7|3717.7|3672.7|3730.7|3672.7|3717.7|3672.7|0
1750348690000|2025-06-19 15:58:10|3727.2|3681.2|3716.7|3681.2|3727.2|3681.2|3716.7|3681.2|0
1750348700000|2025-06-19 15:58:20||3667.7||3678.7||3678.7||3667.7|0
1750348710000|2025-06-19 15:58:30|3726.2|3662.7|3725.7|3684.2|3726.2|3684.2|3725.7|3662.7|0
1750348720000|2025-06-19 15:58:40|3719.7|3661.7|3731.7|3661.7|3731.7|3661.7|3719.7|3661.7|0
1750348730000|2025-06-19 15:58:50|3732.7||3732.7||3732.7||3732.7||0
1750348740000|2025-06-19 15:59:00|3734.7||3734.7||3734.7||3734.7||0
1750348750000|2025-06-19 15:59:10|3736.2||3736.2||3736.2||3736.2||0
1750350070000|2025-06-19 16:21:10|3742.2||3742.2||3742.2||3742.2||0
1750350080000|2025-06-19 16:21:20|3742.7||3742.7||3742.7||3742.7||0
1750350190000|2025-06-19 16:23:10|3747.7|3679.2|3748.7|3679.2|3748.7|3679.2|3746.7|3679.2|0
1750350200000|2025-06-19 16:23:20|3749.7||3749.7||3749.7||3749.7||0
1750350210000|2025-06-19 16:23:30|3751.7||3751.7||3751.7||3751.7||0
1750350220000|2025-06-19 16:23:40|3755.7||3755.7||3755.7||3755.7||0
1750350230000|2025-06-19 16:23:50|3763.7||3763.7||3763.7||3763.7||0
1750350240000|2025-06-19 16:24:00|3764.2||3764.2||3764.2||3764.2||0
1750350250000|2025-06-19 16:24:10||3685.2||3685.2||3685.2||3685.2|0
1750351220000|2025-06-19 16:40:20|3757.7||3757.7||3757.7||3757.7||0
1750354310000|2025-06-19 17:31:50|3799.7|3643.7|3754.7|3680.7|3799.7|3680.7|3754.7|3643.7|0
1750354730000|2025-06-19 17:38:50|3786.7|3650.2|3787.2|3647.7|3787.2|3650.2|3786.7|3647.7|0
1750355210000|2025-06-19 17:46:50|3797.2||3797.2||3797.2||3797.2||0
1750399200000|2025-06-20 06:00:00|3797.2|3647.7|3797.2|3647.7|3797.2|3647.7|3797.2|3647.7|0
1750402790000|2025-06-20 06:59:50|3783.7|3632.7|3783.7|3632.7|3783.7|3632.7|3783.7|3632.7|0
1750402800000|2025-06-20 07:00:00|3798.2|3646.2|3798.2|3646.2|3798.2|3646.2|3798.2|3646.2|0
1750404110000|2025-06-20 07:21:50|3795.7|3659.2|3781.7|3673.2|3795.7|3673.2|3781.7|3659.2|0
1750404570000|2025-06-20 07:29:30|3777.7|3677.2|3777.7|3677.2|3777.7|3677.2|3777.7|3677.2|0
1750406150000|2025-06-20 07:55:50||3690.7||3691.2||3691.2||3690.7|0
1750408200000|2025-06-20 08:30:00|3814.7|3654.2|3814.7|3654.2|3814.7|3654.2|3814.7|3654.2|0
1750408210000|2025-06-20 08:30:10|3799.2|3673.7|3785.7|3687.2|3799.2|3687.2|3785.7|3673.7|0
1750409410000|2025-06-20 08:50:10|3814.7|3686.7|3776.7|3679.7|3814.7|3686.7|3776.7|3654.2|0
1750413400000|2025-06-20 09:56:40||3692.2||3692.7||3692.7||3692.2|0
1750416950000|2025-06-20 10:55:50|3775.7|3693.7|3764.7|3705.7|3775.7|3705.7|3764.7|3693.7|0
1750416960000|2025-06-20 10:56:00|3763.7|3706.7|3745.7|3729.7|3763.7|3729.7|3745.7|3706.7|0
1750417060000|2025-06-20 10:57:40||3730.7||3731.7||3731.7||3730.7|0
1750417200000|2025-06-20 11:00:00|3746.2|3732.7|3748.7|3731.7|3748.7|3732.7|3746.2|3731.7|0
1750417210000|2025-06-20 11:00:10||3732.2||3732.2||3732.2||3732.2|0
1750417220000|2025-06-20 11:00:20|3749.2|3731.7|3749.7|3732.7|3749.7|3733.2|3749.2|3731.7|0
1750417230000|2025-06-20 11:00:30|3748.7|3733.7|3748.7|3731.7|3748.7|3733.7|3748.7|3731.7|0
1750417240000|2025-06-20 11:00:40|3747.7|3731.2|3747.7|3730.7|3747.7|3731.2|3747.7|3730.7|0
1750417250000|2025-06-20 11:00:50|3748.2|3731.7|3748.2|3732.7|3748.2|3732.7|3748.2|3731.7|0
1750417260000|2025-06-20 11:01:00|3748.7|3733.2|3749.2|3732.7|3749.2|3733.2|3748.7|3732.7|0
1750417270000|2025-06-20 11:01:10||3732.2||3732.2||3732.2||3732.2|0
1750417280000|2025-06-20 11:01:20||3731.7||3732.7||3733.2||3731.7|0
1750417290000|2025-06-20 11:01:30||3732.2||3731.7||3732.2||3731.7|0
1750417310000|2025-06-20 11:01:50||3732.7||3731.7||3732.7||3731.7|0
1750417320000|2025-06-20 11:02:00||3732.2||3731.7||3732.7||3731.7|0
1750417330000|2025-06-20 11:02:10||3732.7||3732.7||3733.2||3732.7|0
1750417340000|2025-06-20 11:02:20||3732.2||3733.2||3733.2||3732.2|0
1750417350000|2025-06-20 11:02:30|3748.2|3732.7|3747.2|3729.7|3748.2|3732.7|3747.2|3728.7|0
1750417370000|2025-06-20 11:02:50||3730.2||3730.2||3730.7||3730.2|0
1750417400000|2025-06-20 11:03:20|3747.7||3747.7||3747.7||3747.7||0
1750417420000|2025-06-20 11:03:40|3748.2||3748.7||3748.7||3748.2||0
1750417440000|2025-06-20 11:04:00|3749.2||3751.2||3751.2||3749.2||0
1750417450000|2025-06-20 11:04:10|3751.7||3751.7||3751.7||3751.7||0
1750417520000|2025-06-20 11:05:20||3730.7||3730.7||3730.7||3730.7|0
1750417530000|2025-06-20 11:05:30||3731.2||3736.7||3736.7||3731.2|0
1750417560000|2025-06-20 11:06:00||3737.7||3738.7||3738.7||3737.7|0
1750417570000|2025-06-20 11:06:10|3752.2|3739.7|3752.7|3739.7|3752.7|3739.7|3752.2|3739.7|0
1750417590000|2025-06-20 11:06:30||3739.2||3738.7||3739.2||3738.7|0
1750417630000|2025-06-20 11:07:10||3738.2||3738.2||3738.2||3738.2|0
1750417640000|2025-06-20 11:07:20|3751.7|3737.2|3751.7|3737.2|3751.7|3737.2|3751.7|3737.2|0
1750417650000|2025-06-20 11:07:30||3736.7||3736.7||3736.7||3736.7|0
1750417670000|2025-06-20 11:07:50|3750.7|3736.2|3750.7|3736.2|3750.7|3736.2|3750.7|3736.2|0
1750417910000|2025-06-20 11:11:50||3735.7||3735.7||3735.7||3735.7|0
1750417990000|2025-06-20 11:13:10|3749.7|3735.2|3749.7|3734.7|3749.7|3735.2|3749.7|3734.7|0
1750418220000|2025-06-20 11:17:00|3748.7|3734.2|3748.7|3734.2|3748.7|3734.2|3748.7|3734.2|0
1750418260000|2025-06-20 11:17:40||3733.7||3733.7||3733.7||3733.7|0
1750418280000|2025-06-20 11:18:00|3747.7||3747.7||3747.7||3747.7||0
1750418430000|2025-06-20 11:20:30||3734.7||3734.7||3734.7||3734.7|0
1750418600000|2025-06-20 11:23:20||3734.2||3734.2||3734.2||3734.2|0
1750418670000|2025-06-20 11:24:30||3733.7||3733.2||3733.7||3733.2|0
1750419050000|2025-06-20 11:30:50||3732.7||3732.7||3732.7||3732.7|0
1750419080000|2025-06-20 11:31:20|3746.7||3746.7||3746.7||3746.7||0
1750419090000|2025-06-20 11:31:30||3731.7||3731.7||3731.7||3731.7|0
1750419620000|2025-06-20 11:40:20||3732.7||3732.7||3732.7||3732.7|0
1750419890000|2025-06-20 11:44:50|3747.7|3733.7|3754.7|3735.7|3754.7|3738.2|3747.7|3733.7|0
1750419900000|2025-06-20 11:45:00|3755.2||3758.2||3758.2||3755.2||0
1750419910000|2025-06-20 11:45:10|3758.7||3758.7||3758.7||3758.7||0
1750419920000|2025-06-20 11:45:20|3760.7||3763.7||3763.7||3760.7||0
1750420020000|2025-06-20 11:47:00|3762.2|3736.7|3762.7|3743.7|3762.7|3744.7|3762.2|3736.7|0
1750420030000|2025-06-20 11:47:10|3761.2|3744.2|3763.7|3745.7|3763.7|3746.2|3761.2|3744.2|0
1750420040000|2025-06-20 11:47:20|3764.2|3746.7|3765.2|3747.7|3766.2|3748.7|3764.2|3746.7|0
1750420050000|2025-06-20 11:47:30|3765.7|3748.2|3767.2|3749.7|3767.2|3749.7|3765.7|3748.2|0
1750420060000|2025-06-20 11:47:40|3766.2|3749.2|3767.7|3750.2|3768.2|3750.2|3766.2|3748.7|0
1750420070000|2025-06-20 11:47:50|3768.2|3749.7|3769.7|3751.7|3769.7|3751.7|3767.2|3748.7|0
1750420080000|2025-06-20 11:48:00|3770.7|3752.2|3769.7|3750.7|3770.7|3752.7|3769.2|3750.7|0
1750420090000|2025-06-20 11:48:10|3768.2|3749.7|3766.2|3747.7|3768.2|3749.7|3766.2|3747.7|0
1750420100000|2025-06-20 11:48:20|3765.2|3748.2|3766.7|3748.7|3766.7|3748.7|3765.2|3746.7|0
1750420110000|2025-06-20 11:48:30||3747.7||3747.7||3748.2||3747.7|0
1750420120000|2025-06-20 11:48:40||3748.7||3748.7||3748.7||3747.7|0
1750420130000|2025-06-20 11:48:50|3765.7|3747.7|3765.2|3747.7|3765.7|3748.7|3765.2|3746.7|0
1750420140000|2025-06-20 11:49:00|3765.7|3746.7|3765.7|3746.7|3765.7|3747.7|3765.7|3746.7|0
1750420150000|2025-06-20 11:49:10||3747.2||3747.7||3747.7||3746.7|0
1750420160000|2025-06-20 11:49:20|3764.7|3746.7|3763.7|3745.7|3764.7|3746.7|3763.2|3745.7|0
1750420170000|2025-06-20 11:49:30|3763.2|3746.2|3762.7|3746.2|3763.2|3746.2|3762.7|3746.2|0
1750420190000|2025-06-20 11:49:50||3746.7||3747.2||3747.2||3746.7|0
1750420210000|2025-06-20 11:50:10|3761.7||3761.7||3761.7||3761.7||0
1750420220000|2025-06-20 11:50:20|3760.7||3760.7||3760.7||3760.7||0
1750420230000|2025-06-20 11:50:30||3746.7||3746.7||3746.7||3746.7|0
1750420250000|2025-06-20 11:50:50||3746.2||3744.7||3746.2||3744.7|0
1750420260000|2025-06-20 11:51:00|3759.2|3744.2|3759.2|3744.2|3759.2|3744.2|3759.2|3744.2|0
1750420380000|2025-06-20 11:53:00||3744.7||3745.2||3745.2||3744.7|0
1750420460000|2025-06-20 11:54:20||3744.2||3744.2||3744.2||3744.2|0
1750420510000|2025-06-20 11:55:10||3746.2||3746.2||3746.2||3746.2|0
1750420530000|2025-06-20 11:55:30||3746.7||3746.2||3746.7||3746.2|0
1750420540000|2025-06-20 11:55:40||3745.7||3748.2||3748.2||3745.7|0
1750420580000|2025-06-20 11:56:20|3758.2||3758.2||3758.2||3758.2||0
1750420600000|2025-06-20 11:56:40|3757.2||3756.7||3757.2||3756.7||0
1750420610000|2025-06-20 11:56:50|3756.2||3756.2||3756.2||3756.2||0
1750420800000|2025-06-20 12:00:00||3739.2||3747.7||3747.7||3739.2|0
1750421350000|2025-06-20 12:09:10|3755.7||3755.2||3755.7||3755.2||0
1750421490000|2025-06-20 12:11:30|3754.2|3738.2|3749.7|3738.7|3754.2|3738.7|3749.7|3738.2|0
1750421500000|2025-06-20 12:11:40|3754.2||3754.2||3754.2||3754.2||0
1750421710000|2025-06-20 12:15:10||3739.7||3739.7||3739.7||3739.7|0
1750421780000|2025-06-20 12:16:20||3740.7||3740.7||3740.7||3740.7|0
1750421880000|2025-06-20 12:18:00||3741.7||3741.7||3741.7||3741.7|0
1750421950000|2025-06-20 12:19:10|3754.7||3754.7||3754.7||3754.7||0
1750422340000|2025-06-20 12:25:40||3741.2||3741.2||3741.2||3741.2|0
1750422480000|2025-06-20 12:28:00|3755.2|3742.2|3757.2|3743.2|3757.2|3743.2|3755.2|3742.2|0
1750422490000|2025-06-20 12:28:10||3744.2||3744.2||3744.2||3744.2|0
1750422510000|2025-06-20 12:28:30|3757.7||3757.7||3757.7||3757.7||0
1750422520000|2025-06-20 12:28:40|3758.2|3744.7|3758.2|3745.2|3758.2|3745.2|3758.2|3744.7|0
1750422550000|2025-06-20 12:29:10|3813.7|3744.7|3813.7|3690.7|3813.7|3744.7|3813.7|3690.7|0
1750422590000|2025-06-20 12:29:50|3814.2|3690.2|3814.2|3690.2|3814.2|3690.2|3814.2|3690.2|0
1750422610000|2025-06-20 12:30:10||3691.2||3691.2||3691.2||3691.2|0
1750422620000|2025-06-20 12:30:20|3813.7|3691.7|3813.7|3691.7|3813.7|3691.7|3813.7|3691.7|0
1750422670000|2025-06-20 12:31:10||3692.2||3692.7||3692.7||3692.2|0
1750422730000|2025-06-20 12:32:10||3693.2||3693.7||3693.7||3693.2|0
1750422740000|2025-06-20 12:32:20|3813.2||3812.7||3813.2||3812.7||0
1750422750000|2025-06-20 12:32:30|3811.7|3694.2|3789.7|3706.2|3811.7|3706.2|3789.7|3694.2|0
1750422760000|2025-06-20 12:32:40|3788.2|3706.7|3756.2|3739.2|3788.2|3739.2|3756.2|3706.7|0
1750422800000|2025-06-20 12:33:20||3739.7||3741.2||3741.2||3739.7|0
1750422820000|2025-06-20 12:33:40|3755.2|3740.2|3755.2|3740.2|3755.2|3740.2|3755.2|3740.2|0
1750422840000|2025-06-20 12:34:00||3746.2||3746.2||3746.2||3746.2|0
1750422850000|2025-06-20 12:34:10||3746.7||3746.7||3746.7||3746.7|0
1750422860000|2025-06-20 12:34:20||3747.2||3748.2||3748.2||3747.2|0
1750422910000|2025-06-20 12:35:10|3749.7|3737.2|3749.7|3737.7|3749.7|3737.7|3749.7|3737.2|2
1750422920000|2025-06-20 12:35:20|3750.2||3750.7||3750.7||3750.2||0
1750422930000|2025-06-20 12:35:30|3751.2||3751.2||3751.2||3751.2||0
1750423100000|2025-06-20 12:38:20||3737.2||3737.2||3737.2||3737.2|0
1750423190000|2025-06-20 12:39:50||3736.7||3735.7||3736.7||3735.7|0
1750423210000|2025-06-20 12:40:10|3750.7||3750.2||3750.7||3750.2||0
1750423230000|2025-06-20 12:40:30||3735.2||3735.2||3735.2||3735.2|0
1750423340000|2025-06-20 12:42:20||3734.7||3734.7||3734.7||3734.7|0
1750423600000|2025-06-20 12:46:40||3734.2||3734.2||3734.2||3734.2|0
1750423610000|2025-06-20 12:46:50|3749.7||3749.2||3749.7||3749.2||0
1750423880000|2025-06-20 12:51:20||3735.2||3735.2||3735.2||3735.2|0
1750424100000|2025-06-20 12:55:00||3734.7||3734.2||3734.7||3734.2|0
1750424120000|2025-06-20 12:55:20|3748.7|3733.7|3748.2|3733.7|3748.7|3733.7|3748.2|3733.7|0
1750424130000|2025-06-20 12:55:30|3750.7|3735.2|3749.7|3735.2|3750.7|3735.2|3749.7|3735.2|0
1750424140000|2025-06-20 12:55:40|3748.7|3734.2|3748.7|3733.2|3748.7|3734.2|3748.7|3733.2|0
1750424150000|2025-06-20 12:55:50|3747.7||3747.7||3747.7||3747.7||0
1750424240000|2025-06-20 12:57:20||3733.7||3734.2||3734.2||3733.7|0
1750424330000|2025-06-20 12:58:50|3748.2|3734.7|3748.2|3735.2|3748.2|3735.2|3748.2|3734.7|0
1750424450000|2025-06-20 13:00:50|3749.2||3749.2||3749.2||3749.2||0
1750424590000|2025-06-20 13:03:10||3734.7||3734.7||3734.7||3734.7|0
1750424930000|2025-06-20 13:08:50||3735.7||3735.7||3735.7||3735.7|0
1750425010000|2025-06-20 13:10:10||3736.7||3736.7||3736.7||3736.7|0
1750425030000|2025-06-20 13:10:30|3749.7||3749.7||3749.7||3749.7||0
1750425440000|2025-06-20 13:17:20||3736.2||3736.2||3736.2||3736.2|0
1750425460000|2025-06-20 13:17:40||3735.7||3735.7||3735.7||3735.7|0
1750425870000|2025-06-20 13:24:30|3750.2||3751.2||3751.2||3750.2||0
1750425880000|2025-06-20 13:24:40||3736.7||3736.7||3736.7||3736.7|0
1750426070000|2025-06-20 13:27:50||3737.7||3738.2||3738.2||3737.7|0
1750426080000|2025-06-20 13:28:00|3751.7||3751.7||3751.7||3751.7||0
1750426150000|2025-06-20 13:29:10|3752.2||3752.2||3752.2||3752.2||0
1750426200000|2025-06-20 13:30:00|3751.2|3737.7|3751.2|3737.2|3751.2|3737.7|3751.2|3737.2|0
1750426210000|2025-06-20 13:30:10||3736.7||3736.2||3736.7||3736.2|0
1750426250000|2025-06-20 13:30:50||3736.7||3737.2||3737.2||3736.7|0
1750426290000|2025-06-20 13:31:30||3736.7||3736.7||3736.7||3736.7|0
1750426300000|2025-06-20 13:31:40|3750.2|3735.2|3750.2|3735.2|3750.2|3735.2|3750.2|3735.2|0
1750426310000|2025-06-20 13:31:50|3749.2|3734.7|3749.2|3734.7|3749.2|3734.7|3749.2|3733.7|0
1750426320000|2025-06-20 13:32:00|3748.2|3735.2|3748.2|3735.7|3748.2|3735.7|3748.2|3735.2|0
1750426350000|2025-06-20 13:32:30|3747.7||3747.2||3747.7||3747.2||0
1750426360000|2025-06-20 13:32:40|3746.2||3746.2||3746.2||3746.2||0
1750426380000|2025-06-20 13:33:00|3745.2||3745.2||3745.2||3745.2||0
1750426440000|2025-06-20 13:34:00|3744.2||3744.2||3744.2||3744.2||0
1750426590000|2025-06-20 13:36:30|3743.7||3743.2||3743.7||3743.2||0
1750426820000|2025-06-20 13:40:20|3741.2||3741.2||3741.2||3741.2||0
1750426830000|2025-06-20 13:40:30||3728.2||3728.7||3728.7||3727.2|1
1750426840000|2025-06-20 13:40:40|3741.7||3742.2||3742.2||3741.7||0
1750426850000|2025-06-20 13:40:50|3742.7||3742.7||3742.7||3742.7||0
1750426860000|2025-06-20 13:41:00||3729.2||3729.7||3729.7||3729.2|0
1750426930000|2025-06-20 13:42:10||3729.2||3729.2||3729.2||3729.2|0
1750426960000|2025-06-20 13:42:40|3743.2|3729.7|3743.2|3730.2|3743.2|3730.2|3743.2|3729.7|0
1750426990000|2025-06-20 13:43:10|3743.7||3743.7||3743.7||3743.7||0
1750427010000|2025-06-20 13:43:30|3744.2||3744.2||3744.2||3744.2||0
1750427030000|2025-06-20 13:43:50|3744.7||3744.7||3744.7||3744.7||0
1750427040000|2025-06-20 13:44:00||3731.2||3731.2||3731.2||3731.2|0
1750427120000|2025-06-20 13:45:20||3730.7||3730.7||3730.7||3730.7|0
1750427130000|2025-06-20 13:45:30||3730.2||3730.2||3730.2||3730.2|0
1750427160000|2025-06-20 13:46:00|3744.2|3729.7|3743.7|3729.7|3744.2|3729.7|3743.7|3729.7|0
1750427170000|2025-06-20 13:46:10||3729.2||3729.2||3729.2||3729.2|0
1750427180000|2025-06-20 13:46:20||3728.7||3728.7||3728.7||3728.7|0
1750427190000|2025-06-20 13:46:30||3728.2||3728.2||3728.2||3728.2|0
1750427300000|2025-06-20 13:48:20|3743.2|3727.7|3741.2|3727.2|3743.2|3727.7|3741.2|3727.2|0
1750427310000|2025-06-20 13:48:30||3726.7||3726.2||3726.7||3726.2|0
1750427320000|2025-06-20 13:48:40|3740.7||3740.2||3740.7||3740.2||0
1750427330000|2025-06-20 13:48:50||3725.7||3725.7||3725.7||3725.7|0
1750427360000|2025-06-20 13:49:20||3725.2||3725.2||3725.2||3725.2|0
1750427370000|2025-06-20 13:49:30||3724.7||3724.7||3724.7||3724.7|0
1750427400000|2025-06-20 13:50:00|3739.7||3739.2||3739.7||3739.2||0
1750427420000|2025-06-20 13:50:20|3738.7||3738.2||3738.7||3738.2||0
1750427430000|2025-06-20 13:50:30||3724.2||3724.2||3724.2||3724.2|0
1750427510000|2025-06-20 13:51:50||3723.7||3723.7||3723.7||3723.7|0
1750427550000|2025-06-20 13:52:30|3737.7||3737.2||3737.7||3737.2||0
1750427710000|2025-06-20 13:55:10||3724.7||3724.7||3724.7||3724.7|0
1750427750000|2025-06-20 13:55:50||3724.2||3724.2||3724.2||3724.2|0
1750427780000|2025-06-20 13:56:20||3729.7||3725.7||3729.7||3725.7|0
1750427790000|2025-06-20 13:56:30||3725.2||3725.2||3729.7||3725.2|0
1750427850000|2025-06-20 13:57:30||3724.2||3724.2||3724.2||3724.2|0
1750427930000|2025-06-20 13:58:50|3737.7||3737.7||3737.7||3737.7||0
1750427940000|2025-06-20 13:59:00|3791.2|3724.7|3791.2|3668.7|3791.2|3725.2|3791.2|3668.7|0
1750428050000|2025-06-20 14:00:50|3789.7|3667.7|3789.7|3668.7|3789.7|3668.7|3789.7|3667.7|0
1750428060000|2025-06-20 14:01:00|3788.7|3669.2|3744.7|3728.2|3788.7|3728.2|3744.7|3669.2|0
1750428070000|2025-06-20 14:01:10||3728.7||3728.7||3728.7||3728.7|0
1750428100000|2025-06-20 14:01:40||3729.7||3729.7||3729.7||3729.7|0
1750428190000|2025-06-20 14:03:10||3729.2||3729.2||3729.2||3729.2|0
1750428240000|2025-06-20 14:04:00||3728.7||3728.7||3728.7||3728.7|0
1750428250000|2025-06-20 14:04:10|3743.7||3743.7||3743.7||3743.7||0
1750428320000|2025-06-20 14:05:20||3728.2||3728.2||3728.2||3728.2|0
1750428330000|2025-06-20 14:05:30|3742.7||3742.7||3742.7||3742.7||0
1750428340000|2025-06-20 14:05:40||3727.7||3727.7||3727.7||3727.7|0
1750428350000|2025-06-20 14:05:50|3742.2|3727.2|3741.7|3726.7|3742.2|3727.2|3741.7|3726.7|0
1750428360000|2025-06-20 14:06:00|3740.7|3726.2|3740.7|3726.2|3740.7|3726.2|3740.7|3726.2|0
1750428370000|2025-06-20 14:06:10||3725.7||3725.7||3725.7||3725.7|0
1750428420000|2025-06-20 14:07:00||3725.2||3725.2||3725.2||3725.2|0
1750428430000|2025-06-20 14:07:10||3725.7||3726.2||3726.2||3725.7|0
1750428640000|2025-06-20 14:10:40|3740.2|3725.2|3739.7|3725.2|3740.2|3725.2|3739.7|3725.2|0
1750428680000|2025-06-20 14:11:20|3739.2||3738.7||3739.2||3738.7||0
1750428690000|2025-06-20 14:11:30||3724.7||3724.2||3724.7||3724.2|0
1750428700000|2025-06-20 14:11:40||3723.7||3723.7||3723.7||3723.7|0
1750428740000|2025-06-20 14:12:20||3723.2||3723.2||3723.2||3723.2|0
1750428810000|2025-06-20 14:13:30||3723.7||3724.2||3724.2||3723.7|0
1750428850000|2025-06-20 14:14:10||3724.7||3725.2||3725.2||3724.7|0
1750428880000|2025-06-20 14:14:40|3739.2||3739.2||3739.2||3739.2||0
1750429100000|2025-06-20 14:18:20|3739.7|3726.2|3739.7|3726.2|3739.7|3726.2|3739.7|3726.2|0
1750429110000|2025-06-20 14:18:30|3740.7||3740.7||3740.7||3740.7||0
1750429140000|2025-06-20 14:19:00||3726.7||3727.2||3727.2||3726.7|0
1750429150000|2025-06-20 14:19:10|3741.2||3741.2||3741.2||3741.2||0
1750429220000|2025-06-20 14:20:20|3741.7|3728.2|3741.7|3728.2|3741.7|3728.2|3741.7|3728.2|0
1750429400000|2025-06-20 14:23:20||3727.7||3727.2||3727.7||3727.2|0
1750429410000|2025-06-20 14:23:30|3741.2|3726.7|3740.7|3726.2|3741.2|3726.7|3740.7|3726.2|0
1750429420000|2025-06-20 14:23:40|3740.2|3725.7|3739.7|3725.7|3740.2|3725.7|3739.7|3725.7|0
1750429430000|2025-06-20 14:23:50||3725.2||3725.2||3725.2||3725.2|0
1750429440000|2025-06-20 14:24:00||3724.7||3724.7||3724.7||3724.7|0
1750429450000|2025-06-20 14:24:10|3739.2|3724.2|3738.7|3724.2|3739.2|3724.2|3738.7|3724.2|0
1750429460000|2025-06-20 14:24:20|3737.7|3723.7|3737.7|3723.7|3737.7|3723.7|3737.7|3723.7|0
1750429480000|2025-06-20 14:24:40|3736.7|3723.2|3736.7|3722.7|3736.7|3723.2|3736.7|3722.7|0
1750429490000|2025-06-20 14:24:50||3722.2||3722.2||3722.2||3722.2|0
1750429520000|2025-06-20 14:25:20|3736.2|3721.7|3735.7|3721.2|3736.2|3721.7|3735.7|3721.2|0
1750429690000|2025-06-20 14:28:10||3721.7||3722.2||3722.2||3721.7|0
1750429720000|2025-06-20 14:28:40|3736.2|3723.2|3736.7|3723.2|3736.7|3723.2|3736.2|3723.2|0
1750429740000|2025-06-20 14:29:00|3737.2||3737.2||3737.2||3737.2||0
1750429870000|2025-06-20 14:31:10|3737.7|3724.2|3737.7|3724.2|3737.7|3724.2|3737.7|3724.2|0
1750429890000|2025-06-20 14:31:30|3738.2||3738.2||3738.2||3738.2||0
1750429920000|2025-06-20 14:32:00|3738.7|3724.7|3738.7|3725.2|3738.7|3725.2|3738.7|3724.7|0
1750429950000|2025-06-20 14:32:30|3739.2||3739.2||3739.2||3739.2||0
1750430100000|2025-06-20 14:35:00||3724.7||3724.7||3724.7||3724.7|0
1750430130000|2025-06-20 14:35:30|3742.7|3722.7|3742.7|3694.7|3742.7|3722.7|3742.7|3690.7|0
1750430170000|2025-06-20 14:36:10|3793.7|3671.7|3784.7|3680.7|3793.7|3680.7|3784.7|3671.7|0
1750430180000|2025-06-20 14:36:20|3783.7|3681.7|3744.7|3720.7|3783.7|3720.7|3744.7|3681.7|0
1750430190000|2025-06-20 14:36:30|3743.7|3721.2|3740.7|3724.7|3743.7|3724.7|3740.7|3721.2|0
1750430210000|2025-06-20 14:36:50||3725.2||3725.7||3725.7||3725.2|0
1750430260000|2025-06-20 14:37:40||3726.7||3726.7||3726.7||3726.7|0
1750430440000|2025-06-20 14:40:40|3739.7|3726.2|3739.7|3725.7|3739.7|3726.2|3739.7|3725.7|0
1750430450000|2025-06-20 14:40:50|3738.7|3725.2|3738.7|3724.2|3738.7|3725.2|3738.7|3724.2|0
1750430460000|2025-06-20 14:41:00|3738.2|3723.7|3735.7|3721.7|3738.2|3723.7|3735.7|3721.7|0
1750430500000|2025-06-20 14:41:40|3734.7|3721.2|3734.7|3720.2|3734.7|3721.2|3734.7|3720.2|0
1750430540000|2025-06-20 14:42:20|3734.2|3719.7|3732.7|3719.2|3734.2|3719.7|3732.7|3719.2|0
1750430550000|2025-06-20 14:42:30||3718.2||3718.2||3718.2||3718.2|0
1750430590000|2025-06-20 14:43:10||3718.7||3719.2||3719.2||3718.7|0
1750430650000|2025-06-20 14:44:10||3718.7||3718.7||3718.7||3718.7|0
1750430670000|2025-06-20 14:44:30||3718.2||3718.2||3718.2||3718.2|0
1750430720000|2025-06-20 14:45:20|3732.2|3717.7|3731.7|3717.7|3732.2|3717.7|3731.7|3717.7|0
1750430750000|2025-06-20 14:45:50|3730.7|3717.2|3730.7|3716.7|3730.7|3717.2|3730.7|3716.7|0
1750430760000|2025-06-20 14:46:00|3729.7|3716.2|3728.7|3714.7|3729.7|3716.2|3728.7|3714.7|0
1750430820000|2025-06-20 14:47:00||3715.2||3715.7||3715.7||3715.2|0
1750430870000|2025-06-20 14:47:50||3715.2||3715.2||3715.2||3715.2|0
1750430890000|2025-06-20 14:48:10||3714.7||3714.2||3714.7||3714.2|0
1750430900000|2025-06-20 14:48:20|3727.7|3713.2|3727.7|3713.2|3727.7|3713.2|3727.7|3713.2|0
1750431010000|2025-06-20 14:50:10|3727.2|3712.7|3726.7|3712.2|3727.2|3712.7|3726.7|3712.2|0
1750431060000|2025-06-20 14:51:00||3711.7||3711.7||3711.7||3711.7|0
1750431120000|2025-06-20 14:52:00||3712.2||3712.7||3712.7||3712.2|0
1750431160000|2025-06-20 14:52:40||3713.2||3713.7||3713.7||3713.2|0
1750431170000|2025-06-20 14:52:50|3727.2|3714.2|3728.2|3715.7|3728.2|3715.7|3727.2|3714.2|0
1750431220000|2025-06-20 14:53:40|3728.7||3729.2||3729.2||3728.7||0
1750431270000|2025-06-20 14:54:30||3715.2||3715.2||3715.2||3715.2|0
1750431280000|2025-06-20 14:54:40||3714.7||3714.7||3714.7||3714.7|0
1750431350000|2025-06-20 14:55:50||3715.2||3715.7||3715.7||3715.2|0
1750431540000|2025-06-20 14:59:00||3715.2||3714.7||3715.2||3714.7|0
1750431600000|2025-06-20 15:00:00|3729.7|3712.2|3729.7|3711.2|3729.7|3712.2|3729.7|3711.2|0
1750431610000|2025-06-20 15:00:10|3727.2|3710.2|3726.7|3710.7|3727.2|3710.7|3726.7|3710.2|0
1750431640000|2025-06-20 15:00:40|3725.7||3725.7||3725.7||3725.7||0
1750431680000|2025-06-20 15:01:20||3711.2||3711.7||3711.7||3711.2|0
1750431690000|2025-06-20 15:01:30||3712.2||3712.7||3712.7||3712.2|0
1750431790000|2025-06-20 15:03:10|3726.2|3713.2|3726.2|3713.7|3726.2|3713.7|3726.2|3713.2|0
1750431860000|2025-06-20 15:04:20||3712.7||3712.7||3712.7||3712.7|0
1750431910000|2025-06-20 15:05:10||3713.2||3713.7||3713.7||3713.2|0
1750431920000|2025-06-20 15:05:20|3726.7|3714.7|3727.2|3714.7|3727.2|3714.7|3726.7|3714.7|0
1750431930000|2025-06-20 15:05:30|3727.7|3715.2|3728.2|3715.7|3728.2|3715.7|3727.7|3715.2|0
1750431940000|2025-06-20 15:05:40|3728.7||3728.7||3728.7||3728.7||0
1750432150000|2025-06-20 15:09:10||3720.7||3720.7||3720.7||3720.7|0
1750432480000|2025-06-20 15:14:40|3729.7||3729.7||3729.7||3729.7||0
1750432500000|2025-06-20 15:15:00|3731.2||3731.2||3731.2||3731.2||0
1750432540000|2025-06-20 15:15:40|3730.7||3730.7||3730.7||3730.7||0
1750432720000|2025-06-20 15:18:40|3731.2||3731.2||3731.2||3731.2||0
1750432860000|2025-06-20 15:21:00||3722.2||3722.7||3722.7||3722.2|0
1750432870000|2025-06-20 15:21:10||3723.2||3723.7||3723.7||3723.2|0
1750433100000|2025-06-20 15:25:00|3733.2||3732.7||3733.2||3732.7||0
1750433110000|2025-06-20 15:25:10|3733.2||3733.2||3733.2||3733.2||0
1750433120000|2025-06-20 15:25:20|3732.2||3732.2||3732.2||3732.2||0
1750433160000|2025-06-20 15:26:00|3733.2||3733.2||3733.2||3733.2||0
1750433170000|2025-06-20 15:26:10|3732.2||3732.2||3732.2||3732.2||0
1750433250000|2025-06-20 15:27:30|3731.7||3731.7||3731.7||3731.7||0
1750433280000|2025-06-20 15:28:00|3732.2||3786.7||3786.7||3732.2||0
1750433320000|2025-06-20 15:28:40|3786.2||3751.2||3786.2||3751.2||0
1750433330000|2025-06-20 15:28:50|3749.7||3731.2||3749.7||3731.2||0
1750433340000|2025-06-20 15:29:00|3730.7||3730.2||3730.7||3730.2||0
1750433360000|2025-06-20 15:29:20|3729.7|3685.7|3729.2|3687.7|3729.7|3687.7|3729.2|3685.7|1
1750433370000|2025-06-20 15:29:30||3688.2||3697.7||3697.7||3688.2|0
1750433380000|2025-06-20 15:29:40|3728.7|3698.2|3728.2|3707.7|3728.7|3707.7|3728.2|3698.2|0
1750433390000|2025-06-20 15:29:50||3708.2||3712.7||3712.7||3708.2|0
1750433400000|2025-06-20 15:30:00||3712.2||3712.2||3712.2||3712.2|0
1750433410000|2025-06-20 15:30:10|3714.7||3714.7||3714.7||3714.7||4
1750433420000|2025-06-20 15:30:20|3714.2|3711.7|3727.7|3712.2|3729.7|3712.2|3714.2|3709.7|11
1750433430000|2025-06-20 15:30:30|3727.2|3713.2|3728.2|3713.7|3728.2|3713.7|3727.2|3713.2|0
1750433450000|2025-06-20 15:30:50|3727.2||3727.2||3727.2||3727.2||0
1750433460000|2025-06-20 15:31:00|3729.2|3709.7|3730.2|3709.7|3730.2|3709.7|3729.2|3709.7|0
1750433470000|2025-06-20 15:31:10|3729.7|3701.7|3729.2|3709.7|3729.7|3709.7|3729.2|3701.2|0
1750433480000|2025-06-20 15:31:20|3728.7|3701.2|3728.2|3709.7|3728.7|3710.7|3728.2|3701.2|0
1750433490000|2025-06-20 15:31:30||3710.7||3709.7||3710.7||3709.7|0
1750433500000|2025-06-20 15:31:40||3710.7||3709.7||3710.7||3702.7|0
1750433510000|2025-06-20 15:31:50||3703.7||3710.7||3710.7||3703.7|0
1750433520000|2025-06-20 15:32:00||3703.7||3706.2||3706.2||3703.7|0
1750433540000|2025-06-20 15:32:20||3709.7||3709.7||3709.7||3709.7|0
1750433550000|2025-06-20 15:32:30||3706.7||3710.7||3710.7||3706.7|0
1750433560000|2025-06-20 15:32:40||3706.7||3709.7||3709.7||3706.7|0
1750433570000|2025-06-20 15:32:50||3706.7||3709.7||3709.7||3706.7|0
1750433580000|2025-06-20 15:33:00||3710.7||3711.2||3711.7||3710.7|0
1750433590000|2025-06-20 15:33:10||3711.7||3712.7||3712.7||3701.7|0
1750433600000|2025-06-20 15:33:20||3711.7||3711.7||3711.7||3710.7|0
1750433610000|2025-06-20 15:33:30||3702.7||3712.7||3712.7||3702.7|0
1750433620000|2025-06-20 15:33:40||3703.7||3711.7||3712.7||3703.7|0
1750433630000|2025-06-20 15:33:50||3705.2||3712.7||3712.7||3705.2|0
1750433640000|2025-06-20 15:34:00||3711.2||3711.7||3711.7||3711.2|0
1750433650000|2025-06-20 15:34:10||3710.7||3711.7||3712.7||3710.7|0
1750433660000|2025-06-20 15:34:20||3705.7||3711.7||3711.7||3705.7|0
1750433670000|2025-06-20 15:34:30||3705.7||3712.7||3712.7||3704.7|0
1750433680000|2025-06-20 15:34:40||3711.7||3714.7||3714.7||3706.7|0
1750433690000|2025-06-20 15:34:50||3713.7||3713.7||3715.7||3706.7|0
1750433700000|2025-06-20 15:35:00|3735.2|3712.7|3734.2|3712.2|3735.2|3713.7|3734.2|3712.2|0
1750433710000|2025-06-20 15:35:10|3733.2|3712.7|3733.7|3712.2|3733.7|3713.2|3733.2|3711.2|0
1750433720000|2025-06-20 15:35:20|3735.2||3734.2||3735.2||3734.2||0
1750433730000|2025-06-20 15:35:30|3733.7|3712.7|3733.2|3710.7|3733.7|3713.2|3733.2|3710.7|0
1750433740000|2025-06-20 15:35:40|3734.2||3733.2||3734.2||3733.2||0
1750433750000|2025-06-20 15:35:50||3711.2||3711.7||3711.7||3711.2|0
1750433760000|2025-06-20 15:36:00|3734.2|3712.7|3735.2|3712.2|3736.2|3713.2|3733.2|3712.2|0
1750433770000|2025-06-20 15:36:10||3712.7||3713.2||3713.2||3712.7|0
1750433780000|2025-06-20 15:36:20|3736.2||3736.2||3736.2||3736.2||0
1750433790000|2025-06-20 15:36:30|3735.7|3713.7|3735.2|3714.2|3735.7|3714.2|3735.2|3713.7|0
1750433810000|2025-06-20 15:36:50||3714.7||3715.2||3715.2||3714.7|0
1750433820000|2025-06-20 15:37:00|3741.2|3712.7|3735.2|3712.7|3741.2|3712.7|3735.2|3712.7|0
1750433830000|2025-06-20 15:37:10|3736.2||3739.2||3739.2||3735.2||0
1750433840000|2025-06-20 15:37:20|3738.7|3713.2|3735.2|3713.7|3738.7|3713.7|3735.2|3713.2|0
1750433860000|2025-06-20 15:37:40|3736.2|3714.2|3736.2|3714.7|3736.2|3714.7|3736.2|3714.2|0
1750433870000|2025-06-20 15:37:50|3735.7||3735.2||3735.7||3735.2||0
1750433880000|2025-06-20 15:38:00|3736.2|3715.2|3736.2|3713.7|3736.2|3715.7|3736.2|3713.7|0
1750433890000|2025-06-20 15:38:10|3737.2||3736.2||3737.2||3736.2||0
1750433900000|2025-06-20 15:38:20||3714.2||3714.7||3714.7||3714.2|0
1750433910000|2025-06-20 15:38:30|3735.7||3736.2||3736.2||3735.2||0
1750433920000|2025-06-20 15:38:40||3715.2||3713.7||3715.7||3713.7|0
1750433940000|2025-06-20 15:39:00||3714.2||3714.7||3714.7||3714.2|0
1750433960000|2025-06-20 15:39:20|3737.2|3715.2|3737.2|3715.7|3737.2|3715.7|3737.2|3715.2|0
1750433970000|2025-06-20 15:39:30|3736.7||3737.2||3737.2||3736.2||0
1750433980000|2025-06-20 15:39:40||3716.2||3715.7||3716.7||3715.7|0
1750434000000|2025-06-20 15:40:00||3716.2||3716.7||3716.7||3716.2|0
1750434010000|2025-06-20 15:40:10||3714.7||3714.7||3714.7||3714.7|0
1750434030000|2025-06-20 15:40:30|3738.2|3715.2|3738.2|3715.7|3738.2|3715.7|3737.2|3715.2|0
1750434040000|2025-06-20 15:40:40|3737.7||3738.2||3738.2||3737.7||0
1750434050000|2025-06-20 15:40:50|3737.2|3716.2|3737.2|3716.7|3737.2|3716.7|3737.2|3716.2|0
1750434060000|2025-06-20 15:41:00|3738.2||3738.2||3738.2||3738.2||0
1750434070000|2025-06-20 15:41:10||3715.7||3715.7||3715.7||3715.7|0
1750434080000|2025-06-20 15:41:20|3739.2||3739.2||3739.2||3739.2||0
1750434090000|2025-06-20 15:41:30|3740.2|3716.2|3739.2|3716.7|3740.2|3716.7|3739.2|3716.2|0
1750434100000|2025-06-20 15:41:40|3742.2||3739.2||3742.2||3739.2||0
1750434110000|2025-06-20 15:41:50||3717.2||3717.7||3717.7||3717.2|0
1750434120000|2025-06-20 15:42:00|3738.2||3739.2||3739.2||3738.2||0
1750434130000|2025-06-20 15:42:10||3716.7||3716.7||3716.7||3716.7|0
1750434150000|2025-06-20 15:42:30||3717.2||3717.7||3717.7||3717.2|0
1750434170000|2025-06-20 15:42:50||3718.2||3716.7||3718.7||3716.7|0
1750434190000|2025-06-20 15:43:10|3740.2|3717.2|3739.7|3717.7|3740.2|3717.7|3739.7|3717.2|0
1750434200000|2025-06-20 15:43:20|3739.2|3717.2|3739.2|3716.2|3739.2|3717.2|3739.2|3716.2|0
1750434220000|2025-06-20 15:43:40||3717.2||3717.2||3717.2||3716.2|0
1750434240000|2025-06-20 15:44:00||3717.7||3718.2||3718.2||3717.7|0
1750434260000|2025-06-20 15:44:20||3716.7||3716.7||3716.7||3716.7|0
1750434280000|2025-06-20 15:44:40||3717.2||3717.7||3717.7||3717.2|0
1750434290000|2025-06-20 15:44:50|3740.2||3739.2||3740.2||3739.2||0
1750434310000|2025-06-20 15:45:10|3738.7|3716.7|3738.2|3715.2|3777.2|3716.7|3738.2|3687.7|0
1750434350000|2025-06-20 15:45:50|3737.7||3737.2||3737.7||3737.2||0
1750434360000|2025-06-20 15:46:00|3738.2||3738.2||3738.2||3738.2||0
1750434390000|2025-06-20 15:46:30|3739.2|3715.7|3739.2|3716.2|3739.2|3716.2|3739.2|3715.7|0
1750434400000|2025-06-20 15:46:40|3746.7|3673.2|3742.7|3678.2|3746.7|3678.2|3742.7|3673.2|0
1750434410000|2025-06-20 15:46:50|3745.7|3678.7|3742.7|3698.2|3745.7|3698.2|3742.7|3678.7|0
1750434420000|2025-06-20 15:47:00|3745.7|3698.7|3742.7|3672.7|3745.7|3712.2|3742.7|3672.2|0
1750434430000|2025-06-20 15:47:10||3673.2||3692.7||3692.7||3673.2|0
1750434440000|2025-06-20 15:47:20|3745.7|3693.2|3745.2|3712.2|3745.7|3712.2|3745.2|3693.2|0
1750434450000|2025-06-20 15:47:30|3744.7|3712.7|3743.7|3707.2|3744.7|3713.2|3743.7|3707.2|0
1750434460000|2025-06-20 15:47:40||3707.7||3710.7||3710.7||3707.7|0
1750434470000|2025-06-20 15:47:50||3711.2||3707.2||3713.2||3707.2|0
1750434480000|2025-06-20 15:48:00||3707.7||3713.2||3713.2||3707.7|0
1750434500000|2025-06-20 15:48:20||3707.7||3709.2||3709.2||3707.7|0
1750434510000|2025-06-20 15:48:30||3709.7||3707.7||3713.7||3707.7|0
1750434520000|2025-06-20 15:48:40|3744.2|3708.2|3744.2|3713.7|3745.7|3713.7|3744.2|3708.2|0
1750434530000|2025-06-20 15:48:50|3747.7|3714.2|3744.7|3714.7|3747.7|3714.7|3744.7|3714.2|0
1750434540000|2025-06-20 15:49:00|3747.7||3747.7||3747.7||3744.7||0
1750434550000|2025-06-20 15:49:10|3747.2||3744.7||3747.7||3744.7||0
1750434560000|2025-06-20 15:49:20|3747.7||3745.7||3747.7||3744.7||0
1750434570000|2025-06-20 15:49:30|3745.2||3745.7||3747.7||3744.7||0
1750434580000|2025-06-20 15:49:40|3745.2||3744.7||3747.7||3744.7||0
1750434590000|2025-06-20 15:49:50|3747.7||3744.7||3747.7||3744.7||0
1750434600000|2025-06-20 15:50:00|3752.7|3675.7|3791.2|3675.7|3791.2|3675.7|3752.7|3675.7|0
1750434720000|2025-06-20 15:52:00|3789.2|3673.7|3789.2|3673.7|3789.2|3673.7|3789.2|3673.7|0
1750435120000|2025-06-20 15:58:40|3782.7|3674.2|3768.7|3691.2|3782.7|3691.2|3768.7|3674.2|0
1750435130000|2025-06-20 15:58:50|3767.7|3691.7|3748.2|3708.7|3767.7|3708.7|3748.2|3691.7|0
1750435140000|2025-06-20 15:59:00|3747.7|3702.7|3738.7|3707.7|3747.7|3707.7|3737.7|3702.7|0
1750435150000|2025-06-20 15:59:10|3741.7|3708.2|3738.7|3702.7|3741.7|3708.7|3738.7|3702.7|0
1750435160000|2025-06-20 15:59:20||3703.2||3707.7||3707.7||3703.2|0
1750435170000|2025-06-20 15:59:30|3738.2|3701.7|3738.2|3701.7|3741.7|3701.7|3737.7|3701.7|0
1750435180000|2025-06-20 15:59:40|3741.7|3702.2|3740.7|3707.7|3741.7|3707.7|3738.2|3702.2|0
1750435190000|2025-06-20 15:59:50|3739.7|3708.7|3738.7|3702.7|3741.7|3708.7|3738.7|3702.7|0
1750435200000|2025-06-20 16:00:00|3738.2|3703.2|3738.7|3702.7|3741.7|3708.7|3737.7|3702.7|0
1750435210000|2025-06-20 16:00:10|3739.2|3703.2|3738.7|3704.7|3741.7|3704.7|3738.7|3703.2|0
1750435220000|2025-06-20 16:00:20|3741.7|3705.2|3739.7|3708.7|3741.7|3708.7|3738.7|3705.2|0
1750435230000|2025-06-20 16:00:30|3739.2|3707.7|3738.7|3702.7|3741.7|3708.7|3738.7|3702.7|0
1750435240000|2025-06-20 16:00:40|3741.7|3703.2|3741.7|3708.7|3741.7|3708.7|3738.7|3703.2|0
1750435250000|2025-06-20 16:00:50|3741.2|3702.7|3738.7|3702.7|3741.7|3702.7|3738.7|3702.7|0
1750435260000|2025-06-20 16:01:00|3741.7|3703.7|3739.7|3708.7|3741.7|3708.7|3738.7|3703.7|0
1750435270000|2025-06-20 16:01:10|3743.7|3709.2|3739.7|3703.7|3743.7|3709.7|3739.7|3703.7|0
1750435280000|2025-06-20 16:01:20|3743.7|3704.2|3738.7|3702.7|3743.7|3708.7|3738.7|3702.7|0
1750435290000|2025-06-20 16:01:30|3741.7|3703.2|3738.7|3705.7|3741.7|3705.7|3738.7|3703.2|0
1750435300000|2025-06-20 16:01:40|3741.7|3706.2|3738.7|3702.7|3741.7|3708.7|3738.7|3702.7|0
1750435310000|2025-06-20 16:01:50|3738.2|3703.2|3738.7|3707.7|3741.7|3707.7|3737.7|3703.2|0
1750435320000|2025-06-20 16:02:00|3738.2|3701.7|3738.7|3701.7|3741.7|3701.7|3737.7|3701.7|0
1750435330000|2025-06-20 16:02:10||3702.2||3707.7||3707.7||3702.2|0
1750435340000|2025-06-20 16:02:20|3741.7|3708.7|3741.7|3708.7|3741.7|3708.7|3741.7|3708.7|0
1750435350000|2025-06-20 16:02:30|3741.2|3702.7|3738.7|3702.7|3741.7|3702.7|3738.7|3702.7|0
1750435360000|2025-06-20 16:02:40|3741.7|3703.2|3738.7|3707.7|3741.7|3707.7|3738.7|3703.2|0
1750435370000|2025-06-20 16:02:50|3738.2||3737.7||3738.2||3737.7||0
1750435380000|2025-06-20 16:03:00|3741.7|3701.7|3739.7|3701.7|3741.7|3701.7|3737.7|3701.7|0
1750435390000|2025-06-20 16:03:10|3739.2|3702.2|3738.7|3701.7|3741.7|3707.7|3737.7|3701.7|0
1750435400000|2025-06-20 16:03:20|3738.2|3702.2|3738.7|3707.7|3741.7|3707.7|3737.7|3702.2|0
1750435410000|2025-06-20 16:03:30||3708.2||3708.7||3708.7||3708.2|0
1750435420000|2025-06-20 16:03:40|3741.7|3702.7|3738.7|3702.7|3741.7|3702.7|3738.7|3702.7|0
1750435430000|2025-06-20 16:03:50|3741.7|3703.2|3741.2|3702.7|3741.7|3708.7|3738.7|3702.7|0
1750435440000|2025-06-20 16:04:00|3740.7|3703.2|3738.7|3707.7|3740.7|3707.7|3738.7|3703.2|0
1750435450000|2025-06-20 16:04:10||3708.2||3702.7||3708.7||3702.7|0
1750435460000|2025-06-20 16:04:20|3741.7|3703.2|3741.7|3707.2|3741.7|3707.7|3737.7|3703.2|0
1750435470000|2025-06-20 16:04:30|3741.2|3708.2|3740.7|3702.2|3741.7|3708.2|3737.7|3702.2|0
1750435480000|2025-06-20 16:04:40|3740.2|3703.2|3738.7|3702.2|3741.7|3708.2|3737.7|3702.2|0
1750435490000|2025-06-20 16:04:50||3702.7||3705.2||3705.2||3702.7|0
1750435500000|2025-06-20 16:05:00|3741.7|3705.7|3738.7|3702.2|3741.7|3708.2|3738.7|3702.2|0
1750435510000|2025-06-20 16:05:10|3741.7|3702.7|3738.7|3708.2|3741.7|3708.2|3738.7|3702.7|0
1750435520000|2025-06-20 16:05:20|3741.7|3709.2|3739.2|3702.7|3741.7|3709.2|3738.7|3702.7|0
1750435530000|2025-06-20 16:05:30||3703.2||3705.2||3705.2||3703.2|0
1750435540000|2025-06-20 16:05:40||3705.7||3708.7||3708.7||3705.7|0
1750435550000|2025-06-20 16:05:50|3741.7|3708.2|3738.7|3702.7|3741.7|3708.7|3738.7|3702.7|0
1750435560000|2025-06-20 16:06:00||3703.2||3703.2||3703.2||3703.2|0
1750435570000|2025-06-20 16:06:10|3741.7|3703.7|3737.7|3688.7|3741.7|3707.7|3737.7|3674.7|0
1750435580000|2025-06-20 16:06:20|3741.7|3689.2|3741.2|3707.7|3741.7|3707.7|3737.7|3689.2|0
1750435590000|2025-06-20 16:06:30|3740.7|3708.2|3738.7|3702.7|3741.7|3708.7|3738.7|3702.7|0
1750435600000|2025-06-20 16:06:40|3738.2|3703.2|3737.7|3706.7|3738.2|3706.7|3737.7|3703.2|0
1750435610000|2025-06-20 16:06:50|3741.7|3707.7|3738.2|3701.7|3741.7|3707.7|3737.7|3701.7|0
1750435620000|2025-06-20 16:07:00|3737.7|3702.7|3737.7|3701.7|3741.7|3707.7|3737.7|3701.7|0
1750435630000|2025-06-20 16:07:10|3741.7|3702.2|3738.7|3706.2|3741.7|3706.2|3738.2|3702.2|0
1750435640000|2025-06-20 16:07:20|3738.2|3706.7|3739.7|3701.7|3741.7|3707.7|3737.7|3701.7|0
1750435650000|2025-06-20 16:07:30|3739.2|3702.2|3738.7|3707.7|3741.7|3707.7|3737.7|3702.2|0
1750435670000|2025-06-20 16:07:50||3708.2||3702.7||3708.7||3702.7|0
1750435680000|2025-06-20 16:08:00|3741.7|3703.2|3738.7|3707.7|3741.7|3707.7|3738.7|3703.2|0
1750435700000|2025-06-20 16:08:20|3741.7|3708.2|3738.7|3702.7|3741.7|3708.7|3738.7|3702.7|0
1750435710000|2025-06-20 16:08:30|3741.7|3703.2|3738.7|3702.7|3741.7|3708.7|3738.7|3702.7|0
1750435720000|2025-06-20 16:08:40||3703.2||3707.7||3707.7||3703.2|0
1750435730000|2025-06-20 16:08:50|3741.7|3708.7|3738.7|3702.7|3741.7|3708.7|3738.7|3702.7|0
1750435740000|2025-06-20 16:09:00|3741.7|3703.2|3738.7|3702.7|3741.7|3708.7|3738.7|3702.7|0
1750435750000|2025-06-20 16:09:10|3741.7|3703.7|3739.7|3708.7|3741.7|3708.7|3738.7|3703.7|0
1750435760000|2025-06-20 16:09:20|3743.7|3709.7|3739.7|3703.7|3743.7|3709.7|3739.7|3703.7|0
1750435770000|2025-06-20 16:09:30||3704.2||3703.7||3709.7||3703.7|0
1750435780000|2025-06-20 16:09:40|3743.7|3704.7|3739.7|3707.2|3743.7|3707.2|3739.7|3704.7|0
1750435790000|2025-06-20 16:09:50|3743.7|3707.7|3739.7|3703.7|3743.7|3709.7|3739.7|3703.7|0
1750435800000|2025-06-20 16:10:00||3704.2||3708.7||3708.7||3704.2|0
1750435810000|2025-06-20 16:10:10|3743.7||3741.2||3743.7||3741.2||0
1750435820000|2025-06-20 16:10:20|3740.7|3674.7|3739.7|3684.2|3743.7|3684.2|3738.7|3674.7|0
1750435830000|2025-06-20 16:10:30|3743.7|3684.7|3740.7|3704.2|3743.7|3704.2|3739.7|3684.7|0
1750435840000|2025-06-20 16:10:40|3740.2|3704.7|3743.2|3709.7|3743.7|3709.7|3739.7|3704.7|0
1750435850000|2025-06-20 16:10:50|3742.7|3710.2|3740.7|3704.7|3742.7|3710.7|3740.7|3704.7|0
1750435860000|2025-06-20 16:11:00|3741.7|3705.2|3740.7|3710.7|3743.7|3710.7|3740.7|3705.2|0
1750435870000|2025-06-20 16:11:10|3743.7|3704.7|3741.2|3704.7|3743.7|3704.7|3740.7|3704.7|0
1750435880000|2025-06-20 16:11:20|3743.7|3705.7|3743.2|3704.7|3743.7|3710.7|3740.7|3704.7|0
1750435890000|2025-06-20 16:11:30|3742.7|3705.2|3743.7|3710.7|3743.7|3710.7|3740.7|3705.2|0
1750435900000|2025-06-20 16:11:40|3743.2|3704.7|3741.7|3704.7|3743.7|3704.7|3740.7|3704.7|0
1750435910000|2025-06-20 16:11:50||3705.2||3710.7||3710.7||3705.2|0
1750435920000|2025-06-20 16:12:00|3742.2||3741.7||3743.7||3741.2||0
1750435930000|2025-06-20 16:12:10|3740.7|3710.2|3742.7|3705.2|3743.7|3711.2|3740.7|3705.2|0
1750435940000|2025-06-20 16:12:20|3742.2|3705.7|3741.7|3710.2|3743.7|3710.2|3740.7|3705.7|0
1750435950000|2025-06-20 16:12:30|3741.2|3711.2|3740.7|3705.2|3743.7|3711.2|3740.7|3705.2|0
1750435960000|2025-06-20 16:12:40|3743.7|3705.7|3740.7|3710.2|3743.7|3711.2|3740.7|3705.7|0
1750435970000|2025-06-20 16:12:50|3743.7|3704.2|3740.7|3704.2|3743.7|3704.2|3740.7|3704.2|0
1750435980000|2025-06-20 16:13:00|3740.2|3704.7|3742.7|3710.2|3743.7|3710.2|3739.7|3704.7|0
1750435990000|2025-06-20 16:13:10|3741.7|3704.2|3740.7|3704.7|3743.7|3704.7|3739.7|3704.2|0
1750436000000|2025-06-20 16:13:20|3740.2|3705.2|3741.2|3704.2|3743.7|3710.2|3739.7|3704.2|0
1750436010000|2025-06-20 16:13:30|3740.7|3704.7|3743.7|3703.2|3743.7|3709.2|3739.7|3703.2|0
1750436020000|2025-06-20 16:13:40|3743.2|3703.7|3739.7|3706.7|3743.2|3706.7|3739.7|3703.7|0
1750436030000|2025-06-20 16:13:50|3743.7|3707.2|3739.7|3709.2|3743.7|3709.2|3739.7|3707.2|0
1750436040000|2025-06-20 16:14:00|3743.7||3741.2||3743.7||3739.7||0
1750436050000|2025-06-20 16:14:10|3740.7|3703.7|3739.7|3703.7|3743.7|3709.7|3739.7|3703.7|0
1750436060000|2025-06-20 16:14:20||3704.2||3705.2||3705.2||3704.2|0
1750436070000|2025-06-20 16:14:30|3739.2|3705.7|3738.7|3708.7|3739.2|3708.7|3738.7|3705.7|0
1750436080000|2025-06-20 16:14:40|3741.7|3702.7|3740.2|3702.7|3741.7|3702.7|3738.7|3702.7|0
1750436090000|2025-06-20 16:14:50|3739.7|3703.2|3739.7|3708.7|3741.7|3708.7|3738.7|3703.2|0
1750436110000|2025-06-20 16:15:10|3739.2|3708.2|3738.7|3703.2|3741.7|3709.2|3738.7|3703.2|0
1750436120000|2025-06-20 16:15:20|3741.7|3703.7|3740.7|3709.2|3743.7|3709.2|3739.7|3703.7|0
1750436130000|2025-06-20 16:15:30|3740.2|3703.2|3739.7|3703.2|3740.2|3703.2|3739.7|3703.2|0
1750436140000|2025-06-20 16:15:40||3703.7||3703.2||3709.2||3703.2|0
1750436150000|2025-06-20 16:15:50|3743.7|3703.7|3738.7|3706.7|3743.7|3706.7|3738.7|3703.7|0
1750436160000|2025-06-20 16:16:00|3738.2|3707.2|3741.7|3702.2|3741.7|3708.2|3737.7|3702.2|0
1750436170000|2025-06-20 16:16:10|3741.2|3702.7|3739.7|3702.2|3741.7|3708.2|3737.7|3702.2|0
1750436180000|2025-06-20 16:16:20|3739.2|3703.2|3737.7|3707.2|3741.7|3707.2|3737.7|3703.2|0
1750436190000|2025-06-20 16:16:30|3741.7||3739.7||3741.7||3737.7||0
1750436200000|2025-06-20 16:16:40|3739.2|3701.2|3737.7|3701.2|3739.2|3701.2|3737.7|3701.2|0
1750436210000|2025-06-20 16:16:50|3741.7|3701.7|3737.7|3701.7|3741.7|3701.7|3737.7|3701.7|0
1750436220000|2025-06-20 16:17:00|3741.7|3702.2|3738.7|3707.2|3741.7|3707.2|3737.7|3702.2|0
1750436230000|2025-06-20 16:17:10|3738.2||3737.7||3738.2||3737.7||0
1750436240000|2025-06-20 16:17:20||3701.7||3706.7||3706.7||3701.7|0
1750436250000|2025-06-20 16:17:30|3741.7|3707.2|3737.7|3701.7|3741.7|3707.7|3737.7|3701.7|0
1750436260000|2025-06-20 16:17:40|3741.7|3702.2|3738.2|3701.7|3741.7|3707.7|3737.7|3701.7|0
1750436270000|2025-06-20 16:17:50||3702.2||3707.7||3707.7||3702.2|0
1750436280000|2025-06-20 16:18:00|3741.7||3738.7||3741.7||3738.7||0
1750436300000|2025-06-20 16:18:20|3738.2|3706.7|3737.7|3701.7|3741.7|3707.7|3737.7|3701.7|0
1750436310000|2025-06-20 16:18:30||3702.2||3701.7||3707.7||3701.7|0
1750436320000|2025-06-20 16:18:40|3741.7|3702.7|3739.2|3702.7|3741.7|3702.7|3737.7|3702.7|0
1750436330000|2025-06-20 16:18:50|3738.7|3703.7|3738.2|3701.7|3741.7|3707.7|3737.7|3701.7|0
1750436340000|2025-06-20 16:19:00|3741.7|3702.2|3738.7|3708.2|3741.7|3708.2|3738.7|3702.2|0
1750436350000|2025-06-20 16:19:10|3741.7|3708.7|3740.2|3702.7|3741.7|3708.7|3738.7|3702.7|0
1750436360000|2025-06-20 16:19:20|3739.7|3703.2|3741.2|3702.7|3741.7|3708.7|3738.7|3702.7|0
1750436370000|2025-06-20 16:19:30|3740.7|3703.2|3738.7|3707.7|3741.7|3707.7|3738.7|3703.2|0
1750436380000|2025-06-20 16:19:40|3741.7|3708.2|3741.7|3702.7|3741.7|3708.7|3741.7|3702.7|0
1750436390000|2025-06-20 16:19:50|3741.2|3703.2|3739.2|3708.7|3741.7|3708.7|3738.7|3703.2|0
1750436400000|2025-06-20 16:20:00|3738.7||3740.2||3741.7||3738.7||0
1750436410000|2025-06-20 16:20:10|3739.7||3741.2||3741.7||3738.7||0
1750436420000|2025-06-20 16:20:20|3740.7|3703.2|3741.7|3703.2|3741.7|3703.2|3738.7|3703.2|0
1750436430000|2025-06-20 16:20:30|3741.2|3704.2|3738.7|3702.2|3741.2|3708.2|3738.7|3702.2|0
1750436440000|2025-06-20 16:20:40|3739.7|3702.7|3738.7|3706.7|3741.7|3706.7|3738.7|3702.7|0
1750436450000|2025-06-20 16:20:50|3739.2|3707.2|3739.2|3703.2|3739.2|3709.2|3739.2|3703.2|0
1750436460000|2025-06-20 16:21:00|3738.7|3703.7|3738.7|3702.2|3741.7|3708.2|3738.2|3702.2|0
1750436470000|2025-06-20 16:21:10|3741.7|3702.7|3740.2|3708.2|3741.7|3708.2|3740.2|3702.7|0
1750436480000|2025-06-20 16:21:20|3739.7|3708.7|3741.2|3703.2|3741.7|3709.2|3738.7|3703.2|0
1750436490000|2025-06-20 16:21:30|3740.7|3703.7|3741.7|3706.2|3741.7|3706.2|3738.7|3703.7|0
1750436500000|2025-06-20 16:21:40|3740.7|3706.7|3739.2|3703.2|3741.7|3709.2|3738.7|3703.2|0
1750436510000|2025-06-20 16:21:50|3738.7|3704.2|3741.2|3702.2|3741.7|3708.2|3738.2|3702.2|0
1750436520000|2025-06-20 16:22:00|3740.7|3702.7|3740.7|3703.7|3741.7|3703.7|3738.7|3702.7|0
1750436530000|2025-06-20 16:22:10|3739.7|3704.2|3738.7|3702.2|3741.7|3708.2|3738.7|3702.2|0
1750436540000|2025-06-20 16:22:20|3739.2|3702.7|3740.7|3706.2|3741.7|3706.2|3739.2|3702.7|0
1750436550000|2025-06-20 16:22:30|3740.2|3707.2|3738.7|3703.2|3741.7|3709.2|3738.7|3703.2|0
1750436560000|2025-06-20 16:22:40|3741.7|3703.7|3739.7|3703.2|3741.7|3709.2|3738.7|3703.2|0
1750436570000|2025-06-20 16:22:50|3743.7|3704.2|3739.7|3704.2|3743.7|3704.2|3739.7|3704.2|0
1750436580000|2025-06-20 16:23:00|3743.7|3704.7|3739.7|3703.2|3743.7|3709.2|3739.7|3703.2|0
1750436590000|2025-06-20 16:23:10|3739.2|3703.7|3741.7|3703.2|3741.7|3709.2|3738.7|3703.2|0
1750436600000|2025-06-20 16:23:20|3741.2|3703.7|3738.7|3703.7|3741.2|3703.7|3738.7|3703.7|0
1750436610000|2025-06-20 16:23:30||3704.2||3702.2||3708.2||3702.2|0
1750436620000|2025-06-20 16:23:40|3741.7|3702.7|3738.7|3708.2|3741.7|3708.2|3738.7|3702.7|0
1750436630000|2025-06-20 16:23:50|3741.7||3738.7||3741.7||3738.7||0
1750436640000|2025-06-20 16:24:00|3741.7||3739.7||3741.7||3738.7||0
1750436650000|2025-06-20 16:24:10|3739.2|3702.7|3742.2|3708.7|3743.7|3708.7|3738.7|3702.7|0
1750436660000|2025-06-20 16:24:20|3741.7||3739.7||3741.7||3739.7||0
1750436670000|2025-06-20 16:24:30|3739.2|3702.7|3739.7|3702.7|3741.7|3702.7|3738.7|3702.7|0
1750436680000|2025-06-20 16:24:40|3743.7|3703.2|3742.2|3703.7|3743.7|3709.7|3742.2|3703.2|0
1750436690000|2025-06-20 16:24:50|3741.7|3704.7|3739.7|3706.2|3743.7|3706.2|3739.7|3704.7|0
1750436700000|2025-06-20 16:25:00|3743.7|3706.7|3740.2|3709.7|3743.7|3709.7|3739.7|3706.7|0
1750436710000|2025-06-20 16:25:10|3739.7|3710.2|3740.7|3710.7|3741.7|3710.7|3739.7|3710.2|0
1750436720000|2025-06-20 16:25:20|3740.2|3704.7|3739.7|3704.7|3741.7|3704.7|3739.7|3704.7|0
1750436730000|2025-06-20 16:25:30|3741.7|3705.2|3739.7|3703.7|3741.7|3709.7|3739.7|3703.7|0
1750436740000|2025-06-20 16:25:40|3741.7|3704.7|3739.7|3703.7|3741.7|3709.7|3739.7|3703.7|0
1750436750000|2025-06-20 16:25:50|3741.7|3704.2|3741.2|3704.7|3741.7|3704.7|3739.7|3704.2|0
1750436760000|2025-06-20 16:26:00|3740.7|3705.7|3739.7|3703.7|3741.7|3709.7|3739.7|3703.7|0
1750436770000|2025-06-20 16:26:10|3741.7|3704.2|3739.7|3703.7|3741.7|3709.7|3739.7|3703.7|0
1750436780000|2025-06-20 16:26:20|3741.7|3704.2|3740.7|3707.2|3741.7|3707.2|3739.7|3704.2|0
1750436790000|2025-06-20 16:26:30|3740.2|3707.7|3739.7|3709.7|3741.7|3709.7|3739.7|3707.7|0
1750436800000|2025-06-20 16:26:40|3741.7||3740.7||3741.7||3739.7||0
1750436810000|2025-06-20 16:26:50|3740.2|3704.2|3739.7|3704.2|3741.7|3704.2|3739.7|3704.2|0
1750436820000|2025-06-20 16:27:00|3739.2|3704.7|3741.2|3703.2|3741.7|3709.2|3738.7|3703.2|0
1750436830000|2025-06-20 16:27:10|3740.7|3704.2|3739.7|3709.2|3741.7|3709.2|3738.7|3704.2|0
1750436840000|2025-06-20 16:27:20||3703.2||3703.2||3703.2||3703.2|0
1750436850000|2025-06-20 16:27:30|3741.7|3704.2|3739.7|3704.2|3741.7|3710.2|3739.7|3704.2|0
1750436860000|2025-06-20 16:27:40|3741.7|3704.7|3740.7|3709.7|3741.7|3709.7|3740.7|3704.7|0
1750436870000|2025-06-20 16:27:50||3710.2||3704.2||3710.2||3704.2|0
1750436880000|2025-06-20 16:28:00|3741.7|3704.7|3739.7|3709.2|3741.7|3709.2|3739.7|3704.7|0
1750436890000|2025-06-20 16:28:10|3741.7|3709.7|3740.7|3704.2|3741.7|3710.2|3739.7|3704.2|0
1750436900000|2025-06-20 16:28:20|3740.2|3704.7|3740.2|3707.2|3741.7|3707.2|3739.7|3704.7|0
1750436910000|2025-06-20 16:28:30|3739.7|3708.2|3739.7|3703.2|3739.7|3709.2|3739.7|3703.2|0
1750436920000|2025-06-20 16:28:40|3738.7|3703.7|3738.7|3703.2|3741.7|3709.2|3738.7|3703.2|0
1750436930000|2025-06-20 16:28:50|3741.7|3703.7|3739.7|3709.2|3741.7|3709.2|3738.7|3703.7|0
1750436940000|2025-06-20 16:29:00|3739.2|3703.2|3739.7|3703.2|3741.7|3703.2|3738.7|3703.2|0
1750436950000|2025-06-20 16:29:10|3739.2|3703.7|3738.7|3703.2|3741.7|3709.2|3738.7|3703.2|0
1750436960000|2025-06-20 16:29:20|3741.7|3703.7|3739.7|3707.7|3741.7|3707.7|3738.7|3703.7|0
1750436970000|2025-06-20 16:29:30|3739.2|3708.2|3739.7|3703.2|3741.7|3709.2|3738.7|3703.2|0
1750436980000|2025-06-20 16:29:40||3703.7||3709.2||3709.2||3703.7|0
1750436990000|2025-06-20 16:29:50|3741.7||3739.7||3741.7||3739.7||0
1750437000000|2025-06-20 16:30:00|3741.7|3703.7|3740.7|3706.2|3741.7|3706.2|3739.7|3703.7|0
1750437010000|2025-06-20 16:30:10|3739.7|3706.7|3739.7|3703.7|3741.7|3709.7|3739.7|3703.7|0
1750437020000|2025-06-20 16:30:20|3741.7|3704.2|3741.7|3703.7|3741.7|3709.7|3739.7|3703.7|0
1750437030000|2025-06-20 16:30:30|3741.2|3704.2|3740.7|3708.2|3741.7|3708.2|3739.7|3704.2|0
1750437040000|2025-06-20 16:30:40|3739.7|3708.7|3739.7|3703.7|3741.7|3709.7|3739.7|3703.7|0
1750437050000|2025-06-20 16:30:50|3741.7|3704.7|3739.7|3708.7|3741.7|3708.7|3739.7|3704.7|0
1750437070000|2025-06-20 16:31:10|3741.7||3741.7||3741.7||3741.7||0
1750437080000|2025-06-20 16:31:20|3741.2|3703.2|3739.2|3703.2|3741.7|3703.2|3738.7|3703.2|0
1750437090000|2025-06-20 16:31:30|3738.7|3703.7|3739.7|3703.2|3741.7|3709.2|3738.7|3703.2|0
1750437100000|2025-06-20 16:31:40||3703.7||3709.2||3709.2||3703.7|0
1750437110000|2025-06-20 16:31:50|3741.7|3710.2|3739.7|3710.2|3741.7|3710.2|3739.7|3710.2|0
1750437120000|2025-06-20 16:32:00|3741.7|3704.2|3741.2|3704.2|3741.7|3704.2|3739.7|3704.2|0
1750437130000|2025-06-20 16:32:10|3740.7|3705.2|3740.7|3704.2|3741.7|3710.2|3739.7|3704.2|0
1750437140000|2025-06-20 16:32:20|3740.2|3704.7|3739.7|3704.2|3740.2|3710.2|3739.7|3704.2|0
1750437150000|2025-06-20 16:32:30|3741.7|3704.7|3739.7|3705.7|3741.7|3705.7|3739.7|3704.7|0
1750437160000|2025-06-20 16:32:40||3706.2||3703.2||3709.2||3703.2|0
1750437170000|2025-06-20 16:32:50|3741.7|3703.7|3739.7|3703.2|3741.7|3709.2|3739.7|3703.2|0
1750437180000|2025-06-20 16:33:00|3739.2|3704.2|3738.7|3707.7|3741.7|3707.7|3738.7|3704.2|0
1750437190000|2025-06-20 16:33:10|3741.7|3708.2|3738.7|3703.2|3741.7|3709.2|3738.7|3703.2|0
1750437200000|2025-06-20 16:33:20|3741.7|3704.2|3739.7|3703.2|3741.7|3709.2|3738.7|3703.2|0
1750437210000|2025-06-20 16:33:30||3703.7||3709.2||3709.2||3703.7|0
1750437220000|2025-06-20 16:33:40|3741.7|3703.2|3741.7|3703.2|3741.7|3703.2|3741.7|3703.2|0
1750437230000|2025-06-20 16:33:50|3741.2|3703.7|3739.7|3703.2|3741.2|3709.2|3739.7|3703.2|0
1750437240000|2025-06-20 16:34:00|3741.7|3704.2|3739.7|3709.2|3741.7|3709.2|3739.7|3704.2|0
1750437250000|2025-06-20 16:34:10|3741.7||3741.7||3741.7||3739.7||0
1750437260000|2025-06-20 16:34:20|3741.2|3703.2|3739.7|3703.2|3741.7|3703.2|3739.7|3703.2|0
1750437270000|2025-06-20 16:34:30|3741.7|3703.7|3741.7|3709.2|3741.7|3709.2|3741.7|3703.7|0
1750437280000|2025-06-20 16:34:40|3741.2||3739.7||3741.7||3739.7||0
1750437290000|2025-06-20 16:34:50|3741.7||3739.7||3741.7||3739.7||0
1750437300000|2025-06-20 16:35:00|3741.7|3703.7|3741.7|3703.7|3741.7|3709.7|3739.7|3703.7|0
1750437310000|2025-06-20 16:35:10|3741.2|3704.2|3739.7|3708.7|3741.7|3708.7|3739.7|3704.2|0
1750437320000|2025-06-20 16:35:20|3741.7|3709.2|3740.7|3709.7|3741.7|3709.7|3739.7|3709.2|0
1750437340000|2025-06-20 16:35:40|3741.7|3704.2|3741.7|3704.2|3741.7|3710.2|3741.7|3704.2|0
1750437350000|2025-06-20 16:35:50|3741.2|3704.7|3740.7|3707.2|3741.2|3707.2|3740.7|3704.7|0
1750437360000|2025-06-20 16:36:00|3741.7|3707.7|3740.7|3710.2|3741.7|3710.2|3740.7|3707.7|0
1750437370000|2025-06-20 16:36:10|3741.7|3710.7|3741.7|3705.2|3741.7|3711.2|3740.7|3705.2|0
1750437380000|2025-06-20 16:36:20|3741.2|3705.7|3741.7|3704.2|3741.7|3710.2|3740.7|3704.2|0
1750437390000|2025-06-20 16:36:30|3741.2|3704.7|3741.2|3705.2|3742.2|3705.2|3740.7|3704.7|0
1750437400000|2025-06-20 16:36:40|3741.7|3705.7|3740.7|3705.2|3741.7|3711.2|3740.7|3705.2|0
1750437410000|2025-06-20 16:36:50|3741.7|3705.7|3740.7|3675.7|3741.7|3710.2|3740.7|3674.7|0
1750437420000|2025-06-20 16:37:00|3741.7|3676.2|3740.7|3695.7|3741.7|3695.7|3740.7|3676.2|0
1750437430000|2025-06-20 16:37:10|3741.7|3696.2|3740.7|3704.7|3741.7|3710.7|3740.7|3696.2|0
1750437440000|2025-06-20 16:37:20|3741.7|3705.2|3741.7|3706.7|3741.7|3706.7|3740.7|3705.2|0
1750437450000|2025-06-20 16:37:30|3741.2|3707.7|3741.7|3710.7|3741.7|3710.7|3740.7|3707.7|0
1750437460000|2025-06-20 16:37:40|3741.2|3704.7|3741.7|3704.7|3741.7|3704.7|3740.7|3704.7|0
1750437470000|2025-06-20 16:37:50|3741.2|3705.7|3741.7|3704.7|3741.7|3710.7|3740.7|3704.7|0
1750437480000|2025-06-20 16:38:00|3741.2|3705.2|3741.7|3710.7|3741.7|3710.7|3740.7|3705.2|0
1750437490000|2025-06-20 16:38:10|3741.2|3704.7|3741.7|3704.7|3741.7|3704.7|3740.7|3704.7|0
1750437500000|2025-06-20 16:38:20|3741.2|3705.2|3740.7|3704.7|3741.7|3710.7|3740.7|3704.7|0
1750437510000|2025-06-20 16:38:30||3705.2||3710.7||3710.7||3705.2|0
1750437520000|2025-06-20 16:38:40|3741.7|3704.7|3741.7|3704.7|3741.7|3704.7|3741.7|3704.7|0
1750437530000|2025-06-20 16:38:50|3740.7|3705.2|3740.7|3704.7|3741.7|3710.7|3740.7|3704.7|0
1750437540000|2025-06-20 16:39:00|3741.7|3705.2|3740.7|3704.7|3741.7|3710.7|3740.7|3704.7|0
1750437550000|2025-06-20 16:39:10|3741.7|3705.2|3740.7|3705.7|3741.7|3705.7|3740.7|3705.2|0
1750437560000|2025-06-20 16:39:20|3741.7|3706.2|3740.7|3704.7|3741.7|3710.7|3740.7|3704.7|0
1750437570000|2025-06-20 16:39:30|3741.7|3705.2|3740.7|3710.7|3741.7|3710.7|3740.7|3705.2|0
1750437580000|2025-06-20 16:39:40|3741.7||3741.7||3741.7||3740.7||0
1750437590000|2025-06-20 16:39:50||3705.2||3705.2||3705.2||3705.2|0
1750437600000|2025-06-20 16:40:00|3741.2|3705.7|3741.7|3705.2|3741.7|3711.2|3740.7|3705.2|0
1750437610000|2025-06-20 16:40:10|3741.2|3706.2|3741.7|3705.2|3741.7|3711.2|3740.7|3705.2|0
1750437620000|2025-06-20 16:40:20|3741.2|3705.7|3740.7|3706.2|3741.7|3706.2|3740.7|3705.7|0
1750437630000|2025-06-20 16:40:30|3741.7|3707.2|3740.7|3710.2|3741.7|3710.2|3740.7|3707.2|0
1750437640000|2025-06-20 16:40:40|3741.7|3710.7|3740.7|3705.2|3741.7|3711.2|3740.7|3705.2|0
1750437650000|2025-06-20 16:40:50|3741.7|3705.7|3740.7|3710.2|3741.7|3710.2|3740.7|3705.7|0
1750437660000|2025-06-20 16:41:00|3741.7|3710.7|3741.2|3711.2|3741.7|3711.2|3740.7|3710.7|0
1750437670000|2025-06-20 16:41:10|3741.7|3705.2|3741.7|3705.2|3741.7|3705.2|3741.7|3705.2|0
1750437680000|2025-06-20 16:41:20||3705.7||3705.2||3711.2||3705.2|0
1750437690000|2025-06-20 16:41:30||3705.7||3705.2||3711.2||3705.2|0
1750437700000|2025-06-20 16:41:40||3705.7||3705.7||3705.7||3705.7|0
1750437710000|2025-06-20 16:41:50|3741.2|3706.2|3741.7|3705.2|3741.7|3711.2|3740.7|3705.2|0
1750437720000|2025-06-20 16:42:00|3741.2|3705.7|3741.7|3710.2|3741.7|3710.2|3740.7|3705.7|0
1750437730000|2025-06-20 16:42:10|3741.2|3711.2|3740.7|3705.2|3741.7|3711.2|3740.7|3705.2|0
1750437740000|2025-06-20 16:42:20|3741.7|3705.7|3740.7|3710.2|3741.7|3710.2|3740.7|3705.7|0
1750437750000|2025-06-20 16:42:30|3741.7||3740.7||3741.7||3740.7||0
1750437760000|2025-06-20 16:42:40||3704.2||3704.2||3704.2||3704.2|0
1750437770000|2025-06-20 16:42:50|3740.2|3704.7|3739.7|3709.2|3741.7|3709.2|3739.7|3704.7|0
1750437780000|2025-06-20 16:43:00|3741.7|3709.7|3740.2|3704.2|3741.7|3710.2|3739.7|3704.2|0
1750437790000|2025-06-20 16:43:10|3739.2|3704.7|3739.7|3709.2|3741.7|3709.2|3739.2|3704.7|0
1750437800000|2025-06-20 16:43:20||3703.2||3703.2||3703.2||3703.2|0
1750437810000|2025-06-20 16:43:30|3741.7|3703.7|3741.2|3710.2|3741.7|3710.2|3739.7|3703.7|0
1750437820000|2025-06-20 16:43:40|3740.7|3704.2|3739.7|3704.2|3740.7|3704.2|3739.7|3704.2|0
1750437830000|2025-06-20 16:43:50|3738.7|3704.7|3738.7|3703.2|3741.7|3709.2|3738.7|3703.2|0
1750437840000|2025-06-20 16:44:00|3741.7|3703.7|3738.7|3702.2|3741.7|3708.2|3738.7|3702.2|0
1750437850000|2025-06-20 16:44:10|3741.7|3702.7|3739.7|3705.7|3741.7|3705.7|3738.7|3702.7|0
1750437860000|2025-06-20 16:44:20|3738.7|3706.2|3738.7|3703.2|3741.7|3709.2|3738.7|3703.2|0
1750437870000|2025-06-20 16:44:30|3741.7|3704.2|3738.7|3708.2|3741.7|3708.2|3738.7|3704.2|0
1750437880000|2025-06-20 16:44:40|3741.7||3738.7||3741.7||3738.7||0
1750437890000|2025-06-20 16:44:50|3741.7|3702.7|3738.7|3702.7|3741.7|3702.7|3738.7|3702.7|0
1750437900000|2025-06-20 16:45:00|3741.7|3703.2|3738.7|3702.7|3741.7|3708.7|3738.7|3702.7|0
1750437910000|2025-06-20 16:45:10|3738.2|3703.2|3737.7|3707.7|3738.2|3707.7|3737.7|3703.2|0
1750437920000|2025-06-20 16:45:20|3738.2|3708.2|3741.7|3702.7|3741.7|3708.7|3738.2|3702.7|0
1750437930000|2025-06-20 16:45:30|3741.2|3703.2|3738.7|3703.7|3741.7|3703.7|3738.7|3703.2|0
1750437940000|2025-06-20 16:45:40|3741.7|3704.2|3738.7|3702.7|3741.7|3708.7|3738.7|3702.7|0
1750437950000|2025-06-20 16:45:50|3741.7|3703.2|3738.7|3702.7|3741.7|3708.7|3738.7|3702.7|0
1750437960000|2025-06-20 16:46:00|3741.7|3703.2|3738.7|3705.7|3741.7|3705.7|3738.7|3703.2|0
1750437970000|2025-06-20 16:46:10|3741.7|3706.2|3740.2|3702.7|3741.7|3708.7|3738.7|3702.7|0
1750437980000|2025-06-20 16:46:20|3739.7|3703.7|3741.2|3702.7|3741.7|3708.7|3738.7|3702.7|0
1750437990000|2025-06-20 16:46:30|3740.7|3703.7|3741.7|3707.7|3741.7|3707.7|3738.7|3703.7|0
1750438000000|2025-06-20 16:46:40|3740.7|3708.2|3738.7|3702.7|3740.7|3708.7|3738.7|3702.7|0
1750438010000|2025-06-20 16:46:50|3741.7|3703.2|3738.7|3702.7|3741.7|3708.7|3738.7|3702.7|0
1750438020000|2025-06-20 16:47:00|3741.7|3703.2|3738.7|3706.2|3741.7|3706.2|3738.7|3703.2|0
1750438030000|2025-06-20 16:47:10||3706.7||3707.7||3707.7||3706.7|0
1750438040000|2025-06-20 16:47:20|3738.2|3701.7|3737.7|3701.7|3741.7|3701.7|3737.7|3701.7|0
1750438050000|2025-06-20 16:47:30|3741.7|3702.2|3737.7|3703.7|3741.7|3703.7|3737.7|3702.2|0
1750438060000|2025-06-20 16:47:40||3704.2||3706.7||3706.7||3704.2|0
1750438080000|2025-06-20 16:48:00||3701.2||3701.2||3707.2||3701.2|0
1750438090000|2025-06-20 16:48:10|3737.2|3701.7|3736.7|3702.2|3737.2|3702.2|3736.7|3701.7|0
1750438100000|2025-06-20 16:48:20|3737.2|3702.7|3737.2|3704.7|3737.2|3707.2|3737.2|3701.2|0
1750438110000|2025-06-20 16:48:30||3705.2||3701.2||3707.2||3701.2|0
1750438120000|2025-06-20 16:48:40||3701.7||3701.2||3707.2||3701.2|0
1750438130000|2025-06-20 16:48:50||3701.7||3703.7||3703.7||3701.7|0
1750438140000|2025-06-20 16:49:00||3704.2||3707.2||3707.2||3704.2|0
1750438160000|2025-06-20 16:49:20||3701.7||3707.7||3707.7||3701.7|0
1750438170000|2025-06-20 16:49:30||3701.7||3702.2||3702.2||3701.7|0
1750438180000|2025-06-20 16:49:40||3702.7||3701.7||3707.7||3701.7|0
1750438190000|2025-06-20 16:49:50||3702.2||3706.7||3706.7||3702.2|0
1750438200000|2025-06-20 16:50:00||3707.2||3701.7||3707.7||3701.7|0
1750438210000|2025-06-20 16:50:10||3702.2||3707.7||3707.7||3702.2|0
1750438220000|2025-06-20 16:50:20||3701.7||3701.7||3701.7||3701.7|0
1750438230000|2025-06-20 16:50:30||3702.2||3701.7||3707.7||3701.7|0
1750438240000|2025-06-20 16:50:40||3702.2||3707.7||3707.7||3702.2|0
1750438250000|2025-06-20 16:50:50||3701.7||3701.7||3701.7||3701.7|0
1750438260000|2025-06-20 16:51:00||3702.2||3701.7||3707.7||3701.7|0
1750438270000|2025-06-20 16:51:10||3702.2||3707.7||3707.7||3702.2|0
1750438280000|2025-06-20 16:51:20||3701.7||3701.7||3701.7||3701.7|0
1750438290000|2025-06-20 16:51:30||3702.2||3701.7||3707.7||3701.7|0
1750438300000|2025-06-20 16:51:40||3702.2||3707.7||3707.7||3702.2|0
1750438330000|2025-06-20 16:52:10||3702.2||3702.2||3708.2||3702.2|0
1750438340000|2025-06-20 16:52:20||3702.7||3708.2||3708.2||3702.7|0
1750438350000|2025-06-20 16:52:30||3702.2||3702.2||3702.2||3702.2|0
1750438360000|2025-06-20 16:52:40||3702.7||3708.2||3708.2||3702.7|0
1750438380000|2025-06-20 16:53:00||3702.7||3702.7||3702.7||3702.7|0
1750438390000|2025-06-20 16:53:10||3703.2||3707.7||3707.7||3703.2|0
1750438410000|2025-06-20 16:53:30||3708.2||3702.7||3708.7||3702.7|0
1750438420000|2025-06-20 16:53:40||3703.2||3702.7||3708.7||3702.7|0
1750438430000|2025-06-20 16:53:50||3703.2||3703.7||3703.7||3703.2|0
1750438440000|2025-06-20 16:54:00||3704.2||3703.7||3709.7||3703.7|0
1750438450000|2025-06-20 16:54:10||3704.2||3705.2||3705.2||3704.2|0
1750438460000|2025-06-20 16:54:20||3705.7||3703.7||3709.7||3703.7|0
1750438470000|2025-06-20 16:54:30||3704.2||3703.7||3709.7||3703.7|0
1750438480000|2025-06-20 16:54:40||3704.2||3707.2||3707.2||3704.2|0
1750438490000|2025-06-20 16:54:50||3707.7||3709.7||3709.7||3707.7|0
1750438510000|2025-06-20 16:55:10||3704.2||3704.2||3710.2||3704.2|0
1750438520000|2025-06-20 16:55:20||3704.7||3705.7||3705.7||3704.7|0
1750438530000|2025-06-20 16:55:30||3706.2||3704.2||3710.2||3704.2|0
1750438540000|2025-06-20 16:55:40||3704.7||3709.2||3709.2||3704.7|0
1750438560000|2025-06-20 16:56:00||3703.7||3704.2||3704.2||3703.7|0
1750438570000|2025-06-20 16:56:10||3704.7||3708.7||3708.7||3704.7|0
1750438590000|2025-06-20 16:56:30||3709.2||3703.7||3709.7||3703.7|0
1750438600000|2025-06-20 16:56:40||3704.2||3709.7||3709.7||3704.2|0
1750438620000|2025-06-20 16:57:00||3704.2||3704.2||3704.2||3704.2|0
1750438630000|2025-06-20 16:57:10||3704.7||3710.2||3710.2||3704.7|0
1750438650000|2025-06-20 16:57:30||3674.7||3690.7||3690.7||3674.7|0
1750438660000|2025-06-20 16:57:40||3691.2||3674.2||3701.7||3674.2|0
1750658400000|2025-06-23 06:00:00|3724.2|3671.7|3724.2|3669.7|3724.2|3671.7|3722.2|3669.7|0
1750658410000|2025-06-23 06:00:10||3671.7||3671.7||3671.7||3671.7|0
1750658450000|2025-06-23 06:00:50|3726.2||3726.2||3726.2||3726.2||0
1750658460000|2025-06-23 06:01:00|3765.2|3649.7|3765.2|3651.7|3765.2|3651.7|3765.2|3649.7|0
1750658490000|2025-06-23 06:01:30||3649.7||3649.7||3649.7||3649.7|0
1750658570000|2025-06-23 06:02:50|3767.7|3651.7|3767.7|3651.7|3767.7|3651.7|3767.7|3651.7|0
1750661990000|2025-06-23 06:59:50|3760.7|3648.2|3735.7|3656.2|3760.7|3656.2|3735.7|3648.2|0
1750662000000|2025-06-23 07:00:00|3735.2|3656.7|3717.7|3662.2|3735.2|3662.2|3717.7|3656.7|0
1750662010000|2025-06-23 07:00:10|3763.2|3640.7|3720.7|3650.7|3763.2|3650.7|3720.7|3640.7|0
1750662020000|2025-06-23 07:00:20|3719.2|3651.2|3705.7|3660.7|3719.2|3660.7|3705.7|3651.2|0
1750662030000|2025-06-23 07:00:30|3706.2|3661.2|3705.7|3669.7|3706.7|3669.7|3705.7|3661.2|0
1750662040000|2025-06-23 07:00:40|3706.2|3670.2|3705.7|3679.7|3706.2|3679.7|3705.7|3670.2|0
1750662050000|2025-06-23 07:00:50|3705.2|3680.7|3705.7|3688.7|3706.2|3688.7|3705.2|3680.7|0
1750662060000|2025-06-23 07:01:00|3706.2|3689.2|3707.2|3689.2|3707.7|3689.2|3705.7|3689.2|0
1750662070000|2025-06-23 07:01:10|3706.7||3706.7||3707.7||3705.7||0
1750662080000|2025-06-23 07:01:20|3707.2||3707.2||3707.2||3707.2||0
1750662090000|2025-06-23 07:01:30|3708.2|3687.7|3748.7|3687.7|3748.7|3687.7|3707.2|3687.7|0
1750662100000|2025-06-23 07:01:40|3748.2||3738.7||3748.2||3738.7||0
1750662110000|2025-06-23 07:01:50|3738.2||3728.7||3738.2||3728.7||0
1750662120000|2025-06-23 07:02:00|3728.2||3718.7||3728.2||3718.7||0
1750662130000|2025-06-23 07:02:10|3717.7||3718.2||3718.2||3716.7||0
1750662140000|2025-06-23 07:02:20|3718.7||3718.2||3718.7||3717.7||0
1750662150000|2025-06-23 07:02:30|3717.7||3717.2||3718.2||3716.2||0
1750662160000|2025-06-23 07:02:40|3716.7||3716.2||3716.7||3715.7||0
1750662170000|2025-06-23 07:02:50|3715.7||3715.7||3715.7||3715.2||0
1750662180000|2025-06-23 07:03:00|3715.2|3687.2|3714.2|3687.2|3715.2|3687.2|3714.2|3687.2|0
1750662190000|2025-06-23 07:03:10|3714.7||3716.7||3716.7||3714.7||0
1750662200000|2025-06-23 07:03:20|3716.2||3714.7||3716.2||3714.7||0
1750662210000|2025-06-23 07:03:30|3714.2||3707.2||3714.2||3707.2||0
1750662220000|2025-06-23 07:03:40|3707.7||3709.2||3709.2||3707.7||0
1750662230000|2025-06-23 07:03:50|3708.7||3708.7||3708.7||3708.7||0
1750662240000|2025-06-23 07:04:00|3708.2||3709.7||3710.7||3708.2||0
1750662250000|2025-06-23 07:04:10|3710.2||3711.7||3711.7||3710.2||0
1750662260000|2025-06-23 07:04:20|3711.2||3711.2||3711.7||3710.7||0
1750662270000|2025-06-23 07:04:30|3711.7||3712.2||3712.2||3711.2||0
1750662280000|2025-06-23 07:04:40|3711.7||3711.7||3712.2||3710.7||0
1750662290000|2025-06-23 07:04:50|3712.2||3712.7||3713.7||3711.7||0
1750662300000|2025-06-23 07:05:00|3712.2||3709.7||3712.2||3709.7||0
1750662310000|2025-06-23 07:05:10|3709.2||3707.7||3709.2||3707.7||0
1750662320000|2025-06-23 07:05:20|3707.2||3708.7||3708.7||3707.2||0
1750662330000|2025-06-23 07:05:30|3708.2||3708.2||3708.2||3707.7||0
1750662340000|2025-06-23 07:05:40|3708.7||3709.7||3709.7||3708.7||0
1750662350000|2025-06-23 07:05:50|3710.2||3710.2||3711.2||3710.2||0
1750662360000|2025-06-23 07:06:00|3710.7||3710.2||3710.7||3710.2||0
1750662370000|2025-06-23 07:06:10|3710.7||3711.7||3711.7||3710.7||0
1750662380000|2025-06-23 07:06:20|3712.2||3712.7||3712.7||3712.2||0
1750662390000|2025-06-23 07:06:30|3713.2||3711.7||3713.7||3711.7||0
1750662400000|2025-06-23 07:06:40|3712.2||3712.2||3713.2||3712.2||0
1750662410000|2025-06-23 07:06:50|3712.7||3712.7||3712.7||3712.7||0
1750662420000|2025-06-23 07:07:00|3712.2||3710.7||3712.2||3710.7||0
1750662430000|2025-06-23 07:07:10|3710.2||3710.2||3710.2||3710.2||0
1750662440000|2025-06-23 07:07:20|3709.7||3709.7||3709.7||3709.7||0
1750662450000|2025-06-23 07:07:30|3709.2||3708.7||3709.7||3708.7||0
1750662460000|2025-06-23 07:07:40|3709.2||3709.2||3709.7||3708.2||0
1750662470000|2025-06-23 07:07:50|3708.7||3708.7||3709.2||3708.2||0
1750662480000|2025-06-23 07:08:00|3708.2||3709.2||3709.2||3707.7||0
1750662490000|2025-06-23 07:08:10|3708.7||3711.2||3711.2||3708.2||0
1750662500000|2025-06-23 07:08:20|3710.7||3710.7||3711.7||3710.2||0
1750662510000|2025-06-23 07:08:30|3711.2||3712.2||3712.2||3711.2||0
1750662520000|2025-06-23 07:08:40|3711.7||3711.7||3711.7||3711.2||0
1750662530000|2025-06-23 07:08:50|3712.2||3711.2||3712.2||3711.2||0
1750662540000|2025-06-23 07:09:00|3710.7||3710.7||3711.2||3710.2||0
1750662550000|2025-06-23 07:09:10|3711.2||3711.2||3711.2||3711.2||0
1750662560000|2025-06-23 07:09:20|3711.7||3712.2||3712.7||3711.7||0
1750662570000|2025-06-23 07:09:30|3712.7||3712.7||3713.2||3712.7||0
1750662580000|2025-06-23 07:09:40|3713.7||3713.2||3714.2||3713.2||0
1750662590000|2025-06-23 07:09:50|3712.7||3714.7||3714.7||3712.2||0
1750662600000|2025-06-23 07:10:00|3714.2||3717.7||3718.2||3713.7||0
1750662610000|2025-06-23 07:10:10|3718.2||3718.7||3718.7||3718.2||0
1750662620000|2025-06-23 07:10:20|3719.2||3717.7||3719.2||3717.7||0
1750662630000|2025-06-23 07:10:30|3718.7||3717.7||3718.7||3717.7||0
1750662640000|2025-06-23 07:10:40|3718.2||3717.7||3718.2||3717.2||0
1750662650000|2025-06-23 07:10:50|3718.2||3719.2||3719.2||3718.2||0
1750662660000|2025-06-23 07:11:00|3718.7||3718.2||3718.7||3718.2||0
1750662670000|2025-06-23 07:11:10|3718.7||3717.2||3719.2||3717.2||0
1750662680000|2025-06-23 07:11:20|3716.7||3717.2||3717.2||3716.7||0
1750662690000|2025-06-23 07:11:30|3716.7||3717.7||3717.7||3716.2||0
1750662700000|2025-06-23 07:11:40|3716.7||3717.2||3717.2||3716.7||0
1750662710000|2025-06-23 07:11:50||3687.7||3706.2||3706.2||3687.7|0
1750662720000|2025-06-23 07:12:00|3717.7|3706.7|3717.7|3706.7|3718.7|3707.2|3717.7|3705.7|0
1750662730000|2025-06-23 07:12:10|3718.2|3706.2|3718.2|3707.2|3718.2|3707.2|3718.2|3706.2|0
1750662740000|2025-06-23 07:12:20|3718.7|3706.7|3718.7|3706.7|3718.7|3706.7|3718.7|3706.7|0
1750662750000|2025-06-23 07:12:30|3719.2|3707.7|3719.7|3707.7|3720.2|3708.2|3718.2|3707.7|0
1750662760000|2025-06-23 07:12:40|3719.2|3707.2|3718.7|3707.7|3719.7|3708.2|3718.2|3707.2|0
1750662770000|2025-06-23 07:12:50|3719.2|3707.2|3719.2|3708.2|3720.2|3708.2|3719.2|3707.2|0
1750662780000|2025-06-23 07:13:00|3718.7|3707.7|3719.2|3707.7|3719.2|3708.2|3718.7|3707.7|0
1750662790000|2025-06-23 07:13:10|3719.7||3719.7||3719.7||3719.7||0
1750662800000|2025-06-23 07:13:20|3719.2|3707.2|3718.7|3706.7|3719.2|3707.2|3718.7|3706.7|0
1750662810000|2025-06-23 07:13:30|3718.2|3706.2|3718.2|3706.2|3718.2|3706.2|3717.2|3706.2|0
1750662820000|2025-06-23 07:13:40|3718.7||3718.7||3718.7||3718.7||0
1750662830000|2025-06-23 07:13:50|3719.2||3718.7||3719.2||3718.2||0
1750662840000|2025-06-23 07:14:00|3719.2||3720.2||3720.2||3719.2||0
1750662870000|2025-06-23 07:14:30|3719.7||3720.7||3720.7||3719.2||0
1750662880000|2025-06-23 07:14:40|3720.2||3719.7||3720.2||3719.7||0
1750662890000|2025-06-23 07:14:50|3720.2|3651.2|3771.7|3651.2|3771.7|3651.2|3720.2|3651.2|0
1750662910000|2025-06-23 07:15:10||3651.7||3652.7||3652.7||3651.7|0
1750662920000|2025-06-23 07:15:20|3770.7|3653.2|3721.7|3709.7|3770.7|3710.2|3721.7|3653.2|0
1750662930000|2025-06-23 07:15:30|3720.7|3709.2|3720.2|3709.2|3720.7|3709.2|3719.7|3709.2|0
1750662940000|2025-06-23 07:15:40|3720.7|3708.2|3719.7|3708.2|3720.7|3708.7|3719.7|3708.2|0
1750662950000|2025-06-23 07:15:50|3720.2|3708.7|3720.7|3709.2|3720.7|3709.2|3720.2|3708.7|0
1750662960000|2025-06-23 07:16:00|3720.2|3708.7|3719.2|3708.7|3720.2|3708.7|3719.2|3708.7|0
1750662970000|2025-06-23 07:16:10|3719.7|3708.2|3718.7|3707.7|3719.7|3708.2|3718.7|3707.7|0
1750662980000|2025-06-23 07:16:20|3719.2||3718.2||3719.2||3718.2||0
1750662990000|2025-06-23 07:16:30||3707.2||3707.2||3707.2||3706.7|0
1750663000000|2025-06-23 07:16:40|3717.2|3706.7|3717.2|3706.2|3718.2|3706.7|3717.2|3706.2|0
1750663010000|2025-06-23 07:16:50|3717.7||3717.7||3717.7||3717.7||0
1750663020000|2025-06-23 07:17:00|3717.2|3705.7|3715.2|3704.2|3717.2|3705.7|3715.2|3704.2|0
1750663030000|2025-06-23 07:17:10|3715.7|3703.7|3713.7|3703.2|3715.7|3703.7|3713.7|3703.2|0
1750663040000|2025-06-23 07:17:20|3714.7|3703.7|3715.7|3704.2|3715.7|3704.2|3714.7|3703.7|0
1750663060000|2025-06-23 07:17:40|3714.7|3703.7|3714.7|3703.7|3714.7|3703.7|3714.7|3703.7|0
1750663070000|2025-06-23 07:17:50|3715.2|3704.2|3715.2|3704.2|3715.2|3704.7|3715.2|3704.2|0
1750663080000|2025-06-23 07:18:00||3704.7||3704.2||3704.7||3704.2|0
1750663090000|2025-06-23 07:18:10|3715.7||3715.7||3715.7||3715.7||0
1750663100000|2025-06-23 07:18:20|3716.2|3704.7|3716.2|3704.7|3716.2|3705.2|3716.2|3704.7|0
1750663110000|2025-06-23 07:18:30|3716.7|3705.7|3716.7|3706.2|3716.7|3706.2|3716.7|3705.7|0
1750663120000|2025-06-23 07:18:40|3717.2|3705.7|3717.2|3705.7|3717.2|3705.7|3717.2|3705.7|0
1750663130000|2025-06-23 07:18:50|3717.7|3706.2|3717.7|3706.2|3717.7|3706.2|3717.7|3706.2|0
1750663140000|2025-06-23 07:19:00|3717.2|3707.2|3718.7|3706.7|3718.7|3707.2|3716.7|3706.7|0
1750663150000|2025-06-23 07:19:10|3717.7||3717.7||3717.7||3717.7||0
1750663160000|2025-06-23 07:19:20|3716.7|3706.2|3716.7|3705.7|3716.7|3706.2|3716.7|3705.7|0
1750663170000|2025-06-23 07:19:30|3717.2|3705.2|3717.7|3705.7|3717.7|3706.2|3717.2|3705.2|0
1750663190000|2025-06-23 07:19:50||3706.7||3706.7||3706.7||3706.2|0
1750663200000|2025-06-23 07:20:00|3718.2|3707.2|3718.2|3706.7|3718.2|3707.2|3718.2|3706.7|0
1750663210000|2025-06-23 07:20:10|3717.7|3706.2|3717.7|3706.7|3717.7|3707.2|3717.2|3706.2|0
1750663220000|2025-06-23 07:20:20|3718.2|3707.7|3717.7|3706.7|3718.7|3708.2|3717.7|3706.7|0
1750663230000|2025-06-23 07:20:30|3718.2||3718.2||3718.2||3718.2||0
1750663250000|2025-06-23 07:20:50|3718.7|3708.2|3719.2|3708.2|3719.7|3708.2|3718.7|3708.2|0
1750663270000|2025-06-23 07:21:10|3719.7|3708.7|3719.2|3708.7|3720.2|3709.2|3719.2|3708.7|0
1750663280000|2025-06-23 07:21:20|3719.7||3720.7||3720.7||3719.7||0
1750663290000|2025-06-23 07:21:30|3720.2||3720.2||3720.2||3719.7||0
1750663300000|2025-06-23 07:21:40|3719.7||3719.2||3719.7||3719.2||0
1750663310000|2025-06-23 07:21:50|3719.7||3719.7||3719.7||3719.7||0
1750663320000|2025-06-23 07:22:00|3720.2|3708.2|3719.2|3708.2|3720.7|3708.2|3718.7|3707.2|0
1750663330000|2025-06-23 07:22:10|3719.7|3708.7|3719.2|3708.2|3719.7|3709.2|3718.7|3708.2|0
1750663340000|2025-06-23 07:22:20|3719.7|3708.7|3719.7|3708.7|3719.7|3709.2|3719.7|3708.7|0
1750663350000|2025-06-23 07:22:30|3718.7|3708.2|3718.2|3706.7|3718.7|3708.2|3717.7|3706.7|0
1750663360000|2025-06-23 07:22:40|3718.7|3708.2|3718.7|3707.7|3718.7|3708.2|3718.7|3707.7|0
1750663370000|2025-06-23 07:22:50||3707.2||3707.7||3707.7||3707.2|0
1750663380000|2025-06-23 07:23:00|3717.7|3707.2|3719.7|3708.2|3719.7|3708.2|3717.7|3707.2|0
1750663390000|2025-06-23 07:23:10|3719.2|3708.7|3719.7|3708.7|3719.7|3709.2|3718.7|3708.7|0
1750663420000|2025-06-23 07:23:40|3720.2||3720.7||3720.7||3720.2||0
1750663440000|2025-06-23 07:24:00|3721.2|3709.7|3722.2|3710.7|3722.2|3711.2|3721.2|3709.7|0
1750663450000|2025-06-23 07:24:10|3721.2|3710.2|3720.7|3709.2|3721.2|3710.2|3720.7|3709.2|0
1750663460000|2025-06-23 07:24:20|3720.2||3720.7||3720.7||3719.7||0
1750663470000|2025-06-23 07:24:30|3720.2||3720.7||3720.7||3719.7||0
1750663480000|2025-06-23 07:24:40|3721.2|3709.7|3721.2|3710.2|3721.2|3710.2|3721.2|3709.7|0
1750663490000|2025-06-23 07:24:50|3720.7|3709.7|3720.7|3709.7|3720.7|3710.2|3720.7|3709.2|0
1750663500000|2025-06-23 07:25:00|3720.2|3709.2|3719.7|3708.7|3720.2|3709.2|3719.7|3708.7|0
1750663510000|2025-06-23 07:25:10|3720.2||3720.2||3720.2||3720.2||0
1750663520000|2025-06-23 07:25:20|3720.7|3709.7|3720.7|3709.7|3720.7|3710.2|3719.7|3709.7|0
1750663530000|2025-06-23 07:25:30|3719.7|3709.2|3720.2|3709.2|3720.2|3709.2|3719.7|3708.7|0
1750663540000|2025-06-23 07:25:40|3719.2|3708.7|3718.2|3707.2|3719.2|3708.7|3718.2|3707.2|0
1750663550000|2025-06-23 07:25:50|3718.7|3706.7|3719.2|3708.2|3719.2|3708.2|3718.2|3706.7|0
1750663560000|2025-06-23 07:26:00|3720.2|3709.2|3719.7|3708.7|3720.7|3709.2|3719.2|3708.7|0
1750663570000|2025-06-23 07:26:10|3720.2||3720.2||3720.2||3720.2||0
1750663580000|2025-06-23 07:26:20|3720.7|3710.2|3722.2|3710.7|3722.2|3710.7|3720.2|3709.7|0
1750663590000|2025-06-23 07:26:30|3722.7|3712.2|3723.7|3711.7|3723.7|3712.2|3722.7|3711.7|0
1750663600000|2025-06-23 07:26:40|3724.2|3710.7|3722.7|3711.7|3724.2|3712.2|3722.2|3710.7|0
1750663610000|2025-06-23 07:26:50|3723.2|3712.7|3723.2|3712.2|3724.7|3713.2|3723.2|3712.2|0
1750663620000|2025-06-23 07:27:00|3722.2|3712.7|3722.7|3711.2|3722.7|3712.7|3721.7|3710.7|0
1750663630000|2025-06-23 07:27:10|3721.7|3710.7|3721.7|3710.7|3722.2|3710.7|3721.2|3710.7|0
1750663640000|2025-06-23 07:27:20|3722.2||3722.2||3722.2||3722.2||0
1750663650000|2025-06-23 07:27:30|3722.7||3722.7||3722.7||3722.7||0
1750663660000|2025-06-23 07:27:40|3722.2||3722.2||3722.2||3721.7||0
1750663680000|2025-06-23 07:28:00|3721.7||3721.2||3721.7||3721.2||0
1750663700000|2025-06-23 07:28:20|3721.7|3710.2|3719.7|3709.2|3721.7|3710.2|3719.7|3709.2|0
1750663710000|2025-06-23 07:28:30|3720.2|3708.7|3720.2|3710.2|3721.2|3710.2|3720.2|3708.7|0
1750663720000|2025-06-23 07:28:40|3720.7||3721.7||3721.7||3720.7||0
1750663730000|2025-06-23 07:28:50|3721.2|3709.7|3721.2|3709.7|3721.2|3709.7|3720.7|3709.7|0
1750663740000|2025-06-23 07:29:00|3721.7|3710.7|3722.2|3711.2|3722.2|3711.2|3721.7|3709.7|0
1750663750000|2025-06-23 07:29:10|3726.2|3710.7|3726.2|3653.7|3726.2|3710.7|3726.2|3653.7|0
1750663760000|2025-06-23 07:29:20|3727.2||3769.7||3769.7||3727.2||0
1750663770000|2025-06-23 07:29:30|3768.7||3769.7||3769.7||3768.7||0
1750663800000|2025-06-23 07:30:00||3653.2||3654.2||3654.2||3653.2|0
1750663810000|2025-06-23 07:30:10|3768.7|3654.7|3766.7|3672.2|3768.7|3672.2|3766.7|3654.7|0
1750663820000|2025-06-23 07:30:20|3766.2||3756.7||3766.2||3756.7||0
1750663830000|2025-06-23 07:30:30|3756.2||3746.7||3756.2||3746.7||0
1750663840000|2025-06-23 07:30:40|3746.2||3736.7||3746.2||3736.7||0
1750663850000|2025-06-23 07:30:50|3736.2||3726.7||3736.2||3726.7||0
1750663860000|2025-06-23 07:31:00|3726.2||3725.7||3726.2||3725.7||0
1750663870000|2025-06-23 07:31:10|3725.2||3724.7||3725.2||3724.7||0
1750663880000|2025-06-23 07:31:20|3724.2||3721.2||3724.2||3721.2||0
1750663890000|2025-06-23 07:31:30|3721.7||3721.7||3722.2||3721.2||0
1750663900000|2025-06-23 07:31:40|3721.2||3720.7||3721.7||3720.2||0
1750663910000|2025-06-23 07:31:50|3721.2||3721.2||3721.7||3720.7||0
1750663920000|2025-06-23 07:32:00|3721.7||3721.2||3721.7||3720.7||0
1750663930000|2025-06-23 07:32:10|3721.7||3721.2||3722.2||3721.2||0
1750663940000|2025-06-23 07:32:20|3721.7||3721.7||3721.7||3721.7||0
1750663950000|2025-06-23 07:32:30|3722.2|3672.7|3722.2|3672.7|3722.2|3672.7|3722.2|3672.7|0
1750663960000|2025-06-23 07:32:40|3722.7|3674.7|3722.7|3711.7|3722.7|3711.7|3722.7|3674.7|0
1750663970000|2025-06-23 07:32:50||3711.2||3711.7||3711.7||3711.2|0
1750663980000|2025-06-23 07:33:00|3723.7|3712.7|3724.7|3713.7|3724.7|3714.2|3723.7|3712.7|0
1750664000000|2025-06-23 07:33:20|3725.2||3725.2||3725.2||3725.2||0
1750664010000|2025-06-23 07:33:30|3724.7|3714.2|3724.7|3713.7|3724.7|3714.2|3724.7|3713.7|0
1750664020000|2025-06-23 07:33:40|3723.7|3713.2|3724.7|3714.2|3724.7|3714.2|3723.7|3713.2|0
1750664030000|2025-06-23 07:33:50|3723.7|3713.7|3725.2|3714.2|3725.2|3714.2|3723.7|3713.2|0
1750664040000|2025-06-23 07:34:00|3724.2|3713.7|3724.7|3713.7|3724.7|3713.7|3724.2|3713.7|0
1750664050000|2025-06-23 07:34:10|3723.7|3713.2|3724.2|3713.7|3725.2|3714.2|3723.7|3712.7|0
1750664060000|2025-06-23 07:34:20|3724.7|3713.2|3724.7|3713.2|3724.7|3713.2|3724.7|3713.2|0
1750664080000|2025-06-23 07:34:40|3724.2|3712.7|3723.2|3712.7|3724.2|3712.7|3723.2|3712.2|0
1750664090000|2025-06-23 07:34:50|3723.7||3723.7||3723.7||3723.7||0
1750664100000|2025-06-23 07:35:00|3723.2|3712.2|3723.2|3713.2|3723.2|3713.2|3722.7|3712.2|0
1750664110000|2025-06-23 07:35:10|3723.7|3712.7|3722.7|3712.7|3723.7|3712.7|3722.7|3712.7|0
1750664120000|2025-06-23 07:35:20|3723.2||3723.2||3723.2||3723.2||0
1750664130000|2025-06-23 07:35:30||3712.2||3712.2||3712.2||3712.2|0
1750664140000|2025-06-23 07:35:40|3722.7|3711.7|3722.2|3711.2|3722.7|3711.7|3722.2|3711.2|0
1750664150000|2025-06-23 07:35:50|3722.7|3711.7|3723.2|3712.2|3723.2|3712.2|3722.7|3711.7|0
1750664160000|2025-06-23 07:36:00|3722.7|3712.7|3724.2|3712.7|3724.2|3713.2|3722.7|3712.7|0
1750664170000|2025-06-23 07:36:10|3724.7|3714.2|3724.7|3713.2|3724.7|3714.2|3724.7|3713.2|0
1750664180000|2025-06-23 07:36:20|3724.2|3713.7|3723.7|3713.2|3724.2|3714.2|3723.2|3713.2|0
1750664190000|2025-06-23 07:36:30|3724.2||3724.2||3724.7||3723.7||0
1750664200000|2025-06-23 07:36:40|3723.7|3712.7|3723.7|3712.7|3723.7|3712.7|3723.2|3712.7|0
1750664210000|2025-06-23 07:36:50|3724.2|3713.2|3723.2|3712.7|3724.2|3713.2|3723.2|3712.7|0
1750664220000|2025-06-23 07:37:00|3722.2|3712.2|3722.2|3711.7|3722.2|3712.7|3722.2|3711.7|0
1750664230000|2025-06-23 07:37:10|3722.7||3723.2||3723.2||3722.7||0
1750664240000|2025-06-23 07:37:20|3723.7|3712.7|3723.7|3713.2|3724.2|3713.2|3723.2|3712.7|0
1750664250000|2025-06-23 07:37:30|3724.2|3712.7|3723.7|3712.7|3724.2|3712.7|3723.2|3712.7|0
1750664260000|2025-06-23 07:37:40|3724.2|3713.2|3725.2|3713.7|3725.2|3713.7|3723.7|3713.2|0
1750664270000|2025-06-23 07:37:50|3724.7|3713.2|3724.7|3714.2|3724.7|3714.2|3724.2|3713.2|0
1750664280000|2025-06-23 07:38:00|3725.2|3713.7|3724.7|3713.7|3725.2|3713.7|3724.2|3713.7|0
1750664290000|2025-06-23 07:38:10|3725.2|3714.2|3725.7|3715.2|3725.7|3715.2|3725.2|3714.2|0
1750664300000|2025-06-23 07:38:20||3714.7||3714.7||3714.7||3714.7|0
1750664310000|2025-06-23 07:38:30|3726.2|3715.2|3725.7|3714.7|3726.2|3715.2|3725.2|3714.7|0
1750664320000|2025-06-23 07:38:40||3714.2||3714.2||3714.7||3714.2|0
1750664330000|2025-06-23 07:38:50|3725.2||3725.7||3725.7||3725.2||0
1750664340000|2025-06-23 07:39:00|3725.2|3714.7|3726.2|3715.2|3726.2|3715.2|3724.7|3714.7|0
1750664350000|2025-06-23 07:39:10||3714.7||3714.7||3714.7||3714.7|0
1750664380000|2025-06-23 07:39:40|3725.7||3725.7||3726.2||3725.2||0
1750664390000|2025-06-23 07:39:50||3715.2||3714.7||3715.2||3714.7|0
1750664400000|2025-06-23 07:40:00|3726.2|3715.2|3725.7|3714.7|3726.7|3715.7|3725.2|3714.7|0
1750664410000|2025-06-23 07:40:10|3726.2|3715.2|3725.7|3714.7|3726.2|3715.2|3725.2|3714.7|0
1750664420000|2025-06-23 07:40:20||3715.2||3715.2||3715.2||3715.2|0
1750664430000|2025-06-23 07:40:30|3726.2|3715.7|3725.7|3714.7|3726.2|3715.7|3725.2|3714.7|0
1750664440000|2025-06-23 07:40:40|3726.2||3726.2||3726.2||3726.2||0
1750664450000|2025-06-23 07:40:50|3726.7|3716.2|3727.2|3716.2|3728.2|3717.2|3726.2|3716.2|0
1750664460000|2025-06-23 07:41:00|3727.7|3716.7|3727.7|3716.2|3727.7|3716.7|3726.7|3716.2|0
1750664470000|2025-06-23 07:41:10|3727.2|3715.7|3727.2|3715.7|3727.2|3715.7|3726.7|3715.7|0
1750664490000|2025-06-23 07:41:30|3726.7|3715.2|3726.2|3715.2|3726.7|3715.2|3726.2|3715.2|0
1750664500000|2025-06-23 07:41:40|3726.7|3715.7|3726.7|3716.2|3726.7|3716.2|3726.7|3715.7|0
1750664520000|2025-06-23 07:42:00||3715.7||3715.7||3716.2||3715.7|0
1750664540000|2025-06-23 07:42:20|3727.2||3727.7||3728.2||3727.2||0
1750664550000|2025-06-23 07:42:30||3716.7||3716.7||3717.2||3716.7|0
1750664560000|2025-06-23 07:42:40||3716.2||3716.2||3716.2||3716.2|0
1750664570000|2025-06-23 07:42:50|3728.2|3716.7|3728.2|3717.2|3728.2|3717.2|3728.2|3716.7|0
1750664580000|2025-06-23 07:43:00|3728.7|3717.7|3728.7|3718.2|3728.7|3718.2|3728.7|3717.7|0
1750664590000|2025-06-23 07:43:10||3717.7||3717.7||3717.7||3717.7|0
1750664600000|2025-06-23 07:43:20|3727.7|3717.2|3728.7|3716.7|3728.7|3717.7|3727.7|3716.7|0
1750664610000|2025-06-23 07:43:30||3717.7||3718.2||3718.2||3717.7|0
1750664630000|2025-06-23 07:43:50|3729.2||3728.7||3729.2||3728.2||0
1750664640000|2025-06-23 07:44:00|3729.2|3719.2|3729.7|3719.2|3729.7|3719.2|3729.2|3719.2|0
1750664650000|2025-06-23 07:44:10|3730.2|3719.7|3729.7|3718.7|3730.7|3720.2|3729.2|3718.7|0
1750664660000|2025-06-23 07:44:20|3730.2||3730.2||3730.2||3730.2||0
1750664670000|2025-06-23 07:44:30|3729.2||3729.7||3729.7||3729.2||0
1750664680000|2025-06-23 07:44:40|3728.7|3718.2|3729.2|3718.2|3729.2|3718.2|3728.7|3718.2|0
1750664690000|2025-06-23 07:44:50|3728.7||3728.7||3728.7||3728.2||0
1750664700000|2025-06-23 07:45:00||3717.7||3717.7||3718.2||3717.7|0
1750664710000|2025-06-23 07:45:10|3729.2|3718.2|3728.2|3717.2|3729.2|3718.2|3728.2|3717.2|0
1750664720000|2025-06-23 07:45:20|3728.7|3718.2|3728.7|3718.2|3728.7|3718.2|3728.7|3718.2|0
1750664730000|2025-06-23 07:45:30||3717.7||3718.2||3718.7||3717.7|0
1750664740000|2025-06-23 07:45:40|3727.7|3717.7|3727.7|3717.2|3727.7|3717.7|3727.7|3717.2|0
1750664750000|2025-06-23 07:45:50|3728.2||3728.2||3728.2||3728.2||0
1750664760000|2025-06-23 07:46:00|3728.7|3717.7|3728.7|3718.2|3728.7|3718.2|3728.7|3717.7|0
1750664770000|2025-06-23 07:46:10|3729.2|3717.7|3728.2|3717.7|3729.2|3717.7|3728.2|3717.7|0
1750664790000|2025-06-23 07:46:30|3728.7||3729.2||3729.2||3728.7||0
1750664800000|2025-06-23 07:46:40|3730.7||3728.7||3730.7||3728.7||0
1750664810000|2025-06-23 07:46:50|3729.2||3729.2||3729.2||3728.2||0
1750664820000|2025-06-23 07:47:00|3729.7|3719.2|3729.2|3718.7|3730.2|3719.2|3729.2|3718.7|0
1750664830000|2025-06-23 07:47:10|3730.2|3719.7|3730.2|3719.2|3730.2|3719.7|3730.2|3719.2|0
1750664840000|2025-06-23 07:47:20|3729.7|3718.7|3729.7|3718.7|3729.7|3718.7|3729.2|3718.7|0
1750664850000|2025-06-23 07:47:30||3719.7||3719.2||3719.7||3719.2|0
1750664860000|2025-06-23 07:47:40|3730.2|3718.7|3730.7|3719.7|3730.7|3719.7|3730.2|3718.7|0
1750664880000|2025-06-23 07:48:00|3731.2||3731.2||3731.2||3731.2||0
1750664890000|2025-06-23 07:48:10|3730.7|3721.2|3731.7|3721.2|3731.7|3721.2|3730.2|3721.2|0
1750664900000|2025-06-23 07:48:20||3720.7||3720.7||3720.7||3720.7|0
1750664910000|2025-06-23 07:48:30|3732.2||3732.2||3732.2||3732.2||0
1750664920000|2025-06-23 07:48:40|3731.7||3731.7||3731.7||3731.2||0
1750664930000|2025-06-23 07:48:50|3732.2|3720.2|3731.2|3720.2|3732.2|3720.2|3731.2|3720.2|0
1750664940000|2025-06-23 07:49:00|3731.7|3720.7|3731.7|3721.2|3731.7|3721.2|3731.7|3720.7|0
1750664960000|2025-06-23 07:49:20|3732.2||3732.2||3732.2||3732.2||0
1750664970000|2025-06-23 07:49:30|3731.7||3731.7||3731.7||3731.2||0
1750664980000|2025-06-23 07:49:40|3732.2||3732.2||3732.2||3732.2||0
1750664990000|2025-06-23 07:49:50||3720.7||3720.7||3720.7||3720.7|0
1750665000000|2025-06-23 07:50:00|3732.7|3722.2|3732.2|3722.2|3733.2|3722.2|3732.2|3722.2|0
1750665010000|2025-06-23 07:50:10||3721.7||3721.2||3721.7||3721.2|0
1750665020000|2025-06-23 07:50:20|3732.7|3722.2|3733.2|3722.2|3733.7|3722.2|3732.7|3722.2|0
1750665030000|2025-06-23 07:50:30|3733.7||3733.7||3733.7||3733.7||0
1750665040000|2025-06-23 07:50:40|3733.2|3721.7|3732.7|3722.2|3733.2|3722.2|3732.7|3721.7|0
1750665060000|2025-06-23 07:51:00||3722.7||3722.2||3722.7||3722.2|0
1750665070000|2025-06-23 07:51:10|3731.7|3721.7|3731.7|3721.2|3731.7|3721.7|3731.7|3721.2|0
1750665080000|2025-06-23 07:51:20|3732.2||3732.2||3732.2||3732.2||0
1750665090000|2025-06-23 07:51:30|3732.7||3732.7||3732.7||3732.7||0
1750665100000|2025-06-23 07:51:40|3733.2|3721.7|3733.2|3722.2|3733.7|3722.2|3732.7|3721.7|0
1750665120000|2025-06-23 07:52:00|3733.7||3732.7||3733.7||3732.7||0
1750665130000|2025-06-23 07:52:10|3733.2|3722.7|3733.7|3723.2|3733.7|3723.2|3733.2|3722.7|0
1750665140000|2025-06-23 07:52:20|3734.2|3722.7|3733.7|3722.7|3734.7|3722.7|3733.7|3722.7|0
1750665150000|2025-06-23 07:52:30||3723.2||3722.7||3723.2||3722.7|0
1750665160000|2025-06-23 07:52:40|3733.2||3733.2||3733.2||3732.7||0
1750665170000|2025-06-23 07:52:50|3733.7||3734.2||3734.2||3733.7||0
1750665180000|2025-06-23 07:53:00|3733.2|3723.2|3733.7|3722.7|3733.7|3723.2|3733.2|3722.7|0
1750665190000|2025-06-23 07:53:10|3733.2||3733.2||3733.2||3732.7||0
1750665200000|2025-06-23 07:53:20||3722.2||3722.2||3722.2||3722.2|0
1750665220000|2025-06-23 07:53:40|3733.7||3733.2||3733.7||3732.7||0
1750665230000|2025-06-23 07:53:50|3732.7|3721.7|3732.2|3721.7|3732.7|3721.7|3732.2|3721.7|0
1750665240000|2025-06-23 07:54:00||3721.2||3721.2||3721.2||3721.2|0
1750665250000|2025-06-23 07:54:10|3732.7|3722.2|3732.7|3721.7|3732.7|3722.2|3732.7|3721.7|0
1750665260000|2025-06-23 07:54:20|3731.7|3721.2|3732.2|3720.7|3732.2|3721.7|3731.7|3720.7|0
1750665270000|2025-06-23 07:54:30|3731.7||3732.2||3732.2||3731.2||0
1750665280000|2025-06-23 07:54:40|3731.7|3721.2|3732.2|3721.2|3732.2|3721.2|3731.2|3720.7|0
1750665300000|2025-06-23 07:55:00|3731.7|3722.2|3731.7|3721.7|3732.7|3722.2|3731.2|3721.7|0
1750665310000|2025-06-23 07:55:10|3732.2|3722.2|3732.2|3722.2|3732.2|3722.2|3732.2|3722.2|0
1750665320000|2025-06-23 07:55:20||3721.7||3721.7||3721.7||3721.7|0
1750665350000|2025-06-23 07:55:50|3732.7|3722.2|3732.7|3721.7|3732.7|3722.2|3732.7|3721.7|0
1750665360000|2025-06-23 07:56:00||3721.2||3722.2||3722.2||3721.2|0
1750665370000|2025-06-23 07:56:10|3733.2||3733.2||3733.2||3733.2||0
1750665400000|2025-06-23 07:56:40|3733.7|3722.7|3733.7|3722.7|3733.7|3723.2|3733.7|3722.7|0
1750665410000|2025-06-23 07:56:50|3732.7|3722.2|3732.7|3722.2|3732.7|3722.2|3732.7|3722.2|0
1750665420000|2025-06-23 07:57:00|3733.2||3733.2||3733.2||3733.2||0
1750665430000|2025-06-23 07:57:10||3722.7||3723.2||3723.2||3722.7|0
1750665440000|2025-06-23 07:57:20|3733.7|3722.2|3733.7|3722.2|3733.7|3722.2|3733.7|3722.2|0
1750665460000|2025-06-23 07:57:40|3732.7|3723.2|3734.7|3723.2|3734.7|3723.2|3732.7|3723.2|0
1750665470000|2025-06-23 07:57:50|3735.2|3723.7|3735.2|3724.2|3735.2|3724.2|3735.2|3723.7|0
1750665480000|2025-06-23 07:58:00|3735.7|3724.7|3736.2|3725.2|3736.2|3725.2|3735.7|3724.7|0
1750665500000|2025-06-23 07:58:20|3735.7||3735.7||3735.7||3735.2||0
1750665510000|2025-06-23 07:58:30|3736.2|3724.7|3736.2|3724.7|3736.2|3724.7|3736.2|3724.7|0
1750665540000|2025-06-23 07:59:00|3736.7|3725.7|3736.7|3725.7|3736.7|3725.7|3736.7|3725.7|0
1750665550000|2025-06-23 07:59:10|3737.2|3726.7|3739.7|3726.7|3739.7|3727.2|3737.2|3726.7|0
1750665590000|2025-06-23 07:59:50||3727.7||3727.7||3727.7||3727.7|0
1750665600000|2025-06-23 08:00:00|3741.2|3726.7|3740.2|3729.2|3741.2|3729.2|3740.2|3726.7|0
1750665610000|2025-06-23 08:00:10||3728.2||3728.2||3728.2||3728.2|0
1750665620000|2025-06-23 08:00:20|3741.2|3729.2|3741.2|3729.2|3741.2|3729.2|3740.2|3729.2|0
1750665630000|2025-06-23 08:00:30|3740.7||3740.7||3740.7||3740.7||0
1750665640000|2025-06-23 08:00:40|3741.2||3741.2||3741.2||3741.2||0
1750665650000|2025-06-23 08:00:50|3740.7||3740.7||3740.7||3740.2||0
1750665670000|2025-06-23 08:01:10|3741.2||3741.2||3741.2||3741.2||0
1750665690000|2025-06-23 08:01:30||3729.7||3730.2||3730.2||3729.7|0
1750665710000|2025-06-23 08:01:50|3740.7||3740.7||3740.7||3740.2||0
1750665720000|2025-06-23 08:02:00|3739.7|3729.7|3738.7|3727.2|3739.7|3729.7|3738.7|3727.2|0
1750665730000|2025-06-23 08:02:10|3739.2||3737.7||3739.2||3737.7||0
1750665740000|2025-06-23 08:02:20|3737.2|3726.7|3737.2|3726.2|3738.2|3726.7|3737.2|3726.2|0
1750665750000|2025-06-23 08:02:30|3736.2|3725.2|3737.2|3726.2|3737.2|3726.2|3736.2|3725.2|0
1750665760000|2025-06-23 08:02:40|3736.7|3725.7|3736.2|3725.7|3737.2|3725.7|3736.2|3725.7|0
1750665770000|2025-06-23 08:02:50|3736.7||3736.7||3736.7||3736.7||0
1750665800000|2025-06-23 08:03:20|3735.7|3725.2|3735.7|3725.2|3735.7|3725.2|3735.7|3725.2|0
1750665810000|2025-06-23 08:03:30|3736.2||3736.2||3736.2||3736.2||0
1750665830000|2025-06-23 08:03:50|3735.7||3735.7||3735.7||3735.2||0
1750665840000|2025-06-23 08:04:00|3736.2|3724.7|3736.7|3725.2|3736.7|3725.2|3735.7|3724.7|0
1750665850000|2025-06-23 08:04:10|3736.2|3725.7|3735.7|3724.7|3737.7|3725.7|3735.7|3724.7|0
1750665870000|2025-06-23 08:04:30|3735.2||3734.7||3735.2||3734.7||0
1750665880000|2025-06-23 08:04:40|3735.2||3734.7||3735.7||3734.7||0
1750665890000|2025-06-23 08:04:50|3735.2|3724.2|3735.2|3724.2|3735.2|3724.2|3735.2|3724.2|0
1750665900000|2025-06-23 08:05:00|3735.7||3735.2||3735.7||3734.7||0
1750665910000|2025-06-23 08:05:10|3734.7|3723.7|3734.7|3724.2|3734.7|3724.2|3734.7|3723.7|0
1750665920000|2025-06-23 08:05:20||3723.7||3723.7||3723.7||3723.7|0
1750665940000|2025-06-23 08:05:40||3724.2||3724.2||3724.2||3724.2|0
1750665960000|2025-06-23 08:06:00|3733.7|3723.7|3733.7|3722.7|3733.7|3723.7|3733.7|3722.7|0
1750665970000|2025-06-23 08:06:10|3734.2||3734.2||3734.2||3734.2||0
1750665980000|2025-06-23 08:06:20|3733.7||3733.7||3733.7||3733.2||0
1750665990000|2025-06-23 08:06:30|3733.2||3733.7||3733.7||3732.7||0
1750666010000|2025-06-23 08:06:50||3723.2||3722.7||3723.2||3722.7|0
1750666020000|2025-06-23 08:07:00|3734.2||3734.2||3734.2||3734.2||0
1750666030000|2025-06-23 08:07:10|3733.7|3724.2|3735.2|3724.2|3736.2|3724.2|3733.2|3724.2|0
1750666050000|2025-06-23 08:07:30|3734.7|3723.7|3734.7|3723.7|3734.7|3723.7|3734.7|3723.7|0
1750666070000|2025-06-23 08:07:50|3735.2||3735.7||3735.7||3735.2||0
1750666080000|2025-06-23 08:08:00|3736.2|3724.7|3737.7|3726.2|3737.7|3726.2|3736.2|3724.7|0
1750666090000|2025-06-23 08:08:10|3737.2|3725.7|3737.7|3725.7|3737.7|3725.7|3736.7|3725.7|0
1750666100000|2025-06-23 08:08:20|3737.2||3736.7||3737.2||3736.7||0
1750666110000|2025-06-23 08:08:30|3737.7|3726.2|3736.7|3726.2|3737.7|3726.2|3736.7|3726.2|0
1750666120000|2025-06-23 08:08:40|3736.2|3725.7|3737.2|3726.2|3738.2|3726.7|3735.7|3725.7|0
1750666140000|2025-06-23 08:09:00|3737.7|3726.7|3737.7|3727.2|3738.7|3727.2|3737.7|3726.7|0
1750666150000|2025-06-23 08:09:10|3738.2||3738.2||3738.2||3738.2||0
1750666160000|2025-06-23 08:09:20|3737.2|3726.7|3737.7|3726.7|3737.7|3726.7|3737.2|3726.7|0
1750666170000|2025-06-23 08:09:30|3738.2||3738.7||3738.7||3738.2||0
1750666180000|2025-06-23 08:09:40|3738.2||3738.2||3738.2||3737.7||0
1750666200000|2025-06-23 08:10:00|3738.7|3727.7|3738.7|3728.2|3739.2|3728.2|3738.2|3727.7|0
1750666220000|2025-06-23 08:10:20||3727.7||3728.2||3728.2||3727.7|0
1750666230000|2025-06-23 08:10:30|3739.2|3727.7|3739.7|3727.7|3739.7|3727.7|3738.2|3727.7|0
1750666240000|2025-06-23 08:10:40|3739.2||3739.2||3739.2||3738.7||0
1750666270000|2025-06-23 08:11:10|3738.7||3738.7||3738.7||3738.2||0
1750666280000|2025-06-23 08:11:20|3738.2|3727.2|3738.2|3727.2|3738.2|3727.2|3737.7|3727.2|0
1750666300000|2025-06-23 08:11:40|3738.7|3728.2|3738.7|3728.2|3738.7|3728.2|3738.7|3728.2|0
1750666320000|2025-06-23 08:12:00|3739.2|3728.7|3739.7|3729.2|3739.7|3729.2|3739.2|3728.7|0
1750666350000|2025-06-23 08:12:30||3728.7||3728.7||3728.7||3728.7|0
1750666360000|2025-06-23 08:12:40|3738.7||3739.2||3739.2||3738.7||0
1750666370000|2025-06-23 08:12:50||3728.2||3728.2||3728.2||3728.2|0
1750666380000|2025-06-23 08:13:00|3739.7||3738.7||3739.7||3738.7||0
1750666390000|2025-06-23 08:13:10|3738.2||3738.2||3738.2||3738.2||0
1750666400000|2025-06-23 08:13:20|3738.7|3728.7|3738.7|3728.2|3738.7|3728.7|3738.7|3728.2|0
1750666420000|2025-06-23 08:13:40|3737.7|3727.7|3737.7|3727.2|3737.7|3727.7|3737.7|3726.7|0
1750666430000|2025-06-23 08:13:50||3726.7||3726.7||3726.7||3726.7|0
1750666440000|2025-06-23 08:14:00|3738.2||3738.2||3738.2||3738.2||0
1750666450000|2025-06-23 08:14:10|3737.7|3726.2|3736.2|3726.2|3737.7|3726.2|3736.2|3726.2|0
1750666460000|2025-06-23 08:14:20||3725.7||3725.7||3725.7||3725.7|0
1750666470000|2025-06-23 08:14:30|3736.7||3736.7||3736.7||3736.7||0
1750666480000|2025-06-23 08:14:40|3736.2||3735.7||3736.2||3735.7||0
1750666490000|2025-06-23 08:14:50|3736.2|3725.2|3735.2|3724.7|3736.2|3725.2|3735.2|3724.7|0
1750666500000|2025-06-23 08:15:00|3735.7|3724.2|3734.2|3723.7|3735.7|3724.2|3733.7|3723.7|0
1750666510000|2025-06-23 08:15:10|3733.2|3723.2|3733.2|3722.7|3733.2|3723.2|3733.2|3722.7|0
1750666530000|2025-06-23 08:15:30||3722.2||3722.2||3722.2||3722.2|0
1750666540000|2025-06-23 08:15:40|3733.7|3722.7|3733.7|3723.2|3733.7|3723.2|3733.7|3722.2|0
1750666560000|2025-06-23 08:16:00|3734.2||3734.2||3734.2||3734.2||0
1750666570000|2025-06-23 08:16:10|3733.7|3722.7|3733.2|3722.7|3734.2|3722.7|3733.2|3722.7|0
1750666580000|2025-06-23 08:16:20|3733.7||3733.7||3733.7||3733.7||0
1750666590000|2025-06-23 08:16:30|3733.2|3722.2|3733.7|3722.2|3733.7|3722.2|3732.7|3722.2|0
1750666600000|2025-06-23 08:16:40|3733.2||3732.7||3733.2||3732.7||0
1750666620000|2025-06-23 08:17:00|3733.2|3722.7|3733.2|3722.2|3733.2|3722.7|3733.2|3722.2|0
1750666630000|2025-06-23 08:17:10|3732.2|3721.7|3731.7|3721.2|3732.7|3721.7|3731.7|3720.7|0
1750666640000|2025-06-23 08:17:20|3732.7|3721.7|3730.7|3720.2|3732.7|3721.7|3730.7|3720.2|0
1750666650000|2025-06-23 08:17:30|3731.2||3730.7||3731.2||3730.2||0
1750666680000|2025-06-23 08:18:00|3731.2|3721.2|3733.2|3722.2|3733.2|3722.2|3731.2|3721.2|0
1750666690000|2025-06-23 08:18:10|3732.7||3733.2||3733.2||3732.2||0
1750666700000|2025-06-23 08:18:20|3733.7|3722.7|3733.7|3723.2|3733.7|3723.2|3733.7|3722.7|0
1750666730000|2025-06-23 08:18:50|3734.2||3734.2||3734.2||3734.2||0
1750666740000|2025-06-23 08:19:00|3733.7|3723.7|3733.2|3723.2|3733.7|3724.2|3733.2|3723.2|0
1750666750000|2025-06-23 08:19:10|3733.7|3722.7|3733.7|3722.7|3733.7|3722.7|3732.7|3722.7|0
1750666760000|2025-06-23 08:19:20|3733.2||3732.7||3733.2||3732.7||0
1750666770000|2025-06-23 08:19:30|3733.2|3723.2|3733.7|3723.2|3734.7|3723.7|3733.2|3723.2|0
1750666780000|2025-06-23 08:19:40|3734.2|3723.7|3734.7|3724.2|3734.7|3724.2|3734.2|3723.7|0
1750666800000|2025-06-23 08:20:00|3735.2|3725.2|3735.7|3725.2|3736.2|3725.2|3735.2|3725.2|0
1750666820000|2025-06-23 08:20:20||3724.7||3724.7||3724.7||3724.7|0
1750666840000|2025-06-23 08:20:40|3735.2|3724.2|3735.2|3724.2|3735.2|3724.7|3735.2|3724.2|0
1750666860000|2025-06-23 08:21:00||3723.7||3723.7||3723.7||3723.7|0
1750666870000|2025-06-23 08:21:10|3735.7|3725.2|3736.2|3725.2|3736.2|3725.2|3734.7|3724.2|0
1750666880000|2025-06-23 08:21:20|3735.2|3724.7|3735.2|3724.7|3735.2|3724.7|3735.2|3724.7|0
1750666890000|2025-06-23 08:21:30|3735.7|3724.2|3736.2|3725.2|3736.2|3725.2|3735.7|3724.2|0
1750666900000|2025-06-23 08:21:40|3736.7|3726.2|3736.2|3725.7|3737.2|3726.2|3736.2|3725.7|0
1750666910000|2025-06-23 08:21:50|3736.7|3726.2|3736.7|3725.7|3736.7|3726.2|3736.7|3725.7|0
1750666920000|2025-06-23 08:22:00||3726.2||3726.2||3726.2||3726.2|0
1750666930000|2025-06-23 08:22:10||3726.7||3726.2||3726.7||3726.2|0
1750666940000|2025-06-23 08:22:20||3725.7||3726.2||3726.2||3725.7|0
1750666950000|2025-06-23 08:22:30|3735.7|3725.7|3736.2|3725.7|3736.2|3725.7|3735.7|3725.7|0
1750666970000|2025-06-23 08:22:50|3737.2||3737.2||3737.7||3737.2||0
1750666990000|2025-06-23 08:23:10|3737.7|3727.2|3737.7|3727.2|3737.7|3727.2|3737.7|3727.2|0
1750667000000|2025-06-23 08:23:20|3737.2|3726.7|3736.7|3726.7|3737.2|3726.7|3736.7|3726.2|0
1750667010000|2025-06-23 08:23:30||3726.2||3725.7||3726.2||3725.7|0
1750667020000|2025-06-23 08:23:40|3736.2||3736.2||3736.2||3735.7||0
1750667030000|2025-06-23 08:23:50|3736.7||3737.2||3737.2||3736.7||0
1750667040000|2025-06-23 08:24:00|3736.7||3736.7||3736.7||3736.2||0
1750667050000|2025-06-23 08:24:10|3736.2|3725.2|3735.7|3725.2|3736.2|3725.2|3735.7|3725.2|0
1750667060000|2025-06-23 08:24:20||3725.7||3725.2||3725.7||3725.2|0
1750667070000|2025-06-23 08:24:30|3736.2||3736.2||3736.2||3736.2||0
1750667080000|2025-06-23 08:24:40|3736.7|3726.2|3737.2|3726.2|3737.2|3726.2|3736.7|3726.2|0
1750667090000|2025-06-23 08:24:50|3736.7|3725.7|3736.2|3725.2|3736.7|3725.7|3736.2|3725.2|0
1750667120000|2025-06-23 08:25:20|3735.7||3735.7||3735.7||3735.2||0
1750667130000|2025-06-23 08:25:30||3725.7||3725.2||3725.7||3725.2|0
1750667150000|2025-06-23 08:25:50|3736.2|3725.7|3736.7|3726.2|3736.7|3726.2|3736.2|3725.7|0
1750667170000|2025-06-23 08:26:10|3737.2||3737.2||3737.2||3737.2||0
1750667180000|2025-06-23 08:26:20|3736.7||3736.2||3736.7||3736.2||0
1750667190000|2025-06-23 08:26:30|3736.7|3726.7|3737.2|3727.2|3737.2|3727.2|3736.7|3726.7|0
1750667200000|2025-06-23 08:26:40|3737.7||3737.7||3737.7||3737.7||0
1750667210000|2025-06-23 08:26:50||3726.7||3726.7||3726.7||3726.7|0
1750667220000|2025-06-23 08:27:00|3737.2|3727.2|3737.7|3727.2|3737.7|3727.2|3737.2|3727.2|0
1750667230000|2025-06-23 08:27:10|3736.7|3726.7|3736.7|3726.7|3736.7|3726.7|3736.7|3726.7|0
1750667240000|2025-06-23 08:27:20|3737.2||3737.2||3737.2||3737.2||0
1750667280000|2025-06-23 08:28:00|3736.7||3736.7||3736.7||3736.2||0
1750667290000|2025-06-23 08:28:10||3725.7||3725.7||3725.7||3725.7|0
1750667310000|2025-06-23 08:28:30|3737.7||3737.7||3737.7||3736.7||0
1750667320000|2025-06-23 08:28:40||3726.7||3727.2||3727.2||3726.7|0
1750667330000|2025-06-23 08:28:50|3737.2|3726.7|3737.2|3726.7|3737.2|3726.7|3737.2|3726.7|0
1750667340000|2025-06-23 08:29:00||3726.2||3726.2||3726.2||3726.2|0
1750667350000|2025-06-23 08:29:10|3738.2|3725.7|3738.2|3725.7|3738.2|3725.7|3738.2|3725.2|0
1750667390000|2025-06-23 08:29:50||3726.7||3726.7||3726.7||3726.7|0
1750667400000|2025-06-23 08:30:00|3739.7|3727.7|3738.7|3727.2|3739.7|3727.7|3738.7|3726.7|0
1750667410000|2025-06-23 08:30:10|3739.2|3727.7|3738.2|3727.7|3739.2|3728.2|3738.2|3727.7|0
1750667420000|2025-06-23 08:30:20|3737.7|3727.2|3737.2|3726.7|3737.7|3727.2|3737.2|3726.7|0
1750667430000|2025-06-23 08:30:30|3738.2||3738.2||3738.7||3738.2||0
1750667440000|2025-06-23 08:30:40|3738.7||3737.7||3738.7||3737.7||0
1750667450000|2025-06-23 08:30:50|3738.2||3738.2||3738.2||3738.2||0
1750667470000|2025-06-23 08:31:10|3737.7||3737.2||3737.7||3737.2||0
1750667490000|2025-06-23 08:31:30|3736.7||3736.2||3736.7||3736.2||0
1750667500000|2025-06-23 08:31:40|3736.7|3725.7|3736.7|3725.7|3736.7|3725.7|3736.7|3725.7|0
1750667510000|2025-06-23 08:31:50|3736.2|3725.2|3735.7|3725.2|3736.2|3725.2|3735.7|3725.2|0
1750667520000|2025-06-23 08:32:00|3736.7|3725.7|3736.7|3725.7|3736.7|3726.2|3736.7|3725.7|0
1750667530000|2025-06-23 08:32:10|3736.2|3725.2|3735.7|3725.2|3736.2|3725.2|3735.7|3725.2|0
1750667580000|2025-06-23 08:33:00|3735.2||3735.7||3735.7||3734.7||0
1750667620000|2025-06-23 08:33:40|3734.7||3735.2||3735.2||3734.7||0
1750667630000|2025-06-23 08:33:50|3735.7|3725.7|3736.2|3725.7|3736.2|3725.7|3735.7|3725.7|0
1750667640000|2025-06-23 08:34:00|3735.2|3725.2|3735.2|3725.2|3735.2|3725.2|3735.2|3725.2|0
1750667660000|2025-06-23 08:34:20|3735.7||3736.7||3736.7||3735.7||0
1750667680000|2025-06-23 08:34:40|3736.2||3735.7||3736.2||3735.7||0
1750667700000|2025-06-23 08:35:00||3725.7||3725.2||3725.7||3725.2|0
1750667710000|2025-06-23 08:35:10|3736.2||3735.7||3736.2||3735.7||0
1750667720000|2025-06-23 08:35:20|3735.2||3735.2||3735.2||3735.2||0
1750667740000|2025-06-23 08:35:40|3735.7||3735.7||3735.7||3735.7||0
1750667760000|2025-06-23 08:36:00|3736.2|3725.7|3736.2|3725.7|3736.2|3725.7|3736.2|3725.7|0
1750667790000|2025-06-23 08:36:30||3725.2||3725.2||3725.2||3725.2|0
1750667800000|2025-06-23 08:36:40|3736.7|3725.7|3736.7|3726.2|3736.7|3726.2|3736.7|3725.7|0
1750667810000|2025-06-23 08:36:50||3725.7||3725.7||3725.7||3725.7|0
1750667820000|2025-06-23 08:37:00|3737.7||3737.7||3737.7||3736.7||0
1750667830000|2025-06-23 08:37:10|3737.2||3737.2||3737.2||3736.7||0
1750667850000|2025-06-23 08:37:30|3737.7|3726.7|3737.7|3727.2|3737.7|3727.2|3737.7|3726.7|0
1750667890000|2025-06-23 08:38:10|3737.2|3726.7|3738.2|3725.2|3738.2|3727.2|3736.7|3725.2|0
1750667900000|2025-06-23 08:38:20|3737.2||3736.7||3737.2||3736.7||0
1750667930000|2025-06-23 08:38:50|3734.7||3734.7||3734.7||3734.7||0
1750667960000|2025-06-23 08:39:20|3732.7|3725.7|3732.7|3725.2|3732.7|3725.7|3732.7|3725.2|0
1750667970000|2025-06-23 08:39:30|3730.7||3736.7||3737.2||3730.7||0
1750667990000|2025-06-23 08:39:50|3732.7||3737.2||3737.2||3732.7||2
1750668020000|2025-06-23 08:40:20|3738.2|3725.7|3738.2|3725.7|3738.2|3725.7|3738.2|3725.7|0
1750668070000|2025-06-23 08:41:10|3736.7|3725.2|3736.7|3725.2|3736.7|3725.2|3736.7|3725.2|0
1750668080000|2025-06-23 08:41:20|3736.2||3735.7||3736.2||3735.7||0
1750668090000|2025-06-23 08:41:30|3736.2|3724.2|3736.2|3723.7|3736.2|3724.2|3736.2|3723.7|0
1750668100000|2025-06-23 08:41:40||3722.2||3722.2||3722.2||3722.2|0
1750668110000|2025-06-23 08:41:50||3722.7||3722.7||3723.2||3722.7|0
1750668140000|2025-06-23 08:42:20||3723.2||3723.2||3723.2||3723.2|0
1750668150000|2025-06-23 08:42:30||3723.7||3722.2||3723.7||3722.2|0
1750668190000|2025-06-23 08:43:10||3723.2||3723.2||3723.2||3723.2|0
1750668230000|2025-06-23 08:43:50||3722.2||3722.2||3722.2||3722.2|0
1750668240000|2025-06-23 08:44:00||3722.7||3722.7||3722.7||3722.7|0
1750668250000|2025-06-23 08:44:10||3722.2||3722.2||3722.2||3722.2|0
1750668280000|2025-06-23 08:44:40||3722.7||3723.2||3723.2||3722.7|0
1750668300000|2025-06-23 08:45:00||3724.2||3724.2||3724.7||3724.2|0
1750668340000|2025-06-23 08:45:40||3724.7||3724.2||3724.7||3724.2|0
1750668360000|2025-06-23 08:46:00||3724.7||3724.7||3724.7||3724.7|0
1750668370000|2025-06-23 08:46:10||3724.2||3724.2||3724.7||3724.2|0
1750668380000|2025-06-23 08:46:20||3724.7||3724.2||3724.7||3724.2|0
1750668400000|2025-06-23 08:46:40||3724.7||3724.7||3724.7||3724.7|0
1750668420000|2025-06-23 08:47:00||3724.2||3724.2||3724.7||3724.2|0
1750668520000|2025-06-23 08:48:40||3723.2||3723.2||3723.2||3723.2|0
1750668530000|2025-06-23 08:48:50||3722.2||3722.2||3722.2||3722.2|0
1750668540000|2025-06-23 08:49:00||3721.2||3721.2||3721.2||3721.2|0
1750668560000|2025-06-23 08:49:20||3720.7||3720.7||3720.7||3720.7|0
1750668570000|2025-06-23 08:49:30||3721.2||3721.2||3721.2||3721.2|0
1750668590000|2025-06-23 08:49:50|3735.7||3735.2||3735.7||3735.2||0
1750668600000|2025-06-23 08:50:00||3720.7||3720.7||3720.7||3720.7|0
1750668650000|2025-06-23 08:50:50|3733.7|3721.2|3733.2|3721.2|3733.7|3721.2|3733.2|3721.2|0
1750668660000|2025-06-23 08:51:00|3732.2|3720.7|3732.2|3720.7|3732.2|3720.7|3731.7|3720.7|0
1750668700000|2025-06-23 08:51:40||3721.2||3720.7||3721.7||3720.7|0
1750668720000|2025-06-23 08:52:00||3721.2||3721.2||3721.2||3721.2|0
1750668730000|2025-06-23 08:52:10||3721.7||3721.7||3721.7||3721.7|0
1750668740000|2025-06-23 08:52:20||3721.2||3721.2||3721.2||3721.2|0
1750668750000|2025-06-23 08:52:30||3721.7||3721.7||3722.2||3721.7|0
1750668760000|2025-06-23 08:52:40|3731.7|3722.2|3731.7|3721.7|3731.7|3722.2|3731.7|3721.7|0
1750668770000|2025-06-23 08:52:50|3732.2||3732.2||3732.2||3732.2||0
1750668780000|2025-06-23 08:53:00||3721.2||3720.7||3721.2||3720.7|0
1750668790000|2025-06-23 08:53:10||3719.7||3719.7||3719.7||3719.7|0
1750668800000|2025-06-23 08:53:20||3719.2||3717.7||3719.2||3717.7|0
1750668810000|2025-06-23 08:53:30||3718.2||3718.7||3718.7||3718.2|0
1750668820000|2025-06-23 08:53:40||3718.2||3717.7||3718.2||3717.7|0
1750668840000|2025-06-23 08:54:00||3718.2||3718.7||3718.7||3718.2|0
1750668880000|2025-06-23 08:54:40||3719.2||3718.7||3719.2||3718.7|0
1750668900000|2025-06-23 08:55:00||3719.7||3720.2||3720.2||3719.7|0
1750668920000|2025-06-23 08:55:20||3719.7||3719.7||3719.7||3718.7|0
1750668950000|2025-06-23 08:55:50||3720.2||3720.2||3720.2||3720.2|0
1750668960000|2025-06-23 08:56:00||3720.7||3720.7||3720.7||3720.7|0
1750668970000|2025-06-23 08:56:10||3720.2||3720.2||3720.2||3720.2|0
1750668980000|2025-06-23 08:56:20||3719.7||3720.2||3720.7||3719.7|0
1750668990000|2025-06-23 08:56:30||3719.7||3719.2||3720.2||3719.2|0
1750669010000|2025-06-23 08:56:50||3718.7||3719.2||3719.2||3718.7|0
1750669060000|2025-06-23 08:57:40||3719.7||3720.2||3720.2||3719.7|0
1750669140000|2025-06-23 08:59:00||3719.7||3719.7||3719.7||3719.7|0
1750669210000|2025-06-23 09:00:10||3719.2||3719.2||3719.2||3719.2|0
1750669230000|2025-06-23 09:00:30||3718.2||3718.2||3718.2||3718.2|0
1750669240000|2025-06-23 09:00:40||3717.7||3717.7||3717.7||3717.7|0
1750669260000|2025-06-23 09:01:00|3730.7|3717.2|3728.7|3716.2|3730.7|3717.2|3728.7|3716.2|0
1750669270000|2025-06-23 09:01:10||3716.7||3717.2||3717.2||3716.7|0
1750669280000|2025-06-23 09:01:20|3729.2||3729.2||3729.2||3729.2||0
1750669310000|2025-06-23 09:01:50||3718.2||3718.2||3718.2||3718.2|0
1750669360000|2025-06-23 09:02:40||3718.7||3718.7||3718.7||3718.7|0
1750669400000|2025-06-23 09:03:20|3728.7|3718.2|3728.7|3718.2|3728.7|3718.2|3728.7|3718.2|0
1750669410000|2025-06-23 09:03:30|3729.2||3729.2||3729.2||3729.2||0
1750669420000|2025-06-23 09:03:40||3718.7||3719.2||3719.2||3718.7|0
1750669430000|2025-06-23 09:03:50|3730.2||3730.7||3730.7||3730.2||0
1750669450000|2025-06-23 09:04:10||3719.7||3719.7||3719.7||3719.7|0
1750669460000|2025-06-23 09:04:20||3719.2||3718.2||3719.2||3718.2|0
1750669480000|2025-06-23 09:04:40||3717.2||3717.2||3717.2||3717.2|0
1750669510000|2025-06-23 09:05:10|3728.7|3716.2|3726.7|3715.7|3728.7|3716.2|3726.7|3715.7|0
1750669540000|2025-06-23 09:05:40||3715.2||3715.2||3715.2||3715.2|0
1750669570000|2025-06-23 09:06:10||3714.7||3714.7||3714.7||3714.7|0
1750669580000|2025-06-23 09:06:20|3725.7|3714.2|3725.2|3714.2|3725.7|3714.2|3725.2|3714.2|0
1750669620000|2025-06-23 09:07:00||3713.7||3713.7||3713.7||3713.7|0
1750669640000|2025-06-23 09:07:20|3724.2||3723.7||3724.2||3723.7||0
1750669650000|2025-06-23 09:07:30|3724.2|3712.7|3724.2|3712.7|3724.2|3712.7|3724.2|3712.7|0
1750669670000|2025-06-23 09:07:50||3713.2||3712.7||3713.2||3712.7|0
1750669690000|2025-06-23 09:08:10|3723.7||3724.2||3724.2||3723.7||0
1750669740000|2025-06-23 09:09:00||3713.7||3714.2||3714.2||3713.7|0
1750669750000|2025-06-23 09:09:10||3713.7||3713.7||3713.7||3713.7|0
1750669760000|2025-06-23 09:09:20||3714.7||3714.2||3714.7||3714.2|0
1750669780000|2025-06-23 09:09:40||3713.7||3713.7||3713.7||3713.7|0
1750669790000|2025-06-23 09:09:50|3723.7||3723.7||3723.7||3723.7||0
1750669810000|2025-06-23 09:10:10||3712.7||3712.7||3712.7||3712.7|0
1750669820000|2025-06-23 09:10:20|3724.2|3713.2|3724.2|3713.7|3724.2|3713.7|3724.2|3713.2|0
1750669840000|2025-06-23 09:10:40|3724.7|3714.7|3725.7|3714.2|3725.7|3714.7|3724.7|3714.2|0
1750669850000|2025-06-23 09:10:50||3714.7||3715.2||3715.2||3714.7|0
1750669860000|2025-06-23 09:11:00|3726.7||3726.7||3727.2||3726.7||0
1750669870000|2025-06-23 09:11:10||3715.7||3715.7||3715.7||3715.7|0
1750669880000|2025-06-23 09:11:20|3727.2|3716.2|3727.2|3717.2|3727.2|3717.2|3727.2|3716.2|0
1750669890000|2025-06-23 09:11:30|3728.2||3728.2||3728.2||3728.2||0
1750669920000|2025-06-23 09:12:00|3728.7|3718.2|3728.7|3718.2|3728.7|3718.2|3728.7|3718.2|0
1750669930000|2025-06-23 09:12:10|3728.2|3717.7|3728.7|3717.7|3728.7|3717.7|3728.2|3717.7|0
1750669940000|2025-06-23 09:12:20||3718.2||3718.7||3718.7||3718.2|0
1750669950000|2025-06-23 09:12:30|3729.7||3729.2||3729.7||3729.2||0
1750669960000|2025-06-23 09:12:40|3729.7|3718.2|3729.7|3718.7|3729.7|3718.7|3729.7|3718.2|0
1750669970000|2025-06-23 09:12:50|3728.7|3718.2|3728.2|3717.7|3728.7|3718.2|3728.2|3717.7|0
1750669980000|2025-06-23 09:13:00||3717.2||3717.2||3717.2||3717.2|0
1750669990000|2025-06-23 09:13:10|3727.7|3717.7|3727.7|3717.7|3727.7|3717.7|3727.2|3717.7|0
1750670010000|2025-06-23 09:13:30||3717.2||3717.2||3717.2||3717.2|0
1750670030000|2025-06-23 09:13:50||3717.7||3717.2||3717.7||3717.2|0
1750670060000|2025-06-23 09:14:20||3716.2||3716.2||3716.2||3716.2|0
1750670080000|2025-06-23 09:14:40||3715.7||3716.7||3716.7||3715.7|0
1750670100000|2025-06-23 09:15:00||3716.2||3715.7||3716.2||3715.7|0
1750670120000|2025-06-23 09:15:20||3714.7||3714.7||3714.7||3714.7|0
1750670150000|2025-06-23 09:15:50||3714.2||3714.2||3714.2||3714.2|0
1750670160000|2025-06-23 09:16:00||3714.7||3714.7||3714.7||3714.7|0
1750670180000|2025-06-23 09:16:20||3714.2||3713.7||3714.2||3713.7|0
1750670190000|2025-06-23 09:16:30||3713.2||3713.2||3713.2||3713.2|0
1750670210000|2025-06-23 09:16:50||3714.2||3714.2||3714.2||3714.2|0
1750670230000|2025-06-23 09:17:10||3713.7||3713.7||3713.7||3713.7|0
1750670250000|2025-06-23 09:17:30||3714.2||3714.2||3714.2||3714.2|0
1750670270000|2025-06-23 09:17:50||3714.7||3715.2||3715.2||3714.7|0
1750670290000|2025-06-23 09:18:10||3714.7||3714.7||3714.7||3714.7|0
1750670300000|2025-06-23 09:18:20||3715.2||3714.7||3715.2||3714.7|0
1750670310000|2025-06-23 09:18:30||3715.2||3715.7||3715.7||3715.2|0
1750670340000|2025-06-23 09:19:00||3715.2||3715.2||3715.2||3715.2|0
1750670350000|2025-06-23 09:19:10||3714.7||3714.7||3714.7||3714.7|0
1750670380000|2025-06-23 09:19:40||3715.2||3715.2||3715.2||3715.2|0
1750670400000|2025-06-23 09:20:00||3715.7||3716.2||3716.2||3715.7|0
1750670410000|2025-06-23 09:20:10||3716.7||3717.2||3717.2||3716.7|0
1750670440000|2025-06-23 09:20:40|3728.2||3728.2||3728.2||3728.2||0
1750670460000|2025-06-23 09:21:00|3728.7|3717.7|3729.2|3718.2|3729.2|3718.2|3728.7|3717.7|0
1750670470000|2025-06-23 09:21:10|3729.7|3719.2|3729.7|3718.7|3729.7|3719.2|3729.7|3718.7|0
1750670490000|2025-06-23 09:21:30|3730.2|3719.7|3730.7|3719.2|3730.7|3719.7|3730.2|3719.2|0
1750670500000|2025-06-23 09:21:40||3718.7||3718.7||3718.7||3718.7|0
1750670510000|2025-06-23 09:21:50||3718.2||3717.2||3718.2||3716.7|0
1750670550000|2025-06-23 09:22:30||3716.7||3716.7||3716.7||3716.7|0
1750670560000|2025-06-23 09:22:40||3717.2||3717.2||3717.2||3717.2|0
1750670680000|2025-06-23 09:24:40||3718.2||3717.7||3718.2||3717.7|0
1750670700000|2025-06-23 09:25:00||3717.2||3717.2||3717.2||3717.2|0
1750670710000|2025-06-23 09:25:10|3729.7|3716.2|3727.7|3713.7|3729.7|3716.2|3727.7|3713.7|0
1750670720000|2025-06-23 09:25:20|3727.2||3727.2||3727.2||3727.2||0
1750670730000|2025-06-23 09:25:30|3726.2|3713.2|3725.7|3713.2|3726.2|3713.2|3725.7|3713.2|0
1750670740000|2025-06-23 09:25:40|3726.2|3712.7|3727.7|3710.7|3727.7|3712.7|3726.2|3710.7|0
1750670760000|2025-06-23 09:26:00||3709.7||3709.7||3709.7||3709.7|0
1750670770000|2025-06-23 09:26:10||3709.2||3709.2||3709.2||3709.2|0
1750670780000|2025-06-23 09:26:20||3708.7||3708.7||3708.7||3708.7|0
1750670820000|2025-06-23 09:27:00||3708.2||3708.2||3708.2||3708.2|0
1750670860000|2025-06-23 09:27:40|3726.7|3708.7|3722.7|3712.2|3726.7|3712.2|3722.7|3708.7|0
1750670870000|2025-06-23 09:27:50|3723.2|3712.7|3723.2|3712.7|3723.2|3712.7|3723.2|3712.7|0
1750670880000|2025-06-23 09:28:00||3712.2||3712.2||3712.2||3712.2|0
1750670910000|2025-06-23 09:28:30||3711.2||3711.2||3711.2||3711.2|0
1750671000000|2025-06-23 09:30:00||3710.7||3710.7||3711.2||3710.7|0
1750671010000|2025-06-23 09:30:10||3711.2||3711.2||3711.2||3711.2|0
1750671060000|2025-06-23 09:31:00||3711.7||3711.7||3712.2||3711.7|0
1750671090000|2025-06-23 09:31:30||3712.2||3712.7||3712.7||3712.2|0
1750671100000|2025-06-23 09:31:40||3712.2||3711.2||3712.2||3711.2|0
1750671140000|2025-06-23 09:32:20||3711.7||3712.2||3712.2||3711.7|0
1750671210000|2025-06-23 09:33:30||3712.7||3713.2||3713.2||3712.7|0
1750671220000|2025-06-23 09:33:40||3712.7||3712.2||3713.2||3712.2|0
1750671270000|2025-06-23 09:34:30||3711.2||3711.2||3711.2||3711.2|0
1750671280000|2025-06-23 09:34:40||3710.7||3710.7||3710.7||3710.7|0
1750671290000|2025-06-23 09:34:50||3710.2||3710.2||3710.2||3710.2|0
1750671300000|2025-06-23 09:35:00||3709.7||3709.7||3709.7||3709.7|0
1750671310000|2025-06-23 09:35:10||3710.2||3710.7||3710.7||3710.2|0
1750671330000|2025-06-23 09:35:30||3710.2||3710.2||3710.2||3710.2|0
1750671340000|2025-06-23 09:35:40||3710.7||3711.2||3711.2||3710.7|0
1750671350000|2025-06-23 09:35:50||3710.7||3710.7||3710.7||3710.7|0
1750671380000|2025-06-23 09:36:20||3711.2||3710.7||3711.2||3710.7|0
1750671390000|2025-06-23 09:36:30||3711.2||3710.7||3711.2||3710.7|0
1750671430000|2025-06-23 09:37:10||3710.2||3709.7||3710.2||3709.7|0
1750671440000|2025-06-23 09:37:20||3710.2||3710.2||3710.2||3709.7|0
1750671450000|2025-06-23 09:37:30||3709.7||3709.7||3709.7||3709.7|0
1750671480000|2025-06-23 09:38:00||3710.2||3710.2||3710.2||3710.2|0
1750671490000|2025-06-23 09:38:10||3710.7||3710.7||3710.7||3710.7|0
1750671500000|2025-06-23 09:38:20||3711.2||3710.7||3711.2||3710.7|0
1750671540000|2025-06-23 09:39:00||3711.2||3710.7||3711.2||3710.7|0
1750671600000|2025-06-23 09:40:00||3711.2||3711.2||3711.2||3711.2|0
1750671610000|2025-06-23 09:40:10||3710.7||3710.7||3710.7||3710.7|0
1750671620000|2025-06-23 09:40:20||3711.2||3710.7||3711.2||3710.7|0
1750671650000|2025-06-23 09:40:50||3711.2||3711.7||3711.7||3711.2|0
1750671660000|2025-06-23 09:41:00||3712.2||3711.7||3712.7||3711.7|0
1750671720000|2025-06-23 09:42:00||3712.7||3712.7||3712.7||3712.7|0
1750671780000|2025-06-23 09:43:00||3711.7||3710.7||3711.7||3710.7|0
1750671800000|2025-06-23 09:43:20|3721.7||3721.7||3721.7||3721.7||0
1750671870000|2025-06-23 09:44:30||3711.7||3712.2||3712.2||3711.7|0
1750671900000|2025-06-23 09:45:00||3711.7||3711.7||3711.7||3711.7|0
1750671920000|2025-06-23 09:45:20|3721.2||3721.2||3721.2||3721.2||0
1750671940000|2025-06-23 09:45:40|3721.7|3712.2|3721.7|3711.7|3721.7|3712.2|3721.7|3711.7|0
1750671960000|2025-06-23 09:46:00||3712.2||3712.2||3712.2||3712.2|0
1750672020000|2025-06-23 09:47:00|3723.2|3712.7|3723.2|3713.2|3723.2|3713.2|3722.7|3712.7|0
1750672040000|2025-06-23 09:47:20|3722.7|3712.7|3723.2|3712.7|3723.2|3712.7|3722.7|3712.7|0
1750672060000|2025-06-23 09:47:40||3713.2||3713.2||3713.2||3713.2|0
1750672070000|2025-06-23 09:47:50|3722.7|3712.7|3722.7|3712.7|3722.7|3712.7|3722.7|3712.7|0
1750672080000|2025-06-23 09:48:00|3722.2||3722.2||3722.2||3722.2||0
1750672100000|2025-06-23 09:48:20||3713.2||3713.2||3713.2||3713.2|0
1750672110000|2025-06-23 09:48:30|3723.2|3712.7|3722.7|3712.7|3723.2|3712.7|3722.7|3712.7|0
1750672120000|2025-06-23 09:48:40|3723.2||3722.7||3723.2||3722.7||0
1750672130000|2025-06-23 09:48:50|3722.2||3722.2||3722.2||3722.2||0
1750672140000|2025-06-23 09:49:00|3721.7||3721.7||3721.7||3721.7||0
1750672150000|2025-06-23 09:49:10|3722.2|3711.7|3722.2|3711.7|3722.2|3711.7|3722.2|3711.7|0
1750672190000|2025-06-23 09:49:50|3721.7|3712.2|3721.7|3711.7|3721.7|3712.2|3721.7|3711.7|0
1750672200000|2025-06-23 09:50:00||3711.2||3711.2||3711.2||3711.2|0
1750672210000|2025-06-23 09:50:10||3710.7||3711.7||3711.7||3710.7|0
1750672220000|2025-06-23 09:50:20|3722.2|3711.2|3722.2|3710.7|3722.2|3711.2|3722.2|3710.7|0
1750672290000|2025-06-23 09:51:30|3721.7|3711.2|3722.2|3712.7|3722.2|3712.7|3721.7|3711.2|0
1750672300000|2025-06-23 09:51:40|3723.2|3713.2|3723.2|3713.2|3723.2|3713.2|3723.2|3713.2|0
1750672350000|2025-06-23 09:52:30|3722.7|3712.7|3722.7|3712.7|3722.7|3712.7|3722.7|3712.7|0
1750672360000|2025-06-23 09:52:40|3723.2||3723.2||3723.2||3723.2||0
1750672370000|2025-06-23 09:52:50||3713.2||3713.2||3713.2||3713.2|0
1750672380000|2025-06-23 09:53:00|3722.7|3712.7|3723.2|3712.7|3723.2|3712.7|3722.7|3712.7|0
1750672390000|2025-06-23 09:53:10||3712.2||3712.2||3712.2||3712.2|0
1750672440000|2025-06-23 09:54:00|3722.7||3722.7||3722.7||3722.7||0
1750672450000|2025-06-23 09:54:10|3723.2||3723.2||3723.2||3723.2||0
1750672460000|2025-06-23 09:54:20|3722.7||3722.7||3722.7||3722.7||0
1750672470000|2025-06-23 09:54:30|3723.2|3712.7|3723.2|3713.2|3723.2|3713.2|3723.2|3712.7|0
1750672510000|2025-06-23 09:55:10|3722.7|3712.2|3723.2|3712.2|3723.2|3712.2|3722.7|3712.2|0
1750672520000|2025-06-23 09:55:20||3711.7||3712.2||3712.2||3711.7|0
1750672530000|2025-06-23 09:55:30|3722.7|3712.7|3722.7|3712.2|3722.7|3712.7|3722.7|3712.2|0
1750672540000|2025-06-23 09:55:40|3723.2||3723.2||3723.2||3723.2||0
1750672580000|2025-06-23 09:56:20|3722.7||3722.7||3722.7||3722.7||0
1750672610000|2025-06-23 09:56:50|3723.2||3723.2||3723.2||3723.2||0
1750672640000|2025-06-23 09:57:20|3722.7||3723.2||3723.2||3722.7||0
1750672660000|2025-06-23 09:57:40|3722.7||3723.2||3723.2||3722.7||0
1750672690000|2025-06-23 09:58:10||3712.7||3713.2||3713.2||3712.7|0
1750672760000|2025-06-23 09:59:20||3712.7||3712.7||3712.7||3712.7|0
1750672770000|2025-06-23 09:59:30||3713.7||3713.2||3713.7||3713.2|0
1750672810000|2025-06-23 10:00:10|3722.7|3712.7|3723.2|3712.7|3723.2|3712.7|3722.7|3712.7|0
1750672820000|2025-06-23 10:00:20||3712.2||3712.2||3712.2||3711.7|0
1750672830000|2025-06-23 10:00:30||3711.7||3709.7||3711.7||3709.7|0
1750672840000|2025-06-23 10:00:40||3710.2||3709.7||3710.2||3709.7|0
1750672850000|2025-06-23 10:00:50||3710.2||3709.7||3710.2||3709.7|0
1750672860000|2025-06-23 10:01:00||3710.2||3707.7||3710.2||3707.7|0
1750672870000|2025-06-23 10:01:10||3708.2||3708.2||3708.7||3708.2|0
1750672880000|2025-06-23 10:01:20||3708.7||3709.7||3710.2||3708.7|0
1750672890000|2025-06-23 10:01:30||3709.2||3708.7||3709.2||3708.7|0
1750672900000|2025-06-23 10:01:40||3708.2||3707.7||3708.2||3707.7|0
1750672910000|2025-06-23 10:01:50||3708.2||3709.2||3709.7||3708.2|0
1750672940000|2025-06-23 10:02:20||3714.7||3715.2||3715.2||3708.2|6
1750672950000|2025-06-23 10:02:30||3709.2||3709.7||3715.2||3709.2|6
1750672990000|2025-06-23 10:03:10||3709.2||3709.7||3710.2||3709.2|0
1750673000000|2025-06-23 10:03:20||3710.2||3710.7||3715.7||3710.2|2
1750673050000|2025-06-23 10:04:10||3711.2||3710.7||3711.2||3710.7|0
1750673060000|2025-06-23 10:04:20||3711.2||3710.7||3711.2||3710.7|0
1750673070000|2025-06-23 10:04:30||3711.7||3711.7||3711.7||3711.7|0
1750673080000|2025-06-23 10:04:40||3711.2||3711.7||3712.2||3711.2|0
1750673100000|2025-06-23 10:05:00||3712.2||3711.7||3712.2||3711.7|0
1750673130000|2025-06-23 10:05:30||3712.2||3712.2||3712.2||3712.2|0
1750673140000|2025-06-23 10:05:40||3712.7||3712.7||3713.2||3712.7|0
1750673150000|2025-06-23 10:05:50|3724.2|3713.2|3724.2|3713.7|3724.2|3713.7|3724.2|3713.2|0
1750673160000|2025-06-23 10:06:00||3713.2||3713.2||3713.2||3713.2|0
1750673170000|2025-06-23 10:06:10||3712.7||3712.7||3712.7||3712.7|0
1750673180000|2025-06-23 10:06:20||3713.2||3713.7||3713.7||3713.2|0
1750673190000|2025-06-23 10:06:30|3724.7|3714.2|3724.7|3714.2|3724.7|3714.2|3724.7|3714.2|0
1750673200000|2025-06-23 10:06:40||3714.7||3714.7||3714.7||3714.7|0
1750673210000|2025-06-23 10:06:50||3715.2||3715.2||3715.2||3715.2|0
1750673220000|2025-06-23 10:07:00||3714.7||3715.2||3715.2||3714.7|0
1750673230000|2025-06-23 10:07:10||3714.7||3714.7||3714.7||3714.7|0
1750673240000|2025-06-23 10:07:20|3725.7|3715.2|3726.2|3715.7|3726.2|3715.7|3725.7|3715.2|0
1750673260000|2025-06-23 10:07:40|3725.7||3726.2||3726.2||3725.7||0
1750673270000|2025-06-23 10:07:50|3727.7|3716.2|3727.7|3716.7|3727.7|3716.7|3727.7|3716.2|0
1750673280000|2025-06-23 10:08:00|3727.2||3727.7||3727.7||3727.2||0
1750673290000|2025-06-23 10:08:10|3727.2|3717.7|3727.7|3717.7|3727.7|3717.7|3727.2|3717.7|0
1750673310000|2025-06-23 10:08:30|3728.2|3717.2|3728.7|3717.7|3728.7|3717.7|3728.2|3717.2|0
1750673330000|2025-06-23 10:08:50|3727.7|3716.7|3727.7|3716.7|3727.7|3716.7|3727.7|3716.7|0
1750673340000|2025-06-23 10:09:00|3727.2|3717.2|3725.7|3715.7|3727.2|3717.2|3725.7|3715.7|0
1750673350000|2025-06-23 10:09:10|3726.2||3726.2||3726.2||3726.2||0
1750673360000|2025-06-23 10:09:20|3727.2|3716.2|3727.2|3716.7|3727.2|3716.7|3727.2|3716.2|0
1750673380000|2025-06-23 10:09:40||3716.2||3716.2||3716.2||3716.2|0
1750673400000|2025-06-23 10:10:00||3715.7||3716.7||3716.7||3715.7|0
1750673410000|2025-06-23 10:10:10||3716.2||3716.2||3716.7||3715.7|0
1750673420000|2025-06-23 10:10:20||3715.7||3716.7||3716.7||3715.7|0
1750673440000|2025-06-23 10:10:40||3715.7||3715.7||3715.7||3715.7|0
1750673460000|2025-06-23 10:11:00||3714.7||3714.7||3714.7||3714.7|0
1750673470000|2025-06-23 10:11:10||3715.2||3714.7||3715.2||3714.7|0
1750673480000|2025-06-23 10:11:20||3715.7||3715.7||3715.7||3715.7|0
1750673510000|2025-06-23 10:11:50||3715.2||3715.2||3715.2||3715.2|0
1750673520000|2025-06-23 10:12:00|3728.2|3714.7|3729.7|3718.7|3729.7|3718.7|3727.7|3714.7|0
1750673530000|2025-06-23 10:12:10|3731.2|3719.2|3731.2|3719.2|3731.7|3720.7|3731.2|3719.2|0
1750673540000|2025-06-23 10:12:20||3720.2||3719.2||3720.2||3719.2|0
1750673550000|2025-06-23 10:12:30||3718.7||3718.7||3718.7||3718.7|0
1750673560000|2025-06-23 10:12:40|3729.7||3729.7||3729.7||3729.7||0
1750673570000|2025-06-23 10:12:50||3719.2||3718.7||3719.2||3718.7|0
1750673580000|2025-06-23 10:13:00|3729.2||3728.7||3729.2||3728.7||0
1750673590000|2025-06-23 10:13:10|3729.2|3719.2|3728.7|3719.2|3729.2|3719.2|3728.7|3719.2|0
1750673600000|2025-06-23 10:13:20|3729.2|3718.7|3729.2|3718.7|3729.2|3718.7|3729.2|3718.7|0
1750673620000|2025-06-23 10:13:40|3728.7|3719.2|3729.2|3718.7|3729.2|3719.2|3728.7|3718.7|0
1750673660000|2025-06-23 10:14:20||3717.7||3717.7||3717.7||3717.7|0
1750673690000|2025-06-23 10:14:50||3718.7||3718.7||3718.7||3718.7|0
1750673730000|2025-06-23 10:15:30|3729.7|3719.2|3730.2|3719.2|3730.2|3719.2|3729.7|3719.2|0
1750673740000|2025-06-23 10:15:40||3718.7||3718.7||3718.7||3718.7|0
1750673750000|2025-06-23 10:15:50||3719.2||3719.2||3719.2||3719.2|0
1750673760000|2025-06-23 10:16:00||3718.7||3718.2||3718.7||3718.2|0
1750673830000|2025-06-23 10:17:10||3717.7||3717.7||3717.7||3717.7|0
1750673860000|2025-06-23 10:17:40||3716.7||3716.7||3716.7||3716.7|0
1750673920000|2025-06-23 10:18:40||3715.7||3715.7||3715.7||3715.7|0
1750673940000|2025-06-23 10:19:00|3729.7||3727.2||3729.7||3727.2||0
1750674010000|2025-06-23 10:20:10||3716.7||3716.7||3716.7||3716.7|0
1750674040000|2025-06-23 10:20:40|3728.2||3728.2||3728.2||3728.2||0
1750674130000|2025-06-23 10:22:10||3717.7||3716.7||3717.7||3716.7|0
1750674150000|2025-06-23 10:22:30||3717.7||3717.7||3717.7||3717.7|0
1750674180000|2025-06-23 10:23:00||3718.7||3718.7||3718.7||3718.7|0
1750674210000|2025-06-23 10:23:30||3717.7||3717.7||3717.7||3717.7|0
1750674220000|2025-06-23 10:23:40||3718.2||3717.7||3718.2||3717.7|0
1750674230000|2025-06-23 10:23:50|3729.2||3729.2||3729.2||3729.2||0
1750674270000|2025-06-23 10:24:30||3718.7||3718.7||3718.7||3718.7|0
1750674330000|2025-06-23 10:25:30|3730.2||3730.2||3730.2||3730.2||0
1750674360000|2025-06-23 10:26:00|3729.7|3719.2|3729.7|3719.2|3729.7|3719.2|3729.7|3719.2|0
1750674370000|2025-06-23 10:26:10|3730.2||3730.2||3730.2||3730.2||0
1750674380000|2025-06-23 10:26:20||3718.7||3718.7||3718.7||3718.7|0
1750674390000|2025-06-23 10:26:30||3719.2||3719.7||3719.7||3719.2|0
1750674400000|2025-06-23 10:26:40||3719.2||3719.2||3719.2||3719.2|0
1750674440000|2025-06-23 10:27:20|3729.7||3730.2||3730.2||3729.7||0
1750674480000|2025-06-23 10:28:00||3719.7||3720.2||3720.2||3719.7|0
1750674490000|2025-06-23 10:28:10|3730.7|3719.7|3730.7|3719.7|3730.7|3719.7|3730.7|3719.7|0
1750674500000|2025-06-23 10:28:20|3731.2||3731.2||3731.2||3731.2||0
1750674510000|2025-06-23 10:28:30|3731.7|3721.2|3731.7|3721.2|3731.7|3721.2|3731.2|3721.2|0
1750674540000|2025-06-23 10:29:00|3731.2|3720.7|3731.2|3720.7|3731.2|3720.7|3731.2|3720.7|0
1750674550000|2025-06-23 10:29:10||3721.2||3721.7||3721.7||3721.2|0
1750674560000|2025-06-23 10:29:20||3721.2||3720.7||3721.2||3720.7|0
1750674590000|2025-06-23 10:29:50|3731.7||3731.7||3731.7||3731.7||0
1750674610000|2025-06-23 10:30:10|3730.7|3720.2|3730.2|3719.7|3730.7|3720.2|3730.2|3719.7|0
1750674620000|2025-06-23 10:30:20|3730.7|3720.2|3730.7|3719.7|3730.7|3720.2|3730.7|3719.7|0
1750674630000|2025-06-23 10:30:30||3720.2||3720.2||3720.2||3720.2|0
1750674650000|2025-06-23 10:30:50|3730.2||3730.2||3730.2||3730.2||0
1750674660000|2025-06-23 10:31:00|3730.7|3719.7|3730.7|3720.2|3730.7|3720.2|3730.7|3719.7|0
1750674670000|2025-06-23 10:31:10|3731.2|3720.7|3731.2|3721.2|3731.2|3721.2|3731.2|3720.7|0
1750674680000|2025-06-23 10:31:20||3720.7||3720.7||3720.7||3720.7|0
1750674720000|2025-06-23 10:32:00||3721.2||3720.7||3721.2||3720.7|0
1750674760000|2025-06-23 10:32:40|3730.7||3730.2||3730.7||3730.2||0
1750674790000|2025-06-23 10:33:10|3729.7|3719.7|3729.7|3719.7|3729.7|3719.7|3729.7|3719.7|0
1750674800000|2025-06-23 10:33:20|3729.2|3718.7|3729.7|3719.2|3729.7|3719.2|3729.2|3718.7|0
1750674810000|2025-06-23 10:33:30||3718.7||3718.7||3718.7||3718.7|0
1750674900000|2025-06-23 10:35:00||3719.2||3718.7||3719.2||3718.7|0
1750674920000|2025-06-23 10:35:20|3730.7|3719.7|3730.7|3719.7|3730.7|3720.7|3730.7|3719.7|0
1750674960000|2025-06-23 10:36:00||3720.2||3720.2||3720.2||3720.2|0
1750674970000|2025-06-23 10:36:10||3719.7||3719.7||3719.7||3719.7|0
1750674990000|2025-06-23 10:36:30||3720.7||3720.7||3720.7||3720.7|0
1750675010000|2025-06-23 10:36:50|3730.2||3730.7||3730.7||3730.2||0
1750675030000|2025-06-23 10:37:10||3721.2||3720.7||3721.2||3720.7|0
1750675050000|2025-06-23 10:37:30|3731.7|3721.2|3731.7|3720.7|3731.7|3721.2|3731.7|3720.7|0
1750675140000|2025-06-23 10:39:00||3721.2||3721.2||3721.2||3721.2|0
1750675190000|2025-06-23 10:39:50||3720.7||3720.7||3720.7||3720.7|0
1750675210000|2025-06-23 10:40:10||3721.2||3721.2||3721.2||3721.2|0
1750675230000|2025-06-23 10:40:30|3730.7|3720.7|3730.7|3720.7|3730.7|3720.7|3730.7|3720.7|0
1750675260000|2025-06-23 10:41:00||3719.7||3718.7||3719.7||3718.7|0
1750675270000|2025-06-23 10:41:10||3717.7||3717.7||3718.2||3717.7|0
1750675360000|2025-06-23 10:42:40||3716.7||3716.7||3716.7||3716.7|0
1750675480000|2025-06-23 10:44:40||3717.7||3717.7||3718.2||3717.7|0
1750675510000|2025-06-23 10:45:10||3718.2||3718.7||3718.7||3718.2|0
1750675570000|2025-06-23 10:46:10||3719.2||3719.2||3719.2||3719.2|0
1750675580000|2025-06-23 10:46:20||3718.7||3718.7||3718.7||3718.7|0
1750675600000|2025-06-23 10:46:40||3719.2||3718.7||3719.2||3718.7|0
1750675630000|2025-06-23 10:47:10||3717.7||3718.2||3718.2||3717.7|0
1750675640000|2025-06-23 10:47:20||3717.7||3717.7||3717.7||3717.7|0
1750675660000|2025-06-23 10:47:40||3718.2||3717.7||3718.2||3717.7|0
1750675710000|2025-06-23 10:48:30||3718.2||3717.7||3718.2||3717.7|0
1750675960000|2025-06-23 10:52:40||3718.7||3718.7||3718.7||3718.7|0
1750676040000|2025-06-23 10:54:00||3719.7||3719.7||3719.7||3719.7|0
1750676130000|2025-06-23 10:55:30||3718.7||3718.7||3718.7||3718.7|0
1750676240000|2025-06-23 10:57:20||3717.7||3717.7||3717.7||3717.7|0
1750676360000|2025-06-23 10:59:20||3716.7||3716.7||3716.7||3716.7|0
1750676400000|2025-06-23 11:00:00|3734.7|3666.7|3735.7|3705.7|3735.7|3705.7|3734.7|3666.7|0
1750676460000|2025-06-23 11:01:00||3706.2||3706.7||3706.7||3706.2|0
1750676470000|2025-06-23 11:01:10|3736.7|3707.2|3732.2|3714.7|3736.7|3715.7|3732.2|3707.2|0
1750676490000|2025-06-23 11:01:30|3731.2||3731.2||3731.2||3731.2||0
1750676510000|2025-06-23 11:01:50||3715.7||3714.7||3715.7||3714.7|0
1750676520000|2025-06-23 11:02:00||3715.7||3715.7||3715.7||3714.7|0
1750676530000|2025-06-23 11:02:10||3716.2||3716.7||3716.7||3715.7|0
1750676540000|2025-06-23 11:02:20|3729.2|3717.2|3728.7|3717.7|3729.2|3717.7|3728.7|3716.7|0
1750676550000|2025-06-23 11:02:30||3717.2||3717.2||3717.2||3716.7|0
1750676560000|2025-06-23 11:02:40||3716.7||3716.7||3716.7||3716.7|0
1750676570000|2025-06-23 11:02:50|3727.2|3716.2|3727.2|3715.7|3727.2|3716.2|3727.2|3715.7|0
1750676580000|2025-06-23 11:03:00||3716.2||3716.2||3716.2||3716.2|0
1750676620000|2025-06-23 11:03:40||3715.7||3716.2||3716.2||3715.7|0
1750676630000|2025-06-23 11:03:50||3716.7||3716.2||3716.7||3716.2|0
1750676640000|2025-06-23 11:04:00|3727.7||3727.2||3727.7||3727.2||0
1750676650000|2025-06-23 11:04:10|3727.7|3717.2|3727.7|3717.2|3727.7|3717.2|3727.7|3717.2|0
1750676660000|2025-06-23 11:04:20|3727.2||3727.7||3727.7||3727.2||0
1750676670000|2025-06-23 11:04:30||3717.7||3717.7||3717.7||3717.7|0
1750676680000|2025-06-23 11:04:40||3718.2||3717.7||3718.2||3717.7|0
1750676690000|2025-06-23 11:04:50||3718.2||3717.7||3718.2||3717.7|0
1750676700000|2025-06-23 11:05:00|3727.2||3727.2||3727.2||3727.2||0
1750676710000|2025-06-23 11:05:10|3727.7|3716.7|3727.7|3716.7|3727.7|3716.7|3727.7|3716.7|0
1750676750000|2025-06-23 11:05:50||3717.2||3717.2||3717.2||3717.2|0
1750676760000|2025-06-23 11:06:00|3728.7|3717.7|3728.7|3718.2|3728.7|3718.2|3728.7|3717.7|0
1750676780000|2025-06-23 11:06:20||3717.7||3717.7||3717.7||3717.7|0
1750676790000|2025-06-23 11:06:30|3728.2|3716.7|3727.7|3716.7|3728.2|3716.7|3727.7|3716.7|0
1750676800000|2025-06-23 11:06:40||3717.2||3716.7||3717.2||3716.7|0
1750676820000|2025-06-23 11:07:00|3727.2||3726.7||3727.2||3726.7||0
1750676830000|2025-06-23 11:07:10|3725.7|3715.2|3725.7|3714.2|3725.7|3715.2|3725.7|3714.2|0
1750676850000|2025-06-23 11:07:30|3725.2|3713.7|3724.7|3713.7|3725.2|3713.7|3724.7|3713.7|0
1750676870000|2025-06-23 11:07:50||3713.2||3712.7||3713.2||3712.7|0
1750676890000|2025-06-23 11:08:10|3724.2||3723.7||3724.2||3723.7||0
1750676900000|2025-06-23 11:08:20|3724.2||3724.2||3724.2||3724.2||0
1750676920000|2025-06-23 11:08:40||3713.2||3713.7||3713.7||3713.2|0
1750676950000|2025-06-23 11:09:10||3713.2||3713.2||3713.2||3713.2|0
1750677010000|2025-06-23 11:10:10||3713.7||3713.7||3713.7||3713.7|0
1750677040000|2025-06-23 11:10:40|3723.7||3724.2||3724.2||3723.7||0
1750677060000|2025-06-23 11:11:00||3713.2||3713.2||3713.2||3713.2|0
1750677150000|2025-06-23 11:12:30||3712.2||3712.2||3712.2||3712.2|0
1750677320000|2025-06-23 11:15:20||3711.7||3711.7||3711.7||3711.7|0
1750677380000|2025-06-23 11:16:20||3711.2||3711.2||3711.2||3711.2|0
1750677390000|2025-06-23 11:16:30||3710.7||3710.7||3710.7||3710.7|0
1750677420000|2025-06-23 11:17:00||3710.2||3710.2||3710.2||3710.2|0
1750677430000|2025-06-23 11:17:10||3710.7||3710.7||3710.7||3710.7|0
1750677440000|2025-06-23 11:17:20||3710.2||3710.2||3710.2||3710.2|0
1750677570000|2025-06-23 11:19:30||3710.7||3710.2||3710.7||3710.2|0
1750677630000|2025-06-23 11:20:30||3709.7||3709.7||3709.7||3709.7|0
1750677690000|2025-06-23 11:21:30|3723.7||3719.2||3723.7||3719.2||0
1750677700000|2025-06-23 11:21:40|3718.7|3709.2|3718.7|3709.2|3718.7|3709.2|3718.7|3709.2|0
1750677710000|2025-06-23 11:21:50||3708.7||3708.7||3708.7||3708.7|0
1750677720000|2025-06-23 11:22:00|3718.2|3708.2|3717.7|3707.7|3718.2|3708.2|3717.7|3707.7|0
1750677780000|2025-06-23 11:23:00|3717.2||3717.2||3717.2||3717.2||0
1750677790000|2025-06-23 11:23:10|3716.7|3706.2|3717.2|3706.2|3717.2|3706.2|3716.7|3706.2|0
1750677870000|2025-06-23 11:24:30||3706.7||3706.7||3706.7||3706.7|0
1750677890000|2025-06-23 11:24:50||3706.2||3706.7||3706.7||3706.2|0
1750677900000|2025-06-23 11:25:00||3706.2||3706.2||3706.7||3706.2|0
1750677930000|2025-06-23 11:25:30||3706.7||3706.2||3706.7||3706.2|0
1750678040000|2025-06-23 11:27:20||3705.2||3705.2||3705.2||3705.2|0
1750678070000|2025-06-23 11:27:50||3703.7||3703.7||3703.7||3703.7|0
1750678110000|2025-06-23 11:28:30||3704.2||3704.2||3704.2||3704.2|0
1750678120000|2025-06-23 11:28:40||3703.7||3703.7||3703.7||3703.7|0
1750678140000|2025-06-23 11:29:00||3704.7||3704.7||3704.7||3704.7|0
1750678150000|2025-06-23 11:29:10||3705.2||3705.2||3705.2||3705.2|0
1750678160000|2025-06-23 11:29:20||3704.7||3704.7||3705.2||3704.7|0
1750678220000|2025-06-23 11:30:20||3703.7||3704.2||3704.2||3703.7|0
1750678230000|2025-06-23 11:30:30||3703.7||3703.7||3703.7||3703.7|0
1750678260000|2025-06-23 11:31:00||3704.7||3704.7||3704.7||3704.7|0
1750678570000|2025-06-23 11:36:10||3703.7||3703.7||3703.7||3703.7|0
1750678580000|2025-06-23 11:36:20||3704.2||3704.2||3704.2||3704.2|0
1750678590000|2025-06-23 11:36:30||3703.7||3703.7||3703.7||3703.7|0
1750678620000|2025-06-23 11:37:00||3704.2||3704.2||3704.2||3704.2|0
1750678630000|2025-06-23 11:37:10||3703.7||3703.7||3703.7||3703.7|0
1750678730000|2025-06-23 11:38:50||3702.7||3702.7||3702.7||3702.7|0
1750678750000|2025-06-23 11:39:10|3716.7||3716.2||3716.7||3716.2||0
1750678760000|2025-06-23 11:39:20|3715.7|3701.7|3713.2|3701.7|3715.7|3702.2|3713.2|3701.7|0
1750678770000|2025-06-23 11:39:30|3712.7|3702.2|3713.2|3702.2|3713.2|3702.7|3712.7|3702.2|0
1750678800000|2025-06-23 11:40:00||3701.7||3702.2||3702.2||3701.7|0
1750678810000|2025-06-23 11:40:10||3701.7||3701.7||3701.7||3701.7|0
1750678840000|2025-06-23 11:40:40||3700.7||3700.7||3700.7||3700.7|0
1750678850000|2025-06-23 11:40:50||3699.7||3699.7||3699.7||3699.7|0
1750678940000|2025-06-23 11:42:20||3698.7||3698.7||3698.7||3698.7|0
1750678980000|2025-06-23 11:43:00|3712.7||3712.2||3712.7||3712.2||0
1750678990000|2025-06-23 11:43:10|3711.7|3697.7|3709.2|3696.7|3711.7|3697.7|3709.2|3696.7|0
1750679000000|2025-06-23 11:43:20|3708.7||3707.7||3708.7||3707.7||0
1750679010000|2025-06-23 11:43:30||3697.2||3696.7||3697.2||3696.7|0
1750679020000|2025-06-23 11:43:40|3708.2|3698.2|3708.7|3698.2|3708.7|3698.2|3708.2|3698.2|0
1750679040000|2025-06-23 11:44:00||3697.7||3697.7||3697.7||3697.7|0
1750679060000|2025-06-23 11:44:20|3708.2||3707.7||3708.2||3707.7||0
1750679080000|2025-06-23 11:44:40|3708.2||3708.2||3708.2||3708.2||0
1750679090000|2025-06-23 11:44:50||3698.2||3697.7||3698.2||3697.7|0
1750679130000|2025-06-23 11:45:30||3696.7||3694.7||3696.7||3694.7|0
1750679140000|2025-06-23 11:45:40|3706.7|3693.7|3703.2|3688.7|3706.7|3693.7|3703.2|3688.7|0
1750679150000|2025-06-23 11:45:50|3702.2|3689.2|3700.7|3688.2|3702.2|3689.7|3700.7|3685.7|0
1750679160000|2025-06-23 11:46:00|3701.7|3688.7|3702.2|3690.7|3702.2|3691.2|3701.7|3688.2|0
1750679170000|2025-06-23 11:46:10|3703.2|3691.2|3703.7|3692.2|3703.7|3692.2|3703.2|3690.7|0
1750679180000|2025-06-23 11:46:20|3704.2|3692.7|3705.2|3693.2|3705.2|3694.2|3704.2|3692.7|0
1750679190000|2025-06-23 11:46:30||3692.7||3693.7||3694.2||3692.7|0
1750679210000|2025-06-23 11:46:50||3694.2||3694.2||3694.2||3693.2|0
1750679230000|2025-06-23 11:47:10||3693.7||3694.2||3694.2||3693.2|0
1750679240000|2025-06-23 11:47:20||3693.7||3693.7||3693.7||3693.7|0
1750679250000|2025-06-23 11:47:30||3694.2||3694.2||3694.7||3694.2|0
1750679260000|2025-06-23 11:47:40||3693.7||3693.7||3693.7||3693.7|0
1750679280000|2025-06-23 11:48:00||3693.2||3694.2||3694.2||3693.2|0
1750679290000|2025-06-23 11:48:10|3706.2|3693.7|3706.2|3696.2|3706.2|3696.2|3706.2|3693.7|0
1750679300000|2025-06-23 11:48:20|3706.7|3695.7|3706.7|3695.7|3706.7|3695.7|3706.7|3695.7|0
1750679320000|2025-06-23 11:48:40||3695.2||3695.7||3696.2||3695.2|0
1750679330000|2025-06-23 11:48:50|3707.2|3696.2|3707.2|3695.7|3707.2|3696.2|3707.2|3695.7|0
1750679350000|2025-06-23 11:49:10||3695.2||3695.2||3695.2||3695.2|0
1750679360000|2025-06-23 11:49:20||3694.7||3694.7||3694.7||3694.7|0
1750679370000|2025-06-23 11:49:30||3694.2||3695.2||3695.2||3694.2|0
1750679390000|2025-06-23 11:49:50||3694.7||3695.2||3695.2||3694.7|0
1750679400000|2025-06-23 11:50:00|3706.2|3694.7|3706.2|3694.2|3706.2|3694.7|3706.2|3694.2|0
1750679410000|2025-06-23 11:50:10|3705.2||3704.7||3705.2||3704.7||0
1750679430000|2025-06-23 11:50:30|3705.2|3694.7|3705.2|3694.7|3705.2|3694.7|3705.2|3694.2|0
1750679440000|2025-06-23 11:50:40||3695.2||3694.7||3695.2||3694.7|0
1750679450000|2025-06-23 11:50:50|3705.7||3706.2||3706.2||3705.7||0
1750679460000|2025-06-23 11:51:00||3695.2||3695.2||3695.2||3695.2|0
1750679480000|2025-06-23 11:51:20||3694.7||3695.2||3695.7||3694.7|0
1750679510000|2025-06-23 11:51:50|3706.7|3695.7|3706.7|3695.7|3706.7|3695.7|3706.7|3695.7|0
1750679520000|2025-06-23 11:52:00||3695.2||3695.7||3696.2||3695.2|0
1750679530000|2025-06-23 11:52:10||3695.2||3695.7||3696.2||3695.2|0
1750679540000|2025-06-23 11:52:20||3695.2||3695.2||3695.7||3695.2|0
1750679550000|2025-06-23 11:52:30||3696.2||3695.2||3696.2||3695.2|0
1750679560000|2025-06-23 11:52:40||3695.7||3695.2||3696.2||3695.2|0
1750679570000|2025-06-23 11:52:50||3695.7||3695.7||3696.2||3695.7|0
1750679580000|2025-06-23 11:53:00|3707.2|3697.2|3709.2|3698.2|3709.2|3698.2|3707.2|3697.2|0
1750679590000|2025-06-23 11:53:10||3697.7||3697.7||3697.7||3697.7|0
1750679600000|2025-06-23 11:53:20||3697.2||3698.2||3698.2||3697.2|0
1750679610000|2025-06-23 11:53:30||3697.7||3697.7||3697.7||3697.7|0
1750679650000|2025-06-23 11:54:10||3697.2||3697.7||3698.2||3697.2|0
1750679690000|2025-06-23 11:54:50||3698.2||3697.7||3698.2||3697.7|0
1750679700000|2025-06-23 11:55:00||3698.2||3698.2||3698.2||3698.2|0
1750679710000|2025-06-23 11:55:10|3709.7||3709.2||3709.7||3709.2||0
1750679730000|2025-06-23 11:55:30||3698.7||3698.7||3698.7||3698.7|0
1750679740000|2025-06-23 11:55:40|3709.7|3699.2|3709.7|3699.2|3709.7|3699.2|3709.7|3699.2|0
1750679750000|2025-06-23 11:55:50|3710.2|3700.2|3712.2|3700.7|3712.2|3701.2|3710.2|3700.2|0
1750679810000|2025-06-23 11:56:50||3701.2||3701.2||3701.2||3700.7|0
1750679820000|2025-06-23 11:57:00||3700.7||3700.7||3700.7||3700.7|0
1750679840000|2025-06-23 11:57:20||3701.2||3701.2||3701.2||3701.2|0
1750679850000|2025-06-23 11:57:30||3700.7||3700.7||3700.7||3700.7|0
1750679860000|2025-06-23 11:57:40|3712.7|3701.7|3712.7|3701.7|3712.7|3702.2|3712.7|3701.7|0
1750679880000|2025-06-23 11:58:00||3702.2||3702.2||3702.7||3702.2|0
1750679890000|2025-06-23 11:58:10|3713.2||3713.2||3713.2||3713.2||0
1750679900000|2025-06-23 11:58:20||3702.7||3702.7||3702.7||3702.7|0
1750679910000|2025-06-23 11:58:30|3713.7|3702.2|3713.7|3703.2|3713.7|3703.2|3713.7|3702.2|0
1750679920000|2025-06-23 11:58:40||3702.7||3702.7||3702.7||3702.7|0
1750679930000|2025-06-23 11:58:50||3703.2||3702.7||3703.2||3702.7|0
1750679980000|2025-06-23 11:59:40|3714.2|3703.7|3714.2|3703.7|3714.2|3704.2|3714.2|3703.2|0
1750680000000|2025-06-23 12:00:00|3715.2|3704.2|3716.2|3704.7|3716.2|3704.7|3715.2|3704.2|0
1750680030000|2025-06-23 12:00:30|3716.7|3705.7|3716.7|3706.2|3716.7|3706.2|3716.7|3705.7|0
1750680040000|2025-06-23 12:00:40||3705.7||3705.7||3705.7||3705.7|0
1750680050000|2025-06-23 12:00:50|3717.2|3707.2|3717.7|3707.2|3717.7|3707.2|3717.2|3707.2|0
1750680060000|2025-06-23 12:01:00|3718.2|3706.7|3718.2|3707.2|3718.2|3707.2|3718.2|3706.2|0
1750680070000|2025-06-23 12:01:10||3706.7||3706.7||3706.7||3706.7|0
1750680080000|2025-06-23 12:01:20|3718.7|3707.2|3718.7|3707.7|3718.7|3707.7|3718.7|3707.2|0
1750680090000|2025-06-23 12:01:30|3719.2||3719.2||3719.2||3719.2||0
1750680100000|2025-06-23 12:01:40||3707.2||3707.2||3707.2||3707.2|0
1750680110000|2025-06-23 12:01:50|3718.7||3718.2||3718.7||3718.2||0
1750680140000|2025-06-23 12:02:20|3718.7|3707.7|3718.7|3707.7|3718.7|3708.2|3718.7|3707.7|0
1750680170000|2025-06-23 12:02:50||3707.2||3707.2||3707.7||3707.2|0
1750680180000|2025-06-23 12:03:00||3707.7||3707.7||3707.7||3707.7|0
1750680190000|2025-06-23 12:03:10||3707.2||3707.2||3707.2||3707.2|0
1750680200000|2025-06-23 12:03:20||3707.7||3708.2||3708.2||3707.7|0
1750680210000|2025-06-23 12:03:30|3719.7|3708.7|3720.2|3709.2|3720.2|3709.2|3719.7|3708.7|0
1750680240000|2025-06-23 12:04:00||3708.7||3709.2||3709.7||3708.7|0
1750680250000|2025-06-23 12:04:10|3719.2|3708.7|3718.7|3708.7|3719.2|3708.7|3718.7|3708.7|0
1750680260000|2025-06-23 12:04:20|3719.2|3707.7|3719.2|3707.7|3719.2|3707.7|3719.2|3707.7|0
1750680280000|2025-06-23 12:04:40|3718.7|3708.2|3719.2|3708.7|3719.2|3709.2|3718.7|3708.2|0
1750680290000|2025-06-23 12:04:50||3709.2||3709.2||3709.2||3709.2|0
1750680300000|2025-06-23 12:05:00|3718.7|3708.2|3719.2|3709.2|3719.2|3709.2|3718.7|3708.2|0
1750680310000|2025-06-23 12:05:10||3708.7||3709.2||3709.2||3708.7|0
1750680320000|2025-06-23 12:05:20|3720.2|3709.7|3720.2|3709.7|3720.2|3709.7|3720.2|3709.7|0
1750680330000|2025-06-23 12:05:30||3709.2||3709.2||3709.2||3709.2|0
1750680340000|2025-06-23 12:05:40||3708.7||3708.2||3708.7||3708.2|0
1750680350000|2025-06-23 12:05:50||3708.7||3708.7||3709.2||3708.7|0
1750680370000|2025-06-23 12:06:10||3708.2||3708.2||3708.2||3708.2|0
1750680400000|2025-06-23 12:06:40||3708.7||3709.2||3709.2||3708.7|0
1750680410000|2025-06-23 12:06:50||3708.7||3708.7||3708.7||3708.7|0
1750680420000|2025-06-23 12:07:00|3719.2|3708.2|3718.7|3708.2|3719.2|3708.2|3718.7|3708.2|0
1750680430000|2025-06-23 12:07:10|3719.2|3708.7|3719.2|3708.2|3719.2|3708.7|3719.2|3708.2|0
1750680440000|2025-06-23 12:07:20||3707.2||3705.7||3707.2||3705.7|0
1750680450000|2025-06-23 12:07:30||3706.2||3705.7||3706.2||3705.7|0
1750680460000|2025-06-23 12:07:40||3706.2||3706.2||3706.2||3706.2|0
1750680480000|2025-06-23 12:08:00||3706.7||3706.2||3706.7||3706.2|0
1750680490000|2025-06-23 12:08:10||3706.7||3706.7||3707.2||3706.7|0
1750680500000|2025-06-23 12:08:20||3706.2||3706.2||3706.2||3706.2|0
1750680510000|2025-06-23 12:08:30||3706.7||3706.7||3707.2||3706.7|0
1750680520000|2025-06-23 12:08:40|3718.7|3705.7|3717.2|3706.7|3718.7|3706.7|3717.2|3705.7|0
1750680530000|2025-06-23 12:08:50||3707.2||3706.7||3707.2||3706.7|0
1750680540000|2025-06-23 12:09:00|3717.7||3717.7||3717.7||3717.7||0
1750680550000|2025-06-23 12:09:10|3717.2||3717.2||3717.2||3717.2||0
1750680560000|2025-06-23 12:09:20||3706.2||3706.2||3706.2||3705.7|0
1750680570000|2025-06-23 12:09:30|3716.7|3705.7|3716.7|3705.7|3716.7|3705.7|3716.2|3705.7|0
1750680590000|2025-06-23 12:09:50|3716.2|3706.7|3716.2|3706.7|3716.2|3707.2|3716.2|3706.7|0
1750680610000|2025-06-23 12:10:10||3705.7||3705.7||3705.7||3705.7|0
1750680630000|2025-06-23 12:10:30||3706.2||3705.7||3706.2||3705.7|0
1750680650000|2025-06-23 12:10:50|3716.7|3706.2|3716.7|3705.7|3716.7|3706.2|3716.7|3705.7|0
1750680690000|2025-06-23 12:11:30||3706.2||3705.7||3706.2||3705.7|0
1750680700000|2025-06-23 12:11:40||3706.2||3706.2||3706.2||3706.2|0
1750680710000|2025-06-23 12:11:50|3716.2||3716.7||3716.7||3716.2||0
1750680720000|2025-06-23 12:12:00||3706.7||3707.2||3707.2||3706.7|0
1750680730000|2025-06-23 12:12:10||3706.7||3706.7||3706.7||3706.7|0
1750680740000|2025-06-23 12:12:20|3717.7|3707.7|3717.7|3707.7|3717.7|3707.7|3717.7|3707.7|0
1750680750000|2025-06-23 12:12:30|3719.2|3708.2|3719.2|3708.2|3719.2|3708.2|3719.2|3708.2|0
1750680760000|2025-06-23 12:12:40||3707.7||3707.7||3707.7||3707.7|0
1750680810000|2025-06-23 12:13:30||3708.2||3707.7||3708.2||3707.7|0
1750680820000|2025-06-23 12:13:40||3708.2||3707.7||3708.2||3707.7|0
1750680850000|2025-06-23 12:14:10||3708.2||3708.2||3708.7||3708.2|0
1750680860000|2025-06-23 12:14:20||3707.7||3707.7||3707.7||3707.7|0
1750680870000|2025-06-23 12:14:30|3719.7|3708.7|3720.2|3709.2|3720.2|3709.2|3719.7|3708.7|0
1750680900000|2025-06-23 12:15:00|3721.2|3709.7|3721.2|3710.2|3721.2|3710.2|3721.2|3709.7|0
1750680920000|2025-06-23 12:15:20|3720.7||3720.2||3720.7||3720.2||0
1750680930000|2025-06-23 12:15:30|3720.7|3710.7|3720.7|3710.2|3720.7|3710.7|3720.7|3710.2|0
1750680960000|2025-06-23 12:16:00||3710.7||3710.7||3710.7||3710.7|0
1750680980000|2025-06-23 12:16:20|3721.7|3711.2|3720.7|3711.2|3721.7|3711.7|3720.7|3711.2|0
1750680990000|2025-06-23 12:16:30|3721.7||3721.7||3721.7||3721.7||0
1750681040000|2025-06-23 12:17:20|3721.2|3711.7|3721.2|3711.2|3721.2|3711.7|3721.2|3711.2|0
1750681050000|2025-06-23 12:17:30|3720.7||3720.7||3720.7||3720.7||0
1750681060000|2025-06-23 12:17:40|3720.2||3720.2||3720.2||3720.2||0
1750681070000|2025-06-23 12:17:50||3710.2||3710.2||3710.2||3710.2|0
1750681080000|2025-06-23 12:18:00|3720.7|3710.7|3720.7|3710.7|3720.7|3710.7|3720.7|3710.7|0
1750681090000|2025-06-23 12:18:10||3710.2||3710.2||3710.2||3710.2|0
1750681120000|2025-06-23 12:18:40|3719.7||3719.2||3719.7||3719.2||0
1750681130000|2025-06-23 12:18:50|3719.7|3709.2|3719.7|3709.2|3719.7|3709.2|3719.7|3709.2|0
1750681140000|2025-06-23 12:19:00||3709.7||3709.2||3709.7||3709.2|0
1750681190000|2025-06-23 12:19:50||3709.7||3709.2||3709.7||3709.2|0
1750681200000|2025-06-23 12:20:00||3709.7||3710.2||3710.2||3709.7|0
1750681210000|2025-06-23 12:20:10|3720.2|3709.7|3720.2|3709.7|3720.2|3709.7|3720.2|3709.7|0
1750681220000|2025-06-23 12:20:20||3710.2||3710.2||3710.2||3710.2|0
1750681230000|2025-06-23 12:20:30|3720.7|3710.7|3720.2|3710.7|3720.7|3710.7|3720.2|3710.7|0
1750681240000|2025-06-23 12:20:40||3710.2||3710.2||3710.7||3710.2|0
1750681250000|2025-06-23 12:20:50||3709.2||3709.7||3709.7||3709.2|0
1750681260000|2025-06-23 12:21:00||3709.2||3709.2||3709.2||3709.2|0
1750681270000|2025-06-23 12:21:10|3720.7|3709.7|3720.7|3710.2|3720.7|3710.2|3720.7|3709.7|0
1750681280000|2025-06-23 12:21:20||3709.7||3709.7||3709.7||3709.7|0
1750681300000|2025-06-23 12:21:40||3709.2||3709.2||3709.2||3709.2|0
1750681350000|2025-06-23 12:22:30||3709.7||3709.7||3709.7||3709.7|0
1750681420000|2025-06-23 12:23:40||3710.2||3710.2||3710.2||3710.2|0
1750681430000|2025-06-23 12:23:50||3710.7||3710.7||3710.7||3710.7|0
1750681440000|2025-06-23 12:24:00|3721.7|3711.2|3721.7|3711.7|3721.7|3711.7|3721.7|3711.2|0
1750681450000|2025-06-23 12:24:10|3722.2|3712.2|3722.7|3711.2|3722.7|3712.2|3722.2|3711.2|0
1750681470000|2025-06-23 12:24:30||3711.7||3711.2||3711.7||3711.2|0
1750681490000|2025-06-23 12:24:50||3712.2||3712.2||3712.2||3712.2|0
1750681500000|2025-06-23 12:25:00|3723.2|3712.7|3723.2|3713.2|3723.2|3713.2|3723.2|3712.7|0
1750681510000|2025-06-23 12:25:10|3724.2||3724.2||3724.2||3724.2||0
1750681530000|2025-06-23 12:25:30|3724.7|3713.7|3724.7|3713.7|3724.7|3714.2|3724.7|3713.2|0
1750681560000|2025-06-23 12:26:00|3724.2|3714.2|3724.2|3714.2|3724.2|3714.2|3724.2|3714.2|0
1750681570000|2025-06-23 12:26:10|3724.7|3714.7|3724.7|3714.2|3724.7|3714.7|3724.2|3714.2|0
1750681600000|2025-06-23 12:26:40|3726.2|3714.7|3725.7|3715.2|3726.2|3715.2|3725.7|3714.7|0
1750681610000|2025-06-23 12:26:50||3714.7||3714.7||3714.7||3714.7|0
1750681620000|2025-06-23 12:27:00||3714.2||3715.2||3715.2||3714.2|0
1750681630000|2025-06-23 12:27:10||3714.7||3714.7||3714.7||3714.7|0
1750681650000|2025-06-23 12:27:30|3725.2||3724.7||3725.2||3724.7||0
1750681660000|2025-06-23 12:27:40|3725.2|3714.2|3725.2|3714.2|3725.2|3714.2|3725.2|3714.2|0
1750681680000|2025-06-23 12:28:00||3714.7||3714.7||3714.7||3714.7|0
1750681690000|2025-06-23 12:28:10||3714.2||3713.2||3714.2||3713.2|0
1750681700000|2025-06-23 12:28:20||3713.7||3713.2||3713.7||3713.2|0
1750681750000|2025-06-23 12:29:10||3712.2||3711.2||3712.2||3711.2|0
1750681850000|2025-06-23 12:30:50|3724.2|3711.7|3723.2|3711.2|3724.2|3711.7|3723.2|3711.2|0
1750681860000|2025-06-23 12:31:00|3722.7|3711.7|3721.7|3711.2|3722.7|3711.7|3721.7|3711.2|0
1750681880000|2025-06-23 12:31:20|3722.2|3711.7|3721.7|3711.7|3722.2|3711.7|3721.7|3711.7|0
1750681890000|2025-06-23 12:31:30|3722.2|3711.2|3722.2|3711.2|3722.2|3711.2|3722.2|3711.2|0
1750681900000|2025-06-23 12:31:40|3721.7|3711.7|3722.2|3711.7|3722.2|3712.2|3721.7|3711.7|0
1750681920000|2025-06-23 12:32:00|3723.2||3723.2||3723.2||3723.2||0
1750681930000|2025-06-23 12:32:10|3722.7|3712.7|3723.2|3712.7|3723.2|3712.7|3722.7|3712.7|0
1750681950000|2025-06-23 12:32:30|3724.2|3713.7|3723.7|3713.7|3724.2|3713.7|3723.7|3713.7|0
1750681970000|2025-06-23 12:32:50|3724.2||3724.2||3724.2||3724.2||0
1750681990000|2025-06-23 12:33:10|3723.7||3723.7||3723.7||3723.7||0
1750682000000|2025-06-23 12:33:20|3724.2||3724.7||3724.7||3724.2||0
1750682020000|2025-06-23 12:33:40|3725.2|3714.2|3725.2|3714.7|3725.2|3714.7|3725.2|3714.2|0
1750682040000|2025-06-23 12:34:00|3726.2||3726.2||3726.2||3726.2||0
1750682050000|2025-06-23 12:34:10|3726.7|3715.7|3727.2|3715.7|3727.2|3716.2|3726.7|3715.7|0
1750682070000|2025-06-23 12:34:30||3716.2||3715.7||3716.2||3715.7|0
1750682110000|2025-06-23 12:35:10|3726.7||3726.2||3726.7||3726.2||0
1750682120000|2025-06-23 12:35:20|3726.7||3726.7||3726.7||3726.7||0
1750682150000|2025-06-23 12:35:50||3716.2||3715.7||3716.2||3715.7|0
1750682170000|2025-06-23 12:36:10||3716.2||3716.2||3716.2||3716.2|0
1750682180000|2025-06-23 12:36:20||3715.7||3715.7||3715.7||3715.7|0
1750682200000|2025-06-23 12:36:40|3726.2||3726.7||3726.7||3726.2||0
1750682210000|2025-06-23 12:36:50|3726.2||3726.2||3726.2||3726.2||0
1750682220000|2025-06-23 12:37:00|3726.7||3726.7||3726.7||3726.7||0
1750682230000|2025-06-23 12:37:10||3716.2||3715.7||3716.2||3715.7|0
1750682250000|2025-06-23 12:37:30||3716.2||3715.7||3716.2||3715.7|0
1750682260000|2025-06-23 12:37:40||3716.2||3716.2||3716.2||3716.2|0
1750682270000|2025-06-23 12:37:50|3726.2||3726.2||3726.2||3726.2||0
1750682280000|2025-06-23 12:38:00|3726.7|3716.7|3727.7|3716.7|3727.7|3717.2|3726.7|3716.7|0
1750682290000|2025-06-23 12:38:10||3717.2||3717.7||3717.7||3717.2|0
1750682300000|2025-06-23 12:38:20|3727.2|3717.2|3727.2|3717.2|3727.2|3717.2|3727.2|3717.2|0
1750682310000|2025-06-23 12:38:30|3727.7|3716.7|3727.7|3716.7|3727.7|3716.7|3727.7|3716.7|0
1750682360000|2025-06-23 12:39:20||3717.2||3717.2||3717.2||3717.2|0
1750682370000|2025-06-23 12:39:30||3716.7||3716.7||3716.7||3716.7|0
1750682400000|2025-06-23 12:40:00|3726.7||3726.2||3726.7||3726.2||0
1750682410000|2025-06-23 12:40:10|3726.7|3717.2|3726.7|3716.7|3726.7|3717.2|3726.7|3716.7|0
1750682450000|2025-06-23 12:40:50|3726.2||3726.2||3726.2||3726.2||0
1750682460000|2025-06-23 12:41:00|3726.7||3726.7||3726.7||3726.7||0
1750682470000|2025-06-23 12:41:10||3717.2||3717.2||3717.2||3717.2|0
1750682480000|2025-06-23 12:41:20|3727.7|3716.7|3727.7|3716.7|3727.7|3716.7|3727.7|3716.7|0
1750682520000|2025-06-23 12:42:00|3727.2||3727.7||3727.7||3727.2||0
1750682550000|2025-06-23 12:42:30||3717.7||3717.7||3718.2||3717.7|0
1750682570000|2025-06-23 12:42:50|3728.7|3718.2|3728.7|3717.7|3728.7|3718.2|3728.7|3717.7|0
1750682610000|2025-06-23 12:43:30||3718.2||3717.7||3718.2||3717.7|0
1750682630000|2025-06-23 12:43:50|3727.7||3727.7||3727.7||3727.7||0
1750682670000|2025-06-23 12:44:30|3727.2||3726.7||3727.2||3726.7||0
1750682680000|2025-06-23 12:44:40||3716.7||3716.7||3716.7||3716.7|0
1750682730000|2025-06-23 12:45:30||3715.7||3715.7||3715.7||3715.7|0
1750682760000|2025-06-23 12:46:00|3727.2|3716.2|3727.2|3716.2|3727.2|3716.7|3726.7|3716.2|0
1750682770000|2025-06-23 12:46:10||3716.7||3717.2||3717.2||3716.7|0
1750682780000|2025-06-23 12:46:20||3716.7||3716.7||3716.7||3716.7|0
1750682790000|2025-06-23 12:46:30|3726.7||3726.7||3726.7||3726.7||0
1750682800000|2025-06-23 12:46:40|3727.2||3727.2||3727.2||3727.2||0
1750682870000|2025-06-23 12:47:50||3715.7||3715.7||3715.7||3715.7|0
1750682890000|2025-06-23 12:48:10||3716.2||3716.2||3716.7||3716.2|0
1750682950000|2025-06-23 12:49:10||3715.7||3715.7||3715.7||3715.7|0
1750682970000|2025-06-23 12:49:30||3716.2||3715.7||3716.2||3715.7|0
1750683000000|2025-06-23 12:50:00|3726.7|3716.2|3727.2|3716.7|3727.2|3717.2|3726.7|3716.2|0
1750683040000|2025-06-23 12:50:40||3717.2||3716.7||3717.2||3716.7|0
1750683090000|2025-06-23 12:51:30||3717.2||3716.7||3717.2||3716.7|0
1750683110000|2025-06-23 12:51:50||3717.2||3716.7||3717.2||3716.7|0
1750683120000|2025-06-23 12:52:00||3717.2||3717.2||3717.2||3717.2|0
1750683130000|2025-06-23 12:52:10||3716.7||3716.7||3716.7||3716.7|0
1750683140000|2025-06-23 12:52:20|3726.7|3717.2|3727.2|3716.7|3727.2|3717.2|3726.7|3716.7|0
1750683250000|2025-06-23 12:54:10||3717.2||3717.2||3717.2||3717.2|0
1750683260000|2025-06-23 12:54:20|3726.7|3716.7|3727.2|3716.7|3727.2|3716.7|3726.7|3716.7|0
1750683310000|2025-06-23 12:55:10|3728.2|3717.7|3728.2|3718.7|3728.2|3718.7|3728.2|3717.7|0
1750683360000|2025-06-23 12:56:00||3719.2||3718.7||3719.2||3718.7|0
1750683390000|2025-06-23 12:56:30|3729.2|3719.2|3729.2|3719.2|3729.2|3719.2|3729.2|3719.2|0
1750683460000|2025-06-23 12:57:40||3718.7||3719.2||3719.2||3718.7|0
1750683480000|2025-06-23 12:58:00||3718.7||3718.7||3718.7||3718.7|0
1750683520000|2025-06-23 12:58:40|3728.7||3728.7||3728.7||3728.7||0
1750683530000|2025-06-23 12:58:50|3729.2||3729.2||3729.2||3729.2||0
1750683540000|2025-06-23 12:59:00|3728.7|3719.2|3728.7|3718.7|3728.7|3719.2|3728.7|3718.7|0
1750683550000|2025-06-23 12:59:10|3729.2|3719.2|3729.2|3718.7|3729.2|3719.2|3729.2|3718.7|0
1750683560000|2025-06-23 12:59:20||3719.2||3718.7||3719.2||3718.7|0
1750683600000|2025-06-23 13:00:00|3728.2|3717.7|3727.7|3717.7|3728.2|3717.7|3727.7|3717.7|0
1750683610000|2025-06-23 13:00:10|3727.2||3727.2||3727.2||3726.7||0
1750683630000|2025-06-23 13:00:30||3716.7||3716.7||3716.7||3716.7|0
1750683660000|2025-06-23 13:01:00||3717.2||3716.7||3717.2||3716.7|0
1750683680000|2025-06-23 13:01:20||3715.7||3715.7||3715.7||3715.7|0
1750683690000|2025-06-23 13:01:30||3716.2||3716.7||3716.7||3716.2|0
1750683720000|2025-06-23 13:02:00|3726.7|3717.2|3727.2|3716.7|3727.2|3717.2|3726.7|3716.7|0
1750683740000|2025-06-23 13:02:20||3717.2||3716.7||3717.2||3716.7|0
1750683750000|2025-06-23 13:02:30||3717.2||3717.2||3717.2||3717.2|0
1750683760000|2025-06-23 13:02:40||3717.7||3717.7||3717.7||3717.7|0
1750683790000|2025-06-23 13:03:10||3716.7||3716.7||3717.2||3716.7|0
1750683870000|2025-06-23 13:04:30|3726.7||3727.2||3727.2||3726.7||0
1750683890000|2025-06-23 13:04:50||3717.2||3717.2||3717.2||3717.2|0
1750683900000|2025-06-23 13:05:00||3716.7||3716.7||3716.7||3716.7|0
1750683910000|2025-06-23 13:05:10||3717.2||3717.2||3717.2||3717.2|0
1750683920000|2025-06-23 13:05:20||3716.7||3716.7||3716.7||3716.7|0
1750683930000|2025-06-23 13:05:30||3717.2||3716.7||3717.2||3716.7|0
1750683970000|2025-06-23 13:06:10|3726.7||3727.2||3727.2||3726.7||0
1750683980000|2025-06-23 13:06:20||3717.2||3717.2||3717.2||3717.2|0
1750684000000|2025-06-23 13:06:40||3716.7||3716.7||3716.7||3716.7|0
1750684020000|2025-06-23 13:07:00|3726.7||3727.2||3727.2||3726.7||0
1750684040000|2025-06-23 13:07:20|3728.2|3717.2|3728.2|3717.2|3728.2|3717.2|3728.2|3717.2|0
1750684050000|2025-06-23 13:07:30||3717.7||3718.2||3718.2||3717.7|0
1750684060000|2025-06-23 13:07:40||3718.7||3718.7||3718.7||3718.7|0
1750684100000|2025-06-23 13:08:20|3727.7|3714.2|3725.2|3713.7|3727.7|3714.2|3725.2|3711.7|0
1750684110000|2025-06-23 13:08:30|3726.2|3714.7|3726.7|3715.7|3726.7|3715.7|3726.2|3713.7|0
1750684120000|2025-06-23 13:08:40|3727.2|3717.2|3728.7|3718.2|3728.7|3718.2|3727.2|3716.7|0
1750684130000|2025-06-23 13:08:50|3729.2|3717.7|3729.2|3717.7|3729.2|3717.7|3729.2|3717.7|0
1750684140000|2025-06-23 13:09:00||3718.2||3717.2||3718.2||3716.7|0
1750684150000|2025-06-23 13:09:10||3717.7||3716.7||3717.7||3716.7|0
1750684180000|2025-06-23 13:09:40|3727.7|3716.2|3727.2|3717.2|3727.7|3717.2|3727.2|3716.2|0
1750684190000|2025-06-23 13:09:50|3727.7||3727.7||3727.7||3727.7||0
1750684200000|2025-06-23 13:10:00||3716.7||3715.7||3716.7||3715.7|0
1750684210000|2025-06-23 13:10:10||3716.2||3716.2||3716.2||3716.2|0
1750684230000|2025-06-23 13:10:30||3716.7||3716.7||3717.2||3716.7|0
1750684250000|2025-06-23 13:10:50||3715.7||3716.2||3716.2||3715.7|0
1750684260000|2025-06-23 13:11:00||3715.7||3715.7||3715.7||3715.7|0
1750684270000|2025-06-23 13:11:10||3714.2||3716.2||3716.2||3714.2|0
1750684280000|2025-06-23 13:11:20||3715.7||3715.2||3715.7||3715.2|0
1750684290000|2025-06-23 13:11:30||3714.2||3714.2||3714.2||3714.2|0
1750684310000|2025-06-23 13:11:50||3713.2||3714.2||3714.2||3713.2|0
1750684320000|2025-06-23 13:12:00||3714.7||3714.7||3714.7||3714.7|0
1750684330000|2025-06-23 13:12:10||3715.2||3715.2||3715.2||3715.2|0
1750684340000|2025-06-23 13:12:20||3714.7||3715.2||3715.2||3714.2|0
1750684360000|2025-06-23 13:12:40||3714.7||3714.7||3714.7||3714.7|0
1750684370000|2025-06-23 13:12:50||3714.2||3714.7||3714.7||3714.2|0
1750684380000|2025-06-23 13:13:00||3715.2||3715.2||3715.2||3715.2|0
1750684390000|2025-06-23 13:13:10||3714.7||3716.2||3716.7||3714.7|0
1750684500000|2025-06-23 13:15:00||3715.2||3714.2||3715.2||3714.2|0
1750684540000|2025-06-23 13:15:40||3714.7||3714.2||3714.7||3714.2|0
1750684570000|2025-06-23 13:16:10||3715.2||3715.2||3715.2||3715.2|0
1750684600000|2025-06-23 13:16:40||3715.7||3715.2||3715.7||3715.2|0
1750684610000|2025-06-23 13:16:50||3715.7||3715.7||3715.7||3715.7|0
1750684630000|2025-06-23 13:17:10||3716.2||3716.2||3716.7||3716.2|0
1750684640000|2025-06-23 13:17:20||3716.7||3717.2||3717.2||3716.7|0
1750684650000|2025-06-23 13:17:30||3717.7||3717.7||3718.2||3717.7|0
1750684700000|2025-06-23 13:18:20|3727.2|3717.2|3726.7|3717.2|3727.2|3717.2|3726.2|3717.2|0
1750684720000|2025-06-23 13:18:40||3717.7||3717.2||3717.7||3717.2|0
1750684740000|2025-06-23 13:19:00|3727.7||3727.7||3727.7||3727.7||0
1750684750000|2025-06-23 13:19:10|3727.2||3727.7||3727.7||3727.2||0
1750684770000|2025-06-23 13:19:30||3717.7||3717.2||3717.7||3717.2|0
1750684800000|2025-06-23 13:20:00|3727.2|3717.7|3727.2|3717.2|3727.2|3717.7|3727.2|3717.2|0
1750684810000|2025-06-23 13:20:10|3727.7||3727.7||3727.7||3727.7||0
1750684820000|2025-06-23 13:20:20||3717.7||3717.2||3717.7||3717.2|0
1750684840000|2025-06-23 13:20:40||3717.7||3717.7||3717.7||3717.7|0
1750684850000|2025-06-23 13:20:50||3717.2||3717.2||3717.2||3717.2|0
1750684870000|2025-06-23 13:21:10|3727.2||3727.2||3727.2||3727.2||0
1750684890000|2025-06-23 13:21:30|3727.7||3727.7||3727.7||3727.2||0
1750684920000|2025-06-23 13:22:00||3717.7||3718.2||3718.2||3717.7|0
1750684930000|2025-06-23 13:22:10||3718.7||3718.2||3718.7||3718.2|0
1750684950000|2025-06-23 13:22:30|3728.7||3728.7||3729.2||3728.7||0
1750684960000|2025-06-23 13:22:40|3729.2||3729.2||3729.2||3729.2||0
1750684980000|2025-06-23 13:23:00||3718.7||3719.2||3719.2||3718.7|0
1750684990000|2025-06-23 13:23:10||3718.7||3719.7||3719.7||3718.7|0
1750685000000|2025-06-23 13:23:20|3730.2|3720.2|3730.2|3720.2|3730.2|3720.7|3730.2|3720.2|0
1750685010000|2025-06-23 13:23:30||3720.7||3720.2||3720.7||3720.2|0
1750685060000|2025-06-23 13:24:20||3720.7||3720.7||3720.7||3720.7|0
1750685080000|2025-06-23 13:24:40|3729.7|3720.2|3729.7|3720.2|3729.7|3720.7|3729.7|3720.2|0
1750685100000|2025-06-23 13:25:00||3719.2||3719.2||3719.2||3719.2|0
1750685110000|2025-06-23 13:25:10|3730.2||3729.7||3730.2||3729.7||0
1750685120000|2025-06-23 13:25:20|3730.2||3730.2||3730.2||3729.7||0
1750685130000|2025-06-23 13:25:30|3729.7||3729.2||3729.7||3729.2||0
1750685150000|2025-06-23 13:25:50||3719.7||3719.2||3719.7||3719.2|0
1750685180000|2025-06-23 13:26:20||3718.2||3718.2||3718.2||3718.2|0
1750685190000|2025-06-23 13:26:30|3728.2||3728.2||3728.2||3727.7||0
1750685220000|2025-06-23 13:27:00||3718.7||3718.7||3718.7||3718.7|0
1750685230000|2025-06-23 13:27:10|3727.7|3718.2|3728.2|3718.2|3728.2|3718.2|3727.7|3718.2|0
1750685260000|2025-06-23 13:27:40|3727.7||3728.2||3728.2||3727.7||0
1750685270000|2025-06-23 13:27:50||3717.2||3717.2||3717.2||3717.2|0
1750685280000|2025-06-23 13:28:00||3717.7||3717.2||3717.7||3717.2|0
1750685340000|2025-06-23 13:29:00||3717.7||3717.7||3717.7||3717.7|0
1750685350000|2025-06-23 13:29:10||3717.2||3717.2||3717.2||3717.2|0
1750685370000|2025-06-23 13:29:30||3717.7||3718.2||3718.2||3717.7|0
1750685380000|2025-06-23 13:29:40||3717.2||3717.2||3717.2||3717.2|0
1750685400000|2025-06-23 13:30:00||3716.2||3716.2||3716.2||3716.2|0
1750685410000|2025-06-23 13:30:10||3716.7||3716.7||3716.7||3716.2|0
1750685420000|2025-06-23 13:30:20|3727.7|3717.2|3727.7|3717.2|3727.7|3718.2|3727.7|3717.2|0
1750685430000|2025-06-23 13:30:30|3728.2|3717.7|3728.2|3718.2|3728.2|3718.2|3728.2|3717.7|0
1750685440000|2025-06-23 13:30:40|3729.2|3718.7|3729.2|3718.2|3729.2|3719.2|3729.2|3718.2|0
1750685450000|2025-06-23 13:30:50|3728.2|3717.2|3727.7|3717.2|3728.2|3717.2|3727.7|3717.2|0
1750685460000|2025-06-23 13:31:00|3727.2|3717.7|3726.7|3717.2|3728.2|3717.7|3726.7|3717.2|0
1750685470000|2025-06-23 13:31:10|3727.2|3716.7|3727.2|3717.7|3727.2|3717.7|3727.2|3716.7|0
1750685480000|2025-06-23 13:31:20|3728.2|3717.2|3728.7|3718.7|3729.2|3719.2|3728.2|3717.2|0
1750685490000|2025-06-23 13:31:30||3718.2||3717.7||3718.2||3717.7|0
1750685500000|2025-06-23 13:31:40|3729.2|3718.7|3729.7|3719.2|3729.7|3719.2|3729.2|3718.7|0
1750685510000|2025-06-23 13:31:50|3730.2|3720.2|3730.7|3719.7|3730.7|3720.2|3730.2|3719.7|0
1750685520000|2025-06-23 13:32:00|3731.2|3719.2|3730.7|3719.2|3731.2|3719.2|3730.7|3719.2|0
1750685530000|2025-06-23 13:32:10|3730.2|3718.7|3729.7|3718.7|3730.2|3718.7|3729.7|3718.7|0
1750685540000|2025-06-23 13:32:20||3719.2||3718.7||3719.2||3717.7|0
1750685550000|2025-06-23 13:32:30|3729.2|3718.2|3729.2|3717.7|3729.2|3718.2|3728.7|3717.7|0
1750685560000|2025-06-23 13:32:40|3728.7|3718.2|3729.2|3719.2|3729.2|3719.2|3728.7|3718.2|0
1750685570000|2025-06-23 13:32:50|3728.7|3718.2|3729.2|3718.7|3729.2|3718.7|3728.7|3718.2|1
1750685580000|2025-06-23 13:33:00|3728.7|3718.2|3728.2|3718.2|3729.2|3718.2|3728.2|3718.2|0
1750685590000|2025-06-23 13:33:10|3727.7||3728.2||3728.2||3727.7||0
1750685600000|2025-06-23 13:33:20|3727.7||3728.2||3728.2||3727.2||0
1750685610000|2025-06-23 13:33:30|3726.7|3717.2|3727.2|3717.2|3727.2|3717.2|3726.7|3717.2|0
1750685620000|2025-06-23 13:33:40|3726.7|3716.2|3725.7|3715.2|3726.7|3716.2|3725.7|3714.2|0
1750685630000|2025-06-23 13:33:50|3726.2||3726.7||3726.7||3725.7||0
1750685640000|2025-06-23 13:34:00|3725.2|3714.7|3725.2|3714.7|3725.2|3715.2|3725.2|3714.2|0
1750685650000|2025-06-23 13:34:10|3725.7|3715.2|3725.7|3714.7|3725.7|3715.2|3725.7|3714.7|0
1750685660000|2025-06-23 13:34:20|3726.2|3715.7|3726.7|3716.2|3726.7|3716.2|3726.2|3715.7|0
1750685670000|2025-06-23 13:34:30|3725.7|3715.2|3726.2|3716.2|3726.2|3716.2|3725.7|3715.2|0
1750685680000|2025-06-23 13:34:40|3725.7|3715.7|3725.7|3715.7|3725.7|3715.7|3725.7|3715.2|0
1750685690000|2025-06-23 13:34:50|3726.2|3715.2|3726.2|3715.2|3726.2|3715.7|3726.2|3715.2|0
1750685700000|2025-06-23 13:35:00||3714.2||3714.7||3714.7||3714.2|0
1750685710000|2025-06-23 13:35:10||3715.7||3716.2||3716.2||3715.7|0
1750685720000|2025-06-23 13:35:20|3725.7|3715.7|3726.2|3715.7|3726.2|3716.2|3725.7|3715.7|0
1750685730000|2025-06-23 13:35:30|3725.7|3715.2|3725.7|3715.2|3726.2|3715.2|3725.7|3715.2|0
1750685740000|2025-06-23 13:35:40|3725.2|3715.7|3726.2|3714.7|3726.2|3715.7|3725.2|3714.7|0
1750685750000|2025-06-23 13:35:50||3714.2||3714.2||3714.2||3714.2|0
1750685760000|2025-06-23 13:36:00||3714.7||3715.2||3715.2||3714.7|0
1750685770000|2025-06-23 13:36:10||3714.7||3714.7||3715.2||3714.7|0
1750685780000|2025-06-23 13:36:20|3725.7||3726.2||3726.2||3725.7||0
1750685790000|2025-06-23 13:36:30|3727.2|3716.2|3727.2|3716.2|3727.2|3716.2|3727.2|3716.2|0
1750685800000|2025-06-23 13:36:40|3726.7|3716.7|3728.2|3716.7|3728.2|3717.2|3726.7|3716.7|0
1750685820000|2025-06-23 13:37:00||3717.2||3716.7||3717.2||3716.7|0
1750685840000|2025-06-23 13:37:20||3717.2||3717.2||3717.2||3717.2|0
1750685850000|2025-06-23 13:37:30||3716.7||3716.7||3716.7||3716.7|0
1750685900000|2025-06-23 13:38:20|3727.7|3717.7|3727.7|3717.7|3727.7|3718.2|3727.7|3717.7|0
1750685910000|2025-06-23 13:38:30|3728.2|3718.2|3728.2|3717.7|3728.2|3718.2|3728.2|3717.7|0
1750685920000|2025-06-23 13:38:40||3718.2||3717.7||3718.2||3717.7|0
1750685940000|2025-06-23 13:39:00||3718.2||3717.7||3718.2||3717.7|0
1750685950000|2025-06-23 13:39:10|3727.7|3718.2|3728.2|3717.7|3728.2|3718.2|3727.7|3717.7|0
1750685980000|2025-06-23 13:39:40|3728.7||3728.7||3729.2||3728.7||0
1750685990000|2025-06-23 13:39:50|3729.2||3728.7||3729.2||3728.7||0
1750686000000|2025-06-23 13:40:00|3729.2|3719.2|3729.2|3719.2|3729.2|3719.2|3729.2|3719.2|0
1750686020000|2025-06-23 13:40:20|3730.2||3730.2||3730.2||3730.2||0
1750686030000|2025-06-23 13:40:30||3718.7||3719.7||3719.7||3718.7|0
1750686040000|2025-06-23 13:40:40||3720.2||3719.7||3720.2||3719.7|0
1750686050000|2025-06-23 13:40:50||3720.2||3719.7||3720.2||3719.7|0
1750686060000|2025-06-23 13:41:00||3720.2||3719.7||3720.2||3719.7|0
1750686070000|2025-06-23 13:41:10||3720.2||3720.7||3720.7||3720.2|0
1750686080000|2025-06-23 13:41:20||3720.2||3720.2||3720.2||3720.2|0
1750686090000|2025-06-23 13:41:30|3729.7||3730.2||3730.2||3729.7||0
1750686130000|2025-06-23 13:42:10|3729.7||3730.2||3730.2||3729.7||0
1750686150000|2025-06-23 13:42:30||3720.7||3720.7||3720.7||3720.7|0
1750686160000|2025-06-23 13:42:40|3729.7|3720.2|3729.7|3719.7|3729.7|3720.2|3729.7|3719.7|0
1750686170000|2025-06-23 13:42:50|3730.2|3720.2|3730.2|3719.7|3730.2|3720.2|3730.2|3719.7|0
1750686180000|2025-06-23 13:43:00||3720.2||3719.7||3720.2||3719.7|0
1750686220000|2025-06-23 13:43:40||3720.2||3719.7||3720.2||3719.7|0
1750686240000|2025-06-23 13:44:00||3718.7||3718.7||3718.7||3718.7|0
1750686260000|2025-06-23 13:44:20||3719.2||3721.2||3721.2||3719.2|0
1750686290000|2025-06-23 13:44:50|3731.2||3731.2||3731.2||3731.2||0
1750686300000|2025-06-23 13:45:00|3732.2||3734.2||3734.2||3732.2||0
1750686310000|2025-06-23 13:45:10||3721.7||3722.7||3722.7||3721.7|0
1750686320000|2025-06-23 13:45:20|3733.7|3722.2|3733.7|3722.2|3733.7|3722.7|3733.7|3722.2|0
1750686330000|2025-06-23 13:45:30||3722.7||3722.2||3722.7||3722.2|0
1750686340000|2025-06-23 13:45:40|3733.2||3732.7||3733.2||3732.7||0
1750686350000|2025-06-23 13:45:50|3733.2||3733.2||3733.2||3732.7||0
1750686360000|2025-06-23 13:46:00||3722.7||3722.2||3722.7||3722.2|0
1750686380000|2025-06-23 13:46:20||3721.2||3721.2||3721.2||3721.2|0
1750686390000|2025-06-23 13:46:30||3721.7||3721.2||3721.7||3721.2|0
1750686460000|2025-06-23 13:47:40||3721.7||3721.2||3721.7||3721.2|0
1750686490000|2025-06-23 13:48:10||3721.7||3721.2||3721.7||3721.2|0
1750686500000|2025-06-23 13:48:20||3721.7||3722.2||3722.2||3721.2|0
1750686570000|2025-06-23 13:49:30||3722.7||3722.2||3722.7||3721.2|0
1750686580000|2025-06-23 13:49:40||3721.7||3721.7||3721.7||3721.7|0
1750686590000|2025-06-23 13:49:50||3722.7||3722.2||3722.7||3722.2|0
1750686600000|2025-06-23 13:50:00||3722.7||3723.2||3723.7||3722.7|0
1750686610000|2025-06-23 13:50:10|3732.7|3722.7|3733.2|3722.7|3733.2|3723.2|3732.7|3722.7|0
1750686620000|2025-06-23 13:50:20|3732.7|3723.2|3733.2|3722.7|3733.2|3723.2|3732.7|3722.7|0
1750686630000|2025-06-23 13:50:30|3732.7|3722.2|3732.7|3722.2|3732.7|3722.2|3732.7|3722.2|0
1750686650000|2025-06-23 13:50:50|3733.2||3733.2||3733.2||3733.2||0
1750686660000|2025-06-23 13:51:00||3723.2||3723.2||3723.2||3723.2|0
1750686670000|2025-06-23 13:51:10|3734.2|3723.7|3733.7|3723.7|3734.2|3724.2|3733.7|3723.7|0
1750686680000|2025-06-23 13:51:20|3734.2|3723.2|3734.2|3723.2|3734.2|3723.2|3734.2|3723.2|0
1750686690000|2025-06-23 13:51:30|3733.7|3723.7|3733.7|3724.2|3733.7|3724.2|3733.7|3723.7|0
1750686700000|2025-06-23 13:51:40|3734.2|3723.7|3733.2|3723.2|3734.2|3723.7|3733.2|3723.2|0
1750686710000|2025-06-23 13:51:50|3732.7|3723.7|3732.7|3723.2|3732.7|3723.7|3732.7|3723.2|0
1750686720000|2025-06-23 13:52:00|3733.2||3733.2||3733.2||3733.2||0
1750686730000|2025-06-23 13:52:10||3723.7||3723.7||3723.7||3723.7|0
1750686750000|2025-06-23 13:52:30|3734.2||3734.2||3734.2||3734.2||0
1750686760000|2025-06-23 13:52:40||3724.2||3723.2||3724.2||3723.2|0
1750686790000|2025-06-23 13:53:10||3723.7||3724.2||3724.2||3723.7|0
1750686800000|2025-06-23 13:53:20|3735.2|3724.7|3735.7|3724.7|3735.7|3725.2|3735.2|3724.7|0
1750686810000|2025-06-23 13:53:30||3725.7||3726.7||3726.7||3725.7|0
1750686820000|2025-06-23 13:53:40|3736.7|3726.2|3736.7|3725.7|3736.7|3726.2|3736.7|3725.7|0
1750686830000|2025-06-23 13:53:50||3725.2||3725.2||3725.2||3725.2|0
1750686840000|2025-06-23 13:54:00|3735.7|3725.7|3735.7|3725.7|3735.7|3725.7|3735.2|3725.7|0
1750686850000|2025-06-23 13:54:10||3725.2||3725.2||3725.2||3725.2|0
1750686860000|2025-06-23 13:54:20|3735.2||3735.2||3735.2||3735.2||0
1750686870000|2025-06-23 13:54:30|3735.7||3735.7||3735.7||3735.7||0
1750686890000|2025-06-23 13:54:50|3735.2||3735.7||3735.7||3735.2||0
1750686900000|2025-06-23 13:55:00||3725.7||3726.2||3726.2||3725.7|0
1750686920000|2025-06-23 13:55:20||3725.2||3726.2||3726.2||3725.2|0
1750686930000|2025-06-23 13:55:30||3725.7||3725.7||3725.7||3725.7|0
1750686960000|2025-06-23 13:56:00|3736.7||3736.2||3736.7||3736.2||0
1750686970000|2025-06-23 13:56:10|3736.7|3725.2|3735.7|3725.2|3736.7|3725.2|3735.7|3725.2|0
1750686980000|2025-06-23 13:56:20||3725.7||3725.7||3725.7||3725.7|0
1750686990000|2025-06-23 13:56:30||3726.2||3726.7||3726.7||3726.2|0
1750687000000|2025-06-23 13:56:40|3736.7|3727.2|3736.2|3725.7|3736.7|3727.2|3736.2|3725.7|0
1750687030000|2025-06-23 13:57:10|3735.7|3725.2|3735.7|3725.7|3735.7|3725.7|3735.2|3725.2|0
1750687040000|2025-06-23 13:57:20||3725.2||3725.7||3725.7||3725.2|0
1750687050000|2025-06-23 13:57:30|3735.2|3725.2|3735.2|3725.2|3735.7|3726.2|3735.2|3725.2|0
1750687060000|2025-06-23 13:57:40|3735.7||3735.2||3735.7||3735.2||0
1750687070000|2025-06-23 13:57:50|3735.7|3725.7|3735.7|3725.7|3735.7|3725.7|3735.7|3725.7|0
1750687110000|2025-06-23 13:58:30||3725.2||3725.7||3725.7||3725.2|0
1750687150000|2025-06-23 13:59:10|3736.7||3736.7||3736.7||3736.7||0
1750687190000|2025-06-23 13:59:50|3738.2|3727.7|3738.2|3727.7|3738.2|3727.7|3738.2|3727.7|0
1750687200000|2025-06-23 14:00:00|3739.2|3731.7|3740.2|3725.2|3740.2|3731.7|3739.2|3725.2|1
1750687210000|2025-06-23 14:00:10|3739.7|3725.7|3740.2|3727.2|3740.2|3727.2|3739.7|3725.7|0
1750687220000|2025-06-23 14:00:20|3739.7|3728.2|3739.7|3728.2|3739.7|3728.2|3739.2|3728.2|0
1750687230000|2025-06-23 14:00:30||3727.7||3727.7||3727.7||3727.7|0
1750687240000|2025-06-23 14:00:40||3728.2||3728.7||3728.7||3728.2|0
1750687250000|2025-06-23 14:00:50|3740.2|3728.2|3739.2|3729.2|3740.2|3729.2|3739.2|3728.2|0
1750687260000|2025-06-23 14:01:00|3739.7|3729.7|3740.2|3729.2|3740.2|3729.7|3739.7|3729.2|0
1750687270000|2025-06-23 14:01:10||3729.7||3729.2||3729.7||3729.2|0
1750687280000|2025-06-23 14:01:20||3728.7||3728.7||3729.2||3728.7|0
1750687290000|2025-06-23 14:01:30||3729.2||3729.2||3729.2||3729.2|0
1750687310000|2025-06-23 14:01:50||3728.7||3728.2||3728.7||3728.2|0
1750687320000|2025-06-23 14:02:00||3728.7||3728.7||3729.2||3728.7|0
1750687330000|2025-06-23 14:02:10|3739.7||3739.7||3739.7||3739.7||0
1750687340000|2025-06-23 14:02:20|3739.2|3728.2|3738.7|3728.2|3739.7|3728.2|3738.7|3728.2|0
1750687350000|2025-06-23 14:02:30||3728.7||3729.2||3729.2||3728.7|0
1750687380000|2025-06-23 14:03:00||3728.7||3728.2||3728.7||3728.2|0
1750687390000|2025-06-23 14:03:10||3729.2||3729.2||3729.2||3729.2|0
1750687400000|2025-06-23 14:03:20|3740.2|3730.2|3740.2|3729.7|3740.2|3730.2|3739.7|3729.7|0
1750687410000|2025-06-23 14:03:30|3739.7|3729.2|3738.7|3728.7|3740.2|3729.7|3738.7|3728.7|0
1750687420000|2025-06-23 14:03:40|3739.2|3728.2|3738.7|3728.2|3739.2|3728.2|3738.7|3728.2|0
1750687430000|2025-06-23 14:03:50|3738.2|3727.7|3737.7|3727.7|3738.2|3727.7|3737.7|3727.7|0
1750687440000|2025-06-23 14:04:00|3737.2|3727.2|3737.2|3727.2|3737.2|3727.2|3737.2|3727.2|0
1750687460000|2025-06-23 14:04:20|3738.2|3727.7|3738.2|3728.2|3738.2|3728.2|3738.2|3727.2|0
1750687470000|2025-06-23 14:04:30|3737.7|3727.7|3737.7|3727.7|3737.7|3727.7|3737.7|3727.7|0
1750687480000|2025-06-23 14:04:40|3738.2|3727.2|3737.7|3727.2|3738.2|3727.2|3737.7|3727.2|0
1750687490000|2025-06-23 14:04:50|3737.2|3726.7|3736.7|3727.2|3737.2|3727.2|3736.7|3726.7|0
1750687500000|2025-06-23 14:05:00|3737.2|3726.7|3737.2|3726.7|3737.2|3726.7|3736.7|3726.2|0
1750687510000|2025-06-23 14:05:10|3738.2|3726.2|3737.7|3727.7|3738.2|3727.7|3737.7|3726.2|0
1750687520000|2025-06-23 14:05:20|3738.2|3728.2|3739.2|3729.2|3739.2|3729.2|3738.2|3728.2|0
1750687530000|2025-06-23 14:05:30|3740.2|3730.2|3739.7|3729.7|3740.2|3730.2|3739.7|3729.7|0
1750687540000|2025-06-23 14:05:40|3740.2|3730.2|3740.2|3729.7|3740.2|3730.2|3739.7|3729.7|0
1750687550000|2025-06-23 14:05:50|3739.7|3729.2|3740.2|3729.2|3740.2|3729.2|3739.7|3729.2|0
1750687560000|2025-06-23 14:06:00|3739.7|3729.7|3739.7|3729.7|3739.7|3730.2|3739.7|3729.7|0
1750687570000|2025-06-23 14:06:10|3740.2||3740.2||3740.2||3740.2||0
1750687580000|2025-06-23 14:06:20||3730.2||3729.7||3730.2||3729.7|0
1750687590000|2025-06-23 14:06:30|3739.7|3729.2|3740.2|3729.2|3740.2|3730.2|3739.7|3729.2|0
1750687600000|2025-06-23 14:06:40||3729.7||3730.2||3730.2||3729.7|0
1750687640000|2025-06-23 14:07:20||3729.7||3729.7||3729.7||3729.7|0
1750687660000|2025-06-23 14:07:40||3730.7||3729.7||3730.7||3729.7|0
1750687680000|2025-06-23 14:08:00|3741.7|3730.7|3741.7|3731.2|3741.7|3731.2|3741.7|3730.7|0
1750687690000|2025-06-23 14:08:10|3741.2||3741.2||3741.2||3741.2||0
1750687700000|2025-06-23 14:08:20|3741.7|3730.7|3741.7|3730.7|3741.7|3730.7|3741.7|3730.7|0
1750687730000|2025-06-23 14:08:50||3731.2||3731.2||3731.2||3731.2|0
1750687740000|2025-06-23 14:09:00||3730.7||3731.2||3731.2||3730.7|0
1750687750000|2025-06-23 14:09:10||3731.7||3731.2||3731.7||3731.2|0
1750687760000|2025-06-23 14:09:20||3730.7||3730.7||3730.7||3730.7|0
1750687770000|2025-06-23 14:09:30||3731.7||3731.7||3732.2||3731.7|0
1750687800000|2025-06-23 14:10:00|3742.7||3742.7||3742.7||3742.7||0
1750687810000|2025-06-23 14:10:10|3742.2|3732.2|3742.7|3732.2|3742.7|3732.2|3742.2|3732.2|0
1750687820000|2025-06-23 14:10:20|3742.2|3731.7|3742.2|3732.2|3742.7|3732.2|3742.2|3731.7|0
1750687830000|2025-06-23 14:10:30|3741.7|3731.7|3742.2|3731.7|3742.2|3731.7|3741.7|3731.7|0
1750687840000|2025-06-23 14:10:40|3742.7||3741.7||3742.7||3741.7||0
1750687850000|2025-06-23 14:10:50|3742.2|3732.2|3742.2|3732.2|3742.2|3732.2|3742.2|3732.2|0
1750687860000|2025-06-23 14:11:00|3742.7|3731.7|3742.7|3732.7|3742.7|3732.7|3742.7|3731.7|0
1750687870000|2025-06-23 14:11:10||3732.2||3732.2||3732.2||3732.2|0
1750687900000|2025-06-23 14:11:40|3742.2|3731.7|3742.7|3731.7|3742.7|3731.7|3742.2|3731.7|0
1750687910000|2025-06-23 14:11:50|3742.2||3741.7||3742.7||3741.7||0
1750687920000|2025-06-23 14:12:00||3730.7||3730.7||3730.7||3730.7|0
1750687930000|2025-06-23 14:12:10|3741.2|3731.2|3741.2|3730.7|3741.2|3731.2|3741.2|3730.7|0
1750687940000|2025-06-23 14:12:20|3741.7||3741.7||3741.7||3741.7||0
1750687950000|2025-06-23 14:12:30||3731.7||3731.7||3732.2||3731.7|0
1750687960000|2025-06-23 14:12:40|3742.7||3742.7||3742.7||3742.2||0
1750687980000|2025-06-23 14:13:00||3732.2||3732.2||3732.2||3732.2|0
1750687990000|2025-06-23 14:13:10||3731.7||3731.7||3731.7||3731.7|0
1750688060000|2025-06-23 14:14:20|3742.2||3742.2||3742.2||3742.2||0
1750688070000|2025-06-23 14:14:30|3742.7||3742.7||3742.7||3742.7||0
1750688080000|2025-06-23 14:14:40|3742.2|3732.2|3742.2|3732.2|3742.7|3732.2|3742.2|3731.7|0
1750688090000|2025-06-23 14:14:50|3742.7|3731.7|3742.7|3732.2|3742.7|3732.2|3741.7|3731.7|0
1750688100000|2025-06-23 14:15:00||3732.7||3733.2||3733.2||3732.7|0
1750688110000|2025-06-23 14:15:10|3742.2|3732.7|3742.7|3732.7|3742.7|3732.7|3742.2|3732.7|0
1750688120000|2025-06-23 14:15:20||3733.2||3733.2||3733.2||3733.2|0
1750688130000|2025-06-23 14:15:30|3742.2|3732.7|3742.7|3733.2|3742.7|3733.2|3742.2|3732.7|0
1750688140000|2025-06-23 14:15:40||3732.7||3732.7||3732.7||3732.7|0
1750688160000|2025-06-23 14:16:00||3731.7||3731.7||3731.7||3731.7|0
1750688190000|2025-06-23 14:16:30||3732.7||3732.2||3732.7||3732.2|0
1750688200000|2025-06-23 14:16:40|3743.7|3733.2|3743.7|3732.7|3743.7|3733.2|3743.7|3732.7|0
1750688210000|2025-06-23 14:16:50|3744.7|3733.7|3744.7|3733.7|3744.7|3733.7|3744.7|3732.7|0
1750688220000|2025-06-23 14:17:00||3733.2||3733.2||3733.7||3733.2|0
1750688230000|2025-06-23 14:17:10||3733.7||3733.7||3733.7||3733.2|0
1750688250000|2025-06-23 14:17:30||3733.2||3733.7||3733.7||3733.2|0
1750688260000|2025-06-23 14:17:40||3733.2||3733.2||3733.2||3733.2|0
1750688270000|2025-06-23 14:17:50||3734.2||3733.7||3734.2||3733.7|0
1750688280000|2025-06-23 14:18:00||3733.2||3733.7||3734.2||3733.2|0
1750688300000|2025-06-23 14:18:20|3745.7|3734.7|3745.7|3734.7|3745.7|3735.2|3745.7|3734.7|0
1750688330000|2025-06-23 14:18:50||3735.7||3735.7||3735.7||3735.7|0
1750688340000|2025-06-23 14:19:00||3736.2||3735.7||3736.2||3735.7|0
1750688350000|2025-06-23 14:19:10|3747.2||3747.2||3747.2||3747.2||0
1750688370000|2025-06-23 14:19:30|3746.2||3746.2||3746.2||3746.2||0
1750688400000|2025-06-23 14:20:00||3736.2||3736.2||3736.2||3736.2|0
1750688410000|2025-06-23 14:20:10||3735.7||3735.7||3735.7||3735.7|0
1750688450000|2025-06-23 14:20:50||3736.2||3735.7||3736.2||3735.7|0
1750688460000|2025-06-23 14:21:00||3736.2||3736.2||3736.2||3736.2|0
1750688470000|2025-06-23 14:21:10||3735.7||3735.7||3735.7||3735.7|0
1750688500000|2025-06-23 14:21:40||3736.2||3736.2||3736.2||3736.2|0
1750688510000|2025-06-23 14:21:50||3735.7||3735.7||3735.7||3735.7|0
1750688520000|2025-06-23 14:22:00||3736.7||3737.2||3737.2||3736.7|0
1750688530000|2025-06-23 14:22:10|3747.2|3736.7|3747.2|3736.7|3747.2|3736.7|3747.2|3736.7|0
1750688550000|2025-06-23 14:22:30||3735.7||3735.7||3735.7||3735.7|0
1750688560000|2025-06-23 14:22:40|3746.2||3746.2||3746.2||3746.2||0
1750688580000|2025-06-23 14:23:00||3736.7||3737.2||3737.2||3736.7|0
1750688590000|2025-06-23 14:23:10||3736.7||3736.7||3736.7||3736.7|0
1750688640000|2025-06-23 14:24:00||3737.2||3736.7||3737.2||3736.7|0
1750688650000|2025-06-23 14:24:10||3737.2||3737.2||3737.2||3737.2|0
1750688700000|2025-06-23 14:25:00||3736.7||3736.7||3737.2||3736.7|0
1750688710000|2025-06-23 14:25:10||3737.2||3737.2||3737.7||3736.7|0
1750688720000|2025-06-23 14:25:20||3736.7||3737.2||3737.2||3736.7|0
1750688730000|2025-06-23 14:25:30||3736.7||3737.2||3737.2||3736.7|0
1750688740000|2025-06-23 14:25:40||3736.7||3737.2||3737.2||3736.7|0
1750688750000|2025-06-23 14:25:50||3736.7||3736.7||3736.7||3736.7|0
1750688760000|2025-06-23 14:26:00||3736.2||3736.2||3736.2||3736.2|0
1750688770000|2025-06-23 14:26:10|3745.7|3735.7|3746.2|3735.7|3746.2|3735.7|3745.7|3735.7|0
1750688780000|2025-06-23 14:26:20||3735.2||3735.2||3735.2||3735.2|0
1750688790000|2025-06-23 14:26:30||3734.7||3734.7||3734.7||3734.7|0
1750688830000|2025-06-23 14:27:10||3733.7||3733.7||3733.7||3733.7|0
1750688850000|2025-06-23 14:27:30||3732.7||3732.7||3733.2||3732.7|0
1750688890000|2025-06-23 14:28:10||3731.7||3731.7||3731.7||3731.7|0
1750688900000|2025-06-23 14:28:20||3732.2||3731.7||3732.2||3731.7|0
1750688910000|2025-06-23 14:28:30||3732.2||3732.2||3732.2||3732.2|0
1750688930000|2025-06-23 14:28:50||3732.7||3733.2||3733.2||3732.7|0
1750688940000|2025-06-23 14:29:00||3733.7||3733.7||3733.7||3733.7|0
1750688950000|2025-06-23 14:29:10||3733.2||3733.2||3733.2||3733.2|0
1750688960000|2025-06-23 14:29:20||3732.7||3733.2||3733.2||3732.7|0
1750688970000|2025-06-23 14:29:30||3732.7||3732.7||3732.7||3732.7|0
1750688980000|2025-06-23 14:29:40||3733.2||3733.2||3733.2||3733.2|0
1750688990000|2025-06-23 14:29:50||3732.7||3732.7||3732.7||3732.7|0
1750689010000|2025-06-23 14:30:10||3733.7||3734.2||3734.2||3733.7|0
1750689020000|2025-06-23 14:30:20||3734.7||3734.7||3735.2||3734.7|0
1750689030000|2025-06-23 14:30:30||3734.2||3734.2||3734.2||3734.2|0
1750689040000|2025-06-23 14:30:40||3733.7||3733.7||3733.7||3733.7|0
1750689050000|2025-06-23 14:30:50||3734.2||3733.7||3734.2||3733.7|0
1750689080000|2025-06-23 14:31:20||3734.2||3734.2||3734.2||3733.7|0
1750689090000|2025-06-23 14:31:30||3733.7||3733.7||3733.7||3733.7|0
1750689160000|2025-06-23 14:32:40||3734.2||3733.7||3734.2||3733.7|0
1750689180000|2025-06-23 14:33:00||3734.2||3734.2||3734.2||3734.2|0
1750689190000|2025-06-23 14:33:10||3733.7||3733.7||3733.7||3733.7|0
1750689210000|2025-06-23 14:33:30||3734.2||3733.7||3734.2||3733.7|0
1750689250000|2025-06-23 14:34:10||3732.7||3732.7||3732.7||3732.7|0
1750689300000|2025-06-23 14:35:00||3733.2||3732.7||3733.2||3732.7|0
1750689350000|2025-06-23 14:35:50||3731.7||3731.7||3731.7||3731.7|0
1750689370000|2025-06-23 14:36:10|3745.7|3730.7|3745.2|3730.7|3745.7|3730.7|3745.2|3730.7|0
1750689390000|2025-06-23 14:36:30|3744.7|3729.7|3744.2|3730.2|3744.7|3730.2|3744.2|3729.7|0
1750689410000|2025-06-23 14:36:50||3730.7||3730.2||3730.7||3729.7|0
1750689420000|2025-06-23 14:37:00||3730.7||3730.2||3730.7||3730.2|0
1750689440000|2025-06-23 14:37:20||3731.2||3731.2||3731.2||3730.7|0
1750689450000|2025-06-23 14:37:30||3730.7||3730.7||3730.7||3730.7|0
1750689490000|2025-06-23 14:38:10||3731.2||3731.2||3731.2||3731.2|0
1750689520000|2025-06-23 14:38:40||3730.7||3731.2||3731.7||3730.7|0
1750689540000|2025-06-23 14:39:00||3730.7||3730.7||3730.7||3730.7|0
1750689550000|2025-06-23 14:39:10||3731.2||3731.7||3731.7||3731.2|0
1750689600000|2025-06-23 14:40:00||3731.2||3731.2||3731.2||3731.2|0
1750689650000|2025-06-23 14:40:50||3731.7||3732.2||3732.2||3731.7|0
1750689660000|2025-06-23 14:41:00||3732.7||3732.7||3733.2||3732.7|0
1750689720000|2025-06-23 14:42:00||3732.2||3732.2||3732.2||3731.7|0
1750689730000|2025-06-23 14:42:10||3731.7||3732.2||3732.2||3731.7|0
1750689790000|2025-06-23 14:43:10||3731.7||3731.7||3731.7||3731.7|0
1750689810000|2025-06-23 14:43:30||3732.2||3732.2||3732.2||3732.2|0
1750689820000|2025-06-23 14:43:40||3731.7||3731.7||3731.7||3731.7|0
1750689830000|2025-06-23 14:43:50||3730.7||3730.7||3731.2||3730.7|0
1750689840000|2025-06-23 14:44:00||3731.2||3730.7||3731.2||3730.7|0
1750689850000|2025-06-23 14:44:10||3731.2||3731.2||3731.2||3731.2|0
1750689860000|2025-06-23 14:44:20||3730.7||3730.7||3730.7||3730.7|0
1750689870000|2025-06-23 14:44:30||3731.2||3731.2||3731.2||3731.2|0
1750689880000|2025-06-23 14:44:40||3730.7||3730.7||3730.7||3730.7|0
1750689930000|2025-06-23 14:45:30||3732.2||3732.2||3732.2||3732.2|0
1750689940000|2025-06-23 14:45:40||3731.7||3731.7||3731.7||3731.7|0
1750689950000|2025-06-23 14:45:50||3730.7||3731.2||3731.2||3730.7|0
1750689960000|2025-06-23 14:46:00||3730.7||3730.7||3730.7||3730.7|0
1750689970000|2025-06-23 14:46:10||3731.2||3730.7||3731.2||3730.7|0
1750690030000|2025-06-23 14:47:10||3731.7||3732.2||3732.2||3731.7|0
1750690050000|2025-06-23 14:47:30||3731.7||3731.7||3731.7||3731.7|0
1750690070000|2025-06-23 14:47:50||3732.2||3732.2||3732.7||3732.2|0
1750690080000|2025-06-23 14:48:00||3731.7||3731.7||3731.7||3731.7|0
1750690100000|2025-06-23 14:48:20||3730.7||3731.2||3731.2||3730.7|0
1750690120000|2025-06-23 14:48:40||3731.7||3731.7||3731.7||3731.7|0
1750690140000|2025-06-23 14:49:00||3731.2||3731.7||3732.2||3731.2|0
1750690150000|2025-06-23 14:49:10||3732.2||3731.7||3732.2||3731.7|0
1750690160000|2025-06-23 14:49:20||3732.2||3732.2||3732.2||3731.7|0
1750690170000|2025-06-23 14:49:30||3732.7||3732.2||3732.7||3731.7|0
1750690180000|2025-06-23 14:49:40||3732.7||3732.2||3732.7||3732.2|0
1750690210000|2025-06-23 14:50:10||3732.7||3733.2||3733.2||3732.7|0
1750690220000|2025-06-23 14:50:20||3733.7||3733.2||3733.7||3733.2|0
1750690230000|2025-06-23 14:50:30||3733.7||3733.2||3734.2||3733.2|0
1750690240000|2025-06-23 14:50:40||3734.2||3734.2||3734.2||3734.2|0
1750690260000|2025-06-23 14:51:00|3743.7|3733.7|3743.2|3733.7|3743.7|3733.7|3743.2|3733.7|0
1750690280000|2025-06-23 14:51:20|3742.7||3743.2||3743.2||3742.7||0
1750690300000|2025-06-23 14:51:40|3742.7||3742.7||3742.7||3742.7||0
1750690310000|2025-06-23 14:51:50|3743.2|3732.7|3742.7|3732.7|3743.2|3732.7|3742.7|3732.7|0
1750690320000|2025-06-23 14:52:00|3742.2|3733.2|3742.2|3732.7|3742.2|3733.2|3742.2|3732.7|0
1750690340000|2025-06-23 14:52:20||3733.2||3733.2||3733.2||3733.2|0
1750690350000|2025-06-23 14:52:30||3732.7||3732.7||3732.7||3732.7|0
1750690370000|2025-06-23 14:52:50||3733.2||3732.7||3733.2||3732.7|0
1750690380000|2025-06-23 14:53:00|3741.7|3731.7|3742.2|3731.7|3742.2|3731.7|3741.7|3731.7|0
1750690390000|2025-06-23 14:53:10|3741.7||3741.7||3742.2||3741.7||0
1750690400000|2025-06-23 14:53:20|3742.2|3732.2|3742.2|3732.2|3742.2|3732.2|3742.2|3732.2|0
1750690410000|2025-06-23 14:53:30||3732.7||3732.2||3732.7||3732.2|0
1750690430000|2025-06-23 14:53:50|3743.2|3732.7|3743.2|3733.2|3743.2|3733.2|3743.2|3732.7|0
1750690460000|2025-06-23 14:54:20|3742.7|3732.7|3742.7|3732.7|3742.7|3732.7|3742.7|3732.7|0
1750690470000|2025-06-23 14:54:30|3743.2||3743.2||3743.2||3743.2||0
1750690490000|2025-06-23 14:54:50||3733.2||3732.7||3733.2||3732.7|0
1750690500000|2025-06-23 14:55:00|3744.2|3733.7|3744.2|3733.7|3744.2|3734.2|3743.7|3733.7|0
1750690520000|2025-06-23 14:55:20||3732.7||3732.7||3732.7||3732.7|0
1750690560000|2025-06-23 14:56:00||3731.7||3731.7||3731.7||3731.7|0
1750690600000|2025-06-23 14:56:40||3730.7||3730.7||3730.7||3730.7|0
1750690630000|2025-06-23 14:57:10||3729.7||3729.7||3729.7||3729.7|0
1750690660000|2025-06-23 14:57:40||3730.2||3729.7||3730.2||3729.7|0
1750690680000|2025-06-23 14:58:00||3730.2||3729.7||3730.2||3729.7|0
1750690690000|2025-06-23 14:58:10||3730.2||3729.7||3730.2||3729.7|0
1750690700000|2025-06-23 14:58:20||3730.2||3730.2||3730.2||3729.7|0
1750690710000|2025-06-23 14:58:30||3730.7||3730.7||3730.7||3730.7|0
1750690730000|2025-06-23 14:58:50||3730.2||3730.2||3730.2||3730.2|0
1750690740000|2025-06-23 14:59:00||3730.7||3730.7||3730.7||3730.7|0
1750690750000|2025-06-23 14:59:10||3730.2||3730.2||3730.2||3730.2|0
1750690760000|2025-06-23 14:59:20||3729.7||3730.2||3730.2||3729.7|0
1750690770000|2025-06-23 14:59:30||3729.7||3729.7||3730.2||3729.7|0
1750690780000|2025-06-23 14:59:40||3730.2||3730.2||3730.2||3730.2|0
1750690790000|2025-06-23 14:59:50||3729.7||3729.2||3729.7||3728.7|0
1750690800000|2025-06-23 15:00:00|3743.2|3728.7|3739.7|3729.2|3743.2|3729.7|3739.7|3728.7|0
1750690810000|2025-06-23 15:00:10||3728.7||3728.7||3728.7||3728.7|0
1750690820000|2025-06-23 15:00:20|3738.7||3738.7||3738.7||3738.7||0
1750690830000|2025-06-23 15:00:30||3728.2||3728.2||3728.2||3728.2|0
1750690840000|2025-06-23 15:00:40|3739.2||3739.2||3739.2||3739.2||0
1750690860000|2025-06-23 15:01:00||3728.7||3729.2||3729.2||3728.7|0
1750690880000|2025-06-23 15:01:20|3740.2|3729.7|3739.7|3730.2|3740.2|3730.2|3739.7|3729.7|0
1750690890000|2025-06-23 15:01:30|3740.2|3729.7|3740.2|3730.2|3740.2|3730.2|3740.2|3729.7|0
1750690900000|2025-06-23 15:01:40|3739.7|3729.7|3739.7|3729.7|3739.7|3729.7|3739.7|3729.7|0
1750690910000|2025-06-23 15:01:50|3740.2|3730.2|3740.2|3730.7|3740.2|3730.7|3740.2|3730.2|0
1750690920000|2025-06-23 15:02:00||3730.2||3730.2||3730.2||3730.2|0
1750690930000|2025-06-23 15:02:10|3739.7|3729.7|3739.2|3729.2|3739.7|3729.7|3739.2|3729.2|0
1750690960000|2025-06-23 15:02:40|3740.2|3729.7|3740.2|3730.2|3740.2|3730.2|3740.2|3729.7|0
1750691000000|2025-06-23 15:03:20||3730.7||3731.2||3731.2||3730.7|0
1750691010000|2025-06-23 15:03:30|3741.2||3741.2||3741.2||3741.2||0
1750691040000|2025-06-23 15:04:00||3731.7||3732.2||3732.2||3731.7|0
1750691070000|2025-06-23 15:04:30||3731.7||3731.7||3731.7||3731.7|0
1750691090000|2025-06-23 15:04:50||3732.2||3731.7||3732.2||3731.7|0
1750691160000|2025-06-23 15:06:00|3742.2||3742.2||3742.2||3742.2||0
1750691210000|2025-06-23 15:06:50||3733.2||3733.2||3733.2||3733.2|0
1750691220000|2025-06-23 15:07:00|3743.2|3733.7|3743.2|3734.2|3743.2|3734.2|3743.2|3733.7|0
1750691230000|2025-06-23 15:07:10||3733.7||3733.7||3733.7||3733.7|0
1750691240000|2025-06-23 15:07:20||3734.2||3733.7||3734.2||3733.7|0
1750691250000|2025-06-23 15:07:30||3734.2||3734.2||3734.2||3734.2|0
1750691260000|2025-06-23 15:07:40||3733.7||3733.7||3733.7||3733.7|0
1750691300000|2025-06-23 15:08:20||3734.2||3733.7||3734.2||3733.7|0
1750691310000|2025-06-23 15:08:30||3734.2||3733.7||3734.2||3733.7|0
1750691320000|2025-06-23 15:08:40||3734.2||3734.2||3734.2||3734.2|0
1750691330000|2025-06-23 15:08:50||3733.7||3733.7||3733.7||3733.7|0
1750691340000|2025-06-23 15:09:00||3734.2||3734.2||3734.2||3734.2|0
1750691350000|2025-06-23 15:09:10||3733.7||3733.7||3733.7||3733.7|0
1750691360000|2025-06-23 15:09:20|3742.2|3732.7|3742.2|3732.7|3742.2|3733.2|3742.2|3732.7|0
1750691390000|2025-06-23 15:09:50||3733.2||3733.2||3733.2||3733.2|0
1750691400000|2025-06-23 15:10:00||3732.7||3732.7||3732.7||3732.7|0
1750691420000|2025-06-23 15:10:20|3741.7||3742.2||3742.2||3741.7||0
1750691430000|2025-06-23 15:10:30|3741.7||3742.2||3742.2||3741.7||0
1750691460000|2025-06-23 15:11:00|3741.7||3741.7||3741.7||3741.7||0
1750691470000|2025-06-23 15:11:10|3742.2||3742.2||3742.2||3742.2||0
1750691490000|2025-06-23 15:11:30||3731.7||3731.7||3731.7||3731.7|0
1750691500000|2025-06-23 15:11:40||3732.2||3732.2||3732.2||3732.2|0
1750691510000|2025-06-23 15:11:50||3731.7||3732.2||3732.2||3731.7|0
1750691520000|2025-06-23 15:12:00||3732.7||3732.7||3732.7||3732.7|0
1750691530000|2025-06-23 15:12:10|3741.7||3741.7||3741.7||3741.7||0
1750691540000|2025-06-23 15:12:20|3741.2|3731.7|3741.2|3731.7|3741.2|3731.7|3741.2|3731.7|0
1750691570000|2025-06-23 15:12:50|3740.7||3741.2||3741.2||3740.7||0
1750691590000|2025-06-23 15:13:10||3730.7||3730.7||3730.7||3730.7|0
1750691600000|2025-06-23 15:13:20||3731.2||3730.7||3731.2||3730.7|0
1750691610000|2025-06-23 15:13:30||3731.2||3731.2||3731.2||3731.2|0
1750691620000|2025-06-23 15:13:40|3740.7||3741.2||3741.2||3740.7||0
1750691640000|2025-06-23 15:14:00||3731.7||3731.7||3732.2||3731.7|0
1750691650000|2025-06-23 15:14:10||3732.2||3731.7||3732.2||3731.7|0
1750691660000|2025-06-23 15:14:20||3732.2||3732.2||3732.2||3732.2|0
1750691680000|2025-06-23 15:14:40||3732.7||3732.7||3732.7||3732.7|0
1750691760000|2025-06-23 15:16:00||3731.7||3731.7||3731.7||3731.7|0
1750691770000|2025-06-23 15:16:10||3732.2||3732.2||3732.2||3732.2|0
1750691790000|2025-06-23 15:16:30||3731.7||3732.2||3732.2||3731.7|0
1750691810000|2025-06-23 15:16:50||3731.7||3731.7||3731.7||3731.7|0
1750691840000|2025-06-23 15:17:20|3742.2|3732.7|3742.2|3732.7|3742.2|3732.7|3742.2|3732.7|0
1750691850000|2025-06-23 15:17:30||3733.2||3732.7||3733.2||3732.7|0
1750691880000|2025-06-23 15:18:00|3741.7|3731.7|3742.2|3731.7|3742.2|3731.7|3741.7|3731.7|0
1750691890000|2025-06-23 15:18:10|3741.7|3732.2|3741.7|3732.2|3741.7|3732.2|3741.7|3732.2|0
1750691900000|2025-06-23 15:18:20|3741.2|3731.7|3741.2|3731.7|3741.2|3731.7|3741.2|3731.7|0
1750691910000|2025-06-23 15:18:30||3732.2||3731.7||3732.2||3731.7|0
1750691930000|2025-06-23 15:18:50|3742.2||3742.2||3742.2||3742.2||0
1750692020000|2025-06-23 15:20:20|3741.7||3741.7||3741.7||3741.7||0
1750692030000|2025-06-23 15:20:30|3741.2||3741.2||3741.2||3741.2||0
1750692040000|2025-06-23 15:20:40||3732.2||3731.7||3732.2||3731.7|0
1750692060000|2025-06-23 15:21:00||3732.2||3731.7||3732.2||3731.7|0
1750692080000|2025-06-23 15:21:20|3740.7||3740.2||3740.7||3740.2||0
1750692090000|2025-06-23 15:21:30||3731.2||3730.7||3731.2||3730.7|0
1750692100000|2025-06-23 15:21:40|3739.7||3739.2||3739.7||3739.2||0
1750692110000|2025-06-23 15:21:50|3738.7|3729.7|3738.7|3728.7|3738.7|3730.2|3738.7|3728.7|0
1750692120000|2025-06-23 15:22:00|3738.2||3738.2||3738.2||3738.2||0
1750692240000|2025-06-23 15:24:00||3729.2||3728.7||3729.2||3728.7|0
1750692270000|2025-06-23 15:24:30||3729.2||3728.7||3729.2||3728.7|0
1750692370000|2025-06-23 15:26:10||3729.7||3729.7||3729.7||3729.7|0
1750692410000|2025-06-23 15:26:50||3728.7||3728.7||3728.7||3728.7|0
1750692480000|2025-06-23 15:28:00||3727.7||3727.7||3727.7||3727.7|0
1750692560000|2025-06-23 15:29:20|3737.7||3738.2||3738.2||3737.7||0
1750692600000|2025-06-23 15:30:00|3740.2|3724.7|3740.2|3723.7|3740.2|3724.7|3740.2|3723.7|0
1750692610000|2025-06-23 15:30:10||3722.7||3723.7||3723.7||3722.7|0
1750692620000|2025-06-23 15:30:20|3740.7|3724.7|3741.7|3724.7|3741.7|3724.7|3740.7|3724.7|0
1750692630000|2025-06-23 15:30:30|3742.2||3742.2||3742.2||3742.2||0
1750692660000|2025-06-23 15:31:00|3744.7|3683.7|3768.7|3699.7|3787.7|3699.7|3744.7|3683.7|0
1750692670000|2025-06-23 15:31:10|3768.2|3700.7|3748.7|3719.7|3768.2|3719.7|3748.7|3700.7|0
1750692680000|2025-06-23 15:31:20|3748.2|3720.7|3750.7|3687.2|3750.7|3720.7|3744.7|3676.7|0
1750692690000|2025-06-23 15:31:30|3749.7|3687.7|3746.7|3707.7|3749.7|3707.7|3746.7|3687.7|0
1750692700000|2025-06-23 15:31:40|3746.2|3708.7|3750.7|3714.7|3750.7|3720.7|3744.7|3708.7|0
1750692710000|2025-06-23 15:31:50|3750.2|3715.2|3750.7|3718.2|3750.7|3718.2|3744.7|3715.2|0
1750692720000|2025-06-23 15:32:00|3750.2|3718.7|3744.7|3714.7|3750.2|3720.7|3744.7|3714.7|0
1750692730000|2025-06-23 15:32:10|3744.2|3715.2|3749.7|3720.7|3749.7|3720.7|3743.7|3715.2|0
1750692740000|2025-06-23 15:32:20|3749.2|3714.7|3749.7|3714.7|3749.7|3714.7|3743.7|3714.7|0
1750692750000|2025-06-23 15:32:30|3749.2|3715.2|3745.7|3713.7|3749.2|3719.7|3745.7|3713.7|0
1750692760000|2025-06-23 15:32:40|3751.7|3714.2|3751.7|3718.2|3751.7|3718.2|3751.7|3714.2|0
1750692770000|2025-06-23 15:32:50|3750.7|3718.7|3751.7|3714.7|3751.7|3720.7|3745.7|3714.7|0
1750692780000|2025-06-23 15:33:00|3751.2|3715.7|3746.7|3720.7|3751.2|3720.7|3746.7|3715.7|0
1750692790000|2025-06-23 15:33:10|3746.2|3718.7|3775.7|3714.7|3793.7|3720.7|3746.2|3714.7|0
1750692800000|2025-06-23 15:33:20|3775.2|3715.7|3755.7|3714.7|3775.2|3720.7|3755.7|3714.7|0
1750692810000|2025-06-23 15:33:30|3755.2|3715.2|3751.7|3720.2|3755.2|3720.2|3745.7|3715.2|0
1750692820000|2025-06-23 15:33:40|3751.2|3720.7|3744.7|3713.7|3751.2|3720.7|3744.7|3713.7|0
1750692830000|2025-06-23 15:33:50|3750.7|3714.2|3750.7|3718.7|3750.7|3718.7|3750.7|3714.2|0
1750692840000|2025-06-23 15:34:00|3750.2||3743.7||3750.2||3743.7||0
1750692850000|2025-06-23 15:34:10|3749.7|3712.7|3749.7|3712.7|3749.7|3712.7|3749.7|3712.7|0
1750692860000|2025-06-23 15:34:20|3748.7|3713.2|3751.7|3714.7|3751.7|3720.7|3745.7|3713.2|0
1750692870000|2025-06-23 15:34:30|3751.2|3715.2|3744.7|3719.7|3751.2|3719.7|3744.7|3715.2|0
1750692880000|2025-06-23 15:34:40|3744.2|3713.7|3749.7|3713.7|3749.7|3713.7|3743.7|3713.7|0
1750692890000|2025-06-23 15:34:50|3749.2|3714.2|3746.2|3713.7|3749.2|3719.7|3746.2|3713.7|0
1750692900000|2025-06-23 15:35:00|3748.2|3714.2|3748.2|3711.7|3748.2|3717.7|3747.2|3711.7|0
1750692910000|2025-06-23 15:35:10|3747.2|3712.2|3747.2|3713.2|3747.2|3713.2|3747.2|3712.2|0
1750692920000|2025-06-23 15:35:20|3746.7|3713.7|3745.2|3677.2|3746.7|3719.7|3745.2|3675.7|0
1750692930000|2025-06-23 15:35:30||3677.7||3697.2||3697.2||3677.7|0
1750692940000|2025-06-23 15:35:40||3697.7||3717.2||3717.2||3697.7|0
1750692950000|2025-06-23 15:35:50||3717.7||3714.7||3720.7||3714.7|0
1750692960000|2025-06-23 15:36:00||3715.2||3719.7||3719.7||3715.2|0
1750692980000|2025-06-23 15:36:20|3744.7|3713.7|3744.2|3713.7|3744.7|3713.7|3744.2|3713.7|0
1750692990000|2025-06-23 15:36:30||3714.2||3718.7||3718.7||3714.2|0
1750693000000|2025-06-23 15:36:40||3719.2||3719.7||3719.7||3719.2|0
1750693010000|2025-06-23 15:36:50|3745.2|3713.7|3745.2|3713.7|3745.2|3713.7|3745.2|3713.7|0
1750693020000|2025-06-23 15:37:00|3744.7|3714.7|3744.7|3713.7|3744.7|3719.7|3744.2|3713.7|0
1750693290000|2025-06-23 15:41:30|3798.7|3657.7|3786.7|3669.7|3798.7|3669.7|3786.7|3657.7|0
1750693300000|2025-06-23 15:41:40|3785.7|3670.2|3766.7|3689.7|3785.7|3689.7|3766.7|3670.2|0
1750693310000|2025-06-23 15:41:50|3765.7|3690.2|3746.7|3709.7|3765.7|3709.7|3746.7|3690.2|0
1750693320000|2025-06-23 15:42:00|3746.2||3750.7||3750.7||3744.7||0
1750693330000|2025-06-23 15:42:10|3750.2|3710.7|3744.7|3710.7|3750.2|3710.7|3744.7|3710.7|0
1750693340000|2025-06-23 15:42:20|3750.7|3704.7|3750.7|3704.7|3750.7|3704.7|3750.7|3704.7|0
1750693350000|2025-06-23 15:42:30|3750.2|3705.7|3750.7|3704.7|3750.7|3710.7|3744.7|3704.7|0
1750693360000|2025-06-23 15:42:40|3750.2|3705.7|3744.7|3709.7|3750.2|3709.7|3744.7|3705.7|0
1750693370000|2025-06-23 15:42:50|3750.7|3710.2|3750.7|3704.7|3750.7|3710.7|3750.7|3704.7|0
1750693380000|2025-06-23 15:43:00|3751.2|3704.2|3757.2|3698.2|3757.2|3704.2|3751.2|3698.2|0
1750693390000|2025-06-23 15:43:10|3758.2|3697.2|3758.2|3697.2|3758.2|3697.2|3758.2|3697.2|0
1750693400000|2025-06-23 15:43:20|3760.2|3695.2|3760.2|3695.2|3760.2|3695.2|3760.2|3695.2|0
1750693410000|2025-06-23 15:43:30|3764.2|3691.2|3764.2|3691.2|3764.2|3691.2|3764.2|3691.2|0
1750693420000|2025-06-23 15:43:40|3772.2|3683.2|3772.2|3683.2|3772.2|3683.2|3772.2|3683.2|0
1750693430000|2025-06-23 15:43:50|3788.2|3667.2|3788.2|3667.2|3788.2|3667.2|3788.2|3667.2|0
1750693440000|2025-06-23 15:44:00|3795.2|3666.7|3795.2|3666.7|3795.2|3666.7|3795.2|3666.7|0
1750693850000|2025-06-23 15:50:50|3795.7|3653.2|3785.7|3662.7|3795.7|3662.7|3785.7|3653.2|0
1750696110000|2025-06-23 16:28:30|3795.7||3795.7||3795.7||3795.7||0
1750744800000|2025-06-24 06:00:00|3795.7|3662.7|3795.7|3662.7|3795.7|3662.7|3795.7|3662.7|0
1750748270000|2025-06-24 06:57:50|3890.7|3713.7|3890.7|3713.7|3890.7|3713.7|3890.7|3713.7|0
1750748280000|2025-06-24 06:58:00||3726.7||3726.7||3726.7||3726.7|0
1750748340000|2025-06-24 06:59:00||3739.2||3739.2||3739.2||3739.2|0
1750748370000|2025-06-24 06:59:30|3878.2|3751.7|3878.2|3751.7|3878.2|3751.7|3878.2|3751.7|0
1750748400000|2025-06-24 07:00:00|3865.7||3865.7||3865.7||3865.7||0
1750748410000|2025-06-24 07:00:10|3864.7|3752.2|3855.7|3761.7|3864.7|3761.7|3855.7|3752.2|0
1750748420000|2025-06-24 07:00:20|3854.7|3762.2|3845.7|3771.7|3854.7|3771.7|3845.7|3762.2|0
1750748430000|2025-06-24 07:00:30|3844.7|3772.2|3835.7|3781.7|3844.7|3781.7|3835.7|3772.2|0
1750748440000|2025-06-24 07:00:40|3834.7|3782.2|3825.7|3791.2|3834.7|3791.2|3825.7|3782.2|0
1750748450000|2025-06-24 07:00:50|3824.7|3791.7|3815.7|3792.2|3824.7|3792.2|3815.7|3791.7|0
1750748460000|2025-06-24 07:01:00|3816.2||3816.2||3816.2||3816.2||0
1750748520000|2025-06-24 07:02:00|3820.7|3791.7|3820.7|3749.7|3820.7|3791.7|3820.7|3749.7|0
1750748530000|2025-06-24 07:02:10||3750.2||3750.2||3750.2||3750.2|0
1750748800000|2025-06-24 07:06:40|3819.2|3750.7|3806.7|3771.7|3819.2|3771.7|3806.7|3750.7|0
1750748810000|2025-06-24 07:06:50||3772.7||3790.7||3790.7||3772.7|0
1750748820000|2025-06-24 07:07:00||3789.7||3790.7||3790.7||3789.7|0
1750748830000|2025-06-24 07:07:10||3789.7||3787.7||3789.7||3787.7|0
1750748850000|2025-06-24 07:07:30||3787.2||3787.2||3787.2||3787.2|0
1750748860000|2025-06-24 07:07:40||3782.7||3782.7||3782.7||3782.7|0
1750748870000|2025-06-24 07:07:50||3781.7||3781.7||3781.7||3781.7|0
1750748930000|2025-06-24 07:08:50||3781.2||3781.2||3781.2||3781.2|0
1750748980000|2025-06-24 07:09:40|3805.7|3782.7|3804.2|3788.2|3805.7|3788.2|3804.2|3782.7|0
1750748990000|2025-06-24 07:09:50|3804.7|3788.7|3805.2|3790.7|3805.2|3790.7|3804.7|3788.7|0
1750749000000|2025-06-24 07:10:00|3805.7|3789.7|3805.7|3789.7|3805.7|3790.7|3805.7|3788.7|0
1750749010000|2025-06-24 07:10:10|3805.2|3788.7|3804.7|3788.7|3805.2|3789.7|3804.7|3788.7|0
1750749020000|2025-06-24 07:10:20|3804.2|3789.7|3804.2|3789.7|3804.2|3790.7|3803.7|3788.7|0
1750749030000|2025-06-24 07:10:30|3802.7|3788.7|3802.7|3788.7|3802.7|3789.7|3802.2|3788.7|0
1750749040000|2025-06-24 07:10:40|3803.2|3789.7|3803.7|3789.7|3803.7|3790.7|3803.2|3788.7|0
1750749050000|2025-06-24 07:10:50||3788.7||3789.7||3789.7||3788.7|0
1750749060000|2025-06-24 07:11:00|3804.7|3788.7|3804.7|3789.7|3804.7|3791.7|3804.2|3788.7|0
1750749070000|2025-06-24 07:11:10|3805.7|3790.7|3805.7|3791.7|3805.7|3791.7|3805.7|3789.7|0
1750749080000|2025-06-24 07:11:20|3806.2|3792.2|3807.2|3790.7|3807.2|3792.7|3806.2|3790.7|0
1750749090000|2025-06-24 07:11:30|3806.7||3806.2||3806.7||3806.2||0
1750749100000|2025-06-24 07:11:40||3791.7||3790.7||3791.7||3789.7|0
1750749110000|2025-06-24 07:11:50|3804.2|3789.7|3804.2|3788.7|3804.2|3790.7|3804.2|3788.7|0
1750749120000|2025-06-24 07:12:00|3804.7|3789.7|3804.7|3789.7|3804.7|3789.7|3804.7|3788.7|0
1750749130000|2025-06-24 07:12:10||3790.2||3789.7||3790.2||3788.7|0
1750749140000|2025-06-24 07:12:20||3790.7||3789.7||3790.7||3789.7|0
1750749150000|2025-06-24 07:12:30|3804.2|3790.7|3804.7|3789.7|3804.7|3790.7|3804.2|3789.7|0
1750749160000|2025-06-24 07:12:40|3804.2|3790.7|3804.2|3789.7|3804.2|3790.7|3804.2|3789.7|0
1750749170000|2025-06-24 07:12:50|3804.7|3788.7|3804.2|3787.7|3804.7|3788.7|3804.2|3787.7|0
1750749180000|2025-06-24 07:13:00||3788.2||3786.7||3788.2||3786.7|0
1750749190000|2025-06-24 07:13:10||3787.7||3788.7||3788.7||3786.7|0
1750749200000|2025-06-24 07:13:20||3787.7||3788.7||3788.7||3787.7|0
1750749210000|2025-06-24 07:13:30||3787.7||3788.7||3788.7||3787.7|0
1750749220000|2025-06-24 07:13:40||3789.7||3795.7||3795.7||3789.7|0
1750749230000|2025-06-24 07:13:50||3788.7||3795.7||3795.7||3788.7|7
1750749240000|2025-06-24 07:14:00|3804.7||3805.7||3805.7||3804.7||2
1750749250000|2025-06-24 07:14:10|3806.2||3806.2||3806.2||3806.2||0
1750749260000|2025-06-24 07:14:20|3806.7|3796.7|3806.7|3796.7|3806.7|3796.7|3806.7|3796.7|0
1750749270000|2025-06-24 07:14:30|3807.2|3797.7|3807.2|3799.7|3807.2|3799.7|3807.2|3797.7|3
1750749280000|2025-06-24 07:14:40||3792.7||3790.7||3792.7||3790.7|8
1750749290000|2025-06-24 07:14:50||3791.7||3790.7||3792.2||3790.7|0
1750749300000|2025-06-24 07:15:00||3791.2||3790.7||3791.7||3790.7|0
1750749310000|2025-06-24 07:15:10||3791.7||3792.7||3792.7||3790.7|0
1750749320000|2025-06-24 07:15:20||3791.7||3792.7||3793.2||3791.7|0
1750749330000|2025-06-24 07:15:30||3792.2||3792.2||3792.2||3792.2|0
1750749340000|2025-06-24 07:15:40||3792.7||3792.7||3792.7||3792.2|0
1750749350000|2025-06-24 07:15:50|3806.7|3792.2|3806.2|3790.7|3806.7|3792.2|3806.2|3790.2|0
1750749360000|2025-06-24 07:16:00||3791.7||3790.7||3791.7||3790.7|0
1750749370000|2025-06-24 07:16:10|3807.2|3791.2|3807.2|3792.7|3807.2|3792.7|3807.2|3790.7|0
1750749380000|2025-06-24 07:16:20|3806.7|3792.2|3806.7|3792.7|3806.7|3793.2|3806.2|3792.2|0
1750749390000|2025-06-24 07:16:30|3807.2|3793.2|3807.2|3792.7|3807.2|3793.2|3807.2|3792.7|0
1750749400000|2025-06-24 07:16:40||3793.2||3792.7||3793.2||3792.7|0
1750749410000|2025-06-24 07:16:50||3794.2||3794.2||3794.2||3794.2|0
1750749460000|2025-06-24 07:17:40|3807.7||3807.7||3807.7||3807.7||0
1750749480000|2025-06-24 07:18:00||3794.7||3795.7||3795.7||3794.7|0
1750749490000|2025-06-24 07:18:10|3808.2||3808.2||3808.2||3808.2||0
1750749500000|2025-06-24 07:18:20|3808.7||3808.7||3808.7||3808.7||0
1750749530000|2025-06-24 07:18:50||3796.2||3797.2||3797.2||3796.2|0
1750749550000|2025-06-24 07:19:10|3809.7||3809.7||3809.7||3809.7||0
1750749570000|2025-06-24 07:19:30|3810.2||3810.2||3810.2||3810.2||0
1750749600000|2025-06-24 07:20:00|3810.7||3810.7||3810.7||3810.7||0
1750749640000|2025-06-24 07:20:40||3798.7||3798.7||3798.7||3798.7|0
1750749720000|2025-06-24 07:22:00|3811.2|3799.7|3812.2|3800.2|3812.2|3800.2|3811.2|3799.7|0
1750749730000|2025-06-24 07:22:10|3812.7|3800.7|3813.2|3800.7|3813.2|3800.7|3812.7|3800.2|0
1750749740000|2025-06-24 07:22:20|3813.7|3800.2|3813.7|3800.7|3813.7|3800.7|3813.7|3800.2|0
1750749750000|2025-06-24 07:22:30||3800.2||3800.7||3800.7||3800.2|0
1750749760000|2025-06-24 07:22:40||3800.2||3800.2||3800.2||3800.2|0
1750749800000|2025-06-24 07:23:20|3812.7||3812.7||3812.7||3812.7||0
1750749870000|2025-06-24 07:24:30|3813.7||3813.7||3813.7||3813.7||0
1750749880000|2025-06-24 07:24:40|3812.7||3812.7||3812.7||3812.7||0
1750749900000|2025-06-24 07:25:00|3812.2||3811.7||3812.2||3811.7||0
1750749910000|2025-06-24 07:25:10||3798.7||3798.7||3798.7||3798.7|0
1750750050000|2025-06-24 07:27:30|3811.2||3810.7||3811.2||3810.7||0
1750750100000|2025-06-24 07:28:20|3810.2|3797.2|3809.7|3795.7|3810.2|3797.2|3809.7|3795.7|0
1750750110000|2025-06-24 07:28:30|3808.7||3808.7||3808.7||3808.7||0
1750750190000|2025-06-24 07:29:50|3808.2||3807.7||3808.2||3807.7||0
1750750210000|2025-06-24 07:30:10|3806.7|3794.2|3806.7|3794.2|3806.7|3794.2|3806.7|3794.2|0
1750750220000|2025-06-24 07:30:20|3806.2|3792.2|3805.7|3792.2|3806.2|3792.2|3805.7|3792.2|0
1750750230000|2025-06-24 07:30:30|3805.2|3790.2|3804.7|3790.2|3805.2|3790.2|3804.7|3790.2|0
1750750240000|2025-06-24 07:30:40|3803.7|3788.7|3800.7|3785.7|3803.7|3788.7|3800.7|3785.7|0
1750750250000|2025-06-24 07:30:50|3800.2|3785.2|3799.7|3784.7|3800.2|3785.2|3799.7|3783.7|0
1750750260000|2025-06-24 07:31:00||3785.7||3784.7||3785.7||3783.7|0
1750750270000|2025-06-24 07:31:10|3800.2|3785.7|3800.2|3786.7|3800.2|3786.7|3800.2|3784.7|0
1750750280000|2025-06-24 07:31:20|3800.7|3787.7|3800.7|3786.7|3800.7|3787.7|3800.7|3786.7|0
1750750290000|2025-06-24 07:31:30|3801.2|3787.7|3803.2|3788.7|3803.2|3788.7|3801.2|3786.7|0
1750750300000|2025-06-24 07:31:40||3787.7||3787.7||3787.7||3787.7|0
1750750310000|2025-06-24 07:31:50|3802.7||3802.2||3802.7||3802.2||0
1750750320000|2025-06-24 07:32:00||3788.7||3787.7||3788.7||3787.7|0
1750750330000|2025-06-24 07:32:10||3788.7||3787.7||3788.7||3787.7|0
1750750340000|2025-06-24 07:32:20||3788.7||3789.7||3789.7||3788.7|0
1750750350000|2025-06-24 07:32:30|3802.7||3802.7||3802.7||3802.7||0
1750750420000|2025-06-24 07:33:40|3803.2|3791.7|3804.2|3791.7|3804.2|3791.7|3803.2|3791.7|0
1750750430000|2025-06-24 07:33:50|3804.7||3805.2||3805.2||3804.7||0
1750750440000|2025-06-24 07:34:00|3806.2|3792.7|3806.2|3791.7|3806.2|3793.7|3806.2|3791.7|0
1750750460000|2025-06-24 07:34:20||3792.7||3793.7||3793.7||3792.7|0
1750750470000|2025-06-24 07:34:30|3806.7||3806.7||3806.7||3806.7||0
1750750500000|2025-06-24 07:35:00|3806.2|3791.7|3804.7|3791.7|3806.2|3791.7|3804.7|3791.7|0
1750750510000|2025-06-24 07:35:10|3804.2||3803.7||3804.2||3803.7||0
1750750630000|2025-06-24 07:37:10||3789.7||3789.7||3789.7||3789.7|0
1750750670000|2025-06-24 07:37:50|3804.2||3804.2||3804.2||3804.2||0
1750750720000|2025-06-24 07:38:40|3804.7|3791.2|3804.7|3792.7|3804.7|3792.7|3804.7|3791.2|0
1750750770000|2025-06-24 07:39:30|3805.2|3794.2|3805.7|3794.2|3805.7|3794.2|3805.2|3794.2|0
1750750800000|2025-06-24 07:40:00|3806.7||3806.7||3806.7||3806.7||0
1750750840000|2025-06-24 07:40:40|3807.2||3807.2||3807.2||3807.2||0
1750750850000|2025-06-24 07:40:50||3795.7||3795.7||3795.7||3795.7|0
1750750890000|2025-06-24 07:41:30||3794.2||3794.2||3794.2||3794.2|0
1750750910000|2025-06-24 07:41:50||3792.7||3792.7||3792.7||3792.7|0
1750750920000|2025-06-24 07:42:00|3806.7||3806.2||3806.7||3806.2||0
1750750930000|2025-06-24 07:42:10|3805.7|3791.2|3804.2|3791.2|3805.7|3791.2|3804.2|3791.2|0
1750751110000|2025-06-24 07:45:10||3791.7||3792.7||3792.7||3791.7|0
1750751120000|2025-06-24 07:45:20|3804.7||3805.2||3805.2||3804.7||0
1750751160000|2025-06-24 07:46:00|3805.7||3805.7||3805.7||3805.7||0
1750751170000|2025-06-24 07:46:10|3806.7|3794.2|3807.2|3795.7|3807.2|3795.7|3806.7|3794.2|0
1750751180000|2025-06-24 07:46:20|3807.7||3807.7||3807.7||3807.7||0
1750751250000|2025-06-24 07:47:30|3808.2||3808.2||3808.2||3808.2||0
1750751410000|2025-06-24 07:50:10|3808.7||3808.7||3808.7||3808.7||0
1750751450000|2025-06-24 07:50:50|3808.2||3807.7||3808.2||3807.7||0
1750751460000|2025-06-24 07:51:00||3794.2||3794.2||3794.2||3794.2|0
1750751480000|2025-06-24 07:51:20||3794.7||3795.7||3795.7||3794.7|0
1750751570000|2025-06-24 07:52:50|3806.7|3792.7|3804.2|3791.2|3806.7|3792.7|3804.2|3791.2|0
1750751580000|2025-06-24 07:53:00|3803.7|3789.7|3802.7|3789.7|3803.7|3789.7|3802.7|3789.7|0
1750751600000|2025-06-24 07:53:20|3801.7|3787.7|3801.7|3787.7|3801.7|3787.7|3801.7|3787.7|0
1750751610000|2025-06-24 07:53:30|3801.2|3785.7|3798.7|3783.7|3801.2|3785.7|3798.7|3782.7|0
1750751620000|2025-06-24 07:53:40|3798.2|3782.7|3796.7|3782.7|3798.2|3783.7|3796.7|3781.7|0
1750751630000|2025-06-24 07:53:50||3781.7||3781.7||3783.7||3781.7|0
1750751640000|2025-06-24 07:54:00||3782.2||3782.7||3782.7||3781.7|0
1750751650000|2025-06-24 07:54:10||3783.2||3783.2||3783.2||3783.2|0
1750751660000|2025-06-24 07:54:20||3782.7||3784.2||3784.7||3782.7|0
1750751670000|2025-06-24 07:54:30|3797.2|3783.7|3797.2|3784.7|3797.2|3784.7|3797.2|3783.7|0
1750751680000|2025-06-24 07:54:40|3798.2|3786.2|3798.7|3786.7|3798.7|3786.7|3798.2|3785.7|0
1750751690000|2025-06-24 07:54:50||3786.2||3786.2||3786.7||3786.2|0
1750751750000|2025-06-24 07:55:50||3786.7||3786.2||3786.7||3786.2|0
1750751760000|2025-06-24 07:56:00|3799.2|3786.7|3799.7|3788.2|3799.7|3788.7|3799.2|3786.7|0
1750751790000|2025-06-24 07:56:30|3800.2|3788.7|3800.2|3789.7|3800.2|3789.7|3800.2|3788.7|0
1750751800000|2025-06-24 07:56:40|3800.7||3800.7||3800.7||3800.7||0
1750751810000|2025-06-24 07:56:50|3801.2|3790.2|3801.2|3789.7|3801.2|3790.2|3801.2|3789.7|0
1750751830000|2025-06-24 07:57:10||3790.2||3789.7||3790.2||3789.7|0
1750751870000|2025-06-24 07:57:50|3801.7|3790.2|3802.7|3791.2|3802.7|3791.2|3801.7|3790.2|0
1750751880000|2025-06-24 07:58:00|3803.2|3792.7|3805.2|3794.2|3805.2|3794.2|3803.2|3792.7|0
1750751890000|2025-06-24 07:58:10|3805.7|3795.2|3806.7|3795.2|3806.7|3795.2|3805.7|3795.2|0
1750751900000|2025-06-24 07:58:20||3794.7||3794.7||3794.7||3794.7|0
1750751930000|2025-06-24 07:58:50|3807.2|3795.7|3807.7|3796.2|3807.7|3796.2|3807.2|3795.7|0
1750751940000|2025-06-24 07:59:00|3808.2|3797.2|3809.2|3798.2|3809.2|3798.2|3808.2|3797.2|0
1750751950000|2025-06-24 07:59:10|3817.7|3795.7|3820.7|3795.7|3820.7|3795.7|3817.7|3795.7|0
1750751990000|2025-06-24 07:59:50||3797.2||3797.7||3797.7||3797.2|0
1750752010000|2025-06-24 08:00:10|3819.7|3798.2|3816.2|3801.2|3819.7|3801.2|3816.2|3798.2|0
1750752020000|2025-06-24 08:00:20|3815.7|3801.7|3815.7|3803.2|3815.7|3803.2|3815.7|3801.7|0
1750752030000|2025-06-24 08:00:30||3802.7||3801.2||3802.7||3801.2|0
1750752040000|2025-06-24 08:00:40||3800.7||3800.7||3800.7||3800.7|0
1750752060000|2025-06-24 08:01:00|3814.2|3800.2|3813.2|3798.2|3814.2|3800.2|3813.2|3798.2|0
1750752070000|2025-06-24 08:01:10||3797.7||3797.7||3798.7||3797.7|0
1750752080000|2025-06-24 08:01:20|3812.2|3797.2|3811.2|3795.7|3812.2|3797.2|3811.2|3795.2|0
1750752090000|2025-06-24 08:01:30|3810.2|3795.2|3810.2|3794.7|3810.2|3795.2|3810.2|3794.7|0
1750752100000|2025-06-24 08:01:40||3795.2||3794.7||3795.7||3794.7|0
1750752110000|2025-06-24 08:01:50|3809.7|3795.2|3809.2|3793.7|3809.7|3795.2|3809.2|3793.7|0
1750752120000|2025-06-24 08:02:00|3808.2|3793.2|3806.7|3790.2|3808.2|3793.2|3806.7|3790.2|0
1750752130000|2025-06-24 08:02:10||3790.7||3791.2||3791.2||3790.7|0
1750752140000|2025-06-24 08:02:20|3806.2|3790.7|3804.7|3790.2|3806.2|3790.7|3804.7|3790.2|0
1750752150000|2025-06-24 08:02:30||3790.7||3790.2||3791.2||3790.2|0
1750752170000|2025-06-24 08:02:50||3790.7||3791.2||3791.2||3790.7|0
1750752190000|2025-06-24 08:03:10||3790.7||3790.2||3790.7||3790.2|0
1750752200000|2025-06-24 08:03:20|3804.2|3790.7|3803.7|3790.2|3804.2|3790.7|3803.7|3790.2|0
1750752210000|2025-06-24 08:03:30||3788.7||3789.7||3790.2||3788.7|0
1750752220000|2025-06-24 08:03:40||3790.2||3789.7||3790.2||3789.7|0
1750752230000|2025-06-24 08:03:50||3790.2||3790.2||3790.2||3790.2|0
1750752240000|2025-06-24 08:04:00||3790.7||3791.2||3791.2||3790.7|0
1750752250000|2025-06-24 08:04:10||3790.7||3789.7||3790.7||3789.7|0
1750752260000|2025-06-24 08:04:20||3790.2||3789.7||3790.2||3789.7|0
1750752280000|2025-06-24 08:04:40|3803.2|3787.7|3802.7|3788.2|3803.2|3788.2|3802.7|3787.7|0
1750752290000|2025-06-24 08:04:50||3789.2||3789.2||3789.2||3789.2|0
1750752300000|2025-06-24 08:05:00||3788.7||3788.7||3788.7||3787.7|0
1750752310000|2025-06-24 08:05:10||3788.2||3788.2||3788.2||3788.2|0
1750752320000|2025-06-24 08:05:20||3788.7||3789.7||3789.7||3788.7|0
1750752330000|2025-06-24 08:05:30||3789.2||3789.2||3789.2||3789.2|0
1750752350000|2025-06-24 08:05:50||3789.7||3789.7||3789.7||3789.7|0
1750752360000|2025-06-24 08:06:00||3789.2||3789.2||3789.7||3789.2|0
1750752370000|2025-06-24 08:06:10||3789.7||3789.2||3789.7||3789.2|0
1750752380000|2025-06-24 08:06:20||3789.7||3789.2||3789.7||3789.2|0
1750752400000|2025-06-24 08:06:40||3789.7||3789.2||3789.7||3789.2|0
1750752410000|2025-06-24 08:06:50||3790.7||3790.7||3790.7||3790.7|0
1750752420000|2025-06-24 08:07:00||3789.2||3789.2||3789.2||3789.2|0
1750752430000|2025-06-24 08:07:10|3801.7||3801.7||3801.7||3801.7||0
1750752470000|2025-06-24 08:07:50||3787.7||3787.7||3787.7||3787.7|0
1750752480000|2025-06-24 08:08:00|3801.2||3800.7||3801.2||3800.7||0
1750752490000|2025-06-24 08:08:10||3788.2||3787.7||3788.2||3787.7|0
1750752500000|2025-06-24 08:08:20||3788.2||3788.2||3788.2||3788.2|0
1750752510000|2025-06-24 08:08:30||3787.7||3787.7||3787.7||3787.7|0
1750752520000|2025-06-24 08:08:40||3788.2||3787.7||3788.2||3787.7|0
1750752530000|2025-06-24 08:08:50||3788.2||3789.2||3789.2||3788.2|0
1750752550000|2025-06-24 08:09:10||3787.7||3787.7||3787.7||3787.7|0
1750752570000|2025-06-24 08:09:30||3788.2||3788.2||3788.2||3788.2|0
1750752580000|2025-06-24 08:09:40||3787.7||3789.2||3789.2||3787.7|0
1750752590000|2025-06-24 08:09:50||3789.7||3789.2||3789.7||3789.2|0
1750752640000|2025-06-24 08:10:40|3801.2|3789.7|3801.2|3790.7|3801.2|3790.7|3801.2|3789.7|0
1750752650000|2025-06-24 08:10:50|3804.2|3787.2|3804.7|3787.2|3804.7|3787.2|3804.2|3787.2|0
1750752660000|2025-06-24 08:11:00|3805.2||3805.2||3805.2||3805.2||0
1750752670000|2025-06-24 08:11:10||3786.7||3786.7||3786.7||3786.7|0
1750752680000|2025-06-24 08:11:20||3786.2||3786.2||3786.2||3786.2|0
1750752700000|2025-06-24 08:11:40|3808.7|3784.2|3809.7|3784.2|3809.7|3784.2|3808.7|3784.2|0
1750752720000|2025-06-24 08:12:00||3783.7||3783.7||3783.7||3783.7|0
1750752750000|2025-06-24 08:12:30|3810.2||3810.2||3810.2||3810.2||0
1750752770000|2025-06-24 08:12:50|3809.2||3807.7||3809.2||3807.7||0
1750752780000|2025-06-24 08:13:00|3807.2||3807.2||3807.2||3807.2||0
1750752820000|2025-06-24 08:13:40||3784.7||3793.7||3793.7||3784.7|0
1750752830000|2025-06-24 08:13:50||3794.2||3794.7||3794.7||3793.7|0
1750752840000|2025-06-24 08:14:00||3795.2||3795.2||3795.7||3795.2|0
1750752850000|2025-06-24 08:14:10||3794.7||3794.2||3794.7||3794.2|0
1750752870000|2025-06-24 08:14:30||3795.2||3795.2||3795.2||3795.2|0
1750752900000|2025-06-24 08:15:00||3795.7||3795.2||3795.7||3795.2|0
1750752990000|2025-06-24 08:16:30||3793.7||3793.7||3793.7||3793.7|0
1750753000000|2025-06-24 08:16:40|3806.2||3806.2||3806.2||3806.2||0
1750753040000|2025-06-24 08:17:20||3794.2||3795.2||3795.2||3794.2|0
1750753170000|2025-06-24 08:19:30||3793.7||3793.7||3793.7||3793.7|0
1750753180000|2025-06-24 08:19:40||3795.2||3795.2||3795.2||3795.2|0
1750753320000|2025-06-24 08:22:00|3807.2|3795.7|3808.7|3796.7|3808.7|3798.2|3807.2|3795.7|0
1750753330000|2025-06-24 08:22:10||3797.2||3796.7||3797.2||3796.7|0
1750753380000|2025-06-24 08:23:00||3797.2||3798.2||3798.2||3797.2|0
1750753570000|2025-06-24 08:26:10||3796.7||3796.7||3796.7||3796.7|0
1750753730000|2025-06-24 08:28:50||3797.2||3796.7||3797.2||3796.7|0
1750753750000|2025-06-24 08:29:10||3797.2||3798.2||3798.2||3797.2|0
1750753760000|2025-06-24 08:29:20|3809.2|3799.7|3810.2|3799.7|3810.2|3799.7|3809.2|3799.7|0
1750753820000|2025-06-24 08:30:20|3813.7||3813.2||3813.7||3813.2||0
1750753830000|2025-06-24 08:30:30|3812.7||3812.2||3812.7||3812.2||0
1750753880000|2025-06-24 08:31:20|3811.7||3811.2||3811.7||3811.2||0
1750753980000|2025-06-24 08:33:00|3810.7||3810.2||3810.7||3810.2||0
1750753990000|2025-06-24 08:33:10||3798.2||3798.2||3798.2||3798.2|0
1750754090000|2025-06-24 08:34:50|3809.7|3796.7|3809.2|3796.7|3809.7|3796.7|3809.2|3796.7|0
1750754110000|2025-06-24 08:35:10|3808.7||3808.2||3808.7||3808.2||0
1750754310000|2025-06-24 08:38:30|3807.7||3807.2||3807.7||3807.2||0
1750754520000|2025-06-24 08:42:00||3795.2||3795.2||3795.2||3795.2|0
1750754650000|2025-06-24 08:44:10||3795.7||3796.7||3796.7||3795.7|0
1750754690000|2025-06-24 08:44:50|3807.7|3798.2|3807.7|3798.2|3807.7|3798.2|3807.7|3798.2|0
1750754880000|2025-06-24 08:48:00|3808.2||3808.2||3808.2||3808.2||0
1750754910000|2025-06-24 08:48:30|3808.7||3808.7||3808.7||3808.7||0
1750755020000|2025-06-24 08:50:20||3798.7||3799.7||3799.7||3798.7|0
1750755040000|2025-06-24 08:50:40|3809.2||3809.2||3809.2||3809.2||0
1750755050000|2025-06-24 08:50:50|3809.7||3809.7||3809.7||3809.7||0
1750755060000|2025-06-24 08:51:00|3810.2||3810.7||3810.7||3810.2||0
1750755090000|2025-06-24 08:51:30||3800.2||3801.2||3801.2||3800.2|0
1750755180000|2025-06-24 08:53:00||3799.7||3799.7||3799.7||3799.7|0
1750755210000|2025-06-24 08:53:30||3800.2||3801.2||3801.2||3800.2|0
1750755330000|2025-06-24 08:55:30|3811.2||3811.2||3811.2||3811.2||0
1750755380000|2025-06-24 08:56:20||3799.7||3799.7||3799.7||3799.7|0
1750755500000|2025-06-24 08:58:20||3800.2||3801.2||3801.2||3800.2|0
1750755610000|2025-06-24 09:00:10|3811.7||3811.7||3811.7||3811.7||0
1750755630000|2025-06-24 09:00:30|3812.2|3802.7|3812.2|3802.7|3812.2|3802.7|3812.2|3802.7|0
1750755650000|2025-06-24 09:00:50|3812.7||3812.2||3812.7||3812.2||0
1750755660000|2025-06-24 09:01:00|3812.7||3812.7||3812.7||3812.7||0
1750755670000|2025-06-24 09:01:10|3813.2|3803.7|3813.2|3803.7|3813.2|3803.7|3813.2|3803.7|0
1750755680000|2025-06-24 09:01:20|3813.7||3814.2||3814.2||3813.7||0
1750755720000|2025-06-24 09:02:00|3814.7||3814.7||3814.7||3814.7||0
1750755730000|2025-06-24 09:02:10||3805.2||3805.2||3805.2||3805.2|0
1750755790000|2025-06-24 09:03:10|3815.2||3815.7||3815.7||3815.2||0
1750755800000|2025-06-24 09:03:20|3816.2|3805.7|3816.2|3806.7|3816.2|3806.7|3816.2|3805.7|0
1750755810000|2025-06-24 09:03:30|3816.7||3817.2||3817.2||3816.7||0
1750755900000|2025-06-24 09:05:00|3817.7|3807.2|3817.7|3808.2|3817.7|3808.2|3817.7|3807.2|0
1750755950000|2025-06-24 09:05:50||3806.7||3806.7||3806.7||3806.7|0
1750755990000|2025-06-24 09:06:30|3817.2|3805.2|3816.7|3805.2|3817.2|3805.2|3816.7|3805.2|0
1750756130000|2025-06-24 09:08:50||3805.7||3806.7||3806.7||3805.7|0
1750756240000|2025-06-24 09:10:40||3805.2||3805.2||3805.2||3805.2|0
1750756270000|2025-06-24 09:11:10||3803.7||3803.7||3803.7||3803.7|0
1750756300000|2025-06-24 09:11:40||3809.2||3809.2||3809.2||3809.2|0
1750756310000|2025-06-24 09:11:50|3813.2|3803.7|3813.7|3803.7|3813.7|3803.7|3813.2|3803.7|4
1750756320000|2025-06-24 09:12:00|3814.2|3804.2|3814.2|3804.2|3814.2|3804.2|3814.2|3804.2|0
1750756330000|2025-06-24 09:12:10||3803.7||3804.2||3804.2||3803.7|0
1750756340000|2025-06-24 09:12:20||3803.7||3803.7||3803.7||3803.7|0
1750756420000|2025-06-24 09:13:40|3814.7|3804.2|3814.7|3805.2|3814.7|3805.2|3814.7|3804.2|0
1750756570000|2025-06-24 09:16:10|3815.7|3806.7|3816.2|3806.7|3816.2|3806.7|3815.7|3806.7|0
1750756600000|2025-06-24 09:16:40|3816.7||3817.2||3817.2||3816.7||0
1750756780000|2025-06-24 09:19:40||3807.2||3808.2||3808.2||3807.2|0
1750756830000|2025-06-24 09:20:30|3820.2||3820.2||3820.2||3820.2||0
1750756840000|2025-06-24 09:20:40||3806.7||3806.7||3806.7||3806.7|0
1750756870000|2025-06-24 09:21:10|3819.7||3819.7||3819.7||3819.7||0
1750756890000|2025-06-24 09:21:30|3819.2||3818.7||3819.2||3818.7||0
1750756920000|2025-06-24 09:22:00|3818.2||3817.7||3818.2||3817.7||0
1750757000000|2025-06-24 09:23:20||3807.2||3807.7||3807.7||3807.2|0
1750757040000|2025-06-24 09:24:00|3818.2|3809.2|3818.7|3809.2|3818.7|3809.2|3818.2|3809.2|0
1750757100000|2025-06-24 09:25:00|3819.2||3819.2||3819.2||3819.2||0
1750757250000|2025-06-24 09:27:30|3819.7||3819.7||3819.7||3819.7||0
1750757260000|2025-06-24 09:27:40||3809.7||3810.7||3810.7||3809.7|0
1750757280000|2025-06-24 09:28:00|3820.2||3820.2||3820.2||3820.2||0
1750757350000|2025-06-24 09:29:10||3809.2||3809.2||3809.2||3809.2|0
1750757500000|2025-06-24 09:31:40||3809.7||3810.7||3810.7||3809.7|0
1750757510000|2025-06-24 09:31:50|3820.7||3822.2||3822.2||3820.7||0
1750757550000|2025-06-24 09:32:30||3811.2||3811.7||3811.7||3811.2|0
1750757570000|2025-06-24 09:32:50||3810.7||3810.7||3810.7||3810.7|0
1750758000000|2025-06-24 09:40:00||3809.2||3809.2||3809.2||3809.2|0
1750758020000|2025-06-24 09:40:20|3821.7||3820.2||3821.7||3820.2||0
1750758110000|2025-06-24 09:41:50||3807.7||3807.7||3807.7||3807.7|0
1750758180000|2025-06-24 09:43:00|3819.7||3817.7||3819.7||3817.7||0
1750758240000|2025-06-24 09:44:00|3818.2||3818.2||3818.2||3818.2||0
1750758270000|2025-06-24 09:44:30||3809.2||3809.2||3809.2||3809.2|0
1750758300000|2025-06-24 09:45:00|3818.7||3818.7||3818.7||3818.7||0
1750758360000|2025-06-24 09:46:00|3822.2||3822.2||3822.2||3822.2||0
1750758370000|2025-06-24 09:46:10|3820.2||3819.7||3820.2||3819.7||0
1750758770000|2025-06-24 09:52:50||3807.7||3807.7||3807.7||3807.7|0
1750758790000|2025-06-24 09:53:10|3819.2||3819.2||3819.2||3819.2||0
1750758800000|2025-06-24 09:53:20|3818.7||3818.7||3818.7||3818.7||0
1750758870000|2025-06-24 09:54:30||3806.7||3806.7||3806.7||3806.7|0
1750759090000|2025-06-24 09:58:10||3807.2||3808.2||3808.2||3807.2|0
1750759130000|2025-06-24 09:58:50||3808.7||3809.7||3809.7||3808.7|0
1750759180000|2025-06-24 09:59:40|3819.2||3819.2||3819.2||3819.2||0
1750759230000|2025-06-24 10:00:30|3819.7||3819.7||3819.7||3819.7||0
1750759240000|2025-06-24 10:00:40||3810.2||3811.2||3811.2||3810.2|0
1750759250000|2025-06-24 10:00:50|3820.2||3820.2||3820.2||3820.2||0
1750759290000|2025-06-24 10:01:30|3820.7||3820.7||3820.7||3820.7||0
1750759310000|2025-06-24 10:01:50|3821.2||3821.2||3821.2||3821.2||0
1750759350000|2025-06-24 10:02:30|3821.7||3822.2||3822.2||3821.7||0
1750759440000|2025-06-24 10:04:00||3809.7||3809.7||3809.7||3809.7|0
1750759480000|2025-06-24 10:04:40|3821.7||3821.2||3821.7||3821.2||0
1750759490000|2025-06-24 10:04:50||3808.2||3808.2||3808.2||3808.2|0
1750759620000|2025-06-24 10:07:00|3820.2||3819.7||3820.2||3819.7||0
1750759820000|2025-06-24 10:10:20||3808.7||3809.7||3809.7||3808.7|0
1750759900000|2025-06-24 10:11:40||3808.2||3808.2||3808.2||3808.2|0
1750759970000|2025-06-24 10:12:50||3806.7||3806.7||3806.7||3806.7|0
1750759980000|2025-06-24 10:13:00|3819.2||3818.7||3819.2||3818.7||0
1750760000000|2025-06-24 10:13:20|3818.2||3817.7||3818.2||3817.7||0
1750760300000|2025-06-24 10:18:20||3805.2||3805.2||3805.2||3805.2|0
1750760410000|2025-06-24 10:20:10||3805.7||3806.7||3806.7||3805.7|0
1750760480000|2025-06-24 10:21:20||3805.2||3805.2||3805.2||3805.2|0
1750760520000|2025-06-24 10:22:00||3805.7||3806.7||3806.7||3805.7|0
1750760580000|2025-06-24 10:23:00||3807.2||3808.2||3808.2||3807.2|0
1750760610000|2025-06-24 10:23:30|3818.2||3818.2||3818.2||3818.2||0
1750760660000|2025-06-24 10:24:20||3806.7||3806.7||3806.7||3806.7|0
1750760760000|2025-06-24 10:26:00||3805.2||3805.2||3805.2||3805.2|0
1750760920000|2025-06-24 10:28:40|3817.2||3816.7||3817.2||3816.7||0
1750761010000|2025-06-24 10:30:10||3803.7||3803.7||3803.7||3803.7|0
1750761020000|2025-06-24 10:30:20|3816.2||3815.7||3816.2||3815.7||0
1750761030000|2025-06-24 10:30:30|3815.2||3814.7||3815.2||3814.7||0
1750761230000|2025-06-24 10:33:50||3802.7||3802.7||3802.7||3802.7|0
1750761430000|2025-06-24 10:37:10|3814.2||3813.7||3814.2||3813.7||0
1750761750000|2025-06-24 10:42:30||3801.2||3801.2||3801.2||3801.2|0
1750762160000|2025-06-24 10:49:20||3801.7||3802.7||3802.7||3801.7|0
1750762240000|2025-06-24 10:50:40||3803.2||3804.2||3804.2||3803.2|0
1750762250000|2025-06-24 10:50:50|3814.7||3814.7||3814.7||3814.7||0
1750762330000|2025-06-24 10:52:10|3815.2||3815.2||3815.2||3815.2||0
1750762340000|2025-06-24 10:52:20|3815.7|3805.7|3815.7|3805.7|3815.7|3805.7|3815.7|3805.7|0
1750762360000|2025-06-24 10:52:40|3816.2|3806.2|3816.2|3805.7|3816.2|3806.2|3816.2|3805.7|0
1750762400000|2025-06-24 10:53:20|3816.7|3806.2|3816.7|3807.2|3816.7|3807.2|3816.7|3806.2|0
1750762490000|2025-06-24 10:54:50|3817.2||3817.2||3817.2||3817.2||0
1750762520000|2025-06-24 10:55:20|3817.7||3817.7||3817.7||3817.7||0
1750762530000|2025-06-24 10:55:30||3807.7||3808.7||3808.7||3807.7|0
1750762540000|2025-06-24 10:55:40|3818.2||3818.7||3818.7||3818.2||0
1750762600000|2025-06-24 10:56:40|3819.2|3809.2|3819.2|3808.7|3819.2|3809.2|3819.2|3808.7|0
1750762730000|2025-06-24 10:58:50||3807.2||3807.2||3807.2||3807.2|0
1750762800000|2025-06-24 11:00:00||3802.7||3802.7||3802.7||3802.7|0
1750762810000|2025-06-24 11:00:10||3803.7||3803.7||3803.7||3802.7|0
1750762820000|2025-06-24 11:00:20||3802.7||3802.7||3803.7||3802.7|0
1750762840000|2025-06-24 11:00:40||3801.7||3801.7||3802.7||3801.7|0
1750762850000|2025-06-24 11:00:50||3802.7||3802.7||3802.7||3801.7|0
1750762860000|2025-06-24 11:01:00||3801.7||3802.7||3802.7||3801.7|0
1750762920000|2025-06-24 11:02:00||3803.7||3803.7||3803.7||3802.7|0
1750762930000|2025-06-24 11:02:10|3818.7|3802.7|3818.2|3802.2|3818.7|3803.7|3818.2|3802.2|0
1750762940000|2025-06-24 11:02:20|3817.2|3802.7|3817.2|3803.7|3817.2|3803.7|3817.2|3802.2|0
1750763000000|2025-06-24 11:03:20|3816.2||3815.7||3816.2||3815.7||0
1750763060000|2025-06-24 11:04:20||3804.2||3805.2||3805.2||3804.2|0
1750763230000|2025-06-24 11:07:10||3803.7||3803.7||3803.7||3803.7|0
1750763260000|2025-06-24 11:07:40|3814.7|3802.2|3814.7|3802.2|3814.7|3802.2|3814.7|3802.2|0
1750763280000|2025-06-24 11:08:00|3814.2||3813.7||3814.2||3813.7||0
1750763400000|2025-06-24 11:10:00|3813.2||3812.7||3813.2||3812.7||0
1750763420000|2025-06-24 11:10:20||3800.7||3800.7||3800.7||3800.7|0
1750763450000|2025-06-24 11:10:50|3812.2|3799.2|3811.7|3799.2|3812.2|3799.2|3811.7|3799.2|0
1750763520000|2025-06-24 11:12:00|3811.2||3810.7||3811.2||3810.7||0
1750763540000|2025-06-24 11:12:20||3800.7||3800.7||3800.7||3800.7|0
1750763710000|2025-06-24 11:15:10|3811.2|3802.2|3811.2|3802.2|3811.2|3802.2|3811.2|3802.2|0
1750763900000|2025-06-24 11:18:20||3800.7||3800.7||3800.7||3800.7|0
1750763940000|2025-06-24 11:19:00||3799.2||3799.2||3799.2||3799.2|0
1750764020000|2025-06-24 11:20:20|3810.2||3809.7||3810.2||3809.7||0
1750764040000|2025-06-24 11:20:40||3797.7||3797.7||3797.7||3797.7|0
1750764070000|2025-06-24 11:21:10||3798.7||3798.7||3798.7||3798.7|0
1750764300000|2025-06-24 11:25:00||3797.7||3797.7||3797.7||3797.7|0
1750764350000|2025-06-24 11:25:50|3808.7||3808.7||3808.7||3808.7||0
1750764460000|2025-06-24 11:27:40||3798.7||3798.7||3798.7||3798.7|0
1750764480000|2025-06-24 11:28:00||3797.7||3797.7||3797.7||3797.7|0
1750764500000|2025-06-24 11:28:20||3799.2||3799.2||3799.2||3799.2|0
1750764530000|2025-06-24 11:28:50|3809.2||3809.2||3809.2||3809.2||0
1750764540000|2025-06-24 11:29:00|3809.7||3809.7||3809.7||3809.7||0
1750764550000|2025-06-24 11:29:10|3810.2|3800.7|3810.7|3800.7|3810.7|3800.7|3810.2|3800.7|0
1750764610000|2025-06-24 11:30:10||3799.2||3799.2||3799.2||3799.2|0
1750764650000|2025-06-24 11:30:50||3799.7||3800.7||3800.7||3799.7|0
1750764770000|2025-06-24 11:32:50||3799.2||3799.2||3799.2||3799.2|0
1750764860000|2025-06-24 11:34:20||3797.7||3797.7||3797.7||3797.7|0
1750764870000|2025-06-24 11:34:30|3809.7||3808.7||3809.7||3808.7||0
1750764900000|2025-06-24 11:35:00||3796.2||3796.2||3796.2||3796.2|0
1750764910000|2025-06-24 11:35:10|3807.7||3807.7||3807.7||3807.7||0
1750765250000|2025-06-24 11:40:50|3807.2||3806.7||3807.2||3806.7||0
1750765350000|2025-06-24 11:42:30||3794.7||3794.7||3794.7||3794.7|0
1750765440000|2025-06-24 11:44:00|3806.2||3805.7||3806.2||3805.7||0
1750765760000|2025-06-24 11:49:20||3795.7||3795.7||3795.7||3795.7|0
1750766010000|2025-06-24 11:53:30|3806.2|3797.2|3806.2|3797.2|3806.2|3797.2|3806.2|3797.2|0
1750766030000|2025-06-24 11:53:50|3806.7||3806.7||3806.7||3806.7||0
1750766180000|2025-06-24 11:56:20|3807.2||3807.2||3807.2||3807.2||0
1750766260000|2025-06-24 11:57:40||3795.7||3795.7||3795.7||3795.7|0
1750766590000|2025-06-24 12:03:10||3796.2||3797.2||3797.2||3796.2|0
1750766630000|2025-06-24 12:03:50|3807.7||3807.7||3807.7||3807.7||0
1750766740000|2025-06-24 12:05:40||3797.7||3798.2||3798.2||3797.7|0
1750766760000|2025-06-24 12:06:00|3808.2||3808.2||3808.2||3808.2||0
1750766770000|2025-06-24 12:06:10|3808.7|3798.7|3808.7|3799.7|3808.7|3799.7|3808.7|3798.7|0
1750766830000|2025-06-24 12:07:10|3809.2||3809.7||3809.7||3809.2||0
1750766900000|2025-06-24 12:08:20||3800.2||3801.2||3801.2||3800.2|0
1750766910000|2025-06-24 12:08:30|3810.2||3810.2||3810.2||3810.2||0
1750766930000|2025-06-24 12:08:50|3810.7||3810.7||3810.7||3810.7||0
1750766970000|2025-06-24 12:09:30|3811.2||3811.2||3811.2||3811.2||0
1750767030000|2025-06-24 12:10:30|3812.2||3812.2||3812.2||3812.2||0
1750767050000|2025-06-24 12:10:50||3801.7||3802.7||3802.7||3801.7|0
1750767200000|2025-06-24 12:13:20||3801.2||3801.2||3801.2||3801.2|0
1750767330000|2025-06-24 12:15:30||3799.7||3799.7||3799.7||3799.7|0
1750767350000|2025-06-24 12:15:50|3811.7|3798.2|3811.2|3798.2|3811.7|3798.2|3811.2|3798.2|0
1750767370000|2025-06-24 12:16:10|3810.7||3810.2||3810.7||3810.2||0
1750767410000|2025-06-24 12:16:50|3809.2|3797.2|3808.7|3797.2|3809.2|3797.2|3808.7|3797.2|0
1750767530000|2025-06-24 12:18:50|3808.2||3807.7||3808.2||3807.7||0
1750768030000|2025-06-24 12:27:10|3807.2||3806.7||3807.2||3806.7||0
1750768090000|2025-06-24 12:28:10|3807.2|3797.7|3807.7|3798.7|3807.7|3798.7|3807.2|3797.7|0
1750768150000|2025-06-24 12:29:10|3808.2||3808.2||3808.2||3808.2||0
1750768170000|2025-06-24 12:29:30|3810.7||3812.2||3812.2||3810.7||0
1750768210000|2025-06-24 12:30:10|3811.7|3799.2|3811.7|3800.2|3811.7|3800.2|3811.7|3799.2|0
1750768280000|2025-06-24 12:31:20||3800.7||3800.2||3800.7||3800.2|0
1750768290000|2025-06-24 12:31:30||3800.7||3800.2||3800.7||3800.2|0
1750768320000|2025-06-24 12:32:00|3810.2|3798.7|3810.2|3798.7|3810.2|3798.7|3810.2|3798.7|0
1750768330000|2025-06-24 12:32:10|3809.7|3797.2|3809.7|3797.2|3809.7|3797.2|3809.7|3797.2|0
1750768340000|2025-06-24 12:32:20|3808.7|3795.7|3807.7|3794.7|3808.7|3795.7|3807.7|3794.7|0
1750768350000|2025-06-24 12:32:30|3806.7||3806.7||3806.7||3806.7||0
1750768500000|2025-06-24 12:35:00||3795.2||3796.2||3796.2||3794.7|0
1750768550000|2025-06-24 12:35:50||3796.7||3797.7||3797.7||3796.7|0
1750768560000|2025-06-24 12:36:00|3807.2||3807.2||3807.2||3807.2||0
1750768570000|2025-06-24 12:36:10|3807.7||3807.7||3807.7||3807.7||0
1750768580000|2025-06-24 12:36:20|3808.2||3808.2||3808.2||3808.2||0
1750769240000|2025-06-24 12:47:20||3798.2||3798.7||3798.7||3798.2|0
1750769320000|2025-06-24 12:48:40||3797.7||3797.7||3797.7||3797.7|0
1750769330000|2025-06-24 12:48:50||3796.2||3796.2||3796.2||3796.2|0
1750769360000|2025-06-24 12:49:20|3807.2||3805.7||3807.2||3805.7||0
1750769370000|2025-06-24 12:49:30||3794.7||3794.7||3794.7||3794.7|0
1750769420000|2025-06-24 12:50:20|3805.2||3804.7||3805.2||3804.7||0
1750769430000|2025-06-24 12:50:30||3793.2||3793.2||3793.2||3793.2|0
1750769480000|2025-06-24 12:51:20||3794.2||3794.2||3794.2||3794.2|0
1750769570000|2025-06-24 12:52:50||3794.7||3794.7||3794.7||3794.7|0
1750769580000|2025-06-24 12:53:00||3795.7||3795.7||3795.7||3795.7|0
1750769600000|2025-06-24 12:53:20|3805.7||3805.7||3805.7||3805.7||0
1750769880000|2025-06-24 12:58:00|3806.2|3796.2|3806.2|3797.2|3806.2|3797.2|3806.2|3796.2|0
1750769940000|2025-06-24 12:59:00|3806.7||3806.7||3806.7||3806.7||0
1750769960000|2025-06-24 12:59:20|3807.2||3807.2||3807.2||3807.2||0
1750770000000|2025-06-24 13:00:00|3807.7||3808.2||3808.2||3807.7||0
1750770010000|2025-06-24 13:00:10|3808.7|3798.7|3808.7|3798.7|3808.7|3798.7|3808.7|3798.7|0
1750770050000|2025-06-24 13:00:50|3809.2||3809.2||3809.2||3809.2||0
1750770060000|2025-06-24 13:01:00|3810.7|3799.2|3810.7|3800.2|3810.7|3800.2|3810.7|3799.2|0
1750770140000|2025-06-24 13:02:20|3810.2|3798.7|3809.7|3798.7|3810.2|3798.7|3809.7|3798.7|0
1750770170000|2025-06-24 13:02:50|3809.2||3808.7||3809.2||3808.7||0
1750770210000|2025-06-24 13:03:30||3797.2||3797.2||3797.2||3797.2|0
1750770250000|2025-06-24 13:04:10|3808.2|3795.7|3807.7|3795.7|3808.2|3795.7|3807.7|3795.7|0
1750770280000|2025-06-24 13:04:40|3807.2||3806.7||3807.2||3806.7||0
1750770290000|2025-06-24 13:04:50|3806.2|3794.2|3805.7|3794.2|3806.2|3794.2|3805.7|3794.2|0
1750770310000|2025-06-24 13:05:10|3804.7|3793.2|3804.7|3793.2|3804.7|3793.2|3804.7|3793.2|0
1750770330000|2025-06-24 13:05:30||3791.7||3791.7||3791.7||3791.7|0
1750770400000|2025-06-24 13:06:40|3804.2||3803.7||3804.2||3803.7||0
1750770430000|2025-06-24 13:07:10||3793.2||3793.2||3793.2||3793.2|0
1750770870000|2025-06-24 13:14:30|3804.7|3794.2|3804.2|3793.2|3806.7|3794.2|3804.2|3793.2|0
1750770910000|2025-06-24 13:15:10|3805.7|3793.7|3808.2|3796.2|3808.2|3797.7|3805.7|3793.7|0
1750770920000|2025-06-24 13:15:20|3807.2|3794.7|3806.2|3793.2|3807.2|3794.7|3806.2|3793.2|0
1750770980000|2025-06-24 13:16:20||3793.7||3794.7||3794.7||3793.7|0
1750771010000|2025-06-24 13:16:50||3795.2||3796.2||3796.2||3795.2|0
1750771230000|2025-06-24 13:20:30||3794.7||3794.7||3794.7||3794.7|0
1750771330000|2025-06-24 13:22:10|3805.7||3805.2||3805.7||3805.2||0
1750771360000|2025-06-24 13:22:40||3793.2||3793.2||3793.2||3793.2|0
1750771400000|2025-06-24 13:23:20|3804.7||3804.2||3804.7||3804.2||0
1750771800000|2025-06-24 13:30:00|3803.7|3791.7|3803.2|3791.7|3803.7|3791.7|3803.2|3791.7|0
1750771820000|2025-06-24 13:30:20||3793.2||3793.2||3793.2||3793.2|0
1750771960000|2025-06-24 13:32:40||3791.7||3791.7||3791.7||3791.7|0
1750771990000|2025-06-24 13:33:10|3802.2|3790.2|3802.2|3790.2|3802.2|3790.2|3802.2|3790.2|0
1750772070000|2025-06-24 13:34:30||3791.7||3791.7||3791.7||3791.7|0
1750772100000|2025-06-24 13:35:00||3790.2||3790.2||3790.2||3790.2|0
1750772130000|2025-06-24 13:35:30||3791.7||3791.7||3791.7||3791.7|0
1750772160000|2025-06-24 13:36:00|3802.7|3792.2|3802.7|3793.2|3802.7|3793.2|3802.7|3792.2|0
1750772170000|2025-06-24 13:36:10|3803.2||3803.2||3803.2||3803.2||0
1750772220000|2025-06-24 13:37:00||3791.7||3791.7||3791.7||3791.7|0
1750772370000|2025-06-24 13:39:30||3792.2||3792.7||3792.7||3792.2|0
1750772380000|2025-06-24 13:39:40|3803.7|3794.2|3803.7|3794.2|3803.7|3794.2|3803.7|3794.2|0
1750772540000|2025-06-24 13:42:20||3792.7||3792.7||3792.7||3792.7|0
1750772690000|2025-06-24 13:44:50||3791.7||3791.7||3791.7||3791.7|0
1750772730000|2025-06-24 13:45:30|3803.2||3801.7||3803.2||3801.7||0
1750772890000|2025-06-24 13:48:10|3802.2|3792.7|3802.7|3792.7|3802.7|3792.7|3802.2|3792.7|0
1750772920000|2025-06-24 13:48:40|3803.7|3793.2|3804.2|3793.7|3804.2|3793.7|3803.7|3793.2|0
1750772980000|2025-06-24 13:49:40||3792.7||3792.7||3792.7||3792.7|0
1750773000000|2025-06-24 13:50:00|3803.7||3803.2||3803.7||3803.2||0
1750773030000|2025-06-24 13:50:30||3791.7||3791.7||3791.7||3791.7|0
1750773100000|2025-06-24 13:51:40|3802.7||3802.2||3802.7||3802.2||0
1750773450000|2025-06-24 13:57:30||3790.2||3790.2||3790.2||3790.2|0
1750773460000|2025-06-24 13:57:40|3801.7||3801.2||3801.7||3801.2||0
1750773580000|2025-06-24 13:59:40|3802.2|3790.7|3802.2|3791.7|3802.2|3791.7|3802.2|3790.7|0
1750773590000|2025-06-24 13:59:50|3804.7||3805.7||3805.7||3804.7||0
1750773610000|2025-06-24 14:00:10|3805.2||3805.2||3805.2||3805.2||0
1750773620000|2025-06-24 14:00:20||3792.2||3791.7||3792.2||3791.7|0
1750773650000|2025-06-24 14:00:50|3804.7||3804.2||3804.7||3804.2||0
1750773660000|2025-06-24 14:01:00||3792.2||3791.7||3792.2||3791.7|0
1750773720000|2025-06-24 14:02:00|3803.7|3790.2|3802.2|3790.2|3803.7|3790.2|3802.2|3790.2|0
1750773840000|2025-06-24 14:04:00||3791.7||3791.7||3791.7||3791.7|0
1750774080000|2025-06-24 14:08:00||3790.2||3790.2||3790.2||3790.2|0
1750774110000|2025-06-24 14:08:30|3801.7||3801.2||3801.7||3801.2||0
1750774180000|2025-06-24 14:09:40||3791.2||3791.2||3791.2||3791.2|0
1750774230000|2025-06-24 14:10:30|3802.2||3802.2||3802.2||3802.2||0
1750774240000|2025-06-24 14:10:40|3802.7|3792.7|3802.7|3792.7|3802.7|3792.7|3802.7|3792.7|0
1750774250000|2025-06-24 14:10:50|3803.2|3794.2|3803.2|3794.2|3803.2|3794.2|3803.2|3794.2|0
1750774350000|2025-06-24 14:12:30||3792.7||3792.7||3792.7||3792.7|0
1750774560000|2025-06-24 14:16:00||3793.2||3794.2||3794.2||3793.2|0
1750774630000|2025-06-24 14:17:10|3803.7||3803.7||3803.7||3803.7||0
1750774640000|2025-06-24 14:17:20|3804.2||3804.2||3804.2||3804.2||0
1750774690000|2025-06-24 14:18:10|3804.7|3795.7|3805.2|3795.7|3805.2|3795.7|3804.7|3795.7|0
1750774710000|2025-06-24 14:18:30|3807.2||3807.2||3807.2||3807.2||0
1750774720000|2025-06-24 14:18:40|3808.2||3808.2||3808.2||3808.2||0
1750774730000|2025-06-24 14:18:50|3809.7||3809.7||3809.7||3809.7||0
1750774790000|2025-06-24 14:19:50|3809.2|3796.2|3809.2|3797.2|3809.2|3797.2|3809.2|3796.2|0
1750774880000|2025-06-24 14:21:20||3797.7||3798.7||3798.7||3797.7|0
1750774970000|2025-06-24 14:22:50|3809.7||3809.7||3809.7||3809.7||0
1750774990000|2025-06-24 14:23:10||3799.2||3800.2||3800.2||3799.2|0
1750775090000|2025-06-24 14:24:50|3810.2||3810.2||3810.2||3810.2||0
1750775100000|2025-06-24 14:25:00|3810.7|3801.2|3810.7|3801.2|3810.7|3801.2|3810.7|3801.2|0
1750775110000|2025-06-24 14:25:10|3811.2||3811.7||3811.7||3811.2||0
1750775510000|2025-06-24 14:31:50||3801.7||3802.2||3802.2||3801.7|0
1750775590000|2025-06-24 14:33:10|3812.2||3812.2||3812.2||3812.2||0
1750775630000|2025-06-24 14:33:50|3812.7|3802.7|3813.2|3803.2|3813.2|3803.2|3812.7|3802.7|0
1750775640000|2025-06-24 14:34:00|3813.7||3814.7||3814.7||3813.7||0
1750775740000|2025-06-24 14:35:40||3803.7||3804.2||3804.2||3803.7|0
1750775880000|2025-06-24 14:38:00||3804.7||3805.2||3805.2||3804.7|0
1750775900000|2025-06-24 14:38:20|3815.2||3815.7||3815.7||3815.2||0
1750776120000|2025-06-24 14:42:00||3805.7||3806.7||3806.7||3805.7|0
1750776140000|2025-06-24 14:42:20|3816.2||3816.2||3816.2||3816.2||0
1750776160000|2025-06-24 14:42:40|3816.7||3816.7||3816.7||3816.7||0
1750776190000|2025-06-24 14:43:10|3817.7|3807.7|3817.7|3807.7|3817.7|3807.7|3817.7|3807.7|0
1750776240000|2025-06-24 14:44:00|3818.7||3818.7||3818.7||3818.7||0
1750776250000|2025-06-24 14:44:10||3809.2||3809.2||3809.2||3809.2|0
1750776360000|2025-06-24 14:46:00|3819.2||3819.2||3819.2||3819.2||0
1750776640000|2025-06-24 14:50:40||3807.7||3807.7||3807.7||3807.7|0
1750776690000|2025-06-24 14:51:30|3818.7||3818.2||3818.7||3818.2||0
1750777140000|2025-06-24 14:59:00||3806.7||3806.7||3806.7||3806.7|0
1750777150000|2025-06-24 14:59:10|3817.2|3805.2|3816.7|3805.2|3817.2|3805.2|3816.7|3805.2|0
1750777200000|2025-06-24 15:00:00|3817.2||3816.7||3817.2||3816.7||0
1750777220000|2025-06-24 15:00:20||3805.7||3806.7||3806.7||3805.7|0
1750777340000|2025-06-24 15:02:20|3817.2|3807.2|3817.2|3807.7|3817.2|3807.7|3817.2|3807.2|0
1750777350000|2025-06-24 15:02:30|3817.7||3817.7||3817.7||3817.7||0
1750777640000|2025-06-24 15:07:20|3818.2|3808.7|3818.7|3808.7|3819.7|3808.7|3818.2|3808.7|0
1750777650000|2025-06-24 15:07:30|3817.7|3807.7|3817.7|3806.7|3817.7|3807.7|3817.7|3805.2|0
1750777680000|2025-06-24 15:08:00|3817.2||3816.7||3817.2||3816.7||0
1750777700000|2025-06-24 15:08:20|3816.2||3815.7||3816.2||3815.7||0
1750777740000|2025-06-24 15:09:00||3805.2||3805.2||3805.2||3805.2|0
1750778010000|2025-06-24 15:13:30|3815.2||3814.7||3815.2||3814.7||0
1750778020000|2025-06-24 15:13:40||3804.2||3804.2||3804.2||3804.2|0
1750778060000|2025-06-24 15:14:20|3814.2||3813.7||3814.2||3813.7||0
1750778070000|2025-06-24 15:14:30|3812.7|3803.2|3812.7|3802.2|3812.7|3803.2|3812.7|3802.2|0
1750778100000|2025-06-24 15:15:00|3813.2||3813.2||3813.2||3813.2||0
1750778110000|2025-06-24 15:15:10|3812.7||3812.7||3812.7||3812.7||0
1750778470000|2025-06-24 15:21:10|3812.2||3811.7||3812.2||3811.7||0
1750778580000|2025-06-24 15:23:00|3812.2||3811.2||3812.2||3811.2||0
1750778600000|2025-06-24 15:23:20|3811.7|3809.2|3811.2|3802.2|3811.7|3809.2|3811.2|3802.2|4
1750778610000|2025-06-24 15:23:30|3811.7||3811.7||3811.7||3811.7||0
1750778630000|2025-06-24 15:23:50|3812.7||3812.7||3812.7||3812.7||0
1750778640000|2025-06-24 15:24:00||3806.2||3806.2||3806.2||3806.2|0
1750778700000|2025-06-24 15:25:00|3813.2||3813.2||3813.2||3813.2||0
1750778710000|2025-06-24 15:25:10|3812.7||3812.7||3812.7||3812.7||0
1750778720000|2025-06-24 15:25:20||3808.2||3803.2||3809.2||3803.2|2
1750778750000|2025-06-24 15:25:50|3811.2||3812.2||3812.7||3811.2||2
1750778770000|2025-06-24 15:26:10||3802.2||3802.2||3802.2||3802.2|0
1750778880000|2025-06-24 15:28:00|3813.2||3812.7||3813.2||3812.7||0
1750779000000|2025-06-24 15:30:00|3813.2|3800.2|3814.7|3800.2|3814.7|3800.2|3813.2|3800.2|0
1750779010000|2025-06-24 15:30:10||3800.7||3800.2||3800.7||3795.7|0
1750779020000|2025-06-24 15:30:20||3799.2||3799.2||3799.2||3799.2|0
1750779030000|2025-06-24 15:30:30||3799.7||3799.2||3800.2||3799.2|0
1750779050000|2025-06-24 15:30:50||3799.7||3800.2||3800.2||3799.7|0
1750779060000|2025-06-24 15:31:00|3815.7||3816.7||3816.7||3815.7||0
1750779070000|2025-06-24 15:31:10|3816.2|3799.2|3816.2|3799.2|3816.7|3799.2|3815.7|3799.2|0
1750779080000|2025-06-24 15:31:20|3815.7|3798.2|3815.7|3749.7|3816.7|3798.7|3815.7|3749.7|0
1750779090000|2025-06-24 15:31:30|3816.7|3750.2|3815.7|3798.2|3816.7|3799.2|3815.7|3750.2|0
1750779100000|2025-06-24 15:31:40||3798.7||3799.2||3799.2||3798.7|0
1750779110000|2025-06-24 15:31:50|3814.7|3798.2|3816.7|3798.2|3816.7|3798.2|3814.7|3798.2|0
1750779120000|2025-06-24 15:32:00|3816.2||3814.7||3816.7||3814.7||0
1750779130000|2025-06-24 15:32:10|3816.7|3798.7|3814.7|3799.2|3816.7|3799.2|3814.7|3798.7|0
1750779140000|2025-06-24 15:32:20|3816.7|3798.2|3816.7|3798.2|3816.7|3798.2|3814.7|3798.2|0
1750779150000|2025-06-24 15:32:30|3816.2||3816.2||3816.7||3815.7||0
1750779160000|2025-06-24 15:32:40|3815.7|3798.7|3815.7|3798.2|3816.7|3799.2|3815.7|3798.2|0
1750779170000|2025-06-24 15:32:50|3816.7||3816.7||3816.7||3814.7||0
1750779180000|2025-06-24 15:33:00||3809.2||3809.2||3809.2||3809.2|0
1750779190000|2025-06-24 15:33:10|3815.7|3811.2|3816.7|3813.7|3816.7|3813.7|3815.7|3811.2|0
1750779200000|2025-06-24 15:33:20||3811.2||3811.2||3811.2||3811.2|15
1750779210000|2025-06-24 15:33:30|3815.7|3813.7|3816.7|3811.2|3816.7|3813.7|3815.7|3811.2|7
1750779220000|2025-06-24 15:33:40|3815.7||3814.7||3815.7||3814.7||0
1750779230000|2025-06-24 15:33:50|3814.2||3813.7||3814.2||3813.7||0
1750779240000|2025-06-24 15:34:00||3810.7||3810.7||3810.7||3810.7|5
1750779270000|2025-06-24 15:34:30|3814.2|3811.7|3814.2|3811.7|3814.2|3811.7|3814.2|3811.7|0
1750779290000|2025-06-24 15:34:50||3798.2||3799.2||3799.2||3798.2|15
1750779300000|2025-06-24 15:35:00||3798.2||3777.7||3798.2||3762.7|0
1750779310000|2025-06-24 15:35:10|3813.7|3778.2|3813.7|3786.7|3813.7|3792.7|3813.7|3778.2|0
1750779320000|2025-06-24 15:35:20|3814.2|3787.2|3814.2|3788.7|3814.2|3788.7|3814.2|3787.2|0
1750779330000|2025-06-24 15:35:30|3813.2|3789.2|3813.7|3792.7|3814.2|3792.7|3813.2|3789.2|0
1750779340000|2025-06-24 15:35:40||3786.7||3789.7||3789.7||3786.7|0
1750779350000|2025-06-24 15:35:50||3790.2||3786.7||3792.7||3786.7|0
1750779360000|2025-06-24 15:36:00|3814.2|3787.2|3814.2|3792.7|3814.2|3792.7|3813.7|3787.2|0
1750779370000|2025-06-24 15:36:10|3813.7|3744.2|3813.7|3750.2|3813.7|3750.2|3813.7|3744.2|0
1750779380000|2025-06-24 15:36:20||3750.7||3770.2||3770.2||3750.7|0
1750779390000|2025-06-24 15:36:30|3814.2|3770.7|3814.2|3790.2|3814.2|3790.2|3814.2|3770.7|0
1750779400000|2025-06-24 15:36:40||3790.7||3793.2||3793.2||3790.7|0
1750779420000|2025-06-24 15:37:00||3793.7||3794.2||3794.2||3793.2|0
1750779430000|2025-06-24 15:37:10||3793.2||3793.2||3794.2||3793.2|0
1750779440000|2025-06-24 15:37:20||3793.7||3793.2||3794.2||3793.2|0
1750779450000|2025-06-24 15:37:30||3793.7||3793.2||3794.2||3793.2|0
1750779470000|2025-06-24 15:37:50||3794.2||3794.2||3794.2||3793.2|0
1750779480000|2025-06-24 15:38:00||3793.2||3794.2||3794.2||3793.2|0
1750779500000|2025-06-24 15:38:20||3793.2||3793.2||3793.2||3793.2|0
1750779510000|2025-06-24 15:38:30||3793.7||3793.2||3795.2||3793.2|0
1750779520000|2025-06-24 15:38:40||3793.7||3793.2||3795.2||3793.2|0
1750779530000|2025-06-24 15:38:50||3793.7||3793.2||3795.2||3793.2|0
1750779540000|2025-06-24 15:39:00||3793.7||3795.2||3795.2||3793.2|0
1750779550000|2025-06-24 15:39:10||3793.2||3793.2||3795.2||3793.2|0
1750779560000|2025-06-24 15:39:20||3793.7||3794.2||3795.2||3793.2|0
1750779570000|2025-06-24 15:39:30||3793.2||3793.7||3794.2||3793.2|0
1750779580000|2025-06-24 15:39:40||3794.2||3795.2||3795.2||3793.2|0
1750779590000|2025-06-24 15:39:50||3793.2||3794.2||3795.2||3793.2|0
1750779610000|2025-06-24 15:40:10||3793.2||3794.2||3794.2||3793.2|0
1750779640000|2025-06-24 15:40:40||3793.2||3794.2||3794.2||3793.2|0
1750779660000|2025-06-24 15:41:00||3793.2||3793.2||3793.2||3793.2|0
1750779670000|2025-06-24 15:41:10||3793.7||3794.2||3794.2||3793.7|0
1750779690000|2025-06-24 15:41:30||3793.2||3794.2||3794.2||3793.2|0
1750779700000|2025-06-24 15:41:40||3793.2||3750.7||3794.2||3744.2|0
1750779710000|2025-06-24 15:41:50||3751.2||3770.2||3770.2||3751.2|0
1750779720000|2025-06-24 15:42:00||3770.7||3790.2||3790.2||3770.7|0
1750779730000|2025-06-24 15:42:10||3790.7||3794.2||3794.2||3790.7|0
1750779760000|2025-06-24 15:42:40||3793.2||3794.2||3794.2||3793.2|0
1750779780000|2025-06-24 15:43:00||3793.2||3794.2||3794.2||3793.2|0
1750779800000|2025-06-24 15:43:20||3793.2||3793.2||3793.2||3793.2|0
1750779810000|2025-06-24 15:43:30||3793.7||3793.2||3794.2||3793.2|0
1750779820000|2025-06-24 15:43:40||3793.7||3794.2||3794.2||3793.7|0
1750779830000|2025-06-24 15:43:50||3793.2||3794.2||3794.2||3793.2|0
1750779840000|2025-06-24 15:44:00||3793.2||3793.2||3794.2||3792.7|0
1750779870000|2025-06-24 15:44:30||3793.7||3794.2||3794.2||3793.2|0
1750779880000|2025-06-24 15:44:40||3793.2||3794.2||3794.2||3793.2|0
1750779890000|2025-06-24 15:44:50||3793.2||3794.2||3794.2||3793.2|0
1750779900000|2025-06-24 15:45:00||3793.2||3794.2||3794.2||3793.2|0
1750779910000|2025-06-24 15:45:10||3793.2||3793.7||3794.2||3793.2|0
1750779930000|2025-06-24 15:45:30||3793.2||3793.2||3793.2||3793.2|0
1750779940000|2025-06-24 15:45:40||3793.7||3793.2||3794.2||3793.2|0
1750779950000|2025-06-24 15:45:50||3793.7||3794.2||3794.2||3793.2|0
1750779970000|2025-06-24 15:46:10||3793.2||3793.2||3793.2||3793.2|0
1750779980000|2025-06-24 15:46:20||3793.7||3794.2||3794.2||3793.7|0
1750780000000|2025-06-24 15:46:40||3752.7||3752.7||3752.7||3752.7|0
1750780270000|2025-06-24 15:51:10||3750.7||3750.7||3750.7||3750.7|0
1750780810000|2025-06-24 16:00:10||3751.2||3766.7||3766.7||3751.2|0
1750780820000|2025-06-24 16:00:20||3767.2||3784.7||3784.7||3767.2|0
1750780830000|2025-06-24 16:00:30||3785.2||3785.7||3785.7||3784.2|0
1750780840000|2025-06-24 16:00:40||3779.7||3779.7||3779.7||3779.7|0
1750780850000|2025-06-24 16:00:50||3780.2||3784.7||3784.7||3780.2|0
1750780870000|2025-06-24 16:01:10||3779.2||3784.2||3784.2||3779.2|0
1750780880000|2025-06-24 16:01:20||3784.7||3779.2||3785.2||3779.2|0
1750780890000|2025-06-24 16:01:30||3779.7||3784.2||3784.2||3779.7|0
1750780910000|2025-06-24 16:01:50||3778.7||3780.7||3780.7||3778.7|0
1750780920000|2025-06-24 16:02:00||3781.2||3784.7||3784.7||3781.2|0
1750780940000|2025-06-24 16:02:20||3779.2||3785.2||3785.2||3779.2|0
1750780950000|2025-06-24 16:02:30||3779.2||3779.2||3779.2||3779.2|0
1750780960000|2025-06-24 16:02:40||3779.7||3779.2||3785.2||3779.2|0
1750780970000|2025-06-24 16:02:50||3779.7||3779.2||3785.2||3779.2|0
1750780980000|2025-06-24 16:03:00||3779.7||3780.2||3780.2||3779.7|0
1750780990000|2025-06-24 16:03:10||3780.7||3785.2||3785.2||3780.7|0
1750781010000|2025-06-24 16:03:30||3779.7||3785.7||3785.7||3779.7|0
1750781020000|2025-06-24 16:03:40||3779.7||3779.7||3779.7||3779.7|0
1750781030000|2025-06-24 16:03:50||3780.2||3779.7||3785.7||3779.7|0
1750781040000|2025-06-24 16:04:00||3780.2||3785.2||3785.7||3780.2|0
1750781050000|2025-06-24 16:04:10||3779.2||3779.2||3779.2||3779.2|0
1750781060000|2025-06-24 16:04:20||3779.7||3785.2||3785.2||3779.7|0
1750781070000|2025-06-24 16:04:30||3751.7||3761.7||3761.7||3751.7|0
1750781080000|2025-06-24 16:04:40||3762.2||3781.7||3781.7||3762.2|0
1750781090000|2025-06-24 16:04:50||3782.2||3784.7||3784.7||3782.2|0
1750781110000|2025-06-24 16:05:10||3779.2||3779.2||3785.2||3779.2|0
1750781120000|2025-06-24 16:05:20||3779.7||3780.2||3780.2||3779.7|0
1750781130000|2025-06-24 16:05:30||3780.7||3779.2||3785.2||3779.2|0
1750781140000|2025-06-24 16:05:40||3779.7||3785.2||3785.2||3779.7|0
1750781150000|2025-06-24 16:05:50||3779.2||3779.2||3779.2||3779.2|0
1750781160000|2025-06-24 16:06:00||3779.7||3779.2||3785.2||3779.2|0
1750781170000|2025-06-24 16:06:10||3779.7||3785.2||3785.2||3779.7|0
1750781180000|2025-06-24 16:06:20||3779.2||3779.2||3779.2||3779.2|0
1750781190000|2025-06-24 16:06:30||3779.7||3779.2||3785.2||3779.2|0
1750781200000|2025-06-24 16:06:40||3779.7||3779.2||3785.2||3779.2|0
1750781210000|2025-06-24 16:06:50||3779.7||3781.2||3781.2||3779.7|0
1750781220000|2025-06-24 16:07:00||3781.7||3779.2||3785.2||3779.2|0
1750781230000|2025-06-24 16:07:10||3779.7||3779.2||3785.2||3779.2|0
1750781240000|2025-06-24 16:07:20|3864.2|3780.2|3859.2|3783.2|3864.2|3783.2|3859.2|3780.2|0
1750781250000|2025-06-24 16:07:30|3858.7|3784.2|3839.2|3779.2|3858.7|3785.2|3839.2|3779.2|0
1750781260000|2025-06-24 16:07:40|3838.7|3780.2|3820.7|3779.2|3838.7|3785.2|3820.7|3779.2|0
1750781270000|2025-06-24 16:07:50|3826.7|3779.7|3826.7|3785.2|3826.7|3785.2|3826.7|3779.7|0
1750781280000|2025-06-24 16:08:00|3826.2||3826.7||3826.7||3820.7||0
1750781290000|2025-06-24 16:08:10|3826.2|3751.7|3820.7|3752.7|3826.2|3752.7|3820.7|3751.7|0
1750781300000|2025-06-24 16:08:20|3826.7|3753.2|3826.7|3772.7|3826.7|3772.7|3820.7|3753.2|0
1750781310000|2025-06-24 16:08:30|3826.2|3773.2|3821.7|3784.7|3826.2|3784.7|3821.7|3773.2|0
1750781320000|2025-06-24 16:08:40|3821.2||3820.7||3821.2||3820.7||0
1750781330000|2025-06-24 16:08:50||3779.2||3780.2||3780.2||3779.2|0
1750781340000|2025-06-24 16:09:00|3826.2|3781.2|3826.7|3779.2|3826.7|3785.2|3820.2|3779.2|0
1750781350000|2025-06-24 16:09:10|3826.2|3779.7|3825.7|3779.2|3826.2|3785.2|3825.7|3779.2|0
1750781360000|2025-06-24 16:09:20|3825.2|3779.7|3826.7|3782.2|3826.7|3782.2|3820.7|3779.7|0
1750781370000|2025-06-24 16:09:30|3826.2|3782.7|3826.7|3785.2|3826.7|3785.2|3820.7|3782.7|0
1750781380000|2025-06-24 16:09:40|3826.2||3823.7||3826.2||3823.7||0
1750781390000|2025-06-24 16:09:50|3823.2|3779.7|3821.7|3779.7|3823.2|3785.7|3821.7|3779.7|0
1750781400000|2025-06-24 16:10:00|3822.2|3780.2|3827.7|3780.7|3828.2|3780.7|3822.2|3780.2|0
1750781410000|2025-06-24 16:10:10|3827.2|3781.2|3827.7|3785.7|3828.2|3785.7|3822.2|3781.2|0
1750781420000|2025-06-24 16:10:20|3827.2||3822.2||3827.2||3822.2||0
1750781430000|2025-06-24 16:10:30|3828.2|3780.2|3827.7|3786.2|3828.2|3786.2|3827.7|3780.2|0
1750781440000|2025-06-24 16:10:40|3827.2||3827.7||3828.2||3822.2||0
1750781450000|2025-06-24 16:10:50|3827.2||3822.2||3827.2||3822.2||0
1750781460000|2025-06-24 16:11:00|3827.7|3780.7|3827.7|3780.7|3827.7|3786.7|3827.7|3780.7|0
1750781470000|2025-06-24 16:11:10|3827.2|3781.2|3827.7|3786.7|3828.2|3786.7|3822.2|3781.2|0
1750781480000|2025-06-24 16:11:20|3827.2|3780.7|3827.7|3780.7|3828.2|3780.7|3822.2|3780.7|0
1750781490000|2025-06-24 16:11:30|3827.2|3781.2|3826.7|3780.7|3827.2|3786.7|3826.7|3780.7|0
1750781500000|2025-06-24 16:11:40|3826.2|3781.2|3827.7|3786.7|3828.2|3786.7|3822.2|3781.2|0
1750781510000|2025-06-24 16:11:50|3827.2||3822.7||3827.2||3822.7||0
1750781530000|2025-06-24 16:12:10|3828.2|3781.2|3828.2|3781.2|3828.2|3787.2|3828.2|3781.2|0
1750781540000|2025-06-24 16:12:20|3827.7|3781.7|3828.2|3787.2|3828.2|3787.2|3822.2|3781.7|0
1750781550000|2025-06-24 16:12:30|3827.7|3781.2|3828.2|3781.2|3828.2|3781.2|3822.2|3781.2|0
1750781560000|2025-06-24 16:12:40|3827.7|3781.7|3826.2|3781.2|3827.7|3787.2|3826.2|3781.2|0
1750781570000|2025-06-24 16:12:50|3825.7|3781.7|3822.2|3787.2|3825.7|3787.2|3822.2|3781.7|0
1750781580000|2025-06-24 16:13:00|3828.2|3781.2|3828.2|3781.2|3828.2|3781.2|3828.2|3781.2|0
1750781590000|2025-06-24 16:13:10|3827.2|3781.7|3828.2|3786.2|3828.2|3786.2|3822.2|3781.7|0
1750781600000|2025-06-24 16:13:20|3827.7||3828.2||3828.2||3822.2||0
1750781610000|2025-06-24 16:13:30|3827.7|3780.7|3827.2|3786.7|3827.7|3786.7|3827.2|3780.7|0
1750781620000|2025-06-24 16:13:40|3826.7|3780.7|3822.2|3780.7|3826.7|3780.7|3822.2|3780.7|0
1750781630000|2025-06-24 16:13:50||3781.2||3780.7||3786.7||3780.7|0
1750781640000|2025-06-24 16:14:00|3821.7|3781.2|3827.2|3785.7|3827.7|3785.7|3821.7|3781.2|0
1750781650000|2025-06-24 16:14:10|3826.7||3827.2||3827.7||3821.7||0
1750781660000|2025-06-24 16:14:20|3826.7||3824.7||3826.7||3824.7||0
1750781670000|2025-06-24 16:14:30|3824.2|3780.2|3822.2|3786.2|3824.2|3786.2|3822.2|3780.2|0
1750781690000|2025-06-24 16:14:50|3827.7|3780.7|3827.7|3782.7|3827.7|3782.7|3822.2|3780.7|0
1750781700000|2025-06-24 16:15:00|3871.2|3783.2|3871.2|3751.2|3871.2|3786.7|3871.2|3751.2|0
1750785860000|2025-06-24 17:24:20||3868.7||3751.2||3868.7||3751.2|1
1750785870000|2025-06-24 17:24:30|3855.7||3856.2||3856.2||3855.7||0
1750785890000|2025-06-24 17:24:50|3856.7||3856.2||3856.7||3856.2||0
1750785920000|2025-06-24 17:25:20|3856.7||3856.7||3856.7||3856.7||0
1750785930000|2025-06-24 17:25:30|3856.2||3856.2||3856.7||3856.2||0
1750785940000|2025-06-24 17:25:40|3855.7||3856.2||3856.2||3855.7||0
1750785950000|2025-06-24 17:25:50|3855.7||3856.2||3856.2||3855.7||0
1750785970000|2025-06-24 17:26:10|3856.7||3856.7||3856.7||3856.2||0
1750785980000|2025-06-24 17:26:20|3856.2||3856.7||3856.7||3856.2||0
1750785990000|2025-06-24 17:26:30|3856.2||3856.2||3856.2||3856.2||0
1750786000000|2025-06-24 17:26:40|3856.7||3856.7||3856.7||3856.7||0
1750786010000|2025-06-24 17:26:50|3857.2||3857.2||3857.2||3857.2||0
1750786030000|2025-06-24 17:27:10|3856.7||3856.7||3857.2||3856.7||0
1750786070000|2025-06-24 17:27:50|3856.2||3856.7||3856.7||3856.2||0
1750786080000|2025-06-24 17:28:00|3856.2||3856.2||3856.2||3856.2||0
1750786090000|2025-06-24 17:28:10|3856.7||3856.2||3856.7||3856.2||0
1750786100000|2025-06-24 17:28:20|3856.7||3856.7||3856.7||3856.2||0
1750786200000|2025-06-24 17:30:00|3907.7|3673.7|3895.7|3673.7|3907.7|3673.7|3895.7|3673.7|0
1750786450000|2025-06-24 17:34:10|3873.2|3754.7|3873.2|3754.7|3873.2|3754.7|3873.2|3754.7|0
1750786490000|2025-06-24 17:34:50|3865.7||3865.2||3865.7||3865.2||0
1750786560000|2025-06-24 17:36:00|3865.7||3865.7||3873.2||3865.7||0
1750786630000|2025-06-24 17:37:10|3866.2||3866.2||3873.2||3866.2||0
1750786700000|2025-06-24 17:38:20|3873.2||3866.2||3873.2||3866.2||0
1750786720000|2025-06-24 17:38:40|3865.7||3865.7||3873.2||3865.7||0
1750786750000|2025-06-24 17:39:10|3873.2||3866.2||3873.2||3865.7||0
1750786820000|2025-06-24 17:40:20|3866.7||3866.7||3866.7||3866.7||0
1750786850000|2025-06-24 17:40:50|3867.2||3867.2||3867.2||3867.2||0
1750786880000|2025-06-24 17:41:20|3867.7||3866.7||3867.7||3866.7||0
1750831200000|2025-06-25 06:00:00|3851.7|3800.2|3851.7|3800.2|3851.7|3800.2|3851.7|3800.2|0
1750831240000|2025-06-25 06:00:40|3853.7|3802.2|3853.7|3802.2|3853.7|3802.2|3853.7|3802.2|0
1750831260000|2025-06-25 06:01:00|3883.2|3764.7|3883.2|3764.7|3883.2|3764.7|3883.2|3764.7|0
1750831380000|2025-06-25 06:03:00|3907.7||3907.7||3907.7||3907.7||0
1750831870000|2025-06-25 06:11:10||3766.7||3766.7||3766.7||3766.7|0
1750831890000|2025-06-25 06:11:30||3768.7||3768.7||3768.7||3768.7|0
1750832150000|2025-06-25 06:15:50||3766.7||3766.7||3766.7||3766.7|0
1750834320000|2025-06-25 06:52:00|3907.2||3907.2||3907.2||3907.2||0
1750834450000|2025-06-25 06:54:10||3767.2||3762.7||3768.2||3762.7|0
1750834460000|2025-06-25 06:54:20||3763.2||3765.7||3765.7||3763.2|0
1750834470000|2025-06-25 06:54:30||3766.7||3766.7||3766.7||3766.7|0
1750834540000|2025-06-25 06:55:40|3907.7|3761.2|3907.2|3768.2|3907.7|3768.2|3907.2|3761.2|0
1750834550000|2025-06-25 06:55:50||3766.7||3762.7||3768.7||3762.7|0
1750834560000|2025-06-25 06:56:00||3763.2||3758.7||3764.7||3758.7|0
1750834570000|2025-06-25 06:56:10||3759.7||3761.2||3761.2||3759.7|0
1750834580000|2025-06-25 06:56:20||3763.2||3764.7||3764.7||3763.2|0
1750834600000|2025-06-25 06:56:40||3759.2||3768.2||3768.2||3759.2|0
1750834610000|2025-06-25 06:56:50||3762.2||3762.2||3762.2||3762.2|0
1750834620000|2025-06-25 06:57:00||3762.7||3769.2||3769.2||3762.7|0
1750834650000|2025-06-25 06:57:30||3763.7||3763.7||3769.7||3763.7|0
1750834660000|2025-06-25 06:57:40||3764.2||3768.7||3768.7||3764.2|0
1750834670000|2025-06-25 06:57:50||3762.7||3763.2||3763.2||3762.7|0
1750834680000|2025-06-25 06:58:00||3763.7||3779.7||3779.7||3763.7|0
1750834690000|2025-06-25 06:58:10|3907.7|3780.7|3907.7|3766.7|3907.7|3780.7|3907.7|3766.7|0
1750834730000|2025-06-25 06:58:50||3764.7||3764.7||3764.7||3764.7|0
1750834740000|2025-06-25 06:59:00|3882.7|3765.2|3882.7|3775.2|3882.7|3775.2|3882.7|3765.2|0
1750834750000|2025-06-25 06:59:10||3775.7||3793.7||3793.7||3775.7|0
1750834760000|2025-06-25 06:59:20||3787.7||3787.7||3787.7||3787.7|0
1750834770000|2025-06-25 06:59:30||3788.2||3806.2||3806.2||3788.2|0
1750834780000|2025-06-25 06:59:40|3881.7|3807.7|3873.7|3811.2|3881.7|3812.7|3873.7|3807.7|0
1750834790000|2025-06-25 06:59:50|3872.7|3810.7|3863.7|3809.7|3872.7|3813.2|3863.7|3809.7|0
1750834800000|2025-06-25 07:00:00|3863.2|3807.7|3853.7|3790.2|3863.2|3811.7|3853.7|3789.2|0
1750834810000|2025-06-25 07:00:10|3853.2|3791.2|3843.7|3807.2|3853.2|3807.2|3843.7|3791.2|0
1750834820000|2025-06-25 07:00:20|3843.2|3808.2|3835.2|3767.7|3843.2|3810.2|3834.7|3762.2|0
1750834830000|2025-06-25 07:00:30|3834.2|3768.2|3827.2|3810.2|3834.2|3810.2|3827.2|3768.2|0
1750834840000|2025-06-25 07:00:40|3828.2|3812.2|3828.2|3810.2|3828.2|3812.2|3828.2|3810.2|0
1750834850000|2025-06-25 07:00:50|3827.2|3809.2|3825.2|3808.2|3827.2|3809.2|3825.2|3808.2|0
1750834860000|2025-06-25 07:01:00||3807.2||3810.2||3812.2||3807.2|0
1750834870000|2025-06-25 07:01:10|3824.2|3810.7|3824.2|3809.2|3824.2|3811.2|3824.2|3809.2|0
1750834880000|2025-06-25 07:01:20||3809.7||3810.2||3811.2||3809.2|0
1750834890000|2025-06-25 07:01:30||3810.7||3809.2||3810.7||3807.2|0
1750834900000|2025-06-25 07:01:40||3807.2||3809.2||3809.2||3807.2|0
1750834920000|2025-06-25 07:02:00||3808.2||3810.2||3810.2||3808.2|0
1750834930000|2025-06-25 07:02:10||3809.7||3809.2||3809.7||3809.2|0
1750834940000|2025-06-25 07:02:20|3823.7|3809.7|3823.2|3808.2|3823.7|3810.2|3823.2|3808.2|0
1750834960000|2025-06-25 07:02:40||3808.7||3808.2||3809.2||3808.2|0
1750834970000|2025-06-25 07:02:50||3807.7||3807.7||3807.7||3807.7|0
1750834980000|2025-06-25 07:03:00||3808.2||3810.7||3810.7||3808.2|0
1750834990000|2025-06-25 07:03:10||3810.2||3809.2||3810.2||3809.2|0
1750835000000|2025-06-25 07:03:20||3809.7||3810.2||3810.2||3809.2|0
1750835010000|2025-06-25 07:03:30||3809.7||3809.2||3809.7||3809.2|0
1750835020000|2025-06-25 07:03:40||3809.7||3809.7||3809.7||3809.7|0
1750835030000|2025-06-25 07:03:50||3810.2||3809.2||3810.2||3809.2|0
1750835040000|2025-06-25 07:04:00||3809.7||3809.2||3810.2||3809.2|0
1750835060000|2025-06-25 07:04:20||3809.7||3810.2||3810.2||3809.7|0
1750835070000|2025-06-25 07:04:30||3810.7||3811.2||3811.2||3810.7|0
1750835080000|2025-06-25 07:04:40||3810.7||3811.7||3811.7||3810.7|0
1750835090000|2025-06-25 07:04:50|3823.7|3812.2|3823.7|3812.7|3823.7|3812.7|3823.7|3812.2|0
1750835100000|2025-06-25 07:05:00||3811.2||3811.2||3811.2||3811.2|0
1750835110000|2025-06-25 07:05:10|3822.7|3809.2|3822.7|3809.2|3822.7|3809.2|3822.7|3809.2|0
1750835130000|2025-06-25 07:05:30|3822.2|3807.2|3820.7|3807.2|3822.2|3807.2|3820.7|3807.2|0
1750835140000|2025-06-25 07:05:40||3805.2||3806.2||3806.2||3805.2|0
1750835150000|2025-06-25 07:05:50|3820.2|3805.7|3819.7|3805.2|3820.2|3805.7|3819.7|3805.2|0
1750835160000|2025-06-25 07:06:00||3805.7||3805.2||3806.2||3805.2|0
1750835180000|2025-06-25 07:06:20||3805.7||3805.7||3806.2||3805.7|0
1750835190000|2025-06-25 07:06:30||3805.2||3805.2||3805.2||3805.2|0
1750835200000|2025-06-25 07:06:40||3805.7||3805.7||3806.2||3805.7|0
1750835210000|2025-06-25 07:06:50||3806.2||3805.7||3806.7||3805.7|0
1750835220000|2025-06-25 07:07:00||3805.2||3805.2||3805.2||3805.2|0
1750835230000|2025-06-25 07:07:10|3819.2||3818.7||3819.2||3818.7||0
1750835270000|2025-06-25 07:07:50||3805.7||3805.7||3806.2||3805.7|0
1750835280000|2025-06-25 07:08:00||3805.2||3805.2||3805.2||3805.2|0
1750835310000|2025-06-25 07:08:30||3805.7||3806.7||3806.7||3805.7|0
1750835360000|2025-06-25 07:09:20|3818.2|3805.2|3817.7|3805.2|3818.2|3805.2|3817.7|3805.2|0
1750835370000|2025-06-25 07:09:30||3803.2||3803.2||3803.2||3803.2|0
1750835380000|2025-06-25 07:09:40||3803.7||3804.2||3804.2||3803.2|0
1750835390000|2025-06-25 07:09:50||3804.7||3805.2||3805.2||3804.7|0
1750835400000|2025-06-25 07:10:00||3804.7||3806.7||3806.7||3804.7|0
1750835410000|2025-06-25 07:10:10||3806.2||3806.7||3807.2||3806.2|0
1750835420000|2025-06-25 07:10:20||3806.2||3806.2||3806.2||3806.2|0
1750835460000|2025-06-25 07:11:00||3806.7||3806.2||3807.2||3806.2|0
1750835470000|2025-06-25 07:11:10||3806.7||3806.2||3807.2||3806.2|0
1750835500000|2025-06-25 07:11:40|3818.2|3807.2|3818.2|3807.7|3818.2|3807.7|3818.2|3807.2|0
1750835510000|2025-06-25 07:11:50|3818.7|3809.2|3819.7|3809.2|3819.7|3809.2|3818.7|3809.2|0
1750835630000|2025-06-25 07:13:50|3820.2|3810.2|3820.2|3810.7|3820.2|3810.7|3820.2|3810.2|0
1750835660000|2025-06-25 07:14:20|3820.7||3820.7||3820.7||3820.7||0
1750835710000|2025-06-25 07:15:10||3809.2||3809.2||3809.2||3809.2|0
1750836050000|2025-06-25 07:20:50||3810.2||3810.7||3810.7||3810.2|0
1750836070000|2025-06-25 07:21:10|3821.7||3821.7||3821.7||3821.7||0
1750836080000|2025-06-25 07:21:20||3812.2||3812.2||3812.2||3812.2|0
1750836090000|2025-06-25 07:21:30|3822.2||3822.2||3822.2||3822.2||0
1750836180000|2025-06-25 07:23:00||3813.2||3813.7||3813.7||3813.2|0
1750836200000|2025-06-25 07:23:20|3822.7||3823.2||3823.2||3822.7||0
1750836240000|2025-06-25 07:24:00||3812.2||3812.2||3812.2||3812.2|0
1750836270000|2025-06-25 07:24:30||3813.2||3813.7||3813.7||3813.2|0
1750836320000|2025-06-25 07:25:20|3824.2||3824.7||3824.7||3824.2||0
1750836360000|2025-06-25 07:26:00||3814.7||3815.2||3815.2||3814.7|0
1750836380000|2025-06-25 07:26:20||3813.7||3813.7||3813.7||3813.7|0
1750836440000|2025-06-25 07:27:20||3814.7||3815.2||3815.2||3814.7|0
1750836460000|2025-06-25 07:27:40||3813.7||3813.7||3813.7||3813.7|0
1750836530000|2025-06-25 07:28:50|3825.2|3814.7|3825.2|3815.2|3825.2|3815.2|3825.2|3814.7|0
1750836570000|2025-06-25 07:29:30||3816.7||3816.7||3816.7||3816.7|0
1750836610000|2025-06-25 07:30:10|3825.7||3826.2||3826.2||3825.7||0
1750836660000|2025-06-25 07:31:00||3815.2||3815.2||3815.2||3815.2|0
1750836940000|2025-06-25 07:35:40||3816.2||3816.7||3816.7||3816.2|0
1750836950000|2025-06-25 07:35:50||3815.2||3815.2||3815.2||3815.2|0
1750837030000|2025-06-25 07:37:10||3813.7||3813.7||3813.7||3813.7|0
1750837040000|2025-06-25 07:37:20|3824.7||3824.7||3824.7||3824.7||0
1750837050000|2025-06-25 07:37:30|3824.2||3824.2||3824.2||3824.2||0
1750837240000|2025-06-25 07:40:40||3814.7||3815.2||3815.2||3814.7|0
1750837450000|2025-06-25 07:44:10|3824.7||3824.7||3824.7||3824.7||0
1750837490000|2025-06-25 07:44:50||3813.7||3813.7||3813.7||3813.7|0
1750837500000|2025-06-25 07:45:00||3812.2||3812.2||3812.2||3812.2|0
1750837510000|2025-06-25 07:45:10|3823.7||3823.2||3823.7||3823.2||0
1750837600000|2025-06-25 07:46:40||3813.2||3813.7||3813.7||3813.2|0
1750837680000|2025-06-25 07:48:00||3814.2||3814.7||3814.7||3814.2|0
1750837770000|2025-06-25 07:49:30||3813.7||3813.7||3813.7||3813.7|0
1750837830000|2025-06-25 07:50:30||3814.7||3815.2||3815.2||3814.7|0
1750837850000|2025-06-25 07:50:50|3823.7||3823.7||3823.7||3823.7||0
1750837980000|2025-06-25 07:53:00||3815.7||3816.2||3816.2||3815.7|0
1750838020000|2025-06-25 07:53:40|3824.2||3824.2||3824.2||3824.2||0
1750838030000|2025-06-25 07:53:50||3816.7||3817.2||3817.2||3816.7|0
1750838040000|2025-06-25 07:54:00|3824.7||3824.7||3824.7||3824.7||0
1750838050000|2025-06-25 07:54:10||3816.7||3817.2||3817.2||3816.7|0
1750838060000|2025-06-25 07:54:20||3816.7||3816.7||3816.7||3816.7|0
1750838070000|2025-06-25 07:54:30||3817.2||3817.2||3817.2||3817.2|0
1750838130000|2025-06-25 07:55:30||3816.2||3816.2||3816.2||3816.2|0
1750838340000|2025-06-25 07:59:00||3816.7||3817.2||3817.2||3816.7|0
1750838390000|2025-06-25 07:59:50|3827.7||3827.7||3827.7||3827.7||0
1750838410000|2025-06-25 08:00:10|3827.2|3817.7|3827.2|3817.7|3827.2|3817.7|3827.2|3817.7|0
1750838420000|2025-06-25 08:00:20||3818.2||3818.2||3818.2||3818.2|0
1750838510000|2025-06-25 08:01:50||3818.7||3818.2||3819.2||3818.2|0
1750838860000|2025-06-25 08:07:40||3818.7||3819.2||3819.2||3818.7|0
1750838880000|2025-06-25 08:08:00||3818.2||3818.2||3818.2||3818.2|0
1750838890000|2025-06-25 08:08:10||3817.2||3817.2||3817.2||3817.2|0
1750838960000|2025-06-25 08:09:20|3826.2||3826.2||3826.2||3826.2||0
1750838990000|2025-06-25 08:09:50||3816.2||3816.2||3816.2||3816.2|0
1750839040000|2025-06-25 08:10:40||3817.7||3817.7||3817.7||3817.7|0
1750839070000|2025-06-25 08:11:10||3818.2||3818.7||3818.7||3818.2|0
1750839090000|2025-06-25 08:11:30||3817.7||3817.7||3817.7||3817.7|0
1750839120000|2025-06-25 08:12:00||3816.2||3817.2||3817.2||3816.2|0
1750839200000|2025-06-25 08:13:20||3816.2||3816.2||3816.2||3816.2|0
1750839250000|2025-06-25 08:14:10||3816.7||3817.2||3817.2||3816.7|0
1750839270000|2025-06-25 08:14:30||3817.7||3818.2||3818.2||3817.7|0
1750839300000|2025-06-25 08:15:00||3818.7||3819.2||3819.2||3818.7|0
1750839370000|2025-06-25 08:16:10||3818.2||3818.2||3818.2||3818.2|0
1750839440000|2025-06-25 08:17:20|3826.7||3826.7||3826.7||3826.7||0
1750839450000|2025-06-25 08:17:30|3827.2|3819.7|3827.2|3819.7|3827.2|3819.7|3827.2|3819.7|0
1750839490000|2025-06-25 08:18:10|3827.7||3827.7||3827.7||3827.7||0
1750839670000|2025-06-25 08:21:10||3818.2||3818.2||3818.2||3818.2|0
1750839780000|2025-06-25 08:23:00||3818.7||3819.2||3819.2||3818.7|0
1750839850000|2025-06-25 08:24:10||3818.2||3818.2||3818.2||3818.2|0
1750839860000|2025-06-25 08:24:20||3817.7||3817.7||3817.7||3817.7|0
1750839890000|2025-06-25 08:24:50|3824.7|3822.7|3824.7|3816.7|3824.7|3822.7|3824.7|3816.7|0
1750839970000|2025-06-25 08:26:10|3825.2||3825.2||3825.2||3825.2||0
1750840020000|2025-06-25 08:27:00|3826.2||3826.2||3826.2||3826.2||0
1750840200000|2025-06-25 08:30:00||3815.7||3814.7||3815.7||3814.7|0
1750840220000|2025-06-25 08:30:20||3813.2||3813.2||3813.2||3813.2|0
1750840240000|2025-06-25 08:30:40|3825.7||3824.2||3825.7||3824.2||0
1750840260000|2025-06-25 08:31:00||3811.7||3811.7||3811.7||3811.7|0
1750840340000|2025-06-25 08:32:20|3823.7||3823.2||3823.7||3823.2||0
1750840530000|2025-06-25 08:35:30||3812.2||3812.7||3812.7||3812.2|0
1750840730000|2025-06-25 08:38:50|3822.2||3822.2||3822.2||3822.2||0
1750840770000|2025-06-25 08:39:30|3821.7||3821.2||3821.7||3821.2||0
1750840780000|2025-06-25 08:39:40||3811.7||3811.7||3811.7||3811.7|0
1750840930000|2025-06-25 08:42:10|3822.2||3822.2||3822.2||3822.2||0
1750841770000|2025-06-25 08:56:10|3822.7||3822.7||3822.7||3822.7||0
1750841830000|2025-06-25 08:57:10||3812.2||3812.7||3812.7||3812.2|0
1750842150000|2025-06-25 09:02:30||3811.7||3811.7||3811.7||3811.7|0
1750842260000|2025-06-25 09:04:20|3821.7||3821.2||3821.7||3821.2||0
1750842290000|2025-06-25 09:04:50||3810.2||3810.2||3810.2||3810.2|0
1750842540000|2025-06-25 09:09:00|3820.7||3820.2||3820.7||3820.2||0
1750843210000|2025-06-25 09:20:10|3819.7||3819.2||3819.7||3819.2||0
1750843420000|2025-06-25 09:23:40|3819.7||3820.2||3820.2||3819.7||0
1750844250000|2025-06-25 09:37:30|3819.2||3819.2||3819.2||3819.2||0
1750844270000|2025-06-25 09:37:50||3808.7||3808.7||3808.7||3808.7|0
1750844410000|2025-06-25 09:40:10|3818.2||3818.2||3818.2||3818.2||0
1750844640000|2025-06-25 09:44:00||3807.2||3807.2||3807.2||3807.2|0
1750844760000|2025-06-25 09:46:00|3817.7||3817.2||3817.7||3817.2||0
1750844790000|2025-06-25 09:46:30|3816.7||3816.2||3816.7||3816.2||0
1750844850000|2025-06-25 09:47:30||3805.7||3805.7||3805.7||3805.7|0
1750844880000|2025-06-25 09:48:00|3815.7||3815.2||3815.7||3815.2||0
1750844940000|2025-06-25 09:49:00||3806.7||3806.7||3806.7||3806.7|0
1750844980000|2025-06-25 09:49:40||3805.7||3805.7||3805.7||3805.7|0
1750845040000|2025-06-25 09:50:40||3806.7||3806.7||3806.7||3806.7|0
1750845090000|2025-06-25 09:51:30||3805.7||3805.7||3805.7||3805.7|0
1750845110000|2025-06-25 09:51:50||3804.2||3804.2||3804.2||3804.2|0
1750845120000|2025-06-25 09:52:00|3814.7||3814.2||3814.7||3814.2||0
1750845180000|2025-06-25 09:53:00||3805.2||3805.2||3805.2||3805.2|0
1750845270000|2025-06-25 09:54:30||3804.2||3804.2||3804.2||3804.2|0
1750845400000|2025-06-25 09:56:40|3813.7||3813.2||3813.7||3813.2||0
1750845460000|2025-06-25 09:57:40|3812.7|3802.7|3812.2|3802.7|3812.7|3802.7|3812.2|3802.7|0
1750845470000|2025-06-25 09:57:50||3801.7||3801.7||3801.7||3801.7|0
1750845490000|2025-06-25 09:58:10|3811.7||3811.7||3811.7||3811.7||0
1750845500000|2025-06-25 09:58:20|3811.2||3811.2||3811.2||3811.2||0
1750845540000|2025-06-25 09:59:00||3802.7||3802.7||3802.7||3802.7|0
1750845640000|2025-06-25 10:00:40||3801.7||3801.7||3801.7||3801.7|0
1750845940000|2025-06-25 10:05:40||3802.7||3802.7||3802.7||3802.7|0
1750846020000|2025-06-25 10:07:00||3801.7||3801.7||3801.7||3801.7|0
1750846110000|2025-06-25 10:08:30|3810.7|3800.7|3810.2|3800.7|3810.7|3800.7|3810.2|3800.7|0
1750846140000|2025-06-25 10:09:00|3809.2||3809.2||3809.2||3809.2||0
1750846180000|2025-06-25 10:09:40||3799.7||3799.7||3799.7||3799.7|0
1750846260000|2025-06-25 10:11:00|3808.7|3798.7|3808.2|3798.7|3808.7|3798.7|3808.2|3798.7|0
1750846280000|2025-06-25 10:11:20||3797.7||3797.7||3797.7||3797.7|0
1750846290000|2025-06-25 10:11:30|3807.7||3807.2||3807.7||3807.2||0
1750846320000|2025-06-25 10:12:00|3806.7||3806.2||3806.7||3806.2||0
1750846380000|2025-06-25 10:13:00||3798.7||3798.7||3798.7||3798.7|0
1750846440000|2025-06-25 10:14:00||3797.7||3797.7||3797.7||3797.7|0
1750846590000|2025-06-25 10:16:30||3796.7||3796.7||3796.7||3796.7|0
1750846600000|2025-06-25 10:16:40||3795.7||3795.7||3795.7||3795.7|0
1750846620000|2025-06-25 10:17:00|3805.7||3805.2||3805.7||3805.2||0
1750846650000|2025-06-25 10:17:30||3796.7||3796.7||3796.7||3796.7|0
1750846850000|2025-06-25 10:20:50||3795.7||3795.7||3795.7||3795.7|0
1750847130000|2025-06-25 10:25:30|3804.7|3794.7|3804.2|3794.7|3804.7|3794.7|3804.2|3794.7|0
1750847200000|2025-06-25 10:26:40||3795.7||3795.7||3795.7||3795.7|0
1750847240000|2025-06-25 10:27:20||3794.7||3794.7||3794.7||3794.7|0
1750847390000|2025-06-25 10:29:50||3795.7||3795.7||3795.7||3795.7|0
1750847570000|2025-06-25 10:32:50|3804.7||3804.7||3804.7||3804.7||0
1750847590000|2025-06-25 10:33:10|3805.2||3805.2||3805.2||3805.2||0
1750847600000|2025-06-25 10:33:20|3805.7||3806.2||3806.2||3805.7||0
1750847750000|2025-06-25 10:35:50|3806.7|3796.2|3806.7|3796.7|3806.7|3796.7|3806.7|3796.2|0
1750847810000|2025-06-25 10:36:50|3807.2||3807.2||3807.2||3807.2||0
1750848270000|2025-06-25 10:44:30|3806.7||3806.2||3806.7||3806.2||0
1750848410000|2025-06-25 10:46:50|3805.7||3805.2||3805.7||3805.2||0
1750848500000|2025-06-25 10:48:20||3795.7||3795.7||3795.7||3795.7|0
1750848620000|2025-06-25 10:50:20|3804.7||3804.2||3804.7||3804.2||0
1750848640000|2025-06-25 10:50:40||3794.7||3794.7||3794.7||3794.7|0
1750848670000|2025-06-25 10:51:10|3803.7|3793.7|3803.2|3793.7|3803.7|3793.7|3803.2|3793.7|0
1750848690000|2025-06-25 10:51:30|3803.7||3803.7||3803.7||3803.7||0
1750848730000|2025-06-25 10:52:10|3803.2|3792.7|3803.7|3792.7|3803.7|3792.7|3803.2|3792.7|0
1750848780000|2025-06-25 10:53:00|3803.2||3803.2||3803.2||3803.2||0
1750848810000|2025-06-25 10:53:30|3802.2||3802.2||3802.2||3802.2||0
1750848920000|2025-06-25 10:55:20||3791.7||3791.7||3791.7||3791.7|0
1750849010000|2025-06-25 10:56:50||3792.7||3792.7||3792.7||3792.7|0
1750849200000|2025-06-25 11:00:00|3802.7|3787.7|3802.7|3786.2|3802.7|3787.7|3802.7|3786.2|0
1750849220000|2025-06-25 11:00:20||3787.7||3787.7||3787.7||3786.7|0
1750849230000|2025-06-25 11:00:30||3786.7||3786.7||3787.7||3786.7|0
1750849240000|2025-06-25 11:00:40||3787.7||3786.7||3787.7||3786.7|0
1750849260000|2025-06-25 11:01:00||3787.7||3786.7||3787.7||3786.7|0
1750849270000|2025-06-25 11:01:10||3785.7||3785.7||3785.7||3785.7|0
1750849280000|2025-06-25 11:01:20|3802.2||3801.7||3802.2||3801.7||0
1750849310000|2025-06-25 11:01:50|3801.2|3784.7|3800.7|3784.7|3801.2|3784.7|3800.7|3784.7|0
1750849320000|2025-06-25 11:02:00||3783.7||3784.7||3784.7||3783.7|0
1750849330000|2025-06-25 11:02:10||3783.7||3785.7||3785.7||3783.7|0
1750849340000|2025-06-25 11:02:20||3786.7||3787.7||3787.7||3785.7|0
1750849350000|2025-06-25 11:02:30||3788.2||3789.2||3789.2||3788.2|0
1750849580000|2025-06-25 11:06:20|3800.2||3799.7||3800.2||3799.7||0
1750849600000|2025-06-25 11:06:40||3787.7||3787.7||3787.7||3787.7|0
1750849610000|2025-06-25 11:06:50|3798.7||3798.7||3798.7||3798.7||0
1750849820000|2025-06-25 11:10:20|3798.2||3797.7||3798.2||3797.7||0
1750849920000|2025-06-25 11:12:00|3798.2||3798.2||3798.2||3798.2||0
1750850150000|2025-06-25 11:15:50|3799.7|3788.7|3799.7|3788.7|3799.7|3788.7|3799.7|3788.7|0
1750850250000|2025-06-25 11:17:30|3799.2||3798.7||3799.2||3798.7||0
1750850310000|2025-06-25 11:18:30||3787.7||3787.7||3787.7||3787.7|0
1750850320000|2025-06-25 11:18:40|3797.7||3797.7||3797.7||3797.7||0
1750850760000|2025-06-25 11:26:00|3798.2|3788.7|3798.7|3788.7|3798.7|3788.7|3798.2|3788.7|0
1750850780000|2025-06-25 11:26:20|3799.2||3799.2||3799.2||3799.2||0
1750850890000|2025-06-25 11:28:10|3799.7||3799.7||3799.7||3799.7||0
1750850960000|2025-06-25 11:29:20||3789.2||3789.7||3789.7||3789.2|0
1750851020000|2025-06-25 11:30:20|3800.2||3800.2||3800.2||3800.2||0
1750851090000|2025-06-25 11:31:30|3800.7|3790.2|3800.7|3790.7|3800.7|3790.7|3800.7|3790.2|0
1750851120000|2025-06-25 11:32:00|3801.2||3801.2||3801.2||3801.2||0
1750851340000|2025-06-25 11:35:40|3801.7||3801.7||3801.7||3801.7||0
1750851710000|2025-06-25 11:41:50|3801.2||3800.7||3801.2||3800.7||0
1750851740000|2025-06-25 11:42:20|3800.2||3799.7||3800.2||3799.7||0
1750851750000|2025-06-25 11:42:30||3789.7||3789.7||3789.7||3789.7|0
1750852290000|2025-06-25 11:51:30|3800.2||3800.2||3800.2||3800.2||0
1750852300000|2025-06-25 11:51:40|3800.7||3800.7||3800.7||3800.7||0
1750852340000|2025-06-25 11:52:20|3801.2|3790.2|3801.2|3791.7|3801.2|3791.7|3801.2|3790.2|0
1750852350000|2025-06-25 11:52:30|3801.7||3801.7||3801.7||3801.7||0
1750852370000|2025-06-25 11:52:50|3802.2||3802.2||3802.2||3802.2||0
1750852450000|2025-06-25 11:54:10|3802.7|3792.7|3802.7|3792.7|3802.7|3792.7|3802.7|3792.7|0
1750852540000|2025-06-25 11:55:40|3803.2||3803.2||3803.2||3803.2||0
1750852690000|2025-06-25 11:58:10|3804.2|3793.2|3804.2|3793.7|3804.2|3793.7|3804.2|3793.2|0
1750852900000|2025-06-25 12:01:40|3804.7||3804.7||3804.7||3804.7||0
1750853250000|2025-06-25 12:07:30|3803.2||3803.2||3803.2||3803.2||0
1750854000000|2025-06-25 12:20:00||3792.7||3792.7||3792.7||3792.7|0
1750854010000|2025-06-25 12:20:10|3802.2||3802.2||3802.2||3802.2||0
1750854020000|2025-06-25 12:20:20||3791.7||3791.7||3791.7||3791.7|0
1750854160000|2025-06-25 12:22:40|3801.2||3801.2||3801.2||3801.2||0
1750854570000|2025-06-25 12:29:30|3801.7||3801.7||3801.7||3801.7||0
1750854610000|2025-06-25 12:30:10|3802.7||3803.7||3803.7||3802.7||0
1750854660000|2025-06-25 12:31:00|3803.2||3803.2||3803.2||3803.2||0
1750854680000|2025-06-25 12:31:20|3802.2||3802.2||3802.2||3802.2||0
1750854870000|2025-06-25 12:34:30|3801.7||3801.2||3801.7||3801.2||0
1750854930000|2025-06-25 12:35:30|3800.7|3790.7|3800.2|3790.7|3800.7|3790.7|3800.2|3790.7|0
1750855300000|2025-06-25 12:41:40|3800.7||3800.7||3800.7||3800.7||0
1750855950000|2025-06-25 12:52:30|3801.2||3801.2||3801.2||3801.2||0
1750856460000|2025-06-25 13:01:00|3801.7|3791.2|3801.7|3791.7|3801.7|3791.7|3801.7|3791.2|0
1750856720000|2025-06-25 13:05:20|3800.2|3790.7|3799.2|3790.7|3800.2|3790.7|3799.2|3790.7|0
1750856730000|2025-06-25 13:05:30||3789.7||3789.7||3789.7||3789.7|0
1750856790000|2025-06-25 13:06:30||3788.7||3788.7||3788.7||3788.7|0
1750856810000|2025-06-25 13:06:50|3798.7||3798.2||3798.7||3798.2||0
1750856830000|2025-06-25 13:07:10|3797.7|3787.7|3797.2|3787.7|3797.7|3787.7|3797.2|3787.7|0
1750856980000|2025-06-25 13:09:40||3786.2||3786.2||3786.2||3786.2|0
1750857000000|2025-06-25 13:10:00||3787.2||3787.2||3787.2||3787.2|0
1750857320000|2025-06-25 13:15:20|3797.7||3797.7||3797.7||3797.7||0
1750857530000|2025-06-25 13:18:50|3798.2|3787.7|3798.2|3788.2|3798.2|3788.2|3798.2|3787.7|0
1750857540000|2025-06-25 13:19:00|3798.7||3799.2||3799.2||3798.7||0
1750857880000|2025-06-25 13:24:40|3798.7||3798.2||3798.7||3798.2||0
1750858040000|2025-06-25 13:27:20|3797.2||3797.2||3797.2||3797.2||0
1750858110000|2025-06-25 13:28:30||3787.2||3787.2||3787.2||3787.2|0
1750858160000|2025-06-25 13:29:20|3796.7||3796.2||3796.7||3796.2||0
1750858210000|2025-06-25 13:30:10||3786.2||3786.2||3786.2||3786.2|0
1750858270000|2025-06-25 13:31:10|3795.7|3785.7|3795.2|3785.7|3795.7|3785.7|3795.2|3785.7|0
1750858280000|2025-06-25 13:31:20||3785.2||3785.2||3785.2||3785.2|0
1750858290000|2025-06-25 13:31:30|3794.7|3784.7|3794.2|3784.7|3794.7|3784.7|3794.2|3784.7|0
1750858300000|2025-06-25 13:31:40||3784.2||3784.2||3784.2||3784.2|0
1750858310000|2025-06-25 13:31:50|3793.2|3783.7|3793.2|3783.2|3793.2|3783.7|3793.2|3783.2|0
1750858320000|2025-06-25 13:32:00||3782.7||3782.7||3782.7||3782.7|0
1750858340000|2025-06-25 13:32:20||3783.7||3783.7||3783.7||3783.7|0
1750858540000|2025-06-25 13:35:40|3793.7||3793.7||3793.7||3793.7||0
1750858580000|2025-06-25 13:36:20|3793.2||3792.7||3793.2||3792.7||0
1750858730000|2025-06-25 13:38:50||3782.7||3782.7||3782.7||3782.7|0
1750858800000|2025-06-25 13:40:00||3783.7||3783.7||3783.7||3783.7|0
1750858820000|2025-06-25 13:40:20||3782.7||3782.7||3782.7||3782.7|0
1750858940000|2025-06-25 13:42:20||3783.7||3783.7||3783.7||3783.7|0
1750859070000|2025-06-25 13:44:30|3794.2||3794.2||3794.2||3794.2||0
1750859100000|2025-06-25 13:45:00|3793.7||3793.2||3793.7||3793.2||0
1750859220000|2025-06-25 13:47:00|3792.7||3792.2||3792.7||3792.2||0
1750859230000|2025-06-25 13:47:10||3782.7||3782.7||3782.7||3782.7|0
1750859250000|2025-06-25 13:47:30||3782.2||3782.2||3782.2||3782.2|0
1750859260000|2025-06-25 13:47:40|3791.7||3791.2||3791.7||3791.2||0
1750859430000|2025-06-25 13:50:30||3781.7||3781.7||3781.7||3781.7|0
1750859440000|2025-06-25 13:50:40|3790.2|3780.7|3790.2|3780.7|3790.2|3780.7|3790.2|3780.7|0
1750859470000|2025-06-25 13:51:10||3781.7||3781.7||3781.7||3781.7|0
1750859500000|2025-06-25 13:51:40|3790.7||3790.2||3790.7||3790.2||0
1750859510000|2025-06-25 13:51:50|3789.7||3790.7||3790.7||3789.7||0
1750859520000|2025-06-25 13:52:00|3791.7||3792.7||3792.7||3791.7||0
1750859770000|2025-06-25 13:56:10|3793.2|3782.2|3793.2|3782.7|3793.2|3782.7|3793.2|3782.2|0
1750859950000|2025-06-25 13:59:10|3794.7||3794.7||3794.7||3794.7||0
1750859960000|2025-06-25 13:59:20|3795.7||3795.7||3795.7||3795.7||0
1750860030000|2025-06-25 14:00:30|3795.2||3795.2||3795.2||3795.2||0
1750860050000|2025-06-25 14:00:50|3794.7||3794.2||3794.7||3794.2||0
1750860060000|2025-06-25 14:01:00|3793.7||3793.2||3793.7||3793.2||0
1750860090000|2025-06-25 14:01:30|3792.7|3781.7|3792.2|3781.7|3792.7|3781.7|3792.2|3781.7|0
1750860110000|2025-06-25 14:01:50|3791.7|3780.7|3791.2|3780.7|3791.7|3780.7|3791.2|3780.7|0
1750860130000|2025-06-25 14:02:10||3781.7||3781.7||3781.7||3781.7|0
1750860460000|2025-06-25 14:07:40|3791.7||3791.7||3791.7||3791.7||0
1750860510000|2025-06-25 14:08:30|3792.2|3782.7|3792.2|3782.7|3792.2|3782.7|3792.2|3782.7|0
1750860520000|2025-06-25 14:08:40|3792.7||3792.7||3792.7||3792.7||0
1750860820000|2025-06-25 14:13:40|3791.7||3791.7||3791.7||3791.7||0
1750860860000|2025-06-25 14:14:20|3790.7|3781.7|3790.7|3781.7|3790.7|3781.7|3790.7|3781.7|0
1750860900000|2025-06-25 14:15:00|3791.2||3791.2||3791.2||3791.2||0
1750861050000|2025-06-25 14:17:30|3791.7||3791.7||3791.7||3791.7||0
1750861060000|2025-06-25 14:17:40|3792.2||3792.2||3792.2||3792.2||0
1750861310000|2025-06-25 14:21:50|3791.2||3791.2||3791.2||3791.2||0
1750861690000|2025-06-25 14:28:10|3790.7||3790.2||3790.7||3790.2||0
1750861710000|2025-06-25 14:28:30|3789.7|3780.7|3788.2|3776.7|3789.7|3780.7|3788.2|3776.7|0
1750861720000|2025-06-25 14:28:40|3787.2|3775.7|3786.7|3775.7|3787.2|3775.7|3786.7|3775.7|0
1750861760000|2025-06-25 14:29:20|3786.2||3785.7||3786.2||3785.7||0
1750861780000|2025-06-25 14:29:40|3784.7||3784.7||3784.7||3784.7||0
1750861790000|2025-06-25 14:29:50|3785.2|3774.7|3785.2|3774.7|3785.2|3774.7|3785.2|3774.7|0
1750861810000|2025-06-25 14:30:10|3784.7||3784.7||3784.7||3784.7||0
1750861850000|2025-06-25 14:30:50|3783.7|3773.7|3783.7|3772.7|3783.7|3773.7|3783.7|3772.7|0
1750861900000|2025-06-25 14:31:40|3783.2|3771.7|3782.7|3771.7|3783.2|3771.7|3782.7|3771.7|0
1750861920000|2025-06-25 14:32:00|3782.2||3781.7||3782.2||3781.7||0
1750861950000|2025-06-25 14:32:30||3772.7||3772.7||3772.7||3772.7|0
1750861970000|2025-06-25 14:32:50||3771.7||3771.7||3771.7||3771.7|0
1750861980000|2025-06-25 14:33:00|3781.2||3781.2||3781.2||3781.2||0
1750861990000|2025-06-25 14:33:10|3780.7||3780.7||3780.7||3780.7||0
1750862000000|2025-06-25 14:33:20||3770.7||3770.7||3770.7||3770.7|0
1750862100000|2025-06-25 14:35:00||3771.7||3771.7||3771.7||3771.7|0
1750862130000|2025-06-25 14:35:30|3781.2||3781.2||3781.2||3781.2||0
1750862150000|2025-06-25 14:35:50|3781.7||3782.2||3782.2||3781.7||0
1750862220000|2025-06-25 14:37:00||3772.2||3772.7||3772.7||3772.2|0
1750862230000|2025-06-25 14:37:10|3782.7||3782.7||3782.7||3782.7||0
1750862240000|2025-06-25 14:37:20|3783.7||3783.7||3783.7||3783.7||0
1750862250000|2025-06-25 14:37:30||3773.7||3773.7||3773.7||3773.7|0
1750862530000|2025-06-25 14:42:10|3783.2||3782.7||3783.2||3782.7||0
1750862710000|2025-06-25 14:45:10|3783.7|3770.7|3783.7|3770.7|3783.7|3770.7|3783.7|3770.7|0
1750862720000|2025-06-25 14:45:20||3769.7||3770.7||3770.7||3769.7|0
1750862730000|2025-06-25 14:45:30||3769.7||3770.7||3770.7||3769.7|0
1750862740000|2025-06-25 14:45:40||3769.7||3769.7||3770.7||3769.7|0
1750862750000|2025-06-25 14:45:50||3770.7||3770.7||3770.7||3769.7|0
1750862780000|2025-06-25 14:46:20||3769.7||3770.7||3770.7||3769.7|0
1750862790000|2025-06-25 14:46:30||3769.7||3770.7||3770.7||3769.7|0
1750862800000|2025-06-25 14:46:40||3769.7||3770.7||3770.7||3769.7|0
1750862810000|2025-06-25 14:46:50||3769.7||3769.7||3769.7||3768.7|0
1750862840000|2025-06-25 14:47:20|3782.7|3770.2|3782.7|3771.2|3782.7|3771.2|3782.7|3770.2|0
1750863010000|2025-06-25 14:50:10|3781.7||3781.2||3781.7||3781.2||0
1750863050000|2025-06-25 14:50:50||3770.2||3770.2||3770.2||3770.2|0
1750863080000|2025-06-25 14:51:20||3771.2||3771.2||3771.2||3771.2|0
1750863260000|2025-06-25 14:54:20|3780.7||3780.2||3780.7||3780.2||0
1750863270000|2025-06-25 14:54:30||3770.2||3770.2||3770.2||3770.2|0
1750863360000|2025-06-25 14:56:00|3779.7||3779.2||3779.7||3779.2||0
1750863450000|2025-06-25 14:57:30||3771.2||3771.2||3771.2||3771.2|0
1750863550000|2025-06-25 14:59:10||3770.2||3770.2||3770.2||3770.2|0
1750863600000|2025-06-25 15:00:00|3780.7|3769.2|3780.7|3769.2|3780.7|3769.2|3780.7|3769.2|0
1750863610000|2025-06-25 15:00:10|3780.2||3779.2||3780.2||3779.2||0
1750863620000|2025-06-25 15:00:20||3768.2||3768.2||3768.2||3768.2|0
1750863630000|2025-06-25 15:00:30|3778.2||3778.2||3778.2||3778.2||0
1750863680000|2025-06-25 15:01:20|3777.7|3767.2|3777.2|3767.2|3777.7|3767.2|3777.2|3767.2|0
1750863730000|2025-06-25 15:02:10||3768.2||3768.2||3768.2||3768.2|0
1750863990000|2025-06-25 15:06:30|3776.7||3776.2||3776.7||3776.2||0
1750864000000|2025-06-25 15:06:40||3767.2||3767.2||3767.2||3767.2|0
1750864070000|2025-06-25 15:07:50||3768.2||3768.2||3768.2||3768.2|0
1750864130000|2025-06-25 15:08:50|3776.7||3776.7||3776.7||3776.7||0
1750864190000|2025-06-25 15:09:50|3777.2||3777.2||3777.2||3777.2||0
1750864200000|2025-06-25 15:10:00|3777.7||3777.7||3777.7||3777.7||0
1750864220000|2025-06-25 15:10:20|3778.2||3778.2||3778.2||3778.2||0
1750864260000|2025-06-25 15:11:00|3779.2|3768.7|3779.2|3769.2|3779.2|3769.2|3779.2|3768.7|0
1750864320000|2025-06-25 15:12:00|3779.7||3779.7||3779.7||3779.7||0
1750864340000|2025-06-25 15:12:20||3769.7||3770.2||3770.2||3769.7|0
1750864350000|2025-06-25 15:12:30|3780.2||3780.2||3780.2||3780.2||0
1750864360000|2025-06-25 15:12:40|3780.7||3780.7||3780.7||3780.7||0
1750864450000|2025-06-25 15:14:10|3781.7||3780.7||3781.7||3780.7||0
1750864500000|2025-06-25 15:15:00|3782.7||3782.7||3782.7||3782.7||0
1750864520000|2025-06-25 15:15:20|3783.7||3783.7||3783.7||3783.7||0
1750864530000|2025-06-25 15:15:30||3770.7||3771.2||3771.2||3770.7|0
1750864570000|2025-06-25 15:16:10|3784.7||3784.7||3784.7||3784.7||0
1750864580000|2025-06-25 15:16:20|||||||||1
1750864600000|2025-06-25 15:16:40||3771.7||3773.2||3773.2||3771.7|0
1750864610000|2025-06-25 15:16:50|3785.2||3785.2||3785.2||3785.2||0
1750864620000|2025-06-25 15:17:00|3784.7||3784.7||3784.7||3784.7||0
1750864680000|2025-06-25 15:18:00|3783.7||3783.7||3783.7||3783.7||0
1750864720000|2025-06-25 15:18:40|3784.2||3784.2||3784.2||3784.2||0
1750864810000|2025-06-25 15:20:10|3784.7||3784.7||3784.7||3784.7||0
1750864900000|2025-06-25 15:21:40|3785.2||3785.2||3785.2||3785.2||0
1750864950000|2025-06-25 15:22:30|3785.7||3785.2||3785.7||3785.2||0
1750864970000|2025-06-25 15:22:50|3785.7||3785.7||3785.7||3785.7||0
1750864980000|2025-06-25 15:23:00|3785.2||3785.7||3785.7||3784.7||0
1750865050000|2025-06-25 15:24:10|3786.2|3774.2|3786.2|3774.2|3786.2|3774.2|3786.2|3774.2|0
1750865070000|2025-06-25 15:24:30|3785.7||3785.7||3785.7||3785.7||0
1750865080000|2025-06-25 15:24:40|3786.2||3786.2||3786.2||3786.2||0
1750865090000|2025-06-25 15:24:50|3786.7||3786.2||3786.7||3785.7||0
1750865100000|2025-06-25 15:25:00|3786.7|3774.7|3787.7|3775.2|3787.7|3775.2|3786.7|3774.7|0
1750865130000|2025-06-25 15:25:30|3788.7||3788.7||3788.7||3788.7||0
1750865140000|2025-06-25 15:25:40|3787.7||3787.7||3787.7||3787.7||0
1750865200000|2025-06-25 15:26:40|3787.2||3787.2||3787.2||3787.2||0
1750865280000|2025-06-25 15:28:00|3787.7||3787.7||3787.7||3787.7||0
1750865300000|2025-06-25 15:28:20|3787.2||3787.2||3787.2||3787.2||0
1750865340000|2025-06-25 15:29:00|3786.2||3786.2||3786.2||3786.2||0
1750865400000|2025-06-25 15:30:00|3787.2|3772.7|3787.2|3772.7|3787.2|3772.7|3787.2|3772.7|0
1750865410000|2025-06-25 15:30:10||3771.7||3771.7||3771.7||3771.7|0
1750865420000|2025-06-25 15:30:20||3769.7||3769.7||3769.7||3769.7|0
1750865440000|2025-06-25 15:30:40|3787.7||3787.7||3787.7||3787.7||0
1750865460000|2025-06-25 15:31:00|3788.7|3726.7|3819.7|3745.7|3835.7|3745.7|3788.7|3726.7|0
1750865470000|2025-06-25 15:31:10|3819.2|3746.7|3799.7|3765.7|3819.2|3765.7|3799.7|3746.7|0
1750865480000|2025-06-25 15:31:20|3799.2||3790.7||3799.2||3790.7||0
1750865490000|2025-06-25 15:31:30||3726.7||3740.7||3740.7||3726.7|0
1750865500000|2025-06-25 15:31:40|3796.7|3741.2|3791.7|3760.7|3796.7|3760.7|3791.7|3741.2|0
1750865510000|2025-06-25 15:31:50|3792.7|3761.2|3792.7|3765.7|3792.7|3766.7|3792.7|3761.2|0
1750865520000|2025-06-25 15:32:00|3792.2|3766.7|3790.7|3738.7|3792.2|3766.7|3789.7|3726.7|0
1750865530000|2025-06-25 15:32:10||3739.2||3758.7||3758.7||3739.2|0
1750865540000|2025-06-25 15:32:20|3792.7|3759.2|3792.7|3761.7|3792.7|3767.7|3792.7|3759.2|0
1750865550000|2025-06-25 15:32:30|3792.2|3762.2|3797.7|3764.7|3797.7|3764.7|3791.7|3762.2|0
1750865560000|2025-06-25 15:32:40|3797.2|3758.7|3792.2|3758.7|3797.2|3758.7|3792.2|3758.7|0
1750865570000|2025-06-25 15:32:50|3791.7|3759.7|3787.7|3761.7|3791.7|3761.7|3787.7|3759.7|0
1750865580000|2025-06-25 15:33:00|3790.7|3762.2|3789.7|3756.7|3790.7|3762.7|3788.7|3756.7|0
1750865590000|2025-06-25 15:33:10|3789.2|3757.2|3788.7|3762.7|3789.2|3762.7|3788.7|3757.2|0
1750865600000|2025-06-25 15:33:20|3790.7|3763.7|3789.7|3757.7|3790.7|3763.7|3788.7|3757.7|0
1750865610000|2025-06-25 15:33:30|3790.7|3758.2|3790.7|3763.7|3792.7|3763.7|3789.7|3758.2|0
1750865620000|2025-06-25 15:33:40|3838.7|3757.7|3829.7|3757.7|3838.7|3757.7|3829.7|3757.7|0
1750865630000|2025-06-25 15:33:50|3829.2|3758.2|3809.7|3759.2|3829.2|3759.2|3809.7|3758.2|0
1750865640000|2025-06-25 15:34:00|3808.7|3759.7|3789.7|3763.7|3808.7|3763.7|3789.7|3759.7|0
1750865650000|2025-06-25 15:34:10|3790.7|3764.2|3790.2|3758.7|3790.7|3764.7|3789.7|3758.7|0
1750865660000|2025-06-25 15:34:20|3789.7|3759.2|3829.7|3762.7|3838.7|3762.7|3789.7|3759.2|0
1750865670000|2025-06-25 15:34:30|3829.2|3756.7|3809.7|3756.7|3829.2|3756.7|3809.7|3756.7|0
1750865680000|2025-06-25 15:34:40|3809.2|3757.7|3789.7|3762.7|3809.2|3762.7|3789.7|3757.7|0
1750865690000|2025-06-25 15:34:50|3789.2|3763.7|3792.2|3757.7|3793.2|3763.7|3788.2|3757.7|0
1750865700000|2025-06-25 15:35:00|3791.7|3758.2|3791.2|3763.7|3792.2|3763.7|3791.2|3758.2|0
1750865710000|2025-06-25 15:35:10|3790.7|3757.7|3788.2|3757.7|3790.7|3757.7|3788.2|3757.7|0
1750865720000|2025-06-25 15:35:20||3758.2||3762.2||3762.2||3758.2|0
1750865730000|2025-06-25 15:35:30|3789.2||3789.2||3789.2||3789.2||0
1750865740000|2025-06-25 15:35:40||3762.7||3721.2||3762.7||3720.7|0
1750865750000|2025-06-25 15:35:50||3721.7||3741.2||3741.2||3721.7|0
1750865760000|2025-06-25 15:36:00|3788.2|3741.7|3788.2|3761.2|3788.2|3761.2|3788.2|3741.7|0
1750865780000|2025-06-25 15:36:20|3791.2|3755.2|3791.2|3755.2|3791.2|3755.2|3791.2|3755.2|0
1750865790000|2025-06-25 15:36:30||3754.2||3754.2||3754.2||3754.2|0
1750865800000|2025-06-25 15:36:40|3839.2|3752.2|3839.2|3752.2|3839.2|3752.2|3839.2|3752.2|0
1750866560000|2025-06-25 15:49:20|3907.7|3705.2|3791.2|3715.2|3907.7|3715.2|3791.2|3705.2|0
1750917600000|2025-06-26 06:00:00|3907.7|3800.2|3907.7|3800.2|3907.7|3800.2|3907.7|3800.2|0
1750920130000|2025-06-26 06:42:10|3857.2|3707.2|3857.2|3707.2|3857.2|3707.2|3857.2|3707.2|0
1750920600000|2025-06-26 06:50:00|3863.2|3701.2|3863.2|3701.2|3863.2|3701.2|3863.2|3701.2|0
1750920610000|2025-06-26 06:50:10|3864.2|3695.2|3864.2|3689.2|3864.2|3695.2|3864.2|3689.2|0
1750920620000|2025-06-26 06:50:20|3865.7|3683.2|3880.2|3683.2|3880.2|3683.2|3865.7|3683.2|0
1750920630000|2025-06-26 06:50:30|3881.2|3682.2|3881.2|3682.2|3881.2|3682.2|3881.2|3682.2|0
1750920640000|2025-06-26 06:50:40|3883.2|3680.2|3883.2|3680.2|3883.2|3680.2|3883.2|3680.2|0
1750920650000|2025-06-26 06:50:50|3887.2|3676.2|3879.2|3676.2|3887.2|3676.2|3879.2|3676.2|0
1750920660000|2025-06-26 06:51:00|3885.2|3669.2|3885.2|3669.2|3885.2|3669.2|3885.2|3669.2|0
1750920670000|2025-06-26 06:51:10|3886.2||3886.2||3886.2||3886.2||0
1750920680000|2025-06-26 06:51:20|3888.2||3888.2||3888.2||3888.2||0
1750920690000|2025-06-26 06:51:30|3892.2||3892.2||3892.2||3892.2||0
1750920700000|2025-06-26 06:51:40|3900.2||3900.2||3900.2||3900.2||0
1750920710000|2025-06-26 06:51:50|3907.2||3907.2||3907.2||3907.2||0
1750920740000|2025-06-26 06:52:20||3685.7||3685.7||3685.7||3685.7|0
1750920760000|2025-06-26 06:52:40|3894.2||3894.2||3894.2||3894.2||0
1750921050000|2025-06-26 06:57:30||3698.7||3698.7||3698.7||3698.7|0
1750921080000|2025-06-26 06:58:00|3881.2||3881.2||3881.2||3881.2||0
1750921100000|2025-06-26 06:58:20||3712.7||3712.7||3712.7||3712.7|0
1750921110000|2025-06-26 06:58:30|3907.7||3907.7||3907.7||3907.7||0
1750921120000|2025-06-26 06:58:40|3866.7|3725.7|3866.7|3725.7|3866.7|3725.7|3866.7|3725.7|0
1750921170000|2025-06-26 06:59:30|3853.7|3738.2|3853.7|3738.2|3853.7|3738.2|3853.7|3738.2|0
1750921180000|2025-06-26 06:59:40|3853.2|3739.2|3843.7|3748.2|3853.2|3748.2|3843.7|3739.2|0
1750921190000|2025-06-26 06:59:50|3842.7|3748.7|3833.7|3758.2|3842.7|3758.2|3833.7|3748.7|0
1750921200000|2025-06-26 07:00:00|3832.7|3759.2|3823.7|3768.2|3832.7|3768.2|3823.7|3759.2|0
1750921210000|2025-06-26 07:00:10|3822.7|3769.2|3813.7|3778.2|3822.7|3778.2|3813.7|3769.2|0
1750921220000|2025-06-26 07:00:20|3812.7|3778.7|3851.7|3785.2|3869.7|3785.2|3811.2|3776.2|0
1750921230000|2025-06-26 07:00:30|3851.2|3785.7|3841.7|3788.2|3851.2|3788.2|3841.7|3785.7|0
1750921240000|2025-06-26 07:00:40|3841.2||3831.7||3841.2||3831.7||0
1750921250000|2025-06-26 07:00:50|3831.2|3788.7|3823.7|3790.2|3831.2|3790.2|3823.7|3788.7|0
1750921260000|2025-06-26 07:01:00|3823.2||3823.2||3823.2||3822.7||0
1750921290000|2025-06-26 07:01:30||3792.7||3792.7||3792.7||3792.7|0
1750921300000|2025-06-26 07:01:40||3794.2||3794.7||3794.7||3794.2|0
1750921310000|2025-06-26 07:01:50|3821.7|3795.7|3821.2|3795.7|3821.7|3795.7|3821.2|3795.7|0
1750921320000|2025-06-26 07:02:00|3819.7|3796.2|3811.7|3797.7|3819.7|3797.7|3811.7|3796.2|0
1750921330000|2025-06-26 07:02:10||3798.2||3797.7||3798.2||3797.7|0
1750921340000|2025-06-26 07:02:20||3798.7||3798.7||3799.2||3798.7|0
1750921350000|2025-06-26 07:02:30||3799.2||3798.7||3799.2||3798.7|0
1750921360000|2025-06-26 07:02:40||3798.2||3799.2||3799.2||3798.2|0
1750921370000|2025-06-26 07:02:50||3798.7||3800.2||3800.2||3798.7|0
1750921380000|2025-06-26 07:03:00|3812.2|3799.7|3812.2|3799.2|3812.2|3800.7|3812.2|3799.2|0
1750921390000|2025-06-26 07:03:10||3799.7||3799.7||3800.2||3798.7|0
1750921400000|2025-06-26 07:03:20||3798.7||3798.7||3799.2||3798.7|0
1750921410000|2025-06-26 07:03:30||3799.2||3799.2||3799.2||3799.2|0
1750921420000|2025-06-26 07:03:40||3798.7||3798.7||3798.7||3798.7|0
1750921430000|2025-06-26 07:03:50||3799.2||3798.7||3799.2||3798.7|0
1750921440000|2025-06-26 07:04:00|3812.7|3799.7|3812.7|3799.7|3812.7|3799.7|3812.7|3799.7|0
1750921450000|2025-06-26 07:04:10||3798.7||3799.7||3800.2||3798.7|0
1750921460000|2025-06-26 07:04:20||3798.7||3800.7||3800.7||3798.7|0
1750921490000|2025-06-26 07:04:50||3801.2||3800.7||3801.2||3800.7|0
1750921500000|2025-06-26 07:05:00|3813.2|3801.2|3813.2|3800.7|3813.2|3801.7|3813.2|3800.7|0
1750921530000|2025-06-26 07:05:30||3798.7||3798.7||3798.7||3798.7|0
1750921540000|2025-06-26 07:05:40||3799.2||3798.7||3799.2||3798.7|0
1750921560000|2025-06-26 07:06:00|3812.7|3799.2|3812.2|3796.7|3812.7|3799.2|3812.2|3796.7|0
1750921570000|2025-06-26 07:06:10||3797.2||3796.7||3797.2||3796.7|0
1750921580000|2025-06-26 07:06:20||3797.2||3796.7||3797.7||3796.7|0
1750921590000|2025-06-26 07:06:30||3797.2||3796.7||3797.2||3796.7|0
1750921600000|2025-06-26 07:06:40||3797.7||3797.7||3797.7||3797.7|0
1750921610000|2025-06-26 07:06:50||3797.2||3798.2||3798.2||3797.2|0
1750921620000|2025-06-26 07:07:00||3798.7||3798.7||3798.7||3798.7|0
1750921660000|2025-06-26 07:07:40||3799.2||3800.2||3800.2||3798.7|0
1750921670000|2025-06-26 07:07:50||3800.7||3800.2||3800.7||3800.2|0
1750921690000|2025-06-26 07:08:10||3800.7||3800.2||3800.7||3800.2|0
1750921700000|2025-06-26 07:08:20|3812.7|3800.7|3812.7|3801.7|3812.7|3801.7|3812.7|3800.7|0
1750921710000|2025-06-26 07:08:30|3813.2||3813.2||3813.2||3813.2||0
1750921770000|2025-06-26 07:09:30||3800.2||3800.2||3800.2||3800.2|0
1750921810000|2025-06-26 07:10:10||3800.7||3800.2||3800.7||3800.2|0
1750921820000|2025-06-26 07:10:20||3800.7||3800.7||3800.7||3800.2|0
1750921830000|2025-06-26 07:10:30||3800.2||3801.7||3801.7||3800.2|0
1750921870000|2025-06-26 07:11:10|3813.7|3802.2|3813.7|3802.2|3813.7|3802.2|3813.7|3802.2|0
1750921880000|2025-06-26 07:11:20||3801.7||3801.7||3801.7||3801.7|0
1750921900000|2025-06-26 07:11:40||3800.2||3800.2||3800.2||3800.2|0
1750921980000|2025-06-26 07:13:00||3800.7||3801.7||3801.7||3800.2|0
1750922000000|2025-06-26 07:13:20||3802.2||3802.2||3802.2||3801.7|0
1750922010000|2025-06-26 07:13:30|3814.7|3803.2|3814.7|3803.2|3814.7|3803.2|3814.7|3803.2|0
1750922070000|2025-06-26 07:14:30||3801.7||3801.7||3801.7||3801.7|0
1750922090000|2025-06-26 07:14:50|3813.7||3813.7||3813.7||3813.7||0
1750922100000|2025-06-26 07:15:00||3800.2||3800.2||3800.2||3800.2|0
1750922110000|2025-06-26 07:15:10|3813.2||3812.7||3813.2||3812.7||0
1750922120000|2025-06-26 07:15:20||3800.7||3801.7||3801.7||3800.7|0
1750922140000|2025-06-26 07:15:40|3813.2||3813.2||3813.2||3813.2||0
1750922150000|2025-06-26 07:15:50||3803.2||3803.2||3803.2||3803.2|0
1750922160000|2025-06-26 07:16:00|3814.2||3814.2||3814.2||3814.2||0
1750922180000|2025-06-26 07:16:20|3814.7|3803.7|3815.2|3803.2|3815.2|3803.7|3814.7|3803.2|0
1750922190000|2025-06-26 07:16:30||3803.7||3804.2||3804.2||3803.2|0
1750922200000|2025-06-26 07:16:40||3804.7||3804.7||3804.7||3804.7|0
1750922230000|2025-06-26 07:17:10|3815.7|3805.2|3817.2|3806.2|3817.2|3806.2|3815.7|3805.2|0
1750922240000|2025-06-26 07:17:20||3806.7||3806.2||3806.7||3806.2|0
1750922250000|2025-06-26 07:17:30|3818.7|3807.7|3818.7|3807.7|3818.7|3807.7|3818.7|3807.7|0
1750922320000|2025-06-26 07:18:40||3809.2||3809.2||3809.2||3809.2|0
1750922330000|2025-06-26 07:18:50|3819.7||3819.7||3819.7||3819.7||0
1750922430000|2025-06-26 07:20:30|3820.2||3820.7||3820.7||3820.2||0
1750922490000|2025-06-26 07:21:30||3807.7||3807.7||3807.7||3807.7|0
1750922520000|2025-06-26 07:22:00||3808.2||3807.7||3808.2||3807.7|0
1750922570000|2025-06-26 07:22:50|3810.7|3806.7|3821.7|3806.7|3822.2|3806.7|3810.7|3806.7|12
1750922580000|2025-06-26 07:23:00||3806.2||3806.2||3806.2||3806.2|0
1750922590000|2025-06-26 07:23:10|3820.7||3820.7||3820.7||3820.7||0
1750922600000|2025-06-26 07:23:20||3806.7||3806.2||3806.7||3806.2|0
1750922610000|2025-06-26 07:23:30||3806.7||3806.7||3806.7||3806.7|0
1750922620000|2025-06-26 07:23:40||3807.7||3807.7||3807.7||3807.7|0
1750922760000|2025-06-26 07:26:00|3819.7||3819.7||3819.7||3819.7||0
1750922800000|2025-06-26 07:26:40|3818.7||3818.7||3818.7||3818.7||0
1750922860000|2025-06-26 07:27:40||3806.2||3806.2||3806.2||3806.2|0
1750922950000|2025-06-26 07:29:10|3817.7||3817.7||3817.7||3817.7||0
1750922960000|2025-06-26 07:29:20|3816.7|3804.7|3816.7|3804.7|3816.7|3804.7|3816.7|3804.7|0
1750923000000|2025-06-26 07:30:00||3806.2||3806.2||3806.2||3806.2|0
1750923110000|2025-06-26 07:31:50|3815.7|3804.7|3815.7|3804.7|3815.7|3804.7|3815.7|3804.7|0
1750923140000|2025-06-26 07:32:20||3803.2||3803.2||3803.2||3803.2|0
1750923180000|2025-06-26 07:33:00|3814.7||3814.7||3814.7||3814.7||0
1750923220000|2025-06-26 07:33:40||3801.7||3801.7||3801.7||3801.7|0
1750923270000|2025-06-26 07:34:30|3813.7||3813.7||3813.7||3813.7||0
1750923290000|2025-06-26 07:34:50|3812.7||3812.7||3812.7||3812.7||0
1750923300000|2025-06-26 07:35:00||3800.2||3800.2||3800.2||3800.2|0
1750923310000|2025-06-26 07:35:10|3811.7|3798.7|3811.7|3798.7|3811.7|3798.7|3811.7|3798.7|0
1750923360000|2025-06-26 07:36:00|3810.7||3810.7||3810.7||3810.7||0
1750923380000|2025-06-26 07:36:20|3809.7|3796.7|3809.7|3796.7|3809.7|3796.7|3809.7|3796.7|0
1750923420000|2025-06-26 07:37:00|3808.7||3808.7||3808.7||3808.7||0
1750923450000|2025-06-26 07:37:30||3798.2||3798.2||3798.2||3798.2|0
1750923460000|2025-06-26 07:37:40||3796.7||3796.7||3796.7||3796.7|0
1750923590000|2025-06-26 07:39:50|3807.7||3807.7||3807.7||3807.7||0
1750923740000|2025-06-26 07:42:20||3798.2||3798.2||3798.2||3798.2|0
1750923750000|2025-06-26 07:42:30|3808.2||3808.2||3808.2||3808.2||0
1750923760000|2025-06-26 07:42:40|3808.7||3808.7||3808.7||3808.7||0
1750923810000|2025-06-26 07:43:30||3798.7||3799.7||3799.7||3798.7|0
1750923820000|2025-06-26 07:43:40|3809.2||3810.2||3810.2||3809.2||0
1750923900000|2025-06-26 07:45:00|3810.7|3800.2|3810.7|3801.2|3810.7|3801.2|3810.7|3799.7|0
1750923920000|2025-06-26 07:45:20|3811.2||3811.2||3811.2||3811.2||0
1750923930000|2025-06-26 07:45:30|3811.7||3811.7||3811.7||3811.7||0
1750923950000|2025-06-26 07:45:50|3812.2||3812.2||3812.2||3812.2||0
1750923960000|2025-06-26 07:46:00||3801.7||3801.2||3801.7||3801.2|0
1750923990000|2025-06-26 07:46:30||3801.7||3802.7||3802.7||3801.7|0
1750924000000|2025-06-26 07:46:40|3812.7||3812.7||3812.7||3812.7||0
1750924020000|2025-06-26 07:47:00|3813.2|3804.2|3814.2|3804.2|3814.2|3804.2|3813.2|3804.2|0
1750924150000|2025-06-26 07:49:10|3814.7||3814.7||3814.7||3814.7||0
1750924170000|2025-06-26 07:49:30|3815.7|3804.7|3815.7|3805.7|3815.7|3805.7|3815.7|3804.7|0
1750924200000|2025-06-26 07:50:00|3816.2||3816.2||3816.2||3816.2||0
1750924360000|2025-06-26 07:52:40||3804.2||3804.2||3804.2||3804.2|0
1750924390000|2025-06-26 07:53:10|3815.2||3814.7||3815.2||3814.7||0
1750924440000|2025-06-26 07:54:00||3802.7||3802.7||3802.7||3802.7|0
1750924530000|2025-06-26 07:55:30||3803.2||3804.2||3804.2||3803.2|0
1750924640000|2025-06-26 07:57:20|3813.7|3802.7|3813.2|3802.7|3813.7|3802.7|3813.2|3802.7|0
1750924750000|2025-06-26 07:59:10||3801.2||3801.2||3801.2||3801.2|0
1750924820000|2025-06-26 08:00:20||3801.7||3802.2||3802.2||3801.7|0
1750925050000|2025-06-26 08:04:10||3802.7||3803.7||3803.7||3802.7|0
1750925100000|2025-06-26 08:05:00|3813.7||3813.7||3813.7||3813.7||0
1750925190000|2025-06-26 08:06:30|3814.2||3814.2||3814.2||3814.2||0
1750925450000|2025-06-26 08:10:50||3802.2||3802.2||3802.2||3802.2|0
1750925460000|2025-06-26 08:11:00|3813.7||3813.2||3813.7||3813.2||0
1750925500000|2025-06-26 08:11:40||3801.2||3801.2||3801.2||3801.2|0
1750925560000|2025-06-26 08:12:40|3812.7||3812.2||3812.7||3812.2||0
1750925970000|2025-06-26 08:19:30||3801.7||3801.7||3801.7||3801.7|0
1750925980000|2025-06-26 08:19:40||3802.2||3802.2||3802.2||3802.2|0
1750926000000|2025-06-26 08:20:00|3812.7||3812.7||3812.7||3812.7||0
1750926020000|2025-06-26 08:20:20|3813.2|3802.7|3813.7|3803.7|3813.7|3803.7|3813.2|3802.7|0
1750926040000|2025-06-26 08:20:40|3814.2||3813.7||3814.2||3813.7||0
1750926090000|2025-06-26 08:21:30|3814.2||3814.2||3814.2||3814.2||0
1750926550000|2025-06-26 08:29:10|3814.7||3814.7||3814.7||3814.7||0
1750926720000|2025-06-26 08:32:00|3813.7||3813.2||3813.7||3813.2||0
1750926930000|2025-06-26 08:35:30|3813.7||3814.2||3814.2||3813.7||0
1750927170000|2025-06-26 08:39:30|3814.7|3804.2|3815.2|3804.7|3815.2|3804.7|3814.7|3804.2|0
1750927550000|2025-06-26 08:45:50|3815.7|3806.2|3815.7|3806.2|3815.7|3806.2|3815.7|3806.2|0
1750927760000|2025-06-26 08:49:20|3816.2||3816.2||3816.2||3816.2||0
1750927810000|2025-06-26 08:50:10|3816.7|3807.2|3816.7|3807.2|3816.7|3807.2|3816.7|3807.2|0
1750927820000|2025-06-26 08:50:20|3817.2||3817.2||3817.2||3817.2||0
1750927850000|2025-06-26 08:50:50|3817.7||3818.2||3818.2||3817.7||0
1750927860000|2025-06-26 08:51:00|3818.7|3807.7|3818.7|3808.2|3818.7|3808.2|3818.7|3807.7|0
1750927960000|2025-06-26 08:52:40|3817.7||3817.7||3817.7||3817.7||0
1750927980000|2025-06-26 08:53:00||3807.2||3807.2||3807.2||3807.2|0
1750928010000|2025-06-26 08:53:30|3817.2||3816.7||3817.2||3816.7||0
1750928020000|2025-06-26 08:53:40||3806.2||3806.2||3806.2||3806.2|0
1750928090000|2025-06-26 08:54:50|3817.2||3817.2||3817.2||3817.2||0
1750928120000|2025-06-26 08:55:20|3818.2||3818.2||3818.2||3818.2||0
1750928140000|2025-06-26 08:55:40|3819.2||3819.2||3819.2||3819.2||0
1750928170000|2025-06-26 08:56:10|3818.7||3819.2||3819.2||3818.7||0
1750928200000|2025-06-26 08:56:40|3818.7||3818.7||3818.7||3818.7||0
1750928400000|2025-06-26 09:00:00||3807.7||3807.7||3807.7||3807.7|0
1750928530000|2025-06-26 09:02:10|3818.2||3817.7||3818.2||3817.7||0
1750928890000|2025-06-26 09:08:10||3806.2||3806.2||3806.2||3806.2|0
1750928930000|2025-06-26 09:08:50|3816.7||3816.7||3816.7||3816.7||0
1750929240000|2025-06-26 09:14:00|3816.2||3815.7||3816.2||3815.7||0
1750929260000|2025-06-26 09:14:20||3804.7||3804.7||3804.7||3804.7|0
1750929380000|2025-06-26 09:16:20||3805.2||3805.7||3805.7||3805.2|0
1750929390000|2025-06-26 09:16:30|3816.2||3816.2||3816.2||3816.2||0
1750929440000|2025-06-26 09:17:20|3816.7|3806.7|3816.7|3806.7|3816.7|3806.7|3816.7|3806.7|0
1750929650000|2025-06-26 09:20:50|3817.2||3817.2||3817.2||3817.2||0
1750929900000|2025-06-26 09:25:00|3816.2||3815.7||3816.2||3815.7||0
1750930070000|2025-06-26 09:27:50||3805.7||3805.7||3805.7||3805.7|0
1750930180000|2025-06-26 09:29:40||3804.7||3804.7||3804.7||3804.7|0
1750930190000|2025-06-26 09:29:50|3814.7||3814.7||3814.7||3814.7||0
1750930210000|2025-06-26 09:30:10||3803.7||3803.7||3803.7||3803.7|0
1750930240000|2025-06-26 09:30:40|3814.2||3813.7||3814.2||3813.7||0
1750930260000|2025-06-26 09:31:00|3813.2|3802.2|3812.7|3802.2|3813.2|3802.2|3812.7|3802.2|0
1750930280000|2025-06-26 09:31:20|3812.2|3801.2|3811.7|3801.2|3812.2|3801.2|3811.7|3801.2|0
1750930300000|2025-06-26 09:31:40||3799.7||3799.7||3799.7||3799.7|0
1750930360000|2025-06-26 09:32:40||3800.7||3800.7||3800.7||3800.7|0
1750930440000|2025-06-26 09:34:00||3801.2||3801.7||3801.7||3801.2|0
1750930460000|2025-06-26 09:34:20|3812.2|3802.2|3812.2|3803.2|3812.2|3803.2|3812.2|3802.2|0
1750930470000|2025-06-26 09:34:30|3812.7||3812.7||3812.7||3812.7||0
1750930490000|2025-06-26 09:34:50|3813.2||3813.2||3813.2||3813.2||0
1750930530000|2025-06-26 09:35:30|3813.7||3813.7||3813.7||3813.7||0
1750931630000|2025-06-26 09:53:50|3814.2|3803.7|3814.2|3804.2|3814.2|3804.2|3814.2|3803.7|0
1750931720000|2025-06-26 09:55:20|3814.7||3814.7||3814.7||3814.7||0
1750932090000|2025-06-26 10:01:30|3815.7|3804.7|3815.7|3805.2|3815.7|3805.2|3815.7|3804.7|0
1750932240000|2025-06-26 10:04:00|3815.2||3814.7||3815.2||3814.7||0
1750932280000|2025-06-26 10:04:40||3804.2||3804.2||3804.2||3804.2|0
1750932600000|2025-06-26 10:10:00|3815.2||3815.2||3815.2||3815.2||0
1750932620000|2025-06-26 10:10:20|3815.7|3804.7|3815.7|3805.2|3815.7|3805.2|3815.7|3804.7|0
1750932940000|2025-06-26 10:15:40|3815.2||3814.7||3815.2||3814.7||0
1750933490000|2025-06-26 10:24:50|3813.7|3804.2|3813.7|3804.2|3813.7|3804.2|3813.7|3804.2|0
1750934130000|2025-06-26 10:35:30||3803.2||3803.2||3803.2||3803.2|0
1750934160000|2025-06-26 10:36:00|3813.2||3812.7||3813.2||3812.7||0
1750934220000|2025-06-26 10:37:00||3801.7||3801.7||3801.7||3801.7|0
1750934380000|2025-06-26 10:39:40|3812.2||3811.7||3812.2||3811.7||0
1750934510000|2025-06-26 10:41:50||3800.7||3800.7||3800.7||3800.7|0
1750934540000|2025-06-26 10:42:20|3810.7||3810.7||3810.7||3810.7||0
1750934550000|2025-06-26 10:42:30|3810.2|3799.7|3809.7|3799.7|3810.2|3799.7|3809.7|3799.7|0
1750934650000|2025-06-26 10:44:10|3808.7|3798.2|3808.7|3798.2|3808.7|3798.2|3808.7|3798.2|0
1750934660000|2025-06-26 10:44:20|3807.7|3796.7|3807.7|3796.7|3807.7|3796.7|3807.7|3796.7|0
1750934690000|2025-06-26 10:44:50||3797.7||3797.7||3797.7||3797.7|0
1750935120000|2025-06-26 10:52:00|3806.7|3796.7|3806.7|3796.7|3806.7|3796.7|3806.7|3796.7|0
1750935140000|2025-06-26 10:52:20|3806.2|3795.2|3805.7|3795.2|3806.2|3795.2|3805.7|3795.2|0
1750935150000|2025-06-26 10:52:30||3793.7||3793.7||3793.7||3793.7|0
1750935180000|2025-06-26 10:53:00|3805.2||3804.7||3805.2||3804.7||0
1750935340000|2025-06-26 10:55:40||3794.7||3794.7||3794.7||3794.7|0
1750935430000|2025-06-26 10:57:10|3805.2|3795.7|3805.2|3795.7|3805.2|3795.7|3805.2|3795.7|0
1750935460000|2025-06-26 10:57:40|3805.7||3805.7||3805.7||3805.7||0
1750935600000|2025-06-26 11:00:00|3806.2|3793.7|3807.7|3791.7|3807.7|3793.7|3806.2|3791.7|0
1750935610000|2025-06-26 11:00:10|3806.7||3807.2||3807.2||3806.7||0
1750935620000|2025-06-26 11:00:20||3792.7||3792.7||3792.7||3791.7|0
1750935630000|2025-06-26 11:00:30|3807.7||3807.7||3807.7||3807.7||0
1750935640000|2025-06-26 11:00:40||3791.7||3792.7||3792.7||3791.7|0
1750935650000|2025-06-26 11:00:50|3808.2|3791.7|3808.2|3792.7|3808.2|3792.7|3808.2|3791.7|0
1750935700000|2025-06-26 11:01:40||3791.7||3791.7||3791.7||3791.7|0
1750935720000|2025-06-26 11:02:00||3792.7||3792.7||3792.7||3791.7|0
1750935740000|2025-06-26 11:02:20||3793.2||3794.2||3794.2||3793.2|0
1750935750000|2025-06-26 11:02:30|3807.7||3807.2||3807.7||3807.2||0
1750935760000|2025-06-26 11:02:40|3806.2||3806.2||3806.2||3806.2||0
1750935800000|2025-06-26 11:03:20||3795.7||3795.7||3795.7||3795.7|0
1750936230000|2025-06-26 11:10:30|3806.7|3796.7|3806.7|3796.7|3806.7|3796.7|3806.7|3796.7|0
1750936370000|2025-06-26 11:12:50|3807.2|3797.7|3807.2|3797.7|3807.2|3797.7|3807.2|3797.7|0
1750936380000|2025-06-26 11:13:00|3807.7||3808.2||3808.2||3807.7||0
1750936410000|2025-06-26 11:13:30||3798.2||3798.7||3798.7||3798.2|0
1750936540000|2025-06-26 11:15:40|3808.7||3808.7||3808.7||3808.7||0
1750936730000|2025-06-26 11:18:50||3799.2||3799.7||3799.7||3799.2|0
1750936740000|2025-06-26 11:19:00|3809.2||3809.7||3809.7||3809.2||0
1750937230000|2025-06-26 11:27:10|3808.7||3808.2||3808.7||3808.2||0
1750937240000|2025-06-26 11:27:20||3798.7||3798.7||3798.7||3798.7|0
1750937290000|2025-06-26 11:28:10|3807.7||3807.2||3807.7||3807.2||0
1750937350000|2025-06-26 11:29:10||3797.7||3797.7||3797.7||3797.7|0
1750937410000|2025-06-26 11:30:10|3806.7|3796.7|3806.2|3796.7|3806.7|3796.7|3806.2|3796.7|0
1750937430000|2025-06-26 11:30:30|3805.7|3795.7|3805.2|3795.7|3805.7|3795.7|3805.2|3795.7|0
1750937500000|2025-06-26 11:31:40|3804.7||3804.2||3804.7||3804.2||0
1750937540000|2025-06-26 11:32:20|3803.2|3794.2|3803.2|3792.7|3803.2|3794.2|3803.2|3792.7|0
1750937560000|2025-06-26 11:32:40||3793.7||3793.7||3793.7||3793.7|0
1750937700000|2025-06-26 11:35:00|3803.7||3803.7||3803.7||3803.7||0
1750938130000|2025-06-26 11:42:10||3792.7||3792.7||3792.7||3792.7|0
1750938150000|2025-06-26 11:42:30|3802.7||3802.7||3802.7||3802.7||0
1750938210000|2025-06-26 11:43:30||3793.7||3793.7||3793.7||3793.7|0
1750938630000|2025-06-26 11:50:30|3803.2||3803.2||3803.2||3803.2||0
1750938700000|2025-06-26 11:51:40|3803.7||3804.2||3804.2||3803.7||0
1750938720000|2025-06-26 11:52:00||3794.2||3794.7||3794.7||3794.2|0
1750938980000|2025-06-26 11:56:20|3804.7||3804.7||3804.7||3804.7||0
1750939060000|2025-06-26 11:57:40|3805.2||3805.2||3805.2||3805.2||0
1750939100000|2025-06-26 11:58:20|3805.7|3795.7|3805.7|3795.7|3805.7|3795.7|3805.7|3795.7|0
1750940300000|2025-06-26 12:18:20||3794.7||3794.7||3794.7||3794.7|0
1750940480000|2025-06-26 12:21:20|3804.7||3804.7||3804.7||3804.7||0
1750940490000|2025-06-26 12:21:30|3803.7|3793.7|3803.7|3793.7|3803.7|3793.7|3803.7|3793.7|0
1750940670000|2025-06-26 12:24:30|3802.7||3802.7||3802.7||3802.7||0
1750940700000|2025-06-26 12:25:00||3792.7||3792.7||3792.7||3792.7|0
1750940710000|2025-06-26 12:25:10||3793.7||3793.7||3793.7||3793.7|0
1750940880000|2025-06-26 12:28:00|3803.2|3794.7|3804.7|3794.7|3804.7|3794.7|3803.2|3794.7|0
1750940920000|2025-06-26 12:28:40|3805.2||3805.2||3805.2||3805.2||0
1750940960000|2025-06-26 12:29:20|3807.7||3807.7||3807.7||3807.7||0
1750941030000|2025-06-26 12:30:30|3807.2||3807.2||3807.2||3807.2||0
1750941080000|2025-06-26 12:31:20|3806.2||3805.7||3806.2||3805.7||0
1750941120000|2025-06-26 12:32:00|3804.7|3793.7|3804.7|3793.7|3804.7|3793.7|3804.7|3793.7|0
1750941180000|2025-06-26 12:33:00|3803.7||3803.7||3803.7||3803.7||0
1750941200000|2025-06-26 12:33:20|3802.7|3792.7|3802.7|3791.2|3802.7|3792.7|3802.7|3791.2|0
1750941210000|2025-06-26 12:33:30|3801.7||3801.7||3801.7||3801.7||0
1750941230000|2025-06-26 12:33:50|3800.7|3789.7|3800.7|3789.7|3800.7|3789.7|3800.7|3789.7|0
1750941240000|2025-06-26 12:34:00|3799.7|3788.2|3798.7|3786.7|3799.7|3788.2|3798.7|3786.7|0
1750941250000|2025-06-26 12:34:10|3797.7||3797.7||3797.7||3797.7||0
1750941260000|2025-06-26 12:34:20||3785.7||3785.7||3785.7||3785.7|0
1750941270000|2025-06-26 12:34:30|3796.7||3796.7||3796.7||3796.7||0
1750941300000|2025-06-26 12:35:00||3787.2||3787.2||3787.2||3787.2|0
1750941340000|2025-06-26 12:35:40|3797.2||3797.2||3797.2||3797.2||0
1750941360000|2025-06-26 12:36:00||3785.7||3785.7||3785.7||3785.7|0
1750941370000|2025-06-26 12:36:10||3786.7||3786.7||3786.7||3786.7|0
1750941390000|2025-06-26 12:36:30|3797.7||3797.7||3797.7||3797.7||0
1750941410000|2025-06-26 12:36:50||3787.2||3787.7||3787.7||3787.2|0
1750941420000|2025-06-26 12:37:00|3798.2|3788.2|3798.7|3789.2|3798.7|3789.2|3798.2|3788.2|0
1750941570000|2025-06-26 12:39:30|3799.2||3799.2||3799.2||3799.2||0
1750941600000|2025-06-26 12:40:00|3799.7||3799.7||3799.7||3799.7||0
1750941610000|2025-06-26 12:40:10|3800.2|3789.7|3800.2|3790.2|3800.2|3790.2|3800.2|3789.7|0
1750941770000|2025-06-26 12:42:50||3789.2||3789.2||3789.2||3789.2|0
1750941850000|2025-06-26 12:44:10|3799.2||3798.7||3799.2||3798.7||0
1750942220000|2025-06-26 12:50:20|3797.7|3787.7|3797.7|3787.7|3797.7|3787.7|3797.7|3787.7|0
1750942300000|2025-06-26 12:51:40|3797.2||3796.7||3797.2||3796.7||0
1750942450000|2025-06-26 12:54:10||3786.7||3786.7||3786.7||3786.7|0
1750942470000|2025-06-26 12:54:30|3796.2|3785.7|3795.7|3785.7|3796.2|3785.7|3795.7|3785.7|0
1750942500000|2025-06-26 12:55:00||3786.7||3786.7||3786.7||3786.7|0
1750942590000|2025-06-26 12:56:30|3796.2||3796.2||3796.2||3796.2||0
1750942680000|2025-06-26 12:58:00|3796.7||3796.7||3796.7||3796.7||0
1750942800000|2025-06-26 13:00:00|3796.2||3795.7||3796.2||3795.7||0
1750942810000|2025-06-26 13:00:10||3785.7||3785.7||3785.7||3785.7|0
1750942940000|2025-06-26 13:02:20|3794.7||3794.7||3794.7||3794.7||0
1750942950000|2025-06-26 13:02:30||3784.7||3783.7||3784.7||3783.7|0
1750942980000|2025-06-26 13:03:00|3793.7||3793.7||3793.7||3793.7||0
1750942990000|2025-06-26 13:03:10||3782.2||3783.2||3783.2||3782.2|0
1750943040000|2025-06-26 13:04:00|3794.2||3794.2||3794.2||3794.2||0
1750943140000|2025-06-26 13:05:40||3784.2||3784.2||3784.2||3784.2|0
1750943210000|2025-06-26 13:06:50|3794.7||3794.7||3794.7||3794.7||0
1750943350000|2025-06-26 13:09:10||3785.2||3785.2||3785.2||3785.2|0
1750943380000|2025-06-26 13:09:40|3795.2||3795.2||3795.2||3795.2||0
1750943550000|2025-06-26 13:12:30|3795.7||3795.7||3795.7||3795.7||0
1750943590000|2025-06-26 13:13:10||3785.7||3786.2||3786.2||3785.7|0
1750943660000|2025-06-26 13:14:20|3796.2||3796.2||3796.2||3796.2||0
1750943840000|2025-06-26 13:17:20|3796.7||3796.7||3796.7||3796.7||0
1750943850000|2025-06-26 13:17:30|3797.7|3786.7|3797.7|3787.2|3797.7|3787.2|3797.7|3786.7|0
1750944600000|2025-06-26 13:30:00|3796.7|3786.2|3796.7|3786.2|3796.7|3786.2|3796.7|3786.2|0
1750944610000|2025-06-26 13:30:10|3795.7||3795.7||3795.7||3795.7||0
1750944630000|2025-06-26 13:30:30||3785.2||3785.2||3785.2||3785.2|0
1750944660000|2025-06-26 13:31:00|3794.7||3794.7||3794.7||3794.7||0
1750944700000|2025-06-26 13:31:40||3784.2||3784.2||3784.2||3784.2|0
1750944900000|2025-06-26 13:35:00|3795.2||3795.2||3795.2||3795.2||0
1750944910000|2025-06-26 13:35:10||3785.2||3785.2||3785.2||3785.2|0
1750944940000|2025-06-26 13:35:40||3785.7||3785.7||3785.7||3785.7|0
1750944950000|2025-06-26 13:35:50|3795.7|3786.7|3795.7|3786.7|3795.7|3786.7|3795.7|3786.7|0
1750944990000|2025-06-26 13:36:30|3796.2||3796.2||3796.2||3796.2||0
1750945030000|2025-06-26 13:37:10|3795.2|3785.2|3794.2|3785.2|3795.2|3785.2|3794.2|3785.2|0
1750945050000|2025-06-26 13:37:30||3784.2||3784.2||3784.2||3784.2|0
1750945210000|2025-06-26 13:40:10|3793.2||3793.2||3793.2||3793.2||0
1750945300000|2025-06-26 13:41:40|3792.2|3783.2|3791.2|3782.2|3792.2|3783.2|3791.2|3782.2|0
1750945330000|2025-06-26 13:42:10|3790.2||3790.2||3790.2||3790.2||0
1750945390000|2025-06-26 13:43:10||3781.2||3781.2||3781.2||3781.2|0
1750945410000|2025-06-26 13:43:30||3782.2||3782.2||3782.2||3782.2|0
1750945500000|2025-06-26 13:45:00|3790.7||3791.7||3791.7||3790.7||0
1750945550000|2025-06-26 13:45:50|3790.7|3781.2|3789.7|3779.2|3790.7|3781.2|3789.7|3778.2|0
1750945590000|2025-06-26 13:46:30|3789.2|3778.2|3788.7|3778.2|3789.2|3778.2|3788.7|3778.2|0
1750945640000|2025-06-26 13:47:20|3788.2||3787.7||3788.2||3787.7||0
1750945650000|2025-06-26 13:47:30||3777.2||3777.2||3777.2||3777.2|0
1750945680000|2025-06-26 13:48:00|3786.7|3776.2|3786.7|3776.2|3786.7|3776.2|3786.7|3776.2|0
1750945710000|2025-06-26 13:48:30||3777.2||3777.2||3777.2||3777.2|0
1750945860000|2025-06-26 13:51:00|3787.2||3787.2||3787.2||3787.2||0
1750945870000|2025-06-26 13:51:10|3787.7||3787.7||3787.7||3787.7||0
1750945930000|2025-06-26 13:52:10||3777.7||3778.2||3778.2||3777.7|0
1750945940000|2025-06-26 13:52:20|3788.2||3788.2||3788.2||3788.2||0
1750945950000|2025-06-26 13:52:30|3788.7||3788.7||3788.7||3788.7||0
1750945980000|2025-06-26 13:53:00|3789.2||3789.2||3789.2||3789.2||0
1750946030000|2025-06-26 13:53:50|3789.7|3779.2|3789.7|3780.2|3789.7|3780.2|3789.7|3779.2|0
1750946150000|2025-06-26 13:55:50|3790.2||3790.2||3790.2||3790.2||0
1750946160000|2025-06-26 13:56:00|3790.7||3790.7||3790.7||3790.7||0
1750946170000|2025-06-26 13:56:10||3781.2||3781.2||3781.2||3781.2|0
1750946180000|2025-06-26 13:56:20|3791.2||3791.7||3791.7||3791.2||0
1750946190000|2025-06-26 13:56:30|3792.2|3781.7|3792.2|3782.7|3792.2|3782.7|3792.2|3781.7|0
1750946200000|2025-06-26 13:56:40|3792.7||3792.7||3792.7||3792.7||0
1750946260000|2025-06-26 13:57:40|3793.2|3783.7|3793.7|3783.7|3793.7|3783.7|3793.2|3783.7|0
1750946270000|2025-06-26 13:57:50|3794.7||3794.7||3794.7||3794.7||0
1750946300000|2025-06-26 13:58:20|3795.7|3784.7|3795.7|3784.7|3795.7|3784.7|3795.7|3784.7|0
1750946310000|2025-06-26 13:58:30||3786.2||3786.2||3786.2||3786.2|0
1750946320000|2025-06-26 13:58:40|3796.2||3796.2||3796.2||3796.2||0
1750946350000|2025-06-26 13:59:10|3799.2||3799.2||3799.2||3799.2||0
1750946360000|2025-06-26 13:59:20|3798.7||3798.7||3798.7||3798.7||0
1750946380000|2025-06-26 13:59:40|3799.2||3799.2||3799.2||3799.2||0
1750946400000|2025-06-26 14:00:00|3800.2||3801.2||3801.2||3800.2||0
1750946410000|2025-06-26 14:00:10|3800.7|3787.7|3799.2|3787.7|3800.7|3787.7|3799.2|3787.7|0
1750946530000|2025-06-26 14:02:10||3789.2||3789.2||3789.2||3789.2|0
1750946650000|2025-06-26 14:04:10|3799.7||3799.7||3799.7||3799.7||0
1750946780000|2025-06-26 14:06:20||3790.2||3790.2||3790.2||3790.2|0
1750946790000|2025-06-26 14:06:30|3800.2||3800.2||3800.2||3800.2||0
1750947350000|2025-06-26 14:15:50|3801.2||3801.2||3801.2||3801.2||0
1750947360000|2025-06-26 14:16:00||3790.7||3791.2||3791.2||3790.7|0
1750947380000|2025-06-26 14:16:20|3801.7||3801.7||3801.7||3801.7||0
1750947400000|2025-06-26 14:16:40||3791.7||3792.2||3792.2||3791.7|0
1750947410000|2025-06-26 14:16:50|3802.2|3792.7|3803.2|3793.2|3803.2|3793.2|3802.2|3792.7|0
1750947460000|2025-06-26 14:17:40|3803.7||3803.7||3803.7||3803.7||0
1750947630000|2025-06-26 14:20:30||3794.2||3794.2||3794.2||3794.2|0
1750947640000|2025-06-26 14:20:40|3804.2||3804.2||3804.2||3804.2||0
1750947650000|2025-06-26 14:20:50|3804.7|3795.2|3804.7|3795.2|3804.7|3795.2|3804.7|3795.2|0
1750947770000|2025-06-26 14:22:50|3805.2||3805.2||3805.2||3805.2||0
1750948000000|2025-06-26 14:26:40|3805.7||3805.7||3805.7||3805.7||0
1750948050000|2025-06-26 14:27:30||3796.2||3796.2||3796.2||3796.2|0
1750948120000|2025-06-26 14:28:40|3806.2||3806.7||3806.7||3806.2||0
1750948150000|2025-06-26 14:29:10|3808.2||3808.2||3808.2||3808.2||0
1750948200000|2025-06-26 14:30:00|3807.7||3807.7||3807.7||3807.7||0
1750948210000|2025-06-26 14:30:10|3806.7||3806.7||3806.7||3806.7||0
1750948220000|2025-06-26 14:30:20|3807.2|3797.7|3807.2|3797.7|3807.2|3797.7|3807.2|3797.7|0
1750948240000|2025-06-26 14:30:40|3807.7||3807.7||3807.7||3807.7||0
1750948280000|2025-06-26 14:31:20|3808.7|3798.7|3808.7|3798.7|3808.7|3798.7|3808.7|3798.7|0
1750948420000|2025-06-26 14:33:40|3809.2||3809.2||3809.2||3809.2||0
1750948720000|2025-06-26 14:38:40|3809.7|3799.7|3809.7|3799.7|3809.7|3799.7|3809.7|3799.7|0
1750948960000|2025-06-26 14:42:40|3810.2||3810.2||3810.2||3810.2||0
1750949050000|2025-06-26 14:44:10|3811.2|3800.2|3811.2|3800.7|3811.2|3800.7|3811.2|3800.2|0
1750949290000|2025-06-26 14:48:10||3801.2||3801.7||3801.7||3801.2|0
1750949310000|2025-06-26 14:48:30|3811.7||3811.7||3811.7||3811.7||0
1750949320000|2025-06-26 14:48:40|3812.2||3812.2||3812.2||3812.2||0
1750949710000|2025-06-26 14:55:10|3811.7||3811.2||3811.7||3811.2||0
1750949790000|2025-06-26 14:56:30|3810.2|3800.7|3810.2|3800.7|3810.2|3800.7|3810.2|3800.7|0
1750949940000|2025-06-26 14:59:00|3809.7|3799.7|3809.2|3799.7|3809.7|3799.7|3809.2|3799.7|0
1750950000000|2025-06-26 15:00:00|3809.7|3798.7|3808.7|3797.7|3809.7|3798.7|3808.7|3797.7|0
1750950050000|2025-06-26 15:00:50|3808.2||3808.2||3808.2||3808.2||0
1750950290000|2025-06-26 15:04:50||3798.2||3798.7||3798.7||3798.2|0
1750950300000|2025-06-26 15:05:00|3808.7||3808.7||3808.7||3808.7||0
1750950320000|2025-06-26 15:05:20|3809.2||3809.2||3809.2||3809.2||0
1750950340000|2025-06-26 15:05:40|3809.7|3799.2|3809.7|3799.7|3809.7|3799.7|3809.7|3799.2|0
1750950350000|2025-06-26 15:05:50|3810.2||3810.2||3810.2||3810.2||0
1750950420000|2025-06-26 15:07:00||3800.2||3800.7||3800.7||3800.2|0
1750950450000|2025-06-26 15:07:30|3810.7|3801.7|3811.2|3801.7|3811.2|3801.7|3810.7|3801.7|0
1750950480000|2025-06-26 15:08:00|3811.7||3811.7||3811.7||3811.7||0
1750950500000|2025-06-26 15:08:20|3812.2||3812.2||3812.2||3812.2||0
1750950510000|2025-06-26 15:08:30|3812.7|3802.7|3813.2|3802.7|3813.2|3802.7|3812.7|3802.7|0
1750950620000|2025-06-26 15:10:20|3812.2||3812.2||3812.2||3812.2||0
1750950870000|2025-06-26 15:14:30|3811.7||3811.2||3811.7||3811.2||0
1750950900000|2025-06-26 15:15:00|3811.7||3811.7||3811.7||3811.7||0
1750950910000|2025-06-26 15:15:10|3811.2||3811.2||3811.2||3811.2||0
1750951110000|2025-06-26 15:18:30|3811.7||3811.7||3811.7||3811.7||0
1750951250000|2025-06-26 15:20:50|3812.2||3812.2||3812.2||3812.2||0
1750951270000|2025-06-26 15:21:10|3812.7||3811.7||3812.7||3811.7||0
1750951330000|2025-06-26 15:22:10||3804.7||3804.7||3804.7||3804.7|0
1750951340000|2025-06-26 15:22:20|3810.7||3810.7||3810.7||3810.7||0
1750951420000|2025-06-26 15:23:40|3811.2||3811.2||3811.2||3811.2||0
1750951480000|2025-06-26 15:24:40|3811.7||3811.2||3811.7||3810.7||0
1750951500000|2025-06-26 15:25:00|3812.7||3812.7||3812.7||3812.7||0
1750951520000|2025-06-26 15:25:20|3812.2||3811.2||3812.2||3810.7||0
1750951530000|2025-06-26 15:25:30|3812.2||3812.2||3812.2||3812.2||0
1750951590000|2025-06-26 15:26:30|3811.7||3811.2||3811.7||3811.2||0
1750951610000|2025-06-26 15:26:50|3811.7||3811.2||3811.7||3810.7||0
1750951680000|2025-06-26 15:28:00|3811.7||3811.2||3811.7||3811.2||0
1750951710000|2025-06-26 15:28:30|3810.2||3810.2||3810.2||3810.2||0
1750951730000|2025-06-26 15:28:50|3810.7||3810.7||3810.7||3810.7||0
1750951800000|2025-06-26 15:30:00|3811.2||3811.2||3811.2||3811.2||0
1750951810000|2025-06-26 15:30:10|3810.7||3811.2||3811.2||3810.7||0
1750951820000|2025-06-26 15:30:20|3810.7||3810.2||3810.7||3810.2||0
1750951830000|2025-06-26 15:30:30|3809.7||3810.2||3810.2||3809.7||0
1750951850000|2025-06-26 15:30:50|3809.7||3809.7||3809.7||3809.2||0
1750951860000|2025-06-26 15:31:00|3815.7||3813.7||3817.7||3812.7||0
1750951870000|2025-06-26 15:31:10|3814.7||3813.7||3819.7||3813.7||0
1750951880000|2025-06-26 15:31:20|3819.7||3819.2||3819.7||3819.2||0
1750951890000|2025-06-26 15:31:30|3817.2||3813.7||3817.2||3813.7||0
1750951900000|2025-06-26 15:31:40|3812.7||3816.7||3816.7||3812.7||0
1750951910000|2025-06-26 15:31:50|3816.2||3816.7||3824.7||3812.7||0
1750951920000|2025-06-26 15:32:00|3816.2||3816.7||3818.7||3812.7||0
1750951930000|2025-06-26 15:32:10|3816.2||3813.7||3816.2||3813.7||0
1750951940000|2025-06-26 15:32:20|3816.7||3813.7||3816.7||3813.7||0
1750951950000|2025-06-26 15:32:30|3815.7||3815.7||3819.2||3815.7||0
1750951960000|2025-06-26 15:32:40|3814.7||3815.7||3821.7||3814.7||0
1750951970000|2025-06-26 15:32:50|3821.2||3821.2||3821.2||3821.2||0
1750951980000|2025-06-26 15:33:00|3820.7||3816.7||3820.7||3816.7||0
1750951990000|2025-06-26 15:33:10|3819.7||3815.7||3819.7||3815.7||0
1750952000000|2025-06-26 15:33:20|3863.7||3853.2||3863.7||3853.2||0
1750952010000|2025-06-26 15:33:30|3852.7||3852.2||3852.7||3852.2||0
1750952030000|2025-06-26 15:33:50|3851.7||3838.7||3851.7||3838.7||0
1750952040000|2025-06-26 15:34:00|3838.2||3818.7||3838.2||3818.7||0
1750952050000|2025-06-26 15:34:10|3824.7||3824.2||3824.7||3824.2||0
1750952060000|2025-06-26 15:34:20|3823.7||3824.2||3824.7||3818.7||0
1750952070000|2025-06-26 15:34:30|3823.2||3819.2||3823.2||3819.2||0
1750952080000|2025-06-26 15:34:40|3818.7||3823.7||3824.2||3818.2||0
1750952090000|2025-06-26 15:34:50|3823.2||3820.7||3823.2||3820.7||0
1750952100000|2025-06-26 15:35:00|3820.2||3823.7||3824.2||3818.2||0
1750952110000|2025-06-26 15:35:10|3822.7||3825.7||3826.2||3820.2||0
1750952120000|2025-06-26 15:35:20|3825.2||3820.2||3825.2||3820.2||0
1750952130000|2025-06-26 15:35:30|3826.2||3825.7||3826.2||3825.7||0
1750952140000|2025-06-26 15:35:40|3825.2||3825.7||3826.2||3820.2||0
1750952150000|2025-06-26 15:35:50|3824.7||3820.2||3824.7||3820.2||0
1750952160000|2025-06-26 15:36:00|3826.2||3825.7||3826.2||3825.7||0
1750952170000|2025-06-26 15:36:10|3825.2||3825.7||3826.2||3820.2||0
1750952180000|2025-06-26 15:36:20|3825.2||3825.7||3826.2||3820.2||0
1750952190000|2025-06-26 15:36:30|3825.2||3823.7||3825.2||3823.7||0
1750952200000|2025-06-26 15:36:40|3823.2||3825.7||3826.2||3820.2||0
1750952210000|2025-06-26 15:36:50|3825.2||3825.7||3826.2||3820.2||0
1750952220000|2025-06-26 15:37:00|3825.2||3821.7||3825.2||3821.7||0
1750952230000|2025-06-26 15:37:10|3820.7||3825.7||3826.2||3820.2||0
1750952240000|2025-06-26 15:37:20|3825.2||3825.7||3826.2||3820.2||0
1750952250000|2025-06-26 15:37:30|3825.2||3820.2||3825.2||3820.2||0
1750952260000|2025-06-26 15:37:40|3826.2||3825.7||3826.2||3825.7||0
1750952270000|2025-06-26 15:37:50|3825.2||3825.7||3826.2||3820.2||0
1750952280000|2025-06-26 15:38:00|3825.2||3827.7||3828.2||3822.2||0
1750952290000|2025-06-26 15:38:10|3827.2||3826.7||3827.2||3826.7||0
1750952300000|2025-06-26 15:38:20|3826.2||3827.7||3828.2||3822.2||0
1750952310000|2025-06-26 15:38:30|3826.7||3827.7||3828.2||3822.2||0
1750952320000|2025-06-26 15:38:40|3827.2||3825.2||3827.2||3825.2||0
1750952330000|2025-06-26 15:38:50|3824.7||3827.7||3828.2||3822.2||0
1750952340000|2025-06-26 15:39:00|3827.2||3827.7||3828.2||3822.2||0
1750952350000|2025-06-26 15:39:10|3869.2||3869.2||3869.2||3869.2||0
1750952390000|2025-06-26 15:39:50|3878.7||3860.2||3878.7||3860.2||0
1750952400000|2025-06-26 15:40:00|3859.7||3840.2||3859.7||3840.2||0
1750952410000|2025-06-26 15:40:10|3839.7||3824.2||3839.7||3824.2||0
1750952430000|2025-06-26 15:40:30|3823.7||3829.2||3829.2||3823.2||0
1750952440000|2025-06-26 15:40:40|3828.7||3830.2||3830.2||3824.2||0
1750952450000|2025-06-26 15:40:50|3829.7||3829.2||3829.7||3829.2||0
1750952460000|2025-06-26 15:41:00|3828.7||3830.2||3830.2||3824.2||0
1750952470000|2025-06-26 15:41:10|3829.7||3824.2||3829.7||3824.2||0
1750952490000|2025-06-26 15:41:30|3829.7||3829.7||3829.7||3829.7||0
1750952500000|2025-06-26 15:41:40|3829.2||3823.7||3829.2||3823.7||0
1750952510000|2025-06-26 15:41:50|3829.7||3829.7||3829.7||3829.7||0
1750952520000|2025-06-26 15:42:00|3829.2||3829.7||3829.7||3823.7||0
1750952530000|2025-06-26 15:42:10|3829.2||3829.7||3829.7||3823.7||0
1750952540000|2025-06-26 15:42:20|3829.2||3829.2||3829.2||3829.2||0
1750952550000|2025-06-26 15:42:30|3828.7||3829.7||3829.7||3823.7||0
1750952560000|2025-06-26 15:42:40|3828.7||3824.7||3828.7||3824.7||0
1750952580000|2025-06-26 15:43:00|3824.2||3829.7||3829.7||3823.7||0
1750952590000|2025-06-26 15:43:10|3829.2||3824.7||3829.2||3824.7||0
1750952620000|2025-06-26 15:43:40|3830.2||3830.2||3830.2||3824.2||0
1750952630000|2025-06-26 15:43:50|3829.7||3824.2||3829.7||3824.2||0
1750952640000|2025-06-26 15:44:00|3824.7||3830.2||3830.2||3824.7||0
1750952650000|2025-06-26 15:44:10|3829.7||3830.2||3830.2||3824.2||0
1750952660000|2025-06-26 15:44:20|3829.7||3825.2||3829.7||3825.2||0
1750952680000|2025-06-26 15:44:40|3830.7||3830.7||3830.7||3830.7||0
1750952690000|2025-06-26 15:44:50|3830.2||3824.7||3830.2||3824.7||0
1750952700000|2025-06-26 15:45:00|3830.7||3830.7||3830.7||3830.7||0
1750952710000|2025-06-26 15:45:10|3830.2||3830.7||3830.7||3824.7||0
1750952720000|2025-06-26 15:45:20|3829.7||3827.7||3829.7||3827.7||0
1750952730000|2025-06-26 15:45:30|3827.2||3830.7||3830.7||3824.7||0
1750952740000|2025-06-26 15:45:40|3830.2||3830.7||3830.7||3824.7||0
1750952750000|2025-06-26 15:45:50|3830.2||3828.7||3830.2||3828.7||0
1750952760000|2025-06-26 15:46:00|3828.2||3830.7||3830.7||3824.7||0
1750952770000|2025-06-26 15:46:10|3829.7||3824.7||3829.7||3824.7||0
1750952780000|2025-06-26 15:46:20|3830.7||3830.7||3830.7||3830.7||0
1750952790000|2025-06-26 15:46:30|3829.7||3825.7||3829.7||3825.7||0
1750952800000|2025-06-26 15:46:40|3825.2||3830.7||3830.7||3824.7||0
1750952810000|2025-06-26 15:46:50|3830.2||3829.7||3830.2||3829.7||0
1750952820000|2025-06-26 15:47:00|3829.2||3830.7||3830.7||3824.7||0
1750952830000|2025-06-26 15:47:10|3830.2||3825.7||3830.2||3825.7||0
1750952850000|2025-06-26 15:47:30|3831.2||3831.2||3831.2||3831.2||0
1750952860000|2025-06-26 15:47:40|3830.7||3831.2||3831.2||3825.2||0
1750952870000|2025-06-26 15:47:50|3830.7||3825.2||3830.7||3825.2||0
1750952890000|2025-06-26 15:48:10|3830.7||3830.7||3830.7||3830.7||0
1750952900000|2025-06-26 15:48:20|3830.2||3830.7||3830.7||3824.7||0
1750952910000|2025-06-26 15:48:30|3830.2||3824.7||3830.2||3824.7||0
1750952920000|2025-06-26 15:48:40|3830.7||3830.7||3830.7||3830.7||0
1750952930000|2025-06-26 15:48:50|3830.2||3830.7||3830.7||3824.7||0
1750952940000|2025-06-26 15:49:00|3830.2||3830.7||3830.7||3824.7||0
1750952950000|2025-06-26 15:49:10|3829.7||3828.7||3829.7||3828.7||0
1750952960000|2025-06-26 15:49:20|3828.2||3830.7||3830.7||3824.7||0
1750952970000|2025-06-26 15:49:30|3830.2||3824.7||3830.2||3824.7||0
1750952990000|2025-06-26 15:49:50|3830.2||3830.2||3830.2||3830.2||0
1750953000000|2025-06-26 15:50:00|3829.7||3869.2||3869.2||3828.2||0
1750953090000|2025-06-26 15:51:30|3871.2||3871.2||3871.2||3871.2||0
1750953180000|2025-06-26 15:53:00|3880.2||3857.2||3880.2||3857.2||0
1750953190000|2025-06-26 15:53:10|3856.7||3837.2||3856.7||3837.2||0
1750953200000|2025-06-26 15:53:20|3836.7||3826.2||3836.7||3826.2||0
1750953210000|2025-06-26 15:53:30|3832.2||3832.2||3832.2||3832.2||0
1750953220000|2025-06-26 15:53:40|3831.7||3831.2||3831.7||3831.2||0
1750953230000|2025-06-26 15:53:50|3830.7||3832.2||3832.2||3826.2||0
1750953240000|2025-06-26 15:54:00|3831.7||3832.2||3832.2||3826.2||0
1750953250000|2025-06-26 15:54:10|3831.7||3829.2||3831.7||3829.2||0
1750953260000|2025-06-26 15:54:20|3828.7||3832.2||3832.2||3826.2||0
1750953270000|2025-06-26 15:54:30|3831.7||3826.2||3831.7||3826.2||0
1750953280000|2025-06-26 15:54:40|3832.2||3832.2||3832.2||3832.2||0
1750953290000|2025-06-26 15:54:50|3831.7||3832.2||3832.2||3826.2||0
1750953300000|2025-06-26 15:55:00|3831.7||3832.2||3832.2||3826.2||0
1750953310000|2025-06-26 15:55:10|3831.7||3830.2||3831.7||3830.2||0
1750953320000|2025-06-26 15:55:20|3829.7||3832.2||3832.2||3826.2||0
1750953330000|2025-06-26 15:55:30|3831.7||3826.2||3831.7||3826.2||0
1750953340000|2025-06-26 15:55:40|3831.2||3826.2||3831.2||3826.2||0
1750953350000|2025-06-26 15:55:50|3831.2||3831.2||3831.2||3826.2||0
1750953360000|2025-06-26 15:56:00|3830.7||3827.2||3830.7||3827.2||0
1750953380000|2025-06-26 15:56:20|3831.2||3827.2||3831.2||3827.2||0
1750953390000|2025-06-26 15:56:30|3826.7||3831.2||3831.2||3826.2||0
1750953400000|2025-06-26 15:56:40|3830.2||3829.7||3831.2||3826.2||0
1750953410000|2025-06-26 15:56:50|3829.2||3827.7||3831.2||3826.2||0
1750953420000|2025-06-26 15:57:00|3827.2||3826.2||3831.2||3826.2||0
1750953430000|2025-06-26 15:57:10|3831.2||3826.2||3831.2||3826.2||0
1750953440000|2025-06-26 15:57:20|3831.2||3830.7||3831.2||3826.2||0
1750953450000|2025-06-26 15:57:30|3830.2||3827.2||3831.2||3826.2||0
1750953470000|2025-06-26 15:57:50|3831.2||3830.7||3831.2||3830.7||0
1750953480000|2025-06-26 15:58:00|3830.2||3827.2||3830.2||3827.2||0
1750953500000|2025-06-26 15:58:20|3831.2||3827.2||3831.2||3827.2||0
1750953520000|2025-06-26 15:58:40|3831.2||3831.2||3831.2||3831.2||0
1750953530000|2025-06-26 15:58:50|3830.7||3827.2||3830.7||3827.2||0
1750953550000|2025-06-26 15:59:10|3831.2||3827.2||3831.2||3827.2||0
1750953570000|2025-06-26 15:59:30|3831.2||3831.2||3831.2||3831.2||0
1750953580000|2025-06-26 15:59:40|3830.7||3827.2||3830.7||3827.2||0
1750953600000|2025-06-26 16:00:00|3831.2||3827.2||3831.2||3827.2||0
1750953620000|2025-06-26 16:00:20|3827.7||3827.7||3831.2||3827.7||0
1750953630000|2025-06-26 16:00:30|3827.2||3829.2||3831.2||3827.2||0
1750953640000|2025-06-26 16:00:40|3828.7||3828.2||3831.2||3827.2||0
1750953660000|2025-06-26 16:01:00|3831.2||3828.2||3831.2||3828.2||0
1750953670000|2025-06-26 16:01:10|3831.2||3828.2||3831.2||3828.2||0
1750953680000|2025-06-26 16:01:20|3831.2||3828.2||3831.2||3828.2||0
1750953690000|2025-06-26 16:01:30|3831.2||3830.7||3831.2||3828.2||0
1750953700000|2025-06-26 16:01:40|3830.2||3829.2||3830.2||3829.2||0
1750953720000|2025-06-26 16:02:00|3831.2||3829.2||3831.2||3829.2||0
1750953740000|2025-06-26 16:02:20|3831.2||3829.2||3831.2||3829.2||0
1750953760000|2025-06-26 16:02:40|3828.7||3828.7||3831.2||3828.2||0
1750953770000|2025-06-26 16:02:50|3828.2||3829.7||3831.2||3828.2||0
1750953780000|2025-06-26 16:03:00|3829.2||3829.2||3829.2||3829.2||0
1750953800000|2025-06-26 16:03:20|3831.2||3829.2||3831.2||3829.2||0
1750953810000|2025-06-26 16:03:30|3831.2||3829.2||3831.2||3829.2||0
1750953830000|2025-06-26 16:03:50|3831.2||3829.2||3831.2||3829.2||0
1750953840000|2025-06-26 16:04:00|3831.2|3805.2|3829.2|3805.2|3831.2|3805.2|3829.2|3805.2|0
1750953850000|2025-06-26 16:04:10|3831.2||3829.2||3831.2||3829.2||0
1750953860000|2025-06-26 16:04:20|3831.2||3829.2||3831.2||3829.2||0
1750953870000|2025-06-26 16:04:30|3831.2||3831.2||3831.2||3829.2||0
1750953880000|2025-06-26 16:04:40|3830.7||3829.2||3831.2||3829.2||0
1750953890000|2025-06-26 16:04:50|3831.2||3830.2||3831.2||3830.2||0
1750953900000|2025-06-26 16:05:00|3829.7||3829.2||3831.2||3829.2||0
1750953910000|2025-06-26 16:05:10|3831.2||3829.2||3831.2||3829.2||0
1750953920000|2025-06-26 16:05:20|3831.2||3830.2||3831.2||3829.2||0
1750953930000|2025-06-26 16:05:30|3829.7||3829.2||3831.2||3829.2||0
1750953940000|2025-06-26 16:05:40|3831.2||3830.2||3831.2||3830.2||0
1750953950000|2025-06-26 16:05:50|3829.7||3829.2||3831.2||3829.2||0
1750953960000|2025-06-26 16:06:00|3831.2||3829.2||3831.2||3829.2||0
1750953970000|2025-06-26 16:06:10|3831.2||3828.2||3831.2||3828.2||0
1750953980000|2025-06-26 16:06:20|3831.2||3828.2||3831.2||3828.2||0
1750953990000|2025-06-26 16:06:30|3831.2||3828.2||3831.2||3828.2||0
1750954000000|2025-06-26 16:06:40|3831.2||3828.2||3831.2||3828.2||0
1750954010000|2025-06-26 16:06:50|3828.7||3829.2||3831.2||3828.7||0
1750954030000|2025-06-26 16:07:10|3831.2||3829.2||3831.2||3829.2||0
1750954040000|2025-06-26 16:07:20|3831.2||3830.7||3831.2||3830.7||0
1750954050000|2025-06-26 16:07:30|3830.2||3829.2||3831.2||3829.2||0
1750954060000|2025-06-26 16:07:40|3831.2||3829.2||3831.2||3829.2||0
1750954070000|2025-06-26 16:07:50|3831.2||3829.2||3831.2||3829.2||0
1750954080000|2025-06-26 16:08:00|3831.2||3829.2||3831.2||3829.2||0
1750954090000|2025-06-26 16:08:10|3831.2||3829.7||3831.2||3829.2||0
1750954100000|2025-06-26 16:08:20|3831.2||3829.2||3831.2||3829.2||0
1750954110000|2025-06-26 16:08:30|3831.2||3829.2||3831.2||3829.2||0
1750954120000|2025-06-26 16:08:40|3831.2||3830.7||3831.2||3829.2||0
1750954130000|2025-06-26 16:08:50|3830.2||3829.2||3831.2||3829.2||0
1750954140000|2025-06-26 16:09:00|3829.7||3830.2||3831.2||3829.7||0
1750954160000|2025-06-26 16:09:20|3831.2||3829.7||3831.2||3829.2||0
1750954170000|2025-06-26 16:09:30|3829.2||3829.2||3831.2||3829.2||0
1750954180000|2025-06-26 16:09:40|3831.2||3829.2||3831.2||3829.2||0
1750954190000|2025-06-26 16:09:50|3831.2||3829.2||3831.2||3829.2||0
1750954210000|2025-06-26 16:10:10|3831.2||3829.2||3831.2||3829.2||0
1750954230000|2025-06-26 16:10:30|3831.2||3829.7||3831.2||3829.7||0
1750954240000|2025-06-26 16:10:40|3829.2||3829.2||3829.2||3829.2||0
1750954260000|2025-06-26 16:11:00|3831.2||3829.2||3831.2||3829.2||0
1750954280000|2025-06-26 16:11:20|3831.2||3829.2||3831.2||3829.2||0
1750954290000|2025-06-26 16:11:30|3831.2||3830.7||3831.2||3829.2||0
1750954300000|2025-06-26 16:11:40|3830.2||3829.2||3831.2||3829.2||0
1750954310000|2025-06-26 16:11:50|3831.2||3829.2||3831.2||3829.2||0
1750954330000|2025-06-26 16:12:10|3831.2||3829.2||3831.2||3829.2||0
1750954350000|2025-06-26 16:12:30|3831.2||3831.2||3831.2||3831.2||0
1750954360000|2025-06-26 16:12:40|3830.7||3829.2||3830.7||3829.2||0
1750954370000|2025-06-26 16:12:50|3828.7||3831.2||3831.2||3828.2||0
1750954380000|2025-06-26 16:13:00|3830.7||3828.2||3831.2||3828.2||0
1750954390000|2025-06-26 16:13:10|3831.2||3828.2||3831.2||3828.2||0
1750954400000|2025-06-26 16:13:20|3831.2||3828.2||3831.2||3828.2||0
1750954410000|2025-06-26 16:13:30|3831.2||3828.7||3831.2||3828.2||0
1750954420000|2025-06-26 16:13:40|3828.2||3829.7||3831.2||3828.2||0
1750954430000|2025-06-26 16:13:50|3829.2||3830.7||3831.2||3828.2||0
1750954440000|2025-06-26 16:14:00|3830.2||3831.2||3831.2||3828.2||0
1750954450000|2025-06-26 16:14:10|3830.7||3828.2||3831.2||3828.2||0
1750954460000|2025-06-26 16:14:20|3831.2|3804.7|3827.2|3804.7|3831.2|3804.7|3827.2|3804.7|0
1750954470000|2025-06-26 16:14:30|3831.2||3828.2||3831.2||3827.2||0
1750954480000|2025-06-26 16:14:40|3827.7||3828.2||3831.2||3827.2||0
1750954500000|2025-06-26 16:15:00|3831.2||3829.2||3831.2||3829.2||0
1750954510000|2025-06-26 16:15:10|3828.7||3828.2||3828.7||3828.2||0
1750954530000|2025-06-26 16:15:30|3831.2||3828.2||3831.2||3828.2||0
1750954550000|2025-06-26 16:15:50|3831.2||3829.2||3831.2||3828.2||0
1750954570000|2025-06-26 16:16:10|3831.2||3829.2||3831.2||3829.2||0
1750954580000|2025-06-26 16:16:20|3828.7||3828.2||3831.2||3828.2||0
1750954590000|2025-06-26 16:16:30|3831.2||3828.2||3831.2||3828.2||0
1750954600000|2025-06-26 16:16:40|3831.2||3828.2||3831.2||3828.2||0
1750954620000|2025-06-26 16:17:00|3831.2||3828.2||3831.2||3828.2||0
1750954650000|2025-06-26 16:17:30|3831.2||3828.2||3831.2||3828.2||0
1750954660000|2025-06-26 16:17:40|3831.2||3831.2||3831.2||3828.2||0
1750954670000|2025-06-26 16:17:50|3830.7||3828.2||3831.2||3828.2||0
1750954680000|2025-06-26 16:18:00|3831.2||3828.2||3831.2||3828.2||0
1750954690000|2025-06-26 16:18:10|3831.2||3828.2||3831.2||3828.2||0
1750954700000|2025-06-26 16:18:20|3831.2||3828.2||3831.2||3828.2||0
1750954710000|2025-06-26 16:18:30|3831.2||3828.2||3831.2||3828.2||0
1750954730000|2025-06-26 16:18:50|3831.2||3831.2||3831.2||3831.2||0
1750954740000|2025-06-26 16:19:00|3830.7||3828.2||3830.7||3828.2||0
1750954750000|2025-06-26 16:19:10|3828.7||3828.7||3828.7||3828.7||0
1750954760000|2025-06-26 16:19:20|3828.2||3827.7||3828.2||3827.7||0
1750954770000|2025-06-26 16:19:30|3831.2||3828.2||3831.2||3828.2||0
1750954790000|2025-06-26 16:19:50|3831.2||3828.2||3831.2||3828.2||0
1750954810000|2025-06-26 16:20:10|3831.2||3831.2||3831.2||3831.2||0
1750954820000|2025-06-26 16:20:20|3830.7||3828.2||3830.7||3828.2||0
1750954840000|2025-06-26 16:20:40|3831.2||3828.2||3831.2||3828.2||0
1750954860000|2025-06-26 16:21:00|3831.2||3828.2||3831.2||3828.2||0
1750954880000|2025-06-26 16:21:20|3831.2||3828.2||3831.2||3828.2||0
1750954900000|2025-06-26 16:21:40|3831.2||3830.2||3831.2||3828.2||0
1750954910000|2025-06-26 16:21:50|3829.7||3831.2||3831.2||3828.2||0
1750954920000|2025-06-26 16:22:00|3830.7||3828.2||3831.2||3828.2||0
1750954930000|2025-06-26 16:22:10|3831.2||3828.2||3831.2||3828.2||0
1750954940000|2025-06-26 16:22:20|3831.2||3830.2||3831.2||3828.2||0
1750954950000|2025-06-26 16:22:30|3829.7||3828.2||3831.2||3828.2||0
1750954960000|2025-06-26 16:22:40|3831.2||3829.2||3831.2||3828.2||0
1750954970000|2025-06-26 16:22:50|3828.7||3830.2||3831.2||3828.2||0
1750954980000|2025-06-26 16:23:00|3829.7||3831.2||3831.2||3828.2||0
1750954990000|2025-06-26 16:23:10|3830.7||3828.2||3831.2||3828.2||0
1750955000000|2025-06-26 16:23:20|3831.2||3829.2||3831.2||3828.2||0
1750955020000|2025-06-26 16:23:40|3831.2||3828.2||3831.2||3828.2||0
1750955030000|2025-06-26 16:23:50|3831.2||3829.2||3831.2||3828.2||0
1750955040000|2025-06-26 16:24:00|3828.7||3831.7||3831.7||3828.2||0
1750957820000|2025-06-26 17:10:20||3805.2||3805.2||3805.2||3805.2|0
1750966160000|2025-06-26 19:29:20|3832.2||3832.2||3832.2||3832.2||0
1750966620000|2025-06-26 19:37:00|3831.7||3831.7||3831.7||3831.7||0
1750967480000|2025-06-26 19:51:20|3832.2||3832.2||3832.2||3832.2||0
1750967990000|2025-06-26 19:59:50|3907.7|3804.7|3907.7|3804.7|3907.7|3804.7|3907.7|3804.7|0
1751004000000|2025-06-27 06:00:00|3907.7|3802.7|3907.7|3802.7|3907.7|3802.7|3907.7|3802.7|0
1751004020000|2025-06-27 06:00:20|3863.7|3800.7|3861.7|3800.7|3863.7|3800.7|3861.7|3800.7|0
1751004060000|2025-06-27 06:01:00|3890.7|3772.2|3890.7|3772.2|3890.7|3772.2|3890.7|3772.2|0
1751004100000|2025-06-27 06:01:40|3892.7||3892.7||3892.7||3892.7||0
1751004110000|2025-06-27 06:01:50||3774.2||3774.2||3774.2||3774.2|0
1751004130000|2025-06-27 06:02:10|3894.7|3776.7|3894.7|3776.7|3894.7|3776.7|3894.7|3776.7|0
1751004180000|2025-06-27 06:03:00|3907.7||3907.7||3907.7||3907.7||0
1751007080000|2025-06-27 06:51:20|3907.2|3741.7|3907.2|3741.7|3907.2|3741.7|3907.2|3741.7|0
1751007480000|2025-06-27 06:58:00|3907.7|3754.7|3907.7|3754.7|3907.7|3754.7|3907.7|3754.7|0
1751007510000|2025-06-27 06:58:30|3907.2|3772.7|3907.2|3772.7|3907.2|3772.7|3907.2|3772.7|0
1751007590000|2025-06-27 06:59:50|3894.7|3785.7|3892.2|3788.7|3894.7|3788.7|3892.2|3785.7|0
1751007600000|2025-06-27 07:00:00|3891.7|3789.7|3884.2|3797.7|3891.7|3797.7|3884.2|3789.7|0
1751007610000|2025-06-27 07:00:10|3883.7|3798.7|3879.7|3804.7|3883.7|3804.7|3879.2|3798.7|0
1751007620000|2025-06-27 07:00:20|3885.7|3798.7|3891.7|3792.7|3891.7|3799.2|3885.2|3792.7|0
1751007630000|2025-06-27 07:00:30|3892.7|3791.7|3890.7|3792.2|3892.7|3792.2|3890.7|3791.7|0
1751007640000|2025-06-27 07:00:40|3890.2|3793.2|3880.7|3796.7|3890.2|3796.7|3880.7|3793.2|0
1751007650000|2025-06-27 07:00:50|3880.2|3797.7|3870.7|3806.7|3880.2|3806.7|3870.7|3797.7|0
1751007660000|2025-06-27 07:01:00|3870.2|3807.7|3890.7|3787.2|3890.7|3807.7|3869.7|3787.2|0
1751007740000|2025-06-27 07:02:20|3890.2|3787.7|3890.2|3787.7|3890.2|3787.7|3890.2|3787.7|0
1751007780000|2025-06-27 07:03:00|3889.2|3788.7|3889.2|3789.2|3889.2|3789.2|3889.2|3788.7|0
1751007900000|2025-06-27 07:05:00|3886.7|3790.7|3870.7|3806.2|3886.7|3806.2|3870.7|3790.7|0
1751007910000|2025-06-27 07:05:10|3868.2|3807.7|3840.7|3826.2|3868.2|3827.2|3840.7|3807.7|0
1751007920000|2025-06-27 07:05:20|3839.7|3825.7|3838.7|3824.7|3839.7|3826.2|3838.7|3824.7|0
1751007930000|2025-06-27 07:05:30||3825.2||3825.2||3825.7||3825.2|0
1751007940000|2025-06-27 07:05:40||3825.7||3825.7||3826.2||3825.7|0
1751007950000|2025-06-27 07:05:50||3826.2||3825.7||3826.2||3825.7|0
1751007960000|2025-06-27 07:06:00||3826.2||3824.2||3826.2||3824.2|0
1751007970000|2025-06-27 07:06:10||3823.7||3824.2||3824.2||3823.7|0
1751007980000|2025-06-27 07:06:20|3837.7|3823.7|3836.7|3822.7|3837.7|3823.7|3836.7|3822.7|0
1751007990000|2025-06-27 07:06:30|3835.7|3822.2|3835.7|3822.2|3835.7|3822.2|3835.7|3820.7|0
1751008000000|2025-06-27 07:06:40||3821.7||3821.2||3821.7||3820.7|0
1751008010000|2025-06-27 07:06:50|3834.7|3820.7|3833.7|3819.7|3834.7|3820.7|3833.7|3819.7|0
1751008020000|2025-06-27 07:07:00||3819.2||3820.2||3820.7||3819.2|0
1751008030000|2025-06-27 07:07:10||3819.7||3819.2||3820.2||3819.2|0
1751008040000|2025-06-27 07:07:20||3818.7||3818.7||3818.7||3818.7|0
1751008050000|2025-06-27 07:07:30||3819.2||3819.7||3820.2||3819.2|0
1751008060000|2025-06-27 07:07:40||3819.2||3819.2||3819.2||3819.2|0
1751008070000|2025-06-27 07:07:50||3819.7||3818.7||3820.2||3818.7|0
1751008080000|2025-06-27 07:08:00||3819.7||3820.2||3820.2||3819.7|0
1751008090000|2025-06-27 07:08:10||3819.7||3819.7||3819.7||3819.7|0
1751008110000|2025-06-27 07:08:30||3820.2||3819.7||3820.2||3819.7|0
1751008130000|2025-06-27 07:08:50||3820.7||3820.2||3820.7||3820.2|0
1751008140000|2025-06-27 07:09:00||3819.7||3819.7||3819.7||3819.7|0
1751008150000|2025-06-27 07:09:10||3820.2||3819.7||3820.2||3819.7|0
1751008170000|2025-06-27 07:09:30||3820.2||3820.2||3820.2||3819.7|0
1751008180000|2025-06-27 07:09:40||3819.7||3821.2||3821.2||3819.7|0
1751008230000|2025-06-27 07:10:30|3834.2|3821.7|3834.2|3821.7|3834.2|3821.7|3834.2|3821.7|0
1751008240000|2025-06-27 07:10:40||3822.7||3822.7||3822.7||3822.7|0
1751008250000|2025-06-27 07:10:50|3835.2||3835.2||3835.2||3835.2||0
1751008270000|2025-06-27 07:11:10||3823.2||3822.7||3823.2||3822.7|0
1751008280000|2025-06-27 07:11:20||3823.2||3822.7||3823.2||3822.7|0
1751008290000|2025-06-27 07:11:30||3823.2||3823.2||3823.2||3823.2|0
1751008300000|2025-06-27 07:11:40||3822.7||3822.7||3822.7||3822.7|0
1751008310000|2025-06-27 07:11:50||3823.2||3823.2||3823.2||3822.7|0
1751008320000|2025-06-27 07:12:00||3824.2||3824.2||3824.2||3824.2|0
1751008360000|2025-06-27 07:12:40|3835.7||3835.7||3835.7||3835.7||0
1751008380000|2025-06-27 07:13:00||3824.7||3824.2||3824.7||3824.2|0
1751008390000|2025-06-27 07:13:10|3836.2|3824.7|3836.2|3825.7|3836.2|3825.7|3836.2|3824.7|0
1751008430000|2025-06-27 07:13:50|3836.7||3836.7||3836.7||3836.7||0
1751008510000|2025-06-27 07:15:10||3824.2||3824.2||3824.2||3824.2|0
1751008680000|2025-06-27 07:18:00||3824.7||3825.7||3825.7||3824.7|0
1751008790000|2025-06-27 07:19:50|3837.2||3837.2||3837.2||3837.2||0
1751008800000|2025-06-27 07:20:00||3826.2||3827.2||3827.2||3825.7|0
1751008860000|2025-06-27 07:21:00|3837.7||3837.7||3837.7||3837.7||0
1751008870000|2025-06-27 07:21:10|3838.2||3838.2||3838.2||3838.2||0
1751008890000|2025-06-27 07:21:30|3839.2|3827.7|3839.2|3828.7|3839.2|3828.7|3839.2|3827.7|0
1751008900000|2025-06-27 07:21:40|3839.7|3829.2|3839.7|3828.7|3839.7|3829.2|3839.7|3828.7|0
1751008910000|2025-06-27 07:21:50|3840.2||3840.2||3840.2||3840.2||0
1751008960000|2025-06-27 07:22:40|3840.7|3830.2|3840.7|3830.2|3840.7|3830.2|3840.7|3830.2|0
1751009080000|2025-06-27 07:24:40||3828.7||3828.7||3828.7||3828.7|0
1751009110000|2025-06-27 07:25:10|3839.7|3827.2|3839.7|3827.2|3839.7|3827.2|3839.7|3827.2|0
1751009160000|2025-06-27 07:26:00||3827.7||3828.7||3828.7||3827.7|0
1751009320000|2025-06-27 07:28:40||3827.2||3827.2||3827.2||3827.2|0
1751009330000|2025-06-27 07:28:50|3838.7||3838.7||3838.7||3838.7||0
1751009410000|2025-06-27 07:30:10|3840.2|3822.2|3840.2|3822.2|3840.2|3822.2|3839.7|3822.2|0
1751009420000|2025-06-27 07:30:20|3840.7||3840.7||3840.7||3840.7||0
1751009430000|2025-06-27 07:30:30||3821.2||3821.2||3821.2||3821.2|0
1751009540000|2025-06-27 07:32:20|3838.7|3821.7|3838.2|3823.7|3839.2|3823.7|3838.2|3821.7|0
1751009550000|2025-06-27 07:32:30||3824.2||3825.2||3825.2||3824.2|0
1751009610000|2025-06-27 07:33:30|3838.7||3838.7||3838.7||3838.7||0
1751009740000|2025-06-27 07:35:40|3838.2||3838.2||3838.2||3838.2||0
1751009750000|2025-06-27 07:35:50||3825.7||3826.7||3826.7||3825.7|0
1751009780000|2025-06-27 07:36:20||3825.2||3825.2||3825.2||3825.2|0
1751009800000|2025-06-27 07:36:40|3837.7||3837.2||3837.7||3837.2||0
1751009880000|2025-06-27 07:38:00|3836.7||3836.2||3836.7||3836.2||0
1751009940000|2025-06-27 07:39:00||3823.7||3823.7||3823.7||3823.7|0
1751010040000|2025-06-27 07:40:40|3835.7||3835.2||3835.7||3835.2||0
1751010060000|2025-06-27 07:41:00|3834.7|3822.2|3834.2|3822.2|3834.7|3822.2|3834.2|3822.2|0
1751010120000|2025-06-27 07:42:00|3833.2||3833.2||3833.2||3833.2||0
1751010210000|2025-06-27 07:43:30|3835.2||3834.7||3835.2||3834.7||0
1751010260000|2025-06-27 07:44:20|3833.7||3833.7||3833.7||3833.7||0
1751010300000|2025-06-27 07:45:00|3832.7||3832.7||3832.7||3832.7||0
1751010480000|2025-06-27 07:48:00||3823.7||3823.7||3823.7||3823.7|0
1751010530000|2025-06-27 07:48:50|3833.7||3833.7||3833.7||3833.7||0
1751010570000|2025-06-27 07:49:30|3834.7||3834.7||3834.7||3834.7||0
1751010580000|2025-06-27 07:49:40||3824.2||3825.2||3825.2||3824.2|0
1751010590000|2025-06-27 07:49:50|3835.2||3835.2||3835.2||3835.2||0
1751010600000|2025-06-27 07:50:00|3835.7||3835.7||3835.7||3835.7||0
1751010610000|2025-06-27 07:50:10|3836.7||3836.7||3836.7||3836.7||0
1751010650000|2025-06-27 07:50:50||3826.7||3826.7||3826.7||3826.7|0
1751010780000|2025-06-27 07:53:00||3825.2||3825.2||3825.2||3825.2|0
1751011130000|2025-06-27 07:58:50||3826.7||3826.7||3826.7||3826.7|0
1751011230000|2025-06-27 08:00:30|3837.2||3837.2||3837.2||3837.2||0
1751011310000|2025-06-27 08:01:50||3825.2||3825.2||3825.2||3825.2|0
1751011390000|2025-06-27 08:03:10||3825.7||3826.7||3826.7||3825.7|0
1751011600000|2025-06-27 08:06:40||3825.2||3825.2||3825.2||3825.2|0
1751011700000|2025-06-27 08:08:20||3826.7||3826.7||3826.7||3826.7|0
1751011980000|2025-06-27 08:13:00|3837.7||3837.7||3837.7||3837.7||0
1751011990000|2025-06-27 08:13:10||3827.2||3828.2||3828.2||3827.2|0
1751012000000|2025-06-27 08:13:20|3838.2||3838.7||3838.7||3838.2||0
1751012010000|2025-06-27 08:13:30|3839.2|3829.7|3839.7|3829.7|3839.7|3829.7|3839.2|3829.7|0
1751012030000|2025-06-27 08:13:50|3840.7||3841.2||3841.2||3840.7||0
1751012080000|2025-06-27 08:14:40|3841.7|3830.2|3841.7|3831.2|3841.7|3831.2|3841.7|3830.2|0
1751012540000|2025-06-27 08:22:20|3840.7|3829.7|3840.7|3829.7|3840.7|3829.7|3840.7|3829.7|0
1751012600000|2025-06-27 08:23:20|3839.7||3839.7||3839.7||3839.7||0
1751012620000|2025-06-27 08:23:40||3828.2||3828.2||3828.2||3828.2|0
1751012630000|2025-06-27 08:23:50|3838.7||3838.7||3838.7||3838.7||0
1751012700000|2025-06-27 08:25:00|3837.7|3826.7|3837.7|3826.7|3837.7|3826.7|3837.7|3826.7|0
1751012960000|2025-06-27 08:29:20|3836.7||3836.7||3836.7||3836.7||0
1751012980000|2025-06-27 08:29:40|3835.7||3835.7||3835.7||3835.7||0
1751013250000|2025-06-27 08:34:10||3825.2||3825.2||3825.2||3825.2|0
1751013260000|2025-06-27 08:34:20|3834.7|3823.7|3834.7|3823.7|3834.7|3823.7|3834.7|3823.7|0
1751013280000|2025-06-27 08:34:40|3833.7|3822.2|3832.7|3822.2|3833.7|3822.2|3832.7|3822.2|0
1751013290000|2025-06-27 08:34:50||3821.7||3821.7||3821.7||3821.7|0
1751013310000|2025-06-27 08:35:10|3831.7|3821.2|3831.7|3820.7|3831.7|3821.2|3831.7|3820.7|0
1751013560000|2025-06-27 08:39:20||3822.2||3822.2||3822.2||3822.2|0
1751013800000|2025-06-27 08:43:20||3820.7||3820.7||3820.7||3820.7|0
1751013830000|2025-06-27 08:43:50||3821.7||3821.7||3821.7||3821.7|0
1751013860000|2025-06-27 08:44:20||3820.7||3820.7||3820.7||3820.7|0
1751013870000|2025-06-27 08:44:30|3830.7|3820.2|3830.7|3819.7|3830.7|3820.2|3830.7|3819.7|0
1751013900000|2025-06-27 08:45:00|3829.7|3819.2|3829.7|3819.2|3829.7|3819.2|3829.7|3819.2|0
1751013950000|2025-06-27 08:45:50||3818.7||3818.7||3818.7||3818.7|0
1751014170000|2025-06-27 08:49:30||3819.7||3819.7||3819.7||3819.7|0
1751014290000|2025-06-27 08:51:30|3828.7|3818.7|3828.7|3818.7|3828.7|3818.7|3828.7|3818.7|0
1751014310000|2025-06-27 08:51:50||3818.2||3818.2||3818.2||3818.2|0
1751014410000|2025-06-27 08:53:30||3819.2||3819.2||3819.2||3819.2|0
1751014540000|2025-06-27 08:55:40|3829.2||3830.2||3830.2||3829.2||0
1751014560000|2025-06-27 08:56:00||3820.7||3820.7||3820.7||3820.7|0
1751014680000|2025-06-27 08:58:00|3830.7|3822.2|3832.2|3822.2|3832.2|3822.2|3830.7|3822.2|0
1751014690000|2025-06-27 08:58:10|3832.7|3823.7|3833.2|3823.7|3833.2|3823.7|3832.7|3823.7|0
1751014740000|2025-06-27 08:59:00|3833.7||3833.7||3833.7||3833.7||0
1751014790000|2025-06-27 08:59:50|3834.2||3834.2||3834.2||3834.2||0
1751014800000|2025-06-27 09:00:00|3834.7|3825.2|3835.2|3825.2|3835.2|3825.2|3834.7|3825.2|0
1751014860000|2025-06-27 09:01:00|3834.7|3823.7|3834.2|3822.2|3834.7|3823.7|3834.2|3822.2|0
1751014940000|2025-06-27 09:02:20|3833.7||3833.2||3833.7||3833.2||0
1751014950000|2025-06-27 09:02:30|3832.7|3820.7|3832.2|3820.7|3832.7|3820.7|3832.2|3820.7|0
1751015000000|2025-06-27 09:03:20||3819.2||3819.2||3819.2||3819.2|0
1751015010000|2025-06-27 09:03:30|3831.7|3818.2|3830.2|3818.2|3831.7|3818.2|3830.2|3818.2|0
1751015090000|2025-06-27 09:04:50|3829.2||3829.2||3829.2||3829.2||0
1751015150000|2025-06-27 09:05:50|3828.7|3817.2|3828.2|3817.2|3828.7|3817.2|3828.2|3817.2|0
1751015200000|2025-06-27 09:06:40||3815.7||3815.7||3815.7||3815.7|0
1751015210000|2025-06-27 09:06:50|3827.7||3827.2||3827.7||3827.2||0
1751015230000|2025-06-27 09:07:10|3826.7||3826.2||3826.7||3826.2||0
1751015240000|2025-06-27 09:07:20||3814.2||3814.2||3814.2||3814.2|0
1751015270000|2025-06-27 09:07:50||3815.2||3815.2||3815.2||3815.2|0
1751015290000|2025-06-27 09:08:10|3825.2||3825.2||3825.2||3825.2||0
1751015430000|2025-06-27 09:10:30||3814.2||3814.2||3814.2||3814.2|0
1751015450000|2025-06-27 09:10:50||3815.2||3815.2||3815.2||3815.2|0
1751015950000|2025-06-27 09:19:10|3825.7||3825.7||3825.7||3825.7||0
1751016000000|2025-06-27 09:20:00||3815.7||3816.7||3816.7||3815.7|0
1751016040000|2025-06-27 09:20:40|3826.2||3826.2||3826.2||3826.2||0
1751016130000|2025-06-27 09:22:10||3815.2||3815.2||3815.2||3815.2|0
1751016510000|2025-06-27 09:28:30||3816.2||3816.2||3816.2||3816.2|0
1751016750000|2025-06-27 09:32:30|3827.2||3827.2||3827.2||3827.2||0
1751016770000|2025-06-27 09:32:50||3816.7||3817.2||3817.2||3816.7|0
1751017010000|2025-06-27 09:36:50|3827.7|3818.2|3828.2|3818.2|3828.2|3818.2|3827.7|3818.2|0
1751017040000|2025-06-27 09:37:20|3828.7||3828.7||3828.7||3828.7||0
1751017230000|2025-06-27 09:40:30|3829.2||3829.2||3829.2||3829.2||0
1751017650000|2025-06-27 09:47:30|3828.2||3828.2||3828.2||3828.2||0
1751017660000|2025-06-27 09:47:40||3817.2||3817.2||3817.2||3817.2|0
1751017730000|2025-06-27 09:48:50|3827.7||3827.2||3827.7||3827.2||0
1751017890000|2025-06-27 09:51:30||3816.2||3816.2||3816.2||3816.2|0
1751017900000|2025-06-27 09:51:40|3826.7||3826.2||3826.7||3826.2||0
1751018120000|2025-06-27 09:55:20|3825.7|3815.2|3825.2|3815.2|3825.7|3815.2|3825.2|3815.2|0
1751018490000|2025-06-27 10:01:30||3814.2||3814.2||3814.2||3814.2|0
1751018510000|2025-06-27 10:01:50|3824.7|3812.7|3824.2|3812.7|3824.7|3812.7|3824.2|3812.7|0
1751018610000|2025-06-27 10:03:30||3814.2||3814.2||3814.2||3814.2|0
1751018790000|2025-06-27 10:06:30||3812.7||3812.7||3812.7||3812.7|0
1751018870000|2025-06-27 10:07:50|3823.7||3823.2||3823.7||3823.2||0
1751018990000|2025-06-27 10:09:50||3813.7||3813.7||3813.7||3813.7|0
1751019130000|2025-06-27 10:12:10||3812.7||3812.7||3812.7||3812.7|0
1751019230000|2025-06-27 10:13:50|3822.2|3811.2|3822.2|3811.2|3822.2|3811.2|3822.2|3811.2|0
1751019360000|2025-06-27 10:16:00|3821.2||3821.2||3821.2||3821.2||0
1751019640000|2025-06-27 10:20:40||3812.2||3812.2||3812.2||3812.2|0
1751019910000|2025-06-27 10:25:10||3811.2||3811.2||3811.2||3811.2|0
1751019930000|2025-06-27 10:25:30||3809.7||3809.7||3809.7||3809.7|0
1751019990000|2025-06-27 10:26:30||3810.7||3810.7||3810.7||3810.7|0
1751022000000|2025-06-27 11:00:00|3822.2|3807.7|3823.2|3807.7|3823.2|3807.7|3822.2|3807.7|0
1751022010000|2025-06-27 11:00:10||3806.7||3806.7||3806.7||3806.7|0
1751022020000|2025-06-27 11:00:20||3807.7||3807.7||3807.7||3806.7|0
1751022030000|2025-06-27 11:00:30|3824.2|3808.7|3824.2|3808.7|3824.2|3808.7|3824.2|3806.7|0
1751022040000|2025-06-27 11:00:40|3824.7|3807.7|3824.7|3808.7|3824.7|3808.7|3824.7|3807.7|0
1751022050000|2025-06-27 11:00:50||3809.2||3808.7||3809.7||3808.7|0
1751022060000|2025-06-27 11:01:00|3825.2|3809.7|3825.2|3808.7|3825.2|3809.7|3825.2|3808.7|0
1751022080000|2025-06-27 11:01:20||3809.7||3808.7||3809.7||3808.7|0
1751022100000|2025-06-27 11:01:40||3807.7||3808.7||3808.7||3807.7|0
1751022110000|2025-06-27 11:01:50||3809.7||3808.7||3809.7||3808.7|0
1751022120000|2025-06-27 11:02:00||3807.7||3808.7||3809.7||3807.7|0
1751022130000|2025-06-27 11:02:10||3809.2||3808.7||3810.7||3808.7|0
1751022140000|2025-06-27 11:02:20||3809.2||3809.7||3810.2||3809.2|0
1751022150000|2025-06-27 11:02:30||3812.2||3812.2||3812.2||3812.2|0
1751022320000|2025-06-27 11:05:20|3824.7||3824.2||3824.7||3824.2||0
1751022450000|2025-06-27 11:07:30|3823.7||3823.2||3823.7||3823.2||0
1751022590000|2025-06-27 11:09:50|3822.2||3822.2||3822.2||3822.2||0
1751022770000|2025-06-27 11:12:50||3810.7||3810.7||3810.7||3810.7|0
1751022810000|2025-06-27 11:13:30|3821.7||3821.2||3821.7||3821.2||0
1751023720000|2025-06-27 11:28:40|3820.2||3820.2||3820.2||3820.2||0
1751023860000|2025-06-27 11:31:00|3820.7||3820.7||3820.7||3820.7||0
1751023870000|2025-06-27 11:31:10|3821.2||3821.2||3821.2||3821.2||0
1751023880000|2025-06-27 11:31:20|3820.2||3820.2||3820.2||3820.2||0
1751024010000|2025-06-27 11:33:30|3821.2||3821.2||3821.2||3821.2||0
1751024050000|2025-06-27 11:34:10|3822.2||3822.2||3822.2||3822.2||0
1751024140000|2025-06-27 11:35:40|3821.7||3821.7||3821.7||3821.7||0
1751024160000|2025-06-27 11:36:00|3822.2||3822.2||3822.2||3822.2||0
1751024190000|2025-06-27 11:36:30|3821.7||3821.2||3821.7||3821.2||0
1751024220000|2025-06-27 11:37:00|3820.7||3820.7||3820.7||3820.7||0
1751024490000|2025-06-27 11:41:30|3821.7||3821.7||3821.7||3821.7||0
1751025470000|2025-06-27 11:57:50|3824.2||3823.7||3824.2||3823.7||0
1751025510000|2025-06-27 11:58:30||3811.2||3811.7||3811.7||3811.2|0
1751025710000|2025-06-27 12:01:50|3822.7||3822.7||3822.7||3822.7||0
1751025770000|2025-06-27 12:02:50|3821.7||3821.7||3821.7||3821.7||0
1751026050000|2025-06-27 12:07:30||3810.7||3810.7||3810.7||3810.7|0
1751026160000|2025-06-27 12:09:20|3820.7||3820.7||3820.7||3820.7||0
1751026830000|2025-06-27 12:20:30|3821.2||3821.2||3821.2||3821.2||0
1751026840000|2025-06-27 12:20:40|3821.7|3811.2|3821.7|3811.7|3821.7|3811.7|3821.7|3811.2|0
1751026960000|2025-06-27 12:22:40|3822.2||3822.2||3822.2||3822.2||0
1751026980000|2025-06-27 12:23:00|3822.7|3812.7|3823.2|3812.7|3823.2|3812.7|3822.7|3812.7|0
1751027110000|2025-06-27 12:25:10|3823.7|3813.7|3823.7|3813.7|3823.7|3813.7|3823.7|3813.7|0
1751027170000|2025-06-27 12:26:10|3824.2||3824.2||3824.2||3824.2||0
1751027330000|2025-06-27 12:28:50|3824.7|3814.2|3824.7|3814.7|3824.7|3814.7|3824.7|3814.2|0
1751027350000|2025-06-27 12:29:10|3827.7||3827.7||3827.7||3827.7||0
1751027390000|2025-06-27 12:29:50|3829.2||3829.2||3829.2||3829.2||0
1751027420000|2025-06-27 12:30:20|3828.7||3828.7||3828.7||3828.7||0
1751027440000|2025-06-27 12:30:40|3827.2||3826.2||3827.2||3826.2||0
1751027580000|2025-06-27 12:33:00|3825.2||3824.7||3825.2||3824.7||0
1751027620000|2025-06-27 12:33:40|3824.2|3813.7|3823.7|3813.7|3824.2|3813.7|3823.7|3813.7|0
1751027730000|2025-06-27 12:35:30|3822.7|3812.7|3822.7|3812.7|3822.7|3812.7|3822.7|3812.7|0
1751027770000|2025-06-27 12:36:10|3821.7|3811.7|3821.7|3811.7|3821.7|3811.7|3821.7|3811.7|0
1751028290000|2025-06-27 12:44:50|||||||||1
1751028760000|2025-06-27 12:52:40|3820.7||3820.7||3820.7||3820.7||0
1751028790000|2025-06-27 12:53:10||3810.7||3810.7||3810.7||3810.7|0
1751030010000|2025-06-27 13:13:30|3821.2|3811.2|3821.2|3811.7|3821.2|3811.7|3821.2|3811.2|0
1751030050000|2025-06-27 13:14:10|3821.7||3821.7||3821.7||3821.7||0
1751030110000|2025-06-27 13:15:10|3822.7||3822.7||3822.7||3822.7||0
1751030130000|2025-06-27 13:15:30||3812.2||3812.7||3812.7||3812.2|0
1751030160000|2025-06-27 13:16:00|3823.2|3813.7|3823.2|3813.7|3823.2|3813.7|3823.2|3813.7|0
1751030400000|2025-06-27 13:20:00|3823.7||3823.7||3823.7||3823.7||0
1751031060000|2025-06-27 13:31:00|3822.7|3812.7|3822.7|3812.7|3822.7|3812.7|3822.7|3812.7|0
1751031100000|2025-06-27 13:31:40|3821.7|3811.7|3821.7|3811.7|3821.7|3811.7|3821.7|3811.7|0
1751031150000|2025-06-27 13:32:30|3820.7|3810.7|3820.7|3810.7|3820.7|3810.7|3820.7|3810.7|0
1751031160000|2025-06-27 13:32:40|3819.7|3809.2|3819.7|3809.2|3819.7|3809.2|3819.7|3809.2|0
1751031180000|2025-06-27 13:33:00|3818.7|3807.7|3818.7|3807.7|3818.7|3807.7|3818.7|3807.7|0
1751031200000|2025-06-27 13:33:20||3809.2||3809.2||3809.2||3809.2|0
1751031240000|2025-06-27 13:34:00||3807.7||3807.7||3807.7||3807.7|0
1751031270000|2025-06-27 13:34:30|3817.7||3817.7||3817.7||3817.7||0
1751031290000|2025-06-27 13:34:50||3808.7||3808.7||3808.7||3808.7|0
1751031440000|2025-06-27 13:37:20|3818.2||3818.2||3818.2||3818.2||0
1751031450000|2025-06-27 13:37:30|3818.7||3818.7||3818.7||3818.7||0
1751031460000|2025-06-27 13:37:40|3819.2||3819.2||3819.2||3819.2||0
1751031490000|2025-06-27 13:38:10|3819.7||3819.7||3819.7||3819.7||0
1751031520000|2025-06-27 13:38:40||3809.2||3810.2||3810.2||3809.2|0
1751031530000|2025-06-27 13:38:50|3820.2||3820.2||3820.2||3820.2||0
1751031560000|2025-06-27 13:39:20|3820.7||3820.7||3820.7||3820.7||0
1751031580000|2025-06-27 13:39:40||3811.2||3811.2||3811.2||3811.2|0
1751031590000|2025-06-27 13:39:50|3821.2||3821.2||3821.2||3821.2||0
1751031700000|2025-06-27 13:41:40|3821.7||3821.7||3821.7||3821.7||0
1751031720000|2025-06-27 13:42:00|3822.2|3811.7|3822.2|3812.2|3822.2|3812.2|3822.2|3811.7|0
1751031780000|2025-06-27 13:43:00|3822.7||3822.7||3822.7||3822.7||0
1751032370000|2025-06-27 13:52:50||3812.7||3812.7||3812.7||3812.7|0
1751032380000|2025-06-27 13:53:00|3823.2|3813.2|3823.2|3813.2|3823.2|3813.2|3823.2|3813.2|0
1751032390000|2025-06-27 13:53:10|3823.7||3823.7||3823.7||3823.7||0
1751032490000|2025-06-27 13:54:50||3813.7||3814.2||3814.2||3813.7|0
1751032500000|2025-06-27 13:55:00|3824.2||3824.7||3824.7||3824.2||0
1751032720000|2025-06-27 13:58:40|3826.7||3826.7||3826.7||3826.7||0
1751032790000|2025-06-27 13:59:50|3827.7||3829.2||3829.2||3827.7||0
1751032800000|2025-06-27 14:00:00|3830.7||3829.7||3830.7||3829.7||0
1751032810000|2025-06-27 14:00:10|3829.2|3815.7|3828.7|3815.7|3829.2|3815.7|3828.7|3815.7|0
1751032820000|2025-06-27 14:00:20|3827.7||3827.7||3827.7||3827.7||0
1751032970000|2025-06-27 14:02:50||3816.7||3816.7||3816.7||3816.7|0
1751033260000|2025-06-27 14:07:40|3826.7||3826.7||3826.7||3826.7||0
1751033390000|2025-06-27 14:09:50|3827.2||3827.2||3827.2||3827.2||0
1751033420000|2025-06-27 14:10:20|3827.7|3817.2|3828.2|3818.2|3828.2|3818.2|3827.7|3817.2|0
1751033650000|2025-06-27 14:14:10|3827.7||3827.2||3827.7||3827.2||0
1751033660000|2025-06-27 14:14:20||3816.7||3816.7||3816.7||3816.7|0
1751033680000|2025-06-27 14:14:40|3826.2||3826.2||3826.2||3826.2||0
1751033860000|2025-06-27 14:17:40||3815.7||3815.7||3815.7||3815.7|0
1751033890000|2025-06-27 14:18:10|3825.2||3825.2||3825.2||3825.2||0
1751034090000|2025-06-27 14:21:30|3825.7||3825.7||3825.7||3825.7||0
1751034110000|2025-06-27 14:21:50|3826.2||3826.2||3826.2||3826.2||0
1751034120000|2025-06-27 14:22:00||3817.2||3817.2||3817.2||3817.2|0
1751034200000|2025-06-27 14:23:20|3825.7|3815.7|3825.2|3815.7|3825.7|3815.7|3825.2|3815.7|0
1751034480000|2025-06-27 14:28:00||3814.2||3814.2||3814.2||3814.2|0
1751034540000|2025-06-27 14:29:00|3824.7||3824.2||3824.7||3824.2||0
1751034660000|2025-06-27 14:31:00|3824.7||3825.2||3825.2||3824.7||0
1751034670000|2025-06-27 14:31:10|3825.7|3815.2|3825.7|3815.2|3825.7|3815.2|3825.7|3815.2|0
1751034690000|2025-06-27 14:31:30|3827.2|3815.7|3827.2|3816.2|3827.2|3816.2|3827.2|3815.7|0
1751035030000|2025-06-27 14:37:10|3827.7|3817.2|3827.7|3817.2|3827.7|3817.2|3827.7|3817.2|0
1751035050000|2025-06-27 14:37:30|3829.7|3818.2|3833.7|3820.2|3833.7|3820.2|3829.7|3818.2|0
1751035060000|2025-06-27 14:37:40|3834.7||3833.7||3834.7||3833.7||0
1751035070000|2025-06-27 14:37:50|3834.7|3821.7|3835.2|3821.7|3835.7|3821.7|3834.7|3821.7|0
1751035080000|2025-06-27 14:38:00|3835.7|3824.7|3839.2|3824.7|3839.7|3824.7|3835.2|3824.7|0
1751035090000|2025-06-27 14:38:10|3839.7|3826.7|3841.2|3826.7|3841.7|3826.7|3839.2|3826.7|0
1751035100000|2025-06-27 14:38:20|3840.7||3842.2||3842.2||3840.2||0
1751035110000|2025-06-27 14:38:30|3841.7|3827.7|3840.7|3826.7|3842.7|3828.7|3840.7|3826.7|0
1751035120000|2025-06-27 14:38:40|3840.2||3840.2||3840.7||3839.2||0
1751035130000|2025-06-27 14:38:50|3839.2||3841.7||3841.7||3839.2||0
1751035140000|2025-06-27 14:39:00|3840.7||3841.7||3841.7||3840.7||0
1751035150000|2025-06-27 14:39:10|3840.7||3840.7||3841.7||3840.2||0
1751035160000|2025-06-27 14:39:20|3839.2||3838.2||3839.2||3838.2||0
1751035170000|2025-06-27 14:39:30|3837.2|3824.7|3837.7|3824.7|3837.7|3824.7|3837.2|3824.7|0
1751035180000|2025-06-27 14:39:40|3838.7||3838.7||3838.7||3838.7||0
1751035190000|2025-06-27 14:39:50|3839.2||3838.2||3839.2||3838.2||0
1751035200000|2025-06-27 14:40:00|3838.7||3840.2||3840.2||3838.2||0
1751035210000|2025-06-27 14:40:10|3840.7||3838.7||3840.7||3838.7||0
1751035240000|2025-06-27 14:40:40|3837.7||3837.7||3837.7||3837.7||0
1751035250000|2025-06-27 14:40:50|3837.2||3837.2||3837.2||3837.2||0
1751035260000|2025-06-27 14:41:00|3838.2||3838.7||3838.7||3838.2||0
1751035270000|2025-06-27 14:41:10|3837.2||3838.7||3838.7||3837.2||0
1751035280000|2025-06-27 14:41:20|3837.7||3837.7||3837.7||3837.7||0
1751035320000|2025-06-27 14:42:00|3837.2||3837.7||3837.7||3837.2||0
1751035330000|2025-06-27 14:42:10|3837.2||3837.7||3837.7||3837.2||0
1751035340000|2025-06-27 14:42:20|3838.7||3838.7||3838.7||3838.7||0
1751035360000|2025-06-27 14:42:40|3838.2||3838.7||3838.7||3838.2||0
1751035370000|2025-06-27 14:42:50|3838.2||3838.7||3838.7||3838.2||0
1751035380000|2025-06-27 14:43:00|3838.2||3838.7||3838.7||3838.2||0
1751035390000|2025-06-27 14:43:10|3838.2||3838.7||3838.7||3838.2||0
1751035420000|2025-06-27 14:43:40|3837.7||3837.7||3837.7||3837.7||0
1751035430000|2025-06-27 14:43:50|3837.2||3837.7||3837.7||3837.2||0
1751035450000|2025-06-27 14:44:10|3837.2||3837.2||3837.2||3837.2||0
1751035520000|2025-06-27 14:45:20|3836.7||3836.2||3836.7||3836.2||0
1751035860000|2025-06-27 14:51:00|3835.7||3835.2||3835.7||3835.2||0
1751035890000|2025-06-27 14:51:30|3834.7|3823.2|3834.2|3823.2|3834.7|3823.2|3834.2|3823.2|0
1751035900000|2025-06-27 14:51:40|3833.2||3833.2||3833.2||3833.2||0
1751035920000|2025-06-27 14:52:00|3832.2|3821.7|3832.2|3821.7|3832.2|3821.7|3832.2|3821.7|0
1751036130000|2025-06-27 14:55:30|3831.2||3830.2||3831.2||3830.2||0
1751036150000|2025-06-27 14:55:50||3820.2||3820.2||3820.2||3820.2|0
1751036270000|2025-06-27 14:57:50|3829.7||3829.2||3829.7||3829.2||0
1751036290000|2025-06-27 14:58:10||3819.2||3819.2||3819.2||3819.2|0
1751036400000|2025-06-27 15:00:00|3829.7||3830.7||3830.7||3829.7||0
1751036450000|2025-06-27 15:00:50|3830.2||3830.2||3830.2||3830.2||0
1751036610000|2025-06-27 15:03:30||3820.2||3820.2||3820.2||3820.2|0
1751036630000|2025-06-27 15:03:50|3830.7||3830.7||3830.7||3830.7||0
1751036720000|2025-06-27 15:05:20||3820.7||3821.2||3821.2||3820.7|0
1751036780000|2025-06-27 15:06:20|3831.2||3831.2||3831.2||3831.2||0
1751036810000|2025-06-27 15:06:50|3831.7|3821.7|3832.2|3822.2|3832.2|3822.2|3831.7|3821.7|0
1751036910000|2025-06-27 15:08:30|3832.7||3832.7||3832.7||3832.7||0
1751037060000|2025-06-27 15:11:00|||||||||1
1751037070000|2025-06-27 15:11:10||3823.2||3823.2||3823.2||3823.2|0
1751037100000|2025-06-27 15:11:40|3833.2||3833.2||3833.2||3833.2||0
1751037300000|2025-06-27 15:15:00|3835.7||3835.2||3835.7||3835.2||0
1751037330000|2025-06-27 15:15:30|3835.7||3835.2||3835.7||3834.7||0
1751037340000|2025-06-27 15:15:40|3835.7||3836.7||3836.7||3835.7||0
1751037350000|2025-06-27 15:15:50||3824.2||3824.2||3824.2||3824.2|0
1751037390000|2025-06-27 15:16:30|3835.7||3835.7||3835.7||3835.7||0
1751037400000|2025-06-27 15:16:40|3835.2||3834.7||3835.2||3834.7||0
1751037420000|2025-06-27 15:17:00|3834.2||3833.7||3834.2||3833.7||0
1751037560000|2025-06-27 15:19:20|3835.2||3835.2||3835.2||3835.2||0
1751037670000|2025-06-27 15:21:10|3835.7||3835.7||3835.7||3835.7||0
1751037680000|2025-06-27 15:21:20|3836.7||3835.7||3836.7||3835.7||0
1751037700000|2025-06-27 15:21:40|3836.2||3836.2||3836.2||3836.2||0
1751037710000|2025-06-27 15:21:50|3837.2|3825.2|3837.2|3825.2|3837.2|3825.2|3837.2|3825.2|0
1751037730000|2025-06-27 15:22:10|3837.7||3837.7||3837.7||3837.7||0
1751037750000|2025-06-27 15:22:30|3838.2||3838.2||3838.2||3838.2||0
1751037760000|2025-06-27 15:22:40||3825.7||3826.2||3826.2||3825.7|0
1751037800000|2025-06-27 15:23:20|3837.7||3837.2||3837.7||3837.2||0
1751037880000|2025-06-27 15:24:40|3837.7||3836.7||3837.7||3836.7||0
1751037900000|2025-06-27 15:25:00|3837.7||3837.7||3837.7||3837.7||0
1751038010000|2025-06-27 15:26:50|3837.2||3836.2||3837.2||3836.2||0
1751038040000|2025-06-27 15:27:20|3835.7||3835.7||3835.7||3835.7||0
1751038050000|2025-06-27 15:27:30|3836.2||3836.2||3836.2||3836.2||0
1751038080000|2025-06-27 15:28:00|3836.7||3836.2||3836.7||3836.2||0
1751038170000|2025-06-27 15:29:30|3836.7||3836.7||3836.7||3836.7||0
1751038200000|2025-06-27 15:30:00|3837.7|3806.7|3837.7|3816.7|3837.7|3816.7|3837.7|3806.7|0
1751038210000|2025-06-27 15:30:10||3817.2||3820.7||3820.7||3817.2|0
1751038220000|2025-06-27 15:30:20|3838.2||3838.2||3838.2||3838.2||0
1751038230000|2025-06-27 15:30:30|3838.7||3838.2||3838.7||3838.2||0
1751038240000|2025-06-27 15:30:40|3838.7|3821.2|3838.7|3821.7|3838.7|3821.7|3838.7|3821.2|0
1751038260000|2025-06-27 15:31:00|3842.7|3807.7|3841.7|3810.7|3842.7|3816.7|3841.7|3807.7|0
1751038270000|2025-06-27 15:31:10|3843.7|3811.2|3841.7|3816.7|3843.7|3816.7|3841.7|3811.2|0
1751038290000|2025-06-27 15:31:30||3817.2||3811.7||3817.7||3811.7|0
1751038300000|2025-06-27 15:31:40||3812.2||3817.7||3817.7||3812.2|0
1751038310000|2025-06-27 15:31:50|3842.7|3811.7|3848.7|3811.7|3848.7|3817.7|3842.7|3811.7|0
1751038320000|2025-06-27 15:32:00|3848.2|3812.2|3849.7|3818.7|3849.7|3818.7|3843.7|3812.2|0
1751038330000|2025-06-27 15:32:10|3849.2|3819.2|3846.7|3820.7|3849.2|3820.7|3846.7|3819.2|0
1751038340000|2025-06-27 15:32:20|3846.2|3819.7|3849.7|3819.7|3849.7|3819.7|3843.7|3819.7|0
1751038350000|2025-06-27 15:32:30|3849.2|3814.7|3852.7|3814.7|3852.7|3814.7|3846.7|3814.7|0
1751038360000|2025-06-27 15:32:40|3852.2|3815.2|3846.7|3819.7|3852.2|3819.7|3846.7|3813.7|0
1751038370000|2025-06-27 15:32:50|3852.7|3813.7|3852.7|3813.7|3852.7|3819.7|3852.7|3813.7|0
1751038380000|2025-06-27 15:33:00|3852.2|3814.2|3847.7|3820.7|3852.2|3820.7|3847.7|3814.2|0
1751038390000|2025-06-27 15:33:10|3853.7||3853.7||3853.7||3853.7||0
1751038400000|2025-06-27 15:33:20|3853.2||3853.7||3853.7||3847.7||0
1751038410000|2025-06-27 15:33:30|3853.2||3850.7||3853.2||3850.7||0
1751038420000|2025-06-27 15:33:40|3850.2|3807.7|3882.7|3813.2|3890.7|3813.2|3848.2|3807.7|0
1751038430000|2025-06-27 15:33:50|3881.7|3813.7|3862.7|3820.7|3881.7|3820.7|3862.7|3813.7|0
1751038440000|2025-06-27 15:34:00|3862.2|3821.7|3849.7|3821.7|3862.2|3821.7|3849.7|3821.7|0
1751038450000|2025-06-27 15:34:10|3849.2||3854.7||3854.7||3848.7||0
1751038460000|2025-06-27 15:34:20|3853.7|3822.2|3848.7|3821.7|3853.7|3822.7|3848.7|3821.7|0
1751038470000|2025-06-27 15:34:30|3848.2||3853.7||3853.7||3847.7||0
1751038480000|2025-06-27 15:34:40|3853.2||3853.7||3853.7||3847.7||0
1751038490000|2025-06-27 15:34:50|3853.2|3822.2|3850.2|3820.7|3853.2|3823.7|3849.7|3820.7|0
1751038500000|2025-06-27 15:35:00|3856.2|3817.2|3856.2|3821.7|3856.2|3821.7|3856.2|3817.2|0
1751038520000|2025-06-27 15:35:20|3862.2||3862.2||3862.2||3862.2||0
1751038530000|2025-06-27 15:35:30|3863.2||3863.2||3863.2||3863.2||0
1751038540000|2025-06-27 15:35:40|3865.2||3865.2||3865.2||3865.2||0
1751038550000|2025-06-27 15:35:50|3871.2|3820.7|3871.2|3820.7|3871.2|3820.7|3871.2|3820.7|0
1751038560000|2025-06-27 15:36:00|3872.2||3872.2||3872.2||3872.2||0
1751038570000|2025-06-27 15:36:10|3874.2||3874.2||3874.2||3874.2||0
1751038580000|2025-06-27 15:36:20|3878.2||3878.2||3878.2||3878.2||0
1751038590000|2025-06-27 15:36:30|3886.2||3886.2||3886.2||3886.2||0
1751038600000|2025-06-27 15:36:40|3890.7||3890.7||3890.7||3890.7||0
1751038610000|2025-06-27 15:36:50|3897.2||3897.2||3897.2||3897.2||0
1751038640000|2025-06-27 15:37:20|3907.7|3772.2|3890.7|3820.7|3907.7|3820.7|3890.7|3772.2|0
1751039400000|2025-06-27 15:50:00|3907.7||3890.7||3907.7||3890.7||0
1751263200000|2025-06-30 06:00:00|3907.7|3802.7|3907.7|3802.7|3907.7|3802.7|3907.7|3802.7|0
1751265810000|2025-06-30 06:43:30|3907.2|3792.2|3907.2|3792.2|3907.2|3792.2|3907.2|3792.2|0
1751265820000|2025-06-30 06:43:40|3907.7||3907.7||3907.7||3907.7||0
1751265880000|2025-06-30 06:44:40|3907.2|3791.2|3907.2|3791.2|3907.2|3791.2|3907.2|3791.2|0
1751266200000|2025-06-30 06:50:00|3907.7|3785.2|3907.2|3785.2|3907.7|3785.2|3907.2|3785.2|0
1751266210000|2025-06-30 06:50:10||3784.2||3784.2||3784.2||3784.2|0
1751266220000|2025-06-30 06:50:20||3782.2||3782.2||3782.2||3782.2|0
1751266230000|2025-06-30 06:50:30||3778.2||3778.2||3778.2||3778.2|0
1751266240000|2025-06-30 06:50:40||3775.7||3775.7||3775.7||3775.7|0
1751266760000|2025-06-30 06:59:20||3788.2||3788.2||3788.2||3788.2|0
1751266770000|2025-06-30 06:59:30||3801.2||3801.2||3801.2||3801.2|0
1751266780000|2025-06-30 06:59:40|3906.2|3802.2|3907.2|3802.2|3907.2|3802.2|3906.2|3802.2|0
1751266790000|2025-06-30 06:59:50|3906.2|3803.2|3897.2|3812.2|3906.2|3812.2|3897.2|3803.2|0
1751266800000|2025-06-30 07:00:00|3896.2|3812.7|3907.2|3819.2|3907.2|3819.2|3890.2|3812.7|0
1751266810000|2025-06-30 07:00:10|3906.2|3819.7|3901.2|3813.2|3907.2|3819.7|3901.2|3807.2|0
1751266820000|2025-06-30 07:00:20|3900.2|3813.7|3891.2|3823.2|3900.2|3823.2|3891.2|3813.7|0
1751266830000|2025-06-30 07:00:30|3890.2|3823.7|3881.2|3833.2|3890.2|3833.2|3881.2|3823.7|0
1751266840000|2025-06-30 07:00:40|3880.2|3833.7|3875.7|3843.2|3880.2|3843.2|3875.2|3833.7|0
1751266850000|2025-06-30 07:00:50|3874.7|3843.7|3874.7|3850.7|3874.7|3850.7|3874.7|3843.7|0
1751266860000|2025-06-30 07:01:00|3874.2||3873.7||3874.2||3873.7||0
1751266930000|2025-06-30 07:02:10||3851.2||3854.7||3854.7||3851.2|0
1751266950000|2025-06-30 07:02:30||3856.7||3856.7||3856.7||3856.2|0
1751266960000|2025-06-30 07:02:40||3856.2||3856.2||3856.2||3856.2|0
1751267060000|2025-06-30 07:04:20|3874.7||3874.7||3874.7||3874.7||0
1751267130000|2025-06-30 07:05:30|3874.2|3856.7|3872.2|3858.2|3874.2|3858.7|3872.2|3856.7|0
1751267140000|2025-06-30 07:05:40|3871.7|3858.7|3871.7|3858.2|3871.7|3858.7|3871.7|3858.2|0
1751267150000|2025-06-30 07:05:50|3871.2||3870.7||3871.2||3870.7||0
1751267170000|2025-06-30 07:06:10||3856.2||3856.2||3856.2||3856.2|0
1751267180000|2025-06-30 07:06:20||3856.7||3856.7||3856.7||3856.7|0
1751267190000|2025-06-30 07:06:30||3856.2||3856.2||3856.7||3856.2|0
1751267210000|2025-06-30 07:06:50|3870.2||3869.7||3870.2||3869.7||0
1751267220000|2025-06-30 07:07:00||3856.7||3856.7||3856.7||3856.2|0
1751267230000|2025-06-30 07:07:10||3856.2||3856.2||3856.7||3856.2|0
1751267270000|2025-06-30 07:07:50||3856.7||3856.2||3856.7||3856.2|0
1751267300000|2025-06-30 07:08:20|3868.7||3868.7||3868.7||3868.7||0
1751267340000|2025-06-30 07:09:00||3856.7||3856.2||3856.7||3856.2|0
1751267350000|2025-06-30 07:09:10||3856.7||3857.7||3857.7||3856.7|0
1751267360000|2025-06-30 07:09:20|3869.2||3869.2||3869.2||3869.2||0
1751267380000|2025-06-30 07:09:40||3858.2||3857.7||3858.2||3857.7|0
1751267390000|2025-06-30 07:09:50|3869.7|3859.2|3869.7|3859.2|3869.7|3859.2|3869.7|3859.2|0
1751267400000|2025-06-30 07:10:00|3870.2||3870.2||3870.2||3870.2||0
1751267450000|2025-06-30 07:10:50||3857.7||3857.7||3857.7||3857.7|0
1751267460000|2025-06-30 07:11:00|3869.2|3856.2|3869.2|3856.2|3869.2|3856.2|3869.2|3856.2|0
1751267500000|2025-06-30 07:11:40|3868.7||3868.2||3868.7||3868.2||0
1751267510000|2025-06-30 07:11:50|3867.2|3854.2|3867.2|3854.2|3867.2|3854.2|3867.2|3854.2|0
1751267520000|2025-06-30 07:12:00||3852.2||3852.7||3853.2||3852.2|0
1751267530000|2025-06-30 07:12:10||3852.2||3853.2||3853.2||3852.2|0
1751267540000|2025-06-30 07:12:20||3852.7||3852.2||3852.7||3852.2|0
1751267550000|2025-06-30 07:12:30||3853.7||3854.2||3854.2||3853.7|0
1751267560000|2025-06-30 07:12:40||3855.2||3855.2||3855.2||3855.2|0
1751267600000|2025-06-30 07:13:20||3853.7||3853.7||3853.7||3853.7|0
1751267630000|2025-06-30 07:13:50|3866.2||3866.2||3866.2||3866.2||0
1751267680000|2025-06-30 07:14:40||3852.2||3852.2||3852.2||3852.2|0
1751267690000|2025-06-30 07:14:50|3865.2||3865.2||3865.2||3865.2||0
1751267740000|2025-06-30 07:15:40||3852.7||3852.7||3852.7||3852.7|0
1751267750000|2025-06-30 07:15:50||3852.2||3852.2||3852.2||3852.2|0
1751267800000|2025-06-30 07:16:40||3852.7||3853.7||3853.7||3852.2|0
1751267910000|2025-06-30 07:18:30||3852.2||3852.2||3852.2||3852.2|0
1751267960000|2025-06-30 07:19:20||3852.7||3853.7||3853.7||3852.7|0
1751268050000|2025-06-30 07:20:50||3854.2||3855.2||3855.2||3854.2|0
1751268060000|2025-06-30 07:21:00|3865.7||3866.7||3866.7||3865.7||0
1751268130000|2025-06-30 07:22:10|3867.2|3855.7|3867.2|3855.2|3867.2|3855.7|3867.2|3855.2|0
1751268150000|2025-06-30 07:22:30||3855.7||3855.2||3855.7||3855.2|0
1751268240000|2025-06-30 07:24:00|3866.2|3853.7|3866.2|3853.7|3866.2|3853.7|3866.2|3853.7|0
1751268250000|2025-06-30 07:24:10|3865.7|3852.2|3865.2|3852.2|3865.7|3852.2|3865.2|3852.2|0
1751268320000|2025-06-30 07:25:20|3864.7||3864.2||3864.7||3864.2||0
1751268360000|2025-06-30 07:26:00|3863.7|3851.7|3863.2|3851.7|3863.7|3851.7|3863.2|3851.7|0
1751268380000|2025-06-30 07:26:20||3851.2||3851.2||3851.2||3851.2|0
1751268550000|2025-06-30 07:29:10||3850.7||3850.7||3850.7||3850.7|0
1751268560000|2025-06-30 07:29:20|3862.7||3862.2||3862.7||3862.2||0
1751268610000|2025-06-30 07:30:10|3861.7|3850.2|3861.2|3849.7|3861.7|3850.2|3861.2|3849.7|0
1751268630000|2025-06-30 07:30:30||3847.7||3847.7||3847.7||3847.7|0
1751268730000|2025-06-30 07:32:10||3848.2||3848.2||3848.2||3848.2|1
1751268740000|2025-06-30 07:32:20||3847.7||3847.7||3848.2||3847.7|0
1751268760000|2025-06-30 07:32:40||3848.2||3847.7||3848.2||3847.7|0
1751268790000|2025-06-30 07:33:10||3849.2||3849.2||3849.2||3849.2|0
1751268860000|2025-06-30 07:34:20||3847.7||3847.7||3847.7||3847.7|0
1751268880000|2025-06-30 07:34:40|3860.7||3860.2||3860.7||3860.2||0
1751268910000|2025-06-30 07:35:10|3859.2|3845.7|3859.2|3845.7|3859.2|3845.7|3859.2|3845.7|0
1751268930000|2025-06-30 07:35:30||3846.2||3845.7||3846.2||3845.7|0
1751268950000|2025-06-30 07:35:50||3846.2||3845.7||3846.2||3845.7|0
1751268980000|2025-06-30 07:36:20||3846.2||3845.7||3846.2||3845.7|0
1751269030000|2025-06-30 07:37:10||3846.2||3846.2||3846.2||3845.7|0
1751269040000|2025-06-30 07:37:20||3847.2||3847.2||3847.2||3847.2|0
1751269100000|2025-06-30 07:38:20||3847.7||3848.7||3848.7||3847.7|0
1751269150000|2025-06-30 07:39:10||3847.2||3847.2||3847.2||3847.2|0
1751269280000|2025-06-30 07:41:20||3847.7||3848.7||3848.7||3847.7|0
1751269440000|2025-06-30 07:44:00|3859.7||3859.7||3859.7||3859.7||0
1751269490000|2025-06-30 07:44:50|3860.2|3849.2|3860.2|3850.2|3860.2|3850.2|3860.2|3849.2|0
1751269500000|2025-06-30 07:45:00|3861.2||3861.2||3861.2||3861.2||0
1751269910000|2025-06-30 07:51:50||3848.7||3848.7||3848.7||3848.7|0
1751269950000|2025-06-30 07:52:30||3849.2||3850.2||3850.2||3849.2|0
1751270120000|2025-06-30 07:55:20|3861.7||3861.7||3861.7||3861.7||0
1751270140000|2025-06-30 07:55:40||3850.7||3851.7||3851.7||3850.7|0
1751270360000|2025-06-30 07:59:20|3862.2||3862.2||3862.2||3862.2||0
1751270370000|2025-06-30 07:59:30|3862.7|3852.2|3863.2|3853.2|3863.2|3853.2|3862.7|3852.2|0
1751270400000|2025-06-30 08:00:00|3864.2|3854.7|3875.7|3856.2|3875.7|3856.7|3864.2|3854.7|0
1751270410000|2025-06-30 08:00:10|3874.7|3856.7|3873.7|3856.7|3874.7|3856.7|3873.7|3856.2|0
1751270420000|2025-06-30 08:00:20|3873.2|3856.2|3869.2|3854.7|3873.2|3856.7|3869.2|3854.7|0
1751270430000|2025-06-30 08:00:30|3868.7|3855.7|3868.7|3855.7|3868.7|3855.7|3868.7|3854.7|0
1751270440000|2025-06-30 08:00:40||3855.2||3855.2||3855.7||3855.2|0
1751270450000|2025-06-30 08:00:50||3854.7||3854.7||3854.7||3854.7|0
1751270470000|2025-06-30 08:01:10||3855.2||3854.7||3855.2||3854.7|0
1751270490000|2025-06-30 08:01:30|3867.7||3867.7||3867.7||3867.7||0
1751270580000|2025-06-30 08:03:00||3855.2||3855.2||3855.2||3855.2|0
1751270590000|2025-06-30 08:03:10||3856.2||3856.2||3856.2||3856.2|0
1751270640000|2025-06-30 08:04:00|3866.7||3866.7||3866.7||3866.7||0
1751270720000|2025-06-30 08:05:20|3865.7|3854.7|3865.7|3854.7|3865.7|3854.7|3865.7|3854.7|0
1751270790000|2025-06-30 08:06:30|3864.7|3853.2|3864.7|3853.2|3864.7|3853.2|3864.7|3853.2|0
1751271010000|2025-06-30 08:10:10||3854.7||3854.7||3854.7||3854.7|0
1751271050000|2025-06-30 08:10:50|3865.2||3865.2||3865.2||3865.2||0
1751271110000|2025-06-30 08:11:50||3853.2||3853.2||3853.2||3853.2|0
1751271460000|2025-06-30 08:17:40|3864.7||3864.2||3864.7||3864.2||0
1751271480000|2025-06-30 08:18:00|3863.2|3851.7|3863.2|3851.7|3863.2|3851.7|3863.2|3851.7|0
1751271670000|2025-06-30 08:21:10|3862.7||3862.2||3862.7||3862.2||0
1751271680000|2025-06-30 08:21:20||3850.2||3850.2||3850.2||3850.2|0
1751271790000|2025-06-30 08:23:10|3861.7||3861.2||3861.7||3861.2||0
1751271890000|2025-06-30 08:24:50||3848.7||3848.7||3848.7||3848.7|0
1751271900000|2025-06-30 08:25:00|3860.7||3860.2||3860.7||3860.2||0
1751271970000|2025-06-30 08:26:10|3859.7||3859.2||3859.7||3859.2||0
1751272080000|2025-06-30 08:28:00|3860.2|3850.2|3861.2|3850.2|3861.2|3850.2|3860.2|3850.2|0
1751272090000|2025-06-30 08:28:10|3861.7||3861.7||3861.7||3861.7||0
1751272100000|2025-06-30 08:28:20|3862.2|3851.7|3862.2|3851.7|3862.2|3851.7|3862.2|3851.7|0
1751272150000|2025-06-30 08:29:10|3862.7||3862.7||3862.7||3862.7||0
1751272190000|2025-06-30 08:29:50|3863.2|3852.2|3863.2|3853.2|3863.2|3853.2|3863.2|3852.2|0
1751272200000|2025-06-30 08:30:00|3866.7||3867.2||3867.2||3866.7||0
1751272210000|2025-06-30 08:30:10|3866.7||3866.7||3866.7||3866.7||0
1751272220000|2025-06-30 08:30:20|3865.7||3865.7||3865.7||3865.7||0
1751272320000|2025-06-30 08:32:00|3864.7||3864.7||3864.7||3864.7||0
1751272340000|2025-06-30 08:32:20|3863.7||3863.7||3863.7||3863.7||0
1751272450000|2025-06-30 08:34:10|3862.7||3862.7||3862.7||3862.7||0
1751272460000|2025-06-30 08:34:20||3851.7||3851.7||3851.7||3851.7|0
1751272950000|2025-06-30 08:42:30|3861.7||3861.7||3861.7||3861.7||0
1751272970000|2025-06-30 08:42:50||3850.2||3850.2||3850.2||3850.2|0
1751273110000|2025-06-30 08:45:10||3851.7||3851.7||3851.7||3851.7|0
1751273150000|2025-06-30 08:45:50|3862.2||3862.2||3862.2||3862.2||0
1751273590000|2025-06-30 08:53:10||3850.2||3850.2||3850.2||3850.2|0
1751273610000|2025-06-30 08:53:30|3861.2||3861.2||3861.2||3861.2||0
1751273680000|2025-06-30 08:54:40||3848.7||3848.7||3848.7||3848.7|0
1751273730000|2025-06-30 08:55:30|3860.2||3860.2||3860.2||3860.2||0
1751273760000|2025-06-30 08:56:00|3860.7||3860.7||3860.7||3860.7||0
1751273780000|2025-06-30 08:56:20|3859.7||3859.2||3859.7||3859.2||0
1751273790000|2025-06-30 08:56:30|3858.7|3847.2|3858.2|3847.2|3858.7|3847.2|3858.2|3847.2|0
1751274000000|2025-06-30 09:00:00||3845.7||3845.7||3845.7||3845.7|0
1751274020000|2025-06-30 09:00:20||3846.7||3846.7||3846.7||3846.7|0
1751274330000|2025-06-30 09:05:30||3847.2||3847.7||3847.7||3847.2|0
1751274800000|2025-06-30 09:13:20|3858.7||3859.2||3859.2||3858.7||0
1751274860000|2025-06-30 09:14:20||3848.2||3848.7||3848.7||3848.2|0
1751274880000|2025-06-30 09:14:40|3860.2||3860.2||3860.2||3860.2||0
1751274910000|2025-06-30 09:15:10||3849.2||3850.2||3850.2||3849.2|0
1751274970000|2025-06-30 09:16:10|3860.7||3861.2||3861.2||3860.7||0
1751274980000|2025-06-30 09:16:20||3851.2||3851.2||3851.2||3851.2|0
1751275010000|2025-06-30 09:16:50|3861.7||3861.7||3861.7||3861.7||0
1751275200000|2025-06-30 09:20:00|3860.7||3860.7||3860.7||3860.7||0
1751275210000|2025-06-30 09:20:10||3850.2||3850.2||3850.2||3850.2|0
1751275370000|2025-06-30 09:22:50|3859.7|3848.7|3859.7|3848.7|3859.7|3848.7|3859.7|3848.7|0
1751276160000|2025-06-30 09:36:00|3858.7||3858.7||3858.7||3858.7||0
1751276190000|2025-06-30 09:36:30|3857.7||3857.7||3857.7||3857.7||0
1751276220000|2025-06-30 09:37:00||3847.7||3847.7||3847.7||3847.7|0
1751276250000|2025-06-30 09:37:30|3856.7|3846.7|3855.7|3846.7|3856.7|3846.7|3855.7|3846.7|0
1751276260000|2025-06-30 09:37:40||3845.7||3845.7||3845.7||3845.7|0
1751276290000|2025-06-30 09:38:10||3846.7||3846.7||3846.7||3846.7|0
1751276420000|2025-06-30 09:40:20||3845.7||3845.7||3845.7||3845.7|0
1751276650000|2025-06-30 09:44:10||3847.2||3847.2||3847.2||3847.2|0
1751276680000|2025-06-30 09:44:40||3845.7||3845.7||3845.7||3845.7|0
1751277110000|2025-06-30 09:51:50|3854.7||3854.7||3854.7||3854.7||0
1751277120000|2025-06-30 09:52:00||3844.2||3844.2||3844.2||3844.2|0
1751277140000|2025-06-30 09:52:20|3853.7||3853.7||3853.7||3853.7||0
1751277270000|2025-06-30 09:54:30||3845.2||3845.2||3845.2||3845.2|0
1751277380000|2025-06-30 09:56:20||3844.2||3844.2||3844.2||3844.2|0
1751277540000|2025-06-30 09:59:00||3845.2||3845.2||3845.2||3845.2|0
1751277620000|2025-06-30 10:00:20|3854.2||3854.7||3854.7||3854.2||0
1751277730000|2025-06-30 10:02:10|3855.2||3855.2||3855.2||3855.2||0
1751277780000|2025-06-30 10:03:00|3855.7||3855.7||3855.7||3855.7||0
1751278460000|2025-06-30 10:14:20|3856.2|3846.2|3856.2|3846.2|3856.2|3846.2|3856.2|3846.2|0
1751278470000|2025-06-30 10:14:30|3856.7||3856.7||3856.7||3856.7||0
1751278930000|2025-06-30 10:22:10|3857.2||3857.2||3857.2||3857.2||0
1751279520000|2025-06-30 10:32:00|3856.2||3856.2||3856.2||3856.2||0
1751279530000|2025-06-30 10:32:10|3855.2||3854.7||3855.2||3854.7||0
1751279540000|2025-06-30 10:32:20||3845.2||3845.2||3845.2||3845.2|0
1751279730000|2025-06-30 10:35:30|3855.2||3854.7||3855.2||3854.7||0
1751280020000|2025-06-30 10:40:20||3844.2||3844.2||3844.2||3844.2|0
1751280040000|2025-06-30 10:40:40|3853.7||3853.7||3853.7||3853.7||0
1751280120000|2025-06-30 10:42:00||3845.2||3845.2||3845.2||3845.2|0
1751280280000|2025-06-30 10:44:40|3854.2||3854.2||3854.2||3854.2||0
1751280370000|2025-06-30 10:46:10|3854.7||3855.2||3855.2||3854.7||0
1751280500000|2025-06-30 10:48:20|3855.7||3855.7||3855.7||3855.7||0
1751280670000|2025-06-30 10:51:10|3856.2|3845.7|3856.7|3846.2|3856.7|3846.2|3856.2|3845.7|0
1751280700000|2025-06-30 10:51:40|3857.2|3846.7|3858.2|3847.7|3858.2|3847.7|3857.2|3846.7|0
1751280740000|2025-06-30 10:52:20|3858.7||3858.7||3858.7||3858.7||0
1751280780000|2025-06-30 10:53:00|3859.2|3848.2|3859.2|3849.2|3859.2|3849.2|3859.2|3848.2|0
1751280880000|2025-06-30 10:54:40|3859.7||3859.7||3859.7||3859.7||0
1751280920000|2025-06-30 10:55:20|3860.2||3860.2||3860.2||3860.2||0
1751281200000|2025-06-30 11:00:00|3860.7|3845.7|3861.2|3844.7|3861.2|3845.7|3860.7|3844.7|0
1751281290000|2025-06-30 11:01:30|3860.7|3843.7|3860.2|3843.7|3860.7|3843.7|3860.2|3843.7|0
1751281300000|2025-06-30 11:01:40|3860.7|3844.7|3860.7|3843.7|3860.7|3844.7|3860.7|3843.7|0
1751281310000|2025-06-30 11:01:50||3844.7||3843.7||3844.7||3843.7|0
1751281320000|2025-06-30 11:02:00||3844.7||3844.7||3844.7||3843.7|0
1751281330000|2025-06-30 11:02:10||3843.7||3844.7||3845.2||3843.7|0
1751281340000|2025-06-30 11:02:20||3845.2||3845.2||3845.2||3844.7|0
1751281350000|2025-06-30 11:02:30||3846.2||3846.2||3846.2||3846.2|0
1751281380000|2025-06-30 11:03:00|3859.7||3859.2||3859.7||3859.2||0
1751281420000|2025-06-30 11:03:40||3847.7||3847.7||3847.7||3847.7|0
1751281710000|2025-06-30 11:08:30|3858.2||3858.2||3858.2||3858.2||0
1751281840000|2025-06-30 11:10:40|3857.2||3857.2||3857.2||3857.2||0
1751281910000|2025-06-30 11:11:50||3846.2||3846.2||3846.2||3846.2|0
1751281970000|2025-06-30 11:12:50|3856.7||3856.2||3856.7||3856.2||0
1751282510000|2025-06-30 11:21:50|3855.7||3855.2||3855.7||3855.2||0
1751283150000|2025-06-30 11:32:30||3844.7||3844.7||3844.7||3844.7|0
1751283200000|2025-06-30 11:33:20|3854.7||3854.2||3854.7||3854.2||0
1751283210000|2025-06-30 11:33:30||3844.2||3844.2||3844.2||3844.2|0
1751283450000|2025-06-30 11:37:30|3853.2|3843.7|3853.2|3843.7|3853.2|3843.7|3853.2|3843.7|0
1751283570000|2025-06-30 11:39:30||3844.7||3844.7||3844.7||3844.7|0
1751283660000|2025-06-30 11:41:00|3853.7||3853.7||3853.7||3853.7||0
1751283810000|2025-06-30 11:43:30|3854.2||3854.7||3854.7||3854.2||0
1751284020000|2025-06-30 11:47:00|3855.2||3855.7||3855.7||3855.2||0
1751284390000|2025-06-30 11:53:10||3845.2||3845.7||3845.7||3845.2|0
1751284680000|2025-06-30 11:58:00|3856.2||3856.2||3856.2||3856.2||0
1751284750000|2025-06-30 11:59:10|3860.2||3860.2||3860.2||3860.2||0
1751284800000|2025-06-30 12:00:00|3861.2||3861.2||3861.2||3861.2||0
1751284810000|2025-06-30 12:00:10|3860.7|3846.2|3859.7|3847.2|3860.7|3847.2|3859.7|3846.2|0
1751284880000|2025-06-30 12:01:20|3858.7||3858.7||3858.7||3858.7||0
1751284920000|2025-06-30 12:02:00|3857.7||3857.7||3857.7||3857.7||0
1751285060000|2025-06-30 12:04:20|3856.7||3856.7||3856.7||3856.7||0
1751285780000|2025-06-30 12:16:20|3855.7||3855.7||3855.7||3855.7||0
1751285830000|2025-06-30 12:17:10||3845.7||3845.7||3845.7||3845.7|0
1751286300000|2025-06-30 12:25:00|3856.2||3856.2||3856.2||3856.2||0
1751286610000|2025-06-30 12:30:10|3857.2||3857.2||3857.2||3857.2||0
1751286710000|2025-06-30 12:31:50|3856.7||3856.2||3856.7||3856.2||0
1751286750000|2025-06-30 12:32:30|3855.7||3855.2||3855.7||3855.2||0
1751286880000|2025-06-30 12:34:40|3854.7||3854.2||3854.7||3854.2||0
1751287170000|2025-06-30 12:39:30|3854.7||3854.7||3854.7||3854.7||0
1751287180000|2025-06-30 12:39:40|3855.2||3855.2||3855.2||3855.2||0
1751287370000|2025-06-30 12:42:50|3855.7||3855.7||3855.7||3855.7||0
1751287820000|2025-06-30 12:50:20|3854.7||3854.7||3854.7||3854.7||0
1751288110000|2025-06-30 12:55:10|3855.2||3855.2||3855.2||3855.2||0
1751288260000|2025-06-30 12:57:40||3844.7||3844.7||3844.7||3844.7|0
1751288640000|2025-06-30 13:04:00|3855.7|3845.2|3855.7|3845.7|3855.7|3845.7|3855.7|3845.2|0
1751288950000|2025-06-30 13:09:10|3856.2||3856.7||3856.7||3856.2||0
1751288980000|2025-06-30 13:09:40||3846.2||3846.7||3846.7||3846.2|0
1751289020000|2025-06-30 13:10:20|3857.2||3857.2||3857.2||3857.2||0
1751289060000|2025-06-30 13:11:00|3857.7||3857.7||3857.7||3857.7||0
1751289130000|2025-06-30 13:12:10||3847.2||3847.7||3847.7||3847.2|0
1751289150000|2025-06-30 13:12:30|3858.2||3858.7||3858.7||3858.2||0
1751289170000|2025-06-30 13:12:50|3859.2|3849.2|3859.2|3849.2|3859.2|3849.2|3859.2|3849.2|0
1751289760000|2025-06-30 13:22:40|3858.7|3847.7|3858.2|3847.7|3858.7|3847.7|3858.2|3847.7|0
1751289900000|2025-06-30 13:25:00|3857.7||3857.2||3857.7||3857.2||0
1751290040000|2025-06-30 13:27:20||3846.7||3846.7||3846.7||3846.7|0
1751290050000|2025-06-30 13:27:30|3856.7||3856.2||3856.7||3856.2||0
1751290190000|2025-06-30 13:29:50|3857.7||3858.7||3858.7||3857.7||0
1751290200000|2025-06-30 13:30:00|3857.7||3855.7||3857.7||3855.7||0
1751290210000|2025-06-30 13:30:10|3854.7|3845.7|3854.7|3844.7|3854.7|3845.7|3854.7|3844.7|0
1751290220000|2025-06-30 13:30:20|3853.7|3843.7|3853.7|3843.7|3853.7|3843.7|3853.7|3843.7|0
1751290240000|2025-06-30 13:30:40|3854.2|3845.2|3854.2|3845.2|3854.2|3845.2|3854.2|3845.2|0
1751290340000|2025-06-30 13:32:20|3853.2|3843.7|3853.2|3843.2|3853.2|3843.7|3853.2|3843.2|0
1751290390000|2025-06-30 13:33:10|3852.7|3842.7|3852.2|3842.2|3852.7|3842.7|3852.2|3842.2|0
1751290400000|2025-06-30 13:33:20||3841.7||3841.7||3841.7||3841.7|0
1751290510000|2025-06-30 13:35:10|3851.7||3851.2||3851.7||3851.2||0
1751290560000|2025-06-30 13:36:00||3841.2||3841.2||3841.2||3841.2|0
1751290600000|2025-06-30 13:36:40|3850.7|3840.7|3850.2|3840.7|3850.7|3840.7|3850.2|3840.7|0
1751290880000|2025-06-30 13:41:20|3851.7||3852.2||3852.2||3851.7||0
1751290890000|2025-06-30 13:41:30|3851.7||3851.7||3851.7||3851.7||0
1751290900000|2025-06-30 13:41:40|3852.2||3851.7||3852.2||3851.7||0
1751290910000|2025-06-30 13:41:50|3853.2|3840.2|3853.2|3840.2|3853.2|3840.2|3853.2|3840.2|0
1751290930000|2025-06-30 13:42:10|3852.7||3852.7||3852.7||3852.7||0
1751290970000|2025-06-30 13:42:50|3851.7||3851.2||3851.7||3851.2||0
1751291010000|2025-06-30 13:43:30||3841.2||3841.2||3841.2||3841.2|0
1751291030000|2025-06-30 13:43:50|3850.7||3850.2||3850.7||3850.2||0
1751291040000|2025-06-30 13:44:00||3840.2||3840.2||3840.2||3840.2|0
1751291140000|2025-06-30 13:45:40|3849.2|3839.2|3849.2|3839.2|3849.2|3839.2|3849.2|3839.2|0
1751291170000|2025-06-30 13:46:10||3840.2||3840.2||3840.2||3840.2|0
1751291230000|2025-06-30 13:47:10||3839.2||3839.2||3839.2||3839.2|0
1751291240000|2025-06-30 13:47:20|3848.7||3848.2||3848.7||3848.2||0
1751291270000|2025-06-30 13:47:50|3847.2|3838.2|3847.2|3837.2|3847.2|3838.2|3847.2|3837.2|0
1751291290000|2025-06-30 13:48:10||3838.2||3838.2||3838.2||3838.2|0
1751291390000|2025-06-30 13:49:50||3837.2||3837.2||3837.2||3837.2|0
1751291450000|2025-06-30 13:50:50|3846.7|3836.2|3846.2|3836.2|3846.7|3836.2|3846.2|3836.2|0
1751291480000|2025-06-30 13:51:20|3845.2|3835.2|3845.2|3835.2|3845.2|3835.2|3845.2|3835.2|0
1751291490000|2025-06-30 13:51:30||3836.2||3836.2||3836.2||3836.2|0
1751291560000|2025-06-30 13:52:40||3835.2||3835.2||3835.2||3835.2|0
1751291590000|2025-06-30 13:53:10||3836.2||3836.2||3836.2||3836.2|0
1751291620000|2025-06-30 13:53:40||3835.2||3835.2||3835.2||3835.2|0
1751291690000|2025-06-30 13:54:50||3836.2||3836.2||3836.2||3836.2|0
1751291950000|2025-06-30 13:59:10|3845.7||3845.7||3845.7||3845.7||0
1751291970000|2025-06-30 13:59:30|3847.2||3847.2||3847.2||3847.2||0
1751291990000|2025-06-30 13:59:50|3846.7||3846.7||3846.7||3846.7||0
1751292000000|2025-06-30 14:00:00|3846.2||3846.2||3846.2||3846.2||0
1751292020000|2025-06-30 14:00:20|3845.7||3845.2||3845.7||3845.2||0
1751292030000|2025-06-30 14:00:30|3844.7|3835.2|3843.2|3833.7|3844.7|3835.2|3843.2|3833.7|0
1751292050000|2025-06-30 14:00:50||3832.2||3832.2||3832.2||3832.2|0
1751292080000|2025-06-30 14:01:20||3833.7||3833.7||3833.7||3833.7|0
1751292140000|2025-06-30 14:02:20|3843.7||3843.7||3843.7||3843.7||0
1751292150000|2025-06-30 14:02:30|3844.2|3835.2|3844.2|3835.2|3844.2|3835.2|3844.2|3835.2|0
1751292190000|2025-06-30 14:03:10|3844.7||3845.7||3845.7||3844.7||0
1751292210000|2025-06-30 14:03:30||3835.7||3836.7||3836.7||3835.7|0
1751292240000|2025-06-30 14:04:00|3846.2||3846.2||3846.2||3846.2||0
1751292320000|2025-06-30 14:05:20|3846.7||3846.7||3846.7||3846.7||0
1751292350000|2025-06-30 14:05:50|3847.2||3847.2||3847.2||3847.2||0
1751292510000|2025-06-30 14:08:30||3837.7||3837.7||3837.7||3837.7|0
1751292550000|2025-06-30 14:09:10|3847.7||3848.2||3848.2||3847.7||0
1751292730000|2025-06-30 14:12:10|3848.7||3848.7||3848.7||3848.7||0
1751292750000|2025-06-30 14:12:30||3838.2||3838.7||3838.7||3838.2|0
1751292930000|2025-06-30 14:15:30|3849.2|3839.7|3849.7|3840.2|3849.7|3840.2|3849.2|3839.7|0
1751292940000|2025-06-30 14:15:40||3840.7||3840.7||3840.7||3840.7|0
1751292960000|2025-06-30 14:16:00|3850.2||3850.2||3850.2||3850.2||0
1751292970000|2025-06-30 14:16:10|3850.7||3850.7||3850.7||3850.7||0
1751293130000|2025-06-30 14:18:50|3851.2||3851.2||3851.2||3851.2||0
1751293150000|2025-06-30 14:19:10||3841.7||3841.7||3841.7||3841.7|0
1751293160000|2025-06-30 14:19:20|3851.7||3851.7||3851.7||3851.7||0
1751293190000|2025-06-30 14:19:50|3852.2||3852.2||3852.2||3852.2||0
1751293280000|2025-06-30 14:21:20|3851.2||3851.2||3851.2||3851.2||0
1751293290000|2025-06-30 14:21:30||3840.7||3840.7||3840.7||3840.7|0
1751293550000|2025-06-30 14:25:50||3841.7||3841.7||3841.7||3841.7|0
1751293590000|2025-06-30 14:26:30|3851.7||3851.7||3851.7||3851.7||0
1751293610000|2025-06-30 14:26:50|3852.2|3842.2|3852.2|3842.7|3852.2|3842.7|3852.2|3842.2|0
1751293650000|2025-06-30 14:27:30|3852.7||3852.7||3852.7||3852.7||0
1751293680000|2025-06-30 14:28:00|3853.2|3843.7|3853.2|3843.7|3853.2|3843.7|3853.2|3843.7|0
1751293690000|2025-06-30 14:28:10|3853.7||3853.7||3853.7||3853.7||0
1751293720000|2025-06-30 14:28:40|3854.2|3844.2|3854.2|3844.7|3854.2|3844.7|3854.2|3844.2|0
1751293730000|2025-06-30 14:28:50|3854.7||3855.2||3855.2||3854.7||0
1751293740000|2025-06-30 14:29:00|3856.2|3845.2|3856.2|3846.2|3856.2|3846.2|3856.2|3845.2|0
1751293770000|2025-06-30 14:29:30|3856.7||3856.7||3856.7||3856.7||0
1751293800000|2025-06-30 14:30:00|3857.7|3846.7|3857.7|3847.7|3857.7|3847.7|3857.7|3846.7|0
1751293810000|2025-06-30 14:30:10|3858.2|3848.2|3858.2|3847.7|3858.2|3848.2|3858.2|3847.7|0
1751293820000|2025-06-30 14:30:20|3858.7||3858.7||3858.7||3858.7||0
1751293940000|2025-06-30 14:32:20|3857.7||3857.7||3857.7||3857.7||0
1751294040000|2025-06-30 14:34:00|3856.7||3856.7||3856.7||3856.7||0
1751294070000|2025-06-30 14:34:30|3855.7|3846.2|3855.7|3846.2|3855.7|3846.2|3855.7|3846.2|0
1751294130000|2025-06-30 14:35:30|3854.7|3844.7|3854.7|3844.7|3854.7|3844.7|3854.7|3844.7|0
1751294290000|2025-06-30 14:38:10|3853.7||3853.7||3853.7||3853.7||0
1751294300000|2025-06-30 14:38:20||3843.7||3843.7||3843.7||3843.7|0
1751294510000|2025-06-30 14:41:50|3854.2||3854.2||3854.2||3854.2||0
1751294520000|2025-06-30 14:42:00||3844.7||3844.7||3844.7||3844.7|0
1751294670000|2025-06-30 14:44:30|3854.7||3854.7||3854.7||3854.7||0
1751294680000|2025-06-30 14:44:40|3855.2|3845.7|3855.2|3845.7|3855.2|3845.7|3855.2|3845.7|0
1751294750000|2025-06-30 14:45:50|3855.7||3855.7||3855.7||3855.7||0
1751294790000|2025-06-30 14:46:30|3856.2|3846.2|3856.7|3846.7|3856.7|3846.7|3856.2|3846.2|0
1751294810000|2025-06-30 14:46:50|3857.2||3857.2||3857.2||3857.2||0
1751294820000|2025-06-30 14:47:00||3847.2||3847.7||3847.7||3847.2|0
1751294910000|2025-06-30 14:48:30|3857.7||3857.7||3857.7||3857.7||0
1751295200000|2025-06-30 14:53:20|3858.2||3858.2||3858.2||3858.2||0
1751295220000|2025-06-30 14:53:40||3848.2||3848.7||3848.7||3848.2|0
1751295350000|2025-06-30 14:55:50|3858.7||3858.7||3858.7||3858.7||0
1751295600000|2025-06-30 15:00:00|3860.7||3860.7||3860.7||3860.7||0
1751295610000|2025-06-30 15:00:10|3860.2||3860.2||3860.2||3860.2||0
1751295620000|2025-06-30 15:00:20||3849.7||3849.7||3849.7||3849.7|0
1751295680000|2025-06-30 15:01:20|3859.7||3859.2||3859.7||3859.2||0
1751296070000|2025-06-30 15:07:50|3858.7||3858.2||3858.7||3858.2||0
1751296240000|2025-06-30 15:10:40|3857.7|3848.7|3857.2|3847.7|3857.7|3848.7|3857.2|3847.7|0
1751296250000|2025-06-30 15:10:50|3856.2|3846.7|3856.2|3846.7|3856.2|3846.7|3856.2|3846.7|0
1751296290000|2025-06-30 15:11:30|3855.7|3845.7|3855.2|3845.7|3855.7|3845.7|3855.2|3845.7|0
1751296340000|2025-06-30 15:12:20|3854.7||3854.2||3854.7||3854.2||0
1751296350000|2025-06-30 15:12:30||3844.7||3844.7||3844.7||3844.7|0
1751296410000|2025-06-30 15:13:30|3853.7||3853.2||3853.7||3853.2||0
1751296480000|2025-06-30 15:14:40||3843.7||3843.7||3843.7||3843.7|0
1751296500000|2025-06-30 15:15:00|3853.7||3853.7||3853.7||3853.7||0
1751296510000|2025-06-30 15:15:10|3853.2||3853.2||3853.2||3853.2||0
1751296620000|2025-06-30 15:17:00|3853.7||3853.7||3853.7||3853.7||0
1751296720000|2025-06-30 15:18:40|3854.2||3854.2||3854.2||3854.2||0
1751296900000|2025-06-30 15:21:40|3854.7||3853.7||3854.7||3853.7||0
1751296910000|2025-06-30 15:21:50|3854.2||3854.2||3854.2||3854.2||0
1751297100000|2025-06-30 15:25:00|3854.7||3854.7||3854.7||3854.7||0
1751297110000|2025-06-30 15:25:10|3854.2||3854.7||3854.7||3854.2||0
1751297150000|2025-06-30 15:25:50|3854.2||3854.2||3854.2||3854.2||0
1751297210000|2025-06-30 15:26:50|3854.7||3853.7||3854.7||3853.7||0
1751297220000|2025-06-30 15:27:00|3854.2||3854.2||3854.2||3854.2||0
1751297230000|2025-06-30 15:27:10|3854.7||3854.7||3854.7||3854.7||0
1751297250000|2025-06-30 15:27:30|3855.2||3855.2||3855.2||3855.2||0
1751297280000|2025-06-30 15:28:00|3855.7||3854.7||3855.7||3854.7||0
1751297290000|2025-06-30 15:28:10|3854.2||3854.2||3854.2||3854.2||0
1751297340000|2025-06-30 15:29:00|3854.7||3854.7||3854.7||3854.7||0
1751297350000|2025-06-30 15:29:10|3855.2||3855.7||3855.7||3855.2||0
1751297400000|2025-06-30 15:30:00||3839.7||3837.7||3839.7||3837.7|0
1751297410000|2025-06-30 15:30:10|3855.2||3855.2||3855.2||3855.2||0
1751297420000|2025-06-30 15:30:20|3856.2|3838.2|3856.2|3838.7|3856.2|3838.7|3856.2|3838.2|0
1751297430000|2025-06-30 15:30:30|3856.7|3839.2|3856.2|3838.7|3856.7|3839.7|3856.2|3838.7|0
1751297440000|2025-06-30 15:30:40|3855.7||3855.2||3855.7||3855.2||0
1751297450000|2025-06-30 15:30:50|3855.7||3856.2||3856.2||3855.7||0
1751297460000|2025-06-30 15:31:00|3861.7|3794.7|3859.7|3813.7|3862.7|3813.7|3859.7|3794.7|0
1751297470000|2025-06-30 15:31:10|3862.7|3814.7|3859.7|3833.7|3862.7|3833.7|3859.7|3814.7|0
1751297480000|2025-06-30 15:31:20|3862.7|3834.2|3859.7|3828.7|3862.7|3834.7|3859.7|3828.7|0
1751297490000|2025-06-30 15:31:30|3862.7|3829.7|3862.7|3834.7|3862.7|3834.7|3859.7|3829.7|0
1751297500000|2025-06-30 15:31:40|3862.2||3859.7||3862.7||3859.7||0
1751297510000|2025-06-30 15:31:50|3862.7|3835.7|3861.7|3829.7|3862.7|3835.7|3859.7|3829.7|0
1751297520000|2025-06-30 15:32:00|3861.2|3830.2|3861.2|3836.7|3862.7|3836.7|3859.7|3830.2|0
1751297530000|2025-06-30 15:32:10|3860.7|3830.7|3860.7|3830.7|3862.7|3830.7|3859.7|3830.7|0
1751297540000|2025-06-30 15:32:20|3860.2|3831.2|3862.7|3830.7|3862.7|3836.7|3859.7|3830.7|0
1751297550000|2025-06-30 15:32:30|3906.7|3831.2|3901.7|3834.7|3906.7|3834.7|3901.7|3831.2|0
1751297560000|2025-06-30 15:32:40|3901.2||3881.7||3901.2||3881.7||0
1751297570000|2025-06-30 15:32:50|3881.2|3835.7|3861.7|3829.7|3881.2|3835.7|3861.7|3829.7|0
1751297580000|2025-06-30 15:33:00|3861.2|3830.2|3866.7|3830.7|3866.7|3830.7|3860.7|3830.2|0
1751297590000|2025-06-30 15:33:10|3866.2|3831.2|3865.7|3832.7|3866.2|3833.7|3859.7|3831.2|0
1751297600000|2025-06-30 15:33:20|3865.2|3831.7|3859.7|3826.7|3865.2|3832.7|3859.7|3826.7|0
1751297610000|2025-06-30 15:33:30|3859.2|3827.2|3864.7|3832.7|3864.7|3832.7|3858.7|3827.2|0
1751297620000|2025-06-30 15:33:40|3864.2||3865.7||3865.7||3859.7||0
1751297630000|2025-06-30 15:33:50|3865.2||3860.7||3865.2||3860.7||0
1751297640000|2025-06-30 15:34:00|3866.7|3788.7|3866.7|3791.7|3866.7|3791.7|3866.7|3788.7|0
1751297650000|2025-06-30 15:34:10|3866.2|3792.7|3859.7|3811.7|3866.2|3811.7|3859.7|3792.7|0
1751297660000|2025-06-30 15:34:20|3865.7|3812.7|3864.7|3831.7|3865.7|3831.7|3858.7|3812.7|0
1751297670000|2025-06-30 15:34:30|3864.2||3863.7||3864.2||3863.7||0
1751297680000|2025-06-30 15:34:40|3862.7|3832.2|3864.7|3826.7|3864.7|3832.7|3858.7|3826.7|0
1751297690000|2025-06-30 15:34:50|3864.2|3827.2|3861.7|3824.7|3864.2|3830.7|3861.2|3824.7|0
1751297700000|2025-06-30 15:35:00|3862.2|3825.2|3860.2|3830.2|3862.2|3830.2|3860.2|3825.2|0
1751297710000|2025-06-30 15:35:10|3862.2|3829.2|3862.2|3788.7|3862.2|3832.2|3862.2|3788.7|0
1751297720000|2025-06-30 15:35:20|3863.2|3789.2|3862.2|3807.7|3863.2|3807.7|3862.2|3789.2|0
1751297730000|2025-06-30 15:35:30||3808.2||3827.7||3827.7||3808.2|0
1751297740000|2025-06-30 15:35:40|3862.7|3828.7|3862.7|3831.2|3862.7|3832.2|3862.7|3828.7|0
1751297760000|2025-06-30 15:36:00||3831.7||3831.2||3832.2||3831.2|0
1751297770000|2025-06-30 15:36:10||3831.7||3832.2||3832.2||3831.7|0
1751297790000|2025-06-30 15:36:30||3831.2||3830.2||3831.2||3830.2|0
1751297800000|2025-06-30 15:36:40||3830.7||3831.2||3831.2||3830.7|0
1751297840000|2025-06-30 15:37:20||3830.2||3830.2||3830.2||3830.2|0
1751297850000|2025-06-30 15:37:30||3830.7||3831.2||3831.2||3830.7|0
1751297880000|2025-06-30 15:38:00||3831.7||3832.2||3832.2||3831.7|0
1751297890000|2025-06-30 15:38:10||3831.2||3831.2||3831.2||3831.2|0
1751297970000|2025-06-30 15:39:30|3907.7|3771.7|3899.7|3789.2|3907.7|3789.2|3899.7|3771.7|0
1751297980000|2025-06-30 15:39:40|3898.7|3789.7|3879.7|3809.2|3898.7|3809.2|3879.7|3789.7|0
1751297990000|2025-06-30 15:39:50|3878.7|3809.7|3862.2|3826.7|3878.7|3826.7|3861.7|3809.7|0
1751298000000|2025-06-30 15:40:00||3820.7||3820.7||3820.7||3820.7|0
1751298010000|2025-06-30 15:40:10|3861.7|3821.2|3867.7|3820.7|3867.7|3826.7|3861.7|3820.7|0
1751298020000|2025-06-30 15:40:20|3866.7|3821.2|3861.7|3825.7|3866.7|3825.7|3861.7|3821.2|0
1751298030000|2025-06-30 15:40:30|3906.7|3826.2|3897.2|3820.7|3906.7|3826.7|3897.2|3820.7|0
1751298040000|2025-06-30 15:40:40|3896.7|3820.2|3892.2|3814.2|3896.7|3820.2|3885.7|3814.2|0
1751298050000|2025-06-30 15:40:50|3893.2|3813.2|3893.2|3813.2|3893.2|3813.2|3893.2|3813.2|0
1751298060000|2025-06-30 15:41:00|3895.2|3811.2|3895.2|3811.2|3895.2|3811.2|3895.2|3811.2|0
1751298070000|2025-06-30 15:41:10|3899.2|3807.2|3899.2|3807.2|3899.2|3807.2|3899.2|3807.2|0
1751298080000|2025-06-30 15:41:20|3907.2|3799.2|3907.2|3799.2|3907.2|3799.2|3907.2|3799.2|0
1751298090000|2025-06-30 15:41:30||3783.2||3782.7||3783.2||3782.7|0
1751298600000|2025-06-30 15:50:00|3907.7||3907.7||3907.7||3907.7||0
1751349600000|2025-07-01 06:00:00|3907.7|3782.7|3907.7|3782.7|3907.7|3782.7|3907.7|3782.7|0
1751352400000|2025-07-01 06:46:40|3907.2|3773.2|3907.2|3773.2|3907.2|3773.2|3907.2|3773.2|0
1751352600000|2025-07-01 06:50:00|3907.7|3767.2|3907.7|3767.2|3907.7|3767.2|3907.7|3767.2|0
1751352610000|2025-07-01 06:50:10||3766.2||3766.2||3766.2||3766.2|0
1751352620000|2025-07-01 06:50:20||3764.2||3764.2||3764.2||3764.2|0
1751352630000|2025-07-01 06:50:30||3758.2||3752.2||3758.2||3752.2|0
1751352640000|2025-07-01 06:50:40||3751.2||3751.2||3751.2||3751.2|0
1751352650000|2025-07-01 06:50:50||3749.2||3749.2||3749.2||3749.2|0
1751352660000|2025-07-01 06:51:00||3747.7||3747.7||3747.7||3747.7|0
1751352670000|2025-07-01 06:51:10|3907.2||3907.7||3907.7||3907.2||0
1751352770000|2025-07-01 06:52:50|3907.2||3907.2||3907.2||3907.2||0
1751352800000|2025-07-01 06:53:20|3907.7||3907.7||3907.7||3907.7||0
1751352810000|2025-07-01 06:53:30|3907.2||3907.2||3907.2||3907.2||0
1751352850000|2025-07-01 06:54:10||3761.2||3761.2||3761.2||3761.2|0
1751352950000|2025-07-01 06:55:50|3907.7||3907.7||3907.7||3907.7||0
1751352960000|2025-07-01 06:56:00|3907.2|3760.7|3907.2|3760.7|3907.2|3760.7|3907.2|3760.7|0
1751353090000|2025-07-01 06:58:10|3907.7|3774.2|3907.7|3774.2|3907.7|3774.2|3907.7|3774.2|0
1751353130000|2025-07-01 06:58:50|3907.2|3788.2|3907.2|3788.2|3907.2|3788.2|3907.2|3788.2|0
1751353180000|2025-07-01 06:59:40|3906.2|3788.7|3897.2|3798.2|3906.2|3798.2|3897.2|3788.7|0
1751353190000|2025-07-01 06:59:50|3896.2|3798.7|3887.2|3808.2|3896.2|3808.2|3887.2|3798.7|0
1751353200000|2025-07-01 07:00:00|3886.2|3809.2|3877.2|3818.2|3886.2|3818.2|3877.2|3809.2|0
1751353210000|2025-07-01 07:00:10|3876.2|3818.7|3867.2|3828.2|3876.2|3828.2|3867.2|3818.7|0
1751353220000|2025-07-01 07:00:20|3866.2|3828.7|3906.2|3834.2|3907.2|3835.2|3863.2|3828.7|0
1751353230000|2025-07-01 07:00:30|3905.7|3835.2|3896.2|3841.7|3905.7|3841.7|3896.2|3835.2|0
1751353240000|2025-07-01 07:00:40|3895.7|3842.7|3886.2|3842.7|3895.7|3842.7|3886.2|3842.7|0
1751353250000|2025-07-01 07:00:50|3885.7||3876.2||3885.7||3876.2||0
1751353260000|2025-07-01 07:01:00|3875.7|3844.7|3875.7|3844.7|3875.7|3845.2|3875.2|3844.7|0
1751353280000|2025-07-01 07:01:20|3874.2|3845.7|3859.7|3844.7|3874.2|3845.7|3859.7|3844.7|0
1751353290000|2025-07-01 07:01:30|3859.2|3844.2|3859.2|3844.7|3859.2|3844.7|3858.7|3843.7|0
1751353300000|2025-07-01 07:01:40||3843.7||3843.7||3843.7||3843.7|0
1751353310000|2025-07-01 07:01:50||3844.7||3844.7||3844.7||3843.7|0
1751353320000|2025-07-01 07:02:00|3858.7|3843.7|3858.7|3843.7|3858.7|3844.7|3858.2|3842.7|0
1751353330000|2025-07-01 07:02:10|3857.7|3842.7|3857.7|3843.7|3857.7|3843.7|3857.7|3842.7|0
1751353340000|2025-07-01 07:02:20||3842.7||3842.7||3843.7||3842.7|0
1751353350000|2025-07-01 07:02:30||3841.7||3842.7||3842.7||3841.7|0
1751353360000|2025-07-01 07:02:40|3856.7|3841.7|3856.7|3842.7|3856.7|3842.7|3856.7|3841.7|0
1751353370000|2025-07-01 07:02:50|3857.2|3841.7|3857.2|3842.7|3857.2|3842.7|3857.2|3841.7|0
1751353380000|2025-07-01 07:03:00||3842.2||3842.2||3843.7||3842.2|0
1751353390000|2025-07-01 07:03:10||3842.7||3842.7||3842.7||3842.7|0
1751353400000|2025-07-01 07:03:20||3843.2||3843.2||3843.2||3842.2|0
1751353430000|2025-07-01 07:03:50||3843.7||3844.2||3844.7||3843.7|0
1751353440000|2025-07-01 07:04:00||3844.7||3845.2||3845.2||3844.7|0
1751353450000|2025-07-01 07:04:10|3857.7|3845.7|3859.2|3844.7|3859.2|3845.7|3857.7|3844.7|0
1751353460000|2025-07-01 07:04:20||3844.2||3844.2||3845.2||3844.2|0
1751353470000|2025-07-01 07:04:30||3844.7||3843.7||3845.2||3843.7|0
1751353480000|2025-07-01 07:04:40|3858.7|3844.2|3858.2|3844.2|3858.7|3844.2|3858.2|3843.7|0
1751353490000|2025-07-01 07:04:50||3844.7||3844.7||3845.2||3844.2|0
1751353500000|2025-07-01 07:05:00||3844.2||3844.7||3845.2||3844.2|0
1751353510000|2025-07-01 07:05:10||3844.2||3844.7||3845.2||3843.7|0
1751353520000|2025-07-01 07:05:20||3844.2||3843.7||3844.2||3843.7|0
1751353530000|2025-07-01 07:05:30|3857.7||3857.2||3857.7||3857.2||0
1751353560000|2025-07-01 07:06:00|3856.2|3841.7|3856.2|3841.7|3856.2|3842.2|3856.2|3841.7|0
1751353580000|2025-07-01 07:06:20|3855.7||3855.2||3855.7||3855.2||0
1751353630000|2025-07-01 07:07:10|3854.7||3854.2||3854.7||3854.2||0
1751353660000|2025-07-01 07:07:40||3839.7||3840.7||3840.7||3839.7|0
1751353670000|2025-07-01 07:07:50||3840.2||3839.7||3840.2||3839.7|0
1751353680000|2025-07-01 07:08:00||3840.7||3840.2||3840.7||3840.2|0
1751353690000|2025-07-01 07:08:10||3839.7||3840.2||3840.7||3839.7|0
1751353700000|2025-07-01 07:08:20||3840.7||3840.2||3840.7||3840.2|0
1751353710000|2025-07-01 07:08:30||3839.7||3839.7||3839.7||3839.7|0
1751353740000|2025-07-01 07:09:00||3840.2||3840.7||3840.7||3839.7|0
1751353750000|2025-07-01 07:09:10||3840.2||3840.2||3840.2||3840.2|0
1751353760000|2025-07-01 07:09:20||3839.7||3840.2||3840.7||3839.7|0
1751353770000|2025-07-01 07:09:30||3839.7||3840.2||3840.7||3839.7|0
1751353780000|2025-07-01 07:09:40||3841.2||3841.2||3841.2||3841.2|0
1751353790000|2025-07-01 07:09:50|3853.7||3853.2||3853.7||3853.2||0
1751353800000|2025-07-01 07:10:00|3852.7|3839.7|3852.2|3839.7|3852.7|3839.7|3852.2|3839.7|0
1751353900000|2025-07-01 07:11:40|3851.2|3837.2|3850.2|3837.2|3851.2|3837.7|3850.2|3837.2|0
1751353910000|2025-07-01 07:11:50||3835.2||3835.2||3835.7||3835.2|0
1751353920000|2025-07-01 07:12:00|3849.7|3835.7|3849.2|3835.2|3849.7|3835.7|3849.2|3835.2|0
1751353950000|2025-07-01 07:12:30|3848.7|3833.7|3848.2|3833.7|3848.7|3833.7|3848.2|3833.7|0
1751353960000|2025-07-01 07:12:40|3847.2|3833.2|3846.2|3831.2|3847.2|3833.2|3846.2|3831.2|0
1751353970000|2025-07-01 07:12:50|3845.7||3845.2||3845.7||3845.2||0
1751354000000|2025-07-01 07:13:20||3831.7||3831.7||3832.2||3831.2|0
1751354010000|2025-07-01 07:13:30||3831.2||3831.2||3831.2||3831.2|0
1751354020000|2025-07-01 07:13:40|3844.7||3844.2||3844.7||3844.2||0
1751354030000|2025-07-01 07:13:50|3843.7|3829.7|3843.2|3829.2|3843.7|3829.7|3843.2|3829.2|0
1751354040000|2025-07-01 07:14:00||3829.7||3829.2||3829.7||3829.2|0
1751354050000|2025-07-01 07:14:10||3829.7||3829.2||3829.7||3829.2|0
1751354070000|2025-07-01 07:14:30||3829.7||3829.2||3829.7||3829.2|0
1751354080000|2025-07-01 07:14:40||3829.7||3829.2||3829.7||3829.2|0
1751354110000|2025-07-01 07:15:10||3829.7||3829.2||3829.7||3829.2|0
1751354120000|2025-07-01 07:15:20||3829.7||3830.7||3830.7||3829.7|0
1751354160000|2025-07-01 07:16:00||3831.2||3830.7||3831.2||3830.7|0
1751354170000|2025-07-01 07:16:10||3831.2||3830.7||3831.2||3830.7|0
1751354180000|2025-07-01 07:16:20||3831.2||3831.7||3831.7||3831.2|0
1751354190000|2025-07-01 07:16:30|3843.7||3843.7||3843.7||3843.7||0
1751354200000|2025-07-01 07:16:40||3831.2||3830.7||3831.2||3830.7|0
1751354220000|2025-07-01 07:17:00||3831.2||3830.7||3831.2||3830.7|0
1751354230000|2025-07-01 07:17:10||3831.7||3831.2||3831.7||3831.2|0
1751354250000|2025-07-01 07:17:30||3830.7||3830.7||3830.7||3830.7|0
1751354260000|2025-07-01 07:17:40||3831.2||3830.7||3831.2||3830.7|0
1751354270000|2025-07-01 07:17:50||3831.7||3831.7||3831.7||3831.7|0
1751354280000|2025-07-01 07:18:00||3831.2||3831.2||3831.2||3831.2|0
1751354290000|2025-07-01 07:18:10||3830.7||3830.7||3830.7||3830.7|0
1751354310000|2025-07-01 07:18:30||3831.2||3831.2||3831.7||3831.2|0
1751354320000|2025-07-01 07:18:40||3832.2||3832.2||3832.2||3832.2|0
1751354370000|2025-07-01 07:19:30||3832.7||3833.7||3833.7||3832.7|0
1751354410000|2025-07-01 07:20:10||3832.2||3832.2||3832.2||3832.2|0
1751354420000|2025-07-01 07:20:20||3832.7||3832.2||3832.7||3832.2|0
1751354430000|2025-07-01 07:20:30|3844.2|3832.7|3844.2|3832.2|3844.2|3832.7|3844.2|3832.2|0
1751354450000|2025-07-01 07:20:50||3832.7||3832.7||3832.7||3832.7|0
1751354460000|2025-07-01 07:21:00||3832.2||3832.2||3832.2||3832.2|0
1751354680000|2025-07-01 07:24:40|3843.2|3830.7|3843.2|3830.7|3843.2|3830.7|3843.2|3830.7|0
1751354720000|2025-07-01 07:25:20|3842.7||3842.2||3842.7||3842.2||0
1751354730000|2025-07-01 07:25:30|3841.2|3829.2|3841.2|3829.2|3841.2|3829.2|3841.2|3829.2|0
1751354740000|2025-07-01 07:25:40|3840.7|3827.2|3840.2|3827.2|3840.7|3827.2|3840.2|3827.2|0
1751354760000|2025-07-01 07:26:00||3827.7||3827.2||3827.7||3827.2|0
1751354770000|2025-07-01 07:26:10||3827.7||3827.7||3827.7||3827.7|0
1751354780000|2025-07-01 07:26:20||3827.2||3827.2||3827.2||3827.2|0
1751354890000|2025-07-01 07:28:10||3828.7||3828.7||3828.7||3828.7|0
1751355000000|2025-07-01 07:30:00|3840.7|3829.2|3840.7|3830.2|3840.7|3830.2|3840.7|3828.7|0
1751355160000|2025-07-01 07:32:40|3841.2||3841.2||3841.2||3841.2||0
1751355170000|2025-07-01 07:32:50|3841.7|3830.7|3841.7|3831.7|3841.7|3831.7|3841.7|3830.7|0
1751355200000|2025-07-01 07:33:20||3830.2||3830.2||3830.2||3830.2|0
1751355240000|2025-07-01 07:34:00||3828.7||3828.7||3828.7||3828.7|0
1751355250000|2025-07-01 07:34:10|3840.7||3840.7||3840.7||3840.7||0
1751355260000|2025-07-01 07:34:20|3839.7||3839.7||3839.7||3839.7||0
1751355550000|2025-07-01 07:39:10||3829.2||3830.2||3830.2||3829.2|0
1751355570000|2025-07-01 07:39:30|3840.2||3840.2||3840.2||3840.2||0
1751355890000|2025-07-01 07:44:50|3843.2||3843.2||3843.2||3843.2||0
1751355900000|2025-07-01 07:45:00|3844.7||3844.7||3844.7||3844.7||0
1751355920000|2025-07-01 07:45:20|3843.7||3843.7||3843.7||3843.7||0
1751355950000|2025-07-01 07:45:50|3843.2||3842.7||3843.2||3842.7||0
1751355960000|2025-07-01 07:46:00|3843.2||3843.2||3843.2||3842.7||0
1751355970000|2025-07-01 07:46:10|3842.7||3842.7||3842.7||3842.7||0
1751356040000|2025-07-01 07:47:20|3843.2||3843.2||3843.2||3843.2||0
1751356070000|2025-07-01 07:47:50|3844.7||3844.7||3844.7||3844.7||0
1751356120000|2025-07-01 07:48:40|3843.7||3843.7||3843.7||3843.7||0
1751356130000|2025-07-01 07:48:50|3844.7||3844.7||3844.7||3844.7||0
1751356160000|2025-07-01 07:49:20|3843.7||3843.7||3843.7||3843.7||0
1751356170000|2025-07-01 07:49:30|3844.7||3844.7||3844.7||3843.7||0
1751356190000|2025-07-01 07:49:50|3846.2|3830.7|3847.7|3833.2|3847.7|3833.2|3845.7|3830.7|0
1751356200000|2025-07-01 07:50:00|3847.2||3847.2||3847.2||3847.2||0
1751356220000|2025-07-01 07:50:20|3846.7||3846.2||3846.7||3846.2||0
1751356270000|2025-07-01 07:51:10|3845.7||3845.2||3845.7||3845.2||0
1751356280000|2025-07-01 07:51:20|3844.2||3844.2||3844.2||3844.2||0
1751356310000|2025-07-01 07:51:50||3831.7||3831.7||3831.7||3831.7|0
1751356370000|2025-07-01 07:52:50|3843.7||3843.2||3843.7||3843.2||0
1751356440000|2025-07-01 07:54:00|3844.2|3832.2|3847.7|3833.2|3847.7|3833.2|3844.2|3832.2|0
1751356450000|2025-07-01 07:54:10|3846.7||3846.7||3846.7||3846.7||0
1751356480000|2025-07-01 07:54:40|3847.7||3847.7||3847.7||3847.7||0
1751356500000|2025-07-01 07:55:00|3849.7||3849.7||3849.7||3849.7||0
1751356510000|2025-07-01 07:55:10|3848.7|3833.7|3848.7|3834.7|3848.7|3834.7|3848.7|3833.7|0
1751356560000|2025-07-01 07:56:00|3849.7||3849.7||3849.7||3849.7||0
1751356570000|2025-07-01 07:56:10|3849.2|3835.2|3848.2|3836.2|3849.2|3836.2|3848.2|3835.2|0
1751356620000|2025-07-01 07:57:00|3847.7||3847.2||3847.7||3847.2||0
1751356650000|2025-07-01 07:57:30|3846.7|3834.7|3846.2|3834.7|3846.7|3834.7|3846.2|3834.7|0
1751356740000|2025-07-01 07:59:00||3835.2||3836.2||3836.2||3835.2|0
1751356780000|2025-07-01 07:59:40|3846.7||3846.7||3846.7||3846.7||0
1751356790000|2025-07-01 07:59:50|3849.7||3851.7||3851.7||3849.7||0
1751356810000|2025-07-01 08:00:10||3836.7||3837.7||3837.7||3836.7|0
1751356820000|2025-07-01 08:00:20|3850.7||3851.7||3851.7||3850.7||0
1751356830000|2025-07-01 08:00:30|3850.7||3851.7||3851.7||3850.7||0
1751356860000|2025-07-01 08:01:00|3851.2||3851.2||3851.2||3851.2||0
1751356890000|2025-07-01 08:01:30|3850.7||3850.2||3850.7||3850.2||0
1751356900000|2025-07-01 08:01:40|3849.2||3848.7||3849.2||3848.7||0
1751356910000|2025-07-01 08:01:50|3848.2|3836.2|3848.2|3836.2|3848.2|3836.2|3848.2|3836.2|0
1751356920000|2025-07-01 08:02:00|3847.7|3834.7|3844.7|3831.7|3847.7|3834.7|3844.7|3831.7|0
1751356930000|2025-07-01 08:02:10|3843.7||3843.7||3843.7||3843.7||0
1751356940000|2025-07-01 08:02:20|3842.7|3830.2|3842.7|3830.2|3842.7|3830.2|3842.7|3830.2|0
1751357000000|2025-07-01 08:03:20|3841.7||3841.7||3841.7||3841.7||0
1751357090000|2025-07-01 08:04:50|3840.7||3840.7||3840.7||3840.7||0
1751357100000|2025-07-01 08:05:00|3839.7|3828.7|3839.7|3828.7|3839.7|3828.7|3839.7|3828.7|0
1751357110000|2025-07-01 08:05:10|3838.7|3827.2|3838.7|3825.7|3838.7|3827.2|3838.7|3825.7|0
1751357140000|2025-07-01 08:05:40||3827.2||3827.2||3827.2||3827.2|0
1751357530000|2025-07-01 08:12:10|3837.7||3837.7||3837.7||3837.7||0
1751357540000|2025-07-01 08:12:20|3836.7|3825.7|3836.7|3825.7|3836.7|3825.7|3836.7|3825.7|0
1751357570000|2025-07-01 08:12:50|3835.7|3823.7|3835.7|3823.7|3835.7|3823.7|3835.7|3823.7|0
1751357580000|2025-07-01 08:13:00|3834.7||3834.2||3834.7||3834.2||0
1751357590000|2025-07-01 08:13:10|3833.7||3833.7||3833.7||3833.7||0
1751357620000|2025-07-01 08:13:40|3832.7|3822.2|3832.7|3822.2|3832.7|3822.2|3832.7|3822.2|0
1751357720000|2025-07-01 08:15:20||3823.7||3823.7||3823.7||3823.7|0
1751357810000|2025-07-01 08:16:50||3822.2||3822.2||3822.2||3822.2|0
1751358040000|2025-07-01 08:20:40|3831.7|3820.7|3830.7|3819.2|3831.7|3820.7|3830.7|3819.2|0
1751358060000|2025-07-01 08:21:00||3820.7||3820.7||3820.7||3820.7|0
1751358270000|2025-07-01 08:24:30|3831.2||3831.2||3831.2||3831.2||0
1751358380000|2025-07-01 08:26:20||3822.2||3822.2||3822.2||3822.2|0
1751358390000|2025-07-01 08:26:30|3831.7||3832.2||3832.2||3831.7||0
1751358480000|2025-07-01 08:28:00|3833.2|3823.7|3833.7|3823.7|3833.7|3823.7|3833.2|3823.7|0
1751358490000|2025-07-01 08:28:10|3834.2||3834.2||3834.2||3834.2||0
1751358540000|2025-07-01 08:29:00|3834.7|3824.2|3834.7|3825.2|3834.7|3825.2|3834.7|3824.2|0
1751358550000|2025-07-01 08:29:10|3835.2||3835.2||3835.2||3835.2||0
1751358580000|2025-07-01 08:29:40|3839.2||3839.7||3839.7||3839.2||0
1751358600000|2025-07-01 08:30:00|3840.7||3841.7||3841.7||3840.7||0
1751358610000|2025-07-01 08:30:10|3840.7|3825.7|3840.2|3826.7|3840.7|3826.7|3840.2|3825.7|0
1751358620000|2025-07-01 08:30:20|3839.2||3839.2||3839.2||3839.2||0
1751358760000|2025-07-01 08:32:40|3838.2||3838.2||3838.2||3838.2||0
1751358990000|2025-07-01 08:36:30||3827.2||3828.2||3828.2||3827.2|0
1751359110000|2025-07-01 08:38:30||3826.7||3826.7||3826.7||3826.7|0
1751359370000|2025-07-01 08:42:50|3837.7||3837.2||3837.7||3837.2||0
1751359380000|2025-07-01 08:43:00|3836.7|3825.2|3836.2|3825.2|3836.7|3825.2|3836.2|3825.2|0
1751359410000|2025-07-01 08:43:30|3835.7|3823.7|3835.2|3823.7|3835.7|3823.7|3835.2|3823.7|0
1751359600000|2025-07-01 08:46:40||3825.2||3825.2||3825.2||3825.2|0
1751359630000|2025-07-01 08:47:10|3835.7||3835.7||3835.7||3835.7||0
1751359840000|2025-07-01 08:50:40|3836.2|3826.7|3836.2|3826.7|3836.2|3826.7|3836.2|3826.7|0
1751360060000|2025-07-01 08:54:20||3825.2||3825.2||3825.2||3825.2|0
1751360110000|2025-07-01 08:55:10||3823.7||3823.7||3823.7||3823.7|0
1751360150000|2025-07-01 08:55:50|3835.7||3834.2||3835.7||3834.2||0
1751360160000|2025-07-01 08:56:00||3822.2||3822.2||3822.2||3822.2|0
1751360280000|2025-07-01 08:58:00|3834.7|3822.7|3834.7|3825.2|3834.7|3825.2|3834.7|3822.7|0
1751360290000|2025-07-01 08:58:10|3835.2||3835.7||3835.7||3835.2||0
1751360310000|2025-07-01 08:58:30|3836.2||3836.2||3836.2||3836.2||0
1751360350000|2025-07-01 08:59:10|3839.7||3839.7||3839.7||3839.7||0
1751360370000|2025-07-01 08:59:30|3840.7||3840.7||3840.7||3840.7||0
1751360400000|2025-07-01 09:00:00|3842.2||3842.2||3842.2||3842.2||0
1751360410000|2025-07-01 09:00:10|3841.7|3825.7|3841.7|3828.2|3841.7|3828.2|3841.7|3825.7|0
1751360420000|2025-07-01 09:00:20||3828.7||3829.7||3829.7||3828.7|0
1751360500000|2025-07-01 09:01:40|3840.7||3840.7||3840.7||3840.7||0
1751360520000|2025-07-01 09:02:00|3839.7|3828.2|3839.7|3828.2|3839.7|3828.2|3839.7|3828.2|0
1751360540000|2025-07-01 09:02:20|3838.7||3838.7||3838.7||3838.7||0
1751360550000|2025-07-01 09:02:30|3837.7|3826.7|3837.7|3826.7|3837.7|3826.7|3837.7|3826.7|0
1751360600000|2025-07-01 09:03:20|3836.7|3825.2|3836.7|3825.2|3836.7|3825.2|3836.7|3825.2|0
1751360680000|2025-07-01 09:04:40|3835.7||3835.7||3835.7||3835.7||0
1751360760000|2025-07-01 09:06:00|3834.7|3823.7|3834.7|3823.7|3834.7|3823.7|3834.7|3823.7|0
1751360950000|2025-07-01 09:09:10||3825.2||3825.2||3825.2||3825.2|0
1751361020000|2025-07-01 09:10:20||3823.7||3823.7||3823.7||3823.7|0
1751361780000|2025-07-01 09:23:00|3833.7|3822.2|3833.2|3822.2|3833.7|3822.2|3833.2|3822.2|0
1751362140000|2025-07-01 09:29:00|3832.2|3820.7|3832.2|3820.7|3832.2|3820.7|3832.2|3820.7|0
1751362220000|2025-07-01 09:30:20|3831.7|3819.2|3830.2|3819.2|3831.7|3819.2|3830.2|3819.2|0
1751362270000|2025-07-01 09:31:10|3829.7|3817.7|3829.2|3817.7|3829.7|3817.7|3829.2|3817.7|0
1751362310000|2025-07-01 09:31:50||3818.7||3818.7||3818.7||3818.7|0
1751362710000|2025-07-01 09:38:30||3819.7||3819.7||3819.7||3819.7|0
1751362750000|2025-07-01 09:39:10|3829.7||3829.7||3829.7||3829.7||0
1751362820000|2025-07-01 09:40:20|3830.2||3830.2||3830.2||3830.2||0
1751363180000|2025-07-01 09:46:20|3829.2|3818.7|3828.2|3817.7|3829.2|3818.7|3828.2|3817.7|0
1751363200000|2025-07-01 09:46:40|3827.2||3827.2||3827.2||3827.2||0
1751363210000|2025-07-01 09:46:50|3826.7|3816.2|3826.2|3814.7|3826.7|3816.2|3826.2|3814.7|0
1751363280000|2025-07-01 09:48:00||3816.2||3816.2||3816.2||3816.2|0
1751363400000|2025-07-01 09:50:00||3814.7||3814.7||3814.7||3814.7|0
1751363420000|2025-07-01 09:50:20|3825.7||3825.2||3825.7||3825.2||0
1751363430000|2025-07-01 09:50:30||3813.2||3813.2||3813.2||3813.2|0
1751363440000|2025-07-01 09:50:40|3824.7||3824.2||3824.7||3824.2||0
1751363460000|2025-07-01 09:51:00|3823.7||3823.2||3823.7||3823.2||0
1751363490000|2025-07-01 09:51:30||3812.2||3812.2||3812.2||3812.2|0
1751363500000|2025-07-01 09:51:40||3811.2||3811.2||3811.2||3811.2|0
1751363560000|2025-07-01 09:52:40|3822.7||3822.2||3822.7||3822.2||0
1751363660000|2025-07-01 09:54:20||3812.2||3812.2||3812.2||3812.2|0
1751363820000|2025-07-01 09:57:00|3822.7|3813.7|3823.7|3813.7|3823.7|3813.7|3822.7|3813.7|0
1751364070000|2025-07-01 10:01:10|3824.2|3814.2|3825.2|3815.2|3825.2|3815.2|3824.2|3814.2|0
1751364170000|2025-07-01 10:02:50|3825.7||3825.7||3825.7||3825.7||0
1751364440000|2025-07-01 10:07:20|3826.2||3826.2||3826.2||3826.2||0
1751364460000|2025-07-01 10:07:40||3815.7||3816.2||3816.2||3815.7|0
1751364530000|2025-07-01 10:08:50|3826.7||3826.7||3826.7||3826.7||0
1751364540000|2025-07-01 10:09:00|3827.2||3827.2||3827.2||3827.2||0
1751364550000|2025-07-01 10:09:10||3817.2||3817.2||3817.2||3817.2|0
1751364570000|2025-07-01 10:09:30|3827.7||3827.7||3827.7||3827.7||0
1751365340000|2025-07-01 10:22:20|3826.7||3826.7||3826.7||3826.7||0
1751365440000|2025-07-01 10:24:00||3816.2||3816.2||3816.2||3816.2|0
1751365450000|2025-07-01 10:24:10|3825.7||3825.7||3825.7||3825.7||0
1751365720000|2025-07-01 10:28:40|3824.7|3815.2|3824.7|3815.2|3824.7|3815.2|3824.7|3815.2|0
1751365940000|2025-07-01 10:32:20|3825.2||3825.2||3825.2||3825.2||0
1751365970000|2025-07-01 10:32:50|3825.7||3825.7||3825.7||3825.7||0
1751366020000|2025-07-01 10:33:40|3826.2|3815.7|3826.2|3816.7|3826.2|3816.7|3826.2|3815.7|0
1751366230000|2025-07-01 10:37:10|3826.7||3826.7||3826.7||3826.7||0
1751366870000|2025-07-01 10:47:50||3815.2||3815.2||3815.2||3815.2|0
1751366880000|2025-07-01 10:48:00|3825.7||3825.7||3825.7||3825.7||0
1751366920000|2025-07-01 10:48:40|3824.7||3824.7||3824.7||3824.7||0
1751367040000|2025-07-01 10:50:40|3825.2||3825.2||3825.2||3825.2||0
1751367550000|2025-07-01 10:59:10|3826.7||3826.7||3826.7||3826.7||0
1751367600000|2025-07-01 11:00:00|3828.7|3807.7|3829.7|3806.7|3829.7|3807.7|3828.7|3806.7|0
1751367680000|2025-07-01 11:01:20||3805.7||3805.7||3805.7||3805.7|0
1751367700000|2025-07-01 11:01:40||3806.2||3806.7||3806.7||3806.2|0
1751367720000|2025-07-01 11:02:00||3807.2||3807.7||3807.7||3807.2|0
1751367730000|2025-07-01 11:02:10|3828.7|3808.2|3828.7|3809.7|3828.7|3809.7|3828.7|3808.2|0
1751367740000|2025-07-01 11:02:20||3810.2||3813.7||3813.7||3809.7|0
1751367750000|2025-07-01 11:02:30|3829.7||3828.7||3829.7||3828.2||0
1751367780000|2025-07-01 11:03:00|3829.2|3814.2|3827.7|3815.2|3829.2|3815.2|3827.7|3814.2|0
1751367840000|2025-07-01 11:04:00||3815.7||3816.7||3816.7||3815.7|0
1751367910000|2025-07-01 11:05:10|3826.7||3826.7||3826.7||3826.7||0
1751368000000|2025-07-01 11:06:40|3827.2||3827.2||3827.2||3827.2||0
1751368050000|2025-07-01 11:07:30|3827.7||3827.7||3827.7||3827.7||0
1751368570000|2025-07-01 11:16:10||3817.2||3818.2||3818.2||3817.2|0
1751368580000|2025-07-01 11:16:20|3828.2||3828.2||3828.2||3828.2||0
1751368610000|2025-07-01 11:16:50|3828.7||3828.7||3828.7||3828.7||0
1751368710000|2025-07-01 11:18:30|3829.2||3829.2||3829.2||3829.2||0
1751369200000|2025-07-01 11:26:40|3828.7||3828.2||3828.7||3828.2||0
1751369230000|2025-07-01 11:27:10||3816.7||3816.7||3816.7||3816.7|0
1751369250000|2025-07-01 11:27:30|3827.7||3827.2||3827.7||3827.2||0
1751369510000|2025-07-01 11:31:50||3817.7||3817.7||3817.7||3817.7|0
1751369520000|2025-07-01 11:32:00|3827.7||3827.7||3827.7||3827.7||0
1751369990000|2025-07-01 11:39:50|3826.7|3816.7|3826.7|3816.7|3826.7|3816.7|3826.7|3816.7|0
1751370020000|2025-07-01 11:40:20|3825.7||3825.7||3825.7||3825.7||0
1751370030000|2025-07-01 11:40:30||3815.2||3815.2||3815.2||3815.2|0
1751370110000|2025-07-01 11:41:50|3824.7||3824.7||3824.7||3824.7||0
1751370200000|2025-07-01 11:43:20|3823.7|3813.7|3823.7|3813.7|3823.7|3813.7|3823.7|3813.7|0
1751370310000|2025-07-01 11:45:10||3812.2||3812.2||3812.2||3812.2|0
1751370320000|2025-07-01 11:45:20|3822.7||3822.7||3822.7||3822.7||0
1751370330000|2025-07-01 11:45:30|3821.7|3810.7|3821.7|3810.7|3821.7|3810.7|3821.7|3810.7|0
1751370450000|2025-07-01 11:47:30|3820.7||3820.7||3820.7||3820.7||0
1751371110000|2025-07-01 11:58:30|3821.2||3821.2||3821.2||3821.2||0
1751371150000|2025-07-01 11:59:10|3821.7|3811.2|3822.2|3811.7|3822.2|3811.7|3821.7|3811.2|0
1751371200000|2025-07-01 12:00:00||3812.2||3813.2||3813.2||3812.2|0
1751371210000|2025-07-01 12:00:10|3822.7||3822.7||3822.7||3822.7||0
1751371220000|2025-07-01 12:00:20|3823.2||3823.2||3823.2||3823.2||0
1751371270000|2025-07-01 12:01:10|3823.7||3823.7||3823.7||3823.7||0
1751371300000|2025-07-01 12:01:40||3813.7||3814.2||3814.2||3813.7|0
1751371330000|2025-07-01 12:02:10|3824.2||3824.2||3824.2||3824.2||0
1751371360000|2025-07-01 12:02:40|3824.7|3815.2|3825.2|3815.2|3825.2|3815.2|3824.7|3815.2|0
1751371370000|2025-07-01 12:02:50|3825.7||3825.7||3825.7||3825.7||0
1751371510000|2025-07-01 12:05:10||3815.7||3816.7||3816.7||3815.7|0
1751371580000|2025-07-01 12:06:20|3826.2||3826.2||3826.2||3826.2||0
1751371650000|2025-07-01 12:07:30||3815.2||3815.2||3815.2||3815.2|0
1751371730000|2025-07-01 12:08:50|3825.2||3824.7||3825.2||3824.7||0
1751371800000|2025-07-01 12:10:00|3824.2|3814.2|3823.7|3814.2|3824.2|3814.2|3823.7|3814.2|0
1751372070000|2025-07-01 12:14:30||3813.2||3813.2||3813.2||3813.2|0
1751372400000|2025-07-01 12:20:00|3822.7||3822.7||3822.7||3822.7||0
1751372410000|2025-07-01 12:20:10||3811.7||3811.7||3811.7||3811.7|0
1751372430000|2025-07-01 12:20:30|3821.7||3821.7||3821.7||3821.7||0
1751372460000|2025-07-01 12:21:00|3820.7|3810.7|3820.7|3810.7|3820.7|3810.7|3820.7|3810.7|0
1751372700000|2025-07-01 12:25:00|3819.7|3809.2|3819.7|3809.2|3819.7|3809.2|3819.7|3809.2|0
1751372720000|2025-07-01 12:25:20|3818.7||3818.7||3818.7||3818.7||0
1751372730000|2025-07-01 12:25:30||3807.7||3807.7||3807.7||3807.7|0
1751372750000|2025-07-01 12:25:50||3808.7||3808.7||3808.7||3808.7|0
1751372800000|2025-07-01 12:26:40||3807.7||3807.7||3807.7||3807.7|0
1751372810000|2025-07-01 12:26:50|3817.7||3817.7||3817.7||3817.7||0
1751372890000|2025-07-01 12:28:10|3816.7|3806.7|3816.7|3806.7|3816.7|3806.7|3816.7|3806.7|0
1751372940000|2025-07-01 12:29:00|3815.7|3805.7|3815.7|3805.7|3815.7|3805.7|3815.7|3805.7|0
1751372960000|2025-07-01 12:29:20||3804.7||3804.7||3804.7||3804.7|0
1751372970000|2025-07-01 12:29:30|3816.7||3816.7||3816.7||3816.7||0
1751372980000|2025-07-01 12:29:40|3816.2||3816.2||3816.2||3816.2||0
1751372990000|2025-07-01 12:29:50||3806.2||3806.2||3806.2||3806.2|0
1751373060000|2025-07-01 12:31:00|3816.7||3816.7||3816.7||3816.7||0
1751373070000|2025-07-01 12:31:10||3806.7||3807.7||3807.7||3806.7|0
1751373080000|2025-07-01 12:31:20|3817.2||3817.2||3817.2||3817.2||0
1751373090000|2025-07-01 12:31:30|3817.7||3818.2||3818.2||3817.7||0
1751373340000|2025-07-01 12:35:40||3808.2||3809.2||3809.2||3808.2|0
1751373360000|2025-07-01 12:36:00|3818.7||3818.7||3818.7||3818.7||0
1751373490000|2025-07-01 12:38:10||3807.7||3807.7||3807.7||3807.7|0
1751373520000|2025-07-01 12:38:40|3817.7|3806.2|3817.7|3806.2|3817.7|3806.2|3817.7|3806.2|0
1751373530000|2025-07-01 12:38:50|3816.7||3816.7||3816.7||3816.7||0
1751373650000|2025-07-01 12:40:50|3815.7||3815.7||3815.7||3815.7||0
1751373670000|2025-07-01 12:41:10||3804.7||3804.7||3804.7||3804.7|0
1751373700000|2025-07-01 12:41:40|3814.7||3814.7||3814.7||3814.7||0
1751373710000|2025-07-01 12:41:50|3813.7|3803.7|3813.7|3803.7|3813.7|3803.7|3813.7|3803.7|0
1751373720000|2025-07-01 12:42:00|3812.7|3802.7|3811.7|3800.7|3812.7|3802.7|3811.7|3800.7|0
1751373750000|2025-07-01 12:42:30||3802.2||3802.2||3802.2||3802.2|0
1751373800000|2025-07-01 12:43:20|3812.2||3812.2||3812.2||3812.2||0
1751373840000|2025-07-01 12:44:00|3813.2|3802.7|3813.2|3803.7|3813.2|3803.7|3813.2|3802.7|0
1751374030000|2025-07-01 12:47:10|3813.7||3813.7||3813.7||3813.7||0
1751374040000|2025-07-01 12:47:20|3814.7||3814.7||3814.7||3814.7||0
1751374490000|2025-07-01 12:54:50|3815.2|3804.2|3815.2|3804.7|3815.2|3804.7|3815.2|3804.2|0
1751374820000|2025-07-01 13:00:20|3815.7|3805.2|3816.2|3806.7|3816.2|3806.7|3815.7|3805.2|0
1751374830000|2025-07-01 13:00:30|3816.7|3808.2|3817.7|3808.2|3817.7|3808.2|3816.7|3808.2|0
1751374890000|2025-07-01 13:01:30|3818.2||3818.2||3818.2||3818.2||0
1751374920000|2025-07-01 13:02:00|3819.2||3819.2||3819.2||3819.2||0
1751374960000|2025-07-01 13:02:40||3808.7||3809.7||3809.7||3808.7|0
1751375000000|2025-07-01 13:03:20|3820.2||3820.2||3820.2||3820.2||0
1751375320000|2025-07-01 13:08:40||3810.2||3811.2||3811.2||3810.2|0
1751375330000|2025-07-01 13:08:50|3821.2||3821.2||3821.2||3821.2||0
1751375360000|2025-07-01 13:09:20|3821.7||3821.7||3821.7||3821.7||0
1751375370000|2025-07-01 13:09:30|3822.2|3812.2|3822.2|3812.2|3822.2|3812.2|3822.2|3812.2|0
1751375460000|2025-07-01 13:11:00||3811.2||3811.2||3811.2||3811.2|0
1751375470000|2025-07-01 13:11:10|3821.7||3821.2||3821.7||3821.2||0
1751375500000|2025-07-01 13:11:40|3820.7||3820.2||3820.7||3820.2||0
1751375610000|2025-07-01 13:13:30|3820.7||3821.7||3821.7||3820.7||0
1751375640000|2025-07-01 13:14:00||3811.7||3812.7||3812.7||3811.7|0
1751375650000|2025-07-01 13:14:10|3822.2||3822.2||3822.2||3822.2||0
1751375670000|2025-07-01 13:14:30|3822.7||3822.7||3822.7||3822.7||0
1751376330000|2025-07-01 13:25:30||3811.2||3811.2||3811.2||3811.2|0
1751376340000|2025-07-01 13:25:40|3821.7||3821.7||3821.7||3821.7||0
1751376570000|2025-07-01 13:29:30|3823.2||3823.2||3823.2||3823.2||0
1751376600000|2025-07-01 13:30:00|3822.2||3823.2||3823.2||3822.2||0
1751376610000|2025-07-01 13:30:10|3822.7||3822.7||3822.7||3822.7||0
1751376680000|2025-07-01 13:31:20|3821.7|3809.7|3821.2|3809.7|3821.7|3809.7|3821.2|3809.7|0
1751376690000|2025-07-01 13:31:30|3820.2||3820.2||3820.2||3820.2||0
1751376700000|2025-07-01 13:31:40||3808.2||3808.2||3808.2||3808.2|0
1751376740000|2025-07-01 13:32:20||3808.7||3809.7||3809.7||3808.7|0
1751377150000|2025-07-01 13:39:10|3820.7|3810.2|3821.2|3810.7|3821.2|3810.7|3820.7|3810.2|0
1751377220000|2025-07-01 13:40:20|3822.2|3811.2|3822.2|3811.7|3822.2|3811.7|3822.2|3811.2|0
1751377370000|2025-07-01 13:42:50||3812.2||3812.7||3812.7||3812.2|0
1751377380000|2025-07-01 13:43:00|3822.7||3822.7||3822.7||3822.7||0
1751377390000|2025-07-01 13:43:10|3823.2|3813.2|3823.7|3813.7|3823.7|3813.7|3823.2|3813.2|0
1751377450000|2025-07-01 13:44:10|3827.2||3827.2||3827.2||3827.2||0
1751377510000|2025-07-01 13:45:10|3828.2|3814.2|3827.7|3814.7|3828.2|3814.7|3827.7|3814.2|0
1751377560000|2025-07-01 13:46:00|3826.7||3826.7||3826.7||3826.7||0
1751377570000|2025-07-01 13:46:10||3815.7||3815.7||3815.7||3815.7|0
1751377720000|2025-07-01 13:48:40|3825.7||3825.7||3825.7||3825.7||0
1751377730000|2025-07-01 13:48:50|3826.2|3816.7|3828.2|3816.7|3828.2|3816.7|3826.2|3816.7|0
1751377800000|2025-07-01 13:50:00||3817.7||3817.7||3817.7||3817.7|0
1751377850000|2025-07-01 13:50:50|3828.7|3818.2|3828.7|3819.2|3828.7|3819.2|3828.7|3818.2|0
1751377860000|2025-07-01 13:51:00|3829.7||3829.7||3829.7||3829.7||0
1751377870000|2025-07-01 13:51:10||3820.7||3820.7||3820.7||3820.7|0
1751377880000|2025-07-01 13:51:20|3830.2||3830.7||3830.7||3830.2||0
1751377900000|2025-07-01 13:51:40|3831.2|3822.2|3831.7|3822.2|3831.7|3822.2|3831.2|3822.2|0
1751378040000|2025-07-01 13:54:00|3830.7|3820.7|3830.7|3820.7|3830.7|3820.7|3830.7|3820.7|0
1751378050000|2025-07-01 13:54:10|3829.7||3829.7||3829.7||3829.7||0
1751378060000|2025-07-01 13:54:20|3828.7|3819.2|3828.7|3819.2|3828.7|3819.2|3828.7|3819.2|0
1751378280000|2025-07-01 13:58:00|3827.7||3827.7||3827.7||3827.7||0
1751378310000|2025-07-01 13:58:30|3828.2||3828.2||3828.2||3828.2||0
1751378340000|2025-07-01 13:59:00|3830.7||3830.7||3830.7||3830.7||0
1751378370000|2025-07-01 13:59:30|3831.7||3831.7||3831.7||3831.7||0
1751378390000|2025-07-01 13:59:50|3832.7||3833.7||3833.7||3832.7||0
1751378410000|2025-07-01 14:00:10|3832.7||3832.2||3832.7||3832.2||0
1751378440000|2025-07-01 14:00:40|3831.2||3830.2||3831.2||3830.2||0
1751378450000|2025-07-01 14:00:50|3829.2|3817.7|3828.2|3817.7|3829.2|3817.7|3828.2|3817.7|0
1751378460000|2025-07-01 14:01:00||3816.7||3816.7||3816.7||3816.7|0
1751378500000|2025-07-01 14:01:40|3827.2|3814.7|3826.2|3814.7|3827.2|3814.7|3826.2|3814.7|0
1751378520000|2025-07-01 14:02:00||3815.2||3816.2||3816.2||3815.2|0
1751378660000|2025-07-01 14:04:20|3826.7||3826.7||3826.7||3826.7||0
1751379200000|2025-07-01 14:13:20|3827.2|3816.7|3827.2|3817.2|3827.2|3817.2|3827.2|3816.7|0
1751379210000|2025-07-01 14:13:30|3827.7|3817.7|3827.7|3818.2|3827.7|3818.2|3827.7|3817.7|0
1751379220000|2025-07-01 14:13:40|3828.2||3828.2||3828.2||3828.2||0
1751379240000|2025-07-01 14:14:00|3828.7|3818.7|3828.7|3819.2|3828.7|3819.2|3828.7|3818.7|0
1751379310000|2025-07-01 14:15:10|3829.2||3829.2||3829.2||3829.2||0
1751379730000|2025-07-01 14:22:10||3818.2||3818.2||3818.2||3818.2|0
1751379810000|2025-07-01 14:23:30|3828.7||3828.2||3828.7||3828.2||0
1751380200000|2025-07-01 14:30:00|3827.7|3817.2|3827.2|3817.2|3827.7|3817.2|3827.2|3817.2|0
1751380540000|2025-07-01 14:35:40|3828.2||3828.2||3828.2||3828.2||0
1751380660000|2025-07-01 14:37:40|3827.7||3827.2||3827.7||3827.2||0
1751380920000|2025-07-01 14:42:00|3826.2|3816.2|3826.2|3816.2|3826.2|3816.2|3826.2|3816.2|0
1751381180000|2025-07-01 14:46:20|3825.7|3814.7|3825.2|3814.7|3825.7|3814.7|3825.2|3814.7|0
1751381200000|2025-07-01 14:46:40|3824.7||3824.2||3824.7||3824.2||0
1751381210000|2025-07-01 14:46:50||3813.7||3813.7||3813.7||3813.7|0
1751381250000|2025-07-01 14:47:30|3823.2||3823.2||3823.2||3823.2||0
1751382000000|2025-07-01 15:00:00|3822.7|3812.7|3821.7|3812.7|3822.7|3812.7|3821.7|3812.7|0
1751382090000|2025-07-01 15:01:30|3822.2||3822.7||3822.7||3822.2||0
1751382340000|2025-07-01 15:05:40||3813.2||3813.7||3813.7||3813.2|0
1751382460000|2025-07-01 15:07:40|3821.7|3812.7|3821.7|3812.7|3821.7|3812.7|3821.7|3812.7|0
1751382470000|2025-07-01 15:07:50|3821.2|3811.7|3820.7|3811.7|3821.2|3811.7|3820.7|3811.7|0
1751382500000|2025-07-01 15:08:20||3810.7||3810.7||3810.7||3810.7|0
1751382510000|2025-07-01 15:08:30|3819.7|3809.7|3819.7|3809.7|3819.7|3809.7|3819.7|3809.7|0
1751382610000|2025-07-01 15:10:10|3819.2||3818.7||3819.2||3818.7||0
1751382620000|2025-07-01 15:10:20||3808.7||3808.7||3808.7||3808.7|0
1751382630000|2025-07-01 15:10:30|3818.2||3817.7||3818.2||3817.7||0
1751382660000|2025-07-01 15:11:00|3817.2|3807.2|3816.7|3807.2|3817.2|3807.2|3816.7|3807.2|0
1751382710000|2025-07-01 15:11:50||3808.2||3808.2||3808.2||3808.2|0
1751382840000|2025-07-01 15:14:00|3817.2||3817.2||3817.2||3817.2||0
1751382850000|2025-07-01 15:14:10|3817.7||3817.7||3817.7||3817.7||0
1751382900000|2025-07-01 15:15:00|3820.2||3820.2||3820.2||3820.2||0
1751382920000|2025-07-01 15:15:20|3819.2||3819.2||3819.2||3819.2||0
1751382930000|2025-07-01 15:15:30|3818.7||3818.7||3818.7||3818.7||0
1751383350000|2025-07-01 15:22:30|3818.2||3817.7||3818.2||3817.7||0
1751383360000|2025-07-01 15:22:40|3818.2||3817.2||3818.2||3817.2||0
1751383370000|2025-07-01 15:22:50|3817.7||3817.7||3817.7||3817.7||0
1751383380000|2025-07-01 15:23:00|3818.2||3817.2||3818.2||3817.2||0
1751383410000|2025-07-01 15:23:30|3817.7||3818.2||3818.2||3817.7||0
1751383460000|2025-07-01 15:24:20|3819.2||3818.2||3819.2||3818.2||0
1751383470000|2025-07-01 15:24:30|3819.2||3818.7||3819.2||3818.7||0
1751383500000|2025-07-01 15:25:00|3820.2||3819.7||3820.2||3819.7||0
1751383510000|2025-07-01 15:25:10|3820.2||3820.7||3820.7||3820.2||0
1751383520000|2025-07-01 15:25:20||3808.7||3809.2||3809.2||3808.7|0
1751383530000|2025-07-01 15:25:30|3821.7||3821.7||3821.7||3821.7||0
1751383590000|2025-07-01 15:26:30|3822.2|3809.7|3822.2|3810.2|3822.2|3810.2|3822.2|3809.7|0
1751383650000|2025-07-01 15:27:30|3822.7||3822.7||3822.7||3822.7||0
1751383680000|2025-07-01 15:28:00|3823.2|3810.7|3824.2|3811.2|3824.2|3811.2|3823.2|3810.7|0
1751383690000|2025-07-01 15:28:10|3823.7||3823.7||3823.7||3823.7||0
1751383800000|2025-07-01 15:30:00|3824.2|3807.7|3824.7|3806.7|3824.7|3807.7|3824.2|3806.7|0
1751383810000|2025-07-01 15:30:10|3825.2|3807.2|3825.2|3807.7|3825.2|3807.7|3825.2|3807.2|0
1751383830000|2025-07-01 15:30:30|3826.2||3825.2||3826.2||3825.2||0
1751383840000|2025-07-01 15:30:40|3825.7|3806.7|3825.7|3806.7|3825.7|3806.7|3825.7|3806.7|0
1751383850000|2025-07-01 15:30:50|3824.7||3824.7||3824.7||3824.7||0
1751383860000|2025-07-01 15:31:00|3864.7|3767.7|3848.7|3786.7|3864.7|3786.7|3848.7|3767.7|0
1751383870000|2025-07-01 15:31:10|3847.7|3787.2|3828.7|3802.7|3847.7|3802.7|3828.7|3787.2|0
1751383880000|2025-07-01 15:31:20|3828.2|3796.7|3833.7|3796.7|3833.7|3796.7|3827.7|3796.7|0
1751383890000|2025-07-01 15:31:30|3833.2|3797.2|3827.7|3796.7|3833.2|3802.7|3827.7|3796.7|0
1751383900000|2025-07-01 15:31:40|3833.7|3797.2|3833.7|3801.2|3833.7|3801.2|3833.7|3797.2|0
1751383910000|2025-07-01 15:31:50|3833.2|3801.7|3832.7|3800.7|3833.2|3801.7|3826.7|3800.7|0
1751383920000|2025-07-01 15:32:00|3832.2|3801.2|3826.7|3797.7|3832.2|3803.7|3826.7|3797.7|0
1751383930000|2025-07-01 15:32:10||3798.2||3802.2||3802.2||3798.2|0
1751383940000|2025-07-01 15:32:20|3825.7|3802.7|3832.7|3802.7|3832.7|3803.7|3825.7|3802.7|0
1751383950000|2025-07-01 15:32:30|3832.2|3797.7|3831.2|3797.7|3832.2|3797.7|3831.2|3797.7|0
1751383960000|2025-07-01 15:32:40|3830.7|3798.7|3829.7|3795.7|3833.7|3801.7|3827.7|3795.7|0
1751383970000|2025-07-01 15:32:50|3829.2|3796.2|3833.7|3801.7|3833.7|3801.7|3827.7|3796.2|0
1751383980000|2025-07-01 15:33:00|3833.2|3795.7|3827.7|3795.7|3833.2|3795.7|3827.7|3795.7|0
1751383990000|2025-07-01 15:33:10|3833.7|3796.2|3833.7|3796.7|3833.7|3802.7|3833.7|3796.2|0
1751384000000|2025-07-01 15:33:20|3833.2|3797.2|3828.7|3802.7|3833.2|3802.7|3828.7|3797.2|0
1751384010000|2025-07-01 15:33:30|3828.2|3801.7|3833.7|3796.7|3833.7|3802.7|3827.7|3796.7|0
1751384020000|2025-07-01 15:33:40|3833.2|3797.2|3829.7|3796.7|3833.2|3802.7|3829.7|3796.7|0
1751384030000|2025-07-01 15:33:50|3829.2|3797.2|3833.7|3800.2|3833.7|3800.2|3827.7|3797.2|0
1751384040000|2025-07-01 15:34:00|3833.2|3800.7|3828.2|3796.7|3833.2|3802.7|3828.2|3796.7|0
1751384050000|2025-07-01 15:34:10|3827.7|3797.2|3833.7|3795.7|3833.7|3801.7|3827.7|3795.7|0
1751384060000|2025-07-01 15:34:20|3833.2|3796.2|3832.7|3799.7|3833.2|3799.7|3826.7|3796.2|0
1751384070000|2025-07-01 15:34:30|3832.2|3800.2|3827.7|3794.7|3832.2|3800.7|3827.7|3794.7|0
1751384080000|2025-07-01 15:34:40|3833.7|3795.7|3833.7|3798.7|3833.7|3800.7|3833.7|3795.7|0
1751384090000|2025-07-01 15:34:50|3833.2|3799.7|3825.7|3798.7|3833.2|3799.7|3825.2|3797.7|0
1751384100000|2025-07-01 15:35:00|3868.7|3797.7|3852.2|3799.7|3868.7|3799.7|3852.2|3797.7|0
1751384110000|2025-07-01 15:35:10|3851.7|3800.7|3832.2|3794.7|3851.7|3800.7|3832.2|3794.7|0
1751384120000|2025-07-01 15:35:20|3831.7|3795.2|3829.2|3802.7|3831.7|3802.7|3829.2|3795.2|0
1751384130000|2025-07-01 15:35:30||3803.2||3802.7||3803.2||3802.7|0
1751384140000|2025-07-01 15:35:40|3828.7|3802.2|3828.2|3801.7|3828.7|3802.2|3828.2|3801.7|0
1751384150000|2025-07-01 15:35:50|3827.7|3758.7|3828.2|3774.7|3828.2|3774.7|3827.2|3758.7|0
1751384160000|2025-07-01 15:36:00|3827.2|3775.2|3826.2|3794.7|3827.2|3794.7|3826.2|3775.2|0
1751384170000|2025-07-01 15:36:10|3827.2|3795.2|3828.2|3801.7|3828.2|3801.7|3827.2|3795.2|0
1751384180000|2025-07-01 15:36:20||3801.2||3801.7||3802.2||3801.2|0
1751384190000|2025-07-01 15:36:30|3827.7|3801.2|3827.2|3800.2|3827.7|3801.2|3827.2|3800.2|0
1751384200000|2025-07-01 15:36:40|3826.7|3800.7|3826.2|3800.2|3826.7|3800.7|3826.2|3800.2|0
1751384210000|2025-07-01 15:36:50|3827.2|3800.7|3827.2|3801.2|3827.2|3801.2|3827.2|3800.7|0
1751384220000|2025-07-01 15:37:00||3800.2||3801.2||3801.2||3800.2|0
1751384240000|2025-07-01 15:37:20|3826.2|3800.7|3826.2|3758.7|3826.2|3800.7|3826.2|3758.7|0
1751384250000|2025-07-01 15:37:30|3825.7|3759.2|3826.2|3777.7|3826.2|3777.7|3825.2|3759.2|0
1751384260000|2025-07-01 15:37:40||3778.2||3797.7||3797.7||3778.2|0
1751384270000|2025-07-01 15:37:50|3826.7|3798.2|3826.7|3799.2|3826.7|3799.2|3826.7|3798.2|0
1751384280000|2025-07-01 15:38:00|3907.7|3742.7|3857.7|3763.2|3907.7|3763.2|3857.7|3742.7|0
1751384290000|2025-07-01 15:38:10|3856.7|3763.7|3837.2|3782.7|3856.7|3782.7|3837.2|3763.7|0
1751384300000|2025-07-01 15:38:20|3836.7|3783.7|3825.2|3791.7|3836.7|3797.7|3825.2|3783.7|0
1751384310000|2025-07-01 15:38:30|3824.7|3792.2|3824.2|3794.2|3824.7|3794.2|3823.7|3792.2|0
1751384320000|2025-07-01 15:38:40||3794.7||3790.7||3796.7||3790.7|0
1751384330000|2025-07-01 15:38:50|3823.7|3791.2|3823.2|3795.7|3823.7|3795.7|3823.2|3791.2|0
1751384340000|2025-07-01 15:39:00|3824.2|3796.2|3824.2|3790.7|3824.2|3796.7|3824.2|3790.7|0
1751384350000|2025-07-01 15:39:10|3830.2|3790.2|3830.2|3784.2|3830.2|3790.2|3830.2|3784.2|0
1751384360000|2025-07-01 15:39:20|3831.2|3783.2|3837.2|3783.2|3837.2|3783.2|3831.2|3783.2|0
1751384370000|2025-07-01 15:39:30|3838.2|3781.2|3838.2|3781.2|3838.2|3781.2|3838.2|3781.2|0
1751384380000|2025-07-01 15:39:40|3840.2|3777.2|3840.2|3777.2|3840.2|3777.2|3840.2|3777.2|0
1751384390000|2025-07-01 15:39:50|3844.2|3769.2|3844.2|3769.2|3844.2|3769.2|3844.2|3769.2|0
1751384400000|2025-07-01 15:40:00|3852.2|3753.2|3852.2|3751.7|3852.2|3753.2|3852.2|3751.7|0
1751384410000|2025-07-01 15:40:10|3866.7||3866.7||3866.7||3866.7||0
1751385000000|2025-07-01 15:50:00|3907.7||3907.7||3907.7||3907.7||0
1751385030000|2025-07-01 15:50:30|3874.7|3739.2|3864.2|3749.7|3874.7|3749.7|3864.2|3739.2|0
1751386500000|2025-07-01 16:15:00|3880.7||3880.7||3880.7||3880.7||0
1751436000000|2025-07-02 06:00:00|3880.7|3749.7|3880.7|3749.7|3880.7|3749.7|3880.7|3749.7|0
1751439040000|2025-07-02 06:50:40|3907.7|3737.2|3907.2|3731.2|3907.7|3737.2|3907.2|3727.7|0
1751439050000|2025-07-02 06:50:50||3730.2||3730.2||3730.2||3730.2|0
1751439060000|2025-07-02 06:51:00||3731.7||3731.7||3731.7||3731.7|0
1751439460000|2025-07-02 06:57:40|3907.7|3753.7|3907.7|3753.7|3907.7|3753.7|3907.7|3753.7|0
1751439470000|2025-07-02 06:57:50|3900.7||3900.7||3900.7||3900.7||0
1751439540000|2025-07-02 06:59:00|3888.2|3766.7|3888.2|3766.7|3888.2|3766.7|3888.2|3766.7|0
1751439570000|2025-07-02 06:59:30|3875.2|3760.7|3875.2|3760.7|3875.2|3760.7|3875.2|3760.7|0
1751439580000|2025-07-02 06:59:40|3874.2|3761.2|3865.2|3767.7|3874.2|3767.7|3865.2|3761.2|0
1751439590000|2025-07-02 06:59:50|3864.7|3768.2|3855.2|3777.7|3864.7|3777.7|3855.2|3768.2|0
1751439600000|2025-07-02 07:00:00|3854.7|3778.2|3854.7|3778.2|3854.7|3778.2|3854.7|3778.2|0
1751439760000|2025-07-02 07:02:40|3853.2|3778.7|3853.2|3779.2|3853.2|3779.2|3853.2|3778.7|0
1751439770000|2025-07-02 07:02:50|3852.2|3780.7|3829.7|3815.2|3852.2|3815.2|3829.7|3780.7|0
1751439780000|2025-07-02 07:03:00||3815.7||3814.7||3815.7||3814.7|0
1751439790000|2025-07-02 07:03:10|3828.7|3815.7|3828.7|3817.2|3828.7|3817.2|3828.7|3815.7|0
1751439800000|2025-07-02 07:03:20||3816.7||3816.7||3816.7||3816.2|0
1751439810000|2025-07-02 07:03:30|3829.2|3816.2|3829.2|3816.2|3829.2|3816.2|3829.2|3816.2|0
1751439820000|2025-07-02 07:03:40||3816.7||3817.2||3817.2||3816.7|0
1751439830000|2025-07-02 07:03:50|3829.7|3816.7|3829.7|3817.2|3829.7|3817.2|3829.7|3816.7|0
1751439840000|2025-07-02 07:04:00|3830.2|3817.7|3830.7|3819.2|3830.7|3819.2|3830.2|3817.7|0
1751439850000|2025-07-02 07:04:10|3831.7|3819.7|3832.2|3818.7|3832.2|3819.7|3831.7|3818.7|0
1751439860000|2025-07-02 07:04:20||3819.2||3818.2||3819.2||3818.2|0
1751439880000|2025-07-02 07:04:40||3817.7||3816.7||3817.7||3816.7|0
1751439890000|2025-07-02 07:04:50||3817.7||3818.2||3818.2||3817.7|0
1751439900000|2025-07-02 07:05:00||3818.7||3817.2||3819.2||3817.2|0
1751439910000|2025-07-02 07:05:10|3831.7|3816.7|3831.2|3816.7|3831.7|3816.7|3831.2|3816.7|0
1751439920000|2025-07-02 07:05:20|3830.2|3815.7|3830.2|3815.2|3830.2|3815.7|3830.2|3815.2|0
1751439930000|2025-07-02 07:05:30||3815.7||3816.2||3816.2||3815.7|0
1751439940000|2025-07-02 07:05:40||3815.7||3815.2||3816.2||3815.2|0
1751439950000|2025-07-02 07:05:50|3829.2|3814.7|3829.2|3814.7|3829.2|3814.7|3829.2|3814.7|0
1751439960000|2025-07-02 07:06:00|3828.7|3815.2|3828.2|3813.7|3828.7|3815.2|3828.2|3813.7|0
1751439970000|2025-07-02 07:06:10|3827.7|3813.2|3827.2|3813.2|3827.7|3813.7|3827.2|3813.2|0
1751439980000|2025-07-02 07:06:20||3812.7||3812.7||3812.7||3812.7|0
1751440000000|2025-07-02 07:06:40||3812.2||3812.2||3812.2||3812.2|0
1751440010000|2025-07-02 07:06:50||3812.7||3812.2||3813.2||3812.2|0
1751440020000|2025-07-02 07:07:00|3826.7|3812.7|3826.2|3812.2|3826.7|3812.7|3826.2|3812.2|0
1751440030000|2025-07-02 07:07:10||3812.7||3812.2||3812.7||3812.2|0
1751440050000|2025-07-02 07:07:30|3825.2|3810.7|3825.2|3810.7|3825.2|3810.7|3825.2|3810.7|0
1751440070000|2025-07-02 07:07:50|3824.7|3810.2|3824.2|3810.2|3824.7|3810.2|3824.2|3810.2|0
1751440080000|2025-07-02 07:08:00||3810.7||3810.2||3810.7||3810.2|0
1751440100000|2025-07-02 07:08:20||3810.7||3810.2||3810.7||3810.2|0
1751440110000|2025-07-02 07:08:30||3810.7||3810.2||3810.7||3810.2|0
1751440120000|2025-07-02 07:08:40||3810.7||3811.2||3811.7||3810.7|0
1751440130000|2025-07-02 07:08:50||3810.7||3811.2||3811.2||3810.2|0
1751440150000|2025-07-02 07:09:10||3810.7||3810.7||3810.7||3810.7|0
1751440160000|2025-07-02 07:09:20|3824.7|3810.2|3824.7|3812.2|3824.7|3812.2|3824.7|3810.2|0
1751440170000|2025-07-02 07:09:30||3811.7||3812.2||3812.7||3811.7|0
1751440180000|2025-07-02 07:09:40||3811.7||3811.7||3811.7||3811.7|0
1751440210000|2025-07-02 07:10:10|3823.7|3810.2|3823.7|3810.2|3823.7|3810.2|3823.7|3810.2|0
1751440220000|2025-07-02 07:10:20||3810.7||3810.7||3811.2||3810.7|0
1751440230000|2025-07-02 07:10:30||3810.2||3811.7||3811.7||3810.2|0
1751440250000|2025-07-02 07:10:50||3810.2||3810.2||3810.2||3810.2|0
1751440260000|2025-07-02 07:11:00|3822.7|3808.2|3821.7|3808.2|3822.7|3808.2|3821.7|3808.2|0
1751440270000|2025-07-02 07:11:10||3808.7||3808.2||3808.7||3808.2|0
1751440290000|2025-07-02 07:11:30||3808.7||3808.7||3809.2||3808.2|0
1751440300000|2025-07-02 07:11:40||3808.2||3808.2||3808.7||3808.2|0
1751440320000|2025-07-02 07:12:00|3820.7||3820.7||3820.7||3820.7||0
1751440340000|2025-07-02 07:12:20|3819.7|3806.2|3819.7|3806.2|3819.7|3806.2|3819.7|3806.2|0
1751440350000|2025-07-02 07:12:30|3818.7|3804.7|3818.7|3805.2|3818.7|3805.2|3818.7|3804.2|0
1751440360000|2025-07-02 07:12:40||3804.7||3804.7||3804.7||3804.7|0
1751440370000|2025-07-02 07:12:50||3804.2||3804.2||3804.2||3804.2|0
1751440380000|2025-07-02 07:13:00|3817.7||3817.7||3817.7||3817.7||0
1751440390000|2025-07-02 07:13:10|3816.7||3816.7||3816.7||3816.7||0
1751440400000|2025-07-02 07:13:20||3802.7||3802.7||3803.2||3802.7|0
1751440410000|2025-07-02 07:13:30|3815.7|3803.2|3815.7|3801.2|3815.7|3803.2|3815.7|3801.2|0
1751440420000|2025-07-02 07:13:40||3801.7||3803.2||3803.7||3801.7|0
1751440430000|2025-07-02 07:13:50||3802.7||3802.7||3802.7||3802.7|0
1751440440000|2025-07-02 07:14:00|3814.7|3801.7|3814.7|3801.2|3814.7|3802.7|3814.7|3801.2|0
1751440450000|2025-07-02 07:14:10||3800.2||3800.2||3801.2||3800.2|0
1751440460000|2025-07-02 07:14:20|3813.7|3799.7|3813.7|3800.2|3813.7|3800.7|3813.7|3799.7|0
1751440470000|2025-07-02 07:14:30||3800.7||3800.7||3801.2||3800.7|0
1751440500000|2025-07-02 07:15:00||3800.2||3800.2||3800.2||3799.7|0
1751440510000|2025-07-02 07:15:10||3800.7||3800.7||3801.2||3800.7|0
1751440520000|2025-07-02 07:15:20||3801.7||3801.7||3802.2||3800.7|0
1751440530000|2025-07-02 07:15:30||3801.2||3801.2||3801.2||3801.2|0
1751440540000|2025-07-02 07:15:40||3800.7||3801.2||3801.2||3800.7|0
1751440550000|2025-07-02 07:15:50||3800.7||3801.2||3801.2||3800.2|0
1751440560000|2025-07-02 07:16:00||3800.7||3800.2||3801.2||3800.2|0
1751440570000|2025-07-02 07:16:10||3799.7||3800.2||3800.2||3799.7|0
1751440580000|2025-07-02 07:16:20||3799.7||3800.2||3800.2||3799.7|0
1751440590000|2025-07-02 07:16:30||3799.7||3801.2||3801.2||3799.7|0
1751440600000|2025-07-02 07:16:40||3800.7||3800.7||3801.2||3800.7|0
1751440610000|2025-07-02 07:16:50||3801.7||3801.2||3801.7||3801.2|0
1751440620000|2025-07-02 07:17:00||3800.7||3801.2||3801.7||3800.7|0
1751440650000|2025-07-02 07:17:30||3801.7||3802.2||3802.7||3801.2|0
1751440660000|2025-07-02 07:17:40||3801.7||3801.7||3801.7||3801.7|0
1751440670000|2025-07-02 07:17:50||3801.2||3801.2||3801.2||3801.2|0
1751440690000|2025-07-02 07:18:10||3801.7||3801.2||3802.2||3801.2|0
1751440710000|2025-07-02 07:18:30||3801.7||3802.2||3802.2||3801.7|0
1751440730000|2025-07-02 07:18:50|3814.2|3802.7|3814.2|3802.7|3814.2|3803.2|3814.2|3802.7|0
1751440740000|2025-07-02 07:19:00||3803.2||3802.7||3803.2||3802.7|0
1751440750000|2025-07-02 07:19:10||3803.2||3803.2||3803.2||3802.7|0
1751440760000|2025-07-02 07:19:20||3802.7||3802.7||3802.7||3802.7|0
1751440770000|2025-07-02 07:19:30||3803.2||3802.7||3803.2||3802.7|0
1751440810000|2025-07-02 07:20:10||3801.2||3801.2||3801.2||3801.2|0
1751440820000|2025-07-02 07:20:20||3801.7||3801.2||3801.7||3801.2|0
1751440860000|2025-07-02 07:21:00||3801.7||3801.7||3801.7||3801.7|0
1751440870000|2025-07-02 07:21:10||3801.2||3802.2||3802.2||3801.2|0
1751440890000|2025-07-02 07:21:30||3802.7||3802.7||3802.7||3802.7|0
1751440910000|2025-07-02 07:21:50||3803.2||3802.7||3803.2||3802.7|0
1751440920000|2025-07-02 07:22:00||3803.2||3803.2||3803.2||3803.2|0
1751440930000|2025-07-02 07:22:10|3814.7||3815.2||3815.2||3814.7||0
1751440940000|2025-07-02 07:22:20||3804.2||3804.2||3804.2||3804.2|0
1751441010000|2025-07-02 07:23:30||3802.7||3802.7||3802.7||3802.7|0
1751441040000|2025-07-02 07:24:00||3803.2||3802.7||3803.2||3802.7|0
1751441050000|2025-07-02 07:24:10||3803.2||3803.2||3803.2||3803.2|0
1751441060000|2025-07-02 07:24:20|3815.7|3804.2|3815.7|3804.2|3815.7|3804.2|3815.7|3804.2|0
1751441070000|2025-07-02 07:24:30||3804.7||3804.2||3804.7||3804.2|0
1751441080000|2025-07-02 07:24:40||3804.7||3804.2||3804.7||3804.2|0
1751441100000|2025-07-02 07:25:00|3816.2|3805.7|3816.2|3805.7|3816.2|3805.7|3816.2|3805.7|0
1751441110000|2025-07-02 07:25:10|3816.7|3806.2|3816.7|3806.2|3816.7|3806.2|3816.7|3806.2|0
1751441120000|2025-07-02 07:25:20|3817.2|3805.7|3818.2|3805.7|3818.2|3805.7|3817.2|3805.7|0
1751441210000|2025-07-02 07:26:50|3817.7|3804.2|3817.2|3804.2|3817.7|3804.2|3817.2|3804.2|0
1751441360000|2025-07-02 07:29:20||3804.7||3805.7||3805.7||3804.7|0
1751441380000|2025-07-02 07:29:40||3804.2||3804.2||3804.2||3804.2|0
1751441400000|2025-07-02 07:30:00||3804.7||3804.7||3804.7||3804.7|0
1751441410000|2025-07-02 07:30:10||3804.2||3805.7||3805.7||3804.2|0
1751441430000|2025-07-02 07:30:30||3806.2||3807.2||3807.2||3806.2|0
1751441440000|2025-07-02 07:30:40|3817.7||3817.7||3817.7||3817.7||0
1751441450000|2025-07-02 07:30:50|3818.2|3808.7|3818.7|3808.7|3818.7|3808.7|3818.2|3808.7|0
1751441460000|2025-07-02 07:31:00|3819.2||3819.2||3819.2||3819.2||0
1751441550000|2025-07-02 07:32:30||3807.2||3807.2||3807.2||3807.2|0
1751441730000|2025-07-02 07:35:30||3805.7||3805.7||3805.7||3805.7|0
1751441780000|2025-07-02 07:36:20||3806.2||3806.2||3806.2||3806.2|0
1751441790000|2025-07-02 07:36:30||3807.2||3807.2||3807.2||3807.2|0
1751441820000|2025-07-02 07:37:00||3807.7||3808.7||3808.7||3807.7|0
1751441840000|2025-07-02 07:37:20|3819.7||3819.7||3819.7||3819.7||0
1751441860000|2025-07-02 07:37:40||3809.2||3808.7||3809.2||3808.7|0
1751441880000|2025-07-02 07:38:00||3809.2||3810.2||3810.2||3809.2|0
1751441900000|2025-07-02 07:38:20|3820.2||3820.2||3820.2||3820.2||0
1751441910000|2025-07-02 07:38:30|3820.7||3821.2||3821.2||3820.7||0
1751441920000|2025-07-02 07:38:40||3810.7||3810.2||3810.7||3810.2|0
1751441930000|2025-07-02 07:38:50|3821.7||3821.7||3821.7||3821.7||0
1751441970000|2025-07-02 07:39:30||3810.7||3811.7||3811.7||3810.7|0
1751441980000|2025-07-02 07:39:40|3822.2|3812.2|3822.2|3811.7|3822.2|3812.2|3822.2|3811.7|0
1751441990000|2025-07-02 07:39:50|3822.7||3822.7||3822.7||3822.7||0
1751442000000|2025-07-02 07:40:00|3823.2||3824.2||3824.2||3823.2||0
1751442010000|2025-07-02 07:40:10||3812.2||3813.2||3813.2||3812.2|0
1751442050000|2025-07-02 07:40:50||3814.7||3814.7||3814.7||3814.7|0
1751442060000|2025-07-02 07:41:00|3824.7|3816.2|3825.7|3816.2|3825.7|3816.2|3824.7|3816.2|0
1751442070000|2025-07-02 07:41:10|3826.2||3826.2||3826.2||3826.2||0
1751442110000|2025-07-02 07:41:50|3827.7||3827.7||3827.7||3827.7||0
1751442370000|2025-07-02 07:46:10|3826.7|3814.7|3826.7|3814.7|3826.7|3814.7|3826.7|3814.7|0
1751442420000|2025-07-02 07:47:00|3825.7||3825.7||3825.7||3825.7||0
1751442520000|2025-07-02 07:48:40|3826.2|3816.2|3826.2|3816.2|3826.2|3816.2|3826.2|3816.2|0
1751442710000|2025-07-02 07:51:50|3826.7|3817.7|3826.7|3817.7|3826.7|3817.7|3826.7|3817.7|0
1751442750000|2025-07-02 07:52:30|3827.2||3827.2||3827.2||3827.2||0
1751442930000|2025-07-02 07:55:30||3816.2||3816.2||3816.2||3816.2|0
1751443090000|2025-07-02 07:58:10||3816.7||3817.7||3817.7||3816.7|0
1751443190000|2025-07-02 07:59:50|3829.2||3829.2||3829.2||3829.2||0
1751443200000|2025-07-02 08:00:00|3828.7|3816.2|3828.2|3816.2|3828.7|3816.2|3828.2|3816.2|0
1751443220000|2025-07-02 08:00:20||3816.7||3817.7||3817.7||3816.7|0
1751443260000|2025-07-02 08:01:00|3828.7|3818.7|3829.7|3818.7|3829.7|3818.7|3828.7|3818.7|0
1751443560000|2025-07-02 08:06:00||3819.2||3819.7||3819.7||3819.2|0
1751443620000|2025-07-02 08:07:00|3830.2||3830.2||3830.2||3830.2||0
1751443680000|2025-07-02 08:08:00||3820.2||3821.2||3821.2||3820.2|0
1751443690000|2025-07-02 08:08:10|3830.7||3830.7||3830.7||3830.7||0
1751443780000|2025-07-02 08:09:40|3831.2||3831.2||3831.2||3831.2||0
1751443810000|2025-07-02 08:10:10|3831.7||3831.7||3831.7||3831.7||0
1751443860000|2025-07-02 08:11:00|3830.7|3819.7|3830.7|3819.7|3830.7|3819.7|3830.7|3819.7|0
1751443900000|2025-07-02 08:11:40|3829.7|3818.7|3829.7|3818.7|3829.7|3818.7|3829.7|3818.7|0
1751443970000|2025-07-02 08:12:50||3817.7||3817.7||3817.7||3817.7|0
1751444000000|2025-07-02 08:13:20|3828.7||3828.7||3828.7||3828.7||0
1751444060000|2025-07-02 08:14:20|3827.7||3827.7||3827.7||3827.7||0
1751444070000|2025-07-02 08:14:30|3826.7|3816.2|3826.7|3816.2|3826.7|3816.2|3826.7|3816.2|0
1751444120000|2025-07-02 08:15:20|3825.7||3825.7||3825.7||3825.7||0
1751444400000|2025-07-02 08:20:00|3826.7||3826.7||3826.7||3826.7||0
1751444420000|2025-07-02 08:20:20|3827.2|3816.7|3827.2|3817.7|3827.2|3817.7|3827.2|3816.7|0
1751444430000|2025-07-02 08:20:30|3827.7|3818.2|3828.2|3818.2|3828.2|3818.2|3827.7|3818.2|0
1751444440000|2025-07-02 08:20:40||3819.2||3819.2||3819.2||3819.2|0
1751444560000|2025-07-02 08:22:40||3817.7||3817.7||3817.7||3817.7|0
1751444600000|2025-07-02 08:23:20|3827.7|3816.2|3827.2|3816.2|3827.7|3816.2|3827.2|3816.2|0
1751444630000|2025-07-02 08:23:50|3826.2|3814.7|3826.2|3814.7|3826.2|3814.7|3826.2|3814.7|0
1751444690000|2025-07-02 08:24:50|3825.7||3824.2||3825.7||3824.2||0
1751444810000|2025-07-02 08:26:50||3813.2||3813.2||3813.2||3813.2|0
1751444820000|2025-07-02 08:27:00|3823.2||3823.2||3823.2||3823.2||0
1751444880000|2025-07-02 08:28:00||3811.7||3811.7||3811.7||3811.7|0
1751445060000|2025-07-02 08:31:00|3822.2||3822.2||3822.2||3822.2||0
1751445070000|2025-07-02 08:31:10||3810.2||3810.2||3810.2||3810.2|0
1751445110000|2025-07-02 08:31:50|3821.7||3821.2||3821.7||3821.2||0
1751445190000|2025-07-02 08:33:10|3820.2||3820.2||3820.2||3820.2||0
1751445200000|2025-07-02 08:33:20||3808.7||3808.7||3808.7||3808.7|0
1751445220000|2025-07-02 08:33:40|3819.7||3819.2||3819.7||3819.2||0
1751445300000|2025-07-02 08:35:00|3819.7|3809.2|3819.7|3809.7|3819.7|3809.7|3819.7|3809.2|0
1751445320000|2025-07-02 08:35:20|3820.2||3820.2||3820.2||3820.2||0
1751445600000|2025-07-02 08:40:00|3820.7|3810.2|3820.7|3810.7|3820.7|3810.7|3820.7|3810.2|0
1751445640000|2025-07-02 08:40:40|3822.7||3822.7||3822.7||3822.7||0
1751445700000|2025-07-02 08:41:40|3822.2||3822.2||3822.2||3822.2||0
1751445750000|2025-07-02 08:42:30|3821.7||3821.2||3821.7||3821.2||0
1751445840000|2025-07-02 08:44:00|3820.2|3809.7|3820.2|3809.7|3820.2|3809.7|3820.2|3809.7|0
1751445880000|2025-07-02 08:44:40|3819.7||3819.2||3819.7||3819.2||0
1751446040000|2025-07-02 08:47:20||3808.7||3808.7||3808.7||3808.7|0
1751446140000|2025-07-02 08:49:00|3819.7|3809.2|3820.2|3809.7|3820.2|3809.7|3819.7|3809.2|0
1751446290000|2025-07-02 08:51:30||3810.2||3811.2||3811.2||3810.2|0
1751446320000|2025-07-02 08:52:00|3820.7||3820.7||3820.7||3820.7||0
1751446370000|2025-07-02 08:52:50|3821.2||3821.2||3821.2||3821.2||0
1751446390000|2025-07-02 08:53:10|3821.7|3811.7|3822.2|3812.7|3822.2|3812.7|3821.7|3811.7|0
1751446500000|2025-07-02 08:55:00|3822.7||3822.7||3822.7||3822.7||0
1751446750000|2025-07-02 08:59:10|3823.2||3823.2||3823.2||3823.2||0
1751446780000|2025-07-02 08:59:40||3811.2||3811.2||3811.2||3811.2|0
1751446800000|2025-07-02 09:00:00|3824.2||3823.7||3824.2||3823.7||0
1751446840000|2025-07-02 09:00:40|3822.7||3822.7||3822.7||3822.7||0
1751447110000|2025-07-02 09:05:10|3821.7||3821.7||3821.7||3821.7||0
1751447380000|2025-07-02 09:09:40|3822.2|3811.7|3822.2|3812.7|3822.2|3812.7|3822.2|3811.7|0
1751447460000|2025-07-02 09:11:00|3822.7||3822.7||3822.7||3822.7||0
1751447470000|2025-07-02 09:11:10|3823.2||3823.7||3823.7||3823.2||0
1751447510000|2025-07-02 09:11:50||3813.7||3813.7||3813.7||3813.7|0
1751447520000|2025-07-02 09:12:00|3824.2|3815.2|3824.2|3815.2|3824.2|3815.2|3824.2|3815.2|0
1751447530000|2025-07-02 09:12:10|3824.7||3824.7||3824.7||3824.7||0
1751447540000|2025-07-02 09:12:20|3826.2||3826.2||3826.2||3826.2||0
1751447600000|2025-07-02 09:13:20||3815.7||3816.2||3816.2||3815.7|0
1751447690000|2025-07-02 09:14:50|3826.7|3816.7|3826.7|3816.7|3826.7|3816.7|3826.7|3816.7|0
1751447700000|2025-07-02 09:15:00|3827.2|3817.2|3827.7|3817.2|3827.7|3817.2|3827.2|3817.2|0
1751447870000|2025-07-02 09:17:50|3828.2|3817.7|3828.2|3818.7|3828.2|3818.7|3828.2|3817.7|0
1751447900000|2025-07-02 09:18:20|3828.7||3828.7||3828.7||3828.7||0
1751448160000|2025-07-02 09:22:40|3829.2||3829.2||3829.2||3829.2||0
1751448200000|2025-07-02 09:23:20||3819.7||3819.7||3819.7||3819.7|0
1751448290000|2025-07-02 09:24:50|3829.7||3829.7||3829.7||3829.7||0
1751448340000|2025-07-02 09:25:40|3830.2||3830.2||3830.2||3830.2||0
1751448510000|2025-07-02 09:28:30|3830.7||3830.7||3830.7||3830.7||0
1751448530000|2025-07-02 09:28:50||3820.7||3820.7||3820.7||3820.7|0
1751448590000|2025-07-02 09:29:50|3831.7||3831.7||3831.7||3831.7||0
1751448610000|2025-07-02 09:30:10||3821.2||3822.2||3822.2||3821.2|0
1751448680000|2025-07-02 09:31:20|3832.2||3832.2||3832.2||3832.2||0
1751449040000|2025-07-02 09:37:20||3820.7||3820.7||3820.7||3820.7|0
1751449050000|2025-07-02 09:37:30|3831.7||3831.2||3831.7||3831.2||0
1751449070000|2025-07-02 09:37:50|3830.2||3830.2||3830.2||3830.2||0
1751449080000|2025-07-02 09:38:00||3819.7||3819.7||3819.7||3819.7|0
1751449140000|2025-07-02 09:39:00|3829.7||3829.2||3829.7||3829.2||0
1751449370000|2025-07-02 09:42:50|3828.7|3818.7|3828.2|3818.7|3828.7|3818.7|3828.2|3818.7|0
1751449680000|2025-07-02 09:48:00|3828.7||3828.7||3828.7||3828.7||0
1751449720000|2025-07-02 09:48:40|3829.2|3819.2|3829.7|3819.7|3829.7|3819.7|3829.2|3819.2|0
1751449910000|2025-07-02 09:51:50|3830.2|3820.7|3830.2|3820.7|3830.2|3820.7|3830.2|3820.7|0
1751449920000|2025-07-02 09:52:00|3830.7||3830.7||3830.7||3830.7||0
1751450020000|2025-07-02 09:53:40|3831.2|3821.7|3831.2|3821.7|3831.2|3821.7|3831.2|3821.7|0
1751450420000|2025-07-02 10:00:20|3830.7||3830.2||3830.7||3830.2||0
1751450430000|2025-07-02 10:00:30||3820.7||3820.7||3820.7||3820.7|0
1751450450000|2025-07-02 10:00:50|3829.7|3819.7|3829.2|3819.7|3829.7|3819.7|3829.2|3819.7|0
1751450480000|2025-07-02 10:01:20||3818.7||3818.7||3818.7||3818.7|0
1751450610000|2025-07-02 10:03:30|3828.7||3828.2||3828.7||3828.2||0
1751450640000|2025-07-02 10:04:00||3817.2||3817.2||3817.2||3817.2|0
1751450650000|2025-07-02 10:04:10|3827.7||3827.2||3827.7||3827.2||0
1751450860000|2025-07-02 10:07:40|3826.2|3816.2|3826.2|3816.2|3826.2|3816.2|3826.2|3816.2|0
1751450940000|2025-07-02 10:09:00|3825.7|3815.2|3825.2|3815.2|3825.7|3815.2|3825.2|3815.2|0
1751450980000|2025-07-02 10:09:40|3824.7||3824.2||3824.7||3824.2||0
1751450990000|2025-07-02 10:09:50||3813.7||3813.7||3813.7||3813.7|0
1751451000000|2025-07-02 10:10:00||3812.7||3812.7||3812.7||3812.7|0
1751451030000|2025-07-02 10:10:30|3823.7||3823.2||3823.7||3823.2||0
1751451410000|2025-07-02 10:16:50|3823.7||3823.7||3823.7||3823.7||0
1751452000000|2025-07-02 10:26:40||3813.2||3813.7||3813.7||3813.2|0
1751452070000|2025-07-02 10:27:50|3824.2||3824.2||3824.2||3824.2||0
1751452790000|2025-07-02 10:39:50|3823.7||3823.2||3823.7||3823.2||0
1751452900000|2025-07-02 10:41:40||3812.7||3812.7||3812.7||3812.7|0
1751452920000|2025-07-02 10:42:00|3822.7||3822.2||3822.7||3822.2||0
1751453260000|2025-07-02 10:47:40||3811.2||3811.2||3811.2||3811.2|0
1751453360000|2025-07-02 10:49:20|3821.2||3821.2||3821.2||3821.2||0
1751453490000|2025-07-02 10:51:30|3820.7||3820.2||3820.7||3820.2||0
1751453530000|2025-07-02 10:52:10||3809.7||3809.7||3809.7||3809.7|0
1751453950000|2025-07-02 10:59:10|3819.7||3819.2||3819.7||3819.2||0
1751454000000|2025-07-02 11:00:00|3820.2|3804.7|3820.2|3804.7|3820.2|3805.7|3820.2|3804.7|0
1751454070000|2025-07-02 11:01:10|3819.2|3803.7|3819.2|3803.7|3819.2|3803.7|3819.2|3803.7|0
1751454110000|2025-07-02 11:01:50|3818.7|3801.7|3818.7|3803.7|3818.7|3803.7|3818.7|3801.7|0
1751454120000|2025-07-02 11:02:00||3801.7||3803.7||3803.7||3801.7|0
1751454130000|2025-07-02 11:02:10||3804.7||3805.2||3805.2||3803.7|0
1751454140000|2025-07-02 11:02:20||3805.7||3805.7||3805.7||3805.7|0
1751454150000|2025-07-02 11:02:30||3807.2||3807.2||3807.2||3807.2|0
1751454310000|2025-07-02 11:05:10||3807.7||3808.2||3808.2||3807.7|0
1751454520000|2025-07-02 11:08:40|3819.2||3819.2||3819.2||3819.2||0
1751454530000|2025-07-02 11:08:50||3809.7||3809.7||3809.7||3809.7|0
1751454890000|2025-07-02 11:14:50||3808.2||3808.2||3808.2||3808.2|0
1751455130000|2025-07-02 11:18:50||3809.2||3809.2||3809.2||3809.2|0
1751455160000|2025-07-02 11:19:20|3819.7||3819.7||3819.7||3819.7||0
1751455210000|2025-07-02 11:20:10|3820.2|3809.7|3820.2|3810.2|3820.2|3810.2|3820.2|3809.7|0
1751455750000|2025-07-02 11:29:10|3821.7||3822.7||3822.7||3821.7||0
1751455810000|2025-07-02 11:30:10|3822.2||3822.2||3822.2||3822.2||0
1751455880000|2025-07-02 11:31:20||3810.7||3811.2||3811.2||3810.7|0
1751455920000|2025-07-02 11:32:00|3822.7|3811.7|3822.7|3812.2|3822.7|3812.2|3822.7|3811.7|0
1751455940000|2025-07-02 11:32:20||3812.7||3813.2||3813.2||3812.7|0
1751455960000|2025-07-02 11:32:40|3823.2||3823.2||3823.2||3823.2||0
1751455990000|2025-07-02 11:33:10|3823.7|3814.2|3823.7|3814.2|3823.7|3814.2|3823.7|3814.2|0
1751456250000|2025-07-02 11:37:30||3813.2||3813.2||3813.2||3813.2|0
1751456980000|2025-07-02 11:49:40|3822.7||3822.7||3822.7||3822.7||0
1751457000000|2025-07-02 11:50:00|3821.7||3821.7||3821.7||3821.7||0
1751457010000|2025-07-02 11:50:10||3812.2||3812.2||3812.2||3812.2|0
1751457600000|2025-07-02 12:00:00|3820.7|3811.2|3820.7|3811.2|3820.7|3811.2|3820.7|3811.2|0
1751457630000|2025-07-02 12:00:30|3819.7|3810.2|3819.7|3810.2|3819.7|3810.2|3819.7|3810.2|0
1751457710000|2025-07-02 12:01:50||3809.2||3809.2||3809.2||3809.2|0
1751457720000|2025-07-02 12:02:00|3818.7||3818.7||3818.7||3818.7||0
1751457730000|2025-07-02 12:02:10||3808.2||3808.2||3808.2||3808.2|0
1751457740000|2025-07-02 12:02:20|3817.7|3807.2|3817.7|3807.2|3817.7|3807.2|3817.7|3807.2|0
1751458140000|2025-07-02 12:09:00||3807.7||3808.2||3808.2||3807.7|0
1751458400000|2025-07-02 12:13:20|3818.2||3818.2||3818.2||3818.2||0
1751458410000|2025-07-02 12:13:30|3818.7|3809.2|3818.7|3809.2|3818.7|3809.2|3818.7|3809.2|0
1751458450000|2025-07-02 12:14:10|3819.7||3819.7||3819.7||3819.7||0
1751458470000|2025-07-02 12:14:30|3821.7||3821.7||3821.7||3821.7||0
1751458480000|2025-07-02 12:14:40|3822.7||3822.7||3822.7||3822.7||0
1751458490000|2025-07-02 12:14:50|3823.7||3823.7||3823.7||3823.7||0
1751458510000|2025-07-02 12:15:10|3822.2|3808.2|3822.2|3808.2|3822.2|3808.2|3822.2|3808.2|0
1751458520000|2025-07-02 12:15:20|3821.7||3821.7||3821.7||3821.7||0
1751458540000|2025-07-02 12:15:40|3820.7||3820.2||3820.7||3820.2||0
1751458550000|2025-07-02 12:15:50|3819.2|3807.2|3818.7|3805.7|3819.2|3807.2|3818.7|3805.7|0
1751458560000|2025-07-02 12:16:00|3817.7||3817.2||3817.7||3817.2||0
1751458670000|2025-07-02 12:17:50||3806.7||3806.7||3806.7||3806.7|0
1751458690000|2025-07-02 12:18:10|3816.7||3816.2||3816.7||3816.2||0
1751458700000|2025-07-02 12:18:20|3815.7|3805.7|3814.2|3804.2|3815.7|3805.7|3814.2|3804.2|0
1751458790000|2025-07-02 12:19:50||3802.7||3802.7||3802.7||3802.7|0
1751458800000|2025-07-02 12:20:00|3813.7|3801.2|3810.7|3799.2|3813.7|3801.2|3810.7|3799.2|0
1751458840000|2025-07-02 12:20:40||3800.7||3800.7||3800.7||3800.7|0
1751458900000|2025-07-02 12:21:40||3799.2||3799.2||3799.2||3799.2|0
1751458930000|2025-07-02 12:22:10||3800.2||3800.2||3800.2||3800.2|0
1751458980000|2025-07-02 12:23:00|3809.7|3799.2|3808.7|3799.2|3809.7|3799.2|3808.7|3799.2|0
1751459080000|2025-07-02 12:24:40||3797.7||3797.7||3797.7||3797.7|0
1751459100000|2025-07-02 12:25:00|3807.7|3798.7|3807.7|3797.7|3807.7|3798.7|3807.7|3797.7|0
1751459110000|2025-07-02 12:25:10|3806.7||3806.7||3806.7||3806.7||0
1751459120000|2025-07-02 12:25:20|3805.7|3796.7|3805.7|3795.7|3805.7|3796.7|3805.7|3795.7|0
1751459290000|2025-07-02 12:28:10||3796.7||3796.7||3796.7||3796.7|0
1751459310000|2025-07-02 12:28:30|3806.2|3797.7|3808.2|3797.7|3808.2|3797.7|3806.2|3797.7|0
1751459370000|2025-07-02 12:29:30|3810.7||3810.7||3810.7||3810.7||0
1751459380000|2025-07-02 12:29:40|3810.2||3810.2||3810.2||3810.2||0
1751459400000|2025-07-02 12:30:00||3799.2||3799.2||3799.2||3799.2|0
1751459410000|2025-07-02 12:30:10|3811.2||3812.2||3812.2||3811.2||0
1751459430000|2025-07-02 12:30:30|3811.7||3811.7||3811.7||3811.7||0
1751459440000|2025-07-02 12:30:40|3810.7||3809.7||3810.7||3809.7||0
1751459470000|2025-07-02 12:31:10|3808.7|3797.7|3808.7|3797.7|3808.7|3797.7|3808.7|3797.7|0
1751459510000|2025-07-02 12:31:50|3807.7||3807.7||3807.7||3807.7||0
1751459520000|2025-07-02 12:32:00|3806.7|3796.7|3806.7|3794.7|3806.7|3796.7|3806.7|3794.7|0
1751459530000|2025-07-02 12:32:10|3805.2|3793.7|3805.2|3793.7|3805.2|3793.7|3805.2|3793.7|0
1751459560000|2025-07-02 12:32:40|3804.2|3792.2|3804.2|3792.2|3804.2|3792.2|3804.2|3792.2|0
1751459580000|2025-07-02 12:33:00|3803.7||3803.2||3803.7||3803.2||0
1751459590000|2025-07-02 12:33:10|3802.7|3790.7|3801.2|3788.7|3802.7|3790.7|3801.2|3788.7|0
1751459610000|2025-07-02 12:33:30||3790.2||3790.2||3790.2||3790.2|0
1751459620000|2025-07-02 12:33:40||3788.7||3788.7||3788.7||3788.7|0
1751459630000|2025-07-02 12:33:50||3790.2||3790.2||3790.2||3790.2|0
1751459710000|2025-07-02 12:35:10||3790.7||3791.2||3791.2||3790.7|0
1751459770000|2025-07-02 12:36:10|3802.2|3791.7|3802.2|3792.2|3802.2|3792.2|3802.2|3791.7|0
1751459780000|2025-07-02 12:36:20||3792.7||3792.7||3792.7||3792.7|0
1751459790000|2025-07-02 12:36:30|3802.7|3793.2|3802.7|3793.2|3802.7|3793.2|3802.7|3793.2|0
1751459830000|2025-07-02 12:37:10|3803.2|3794.2|3803.7|3794.2|3803.7|3794.2|3803.2|3794.2|0
1751459920000|2025-07-02 12:38:40|3804.2||3804.2||3804.2||3804.2||0
1751459930000|2025-07-02 12:38:50|3804.7|3794.7|3804.7|3795.2|3804.7|3795.2|3804.7|3794.7|0
1751459940000|2025-07-02 12:39:00|3805.2||3805.2||3805.2||3805.2||0
1751460010000|2025-07-02 12:40:10||3794.2||3794.2||3794.2||3794.2|0
1751460020000|2025-07-02 12:40:20|3804.7|3793.2|3804.2|3793.2|3804.7|3793.2|3804.2|3793.2|0
1751460100000|2025-07-02 12:41:40|3803.2||3803.2||3803.2||3803.2||0
1751460130000|2025-07-02 12:42:10|3802.7|3792.2|3802.2|3792.2|3802.7|3792.2|3802.2|3792.2|0
1751460340000|2025-07-02 12:45:40|3802.7|3793.2|3802.7|3793.2|3802.7|3793.2|3802.7|3793.2|0
1751460350000|2025-07-02 12:45:50|3803.2||3803.7||3803.7||3803.2||0
1751460380000|2025-07-02 12:46:20||3794.2||3794.2||3794.2||3794.2|0
1751460390000|2025-07-02 12:46:30|3804.2||3804.2||3804.2||3804.2||0
1751460400000|2025-07-02 12:46:40|3804.7||3804.7||3804.7||3804.7||0
1751460420000|2025-07-02 12:47:00||3794.7||3795.2||3795.2||3794.7|0
1751460430000|2025-07-02 12:47:10|3805.2||3805.2||3805.2||3805.2||0
1751460450000|2025-07-02 12:47:30|3805.7||3805.7||3805.7||3805.7||0
1751460600000|2025-07-02 12:50:00||3795.7||3796.2||3796.2||3795.7|0
1751460610000|2025-07-02 12:50:10|3806.7|3796.7|3806.7|3797.2|3806.7|3797.2|3806.7|3796.7|0
1751460630000|2025-07-02 12:50:30|3807.2||3807.2||3807.2||3807.2||0
1751460730000|2025-07-02 12:52:10|3807.7||3807.7||3807.7||3807.7||0
1751460740000|2025-07-02 12:52:20||3797.7||3798.2||3798.2||3797.7|0
1751460770000|2025-07-02 12:52:50|3808.7||3808.7||3808.7||3808.7||0
1751460860000|2025-07-02 12:54:20||3798.7||3799.7||3799.7||3798.7|0
1751460910000|2025-07-02 12:55:10|3809.2||3810.2||3810.2||3809.2||0
1751460920000|2025-07-02 12:55:20|3810.7|3801.2|3810.7|3801.2|3810.7|3801.2|3810.7|3801.2|0
1751460930000|2025-07-02 12:55:30|3811.2||3811.2||3811.2||3811.2||0
1751460950000|2025-07-02 12:55:50|3812.2|3801.7|3812.2|3802.2|3812.2|3802.2|3812.2|3801.7|0
1751461000000|2025-07-02 12:56:40|3812.7|3802.7|3812.7|3803.2|3812.7|3803.2|3812.7|3802.7|0
1751461020000|2025-07-02 12:57:00|3813.2||3813.2||3813.2||3813.2||0
1751461140000|2025-07-02 12:59:00|3813.7|3804.7|3813.7|3804.7|3813.7|3804.7|3813.7|3804.7|0
1751461150000|2025-07-02 12:59:10|3814.2||3814.2||3814.2||3814.2||0
1751461200000|2025-07-02 13:00:00|3814.7||3814.7||3814.7||3814.7||0
1751461210000|2025-07-02 13:00:10|3815.2|3805.7|3815.7|3805.7|3815.7|3805.7|3815.2|3805.7|0
1751461220000|2025-07-02 13:00:20|3816.2|3806.2|3817.2|3807.7|3817.2|3807.7|3816.2|3806.2|0
1751461230000|2025-07-02 13:00:30|3817.7||3817.7||3817.7||3817.7||0
1751461280000|2025-07-02 13:01:20|3818.7|3808.7|3818.7|3808.7|3818.7|3808.7|3818.7|3808.7|0
1751461290000|2025-07-02 13:01:30|3819.2|3810.2|3819.2|3810.2|3819.2|3810.2|3819.2|3810.2|0
1751461340000|2025-07-02 13:02:20|3819.7||3819.7||3819.7||3819.7||0
1751461450000|2025-07-02 13:04:10|3820.2||3820.2||3820.2||3820.2||0
1751461460000|2025-07-02 13:04:20|3820.7|3811.7|3821.2|3811.7|3821.2|3811.7|3820.7|3811.7|0
1751461480000|2025-07-02 13:04:40|3821.7||3821.7||3821.7||3821.7||0
1751461490000|2025-07-02 13:04:50|3822.2|3812.7|3822.2|3812.7|3822.2|3812.7|3822.2|3812.7|0
1751461500000|2025-07-02 13:05:00|3822.7||3822.7||3822.7||3822.7||0
1751461510000|2025-07-02 13:05:10|3823.2|3813.7|3823.2|3813.7|3823.2|3813.7|3823.2|3813.7|0
1751461520000|2025-07-02 13:05:20|3823.7||3823.7||3823.7||3823.7||0
1751461530000|2025-07-02 13:05:30|3824.2||3824.2||3824.2||3824.2||0
1751461560000|2025-07-02 13:06:00||3814.2||3815.2||3815.2||3814.2|0
1751461580000|2025-07-02 13:06:20|3825.2||3825.2||3825.2||3825.2||0
1751461790000|2025-07-02 13:09:50|3824.2|3813.7|3824.2|3813.7|3824.2|3813.7|3824.2|3813.7|0
1751461830000|2025-07-02 13:10:30|3823.7||3823.2||3823.7||3823.2||0
1751462150000|2025-07-02 13:15:50|3823.7||3823.7||3823.7||3823.7||0
1751462880000|2025-07-02 13:28:00|3824.7|3814.7|3824.7|3814.7|3824.7|3814.7|3824.7|3814.7|0
1751463060000|2025-07-02 13:31:00|3823.7|3813.7|3823.7|3813.7|3823.7|3813.7|3823.7|3813.7|0
1751463070000|2025-07-02 13:31:10||3812.7||3812.7||3812.7||3812.7|0
1751463080000|2025-07-02 13:31:20|3822.7||3822.7||3822.7||3822.7||0
1751463140000|2025-07-02 13:32:20|3823.2|3813.2|3823.2|3814.2|3823.2|3814.2|3823.2|3813.2|0
1751463150000|2025-07-02 13:32:30|3824.2||3824.2||3824.2||3824.2||0
1751463160000|2025-07-02 13:32:40|3824.7||3824.7||3824.7||3824.7||0
1751463190000|2025-07-02 13:33:10|3825.2|3814.7|3825.2|3815.7|3825.2|3815.7|3825.2|3814.7|0
1751463200000|2025-07-02 13:33:20|3825.7||3825.7||3825.7||3825.7||0
1751463330000|2025-07-02 13:35:30|3824.7|3814.2|3824.7|3814.2|3824.7|3814.2|3824.7|3814.2|0
1751463500000|2025-07-02 13:38:20||3815.2||3815.2||3815.2||3815.2|0
1751463510000|2025-07-02 13:38:30|3825.2|3815.7|3825.7|3816.2|3825.7|3816.2|3825.2|3815.7|0
1751463530000|2025-07-02 13:38:50|3826.2||3826.2||3826.2||3826.2||0
1751463760000|2025-07-02 13:42:40|3825.2|3815.2|3825.2|3815.2|3825.2|3815.2|3825.2|3815.2|0
1751463780000|2025-07-02 13:43:00|3824.7|3814.2|3824.2|3814.2|3824.7|3814.2|3824.2|3814.2|0
1751463810000|2025-07-02 13:43:30||3812.7||3812.7||3812.7||3812.7|0
1751463830000|2025-07-02 13:43:50|3823.7||3823.2||3823.7||3823.2||0
1751463840000|2025-07-02 13:44:00|3822.7|3811.7|3822.2|3811.7|3822.7|3811.7|3822.2|3811.7|0
1751463890000|2025-07-02 13:44:50||3812.2||3812.7||3812.7||3812.2|0
1751463900000|2025-07-02 13:45:00|3822.7||3822.7||3822.7||3822.7||0
1751463920000|2025-07-02 13:45:20|3823.2|3813.2|3824.2|3815.2|3824.2|3815.2|3823.2|3813.2|0
1751463940000|2025-07-02 13:45:40|3824.7||3824.7||3824.7||3824.7||0
1751464110000|2025-07-02 13:48:30|3825.2||3825.2||3825.2||3825.2||0
1751464280000|2025-07-02 13:51:20||3813.7||3813.7||3813.7||3813.7|0
1751464330000|2025-07-02 13:52:10|3824.7||3824.2||3824.7||3824.2||0
1751464420000|2025-07-02 13:53:40|3823.7||3823.2||3823.7||3823.2||0
1751464580000|2025-07-02 13:56:20||3812.7||3812.7||3812.7||3812.7|0
1751464600000|2025-07-02 13:56:40|3822.7|3811.7|3822.2|3811.7|3822.7|3811.7|3822.2|3811.7|0
1751464620000|2025-07-02 13:57:00|3821.7||3821.2||3821.7||3821.2||0
1751464810000|2025-07-02 14:00:10|3821.7||3821.7||3821.7||3821.7||0
1751464830000|2025-07-02 14:00:30|3822.7||3822.7||3822.7||3822.7||0
1751464840000|2025-07-02 14:00:40||3812.2||3812.7||3812.7||3812.2|0
1751464850000|2025-07-02 14:00:50|3823.7|3813.7|3823.7|3813.7|3823.7|3813.7|3823.7|3813.7|0
1751464890000|2025-07-02 14:01:30|3824.2||3824.2||3824.2||3824.2||0
1751464900000|2025-07-02 14:01:40||3814.2||3814.7||3814.7||3814.2|0
1751465020000|2025-07-02 14:03:40|3824.7||3824.7||3824.7||3824.7||0
1751465050000|2025-07-02 14:04:10|3825.2|3815.7|3825.2|3815.7|3825.2|3815.7|3825.2|3815.7|0
1751465070000|2025-07-02 14:04:30|3825.7||3825.7||3825.7||3825.7||0
1751465090000|2025-07-02 14:04:50|3826.2|3816.2|3826.2|3816.7|3826.2|3816.7|3826.2|3816.2|0
1751465100000|2025-07-02 14:05:00|3826.7||3827.2||3827.2||3826.2||0
1751465120000|2025-07-02 14:05:20||3817.2||3817.7||3817.7||3817.2|0
1751465130000|2025-07-02 14:05:30|3827.7||3827.7||3827.7||3827.7||0
1751465190000|2025-07-02 14:06:30||3818.7||3818.7||3818.7||3818.7|0
1751465200000|2025-07-02 14:06:40|3828.7|3819.2|3829.2|3819.7|3829.2|3819.7|3828.7|3819.2|0
1751465580000|2025-07-02 14:13:00||3818.7||3818.7||3818.7||3818.7|0
1751465690000|2025-07-02 14:14:50||3819.2||3819.7||3819.7||3819.2|0
1751465720000|2025-07-02 14:15:20|3829.7||3829.7||3829.7||3829.7||0
1751466200000|2025-07-02 14:23:20|3830.2||3830.2||3830.2||3830.2||0
1751466240000|2025-07-02 14:24:00|3830.7|3820.7|3830.7|3820.7|3830.7|3820.7|3830.7|3820.7|0
1751466280000|2025-07-02 14:24:40|3831.2|3821.7|3831.7|3821.7|3831.7|3821.7|3831.2|3821.7|0
1751466300000|2025-07-02 14:25:00|3832.2|3822.2|3832.2|3822.7|3832.2|3822.7|3832.2|3822.2|0
1751466350000|2025-07-02 14:25:50|3834.2|3823.2|3836.2|3826.7|3836.2|3826.7|3834.2|3823.2|0
1751466360000|2025-07-02 14:26:00|3836.7||3836.7||3836.7||3836.7||0
1751466380000|2025-07-02 14:26:20||3825.2||3825.2||3825.2||3825.2|0
1751466560000|2025-07-02 14:29:20|3838.2||3838.2||3838.2||3838.2||0
1751466580000|2025-07-02 14:29:40|3837.7||3837.2||3837.7||3837.2||0
1751466590000|2025-07-02 14:29:50|3836.7||3836.2||3836.7||3836.2||0
1751466600000|2025-07-02 14:30:00|3837.2||3838.2||3838.2||3837.2||0
1751466620000|2025-07-02 14:30:20|3837.2||3837.2||3837.2||3837.2||0
1751466660000|2025-07-02 14:31:00|3836.7||3836.7||3836.7||3836.7||0
1751466670000|2025-07-02 14:31:10|3835.7||3835.7||3835.7||3835.7||0
1751466910000|2025-07-02 14:35:10||3825.7||3826.2||3826.2||3825.7|0
1751466990000|2025-07-02 14:36:30|3836.2|3826.7|3836.7|3827.2|3836.7|3827.2|3836.2|3826.7|0
1751467020000|2025-07-02 14:37:00|3837.2||3837.2||3837.2||3837.2||0
1751467310000|2025-07-02 14:41:50|3837.7||3837.7||3837.7||3837.7||0
1751467370000|2025-07-02 14:42:50|3836.7||3836.7||3836.7||3836.7||0
1751467460000|2025-07-02 14:44:20|3836.2|3826.2|3832.7|3822.7|3836.2|3826.2|3832.7|3822.7|0
1751467500000|2025-07-02 14:45:00|3831.7|3821.7|3830.7|3820.7|3831.7|3821.7|3830.7|3820.7|0
1751467570000|2025-07-02 14:46:10|3831.7|3821.7|3831.7|3821.7|3831.7|3821.7|3831.7|3821.7|0
1751467720000|2025-07-02 14:48:40|3832.2||3832.2||3832.2||3832.2||0
1751467740000|2025-07-02 14:49:00||3822.7||3822.7||3822.7||3822.7|0
1751467750000|2025-07-02 14:49:10|3832.7||3832.7||3832.7||3832.7||0
1751467760000|2025-07-02 14:49:20|3833.7|3823.7|3833.7|3823.7|3833.7|3823.7|3833.7|3823.7|0
1751467790000|2025-07-02 14:49:50|3834.2||3834.2||3834.2||3834.2||0
1751467810000|2025-07-02 14:50:10||3824.7||3824.7||3824.7||3824.7|0
1751467820000|2025-07-02 14:50:20|3834.7||3834.7||3834.7||3834.7||0
1751467900000|2025-07-02 14:51:40|3835.2|3825.7|3835.2|3825.7|3835.2|3825.7|3835.2|3825.7|0
1751468250000|2025-07-02 14:57:30|3834.2||3834.2||3834.2||3834.2||0
1751468310000|2025-07-02 14:58:30||3824.7||3824.7||3824.7||3824.7|0
1751468340000|2025-07-02 14:59:00|3833.7||3833.2||3833.7||3833.2||0
1751468360000|2025-07-02 14:59:20||3823.7||3823.7||3823.7||3823.7|0
1751468380000|2025-07-02 14:59:40|3832.2||3832.2||3832.2||3832.2||0
1751468400000|2025-07-02 15:00:00|3832.7|3822.7|3832.7|3822.7|3832.7|3822.7|3832.7|3822.7|0
1751468460000|2025-07-02 15:01:00|3832.2||3832.2||3832.2||3832.2||0
1751468770000|2025-07-02 15:06:10|3833.2||3833.2||3833.2||3833.2||0
1751469000000|2025-07-02 15:10:00|3832.7||3832.2||3832.7||3832.2||0
1751469110000|2025-07-02 15:11:50|3831.7||3831.2||3831.7||3831.2||0
1751469140000|2025-07-02 15:12:20||3821.7||3821.7||3821.7||3821.7|0
1751469220000|2025-07-02 15:13:40|3830.7||3830.2||3830.7||3830.2||0
1751469300000|2025-07-02 15:15:00|3830.7||3830.2||3830.7||3830.2||0
1751469320000|2025-07-02 15:15:20|3830.7||3830.7||3830.7||3830.7||0
1751469390000|2025-07-02 15:16:30|3831.2||3831.2||3831.2||3831.2||0
1751469730000|2025-07-02 15:22:10|3831.7||3832.2||3832.2||3831.7||0
1751469740000|2025-07-02 15:22:20|3831.7||3832.2||3832.2||3831.7||0
1751469750000|2025-07-02 15:22:30|3832.7||3833.2||3833.2||3832.7||0
1751469820000|2025-07-02 15:23:40|3832.2||3832.2||3832.2||3832.2||0
1751469830000|2025-07-02 15:23:50|3832.7||3832.2||3832.7||3832.2||0
1751469840000|2025-07-02 15:24:00|3831.7||3831.7||3831.7||3831.7||0
1751469870000|2025-07-02 15:24:30|3832.2||3832.2||3832.2||3832.2||0
1751469900000|2025-07-02 15:25:00|3832.7||3832.2||3832.7||3832.2||0
1751469910000|2025-07-02 15:25:10|3832.7||3831.7||3832.7||3831.7||0
1751469920000|2025-07-02 15:25:20|3832.2||3832.2||3832.2||3832.2||0
1751469930000|2025-07-02 15:25:30|3833.2||3833.2||3833.2||3833.2||0
1751470000000|2025-07-02 15:26:40|3833.7||3833.2||3833.7||3832.7||0
1751470040000|2025-07-02 15:27:20|3833.7||3832.7||3833.7||3832.7||0
1751470070000|2025-07-02 15:27:50|3833.2||3833.2||3833.2||3833.2||0
1751470080000|2025-07-02 15:28:00|3833.7||3833.7||3833.7||3833.7||0
1751470110000|2025-07-02 15:28:30|3833.2||3833.2||3833.2||3833.2||0
1751470120000|2025-07-02 15:28:40|3832.2||3832.2||3832.2||3832.2||0
1751470180000|2025-07-02 15:29:40|3832.7||3832.7||3832.7||3832.7||0
1751470190000|2025-07-02 15:29:50|3833.2||3833.7||3833.7||3833.2||0
1751470200000|2025-07-02 15:30:00|3834.7|3817.7|3835.2|3817.7|3835.2|3817.7|3834.7|3817.7|0
1751470260000|2025-07-02 15:31:00|3839.7|3809.7|3838.7|3813.7|3840.7|3814.7|3838.7|3808.7|0
1751470270000|2025-07-02 15:31:10|3840.7|3814.7|3839.7|3811.7|3840.7|3814.7|3839.7|3808.7|0
1751470280000|2025-07-02 15:31:20|3839.2|3812.2|3839.7|3813.7|3840.7|3814.7|3838.7|3808.7|0
1751470300000|2025-07-02 15:31:40|3838.7|3814.2|3839.7|3812.2|3840.7|3814.7|3838.7|3808.7|0
1751470310000|2025-07-02 15:31:50|3840.7|3812.7|3840.7|3812.2|3840.7|3814.7|3840.7|3808.7|0
1751470320000|2025-07-02 15:32:00|3839.7|3812.7|3839.7|3809.7|3839.7|3815.7|3838.7|3809.7|0
1751470330000|2025-07-02 15:32:10|3840.7|3810.2|3840.7|3816.7|3840.7|3816.7|3839.7|3810.2|0
1751470340000|2025-07-02 15:32:20|3841.7|3814.7|3841.7|3810.7|3841.7|3816.7|3841.7|3810.7|0
1751470350000|2025-07-02 15:32:30|3847.7|3811.2|3848.7|3815.7|3848.7|3815.7|3842.7|3811.2|0
1751470360000|2025-07-02 15:32:40|3848.2|3814.7|3845.2|3809.7|3848.2|3814.7|3845.2|3809.7|0
1751470370000|2025-07-02 15:32:50|3844.7|3810.7|3842.2|3816.7|3847.7|3816.7|3841.7|3810.7|0
1751470380000|2025-07-02 15:33:00|3841.7|3817.7|3866.7|3811.7|3884.7|3817.7|3841.7|3811.7|0
1751470390000|2025-07-02 15:33:10|3866.2|3812.7|3846.7|3810.7|3866.2|3816.7|3846.7|3810.7|0
1751470400000|2025-07-02 15:33:20|3846.2|3811.2|3842.7|3812.7|3847.7|3812.7|3841.7|3811.2|0
1751470410000|2025-07-02 15:33:30|3848.7|3813.2|3848.7|3811.7|3848.7|3817.7|3848.7|3811.7|0
1751470420000|2025-07-02 15:33:40|3848.2|3812.2|3844.7|3817.7|3848.2|3817.7|3842.7|3812.2|0
1751470430000|2025-07-02 15:33:50|3843.7|3818.2|3849.7|3812.7|3849.7|3818.7|3843.7|3812.7|0
1751470440000|2025-07-02 15:34:00|3848.7|3813.2|3842.7|3817.7|3848.7|3818.7|3842.7|3813.2|0
1751470450000|2025-07-02 15:34:10|3848.7|3812.7|3848.7|3813.2|3848.7|3813.2|3848.7|3812.7|0
1751470460000|2025-07-02 15:34:20|3847.7|3813.7|3842.7|3810.7|3847.7|3816.7|3841.7|3810.7|0
1751470470000|2025-07-02 15:34:30|3847.7|3811.2|3847.7|3811.7|3847.7|3811.7|3847.7|3811.2|0
1751470480000|2025-07-02 15:34:40|3846.7|3812.2|3841.7|3810.7|3846.7|3816.7|3841.7|3810.7|0
1751470490000|2025-07-02 15:34:50|3841.2|3811.2|3840.2|3815.2|3841.7|3815.7|3839.7|3811.2|0
1751470500000|2025-07-02 15:35:00|3844.2|3813.7|3845.2|3810.7|3846.2|3816.7|3844.2|3810.7|0
1751470510000|2025-07-02 15:35:10|3844.7|3811.2|3844.2|3816.2|3845.2|3816.2|3844.2|3811.2|0
1751470520000|2025-07-02 15:35:20|3843.7|3815.2|3843.7|3815.2|3843.7|3815.2|3843.7|3815.2|0
1751470530000|2025-07-02 15:35:30|3843.2||3844.2||3844.2||3843.2||0
1751470540000|2025-07-02 15:35:40|3843.7|3814.7|3843.2|3809.7|3843.7|3814.7|3843.2|3808.7|0
1751470550000|2025-07-02 15:35:50||3810.2||3814.2||3814.2||3810.2|0
1751470560000|2025-07-02 15:36:00|3842.7|3814.7|3843.2|3815.2|3843.2|3815.2|3842.2|3814.7|0
1751470570000|2025-07-02 15:36:10||3814.2||3814.2||3814.2||3814.2|0
1751470580000|2025-07-02 15:36:20||3814.7||3815.2||3815.2||3814.7|0
1751470590000|2025-07-02 15:36:30|3844.2|3815.7|3843.2|3815.2|3844.2|3816.2|3843.2|3815.2|0
1751470620000|2025-07-02 15:37:00||3814.2||3814.2||3814.2||3814.2|0
1751470630000|2025-07-02 15:37:10|3844.2|3814.7|3844.2|3815.2|3844.2|3815.2|3844.2|3814.7|0
1751470640000|2025-07-02 15:37:20|3843.7||3843.2||3843.7||3843.2||0
1751470710000|2025-07-02 15:38:30||3814.2||3814.2||3814.2||3814.2|0
1751470720000|2025-07-02 15:38:40||3814.7||3815.2||3815.2||3814.7|0
1751470730000|2025-07-02 15:38:50|3844.2||3844.2||3844.2||3844.2||0
1751470740000|2025-07-02 15:39:00||3815.7||3816.2||3816.2||3815.7|0
1751470770000|2025-07-02 15:39:30||3815.2||3815.2||3815.2||3815.2|0
1751470780000|2025-07-02 15:39:40||3815.7||3816.2||3816.2||3815.7|0
1751470900000|2025-07-02 15:41:40|3845.2||3845.2||3845.2||3845.2||0
1751470910000|2025-07-02 15:41:50||3816.7||3817.2||3817.2||3816.7|0
1751470920000|2025-07-02 15:42:00|3844.7|3816.2|3844.2|3815.7|3844.7|3816.2|3844.2|3815.7|0
1751470930000|2025-07-02 15:42:10|3844.7||3844.7||3844.7||3844.7||0
1751471700000|2025-07-02 15:55:00|3907.7|3754.2|3841.2|3766.7|3907.7|3766.7|3841.2|3754.2|0
1751471750000|2025-07-02 15:55:50|3841.7||3841.2||3842.2||3841.2||0
1751471950000|2025-07-02 15:59:10|3841.7||3842.2||3842.2||3841.7||0
1751471970000|2025-07-02 15:59:30|3841.7||3841.7||3841.7||3841.7||0
1751471980000|2025-07-02 15:59:40|3842.2||3842.2||3842.2||3842.2||0
1751472000000|2025-07-02 16:00:00|3841.7||3841.2||3842.2||3841.2||0
1751472010000|2025-07-02 16:00:10|3841.7||3842.2||3842.2||3841.7||0
1751472030000|2025-07-02 16:00:30|3841.2||3841.2||3841.2||3841.2||0
1751472040000|2025-07-02 16:00:40|3841.7||3842.2||3842.2||3841.7||0
1751472060000|2025-07-02 16:01:00|3841.7||3842.2||3842.2||3841.7||0
1751472080000|2025-07-02 16:01:20|3841.2||3841.2||3841.2||3841.2||0
1751472320000|2025-07-02 16:05:20|3841.7||3841.7||3841.7||3841.7||0
1751472330000|2025-07-02 16:05:30|3842.2||3886.7||3886.7||3841.2||0
1751472350000|2025-07-02 16:05:50|3841.7||3842.2||3842.2||3841.7||0
1751472400000|2025-07-02 16:06:40|3842.7||3848.7||3848.7||3842.7||0
1751472420000|2025-07-02 16:07:00|3842.7||3848.7||3848.7||3842.7||0
1751472440000|2025-07-02 16:07:20|3842.7||3848.7||3848.7||3842.7||0
1751472460000|2025-07-02 16:07:40|3842.7||3848.7||3848.7||3842.7||0
1751472480000|2025-07-02 16:08:00|3842.2||3842.2||3842.2||3842.2||0
1751472490000|2025-07-02 16:08:10|3842.7||3848.7||3848.7||3842.7||0
1751472510000|2025-07-02 16:08:30|3842.7||3848.7||3848.7||3842.7||0
1751472520000|2025-07-02 16:08:40|3854.7||3854.7||3854.7||3854.7||0
1751472530000|2025-07-02 16:08:50|3855.7||3855.7||3855.7||3855.7||0
1751472540000|2025-07-02 16:09:00|3861.7||3861.7||3861.7||3861.7||0
1751472550000|2025-07-02 16:09:10|3862.7||3862.7||3862.7||3862.7||0
1751472560000|2025-07-02 16:09:20|3864.7||3864.7||3864.7||3864.7||0
1751472570000|2025-07-02 16:09:30|3895.7||3895.7||3895.7||3895.7||0
1751472840000|2025-07-02 16:14:00|3907.7|3746.2|3906.7|3756.7|3907.7|3756.7|3906.7|3746.2|0
1751472850000|2025-07-02 16:14:10|3895.7|3766.7|3895.7|3766.7|3895.7|3766.7|3895.7|3766.7|0
1751475280000|2025-07-02 16:54:40|3906.7||3906.7||3906.7||3906.7||0
1751522400000|2025-07-03 06:00:00|3906.7|3766.7|3906.7|3766.7|3906.7|3766.7|3906.7|3766.7|0
1751525420000|2025-07-03 06:50:20|3907.7|3746.7|3907.7|3746.7|3907.7|3746.7|3907.2|3746.7|0
1751525590000|2025-07-03 06:53:10|3907.2||3907.7||3907.7||3907.2||0
1751525600000|2025-07-03 06:53:20|3907.2||3907.2||3907.2||3907.2||0
1751525850000|2025-07-03 06:57:30|3907.7||3907.7||3907.7||3907.7||0
1751525880000|2025-07-03 06:58:00|3907.2|3771.7|3907.2|3771.7|3907.2|3771.7|3907.2|3771.7|0
1751525940000|2025-07-03 06:59:00||3784.2||3784.2||3784.2||3784.2|0
1751525980000|2025-07-03 06:59:40|3906.2|3784.7|3899.2|3792.2|3906.2|3792.2|3899.2|3784.7|0
1751525990000|2025-07-03 06:59:50|3898.2|3792.7|3889.2|3802.2|3898.2|3802.2|3889.2|3792.7|0
1751526000000|2025-07-03 07:00:00|3888.2|3802.7|3879.2|3812.2|3888.2|3812.2|3879.2|3802.7|0
1751526010000|2025-07-03 07:00:10|3878.2|3812.7|3869.2|3822.2|3878.2|3822.2|3869.2|3812.7|0
1751526020000|2025-07-03 07:00:20|3868.2|3822.7|3905.2|3787.7|3907.2|3829.2|3862.2|3772.2|0
1751526030000|2025-07-03 07:00:30|3904.2|3788.2|3895.2|3797.7|3904.2|3797.7|3895.2|3788.2|0
1751526040000|2025-07-03 07:00:40|3894.2|3798.2|3885.2|3807.7|3894.2|3807.7|3885.2|3798.2|0
1751526050000|2025-07-03 07:00:50|3884.2|3808.2|3875.2|3817.7|3884.2|3817.7|3875.2|3808.2|0
1751526060000|2025-07-03 07:01:00|3875.7|3817.2|3875.7|3817.2|3875.7|3817.2|3875.7|3817.2|0
1751526070000|2025-07-03 07:01:10|3874.2|3817.7|3856.2|3838.7|3874.2|3838.7|3856.2|3817.7|0
1751526080000|2025-07-03 07:01:20|3855.7|3837.7|3855.2|3837.7|3855.7|3838.7|3854.7|3837.7|0
1751526090000|2025-07-03 07:01:30|3855.7|3838.7|3857.7|3840.7|3857.7|3840.7|3855.7|3838.7|0
1751526100000|2025-07-03 07:01:40|3857.2|3837.7|3857.7|3839.7|3857.7|3839.7|3857.2|3837.7|0
1751526110000|2025-07-03 07:01:50|3856.7|3840.7|3857.2|3840.7|3857.7|3840.7|3856.2|3839.7|0
1751526120000|2025-07-03 07:02:00|3857.7|3839.7|3856.7|3841.7|3857.7|3841.7|3856.7|3839.7|0
1751526130000|2025-07-03 07:02:10|3857.7||3858.7||3858.7||3856.7||0
1751526140000|2025-07-03 07:02:20|3857.7||3858.2||3858.2||3857.2||0
1751526150000|2025-07-03 07:02:30|3857.7||3857.2||3857.7||3857.2||0
1751526160000|2025-07-03 07:02:40|3856.7|3841.2|3855.7|3839.7|3856.7|3841.2|3855.2|3839.7|0
1751526170000|2025-07-03 07:02:50|3856.2||3855.7||3856.2||3855.2||0
1751526180000|2025-07-03 07:03:00|3854.2|3839.2|3853.7|3837.7|3854.7|3839.7|3853.2|3837.7|0
1751526190000|2025-07-03 07:03:10|3853.2||3854.7||3854.7||3853.2||0
1751526200000|2025-07-03 07:03:20|3855.2|3838.7|3856.2|3839.7|3856.2|3839.7|3855.2|3837.7|0
1751526210000|2025-07-03 07:03:30|3856.7||3856.7||3856.7||3856.7||0
1751526220000|2025-07-03 07:03:40|3856.2||3856.7||3856.7||3855.2||0
1751526230000|2025-07-03 07:03:50|3857.2|3840.7|3857.2|3841.7|3858.2|3841.7|3857.2|3839.7|0
1751526240000|2025-07-03 07:04:00|3857.7||3857.7||3857.7||3857.7||0
1751526250000|2025-07-03 07:04:10|3858.2||3858.2||3858.2||3858.2||0
1751526260000|2025-07-03 07:04:20|3858.7|3843.2|3858.7|3843.2|3858.7|3843.2|3858.2|3843.2|0
1751526270000|2025-07-03 07:04:30|3859.2|3843.7|3858.7|3843.2|3859.2|3843.7|3858.2|3843.2|0
1751526280000|2025-07-03 07:04:40|3859.2|3843.7|3859.2|3843.7|3859.2|3843.7|3859.2|3843.7|0
1751526290000|2025-07-03 07:04:50|3858.7|3843.2|3858.2|3843.2|3858.7|3843.7|3858.2|3843.2|0
1751526300000|2025-07-03 07:05:00|3857.7|3841.2|3856.7|3841.2|3857.7|3841.7|3856.7|3841.2|0
1751526310000|2025-07-03 07:05:10|3857.2|3841.7|3855.7|3841.2|3857.2|3841.7|3855.7|3841.2|0
1751526330000|2025-07-03 07:05:30|3854.2|3839.2|3854.2|3839.7|3855.2|3839.7|3854.2|3839.2|0
1751526340000|2025-07-03 07:05:40|3853.7|3839.2|3852.7|3839.2|3853.7|3839.2|3852.7|3839.2|0
1751526350000|2025-07-03 07:05:50|3853.2|3837.2|3853.2|3837.7|3853.2|3837.7|3852.7|3837.2|0
1751526360000|2025-07-03 07:06:00|3852.7||3853.7||3853.7||3852.7||0
1751526370000|2025-07-03 07:06:10|3854.2|3839.7|3854.7|3839.7|3854.7|3839.7|3854.2|3839.7|0
1751526380000|2025-07-03 07:06:20|3854.2|3839.2|3853.7|3839.2|3854.7|3839.2|3853.7|3839.2|0
1751526390000|2025-07-03 07:06:30|3853.2||3853.2||3853.7||3853.2||0
1751526400000|2025-07-03 07:06:40|3852.7|3837.2|3852.2|3837.2|3852.7|3837.2|3851.2|3837.2|0
1751526420000|2025-07-03 07:07:00|3852.7|3837.7|3852.7|3837.7|3852.7|3837.7|3852.7|3837.7|0
1751526430000|2025-07-03 07:07:10||3837.2||3837.2||3837.2||3837.2|0
1751526440000|2025-07-03 07:07:20||3837.7||3837.2||3837.7||3837.2|0
1751526450000|2025-07-03 07:07:30||3837.7||3837.7||3837.7||3837.2|0
1751526460000|2025-07-03 07:07:40||3837.2||3837.2||3837.2||3837.2|0
1751526470000|2025-07-03 07:07:50|3851.2||3851.7||3852.2||3851.2||0
1751526480000|2025-07-03 07:08:00|3851.2||3851.2||3851.7||3851.2||0
1751526490000|2025-07-03 07:08:10|3850.7||3851.2||3851.7||3850.7||0
1751526500000|2025-07-03 07:08:20|3851.7|3837.7|3851.2|3837.2|3852.2|3837.7|3851.2|3837.2|0
1751526510000|2025-07-03 07:08:30|3850.7||3850.7||3850.7||3850.2||0
1751526520000|2025-07-03 07:08:40|3850.2||3850.7||3850.7||3849.7||0
1751526530000|2025-07-03 07:08:50|3851.2||3851.2||3851.2||3851.2||0
1751526550000|2025-07-03 07:09:10|3850.7||3850.7||3850.7||3850.2||0
1751526560000|2025-07-03 07:09:20|3850.2||3849.7||3850.2||3849.7||0
1751526570000|2025-07-03 07:09:30|3850.2||3851.2||3851.2||3850.2||0
1751526580000|2025-07-03 07:09:40|3850.7||3850.2||3850.7||3850.2||0
1751526590000|2025-07-03 07:09:50|3850.7||3850.7||3850.7||3850.7||0
1751526600000|2025-07-03 07:10:00|3849.2|3835.2|3849.7|3835.2|3849.7|3835.2|3849.2|3835.2|0
1751526610000|2025-07-03 07:10:10|3849.2||3849.2||3849.2||3848.7||0
1751526620000|2025-07-03 07:10:20|3849.7||3850.2||3850.2||3849.7||0
1751526630000|2025-07-03 07:10:30|3849.7||3849.7||3849.7||3848.7||0
1751526640000|2025-07-03 07:10:40|3849.2||3849.7||3849.7||3849.2||0
1751526650000|2025-07-03 07:10:50|3848.2||3848.2||3848.2||3848.2||0
1751526670000|2025-07-03 07:11:10|3848.7||3848.7||3848.7||3848.7||0
1751526680000|2025-07-03 07:11:20|3848.2||3848.2||3848.7||3848.2||0
1751526690000|2025-07-03 07:11:30|3847.7|3833.2|3846.2|3833.2|3847.7|3833.2|3845.7|3833.2|0
1751526700000|2025-07-03 07:11:40|3845.7|3831.2|3846.2|3831.2|3846.2|3831.7|3845.7|3831.2|0
1751526750000|2025-07-03 07:12:30|3846.7|3831.7|3846.7|3831.2|3846.7|3831.7|3846.7|3831.2|0
1751526780000|2025-07-03 07:13:00||3832.7||3832.7||3832.7||3832.7|0
1751526790000|2025-07-03 07:13:10|3847.2||3847.7||3847.7||3847.2||0
1751526800000|2025-07-03 07:13:20|3848.2||3848.2||3848.2||3848.2||0
1751526810000|2025-07-03 07:13:30|3848.7|3833.7|3849.2|3835.7|3849.2|3835.7|3848.7|3833.7|0
1751526840000|2025-07-03 07:14:00|3849.7||3850.2||3850.2||3849.7||0
1751526850000|2025-07-03 07:14:10|3850.7|3837.2|3851.2|3837.2|3851.2|3837.2|3850.2|3837.2|0
1751526870000|2025-07-03 07:14:30|3850.2||3850.2||3850.2||3850.2||0
1751526880000|2025-07-03 07:14:40|3850.7||3850.2||3850.7||3850.2||0
1751526890000|2025-07-03 07:14:50|3849.7|3835.7|3849.7|3835.7|3849.7|3835.7|3848.7|3835.7|0
1751526900000|2025-07-03 07:15:00|3850.2||3849.2||3850.2||3848.7||0
1751526940000|2025-07-03 07:15:40|3848.7||3850.2||3850.2||3848.7||0
1751526950000|2025-07-03 07:15:50|3849.7||3849.2||3849.7||3849.2||0
1751526980000|2025-07-03 07:16:20|3848.7|3834.2|3848.2|3834.2|3848.7|3834.2|3848.2|3834.2|0
1751527000000|2025-07-03 07:16:40|3847.7||3847.2||3847.7||3847.2||0
1751527030000|2025-07-03 07:17:10|3846.7|3832.7|3846.2|3832.7|3846.7|3832.7|3846.2|3832.7|0
1751527060000|2025-07-03 07:17:40|3845.7||3844.7||3845.7||3844.7||0
1751527070000|2025-07-03 07:17:50|3845.2||3844.7||3845.2||3844.7||0
1751527080000|2025-07-03 07:18:00|3845.2|3831.2|3844.2|3831.2|3845.2|3831.2|3844.2|3831.2|0
1751527140000|2025-07-03 07:19:00|3844.7||3844.7||3844.7||3844.7||0
1751527150000|2025-07-03 07:19:10|3844.2||3843.2||3844.2||3843.2||0
1751527160000|2025-07-03 07:19:20|3842.7|3829.7|3843.2|3829.7|3843.2|3829.7|3842.7|3829.7|0
1751527170000|2025-07-03 07:19:30|3842.7||3842.7||3842.7||3842.2||0
1751527180000|2025-07-03 07:19:40|3843.2||3843.2||3843.2||3843.2||0
1751527190000|2025-07-03 07:19:50|3843.7||3843.2||3843.7||3842.7||0
1751527200000|2025-07-03 07:20:00|3843.7|3831.2|3843.7|3831.2|3843.7|3831.2|3843.2|3831.2|0
1751527210000|2025-07-03 07:20:10|3843.2||3843.2||3843.7||3843.2||0
1751527240000|2025-07-03 07:20:40|3842.2|3829.7|3843.2|3829.7|3843.2|3829.7|3842.2|3829.7|0
1751527260000|2025-07-03 07:21:00|3843.7|3831.2|3845.2|3831.2|3845.2|3831.2|3843.7|3831.2|0
1751527280000|2025-07-03 07:21:20|3844.7||3844.7||3845.2||3844.7||0
1751527300000|2025-07-03 07:21:40|3845.2||3845.2||3845.2||3844.7||0
1751527320000|2025-07-03 07:22:00|3844.7||3845.2||3845.2||3844.7||0
1751527330000|2025-07-03 07:22:10|3845.7||3844.7||3845.7||3844.7||0
1751527340000|2025-07-03 07:22:20|3843.7||3844.2||3844.2||3843.7||0
1751527350000|2025-07-03 07:22:30|3844.7||3844.7||3844.7||3844.7||0
1751527360000|2025-07-03 07:22:40|3845.2||3845.7||3845.7||3845.2||0
1751527370000|2025-07-03 07:22:50|3846.2|3831.7|3847.7|3832.7|3847.7|3832.7|3846.2|3831.7|0
1751527410000|2025-07-03 07:23:30|3846.2||3846.7||3846.7||3846.2||0
1751527420000|2025-07-03 07:23:40|3846.2||3846.7||3846.7||3846.2||0
1751527430000|2025-07-03 07:23:50|3846.2||3846.2||3846.2||3845.7||0
1751527450000|2025-07-03 07:24:10|3846.7||3846.7||3847.2||3846.7||0
1751527460000|2025-07-03 07:24:20|3846.2||3846.2||3846.2||3845.7||0
1751527510000|2025-07-03 07:25:10|3845.7||3845.2||3845.7||3845.2||0
1751527520000|2025-07-03 07:25:20|3844.7||3844.7||3844.7||3844.2||0
1751527540000|2025-07-03 07:25:40|3845.2||3846.2||3846.2||3845.2||0
1751527550000|2025-07-03 07:25:50|3846.7||3847.2||3847.2||3846.7||0
1751527560000|2025-07-03 07:26:00|3847.7||3846.7||3847.7||3846.7||0
1751527570000|2025-07-03 07:26:10|3847.2||3846.7||3847.2||3846.7||0
1751527580000|2025-07-03 07:26:20|3846.2||3845.7||3846.2||3845.7||0
1751527590000|2025-07-03 07:26:30|3846.2||3846.2||3846.7||3845.7||0
1751527600000|2025-07-03 07:26:40|3846.7||3845.7||3846.7||3845.7||0
1751527610000|2025-07-03 07:26:50|3846.2||3845.7||3846.2||3845.7||0
1751527620000|2025-07-03 07:27:00|3846.2||3846.7||3846.7||3846.2||0
1751527660000|2025-07-03 07:27:40|3847.2||3847.2||3847.2||3847.2||0
1751527680000|2025-07-03 07:28:00|3846.7||3846.7||3846.7||3846.2||0
1751527690000|2025-07-03 07:28:10|3847.2||3847.2||3847.2||3847.2||0
1751527700000|2025-07-03 07:28:20|3847.7|3833.7|3848.2|3834.2|3848.2|3834.2|3847.7|3833.7|0
1751527720000|2025-07-03 07:28:40|3847.7||3847.2||3847.7||3847.2||0
1751527730000|2025-07-03 07:28:50|3847.7||3847.7||3847.7||3846.7||0
1751527770000|2025-07-03 07:29:30|3848.2||3848.2||3848.2||3848.2||0
1751527780000|2025-07-03 07:29:40|3848.7||3849.2||3849.2||3848.7||0
1751527800000|2025-07-03 07:30:00|3849.7|3835.7|3849.2|3835.7|3849.7|3835.7|3848.7|3835.7|0
1751527820000|2025-07-03 07:30:20|3849.7||3849.7||3849.7||3849.7||0
1751527830000|2025-07-03 07:30:30|3850.2||3850.2||3850.2||3850.2||0
1751527860000|2025-07-03 07:31:00|3850.7||3850.7||3851.2||3850.2||0
1751527870000|2025-07-03 07:31:10|3850.2||3849.7||3850.2||3849.2||0
1751527880000|2025-07-03 07:31:20|3849.2||3850.2||3850.2||3848.7||0
1751527890000|2025-07-03 07:31:30|3849.7||3849.7||3850.7||3849.7||0
1751527900000|2025-07-03 07:31:40|3850.2||3850.7||3850.7||3850.2||0
1751527910000|2025-07-03 07:31:50|3849.7||3850.2||3850.2||3849.7||0
1751527920000|2025-07-03 07:32:00|3850.7||3850.7||3850.7||3850.7||0
1751527930000|2025-07-03 07:32:10|3849.7||3848.7||3849.7||3848.7||0
1751527950000|2025-07-03 07:32:30|3849.2||3849.7||3849.7||3849.2||0
1751527960000|2025-07-03 07:32:40|3850.2||3850.7||3850.7||3850.2||0
1751527990000|2025-07-03 07:33:10|3850.2||3850.2||3850.2||3850.2||0
1751528030000|2025-07-03 07:33:50||3836.2||3837.2||3837.2||3836.2|0
1751528080000|2025-07-03 07:34:40|3850.7|3837.7|3851.2|3838.7|3851.2|3838.7|3850.7|3837.7|0
1751528100000|2025-07-03 07:35:00|3851.7||3851.7||3851.7||3851.7||0
1751528160000|2025-07-03 07:36:00|3852.2|3839.2|3852.2|3840.2|3852.2|3840.2|3852.2|3839.2|0
1751528200000|2025-07-03 07:36:40|3852.7||3852.7||3852.7||3852.7||0
1751528250000|2025-07-03 07:37:30|3853.7||3853.7||3853.7||3853.7||0
1751528260000|2025-07-03 07:37:40||3840.7||3841.7||3841.7||3840.7|0
1751528270000|2025-07-03 07:37:50|3854.2||3854.7||3854.7||3854.2||0
1751528300000|2025-07-03 07:38:20|3853.7||3853.7||3853.7||3853.7||0
1751528510000|2025-07-03 07:41:50|3852.7||3852.7||3852.7||3852.7||0
1751528590000|2025-07-03 07:43:10||3840.2||3840.2||3840.2||3840.2|0
1751528650000|2025-07-03 07:44:10|3853.2||3852.7||3853.2||3852.7||0
1751528680000|2025-07-03 07:44:40|3853.2||3851.7||3853.2||3851.7||0
1751528690000|2025-07-03 07:44:50|3852.2||3852.7||3853.2||3852.2||0
1751528700000|2025-07-03 07:45:00|3853.2||3852.2||3853.2||3852.2||0
1751528840000|2025-07-03 07:47:20|3851.7||3851.2||3851.7||3851.2||0
1751528860000|2025-07-03 07:47:40||3838.7||3838.7||3838.7||3838.7|0
1751528920000|2025-07-03 07:48:40|3851.7||3851.7||3851.7||3851.7||0
1751528970000|2025-07-03 07:49:30|3852.7||3852.7||3852.7||3852.7||0
1751529010000|2025-07-03 07:50:10|3851.7||3851.7||3851.7||3851.7||0
1751529060000|2025-07-03 07:51:00|3853.2||3853.2||3853.2||3853.2||0
1751529090000|2025-07-03 07:51:30|3852.7||3852.7||3852.7||3852.7||0
1751529110000|2025-07-03 07:51:50|3852.2||3852.2||3852.2||3852.2||0
1751529250000|2025-07-03 07:54:10|3854.7|3839.2|3854.7|3840.2|3854.7|3840.2|3854.7|3839.2|0
1751529310000|2025-07-03 07:55:10|3854.2||3854.2||3854.2||3854.2||0
1751529350000|2025-07-03 07:55:50|3853.7||3852.2||3853.7||3852.2||0
1751529460000|2025-07-03 07:57:40|3851.7|3838.7|3851.2|3838.7|3851.7|3838.7|3851.2|3838.7|0
1751529550000|2025-07-03 07:59:10|3853.2||3853.2||3853.2||3853.2||0
1751529560000|2025-07-03 07:59:20|3852.7||3852.7||3852.7||3852.7||0
1751529570000|2025-07-03 07:59:30|3853.2||3852.7||3853.2||3852.7||0
1751529580000|2025-07-03 07:59:40|3853.2||3853.2||3853.2||3852.7||0
1751529620000|2025-07-03 08:00:20|3854.7|3839.7|3854.7|3840.2|3854.7|3840.2|3854.7|3839.7|0
1751529660000|2025-07-03 08:01:00|3853.7||3852.7||3854.7||3852.7||0
1751529670000|2025-07-03 08:01:10|3851.7||3851.7||3851.7||3851.7||0
1751529740000|2025-07-03 08:02:20||3838.7||3838.7||3838.7||3838.7|0
1751529770000|2025-07-03 08:02:50|3850.7||3851.7||3851.7||3850.7||0
1751529810000|2025-07-03 08:03:30|3851.2||3851.2||3851.2||3851.2||0
1751529900000|2025-07-03 08:05:00|3850.7||3850.2||3850.7||3850.2||0
1751529910000|2025-07-03 08:05:10|3849.7||3849.2||3849.7||3849.2||0
1751529960000|2025-07-03 08:06:00|3849.7||3849.7||3849.7||3849.7||0
1751529970000|2025-07-03 08:06:10|3850.2||3850.2||3850.2||3850.2||0
1751530060000|2025-07-03 08:07:40|3849.2|3837.2|3849.2|3837.2|3849.2|3837.2|3849.2|3837.2|0
1751530140000|2025-07-03 08:09:00|3848.7||3848.2||3848.7||3848.2||0
1751530320000|2025-07-03 08:12:00|3848.7||3848.7||3848.7||3848.7||0
1751530370000|2025-07-03 08:12:50|3849.7||3849.7||3849.7||3849.7||0
1751530430000|2025-07-03 08:13:50|3848.7||3848.7||3848.7||3848.7||0
1751530550000|2025-07-03 08:15:50|3847.7||3847.7||3847.7||3847.7||0
1751530680000|2025-07-03 08:18:00|3848.2||3848.7||3848.7||3848.2||0
1751531040000|2025-07-03 08:24:00||3837.7||3838.7||3838.7||3837.7|0
1751531390000|2025-07-03 08:29:50|3850.7||3850.7||3850.7||3850.7||0
1751531410000|2025-07-03 08:30:10|3850.2||3850.2||3850.2||3850.2||0
1751531440000|2025-07-03 08:30:40|3849.7||3849.2||3849.7||3849.2||0
1751531470000|2025-07-03 08:31:10|3848.7|3837.2|3848.2|3837.2|3848.7|3837.2|3848.2|3837.2|0
1751531550000|2025-07-03 08:32:30|3847.7||3847.2||3847.7||3847.2||0
1751531830000|2025-07-03 08:37:10|3847.7||3847.7||3847.7||3847.7||0
1751531860000|2025-07-03 08:37:40|3848.2||3848.2||3848.2||3848.2||0
1751532020000|2025-07-03 08:40:20|3847.7||3847.2||3847.7||3847.2||0
1751532060000|2025-07-03 08:41:00|3846.2|3835.7|3846.2|3835.7|3846.2|3835.7|3846.2|3835.7|0
1751533080000|2025-07-03 08:58:00|3845.7||3845.2||3845.7||3845.2||0
1751533090000|2025-07-03 08:58:10||3834.2||3834.2||3834.2||3834.2|0
1751533110000|2025-07-03 08:58:30|3844.7||3844.2||3844.7||3844.2||0
1751533140000|2025-07-03 08:59:00||3832.7||3832.7||3832.7||3832.7|0
1751533190000|2025-07-03 08:59:50|3843.7||3843.2||3843.7||3843.2||0
1751533200000|2025-07-03 09:00:00|3842.7|3831.2|3842.2|3831.2|3842.7|3831.2|3842.2|3831.2|0
1751534200000|2025-07-03 09:16:40||3831.7||3832.2||3832.2||3831.7|0
1751534290000|2025-07-03 09:18:10||3832.7||3833.2||3833.2||3832.7|0
1751535060000|2025-07-03 09:31:00||3832.2||3832.2||3832.2||3832.2|0
1751535090000|2025-07-03 09:31:30||3831.2||3831.2||3831.2||3831.2|0
1751535100000|2025-07-03 09:31:40|3841.7||3841.2||3841.7||3841.2||0
1751535110000|2025-07-03 09:31:50||3829.7||3829.7||3829.7||3829.7|0
1751535170000|2025-07-03 09:32:50|3840.7||3840.2||3840.7||3840.2||0
1751535230000|2025-07-03 09:33:50|3839.2|3828.2|3838.2|3828.2|3839.2|3828.2|3838.2|3828.2|0
1751535240000|2025-07-03 09:34:00||3827.2||3827.2||3827.2||3827.2|0
1751535270000|2025-07-03 09:34:30|3837.7|3826.2|3837.2|3826.2|3837.7|3826.2|3837.2|3826.2|0
1751535310000|2025-07-03 09:35:10|3836.7|3825.2|3836.2|3825.2|3836.7|3825.2|3836.2|3825.2|0
1751535410000|2025-07-03 09:36:50||3826.2||3826.2||3826.2||3826.2|0
1751535940000|2025-07-03 09:45:40|3836.7|3826.7|3837.2|3827.7|3837.2|3827.7|3836.7|3826.7|0
1751535960000|2025-07-03 09:46:00|3837.7||3837.7||3837.7||3837.7||0
1751537000000|2025-07-03 10:03:20|3836.7|3826.2|3836.7|3826.2|3836.7|3826.2|3836.7|3826.2|0
1751537070000|2025-07-03 10:04:30|3835.7||3835.7||3835.7||3835.7||0
1751537110000|2025-07-03 10:05:10|3834.7|3825.2|3834.7|3825.2|3834.7|3825.2|3834.7|3825.2|0
1751537150000|2025-07-03 10:05:50||3823.7||3823.7||3823.7||3823.7|0
1751537160000|2025-07-03 10:06:00|3833.7||3833.7||3833.7||3833.7||0
1751537250000|2025-07-03 10:07:30|3832.7||3832.7||3832.7||3832.7||0
1751537280000|2025-07-03 10:08:00||3822.7||3822.7||3822.7||3822.7|0
1751537320000|2025-07-03 10:08:40||3823.7||3823.7||3823.7||3823.7|0
1751537390000|2025-07-03 10:09:50|3833.2||3833.2||3833.2||3833.2||0
1751537420000|2025-07-03 10:10:20|3833.7||3833.7||3833.7||3833.7||0
1751537470000|2025-07-03 10:11:10|3834.2|3824.2|3834.2|3825.2|3834.2|3825.2|3834.2|3824.2|0
1751537480000|2025-07-03 10:11:20|3834.7||3834.7||3834.7||3834.7||0
1751537490000|2025-07-03 10:11:30|3835.2||3835.2||3835.2||3835.2||0
1751537610000|2025-07-03 10:13:30||3825.7||3826.2||3826.2||3825.7|0
1751537660000|2025-07-03 10:14:20|3835.7||3836.2||3836.2||3835.7||0
1751537700000|2025-07-03 10:15:00|3836.7||3836.7||3836.7||3836.7||0
1751538290000|2025-07-03 10:24:50||3827.2||3827.2||3827.2||3827.2|0
1751538350000|2025-07-03 10:25:50|3837.2||3837.2||3837.2||3837.2||0
1751538380000|2025-07-03 10:26:20|3837.7||3837.7||3837.7||3837.7||0
1751538480000|2025-07-03 10:28:00||3827.7||3828.7||3828.7||3827.7|0
1751538490000|2025-07-03 10:28:10|3838.2||3838.2||3838.2||3838.2||0
1751538600000|2025-07-03 10:30:00|3838.7||3838.7||3838.7||3838.7||0
1751538620000|2025-07-03 10:30:20|3839.2||3839.2||3839.2||3839.2||0
1751538630000|2025-07-03 10:30:30|3839.7|3829.2|3839.7|3830.2|3839.7|3830.2|3839.7|3829.2|0
1751538660000|2025-07-03 10:31:00|3840.2||3840.2||3840.2||3840.2||0
1751538740000|2025-07-03 10:32:20|3840.7|3831.2|3840.7|3831.2|3840.7|3831.2|3840.7|3831.2|0
1751538840000|2025-07-03 10:34:00|3841.2||3841.7||3841.7||3841.2||0
1751538940000|2025-07-03 10:35:40|3842.2|3831.7|3842.2|3832.2|3842.2|3832.2|3842.2|3831.7|0
1751538980000|2025-07-03 10:36:20|3842.7||3842.7||3842.7||3842.7||0
1751539240000|2025-07-03 10:40:40|3841.7||3841.7||3841.7||3841.7||0
1751539250000|2025-07-03 10:40:50|3840.7||3840.7||3840.7||3840.7||0
1751539390000|2025-07-03 10:43:10||3831.2||3831.2||3831.2||3831.2|0
1751539510000|2025-07-03 10:45:10||3830.2||3830.2||3830.2||3830.2|0
1751539540000|2025-07-03 10:45:40|3839.7||3839.7||3839.7||3839.7||0
1751539560000|2025-07-03 10:46:00||3828.7||3828.7||3828.7||3828.7|0
1751539700000|2025-07-03 10:48:20|3838.7||3838.7||3838.7||3838.7||0
1751539750000|2025-07-03 10:49:10|3837.7|3827.2|3837.7|3827.2|3837.7|3827.2|3837.7|3827.2|0
1751539840000|2025-07-03 10:50:40|3836.7||3836.7||3836.7||3836.7||0
1751540400000|2025-07-03 11:00:00|3837.7|3823.7|3838.2|3823.7|3838.2|3823.7|3837.7|3821.7|0
1751540410000|2025-07-03 11:00:10||3822.7||3822.7||3823.7||3822.7|0
1751540420000|2025-07-03 11:00:20||3823.7||3822.7||3823.7||3822.7|0
1751540430000|2025-07-03 11:00:30||3823.7||3823.7||3823.7||3822.7|0
1751540440000|2025-07-03 11:00:40||3822.7||3822.7||3823.7||3822.7|0
1751540460000|2025-07-03 11:01:00||3823.7||3823.7||3823.7||3823.7|0
1751540470000|2025-07-03 11:01:10|3838.7|3822.7|3838.7|3823.7|3838.7|3823.7|3838.7|3822.7|0
1751540480000|2025-07-03 11:01:20||3822.7||3823.7||3823.7||3822.7|0
1751540490000|2025-07-03 11:01:30||3822.7||3823.7||3823.7||3822.7|0
1751540500000|2025-07-03 11:01:40||3822.7||3823.7||3823.7||3822.7|0
1751540510000|2025-07-03 11:01:50||3822.7||3823.7||3823.7||3822.7|0
1751540520000|2025-07-03 11:02:00|3838.2|3822.7|3837.7|3823.7|3838.2|3823.7|3837.7|3822.7|0
1751540530000|2025-07-03 11:02:10|3838.2|3824.2|3838.2|3823.7|3838.2|3824.2|3838.2|3823.7|0
1751540550000|2025-07-03 11:02:30||3825.2||3826.7||3826.7||3825.2|0
1751540990000|2025-07-03 11:09:50|3837.7||3837.2||3837.7||3837.2||0
1751542150000|2025-07-03 11:29:10|3839.2||3839.2||3839.2||3839.2||0
1751542220000|2025-07-03 11:30:20|3840.2||3840.2||3840.2||3840.2||0
1751542230000|2025-07-03 11:30:30|3839.7||3839.2||3839.7||3839.2||0
1751542240000|2025-07-03 11:30:40|3838.2||3838.2||3838.2||3838.2||0
1751542260000|2025-07-03 11:31:00|3837.7||3837.7||3837.7||3837.7||0
1751542270000|2025-07-03 11:31:10|3838.2||3838.2||3838.2||3838.2||0
1751542280000|2025-07-03 11:31:20|3837.7||3837.7||3837.7||3837.7||0
1751542300000|2025-07-03 11:31:40|3836.7||3836.7||3836.7||3836.7||0
1751542360000|2025-07-03 11:32:40|3835.7|3825.2|3835.7|3825.2|3835.7|3825.2|3835.7|3825.2|0
1751542620000|2025-07-03 11:37:00|3834.7||3834.7||3834.7||3834.7||0
1751543260000|2025-07-03 11:47:40||3823.7||3823.7||3823.7||3823.7|0
1751543380000|2025-07-03 11:49:40||3824.7||3824.7||3824.7||3824.7|0
1751543820000|2025-07-03 11:57:00|3835.2||3835.2||3835.2||3835.2||0
1751543960000|2025-07-03 11:59:20||3825.7||3825.7||3825.7||3825.7|0
1751544250000|2025-07-03 12:04:10|3835.7||3835.7||3835.7||3835.7||0
1751544360000|2025-07-03 12:06:00|3836.2||3836.2||3836.2||3836.2||0
1751544380000|2025-07-03 12:06:20||3826.7||3826.7||3826.7||3826.7|0
1751544450000|2025-07-03 12:07:30|3836.7||3837.2||3837.2||3836.7||0
1751544480000|2025-07-03 12:08:00|3837.7||3837.7||3837.7||3837.7||0
1751544490000|2025-07-03 12:08:10||3827.2||3827.7||3827.7||3827.2|0
1751544720000|2025-07-03 12:12:00|3836.7|3826.7|3836.7|3826.7|3836.7|3826.7|3836.7|3826.7|0
1751545190000|2025-07-03 12:19:50|3836.2|3825.7|3835.7|3825.7|3836.2|3825.7|3835.7|3825.7|0
1751545280000|2025-07-03 12:21:20|3834.7||3834.7||3834.7||3834.7||0
1751545290000|2025-07-03 12:21:30||3824.7||3824.7||3824.7||3824.7|0
1751545310000|2025-07-03 12:21:50|3833.7|3823.7|3833.7|3823.7|3833.7|3823.7|3833.7|3823.7|0
1751545320000|2025-07-03 12:22:00|3832.7|3822.2|3832.7|3822.2|3832.7|3822.2|3832.7|3822.2|0
1751545350000|2025-07-03 12:22:30||3823.2||3823.2||3823.2||3823.2|0
1751545670000|2025-07-03 12:27:50|3833.2||3833.2||3833.2||3833.2||0
1751545720000|2025-07-03 12:28:40|3836.2||3836.2||3836.2||3836.2||0
1751545760000|2025-07-03 12:29:20|3835.7||3835.7||3835.7||3835.7||0
1751545770000|2025-07-03 12:29:30|3836.2||3836.2||3836.2||3836.2||0
1751545790000|2025-07-03 12:29:50|3837.2||3838.2||3838.2||3837.2||0
1751545800000|2025-07-03 12:30:00|3839.2|3772.2|3895.7|3772.2|3895.7|3772.2|3839.2|3772.2|0
1751545810000|2025-07-03 12:30:10|3907.2|3771.7|3888.2|3788.2|3907.2|3788.2|3888.2|3771.7|0
1751545930000|2025-07-03 12:32:10|3887.2|3788.7|3847.2|3832.7|3887.2|3832.7|3846.7|3788.7|0
1751545940000|2025-07-03 12:32:20|3846.2|3833.2|3846.2|3832.7|3846.2|3833.2|3846.2|3832.7|0
1751545950000|2025-07-03 12:32:30||3834.2||3834.2||3834.2||3834.2|0
1751545970000|2025-07-03 12:32:50|3845.2|3832.7|3844.2|3832.7|3845.2|3832.7|3844.2|3832.7|0
1751545990000|2025-07-03 12:33:10|3843.7||3843.2||3843.7||3843.2||0
1751546270000|2025-07-03 12:37:50|3843.7|3833.2|3843.7|3834.2|3843.7|3834.2|3843.7|3833.2|0
1751546290000|2025-07-03 12:38:10|3844.7|3835.7|3845.2|3835.7|3845.2|3835.7|3844.7|3835.7|0
1751546340000|2025-07-03 12:39:00||3834.2||3834.2||3834.2||3834.2|0
1751546350000|2025-07-03 12:39:10|3844.7||3844.2||3844.7||3844.2||0
1751546460000|2025-07-03 12:41:00||3832.7||3832.7||3832.7||3832.7|0
1751546500000|2025-07-03 12:41:40|3843.2||3843.2||3843.2||3843.2||0
1751546940000|2025-07-03 12:49:00|3842.7|3831.2|3842.2|3831.2|3842.7|3831.2|3842.2|3831.2|0
1751546960000|2025-07-03 12:49:20|3841.7||3841.2||3841.7||3841.2||0
1751546990000|2025-07-03 12:49:50||3829.7||3829.7||3829.7||3829.7|0
1751547000000|2025-07-03 12:50:00|3840.7|3830.7|3840.2|3830.7|3840.7|3830.7|3840.2|3830.7|0
1751547120000|2025-07-03 12:52:00|3840.7||3840.7||3840.7||3840.7||0
1751547140000|2025-07-03 12:52:20|3841.7||3841.7||3841.7||3841.7||0
1751547150000|2025-07-03 12:52:30||3831.2||3832.2||3832.2||3831.2|0
1751547160000|2025-07-03 12:52:40|3842.2||3842.2||3842.2||3842.2||0
1751547240000|2025-07-03 12:54:00|3842.7|3832.7|3842.7|3833.2|3842.7|3833.2|3842.7|3832.7|0
1751547250000|2025-07-03 12:54:10|3843.2||3843.2||3843.2||3843.2||0
1751547270000|2025-07-03 12:54:30|3843.7||3843.7||3843.7||3843.7||0
1751547290000|2025-07-03 12:54:50||3833.7||3834.2||3834.2||3833.7|0
1751547310000|2025-07-03 12:55:10|3844.2||3844.2||3844.2||3844.2||0
1751547460000|2025-07-03 12:57:40||3833.2||3833.2||3833.2||3833.2|0
1751547710000|2025-07-03 13:01:50|3843.2|3832.2|3842.7|3832.2|3843.2|3832.2|3842.7|3832.2|0
1751547740000|2025-07-03 13:02:20|3841.7||3841.7||3841.7||3841.7||0
1751547750000|2025-07-03 13:02:30||3830.7||3830.7||3830.7||3830.7|0
1751547770000|2025-07-03 13:02:50|3841.2||3840.7||3841.2||3840.7||0
1751547930000|2025-07-03 13:05:30|3841.2||3841.2||3841.2||3841.2||0
1751547940000|2025-07-03 13:05:40||3831.2||3831.7||3831.7||3831.2|0
1751547960000|2025-07-03 13:06:00|3841.7||3841.7||3841.7||3841.7||0
1751547990000|2025-07-03 13:06:30|3842.2||3842.2||3842.2||3842.2||0
1751548020000|2025-07-03 13:07:00||3832.2||3832.7||3832.7||3832.2|0
1751548050000|2025-07-03 13:07:30|3842.7||3842.7||3842.7||3842.7||0
1751548590000|2025-07-03 13:16:30|3843.2|3833.2|3843.2|3833.7|3843.2|3833.7|3843.2|3833.2|0
1751548610000|2025-07-03 13:16:50|3843.7||3843.7||3843.7||3843.7||0
1751549410000|2025-07-03 13:30:10|3844.2||3844.2||3844.2||3844.2||0
1751549420000|2025-07-03 13:30:20|3843.2||3843.2||3843.2||3843.2||0
1751549540000|2025-07-03 13:32:20|3842.2|3832.7|3842.2|3832.7|3842.2|3832.7|3842.2|3832.7|0
1751549560000|2025-07-03 13:32:40||3831.7||3831.7||3831.7||3831.7|0
1751549630000|2025-07-03 13:33:50|3842.7|3832.2|3842.7|3833.2|3842.7|3833.2|3842.7|3832.2|0
1751549650000|2025-07-03 13:34:10|3843.2||3843.2||3843.2||3843.2||0
1751549770000|2025-07-03 13:36:10|3844.2||3844.2||3844.2||3844.2||0
1751549780000|2025-07-03 13:36:20||3833.7||3834.2||3834.2||3833.7|0
1751549790000|2025-07-03 13:36:30|3844.7||3844.7||3844.7||3844.7||0
1751550120000|2025-07-03 13:42:00||3834.7||3835.2||3835.2||3834.7|0
1751550140000|2025-07-03 13:42:20|3845.2||3845.2||3845.2||3845.2||0
1751550150000|2025-07-03 13:42:30|3845.7||3845.7||3845.7||3845.7||0
1751550250000|2025-07-03 13:44:10|3846.7||3846.7||3846.7||3846.7||0
1751550270000|2025-07-03 13:44:30|3847.7||3847.7||3847.7||3847.7||0
1751550280000|2025-07-03 13:44:40|3847.2||3847.7||3847.7||3847.2||0
1751550290000|2025-07-03 13:44:50|3848.7||3848.7||3848.7||3848.7||0
1751550300000|2025-07-03 13:45:00|3848.2||3848.2||3848.2||3848.2||0
1751550360000|2025-07-03 13:46:00|3847.7||3847.2||3847.7||3847.2||0
1751550370000|2025-07-03 13:46:10|3846.7||3846.2||3846.7||3846.2||0
1751550640000|2025-07-03 13:50:40|3845.7||3845.2||3845.7||3845.2||0
1751550700000|2025-07-03 13:51:40|3846.2|3835.7|3846.2|3836.2|3846.2|3836.2|3846.2|3835.7|0
1751551160000|2025-07-03 13:59:20|3848.7||3848.7||3848.7||3848.7||0
1751551200000|2025-07-03 14:00:00|3850.2||3850.2||3850.2||3850.2||0
1751551220000|2025-07-03 14:00:20|3849.7||3849.7||3849.7||3849.7||0
1751551230000|2025-07-03 14:00:30|3850.2||3850.2||3850.2||3850.2||0
1751551240000|2025-07-03 14:00:40|3849.7||3849.7||3849.7||3849.7||0
1751551250000|2025-07-03 14:00:50|3848.7||3848.7||3848.7||3848.7||0
1751551300000|2025-07-03 14:01:40|3847.7||3847.7||3847.7||3847.7||0
1751551340000|2025-07-03 14:02:20||3837.7||3837.7||3837.7||3837.7|0
1751551370000|2025-07-03 14:02:50|3848.2|3838.2|3848.2|3839.2|3848.2|3839.2|3847.7|3838.2|0
1751551380000|2025-07-03 14:03:00|3848.7||3847.7||3848.7||3847.7||0
1751551390000|2025-07-03 14:03:10|3848.7||3849.2||3849.2||3847.7||0
1751551400000|2025-07-03 14:03:20|3849.7||3849.7||3849.7||3849.7||0
1751551440000|2025-07-03 14:04:00||3839.7||3840.2||3840.2||3839.7|0
1751551460000|2025-07-03 14:04:20|3850.2||3850.2||3850.2||3850.2||0
1751551520000|2025-07-03 14:05:20|3850.7|3841.2|3850.7|3841.2|3850.7|3841.2|3850.7|3841.2|0
1751551570000|2025-07-03 14:06:10|3851.2||3852.2||3852.2||3851.2||0
1751551580000|2025-07-03 14:06:20|3853.2|3841.7|3853.2|3842.2|3853.2|3842.2|3853.2|3841.7|0
1751551640000|2025-07-03 14:07:20||3842.7||3843.2||3843.2||3842.7|0
1751551660000|2025-07-03 14:07:40|3853.7|3844.2|3853.7|3844.2|3853.7|3844.2|3853.7|3844.2|0
1751551680000|2025-07-03 14:08:00|3854.2||3854.2||3854.2||3854.2||0
1751551770000|2025-07-03 14:09:30|3853.7|3843.2|3853.2|3843.2|3853.7|3843.2|3853.2|3843.2|0
1751551900000|2025-07-03 14:11:40|3853.7||3853.7||3853.7||3853.7||0
1751551920000|2025-07-03 14:12:00|3854.2|3843.7|3854.2|3844.2|3854.2|3844.2|3854.2|3843.7|0
1751552150000|2025-07-03 14:15:50|3853.7|3843.2|3853.2|3843.2|3853.7|3843.2|3853.2|3843.2|0
1751552170000|2025-07-03 14:16:10|3852.2|3842.2|3852.2|3842.2|3852.2|3842.2|3852.2|3842.2|0
1751552190000|2025-07-03 14:16:30|3851.2|3841.2|3851.2|3841.2|3851.2|3841.2|3851.2|3841.2|0
1751552510000|2025-07-03 14:21:50|3850.7||3850.2||3850.7||3850.2||0
1751552610000|2025-07-03 14:23:30||3840.2||3840.2||3840.2||3840.2|0
1751552670000|2025-07-03 14:24:30|3849.7|3839.2|3849.2|3839.2|3849.7|3839.2|3849.2|3839.2|0
1751552800000|2025-07-03 14:26:40|3848.7||3848.2||3848.7||3848.2||0
1751552810000|2025-07-03 14:26:50||3837.7||3837.7||3837.7||3837.7|0
1751552950000|2025-07-03 14:29:10|3848.7||3848.7||3848.7||3848.7||0
1751553020000|2025-07-03 14:30:20|3848.2||3848.2||3848.2||3848.2||0
1751553040000|2025-07-03 14:30:40||3838.2||3838.7||3838.7||3838.2|0
1751553070000|2025-07-03 14:31:10|3848.7||3848.7||3848.7||3848.7||0
1751553190000|2025-07-03 14:33:10|3847.7||3847.7||3847.7||3847.7||0
1751553210000|2025-07-03 14:33:30|3846.7||3846.7||3846.7||3846.7||0
1751553250000|2025-07-03 14:34:10|3845.7|3837.7|3845.7|3837.7|3845.7|3837.7|3845.7|3837.7|0
1751553290000|2025-07-03 14:34:50||3836.2||3836.2||3836.2||3836.2|0
1751553880000|2025-07-03 14:44:40|3846.2||3846.2||3846.2||3846.2||0
1751553890000|2025-07-03 14:44:50|3846.7|3836.7|3846.7|3837.2|3846.7|3837.2|3846.7|3836.7|0
1751553930000|2025-07-03 14:45:30|3847.7||3847.7||3847.7||3847.7||0
1751553940000|2025-07-03 14:45:40|3848.2||3848.2||3848.2||3848.2||0
1751553970000|2025-07-03 14:46:10||3837.7||3838.2||3838.2||3837.7|0
1751554070000|2025-07-03 14:47:50|3848.7||3848.7||3848.7||3848.7||0
1751554080000|2025-07-03 14:48:00|3849.2||3849.2||3849.2||3849.2||0
1751554200000|2025-07-03 14:50:00|3848.7||3848.7||3848.7||3848.7||0
1751554210000|2025-07-03 14:50:10|3848.2||3848.2||3848.2||3848.2||0
1751554800000|2025-07-03 15:00:00|3848.7||3849.7||3849.7||3848.7||0
1751554830000|2025-07-03 15:00:30|3849.2||3849.2||3849.2||3849.2||0
1751554860000|2025-07-03 15:01:00|3848.7||3848.2||3848.7||3848.2||0
1751554910000|2025-07-03 15:01:50|3847.7||3847.2||3847.7||3847.2||0
1751555070000|2025-07-03 15:04:30|3846.2|3837.2|3846.2|3837.2|3846.2|3837.2|3846.2|3837.2|0
1751555110000|2025-07-03 15:05:10|3846.7||3846.7||3846.7||3846.7||0
1751555150000|2025-07-03 15:05:50|3847.7||3847.7||3847.7||3847.7||0
1751555160000|2025-07-03 15:06:00|3848.2||3848.2||3848.2||3848.2||0
1751555180000|2025-07-03 15:06:20|3849.2||3849.2||3849.2||3849.2||0
1751555280000|2025-07-03 15:08:00||3837.7||3838.2||3838.2||3837.7|0
1751555650000|2025-07-03 15:14:10|3849.7|3838.7|3849.7|3839.2|3849.7|3839.2|3849.7|3838.7|0
1751555680000|2025-07-03 15:14:40||3839.7||3840.2||3840.2||3839.7|0
1751555690000|2025-07-03 15:14:50|3850.2||3850.2||3850.2||3850.2||0
1751555700000|2025-07-03 15:15:00|3851.2||3851.2||3851.2||3851.2||0
1751555800000|2025-07-03 15:16:40|3850.2||3849.7||3850.2||3849.7||0
1751555810000|2025-07-03 15:16:50|3850.2||3850.2||3850.2||3850.2||0
1751555850000|2025-07-03 15:17:30||3840.7||3841.2||3841.2||3840.7|0
1751555860000|2025-07-03 15:17:40|3851.2||3851.7||3851.7||3851.2||0
1751555880000|2025-07-03 15:18:00||3841.7||3842.2||3842.2||3841.7|0
1751555930000|2025-07-03 15:18:50|3852.2||3852.2||3852.2||3852.2||0
1751555940000|2025-07-03 15:19:00|3853.2|3842.7|3853.7|3843.2|3853.7|3843.2|3853.2|3842.7|0
1751555950000|2025-07-03 15:19:10|3854.2|3843.7|3854.2|3844.2|3854.2|3844.2|3854.2|3843.7|0
1751556060000|2025-07-03 15:21:00|3853.7||3853.2||3853.7||3853.2||0
1751556300000|2025-07-03 15:25:00|3853.7||3853.7||3853.7||3853.7||0
1751556320000|2025-07-03 15:25:20|3853.2||3853.2||3853.2||3853.2||0
1751556410000|2025-07-03 15:26:50|3852.7||3852.2||3852.7||3852.2||0
1751556430000|2025-07-03 15:27:10||3843.2||3843.2||3843.2||3843.2|0
1751556480000|2025-07-03 15:28:00|3852.7||3852.7||3852.7||3852.7||0
1751556520000|2025-07-03 15:28:40|3853.7||3853.7||3853.7||3853.7||0
1751556540000|2025-07-03 15:29:00|3853.2||3853.2||3853.2||3853.2||0
1751556560000|2025-07-03 15:29:20|3853.7||3853.7||3853.7||3853.7||0
1751556600000|2025-07-03 15:30:00|3854.2|3837.7|3854.7|3837.7|3854.7|3837.7|3854.2|3837.7|0
1751556620000|2025-07-03 15:30:20||3836.7||3836.7||3836.7||3836.7|0
1751556660000|2025-07-03 15:31:00|3862.7|3792.7|3863.7|3811.7|3863.7|3811.7|3857.7|3792.7|0
1751556670000|2025-07-03 15:31:10|3862.7|3812.2|3858.7|3831.7|3862.7|3831.7|3858.7|3812.2|0
1751556680000|2025-07-03 15:31:20|3864.7|3832.7|3864.7|3827.7|3864.7|3833.7|3864.7|3827.7|0
1751556690000|2025-07-03 15:31:30|3864.2|3828.2|3861.2|3828.7|3864.2|3834.7|3861.2|3828.2|0
1751556700000|2025-07-03 15:31:40|3860.7|3829.2|3859.7|3833.7|3860.7|3833.7|3859.7|3829.2|0
1751556710000|2025-07-03 15:31:50|3906.7|3834.2|3905.7|3828.7|3906.7|3834.7|3905.7|3828.7|0
1751556720000|2025-07-03 15:32:00|3905.2|3829.2|3885.7|3834.7|3905.2|3834.7|3885.7|3829.2|0
1751556730000|2025-07-03 15:32:10|3885.2|3835.2|3865.7|3829.7|3885.2|3835.7|3865.7|3829.7|0
1751556740000|2025-07-03 15:32:20|3865.2|3830.2|3864.7|3833.7|3865.2|3835.7|3858.7|3830.2|0
1751556750000|2025-07-03 15:32:30|3864.2|3829.7|3860.7|3829.7|3864.2|3829.7|3859.7|3829.7|0
1751556760000|2025-07-03 15:32:40|3860.2|3830.2|3864.7|3827.7|3864.7|3833.7|3858.7|3827.7|0
1751556770000|2025-07-03 15:32:50|3864.2|3828.2|3860.7|3794.2|3864.2|3834.7|3860.7|3792.7|0
1751556780000|2025-07-03 15:33:00|3866.7|3794.7|3866.7|3815.2|3866.7|3815.2|3866.7|3794.7|0
1751556790000|2025-07-03 15:33:10|3865.7|3815.7|3861.7|3835.2|3865.7|3835.2|3861.7|3815.7|0
1751556800000|2025-07-03 15:33:20|3867.7|3835.7|3867.7|3811.2|3867.7|3835.7|3867.7|3799.7|0
1751556810000|2025-07-03 15:33:30|3866.7|3811.7|3861.7|3831.2|3866.7|3831.2|3861.7|3811.7|0
1751556820000|2025-07-03 15:33:40||3831.7||3828.7||3834.7||3828.7|0
1751556830000|2025-07-03 15:33:50|3867.7|3829.2|3867.7|3834.7|3867.7|3834.7|3867.7|3829.2|0
1751556840000|2025-07-03 15:34:00|3867.2|3835.2|3861.7|3829.7|3867.2|3835.7|3861.7|3829.7|0
1751556850000|2025-07-03 15:34:10|3861.2|3830.7|3866.7|3835.7|3866.7|3835.7|3860.7|3830.7|0
1751556860000|2025-07-03 15:34:20|3866.2|3829.7|3863.2|3829.7|3866.2|3829.7|3863.2|3829.7|0
1751556870000|2025-07-03 15:34:30|3862.7|3830.2|3861.2|3829.7|3862.7|3835.7|3860.7|3829.7|0
1751556880000|2025-07-03 15:34:40|3861.7|3830.2|3862.2|3832.7|3862.2|3832.7|3861.7|3830.2|0
1751556890000|2025-07-03 15:34:50|3861.7|3833.2|3860.7|3829.7|3861.7|3835.7|3860.7|3829.7|0
1751556900000|2025-07-03 15:35:00|3866.7|3830.7|3868.2|3834.2|3869.2|3834.2|3866.7|3830.7|0
1751556910000|2025-07-03 15:35:10|3867.7|3833.2|3865.2|3832.2|3867.7|3833.2|3865.2|3831.2|0
1751556920000|2025-07-03 15:35:20|3866.2|3831.2|3865.2|3831.2|3866.2|3831.2|3865.2|3831.2|0
1751556950000|2025-07-03 15:35:50|3866.2||3866.2||3866.2||3866.2||0
1751556970000|2025-07-03 15:36:10|3865.7||3865.2||3865.7||3865.2||0
1751556980000|2025-07-03 15:36:20||3830.2||3831.2||3831.2||3830.2|0
1751557010000|2025-07-03 15:36:50|3866.2|3831.7|3866.2|3832.2|3866.2|3832.2|3866.2|3831.7|0
1751557020000|2025-07-03 15:37:00||3831.2||3832.2||3832.2||3831.2|0
1751557040000|2025-07-03 15:37:20|3866.7||3866.7||3866.7||3866.7||0
1751557400000|2025-07-03 15:43:20|3907.7|3778.7|3892.2|3805.7|3907.7|3805.7|3892.2|3778.7|0
1751557410000|2025-07-03 15:43:30|3891.7|3806.2|3871.7|3825.7|3891.7|3825.7|3871.7|3806.2|0
1751557420000|2025-07-03 15:43:40|3870.7|3826.7|3868.2|3827.7|3870.7|3833.7|3868.2|3826.7|0
1751557430000|2025-07-03 15:43:50||3828.2||3833.7||3833.7||3828.2|0
1751557440000|2025-07-03 15:44:00||3827.7||3828.2||3828.2||3827.7|0
1751557450000|2025-07-03 15:44:10||3828.7||3827.2||3833.7||3827.2|0
1751557460000|2025-07-03 15:44:20|3874.2|3821.2|3874.2|3821.2|3874.2|3821.2|3874.2|3821.2|0
1751557470000|2025-07-03 15:44:30|3875.2|3820.2|3875.2|3820.2|3875.2|3820.2|3875.2|3820.2|0
1751557480000|2025-07-03 15:44:40|3877.2|3818.2|3877.2|3818.2|3877.2|3818.2|3877.2|3818.2|0
1751557490000|2025-07-03 15:44:50|3881.2|3814.2|3881.2|3814.2|3881.2|3814.2|3881.2|3814.2|0
1751557500000|2025-07-03 15:45:00|3889.2|3806.2|3889.2|3806.2|3889.2|3806.2|3889.2|3806.2|0
1751557510000|2025-07-03 15:45:10|3905.2|3791.7|3905.2|3791.7|3905.2|3791.7|3905.2|3791.7|0
1751557520000|2025-07-03 15:45:20|3907.2||3907.2||3907.2||3907.2||0
1751558080000|2025-07-03 15:54:40|3907.7|3778.2|3907.7|3789.2|3907.7|3789.2|3907.7|3778.2|0
1751558090000|2025-07-03 15:54:50|3907.2|3791.7|3907.2|3791.7|3907.2|3791.7|3907.2|3791.7|0
1751558880000|2025-07-03 16:08:00|3907.7||3907.7||3907.7||3907.7||0
1751608800000|2025-07-04 06:00:00|3907.7|3791.7|3907.7|3791.7|3907.7|3791.7|3907.7|3791.7|0
1751611850000|2025-07-04 06:50:50|3907.2|3743.2|3907.2|3743.2|3907.2|3743.2|3907.2|3743.2|0
1751612250000|2025-07-04 06:57:30|3907.7||3907.7||3907.7||3907.7||0
1751612280000|2025-07-04 06:58:00|3892.7|3769.7|3892.7|3769.7|3892.7|3769.7|3892.7|3769.7|0
1751612380000|2025-07-04 06:59:40|3891.7|3770.2|3890.7|3771.7|3891.7|3771.7|3890.7|3770.2|0
1751612390000|2025-07-04 06:59:50|3889.7|3772.2|3880.7|3781.7|3889.7|3781.7|3880.7|3772.2|0
1751612400000|2025-07-04 07:00:00|3879.7|3782.2|3870.7|3791.7|3879.7|3791.7|3870.7|3782.2|0
1751612410000|2025-07-04 07:00:10|3869.7|3792.2|3860.7|3801.7|3869.7|3801.7|3860.7|3792.2|0
1751612420000|2025-07-04 07:00:20|3859.7|3802.2|3850.7|3811.7|3859.7|3811.7|3850.7|3802.2|0
1751612430000|2025-07-04 07:00:30|3849.7|3812.2|3840.7|3816.2|3849.7|3816.2|3840.7|3812.2|0
1751612440000|2025-07-04 07:00:40|3840.2|3816.7|3839.2|3817.2|3840.2|3817.2|3838.7|3816.7|0
1751612450000|2025-07-04 07:00:50||3817.7||3818.2||3818.2||3817.7|0
1751612480000|2025-07-04 07:01:20||3819.2||3821.2||3821.2||3819.2|0
1751612510000|2025-07-04 07:01:50||3822.7||3823.2||3823.2||3822.7|0
1751612520000|2025-07-04 07:02:00||3824.7||3824.7||3825.2||3824.7|0
1751612530000|2025-07-04 07:02:10||3825.2||3824.7||3825.2||3824.7|0
1751612540000|2025-07-04 07:02:20||3825.2||3824.7||3825.2||3824.7|0
1751612560000|2025-07-04 07:02:40||3825.2||3825.2||3825.2||3825.2|0
1751612590000|2025-07-04 07:03:10||3826.7||3826.7||3826.7||3826.7|0
1751612640000|2025-07-04 07:04:00||3827.2||3826.7||3827.2||3826.7|0
1751612650000|2025-07-04 07:04:10||3827.7||3826.7||3827.7||3826.7|0
1751612700000|2025-07-04 07:05:00|3838.7|3824.7|3838.2|3824.7|3838.7|3825.2|3838.2|3824.7|0
1751612730000|2025-07-04 07:05:30|3837.2|3822.7|3837.2|3822.7|3837.2|3822.7|3837.2|3822.7|0
1751612740000|2025-07-04 07:05:40|3836.2|3820.7|3835.2|3820.7|3836.2|3820.7|3835.2|3820.7|0
1751612750000|2025-07-04 07:05:50|3834.7||3834.2||3834.7||3834.2||0
1751612760000|2025-07-04 07:06:00||3819.2||3818.7||3819.2||3818.7|0
1751612780000|2025-07-04 07:06:20||3819.7||3819.7||3820.2||3819.7|0
1751612790000|2025-07-04 07:06:30||3820.2||3820.2||3820.2||3820.2|0
1751612800000|2025-07-04 07:06:40|3833.2||3833.2||3833.2||3833.2||0
1751612820000|2025-07-04 07:07:00||3820.7||3820.2||3820.7||3820.2|0
1751612830000|2025-07-04 07:07:10||3820.7||3820.7||3821.2||3820.7|0
1751612840000|2025-07-04 07:07:20||3821.7||3822.2||3822.2||3820.7|0
1751612850000|2025-07-04 07:07:30||3821.7||3822.2||3822.2||3821.7|0
1751612910000|2025-07-04 07:08:30|3833.7|3822.7|3834.2|3823.7|3834.2|3823.7|3833.7|3822.7|0
1751612960000|2025-07-04 07:09:20||3822.2||3822.2||3822.2||3822.2|0
1751613010000|2025-07-04 07:10:10||3822.7||3823.7||3823.7||3822.7|0
1751613110000|2025-07-04 07:11:50||3822.2||3822.2||3822.2||3822.2|0
1751613210000|2025-07-04 07:13:30||3820.2||3820.2||3820.2||3820.2|0
1751613230000|2025-07-04 07:13:50|3833.7||3833.2||3833.7||3833.2||0
1751613290000|2025-07-04 07:14:50||3820.7||3820.7||3820.7||3820.7|0
1751613300000|2025-07-04 07:15:00||3821.7||3821.7||3821.7||3821.7|0
1751613340000|2025-07-04 07:15:40||3822.2||3823.2||3823.2||3822.2|0
1751613350000|2025-07-04 07:15:50|3834.2||3834.2||3834.2||3834.2||0
1751613480000|2025-07-04 07:18:00|3833.2|3821.7|3833.2|3820.2|3833.2|3821.7|3833.2|3820.2|0
1751613520000|2025-07-04 07:18:40|3832.2|3818.2|3830.2|3816.2|3832.2|3818.2|3830.2|3816.2|0
1751613540000|2025-07-04 07:19:00||3816.7||3817.7||3817.7||3816.7|0
1751613570000|2025-07-04 07:19:30||3818.2||3819.2||3819.2||3818.2|0
1751613640000|2025-07-04 07:20:40||3817.7||3817.7||3817.7||3817.7|0
1751613700000|2025-07-04 07:21:40||3818.2||3819.2||3819.2||3818.2|0
1751613990000|2025-07-04 07:26:30||3819.7||3820.7||3820.7||3819.7|0
1751614110000|2025-07-04 07:28:30|3831.2||3831.2||3831.2||3831.2||0
1751614210000|2025-07-04 07:30:10||3819.2||3819.2||3819.2||3819.2|0
1751614260000|2025-07-04 07:31:00|3830.7|3817.7|3829.2|3817.7|3830.7|3817.7|3829.2|3817.7|0
1751614360000|2025-07-04 07:32:40||3818.2||3819.2||3819.2||3818.2|0
1751614400000|2025-07-04 07:33:20|3830.2||3830.2||3830.2||3830.2||0
1751614440000|2025-07-04 07:34:00||3819.7||3820.7||3820.7||3819.7|0
1751614450000|2025-07-04 07:34:10|3830.7|3821.2|3832.2|3822.2|3832.2|3822.2|3830.7|3821.2|0
1751614480000|2025-07-04 07:34:40|3832.7||3833.2||3833.2||3832.7||0
1751614490000|2025-07-04 07:34:50||3822.7||3823.7||3823.7||3822.7|0
1751614520000|2025-07-04 07:35:20|3833.7||3833.7||3833.7||3833.7||0
1751614610000|2025-07-04 07:36:50|3834.2||3834.2||3834.2||3834.2||0
1751614620000|2025-07-04 07:37:00|3834.7||3834.7||3834.7||3834.7||0
1751614640000|2025-07-04 07:37:20||3824.2||3825.2||3825.2||3824.2|0
1751614690000|2025-07-04 07:38:10|3835.2||3835.2||3835.2||3835.2||0
1751614800000|2025-07-04 07:40:00|3836.2||3836.2||3836.2||3836.2||0
1751615050000|2025-07-04 07:44:10|3835.7||3835.2||3835.7||3835.2||0
1751615060000|2025-07-04 07:44:20||3823.7||3823.7||3823.7||3823.7|0
1751615160000|2025-07-04 07:46:00|3834.2||3834.2||3834.2||3834.2||0
1751615190000|2025-07-04 07:46:30|3833.7|3822.2|3833.2|3822.2|3833.7|3822.2|3833.2|3822.2|0
1751615880000|2025-07-04 07:58:00|3832.2|3820.7|3832.2|3820.7|3832.2|3820.7|3832.2|3820.7|0
1751615990000|2025-07-04 07:59:50|3834.2||3834.2||3834.2||3834.2||0
1751616000000|2025-07-04 08:00:00|3833.7||3833.7||3833.7||3833.7||0
1751616010000|2025-07-04 08:00:10|3833.2||3833.2||3833.2||3833.2||0
1751616030000|2025-07-04 08:00:30||3821.2||3822.2||3822.2||3821.2|0
1751616210000|2025-07-04 08:03:30||3823.7||3823.7||3823.7||3823.7|0
1751616220000|2025-07-04 08:03:40|3833.7||3833.7||3833.7||3833.7||0
1751616230000|2025-07-04 08:03:50|3834.2||3834.2||3834.2||3834.2||0
1751616260000|2025-07-04 08:04:20|3834.7|3825.2|3834.7|3825.2|3834.7|3825.2|3834.7|3825.2|0
1751616300000|2025-07-04 08:05:00|3835.2||3835.2||3835.2||3835.2||0
1751616330000|2025-07-04 08:05:30|3835.7|3825.7|3836.7|3826.7|3836.7|3826.7|3835.7|3825.7|0
1751616490000|2025-07-04 08:08:10|3837.2||3837.2||3837.2||3837.2||0
1751616840000|2025-07-04 08:14:00|3836.7||3836.2||3836.7||3836.2||0
1751616860000|2025-07-04 08:14:20||3825.2||3825.2||3825.2||3825.2|0
1751616900000|2025-07-04 08:15:00|3835.7||3835.2||3835.7||3835.2||0
1751616910000|2025-07-04 08:15:10|3834.2|3823.7|3832.2|3820.7|3834.2|3823.7|3832.2|3820.7|0
1751617200000|2025-07-04 08:20:00||3821.2||3821.7||3821.7||3821.2|0
1751617330000|2025-07-04 08:22:10||3822.2||3822.7||3822.7||3822.2|0
1751617380000|2025-07-04 08:23:00|3832.7||3832.7||3832.7||3832.7||0
1751617630000|2025-07-04 08:27:10|3833.2||3833.2||3833.2||3833.2||0
1751617680000|2025-07-04 08:28:00||3823.2||3824.2||3824.2||3823.2|0
1751617710000|2025-07-04 08:28:30|3833.7||3833.7||3833.7||3833.7||0
1751617730000|2025-07-04 08:28:50|3834.2||3834.2||3834.2||3834.2||0
1751617770000|2025-07-04 08:29:30|3834.7||3834.7||3834.7||3834.7||0
1751617900000|2025-07-04 08:31:40|3833.7||3833.7||3833.7||3833.7||0
1751617930000|2025-07-04 08:32:10|3832.7|3822.7|3832.7|3822.7|3832.7|3822.7|3832.7|3822.7|0
1751617960000|2025-07-04 08:32:40|3831.7|3821.7|3831.7|3821.7|3831.7|3821.7|3831.7|3821.7|0
1751617980000|2025-07-04 08:33:00|3830.7|3819.2|3829.7|3819.2|3830.7|3819.2|3829.7|3819.2|0
1751618010000|2025-07-04 08:33:30|3828.7|3817.7|3828.7|3817.7|3828.7|3817.7|3828.7|3817.7|0
1751618180000|2025-07-04 08:36:20|3827.7||3827.7||3827.7||3827.7||0
1751618350000|2025-07-04 08:39:10|3828.2|3818.2|3828.2|3819.2|3828.2|3819.2|3828.2|3818.2|0
1751618360000|2025-07-04 08:39:20|3828.7||3828.7||3828.7||3828.7||0
1751618760000|2025-07-04 08:46:00||3817.7||3817.7||3817.7||3817.7|0
1751618770000|2025-07-04 08:46:10|3827.7||3827.7||3827.7||3827.7||0
1751618800000|2025-07-04 08:46:40||3816.2||3816.2||3816.2||3816.2|0
1751618910000|2025-07-04 08:48:30||3817.7||3817.7||3817.7||3817.7|0
1751619150000|2025-07-04 08:52:30|3826.7|3816.2|3826.7|3816.2|3826.7|3816.2|3826.7|3816.2|0
1751619260000|2025-07-04 08:54:20||3817.2||3817.2||3817.2||3817.2|0
1751619380000|2025-07-04 08:56:20|3827.7||3827.7||3827.7||3827.7||0
1751619550000|2025-07-04 08:59:10|3829.7||3830.2||3830.2||3829.7||0
1751619560000|2025-07-04 08:59:20|3829.7||3830.2||3830.2||3829.7||0
1751619580000|2025-07-04 08:59:40|3831.7||3831.7||3831.7||3831.7||0
1751619600000|2025-07-04 09:00:00|3831.2||3831.2||3831.2||3831.2||0
1751619620000|2025-07-04 09:00:20|3830.7||3830.2||3830.7||3830.2||0
1751619690000|2025-07-04 09:01:30|3829.2||3829.2||3829.2||3829.2||0
1751619760000|2025-07-04 09:02:40||3818.2||3818.2||3818.2||3818.2|0
1751619840000|2025-07-04 09:04:00||3818.7||3819.7||3819.7||3818.7|0
1751619880000|2025-07-04 09:04:40|3830.2||3830.2||3830.2||3830.2||0
1751619910000|2025-07-04 09:05:10|3830.7|3821.2|3830.7|3821.2|3830.7|3821.2|3830.7|3821.2|0
1751620370000|2025-07-04 09:12:50|3831.2|3821.7|3831.7|3822.7|3831.7|3822.7|3831.2|3821.7|0
1751620380000|2025-07-04 09:13:00|3832.2||3832.2||3832.2||3832.2||0
1751620390000|2025-07-04 09:13:10|3831.7||3832.7||3832.7||3831.7||0
1751620400000|2025-07-04 09:13:20|3833.2||3833.2||3833.2||3833.2||0
1751620450000|2025-07-04 09:14:10||3823.2||3824.2||3824.2||3823.2|0
1751620500000|2025-07-04 09:15:00|3833.7||3833.7||3833.7||3833.7||0
1751620990000|2025-07-04 09:23:10|3834.2||3834.7||3834.7||3834.2||0
1751621000000|2025-07-04 09:23:20||3824.7||3825.7||3825.7||3824.7|0
1751621290000|2025-07-04 09:28:10|3835.2||3835.2||3835.2||3835.2||0
1751621330000|2025-07-04 09:28:50|3835.7||3835.7||3835.7||3835.7||0
1751621350000|2025-07-04 09:29:10|3836.2||3836.2||3836.2||3836.2||0
1751621750000|2025-07-04 09:35:50||3826.2||3827.2||3827.2||3826.2|0
1751621830000|2025-07-04 09:37:10|3837.2||3837.2||3837.2||3837.2||0
1751621890000|2025-07-04 09:38:10|3837.7||3837.7||3837.7||3837.7||0
1751621900000|2025-07-04 09:38:20|3838.2|3827.7|3838.2|3828.7|3838.2|3828.7|3838.2|3827.7|0
1751621960000|2025-07-04 09:39:20|3838.7||3838.7||3838.7||3838.7||0
1751622020000|2025-07-04 09:40:20|3839.2|3829.2|3839.2|3830.2|3839.2|3830.2|3839.2|3829.2|0
1751622240000|2025-07-04 09:44:00|3839.7||3839.7||3839.7||3839.7||0
1751622280000|2025-07-04 09:44:40|3840.7||3840.7||3840.7||3840.7||0
1751622490000|2025-07-04 09:48:10|3841.2|3830.7|3841.2|3831.7|3841.2|3831.7|3841.2|3830.7|0
1751622560000|2025-07-04 09:49:20|3841.7||3841.7||3841.7||3841.7||0
1751622900000|2025-07-04 09:55:00|3840.7|3830.2|3840.7|3830.2|3840.7|3830.2|3840.7|3830.2|0
1751622930000|2025-07-04 09:55:30|3839.7|3828.7|3839.7|3828.7|3839.7|3828.7|3839.7|3828.7|0
1751623000000|2025-07-04 09:56:40|3838.7||3838.7||3838.7||3838.7||0
1751623010000|2025-07-04 09:56:50||3827.2||3827.2||3827.2||3827.2|0
1751623270000|2025-07-04 10:01:10||3827.7||3828.2||3828.2||3827.7|0
1751623500000|2025-07-04 10:05:00|3837.7||3837.7||3837.7||3837.7||0
1751623550000|2025-07-04 10:05:50||3827.2||3827.2||3827.2||3827.2|0
1751623850000|2025-07-04 10:10:50|3838.7|3827.7|3838.7|3828.7|3838.7|3828.7|3838.7|3827.7|0
1751623870000|2025-07-04 10:11:10|3839.2|3829.7|3839.2|3829.7|3839.2|3829.7|3839.2|3829.7|0
1751623880000|2025-07-04 10:11:20|3840.2||3840.2||3840.2||3840.2||0
1751624310000|2025-07-04 10:18:30|3839.7||3839.2||3839.7||3839.2||0
1751624840000|2025-07-04 10:27:20|3839.7||3839.7||3839.7||3839.7||0
1751625120000|2025-07-04 10:32:00|3839.2||3838.7||3839.2||3838.7||0
1751625640000|2025-07-04 10:40:40|3839.2||3839.7||3839.7||3839.2||0
1751625650000|2025-07-04 10:40:50|3840.2||3840.2||3840.2||3840.2||0
1751625690000|2025-07-04 10:41:30|3839.2|3828.7|3839.2|3828.7|3839.2|3828.7|3839.2|3828.7|0
1751625730000|2025-07-04 10:42:10|3838.7|3827.2|3838.2|3827.2|3838.7|3827.2|3838.2|3827.2|0
1751625830000|2025-07-04 10:43:50|3837.2||3837.2||3837.2||3837.2||0
1751625840000|2025-07-04 10:44:00||3825.7||3825.7||3825.7||3825.7|0
1751625920000|2025-07-04 10:45:20|3836.7||3836.2||3836.7||3836.2||0
1751626000000|2025-07-04 10:46:40|3835.7||3835.2||3835.7||3835.2||0
1751626030000|2025-07-04 10:47:10||3824.2||3824.2||3824.2||3824.2|0
1751626180000|2025-07-04 10:49:40|3834.7||3834.2||3834.7||3834.2||0
1751626590000|2025-07-04 10:56:30|3834.7|3825.7|3834.7|3825.7|3834.7|3825.7|3834.7|3825.7|0
1751626690000|2025-07-04 10:58:10|3835.7||3835.7||3835.7||3835.7||0
1751626700000|2025-07-04 10:58:20|3836.2||3836.2||3836.2||3836.2||0
1751626710000|2025-07-04 10:58:30||3826.2||3825.7||3826.2||3825.7|0
1751626730000|2025-07-04 10:58:50||3826.2||3826.7||3826.7||3826.2|0
1751626800000|2025-07-04 11:00:00|3837.2|3823.7|3838.2|3822.7|3838.2|3823.7|3837.2|3822.7|0
1751626810000|2025-07-04 11:00:10||3821.7||3821.7||3821.7||3821.7|0
1751626820000|2025-07-04 11:00:20||3822.7||3821.7||3822.7||3821.7|0
1751626830000|2025-07-04 11:00:30|3838.7|3822.2|3840.7|3824.7|3840.7|3824.7|3838.7|3822.2|0
1751626850000|2025-07-04 11:00:50|3839.7|3823.7|3839.7|3823.7|3839.7|3823.7|3839.7|3823.7|0
1751626890000|2025-07-04 11:01:30|3840.2|3824.7|3840.7|3824.7|3840.7|3824.7|3840.2|3823.7|0
1751626900000|2025-07-04 11:01:40||3825.7||3825.7||3825.7||3824.7|0
1751626910000|2025-07-04 11:01:50|3841.7|3824.7|3841.7|3825.7|3841.7|3825.7|3841.7|3824.7|0
1751626920000|2025-07-04 11:02:00||3826.7||3825.7||3826.7||3825.7|0
1751626930000|2025-07-04 11:02:10|3842.7|3826.7|3842.7|3828.7|3842.7|3828.7|3842.7|3826.7|0
1751626940000|2025-07-04 11:02:20||3828.2||3828.7||3828.7||3827.7|0
1751626950000|2025-07-04 11:02:30||3828.2||3830.2||3830.2||3828.2|0
1751626990000|2025-07-04 11:03:10|3841.7||3841.7||3841.7||3841.7||0
1751627110000|2025-07-04 11:05:10|3840.7||3840.7||3840.7||3840.7||0
1751627160000|2025-07-04 11:06:00|3839.7||3839.7||3839.7||3839.7||0
1751627210000|2025-07-04 11:06:50||3828.7||3828.7||3828.7||3828.7|0
1751627220000|2025-07-04 11:07:00|3838.7||3838.7||3838.7||3838.7||0
1751627300000|2025-07-04 11:08:20|3837.7||3837.7||3837.7||3837.7||0
1751627330000|2025-07-04 11:08:50||3827.2||3827.2||3827.2||3827.2|0
1751627580000|2025-07-04 11:13:00||3828.7||3828.7||3828.7||3828.7|0
1751627710000|2025-07-04 11:15:10|3838.2||3838.2||3838.2||3838.2||0
1751627740000|2025-07-04 11:15:40|3838.7||3838.7||3838.7||3838.7||0
1751627750000|2025-07-04 11:15:50|3839.2||3839.2||3839.2||3839.2||0
1751628900000|2025-07-04 11:35:00|3838.7|3827.2|3838.2|3827.2|3838.7|3827.2|3838.2|3827.2|0
1751628980000|2025-07-04 11:36:20|3837.7||3837.2||3837.7||3837.2||0
1751629060000|2025-07-04 11:37:40||3825.7||3825.7||3825.7||3825.7|0
1751629130000|2025-07-04 11:38:50|3836.7||3836.2||3836.7||3836.2||0
1751629260000|2025-07-04 11:41:00||3827.2||3827.2||3827.2||3827.2|0
1751629830000|2025-07-04 11:50:30|3836.7||3836.7||3836.7||3836.7||0
1751629870000|2025-07-04 11:51:10|3837.2||3837.2||3837.2||3837.2||0
1751629970000|2025-07-04 11:52:50|3837.7|3828.7|3837.7|3828.7|3837.7|3828.7|3837.7|3828.7|0
1751630090000|2025-07-04 11:54:50|3838.7||3838.7||3838.7||3838.7||0
1751630190000|2025-07-04 11:56:30|3839.2||3839.2||3839.2||3839.2||0
1751630270000|2025-07-04 11:57:50|3839.7|3829.7|3840.2|3829.7|3840.2|3829.7|3839.7|3829.7|0
1751630310000|2025-07-04 11:58:30|3840.7||3840.7||3840.7||3840.7||0
1751630470000|2025-07-04 12:01:10|3841.2||3841.2||3841.2||3841.2||0
1751630530000|2025-07-04 12:02:10||3830.2||3830.7||3830.7||3830.2|0
1751630830000|2025-07-04 12:07:10|3840.7||3840.7||3840.7||3840.7||0
1751631750000|2025-07-04 12:22:30|3839.7|3829.7|3839.7|3829.7|3839.7|3829.7|3839.7|3829.7|0
1751631770000|2025-07-04 12:22:50|3838.7||3838.7||3838.7||3838.7||0
1751632170000|2025-07-04 12:29:30|3840.2||3840.2||3840.2||3840.2||0
1751632210000|2025-07-04 12:30:10|3839.7||3839.7||3839.7||3839.7||0
1751633260000|2025-07-04 12:47:40|3838.7||3838.7||3838.7||3838.7||0
1751633390000|2025-07-04 12:49:50||3828.7||3828.7||3828.7||3828.7|0
1751633890000|2025-07-04 12:58:10|3837.7||3837.7||3837.7||3837.7||0
1751633940000|2025-07-04 12:59:00||3827.2||3827.2||3827.2||3827.2|0
1751633990000|2025-07-04 12:59:50|3834.7||3834.2||3834.7||3834.2||0
1751634000000|2025-07-04 13:00:00|3834.7||3834.7||3834.7||3834.2||0
1751634120000|2025-07-04 13:02:00|3834.2||3834.2||3834.2||3834.2||0
1751634160000|2025-07-04 13:02:40|3834.7||3834.7||3834.7||3834.7||0
1751634170000|2025-07-04 13:02:50|3832.7||3834.7||3834.7||3832.7||0
1751634250000|2025-07-04 13:04:10|3834.2||3834.7||3834.7||3834.2||0
1751634280000|2025-07-04 13:04:40|3836.2||3836.7||3836.7||3836.2||1
1751634310000|2025-07-04 13:05:10|3837.2|3827.7|3837.2|3828.2|3837.2|3828.2|3837.2|3827.7|0
1751634320000|2025-07-04 13:05:20|3838.2||3838.2||3838.2||3838.2||0
1751634400000|2025-07-04 13:06:40||3828.7||3829.2||3829.2||3828.7|0
1751634620000|2025-07-04 13:10:20|3838.7||3838.7||3838.7||3838.7||0
1751635340000|2025-07-04 13:22:20|3839.2||3839.2||3839.2||3839.2||0
1751635470000|2025-07-04 13:24:30|3839.7|3830.2|3840.7|3830.2|3840.7|3830.2|3839.7|3830.2|0
1751635550000|2025-07-04 13:25:50|3840.2||3839.7||3840.2||3839.7||0
1751635610000|2025-07-04 13:26:50|3836.7||3839.7||3839.7||3836.7||1
1751635720000|2025-07-04 13:28:40|3840.2||3840.2||3840.2||3840.2||0
1751635780000|2025-07-04 13:29:40|3840.7|3831.2|3840.7|3831.2|3840.7|3831.2|3840.7|3831.2|0
1751635800000|2025-07-04 13:30:00|3844.2||3844.2||3844.2||3844.2||0
1751635830000|2025-07-04 13:30:30|3845.7||3845.7||3845.7||3845.7||0
1751635840000|2025-07-04 13:30:40|3845.2|3832.2|3845.2|3832.2|3845.2|3832.2|3845.2|3832.2|0
1751635850000|2025-07-04 13:30:50||3832.7||3833.2||3833.2||3832.7|0
1751635920000|2025-07-04 13:32:00||3833.7||3834.2||3834.2||3833.7|0
1751636180000|2025-07-04 13:36:20|3844.2||3844.2||3844.2||3844.2||0
1751636280000|2025-07-04 13:38:00|3843.7||3843.2||3843.7||3843.2||0
1751636430000|2025-07-04 13:40:30|3843.7||3843.7||3843.7||3843.7||0
1751636440000|2025-07-04 13:40:40|3844.2||3844.2||3844.2||3844.2||0
1751636450000|2025-07-04 13:40:50|3844.7|3835.2|3845.2|3835.2|3845.2|3835.2|3844.7|3835.2|0
1751636460000|2025-07-04 13:41:00|3845.7|3836.2|3846.2|3836.2|3846.2|3836.2|3845.7|3836.2|0
1751636470000|2025-07-04 13:41:10|3846.7|3837.2|3848.7|3838.7|3848.7|3838.7|3846.7|3837.2|0
1751636480000|2025-07-04 13:41:20|3849.2||3849.2||3849.2||3849.2||0
1751636560000|2025-07-04 13:42:40||3839.2||3839.7||3839.7||3839.2|0
1751636570000|2025-07-04 13:42:50|3849.7|3840.2|3849.7|3840.7|3849.7|3840.7|3849.7|3840.2|0
1751636580000|2025-07-04 13:43:00|3850.2||3850.7||3850.7||3850.2||0
1751636620000|2025-07-04 13:43:40|3851.2|3841.2|3851.2|3842.2|3851.2|3842.2|3851.2|3841.2|0
1751637010000|2025-07-04 13:50:10||3840.7||3840.7||3840.7||3840.7|0
1751637050000|2025-07-04 13:50:50|3850.7||3850.2||3850.7||3850.2||0
1751637180000|2025-07-04 13:53:00|3850.7||3850.7||3850.7||3850.7||0
1751637520000|2025-07-04 13:58:40|3850.2|3839.7|3848.7|3838.7|3850.2|3839.7|3848.7|3838.7|0
1751637550000|2025-07-04 13:59:10|3847.7||3847.7||3847.7||3847.7||0
1751637570000|2025-07-04 13:59:30||3837.2||3837.2||3837.2||3837.2|0
1751637930000|2025-07-04 14:05:30|3847.2||3846.7||3847.2||3846.7||0
1751638010000|2025-07-04 14:06:50||3836.2||3836.2||3836.2||3836.2|0
1751638030000|2025-07-04 14:07:10|3846.2||3845.7||3846.2||3845.7||0
1751638040000|2025-07-04 14:07:20|3844.7|3835.2|3844.7|3835.2|3844.7|3835.2|3844.7|3835.2|0
1751638090000|2025-07-04 14:08:10|3846.2||3846.2||3846.2||3846.2||0
1751638250000|2025-07-04 14:10:50|3845.7||3845.7||3845.7||3845.7||0
1751638760000|2025-07-04 14:19:20||3835.7||3836.2||3836.2||3835.7|0
1751639100000|2025-07-04 14:25:00||3835.2||3835.2||3835.2||3835.2|0
1751639320000|2025-07-04 14:28:40||3835.7||3836.2||3836.2||3835.7|0
1751639370000|2025-07-04 14:29:30|3846.2||3846.2||3846.2||3846.2||0
1751639660000|2025-07-04 14:34:20||3837.2||3837.2||3837.2||3837.2|0
1751639680000|2025-07-04 14:34:40|3846.7||3847.2||3847.2||3846.7||0
1751639730000|2025-07-04 14:35:30|3847.7|3838.2|3847.7|3838.2|3847.7|3838.2|3847.7|3838.2|0
1751640340000|2025-07-04 14:45:40|3848.2||3848.2||3848.2||3848.2||0
1751641200000|2025-07-04 15:00:00|3850.2||3851.2||3851.2||3850.2||0
1751641240000|2025-07-04 15:00:40|3850.7||3850.7||3850.7||3850.7||0
1751641650000|2025-07-04 15:07:30|3850.2||3849.7||3850.2||3849.7||0
1751641860000|2025-07-04 15:11:00|||||||||1
1751641890000|2025-07-04 15:11:30|3849.2||3848.7||3849.2||3848.7||0
1751642080000|2025-07-04 15:14:40|3848.2||3847.7||3848.2||3847.7||0
1751642100000|2025-07-04 15:15:00|3848.2||3848.2||3848.2||3848.2||0
1751642110000|2025-07-04 15:15:10|3847.7||3847.7||3847.7||3847.7||0
1751642250000|2025-07-04 15:17:30|3847.2||3846.7||3847.2||3846.7||0
1751642270000|2025-07-04 15:17:50||3837.2||3837.2||3837.2||3837.2|0
1751642460000|2025-07-04 15:21:00|3846.2|3836.2|3845.7|3836.2|3846.2|3836.2|3845.7|3836.2|0
1751642470000|2025-07-04 15:21:10|3844.7||3844.7||3844.7||3844.7||0
1751642490000|2025-07-04 15:21:30||3835.2||3835.2||3835.2||3835.2|0
1751642540000|2025-07-04 15:22:20|3843.7||3843.7||3843.7||3843.7||0
1751642700000|2025-07-04 15:25:00|3844.7||3844.7||3844.7||3844.7||0
1751642750000|2025-07-04 15:25:50|3844.2||3844.2||3844.2||3844.2||0
1751642760000|2025-07-04 15:26:00|3844.7||3844.7||3844.7||3844.7||0
1751642770000|2025-07-04 15:26:10|3846.2||3846.2||3846.2||3846.2||0
1751642840000|2025-07-04 15:27:20|3845.7||3845.7||3845.7||3845.7||0
1751642880000|2025-07-04 15:28:00|3846.2||3846.2||3846.2||3846.2||0
1751642900000|2025-07-04 15:28:20|3845.7||3845.7||3845.7||3845.7||0
1751642990000|2025-07-04 15:29:50|3846.2||3846.7||3846.7||3846.2||0
1751643000000|2025-07-04 15:30:00|3847.7|3831.7|3848.7|3830.7|3848.7|3831.7|3847.7|3830.7|0
1751643010000|2025-07-04 15:30:10||3831.7||3831.7||3831.7||3831.7|0
1751643020000|2025-07-04 15:30:20||3830.7||3830.7||3830.7||3830.7|0
1751643030000|2025-07-04 15:30:30|3849.2||3848.2||3849.2||3848.2||0
1751643050000|2025-07-04 15:30:50|3848.7|3831.7|3849.2|3831.7|3849.2|3831.7|3848.7|3831.7|0
1751643060000|2025-07-04 15:31:00|3849.7|3823.7|3852.7|3824.7|3858.7|3827.7|3849.7|3822.7|0
1751643070000|2025-07-04 15:31:10|3851.7|3825.2|3851.7|3826.7|3851.7|3827.7|3851.7|3822.7|0
1751643080000|2025-07-04 15:31:20||3822.7||3825.7||3826.7||3822.7|0
1751643090000|2025-07-04 15:31:30|3850.7||3850.7||3850.7||3850.7||0
1751643100000|2025-07-04 15:31:40|3851.7|3823.7|3850.7|3825.7|3851.7|3825.7|3850.7|3822.7|0
1751643110000|2025-07-04 15:31:50|3851.7|3822.7|3851.7|3823.7|3851.7|3823.7|3851.7|3822.7|0
1751643120000|2025-07-04 15:32:00|3851.2|3824.7|3848.7|3825.7|3851.2|3825.7|3848.7|3822.7|0
1751643130000|2025-07-04 15:32:10|3849.7|3826.7|3849.7|3826.7|3849.7|3826.7|3848.7|3822.7|0
1751643140000|2025-07-04 15:32:20|3850.7|3827.2|3850.7|3823.7|3850.7|3827.7|3850.7|3822.7|0
1751643150000|2025-07-04 15:32:30||3822.7||3822.7||3823.7||3822.7|0
1751643160000|2025-07-04 15:32:40|3849.7|3823.2|3850.7|3824.7|3850.7|3824.7|3849.7|3822.7|0
1751643170000|2025-07-04 15:32:50||3825.7||3823.7||3825.7||3822.7|0
1751643180000|2025-07-04 15:33:00||3824.2||3825.7||3825.7||3824.2|0
1751643190000|2025-07-04 15:33:10||3822.7||3825.7||3825.7||3822.7|0
1751643200000|2025-07-04 15:33:20|3851.7|3822.7|3851.7|3822.7|3851.7|3825.7|3851.7|3822.7|0
1751643210000|2025-07-04 15:33:30|3850.7|3823.2|3849.7|3824.7|3850.7|3825.7|3849.7|3822.7|0
1751643220000|2025-07-04 15:33:40|3850.7|3825.2|3852.7|3823.7|3852.7|3825.7|3850.7|3822.7|0
1751643230000|2025-07-04 15:33:50|3852.2|3824.2|3851.7|3822.7|3852.2|3825.7|3851.7|3822.7|0
1751643240000|2025-07-04 15:34:00||3823.2||3822.7||3826.7||3822.7|0
1751643250000|2025-07-04 15:34:10|3850.7|3823.2|3851.7|3825.7|3851.7|3825.7|3850.7|3823.2|0
1751643260000|2025-07-04 15:34:20|3896.7|3822.7|3891.7|3827.7|3896.7|3827.7|3891.7|3822.7|0
1751643270000|2025-07-04 15:34:30|3891.2|3822.7|3871.7|3827.7|3891.2|3827.7|3871.7|3822.7|0
1751643280000|2025-07-04 15:34:40|3870.7|3822.7|3852.7|3826.7|3870.7|3826.7|3852.7|3822.7|0
1751643290000|2025-07-04 15:34:50|3852.2|3827.2|3854.2|3825.2|3854.2|3827.7|3851.7|3822.7|0
1751643300000|2025-07-04 15:35:00|3855.2|3825.7|3855.2|3825.7|3855.2|3826.2|3855.2|3824.7|0
1751643310000|2025-07-04 15:35:10||3826.7||3827.2||3827.2||3826.7|0
1751643320000|2025-07-04 15:35:20|3854.7|3826.2|3854.2|3826.2|3855.2|3826.2|3854.2|3826.2|0
1751643330000|2025-07-04 15:35:30||3825.2||3825.2||3825.2||3825.2|0
1751643340000|2025-07-04 15:35:40|3853.2||3853.2||3853.2||3853.2||0
1751643350000|2025-07-04 15:35:50|3854.2||3854.2||3854.2||3854.2||0
1751643390000|2025-07-04 15:36:30|3853.2||3853.2||3853.2||3853.2||0
1751643420000|2025-07-04 15:37:00|3854.2|3826.2|3854.2|3826.2|3854.2|3826.2|3854.2|3826.2|0
1751643450000|2025-07-04 15:37:30||3825.2||3825.2||3825.2||3825.2|0
1751643490000|2025-07-04 15:38:10|3850.7|3822.2|3850.7|3822.2|3850.7|3822.2|3850.7|3822.2|0
1751643550000|2025-07-04 15:39:10|3902.2||3902.2||3902.2||3902.2||0
1751643580000|2025-07-04 15:39:40|3907.7|3767.2|3897.7|3777.7|3907.7|3777.7|3897.7|3767.2|0
1751643600000|2025-07-04 15:40:00||3776.2||3776.2||3776.2||3776.2|0
1751643610000|2025-07-04 15:40:10|3853.2||3859.2||3859.2||3853.2||0
1751643630000|2025-07-04 15:40:30|3865.2||3865.2||3865.2||3865.2||0
1751643640000|2025-07-04 15:40:40|3871.2|3821.7|3871.2|3821.7|3871.2|3821.7|3871.2|3821.7|0
1751643650000|2025-07-04 15:40:50|3872.2|3815.7|3872.2|3815.7|3872.2|3815.7|3872.2|3815.7|0
1751643660000|2025-07-04 15:41:00|3874.2|3809.7|3874.2|3809.7|3874.2|3809.7|3874.2|3809.7|0
1751643670000|2025-07-04 15:41:10|3878.2|3803.7|3878.2|3803.7|3878.2|3803.7|3878.2|3803.7|0
1751643680000|2025-07-04 15:41:20|3886.2|3802.7|3886.2|3802.7|3886.2|3802.7|3886.2|3802.7|0
1751643690000|2025-07-04 15:41:30|3897.7|3800.7|3897.7|3800.7|3897.7|3800.7|3897.7|3800.7|0
1751643700000|2025-07-04 15:41:40||3796.7||3796.7||3796.7||3796.7|0
1751643710000|2025-07-04 15:41:50||3788.7||3788.7||3788.7||3788.7|0
1751643720000|2025-07-04 15:42:00|3853.2|3776.2|3859.2|3776.2|3859.2|3776.2|3853.2|3776.2|0
1751643730000|2025-07-04 15:42:10|3860.2||3860.2||3860.2||3860.2||0
1751643750000|2025-07-04 15:42:30|3853.2||3859.2||3859.2||3853.2||0
1751643770000|2025-07-04 15:42:50|3865.2||3865.2||3865.2||3865.2||0
1751643780000|2025-07-04 15:43:00|3871.2||3871.2||3871.2||3871.2||0
1751643790000|2025-07-04 15:43:10|3872.2||3872.2||3872.2||3872.2||0
1751643800000|2025-07-04 15:43:20|3874.2||3874.2||3874.2||3874.2||0
1751643810000|2025-07-04 15:43:30|3878.2||3878.2||3878.2||3878.2||0
1751643830000|2025-07-04 15:43:50|3853.2||3859.2||3859.2||3853.2||0
1751643840000|2025-07-04 15:44:00|3865.2||3865.2||3865.2||3865.2||0
1751643860000|2025-07-04 15:44:20|3853.2||3853.2||3853.2||3853.2||0
1751643870000|2025-07-04 15:44:30|3859.2||3859.2||3859.2||3859.2||0
1751643890000|2025-07-04 15:44:50|3853.2||3859.2||3859.2||3853.2||0
1751643910000|2025-07-04 15:45:10|3852.7||3897.2||3897.2||3852.7||0
1751643930000|2025-07-04 15:45:30|3853.2||3853.2||3853.2||3853.2||0
1751643940000|2025-07-04 15:45:40|3859.2||3859.2||3859.2||3859.2||0
1751643960000|2025-07-04 15:46:00|3853.2||3859.2||3859.2||3853.2||0
1751643980000|2025-07-04 15:46:20|3853.2||3859.2||3859.2||3853.2||0
1751644000000|2025-07-04 15:46:40|3853.2||3859.2||3859.2||3853.2||0
1751644020000|2025-07-04 15:47:00|3853.2||3859.2||3859.2||3853.2||0
1751644040000|2025-07-04 15:47:20|3865.2||3871.2||3871.2||3865.2||0
1751644050000|2025-07-04 15:47:30|3877.2||3877.2||3877.2||3877.2||0
1751644070000|2025-07-04 15:47:50|3853.2||3853.2||3853.2||3853.2||0
1751644080000|2025-07-04 15:48:00|3859.2||3859.2||3859.2||3859.2||0
1751644100000|2025-07-04 15:48:20|3853.2||3859.2||3859.2||3853.2||0
1751644120000|2025-07-04 15:48:40|3853.2||3859.2||3859.2||3853.2||0
1751644140000|2025-07-04 15:49:00|3853.2||3859.2||3859.2||3853.2||0
1751644160000|2025-07-04 15:49:20|3852.2||3852.2||3852.2||3852.2||0
1751644200000|2025-07-04 15:50:00|3907.7||3852.2||3907.7||3852.2||0
1751644340000|2025-07-04 15:52:20|3907.7|3766.7|3897.2|3777.2|3907.7|3777.2|3897.2|3766.7|0
1751644640000|2025-07-04 15:57:20||3821.7||3821.7||3821.7||3821.7|0
1751644650000|2025-07-04 15:57:30||3815.7||3815.7||3815.7||3815.7|0
1751644670000|2025-07-04 15:57:50||3821.7||3815.7||3821.7||3815.7|0
1751644690000|2025-07-04 15:58:10||3821.7||3815.7||3821.7||3815.7|0
1751644700000|2025-07-04 15:58:20||3809.7||3809.7||3809.7||3809.7|0
1751644710000|2025-07-04 15:58:30||3808.7||3808.7||3808.7||3808.7|0
1751644720000|2025-07-04 15:58:40||3806.7||3806.7||3806.7||3806.7|0
1751644730000|2025-07-04 15:58:50||3802.7||3796.7||3802.7||3796.7|0
1751644740000|2025-07-04 15:59:00||3795.7||3795.7||3795.7||3795.7|0
1751644750000|2025-07-04 15:59:10||3793.7||3793.7||3793.7||3793.7|0
1751644760000|2025-07-04 15:59:20||3789.7||3789.7||3789.7||3789.7|0
1751644770000|2025-07-04 15:59:30||3781.7||3781.7||3781.7||3781.7|0
1751644780000|2025-07-04 15:59:40||3776.2||3776.2||3776.2||3776.2|0
1751645100000|2025-07-04 16:05:00|3907.7||3907.7||3907.7||3907.7||0
1751868000000|2025-07-07 06:00:00|3908|3776.5|3908|3776.5|3908|3776.5|3908|3776.5|0
1751870850000|2025-07-07 06:47:30||3743.5||3743.5||3743.5||3743.5|0
1751870860000|2025-07-07 06:47:40|3907.5||3907.5||3907.5||3907.5||0
1751871020000|2025-07-07 06:50:20||3737.5||3737.5||3737.5||3737.5|0
1751871030000|2025-07-07 06:50:30||3736.5||3736.5||3736.5||3736.5|0
1751871040000|2025-07-07 06:50:40||3734.5||3734.5||3734.5||3734.5|0
1751871050000|2025-07-07 06:50:50||3737||3737||3737||3737|0
1751871480000|2025-07-07 06:58:00||3752||3752||3752||3752|0
1751871500000|2025-07-07 06:58:20||3765||3765||3765||3765|0
1751871580000|2025-07-07 06:59:40|3893|3779.5|3889|3784.5|3893|3784.5|3889|3779.5|0
1751871590000|2025-07-07 06:59:50|3888|3785|3879|3794.5|3888|3794.5|3879|3785|0
1751871600000|2025-07-07 07:00:00|3878.5|3795|3878.5|3803.5|3878.5|3803.5|3878.5|3795|0
1751871610000|2025-07-07 07:00:10||3804||3813.5||3813.5||3804|0
1751871620000|2025-07-07 07:00:20||3814||3769.5||3820.5||3769.5|0
1751871630000|2025-07-07 07:00:30||3770||3770||3770||3770|0
1751871660000|2025-07-07 07:01:00||3780.5||3781||3781||3780.5|0
1751871800000|2025-07-07 07:03:20|3875|3783|3841.5|3811|3875|3811|3841.5|3783|0
1751871810000|2025-07-07 07:03:30|3840.5|3812|3838|3827|3840.5|3827|3838|3812|0
1751871820000|2025-07-07 07:03:40|3837.5|3826.5|3837.5|3826|3837.5|3826.5|3837.5|3826|0
1751871830000|2025-07-07 07:03:50|3837|3825.5|3837|3826|3837|3826.5|3837|3825.5|0
1751871840000|2025-07-07 07:04:00||3826.5||3826||3826.5||3826|0
1751871850000|2025-07-07 07:04:10||3827||3827.5||3827.5||3826|0
1751871860000|2025-07-07 07:04:20||3827||3826.5||3827||3826.5|0
1751871870000|2025-07-07 07:04:30||3827.5||3827.5||3827.5||3827.5|0
1751871880000|2025-07-07 07:04:40||3827||3827||3827||3827|0
1751871890000|2025-07-07 07:04:50||3826.5||3826.5||3826.5||3826.5|0
1751871900000|2025-07-07 07:05:00||3827||3826||3827.5||3825.5|0
1751871910000|2025-07-07 07:05:10||3826.5||3827.5||3827.5||3826|0
1751871920000|2025-07-07 07:05:20|3840.5|3828|3840.5|3829.5|3840.5|3829.5|3840.5|3828|0
1751871930000|2025-07-07 07:05:30|3841.5|3830|3842.5|3830|3842.5|3830|3841.5|3830|0
1751871940000|2025-07-07 07:05:40|3843|3830.5|3843.5|3831|3843.5|3831|3843|3830.5|0
1751871960000|2025-07-07 07:06:00||3832||3831.5||3832||3831|0
1751871970000|2025-07-07 07:06:10||3832||3831.5||3832.5||3831.5|0
1751871980000|2025-07-07 07:06:20||3832||3831.5||3832||3831.5|0
1751871990000|2025-07-07 07:06:30||3831||3831||3831.5||3831|0
1751872000000|2025-07-07 07:06:40||3830.5||3830||3830.5||3830|0
1751872010000|2025-07-07 07:06:50||3829.5||3829.5||3829.5||3829.5|0
1751872020000|2025-07-07 07:07:00||3830||3829.5||3830.5||3829.5|0
1751872050000|2025-07-07 07:07:30||3830||3829.5||3830||3829.5|0
1751872060000|2025-07-07 07:07:40|3843||3842.5||3843||3842.5||0
1751872080000|2025-07-07 07:08:00|3842|3827|3841.5|3827|3842|3827|3841.5|3827|0
1751872090000|2025-07-07 07:08:10|3841|3825.5|3839.5|3825.5|3841|3825.5|3839.5|3825|0
1751872100000|2025-07-07 07:08:20||3826||3826||3826.5||3826|0
1751872130000|2025-07-07 07:08:50||3827||3827||3827.5||3827|0
1751872140000|2025-07-07 07:09:00||3827.5||3827||3828||3827|0
1751872150000|2025-07-07 07:09:10||3827.5||3827.5||3827.5||3827|0
1751872160000|2025-07-07 07:09:20||3827||3827||3827||3827|0
1751872200000|2025-07-07 07:10:00||3825||3826.5||3826.5||3825|0
1751872210000|2025-07-07 07:10:10||3827||3828.5||3829||3827|0
1751872220000|2025-07-07 07:10:20|3840|3829.5|3841.5|3829.5|3841.5|3829.5|3840|3829.5|0
1751872230000|2025-07-07 07:10:30||3830||3830.5||3830.5||3829.5|0
1751872240000|2025-07-07 07:10:40|3842||3842||3842||3842||0
1751872250000|2025-07-07 07:10:50|3842.5|3831.5|3842.5|3831|3842.5|3831.5|3842.5|3831|0
1751872260000|2025-07-07 07:11:00||3831.5||3831||3832||3831|0
1751872270000|2025-07-07 07:11:10||3830.5||3830||3830.5||3830|0
1751872280000|2025-07-07 07:11:20||3830.5||3830||3830.5||3830|0
1751872290000|2025-07-07 07:11:30||3830.5||3830||3831||3830|0
1751872300000|2025-07-07 07:11:40||3830.5||3830.5||3830.5||3830.5|0
1751872310000|2025-07-07 07:11:50||3830||3830||3830||3830|0
1751872320000|2025-07-07 07:12:00||3830.5||3830||3830.5||3830|0
1751872330000|2025-07-07 07:12:10||3830.5||3830.5||3830.5||3830.5|0
1751872340000|2025-07-07 07:12:20||3831.5||3832||3832||3831.5|0
1751872350000|2025-07-07 07:12:30|3843|3831.5|3843|3832|3843|3832|3843|3831.5|0
1751872360000|2025-07-07 07:12:40|3843.5|3833|3843.5|3832.5|3843.5|3833|3843.5|3832.5|0
1751872370000|2025-07-07 07:12:50||3833||3833||3833||3833|0
1751872390000|2025-07-07 07:13:10||3831.5||3831.5||3831.5||3831.5|0
1751872440000|2025-07-07 07:14:00||3830||3830||3830||3830|0
1751872470000|2025-07-07 07:14:30||3830.5||3831.5||3831.5||3830.5|0
1751872480000|2025-07-07 07:14:40||3832||3832||3832||3831.5|0
1751872500000|2025-07-07 07:15:00||3831.5||3833||3833||3831.5|0
1751872510000|2025-07-07 07:15:10|3844|3833.5|3846.5|3833|3846.5|3833.5|3844|3833|0
1751872540000|2025-07-07 07:15:40|3845.5||3845.5||3845.5||3845.5||0
1751872550000|2025-07-07 07:15:50|3845||3844.5||3845||3844.5||0
1751872560000|2025-07-07 07:16:00||3831.5||3831.5||3831.5||3831.5|0
1751872600000|2025-07-07 07:16:40||3832||3833||3833||3832|0
1751872660000|2025-07-07 07:17:40|3843.5|3831.5|3843.5|3831.5|3843.5|3831.5|3843.5|3831.5|0
1751872680000|2025-07-07 07:18:00|3842.5||3842.5||3842.5||3842.5||0
1751872810000|2025-07-07 07:20:10||3830||3830||3830||3830|0
1751872820000|2025-07-07 07:20:20|3842||3841.5||3842||3841.5||0
1751872880000|2025-07-07 07:21:20||3831.5||3831.5||3831.5||3831.5|0
1751873280000|2025-07-07 07:28:00|3842||3842||3842||3842||0
1751873290000|2025-07-07 07:28:10|3842.5||3842.5||3842.5||3842.5||0
1751873310000|2025-07-07 07:28:30||3832||3833||3833||3832|0
1751873410000|2025-07-07 07:30:10||3831.5||3831.5||3831.5||3831.5|0
1751873510000|2025-07-07 07:31:50|3843|3833|3844.5|3834.5|3844.5|3834.5|3843|3833|0
1751873610000|2025-07-07 07:33:30|3845||3845||3845||3845||0
1751873740000|2025-07-07 07:35:40|3844.5|3833|3844|3833|3844.5|3833|3844|3833|0
1751873860000|2025-07-07 07:37:40||3833.5||3834.5||3834.5||3833.5|0
1751873920000|2025-07-07 07:38:40|3844.5||3845||3845||3844.5||0
1751874920000|2025-07-07 07:55:20|3844.5||3844||3844.5||3844||0
1751874940000|2025-07-07 07:55:40||3833||3833||3833||3833|0
1751874970000|2025-07-07 07:56:10|3843||3843||3843||3843||0
1751874980000|2025-07-07 07:56:20|3842.5|3831.5|3842|3831.5|3842.5|3831.5|3842|3831.5|0
1751875020000|2025-07-07 07:57:00|3841.5||3841||3841.5||3841||0
1751875070000|2025-07-07 07:57:50||3830||3830||3830||3830|0
1751875090000|2025-07-07 07:58:10|3840.5||3840||3840.5||3840||0
1751875180000|2025-07-07 07:59:40||3831.5||3831.5||3831.5||3831.5|0
1751875200000|2025-07-07 08:00:00|3843.5||3842.5||3843.5||3842.5||0
1751875250000|2025-07-07 08:00:50|3842|3830|3841.5|3830|3842|3830|3841.5|3830|0
1751875310000|2025-07-07 08:01:50||3831||3831||3831||3831|0
1751875600000|2025-07-07 08:06:40||3831.5||3832.5||3832.5||3831.5|0
1751875620000|2025-07-07 08:07:00|3842||3842.5||3842.5||3842||0
1751875800000|2025-07-07 08:10:00|3842|3831|3840|3830|3842|3831|3840|3830|0
1751875810000|2025-07-07 08:10:10|3839.5|3828|3839.5|3828|3839.5|3828|3839.5|3828|0
1751875850000|2025-07-07 08:10:50|3839||3838.5||3839||3838.5||0
1751875860000|2025-07-07 08:11:00|3838|3826.5|3837.5|3826.5|3838|3826.5|3837.5|3826.5|0
1751875970000|2025-07-07 08:12:50|3833|3825|3833.5|3825|3833.5|3825|3833|3825|0
1751875990000|2025-07-07 08:13:10|3833||3833.5||3833.5||3833||0
1751876020000|2025-07-07 08:13:40|3833||3833.5||3833.5||3833||0
1751876050000|2025-07-07 08:14:10||3826.5||3826.5||3826.5||3826.5|0
1751876060000|2025-07-07 08:14:20|3835.5||3835.5||3835.5||3835.5||1
1751876070000|2025-07-07 08:14:30|3836||3836||3836||3836||0
1751876080000|2025-07-07 08:14:40|3835||3835||3835||3835||0
1751876090000|2025-07-07 08:14:50|3834.5||3834.5||3835||3834.5||0
1751876100000|2025-07-07 08:15:00|3835||3834||3835||3833.5||0
1751876140000|2025-07-07 08:15:40|3832||3834||3834||3832||1
1751876150000|2025-07-07 08:15:50|3835||3835||3835||3835||1
1751876160000|2025-07-07 08:16:00|3833.5||3836||3836||3833.5||1
1751876220000|2025-07-07 08:17:00|3836.5|3827|3836.5|3827|3836.5|3827|3836.5|3827|0
1751876230000|2025-07-07 08:17:10|3837|3828|3837|3828|3837|3828|3837|3828|0
1751876280000|2025-07-07 08:18:00|3837.5||3837.5||3837.5||3837.5||0
1751876320000|2025-07-07 08:18:40|3838||3838||3838||3838||0
1751876700000|2025-07-07 08:25:00|3838.5||3838.5||3838.5||3838.5||0
1751876900000|2025-07-07 08:28:20|3839|3828.5|3839|3829.5|3839|3829.5|3839|3828.5|0
1751877260000|2025-07-07 08:34:20|3840||3840||3840||3840||0
1751877270000|2025-07-07 08:34:30|3840.5|3831|3840.5|3831|3840.5|3831|3840.5|3831|0
1751877280000|2025-07-07 08:34:40|3841||3841||3841||3841||0
1751877350000|2025-07-07 08:35:50|3841.5||3841.5||3841.5||3841.5||0
1751877370000|2025-07-07 08:36:10||3831.5||3832.5||3832.5||3831.5|0
1751877380000|2025-07-07 08:36:20|3842||3842||3842||3842||0
1751877460000|2025-07-07 08:37:40|3842.5||3842.5||3842.5||3842.5||0
1751877540000|2025-07-07 08:39:00|3843|3834|3843|3834|3843|3834|3843|3834|0
1751877790000|2025-07-07 08:43:10|3843.5||3843.5||3843.5||3843.5||0
1751877830000|2025-07-07 08:43:50|3844.5||3844.5||3844.5||3844.5||0
1751877880000|2025-07-07 08:44:40|3845||3845||3845||3845||0
1751877920000|2025-07-07 08:45:20||3834.5||3835.5||3835.5||3834.5|0
1751877970000|2025-07-07 08:46:10|3846||3846||3846||3846||0
1751878020000|2025-07-07 08:47:00||3836||3837||3837||3836|0
1751878030000|2025-07-07 08:47:10|3846.5||3846.5||3846.5||3846.5||0
1751878140000|2025-07-07 08:49:00|3847||3847||3847||3847||0
1751878280000|2025-07-07 08:51:20||3835.5||3835.5||3835.5||3835.5|0
1751878300000|2025-07-07 08:51:40|3846||3846||3846||3846||0
1751878500000|2025-07-07 08:55:00||3836||3837||3837||3836|0
1751878520000|2025-07-07 08:55:20|3846.5||3846.5||3846.5||3846.5||0
1751878630000|2025-07-07 08:57:10|3847||3847||3847||3847||0
1751878760000|2025-07-07 08:59:20|3849||3850||3850||3849||0
1751878810000|2025-07-07 09:00:10|3849||3849||3849||3849||0
1751878820000|2025-07-07 09:00:20|3850||3850||3850||3850||0
1751878900000|2025-07-07 09:01:40|3849||3849||3849||3849||0
1751878920000|2025-07-07 09:02:00|3848||3848||3848||3848||0
1751878930000|2025-07-07 09:02:10|3847|3835.5|3847|3835.5|3847|3835.5|3847|3835.5|0
1751878990000|2025-07-07 09:03:10|3846||3846||3846||3846||0
1751879020000|2025-07-07 09:03:40||3834||3834||3834||3834|0
1751879030000|2025-07-07 09:03:50|3845||3845||3845||3845||0
1751879050000|2025-07-07 09:04:10|3845.5||3845.5||3845.5||3845.5||0
1751879140000|2025-07-07 09:05:40|3845||3845||3845||3845||0
1751879190000|2025-07-07 09:06:30|3844.5||3844||3844.5||3844||0
1751879450000|2025-07-07 09:10:50||3834.5||3834.5||3834.5||3834.5|0
1751879460000|2025-07-07 09:11:00|3845|3835|3845|3835|3845|3835|3845|3835|0
1751879500000|2025-07-07 09:11:40|3845.5|3835.5|3846.5|3836.5|3846.5|3836.5|3845.5|3835.5|0
1751879530000|2025-07-07 09:12:10|3847||3847||3847||3847||0
1751879540000|2025-07-07 09:12:20||3837||3838||3838||3837|0
1751879560000|2025-07-07 09:12:40|3847.5||3847.5||3847.5||3847.5||0
1751879600000|2025-07-07 09:13:20|3848||3848||3848||3848||0
1751879680000|2025-07-07 09:14:40|3848.5||3848.5||3848.5||3848.5||0
1751880170000|2025-07-07 09:22:50||3836.5||3836.5||3836.5||3836.5|0
1751880410000|2025-07-07 09:26:50|3848||3848||3848||3848||0
1751880420000|2025-07-07 09:27:00|3847.5||3847.5||3847.5||3847.5||0
1751880910000|2025-07-07 09:35:10||3837||3838||3838||3837|0
1751881530000|2025-07-07 09:45:30||3836.5||3836.5||3836.5||3836.5|0
1751881640000|2025-07-07 09:47:20|3847||3846.5||3847||3846.5||0
1751881880000|2025-07-07 09:51:20|3847||3847||3847||3847||0
1751881890000|2025-07-07 09:51:30|3847.5|3837.5|3847.5|3837.5|3847.5|3837.5|3847.5|3837.5|0
1751881930000|2025-07-07 09:52:10|3848||3848||3848||3848||0
1751881940000|2025-07-07 09:52:20||3838||3838.5||3838.5||3838|0
1751881980000|2025-07-07 09:53:00|3848.5||3848.5||3848.5||3848.5||0
1751882010000|2025-07-07 09:53:30||3839||3839.5||3839.5||3839|0
1751882080000|2025-07-07 09:54:40|3849||3849||3849||3849||0
1751882210000|2025-07-07 09:56:50|3850||3850||3850||3850||0
1751882400000|2025-07-07 10:00:00|3850.5|3840|3850.5|3840.5|3850.5|3840.5|3850.5|3840|0
1751882510000|2025-07-07 10:01:50||3839.5||3839.5||3839.5||3839.5|0
1751882730000|2025-07-07 10:05:30|3850||3849.5||3850||3849.5||0
1751882830000|2025-07-07 10:07:10||3838.5||3838.5||3838.5||3838.5|0
1751882900000|2025-07-07 10:08:20|3848.5||3848.5||3848.5||3848.5||0
1751883120000|2025-07-07 10:12:00||3837.5||3837.5||3837.5||3837.5|0
1751883370000|2025-07-07 10:16:10|3848||3847.5||3848||3847.5||0
1751884270000|2025-07-07 10:31:10||3836.5||3836.5||3836.5||3836.5|0
1751884380000|2025-07-07 10:33:00|3847||3846.5||3847||3846.5||0
1751884480000|2025-07-07 10:34:40||3835||3835||3835||3835|0
1751884500000|2025-07-07 10:35:00|3846||3845.5||3846||3845.5||0
1751885160000|2025-07-07 10:46:00|3846|3835.5|3846|3836|3846|3836|3846|3835.5|0
1751885510000|2025-07-07 10:51:50|3846.5||3846.5||3846.5||3846.5||0
1751885540000|2025-07-07 10:52:20||3836.5||3837||3837||3836.5|0
1751885590000|2025-07-07 10:53:10|3847||3847||3847||3847||0
1751885660000|2025-07-07 10:54:20|3847.5||3847.5||3847.5||3847.5||0
1751885690000|2025-07-07 10:54:50||3837.5||3838||3838||3837.5|0
1751885700000|2025-07-07 10:55:00|3848||3848||3848||3848||0
1751885830000|2025-07-07 10:57:10|3848.5|3838.5|3849|3839.5|3849|3839.5|3848.5|3838.5|0
1751885990000|2025-07-07 10:59:50|3849.5||3849.5||3849.5||3849.5||0
1751886000000|2025-07-07 11:00:00|3852|3838|3853.5|3836|3853.5|3838|3852|3836|0
1751886010000|2025-07-07 11:00:10|3853||3852.5||3853||3852.5||0
1751886040000|2025-07-07 11:00:40|3852|3835|3851.5|3835|3852|3835|3851.5|3835|0
1751886110000|2025-07-07 11:01:50||3836||3836||3836||3835|0
1751886120000|2025-07-07 11:02:00|3852|3835|3851|3836|3852|3836|3851|3835|0
1751886130000|2025-07-07 11:02:10||3837||3837||3838||3836|0
1751886140000|2025-07-07 11:02:20||3837.5||3839||3839||3837.5|0
1751886150000|2025-07-07 11:02:30||3839.5||3840.5||3840.5||3839.5|0
1751886260000|2025-07-07 11:04:20|3851.5||3851.5||3851.5||3851.5||0
1751886290000|2025-07-07 11:04:50||3841||3842||3842||3841|0
1751886300000|2025-07-07 11:05:00|3852||3852||3852||3852||0
1751886360000|2025-07-07 11:06:00|3853||3853||3853.5||3853||0
1751886660000|2025-07-07 11:11:00|3852||3852||3852||3852||0
1751886880000|2025-07-07 11:14:40|3852.5|3840.5|3851.5|3840.5|3852.5|3840.5|3851.5|3840.5|0
1751887360000|2025-07-07 11:22:40||3841||3841.5||3841.5||3841|0
1751887440000|2025-07-07 11:24:00|3852||3852.5||3852.5||3852||0
1751887450000|2025-07-07 11:24:10||3842||3843||3843||3842|0
1751887490000|2025-07-07 11:24:50|3854||3854||3854||3854||0
1751888430000|2025-07-07 11:40:30|3853.5||3853||3853.5||3853||0
1751888790000|2025-07-07 11:46:30|3854|3844|3854|3844|3854|3844|3854|3844|0
1751888800000|2025-07-07 11:46:40|3854.5||3854.5||3854.5||3854.5||0
1751888970000|2025-07-07 11:49:30||3844.5||3845||3845||3844.5|0
1751889010000|2025-07-07 11:50:10|3855||3855||3855||3855||0
1751889550000|2025-07-07 11:59:10|3857||3857||3857||3857||0
1751889560000|2025-07-07 11:59:20|3858||3858||3858||3858||0
1751889610000|2025-07-07 12:00:10|3857.5||3857.5||3857.5||3857.5||0
1751889690000|2025-07-07 12:01:30||3845.5||3846||3846||3845.5|0
1751890160000|2025-07-07 12:09:20|3859.5||3859.5||3859.5||3859.5||0
1751890170000|2025-07-07 12:09:30|3859||3859||3859||3859||0
1751890210000|2025-07-07 12:10:10||3846.5||3848||3848||3846.5|0
1751890240000|2025-07-07 12:10:40|3858||3858||3858||3858||0
1751890440000|2025-07-07 12:14:00|3857.5||3857||3857.5||3857||0
1751890700000|2025-07-07 12:18:20||3847||3847||3847||3847|0
1751890790000|2025-07-07 12:19:50|3856.5|3846|3855.5|3846|3856.5|3846|3855.5|3846|0
1751890800000|2025-07-07 12:20:00|3855||3855||3855||3855||0
1751890810000|2025-07-07 12:20:10||3845||3845||3845||3845|0
1751890900000|2025-07-07 12:21:40|3854||3854||3854||3854||0
1751890940000|2025-07-07 12:22:20||3844||3844||3844||3844|0
1751890950000|2025-07-07 12:22:30|3853||3853||3853||3853||0
1751891370000|2025-07-07 12:29:30|3856||3856||3856||3856||0
1751891430000|2025-07-07 12:30:30|3855||3854.5||3855||3854.5||0
1751891640000|2025-07-07 12:34:00|3855||3855||3855||3855||0
1751891970000|2025-07-07 12:39:30|3854.5||3854||3854.5||3854||0
1751892050000|2025-07-07 12:40:50|3853||3853||3853||3853||0
1751892140000|2025-07-07 12:42:20|3852.5||3852||3852.5||3852||0
1751892150000|2025-07-07 12:42:30||3843||3843||3843||3843|0
1751892410000|2025-07-07 12:46:50||3841.5||3841.5||3841.5||3841.5|0
1751892590000|2025-07-07 12:49:50|3851||3851||3851||3851||0
1751892630000|2025-07-07 12:50:30||3840.5||3840.5||3840.5||3840.5|0
1751892690000|2025-07-07 12:51:30|3850.5||3850||3850.5||3850||0
1751893330000|2025-07-07 13:02:10|3849.5|3839|3849|3839|3849.5|3839|3849|3839|0
1751893460000|2025-07-07 13:04:20|3848||3848||3848||3848||0
1751893500000|2025-07-07 13:05:00|3847|3837.5|3846|3837.5|3847|3837.5|3846|3837.5|0
1751893540000|2025-07-07 13:05:40||3838.5||3838.5||3838.5||3838.5|0
1751893560000|2025-07-07 13:06:00|3846.5||3846.5||3846.5||3846.5||0
1751893620000|2025-07-07 13:07:00|3848||3848||3848||3848||0
1751893920000|2025-07-07 13:12:00||3834.5||3834.5||3834.5||3834.5|0
1751893930000|2025-07-07 13:12:10||3835||3835||3835||3835|0
1751893940000|2025-07-07 13:12:20||3834.5||3834.5||3834.5||3834.5|0
1751893960000|2025-07-07 13:12:40||3834||3834||3834||3834|0
1751893970000|2025-07-07 13:12:50||3834.5||3834.5||3834.5||3834.5|0
1751893980000|2025-07-07 13:13:00||3835||3835||3835||3835|0
1751894040000|2025-07-07 13:14:00||3834.5||3834.5||3834.5||3834.5|0
1751894060000|2025-07-07 13:14:20||3835||3835||3835||3835|0
1751894080000|2025-07-07 13:14:40||3835.5||3836||3836||3835.5|0
1751894170000|2025-07-07 13:16:10||3837||3837||3837||3837|0
1751894190000|2025-07-07 13:16:30||3837.5||3838||3838||3837.5|0
1751894220000|2025-07-07 13:17:00|3848.5|3838.5|3848.5|3839|3848.5|3839|3848.5|3838.5|0
1751894260000|2025-07-07 13:17:40|3849||3849||3849||3849||0
1751894280000|2025-07-07 13:18:00|3849.5||3849.5||3849.5||3849.5||0
1751894300000|2025-07-07 13:18:20||3839.5||3840||3840||3839.5|0
1751894380000|2025-07-07 13:19:40|3850||3850||3850||3850||0
1751894390000|2025-07-07 13:19:50|3851||3851||3851||3851||0
1751894490000|2025-07-07 13:21:30||3840.5||3841||3841||3840.5|0
1751894550000|2025-07-07 13:22:30|3851.5|3841.5|3851.5|3842|3851.5|3842|3851.5|3841.5|0
1751894560000|2025-07-07 13:22:40|3852||3852||3852||3852||0
1751894730000|2025-07-07 13:25:30|3852.5||3852.5||3852.5||3852.5||0
1751894830000|2025-07-07 13:27:10||3842.5||3843||3843||3842.5|0
1751894970000|2025-07-07 13:29:30|3855.5||3855.5||3855.5||3855.5||0
1751894980000|2025-07-07 13:29:40|3855||3855||3855||3855||0
1751894990000|2025-07-07 13:29:50|3855.5||3855.5||3855.5||3855.5||0
1751895000000|2025-07-07 13:30:00|3854.5||3854.5||3854.5||3854.5||0
1751895010000|2025-07-07 13:30:10|3854||3854||3854||3854||0
1751895020000|2025-07-07 13:30:20||3843.5||3844.5||3844.5||3843.5|0
1751895120000|2025-07-07 13:32:00||3843||3843||3843||3843|0
1751895230000|2025-07-07 13:33:50|3854.5||3854.5||3854.5||3854.5||0
1751895270000|2025-07-07 13:34:30|3854||3854.5||3854.5||3854||0
1751895600000|2025-07-07 13:40:00|3854||3853.5||3854||3853.5||0
1751895840000|2025-07-07 13:44:00|3854|3843.5|3854|3844|3854|3844|3854|3843.5|0
1751896100000|2025-07-07 13:48:20|3854.5|3845|3855|3845|3855|3845|3854.5|3845|0
1751896110000|2025-07-07 13:48:30|3855.5||3855.5||3855.5||3855.5||0
1751896130000|2025-07-07 13:48:50|3856|3846|3856|3847|3856|3847|3856|3846|0
1751896150000|2025-07-07 13:49:10|3856.5||3856.5||3856.5||3856.5||0
1751896160000|2025-07-07 13:49:20|3857.5||3857.5||3857.5||3857.5||0
1751896180000|2025-07-07 13:49:40||3847.5||3848||3848||3847.5|0
1751896320000|2025-07-07 13:52:00|3858||3858||3858||3858||0
1751896460000|2025-07-07 13:54:20|3858.5||3858.5||3858.5||3858.5||0
1751896510000|2025-07-07 13:55:10|3858||3857.5||3858||3857.5||0
1751896670000|2025-07-07 13:57:50|3858.5||3858.5||3858.5||3858.5||0
1751896690000|2025-07-07 13:58:10||3848.5||3849||3849||3848.5|0
1751896790000|2025-07-07 13:59:50|3859.5||3859.5||3859.5||3859.5||0
1751896800000|2025-07-07 14:00:00|3860|3849.5|3860|3850|3860|3850|3860|3849.5|0
1751896810000|2025-07-07 14:00:10|3860.5|3851|3862|3851|3862|3851|3860.5|3851|0
1751896860000|2025-07-07 14:01:00||3851.5||3852||3852||3851.5|0
1751896920000|2025-07-07 14:02:00|3862.5||3862.5||3862.5||3862.5||0
1751896930000|2025-07-07 14:02:10|3863||3863||3863||3863||0
1751897080000|2025-07-07 14:04:40||3852.5||3853||3853||3852.5|0
1751897120000|2025-07-07 14:05:20|3864||3864||3864||3864||0
1751897230000|2025-07-07 14:07:10||3853.5||3854||3854||3853.5|0
1751897250000|2025-07-07 14:07:30|3864.5||3864.5||3864.5||3864.5||0
1751897310000|2025-07-07 14:08:30|3864||3863.5||3864||3863.5||0
1751897420000|2025-07-07 14:10:20|3864||3864||3864||3864||0
1751897510000|2025-07-07 14:11:50|3865|3854.5|3865|3855|3865|3855|3865|3854.5|0
1751897550000|2025-07-07 14:12:30|3865.5||3865.5||3865.5||3865.5||0
1751897730000|2025-07-07 14:15:30|3865||3864.5||3865||3864.5||0
1751897840000|2025-07-07 14:17:20||3854||3854||3854||3854|0
1751898010000|2025-07-07 14:20:10||3854.5||3855||3855||3854.5|0
1751898030000|2025-07-07 14:20:30|3865||3865||3865||3865||0
1751898230000|2025-07-07 14:23:50||3855.5||3856||3856||3855.5|0
1751898430000|2025-07-07 14:27:10|3865.5||3865.5||3865.5||3865.5||0
1751898490000|2025-07-07 14:28:10|3864.5|3855|3864.5|3855|3864.5|3855|3864.5|3855|0
1751898640000|2025-07-07 14:30:40|3865||3865||3865||3865||0
1751898690000|2025-07-07 14:31:30|3864.5||3864||3864.5||3864||0
1751898790000|2025-07-07 14:33:10||3854||3854||3854||3854|0
1751898860000|2025-07-07 14:34:20||3853||3853||3853||3853|0
1751898870000|2025-07-07 14:34:30|3863||3863||3863||3863||0
1751898960000|2025-07-07 14:36:00|3862.5||3862||3862.5||3862||0
1751898970000|2025-07-07 14:36:10||3852||3852||3852||3852|0
1751899000000|2025-07-07 14:36:40|3861.5|3851|3861|3851|3861.5|3851|3861|3851|0
1751899320000|2025-07-07 14:42:00|3862|3852|3862|3852|3862|3852|3862|3852|0
1751899340000|2025-07-07 14:42:20|3862.5|3853|3863|3853|3863|3853|3862.5|3853|0
1751899380000|2025-07-07 14:43:00|3863.5|3853.5|3863.5|3854|3863.5|3854|3863.5|3853.5|0
1751899390000|2025-07-07 14:43:10|3864||3864||3864||3864||0
1751899580000|2025-07-07 14:46:20|3864.5|3854.5|3864.5|3855|3864.5|3855|3864.5|3854.5|0
1751900000000|2025-07-07 14:53:20||3854||3853||3854||3853|0
1751900060000|2025-07-07 14:54:20|3864||3863.5||3864||3863.5||0
1751900370000|2025-07-07 14:59:30|3863||3862.5||3863||3862.5||0
1751900400000|2025-07-07 15:00:00|3863.5||3864.5||3864.5||3863.5||0
1751900510000|2025-07-07 15:01:50|3864||3864||3864||3864||0
1751900530000|2025-07-07 15:02:10||3853.5||3854||3854||3853.5|0
1751901300000|2025-07-07 15:15:00|3865.5||3865.5||3865.5||3865.5||0
1751901390000|2025-07-07 15:16:30|3865||3865||3865||3865||0
1751901440000|2025-07-07 15:17:20|3864.5||3864||3864.5||3864||0
1751901450000|2025-07-07 15:17:30|3863.5||3863||3863.5||3863||0
1751901600000|2025-07-07 15:20:00|3863.5||3863.5||3863.5||3863.5||0
1751901620000|2025-07-07 15:20:20|3864||3864||3864||3864||0
1751901660000|2025-07-07 15:21:00|3864.5||3863.5||3864.5||3863.5||0
1751901670000|2025-07-07 15:21:10|3864||3864||3864||3864||0
1751901690000|2025-07-07 15:21:30|3864.5||3864.5||3864.5||3864.5||0
1751901700000|2025-07-07 15:21:40|3864||3863.5||3864||3863.5||0
1751901730000|2025-07-07 15:22:10|3864.5||3864.5||3864.5||3864.5||0
1751901760000|2025-07-07 15:22:40|3863.5||3863.5||3863.5||3863.5||0
1751901780000|2025-07-07 15:23:00|3864.5||3863.5||3864.5||3863.5||0
1751901790000|2025-07-07 15:23:10|3864.5||3864.5||3864.5||3864.5||0
1751901810000|2025-07-07 15:23:30|3865.5||3865||3865.5||3865||0
1751901820000|2025-07-07 15:23:40|3865.5||3865.5||3865.5||3865.5||0
1751901840000|2025-07-07 15:24:00|3865||3865||3865||3865||0
1751901850000|2025-07-07 15:24:10|3865.5||3865.5||3865.5||3865.5||0
1751901900000|2025-07-07 15:25:00|3864.5||3864.5||3864.5||3864.5||0
1751901950000|2025-07-07 15:25:50|3864||3864||3864||3864||0
1751901960000|2025-07-07 15:26:00|3863.5||3863.5||3864.5||3863.5||0
1751902000000|2025-07-07 15:26:40|3864||3864||3864||3864||0
1751902010000|2025-07-07 15:26:50|3864.5||3864||3864.5||3864||0
1751902020000|2025-07-07 15:27:00|3863.5||3863.5||3863.5||3863.5||0
1751902030000|2025-07-07 15:27:10|3864||3864||3864||3864||0
1751902050000|2025-07-07 15:27:30|3864.5||3864||3864.5||3864||0
1751902070000|2025-07-07 15:27:50|3863.5||3864||3864||3863.5||0
1751902080000|2025-07-07 15:28:00|3864.5||3864.5||3864.5||3864.5||0
1751902090000|2025-07-07 15:28:10|3864||3864.5||3864.5||3864||0
1751902130000|2025-07-07 15:28:50|3865.5||3865.5||3865.5||3865.5||0
1751902150000|2025-07-07 15:29:10|3864.5||3865||3865||3864||0
1751902170000|2025-07-07 15:29:30|3865.5||3865.5||3865.5||3865.5||0
1751902180000|2025-07-07 15:29:40|3865||3865||3865||3865||0
1751902200000|2025-07-07 15:30:00|3865.5|3849|3865.5|3848|3866|3849|3865.5|3848|0
1751902210000|2025-07-07 15:30:10|3866||3866||3866||3866||0
1751902220000|2025-07-07 15:30:20|3865.5||3865.5||3865.5||3865.5||0
1751902230000|2025-07-07 15:30:30|3866||3866||3866||3866||0
1751902260000|2025-07-07 15:31:00|3905|3805|3889|3824|3905|3824|3889|3805|0
1751902270000|2025-07-07 15:31:10|3888|3824.5|3870|3844|3888|3844|3870|3824.5|0
1751902280000|2025-07-07 15:31:20|3876|3844.5|3876|3845|3876|3845|3876|3844.5|0
1751902290000|2025-07-07 15:31:30|3875.5|3839|3876|3839|3876|3839|3870|3839|0
1751902300000|2025-07-07 15:31:40|3875|3839.5|3877|3840|3877|3846|3871|3839.5|0
1751902310000|2025-07-07 15:31:50|3876|3840.5|3876|3844|3876|3844|3876|3840.5|0
1751902320000|2025-07-07 15:32:00|3875|3844.5|3876|3841|3876|3847|3870|3841|0
1751902330000|2025-07-07 15:32:10|3875.5|3841.5|3871|3842|3875.5|3848|3871|3841.5|0
1751902340000|2025-07-07 15:32:20|3870|3842.5|3873|3845|3873|3845|3870|3842.5|0
1751902350000|2025-07-07 15:32:30|3877||3877||3877||3877||0
1751902360000|2025-07-07 15:32:40|3876.5|3846|3877|3840|3877|3846|3871|3840|0
1751902370000|2025-07-07 15:32:50|3876|3840.5|3879|3847|3879|3847|3873|3840.5|0
1751902380000|2025-07-07 15:33:00|3878.5||3876||3878.5||3876||0
1751902390000|2025-07-07 15:33:10|3875.5|3848|3874|3842|3875.5|3848|3874|3842|0
1751902400000|2025-07-07 15:33:20||3842.5||3844.5||3844.5||3842.5|0
1751902410000|2025-07-07 15:33:30|3873|3845|3879|3847|3879|3847|3873|3845|0
1751902420000|2025-07-07 15:33:40|3878.5||3879||3879||3873||0
1751902430000|2025-07-07 15:33:50|3878.5|3848|3873.5|3842|3878.5|3848|3873.5|3842|0
1751902440000|2025-07-07 15:34:00|3873|3842.5|3879|3842|3879|3848|3873|3842|0
1751902450000|2025-07-07 15:34:10|3878.5|3842.5|3879|3802|3879|3847|3873|3802|0
1751902460000|2025-07-07 15:34:20|3878.5|3802.5|3873|3821.5|3878.5|3821.5|3873|3802.5|0
1751902470000|2025-07-07 15:34:30|3879|3822|3879|3841.5|3879|3841.5|3879|3822|0
1751902480000|2025-07-07 15:34:40|3878|3842|3874|3842|3878|3848|3874|3842|0
1751902490000|2025-07-07 15:34:50|3873.5|3842.5|3879|3846|3879|3846|3873|3842.5|0
1751902500000|2025-07-07 15:35:00|3878.5|3846.5|3875|3845|3878.5|3851|3875|3845|0
1751902510000|2025-07-07 15:35:10|3881|3845.5|3881|3849|3881|3849|3881|3845.5|0
1751902520000|2025-07-07 15:35:20|3880.5|3849.5|3879|3848|3880.5|3854|3879|3848|0
1751902530000|2025-07-07 15:35:30|3878.5|3848.5|3874|3849.5|3878.5|3849.5|3874|3848.5|0
1751902540000|2025-07-07 15:35:40|3880|3850|3880|3848|3880|3854|3880|3848|0
1751902550000|2025-07-07 15:35:50|3879|3848.5|3874|3853|3879|3853|3874|3848.5|0
1751902560000|2025-07-07 15:36:00|3880||3880||3880||3880||0
1751902570000|2025-07-07 15:36:10|3879.5|3854|3874|3848|3879.5|3854|3874|3848|0
1751902580000|2025-07-07 15:36:20|3880|3848.5|3880|3853|3880|3853|3880|3848.5|0
1751902590000|2025-07-07 15:36:30|3879.5|3852.5|3874.5|3852.5|3879.5|3852.5|3874|3852.5|0
1751902600000|2025-07-07 15:36:40|3880.5|3846.5|3880.5|3846.5|3880.5|3846.5|3880.5|3846.5|0
1751902610000|2025-07-07 15:36:50|3881.5|3845.5|3908|3845.5|3908|3845.5|3881.5|3845.5|0
1751902620000|2025-07-07 15:37:00|3907.5|3787|3907.5|3798|3907.5|3798|3907.5|3787|0
1751903140000|2025-07-07 15:45:40|3908||3908||3908||3908||0
1751903370000|2025-07-07 15:49:30|3907.5|3787.5|3907.5|3798.5|3907.5|3798.5|3907.5|3787.5|0
1751903400000|2025-07-07 15:50:00|3908||3907.5||3908||3907.5||0
1751903680000|2025-07-07 15:54:40|3908|3788|3907.5|3799|3908|3799|3907.5|3788|0
1751904150000|2025-07-07 16:02:30|3908||3908||3908||3908||0
1751954400000|2025-07-08 06:00:00|3908|3799|3908|3799|3908|3799|3908|3799|0
1751957490000|2025-07-08 06:51:30|3907.5|3704.5|3907.5|3704.5|3907.5|3704.5|3907.5|3704.5|0
1751957510000|2025-07-08 06:51:50|3908||3908||3908||3908||0
1751957520000|2025-07-08 06:52:00|3907.5||3907.5||3907.5||3907.5||0
1751957670000|2025-07-08 06:54:30|3908||3908||3908||3908||0
1751957780000|2025-07-08 06:56:20|3907.5|3787.5|3907.5|3787.5|3907.5|3787.5|3907.5|3787.5|0
1751957870000|2025-07-08 06:57:50|3908||3908||3908||3908||0
1751957920000|2025-07-08 06:58:40|3907.5|3810|3907.5|3810|3907.5|3810|3907.5|3810|0
1751957980000|2025-07-08 06:59:40|3906.5|3810.5|3901.5|3816.5|3906.5|3816.5|3901.5|3810.5|0
1751957990000|2025-07-08 06:59:50|3900.5|3817|3891.5|3826.5|3900.5|3826.5|3891.5|3817|0
1751958000000|2025-07-08 07:00:00|3890.5|3827|3881.5|3836.5|3890.5|3836.5|3881.5|3827|0
1751958010000|2025-07-08 07:00:10|3880.5|3837|3879.5|3846|3892.5|3846|3878|3837|0
1751958020000|2025-07-08 07:00:20|3890.5|3846.5|3889|3854|3895.5|3854|3889|3846.5|0
1751958030000|2025-07-08 07:00:30|3888.5|3854.5|3881.5|3859|3888.5|3859.5|3881.5|3854.5|0
1751958040000|2025-07-08 07:00:40||3859.5||3863||3863||3859.5|0
1751958060000|2025-07-08 07:01:00||3862.5||3863||3863||3862.5|0
1751958070000|2025-07-08 07:01:10||3862.5||3863||3863||3862.5|0
1751958090000|2025-07-08 07:01:30|3880||3879.5||3880||3879.5||0
1751958100000|2025-07-08 07:01:40||3862.5||3862.5||3862.5||3862.5|0
1751958170000|2025-07-08 07:02:50||3863||3863||3863||3863|0
1751958210000|2025-07-08 07:03:30||3862.5||3862.5||3862.5||3862.5|0
1751958230000|2025-07-08 07:03:50|3878||3877.5||3878||3877.5||0
1751958240000|2025-07-08 07:04:00||3863||3862.5||3863||3862.5|0
1751958270000|2025-07-08 07:04:30||3861.5||3860.5||3861.5||3860.5|0
1751958280000|2025-07-08 07:04:40||3861.5||3861.5||3862||3861.5|0
1751958290000|2025-07-08 07:04:50|3877||3875.5||3877||3875.5||0
1751958300000|2025-07-08 07:05:00||3862||3861.5||3862||3861.5|0
1751958310000|2025-07-08 07:05:10|3875||3874.5||3875||3874.5||0
1751958320000|2025-07-08 07:05:20|3874|3860|3873.5|3860|3874|3860|3873.5|3860|0
1751958330000|2025-07-08 07:05:30|3874|3858|3875|3858|3875|3858|3874|3858|0
1751958360000|2025-07-08 07:06:00|3874||3873||3874||3873||0
1751958380000|2025-07-08 07:06:20||3856||3856||3856||3856|0
1751958400000|2025-07-08 07:06:40|3872||3871||3872||3871||0
1751958420000|2025-07-08 07:07:00|3870.5||3869||3870.5||3869||0
1751958430000|2025-07-08 07:07:10|3868|3854.5|3868|3855|3868|3855|3868|3854|0
1751958440000|2025-07-08 07:07:20||3855.5||3856||3856||3855.5|0
1751958450000|2025-07-08 07:07:30||3855.5||3855||3856||3855|0
1751958460000|2025-07-08 07:07:40||3855.5||3855||3855.5||3855|0
1751958470000|2025-07-08 07:07:50||3855.5||3855.5||3856||3855.5|0
1751958480000|2025-07-08 07:08:00||3856||3856||3856.5||3855.5|0
1751958490000|2025-07-08 07:08:10||3856.5||3856||3857||3856|0
1751958500000|2025-07-08 07:08:20||3856.5||3856||3856.5||3856|0
1751958520000|2025-07-08 07:08:40|3869.5||3870.5||3870.5||3869.5||0
1751958560000|2025-07-08 07:09:20|3872||3872||3872||3872||0
1751958570000|2025-07-08 07:09:30|3871||3872||3872||3871||0
1751958580000|2025-07-08 07:09:40|3871.5||3870.5||3871.5||3870.5||0
1751958590000|2025-07-08 07:09:50||3856.5||3856.5||3856.5||3856|0
1751958600000|2025-07-08 07:10:00||3856||3857.5||3857.5||3856|0
1751958620000|2025-07-08 07:10:20|3872||3871||3872||3871||0
1751958660000|2025-07-08 07:11:00|3872||3872||3872||3872||0
1751958670000|2025-07-08 07:11:10|3871||3871||3872||3871||0
1751958680000|2025-07-08 07:11:20|3870.5||3870.5||3870.5||3870.5||0
1751958690000|2025-07-08 07:11:30|3870|3856|3870|3856|3870|3856|3870|3856|0
1751958720000|2025-07-08 07:12:00|3870.5||3870.5||3870.5||3870.5||0
1751958740000|2025-07-08 07:12:20|3870||3870||3870||3870||0
1751958750000|2025-07-08 07:12:30|3870.5||3870.5||3870.5||3870.5||0
1751958760000|2025-07-08 07:12:40|3870||3870||3870||3870||0
1751958780000|2025-07-08 07:13:00|3869.5||3869||3869.5||3869||0
1751958790000|2025-07-08 07:13:10|3868.5||3868||3868.5||3868||0
1751958810000|2025-07-08 07:13:30||3854||3854||3854||3854|0
1751958830000|2025-07-08 07:13:50|3867||3867||3867||3867||0
1751958850000|2025-07-08 07:14:10|3866||3866||3866||3866||0
1751958990000|2025-07-08 07:16:30||3855.5||3855.5||3855.5||3855.5|0
1751959040000|2025-07-08 07:17:20|3866.5||3866.5||3866.5||3866.5||0
1751959200000|2025-07-08 07:20:00|3867|3857|3867.5|3857|3867.5|3857|3867|3857|0
1751959270000|2025-07-08 07:21:10|3868||3868||3868||3868||0
1751959280000|2025-07-08 07:21:20|3868.5||3868.5||3868.5||3868.5||0
1751959380000|2025-07-08 07:23:00|3869|3858.5|3869.5|3858.5|3869.5|3858.5|3869|3858.5|0
1751959390000|2025-07-08 07:23:10|3870||3870||3870||3870||0
1751959450000|2025-07-08 07:24:10|3870.5|3859|3871.5|3860|3871.5|3860|3870.5|3859|0
1751959500000|2025-07-08 07:25:00||3861.5||3861.5||3861.5||3861.5|0
1751959550000|2025-07-08 07:25:50|3872.5||3872.5||3872.5||3872.5||0
1751959590000|2025-07-08 07:26:30||3862||3863||3863||3862|0
1751959650000|2025-07-08 07:27:30|3873||3873||3873||3873||0
1751959660000|2025-07-08 07:27:40|3873.5||3873.5||3873.5||3873.5||0
1751959670000|2025-07-08 07:27:50|3874|3863.5|3874|3863.5|3874|3863.5|3874|3863.5|0
1751959680000|2025-07-08 07:28:00||3864.5||3864.5||3864.5||3864.5|0
1751959690000|2025-07-08 07:28:10||3863||3863||3863||3863|0
1751959740000|2025-07-08 07:29:00||3863.5||3863.5||3863.5||3863.5|0
1751959750000|2025-07-08 07:29:10||3864.5||3864.5||3864.5||3864.5|0
1751959860000|2025-07-08 07:31:00||3863||3863||3863||3863|0
1751959890000|2025-07-08 07:31:30||3861.5||3861.5||3861.5||3861.5|0
1751959920000|2025-07-08 07:32:00|3873.5||3873||3873.5||3873||0
1751959940000|2025-07-08 07:32:20||3862||3861.5||3862||3861.5|0
1751959950000|2025-07-08 07:32:30||3862||3861.5||3862||3861.5|0
1751959970000|2025-07-08 07:32:50||3862||3861.5||3862||3861.5|0
1751960020000|2025-07-08 07:33:40||3863||3863||3863||3863|0
1751960130000|2025-07-08 07:35:30|3873.5||3873.5||3873.5||3873.5||0
1751960140000|2025-07-08 07:35:40|3874|3863.5|3874|3864.5|3874|3864.5|3874|3863.5|0
1751960150000|2025-07-08 07:35:50|3874.5||3874.5||3874.5||3874.5||0
1751960190000|2025-07-08 07:36:30|3875|3866|3875.5|3866|3875.5|3866|3875|3866|0
1751960220000|2025-07-08 07:37:00|3876||3876||3876||3876||0
1751960280000|2025-07-08 07:38:00|3876.5||3876.5||3876.5||3876.5||0
1751960310000|2025-07-08 07:38:30|3877||3877||3877||3877||0
1751960600000|2025-07-08 07:43:20|3876.5|3864.5|3876|3864.5|3876.5|3864.5|3876|3864.5|0
1751960760000|2025-07-08 07:46:00|3876.5|3865|3876.5|3866|3876.5|3866|3876.5|3865|0
1751960810000|2025-07-08 07:46:50||3867.5||3867.5||3867.5||3867.5|0
1751960830000|2025-07-08 07:47:10|3877||3877||3877||3877||0
1751960880000|2025-07-08 07:48:00|3877.5||3877.5||3877.5||3877.5||0
1751961040000|2025-07-08 07:50:40|3878||3878||3878||3878||0
1751961440000|2025-07-08 07:57:20|3878.5||3878.5||3878.5||3878.5||0
1751961470000|2025-07-08 07:57:50||3869||3869||3869||3869|0
1751961500000|2025-07-08 07:58:20|3879||3879||3879||3879||0
1751961550000|2025-07-08 07:59:10|3879.5||3879.5||3879.5||3879.5||0
1751961870000|2025-07-08 08:04:30||3867.5||3867.5||3867.5||3867.5|0
1751962080000|2025-07-08 08:08:00|3879||3878.5||3879||3878.5||0
1751962130000|2025-07-08 08:08:50|3877.5|3866|3877.5|3866|3877.5|3866|3877.5|3866|0
1751962500000|2025-07-08 08:15:00||3866.5||3867.5||3867.5||3866.5|0
1751962680000|2025-07-08 08:18:00|3878||3878||3878||3878||0
1751963240000|2025-07-08 08:27:20||3866||3866||3866||3866|0
1751963260000|2025-07-08 08:27:40|3877||3877||3877||3877||0
1751963400000|2025-07-08 08:30:00|3876.5||3876||3876.5||3876||0
1751963550000|2025-07-08 08:32:30|3876.5||3876.5||3876.5||3876.5||0
1751964000000|2025-07-08 08:40:00|3877|3867.5|3877|3867.5|3877|3867.5|3877|3867.5|0
1751964210000|2025-07-08 08:43:30|3877.5||3877.5||3877.5||3877.5||0
1751964400000|2025-07-08 08:46:40|3878|3869|3878.5|3869|3878.5|3869|3878|3869|0
1751964410000|2025-07-08 08:46:50|3879.5||3879.5||3879.5||3879.5||0
1751964430000|2025-07-08 08:47:10||3869.5||3870.5||3870.5||3869.5|0
1751964460000|2025-07-08 08:47:40|3880||3881.5||3881.5||3880||0
1751964550000|2025-07-08 08:49:10||3871||3872||3872||3871|0
1751964900000|2025-07-08 08:55:00|3882||3882.5||3882.5||3882||0
1751965240000|2025-07-08 09:00:40||3870.5||3870.5||3870.5||3870.5|0
1751965420000|2025-07-08 09:03:40||3871||3872||3872||3871|0
1751965560000|2025-07-08 09:06:00||3872.5||3873.5||3873.5||3872.5|0
1751965570000|2025-07-08 09:06:10|3883||3883||3883||3883||0
1751965660000|2025-07-08 09:07:40|3883.5||3883.5||3883.5||3883.5||0
1751965700000|2025-07-08 09:08:20|3884||3884||3884||3884||0
1751965710000|2025-07-08 09:08:30|3884.5|3875|3885|3875|3885|3875|3884.5|3875|0
1751965750000|2025-07-08 09:09:10|3885.5|3875.5|3886.5|3876.5|3886.5|3876.5|3885.5|3875.5|0
1751965900000|2025-07-08 09:11:40|3887|3878|3887.5|3878|3887.5|3878|3887|3878|0
1751965940000|2025-07-08 09:12:20|3888||3888.5||3888.5||3888||0
1751965970000|2025-07-08 09:12:50||3878.5||3879.5||3879.5||3878.5|0
1751965980000|2025-07-08 09:13:00|3889||3890||3890||3889||0
1751966060000|2025-07-08 09:14:20||3880||3880.5||3880.5||3880|0
1751966120000|2025-07-08 09:15:20|3890.5||3890.5||3890.5||3890.5||0
1751966280000|2025-07-08 09:18:00|3891.5||3891.5||3891.5||3891.5||0
1751966380000|2025-07-08 09:19:40|3889.5||3889.5||3889.5||3889.5||0
1751966460000|2025-07-08 09:21:00|3889||3889||3889||3889||0
1751966470000|2025-07-08 09:21:10|3889.5||3889.5||3889.5||3889.5||0
1751966560000|2025-07-08 09:22:40||3879.5||3879.5||3879.5||3879.5|0
1751966690000|2025-07-08 09:24:50||3878||3878||3878||3878|0
1751967130000|2025-07-08 09:32:10||3878.5||3879||3879||3878.5|0
1751967700000|2025-07-08 09:41:40||3878||3878||3878||3878|0
1751968350000|2025-07-08 09:52:30||3878.5||3879||3879||3878.5|0
1751968790000|2025-07-08 09:59:50|3890.5||3890.5||3890.5||3890.5||0
1751968810000|2025-07-08 10:00:10|3890||3890||3890||3890||0
1751968850000|2025-07-08 10:00:50|3889.5||3889||3889.5||3889||0
1751969040000|2025-07-08 10:04:00|3888|3878|3888|3878|3888|3878|3888|3878|0
1751969240000|2025-07-08 10:07:20||3876.5||3876.5||3876.5||3876.5|0
1751969260000|2025-07-08 10:07:40|3887||3887||3887||3887||0
1751969880000|2025-07-08 10:18:00|3887.5||3887.5||3887.5||3887.5||0
1751969890000|2025-07-08 10:18:10||3877.5||3877.5||3877.5||3877.5|0
1751969940000|2025-07-08 10:19:00|3888|3878|3888|3878.5|3888|3878.5|3888|3878|0
1751970190000|2025-07-08 10:23:10|3888.5||3889||3889||3888.5||0
1751970220000|2025-07-08 10:23:40|3889.5||3889.5||3889.5||3889.5||0
1751970620000|2025-07-08 10:30:20|3890||3890||3890||3890||0
1751970790000|2025-07-08 10:33:10|3889.5||3889||3889.5||3889||0
1751971110000|2025-07-08 10:38:30||3879||3879.5||3879.5||3879|0
1751971120000|2025-07-08 10:38:40|3889.5||3889.5||3889.5||3889.5||0
1751971150000|2025-07-08 10:39:10|3890||3890||3890||3890||0
1751971450000|2025-07-08 10:44:10|3890.5||3890.5||3890.5||3890.5||0
1751971470000|2025-07-08 10:44:30||3880||3880.5||3880.5||3880|0
1751971560000|2025-07-08 10:46:00|3891.5||3891.5||3891.5||3891.5||0
1751972260000|2025-07-08 10:57:40|3890.5||3890||3890.5||3890||0
1751972400000|2025-07-08 11:00:00|3891|3876|3891|3876|3891|3877|3891|3876|0
1751972410000|2025-07-08 11:00:10||3877||3876||3877||3876|0
1751972420000|2025-07-08 11:00:20|3891.5|3877|3891.5|3876|3891.5|3877|3891.5|3876|0
1751972430000|2025-07-08 11:00:30||3877||3876||3877||3876|0
1751972440000|2025-07-08 11:00:40||3877||3876||3877||3876|0
1751972460000|2025-07-08 11:01:00||3877||3876||3877||3876|0
1751972470000|2025-07-08 11:01:10||3877||3876||3877||3876|0
1751972480000|2025-07-08 11:01:20||3877||3876||3877||3876|0
1751972490000|2025-07-08 11:01:30||3877||3876||3877||3876|0
1751972500000|2025-07-08 11:01:40||3877||3876||3877||3876|0
1751972520000|2025-07-08 11:02:00||3874||3876||3876||3874|0
1751972530000|2025-07-08 11:02:10||3876.5||3876||3876.5||3876|0
1751972540000|2025-07-08 11:02:20|3890.5|3876.5|3890.5|3876|3890.5|3877|3890.5|3876|0
1751972550000|2025-07-08 11:02:30||3877.5||3877.5||3877.5||3877.5|0
1751972560000|2025-07-08 11:02:40||3878||3879||3879||3878|0
1751972810000|2025-07-08 11:06:50|3890||3889.5||3890||3889.5||0
1751972850000|2025-07-08 11:07:30|3888|3877.5|3888|3877.5|3888|3877.5|3888|3877.5|0
1751973190000|2025-07-08 11:13:10|3887.5||3887||3887.5||3887||0
1751973420000|2025-07-08 11:17:00||3876||3876||3876||3876|0
1751973560000|2025-07-08 11:19:20|3886||3886||3886||3886||0
1751974120000|2025-07-08 11:28:40|3885||3885||3885||3885||0
1751974160000|2025-07-08 11:29:20||3874.5||3874.5||3874.5||3874.5|0
1751974270000|2025-07-08 11:31:10||3875.5||3875.5||3875.5||3875.5|0
1751974340000|2025-07-08 11:32:20||3874.5||3874.5||3874.5||3874.5|0
1751974650000|2025-07-08 11:37:30||3875.5||3875.5||3875.5||3875.5|0
1751974790000|2025-07-08 11:39:50|3885.5||3885.5||3885.5||3885.5||0
1751974990000|2025-07-08 11:43:10|3886||3886||3886||3886||0
1751975040000|2025-07-08 11:44:00|3886.5|3876|3886.5|3876.5|3886.5|3876.5|3886.5|3876|0
1751975360000|2025-07-08 11:49:20|3887||3887||3887||3887||0
1751975990000|2025-07-08 11:59:50||3875.5||3875.5||3875.5||3875.5|0
1751976000000|2025-07-08 12:00:00|3886.5||3886||3886.5||3886||0
1751976010000|2025-07-08 12:00:10|3885.5||3885||3885.5||3885||0
1751976030000|2025-07-08 12:00:30|3884.5||3884||3884.5||3884||0
1751976050000|2025-07-08 12:00:50||3874.5||3874.5||3874.5||3874.5|0
1751976120000|2025-07-08 12:02:00|3883|3873|3883|3873|3883|3873|3883|3873|0
1751976170000|2025-07-08 12:02:50||3874||3874||3874||3874|0
1751976250000|2025-07-08 12:04:10||3873||3873||3873||3873|0
1751976270000|2025-07-08 12:04:30||3874||3874||3874||3874|0
1751976440000|2025-07-08 12:07:20|3883.5||3883.5||3883.5||3883.5||0
1751976540000|2025-07-08 12:09:00|3884||3884.5||3884.5||3884||0
1751976640000|2025-07-08 12:10:40||3878||3878||3878||3878|0
1751976740000|2025-07-08 12:12:20|3885||3885||3885||3885||0
1751976780000|2025-07-08 12:13:00|3886||3886||3886||3886||0
1751976920000|2025-07-08 12:15:20|3886.5||3886.5||3886.5||3886.5||0
1751977520000|2025-07-08 12:25:20|3885.5||3885||3885.5||3885||0
1751977640000|2025-07-08 12:27:20||3874||3874||3874||3874|0
1751977770000|2025-07-08 12:29:30|3886.5||3886.5||3886.5||3886.5||0
1751977830000|2025-07-08 12:30:30|3886||3886||3886||3886||0
1751977980000|2025-07-08 12:33:00|3885.5||3885||3885.5||3885||0
1751978190000|2025-07-08 12:36:30||3874.5||3875||3875||3874.5|0
1751978220000|2025-07-08 12:37:00|3885.5||3885.5||3885.5||3885.5||0
1751978240000|2025-07-08 12:37:20||3875.5||3876.5||3876.5||3875.5|0
1751978250000|2025-07-08 12:37:30|3886||3886||3886||3886||0
1751978400000|2025-07-08 12:40:00|3886.5||3886.5||3886.5||3886.5||0
1751978420000|2025-07-08 12:40:20|3887||3887||3887||3887||0
1751978740000|2025-07-08 12:45:40||3877||3877.5||3877.5||3877|0
1751978790000|2025-07-08 12:46:30|3887.5||3887.5||3887.5||3887.5||0
1751978830000|2025-07-08 12:47:10|3888|3878|3888|3878.5|3888|3878.5|3888|3878|0
1751978870000|2025-07-08 12:47:50|3888.5||3888.5||3888.5||3888.5||0
1751979070000|2025-07-08 12:51:10|3889.5||3889.5||3889.5||3889.5||0
1751979870000|2025-07-08 13:04:30||3879||3880||3880||3879|0
1751979980000|2025-07-08 13:06:20|3890||3890||3890||3890||0
1751980800000|2025-07-08 13:20:00|3890.5|3880.5|3890.5|3881|3890.5|3881|3890.5|3880.5|0
1751981110000|2025-07-08 13:25:10|3891||3891||3891||3891||0
1751981120000|2025-07-08 13:25:20|3892||3892||3892||3892||0
1751981150000|2025-07-08 13:25:50||3881.5||3882||3882||3881.5|0
1751981160000|2025-07-08 13:26:00|3892.5||3892.5||3892.5||3892.5||0
1751981170000|2025-07-08 13:26:10||3882.5||3883||3883||3882.5|0
1751981400000|2025-07-08 13:30:00||3882||3882||3882||3882|0
1751981480000|2025-07-08 13:31:20||3881||3881||3881||3881|0
1751981570000|2025-07-08 13:32:50||3881.5||3882||3882||3881.5|0
1751981620000|2025-07-08 13:33:40||3882.5||3883||3883||3882.5|0
1751981650000|2025-07-08 13:34:10|3893||3893||3893||3893||0
1751981680000|2025-07-08 13:34:40|3894|3884|3894|3884|3894|3884|3894|3884|0
1751981790000|2025-07-08 13:36:30|3894.5|3885.5|3894.5|3885.5|3894.5|3885.5|3894.5|3885.5|0
1751981800000|2025-07-08 13:36:40|3895.5||3895.5||3895.5||3895.5||0
1751981830000|2025-07-08 13:37:10||3886||3887||3887||3886|0
1751981840000|2025-07-08 13:37:20|3896||3896.5||3896.5||3896||0
1751981940000|2025-07-08 13:39:00||3885.5||3885.5||3885.5||3885.5|0
1751982050000|2025-07-08 13:40:50||3887||3887||3887||3887|0
1751982060000|2025-07-08 13:41:00|3897||3897||3897||3897||0
1751982070000|2025-07-08 13:41:10|3897.5||3897.5||3897.5||3897.5||0
1751982160000|2025-07-08 13:42:40||3887.5||3888||3888||3887.5|0
1751982290000|2025-07-08 13:44:50|3898||3898||3898||3898||0
1751982310000|2025-07-08 13:45:10|3898.5|3888.5|3898.5|3889|3898.5|3889|3898.5|3888.5|0
1751982340000|2025-07-08 13:45:40|3899.5||3899.5||3899.5||3899.5||0
1751982350000|2025-07-08 13:45:50|3900|3889.5|3900|3890|3900|3890|3900|3889.5|0
1751982360000|2025-07-08 13:46:00|3900.5|3891.5|3901|3891.5|3901|3891.5|3900.5|3891.5|0
1751982390000|2025-07-08 13:46:30|3901.5||3901.5||3901.5||3901.5||0
1751982450000|2025-07-08 13:47:30|3897.5||3901.5||3901.5||3897.5||1
1751982460000|2025-07-08 13:47:40|3902|3892|3902|3893|3902|3893|3902|3892|0
1751982470000|2025-07-08 13:47:50|3903||3903||3903||3903||0
1751982480000|2025-07-08 13:48:00|3903.5|3894.5|3903.5|3894.5|3903.5|3894.5|3903.5|3894.5|0
1751982500000|2025-07-08 13:48:20|3904||3905.5||3905.5||3904||0
1751982510000|2025-07-08 13:48:30||3895||3895||3895||3895|0
1751982520000|2025-07-08 13:48:40|3906|3896|3906|3896|3906|3896|3906|3896|0
1751982640000|2025-07-08 13:50:40||3894.5||3894.5||3894.5||3894.5|0
1751982660000|2025-07-08 13:51:00|3905|3893|3904.5|3893|3905|3893|3904.5|3893|0
1751982690000|2025-07-08 13:51:30||3894||3894||3894||3894|0
1751982700000|2025-07-08 13:51:40|3905|3894.5|3905|3895|3905|3895|3905|3894.5|0
1751982780000|2025-07-08 13:53:00|3905.5|3895.5|3906.5|3896|3906.5|3896|3905.5|3895.5|0
1751982860000|2025-07-08 13:54:20|3906||3905.5||3906||3905.5||0
1751982970000|2025-07-08 13:56:10||3895||3895||3895||3895|0
1751983020000|2025-07-08 13:57:00|3905||3904.5||3905||3904.5||0
1751983040000|2025-07-08 13:57:20|3904|3894|3903.5|3893|3904|3894|3903.5|3893|0
1751983070000|2025-07-08 13:57:50|3903||3902.5||3903||3902.5||0
1751983080000|2025-07-08 13:58:00||3891.5||3891.5||3891.5||3891.5|0
1751983090000|2025-07-08 13:58:10|3902||3901.5||3902||3901.5||0
1751983140000|2025-07-08 13:59:00||3890||3890||3890||3890|0
1751983150000|2025-07-08 13:59:10|3900.5||3900.5||3900.5||3900.5||0
1751983210000|2025-07-08 14:00:10|3900||3899.5||3900||3899.5||0
1751983540000|2025-07-08 14:05:40||3889||3889||3889||3889|0
1751983580000|2025-07-08 14:06:20|3899||3898.5||3899||3898.5||0
1751983600000|2025-07-08 14:06:40|3898|3888|3897.5|3888|3898|3888|3897.5|3888|0
1751983750000|2025-07-08 14:09:10|3898||3898||3898||3898||0
1751983800000|2025-07-08 14:10:00|3897.5||3897||3897.5||3897||0
1751983820000|2025-07-08 14:10:20|3896|3887|3896|3887|3896|3887|3896|3887|0
1751983920000|2025-07-08 14:12:00|3896.5||3897||3897||3896.5||0
1751983930000|2025-07-08 14:12:10|3897.5|3888|3897.5|3888|3897.5|3888|3897.5|3888|0
1751984200000|2025-07-08 14:16:40|3898|3888.5|3898|3889|3898|3889|3898|3888.5|0
1751984210000|2025-07-08 14:16:50|3898.5||3898.5||3898.5||3898.5||0
1751984240000|2025-07-08 14:17:20|3899||3899||3899||3899||0
1751984270000|2025-07-08 14:17:50|3899.5||3899.5||3899.5||3899.5||0
1751984280000|2025-07-08 14:18:00|3901||3901||3901||3901||0
1751984310000|2025-07-08 14:18:30|3902||3902||3902||3902||0
1751984330000|2025-07-08 14:18:50|3903||3903||3903||3903||0
1751984340000|2025-07-08 14:19:00|3904|3890|3904|3891|3904|3891|3904|3890|0
1751984400000|2025-07-08 14:20:00|3905||3905||3905||3905||0
1751984410000|2025-07-08 14:20:10|3906|3893|3906|3893|3906|3893|3906|3893|0
1751984430000|2025-07-08 14:20:30|3907||3907||3907||3907||0
1751984450000|2025-07-08 14:20:50|3906.5||3906||3906.5||3906||0
1751984460000|2025-07-08 14:21:00|3907||3907||3907||3907||0
1751984510000|2025-07-08 14:21:50|3906.5|3893.5|3906.5|3895|3906.5|3895|3906.5|3893.5|0
1751984580000|2025-07-08 14:23:00||3895.5||3896||3896||3895.5|0
1751984730000|2025-07-08 14:25:30||3896.5||3897||3897||3896.5|0
1751985000000|2025-07-08 14:30:00|3907||3907||3907||3907||0
1751985020000|2025-07-08 14:30:20|3907.5|3897.5|3907.5|3898|3907.5|3898|3907.5|3897.5|0
1751985100000|2025-07-08 14:31:40|3908||3908||3908||3908||1
1751985130000|2025-07-08 14:32:10|3908.5|3898.5|3908.5|3899|3908.5|3899|3908.5|3898.5|0
1751985160000|2025-07-08 14:32:40|3909||3909.5||3909.5||3909||0
1751985250000|2025-07-08 14:34:10||3899.5||3900||3900||3899.5|3
1751985390000|2025-07-08 14:36:30|3910||3910||3910||3910||0
1751985480000|2025-07-08 14:38:00|3911||3911||3911||3911||0
1751985490000|2025-07-08 14:38:10||3900.5||3901||3901||3900.5|0
1751985520000|2025-07-08 14:38:40|3911.5||3911.5||3911.5||3911.5||0
1751985540000|2025-07-08 14:39:00|3912|3902|3912.5|3902|3912.5|3902|3912|3902|0
1751985670000|2025-07-08 14:41:10||3902.5||3903||3903||3902.5|0
1751985920000|2025-07-08 14:45:20|3911.5|3902|3910|3900|3911.5|3902|3910|3900|0
1751985930000|2025-07-08 14:45:30|3909.5|3899|3910|3900|3910|3900|3909|3897|0
1751985940000|2025-07-08 14:45:40|3909.5||3910||3910||3909.5||0
1751985970000|2025-07-08 14:46:10|3911.5|3901.5|3912.5|3901.5|3912.5|3901.5|3911.5|3901.5|0
1751986050000|2025-07-08 14:47:30|3913|3902|3913|3903|3913|3903|3913|3902|0
1751986150000|2025-07-08 14:49:10|3913.5||3913.5||3913.5||3913.5||0
1751986160000|2025-07-08 14:49:20|3914||3914||3914||3914||0
1751986170000|2025-07-08 14:49:30||3903.5||3904||3904||3903.5|0
1751986180000|2025-07-08 14:49:40|3914.5||3914.5||3914.5||3914.5||0
1751986320000|2025-07-08 14:52:00|3914||3913.5||3914||3913.5||0
1751986340000|2025-07-08 14:52:20||3903||3903||3903||3903|0
1751986350000|2025-07-08 14:52:30|3913||3912.5||3913||3912.5||0
1751986360000|2025-07-08 14:52:40|3912|3901.5|3911.5|3901.5|3912|3901.5|3911.5|3901.5|0
1751986370000|2025-07-08 14:52:50|3911||3910.5||3911||3910.5||0
1751986380000|2025-07-08 14:53:00||3900||3900||3900||3900|0
1751986490000|2025-07-08 14:54:50|3911||3911||3911||3911||0
1751986590000|2025-07-08 14:56:30|3911.5|3901|3911.5|3901|3911.5|3901|3911.5|3901|0
1751986600000|2025-07-08 14:56:40|3912|3901.5|3912.5|3902|3912.5|3902|3912|3901.5|0
1751986610000|2025-07-08 14:56:50|3913||3913||3913||3913||0
1751986620000|2025-07-08 14:57:00|3913.5|3902.5|3913.5|3903.5|3913.5|3903.5|3913.5|3902.5|0
1751986660000|2025-07-08 14:57:40|3914||3914||3914||3914||0
1751986690000|2025-07-08 14:58:10|3914.5||3914.5||3914.5||3914.5||0
1751986700000|2025-07-08 14:58:20|3915||3915||3915||3915||0
1751986720000|2025-07-08 14:58:40||3904.5||3904.5||3904.5||3904.5|0
1751986730000|2025-07-08 14:58:50|3915.5||3916||3916||3915.5||0
1751986740000|2025-07-08 14:59:00|3916.5|3905|3916.5|3905.5|3916.5|3905.5|3916.5|3905|0
1751986800000|2025-07-08 15:00:00|3917||3917||3917||3917||0
1751986810000|2025-07-08 15:00:10|3916.5||3916.5||3916.5||3916.5||0
1751986830000|2025-07-08 15:00:30|3916||3915.5||3916||3915.5||0
1751986930000|2025-07-08 15:02:10|3916||3916||3916||3916||0
1751987040000|2025-07-08 15:04:00|3915||3915||3915||3915||0
1751987080000|2025-07-08 15:04:40|3915.5||3915.5||3915.5||3915.5||0
1751987150000|2025-07-08 15:05:50|3916||3916||3916||3916||0
1751987220000|2025-07-08 15:07:00|3916.5||3916.5||3916.5||3916.5||0
1751987280000|2025-07-08 15:08:00|3917|3906|3917|3906.5|3917|3906.5|3917|3906|0
1751987340000|2025-07-08 15:09:00|3917.5||3917.5||3917.5||3917.5||0
1751987390000|2025-07-08 15:09:50|3916.5||3916.5||3916.5||3916.5||0
1751987460000|2025-07-08 15:11:00|||||||||1
1751987520000|2025-07-08 15:12:00|3917||3916.5||3917||3916||0
1751987550000|2025-07-08 15:12:30|3917.5|3907.5|3917.5|3907.5|3917.5|3907.5|3917.5|3907.5|0
1751987560000|2025-07-08 15:12:40|3918||3918||3918||3918||0
1751987650000|2025-07-08 15:14:10|3919||3919||3919||3919||0
1751987690000|2025-07-08 15:14:50||3906.5||3906.5||3906.5||3906.5|0
1751987700000|2025-07-08 15:15:00|3918||3918||3918||3918||0
1751987780000|2025-07-08 15:16:20|3917.5||3917.5||3917.5||3917.5||0
1751987790000|2025-07-08 15:16:30|3916.5||3916.5||3916.5||3916.5||0
1751987860000|2025-07-08 15:17:40|3916||3915.5||3916||3915.5||0
1751987870000|2025-07-08 15:17:50||3905.5||3905.5||3905.5||3905.5|0
1751987900000|2025-07-08 15:18:20|3916||3916||3916||3916||0
1751987930000|2025-07-08 15:18:50|3915||3915||3915||3915||0
1751988010000|2025-07-08 15:20:10|3915.5||3916||3916||3915.5||0
1751988030000|2025-07-08 15:20:30|3916.5||3916||3916.5||3916||0
1751988060000|2025-07-08 15:21:00|3915.5||3915.5||3915.5||3915.5||0
1751988070000|2025-07-08 15:21:10|3915||3915.5||3915.5||3915||0
1751988080000|2025-07-08 15:21:20|3916||3915||3916||3915||0
1751988090000|2025-07-08 15:21:30|3914.5||3915||3915||3914.5||0
1751988100000|2025-07-08 15:21:40|3914.5||3914.5||3915||3914.5||0
1751988140000|2025-07-08 15:22:20||3904.5||3904.5||3904.5||3904.5|0
1751988160000|2025-07-08 15:22:40|3913.5||3913.5||3914||3913.5||0
1751988170000|2025-07-08 15:22:50|3914||3913.5||3914||3913.5||0
1751988180000|2025-07-08 15:23:00|3913||3913||3913||3913||0
1751988190000|2025-07-08 15:23:10|3913.5||3913.5||3913.5||3913.5||0
1751988210000|2025-07-08 15:23:30|3913||3914||3914||3913||0
1751988240000|2025-07-08 15:24:00|3913.5||3913.5||3913.5||3913.5||0
1751988250000|2025-07-08 15:24:10|3913|3903.5|3912.5|3903.5|3913.5|3903.5|3912.5|3903.5|0
1751988260000|2025-07-08 15:24:20||3902||3902||3902||3902|0
1751988300000|2025-07-08 15:25:00|3913||3913||3913||3913||0
1751988370000|2025-07-08 15:26:10|3912.5||3912.5||3912.5||3912.5||0
1751988390000|2025-07-08 15:26:30|3912||3911.5||3912||3911.5||0
1751988400000|2025-07-08 15:26:40|3912||3912||3912||3911.5||0
1751988410000|2025-07-08 15:26:50|3911.5||3911||3911.5||3911||0
1751988420000|2025-07-08 15:27:00|3911.5||3911.5||3911.5||3911.5||0
1751988430000|2025-07-08 15:27:10||3901||3901||3901||3901|0
1751988460000|2025-07-08 15:27:40|3912||3912||3912||3912||0
1751988500000|2025-07-08 15:28:20|3911.5|3908|3912|3902|3912|3908|3911.5|3902|6
1751988510000|2025-07-08 15:28:30|3911.5||3912||3912||3911.5||0
1751988530000|2025-07-08 15:28:50||3901||3901||3901||3901|0
1751988580000|2025-07-08 15:29:40|3911.5||3912||3912||3911.5||0
1751988590000|2025-07-08 15:29:50|3912.5||3912.5||3912.5||3912.5||0
1751988600000|2025-07-08 15:30:00|3913|3897|3915|3897|3915|3897|3913|3896|0
1751988610000|2025-07-08 15:30:10|3915.5||3915.5||3915.5||3915.5||0
1751988660000|2025-07-08 15:31:00|3916|3849|3925|3865|3925|3865|3916|3849|0
1751988670000|2025-07-08 15:31:10|3924|3865.5|3924|3885|3924|3885|3924|3865.5|0
1751988680000|2025-07-08 15:31:20||3885.5||3887||3893||3885.5|0
1751988690000|2025-07-08 15:31:30|3923.5|3887.5|3923|3893|3923.5|3893|3923|3887.5|0
1751988710000|2025-07-08 15:31:50|3922.5|3894|3922|3892|3922.5|3894|3922|3892|0
1751988720000|2025-07-08 15:32:00||3892.5||3893||3893||3891|0
1751988730000|2025-07-08 15:32:10|3921.5|3893.5|3921|3888|3921.5|3894|3921|3888|0
1751988740000|2025-07-08 15:32:20||3888.5||3892||3892||3888.5|0
1751988750000|2025-07-08 15:32:30|3920|3892.5|3926|3887|3926|3893|3920|3887|0
1751988760000|2025-07-08 15:32:40||3887.5||3892||3893||3887.5|0
1751988770000|2025-07-08 15:32:50|3925.5|3891|3925|3887|3925.5|3893|3925|3887|0
1751988780000|2025-07-08 15:33:00||3887.5||3894||3894||3887.5|0
1751988790000|2025-07-08 15:33:10|3924.5||3924||3924.5||3924||0
1751988800000|2025-07-08 15:33:20||3894.5||3889||3895||3889|0
1751988810000|2025-07-08 15:33:30|3923.5|3889.5|3923|3889|3923.5|3895|3923|3889|0
1751988820000|2025-07-08 15:33:40|3924|3889.5|3924|3895|3924|3895|3924|3889.5|0
1751988830000|2025-07-08 15:33:50||3889||3889||3889||3889|0
1751988840000|2025-07-08 15:34:00|3923|3889.5|3923|3888|3923|3894|3923|3888|0
1751988850000|2025-07-08 15:34:10||3889||3888||3894||3888|0
1751988860000|2025-07-08 15:34:20|3922.5|3888.5|3923|3888.5|3923|3888.5|3922|3888.5|0
1751988870000|2025-07-08 15:34:30||3889||3888||3894||3888|0
1751988880000|2025-07-08 15:34:40|3922|3888.5|3922|3888|3922|3894|3922|3888|0
1751988890000|2025-07-08 15:34:50||3888.5||3890.5||3890.5||3888.5|0
1751988900000|2025-07-08 15:35:00|3921.5|3891|3921|3889|3921.5|3895|3921|3889|0
1751988910000|2025-07-08 15:35:10|3921.5|3888.5|3921.5|3882.5|3921.5|3888.5|3921.5|3882.5|0
1751988920000|2025-07-08 15:35:20|3919.5|3881.5|3919.5|3881.5|3919.5|3881.5|3919.5|3881.5|0
1751988930000|2025-07-08 15:35:30|3920|3879.5|3926|3879.5|3926|3879.5|3920|3879.5|0
1751988940000|2025-07-08 15:35:40||3875.5||3875.5||3875.5||3875.5|0
1751988950000|2025-07-08 15:35:50|3920|3867.5|3926|3867.5|3926|3867.5|3920|3867.5|0
1751988960000|2025-07-08 15:36:00|3932|3851.5|3932|3851.5|3932|3851.5|3932|3851.5|0
1751988970000|2025-07-08 15:36:10|3933|3846.5|3933|3846.5|3933|3846.5|3933|3846.5|0
1751988980000|2025-07-08 15:36:20|3935||3935||3935||3935||0
1751988990000|2025-07-08 15:36:30|3939||3939||3939||3939||0
1751989000000|2025-07-08 15:36:40|3947||3947||3947||3947||0
1751989010000|2025-07-08 15:36:50|3963||3963||3963||3963||0
1751989020000|2025-07-08 15:37:00|3966||3966||3966||3966||0
1751989040000|2025-07-08 15:37:20|3974||3974||3974||3974||0
1751989080000|2025-07-08 15:38:00|3983|3836.5|3971.5|3847.5|3983|3847.5|3971.5|3836.5|0
1751989810000|2025-07-08 15:50:10|3984.5|3837.5|3973|3849|3984.5|3849|3973|3837.5|0
1751989980000|2025-07-08 15:53:00|3973.5||3973.5||3973.5||3973.5||0
1752040800000|2025-07-09 06:00:00|3973.5|3849|3973.5|3849|3973.5|3849|3973.5|3849|0
1752043280000|2025-07-09 06:41:20|3982|3835|3982|3835|3982|3835|3982|3835|0
1752043800000|2025-07-09 06:50:00|3988|3829|3988|3829|3988|3829|3988|3829|0
1752043810000|2025-07-09 06:50:10|3989|3828|3989|3822|3989|3828|3989|3822|0
1752043870000|2025-07-09 06:51:10|3999|3811|3999|3811|3999|3811|3999|3811|0
1752043930000|2025-07-09 06:52:10||3805||3805||3805||3805|0
1752043940000|2025-07-09 06:52:20||3804||3804||3804||3804|0
1752043950000|2025-07-09 06:52:30||3802||3802||3802||3802|0
1752043960000|2025-07-09 06:52:40||3798.5||3798.5||3798.5||3798.5|0
1752043980000|2025-07-09 06:53:00||3813||3813||3813||3813|0
1752044280000|2025-07-09 06:58:00|3986|3826|3986|3826|3986|3826|3986|3826|0
1752044330000|2025-07-09 06:58:50|3972|3836|3972|3836|3972|3836|3972|3836|0
1752044370000|2025-07-09 06:59:30|3959||3959||3959||3959||0
1752044380000|2025-07-09 06:59:40|3958|3837|3956|3839|3958|3839|3956|3837|0
1752044390000|2025-07-09 06:59:50|3955|3839.5|3946|3849|3955|3849|3946|3839.5|0
1752044400000|2025-07-09 07:00:00|3945|3849.5|3936|3859|3945|3859|3936|3849.5|0
1752044410000|2025-07-09 07:00:10|3935|3859.5|3926.5|3869|3935|3869|3926.5|3859.5|0
1752044420000|2025-07-09 07:00:20|3926|3869.5|3922.5|3878|3926|3878|3920|3869.5|0
1752044430000|2025-07-09 07:00:30|3921.5|3879|3919|3888|3921.5|3888|3919|3879|0
1752044440000|2025-07-09 07:00:40|3918.5|3888.5|3918|3895.5|3918.5|3895.5|3918|3888.5|0
1752044510000|2025-07-09 07:01:50||3896||3897.5||3897.5||3896|0
1752044520000|2025-07-09 07:02:00||3898||3898||3898||3898|0
1752044530000|2025-07-09 07:02:10||3899.5||3899.5||3899.5||3899.5|0
1752044550000|2025-07-09 07:02:30|3917||3917||3917||3917||0
1752044580000|2025-07-09 07:03:00||3900||3900||3900||3900|0
1752044590000|2025-07-09 07:03:10||3899.5||3899.5||3899.5||3899.5|0
1752044610000|2025-07-09 07:03:30||3900||3899.5||3900||3899.5|0
1752044630000|2025-07-09 07:03:50||3900||3901.5||3901.5||3900|0
1752044720000|2025-07-09 07:05:20||3902||3902||3902||3902|0
1752044730000|2025-07-09 07:05:30||3901.5||3901.5||3901.5||3901.5|0
1752044740000|2025-07-09 07:05:40||3902||3901.5||3902||3901.5|0
1752044840000|2025-07-09 07:07:20||3899.5||3899.5||3899.5||3899.5|0
1752044850000|2025-07-09 07:07:30|3915.5||3915.5||3915.5||3915.5||0
1752044890000|2025-07-09 07:08:10|3914.5||3914||3914.5||3914||0
1752044900000|2025-07-09 07:08:20||3897.5||3897.5||3897.5||3897.5|0
1752044920000|2025-07-09 07:08:40|3912.5||3912||3912.5||3912||0
1752044930000|2025-07-09 07:08:50||3895.5||3895.5||3895.5||3895.5|0
1752045000000|2025-07-09 07:10:00|3911||3910.5||3911||3910.5||0
1752045050000|2025-07-09 07:10:50|3909.5||3909||3909.5||3909||0
1752045060000|2025-07-09 07:11:00||3893.5||3893.5||3893.5||3893.5|0
1752045070000|2025-07-09 07:11:10||3894||3893.5||3894||3893.5|0
1752045140000|2025-07-09 07:12:20||3894||3893.5||3894||3893.5|0
1752045190000|2025-07-09 07:13:10||3894||3894||3894||3894|0
1752045200000|2025-07-09 07:13:20||3893.5||3893.5||3893.5||3893.5|0
1752045210000|2025-07-09 07:13:30||3894||3893.5||3894||3893.5|0
1752045230000|2025-07-09 07:13:50||3894||3893.5||3894||3893.5|0
1752045250000|2025-07-09 07:14:10|3908|3892|3907.5|3892|3908|3892|3907.5|3892|0
1752045330000|2025-07-09 07:15:30||3892.5||3892.5||3892.5||3892|0
1752045340000|2025-07-09 07:15:40||3892||3892||3892||3892|0
1752045350000|2025-07-09 07:15:50||3894||3893.5||3894||3893.5|0
1752045370000|2025-07-09 07:16:10|3906.5|3892|3906|3892|3906.5|3892|3906|3892|0
1752045380000|2025-07-09 07:16:20||3892.5||3892||3892.5||3892|0
1752045400000|2025-07-09 07:16:40||3892.5||3892||3892.5||3892|0
1752045410000|2025-07-09 07:16:50||3892.5||3892.5||3892.5||3892.5|0
1752045420000|2025-07-09 07:17:00||3892||3892||3892.5||3892|0
1752045440000|2025-07-09 07:17:20||3892.5||3892||3892.5||3892|0
1752045490000|2025-07-09 07:18:10||3892.5||3892.5||3892.5||3892.5|0
1752045500000|2025-07-09 07:18:20||3892||3892||3892||3892|0
1752045550000|2025-07-09 07:19:10||3892.5||3892||3892.5||3892|0
1752045570000|2025-07-09 07:19:30||3892.5||3892.5||3892.5||3892.5|0
1752045580000|2025-07-09 07:19:40||3892||3892||3892||3892|0
1752045590000|2025-07-09 07:19:50||3893.5||3893.5||3893.5||3893.5|0
1752045600000|2025-07-09 07:20:00||3894||3893.5||3894||3893.5|0
1752045620000|2025-07-09 07:20:20||3894||3893.5||3894||3893.5|0
1752045630000|2025-07-09 07:20:30||3894||3894||3894||3894|0
1752045640000|2025-07-09 07:20:40||3893.5||3893.5||3893.5||3893.5|0
1752045680000|2025-07-09 07:21:20||3894||3893.5||3894||3893.5|0
1752045700000|2025-07-09 07:21:40||3894||3893.5||3894||3893.5|0
1752045740000|2025-07-09 07:22:20||3894||3893.5||3894||3893.5|0
1752045890000|2025-07-09 07:24:50||3894||3893.5||3894||3893.5|0
1752045900000|2025-07-09 07:25:00||3894||3894||3894||3894|0
1752045920000|2025-07-09 07:25:20||3893.5||3893.5||3893.5||3893.5|0
1752045940000|2025-07-09 07:25:40||3892||3892||3892||3892|0
1752045950000|2025-07-09 07:25:50|3905.5||3905||3905.5||3905||0
1752045990000|2025-07-09 07:26:30|3904.5||3904||3904.5||3904||0
1752046100000|2025-07-09 07:28:20|3903.5|3890|3903|3890|3903.5|3890|3903|3890|0
1752046110000|2025-07-09 07:28:30||3890.5||3890||3890.5||3890|0
1752046130000|2025-07-09 07:28:50||3891.5||3891.5||3891.5||3891.5|0
1752046190000|2025-07-09 07:29:50||3892||3892||3892||3892|0
1752046200000|2025-07-09 07:30:00||3891.5||3891.5||3891.5||3891.5|0
1752046220000|2025-07-09 07:30:20||3892||3893||3893||3892|0
1752046230000|2025-07-09 07:30:30|3903.5||3903.5||3903.5||3903.5||0
1752046270000|2025-07-09 07:31:10|3904||3904||3904||3904||0
1752046310000|2025-07-09 07:31:50||3893.5||3893||3893.5||3893|0
1752046340000|2025-07-09 07:32:20|3904.5|3893.5|3904.5|3894.5|3904.5|3894.5|3904.5|3893.5|0
1752046350000|2025-07-09 07:32:30|3905|3895|3905.5|3895|3905.5|3895|3905|3895|0
1752046360000|2025-07-09 07:32:40||3894.5||3894.5||3894.5||3894.5|0
1752046380000|2025-07-09 07:33:00||3895||3895||3895||3895|0
1752046390000|2025-07-09 07:33:10||3894.5||3894.5||3894.5||3894.5|0
1752046410000|2025-07-09 07:33:30|3906|3895|3906.5|3894.5|3906.5|3895|3906|3894.5|0
1752046450000|2025-07-09 07:34:10||3893||3893||3893||3893|0
1752046470000|2025-07-09 07:34:30||3893.5||3893||3893.5||3893|0
1752046500000|2025-07-09 07:35:00|3906|3893.5|3905.5|3893|3906|3893.5|3905.5|3893|0
1752046540000|2025-07-09 07:35:40||3893.5||3893.5||3893.5||3893.5|0
1752046550000|2025-07-09 07:35:50||3893||3893||3893||3893|0
1752046630000|2025-07-09 07:37:10||3893.5||3893||3893.5||3893|0
1752046640000|2025-07-09 07:37:20||3894||3894||3894||3894|0
1752046650000|2025-07-09 07:37:30||3893.5||3894.5||3894.5||3893.5|0
1752046660000|2025-07-09 07:37:40||3895||3894.5||3895||3894.5|0
1752046680000|2025-07-09 07:38:00|3906.5||3906.5||3906.5||3906.5||0
1752046700000|2025-07-09 07:38:20|3907||3907.5||3907.5||3907||0
1752046720000|2025-07-09 07:38:40||3895||3896||3896||3895|0
1752046730000|2025-07-09 07:38:50||3896.5||3896||3896.5||3896|0
1752046750000|2025-07-09 07:39:10||3896.5||3897.5||3897.5||3896.5|0
1752046760000|2025-07-09 07:39:20|3908||3908||3908||3908||0
1752046780000|2025-07-09 07:39:40||3898||3897.5||3898||3897.5|0
1752046800000|2025-07-09 07:40:00|3908.5|3898|3908.5|3898|3908.5|3898|3908.5|3898|0
1752046810000|2025-07-09 07:40:10|3909|3899|3910|3899|3910|3899|3909|3899|0
1752047000000|2025-07-09 07:43:20||3899.5||3899||3899.5||3899|0
1752047010000|2025-07-09 07:43:30||3899.5||3899||3899.5||3899|0
1752047030000|2025-07-09 07:43:50||3899.5||3899.5||3899.5||3899.5|0
1752047040000|2025-07-09 07:44:00||3899||3899||3899||3899|0
1752047060000|2025-07-09 07:44:20|3910.5||3910.5||3910.5||3910.5||0
1752047110000|2025-07-09 07:45:10|3911|3900.5|3911.5|3900.5|3911.5|3900.5|3911|3900.5|0
1752047120000|2025-07-09 07:45:20||3902||3902||3902||3902|0
1752047140000|2025-07-09 07:45:40|3912||3912||3912||3912||0
1752047160000|2025-07-09 07:46:00|3913|3902.5|3913|3902|3913|3902.5|3913|3902|0
1752047190000|2025-07-09 07:46:30|3913.5|3903.5|3914|3903.5|3914|3903.5|3913.5|3903.5|0
1752047220000|2025-07-09 07:47:00||3904||3905||3905||3904|0
1752047300000|2025-07-09 07:48:20||3903.5||3903.5||3903.5||3903.5|0
1752047310000|2025-07-09 07:48:30|3914.5||3914.5||3914.5||3914.5||0
1752047320000|2025-07-09 07:48:40||3904||3904||3904||3904|0
1752047330000|2025-07-09 07:48:50||3903.5||3903.5||3903.5||3903.5|0
1752047350000|2025-07-09 07:49:10|3915|3904|3915|3903.5|3915|3904|3915|3903.5|0
1752047360000|2025-07-09 07:49:20|3915.5||3915.5||3915.5||3915.5||0
1752047400000|2025-07-09 07:50:00|3916|3905|3916|3906.5|3916|3906.5|3916|3905|0
1752047420000|2025-07-09 07:50:20|3916.5||3916.5||3916.5||3916.5||0
1752047550000|2025-07-09 07:52:30|3917||3917||3917||3917||0
1752047560000|2025-07-09 07:52:40||3907||3907||3907||3907|3
1752047570000|2025-07-09 07:52:50|3917.5|3906.5|3917.5|3906.5|3917.5|3907|3917.5|3906.5|0
1752047580000|2025-07-09 07:53:00||3907||3907||3907||3907|0
1752047590000|2025-07-09 07:53:10||3906.5||3906.5||3906.5||3906.5|0
1752047620000|2025-07-09 07:53:40||3907||3907||3907||3907|0
1752047630000|2025-07-09 07:53:50||3908||3908||3908||3908|0
1752047750000|2025-07-09 07:55:50||3906.5||3906.5||3906.5||3906.5|0
1752047800000|2025-07-09 07:56:40|3918|3907|3918|3906.5|3918|3907|3918|3906.5|0
1752047810000|2025-07-09 07:56:50||3907||3906.5||3907||3906.5|0
1752047860000|2025-07-09 07:57:40||3907||3908||3908||3907|0
1752047880000|2025-07-09 07:58:00|3918.5||3918.5||3918.5||3918.5||0
1752047960000|2025-07-09 07:59:20||3906.5||3906.5||3906.5||3906.5|0
1752048000000|2025-07-09 08:00:00|3919|3905|3917.5|3905|3919|3905|3917.5|3905|0
1752048020000|2025-07-09 08:00:20|3916.5|3903.5|3916.5|3903.5|3916.5|3903.5|3916.5|3903.5|0
1752048040000|2025-07-09 08:00:40|3916||3915.5||3916||3915.5||0
1752048110000|2025-07-09 08:01:50|3914.5|3902|3914.5|3902|3914.5|3902|3914.5|3902|0
1752048230000|2025-07-09 08:03:50|3914||3913.5||3914||3913.5||0
1752048260000|2025-07-09 08:04:20||3902.5||3902||3902.5||3902|0
1752048280000|2025-07-09 08:04:40||3902.5||3902.5||3902.5||3902.5|0
1752048290000|2025-07-09 08:04:50||3902||3902||3902||3902|0
1752048300000|2025-07-09 08:05:00||3902.5||3902||3902.5||3902|0
1752048310000|2025-07-09 08:05:10||3902.5||3902||3902.5||3902|0
1752048370000|2025-07-09 08:06:10||3902.5||3902||3902.5||3902|0
1752048410000|2025-07-09 08:06:50||3903.5||3903.5||3903.5||3903.5|0
1752048430000|2025-07-09 08:07:10|3914|3904|3914|3903.5|3914|3904|3914|3903.5|0
1752048450000|2025-07-09 08:07:30||3904||3905||3905||3904|0
1752048460000|2025-07-09 08:07:40|3914.5||3914.5||3914.5||3914.5||0
1752048480000|2025-07-09 08:08:00|3915||3915||3915||3915||0
1752048630000|2025-07-09 08:10:30||3903.5||3903.5||3903.5||3903.5|0
1752048670000|2025-07-09 08:11:10||3904||3904||3904||3904|0
1752048680000|2025-07-09 08:11:20||3905||3905||3905||3905|0
1752048730000|2025-07-09 08:12:10|3915.5||3915.5||3915.5||3915.5||0
1752048820000|2025-07-09 08:13:40|3916|3905.5|3916|3905|3916|3905.5|3916|3905|0
1752048880000|2025-07-09 08:14:40||3905.5||3905||3905.5||3905|0
1752048900000|2025-07-09 08:15:00|3916.5|3905.5|3916.5|3906.5|3916.5|3906.5|3916.5|3905.5|0
1752048920000|2025-07-09 08:15:20|3917||3917||3917||3917||0
1752048940000|2025-07-09 08:15:40|3917.5|3907|3919|3908|3919|3908.5|3917.5|3907|0
1752048980000|2025-07-09 08:16:20||3908.5||3908||3908.5||3908|0
1752049000000|2025-07-09 08:16:40||3908.5||3908||3908.5||3908|0
1752049030000|2025-07-09 08:17:10|3919.5|3909.5|3920|3909.5|3920|3909.5|3919.5|3909.5|0
1752049130000|2025-07-09 08:18:50|3921.5||3921.5||3921.5||3921.5||0
1752049140000|2025-07-09 08:19:00|3922.5||3922.5||3922.5||3922.5||0
1752049180000|2025-07-09 08:19:40|3922||3922||3922||3922||0
1752049200000|2025-07-09 08:20:00|3921|3908|3920|3908|3921|3908|3920|3908|0
1752049240000|2025-07-09 08:20:40|3920.5||3920||3920.5||3920||0
1752049250000|2025-07-09 08:20:50|3919||3919||3919||3919||0
1752049360000|2025-07-09 08:22:40||3908.5||3909.5||3909.5||3908.5|0
1752049370000|2025-07-09 08:22:50|3919.5||3920.5||3920.5||3919.5||0
1752049390000|2025-07-09 08:23:10||3910||3911||3911||3910|0
1752049430000|2025-07-09 08:23:50|3921||3921||3921||3921||0
1752049440000|2025-07-09 08:24:00|3921.5|3911.5|3921.5|3912.5|3921.5|3912.5|3921.5|3911.5|0
1752049520000|2025-07-09 08:25:20|3922||3922||3922||3922||0
1752049620000|2025-07-09 08:27:00|3922.5||3922.5||3922.5||3922.5||0
1752049680000|2025-07-09 08:28:00|3923||3923||3923||3923||0
1752049690000|2025-07-09 08:28:10|3924||3924||3924||3924||0
1752049740000|2025-07-09 08:29:00||3913||3914||3914||3913|0
1752049750000|2025-07-09 08:29:10|3924.5||3924.5||3924.5||3924.5||0
1752049960000|2025-07-09 08:32:40||3914.5||3915.5||3915.5||3914.5|0
1752049980000|2025-07-09 08:33:00|3925||3925||3925||3925||0
1752050140000|2025-07-09 08:35:40||3914||3914||3914||3914|0
1752050200000|2025-07-09 08:36:40|3924||3924||3924||3924||0
1752050250000|2025-07-09 08:37:30||3912.5||3912.5||3912.5||3912.5|0
1752050330000|2025-07-09 08:38:50||3913||3914||3914||3913|0
1752050750000|2025-07-09 08:45:50|3924.5|3914.5|3924.5|3915.5|3924.5|3915.5|3924.5|3914.5|0
1752050940000|2025-07-09 08:49:00||3914||3914||3914||3914|0
1752051250000|2025-07-09 08:54:10|3925||3925||3925||3925||0
1752051300000|2025-07-09 08:55:00||3915.5||3915.5||3915.5||3915.5|0
1752051460000|2025-07-09 08:57:40|3925.5||3925.5||3925.5||3925.5||0
1752051470000|2025-07-09 08:57:50||3916.5||3916.5||3916.5||3916.5|0
1752051480000|2025-07-09 08:58:00|3926|3917|3927.5|3918|3927.5|3918|3926|3917|0
1752051600000|2025-07-09 09:00:00|3928||3928.5||3928.5||3928||0
1752051640000|2025-07-09 09:00:40||3918.5||3919.5||3919.5||3918.5|0
1752051650000|2025-07-09 09:00:50|3929||3929||3929||3929||0
1752051730000|2025-07-09 09:02:10|3929.5||3929.5||3929.5||3929.5||0
1752051950000|2025-07-09 09:05:50||3918||3918||3918||3918|0
1752052040000|2025-07-09 09:07:20||3919.5||3919.5||3919.5||3919.5|0
1752052050000|2025-07-09 09:07:30|3930||3930||3930||3930||0
1752052250000|2025-07-09 09:10:50||3918||3918||3918||3918|0
1752052310000|2025-07-09 09:11:50||3918.5||3919.5||3919.5||3918.5|0
1752052380000|2025-07-09 09:13:00||3920||3921||3921||3920|0
1752052390000|2025-07-09 09:13:10|3930.5||3930.5||3930.5||3930.5||0
1752052410000|2025-07-09 09:13:30|3931|3922.5|3931.5|3922.5|3931.5|3922.5|3931|3922.5|0
1752052420000|2025-07-09 09:13:40|3932||3932.5||3932.5||3932||0
1752052470000|2025-07-09 09:14:30|3933|3924|3933.5|3924|3933.5|3924|3933|3924|0
1752052480000|2025-07-09 09:14:40|3934||3934||3934||3934||0
1752052490000|2025-07-09 09:14:50|3934.5|3924.5|3934.5|3924|3934.5|3924.5|3934.5|3924|0
1752052500000|2025-07-09 09:15:00|3935|3924.5|3935|3925.5|3935|3925.5|3935|3924.5|0
1752052600000|2025-07-09 09:16:40|3935.5||3936||3936||3935.5||0
1752052610000|2025-07-09 09:16:50|3937|3926|3937|3926|3937|3926|3937|3925.5|0
1752052620000|2025-07-09 09:17:00||3925.5||3925.5||3925.5||3925.5|0
1752052630000|2025-07-09 09:17:10|3937.5|3926|3937.5|3927|3937.5|3927|3937.5|3926|0
1752052650000|2025-07-09 09:17:30|3938.5|3927.5|3938.5|3927|3938.5|3927.5|3938.5|3927|0
1752052660000|2025-07-09 09:17:40||3927.5||3928.5||3928.5||3927.5|0
1752052690000|2025-07-09 09:18:10|3939||3939||3939||3939||0
1752052720000|2025-07-09 09:18:40|3938|3927|3938|3927|3938|3927|3938|3927|0
1752053110000|2025-07-09 09:25:10||3928.5||3928.5||3928.5||3928.5|0
1752053310000|2025-07-09 09:28:30|3938.5||3938.5||3938.5||3938.5||0
1752053320000|2025-07-09 09:28:40|3939||3939||3939||3939||0
1752053330000|2025-07-09 09:28:50||3929||3930||3930||3929|0
1752053340000|2025-07-09 09:29:00|3939.5||3940.5||3940.5||3939.5||0
1752053360000|2025-07-09 09:29:20||3931.5||3931.5||3931.5||3931.5|0
1752053370000|2025-07-09 09:29:30|3941||3941||3941||3941||0
1752053640000|2025-07-09 09:34:00|3941.5||3941.5||3941.5||3941.5||0
1752053660000|2025-07-09 09:34:20|3942|3932|3942|3933|3942|3933|3942|3932|0
1752053880000|2025-07-09 09:38:00||3931.5||3931.5||3931.5||3931.5|0
1752054780000|2025-07-09 09:53:00|3942.5|3932|3942.5|3932.5|3942.5|3932.5|3942.5|3932|0
1752054790000|2025-07-09 09:53:10||3933||3933.5||3933.5||3933|0
1752054800000|2025-07-09 09:53:20|3943||3943||3943||3943||0
1752054970000|2025-07-09 09:56:10||3932.5||3932.5||3932.5||3932.5|0
1752055140000|2025-07-09 09:59:00|||||||||2
1752055250000|2025-07-09 10:00:50|3942.5||3942||3942.5||3942||0
1752055560000|2025-07-09 10:06:00||3931.5||3931.5||3931.5||3931.5|0
1752055710000|2025-07-09 10:08:30|3939.5||3939.5||3939.5||3939.5||0
1752055770000|2025-07-09 10:09:30|3940||3940||3940||3940||0
1752056460000|2025-07-09 10:21:00|3942|3932|3943|3932.5|3943|3932.5|3942|3932|1
1752057030000|2025-07-09 10:30:30||3931.5||3931.5||3931.5||3931.5|0
1752057040000|2025-07-09 10:30:40|3942||3942||3942||3942||0
1752057070000|2025-07-09 10:31:10|3941||3941||3941||3941||0
1752057120000|2025-07-09 10:32:00|3940||3940||3940||3940||0
1752057360000|2025-07-09 10:36:00|3940.5||3941||3941||3940.5||0
1752057550000|2025-07-09 10:39:10||3930||3930||3930||3930|0
1752057710000|2025-07-09 10:41:50|3940||3940||3940||3940||0
1752057720000|2025-07-09 10:42:00||3928.5||3928.5||3928.5||3928.5|0
1752057970000|2025-07-09 10:46:10|3939||3939||3939||3939||0
1752058000000|2025-07-09 10:46:40|3938||3938||3938||3938||0
1752058180000|2025-07-09 10:49:40|3937|3927|3937|3927|3937|3927|3937|3927|0
1752058470000|2025-07-09 10:54:30|3937.5||3937.5||3937.5||3937.5||0
1752058480000|2025-07-09 10:54:40||3927.5||3928||3928||3927.5|0
1752058710000|2025-07-09 10:58:30|3938||3938||3938||3938||0
1752058740000|2025-07-09 10:59:00|3938.5||3938.5||3938.5||3938.5||0
1752058800000|2025-07-09 11:00:00|3939.5|3925|3940.5|3925|3940.5|3925|3939.5|3925|0
1752058810000|2025-07-09 11:00:10||3925.5||3925.5||3925.5||3925.5|0
1752058820000|2025-07-09 11:00:20||3926||3925||3926||3925|0
1752058830000|2025-07-09 11:00:30|3941|3926|3941|3925|3941|3926|3941|3925|0
1752058850000|2025-07-09 11:00:50||3926||3925||3926||3925|0
1752058860000|2025-07-09 11:01:00||3926||3925||3926||3925|0
1752058890000|2025-07-09 11:01:30|3941.5|3926|3941.5|3926|3941.5|3926|3941.5|3926|0
1752058920000|2025-07-09 11:02:00||3925||3927||3927||3925|0
1752058930000|2025-07-09 11:02:10||3926||3926.5||3927||3926|0
1752058940000|2025-07-09 11:02:20||3927||3927||3927.5||3927|0
1752058950000|2025-07-09 11:02:30||3926.5||3927.5||3927.5||3926.5|0
1752058990000|2025-07-09 11:03:10||3928||3929||3929||3928|0
1752059010000|2025-07-09 11:03:30||3929.5||3930.5||3930.5||3929.5|0
1752059340000|2025-07-09 11:09:00|3940.5||3940.5||3940.5||3940.5||0
1752059380000|2025-07-09 11:09:40||3929||3929||3929||3929|0
1752059390000|2025-07-09 11:09:50|3940||3939.5||3940||3939.5||0
1752059500000|2025-07-09 11:11:40||3927.5||3927.5||3927.5||3927.5|0
1752059550000|2025-07-09 11:12:30|3939||3938.5||3939||3938.5||0
1752060010000|2025-07-09 11:20:10|3937.5||3937.5||3937.5||3937.5||0
1752060110000|2025-07-09 11:21:50|3938||3938||3938||3938||0
1752060480000|2025-07-09 11:28:00||3928.5||3928.5||3928.5||3928.5|0
1752060490000|2025-07-09 11:28:10|3938.5||3938.5||3938.5||3938.5||0
1752060540000|2025-07-09 11:29:00|3939|3929.5|3939|3929.5|3939|3929.5|3939|3929.5|0
1752060640000|2025-07-09 11:30:40|3939.5||3939.5||3939.5||3939.5||0
1752060780000|2025-07-09 11:33:00||3928.5||3928.5||3928.5||3928.5|0
1752060900000|2025-07-09 11:35:00|3938.5||3938||3938.5||3938||0
1752061010000|2025-07-09 11:36:50||3927.5||3927.5||3927.5||3927.5|0
1752061020000|2025-07-09 11:37:00|3937||3937||3937||3937||0
1752061050000|2025-07-09 11:37:30||3926||3926||3926||3926|0
1752061160000|2025-07-09 11:39:20||3927||3927||3927||3927|0
1752061790000|2025-07-09 11:49:50||3928||3928||3928||3928|0
1752061890000|2025-07-09 11:51:30|3937.5||3937.5||3937.5||3937.5||0
1752061910000|2025-07-09 11:51:50|3938||3938||3938||3938||0
1752061920000|2025-07-09 11:52:00|3938.5|3928.5|3938.5|3929|3938.5|3929|3938.5|3928.5|0
1752061930000|2025-07-09 11:52:10|3939.5||3939.5||3939.5||3939.5||0
1752062520000|2025-07-09 12:02:00|3938.5||3938||3938.5||3938||0
1752062530000|2025-07-09 12:02:10||3928||3928||3928||3928|0
1752062610000|2025-07-09 12:03:30|3937.5||3937||3937.5||3937||0
1752062640000|2025-07-09 12:04:00||3927||3927||3927||3927|0
1752062930000|2025-07-09 12:08:50|3937.5||3937.5||3937.5||3937.5||0
1752062990000|2025-07-09 12:09:50||3927.5||3928||3928||3927.5|0
1752063050000|2025-07-09 12:10:50|3938||3938||3938||3938||0
1752063160000|2025-07-09 12:12:40|3938.5|3928.5|3939.5|3929|3939.5|3929|3938.5|3928.5|0
1752063320000|2025-07-09 12:15:20||3928||3928||3928||3928|0
1752063340000|2025-07-09 12:15:40|3938.5||3938||3938.5||3938||0
1752063360000|2025-07-09 12:16:00||3927||3927||3927||3927|0
1752063960000|2025-07-09 12:26:00|3937.5||3937||3937.5||3937||0
1752064170000|2025-07-09 12:29:30|3937.5||3937.5||3937.5||3937.5||0
1752064180000|2025-07-09 12:29:40|3937||3937||3937||3937||0
1752064260000|2025-07-09 12:31:00||3926||3926||3926||3926|0
1752064280000|2025-07-09 12:31:20|3936||3936||3936||3936||0
1752064420000|2025-07-09 12:33:40||3924.5||3925.5||3925.5||3924.5|0
1752064530000|2025-07-09 12:35:30|3935||3935||3935||3935||0
1752064560000|2025-07-09 12:36:00||3924.5||3924.5||3924.5||3924.5|0
1752064720000|2025-07-09 12:38:40||3925.5||3925.5||3925.5||3925.5|0
1752064780000|2025-07-09 12:39:40||3924.5||3924.5||3924.5||3924.5|0
1752064890000|2025-07-09 12:41:30|3934.5||3934||3934.5||3934||0
1752065100000|2025-07-09 12:45:00||3923||3923||3923||3923|0
1752065110000|2025-07-09 12:45:10|3933.5||3933||3933.5||3933||0
1752065240000|2025-07-09 12:47:20||3924||3924||3924||3924|0
1752065340000|2025-07-09 12:49:00|3933.5||3933.5||3933.5||3933.5||0
1752065370000|2025-07-09 12:49:30|3935.5||3935.5||3935.5||3935.5||0
1752065400000|2025-07-09 12:50:00|3934.5||3934.5||3934.5||3934.5||0
1752065430000|2025-07-09 12:50:30|3935.5||3935.5||3935.5||3935.5||0
1752065440000|2025-07-09 12:50:40|3936.5||3936.5||3936.5||3936.5||0
1752065510000|2025-07-09 12:51:50|3935.5||3935.5||3935.5||3935.5||0
1752065630000|2025-07-09 12:53:50|3935||3935||3935||3935||0
1752065670000|2025-07-09 12:54:30||3924.5||3925||3925||3924.5|0
1752066090000|2025-07-09 13:01:30|3935.5||3935.5||3935.5||3935.5||0
1752066260000|2025-07-09 13:04:20|3936|3925.5|3936|3926|3936|3926|3936|3925.5|0
1752066270000|2025-07-09 13:04:30|3936.5|3926.5|3937|3927|3937|3927|3936.5|3926.5|0
1752066310000|2025-07-09 13:05:10|3937.5|3927.5|3937.5|3928.5|3937.5|3928.5|3937.5|3927.5|0
1752066320000|2025-07-09 13:05:20|3938||3938||3938||3938||0
1752066410000|2025-07-09 13:06:50|3938.5||3938.5||3938.5||3938.5||0
1752066820000|2025-07-09 13:13:40|3939||3939||3939||3939||0
1752067000000|2025-07-09 13:16:40|3939.5||3939.5||3939.5||3939.5||0
1752067010000|2025-07-09 13:16:50||3929.5||3929.5||3929.5||3929.5|0
1752067020000|2025-07-09 13:17:00|3940|3930.5|3940|3930.5|3940|3930.5|3940|3930.5|0
1752067060000|2025-07-09 13:17:40|3940.5||3940.5||3940.5||3940.5||0
1752067080000|2025-07-09 13:18:00|3941||3941||3941||3941||0
1752067400000|2025-07-09 13:23:20|3940.5||3940||3940.5||3940||0
1752067510000|2025-07-09 13:25:10|3941||3941||3941||3941||0
1752067560000|2025-07-09 13:26:00|3942.5|3932|3942.5|3932|3942.5|3932|3942.5|3932|0
1752067640000|2025-07-09 13:27:20||3932.5||3933.5||3933.5||3932.5|0
1752067650000|2025-07-09 13:27:30|3943||3944||3944||3943||0
1752067790000|2025-07-09 13:29:50|3943.5||3943||3943.5||3943||0
1752067800000|2025-07-09 13:30:00||3932||3932||3932||3932|0
1752067850000|2025-07-09 13:30:50||3933||3933||3933||3933|0
1752067860000|2025-07-09 13:31:00|3943.5|3934.5|3944.5|3934.5|3944.5|3934.5|3943.5|3934.5|0
1752067880000|2025-07-09 13:31:20|3945|3936|3945|3936|3945|3936|3945|3936|0
1752067890000|2025-07-09 13:31:30|3944.5||3943||3944.5||3943||0
1752067900000|2025-07-09 13:31:40|3942.5||3942.5||3942.5||3942.5||0
1752067920000|2025-07-09 13:32:00||3934.5||3934.5||3934.5||3934.5|0
1752067930000|2025-07-09 13:32:10||3936||3936||3936||3936|0
1752067940000|2025-07-09 13:32:20|3945||3945.5||3945.5||3945||1
1752067950000|2025-07-09 13:32:30|3946|3937|3947|3937|3947|3937|3946|3937|0
1752067970000|2025-07-09 13:32:50|||||||||1
1752068130000|2025-07-09 13:35:30||3936||3936||3936||3936|0
1752068140000|2025-07-09 13:35:40|3946||3946||3946||3946||0
1752068190000|2025-07-09 13:36:30||3934.5||3934.5||3934.5||3934.5|0
1752068210000|2025-07-09 13:36:50|3945||3945||3945||3945||0
1752068610000|2025-07-09 13:43:30|||||||||3
1752068660000|2025-07-09 13:44:20|||||||||1
1752068670000|2025-07-09 13:44:30||3933||3933||3933||3933|3
1752068770000|2025-07-09 13:46:10|3944||3943.5||3944||3943.5||0
1752068970000|2025-07-09 13:49:30||3933.5||3934||3934||3933.5|0
1752069010000|2025-07-09 13:50:10|3944||3945||3945||3944||0
1752069060000|2025-07-09 13:51:00|3945.5|3935|3945.5|3935|3945.5|3935|3945.5|3935|0
1752069090000|2025-07-09 13:51:30|3946||3946.5||3946.5||3946||0
1752069180000|2025-07-09 13:53:00|3946||3945.5||3946||3945.5||0
1752069300000|2025-07-09 13:55:00|3944.5||3944.5||3944.5||3944.5||0
1752069310000|2025-07-09 13:55:10||3934||3934||3934||3934|0
1752069320000|2025-07-09 13:55:20|3944||3943.5||3944||3943.5||0
1752069350000|2025-07-09 13:55:50||3933||3933||3933||3933|0
1752069520000|2025-07-09 13:58:40|3943||3942.5||3943||3942.5||0
1752069550000|2025-07-09 13:59:10|3943||3942.5||3943||3942.5||0
1752069590000|2025-07-09 13:59:50|3944|3932|3944|3932|3944|3932|3944|3932|0
1752069600000|2025-07-09 14:00:00|3945|3942|3945|3930.5|3945|3942|3945|3930.5|1
1752069610000|2025-07-09 14:00:10|3944.5|3942|3943|3930.5|3944.5|3942|3943|3930.5|2
1752069670000|2025-07-09 14:01:10|||||||||1
1752069900000|2025-07-09 14:05:00|3942.5||3942||3942.5||3942||1
1752069990000|2025-07-09 14:06:30|3942.5||3942.5||3942.5||3942.5||0
1752070050000|2025-07-09 14:07:30|3942||3941.5||3942||3941.5||0
1752070140000|2025-07-09 14:09:00|3942||3942||3942||3942||0
1752070200000|2025-07-09 14:10:00|3942.5||3942.5||3942.5||3942.5||0
1752070260000|2025-07-09 14:11:00|3942||3941.5||3942||3941.5||0
1752070380000|2025-07-09 14:13:00|3941||3941||3941||3941||0
1752070390000|2025-07-09 14:13:10|3940.5|3929.5|3939.5|3929.5|3940.5|3929.5|3939.5|3929.5|0
1752070420000|2025-07-09 14:13:40||3928.5||3928.5||3928.5||3928.5|0
1752070430000|2025-07-09 14:13:50|3939||3938.5||3939||3938.5||0
1752070550000|2025-07-09 14:15:50|3938|3927|3937.5|3927|3938|3927|3937.5|3927|0
1752070640000|2025-07-09 14:17:20|3936.5||3936.5||3936.5||3936.5||0
1752070680000|2025-07-09 14:18:00||3926||3926||3926||3926|0
1752070690000|2025-07-09 14:18:10||3925||3925||3925||3925|0
1752070700000|2025-07-09 14:18:20|3936||3935.5||3936||3935.5||0
1752071030000|2025-07-09 14:23:50|3935||3934.5||3935||3934.5||0
1752071120000|2025-07-09 14:25:20|3935||3935||3935||3935||0
1752071140000|2025-07-09 14:25:40|3935.5||3936||3936||3935.5||0
1752071170000|2025-07-09 14:26:10|3936.5||3936.5||3936.5||3936.5||0
1752071190000|2025-07-09 14:26:30|3937|3925.5|3937|3926|3937|3926|3937|3925.5|0
1752071240000|2025-07-09 14:27:20|3937.5||3937.5||3937.5||3937.5||0
1752071310000|2025-07-09 14:28:30|3937||3936.5||3937||3936.5||0
1752071360000|2025-07-09 14:29:20|3938||3938||3938||3938||0
1752071430000|2025-07-09 14:30:30|3937||3937||3937||3937||3
1752071460000|2025-07-09 14:31:00|3936|3925|3936|3925|3936|3925|3936|3925|0
1752071530000|2025-07-09 14:32:10|3935.5||3935.5||3935.5||3935.5||0
1752071570000|2025-07-09 14:32:50|3936||3936||3936||3936||0
1752071590000|2025-07-09 14:33:10|3936.5||3936.5||3936.5||3936.5||0
1752071700000|2025-07-09 14:35:00|3937|3925.5|3937|3926|3937|3926|3937|3925.5|0
1752071980000|2025-07-09 14:39:40|3937.5||3937.5||3937.5||3937.5||0
1752072020000|2025-07-09 14:40:20|3938|3927|3938.5|3927|3938.5|3927|3938|3927|0
1752072050000|2025-07-09 14:40:50|3939|3928|3939.5|3928|3939.5|3928|3939|3928|0
1752072210000|2025-07-09 14:43:30|3939||3938.5||3939||3938.5||0
1752072260000|2025-07-09 14:44:20|3938||3937.5||3938||3937.5||0
1752072460000|2025-07-09 14:47:40||3927||3927||3927||3927|0
1752072470000|2025-07-09 14:47:50|3937||3936.5||3937||3936.5||0
1752072480000|2025-07-09 14:48:00||3926||3926||3926||3926|0
1752072520000|2025-07-09 14:48:40|3935.5||3935.5||3935.5||3935.5||0
1752072880000|2025-07-09 14:54:40|3936||3936||3936||3936||0
1752072930000|2025-07-09 14:55:30|3937||3937.5||3937.5||3937||0
1752073080000|2025-07-09 14:58:00|3937||3936.5||3937||3936.5||0
1752073140000|2025-07-09 14:59:00|3936||3935.5||3936||3935.5||0
1752073150000|2025-07-09 14:59:10||3925||3925||3925||3925|0
1752073200000|2025-07-09 15:00:00|3936||3935||3936||3935||0
1752073210000|2025-07-09 15:00:10|3934.5||3934.5||3934.5||3934.5||0
1752073230000|2025-07-09 15:00:30||3924||3924||3924||3924|0
1752073250000|2025-07-09 15:00:50|3935||3935||3935||3935||0
1752073260000|2025-07-09 15:01:00|3935.5||3935.5||3935.5||3935.5||0
1752073340000|2025-07-09 15:02:20|3936|3924.5|3936|3925|3936|3925|3936|3924.5|0
1752073550000|2025-07-09 15:05:50|3935||3935||3935||3935||0
1752073590000|2025-07-09 15:06:30|3934||3934||3934||3934||0
1752073600000|2025-07-09 15:06:40|3933||3933||3933||3933||0
1752073610000|2025-07-09 15:06:50||3924||3924||3924||3924|0
1752073820000|2025-07-09 15:10:20|3932||3932||3932||3932||0
1752073830000|2025-07-09 15:10:30||3923||3923||3923||3923|0
1752073880000|2025-07-09 15:11:20||3921.5||3921.5||3921.5||3921.5|0
1752073900000|2025-07-09 15:11:40|3931|3922.5|3931|3922.5|3931|3922.5|3931|3922.5|0
1752073930000|2025-07-09 15:12:10|3931.5||3931.5||3931.5||3931.5||0
1752073980000|2025-07-09 15:13:00||3921.5||3921.5||3921.5||3921.5|0
1752074030000|2025-07-09 15:13:50|3931||3930.5||3931||3930.5||0
1752074040000|2025-07-09 15:14:00||3920.5||3920.5||3920.5||3920.5|0
1752074050000|2025-07-09 15:14:10|3931||3931||3931||3931||0
1752074110000|2025-07-09 15:15:10||3921.5||3921.5||3921.5||3921.5|0
1752074130000|2025-07-09 15:15:30||3920.5||3920.5||3920.5||3920.5|0
1752074160000|2025-07-09 15:16:00|3930.5||3931||3931||3930.5||0
1752074180000|2025-07-09 15:16:20||3919.5||3919.5||3919.5||3919.5|0
1752074190000|2025-07-09 15:16:30|3930.5||3930.5||3930.5||3930.5||0
1752074220000|2025-07-09 15:17:00|3930||3929.5||3930||3929.5||0
1752074240000|2025-07-09 15:17:20||3920.5||3920.5||3920.5||3920.5|0
1752074350000|2025-07-09 15:19:10|3930||3929.5||3930||3929||0
1752074360000|2025-07-09 15:19:20|||||||||3
1752074390000|2025-07-09 15:19:50|3930||3929.5||3930||3929.5||0
1752074400000|2025-07-09 15:20:00|3930||3929.5||3930||3929.5||0
1752074410000|2025-07-09 15:20:10|3930||3930||3930||3930||0
1752074420000|2025-07-09 15:20:20|3929.5||3929.5||3929.5||3929.5||0
1752074430000|2025-07-09 15:20:30|3930||3930||3930||3930||0
1752074480000|2025-07-09 15:21:20|3932||3932||3932||3932||0
1752074500000|2025-07-09 15:21:40|3932.5||3933||3933||3932.5||0
1752074510000|2025-07-09 15:21:50|3932.5||3933||3933||3932.5||0
1752074520000|2025-07-09 15:22:00|3932.5||3933||3933||3932.5||0
1752074590000|2025-07-09 15:23:10|3932.5||3932.5||3932.5||3932.5||0
1752074620000|2025-07-09 15:23:40|3933||3932.5||3933||3932.5||0
1752074640000|2025-07-09 15:24:00|3933||3933||3933||3933||0
1752074700000|2025-07-09 15:25:00|3934||3934||3934||3934||0
1752074710000|2025-07-09 15:25:10|3933.5||3933.5||3933.5||3933.5||0
1752074720000|2025-07-09 15:25:20|3934||3933.5||3934||3933.5||0
1752074750000|2025-07-09 15:25:50|3934||3934||3934||3934||0
1752074760000|2025-07-09 15:26:00|3934.5|3921|3934.5|3921.5|3934.5|3921.5|3934.5|3921|0
1752074790000|2025-07-09 15:26:30|3935||3934.5||3935||3934||0
1752074800000|2025-07-09 15:26:40|3935|3922|3935|3922.5|3935|3922.5|3935|3922|0
1752074810000|2025-07-09 15:26:50|3936||3935.5||3936||3935.5||0
1752074820000|2025-07-09 15:27:00|3936||3936||3936||3936||0
1752074830000|2025-07-09 15:27:10|3935.5||3935.5||3936||3935.5||0
1752074850000|2025-07-09 15:27:30|3936|3923.5|3936|3923.5|3936|3923.5|3936|3923.5|0
1752074880000|2025-07-09 15:28:00|3937||3937||3937||3937||0
1752074900000|2025-07-09 15:28:20|3936.5||3936.5||3936.5||3936.5||0
1752074930000|2025-07-09 15:28:50|3937||3937||3937||3937||0
1752074940000|2025-07-09 15:29:00|3936.5||3937||3937||3936.5||0
1752074990000|2025-07-09 15:29:50|3937.5||3938||3938||3937.5||0
1752075000000|2025-07-09 15:30:00|3938.5|3921|3939|3920|3939|3921|3938.5|3920|0
1752075020000|2025-07-09 15:30:20||3920.5||3921||3921||3920.5|0
1752075050000|2025-07-09 15:30:50|3940||3939.5||3940||3939||0
1752075060000|2025-07-09 15:31:00||3917||3918||3918||3917|0
1752075070000|2025-07-09 15:31:10|3940.5|3913|3939.5|3918|3940.5|3918|3939.5|3913|0
1752075080000|2025-07-09 15:31:20|3940.5|3913|3940.5|3918|3940.5|3918|3940.5|3912.5|0
1752075090000|2025-07-09 15:31:30|3986|3913|3973|3918|3986|3918|3973|3913|0
1752075100000|2025-07-09 15:31:40|3972.5|3917|3958|3917|3972.5|3917|3958|3917|0
1752075110000|2025-07-09 15:31:50|3957.5|3918|3949|3918|3957.5|3918|3943|3918|0
1752075120000|2025-07-09 15:32:00|3948.5|3912|3947|3918|3948.5|3918|3947|3912|0
1752075130000|2025-07-09 15:32:10|3946.5|3917|3949|3918|3949|3918|3943|3917|0
1752075140000|2025-07-09 15:32:20|3948.5|3913|3946.5|3918|3948.5|3918|3944|3912.5|0
1752075150000|2025-07-09 15:32:30|3950|3917|3950|3917|3950|3917|3950|3917|0
1752075160000|2025-07-09 15:32:40|3949.5|3913|3952|3918|3952|3918|3946|3913|0
1752075170000|2025-07-09 15:32:50|3951.5||3946||3951.5||3946||0
1752075180000|2025-07-09 15:33:00||3917||3918||3918||3917|0
1752075190000|2025-07-09 15:33:10|3952|3913|3952|3918|3952|3918|3952|3913|0
1752075200000|2025-07-09 15:33:20|3951.5|3913|3947|3919|3951.5|3919|3947|3913|0
1752075210000|2025-07-09 15:33:30|3953|3914|3953|3919|3953|3919|3953|3913.5|0
1752075220000|2025-07-09 15:33:40|3952.5|3914|3952|3919|3952.5|3919|3946|3914|0
1752075230000|2025-07-09 15:33:50|3951.5|3919.5|3948|3919|3951.5|3920|3948|3915|0
1752075240000|2025-07-09 15:34:00|3947.5|3920|3953|3920|3953|3920|3947|3915|0
1752075250000|2025-07-09 15:34:10|3952.5|3915|3954|3920|3954|3920|3948|3914.5|0
1752075260000|2025-07-09 15:34:20|3953.5|3919|3947|3919|3953.5|3920|3947|3919|0
1752075270000|2025-07-09 15:34:30|3946.5|3918|3944|3919|3946.5|3919|3944|3915|0
1752075280000|2025-07-09 15:34:40|3944.5|3917|3950|3919|3950|3919|3944.5|3917|0
1752075290000|2025-07-09 15:34:50|3949.5|3920|3945|3919|3949.5|3921|3944|3919|0
1752075300000|2025-07-09 15:35:00|3944.5|3918|3948|3913|3948|3920|3942|3912.5|0
1752075310000|2025-07-09 15:35:10|3947.5|3913.5|3943|3915|3947.5|3915|3943|3913.5|0
1752075320000|2025-07-09 15:35:20|3942.5|3915.5|3948|3913|3948.5|3918.5|3942|3912.5|0
1752075330000|2025-07-09 15:35:30|3947.5|3913.5|3948|3919.5|3948.5|3920|3942.5|3913.5|0
1752075340000|2025-07-09 15:35:40|3947|3917.5|3948.5|3919.5|3948.5|3919.5|3942.5|3917.5|0
1752075350000|2025-07-09 15:35:50|3948|3917.5|3947.5|3920.5|3948|3920.5|3947.5|3917.5|0
1752075360000|2025-07-09 15:36:00|3947|3917.5|3977.5|3919.5|3991|3920.5|3942.5|3917.5|0
1752075370000|2025-07-09 15:36:10|3977|3920|3957|3917.5|3977|3920.5|3957|3917.5|0
1752075380000|2025-07-09 15:36:20|3956|3918.5|3948|3920.5|3956|3920.5|3942.5|3917.5|0
1752075390000|2025-07-09 15:36:30|3947.5|3917.5|3946.5|3918.5|3947.5|3920.5|3946.5|3917.5|0
1752075400000|2025-07-09 15:36:40|3946||3948||3948.5||3942.5||0
1752075410000|2025-07-09 15:36:50|3947.5||3942.5||3947.5||3942.5||0
1752075420000|2025-07-09 15:37:00|3948.5||3948||3948.5||3948||0
1752075430000|2025-07-09 15:37:10|3947.5||3948||3948.5||3942.5||0
1752075440000|2025-07-09 15:37:20|3947.5||3948.5||3948.5||3942.5||0
1752075450000|2025-07-09 15:37:30|3948||3947.5||3948||3947.5||0
1752075460000|2025-07-09 15:37:40|3947||3948||3948.5||3942.5||0
1752075470000|2025-07-09 15:37:50|3947.5||3942.5||3947.5||3942.5||0
1752075480000|2025-07-09 15:38:00|3948.5||3948||3948.5||3948||0
1752075490000|2025-07-09 15:38:10|3947.5||3948||3948.5||3942.5||0
1752075500000|2025-07-09 15:38:20|3947.5||3948||3948.5||3942.5||0
1752075510000|2025-07-09 15:38:30|3947.5||3946||3947.5||3946||0
1752075520000|2025-07-09 15:38:40|3945.5|3917.5|3948|3915.5|3948.5|3918.5|3942.5|3915.5|0
1752075530000|2025-07-09 15:38:50|3947.5|3916|3941|3918.5|3947.5|3918.5|3941|3916|0
1752075540000|2025-07-09 15:39:00|3940.5|3917.5|3946|3918.5|3946.5|3918.5|3940.5|3917.5|0
1752075550000|2025-07-09 15:39:10|3945.5|3919|3942|3919|3945.5|3919|3941|3919|0
1752075560000|2025-07-09 15:39:20|3941.5|3918.5|3947|3918.5|3947|3918.5|3941|3918.5|0
1752075570000|2025-07-09 15:39:30|3946.5||3947||3947||3941||0
1752075580000|2025-07-09 15:39:40|3946.5||3942.5||3946.5||3942.5||0
1752075590000|2025-07-09 15:39:50|3942||3948||3948.5||3942||0
1752075600000|2025-07-09 15:40:00|3947.5|3919|3948|3919.5|3948.5|3920|3942.5|3917.5|0
1752075610000|2025-07-09 15:40:10|3947|3917.5|3945|3919.5|3947|3919.5|3945|3917.5|0
1752075620000|2025-07-09 15:40:20|3944.5|3917.5|3948|3919.5|3948.5|3919.5|3942.5|3917.5|0
1752075630000|2025-07-09 15:40:30|3947.5|3917.5|3948|3919.5|3948.5|3919.5|3942.5|3917.5|0
1752075640000|2025-07-09 15:40:40|3947.5|3917.5|3943.5|3919.5|3947.5|3919.5|3943.5|3917.5|0
1752075650000|2025-07-09 15:40:50|3943|3917.5|3948|3918|3948.5|3919.5|3942.5|3917.5|0
1752075660000|2025-07-09 15:41:00|3947.5|3918.5|3948|3919.5|3948.5|3919.5|3942.5|3918.5|0
1752075670000|2025-07-09 15:41:10|3947.5||3942.5||3947.5||3942.5||0
1752075680000|2025-07-09 15:41:20|3948.5|3917.5|3948|3920.5|3948.5|3920.5|3948|3917.5|0
1752075690000|2025-07-09 15:41:30|3947.5|3917.5|3943|3917.5|3947.5|3920.5|3943|3917.5|0
1752075700000|2025-07-09 15:41:40|3942.5|3918|3948|3919.5|3948.5|3920.5|3942.5|3917.5|0
1752075710000|2025-07-09 15:41:50|3947.5|3920|3945.5|3920.5|3947.5|3920.5|3945.5|3917.5|0
1752075720000|2025-07-09 15:42:00|3945|3920|3948|3918.5|3948.5|3920.5|3942.5|3917.5|0
1752075730000|2025-07-09 15:42:10|3947|3919|3948|3920.5|3948.5|3920.5|3942.5|3917.5|0
1752075740000|2025-07-09 15:42:20|3947.5|3917.5|3943.5|3920.5|3947.5|3920.5|3943.5|3917.5|0
1752075750000|2025-07-09 15:42:30|3943|3917.5|3943|3920.5|3943|3920.5|3943|3917.5|0
1752075770000|2025-07-09 15:42:50|3948.5|3917.5|3948.5|3917.5|3948.5|3917.5|3948.5|3917.5|0
1752075780000|2025-07-09 15:43:00|3948|3918|3948.5|3920.5|3949|3920.5|3943|3918|0
1752075790000|2025-07-09 15:43:10|3948||3943||3948||3943||0
1752075800000|2025-07-09 15:43:20|3949|3917.5|3948.5|3919.5|3949|3920.5|3948.5|3917.5|0
1752075810000|2025-07-09 15:43:30|3948|3920|3948.5|3918.5|3949|3920.5|3943|3917.5|0
1752075820000|2025-07-09 15:43:40|3948|3919|3949|3917.5|3949|3920.5|3943|3917.5|0
1752075830000|2025-07-09 15:43:50|3948.5|3918.5|3948|3920.5|3948.5|3920.5|3948|3917.5|0
1752075840000|2025-07-09 15:44:00|3947.5|3917.5|3948.5|3920.5|3949|3920.5|3943|3917.5|0
1752075850000|2025-07-09 15:44:10|3948|3917.5|3948.5|3920.5|3949|3920.5|3943|3917.5|0
1752075860000|2025-07-09 15:44:20|3948|3917.5|3946|3920.5|3948|3920.5|3946|3917.5|0
1752075870000|2025-07-09 15:44:30|3945.5|3917.5|3948.5|3919.5|3949|3920.5|3943|3917.5|0
1752075880000|2025-07-09 15:44:40|3948|3920|3948.5|3919.5|3949|3920.5|3943|3917.5|0
1752075890000|2025-07-09 15:44:50|3948|3920|3944|3918.5|3948|3920.5|3944|3917.5|0
1752075900000|2025-07-09 15:45:00|3943.5|3919.5|3948.5|3917.5|3949|3920.5|3943|3917.5|0
1752075910000|2025-07-09 15:45:10|3948|3918|3948.5|3920.5|3949|3920.5|3943|3917.5|0
1752075920000|2025-07-09 15:45:20|3948|3917.5|3943|3920.5|3948|3920.5|3943|3917.5|0
1752075930000|2025-07-09 15:45:30|3948.5|3917.5|3948.5|3920.5|3948.5|3920.5|3948.5|3917.5|0
1752075940000|2025-07-09 15:45:40|3948|3917.5|3943|3920.5|3948|3920.5|3943|3917.5|0
1752075950000|2025-07-09 15:45:50||3917.5||3919.5||3920.5||3917.5|0
1752075960000|2025-07-09 15:46:00|3944|3920|3944|3920.5|3944|3920.5|3944|3917.5|0
1752075970000|2025-07-09 15:46:10|3944.5|3921|3943.5|3915.5|3944.5|3921|3943.5|3915|0
1752075980000|2025-07-09 15:46:20|3944|3916|3944|3921|3944|3921|3944|3916|0
1752075990000|2025-07-09 15:46:30||3915||3915.5||3915.5||3915|0
1752076000000|2025-07-09 15:46:40|3944.5|3916|3945|3915.5|3945|3921|3944.5|3915|0
1752076010000|2025-07-09 15:46:50||3916||3922.5||3922.5||3916|0
1752076020000|2025-07-09 15:47:00||3917.5||3918||3922.5||3917.5|0
1752076030000|2025-07-09 15:47:10||3918.5||3920||3922.5||3917.5|0
1752076040000|2025-07-09 15:47:20||3920.5||3922||3922.5||3917.5|0
1752076050000|2025-07-09 15:47:30||3922.5||3922.5||3922.5||3917.5|0
1752076060000|2025-07-09 15:47:40||3917.5||3921.5||3921.5||3917.5|0
1752076070000|2025-07-09 15:47:50||3917.5||3917.5||3917.5||3917.5|0
1752076080000|2025-07-09 15:48:00||3918||3921.5||3921.5||3918|0
1752076100000|2025-07-09 15:48:20||3917.5||3921.5||3921.5||3917.5|0
1752076130000|2025-07-09 15:48:50||3917.5||3919.5||3922.5||3917.5|0
1752076140000|2025-07-09 15:49:00||3920||3921.5||3921.5||3920|0
1752076150000|2025-07-09 15:49:10||3922||3922.5||3922.5||3922|0
1752076160000|2025-07-09 15:49:20||3917.5||3921.5||3922.5||3917.5|0
1752076180000|2025-07-09 15:49:40|3946||3945.5||3946||3945.5||0
1752076190000|2025-07-09 15:49:50|3944.5|3917.5|3950|3922.5|3950|3922.5|3944.5|3917.5|0
1752076200000|2025-07-09 15:50:00|3995|3917.5|3995|3872.5|3995|3918.5|3995|3872.5|0
1752076280000|2025-07-09 15:51:20|3999.5|3866.5|3975.5|3891|3999.5|3891|3975.5|3866.5|0
1752076290000|2025-07-09 15:51:30|3974.5|3892|3955|3911.5|3974.5|3911.5|3955|3892|0
1752076300000|2025-07-09 15:51:40|3954.5|3912.5|3950.5|3915.5|3954.5|3921.5|3945|3912.5|0
1752076310000|2025-07-09 15:51:50|3950|3916|3945|3921.5|3950|3921.5|3945|3916|0
1752076320000|2025-07-09 15:52:00|3951|3921|3950.5|3921|3951|3921|3950.5|3921|0
1752076330000|2025-07-09 15:52:10|3950|3915|3950.5|3915|3951|3915|3945|3915|0
1752076340000|2025-07-09 15:52:20|3949.5|3915.5|3945|3915|3949.5|3921|3945|3915|0
1752076350000|2025-07-09 15:52:30|3951|3915.5|3950.5|3917|3951|3917|3950.5|3915.5|0
1752076360000|2025-07-09 15:52:40|3949.5|3917.5|3950.5|3921|3951|3921|3945|3917.5|0
1752076370000|2025-07-09 15:52:50|3950||3950.5||3951||3945||0
1752076380000|2025-07-09 15:53:00|3995|3872.5|3995|3872.5|3995|3872.5|3995|3872.5|0
1752076430000|2025-07-09 15:53:50|4003.5|3874|3984.5|3882|4003.5|3882|3984.5|3874|0
1752076440000|2025-07-09 15:54:00|3983.5|3882.5|3964.5|3902|3983.5|3902|3964.5|3882.5|0
1752076450000|2025-07-09 15:54:10|3963.5|3902.5|3953.5|3917.5|3963.5|3917.5|3947.5|3902.5|0
1752076460000|2025-07-09 15:54:20|3953||3953||3953||3953||0
1752076470000|2025-07-09 15:54:30|3952.5|3912|3953.5|3912|3953.5|3912|3947.5|3912|0
1752076480000|2025-07-09 15:54:40|3953|3912.5|3953.5|3912|3953.5|3918|3947.5|3912|0
1752076490000|2025-07-09 15:54:50|3953|3912.5|3951|3918|3953|3918|3951|3912.5|0
1752076500000|2025-07-09 15:55:00|3950.5|3912|3953.5|3912|3953.5|3912|3947.5|3912|0
1752076510000|2025-07-09 15:55:10|3953|3912.5|3953.5|3912|3953.5|3918|3947.5|3912|0
1752076520000|2025-07-09 15:55:20|3953|3912.5|3949|3876|3953|3919|3949|3875|0
1752076530000|2025-07-09 15:55:30|3948.5|3877|3954.5|3896.5|3954.5|3896.5|3948.5|3877|0
1752076540000|2025-07-09 15:55:40|3954|3897|3954.5|3916.5|3954.5|3916.5|3948.5|3897|0
1752076550000|2025-07-09 15:55:50|3954|3917|3948.5|3913|3954|3919|3948.5|3913|0
1752076560000|2025-07-09 15:56:00|3954.5|3913.5|3954.5|3913|3954.5|3919|3954.5|3913|0
1752076570000|2025-07-09 15:56:10|3954|3913.5|3992|3916|3993|3916|3948.5|3913.5|0
1752076580000|2025-07-09 15:56:20|3991.5|3916.5|3971.5|3920|3991.5|3920|3971.5|3916.5|0
1752076590000|2025-07-09 15:56:30|3971|3914|3952|3914|3971|3914|3952|3914|0
1752076600000|2025-07-09 15:56:40|3951.5|3914.5|3955|3919|3955|3919|3949|3914.5|0
1752076610000|2025-07-09 15:56:50|3954.5||3955||3955||3949||0
1752076620000|2025-07-09 15:57:00|3954.5|3913.5|3950.5|3918.5|3954.5|3918.5|3950.5|3913.5|0
1752076630000|2025-07-09 15:57:10|3950|3919|3955|3913.5|3955|3919.5|3949|3913.5|0
1752076640000|2025-07-09 15:57:20|3954.5|3914.5|3955|3913.5|3955|3919.5|3949|3913.5|0
1752076650000|2025-07-09 15:57:30|3954.5|3914.5|3949|3916.5|3954.5|3916.5|3949|3914.5|0
1752076660000|2025-07-09 15:57:40|3955|3917|3955|3913.5|3955|3919.5|3955|3913.5|0
1752076670000|2025-07-09 15:57:50|3954.5|3914.5|3955|3913.5|3955|3919.5|3949|3913.5|0
1752076680000|2025-07-09 15:58:00|3954.5|3914.5|3949|3918.5|3954.5|3918.5|3949|3914.5|0
1752076690000|2025-07-09 15:58:10|3955|3919|3955|3913.5|3955|3919.5|3955|3913.5|0
1752076700000|2025-07-09 15:58:20|3954.5|3914.5|3955|3919.5|3955|3919.5|3949|3914.5|0
1752076710000|2025-07-09 15:58:30|3954.5||3950||3954.5||3950||0
1752076720000|2025-07-09 15:58:40||3914||3917||3917||3914|0
1752076730000|2025-07-09 15:58:50|3955.5|3917.5|3955.5|3914|3955.5|3920|3955.5|3914|0
1752076740000|2025-07-09 15:59:00|3955|3915|3954.5|3913|3955|3919|3948.5|3913|0
1752076750000|2025-07-09 15:59:10|3954|3913.5|3950|3918|3954|3918|3950|3913.5|0
1752076760000|2025-07-09 15:59:20|3949.5|3919|3954.5|3913|3954.5|3919|3948.5|3913|0
1752076770000|2025-07-09 15:59:30|3954|3913.5|3954.5|3913|3954.5|3919|3948.5|3913|0
1752076780000|2025-07-09 15:59:40|3954|3913.5|3948.5|3919|3954|3919|3948.5|3913.5|0
1752076790000|2025-07-09 15:59:50|3954.5|3913|3954.5|3913|3954.5|3913|3954.5|3913|0
1752076800000|2025-07-09 16:00:00|3954|3913.5|3954.5|3913|3954.5|3919|3948.5|3913|0
1752076810000|2025-07-09 16:00:10|3954|3914|3995|3879.5|3995|3915|3948.5|3879.5|0
1752077180000|2025-07-09 16:06:20|3997||3997||3997||3997||0
1752077450000|2025-07-09 16:10:50|3995||3995||3995||3995||0
1752084000000|2025-07-09 18:00:00|3994.5|3880|3994.5|3880|3994.5|3880|3994.5|3880|0
1752084170000|2025-07-09 18:02:50|4000|3879|4000|3879|4000|3879|4000|3879|0
1752087450000|2025-07-09 18:57:30|4002.5|3881|4002.5|3881|4002.5|3881|4002.5|3881|0
1752088910000|2025-07-09 19:21:50|4004.5|3883|4004.5|3883|4004.5|3883|4004.5|3883|0
1752127200000|2025-07-10 06:00:00|3965|3902|3967|3904|3967|3904|3965|3902|0
1752127220000|2025-07-10 06:00:20|3969|3906|3969|3906|3969|3906|3969|3906|0
1752127260000|2025-07-10 06:01:00|3998|3876.5|3998|3876.5|3998|3876.5|3998|3876.5|0
1752130730000|2025-07-10 06:58:50|4013|3877|4013|3877|4013|3877|4013|3877|0
1752130770000|2025-07-10 06:59:30||3890.5||3890.5||3890.5||3890.5|0
1752130780000|2025-07-10 06:59:40|4012|3891|4008|3896|4012|3896|4008|3891|0
1752130790000|2025-07-10 06:59:50|4007|3896.5|3998|3906|4007|3906|3998|3896.5|0
1752130800000|2025-07-10 07:00:00|3997|3906.5|3988|3916|3997|3916|3988|3906.5|0
1752130810000|2025-07-10 07:00:10|3987|3916.5|3977.5|3925|3987|3925.5|3977.5|3916.5|0
1752130820000|2025-07-10 07:00:20|3977|3926|3968|3928|3977|3932.5|3968|3926|0
1752130830000|2025-07-10 07:00:30|3967.5|3929|3958|3934|3967.5|3934|3958|3929|0
1752130840000|2025-07-10 07:00:40|3957.5|3934.5|3957.5|3935|3957.5|3935|3957.5|3934.5|0
1752130930000|2025-07-10 07:02:10||3938.5||3939||3939||3938.5|0
1752130950000|2025-07-10 07:02:30||3940.5||3940.5||3941||3940.5|0
1752131010000|2025-07-10 07:03:30||3941||3940.5||3941||3940.5|0
1752131030000|2025-07-10 07:03:50|3956.5|3941|3956.5|3941.5|3956.5|3941.5|3956.5|3941|0
1752131040000|2025-07-10 07:04:00||3942||3943||3943||3942|0
1752131050000|2025-07-10 07:04:10||3942.5||3942.5||3943||3942|0
1752131060000|2025-07-10 07:04:20||3943||3943||3944||3943|0
1752131070000|2025-07-10 07:04:30||3942.5||3942.5||3942.5||3942.5|0
1752131080000|2025-07-10 07:04:40||3943||3943.5||3943.5||3943|0
1752131100000|2025-07-10 07:05:00||3944||3943.5||3944.5||3943.5|0
1752131120000|2025-07-10 07:05:20||3944||3944||3944.5||3944|0
1752131130000|2025-07-10 07:05:30|3957|3944.5|3957|3943|3957|3944.5|3957|3943|0
1752131140000|2025-07-10 07:05:40||3944||3944||3944.5||3944|0
1752131150000|2025-07-10 07:05:50|3957.5||3957.5||3957.5||3957.5||0
1752131160000|2025-07-10 07:06:00||3943.5||3945.5||3945.5||3943.5|0
1752131170000|2025-07-10 07:06:10||3945||3945||3945.5||3944.5|0
1752131180000|2025-07-10 07:06:20||3944.5||3944.5||3944.5||3944.5|0
1752131210000|2025-07-10 07:06:50||3945||3945.5||3946||3945|0
1752131220000|2025-07-10 07:07:00|3958|3946|3958|3946|3958|3946.5|3958|3945.5|0
1752131230000|2025-07-10 07:07:10||3946.5||3945.5||3946.5||3945.5|0
1752131240000|2025-07-10 07:07:20||3946.5||3945.5||3946.5||3945.5|0
1752131250000|2025-07-10 07:07:30||3945||3944.5||3945.5||3944.5|0
1752131260000|2025-07-10 07:07:40||3945||3945||3945.5||3945|0
1752131270000|2025-07-10 07:07:50||3946.5||3946.5||3946.5||3946.5|0
1752131280000|2025-07-10 07:08:00||3946||3946.5||3947||3946|0
1752131290000|2025-07-10 07:08:10|3958.5|3947|3958.5|3947|3958.5|3947|3958.5|3947|0
1752131300000|2025-07-10 07:08:20|3959|3947.5|3961.5|3948.5|3961.5|3948.5|3959|3947.5|0
1752131310000|2025-07-10 07:08:30||3949||3949.5||3949.5||3949|0
1752131320000|2025-07-10 07:08:40|3962|3950|3962|3950|3962|3950.5|3962|3949|0
1752131330000|2025-07-10 07:08:50||3949.5||3949||3949.5||3949|0
1752131340000|2025-07-10 07:09:00||3949.5||3949.5||3949.5||3949.5|0
1752131350000|2025-07-10 07:09:10||3950||3949.5||3950||3949.5|0
1752131360000|2025-07-10 07:09:20||3949||3950||3950||3949|0
1752131370000|2025-07-10 07:09:30||3949.5||3949||3949.5||3948.5|0
1752131380000|2025-07-10 07:09:40||3950||3950||3950||3950|0
1752131450000|2025-07-10 07:10:50||3950.5||3950.5||3950.5||3950.5|0
1752131470000|2025-07-10 07:11:10||3950||3950||3950||3950|0
1752131480000|2025-07-10 07:11:20|3962.5|3951|3963.5|3951.5|3963.5|3951.5|3962.5|3951|0
1752131490000|2025-07-10 07:11:30||3952||3952||3952||3952|0
1752131520000|2025-07-10 07:12:00|3964|3952.5|3964|3952|3964|3952.5|3964|3952|0
1752131530000|2025-07-10 07:12:10||3952.5||3952||3952.5||3952|0
1752131550000|2025-07-10 07:12:30||3952.5||3952||3953||3952|0
1752131590000|2025-07-10 07:13:10||3952.5||3952.5||3952.5||3952.5|0
1752131600000|2025-07-10 07:13:20||3952||3953.5||3953.5||3952|0
1752131630000|2025-07-10 07:13:50||3952||3952||3952||3952|0
1752131680000|2025-07-10 07:14:40|3963|3950|3963|3950|3963|3950|3963|3950|0
1752131690000|2025-07-10 07:14:50|3962||3962||3962||3962||0
1752131700000|2025-07-10 07:15:00||3948.5||3948.5||3948.5||3948.5|0
1752131720000|2025-07-10 07:15:20|3961||3961||3961||3961||0
1752131730000|2025-07-10 07:15:30|3960|3946.5|3960|3946.5|3960|3946.5|3960|3946.5|0
1752131760000|2025-07-10 07:16:00|3959||3959||3959||3959||0
1752131780000|2025-07-10 07:16:20|3958|3944.5|3958|3944.5|3958|3944.5|3958|3944.5|0
1752131800000|2025-07-10 07:16:40||3945||3947||3947||3945|0
1752131810000|2025-07-10 07:16:50|3958.5|3948|3959|3948|3959|3948|3958.5|3948|0
1752131820000|2025-07-10 07:17:00|3960|3947.5|3960|3947.5|3960|3947.5|3960|3947.5|0
1752131830000|2025-07-10 07:17:10||3948||3948||3948||3948|0
1752131840000|2025-07-10 07:17:20||3948.5||3948||3948.5||3948|0
1752131850000|2025-07-10 07:17:30||3948.5||3948||3948.5||3948|0
1752131860000|2025-07-10 07:17:40|3960.5|3949.5|3960.5|3950|3960.5|3950|3960.5|3949.5|0
1752131870000|2025-07-10 07:17:50||3949.5||3949.5||3949.5||3949.5|0
1752131940000|2025-07-10 07:19:00|3961|3950|3961.5|3951|3961.5|3951|3961|3950|0
1752131970000|2025-07-10 07:19:30|3962||3962||3962||3962||0
1752132040000|2025-07-10 07:20:40|3962.5||3962.5||3962.5||3962.5||0
1752132050000|2025-07-10 07:20:50||3951.5||3951||3951.5||3951|0
1752132110000|2025-07-10 07:21:50||3949.5||3949.5||3949.5||3949.5|0
1752132190000|2025-07-10 07:23:10||3951||3951||3951||3951|0
1752132270000|2025-07-10 07:24:30||3951.5||3952.5||3952.5||3951.5|0
1752132360000|2025-07-10 07:26:00|3963.5|3953|3964|3952.5|3964|3953|3963.5|3952.5|0
1752132390000|2025-07-10 07:26:30|3964.5||3965||3965||3964.5||0
1752132400000|2025-07-10 07:26:40||3954||3954||3954.5||3954|0
1752132470000|2025-07-10 07:27:50|3965.5||3965.5||3965.5||3965.5||0
1752132480000|2025-07-10 07:28:00|3966|3954.5|3966|3955.5|3966|3955.5|3966|3954.5|0
1752132720000|2025-07-10 07:32:00||3954||3954||3954||3954|0
1752132740000|2025-07-10 07:32:20|3965||3965||3965||3965||0
1752132970000|2025-07-10 07:36:10||3952.5||3952.5||3952.5||3952.5|0
1752133170000|2025-07-10 07:39:30||3953||3954||3954||3953|0
1752133220000|2025-07-10 07:40:20|3965.5||3965.5||3965.5||3965.5||0
1752133230000|2025-07-10 07:40:30||3954.5||3955.5||3955.5||3954.5|0
1752133270000|2025-07-10 07:41:10|3967||3967||3967||3967||0
1752133620000|2025-07-10 07:47:00|3966||3966||3966||3966||0
1752133720000|2025-07-10 07:48:40||3954||3954||3954||3954|0
1752133770000|2025-07-10 07:49:30|3965||3965||3965||3965||0
1752133870000|2025-07-10 07:51:10||3952.5||3952.5||3952.5||3952.5|0
1752133890000|2025-07-10 07:51:30|3964||3964||3964||3964||0
1752133940000|2025-07-10 07:52:20|3963||3963||3963||3963||0
1752134050000|2025-07-10 07:54:10||3951||3951||3951||3951|0
1752134150000|2025-07-10 07:55:50||3951.5||3952.5||3952.5||3951.5|0
1752134360000|2025-07-10 07:59:20||3953||3954||3954||3953|0
1752134370000|2025-07-10 07:59:30|3963.5||3963.5||3963.5||3963.5||0
1752134400000|2025-07-10 08:00:00|3967||3965||3967||3965||0
1752134420000|2025-07-10 08:00:20|3964|3952.5|3964|3952.5|3964|3952.5|3964|3952.5|0
1752134610000|2025-07-10 08:03:30|3963||3963||3963||3963||0
1752134700000|2025-07-10 08:05:00||3951||3951||3951||3951|0
1752134990000|2025-07-10 08:09:50|3962||3962||3962||3962||0
1752135140000|2025-07-10 08:12:20|3961||3961||3961||3961||0
1752135170000|2025-07-10 08:12:50|3960|3949.5|3960|3949.5|3960|3949.5|3960|3949.5|0
1752135240000|2025-07-10 08:14:00||3948||3948||3948||3948|0
1752135250000|2025-07-10 08:14:10|3959||3959||3959||3959||0
1752135850000|2025-07-10 08:24:10|3958||3958||3958||3958||0
1752135910000|2025-07-10 08:25:10||3946.5||3946.5||3946.5||3946.5|0
1752135920000|2025-07-10 08:25:20|3957|3944.5|3956|3944.5|3957|3944.5|3956|3944.5|0
1752135930000|2025-07-10 08:25:30|3955||3955||3955||3955||0
1752136070000|2025-07-10 08:27:50|3954|3942.5|3953|3942.5|3954|3942.5|3953|3942.5|0
1752136100000|2025-07-10 08:28:20||3944||3944||3944||3944|0
1752136130000|2025-07-10 08:28:50||3942.5||3942.5||3942.5||3942.5|0
1752136190000|2025-07-10 08:29:50||3943.5||3943.5||3943.5||3943.5|0
1752136400000|2025-07-10 08:33:20|3953.5||3953.5||3953.5||3953.5||0
1752136430000|2025-07-10 08:33:50|3954.5||3954.5||3954.5||3954.5||0
1752136450000|2025-07-10 08:34:10|3951||3954.5||3954.5||3951||8
1752136750000|2025-07-10 08:39:10|||||||||2
1752136800000|2025-07-10 08:40:00||3945||3945||3945||3945|0
1752136810000|2025-07-10 08:40:10|3955||3955||3955||3955||0
1752136940000|2025-07-10 08:42:20|3955.5||3955.5||3955.5||3955.5||0
1752137120000|2025-07-10 08:45:20|3956||3956||3956||3956||0
1752137770000|2025-07-10 08:56:10|3955|3943.5|3955|3943.5|3955|3943.5|3955|3943.5|0
1752137910000|2025-07-10 08:58:30||3944||3945||3945||3944|0
1752137960000|2025-07-10 08:59:20|3957.5||3957.5||3957.5||3957.5||0
1752137970000|2025-07-10 08:59:30|3957||3957||3957||3957||0
1752137980000|2025-07-10 08:59:40|3956.5||3956.5||3956.5||3956.5||0
1752138090000|2025-07-10 09:01:30||3945.5||3946.5||3946.5||3945.5|0
1752138370000|2025-07-10 09:06:10|3957||3957||3957||3957||0
1752138480000|2025-07-10 09:08:00|3956|3945|3956|3945|3956|3945|3956|3945|0
1752140000000|2025-07-10 09:33:20|3955||3955||3955||3955||0
1752140140000|2025-07-10 09:35:40|3955.5||3955.5||3955.5||3955.5||0
1752141210000|2025-07-10 09:53:30|3956||3956||3956||3956||0
1752141260000|2025-07-10 09:54:20||3945.5||3946||3946||3945.5|0
1752141580000|2025-07-10 09:59:40|3955.5||3955||3955.5||3955||0
1752142040000|2025-07-10 10:07:20||3945||3945||3945||3945|0
1752142490000|2025-07-10 10:14:50|3954.5||3954||3954.5||3954||0
1752142820000|2025-07-10 10:20:20|3953.5||3953||3953.5||3953||0
1752142830000|2025-07-10 10:20:30||3943.5||3943.5||3943.5||3943.5|0
1752143350000|2025-07-10 10:29:10|3954.5||3954.5||3954.5||3954.5||0
1752143510000|2025-07-10 10:31:50|3954||3954||3954||3954||0
1752143950000|2025-07-10 10:39:10|3953.5||3953||3953.5||3953||0
1752143970000|2025-07-10 10:39:30|3952.5|3942.5|3952|3942.5|3952.5|3942.5|3952|3942.5|0
1752144230000|2025-07-10 10:43:50||3943.5||3943.5||3943.5||3943.5|0
1752144330000|2025-07-10 10:45:30||3942.5||3942.5||3942.5||3942.5|0
1752144410000|2025-07-10 10:46:50|3951||3951||3951||3951||0
1752144420000|2025-07-10 10:47:00||3941||3941||3941||3941|0
1752144470000|2025-07-10 10:47:50||3942||3942||3942||3942|0
1752144930000|2025-07-10 10:55:30|3951.5||3951.5||3951.5||3951.5||0
1752145010000|2025-07-10 10:56:50|3952.5||3952.5||3952.5||3952.5||0
1752145200000|2025-07-10 11:00:00|3953|3939|3953|3938|3953|3939|3953|3938|0
1752145240000|2025-07-10 11:00:40||3937||3938||3938||3937|0
1752145250000|2025-07-10 11:00:50||3937||3937||3938||3937|0
1752145260000|2025-07-10 11:01:00||3938||3938||3938||3937|0
1752145270000|2025-07-10 11:01:10||3937||3937||3938||3937|0
1752145280000|2025-07-10 11:01:20||3938||3937||3938||3937|0
1752145290000|2025-07-10 11:01:30||3938||3937||3938||3937|0
1752145320000|2025-07-10 11:02:00||3938||3938||3938||3937|0
1752145330000|2025-07-10 11:02:10||3938.5||3938.5||3938.5||3938.5|0
1752145340000|2025-07-10 11:02:20||3939||3941.5||3941.5||3938|0
1752145820000|2025-07-10 11:10:20||3942||3942.5||3942.5||3942|0
1752146700000|2025-07-10 11:25:00||3943||3943.5||3943.5||3943|0
1752146710000|2025-07-10 11:25:10|3953.5||3953.5||3953.5||3953.5||0
1752146800000|2025-07-10 11:26:40|3954||3954||3954||3954||0
1752146830000|2025-07-10 11:27:10||3944||3944.5||3944.5||3944|0
1752146850000|2025-07-10 11:27:30|3956.5||3956.5||3956.5||3956.5||0
1752146980000|2025-07-10 11:29:40|3955.5||3955.5||3955.5||3955.5||0
1752147140000|2025-07-10 11:32:20|3956.5||3956.5||3956.5||3956.5||0
1752147310000|2025-07-10 11:35:10|3955.5||3955.5||3955.5||3955.5||0
1752147600000|2025-07-10 11:40:00|3955||3955||3955||3955||0
1752147880000|2025-07-10 11:44:40||3945||3945.5||3945.5||3945|0
1752148240000|2025-07-10 11:50:40||3944.5||3944.5||3944.5||3944.5|0
1752148330000|2025-07-10 11:52:10|3954||3953.5||3954||3953.5||0
1752148370000|2025-07-10 11:52:50||3943.5||3943.5||3943.5||3943.5|0
1752148400000|2025-07-10 11:53:20|3953||3952.5||3953||3952.5||0
1752148920000|2025-07-10 12:02:00||3942.5||3942.5||3942.5||3942.5|0
1752149430000|2025-07-10 12:10:30|3952||3951.5||3952||3951.5||0
1752149440000|2025-07-10 12:10:40||3941.5||3941.5||3941.5||3941.5|0
1752149810000|2025-07-10 12:16:50|3950.5||3950.5||3950.5||3950.5||0
1752149850000|2025-07-10 12:17:30|3951||3951||3951||3951||0
1752149860000|2025-07-10 12:17:40|3950.5||3951||3951||3950.5||0
1752149880000|2025-07-10 12:18:00||3940||3940||3940||3940|0
1752149910000|2025-07-10 12:18:30||3941||3941||3941||3941|0
1752149970000|2025-07-10 12:19:30|3952||3952||3952||3952||0
1752150200000|2025-07-10 12:23:20|3951||3951||3951||3951||0
1752150320000|2025-07-10 12:25:20|3950.5||3950.5||3950.5||3950.5||0
1752150580000|2025-07-10 12:29:40|3951||3951||3951||3951||0
1752150590000|2025-07-10 12:29:50|3952|3940|3952|3940|3952|3940|3952|3940|0
1752150600000|2025-07-10 12:30:00|3953||3953||3953||3953||0
1752150620000|2025-07-10 12:30:20|3952|3941|3951.5|3941|3952|3941|3951.5|3941|0
1752150720000|2025-07-10 12:32:00|3950.5||3949.5||3950.5||3949.5||0
1752150730000|2025-07-10 12:32:10||3940||3940||3940||3940|0
1752150740000|2025-07-10 12:32:20|3949||3948.5||3949||3948.5||0
1752150750000|2025-07-10 12:32:30||3938.5||3938.5||3938.5||3938.5|0
1752150800000|2025-07-10 12:33:20||3939.5||3939.5||3939.5||3939.5|0
1752150930000|2025-07-10 12:35:30||3938.5||3938.5||3938.5||3938.5|0
1752151180000|2025-07-10 12:39:40||3939.5||3939.5||3939.5||3939.5|0
1752151260000|2025-07-10 12:41:00||3938.5||3938.5||3938.5||3938.5|0
1752151330000|2025-07-10 12:42:10||3939.5||3939.5||3939.5||3939.5|0
1752151430000|2025-07-10 12:43:50|3949||3949||3949||3949||0
1752151460000|2025-07-10 12:44:20|3950||3950||3950||3950||0
1752151470000|2025-07-10 12:44:30|3950.5|3940|3950.5|3940.5|3950.5|3940.5|3950.5|3940|0
1752151570000|2025-07-10 12:46:10|3951|3941.5|3951|3941.5|3951|3941.5|3951|3941.5|0
1752151580000|2025-07-10 12:46:20|3951.5|3942.5|3952|3942.5|3952|3942.5|3951.5|3942.5|0
1752151620000|2025-07-10 12:47:00|3952.5||3952.5||3952.5||3952.5||0
1752151650000|2025-07-10 12:47:30|3953|3941.5|3953|3941.5|3953|3941.5|3953|3941.5|0
1752151660000|2025-07-10 12:47:40||3941||3940.5||3941||3940.5|0
1752151690000|2025-07-10 12:48:10||3940||3940||3940||3940|0
1752151770000|2025-07-10 12:49:30||3941||3942||3942||3941|0
1752151800000|2025-07-10 12:50:00||3943||3943||3943||3943|0
1752152220000|2025-07-10 12:57:00|3953.5||3953.5||3953.5||3953.5||0
1752152460000|2025-07-10 13:01:00|3954||3954||3954||3954||0
1752152470000|2025-07-10 13:01:10||3943.5||3944||3944||3943.5|0
1752152620000|2025-07-10 13:03:40|3953.5||3953||3953.5||3953||0
1752152870000|2025-07-10 13:07:50|3953.5||3953.5||3953.5||3953.5||0
1752152880000|2025-07-10 13:08:00|3954||3954||3954||3954||0
1752152950000|2025-07-10 13:09:10|3954.5||3954.5||3954.5||3954.5||0
1752152970000|2025-07-10 13:09:30||3941||3941||3941||3941|0
1752153060000|2025-07-10 13:11:00||3941.5||3941.5||3941.5||3941.5|0
1752153090000|2025-07-10 13:11:30||3942||3941.5||3942||3941.5|0
1752153110000|2025-07-10 13:11:50||3943||3943||3943||3943|0
1752153360000|2025-07-10 13:16:00|3953.5||3953||3953.5||3953||0
1752153420000|2025-07-10 13:17:00|3953.5||3953.5||3953.5||3953.5||0
1752153600000|2025-07-10 13:20:00|3954||3954||3954||3954||0
1752153680000|2025-07-10 13:21:20|3955|3943.5|3955|3944|3955|3944|3955|3943.5|0
1752154160000|2025-07-10 13:29:20|3954.5||3954||3954.5||3954||0
1752154200000|2025-07-10 13:30:00|3955.5|3943|3953|3942|3955.5|3943|3953|3942|0
1752154230000|2025-07-10 13:30:30|3953.5||3953.5||3953.5||3953.5||0
1752154250000|2025-07-10 13:30:50|3953||3953.5||3953.5||3953||0
1752154260000|2025-07-10 13:31:00|3953|3941|3952.5|3941|3953|3941|3952.5|3941|0
1752154310000|2025-07-10 13:31:50||3942||3942||3942||3942|0
1752154320000|2025-07-10 13:32:00||3941||3941||3941||3941|0
1752154330000|2025-07-10 13:32:10|||||||||1
1752154350000|2025-07-10 13:32:30||3940||3940||3940||3940|0
1752154360000|2025-07-10 13:32:40|3952|3941|3952.5|3941|3952.5|3941|3952|3941|0
1752154390000|2025-07-10 13:33:10|3952|3940|3952.5|3940|3952.5|3940|3952|3940|0
1752154420000|2025-07-10 13:33:40||3941||3941||3941||3941|0
1752154460000|2025-07-10 13:34:20|3953.5||3953.5||3953.5||3953.5||0
1752154500000|2025-07-10 13:35:00|3953||3952||3953||3952||0
1752154530000|2025-07-10 13:35:30|3953.5||3953.5||3953.5||3953.5||0
1752154590000|2025-07-10 13:36:30|3953||3953.5||3953.5||3953||0
1752154600000|2025-07-10 13:36:40|3953||3953||3953||3953||0
1752154630000|2025-07-10 13:37:10||3941.5||3942||3942||3941.5|0
1752154680000|2025-07-10 13:38:00|3952.5||3952||3952.5||3952||0
1752154720000|2025-07-10 13:38:40|3951.5|3941|3951|3941|3951.5|3941|3951|3941|0
1752154800000|2025-07-10 13:40:00|3950.5|3940|3950|3940|3950.5|3940|3950|3940|0
1752154810000|2025-07-10 13:40:10||3939||3939||3939||3939|0
1752154840000|2025-07-10 13:40:40|3949.5||3949||3949.5||3949||0
1752154850000|2025-07-10 13:40:50||3938||3938||3938||3938|0
1752154860000|2025-07-10 13:41:00||3937||3937||3937||3937|0
1752154870000|2025-07-10 13:41:10|3948||3948||3948||3948||0
1752154890000|2025-07-10 13:41:30|3947.5||3947||3947.5||3947||0
1752154930000|2025-07-10 13:42:10||3938||3938||3938||3938|0
1752155020000|2025-07-10 13:43:40||3937||3937||3937||3937|0
1752155050000|2025-07-10 13:44:10||3938||3938||3938||3938|0
1752155060000|2025-07-10 13:44:20|3947.5||3947.5||3947.5||3947.5||0
1752155070000|2025-07-10 13:44:30|3948.5||3949.5||3949.5||3948.5||0
1752155160000|2025-07-10 13:46:00|3948||3948||3948||3948||0
1752155180000|2025-07-10 13:46:20|3947.5|3937|3947|3937|3947.5|3937|3947|3937|0
1752155230000|2025-07-10 13:47:10|3946.5||3946||3946.5||3946||0
1752155250000|2025-07-10 13:47:30||3936||3936||3936||3936|0
1752155330000|2025-07-10 13:48:50|3945.5|3935|3945|3935|3945.5|3935|3945|3935|0
1752155350000|2025-07-10 13:49:10||3934||3934||3934||3934|0
1752155360000|2025-07-10 13:49:20|3944.5|3933|3944|3933|3944.5|3933|3944|3933|0
1752155390000|2025-07-10 13:49:50||3934||3934||3934||3934|0
1752155440000|2025-07-10 13:50:40||3933||3933||3933||3933|0
1752155470000|2025-07-10 13:51:10|3943.5|3932|3943|3932|3943.5|3932|3943|3932|0
1752155490000|2025-07-10 13:51:30|3942||3942||3942||3942||0
1752155500000|2025-07-10 13:51:40||3931||3931||3931||3931|0
1752155520000|2025-07-10 13:52:00|3941|3930|3941|3930|3941|3930|3941|3930|0
1752155530000|2025-07-10 13:52:10|3940|3929|3940|3928|3940|3929|3940|3928|0
1752155550000|2025-07-10 13:52:30|3939|3871|3949|3871|3950|3871|3939|3871|0
1752155560000|2025-07-10 13:52:40|3948.5|3871.5|3948|3871.5|3948.5|3871.5|3948|3871.5|0
1752155580000|2025-07-10 13:53:00|3948.5||3948.5||3948.5||3948.5||0
1752155610000|2025-07-10 13:53:30||3876.5||3877||3877||3876.5|0
1752155680000|2025-07-10 13:54:40|3946.5|3878|3945.5|3879|3946.5|3879|3945.5|3878|0
1752155690000|2025-07-10 13:54:50|3944.5|3881|3939|3924.5|3944.5|3925|3939|3881|0
1752155700000|2025-07-10 13:55:00|3938|3925|3937|3923.5|3938|3925|3937|3923|0
1752155720000|2025-07-10 13:55:20||3924||3925.5||3925.5||3924|0
1752155730000|2025-07-10 13:55:30|3937.5|3926|3937.5|3925.5|3937.5|3926|3937.5|3925.5|0
1752155740000|2025-07-10 13:55:40|3938.5|3926|3938.5|3927|3938.5|3927|3938.5|3926|0
1752155750000|2025-07-10 13:55:50||3927.5||3927||3927.5||3927|0
1752155760000|2025-07-10 13:56:00||3927.5||3927.5||3927.5||3927|0
1752155770000|2025-07-10 13:56:10|3939|3927|3939|3928.5|3939|3928.5|3939|3927|0
1752155780000|2025-07-10 13:56:20|3939.5||3939.5||3939.5||3939.5||0
1752155790000|2025-07-10 13:56:30|3940|3929|3940|3929|3940|3929|3940|3928.5|0
1752155800000|2025-07-10 13:56:40|3940.5|3930|3943.5|3930|3943.5|3930.5|3940.5|3930|0
1752155820000|2025-07-10 13:57:00||3930.5||3931.5||3931.5||3930|0
1752155840000|2025-07-10 13:57:20||3930||3930||3930||3930|0
1752155850000|2025-07-10 13:57:30|3942.5||3942.5||3942.5||3942.5||0
1752155880000|2025-07-10 13:58:00|3942||3941.5||3942||3941.5||0
1752155890000|2025-07-10 13:58:10||3928.5||3928.5||3928.5||3928.5|0
1752155910000|2025-07-10 13:58:30|3940.5||3940||3940.5||3940||0
1752155950000|2025-07-10 13:59:10|3939.5|3930|3939.5|3930|3939.5|3930|3939.5|3930|0
1752155960000|2025-07-10 13:59:20|3940||3940.5||3940.5||3940||0
1752156000000|2025-07-10 14:00:00|3941|3930.5|3941.5|3931.5|3941.5|3931.5|3941|3930.5|0
1752156010000|2025-07-10 14:00:10|3942||3942||3942||3942||0
1752156060000|2025-07-10 14:01:00||3930||3930||3930||3930|0
1752156080000|2025-07-10 14:01:20|3941||3940||3941||3940||0
1752156090000|2025-07-10 14:01:30|3939|3928.5|3939|3928.5|3939|3928.5|3939|3928.5|0
1752156200000|2025-07-10 14:03:20|3939.5||3939.5||3939.5||3939.5||0
1752156280000|2025-07-10 14:04:40|3939||3938.5||3939||3938.5||0
1752156290000|2025-07-10 14:04:50|3937.5|3927|3937.5|3927|3937.5|3927|3937.5|3927|0
1752156300000|2025-07-10 14:05:00||3925.5||3925.5||3925.5||3925.5|0
1752156330000|2025-07-10 14:05:30|3936.5||3936||3936.5||3936||0
1752156340000|2025-07-10 14:05:40||3924||3924||3924||3924|0
1752156360000|2025-07-10 14:06:00|3935|3922|3934|3922|3935|3922|3934|3922|0
1752156380000|2025-07-10 14:06:20||3923.5||3923.5||3923.5||3923.5|0
1752156470000|2025-07-10 14:07:50|3934.5|3924|3934.5|3924.5|3934.5|3924.5|3934.5|3924|0
1752156480000|2025-07-10 14:08:00|3935|3925|3936.5|3927|3936.5|3927|3935|3925|0
1752156620000|2025-07-10 14:10:20|3937||3937||3937||3937||0
1752156630000|2025-07-10 14:10:30|3937.5||3937.5||3937.5||3937.5||0
1752156660000|2025-07-10 14:11:00|3938|3927.5|3938|3928.5|3938|3928.5|3938|3927.5|0
1752156690000|2025-07-10 14:11:30|3938.5||3938.5||3938.5||3938.5||0
1752156700000|2025-07-10 14:11:40|3939.5||3939.5||3939.5||3939.5||0
1752156800000|2025-07-10 14:13:20|3938.5||3938.5||3938.5||3938.5||0
1752156810000|2025-07-10 14:13:30||3927||3927||3927||3927|0
1752156920000|2025-07-10 14:15:20|3939||3938||3939||3938||0
1752157050000|2025-07-10 14:17:30|3938.5|3928|3938.5|3928|3938.5|3928|3938.5|3928|0
1752157080000|2025-07-10 14:18:00|3939|3928.5|3939|3929|3939|3929|3939|3928.5|0
1752157100000|2025-07-10 14:18:20|3939.5||3939.5||3939.5||3939.5||0
1752157110000|2025-07-10 14:18:30|3940|3929.5|3940|3930|3940|3930|3940|3929.5|0
1752157130000|2025-07-10 14:18:50|3940.5||3940.5||3940.5||3940.5||0
1752157140000|2025-07-10 14:19:00|3941||3941||3941||3941||0
1752157150000|2025-07-10 14:19:10||3930.5||3931||3931||3930.5|0
1752157170000|2025-07-10 14:19:30|3941.5||3941.5||3941.5||3941.5||0
1752157210000|2025-07-10 14:20:10|3942|3931.5|3942|3932.5|3942|3932.5|3942|3931.5|0
1752157380000|2025-07-10 14:23:00|3942.5||3942.5||3942.5||3942.5||0
1752157530000|2025-07-10 14:25:30||3931||3931||3931||3931|0
1752157570000|2025-07-10 14:26:10|3941.5||3941||3941.5||3941||0
1752157750000|2025-07-10 14:29:10|3944||3944||3944||3944||0
1752157800000|2025-07-10 14:30:00|3945||3945||3945||3945||0
1752157810000|2025-07-10 14:30:10|3944.5|3931.5|3944.5|3932.5|3944.5|3932.5|3944.5|3931.5|0
1752157900000|2025-07-10 14:31:40||3933||3934||3934||3933|1
1752157960000|2025-07-10 14:32:40|3945|3935.5|3945|3935.5|3945|3935.5|3945|3935.5|1
1752157990000|2025-07-10 14:33:10|3945.5||3945.5||3945.5||3945.5||0
1752158230000|2025-07-10 14:37:10|3946|3936|3946.5|3936.5|3946.5|3936.5|3946|3936|0
1752158400000|2025-07-10 14:40:00|3945.5||3945.5||3945.5||3945.5||0
1752158440000|2025-07-10 14:40:40|3946||3946||3946||3946||0
1752158590000|2025-07-10 14:43:10||3935.5||3935.5||3935.5||3935.5|0
1752158710000|2025-07-10 14:45:10|3945.5||3945||3945.5||3945||0
1752158720000|2025-07-10 14:45:20||3934||3934||3934||3934|0
1752158750000|2025-07-10 14:45:50|3944.5||3944||3944.5||3944||0
1752158810000|2025-07-10 14:46:50||3932.5||3932.5||3932.5||3932.5|0
1752158820000|2025-07-10 14:47:00|3943.5||3943||3943.5||3943||0
1752158830000|2025-07-10 14:47:10|3942||3942||3942||3942||0
1752158840000|2025-07-10 14:47:20||3931||3931||3931||3931|0
1752158970000|2025-07-10 14:49:30||3931.5||3932||3932||3931.5|0
1752159030000|2025-07-10 14:50:30|3942.5|3932.5|3943|3933|3943|3933|3942.5|3932.5|0
1752159260000|2025-07-10 14:54:20|3942.5||3942||3942.5||3942||0
1752159510000|2025-07-10 14:58:30||3932||3932||3932||3932|0
1752159600000|2025-07-10 15:00:00|3942.5||3942||3942.5||3942||0
1752159640000|2025-07-10 15:00:40|3942.5||3942.5||3942.5||3942.5||0
1752159760000|2025-07-10 15:02:40|3944||3944||3944||3944||0
1752159780000|2025-07-10 15:03:00||3933||3933||3933||3933|0
1752159870000|2025-07-10 15:04:30|3943||3943||3943||3943||0
1752159880000|2025-07-10 15:04:40|3942.5||3942||3942.5||3942||0
1752159970000|2025-07-10 15:06:10||3932||3932||3932||3932|0
1752160140000|2025-07-10 15:09:00|3942.5||3942.5||3942.5||3942.5||0
1752160170000|2025-07-10 15:09:30|3941.5||3941.5||3941.5||3941.5||0
1752160410000|2025-07-10 15:13:30|3940.5||3940.5||3940.5||3940.5||0
1752160500000|2025-07-10 15:15:00|3941.5||3941.5||3941.5||3941.5||0
1752160510000|2025-07-10 15:15:10|3941||3941||3941||3941||0
1752160640000|2025-07-10 15:17:20||3931||3931||3931||3931|0
1752160700000|2025-07-10 15:18:20|3940||3940||3940||3940||0
1752160810000|2025-07-10 15:20:10||3930||3930||3930||3930|0
1752160900000|2025-07-10 15:21:40|3940.5||3940.5||3940.5||3940.5||0
1752160910000|2025-07-10 15:21:50||3930.5||3931||3931||3930.5|0
1752160950000|2025-07-10 15:22:30|3941.5||3942||3942||3941.5||0
1752161080000|2025-07-10 15:24:40||3932||3932||3932||3932|0
1752161100000|2025-07-10 15:25:00|3944.5||3944||3944.5||3944||0
1752161140000|2025-07-10 15:25:40|3943.5||3943||3943.5||3943||0
1752161170000|2025-07-10 15:26:10||3933||3933||3933||3933|0
1752161210000|2025-07-10 15:26:50|3944|3933.5|3944|3934|3944|3934|3944|3933.5|0
1752161260000|2025-07-10 15:27:40|3944.5||3944.5||3944.5||3944.5||0
1752161280000|2025-07-10 15:28:00|3945||3945.5||3945.5||3945||0
1752161300000|2025-07-10 15:28:20|3945||3945||3945||3945||0
1752161360000|2025-07-10 15:29:20||3932||3934||3934||3932|17
1752161390000|2025-07-10 15:29:50||3933||3932||3933.5||3932|18
1752161410000|2025-07-10 15:30:10|3945.5||3946||3946||3945.5||0
1752161420000|2025-07-10 15:30:20|3946.5||3946.5||3946.5||3946.5||0
1752161430000|2025-07-10 15:30:30||3932.5||3933||3933||3932.5|0
1752161440000|2025-07-10 15:30:40|3947||3947||3947||3947||0
1752161460000|2025-07-10 15:31:00|3950|3929|3951|3929|3951|3929|3950|3928|0
1752161480000|2025-07-10 15:31:20|3950|3928|3951|3929|3951|3929|3950|3928|0
1752161500000|2025-07-10 15:31:40|3950|3930|3950|3929|3950|3930|3950|3929|0
1752161510000|2025-07-10 15:31:50|3951|3928|3952|3928|3952|3928|3951|3928|0
1752161520000|2025-07-10 15:32:00|3951.5|3928.5|3950.5|3929|3951.5|3930|3950|3928|0
1752161530000|2025-07-10 15:32:10||3929.5||3930||3930||3929.5|0
1752161540000|2025-07-10 15:32:20|3951|3928|3951|3928|3951|3930|3951|3928|0
1752161550000|2025-07-10 15:32:30|3950.5|3927|3951|3926|3951|3927|3950.5|3926|0
1752161560000|2025-07-10 15:32:40|3950|3926.5|3950|3926|3951|3927|3949.5|3926|0
1752161570000|2025-07-10 15:32:50|3949.5|3926.5|3951|3927|3951|3928|3949|3926.5|0
1752161580000|2025-07-10 15:33:00|3950.5|3927.5|3951|3929|3951|3929|3949|3927.5|0
1752161590000|2025-07-10 15:33:10|3950.5|3928|3951|3928.5|3951|3929|3950|3928|0
1752161600000|2025-07-10 15:33:20||3929||3928.5||3929||3928|0
1752161610000|2025-07-10 15:33:30|3950|3929|3950|3929|3950|3929|3950|3929|0
1752161620000|2025-07-10 15:33:40|3951|3928|3950.5|3928|3951|3928|3949|3928|0
1752161630000|2025-07-10 15:33:50|3950|3927|3949|3927|3950|3927|3949|3927|0
1752161640000|2025-07-10 15:34:00|3949.5||3949.5||3949.5||3949.5||0
1752161650000|2025-07-10 15:34:10|3950|3927.5|3950|3928|3950|3928|3949|3927.5|0
1752161660000|2025-07-10 15:34:20|3951|3928.5|3950|3928|3951|3929|3950|3928|0
1752161670000|2025-07-10 15:34:30||3927||3928||3928||3927|0
1752161680000|2025-07-10 15:34:40||3927||3928||3928||3927|0
1752161690000|2025-07-10 15:34:50|3951|3928.5|3949|3928|3951|3929|3949|3928|0
1752161700000|2025-07-10 15:35:00|3948.5|3928.5|3948.5|3929|3948.5|3929|3948|3928|0
1752161710000|2025-07-10 15:35:10|3948|3928|3948|3927.5|3949|3929|3948|3927.5|0
1752161730000|2025-07-10 15:35:30|3948.5|3930.5|3949|3930.5|3949|3930.5|3948.5|3930.5|0
1752161750000|2025-07-10 15:35:50|3948.5||3949||3949||3948.5||0
1752161760000|2025-07-10 15:36:00|3948|3927.5|3948|3930.5|3948|3930.5|3948|3927.5|0
1752161770000|2025-07-10 15:36:10|3948.5||3949||3949||3948.5||0
1752161790000|2025-07-10 15:36:30|3948.5|3930|3950|3930.5|3950|3930.5|3948.5|3927.5|0
1752161810000|2025-07-10 15:36:50|3948.5||3949||3949||3948.5||0
1752161820000|2025-07-10 15:37:00|3948||3949||3949||3948||0
1752161830000|2025-07-10 15:37:10|4003.5||4003.5||4003.5||4003.5||0
1752162230000|2025-07-10 15:43:50|4009.5|3872|3998|3927.5|4009.5|3927.5|3998|3872|0
1752162240000|2025-07-10 15:44:00||3926||3927.5||3927.5||3926|0
1752162840000|2025-07-10 15:54:00|4010|3875|3998|3927.5|4010|3927.5|3998|3875|0
1752162930000|2025-07-10 15:55:30||3927||3927.5||3927.5||3926|0
1752162940000|2025-07-10 15:55:40||3926||3927.5||3927.5||3926|0
1752163400000|2025-07-10 16:03:20||3927||3927||3927||3927|0
1752163410000|2025-07-10 16:03:30||3926||3927.5||3927.5||3926|0
1752163520000|2025-07-10 16:05:20||3927||3927.5||3927.5||3926|0
1752163590000|2025-07-10 16:06:30||3927||3927.5||3927.5||3926|0
1752163600000|2025-07-10 16:06:40||3927||3927.5||3927.5||3926|0
1752163640000|2025-07-10 16:07:20|4010||4010||4010||4010||0
1752213600000|2025-07-11 06:00:00|4010.8|3928.3|4010.8|3928.3|4010.8|3928.3|4010.8|3928.3|0
1752216260000|2025-07-11 06:44:20|3992.8|3845.3|3992.8|3845.3|3992.8|3845.3|3992.8|3845.3|0
1752216600000|2025-07-11 06:50:00|3998.8||3998.8||3998.8||3998.8||0
1752216610000|2025-07-11 06:50:10|3999.8||3999.8||3999.8||3999.8||0
1752216620000|2025-07-11 06:50:20|4001.8||4001.8||4001.8||4001.8||0
1752216630000|2025-07-11 06:50:30|4005.8|3839.3|4005.8|3839.3|4005.8|3839.3|4005.8|3839.3|0
1752216640000|2025-07-11 06:50:40|4010.3|3838.3|4010.3|3838.3|4010.3|3838.3|4010.3|3838.3|0
1752216650000|2025-07-11 06:50:50||3836.3||3836.3||3836.3||3836.3|0
1752216660000|2025-07-11 06:51:00||3832.3||3832.3||3832.3||3832.3|0
1752216670000|2025-07-11 06:51:10||3824.3||3824.3||3824.3||3824.3|0
1752216680000|2025-07-11 06:51:20||3822.8||3822.8||3822.8||3822.8|0
1752216820000|2025-07-11 06:53:40||3835.3||3835.3||3835.3||3835.3|0
1752217030000|2025-07-11 06:57:10|3991.8|3845.8|3991.8|3845.8|3991.8|3845.8|3991.8|3845.8|0
1752217130000|2025-07-11 06:58:50|3979.3||3979.3||3979.3||3979.3||0
1752217180000|2025-07-11 06:59:40|3978.3|3846.3|3969.3|3855.8|3978.3|3855.8|3969.3|3846.3|0
1752217190000|2025-07-11 06:59:50|3968.3|3856.3|3959.3|3865.8|3968.3|3865.8|3959.3|3856.3|0
1752217200000|2025-07-11 07:00:00|3958.3|3866.8|3949.3|3875.8|3958.3|3875.8|3949.3|3866.8|0
1752217210000|2025-07-11 07:00:10|3948.3|3876.3|3939.3|3885.8|3948.3|3885.8|3939.3|3876.3|0
1752217220000|2025-07-11 07:00:20|3938.3|3886.3|3930.8|3895.8|3938.8|3895.8|3930.8|3886.3|0
1752217230000|2025-07-11 07:00:30|3930.3|3896.3|3929.8|3904.8|3930.3|3904.8|3929.8|3896.3|0
1752217240000|2025-07-11 07:00:40||3905.3||3907.3||3907.3||3905.3|0
1752217250000|2025-07-11 07:00:50|3929.3||3928.8||3929.3||3928.8||0
1752217310000|2025-07-11 07:01:50||3908.3||3908.3||3908.3||3908.3|0
1752217330000|2025-07-11 07:02:10|3928.3|3909.3|3927.8|3909.3|3928.3|3909.3|3927.8|3909.3|0
1752217340000|2025-07-11 07:02:20||3909.8||3909.3||3909.8||3909.3|0
1752217350000|2025-07-11 07:02:30|3926.3|3908.8|3925.8|3908.8|3926.3|3908.8|3925.8|3908.8|0
1752217370000|2025-07-11 07:02:50||3909.3||3909.8||3909.8||3909.3|0
1752217410000|2025-07-11 07:03:30||3909.3||3909.3||3909.3||3909.3|0
1752217430000|2025-07-11 07:03:50||3909.8||3909.3||3909.8||3909.3|0
1752217440000|2025-07-11 07:04:00||3909.8||3909.3||3909.8||3909.3|0
1752217450000|2025-07-11 07:04:10||3909.8||3909.3||3909.8||3909.3|0
1752217460000|2025-07-11 07:04:20||3909.8||3909.3||3909.8||3909.3|0
1752217580000|2025-07-11 07:06:20|3924.8||3924.3||3924.8||3924.3||0
1752217590000|2025-07-11 07:06:30||3909.8||3909.3||3909.8||3909.3|0
1752217620000|2025-07-11 07:07:00||3909.8||3909.3||3909.8||3909.3|0
1752217650000|2025-07-11 07:07:30||3909.8||3909.3||3909.8||3909.3|0
1752217660000|2025-07-11 07:07:40||3909.8||3909.8||3909.8||3909.8|0
1752217670000|2025-07-11 07:07:50||3909.3||3909.3||3909.3||3909.3|0
1752217700000|2025-07-11 07:08:20|3922.8|3909.8|3922.8|3909.3|3922.8|3909.8|3922.8|3909.3|0
1752217760000|2025-07-11 07:09:20|3921.8|3907.3|3921.3|3907.3|3921.8|3907.8|3921.3|3907.3|0
1752217850000|2025-07-11 07:10:50||3905.8||3905.8||3905.8||3905.8|0
1752217860000|2025-07-11 07:11:00|3920.3|3905.3|3919.8|3904.8|3920.3|3905.3|3919.8|3904.8|0
1752217880000|2025-07-11 07:11:20|3918.8||3918.3||3918.8||3918.3||0
1752217890000|2025-07-11 07:11:30||3904.3||3903.8||3904.3||3903.8|0
1752217900000|2025-07-11 07:11:40|3917.3|3903.3|3916.8|3903.3|3917.3|3903.3|3916.8|3903.3|0
1752217910000|2025-07-11 07:11:50||3902.8||3902.3||3902.8||3902.3|0
1752217930000|2025-07-11 07:12:10|3915.8|3900.8|3915.8|3900.8|3915.8|3900.8|3915.8|3900.8|0
1752217940000|2025-07-11 07:12:20|3914.8|3900.3|3914.8|3900.3|3914.8|3900.8|3914.8|3900.3|0
1752217950000|2025-07-11 07:12:30||3900.8||3900.8||3900.8||3900.8|0
1752217960000|2025-07-11 07:12:40||3900.3||3900.3||3900.3||3900.3|0
1752217970000|2025-07-11 07:12:50||3900.8||3899.8||3900.8||3899.8|0
1752217980000|2025-07-11 07:13:00||3900.3||3900.3||3900.3||3900.3|0
1752217990000|2025-07-11 07:13:10||3899.8||3899.8||3899.8||3899.3|0
1752218000000|2025-07-11 07:13:20|3913.8|3899.3|3912.8|3899.3|3913.8|3899.8|3912.8|3899.3|0
1752218020000|2025-07-11 07:13:40|3911.8|3897.8|3911.8|3897.8|3911.8|3898.3|3911.8|3897.8|0
1752218030000|2025-07-11 07:13:50||3898.3||3898.3||3898.3||3898.3|0
1752218050000|2025-07-11 07:14:10||3897.8||3897.8||3897.8||3897.8|0
1752218060000|2025-07-11 07:14:20|3910.8|3896.3|3910.8|3896.3|3910.8|3896.3|3910.8|3896.3|0
1752218080000|2025-07-11 07:14:40|3909.8|3895.3|3909.8|3894.8|3909.8|3895.3|3909.8|3894.8|0
1752218090000|2025-07-11 07:14:50|3908.8|3895.3|3908.8|3894.3|3908.8|3895.3|3908.8|3894.3|0
1752218100000|2025-07-11 07:15:00||3894.8||3895.3||3895.3||3894.8|0
1752218110000|2025-07-11 07:15:10||3895.8||3895.8||3896.3||3895.8|0
1752218120000|2025-07-11 07:15:20||3896.8||3896.8||3896.8||3896.8|0
1752218130000|2025-07-11 07:15:30||3897.3||3897.8||3897.8||3897.3|0
1752218140000|2025-07-11 07:15:40||3897.3||3897.8||3897.8||3897.3|0
1752218160000|2025-07-11 07:16:00|3909.3|3898.3|3909.8|3898.8|3909.8|3898.8|3909.3|3898.3|0
1752218170000|2025-07-11 07:16:10||3898.3||3897.8||3898.8||3897.8|0
1752218180000|2025-07-11 07:16:20||3898.3||3898.3||3898.3||3897.8|0
1752218190000|2025-07-11 07:16:30||3897.8||3897.8||3897.8||3897.8|0
1752218210000|2025-07-11 07:16:50||3898.3||3898.3||3898.3||3897.8|0
1752218220000|2025-07-11 07:17:00||3897.8||3897.8||3897.8||3897.8|0
1752218240000|2025-07-11 07:17:20|3910.3|3899.3|3910.3|3899.3|3910.3|3899.3|3910.3|3899.3|0
1752218250000|2025-07-11 07:17:30|3910.8|3899.8|3911.3|3900.3|3911.3|3900.3|3910.8|3899.3|0
1752218260000|2025-07-11 07:17:40||3899.8||3899.8||3900.3||3899.8|0
1752218270000|2025-07-11 07:17:50||3899.3||3899.3||3899.3||3899.3|0
1752218280000|2025-07-11 07:18:00||3899.8||3899.3||3899.8||3899.3|0
1752218320000|2025-07-11 07:18:40||3897.8||3897.8||3897.8||3897.8|0
1752218330000|2025-07-11 07:18:50||3898.3||3897.8||3898.3||3897.8|0
1752218340000|2025-07-11 07:19:00||3898.8||3899.3||3899.3||3898.8|0
1752218350000|2025-07-11 07:19:10||3897.8||3898.3||3898.3||3897.8|0
1752218360000|2025-07-11 07:19:20||3897.8||3897.8||3897.8||3897.8|0
1752218430000|2025-07-11 07:20:30||3898.3||3897.8||3898.3||3897.8|0
1752218470000|2025-07-11 07:21:10||3898.3||3897.8||3898.3||3897.8|0
1752218480000|2025-07-11 07:21:20||3898.8||3899.8||3899.8||3898.8|0
1752218490000|2025-07-11 07:21:30||3899.3||3899.3||3899.3||3899.3|0
1752218500000|2025-07-11 07:21:40||3899.8||3899.8||3899.8||3899.8|0
1752218520000|2025-07-11 07:22:00|3911.8|3900.3|3911.8|3900.8|3911.8|3900.8|3911.8|3900.3|0
1752218530000|2025-07-11 07:22:10||3901.3||3900.8||3901.3||3900.8|0
1752218540000|2025-07-11 07:22:20|3912.3|3901.3|3912.3|3900.8|3912.3|3901.3|3912.3|3900.8|0
1752218680000|2025-07-11 07:24:40||3899.3||3899.3||3899.8||3899.3|0
1752218700000|2025-07-11 07:25:00||3899.8||3899.8||3899.8||3899.8|0
1752218710000|2025-07-11 07:25:10||3900.3||3899.8||3900.3||3899.8|0
1752218720000|2025-07-11 07:25:20||3900.8||3900.8||3900.8||3900.8|0
1752218730000|2025-07-11 07:25:30||3900.3||3899.3||3900.3||3899.3|0
1752218740000|2025-07-11 07:25:40||3899.8||3899.8||3899.8||3899.8|0
1752218750000|2025-07-11 07:25:50||3900.8||3900.8||3900.8||3900.8|0
1752218790000|2025-07-11 07:26:30||3899.3||3899.3||3899.3||3899.3|0
1752218810000|2025-07-11 07:26:50||3899.8||3899.8||3899.8||3899.8|0
1752218820000|2025-07-11 07:27:00||3899.3||3899.3||3899.3||3899.3|0
1752218860000|2025-07-11 07:27:40||3899.8||3899.3||3899.8||3899.3|0
1752218930000|2025-07-11 07:28:50||3897.8||3897.8||3897.8||3897.8|0
1752218940000|2025-07-11 07:29:00|3910.8||3910.8||3910.8||3910.8||0
1752218970000|2025-07-11 07:29:30|3909.8|3896.3|3909.8|3896.3|3909.8|3896.3|3909.8|3896.3|0
1752218990000|2025-07-11 07:29:50||3896.8||3897.8||3897.8||3896.8|0
1752219010000|2025-07-11 07:30:10|3910.3|3898.3|3910.3|3899.3|3910.3|3899.3|3910.3|3898.3|0
1752219060000|2025-07-11 07:31:00||3897.8||3897.8||3897.8||3897.8|0
1752219090000|2025-07-11 07:31:30||3898.3||3898.3||3898.3||3898.3|0
1752219100000|2025-07-11 07:31:40||3897.8||3897.8||3897.8||3897.8|0
1752219120000|2025-07-11 07:32:00||3898.3||3899.3||3899.3||3898.3|0
1752219140000|2025-07-11 07:32:20||3899.8||3899.8||3899.8||3899.3|0
1752219150000|2025-07-11 07:32:30|3911.3|3900.8|3911.3|3900.8|3911.3|3900.8|3911.3|3900.8|0
1752219170000|2025-07-11 07:32:50||3899.3||3899.3||3899.3||3899.3|0
1752219290000|2025-07-11 07:34:50||3899.8||3899.3||3899.8||3899.3|0
1752219300000|2025-07-11 07:35:00||3900.3||3900.8||3900.8||3899.8|0
1752219330000|2025-07-11 07:35:30|3911.8||3911.8||3911.8||3911.8||0
1752219360000|2025-07-11 07:36:00|3912.3|3901.3|3912.3|3902.3|3912.3|3902.3|3912.3|3901.3|0
1752219370000|2025-07-11 07:36:10|3912.8||3913.8||3913.8||3912.8||0
1752219390000|2025-07-11 07:36:30||3900.8||3900.8||3900.8||3900.8|0
1752219400000|2025-07-11 07:36:40||3901.3||3900.8||3901.3||3900.8|0
1752219410000|2025-07-11 07:36:50||3901.8||3902.8||3902.8||3901.8|0
1752219420000|2025-07-11 07:37:00||3902.3||3902.3||3902.3||3902.3|0
1752219460000|2025-07-11 07:37:40||3902.8||3902.8||3902.8||3902.8|0
1752219480000|2025-07-11 07:38:00||3902.3||3902.3||3902.3||3902.3|0
1752219630000|2025-07-11 07:40:30||3902.8||3903.8||3903.8||3902.8|0
1752219650000|2025-07-11 07:40:50||3902.3||3902.3||3902.3||3902.3|0
1752219660000|2025-07-11 07:41:00||3900.8||3900.8||3900.8||3900.8|0
1752219670000|2025-07-11 07:41:10|3912.3|3899.3|3912.3|3899.3|3912.3|3899.3|3912.3|3899.3|0
1752219680000|2025-07-11 07:41:20|3911.3|3897.8|3910.8|3897.8|3911.3|3897.8|3910.8|3897.8|0
1752219710000|2025-07-11 07:41:50||3898.3||3897.8||3898.3||3897.8|0
1752219720000|2025-07-11 07:42:00||3898.8||3899.3||3899.3||3898.8|0
1752219730000|2025-07-11 07:42:10|3911.3|3899.8|3911.3|3899.8|3911.3|3899.8|3911.3|3899.3|0
1752219750000|2025-07-11 07:42:30||3899.3||3899.3||3899.8||3899.3|0
1752219780000|2025-07-11 07:43:00||3899.8||3899.8||3900.3||3899.3|0
1752219790000|2025-07-11 07:43:10||3899.3||3899.3||3899.3||3899.3|0
1752219810000|2025-07-11 07:43:30||3899.8||3900.8||3900.8||3899.8|0
1752219900000|2025-07-11 07:45:00|3911.8|3901.3|3912.3|3902.3|3912.3|3902.3|3911.8|3901.3|0
1752219910000|2025-07-11 07:45:10|3912.8||3913.3||3913.3||3912.8||0
1752219990000|2025-07-11 07:46:30|3912.8|3900.8|3912.3|3899.3|3912.8|3900.8|3912.3|3899.3|0
1752220040000|2025-07-11 07:47:20|3910.8||3910.8||3910.8||3910.8||0
1752220180000|2025-07-11 07:49:40||3897.8||3897.8||3897.8||3897.8|0
1752220240000|2025-07-11 07:50:40||3898.3||3897.8||3898.3||3897.8|0
1752220250000|2025-07-11 07:50:50||3898.3||3897.8||3898.3||3897.8|0
1752220290000|2025-07-11 07:51:30||3898.3||3897.8||3898.3||3897.8|0
1752220330000|2025-07-11 07:52:10||3899.3||3899.3||3899.3||3899.3|0
1752220430000|2025-07-11 07:53:50||3899.8||3899.3||3899.8||3899.3|0
1752220470000|2025-07-11 07:54:30||3897.8||3897.8||3897.8||3897.8|0
1752220490000|2025-07-11 07:54:50|3909.8||3909.3||3909.8||3909.3||0
1752220530000|2025-07-11 07:55:30||3896.3||3896.3||3896.3||3896.3|0
1752220540000|2025-07-11 07:55:40|3908.3||3907.8||3908.3||3907.8||0
1752220560000|2025-07-11 07:56:00||3897.8||3897.8||3897.8||3897.8|0
1752220580000|2025-07-11 07:56:20|3908.3||3908.3||3908.3||3908.3||0
1752220620000|2025-07-11 07:57:00|3908.8||3908.8||3908.8||3908.8||0
1752220800000|2025-07-11 08:00:00|3911.3|3899.3|3912.8|3899.3|3912.8|3899.3|3911.3|3899.3|0
1752220810000|2025-07-11 08:00:10|3912.3|3899.8|3912.3|3900.8|3912.3|3901.3|3911.3|3899.8|0
1752220840000|2025-07-11 08:00:40||3902.3||3902.3||3902.3||3902.3|0
1752220880000|2025-07-11 08:01:20|3912.8||3912.8||3912.8||3912.8||0
1752220890000|2025-07-11 08:01:30|3913.3||3913.3||3913.3||3913.3||0
1752221000000|2025-07-11 08:03:20||3900.8||3900.8||3900.8||3900.8|0
1752221040000|2025-07-11 08:04:00|3912.8|3899.3|3912.3|3899.3|3912.8|3899.3|3912.3|3899.3|0
1752221050000|2025-07-11 08:04:10|3910.8||3910.8||3910.8||3910.8||0
1752221100000|2025-07-11 08:05:00||3897.8||3897.8||3897.8||3897.8|0
1752221110000|2025-07-11 08:05:10|3909.8||3909.3||3909.8||3909.3||0
1752221370000|2025-07-11 08:09:30|3907.8|3896.3|3907.8|3894.8|3907.8|3896.3|3907.8|3894.8|0
1752221420000|2025-07-11 08:10:20|3904.8|3902.8|3904.8|3894.8|3907.8|3902.8|3904.3|3894.8|0
1752221430000|2025-07-11 08:10:30|3905.3||3905.3||3905.3||3905.3||0
1752221450000|2025-07-11 08:10:50|3905.8||3905.8||3905.8||3905.8||0
1752221490000|2025-07-11 08:11:30||3895.3||3896.3||3896.3||3894.8|0
1752221550000|2025-07-11 08:12:30||3894.8||3894.8||3894.8||3894.8|0
1752221580000|2025-07-11 08:13:00||3892.8||3892.8||3892.8||3892.8|0
1752221600000|2025-07-11 08:13:20|3904.8|3891.3|3904.8|3891.3|3904.8|3891.3|3904.8|3891.3|0
1752221610000|2025-07-11 08:13:30|3903.8||3903.3||3903.8||3903.3||0
1752221700000|2025-07-11 08:15:00|3901.8|3889.8|3901.8|3889.8|3901.8|3889.8|3901.8|3889.8|0
1752221710000|2025-07-11 08:15:10|3900.8|3888.3|3900.8|3886.8|3900.8|3888.3|3900.8|3886.8|0
1752221720000|2025-07-11 08:15:20||3887.3||3887.3||3887.8||3886.8|0
1752221730000|2025-07-11 08:15:30||3886.8||3886.8||3887.3||3886.8|0
1752221740000|2025-07-11 08:15:40||3888.3||3888.3||3888.3||3888.3|0
1752221750000|2025-07-11 08:15:50||3888.8||3888.8||3888.8||3888.8|0
1752221760000|2025-07-11 08:16:00|3899.8|3888.3|3899.8|3888.3|3899.8|3888.3|3899.8|3888.3|0
1752222020000|2025-07-11 08:20:20|3898.8|3886.8|3898.8|3886.8|3898.8|3886.8|3898.8|3886.8|0
1752222170000|2025-07-11 08:22:50||3887.3||3888.3||3888.3||3887.3|0
1752222450000|2025-07-11 08:27:30||3886.8||3886.8||3886.8||3886.8|0
1752222490000|2025-07-11 08:28:10||3888.3||3888.3||3888.3||3888.3|0
1752222670000|2025-07-11 08:31:10||3886.8||3886.8||3886.8||3886.8|0
1752222750000|2025-07-11 08:32:30|3897.8||3897.3||3897.8||3897.3||0
1752222830000|2025-07-11 08:33:50|3896.3|3885.3|3896.3|3885.3|3896.3|3885.3|3896.3|3885.3|0
1752222840000|2025-07-11 08:34:00||3886.3||3886.3||3886.3||3886.3|0
1752222900000|2025-07-11 08:35:00|3896.8||3896.8||3896.8||3896.8||0
1752222990000|2025-07-11 08:36:30|3897.3||3897.3||3897.3||3897.3||0
1752223000000|2025-07-11 08:36:40|3897.8|3887.8|3897.8|3887.8|3897.8|3887.8|3897.8|3887.8|0
1752223020000|2025-07-11 08:37:00|3898.3||3899.3||3899.3||3898.3||0
1752223070000|2025-07-11 08:37:50||3886.3||3886.3||3886.3||3886.3|0
1752223290000|2025-07-11 08:41:30||3886.8||3886.3||3886.8||3886.3|0
1752223310000|2025-07-11 08:41:50||3886.8||3887.8||3887.8||3886.8|0
1752223330000|2025-07-11 08:42:10||3888.3||3887.8||3888.3||3887.8|0
1752223740000|2025-07-11 08:49:00||3889.3||3889.3||3889.3||3889.3|0
1752223830000|2025-07-11 08:50:30|3899.8||3899.8||3899.8||3899.8||0
1752223900000|2025-07-11 08:51:40|3900.3|3889.8|3900.3|3890.8|3900.3|3890.8|3900.3|3889.8|0
1752223970000|2025-07-11 08:52:50|3900.8||3900.8||3900.8||3900.8||0
1752224220000|2025-07-11 08:57:00|3901.3||3901.8||3901.8||3901.3||0
1752224260000|2025-07-11 08:57:40||3891.3||3892.3||3892.3||3891.3|0
1752224290000|2025-07-11 08:58:10|3902.8||3902.8||3902.8||3902.8||0
1752224460000|2025-07-11 09:01:00||3890.8||3890.8||3890.8||3890.8|0
1752224820000|2025-07-11 09:07:00|3902.3|3889.3|3900.3|3889.3|3902.3|3889.3|3900.3|3889.3|0
1752225170000|2025-07-11 09:12:50||3887.8||3887.8||3887.8||3887.8|0
1752225330000|2025-07-11 09:15:30||3889.3||3889.3||3889.3||3889.3|0
1752225420000|2025-07-11 09:17:00|3900.8|3889.8|3900.8|3890.8|3900.8|3890.8|3900.8|3889.8|0
1752225510000|2025-07-11 09:18:30|3901.3||3901.3||3901.3||3901.3||0
1752225760000|2025-07-11 09:22:40||3889.3||3889.3||3889.3||3889.3|0
1752225780000|2025-07-11 09:23:00||3889.8||3889.3||3889.8||3889.3|0
1752225800000|2025-07-11 09:23:20||3889.8||3889.8||3889.8||3889.8|0
1752225810000|2025-07-11 09:23:30||3889.3||3889.3||3889.3||3889.3|0
1752225830000|2025-07-11 09:23:50||3889.8||3889.8||3889.8||3889.8|0
1752225840000|2025-07-11 09:24:00||3889.3||3889.3||3889.3||3889.3|0
1752225870000|2025-07-11 09:24:30|3900.3||3900.3||3900.3||3900.3||0
1752226000000|2025-07-11 09:26:40||3887.8||3887.8||3887.8||3887.8|0
1752226010000|2025-07-11 09:26:50|3899.8||3899.3||3899.8||3899.3||0
1752226130000|2025-07-11 09:28:50|3898.8||3898.3||3898.8||3898.3||0
1752226330000|2025-07-11 09:32:10||3888.8||3888.8||3888.8||3888.8|0
1752226730000|2025-07-11 09:38:50|3898.8||3898.8||3898.8||3898.8||0
1752226830000|2025-07-11 09:40:30|3899.3|3889.3|3899.3|3889.8|3899.3|3889.8|3899.3|3889.3|0
1752227000000|2025-07-11 09:43:20||3888.8||3888.8||3888.8||3888.8|0
1752227040000|2025-07-11 09:44:00|3898.8|3887.8|3898.3|3887.8|3898.8|3887.8|3898.3|3887.8|0
1752227130000|2025-07-11 09:45:30|3897.8||3897.3||3897.8||3897.3||0
1752227210000|2025-07-11 09:46:50||3886.3||3886.3||3886.3||3886.3|0
1752227410000|2025-07-11 09:50:10|3896.8||3896.3||3896.8||3896.3||0
1752227430000|2025-07-11 09:50:30|3895.3|3885.3|3895.3|3885.3|3895.3|3885.3|3895.3|3885.3|0
1752227480000|2025-07-11 09:51:20||3883.8||3883.8||3883.8||3883.8|0
1752227520000|2025-07-11 09:52:00|3894.3|3882.3|3892.8|3882.3|3894.3|3882.3|3892.8|3882.3|0
1752227530000|2025-07-11 09:52:10||3880.8||3880.8||3880.8||3880.8|0
1752227550000|2025-07-11 09:52:30|3892.3||3891.8||3892.3||3891.8||0
1752227630000|2025-07-11 09:53:50||3881.8||3881.8||3881.8||3881.8|0
1752227650000|2025-07-11 09:54:10||3880.8||3880.8||3880.8||3880.8|0
1752227700000|2025-07-11 09:55:00|3890.8||3890.8||3890.8||3890.8||0
1752227800000|2025-07-11 09:56:40||3879.3||3879.3||3879.3||3879.3|0
1752227810000|2025-07-11 09:56:50||3880.3||3880.3||3880.3||3880.3|0
1752227820000|2025-07-11 09:57:00|3889.8|3879.3|3889.8|3879.3|3889.8|3879.3|3889.8|3879.3|0
1752227870000|2025-07-11 09:57:50|3889.3|3877.8|3888.8|3877.8|3889.3|3877.8|3888.8|3877.8|0
1752228080000|2025-07-11 10:01:20||3878.8||3878.8||3878.8||3878.8|0
1752228190000|2025-07-11 10:03:10||3877.8||3877.8||3877.8||3877.8|0
1752228230000|2025-07-11 10:03:50||3878.8||3878.8||3878.8||3878.8|0
1752228370000|2025-07-11 10:06:10|3889.3||3889.3||3889.3||3889.3||0
1752228380000|2025-07-11 10:06:20|3889.8|3879.3|3889.8|3880.3|3889.8|3880.3|3889.8|3879.3|0
1752228410000|2025-07-11 10:06:50|3890.3||3890.3||3890.3||3890.3||0
1752228430000|2025-07-11 10:07:10|3890.8||3890.8||3890.8||3890.8||0
1752228440000|2025-07-11 10:07:20||3880.8||3880.3||3880.8||3880.3|0
1752228800000|2025-07-11 10:13:20|3891.3||3891.3||3891.3||3891.3||0
1752228840000|2025-07-11 10:14:00|3891.8|3880.8|3891.8|3880.8|3891.8|3880.8|3891.8|3880.8|0
1752228850000|2025-07-11 10:14:10||3881.8||3881.8||3881.8||3881.8|0
1752228870000|2025-07-11 10:14:30|3892.3||3892.8||3892.8||3892.3||0
1752228880000|2025-07-11 10:14:40||3882.3||3883.3||3883.3||3882.3|0
1752228890000|2025-07-11 10:14:50|3893.8||3893.8||3893.8||3893.8||0
1752228940000|2025-07-11 10:15:40||3883.8||3883.3||3883.8||3883.3|0
1752228950000|2025-07-11 10:15:50||3883.8||3883.8||3883.8||3883.8|0
1752228960000|2025-07-11 10:16:00|3894.3|3884.8|3894.3|3884.8|3894.3|3884.8|3894.3|3884.8|0
1752229090000|2025-07-11 10:18:10||3883.3||3883.3||3883.3||3883.3|0
1752229290000|2025-07-11 10:21:30||3884.3||3884.3||3884.3||3884.3|0
1752229390000|2025-07-11 10:23:10|3894.8||3894.8||3894.8||3894.8||0
1752229470000|2025-07-11 10:24:30||3884.8||3885.8||3885.8||3884.8|0
1752229570000|2025-07-11 10:26:10|3895.3||3895.3||3895.3||3895.3||0
1752229690000|2025-07-11 10:28:10||3884.3||3884.3||3884.3||3884.3|0
1752229800000|2025-07-11 10:30:00||3884.8||3885.8||3885.8||3884.8|0
1752229820000|2025-07-11 10:30:20|3895.8||3895.8||3895.8||3895.8||0
1752230150000|2025-07-11 10:35:50|3894.8|3884.3|3894.3|3884.3|3894.8|3884.3|3894.3|3884.3|0
1752230330000|2025-07-11 10:38:50|3893.3|3883.3|3893.3|3883.3|3893.3|3883.3|3893.3|3883.3|0
1752230550000|2025-07-11 10:42:30|3893.8||3893.8||3893.8||3893.8||0
1752230570000|2025-07-11 10:42:50|3894.3|3883.8|3894.3|3884.8|3894.3|3884.8|3894.3|3883.8|0
1752230610000|2025-07-11 10:43:30|3894.8||3894.8||3894.8||3894.8||0
1752230950000|2025-07-11 10:49:10||3883.3||3883.3||3883.3||3883.3|0
1752231120000|2025-07-11 10:52:00|||||||||1
1752231150000|2025-07-11 10:52:30||3883.8||3884.8||3884.8||3883.8|1
1752231190000|2025-07-11 10:53:10|3895.8||3895.8||3895.8||3895.8||0
1752231320000|2025-07-11 10:55:20|3893.8||3893.8||3893.8||3893.8||0
1752231350000|2025-07-11 10:55:50|3893.3||3893.3||3893.3||3893.3||0
1752231360000|2025-07-11 10:56:00|3891.3||3891.3||3891.3||3891.3||0
1752231370000|2025-07-11 10:56:10|3889.3||3893.3||3893.3||3889.3||1
1752231400000|2025-07-11 10:56:40|3893.8||3893.8||3893.8||3893.8||0
1752231480000|2025-07-11 10:58:00||3883.3||3883.3||3883.3||3883.3|0
1752231600000|2025-07-11 11:00:00|3894.8|3879.8|3895.3|3878.8|3895.3|3879.8|3894.8|3878.8|0
1752231610000|2025-07-11 11:00:10|3896.3|3879.3|3896.3|3879.8|3896.3|3879.8|3896.3|3879.3|0
1752231620000|2025-07-11 11:00:20|3896.8|3880.8|3896.8|3880.8|3896.8|3880.8|3896.8|3879.8|0
1752231630000|2025-07-11 11:00:30|3895.8|3879.8|3895.8|3878.8|3895.8|3879.8|3895.8|3878.8|0
1752231640000|2025-07-11 11:00:40|3895.3|3877.8|3894.8|3878.8|3895.3|3878.8|3894.8|3877.8|0
1752231650000|2025-07-11 11:00:50||3879.8||3879.8||3879.8||3877.8|0
1752231660000|2025-07-11 11:01:00|3895.3|3878.8|3895.3|3878.8|3895.3|3878.8|3895.3|3878.8|0
1752231670000|2025-07-11 11:01:10||3879.8||3878.8||3879.8||3878.8|0
1752231680000|2025-07-11 11:01:20||3879.8||3879.8||3879.8||3879.8|0
1752231690000|2025-07-11 11:01:30|3895.8|3878.8|3895.8|3879.8|3895.8|3879.8|3895.8|3878.8|0
1752231700000|2025-07-11 11:01:40||3878.8||3878.8||3879.8||3878.8|0
1752231710000|2025-07-11 11:01:50||3879.8||3879.8||3879.8||3878.8|0
1752231720000|2025-07-11 11:02:00||3880.8||3879.8||3880.8||3879.8|0
1752231730000|2025-07-11 11:02:10||3878.8||3879.8||3880.8||3878.8|0
1752231740000|2025-07-11 11:02:20||3880.3||3880.8||3881.3||3880.3|0
1752231750000|2025-07-11 11:02:30||3881.3||3881.3||3881.3||3881.3|0
1752231760000|2025-07-11 11:02:40||3881.8||3882.8||3882.8||3881.8|0
1752231790000|2025-07-11 11:03:10||3883.3||3883.8||3883.8||3883.3|0
1752231890000|2025-07-11 11:04:50||3884.3||3885.3||3885.3||3884.3|0
1752232510000|2025-07-11 11:15:10|3896.3|3886.8|3896.3|3886.8|3896.3|3886.8|3896.3|3886.8|0
1752232550000|2025-07-11 11:15:50|3896.8||3897.3||3897.3||3896.8||0
1752232620000|2025-07-11 11:17:00|3897.8|3887.3|3897.8|3888.3|3897.8|3888.3|3897.8|3887.3|0
1752232670000|2025-07-11 11:17:50|3898.8||3898.8||3898.8||3898.8||0
1752232890000|2025-07-11 11:21:30|3899.8|3889.8|3899.8|3889.8|3899.8|3889.8|3899.8|3889.8|0
1752233430000|2025-07-11 11:30:30|3900.3||3900.3||3900.3||3900.3||0
1752233520000|2025-07-11 11:32:00|3900.8|3891.3|3900.8|3891.3|3900.8|3891.3|3900.8|3891.3|0
1752233800000|2025-07-11 11:36:40|3901.3||3901.3||3901.3||3901.3||0
1752233880000|2025-07-11 11:38:00|3901.8||3901.8||3901.8||3901.8||0
1752233900000|2025-07-11 11:38:20||3892.8||3892.8||3892.8||3892.8|0
1752233910000|2025-07-11 11:38:30|3902.3||3902.3||3902.3||3902.3||0
1752234030000|2025-07-11 11:40:30|3902.8||3902.8||3902.8||3902.8||0
1752234260000|2025-07-11 11:44:20||3891.3||3891.3||3891.3||3891.3|0
1752234300000|2025-07-11 11:45:00||3889.8||3889.8||3889.8||3889.8|0
1752234310000|2025-07-11 11:45:10|3901.3||3900.8||3901.3||3900.8||0
1752234530000|2025-07-11 11:48:50|3900.3||3899.8||3900.3||3899.8||0
1752234880000|2025-07-11 11:54:40|3900.3||3900.3||3900.3||3900.3||0
1752235200000|2025-07-11 12:00:00||3888.3||3888.3||3888.3||3888.3|0
1752235340000|2025-07-11 12:02:20|3898.8||3898.3||3898.8||3898.3||0
1752235370000|2025-07-11 12:02:50||3886.8||3886.8||3886.8||3886.8|0
1752235380000|2025-07-11 12:03:00|3897.8||3897.3||3897.8||3897.3||0
1752235500000|2025-07-11 12:05:00||3887.3||3886.8||3887.3||3886.8|0
1752235530000|2025-07-11 12:05:30|3897.8|3887.3|3897.8|3887.8|3897.8|3887.8|3897.8|3887.3|0
1752235740000|2025-07-11 12:09:00||3886.8||3886.8||3886.8||3886.8|0
1752235910000|2025-07-11 12:11:50|3897.3||3896.8||3897.3||3896.8||0
1752235930000|2025-07-11 12:12:10||3885.3||3885.3||3885.3||3885.3|0
1752236030000|2025-07-11 12:13:50|3896.3||3895.8||3896.3||3895.8||0
1752236140000|2025-07-11 12:15:40|3895.3||3894.8||3895.3||3894.8||0
1752236200000|2025-07-11 12:16:40||3883.8||3883.8||3883.8||3883.8|0
1752236270000|2025-07-11 12:17:50||3884.3||3884.8||3884.8||3884.3|0
1752236420000|2025-07-11 12:20:20|3895.3|3885.3|3895.8|3885.8|3895.8|3885.8|3895.3|3885.3|0
1752236510000|2025-07-11 12:21:50|3896.3||3896.3||3896.3||3896.3||0
1752236530000|2025-07-11 12:22:10||3886.3||3886.8||3886.8||3886.3|0
1752236540000|2025-07-11 12:22:20|3896.8||3896.8||3896.8||3896.8||0
1752236560000|2025-07-11 12:22:40|3897.3||3897.3||3897.3||3897.3||0
1752236590000|2025-07-11 12:23:10|3897.8||3897.8||3897.8||3897.8||0
1752236950000|2025-07-11 12:29:10|3899.3||3899.3||3899.3||3899.3||0
1752236980000|2025-07-11 12:29:40|3898.8|3887.8|3898.8|3887.8|3898.8|3887.8|3898.8|3887.8|0
1752236990000|2025-07-11 12:29:50|3899.3||3899.3||3899.3||3899.3||0
1752237010000|2025-07-11 12:30:10|3898.8||3898.8||3898.8||3898.8||0
1752237040000|2025-07-11 12:30:40|3899.3|3888.3|3899.3|3887.8|3899.3|3888.3|3899.3|3887.8|0
1752237080000|2025-07-11 12:31:20|3898.3||3897.8||3898.3||3897.8||0
1752237500000|2025-07-11 12:38:20|3898.3||3898.3||3898.3||3898.3||0
1752238020000|2025-07-11 12:47:00|3899.8|3888.8|3899.8|3888.8|3899.8|3888.8|3899.8|3888.8|0
1752238070000|2025-07-11 12:47:50||3889.3||3890.3||3890.3||3889.3|0
1752238090000|2025-07-11 12:48:10|3900.3||3900.3||3900.3||3900.3||0
1752238640000|2025-07-11 12:57:20|3900.8||3900.8||3900.8||3900.8||0
1752238650000|2025-07-11 12:57:30|3901.3|3890.8|3901.3|3890.8|3901.3|3890.8|3901.3|3890.8|0
1752238670000|2025-07-11 12:57:50||3891.8||3891.8||3891.8||3891.8|0
1752238680000|2025-07-11 12:58:00|3902.3||3902.3||3902.3||3902.3||0
1752238930000|2025-07-11 13:02:10|3902.8||3902.8||3902.8||3902.8||0
1752238940000|2025-07-11 13:02:20||3892.3||3892.3||3892.3||3892.3|0
1752238950000|2025-07-11 13:02:30||3892.8||3892.8||3892.8||3892.8|0
1752238960000|2025-07-11 13:02:40|3903.3|3893.3|3903.8|3893.8|3903.8|3893.8|3903.3|3893.3|0
1752238980000|2025-07-11 13:03:00|3904.3|3894.3|3904.3|3894.3|3904.3|3894.3|3904.3|3894.3|0
1752238990000|2025-07-11 13:03:10|3904.8||3904.8||3904.8||3904.8||0
1752239000000|2025-07-11 13:03:20|3905.3|3894.8|3905.3|3894.8|3905.3|3894.8|3905.3|3894.8|0
1752239170000|2025-07-11 13:06:10||3895.3||3896.3||3896.3||3895.3|0
1752239180000|2025-07-11 13:06:20|3905.8||3905.8||3905.8||3905.8||0
1752239200000|2025-07-11 13:06:40|3906.3||3906.3||3906.3||3906.3||0
1752239370000|2025-07-11 13:09:30||3894.8||3894.8||3894.8||3894.8|0
1752239560000|2025-07-11 13:12:40|3904.8||3904.8||3904.8||3904.8||0
1752239900000|2025-07-11 13:18:20||3893.8||3893.8||3893.8||3893.8|0
1752239910000|2025-07-11 13:18:30|3904.3||3903.8||3904.3||3903.8||0
1752239950000|2025-07-11 13:19:10||3892.8||3892.8||3892.8||3892.8|0
1752240330000|2025-07-11 13:25:30|3902.8||3902.8||3902.8||3902.8||0
1752240360000|2025-07-11 13:26:00||3891.8||3891.8||3891.8||3891.8|0
1752240390000|2025-07-11 13:26:30|3902.3|3890.3|3901.8|3890.3|3902.3|3890.3|3901.8|3890.3|0
1752240430000|2025-07-11 13:27:10|3901.3||3900.8||3901.3||3900.8||0
1752240480000|2025-07-11 13:28:00||3888.8||3888.8||3888.8||3888.8|0
1752240520000|2025-07-11 13:28:40|3899.8||3899.8||3899.8||3899.8||0
1752240600000|2025-07-11 13:30:00||3887.8||3887.8||3887.8||3887.8|0
1752240610000|2025-07-11 13:30:10||3888.3||3889.3||3889.3||3888.3|0
1752240640000|2025-07-11 13:30:40||3887.8||3887.8||3887.8||3887.8|0
1752240650000|2025-07-11 13:30:50|3898.8||3898.8||3898.8||3898.8||0
1752240670000|2025-07-11 13:31:10||3886.8||3886.8||3886.8||3886.8|0
1752240680000|2025-07-11 13:31:20|3898.3||3897.8||3898.3||3897.8||0
1752240690000|2025-07-11 13:31:30||3888.8||3888.8||3888.8||3888.8|0
1752240780000|2025-07-11 13:33:00|3897.3||3896.8||3897.3||3896.8||0
1752241000000|2025-07-11 13:36:40|3896.3||3895.8||3896.3||3895.8||0
1752241200000|2025-07-11 13:40:00|3896.3||3896.8||3896.8||3896.3||0
1752241270000|2025-07-11 13:41:10|3895.8||3895.8||3895.8||3895.8||0
1752241520000|2025-07-11 13:45:20|3896.3||3896.3||3896.3||3896.3||0
1752241720000|2025-07-11 13:48:40|3896.8||3897.3||3897.3||3896.8||0
1752241740000|2025-07-11 13:49:00|3897.8||3897.8||3897.8||3897.8||0
1752241750000|2025-07-11 13:49:10|3898.3||3898.3||3898.3||3898.3||0
1752241770000|2025-07-11 13:49:30||3890.8||3890.8||3890.8||3890.8|0
1752241780000|2025-07-11 13:49:40||3893.3||3893.3||3893.3||3893.3|0
1752241860000|2025-07-11 13:51:00|3895.3|3887.3|3895.8|3887.3|3898.3|3887.3|3895.3|3887.3|2
1752241870000|2025-07-11 13:51:10|3896.3||3896.3||3896.3||3896.3||0
1752241920000|2025-07-11 13:52:00|3896.8||3896.8||3896.8||3896.8||0
1752241980000|2025-07-11 13:53:00||3888.3||3888.3||3888.3||3888.3|0
1752242010000|2025-07-11 13:53:30|3897.3||3897.8||3897.8||3897.3||0
1752242160000|2025-07-11 13:56:00|3898.3||3898.3||3898.3||3898.3||0
1752242170000|2025-07-11 13:56:10|3898.8|3889.8|3898.8|3889.8|3898.8|3889.8|3898.8|3889.8|0
1752242180000|2025-07-11 13:56:20|3899.3||3899.3||3899.3||3899.3||0
1752242190000|2025-07-11 13:56:30|3899.8||3899.8||3899.8||3899.8||0
1752242370000|2025-07-11 13:59:30|3900.3||3900.8||3900.8||3900.3||0
1752242460000|2025-07-11 14:01:00|3900.3|3888.3|3899.8|3888.3|3900.3|3888.3|3899.8|3888.3|0
1752242490000|2025-07-11 14:01:30|3898.8||3898.8||3898.8||3898.8||0
1752242530000|2025-07-11 14:02:10|3898.3|3887.3|3897.8|3887.3|3898.3|3887.3|3897.8|3887.3|0
1752242600000|2025-07-11 14:03:20||3888.3||3888.3||3888.3||3888.3|0
1752242650000|2025-07-11 14:04:10|3898.8||3898.8||3898.8||3898.8||0
1752242930000|2025-07-11 14:08:50|3898.3|3887.3|3897.8|3887.3|3898.3|3887.3|3897.8|3887.3|0
1752243020000|2025-07-11 14:10:20||3888.8||3888.8||3888.8||3888.8|0
1752243410000|2025-07-11 14:16:50||3887.3||3887.3||3887.3||3887.3|0
1752243610000|2025-07-11 14:20:10|3896.8|3886.3|3896.3|3886.3|3896.8|3886.3|3896.3|3886.3|0
1752243680000|2025-07-11 14:21:20|3896.8||3896.8||3896.8||3896.8||0
1752243700000|2025-07-11 14:21:40|3897.3|3887.3|3897.8|3887.3|3897.8|3887.3|3897.3|3887.3|0
1752244080000|2025-07-11 14:28:00|3898.3||3898.3||3898.3||3898.3||0
1752244140000|2025-07-11 14:29:00||3887.8||3888.3||3888.3||3887.8|0
1752244180000|2025-07-11 14:29:40|3898.8||3898.8||3898.8||3898.8||0
1752244230000|2025-07-11 14:30:30|3898.3||3897.8||3898.3||3897.8||0
1752244260000|2025-07-11 14:31:00|3897.3|3887.3|3896.8|3887.3|3897.3|3887.3|3896.8|3887.3|0
1752244300000|2025-07-11 14:31:40|3897.3||3897.3||3897.3||3897.3||0
1752244750000|2025-07-11 14:39:10|3896.8||3896.3||3896.8||3896.3||0
1752244760000|2025-07-11 14:39:20|3895.3|3886.3|3895.3|3886.3|3895.3|3886.3|3895.3|3886.3|0
1752244800000|2025-07-11 14:40:00||3884.8||3884.8||3884.8||3884.8|0
1752245490000|2025-07-11 14:51:30|3894.3||3894.3||3894.3||3894.3||0
1752245560000|2025-07-11 14:52:40|3893.3|3883.8|3893.3|3883.8|3893.3|3883.8|3893.3|3883.8|0
1752245580000|2025-07-11 14:53:00|3892.8||3892.3||3892.8||3892.3||0
1752245590000|2025-07-11 14:53:10||3882.8||3882.8||3882.8||3882.8|0
1752245630000|2025-07-11 14:53:50||3881.8||3881.8||3881.8||3881.8|0
1752245690000|2025-07-11 14:54:50||3882.8||3882.8||3882.8||3882.8|0
1752246000000|2025-07-11 15:00:00|3893.8||3893.8||3893.8||3893.8||0
1752246020000|2025-07-11 15:00:20|3893.3||3893.3||3893.3||3893.3||0
1752246050000|2025-07-11 15:00:50|3892.8||3892.3||3892.8||3892.3||0
1752246060000|2025-07-11 15:01:00|3891.3|3881.8|3891.3|3881.8|3891.3|3881.8|3891.3|3881.8|0
1752246180000|2025-07-11 15:03:00||3882.8||3882.8||3882.8||3882.8|0
1752246250000|2025-07-11 15:04:10|3891.8||3891.8||3891.8||3891.8||0
1752246310000|2025-07-11 15:05:10|3892.3||3892.3||3892.3||3892.3||0
1752246330000|2025-07-11 15:05:30|3892.8||3892.8||3892.8||3892.8||0
1752246380000|2025-07-11 15:06:20|3892.3||3891.8||3892.3||3891.8||0
1752246520000|2025-07-11 15:08:40||3881.8||3881.8||3881.8||3881.8|0
1752246540000|2025-07-11 15:09:00|3891.3||3890.8||3891.3||3890.8||0
1752246560000|2025-07-11 15:09:20||3880.3||3880.3||3880.3||3880.3|0
1752246570000|2025-07-11 15:09:30|3889.8||3889.8||3889.8||3889.8||0
1752246580000|2025-07-11 15:09:40||3881.3||3881.3||3881.3||3881.3|0
1752246600000|2025-07-11 15:10:00|3890.8||3890.3||3890.8||3890.3||0
1752246720000|2025-07-11 15:12:00|3890.8||3890.8||3890.8||3890.8||0
1752246740000|2025-07-11 15:12:20|3891.8||3891.8||3891.8||3891.8||0
1752246790000|2025-07-11 15:13:10|3891.3||3890.8||3891.3||3890.8||0
1752246850000|2025-07-11 15:14:10|3890.3||3889.8||3890.3||3889.8||0
1752246860000|2025-07-11 15:14:20|3889.3|3880.3|3888.8|3880.3|3889.3|3880.3|3888.8|3880.3|0
1752246900000|2025-07-11 15:15:00|3889.8|3879.3|3889.8|3879.3|3889.8|3879.3|3889.8|3879.3|0
1752246910000|2025-07-11 15:15:10||3877.8||3877.8||3877.8||3877.8|0
1752246940000|2025-07-11 15:15:40|3889.3|3878.8|3889.3|3878.8|3889.3|3878.8|3889.3|3878.8|0
1752246970000|2025-07-11 15:16:10|3888.8||3888.3||3888.8||3888.3||0
1752247000000|2025-07-11 15:16:40||3877.8||3877.8||3877.8||3877.8|0
1752247010000|2025-07-11 15:16:50|3887.3||3887.3||3887.3||3887.3||0
1752247180000|2025-07-11 15:19:40||3878.8||3878.8||3878.8||3878.8|0
1752247200000|2025-07-11 15:20:00|3887.8||3887.8||3887.8||3887.8||0
1752247210000|2025-07-11 15:20:10|3887.3||3887.3||3887.3||3887.3||0
1752247220000|2025-07-11 15:20:20|3887.8||3887.8||3887.8||3887.8||0
1752247230000|2025-07-11 15:20:30|3888.8||3887.8||3888.8||3887.8||0
1752247240000|2025-07-11 15:20:40|3888.3||3888.3||3888.3||3888.3||0
1752247250000|2025-07-11 15:20:50|3889.3||3889.3||3889.3||3889.3||0
1752247260000|2025-07-11 15:21:00|3889.8||3888.8||3889.8||3888.8||0
1752247280000|2025-07-11 15:21:20|3889.3|3879.3|3889.8|3879.8|3889.8|3879.8|3889.3|3879.3|0
1752247330000|2025-07-11 15:22:10|3890.3||3890.3||3890.3||3890.3||0
1752247420000|2025-07-11 15:23:40|3889.8||3889.3||3889.8||3889.3||0
1752247470000|2025-07-11 15:24:30|3888.3||3888.3||3888.3||3888.3||0
1752247480000|2025-07-11 15:24:40||3878.8||3878.8||3878.8||3878.8|0
1752247490000|2025-07-11 15:24:50|3887.3||3887.3||3887.3||3887.3||0
1752247500000|2025-07-11 15:25:00|3887.8|3877.8|3887.8|3876.8|3887.8|3877.8|3887.8|3876.8|0
1752247590000|2025-07-11 15:26:30||3875.8||3875.8||3875.8||3875.8|0
1752247620000|2025-07-11 15:27:00|3887.3||3886.8||3887.3||3886.8||0
1752247660000|2025-07-11 15:27:40|3886.3||3886.3||3886.3||3886.3||0
1752247680000|2025-07-11 15:28:00|3886.8||3886.8||3886.8||3886.8||0
1752247710000|2025-07-11 15:28:30|3886.3||3886.3||3886.3||3886.3||0
1752247800000|2025-07-11 15:30:00|3886.8|3872.8|3887.8|3872.8|3887.8|3873.8|3886.8|3872.8|0
1752247810000|2025-07-11 15:30:10|3888.8|3873.8|3888.8|3873.8|3888.8|3873.8|3888.8|3873.8|0
1752247830000|2025-07-11 15:30:30||3874.3||3874.8||3874.8||3874.3|0
1752247840000|2025-07-11 15:30:40||3874.3||3873.8||3874.3||3873.8|0
1752247860000|2025-07-11 15:31:00|3889.8|3869.8|3910.8|3869.8|3926.8|3870.8|3889.8|3869.8|0
1752247870000|2025-07-11 15:31:10|3910.3||3891.8||3910.3||3891.8||0
1752247880000|2025-07-11 15:31:20||3870.8||3869.8||3870.8||3869.8|0
1752247890000|2025-07-11 15:31:30|3891.3|3868.8|3918.3|3868.8|3927.8|3870.8|3891.3|3868.8|0
1752247900000|2025-07-11 15:31:40|3917.8|3869.3|3898.3|3869.8|3917.8|3870.8|3898.3|3869.3|0
1752247910000|2025-07-11 15:31:50|3897.8|3868.8|3891.8|3867.8|3897.8|3868.8|3891.8|3867.8|0
1752247920000|2025-07-11 15:32:00|3891.3|3868.3|3889.8|3869.8|3891.3|3869.8|3889.8|3868.3|0
1752247940000|2025-07-11 15:32:20|3927.8|3870.8|3927.8|3866.8|3927.8|3870.8|3927.8|3866.8|0
1752247950000|2025-07-11 15:32:30|3927.3|3862.8|3907.8|3862.8|3927.3|3862.8|3907.8|3862.8|0
1752247960000|2025-07-11 15:32:40|3907.3|3863.8|3928.8|3869.8|3928.8|3870.8|3892.8|3863.8|0
1752247970000|2025-07-11 15:32:50||3870.3||3869.8||3870.3||3869.8|0
1752247980000|2025-07-11 15:33:00||3824.8||3840.8||3840.8||3824.8|0
1752247990000|2025-07-11 15:33:10||3841.3||3860.8||3860.8||3841.3|0
1752248000000|2025-07-11 15:33:20||3861.3||3868.8||3868.8||3861.3|0
1752248010000|2025-07-11 15:33:30||3862.8||3862.8||3862.8||3862.8|0
1752248020000|2025-07-11 15:33:40||3863.3||3868.8||3868.8||3863.3|0
1752248030000|2025-07-11 15:33:50||3862.8||3862.8||3862.8||3862.8|0
1752248040000|2025-07-11 15:34:00||3863.3||3868.8||3868.8||3863.3|0
1752248060000|2025-07-11 15:34:20||3869.3||3863.8||3869.8||3863.8|0
1752248070000|2025-07-11 15:34:30||3864.3||3863.8||3869.8||3863.8|0
1752248080000|2025-07-11 15:34:40|3929.8|3864.3|3929.8|3869.8|3929.8|3869.8|3929.8|3864.3|0
1752248090000|2025-07-11 15:34:50||3870.3||3864.8||3870.8||3864.8|0
1752248100000|2025-07-11 15:35:00||3865.3||3866.8||3872.8||3865.3|0
1752248110000|2025-07-11 15:35:10||3867.3||3867.8||3867.8||3867.3|0
1752248120000|2025-07-11 15:35:20||3868.3||3826.3||3872.8||3820.8|0
1752248130000|2025-07-11 15:35:30||3826.8||3846.3||3846.3||3826.8|0
1752248140000|2025-07-11 15:35:40||3846.8||3866.3||3866.3||3846.8|0
1752248150000|2025-07-11 15:35:50||3866.8||3865.8||3871.8||3865.8|0
1752248160000|2025-07-11 15:36:00||3866.3||3865.8||3871.8||3865.8|0
1752248170000|2025-07-11 15:36:10||3866.3||3868.3||3868.3||3866.3|0
1752248180000|2025-07-11 15:36:20||3868.8||3865.8||3871.8||3865.8|0
1752248190000|2025-07-11 15:36:30|3930.8|3865.3|3930.8|3859.3|3930.8|3865.3|3930.8|3859.3|0
1752248200000|2025-07-11 15:36:40||3858.3||3858.3||3858.3||3858.3|0
1752248210000|2025-07-11 15:36:50||3856.3||3856.3||3856.3||3856.3|0
1752248220000|2025-07-11 15:37:00||3852.3||3852.3||3852.3||3852.3|0
1752248230000|2025-07-11 15:37:10||3844.3||3844.3||3844.3||3844.3|0
1752248240000|2025-07-11 15:37:20||3828.3||3828.3||3828.3||3828.3|0
1752248250000|2025-07-11 15:37:30||3820.3||3820.3||3820.3||3820.3|0
1752248310000|2025-07-11 15:38:30|3929.3||3927.3||3929.3||3927.3||0
1752248970000|2025-07-11 15:49:30|3938.3||3938.3||3938.3||3938.3||0
1752249040000|2025-07-11 15:50:40|3941.3|3813.8|3929.8|3824.8|3941.3|3824.8|3929.8|3813.8|0
1752250050000|2025-07-11 16:07:30|3941.3||3941.3||3941.3||3941.3||0
1752559200000|2025-07-15 06:00:00|3926.8|3802.8|3926.8|3802.8|3926.8|3802.8|3926.8|3802.8|0
1752562730000|2025-07-15 06:58:50|3939.8|3811.8|3939.8|3811.8|3939.8|3811.8|3939.8|3811.8|0
1752562770000|2025-07-15 06:59:30|3926.8||3926.8||3926.8||3926.8||0
1752562790000|2025-07-15 06:59:50|3925.8|3812.3|3921.8|3816.8|3925.8|3816.8|3921.8|3812.3|0
1752562800000|2025-07-15 07:00:00|3920.8|3817.3|3911.8|3826.8|3920.8|3826.8|3911.8|3817.3|0
1752562810000|2025-07-15 07:00:10|3910.8|3827.3|3901.8|3836.8|3910.8|3836.8|3901.8|3827.3|0
1752562820000|2025-07-15 07:00:20|3900.8|3837.3|3893.3|3846.8|3900.8|3846.8|3892.8|3837.3|0
1752562830000|2025-07-15 07:00:30|3892.8|3847.3|3885.3|3856.3|3892.8|3856.3|3885.3|3847.3|0
1752562840000|2025-07-15 07:00:40||3856.8||3863.3||3863.3||3856.8|0
1752562850000|2025-07-15 07:00:50||3863.8||3864.3||3864.3||3863.8|0
1752562860000|2025-07-15 07:01:00|3885.8||3887.3||3887.3||3885.8||0
1752562910000|2025-07-15 07:01:50|3886.3|3864.8|3885.8|3869.8|3886.8|3871.8|3885.8|3864.8|0
1752562920000|2025-07-15 07:02:00|3885.3|3869.3|3884.3|3868.8|3885.3|3869.3|3883.8|3868.3|0
1752562930000|2025-07-15 07:02:10|3884.8|3869.8|3884.8|3869.8|3884.8|3870.8|3884.8|3868.8|0
1752562940000|2025-07-15 07:02:20|3884.3|3868.8|3884.8|3868.8|3884.8|3869.8|3884.3|3868.8|0
1752562950000|2025-07-15 07:02:30||3869.3||3869.8||3869.8||3869.3|0
1752562960000|2025-07-15 07:02:40|3885.3|3870.8|3886.3|3870.8|3886.3|3871.8|3885.3|3869.8|0
1752562970000|2025-07-15 07:02:50|3886.8|3871.8|3886.8|3871.8|3886.8|3871.8|3886.8|3870.8|0
1752562980000|2025-07-15 07:03:00|3886.3|3870.8|3886.8|3871.8|3886.8|3872.8|3886.3|3870.8|0
1752562990000|2025-07-15 07:03:10||3872.8||3872.8||3872.8||3871.8|0
1752563000000|2025-07-15 07:03:20|3887.3|3871.8|3887.3|3872.8|3887.3|3872.8|3887.3|3871.8|0
1752563010000|2025-07-15 07:03:30||3871.8||3871.8||3872.3||3871.8|0
1752563020000|2025-07-15 07:03:40|3887.8|3872.8|3887.8|3872.8|3887.8|3873.8|3887.8|3872.8|0
1752563030000|2025-07-15 07:03:50|3888.3|3873.8|3888.3|3872.8|3888.3|3873.8|3887.8|3872.8|0
1752563040000|2025-07-15 07:04:00|3888.8|3873.3|3888.8|3872.8|3888.8|3873.8|3888.8|3872.8|0
1752563050000|2025-07-15 07:04:10|3887.8|3873.3|3887.8|3872.8|3887.8|3873.8|3887.8|3872.8|0
1752563060000|2025-07-15 07:04:20|3887.3|3872.3|3886.8|3872.8|3887.8|3872.8|3886.8|3871.8|0
1752563070000|2025-07-15 07:04:30||3871.8||3873.3||3873.3||3871.8|0
1752563080000|2025-07-15 07:04:40||3872.8||3873.3||3873.3||3872.3|0
1752563100000|2025-07-15 07:05:00||3872.8||3872.8||3872.8||3872.8|0
1752563110000|2025-07-15 07:05:10|3885.8|3872.3|3885.8|3871.8|3885.8|3872.3|3885.8|3871.3|0
1752563120000|2025-07-15 07:05:20|3884.8|3871.3|3884.8|3870.8|3884.8|3871.3|3884.8|3870.8|0
1752563130000|2025-07-15 07:05:30||3870.3||3871.3||3871.3||3870.3|0
1752563140000|2025-07-15 07:05:40||3870.8||3871.8||3871.8||3870.8|0
1752563150000|2025-07-15 07:05:50||3871.3||3871.8||3871.8||3871.3|0
1752563160000|2025-07-15 07:06:00||3871.3||3871.3||3871.3||3871.3|0
1752563170000|2025-07-15 07:06:10|3883.8|3870.8|3883.8|3869.3|3883.8|3870.8|3883.8|3869.3|0
1752563180000|2025-07-15 07:06:20|3882.8|3868.8|3882.8|3868.8|3882.8|3868.8|3882.8|3868.8|0
1752563190000|2025-07-15 07:06:30||3869.8||3870.3||3870.3||3869.8|0
1752563210000|2025-07-15 07:06:50||3869.3||3869.3||3869.3||3869.3|0
1752563220000|2025-07-15 07:07:00||3869.8||3869.8||3870.3||3869.8|0
1752563230000|2025-07-15 07:07:10||3869.3||3870.3||3870.3||3869.3|0
1752563240000|2025-07-15 07:07:20||3869.8||3869.8||3869.8||3869.8|0
1752563260000|2025-07-15 07:07:40||3869.3||3869.8||3869.8||3868.8|0
1752563270000|2025-07-15 07:07:50||3869.3||3869.3||3869.3||3869.3|0
1752563280000|2025-07-15 07:08:00||3869.8||3869.8||3870.3||3869.8|0
1752563300000|2025-07-15 07:08:20||3869.3||3869.3||3869.3||3869.3|0
1752563310000|2025-07-15 07:08:30|3881.8|3868.3|3881.8|3868.3|3881.8|3868.3|3881.8|3868.3|0
1752563350000|2025-07-15 07:09:10|3882.3|3868.8|3882.3|3868.8|3882.3|3868.8|3882.3|3868.8|0
1752563360000|2025-07-15 07:09:20||3868.3||3868.3||3868.3||3868.3|0
1752563370000|2025-07-15 07:09:30||3868.8||3869.3||3869.3||3868.8|0
1752563380000|2025-07-15 07:09:40||3868.3||3867.8||3868.8||3867.8|0
1752563400000|2025-07-15 07:10:00||3867.3||3867.3||3867.3||3867.3|0
1752563410000|2025-07-15 07:10:10|3881.3|3867.8|3881.3|3867.8|3881.3|3867.8|3881.3|3867.8|0
1752563420000|2025-07-15 07:10:20||3867.3||3867.3||3867.3||3867.3|0
1752563430000|2025-07-15 07:10:30||3866.8||3866.3||3866.8||3866.3|0
1752563440000|2025-07-15 07:10:40||3866.8||3867.8||3867.8||3866.8|0
1752563450000|2025-07-15 07:10:50||3868.3||3868.3||3868.8||3868.3|0
1752563460000|2025-07-15 07:11:00||3867.8||3868.3||3868.3||3867.8|0
1752563470000|2025-07-15 07:11:10||3868.8||3868.3||3868.8||3868.3|0
1752563500000|2025-07-15 07:11:40||3868.8||3869.3||3869.3||3868.8|0
1752563520000|2025-07-15 07:12:00||3868.8||3868.8||3868.8||3868.8|0
1752563530000|2025-07-15 07:12:10||3868.3||3867.8||3868.3||3867.8|0
1752563540000|2025-07-15 07:12:20||3868.8||3868.8||3868.8||3867.3|0
1752563550000|2025-07-15 07:12:30||3868.3||3868.3||3868.3||3867.8|0
1752563560000|2025-07-15 07:12:40||3867.8||3867.8||3868.3||3867.8|0
1752563570000|2025-07-15 07:12:50||3866.8||3866.8||3866.8||3866.8|0
1752563580000|2025-07-15 07:13:00|3880.8|3866.3|3880.3|3866.3|3880.8|3866.3|3880.3|3866.3|0
1752563590000|2025-07-15 07:13:10||3866.8||3866.8||3866.8||3866.8|0
1752563610000|2025-07-15 07:13:30||3866.3||3866.3||3866.8||3866.3|0
1752563630000|2025-07-15 07:13:50||3866.8||3866.8||3866.8||3866.3|0
1752563640000|2025-07-15 07:14:00||3866.3||3866.3||3866.8||3866.3|0
1752563650000|2025-07-15 07:14:10|3879.3|3865.8|3879.3|3865.8|3879.3|3865.8|3879.3|3865.8|0
1752563660000|2025-07-15 07:14:20||3866.3||3866.3||3866.3||3866.3|0
1752563670000|2025-07-15 07:14:30|3878.8||3878.3||3878.8||3878.3||0
1752563690000|2025-07-15 07:14:50||3865.8||3865.8||3865.8||3865.8|0
1752563710000|2025-07-15 07:15:10||3866.8||3866.8||3866.8||3866.8|0
1752563730000|2025-07-15 07:15:30||3866.3||3865.8||3866.3||3865.8|0
1752563750000|2025-07-15 07:15:50||3866.8||3866.3||3866.8||3866.3|0
1752563760000|2025-07-15 07:16:00||3865.8||3865.8||3866.3||3865.8|0
1752563770000|2025-07-15 07:16:10||3866.3||3865.8||3866.3||3865.3|0
1752563780000|2025-07-15 07:16:20||3865.3||3865.3||3865.3||3865.3|0
1752563790000|2025-07-15 07:16:30||3865.8||3866.3||3866.3||3865.8|0
1752563800000|2025-07-15 07:16:40||3866.8||3867.3||3867.3||3866.8|0
1752563810000|2025-07-15 07:16:50||3866.8||3867.3||3867.3||3866.8|0
1752563820000|2025-07-15 07:17:00||3866.8||3866.8||3866.8||3866.8|0
1752563830000|2025-07-15 07:17:10||3867.3||3867.3||3867.3||3867.3|0
1752563840000|2025-07-15 07:17:20|3878.8|3867.8|3878.8|3866.8|3878.8|3867.8|3878.8|3866.8|0
1752563850000|2025-07-15 07:17:30||3867.8||3867.8||3867.8||3867.8|0
1752563870000|2025-07-15 07:17:50|3879.3||3879.3||3879.3||3879.3||0
1752563880000|2025-07-15 07:18:00||3868.3||3868.3||3868.8||3868.3|0
1752563890000|2025-07-15 07:18:10|3879.8||3879.8||3879.8||3879.8||0
1752563940000|2025-07-15 07:19:00|3880.3|3869.3|3881.3|3869.3|3881.3|3869.3|3880.3|3869.3|0
1752563960000|2025-07-15 07:19:20|3882.3|3870.3|3882.3|3870.3|3882.3|3870.3|3882.3|3870.3|0
1752563980000|2025-07-15 07:19:40|3882.8|3870.8|3882.8|3871.8|3882.8|3871.8|3882.8|3870.8|0
1752563990000|2025-07-15 07:19:50|3883.3|3872.3|3883.3|3872.3|3883.3|3872.8|3883.3|3872.3|0
1752564000000|2025-07-15 07:20:00||3872.8||3872.3||3872.8||3872.3|0
1752564010000|2025-07-15 07:20:10|3883.8||3885.3||3885.3||3883.8||0
1752564050000|2025-07-15 07:20:50||3872.8||3872.8||3873.3||3872.8|0
1752564060000|2025-07-15 07:21:00||3872.3||3872.3||3872.3||3872.3|0
1752564070000|2025-07-15 07:21:10||3872.8||3873.3||3873.3||3872.8|0
1752564140000|2025-07-15 07:22:20||3873.8||3874.3||3874.3||3873.8|0
1752564160000|2025-07-15 07:22:40||3873.8||3873.8||3873.8||3873.8|0
1752564170000|2025-07-15 07:22:50||3873.3||3873.3||3873.3||3873.3|0
1752564180000|2025-07-15 07:23:00||3872.8||3873.3||3873.8||3872.8|0
1752564190000|2025-07-15 07:23:10||3872.8||3872.8||3872.8||3872.8|0
1752564230000|2025-07-15 07:23:50||3871.8||3871.8||3871.8||3871.8|0
1752564250000|2025-07-15 07:24:10||3871.3||3872.3||3872.3||3871.3|0
1752564260000|2025-07-15 07:24:20||3871.8||3872.3||3872.3||3871.8|0
1752564290000|2025-07-15 07:24:50|3884.8|3871.8|3884.3|3871.3|3884.8|3871.8|3884.3|3871.3|0
1752564310000|2025-07-15 07:25:10||3871.8||3872.3||3872.3||3871.8|0
1752564320000|2025-07-15 07:25:20|3884.8||3884.8||3884.8||3884.8||0
1752564340000|2025-07-15 07:25:40||3871.3||3871.3||3871.3||3871.3|0
1752564360000|2025-07-15 07:26:00|3885.3||3885.3||3885.3||3885.3||0
1752564370000|2025-07-15 07:26:10||3871.8||3872.3||3872.3||3871.8|0
1752564380000|2025-07-15 07:26:20|3885.8|3872.8|3886.3|3874.3|3886.3|3874.3|3885.8|3872.8|0
1752564390000|2025-07-15 07:26:30|3886.8||3886.8||3886.8||3886.8||0
1752564400000|2025-07-15 07:26:40||3873.8||3873.8||3873.8||3873.8|0
1752564420000|2025-07-15 07:27:00||3873.3||3873.8||3873.8||3872.8|0
1752564430000|2025-07-15 07:27:10||3873.3||3872.3||3873.3||3872.3|0
1752564440000|2025-07-15 07:27:20||3872.8||3873.3||3873.3||3872.3|0
1752564450000|2025-07-15 07:27:30||3872.8||3873.8||3873.8||3872.8|0
1752564460000|2025-07-15 07:27:40||3873.3||3873.3||3873.3||3873.3|0
1752564470000|2025-07-15 07:27:50||3873.8||3874.3||3874.3||3873.8|0
1752564500000|2025-07-15 07:28:20||3874.8||3874.3||3874.8||3874.3|0
1752564530000|2025-07-15 07:28:50||3874.8||3875.3||3875.3||3874.8|0
1752564570000|2025-07-15 07:29:30||3874.8||3875.8||3875.8||3874.8|0
1752564580000|2025-07-15 07:29:40||3875.3||3875.3||3875.3||3875.3|0
1752564590000|2025-07-15 07:29:50||3874.8||3874.8||3875.3||3874.8|0
1752564600000|2025-07-15 07:30:00|3887.3|3875.8|3887.8|3876.8|3887.8|3876.8|3887.3|3875.3|0
1752564610000|2025-07-15 07:30:10|3888.3|3877.3|3888.8|3877.3|3888.8|3877.3|3888.3|3877.3|0
1752564630000|2025-07-15 07:30:30||3876.8||3876.8||3876.8||3876.8|0
1752564640000|2025-07-15 07:30:40||3876.3||3876.3||3876.3||3876.3|0
1752564650000|2025-07-15 07:30:50||3874.8||3874.8||3875.3||3874.8|0
1752564660000|2025-07-15 07:31:00|3887.8||3887.3||3887.8||3887.3||0
1752564670000|2025-07-15 07:31:10||3875.3||3874.8||3875.3||3874.8|0
1752564680000|2025-07-15 07:31:20||3873.8||3873.8||3873.8||3873.8|0
1752564690000|2025-07-15 07:31:30||3873.3||3873.3||3873.3||3873.3|0
1752564700000|2025-07-15 07:31:40||3874.3||3874.3||3874.3||3874.3|0
1752564730000|2025-07-15 07:32:10||3873.8||3873.8||3873.8||3873.8|0
1752564740000|2025-07-15 07:32:20||3874.8||3874.8||3874.8||3874.8|0
1752564780000|2025-07-15 07:33:00||3875.8||3875.3||3875.8||3875.3|0
1752564820000|2025-07-15 07:33:40|3887.8|3876.3|3887.8|3876.3|3887.8|3876.3|3887.8|3876.3|0
1752564830000|2025-07-15 07:33:50|3888.3|3877.3|3888.3|3876.3|3888.3|3877.3|3888.3|3876.3|0
1752564840000|2025-07-15 07:34:00|3888.8|3877.3|3888.8|3877.3|3888.8|3877.3|3888.8|3877.3|0
1752564860000|2025-07-15 07:34:20||3877.8||3878.3||3878.3||3877.8|0
1752564870000|2025-07-15 07:34:30|3889.3||3889.3||3889.3||3889.3||0
1752564900000|2025-07-15 07:35:00|3889.8||3889.8||3889.8||3889.8||0
1752564950000|2025-07-15 07:35:50|3890.3||3890.3||3890.3||3890.3||0
1752564960000|2025-07-15 07:36:00||3878.8||3879.3||3879.3||3878.8|0
1752564970000|2025-07-15 07:36:10|3891.3||3891.3||3891.3||3891.3||0
1752565000000|2025-07-15 07:36:40||3879.8||3880.3||3880.3||3879.8|0
1752565010000|2025-07-15 07:36:50|3891.8|3880.8|3891.8|3881.3|3891.8|3881.3|3891.8|3880.8|0
1752565030000|2025-07-15 07:37:10||3880.8||3881.3||3881.8||3880.8|0
1752565040000|2025-07-15 07:37:20|3892.3||3893.3||3893.3||3892.3||0
1752565050000|2025-07-15 07:37:30||3881.8||3882.3||3882.3||3881.8|0
1752565070000|2025-07-15 07:37:50|3894.3||3894.3||3894.3||3894.3||0
1752565080000|2025-07-15 07:38:00||3882.8||3883.3||3883.3||3882.8|0
1752565090000|2025-07-15 07:38:10|3894.8||3894.8||3894.8||3894.8||0
1752565100000|2025-07-15 07:38:20|3895.3|3883.8|3895.3|3884.3|3895.3|3884.3|3895.3|3883.8|0
1752565110000|2025-07-15 07:38:30|3895.8|3884.8|3896.3|3885.3|3896.3|3885.3|3895.8|3884.8|0
1752565120000|2025-07-15 07:38:40|3896.8||3896.8||3896.8||3896.8||0
1752565150000|2025-07-15 07:39:10||3885.8||3885.8||3885.8||3885.8|0
1752565160000|2025-07-15 07:39:20||3885.3||3885.3||3885.3||3885.3|0
1752565170000|2025-07-15 07:39:30||3885.8||3885.3||3885.8||3885.3|0
1752565220000|2025-07-15 07:40:20||3885.8||3885.3||3885.8||3885.3|0
1752565250000|2025-07-15 07:40:50||3885.8||3885.3||3885.8||3885.3|0
1752565300000|2025-07-15 07:41:40||3883.8||3883.8||3883.8||3883.8|0
1752565310000|2025-07-15 07:41:50|3895.8|3883.3|3895.8|3882.3|3895.8|3883.3|3895.8|3882.3|0
1752565320000|2025-07-15 07:42:00|3895.3|3882.8|3894.8|3882.8|3895.3|3882.8|3894.8|3882.8|0
1752565350000|2025-07-15 07:42:30||3883.8||3883.8||3883.8||3883.8|0
1752565380000|2025-07-15 07:43:00||3882.8||3882.8||3882.8||3882.8|0
1752565390000|2025-07-15 07:43:10||3882.3||3882.3||3882.3||3882.3|0
1752565410000|2025-07-15 07:43:30||3882.8||3883.3||3883.3||3882.8|0
1752565470000|2025-07-15 07:44:30|3895.3||3895.3||3895.3||3895.3||0
1752565510000|2025-07-15 07:45:10||3882.8||3882.8||3882.8||3882.8|0
1752565520000|2025-07-15 07:45:20||3882.3||3882.3||3882.3||3882.3|0
1752565530000|2025-07-15 07:45:30||3883.3||3883.3||3883.3||3883.3|0
1752565560000|2025-07-15 07:46:00||3882.8||3882.3||3882.8||3882.3|0
1752565590000|2025-07-15 07:46:30||3882.8||3882.8||3882.8||3882.8|0
1752565600000|2025-07-15 07:46:40||3882.3||3882.3||3882.3||3882.3|0
1752565620000|2025-07-15 07:47:00||3882.8||3882.3||3882.8||3882.3|0
1752565670000|2025-07-15 07:47:50||3882.8||3882.3||3882.8||3882.3|0
1752565680000|2025-07-15 07:48:00||3882.8||3882.8||3882.8||3882.8|0
1752565740000|2025-07-15 07:49:00||3882.3||3882.8||3882.8||3882.3|0
1752565770000|2025-07-15 07:49:30||3882.3||3882.3||3882.3||3882.3|0
1752565780000|2025-07-15 07:49:40||3882.8||3882.8||3882.8||3882.8|0
1752565840000|2025-07-15 07:50:40||3883.8||3883.8||3883.8||3883.8|0
1752565880000|2025-07-15 07:51:20||3884.3||3883.8||3884.3||3883.8|0
1752565930000|2025-07-15 07:52:10||3884.3||3884.3||3884.3||3884.3|0
1752565940000|2025-07-15 07:52:20||3883.8||3883.8||3883.8||3883.8|0
1752565990000|2025-07-15 07:53:10|3896.8|3879.8|3897.3|3879.3|3897.3|3879.8|3896.8|3879.3|0
1752566000000|2025-07-15 07:53:20|3897.8||3897.8||3897.8||3897.8||0
1752566010000|2025-07-15 07:53:30|3898.3||3898.3||3898.3||3898.3||0
1752566130000|2025-07-15 07:55:30|3897.3|3879.8|3897.3|3878.3|3897.3|3879.8|3897.3|3878.3|0
1752566140000|2025-07-15 07:55:40||3877.8||3877.8||3877.8||3877.8|0
1752566220000|2025-07-15 07:57:00|3897.8||3897.8||3897.8||3897.8||0
1752566280000|2025-07-15 07:58:00|3897.3|3879.3|3897.3|3878.8|3897.3|3879.3|3897.3|3878.8|0
1752566290000|2025-07-15 07:58:10||3878.3||3878.3||3878.3||3878.3|0
1752566380000|2025-07-15 07:59:40|3898.3||3898.3||3898.3||3898.3||0
1752566390000|2025-07-15 07:59:50||3823.3||3823.3||3823.3||3823.3|0
1752566400000|2025-07-15 08:00:00|3953.3|3823.8|3951.8|3824.8|3953.3|3824.8|3951.8|3823.8|0
1752566410000|2025-07-15 08:00:10|3950.8|3825.3|3897.8|3883.8|3950.8|3883.8|3897.8|3825.3|0
1752566430000|2025-07-15 08:00:30||3883.3||3883.3||3883.3||3883.3|0
1752566440000|2025-07-15 08:00:40|3896.8||3896.8||3896.8||3896.8||0
1752566450000|2025-07-15 08:00:50|3895.8|3882.3|3895.8|3883.3|3895.8|3883.3|3895.8|3882.3|0
1752566460000|2025-07-15 08:01:00||3882.8||3882.8||3882.8||3882.3|0
1752566470000|2025-07-15 08:01:10||3882.3||3882.3||3882.3||3882.3|0
1752566490000|2025-07-15 08:01:30|3894.8|3881.3|3894.8|3881.3|3894.8|3881.3|3894.8|3881.3|0
1752566590000|2025-07-15 08:03:10|3893.8||3893.3||3893.8||3893.3||0
1752566600000|2025-07-15 08:03:20||3880.8||3880.8||3880.8||3880.8|0
1752566620000|2025-07-15 08:03:40||3881.3||3881.8||3881.8||3881.3|0
1752566640000|2025-07-15 08:04:00||3882.3||3882.3||3882.3||3882.3|0
1752566670000|2025-07-15 08:04:30||3882.8||3882.3||3882.8||3882.3|0
1752566690000|2025-07-15 08:04:50|3893.8||3893.8||3893.8||3893.8||0
1752566720000|2025-07-15 08:05:20||3882.8||3882.8||3882.8||3882.8|0
1752566760000|2025-07-15 08:06:00|3894.8|3883.8|3894.8|3882.8|3894.8|3883.8|3894.8|3882.8|0
1752566780000|2025-07-15 08:06:20||3883.8||3883.3||3883.8||3883.3|0
1752566820000|2025-07-15 08:07:00||3883.8||3883.8||3884.3||3883.8|0
1752566880000|2025-07-15 08:08:00||3882.3||3882.3||3882.3||3882.3|0
1752566940000|2025-07-15 08:09:00||3882.8||3882.8||3882.8||3882.8|0
1752566950000|2025-07-15 08:09:10||3882.3||3882.3||3882.3||3882.3|0
1752567010000|2025-07-15 08:10:10||3883.3||3883.3||3883.3||3883.3|0
1752567020000|2025-07-15 08:10:20||3884.3||3883.8||3884.3||3883.8|0
1752567090000|2025-07-15 08:11:30||3884.3||3883.8||3884.3||3883.8|0
1752567100000|2025-07-15 08:11:40||3884.3||3884.3||3884.3||3884.3|0
1752567120000|2025-07-15 08:12:00||3883.8||3883.8||3883.8||3883.8|0
1752567130000|2025-07-15 08:12:10|3895.3|3884.8|3895.3|3884.8|3895.3|3884.8|3895.3|3884.8|0
1752567140000|2025-07-15 08:12:20||3884.3||3884.3||3884.3||3884.3|0
1752567190000|2025-07-15 08:13:10|3895.8|3883.8|3895.8|3883.8|3895.8|3883.8|3895.8|3883.8|0
1752567200000|2025-07-15 08:13:20||3884.8||3884.8||3884.8||3884.8|0
1752567240000|2025-07-15 08:14:00||3884.3||3884.3||3884.3||3884.3|0
1752567250000|2025-07-15 08:14:10||3883.8||3883.8||3883.8||3883.8|0
1752567270000|2025-07-15 08:14:30||3884.8||3884.8||3884.8||3884.8|0
1752567290000|2025-07-15 08:14:50||3884.3||3884.3||3884.3||3884.3|0
1752567310000|2025-07-15 08:15:10||3883.8||3883.8||3883.8||3883.8|0
1752567330000|2025-07-15 08:15:30||3884.3||3884.3||3884.3||3884.3|0
1752567370000|2025-07-15 08:16:10||3883.8||3883.8||3883.8||3883.8|0
1752567400000|2025-07-15 08:16:40||3884.3||3884.3||3884.3||3884.3|0
1752567410000|2025-07-15 08:16:50||3883.8||3883.8||3883.8||3883.8|0
1752567430000|2025-07-15 08:17:10||3884.8||3884.3||3884.8||3884.3|0
1752567440000|2025-07-15 08:17:20||3883.8||3884.3||3884.3||3883.8|0
1752567450000|2025-07-15 08:17:30||3884.8||3884.8||3884.8||3884.8|0
1752567460000|2025-07-15 08:17:40||3885.3||3884.8||3885.3||3884.8|0
1752567480000|2025-07-15 08:18:00||3885.3||3885.3||3885.3||3885.3|0
1752567490000|2025-07-15 08:18:10|3895.3|3884.8|3894.8|3884.3|3895.3|3884.8|3894.8|3884.3|0
1752567500000|2025-07-15 08:18:20||3883.8||3883.8||3883.8||3883.8|0
1752567580000|2025-07-15 08:19:40||3884.3||3884.3||3884.3||3884.3|0
1752567600000|2025-07-15 08:20:00||3884.8||3884.8||3884.8||3884.8|0
1752567610000|2025-07-15 08:20:10|3895.3|3885.3|3895.3|3885.3|3895.3|3885.3|3895.3|3885.3|0
1752567620000|2025-07-15 08:20:20|3895.8||3895.8||3895.8||3895.8||0
1752567650000|2025-07-15 08:20:50||3884.8||3884.8||3884.8||3884.8|0
1752567690000|2025-07-15 08:21:30||3885.3||3884.8||3885.3||3884.8|0
1752567710000|2025-07-15 08:21:50||3885.3||3885.3||3885.3||3885.3|0
1752567720000|2025-07-15 08:22:00||3884.8||3884.8||3884.8||3884.8|0
1752567740000|2025-07-15 08:22:20|3896.3|3885.8|3896.3|3885.8|3896.3|3885.8|3896.3|3885.8|0
1752567830000|2025-07-15 08:23:50||3886.3||3885.8||3886.3||3885.8|0
1752567980000|2025-07-15 08:26:20||3886.3||3886.3||3886.3||3886.3|0
1752567990000|2025-07-15 08:26:30||3885.8||3885.8||3885.8||3885.8|0
1752568020000|2025-07-15 08:27:00||3886.3||3886.3||3886.3||3886.3|0
1752568030000|2025-07-15 08:27:10||3885.8||3886.3||3886.3||3885.8|0
1752568040000|2025-07-15 08:27:20|3896.8||3896.8||3896.8||3896.8||0
1752568050000|2025-07-15 08:27:30|3897.3||3897.3||3897.3||3897.3||0
1752568060000|2025-07-15 08:27:40||3886.8||3887.3||3887.3||3886.8|0
1752568080000|2025-07-15 08:28:00|3897.8||3897.8||3897.8||3897.8||0
1752568110000|2025-07-15 08:28:30||3886.8||3886.8||3886.8||3886.8|0
1752568120000|2025-07-15 08:28:40||3887.3||3886.8||3887.3||3886.8|0
1752568170000|2025-07-15 08:29:30||3887.3||3887.3||3887.3||3887.3|0
1752568180000|2025-07-15 08:29:40||3886.8||3886.8||3886.8||3886.8|0
1752568190000|2025-07-15 08:29:50||3887.3||3886.8||3887.3||3886.8|0
1752568210000|2025-07-15 08:30:10||3887.3||3886.8||3887.3||3886.8|0
1752568240000|2025-07-15 08:30:40|3898.3||3898.3||3898.3||3898.3||0
1752568250000|2025-07-15 08:30:50|3898.8||3898.8||3898.8||3898.8||0
1752568290000|2025-07-15 08:31:30||3887.3||3886.8||3887.3||3886.8|0
1752568430000|2025-07-15 08:33:50|3895.8|3883.8|3895.3|3883.8|3895.8|3884.3|3895.3|3882.8|0
1752568440000|2025-07-15 08:34:00|3895.8|3884.8|3895.8|3884.3|3895.8|3884.8|3895.8|3884.3|0
1752568460000|2025-07-15 08:34:20|3896.3|3885.3|3896.3|3885.3|3896.3|3885.3|3896.3|3885.3|0
1752568470000|2025-07-15 08:34:30|3896.8||3896.8||3896.8||3896.8||0
1752568520000|2025-07-15 08:35:20|3897.3||3897.3||3897.3||3897.3||0
1752568570000|2025-07-15 08:36:10||3886.8||3886.8||3886.8||3886.8|0
1752568580000|2025-07-15 08:36:20|3897.8|3887.3|3897.8|3886.8|3897.8|3887.3|3897.8|3886.8|0
1752568650000|2025-07-15 08:37:30||3887.3||3887.3||3887.3||3887.3|0
1752568660000|2025-07-15 08:37:40|3898.3||3898.3||3898.3||3898.3||0
1752568680000|2025-07-15 08:38:00||3886.8||3886.8||3886.8||3886.8|0
1752568690000|2025-07-15 08:38:10||3887.8||3887.8||3887.8||3887.8|0
1752568730000|2025-07-15 08:38:50||3887.3||3887.3||3887.3||3887.3|0
1752568740000|2025-07-15 08:39:00||3888.3||3888.3||3888.3||3888.3|0
1752568750000|2025-07-15 08:39:10||3888.8||3888.3||3888.8||3888.3|0
1752568780000|2025-07-15 08:39:40|3899.3|3888.8|3899.3|3888.8|3899.3|3888.8|3899.3|3888.8|0
1752568820000|2025-07-15 08:40:20||3888.3||3888.3||3888.3||3888.3|0
1752569010000|2025-07-15 08:43:30||3888.8||3888.3||3888.8||3888.3|0
1752569040000|2025-07-15 08:44:00|3898.8||3898.3||3898.8||3898.3||0
1752569130000|2025-07-15 08:45:30||3886.8||3886.8||3886.8||3886.8|0
1752569170000|2025-07-15 08:46:10||3887.3||3886.8||3887.3||3886.8|0
1752569180000|2025-07-15 08:46:20|3897.8||3897.3||3897.8||3897.3||0
1752569270000|2025-07-15 08:47:50|3896.8||3896.3||3896.8||3896.3||0
1752569340000|2025-07-15 08:49:00|3896.8|3887.3|3896.8|3886.8|3896.8|3887.3|3896.8|3886.8|0
1752569350000|2025-07-15 08:49:10|3897.3||3897.3||3897.3||3897.3||0
1752569370000|2025-07-15 08:49:30|3897.8|3887.3|3897.8|3886.8|3897.8|3887.3|3897.8|3886.8|0
1752569430000|2025-07-15 08:50:30||3887.3||3887.8||3887.8||3887.3|0
1752569510000|2025-07-15 08:51:50||3886.8||3886.8||3886.8||3886.8|0
1752569540000|2025-07-15 08:52:20||3884.8||3884.8||3884.8||3884.8|0
1752569580000|2025-07-15 08:53:00||3885.3||3884.8||3885.3||3884.8|0
1752569640000|2025-07-15 08:54:00||3884.3||3883.8||3884.8||3883.8|0
1752569650000|2025-07-15 08:54:10|3896.8|3883.3|3896.8|3882.3|3896.8|3883.3|3896.8|3882.3|0
1752569660000|2025-07-15 08:54:20||3883.3||3883.3||3883.3||3883.3|0
1752569670000|2025-07-15 08:54:30||3882.8||3882.8||3882.8||3882.8|0
1752569680000|2025-07-15 08:54:40|3895.8|3883.8|3895.8|3884.3|3895.8|3884.3|3895.8|3883.8|0
1752569690000|2025-07-15 08:54:50|3895.3||3894.8||3895.3||3894.8||0
1752569780000|2025-07-15 08:56:20||3884.8||3884.3||3884.8||3884.3|0
1752569810000|2025-07-15 08:56:50||3884.8||3884.8||3884.8||3884.8|0
1752569820000|2025-07-15 08:57:00||3884.3||3884.3||3884.3||3884.3|0
1752569830000|2025-07-15 08:57:10|3895.3|3884.8|3895.3|3884.8|3895.3|3884.8|3895.3|3884.8|0
1752569840000|2025-07-15 08:57:20||3884.3||3884.3||3884.3||3884.3|0
1752569950000|2025-07-15 08:59:10|3896.3||3896.3||3896.3||3896.3||0
1752569970000|2025-07-15 08:59:30||3883.3||3883.3||3883.3||3883.3|0
1752570010000|2025-07-15 09:00:10|3895.8|3883.8|3894.3|3883.3|3895.8|3883.8|3894.3|3883.3|0
1752570040000|2025-07-15 09:00:40||3882.8||3882.8||3882.8||3882.8|0
1752570050000|2025-07-15 09:00:50||3882.3||3882.3||3882.3||3882.3|0
1752570070000|2025-07-15 09:01:10||3881.8||3881.3||3881.8||3881.3|0
1752570080000|2025-07-15 09:01:20||3881.8||3881.3||3881.8||3881.3|0
1752570110000|2025-07-15 09:01:50|3893.3||3892.8||3893.3||3892.8||0
1752570120000|2025-07-15 09:02:00||3880.3||3880.3||3880.3||3880.3|0
1752570130000|2025-07-15 09:02:10|3891.3||3891.3||3891.3||3891.3||0
1752570170000|2025-07-15 09:02:50||3879.3||3879.3||3879.3||3879.3|0
1752570180000|2025-07-15 09:03:00||3879.8||3879.8||3879.8||3879.8|0
1752570190000|2025-07-15 09:03:10||3879.3||3879.3||3879.3||3879.3|0
1752570300000|2025-07-15 09:05:00|3889.8|3878.3|3889.8|3878.3|3889.8|3878.3|3889.8|3878.3|0
1752570320000|2025-07-15 09:05:20||3878.8||3878.8||3878.8||3878.8|0
1752570330000|2025-07-15 09:05:30||3878.3||3878.3||3878.3||3878.3|0
1752570360000|2025-07-15 09:06:00||3878.8||3878.3||3878.8||3878.3|0
1752570490000|2025-07-15 09:08:10||3878.8||3878.3||3878.8||3878.3|0
1752570540000|2025-07-15 09:09:00||3878.8||3878.3||3878.8||3878.3|0
1752570560000|2025-07-15 09:09:20||3878.8||3879.3||3879.3||3878.8|0
1752570650000|2025-07-15 09:10:50|3888.8||3888.8||3888.8||3888.8||0
1752570660000|2025-07-15 09:11:00|3889.3||3889.3||3889.3||3889.3||0
1752570700000|2025-07-15 09:11:40|3889.8||3889.8||3889.8||3889.8||0
1752570710000|2025-07-15 09:11:50||3880.3||3880.3||3880.3||3880.3|0
1752570760000|2025-07-15 09:12:40|3890.3||3890.3||3890.3||3890.3||0
1752570960000|2025-07-15 09:16:00|3890.8||3890.8||3890.8||3890.8||0
1752570990000|2025-07-15 09:16:30||3880.8||3880.8||3880.8||3880.8|0
1752571000000|2025-07-15 09:16:40||3880.3||3880.3||3880.3||3880.3|0
1752571040000|2025-07-15 09:17:20||3880.8||3880.8||3880.8||3880.8|0
1752571050000|2025-07-15 09:17:30||3881.3||3881.3||3881.3||3881.3|0
1752571080000|2025-07-15 09:18:00||3880.3||3880.3||3880.3||3880.3|0
1752571110000|2025-07-15 09:18:30||3879.3||3879.3||3879.3||3879.3|0
1752571190000|2025-07-15 09:19:50||3879.8||3880.3||3880.8||3879.8|0
1752571250000|2025-07-15 09:20:50|3889.8||3889.3||3889.8||3889.3||0
1752571260000|2025-07-15 09:21:00||3879.3||3879.3||3879.3||3879.3|0
1752571280000|2025-07-15 09:21:20|3888.8|3878.3|3888.3|3878.3|3888.8|3878.3|3888.3|3878.3|0
1752571340000|2025-07-15 09:22:20||3877.3||3877.3||3877.3||3877.3|0
1752571450000|2025-07-15 09:24:10|3887.3||3887.3||3887.3||3887.3||0
1752571480000|2025-07-15 09:24:40||3876.3||3876.3||3876.3||3876.3|0
1752571490000|2025-07-15 09:24:50||3876.8||3876.8||3876.8||3876.8|0
1752571500000|2025-07-15 09:25:00||3876.3||3876.3||3876.3||3876.3|0
1752571510000|2025-07-15 09:25:10||3876.8||3876.8||3876.8||3876.8|0
1752571520000|2025-07-15 09:25:20||3876.3||3876.3||3876.3||3876.3|0
1752571540000|2025-07-15 09:25:40||3876.8||3876.3||3876.8||3876.3|0
1752571670000|2025-07-15 09:27:50|3886.8||3886.3||3886.8||3886.3||0
1752571730000|2025-07-15 09:28:50||3877.3||3877.3||3877.3||3877.3|0
1752571800000|2025-07-15 09:30:00||3876.3||3876.3||3876.3||3876.3|0
1752571840000|2025-07-15 09:30:40|3885.8|3875.3|3885.3|3875.3|3885.8|3875.3|3885.3|3875.3|0
1752571930000|2025-07-15 09:32:10|3885.8||3885.8||3885.8||3885.8||0
1752571950000|2025-07-15 09:32:30|3886.3|3875.8|3886.3|3875.3|3886.3|3875.8|3886.3|3875.3|0
1752571970000|2025-07-15 09:32:50|3886.8|3876.3|3886.8|3876.3|3886.8|3876.8|3886.8|3876.3|0
1752571980000|2025-07-15 09:33:00|3886.3||3886.3||3886.3||3886.3||0
1752572000000|2025-07-15 09:33:20|3886.8||3886.3||3886.8||3886.3||0
1752572010000|2025-07-15 09:33:30|3886.8||3886.3||3886.8||3886.3||0
1752572020000|2025-07-15 09:33:40|3885.8||3885.8||3885.8||3885.8||0
1752572060000|2025-07-15 09:34:20|3886.3||3886.3||3886.3||3886.3||0
1752572090000|2025-07-15 09:34:50|3886.8|3876.8|3886.8|3877.3|3886.8|3877.3|3886.8|3876.8|0
1752572110000|2025-07-15 09:35:10|3887.3||3887.3||3887.3||3887.3||0
1752572130000|2025-07-15 09:35:30||3876.3||3876.3||3876.3||3876.3|0
1752572390000|2025-07-15 09:39:50||3876.8||3877.3||3877.3||3876.8|0
1752572490000|2025-07-15 09:41:30|3887.8|3877.8|3887.8|3877.3|3887.8|3877.8|3887.8|3877.3|0
1752572530000|2025-07-15 09:42:10||3877.8||3877.8||3877.8||3877.8|0
1752572540000|2025-07-15 09:42:20||3877.3||3877.3||3877.3||3877.3|0
1752572560000|2025-07-15 09:42:40||3877.8||3877.3||3877.8||3877.3|0
1752572610000|2025-07-15 09:43:30|3888.3||3888.8||3888.8||3888.3||0
1752572660000|2025-07-15 09:44:20|3889.8||3889.8||3889.8||3889.8||0
1752572700000|2025-07-15 09:45:00|3890.8|3878.8|3890.8|3879.3|3890.8|3879.3|3890.8|3878.8|0
1752572710000|2025-07-15 09:45:10||3878.8||3878.8||3878.8||3878.8|0
1752572750000|2025-07-15 09:45:50||3879.3||3878.8||3879.3||3878.8|0
1752572830000|2025-07-15 09:47:10||3879.8||3879.8||3879.8||3879.8|0
1752572870000|2025-07-15 09:47:50||3880.3||3880.3||3880.3||3880.3|0
1752572900000|2025-07-15 09:48:20||3879.8||3879.8||3879.8||3879.8|0
1752572950000|2025-07-15 09:49:10|3891.8||3891.8||3891.8||3891.8||0
1752572960000|2025-07-15 09:49:20||3880.8||3880.8||3880.8||3880.8|0
1752572980000|2025-07-15 09:49:40||3880.3||3880.3||3880.3||3880.3|0
1752573000000|2025-07-15 09:50:00||3881.3||3881.3||3881.3||3881.3|0
1752573110000|2025-07-15 09:51:50||3879.8||3879.8||3879.8||3879.8|0
1752573120000|2025-07-15 09:52:00||3880.3||3880.3||3880.3||3880.3|0
1752573140000|2025-07-15 09:52:20||3879.8||3879.8||3879.8||3879.8|0
1752573270000|2025-07-15 09:54:30||3880.8||3881.3||3881.3||3880.8|0
1752573300000|2025-07-15 09:55:00||3881.8||3881.3||3881.8||3881.3|0
1752573500000|2025-07-15 09:58:20||3881.8||3881.8||3881.8||3881.8|0
1752573510000|2025-07-15 09:58:30||3882.3||3882.3||3882.3||3882.3|0
1752573550000|2025-07-15 09:59:10|3892.3||3892.3||3892.3||3892.3||0
1752573660000|2025-07-15 10:01:00||3881.3||3881.3||3881.3||3881.3|0
1752573680000|2025-07-15 10:01:20||3879.8||3880.3||3880.3||3879.8|0
1752573690000|2025-07-15 10:01:30||3880.8||3880.8||3880.8||3880.8|0
1752573740000|2025-07-15 10:02:20||3881.3||3880.8||3881.3||3880.8|0
1752573820000|2025-07-15 10:03:40||3881.3||3880.8||3881.3||3880.8|0
1752573940000|2025-07-15 10:05:40||3881.3||3881.3||3881.3||3881.3|0
1752573960000|2025-07-15 10:06:00||3880.8||3880.8||3880.8||3880.8|0
1752574140000|2025-07-15 10:09:00||3881.3||3880.8||3881.3||3880.8|0
1752574420000|2025-07-15 10:13:40|3891.3||3890.8||3891.3||3890.8||0
1752574510000|2025-07-15 10:15:10|3890.3||3889.8||3890.3||3889.8||0
1752574560000|2025-07-15 10:16:00|3890.3||3890.3||3890.3||3890.3||0
1752574610000|2025-07-15 10:16:50||3879.8||3879.8||3879.8||3879.8|0
1752574680000|2025-07-15 10:18:00||3880.3||3880.3||3880.3||3880.3|0
1752574700000|2025-07-15 10:18:20|3890.8||3890.8||3890.8||3890.8||0
1752574710000|2025-07-15 10:18:30||3879.8||3879.8||3879.8||3879.8|0
1752574720000|2025-07-15 10:18:40|3885.8||3890.8||3890.8||3885.8||0
1752574790000|2025-07-15 10:19:50||3880.3||3880.8||3880.8||3880.3|0
1752575460000|2025-07-15 10:31:00||3881.3||3880.8||3881.3||3880.8|0
1752575490000|2025-07-15 10:31:30|3892.3|3881.3|3892.3|3881.8|3892.3|3881.8|3892.3|3881.3|0
1752575570000|2025-07-15 10:32:50||3880.8||3880.8||3880.8||3880.8|0
1752575620000|2025-07-15 10:33:40|3891.3||3890.8||3891.3||3890.8||0
1752576300000|2025-07-15 10:45:00||3879.8||3879.8||3879.8||3879.8|0
1752576350000|2025-07-15 10:45:50|3890.3||3889.8||3890.3||3889.8||0
1752576380000|2025-07-15 10:46:20||3878.8||3878.8||3878.8||3878.8|0
1752576420000|2025-07-15 10:47:00|3889.3||3888.8||3889.3||3888.8||0
1752576430000|2025-07-15 10:47:10||3877.3||3877.3||3877.3||3877.3|0
1752576450000|2025-07-15 10:47:30||3877.8||3877.3||3877.8||3877.3|0
1752576480000|2025-07-15 10:48:00|3888.3|3878.3|3887.8|3878.3|3888.3|3878.3|3887.8|3878.3|0
1752576520000|2025-07-15 10:48:40|3888.3|3878.8|3888.8|3878.8|3888.8|3878.8|3888.3|3878.8|0
1752576540000|2025-07-15 10:49:00||3878.3||3878.3||3878.3||3878.3|0
1752576780000|2025-07-15 10:53:00||3878.8||3879.3||3879.3||3878.8|0
1752576840000|2025-07-15 10:54:00|3889.3||3889.3||3889.3||3889.3||0
1752576890000|2025-07-15 10:54:50|3889.8||3889.8||3889.8||3889.8||0
1752576950000|2025-07-15 10:55:50||3879.8||3880.3||3880.3||3879.8|0
1752577000000|2025-07-15 10:56:40|3890.3||3890.3||3890.3||3890.3||0
1752577030000|2025-07-15 10:57:10||3880.8||3881.3||3881.3||3880.8|0
1752577050000|2025-07-15 10:57:30|3890.8||3890.8||3890.8||3890.8||0
1752577130000|2025-07-15 10:58:50|3891.3||3891.3||3891.3||3891.3||0
1752577160000|2025-07-15 10:59:20|3891.8||3891.8||3891.8||3891.8||0
1752577170000|2025-07-15 10:59:30|3892.3|3881.8|3892.3|3882.3|3892.3|3882.3|3892.3|3881.8|0
1752577200000|2025-07-15 11:00:00|3894.3|3880.8|3895.3|3879.8|3895.3|3880.8|3894.3|3879.8|0
1752577210000|2025-07-15 11:00:10||3878.8||3878.8||3878.8||3878.8|0
1752577240000|2025-07-15 11:00:40||3877.8||3878.8||3878.8||3877.8|0
1752577250000|2025-07-15 11:00:50||3877.8||3878.8||3878.8||3877.8|0
1752577270000|2025-07-15 11:01:10|3894.8|3877.8|3894.3|3877.8|3894.8|3878.8|3894.3|3877.8|0
1752577290000|2025-07-15 11:01:30||3878.8||3877.8||3878.8||3877.8|0
1752577300000|2025-07-15 11:01:40||3878.8||3878.8||3878.8||3878.8|0
1752577310000|2025-07-15 11:01:50||3877.8||3877.8||3877.8||3877.8|0
1752577320000|2025-07-15 11:02:00||3878.8||3879.3||3879.3||3877.8|0
1752577330000|2025-07-15 11:02:10||3879.8||3880.3||3880.3||3879.8|0
1752577350000|2025-07-15 11:02:30|3893.8||3893.3||3893.8||3893.3||0
1752577360000|2025-07-15 11:02:40|3892.3||3891.8||3892.3||3891.8||0
1752577400000|2025-07-15 11:03:20||3880.8||3881.3||3881.3||3880.8|0
1752577470000|2025-07-15 11:04:30|3892.3||3892.3||3892.3||3892.3||0
1752577630000|2025-07-15 11:07:10||3880.3||3880.3||3880.3||3880.3|0
1752577670000|2025-07-15 11:07:50||3880.8||3881.3||3881.3||3880.3|0
1752577790000|2025-07-15 11:09:50||3880.3||3880.3||3880.3||3880.3|0
1752577820000|2025-07-15 11:10:20||3880.8||3880.3||3880.8||3880.3|0
1752577990000|2025-07-15 11:13:10||3878.8||3878.8||3878.8||3878.8|0
1752578000000|2025-07-15 11:13:20||3879.3||3878.8||3879.3||3878.8|0
1752578060000|2025-07-15 11:14:20||3879.8||3879.8||3879.8||3879.8|0
1752578440000|2025-07-15 11:20:40||3878.8||3878.8||3878.8||3878.8|0
1752578450000|2025-07-15 11:20:50|3890.3||3890.3||3890.3||3890.3||0
1752578460000|2025-07-15 11:21:00|3889.8|3877.3|3887.3|3876.3|3889.8|3877.3|3887.3|3876.3|0
1752578480000|2025-07-15 11:21:20||3875.8||3875.8||3875.8||3875.8|0
1752578560000|2025-07-15 11:22:40||3876.3||3875.8||3876.3||3875.8|0
1752578600000|2025-07-15 11:23:20||3876.3||3876.3||3876.3||3876.3|0
1752578630000|2025-07-15 11:23:50||3875.8||3875.8||3875.8||3875.8|0
1752578650000|2025-07-15 11:24:10||3876.8||3876.8||3876.8||3876.8|0
1752578920000|2025-07-15 11:28:40||3877.3||3876.8||3877.3||3876.8|0
1752579010000|2025-07-15 11:30:10||3877.3||3877.3||3877.3||3877.3|0
1752579020000|2025-07-15 11:30:20||3876.8||3877.3||3877.3||3876.8|0
1752579030000|2025-07-15 11:30:30||3876.8||3876.8||3876.8||3876.8|0
1752579040000|2025-07-15 11:30:40|3887.8||3887.8||3887.8||3887.8||0
1752579060000|2025-07-15 11:31:00|3888.3|3877.8|3888.3|3877.8|3888.3|3877.8|3888.3|3877.8|0
1752579070000|2025-07-15 11:31:10|3888.8||3888.8||3888.8||3888.8||0
1752579080000|2025-07-15 11:31:20|3889.3||3889.3||3889.3||3889.3||0
1752579110000|2025-07-15 11:31:50||3878.8||3878.8||3878.8||3878.8|0
1752579290000|2025-07-15 11:34:50||3879.3||3879.3||3879.3||3879.3|0
1752579300000|2025-07-15 11:35:00||3878.8||3878.8||3878.8||3878.8|0
1752579360000|2025-07-15 11:36:00||3879.3||3879.3||3879.3||3879.3|0
1752579380000|2025-07-15 11:36:20||3878.8||3878.8||3878.8||3878.8|0
1752579480000|2025-07-15 11:38:00||3879.3||3878.8||3879.3||3878.8|0
1752579530000|2025-07-15 11:38:50|3889.8||3889.8||3889.8||3889.8||0
1752579550000|2025-07-15 11:39:10|3890.3||3890.3||3890.3||3890.3||0
1752579590000|2025-07-15 11:39:50||3879.8||3879.8||3879.8||3879.8|0
1752579650000|2025-07-15 11:40:50|3890.8||3890.8||3890.8||3890.8||0
1752579710000|2025-07-15 11:41:50|3891.3||3891.3||3891.3||3891.3||0
1752579720000|2025-07-15 11:42:00|3890.8||3890.8||3890.8||3890.8||0
1752579780000|2025-07-15 11:43:00||3880.3||3880.8||3880.8||3880.3|0
1752579930000|2025-07-15 11:45:30||3879.8||3879.8||3879.8||3879.8|0
1752579940000|2025-07-15 11:45:40|3890.3||3889.8||3890.3||3889.8||0
1752580070000|2025-07-15 11:47:50|3888.8|3878.8|3888.8|3878.8|3888.8|3878.8|3888.8|3878.8|0
1752580570000|2025-07-15 11:56:10|3889.3|3879.3|3889.3|3879.3|3889.3|3879.3|3889.3|3879.3|0
1752580580000|2025-07-15 11:56:20|3889.8|3879.8|3890.3|3879.8|3890.3|3879.8|3889.8|3879.8|0
1752580590000|2025-07-15 11:56:30|3890.8|3880.3|3890.8|3880.3|3890.8|3880.3|3890.8|3880.3|0
1752580600000|2025-07-15 11:56:40||3880.8||3880.8||3880.8||3880.8|0
1752580670000|2025-07-15 11:57:50||3881.8||3881.8||3881.8||3881.8|0
1752580750000|2025-07-15 11:59:10||3880.8||3880.8||3880.8||3880.8|0
1752580780000|2025-07-15 11:59:40||3879.8||3879.8||3879.8||3879.8|0
1752580790000|2025-07-15 11:59:50|3890.3||3889.8||3890.3||3889.8||0
1752580800000|2025-07-15 12:00:00||3878.8||3878.8||3878.8||3878.8|0
1752580810000|2025-07-15 12:00:10|3888.8|3877.8|3887.8|3877.8|3888.8|3877.8|3887.8|3877.8|0
1752580860000|2025-07-15 12:01:00|3888.3||3888.3||3888.3||3888.3||0
1752580920000|2025-07-15 12:02:00|3888.8||3888.8||3888.8||3888.8||0
1752580940000|2025-07-15 12:02:20||3878.8||3878.8||3878.8||3878.8|0
1752580950000|2025-07-15 12:02:30|3889.3|3879.8|3889.8|3879.8|3889.8|3879.8|3889.3|3879.8|0
1752580960000|2025-07-15 12:02:40|3890.3||3890.3||3890.3||3890.3||0
1752581180000|2025-07-15 12:06:20||3880.3||3879.8||3880.3||3879.8|0
1752581250000|2025-07-15 12:07:30|3890.8||3890.8||3890.8||3890.8||0
1752581350000|2025-07-15 12:09:10||3880.3||3879.8||3880.3||3879.8|0
1752581420000|2025-07-15 12:10:20|3890.3||3889.8||3890.3||3889.8||0
1752581500000|2025-07-15 12:11:40|3890.3||3889.3||3890.3||3889.3||0
1752581520000|2025-07-15 12:12:00|3889.8||3889.8||3889.8||3889.8||0
1752581610000|2025-07-15 12:13:30|3890.3|3880.3|3890.3|3880.8|3890.3|3880.8|3890.3|3880.3|0
1752581690000|2025-07-15 12:14:50|3890.8||3890.8||3890.8||3890.8||0
1752581700000|2025-07-15 12:15:00|3891.3|3881.3|3891.3|3880.8|3891.3|3881.3|3891.3|3880.8|0
1752581770000|2025-07-15 12:16:10|3891.8|3881.3|3891.8|3881.8|3891.8|3881.8|3891.8|3881.3|0
1752581890000|2025-07-15 12:18:10||3882.3||3882.8||3882.8||3882.3|0
1752581950000|2025-07-15 12:19:10|3892.3||3892.8||3892.8||3892.3||0
1752581970000|2025-07-15 12:19:30|3893.3|3883.3|3893.3|3882.8|3893.3|3883.3|3893.3|3882.8|0
1752581980000|2025-07-15 12:19:40|3893.8||3892.8||3893.8||3892.8||0
1752582300000|2025-07-15 12:25:00||3883.8||3883.8||3883.8||3883.8|0
1752582310000|2025-07-15 12:25:10|3893.3||3894.3||3894.3||3893.3||0
1752582320000|2025-07-15 12:25:20|3893.8||3893.8||3893.8||3893.8||0
1752582430000|2025-07-15 12:27:10|3894.3||3894.3||3894.3||3894.3||0
1752582470000|2025-07-15 12:27:50|3895.3||3895.3||3895.3||3895.3||0
1752582510000|2025-07-15 12:28:30|3894.8|3884.3|3894.8|3883.8|3894.8|3884.3|3894.8|3883.8|0
1752582530000|2025-07-15 12:28:50|3895.3||3895.3||3895.3||3895.3||0
1752582560000|2025-07-15 12:29:20|3896.8||3896.8||3896.8||3896.8||0
1752582600000|2025-07-15 12:30:00|3898.3||3898.8||3898.8||3898.3||0
1752582640000|2025-07-15 12:30:40|3898.3|3884.3|3898.3|3884.3|3898.3|3884.3|3898.3|3884.3|0
1752582650000|2025-07-15 12:30:50||3885.3||3885.3||3885.3||3885.3|0
1752582660000|2025-07-15 12:31:00||3885.8||3885.8||3885.8||3885.8|0
1752582670000|2025-07-15 12:31:10||3885.3||3885.3||3885.3||3885.3|0
1752582700000|2025-07-15 12:31:40||3885.8||3885.3||3885.8||3885.3|0
1752582750000|2025-07-15 12:32:30||3885.8||3885.8||3885.8||3885.8|0
1752582760000|2025-07-15 12:32:40||3885.3||3885.3||3885.3||3885.3|0
1752582770000|2025-07-15 12:32:50|3897.3|3885.8|3896.8|3885.3|3897.3|3885.8|3896.8|3885.3|0
1752582840000|2025-07-15 12:34:00|3895.3|3884.3|3895.3|3884.3|3895.3|3884.3|3895.3|3884.3|0
1752582860000|2025-07-15 12:34:20||3883.8||3883.8||3883.8||3883.8|0
1752582900000|2025-07-15 12:35:00||3884.3||3883.8||3884.3||3883.8|0
1752582960000|2025-07-15 12:36:00||3884.3||3884.8||3884.8||3884.3|0
1752583090000|2025-07-15 12:38:10||3883.8||3883.8||3883.8||3883.8|0
1752583100000|2025-07-15 12:38:20|3894.8||3894.3||3894.8||3894.3||0
1752583120000|2025-07-15 12:38:40|3894.8||3894.8||3894.8||3894.8||0
1752583130000|2025-07-15 12:38:50|3895.3|3884.3|3895.3|3884.3|3895.3|3884.3|3895.3|3884.3|0
1752583140000|2025-07-15 12:39:00||3883.8||3883.8||3883.8||3883.8|0
1752583150000|2025-07-15 12:39:10||3884.3||3884.8||3884.8||3884.3|0
1752583200000|2025-07-15 12:40:00|3894.3||3894.3||3894.3||3894.3||0
1752583210000|2025-07-15 12:40:10|3893.8|3883.8|3893.3|3883.8|3893.8|3883.8|3893.3|3883.8|0
1752583240000|2025-07-15 12:40:40|3893.8|3882.8|3893.8|3882.8|3893.8|3882.8|3893.8|3882.8|0
1752583380000|2025-07-15 12:43:00||3881.8||3881.8||3881.8||3881.8|0
1752583480000|2025-07-15 12:44:40|3893.3||3893.3||3893.3||3893.3||0
1752583500000|2025-07-15 12:45:00|3892.3||3892.3||3892.3||3892.3||0
1752583580000|2025-07-15 12:46:20||3880.8||3880.8||3880.8||3880.8|0
1752583600000|2025-07-15 12:46:40|3891.3||3891.3||3891.3||3891.3||0
1752583730000|2025-07-15 12:48:50|3891.8||3891.8||3891.8||3891.8||0
1752583770000|2025-07-15 12:49:30||3881.3||3881.8||3881.8||3881.3|0
1752583980000|2025-07-15 12:53:00||3880.8||3880.8||3880.8||3880.8|0
1752583990000|2025-07-15 12:53:10|3890.8||3890.3||3890.8||3890.3||0
1752584160000|2025-07-15 12:56:00|3890.8||3890.8||3890.8||3890.8||0
1752584200000|2025-07-15 12:56:40|3891.3|3881.3|3891.3|3881.8|3891.3|3881.8|3891.3|3881.3|0
1752584230000|2025-07-15 12:57:10|3891.8||3891.8||3891.8||3891.8||0
1752584290000|2025-07-15 12:58:10|3892.3|3882.3|3892.3|3881.8|3892.3|3882.3|3892.3|3881.8|0
1752584350000|2025-07-15 12:59:10||3882.3||3881.8||3882.3||3881.8|0
1752584400000|2025-07-15 13:00:00||3882.8||3882.8||3882.8||3882.8|0
1752584450000|2025-07-15 13:00:50|3892.8||3893.3||3893.3||3892.8||0
1752584480000|2025-07-15 13:01:20|3892.3|3881.8|3892.3|3881.8|3892.3|3881.8|3891.8|3881.8|0
1752584500000|2025-07-15 13:01:40||3882.3||3882.3||3882.3||3882.3|0
1752584520000|2025-07-15 13:02:00||3881.8||3881.8||3881.8||3881.8|0
1752584550000|2025-07-15 13:02:30||3882.3||3882.3||3882.3||3882.3|0
1752584560000|2025-07-15 13:02:40||3881.8||3881.8||3881.8||3881.8|0
1752584570000|2025-07-15 13:02:50||3882.3||3882.3||3882.3||3882.3|0
1752584580000|2025-07-15 13:03:00|3892.8||3892.8||3892.8||3892.8||0
1752584610000|2025-07-15 13:03:30||3882.8||3882.8||3882.8||3882.8|0
1752585260000|2025-07-15 13:14:20|3893.3||3893.3||3893.3||3893.3||0
1752585280000|2025-07-15 13:14:40||3883.3||3883.8||3883.8||3883.3|0
1752585330000|2025-07-15 13:15:30|3893.8||3893.8||3893.8||3893.8||0
1752585380000|2025-07-15 13:16:20||3884.3||3884.8||3884.8||3884.3|0
1752585410000|2025-07-15 13:16:50|3894.3||3894.3||3894.3||3894.3||0
1752585470000|2025-07-15 13:17:50|3894.8|3885.3|3894.8|3884.8|3894.8|3885.3|3894.8|3884.8|0
1752585520000|2025-07-15 13:18:40|3895.3|3885.3|3895.3|3885.8|3895.3|3885.8|3895.3|3885.3|0
1752585530000|2025-07-15 13:18:50|3895.8||3895.8||3895.8||3895.8||0
1752585580000|2025-07-15 13:19:40|3896.3|3886.3|3896.8|3886.8|3896.8|3886.8|3896.3|3886.3|0
1752585600000|2025-07-15 13:20:00|3897.8|3887.3|3897.8|3887.8|3897.8|3887.8|3897.8|3887.3|0
1752585690000|2025-07-15 13:21:30||3886.8||3886.8||3886.8||3886.8|0
1752585800000|2025-07-15 13:23:20|3898.3|3887.3|3898.3|3886.8|3898.3|3887.3|3898.3|3886.8|0
1752585840000|2025-07-15 13:24:00||3887.3||3886.8||3887.3||3886.8|0
1752585960000|2025-07-15 13:26:00||3885.8||3885.8||3885.8||3885.8|0
1752585990000|2025-07-15 13:26:30|3896.3||3896.3||3896.3||3896.3||0
1752586020000|2025-07-15 13:27:00||3884.8||3884.8||3884.8||3884.8|0
1752586040000|2025-07-15 13:27:20|3895.8||3895.3||3895.8||3895.3||0
1752586160000|2025-07-15 13:29:20|3895.8||3895.8||3895.8||3895.8||0
1752586200000|2025-07-15 13:30:00|3896.3|3885.3|3896.3|3886.3|3896.3|3886.3|3896.3|3884.8|0
1752586210000|2025-07-15 13:30:10||3885.8||3885.8||3885.8||3885.8|0
1752586220000|2025-07-15 13:30:20|3895.8||3895.3||3895.8||3895.3||0
1752586230000|2025-07-15 13:30:30||3884.8||3884.8||3884.8||3884.8|0
1752586240000|2025-07-15 13:30:40||3883.8||3883.8||3883.8||3883.8|0
1752586260000|2025-07-15 13:31:00|3894.3|3882.8|3893.8|3881.8|3894.3|3882.8|3893.8|3881.8|0
1752586340000|2025-07-15 13:32:20|3892.8||3892.3||3892.8||3892.3||0
1752586350000|2025-07-15 13:32:30|3891.8|3880.8|3890.3|3879.8|3891.8|3880.8|3890.3|3879.8|0
1752586360000|2025-07-15 13:32:40||3878.8||3877.8||3878.8||3877.8|0
1752586370000|2025-07-15 13:32:50|3888.8|3876.8|3888.8|3876.8|3888.8|3876.8|3888.8|3876.8|0
1752586380000|2025-07-15 13:33:00||3876.3||3875.8||3876.3||3875.8|0
1752586420000|2025-07-15 13:33:40||3875.3||3875.3||3875.3||3875.3|0
1752586430000|2025-07-15 13:33:50||3875.8||3875.3||3875.8||3875.3|0
1752586440000|2025-07-15 13:34:00||3876.8||3876.8||3877.3||3876.8|0
1752586470000|2025-07-15 13:34:30||3877.3||3876.8||3877.3||3876.8|0
1752586490000|2025-07-15 13:34:50||3877.3||3876.8||3877.3||3876.8|0
1752586500000|2025-07-15 13:35:00||3877.3||3877.3||3877.3||3877.3|0
1752586510000|2025-07-15 13:35:10||3876.8||3876.8||3877.3||3876.8|0
1752586570000|2025-07-15 13:36:10|3888.3|3875.3|3886.8|3875.3|3888.3|3875.8|3886.8|3875.3|0
1752586610000|2025-07-15 13:36:50||3876.8||3876.8||3876.8||3876.8|0
1752586700000|2025-07-15 13:38:20||3875.3||3875.3||3875.3||3875.3|0
1752586760000|2025-07-15 13:39:20||3876.3||3876.3||3876.3||3876.3|0
1752586790000|2025-07-15 13:39:50|3885.3|3875.3|3885.3|3874.3|3885.3|3875.3|3885.3|3874.3|0
1752586800000|2025-07-15 13:40:00||3873.8||3873.8||3873.8||3873.8|0
1752586810000|2025-07-15 13:40:10|3884.3||3884.3||3884.3||3884.3||0
1752586820000|2025-07-15 13:40:20|3883.8|3873.3|3883.8|3871.8|3883.8|3873.3|3883.8|3871.8|0
1752586830000|2025-07-15 13:40:30|3882.3|3870.8|3882.3|3870.8|3882.3|3870.8|3882.3|3870.8|0
1752586880000|2025-07-15 13:41:20||3871.3||3871.3||3871.3||3871.3|0
1752586890000|2025-07-15 13:41:30||3870.8||3871.8||3871.8||3870.8|0
1752586930000|2025-07-15 13:42:10|3882.8|3872.3|3883.3|3871.8|3883.3|3872.3|3882.8|3871.8|0
1752586940000|2025-07-15 13:42:20|3882.3||3882.3||3882.3||3882.3||0
1752587020000|2025-07-15 13:43:40|3881.3||3881.3||3881.3||3881.3||0
1752587140000|2025-07-15 13:45:40|3881.8||3881.8||3881.8||3881.8||0
1752587150000|2025-07-15 13:45:50|3882.3||3882.3||3882.3||3882.3||0
1752587160000|2025-07-15 13:46:00|3881.3|3870.8|3881.3|3870.8|3881.3|3870.8|3881.3|3870.8|0
1752587170000|2025-07-15 13:46:10||3869.3||3869.3||3869.3||3869.3|0
1752587180000|2025-07-15 13:46:20||3870.3||3870.3||3870.3||3870.3|0
1752587250000|2025-07-15 13:47:30|3880.3|3869.3|3879.8|3869.3|3880.3|3869.3|3879.8|3869.3|0
1752587280000|2025-07-15 13:48:00||3870.3||3870.3||3870.3||3870.3|0
1752587290000|2025-07-15 13:48:10|3880.8|3870.8|3880.8|3870.3|3880.8|3870.8|3880.8|3870.3|0
1752587300000|2025-07-15 13:48:20||3870.8||3871.3||3871.3||3870.8|0
1752587330000|2025-07-15 13:48:50|3881.3||3881.3||3881.3||3881.3||0
1752587390000|2025-07-15 13:49:50|3881.8|3871.8|3881.8|3871.3|3881.8|3871.8|3881.8|3871.3|0
1752587400000|2025-07-15 13:50:00|3882.3||3882.3||3882.3||3882.3||0
1752587420000|2025-07-15 13:50:20|3882.8||3882.8||3883.3||3882.3||0
1752587440000|2025-07-15 13:50:40|3883.3||3883.3||3883.3||3883.3||0
1752587460000|2025-07-15 13:51:00|3884.3||3884.3||3884.3||3884.3||0
1752587470000|2025-07-15 13:51:10|3883.8|3871.8|3883.8|3871.3|3883.8|3871.8|3883.8|3871.3|0
1752587480000|2025-07-15 13:51:20|3882.8|3871.8|3882.8|3871.3|3882.8|3871.8|3882.8|3871.3|0
1752587500000|2025-07-15 13:51:40||3871.8||3871.8||3871.8||3871.8|0
1752587510000|2025-07-15 13:51:50||3872.3||3872.3||3872.3||3872.3|0
1752587520000|2025-07-15 13:52:00|3882.3||3881.8||3882.3||3881.8||0
1752587570000|2025-07-15 13:52:50|3882.3||3881.8||3882.3||3881.8||0
1752587640000|2025-07-15 13:54:00||3871.3||3871.3||3871.3||3871.3|0
1752587680000|2025-07-15 13:54:40|3881.3||3880.8||3881.3||3880.8||0
1752587730000|2025-07-15 13:55:30|3881.3||3881.3||3881.3||3881.3||0
1752587740000|2025-07-15 13:55:40|3881.8|3871.8|3881.8|3872.3|3881.8|3872.3|3881.8|3871.8|0
1752587750000|2025-07-15 13:55:50|3882.3||3882.3||3882.3||3882.3||0
1752587820000|2025-07-15 13:57:00||3871.3||3871.3||3871.3||3871.3|0
1752587870000|2025-07-15 13:57:50|3881.3||3880.8||3881.3||3880.8||0
1752587880000|2025-07-15 13:58:00||3870.3||3870.3||3870.3||3870.3|0
1752587990000|2025-07-15 13:59:50||3869.3||3869.3||3869.3||3869.3|0
1752588020000|2025-07-15 14:00:20||3869.8||3870.8||3870.8||3869.8|0
1752588030000|2025-07-15 14:00:30|3881.3|3871.3|3881.3|3872.3|3881.3|3872.3|3881.3|3871.3|0
1752588040000|2025-07-15 14:00:40|3881.8||3881.8||3881.8||3881.8||0
1752588080000|2025-07-15 14:01:20|3882.3||3882.3||3882.3||3882.3||0
1752588100000|2025-07-15 14:01:40|3882.8|3872.8|3882.8|3873.3|3882.8|3873.3|3882.8|3872.8|0
1752588130000|2025-07-15 14:02:10|3883.3||3883.3||3883.3||3883.3||0
1752588220000|2025-07-15 14:03:40||3873.8||3873.8||3873.8||3873.8|0
1752588230000|2025-07-15 14:03:50||3873.3||3873.3||3873.8||3873.3|0
1752588240000|2025-07-15 14:04:00|3882.3|3872.3|3881.8|3872.3|3882.3|3872.3|3881.8|3872.3|0
1752588260000|2025-07-15 14:04:20|3881.3||3881.8||3881.8||3881.3||0
1752588320000|2025-07-15 14:05:20|3882.3||3882.3||3882.3||3882.3||0
1752588330000|2025-07-15 14:05:30|3882.8|3872.8|3883.3|3873.3|3883.3|3873.3|3882.8|3872.8|0
1752588590000|2025-07-15 14:09:50|3884.3||3884.3||3884.3||3884.3||0
1752588630000|2025-07-15 14:10:30|3885.8||3885.8||3885.8||3885.8||0
1752588650000|2025-07-15 14:10:50|3887.3|3874.3|3887.3|3874.3|3887.3|3874.3|3887.3|3874.3|0
1752588660000|2025-07-15 14:11:00||3874.8||3875.3||3875.3||3874.8|0
1752588850000|2025-07-15 14:14:10|3886.3||3886.3||3886.3||3886.3||0
1752588860000|2025-07-15 14:14:20|3885.8||3885.8||3885.8||3885.8||0
1752588870000|2025-07-15 14:14:30||3875.8||3876.3||3876.3||3875.8|0
1752588900000|2025-07-15 14:15:00|3886.3|3876.8|3886.3|3877.3|3886.3|3877.3|3886.3|3876.8|0
1752588910000|2025-07-15 14:15:10|3886.8||3886.8||3886.8||3886.8||0
1752588950000|2025-07-15 14:15:50|3887.3||3887.3||3887.3||3887.3||0
1752589030000|2025-07-15 14:17:10|3886.3||3886.3||3886.3||3886.3||0
1752589050000|2025-07-15 14:17:30||3876.3||3876.3||3876.3||3876.3|0
1752589090000|2025-07-15 14:18:10|3885.3||3885.3||3885.3||3885.3||0
1752589120000|2025-07-15 14:18:40||3875.3||3875.3||3875.3||3875.3|0
1752589200000|2025-07-15 14:20:00||3874.3||3874.3||3874.3||3874.3|0
1752589210000|2025-07-15 14:20:10|3883.8|3873.3|3882.8|3873.3|3883.8|3873.3|3882.8|3873.3|0
1752589260000|2025-07-15 14:21:00||3872.3||3872.3||3872.3||3872.3|0
1752589400000|2025-07-15 14:23:20|3881.8||3881.8||3881.8||3881.8||0
1752589440000|2025-07-15 14:24:00|3881.3||3880.8||3881.3||3880.8||0
1752589450000|2025-07-15 14:24:10|3881.3||3881.3||3881.3||3881.3||0
1752589460000|2025-07-15 14:24:20|3881.8||3881.8||3881.8||3881.8||0
1752589530000|2025-07-15 14:25:30|3881.3|3870.8|3880.8|3870.8|3881.3|3870.8|3880.8|3870.8|0
1752589540000|2025-07-15 14:25:40|3880.3||3879.8||3880.3||3879.8||0
1752589550000|2025-07-15 14:25:50||3869.3||3869.3||3869.3||3869.3|0
1752589670000|2025-07-15 14:27:50||3870.3||3870.3||3870.3||3870.3|0
1752589730000|2025-07-15 14:28:50||3869.3||3869.3||3869.3||3869.3|0
1752589800000|2025-07-15 14:30:00|3878.8||3878.8||3878.8||3878.8||0
1752589810000|2025-07-15 14:30:10||3867.8||3867.8||3868.3||3867.8|0
1752589830000|2025-07-15 14:30:30||3868.3||3867.8||3868.3||3867.8|0
1752589850000|2025-07-15 14:30:50||3868.3||3867.8||3868.3||3867.8|0
1752589920000|2025-07-15 14:32:00|3878.3|3866.8|3877.8|3866.8|3878.3|3866.8|3877.8|3866.8|0
1752589940000|2025-07-15 14:32:20||3867.3||3867.3||3867.3||3867.3|0
1752589960000|2025-07-15 14:32:40||3866.8||3867.8||3867.8||3866.8|0
1752589980000|2025-07-15 14:33:00|3878.3||3878.3||3878.3||3878.3||0
1752589990000|2025-07-15 14:33:10||3868.8||3868.8||3868.8||3868.8|0
1752590010000|2025-07-15 14:33:30|3879.3||3879.3||3879.3||3879.3||0
1752590120000|2025-07-15 14:35:20|3878.3||3877.8||3878.3||3877.8||0
1752590130000|2025-07-15 14:35:30||3867.8||3867.8||3867.8||3867.8|0
1752590190000|2025-07-15 14:36:30|3877.3||3876.8||3877.3||3876.8||0
1752590210000|2025-07-15 14:36:50||3866.8||3866.8||3866.8||3866.8|0
1752590240000|2025-07-15 14:37:20|3875.8|3865.8|3874.8|3864.3|3875.8|3865.8|3874.8|3864.3|0
1752590250000|2025-07-15 14:37:30|3874.3||3874.3||3874.3||3874.3||0
1752590260000|2025-07-15 14:37:40|3873.8|3862.8|3873.8|3862.8|3873.8|3862.8|3873.8|3862.8|0
1752590290000|2025-07-15 14:38:10||3863.3||3863.3||3863.3||3863.3|0
1752590300000|2025-07-15 14:38:20||3863.8||3863.8||3863.8||3863.8|0
1752590340000|2025-07-15 14:39:00|3874.3|3864.8|3874.8|3865.3|3874.8|3865.3|3874.3|3864.8|0
1752590350000|2025-07-15 14:39:10||3864.8||3864.8||3864.8||3864.8|0
1752590370000|2025-07-15 14:39:30||3863.8||3863.8||3863.8||3863.8|0
1752590400000|2025-07-15 14:40:00|3874.3||3873.8||3874.3||3873.8||0
1752590420000|2025-07-15 14:40:20|3874.3|3864.3|3874.3|3864.8|3874.3|3864.8|3874.3|3863.8|0
1752590510000|2025-07-15 14:41:50|3874.8|3865.3|3875.3|3865.8|3875.3|3865.8|3874.8|3865.3|0
1752590530000|2025-07-15 14:42:10|3874.3||3874.3||3874.3||3874.3||0
1752590560000|2025-07-15 14:42:40|3874.8||3874.8||3875.3||3874.8||0
1752590570000|2025-07-15 14:42:50|3874.3||3874.8||3874.8||3874.3||0
1752590590000|2025-07-15 14:43:10|3876.3|3864.8|3876.3|3864.8|3876.3|3864.8|3876.3|3864.8|0
1752590720000|2025-07-15 14:45:20|3877.3||3877.3||3877.3||3877.3||0
1752590820000|2025-07-15 14:47:00|3876.3|3863.8|3876.3|3863.8|3876.3|3863.8|3876.3|3863.8|0
1752590950000|2025-07-15 14:49:10||3862.8||3862.8||3862.8||3862.8|0
1752590970000|2025-07-15 14:49:30||3863.8||3863.8||3863.8||3863.8|0
1752591050000|2025-07-15 14:50:50||3862.8||3862.8||3862.8||3862.8|0
1752591060000|2025-07-15 14:51:00|3875.8|3861.8|3875.3|3861.8|3875.8|3861.8|3875.3|3861.8|0
1752591070000|2025-07-15 14:51:10|3874.3|3860.8|3874.3|3860.8|3874.3|3860.8|3874.3|3860.8|0
1752591080000|2025-07-15 14:51:20|3872.8|3859.8|3872.8|3859.8|3872.8|3859.8|3872.8|3859.8|0
1752591090000|2025-07-15 14:51:30|3872.3||3872.3||3872.3||3872.3||0
1752591100000|2025-07-15 14:51:40||3860.3||3859.8||3860.3||3859.8|0
1752591110000|2025-07-15 14:51:50||3860.3||3859.8||3860.8||3859.8|0
1752591130000|2025-07-15 14:52:10||3860.8||3860.8||3860.8||3860.8|0
1752591140000|2025-07-15 14:52:20|3871.8||3871.3||3871.8||3871.3||0
1752591170000|2025-07-15 14:52:50||3861.3||3861.8||3861.8||3861.3|0
1752591210000|2025-07-15 14:53:30|3871.8||3871.8||3871.8||3871.8||0
1752591220000|2025-07-15 14:53:40|3872.3||3872.3||3872.3||3872.3||0
1752591320000|2025-07-15 14:55:20|3871.3||3871.3||3871.3||3871.3||0
1752591360000|2025-07-15 14:56:00|3870.8|3860.8|3870.3|3859.8|3870.8|3860.8|3870.3|3859.8|0
1752591420000|2025-07-15 14:57:00||3860.3||3860.8||3860.8||3860.3|0
1752591560000|2025-07-15 14:59:20|3870.8||3870.8||3870.8||3870.8||0
1752591600000|2025-07-15 15:00:00|3871.8||3871.3||3871.8||3871.3||0
1752591610000|2025-07-15 15:00:10||3861.3||3860.8||3861.3||3860.8|0
1752591690000|2025-07-15 15:01:30||3861.3||3860.8||3861.3||3860.8|0
1752591700000|2025-07-15 15:01:40||3861.3||3860.8||3861.3||3860.8|0
1752591720000|2025-07-15 15:02:00|3871.8|3861.3|3871.8|3860.8|3871.8|3861.3|3871.8|3860.8|0
1752591740000|2025-07-15 15:02:20|3872.8|3861.3|3872.8|3862.8|3872.8|3862.8|3872.8|3861.3|0
1752591830000|2025-07-15 15:03:50||3861.8||3861.8||3861.8||3861.8|0
1752591910000|2025-07-15 15:05:10||3862.3||3861.8||3862.3||3861.8|0
1752591930000|2025-07-15 15:05:30||3862.3||3862.3||3862.3||3862.3|0
1752591940000|2025-07-15 15:05:40||3862.8||3862.8||3862.8||3862.8|0
1752591950000|2025-07-15 15:05:50|3873.3|3863.3|3871.3|3862.8|3873.3|3863.3|3871.3|3862.8|0
1752591960000|2025-07-15 15:06:00||3863.3||3863.8||3863.8||3863.3|0
1752592020000|2025-07-15 15:07:00||3864.3||3864.8||3864.8||3864.3|0
1752592080000|2025-07-15 15:08:00||3865.3||3864.8||3865.3||3864.8|0
1752592090000|2025-07-15 15:08:10||3865.3||3865.8||3865.8||3864.8|0
1752592100000|2025-07-15 15:08:20||3866.3||3866.3||3866.3||3866.3|0
1752592110000|2025-07-15 15:08:30||3865.8||3865.8||3866.3||3865.8|0
1752592130000|2025-07-15 15:08:50|3875.8||3875.8||3875.8||3875.8||1
1752592160000|2025-07-15 15:09:20|3876.3|3866.3|3876.3|3866.3|3876.3|3866.3|3876.3|3866.3|0
1752592170000|2025-07-15 15:09:30||3866.8||3866.8||3866.8||3866.8|0
1752592180000|2025-07-15 15:09:40|3875.8||3875.8||3875.8||3875.3||0
1752592200000|2025-07-15 15:10:00||3865.8||3865.8||3865.8||3865.8|0
1752592220000|2025-07-15 15:10:20|3875.3|3864.8|3874.8|3864.8|3875.3|3864.8|3874.8|3864.8|0
1752592260000|2025-07-15 15:11:00|3874.3||3873.8||3874.3||3873.8||0
1752592270000|2025-07-15 15:11:10|3874.3||3873.8||3874.3||3873.3||0
1752592280000|2025-07-15 15:11:20|3874.3||3874.8||3874.8||3874.3||0
1752592310000|2025-07-15 15:11:50|3875.3||3874.8||3875.3||3874.3||0
1752592320000|2025-07-15 15:12:00|3875.3||3874.8||3875.3||3874.8||0
1752592330000|2025-07-15 15:12:10|3874.3||3874.3||3874.3||3874.3||0
1752592420000|2025-07-15 15:13:40|3875.3||3875.3||3875.3||3875.3||0
1752592480000|2025-07-15 15:14:40|3874.3||3873.8||3874.3||3873.8||0
1752592500000|2025-07-15 15:15:00|3874.3||3873.8||3874.3||3873.8||0
1752592540000|2025-07-15 15:15:40|3874.3||3873.3||3874.3||3873.3||0
1752592550000|2025-07-15 15:15:50|3873.8||3873.8||3873.8||3873.8||0
1752592560000|2025-07-15 15:16:00|3873.3|3863.8|3872.8|3863.8|3873.3|3863.8|3872.8|3863.8|0
1752592580000|2025-07-15 15:16:20||3862.8||3862.8||3862.8||3862.8|0
1752592590000|2025-07-15 15:16:30|3873.3||3872.3||3873.3||3872.3||0
1752592600000|2025-07-15 15:16:40|3872.8|3863.3|3873.3|3863.8|3873.3|3863.8|3872.8|3863.3|0
1752592660000|2025-07-15 15:17:40|3873.8||3873.8||3873.8||3873.8||0
1752592710000|2025-07-15 15:18:30|3874.3|3864.3|3873.8|3864.3|3874.3|3864.3|3873.8|3863.8|0
1752592720000|2025-07-15 15:18:40|3871.8|3863.8|3871.8|3864.3|3871.8|3864.3|3871.8|3863.8|0
1752592730000|2025-07-15 15:18:50|3873.8||3869.8||3873.8||3869.8||0
1752592740000|2025-07-15 15:19:00||3863.8||3864.3||3864.3||3863.8|0
1752592760000|2025-07-15 15:19:20||3863.8||3863.8||3863.8||3863.8|0
1752592770000|2025-07-15 15:19:30||3864.3||3864.3||3864.3||3864.3|0
1752592780000|2025-07-15 15:19:40||3863.8||3863.8||3863.8||3863.8|0
1752592820000|2025-07-15 15:20:20||3864.3||3864.3||3864.3||3864.3|0
1752592840000|2025-07-15 15:20:40||3863.8||3863.8||3863.8||3863.8|0
1752592940000|2025-07-15 15:22:20|||||||||1
1752592960000|2025-07-15 15:22:40|3875.3||3875.3||3875.3||3875.3||7
1752593120000|2025-07-15 15:25:20|3876.3||3876.3||3876.3||3876.3||2
1752593200000|2025-07-15 15:26:40|3875.3||3875.3||3875.3||3875.3||0
1752593330000|2025-07-15 15:28:50||3864.8||3864.8||3864.8||3864.8|0
1752593390000|2025-07-15 15:29:50|3876.3||3876.3||3876.3||3876.3||0
1752593400000|2025-07-15 15:30:00|3877.8|3863.8|3879.3|3862.8|3879.3|3863.8|3877.8|3862.8|0
1752593420000|2025-07-15 15:30:20|3878.8|3861.8|3878.3|3861.8|3878.8|3861.8|3878.3|3861.8|0
1752593430000|2025-07-15 15:30:30|3879.3|3862.3|3879.3|3862.8|3879.3|3862.8|3879.3|3862.3|0
1752593450000|2025-07-15 15:30:50|3880.3||3879.8||3880.3||3879.3||0
1752593460000|2025-07-15 15:31:00|3880.3|3855.8|3879.3|3857.8|3880.3|3857.8|3879.3|3855.8|0
1752593470000|2025-07-15 15:31:10||3806.8||3820.8||3820.8||3806.8|0
1752593480000|2025-07-15 15:31:20||3821.3||3834.8||3834.8||3821.3|0
1752593490000|2025-07-15 15:31:30||3835.3||3854.8||3854.8||3835.3|0
1752593500000|2025-07-15 15:31:40||3855.3||3849.8||3855.3||3849.3|0
1752593510000|2025-07-15 15:31:50|3878.8|3850.3|3912.3|3849.8|3923.8|3855.3|3878.8|3849.3|0
1752593520000|2025-07-15 15:32:00|3911.8|3850.3|3877.3|3853.3|3911.8|3853.3|3877.3|3850.3|0
1752593530000|2025-07-15 15:32:10||3847.3||3847.8||3847.8||3847.3|0
1752593540000|2025-07-15 15:32:20||3848.3||3847.8||3853.3||3847.3|0
1752593550000|2025-07-15 15:32:30||3848.3||3852.8||3852.8||3848.3|0
1752593600000|2025-07-15 15:33:20|3876.3||3876.3||3887.3||3876.3||0
1752593610000|2025-07-15 15:33:30|3885.3||3885.3||3885.3||3885.3||0
1752593620000|2025-07-15 15:33:40|3884.8||3876.3||3884.8||3876.3||0
1752593630000|2025-07-15 15:33:50|3875.8|3852.3|3876.3|3851.8|3876.3|3852.3|3875.8|3851.8|0
1752593640000|2025-07-15 15:34:00|3875.8|3845.8|3875.3|3846.3|3875.8|3846.3|3874.3|3845.8|0
1752593650000|2025-07-15 15:34:10|3874.8|3846.8|3875.3|3846.3|3875.3|3851.8|3874.3|3845.8|0
1752593660000|2025-07-15 15:34:20|3876.3|3846.8|3875.3|3855.8|3876.3|3855.8|3875.3|3846.8|0
1752593670000|2025-07-15 15:34:30|3876.3|3856.3|3876.3|3851.8|3876.3|3856.8|3876.3|3851.8|0
1752593680000|2025-07-15 15:34:40|3875.8|3852.3|3875.3|3853.3|3876.3|3853.3|3875.3|3852.3|0
1752593690000|2025-07-15 15:34:50|3876.3|3853.8|3876.3|3855.8|3876.3|3856.8|3875.3|3853.8|0
1752593700000|2025-07-15 15:35:00|3888.3|3855.3|3878.8|3849.8|3888.3|3855.3|3878.8|3849.3|0
1752593710000|2025-07-15 15:35:10|3881.8|3850.3|3879.3|3845.8|3881.8|3851.3|3877.8|3845.8|0
1752593720000|2025-07-15 15:35:20|3878.8|3846.8|3877.8|3845.8|3881.8|3851.3|3877.8|3845.3|0
1752593730000|2025-07-15 15:35:30|3881.8|3846.8|3879.3|3847.8|3881.8|3847.8|3877.8|3846.8|0
1752593740000|2025-07-15 15:35:40|3878.8|3848.8|3877.8|3845.8|3881.8|3851.3|3877.8|3845.8|0
1752593750000|2025-07-15 15:35:50|3881.8|3846.3|3879.3|3845.8|3881.8|3851.3|3879.3|3845.3|0
1752593760000|2025-07-15 15:36:00|3878.8|3846.8|3878.8|3849.8|3881.8|3849.8|3877.8|3846.8|0
1752593770000|2025-07-15 15:36:10|3878.3|3850.3|3877.8|3845.8|3878.3|3851.3|3877.8|3845.3|0
1752593780000|2025-07-15 15:36:20|3881.8|3846.3|3879.8|3845.8|3881.8|3851.3|3877.8|3845.3|0
1752593790000|2025-07-15 15:36:30|3879.3|3846.3|3879.8|3851.3|3881.8|3851.3|3877.8|3846.3|0
1752593800000|2025-07-15 15:36:40|3879.3|3845.3|3877.8|3845.8|3881.8|3845.8|3877.8|3845.3|0
1752593810000|2025-07-15 15:36:50|3881.8|3846.3|3878.8|3845.8|3881.8|3851.3|3877.8|3845.8|0
1752593820000|2025-07-15 15:37:00|3878.3|3846.3|3877.8|3851.3|3878.3|3851.3|3877.8|3846.3|0
1752593830000|2025-07-15 15:37:10|3881.8|3845.3|3878.8|3845.8|3881.8|3845.8|3877.8|3845.3|0
1752593840000|2025-07-15 15:37:20||3846.3||3845.8||3851.3||3845.3|0
1752593850000|2025-07-15 15:37:30||3846.3||3845.8||3851.3||3845.3|0
1752593860000|2025-07-15 15:37:40|3881.8|3846.8|3878.8|3846.8|3881.8|3846.8|3878.8|3846.8|0
1752593870000|2025-07-15 15:37:50|3881.8|3847.3|3879.3|3845.8|3881.8|3851.3|3878.8|3845.3|0
1752593880000|2025-07-15 15:38:00|3878.8|3846.3|3923.3|3814.3|3927.3|3850.8|3878.8|3799.3|0
1752593890000|2025-07-15 15:38:10|3922.3|3814.8|3903.3|3834.3|3922.3|3834.3|3903.3|3814.8|0
1752593900000|2025-07-15 15:38:20|3902.8|3835.3|3883.3|3851.8|3902.8|3851.8|3883.3|3835.3|0
1752593910000|2025-07-15 15:38:30|3889.3|3845.8|3889.3|3846.3|3889.3|3846.3|3889.3|3845.8|0
1752593920000|2025-07-15 15:38:40|3888.8|3846.8|3889.3|3846.3|3889.3|3851.8|3883.3|3845.8|0
1752593930000|2025-07-15 15:38:50|3888.8|3846.8|3883.3|3846.3|3888.8|3851.8|3883.3|3845.8|0
1752593940000|2025-07-15 15:39:00|3889.3|3846.8|3889.3|3847.3|3889.3|3847.3|3889.3|3846.8|0
1752593950000|2025-07-15 15:39:10|3888.8|3847.8|3889.3|3846.3|3889.3|3851.8|3883.3|3845.8|0
1752593960000|2025-07-15 15:39:20|3888.8|3846.8|3890.3|3846.3|3890.3|3851.8|3884.3|3845.8|0
1752593970000|2025-07-15 15:39:30|3889.8|3846.8|3888.3|3849.3|3889.8|3849.3|3888.3|3846.8|0
1752593980000|2025-07-15 15:39:40|3887.8|3850.3|3890.3|3846.3|3890.3|3851.8|3884.3|3845.8|0
1752593990000|2025-07-15 15:39:50|3889.8|3846.8|3886.8|3848.3|3889.8|3853.8|3886.8|3846.8|0
1752594000000|2025-07-15 15:40:00|3886.3|3848.8|3885.3|3851.3|3886.3|3851.3|3885.3|3848.8|0
1752594010000|2025-07-15 15:40:10|3884.8|3851.8|3890.8|3848.3|3890.8|3853.8|3884.3|3847.8|0
1752594020000|2025-07-15 15:40:20|3890.3|3848.8|3889.3|3848.3|3890.3|3853.8|3889.3|3847.8|0
1752594030000|2025-07-15 15:40:30|3888.8|3848.8|3891.8|3853.3|3891.8|3853.3|3885.8|3848.8|0
1752594040000|2025-07-15 15:40:40|3891.3|3853.8|3885.8|3848.3|3891.3|3853.8|3885.8|3847.8|0
1752594050000|2025-07-15 15:40:50||3848.8||3848.3||3853.8||3847.8|0
1752594060000|2025-07-15 15:41:00|3891.8|3848.8|3891.8|3853.8|3891.8|3853.8|3891.8|3848.8|0
1752594070000|2025-07-15 15:41:10|3891.3|3847.8|3890.8|3848.3|3891.3|3848.3|3884.8|3847.8|0
1752594080000|2025-07-15 15:41:20|3889.8|3848.8|3884.8|3848.3|3889.8|3853.8|3884.8|3847.8|0
1752594090000|2025-07-15 15:41:30|3890.8|3848.8|3890.8|3853.8|3890.8|3853.8|3890.8|3848.8|0
1752594100000|2025-07-15 15:41:40|3889.8|3847.8|3884.8|3848.3|3889.8|3848.3|3884.8|3847.8|0
1752594110000|2025-07-15 15:41:50|3885.3|3848.8|3891.3|3848.3|3891.3|3853.8|3885.3|3847.8|0
1752594120000|2025-07-15 15:42:00|3890.8|3849.3|3891.3|3848.3|3891.3|3853.8|3885.3|3847.8|0
1752594130000|2025-07-15 15:42:10|3890.8|3849.3|3886.3|3850.3|3890.8|3850.3|3886.3|3849.3|0
1752594140000|2025-07-15 15:42:20||3850.8||3848.3||3853.8||3847.8|0
1752594150000|2025-07-15 15:42:30||3848.8||3848.3||3853.8||3847.8|0
1752594160000|2025-07-15 15:42:40|3891.8|3849.3|3891.8|3852.3|3891.8|3852.3|3885.8|3849.3|0
1752594170000|2025-07-15 15:42:50|3891.3|3852.8|3887.8|3848.3|3891.3|3853.8|3887.8|3847.8|0
1752594180000|2025-07-15 15:43:00|3887.3|3848.8|3886.8|3848.3|3887.3|3853.8|3886.8|3847.8|0
1752594190000|2025-07-15 15:43:10|3886.3|3848.8|3891.8|3854.3|3891.8|3854.3|3885.8|3848.8|0
1752594200000|2025-07-15 15:43:20|3891.3|3854.8|3886.8|3850.3|3891.3|3855.8|3886.8|3849.8|0
1752594210000|2025-07-15 15:43:30||3850.8||3850.3||3855.8||3849.8|0
1752594220000|2025-07-15 15:43:40||3850.8||3855.8||3855.8||3850.8|0
1752594230000|2025-07-15 15:43:50|3892.3|3849.8|3892.3|3850.3|3892.3|3850.3|3886.3|3849.8|0
1752594240000|2025-07-15 15:44:00|3891.8|3850.8|3887.8|3850.3|3891.8|3855.8|3887.8|3849.8|0
1752594250000|2025-07-15 15:44:10|3887.3|3850.8|3892.3|3855.8|3892.3|3855.8|3886.3|3850.8|0
1752594260000|2025-07-15 15:44:20|3891.8|3849.8|3892.3|3850.3|3892.3|3850.3|3886.3|3849.8|0
1752594270000|2025-07-15 15:44:30|3891.8|3850.8|3886.3|3850.3|3891.8|3855.8|3886.3|3849.8|0
1752594280000|2025-07-15 15:44:40||3850.8||3850.3||3855.8||3849.8|0
1752594290000|2025-07-15 15:44:50||3850.8||3851.3||3851.3||3850.8|0
1752594300000|2025-07-15 15:45:00|3891.8|3851.8|3891.8|3850.3|3891.8|3855.8|3885.8|3849.8|0
1752594310000|2025-07-15 15:45:10|3891.3|3850.8|3887.3|3850.3|3891.3|3855.8|3887.3|3849.8|0
1752594320000|2025-07-15 15:45:20|3886.8|3850.8|3891.8|3853.3|3891.8|3853.3|3885.8|3850.8|0
1752594330000|2025-07-15 15:45:30|3891.3|3853.8|3891.8|3850.3|3891.8|3855.8|3885.8|3849.8|0
1752594340000|2025-07-15 15:45:40|3891.3|3850.8|3885.8|3850.3|3891.3|3855.8|3885.8|3849.8|0
1752594350000|2025-07-15 15:45:50|3891.8|3850.8|3891.8|3855.3|3891.8|3855.3|3891.8|3850.8|0
1752594360000|2025-07-15 15:46:00|3891.3|3855.8|3885.8|3850.3|3891.3|3855.8|3885.8|3849.8|0
1752594370000|2025-07-15 15:46:10|3891.8|3850.8|3891.8|3850.3|3891.8|3855.8|3891.8|3849.8|0
1752594380000|2025-07-15 15:46:20|3891.3|3851.3|3892.8|3853.3|3892.8|3853.3|3886.8|3851.3|0
1752594390000|2025-07-15 15:46:30|3892.3||3886.8||3892.3||3886.8||0
1752594400000|2025-07-15 15:46:40|3892.8||3892.8||3892.8||3892.8||0
1752594410000|2025-07-15 15:46:50|3892.3||3892.8||3892.8||3886.8||0
1752594420000|2025-07-15 15:47:00|3892.3||3890.8||3892.3||3890.8||0
1752594430000|2025-07-15 15:47:10|3890.3||3893.8||3893.8||3887.8||0
1752594440000|2025-07-15 15:47:20|3893.3||3893.8||3893.8||3887.8||0
1752594450000|2025-07-15 15:47:30|3893.3||3888.8||3893.3||3888.8||0
1752594460000|2025-07-15 15:47:40|3888.3||3887.8||3888.3||3887.8||0
1752594470000|2025-07-15 15:47:50|3893.8||3893.8||3893.8||3893.8||0
1752594480000|2025-07-15 15:48:00|3893.3||3893.3||3893.3||3893.3||0
1752594490000|2025-07-15 15:48:10|3892.8||3893.8||3893.8||3887.8||0
1752594500000|2025-07-15 15:48:20|3893.3||3893.8||3893.8||3887.8||0
1752594510000|2025-07-15 15:48:30|3893.3||3891.3||3893.3||3891.3||0
1752594520000|2025-07-15 15:48:40|3890.8||3893.8||3893.8||3887.8||0
1752594530000|2025-07-15 15:48:50|3893.3||3888.8||3893.3||3888.8||0
1752594540000|2025-07-15 15:49:00|3888.3||3912.8||3925.3||3887.8||0
1752594550000|2025-07-15 15:49:10|3912.3||3892.8||3912.3||3892.8||0
1752594560000|2025-07-15 15:49:20|3892.3||3894.3||3894.3||3888.3||0
1752594570000|2025-07-15 15:49:30|3893.8||3889.8||3893.8||3888.3||0
1752594580000|2025-07-15 15:49:40|3889.3||3888.8||3889.3||3888.8||0
1752594600000|2025-07-15 15:50:00|3928.3|3808.8|3928.3|3808.8|3928.3|3808.8|3928.3|3808.8|0
1752594740000|2025-07-15 15:52:20|3930.8|3802.8|3930.8|3824.3|3930.8|3824.3|3930.8|3802.8|0
1752594750000|2025-07-15 15:52:30||3824.8||3844.3||3844.3||3824.8|0
1752594760000|2025-07-15 15:52:40||3844.8||3851.8||3857.3||3844.8|0
1752594770000|2025-07-15 15:52:50||3852.3||3855.3||3855.3||3852.3|0
1752594780000|2025-07-15 15:53:00||3855.8||3851.8||3857.3||3851.3|0
1752594790000|2025-07-15 15:53:10||3852.3||3851.8||3857.3||3851.3|0
1752594800000|2025-07-15 15:53:20||3852.3||3857.3||3857.3||3852.3|0
1752594810000|2025-07-15 15:53:30||3856.8||3851.3||3857.3||3850.8|0
1752594820000|2025-07-15 15:53:40||3851.8||3855.8||3855.8||3851.8|0
1752594830000|2025-07-15 15:53:50||3849.8||3850.3||3850.3||3849.8|0
1752594840000|2025-07-15 15:54:00||3850.8||3850.3||3855.8||3849.8|0
1752594850000|2025-07-15 15:54:10||3850.8||3850.3||3855.8||3849.8|0
1752594860000|2025-07-15 15:54:20||3850.8||3851.8||3851.8||3850.8|0
1752594870000|2025-07-15 15:54:30||3852.3||3850.3||3855.8||3849.8|0
1752594880000|2025-07-15 15:54:40||3850.8||3850.3||3855.8||3849.8|0
1752594890000|2025-07-15 15:54:50||3850.8||3853.8||3853.8||3850.8|0
1752594900000|2025-07-15 15:55:00||3854.3||3850.3||3855.8||3849.8|0
1752594910000|2025-07-15 15:55:10||3850.8||3850.3||3855.8||3849.8|0
1752594920000|2025-07-15 15:55:20||3850.8||3855.8||3855.8||3850.8|0
1752594930000|2025-07-15 15:55:30||3849.8||3850.3||3850.3||3849.8|0
1752594940000|2025-07-15 15:55:40||3850.8||3850.3||3855.8||3849.8|0
1752594950000|2025-07-15 15:55:50||3850.8||3855.8||3855.8||3850.8|0
1752594960000|2025-07-15 15:56:00||3849.8||3850.3||3850.3||3849.8|0
1752594970000|2025-07-15 15:56:10||3850.8||3850.3||3855.8||3849.8|0
1752594980000|2025-07-15 15:56:20||3850.8||3849.8||3855.8||3849.8|0
1752594990000|2025-07-15 15:56:30||3850.3||3850.8||3850.8||3850.3|0
1752595000000|2025-07-15 15:56:40||3851.3||3850.3||3855.8||3849.8|0
1752595010000|2025-07-15 15:56:50||3850.8||3850.3||3855.8||3849.8|0
1752595020000|2025-07-15 15:57:00||3850.8||3852.8||3852.8||3850.8|0
1752595030000|2025-07-15 15:57:10||3853.3||3850.3||3855.8||3849.8|0
1752595040000|2025-07-15 15:57:20||3850.8||3850.3||3855.8||3849.8|0
1752595050000|2025-07-15 15:57:30||3850.8||3854.8||3854.8||3850.8|0
1752595060000|2025-07-15 15:57:40||3855.3||3850.3||3855.8||3849.8|0
1752595070000|2025-07-15 15:57:50||3850.8||3850.3||3855.8||3849.8|0
1752595080000|2025-07-15 15:58:00||3850.8||3855.8||3855.8||3850.8|0
1752595090000|2025-07-15 15:58:10||3849.8||3850.3||3850.3||3849.8|0
1752595100000|2025-07-15 15:58:20||3850.8||3850.3||3855.8||3849.8|0
1752595110000|2025-07-15 15:58:30||3850.8||3855.8||3855.8||3850.8|0
1752595120000|2025-07-15 15:58:40||3849.8||3850.3||3850.3||3849.8|0
1752595130000|2025-07-15 15:58:50||3850.8||3850.3||3855.8||3849.8|0
1752595140000|2025-07-15 15:59:00||3850.8||3850.3||3855.8||3849.8|0
1752595150000|2025-07-15 15:59:10||3850.8||3851.8||3851.8||3850.8|0
1752595160000|2025-07-15 15:59:20||3852.3||3850.3||3855.8||3849.8|0
1752595170000|2025-07-15 15:59:30||3850.8||3850.3||3855.8||3849.8|0
1752595180000|2025-07-15 15:59:40||3850.8||3853.8||3853.8||3850.8|0
1752595190000|2025-07-15 15:59:50||3854.3||3850.3||3855.8||3849.8|0
1752595200000|2025-07-15 16:00:00||3850.8||3850.3||3855.8||3849.8|0
1752595210000|2025-07-15 16:00:10||3850.8||3855.8||3855.8||3850.8|0
1752595220000|2025-07-15 16:00:20||3849.8||3850.3||3850.3||3849.8|0
1752595230000|2025-07-15 16:00:30||3850.8||3850.3||3855.8||3849.8|0
1752595240000|2025-07-15 16:00:40||3850.8||3857.8||3857.8||3850.8|0
1752595250000|2025-07-15 16:00:50||3851.8||3852.3||3852.3||3851.8|0
1752595260000|2025-07-15 16:01:00||3852.8||3852.3||3857.8||3851.8|0
1752595270000|2025-07-15 16:01:10||3852.8||3857.8||3857.8||3852.8|0
1752595280000|2025-07-15 16:01:20||3851.8||3852.3||3852.3||3851.8|0
1752595290000|2025-07-15 16:01:30||3852.8||3852.3||3857.8||3851.8|0
1752595300000|2025-07-15 16:01:40||3852.8||3851.8||3857.8||3851.8|0
1752595310000|2025-07-15 16:01:50||3852.3||3852.8||3852.8||3852.3|0
1752595320000|2025-07-15 16:02:00||3853.3||3852.3||3857.8||3851.8|0
1752595330000|2025-07-15 16:02:10||3852.8||3852.3||3857.8||3851.8|0
1752595340000|2025-07-15 16:02:20|3928.3|3808.8|3928.3|3808.8|3928.3|3808.8|3928.3|3808.8|0
1752595710000|2025-07-15 16:08:30|3926.3|3806.8|3926.3|3806.8|3926.3|3806.8|3926.3|3806.8|0
1752595800000|2025-07-15 16:10:00|3924.3|3804.8|3924.3|3804.8|3924.3|3804.8|3924.3|3804.8|0
1752596180000|2025-07-15 16:16:20|3926.3|3806.8|3926.3|3806.8|3926.3|3806.8|3926.3|3806.8|0
1752598580000|2025-07-15 16:56:20|3924.3|3804.8|3924.3|3804.8|3924.3|3804.8|3924.3|3804.8|0
1752598680000|2025-07-15 16:58:00||3802.8||3802.8||3802.8||3802.8|0
1752598790000|2025-07-15 16:59:50|3921.8||3921.8||3921.8||3921.8||0
1752598860000|2025-07-15 17:01:00|3924.3||3924.3||3924.3||3924.3||0
1752598880000|2025-07-15 17:01:20||3804.8||3804.8||3804.8||3804.8|0
1752599770000|2025-07-15 17:16:10|3922.3||3922.3||3922.3||3922.3||0
1752599890000|2025-07-15 17:18:10|3924.3||3924.3||3924.3||3924.3||0
1752600600000|2025-07-15 17:30:00||3806.8||3806.8||3806.8||3806.8|0
1752600610000|2025-07-15 17:30:10|3926.3||3926.3||3926.3||3926.3||0
1752600990000|2025-07-15 17:36:30|3928.3|3808.8|3928.3|3808.8|3928.3|3808.8|3928.3|3808.8|0
1752601260000|2025-07-15 17:41:00|3926.3|3806.8|3926.3|3806.8|3926.3|3806.8|3926.3|3806.8|0
1752601800000|2025-07-15 17:50:00|3924.3|3804.8|3924.3|3804.8|3924.3|3804.8|3924.3|3804.8|0
1752602100000|2025-07-15 17:55:00||3806.8||3806.8||3806.8||3806.8|0
1752602110000|2025-07-15 17:55:10|3926.3||3926.3||3926.3||3926.3||0
1752605530000|2025-07-15 18:52:10|3924.3||3924.3||3924.3||3924.3||0
1752605540000|2025-07-15 18:52:20||3804.8||3804.8||3804.8||3804.8|0
1752606000000|2025-07-15 19:00:00|3922.3|3802.3|3922.3|3802.3|3922.3|3802.3|3922.3|3802.3|0
1752606260000|2025-07-15 19:04:20||3804.8||3804.8||3804.8||3804.8|0
1752606770000|2025-07-15 19:12:50|3924.3||3924.3||3924.3||3924.3||0
1752607600000|2025-07-15 19:26:40|3922.3||3922.3||3922.3||3922.3||0
1752607620000|2025-07-15 19:27:00||3802.3||3802.3||3802.3||3802.3|0
1752607930000|2025-07-15 19:32:10||3804.8||3804.8||3804.8||3804.8|0
1752608370000|2025-07-15 19:39:30|3924.3||3924.3||3924.3||3924.3||0
1752609120000|2025-07-15 19:52:00|3922.3||3922.3||3922.3||3922.3||0
1752609350000|2025-07-15 19:55:50||3802.3||3802.3||3802.3||3802.3|0
1752609570000|2025-07-15 19:59:30|3920.3||3920.3||3920.3||3920.3||0
1752609580000|2025-07-15 19:59:40||3800.3||3800.3||3800.3||3800.3|0
1752645600000|2025-07-16 06:00:00|3877.3|3814.8|3877.3|3814.8|3877.3|3814.8|3877.3|3814.8|0
1752645610000|2025-07-16 06:00:10|3875.3|3812.8|3875.3|3812.8|3875.3|3812.8|3875.3|3812.8|0
1752645630000|2025-07-16 06:00:30|3877.3|3814.8|3877.3|3814.8|3877.3|3814.8|3877.3|3814.8|0
1752645660000|2025-07-16 06:01:00|3905.3|3785.3|3905.3|3785.3|3905.3|3785.3|3905.3|3785.3|0
1752645740000|2025-07-16 06:02:20||3783.3||3783.3||3783.3||3783.3|0
1752645770000|2025-07-16 06:02:50|3902.8||3902.8||3902.8||3902.8||0
1752648620000|2025-07-16 06:50:20|3934.3|3742.3|3934.3|3742.3|3934.3|3742.3|3934.3|3742.3|0
1752648740000|2025-07-16 06:52:20||3755.8||3755.8||3755.8||3755.8|0
1752649080000|2025-07-16 06:58:00||3768.3||3768.3||3768.3||3768.3|0
1752649130000|2025-07-16 06:58:50|3913.3|3788.8|3913.3|3788.8|3913.3|3788.8|3913.3|3788.8|0
1752649180000|2025-07-16 06:59:40|3912.3|3789.3|3908.3|3794.3|3912.3|3794.3|3908.3|3789.3|0
1752649190000|2025-07-16 06:59:50|3907.3|3794.8|3898.3|3804.3|3907.3|3804.3|3898.3|3794.8|0
1752649200000|2025-07-16 07:00:00|3897.3|3804.8|3888.3|3814.3|3897.3|3814.3|3888.3|3804.8|0
1752649210000|2025-07-16 07:00:10|3887.3|3814.8|3878.3|3824.3|3887.3|3824.3|3878.3|3814.8|0
1752649220000|2025-07-16 07:00:20|3877.3|3824.8|3867.8|3828.3|3877.3|3831.3|3867.8|3824.8|0
1752649230000|2025-07-16 07:00:30|3867.3||3857.8||3867.3||3857.8||0
1752649240000|2025-07-16 07:00:40|3857.3|3828.8|3855.8|3831.3|3857.3|3831.8|3855.8|3828.8|0
1752649250000|2025-07-16 07:00:50|3855.3|3832.3|3853.8|3832.3|3855.3|3832.3|3853.8|3832.3|0
1752649270000|2025-07-16 07:01:10|3852.8|3832.8|3851.8|3838.3|3852.8|3838.3|3851.8|3832.8|0
1752649280000|2025-07-16 07:01:20|3850.8|3837.8|3850.8|3837.3|3850.8|3837.8|3850.8|3836.3|0
1752649290000|2025-07-16 07:01:30||3837.8||3836.8||3838.3||3836.8|0
1752649300000|2025-07-16 07:01:40|3851.3|3837.8|3851.3|3837.8|3851.3|3838.3|3851.3|3837.8|0
1752649310000|2025-07-16 07:01:50|3851.8|3838.8|3851.8|3839.3|3851.8|3839.8|3851.8|3838.3|0
1752649320000|2025-07-16 07:02:00|3852.3|3839.8|3854.8|3841.8|3854.8|3842.3|3852.3|3839.8|0
1752649330000|2025-07-16 07:02:10||3841.3||3841.8||3841.8||3841.3|0
1752649340000|2025-07-16 07:02:20||3841.3||3840.8||3841.3||3840.8|0
1752649350000|2025-07-16 07:02:30|3853.8|3840.3|3853.8|3840.3|3853.8|3840.3|3853.8|3839.8|0
1752649360000|2025-07-16 07:02:40||3840.8||3840.3||3840.8||3839.8|0
1752649370000|2025-07-16 07:02:50||3840.8||3839.8||3841.3||3839.8|0
1752649380000|2025-07-16 07:03:00||3840.8||3840.8||3841.3||3840.8|0
1752649390000|2025-07-16 07:03:10||3841.3||3840.8||3841.3||3840.8|0
1752649400000|2025-07-16 07:03:20||3840.3||3839.8||3840.3||3839.8|0
1752649410000|2025-07-16 07:03:30||3840.8||3839.8||3840.8||3839.8|0
1752649430000|2025-07-16 07:03:50||3840.3||3840.3||3840.8||3840.3|0
1752649440000|2025-07-16 07:04:00||3840.8||3840.3||3840.8||3839.8|0
1752649450000|2025-07-16 07:04:10||3839.8||3840.8||3840.8||3839.8|0
1752649460000|2025-07-16 07:04:20||3841.3||3842.3||3842.3||3841.3|0
1752649470000|2025-07-16 07:04:30|3854.3|3841.8|3854.3|3841.8|3854.3|3841.8|3854.3|3841.8|0
1752649490000|2025-07-16 07:04:50||3842.8||3842.8||3843.3||3841.8|0
1752649500000|2025-07-16 07:05:00|3854.8||3855.8||3855.8||3854.8||0
1752649510000|2025-07-16 07:05:10||3842.3||3842.8||3843.3||3841.8|0
1752649520000|2025-07-16 07:05:20||3842.3||3841.8||3842.8||3841.8|0
1752649530000|2025-07-16 07:05:30||3841.3||3841.8||3841.8||3840.8|0
1752649540000|2025-07-16 07:05:40||3841.3||3841.3||3841.8||3840.8|0
1752649550000|2025-07-16 07:05:50|3854.8|3840.8|3854.8|3839.8|3854.8|3841.3|3854.8|3839.8|0
1752649560000|2025-07-16 07:06:00|3853.8|3840.8|3853.8|3839.8|3853.8|3841.3|3853.8|3839.8|0
1752649570000|2025-07-16 07:06:10||3839.3||3839.3||3839.8||3839.3|0
1752649580000|2025-07-16 07:06:20||3838.8||3838.8||3838.8||3838.8|0
1752649590000|2025-07-16 07:06:30||3839.8||3839.8||3840.3||3839.3|0
1752649600000|2025-07-16 07:06:40||3839.3||3839.8||3839.8||3839.3|0
1752649610000|2025-07-16 07:06:50||3840.3||3839.8||3840.8||3839.8|0
1752649620000|2025-07-16 07:07:00||3840.8||3839.8||3840.8||3839.3|0
1752649630000|2025-07-16 07:07:10||3839.3||3840.3||3840.3||3838.8|0
1752649640000|2025-07-16 07:07:20||3839.8||3839.8||3839.8||3839.8|0
1752649650000|2025-07-16 07:07:30||3840.3||3839.8||3840.3||3839.8|0
1752649660000|2025-07-16 07:07:40||3839.3||3840.3||3840.3||3839.3|0
1752649670000|2025-07-16 07:07:50|3855.8|3839.8|3855.8|3838.8|3855.8|3839.8|3855.8|3838.8|0
1752649680000|2025-07-16 07:08:00|3854.8|3839.8|3854.8|3839.8|3854.8|3839.8|3854.8|3838.8|0
1752649690000|2025-07-16 07:08:10|3854.3|3840.3|3854.3|3839.8|3854.3|3840.3|3854.3|3839.8|0
1752649700000|2025-07-16 07:08:20|3853.8|3838.8|3853.3|3838.8|3853.8|3838.8|3853.3|3838.3|0
1752649710000|2025-07-16 07:08:30||3839.8||3840.3||3840.3||3839.8|0
1752649720000|2025-07-16 07:08:40||3839.8||3839.3||3839.8||3839.3|0
1752649730000|2025-07-16 07:08:50||3839.8||3839.3||3839.8||3839.3|0
1752649740000|2025-07-16 07:09:00||3838.8||3839.8||3840.8||3838.8|0
1752649760000|2025-07-16 07:09:20||3840.8||3840.8||3841.3||3840.8|0
1752649770000|2025-07-16 07:09:30|3853.8|3841.8|3854.3|3841.8|3854.3|3842.3|3853.8|3841.8|0
1752649780000|2025-07-16 07:09:40||3842.8||3843.3||3843.3||3842.8|0
1752649790000|2025-07-16 07:09:50|3854.8|3844.3|3856.3|3844.8|3856.3|3844.8|3854.8|3843.8|0
1752649800000|2025-07-16 07:10:00|3856.8|3846.8|3857.8|3844.8|3857.8|3846.8|3856.8|3844.8|0
1752649810000|2025-07-16 07:10:10|3858.3|3845.3|3858.3|3845.8|3858.3|3845.8|3858.3|3845.3|0
1752649820000|2025-07-16 07:10:20||3845.3||3844.8||3845.3||3844.8|0
1752649840000|2025-07-16 07:10:40||3845.8||3845.8||3846.3||3845.8|0
1752649850000|2025-07-16 07:10:50||3845.3||3844.8||3845.3||3844.8|0
1752649860000|2025-07-16 07:11:00||3844.3||3844.3||3844.3||3844.3|0
1752649870000|2025-07-16 07:11:10||3844.8||3844.3||3845.3||3844.3|0
1752649880000|2025-07-16 07:11:20||3844.8||3844.8||3845.3||3844.8|0
1752649900000|2025-07-16 07:11:40||3845.8||3845.8||3846.3||3845.8|0
1752649920000|2025-07-16 07:12:00||3846.8||3846.8||3847.3||3846.8|0
1752649930000|2025-07-16 07:12:10|3858.8|3847.3|3858.8|3847.8|3858.8|3847.8|3858.8|3847.3|0
1752649940000|2025-07-16 07:12:20|3859.3|3847.3|3859.8|3848.3|3859.8|3848.3|3859.3|3847.3|0
1752649950000|2025-07-16 07:12:30|3860.3|3847.8|3860.3|3847.8|3860.3|3847.8|3860.3|3847.8|0
1752649960000|2025-07-16 07:12:40|3860.8|3848.8|3860.8|3849.3|3860.8|3849.8|3860.8|3848.8|0
1752649970000|2025-07-16 07:12:50|3853.8|3848.8|3862.8|3848.3|3863.3|3848.8|3853.8|3848.3|2
1752649980000|2025-07-16 07:13:00||3847.8||3848.3||3848.3||3847.8|0
1752649990000|2025-07-16 07:13:10||3848.8||3851.3||3851.3||3848.8|0
1752650000000|2025-07-16 07:13:20||3850.8||3851.8||3851.8||3850.8|0
1752650010000|2025-07-16 07:13:30|3863.3|3852.3|3864.3|3852.8|3864.3|3852.8|3863.3|3851.8|0
1752650020000|2025-07-16 07:13:40||3852.3||3853.3||3853.3||3852.3|0
1752650030000|2025-07-16 07:13:50||3852.8||3853.8||3853.8||3852.3|0
1752650040000|2025-07-16 07:14:00|3864.8|3853.3|3865.8|3854.3|3865.8|3854.3|3864.8|3852.8|0
1752650050000|2025-07-16 07:14:10||3853.8||3854.3||3854.3||3853.8|0
1752650060000|2025-07-16 07:14:20||3853.8||3852.8||3853.8||3852.8|0
1752650070000|2025-07-16 07:14:30||3853.8||3854.3||3854.3||3853.8|0
1752650080000|2025-07-16 07:14:40||3853.8||3853.8||3854.3||3853.8|0
1752650090000|2025-07-16 07:14:50||3854.3||3852.8||3854.3||3852.8|0
1752650100000|2025-07-16 07:15:00||3852.3||3852.3||3852.3||3852.3|0
1752650120000|2025-07-16 07:15:20||3852.8||3853.3||3853.3||3852.8|0
1752650130000|2025-07-16 07:15:30||3853.8||3853.3||3854.3||3853.3|0
1752650140000|2025-07-16 07:15:40||3853.8||3854.3||3854.3||3853.8|0
1752650150000|2025-07-16 07:15:50||3853.8||3853.8||3853.8||3853.8|0
1752650160000|2025-07-16 07:16:00|3866.3|3854.8|3866.3|3854.8|3866.3|3855.3|3866.3|3854.8|0
1752650170000|2025-07-16 07:16:10|3866.8|3855.3|3866.8|3855.3|3866.8|3855.8|3866.8|3855.3|0
1752650180000|2025-07-16 07:16:20||3854.8||3853.8||3854.8||3853.8|0
1752650190000|2025-07-16 07:16:30||3854.8||3854.8||3855.3||3854.8|0
1752650200000|2025-07-16 07:16:40|3867.8|3856.3|3868.3|3855.8|3868.3|3856.3|3867.8|3855.8|0
1752650220000|2025-07-16 07:17:00||3856.8||3855.8||3856.8||3855.3|0
1752650230000|2025-07-16 07:17:10||3856.3||3856.3||3856.8||3856.3|0
1752650250000|2025-07-16 07:17:30||3855.8||3856.3||3856.3||3855.8|0
1752650270000|2025-07-16 07:17:50||3855.8||3855.8||3855.8||3855.8|0
1752650280000|2025-07-16 07:18:00||3855.3||3855.3||3855.3||3855.3|0
1752650290000|2025-07-16 07:18:10||3855.8||3855.8||3856.3||3855.8|0
1752650300000|2025-07-16 07:18:20||3855.3||3856.3||3856.3||3855.3|0
1752650310000|2025-07-16 07:18:30||3856.8||3855.8||3856.8||3855.8|0
1752650320000|2025-07-16 07:18:40||3855.3||3855.3||3856.3||3855.3|0
1752650330000|2025-07-16 07:18:50||3854.8||3854.8||3854.8||3854.8|0
1752650340000|2025-07-16 07:19:00||3855.3||3855.3||3855.3||3855.3|0
1752650350000|2025-07-16 07:19:10||3855.8||3855.8||3855.8||3855.8|0
1752650360000|2025-07-16 07:19:20||3855.3||3855.3||3855.3||3855.3|0
1752650370000|2025-07-16 07:19:30||3856.3||3856.3||3856.3||3856.3|0
1752650390000|2025-07-16 07:19:50||3855.8||3855.8||3855.8||3855.8|0
1752650400000|2025-07-16 07:20:00||3855.3||3856.3||3856.3||3855.3|0
1752650410000|2025-07-16 07:20:10||3855.8||3855.8||3855.8||3855.8|0
1752650420000|2025-07-16 07:20:20||3855.3||3855.8||3855.8||3855.3|0
1752650430000|2025-07-16 07:20:30||3856.3||3856.8||3856.8||3855.8|0
1752650440000|2025-07-16 07:20:40||3857.3||3857.3||3857.3||3857.3|0
1752650450000|2025-07-16 07:20:50||3856.8||3856.3||3856.8||3856.3|0
1752650460000|2025-07-16 07:21:00||3856.8||3857.3||3857.3||3856.8|0
1752650470000|2025-07-16 07:21:10|3868.8||3868.8||3868.8||3868.8||0
1752650480000|2025-07-16 07:21:20|3869.3|3858.3|3869.8|3858.3|3869.8|3858.3|3869.3|3858.3|0
1752650490000|2025-07-16 07:21:30||3857.8||3857.8||3858.3||3857.3|0
1752650500000|2025-07-16 07:21:40||3858.3||3858.8||3858.8||3858.3|0
1752650510000|2025-07-16 07:21:50||3858.3||3857.8||3858.3||3857.8|0
1752650530000|2025-07-16 07:22:10||3857.3||3857.3||3857.3||3857.3|0
1752650550000|2025-07-16 07:22:30||3856.8||3856.8||3857.3||3856.8|0
1752650570000|2025-07-16 07:22:50||3855.8||3855.3||3855.8||3855.3|0
1752650580000|2025-07-16 07:23:00||3855.8||3855.8||3855.8||3855.8|0
1752650590000|2025-07-16 07:23:10|3868.8|3855.3|3868.8|3855.3|3868.8|3855.3|3868.8|3855.3|0
1752650600000|2025-07-16 07:23:20||3855.8||3855.8||3855.8||3855.3|0
1752650610000|2025-07-16 07:23:30||3856.3||3855.8||3856.8||3855.3|0
1752650630000|2025-07-16 07:23:50|3868.3|3855.3|3867.8|3855.3|3868.3|3855.3|3867.8|3855.3|0
1752650640000|2025-07-16 07:24:00||3853.8||3853.8||3853.8||3853.8|0
1752650660000|2025-07-16 07:24:20||3854.3||3854.3||3854.3||3854.3|0
1752650680000|2025-07-16 07:24:40||3853.8||3853.8||3853.8||3853.8|0
1752650690000|2025-07-16 07:24:50||3854.3||3855.3||3855.3||3854.3|0
1752650720000|2025-07-16 07:25:20||3854.8||3855.8||3855.8||3854.8|0
1752650730000|2025-07-16 07:25:30||3855.3||3854.8||3855.3||3854.8|0
1752650750000|2025-07-16 07:25:50||3854.3||3854.3||3854.3||3854.3|0
1752650760000|2025-07-16 07:26:00||3854.8||3853.8||3854.8||3853.8|0
1752650770000|2025-07-16 07:26:10|3866.3|3854.3|3866.3|3853.8|3866.3|3854.3|3866.3|3852.8|0
1752650780000|2025-07-16 07:26:20||3854.3||3854.3||3854.8||3854.3|0
1752650810000|2025-07-16 07:26:50||3853.8||3854.3||3854.8||3853.8|0
1752650840000|2025-07-16 07:27:20||3853.8||3854.3||3854.3||3853.3|0
1752650850000|2025-07-16 07:27:30||3853.8||3853.3||3853.8||3853.3|0
1752650860000|2025-07-16 07:27:40||3853.8||3853.3||3853.8||3853.3|0
1752650870000|2025-07-16 07:27:50||3852.8||3852.3||3852.8||3852.3|0
1752650890000|2025-07-16 07:28:10||3852.8||3853.3||3853.3||3852.8|0
1752650910000|2025-07-16 07:28:30||3852.8||3852.8||3852.8||3852.8|0
1752650920000|2025-07-16 07:28:40||3852.3||3852.3||3852.3||3851.8|0
1752650930000|2025-07-16 07:28:50|3864.8|3851.8|3864.8|3851.8|3864.8|3851.8|3864.8|3851.8|0
1752650940000|2025-07-16 07:29:00||3852.3||3850.8||3852.3||3850.8|0
1752650970000|2025-07-16 07:29:30||3850.3||3850.3||3850.3||3850.3|0
1752650990000|2025-07-16 07:29:50|3863.8||3863.3||3863.8||3863.3||0
1752651000000|2025-07-16 07:30:00||3851.3||3851.3||3851.8||3850.8|0
1752651010000|2025-07-16 07:30:10||3852.3||3851.8||3852.3||3851.8|0
1752651040000|2025-07-16 07:30:40||3851.3||3852.3||3852.3||3851.3|0
1752651050000|2025-07-16 07:30:50|3863.8||3863.8||3863.8||3863.8||0
1752651060000|2025-07-16 07:31:00|3864.3|3853.3|3864.8|3852.8|3864.8|3853.3|3864.3|3852.8|0
1752651080000|2025-07-16 07:31:20||3853.8||3853.8||3854.3||3853.8|0
1752651090000|2025-07-16 07:31:30||3854.8||3853.3||3854.8||3853.3|0
1752651110000|2025-07-16 07:31:50||3852.8||3852.8||3852.8||3852.8|0
1752651120000|2025-07-16 07:32:00||3853.3||3852.8||3853.3||3852.8|0
1752651130000|2025-07-16 07:32:10||3851.8||3851.8||3851.8||3851.8|0
1752651140000|2025-07-16 07:32:20||3851.3||3851.3||3851.3||3851.3|0
1752651150000|2025-07-16 07:32:30||3851.8||3852.3||3852.8||3851.8|0
1752651160000|2025-07-16 07:32:40||3852.8||3852.8||3852.8||3852.8|0
1752651190000|2025-07-16 07:33:10||3853.3||3853.3||3853.8||3853.3|0
1752651200000|2025-07-16 07:33:20||3852.8||3852.8||3852.8||3852.8|0
1752651210000|2025-07-16 07:33:30||3853.3||3853.3||3853.3||3853.3|0
1752651220000|2025-07-16 07:33:40||3852.8||3852.8||3852.8||3852.8|0
1752651260000|2025-07-16 07:34:20||3853.3||3852.8||3853.3||3852.8|0
1752651280000|2025-07-16 07:34:40||3851.8||3851.3||3851.8||3851.3|0
1752651300000|2025-07-16 07:35:00||3851.8||3851.3||3851.8||3851.3|0
1752651310000|2025-07-16 07:35:10||3851.8||3851.3||3851.8||3851.3|0
1752651320000|2025-07-16 07:35:20||3851.8||3852.8||3853.3||3851.8|0
1752651330000|2025-07-16 07:35:30||3853.8||3853.8||3853.8||3853.8|0
1752651340000|2025-07-16 07:35:40|3865.3|3854.8|3865.3|3854.8|3865.3|3854.8|3865.3|3854.8|0
1752651350000|2025-07-16 07:35:50|3865.8|3854.3|3865.8|3854.3|3865.8|3854.8|3865.8|3853.8|0
1752651370000|2025-07-16 07:36:10||3854.8||3854.8||3855.3||3854.8|0
1752651380000|2025-07-16 07:36:20||3854.3||3854.3||3854.3||3854.3|0
1752651420000|2025-07-16 07:37:00||3854.8||3854.8||3854.8||3854.8|0
1752651430000|2025-07-16 07:37:10|3866.3|3855.3|3866.3|3854.8|3866.3|3855.8|3866.3|3854.8|0
1752651470000|2025-07-16 07:37:50||3855.3||3854.8||3855.3||3854.8|0
1752651480000|2025-07-16 07:38:00||3855.3||3855.3||3855.3||3855.3|0
1752651490000|2025-07-16 07:38:10|3866.8|3854.8|3866.8|3855.8|3866.8|3855.8|3866.8|3854.8|0
1752651500000|2025-07-16 07:38:20|3867.3|3856.8|3867.3|3856.3|3867.3|3856.8|3867.3|3856.3|0
1752651510000|2025-07-16 07:38:30||3855.8||3855.8||3856.3||3855.8|0
1752651520000|2025-07-16 07:38:40||3856.3||3856.3||3856.3||3856.3|0
1752651530000|2025-07-16 07:38:50||3855.8||3855.8||3856.3||3855.8|0
1752651540000|2025-07-16 07:39:00|3867.8||3867.8||3867.8||3867.8||0
1752651600000|2025-07-16 07:40:00|3868.3|3856.3|3868.3|3856.3|3868.3|3856.3|3868.3|3856.3|0
1752651620000|2025-07-16 07:40:20||3855.8||3856.3||3856.3||3855.8|0
1752651630000|2025-07-16 07:40:30||3855.8||3856.8||3856.8||3855.8|0
1752651640000|2025-07-16 07:40:40||3856.3||3856.3||3856.3||3856.3|0
1752651660000|2025-07-16 07:41:00||3855.8||3856.8||3856.8||3855.8|0
1752651690000|2025-07-16 07:41:30||3857.8||3857.8||3857.8||3857.8|0
1752651700000|2025-07-16 07:41:40|3869.3|3858.3|3869.8|3858.3|3869.8|3858.3|3869.3|3858.3|0
1752651710000|2025-07-16 07:41:50||3857.8||3857.8||3857.8||3857.8|0
1752651720000|2025-07-16 07:42:00||3858.3||3858.8||3858.8||3857.8|0
1752651730000|2025-07-16 07:42:10|3870.3|3859.3|3870.3|3858.8|3870.3|3859.3|3870.3|3858.8|0
1752651780000|2025-07-16 07:43:00||3859.3||3859.3||3859.3||3859.3|0
1752651790000|2025-07-16 07:43:10||3858.8||3858.8||3858.8||3858.8|0
1752651820000|2025-07-16 07:43:40||3859.3||3858.8||3859.3||3858.8|0
1752651950000|2025-07-16 07:45:50||3857.3||3857.3||3857.3||3857.3|0
1752651970000|2025-07-16 07:46:10||3857.8||3858.8||3858.8||3857.3|0
1752651980000|2025-07-16 07:46:20||3858.3||3857.8||3858.3||3857.8|0
1752651990000|2025-07-16 07:46:30||3857.3||3857.3||3857.3||3857.3|0
1752652020000|2025-07-16 07:47:00||3857.8||3857.3||3857.8||3857.3|0
1752652030000|2025-07-16 07:47:10||3857.8||3857.3||3858.3||3857.3|0
1752652050000|2025-07-16 07:47:30|3869.8||3869.3||3869.8||3869.3||0
1752652080000|2025-07-16 07:48:00||3857.8||3857.3||3857.8||3857.3|0
1752652120000|2025-07-16 07:48:40|3868.3||3867.8||3868.3||3867.8||0
1752652130000|2025-07-16 07:48:50||3855.8||3855.8||3855.8||3855.8|0
1752652140000|2025-07-16 07:49:00||3856.3||3855.8||3856.3||3855.8|0
1752652150000|2025-07-16 07:49:10||3856.3||3856.8||3856.8||3856.3|0
1752652160000|2025-07-16 07:49:20||3856.3||3857.3||3857.3||3856.3|0
1752652230000|2025-07-16 07:50:30||3855.8||3855.8||3855.8||3855.8|0
1752652240000|2025-07-16 07:50:40||3856.8||3856.8||3856.8||3856.8|0
1752652250000|2025-07-16 07:50:50|3868.8|3857.3|3868.8|3857.8|3868.8|3857.8|3868.8|3857.3|0
1752652260000|2025-07-16 07:51:00|3869.3|3858.3|3869.8|3858.3|3869.8|3858.3|3869.3|3858.3|0
1752652270000|2025-07-16 07:51:10||3857.8||3858.8||3858.8||3857.8|0
1752652290000|2025-07-16 07:51:30||3859.3||3859.3||3859.3||3859.3|0
1752652300000|2025-07-16 07:51:40|3870.3||3870.3||3870.3||3870.3||0
1752652310000|2025-07-16 07:51:50|3870.8||3870.8||3870.8||3870.8||0
1752652360000|2025-07-16 07:52:40|3871.3|3859.8|3871.3|3860.3|3871.3|3860.3|3871.3|3859.8|0
1752652380000|2025-07-16 07:53:00||3860.8||3860.3||3860.8||3860.3|0
1752652400000|2025-07-16 07:53:20||3860.8||3860.8||3860.8||3860.8|0
1752652410000|2025-07-16 07:53:30|3871.8|3860.3|3871.8|3860.3|3871.8|3860.3|3871.8|3860.3|0
1752652430000|2025-07-16 07:53:50||3860.8||3860.8||3860.8||3860.8|0
1752652440000|2025-07-16 07:54:00||3860.3||3860.3||3860.3||3860.3|0
1752652450000|2025-07-16 07:54:10|3872.3|3860.8|3872.8|3861.8|3872.8|3861.8|3872.3|3860.8|0
1752652460000|2025-07-16 07:54:20||3861.3||3861.3||3861.8||3861.3|0
1752652470000|2025-07-16 07:54:30||3861.8||3860.8||3861.8||3860.8|0
1752652490000|2025-07-16 07:54:50||3860.3||3860.3||3860.3||3860.3|0
1752652500000|2025-07-16 07:55:00||3860.8||3860.3||3860.8||3860.3|0
1752652520000|2025-07-16 07:55:20|3872.3||3871.8||3872.3||3871.8||0
1752652570000|2025-07-16 07:56:10||3858.8||3858.8||3858.8||3858.8|0
1752652580000|2025-07-16 07:56:20||3859.3||3858.8||3859.3||3858.8|0
1752652620000|2025-07-16 07:57:00||3859.8||3858.8||3859.8||3858.8|0
1752652690000|2025-07-16 07:58:10|3870.8||3870.3||3870.8||3870.3||0
1752652710000|2025-07-16 07:58:30||3859.3||3859.3||3859.3||3859.3|0
1752652730000|2025-07-16 07:58:50|3870.8|3860.3|3871.3|3860.3|3871.3|3860.3|3870.8|3860.3|0
1752652740000|2025-07-16 07:59:00||3860.8||3860.3||3860.8||3860.3|0
1752652790000|2025-07-16 07:59:50|3872.3||3872.3||3872.3||3872.3||0
1752652800000|2025-07-16 08:00:00|3871.8|3860.8|3871.8|3860.8|3871.8|3860.8|3871.8|3860.8|0
1752652820000|2025-07-16 08:00:20|3872.3|3860.3|3872.3|3860.3|3872.3|3860.8|3872.3|3860.3|0
1752652830000|2025-07-16 08:00:30||3860.8||3860.3||3860.8||3860.3|0
1752652840000|2025-07-16 08:00:40||3858.8||3858.8||3858.8||3858.8|0
1752652850000|2025-07-16 08:00:50||3859.3||3858.8||3859.3||3858.8|0
1752652870000|2025-07-16 08:01:10||3859.3||3859.8||3859.8||3859.3|0
1752652880000|2025-07-16 08:01:20||3860.3||3860.3||3860.3||3860.3|0
1752652940000|2025-07-16 08:02:20||3860.8||3860.3||3860.8||3860.3|0
1752653120000|2025-07-16 08:05:20||3858.8||3858.8||3858.8||3858.8|0
1752653130000|2025-07-16 08:05:30||3859.3||3858.8||3859.3||3858.8|0
1752653160000|2025-07-16 08:06:00||3859.3||3859.3||3859.8||3858.8|0
1752653180000|2025-07-16 08:06:20||3858.8||3859.3||3859.3||3858.8|0
1752653220000|2025-07-16 08:07:00||3860.3||3860.8||3860.8||3860.3|0
1752653240000|2025-07-16 08:07:20||3860.3||3860.3||3860.3||3860.3|0
1752653400000|2025-07-16 08:10:00||3860.8||3860.3||3860.8||3860.3|0
1752653410000|2025-07-16 08:10:10||3858.8||3858.8||3858.8||3858.8|0
1752653420000|2025-07-16 08:10:20||3859.3||3859.3||3859.3||3858.8|0
1752653430000|2025-07-16 08:10:30||3858.8||3858.8||3858.8||3858.8|0
1752653440000|2025-07-16 08:10:40|3870.8||3870.3||3870.8||3870.3||0
1752653460000|2025-07-16 08:11:00|3868.8|3858.3|3868.8|3858.3|3868.8|3858.3|3868.8|3858.3|0
1752653480000|2025-07-16 08:11:20||3857.8||3857.8||3857.8||3857.8|0
1752653490000|2025-07-16 08:11:30||3857.3||3857.3||3857.3||3857.3|0
1752653520000|2025-07-16 08:12:00||3857.8||3857.8||3857.8||3857.8|0
1752653530000|2025-07-16 08:12:10||3857.3||3857.3||3857.3||3857.3|0
1752653640000|2025-07-16 08:14:00||3855.8||3855.8||3855.8||3855.8|0
1752653660000|2025-07-16 08:14:20|3867.8|3856.3|3867.3|3856.3|3867.8|3856.3|3867.3|3856.3|0
1752653680000|2025-07-16 08:14:40||3857.3||3857.3||3857.3||3857.3|0
1752653690000|2025-07-16 08:14:50||3857.8||3857.8||3857.8||3857.8|0
1752653700000|2025-07-16 08:15:00|3867.8|3857.3|3867.8|3857.3|3867.8|3857.3|3867.8|3857.3|0
1752653730000|2025-07-16 08:15:30|3868.3|3857.8|3869.3|3858.3|3869.3|3858.3|3868.3|3857.8|0
1752653740000|2025-07-16 08:15:40|3869.8|3859.3|3869.8|3859.3|3869.8|3859.3|3869.8|3859.3|0
1752653750000|2025-07-16 08:15:50||3858.8||3858.3||3858.8||3858.3|0
1752653870000|2025-07-16 08:17:50||3858.8||3859.3||3859.3||3858.8|0
1752653890000|2025-07-16 08:18:10|3870.3||3870.3||3870.3||3870.3||0
1752653910000|2025-07-16 08:18:30||3859.8||3859.8||3859.8||3859.8|0
1752653920000|2025-07-16 08:18:40||3860.3||3859.8||3860.3||3859.8|0
1752653980000|2025-07-16 08:19:40|3869.8|3860.3|3869.8|3859.8|3869.8|3860.3|3869.8|3859.8|0
1752653990000|2025-07-16 08:19:50|3870.3|3860.3|3870.3|3859.8|3870.3|3860.3|3870.3|3859.8|0
1752654000000|2025-07-16 08:20:00|3870.8|3860.8|3870.8|3860.8|3871.3|3860.8|3870.8|3860.8|0
1752654010000|2025-07-16 08:20:10|3871.3||3871.3||3871.3||3870.8||0
1752654020000|2025-07-16 08:20:20|3870.8||3870.8||3871.3||3870.8||0
1752654030000|2025-07-16 08:20:30|3871.3||3870.8||3871.3||3870.8||0
1752654040000|2025-07-16 08:20:40|3871.3|3861.3|3871.3|3861.3|3871.3|3861.3|3870.8|3861.3|0
1752654050000|2025-07-16 08:20:50|3872.3|3860.8|3872.3|3860.8|3872.3|3860.8|3872.3|3860.8|0
1752654060000|2025-07-16 08:21:00||3861.3||3860.8||3861.3||3860.8|0
1752654080000|2025-07-16 08:21:20||3861.3||3860.8||3861.3||3860.8|0
1752654090000|2025-07-16 08:21:30||3861.3||3860.8||3861.3||3860.8|0
1752654130000|2025-07-16 08:22:10||3859.8||3859.8||3859.8||3859.8|0
1752654150000|2025-07-16 08:22:30||3860.3||3859.8||3860.3||3859.8|0
1752654160000|2025-07-16 08:22:40||3860.3||3860.3||3860.3||3860.3|0
1752654180000|2025-07-16 08:23:00||3859.8||3859.8||3859.8||3859.8|0
1752654200000|2025-07-16 08:23:20||3860.3||3859.8||3860.3||3859.8|0
1752654480000|2025-07-16 08:28:00||3860.3||3859.8||3860.3||3859.8|0
1752654500000|2025-07-16 08:28:20||3860.3||3859.8||3860.3||3859.8|0
1752654600000|2025-07-16 08:30:00||3860.3||3859.8||3860.3||3859.8|0
1752654610000|2025-07-16 08:30:10||3860.3||3859.8||3860.3||3859.8|0
1752654640000|2025-07-16 08:30:40||3860.8||3861.8||3861.8||3860.8|0
1752654660000|2025-07-16 08:31:00||3862.3||3861.8||3862.3||3861.8|0
1752654770000|2025-07-16 08:32:50||3862.3||3861.8||3862.3||3861.8|0
1752654850000|2025-07-16 08:34:10||3862.3||3861.8||3862.3||3861.8|0
1752654870000|2025-07-16 08:34:30|3872.8||3872.8||3872.8||3872.8||0
1752654890000|2025-07-16 08:34:50|3873.3|3862.8|3873.3|3862.8|3873.3|3862.8|3873.3|3862.8|0
1752654990000|2025-07-16 08:36:30||3863.3||3863.3||3863.3||3863.3|0
1752655000000|2025-07-16 08:36:40|3873.8|3863.8|3873.8|3863.8|3873.8|3863.8|3873.8|3863.8|0
1752655010000|2025-07-16 08:36:50|3874.3|3864.3|3874.3|3863.8|3874.3|3864.3|3874.3|3863.8|0
1752655030000|2025-07-16 08:37:10||3864.3||3864.3||3864.3||3864.3|0
1752655040000|2025-07-16 08:37:20||3863.8||3863.8||3863.8||3863.8|0
1752655070000|2025-07-16 08:37:50||3864.3||3864.3||3864.3||3864.3|0
1752655080000|2025-07-16 08:38:00|3874.8|3863.8|3874.8|3863.8|3874.8|3863.8|3874.8|3863.8|0
1752655090000|2025-07-16 08:38:10||3864.3||3864.3||3864.3||3864.3|0
1752655100000|2025-07-16 08:38:20||3863.8||3863.8||3863.8||3863.8|0
1752655170000|2025-07-16 08:39:30|3874.3||3873.8||3874.3||3873.8||0
1752655180000|2025-07-16 08:39:40|3874.3|3864.3|3874.3|3864.8|3874.3|3864.8|3874.3|3864.3|0
1752655200000|2025-07-16 08:40:00|3874.8||3875.3||3875.3||3874.8||0
1752655230000|2025-07-16 08:40:30||3865.3||3864.8||3865.3||3864.8|0
1752655260000|2025-07-16 08:41:00|3875.8|3865.8|3876.8|3866.8|3876.8|3866.8|3875.8|3865.8|0
1752655270000|2025-07-16 08:41:10|3877.3|3867.8|3877.8|3867.3|3877.8|3867.8|3877.3|3867.3|0
1752655280000|2025-07-16 08:41:20|3877.3|3866.8|3877.3|3867.3|3877.8|3867.3|3877.3|3866.8|0
1752655290000|2025-07-16 08:41:30||3866.8||3866.8||3867.3||3866.8|0
1752655380000|2025-07-16 08:43:00|3878.3||3876.8||3878.3||3876.8||0
1752655390000|2025-07-16 08:43:10|3877.3||3877.3||3877.8||3877.3||0
1752655400000|2025-07-16 08:43:20|3877.8|3867.8|3877.8|3867.8|3877.8|3867.8|3877.3|3867.8|0
1752655410000|2025-07-16 08:43:30|3877.3|3866.8|3877.3|3866.8|3877.8|3866.8|3877.3|3866.8|0
1752655420000|2025-07-16 08:43:40|3877.8|3867.8|3877.8|3867.8|3877.8|3867.8|3877.3|3867.8|0
1752655430000|2025-07-16 08:43:50|3878.3||3878.3||3878.3||3878.3||0
1752655460000|2025-07-16 08:44:20|3877.3||3877.3||3878.3||3877.3||0
1752655470000|2025-07-16 08:44:30|3878.3||3877.3||3878.3||3877.3||0
1752655480000|2025-07-16 08:44:40|3878.3|3868.8|3878.3|3868.8|3878.3|3868.8|3877.3|3868.8|0
1752655500000|2025-07-16 08:45:00|3877.3||3877.8||3877.8||3877.3||0
1752655510000|2025-07-16 08:45:10|3877.3||3877.3||3877.8||3877.3||0
1752655520000|2025-07-16 08:45:20|3877.8||3878.8||3878.8||3877.3||0
1752655530000|2025-07-16 08:45:30||3869.3||3868.8||3869.3||3868.8|0
1752655640000|2025-07-16 08:47:20||3869.3||3868.8||3869.3||3868.8|0
1752655730000|2025-07-16 08:48:50|3877.3||3877.8||3878.8||3877.3||0
1752655740000|2025-07-16 08:49:00|3878.3||3877.8||3878.3||3877.3||0
1752655750000|2025-07-16 08:49:10|3877.3|3867.8|3876.8|3867.8|3877.3|3867.8|3876.8|3867.8|0
1752655770000|2025-07-16 08:49:30|3877.3||3877.3||3878.3||3877.3||0
1752655780000|2025-07-16 08:49:40|3877.8||3877.3||3878.3||3877.3||0
1752655790000|2025-07-16 08:49:50|3878.3||3876.8||3878.3||3876.8||0
1752655820000|2025-07-16 08:50:20|3877.3||3876.8||3877.3||3876.8||0
1752655830000|2025-07-16 08:50:30|3877.3||3876.8||3877.3||3876.8||0
1752655850000|2025-07-16 08:50:50|3876.3||3877.3||3877.3||3876.3||0
1752655860000|2025-07-16 08:51:00|3876.8||3876.3||3876.8||3876.3||0
1752655870000|2025-07-16 08:51:10|3876.8||3876.8||3877.8||3876.8||0
1752655880000|2025-07-16 08:51:20|3877.3||3876.8||3877.3||3876.8||0
1752655890000|2025-07-16 08:51:30|3877.3||3877.3||3877.3||3877.3||0
1752655910000|2025-07-16 08:51:50|3876.8||3876.8||3876.8||3876.8||0
1752655920000|2025-07-16 08:52:00|3876.3||3876.8||3876.8||3876.3||0
1752655940000|2025-07-16 08:52:20||3866.8||3866.8||3866.8||3866.8|0
1752656040000|2025-07-16 08:54:00|3877.3|3867.3|3876.8|3866.8|3877.3|3867.3|3876.8|3866.8|0
1752656070000|2025-07-16 08:54:30|3877.3||3877.3||3877.3||3877.3||0
1752656090000|2025-07-16 08:54:50|3876.8||3876.8||3876.8||3876.8||0
1752656100000|2025-07-16 08:55:00|3877.3|3867.3|3876.8|3866.8|3877.3|3867.3|3876.8|3866.8|0
1752656120000|2025-07-16 08:55:20|3877.3||3876.8||3877.3||3876.8||0
1752656130000|2025-07-16 08:55:30|3877.3||3877.3||3878.3||3877.3||0
1752656140000|2025-07-16 08:55:40|3878.3||3877.3||3878.3||3876.8||0
1752656150000|2025-07-16 08:55:50|3876.8||3876.8||3876.8||3876.8||0
1752656160000|2025-07-16 08:56:00|3877.3||3876.8||3877.8||3876.8||0
1752656170000|2025-07-16 08:56:10|3877.3||3877.3||3877.3||3876.8||0
1752656180000|2025-07-16 08:56:20|3876.8||3876.8||3876.8||3876.3||0
1752656240000|2025-07-16 08:57:20|3877.3|3867.3|3877.3|3866.8|3877.3|3867.3|3877.3|3866.8|0
1752656250000|2025-07-16 08:57:30|3877.8||3877.8||3877.8||3877.8||0
1752656260000|2025-07-16 08:57:40|3877.3||3876.8||3877.3||3876.8||0
1752656270000|2025-07-16 08:57:50|3877.3||3877.3||3877.3||3877.3||0
1752656290000|2025-07-16 08:58:10|3876.8|3867.3|3877.3|3867.3|3877.3|3867.3|3876.8|3867.3|0
1752656300000|2025-07-16 08:58:20|3876.8|3866.8|3876.8|3866.8|3876.8|3866.8|3876.8|3866.8|0
1752656310000|2025-07-16 08:58:30|3877.3||3876.3||3877.3||3876.3||0
1752656370000|2025-07-16 08:59:30|3876.8||3876.8||3876.8||3876.8||0
1752656380000|2025-07-16 08:59:40||3867.3||3866.8||3867.3||3866.8|0
1752656400000|2025-07-16 09:00:00|3877.3|3867.3|3877.3|3867.3|3877.3|3867.3|3877.3|3867.3|0
1752656410000|2025-07-16 09:00:10|3878.3||3877.3||3878.3||3877.3||0
1752656420000|2025-07-16 09:00:20|3878.3||3877.3||3878.3||3877.3||0
1752656430000|2025-07-16 09:00:30|3878.3||3878.3||3878.3||3877.3||0
1752656440000|2025-07-16 09:00:40|3877.3||3877.3||3878.3||3877.3||0
1752656450000|2025-07-16 09:00:50|3878.3||3878.3||3878.3||3877.3||0
1752656460000|2025-07-16 09:01:00||3866.8||3866.8||3866.8||3866.8|0
1752656470000|2025-07-16 09:01:10|3877.3||3876.8||3877.3||3876.8||0
1752656480000|2025-07-16 09:01:20||3866.3||3865.8||3866.3||3865.8|0
1752656490000|2025-07-16 09:01:30||3864.8||3864.8||3864.8||3864.8|0
1752656510000|2025-07-16 09:01:50|3876.3||3875.8||3876.3||3875.8||0
1752656560000|2025-07-16 09:02:40||3863.8||3863.8||3863.8||3863.8|0
1752656570000|2025-07-16 09:02:50|3875.3||3874.8||3875.3||3874.8||0
1752656670000|2025-07-16 09:04:30||3864.3||3863.8||3864.3||3863.8|0
1752656680000|2025-07-16 09:04:40||3864.3||3864.3||3864.3||3864.3|0
1752656700000|2025-07-16 09:05:00||3863.8||3863.8||3863.8||3863.8|0
1752656710000|2025-07-16 09:05:10|3875.3||3875.3||3875.3||3875.3||0
1752656720000|2025-07-16 09:05:20||3862.8||3862.8||3862.8||3862.8|0
1752656740000|2025-07-16 09:05:40||3861.8||3861.8||3861.8||3861.8|0
1752656760000|2025-07-16 09:06:00|3874.8||3873.3||3874.8||3873.3||0
1752656770000|2025-07-16 09:06:10|3872.8|3860.8|3872.8|3860.8|3872.8|3860.8|3872.8|3860.8|0
1752656790000|2025-07-16 09:06:30|3871.8||3871.3||3871.8||3871.3||0
1752656950000|2025-07-16 09:09:10|3870.8||3870.3||3870.8||3870.3||0
1752656970000|2025-07-16 09:09:30||3859.8||3859.8||3859.8||3859.8|0
1752657050000|2025-07-16 09:10:50|3869.8|3858.3|3869.3|3858.3|3869.8|3858.3|3869.3|3858.3|0
1752657060000|2025-07-16 09:11:00||3858.8||3858.3||3858.8||3858.3|0
1752657080000|2025-07-16 09:11:20|3869.8||3869.3||3869.8||3869.3||0
1752657090000|2025-07-16 09:11:30||3859.3||3859.8||3859.8||3859.3|0
1752657110000|2025-07-16 09:11:50||3859.3||3859.3||3859.3||3859.3|0
1752657150000|2025-07-16 09:12:30||3859.8||3859.8||3859.8||3859.8|0
1752657160000|2025-07-16 09:12:40|3869.8||3869.8||3869.8||3869.8||0
1752657170000|2025-07-16 09:12:50|3870.3|3859.3|3870.3|3859.3|3870.3|3859.3|3870.3|3859.3|0
1752657220000|2025-07-16 09:13:40||3859.8||3859.3||3859.8||3859.3|0
1752657320000|2025-07-16 09:15:20||3859.8||3859.8||3859.8||3859.8|0
1752657330000|2025-07-16 09:15:30||3859.3||3859.3||3859.3||3859.3|0
1752657350000|2025-07-16 09:15:50||3859.8||3859.8||3859.8||3859.8|0
1752657360000|2025-07-16 09:16:00||3859.3||3859.3||3859.3||3859.3|0
1752657410000|2025-07-16 09:16:50||3859.8||3859.3||3859.8||3859.3|0
1752657420000|2025-07-16 09:17:00|3869.8||3869.3||3869.8||3869.3||0
1752657440000|2025-07-16 09:17:20||3858.3||3858.3||3858.3||3858.3|0
1752657480000|2025-07-16 09:18:00||3858.8||3858.8||3858.8||3858.8|0
1752657490000|2025-07-16 09:18:10||3858.3||3858.3||3858.3||3858.3|0
1752657500000|2025-07-16 09:18:20||3859.3||3859.3||3859.3||3859.3|0
1752657540000|2025-07-16 09:19:00|3869.8|3859.8|3870.3|3859.8|3870.3|3859.8|3869.8|3859.8|0
1752657560000|2025-07-16 09:19:20|3870.8|3860.8|3871.3|3860.8|3871.3|3860.8|3870.8|3860.8|0
1752657590000|2025-07-16 09:19:50|3871.8|3861.3|3871.8|3861.3|3871.8|3861.3|3871.3|3861.3|0
1752657610000|2025-07-16 09:20:10||3860.8||3860.8||3860.8||3860.8|0
1752657640000|2025-07-16 09:20:40||3861.3||3861.3||3861.3||3861.3|0
1752657650000|2025-07-16 09:20:50||3860.8||3860.8||3860.8||3860.8|0
1752657660000|2025-07-16 09:21:00||3861.3||3860.8||3861.3||3860.8|0
1752657700000|2025-07-16 09:21:40||3861.3||3861.3||3861.3||3861.3|0
1752657710000|2025-07-16 09:21:50||3861.8||3861.8||3861.8||3861.8|0
1752657730000|2025-07-16 09:22:10|3872.3||3872.3||3872.3||3872.3||0
1752657740000|2025-07-16 09:22:20|3872.8||3872.8||3872.8||3872.8||0
1752657760000|2025-07-16 09:22:40|3873.3|3862.8|3872.8|3862.8|3873.3|3862.8|3872.8|3862.8|0
1752657770000|2025-07-16 09:22:50|3873.3||3873.3||3873.3||3873.3||0
1752657780000|2025-07-16 09:23:00|3873.8|3863.3|3873.8|3863.8|3873.8|3863.8|3873.8|3863.3|0
1752657790000|2025-07-16 09:23:10|3874.3|3863.3|3874.3|3863.3|3874.3|3863.3|3874.3|3863.3|0
1752657820000|2025-07-16 09:23:40||3863.8||3863.3||3863.8||3863.3|0
1752657840000|2025-07-16 09:24:00||3863.8||3863.3||3863.8||3863.3|0
1752657890000|2025-07-16 09:24:50|3874.8||3874.8||3874.8||3874.8||0
1752657960000|2025-07-16 09:26:00||3863.8||3864.8||3864.8||3863.8|0
1752657970000|2025-07-16 09:26:10|3875.3||3875.3||3875.3||3875.3||0
1752657990000|2025-07-16 09:26:30|3876.3|3865.3|3876.3|3865.3|3876.3|3865.3|3876.3|3865.3|0
1752658020000|2025-07-16 09:27:00||3864.8||3864.8||3864.8||3864.8|0
1752658130000|2025-07-16 09:28:50||3865.3||3864.8||3865.3||3864.8|0
1752658200000|2025-07-16 09:30:00|3875.3||3874.8||3875.3||3874.8||0
1752658220000|2025-07-16 09:30:20||3863.3||3863.3||3863.3||3863.3|0
1752658240000|2025-07-16 09:30:40|3874.3||3873.8||3874.3||3873.8||0
1752658290000|2025-07-16 09:31:30||3861.8||3861.8||3861.8||3861.8|0
1752658300000|2025-07-16 09:31:40|3873.3||3872.8||3873.3||3872.8||0
1752658320000|2025-07-16 09:32:00||3862.3||3862.3||3862.3||3862.3|0
1752658330000|2025-07-16 09:32:10||3861.8||3861.8||3861.8||3861.8|0
1752658380000|2025-07-16 09:33:00||3862.3||3862.8||3862.8||3861.8|0
1752658430000|2025-07-16 09:33:50|3873.3|3863.3|3873.3|3862.8|3873.3|3863.3|3873.3|3862.8|0
1752658440000|2025-07-16 09:34:00|3873.8||3873.8||3873.8||3873.8||0
1752658470000|2025-07-16 09:34:30|3874.3|3863.3|3874.3|3863.8|3874.3|3863.8|3874.3|3863.3|0
1752658500000|2025-07-16 09:35:00||3864.3||3863.8||3864.3||3863.8|0
1752658520000|2025-07-16 09:35:20|3874.8||3874.8||3874.8||3874.8||0
1752658580000|2025-07-16 09:36:20|3875.3|3864.3|3874.8|3863.8|3875.3|3864.3|3874.8|3863.8|0
1752658600000|2025-07-16 09:36:40||3864.3||3863.8||3864.3||3863.8|0
1752658660000|2025-07-16 09:37:40||3864.3||3864.3||3864.3||3864.3|0
1752658670000|2025-07-16 09:37:50||3863.8||3863.8||3863.8||3863.8|0
1752658720000|2025-07-16 09:38:40||3864.3||3864.3||3864.3||3864.3|0
1752658730000|2025-07-16 09:38:50||3864.8||3864.8||3864.8||3864.8|0
1752658790000|2025-07-16 09:39:50|3875.3||3875.3||3875.3||3875.3||0
1752658800000|2025-07-16 09:40:00||3865.3||3865.3||3865.3||3865.3|0
1752658810000|2025-07-16 09:40:10|3875.8||3875.8||3875.8||3875.8||0
1752658820000|2025-07-16 09:40:20||3864.8||3864.8||3865.3||3864.8|0
1752658850000|2025-07-16 09:40:50||3865.3||3864.8||3865.3||3864.8|0
1752658880000|2025-07-16 09:41:20|3874.8||3874.8||3874.8||3874.8||0
1752658890000|2025-07-16 09:41:30|3873.8|3863.8|3873.8|3863.8|3873.8|3863.8|3873.8|3863.8|0
1752658930000|2025-07-16 09:42:10|3874.3||3874.3||3874.3||3874.3||0
1752659030000|2025-07-16 09:43:50|3875.3|3864.3|3875.3|3863.8|3875.3|3864.3|3875.3|3863.8|0
1752659060000|2025-07-16 09:44:20|3874.8|3864.3|3874.8|3864.3|3874.8|3864.3|3874.8|3864.3|0
1752659080000|2025-07-16 09:44:40||3864.8||3864.8||3864.8||3864.8|0
1752659120000|2025-07-16 09:45:20|3875.3|3865.3|3874.8|3864.8|3875.3|3865.3|3874.8|3864.8|0
1752659170000|2025-07-16 09:46:10|3875.3|3865.3|3875.3|3864.8|3875.3|3865.3|3875.3|3864.8|0
1752659290000|2025-07-16 09:48:10||3865.3||3864.8||3865.3||3864.8|0
1752659340000|2025-07-16 09:49:00||3865.3||3864.8||3865.3||3864.8|0
1752659360000|2025-07-16 09:49:20|3875.8||3875.8||3875.8||3875.8||0
1752659390000|2025-07-16 09:49:50||3865.8||3865.8||3865.8||3865.8|0
1752659470000|2025-07-16 09:51:10|3876.3|3866.8|3876.3|3866.8|3876.3|3866.8|3876.3|3866.8|0
1752659480000|2025-07-16 09:51:20|3876.8||3877.3||3877.3||3876.8||0
1752659510000|2025-07-16 09:51:50|3877.8||3877.8||3877.8||3877.8||0
1752659520000|2025-07-16 09:52:00||3867.8||3867.8||3867.8||3867.8|0
1752659580000|2025-07-16 09:53:00|3878.3|3868.3|3878.3|3868.3|3878.3|3868.3|3878.3|3868.3|0
1752659600000|2025-07-16 09:53:20|3879.3|3868.8|3879.3|3868.8|3879.3|3868.8|3879.3|3868.8|0
1752659610000|2025-07-16 09:53:30||3869.3||3868.8||3869.3||3868.8|0
1752659660000|2025-07-16 09:54:20|3879.8|3869.8|3879.8|3869.8|3879.8|3869.8|3879.8|3869.8|0
1752659690000|2025-07-16 09:54:50|3880.3||3880.3||3880.3||3880.3||0
1752659730000|2025-07-16 09:55:30|3879.3|3868.8|3878.8|3868.8|3879.3|3868.8|3878.8|3868.8|0
1752659800000|2025-07-16 09:56:40||3869.3||3869.8||3869.8||3869.3|0
1752659860000|2025-07-16 09:57:40|3879.3||3879.3||3879.3||3879.3||0
1752660020000|2025-07-16 10:00:20||3868.8||3867.8||3868.8||3867.8|0
1752660030000|2025-07-16 10:00:30||3866.8||3866.8||3866.8||3866.8|0
1752660040000|2025-07-16 10:00:40||3867.3||3867.3||3867.3||3867.3|0
1752660060000|2025-07-16 10:01:00||3867.8||3867.8||3868.3||3867.8|0
1752660300000|2025-07-16 10:05:00||3868.3||3868.3||3868.3||3868.3|0
1752660310000|2025-07-16 10:05:10||3867.8||3867.8||3867.8||3867.8|0
1752660360000|2025-07-16 10:06:00||3868.3||3868.3||3868.3||3868.3|0
1752660400000|2025-07-16 10:06:40||3867.8||3867.8||3867.8||3867.8|0
1752660490000|2025-07-16 10:08:10||3868.3||3867.8||3868.3||3867.8|0
1752660540000|2025-07-16 10:09:00||3868.8||3868.8||3868.8||3868.8|0
1752660580000|2025-07-16 10:09:40||3869.3||3869.8||3869.8||3869.3|0
1752660600000|2025-07-16 10:10:00|3879.8||3879.8||3879.8||3879.8||0
1752660650000|2025-07-16 10:10:50||3870.3||3869.8||3870.3||3869.8|0
1752660660000|2025-07-16 10:11:00|3880.3||3880.3||3880.3||3880.3||0
1752660670000|2025-07-16 10:11:10|3879.8||3879.8||3879.8||3879.8||0
1752660680000|2025-07-16 10:11:20|3880.3||3880.3||3880.3||3880.3||0
1752660720000|2025-07-16 10:12:00|3880.8||3880.8||3880.8||3880.8||0
1752660760000|2025-07-16 10:12:40|3881.3|3870.8|3881.3|3870.8|3881.3|3870.8|3881.3|3870.8|0
1752660790000|2025-07-16 10:13:10|3881.8|3871.3|3881.8|3871.8|3881.8|3871.8|3881.8|3871.3|0
1752660830000|2025-07-16 10:13:50||3872.3||3871.8||3872.3||3871.8|0
1752660900000|2025-07-16 10:15:00|3882.8||3882.8||3882.8||3882.8||0
1752661250000|2025-07-16 10:20:50||3872.3||3871.8||3872.3||3871.8|0
1752661320000|2025-07-16 10:22:00||3872.3||3872.3||3872.3||3872.3|0
1752661330000|2025-07-16 10:22:10||3872.8||3872.8||3872.8||3872.8|0
1752661360000|2025-07-16 10:22:40||3871.8||3871.8||3871.8||3871.8|0
1752661400000|2025-07-16 10:23:20||3872.3||3872.3||3872.3||3872.3|0
1752661410000|2025-07-16 10:23:30||3871.8||3871.8||3871.8||3871.8|0
1752661420000|2025-07-16 10:23:40||3872.3||3872.3||3872.3||3872.3|0
1752661440000|2025-07-16 10:24:00||3871.8||3871.8||3871.8||3871.8|0
1752661450000|2025-07-16 10:24:10|3883.3|3872.8|3883.8|3872.8|3883.8|3872.8|3883.3|3872.8|0
1752661510000|2025-07-16 10:25:10||3873.3||3873.3||3873.3||3873.3|0
1752661520000|2025-07-16 10:25:20|3883.3|3872.8|3883.8|3873.8|3883.8|3873.8|3883.3|3872.8|0
1752661540000|2025-07-16 10:25:40|3884.3||3884.3||3884.3||3884.3||0
1752661640000|2025-07-16 10:27:20||3872.8||3872.8||3872.8||3872.8|0
1752661690000|2025-07-16 10:28:10||3873.3||3873.3||3873.3||3873.3|0
1752661720000|2025-07-16 10:28:40||3872.8||3872.8||3872.8||3872.8|0
1752661820000|2025-07-16 10:30:20|3883.3||3882.8||3883.3||3882.8||0
1752661850000|2025-07-16 10:30:50||3871.8||3871.8||3871.8||3871.8|0
1752661860000|2025-07-16 10:31:00|3882.3||3881.8||3882.3||3881.8||0
1752661920000|2025-07-16 10:32:00|3882.3||3882.3||3882.3||3882.3||0
1752661930000|2025-07-16 10:32:10|3882.8|3872.3|3882.8|3872.8|3882.8|3872.8|3882.8|3872.3|0
1752661940000|2025-07-16 10:32:20||3873.3||3873.3||3873.3||3873.3|0
1752661950000|2025-07-16 10:32:30|3883.3||3883.3||3883.3||3883.3||0
1752661960000|2025-07-16 10:32:40|3883.8||3883.8||3883.8||3883.8||0
1752661980000|2025-07-16 10:33:00||3872.8||3872.8||3872.8||3872.8|0
1752662000000|2025-07-16 10:33:20||3873.3||3873.3||3873.3||3873.3|0
1752662010000|2025-07-16 10:33:30||3872.8||3872.8||3872.8||3872.8|0
1752662020000|2025-07-16 10:33:40||3873.3||3872.8||3873.3||3872.8|0
1752662040000|2025-07-16 10:34:00||3873.3||3872.8||3873.3||3872.8|0
1752662070000|2025-07-16 10:34:30||3873.3||3872.8||3873.3||3872.8|0
1752662100000|2025-07-16 10:35:00||3873.3||3873.3||3873.3||3873.3|0
1752662110000|2025-07-16 10:35:10||3872.8||3872.8||3872.8||3872.8|0
1752662140000|2025-07-16 10:35:40||3873.3||3872.8||3873.3||3872.8|0
1752662150000|2025-07-16 10:35:50||3873.8||3873.8||3873.8||3873.8|0
1752662160000|2025-07-16 10:36:00||3872.8||3872.8||3872.8||3872.8|0
1752662280000|2025-07-16 10:38:00|3883.3||3882.8||3883.3||3882.8||0
1752662330000|2025-07-16 10:38:50||3873.3||3872.8||3873.3||3872.8|0
1752662360000|2025-07-16 10:39:20||3873.3||3872.8||3873.3||3872.8|0
1752662380000|2025-07-16 10:39:40|3883.3||3883.3||3883.3||3883.3||0
1752662530000|2025-07-16 10:42:10|3884.3|3874.8|3884.3|3874.8|3884.3|3874.8|3884.3|3874.8|0
1752662590000|2025-07-16 10:43:10|3884.8||3884.8||3884.8||3884.8||0
1752662600000|2025-07-16 10:43:20||3875.3||3874.8||3875.3||3874.8|0
1752662620000|2025-07-16 10:43:40|3885.3||3885.8||3885.8||3885.3||0
1752662660000|2025-07-16 10:44:20||3875.3||3874.8||3875.3||3874.8|0
1752662710000|2025-07-16 10:45:10||3875.3||3875.3||3875.3||3875.3|0
1752662720000|2025-07-16 10:45:20||3874.8||3874.8||3874.8||3874.8|0
1752662810000|2025-07-16 10:46:50|3886.8||3886.8||3886.8||3886.8||0
1752662840000|2025-07-16 10:47:20|3886.3|3875.3|3886.3|3875.3|3886.3|3875.3|3886.3|3875.3|0
1752662850000|2025-07-16 10:47:30||3875.8||3875.8||3875.8||3875.8|0
1752662880000|2025-07-16 10:48:00||3876.3||3875.8||3876.3||3875.8|0
1752662960000|2025-07-16 10:49:20|3885.8||3885.3||3885.8||3885.3||0
1752662970000|2025-07-16 10:49:30||3874.8||3874.8||3874.8||3874.8|0
1752662980000|2025-07-16 10:49:40|3884.8||3884.3||3884.8||3884.3||0
1752663000000|2025-07-16 10:50:00|3884.8||3884.8||3884.8||3884.8||0
1752663010000|2025-07-16 10:50:10||3873.8||3873.8||3873.8||3873.8|0
1752663080000|2025-07-16 10:51:20||3872.8||3872.8||3872.8||3872.8|0
1752663150000|2025-07-16 10:52:30||3871.8||3871.8||3871.8||3871.8|0
1752663340000|2025-07-16 10:55:40||3872.3||3871.8||3872.3||3871.8|0
1752663370000|2025-07-16 10:56:10||3872.8||3872.8||3872.8||3872.8|0
1752663470000|2025-07-16 10:57:50||3873.3||3873.3||3873.3||3873.3|0
1752663500000|2025-07-16 10:58:20||3874.3||3874.3||3874.3||3874.3|0
1752663580000|2025-07-16 10:59:40|3884.3||3884.3||3884.3||3884.3||0
1752663590000|2025-07-16 10:59:50||3872.8||3872.8||3872.8||3872.8|0
1752663600000|2025-07-16 11:00:00|3886.3|3870.8|3886.8|3870.8|3886.8|3871.8|3886.3|3870.8|0
1752663610000|2025-07-16 11:00:10||3871.8||3871.8||3871.8||3871.8|0
1752663620000|2025-07-16 11:00:20||3870.8||3871.8||3871.8||3870.8|0
1752663630000|2025-07-16 11:00:30||3870.8||3871.8||3871.8||3870.8|0
1752663640000|2025-07-16 11:00:40||3870.8||3871.8||3871.8||3870.8|0
1752663650000|2025-07-16 11:00:50||3870.8||3871.8||3871.8||3870.8|0
1752663660000|2025-07-16 11:01:00|3887.3|3870.8|3887.3|3870.8|3887.3|3871.8|3887.3|3870.8|0
1752663670000|2025-07-16 11:01:10||3871.8||3871.8||3871.8||3870.8|0
1752663680000|2025-07-16 11:01:20||3870.8||3871.8||3871.8||3870.8|0
1752663700000|2025-07-16 11:01:40||3872.8||3873.3||3873.3||3872.8|0
1752663720000|2025-07-16 11:02:00||3872.8||3873.3||3873.3||3871.8|0
1752663730000|2025-07-16 11:02:10|3887.8|3873.8|3887.8|3875.8|3887.8|3875.8|3887.8|3873.8|0
1752663740000|2025-07-16 11:02:20||3875.3||3875.3||3875.3||3875.3|0
1752663800000|2025-07-16 11:03:20||3874.8||3874.8||3874.8||3874.8|0
1752663820000|2025-07-16 11:03:40||3875.8||3875.8||3875.8||3875.8|0
1752663830000|2025-07-16 11:03:50||3875.3||3875.3||3875.3||3875.3|0
1752663860000|2025-07-16 11:04:20||3874.8||3874.8||3874.8||3874.8|0
1752663900000|2025-07-16 11:05:00|3886.8|3875.3|3886.3|3875.3|3886.8|3875.3|3886.3|3875.3|0
1752663920000|2025-07-16 11:05:20||3875.8||3875.3||3875.8||3875.3|0
1752663950000|2025-07-16 11:05:50||3875.8||3875.3||3875.8||3875.3|0
1752664060000|2025-07-16 11:07:40|3886.8||3886.8||3886.8||3886.8||0
1752664140000|2025-07-16 11:09:00||3876.8||3876.8||3876.8||3876.8|0
1752664150000|2025-07-16 11:09:10|3887.3|3877.3|3887.3|3877.3|3887.3|3877.3|3887.3|3877.3|0
1752664180000|2025-07-16 11:09:40|3887.8||3887.8||3887.8||3887.8||0
1752664210000|2025-07-16 11:10:10||3876.8||3876.8||3876.8||3876.8|0
1752664360000|2025-07-16 11:12:40||3877.3||3877.3||3877.3||3877.3|0
1752664370000|2025-07-16 11:12:50||3876.8||3876.8||3876.8||3876.8|0
1752664500000|2025-07-16 11:15:00||3877.8||3877.8||3877.8||3877.8|0
1752664570000|2025-07-16 11:16:10|3888.3|3878.3|3888.3|3878.3|3888.3|3878.3|3888.3|3878.3|0
1752664580000|2025-07-16 11:16:20||3877.8||3878.3||3878.3||3877.8|0
1752664610000|2025-07-16 11:16:50|3888.8||3888.8||3888.8||3888.8||0
1752664630000|2025-07-16 11:17:10||3877.8||3877.8||3877.8||3877.8|0
1752664680000|2025-07-16 11:18:00||3878.8||3878.8||3878.8||3878.8|0
1752664690000|2025-07-16 11:18:10||3879.3||3878.8||3879.3||3878.8|0
1752664760000|2025-07-16 11:19:20||3877.8||3878.3||3878.3||3877.8|0
1752664780000|2025-07-16 11:19:40||3877.8||3877.8||3877.8||3877.8|0
1752664820000|2025-07-16 11:20:20||3878.3||3878.3||3878.3||3878.3|0
1752664830000|2025-07-16 11:20:30|3889.3|3877.8|3889.3|3878.8|3889.3|3878.8|3889.3|3877.8|0
1752664860000|2025-07-16 11:21:00|3888.8|3879.3|3888.8|3878.8|3888.8|3879.3|3888.8|3878.8|0
1752664870000|2025-07-16 11:21:10||3879.3||3879.3||3879.3||3879.3|0
1752664890000|2025-07-16 11:21:30|3889.3||3889.3||3889.3||3889.3||0
1752664900000|2025-07-16 11:21:40|3889.8|3879.8|3890.3|3880.3|3890.3|3880.3|3889.8|3879.8|0
1752664910000|2025-07-16 11:21:50||3879.8||3879.8||3879.8||3879.8|0
1752664980000|2025-07-16 11:23:00||3880.3||3880.3||3880.3||3880.3|0
1752664990000|2025-07-16 11:23:10||3879.8||3879.8||3879.8||3879.8|0
1752665040000|2025-07-16 11:24:00||3880.3||3879.8||3880.3||3879.8|0
1752665080000|2025-07-16 11:24:40||3880.3||3879.8||3880.3||3879.8|0
1752665090000|2025-07-16 11:24:50|3890.8||3890.3||3890.8||3890.3||0
1752665100000|2025-07-16 11:25:00|3889.8||3889.8||3889.8||3889.8||0
1752665110000|2025-07-16 11:25:10|3890.8|3880.8|3890.8|3880.8|3890.8|3880.8|3890.8|3880.8|0
1752665130000|2025-07-16 11:25:30||3881.3||3880.8||3881.3||3880.8|0
1752665160000|2025-07-16 11:26:00|3891.3|3881.3|3891.3|3881.3|3891.3|3881.3|3891.3|3881.3|0
1752665170000|2025-07-16 11:26:10|3891.8||3891.8||3891.8||3891.8||0
1752665180000|2025-07-16 11:26:20||3880.8||3881.3||3881.3||3880.8|0
1752665190000|2025-07-16 11:26:30||3880.8||3880.8||3881.3||3880.8|0
1752665250000|2025-07-16 11:27:30||3881.3||3880.8||3881.3||3880.8|0
1752665280000|2025-07-16 11:28:00||3881.3||3880.8||3881.3||3880.8|0
1752665400000|2025-07-16 11:30:00||3881.3||3880.8||3881.3||3880.8|0
1752665470000|2025-07-16 11:31:10||3881.3||3880.8||3881.3||3880.8|0
1752665540000|2025-07-16 11:32:20|3891.3||3890.8||3891.3||3890.8||0
1752665560000|2025-07-16 11:32:40||3879.8||3879.8||3879.8||3879.8|0
1752665650000|2025-07-16 11:34:10|3889.8||3889.8||3889.8||3889.8||0
1752665670000|2025-07-16 11:34:30||3878.8||3878.8||3878.8||3878.8|0
1752665710000|2025-07-16 11:35:10||3879.3||3879.3||3879.3||3879.3|0
1752665720000|2025-07-16 11:35:20||3878.8||3878.8||3878.8||3878.8|0
1752665760000|2025-07-16 11:36:00||3879.3||3879.3||3879.3||3879.3|0
1752665770000|2025-07-16 11:36:10||3878.8||3878.8||3878.8||3878.8|0
1752665800000|2025-07-16 11:36:40|3889.3||3888.8||3889.3||3888.8||0
1752665930000|2025-07-16 11:38:50|3889.3|3879.3|3889.3|3878.8|3889.3|3879.3|3889.3|3878.8|0
1752665940000|2025-07-16 11:39:00||3879.3||3878.8||3879.3||3878.8|0
1752665950000|2025-07-16 11:39:10||3879.3||3879.3||3879.3||3879.3|0
1752665970000|2025-07-16 11:39:30||3878.8||3878.8||3878.8||3878.8|0
1752666040000|2025-07-16 11:40:40|3889.8||3890.3||3890.3||3889.8||0
1752666300000|2025-07-16 11:45:00||3879.3||3878.8||3879.3||3878.8|0
1752666450000|2025-07-16 11:47:30||3879.8||3879.8||3879.8||3879.8|0
1752666480000|2025-07-16 11:48:00|3889.8|3880.8|3889.8|3880.8|3889.8|3880.8|3889.8|3880.8|0
1752666490000|2025-07-16 11:48:10|3890.3||3890.3||3890.3||3890.3||0
1752666600000|2025-07-16 11:50:00|3889.8||3890.3||3890.3||3889.8||0
1752666610000|2025-07-16 11:50:10|3890.8||3890.8||3890.8||3890.8||0
1752666630000|2025-07-16 11:50:30|3891.3|3881.3|3891.3|3880.8|3891.3|3881.3|3891.3|3880.8|0
1752666640000|2025-07-16 11:50:40|3890.8||3890.8||3890.8||3890.8||0
1752666720000|2025-07-16 11:52:00|3891.3|3881.3|3891.3|3881.8|3891.3|3881.8|3891.3|3881.3|0
1752666760000|2025-07-16 11:52:40|3890.8||3891.3||3891.3||3890.8||0
1752666820000|2025-07-16 11:53:40|3890.8||3890.8||3890.8||3890.8||0
1752666840000|2025-07-16 11:54:00|3891.3||3891.3||3891.3||3891.3||0
1752666980000|2025-07-16 11:56:20|3891.8||3891.8||3891.8||3891.8||0
1752666990000|2025-07-16 11:56:30||3882.3||3882.3||3882.3||3882.3|0
1752667000000|2025-07-16 11:56:40|3892.3|3881.8|3892.3|3881.8|3892.3|3881.8|3892.3|3881.8|0
1752667060000|2025-07-16 11:57:40|3892.8||3892.8||3892.8||3892.8||0
1752667220000|2025-07-16 12:00:20|3892.3||3891.8||3892.3||3891.8||0
1752667240000|2025-07-16 12:00:40||3880.8||3880.8||3880.8||3880.8|0
1752667260000|2025-07-16 12:01:00|3891.3||3890.8||3891.3||3890.8||0
1752667360000|2025-07-16 12:02:40||3881.3||3880.8||3881.3||3880.8|0
1752667720000|2025-07-16 12:08:40|3891.3|3881.3|3891.3|3881.3|3891.3|3881.3|3891.3|3881.3|0
1752667730000|2025-07-16 12:08:50|3890.8|3880.8|3890.8|3880.8|3890.8|3880.8|3890.8|3880.8|0
1752667750000|2025-07-16 12:09:10|3891.3|3881.3|3891.3|3881.3|3891.3|3881.3|3891.3|3881.3|0
1752667800000|2025-07-16 12:10:00|3891.8|3881.8|3891.8|3881.8|3891.8|3881.8|3891.8|3881.8|0
1752667890000|2025-07-16 12:11:30||3880.8||3880.8||3880.8||3880.8|0
1752667970000|2025-07-16 12:12:50||3881.3||3880.8||3881.3||3880.8|0
1752668020000|2025-07-16 12:13:40|3892.3||3892.3||3892.3||3892.3||0
1752668060000|2025-07-16 12:14:20|3891.3|3881.3|3891.3|3881.8|3891.3|3881.8|3891.3|3881.3|0
1752668110000|2025-07-16 12:15:10|3891.8||3891.3||3891.8||3891.3||0
1752668130000|2025-07-16 12:15:30|3891.8|3882.3|3891.8|3882.3|3891.8|3882.3|3891.8|3882.3|0
1752668140000|2025-07-16 12:15:40|3892.8|3881.8|3892.8|3881.8|3892.8|3881.8|3892.8|3881.8|0
1752668160000|2025-07-16 12:16:00||3882.3||3882.3||3882.3||3882.3|0
1752668170000|2025-07-16 12:16:10|3893.8|3882.8|3893.8|3883.8|3893.8|3883.8|3893.8|3882.8|0
1752668180000|2025-07-16 12:16:20||3884.3||3884.3||3884.3||3884.3|0
1752668190000|2025-07-16 12:16:30||3883.8||3883.8||3883.8||3883.8|0
1752668200000|2025-07-16 12:16:40||3884.3||3884.3||3884.3||3884.3|0
1752668210000|2025-07-16 12:16:50||3883.8||3883.8||3883.8||3883.8|0
1752668230000|2025-07-16 12:17:10|3894.3||3894.3||3894.3||3894.3||0
1752668270000|2025-07-16 12:17:50||3884.3||3884.8||3884.8||3884.3|0
1752668280000|2025-07-16 12:18:00||3883.8||3883.8||3883.8||3883.8|0
1752668340000|2025-07-16 12:19:00||3884.3||3883.8||3884.3||3883.8|0
1752668380000|2025-07-16 12:19:40|3894.8||3895.3||3895.3||3894.8||0
1752668390000|2025-07-16 12:19:50|3895.8||3895.8||3895.8||3895.8||0
1752668460000|2025-07-16 12:21:00|3894.3||3894.3||3894.3||3894.3||0
1752668540000|2025-07-16 12:22:20|3894.8|3884.3|3894.8|3883.8|3894.8|3884.3|3894.8|3883.8|0
1752668640000|2025-07-16 12:24:00||3884.3||3884.3||3884.3||3884.3|0
1752668650000|2025-07-16 12:24:10||3883.8||3883.8||3883.8||3883.8|0
1752668750000|2025-07-16 12:25:50||3884.3||3883.8||3884.3||3883.8|0
1752668960000|2025-07-16 12:29:20||3882.8||3882.8||3882.8||3882.8|0
1752668970000|2025-07-16 12:29:30|3894.3|3883.3|3894.8|3882.8|3894.8|3883.3|3894.3|3882.8|0
1752668980000|2025-07-16 12:29:40|3894.3|3883.3|3894.3|3883.3|3894.3|3883.3|3894.3|3883.3|0
1752668990000|2025-07-16 12:29:50|3895.8|3882.8|3895.8|3882.8|3895.8|3882.8|3895.8|3882.8|0
1752669000000|2025-07-16 12:30:00|3898.3|3883.3|3898.8|3883.3|3899.3|3883.3|3898.3|3883.3|0
1752669010000|2025-07-16 12:30:10||3884.3||3884.8||3884.8||3884.3|0
1752669020000|2025-07-16 12:30:20|3897.8||3897.8||3897.8||3897.8||0
1752669030000|2025-07-16 12:30:30|3897.3||3897.3||3897.3||3897.3||0
1752669070000|2025-07-16 12:31:10||3885.8||3885.8||3885.8||3885.8|0
1752669080000|2025-07-16 12:31:20||3886.3||3886.8||3886.8||3886.3|0
1752669090000|2025-07-16 12:31:30||3886.3||3886.3||3886.3||3886.3|0
1752669100000|2025-07-16 12:31:40||3885.8||3885.8||3885.8||3885.8|0
1752669120000|2025-07-16 12:32:00|3896.3|3885.3|3895.8|3884.3|3896.3|3885.3|3895.8|3884.3|0
1752669200000|2025-07-16 12:33:20||3883.3||3883.3||3883.3||3883.3|0
1752669210000|2025-07-16 12:33:30|3894.8||3894.3||3894.8||3894.3||0
1752669230000|2025-07-16 12:33:50||3883.8||3884.3||3884.3||3883.8|0
1752669240000|2025-07-16 12:34:00||3883.8||3883.8||3883.8||3883.8|0
1752669280000|2025-07-16 12:34:40|3894.8||3894.8||3894.8||3894.8||0
1752669300000|2025-07-16 12:35:00|3895.8|3884.8|3895.8|3885.3|3895.8|3885.3|3895.8|3884.8|0
1752669310000|2025-07-16 12:35:10||3885.8||3885.8||3885.8||3885.8|0
1752669320000|2025-07-16 12:35:20|3896.3||3895.8||3896.3||3895.8||0
1752669350000|2025-07-16 12:35:50|3896.3||3895.8||3896.3||3895.8||0
1752669360000|2025-07-16 12:36:00|3896.3||3896.8||3896.8||3896.3||0
1752669370000|2025-07-16 12:36:10|3897.3||3897.3||3897.3||3897.3||0
1752669380000|2025-07-16 12:36:20||3886.8||3886.8||3886.8||3886.8|0
1752669390000|2025-07-16 12:36:30||3887.3||3887.8||3887.8||3887.3|0
1752669410000|2025-07-16 12:36:50|3897.8|3888.3|3897.8|3888.3|3897.8|3888.3|3897.8|3888.3|0
1752669420000|2025-07-16 12:37:00||3887.8||3888.3||3888.3||3887.8|0
1752669440000|2025-07-16 12:37:20|3898.3||3898.3||3898.3||3898.3||0
1752669450000|2025-07-16 12:37:30|3898.8|3887.8|3898.8|3887.8|3898.8|3887.8|3898.8|3887.8|0
1752669470000|2025-07-16 12:37:50|3898.3|3888.3|3897.8|3888.3|3898.3|3888.3|3897.8|3888.3|0
1752669490000|2025-07-16 12:38:10|3898.3||3898.3||3898.3||3898.3||0
1752669500000|2025-07-16 12:38:20||3887.8||3887.8||3887.8||3887.8|0
1752669580000|2025-07-16 12:39:40|3899.3||3899.3||3899.3||3899.3||0
1752669690000|2025-07-16 12:41:30|3898.3||3898.3||3898.3||3898.3||0
1752669840000|2025-07-16 12:44:00|3899.3||3899.3||3899.3||3899.3||0
1752669850000|2025-07-16 12:44:10||3888.3||3888.8||3889.3||3888.3|0
1752669920000|2025-07-16 12:45:20||3889.3||3888.8||3889.3||3888.8|0
1752669990000|2025-07-16 12:46:30||3889.3||3889.3||3889.3||3889.3|0
1752670020000|2025-07-16 12:47:00||3889.8||3889.8||3889.8||3889.8|0
1752670090000|2025-07-16 12:48:10|3898.8||3898.8||3898.8||3898.8||0
1752670100000|2025-07-16 12:48:20|3899.3||3899.3||3899.3||3899.3||0
1752670130000|2025-07-16 12:48:50||3890.3||3889.8||3890.3||3889.8|0
1752670230000|2025-07-16 12:50:30||3888.8||3888.8||3888.8||3888.8|0
1752670260000|2025-07-16 12:51:00|3898.8|3889.3|3898.8|3888.8|3898.8|3889.3|3898.8|3888.8|0
1752670280000|2025-07-16 12:51:20|3899.3||3899.3||3899.3||3899.3||0
1752670350000|2025-07-16 12:52:30||3889.3||3889.3||3889.3||3889.3|0
1752670420000|2025-07-16 12:53:40|3899.8||3899.8||3899.8||3899.8||0
1752670430000|2025-07-16 12:53:50|3898.3|3888.8|3898.3|3888.8|3898.3|3888.8|3898.3|3888.8|0
1752670440000|2025-07-16 12:54:00|3898.8||3898.8||3898.8||3898.8||0
1752670460000|2025-07-16 12:54:20|3898.3|3889.3|3898.3|3888.8|3898.3|3889.3|3898.3|3888.8|0
1752670470000|2025-07-16 12:54:30|3898.8||3898.8||3898.8||3898.8||0
1752670660000|2025-07-16 12:57:40|3898.3||3898.3||3898.3||3898.3||0
1752670710000|2025-07-16 12:58:30|3897.8||3897.8||3897.8||3897.8||0
1752670740000|2025-07-16 12:59:00|3897.3||3897.8||3897.8||3897.3||0
1752670750000|2025-07-16 12:59:10||3887.8||3887.8||3887.8||3887.8|0
1752670800000|2025-07-16 13:00:00||3888.3||3888.3||3888.3||3888.3|0
1752670810000|2025-07-16 13:00:10||3888.8||3888.8||3888.8||3888.8|0
1752670820000|2025-07-16 13:00:20|3898.8||3898.8||3898.8||3898.8||0
1752670830000|2025-07-16 13:00:30||3889.3||3889.3||3889.3||3889.3|0
1752670840000|2025-07-16 13:00:40||3888.8||3888.8||3888.8||3888.8|0
1752670870000|2025-07-16 13:01:10||3887.8||3887.8||3887.8||3887.8|0
1752670880000|2025-07-16 13:01:20||3888.3||3888.3||3888.3||3888.3|0
1752670890000|2025-07-16 13:01:30||3887.8||3887.8||3887.8||3887.8|0
1752670910000|2025-07-16 13:01:50||3888.3||3887.8||3888.3||3887.8|0
1752670940000|2025-07-16 13:02:20||3888.3||3887.8||3888.3||3887.8|0
1752670950000|2025-07-16 13:02:30|3898.3|3888.3|3898.3|3888.3|3898.3|3888.3|3898.3|3888.3|0
1752670980000|2025-07-16 13:03:00||3887.8||3888.3||3888.3||3887.8|0
1752670990000|2025-07-16 13:03:10|3898.8|3887.8|3898.8|3887.8|3898.8|3887.8|3898.8|3887.8|0
1752671000000|2025-07-16 13:03:20|3898.3|3888.3|3897.8|3887.8|3898.3|3888.3|3897.8|3887.8|0
1752671050000|2025-07-16 13:04:10||3888.3||3888.3||3888.3||3888.3|0
1752671070000|2025-07-16 13:04:30||3887.8||3887.8||3887.8||3887.8|0
1752671090000|2025-07-16 13:04:50|3898.8||3898.8||3898.8||3898.8||0
1752671120000|2025-07-16 13:05:20|3899.8||3899.8||3899.8||3899.8||0
1752671130000|2025-07-16 13:05:30||3888.8||3889.3||3889.3||3888.8|0
1752671140000|2025-07-16 13:05:40||3889.8||3889.8||3889.8||3889.8|0
1752671170000|2025-07-16 13:06:10|3899.3||3899.8||3899.8||3899.3||0
1752671200000|2025-07-16 13:06:40||3890.3||3890.8||3890.8||3890.3|0
1752671230000|2025-07-16 13:07:10|3899.3|3889.8|3899.8|3889.8|3899.8|3889.8|3899.3|3889.8|0
1752671310000|2025-07-16 13:08:30|3899.3|3888.8|3899.3|3889.3|3899.3|3889.3|3899.3|3888.8|0
1752671330000|2025-07-16 13:08:50|3899.8|3888.8|3899.8|3888.8|3899.8|3888.8|3899.8|3888.8|0
1752671340000|2025-07-16 13:09:00||3889.3||3889.3||3889.3||3888.8|0
1752671370000|2025-07-16 13:09:30||3888.8||3888.8||3888.8||3888.8|0
1752671400000|2025-07-16 13:10:00||3889.8||3890.3||3890.3||3889.8|0
1752671420000|2025-07-16 13:10:20|3900.8||3900.8||3900.8||3900.8||0
1752671430000|2025-07-16 13:10:30||3889.8||3890.3||3890.3||3889.8|0
1752671440000|2025-07-16 13:10:40||3889.8||3889.8||3889.8||3889.8|0
1752671460000|2025-07-16 13:11:00||3889.3||3889.3||3889.3||3889.3|0
1752671470000|2025-07-16 13:11:10||3888.8||3888.8||3888.8||3888.8|0
1752671520000|2025-07-16 13:12:00||3889.8||3890.3||3890.3||3889.8|0
1752671540000|2025-07-16 13:12:20||3889.8||3889.8||3889.8||3889.8|0
1752671600000|2025-07-16 13:13:20||3890.8||3890.8||3890.8||3890.8|0
1752671620000|2025-07-16 13:13:40|3900.3||3900.8||3900.8||3900.3||0
1752671630000|2025-07-16 13:13:50||3889.8||3889.8||3889.8||3889.8|0
1752671690000|2025-07-16 13:14:50||3888.8||3887.8||3888.8||3887.8|0
1752671730000|2025-07-16 13:15:30|3900.3|3888.3|3900.3|3888.3|3900.3|3888.3|3900.3|3888.3|0
1752671780000|2025-07-16 13:16:20||3888.8||3888.8||3889.3||3888.8|0
1752671790000|2025-07-16 13:16:30||3888.3||3888.3||3888.3||3888.3|0
1752671810000|2025-07-16 13:16:50|3898.8||3898.8||3898.8||3898.8||0
1752671820000|2025-07-16 13:17:00||3887.8||3887.8||3887.8||3887.8|0
1752671850000|2025-07-16 13:17:30||3887.3||3887.3||3887.3||3887.3|0
1752671870000|2025-07-16 13:17:50|3897.8|3886.8|3897.3|3886.8|3897.8|3886.8|3897.3|3886.8|0
1752671910000|2025-07-16 13:18:30||3887.3||3886.8||3887.3||3886.8|0
1752671920000|2025-07-16 13:18:40||3886.3||3886.3||3886.3||3886.3|0
1752671930000|2025-07-16 13:18:50||3885.8||3885.8||3885.8||3885.8|0
1752671940000|2025-07-16 13:19:00|3896.3|3884.8|3895.8|3884.8|3896.3|3884.8|3895.8|3884.8|0
1752671960000|2025-07-16 13:19:20||3885.3||3885.3||3885.3||3885.3|0
1752671970000|2025-07-16 13:19:30||3884.8||3884.8||3885.3||3884.8|0
1752671990000|2025-07-16 13:19:50|3896.3|3885.8|3896.3|3885.3|3896.3|3885.8|3896.3|3885.3|0
1752672010000|2025-07-16 13:20:10||3884.8||3884.8||3885.3||3884.8|0
1752672050000|2025-07-16 13:20:50||3885.8||3885.8||3885.8||3885.8|0
1752672100000|2025-07-16 13:21:40|3896.8||3896.8||3896.8||3896.8||0
1752672110000|2025-07-16 13:21:50|3897.3|3886.8|3897.3|3887.3|3897.3|3887.3|3897.3|3886.8|0
1752672120000|2025-07-16 13:22:00||3887.8||3887.8||3887.8||3887.8|0
1752672140000|2025-07-16 13:22:20|3896.8||3896.3||3896.8||3896.3||0
1752672150000|2025-07-16 13:22:30||3886.8||3886.8||3886.8||3886.8|0
1752672170000|2025-07-16 13:22:50|3896.8|3887.3|3896.8|3887.3|3896.8|3887.3|3896.8|3887.3|0
1752672180000|2025-07-16 13:23:00||3886.8||3886.8||3886.8||3886.8|0
1752672190000|2025-07-16 13:23:10|3896.3||3896.3||3896.8||3896.3||0
1752672200000|2025-07-16 13:23:20|3896.8||3896.8||3896.8||3896.3||0
1752672210000|2025-07-16 13:23:30||3887.3||3886.8||3887.3||3886.8|0
1752672220000|2025-07-16 13:23:40|3897.8||3897.8||3897.8||3897.8||0
1752672240000|2025-07-16 13:24:00||3887.3||3887.3||3887.3||3887.3|0
1752672260000|2025-07-16 13:24:20||3886.8||3886.8||3886.8||3886.8|0
1752672300000|2025-07-16 13:25:00|3898.8|3887.8|3898.8|3887.8|3898.8|3887.8|3898.8|3887.8|0
1752672350000|2025-07-16 13:25:50|3898.3||3897.8||3898.3||3897.8||0
1752672450000|2025-07-16 13:27:30|3897.3||3896.8||3897.3||3896.8||0
1752672460000|2025-07-16 13:27:40||3886.8||3886.8||3887.3||3886.8|0
1752672480000|2025-07-16 13:28:00|3897.3||3897.3||3897.3||3897.3||0
1752672490000|2025-07-16 13:28:10||3887.3||3886.8||3887.3||3886.8|0
1752672540000|2025-07-16 13:29:00|3897.8||3897.8||3897.8||3897.8||0
1752672550000|2025-07-16 13:29:10||3887.8||3887.8||3887.8||3887.8|0
1752672570000|2025-07-16 13:29:30|3898.3||3899.3||3899.3||3897.8||0
1752672580000|2025-07-16 13:29:40||3888.3||3888.3||3888.3||3888.3|0
1752672590000|2025-07-16 13:29:50||3887.8||3887.8||3887.8||3887.8|0
1752672600000|2025-07-16 13:30:00||3886.8||3885.8||3886.8||3885.8|0
1752672610000|2025-07-16 13:30:10|3898.8|3884.8|3896.3|3884.8|3898.8|3885.3|3896.3|3884.8|0
1752672620000|2025-07-16 13:30:20||3885.3||3885.3||3885.3||3884.8|0
1752672630000|2025-07-16 13:30:30||3884.8||3884.8||3884.8||3884.8|0
1752672650000|2025-07-16 13:30:50||3885.3||3884.8||3885.3||3884.8|0
1752672660000|2025-07-16 13:31:00|3895.8||3895.3||3895.8||3895.3||0
1752672680000|2025-07-16 13:31:20|3894.8|3883.8|3894.3|3883.8|3894.8|3884.3|3894.3|3883.8|0
1752672690000|2025-07-16 13:31:30||3884.3||3883.8||3884.3||3883.8|0
1752672700000|2025-07-16 13:31:40|3893.8|3884.3|3894.8|3884.3|3894.8|3884.3|3893.8|3884.3|0
1752672710000|2025-07-16 13:31:50||3883.8||3884.3||3884.3||3883.8|0
1752672720000|2025-07-16 13:32:00|3895.8|3884.8|3895.8|3885.3|3895.8|3885.3|3895.8|3884.8|0
1752672730000|2025-07-16 13:32:10||3884.8||3885.3||3885.3||3884.8|0
1752672740000|2025-07-16 13:32:20|3896.3|3885.8|3896.8|3886.3|3896.8|3886.8|3896.3|3885.8|0
1752672750000|2025-07-16 13:32:30|3898.3|3886.8|3898.3|3887.3|3898.3|3887.8|3898.3|3885.8|0
1752672760000|2025-07-16 13:32:40||3886.3||3885.8||3886.3||3885.8|0
1752672780000|2025-07-16 13:33:00|3899.3|3887.3|3899.3|3887.3|3899.3|3887.8|3899.3|3887.3|0
1752672790000|2025-07-16 13:33:10|3898.8|3887.8|3899.3|3887.8|3899.3|3887.8|3898.8|3887.8|0
1752672800000|2025-07-16 13:33:20||3887.3||3887.3||3887.3||3887.3|0
1752672810000|2025-07-16 13:33:30||3887.8||3887.8||3887.8||3887.8|0
1752672820000|2025-07-16 13:33:40||3888.3||3887.8||3888.3||3887.8|0
1752672830000|2025-07-16 13:33:50||3888.3||3888.3||3888.3||3888.3|0
1752672850000|2025-07-16 13:34:10||3887.3||3887.8||3887.8||3887.3|0
1752672860000|2025-07-16 13:34:20|3898.8|3887.3|3898.3|3887.3|3898.8|3887.3|3898.3|3887.3|0
1752672870000|2025-07-16 13:34:30||3887.8||3887.3||3887.8||3887.3|0
1752672880000|2025-07-16 13:34:40||3887.8||3887.3||3887.8||3887.3|0
1752672890000|2025-07-16 13:34:50||3887.8||3887.3||3887.8||3887.3|0
1752672900000|2025-07-16 13:35:00||3887.8||3887.3||3887.8||3887.3|0
1752672910000|2025-07-16 13:35:10||3887.8||3887.3||3887.8||3887.3|0
1752672930000|2025-07-16 13:35:30||3886.3||3885.8||3886.3||3885.8|0
1752672940000|2025-07-16 13:35:40|3897.3|3884.8|3896.8|3885.3|3897.3|3885.3|3896.8|3884.8|0
1752672950000|2025-07-16 13:35:50||3884.8||3885.3||3885.3||3884.8|0
1752672960000|2025-07-16 13:36:00||3885.8||3886.3||3886.3||3885.8|0
1752672970000|2025-07-16 13:36:10||3885.8||3885.8||3885.8||3885.8|0
1752673000000|2025-07-16 13:36:40|3897.3||3896.8||3897.3||3896.8||0
1752673010000|2025-07-16 13:36:50||3884.8||3884.8||3884.8||3884.8|0
1752673020000|2025-07-16 13:37:00|3896.3|3885.3|3895.8|3885.3|3896.3|3885.3|3895.8|3884.8|0
1752673030000|2025-07-16 13:37:10||3884.8||3885.3||3885.3||3884.8|0
1752673040000|2025-07-16 13:37:20||3884.8||3884.8||3885.3||3884.8|0
1752673050000|2025-07-16 13:37:30|3895.3||3894.8||3895.3||3894.8||0
1752673060000|2025-07-16 13:37:40||3883.8||3883.8||3883.8||3883.8|0
1752673100000|2025-07-16 13:38:20|3895.3||3895.3||3895.3||3895.3||0
1752673110000|2025-07-16 13:38:30||3884.8||3884.8||3885.3||3884.8|0
1752673120000|2025-07-16 13:38:40|3896.3|3885.3|3896.3|3884.8|3896.3|3885.3|3896.3|3884.8|0
1752673130000|2025-07-16 13:38:50|3895.8||3895.3||3895.8||3895.3||0
1752673140000|2025-07-16 13:39:00||3885.3||3884.8||3885.3||3884.8|0
1752673160000|2025-07-16 13:39:20||3885.3||3884.8||3885.3||3884.8|0
1752673200000|2025-07-16 13:40:00|3893.8|3883.8|3893.8|3883.8|3893.8|3883.8|3893.8|3883.8|0
1752673210000|2025-07-16 13:40:10||3882.8||3882.8||3882.8||3882.8|0
1752673240000|2025-07-16 13:40:40|3893.3||3892.8||3893.3||3892.8||0
1752673250000|2025-07-16 13:40:50|3893.3||3892.3||3893.3||3892.3||0
1752673260000|2025-07-16 13:41:00||3881.8||3881.8||3882.3||3881.8|0
1752673270000|2025-07-16 13:41:10|3893.3||3892.8||3893.3||3892.8||0
1752673280000|2025-07-16 13:41:20|3893.3|3882.3|3892.8|3881.8|3893.3|3882.3|3892.3|3881.8|0
1752673300000|2025-07-16 13:41:40|3893.3|3882.8|3893.3|3882.8|3893.3|3882.8|3893.3|3882.8|0
1752673320000|2025-07-16 13:42:00|3892.8||3892.8||3892.8||3892.8||0
1752673330000|2025-07-16 13:42:10|3893.3|3883.3|3894.3|3883.8|3894.3|3883.8|3893.3|3882.8|0
1752673340000|2025-07-16 13:42:20|3893.8||3894.3||3894.3||3893.8||0
1752673350000|2025-07-16 13:42:30||3884.3||3884.3||3884.3||3883.8|0
1752673360000|2025-07-16 13:42:40||3883.8||3883.8||3883.8||3883.8|0
1752673400000|2025-07-16 13:43:20||3884.3||3884.3||3884.3||3883.8|0
1752673410000|2025-07-16 13:43:30||3883.8||3883.8||3883.8||3883.8|0
1752673430000|2025-07-16 13:43:50||3884.3||3883.8||3884.3||3883.8|0
1752673490000|2025-07-16 13:44:50||3882.8||3882.8||3882.8||3882.8|0
1752673510000|2025-07-16 13:45:10||3881.8||3881.8||3881.8||3881.8|0
1752673520000|2025-07-16 13:45:20||3882.3||3881.8||3882.3||3881.8|0
1752673620000|2025-07-16 13:47:00||3880.8||3880.8||3880.8||3880.8|0
1752673640000|2025-07-16 13:47:20||3881.3||3880.8||3881.3||3880.8|0
1752673650000|2025-07-16 13:47:30|3893.3||3890.8||3893.3||3890.8||0
1752673660000|2025-07-16 13:47:40||3879.8||3879.8||3879.8||3879.8|0
1752673670000|2025-07-16 13:47:50|3890.3|3878.8|3889.8|3878.8|3890.3|3878.8|3889.8|3878.8|0
1752673680000|2025-07-16 13:48:00||3879.3||3878.8||3879.3||3878.8|0
1752673690000|2025-07-16 13:48:10|3890.3|3879.3|3888.8|3878.8|3890.3|3879.3|3888.8|3878.8|0
1752673720000|2025-07-16 13:48:40||3877.8||3877.8||3877.8||3877.8|0
1752673730000|2025-07-16 13:48:50|3887.8||3887.8||3887.8||3887.8||0
1752673740000|2025-07-16 13:49:00|3888.3|3878.3|3888.3|3877.8|3888.3|3878.3|3887.3|3877.8|0
1752673820000|2025-07-16 13:50:20||3878.3||3877.8||3878.3||3877.8|0
1752673850000|2025-07-16 13:50:50|3887.3|3876.8|3886.8|3876.8|3887.3|3876.8|3886.8|3876.8|0
1752673860000|2025-07-16 13:51:00||3877.3||3877.3||3877.3||3877.3|0
1752673870000|2025-07-16 13:51:10|3887.3|3876.8|3887.3|3876.8|3887.3|3877.3|3887.3|3876.8|0
1752673880000|2025-07-16 13:51:20||3877.3||3876.8||3877.3||3876.8|0
1752673940000|2025-07-16 13:52:20|3886.8||3886.8||3886.8||3886.8||0
1752673950000|2025-07-16 13:52:30|3887.3|3877.3|3887.3|3877.3|3887.3|3877.3|3887.3|3877.3|0
1752673960000|2025-07-16 13:52:40|3887.8|3877.8|3888.3|3878.3|3888.3|3878.3|3887.8|3877.8|0
1752673970000|2025-07-16 13:52:50|3888.8|3878.8|3888.8|3878.8|3889.3|3878.8|3888.8|3878.3|0
1752673980000|2025-07-16 13:53:00|3888.3||3888.3||3888.3||3888.3||0
1752673990000|2025-07-16 13:53:10|3888.8||3888.8||3888.8||3888.8||0
1752674000000|2025-07-16 13:53:20|3889.3||3888.3||3889.3||3888.3||0
1752674010000|2025-07-16 13:53:30|3888.8||3888.8||3888.8||3888.8||0
1752674050000|2025-07-16 13:54:10|3888.3||3887.8||3888.3||3887.8||0
1752674060000|2025-07-16 13:54:20||3877.8||3877.8||3877.8||3877.8|0
1752674070000|2025-07-16 13:54:30|3888.3|3878.3|3888.3|3877.8|3888.3|3878.3|3888.3|3877.8|0
1752674080000|2025-07-16 13:54:40||3878.3||3877.8||3878.3||3877.8|0
1752674110000|2025-07-16 13:55:10||3878.3||3877.8||3878.3||3877.8|0
1752674130000|2025-07-16 13:55:30|3887.8|3878.8|3889.3|3878.8|3889.3|3878.8|3887.8|3878.8|0
1752674150000|2025-07-16 13:55:50||3879.3||3879.3||3879.3||3879.3|0
1752674160000|2025-07-16 13:56:00||3878.8||3879.8||3879.8||3878.8|0
1752674170000|2025-07-16 13:56:10|3890.3||3890.3||3890.3||3890.3||0
1752674180000|2025-07-16 13:56:20|3889.8||3889.3||3890.3||3889.3||0
1752674190000|2025-07-16 13:56:30|3889.8||3889.8||3889.8||3889.8||0
1752674210000|2025-07-16 13:56:50|3890.3|3880.3|3890.3|3880.3|3890.3|3880.3|3890.3|3880.3|0
1752674220000|2025-07-16 13:57:00|3889.8|3879.8|3890.8|3880.8|3890.8|3880.8|3889.8|3879.8|0
1752674230000|2025-07-16 13:57:10|3890.3|3880.3|3890.8|3880.8|3890.8|3880.8|3890.3|3880.3|0
1752674250000|2025-07-16 13:57:30|3891.3||3891.3||3891.3||3891.3||0
1752674340000|2025-07-16 13:59:00||3879.8||3878.8||3879.8||3878.8|0
1752674440000|2025-07-16 14:00:40||3877.8||3876.8||3877.8||3876.8|0
1752674450000|2025-07-16 14:00:50|3890.8||3887.8||3890.8||3887.8||0
1752674470000|2025-07-16 14:01:10||3877.3||3877.3||3877.3||3877.3|0
1752674480000|2025-07-16 14:01:20||3876.8||3876.8||3876.8||3876.8|0
1752674490000|2025-07-16 14:01:30|3887.3||3886.8||3887.3||3886.8||0
1752674500000|2025-07-16 14:01:40|3886.3||3886.3||3886.3||3886.3||0
1752674510000|2025-07-16 14:01:50||3875.3||3875.3||3875.3||3875.3|0
1752674520000|2025-07-16 14:02:00|3886.8|3875.8|3886.8|3875.8|3886.8|3875.8|3886.8|3875.8|0
1752674550000|2025-07-16 14:02:30|3885.8|3875.3|3885.8|3875.3|3885.8|3875.3|3885.8|3875.3|0
1752674560000|2025-07-16 14:02:40|3885.3||3885.3||3885.3||3884.8||0
1752674570000|2025-07-16 14:02:50||3875.8||3875.3||3875.8||3875.3|0
1752674580000|2025-07-16 14:03:00|3884.8||3884.3||3885.3||3884.3||0
1752674590000|2025-07-16 14:03:10|3884.8|3875.8|3885.3|3875.3|3885.3|3875.8|3884.8|3875.3|0
1752674630000|2025-07-16 14:03:50||3874.8||3874.8||3874.8||3874.8|0
1752674640000|2025-07-16 14:04:00||3875.3||3874.3||3875.3||3874.3|0
1752674670000|2025-07-16 14:04:30||3874.8||3874.3||3874.8||3874.3|0
1752674710000|2025-07-16 14:05:10|3885.8|3875.3|3885.8|3875.8|3885.8|3875.8|3885.8|3875.3|0
1752674720000|2025-07-16 14:05:20||3875.3||3875.3||3875.8||3875.3|0
1752674740000|2025-07-16 14:05:40|3885.3||3884.8||3885.3||3884.8||0
1752674760000|2025-07-16 14:06:00|3885.3||3885.3||3885.3||3884.8||0
1752674770000|2025-07-16 14:06:10|3885.8|3875.8|3886.3|3875.3|3886.3|3875.8|3885.8|3875.3|0
1752674790000|2025-07-16 14:06:30||3875.8||3875.3||3875.8||3875.3|0
1752674820000|2025-07-16 14:07:00||3875.8||3875.8||3875.8||3875.8|0
1752674830000|2025-07-16 14:07:10||3875.3||3875.3||3875.3||3875.3|0
1752674890000|2025-07-16 14:08:10||3875.8||3875.8||3875.8||3875.8|0
1752674900000|2025-07-16 14:08:20||3875.3||3875.8||3875.8||3875.3|0
1752674910000|2025-07-16 14:08:30||3875.3||3875.3||3875.3||3875.3|0
1752674930000|2025-07-16 14:08:50|3885.8|3874.3|3885.8|3874.8|3885.8|3874.8|3885.8|3874.3|0
1752674940000|2025-07-16 14:09:00|3886.3|3874.3|3885.8|3874.8|3886.3|3874.8|3885.8|3874.3|0
1752674950000|2025-07-16 14:09:10|3884.8|3874.3|3885.3|3874.8|3885.3|3875.3|3884.8|3874.3|0
1752674970000|2025-07-16 14:09:30||3875.3||3875.3||3875.3||3875.3|0
1752674980000|2025-07-16 14:09:40||3875.8||3875.8||3875.8||3875.3|0
1752674990000|2025-07-16 14:09:50|3886.3|3876.3|3886.3|3876.3|3886.3|3876.3|3886.3|3876.3|0
1752675000000|2025-07-16 14:10:00|3887.3||3887.3||3887.3||3887.3||0
1752675030000|2025-07-16 14:10:30|3887.8|3877.8|3887.8|3877.8|3887.8|3877.8|3887.8|3877.8|0
1752675040000|2025-07-16 14:10:40|3888.3|3877.3|3887.8|3877.3|3888.3|3877.3|3887.8|3877.3|0
1752675050000|2025-07-16 14:10:50|3888.3||3888.3||3888.3||3888.3||0
1752675070000|2025-07-16 14:11:10|3887.3|3876.3|3886.8|3876.8|3887.3|3876.8|3886.8|3876.3|0
1752675080000|2025-07-16 14:11:20||3876.3||3876.8||3876.8||3876.3|0
1752675090000|2025-07-16 14:11:30|3887.3|3876.3|3886.8|3876.8|3887.3|3876.8|3886.8|3876.3|0
1752675100000|2025-07-16 14:11:40|3886.3|3876.3|3886.3|3876.3|3886.3|3876.3|3886.3|3876.3|0
1752675130000|2025-07-16 14:12:10||3876.8||3876.8||3876.8||3876.8|0
1752675140000|2025-07-16 14:12:20|3887.3|3876.3|3887.3|3876.8|3887.3|3877.3|3887.3|3876.3|0
1752675180000|2025-07-16 14:13:00|3886.8||3886.8||3886.8||3886.8||0
1752675200000|2025-07-16 14:13:20|3887.3|3876.3|3886.8|3876.8|3887.3|3876.8|3886.8|3876.3|0
1752675210000|2025-07-16 14:13:30||3876.3||3876.3||3876.3||3876.3|0
1752675220000|2025-07-16 14:13:40||3875.8||3875.3||3875.8||3875.3|0
1752675230000|2025-07-16 14:13:50|3886.3||3885.8||3886.3||3885.8||0
1752675240000|2025-07-16 14:14:00|3885.3||3884.8||3885.3||3884.8||0
1752675260000|2025-07-16 14:14:20||3874.3||3874.3||3874.3||3874.3|0
1752675280000|2025-07-16 14:14:40||3873.3||3873.3||3873.3||3873.3|0
1752675310000|2025-07-16 14:15:10||3873.8||3874.3||3874.3||3873.8|0
1752675330000|2025-07-16 14:15:30|3884.3|3873.8|3884.3|3874.3|3884.3|3874.3|3883.8|3873.8|0
1752675350000|2025-07-16 14:15:50||3874.8||3874.8||3874.8||3874.8|0
1752675360000|2025-07-16 14:16:00||3874.3||3874.3||3874.3||3874.3|0
1752675370000|2025-07-16 14:16:10|3884.8|3874.8|3885.3|3875.8|3885.3|3875.8|3884.8|3874.8|0
1752675380000|2025-07-16 14:16:20||3875.3||3875.3||3875.3||3875.3|0
1752675390000|2025-07-16 14:16:30||3874.8||3875.3||3875.8||3874.8|0
1752675410000|2025-07-16 14:16:50|3884.8|3874.8|3884.8|3874.8|3884.8|3874.8|3884.8|3874.8|0
1752675420000|2025-07-16 14:17:00||3875.3||3875.3||3875.3||3874.8|0
1752675430000|2025-07-16 14:17:10|3885.3|3875.8|3885.3|3875.8|3885.3|3875.8|3885.3|3875.8|0
1752675460000|2025-07-16 14:17:40|3884.8||3884.8||3885.3||3884.8||0
1752675470000|2025-07-16 14:17:50|3885.3|3874.8|3885.3|3875.3|3885.3|3875.3|3885.3|3874.8|0
1752675480000|2025-07-16 14:18:00|3884.8|3874.8|3885.3|3874.8|3885.3|3874.8|3884.8|3874.8|0
1752675780000|2025-07-16 14:23:00|3886.3||3886.3||3886.3||3886.3||0
1752675950000|2025-07-16 14:25:50|3885.8||3885.3||3885.8||3885.3||0
1752676200000|2025-07-16 14:30:00||3875.3||3875.3||3875.3||3875.3|0
1752676240000|2025-07-16 14:30:40||3876.3||3876.3||3876.3||3876.3|0
1752676250000|2025-07-16 14:30:50||3875.8||3876.3||3876.3||3875.8|0
1752676330000|2025-07-16 14:32:10||3874.8||3874.8||3874.8||3874.8|0
1752676340000|2025-07-16 14:32:20||3875.3||3875.3||3875.3||3875.3|0
1752676520000|2025-07-16 14:35:20||3874.8||3875.3||3875.3||3874.8|0
1752676550000|2025-07-16 14:35:50|3884.3|3874.8|3883.3|3874.3|3884.3|3874.8|3883.3|3874.3|0
1752676590000|2025-07-16 14:36:30||3873.8||3873.8||3873.8||3873.8|0
1752676640000|2025-07-16 14:37:20||3873.3||3873.3||3873.3||3873.3|0
1752676690000|2025-07-16 14:38:10||3872.8||3873.3||3873.3||3872.8|0
1752676710000|2025-07-16 14:38:30||3872.8||3874.3||3874.3||3872.8|0
1752676800000|2025-07-16 14:40:00|3884.3|3875.3|3884.3|3875.3|3884.3|3875.3|3884.3|3875.3|0
1752676860000|2025-07-16 14:41:00||3874.8||3875.3||3875.3||3874.8|0
1752676880000|2025-07-16 14:41:20||3874.8||3874.8||3874.8||3874.8|0
1752677070000|2025-07-16 14:44:30||3875.8||3875.8||3875.8||3875.8|0
1752677160000|2025-07-16 14:46:00||3875.3||3875.3||3875.3||3875.3|0
1752677510000|2025-07-16 14:51:50||3876.3||3876.3||3876.3||3876.3|0
1752677520000|2025-07-16 14:52:00|3885.3||3885.3||3885.3||3885.3||0
1752677640000|2025-07-16 14:54:00|3884.3|3875.8|3880.3|3868.8|3884.3|3875.8|3880.3|3868.8|0
1752677650000|2025-07-16 14:54:10|3879.8|3869.8|3879.8|3870.8|3880.3|3870.8|3879.8|3869.3|0
1752677660000|2025-07-16 14:54:20|3880.3|3871.3|3878.8|3869.3|3880.3|3871.3|3878.8|3869.3|0
1752677670000|2025-07-16 14:54:30|3878.3|3870.8|3878.8|3868.8|3878.8|3870.8|3878.3|3868.8|0
1752677680000|2025-07-16 14:54:40|3878.3|3870.8|3878.8|3868.8|3878.8|3870.8|3878.3|3868.8|0
1752677700000|2025-07-16 14:55:00|3878.3|3865.8|3880.3|3867.8|3880.3|3867.8|3878.3|3865.8|0
1752677710000|2025-07-16 14:55:10|3879.8|3868.8|3880.3|3868.8|3880.3|3868.8|3879.8|3868.8|0
1752677720000|2025-07-16 14:55:20|3881.8||3881.8||3881.8||3881.8||0
1752677730000|2025-07-16 14:55:30|3883.3|3870.3|3883.3|3871.3|3883.3|3871.3|3883.3|3870.3|0
1752677740000|2025-07-16 14:55:40|3884.3||3884.3||3884.3||3884.3||0
1752677750000|2025-07-16 14:55:50|3885.3|3871.8|3884.8|3872.3|3885.3|3872.3|3884.8|3871.8|0
1752677760000|2025-07-16 14:56:00|3885.3|3871.3|3883.8|3870.8|3885.3|3871.3|3883.3|3869.8|0
1752677790000|2025-07-16 14:56:30|3883.3|3871.8|3882.3|3871.8|3883.8|3871.8|3882.3|3871.8|0
1752677880000|2025-07-16 14:58:00|3881.8|3871.3|3880.3|3870.8|3881.8|3871.3|3880.3|3870.8|0
1752677910000|2025-07-16 14:58:30|3879.3|3870.3|3878.3|3869.3|3879.3|3870.3|3878.3|3869.3|0
1752677920000|2025-07-16 14:58:40||3868.8||3868.8||3868.8||3868.8|0
1752677970000|2025-07-16 14:59:30||3869.8||3869.8||3869.8||3869.8|0
1752678000000|2025-07-16 15:00:00||3868.8||3869.3||3869.3||3868.8|0
1752678040000|2025-07-16 15:00:40|3879.3||3879.3||3879.3||3879.3||0
1752678070000|2025-07-16 15:01:10||3868.8||3869.3||3869.3||3868.8|0
1752678120000|2025-07-16 15:02:00|3880.3|3869.8|3880.3|3870.3|3880.3|3870.3|3880.3|3869.8|0
1752678190000|2025-07-16 15:03:10|3881.3|3870.8|3881.3|3871.3|3881.3|3871.3|3881.3|3870.8|0
1752678250000|2025-07-16 15:04:10|3882.3||3882.3||3882.3||3882.3||0
1752678260000|2025-07-16 15:04:20||3871.8||3872.3||3872.3||3871.8|0
1752678290000|2025-07-16 15:04:50||3872.8||3873.3||3873.3||3872.8|0
1752678300000|2025-07-16 15:05:00||3872.8||3873.3||3873.3||3872.8|0
1752678340000|2025-07-16 15:05:40|3883.8|3874.3|3885.3|3874.3|3885.3|3874.3|3883.8|3874.3|0
1752678390000|2025-07-16 15:06:30|3884.8||3884.3||3884.8||3884.3||0
1752678430000|2025-07-16 15:07:10||3873.8||3874.3||3874.3||3873.8|0
1752678460000|2025-07-16 15:07:40|3883.8|3873.8|3883.3|3873.8|3883.8|3873.8|3883.3|3873.8|0
1752678640000|2025-07-16 15:10:40|3884.3|3874.8|3884.3|3874.8|3884.3|3874.8|3884.3|3874.8|0
1752678660000|2025-07-16 15:11:00|3885.3|3875.8|3885.3|3875.3|3885.3|3875.8|3885.3|3875.3|0
1752678810000|2025-07-16 15:13:30|3884.8|3874.8|3884.3|3875.3|3884.8|3875.3|3884.3|3874.8|0
1752678840000|2025-07-16 15:14:00||3874.8||3875.3||3875.3||3874.8|0
1752678900000|2025-07-16 15:15:00||3874.8||3875.3||3875.3||3874.8|0
1752678940000|2025-07-16 15:15:40||3874.8||3874.8||3874.8||3874.8|0
1752678960000|2025-07-16 15:16:00|3883.3|3873.8|3882.3|3868.8|3883.3|3874.3|3882.3|3868.8|0
1752678970000|2025-07-16 15:16:10|3880.8|3868.3|3877.8|3865.3|3880.8|3868.3|3876.3|3865.3|0
1752678980000|2025-07-16 15:16:20|3876.3|3864.3|3877.3|3863.3|3877.3|3864.3|3874.3|3863.3|0
1752678990000|2025-07-16 15:16:30|3876.3|3862.8|3874.8|3862.8|3876.3|3862.8|3874.8|3862.8|0
1752679000000|2025-07-16 15:16:40|3873.8|3862.3|3873.8|3856.8|3873.8|3862.3|3872.3|3856.8|0
1752679010000|2025-07-16 15:16:50|3873.3|3857.3|3870.8|3857.8|3873.3|3857.8|3870.8|3857.3|0
1752679020000|2025-07-16 15:17:00|3869.8|3857.3|3868.8|3857.3|3869.8|3857.3|3868.8|3857.3|0
1752679030000|2025-07-16 15:17:10||3856.8||3856.8||3856.8||3856.8|0
1752679040000|2025-07-16 15:17:20|3869.3|3857.8|3871.3|3857.8|3871.3|3857.8|3869.3|3857.8|0
1752679050000|2025-07-16 15:17:30|3872.3|3855.8|3870.8|3858.8|3872.3|3858.8|3870.8|3855.8|0
1752679060000|2025-07-16 15:17:40|3872.3|3855.8|3870.8|3858.8|3872.3|3858.8|3870.8|3855.8|0
1752679070000|2025-07-16 15:17:50|3872.3|3857.3|3871.3|3857.8|3872.3|3857.8|3870.8|3855.8|0
1752679080000|2025-07-16 15:18:00|3870.8||3870.3||3870.8||3870.3||0
1752679090000|2025-07-16 15:18:10|3870.8|3858.8|3870.8|3858.8|3870.8|3858.8|3870.3|3858.8|0
1752679100000|2025-07-16 15:18:20|3870.3||3870.8||3870.8||3870.3||0
1752679110000|2025-07-16 15:18:30|3870.3||3871.3||3871.3||3870.3||0
1752679120000|2025-07-16 15:18:40|3871.8|3859.8|3873.3|3860.3|3873.3|3860.3|3871.8|3859.8|0
1752679130000|2025-07-16 15:18:50|3872.8||3872.3||3872.8||3872.3||0
1752679140000|2025-07-16 15:19:00|3872.8||3871.3||3872.8||3871.3||0
1752679150000|2025-07-16 15:19:10|3872.8|3861.8|3872.8|3861.8|3872.8|3861.8|3872.8|3861.8|0
1752679160000|2025-07-16 15:19:20|3874.3|3862.8|3874.3|3862.8|3874.3|3862.8|3874.3|3862.8|0
1752679180000|2025-07-16 15:19:40||3862.3||3862.8||3862.8||3861.3|0
1752679190000|2025-07-16 15:19:50|3873.8||3874.3||3874.3||3873.8||0
1752679200000|2025-07-16 15:20:00|3873.8||3872.8||3873.8||3872.8||0
1752679220000|2025-07-16 15:20:20|3872.3|3862.3|3872.8|3862.3|3872.8|3862.3|3872.3|3862.3|0
1752679250000|2025-07-16 15:20:50|3872.3|3861.8|3872.8|3861.8|3872.8|3861.8|3872.3|3861.8|0
1752679260000|2025-07-16 15:21:00|3872.3||3871.8||3872.3||3871.8||0
1752679270000|2025-07-16 15:21:10|3870.8||3870.8||3870.8||3870.8||0
1752679280000|2025-07-16 15:21:20||3860.3||3860.8||3860.8||3860.3|0
1752679290000|2025-07-16 15:21:30||3860.3||3860.3||3860.8||3860.3|0
1752679300000|2025-07-16 15:21:40||3859.8||3859.8||3860.3||3859.8|0
1752679310000|2025-07-16 15:21:50|3870.3||3869.8||3870.3||3869.8||0
1752679320000|2025-07-16 15:22:00||3859.3||3858.8||3859.3||3858.8|0
1752679350000|2025-07-16 15:22:30||3859.3||3858.8||3859.3||3858.8|0
1752679360000|2025-07-16 15:22:40||3859.3||3859.3||3859.3||3858.8|0
1752679380000|2025-07-16 15:23:00|3870.8|3860.3|3871.8|3860.8|3871.8|3861.3|3870.8|3860.3|0
1752679390000|2025-07-16 15:23:10||3861.3||3861.3||3861.3||3861.3|0
1752679400000|2025-07-16 15:23:20||3860.8||3861.3||3861.3||3860.8|0
1752679410000|2025-07-16 15:23:30|3872.8|3861.8|3872.8|3862.8|3872.8|3862.8|3872.8|3861.8|0
1752679420000|2025-07-16 15:23:40||3862.3||3862.3||3862.3||3862.3|0
1752679430000|2025-07-16 15:23:50|3874.3||3874.3||3874.3||3874.3||0
1752679460000|2025-07-16 15:24:20||3861.8||3862.3||3862.3||3861.8|0
1752679470000|2025-07-16 15:24:30||3861.8||3861.8||3862.3||3861.8|0
1752679480000|2025-07-16 15:24:40||3861.3||3861.3||3861.3||3860.8|0
1752679500000|2025-07-16 15:25:00||3860.8||3861.3||3861.3||3860.8|0
1752679510000|2025-07-16 15:25:10||3861.8||3861.8||3861.8||3861.8|0
1752679520000|2025-07-16 15:25:20||3862.3||3862.3||3862.3||3862.3|0
1752679530000|2025-07-16 15:25:30||3862.8||3862.8||3862.8||3862.8|0
1752679540000|2025-07-16 15:25:40||3862.3||3862.3||3862.3||3862.3|0
1752679550000|2025-07-16 15:25:50||3862.8||3862.3||3862.8||3862.3|0
1752679560000|2025-07-16 15:26:00||3862.8||3863.3||3863.3||3862.8|0
1752679570000|2025-07-16 15:26:10||3863.8||3863.8||3863.8||3863.8|0
1752679580000|2025-07-16 15:26:20||3863.3||3863.3||3863.3||3863.3|0
1752679590000|2025-07-16 15:26:30||3862.8||3863.8||3863.8||3862.8|0
1752679600000|2025-07-16 15:26:40||3864.3||3863.8||3864.3||3863.8|0
1752679630000|2025-07-16 15:27:10||3864.3||3863.8||3864.3||3863.8|0
1752679650000|2025-07-16 15:27:30||3864.3||3864.3||3864.8||3863.8|0
1752679680000|2025-07-16 15:28:00||3863.8||3863.8||3863.8||3863.8|0
1752679690000|2025-07-16 15:28:10||3864.3||3863.8||3864.3||3863.8|0
1752679720000|2025-07-16 15:28:40||3865.3||3865.3||3865.3||3865.3|0
1752679730000|2025-07-16 15:28:50||3864.8||3864.8||3865.3||3864.8|0
1752679740000|2025-07-16 15:29:00|3875.8|3865.3|3875.8|3865.3|3875.8|3865.3|3875.8|3865.3|0
1752679760000|2025-07-16 15:29:20||3864.8||3864.8||3864.8||3864.8|0
1752679790000|2025-07-16 15:29:50||3864.3||3863.8||3864.3||3863.8|0
1752679800000|2025-07-16 15:30:00|3878.8|3863.3|3878.8|3860.8|3879.8|3863.3|3878.8|3860.8|0
1752679810000|2025-07-16 15:30:10|3883.8|3810.8|3874.8|3826.8|3883.8|3826.8|3874.8|3810.8|0
1752679820000|2025-07-16 15:30:20|3875.8|3828.8|3874.8|3848.8|3875.8|3848.8|3874.8|3828.8|0
1752679830000|2025-07-16 15:30:30||3849.3||3859.3||3859.3||3849.3|0
1752679840000|2025-07-16 15:30:40|3873.8||3874.8||3874.8||3873.8||0
1752679850000|2025-07-16 15:30:50|3873.8||3873.8||3873.8||3873.8||0
1752679860000|2025-07-16 15:31:00|3887.8|3844.8|3883.8|3845.8|3887.8|3845.8|3883.8|3844.8|0
1752679870000|2025-07-16 15:31:10|3924.8|3844.8|3923.8|3848.8|3924.8|3848.8|3923.8|3844.8|0
1752679920000|2025-07-16 15:32:00|3922.8|3844.8|3922.8|3850.3|3922.8|3850.3|3922.8|3844.8|0
1752679930000|2025-07-16 15:32:10|3921.8|3850.8|3915.8|3854.8|3921.8|3854.8|3915.8|3850.8|0
1752679940000|2025-07-16 15:32:20||3848.8||3848.8||3848.8||3848.8|0
1752679950000|2025-07-16 15:32:30||3849.3||3851.8||3854.8||3844.8|0
1752679970000|2025-07-16 15:32:50||3844.8||3850.8||3850.8||3844.8|0
1752679980000|2025-07-16 15:33:00||3844.8||3844.8||3844.8||3844.8|0
1752679990000|2025-07-16 15:33:10||3845.3||3848.8||3851.8||3844.8|0
1752680090000|2025-07-16 15:34:50||3848.3||3850.8||3850.8||3848.3|0
1752680100000|2025-07-16 15:35:00|3916.3|3849.8|3916.3|3847.3|3916.3|3849.8|3916.3|3847.3|0
1752680170000|2025-07-16 15:36:10||3846.8||3846.8||3846.8||3846.8|0
1752680200000|2025-07-16 15:36:40|3926.8|3784.8|3915.8|3802.3|3926.8|3802.3|3915.8|3784.8|0
1752680350000|2025-07-16 15:39:10|3926.8||3926.8||3926.8||3926.8||0
1752680360000|2025-07-16 15:39:20|3921.8|3789.3|3910.8|3802.3|3921.8|3802.3|3910.8|3789.3|0
1752681000000|2025-07-16 15:50:00|3921.8||3921.8||3921.8||3921.8||0
1752681070000|2025-07-16 15:51:10|3930.3|3797.8|3919.3|3808.8|3930.3|3808.8|3919.3|3797.8|0
1752681230000|2025-07-16 15:53:50|3930.3||3919.3||3930.3||3919.3||0
1752681260000|2025-07-16 15:54:20|3930.3||3919.3||3930.3||3919.3||0
1752681310000|2025-07-16 15:55:10|3925.3||3925.3||3925.3||3925.3||0
1752681320000|2025-07-16 15:55:20|3918.8||3918.8||3918.8||3918.8||0
1752681330000|2025-07-16 15:55:30|3924.8||3924.8||3924.8||3924.8||0
1752681340000|2025-07-16 15:55:40|3925.8||3929.3||3929.3||3925.8||0
1752681400000|2025-07-16 15:56:40|3944.8|3803.3|3928.8|3813.3|3944.8|3813.3|3928.8|3803.3|0
1752681420000|2025-07-16 15:57:00|3944.8||3928.8||3944.8||3928.8||0
1752682830000|2025-07-16 16:20:30|3930.8||3930.8||3930.8||3930.8||0
1752732000000|2025-07-17 06:00:00|3930.8|3813.3|3930.8|3813.3|3930.8|3813.3|3930.8|3813.3|0
1752735040000|2025-07-17 06:50:40|3985.3|3802.8|3985.3|3802.8|3985.3|3802.8|3985.3|3802.8|0
1752735050000|2025-07-17 06:50:50||3796.8||3796.8||3796.8||3796.8|0
1752735060000|2025-07-17 06:51:00||3795.8||3795.8||3795.8||3795.8|0
1752735070000|2025-07-17 06:51:10||3793.8||3793.8||3793.8||3793.8|0
1752735080000|2025-07-17 06:51:20||3789.8||3789.8||3789.8||3789.8|0
1752735090000|2025-07-17 06:51:30||3786.8||3786.8||3786.8||3786.8|0
1752735140000|2025-07-17 06:52:20||3802.8||3802.8||3802.8||3802.8|0
1752735220000|2025-07-17 06:53:40||3815.3||3815.3||3815.3||3815.3|0
1752735330000|2025-07-17 06:55:30|3972.3||3972.3||3972.3||3972.3||0
1752735480000|2025-07-17 06:58:00|3959.8||3959.8||3959.8||3959.8||0
1752735520000|2025-07-17 06:58:40||3827.8||3827.8||3827.8||3827.8|0
1752735590000|2025-07-17 06:59:50|3947.3|3840.3|3947.3|3840.3|3947.3|3840.3|3947.3|3840.3|0
1752735610000|2025-07-17 07:00:10|3951.3|3841.3|3950.8|3838.3|3951.3|3841.3|3950.8|3838.3|0
1752735620000|2025-07-17 07:00:20|3951.8||3951.8||3951.8||3951.8||0
1752735660000|2025-07-17 07:01:00|3946.3|3844.3|3946.3|3844.3|3946.3|3844.3|3946.3|3844.3|0
1752735920000|2025-07-17 07:05:20|3945.3|3844.8|3945.3|3845.3|3945.3|3845.3|3945.3|3844.8|0
1752736060000|2025-07-17 07:07:40|3944.3|3846.3|3944.3|3846.3|3944.3|3846.3|3944.3|3846.3|0
1752736070000|2025-07-17 07:07:50|3943.3|3846.8|3938.3|3850.8|3943.3|3850.8|3938.3|3846.8|0
1752736080000|2025-07-17 07:08:00|3936.8|3852.8|3905.3|3891.3|3936.8|3891.3|3905.3|3852.8|0
1752736090000|2025-07-17 07:08:10|3904.8|3890.3|3904.3|3889.3|3905.3|3890.3|3904.3|3889.3|0
1752736100000|2025-07-17 07:08:20|3905.3|3889.8|3904.3|3889.3|3905.3|3890.3|3904.3|3889.3|0
1752736110000|2025-07-17 07:08:30|3905.3|3890.3|3904.3|3889.3|3905.3|3890.3|3904.3|3889.3|0
1752736120000|2025-07-17 07:08:40|3905.3|3890.3|3905.3|3890.3|3905.3|3890.3|3905.3|3890.3|0
1752736130000|2025-07-17 07:08:50|3906.3|3891.3|3905.3|3890.3|3906.3|3891.3|3905.3|3890.3|0
1752736140000|2025-07-17 07:09:00|3904.8|3890.8|3904.8|3890.8|3904.8|3890.8|3904.8|3890.8|0
1752736170000|2025-07-17 07:09:30|3904.3||3903.8||3904.3||3903.8||0
1752736180000|2025-07-17 07:09:40|3904.3||3904.3||3904.3||3904.3||0
1752736200000|2025-07-17 07:10:00|3903.8||3904.3||3904.3||3903.8||0
1752736210000|2025-07-17 07:10:10|3903.8||3904.3||3904.3||3903.8||0
1752736220000|2025-07-17 07:10:20||3891.8||3891.8||3891.8||3891.8|0
1752736230000|2025-07-17 07:10:30|3905.8|3892.8|3905.3|3892.8|3905.8|3892.8|3904.8|3892.8|0
1752736240000|2025-07-17 07:10:40|3905.8||3906.3||3906.3||3905.8||0
1752736250000|2025-07-17 07:10:50|3905.8||3906.3||3906.3||3905.8||0
1752736290000|2025-07-17 07:11:30||3893.8||3893.8||3893.8||3893.8|0
1752736310000|2025-07-17 07:11:50|3907.3|3894.8|3907.8|3894.8|3907.8|3894.8|3907.3|3894.8|0
1752736330000|2025-07-17 07:12:10|3908.3|3895.8|3908.8|3895.8|3908.8|3895.8|3908.3|3895.8|0
1752736360000|2025-07-17 07:12:40|3908.3||3908.8||3908.8||3908.3||0
1752736370000|2025-07-17 07:12:50|3908.3||3908.8||3908.8||3908.3||0
1752736380000|2025-07-17 07:13:00|3909.8|3896.8|3910.3|3896.8|3910.3|3896.8|3909.8|3896.8|0
1752736390000|2025-07-17 07:13:10|3910.8|3897.8|3911.8|3897.8|3912.3|3897.8|3910.8|3897.8|0
1752736400000|2025-07-17 07:13:20|3910.8||3911.3||3911.3||3910.8||0
1752736430000|2025-07-17 07:13:50|3910.8||3910.8||3910.8||3910.8||0
1752736440000|2025-07-17 07:14:00|3910.3||3910.8||3910.8||3910.3||0
1752736470000|2025-07-17 07:14:30|3910.3||3910.3||3910.8||3910.3||0
1752736480000|2025-07-17 07:14:40|3910.8||3910.8||3910.8||3910.8||0
1752736490000|2025-07-17 07:14:50|3909.8||3909.8||3909.8||3909.8||0
1752736500000|2025-07-17 07:15:00|3910.3||3910.8||3910.8||3910.3||0
1752736510000|2025-07-17 07:15:10|3910.3||3910.3||3910.3||3910.3||0
1752736560000|2025-07-17 07:16:00|3910.8||3910.3||3910.8||3910.3||0
1752736570000|2025-07-17 07:16:10|3910.8||3910.8||3910.8||3910.8||0
1752736590000|2025-07-17 07:16:30|3910.3||3911.8||3911.8||3910.3||0
1752736600000|2025-07-17 07:16:40||3898.8||3898.8||3898.8||3898.8|0
1752736610000|2025-07-17 07:16:50|3912.3|3899.8|3912.3|3899.8|3912.3|3899.8|3912.3|3899.8|0
1752736620000|2025-07-17 07:17:00|3913.3|3900.8|3913.8|3900.8|3913.8|3900.8|3913.3|3900.8|0
1752736660000|2025-07-17 07:17:40|3912.8||3912.8||3912.8||3912.8||0
1752736680000|2025-07-17 07:18:00|3912.3||3911.8||3912.3||3911.8||0
1752736690000|2025-07-17 07:18:10|3912.3||3911.8||3912.3||3911.8||0
1752736700000|2025-07-17 07:18:20|3912.3||3911.8||3912.3||3911.8||0
1752736710000|2025-07-17 07:18:30|3912.3||3912.3||3912.3||3912.3||0
1752736750000|2025-07-17 07:19:10|3913.3||3913.3||3913.3||3913.3||0
1752736760000|2025-07-17 07:19:20|3913.8||3913.8||3913.8||3913.8||0
1752736770000|2025-07-17 07:19:30|3913.3||3913.8||3913.8||3913.3||0
1752736800000|2025-07-17 07:20:00|3912.8||3912.8||3912.8||3912.8||0
1752736810000|2025-07-17 07:20:10|3913.3||3913.8||3913.8||3913.3||0
1752736830000|2025-07-17 07:20:30|3914.8|3901.8|3914.8|3901.8|3914.8|3901.8|3914.8|3901.8|0
1752736870000|2025-07-17 07:21:10|3913.8||3913.8||3913.8||3913.8||0
1752736880000|2025-07-17 07:21:20|3914.3||3914.3||3914.3||3914.3||0
1752736900000|2025-07-17 07:21:40|3914.8||3914.8||3914.8||3914.8||0
1752736920000|2025-07-17 07:22:00|3915.3|3902.8|3915.3|3902.8|3915.3|3902.8|3914.8|3902.8|0
1752736960000|2025-07-17 07:22:40|3914.8||3914.8||3914.8||3914.8||0
1752736980000|2025-07-17 07:23:00|3915.3||3915.3||3915.3||3915.3||0
1752737090000|2025-07-17 07:24:50|3914.8||3915.3||3915.3||3914.8||0
1752737120000|2025-07-17 07:25:20|3916.8|3903.8|3916.8|3903.8|3916.8|3903.8|3916.8|3903.8|0
1752737140000|2025-07-17 07:25:40|3915.8||3914.8||3915.8||3914.8||0
1752737150000|2025-07-17 07:25:50|3915.3||3915.3||3915.3||3915.3||0
1752737160000|2025-07-17 07:26:00||3903.3||3903.3||3903.3||3903.3|0
1752737170000|2025-07-17 07:26:10|3914.8||3914.8||3914.8||3914.8||0
1752737180000|2025-07-17 07:26:20|3915.3||3914.8||3915.3||3914.8||0
1752737190000|2025-07-17 07:26:30|3915.3||3915.3||3915.3||3915.3||0
1752737200000|2025-07-17 07:26:40|3914.8||3914.8||3914.8||3914.8||0
1752737220000|2025-07-17 07:27:00|3915.3||3915.3||3915.3||3915.3||0
1752737230000|2025-07-17 07:27:10|3916.8||3916.8||3916.8||3916.8||0
1752737280000|2025-07-17 07:28:00|3916.3||3916.8||3916.8||3916.3||0
1752737290000|2025-07-17 07:28:10||3904.3||3904.3||3904.3||3904.3|0
1752737300000|2025-07-17 07:28:20|3918.3|3905.3|3917.8|3905.3|3918.3|3905.3|3917.8|3905.3|0
1752737330000|2025-07-17 07:28:50|3916.8||3916.8||3916.8||3916.8||0
1752737340000|2025-07-17 07:29:00|3916.3||3916.8||3916.8||3916.3||0
1752737360000|2025-07-17 07:29:20|3916.3||3916.8||3916.8||3916.3||0
1752737400000|2025-07-17 07:30:00|3918.3||3918.3||3918.3||3918.3||0
1752737410000|2025-07-17 07:30:10|3917.8||3918.3||3918.3||3917.8||0
1752737430000|2025-07-17 07:30:30|3919.8|3906.3|3921.3|3908.3|3921.3|3908.3|3919.8|3906.3|0
1752737460000|2025-07-17 07:31:00|3920.8||3921.3||3921.3||3920.8||0
1752737510000|2025-07-17 07:31:50|3919.8||3919.8||3919.8||3919.8||0
1752737520000|2025-07-17 07:32:00|3919.3||3919.8||3919.8||3919.3||0
1752737530000|2025-07-17 07:32:10|3918.8|3907.8|3917.8|3907.3|3918.8|3907.8|3917.8|3907.3|0
1752737540000|2025-07-17 07:32:20|3918.3||3918.3||3918.3||3918.3||0
1752737550000|2025-07-17 07:32:30||3906.8||3906.3||3906.8||3906.3|0
1752737580000|2025-07-17 07:33:00|3917.8|3905.8|3916.3|3905.8|3917.8|3905.8|3916.3|3905.8|0
1752737590000|2025-07-17 07:33:10|3916.8|3905.3|3916.8|3905.3|3916.8|3905.3|3916.8|3905.3|0
1752737610000|2025-07-17 07:33:30|3915.8|3904.8|3915.8|3904.3|3915.8|3904.8|3915.8|3904.3|0
1752737620000|2025-07-17 07:33:40|3915.3|3903.8|3914.8|3902.8|3915.3|3903.8|3914.8|3902.8|0
1752737670000|2025-07-17 07:34:30|3913.8||3913.3||3913.8||3913.3||0
1752737700000|2025-07-17 07:35:00||3901.8||3901.8||3901.8||3901.8|0
1752737740000|2025-07-17 07:35:40|3913.8|3901.3|3913.8|3901.3|3913.8|3901.3|3913.8|3901.3|0
1752737780000|2025-07-17 07:36:20|3912.8||3912.8||3912.8||3911.8||0
1752737810000|2025-07-17 07:36:50|3913.3||3913.3||3913.3||3913.3||0
1752737820000|2025-07-17 07:37:00||3900.8||3900.3||3900.8||3900.3|0
1752737850000|2025-07-17 07:37:30||3899.8||3899.8||3899.8||3899.8|0
1752737880000|2025-07-17 07:38:00|3912.3||3911.3||3912.3||3911.3||0
1752737900000|2025-07-17 07:38:20|3911.8||3911.8||3911.8||3911.8||0
1752737910000|2025-07-17 07:38:30|3912.3||3912.3||3912.3||3912.3||0
1752737950000|2025-07-17 07:39:10|3912.8||3912.3||3912.8||3912.3||0
1752737960000|2025-07-17 07:39:20|3912.8||3912.3||3912.8||3912.3||0
1752738010000|2025-07-17 07:40:10|3912.8||3912.8||3912.8||3912.8||0
1752738020000|2025-07-17 07:40:20||3903.3||3903.3||3903.3||3903.3|0
1752738030000|2025-07-17 07:40:30||3904.3||3904.3||3904.3||3904.3|0
1752738090000|2025-07-17 07:41:30|3912.3|3905.3|3912.3|3902.3|3912.3|3905.8|3912.3|3902.3|0
1752738100000|2025-07-17 07:41:40|3912.8||3912.8||3912.8||3912.8||2
1752738120000|2025-07-17 07:42:00||3901.8||3901.8||3901.8||3901.8|0
1752738150000|2025-07-17 07:42:30|3912.3||3912.8||3912.8||3912.3||0
1752738180000|2025-07-17 07:43:00|3912.3||3912.3||3912.3||3912.3||0
1752738190000|2025-07-17 07:43:10|3912.8||3912.8||3912.8||3912.8||0
1752738210000|2025-07-17 07:43:30|3912.3||3912.8||3912.8||3912.3||0
1752738230000|2025-07-17 07:43:50|3912.3||3912.8||3912.8||3912.3||0
1752738240000|2025-07-17 07:44:00|3912.3||3912.3||3912.3||3912.3||0
1752738260000|2025-07-17 07:44:20|3912.8|3901.3|3912.3|3901.3|3912.8|3901.3|3912.3|3901.3|0
1752738280000|2025-07-17 07:44:40|3911.3||3911.3||3911.3||3911.3||0
1752738330000|2025-07-17 07:45:30||3900.8||3900.8||3900.8||3900.8|0
1752738360000|2025-07-17 07:46:00|3910.8||3910.8||3910.8||3910.8||0
1752738370000|2025-07-17 07:46:10|3911.3|3900.3|3911.3|3900.3|3911.3|3900.3|3911.3|3900.3|0
1752738380000|2025-07-17 07:46:20||3899.8||3899.8||3899.8||3899.8|0
1752738390000|2025-07-17 07:46:30|3909.8|3899.3|3909.3|3899.3|3909.8|3899.3|3909.3|3899.3|0
1752738400000|2025-07-17 07:46:40|3909.8||3909.8||3909.8||3909.8||0
1752738430000|2025-07-17 07:47:10||3898.8||3898.8||3898.8||3898.8|0
1752738440000|2025-07-17 07:47:20||3898.3||3898.3||3898.3||3898.3|0
1752738540000|2025-07-17 07:49:00||3897.8||3897.8||3897.8||3897.8|0
1752738550000|2025-07-17 07:49:10|3908.8||3908.3||3908.8||3908.3||0
1752738570000|2025-07-17 07:49:30|3907.8||3908.3||3908.3||3907.8||0
1752738580000|2025-07-17 07:49:40|3907.8|3897.3|3908.3|3897.3|3908.3|3897.3|3907.8|3897.3|0
1752738610000|2025-07-17 07:50:10|3907.8||3907.8||3907.8||3907.8||0
1752738620000|2025-07-17 07:50:20|3908.3||3907.8||3908.3||3907.8||0
1752738630000|2025-07-17 07:50:30|3908.3||3908.3||3908.3||3908.3||0
1752738690000|2025-07-17 07:51:30|3907.8||3907.8||3907.8||3907.8||0
1752738700000|2025-07-17 07:51:40|3908.3||3908.3||3908.3||3908.3||0
1752738760000|2025-07-17 07:52:40|3909.8||3909.8||3909.8||3909.8||0
1752738770000|2025-07-17 07:52:50|3909.3||3909.8||3909.8||3909.3||0
1752738820000|2025-07-17 07:53:40|3909.3||3909.8||3909.8||3909.3||0
1752738830000|2025-07-17 07:53:50|3909.3||3907.8||3909.3||3907.8||0
1752738840000|2025-07-17 07:54:00|3908.3||3908.3||3908.3||3908.3||0
1752738850000|2025-07-17 07:54:10|3907.8||3908.3||3908.3||3907.8||0
1752738980000|2025-07-17 07:56:20|3907.8||3908.3||3908.3||3907.8||0
1752738990000|2025-07-17 07:56:30|3907.8||3907.8||3907.8||3907.8||0
1752739000000|2025-07-17 07:56:40|3908.3||3908.3||3908.3||3908.3||0
1752739020000|2025-07-17 07:57:00|3907.8||3907.8||3907.8||3907.8||0
1752739030000|2025-07-17 07:57:10|3908.3||3908.3||3908.3||3908.3||0
1752739050000|2025-07-17 07:57:30||3896.8||3896.8||3896.8||3896.8|0
1752739140000|2025-07-17 07:59:00||3896.3||3896.3||3896.3||3896.3|0
1752739200000|2025-07-17 08:00:00||3892.8||3892.8||3892.8||3892.8|0
1752739210000|2025-07-17 08:00:10|3906.8||3906.8||3906.8||3906.8||0
1752739220000|2025-07-17 08:00:20||3891.3||3891.3||3891.3||3891.3|0
1752739230000|2025-07-17 08:00:30|3905.3|3891.8|3904.8|3891.8|3905.3|3891.8|3904.8|3891.8|0
1752739260000|2025-07-17 08:01:00|3903.8||3903.8||3903.8||3903.8||0
1752739270000|2025-07-17 08:01:10|3903.3||3903.8||3903.8||3903.3||0
1752739330000|2025-07-17 08:02:10|3902.3||3902.3||3902.3||3902.3||0
1752739360000|2025-07-17 08:02:40|3901.8||3901.8||3901.8||3901.8||0
1752739370000|2025-07-17 08:02:50|3902.3|3890.8|3902.3|3890.8|3902.3|3890.8|3902.3|3890.8|0
1752739380000|2025-07-17 08:03:00|3901.8||3902.3||3902.3||3901.8||0
1752739400000|2025-07-17 08:03:20|3901.8||3901.8||3901.8||3901.8||0
1752739420000|2025-07-17 08:03:40|3902.3||3902.3||3902.3||3902.3||0
1752739520000|2025-07-17 08:05:20|3903.8||3903.8||3903.8||3903.8||0
1752739530000|2025-07-17 08:05:30||3891.8||3891.8||3891.8||3891.8|0
1752739550000|2025-07-17 08:05:50||3892.3||3892.8||3892.8||3892.3|0
1752739560000|2025-07-17 08:06:00|3905.3||3905.3||3905.3||3905.3||0
1752739570000|2025-07-17 08:06:10|3906.8|3893.8|3908.3|3894.8|3908.3|3894.8|3906.8|3893.8|0
1752739580000|2025-07-17 08:06:20||3895.8||3895.8||3895.8||3895.8|0
1752739590000|2025-07-17 08:06:30|3907.8||3908.3||3908.3||3907.8||0
1752739780000|2025-07-17 08:09:40|3907.8||3908.3||3908.3||3907.8||0
1752739800000|2025-07-17 08:10:00|3907.8||3908.3||3908.3||3907.8||0
1752739870000|2025-07-17 08:11:10|3907.8||3907.8||3907.8||3907.8||0
1752739890000|2025-07-17 08:11:30|3908.3||3908.3||3908.3||3908.3||0
1752739920000|2025-07-17 08:12:00|3907.8||3908.3||3908.3||3907.8||0
1752740010000|2025-07-17 08:13:30|3907.8||3907.8||3907.8||3907.8||0
1752740020000|2025-07-17 08:13:40|3908.3||3908.3||3908.3||3908.3||0
1752740030000|2025-07-17 08:13:50|3907.8||3908.3||3908.3||3907.8||0
1752740080000|2025-07-17 08:14:40|3906.8|3895.3|3906.3|3895.3|3906.8|3895.3|3906.3|3895.3|0
1752740100000|2025-07-17 08:15:00|3906.8||3906.8||3906.8||3906.8||0
1752740110000|2025-07-17 08:15:10|3906.3||3906.3||3906.3||3906.3||0
1752740120000|2025-07-17 08:15:20|3906.8||3906.8||3906.8||3906.8||0
1752740180000|2025-07-17 08:16:20|3906.3||3906.3||3906.3||3906.3||0
1752740210000|2025-07-17 08:16:50|3905.3||3905.3||3905.3||3905.3||0
1752740230000|2025-07-17 08:17:10|3904.8|3894.8|3905.3|3894.3|3905.3|3894.8|3904.8|3894.3|0
1752740250000|2025-07-17 08:17:30||3893.8||3893.8||3893.8||3893.8|0
1752740300000|2025-07-17 08:18:20||3893.3||3893.3||3893.3||3893.3|0
1752740320000|2025-07-17 08:18:40|3904.8||3903.8||3904.8||3903.8||0
1752740330000|2025-07-17 08:18:50|3903.3|3892.8|3902.3|3892.8|3903.3|3892.8|3902.3|3892.8|0
1752740370000|2025-07-17 08:19:30|3901.8|3892.3|3901.8|3891.3|3901.8|3892.3|3901.8|3891.3|0
1752740390000|2025-07-17 08:19:50|3902.3||3902.3||3902.3||3902.3||0
1752740450000|2025-07-17 08:20:50|3901.8||3902.3||3902.3||3901.8||0
1752740560000|2025-07-17 08:22:40|3901.8||3902.3||3902.3||3901.8||0
1752740650000|2025-07-17 08:24:10|3901.8||3901.8||3901.8||3901.8||0
1752740660000|2025-07-17 08:24:20||3890.8||3890.8||3890.8||3890.8|0
1752740670000|2025-07-17 08:24:30|3900.8|3889.8|3900.3|3889.3|3900.8|3889.8|3900.3|3889.3|0
1752740700000|2025-07-17 08:25:00|3899.3|3888.8|3899.3|3887.8|3899.3|3888.8|3898.8|3887.8|0
1752740710000|2025-07-17 08:25:10|3898.8||3899.3||3899.3||3898.8||0
1752740730000|2025-07-17 08:25:30|3898.8||3898.8||3898.8||3898.8||0
1752740740000|2025-07-17 08:25:40|3899.3||3899.3||3899.3||3899.3||0
1752740790000|2025-07-17 08:26:30|3900.8||3900.8||3900.8||3900.8||0
1752740810000|2025-07-17 08:26:50||3888.8||3888.8||3888.8||3888.8|0
1752740870000|2025-07-17 08:27:50||3889.3||3889.8||3889.8||3889.3|0
1752740890000|2025-07-17 08:28:10||3890.3||3890.8||3890.8||3890.3|0
1752740900000|2025-07-17 08:28:20|3902.3|3891.3|3902.3|3891.3|3902.3|3891.3|3902.3|3891.3|0
1752740910000|2025-07-17 08:28:30||3891.8||3891.8||3891.8||3891.8|0
1752740920000|2025-07-17 08:28:40|3903.8||3903.8||3903.8||3903.8||0
1752741080000|2025-07-17 08:31:20|3903.3||3903.3||3903.3||3903.3||0
1752741090000|2025-07-17 08:31:30|3903.8||3903.8||3903.8||3903.8||0
1752741110000|2025-07-17 08:31:50|3902.8||3903.3||3903.3||3902.8||0
1752741120000|2025-07-17 08:32:00|3902.3||3902.3||3902.3||3902.3||0
1752741190000|2025-07-17 08:33:10|3901.8||3902.3||3902.3||3901.8||0
1752741220000|2025-07-17 08:33:40|3901.8||3901.8||3901.8||3901.8||0
1752741230000|2025-07-17 08:33:50||3891.3||3891.3||3891.3||3891.3|0
1752741240000|2025-07-17 08:34:00|3900.8|3890.8|3900.8|3890.8|3900.8|3890.8|3900.8|3890.8|0
1752741310000|2025-07-17 08:35:10|3902.3||3902.3||3902.3||3902.3||0
1752741360000|2025-07-17 08:36:00|3901.8||3902.3||3902.3||3901.8||0
1752741370000|2025-07-17 08:36:10|3901.8||3901.8||3901.8||3901.8||0
1752741380000|2025-07-17 08:36:20|3902.3||3902.3||3902.3||3902.3||0
1752741570000|2025-07-17 08:39:30|3903.8||3903.8||3903.8||3903.8||0
1752741600000|2025-07-17 08:40:00|3902.3||3901.8||3902.3||3901.8||0
1752741610000|2025-07-17 08:40:10|3902.3||3902.3||3902.3||3902.3||0
1752741690000|2025-07-17 08:41:30|3901.8||3901.8||3901.8||3901.8||0
1752741730000|2025-07-17 08:42:10|3900.8||3900.8||3900.8||3900.8||0
1752741910000|2025-07-17 08:45:10||3890.3||3890.3||3890.3||3890.3|0
1752741940000|2025-07-17 08:45:40|3900.3||3900.8||3900.8||3900.3||0
1752741960000|2025-07-17 08:46:00||3889.8||3889.8||3889.8||3889.8|0
1752741970000|2025-07-17 08:46:10|3900.3||3900.8||3900.8||3900.3||0
1752741990000|2025-07-17 08:46:30|3900.3||3900.3||3900.3||3900.3||0
1752742000000|2025-07-17 08:46:40|3899.3||3899.3||3899.3||3899.3||0
1752742040000|2025-07-17 08:47:20|3900.8||3900.8||3900.8||3900.8||0
1752742260000|2025-07-17 08:51:00|3902.3||3902.3||3902.3||3902.3||0
1752742280000|2025-07-17 08:51:20||3890.8||3890.8||3890.8||3890.8|0
1752742430000|2025-07-17 08:53:50||3891.8||3891.8||3891.8||3891.8|0
1752742540000|2025-07-17 08:55:40|3903.8||3903.8||3903.8||3903.8||0
1752742560000|2025-07-17 08:56:00|3903.3||3903.3||3903.3||3903.3||0
1752742570000|2025-07-17 08:56:10|3903.8||3903.8||3903.8||3903.8||0
1752742620000|2025-07-17 08:57:00|3902.3||3901.8||3902.3||3901.8||0
1752742660000|2025-07-17 08:57:40|3902.3||3902.3||3902.3||3902.3||0
1752742680000|2025-07-17 08:58:00|3901.8||3901.8||3901.8||3901.8||0
1752742700000|2025-07-17 08:58:20|3902.3||3902.3||3902.3||3902.3||0
1752742720000|2025-07-17 08:58:40||3891.3||3891.3||3891.3||3891.3|0
1752742730000|2025-07-17 08:58:50|3901.8||3901.8||3901.8||3901.8||0
1752742740000|2025-07-17 08:59:00|3900.8||3900.8||3900.8||3900.8||0
1752742760000|2025-07-17 08:59:20||3890.8||3890.8||3890.8||3890.8|0
1752742840000|2025-07-17 09:00:40|3899.3|3889.3|3899.3|3889.3|3899.3|3889.3|3899.3|3889.3|0
1752742900000|2025-07-17 09:01:40|3898.8|3888.8|3899.3|3888.8|3899.3|3888.8|3898.8|3888.8|0
1752742920000|2025-07-17 09:02:00|3898.8||3898.8||3898.8||3898.8||0
1752742940000|2025-07-17 09:02:20|3897.8|3888.3|3897.8|3887.8|3897.8|3888.3|3897.8|3887.8|0
1752742970000|2025-07-17 09:02:50|3897.3||3897.8||3897.8||3897.3||0
1752742980000|2025-07-17 09:03:00|3897.3|3887.3|3897.8|3887.3|3897.8|3887.3|3897.3|3887.3|0
1752743020000|2025-07-17 09:03:40|3897.3|3886.8|3897.8|3886.8|3897.8|3886.8|3897.3|3886.8|0
1752743040000|2025-07-17 09:04:00||3887.3||3887.3||3887.3||3886.8|0
1752743050000|2025-07-17 09:04:10||3886.8||3886.8||3886.8||3886.8|0
1752743070000|2025-07-17 09:04:30||3887.3||3887.3||3887.3||3887.3|0
1752743090000|2025-07-17 09:04:50||3887.8||3887.3||3887.8||3887.3|0
1752743100000|2025-07-17 09:05:00||3885.3||3885.3||3885.3||3885.3|0
1752743110000|2025-07-17 09:05:10||3886.8||3885.3||3886.8||3885.3|0
1752743120000|2025-07-17 09:05:20|3896.3||3896.3||3896.3||3896.3||0
1752743320000|2025-07-17 09:08:40|3897.8||3897.8||3897.8||3897.8||0
1752743400000|2025-07-17 09:10:00|3897.3||3897.8||3897.8||3897.3||0
1752743620000|2025-07-17 09:13:40|3897.3||3897.8||3897.8||3897.3||0
1752743710000|2025-07-17 09:15:10||3885.8||3886.3||3886.3||3885.8|0
1752743720000|2025-07-17 09:15:20||3887.3||3887.3||3887.3||3887.3|0
1752743770000|2025-07-17 09:16:10|3899.3||3899.3||3899.3||3899.3||0
1752743830000|2025-07-17 09:17:10||3888.3||3888.3||3888.3||3888.3|0
1752744170000|2025-07-17 09:22:50|3898.8||3898.8||3898.8||3898.8||0
1752744190000|2025-07-17 09:23:10|3897.8||3897.8||3897.8||3897.8||0
1752744200000|2025-07-17 09:23:20||3887.8||3887.8||3887.8||3887.8|0
1752744390000|2025-07-17 09:26:30|3899.3||3899.3||3899.3||3899.3||0
1752744450000|2025-07-17 09:27:30|3898.8||3898.8||3898.8||3898.8||0
1752744460000|2025-07-17 09:27:40|3899.3||3899.3||3899.3||3899.3||0
1752744570000|2025-07-17 09:29:30|3898.8||3898.3||3898.8||3898.3||0
1752744670000|2025-07-17 09:31:10|3899.3||3899.3||3899.3||3899.3||0
1752744680000|2025-07-17 09:31:20||3888.3||3888.8||3888.8||3888.3|0
1752744760000|2025-07-17 09:32:40|3900.8|3889.3|3900.8|3889.8|3900.8|3889.8|3900.8|3889.3|0
1752745100000|2025-07-17 09:38:20|3900.3||3899.8||3900.3||3899.8||0
1752745410000|2025-07-17 09:43:30||3889.3||3889.3||3889.3||3889.3|0
1752746180000|2025-07-17 09:56:20|3900.8||3900.8||3900.8||3900.8||0
1752746330000|2025-07-17 09:58:50||3890.3||3890.8||3890.8||3890.3|0
1752746560000|2025-07-17 10:02:40|3902.3||3902.3||3902.3||3902.3||0
1752746580000|2025-07-17 10:03:00|3901.8||3902.3||3902.3||3901.8||0
1752746670000|2025-07-17 10:04:30|3901.8||3901.8||3901.8||3901.8||0
1752746690000|2025-07-17 10:04:50|3900.8||3900.8||3900.8||3900.8||0
1752746740000|2025-07-17 10:05:40||3890.3||3890.3||3890.3||3890.3|0
1752746760000|2025-07-17 10:06:00|3900.3||3900.3||3900.3||3900.3||0
1752746770000|2025-07-17 10:06:10|3899.3||3899.3||3899.3||3899.3||0
1752746780000|2025-07-17 10:06:20||3889.3||3888.8||3889.3||3888.8|0
1752746810000|2025-07-17 10:06:50|3898.8||3899.3||3899.3||3898.8||0
1752746910000|2025-07-17 10:08:30|3898.8||3897.8||3898.8||3897.8||0
1752747050000|2025-07-17 10:10:50|3899.3||3899.3||3899.3||3899.3||0
1752747060000|2025-07-17 10:11:00|3898.8||3898.8||3898.8||3898.8||0
1752747070000|2025-07-17 10:11:10|3899.3|3888.3|3899.3|3888.3|3899.3|3888.3|3899.3|3888.3|0
1752747120000|2025-07-17 10:12:00|3898.8||3899.3||3899.3||3898.8||0
1752747180000|2025-07-17 10:13:00|3897.8|3887.3|3897.3|3886.3|3897.8|3887.3|3897.3|3886.3|0
1752747210000|2025-07-17 10:13:30|3897.8||3897.8||3897.8||3897.8||0
1752747300000|2025-07-17 10:15:00|3897.3||3897.8||3897.8||3897.3||0
1752747320000|2025-07-17 10:15:20|3897.3||3897.8||3897.8||3897.3||0
1752747610000|2025-07-17 10:20:10|3897.3||3897.8||3897.8||3897.3||0
1752747880000|2025-07-17 10:24:40|3897.3||3897.3||3897.3||3897.3||0
1752747890000|2025-07-17 10:24:50|3897.8||3897.8||3897.8||3897.8||0
1752748130000|2025-07-17 10:28:50|3899.3|3886.8|3899.3|3888.3|3899.3|3888.3|3899.3|3886.8|0
1752748150000|2025-07-17 10:29:10|3900.8|3889.8|3900.8|3889.8|3900.8|3889.8|3900.8|3889.8|0
1752748170000|2025-07-17 10:29:30|3901.8||3902.3||3902.3||3901.8||0
1752748260000|2025-07-17 10:31:00|3903.8|3890.8|3903.8|3891.8|3903.8|3891.8|3903.8|3890.8|0
1752748270000|2025-07-17 10:31:10|3903.3||3903.8||3903.8||3903.3||0
1752748280000|2025-07-17 10:31:20|3903.3||3903.3||3903.8||3903.3||0
1752748300000|2025-07-17 10:31:40|3902.3||3902.3||3902.3||3902.3||0
1752748460000|2025-07-17 10:34:20|3901.8||3902.3||3902.3||3901.8||0
1752748690000|2025-07-17 10:38:10|3901.8||3902.3||3902.3||3901.8||0
1752748700000|2025-07-17 10:38:20|3901.8||3901.8||3901.8||3901.8||0
1752748720000|2025-07-17 10:38:40|3902.3||3902.3||3902.3||3902.3||0
1752748780000|2025-07-17 10:39:40|3901.8|3891.3|3902.3|3891.3|3902.3|3891.3|3901.8|3891.3|0
1752748830000|2025-07-17 10:40:30|3901.8||3900.8||3901.8||3900.8||0
1752748850000|2025-07-17 10:40:50|3900.3|3890.8|3900.8|3890.3|3900.8|3890.8|3900.3|3890.3|0
1752748870000|2025-07-17 10:41:10||3889.8||3889.8||3889.8||3889.8|0
1752749140000|2025-07-17 10:45:40|3900.3||3900.8||3900.8||3900.3||0
1752749250000|2025-07-17 10:47:30|3900.3||3899.8||3900.3||3899.8||0
1752749640000|2025-07-17 10:54:00|3899.3|3888.8|3899.8|3888.8|3899.8|3888.8|3899.3|3888.8|0
1752749780000|2025-07-17 10:56:20|3899.3||3899.3||3899.3||3899.3||0
1752749790000|2025-07-17 10:56:30|3899.8||3899.8||3899.8||3899.8||0
1752750000000|2025-07-17 11:00:00|3902.8|3887.8|3902.8|3886.8|3902.8|3887.8|3901.8|3886.8|0
1752750010000|2025-07-17 11:00:10|3901.8||3901.8||3901.8||3901.8||0
1752750020000|2025-07-17 11:00:20||3886.3||3886.3||3886.3||3886.3|0
1752750050000|2025-07-17 11:00:50||3885.8||3885.8||3885.8||3885.8|0
1752750060000|2025-07-17 11:01:00|3900.8|3885.3|3901.8|3885.3|3901.8|3885.3|3900.8|3885.3|0
1752750070000|2025-07-17 11:01:10|3900.8||3900.8||3901.8||3900.8||0
1752750080000|2025-07-17 11:01:20|3901.8||3900.8||3901.8||3900.8||0
1752750090000|2025-07-17 11:01:30|3901.8||3900.8||3901.8||3899.8||0
1752750100000|2025-07-17 11:01:40|3899.8||3900.8||3900.8||3899.8||0
1752750110000|2025-07-17 11:01:50|3899.8||3900.8||3901.3||3899.8||0
1752750130000|2025-07-17 11:02:10|3900.3||3900.3||3900.3||3900.3||0
1752750140000|2025-07-17 11:02:20|3899.8||3899.8||3899.8||3899.3||0
1752750150000|2025-07-17 11:02:30|3898.8||3898.8||3898.8||3898.8||0
1752750180000|2025-07-17 11:03:00|3899.3||3899.3||3899.3||3899.3||0
1752750210000|2025-07-17 11:03:30||3885.8||3886.3||3886.3||3885.8|0
1752750220000|2025-07-17 11:03:40|3898.8||3898.8||3898.8||3898.8||0
1752750230000|2025-07-17 11:03:50|3899.3||3899.3||3899.3||3899.3||0
1752750250000|2025-07-17 11:04:10|3897.8||3897.8||3897.8||3897.8||0
1752750300000|2025-07-17 11:05:00||3887.3||3887.3||3887.3||3887.3|0
1752750310000|2025-07-17 11:05:10|3899.3||3899.3||3899.3||3899.3||0
1752750330000|2025-07-17 11:05:30||3886.3||3886.3||3886.3||3886.3|0
1752750460000|2025-07-17 11:07:40|3897.8||3897.8||3897.8||3897.8||0
1752750740000|2025-07-17 11:12:20|3899.3|3887.3|3899.3|3887.3|3899.3|3887.3|3899.3|3887.3|0
1752750900000|2025-07-17 11:15:00||3887.8||3888.3||3888.3||3887.8|0
1752751000000|2025-07-17 11:16:40||3887.3||3887.3||3887.3||3887.3|0
1752751150000|2025-07-17 11:19:10||3887.8||3887.3||3887.8||3887.3|0
1752751170000|2025-07-17 11:19:30||3887.8||3888.3||3888.3||3887.8|0
1752751260000|2025-07-17 11:21:00|3900.8||3900.8||3900.8||3900.8||0
1752751770000|2025-07-17 11:29:30||3888.8||3888.8||3888.8||3888.8|0
1752751860000|2025-07-17 11:31:00|3900.3|3889.3|3900.8|3889.8|3900.8|3889.8|3900.3|3889.3|0
1752751890000|2025-07-17 11:31:30|3900.3||3900.3||3900.3||3900.3||0
1752751910000|2025-07-17 11:31:50|3899.3||3899.3||3899.3||3899.3||0
1752751950000|2025-07-17 11:32:30||3889.3||3889.3||3889.3||3889.3|0
1752752020000|2025-07-17 11:33:40|3898.3||3898.3||3898.3||3898.3||0
1752752070000|2025-07-17 11:34:30|3897.8|3888.8|3897.8|3888.3|3897.8|3888.8|3897.8|3888.3|0
1752752080000|2025-07-17 11:34:40||3887.8||3887.8||3887.8||3887.8|0
1752752100000|2025-07-17 11:35:00|3898.3||3898.3||3898.3||3898.3||0
1752752110000|2025-07-17 11:35:10|3897.8||3896.8||3897.8||3896.8||0
1752752120000|2025-07-17 11:35:20||3887.3||3887.3||3887.3||3887.3|0
1752752520000|2025-07-17 11:42:00||3886.8||3886.8||3886.8||3886.8|0
1752752700000|2025-07-17 11:45:00|3898.3||3898.3||3898.3||3898.3||0
1752752810000|2025-07-17 11:46:50|3897.8||3897.3||3897.8||3897.3||0
1752753620000|2025-07-17 12:00:20||3887.8||3887.8||3887.8||3887.8|0
1752753640000|2025-07-17 12:00:40|3898.3||3898.3||3898.3||3898.3||0
1752753660000|2025-07-17 12:01:00|3899.3|3888.3|3899.3|3888.8|3899.3|3888.8|3899.3|3888.3|0
1752753750000|2025-07-17 12:02:30|3900.8||3900.8||3900.8||3900.8||0
1752753760000|2025-07-17 12:02:40||3889.3||3889.8||3889.8||3889.3|0
1752753800000|2025-07-17 12:03:20|3902.3|3890.3|3902.3|3890.8|3902.3|3890.8|3902.3|3890.3|0
1752753880000|2025-07-17 12:04:40|3901.3||3901.3||3901.3||3901.3||0
1752754070000|2025-07-17 12:07:50||3891.3||3891.8||3891.8||3891.3|0
1752754180000|2025-07-17 12:09:40||3891.3||3891.3||3891.3||3891.3|0
1752754300000|2025-07-17 12:11:40||3890.8||3890.8||3890.8||3890.8|0
1752754330000|2025-07-17 12:12:10|3902.3||3902.3||3902.3||3902.3||0
1752754410000|2025-07-17 12:13:30|3901.3||3901.3||3901.3||3901.3||0
1752754560000|2025-07-17 12:16:00|3900.3|3890.3|3900.3|3889.8|3900.3|3890.3|3900.3|3889.3|0
1752754630000|2025-07-17 12:17:10|3899.8||3899.8||3899.8||3899.8||0
1752754640000|2025-07-17 12:17:20|3899.3||3899.3||3899.3||3899.3||0
1752754950000|2025-07-17 12:22:30|3900.3||3900.3||3900.3||3900.3||0
1752755070000|2025-07-17 12:24:30||3890.3||3890.3||3890.3||3890.3|0
1752755080000|2025-07-17 12:24:40||3890.8||3890.8||3890.8||3890.8|0
1752755100000|2025-07-17 12:25:00|3901.3||3901.3||3901.3||3901.3||0
1752755150000|2025-07-17 12:25:50|3902.3||3902.3||3902.3||3902.3||0
1752755210000|2025-07-17 12:26:50|3901.3||3901.3||3901.3||3901.3||0
1752755260000|2025-07-17 12:27:40||3891.3||3891.8||3891.8||3891.3|0
1752755370000|2025-07-17 12:29:30||3891.3||3891.3||3891.3||3891.3|0
1752755390000|2025-07-17 12:29:50|3902.3|3890.3|3902.3|3889.3|3902.3|3890.3|3902.3|3889.3|0
1752755400000|2025-07-17 12:30:00||3889.8||3889.8||3889.8||3889.8|0
1752755410000|2025-07-17 12:30:10|3903.8|3890.3|3903.8|3891.8|3903.8|3891.8|3903.8|3890.3|0
1752755430000|2025-07-17 12:30:30|3903.3||3903.8||3903.8||3903.3||0
1752755440000|2025-07-17 12:30:40||3892.3||3892.8||3892.8||3892.3|0
1752755460000|2025-07-17 12:31:00|3903.3|3891.8|3901.8|3891.3|3903.3|3891.8|3901.8|3891.3|0
1752755490000|2025-07-17 12:31:30|3901.3||3901.3||3901.3||3901.3||0
1752755500000|2025-07-17 12:31:40|3901.8||3901.8||3901.8||3901.8||0
1752755540000|2025-07-17 12:32:20|3901.3||3901.3||3901.3||3901.3||0
1752755550000|2025-07-17 12:32:30|3900.3||3900.3||3900.3||3900.3||0
1752755560000|2025-07-17 12:32:40|3899.8|3890.8|3899.8|3889.3|3899.8|3890.8|3899.8|3889.3|0
1752755570000|2025-07-17 12:32:50|3900.3||3900.3||3900.3||3900.3||0
1752755880000|2025-07-17 12:38:00||3890.3||3890.8||3890.8||3890.3|0
1752756310000|2025-07-17 12:45:10|3901.8||3901.8||3901.8||3901.8||0
1752756370000|2025-07-17 12:46:10|3901.3||3901.3||3901.3||3901.3||0
1752756380000|2025-07-17 12:46:20|3900.8||3900.8||3900.8||3900.8||0
1752756530000|2025-07-17 12:48:50|3901.8||3901.8||3901.8||3901.8||0
1752756550000|2025-07-17 12:49:10||3891.8||3891.8||3891.8||3891.8|0
1752756600000|2025-07-17 12:50:00|3902.8||3902.8||3902.8||3902.8||0
1752756730000|2025-07-17 12:52:10|3903.8|3892.8|3903.8|3892.8|3903.8|3892.8|3903.8|3892.8|0
1752756750000|2025-07-17 12:52:30||3893.8||3893.8||3893.8||3893.8|0
1752757400000|2025-07-17 13:03:20||3894.8||3894.8||3894.8||3894.8|0
1752757480000|2025-07-17 13:04:40|3905.3|3895.8|3905.3|3895.8|3905.3|3895.8|3905.3|3895.8|0
1752757550000|2025-07-17 13:05:50|3905.8||3905.8||3905.8||3905.8||0
1752757800000|2025-07-17 13:10:00|3906.3|3896.8|3906.3|3896.8|3906.3|3896.8|3906.3|3896.8|0
1752757890000|2025-07-17 13:11:30|3905.3|3895.8|3905.3|3895.8|3905.3|3895.8|3905.3|3895.8|0
1752757960000|2025-07-17 13:12:40|3906.3||3906.3||3906.3||3906.3||0
1752758370000|2025-07-17 13:19:30|3905.3||3905.3||3905.3||3905.3||0
1752758390000|2025-07-17 13:19:50||3895.3||3895.3||3895.3||3895.3|0
1752758680000|2025-07-17 13:24:40|3904.3||3904.3||3904.3||3904.3||0
1752758690000|2025-07-17 13:24:50||3894.8||3894.8||3894.8||3894.8|0
1752758760000|2025-07-17 13:26:00||3893.8||3893.8||3893.8||3893.8|0
1752758990000|2025-07-17 13:29:50|3903.8||3903.8||3903.8||3903.8||0
1752759000000|2025-07-17 13:30:00|3902.8|3893.3|3902.8|3893.3|3902.8|3893.3|3902.8|3893.3|0
1752759010000|2025-07-17 13:30:10||3892.8||3892.3||3892.8||3892.3|0
1752759060000|2025-07-17 13:31:00|3904.3||3904.3||3904.3||3904.3||0
1752759070000|2025-07-17 13:31:10||3893.3||3893.3||3893.3||3893.3|0
1752759080000|2025-07-17 13:31:20||3893.8||3893.8||3893.8||3893.8|0
1752759150000|2025-07-17 13:32:30|3905.3|3894.3|3905.3|3894.8|3905.3|3894.8|3905.3|3894.3|0
1752759240000|2025-07-17 13:34:00|3906.3||3906.3||3906.3||3906.3||0
1752759320000|2025-07-17 13:35:20||3895.8||3895.8||3895.8||3895.8|0
1752759330000|2025-07-17 13:35:30|3907.8|3896.8|3907.8|3896.8|3907.8|3896.8|3907.8|3896.8|0
1752759440000|2025-07-17 13:37:20||3897.8||3897.8||3897.8||3897.8|0
1752759450000|2025-07-17 13:37:30|3909.3||3909.3||3909.3||3909.3||0
1752759490000|2025-07-17 13:38:10||3898.8||3898.8||3898.8||3898.8|0
1752759530000|2025-07-17 13:38:50|3910.3||3910.3||3910.3||3910.3||0
1752759600000|2025-07-17 13:40:00|3909.8||3909.3||3910.3||3909.3||0
1752759630000|2025-07-17 13:40:30||3899.8||3899.8||3899.8||3899.8|0
1752759660000|2025-07-17 13:41:00|3910.3||3910.3||3910.3||3910.3||0
1752759670000|2025-07-17 13:41:10||3900.8||3900.8||3900.8||3900.8|0
1752759720000|2025-07-17 13:42:00||3899.8||3899.8||3899.8||3899.8|0
1752759750000|2025-07-17 13:42:30|3909.3||3909.3||3909.3||3909.3||0
1752759850000|2025-07-17 13:44:10|3910.3||3910.3||3910.3||3910.3||0
1752759870000|2025-07-17 13:44:30|3909.3||3909.3||3909.3||3909.3||0
1752759910000|2025-07-17 13:45:10|3910.3||3910.3||3910.3||3910.3||0
1752759980000|2025-07-17 13:46:20|3911.3||3911.3||3911.3||3911.3||0
1752759990000|2025-07-17 13:46:30||3900.8||3900.8||3900.8||3900.8|0
1752760040000|2025-07-17 13:47:20|3910.3||3910.3||3910.3||3910.3||0
1752760060000|2025-07-17 13:47:40||3900.3||3900.3||3900.3||3900.3|0
1752760150000|2025-07-17 13:49:10|3911.3||3911.3||3911.3||3911.3||0
1752760190000|2025-07-17 13:49:50||3900.8||3901.3||3901.3||3900.8|0
1752760200000|2025-07-17 13:50:00|3912.8|3902.3|3912.8|3902.3|3912.8|3902.3|3912.8|3902.3|0
1752760220000|2025-07-17 13:50:20|3911.8||3911.8||3911.8||3911.8||0
1752760310000|2025-07-17 13:51:50||3901.8||3901.8||3901.8||3901.8|0
1752760520000|2025-07-17 13:55:20|3911.3|3901.3|3910.8|3901.3|3911.3|3901.3|3910.8|3901.3|0
1752760740000|2025-07-17 13:59:00||3900.8||3900.8||3900.8||3900.8|0
1752760750000|2025-07-17 13:59:10|3910.3|3900.3|3909.3|3899.8|3910.3|3900.3|3909.3|3899.8|0
1752760790000|2025-07-17 13:59:50||3897.8||3897.8||3897.8||3897.8|0
1752760800000|2025-07-17 14:00:00||3898.3||3898.3||3898.3||3898.3|0
1752760850000|2025-07-17 14:00:50|3910.8||3910.8||3910.8||3910.8||0
1752760910000|2025-07-17 14:01:50||3898.8||3899.3||3899.3||3898.8|0
1752760920000|2025-07-17 14:02:00|3910.3||3909.3||3910.3||3909.3||0
1752760970000|2025-07-17 14:02:50|3908.8||3908.8||3908.8||3908.8||0
1752760980000|2025-07-17 14:03:00|3909.3|3898.8|3907.8|3898.8|3909.3|3898.8|3907.8|3898.8|0
1752761030000|2025-07-17 14:03:50||3898.3||3898.3||3898.3||3898.3|0
1752761120000|2025-07-17 14:05:20||3897.8||3897.8||3897.8||3897.8|0
1752761230000|2025-07-17 14:07:10|3909.3||3909.3||3909.3||3909.3||0
1752761260000|2025-07-17 14:07:40||3898.3||3898.8||3898.8||3898.3|0
1752761290000|2025-07-17 14:08:10|3910.8|3899.8|3910.8|3899.8|3910.8|3899.8|3910.8|3899.8|0
1752761500000|2025-07-17 14:11:40|3910.3||3910.3||3910.8||3910.3||0
1752761510000|2025-07-17 14:11:50|3910.8||3909.3||3910.8||3909.3||0
1752761620000|2025-07-17 14:13:40|3910.8||3910.8||3910.8||3910.8||0
1752761800000|2025-07-17 14:16:40|3910.3||3909.8||3910.3||3909.8||0
1752761950000|2025-07-17 14:19:10|3910.8||3910.8||3910.8||3910.8||0
1752762000000|2025-07-17 14:20:00|3910.3||3909.8||3910.3||3909.8||0
1752762030000|2025-07-17 14:20:30|3909.3|3899.3|3908.8|3899.3|3909.3|3899.3|3908.8|3899.3|0
1752762060000|2025-07-17 14:21:00|3907.8|3898.8|3907.8|3898.3|3907.8|3898.8|3907.8|3898.3|0
1752762150000|2025-07-17 14:22:30||3897.8||3897.8||3897.8||3897.8|0
1752762160000|2025-07-17 14:22:40|3906.8|3897.3|3906.8|3897.3|3906.8|3897.3|3906.8|3897.3|0
1752762180000|2025-07-17 14:23:00|3906.3|3896.8|3905.8|3896.3|3906.3|3896.8|3905.8|3896.3|0
1752762350000|2025-07-17 14:25:50|3906.8||3906.8||3906.8||3906.8||0
1752762430000|2025-07-17 14:27:10|3907.8|3897.3|3907.8|3897.8|3907.8|3897.8|3907.8|3897.3|0
1752762590000|2025-07-17 14:29:50||3897.3||3897.3||3897.3||3897.3|0
1752762610000|2025-07-17 14:30:10|3908.8||3908.8||3908.8||3908.8||0
1752762620000|2025-07-17 14:30:20|3909.8|3898.3|3909.8|3898.3|3909.8|3898.3|3909.8|3898.3|0
1752762760000|2025-07-17 14:32:40||3898.8||3899.3||3899.3||3898.8|0
1752762770000|2025-07-17 14:32:50|3910.8||3910.8||3910.8||3910.8||0
1752762780000|2025-07-17 14:33:00|3911.8|3899.8|3911.8|3900.3|3911.8|3900.3|3911.8|3899.8|0
1752762800000|2025-07-17 14:33:20||3900.8||3901.3||3901.3||3900.8|0
1752762810000|2025-07-17 14:33:30|3912.8||3912.8||3912.8||3912.8||0
1752762850000|2025-07-17 14:34:10||3902.3||3902.3||3902.3||3902.3|0
1752762860000|2025-07-17 14:34:20||3902.8||3902.8||3902.8||3902.8|0
1752762930000|2025-07-17 14:35:30|3913.8|3903.3|3913.8|3903.8|3913.8|3903.8|3913.8|3903.3|0
1752762980000|2025-07-17 14:36:20|3914.8||3914.8||3914.8||3914.8||0
1752763070000|2025-07-17 14:37:50|3913.8||3913.8||3913.8||3913.8||0
1752763330000|2025-07-17 14:42:10|3914.8||3914.8||3914.8||3914.8||0
1752763350000|2025-07-17 14:42:30||3904.3||3904.8||3904.8||3904.3|0
1752763420000|2025-07-17 14:43:40|3913.8||3913.8||3913.8||3913.8||0
1752763490000|2025-07-17 14:44:50||3904.3||3904.3||3904.3||3904.3|0
1752763550000|2025-07-17 14:45:50|3912.8|3903.8|3912.8|3903.3|3912.8|3903.8|3912.8|3903.3|0
1752763730000|2025-07-17 14:48:50||3904.3||3904.3||3904.3||3904.3|0
1752763860000|2025-07-17 14:51:00|3913.8||3913.8||3913.8||3913.8||0
1752763890000|2025-07-17 14:51:30|3914.8||3914.8||3914.8||3914.8||0
1752763930000|2025-07-17 14:52:10||3905.3||3905.8||3905.8||3905.3|0
1752764080000|2025-07-17 14:54:40|3915.8||3915.8||3915.8||3915.8||0
1752764250000|2025-07-17 14:57:30|3916.8||3916.8||3916.8||3916.8||0
1752764280000|2025-07-17 14:58:00||3906.3||3906.8||3906.8||3906.3|0
1752764400000|2025-07-17 15:00:00||3906.3||3906.3||3906.3||3906.3|0
1752764420000|2025-07-17 15:00:20|3915.8|3906.8|3915.8|3906.8|3915.8|3906.8|3915.8|3906.8|0
1752764430000|2025-07-17 15:00:30||3906.3||3906.3||3906.3||3906.3|0
1752764590000|2025-07-17 15:03:10|3916.8||3916.8||3916.8||3916.8||0
1752764610000|2025-07-17 15:03:30||3907.3||3907.3||3907.3||3907.3|0
1752764760000|2025-07-17 15:06:00|3917.8||3917.8||3917.8||3917.8||0
1752764770000|2025-07-17 15:06:10||3908.3||3908.8||3908.8||3908.3|0
1752764780000|2025-07-17 15:06:20|3919.3|3909.3|3919.3|3909.8|3919.3|3909.8|3919.3|3909.3|0
1752765000000|2025-07-17 15:10:00||3909.3||3909.3||3909.3||3909.3|0
1752765090000|2025-07-17 15:11:30|3920.3|3910.3|3920.3|3910.3|3920.3|3910.3|3920.3|3910.3|0
1752765100000|2025-07-17 15:11:40||3911.3||3911.3||3911.3||3911.3|0
1752765110000|2025-07-17 15:11:50|3921.3||3921.3||3921.3||3921.3||0
1752765230000|2025-07-17 15:13:50|3922.3|3912.3|3922.3|3912.3|3922.3|3912.3|3922.3|3912.3|0
1752765270000|2025-07-17 15:14:30||3913.3||3913.3||3913.3||3913.3|0
1752765300000|2025-07-17 15:15:00||3912.3||3912.3||3912.3||3912.3|0
1752765310000|2025-07-17 15:15:10||3912.8||3912.8||3912.8||3912.8|0
1752765530000|2025-07-17 15:18:50||3912.3||3912.3||3912.3||3912.3|0
1752765540000|2025-07-17 15:19:00|3921.3||3921.3||3921.3||3921.3||0
1752765590000|2025-07-17 15:19:50|3922.3||3922.3||3922.3||3922.3||0
1752765720000|2025-07-17 15:22:00|3923.3||3923.3||3923.3||3923.3||0
1752765730000|2025-07-17 15:22:10||3913.3||3913.3||3913.3||3913.3|0
1752765750000|2025-07-17 15:22:30||3914.3||3914.3||3914.3||3914.3|0
1752765760000|2025-07-17 15:22:40|3924.3||3924.3||3924.3||3924.3||0
1752765800000|2025-07-17 15:23:20|3925.3||3925.3||3925.3||3925.3||0
1752765820000|2025-07-17 15:23:40||3914.8||3915.3||3915.3||3914.8|0
1752765840000|2025-07-17 15:24:00|3926.3|3916.3|3926.3|3916.3|3926.3|3916.3|3926.3|3916.3|0
1752765870000|2025-07-17 15:24:30|3927.3|3916.8|3927.3|3917.3|3927.3|3917.3|3927.3|3916.8|0
1752765900000|2025-07-17 15:25:00||3916.3||3916.3||3916.3||3916.3|0
1752765940000|2025-07-17 15:25:40||3917.3||3917.3||3917.3||3917.3|0
1752765950000|2025-07-17 15:25:50|3928.3||3928.3||3928.3||3928.3||0
1752766070000|2025-07-17 15:27:50||3917.8||3917.8||3917.8||3917.8|0
1752766080000|2025-07-17 15:28:00|3927.3|3917.3|3927.3|3917.8|3927.3|3917.8|3927.3|3917.3|0
1752766110000|2025-07-17 15:28:30|3928.3||3928.3||3928.3||3928.3||0
1752766160000|2025-07-17 15:29:20||3917.3||3917.3||3917.3||3917.3|0
1752766170000|2025-07-17 15:29:30||3917.8||3917.8||3917.8||3917.8|0
1752766200000|2025-07-17 15:30:00|3931.3||3932.3||3932.3||3931.3||0
1752766220000|2025-07-17 15:30:20|3931.8||3932.3||3932.3||3931.8||0
1752766230000|2025-07-17 15:30:30|3931.8|3917.3|3931.8|3917.3|3931.8|3917.3|3931.3|3917.3|0
1752766240000|2025-07-17 15:30:40|3932.8||3932.3||3932.8||3932.3||0
1752766250000|2025-07-17 15:30:50|3932.8||3932.8||3932.8||3932.8||0
1752766260000|2025-07-17 15:31:00|3977.8|3917.8|3958.8|3894.8|3977.8|3917.8|3958.8|3878.8|0
1752766270000|2025-07-17 15:31:10|3958.3|3895.8|3938.8|3914.8|3958.3|3914.8|3938.8|3895.8|0
1752766280000|2025-07-17 15:31:20|3938.3|3908.8|3941.8|3908.8|3941.8|3908.8|3935.8|3908.8|0
1752766290000|2025-07-17 15:31:30|3941.3|3909.8|3935.8|3913.8|3941.3|3913.8|3935.8|3909.8|0
1752766300000|2025-07-17 15:31:40|3941.8|3914.3|3941.8|3908.8|3941.8|3914.8|3941.8|3908.8|0
1752766310000|2025-07-17 15:31:50|3941.3|3909.8|3938.3|3911.8|3941.3|3911.8|3938.3|3909.8|0
1752766320000|2025-07-17 15:32:00|3937.8|3912.8|3935.8|3915.8|3937.8|3915.8|3935.8|3912.8|0
1752766340000|2025-07-17 15:32:20|3934.8|3916.8|3972.8|3910.8|3977.8|3916.8|3934.8|3910.8|0
1752766350000|2025-07-17 15:32:30|3972.3|3911.3|3952.8|3914.8|3972.3|3914.8|3952.8|3911.3|0
1752766360000|2025-07-17 15:32:40|3952.3|3915.3|3937.8|3909.8|3952.3|3915.8|3937.8|3909.8|0
1752766370000|2025-07-17 15:32:50|3938.8|3910.3|3943.8|3915.3|3943.8|3915.3|3938.8|3910.3|0
1752766380000|2025-07-17 15:33:00|3943.3|3915.8|3945.8|3917.8|3945.8|3917.8|3939.8|3915.8|0
1752766390000|2025-07-17 15:33:10|3945.3||3939.8||3945.3||3939.8||0
1752766400000|2025-07-17 15:33:20|3945.8|3874.8|3945.8|3889.3|3945.8|3889.3|3945.8|3874.8|0
1752766410000|2025-07-17 15:33:30|3944.8|3889.8|3944.8|3909.3|3944.8|3909.3|3938.8|3889.8|0
1752766420000|2025-07-17 15:33:40|3944.3|3909.8|3939.8|3917.8|3944.3|3917.8|3939.8|3909.8|0
1752766430000|2025-07-17 15:33:50|3938.8|3911.8|3938.8|3911.8|3938.8|3911.8|3938.8|3911.8|0
1752766440000|2025-07-17 15:34:00|3938.3|3912.8|3943.8|3912.8|3943.8|3912.8|3937.8|3912.8|0
1752766450000|2025-07-17 15:34:10|3943.3||3939.3||3943.3||3939.3||0
1752766460000|2025-07-17 15:34:20|3938.8||3943.8||3943.8||3936.8||0
1752766470000|2025-07-17 15:34:30|3943.3|3912.3|3938.3|3912.3|3943.3|3912.3|3937.8|3912.3|0
1752766480000|2025-07-17 15:34:40|3944.3||3944.3||3944.3||3944.3||0
1752766490000|2025-07-17 15:34:50|3945.3||3945.3||3945.3||3945.3||0
1752766500000|2025-07-17 15:35:00|3947.3||3947.3||3947.3||3947.3||0
1752766510000|2025-07-17 15:35:10|3951.3||3951.3||3951.3||3951.3||0
1752766520000|2025-07-17 15:35:20|3959.3||3959.3||3959.3||3959.3||0
1752766530000|2025-07-17 15:35:30|3975.3||3975.3||3975.3||3975.3||0
1752766540000|2025-07-17 15:35:40|3981.8||3981.8||3981.8||3981.8||0
1752766790000|2025-07-17 15:39:50||3914.3||3914.8||3914.8||3914.3|0
1752766830000|2025-07-17 15:40:30||3914.3||3914.8||3914.8||3914.3|0
1752766840000|2025-07-17 15:40:40||3914.3||3914.3||3914.3||3914.3|0
1752766850000|2025-07-17 15:40:50||3914.8||3914.8||3914.8||3914.8|0
1752766930000|2025-07-17 15:42:10||3914.3||3914.3||3914.3||3914.3|0
1752766950000|2025-07-17 15:42:30||3914.8||3914.8||3914.8||3914.8|0
1752767010000|2025-07-17 15:43:30||3914.3||3914.3||3914.3||3914.3|0
1752767020000|2025-07-17 15:43:40||3914.8||3914.8||3914.8||3914.8|0
1752767040000|2025-07-17 15:44:00||3914.3||3914.3||3914.3||3914.3|0
1752767050000|2025-07-17 15:44:10||3914.8||3914.8||3914.8||3914.8|0
1752767080000|2025-07-17 15:44:40||3914.3||3914.8||3914.8||3914.3|0
1752767190000|2025-07-17 15:46:30||3914.3||3914.8||3914.8||3914.3|0
1752767200000|2025-07-17 15:46:40||3914.3||3914.3||3914.3||3914.3|0
1752767210000|2025-07-17 15:46:50||3914.8||3914.8||3914.8||3914.8|0
1752767230000|2025-07-17 15:47:10||3914.3||3914.3||3914.8||3914.3|0
1752767240000|2025-07-17 15:47:20||3914.8||3914.3||3914.8||3914.3|0
1752767260000|2025-07-17 15:47:40||3914.8||3914.3||3914.8||3914.3|0
1752767290000|2025-07-17 15:48:10||3914.8||3914.8||3914.8||3914.8|0
1752767390000|2025-07-17 15:49:50||3914.3||3914.8||3914.8||3914.3|0
1752767400000|2025-07-17 15:50:00|3991.3||3991.3||3991.3||3991.3||0
1752768520000|2025-07-17 16:08:40|3988.3|3860.3|3976.3|3871.8|3988.3|3871.8|3976.3|3860.3|0
1752768620000|2025-07-17 16:10:20|3974.3||3973.8||3974.3||3973.8||0
1752768830000|2025-07-17 16:13:50|3974.3||3974.3||3974.3||3974.3||0
1752818400000|2025-07-18 06:00:00|3974.7|3872.2|3974.7|3872.2|3974.7|3872.2|3974.7|3872.2|0
1752821990000|2025-07-18 06:59:50|3997.2|3866.7|3986.7|3885.7|3997.2|3885.7|3986.2|3866.7|0
1752822020000|2025-07-18 07:00:20|4003.7|3874.2|4003.7|3874.2|4003.7|3874.2|4003.7|3874.2|0
1752822030000|2025-07-18 07:00:30|3991.7|3884.2|3983.2|3893.2|3991.7|3893.2|3983.2|3884.2|0
1752822040000|2025-07-18 07:00:40|3982.2|3893.7|3973.2|3903.2|3982.2|3903.2|3973.2|3893.7|0
1752822050000|2025-07-18 07:00:50|3972.2|3903.7|3963.2|3913.2|3972.2|3913.2|3963.2|3903.7|0
1752822060000|2025-07-18 07:01:00|3963.7|3912.7|3963.7|3912.7|3963.7|3912.7|3963.7|3912.7|0
1752822500000|2025-07-18 07:08:20|3962.7|3913.2|3948.2|3924.2|3962.7|3924.2|3948.2|3913.2|0
1752822510000|2025-07-18 07:08:30|3947.2|3925.2|3943.7|3931.2|3947.2|3931.2|3943.7|3925.2|0
1752822530000|2025-07-18 07:08:50|3944.2||3944.2||3944.2||3944.2||0
1752822540000|2025-07-18 07:09:00|3944.7||3944.7||3944.7||3944.7||0
1752822550000|2025-07-18 07:09:10|3944.2||3944.2||3944.7||3944.2||0
1752822600000|2025-07-18 07:10:00|3943.2||3942.7||3943.2||3942.7||0
1752822610000|2025-07-18 07:10:10|3943.2||3943.2||3943.2||3942.7||0
1752822620000|2025-07-18 07:10:20||3930.2||3930.2||3930.2||3930.2|0
1752822630000|2025-07-18 07:10:30|3941.7||3941.2||3941.7||3941.2||0
1752822640000|2025-07-18 07:10:40||3929.7||3929.7||3929.7||3929.7|0
1752822660000|2025-07-18 07:11:00|3940.2|3929.2|3940.2|3928.7|3940.2|3929.2|3940.2|3928.7|0
1752822690000|2025-07-18 07:11:30|3940.7||3940.7||3940.7||3940.7||0
1752822700000|2025-07-18 07:11:40|3940.2||3940.2||3940.2||3939.7||0
1752822710000|2025-07-18 07:11:50||3928.2||3928.2||3928.2||3928.2|0
1752822720000|2025-07-18 07:12:00|3939.2|3927.7|3939.2|3927.7|3939.2|3927.7|3939.2|3927.7|0
1752822730000|2025-07-18 07:12:10|3938.2|3927.2|3937.2|3926.2|3938.2|3927.2|3937.2|3926.2|0
1752822740000|2025-07-18 07:12:20||3925.7||3925.7||3925.7||3925.7|0
1752822750000|2025-07-18 07:12:30||3925.2||3925.2||3925.2||3925.2|0
1752822780000|2025-07-18 07:13:00|3937.7||3937.7||3937.7||3937.7||0
1752822810000|2025-07-18 07:13:30|3936.7||3936.2||3936.7||3936.2||0
1752822820000|2025-07-18 07:13:40|3936.7||3936.7||3936.7||3936.7||0
1752822850000|2025-07-18 07:14:10|3937.7||3938.2||3938.2||3937.7||0
1752822960000|2025-07-18 07:16:00||3926.2||3926.2||3926.2||3926.2|0
1752822970000|2025-07-18 07:16:10|3939.7|3927.2|3939.7|3927.2|3939.7|3927.2|3939.7|3927.2|0
1752823020000|2025-07-18 07:17:00|3938.7||3938.7||3938.7||3938.7||0
1752823040000|2025-07-18 07:17:20|3938.2||3938.7||3938.7||3938.2||0
1752823050000|2025-07-18 07:17:30|3938.2||3938.2||3938.2||3938.2||0
1752823070000|2025-07-18 07:17:50|3938.7||3938.7||3938.7||3938.7||0
1752823090000|2025-07-18 07:18:10|3938.2||3938.2||3938.2||3938.2||0
1752823130000|2025-07-18 07:18:50|3938.7||3938.7||3938.7||3938.7||0
1752823150000|2025-07-18 07:19:10|3940.2||3939.7||3940.2||3939.7||0
1752823200000|2025-07-18 07:20:00|3940.2||3940.2||3940.2||3940.2||0
1752823210000|2025-07-18 07:20:10||3928.2||3928.2||3928.2||3928.2|0
1752823320000|2025-07-18 07:22:00|3941.7||3941.7||3941.7||3941.2||0
1752823330000|2025-07-18 07:22:10||3929.2||3929.2||3929.2||3929.2|0
1752823380000|2025-07-18 07:23:00|3941.2||3941.2||3941.2||3941.2||0
1752823390000|2025-07-18 07:23:10|3941.7||3941.7||3941.7||3941.7||0
1752823430000|2025-07-18 07:23:50|3941.2||3941.7||3941.7||3941.2||0
1752823560000|2025-07-18 07:26:00|3941.2||3941.7||3941.7||3941.2||0
1752823570000|2025-07-18 07:26:10|3941.2||3941.7||3941.7||3941.2||0
1752823600000|2025-07-18 07:26:40||3930.2||3930.2||3930.2||3930.2|0
1752823610000|2025-07-18 07:26:50|3943.2||3943.2||3943.2||3943.2||0
1752823620000|2025-07-18 07:27:00||3931.2||3931.2||3931.2||3931.2|0
1752823680000|2025-07-18 07:28:00||3932.2||3932.2||3932.2||3932.2|0
1752823780000|2025-07-18 07:29:40|3942.7||3943.2||3943.2||3942.7||0
1752823800000|2025-07-18 07:30:00||3931.7||3931.2||3931.7||3931.2|0
1752823810000|2025-07-18 07:30:10|3942.7||3942.7||3942.7||3942.7||0
1752823820000|2025-07-18 07:30:20|3943.2||3943.2||3943.2||3943.2||0
1752823870000|2025-07-18 07:31:10|3942.7||3943.2||3943.2||3942.7||0
1752823890000|2025-07-18 07:31:30|3942.7||3942.7||3942.7||3942.7||0
1752823900000|2025-07-18 07:31:40|3941.7||3941.7||3941.7||3941.7||0
1752823920000|2025-07-18 07:32:00|3941.2||3941.7||3941.7||3941.2||0
1752824000000|2025-07-18 07:33:20|3941.2||3941.2||3941.2||3941.2||0
1752824010000|2025-07-18 07:33:30|3941.7||3941.7||3941.7||3941.7||0
1752824020000|2025-07-18 07:33:40||3930.7||3930.7||3930.7||3930.7|0
1752824090000|2025-07-18 07:34:50||3930.2||3930.2||3930.2||3930.2|0
1752824110000|2025-07-18 07:35:10|3941.2||3941.2||3941.2||3941.2||0
1752824130000|2025-07-18 07:35:30|3941.7||3941.7||3941.7||3941.7||0
1752824160000|2025-07-18 07:36:00|3941.2||3941.7||3941.7||3941.2||0
1752824180000|2025-07-18 07:36:20|3941.2||3941.2||3941.2||3941.2||0
1752824270000|2025-07-18 07:37:50|3941.7||3941.7||3941.7||3941.7||0
1752824280000|2025-07-18 07:38:00|3941.2||3941.2||3941.2||3941.2||0
1752824300000|2025-07-18 07:38:20|3941.7||3941.7||3941.7||3941.2||0
1752824330000|2025-07-18 07:38:50|3941.2||3941.7||3941.7||3941.2||0
1752824560000|2025-07-18 07:42:40|3943.2|3931.2|3943.2|3931.2|3943.2|3931.2|3943.2|3931.2|0
1752824610000|2025-07-18 07:43:30|3942.7||3942.7||3942.7||3942.7||0
1752824620000|2025-07-18 07:43:40|3943.2||3943.2||3943.2||3943.2||0
1752824770000|2025-07-18 07:46:10|3944.7|3931.7|3944.7|3932.2|3944.7|3932.2|3944.7|3931.7|0
1752824840000|2025-07-18 07:47:20|3944.2||3944.2||3944.2||3944.2||0
1752824900000|2025-07-18 07:48:20|3944.7||3944.7||3944.7||3944.7||0
1752824930000|2025-07-18 07:48:50||3933.2||3933.2||3933.2||3933.2|0
1752824940000|2025-07-18 07:49:00|3946.2||3946.2||3946.2||3946.2||0
1752825010000|2025-07-18 07:50:10||3934.2||3934.2||3934.2||3934.2|0
1752825030000|2025-07-18 07:50:30|3945.7||3946.2||3946.2||3945.7||0
1752825200000|2025-07-18 07:53:20|3945.7||3945.7||3945.7||3945.7||0
1752825210000|2025-07-18 07:53:30|3946.2||3946.2||3946.2||3946.2||0
1752825320000|2025-07-18 07:55:20|3945.7||3945.7||3945.7||3945.7||0
1752825330000|2025-07-18 07:55:30|3946.2||3946.2||3946.2||3946.2||0
1752825340000|2025-07-18 07:55:40|3945.7||3946.2||3946.2||3945.7||0
1752825350000|2025-07-18 07:55:50|3944.7||3944.7||3944.7||3944.7||0
1752825430000|2025-07-18 07:57:10|3946.2||3946.2||3946.2||3946.2||0
1752825540000|2025-07-18 07:59:00||3935.2||3935.2||3935.2||3935.2|0
1752825630000|2025-07-18 08:00:30|3945.7||3946.2||3946.2||3945.7||0
1752825650000|2025-07-18 08:00:50|3945.7|3934.7|3944.7|3934.7|3946.2|3934.7|3944.7|3934.7|0
1752825680000|2025-07-18 08:01:20|3944.2|3934.2|3944.2|3934.2|3944.2|3934.2|3944.2|3934.2|0
1752825690000|2025-07-18 08:01:30|3944.7||3944.7||3944.7||3944.7||0
1752825720000|2025-07-18 08:02:00||3933.7||3933.7||3933.7||3933.7|0
1752825730000|2025-07-18 08:02:10||3933.2||3933.2||3933.2||3933.2|0
1752825760000|2025-07-18 08:02:40|3944.2||3943.2||3944.2||3943.2||0
1752825790000|2025-07-18 08:03:10|3942.7|3932.7|3941.7|3932.2|3942.7|3932.7|3941.7|3932.2|0
1752825810000|2025-07-18 08:03:30|3943.2||3943.2||3943.2||3943.2||0
1752825990000|2025-07-18 08:06:30|3942.7||3943.2||3943.2||3942.7||0
1752826310000|2025-07-18 08:11:50|3944.7|3933.2|3944.7|3933.2|3944.7|3933.2|3944.7|3933.2|0
1752826460000|2025-07-18 08:14:20|3944.2||3944.7||3944.7||3944.2||0
1752826470000|2025-07-18 08:14:30|3944.2||3944.7||3944.7||3944.2||0
1752826520000|2025-07-18 08:15:20|3944.2||3944.7||3944.7||3944.2||0
1752826650000|2025-07-18 08:17:30||3934.2||3934.2||3934.2||3934.2|0
1752826690000|2025-07-18 08:18:10|3944.2||3944.7||3944.7||3944.2||0
1752827350000|2025-07-18 08:29:10|3946.2||3946.2||3946.2||3946.2||0
1752827420000|2025-07-18 08:30:20|3945.7||3946.2||3946.2||3945.7||0
1752827450000|2025-07-18 08:30:50|3944.7||3944.7||3944.7||3944.7||0
1752827580000|2025-07-18 08:33:00|3946.2||3946.2||3946.2||3946.2||0
1752827650000|2025-07-18 08:34:10|3945.2||3945.2||3945.2||3945.2||0
1752827930000|2025-07-18 08:38:50||3935.2||3935.2||3935.2||3935.2|0
1752827960000|2025-07-18 08:39:20|3946.2||3946.2||3946.2||3946.2||0
1752828000000|2025-07-18 08:40:00||3936.2||3936.2||3936.2||3936.2|0
1752828060000|2025-07-18 08:41:00|3947.7||3947.7||3947.7||3947.7||0
1752828190000|2025-07-18 08:43:10|3947.2||3947.7||3947.7||3947.2||0
1752828270000|2025-07-18 08:44:30|3946.7||3946.7||3946.7||3946.7||0
1752828480000|2025-07-18 08:48:00||3937.2||3937.2||3937.2||3937.2|0
1752828550000|2025-07-18 08:49:10|3947.7||3947.7||3947.7||3947.7||0
1752828570000|2025-07-18 08:49:30||3938.2||3938.2||3938.2||3938.2|0
1752828720000|2025-07-18 08:52:00|3949.2||3949.2||3949.2||3949.2||0
1752828870000|2025-07-18 08:54:30|3948.2||3948.2||3948.2||3948.2||0
1752828970000|2025-07-18 08:56:10|3947.7|3937.2|3946.7|3937.2|3947.7|3937.2|3946.7|3937.2|0
1752829020000|2025-07-18 08:57:00|3946.2|3936.7|3945.7|3935.7|3946.2|3936.7|3945.7|3935.7|0
1752829160000|2025-07-18 08:59:20||3934.2||3934.2||3934.2||3934.2|0
1752829180000|2025-07-18 08:59:40||3935.2||3935.7||3935.7||3935.2|0
1752829210000|2025-07-18 09:00:10|3946.7||3946.7||3946.7||3946.7||0
1752829280000|2025-07-18 09:01:20|3946.2||3946.7||3946.7||3946.2||0
1752829380000|2025-07-18 09:03:00||3935.2||3935.2||3935.2||3935.2|0
1752829780000|2025-07-18 09:09:40||3936.2||3936.7||3936.7||3936.2|0
1752830360000|2025-07-18 09:19:20|3948.2||3948.2||3948.2||3948.2||0
1752830390000|2025-07-18 09:19:50|3947.7||3947.2||3947.7||3947.2||0
1752830530000|2025-07-18 09:22:10|3946.7||3947.2||3947.2||3946.7||0
1752830840000|2025-07-18 09:27:20||3937.2||3937.7||3937.7||3937.2|0
1752830860000|2025-07-18 09:27:40|3948.2||3948.2||3948.2||3948.2||0
1752830900000|2025-07-18 09:28:20||3938.2||3938.7||3938.7||3938.2|0
1752831000000|2025-07-18 09:30:00|3949.2||3949.2||3949.2||3949.2||0
1752831360000|2025-07-18 09:36:00|3948.2||3948.2||3948.2||3948.2||0
1752831520000|2025-07-18 09:38:40||3938.2||3938.2||3938.2||3938.2|0
1752831540000|2025-07-18 09:39:00|3946.7|3937.7|3946.7|3937.2|3946.7|3937.7|3946.7|3937.2|0
1752831890000|2025-07-18 09:44:50||3936.7||3936.7||3936.7||3936.7|0
1752832140000|2025-07-18 09:49:00|3948.2||3948.2||3948.2||3948.2||0
1752832240000|2025-07-18 09:50:40||3937.2||3937.7||3937.7||3937.2|0
1752832280000|2025-07-18 09:51:20||3938.2||3938.7||3938.7||3938.2|0
1752832290000|2025-07-18 09:51:30|3949.2||3949.2||3949.2||3949.2||0
1752832400000|2025-07-18 09:53:20|3950.7||3950.7||3950.7||3950.7||0
1752832410000|2025-07-18 09:53:30|3949.7||3949.7||3949.7||3949.7||0
1752832440000|2025-07-18 09:54:00||3939.7||3939.7||3939.7||3939.7|0
1752832470000|2025-07-18 09:54:30|3950.7||3950.7||3950.7||3950.7||0
1752832640000|2025-07-18 09:57:20|3949.7||3949.7||3949.7||3949.7||0
1752832810000|2025-07-18 10:00:10||3939.2||3939.2||3939.2||3939.2|0
1752832830000|2025-07-18 10:00:30||3938.7||3938.7||3938.7||3938.7|0
1752832890000|2025-07-18 10:01:30|3949.2||3948.7||3949.2||3948.7||0
1752833100000|2025-07-18 10:05:00|3948.2|3938.2|3947.7|3938.2|3948.2|3938.2|3947.7|3938.2|0
1752833150000|2025-07-18 10:05:50||3937.7||3937.2||3937.7||3937.2|0
1752833170000|2025-07-18 10:06:10||3936.2||3936.2||3936.2||3936.2|0
1752833210000|2025-07-18 10:06:50|3947.2||3947.2||3947.2||3947.2||0
1752833220000|2025-07-18 10:07:00|3946.7||3946.7||3946.7||3946.7||0
1752833290000|2025-07-18 10:08:10|3945.2|3935.7|3945.2|3935.7|3945.2|3935.7|3945.2|3935.7|0
1752833430000|2025-07-18 10:10:30||3935.2||3934.7||3935.2||3934.7|0
1752833570000|2025-07-18 10:12:50|3946.7||3946.7||3946.7||3946.7||0
1752833610000|2025-07-18 10:13:30||3935.7||3936.2||3936.2||3935.7|0
1752833880000|2025-07-18 10:18:00|3945.7|3935.7|3945.7|3935.7|3945.7|3935.7|3945.7|3935.7|0
1752833910000|2025-07-18 10:18:30||3935.2||3935.2||3935.2||3935.2|0
1752833930000|2025-07-18 10:18:50|3945.2|3934.7|3944.7|3934.7|3945.2|3934.7|3944.7|3934.7|0
1752833940000|2025-07-18 10:19:00||3934.2||3934.2||3934.2||3934.2|0
1752833950000|2025-07-18 10:19:10|3944.2||3944.7||3944.7||3944.2||0
1752833960000|2025-07-18 10:19:20|3944.2||3944.7||3944.7||3944.2||0
1752833970000|2025-07-18 10:19:30|3944.2||3943.7||3944.2||3943.7||0
1752834040000|2025-07-18 10:20:40||3933.7||3933.7||3933.7||3933.7|0
1752834050000|2025-07-18 10:20:50|3943.2||3943.2||3943.2||3943.2||0
1752834060000|2025-07-18 10:21:00|3943.7||3943.7||3943.7||3943.7||0
1752834090000|2025-07-18 10:21:30|3943.2||3943.7||3943.7||3943.2||0
1752834100000|2025-07-18 10:21:40||3933.2||3933.2||3933.2||3933.2|0
1752834110000|2025-07-18 10:21:50||3932.7||3932.7||3932.7||3932.7|0
1752834150000|2025-07-18 10:22:30|3943.2||3943.2||3943.2||3943.2||0
1752834160000|2025-07-18 10:22:40|3943.7||3943.7||3943.7||3943.7||0
1752834220000|2025-07-18 10:23:40||3932.2||3932.2||3932.2||3932.2|0
1752834250000|2025-07-18 10:24:10|3942.2|3931.2|3940.7|3931.2|3942.2|3931.2|3940.7|3931.2|0
1752834260000|2025-07-18 10:24:20||3930.7||3928.7||3930.7||3928.7|0
1752834270000|2025-07-18 10:24:30||3929.2||3929.2||3929.2||3929.2|0
1752834320000|2025-07-18 10:25:20|3940.2||3940.7||3940.7||3940.2||0
1752834340000|2025-07-18 10:25:40|3940.2||3939.2||3940.2||3939.2||0
1752834420000|2025-07-18 10:27:00|3938.7|3928.7|3938.7|3928.7|3938.7|3928.7|3938.7|3928.7|0
1752834430000|2025-07-18 10:27:10|3939.2||3939.2||3939.2||3939.2||0
1752834440000|2025-07-18 10:27:20|3938.7||3939.2||3939.2||3938.7||0
1752834560000|2025-07-18 10:29:20|3938.7||3939.2||3939.2||3938.7||0
1752834600000|2025-07-18 10:30:00||3928.2||3927.7||3928.2||3927.7|0
1752834610000|2025-07-18 10:30:10|3937.7|3927.2|3937.2|3927.2|3937.7|3927.2|3937.2|3927.2|0
1752834620000|2025-07-18 10:30:20|3936.2||3936.2||3936.2||3936.2||0
1752834650000|2025-07-18 10:30:50||3926.7||3926.2||3926.7||3926.2|0
1752834660000|2025-07-18 10:31:00||3925.7||3925.7||3925.7||3925.7|0
1752834710000|2025-07-18 10:31:50|3935.2|3925.2|3935.2|3925.2|3935.2|3925.2|3935.2|3925.2|0
1752834860000|2025-07-18 10:34:20||3924.7||3924.7||3924.7||3924.7|0
1752834980000|2025-07-18 10:36:20|3934.7||3934.2||3934.7||3934.2||0
1752835170000|2025-07-18 10:39:30|3935.2||3935.2||3935.2||3935.2||0
1752835180000|2025-07-18 10:39:40|3936.2|3925.7|3936.2|3926.2|3936.2|3926.2|3936.2|3925.7|0
1752835490000|2025-07-18 10:44:50|3937.7||3937.7||3937.7||3937.7||0
1752835610000|2025-07-18 10:46:50||3926.7||3927.2||3927.2||3926.7|0
1752835660000|2025-07-18 10:47:40|3936.7|3926.7|3936.7|3926.7|3936.7|3926.7|3936.7|3926.7|0
1752835810000|2025-07-18 10:50:10|3937.7||3937.7||3937.7||3937.7||0
1752835920000|2025-07-18 10:52:00|3939.2|3927.7|3939.2|3928.2|3939.2|3928.2|3939.2|3927.7|0
1752836250000|2025-07-18 10:57:30|3938.7||3938.2||3938.7||3938.2||0
1752836400000|2025-07-18 11:00:00|3940.2|3927.7|3940.2|3924.2|3941.2|3927.7|3940.2|3924.2|0
1752836410000|2025-07-18 11:00:10|3939.7|3923.7|3940.2|3924.7|3940.2|3924.7|3939.7|3923.7|0
1752836420000|2025-07-18 11:00:20|3941.2|3925.2|3941.2|3925.7|3941.2|3925.7|3941.2|3925.2|0
1752836430000|2025-07-18 11:00:30|3941.7|3926.7|3941.2|3925.7|3942.2|3926.7|3941.2|3925.7|0
1752836440000|2025-07-18 11:00:40|3942.2|3925.2|3942.2|3926.2|3942.2|3926.7|3942.2|3925.2|0
1752836480000|2025-07-18 11:01:20|3943.2|3927.2|3943.2|3927.7|3943.2|3927.7|3943.2|3927.2|0
1752836510000|2025-07-18 11:01:50|3942.7|3927.2|3942.7|3927.2|3942.7|3927.2|3942.7|3927.2|0
1752836520000|2025-07-18 11:02:00|3942.2|3926.2|3941.7|3926.2|3942.2|3926.7|3941.2|3926.2|0
1752836530000|2025-07-18 11:02:10|3941.2|3926.7|3943.2|3927.7|3943.2|3927.7|3941.2|3926.7|0
1752836550000|2025-07-18 11:02:30|3942.2||3941.7||3942.2||3941.7||0
1752836560000|2025-07-18 11:02:40|3941.2|3927.2|3941.7|3927.2|3941.7|3927.2|3941.2|3927.2|0
1752836630000|2025-07-18 11:03:50|3941.2||3941.7||3941.7||3941.2||0
1752836700000|2025-07-18 11:05:00|3941.2||3941.7||3941.7||3941.2||0
1752836710000|2025-07-18 11:05:10|3941.2||3939.7||3941.7||3939.7||0
1752836720000|2025-07-18 11:05:20|3940.2|3926.7|3940.2|3926.7|3940.2|3926.7|3939.7|3926.7|0
1752836760000|2025-07-18 11:06:00|3938.7||3938.7||3938.7||3938.7||0
1752836770000|2025-07-18 11:06:10|3938.2||3938.7||3938.7||3938.2||0
1752836810000|2025-07-18 11:06:50|3937.2|3926.2|3936.7|3925.7|3937.2|3926.2|3936.7|3925.7|0
1752836820000|2025-07-18 11:07:00|3935.7|3925.2|3935.7|3925.2|3935.7|3925.2|3935.7|3925.2|0
1752836860000|2025-07-18 11:07:40|3934.7|3924.2|3934.7|3924.2|3934.7|3924.2|3934.7|3924.2|0
1752836900000|2025-07-18 11:08:20|3934.2||3933.7||3934.2||3933.7||0
1752836980000|2025-07-18 11:09:40||3923.7||3923.2||3923.7||3923.2|0
1752836990000|2025-07-18 11:09:50||3922.7||3922.7||3922.7||3922.7|0
1752837050000|2025-07-18 11:10:50||3923.2||3923.7||3923.7||3923.2|0
1752837180000|2025-07-18 11:13:00||3924.2||3924.7||3924.7||3924.2|0
1752837260000|2025-07-18 11:14:20||3924.2||3924.2||3924.2||3924.2|0
1752837360000|2025-07-18 11:16:00|3934.7||3934.7||3934.7||3934.7||0
1752837470000|2025-07-18 11:17:50||3925.2||3925.7||3925.7||3925.2|0
1752837480000|2025-07-18 11:18:00|3935.7||3935.7||3935.7||3935.7||0
1752837760000|2025-07-18 11:22:40||3925.2||3925.2||3925.2||3925.2|0
1752837830000|2025-07-18 11:23:50|3935.2||3935.2||3935.2||3935.2||0
1752837840000|2025-07-18 11:24:00|3934.2|3924.7|3934.2|3924.2|3934.2|3924.7|3934.2|3924.2|0
1752837910000|2025-07-18 11:25:10|3933.7||3933.7||3933.7||3933.7||0
1752837920000|2025-07-18 11:25:20|3934.2||3934.2||3934.2||3934.2||0
1752837980000|2025-07-18 11:26:20|3933.7|3923.7|3934.2|3923.7|3934.2|3923.7|3933.7|3923.7|0
1752838020000|2025-07-18 11:27:00|3933.7|3923.2|3933.7|3923.2|3933.7|3923.2|3933.7|3923.2|0
1752838030000|2025-07-18 11:27:10|3933.2||3933.2||3933.2||3933.2||0
1752838120000|2025-07-18 11:28:40||3922.7||3922.7||3922.7||3922.7|0
1752838140000|2025-07-18 11:29:00||3922.2||3922.2||3922.2||3922.2|0
1752838160000|2025-07-18 11:29:20||3921.2||3921.2||3921.2||3921.2|0
1752838320000|2025-07-18 11:32:00|3932.7||3932.2||3932.7||3932.2||0
1752838340000|2025-07-18 11:32:20|3931.7||3932.2||3932.2||3931.7||0
1752838350000|2025-07-18 11:32:30|3931.7||3931.7||3931.7||3931.7||0
1752838380000|2025-07-18 11:33:00|3930.7||3930.7||3930.7||3930.7||0
1752838580000|2025-07-18 11:36:20||3920.7||3920.7||3920.7||3920.7|0
1752838640000|2025-07-18 11:37:20|3930.2|3920.2|3929.2|3920.2|3930.2|3920.2|3929.2|3920.2|0
1752838660000|2025-07-18 11:37:40||3920.7||3920.7||3920.7||3920.7|0
1752838670000|2025-07-18 11:37:50||3920.2||3920.2||3920.2||3920.2|0
1752838680000|2025-07-18 11:38:00||3919.7||3919.7||3919.7||3919.7|0
1752838730000|2025-07-18 11:38:50||3919.2||3919.2||3919.2||3919.2|0
1752839020000|2025-07-18 11:43:40|3930.7||3930.7||3930.7||3930.7||0
1752839040000|2025-07-18 11:44:00||3919.7||3920.2||3920.2||3919.7|0
1752839340000|2025-07-18 11:49:00||3920.7||3921.2||3921.2||3920.7|0
1752839410000|2025-07-18 11:50:10|3932.2||3932.2||3932.2||3932.2||0
1752839440000|2025-07-18 11:50:40||3921.7||3921.7||3922.2||3921.7|0
1752839470000|2025-07-18 11:51:10||3921.2||3921.2||3921.2||3921.2|0
1752839480000|2025-07-18 11:51:20|3931.7||3932.2||3932.2||3931.7||0
1752839650000|2025-07-18 11:54:10||3921.7||3922.2||3922.2||3921.7|0
1752840110000|2025-07-18 12:01:50||3921.7||3921.7||3921.7||3921.7|0
1752840140000|2025-07-18 12:02:20|3931.7||3931.7||3931.7||3931.7||0
1752840150000|2025-07-18 12:02:30|3932.2||3932.2||3932.2||3932.2||0
1752840180000|2025-07-18 12:03:00||3921.2||3921.2||3921.2||3921.2|0
1752840240000|2025-07-18 12:04:00||3920.7||3920.7||3920.7||3920.7|0
1752840340000|2025-07-18 12:05:40|3931.7||3931.7||3931.7||3931.7||0
1752840350000|2025-07-18 12:05:50|3932.2||3932.2||3932.2||3932.2||0
1752840380000|2025-07-18 12:06:20|3931.2||3931.2||3931.2||3931.2||0
1752840500000|2025-07-18 12:08:20|3930.7||3931.2||3931.2||3930.7||0
1752840510000|2025-07-18 12:08:30|3930.7|3920.2|3930.7|3920.2|3930.7|3920.2|3930.7|3920.2|0
1752840520000|2025-07-18 12:08:40|3929.7||3929.7||3929.7||3929.7||0
1752840620000|2025-07-18 12:10:20|3931.2||3931.2||3931.2||3931.2||0
1752840660000|2025-07-18 12:11:00|3930.7||3930.2||3930.7||3930.2||0
1752841030000|2025-07-18 12:17:10||3919.2||3919.2||3919.2||3919.2|0
1752841110000|2025-07-18 12:18:30|3929.7||3929.2||3929.7||3929.2||0
1752841240000|2025-07-18 12:20:40||3918.7||3918.7||3918.7||3918.7|0
1752841320000|2025-07-18 12:22:00|3928.7||3928.2||3928.7||3928.2||0
1752841460000|2025-07-18 12:24:20||3917.2||3917.2||3917.2||3917.2|0
1752841470000|2025-07-18 12:24:30|3927.7||3927.2||3927.7||3927.2||0
1752841560000|2025-07-18 12:26:00||3917.7||3918.2||3918.2||3917.7|0
1752841610000|2025-07-18 12:26:50|3928.2||3928.2||3928.2||3928.2||0
1752841750000|2025-07-18 12:29:10||3917.7||3917.7||3917.7||3917.7|0
1752841790000|2025-07-18 12:29:50|3929.2|3916.7|3929.2|3915.2|3929.2|3916.7|3929.2|3915.2|0
1752841810000|2025-07-18 12:30:10|3928.7|3915.7|3928.7|3915.7|3928.7|3915.7|3928.7|3915.7|0
1752841830000|2025-07-18 12:30:30|3927.7||3927.2||3927.7||3927.2||0
1752841850000|2025-07-18 12:30:50|3926.2||3926.2||3926.2||3926.2||0
1752841890000|2025-07-18 12:31:30|3925.7|3915.2|3926.2|3915.2|3926.2|3915.2|3925.7|3915.2|0
1752841930000|2025-07-18 12:32:10|3925.7||3925.7||3925.7||3925.7||0
1752841940000|2025-07-18 12:32:20|3926.2||3925.2||3926.2||3925.2||0
1752841970000|2025-07-18 12:32:50|3924.7|3914.2|3925.2|3914.2|3925.2|3914.2|3924.7|3914.2|0
1752841990000|2025-07-18 12:33:10|3924.7||3924.2||3924.7||3924.2||0
1752842020000|2025-07-18 12:33:40||3913.7||3913.7||3913.7||3913.7|0
1752842030000|2025-07-18 12:33:50||3914.2||3914.2||3914.2||3914.2|0
1752842050000|2025-07-18 12:34:10|3923.7|3913.7|3923.2|3913.2|3923.7|3913.7|3923.2|3913.2|0
1752842060000|2025-07-18 12:34:20||3912.7||3912.7||3912.7||3912.7|0
1752842140000|2025-07-18 12:35:40|3924.2||3925.2||3925.2||3924.2||0
1752842180000|2025-07-18 12:36:20||3913.7||3914.2||3914.2||3913.7|0
1752842240000|2025-07-18 12:37:20||3914.7||3915.2||3915.2||3914.7|0
1752842310000|2025-07-18 12:38:30|3926.2||3926.2||3926.2||3926.2||0
1752842320000|2025-07-18 12:38:40||3915.7||3916.2||3916.2||3915.7|0
1752842390000|2025-07-18 12:39:50|3927.7||3927.7||3927.7||3927.7||0
1752842410000|2025-07-18 12:40:10|3927.2||3927.7||3927.7||3927.2||0
1752842550000|2025-07-18 12:42:30|3929.2|3916.7|3929.2|3917.2|3929.2|3917.2|3929.2|3916.7|0
1752842640000|2025-07-18 12:44:00||3917.7||3918.2||3918.2||3917.7|0
1752842670000|2025-07-18 12:44:30||3918.7||3919.2||3919.2||3918.7|0
1752842800000|2025-07-18 12:46:40|3930.2|3920.2|3930.2|3920.2|3930.2|3920.2|3930.2|3920.2|0
1752842840000|2025-07-18 12:47:20|3931.2||3931.2||3931.2||3931.2||0
1752842870000|2025-07-18 12:47:50||3920.7||3921.2||3921.2||3920.7|0
1752842910000|2025-07-18 12:48:30|3932.2||3932.2||3932.2||3932.2||0
1752843020000|2025-07-18 12:50:20||3921.7||3922.2||3922.2||3921.7|0
1752843030000|2025-07-18 12:50:30|3933.2||3933.2||3933.2||3933.2||0
1752843120000|2025-07-18 12:52:00||3922.7||3923.2||3923.2||3922.7|0
1752843130000|2025-07-18 12:52:10|3934.2||3934.2||3934.2||3934.2||0
1752843350000|2025-07-18 12:55:50|3933.7|3922.7|3933.2|3922.7|3933.7|3922.7|3933.2|3922.7|0
1752843420000|2025-07-18 12:57:00|3934.2||3934.2||3934.2||3934.2||0
1752843540000|2025-07-18 12:59:00|3933.2||3933.2||3933.2||3933.2||0
1752843740000|2025-07-18 13:02:20|3932.7||3932.2||3932.7||3932.2||0
1752843890000|2025-07-18 13:04:50|3933.2||3933.2||3933.2||3933.2||0
1752843920000|2025-07-18 13:05:20|3934.2||3934.2||3934.2||3934.2||0
1752843950000|2025-07-18 13:05:50||3923.7||3924.2||3924.2||3923.7|0
1752843990000|2025-07-18 13:06:30|3935.2||3935.7||3935.7||3935.2||0
1752844010000|2025-07-18 13:06:50||3925.2||3925.2||3925.2||3925.2|0
1752844020000|2025-07-18 13:07:00|3937.2||3937.2||3937.2||3937.2||0
1752844030000|2025-07-18 13:07:10||3926.2||3926.2||3926.2||3926.2|0
1752844090000|2025-07-18 13:08:10||3927.2||3927.2||3927.2||3927.2|0
1752844130000|2025-07-18 13:08:50|3938.2||3938.2||3938.2||3938.2||0
1752844190000|2025-07-18 13:09:50||3928.2||3928.2||3928.2||3928.2|0
1752844270000|2025-07-18 13:11:10|3939.2||3939.2||3939.2||3939.2||0
1752844390000|2025-07-18 13:13:10|3938.7||3939.2||3939.2||3938.7||0
1752844400000|2025-07-18 13:13:20|3938.2||3938.2||3938.2||3938.2||0
1752844650000|2025-07-18 13:17:30|3937.7|3927.7|3937.2|3927.7|3937.7|3927.7|3937.2|3927.7|0
1752844720000|2025-07-18 13:18:40||3927.2||3927.2||3927.2||3927.2|0
1752844840000|2025-07-18 13:20:40|3938.2||3938.2||3938.2||3938.2||0
1752844850000|2025-07-18 13:20:50||3928.2||3928.7||3928.7||3928.2|0
1752844910000|2025-07-18 13:21:50|3939.2||3939.2||3939.2||3939.2||0
1752844930000|2025-07-18 13:22:10|3938.2||3938.2||3938.2||3938.2||0
1752845010000|2025-07-18 13:23:30||3929.7||3929.7||3929.7||3929.7|0
1752845030000|2025-07-18 13:23:50||3929.2||3929.2||3929.2||3929.2|0
1752845050000|2025-07-18 13:24:10|3939.2||3939.2||3939.2||3939.2||0
1752845110000|2025-07-18 13:25:10||3928.7||3928.7||3928.7||3928.7|0
1752845190000|2025-07-18 13:26:30|3938.2||3938.2||3938.2||3938.2||0
1752845280000|2025-07-18 13:28:00|3939.2|3929.2|3939.2|3929.7|3939.2|3929.7|3939.2|3929.2|0
1752845320000|2025-07-18 13:28:40|3938.2|3929.2|3938.2|3929.2|3938.2|3929.2|3938.2|3929.2|0
1752845340000|2025-07-18 13:29:00||3928.7||3928.7||3928.7||3928.7|0
1752845360000|2025-07-18 13:29:20||3928.2||3928.2||3928.2||3928.2|0
1752845370000|2025-07-18 13:29:30||3927.7||3927.7||3927.7||3927.7|0
1752845380000|2025-07-18 13:29:40|3937.7||3937.2||3937.7||3937.2||0
1752845390000|2025-07-18 13:29:50|3938.2||3938.2||3938.2||3938.2||0
1752845400000|2025-07-18 13:30:00|3937.7||3937.7||3937.7||3937.7||0
1752845410000|2025-07-18 13:30:10|3936.7|3927.2|3936.7|3925.7|3936.7|3927.2|3936.7|3925.7|0
1752845440000|2025-07-18 13:30:40|3936.2||3935.2||3936.2||3935.2||0
1752845460000|2025-07-18 13:31:00|3934.7|3925.2|3934.7|3924.2|3935.2|3925.2|3934.7|3924.2|0
1752845470000|2025-07-18 13:31:10|3935.2||3935.2||3935.2||3934.7||0
1752845490000|2025-07-18 13:31:30||3923.7||3923.7||3923.7||3923.7|0
1752845500000|2025-07-18 13:31:40|3933.7|3922.7|3933.2|3922.7|3933.7|3922.7|3933.2|3922.7|0
1752845510000|2025-07-18 13:31:50|3933.7||3932.2||3933.7||3932.2||0
1752845520000|2025-07-18 13:32:00||3922.2||3922.2||3922.2||3922.2|0
1752845540000|2025-07-18 13:32:20||3921.7||3921.7||3921.7||3921.7|0
1752845550000|2025-07-18 13:32:30|3931.7||3931.7||3932.2||3931.7||0
1752845560000|2025-07-18 13:32:40|3932.2||3932.2||3932.2||3931.7||0
1752845580000|2025-07-18 13:33:00|3931.7||3930.7||3931.7||3930.7||0
1752845630000|2025-07-18 13:33:50||3921.2||3921.2||3921.2||3921.2|0
1752845710000|2025-07-18 13:35:10|3932.2||3932.2||3932.2||3932.2||0
1752845750000|2025-07-18 13:35:50|3931.7||3931.7||3931.7||3931.7||0
1752845760000|2025-07-18 13:36:00|3932.2|3920.2|3930.7|3920.2|3932.2|3920.2|3930.7|3920.2|0
1752845770000|2025-07-18 13:36:10|3930.2||3930.2||3930.2||3930.2||0
1752845790000|2025-07-18 13:36:30|3930.7||3930.7||3930.7||3930.2||0
1752845930000|2025-07-18 13:38:50|3932.2|3920.7|3932.2|3921.2|3932.2|3921.2|3932.2|3920.7|0
1752845950000|2025-07-18 13:39:10|3933.7|3922.2|3933.7|3922.2|3933.7|3922.2|3933.7|3922.2|0
1752845980000|2025-07-18 13:39:40||3922.7||3923.2||3923.2||3922.7|0
1752846020000|2025-07-18 13:40:20|3932.7||3932.7||3932.7||3932.7||0
1752846030000|2025-07-18 13:40:30||3922.7||3922.7||3922.7||3922.7|0
1752846260000|2025-07-18 13:44:20||3922.2||3922.2||3922.2||3922.2|0
1752846270000|2025-07-18 13:44:30|3931.7|3921.2|3931.7|3921.2|3931.7|3921.2|3931.7|3921.2|0
1752846350000|2025-07-18 13:45:50|3931.2||3930.7||3931.2||3930.7||0
1752846360000|2025-07-18 13:46:00||3920.7||3920.7||3920.7||3920.7|0
1752846400000|2025-07-18 13:46:40||3920.2||3920.2||3920.2||3920.2|0
1752846480000|2025-07-18 13:48:00|3930.2|3919.7|3929.7|3920.7|3930.2|3920.7|3929.7|3919.7|0
1752846490000|2025-07-18 13:48:10||3920.2||3920.2||3920.2||3920.2|0
1752846500000|2025-07-18 13:48:20|3929.2|3919.7|3929.2|3918.7|3929.2|3919.7|3929.2|3918.7|0
1752846510000|2025-07-18 13:48:30|3928.7||3928.7||3928.7||3928.7||0
1752846520000|2025-07-18 13:48:40||3919.7||3919.7||3919.7||3919.7|0
1752846610000|2025-07-18 13:50:10||3919.2||3918.7||3919.2||3918.7|0
1752846690000|2025-07-18 13:51:30|3929.7|3919.7|3929.7|3919.7|3929.7|3919.7|3929.7|3919.7|0
1752846720000|2025-07-18 13:52:00|3928.2|3918.7|3928.2|3917.7|3928.2|3918.7|3928.2|3917.7|0
1752846730000|2025-07-18 13:52:10||3916.7||3916.7||3916.7||3916.7|0
1752846770000|2025-07-18 13:52:50||3915.7||3915.7||3915.7||3915.7|0
1752846780000|2025-07-18 13:53:00||3914.7||3914.7||3914.7||3914.7|0
1752846980000|2025-07-18 13:56:20|3927.2|3913.7|3926.2|3913.7|3927.2|3913.7|3926.2|3913.7|0
1752847000000|2025-07-18 13:56:40||3912.2||3912.2||3912.2||3912.2|0
1752847020000|2025-07-18 13:57:00|3924.7|3910.7|3924.7|3910.7|3924.7|3910.7|3924.7|3910.7|0
1752847070000|2025-07-18 13:57:50||3911.7||3911.7||3911.7||3911.7|0
1752847170000|2025-07-18 13:59:30||3910.7||3910.7||3910.7||3910.7|0
1752847180000|2025-07-18 13:59:40|3923.2||3923.2||3923.2||3923.2||0
1752847190000|2025-07-18 13:59:50||3909.7||3909.7||3909.7||3909.7|0
1752847200000|2025-07-18 14:00:00|3924.7|3908.2|3924.7|3910.2|3924.7|3910.2|3924.2|3908.2|0
1752847410000|2025-07-18 14:03:30||3909.7||3909.7||3909.7||3909.7|0
1752847620000|2025-07-18 14:07:00||3910.2||3910.7||3910.7||3910.2|0
1752847680000|2025-07-18 14:08:00||3911.2||3911.7||3911.7||3911.2|0
1752847710000|2025-07-18 14:08:30||3912.2||3912.2||3912.2||3912.2|0
1752847720000|2025-07-18 14:08:40||3912.7||3912.7||3912.7||3912.7|0
1752847740000|2025-07-18 14:09:00||3912.2||3912.2||3912.2||3912.2|0
1752847790000|2025-07-18 14:09:50||3911.2||3911.2||3911.2||3911.2|0
1752847830000|2025-07-18 14:10:30||3910.7||3909.2||3910.7||3909.2|0
1752847890000|2025-07-18 14:11:30||3908.2||3908.2||3909.2||3908.2|0
1752848050000|2025-07-18 14:14:10||3907.7||3907.7||3907.7||3907.7|0
1752848130000|2025-07-18 14:15:30||3907.2||3907.2||3907.2||3907.2|0
1752848170000|2025-07-18 14:16:10||3906.7||3906.7||3906.7||3906.7|0
1752848180000|2025-07-18 14:16:20||3906.2||3905.7||3906.2||3905.7|0
1752848220000|2025-07-18 14:17:00||3905.2||3905.2||3905.2||3905.2|0
1752848240000|2025-07-18 14:17:20||3904.7||3904.7||3904.7||3904.7|0
1752848280000|2025-07-18 14:18:00||3904.2||3904.2||3904.2||3904.2|0
1752848410000|2025-07-18 14:20:10||3903.7||3903.7||3903.7||3903.7|0
1752848530000|2025-07-18 14:22:10||3901.7||3900.2||3901.7||3900.2|0
1752848560000|2025-07-18 14:22:40||3901.2||3901.2||3901.2||3901.2|0
1752848580000|2025-07-18 14:23:00||3900.7||3900.7||3900.7||3900.7|0
1752848690000|2025-07-18 14:24:50||3900.2||3899.7||3900.2||3899.7|0
1752848700000|2025-07-18 14:25:00||3899.2||3899.2||3899.2||3899.2|0
1752848760000|2025-07-18 14:26:00||3898.7||3898.7||3898.7||3898.7|0
1752848770000|2025-07-18 14:26:10||3897.7||3897.7||3897.7||3897.7|0
1752848790000|2025-07-18 14:26:30||3897.2||3896.7||3897.2||3896.7|0
1752848800000|2025-07-18 14:26:40||3896.2||3896.2||3896.2||3896.2|0
1752848850000|2025-07-18 14:27:30||3897.2||3897.2||3897.2||3897.2|0
1752848870000|2025-07-18 14:27:50||3897.7||3898.2||3898.2||3897.7|0
1752849100000|2025-07-18 14:31:40||3898.7||3899.2||3899.2||3898.7|0
1752849120000|2025-07-18 14:32:00||3899.7||3900.2||3900.2||3899.7|0
1752849170000|2025-07-18 14:32:50||3900.7||3901.2||3901.2||3900.7|0
1752849230000|2025-07-18 14:33:50||3900.7||3900.7||3900.7||3900.7|0
1752849360000|2025-07-18 14:36:00||3901.7||3902.2||3902.2||3901.7|0
1752849470000|2025-07-18 14:37:50||3901.7||3902.7||3902.7||3901.7|0
1752849590000|2025-07-18 14:39:50||3902.2||3901.2||3902.2||3901.2|0
1752849710000|2025-07-18 14:41:50||3900.7||3901.7||3901.7||3900.7|0
1752849720000|2025-07-18 14:42:00||3901.2||3901.2||3901.2||3901.2|0
1752849760000|2025-07-18 14:42:40||3900.7||3900.7||3900.7||3900.7|0
1752849810000|2025-07-18 14:43:30||3900.2||3899.7||3900.2||3899.7|0
1752849840000|2025-07-18 14:44:00||3899.2||3899.2||3899.2||3899.2|0
1752849900000|2025-07-18 14:45:00||3899.7||3900.2||3900.2||3899.7|0
1752849960000|2025-07-18 14:46:00||3899.7||3900.2||3900.2||3899.7|0
1752850050000|2025-07-18 14:47:30||3900.7||3901.2||3901.2||3900.7|0
1752850180000|2025-07-18 14:49:40||3901.7||3902.2||3902.2||3901.7|0
1752850280000|2025-07-18 14:51:20||3902.7||3903.2||3903.2||3902.7|0
1752850420000|2025-07-18 14:53:40||3902.7||3902.2||3902.7||3902.2|0
1752850610000|2025-07-18 14:56:50||3902.7||3903.2||3903.2||3902.7|0
1752850720000|2025-07-18 14:58:40||3902.7||3902.7||3902.7||3902.7|0
1752850740000|2025-07-18 14:59:00||3902.2||3901.7||3902.2||3901.7|0
1752850800000|2025-07-18 15:00:00|3956.2|3900.7|3956.2|3859.7|3956.2|3900.7|3956.2|3859.7|0
1752850860000|2025-07-18 15:01:00|3955.7|3860.2|3955.7|3860.2|3955.7|3860.2|3955.7|3860.2|0
1752851700000|2025-07-18 15:15:00|3956.2|3859.7|3956.2|3859.7|3956.2|3859.7|3956.2|3859.7|0
1752851710000|2025-07-18 15:15:10|3955.7|3860.2|3955.7|3860.2|3955.7|3860.2|3955.7|3860.2|0
1752852300000|2025-07-18 15:25:00|3956.2|3859.7|3956.2|3859.7|3956.2|3859.7|3956.2|3859.7|0
1752852370000|2025-07-18 15:26:10|3955.7|3860.2|3955.7|3860.2|3955.7|3860.2|3955.7|3860.2|0
1752852480000|2025-07-18 15:28:00|3956.2|3859.7|3974.7|3838.2|3974.7|3859.7|3956.2|3838.2|0
1752852530000|2025-07-18 15:28:50|3974.2|3838.7|3956.7|3857.7|3974.2|3857.7|3956.7|3838.7|0
1752852540000|2025-07-18 15:29:00|3955.7|3858.2|3946.7|3867.7|3955.7|3867.7|3946.7|3858.2|0
1752852550000|2025-07-18 15:29:10|3945.7|3868.2|3936.7|3877.7|3945.7|3877.7|3936.7|3868.2|0
1752852560000|2025-07-18 15:29:20|3935.7|3878.2|3926.7|3887.7|3935.7|3887.7|3926.7|3878.2|0
1752852570000|2025-07-18 15:29:30|3925.7|3888.2|3912.7|3901.2|3925.7|3901.2|3912.7|3888.2|0
1752852580000|2025-07-18 15:29:40|3912.2||3911.7||3912.2||3911.7||0
1752852600000|2025-07-18 15:30:00|3914.2|3900.2|3914.7|3900.2|3914.7|3900.2|3914.2|3900.2|0
1752852650000|2025-07-18 15:30:50|3915.2||3915.7||3915.7||3915.2||0
1752852660000|2025-07-18 15:31:00|3954.7|3890.7|3961.7|3890.7|3961.7|3890.7|3954.7|3890.7|0
1752852670000|2025-07-18 15:31:10||3897.2||3897.2||3897.2||3897.2|0
1752852720000|2025-07-18 15:32:00||3898.7||3899.2||3899.2||3897.2|0
1752852730000|2025-07-18 15:32:10||3897.2||3899.2||3899.2||3897.2|0
1752852740000|2025-07-18 15:32:20||3898.7||3898.7||3898.7||3898.7|0
1752852750000|2025-07-18 15:32:30||3897.2||3897.2||3897.2||3897.2|0
1752852760000|2025-07-18 15:32:40||3899.2||3899.2||3899.2||3899.2|0
1752852770000|2025-07-18 15:32:50||3898.7||3897.2||3898.7||3897.2|0
1752852800000|2025-07-18 15:33:20||3898.7||3897.2||3898.7||3897.2|0
1752852820000|2025-07-18 15:33:40||3899.2||3898.2||3899.2||3897.2|0
1752852830000|2025-07-18 15:33:50||3899.2||3899.2||3899.2||3899.2|0
1752852840000|2025-07-18 15:34:00||3898.7||3898.7||3898.7||3898.7|0
1752852850000|2025-07-18 15:34:10||3898.2||3898.2||3898.2||3898.2|0
1752852860000|2025-07-18 15:34:20||3897.7||3890.7||3897.7||3890.7|0
1752852870000|2025-07-18 15:34:30|3917.2|3884.7|3923.2|3884.7|3923.2|3884.7|3917.2|3884.7|0
1752852880000|2025-07-18 15:34:40|3916.7|3878.7|3923.2|3872.7|3923.2|3878.7|3916.7|3872.7|0
1752852890000|2025-07-18 15:34:50|3916.7||3923.2||3923.2||3916.7||0
1752852900000|2025-07-18 15:35:00|3929.2|3897.2|3929.2|3897.2|3929.2|3897.2|3929.2|3897.2|0
1752852910000|2025-07-18 15:35:10|3916.7||3916.7||3916.7||3916.7||0
1752852920000|2025-07-18 15:35:20||3852.2||3852.2||3852.2||3852.2|0
1752852930000|2025-07-18 15:35:30||3899.2||3897.2||3899.2||3897.2|0
1752852940000|2025-07-18 15:35:40|3961.2|3898.7|3916.7|3898.7|3961.2|3898.7|3916.7|3898.7|0
1752852950000|2025-07-18 15:35:50||3897.2||3897.2||3897.2||3897.2|0
1752852970000|2025-07-18 15:36:10||3898.7||3897.2||3898.7||3897.2|0
1752852980000|2025-07-18 15:36:20||3899.2||3899.2||3899.2||3899.2|0
1752853000000|2025-07-18 15:36:40||3898.7||3897.2||3898.7||3897.2|0
1752853020000|2025-07-18 15:37:00||3898.7||3897.2||3898.7||3897.2|0
1752853030000|2025-07-18 15:37:10||3899.2||3899.2||3899.2||3899.2|0
1752853040000|2025-07-18 15:37:20|3961.7||3916.7||3961.7||3916.7||0
1752853060000|2025-07-18 15:37:40|3917.2||3923.2||3923.2||3917.2||0
1752853080000|2025-07-18 15:38:00|3929.2||3929.2||3929.2||3929.2||0
1752853090000|2025-07-18 15:38:10|3930.2||3930.2||3930.2||3930.2||0
1752853100000|2025-07-18 15:38:20|3932.2||3932.2||3932.2||3932.2||0
1752853110000|2025-07-18 15:38:30|3936.2||3936.2||3936.2||3936.2||0
1752853120000|2025-07-18 15:38:40|3944.2||3944.2||3944.2||3944.2||0
1752853130000|2025-07-18 15:38:50|3960.2||3960.2||3960.2||3960.2||0
1752853150000|2025-07-18 15:39:10|3917.2|3898.7|3923.2|3897.2|3923.2|3898.7|3917.2|3897.2|0
1752853160000|2025-07-18 15:39:20|3916.7|3899.2|3923.2|3899.2|3923.2|3899.2|3916.7|3899.2|0
1752853170000|2025-07-18 15:39:30|3916.7|3897.2|3916.7|3899.2|3916.7|3899.2|3916.7|3897.2|0
1752853230000|2025-07-18 15:40:30||3898.7||3899.2||3899.2||3897.2|0
1752853240000|2025-07-18 15:40:40||3898.7||3897.2||3898.7||3897.2|0
1752853250000|2025-07-18 15:40:50||3899.2||3899.2||3899.2||3899.2|0
1752853300000|2025-07-18 15:41:40||3896.7||3896.7||3896.7||3896.7|0
1752853320000|2025-07-18 15:42:00|3971.2|3843.7|3959.7|3897.2|3971.2|3897.2|3959.7|3843.7|0
1752854220000|2025-07-18 15:57:00|3972.7|3845.2|3972.7|3845.2|3972.7|3845.2|3972.7|3845.2|0
1752854230000|2025-07-18 15:57:10|3961.2|3856.7|3961.2|3897.2|3961.2|3897.2|3961.2|3856.7|0
1752854700000|2025-07-18 16:05:00|3972.7||3972.7||3972.7||3972.7||0
1753077600000|2025-07-21 06:00:00|3972.7|3897.2|3972.7|3897.2|3972.7|3897.2|3972.7|3897.2|0
1753081080000|2025-07-21 06:58:00|3970.7|3839.2|3970.7|3839.2|3970.7|3839.2|3970.7|3839.2|0
1753081150000|2025-07-21 06:59:10||3851.7||3851.7||3851.7||3851.7|0
1753081180000|2025-07-21 06:59:40|3969.7|3852.7|3962.7|3859.7|3969.7|3859.7|3962.7|3852.7|0
1753081190000|2025-07-21 06:59:50|3961.7|3860.2|3957.2|3865.2|3961.7|3865.2|3957.2|3860.2|0
1753081570000|2025-07-21 07:06:10|3955.7|3866.2|3954.7|3867.7|3955.7|3867.7|3954.7|3866.2|0
1753081580000|2025-07-21 07:06:20|3953.7|3868.2|3947.2|3875.2|3953.7|3875.2|3947.2|3868.2|0
1753081590000|2025-07-21 07:06:30|3946.2|3876.2|3913.7|3900.2|3946.2|3900.2|3913.7|3876.2|0
1753081620000|2025-07-21 07:07:00|3914.2|3900.7|3914.7|3901.2|3914.7|3901.2|3914.2|3900.7|0
1753081640000|2025-07-21 07:07:20|3915.2|3902.2|3915.2|3902.2|3915.2|3902.2|3915.2|3902.2|0
1753081650000|2025-07-21 07:07:30|3915.7|3902.7|3916.7|3903.2|3916.7|3903.2|3915.7|3902.7|0
1753081660000|2025-07-21 07:07:40|3917.2||3917.2||3917.2||3917.2||0
1753081670000|2025-07-21 07:07:50|3916.2||3916.2||3916.2||3916.2||0
1753081680000|2025-07-21 07:08:00|3915.7||3914.7||3915.7||3914.2||0
1753081690000|2025-07-21 07:08:10||3902.7||3902.7||3902.7||3902.7|0
1753081700000|2025-07-21 07:08:20|3913.7|3899.7|3913.7|3899.2|3913.7|3899.7|3913.2|3899.2|0
1753081710000|2025-07-21 07:08:30||3899.7||3899.7||3899.7||3899.7|0
1753081720000|2025-07-21 07:08:40||3900.2||3900.7||3900.7||3900.2|0
1753081730000|2025-07-21 07:08:50|3914.7|3901.2|3914.7|3901.7|3914.7|3901.7|3914.7|3901.2|0
1753081760000|2025-07-21 07:09:20|3915.2||3915.2||3915.2||3914.7||0
1753081780000|2025-07-21 07:09:40|3913.7||3913.7||3913.7||3913.7||0
1753081810000|2025-07-21 07:10:10|3915.2||3915.2||3915.2||3915.2||0
1753081830000|2025-07-21 07:10:30|3914.7||3914.7||3914.7||3914.7||0
1753081840000|2025-07-21 07:10:40|3913.7||3913.7||3913.7||3913.2||0
1753081940000|2025-07-21 07:12:20|3913.2||3912.2||3913.2||3911.7||0
1753081980000|2025-07-21 07:13:00|3913.7||3913.7||3913.7||3913.7||0
1753081990000|2025-07-21 07:13:10|3913.2||3913.7||3913.7||3913.2||0
1753082020000|2025-07-21 07:13:40|3914.7||3915.2||3915.2||3914.7||0
1753082030000|2025-07-21 07:13:50||3902.2||3902.7||3902.7||3902.2|0
1753082070000|2025-07-21 07:14:30|3916.7|3903.7|3916.7|3903.7|3916.7|3903.7|3916.7|3903.7|0
1753082080000|2025-07-21 07:14:40|3916.2||3916.7||3916.7||3916.2||0
1753082110000|2025-07-21 07:15:10|3916.2||3916.7||3916.7||3916.2||0
1753082140000|2025-07-21 07:15:40|3915.2||3915.2||3915.2||3915.2||0
1753082170000|2025-07-21 07:16:10|3914.7||3915.2||3915.2||3914.7||0
1753082210000|2025-07-21 07:16:50|3916.7||3916.7||3916.7||3916.7||0
1753082320000|2025-07-21 07:18:40||3901.7||3901.7||3902.2||3901.7|0
1753082330000|2025-07-21 07:18:50|3915.2|3900.2|3915.2|3900.2|3915.2|3900.2|3915.2|3900.2|0
1753082380000|2025-07-21 07:19:40|3914.7|3900.7|3914.7|3900.7|3914.7|3900.7|3914.7|3900.7|0
1753082390000|2025-07-21 07:19:50|3913.7||3913.7||3913.7||3913.7||0
1753082400000|2025-07-21 07:20:00|3913.2||3913.7||3913.7||3913.2||0
1753082480000|2025-07-21 07:21:20|3913.2||3911.7||3913.2||3911.7||0
1753082520000|2025-07-21 07:22:00|3912.2||3912.2||3912.2||3911.7||0
1753082610000|2025-07-21 07:23:30|3911.7||3911.7||3911.7||3911.7||0
1753082640000|2025-07-21 07:24:00|3912.2||3912.2||3912.2||3912.2||0
1753082660000|2025-07-21 07:24:20||3899.7||3899.7||3899.7||3899.7|0
1753082690000|2025-07-21 07:24:50||3897.2||3897.2||3897.2||3897.2|0
1753082700000|2025-07-21 07:25:00||3896.7||3897.2||3897.2||3896.7|0
1753082710000|2025-07-21 07:25:10|3910.7|3896.7|3910.7|3897.2|3910.7|3897.2|3910.7|3896.7|0
1753082740000|2025-07-21 07:25:40|3910.2||3910.2||3910.2||3910.2||0
1753082750000|2025-07-21 07:25:50|3910.7||3910.7||3910.7||3910.7||0
1753082760000|2025-07-21 07:26:00||3897.7||3898.2||3898.2||3897.7|0
1753082800000|2025-07-21 07:26:40|3912.2|3898.7|3912.2|3899.2|3912.2|3899.2|3912.2|3898.7|0
1753082810000|2025-07-21 07:26:50||3900.2||3900.2||3900.2||3900.2|0
1753082820000|2025-07-21 07:27:00|3913.7||3913.7||3913.7||3913.7||0
1753082950000|2025-07-21 07:29:10|3913.2||3913.2||3913.2||3913.2||0
1753082990000|2025-07-21 07:29:50|3913.7|3901.2|3913.7|3902.2|3913.7|3902.2|3913.7|3901.2|0
1753083010000|2025-07-21 07:30:10|3913.2||3913.2||3913.2||3913.2||0
1753083020000|2025-07-21 07:30:20|3913.7||3913.7||3913.7||3913.7||0
1753083100000|2025-07-21 07:31:40|3913.2||3913.2||3913.2||3913.2||0
1753083110000|2025-07-21 07:31:50|3912.2|3901.7|3912.2|3901.7|3912.2|3901.7|3911.7|3901.7|0
1753083130000|2025-07-21 07:32:10||3901.2||3899.7||3901.2||3899.7|0
1753083150000|2025-07-21 07:32:30|3911.7|3898.2|3911.7|3898.7|3911.7|3898.7|3911.7|3898.2|0
1753083160000|2025-07-21 07:32:40|3912.2||3912.2||3912.2||3912.2||0
1753083170000|2025-07-21 07:32:50|3911.7||3912.2||3912.2||3911.7||0
1753083190000|2025-07-21 07:33:10|3911.7||3911.7||3911.7||3911.7||0
1753083200000|2025-07-21 07:33:20|3912.2||3912.2||3912.2||3912.2||0
1753083210000|2025-07-21 07:33:30||3899.7||3900.2||3900.2||3899.7|0
1753083260000|2025-07-21 07:34:20|3911.7||3912.2||3912.2||3911.7||0
1753083280000|2025-07-21 07:34:40|3911.7||3912.2||3912.2||3911.7||0
1753083310000|2025-07-21 07:35:10||3901.2||3901.7||3901.7||3901.2|0
1753083320000|2025-07-21 07:35:20|3913.7||3913.7||3913.7||3913.7||0
1753083370000|2025-07-21 07:36:10|3915.2||3915.2||3915.2||3915.2||0
1753083390000|2025-07-21 07:36:30||3902.7||3903.2||3903.2||3902.7|0
1753083420000|2025-07-21 07:37:00|3916.7|3903.7|3916.7|3904.2|3916.7|3904.2|3916.7|3903.7|0
1753083440000|2025-07-21 07:37:20|3916.2||3916.7||3916.7||3916.2||0
1753083530000|2025-07-21 07:38:50||3904.7||3905.2||3905.2||3904.7|0
1753083580000|2025-07-21 07:39:40|3918.2||3918.2||3918.2||3918.2||0
1753083600000|2025-07-21 07:40:00|3917.7||3916.7||3917.7||3916.7||0
1753083620000|2025-07-21 07:40:20|3916.2||3916.2||3916.2||3916.2||0
1753083630000|2025-07-21 07:40:30|3915.2||3915.2||3915.2||3915.2||0
1753083720000|2025-07-21 07:42:00||3904.7||3904.7||3904.7||3904.7|0
1753083790000|2025-07-21 07:43:10|3916.7||3916.7||3916.7||3916.7||0
1753083810000|2025-07-21 07:43:30|3916.2||3916.2||3916.7||3916.2||0
1753083820000|2025-07-21 07:43:40|3916.7||3916.7||3916.7||3916.7||0
1753083910000|2025-07-21 07:45:10|3918.2|3905.7|3918.2|3906.2|3918.2|3906.2|3918.2|3905.7|0
1753083960000|2025-07-21 07:46:00|3920.2|3907.2|3920.2|3907.2|3920.2|3907.2|3920.2|3907.2|0
1753083970000|2025-07-21 07:46:10||3907.7||3908.2||3908.2||3907.7|0
1753084000000|2025-07-21 07:46:40|3919.7||3920.2||3920.2||3919.7||0
1753084020000|2025-07-21 07:47:00|3919.2||3919.2||3919.2||3919.2||0
1753084060000|2025-07-21 07:47:40|3920.2||3920.2||3920.2||3920.2||0
1753084080000|2025-07-21 07:48:00|3919.7||3919.7||3919.7||3919.7||0
1753084120000|2025-07-21 07:48:40|3918.7||3918.7||3918.7||3918.7||0
1753084130000|2025-07-21 07:48:50|3918.2||3918.7||3918.7||3918.2||0
1753084140000|2025-07-21 07:49:00|3918.2||3918.2||3918.2||3918.2||0
1753084150000|2025-07-21 07:49:10||3907.7||3907.7||3907.7||3907.7|0
1753084160000|2025-07-21 07:49:20|3918.7|3905.7|3918.7|3905.7|3918.7|3905.7|3918.7|3905.7|0
1753084190000|2025-07-21 07:49:50|3918.2|3906.2|3918.2|3906.2|3918.2|3906.2|3918.2|3906.2|0
1753084210000|2025-07-21 07:50:10|3917.2||3917.2||3917.2||3917.2||0
1753084230000|2025-07-21 07:50:30|3916.7||3916.7||3916.7||3916.7||0
1753084240000|2025-07-21 07:50:40|3917.2||3917.2||3917.2||3917.2||0
1753084260000|2025-07-21 07:51:00|3916.7||3916.7||3916.7||3916.7||0
1753084270000|2025-07-21 07:51:10|3917.2|3905.2|3915.7|3903.7|3917.2|3905.2|3915.7|3903.7|0
1753084520000|2025-07-21 07:55:20||3903.2||3903.2||3903.2||3903.2|0
1753084620000|2025-07-21 07:57:00|3915.2||3915.7||3915.7||3915.2||0
1753084640000|2025-07-21 07:57:20|3915.2||3915.2||3915.2||3915.2||0
1753084650000|2025-07-21 07:57:30|3915.7||3915.7||3915.7||3915.7||0
1753084690000|2025-07-21 07:58:10|3915.2||3915.2||3915.2||3915.2||0
1753084700000|2025-07-21 07:58:20|3915.7||3915.7||3915.7||3915.7||0
1753084750000|2025-07-21 07:59:10|3915.2||3915.7||3915.7||3915.2||0
1753084800000|2025-07-21 08:00:00|3917.2|3904.2|3917.2|3904.7|3917.2|3904.7|3917.2|3904.2|0
1753084830000|2025-07-21 08:00:30|3918.7|3905.7|3918.7|3906.2|3918.7|3906.2|3918.7|3905.7|0
1753084840000|2025-07-21 08:00:40|3919.7||3919.7||3919.7||3919.7||0
1753084870000|2025-07-21 08:01:10|3920.2|3907.7|3920.2|3907.7|3920.2|3907.7|3920.2|3907.7|0
1753084920000|2025-07-21 08:02:00|3919.7||3919.7||3920.2||3919.7||0
1753084940000|2025-07-21 08:02:20|3920.2||3920.2||3920.2||3920.2||0
1753084950000|2025-07-21 08:02:30|3918.7||3918.2||3918.7||3918.2||0
1753084960000|2025-07-21 08:02:40|3918.7||3918.7||3918.7||3918.7||0
1753084980000|2025-07-21 08:03:00|3918.2||3918.2||3918.2||3918.2||0
1753085000000|2025-07-21 08:03:20|3918.7||3918.7||3918.7||3918.7||0
1753085030000|2025-07-21 08:03:50|3918.2||3918.7||3918.7||3918.2||0
1753085180000|2025-07-21 08:06:20|3920.2||3920.2||3920.2||3920.2||0
1753085330000|2025-07-21 08:08:50||3908.2||3908.7||3908.7||3908.2|0
1753085340000|2025-07-21 08:09:00||3909.7||3910.2||3910.2||3909.7|0
1753085430000|2025-07-21 08:10:30|3919.7|3909.7|3920.2|3909.7|3920.2|3909.7|3919.7|3909.7|0
1753085440000|2025-07-21 08:10:40|3919.7|3909.2|3919.7|3909.2|3919.7|3909.2|3919.7|3909.2|0
1753085460000|2025-07-21 08:11:00|3920.2||3918.7||3920.2||3918.7||0
1753085630000|2025-07-21 08:13:50|3920.2||3920.2||3920.2||3920.2||0
1753085690000|2025-07-21 08:14:50|3922.2||3921.7||3922.2||3921.7||0
1753085700000|2025-07-21 08:15:00|3922.2||3922.2||3922.2||3922.2||0
1753085720000|2025-07-21 08:15:20|3921.7|3910.2|3922.2|3910.7|3922.2|3910.7|3921.7|3910.2|0
1753085730000|2025-07-21 08:15:30|3920.7|3910.2|3920.7|3910.2|3920.7|3910.2|3920.7|3910.2|0
1753085760000|2025-07-21 08:16:00|3920.2||3920.2||3920.2||3920.2||0
1753085780000|2025-07-21 08:16:20|3919.2|3909.7|3919.2|3909.7|3919.2|3909.7|3919.2|3909.7|0
1753085810000|2025-07-21 08:16:50||3909.2||3909.2||3909.2||3909.2|0
1753085820000|2025-07-21 08:17:00|3918.7|3908.7|3917.7|3907.7|3918.7|3908.7|3917.7|3907.7|0
1753085860000|2025-07-21 08:17:40|3917.2|3907.2|3917.7|3907.2|3917.7|3907.2|3917.2|3907.2|0
1753085920000|2025-07-21 08:18:40|3917.2||3917.2||3917.2||3917.2||0
1753085930000|2025-07-21 08:18:50|3917.7||3917.7||3917.7||3917.7||0
1753085940000|2025-07-21 08:19:00|3917.2||3916.7||3917.7||3916.7||0
1753085960000|2025-07-21 08:19:20|3917.7||3917.7||3917.7||3917.7||0
1753086040000|2025-07-21 08:20:40|3919.2||3919.2||3919.2||3918.7||0
1753086170000|2025-07-21 08:22:50||3907.7||3908.2||3908.2||3907.7|0
1753086190000|2025-07-21 08:23:10|3920.7|3909.7|3920.7|3909.7|3920.7|3909.7|3920.7|3909.7|0
1753086360000|2025-07-21 08:26:00|3922.2||3922.2||3922.2||3922.2||0
1753086410000|2025-07-21 08:26:50||3910.7||3911.2||3911.2||3910.7|0
1753086490000|2025-07-21 08:28:10|3923.7||3923.7||3923.7||3923.7||0
1753086500000|2025-07-21 08:28:20|3924.2||3923.7||3924.2||3923.2||0
1753086510000|2025-07-21 08:28:30|3924.2||3924.2||3924.2||3924.2||0
1753086520000|2025-07-21 08:28:40|3923.7||3923.7||3923.7||3923.7||0
1753086530000|2025-07-21 08:28:50|3924.2||3924.2||3924.2||3924.2||0
1753086540000|2025-07-21 08:29:00||3912.2||3912.7||3912.7||3912.2|0
1753086580000|2025-07-21 08:29:40|3923.7||3923.7||3923.7||3923.7||0
1753086590000|2025-07-21 08:29:50|3924.2||3924.2||3924.2||3924.2||0
1753086610000|2025-07-21 08:30:10|3923.7||3924.2||3924.2||3923.7||0
1753086620000|2025-07-21 08:30:20|3923.7||3924.2||3924.2||3923.7||0
1753086640000|2025-07-21 08:30:40|3922.7||3922.7||3922.7||3922.7||0
1753086760000|2025-07-21 08:32:40|3924.2||3924.2||3924.2||3924.2||0
1753086780000|2025-07-21 08:33:00||3910.7||3910.7||3910.7||3910.7|0
1753086830000|2025-07-21 08:33:50||3911.2||3912.2||3912.2||3911.2|0
1753086880000|2025-07-21 08:34:40|3925.7||3925.7||3925.7||3925.7||0
1753087170000|2025-07-21 08:39:30||3912.7||3914.2||3914.2||3912.7|0
1753087320000|2025-07-21 08:42:00|3925.2||3925.2||3925.2||3925.2||0
1753087330000|2025-07-21 08:42:10||3913.7||3913.7||3913.7||3913.7|0
1753087340000|2025-07-21 08:42:20|3925.7|3912.2|3923.7|3911.2|3925.7|3912.2|3923.7|3911.2|0
1753087390000|2025-07-21 08:43:10|3924.2||3924.2||3924.2||3924.2||0
1753087490000|2025-07-21 08:44:50|3923.7||3923.7||3923.7||3923.7||0
1753087530000|2025-07-21 08:45:30|3922.7||3922.2||3922.7||3922.2||0
1753087550000|2025-07-21 08:45:50|3922.7||3922.7||3922.7||3922.7||0
1753087560000|2025-07-21 08:46:00|3922.2||3922.2||3922.2||3922.2||0
1753087580000|2025-07-21 08:46:20|3920.7||3921.2||3921.2||3920.7||0
1753087590000|2025-07-21 08:46:30||3909.2||3909.2||3909.2||3909.2|0
1753087620000|2025-07-21 08:47:00|3920.7|3909.7|3920.7|3909.7|3920.7|3909.7|3920.7|3909.7|0
1753087650000|2025-07-21 08:47:30|3921.2||3921.2||3921.2||3921.2||0
1753087690000|2025-07-21 08:48:10|3920.7||3920.7||3920.7||3920.7||0
1753087700000|2025-07-21 08:48:20|3921.2||3921.2||3921.2||3921.2||0
1753087830000|2025-07-21 08:50:30|3922.7||3922.7||3922.7||3922.7||0
1753087880000|2025-07-21 08:51:20||3910.7||3911.2||3911.2||3910.7|0
1753088140000|2025-07-21 08:55:40|3922.2||3922.7||3922.7||3922.2||0
1753088260000|2025-07-21 08:57:40|3922.2||3922.2||3922.2||3922.2||0
1753088280000|2025-07-21 08:58:00|3922.7||3922.7||3922.7||3922.7||0
1753088290000|2025-07-21 08:58:10|3922.2||3922.7||3922.7||3922.2||0
1753088340000|2025-07-21 08:59:00|3922.2||3922.7||3922.7||3922.2||0
1753088380000|2025-07-21 08:59:40|3922.2||3922.2||3922.2||3922.2||0
1753088390000|2025-07-21 08:59:50|3922.7||3922.7||3922.7||3922.7||0
1753088400000|2025-07-21 09:00:00|3922.2||3922.7||3922.7||3922.2||0
1753088460000|2025-07-21 09:01:00|3922.2|3910.7|3922.7|3911.2|3922.7|3911.2|3922.2|3910.7|0
1753088500000|2025-07-21 09:01:40||3910.7||3910.7||3910.7||3910.7|0
1753088510000|2025-07-21 09:01:50||3911.2||3911.2||3911.2||3911.2|0
1753088590000|2025-07-21 09:03:10|3922.2||3922.2||3922.2||3922.2||0
1753088600000|2025-07-21 09:03:20|3922.7||3922.2||3922.7||3922.2||0
1753088610000|2025-07-21 09:03:30||3910.7||3910.7||3910.7||3910.7|0
1753088630000|2025-07-21 09:03:50|3921.2||3921.2||3921.2||3921.2||0
1753088710000|2025-07-21 09:05:10|3920.7||3921.2||3921.2||3920.7||0
1753088740000|2025-07-21 09:05:40|3920.7||3921.2||3921.2||3920.7||0
1753088770000|2025-07-21 09:06:10|3920.7||3920.7||3920.7||3920.7||0
1753088820000|2025-07-21 09:07:00|3921.2||3921.2||3921.2||3921.2||0
1753088890000|2025-07-21 09:08:10|3920.7||3921.2||3921.2||3920.7||0
1753088970000|2025-07-21 09:09:30|3920.7||3920.7||3920.7||3920.7||0
1753088980000|2025-07-21 09:09:40|3920.2||3920.2||3920.2||3920.2||0
1753089010000|2025-07-21 09:10:10|3919.7|3910.2|3919.7|3910.2|3919.7|3910.2|3919.7|3910.2|0
1753089020000|2025-07-21 09:10:20|3920.2||3920.2||3920.2||3920.2||0
1753089040000|2025-07-21 09:10:40|3919.7|3909.7|3920.2|3909.7|3920.2|3909.7|3919.7|3909.7|0
1753089060000|2025-07-21 09:11:00|3919.7||3920.2||3920.2||3919.7||0
1753089070000|2025-07-21 09:11:10||3909.2||3909.2||3909.2||3909.2|0
1753089130000|2025-07-21 09:12:10|3919.7||3919.7||3919.7||3919.7||0
1753089150000|2025-07-21 09:12:30|3920.2||3920.2||3920.2||3920.2||0
1753089190000|2025-07-21 09:13:10||3908.7||3908.7||3908.7||3908.7|0
1753089400000|2025-07-21 09:16:40|3918.7|3908.2|3918.2|3908.2|3918.7|3908.2|3918.2|3908.2|0
1753089420000|2025-07-21 09:17:00|3918.7||3918.7||3918.7||3918.7||0
1753089500000|2025-07-21 09:18:20||3907.7||3907.7||3907.7||3907.7|0
1753089580000|2025-07-21 09:19:40|3918.2||3918.2||3918.2||3918.2||0
1753089590000|2025-07-21 09:19:50|3918.7||3918.7||3918.7||3918.7||0
1753089690000|2025-07-21 09:21:30|3918.2||3918.7||3918.7||3918.2||0
1753089700000|2025-07-21 09:21:40||3906.7||3906.7||3906.7||3906.7|0
1753089740000|2025-07-21 09:22:20||3907.2||3907.2||3907.2||3907.2|0
1753089770000|2025-07-21 09:22:50||3906.7||3906.7||3906.7||3906.7|0
1753089780000|2025-07-21 09:23:00||3907.2||3907.2||3907.2||3907.2|0
1753089840000|2025-07-21 09:24:00|3918.2||3918.7||3918.7||3918.2||0
1753089920000|2025-07-21 09:25:20||3906.7||3906.7||3906.7||3906.7|0
1753089930000|2025-07-21 09:25:30|3917.2|3906.2|3916.7|3906.2|3917.2|3906.2|3916.7|3906.2|0
1753089950000|2025-07-21 09:25:50|3917.2||3917.2||3917.2||3917.2||0
1753089960000|2025-07-21 09:26:00|3916.7||3916.7||3916.7||3916.7||0
1753089990000|2025-07-21 09:26:30|3915.7||3915.7||3915.7||3915.7||0
1753090000000|2025-07-21 09:26:40|3915.2|3905.2|3915.2|3905.2|3915.2|3905.2|3915.2|3905.2|0
1753090010000|2025-07-21 09:26:50|3914.7|3904.7|3914.7|3903.2|3914.7|3904.7|3914.7|3903.2|0
1753090030000|2025-07-21 09:27:10|3914.2||3914.7||3914.7||3914.2||0
1753090130000|2025-07-21 09:28:50|3915.7||3915.2||3915.7||3915.2||0
1753090170000|2025-07-21 09:29:30|3915.7||3915.7||3915.7||3915.7||0
1753090230000|2025-07-21 09:30:30|3916.2||3916.2||3916.2||3916.2||0
1753090260000|2025-07-21 09:31:00|3915.7||3914.2||3915.7||3914.2||0
1753090270000|2025-07-21 09:31:10|3913.7|3902.7|3912.7|3902.7|3913.7|3902.7|3912.7|3902.7|0
1753090280000|2025-07-21 09:31:20|3912.2|3902.2|3912.7|3899.7|3912.7|3902.2|3912.2|3899.7|0
1753090360000|2025-07-21 09:32:40|3911.2|3900.2|3911.2|3900.2|3911.2|3900.2|3910.7|3900.2|0
1753090380000|2025-07-21 09:33:00||3899.7||3899.7||3899.7||3899.7|0
1753090460000|2025-07-21 09:34:20|3911.7||3911.7||3911.7||3911.7||0
1753090500000|2025-07-21 09:35:00|3911.2||3910.7||3911.2||3910.7||0
1753090510000|2025-07-21 09:35:10|3909.7|3899.2|3909.7|3899.2|3909.7|3899.2|3909.7|3899.2|0
1753090540000|2025-07-21 09:35:40|3909.2||3908.7||3909.2||3908.7||0
1753090590000|2025-07-21 09:36:30||3898.7||3898.7||3898.7||3898.7|0
1753090640000|2025-07-21 09:37:20|3907.7|3898.2|3907.7|3898.2|3907.7|3898.2|3907.7|3898.2|0
1753090650000|2025-07-21 09:37:30|3909.2|3897.7|3909.2|3897.7|3909.2|3897.7|3909.2|3897.7|0
1753090660000|2025-07-21 09:37:40||3897.2||3897.2||3897.2||3897.2|0
1753090700000|2025-07-21 09:38:20|3909.7||3909.7||3909.7||3909.7||0
1753090760000|2025-07-21 09:39:20||3896.7||3896.7||3896.7||3896.7|0
1753090790000|2025-07-21 09:39:50|3908.2||3907.7||3908.2||3907.7||0
1753090800000|2025-07-21 09:40:00|3908.2||3907.7||3908.2||3907.7||0
1753090830000|2025-07-21 09:40:30|3908.2||3908.2||3908.2||3908.2||0
1753090880000|2025-07-21 09:41:20|3907.7||3907.7||3907.7||3907.7||0
1753090890000|2025-07-21 09:41:30|3908.2||3908.2||3908.2||3908.2||0
1753091010000|2025-07-21 09:43:30|3907.7||3908.2||3908.2||3907.7||0
1753091050000|2025-07-21 09:44:10|3907.7||3907.7||3907.7||3907.7||0
1753091080000|2025-07-21 09:44:40|3906.7||3906.7||3906.7||3906.7||0
1753091300000|2025-07-21 09:48:20|3906.2||3906.7||3906.7||3906.2||0
1753091340000|2025-07-21 09:49:00||3896.2||3896.2||3896.2||3896.2|0
1753091450000|2025-07-21 09:50:50|3908.2||3908.2||3908.2||3908.2||0
1753091460000|2025-07-21 09:51:00|3907.7||3907.2||3907.7||3907.2||0
1753091570000|2025-07-21 09:52:50|3908.2||3908.2||3908.2||3908.2||0
1753091640000|2025-07-21 09:54:00|3907.7||3908.2||3908.2||3907.7||0
1753091680000|2025-07-21 09:54:40|3907.7|3896.7|3907.7|3896.7|3907.7|3896.7|3907.7|3896.7|0
1753091700000|2025-07-21 09:55:00|3907.2||3907.2||3907.2||3907.2||0
1753091730000|2025-07-21 09:55:30|3906.2|3896.2|3906.2|3896.2|3906.2|3896.2|3906.2|3896.2|0
1753091840000|2025-07-21 09:57:20|3905.2|3895.2|3905.2|3895.2|3905.2|3895.2|3905.2|3895.2|0
1753091870000|2025-07-21 09:57:50|3904.7|3894.7|3904.2|3894.7|3904.7|3894.7|3904.2|3894.7|0
1753091880000|2025-07-21 09:58:00||3894.2||3894.2||3894.2||3894.2|0
1753092080000|2025-07-21 10:01:20|3903.7||3904.2||3904.2||3903.7||0
1753092100000|2025-07-21 10:01:40|3903.7||3904.2||3904.2||3903.7||0
1753092110000|2025-07-21 10:01:50||3893.7||3893.7||3893.7||3893.7|0
1753092130000|2025-07-21 10:02:10||3892.7||3892.2||3892.7||3892.2|0
1753092250000|2025-07-21 10:04:10||3890.7||3890.7||3890.7||3890.7|0
1753092310000|2025-07-21 10:05:10|3902.7|3891.2|3902.7|3891.2|3902.7|3891.2|3902.7|3891.2|0
1753092320000|2025-07-21 10:05:20|3902.2|3892.7|3902.2|3892.7|3902.2|3892.7|3902.2|3892.7|0
1753092340000|2025-07-21 10:05:40|3901.7|3892.2|3901.7|3892.2|3901.7|3892.2|3901.7|3892.2|0
1753092350000|2025-07-21 10:05:50||3892.7||3892.2||3892.7||3892.2|0
1753092360000|2025-07-21 10:06:00|3901.2|3891.7|3900.7|3891.7|3901.2|3891.7|3900.7|3891.7|0
1753092370000|2025-07-21 10:06:10||3891.2||3891.2||3891.2||3891.2|0
1753092380000|2025-07-21 10:06:20|3900.2|3890.7|3900.2|3890.2|3900.2|3890.7|3900.2|3890.2|0
1753092390000|2025-07-21 10:06:30|3900.7|3889.7|3900.7|3889.7|3900.7|3889.7|3900.7|3889.7|0
1753092460000|2025-07-21 10:07:40||3889.2||3889.2||3889.2||3889.2|0
1753092530000|2025-07-21 10:08:50|3900.2||3900.2||3900.2||3900.2||0
1753092540000|2025-07-21 10:09:00|3900.7||3900.7||3900.7||3900.7||0
1753092570000|2025-07-21 10:09:30|3900.2||3899.7||3900.2||3899.7||0
1753092620000|2025-07-21 10:10:20||3888.7||3888.7||3888.7||3888.7|0
1753092630000|2025-07-21 10:10:30||3889.2||3889.2||3889.2||3889.2|0
1753092690000|2025-07-21 10:11:30|3900.7|3888.7|3901.7|3889.2|3901.7|3889.2|3900.7|3888.7|0
1753092700000|2025-07-21 10:11:40||3888.7||3888.7||3888.7||3888.7|0
1753092710000|2025-07-21 10:11:50|3902.7|3890.2|3902.7|3890.2|3902.7|3890.2|3902.7|3890.2|0
1753093020000|2025-07-21 10:17:00||3888.7||3888.7||3888.7||3888.7|0
1753093030000|2025-07-21 10:17:10|3901.7||3901.7||3901.7||3901.7||0
1753093320000|2025-07-21 10:22:00||3889.7||3889.7||3889.7||3889.7|0
1753093390000|2025-07-21 10:23:10||3888.7||3888.7||3888.7||3888.7|0
1753093400000|2025-07-21 10:23:20|3901.2|3889.2|3901.2|3889.2|3901.2|3889.2|3901.2|3889.2|0
1753093480000|2025-07-21 10:24:40|3900.7||3900.7||3900.7||3900.7||0
1753093490000|2025-07-21 10:24:50|3900.2||3900.2||3900.2||3900.2||0
1753093500000|2025-07-21 10:25:00|3899.7||3899.7||3899.7||3899.7||0
1753093570000|2025-07-21 10:26:10|3899.2|3888.7|3898.7|3888.7|3899.2|3888.7|3898.7|3888.7|0
1753093630000|2025-07-21 10:27:10||3887.7||3887.7||3887.7||3887.7|0
1753093660000|2025-07-21 10:27:40||3888.2||3888.2||3888.2||3888.2|0
1753093670000|2025-07-21 10:27:50||3889.2||3889.2||3889.2||3889.2|0
1753093720000|2025-07-21 10:28:40|3899.7||3899.7||3899.7||3899.7||0
1753093740000|2025-07-21 10:29:00|3899.2||3899.2||3899.2||3899.2||0
1753093760000|2025-07-21 10:29:20|3899.7||3899.7||3899.7||3899.7||0
1753094030000|2025-07-21 10:33:50||3888.7||3888.7||3888.7||3888.7|0
1753094050000|2025-07-21 10:34:10|3899.2||3898.7||3899.2||3898.7||0
1753094070000|2025-07-21 10:34:30|3898.2||3898.7||3898.7||3898.2||0
1753094380000|2025-07-21 10:39:40|3899.7||3899.7||3899.7||3899.7||0
1753094630000|2025-07-21 10:43:50|3900.7|3889.7|3900.7|3890.2|3900.7|3890.2|3900.7|3889.7|0
1753094830000|2025-07-21 10:47:10||3889.7||3889.7||3889.7||3889.7|0
1753094850000|2025-07-21 10:47:30||3890.2||3890.2||3890.2||3889.7|0
1753094870000|2025-07-21 10:47:50|3900.2||3900.7||3900.7||3900.2||0
1753094880000|2025-07-21 10:48:00||3889.7||3889.7||3889.7||3889.7|0
1753094960000|2025-07-21 10:49:20||3889.2||3889.2||3889.2||3889.2|0
1753095010000|2025-07-21 10:50:10||3888.7||3888.7||3888.7||3888.7|0
1753095020000|2025-07-21 10:50:20|3900.2||3899.2||3900.2||3898.7||0
1753095030000|2025-07-21 10:50:30|3898.7|3888.2|3897.7|3888.2|3898.7|3888.2|3897.7|3888.2|0
1753095040000|2025-07-21 10:50:40||3887.7||3887.2||3887.7||3887.2|0
1753095050000|2025-07-21 10:50:50||3885.7||3886.2||3886.2||3885.7|0
1753095080000|2025-07-21 10:51:20|3897.2||3897.7||3897.7||3897.2||0
1753095140000|2025-07-21 10:52:20|3897.2|3885.7|3894.7|3885.2|3897.2|3885.7|3894.7|3885.2|0
1753095150000|2025-07-21 10:52:30||3884.7||3884.7||3884.7||3884.7|0
1753095160000|2025-07-21 10:52:40|3894.2|3884.2|3894.2|3884.2|3894.2|3884.2|3894.2|3884.2|0
1753095170000|2025-07-21 10:52:50|3893.2|3883.7|3893.2|3883.7|3893.2|3883.7|3893.2|3883.7|0
1753095200000|2025-07-21 10:53:20||3883.2||3883.2||3883.2||3883.2|0
1753095310000|2025-07-21 10:55:10|3894.7||3894.7||3894.7||3894.7||0
1753095370000|2025-07-21 10:56:10||3884.2||3884.7||3884.7||3884.2|0
1753095400000|2025-07-21 10:56:40|3896.2|3885.2|3896.2|3886.7|3896.2|3886.7|3896.2|3885.2|0
1753095410000|2025-07-21 10:56:50|3897.7||3897.7||3897.7||3897.7||0
1753095420000|2025-07-21 10:57:00|3899.2||3899.2||3899.2||3898.7||0
1753095440000|2025-07-21 10:57:20|3898.7||3899.2||3899.2||3898.7||0
1753095450000|2025-07-21 10:57:30|3898.7||3899.2||3899.2||3898.7||0
1753095520000|2025-07-21 10:58:40|3898.7||3899.2||3899.2||3898.7||0
1753095560000|2025-07-21 10:59:20||3886.2||3886.2||3886.2||3886.2|0
1753095570000|2025-07-21 10:59:30|3898.2|3886.7|3898.2|3887.7|3898.2|3887.7|3898.2|3886.7|0
1753095580000|2025-07-21 10:59:40|3899.2||3899.2||3899.2||3899.2||0
1753095590000|2025-07-21 10:59:50||3887.2||3888.7||3888.7||3887.2|0
1753095600000|2025-07-21 11:00:00|3901.2|3888.2|3902.2|3887.2|3902.2|3888.2|3901.2|3887.2|0
1753095610000|2025-07-21 11:00:10|3901.2|3886.7|3901.2|3886.7|3902.2|3886.7|3901.2|3886.7|0
1753095620000|2025-07-21 11:00:20|3902.2||3902.2||3902.2||3902.2||0
1753095630000|2025-07-21 11:00:30|3901.2||3901.2||3901.2||3901.2||0
1753095640000|2025-07-21 11:00:40|3902.2||3902.2||3902.2||3902.2||0
1753095650000|2025-07-21 11:00:50|3901.2||3901.2||3901.2||3901.2||0
1753095690000|2025-07-21 11:01:30|3902.2||3902.2||3902.2||3902.2||0
1753095720000|2025-07-21 11:02:00|3901.2|3886.2|3901.2|3886.2|3903.2|3886.2|3901.2|3886.2|0
1753095730000|2025-07-21 11:02:10|3900.2||3900.7||3901.2||3900.2||0
1753095740000|2025-07-21 11:02:20|3901.2|3887.2|3901.2|3888.2|3901.2|3888.2|3901.2|3887.2|0
1753095750000|2025-07-21 11:02:30|3900.2||3900.2||3900.2||3900.2||0
1753095850000|2025-07-21 11:04:10||3888.7||3889.2||3889.2||3888.7|0
1753095900000|2025-07-21 11:05:00||3889.7||3890.2||3890.2||3889.7|0
1753095940000|2025-07-21 11:05:40|3901.7||3901.7||3901.7||3901.7||0
1753095960000|2025-07-21 11:06:00|3901.2||3901.2||3901.2||3901.2||0
1753095980000|2025-07-21 11:06:20|3900.7||3900.7||3900.7||3900.7||0
1753096060000|2025-07-21 11:07:40||3889.7||3889.7||3889.7||3889.7|0
1753096130000|2025-07-21 11:08:50||3890.2||3890.2||3890.2||3890.2|0
1753096150000|2025-07-21 11:09:10|3901.7||3901.7||3901.7||3901.7||0
1753096190000|2025-07-21 11:09:50||3889.7||3890.2||3890.2||3889.7|0
1753096200000|2025-07-21 11:10:00||3890.7||3891.2||3891.2||3890.7|0
1753096220000|2025-07-21 11:10:20|3903.2||3903.2||3903.2||3903.2||0
1753096230000|2025-07-21 11:10:30||3892.2||3892.2||3892.2||3892.2|0
1753096370000|2025-07-21 11:12:50|3902.7||3903.2||3903.2||3902.7||0
1753096400000|2025-07-21 11:13:20|3902.2||3902.2||3902.2||3902.2||0
1753096460000|2025-07-21 11:14:20||3891.7||3891.7||3891.7||3891.7|0
1753096500000|2025-07-21 11:15:00|3903.2|3892.7|3903.2|3893.2|3903.2|3893.2|3903.2|3892.7|0
1753096600000|2025-07-21 11:16:40||3892.7||3892.7||3892.7||3892.7|0
1753096650000|2025-07-21 11:17:30|3902.2||3902.2||3902.2||3902.2||0
1753096840000|2025-07-21 11:20:40||3892.2||3892.2||3892.2||3892.2|0
1753096880000|2025-07-21 11:21:20|3901.2|3891.7|3901.2|3891.7|3901.2|3891.7|3901.2|3891.7|0
1753096900000|2025-07-21 11:21:40||3891.2||3891.2||3891.2||3891.2|0
1753096940000|2025-07-21 11:22:20||3890.7||3890.7||3890.7||3890.7|0
1753096960000|2025-07-21 11:22:40||3890.2||3890.2||3890.2||3890.2|0
1753096990000|2025-07-21 11:23:10||3889.7||3889.7||3889.7||3889.7|0
1753097280000|2025-07-21 11:28:00||3890.2||3890.2||3890.2||3890.2|0
1753097290000|2025-07-21 11:28:10||3890.7||3891.2||3891.2||3890.7|0
1753097340000|2025-07-21 11:29:00|3902.2||3902.2||3902.2||3902.2||0
1753097390000|2025-07-21 11:29:50||3892.2||3892.2||3892.2||3892.2|0
1753097400000|2025-07-21 11:30:00|3903.2||3903.2||3903.2||3903.2||0
1753097430000|2025-07-21 11:30:30||3891.7||3892.2||3892.2||3891.7|0
1753097720000|2025-07-21 11:35:20|3902.7||3903.2||3903.2||3902.7||0
1753097730000|2025-07-21 11:35:30|3902.2||3902.2||3902.2||3902.2||0
1753097930000|2025-07-21 11:38:50|3901.7||3901.2||3901.7||3901.2||0
1753097940000|2025-07-21 11:39:00||3890.7||3891.2||3891.2||3890.7|0
1753098000000|2025-07-21 11:40:00||3891.7||3892.2||3892.2||3891.7|0
1753098040000|2025-07-21 11:40:40|3902.2||3902.2||3902.2||3902.2||0
1753098240000|2025-07-21 11:44:00||3892.7||3893.2||3893.2||3892.7|0
1753098250000|2025-07-21 11:44:10|3903.2||3903.2||3903.2||3903.2||0
1753098500000|2025-07-21 11:48:20||3892.7||3892.7||3892.7||3892.7|0
1753098540000|2025-07-21 11:49:00|3902.7||3903.2||3903.2||3902.7||0
1753098600000|2025-07-21 11:50:00|3902.7||3902.7||3902.7||3902.7||0
1753098610000|2025-07-21 11:50:10||3892.2||3892.2||3892.2||3892.2|0
1753098620000|2025-07-21 11:50:20|3903.2||3903.2||3903.2||3903.2||0
1753098640000|2025-07-21 11:50:40|3902.2||3902.2||3902.2||3902.2||0
1753098790000|2025-07-21 11:53:10||3891.7||3891.7||3891.7||3891.7|0
1753098850000|2025-07-21 11:54:10|3901.7||3902.2||3902.2||3901.7||0
1753099030000|2025-07-21 11:57:10||3891.2||3891.2||3891.2||3891.2|0
1753099090000|2025-07-21 11:58:10||3890.7||3890.7||3890.7||3890.7|0
1753099200000|2025-07-21 12:00:00|3901.7||3900.2||3901.7||3900.2||0
1753099210000|2025-07-21 12:00:10||3890.2||3890.2||3890.2||3890.2|0
1753099340000|2025-07-21 12:02:20|3899.7|3889.2|3900.2|3889.2|3900.2|3889.2|3899.7|3889.2|0
1753099370000|2025-07-21 12:02:50||3889.7||3890.2||3890.2||3889.7|0
1753099430000|2025-07-21 12:03:50|3899.2|3889.7|3899.2|3889.7|3899.2|3889.7|3899.2|3889.7|0
1753099460000|2025-07-21 12:04:20||3889.2||3889.2||3889.2||3889.2|0
1753099640000|2025-07-21 12:07:20||3888.7||3888.2||3888.7||3888.2|0
1753099660000|2025-07-21 12:07:40||3887.7||3887.7||3887.7||3887.7|0
1753099670000|2025-07-21 12:07:50|3898.7||3897.7||3898.7||3897.2||0
1753099680000|2025-07-21 12:08:00||3887.2||3887.2||3887.2||3887.2|0
1753099810000|2025-07-21 12:10:10|3899.2||3899.2||3899.2||3899.2||0
1753099840000|2025-07-21 12:10:40|3898.7||3898.7||3898.7||3898.7||0
1753099860000|2025-07-21 12:11:00|3899.2||3899.2||3899.2||3899.2||0
1753099950000|2025-07-21 12:12:30|3898.7||3899.2||3899.2||3898.7||0
1753099980000|2025-07-21 12:13:00|3898.7||3898.7||3898.7||3898.7||0
1753100000000|2025-07-21 12:13:20|3899.2||3899.2||3899.2||3899.2||0
1753100100000|2025-07-21 12:15:00||3888.2||3888.7||3888.7||3888.2|0
1753100280000|2025-07-21 12:18:00|3900.2|3889.2|3900.2|3889.7|3900.2|3889.7|3900.2|3889.2|0
1753100370000|2025-07-21 12:19:30|3899.7||3899.2||3899.7||3899.2||0
1753100430000|2025-07-21 12:20:30||3889.2||3889.2||3889.2||3889.2|0
1753100530000|2025-07-21 12:22:10|3900.2||3900.2||3900.2||3899.7||0
1753100640000|2025-07-21 12:24:00||3890.2||3890.7||3890.7||3890.2|0
1753100690000|2025-07-21 12:24:50||3890.2||3890.2||3890.2||3890.2|0
1753100700000|2025-07-21 12:25:00||3889.2||3889.2||3889.2||3889.2|0
1753100710000|2025-07-21 12:25:10|3899.2|3889.7|3899.2|3889.7|3899.2|3889.7|3899.2|3889.7|0
1753100820000|2025-07-21 12:27:00|3900.2|3890.7|3900.2|3890.7|3900.2|3890.7|3900.2|3890.7|0
1753100910000|2025-07-21 12:28:30|3899.7|3890.2|3899.7|3890.2|3899.7|3890.2|3899.7|3890.2|0
1753100920000|2025-07-21 12:28:40|3900.2||3900.2||3900.2||3900.2||0
1753100970000|2025-07-21 12:29:30|3901.2|3889.2|3901.2|3889.2|3901.2|3889.2|3901.2|3889.2|0
1753101000000|2025-07-21 12:30:00||3890.2||3890.2||3890.2||3890.2|0
1753101060000|2025-07-21 12:31:00||3890.7||3890.7||3890.7||3890.7|0
1753101100000|2025-07-21 12:31:40|3900.7||3901.2||3901.2||3900.7||0
1753101120000|2025-07-21 12:32:00||3890.2||3890.2||3890.2||3890.2|0
1753101130000|2025-07-21 12:32:10|3899.2||3899.2||3899.2||3899.2||0
1753101150000|2025-07-21 12:32:30||3889.7||3889.7||3889.7||3889.7|0
1753101310000|2025-07-21 12:35:10|3900.2||3900.2||3900.2||3900.2||0
1753101430000|2025-07-21 12:37:10|3901.2|3890.2|3901.2|3890.7|3901.2|3890.7|3901.2|3890.2|0
1753101720000|2025-07-21 12:42:00|3900.7|3890.2|3900.2|3890.2|3900.7|3890.2|3900.2|3890.2|0
1753101800000|2025-07-21 12:43:20||3889.7||3889.7||3889.7||3889.7|0
1753101840000|2025-07-21 12:44:00|3901.2||3901.2||3901.2||3901.2||0
1753101940000|2025-07-21 12:45:40||3890.2||3890.7||3890.7||3890.2|0
1753101960000|2025-07-21 12:46:00||3891.2||3891.7||3891.7||3891.2|0
1753102060000|2025-07-21 12:47:40||3891.2||3891.2||3891.2||3891.2|0
1753102090000|2025-07-21 12:48:10|3900.7|3890.7|3900.2|3890.2|3900.7|3890.7|3900.2|3890.2|0
1753102100000|2025-07-21 12:48:20||3890.7||3890.2||3890.7||3890.2|0
1753102170000|2025-07-21 12:49:30|3899.7||3900.2||3900.2||3899.7||0
1753102190000|2025-07-21 12:49:50|3899.7||3899.2||3899.7||3899.2||0
1753102200000|2025-07-21 12:50:00||3889.7||3890.2||3890.2||3889.7|0
1753102220000|2025-07-21 12:50:20||3889.7||3889.2||3889.7||3889.2|0
1753102230000|2025-07-21 12:50:30|3898.7|3888.7|3898.2|3888.2|3898.7|3888.7|3898.2|3888.2|0
1753102420000|2025-07-21 12:53:40|3897.7|3887.7|3898.2|3887.7|3898.2|3887.7|3897.7|3887.7|0
1753102430000|2025-07-21 12:53:50|3897.7||3897.2||3897.7||3897.2||0
1753102440000|2025-07-21 12:54:00|3896.2|3887.2|3896.2|3887.2|3896.2|3887.2|3896.2|3886.7|0
1753102450000|2025-07-21 12:54:10||3886.7||3886.7||3887.2||3886.7|0
1753102470000|2025-07-21 12:54:30|3895.7|3886.2|3895.7|3885.7|3895.7|3886.2|3895.7|3885.7|0
1753102480000|2025-07-21 12:54:40|3896.2||3895.2||3896.2||3895.2||0
1753102520000|2025-07-21 12:55:20||3885.2||3885.2||3885.2||3885.2|0
1753102570000|2025-07-21 12:56:10|3894.7|3884.7|3894.2|3884.7|3894.7|3884.7|3894.2|3884.7|0
1753102580000|2025-07-21 12:56:20||3884.2||3883.7||3884.2||3883.7|0
1753102610000|2025-07-21 12:56:50||3883.2||3883.2||3883.2||3883.2|0
1753102620000|2025-07-21 12:57:00||3882.7||3882.7||3882.7||3882.7|0
1753102850000|2025-07-21 13:00:50||3882.2||3882.2||3882.2||3882.2|0
1753102870000|2025-07-21 13:01:10|3892.7|3881.7|3891.2|3880.7|3892.7|3881.7|3890.7|3880.7|0
1753102880000|2025-07-21 13:01:20||3879.7||3880.2||3880.2||3879.7|0
1753102950000|2025-07-21 13:02:30||3880.7||3881.2||3881.2||3880.7|0
1753103030000|2025-07-21 13:03:50||3881.7||3882.2||3882.2||3881.7|0
1753103070000|2025-07-21 13:04:30|3892.7||3892.7||3892.7||3892.7||0
1753103210000|2025-07-21 13:06:50|3894.2|3882.7|3894.2|3883.2|3894.2|3883.2|3894.2|3882.7|0
1753103230000|2025-07-21 13:07:10||3883.7||3884.2||3884.2||3883.7|0
1753103470000|2025-07-21 13:11:10|3893.2|3883.2|3893.2|3883.2|3893.2|3883.2|3893.2|3883.2|0
1753103570000|2025-07-21 13:12:50|3894.2|3883.7|3894.2|3884.2|3894.2|3884.2|3894.2|3883.7|0
1753103680000|2025-07-21 13:14:40|3893.7||3893.2||3893.7||3893.2||0
1753103690000|2025-07-21 13:14:50||3883.7||3883.7||3883.7||3883.7|0
1753103840000|2025-07-21 13:17:20||3883.2||3883.2||3883.2||3883.2|0
1753104050000|2025-07-21 13:20:50|3894.2||3894.2||3894.2||3894.2||0
1753104060000|2025-07-21 13:21:00||3883.7||3884.2||3884.2||3883.7|0
1753104120000|2025-07-21 13:22:00|3895.2||3895.2||3895.2||3895.2||0
1753104150000|2025-07-21 13:22:30||3884.7||3885.2||3885.2||3884.7|0
1753104180000|2025-07-21 13:23:00|3896.2||3896.2||3896.2||3896.2||0
1753104240000|2025-07-21 13:24:00||3885.7||3886.2||3886.2||3885.7|0
1753104360000|2025-07-21 13:26:00|3897.2|3886.7|3897.2|3887.2|3897.2|3887.2|3897.2|3886.7|0
1753104630000|2025-07-21 13:30:30|3896.7|3886.2|3896.7|3885.7|3896.7|3886.2|3896.7|3885.7|0
1753104640000|2025-07-21 13:30:40|3896.2||3896.2||3896.2||3896.2||0
1753104660000|2025-07-21 13:31:00|3895.7|3885.2|3896.2|3885.2|3896.2|3885.2|3895.7|3885.2|0
1753104670000|2025-07-21 13:31:10||3884.7||3885.2||3885.2||3884.7|0
1753104680000|2025-07-21 13:31:20|3895.7|3884.7|3894.7|3884.7|3895.7|3884.7|3894.7|3884.7|0
1753104690000|2025-07-21 13:31:30|3894.2|3884.2|3894.2|3884.2|3894.7|3884.7|3894.2|3884.2|0
1753104700000|2025-07-21 13:31:40|3894.7||3894.7||3894.7||3894.2||0
1753104710000|2025-07-21 13:31:50||3883.7||3883.7||3883.7||3883.7|0
1753104720000|2025-07-21 13:32:00|3894.2||3893.7||3894.7||3893.7||0
1753104730000|2025-07-21 13:32:10|3894.7|3883.2|3893.2|3883.2|3894.7|3883.2|3893.2|3883.2|0
1753104740000|2025-07-21 13:32:20|3894.7||3894.7||3894.7||3894.7||0
1753104760000|2025-07-21 13:32:40|3894.2||3893.7||3894.2||3893.7||0
1753104780000|2025-07-21 13:33:00||3883.7||3883.7||3883.7||3883.7|0
1753104800000|2025-07-21 13:33:20|3893.2||3893.2||3893.2||3893.2||0
1753104810000|2025-07-21 13:33:30|3893.7|3883.2|3893.7|3882.7|3893.7|3883.2|3893.7|3882.7|0
1753104830000|2025-07-21 13:33:50||3882.2||3882.2||3882.2||3882.2|0
1753104840000|2025-07-21 13:34:00|3893.2|3881.7|3892.2|3881.7|3893.2|3881.7|3891.7|3881.7|0
1753104850000|2025-07-21 13:34:10||3881.2||3880.7||3881.2||3880.7|0
1753104860000|2025-07-21 13:34:20|3891.2||3890.7||3891.2||3890.7||0
1753104870000|2025-07-21 13:34:30|3892.2||3892.2||3892.2||3892.2||0
1753104880000|2025-07-21 13:34:40|3891.7||3891.7||3891.7||3891.7||0
1753104890000|2025-07-21 13:34:50|3892.2||3892.2||3892.2||3892.2||0
1753104930000|2025-07-21 13:35:30|3893.7||3893.7||3893.7||3893.7||0
1753104940000|2025-07-21 13:35:40||3881.7||3882.2||3882.2||3881.7|0
1753104960000|2025-07-21 13:36:00|3893.2||3892.7||3893.2||3892.7||0
1753104970000|2025-07-21 13:36:10|3892.2||3892.7||3892.7||3892.2||0
1753105010000|2025-07-21 13:36:50|3892.2|3881.2|3892.2|3881.2|3892.2|3881.2|3892.2|3881.2|0
1753105030000|2025-07-21 13:37:10|3892.7||3892.7||3892.7||3892.2||0
1753105040000|2025-07-21 13:37:20||3881.7||3882.2||3882.2||3881.7|0
1753105050000|2025-07-21 13:37:30|3893.7|3881.7|3893.7|3882.2|3893.7|3882.2|3893.7|3881.7|0
1753105080000|2025-07-21 13:38:00|3893.2||3893.7||3893.7||3893.2||0
1753105120000|2025-07-21 13:38:40|3894.7||3894.7||3894.7||3894.7||0
1753105140000|2025-07-21 13:39:00|3894.2||3894.2||3894.2||3894.2||0
1753105150000|2025-07-21 13:39:10|3894.7||3894.7||3894.7||3894.7||0
1753105200000|2025-07-21 13:40:00|3894.2||3894.2||3894.7||3894.2||0
1753105210000|2025-07-21 13:40:10|3893.7||3893.2||3894.2||3893.2||0
1753105280000|2025-07-21 13:41:20|3892.7||3892.7||3892.7||3892.7||0
1753105290000|2025-07-21 13:41:30|3893.2||3893.2||3893.2||3892.7||0
1753105310000|2025-07-21 13:41:50|3892.7||3893.2||3893.2||3892.7||0
1753105320000|2025-07-21 13:42:00|3891.7|3881.2|3891.7|3881.2|3891.7|3881.2|3891.7|3881.2|0
1753105330000|2025-07-21 13:42:10|3891.2||3891.2||3891.2||3891.2||0
1753105340000|2025-07-21 13:42:20|3890.7||3890.7||3890.7||3890.7||0
1753105380000|2025-07-21 13:43:00|3891.7||3891.7||3891.7||3891.7||0
1753105420000|2025-07-21 13:43:40|3891.2||3890.7||3891.2||3890.7||0
1753105430000|2025-07-21 13:43:50||3880.7||3880.7||3880.7||3880.7|0
1753105440000|2025-07-21 13:44:00|3890.2|3880.2|3890.2|3879.7|3890.2|3880.2|3890.2|3879.7|0
1753105450000|2025-07-21 13:44:10|3889.2||3889.2||3889.2||3889.2||0
1753105500000|2025-07-21 13:45:00||3879.2||3879.2||3879.2||3879.2|0
1753105580000|2025-07-21 13:46:20|3890.7|3879.7|3890.7|3880.2|3890.7|3880.2|3890.7|3879.7|0
1753105630000|2025-07-21 13:47:10|3891.7|3881.2|3891.7|3881.2|3891.7|3881.2|3891.7|3881.2|0
1753105690000|2025-07-21 13:48:10|3893.2|3881.7|3893.2|3882.2|3893.2|3882.2|3893.2|3881.7|0
1753105730000|2025-07-21 13:48:50|3892.7||3892.2||3892.7||3892.2||0
1753105740000|2025-07-21 13:49:00||3881.7||3881.7||3881.7||3881.7|0
1753105760000|2025-07-21 13:49:20|3891.7||3891.2||3891.7||3891.2||0
1753105790000|2025-07-21 13:49:50||3880.7||3880.7||3880.7||3880.7|0
1753105800000|2025-07-21 13:50:00|3892.2||3892.2||3892.2||3892.2||0
1753105830000|2025-07-21 13:50:30|3893.2||3893.2||3893.2||3893.2||0
1753105840000|2025-07-21 13:50:40||3881.2||3882.2||3882.2||3881.2|0
1753105860000|2025-07-21 13:51:00|3894.7||3894.7||3894.7||3894.7||0
1753105870000|2025-07-21 13:51:10||3882.7||3883.2||3883.2||3882.7|0
1753105930000|2025-07-21 13:52:10||3882.7||3883.2||3883.2||3882.7|0
1753105940000|2025-07-21 13:52:20|3894.2||3893.7||3894.2||3893.7||0
1753105990000|2025-07-21 13:53:10||3883.7||3884.2||3884.2||3883.7|0
1753106020000|2025-07-21 13:53:40|3894.7||3894.7||3894.7||3894.7||0
1753106030000|2025-07-21 13:53:50||3884.7||3885.2||3885.2||3884.7|0
1753106050000|2025-07-21 13:54:10|3896.2||3896.2||3896.2||3896.2||0
1753106100000|2025-07-21 13:55:00||3886.2||3886.2||3886.2||3886.2|0
1753106110000|2025-07-21 13:55:10||3886.7||3887.2||3887.2||3886.7|0
1753106160000|2025-07-21 13:56:00|3897.2||3897.2||3897.2||3897.2||0
1753106350000|2025-07-21 13:59:10||3886.7||3886.7||3886.7||3886.7|0
1753106400000|2025-07-21 14:00:00|3898.2|3887.2|3898.2|3887.2|3898.2|3887.2|3898.2|3887.2|0
1753106490000|2025-07-21 14:01:30||3886.7||3886.7||3886.7||3886.7|0
1753106500000|2025-07-21 14:01:40||3885.7||3885.7||3885.7||3885.7|0
1753106540000|2025-07-21 14:02:20||3886.2||3886.2||3886.2||3886.2|0
1753106580000|2025-07-21 14:03:00|3897.7||3898.2||3898.2||3897.7||0
1753106590000|2025-07-21 14:03:10||3885.7||3885.7||3885.7||3885.7|0
1753106610000|2025-07-21 14:03:30||3886.2||3886.2||3886.2||3886.2|0
1753106670000|2025-07-21 14:04:30||3887.2||3887.2||3887.2||3887.2|0
1753106760000|2025-07-21 14:06:00|3897.7||3896.7||3897.7||3896.7||0
1753106790000|2025-07-21 14:06:30|3898.2||3898.2||3898.2||3898.2||0
1753106810000|2025-07-21 14:06:50|3897.7||3896.7||3897.7||3896.7||0
1753107140000|2025-07-21 14:12:20|3898.2||3898.2||3898.2||3898.2||0
1753107200000|2025-07-21 14:13:20||3888.2||3888.2||3888.2||3888.2|0
1753107210000|2025-07-21 14:13:30||3888.7||3889.2||3889.2||3888.7|0
1753107220000|2025-07-21 14:13:40|3899.2||3899.2||3899.2||3899.2||0
1753107300000|2025-07-21 14:15:00|3897.7|3888.7|3897.7|3888.7|3897.7|3888.7|3897.7|3888.7|0
1753107340000|2025-07-21 14:15:40||3888.2||3888.2||3888.2||3888.2|0
1753107380000|2025-07-21 14:16:20||3887.7||3887.7||3887.7||3887.7|0
1753107390000|2025-07-21 14:16:30|3897.2||3896.7||3897.2||3896.7||0
1753107400000|2025-07-21 14:16:40||3886.2||3886.2||3886.2||3886.2|0
1753107410000|2025-07-21 14:16:50|3896.2||3895.7||3896.2||3895.7||0
1753107440000|2025-07-21 14:17:20||3885.7||3885.7||3885.7||3885.7|0
1753107450000|2025-07-21 14:17:30|3895.2|3885.2|3894.7|3885.2|3895.2|3885.2|3894.7|3885.2|0
1753107470000|2025-07-21 14:17:50||3884.7||3884.7||3884.7||3884.7|0
1753107490000|2025-07-21 14:18:10|3893.7||3893.7||3893.7||3893.7||0
1753107570000|2025-07-21 14:19:30|3894.7||3894.7||3894.7||3894.7||0
1753107610000|2025-07-21 14:20:10||3884.2||3884.2||3884.2||3884.2|0
1753107620000|2025-07-21 14:20:20||3883.7||3883.7||3883.7||3883.7|0
1753107730000|2025-07-21 14:22:10||3884.2||3885.2||3885.2||3884.2|0
1753107750000|2025-07-21 14:22:30||3884.7||3884.7||3884.7||3884.7|0
1753107800000|2025-07-21 14:23:20|3894.2||3894.2||3894.2||3894.2||0
1753107810000|2025-07-21 14:23:30|3894.7||3894.7||3894.7||3894.7||0
1753107820000|2025-07-21 14:23:40|3894.2||3894.2||3894.7||3894.2||0
1753107830000|2025-07-21 14:23:50|3894.7||3894.7||3894.7||3894.7||0
1753107860000|2025-07-21 14:24:20|3894.2|3884.2|3894.2|3884.2|3894.2|3884.2|3894.2|3884.2|0
1753107870000|2025-07-21 14:24:30|3893.2||3893.2||3893.2||3893.2||0
1753107890000|2025-07-21 14:24:50||3884.7||3884.2||3884.7||3884.2|0
1753107910000|2025-07-21 14:25:10|3892.7|3883.7|3892.2|3882.2|3892.7|3883.7|3892.2|3882.2|0
1753107920000|2025-07-21 14:25:20|3891.7|3881.7|3891.2|3879.7|3891.7|3881.7|3891.2|3879.7|0
1753107930000|2025-07-21 14:25:30||3880.2||3881.2||3881.2||3880.2|0
1753107950000|2025-07-21 14:25:50|3890.2|3880.7|3890.2|3880.7|3890.2|3881.2|3890.2|3880.7|0
1753108130000|2025-07-21 14:28:50|3889.7|3880.2|3889.2|3880.2|3889.7|3880.2|3889.2|3880.2|0
1753108170000|2025-07-21 14:29:30||3879.7||3877.7||3879.7||3877.7|0
1753108210000|2025-07-21 14:30:10||3878.7||3878.7||3878.7||3878.7|0
1753108240000|2025-07-21 14:30:40|3890.2||3890.2||3890.2||3890.2||0
1753108290000|2025-07-21 14:31:30||3879.2||3879.2||3879.2||3879.2|0
1753108300000|2025-07-21 14:31:40|3891.2|3879.7|3891.2|3879.7|3891.2|3879.7|3891.2|3879.7|0
1753108320000|2025-07-21 14:32:00|3892.2||3892.2||3892.2||3892.2||0
1753108380000|2025-07-21 14:33:00||3880.7||3880.7||3880.7||3880.7|0
1753108520000|2025-07-21 14:35:20|3893.2||3893.2||3893.2||3893.2||0
1753108530000|2025-07-21 14:35:30||3881.2||3881.2||3881.2||3881.2|0
1753108540000|2025-07-21 14:35:40||3882.2||3882.2||3882.2||3882.2|0
1753108550000|2025-07-21 14:35:50||3883.2||3883.2||3883.2||3883.2|0
1753108600000|2025-07-21 14:36:40||3882.7||3882.7||3882.7||3882.7|0
1753108660000|2025-07-21 14:37:40|3891.7||3891.7||3891.7||3891.7||0
1753108680000|2025-07-21 14:38:00||3882.2||3882.2||3882.2||3882.2|0
1753108750000|2025-07-21 14:39:10||3881.7||3881.7||3881.7||3881.7|0
1753108760000|2025-07-21 14:39:20|3891.2|3880.7|3890.2|3880.7|3891.2|3880.7|3890.2|3880.7|0
1753109010000|2025-07-21 14:43:30|3891.7||3891.7||3891.7||3891.7||0
1753109120000|2025-07-21 14:45:20||3881.7||3881.7||3881.7||3881.7|0
1753109140000|2025-07-21 14:45:40||3882.2||3882.2||3882.2||3882.2|0
1753109170000|2025-07-21 14:46:10|3893.2||3893.2||3893.2||3893.2||0
1753109180000|2025-07-21 14:46:20|3887.7||3887.7||3887.7||3887.7||0
1753109200000|2025-07-21 14:46:40|3893.2|3885.7|3893.2|3885.7|3893.2|3885.7|3893.2|3885.7|1
1753109210000|2025-07-21 14:46:50|3894.7|3882.2|3894.7|3885.2|3894.7|3885.7|3894.7|3882.2|0
1753109220000|2025-07-21 14:47:00||3885.7||3885.2||3885.7||3885.2|0
1753109280000|2025-07-21 14:48:00||3884.7||3884.7||3884.7||3884.7|0
1753109780000|2025-07-21 14:56:20|3895.7||3895.7||3895.7||3895.7||0
1753109980000|2025-07-21 14:59:40||3885.7||3886.2||3886.2||3885.7|0
1753110000000|2025-07-21 15:00:00||3885.7||3886.2||3886.2||3885.7|0
1753110160000|2025-07-21 15:02:40||3885.7||3885.7||3885.7||3885.7|0
1753110240000|2025-07-21 15:04:00||3886.7||3886.7||3886.7||3886.7|0
1753110260000|2025-07-21 15:04:20||3885.7||3885.7||3885.7||3885.7|0
1753110300000|2025-07-21 15:05:00|3894.7|3885.2|3894.7|3884.7|3894.7|3885.2|3894.7|3884.7|0
1753110370000|2025-07-21 15:06:10|3895.7||3895.7||3895.7||3895.7||0
1753110510000|2025-07-21 15:08:30||3885.7||3886.2||3886.2||3885.7|0
1753110550000|2025-07-21 15:09:10|3896.7|3886.7|3896.7|3887.2|3896.7|3887.2|3896.7|3886.7|0
1753110610000|2025-07-21 15:10:10||3886.7||3886.7||3886.7||3886.7|0
1753110640000|2025-07-21 15:10:40||3887.2||3888.2||3888.2||3887.2|0
1753110660000|2025-07-21 15:11:00||3887.7||3888.7||3888.7||3887.7|0
1753110720000|2025-07-21 15:12:00|3897.7||3897.7||3897.7||3897.7||0
1753110790000|2025-07-21 15:13:10||3888.2||3888.2||3888.2||3888.2|0
1753110900000|2025-07-21 15:15:00||3887.7||3887.7||3887.7||3887.7|0
1753110940000|2025-07-21 15:15:40||3888.2||3888.2||3888.2||3888.2|0
1753110950000|2025-07-21 15:15:50|3896.7|3887.7|3896.7|3887.2|3896.7|3887.7|3896.7|3887.2|0
1753111020000|2025-07-21 15:17:00||3886.7||3886.7||3886.7||3886.7|0
1753111100000|2025-07-21 15:18:20||3886.2||3886.2||3886.2||3886.2|0
1753111140000|2025-07-21 15:19:00|3895.7||3895.7||3895.7||3895.7||0
1753111210000|2025-07-21 15:20:10||3885.7||3885.7||3885.7||3885.7|0
1753111260000|2025-07-21 15:21:00||3886.2||3886.2||3886.2||3886.2|0
1753111280000|2025-07-21 15:21:20|3896.7|3886.7|3896.7|3886.7|3896.7|3886.7|3896.7|3886.7|0
1753111380000|2025-07-21 15:23:00||3885.7||3885.7||3885.7||3885.7|0
1753111440000|2025-07-21 15:24:00||3886.2||3886.2||3886.2||3886.2|0
1753111450000|2025-07-21 15:24:10||3885.7||3886.2||3886.2||3885.7|0
1753111480000|2025-07-21 15:24:40||3885.7||3885.7||3885.7||3885.7|0
1753111490000|2025-07-21 15:24:50||3886.2||3886.2||3886.2||3886.2|0
1753111500000|2025-07-21 15:25:00||3885.7||3885.7||3885.7||3885.7|0
1753111520000|2025-07-21 15:25:20||3886.2||3886.2||3886.2||3886.2|0
1753111530000|2025-07-21 15:25:30||3885.7||3885.7||3885.7||3885.7|0
1753111550000|2025-07-21 15:25:50||3886.2||3886.2||3886.2||3886.2|0
1753111560000|2025-07-21 15:26:00||3885.7||3886.2||3886.2||3885.7|0
1753111570000|2025-07-21 15:26:10||3885.7||3885.7||3885.7||3885.7|0
1753111580000|2025-07-21 15:26:20||3886.2||3886.2||3886.2||3886.2|0
1753111590000|2025-07-21 15:26:30||3886.7||3886.7||3886.7||3886.7|0
1753111790000|2025-07-21 15:29:50|3897.7||3897.7||3897.7||3897.7||0
1753111800000|2025-07-21 15:30:00|3960.2|3826.2|3942.2|3844.7|3960.2|3844.7|3942.2|3826.2|0
1753111810000|2025-07-21 15:30:10|3941.2|3845.2|3916.2|3870.7|3941.2|3870.7|3916.2|3845.2|0
1753111820000|2025-07-21 15:30:20|3914.2|3872.2|3902.2|3885.2|3914.2|3885.2|3902.2|3872.2|0
1753112030000|2025-07-21 15:33:50|3961.2|3826.2|3937.2|3849.2|3961.2|3849.2|3937.2|3826.2|0
1753112040000|2025-07-21 15:34:00|3936.2|3849.7|3917.2|3869.2|3936.2|3869.2|3917.2|3849.7|0
1753112050000|2025-07-21 15:34:10|3916.2|3869.7|3912.2|3881.2|3916.2|3881.2|3906.2|3869.7|0
1753112060000|2025-07-21 15:34:20|3911.7|3881.7|3907.2|3876.2|3911.7|3882.2|3907.2|3876.2|0
1753112070000|2025-07-21 15:34:30|3913.2|3876.7|3913.2|3882.2|3913.2|3882.2|3913.2|3876.7|0
1753112080000|2025-07-21 15:34:40|3912.7|3876.2|3912.2|3876.2|3912.7|3876.2|3906.2|3876.2|0
1753112090000|2025-07-21 15:34:50|3911.7|3876.7|3907.2|3876.2|3911.7|3882.2|3907.2|3876.2|0
1753112100000|2025-07-21 15:35:00|3906.7|3876.7|3904.7|3881.2|3906.7|3881.2|3904.2|3876.7|0
1753112110000|2025-07-21 15:35:10|3958.2|3827.2|3946.2|3839.2|3958.2|3839.2|3946.2|3827.2|0
1753112120000|2025-07-21 15:35:20|3945.2|3839.7|3942.2|3839.7|3957.2|3841.2|3942.2|3826.2|0
1753112130000|2025-07-21 15:35:30|3941.2|3840.2|3929.2|3852.2|3941.2|3852.2|3929.2|3840.2|0
1753112140000|2025-07-21 15:35:40|3955.2|3826.2|3932.2|3849.7|3955.2|3849.7|3932.2|3826.2|0
1753112150000|2025-07-21 15:35:50|3931.2|3850.2|3912.2|3869.7|3931.2|3869.7|3912.2|3850.2|0
1753112160000|2025-07-21 15:36:00|3911.2|3870.2|3939.2|3842.2|3955.2|3876.2|3905.2|3826.2|0
1753112170000|2025-07-21 15:36:10|3938.2|3842.7|3919.2|3862.2|3938.2|3862.2|3919.2|3842.7|0
1753112180000|2025-07-21 15:36:20|3918.2|3862.7|3900.7|3877.7|3918.2|3877.7|3900.7|3862.7|0
1753112200000|2025-07-21 15:36:40|3901.2||3901.2||3901.2||3901.2||0
1753112230000|2025-07-21 15:37:10||3878.2||3878.7||3878.7||3878.2|0
1753112240000|2025-07-21 15:37:20|3901.7||3900.7||3901.7||3900.7||0
1753112250000|2025-07-21 15:37:30||3877.7||3877.7||3877.7||3877.7|0
1753112260000|2025-07-21 15:37:40||3878.2||3878.2||3878.2||3878.2|0
1753112270000|2025-07-21 15:37:50|3901.7|3877.7|3900.7|3877.7|3901.7|3877.7|3900.7|3877.7|0
1753112300000|2025-07-21 15:38:20|3901.2||3901.2||3902.2||3900.7||0
1753112330000|2025-07-21 15:38:50|3901.7|3878.2|3901.7|3878.7|3901.7|3878.7|3901.7|3878.2|0
1753112380000|2025-07-21 15:39:40|3901.2||3901.2||3901.2||3901.2||0
1753112390000|2025-07-21 15:39:50||3877.2||3877.2||3877.2||3877.2|0
1753112400000|2025-07-21 15:40:00|3955.2|3826.2|3941.2|3840.7|3955.2|3840.7|3941.2|3826.2|0
1753112410000|2025-07-21 15:40:10|3940.2|3841.2|3921.2|3860.7|3940.2|3860.7|3921.2|3841.2|0
1753112420000|2025-07-21 15:40:20|3920.2|3861.2|3901.2|3877.7|3920.2|3877.7|3901.2|3861.2|0
1753112430000|2025-07-21 15:40:30|3900.7||3900.7||3900.7||3900.7||0
1753112500000|2025-07-21 15:41:40|3901.2|3878.7|3901.7|3878.7|3902.2|3878.7|3901.2|3878.7|0
1753112620000|2025-07-21 15:43:40||3879.2||3879.7||3879.7||3879.2|0
1753112630000|2025-07-21 15:43:50|3902.7||3902.7||3902.7||3902.7||0
1753112640000|2025-07-21 15:44:00|3902.2|3878.7|3901.7|3878.7|3902.2|3878.7|3901.7|3878.7|0
1753112650000|2025-07-21 15:44:10|3902.7|3872.7|3902.7|3872.7|3902.7|3872.7|3902.7|3872.7|0
1753112660000|2025-07-21 15:44:20||3871.7||3871.7||3871.7||3871.7|0
1753112670000|2025-07-21 15:44:30||3869.7||3869.7||3869.7||3869.7|0
1753112680000|2025-07-21 15:44:40||3865.7||3865.7||3865.7||3865.7|0
1753112690000|2025-07-21 15:44:50||3857.7||3857.7||3857.7||3857.7|0
1753112700000|2025-07-21 15:45:00||3841.7||3841.7||3841.7||3841.7|0
1753112710000|2025-07-21 15:45:10||3836.7||3836.7||3836.7||3836.7|0
1753164000000|2025-07-22 06:00:00|3903.5|3837.5|3903.5|3837.5|3903.5|3837.5|3903.5|3837.5|0
1753167020000|2025-07-22 06:50:20|3969.5|3795|3969.5|3795|3969.5|3795|3969.5|3795|0
1753167060000|2025-07-22 06:51:00|3975.5||3975.5||3975.5||3975.5||0
1753167070000|2025-07-22 06:51:10|3976.5||3976.5||3976.5||3976.5||0
1753167080000|2025-07-22 06:51:20|3978.5||3978.5||3978.5||3978.5||0
1753167090000|2025-07-22 06:51:30|3982.5||3982.5||3982.5||3982.5||0
1753167100000|2025-07-22 06:51:40|3983.5||3983.5||3983.5||3983.5||0
1753167150000|2025-07-22 06:52:30|3970.5||3970.5||3970.5||3970.5||0
1753167160000|2025-07-22 06:52:40|3957||3957||3957||3957||0
1753167380000|2025-07-22 06:56:20|3947|3798.5|3947|3798.5|3947|3798.5|3947|3798.5|0
1753167480000|2025-07-22 06:58:00|3934||3934||3934||3934||0
1753167510000|2025-07-22 06:58:30||3811||3811||3811||3811|0
1753167550000|2025-07-22 06:59:10|3921.5||3921.5||3921.5||3921.5||0
1753167580000|2025-07-22 06:59:40|3920.5|3811.5|3912.5|3820|3920.5|3820|3912.5|3811.5|0
1753167590000|2025-07-22 06:59:50|3911.5|3820.5|3902.5|3830|3911.5|3830|3902.5|3820.5|0
1753167600000|2025-07-22 07:00:00|3901.5|3830.5|3892.5|3840|3901.5|3840|3892.5|3830.5|0
1753167610000|2025-07-22 07:00:10|3891.5|3840.5|3927.5|3815|3927.5|3849|3886|3802|0
1753167620000|2025-07-22 07:00:20|3927|3815.5|3919.5|3815.5|3927|3815.5|3919.5|3815|0
1753167630000|2025-07-22 07:00:30|3919|3818|3912.5|3823|3919|3823|3912.5|3818|0
1753167640000|2025-07-22 07:00:40|3912|3824|3902.5|3833|3912|3833|3902.5|3824|0
1753167650000|2025-07-22 07:00:50|3902|3834|3892.5|3843|3902|3843|3892.5|3834|0
1753167660000|2025-07-22 07:01:00|3892|3844|3892|3843.5|3892|3844|3891.5|3843.5|0
1753167800000|2025-07-22 07:03:20||3816.5||3816.5||3816.5||3816.5|0
1753167820000|2025-07-22 07:03:40|3930.5|3795.5|3915.5|3810.5|3930.5|3810.5|3915.5|3795.5|0
1753167850000|2025-07-22 07:04:10|3913.5||3913.5||3913.5||3913.5||0
1753167960000|2025-07-22 07:06:00|3912.5|3811|3902.5|3821|3912.5|3821|3902.5|3811|0
1753167970000|2025-07-22 07:06:10|3902|3822.5|3860|3847.5|3902|3847.5|3860|3822.5|0
1753168000000|2025-07-22 07:06:40|3860.5||3861||3861||3860.5||0
1753168010000|2025-07-22 07:06:50|3861.5|3793|3862|3848|3919|3848|3861.5|3793|0
1753168020000|2025-07-22 07:07:00|3862.5|3849|3862|3850|3863.5|3850|3862|3849|0
1753168030000|2025-07-22 07:07:10|3861||3861||3861||3861||0
1753168040000|2025-07-22 07:07:20||3849.5||3849.5||3849.5||3849.5|0
1753168050000|2025-07-22 07:07:30|3860|3849|3861.5|3845.5|3861.5|3849|3860|3845.5|0
1753168060000|2025-07-22 07:07:40|3862.5||3863||3863||3862.5||0
1753168070000|2025-07-22 07:07:50|3863.5||3863.5||3863.5||3863.5||0
1753168080000|2025-07-22 07:08:00|3864||3864||3864||3864||0
1753168090000|2025-07-22 07:08:10||3845||3844.5||3845||3844.5|0
1753168190000|2025-07-22 07:09:50|3861.5|3845|3860.5|3846.5|3861.5|3846.5|3860.5|3845|0
1753168200000|2025-07-22 07:10:00|3860||3858.5||3860||3858.5||0
1753168210000|2025-07-22 07:10:10|3859.5||3860||3860||3859.5||0
1753168220000|2025-07-22 07:10:20|3859.5||3860||3860||3859.5||0
1753168230000|2025-07-22 07:10:30|3859.5||3860||3860||3859.5||0
1753168250000|2025-07-22 07:10:50|3859.5||3859.5||3859.5||3859.5||0
1753168260000|2025-07-22 07:11:00|3860|3847|3861|3847.5|3861|3847.5|3860|3847|0
1753168270000|2025-07-22 07:11:10|3861.5|3848|3861.5|3848.5|3861.5|3848.5|3861.5|3848|0
1753168280000|2025-07-22 07:11:20|3862||3863||3863||3862||0
1753168290000|2025-07-22 07:11:30|3863.5|3849|3863.5|3849.5|3863.5|3849.5|3863.5|3849|0
1753168310000|2025-07-22 07:11:50||3850||3850.5||3850.5||3850|0
1753168320000|2025-07-22 07:12:00|3865|3851|3865|3851.5|3865|3851.5|3865|3851|0
1753168330000|2025-07-22 07:12:10|3865.5||3865.5||3865.5||3865.5||0
1753168360000|2025-07-22 07:12:40||3852||3852.5||3852.5||3852|0
1753168370000|2025-07-22 07:12:50|3867.5|3853|3867.5|3853.5|3867.5|3853.5|3867.5|3853|0
1753168380000|2025-07-22 07:13:00|3867||3867||3867||3866.5||0
1753168410000|2025-07-22 07:13:30|3866|3853|3864|3853|3866|3853|3864|3853|0
1753168440000|2025-07-22 07:14:00|3862.5|3852.5|3862.5|3852|3862.5|3852.5|3862.5|3852|0
1753168450000|2025-07-22 07:14:10|3863||3863||3863||3863||0
1753168480000|2025-07-22 07:14:40|3862.5||3862.5||3862.5||3862.5||0
1753168490000|2025-07-22 07:14:50|3863||3864||3864||3863||0
1753168500000|2025-07-22 07:15:00|3864.5||3864.5||3864.5||3864.5||0
1753168510000|2025-07-22 07:15:10|3864||3863||3864||3862.5||0
1753168520000|2025-07-22 07:15:20|3862|3851.5|3862|3851|3862|3851.5|3862|3851|0
1753168530000|2025-07-22 07:15:30|3861.5|3850.5|3861|3850|3861.5|3850.5|3861|3850|0
1753168550000|2025-07-22 07:15:50||3849.5||3849.5||3849.5||3849.5|0
1753168570000|2025-07-22 07:16:10|3861.5||3861.5||3861.5||3861.5||0
1753168590000|2025-07-22 07:16:30|3861||3861.5||3861.5||3861||0
1753168610000|2025-07-22 07:16:50|3861|3849|3859.5|3849|3861|3849|3859.5|3849|0
1753168620000|2025-07-22 07:17:00|3860||3860||3860||3860||0
1753168640000|2025-07-22 07:17:20|3861.5||3861.5||3861.5||3861.5||0
1753168650000|2025-07-22 07:17:30|3861||3861||3861||3861||0
1753168660000|2025-07-22 07:17:40|3861.5||3861.5||3861.5||3861.5||0
1753168670000|2025-07-22 07:17:50|3861||3861.5||3861.5||3861||0
1753168680000|2025-07-22 07:18:00|3861||3861.5||3861.5||3861||0
1753168710000|2025-07-22 07:18:30||3850||3850||3850||3850|0
1753168730000|2025-07-22 07:18:50|3863|3851|3863|3851|3863|3851|3863|3851|0
1753168750000|2025-07-22 07:19:10|3862.5||3862.5||3862.5||3862.5||0
1753168770000|2025-07-22 07:19:30|3861.5||3861||3861.5||3861||0
1753168780000|2025-07-22 07:19:40|3861.5||3861.5||3861.5||3861.5||0
1753168790000|2025-07-22 07:19:50|3861|3850.5|3861.5|3850.5|3861.5|3850.5|3861|3850.5|0
1753168820000|2025-07-22 07:20:20|3861||3861.5||3861.5||3861||0
1753168860000|2025-07-22 07:21:00|3863||3863||3863||3863||0
1753168870000|2025-07-22 07:21:10||3851.5||3851.5||3851.5||3851.5|0
1753168880000|2025-07-22 07:21:20|3864.5||3864.5||3864.5||3864.5||0
1753168890000|2025-07-22 07:21:30|3864||3864.5||3864.5||3864||0
1753168900000|2025-07-22 07:21:40|3864||3864.5||3864.5||3864||0
1753168950000|2025-07-22 07:22:30||3851||3851||3851||3851|0
1753169010000|2025-07-22 07:23:30||3852||3852||3852||3852|0
1753169040000|2025-07-22 07:24:00|3864||3864.5||3864.5||3864||0
1753169070000|2025-07-22 07:24:30|3864||3862.5||3864||3862.5||0
1753169080000|2025-07-22 07:24:40|3863||3863||3863||3863||0
1753169120000|2025-07-22 07:25:20|3862.5||3862.5||3862.5||3862.5||0
1753169130000|2025-07-22 07:25:30|3863||3863||3863||3863||0
1753169140000|2025-07-22 07:25:40||3851.5||3851||3851.5||3851|0
1753169170000|2025-07-22 07:26:10|3862.5||3862.5||3862.5||3862.5||0
1753169180000|2025-07-22 07:26:20|3863||3863||3863||3863||0
1753169200000|2025-07-22 07:26:40|3862.5||3863||3863||3862.5||0
1753169210000|2025-07-22 07:26:50|3864.5|3852|3864.5|3852|3864.5|3852|3864.5|3852|0
1753169220000|2025-07-22 07:27:00|3864||3864.5||3864.5||3864||0
1753169240000|2025-07-22 07:27:20|3864|3853|3864.5|3853|3864.5|3853|3864|3853|0
1753169270000|2025-07-22 07:27:50||3852.5||3852.5||3852.5||3852.5|0
1753169280000|2025-07-22 07:28:00|3864||3864||3864||3864||0
1753169290000|2025-07-22 07:28:10|3863||3863||3863||3863||0
1753169300000|2025-07-22 07:28:20|3862.5|3852|3863|3851.5|3863|3852|3862.5|3851.5|0
1753169340000|2025-07-22 07:29:00||3851||3851||3851||3851|0
1753169360000|2025-07-22 07:29:20|3862.5||3862.5||3862.5||3862.5||0
1753169370000|2025-07-22 07:29:30|3863||3862.5||3863||3862.5||0
1753169380000|2025-07-22 07:29:40|3863||3863||3863||3863||0
1753169460000|2025-07-22 07:31:00|3862.5||3861.5||3862.5||3861||0
1753169480000|2025-07-22 07:31:20|3861||3861||3861||3861||0
1753169490000|2025-07-22 07:31:30|3861.5|3850|3861.5|3850|3861.5|3850|3861.5|3850|0
1753169520000|2025-07-22 07:32:00||3849.5||3850||3850||3849.5|0
1753169530000|2025-07-22 07:32:10||3850.5||3849.5||3850.5||3849.5|0
1753169540000|2025-07-22 07:32:20|3860|3848.5|3860|3847.5|3860|3848.5|3859.5|3847.5|0
1753169550000|2025-07-22 07:32:30|3859|3847|3857.5|3846.5|3859|3847|3857.5|3846.5|0
1753169580000|2025-07-22 07:33:00|3858||3858||3858||3858||0
1753169600000|2025-07-22 07:33:20|3858.5|3844.5|3858.5|3844.5|3858.5|3844.5|3858.5|3844.5|0
1753169610000|2025-07-22 07:33:30|3858|3845|3858|3845|3858|3845|3858|3845|0
1753169640000|2025-07-22 07:34:00|3858.5|3846|3858.5|3846|3858.5|3846|3858.5|3846|0
1753169670000|2025-07-22 07:34:30|3858||3858||3858||3858||0
1753169680000|2025-07-22 07:34:40|3858.5||3858||3858.5||3858||0
1753169700000|2025-07-22 07:35:00|3858.5|3847|3859.5|3847|3859.5|3847|3858.5|3847|0
1753169720000|2025-07-22 07:35:20|3860||3859.5||3860||3859.5||0
1753169730000|2025-07-22 07:35:30|3860||3860||3860||3860||0
1753169750000|2025-07-22 07:35:50|3859||3858||3859||3858||0
1753169760000|2025-07-22 07:36:00|3858.5|3846.5|3858.5|3846|3858.5|3846.5|3858.5|3846|0
1753169830000|2025-07-22 07:37:10||3846.5||3846.5||3846.5||3846.5|0
1753169840000|2025-07-22 07:37:20|3858||3858||3858||3858||0
1753169890000|2025-07-22 07:38:10|3857||3856.5||3857||3856.5||0
1753169900000|2025-07-22 07:38:20||3846||3846||3846||3846|0
1753169930000|2025-07-22 07:38:50||3845.5||3845.5||3845.5||3845.5|0
1753169950000|2025-07-22 07:39:10|3855.5|3845|3855|3845|3855.5|3845|3855|3845|0
1753169960000|2025-07-22 07:39:20||3844.5||3844.5||3844.5||3844.5|0
1753169990000|2025-07-22 07:39:50||3844||3844||3844||3844|0
1753170000000|2025-07-22 07:40:00|3855.5|3843.5|3855.5|3842.5|3855.5|3843.5|3855.5|3842.5|0
1753170010000|2025-07-22 07:40:10|3855||3854||3855||3853.5||0
1753170100000|2025-07-22 07:41:40|3855.5|3843.5|3855.5|3843.5|3855.5|3843.5|3855.5|3843.5|0
1753170150000|2025-07-22 07:42:30||3844||3844.5||3844.5||3844|0
1753170180000|2025-07-22 07:43:00|3855||3854.5||3855||3854.5||0
1753170200000|2025-07-22 07:43:20|3855.5||3855.5||3855.5||3855.5||0
1753170240000|2025-07-22 07:44:00|3857||3857||3857||3857||0
1753170280000|2025-07-22 07:44:40|3856.5||3857||3857||3856.5||0
1753170310000|2025-07-22 07:45:10||3845.5||3846||3846||3845.5|0
1753170340000|2025-07-22 07:45:40|3856.5|3845.5|3857|3845.5|3857|3845.5|3856.5|3845.5|0
1753170370000|2025-07-22 07:46:10|3856.5||3856.5||3856.5||3856.5||0
1753170390000|2025-07-22 07:46:30|3856||3856||3856||3856||0
1753170480000|2025-07-22 07:48:00|3857||3857||3857||3857||0
1753170540000|2025-07-22 07:49:00|3858.5||3858.5||3858.5||3858.5||0
1753170580000|2025-07-22 07:49:40|3858||3858||3858||3858||0
1753170590000|2025-07-22 07:49:50|3858.5||3858.5||3858.5||3858.5||0
1753170620000|2025-07-22 07:50:20||3846.5||3847||3847||3846.5|0
1753170640000|2025-07-22 07:50:40|3860|3848|3860|3848.5|3860|3848.5|3860|3848|0
1753170650000|2025-07-22 07:50:50|3859.5|3849|3859.5|3849|3859.5|3849|3859.5|3849|0
1753170660000|2025-07-22 07:51:00|3860||3860||3860||3860||0
1753170680000|2025-07-22 07:51:20|3859.5||3860||3860||3859.5||0
1753170780000|2025-07-22 07:53:00|3859.5||3859.5||3859.5||3859.5||0
1753170790000|2025-07-22 07:53:10|3860||3860||3860||3860||0
1753170800000|2025-07-22 07:53:20|3859.5||3860||3860||3859.5||0
1753170810000|2025-07-22 07:53:30||3848||3848||3848||3848|0
1753170820000|2025-07-22 07:53:40|3858.5|3847.5|3858|3847.5|3858.5|3847.5|3858|3847.5|0
1753170830000|2025-07-22 07:53:50|3857|3847|3857|3845.5|3857|3847|3857|3845.5|0
1753170870000|2025-07-22 07:54:30|3856.5||3857||3857||3856.5||0
1753170920000|2025-07-22 07:55:20|3856.5||3857||3857||3856.5||0
1753170950000|2025-07-22 07:55:50|3855.5|3845|3855.5|3845|3855.5|3845|3855.5|3845|0
1753170960000|2025-07-22 07:56:00|3855||3855.5||3855.5||3855||0
1753170970000|2025-07-22 07:56:10||3844.5||3844.5||3844.5||3844.5|0
1753170980000|2025-07-22 07:56:20||3844||3844||3844||3844|0
1753171040000|2025-07-22 07:57:20|3854|3843.5|3853.5|3843.5|3854|3843.5|3853.5|3843.5|0
1753171050000|2025-07-22 07:57:30|3854|3843|3854|3843|3854|3843|3854|3843|0
1753171090000|2025-07-22 07:58:10|3852.5|3842.5|3852.5|3842|3852.5|3842.5|3852|3842|0
1753171150000|2025-07-22 07:59:10||3841.5||3841.5||3841.5||3841.5|0
1753171170000|2025-07-22 07:59:30||3841||3841||3841||3841|0
1753171190000|2025-07-22 07:59:50||3840.5||3840.5||3840.5||3840.5|0
1753171200000|2025-07-22 08:00:00|3852|3840|3850.5|3838.5|3852|3840|3850.5|3838.5|0
1753171240000|2025-07-22 08:00:40|3849.5||3849||3849.5||3849||0
1753171250000|2025-07-22 08:00:50|3849.5||3849.5||3849.5||3849.5||0
1753171270000|2025-07-22 08:01:10||3837.5||3837.5||3837.5||3837.5|0
1753171290000|2025-07-22 08:01:30|3848|3837|3848|3836.5|3848|3837|3847.5|3836.5|0
1753171320000|2025-07-22 08:02:00|3849.5||3849.5||3849.5||3849.5||0
1753171330000|2025-07-22 08:02:10||3837.5||3837.5||3837.5||3837.5|0
1753171350000|2025-07-22 08:02:30|3851|3838|3851|3838.5|3851|3838.5|3851|3838|0
1753171380000|2025-07-22 08:03:00|3850.5||3851||3851||3850.5||0
1753171420000|2025-07-22 08:03:40|3850.5||3851||3851||3850.5||0
1753171450000|2025-07-22 08:04:10|3852.5|3839.5|3852.5|3840|3852.5|3840|3852.5|3839.5|0
1753171460000|2025-07-22 08:04:20|3852||3852.5||3852.5||3852||0
1753171470000|2025-07-22 08:04:30|3852||3852.5||3852.5||3852||0
1753171500000|2025-07-22 08:05:00|3852|3841|3854|3842|3854|3842|3852|3841|0
1753171510000|2025-07-22 08:05:10|3853.5||3854||3854||3853.5||0
1753171530000|2025-07-22 08:05:30|3853.5||3854||3854||3853.5||0
1753171540000|2025-07-22 08:05:40|3853.5||3853.5||3853.5||3853.5||0
1753171550000|2025-07-22 08:05:50|3854||3854||3854||3854||0
1753171590000|2025-07-22 08:06:30|3853.5||3854||3854||3853.5||0
1753171620000|2025-07-22 08:07:00|3855.5|3842.5|3855.5|3843|3855.5|3843|3855.5|3842.5|0
1753171700000|2025-07-22 08:08:20|3855||3853.5||3855||3853.5||0
1753171720000|2025-07-22 08:08:40||3842.5||3842.5||3842.5||3842.5|0
1753171740000|2025-07-22 08:09:00|3854||3854||3854||3854||0
1753171760000|2025-07-22 08:09:20|3853.5||3854||3854||3853.5||0
1753171780000|2025-07-22 08:09:40|3855.5||3855.5||3855.5||3855.5||0
1753171810000|2025-07-22 08:10:10|3855||3855||3855||3855||0
1753171820000|2025-07-22 08:10:20|3855.5||3855.5||3855.5||3855.5||0
1753171860000|2025-07-22 08:11:00|3856.5|3843.5|3857|3844.5|3857|3844.5|3856.5|3843.5|0
1753171880000|2025-07-22 08:11:20|3858|3845.5|3858.5|3846|3858.5|3846|3858|3845.5|0
1753171900000|2025-07-22 08:11:40|3858||3858||3858||3858||0
1753171920000|2025-07-22 08:12:00|3858.5||3858.5||3858.5||3858.5||0
1753171970000|2025-07-22 08:12:50|3858||3856.5||3858||3856.5||0
1753172000000|2025-07-22 08:13:20|3855.5|3845.5|3855.5|3845.5|3855.5|3845.5|3855|3845.5|0
1753172010000|2025-07-22 08:13:30||3845||3845||3845||3845|0
1753172030000|2025-07-22 08:13:50|3855|3844.5|3855.5|3844.5|3855.5|3844.5|3855|3844.5|0
1753172080000|2025-07-22 08:14:40|3855||3855.5||3855.5||3855||0
1753172090000|2025-07-22 08:14:50|3855||3855||3855||3855||0
1753172100000|2025-07-22 08:15:00|3855.5||3855.5||3855.5||3855.5||0
1753172140000|2025-07-22 08:15:40|3855||3855.5||3855.5||3855||0
1753172180000|2025-07-22 08:16:20|3855||3855||3855||3855||0
1753172200000|2025-07-22 08:16:40|3855.5||3855.5||3855.5||3855.5||0
1753172210000|2025-07-22 08:16:50|3855||3855.5||3855.5||3855||0
1753172230000|2025-07-22 08:17:10|3857||3857||3857||3857||0
1753172240000|2025-07-22 08:17:20||3846||3846||3846||3846|0
1753172250000|2025-07-22 08:17:30|3856.5||3856.5||3856.5||3856.5||0
1753172260000|2025-07-22 08:17:40|3857||3857||3857||3857||0
1753172350000|2025-07-22 08:19:10|3856.5||3856.5||3856.5||3856.5||0
1753172370000|2025-07-22 08:19:30|3857|3844|3857|3844|3857|3844|3857|3844|0
1753172380000|2025-07-22 08:19:40|3850|3842.5|3850|3842.5|3850|3842.5|3850|3842.5|0
1753172390000|2025-07-22 08:19:50|3849||3857||3857||3849||0
1753172400000|2025-07-22 08:20:00||3843||3843||3843||3843|2
1753172420000|2025-07-22 08:20:20||3842.5||3843||3843||3842.5|0
1753172430000|2025-07-22 08:20:30|3856.5|3842.5|3855.5|3843.5|3856.5|3843.5|3855|3842.5|0
1753172440000|2025-07-22 08:20:40|3855||3855||3855||3855||0
1753172450000|2025-07-22 08:20:50|3854||3854||3854||3854||0
1753172530000|2025-07-22 08:22:10|3853.5|3844|3854|3844|3854|3844|3853.5|3844|0
1753172550000|2025-07-22 08:22:30||3843.5||3843.5||3843.5||3843.5|0
1753172590000|2025-07-22 08:23:10||3843||3843||3843||3843|0
1753172610000|2025-07-22 08:23:30||3842.5||3842.5||3842.5||3842.5|0
1753172640000|2025-07-22 08:24:00|3852.5|3842|3852.5|3842|3852.5|3842|3852|3842|0
1753172670000|2025-07-22 08:24:30||3841.5||3841.5||3841.5||3841.5|0
1753172690000|2025-07-22 08:24:50|3852||3852||3852||3852||0
1753172710000|2025-07-22 08:25:10|3852.5||3852||3852.5||3852||0
1753172740000|2025-07-22 08:25:40|3851||3851||3851||3851||0
1753172770000|2025-07-22 08:26:10||3840||3840||3840||3840|0
1753172810000|2025-07-22 08:26:50|3850.5||3851||3851||3850.5||0
1753172860000|2025-07-22 08:27:40|3850.5||3850.5||3850.5||3850.5||0
1753172870000|2025-07-22 08:27:50|3851||3851||3851||3851||0
1753172890000|2025-07-22 08:28:10|3850.5||3851||3851||3850.5||0
1753172930000|2025-07-22 08:28:50|3850.5||3850.5||3850.5||3850.5||0
1753172940000|2025-07-22 08:29:00|3851||3851||3851||3851||0
1753172960000|2025-07-22 08:29:20||3839.5||3839.5||3839.5||3839.5|0
1753173000000|2025-07-22 08:30:00|3849.5|3839|3849.5|3839|3849.5|3839|3849|3839|0
1753173120000|2025-07-22 08:32:00|3849||3849.5||3849.5||3849||0
1753173130000|2025-07-22 08:32:10||3838.5||3838.5||3838.5||3838.5|0
1753173140000|2025-07-22 08:32:20||3837.5||3837.5||3837.5||3837.5|0
1753173240000|2025-07-22 08:34:00||3835||3835||3835||3835|0
1753173310000|2025-07-22 08:35:10|3848||3848||3848||3848||0
1753173340000|2025-07-22 08:35:40|3847.5|3835.5|3846.5|3835.5|3847.5|3835.5|3846.5|3835.5|0
1753173360000|2025-07-22 08:36:00|3846||3846.5||3846.5||3846||0
1753173400000|2025-07-22 08:36:40||3836||3836.5||3836.5||3836|0
1753173500000|2025-07-22 08:38:20|3845.5|3836|3845.5|3835|3845.5|3836|3845.5|3835|0
1753173580000|2025-07-22 08:39:40|3845||3845||3845||3845||0
1753173590000|2025-07-22 08:39:50|3845.5||3845.5||3845.5||3845.5||0
1753173630000|2025-07-22 08:40:30||3834.5||3834||3834.5||3834|0
1753173740000|2025-07-22 08:42:20||3833.5||3833.5||3833.5||3833.5|0
1753173840000|2025-07-22 08:44:00||3833||3833||3833||3833|0
1753173850000|2025-07-22 08:44:10|3845||3843.5||3845||3843.5||0
1753173860000|2025-07-22 08:44:20|3842.5|3832.5|3842.5|3832.5|3842.5|3832.5|3842.5|3832.5|0
1753173880000|2025-07-22 08:44:40|3842|3832|3842|3832|3842|3832|3842|3832|0
1753173890000|2025-07-22 08:44:50|3842.5|3831.5|3842.5|3831.5|3842.5|3831.5|3842.5|3831.5|0
1753173900000|2025-07-22 08:45:00|3842||3842||3842||3842||0
1753173920000|2025-07-22 08:45:20|3842.5||3842.5||3842.5||3842.5||0
1753173930000|2025-07-22 08:45:30||3831||3831||3831||3831|0
1753173940000|2025-07-22 08:45:40||3830.5||3830.5||3830.5||3830.5|0
1753173950000|2025-07-22 08:45:50||3830||3830||3830||3830|0
1753173960000|2025-07-22 08:46:00|3842|3829.5|3840.5|3829.5|3842|3829.5|3840.5|3829.5|0
1753173970000|2025-07-22 08:46:10|3841||3841||3841||3841||0
1753174070000|2025-07-22 08:47:50||3830.5||3831||3831||3830.5|0
1753174080000|2025-07-22 08:48:00|3842.5||3842.5||3842.5||3842.5||0
1753174260000|2025-07-22 08:51:00|3842||3842.5||3842.5||3842||0
1753174290000|2025-07-22 08:51:30|3842||3842.5||3842.5||3842||0
1753174340000|2025-07-22 08:52:20|3844||3844||3844||3844||0
1753174370000|2025-07-22 08:52:50||3832||3832||3832||3832|0
1753174400000|2025-07-22 08:53:20|3843.5||3843.5||3843.5||3843.5||0
1753174410000|2025-07-22 08:53:30|3844||3843.5||3844||3843.5||0
1753174430000|2025-07-22 08:53:50|3842.5||3842.5||3842.5||3842||0
1753174520000|2025-07-22 08:55:20|3842||3842.5||3842.5||3842||0
1753174620000|2025-07-22 08:57:00|3842||3842.5||3842.5||3842||0
1753174630000|2025-07-22 08:57:10|3842||3842.5||3842.5||3842||0
1753174660000|2025-07-22 08:57:40|3842||3842.5||3842.5||3842||0
1753174690000|2025-07-22 08:58:10|3842||3842||3842.5||3842||0
1753174720000|2025-07-22 08:58:40|3842.5||3842.5||3842.5||3842.5||0
1753174740000|2025-07-22 08:59:00||3831.5||3831||3831.5||3830.5|0
1753174780000|2025-07-22 08:59:40|3842||3842.5||3842.5||3842||0
1753174800000|2025-07-22 09:00:00|3842||3842.5||3842.5||3842||0
1753174860000|2025-07-22 09:01:00||3830.5||3830.5||3830.5||3830.5|0
1753174870000|2025-07-22 09:01:10|3842|3830|3840.5|3830|3842|3830|3840.5|3830|0
1753174880000|2025-07-22 09:01:20|3841||3840.5||3841||3840.5||0
1753174890000|2025-07-22 09:01:30||3829.5||3829||3829.5||3829|0
1753174900000|2025-07-22 09:01:40|3839.5||3839.5||3839.5||3839.5||0
1753174910000|2025-07-22 09:01:50|3839|3828.5|3839|3828.5|3839|3828.5|3839|3828.5|0
1753174920000|2025-07-22 09:02:00|3839.5||3839.5||3839.5||3839.5||0
1753174980000|2025-07-22 09:03:00|3839||3839.5||3839.5||3839||0
1753175160000|2025-07-22 09:06:00|3839||3839||3839||3839||0
1753175170000|2025-07-22 09:06:10|3839.5||3839.5||3839.5||3839.5||0
1753175220000|2025-07-22 09:07:00||3828||3828||3828||3828|0
1753175230000|2025-07-22 09:07:10||3827.5||3827.5||3827.5||3827.5|0
1753175540000|2025-07-22 09:12:20|3839||3837.5||3839||3837.5||0
1753175560000|2025-07-22 09:12:40|3838|3827|3838|3826.5|3838|3827|3838|3826.5|0
1753175630000|2025-07-22 09:13:50|3836.5|3826|3836|3825.5|3836.5|3826|3836|3825.5|0
1753175650000|2025-07-22 09:14:10|3836.5||3836||3836.5||3836||0
1753175660000|2025-07-22 09:14:20|3836.5||3836.5||3836.5||3836.5||0
1753175720000|2025-07-22 09:15:20|3836||3836.5||3836.5||3836||0
1753175740000|2025-07-22 09:15:40||3824.5||3824.5||3824.5||3824.5|0
1753175780000|2025-07-22 09:16:20|3836||3835||3836||3834.5||0
1753175790000|2025-07-22 09:16:30|3834.5|3824|3835|3824|3835|3824|3834.5|3824|0
1753175820000|2025-07-22 09:17:00|3834.5||3835||3835||3834.5||0
1753175890000|2025-07-22 09:18:10|3834.5||3835||3835||3834.5||0
1753175980000|2025-07-22 09:19:40|3834.5||3835||3835||3834.5||0
1753176120000|2025-07-22 09:22:00|3834.5||3834.5||3834.5||3834.5||0
1753176130000|2025-07-22 09:22:10|3835||3835||3835||3835||0
1753176210000|2025-07-22 09:23:30|3836.5||3836.5||3836.5||3836.5||0
1753176290000|2025-07-22 09:24:50|3836||3836||3836||3836||0
1753176300000|2025-07-22 09:25:00|3835||3835||3835||3835||0
1753176340000|2025-07-22 09:25:40|3834.5||3835||3835||3834.5||0
1753176360000|2025-07-22 09:26:00|3834.5||3835||3835||3834.5||0
1753176410000|2025-07-22 09:26:50||3823.5||3823||3823.5||3823|0
1753176440000|2025-07-22 09:27:20|3834.5||3834.5||3834.5||3834.5||0
1753176470000|2025-07-22 09:27:50|3835||3835||3835||3835||0
1753176490000|2025-07-22 09:28:10|3834.5||3834.5||3834.5||3834.5||0
1753176500000|2025-07-22 09:28:20|3835||3835||3835||3835||0
1753176540000|2025-07-22 09:29:00||3824||3824||3824||3824|0
1753176550000|2025-07-22 09:29:10|3836.5||3836.5||3836.5||3836.5||0
1753176630000|2025-07-22 09:30:30|3836||3836||3836||3836||0
1753176660000|2025-07-22 09:31:00|3836.5|3822.5|3836.5|3822.5|3836.5|3822.5|3836.5|3822.5|0
1753176710000|2025-07-22 09:31:50|3836|3823|3836|3824|3836.5|3824|3836|3823|0
1753176720000|2025-07-22 09:32:00|3835||3835||3835||3835||0
1753176730000|2025-07-22 09:32:10|3834.5|3823.5|3835|3823.5|3835|3823.5|3834.5|3823.5|0
1753176740000|2025-07-22 09:32:20|3834.5||3835||3835||3834.5||0
1753176750000|2025-07-22 09:32:30|3834.5||3835||3835||3834.5||0
1753176760000|2025-07-22 09:32:40|3834.5||3834.5||3834.5||3834.5||0
1753176770000|2025-07-22 09:32:50|3835||3835||3835||3835||0
1753176840000|2025-07-22 09:34:00|3834.5||3835||3835||3834.5||0
1753176850000|2025-07-22 09:34:10||3823||3823||3823||3823|0
1753176960000|2025-07-22 09:36:00|3834.5||3835||3835||3834.5||0
1753176990000|2025-07-22 09:36:30|3834.5|3822.5|3834.5|3823|3834.5|3823|3834.5|3822.5|0
1753177000000|2025-07-22 09:36:40|3833.5||3833.5||3833.5||3833.5||0
1753177010000|2025-07-22 09:36:50|3835||3835||3835||3835||0
1753177040000|2025-07-22 09:37:20|3834.5||3834.5||3834.5||3834.5||0
1753177100000|2025-07-22 09:38:20|3833.5||3833.5||3833.5||3833.5||0
1753177160000|2025-07-22 09:39:20|3835||3835||3835||3835||0
1753177210000|2025-07-22 09:40:10||3824||3824||3824||3824|0
1753177220000|2025-07-22 09:40:20||3822.5||3822.5||3822.5||3822.5|0
1753177250000|2025-07-22 09:40:50||3823||3823||3823||3823|0
1753177280000|2025-07-22 09:41:20|3834.5||3835||3835||3834.5||0
1753177380000|2025-07-22 09:43:00|3833.5||3833||3833.5||3833||0
1753177390000|2025-07-22 09:43:10|3832|3822.5|3832|3822.5|3832|3822.5|3832|3822.5|0
1753177420000|2025-07-22 09:43:40||3822||3822||3822||3822|0
1753177430000|2025-07-22 09:43:50|3831.5||3832||3832||3831.5||0
1753177530000|2025-07-22 09:45:30|3833.5||3833.5||3833.5||3833.5||0
1753177670000|2025-07-22 09:47:50|3833||3833.5||3833.5||3833||0
1753177690000|2025-07-22 09:48:10|3833||3833||3833||3833||0
1753177700000|2025-07-22 09:48:20|3833.5||3833.5||3833.5||3833.5||0
1753177800000|2025-07-22 09:50:00|3833||3833.5||3833.5||3833||0
1753177960000|2025-07-22 09:52:40|3833||3833||3833||3833||0
1753177970000|2025-07-22 09:52:50|3833.5||3833.5||3833.5||3833.5||0
1753178020000|2025-07-22 09:53:40|||||||||1
1753178040000|2025-07-22 09:54:00|3833||3833.5||3833.5||3833||2
1753178060000|2025-07-22 09:54:20|3833||3833||3833||3833||0
1753178070000|2025-07-22 09:54:30|3833.5||3833.5||3833.5||3833.5||0
1753178180000|2025-07-22 09:56:20||3821.5||3821||3821.5||3821|0
1753178310000|2025-07-22 09:58:30|3833||3833||3833||3833||0
1753178320000|2025-07-22 09:58:40|3832||3832||3832||3832||0
1753178410000|2025-07-22 10:00:10|3833.5|3822|3833.5|3822|3833.5|3822|3833.5|3822|0
1753178420000|2025-07-22 10:00:20|3835|3823|3835|3823|3835|3823|3835|3823|0
1753178430000|2025-07-22 10:00:30|3836|3824|3836.5|3824|3836.5|3824|3836|3824|0
1753178460000|2025-07-22 10:01:00|3837.5|3825|3838|3825|3838|3825|3837.5|3825|0
1753178490000|2025-07-22 10:01:30|3839.5|3825.5|3839|3826|3839.5|3826|3839|3825.5|0
1753178500000|2025-07-22 10:01:40|3838.5||3839||3839||3838.5||0
1753178550000|2025-07-22 10:02:30|3839.5|3827|3839.5|3827|3839.5|3827|3839|3827|0
1753178560000|2025-07-22 10:02:40|3839||3839.5||3839.5||3839||0
1753178590000|2025-07-22 10:03:10|3839||3839.5||3839.5||3839||0
1753178630000|2025-07-22 10:03:50|3839||3838||3839||3838||0
1753178640000|2025-07-22 10:04:00|3837.5||3837.5||3837.5||3837.5||0
1753178650000|2025-07-22 10:04:10|3836.5||3836.5||3836.5||3836.5||0
1753178660000|2025-07-22 10:04:20||3826.5||3826.5||3826.5||3826.5|0
1753178670000|2025-07-22 10:04:30|3836||3836.5||3836.5||3836||0
1753178680000|2025-07-22 10:04:40||3826||3825.5||3826||3825.5|0
1753178700000|2025-07-22 10:05:00|3836|3825|3836|3824.5|3836|3825|3836|3824.5|0
1753178710000|2025-07-22 10:05:10|3835|3824|3834.5|3824|3835|3824|3834.5|3824|0
1753178730000|2025-07-22 10:05:30|3835||3835||3835||3835||0
1753178760000|2025-07-22 10:06:00|3834.5||3834.5||3834.5||3834.5||0
1753178780000|2025-07-22 10:06:20|3835||3835||3835||3835||0
1753178830000|2025-07-22 10:07:10|3833.5|3823.5|3833.5|3823|3833.5|3823.5|3833.5|3823|0
1753178900000|2025-07-22 10:08:20|3833||3833||3833||3833||0
1753178920000|2025-07-22 10:08:40|3833.5||3833.5||3833.5||3833.5||0
1753178940000|2025-07-22 10:09:00|3833||3833.5||3833.5||3833||0
1753178950000|2025-07-22 10:09:10||3822.5||3822.5||3822.5||3822.5|0
1753178960000|2025-07-22 10:09:20||3822||3822||3822||3822|0
1753179060000|2025-07-22 10:11:00|3833||3833||3833||3833||0
1753179070000|2025-07-22 10:11:10|3833.5||3833.5||3833.5||3833.5||0
1753179180000|2025-07-22 10:13:00||3820.5||3820.5||3820.5||3820.5|0
1753179190000|2025-07-22 10:13:10|3833||3831.5||3833||3831.5||0
1753179200000|2025-07-22 10:13:20||3820||3819.5||3820||3819.5|0
1753179220000|2025-07-22 10:13:40|3832||3832||3832||3832||0
1753179260000|2025-07-22 10:14:20||3819||3819||3819||3819|0
1753179300000|2025-07-22 10:15:00|3831|3818.5|3831|3818.5|3831|3818.5|3831|3818.5|0
1753179310000|2025-07-22 10:15:10|3831.5||3831.5||3831.5||3831.5||0
1753179330000|2025-07-22 10:15:30|3832||3831.5||3832||3831.5||0
1753179340000|2025-07-22 10:15:40|3831||3830||3831||3830||0
1753179390000|2025-07-22 10:16:30|3829.5||3829.5||3829.5||3829.5||0
1753179400000|2025-07-22 10:16:40|3829||3829||3829||3829||0
1753179450000|2025-07-22 10:17:30|3828.5|3817.5|3827.5|3817|3828.5|3817.5|3827.5|3817|0
1753179480000|2025-07-22 10:18:00|3827||3827.5||3827.5||3827||0
1753179490000|2025-07-22 10:18:10||3816.5||3816.5||3816.5||3816.5|0
1753179540000|2025-07-22 10:19:00||3816||3816||3816||3816|0
1753179630000|2025-07-22 10:20:30|3827|3815.5|3825.5|3815.5|3827|3815.5|3825.5|3815.5|0
1753179640000|2025-07-22 10:20:40|3826||3826||3826||3826||0
1753179720000|2025-07-22 10:22:00|3825.5|3815|3825.5|3815|3825.5|3815|3825.5|3815|0
1753179730000|2025-07-22 10:22:10|3824.5|3813.5|3824.5|3813.5|3824.5|3813.5|3824.5|3813.5|0
1753179740000|2025-07-22 10:22:20||3814||3813.5||3814||3813.5|0
1753179950000|2025-07-22 10:25:50||3814||3814||3814||3814|0
1753180000000|2025-07-22 10:26:40||3813.5||3813.5||3813.5||3813.5|0
1753180080000|2025-07-22 10:28:00||3811.5||3811.5||3811.5||3811.5|0
1753180140000|2025-07-22 10:29:00||3812||3811.5||3812.5||3811.5|0
1753180150000|2025-07-22 10:29:10||3812||3811.5||3812.5||3811.5|0
1753180220000|2025-07-22 10:30:20||3812||3812.5||3812.5||3812|0
1753180230000|2025-07-22 10:30:30||3811.5||3812.5||3812.5||3811.5|0
1753180250000|2025-07-22 10:30:50||3811.5||3811.5||3811.5||3811.5|0
1753180260000|2025-07-22 10:31:00|3828.5|3811|3835.5|3798.5|3835.5|3811|3828.5|3798.5|0
1753180270000|2025-07-22 10:31:10|3839.5|3790.5|3868|3771|3868|3790.5|3839.5|3771|0
1753180350000|2025-07-22 10:32:30|3867.5|3771.5|3867.5|3771.5|3867.5|3771.5|3867.5|3771.5|0
1753180390000|2025-07-22 10:33:10|3866|3772|3823|3810|3866|3810|3823|3772|0
1753180410000|2025-07-22 10:33:30|3823.5||3823.5||3823.5||3823.5||0
1753180430000|2025-07-22 10:33:50||3811||3811||3811||3811|0
1753180450000|2025-07-22 10:34:10|3822||3822||3822||3822||0
1753180460000|2025-07-22 10:34:20|3821.5||3820.5||3821.5||3820.5||0
1753180470000|2025-07-22 10:34:30||3810.5||3810.5||3810.5||3810.5|0
1753180650000|2025-07-22 10:37:30|3816.5||3816.5||3816.5||3816.5||0
1753180660000|2025-07-22 10:37:40|3816||3815.5||3816||3815.5||0
1753180670000|2025-07-22 10:37:50|3815||3815||3815||3815||0
1753180680000|2025-07-22 10:38:00|3822|3813|3822|3813|3822|3813|3822|3812.5|6
1753180690000|2025-07-22 10:38:10||3812.5||3812.5||3812.5||3812.5|0
1753180710000|2025-07-22 10:38:30|3821.5|3811.5|3822|3811.5|3822|3811.5|3821.5|3811.5|0
1753180770000|2025-07-22 10:39:30|3821.5|3811|3822|3811|3822|3811|3821.5|3811|0
1753180890000|2025-07-22 10:41:30|3821.5||3822||3822||3821.5||0
1753181220000|2025-07-22 10:47:00|3823.5|3812|3823.5|3812|3823.5|3812|3823.5|3812|0
1753181230000|2025-07-22 10:47:10||3812.5||3813||3813||3812.5|0
1753181280000|2025-07-22 10:48:00|3823||3822.5||3823||3822.5||0
1753181300000|2025-07-22 10:48:20|3822|3812.5|3821.5|3812.5|3822|3812.5|3821.5|3812.5|0
1753181310000|2025-07-22 10:48:30|3821|3812|3821.5|3811.5|3821.5|3812|3821|3811.5|0
1753181320000|2025-07-22 10:48:40|3821||3821||3821||3821||0
1753181330000|2025-07-22 10:48:50||3811||3811||3811||3811|0
1753181340000|2025-07-22 10:49:00|3821.5||3821.5||3821.5||3821.5||0
1753181410000|2025-07-22 10:50:10|3821||3821||3821||3821||0
1753181420000|2025-07-22 10:50:20|3821.5||3821.5||3821.5||3821.5||0
1753181440000|2025-07-22 10:50:40||3810.5||3810||3810.5||3810|0
1753181490000|2025-07-22 10:51:30||3809.5||3809.5||3809.5||3809.5|0
1753181510000|2025-07-22 10:51:50||3809||3809||3809||3809|0
1753181540000|2025-07-22 10:52:20|3821||3819.5||3821||3819.5||0
1753181560000|2025-07-22 10:52:40|3818.5||3818.5||3818.5||3818.5||0
1753181720000|2025-07-22 10:55:20|3818|3808.5|3818|3808.5|3818|3808.5|3818|3808.5|0
1753181730000|2025-07-22 10:55:30|3818.5||3818.5||3818.5||3818.5||0
1753181750000|2025-07-22 10:55:50||3808||3808||3808||3808|0
1753181840000|2025-07-22 10:57:20||3807.5||3807.5||3807.5||3807.5|0
1753182000000|2025-07-22 11:00:00|3821|3807|3822|3807|3822|3807|3821|3807|0
1753182010000|2025-07-22 11:00:10|3821|3806|3822|3806|3822|3806|3821|3806|0
1753182030000|2025-07-22 11:00:30|3821||3822||3822||3821||0
1753182040000|2025-07-22 11:00:40|3821||3814.5||3822||3814.5||0
1753182060000|2025-07-22 11:01:00|3811.5||3811.5||3811.5||3811.5||0
1753182080000|2025-07-22 11:01:20||3806.5||3806.5||3806.5||3806.5|0
1753182090000|2025-07-22 11:01:30||3807||3806.5||3807||3806.5|0
1753182130000|2025-07-22 11:02:10|3814.5|3807|3814.5|3809|3814.5|3810|3814.5|3807|1
1753182160000|2025-07-22 11:02:40||3808.5||3808||3808.5||3808|0
1753182170000|2025-07-22 11:02:50||3807.5||3807.5||3807.5||3807.5|0
1753182180000|2025-07-22 11:03:00||3807||3807||3807||3807|0
1753182240000|2025-07-22 11:04:00||3808||3808||3808||3808|0
1753182370000|2025-07-22 11:06:10||3809||3809||3809||3809|0
1753182400000|2025-07-22 11:06:40|3821|3812.5|3821|3809|3821|3812.5|3821|3809|1
1753182410000|2025-07-22 11:06:50|3822|3812.5|3822.5|3810|3822.5|3813|3822|3809|0
1753182420000|2025-07-22 11:07:00|3822||3822.5||3822.5||3822||0
1753182430000|2025-07-22 11:07:10|3822||3822.5||3822.5||3822||0
1753182500000|2025-07-22 11:08:20|3821.5|3811|3821.5|3811|3821.5|3811|3821.5|3811|0
1753182780000|2025-07-22 11:13:00|3822.5||3822.5||3822.5||3822.5||0
1753182880000|2025-07-22 11:14:40||3812||3812||3812||3812|0
1753182910000|2025-07-22 11:15:10|3824||3824||3824||3824||0
1753182920000|2025-07-22 11:15:20|3823.5||3824||3824||3823.5||0
1753182930000|2025-07-22 11:15:30|3823.5||3823.5||3823.5||3823.5||0
1753182940000|2025-07-22 11:15:40|3824||3824||3824||3824||0
1753182980000|2025-07-22 11:16:20||3813||3813.5||3813.5||3813|0
1753182990000|2025-07-22 11:16:30||3815||3815||3815||3815|0
1753183020000|2025-07-22 11:17:00|3823.5||3822.5||3824||3822.5||0
1753183060000|2025-07-22 11:17:40|3824||3824||3824||3824||0
1753183090000|2025-07-22 11:18:10|3823.5||3823.5||3823.5||3823.5||0
1753183100000|2025-07-22 11:18:20|3822.5||3822.5||3822.5||3822.5||0
1753183130000|2025-07-22 11:18:50|3822||3822.5||3822.5||3822||0
1753183150000|2025-07-22 11:19:10||3811||3811||3811||3811|2
1753183300000|2025-07-22 11:21:40|3822||3822.5||3822.5||3822||0
1753183370000|2025-07-22 11:22:50|3822||3821||3822||3821||0
1753183380000|2025-07-22 11:23:00|3822.5||3822.5||3822.5||3822.5||0
1753183500000|2025-07-22 11:25:00||3811.5||3812||3812||3811.5|0
1753183660000|2025-07-22 11:27:40|3824||3824||3824||3824||0
1753183710000|2025-07-22 11:28:30||3812.5||3813||3813||3812.5|0
1753183730000|2025-07-22 11:28:50||3814||3814||3814||3814|0
1753183740000|2025-07-22 11:29:00|3825.5||3825.5||3825.5||3825.5||0
1753183810000|2025-07-22 11:30:10|3825||3825||3825||3825||0
1753183820000|2025-07-22 11:30:20|3825.5||3825.5||3825.5||3825.5||0
1753183860000|2025-07-22 11:31:00|3824.5||3824.5||3824.5||3824.5||0
1753183880000|2025-07-22 11:31:20|3824||3824.5||3824.5||3824||0
1753183950000|2025-07-22 11:32:30|3824||3824.5||3824.5||3824||0
1753184010000|2025-07-22 11:33:30|3824||3824.5||3824.5||3824||0
1753184120000|2025-07-22 11:35:20|||||||||1
1753184150000|2025-07-22 11:35:50||3812.5||3812.5||3812.5||3812.5|0
1753184160000|2025-07-22 11:36:00||3813.5||3813.5||3813.5||3813.5|0
1753184170000|2025-07-22 11:36:10|3825.5||3825.5||3825.5||3825.5||0
1753184180000|2025-07-22 11:36:20|3824|3812.5|3824|3812.5|3824|3812.5|3824|3812.5|0
1753184200000|2025-07-22 11:36:40||3811.5||3811.5||3811.5||3811.5|0
1753184250000|2025-07-22 11:37:30||3812||3812||3812||3812|0
1753184260000|2025-07-22 11:37:40||3814||3814.5||3814.5||3814|0
1753184310000|2025-07-22 11:38:30||3814||3814||3814||3814|0
1753184340000|2025-07-22 11:39:00|3823.5||3823.5||3823.5||3823.5||0
1753184360000|2025-07-22 11:39:20|3824||3824||3824||3824||0
1753184370000|2025-07-22 11:39:30||3814.5||3814.5||3814.5||3814.5|0
1753184470000|2025-07-22 11:41:10|3823.5|3814|3824|3814|3824|3814|3823.5|3814|0
1753184560000|2025-07-22 11:42:40|3825.5||3825.5||3825.5||3825.5||0
1753184570000|2025-07-22 11:42:50|3827|3816|3828|3816|3828|3816|3827|3816|0
1753184580000|2025-07-22 11:43:00|3829.5|3817|3829|3817|3829.5|3817|3829|3817|0
1753184590000|2025-07-22 11:43:10|3829.5||3829||3829.5||3829||0
1753184630000|2025-07-22 11:43:50|3828||3828||3828||3827.5||0
1753184800000|2025-07-22 11:46:40|3829.5||3829.5||3829.5||3829.5||0
1753184810000|2025-07-22 11:46:50|3829||3829||3829||3829||0
1753184820000|2025-07-22 11:47:00|3829.5||3829.5||3829.5||3829.5||0
1753184930000|2025-07-22 11:48:50|||||||||1
1753184980000|2025-07-22 11:49:40||3816.5||3817||3817||3816|2
1753185090000|2025-07-22 11:51:30|3830.5||3830.5||3830.5||3830.5||0
1753185100000|2025-07-22 11:51:40|3832|3818|3832|3819|3832|3819|3832|3818|0
1753185110000|2025-07-22 11:51:50||3818.5||3818.5||3819||3818.5|0
1753185120000|2025-07-22 11:52:00||3819||3819||3819||3819|0
1753185140000|2025-07-22 11:52:20||3818.5||3818.5||3818.5||3818.5|0
1753185180000|2025-07-22 11:53:00|3831.5|3819|3831.5|3819|3831.5|3819|3831.5|3819|0
1753185210000|2025-07-22 11:53:30|3830.5||3830.5||3830.5||3830||0
1753185260000|2025-07-22 11:54:20|3830||3830||3830||3830||0
1753185270000|2025-07-22 11:54:30|3830.5||3830.5||3830.5||3830||0
1753185340000|2025-07-22 11:55:40|3830||3830.5||3830.5||3830||0
1753185420000|2025-07-22 11:57:00|3830||3830||3830||3830||0
1753185440000|2025-07-22 11:57:20|3830.5||3830||3830.5||3830||0
1753185450000|2025-07-22 11:57:30|3830.5||3830.5||3830.5||3830.5||0
1753185600000|2025-07-22 12:00:00|3830|3818.5|3828.5|3818|3830|3818.5|3828.5|3818|0
1753185610000|2025-07-22 12:00:10|3827.5||3827.5||3827.5||3827.5||0
1753185630000|2025-07-22 12:00:30|3829||3829||3829||3829||0
1753185810000|2025-07-22 12:03:30|3828.5||3829||3829||3828.5||0
1753185900000|2025-07-22 12:05:00|3828.5||3828.5||3828.5||3828.5||0
1753185910000|2025-07-22 12:05:10|3829||3829||3829||3829||0
1753185960000|2025-07-22 12:06:00|3827.5|3817.5|3827|3817|3827.5|3817.5|3827|3817|0
1753186000000|2025-07-22 12:06:40|3827.5|3816.5|3827.5|3816.5|3827.5|3816.5|3827.5|3816.5|0
1753186020000|2025-07-22 12:07:00||3816||3816||3816||3816|0
1753186060000|2025-07-22 12:07:40||3815.5||3815||3815.5||3815|0
1753186090000|2025-07-22 12:08:10|3827|3814.5|3825.5|3814.5|3827|3814.5|3825.5|3814.5|0
1753186100000|2025-07-22 12:08:20|3824.5||3824.5||3824.5||3824.5||0
1753186460000|2025-07-22 12:14:20|3826||3826||3826||3826||0
1753186580000|2025-07-22 12:16:20|3827.5|3815|3827.5|3815.5|3827.5|3815.5|3827.5|3815|0
1753186590000|2025-07-22 12:16:30|3827||3826||3827||3826||0
1753186700000|2025-07-22 12:18:20|3825.5||3825||3825.5||3825||0
1753186710000|2025-07-22 12:18:30||3817.5||3817.5||3817.5||3817.5|0
1753186800000|2025-07-22 12:20:00|3826||3827.5||3827.5||3826||0
1753186860000|2025-07-22 12:21:00|3829||3829||3829||3829||0
1753186880000|2025-07-22 12:21:20||3818.5||3818.5||3818.5||3818.5|0
1753186890000|2025-07-22 12:21:30|3830.5||3830.5||3830.5||3830.5||0
1753186900000|2025-07-22 12:21:40||3819||3819||3819||3819|0
1753186910000|2025-07-22 12:21:50||3818.5||3818.5||3819||3818.5|0
1753186920000|2025-07-22 12:22:00|3832|3819|3832|3820|3832|3820|3832|3819|0
1753186930000|2025-07-22 12:22:10||3820.5||3820.5||3820.5||3820.5|0
1753186940000|2025-07-22 12:22:20|3831.5||3832||3832||3831.5||0
1753186960000|2025-07-22 12:22:40|3831.5||3831.5||3831.5||3831.5||0
1753186970000|2025-07-22 12:22:50|3830.5||3830.5||3830.5||3830.5||0
1753186980000|2025-07-22 12:23:00|3830||3830.5||3830.5||3830||0
1753187010000|2025-07-22 12:23:30|3830|3820|3830.5|3820|3830.5|3820|3830|3820|0
1753187030000|2025-07-22 12:23:50||3819.5||3819||3819.5||3819|0
1753187070000|2025-07-22 12:24:30|3830|3818.5|3828.5|3818.5|3830|3818.5|3828.5|3818.5|0
1753187080000|2025-07-22 12:24:40||3818||3818||3818||3818|0
1753187090000|2025-07-22 12:24:50|3827.5||3827.5||3827.5||3827.5||0
1753187110000|2025-07-22 12:25:10||3817.5||3818||3818||3817.5|0
1753187190000|2025-07-22 12:26:30|3829||3829||3829||3829||0
1753187270000|2025-07-22 12:27:50|3828.5||3829||3829||3828.5||0
1753187300000|2025-07-22 12:28:20|3828.5||3829||3829||3828.5||0
1753187370000|2025-07-22 12:29:30|3828.5|3817.5|3829|3817.5|3829|3817.5|3828.5|3817.5|0
1753187630000|2025-07-22 12:33:50||3816.5||3818.5||3818.5||3816.5|0
1753187640000|2025-07-22 12:34:00||3822.5||3816.5||3822.5||3816.5|1
1753187770000|2025-07-22 12:36:10||3815||3815||3815||3815|0
1753187780000|2025-07-22 12:36:20||3815.5||3815.5||3815.5||3815.5|0
1753187790000|2025-07-22 12:36:30|3827.5||3827.5||3827.5||3827.5||0
1753187830000|2025-07-22 12:37:10||3816.5||3816.5||3816.5||3816.5|0
1753187890000|2025-07-22 12:38:10||3817.5||3817.5||3817.5||3817.5|0
1753187910000|2025-07-22 12:38:30|3829|3818.5|3829|3818.5|3829|3818.5|3829|3818.5|0
1753187980000|2025-07-22 12:39:40||3819.5||3819.5||3819.5||3819.5|0
1753188150000|2025-07-22 12:42:30|3830.5||3830.5||3830.5||3830.5||0
1753188180000|2025-07-22 12:43:00|3832||3832||3832||3832||0
1753188190000|2025-07-22 12:43:10||3821||3822||3822||3821|0
1753188200000|2025-07-22 12:43:20|3833.5||3833.5||3833.5||3833.5||0
1753188210000|2025-07-22 12:43:30|3835|3822.5|3835|3823|3835|3823|3835|3822.5|0
1753188250000|2025-07-22 12:44:10|3834||3834||3834||3834||0
1753188310000|2025-07-22 12:45:10||3823.5||3824||3824||3823.5|0
1753188320000|2025-07-22 12:45:20|3835|3825|3836.5|3825|3836.5|3825|3835|3825|0
1753188340000|2025-07-22 12:45:40||3825.5||3826||3826||3825.5|0
1753188370000|2025-07-22 12:46:10|3838||3838||3838||3838||0
1753188390000|2025-07-22 12:46:30|3837.5||3838||3838||3837.5||0
1753188400000|2025-07-22 12:46:40|3836.5||3836.5||3836.5||3836.5||0
1753188430000|2025-07-22 12:47:10|3838||3837.5||3838||3837.5||0
1753188440000|2025-07-22 12:47:20|3838||3836.5||3838||3836.5||0
1753188450000|2025-07-22 12:47:30|3836||3836.5||3836.5||3836||0
1753188500000|2025-07-22 12:48:20||3824.5||3825||3825||3824.5|0
1753188530000|2025-07-22 12:48:50||3824.5||3824.5||3824.5||3824.5|0
1753188550000|2025-07-22 12:49:10|3838|3825|3838|3826|3838|3826|3837.5|3825|0
1753188560000|2025-07-22 12:49:20|3837.5||3838||3838||3837.5||0
1753188570000|2025-07-22 12:49:30|3837.5||3837.5||3837.5||3837.5||0
1753188580000|2025-07-22 12:49:40|3836.5||3836.5||3836.5||3836.5||0
1753188600000|2025-07-22 12:50:00|3836|3824.5|3836.5|3824.5|3836.5|3824.5|3836|3824.5|0
1753188710000|2025-07-22 12:51:50||3825||3826||3826||3825|0
1753188730000|2025-07-22 12:52:10|3838||3838||3838||3838||0
1753188960000|2025-07-22 12:56:00|3839.5||3839.5||3839.5||3839.5||0
1753189010000|2025-07-22 12:56:50||3827||3827.5||3827.5||3826|0
1753189020000|2025-07-22 12:57:00||3828||3827.5||3828||3827.5|0
1753189140000|2025-07-22 12:59:00|3904|3772|3889|3786.5|3904|3786.5|3889|3772|0
1753189150000|2025-07-22 12:59:10|3887|3787|3866|3813|3887|3813|3866|3787|0
1753189160000|2025-07-22 12:59:20|3865|3814|3842.5|3829|3865|3829|3842.5|3814|0
1753189170000|2025-07-22 12:59:30|3841||3841||3841||3841||0
1753189180000|2025-07-22 12:59:40|3841.5||3841.5||3841.5||3841.5||0
1753189190000|2025-07-22 12:59:50|3841||3841||3841||3841||0
1753189200000|2025-07-22 13:00:00|3841.5|3829.5|3841.5|3830|3841.5|3830|3841.5|3829.5|0
1753189220000|2025-07-22 13:00:20||3831||3831||3831||3831|0
1753189390000|2025-07-22 13:03:10|3843|3830.5|3843|3830.5|3843|3830.5|3843|3830.5|0
1753189410000|2025-07-22 13:03:30||3831||3832||3832||3831|0
1753189500000|2025-07-22 13:05:00||3830.5||3830.5||3830.5||3830.5|0
1753189540000|2025-07-22 13:05:40||3831.5||3831.5||3831.5||3831.5|0
1753189560000|2025-07-22 13:06:00|3844.5|3832|3844.5|3833|3844.5|3833|3844.5|3832|0
1753189620000|2025-07-22 13:07:00|3846||3846||3846||3846||0
1753189630000|2025-07-22 13:07:10||3833.5||3833.5||3833.5||3833.5|0
1753189640000|2025-07-22 13:07:20||3834||3834.5||3834.5||3834|0
1753189650000|2025-07-22 13:07:30||3835||3835.5||3835.5||3835|0
1753189710000|2025-07-22 13:08:30||3836.5||3836.5||3836.5||3836.5|0
1753189840000|2025-07-22 13:10:40|3847.5||3847.5||3847.5||3847.5||0
1753189850000|2025-07-22 13:10:50|3846.5||3846.5||3846.5||3846.5||0
1753189870000|2025-07-22 13:11:10|3847.5||3847.5||3847.5||3847.5||0
1753189920000|2025-07-22 13:12:00|3849||3849||3849||3849||0
1753189950000|2025-07-22 13:12:30|3848.5||3849||3849||3848.5||0
1753189980000|2025-07-22 13:13:00|3848||3848||3848||3848||0
1753190040000|2025-07-22 13:14:00|3847.5||3848||3848||3847.5||0
1753190130000|2025-07-22 13:15:30|3847.5||3847.5||3847.5||3847.5||0
1753190140000|2025-07-22 13:15:40|3846.5||3846.5||3846.5||3846.5||0
1753190400000|2025-07-22 13:20:00|3848|3837.5|3848|3837.5|3848|3837.5|3848|3837.5|0
1753190520000|2025-07-22 13:22:00|3847.5||3848||3848||3847.5||0
1753190550000|2025-07-22 13:22:30|3847.5||3847.5||3847.5||3847.5||0
1753190560000|2025-07-22 13:22:40|3848||3848||3848||3848||0
1753190650000|2025-07-22 13:24:10|3847.5||3847||3847.5||3847||0
1753190830000|2025-07-22 13:27:10||3837||3836.5||3837||3836.5|0
1753190840000|2025-07-22 13:27:20|3846.5||3846.5||3846.5||3846.5||0
1753190850000|2025-07-22 13:27:30|3845.5|3836|3845.5|3836|3845.5|3836|3845.5|3836|0
1753190860000|2025-07-22 13:27:40||3835.5||3835.5||3835.5||3835.5|0
1753190890000|2025-07-22 13:28:10|3847||3847||3847||3847||0
1753190900000|2025-07-22 13:28:20||3836.5||3837||3837||3836.5|0
1753190940000|2025-07-22 13:29:00|3848||3848||3848||3848||0
1753191000000|2025-07-22 13:30:00|3849|3837.5|3850.5|3838|3850.5|3838|3849|3837.5|0
1753191010000|2025-07-22 13:30:10||3839||3839||3839||3839|0
1753191020000|2025-07-22 13:30:20|3851.5|3840|3851.5|3840|3851.5|3840|3851.5|3840|0
1753191040000|2025-07-22 13:30:40|3851||3851.5||3851.5||3851||0
1753191060000|2025-07-22 13:31:00|3851||3851.5||3851.5||3851||0
1753191070000|2025-07-22 13:31:10|3851||3851.5||3851.5||3851||0
1753191080000|2025-07-22 13:31:20||3840.5||3841||3841||3840.5|0
1753191100000|2025-07-22 13:31:40|3852.5|3842|3853.5|3842|3854|3842|3852.5|3842|2
1753191110000|2025-07-22 13:31:50|3854||3854||3854||3854||0
1753191120000|2025-07-22 13:32:00|3853.5||3854||3854||3853.5||0
1753191140000|2025-07-22 13:32:20||3843||3843||3843||3843|0
1753191150000|2025-07-22 13:32:30|3855||3855||3855||3855||0
1753191180000|2025-07-22 13:33:00|3856|3844|3856|3844|3856|3844|3856|3844|0
1753191200000|2025-07-22 13:33:20||3843.5||3843||3843.5||3843|0
1753191210000|2025-07-22 13:33:30||3843.5||3843.5||3844||3843.5|0
1753191220000|2025-07-22 13:33:40|3857.5|3844|3857.5|3844|3857.5|3844|3857.5|3844|0
1753191240000|2025-07-22 13:34:00||3845||3845||3845||3845|0
1753191250000|2025-07-22 13:34:10||3843.5||3844||3844||3843.5|0
1753191260000|2025-07-22 13:34:20||3845||3845||3845||3845|0
1753191280000|2025-07-22 13:34:40||3845.5||3845.5||3845.5||3845.5|0
1753191290000|2025-07-22 13:34:50|3859|3846|3858.5|3846.5|3859|3846.5|3858.5|3846|0
1753191300000|2025-07-22 13:35:00|3859||3859||3859||3859||0
1753191310000|2025-07-22 13:35:10||3847.5||3847.5||3847.5||3847.5|0
1753191320000|2025-07-22 13:35:20|3860.5||3860.5||3860.5||3860.5||0
1753191330000|2025-07-22 13:35:30|3860||3860||3860.5||3860||0
1753191340000|2025-07-22 13:35:40|3860.5||3860||3860.5||3859.5||0
1753191350000|2025-07-22 13:35:50|3860.5||3860.5||3860.5||3860.5||0
1753191380000|2025-07-22 13:36:20|3860||3860.5||3860.5||3860||0
1753191390000|2025-07-22 13:36:30|3860||3860||3860.5||3860||0
1753191400000|2025-07-22 13:36:40|3860.5||3860||3860.5||3860||0
1753191410000|2025-07-22 13:36:50|3860.5|3848|3860.5|3848.5|3860.5|3848.5|3860|3848|0
1753191420000|2025-07-22 13:37:00|3864.5||3864.5||3864.5||3864.5||0
1753191430000|2025-07-22 13:37:10|3865|3848|3865|3848|3865|3848|3865|3848|0
1753191450000|2025-07-22 13:37:30||3846||3846||3846||3846|0
1753191550000|2025-07-22 13:39:10|3863.5|3847|3862|3850|3863.5|3850|3862|3847|0
1753191570000|2025-07-22 13:39:30|3862.5||3861.5||3862.5||3861.5||0
1753191580000|2025-07-22 13:39:40|3861|3849.5|3860.5|3849.5|3861|3849.5|3860.5|3849.5|0
1753191600000|2025-07-22 13:40:00|3859.5|3849|3858.5|3848.5|3859.5|3849|3858.5|3848.5|0
1753191610000|2025-07-22 13:40:10|3859||3859||3859||3859||0
1753191630000|2025-07-22 13:40:30||3848||3848||3848||3848|0
1753191640000|2025-07-22 13:40:40|3858|3845.5|3858|3844|3858|3845.5|3858|3844|0
1753191660000|2025-07-22 13:41:00|3859.5|3845|3859.5|3845|3859.5|3845|3859.5|3845|0
1753191680000|2025-07-22 13:41:20||3844||3844||3845||3844|0
1753191730000|2025-07-22 13:42:10||3845||3845||3845||3844|0
1753191740000|2025-07-22 13:42:20||3844||3844||3844||3844|0
1753191750000|2025-07-22 13:42:30|3858||3858||3858||3858||0
1753191770000|2025-07-22 13:42:50|3856.5|3844.5|3856|3844.5|3856.5|3844.5|3856|3844.5|0
1753191780000|2025-07-22 13:43:00|3855||3854.5||3855||3854.5||0
1753191790000|2025-07-22 13:43:10|3853.5|3844|3853|3843|3853.5|3844|3853|3843|0
1753191800000|2025-07-22 13:43:20||3842.5||3842||3842.5||3842|0
1753191820000|2025-07-22 13:43:40||3841.5||3841.5||3841.5||3841.5|0
1753191840000|2025-07-22 13:44:00|3852|3841|3851.5|3841|3852|3841|3851.5|3841|0
1753191860000|2025-07-22 13:44:20|3852||3852||3852||3852||0
1753191870000|2025-07-22 13:44:30|3851.5|3840.5|3850|3840.5|3851.5|3840.5|3850|3840.5|0
1753191880000|2025-07-22 13:44:40|3850.5||3850.5||3850.5||3850.5||0
1753191890000|2025-07-22 13:44:50|3852||3852||3852||3852||0
1753191940000|2025-07-22 13:45:40|3851.5||3852||3852||3851.5||0
1753191960000|2025-07-22 13:46:00|3851.5||3852||3852||3851.5||0
1753192000000|2025-07-22 13:46:40|3850.5||3850||3850.5||3850||0
1753192010000|2025-07-22 13:46:50|3849|3840|3848.5|3838|3849|3840|3848.5|3838|0
1753192020000|2025-07-22 13:47:00||3837.5||3837.5||3837.5||3837.5|0
1753192030000|2025-07-22 13:47:10|3849||3849||3849||3849||0
1753192040000|2025-07-22 13:47:20|3848.5||3849||3849||3848.5||0
1753192060000|2025-07-22 13:47:40|3848.5||3849||3849||3848.5||0
1753192080000|2025-07-22 13:48:00|3848.5||3848.5||3849||3848.5||0
1753192090000|2025-07-22 13:48:10|3849||3849||3849||3849||0
1753192140000|2025-07-22 13:49:00|3850.5|3838|3850.5|3838.5|3850.5|3838.5|3850.5|3838|0
1753192150000|2025-07-22 13:49:10|3850||3850||3850.5||3850||0
1753192160000|2025-07-22 13:49:20|3849||3849||3849||3849||0
1753192200000|2025-07-22 13:50:00|3850.5||3850.5||3850.5||3850.5||0
1753192210000|2025-07-22 13:50:10||3840||3839.5||3840||3839.5|0
1753192220000|2025-07-22 13:50:20|3850||3850||3850.5||3849.5||0
1753192230000|2025-07-22 13:50:30|3850.5||3850||3850.5||3850||0
1753192240000|2025-07-22 13:50:40|3850.5||3850.5||3850.5||3850||0
1753192250000|2025-07-22 13:50:50|3850||3850||3850.5||3850||0
1753192260000|2025-07-22 13:51:00|3849.5|3839|3849|3839|3849.5|3839|3849|3839|0
1753192270000|2025-07-22 13:51:10|3848.5|3838.5|3847.5|3837.5|3849|3838.5|3847.5|3837.5|0
1753192300000|2025-07-22 13:51:40|3849||3849||3849||3849||0
1753192310000|2025-07-22 13:51:50|3848.5||3848.5||3849||3848.5||0
1753192320000|2025-07-22 13:52:00|3849||3848.5||3849||3848.5||0
1753192330000|2025-07-22 13:52:10|3849||3847.5||3849||3847.5||0
1753192340000|2025-07-22 13:52:20||3835||3835||3835||3835|0
1753192350000|2025-07-22 13:52:30||3835.5||3835||3835.5||3835|0
1753192360000|2025-07-22 13:52:40||3835.5||3835.5||3835.5||3835.5|0
1753192370000|2025-07-22 13:52:50||3835||3835||3835.5||3835|0
1753192380000|2025-07-22 13:53:00||3835.5||3835||3835.5||3835|0
1753192390000|2025-07-22 13:53:10||3833.5||3831||3834||3831|0
1753192400000|2025-07-22 13:53:20|3846|3830.5|3846|3829.5|3846|3830.5|3846|3829.5|0
1753192410000|2025-07-22 13:53:30||3829||3829||3829||3829|0
1753192420000|2025-07-22 13:53:40|3844|3828|3844|3828|3844|3828|3844|3828|0
1753192440000|2025-07-22 13:54:00|3843.5|3827|3839.5|3823.5|3843.5|3827|3839.5|3823.5|0
1753192450000|2025-07-22 13:54:10|3840|3819.5|3844|3820|3844|3820|3840|3819.5|0
1753192470000|2025-07-22 13:54:30|3843.5|3821.5|3841.5|3822|3843.5|3822|3841.5|3821.5|0
1753192480000|2025-07-22 13:54:40|3839.5||3839||3839.5||3839||0
1753192490000|2025-07-22 13:54:50|3839.5|3821.5|3839.5|3822|3839.5|3822|3839.5|3821.5|0
1753192500000|2025-07-22 13:55:00||3823.5||3824||3824||3823.5|0
1753192520000|2025-07-22 13:55:20|3842||3842||3842||3842||0
1753192530000|2025-07-22 13:55:30|3841.5|3825|3842|3825.5|3842|3825.5|3841.5|3825|0
1753192540000|2025-07-22 13:55:40|3841.5||3840.5||3841.5||3840.5||0
1753192560000|2025-07-22 13:56:00|3839|3825|3836|3823.5|3839|3825|3836|3823.5|0
1753192570000|2025-07-22 13:56:10|3836.5||3836.5||3837||3836||0
1753192590000|2025-07-22 13:56:30|3837||3836.5||3837||3836.5||0
1753192600000|2025-07-22 13:56:40|3837|3824|3837.5|3824.5|3837.5|3824.5|3837|3824|0
1753192620000|2025-07-22 13:57:00|3839|3825.5|3840.5|3826.5|3840.5|3826.5|3839|3825.5|0
1753192640000|2025-07-22 13:57:20|3839.5||3838.5||3839.5||3838.5||0
1753192650000|2025-07-22 13:57:30|3838||3838.5||3838.5||3838||0
1753192660000|2025-07-22 13:57:40|3837.5|3826|3836.5|3825|3837.5|3826|3836.5|3825|0
1753192670000|2025-07-22 13:57:50||3824.5||3824.5||3824.5||3824.5|0
1753192690000|2025-07-22 13:58:10|3837||3837.5||3837.5||3837||0
1753192700000|2025-07-22 13:58:20|3839|3825.5|3838|3825.5|3839|3825.5|3838|3825.5|0
1753192710000|2025-07-22 13:58:30|3837|3824.5|3837|3821.5|3837|3824.5|3836|3821.5|0
1753192720000|2025-07-22 13:58:40|3836|3820|3835.5|3822|3836|3822|3835.5|3820|0
1753192730000|2025-07-22 13:58:50|3836|3823|3835|3823|3836|3823|3835|3823|0
1753192740000|2025-07-22 13:59:00|3835.5||3836||3836||3835.5||0
1753192750000|2025-07-22 13:59:10|3835.5|3824|3835.5|3824|3836|3824|3835.5|3824|0
1753192760000|2025-07-22 13:59:20|3836||3836.5||3836.5||3835.5||0
1753192770000|2025-07-22 13:59:30|3837||3837.5||3837.5||3837||0
1753192800000|2025-07-22 14:00:00||3825||3825||3825||3825|0
1753192820000|2025-07-22 14:00:20|3837||3837.5||3837.5||3837||0
1753192830000|2025-07-22 14:00:30|3837|3824.5|3835.5|3824|3837|3824.5|3835.5|3824|0
1753192840000|2025-07-22 14:00:40|3834|3823.5|3834.5|3823|3834.5|3823.5|3834|3823|0
1753192850000|2025-07-22 14:00:50|3834||3835.5||3835.5||3833.5||0
1753192860000|2025-07-22 14:01:00|3836|3824|3837.5|3824|3837.5|3824|3836|3823|0
1753192890000|2025-07-22 14:01:30|3837|3822.5|3836|3822.5|3837|3822.5|3836|3822.5|0
1753192950000|2025-07-22 14:02:30|3834.5|3821|3834.5|3819.5|3834.5|3821|3834.5|3819.5|0
1753192960000|2025-07-22 14:02:40|3834|3820|3834.5|3820|3834.5|3820|3834|3820|0
1753192970000|2025-07-22 14:02:50||3819.5||3819.5||3820||3819.5|0
1753192980000|2025-07-22 14:03:00||3820||3819.5||3820||3819.5|0
1753192990000|2025-07-22 14:03:10|3834||3833||3834||3833||0
1753193000000|2025-07-22 14:03:20|3834.5|3820|3834.5|3820|3834.5|3820|3834.5|3819.5|0
1753193010000|2025-07-22 14:03:30||3819.5||3820||3820||3819.5|0
1753193020000|2025-07-22 14:03:40||3821||3821||3821||3821|0
1753193030000|2025-07-22 14:03:50|3836|3822|3836|3822.5|3836|3822.5|3836|3822|0
1753193050000|2025-07-22 14:04:10||3823||3823||3823||3823|0
1753193060000|2025-07-22 14:04:20|3837.5|3822.5|3837.5|3824|3837.5|3824|3837.5|3822.5|0
1753193070000|2025-07-22 14:04:30|3839|3825|3840.5|3826|3840.5|3826|3839|3825|0
1753193080000|2025-07-22 14:04:40||3825.5||3826||3826||3825.5|0
1753193090000|2025-07-22 14:04:50|3842|3827|3842|3827|3842|3827|3842|3827|0
1753193100000|2025-07-22 14:05:00|3844|3828|3844|3828|3844|3828|3844|3828|0
1753193110000|2025-07-22 14:05:10|3845||3846||3846||3845||0
1753193120000|2025-07-22 14:05:20|3845||3846||3846||3845||0
1753193130000|2025-07-22 14:05:30||3829||3830||3830||3829|0
1753193140000|2025-07-22 14:05:40|3845|3829|3845|3829|3845|3829|3845|3829|0
1753193150000|2025-07-22 14:05:50|3844|3828|3844|3828|3844|3828|3843|3828|0
1753193190000|2025-07-22 14:06:30||3828.5||3829||3829||3828.5|0
1753193210000|2025-07-22 14:06:50||3830||3830||3830||3830|0
1753193230000|2025-07-22 14:07:10|3846|3831|3846|3831|3846|3831|3846|3831|0
1753193250000|2025-07-22 14:07:30||3830||3830||3830||3830|0
1753193260000|2025-07-22 14:07:40|3845||3846||3846||3845||0
1753193270000|2025-07-22 14:07:50||3831||3831||3831||3830|0
1753193280000|2025-07-22 14:08:00||3830||3831||3831||3830|0
1753193300000|2025-07-22 14:08:20||3831.5||3831.5||3831.5||3831.5|0
1753193310000|2025-07-22 14:08:30||3832||3832||3832||3831.5|0
1753193330000|2025-07-22 14:08:50||3831.5||3831.5||3832||3831.5|0
1753193340000|2025-07-22 14:09:00||3832||3832||3832||3831.5|0
1753193360000|2025-07-22 14:09:20|3847.5|3833|3847.5|3833|3847.5|3833|3847.5|3833|0
1753193440000|2025-07-22 14:10:40||3834||3834.5||3834.5||3834|0
1753193460000|2025-07-22 14:11:00|3846|3833|3846|3833|3846|3833|3846|3833|0
1753193510000|2025-07-22 14:11:50||3831.5||3831.5||3831.5||3831.5|0
1753193520000|2025-07-22 14:12:00|3845|3830|3844.5|3830|3845|3830|3844.5|3830|0
1753193530000|2025-07-22 14:12:10|3844|3830.5|3844|3830.5|3844|3830.5|3844|3830.5|0
1753193540000|2025-07-22 14:12:20|3843||3843||3843||3843||0
1753193560000|2025-07-22 14:12:40|3842||3842||3842||3842||0
1753193570000|2025-07-22 14:12:50|3842.5||3842.5||3842.5||3842.5||0
1753193580000|2025-07-22 14:13:00|3843||3842.5||3843||3842||0
1753193620000|2025-07-22 14:13:40||3830||3830.5||3830.5||3830|0
1753193630000|2025-07-22 14:13:50|3843||3843||3843||3843||0
1753193640000|2025-07-22 14:14:00|3842.5|3832|3843|3832|3843|3832|3842.5|3832|0
1753193650000|2025-07-22 14:14:10|3844||3844||3844||3844||0
1753193660000|2025-07-22 14:14:20|3844.5||3844.5||3844.5||3844.5||0
1753193670000|2025-07-22 14:14:30|3844||3844||3844||3844||0
1753193700000|2025-07-22 14:15:00|3844.5||3844.5||3844.5||3844.5||0
1753193710000|2025-07-22 14:15:10|3844|3833|3846|3833.5|3846|3833.5|3844|3833|0
1753193730000|2025-07-22 14:15:30|3847.5|3835|3847.5|3835|3847.5|3835|3847.5|3835|0
1753193740000|2025-07-22 14:15:40|3848|3836|3848|3836|3848|3836|3848|3836|0
1753193750000|2025-07-22 14:15:50|3848.5||3849||3849||3848.5||0
1753193760000|2025-07-22 14:16:00||3835.5||3835||3835.5||3834.5|0
1753193780000|2025-07-22 14:16:20||3834.5||3834.5||3834.5||3834.5|0
1753193790000|2025-07-22 14:16:30|3847.5|3833|3847.5|3833|3847.5|3833|3847|3833|0
1753193800000|2025-07-22 14:16:40|3847|3831.5|3846|3832|3847|3832|3846|3831.5|0
1753193810000|2025-07-22 14:16:50|3847.5||3847.5||3847.5||3847.5||0
1753193820000|2025-07-22 14:17:00|3847|3831.5|3846|3831.5|3847.5|3831.5|3846|3831.5|0
1753193840000|2025-07-22 14:17:20||3832||3832||3832||3831.5|0
1753193850000|2025-07-22 14:17:30||3833||3833||3833||3833|0
1753193880000|2025-07-22 14:18:00||3831.5||3831.5||3831.5||3831.5|0
1753193910000|2025-07-22 14:18:30|3845.5|3832|3844|3832|3845.5|3832|3844|3832|0
1753193930000|2025-07-22 14:18:50|3844.5||3844.5||3844.5||3844.5||0
1753193940000|2025-07-22 14:19:00||3833||3834||3834||3833|0
1753193960000|2025-07-22 14:19:20|3845.5||3844.5||3845.5||3844.5||0
1753193970000|2025-07-22 14:19:30|3845||3845||3845.5||3845||0
1753193980000|2025-07-22 14:19:40|3845.5||3845||3845.5||3845||0
1753193990000|2025-07-22 14:19:50|3845.5||3846||3846||3845.5||0
1753194020000|2025-07-22 14:20:20|3845|3833.5|3844|3833.5|3845|3833.5|3844|3833.5|0
1753194030000|2025-07-22 14:20:30|3844.5||3844||3844.5||3844||0
1753194040000|2025-07-22 14:20:40|3843.5||3844||3844||3843.5||0
1753194060000|2025-07-22 14:21:00|3844.5||3844.5||3844.5||3843.5||0
1753194070000|2025-07-22 14:21:10|3844||3844||3844||3844||0
1753194080000|2025-07-22 14:21:20|3844.5||3844.5||3844.5||3844.5||0
1753194090000|2025-07-22 14:21:30|3844||3844.5||3844.5||3844||0
1753194100000|2025-07-22 14:21:40|3844|3833|3843.5|3833|3844.5|3833|3843|3833|0
1753194110000|2025-07-22 14:21:50|3844||3844||3844||3844||0
1753194120000|2025-07-22 14:22:00|3844.5||3844||3844.5||3843.5||0
1753194130000|2025-07-22 14:22:10||3832.5||3832.5||3832.5||3832.5|0
1753194150000|2025-07-22 14:22:30|3842.5|3832|3843|3832|3843|3832|3842.5|3832|0
1753194180000|2025-07-22 14:23:00|3842.5||3842.5||3842.5||3842.5||0
1753194190000|2025-07-22 14:23:10||3831.5||3831.5||3831.5||3831.5|0
1753194210000|2025-07-22 14:23:30|3843||3843||3843||3843||0
1753194250000|2025-07-22 14:24:10|3842.5||3843||3843||3842.5||0
1753194260000|2025-07-22 14:24:20||3830.5||3830.5||3830.5||3830.5|0
1753194280000|2025-07-22 14:24:40|3842.5||3841.5||3842.5||3841.5||0
1753194300000|2025-07-22 14:25:00||3830||3830||3830||3830|0
1753194330000|2025-07-22 14:25:30|3843||3843||3843||3843||0
1753194360000|2025-07-22 14:26:00||3828.5||3828.5||3828.5||3828.5|0
1753194380000|2025-07-22 14:26:20|3842|3827|3840|3827|3842|3827|3840|3827|0
1753194400000|2025-07-22 14:26:40||3825.5||3825.5||3825.5||3825.5|0
1753194410000|2025-07-22 14:26:50||3826||3826||3826||3826|0
1753194420000|2025-07-22 14:27:00||3827||3827||3827||3827|0
1753194470000|2025-07-22 14:27:50|3839.5|3827.5|3840|3827.5|3840|3827.5|3839.5|3827.5|0
1753194530000|2025-07-22 14:28:50|3839.5||3839||3839.5||3839||0
1753194550000|2025-07-22 14:29:10|3840|3828.5|3840|3829|3840|3829|3840|3828.5|0
1753194590000|2025-07-22 14:29:50||3830||3830||3830||3830|0
1753194600000|2025-07-22 14:30:00|3839.5|3829|3838.5|3829|3839.5|3829|3838.5|3829|0
1753194640000|2025-07-22 14:30:40|3840||3840||3840||3840||0
1753194670000|2025-07-22 14:31:10|3841.5|3829.5|3841.5|3830|3841.5|3830|3841.5|3829.5|0
1753194680000|2025-07-22 14:31:20||3830.5||3831||3831||3830.5|0
1753194760000|2025-07-22 14:32:40|3841||3840.5||3841||3840.5||0
1753194770000|2025-07-22 14:32:50||3830.5||3830.5||3830.5||3830.5|0
1753194780000|2025-07-22 14:33:00|3840||3840||3840.5||3840||0
1753194800000|2025-07-22 14:33:20|3840.5||3840.5||3840.5||3840.5||0
1753194840000|2025-07-22 14:34:00||3830||3830||3830||3830|0
1753194850000|2025-07-22 14:34:10|3840||3840||3840||3840||0
1753194860000|2025-07-22 14:34:20||3829.5||3829.5||3829.5||3829.5|0
1753194890000|2025-07-22 14:34:50|3839||3839||3839||3839||0
1753194900000|2025-07-22 14:35:00|3840.5||3840||3840.5||3840||0
1753194910000|2025-07-22 14:35:10|3840.5||3840||3840.5||3840||0
1753194920000|2025-07-22 14:35:20|3839.5||3839.5||3839.5||3839.5||0
1753194950000|2025-07-22 14:35:50|3840.5||3840.5||3840.5||3840.5||0
1753194980000|2025-07-22 14:36:20|3841.5|3830.5|3841.5|3831|3841.5|3831|3841.5|3830.5|0
1753194990000|2025-07-22 14:36:30|3843|3832|3843|3832|3843|3832|3843|3832|0
1753195020000|2025-07-22 14:37:00|3844||3844.5||3844.5||3844||0
1753195030000|2025-07-22 14:37:10|3844||3844.5||3844.5||3844||0
1753195040000|2025-07-22 14:37:20|3844||3844.5||3844.5||3844||0
1753195050000|2025-07-22 14:37:30|3844||3844||3844.5||3844||0
1753195060000|2025-07-22 14:37:40|3844.5||3843.5||3844.5||3843.5||0
1753195070000|2025-07-22 14:37:50|3843||3842||3843||3842||0
1753195110000|2025-07-22 14:38:30|3841.5||3841.5||3842||3841.5||0
1753195120000|2025-07-22 14:38:40|3841|3831.5|3841|3831|3841|3831.5|3841|3831|0
1753195130000|2025-07-22 14:38:50|3841.5|3829.5|3842|3829.5|3842|3829.5|3841.5|3829.5|0
1753195150000|2025-07-22 14:39:10||3830||3829.5||3830||3829.5|0
1753195160000|2025-07-22 14:39:20||3830||3830||3830||3830|0
1753195170000|2025-07-22 14:39:30||3829.5||3830||3830||3829.5|0
1753195180000|2025-07-22 14:39:40||3830.5||3830||3830.5||3830|0
1753195190000|2025-07-22 14:39:50||3829.5||3829.5||3829.5||3829.5|0
1753195210000|2025-07-22 14:40:10||3828.5||3828.5||3828.5||3828.5|0
1753195250000|2025-07-22 14:40:50||3829.5||3829.5||3829.5||3829.5|0
1753195260000|2025-07-22 14:41:00|3841|3830|3840|3830|3841|3830|3840|3830|0
1753195280000|2025-07-22 14:41:20|3839.5|3829|3840|3829|3840|3829|3839.5|3829|0
1753195370000|2025-07-22 14:42:50|3839.5||3839||3840||3839||0
1753195420000|2025-07-22 14:43:40|3840||3839.5||3840||3839.5||0
1753195440000|2025-07-22 14:44:00|3840||3840||3840||3839.5||0
1753195480000|2025-07-22 14:44:40|3841||3840.5||3841||3840.5||0
1753195490000|2025-07-22 14:44:50|3841||3841||3841||3841||0
1753195500000|2025-07-22 14:45:00|3842|3830|3842|3831|3842|3831|3842|3830|0
1753195520000|2025-07-22 14:45:20|3841.5||3842||3842||3841.5||0
1753195550000|2025-07-22 14:45:50|3841.5||3841.5||3841.5||3841.5||0
1753195560000|2025-07-22 14:46:00|3842||3841.5||3842||3841.5||0
1753195570000|2025-07-22 14:46:10|3842||3841.5||3842||3841.5||0
1753195580000|2025-07-22 14:46:20|3842||3842||3842||3841.5||0
1753195590000|2025-07-22 14:46:30||3830.5||3830.5||3830.5||3830.5|0
1753195600000|2025-07-22 14:46:40|3840.5||3840||3840.5||3840||0
1753195610000|2025-07-22 14:46:50|3840.5|3830|3840.5|3830|3840.5|3830|3840|3830|0
1753195660000|2025-07-22 14:47:40|3840|3829.5|3840.5|3829.5|3840.5|3829.5|3840|3829.5|0
1753195710000|2025-07-22 14:48:30|3840||3840.5||3840.5||3840||0
1753195720000|2025-07-22 14:48:40|3840||3840||3840||3840||0
1753195750000|2025-07-22 14:49:10|3839.5||3840||3840.5||3839.5||0
1753195760000|2025-07-22 14:49:20|3840.5|3830.5|3842|3830.5|3842|3830.5|3840.5|3830.5|0
1753195860000|2025-07-22 14:51:00|3843.5|3832|3843|3832|3843.5|3832|3843|3832|0
1753195870000|2025-07-22 14:51:10|3842.5||3842.5||3842.5||3842.5||0
1753195880000|2025-07-22 14:51:20|3843||3843||3843||3843||0
1753195900000|2025-07-22 14:51:40|3842|3831.5|3841.5|3831|3842|3831.5|3841.5|3831|0
1753195910000|2025-07-22 14:51:50||3830.5||3830.5||3830.5||3830.5|0
1753195920000|2025-07-22 14:52:00|3841||3841||3841||3841||0
1753195940000|2025-07-22 14:52:20||3831.5||3831.5||3831.5||3831.5|0
1753195960000|2025-07-22 14:52:40||3831||3831||3831||3831|0
1753195970000|2025-07-22 14:52:50|3840.5||3840.5||3840.5||3840.5||0
1753195990000|2025-07-22 14:53:10|3841|3830|3840.5|3830|3841|3830|3840.5|3830|0
1753196030000|2025-07-22 14:53:50|3841||3840.5||3841||3840.5||0
1753196040000|2025-07-22 14:54:00|3841||3841||3841||3841||0
1753196070000|2025-07-22 14:54:30|3840.5||3840.5||3840.5||3840.5||0
1753196080000|2025-07-22 14:54:40|3841||3840||3841||3840||0
1753196090000|2025-07-22 14:54:50|3840.5||3840.5||3840.5||3840.5||0
1753196100000|2025-07-22 14:55:00|3841||3841||3841||3841||0
1753196120000|2025-07-22 14:55:20|3842||3842||3842||3842||0
1753196130000|2025-07-22 14:55:30|3843|3831|3843|3831|3843.5|3831|3843|3831|0
1753196140000|2025-07-22 14:55:40|3842.5||3843.5||3843.5||3842.5||0
1753196150000|2025-07-22 14:55:50|3843|3831.5|3843.5|3832|3843.5|3832|3843|3831.5|0
1753196170000|2025-07-22 14:56:10|3844.5||3844||3844.5||3844||0
1753196180000|2025-07-22 14:56:20|3844.5||3844.5||3844.5||3844.5||0
1753196190000|2025-07-22 14:56:30|3844||3844.5||3844.5||3844||0
1753196220000|2025-07-22 14:57:00||3833||3834||3834||3833|0
1753196240000|2025-07-22 14:57:20|3846||3846||3846||3846||0
1753196270000|2025-07-22 14:57:50||3834.5||3835||3835||3834.5|0
1753196290000|2025-07-22 14:58:10|3845.5||3846||3846||3845.5||0
1753196320000|2025-07-22 14:58:40|3845.5||3845.5||3845.5||3845.5||0
1753196330000|2025-07-22 14:58:50|3846||3845.5||3846||3845.5||0
1753196340000|2025-07-22 14:59:00|3844.5|3834.5|3844|3834.5|3844.5|3834.5|3844|3834.5|0
1753196350000|2025-07-22 14:59:10|3844.5||3844.5||3844.5||3844.5||0
1753196360000|2025-07-22 14:59:20|3844||3844.5||3844.5||3844||0
1753196390000|2025-07-22 14:59:50||3833||3833||3833||3833|0
1753196400000|2025-07-22 15:00:00||3831.5||3831.5||3831.5||3831.5|0
1753196440000|2025-07-22 15:00:40|3846|3832|3846|3833|3846|3833|3846|3832|0
1753196450000|2025-07-22 15:00:50|3847.5|3834.5|3847.5|3834.5|3847.5|3834.5|3847.5|3834.5|0
1753196500000|2025-07-22 15:01:40|3847|3835|3847.5|3835|3847.5|3835|3847|3835|0
1753196520000|2025-07-22 15:02:00|3847||3846.5||3847.5||3846.5||0
1753196530000|2025-07-22 15:02:10|3847||3847||3847||3847||0
1753196540000|2025-07-22 15:02:20|3846||3846||3846||3846||0
1753196560000|2025-07-22 15:02:40|3845.5||3845.5||3846||3845.5||0
1753196570000|2025-07-22 15:02:50|3845||3845.5||3845.5||3845||0
1753196580000|2025-07-22 15:03:00|3845||3845||3845||3845||0
1753196660000|2025-07-22 15:04:20|3844.5||3845||3845||3844.5||0
1753196760000|2025-07-22 15:06:00|3846||3846||3846||3846||0
1753196780000|2025-07-22 15:06:20|3845.5||3845.5||3845.5||3845.5||0
1753196790000|2025-07-22 15:06:30|3844.5|3834.5|3844|3834.5|3844.5|3834.5|3844|3834.5|0
1753196800000|2025-07-22 15:06:40|3844.5||3844.5||3844.5||3844||0
1753196820000|2025-07-22 15:07:00|3844|3834|3844.5|3834|3844.5|3834|3844|3834|0
1753196840000|2025-07-22 15:07:20|3844|3833.5|3844|3833.5|3844|3833.5|3844|3833.5|0
1753196850000|2025-07-22 15:07:30|3843.5||3843.5||3843.5||3843.5||0
1753196960000|2025-07-22 15:09:20|3843|3833|3843.5|3833|3843.5|3833|3843|3833|0
1753196970000|2025-07-22 15:09:30|3843||3843||3843||3843||0
1753196980000|2025-07-22 15:09:40|3843.5||3843.5||3843.5||3843.5||0
1753197000000|2025-07-22 15:10:00|3843||3843||3843.5||3843||0
1753197010000|2025-07-22 15:10:10|3842.5||3842.5||3843.5||3842.5||0
1753197020000|2025-07-22 15:10:20|3843||3842.5||3843||3842.5||0
1753197050000|2025-07-22 15:10:50|3842||3842.5||3842.5||3842||0
1753197060000|2025-07-22 15:11:00||3832.5||3832.5||3832.5||3832.5|1
1753197090000|2025-07-22 15:11:30|3842||3842||3842||3842||0
1753197100000|2025-07-22 15:11:40|3842.5|3832|3842.5|3832|3842.5|3832|3842.5|3832|0
1753197110000|2025-07-22 15:11:50|3842|3831.5|3842|3831.5|3842|3831.5|3842|3831.5|0
1753197120000|2025-07-22 15:12:00|3841.5||3841.5||3841.5||3841.5||0
1753197140000|2025-07-22 15:12:20|3841||3841.5||3841.5||3841||0
1753197150000|2025-07-22 15:12:30|3841|3831|3840.5|3831|3841|3831|3840.5|3831|0
1753197170000|2025-07-22 15:12:50|3841.5||3841.5||3841.5||3841.5||0
1753197180000|2025-07-22 15:13:00||3832||3832||3832||3832|0
1753197190000|2025-07-22 15:13:10||3831.5||3831.5||3831.5||3831.5|0
1753197220000|2025-07-22 15:13:40|3841||3841||3841||3841||0
1753197230000|2025-07-22 15:13:50|3840.5|3832|3840.5|3831.5|3840.5|3832|3840.5|3831.5|0
1753197240000|2025-07-22 15:14:00||3831||3831||3831||3831|0
1753197260000|2025-07-22 15:14:20||3830.5||3831||3831||3830.5|0
1753197300000|2025-07-22 15:15:00||3830||3830.5||3830.5||3830|0
1753197320000|2025-07-22 15:15:20|3840|3830|3839.5|3830|3840|3830|3839.5|3830|0
1753197330000|2025-07-22 15:15:30||3829.5||3829.5||3829.5||3829.5|0
1753197360000|2025-07-22 15:16:00|3839||3839.5||3839.5||3839||0
1753197370000|2025-07-22 15:16:10|3839|3829|3838.5|3829|3839|3829|3838.5|3829|0
1753197380000|2025-07-22 15:16:20|3838|3828|3838.5|3828|3838.5|3828|3838|3828|0
1753197400000|2025-07-22 15:16:40|3838||3838.5||3838.5||3838||0
1753197420000|2025-07-22 15:17:00|3838||3838||3838||3838||0
1753197430000|2025-07-22 15:17:10|3838.5||3838||3838.5||3838||0
1753197440000|2025-07-22 15:17:20|3838.5||3838.5||3838.5||3838.5||0
1753197450000|2025-07-22 15:17:30|3838||3838.5||3838.5||3838||0
1753197460000|2025-07-22 15:17:40|3838||3837.5||3838||3837.5||0
1753197520000|2025-07-22 15:18:40|3838.5|3829|3838.5|3829|3838.5|3829|3838.5|3829|0
1753197540000|2025-07-22 15:19:00||3828.5||3828.5||3828.5||3828.5|0
1753197790000|2025-07-22 15:23:10|3839.5||3839.5||3839.5||3839.5||0
1753197830000|2025-07-22 15:23:50|3839|3829|3838.5|3829|3839|3829|3838.5|3829|0
1753197840000|2025-07-22 15:24:00||3829.5||3829||3829.5||3829|0
1753197850000|2025-07-22 15:24:10||3828||3828||3828||3828|0
1753197860000|2025-07-22 15:24:20||3829||3829||3829||3829|0
1753197900000|2025-07-22 15:25:00|3839.5|3828|3839.5|3829|3839.5|3829|3839.5|3828|0
1753197920000|2025-07-22 15:25:20|3840.5||3840.5||3840.5||3840.5||0
1753198030000|2025-07-22 15:27:10||3829.5||3829.5||3829.5||3829.5|0
1753198070000|2025-07-22 15:27:50|3840||3839.5||3840||3839.5||0
1753198080000|2025-07-22 15:28:00||3829||3829||3829||3829|0
1753198100000|2025-07-22 15:28:20||3833||3833||3833||3833|0
1753198110000|2025-07-22 15:28:30||3829||3829||3829||3829|2
1753198140000|2025-07-22 15:29:00||3829.5||3829.5||3829.5||3829.5|0
1753198170000|2025-07-22 15:29:30||3829||3829||3829||3829|0
1753198180000|2025-07-22 15:29:40||3828||3828||3828||3828|0
1753198190000|2025-07-22 15:29:50||3828.5||3828.5||3828.5||3828.5|0
1753198200000|2025-07-22 15:30:00|3842|3826|3888.5|3781|3894.5|3826|3842|3775.5|0
1753198210000|2025-07-22 15:30:10|3887.5|3782.5|3842|3809|3887.5|3809|3842|3782.5|0
1753198220000|2025-07-22 15:30:20|3843|3810|3842|3825|3843|3825|3842|3810|0
1753198230000|2025-07-22 15:30:30|3843|3825.5|3843|3825.5|3843|3825.5|3843|3825.5|0
1753198260000|2025-07-22 15:31:00|3891|3820|3850.5|3819|3891|3824.5|3850.5|3818.5|0
1753198270000|2025-07-22 15:31:10|3850|3820|3846|3824.5|3852|3824.5|3846|3820|0
1753198280000|2025-07-22 15:31:20|3852|3819|3846|3819|3852|3819|3845|3819|0
1753198290000|2025-07-22 15:31:30||3820||3824.5||3824.5||3819|0
1753198300000|2025-07-22 15:31:40|3894|3819|3894.5|3775.5|3894.5|3819|3894|3771|0
1753198310000|2025-07-22 15:31:50|3901|3771.5|3882|3790|3901|3790|3882|3771.5|0
1753198320000|2025-07-22 15:32:00|3881|3790.5|3862|3810|3881|3810|3862|3790.5|0
1753198330000|2025-07-22 15:32:10|3861.5|3811|3852|3819|3861.5|3824.5|3846|3811|0
1753198340000|2025-07-22 15:32:20|3851|3819.5|3851|3821|3851|3821|3851|3819.5|0
1753198350000|2025-07-22 15:32:30|3850|3821.5|3855|3819|3855|3824.5|3849|3819|0
1753198360000|2025-07-22 15:32:40|3854|3819.5|3848.5|3819|3854|3824.5|3848|3819|0
1753198370000|2025-07-22 15:32:50|3854|3819.5|3854|3823|3854|3823|3854|3819.5|0
1753198380000|2025-07-22 15:33:00|3853|3823.5|3885.5|3819|3886.5|3824.5|3849|3819|0
1753198390000|2025-07-22 15:33:10|3885|3820|3865.5|3819|3885|3824.5|3865.5|3819|0
1753198400000|2025-07-22 15:33:20|3865|3820|3850|3825|3865|3825|3849.5|3820|0
1753198410000|2025-07-22 15:33:30|3849.5|3825.5|3855|3821|3855|3826.5|3849|3821|0
1753198420000|2025-07-22 15:33:40|3854|3821.5|3849|3821|3854|3826.5|3849|3821|0
1753198430000|2025-07-22 15:33:50|3848.5|3822|3873|3826|3886.5|3826|3848.5|3822|0
1753198440000|2025-07-22 15:34:00|3872.5|3820|3853|3820|3872.5|3820|3853|3820|0
1753198450000|2025-07-22 15:34:10|3852.5|3821|3886.5|3821|3900|3826.5|3848|3821|0
1753198460000|2025-07-22 15:34:20|3886|3822|3866|3824|3886|3824|3866|3822|0
1753198470000|2025-07-22 15:34:30|3865|3825|3886.5|3788.5|3902|3826.5|3857.5|3771.5|0
1753198480000|2025-07-22 15:34:40|3885.5|3789|3866.5|3808.5|3885.5|3808.5|3866.5|3789|0
1753198490000|2025-07-22 15:34:50|3865.5|3809|3848|3826.5|3865.5|3826.5|3848|3809|0
1753198500000|2025-07-22 15:35:00|3854|3821|3896.5|3778|3902|3821|3853.5|3778|0
1753198510000|2025-07-22 15:35:10|3898.5|3771.5|3882.5|3787.5|3898.5|3787.5|3882.5|3771.5|0
1753198520000|2025-07-22 15:35:20|3881.5|3788|3885.5|3788|3899.5|3792.5|3877.5|3774|0
1753198530000|2025-07-22 15:35:30|3884.5|3788.5|3896.5|3778|3899.5|3797.5|3875.5|3774|0
1753198550000|2025-07-22 15:35:50|3899.5|3774.5|3879|3795.5|3899.5|3795.5|3879|3774.5|0
1753198560000|2025-07-22 15:36:00|3878.5|3796.5|3896.5|3778|3896.5|3801|3874|3778|0
1753198570000|2025-07-22 15:36:10|3900.5|3775|3896.5|3778|3900.5|3787|3888.5|3775|0
1753198590000|2025-07-22 15:36:30|3900|3775|3876.5|3798.5|3900|3798.5|3876.5|3775|0
1753198600000|2025-07-22 15:36:40|3875.5|3799|3856.5|3818.5|3875.5|3818.5|3856.5|3799|0
1753198610000|2025-07-22 15:36:50|3855.5|3819|3853.5|3820.5|3855.5|3826|3848|3819|0
1753198620000|2025-07-22 15:37:00|3852.5|3821|3848|3826|3852.5|3826|3848|3821|0
1753198630000|2025-07-22 15:37:10|3854|3820.5|3853.5|3820.5|3854|3820.5|3853.5|3820.5|0
1753198640000|2025-07-22 15:37:20|3853|3821.5|3853.5|3820.5|3854|3826|3848|3820.5|0
1753198650000|2025-07-22 15:37:30|3853|3821|3853.5|3820.5|3854|3826|3848|3820.5|0
1753198660000|2025-07-22 15:37:40|3852.5|3821|3852.5|3822.5|3852.5|3822.5|3852.5|3821|0
1753198670000|2025-07-22 15:37:50|3851.5|3823|3853.5|3820.5|3854|3826|3848|3820.5|0
1753198680000|2025-07-22 15:38:00|3852.5|3821|3853.5|3820.5|3854|3826|3848|3820.5|0
1753198690000|2025-07-22 15:38:10|3853|3821|3850.5|3820.5|3853|3826|3850.5|3820.5|0
1753198700000|2025-07-22 15:38:20|3850|3821.5|3853.5|3820.5|3853.5|3826|3848|3820.5|0
1753198710000|2025-07-22 15:38:30|3853|3821|3853.5|3822.5|3853.5|3822.5|3848|3821|0
1753198720000|2025-07-22 15:38:40|3853|3823|3848.5|3820.5|3853|3826|3848.5|3820.5|0
1753198730000|2025-07-22 15:38:50|3848|3821|3853.5|3820.5|3853.5|3826|3848|3820.5|0
1753198740000|2025-07-22 15:39:00|3853|3821|3853.5|3824.5|3853.5|3824.5|3848|3821|0
1753198750000|2025-07-22 15:39:10|3853|3825|3848|3820.5|3853|3826|3848|3820.5|0
1753198760000|2025-07-22 15:39:20|3853.5|3821|3853.5|3820.5|3853.5|3826|3853.5|3820.5|0
1753198770000|2025-07-22 15:39:30|3852.5|3821|3851.5|3824|3852.5|3824|3846|3821|0
1753198780000|2025-07-22 15:39:40|3851|3818.5|3846|3818.5|3851|3818.5|3846|3818.5|0
1753198790000|2025-07-22 15:39:50|3852|3819.5|3851.5|3818.5|3852|3824|3851.5|3818.5|0
1753198800000|2025-07-22 15:40:00|3851|3819.5|3851.5|3818.5|3852|3824|3846|3818.5|0
1753198810000|2025-07-22 15:40:10|3851|3819.5|3846|3819.5|3851|3819.5|3846|3819.5|0
1753198820000|2025-07-22 15:40:20|3852|3820.5|3851.5|3818.5|3852|3824|3851.5|3818.5|0
1753198830000|2025-07-22 15:40:30|3851|3819.5|3851.5|3818.5|3852|3824|3846|3818.5|0
1753198840000|2025-07-22 15:40:40|3851|3819.5|3851.5|3821.5|3852|3821.5|3846|3819.5|0
1753198850000|2025-07-22 15:40:50|3851|3822|3849.5|3818.5|3851|3824|3849.5|3818.5|0
1753198860000|2025-07-22 15:41:00|3849|3819.5|3851.5|3818.5|3852|3824|3846|3818.5|0
1753198870000|2025-07-22 15:41:10|3851|3819.5|3851.5|3823.5|3852|3823.5|3846|3819.5|0
1753198880000|2025-07-22 15:41:20|3851|3824|3847.5|3818.5|3851|3824|3847.5|3818.5|0
1753198890000|2025-07-22 15:41:30|3847|3819.5|3851.5|3818.5|3852|3824|3846|3818.5|0
1753198900000|2025-07-22 15:41:40|3851|3819.5|3851.5|3824|3852|3824|3846|3819.5|0
1753198910000|2025-07-22 15:41:50|3851|3818.5|3846|3818.5|3851|3818.5|3846|3818.5|0
1753198920000|2025-07-22 15:42:00|3852|3819|3851.5|3818.5|3852|3824|3851.5|3818.5|0
1753198930000|2025-07-22 15:42:10|3851|3819.5|3851.5|3824|3852|3824|3846|3819.5|0
1753198940000|2025-07-22 15:42:20|3851|3818.5|3846|3818.5|3851|3818.5|3846|3818.5|0
1753198950000|2025-07-22 15:42:30|3852|3819|3851.5|3818.5|3852|3824|3851.5|3818.5|0
1753198960000|2025-07-22 15:42:40|3851|3819.5|3851.5|3818.5|3852|3824|3846|3818.5|0
1753198970000|2025-07-22 15:42:50|3851|3819.5|3851.5|3820.5|3852|3820.5|3846|3819.5|0
1753198980000|2025-07-22 15:43:00|3851|3821|3850.5|3818.5|3851|3824|3850.5|3818.5|0
1753198990000|2025-07-22 15:43:10|3850|3819.5|3851.5|3818.5|3852|3824|3846|3818.5|0
1753199000000|2025-07-22 15:43:20|3851|3819.5|3851.5|3822.5|3852|3822.5|3846|3819.5|0
1753199010000|2025-07-22 15:43:30|3851|3823|3848.5|3818.5|3851|3824|3848.5|3818.5|0
1753199020000|2025-07-22 15:43:40|3848|3819.5|3851.5|3818.5|3852|3824|3846|3818.5|0
1753199030000|2025-07-22 15:43:50|3851|3819.5|3851.5|3824|3852|3824|3846|3819.5|0
1753199040000|2025-07-22 15:44:00|3851|3818|3846.5|3818.5|3851|3818.5|3846.5|3818|0
1753199050000|2025-07-22 15:44:10|3846|3819.5|3851.5|3818.5|3852|3824|3846|3818.5|0
1753199060000|2025-07-22 15:44:20|3851|3819.5|3851.5|3824|3852|3824|3846|3819.5|0
1753199070000|2025-07-22 15:44:30|3851|3818.5|3846|3818.5|3851|3818.5|3846|3818.5|0
1753199080000|2025-07-22 15:44:40|3852|3819.5|3851.5|3818.5|3852|3824|3851.5|3818.5|0
1753199090000|2025-07-22 15:44:50|3850.5|3819.5|3851.5|3818.5|3852|3824|3846|3818.5|0
1753199100000|2025-07-22 15:45:00|3851|3819.5|3846|3819.5|3851|3819.5|3846|3819.5|0
1753199110000|2025-07-22 15:45:10|3852|3820.5|3851.5|3818.5|3852|3824|3851.5|3818.5|0
1753199120000|2025-07-22 15:45:20|3851|3819.5|3851.5|3818.5|3852|3824|3846|3818.5|0
1753199130000|2025-07-22 15:45:30|3851|3819.5|3851.5|3821.5|3852|3821.5|3846|3819.5|0
1753199140000|2025-07-22 15:45:40|3851|3822|3850|3818.5|3851|3824|3850|3818.5|0
1753199150000|2025-07-22 15:45:50|3849.5|3819.5|3846|3818.5|3849.5|3824|3846|3818.5|0
1753199160000|2025-07-22 15:46:00||3819||3823||3823||3819|0
1753199170000|2025-07-22 15:46:10||3823.5||3818.5||3824||3818.5|0
1753199180000|2025-07-22 15:46:20||3819||3818.5||3824||3818.5|0
1753199190000|2025-07-22 15:46:30||3819||3824||3824||3819|0
1753199200000|2025-07-22 15:46:40||3818.5||3818.5||3818.5||3818.5|0
1753199210000|2025-07-22 15:46:50||3819||3818.5||3824||3818.5|0
1753199220000|2025-07-22 15:47:00||3819.5||3824||3824||3819.5|0
1753199230000|2025-07-22 15:47:10||3818.5||3818.5||3818.5||3818.5|0
1753199240000|2025-07-22 15:47:20||3819||3818.5||3824||3818.5|0
1753199250000|2025-07-22 15:47:30||3819||3826||3826||3819|0
1753199260000|2025-07-22 15:47:40||3820.5||3820.5||3820.5||3820.5|0
1753199270000|2025-07-22 15:47:50||3821||3820.5||3826||3820.5|0
1753199280000|2025-07-22 15:48:00||3821||3820.5||3826||3820.5|0
1753199290000|2025-07-22 15:48:10||3821||3822||3822||3821|0
1753199300000|2025-07-22 15:48:20||3822.5||3820.5||3826||3820.5|0
1753199310000|2025-07-22 15:48:30||3821||3820.5||3826||3820.5|0
1753199320000|2025-07-22 15:48:40||3821||3824||3824||3821|0
1753199330000|2025-07-22 15:48:50||3824.5||3820.5||3826||3820.5|0
1753199340000|2025-07-22 15:49:00||3821||3820.5||3826||3820.5|0
1753199350000|2025-07-22 15:49:10|3896.5|3778|3887|3786|3899|3786|3887|3774|0
1753199360000|2025-07-22 15:49:20|3886|3786.5|3867|3806|3886|3806|3867|3786.5|0
1753199370000|2025-07-22 15:49:30|3866|3806.5|3847.5|3826|3866|3826|3847.5|3806.5|0
1753199380000|2025-07-22 15:49:40|3853|3826.5|3853|3821|3853|3826.5|3853|3820.5|0
1753199390000|2025-07-22 15:49:50|3899|3778|3878|3797.5|3899|3797.5|3878|3773.5|0
1753199400000|2025-07-22 15:50:00|3877|3798|3896.5|3778|3896.5|3800|3875|3778|0
1753199420000|2025-07-22 15:50:20|3898.5|3773|3882.5|3789.5|3898.5|3789.5|3882.5|3773|0
1753199430000|2025-07-22 15:50:30|3881.5|3790|3862.5|3809.5|3881.5|3809.5|3862.5|3790|0
1753199440000|2025-07-22 15:50:40|3861.5|3810|3853.5|3826.5|3861.5|3826.5|3848|3810|0
1753199450000|2025-07-22 15:50:50|3853|3820.5|3851|3821|3853|3821|3851|3820.5|0
1753199460000|2025-07-22 15:51:00|3850.5|3821.5|3853.5|3821|3853.5|3826.5|3848|3820.5|0
1753199470000|2025-07-22 15:51:10|3853|3821.5|3853.5|3821|3853.5|3826.5|3848|3820.5|0
1753199480000|2025-07-22 15:51:20|3853|3822|3849|3822|3853|3822|3849|3822|0
1753199490000|2025-07-22 15:51:30|3848.5|3823|3853.5|3821|3853.5|3826.5|3848|3820.5|0
1753199500000|2025-07-22 15:51:40|3853|3821.5|3853.5|3821|3853.5|3826.5|3848|3820.5|0
1753199510000|2025-07-22 15:51:50|3853|3821.5|3848|3824.5|3853|3824.5|3848|3821.5|0
1753199520000|2025-07-22 15:52:00|3853.5|3825|3853.5|3821|3853.5|3826.5|3853.5|3820.5|0
1753199530000|2025-07-22 15:52:10|3853|3821.5|3853.5|3821|3853.5|3826.5|3848|3820.5|0
1753199540000|2025-07-22 15:52:20|3853|3821.5|3848|3826.5|3853|3826.5|3848|3821.5|0
1753199550000|2025-07-22 15:52:30|3853.5|3820.5|3853.5|3821|3853.5|3821|3853.5|3820.5|0
1753199560000|2025-07-22 15:52:40|3853|3821.5|3853.5|3821|3853.5|3826.5|3848|3820.5|0
1753199570000|2025-07-22 15:52:50|3853|3821.5|3853.5|3826.5|3853.5|3826.5|3848|3821.5|0
1753199580000|2025-07-22 15:53:00|3853|3820.5|3852|3821|3853|3821|3852|3820.5|0
1753199590000|2025-07-22 15:53:10|3851.5|3821.5|3853.5|3821|3853.5|3826.5|3848|3820.5|0
1753199600000|2025-07-22 15:53:20|3853|3821.5|3853.5|3820.5|3853.5|3826.5|3848|3820.5|0
1753199610000|2025-07-22 15:53:30|3853|3821|3850.5|3821.5|3853|3821.5|3850.5|3821|0
1753199620000|2025-07-22 15:53:40|3849.5|3822|3853.5|3821|3853.5|3826.5|3848|3821|0
1753199630000|2025-07-22 15:53:50|3853|3821.5|3853.5|3821|3853.5|3826.5|3848|3820.5|0
1753199640000|2025-07-22 15:54:00|3853|3821.5|3848.5|3823.5|3853|3823.5|3848.5|3821.5|0
1753199650000|2025-07-22 15:54:10|3848|3824|3853.5|3821|3853.5|3826.5|3848|3820.5|0
1753199660000|2025-07-22 15:54:20|3853|3822|3853.5|3821|3853.5|3826.5|3848|3820.5|0
1753199670000|2025-07-22 15:54:30|3853|3822|3848|3825.5|3853|3825.5|3848|3822|0
1753199680000|2025-07-22 15:54:40|3853.5|3826|3853.5|3821|3853.5|3826.5|3853.5|3820.5|0
1753199690000|2025-07-22 15:54:50|3852.5|3822|3853.5|3821|3853.5|3826.5|3848|3820.5|0
1753199700000|2025-07-22 15:55:00|3853|3821.5|3848|3826.5|3853|3826.5|3848|3821.5|0
1753199710000|2025-07-22 15:55:10|3853.5|3820.5|3853|3821|3853.5|3821|3853|3820.5|0
1753199720000|2025-07-22 15:55:20|3852.5|3822|3853.5|3821|3853.5|3826.5|3848|3820.5|0
1753199730000|2025-07-22 15:55:30|3853|3822|3853.5|3826.5|3853.5|3826.5|3848|3822|0
1753199740000|2025-07-22 15:55:40|3853|3820.5|3851|3821|3853|3821|3851|3820.5|0
1753199750000|2025-07-22 15:55:50|3850.5|3822|3853.5|3821|3853.5|3826.5|3848|3821|0
1753199760000|2025-07-22 15:56:00|3853|3822|3853.5|3821|3853.5|3826.5|3848|3820.5|0
1753199770000|2025-07-22 15:56:10|3853|3821.5|3849.5|3822.5|3853|3822.5|3849.5|3821.5|0
1753199780000|2025-07-22 15:56:20|3848.5|3823|3853.5|3821|3853.5|3826.5|3848|3820.5|0
1753199790000|2025-07-22 15:56:30|3853|3822|3853.5|3821|3853.5|3826.5|3848|3820.5|0
1753199800000|2025-07-22 15:56:40|3853|3822|3848|3824.5|3853|3824.5|3848|3822|0
1753199810000|2025-07-22 15:56:50|3853.5|3825|3853.5|3821|3853.5|3826.5|3853.5|3820.5|0
1753199820000|2025-07-22 15:57:00|3853|3822|3853.5|3821|3853.5|3826.5|3848|3820.5|0
1753199830000|2025-07-22 15:57:10|3853|3822|3848|3826.5|3853|3826.5|3848|3822|0
1753199840000|2025-07-22 15:57:20|3853.5|3820.5|3853.5|3821|3853.5|3821|3853.5|3820.5|0
1753199850000|2025-07-22 15:57:30|3853|3822|3853.5|3821|3853.5|3826.5|3848|3820.5|0
1753199860000|2025-07-22 15:57:40|3853|3822|3853.5|3826.5|3853.5|3826.5|3848|3822|0
1753199870000|2025-07-22 15:57:50|3853|3820.5|3852|3821|3853|3821|3852|3820.5|0
1753199880000|2025-07-22 15:58:00|3851.5|3822|3853.5|3821|3853.5|3826.5|3848|3820.5|0
1753199890000|2025-07-22 15:58:10|3853|3821.5|3853.5|3828.5|3854|3828.5|3848|3821.5|0
1753199900000|2025-07-22 15:58:20|3853|3823|3850|3823|3853|3823|3850|3823|0
1753199910000|2025-07-22 15:58:30|3849.5|3824|3853.5|3823|3854|3828.5|3848|3823|0
1753199920000|2025-07-22 15:58:40|3853|3824|3855.5|3828.5|3856|3828.5|3850|3824|0
1753199930000|2025-07-22 15:58:50|3855|3823|3850|3823|3855|3823|3850|3823|0
1753199940000|2025-07-22 15:59:00|3856|3824|3855.5|3823|3856|3828.5|3855.5|3823|0
1753199950000|2025-07-22 15:59:10|3855|3824|3855.5|3823|3856|3828.5|3850|3823|0
1753199960000|2025-07-22 15:59:20|3898.5|3778|3899.5|3778|3899.5|3778|3896.5|3778|0
1753200030000|2025-07-22 16:00:30|3896.5||3896.5||3896.5||3896.5||0
1753200070000|2025-07-22 16:01:10|3894.5||3894.5||3894.5||3894.5||0
1753200990000|2025-07-22 16:16:30|3896.5||3896.5||3896.5||3896.5||0
1753201550000|2025-07-22 16:25:50|3894.5||3894.5||3894.5||3894.5||0
1753203130000|2025-07-22 16:52:10|3896.5||3896.5||3896.5||3896.5||0
1753204690000|2025-07-22 17:18:10|3898.5||3898.5||3898.5||3898.5||0
1753205300000|2025-07-22 17:28:20|3901||3901||3901||3901||0
1753206110000|2025-07-22 17:41:50|3898.5||3898.5||3898.5||3898.5||0
1753206830000|2025-07-22 17:53:50|3901||3901||3901||3901||0
1753208270000|2025-07-22 18:17:50|3898.5||3898.5||3898.5||3898.5||0
1753208490000|2025-07-22 18:21:30|3901||3901||3901||3901||0
1753209500000|2025-07-22 18:38:20|3903||3903||3903||3903||0
1753210390000|2025-07-22 18:53:10||3785||3785||3785||3785|0
1753210490000|2025-07-22 18:54:50|3905||3905||3905||3905||0
1753212210000|2025-07-22 19:23:30||3787.5||3787.5||3787.5||3787.5|0
1753212750000|2025-07-22 19:32:30|3907.5||3907.5||3907.5||3907.5||0
1753250400000|2025-07-23 06:00:00|3908|3846.5|3908|3848.5|3908|3848.5|3908|3846.5|0
1753250430000|2025-07-23 06:00:30||3846.5||3846.5||3846.5||3846.5|0
1753250460000|2025-07-23 06:01:00|3937|3817.5|3937|3817.5|3937|3817.5|3937|3817.5|0
1753253280000|2025-07-23 06:48:00|3940.5|3813|3940.5|3813|3940.5|3813|3940.5|3813|0
1753253400000|2025-07-23 06:50:00||3807||3807||3807||3807|0
1753253410000|2025-07-23 06:50:10||3806||3800||3806||3800|0
1753253420000|2025-07-23 06:50:20|3940|3799|3940|3793|3940|3799|3940|3793|0
1753253430000|2025-07-23 06:50:30|3939.5|3792|3939.5|3792|3939.5|3792|3939.5|3792|0
1753253440000|2025-07-23 06:50:40|3939|3790|3939|3790|3939|3790|3939|3790|0
1753253450000|2025-07-23 06:50:50|3938.5|3786|3938.5|3786|3938.5|3786|3938.5|3786|0
1753253460000|2025-07-23 06:51:00||3797||3797||3797||3797|0
1753253470000|2025-07-23 06:51:10|3938||3938||3938||3938||0
1753253480000|2025-07-23 06:51:20|3937.5||3937.5||3937.5||3937.5||0
1753253490000|2025-07-23 06:51:30|3937||3937||3937||3937||0
1753253500000|2025-07-23 06:51:40|3936.5||3936.5||3936.5||3936.5||0
1753253510000|2025-07-23 06:51:50|3936||3936||3936||3936||0
1753253530000|2025-07-23 06:52:10|3935.5||3935.5||3935.5||3935.5||0
1753253540000|2025-07-23 06:52:20|3935||3935||3935||3935||0
1753253550000|2025-07-23 06:52:30|3934.5||3934.5||3934.5||3934.5||0
1753253560000|2025-07-23 06:52:40|3934||3934||3934||3934||0
1753253570000|2025-07-23 06:52:50|3933.5||3933.5||3933.5||3933.5||0
1753253590000|2025-07-23 06:53:10|3933||3933||3933||3933||0
1753253600000|2025-07-23 06:53:20|3932.5||3932.5||3932.5||3932.5||0
1753253610000|2025-07-23 06:53:30|3932|3791|3932|3791|3932|3791|3932|3791|0
1753253620000|2025-07-23 06:53:40|3931.5|3790|3931.5|3790|3931.5|3790|3931.5|3790|0
1753253630000|2025-07-23 06:53:50|3931|3788|3931|3788|3931|3788|3931|3788|0
1753253640000|2025-07-23 06:54:00||3784.5||3788.5||3788.5||3784.5|0
1753253650000|2025-07-23 06:54:10|3930.5||3930.5||3930.5||3930.5||0
1753253660000|2025-07-23 06:54:20|3930||3930||3930||3930||0
1753253670000|2025-07-23 06:54:30|3929.5||3929.5||3929.5||3929.5||0
1753253680000|2025-07-23 06:54:40|3929||3929||3929||3929||0
1753253690000|2025-07-23 06:54:50|3928.5||3928.5||3928.5||3928.5||0
1753253710000|2025-07-23 06:55:10|3928||3928||3928||3928||0
1753253720000|2025-07-23 06:55:20|3927.5||3927.5||3927.5||3927.5||0
1753253730000|2025-07-23 06:55:30|3927||3927||3927||3927||0
1753253740000|2025-07-23 06:55:40|3926.5||3926.5||3926.5||3926.5||0
1753253750000|2025-07-23 06:55:50|3926||3926||3926||3926||0
1753253770000|2025-07-23 06:56:10|3925.5||3925.5||3925.5||3925.5||0
1753253780000|2025-07-23 06:56:20|3925||3925||3925||3925||0
1753253790000|2025-07-23 06:56:30|3924.5||3924.5||3924.5||3924.5||0
1753253800000|2025-07-23 06:56:40|3924||3924||3924||3924||0
1753253810000|2025-07-23 06:56:50|3923.5||3923.5||3923.5||3923.5||0
1753253830000|2025-07-23 06:57:10|3923||3923||3923||3923||0
1753253840000|2025-07-23 06:57:20|3922.5||3922.5||3922.5||3922.5||0
1753253850000|2025-07-23 06:57:30|3922||3922||3922||3922||0
1753253860000|2025-07-23 06:57:40|3921.5||3921.5||3921.5||3921.5||0
1753253870000|2025-07-23 06:57:50|3921||3921||3921||3921||0
1753253890000|2025-07-23 06:58:10|3920.5||3920.5||3920.5||3920.5||0
1753253900000|2025-07-23 06:58:20|3920||3920||3920||3920||0
1753253910000|2025-07-23 06:58:30|3919.5||3919.5||3919.5||3919.5||0
1753253920000|2025-07-23 06:58:40|3919||3919||3919||3919||0
1753253930000|2025-07-23 06:58:50|3918.5||3918.5||3918.5||3918.5||0
1753253950000|2025-07-23 06:59:10|3918||3918||3918||3918||0
1753253960000|2025-07-23 06:59:20|3917.5||3917.5||3917.5||3917.5||0
1753253970000|2025-07-23 06:59:30|3917||3917||3917||3917||0
1753253980000|2025-07-23 06:59:40|3916.5|3789|3914|3792.5|3916.5|3792.5|3914|3789|0
1753253990000|2025-07-23 06:59:50|3913.5|3793|3913.5|3797.5|3913.5|3797.5|3913.5|3793|0
1753254000000|2025-07-23 07:00:00|3912.5|3798|3906|3806.5|3912.5|3806.5|3906|3798|0
1753254010000|2025-07-23 07:00:10|3905|3807|3896|3816.5|3905|3816.5|3896|3807|0
1753254020000|2025-07-23 07:00:20|3895|3817|3886.5|3825|3895|3825.5|3886.5|3817|0
1753254030000|2025-07-23 07:00:30|3886|3825.5|3876|3835.5|3886|3835.5|3876|3825.5|0
1753254040000|2025-07-23 07:00:40|3875.5|3836|3869|3793.5|3875.5|3838|3868|3793.5|0
1753254050000|2025-07-23 07:00:50|3868.5|3794.5|3864|3803|3868.5|3803|3864|3794.5|0
1753254060000|2025-07-23 07:01:00|3863.5|3803.5|3859.5|3803|3863.5|3803.5|3859.5|3803|0
1753254110000|2025-07-23 07:01:50|3859||3859||3859||3859||0
1753254140000|2025-07-23 07:02:20|3858.5||3854.5||3858.5||3854.5||0
1753254160000|2025-07-23 07:02:40|3854||3850||3854||3850||0
1753254440000|2025-07-23 07:07:20||3800||3800||3800||3800|0
1753254660000|2025-07-23 07:11:00|3848|3801|3848|3802|3848|3802|3848|3801|0
1753254670000|2025-07-23 07:11:10|3847|3804|3839.5|3807|3848|3807|3839.5|3804|0
1753254680000|2025-07-23 07:11:20|3839||3832.5||3839||3832.5||0
1753254730000|2025-07-23 07:12:10|3841.5||3841.5||3841.5||3841.5||0
1753254740000|2025-07-23 07:12:20|3842||3842||3842||3842||0
1753254760000|2025-07-23 07:12:40|3841.5||3841.5||3841.5||3841.5||0
1753254810000|2025-07-23 07:13:30|3842||3843.5||3843.5||3842||0
1753254820000|2025-07-23 07:13:40|3844.5||3844.5||3844.5||3844.5||0
1753254830000|2025-07-23 07:13:50|3844||3844.5||3844.5||3844||0
1753254840000|2025-07-23 07:14:00|3844||3844.5||3844.5||3844||0
1753254850000|2025-07-23 07:14:10|3845.5||3846||3846.5||3845.5||0
1753254890000|2025-07-23 07:14:50|3844||3844||3844||3844||0
1753254900000|2025-07-23 07:15:00|3843||3843||3843||3842.5||0
1753254910000|2025-07-23 07:15:10|3844.5||3844.5||3844.5||3844||0
1753254920000|2025-07-23 07:15:20|3844||3844||3844||3844||0
1753254930000|2025-07-23 07:15:30|3844.5||3844.5||3844.5||3844.5||0
1753254940000|2025-07-23 07:15:40|3845.5||3845.5||3845.5||3845.5||0
1753254950000|2025-07-23 07:15:50|3846||3846||3846||3846||0
1753254970000|2025-07-23 07:16:10|3846.5||3846.5||3846.5||3846.5||0
1753254980000|2025-07-23 07:16:20|3844.5||3844.5||3845||3844.5||0
1753255010000|2025-07-23 07:16:50|3845||3845||3845||3845||0
1753255400000|2025-07-23 07:23:20|3834.5|3808|3834|3820|3834.5|3820|3834|3808|0
1753255410000|2025-07-23 07:23:30|3834.5|3821|3835|3822|3835|3822|3834.5|3821|0
1753255430000|2025-07-23 07:23:50|3835.5||3835||3835.5||3835||0
1753255440000|2025-07-23 07:24:00|3835.5||3835.5||3835.5||3835.5||0
1753255500000|2025-07-23 07:25:00||3822.5||3823||3823||3822.5|0
1753255510000|2025-07-23 07:25:10|3836|3824|3837|3824|3837.5|3824|3836|3824|0
1753255530000|2025-07-23 07:25:30|3837.5||3837.5||3837.5||3837.5||0
1753255540000|2025-07-23 07:25:40|3837||3836.5||3837||3836.5||0
1753255550000|2025-07-23 07:25:50|3837||3837.5||3837.5||3837||0
1753255560000|2025-07-23 07:26:00|3837|3822|3835.5|3822|3837|3822|3835.5|3822|0
1753255580000|2025-07-23 07:26:20|3835||3835||3835||3835||0
1753255590000|2025-07-23 07:26:30|3834||3834||3834||3834||0
1753255610000|2025-07-23 07:26:50|3834.5||3834.5||3834.5||3834||0
1753255620000|2025-07-23 07:27:00|3834||3834||3834||3834||0
1753255630000|2025-07-23 07:27:10|3834.5||3834.5||3834.5||3834||0
1753255640000|2025-07-23 07:27:20|3833||3833||3833||3833||0
1753255650000|2025-07-23 07:27:30|3832.5||3833||3833||3832.5||0
1753255660000|2025-07-23 07:27:40|3832.5||3832.5||3832.5||3832.5||0
1753255670000|2025-07-23 07:27:50|3833||3833||3833||3833||0
1753255680000|2025-07-23 07:28:00|3834.5||3834.5||3834.5||3834.5||0
1753255690000|2025-07-23 07:28:10|3834||3834.5||3834.5||3834||0
1753255710000|2025-07-23 07:28:30|3834||3834.5||3834.5||3834||0
1753255720000|2025-07-23 07:28:40||3822.5||3823||3823||3822.5|0
1753255730000|2025-07-23 07:28:50|3835.5||3836||3836||3835.5||0
1753255740000|2025-07-23 07:29:00|3835.5||3836||3836||3835.5||0
1753255750000|2025-07-23 07:29:10|3835.5||3836||3836||3835||0
1753255760000|2025-07-23 07:29:20|3837.5|3823.5|3837.5|3824|3837.5|3824|3837.5|3823.5|0
1753255780000|2025-07-23 07:29:40|3837||3837||3837.5||3837||0
1753255790000|2025-07-23 07:29:50|3836||3836.5||3836.5||3836||0
1753255800000|2025-07-23 07:30:00|3837||3837.5||3837.5||3837||0
1753255810000|2025-07-23 07:30:10|3837||3836||3837||3836||0
1753255830000|2025-07-23 07:30:30|3835.5|3823.5|3834.5|3823.5|3835.5|3823.5|3834.5|3823.5|0
1753255840000|2025-07-23 07:30:40|3834||3834.5||3834.5||3834||0
1753255850000|2025-07-23 07:30:50|3836||3836||3836||3835.5||0
1753255860000|2025-07-23 07:31:00|3835.5||3836||3836||3835.5||0
1753255900000|2025-07-23 07:31:40|3835.5||3835.5||3835.5||3835.5||0
1753255930000|2025-07-23 07:32:10|3834.5|3823|3833|3822.5|3834.5|3823|3832.5|3822.5|0
1753255960000|2025-07-23 07:32:40|3832.5||3833||3833||3832.5||0
1753255970000|2025-07-23 07:32:50|3832.5|3822|3832.5|3822|3832.5|3822|3832.5|3822|0
1753255980000|2025-07-23 07:33:00|3833||3832.5||3833||3832.5||0
1753255990000|2025-07-23 07:33:10|3831.5|3821.5|3831.5|3821|3831.5|3821.5|3831.5|3821|0
1753256010000|2025-07-23 07:33:30|3831||3831.5||3831.5||3831||0
1753256020000|2025-07-23 07:33:40|3831|3820.5|3830|3820|3831|3820.5|3830|3820|0
1753256030000|2025-07-23 07:33:50|3829.5|3819.5|3830|3818.5|3830|3819.5|3829.5|3818.5|0
1753256050000|2025-07-23 07:34:10|3828.5|3818|3830|3818|3830|3818|3828.5|3818|0
1753256060000|2025-07-23 07:34:20|3829.5||3830||3830||3829.5||0
1753256070000|2025-07-23 07:34:30|3829.5||3830||3830||3829.5||0
1753256080000|2025-07-23 07:34:40|3829.5||3829.5||3830||3829.5||0
1753256090000|2025-07-23 07:34:50|3830||3830||3830||3829.5||0
1753256100000|2025-07-23 07:35:00|3829.5||3830||3830||3829.5||0
1753256110000|2025-07-23 07:35:10|3829.5||3829.5||3829.5||3829.5||0
1753256120000|2025-07-23 07:35:20|3830||3830||3830||3830||0
1753256230000|2025-07-23 07:37:10|3829.5||3830||3830||3829.5||0
1753256240000|2025-07-23 07:37:20|3828.5||3828.5||3828.5||3828.5||0
1753256280000|2025-07-23 07:38:00|3830||3830||3830||3830||0
1753256300000|2025-07-23 07:38:20|3829.5||3830||3830||3829.5||0
1753256310000|2025-07-23 07:38:30|3829.5||3828.5||3829.5||3828.5||0
1753256340000|2025-07-23 07:39:00|3830||3830||3830||3829.5||0
1753256350000|2025-07-23 07:39:10|3829.5||3830||3830||3829.5||0
1753256360000|2025-07-23 07:39:20|3829.5|3817.5|3829.5|3817.5|3830|3817.5|3829.5|3817.5|0
1753256370000|2025-07-23 07:39:30|3828.5||3828.5||3828.5||3828.5||0
1753256390000|2025-07-23 07:39:50|3830||3830||3830||3830||0
1753256400000|2025-07-23 07:40:00||3818||3818.5||3818.5||3818|0
1753256410000|2025-07-23 07:40:10|3831.5||3831.5||3831.5||3831.5||0
1753256420000|2025-07-23 07:40:20|3831||3831||3831.5||3831||0
1753256430000|2025-07-23 07:40:30|3831.5||3831||3831.5||3831||0
1753256440000|2025-07-23 07:40:40|3831.5||3831.5||3831.5||3831||0
1753256460000|2025-07-23 07:41:00||3819.5||3820||3820||3819.5|0
1753256470000|2025-07-23 07:41:10|3833|3821|3833|3821|3833|3821|3833|3821|0
1753256490000|2025-07-23 07:41:30|3832.5|3821.5|3833|3822|3833|3822|3832.5|3821.5|0
1753256530000|2025-07-23 07:42:10|3834.5||3834.5||3834.5||3834.5||0
1753256550000|2025-07-23 07:42:30|3834||3834||3834||3834||0
1753256560000|2025-07-23 07:42:40|3834.5||3834.5||3834.5||3834.5||0
1753256610000|2025-07-23 07:43:30|3834||3834||3834||3834||0
1753256620000|2025-07-23 07:43:40|3834.5||3834||3834.5||3834||0
1753256630000|2025-07-23 07:43:50|3834.5||3834.5||3834.5||3834.5||0
1753256640000|2025-07-23 07:44:00|3834||3834.5||3834.5||3834||0
1753256650000|2025-07-23 07:44:10|3834||3834.5||3834.5||3834||0
1753256660000|2025-07-23 07:44:20|3834||3834||3834||3834||0
1753256670000|2025-07-23 07:44:30|3833||3833||3833||3833||0
1753256700000|2025-07-23 07:45:00|3834.5|3823|3834.5|3823|3834.5|3823|3834.5|3823|0
1753256820000|2025-07-23 07:47:00|3836||3836||3836||3835.5||0
1753256850000|2025-07-23 07:47:30|3835.5||3835.5||3835.5||3835.5||0
1753256860000|2025-07-23 07:47:40|3836||3836||3836||3836||0
1753256890000|2025-07-23 07:48:10|3835.5||3834.5||3835.5||3834||0
1753256900000|2025-07-23 07:48:20|3834||3834||3834||3834||0
1753256910000|2025-07-23 07:48:30|3834.5||3834.5||3834.5||3834.5||0
1753256930000|2025-07-23 07:48:50|3834||3833||3834||3833||0
1753256970000|2025-07-23 07:49:30||3822.5||3822.5||3822.5||3822.5|0
1753257000000|2025-07-23 07:50:00|3832.5||3833||3833||3832.5||0
1753257040000|2025-07-23 07:50:40|3834.5||3834.5||3834.5||3834.5||0
1753257070000|2025-07-23 07:51:10|3834||3834.5||3834.5||3834||0
1753257170000|2025-07-23 07:52:50|3834||3834.5||3834.5||3834||0
1753257190000|2025-07-23 07:53:10||3823||3823||3823||3823|0
1753257240000|2025-07-23 07:54:00|3834||3834.5||3834.5||3834||0
1753257250000|2025-07-23 07:54:10|3834||3834.5||3834.5||3834||0
1753257290000|2025-07-23 07:54:50||3821.5||3822||3822||3821|0
1753257300000|2025-07-23 07:55:00||3822.5||3823||3823||3822.5|0
1753257320000|2025-07-23 07:55:20|3836|3824|3836|3824|3836|3824|3836|3824|0
1753257330000|2025-07-23 07:55:30|3837.5|3824.5|3837.5|3825|3837.5|3825|3837.5|3824.5|0
1753257340000|2025-07-23 07:55:40|3837||3837.5||3837.5||3837||0
1753257350000|2025-07-23 07:55:50|3837||3837||3837||3837||0
1753257360000|2025-07-23 07:56:00|3837.5||3837.5||3837.5||3837.5||0
1753257370000|2025-07-23 07:56:10|3837||3837.5||3837.5||3837||0
1753257380000|2025-07-23 07:56:20|3837||3837||3837.5||3837||0
1753257390000|2025-07-23 07:56:30|3837.5||3837.5||3837.5||3837.5||0
1753257440000|2025-07-23 07:57:20|3837||3834.5||3837||3834.5||0
1753257450000|2025-07-23 07:57:30||3824.5||3824.5||3824.5||3824.5|0
1753257510000|2025-07-23 07:58:30||3824||3824||3824||3824|0
1753257570000|2025-07-23 07:59:30|3836||3836||3836||3836||0
1753257580000|2025-07-23 07:59:40|3835.5||3835.5||3835.5||3835.5||0
1753257590000|2025-07-23 07:59:50|3834.5||3834.5||3834.5||3834.5||0
1753257600000|2025-07-23 08:00:00|3834|3823|3834|3821.5|3834.5|3823|3834|3821|0
1753257610000|2025-07-23 08:00:10|3834.5||3834.5||3834.5||3834.5||0
1753257620000|2025-07-23 08:00:20|3834||3834||3834||3834||0
1753257630000|2025-07-23 08:00:30|3834.5||3834.5||3834.5||3834.5||0
1753257640000|2025-07-23 08:00:40|3836|3822.5|3836|3823.5|3836|3823.5|3836|3822.5|0
1753257670000|2025-07-23 08:01:10|3835.5||3836||3836||3835.5||0
1753257690000|2025-07-23 08:01:30|3835.5||3834.5||3835.5||3834||0
1753257700000|2025-07-23 08:01:40||3823||3823||3823||3823|0
1753257710000|2025-07-23 08:01:50|3834||3834.5||3834.5||3834||0
1753257720000|2025-07-23 08:02:00|3834||3834.5||3834.5||3834||0
1753257740000|2025-07-23 08:02:20|3834||3834.5||3834.5||3834||0
1753257780000|2025-07-23 08:03:00|3834||3834.5||3834.5||3834||0
1753257800000|2025-07-23 08:03:20|3836|3823.5|3836|3824|3836|3824|3836|3823.5|0
1753257810000|2025-07-23 08:03:30|3837.5|3824.5|3837.5|3826|3837.5|3826|3837|3824.5|0
1753257820000|2025-07-23 08:03:40|3837||3837.5||3837.5||3837||0
1753257830000|2025-07-23 08:03:50||3825.5||3825.5||3825.5||3825.5|0
1753257840000|2025-07-23 08:04:00|3836|3825|3836|3824.5|3836|3825|3835.5|3824.5|0
1753257870000|2025-07-23 08:04:30|3835.5||3835.5||3835.5||3835.5||0
1753257880000|2025-07-23 08:04:40|3836||3836||3836||3835.5||0
1753257890000|2025-07-23 08:04:50|3835.5||3836||3836||3835.5||0
1753257940000|2025-07-23 08:05:40|3835.5||3836||3836||3835.5||0
1753257960000|2025-07-23 08:06:00|3835.5||3835.5||3835.5||3835.5||0
1753257980000|2025-07-23 08:06:20|3836||3836||3836||3835.5||0
1753257990000|2025-07-23 08:06:30|3837.5|3825.5|3837.5|3825.5|3837.5|3825.5|3837.5|3825.5|0
1753258130000|2025-07-23 08:08:50|3837||3837||3837||3837||0
1753258140000|2025-07-23 08:09:00|3837.5||3837||3837.5||3837||0
1753258160000|2025-07-23 08:09:20|3837.5||3837.5||3837.5||3837.5||0
1753258220000|2025-07-23 08:10:20|3837||3837.5||3837.5||3837||0
1753258230000|2025-07-23 08:10:30||3826.5||3827||3827||3826.5|0
1753258240000|2025-07-23 08:10:40|3839||3839||3839||3839||0
1753258260000|2025-07-23 08:11:00||3827.5||3828||3828||3827.5|0
1753258290000|2025-07-23 08:11:30|3838.5||3839||3839||3838.5||0
1753258300000|2025-07-23 08:11:40|3838.5||3838.5||3838.5||3838.5||0
1753258310000|2025-07-23 08:11:50|3839||3839||3839||3839||0
1753258340000|2025-07-23 08:12:20|3839.5||3840||3840||3839.5||0
1753258350000|2025-07-23 08:12:30|3840.5||3840||3840.5||3840||0
1753258360000|2025-07-23 08:12:40|3840.5|3829|3840|3829|3840.5|3829|3840|3829|0
1753258370000|2025-07-23 08:12:50|3840.5||3840.5||3840.5||3840.5||0
1753258410000|2025-07-23 08:13:30|3842||3841.5||3842||3841.5||0
1753258450000|2025-07-23 08:14:10|3840.5||3840.5||3840.5||3840.5||0
1753258460000|2025-07-23 08:14:20|3840||3840||3840||3840||0
1753258510000|2025-07-23 08:15:10|3840.5||3840.5||3840.5||3840.5||0
1753258530000|2025-07-23 08:15:30||3828||3828||3828||3828|0
1753258610000|2025-07-23 08:16:50|3839|3827.5|3837.5|3827.5|3839|3827.5|3837.5|3827.5|0
1753258650000|2025-07-23 08:17:30|3839||3839||3839||3839||0
1753258670000|2025-07-23 08:17:50|3838.5||3838.5||3839||3838.5||0
1753258680000|2025-07-23 08:18:00|3839||3839||3839||3839||0
1753258700000|2025-07-23 08:18:20|3838.5||3839||3839||3838.5||0
1753258740000|2025-07-23 08:19:00||3827||3827||3827||3827|0
1753258750000|2025-07-23 08:19:10|3838.5|3826.5|3837|3826.5|3838.5|3826.5|3837|3826.5|0
1753258760000|2025-07-23 08:19:20|3836|3826|3836|3825.5|3836|3826|3835.5|3825.5|0
1753258780000|2025-07-23 08:19:40|3835.5||3835.5||3835.5||3835.5||0
1753258800000|2025-07-23 08:20:00|3834.5|3824|3834.5|3823.5|3834.5|3824|3834|3823.5|0
1753258810000|2025-07-23 08:20:10|3834||3834||3834||3834||0
1753258820000|2025-07-23 08:20:20||3823||3822.5||3823||3822.5|0
1753258850000|2025-07-23 08:20:50|3833||3833||3833||3833||0
1753258860000|2025-07-23 08:21:00|3834.5||3834.5||3834.5||3834.5||0
1753258960000|2025-07-23 08:22:40|3837.5|3824|3839|3826|3839|3826|3837.5|3824|0
1753258970000|2025-07-23 08:22:50|3838.5||3838.5||3838.5||3838||0
1753258980000|2025-07-23 08:23:00|3839||3839||3839||3839||0
1753258990000|2025-07-23 08:23:10||3826.5||3827||3827||3826.5|0
1753259000000|2025-07-23 08:23:20|3838.5||3839||3839||3838.5||0
1753259020000|2025-07-23 08:23:40||3826||3826||3826||3826|0
1753259060000|2025-07-23 08:24:20|3838.5|3827|3839|3827|3839|3827|3838.5|3827|0
1753259070000|2025-07-23 08:24:30|3838.5||3839||3839||3838.5||0
1753259100000|2025-07-23 08:25:00|3838.5||3838.5||3838.5||3838.5||0
1753259110000|2025-07-23 08:25:10|3839||3839||3839||3839||0
1753259120000|2025-07-23 08:25:20|3838.5||3838.5||3838.5||3838.5||0
1753259130000|2025-07-23 08:25:30|3837.5||3837.5||3837.5||3837.5||0
1753259140000|2025-07-23 08:25:40|3837|3826|3837|3826|3837|3826|3837|3826|0
1753259150000|2025-07-23 08:25:50||3825.5||3825.5||3826||3825.5|0
1753259160000|2025-07-23 08:26:00|3836||3836||3836||3836||0
1753259190000|2025-07-23 08:26:30|3835.5||3836||3836||3835.5||0
1753259210000|2025-07-23 08:26:50|3835.5||3836||3836||3835.5||0
1753259240000|2025-07-23 08:27:20|3835.5||3836||3836||3835.5||0
1753259280000|2025-07-23 08:28:00||3825||3825||3825||3825|0
1753259320000|2025-07-23 08:28:40|3835.5||3836||3836||3835.5||0
1753259400000|2025-07-23 08:30:00|3837.5|3826|3837.5|3826|3837.5|3826|3837.5|3826|0
1753259410000|2025-07-23 08:30:10|3839|3826.5|3839|3827|3839|3827|3839|3826.5|0
1753259430000|2025-07-23 08:30:30|3838.5||3838.5||3838.5||3838.5||0
1753259440000|2025-07-23 08:30:40|3837.5||3837.5||3837.5||3837||0
1753259450000|2025-07-23 08:30:50|3837||3837||3837||3837||0
1753259460000|2025-07-23 08:31:00|3837.5|3826.5|3837.5|3826.5|3837.5|3826.5|3837.5|3826.5|0
1753259500000|2025-07-23 08:31:40|3838.5||3839||3839||3838.5||0
1753259510000|2025-07-23 08:31:50|3838.5||3839||3839||3838.5||0
1753259540000|2025-07-23 08:32:20|3838.5||3838.5||3838.5||3838.5||0
1753259550000|2025-07-23 08:32:30|3839||3839||3839||3839||0
1753259560000|2025-07-23 08:32:40|3838.5||3839||3839||3838.5||0
1753259650000|2025-07-23 08:34:10|3838.5||3837||3838.5||3837||0
1753259660000|2025-07-23 08:34:20|3837.5||3837.5||3837.5||3837.5||0
1753259680000|2025-07-23 08:34:40|3837||3837.5||3837.5||3837||0
1753259710000|2025-07-23 08:35:10||3825.5||3825.5||3825.5||3825.5|0
1753259780000|2025-07-23 08:36:20|3837|3826|3837.5|3826.5|3837.5|3826.5|3837|3826|0
1753259800000|2025-07-23 08:36:40|3837||3837||3837||3837||0
1753259810000|2025-07-23 08:36:50|3837.5||3837.5||3837.5||3837.5||0
1753259880000|2025-07-23 08:38:00|3839||3839||3839||3839||0
1753259960000|2025-07-23 08:39:20|3838.5||3838.5||3838.5||3838.5||0
1753259980000|2025-07-23 08:39:40|3839||3839||3839||3839||0
1753259990000|2025-07-23 08:39:50|3838.5||3838.5||3838.5||3838.5||0
1753260000000|2025-07-23 08:40:00|3839||3838.5||3839||3838.5||0
1753260010000|2025-07-23 08:40:10|3837.5||3837.5||3837.5||3837||0
1753260020000|2025-07-23 08:40:20|3837||3836.5||3837||3836.5||0
1753260030000|2025-07-23 08:40:30|3836|3826|3836.5|3826|3836.5|3826|3836|3826|0
1753260040000|2025-07-23 08:40:40|3836|3825|3836.5|3825|3836.5|3825.5|3836|3825|0
1753260050000|2025-07-23 08:40:50||3824||3824||3824||3824|0
1753260120000|2025-07-23 08:42:00||3825.5||3825.5||3825.5||3825.5|0
1753260220000|2025-07-23 08:43:40||3824||3824||3824||3824|0
1753260300000|2025-07-23 08:45:00||3825||3824||3825||3824|0
1753260310000|2025-07-23 08:45:10||3825||3825||3825||3825|0
1753260320000|2025-07-23 08:45:20||3824||3825||3825||3824|0
1753260430000|2025-07-23 08:47:10|3837.5|3826|3839|3826.5|3839|3826.5|3837.5|3826|0
1753260480000|2025-07-23 08:48:00||3827||3827||3827||3827|0
1753260490000|2025-07-23 08:48:10||3826.5||3826.5||3826.5||3826.5|0
1753260780000|2025-07-23 08:53:00||3825||3825||3825||3825|0
1753260860000|2025-07-23 08:54:20||3826||3826||3826||3826|0
1753260870000|2025-07-23 08:54:30||3825||3826.5||3826.5||3825|0
1753260940000|2025-07-23 08:55:40||3825||3825||3825||3825|0
1753260970000|2025-07-23 08:56:10|3838|3824|3837.5|3824|3838|3824|3837.5|3824|0
1753261000000|2025-07-23 08:56:40|3836|3822.5|3836|3822.5|3836|3822.5|3836|3822.5|0
1753261040000|2025-07-23 08:57:20||3823.5||3823.5||3823.5||3823.5|0
1753261420000|2025-07-23 09:03:40||3822.5||3822.5||3822.5||3822.5|0
1753261500000|2025-07-23 09:05:00||3821||3821||3821||3821|0
1753261520000|2025-07-23 09:05:20|3835.5|3821.5|3834.5|3821.5|3835.5|3821.5|3834.5|3821.5|0
1753261530000|2025-07-23 09:05:30|3834||3834||3834.5||3834||0
1753261540000|2025-07-23 09:05:40|3834.5||3834.5||3834.5||3834.5||0
1753261560000|2025-07-23 09:06:00||3822||3822.5||3822.5||3822|0
1753261600000|2025-07-23 09:06:40||3823||3823.5||3823.5||3823|0
1753261700000|2025-07-23 09:08:20|3836||3836||3836||3836||0
1753261730000|2025-07-23 09:08:50|3835.5||3835||3835.5||3835||0
1753261760000|2025-07-23 09:09:20|3834.5||3834||3834.5||3834||0
1753261830000|2025-07-23 09:10:30||3824||3824.5||3824.5||3824|0
1753261870000|2025-07-23 09:11:10||3824||3824||3824||3824|0
1753261910000|2025-07-23 09:11:50|3833.5|3822.5|3832.5|3822.5|3833.5|3822.5|3832.5|3822.5|0
1753261930000|2025-07-23 09:12:10|3832|3822|3831.5|3822|3832|3822|3831.5|3822|0
1753261940000|2025-07-23 09:12:20||3821.5||3821.5||3821.5||3821.5|0
1753261950000|2025-07-23 09:12:30||3819.5||3820||3820||3819.5|0
1753262040000|2025-07-23 09:14:00|3831||3830.5||3831||3830.5||0
1753262290000|2025-07-23 09:18:10||3819.5||3819.5||3819.5||3819.5|0
1753262430000|2025-07-23 09:20:30|3830||3829.5||3830||3829.5||0
1753262480000|2025-07-23 09:21:20||3819||3819||3819||3819|0
1753262500000|2025-07-23 09:21:40|3829||3829.5||3829.5||3829||0
1753262560000|2025-07-23 09:22:40|3829|3818.5|3829.5|3818.5|3829.5|3818.5|3829|3818.5|0
1753262580000|2025-07-23 09:23:00||3818||3817.5||3818||3817.5|0
1753262590000|2025-07-23 09:23:10|3829||3828||3829||3827.5||0
1753262600000|2025-07-23 09:23:20||3817||3816.5||3817||3816.5|0
1753262610000|2025-07-23 09:23:30|3826.5|3816|3826|3816|3826.5|3816|3826|3816|0
1753262620000|2025-07-23 09:23:40|3826.5||3826||3826.5||3826||0
1753262630000|2025-07-23 09:23:50|3826.5||3826.5||3826.5||3826.5||0
1753262650000|2025-07-23 09:24:10|3826||3826.5||3826.5||3826||0
1753262690000|2025-07-23 09:24:50||3815.5||3815.5||3815.5||3815.5|0
1753262730000|2025-07-23 09:25:30|3826||3826||3826||3826||0
1753262740000|2025-07-23 09:25:40|3825||3825||3825||3825||0
1753262790000|2025-07-23 09:26:30||3815||3815||3815||3815|0
1753262870000|2025-07-23 09:27:50||3814.5||3814.5||3814.5||3814.5|0
1753262920000|2025-07-23 09:28:40|3824.5|3814|3823.5|3814|3824.5|3814|3823.5|3814|0
1753262930000|2025-07-23 09:28:50||3813.5||3813.5||3813.5||3813.5|0
1753262970000|2025-07-23 09:29:30|3823|3812.5|3822|3812|3823|3812.5|3822|3812|0
1753262980000|2025-07-23 09:29:40|3821.5|3811.5|3822|3811.5|3822|3811.5|3821.5|3811.5|0
1753262990000|2025-07-23 09:29:50|3821.5||3821.5||3821.5||3821.5||0
1753263000000|2025-07-23 09:30:00|3822||3822||3822||3821.5||0
1753263010000|2025-07-23 09:30:10|3821.5|3809.5|3821.5|3810|3821.5|3810|3821.5|3809.5|0
1753263020000|2025-07-23 09:30:20|3822||3822||3822||3822||0
1753263090000|2025-07-23 09:31:30||3810.5||3811||3811||3810.5|0
1753263100000|2025-07-23 09:31:40|3823.5|3812|3823.5|3812|3823.5|3812|3823.5|3812|0
1753263160000|2025-07-23 09:32:40||3811.5||3812||3812||3811.5|0
1753263250000|2025-07-23 09:34:10|3825|3812.5|3825|3813|3825|3813|3825|3812.5|0
1753263300000|2025-07-23 09:35:00|3824.5||3824.5||3825||3824.5||0
1753263310000|2025-07-23 09:35:10|3825||3825||3825||3825||0
1753263320000|2025-07-23 09:35:20||3813.5||3814||3814||3813.5|0
1753263330000|2025-07-23 09:35:30|3824.5||3825||3825||3824.5||0
1753263390000|2025-07-23 09:36:30|3826.5||3826.5||3826.5||3826.5||0
1753263430000|2025-07-23 09:37:10||3814.5||3815||3815||3814.5|0
1753263450000|2025-07-23 09:37:30|3826||3826.5||3826.5||3826||0
1753263470000|2025-07-23 09:37:50|3826||3826.5||3826.5||3826||0
1753263490000|2025-07-23 09:38:10|3826||3826||3826.5||3826||0
1753263500000|2025-07-23 09:38:20|3825||3825||3825||3825||0
1753263640000|2025-07-23 09:40:40|3826.5||3826.5||3826.5||3826.5||0
1753263710000|2025-07-23 09:41:50|3828|3815.5|3828|3816|3828|3816|3828|3815.5|0
1753263720000|2025-07-23 09:42:00||3816.5||3817||3817||3816.5|0
1753263740000|2025-07-23 09:42:20|3827.5||3827.5||3827.5||3827.5||0
1753263750000|2025-07-23 09:42:30|3828||3828||3828||3828||0
1753263800000|2025-07-23 09:43:20|3829.5||3829.5||3829.5||3829.5||0
1753263860000|2025-07-23 09:44:20|3829||3829.5||3829.5||3829||0
1753263870000|2025-07-23 09:44:30|3829||3828||3829||3828||0
1753263900000|2025-07-23 09:45:00|3827.5||3827.5||3827.5||3827.5||0
1753263910000|2025-07-23 09:45:10|3828||3827.5||3828||3827.5||0
1753263920000|2025-07-23 09:45:20|3826.5||3826.5||3826.5||3826.5||0
1753264060000|2025-07-23 09:47:40||3816.5||3816.5||3816.5||3816.5|0
1753264130000|2025-07-23 09:48:50||3816||3816||3816||3816|0
1753264170000|2025-07-23 09:49:30|3828||3828||3828||3828||0
1753264180000|2025-07-23 09:49:40||3816.5||3817||3817||3816.5|0
1753264320000|2025-07-23 09:52:00|3829.5|3817.5|3829.5|3818|3829.5|3818|3829.5|3817.5|0
1753264330000|2025-07-23 09:52:10|3828.5||3828.5||3828.5||3828.5||0
1753264350000|2025-07-23 09:52:30|3828||3827.5||3828||3827.5||0
1753264360000|2025-07-23 09:52:40|3826.5|3817.5|3826.5|3817.5|3826.5|3817.5|3826.5|3817.5|0
1753264400000|2025-07-23 09:53:20||3817||3817||3817||3817|0
1753264480000|2025-07-23 09:54:40|3827.5||3827.5||3827.5||3827.5||0
1753264510000|2025-07-23 09:55:10|3828.5||3828.5||3828.5||3828.5||0
1753264540000|2025-07-23 09:55:40||3815.5||3816||3816||3815.5|0
1753264550000|2025-07-23 09:55:50||3817||3817||3817||3817|0
1753264590000|2025-07-23 09:56:30|3828||3828||3828||3828||0
1753264600000|2025-07-23 09:56:40|3828.5||3828.5||3828.5||3828.5||0
1753264620000|2025-07-23 09:57:00|3828||3827.5||3828||3827.5||0
1753264650000|2025-07-23 09:57:30|3827||3826.5||3827||3826.5||0
1753264660000|2025-07-23 09:57:40||3816.5||3816.5||3816.5||3816.5|0
1753264710000|2025-07-23 09:58:30|3826||3825.5||3826||3825.5||0
1753264750000|2025-07-23 09:59:10||3816||3815||3816||3815|0
1753264770000|2025-07-23 09:59:30|3825||3824.5||3825||3824.5||0
1753264830000|2025-07-23 10:00:30||3814.5||3814.5||3814.5||3814.5|0
1753264890000|2025-07-23 10:01:30||3814||3814||3814||3814|0
1753264900000|2025-07-23 10:01:40|3824|3813.5|3823.5|3813.5|3824|3813.5|3823.5|3813.5|0
1753264990000|2025-07-23 10:03:10|3823|3813|3823.5|3812.5|3823.5|3813|3823|3812.5|0
1753265020000|2025-07-23 10:03:40||3812||3812||3812||3812|0
1753265050000|2025-07-23 10:04:10|3822|3811|3820.5|3811|3822|3811|3820.5|3811|0
1753265060000|2025-07-23 10:04:20||3810.5||3810.5||3810.5||3810.5|0
1753265070000|2025-07-23 10:04:30|3820|3810|3820.5|3810|3820.5|3810|3820|3810|0
1753265100000|2025-07-23 10:05:00||3809.5||3809.5||3809.5||3809.5|0
1753265110000|2025-07-23 10:05:10||3809||3808.5||3809||3808.5|0
1753265170000|2025-07-23 10:06:10|3820||3819||3820||3819||0
1753265200000|2025-07-23 10:06:40|3818.5||3819||3819||3818.5||0
1753265210000|2025-07-23 10:06:50|3818.5||3819||3819||3818.5||0
1753265400000|2025-07-23 10:10:00|3818.5||3818||3818.5||3818||0
1753265420000|2025-07-23 10:10:20||3808||3808||3808||3808|0
1753265570000|2025-07-23 10:12:50|3819||3819||3819||3819||0
1753265720000|2025-07-23 10:15:20||3807||3807||3807||3807|0
1753265740000|2025-07-23 10:15:40||3805.5||3805.5||3805.5||3805.5|0
1753265780000|2025-07-23 10:16:20|3817.5|3806|3817.5|3807|3817.5|3807|3817.5|3806|0
1753265830000|2025-07-23 10:17:10||3807.5||3808||3808||3807.5|0
1753265890000|2025-07-23 10:18:10|3819||3819||3819||3819||0
1753265900000|2025-07-23 10:18:20||3809||3809||3809||3809|0
1753265970000|2025-07-23 10:19:30|3818.5|3808.5|3818|3808|3818.5|3808.5|3818|3808|0
1753265990000|2025-07-23 10:19:50|3817|3807.5|3817|3807.5|3817|3807.5|3817|3807.5|0
1753266020000|2025-07-23 10:20:20||3807||3807||3807||3807|0
1753266100000|2025-07-23 10:21:40||3806.5||3806.5||3806.5||3806.5|0
1753266180000|2025-07-23 10:23:00||3808||3808.5||3808.5||3808|0
1753266190000|2025-07-23 10:23:10||3809||3809||3809.5||3809|0
1753266220000|2025-07-23 10:23:40||3809.5||3811||3811||3809|0
1753266260000|2025-07-23 10:24:20|3818||3818||3818||3818||0
1753266350000|2025-07-23 10:25:50||3805.5||3805.5||3805.5||3805.5|2
1753266400000|2025-07-23 10:26:40||3806.5||3806.5||3806.5||3806.5|3
1753266670000|2025-07-23 10:31:10||3805.5||3805.5||3805.5||3805.5|0
1753266680000|2025-07-23 10:31:20||3804||3804||3804||3804|0
1753266690000|2025-07-23 10:31:30|3817|3804.5|3816|3804.5|3817|3804.5|3816|3804.5|0
1753266740000|2025-07-23 10:32:20||3805||3805.5||3805.5||3805|0
1753266830000|2025-07-23 10:33:50||3806||3806.5||3806.5||3806|0
1753266840000|2025-07-23 10:34:00|3815|3806|3815|3805|3815|3806.5|3815|3805|0
1753266850000|2025-07-23 10:34:10||3804||3804||3804||3804|0
1753266900000|2025-07-23 10:35:00|3814.5|3803.5|3814|3803.5|3814.5|3803.5|3814|3803.5|0
1753266910000|2025-07-23 10:35:10|3813.5|3802|3812.5|3802.5|3813.5|3802.5|3812.5|3802|0
1753266920000|2025-07-23 10:35:20||3801||3801||3801||3801|0
1753266950000|2025-07-23 10:35:50|3814|3802|3814|3802|3814|3802|3814|3802|0
1753266960000|2025-07-23 10:36:00|3813.5|3802.5|3814|3803|3814|3803|3813.5|3802.5|0
1753266970000|2025-07-23 10:36:10|3813.5|3802.5|3813|3802.5|3813.5|3802.5|3813|3802.5|1
1753266980000|2025-07-23 10:36:20|||||||||1
1753267160000|2025-07-23 10:39:20|3814||3814||3814||3814||4
1753267170000|2025-07-23 10:39:30||3803.5||3803.5||3803.5||3803.5|0
1753267180000|2025-07-23 10:39:40|3815||3815||3815||3815||0
1753267280000|2025-07-23 10:41:20||3804||3804.5||3804.5||3804|0
1753267290000|2025-07-23 10:41:30|3816||3816||3816||3816||0
1753267340000|2025-07-23 10:42:20||3805||3805.5||3805.5||3805|0
1753267360000|2025-07-23 10:42:40|3817|3806|3817|3806.5|3817|3806.5|3817|3806|0
1753267430000|2025-07-23 10:43:50|3816.5||3817||3817||3816.5||0
1753267440000|2025-07-23 10:44:00|3816.5||3816||3816.5||3816||0
1753267460000|2025-07-23 10:44:20||3806||3806||3806||3806|0
1753267490000|2025-07-23 10:44:50|3815.5|3805.5|3816|3805.5|3816|3805.5|3815.5|3805.5|0
1753267590000|2025-07-23 10:46:30|3815.5||3816||3816||3815.5||0
1753267610000|2025-07-23 10:46:50|3815.5|3805|3815|3805|3816|3805|3815|3805|0
1753267680000|2025-07-23 10:48:00||3804||3804||3804||3804|0
1753267740000|2025-07-23 10:49:00||3803||3803||3803||3803|0
1753267890000|2025-07-23 10:51:30||3802||3802||3802||3802|0
1753267940000|2025-07-23 10:52:20||3801||3801||3801||3801|0
1753267990000|2025-07-23 10:53:10|3814||3813.5||3814||3813.5||0
1753268140000|2025-07-23 10:55:40||3800||3800||3800||3800|0
1753268190000|2025-07-23 10:56:30|3813||3812.5||3813||3812.5||0
1753268200000|2025-07-23 10:56:40||3798.5||3798.5||3798.5||3798.5|0
1753268220000|2025-07-23 10:57:00||3799.5||3799.5||3799.5||3799.5|0
1753268290000|2025-07-23 10:58:10|3811|3798.5|3811|3798.5|3811|3798.5|3811|3798.5|0
1753268400000|2025-07-23 11:00:00|3817|3795|3817|3795|3817|3795|3817|3795|0
1753268460000|2025-07-23 11:01:00||3794||3794||3794||3794|0
1753268470000|2025-07-23 11:01:10|3816.5||3816||3816.5||3816||0
1753268480000|2025-07-23 11:01:20|3817||3817||3817||3817||0
1753268500000|2025-07-23 11:01:40|3816.5||3816||3816.5||3816||0
1753268530000|2025-07-23 11:02:10|3815.5|3794.5|3815|3796|3816|3796|3815|3794.5|0
1753268540000|2025-07-23 11:02:20|3814.5|3795|3813|3795|3814.5|3796|3813|3795|0
1753268550000|2025-07-23 11:02:30|3814|3796|3810|3796|3814|3796|3810|3796|0
1753268700000|2025-07-23 11:05:00||3797||3797||3797||3797|0
1753268800000|2025-07-23 11:06:40||3796||3796||3796||3796|0
1753268810000|2025-07-23 11:06:50|3808.5|3796.5|3807|3796.5|3808.5|3796.5|3807|3796.5|0
1753268890000|2025-07-23 11:08:10|3806.5|3796|3804.5|3794.5|3806.5|3796|3804.5|3794.5|0
1753268900000|2025-07-23 11:08:20|3804|3794|3805.5|3793|3806|3794|3802.5|3792|0
1753268910000|2025-07-23 11:08:30|3804.5|3791.5|3804.5|3791.5|3804.5|3791.5|3804.5|3791.5|0
1753268920000|2025-07-23 11:08:40||3790||3790||3790||3790|0
1753268930000|2025-07-23 11:08:50|3804|3788.5|3803|3788.5|3804|3788.5|3803|3788.5|0
1753268940000|2025-07-23 11:09:00||3789||3789||3790||3789|0
1753268950000|2025-07-23 11:09:10||3789.5||3789||3789.5||3789|0
1753268960000|2025-07-23 11:09:20||3789.5||3789||3789.5||3788.5|0
1753268980000|2025-07-23 11:09:40||3789.5||3790||3790||3789.5|0
1753268990000|2025-07-23 11:09:50||3790.5||3790||3790.5||3790|0
1753269040000|2025-07-23 11:10:40||3790.5||3790||3790.5||3790|0
1753269060000|2025-07-23 11:11:00||3791||3791.5||3791.5||3791|0
1753269080000|2025-07-23 11:11:20|3804.5|3792|3804.5|3793|3804.5|3793|3804.5|3792|0
1753269180000|2025-07-23 11:13:00|3806||3806||3806||3806||0
1753269460000|2025-07-23 11:17:40||3793.5||3794.5||3794.5||3793|0
1753269500000|2025-07-23 11:18:20||3793||3793||3793||3793|0
1753269620000|2025-07-23 11:20:20||3793.5||3794||3794||3793.5|0
1753269700000|2025-07-23 11:21:40||3793||3793||3793||3793|0
1753269780000|2025-07-23 11:23:00||3791.5||3791.5||3791.5||3791.5|0
1753269790000|2025-07-23 11:23:10|3804|3790|3804|3790|3804|3790|3804|3790|0
1753269830000|2025-07-23 11:23:50||3790.5||3790||3790.5||3790|0
1753269850000|2025-07-23 11:24:10||3790.5||3791||3791||3790.5|0
1753269920000|2025-07-23 11:25:20|3803|3791.5|3803|3791.5|3803|3791.5|3803|3791.5|0
1753269940000|2025-07-23 11:25:40|3802.5||3802||3802.5||3802||0
1753270170000|2025-07-23 11:29:30|3801.5||3801||3801.5||3801||0
1753270200000|2025-07-23 11:30:00||3791||3791||3791||3791|0
1753270210000|2025-07-23 11:30:10|3800.5||3800||3800.5||3800||0
1753270300000|2025-07-23 11:31:40|3801||3801||3801||3801||0
1753270480000|2025-07-23 11:34:40|3802|3792|3802|3792.5|3802|3792.5|3802|3792|0
1753270520000|2025-07-23 11:35:20|3803||3803||3803||3803||0
1753270530000|2025-07-23 11:35:30||3793.5||3793.5||3793.5||3793.5|0
1753270560000|2025-07-23 11:36:00|3804||3804||3804||3804||0
1753270600000|2025-07-23 11:36:40||3794.5||3794.5||3794.5||3794.5|0
1753270610000|2025-07-23 11:36:50|3805||3805||3805||3805||0
1753270660000|2025-07-23 11:37:40|3806|3795|3806|3795.5|3806|3795.5|3806|3795|0
1753270670000|2025-07-23 11:37:50|3807|3796|3807|3796.5|3807|3796.5|3807|3796|0
1753270680000|2025-07-23 11:38:00|3808.5||3808.5||3808.5||3808.5||0
1753270700000|2025-07-23 11:38:20|3808||3808.5||3808.5||3808||0
1753270720000|2025-07-23 11:38:40||3797||3797.5||3797.5||3797|0
1753270780000|2025-07-23 11:39:40||3798||3798.5||3798.5||3798|0
1753270860000|2025-07-23 11:41:00||3799||3799.5||3799.5||3799|0
1753270990000|2025-07-23 11:43:10|3810||3810||3810||3810||0
1753271020000|2025-07-23 11:43:40|3809||3809||3809||3809||0
1753271030000|2025-07-23 11:43:50||3799||3799||3799||3799|0
1753271040000|2025-07-23 11:44:00|3808.5||3808||3808.5||3808||0
1753271070000|2025-07-23 11:44:30||3798.5||3798||3798.5||3798|0
1753271230000|2025-07-23 11:47:10||3798.5||3798.5||3798.5||3798.5|0
1753271370000|2025-07-23 11:49:30||3799||3799.5||3799.5||3799|0
1753271390000|2025-07-23 11:49:50|3809||3809||3809||3809||0
1753271540000|2025-07-23 11:52:20|3808.5|3798.5|3808|3797.5|3808.5|3798.5|3808|3797.5|0
1753271780000|2025-07-23 11:56:20||3798||3798.5||3798.5||3798|0
1753271820000|2025-07-23 11:57:00|3809||3809||3809||3809||0
1753271930000|2025-07-23 11:58:50||3799||3799||3799||3799|0
1753271940000|2025-07-23 11:59:00|3810|3799.5|3810|3799.5|3810|3799.5|3810|3799.5|0
1753272050000|2025-07-23 12:00:50|3809.5||3809.5||3809.5||3809.5||0
1753272060000|2025-07-23 12:01:00|3809|3799|3809|3799|3809|3799|3809|3799|0
1753272210000|2025-07-23 12:03:30|3808.5|3798.5|3807.5|3798|3808.5|3798.5|3807.5|3798|0
1753272240000|2025-07-23 12:04:00|3806.5|3797.5|3806.5|3797.5|3806.5|3797.5|3806.5|3797.5|0
1753272320000|2025-07-23 12:05:20|3807.5||3807.5||3807.5||3807.5||0
1753272360000|2025-07-23 12:06:00|3809|3798|3809|3798.5|3809|3798.5|3809|3798|0
1753272440000|2025-07-23 12:07:20||3799||3799.5||3799.5||3799|0
1753272460000|2025-07-23 12:07:40||3799||3799||3799||3799|0
1753272480000|2025-07-23 12:08:00|3810||3810||3810||3810||0
1753272580000|2025-07-23 12:09:40||3798||3798||3798||3798|0
1753272610000|2025-07-23 12:10:10||3798.5||3798.5||3798.5||3798.5|0
1753272620000|2025-07-23 12:10:20|3809||3809||3809||3809||0
1753272680000|2025-07-23 12:11:20|3810|3799.5|3810|3799.5|3810|3799.5|3810|3799.5|0
1753272870000|2025-07-23 12:14:30||3800||3800.5||3800.5||3800|0
1753272980000|2025-07-23 12:16:20||3800||3799.5||3800||3799.5|0
1753272990000|2025-07-23 12:16:30|3809.5||3810||3810||3809.5||0
1753273000000|2025-07-23 12:16:40|3809.5||3809||3809.5||3809||0
1753273010000|2025-07-23 12:16:50||3799||3799||3799||3799|0
1753273150000|2025-07-23 12:19:10|3808.5||3808||3808.5||3808||0
1753273190000|2025-07-23 12:19:50|3809||3809||3809||3809||0
1753273420000|2025-07-23 12:23:40|3808|3798.5|3808|3798|3808|3798.5|3808|3798|0
1753273700000|2025-07-23 12:28:20|3807.5||3807||3807.5||3807||0
1753273740000|2025-07-23 12:29:00||3797.5||3797.5||3797.5||3797.5|0
1753273770000|2025-07-23 12:29:30||3796||3796||3796||3796|0
1753273810000|2025-07-23 12:30:10||3796.5||3796.5||3796.5||3796.5|0
1753273830000|2025-07-23 12:30:30|3806.5||3806.5||3806.5||3806.5||0
1753273840000|2025-07-23 12:30:40|3807||3807||3807||3807||0
1753273850000|2025-07-23 12:30:50|3806.5|3796|3806|3796|3806.5|3796|3806|3796|0
1753273880000|2025-07-23 12:31:20|3807||3807||3807||3807||0
1753273910000|2025-07-23 12:31:50|3808||3808||3808||3808||0
1753273940000|2025-07-23 12:32:20|3807.5||3807||3807.5||3807||0
1753273950000|2025-07-23 12:32:30|3806.5||3806||3806.5||3806||0
1753273960000|2025-07-23 12:32:40||3795.5||3795.5||3795.5||3795.5|0
1753274000000|2025-07-23 12:33:20|3805.5|3794|3806|3794|3806|3794|3805.5|3794|0
1753274080000|2025-07-23 12:34:40|3805|3794.5|3805|3794.5|3805|3794.5|3805|3794.5|0
1753274120000|2025-07-23 12:35:20||3795||3795.5||3795.5||3795|0
1753274140000|2025-07-23 12:35:40|3806||3806||3806||3806||0
1753274330000|2025-07-23 12:38:50||3796||3796.5||3796.5||3796|0
1753274380000|2025-07-23 12:39:40||3796||3796||3796||3796|0
1753274430000|2025-07-23 12:40:30||3795||3795||3795||3795|0
1753274440000|2025-07-23 12:40:40||3795.5||3795.5||3795.5||3795.5|0
1753274520000|2025-07-23 12:42:00|3805.5|3795|3805|3795|3805.5|3795|3805|3795|0
1753274570000|2025-07-23 12:42:50|3804.5|3794.5|3804|3794.5|3804.5|3794.5|3804|3794|0
1753274590000|2025-07-23 12:43:10|3805||3805||3805||3805||0
1753274640000|2025-07-23 12:44:00||3794||3794||3794||3794|0
1753274730000|2025-07-23 12:45:30||3793||3793||3793||3793|0
1753274750000|2025-07-23 12:45:50||3792||3792||3792||3792|0
1753274760000|2025-07-23 12:46:00||3791||3791||3791||3791|0
1753274790000|2025-07-23 12:46:30|3804|3791.5|3802.5|3791.5|3804|3791.5|3802.5|3791.5|0
1753274810000|2025-07-23 12:46:50|3802||3802||3802||3802||0
1753274820000|2025-07-23 12:47:00|3801.5||3801.5||3801.5||3801.5||0
1753274840000|2025-07-23 12:47:20|3802.5||3802.5||3802.5||3802.5||0
1753274850000|2025-07-23 12:47:30||3792||3792.5||3792.5||3792|0
1753274860000|2025-07-23 12:47:40||3793||3793.5||3793.5||3793|0
1753274880000|2025-07-23 12:48:00|3804|3794.5|3805|3794.5|3805|3794.5|3804|3794.5|0
1753274900000|2025-07-23 12:48:20|3806||3806||3806||3806||0
1753274930000|2025-07-23 12:48:50|3807|3795.5|3809|3797.5|3809|3797.5|3807|3795.5|0
1753274940000|2025-07-23 12:49:00||3797||3797||3797||3797|0
1753274950000|2025-07-23 12:49:10||3795.5||3796||3796||3795.5|0
1753274960000|2025-07-23 12:49:20||3795.5||3795.5||3795.5||3795.5|0
1753274970000|2025-07-23 12:49:30||3794||3794||3794||3794|0
1753275010000|2025-07-23 12:50:10|3808|3794.5|3806|3795.5|3808|3795.5|3806|3794.5|0
1753275040000|2025-07-23 12:50:40|3807|3796.5|3807|3796.5|3807|3796.5|3807|3796.5|0
1753275100000|2025-07-23 12:51:40||3796||3796||3796||3796|0
1753275110000|2025-07-23 12:51:50|3808||3808||3808||3808||0
1753275130000|2025-07-23 12:52:10|3809|3797|3809|3798.5|3809|3798.5|3809|3797|0
1753275170000|2025-07-23 12:52:50||3797||3797||3797||3797|0
1753275180000|2025-07-23 12:53:00||3798||3798||3798||3798|0
1753275190000|2025-07-23 12:53:10||3797||3797||3797||3797|0
1753275240000|2025-07-23 12:54:00||3796||3796||3796||3796|0
1753275270000|2025-07-23 12:54:30||3795||3795||3795||3795|0
1753275360000|2025-07-23 12:56:00||3796||3797||3797||3796|0
1753275560000|2025-07-23 12:59:20||3797.5||3797.5||3797.5||3797.5|0
1753275600000|2025-07-23 13:00:00|3808.5||3808||3808.5||3808||0
1753275630000|2025-07-23 13:00:30|3807.5||3807||3807.5||3807||0
1753275660000|2025-07-23 13:01:00|3808||3808||3808||3808||0
1753275670000|2025-07-23 13:01:10|3809||3809||3809||3809||0
1753275680000|2025-07-23 13:01:20||3798.5||3798.5||3798.5||3798.5|0
1753275720000|2025-07-23 13:02:00|3808.5|3798|3808|3798|3808.5|3798|3808|3798|0
1753275750000|2025-07-23 13:02:30||3797||3797||3797||3797|0
1753275790000|2025-07-23 13:03:10||3796||3796||3796||3796|0
1753275800000|2025-07-23 13:03:20||3797||3797||3797||3797|0
1753275900000|2025-07-23 13:05:00|3809||3809||3809||3809||0
1753275970000|2025-07-23 13:06:10|3810|3798|3810|3799|3810|3799|3810|3798|0
1753276030000|2025-07-23 13:07:10|3811.5|3800|3811.5|3801|3811.5|3801|3811.5|3800|0
1753276060000|2025-07-23 13:07:40||3800||3800||3800||3800|0
1753276140000|2025-07-23 13:09:00||3801||3801||3801||3801|0
1753276160000|2025-07-23 13:09:20|3813||3813||3813||3813||0
1753276210000|2025-07-23 13:10:10||3800||3800||3800||3800|0
1753276270000|2025-07-23 13:11:10||3799||3799||3799||3799|0
1753276290000|2025-07-23 13:11:30|3811.5|3799.5|3811|3799.5|3811.5|3799.5|3811|3799.5|0
1753276300000|2025-07-23 13:11:40|3811.5||3811.5||3811.5||3811.5||0
1753276330000|2025-07-23 13:12:10||3799||3799||3799||3799|0
1753276380000|2025-07-23 13:13:00||3800||3801||3801||3800|0
1753276550000|2025-07-23 13:15:50||3801.5||3801.5||3801.5||3801.5|0
1753276560000|2025-07-23 13:16:00|3811|3801|3810.5|3800.5|3811|3801|3810.5|3800.5|0
1753276570000|2025-07-23 13:16:10|3810|3800|3809.5|3800|3810|3800|3809.5|3800|0
1753276580000|2025-07-23 13:16:20||3799.5||3799.5||3799.5||3799.5|0
1753276590000|2025-07-23 13:16:30|3809|3798.5|3809|3798.5|3809|3798.5|3809|3798.5|0
1753276600000|2025-07-23 13:16:40|3809.5|3798|3809.5|3798|3809.5|3798|3809.5|3798|0
1753276610000|2025-07-23 13:16:50||3797.5||3797||3797.5||3797|0
1753276620000|2025-07-23 13:17:00|3808|3796.5|3807.5|3796.5|3808|3796.5|3807.5|3796.5|0
1753276630000|2025-07-23 13:17:10|3806.5||3807.5||3808||3806.5||0
1753276640000|2025-07-23 13:17:20|3808||3808||3808||3807.5||0
1753276650000|2025-07-23 13:17:30|3807.5||3808||3808||3807.5||0
1753276700000|2025-07-23 13:18:20|3807.5||3807.5||3807.5||3807.5||0
1753276710000|2025-07-23 13:18:30|3808||3808||3808||3808||0
1753276730000|2025-07-23 13:18:50|3809.5|3798|3809.5|3797.5|3809.5|3798|3809.5|3797.5|0
1753276740000|2025-07-23 13:19:00|3808|3796|3808|3796.5|3808|3796.5|3808|3796|0
1753276750000|2025-07-23 13:19:10||3796||3796||3796||3796|0
1753276760000|2025-07-23 13:19:20||3797||3797||3797||3797|0
1753276770000|2025-07-23 13:19:30|3809.5||3809.5||3809.5||3809.5||0
1753276970000|2025-07-23 13:22:50||3797.5||3798||3798||3797.5|0
1753276980000|2025-07-23 13:23:00|3810.5|3799|3811.5|3799|3811.5|3799|3810.5|3799|0
1753276990000|2025-07-23 13:23:10|3813|3799.5|3813|3800.5|3813|3800.5|3813|3799.5|0
1753277120000|2025-07-23 13:25:20||3799||3799||3799||3799|0
1753277260000|2025-07-23 13:27:40||3800||3800.5||3800.5||3800|0
1753277300000|2025-07-23 13:28:20||3801||3802||3802||3801|0
1753277350000|2025-07-23 13:29:10|3814.5||3814.5||3814.5||3814.5||0
1753277360000|2025-07-23 13:29:20|3813.5||3813.5||3813.5||3813.5||0
1753277390000|2025-07-23 13:29:50||3800.5||3801||3801||3800.5|0
1753277400000|2025-07-23 13:30:00|3814.5|3801.5|3814.5|3803|3814.5|3803|3814.5|3801.5|0
1753277410000|2025-07-23 13:30:10|3815.5|3803.5|3815.5|3804|3815.5|3804|3815.5|3803.5|0
1753277420000|2025-07-23 13:30:20|3815||3814||3815||3814||0
1753277430000|2025-07-23 13:30:30||3803.5||3803.5||3803.5||3803.5|0
1753277440000|2025-07-23 13:30:40|3812.5|3802.5|3812.5|3802.5|3812.5|3802.5|3812.5|3802.5|0
1753277470000|2025-07-23 13:31:10|3814|3801.5|3814|3800.5|3814|3801.5|3814|3800.5|0
1753277480000|2025-07-23 13:31:20||3801||3802||3802||3801|0
1753277490000|2025-07-23 13:31:30||3801||3801.5||3801.5||3800.5|0
1753277500000|2025-07-23 13:31:40|3815.5|3802|3815.5|3802.5|3815.5|3802.5|3815.5|3802|0
1753277510000|2025-07-23 13:31:50|3815|3803|3815.5|3804.5|3815.5|3804.5|3815|3803|1
1753277520000|2025-07-23 13:32:00|3815||3815.5||3815.5||3815||0
1753277550000|2025-07-23 13:32:30|3815||3814||3815.5||3814||0
1753277570000|2025-07-23 13:32:50|3815.5||3815.5||3815.5||3815.5||0
1753277610000|2025-07-23 13:33:30|3815||3815.5||3815.5||3815||0
1753277630000|2025-07-23 13:33:50|3814||3814||3814||3814||0
1753277640000|2025-07-23 13:34:00|3813.5|3804|3813.5|3803.5|3814|3804|3813.5|3803.5|0
1753277650000|2025-07-23 13:34:10|3813|3803|3812.5|3802.5|3813|3803|3812.5|3802.5|0
1753277700000|2025-07-23 13:35:00||3802||3802||3802||3802|0
1753277720000|2025-07-23 13:35:20|3812||3812.5||3812.5||3812||0
1753277760000|2025-07-23 13:36:00|3812||3812||3812||3812||0
1753277770000|2025-07-23 13:36:10|3811||3811||3811||3811||0
1753277810000|2025-07-23 13:36:50|3810.5|3801.5|3810.5|3800.5|3810.5|3801.5|3810.5|3800.5|0
1753277820000|2025-07-23 13:37:00|3809.5||3809.5||3809.5||3809.5||0
1753277840000|2025-07-23 13:37:20||3800||3800||3800||3800|0
1753277930000|2025-07-23 13:38:50|3811||3811||3811||3811||0
1753277940000|2025-07-23 13:39:00|3812.5||3812.5||3812.5||3812.5||0
1753277950000|2025-07-23 13:39:10||3801||3801||3801||3801|0
1753277970000|2025-07-23 13:39:30|3812||3812.5||3812.5||3812||0
1753277980000|2025-07-23 13:39:40|3812||3812||3812||3812||0
1753277990000|2025-07-23 13:39:50|3812.5||3811.5||3812.5||3811.5||0
1753278040000|2025-07-23 13:40:40|3811|3800.5|3810|3800.5|3811|3800.5|3810|3800.5|0
1753278050000|2025-07-23 13:40:50||3800||3800||3800||3800|0
1753278060000|2025-07-23 13:41:00|3809.5||3810||3810||3809.5||0
1753278200000|2025-07-23 13:43:20|3809||3809||3809||3809||0
1753278210000|2025-07-23 13:43:30|3810||3810||3810||3810||0
1753278220000|2025-07-23 13:43:40|3811.5||3811.5||3811.5||3811.5||0
1753278240000|2025-07-23 13:44:00|3811||3811||3811||3811||0
1753278250000|2025-07-23 13:44:10|3810.5||3810.5||3810.5||3810.5||0
1753278300000|2025-07-23 13:45:00|3810||3810||3810||3810||0
1753278310000|2025-07-23 13:45:10|3810.5||3809||3810.5||3809||0
1753278330000|2025-07-23 13:45:30||3799.5||3799.5||3799.5||3799.5|0
1753278350000|2025-07-23 13:45:50||3799||3799||3799||3799|0
1753278360000|2025-07-23 13:46:00|3808|3798.5|3808|3798.5|3808|3798.5|3808|3798.5|0
1753278370000|2025-07-23 13:46:10||3798||3798||3798||3798|0
1753278410000|2025-07-23 13:46:50|3809.5||3809.5||3809.5||3809.5||0
1753278430000|2025-07-23 13:47:10|3810||3810||3810||3810||0
1753278440000|2025-07-23 13:47:20||3795.5||3795.5||3795.5||3795.5|0
1753278450000|2025-07-23 13:47:30|3866|3742|3810.5|3797|3866|3797|3810.5|3742|0
1753278460000|2025-07-23 13:47:40|3810||3810||3810||3810||0
1753278490000|2025-07-23 13:48:10|3810.5||3810.5||3810.5||3810.5||0
1753278540000|2025-07-23 13:49:00|3809||3808||3809||3808||0
1753278550000|2025-07-23 13:49:10|3809||3809||3809||3809||0
1753278560000|2025-07-23 13:49:20|3808|3794.5|3808|3794.5|3808|3794.5|3808|3794.5|0
1753278570000|2025-07-23 13:49:30|3864|3740|3827|3782.5|3864|3784|3825|3740|0
1753278580000|2025-07-23 13:49:40|3826|3783|3807|3793|3826|3793|3807|3783|0
1753278590000|2025-07-23 13:49:50||3792.5||3792.5||3792.5||3792.5|0
1753278600000|2025-07-23 13:50:00|3864|3740|3840|3759.5|3864|3759.5|3840|3740|0
1753278610000|2025-07-23 13:50:10|3839|3760.5|3808|3793.5|3839|3793.5|3808|3760.5|0
1753278620000|2025-07-23 13:50:20|3807||3807||3807||3807||0
1753278700000|2025-07-23 13:51:40|3863|3740|3839|3764.5|3863|3764.5|3839|3740|0
1753278710000|2025-07-23 13:51:50|3838|3765.5|3806.5|3793.5|3838|3793.5|3806.5|3765.5|0
1753278720000|2025-07-23 13:52:00|3805.5||3805.5||3805.5||3805.5||0
1753278740000|2025-07-23 13:52:20||3793||3793||3793||3793|0
1753278850000|2025-07-23 13:54:10||3793.5||3793.5||3793.5||3793.5|0
1753278930000|2025-07-23 13:55:30||3793||3793||3793||3793|0
1753278990000|2025-07-23 13:56:30||3791.5||3791.5||3791.5||3791.5|0
1753279040000|2025-07-23 13:57:20||3792||3792.5||3792.5||3792|0
1753279090000|2025-07-23 13:58:10|3804|3793|3804|3793|3804|3793|3804|3793|0
1753279100000|2025-07-23 13:58:20|3803.5||3802.5||3803.5||3802.5||0
1753279130000|2025-07-23 13:58:50||3791.5||3790||3791.5||3790|0
1753279200000|2025-07-23 14:00:00|3804||3804||3804||3804||0
1753279210000|2025-07-23 14:00:10|3803.5|3790.5|3802.5|3790.5|3803.5|3790.5|3802.5|3790.5|0
1753279240000|2025-07-23 14:00:40||3791||3791.5||3791.5||3791|0
1753279260000|2025-07-23 14:01:00|3802||3802.5||3802.5||3802||0
1753279280000|2025-07-23 14:01:20||3791||3791||3791||3791|0
1753279380000|2025-07-23 14:03:00||3788.5||3788.5||3788.5||3788.5|0
1753279410000|2025-07-23 14:03:30|3802||3801.5||3802||3801.5||0
1753279490000|2025-07-23 14:04:50|3801|3787|3800.5|3787|3801|3787|3800.5|3787|0
1753279500000|2025-07-23 14:05:00|3800|3785.5|3799|3785.5|3800|3785.5|3799|3785.5|0
1753279540000|2025-07-23 14:05:40||3786.5||3787||3787||3786.5|0
1753279550000|2025-07-23 14:05:50|3797.5||3797.5||3797.5||3797.5||0
1753279640000|2025-07-23 14:07:20|3799|3788|3799|3788|3799|3788|3799|3788|0
1753279660000|2025-07-23 14:07:40|3798.5||3798||3798.5||3798||0
1753279700000|2025-07-23 14:08:20||3787.5||3787.5||3787.5||3787.5|0
1753279710000|2025-07-23 14:08:30|3799|3788.5|3799|3788.5|3799|3788.5|3799|3788.5|0
1753279720000|2025-07-23 14:08:40|3800.5||3800.5||3800.5||3800.5||0
1753279740000|2025-07-23 14:09:00||3789||3788.5||3789||3788.5|0
1753279750000|2025-07-23 14:09:10||3789||3789.5||3790||3789|0
1753279760000|2025-07-23 14:09:20||3790||3790||3790||3790|0
1753279900000|2025-07-23 14:11:40||3788.5||3788.5||3788.5||3788.5|0
1753279920000|2025-07-23 14:12:00||3787.5||3787.5||3787.5||3787.5|0
1753279930000|2025-07-23 14:12:10|3799.5|3788|3799.5|3788|3799.5|3788|3799.5|3788|0
1753279970000|2025-07-23 14:12:50|3799||3798.5||3799||3798.5||0
1753279980000|2025-07-23 14:13:00|3797.5||3797.5||3797.5||3797.5||0
1753280030000|2025-07-23 14:13:50|3796.5|3787.5|3796.5|3787.5|3796.5|3787.5|3796.5|3787.5|0
1753280050000|2025-07-23 14:14:10||3787||3787||3787||3787|0
1753280100000|2025-07-23 14:15:00||3786.5||3786.5||3786.5||3786.5|0
1753280130000|2025-07-23 14:15:30|3796||3795.5||3796||3795.5||0
1753280160000|2025-07-23 14:16:00||3786||3786||3786||3786|0
1753280360000|2025-07-23 14:19:20|3796.5||3796.5||3796.5||3796.5||0
1753280460000|2025-07-23 14:21:00|3797.5|3787|3797.5|3787.5|3797.5|3787.5|3797.5|3787|0
1753280540000|2025-07-23 14:22:20||3787||3787||3787||3787|0
1753280640000|2025-07-23 14:24:00||3786||3786||3786||3786|0
1753280650000|2025-07-23 14:24:10||3787||3787||3787||3787|0
1753280670000|2025-07-23 14:24:30|3798.5||3798.5||3798.5||3798.5||0
1753280690000|2025-07-23 14:24:50|3799.5||3799.5||3799.5||3799.5||0
1753280700000|2025-07-23 14:25:00||3788||3788.5||3788.5||3788|0
1753280730000|2025-07-23 14:25:30||3789||3789||3789||3789|0
1753280740000|2025-07-23 14:25:40||3789.5||3790||3790||3789.5|0
1753280750000|2025-07-23 14:25:50|3800.5||3800.5||3800.5||3800.5||0
1753280770000|2025-07-23 14:26:10|3800||3799.5||3800||3799.5||0
1753280910000|2025-07-23 14:28:30|3800.5|3791|3800.5|3791|3800.5|3791|3800.5|3791|0
1753280980000|2025-07-23 14:29:40|3801.5||3801.5||3801.5||3801.5||0
1753280990000|2025-07-23 14:29:50||3791.5||3792||3792||3791.5|0
1753281000000|2025-07-23 14:30:00|3802.5|3791.5|3802.5|3792|3802.5|3792|3802.5|3791.5|0
1753281030000|2025-07-23 14:30:30|3804|3793|3804|3793|3804|3793|3804|3793|0
1753281060000|2025-07-23 14:31:00|3805.5|3794.5|3805.5|3794.5|3805.5|3794.5|3805.5|3794.5|0
1753281090000|2025-07-23 14:31:30|3804.5|3794|3804.5|3794.5|3804.5|3794.5|3804.5|3794|0
1753281140000|2025-07-23 14:32:20||3794||3792.5||3794||3792.5|0
1753281150000|2025-07-23 14:32:30||3793||3793||3793||3793|0
1753281160000|2025-07-23 14:32:40||3793.5||3794||3794||3793.5|0
1753281180000|2025-07-23 14:33:00|3803.5||3803.5||3803.5||3803.5||0
1753281200000|2025-07-23 14:33:20|3803|3793.5|3803.5|3792.5|3803.5|3793.5|3803|3792.5|0
1753281210000|2025-07-23 14:33:30|3803||3802.5||3803||3802.5||0
1753281230000|2025-07-23 14:33:50|3802||3801.5||3802||3801.5||0
1753281240000|2025-07-23 14:34:00||3792||3792||3792||3792|0
1753281270000|2025-07-23 14:34:30||3792.5||3792.5||3792.5||3792|0
1753281280000|2025-07-23 14:34:40||3792||3791.5||3792||3791.5|0
1753281290000|2025-07-23 14:34:50||3791||3791||3791||3791|0
1753281340000|2025-07-23 14:35:40|3802.5|3791.5|3802.5|3792|3802.5|3792|3802.5|3791.5|0
1753281390000|2025-07-23 14:36:30||3791.5||3792.5||3792.5||3791.5|0
1753281440000|2025-07-23 14:37:20|3802||3801.5||3802||3801.5||0
1753281450000|2025-07-23 14:37:30||3792||3792||3792||3792|0
1753281460000|2025-07-23 14:37:40||3791.5||3791.5||3791.5||3791.5|0
1753281590000|2025-07-23 14:39:50|3802.5||3802.5||3802.5||3802.5||0
1753281630000|2025-07-23 14:40:30||3793||3793||3793||3793|0
1753281640000|2025-07-23 14:40:40|3803.5||3803.5||3803.5||3803.5||0
1753281670000|2025-07-23 14:41:10|3803||3803.5||3803.5||3803||0
1753281680000|2025-07-23 14:41:20|3803||3802.5||3803||3802.5||0
1753281700000|2025-07-23 14:41:40||3792.5||3792.5||3793.5||3792.5|0
1753281710000|2025-07-23 14:41:50|3802||3802.5||3802.5||3802||0
1753281720000|2025-07-23 14:42:00|3802|3792|3802|3792|3802|3792|3802|3792|0
1753281730000|2025-07-23 14:42:10|3802.5|3791.5|3801.5|3792.5|3802.5|3792.5|3801.5|3791.5|0
1753281740000|2025-07-23 14:42:20||3791.5||3791||3791.5||3791|0
1753281810000|2025-07-23 14:43:30|3801||3801||3801||3801||0
1753281820000|2025-07-23 14:43:40|3800.5|3790.5|3800.5|3790|3800.5|3790.5|3800|3790|0
1753281840000|2025-07-23 14:44:00||3789.5||3789.5||3789.5||3789.5|0
1753281870000|2025-07-23 14:44:30|3800||3800.5||3800.5||3800||0
1753281880000|2025-07-23 14:44:40|3800||3799.5||3800||3799.5||0
1753281960000|2025-07-23 14:46:00|3799|3789|3799|3789|3799|3789|3799|3789|0
1753281970000|2025-07-23 14:46:10|3799.5||3799.5||3799.5||3799.5||0
1753282010000|2025-07-23 14:46:50||3789.5||3790||3790||3789.5|0
1753282050000|2025-07-23 14:47:30|3800.5|3790.5|3801.5|3791|3801.5|3791|3800.5|3790.5|0
1753282060000|2025-07-23 14:47:40||3791.5||3792||3792||3791.5|0
1753282070000|2025-07-23 14:47:50||3792.5||3792.5||3792.5||3792.5|0
1753282080000|2025-07-23 14:48:00||3793||3793||3793||3793|0
1753282090000|2025-07-23 14:48:10|3802.5||3802.5||3802.5||3802.5||0
1753282130000|2025-07-23 14:48:50||3792.5||3792.5||3792.5||3792.5|0
1753282150000|2025-07-23 14:49:10||3792||3792||3792||3792|0
1753282230000|2025-07-23 14:50:30||3792.5||3793||3793||3792.5|0
1753282250000|2025-07-23 14:50:50|3803.5|3793.5|3803.5|3794|3803.5|3794|3803.5|3793.5|0
1753282270000|2025-07-23 14:51:10||3793.5||3794.5||3794.5||3793.5|0
1753282280000|2025-07-23 14:51:20||3794||3794||3794||3794|0
1753282330000|2025-07-23 14:52:10||3794.5||3793.5||3794.5||3793.5|0
1753282360000|2025-07-23 14:52:40|3803||3802.5||3803||3802.5||0
1753282370000|2025-07-23 14:52:50||3792.5||3792.5||3792.5||3792.5|0
1753282390000|2025-07-23 14:53:10|3802|3792|3802.5|3792|3802.5|3792.5|3802|3792|0
1753282430000|2025-07-23 14:53:50|3802||3801.5||3802.5||3801.5||0
1753282440000|2025-07-23 14:54:00||3791.5||3791.5||3791.5||3791.5|0
1753282530000|2025-07-23 14:55:30|3802.5||3802.5||3802.5||3802.5||0
1753282550000|2025-07-23 14:55:50||3792.5||3793||3793||3792.5|0
1753282560000|2025-07-23 14:56:00||3792.5||3793.5||3793.5||3792.5|0
1753282580000|2025-07-23 14:56:20||3793||3793||3793||3793|0
1753282590000|2025-07-23 14:56:30||3792.5||3793.5||3793.5||3792.5|0
1753282600000|2025-07-23 14:56:40||3793||3793||3793||3793|0
1753282620000|2025-07-23 14:57:00||3792.5||3792.5||3792.5||3792.5|0
1753282680000|2025-07-23 14:58:00||3793.5||3793.5||3793.5||3793.5|0
1753282710000|2025-07-23 14:58:30||3792.5||3793.5||3793.5||3792.5|0
1753282730000|2025-07-23 14:58:50||3793||3793||3793||3793|0
1753282750000|2025-07-23 14:59:10||3792.5||3793.5||3793.5||3792.5|0
1753282760000|2025-07-23 14:59:20||3793||3793||3793||3793|0
1753282780000|2025-07-23 14:59:40|3801.5|3792|3801.5|3791.5|3801.5|3792|3801.5|3791.5|0
1753282800000|2025-07-23 15:00:00||3790.5||3790.5||3790.5||3790.5|0
1753282820000|2025-07-23 15:00:20|3800.5|3789.5|3800.5|3790|3800.5|3790|3800.5|3789.5|0
1753282850000|2025-07-23 15:00:50|3800||3799.5||3800||3799.5||0
1753282860000|2025-07-23 15:01:00||3789.5||3789.5||3789.5||3789.5|0
1753282870000|2025-07-23 15:01:10|3799|3789|3798.5|3789|3799|3789|3798.5|3789|0
1753282880000|2025-07-23 15:01:20||3788.5||3788.5||3788.5||3788.5|0
1753282900000|2025-07-23 15:01:40|3797.5|3788|3797.5|3788|3797.5|3788|3797.5|3788|0
1753283030000|2025-07-23 15:03:50||3787.5||3787.5||3787.5||3787.5|0
1753283090000|2025-07-23 15:04:50||3787||3788||3788||3787|0
1753283100000|2025-07-23 15:05:00||3787.5||3787.5||3787.5||3787.5|0
1753283160000|2025-07-23 15:06:00||3787||3787||3787||3787|0
1753283180000|2025-07-23 15:06:20||3787.5||3788.5||3788.5||3787.5|0
1753283220000|2025-07-23 15:07:00|3798.5||3798.5||3798.5||3798.5||0
1753283280000|2025-07-23 15:08:00|3799.5|3789.5|3799.5|3789.5|3799.5|3789.5|3799.5|3789.5|0
1753283310000|2025-07-23 15:08:30|3800.5||3800.5||3800.5||3800.5||0
1753283380000|2025-07-23 15:09:40||3790||3790.5||3790.5||3790|0
1753283390000|2025-07-23 15:09:50||3790||3791||3791||3790|0
1753283400000|2025-07-23 15:10:00||3790.5||3790.5||3790.5||3790.5|0
1753283420000|2025-07-23 15:10:20|3799.5|3790|3799.5|3790.5|3799.5|3791|3799.5|3790|0
1753283430000|2025-07-23 15:10:30||3791||3790.5||3791||3790|0
1753283440000|2025-07-23 15:10:40||3789.5||3789.5||3789.5||3789.5|0
1753283530000|2025-07-23 15:12:10||3790||3790.5||3790.5||3790|0
1753283560000|2025-07-23 15:12:40||3790||3791||3791||3790|0
1753283580000|2025-07-23 15:13:00||3790.5||3790.5||3790.5||3790.5|0
1753283600000|2025-07-23 15:13:20||3790||3790||3790.5||3790|0
1753283640000|2025-07-23 15:14:00|3799|3789|3799.5|3789.5|3799.5|3790|3799|3789|0
1753283670000|2025-07-23 15:14:30|3799||3799||3799||3799||0
1753283680000|2025-07-23 15:14:40|3798.5|3790|3798.5|3789.5|3798.5|3790|3798.5|3789.5|0
1753283690000|2025-07-23 15:14:50||3789||3789||3789||3789|0
1753283700000|2025-07-23 15:15:00||3788||3788||3788||3788|0
1753283720000|2025-07-23 15:15:20||3787||3787||3787||3787|0
1753283870000|2025-07-23 15:17:50||3788||3788||3788||3788|0
1753283990000|2025-07-23 15:19:50|3799.5|3788.5|3799.5|3789.5|3799.5|3789.5|3799.5|3788.5|0
1753284020000|2025-07-23 15:20:20||3790||3790.5||3790.5||3790|0
1753284040000|2025-07-23 15:20:40|3800.5||3800.5||3800.5||3800.5||0
1753284050000|2025-07-23 15:20:50||3791.5||3791.5||3791.5||3791.5|0
1753284060000|2025-07-23 15:21:00|3801.5||3801.5||3801.5||3801.5||0
1753284090000|2025-07-23 15:21:30||3792.5||3792.5||3792.5||3792.5|0
1753284100000|2025-07-23 15:21:40|3802.5||3802.5||3802.5||3802.5||0
1753284130000|2025-07-23 15:22:10||3793||3793.5||3793.5||3793|0
1753284140000|2025-07-23 15:22:20|3803.5||3803.5||3803.5||3803.5||0
1753284150000|2025-07-23 15:22:30||3793||3793.5||3794||3793|0
1753284200000|2025-07-23 15:23:20||3793||3793.5||3793.5||3793|0
1753284210000|2025-07-23 15:23:30||3793||3794||3794||3793|0
1753284260000|2025-07-23 15:24:20||3793.5||3793.5||3793.5||3793.5|0
1753284270000|2025-07-23 15:24:30||3793||3794||3794||3793|0
1753284280000|2025-07-23 15:24:40||3793.5||3793.5||3793.5||3793.5|0
1753284290000|2025-07-23 15:24:50|3802.5|3793|3802.5|3793|3802.5|3794|3802.5|3793|0
1753284300000|2025-07-23 15:25:00||3792||3792||3792||3792|0
1753284310000|2025-07-23 15:25:10||3792.5||3792.5||3792.5||3792.5|0
1753284370000|2025-07-23 15:26:10||3793.5||3793.5||3793.5||3793.5|0
1753284380000|2025-07-23 15:26:20||3793||3792.5||3793||3792.5|0
1753284420000|2025-07-23 15:27:00|3802|3792|3801.5|3792|3802|3792|3801.5|3792|0
1753284430000|2025-07-23 15:27:10||3791.5||3791.5||3791.5||3791.5|0
1753284480000|2025-07-23 15:28:00||3791||3791||3791||3791|0
1753284490000|2025-07-23 15:28:10||3791.5||3791.5||3791.5||3791.5|0
1753284500000|2025-07-23 15:28:20||3791||3791||3791||3791|0
1753284510000|2025-07-23 15:28:30||3790||3790||3790||3790|0
1753284560000|2025-07-23 15:29:20||3790.5||3790||3790.5||3790|0
1753284600000|2025-07-23 15:30:00|3861|3733|3846|3748.5|3861|3748.5|3846|3733|0
1753284610000|2025-07-23 15:30:10|3845|3749|3816|3778.5|3845|3778.5|3816|3749|0
1753284620000|2025-07-23 15:30:20|3815|3779|3804.5|3789.5|3815|3789.5|3804.5|3779|0
1753284630000|2025-07-23 15:30:30|3805||3805||3805||3805||0
1753284640000|2025-07-23 15:30:40||3790||3790.5||3790.5||3790|0
1753284660000|2025-07-23 15:31:00|3822|3790|3812|3788|3822|3790|3812|3786|0
1753284670000|2025-07-23 15:31:10|3811.5|3786|3809|3786|3811.5|3788|3809|3786|0
1753284680000|2025-07-23 15:31:20||3786.5||3788||3788||3786|0
1753284690000|2025-07-23 15:31:30|3815|3786|3815|3788|3815|3788|3815|3786|0
1753284700000|2025-07-23 15:31:40|3814.5|3786|3815|3786.5|3815|3786.5|3809|3786|0
1753284710000|2025-07-23 15:31:50|3814.5|3787|3810|3787|3814.5|3788|3810|3786|0
1753284720000|2025-07-23 15:32:00|3809|3787.5|3815|3790|3815|3790|3809|3787.5|0
1753284730000|2025-07-23 15:32:10|3814.5||3810||3814.5||3810||0
1753284740000|2025-07-23 15:32:20|3813|3786|3813|3787|3813|3787|3813|3786|0
1753284750000|2025-07-23 15:32:30|3812.5|3788|3817|3788|3817|3788|3811|3788|0
1753284760000|2025-07-23 15:32:40|3816.5|3786|3811|3788|3816.5|3788|3811|3786|0
1753284770000|2025-07-23 15:32:50|3810|3786|3810|3788|3810|3788|3810|3786|0
1753284780000|2025-07-23 15:33:00|3809.5|3786|3811|3787|3815|3787|3809|3786|0
1753284790000|2025-07-23 15:33:10|3810.5|3787.5|3816|3788|3816|3788|3810|3786|0
1753284800000|2025-07-23 15:33:20|3815.5|3789|3816|3788|3816|3789|3810|3786|0
1753284810000|2025-07-23 15:33:30|3815.5|3786|3811|3788|3815.5|3788|3811|3786|0
1753284830000|2025-07-23 15:33:50|3810.5|3786|3816|3788|3816|3788|3810|3786|0
1753284840000|2025-07-23 15:34:00|3815.5|3788.5|3811|3789|3815.5|3789|3811|3788.5|0
1753284850000|2025-07-23 15:34:10|3817|3786|3817|3788|3817|3789|3817|3786|0
1753284860000|2025-07-23 15:34:20|3816.5|3788.5|3817|3788|3817|3789|3811|3786|0
1753284870000|2025-07-23 15:34:30|3816|3788.5|3811|3789|3816|3789|3811|3786|0
1753284880000|2025-07-23 15:34:40|3812|3786|3817|3789|3817|3789|3811|3786|0
1753284890000|2025-07-23 15:34:50|3816.5|3789.5|3812.5|3787|3816.5|3789.5|3811|3786|0
1753284900000|2025-07-23 15:35:00|3811|3789|3812.5|3783|3813.5|3789|3811|3783|0
1753284910000|2025-07-23 15:35:10|3813|3737|3845|3756|3863|3756|3813|3737|0
1753284920000|2025-07-23 15:35:20|3844|3756.5|3853|3749|3863|3758|3843|3738|0
1753284930000|2025-07-23 15:35:30|3863|3739|3848|3755|3863|3755|3848|3739|0
1753284940000|2025-07-23 15:35:40|3863|3739|3841|3759|3863|3759|3841|3739|0
1753284950000|2025-07-23 15:35:50|3840|3759.5|3821|3779|3840|3779|3821|3759.5|0
1753284960000|2025-07-23 15:36:00|3820|3779.5|3849|3752|3863|3783.5|3813.5|3739|0
1753284970000|2025-07-23 15:36:10|3848|3752.5|3829|3772|3848|3772|3829|3752.5|0
1753284980000|2025-07-23 15:36:20|3828|3772.5|3813.5|3783.5|3828|3783.5|3813.5|3772.5|0
1753284990000|2025-07-23 15:36:30|3814.5|3784|3814.5|3784.5|3814.5|3784.5|3814.5|3784|0
1753285010000|2025-07-23 15:36:50|3813.5|3783.5|3813.5|3783.5|3813.5|3783.5|3813.5|3783.5|0
1753285020000|2025-07-23 15:37:00|3813|3782.5|3812.5|3782.5|3813|3782.5|3812.5|3782.5|0
1753285040000|2025-07-23 15:37:20|3813.5|3783.5|3813.5|3783.5|3813.5|3783.5|3813.5|3783.5|0
1753285060000|2025-07-23 15:37:40|3812.5||3813.5||3813.5||3812.5||0
1753285090000|2025-07-23 15:38:10|3814.5||3814.5||3814.5||3814.5||0
1753285100000|2025-07-23 15:38:20||3784||3784.5||3784.5||3784|0
1753285160000|2025-07-23 15:39:20|3814|3783.5|3813.5|3783.5|3814|3783.5|3813.5|3783.5|0
1753285200000|2025-07-23 15:40:00|3814.5|3784|3814.5|3784.5|3814.5|3784.5|3814.5|3784|0
1753285210000|2025-07-23 15:40:10|3813.5|3783.5|3813.5|3783.5|3813.5|3783.5|3813.5|3783.5|0
1753285260000|2025-07-23 15:41:00|3819.5|3785.5|3819.5|3785.5|3819.5|3785.5|3819.5|3785.5|0
1753285270000|2025-07-23 15:41:10|3820.5||3820.5||3820.5||3820.5||0
1753285280000|2025-07-23 15:41:20|3822.5||3822.5||3822.5||3822.5||0
1753285290000|2025-07-23 15:41:30|3826.5||3826.5||3826.5||3826.5||0
1753285300000|2025-07-23 15:41:40|3834.5||3834.5||3834.5||3834.5||0
1753285310000|2025-07-23 15:41:50|3850.5||3850.5||3850.5||3850.5||0
1753285320000|2025-07-23 15:42:00|3853.5||3853.5||3853.5||3853.5||0
1753285500000|2025-07-23 15:45:00|3863.5||3863.5||3863.5||3863.5||0
1753336800000|2025-07-24 06:00:00|3863.5|3785.5|3863.5|3785.5|3863.5|3785.5|3863.5|3785.5|0
1753340470000|2025-07-24 07:01:10|3881.5|3755|3866.5|3769|3881.5|3769|3866.5|3755|0
1753340650000|2025-07-24 07:04:10|3865.5|3770|3865.5|3770.5|3865.5|3770.5|3865.5|3770|0
1753340770000|2025-07-24 07:06:10|3864|3772|3855|3781|3864|3781|3855|3772|0
1753340780000|2025-07-24 07:06:20|3854|3781.5|3826.5|3812|3854|3812|3826|3781.5|0
1753340790000|2025-07-24 07:06:30||3813||3813||3813||3813|0
1753340800000|2025-07-24 07:06:40||3812.5||3812||3812.5||3812|0
1753340820000|2025-07-24 07:07:00|3827.5|3813|3827.5|3813|3827.5|3813|3827.5|3813|0
1753340830000|2025-07-24 07:07:10||3814||3814||3814||3814|0
1753340860000|2025-07-24 07:07:40|3826.5||3826||3826.5||3826||0
1753340880000|2025-07-24 07:08:00|3826.5|3813|3827.5|3814|3827.5|3814|3826.5|3813|0
1753340910000|2025-07-24 07:08:30|3828|3815|3829.5|3816|3829.5|3816|3828|3815|0
1753340930000|2025-07-24 07:08:50|3828|3813.5|3828|3813.5|3828.5|3813.5|3828|3812|0
1753340940000|2025-07-24 07:09:00|3828.5|3814.5|3828.5|3814.5|3828.5|3814.5|3828.5|3814.5|0
1753340950000|2025-07-24 07:09:10|3829|3815|3829.5|3815.5|3829.5|3815.5|3829|3815|0
1753340960000|2025-07-24 07:09:20|3830||3830||3830||3830||0
1753341000000|2025-07-24 07:10:00|3829|3815|3829|3815|3829|3815|3829|3815|0
1753341010000|2025-07-24 07:10:10|3829.5||3829.5||3829.5||3829.5||0
1753341020000|2025-07-24 07:10:20|3830.5|3814.5|3829|3814.5|3830.5|3814.5|3829|3814.5|0
1753341030000|2025-07-24 07:10:30|3829.5|3814|3827.5|3814|3829.5|3814|3827.5|3814|0
1753341050000|2025-07-24 07:10:50|3828||3828.5||3828.5||3828||0
1753341060000|2025-07-24 07:11:00|3827.5|3815|3828|3814.5|3828|3815|3827.5|3814.5|0
1753341070000|2025-07-24 07:11:10||3815||3815.5||3815.5||3815|0
1753341090000|2025-07-24 07:11:30||3814.5||3814.5||3814.5||3814.5|0
1753341110000|2025-07-24 07:11:50|3885|3759|3831.5|3813.5|3885|3813.5|3831.5|3759|0
1753341120000|2025-07-24 07:12:00|3831|3814.5|3829|3814|3831|3815|3829|3814|0
1753341130000|2025-07-24 07:12:10|3884|3757|3829|3814|3884|3814|3829|3757|0
1753341140000|2025-07-24 07:12:20||3815||3814.5||3815||3814.5|0
1753341160000|2025-07-24 07:12:40||3815||3816||3816||3815|0
1753341170000|2025-07-24 07:12:50||3815.5||3815.5||3815.5||3815.5|0
1753341180000|2025-07-24 07:13:00||3816||3815.5||3816.5||3815.5|0
1753341200000|2025-07-24 07:13:20|3828||3827||3828||3827||0
1753341210000|2025-07-24 07:13:30|3826|3814.5|3826|3814|3826|3814.5|3826|3813|0
1753341220000|2025-07-24 07:13:40||3813.5||3812||3813.5||3812|0
1753341230000|2025-07-24 07:13:50||3813||3812.5||3813||3812.5|0
1753341240000|2025-07-24 07:14:00||3813||3813||3813||3812.5|0
1753341250000|2025-07-24 07:14:10||3813.5||3813.5||3813.5||3812.5|0
1753341260000|2025-07-24 07:14:20|3826.5|3814|3827|3814.5|3827|3814.5|3826.5|3814|0
1753341270000|2025-07-24 07:14:30|3828|3815.5|3828.5|3815|3828.5|3815.5|3828|3815|0
1753341280000|2025-07-24 07:14:40||3814.5||3815||3815.5||3814.5|0
1753341290000|2025-07-24 07:14:50|3829||3829||3829||3829||0
1753341300000|2025-07-24 07:15:00|3884.5|3756.5|3854.5|3795|3884.5|3795|3854.5|3756.5|0
1753341310000|2025-07-24 07:15:10|3853.5|3796|3831|3817|3853.5|3817.5|3831|3796|0
1753341320000|2025-07-24 07:15:20|3831.5|3817.5|3831.5|3817.5|3831.5|3818|3831.5|3817.5|0
1753341330000|2025-07-24 07:15:30||3817||3817||3817||3817|0
1753341340000|2025-07-24 07:15:40|3831||3830.5||3831||3830.5||0
1753341350000|2025-07-24 07:15:50|3830||3829.5||3830||3829.5||0
1753341390000|2025-07-24 07:16:30|3828.5|3816.5|3828.5|3815.5|3828.5|3816.5|3828.5|3815.5|0
1753341430000|2025-07-24 07:17:10|3829.5||3829||3829.5||3829||0
1753341460000|2025-07-24 07:17:40|3829.5||3829.5||3829.5||3829.5||0
1753341470000|2025-07-24 07:17:50|3829||3828||3829||3828||0
1753341480000|2025-07-24 07:18:00|3828.5||3829.5||3829.5||3828.5||0
1753341490000|2025-07-24 07:18:10|3830|3816|3831.5|3817.5|3831.5|3817.5|3830|3816|0
1753341500000|2025-07-24 07:18:20|3831|3818.5|3831.5|3818.5|3831.5|3818.5|3831|3818.5|0
1753341510000|2025-07-24 07:18:30|3832|3819|3832.5|3819.5|3832.5|3819.5|3832|3819|0
1753341520000|2025-07-24 07:18:40|3833||3833.5||3833.5||3833||0
1753341560000|2025-07-24 07:19:20|3833||3832.5||3833||3832.5||0
1753341570000|2025-07-24 07:19:30|3833||3832||3833||3832||0
1753341600000|2025-07-24 07:20:00|3831||3831.5||3831.5||3831||0
1753341610000|2025-07-24 07:20:10|3832||3832||3832||3832||0
1753341620000|2025-07-24 07:20:20|3832.5||3832.5||3832.5||3832.5||0
1753341630000|2025-07-24 07:20:30||3820||3820.5||3820.5||3820|0
1753341640000|2025-07-24 07:20:40|3833||3834||3834||3833||0
1753341650000|2025-07-24 07:20:50|3834.5|3821|3835.5|3822.5|3835.5|3822.5|3834.5|3821|0
1753341660000|2025-07-24 07:21:00|3836||3836||3836||3836||0
1753341670000|2025-07-24 07:21:10|3836.5|3823|3836.5|3823.5|3836.5|3823.5|3836.5|3823|0
1753341710000|2025-07-24 07:21:50|3836|3823|3833.5|3822|3836|3823|3833.5|3822|0
1753341720000|2025-07-24 07:22:00||3821||3821||3821||3821|0
1753341750000|2025-07-24 07:22:30|3833||3832.5||3833||3832.5||0
1753341770000|2025-07-24 07:22:50||3820.5||3820.5||3820.5||3820.5|0
1753341780000|2025-07-24 07:23:00||3820||3820||3820||3820|0
1753341790000|2025-07-24 07:23:10|3831.5||3831.5||3831.5||3831||0
1753341800000|2025-07-24 07:23:20|3831||3831||3831||3831||0
1753341810000|2025-07-24 07:23:30|3831.5||3831||3831.5||3831||0
1753341820000|2025-07-24 07:23:40|3831.5|3819.5|3831.5|3819.5|3831.5|3819.5|3831.5|3819.5|0
1753341830000|2025-07-24 07:23:50|3830.5|3819|3830.5|3819|3830.5|3819|3830.5|3819|0
1753341840000|2025-07-24 07:24:00|3831.5|3816.5|3831.5|3816|3831.5|3816.5|3831|3816|0
1753341850000|2025-07-24 07:24:10|3831|3815|3829|3813|3831|3815|3829|3813|0
1753341860000|2025-07-24 07:24:20|3829.5||3829.5||3829.5||3829||0
1753341880000|2025-07-24 07:24:40|3829|3813.5|3828|3813.5|3829|3813.5|3828|3813.5|0
1753341890000|2025-07-24 07:24:50||3814.5||3814.5||3814.5||3814.5|0
1753341900000|2025-07-24 07:25:00|3828.5||3828.5||3828.5||3828.5||0
1753341930000|2025-07-24 07:25:30|3828||3827.5||3828||3827.5||2
1753341940000|2025-07-24 07:25:40|3828||3828||3828||3828||0
1753341950000|2025-07-24 07:25:50||3815||3815.5||3815.5||3815|0
1753341960000|2025-07-24 07:26:00|3828.5||3829||3829||3828.5||0
1753341980000|2025-07-24 07:26:20|3828.5||3828.5||3828.5||3828||0
1753341990000|2025-07-24 07:26:30|3828||3827.5||3828||3827.5||0
1753342030000|2025-07-24 07:27:10|3828||3827.5||3828||3827.5||0
1753342050000|2025-07-24 07:27:30|3828||3828||3828||3828||0
1753342080000|2025-07-24 07:28:00|3829|3816.5|3829.5|3816.5|3829.5|3816.5|3829|3816.5|0
1753342090000|2025-07-24 07:28:10|3830||3830||3830||3830||0
1753342120000|2025-07-24 07:28:40|3829.5||3829.5||3829.5||3829||0
1753342140000|2025-07-24 07:29:00|3829||3828.5||3829||3828.5||0
1753342150000|2025-07-24 07:29:10|3829.5||3829.5||3829.5||3829.5||0
1753342170000|2025-07-24 07:29:30|3829||3828.5||3829||3828.5||0
1753342190000|2025-07-24 07:29:50|3828||3827.5||3828||3827.5||0
1753342200000|2025-07-24 07:30:00|3828|3814|3828|3813|3828.5|3814|3828|3812.5|0
1753342210000|2025-07-24 07:30:10|3828.5|3813.5|3830|3815|3830|3817|3828.5|3813.5|0
1753342220000|2025-07-24 07:30:20|3829.5|3815.5|3829.5|3815.5|3829.5|3815.5|3829.5|3815.5|0
1753342230000|2025-07-24 07:30:30|3829||3828.5||3829||3828.5||0
1753342260000|2025-07-24 07:31:00|3827.5||3826||3827.5||3826||0
1753342270000|2025-07-24 07:31:10|3825|3815|3825|3814|3825|3815|3825|3814|0
1753342280000|2025-07-24 07:31:20|3824|3813.5|3824.5|3813.5|3824.5|3813.5|3824|3813.5|0
1753342290000|2025-07-24 07:31:30|3824|3813|3824|3811.5|3824|3813|3823.5|3811.5|0
1753342300000|2025-07-24 07:31:40|3823.5||3823.5||3824||3823.5||0
1753342310000|2025-07-24 07:31:50|3824|3810.5|3824|3810|3824|3810.5|3824|3810|0
1753342320000|2025-07-24 07:32:00|3825.5|3811|3825.5|3811|3825.5|3811|3825.5|3811|0
1753342330000|2025-07-24 07:32:10|3827|3812|3827|3813|3827|3813|3827|3812|0
1753342340000|2025-07-24 07:32:20||3812||3813||3813||3812|0
1753342350000|2025-07-24 07:32:30||3812||3812||3813||3812|0
1753342390000|2025-07-24 07:33:10|3826||3825.5||3826||3825.5||0
1753342400000|2025-07-24 07:33:20|3824|3810.5|3824|3810.5|3824|3810.5|3824|3810.5|0
1753342410000|2025-07-24 07:33:30||3811||3811||3811||3810.5|0
1753342420000|2025-07-24 07:33:40||3812||3812||3812||3812|0
1753342430000|2025-07-24 07:33:50|3825.5||3825.5||3825.5||3825.5||0
1753342440000|2025-07-24 07:34:00|3827|3814|3828|3815.5|3828.5|3815.5|3827|3814|0
1753342450000|2025-07-24 07:34:10|3828.5||3828.5||3828.5||3828.5||0
1753342460000|2025-07-24 07:34:20|3829||3829.5||3829.5||3829||0
1753342490000|2025-07-24 07:34:50|3828.5||3828.5||3828.5||3828||0
1753342510000|2025-07-24 07:35:10|3828||3828.5||3828.5||3828||0
1753342530000|2025-07-24 07:35:30||3816||3816.5||3816.5||3816|0
1753342540000|2025-07-24 07:35:40|3830||3830||3830||3830||0
1753342550000|2025-07-24 07:35:50|3829.5|3817.5|3830|3817.5|3830|3817.5|3829.5|3817.5|0
1753342560000|2025-07-24 07:36:00|3831|3818|3831.5|3818.5|3831.5|3818.5|3831|3818|0
1753342570000|2025-07-24 07:36:10|3832.5|3819.5|3832.5|3819.5|3832.5|3819.5|3832.5|3819.5|0
1753342580000|2025-07-24 07:36:20|3833|3820.5|3834.5|3820.5|3834.5|3820.5|3833|3820.5|0
1753342620000|2025-07-24 07:37:00|3834||3833.5||3834||3833.5||0
1753342630000|2025-07-24 07:37:10|3833||3832.5||3833||3832.5||0
1753342670000|2025-07-24 07:37:50|3833||3832.5||3833||3832.5||0
1753342680000|2025-07-24 07:38:00|3833|3819.5|3833|3820|3833|3820|3833|3819.5|0
1753342690000|2025-07-24 07:38:10||3820.5||3821||3821||3820.5|0
1753342700000|2025-07-24 07:38:20|3834.5||3834.5||3834.5||3834.5||0
1753342720000|2025-07-24 07:38:40|3834||3834||3834||3834||0
1753342730000|2025-07-24 07:38:50|3834.5|3820|3834.5|3819.5|3834.5|3820|3834.5|3819.5|0
1753342740000|2025-07-24 07:39:00||3820||3819.5||3820||3819.5|0
1753342750000|2025-07-24 07:39:10||3820||3820||3820||3819.5|0
1753342770000|2025-07-24 07:39:30|3834|3820.5|3834|3821.5|3834|3821.5|3834|3820.5|0
1753342780000|2025-07-24 07:39:40|3834.5||3834.5||3834.5||3834.5||0
1753342840000|2025-07-24 07:40:40|3834||3834.5||3834.5||3834||0
1753342860000|2025-07-24 07:41:00|3836|3822|3836|3822.5|3836|3822.5|3836|3822|0
1753342870000|2025-07-24 07:41:10|3837|3823|3837.5|3824.5|3837.5|3824.5|3837|3823|0
1753342880000|2025-07-24 07:41:20|3837||3837.5||3837.5||3837||0
1753342900000|2025-07-24 07:41:40|3836||3836||3836||3835.5||0
1753342930000|2025-07-24 07:42:10|3835.5||3836||3836||3835.5||0
1753342940000|2025-07-24 07:42:20|3835.5|3824|3834|3823.5|3835.5|3824|3834|3823.5|0
1753342950000|2025-07-24 07:42:30|3834.5||3834.5||3834.5||3834.5||0
1753342960000|2025-07-24 07:42:40|3834|3823|3834.5|3823|3834.5|3823|3834|3823|0
1753342990000|2025-07-24 07:43:10|3833|3822.5|3832.5|3822.5|3833|3822.5|3832.5|3822.5|0
1753343000000|2025-07-24 07:43:20|3833||3833||3833||3833||0
1753343010000|2025-07-24 07:43:30||3822||3822||3822||3822|0
1753343020000|2025-07-24 07:43:40|3832.5||3832.5||3832.5||3832.5||0
1753343030000|2025-07-24 07:43:50|3833||3833||3833||3833||0
1753343060000|2025-07-24 07:44:20|3834.5||3834.5||3834.5||3834.5||0
1753343090000|2025-07-24 07:44:50|3834||3834||3834||3834||0
1753343100000|2025-07-24 07:45:00|3834.5||3834.5||3834.5||3834||0
1753343110000|2025-07-24 07:45:10||3823||3823||3823||3823|0
1753343120000|2025-07-24 07:45:20|3834|3821|3834.5|3822|3834.5|3822|3834|3821|0
1753343150000|2025-07-24 07:45:50||3821.5||3821||3821.5||3821|0
1753343160000|2025-07-24 07:46:00|3834|3821.5|3832.5|3821.5|3834|3821.5|3832.5|3821.5|0
1753343170000|2025-07-24 07:46:10|3833||3832.5||3833||3832.5||0
1753343200000|2025-07-24 07:46:40|3833||3833||3833||3833||0
1753343220000|2025-07-24 07:47:00|3832.5||3832.5||3832.5||3832.5||0
1753343230000|2025-07-24 07:47:10|3833|3821|3833|3821|3833|3821|3833|3821|0
1753343240000|2025-07-24 07:47:20|3832.5||3832||3832.5||3832||0
1753343250000|2025-07-24 07:47:30|3831.5|3820.5|3831.5|3819.5|3831.5|3820.5|3831|3819.5|0
1753343260000|2025-07-24 07:47:40|3833|3820|3833|3820.5|3833|3820.5|3833|3820|0
1753343280000|2025-07-24 07:48:00|3832.5|3819.5|3833|3819.5|3833|3819.5|3832.5|3819.5|0
1753343290000|2025-07-24 07:48:10||3820||3820||3820||3819.5|0
1753343300000|2025-07-24 07:48:20||3819.5||3819.5||3819.5||3819.5|0
1753343330000|2025-07-24 07:48:50||3820||3819.5||3820||3819.5|0
1753343340000|2025-07-24 07:49:00|3832.5|3820|3831|3821|3832.5|3821|3831|3820|0
1753343350000|2025-07-24 07:49:10|3831.5||3831.5||3831.5||3831||0
1753343360000|2025-07-24 07:49:20|3831||3831.5||3831.5||3831||0
1753343380000|2025-07-24 07:49:40|3831||3831.5||3831.5||3831||0
1753343400000|2025-07-24 07:50:00|3831|3820.5|3831.5|3820.5|3831.5|3820.5|3831|3820.5|0
1753343430000|2025-07-24 07:50:30|3833||3833||3833||3833||0
1753343450000|2025-07-24 07:50:50|3834.5|3821|3834|3821.5|3834.5|3821.5|3834|3821|0
1753343470000|2025-07-24 07:51:10|3833||3832.5||3833||3832.5||0
1753343480000|2025-07-24 07:51:20|3833||3832.5||3833||3832.5||0
1753343490000|2025-07-24 07:51:30|3833||3832.5||3833||3832.5||0
1753343500000|2025-07-24 07:51:40|3831.5||3831.5||3831.5||3831.5||0
1753343540000|2025-07-24 07:52:20|3833||3833||3833||3833||0
1753343570000|2025-07-24 07:52:50|3832.5||3833||3833||3832.5||0
1753343590000|2025-07-24 07:53:10|3834||3834.5||3834.5||3834||0
1753343610000|2025-07-24 07:53:30||3822.5||3822.5||3822.5||3822.5|0
1753343620000|2025-07-24 07:53:40|3836||3836||3836||3836||0
1753343630000|2025-07-24 07:53:50||3823||3823.5||3823.5||3823|0
1753343660000|2025-07-24 07:54:20|3835.5||3835.5||3835.5||3835.5||0
1753343670000|2025-07-24 07:54:30|3836||3836||3836||3836||0
1753343730000|2025-07-24 07:55:30|3837.5|3824|3837|3824.5|3837.5|3824.5|3837|3824|0
1753343740000|2025-07-24 07:55:40|3837.5||3837.5||3837.5||3837.5||0
1753343750000|2025-07-24 07:55:50|3837||3837||3837||3837||0
1753343760000|2025-07-24 07:56:00|3837.5||3837.5||3837.5||3837.5||0
1753343770000|2025-07-24 07:56:10||3824||3824||3824||3824|0
1753343830000|2025-07-24 07:57:10|3837|3824.5|3837|3824.5|3837|3824.5|3837|3824.5|0
1753343840000|2025-07-24 07:57:20|3837.5||3837.5||3837.5||3837.5||0
1753343860000|2025-07-24 07:57:40||3825.5||3826||3826||3825.5|0
1753343900000|2025-07-24 07:58:20|3839|3827|3839|3827|3839|3827|3839|3827|0
1753343920000|2025-07-24 07:58:40|3840.5|3827.5|3840.5|3828|3840.5|3828|3840.5|3827.5|0
1753343970000|2025-07-24 07:59:30|3840||3840.5||3840.5||3840||0
1753344000000|2025-07-24 08:00:00||3828.5||3829||3829||3828.5|0
1753344020000|2025-07-24 08:00:20|3842|3829.5|3842.5|3830|3842.5|3830|3842|3829.5|0
1753344030000|2025-07-24 08:00:30|3842||3842.5||3842.5||3842||0
1753344040000|2025-07-24 08:00:40|3842||3842||3842||3842||0
1753344050000|2025-07-24 08:00:50|3842.5|3830.5|3842.5|3831|3842.5|3831|3842.5|3830.5|0
1753344070000|2025-07-24 08:01:10|3842||3842.5||3842.5||3842||0
1753344080000|2025-07-24 08:01:20|3842||3842.5||3842.5||3842||0
1753344090000|2025-07-24 08:01:30|3842||3842||3842||3842||0
1753344110000|2025-07-24 08:01:50|3842.5||3842.5||3842.5||3842.5||0
1753344120000|2025-07-24 08:02:00|3842||3842||3842||3842||0
1753344130000|2025-07-24 08:02:10|3842.5||3842.5||3842.5||3842.5||0
1753344140000|2025-07-24 08:02:20|3842||3842||3842||3842||0
1753344150000|2025-07-24 08:02:30|3842.5||3842||3842.5||3842||0
1753344180000|2025-07-24 08:03:00|3841||3841||3841||3841||0
1753344190000|2025-07-24 08:03:10|3840.5|3830.5|3840.5|3829.5|3840.5|3830.5|3840.5|3829.5|0
1753344200000|2025-07-24 08:03:20|3839.5|3829|3839|3828.5|3839.5|3829|3839|3828.5|0
1753344210000|2025-07-24 08:03:30|3838|3828|3838|3827.5|3838|3828|3838|3827.5|0
1753344220000|2025-07-24 08:03:40|3837||3838||3838||3837||0
1753344230000|2025-07-24 08:03:50||3827||3827||3827||3827|0
1753344240000|2025-07-24 08:04:00|3837.5||3837.5||3837.5||3837.5||0
1753344260000|2025-07-24 08:04:20|3838||3838||3838||3838||0
1753344300000|2025-07-24 08:05:00|3839||3839.5||3839.5||3839||0
1753344320000|2025-07-24 08:05:20|3839||3839||3839||3839||0
1753344330000|2025-07-24 08:05:30|3839.5||3839.5||3839.5||3839||0
1753344350000|2025-07-24 08:05:50|3841|3827.5|3841|3828|3841|3828|3840.5|3827.5|0
1753344370000|2025-07-24 08:06:10|3840.5||3840||3840.5||3840||0
1753344380000|2025-07-24 08:06:20|3839.5||3839||3839.5||3839||0
1753344400000|2025-07-24 08:06:40|3838.5|3827|3837.5|3826.5|3838.5|3827|3837|3826.5|0
1753344420000|2025-07-24 08:07:00|3838||3838||3838||3838||0
1753344460000|2025-07-24 08:07:40|3837.5||3837.5||3837.5||3837.5||0
1753344470000|2025-07-24 08:07:50|3838|3825.5|3839.5|3825.5|3839.5|3825.5|3838|3825.5|0
1753344520000|2025-07-24 08:08:40|3839|3826|3839|3826|3839|3826|3839|3826|0
1753344550000|2025-07-24 08:09:10|3838||3837.5||3838||3837.5||0
1753344570000|2025-07-24 08:09:30||3825.5||3825.5||3825.5||3825.5|0
1753344590000|2025-07-24 08:09:50|3838||3838||3838||3838||0
1753344600000|2025-07-24 08:10:00|3837.5||3838||3838||3837.5||0
1753344650000|2025-07-24 08:10:50|3839.5||3839.5||3839.5||3839||0
1753344660000|2025-07-24 08:11:00||3826||3827.5||3827.5||3826|0
1753344680000|2025-07-24 08:11:20|3840.5||3841||3841||3840.5||0
1753344690000|2025-07-24 08:11:30||3828.5||3829||3829||3828.5|0
1753344720000|2025-07-24 08:12:00|3840.5||3841||3841||3840.5||0
1753344730000|2025-07-24 08:12:10|3840.5||3840.5||3840.5||3840.5||0
1753344740000|2025-07-24 08:12:20|3841||3841||3841||3841||0
1753344750000|2025-07-24 08:12:30||3828.5||3829||3829||3828.5|0
1753344760000|2025-07-24 08:12:40|3840.5||3841||3841||3840.5||0
1753344770000|2025-07-24 08:12:50|3840.5||3840.5||3840.5||3840.5||0
1753344790000|2025-07-24 08:13:10|3841||3841||3841||3841||0
1753344840000|2025-07-24 08:14:00|3840.5||3841||3841||3840.5||0
1753344850000|2025-07-24 08:14:10|3839.5|3828.5|3839.5|3828.5|3839.5|3828.5|3839|3828.5|0
1753344890000|2025-07-24 08:14:50|3839||3839||3839||3839||0
1753344900000|2025-07-24 08:15:00|3839.5||3839.5||3839.5||3839.5||0
1753344920000|2025-07-24 08:15:20|3839||3839||3839||3839||0
1753344930000|2025-07-24 08:15:30|3839.5||3839.5||3839.5||3839.5||0
1753344950000|2025-07-24 08:15:50|3839||3839||3839||3839||0
1753344960000|2025-07-24 08:16:00|3839.5||3839.5||3839.5||3839.5||0
1753344970000|2025-07-24 08:16:10|3839|3828|3839.5|3825.5|3839.5|3828|3839|3825.5|0
1753344980000|2025-07-24 08:16:20|3838|3826|3838|3827|3838|3827|3837.5|3826|0
1753345070000|2025-07-24 08:17:50|3839.5|3827.5|3839.5|3828|3839.5|3828|3839.5|3827.5|0
1753345090000|2025-07-24 08:18:10|3841||3840.5||3841||3840.5||0
1753345100000|2025-07-24 08:18:20|3841||3840.5||3841||3840.5||0
1753345110000|2025-07-24 08:18:30|3841|3829|3841|3829|3841|3829|3841|3829|0
1753345150000|2025-07-24 08:19:10|3840.5||3841||3841||3840.5||0
1753345180000|2025-07-24 08:19:40|3840.5||3839.5||3840.5||3839.5||0
1753345200000|2025-07-24 08:20:00|3839||3839.5||3839.5||3839||0
1753345210000|2025-07-24 08:20:10|3839||3839.5||3839.5||3839||0
1753345250000|2025-07-24 08:20:50|3839||3839||3839||3839||0
1753345260000|2025-07-24 08:21:00|3839.5|3827.5|3839.5|3827.5|3839.5|3827.5|3839.5|3827.5|0
1753345300000|2025-07-24 08:21:40|3839||3839.5||3839.5||3839||0
1753345320000|2025-07-24 08:22:00|3839||3839||3839.5||3839||0
1753345330000|2025-07-24 08:22:10|3839.5||3839.5||3839.5||3839.5||0
1753345350000|2025-07-24 08:22:30|3841||3841||3841||3841||0
1753345360000|2025-07-24 08:22:40|3840.5||3841||3841||3840.5||0
1753345370000|2025-07-24 08:22:50||3827||3827||3827||3827|0
1753345380000|2025-07-24 08:23:00||3828.5||3828.5||3828.5||3828.5|0
1753345440000|2025-07-24 08:24:00|3842.5|3829|3842.5|3829|3842.5|3829|3842.5|3828.5|0
1753345450000|2025-07-24 08:24:10||3828.5||3829||3829||3828.5|0
1753345460000|2025-07-24 08:24:20||3830||3830||3830||3830|0
1753345520000|2025-07-24 08:25:20|3844||3844||3844||3844||0
1753345550000|2025-07-24 08:25:50|3843.5|3830.5|3843.5|3830.5|3843.5|3830.5|3843.5|3830.5|0
1753345580000|2025-07-24 08:26:20|3842.5||3842||3842.5||3842||0
1753345600000|2025-07-24 08:26:40|3842.5||3842.5||3842.5||3842.5||0
1753345650000|2025-07-24 08:27:30|3844|3831.5|3844|3832|3844|3832|3844|3831.5|0
1753345800000|2025-07-24 08:30:00||3831.5||3831.5||3831.5||3831.5|0
1753345860000|2025-07-24 08:31:00||3832||3832||3832||3832|0
1753345870000|2025-07-24 08:31:10||3831.5||3832||3832||3831.5|0
1753345920000|2025-07-24 08:32:00|3845.5|3832.5|3845.5|3834|3845.5|3834|3845.5|3832.5|0
1753345940000|2025-07-24 08:32:20|3846.5||3846.5||3846.5||3846.5||0
1753345950000|2025-07-24 08:32:30|3847|3834.5|3847|3835|3847|3835|3847|3834.5|0
1753345970000|2025-07-24 08:32:50|3846.5||3847||3847||3846.5||0
1753345980000|2025-07-24 08:33:00|3848.5|3836|3848.5|3836|3848.5|3836|3848.5|3836|0
1753346000000|2025-07-24 08:33:20||3835.5||3835.5||3835.5||3835.5|0
1753346010000|2025-07-24 08:33:30||3835||3836||3836||3835|0
1753346020000|2025-07-24 08:33:40|3848|3836.5|3848|3836.5|3848|3836.5|3848|3836.5|0
1753346030000|2025-07-24 08:33:50|3848.5||3848||3848.5||3848||0
1753346040000|2025-07-24 08:34:00|3848.5||3848.5||3848.5||3848.5||0
1753346150000|2025-07-24 08:35:50|3847|3836|3846.5|3836|3847|3836|3846.5|3836|0
1753346160000|2025-07-24 08:36:00||3835||3835||3835||3835|0
1753346200000|2025-07-24 08:36:40|3845.5||3845.5||3845.5||3845.5||0
1753346210000|2025-07-24 08:36:50|3845||3845.5||3845.5||3845||0
1753346220000|2025-07-24 08:37:00||3834.5||3834.5||3834.5||3834.5|0
1753346230000|2025-07-24 08:37:10||3834||3834||3834||3834|0
1753346250000|2025-07-24 08:37:30|3845|3833.5|3845.5|3833.5|3845.5|3833.5|3845|3833.5|0
1753346350000|2025-07-24 08:39:10|3845||3844||3845||3844||0
1753346360000|2025-07-24 08:39:20|3843.5||3843.5||3843.5||3843.5||0
1753346370000|2025-07-24 08:39:30||3833||3833||3833||3833|0
1753346390000|2025-07-24 08:39:50|3844||3844||3844||3844||0
1753346400000|2025-07-24 08:40:00|3843.5||3843.5||3843.5||3843.5||0
1753346410000|2025-07-24 08:40:10|3844||3844||3844||3843.5||0
1753346450000|2025-07-24 08:40:50||3832.5||3832.5||3832.5||3832.5|0
1753346540000|2025-07-24 08:42:20|3842.5|3832|3842.5|3831.5|3842.5|3832|3842|3831.5|0
1753346570000|2025-07-24 08:42:50||3830.5||3830.5||3830.5||3830.5|0
1753346580000|2025-07-24 08:43:00|3842||3842||3842.5||3842||0
1753346590000|2025-07-24 08:43:10|3842.5||3842||3842.5||3842||0
1753346640000|2025-07-24 08:44:00|3842.5||3842||3842.5||3842||0
1753346650000|2025-07-24 08:44:10|3842.5||3842.5||3842.5||3842.5||0
1753346690000|2025-07-24 08:44:50|3843.5||3843.5||3843.5||3843.5||0
1753346700000|2025-07-24 08:45:00|3842.5||3842||3842.5||3842||0
1753346710000|2025-07-24 08:45:10|3842.5||3842.5||3842.5||3842.5||0
1753346780000|2025-07-24 08:46:20|3843.5||3843.5||3843.5||3843.5||0
1753346790000|2025-07-24 08:46:30||3831.5||3832||3832||3831.5|0
1753346800000|2025-07-24 08:46:40|3844||3844||3844||3844||0
1753346810000|2025-07-24 08:46:50|3843.5||3843.5||3843.5||3843.5||0
1753346820000|2025-07-24 08:47:00|3844||3844||3844||3844||0
1753346920000|2025-07-24 08:48:40|3843.5||3844||3844||3843.5||0
1753346930000|2025-07-24 08:48:50|3843.5||3843.5||3843.5||3843.5||0
1753346940000|2025-07-24 08:49:00|3844||3844||3844||3844||0
1753346950000|2025-07-24 08:49:10|3843.5||3843||3844||3843||0
1753346960000|2025-07-24 08:49:20|3842.5||3843||3843||3842.5||0
1753346990000|2025-07-24 08:49:50|3841.5|3831.5|3841.5|3831|3841.5|3831.5|3841.5|3831|0
1753347000000|2025-07-24 08:50:00|3841||3841.5||3841.5||3841||0
1753347020000|2025-07-24 08:50:20|3843||3843||3843||3843||0
1753347030000|2025-07-24 08:50:30||3830||3830||3830||3830|0
1753347050000|2025-07-24 08:50:50||3830.5||3830.5||3830.5||3830.5|0
1753347140000|2025-07-24 08:52:20||3831.5||3832||3832||3831.5|0
1753347180000|2025-07-24 08:53:00|3842.5|3831.5|3843|3832|3843|3832|3842.5|3831.5|0
1753347190000|2025-07-24 08:53:10|3844|3832.5|3844|3833|3844|3833|3844|3832.5|0
1753347210000|2025-07-24 08:53:30|3845.5||3845.5||3845.5||3845.5||0
1753347220000|2025-07-24 08:53:40||3833.5||3834||3834||3833.5|0
1753347290000|2025-07-24 08:54:50||3835||3835||3835||3835|0
1753347330000|2025-07-24 08:55:30|3846.5|3836|3847|3836|3847|3836|3846.5|3836|0
1753347340000|2025-07-24 08:55:40|3846.5||3846.5||3846.5||3846.5||0
1753347350000|2025-07-24 08:55:50|3847||3847||3847||3847||0
1753347420000|2025-07-24 08:57:00||3835.5||3835||3835.5||3835|0
1753347470000|2025-07-24 08:57:50|3845.5||3845||3845.5||3845||0
1753347480000|2025-07-24 08:58:00|3845.5||3845.5||3845.5||3845.5||0
1753347500000|2025-07-24 08:58:20||3834.5||3834.5||3834.5||3834.5|0
1753347550000|2025-07-24 08:59:10||3833||3833||3833||3833|0
1753347560000|2025-07-24 08:59:20|3845|3833.5|3845|3833.5|3845|3833.5|3845|3833.5|0
1753347580000|2025-07-24 08:59:40|3844.5||3844.5||3844.5||3844.5||0
1753347600000|2025-07-24 09:00:00||3834||3834.5||3834.5||3834|0
1753347620000|2025-07-24 09:00:20||3834||3834||3834||3834|0
1753347630000|2025-07-24 09:00:30|3845.5||3845.5||3845.5||3845.5||0
1753347660000|2025-07-24 09:01:00||3834.5||3834.5||3834.5||3834.5|0
1753347690000|2025-07-24 09:01:30||3835||3835||3835||3835|0
1753347760000|2025-07-24 09:02:40|3845|3835.5|3845|3835.5|3845|3835.5|3845|3835.5|0
1753347790000|2025-07-24 09:03:10|3845.5||3845||3845.5||3845||0
1753347810000|2025-07-24 09:03:30|3844||3844||3844||3844||0
1753347820000|2025-07-24 09:03:40|3843.5||3844||3844||3843.5||0
1753347880000|2025-07-24 09:04:40|3843.5||3842.5||3843.5||3842.5||0
1753347900000|2025-07-24 09:05:00|3842||3842||3842||3842||0
1753347910000|2025-07-24 09:05:10||3831||3831||3831||3831|1
1753347920000|2025-07-24 09:05:20|3841||3841||3841||3841||0
1753347970000|2025-07-24 09:06:10|3840.5||3840.5||3840.5||3840.5||0
1753347980000|2025-07-24 09:06:20|3841||3841||3841||3841||0
1753347990000|2025-07-24 09:06:30||3830.5||3830.5||3830.5||3830.5|0
1753348010000|2025-07-24 09:06:50||3830||3830||3830||3830|0
1753348020000|2025-07-24 09:07:00||3829.5||3829.5||3829.5||3829.5|0
1753348090000|2025-07-24 09:08:10|3840.5||3840.5||3840.5||3840.5||0
1753348100000|2025-07-24 09:08:20|3841||3841||3841||3841||0
1753348210000|2025-07-24 09:10:10|3842.5||3842.5||3842.5||3842.5||0
1753348310000|2025-07-24 09:11:50||3830.5||3831||3831||3830.5|0
1753348330000|2025-07-24 09:12:10||3830.5||3830||3830.5||3830|0
1753348340000|2025-07-24 09:12:20|3841.5||3839.5||3841.5||3839.5||0
1753348350000|2025-07-24 09:12:30|3840||3840||3840||3839.5||0
1753348360000|2025-07-24 09:12:40|3839.5||3840||3840||3839.5||0
1753348380000|2025-07-24 09:13:00|3841||3841.5||3841.5||3841||0
1753348410000|2025-07-24 09:13:30||3829.5||3829.5||3829.5||3829.5|0
1753348470000|2025-07-24 09:14:30||3829||3829||3829||3829|0
1753348530000|2025-07-24 09:15:30|3841||3838.5||3841||3838.5||0
1753348550000|2025-07-24 09:15:50||3829.5||3829.5||3829.5||3829.5|0
1753348580000|2025-07-24 09:16:20||3830||3830||3830||3830|0
1753348670000|2025-07-24 09:17:50|3838||3838||3838||3838||0
1753348680000|2025-07-24 09:18:00|3838.5||3838.5||3838.5||3838.5||0
1753348740000|2025-07-24 09:19:00|3838||3838||3838||3838||0
1753348760000|2025-07-24 09:19:20|3838.5||3838.5||3838.5||3838.5||0
1753348780000|2025-07-24 09:19:40|3838||3838.5||3838.5||3838||0
1753348790000|2025-07-24 09:19:50|3838||3837.5||3838||3837.5||0
1753348800000|2025-07-24 09:20:00|3838||3838||3838||3837.5||0
1753348810000|2025-07-24 09:20:10|3837.5||3837.5||3837.5||3837||0
1753348820000|2025-07-24 09:20:20|3838.5||3838.5||3838.5||3838.5||0
1753348840000|2025-07-24 09:20:40|3838||3837||3838||3837||0
1753348980000|2025-07-24 09:23:00|3836.5|3826|3836.5|3825.5|3836.5|3826|3836.5|3825.5|1
1753348990000|2025-07-24 09:23:10|3835.5||3835.5||3835.5||3835||0
1753349010000|2025-07-24 09:23:30||3825||3824||3825||3824|0
1753349050000|2025-07-24 09:24:10||3823.5||3823.5||3823.5||3823.5|0
1753349140000|2025-07-24 09:25:40||3823||3823||3823||3823|0
1753349160000|2025-07-24 09:26:00|3833.5|3822.5|3832.5|3822.5|3833.5|3822.5|3832.5|3822.5|0
1753349170000|2025-07-24 09:26:10||3821||3821||3821||3821|0
1753349200000|2025-07-24 09:26:40|3833.5|3822|3834.5|3823|3834.5|3823.5|3833.5|3822|0
1753349230000|2025-07-24 09:27:10|3835.5||3835.5||3835.5||3835.5||0
1753349280000|2025-07-24 09:28:00||3823.5||3824.5||3824.5||3823.5|0
1753349290000|2025-07-24 09:28:10|3835||3835.5||3835.5||3835||0
1753349380000|2025-07-24 09:29:40|3835||3835.5||3835.5||3835||0
1753349390000|2025-07-24 09:29:50|3837||3836.5||3837||3836.5||0
1753349400000|2025-07-24 09:30:00|3837||3837||3837||3837||0
1753349420000|2025-07-24 09:30:20|3838|3825.5|3838|3826|3838|3826|3838|3825.5|0
1753349430000|2025-07-24 09:30:30|3838.5||3838.5||3838.5||3838.5||0
1753349440000|2025-07-24 09:30:40||3827.5||3827.5||3827.5||3827.5|0
1753349490000|2025-07-24 09:31:30||3828||3828.5||3828.5||3828|0
1753349520000|2025-07-24 09:32:00|3840||3840||3840||3840||0
1753349640000|2025-07-24 09:34:00|3839|3828|3838|3827|3839|3828|3838|3827|0
1753349650000|2025-07-24 09:34:10||3825.5||3825.5||3825.5||3825.5|0
1753349680000|2025-07-24 09:34:40|3837||3837||3837||3836.5||0
1753349740000|2025-07-24 09:35:40||3825||3825||3825||3825|0
1753349750000|2025-07-24 09:35:50||3824.5||3824.5||3824.5||3824.5|0
1753349760000|2025-07-24 09:36:00|3835.5||3835||3835.5||3835||0
1753349770000|2025-07-24 09:36:10||3824||3824||3824||3824|0
1753349780000|2025-07-24 09:36:20|3835.5||3835||3835.5||3835||0
1753349790000|2025-07-24 09:36:30|3835.5||3835.5||3835.5||3835.5||0
1753349800000|2025-07-24 09:36:40|3835||3835||3835||3835||0
1753349810000|2025-07-24 09:36:50|3835.5||3835.5||3835.5||3835.5||0
1753349820000|2025-07-24 09:37:00|3835||3835.5||3835.5||3835||0
1753349830000|2025-07-24 09:37:10|3835||3835.5||3835.5||3835||0
1753349890000|2025-07-24 09:38:10|3835||3835.5||3835.5||3835||0
1753349940000|2025-07-24 09:39:00|3836.5|3825|3837|3825|3837|3825|3836.5|3825|0
1753349960000|2025-07-24 09:39:20||3825.5||3826||3826||3825.5|0
1753350030000|2025-07-24 09:40:30||3826.5||3826.5||3827||3826.5|0
1753350040000|2025-07-24 09:40:40|3838.5||3838.5||3838.5||3838.5||0
1753350080000|2025-07-24 09:41:20||3827||3827||3827||3827|0
1753350100000|2025-07-24 09:41:40|3838||3838.5||3838.5||3838||0
1753350110000|2025-07-24 09:41:50|3838|3826.5|3838.5|3826.5|3838.5|3826.5|3838|3826.5|0
1753350280000|2025-07-24 09:44:40||3825.5||3825.5||3825.5||3825.5|0
1753350340000|2025-07-24 09:45:40||3824||3824||3824||3824|0
1753350370000|2025-07-24 09:46:10|3838||3837||3838||3837||0
1753350430000|2025-07-24 09:47:10||3825||3825||3825||3825|0
1753350660000|2025-07-24 09:51:00||3824||3824||3824||3824|0
1753350740000|2025-07-24 09:52:20||3823||3823||3823||3823|0
1753350800000|2025-07-24 09:53:20|3836|3823.5|3836|3824.5|3836|3824.5|3836|3823.5|0
1753350810000|2025-07-24 09:53:30|3835.5||3835.5||3835.5||3835.5||0
1753350820000|2025-07-24 09:53:40|3836||3836||3836||3836||0
1753350830000|2025-07-24 09:53:50|3835.5||3836||3836||3835.5||0
1753350850000|2025-07-24 09:54:10|3835.5||3835||3835.5||3835||0
1753350860000|2025-07-24 09:54:20||3825||3825.5||3825.5||3825|0
1753350890000|2025-07-24 09:54:50|3836||3836||3836||3836||0
1753350910000|2025-07-24 09:55:10|3835.5|3825|3836|3825|3836|3825|3835.5|3825|0
1753350990000|2025-07-24 09:56:30|3835.5||3836||3836||3835.5||0
1753351090000|2025-07-24 09:58:10||3824.5||3824.5||3824.5||3824.5|0
1753351170000|2025-07-24 09:59:30||3824||3824||3824||3824|0
1753351200000|2025-07-24 10:00:00|3834.5|3823.5|3834.5|3823.5|3834.5|3823.5|3834|3823.5|0
1753351260000|2025-07-24 10:01:00||3823||3823||3823||3823|0
1753351270000|2025-07-24 10:01:10||3822.5||3822.5||3822.5||3822.5|0
1753351280000|2025-07-24 10:01:20||3822||3822||3822||3822|0
1753351310000|2025-07-24 10:01:50|3834||3832||3834||3832||0
1753351320000|2025-07-24 10:02:00|3831.5|3821.5|3832|3821.5|3832|3821.5|3831.5|3821.5|0
1753351330000|2025-07-24 10:02:10|3831.5||3832||3832||3831.5||0
1753351350000|2025-07-24 10:02:30||3821||3821||3821||3821|0
1753351410000|2025-07-24 10:03:30|3831.5|3820|3832|3820.5|3832|3820.5|3831.5|3820|0
1753351430000|2025-07-24 10:03:50|3831.5||3831.5||3831.5||3831.5||0
1753351450000|2025-07-24 10:04:10|3832||3832||3832||3832||0
1753351500000|2025-07-24 10:05:00|3831.5||3832||3832||3831.5||0
1753351560000|2025-07-24 10:06:00|3831.5||3831.5||3831.5||3831.5||0
1753351570000|2025-07-24 10:06:10|3832||3832||3832||3832||0
1753351590000|2025-07-24 10:06:30||3821||3821.5||3821.5||3821|0
1753351670000|2025-07-24 10:07:50|3833||3833||3833||3833||0
1753351680000|2025-07-24 10:08:00|3832.5||3832||3832.5||3832||0
1753351710000|2025-07-24 10:08:30|3832.5||3832.5||3832.5||3832.5||0
1753351750000|2025-07-24 10:09:10|3832||3832||3832||3832||0
1753351760000|2025-07-24 10:09:20|3831.5||3831.5||3831.5||3831.5||0
1753351790000|2025-07-24 10:09:50|3831||3831||3831||3831||0
1753351800000|2025-07-24 10:10:00|3831.5||3831.5||3831.5||3831.5||0
1753351810000|2025-07-24 10:10:10||3821||3821||3821||3821|0
1753351850000|2025-07-24 10:10:50||3820.5||3820.5||3820.5||3820.5|0
1753351880000|2025-07-24 10:11:20||3820||3820||3820||3820|0
1753351890000|2025-07-24 10:11:30||3819.5||3819||3819.5||3819|0
1753351920000|2025-07-24 10:12:00||3818.5||3818.5||3818.5||3818.5|0
1753351930000|2025-07-24 10:12:10||3818||3818||3818||3818|0
1753351990000|2025-07-24 10:13:10||3818.5||3819||3819||3818.5|0
1753352100000|2025-07-24 10:15:00|3831|3818.5|3829|3818.5|3831|3818.5|3829|3818.5|0
1753352110000|2025-07-24 10:15:10|3828.5||3828||3828.5||3828||0
1753352120000|2025-07-24 10:15:20|3827.5|3818|3833.5|3822|3833.5|3822|3827.5|3818|0
1753352130000|2025-07-24 10:15:30|3834.5|3822.5|3839.5|3824.5|3839.5|3824.5|3834.5|3822.5|0
1753352150000|2025-07-24 10:15:50|3838||3837.5||3838||3837.5||0
1753352170000|2025-07-24 10:16:10|3838||3839||3839.5||3837.5||0
1753352180000|2025-07-24 10:16:20|3838|3825.5|3838.5|3825.5|3838.5|3825.5|3837.5|3825.5|0
1753352190000|2025-07-24 10:16:30|3838||3837.5||3838||3837.5||0
1753352200000|2025-07-24 10:16:40|3836|3824.5|3834.5|3823.5|3836|3824.5|3834.5|3823.5|0
1753352210000|2025-07-24 10:16:50|3836||3836.5||3836.5||3836||0
1753352250000|2025-07-24 10:17:30|3838|3825|3838|3825.5|3838|3825.5|3838|3825|0
1753352260000|2025-07-24 10:17:40|3837.5||3838||3838||3837.5||0
1753352270000|2025-07-24 10:17:50|3836.5||3836||3836.5||3836||0
1753352280000|2025-07-24 10:18:00||3825||3824||3825||3824|0
1753352320000|2025-07-24 10:18:40|3836.5|3825|3837|3825|3837|3825|3836.5|3825|0
1753352340000|2025-07-24 10:19:00|3837.5|3826|3838|3826|3838|3826|3837.5|3826|0
1753352360000|2025-07-24 10:19:20|3839.5|3827|3839|3827|3839.5|3827|3839|3827|0
1753352370000|2025-07-24 10:19:30|3839.5||3839.5||3839.5||3839.5||0
1753352400000|2025-07-24 10:20:00|3841|3828.5|3842|3829.5|3842|3829.5|3841|3828.5|0
1753352410000|2025-07-24 10:20:10|3842.5||3842.5||3842.5||3842||0
1753352480000|2025-07-24 10:21:20|3841||3840.5||3841||3840.5||0
1753352500000|2025-07-24 10:21:40|3841||3841||3841||3841||0
1753352510000|2025-07-24 10:21:50|3842||3842.5||3842.5||3842||0
1753352600000|2025-07-24 10:23:20|3841||3842||3842||3840.5||0
1753352640000|2025-07-24 10:24:00|3841||3840.5||3841||3840.5||0
1753352650000|2025-07-24 10:24:10|3841||3841||3841||3841||0
1753352670000|2025-07-24 10:24:30||3829||3829||3829||3829|0
1753352690000|2025-07-24 10:24:50|3839.5|3828.5|3839|3828.5|3839.5|3828.5|3839|3828.5|0
1753352700000|2025-07-24 10:25:00|3839.5||3839.5||3839.5||3839.5||0
1753352720000|2025-07-24 10:25:20||3828||3828||3828||3828|0
1753352760000|2025-07-24 10:26:00||3827.5||3827.5||3827.5||3827.5|0
1753352770000|2025-07-24 10:26:10||3826.5||3826.5||3826.5||3826.5|0
1753352960000|2025-07-24 10:29:20||3828.5||3828.5||3828.5||3828.5|0
1753352970000|2025-07-24 10:29:30|3839||3839.5||3839.5||3839||0
1753353010000|2025-07-24 10:30:10|3839|3828|3837.5|3827.5|3839|3828|3837.5|3827.5|0
1753353020000|2025-07-24 10:30:20|3836.5|3827|3836|3826.5|3836.5|3827|3836|3826.5|0
1753353030000|2025-07-24 10:30:30|3836.5||3837.5||3837.5||3836.5||0
1753353040000|2025-07-24 10:30:40|3838||3838||3838||3838||0
1753353060000|2025-07-24 10:31:00|3836.5||3836.5||3836.5||3836.5||0
1753353070000|2025-07-24 10:31:10|3836||3836||3836||3836||0
1753353090000|2025-07-24 10:31:30|3835.5|3826|3835.5|3826|3835.5|3826|3835.5|3826|0
1753353120000|2025-07-24 10:32:00|3835|3825.5|3835|3825|3835|3825.5|3835|3825|0
1753353130000|2025-07-24 10:32:10|3834|3824.5|3833.5|3823.5|3834|3824.5|3833.5|3823.5|0
1753353140000|2025-07-24 10:32:20|3832.5|3823|3832.5|3822.5|3832.5|3823|3832.5|3822.5|0
1753353150000|2025-07-24 10:32:30|3832||3832||3832||3832||0
1753353160000|2025-07-24 10:32:40||3822||3822||3822||3822|0
1753353170000|2025-07-24 10:32:50||3821.5||3821.5||3821.5||3821.5|0
1753353180000|2025-07-24 10:33:00|3832.5||3832.5||3832.5||3832.5||0
1753353190000|2025-07-24 10:33:10|3833|3822|3834|3822.5|3834|3822.5|3833|3822|0
1753353260000|2025-07-24 10:34:20|3833.5||3833.5||3833.5||3833.5||0
1753353290000|2025-07-24 10:34:50|3832.5||3832.5||3832.5||3832.5||0
1753353320000|2025-07-24 10:35:20|3833.5||3834||3834||3833.5||0
1753353350000|2025-07-24 10:35:50|3833.5||3833.5||3833.5||3833.5||0
1753353360000|2025-07-24 10:36:00|3834||3834||3834||3834||0
1753353370000|2025-07-24 10:36:10||3823.5||3823.5||3823.5||3823.5|0
1753353390000|2025-07-24 10:36:30|3835.5||3835.5||3835.5||3835.5||0
1753353450000|2025-07-24 10:37:30|3835||3835||3835||3835||0
1753353460000|2025-07-24 10:37:40|3835.5||3835.5||3835.5||3835.5||0
1753353510000|2025-07-24 10:38:30|3835||3835.5||3835.5||3835||0
1753353540000|2025-07-24 10:39:00|3835||3835||3835||3835||0
1753353610000|2025-07-24 10:40:10|3834||3833.5||3834||3833.5||0
1753353620000|2025-07-24 10:40:20|3834||3834||3834||3834||0
1753353650000|2025-07-24 10:40:50|3835||3835||3835||3835||0
1753353660000|2025-07-24 10:41:00|3835.5||3835.5||3835.5||3835.5||0
1753353810000|2025-07-24 10:43:30|3835||3835.5||3835.5||3835||0
1753353850000|2025-07-24 10:44:10|3835|3824|3835.5|3824|3835.5|3824|3835|3824|0
1753353860000|2025-07-24 10:44:20|3835||3835||3835||3835||0
1753353910000|2025-07-24 10:45:10|3835.5||3835||3835.5||3835||0
1753353920000|2025-07-24 10:45:20|3834||3834||3834||3834||0
1753353930000|2025-07-24 10:45:30|3833.5|3823.5|3833.5|3823.5|3833.5|3823.5|3833.5|3823.5|0
1753353940000|2025-07-24 10:45:40|3832.5|3823|3832.5|3823|3832.5|3823|3832.5|3823|0
1753353960000|2025-07-24 10:46:00|3834|3822.5|3834|3822.5|3834|3822.5|3834|3822.5|0
1753354010000|2025-07-24 10:46:50||3822||3822||3822||3822|0
1753354060000|2025-07-24 10:47:40|3832.5|3821.5|3832|3821.5|3832.5|3821.5|3832|3821.5|0
1753354090000|2025-07-24 10:48:10|3831.5||3831.5||3831.5||3831.5||0
1753354100000|2025-07-24 10:48:20||3821||3821||3821||3821|0
1753354110000|2025-07-24 10:48:30|3831||3831.5||3831.5||3831||0
1753354120000|2025-07-24 10:48:40|3831||3831||3831||3831||0
1753354160000|2025-07-24 10:49:20|3831.5||3831.5||3831.5||3831.5||0
1753354190000|2025-07-24 10:49:50||3820.5||3820.5||3820.5||3820.5|0
1753354210000|2025-07-24 10:50:10||3820||3820||3820||3820|0
1753354230000|2025-07-24 10:50:30|3829.5|3819.5|3829|3819.5|3829.5|3819.5|3829|3819.5|0
1753354240000|2025-07-24 10:50:40||3818.5||3818.5||3818.5||3818.5|0
1753354260000|2025-07-24 10:51:00|3828.5|3818|3828.5|3818|3828.5|3818|3828|3818|0
1753354330000|2025-07-24 10:52:10|3828||3828||3828||3828||0
1753354370000|2025-07-24 10:52:50|3827.5|3817.5|3827.5|3817.5|3827.5|3817.5|3827.5|3817.5|0
1753354380000|2025-07-24 10:53:00|3827|3817|3826.5|3817|3827|3817|3826.5|3817|0
1753354400000|2025-07-24 10:53:20|3827.5||3827.5||3827.5||3827.5||0
1753354420000|2025-07-24 10:53:40|3827||3827.5||3827.5||3827||0
1753354440000|2025-07-24 10:54:00|3827|3816.5|3827|3816.5|3827|3816.5|3827|3816.5|0
1753354450000|2025-07-24 10:54:10|3827.5||3827.5||3827.5||3827.5||0
1753354490000|2025-07-24 10:54:50|3827||3827||3827||3827||0
1753354510000|2025-07-24 10:55:10|3826|3816|3826|3816|3826|3816|3825.5|3816|0
1753354520000|2025-07-24 10:55:20|3825.5||3825.5||3825.5||3825.5||0
1753354530000|2025-07-24 10:55:30|3825|3815.5|3825|3815|3825|3815.5|3825|3815|0
1753354540000|2025-07-24 10:55:40|3824.5||3825||3825||3824.5||0
1753354580000|2025-07-24 10:56:20|3824.5|3814.5|3824.5|3814.5|3824.5|3814.5|3824.5|3814.5|0
1753354590000|2025-07-24 10:56:30|3824||3824||3824||3824||0
1753354600000|2025-07-24 10:56:40|3823.5|3814|3823|3813.5|3823.5|3814|3823|3813.5|0
1753354610000|2025-07-24 10:56:50||3814||3813.5||3814||3813.5|0
1753354630000|2025-07-24 10:57:10|3822.5||3822.5||3822.5||3822.5||0
1753354640000|2025-07-24 10:57:20|3823||3823||3823||3823||0
1753354650000|2025-07-24 10:57:30|3822|3813|3822|3811.5|3822|3813|3821.5|3811.5|0
1753354660000|2025-07-24 10:57:40|3821.5||3822||3822||3821.5||0
1753354690000|2025-07-24 10:58:10|3823||3823||3823||3823||0
1753354720000|2025-07-24 10:58:40||3812.5||3812.5||3812.5||3812.5|0
1753354730000|2025-07-24 10:58:50|3822.5|3812|3823|3812|3823|3812|3822.5|3812|0
1753354750000|2025-07-24 10:59:10|3822.5||3822.5||3823||3822.5||0
1753354790000|2025-07-24 10:59:50|3823||3822.5||3823||3822.5||0
1753354800000|2025-07-24 11:00:00|3823|3811.5|3824|3809|3824|3811.5|3823|3809|0
1753354890000|2025-07-24 11:01:30|3881|3754|3830.5|3803|3881|3803|3830.5|3754|0
1753354900000|2025-07-24 11:01:40|3829|3805.5|3823.5|3810|3829|3810|3823.5|3805.5|0
1753354930000|2025-07-24 11:02:10|3824||3823.5||3824.5||3823.5||0
1753354940000|2025-07-24 11:02:20|3823||3823||3825||3823||0
1753354950000|2025-07-24 11:02:30|3822||3822.5||3822.5||3822||0
1753355030000|2025-07-24 11:03:50|3823||3823||3823||3823||0
1753355040000|2025-07-24 11:04:00|3822.5||3822.5||3822.5||3822.5||0
1753355050000|2025-07-24 11:04:10|3823||3823||3823||3823||0
1753355060000|2025-07-24 11:04:20||3811||3811||3811||3811|0
1753355090000|2025-07-24 11:04:50|3822.5||3822.5||3822.5||3822.5||0
1753355100000|2025-07-24 11:05:00|3823||3823||3823||3823||0
1753355120000|2025-07-24 11:05:20|3822||3821.5||3822||3821||0
1753355160000|2025-07-24 11:06:00|3821||3821.5||3821.5||3821||0
1753355190000|2025-07-24 11:06:30|3823||3823||3823||3823||0
1753355230000|2025-07-24 11:07:10|3822.5||3823||3823||3822.5||0
1753355270000|2025-07-24 11:07:50|3822.5||3823||3823||3822.5||0
1753355330000|2025-07-24 11:08:50|3824.5||3824.5||3824.5||3824.5||0
1753355350000|2025-07-24 11:09:10||3812.5||3812.5||3812.5||3812.5|0
1753355400000|2025-07-24 11:10:00|3826|3813|3826|3813|3826|3813|3826|3813|0
1753355410000|2025-07-24 11:10:10||3814||3814||3814||3814|0
1753355470000|2025-07-24 11:11:10|3826.5|3815.5|3827.5|3815.5|3827.5|3815.5|3826.5|3815.5|0
1753355490000|2025-07-24 11:11:30|3828|3816|3829|3817|3829|3817|3828|3816|0
1753355510000|2025-07-24 11:11:50|3829.5||3829.5||3829.5||3829.5||0
1753355520000|2025-07-24 11:12:00|3830||3830.5||3830.5||3830||0
1753355620000|2025-07-24 11:13:40|3829.5||3829.5||3829.5||3829.5||0
1753355740000|2025-07-24 11:15:40|3830.5||3830.5||3830.5||3830.5||0
1753355790000|2025-07-24 11:16:30||3818||3818.5||3818.5||3818|0
1753356000000|2025-07-24 11:20:00|3832|3819|3832|3819.5|3832|3819.5|3832|3819|0
1753356040000|2025-07-24 11:20:40||3820||3821||3821||3820|0
1753356060000|2025-07-24 11:21:00|3833.5||3833.5||3833.5||3833.5||0
1753356140000|2025-07-24 11:22:20||3822||3823||3823||3822|0
1753356150000|2025-07-24 11:22:30|3835||3835||3835||3835||0
1753356160000|2025-07-24 11:22:40|3834||3834||3834||3834||0
1753356210000|2025-07-24 11:23:30||3822||3822||3822||3822|0
1753356290000|2025-07-24 11:24:50||3821||3821||3821||3821|0
1753356340000|2025-07-24 11:25:40|3832.5|3819.5|3832.5|3819.5|3832.5|3819.5|3832.5|3819.5|0
1753356510000|2025-07-24 11:28:30||3820||3821||3821||3820|0
1753356620000|2025-07-24 11:30:20||3821.5||3821.5||3821.5||3821.5|0
1753356680000|2025-07-24 11:31:20|3832|3821|3830.5|3820|3832|3821|3830.5|3820|0
1753356690000|2025-07-24 11:31:30|3830||3830||3830||3830||0
1753356700000|2025-07-24 11:31:40|3829.5|3819.5|3829.5|3819.5|3829.5|3819.5|3829.5|3819.5|0
1753356710000|2025-07-24 11:31:50|3830||3830||3830||3830||0
1753356910000|2025-07-24 11:35:10|3831||3831||3831||3831||0
1753356980000|2025-07-24 11:36:20||3820.5||3821||3821||3820.5|0
1753357010000|2025-07-24 11:36:50|3832.5||3832.5||3832.5||3832||0
1753357040000|2025-07-24 11:37:20||3822||3822||3822||3822|0
1753357080000|2025-07-24 11:38:00|3834||3834||3834||3834||0
1753357090000|2025-07-24 11:38:10|3833.5||3833.5||3833.5||3833.5||0
1753357110000|2025-07-24 11:38:30|3834||3834||3834||3834||0
1753357120000|2025-07-24 11:38:40||3822.5||3823||3823||3822.5|0
1753357150000|2025-07-24 11:39:10|3833.5||3833.5||3834||3833.5||0
1753357160000|2025-07-24 11:39:20|3834||3834||3834||3834||0
1753357170000|2025-07-24 11:39:30|3835||3835||3835||3835||0
1753357200000|2025-07-24 11:40:00|3834||3834||3834||3834||0
1753357220000|2025-07-24 11:40:20|3835|3823.5|3835|3824|3835|3824|3835|3823.5|0
1753357230000|2025-07-24 11:40:30|3834.5||3834||3834.5||3834||0
1753357380000|2025-07-24 11:43:00|3835||3835||3835||3835||0
1753357400000|2025-07-24 11:43:20|3836.5||3836||3836.5||3836||0
1753357410000|2025-07-24 11:43:30|3836.5||3836.5||3836.5||3836.5||0
1753357440000|2025-07-24 11:44:00|3835||3835||3835||3835||0
1753357480000|2025-07-24 11:44:40|3834.5||3835||3835||3834.5||0
1753357570000|2025-07-24 11:46:10||3824.5||3825||3825||3824.5|0
1753357610000|2025-07-24 11:46:50|3836.5||3836.5||3836.5||3836.5||0
1753357670000|2025-07-24 11:47:50|3837.5|3826.5|3838|3827|3838|3827|3837.5|3826.5|0
1753357700000|2025-07-24 11:48:20|3837.5||3838||3838||3837.5||0
1753357720000|2025-07-24 11:48:40|3836|3826.5|3836.5|3826.5|3836.5|3826.5|3836|3826.5|0
1753357780000|2025-07-24 11:49:40|3836||3836.5||3836.5||3836||0
1753357800000|2025-07-24 11:50:00||3826||3826||3826||3826|0
1753357810000|2025-07-24 11:50:10|3836||3835.5||3836||3835.5||0
1753357820000|2025-07-24 11:50:20|3835|3825|3835.5|3825|3835.5|3825|3835|3825|0
1753357830000|2025-07-24 11:50:30||3824.5||3823.5||3824.5||3823.5|0
1753357850000|2025-07-24 11:50:50||3823||3823||3823||3823|0
1753357860000|2025-07-24 11:51:00|3835||3833.5||3835||3833.5||0
1753357870000|2025-07-24 11:51:10|3832.5|3822.5|3832|3822.5|3832.5|3822.5|3832|3822.5|0
1753357880000|2025-07-24 11:51:20|3832.5|3822|3832.5|3822|3832.5|3822|3832.5|3822|0
1753357890000|2025-07-24 11:51:30||3821.5||3821.5||3821.5||3821.5|0
1753357920000|2025-07-24 11:52:00||3821||3820||3821||3820|0
1753358100000|2025-07-24 11:55:00||3819.5||3819.5||3819.5||3819.5|0
1753358120000|2025-07-24 11:55:20|3831|3820|3830.5|3820|3831|3820|3830.5|3820|0
1753358140000|2025-07-24 11:55:40|3831|3819.5|3831|3819.5|3831|3819.5|3831|3819.5|0
1753358160000|2025-07-24 11:56:00|3830.5||3830||3830.5||3830||0
1753358190000|2025-07-24 11:56:30|3829.5||3830||3830||3829.5||0
1753358200000|2025-07-24 11:56:40||3819||3818.5||3819||3818.5|0
1753358300000|2025-07-24 11:58:20||3818||3818||3818||3818|0
1753358340000|2025-07-24 11:59:00|3829|3817.5|3827.5|3817.5|3829|3817.5|3827.5|3817.5|0
1753358350000|2025-07-24 11:59:10||3817||3817||3817||3817|0
1753358360000|2025-07-24 11:59:20|3827||3826.5||3827||3826.5||0
1753358370000|2025-07-24 11:59:30|3827||3827||3827||3827||0
1753358420000|2025-07-24 12:00:20|3828|3816.5|3828|3816.5|3828|3816.5|3828|3816.5|0
1753358430000|2025-07-24 12:00:30|3827|3817|3827|3816.5|3827|3817|3827|3816.5|0
1753358440000|2025-07-24 12:00:40||3815.5||3815.5||3815.5||3815.5|0
1753358570000|2025-07-24 12:02:50||3814||3814||3814||3814|0
1753358780000|2025-07-24 12:06:20|3826.5|3814.5|3826.5|3814.5|3826.5|3814.5|3826.5|3814.5|0
1753358790000|2025-07-24 12:06:30|3825.5||3825.5||3825.5||3825||0
1753358810000|2025-07-24 12:06:50|3825||3825||3825||3825||0
1753358820000|2025-07-24 12:07:00|3824.5|3814|3824|3814|3824.5|3814|3824|3814|0
1753358830000|2025-07-24 12:07:10|3824.5||3824.5||3824.5||3824.5||0
1753358840000|2025-07-24 12:07:20|3828|3813.5|3828|3813|3828|3813.5|3828|3813|0
1753358850000|2025-07-24 12:07:30|3827|3812.5|3826|3812|3828|3812.5|3826|3812|0
1753358860000|2025-07-24 12:07:40|3825.5||3825.5||3827||3825.5||0
1753358870000|2025-07-24 12:07:50|3824.5|3811|3824.5|3811|3824.5|3811|3824.5|3811|0
1753358880000|2025-07-24 12:08:00|3824||3823.5||3824||3823.5||0
1753358930000|2025-07-24 12:08:50|3824||3824||3824||3824||0
1753358980000|2025-07-24 12:09:40|3824.5|3812|3822.5|3812|3824.5|3812|3822.5|3812|0
1753358990000|2025-07-24 12:09:50|3822||3822||3822||3822||0
1753359000000|2025-07-24 12:10:00|3822.5||3822.5||3822.5||3822.5||0
1753359060000|2025-07-24 12:11:00|3822||3822.5||3822.5||3822||0
1753359110000|2025-07-24 12:11:50|3822||3822.5||3822.5||3822||0
1753359120000|2025-07-24 12:12:00|3822||3822.5||3822.5||3822||0
1753359150000|2025-07-24 12:12:30|3822||3822.5||3822.5||3822||0
1753359190000|2025-07-24 12:13:10|3822||3822||3822||3822||0
1753359200000|2025-07-24 12:13:20||3811.5||3811.5||3811.5||3811.5|0
1753359210000|2025-07-24 12:13:30|3822.5||3822.5||3822.5||3822.5||0
1753359290000|2025-07-24 12:14:50|3822||3822.5||3822.5||3822||0
1753359300000|2025-07-24 12:15:00|3822|3809.5|3822|3810|3822.5|3810|3822|3809.5|0
1753359320000|2025-07-24 12:15:20|3822.5||3822.5||3822.5||3822.5||0
1753359360000|2025-07-24 12:16:00|3822||3822||3822||3822||0
1753359420000|2025-07-24 12:17:00|3821|3809.5|3821|3809.5|3821|3809.5|3820.5|3809.5|0
1753359460000|2025-07-24 12:17:40||3808.5||3808.5||3808.5||3808.5|0
1753359480000|2025-07-24 12:18:00|3820.5|3809|3820.5|3809|3820.5|3809|3820.5|3809|0
1753359490000|2025-07-24 12:18:10|3821|3809.5|3821|3810|3821|3810|3821|3809.5|0
1753359570000|2025-07-24 12:19:30|3820.5||3821||3821||3820.5||0
1753359660000|2025-07-24 12:21:00||3810.5||3811||3811||3810.5|0
1753359680000|2025-07-24 12:21:20|3822.5||3822.5||3822.5||3822.5||0
1753359690000|2025-07-24 12:21:30|3822||3822||3822||3822||0
1753359700000|2025-07-24 12:21:40|3822.5||3822.5||3822.5||3822.5||0
1753359810000|2025-07-24 12:23:30|3822||3822||3822||3822||0
1753359820000|2025-07-24 12:23:40|3821.5||3821.5||3821.5||3821.5||0
1753359920000|2025-07-24 12:25:20|3821||3821||3821||3821||0
1753359930000|2025-07-24 12:25:30|3821.5||3821.5||3821.5||3821.5||0
1753359940000|2025-07-24 12:25:40||3810.5||3810||3810.5||3810|0
1753359970000|2025-07-24 12:26:10||3810.5||3811||3811||3810.5|0
1753360020000|2025-07-24 12:27:00|3822.5||3822.5||3822.5||3822.5||0
1753360030000|2025-07-24 12:27:10||3812||3812.5||3812.5||3812|0
1753360040000|2025-07-24 12:27:20|3823.5||3823.5||3823.5||3823.5||0
1753360080000|2025-07-24 12:28:00|3824.5||3824.5||3824.5||3824.5||0
1753360170000|2025-07-24 12:29:30||3812||3812||3812||3812|0
1753360210000|2025-07-24 12:30:10|3825|3812.5|3825.5|3812.5|3825.5|3812.5|3825|3812.5|0
1753360230000|2025-07-24 12:30:30|3825|3812|3825|3812.5|3825|3812.5|3825|3812|0
1753360280000|2025-07-24 12:31:20|3825.5||3825.5||3825.5||3825.5||0
1753360320000|2025-07-24 12:32:00||3813.5||3814||3814||3813.5|0
1753360380000|2025-07-24 12:33:00||3814.5||3814.5||3815||3814.5|0
1753360390000|2025-07-24 12:33:10|3825||3825||3825||3825||0
1753360400000|2025-07-24 12:33:20|3825.5||3825.5||3825.5||3825.5||0
1753360430000|2025-07-24 12:33:50|3825||3825.5||3825.5||3825||0
1753360500000|2025-07-24 12:35:00|3825||3825.5||3825.5||3825||0
1753360520000|2025-07-24 12:35:20|3825||3825||3825||3825||0
1753360570000|2025-07-24 12:36:10|3824.5||3824.5||3824.5||3824.5||0
1753360600000|2025-07-24 12:36:40|3825.5||3825.5||3825.5||3825.5||0
1753360610000|2025-07-24 12:36:50||3815||3815.5||3815.5||3815|0
1753360620000|2025-07-24 12:37:00|3826.5||3826.5||3826.5||3826.5||0
1753360750000|2025-07-24 12:39:10||3816||3816.5||3816.5||3816|0
1753360780000|2025-07-24 12:39:40||3816||3816||3816||3816|0
1753360790000|2025-07-24 12:39:50|3827.5||3827.5||3827.5||3827.5||0
1753360810000|2025-07-24 12:40:10|3828.5|3817|3828.5|3817|3828.5|3817|3828.5|3817|0
1753360820000|2025-07-24 12:40:20|3829.5|3818|3829.5|3818|3829.5|3818|3829.5|3818|0
1753360840000|2025-07-24 12:40:40||3818.5||3819||3819||3818.5|0
1753360910000|2025-07-24 12:41:50||3818.5||3819||3819||3818.5|0
1753360970000|2025-07-24 12:42:50|3829||3829||3829||3829||0
1753360980000|2025-07-24 12:43:00|3828.5|3818.5|3828.5|3818.5|3828.5|3818.5|3828.5|3818.5|0
1753361040000|2025-07-24 12:44:00|3829.5||3829.5||3829.5||3829.5||0
1753361050000|2025-07-24 12:44:10||3819||3819||3819||3819|0
1753361060000|2025-07-24 12:44:20||3818.5||3818.5||3818.5||3818.5|0
1753361070000|2025-07-24 12:44:30||3817.5||3817.5||3817.5||3817.5|0
1753361080000|2025-07-24 12:44:40|3828|3816|3828|3816|3828|3816|3828|3816|0
1753361150000|2025-07-24 12:45:50|3827.5|3816.5|3827|3816.5|3827.5|3816.5|3827|3816.5|0
1753361220000|2025-07-24 12:47:00|3828|3817|3828|3817.5|3828|3817.5|3828|3817|0
1753361240000|2025-07-24 12:47:20|3829.5|3818|3829.5|3818.5|3829.5|3818.5|3829.5|3818|0
1753361260000|2025-07-24 12:47:40|3829||3828.5||3829.5||3828.5||0
1753361330000|2025-07-24 12:48:50|3829.5||3829.5||3829.5||3829.5||0
1753361380000|2025-07-24 12:49:40|3829||3829.5||3829.5||3829||0
1753361400000|2025-07-24 12:50:00|3828.5||3828.5||3828.5||3828.5||0
1753361420000|2025-07-24 12:50:20|3828|3818|3828.5|3818|3828.5|3818|3828|3818|0
1753361430000|2025-07-24 12:50:30|3828|3817.5|3828.5|3817.5|3828.5|3817.5|3828|3817.5|0
1753361460000|2025-07-24 12:51:00|3828|3817|3827.5|3817|3828.5|3817|3827.5|3817|0
1753361510000|2025-07-24 12:51:50|3827||3827||3827||3827||0
1753361520000|2025-07-24 12:52:00|3827.5||3827.5||3827.5||3827.5||0
1753361540000|2025-07-24 12:52:20|3827|3816.5|3826.5|3816.5|3827|3816.5|3826.5|3816.5|0
1753361550000|2025-07-24 12:52:30||3816||3816||3816||3816|0
1753361560000|2025-07-24 12:52:40|3826||3826||3826||3826||0
1753361570000|2025-07-24 12:52:50||3815.5||3815.5||3815.5||3815.5|0
1753361580000|2025-07-24 12:53:00|3826.5||3826.5||3826.5||3826.5||0
1753361600000|2025-07-24 12:53:20|3826||3826||3826||3826||0
1753361630000|2025-07-24 12:53:50|3825.5||3825.5||3825.5||3825.5||0
1753361650000|2025-07-24 12:54:10|3825|3815|3825.5|3814.5|3825.5|3815|3825|3814.5|0
1753361660000|2025-07-24 12:54:20|3825||3825||3825||3825||0
1753361670000|2025-07-24 12:54:30|3825.5||3825||3825.5||3825||0
1753361680000|2025-07-24 12:54:40|3825.5||3825.5||3825.5||3825.5||0
1753361710000|2025-07-24 12:55:10|3825||3825||3825||3825||0
1753361720000|2025-07-24 12:55:20|3825.5||3825.5||3825.5||3825.5||0
1753361760000|2025-07-24 12:56:00|3826.5|3815.5|3826.5|3816|3826.5|3816|3826.5|3815.5|0
1753361770000|2025-07-24 12:56:10||3816.5||3817||3817||3816.5|0
1753361810000|2025-07-24 12:56:50||3816.5||3816||3816.5||3816|0
1753361830000|2025-07-24 12:57:10||3816.5||3817||3817||3816.5|0
1753361840000|2025-07-24 12:57:20|3827.5||3827.5||3827.5||3827.5||0
1753361880000|2025-07-24 12:58:00|3827||3827.5||3827.5||3827||0
1753361890000|2025-07-24 12:58:10||3816.5||3816.5||3816.5||3816.5|0
1753361940000|2025-07-24 12:59:00||3816||3815.5||3816||3815.5|0
1753362000000|2025-07-24 13:00:00|3827||3825.5||3827||3825||0
1753362010000|2025-07-24 13:00:10|3825||3825.5||3825.5||3825||0
1753362020000|2025-07-24 13:00:20||3815||3815||3815||3814.5|0
1753362060000|2025-07-24 13:01:00|3826.5|3815.5|3826.5|3816|3826.5|3816|3826.5|3815.5|0
1753362070000|2025-07-24 13:01:10|3827.5|3817|3827.5|3817|3827.5|3817|3827.5|3817|0
1753362090000|2025-07-24 13:01:30|3827||3826.5||3827||3826.5||0
1753362150000|2025-07-24 13:02:30||3816.5||3816.5||3816.5||3816.5|0
1753362160000|2025-07-24 13:02:40|3826|3815.5|3825.5|3815.5|3826|3815.5|3825.5|3815.5|0
1753362210000|2025-07-24 13:03:30|3825||3825.5||3825.5||3825||0
1753362240000|2025-07-24 13:04:00|3825|3815|3825.5|3815|3825.5|3815|3825|3815|0
1753362250000|2025-07-24 13:04:10||3814.5||3813.5||3814.5||3813.5|0
1753362260000|2025-07-24 13:04:20|3825|3812|3823.5|3812.5|3825|3812.5|3823.5|3812|0
1753362280000|2025-07-24 13:04:40|3822.5||3822.5||3822.5||3822.5||0
1753362300000|2025-07-24 13:05:00|3822|3812|3822|3812|3822|3812|3822|3812|0
1753362320000|2025-07-24 13:05:20|3821|3811.5|3821|3809.5|3821|3811.5|3820.5|3809.5|0
1753362340000|2025-07-24 13:05:40|3820.5||3821||3821||3820.5||0
1753362350000|2025-07-24 13:05:50|3820|3809|3820|3809|3820|3809|3820|3809|0
1753362360000|2025-07-24 13:06:00|3820.5||3820.5||3820.5||3820.5||0
1753362380000|2025-07-24 13:06:20|3819.5||3819.5||3819.5||3819.5||0
1753362390000|2025-07-24 13:06:30|3819|3808.5|3819.5|3808.5|3819.5|3808.5|3819|3808.5|0
1753362410000|2025-07-24 13:06:50|3819||3819||3819||3819||0
1753362420000|2025-07-24 13:07:00||3808||3808||3808||3808|0
1753362430000|2025-07-24 13:07:10|3817.5|3807|3818|3807|3818|3807|3817.5|3807|0
1753362450000|2025-07-24 13:07:30||3806.5||3806.5||3806.5||3806.5|0
1753362470000|2025-07-24 13:07:50|3817.5||3818||3818||3817.5||0
1753362480000|2025-07-24 13:08:00||3807||3806.5||3807||3806.5|0
1753362490000|2025-07-24 13:08:10|3817.5||3816.5||3817.5||3816.5||0
1753362600000|2025-07-24 13:10:00|3815.5|3806|3815.5|3805|3815.5|3806|3815|3805|0
1753362610000|2025-07-24 13:10:10|3815||3815||3815||3815||0
1753362620000|2025-07-24 13:10:20|3815.5||3815.5||3815.5||3815.5||0
1753362680000|2025-07-24 13:11:20|3815|3804.5|3815.5|3804|3815.5|3804.5|3815|3804|0
1753362690000|2025-07-24 13:11:30||3803.5||3803.5||3803.5||3803.5|0
1753362700000|2025-07-24 13:11:40||3803||3803||3803||3803|0
1753362710000|2025-07-24 13:11:50|3815||3814||3815||3813.5||0
1753362750000|2025-07-24 13:12:30|3815.5|3804|3815.5|3804.5|3815.5|3804.5|3815.5|3804|0
1753362780000|2025-07-24 13:13:00|3815||3815.5||3815.5||3815||0
1753362820000|2025-07-24 13:13:40|3816.5|3806|3817.5|3806|3818|3806|3816.5|3806|0
1753362840000|2025-07-24 13:14:00|3818||3818||3818||3818||0
1753362870000|2025-07-24 13:14:30|3817||3816||3817||3816||0
1753362880000|2025-07-24 13:14:40|3815.5||3816||3816||3815.5||0
1753362890000|2025-07-24 13:14:50|3815.5||3815.5||3815.5||3815.5||0
1753362900000|2025-07-24 13:15:00|3816||3816||3816||3816||0
1753362910000|2025-07-24 13:15:10||3805.5||3805||3805.5||3805|0
1753362920000|2025-07-24 13:15:20||3804.5||3805||3805||3804.5|0
1753362940000|2025-07-24 13:15:40|3815|3804.5|3814|3803.5|3815|3804.5|3813.5|3803.5|0
1753362990000|2025-07-24 13:16:30|3815||3815||3815||3815||0
1753363010000|2025-07-24 13:16:50|3814.5||3815||3815||3814.5||0
1753363030000|2025-07-24 13:17:10|3813.5|3803|3813|3803|3813.5|3803|3813|3803|0
1753363050000|2025-07-24 13:17:30|3812.5||3813||3813||3812.5||0
1753363080000|2025-07-24 13:18:00|3814||3814||3814||3813.5||0
1753363110000|2025-07-24 13:18:30|3813.5||3814||3814||3813.5||0
1753363190000|2025-07-24 13:19:50||3802.5||3802.5||3802.5||3802.5|0
1753363200000|2025-07-24 13:20:00||3803.5||3804||3804||3803.5|0
1753363250000|2025-07-24 13:20:50|3815||3815||3815||3815||0
1753363260000|2025-07-24 13:21:00|3814.5||3814||3814.5||3814||0
1753363280000|2025-07-24 13:21:20||3803.5||3802.5||3803.5||3802.5|0
1753363290000|2025-07-24 13:21:30||3801.5||3801.5||3801.5||3801.5|0
1753363320000|2025-07-24 13:22:00||3800.5||3800.5||3800.5||3800.5|0
1753363430000|2025-07-24 13:23:50|3813||3812||3813||3812||0
1753363500000|2025-07-24 13:25:00|3813||3813||3813||3813||0
1753363570000|2025-07-24 13:26:10||3801.5||3801.5||3801.5||3801.5|0
1753363650000|2025-07-24 13:27:30|3812||3812||3812||3812||0
1753363730000|2025-07-24 13:28:50||3800.5||3800.5||3800.5||3800.5|0
1753363740000|2025-07-24 13:29:00|3811.5|3801|3811|3801|3811.5|3801|3811|3801|0
1753363750000|2025-07-24 13:29:10|3810.5|3800.5|3810.5|3800.5|3810.5|3800.5|3810.5|3800.5|0
1753363760000|2025-07-24 13:29:20|3811|3799.5|3811|3800.5|3811|3800.5|3811|3799.5|0
1753363770000|2025-07-24 13:29:30||3800||3800||3800||3800|0
1753363790000|2025-07-24 13:29:50|3810.5||3811||3811||3810.5||0
1753363800000|2025-07-24 13:30:00|3810.5|3799.5|3810.5|3799.5|3811|3799.5|3810.5|3799.5|0
1753363810000|2025-07-24 13:30:10|3811||3810.5||3811||3810.5||0
1753363820000|2025-07-24 13:30:20|3810|3799|3809.5|3799|3810.5|3799|3809|3799|0
1753363830000|2025-07-24 13:30:30||3798.5||3798.5||3798.5||3798.5|0
1753363840000|2025-07-24 13:30:40||3798||3798||3798||3798|0
1753363870000|2025-07-24 13:31:10|3809|3797.5|3809|3797.5|3809|3798|3809|3797.5|0
1753363880000|2025-07-24 13:31:20|3808|3796|3808|3796|3808|3796|3807.5|3796|0
1753363890000|2025-07-24 13:31:30|3807.5||3808||3808||3807.5||0
1753363900000|2025-07-24 13:31:40|3807.5||3808||3808||3807.5||0
1753363910000|2025-07-24 13:31:50|3807.5||3808||3808||3807.5||0
1753363920000|2025-07-24 13:32:00|3807||3808||3808||3807||0
1753363940000|2025-07-24 13:32:20|3809.5|3797|3809.5|3797|3809.5|3797|3809|3797|0
1753363950000|2025-07-24 13:32:30|3809||3809||3809.5||3808.5||0
1753363960000|2025-07-24 13:32:40|3808.5||3809.5||3809.5||3808.5||0
1753363970000|2025-07-24 13:32:50|3809|3798|3809.5|3798|3809.5|3798|3808.5|3798|0
1753364000000|2025-07-24 13:33:20|3811||3811||3811||3810.5||0
1753364010000|2025-07-24 13:33:30|3810.5|3799|3811|3799|3811|3799|3810.5|3799|0
1753364030000|2025-07-24 13:33:50|3810.5||3811||3811||3810.5||0
1753364050000|2025-07-24 13:34:10|3810.5||3811||3811||3810.5||0
1753364060000|2025-07-24 13:34:20|3810.5||3811||3811||3810.5||0
1753364070000|2025-07-24 13:34:30||3800||3800||3800||3800|0
1753364080000|2025-07-24 13:34:40|3812||3812||3812||3812||0
1753364090000|2025-07-24 13:34:50|3811.5||3811.5||3811.5||3811.5||0
1753364100000|2025-07-24 13:35:00|3810.5||3810.5||3810.5||3810.5||0
1753364110000|2025-07-24 13:35:10|3810||3810||3810||3810||0
1753364120000|2025-07-24 13:35:20|3810.5|3799.5|3810|3799.5|3810.5|3799.5|3810|3799.5|0
1753364130000|2025-07-24 13:35:30|3809||3809||3809||3809||0
1753364160000|2025-07-24 13:36:00|3808.5|3799|3808.5|3799|3808.5|3799|3808.5|3799|0
1753364170000|2025-07-24 13:36:10|3809||3809||3809||3809||0
1753364180000|2025-07-24 13:36:20|3808.5|3798.5|3808|3798.5|3808.5|3798.5|3808|3798.5|0
1753364210000|2025-07-24 13:36:50|3809||3809||3809||3809||0
1753364230000|2025-07-24 13:37:10|3810.5||3810.5||3810.5||3810.5||0
1753364240000|2025-07-24 13:37:20||3799||3799.5||3799.5||3799|0
1753364250000|2025-07-24 13:37:30|3810||3810.5||3810.5||3810||0
1753364300000|2025-07-24 13:38:20|3810||3810||3810||3810||0
1753364310000|2025-07-24 13:38:30|3810.5||3810.5||3810.5||3810||0
1753364330000|2025-07-24 13:38:50|3811.5||3812||3812||3811.5||0
1753364350000|2025-07-24 13:39:10|3813|3800|3813|3800.5|3813|3800.5|3813|3800|0
1753364360000|2025-07-24 13:39:20|3814|3801.5|3814|3802|3814|3802|3814|3801.5|0
1753364390000|2025-07-24 13:39:50||3803||3803||3803||3803|0
1753364400000|2025-07-24 13:40:00||3803.5||3804||3804||3803.5|0
1753364410000|2025-07-24 13:40:10|3815||3815||3815||3815||0
1753364420000|2025-07-24 13:40:20|3814.5||3815||3815||3814.5||0
1753364450000|2025-07-24 13:40:50|3816|3804.5|3816|3805|3816|3805|3816|3804.5|0
1753364490000|2025-07-24 13:41:30|3817|3806|3818|3806|3818|3806|3817|3806|0
1753364500000|2025-07-24 13:41:40||3807||3807||3807||3807|0
1753364520000|2025-07-24 13:42:00||3807.5||3807.5||3808||3807.5|0
1753364530000|2025-07-24 13:42:10|3817.5|3807|3817.5|3807|3818|3807|3817.5|3807|0
1753364540000|2025-07-24 13:42:20|3818||3818||3818||3817.5||0
1753364550000|2025-07-24 13:42:30|3817.5||3817.5||3817.5||3817.5||0
1753364560000|2025-07-24 13:42:40|3817||3817||3817||3817||0
1753364570000|2025-07-24 13:42:50|3818||3818||3818||3818||0
1753364580000|2025-07-24 13:43:00||3807.5||3807.5||3808||3807.5|0
1753364590000|2025-07-24 13:43:10|3819.5|3808|3819.5|3808|3819.5|3808|3819.5|3808|0
1753364600000|2025-07-24 13:43:20||3809||3809||3809||3809|0
1753364610000|2025-07-24 13:43:30|3821||3821||3821||3821||0
1753364620000|2025-07-24 13:43:40||3810||3810||3810||3810|0
1753364640000|2025-07-24 13:44:00|3820.5||3821||3821||3820.5||0
1753364650000|2025-07-24 13:44:10|3820.5||3821||3821||3820.5||0
1753364660000|2025-07-24 13:44:20|3820.5||3820.5||3820.5||3820.5||0
1753364670000|2025-07-24 13:44:30|3821||3821||3821||3821||0
1753364680000|2025-07-24 13:44:40|3820.5||3821||3821||3820.5||0
1753364700000|2025-07-24 13:45:00|3822|3807.5|3822.5|3807.5|3822.5|3807.5|3822|3807.5|0
1753364710000|2025-07-24 13:45:10||3808||3808||3808||3808|0
1753364730000|2025-07-24 13:45:30||3809||3809||3809||3809|0
1753364760000|2025-07-24 13:46:00|3822|3809.5|3822|3810.5|3822.5|3810.5|3822|3809.5|0
1753364770000|2025-07-24 13:46:10|3822.5||3823.5||3823.5||3822.5||0
1753364790000|2025-07-24 13:46:30|3822.5||3822.5||3822.5||3822||0
1753364800000|2025-07-24 13:46:40|3822|3811.5|3822.5|3812|3822.5|3812|3822|3811.5|0
1753364810000|2025-07-24 13:46:50|3822||3822||3822.5||3822||0
1753364820000|2025-07-24 13:47:00||3811.5||3811||3811.5||3811|0
1753364830000|2025-07-24 13:47:10|3821||3821||3821||3821||0
1753364840000|2025-07-24 13:47:20||3810.5||3810.5||3810.5||3810.5|0
1753364850000|2025-07-24 13:47:30|3822.5||3822.5||3822.5||3822.5||0
1753364860000|2025-07-24 13:47:40|3821.5||3821.5||3821.5||3821.5||0
1753364880000|2025-07-24 13:48:00|3821||3821||3821.5||3821||0
1753364890000|2025-07-24 13:48:10|3821.5||3821||3821.5||3821||0
1753364900000|2025-07-24 13:48:20|3820.5|3809|3820.5|3809|3820.5|3809|3820.5|3809|0
1753364910000|2025-07-24 13:48:30|3820|3809.5|3819|3809|3820|3810|3819|3809|0
1753364920000|2025-07-24 13:48:40|3819.5||3819.5||3819.5||3819||0
1753364940000|2025-07-24 13:49:00|3819||3819.5||3819.5||3819||0
1753364950000|2025-07-24 13:49:10||3808.5||3808.5||3808.5||3808.5|0
1753364960000|2025-07-24 13:49:20||3808||3808||3808||3808|0
1753364970000|2025-07-24 13:49:30||3807.5||3807.5||3807.5||3807.5|0
1753365000000|2025-07-24 13:50:00|3818.5|3807|3818.5|3806.5|3818.5|3807|3818.5|3806.5|0
1753365020000|2025-07-24 13:50:20|3817.5|3806|3817.5|3805.5|3817.5|3806|3817.5|3805.5|0
1753365050000|2025-07-24 13:50:50||3805||3805||3805||3805|0
1753365060000|2025-07-24 13:51:00|3817||3815.5||3817||3815.5||0
1753365070000|2025-07-24 13:51:10|3815|3804.5|3814|3804.5|3815.5|3804.5|3814|3804.5|0
1753365080000|2025-07-24 13:51:20|3814.5|3804|3814.5|3804|3814.5|3804|3814|3804|0
1753365090000|2025-07-24 13:51:30||3803.5||3803.5||3803.5||3803.5|0
1753365110000|2025-07-24 13:51:50|3814||3814||3814||3814||0
1753365120000|2025-07-24 13:52:00|3813.5||3813.5||3813.5||3813.5||0
1753365130000|2025-07-24 13:52:10|3813||3813.5||3813.5||3813||0
1753365140000|2025-07-24 13:52:20|3813||3813.5||3813.5||3813||0
1753365170000|2025-07-24 13:52:50|3814.5|3804.5|3814.5|3804.5|3814.5|3804.5|3814.5|3804.5|0
1753365180000|2025-07-24 13:53:00|3815.5||3815.5||3815.5||3815.5||0
1753365190000|2025-07-24 13:53:10|3815||3814.5||3815||3814.5||0
1753365200000|2025-07-24 13:53:20|3814|3804|3813|3803|3814|3804|3813|3803|0
1753365210000|2025-07-24 13:53:30|3812.5||3813||3813||3812.5||0
1753365230000|2025-07-24 13:53:50|3812.5||3813||3813||3812.5||0
1753365240000|2025-07-24 13:54:00||3802.5||3802.5||3802.5||3802.5|0
1753365260000|2025-07-24 13:54:20|3814||3814||3814||3814||0
1753365270000|2025-07-24 13:54:30|3813.5||3813||3813.5||3813||0
1753365280000|2025-07-24 13:54:40|3812.5||3813||3813||3812.5||0
1753365300000|2025-07-24 13:55:00|3812.5||3813||3813||3812.5||0
1753365330000|2025-07-24 13:55:30|3814||3814||3814||3814||0
1753365340000|2025-07-24 13:55:40||3803.5||3804||3804||3803.5|0
1753365360000|2025-07-24 13:56:00|3813.5|3803.5|3814|3803.5|3814|3803.5|3813.5|3803.5|0
1753365370000|2025-07-24 13:56:10|3813.5||3813.5||3813.5||3813.5||0
1753365380000|2025-07-24 13:56:20|3813|3803|3812|3801.5|3813|3803|3812|3801.5|0
1753365390000|2025-07-24 13:56:30|3811.5|3801|3811.5|3801|3812|3801|3811.5|3801|0
1753365410000|2025-07-24 13:56:50|3812||3812||3812||3811.5||0
1753365420000|2025-07-24 13:57:00||3802||3802||3802||3802|0
1753365440000|2025-07-24 13:57:20|3811.5||3812||3812||3811.5||0
1753365470000|2025-07-24 13:57:50|3811.5||3812||3812||3811.5||0
1753365490000|2025-07-24 13:58:10|3811.5|3801.5|3811.5|3801|3811.5|3801.5|3811.5|3801|0
1753365500000|2025-07-24 13:58:20|3811|3800.5|3811|3800.5|3811|3800.5|3811|3800.5|0
1753365510000|2025-07-24 13:58:30|3810.5||3811||3811||3810.5||0
1753365520000|2025-07-24 13:58:40|3812||3812||3812||3812||0
1753365540000|2025-07-24 13:59:00|3813||3813||3813||3813||0
1753365550000|2025-07-24 13:59:10|3812.5||3813||3813||3812.5||0
1753365560000|2025-07-24 13:59:20||3800||3800||3800||3800|0
1753365600000|2025-07-24 14:00:00|3814||3814||3814||3814||0
1753365610000|2025-07-24 14:00:10|3812.5|3800.5|3811|3800.5|3812.5|3800.5|3811|3800.5|0
1753365620000|2025-07-24 14:00:20|3810.5|3800|3810.5|3800|3811|3800|3810|3800|0
1753365630000|2025-07-24 14:00:30|3811||3810||3811||3810||0
1753365640000|2025-07-24 14:00:40|3809.5|3799.5|3809|3799|3809.5|3799.5|3809|3799|0
1753365650000|2025-07-24 14:00:50|3809.5|3798.5|3808.5|3798.5|3809.5|3798.5|3808.5|3798.5|0
1753365660000|2025-07-24 14:01:00|3808|3798|3807.5|3797.5|3808|3798|3807.5|3797.5|0
1753365670000|2025-07-24 14:01:10|3807|3797|3807|3797|3807|3797|3807|3797|0
1753365680000|2025-07-24 14:01:20|3808|3796.5|3821.5|3782.5|3823|3796.5|3808|3780|0
1753365810000|2025-07-24 14:03:30|3819.5|3783|3809|3797|3819.5|3797|3809|3783|0
1753365820000|2025-07-24 14:03:40||3798||3798.5||3799||3798|0
1753365840000|2025-07-24 14:04:00|3810|3799|3812|3799.5|3812|3799.5|3810|3799|0
1753365850000|2025-07-24 14:04:10|3813.5|3800.5|3813.5|3801.5|3813.5|3801.5|3813|3800.5|0
1753365860000|2025-07-24 14:04:20|3814.5||3814.5||3815||3814.5||0
1753365870000|2025-07-24 14:04:30|3814||3814||3814||3814||0
1753365880000|2025-07-24 14:04:40|3814.5||3814.5||3814.5||3814.5||0
1753365890000|2025-07-24 14:04:50|3813.5||3813.5||3813.5||3813.5||0
1753365910000|2025-07-24 14:05:10|3813||3813||3813.5||3813||0
1753365920000|2025-07-24 14:05:20|3812.5||3813||3813.5||3812.5||0
1753365930000|2025-07-24 14:05:30|3812||3812||3812||3811.5||0
1753365960000|2025-07-24 14:06:00||3802.5||3802.5||3802.5||3802.5|0
1753365970000|2025-07-24 14:06:10|3813.5|3803.5|3813.5|3803.5|3813.5|3803.5|3813.5|3803.5|0
1753366010000|2025-07-24 14:06:50||3804||3804.5||3804.5||3804|0
1753366030000|2025-07-24 14:07:10||3804||3804||3804||3804|0
1753366040000|2025-07-24 14:07:20|3815||3815||3815||3815||0
1753366050000|2025-07-24 14:07:30|3814.5||3814||3814.5||3814||0
1753366060000|2025-07-24 14:07:40|3813.5||3814||3814||3813.5||0
1753366070000|2025-07-24 14:07:50|3813.5|3803.5|3814|3803.5|3814|3804|3813.5|3803.5|0
1753366080000|2025-07-24 14:08:00|3813.5||3814||3814||3813.5||0
1753366100000|2025-07-24 14:08:20|3813.5||3813||3813.5||3813||0
1753366120000|2025-07-24 14:08:40||3802.5||3803||3803||3802.5|0
1753366140000|2025-07-24 14:09:00|3812.5|3802|3813|3802|3813|3802|3812.5|3802|0
1753366150000|2025-07-24 14:09:10|3812.5||3813||3813||3812.5||0
1753366160000|2025-07-24 14:09:20|3812.5||3813||3813||3812.5||0
1753366190000|2025-07-24 14:09:50||3803||3803||3803||3803|0
1753366210000|2025-07-24 14:10:10|3812.5||3813||3813||3812.5||0
1753366250000|2025-07-24 14:10:50||3803.5||3804||3804||3803.5|0
1753366260000|2025-07-24 14:11:00||3803.5||3803.5||3803.5||3803.5|0
1753366270000|2025-07-24 14:11:10||3803||3803||3803||3803|0
1753366300000|2025-07-24 14:11:40|3812.5||3813||3813||3812.5||0
1753366340000|2025-07-24 14:12:20||3802.5||3802.5||3802.5||3802.5|0
1753366350000|2025-07-24 14:12:30||3803||3802||3803.5||3802|0
1753366370000|2025-07-24 14:12:50|3812.5|3801.5|3811.5|3801.5|3813|3801.5|3811.5|3801.5|0
1753366380000|2025-07-24 14:13:00|3811|3801|3810|3801|3811|3801|3810|3800|0
1753366390000|2025-07-24 14:13:10||3800.5||3800.5||3800.5||3800.5|0
1753366400000|2025-07-24 14:13:20|3809.5||3810||3810||3809.5||0
1753366410000|2025-07-24 14:13:30|3809.5|3800|3810|3800|3810|3800|3809.5|3800|0
1753366420000|2025-07-24 14:13:40||3799.5||3799.5||3799.5||3799.5|0
1753366440000|2025-07-24 14:14:00|3809.5||3809||3809.5||3809||0
1753366460000|2025-07-24 14:14:20||3799||3799.5||3800||3799|0
1753366470000|2025-07-24 14:14:30|3808.5|3799|3808|3799|3808.5|3799|3808|3799|0
1753366480000|2025-07-24 14:14:40||3798.5||3798.5||3798.5||3798.5|0
1753366490000|2025-07-24 14:14:50||3798||3798.5||3799||3798|0
1753366520000|2025-07-24 14:15:20|3809|3799|3809|3799.5|3809|3799.5|3809|3799|0
1753366540000|2025-07-24 14:15:40|3810||3810||3810||3810||0
1753366580000|2025-07-24 14:16:20|3811|3800|3811|3800.5|3811|3800.5|3811|3800|0
1753366640000|2025-07-24 14:17:20||3801||3801.5||3801.5||3801|0
1753366680000|2025-07-24 14:18:00|3812|3802|3813|3802.5|3813|3802.5|3812|3802|0
1753366690000|2025-07-24 14:18:10|3812.5||3813||3813||3812.5||0
1753366710000|2025-07-24 14:18:30|3814|3803|3815|3803.5|3815|3803.5|3814|3803|0
1753366720000|2025-07-24 14:18:40|3814.5||3814||3814.5||3814||0
1753366740000|2025-07-24 14:19:00||3804||3804.5||3804.5||3804|0
1753366770000|2025-07-24 14:19:30|3815||3815||3815||3815||0
1753366780000|2025-07-24 14:19:40|3814.5||3815||3815||3814.5||0
1753366790000|2025-07-24 14:19:50|3816.5|3805|3816.5|3805.5|3816.5|3805.5|3816.5|3805|0
1753366800000|2025-07-24 14:20:00|3815.5||3815.5||3815.5||3815.5||0
1753366850000|2025-07-24 14:20:50||3806||3806.5||3806.5||3806|0
1753366860000|2025-07-24 14:21:00|3816.5|3807|3816.5|3807.5|3816.5|3807.5|3816.5|3807|0
1753366870000|2025-07-24 14:21:10|3818||3818||3818||3818||0
1753366920000|2025-07-24 14:22:00|3817.5|3806.5|3817|3806.5|3817.5|3806.5|3817|3806.5|0
1753366930000|2025-07-24 14:22:10|3816.5|3806|3816|3805.5|3816.5|3806|3815.5|3805.5|0
1753366940000|2025-07-24 14:22:20|3815.5|3805|3814.5|3805|3815.5|3805|3814.5|3805|0
1753366950000|2025-07-24 14:22:30||3804.5||3804.5||3804.5||3804.5|0
1753367000000|2025-07-24 14:23:20|3816|3805|3816|3805.5|3816|3805.5|3816|3805|0
1753367020000|2025-07-24 14:23:40|3815||3815||3815||3815||0
1753367040000|2025-07-24 14:24:00|3816||3816||3816||3816||0
1753367050000|2025-07-24 14:24:10|3815.5||3816||3816||3815.5||0
1753367060000|2025-07-24 14:24:20|3815.5|3805|3815|3805|3815.5|3805|3815|3805|0
1753367080000|2025-07-24 14:24:40|3814.5||3815||3815||3814.5||0
1753367100000|2025-07-24 14:25:00|3814.5||3814.5||3814.5||3814.5||0
1753367110000|2025-07-24 14:25:10|3815|3804.5|3814.5|3805|3815|3805|3814.5|3804|0
1753367120000|2025-07-24 14:25:20|3815|3804.5|3815.5|3804|3815.5|3804.5|3814.5|3804|0
1753367130000|2025-07-24 14:25:30|3816|3803.5|3816.5|3803.5|3816.5|3803.5|3816|3803.5|0
1753367150000|2025-07-24 14:25:50||3803||3803||3803||3803|0
1753367160000|2025-07-24 14:26:00|3816|3802.5|3815.5|3802.5|3816|3802.5|3815.5|3802.5|0
1753367170000|2025-07-24 14:26:10||3802||3802||3802||3802|0
1753367180000|2025-07-24 14:26:20|3815|3801.5|3814|3801.5|3815|3801.5|3814|3801.5|0
1753367190000|2025-07-24 14:26:30|3814.5||3814||3814.5||3814||0
1753367200000|2025-07-24 14:26:40||3801||3801||3801||3801|0
1753367210000|2025-07-24 14:26:50|3813|3800|3813|3800|3813|3800|3813|3800|0
1753367220000|2025-07-24 14:27:00|3813.5||3814||3814||3813.5||0
1753367230000|2025-07-24 14:27:10|3813||3813||3813||3813||0
1753367240000|2025-07-24 14:27:20|3813.5||3813.5||3813.5||3813.5||0
1753367270000|2025-07-24 14:27:50|3811.5||3811.5||3811.5||3811.5||0
1753367280000|2025-07-24 14:28:00||3801||3801.5||3801.5||3801|0
1753367290000|2025-07-24 14:28:10|3811|3801|3810.5|3801.5|3811|3802|3810.5|3801|0
1753367300000|2025-07-24 14:28:20|3811.5||3811.5||3811.5||3811.5||0
1753367350000|2025-07-24 14:29:10|3812.5||3812.5||3812.5||3812.5||0
1753367360000|2025-07-24 14:29:20|3813.5|3802|3813.5|3802.5|3813.5|3802.5|3813.5|3802|0
1753367380000|2025-07-24 14:29:40||3803||3803.5||3803.5||3803|0
1753367390000|2025-07-24 14:29:50|3814.5|3804.5|3814.5|3804.5|3814.5|3804.5|3814.5|3804.5|0
1753367400000|2025-07-24 14:30:00||3805||3805||3805||3805|0
1753367410000|2025-07-24 14:30:10||3804.5||3804.5||3804.5||3804.5|0
1753367430000|2025-07-24 14:30:30|3815.5||3815.5||3815.5||3815.5||0
1753367450000|2025-07-24 14:30:50|3816.5|3805.5|3817|3806|3817|3806|3816.5|3805.5|0
1753367480000|2025-07-24 14:31:20||3805.5||3805.5||3805.5||3805.5|0
1753367520000|2025-07-24 14:32:00|3817.5|3806|3817.5|3806.5|3817.5|3806.5|3817.5|3806|0
1753367600000|2025-07-24 14:33:20|3818|3807|3818.5|3808.5|3818.5|3808.5|3818|3807|0
1753367610000|2025-07-24 14:33:30|3819|3809|3820|3809|3820|3809|3819|3809|0
1753367620000|2025-07-24 14:33:40|3820.5||3820.5||3820.5||3820.5||0
1753367630000|2025-07-24 14:33:50|3820||3820||3820.5||3819.5||0
1753367650000|2025-07-24 14:34:10|3819||3819||3819||3819||0
1753367670000|2025-07-24 14:34:30|3818.5||3819||3819||3818.5||0
1753367680000|2025-07-24 14:34:40|3818.5|3808.5|3818|3808.5|3818.5|3808.5|3818|3808.5|0
1753367690000|2025-07-24 14:34:50|3817.5||3818||3818||3817.5||0
1753367700000|2025-07-24 14:35:00|3817.5|3807.5|3818|3806.5|3818|3807.5|3817.5|3806.5|0
1753367710000|2025-07-24 14:35:10||3807||3807||3807||3807|0
1753367740000|2025-07-24 14:35:40|3817.5||3817.5||3818||3817.5||0
1753367750000|2025-07-24 14:35:50|3818||3818||3818||3818||0
1753367780000|2025-07-24 14:36:20|3817.5||3818||3818||3817.5||0
1753367880000|2025-07-24 14:38:00||3808||3808||3808||3808|0
1753368030000|2025-07-24 14:40:30||3808.5||3809||3809||3808.5|0
1753368080000|2025-07-24 14:41:20|3819||3819||3819||3819||0
1753368130000|2025-07-24 14:42:10|3818.5||3818.5||3818.5||3818.5||0
1753368140000|2025-07-24 14:42:20|3819||3819||3819||3818.5||0
1753368150000|2025-07-24 14:42:30|3818.5|3808.5|3818|3808.5|3819|3808.5|3818|3808.5|0
1753368180000|2025-07-24 14:43:00||3808||3808||3808||3808|0
1753368190000|2025-07-24 14:43:10|3817|3807.5|3817|3807.5|3817|3808|3817|3807.5|0
1753368200000|2025-07-24 14:43:20||3808||3807.5||3808||3807.5|0
1753368210000|2025-07-24 14:43:30||3808||3807.5||3808||3807.5|0
1753368230000|2025-07-24 14:43:50||3808||3808||3808||3808|0
1753368240000|2025-07-24 14:44:00|3816.5|3807.5|3816|3806.5|3816.5|3807.5|3816|3806.5|0
1753368250000|2025-07-24 14:44:10||3806||3806||3806||3806|0
1753368260000|2025-07-24 14:44:20|3815||3815||3815||3815||0
1753368280000|2025-07-24 14:44:40||3805.5||3805.5||3805.5||3805.5|0
1753368290000|2025-07-24 14:44:50||3805||3806||3806||3805|0
1753368300000|2025-07-24 14:45:00||3805||3806||3806||3805|0
1753368350000|2025-07-24 14:45:50||3805.5||3805.5||3805.5||3805.5|0
1753368360000|2025-07-24 14:46:00|3814.5|3805|3815|3805|3815|3805.5|3814.5|3805|0
1753368370000|2025-07-24 14:46:10||3804.5||3804||3804.5||3804|0
1753368380000|2025-07-24 14:46:20|3814.5||3814||3814.5||3814||0
1753368400000|2025-07-24 14:46:40|3815||3815||3815||3815||0
1753368410000|2025-07-24 14:46:50|3816|3806|3817|3806.5|3817|3806.5|3816|3806|0
1753368450000|2025-07-24 14:47:30|3818|3807|3818|3807.5|3818|3807.5|3818|3807|0
1753368470000|2025-07-24 14:47:50|3817.5||3818||3818||3817.5||0
1753368500000|2025-07-24 14:48:20||3808||3808.5||3808.5||3808|0
1753368510000|2025-07-24 14:48:30||3808||3808.5||3808.5||3808|0
1753368520000|2025-07-24 14:48:40||3808||3808||3808||3808|0
1753368530000|2025-07-24 14:48:50|3817.5||3817.5||3818||3817.5||0
1753368540000|2025-07-24 14:49:00||3806.5||3806.5||3806.5||3806.5|0
1753368550000|2025-07-24 14:49:10|3816.5||3816.5||3816.5||3816.5||0
1753368610000|2025-07-24 14:50:10||3807||3807||3807||3807|0
1753368620000|2025-07-24 14:50:20|3818|3807.5|3818|3807.5|3818|3807.5|3818|3807.5|0
1753368640000|2025-07-24 14:50:40||3808||3808.5||3808.5||3808|0
1753368660000|2025-07-24 14:51:00|3819||3819||3819||3819||0
1753368670000|2025-07-24 14:51:10||3809||3809.5||3809.5||3809|0
1753368690000|2025-07-24 14:51:30|3820.5|3810|3821|3810.5|3821|3810.5|3820.5|3810|0
1753368760000|2025-07-24 14:52:40||3811||3811.5||3811.5||3811|0
1753368800000|2025-07-24 14:53:20|3822||3822||3822||3822||0
1753368910000|2025-07-24 14:55:10|3821.5|3811|3821|3811|3822|3811|3821|3811|0
1753368990000|2025-07-24 14:56:30||3812||3811.5||3812||3811.5|0
1753369060000|2025-07-24 14:57:40||3811||3811.5||3811.5||3811|0
1753369070000|2025-07-24 14:57:50|3822||3822||3822||3822||0
1753369100000|2025-07-24 14:58:20|3823||3823||3823||3823||0
1753369110000|2025-07-24 14:58:30||3812||3812.5||3812.5||3812|0
1753369200000|2025-07-24 15:00:00||3812||3811||3812||3811|0
1753369210000|2025-07-24 15:00:10||3811.5||3811.5||3811.5||3811.5|0
1753369230000|2025-07-24 15:00:30|3824|3812.5|3824|3813.5|3824|3813.5|3824|3812.5|0
1753369290000|2025-07-24 15:01:30|3825.5|3814|3825.5|3814.5|3825.5|3814.5|3825.5|3814|0
1753369300000|2025-07-24 15:01:40|3825||3825||3825||3825||0
1753369310000|2025-07-24 15:01:50|3825.5||3825.5||3825.5||3825.5||0
1753369350000|2025-07-24 15:02:30||3815||3815.5||3815.5||3815|0
1753369370000|2025-07-24 15:02:50|3824.5|3815|3824.5|3815|3824.5|3815|3824.5|3815|0
1753369390000|2025-07-24 15:03:10||3814.5||3814.5||3814.5||3814.5|0
1753369440000|2025-07-24 15:04:00|3825.5|3815|3825.5|3815.5|3825.5|3815.5|3825.5|3815|0
1753369450000|2025-07-24 15:04:10||3815||3815||3815||3815|0
1753369460000|2025-07-24 15:04:20|3824.5|3814|3824.5|3814|3824.5|3814|3824.5|3814|0
1753369480000|2025-07-24 15:04:40||3814.5||3814.5||3814.5||3814.5|0
1753369490000|2025-07-24 15:04:50|3824||3824.5||3824.5||3824||0
1753369500000|2025-07-24 15:05:00|3824||3824.5||3824.5||3824||0
1753369510000|2025-07-24 15:05:10|3824||3824.5||3824.5||3824||0
1753369520000|2025-07-24 15:05:20|3824||3824||3824||3824||0
1753369530000|2025-07-24 15:05:30|3823.5|3814|3823.5|3813.5|3823.5|3814|3823|3813.5|0
1753369550000|2025-07-24 15:05:50|3823|3813|3823|3813.5|3823.5|3813.5|3823|3813|0
1753369570000|2025-07-24 15:06:10|3823.5||3823.5||3823.5||3823||0
1753369590000|2025-07-24 15:06:30||3813||3814||3814||3813|0
1753369600000|2025-07-24 15:06:40||3813.5||3813||3814||3813|0
1753369610000|2025-07-24 15:06:50|3823|3813.5|3823|3813.5|3823.5|3814|3823|3813.5|0
1753369620000|2025-07-24 15:07:00|3822.5|3813|3822.5|3813.5|3822.5|3814|3822.5|3813|0
1753369630000|2025-07-24 15:07:10||3813||3812.5||3813||3812|0
1753369640000|2025-07-24 15:07:20|3822||3821.5||3822.5||3821.5||0
1753369670000|2025-07-24 15:07:50||3812||3812||3812||3812|0
1753369690000|2025-07-24 15:08:10|3822.5|3812.5|3822.5|3813|3822.5|3813|3822.5|3812.5|0
1753369700000|2025-07-24 15:08:20||3812.5||3812.5||3812.5||3812.5|0
1753369750000|2025-07-24 15:09:10|3822||3822.5||3822.5||3822||0
1753369820000|2025-07-24 15:10:20||3813||3813.5||3813.5||3813|0
1753369840000|2025-07-24 15:10:40||3814||3814||3814||3814|0
1753369850000|2025-07-24 15:10:50||3813.5||3813.5||3814||3813.5|0
1753369860000|2025-07-24 15:11:00||3814||3813.5||3814||3813.5|0
1753369900000|2025-07-24 15:11:40|3823.5||3823.5||3823.5||3823.5||0
1753369910000|2025-07-24 15:11:50||3814||3814.5||3814.5||3814|0
1753369920000|2025-07-24 15:12:00||3815.5||3815||3815.5||3815|0
1753369940000|2025-07-24 15:12:20||3815.5||3815.5||3815.5||3815.5|0
1753369950000|2025-07-24 15:12:30||3815||3815.5||3815.5||3815|0
1753369960000|2025-07-24 15:12:40||3815||3815||3815||3815|0
1753369990000|2025-07-24 15:13:10|3824.5||3824.5||3824.5||3824.5||0
1753370010000|2025-07-24 15:13:30||3816||3816.5||3816.5||3816|0
1753370020000|2025-07-24 15:13:40||3816||3816.5||3816.5||3816|0
1753370030000|2025-07-24 15:13:50||3816||3816||3816||3816|0
1753370050000|2025-07-24 15:14:10||3816.5||3816.5||3816.5||3816|0
1753370110000|2025-07-24 15:15:10|3825.5|3817|3825.5|3817|3825.5|3817|3825.5|3817|0
1753370160000|2025-07-24 15:16:00|3825||3824.5||3825||3824.5||0
1753370190000|2025-07-24 15:16:30|3824||3824.5||3824.5||3824||0
1753370200000|2025-07-24 15:16:40|3824||3823.5||3824||3823.5||0
1753370310000|2025-07-24 15:18:30|3824.5||3824.5||3824.5||3824.5||0
1753370330000|2025-07-24 15:18:50|3825.5||3825.5||3825.5||3825.5||0
1753370370000|2025-07-24 15:19:30||3817.5||3817.5||3817.5||3817.5|0
1753370400000|2025-07-24 15:20:00|3827||3827||3827||3827||0
1753370520000|2025-07-24 15:22:00||3818||3818||3818||3818|0
1753370530000|2025-07-24 15:22:10||3818.5||3818||3818.5||3818|0
1753370590000|2025-07-24 15:23:10||3818.5||3818||3818.5||3818|0
1753370630000|2025-07-24 15:23:50|3826||3826||3826||3826||0
1753370700000|2025-07-24 15:25:00|3827||3827||3827||3827||0
1753370760000|2025-07-24 15:26:00|3826||3826||3826||3826||0
1753370790000|2025-07-24 15:26:30|3825||3825||3825||3825||0
1753370820000|2025-07-24 15:27:00|3824.5||3824||3824.5||3824||0
1753370830000|2025-07-24 15:27:10|3823.5|3814|3823|3813.5|3823.5|3814|3823|3813.5|2
1753370870000|2025-07-24 15:27:50||3813||3813.5||3813.5||3813|0
1753370880000|2025-07-24 15:28:00|3824|3813|3824|3814|3824|3814|3824|3813|0
1753370890000|2025-07-24 15:28:10|3820.5|3814.5|3820.5|3814.5|3820.5|3814.5|3820.5|3814|0
1753370900000|2025-07-24 15:28:20|||||||||1
1753370920000|2025-07-24 15:28:40|3824||3824||3824||3824||0
1753370930000|2025-07-24 15:28:50||3814||3814.5||3814.5||3814|1
1753370970000|2025-07-24 15:29:30||3814||3814.5||3814.5||3814|0
1753370990000|2025-07-24 15:29:50||3814||3814||3814||3814|0
1753371000000|2025-07-24 15:30:00|3826|3813.5|3827|3813|3827|3813.5|3826|3813|0
1753371010000|2025-07-24 15:30:10||3812.5||3812.5||3812.5||3812.5|0
1753371030000|2025-07-24 15:30:30||3811.5||3812.5||3812.5||3811.5|0
1753371060000|2025-07-24 15:31:00|3832|3781|3829|3810|3833|3810|3829|3781|0
1753371070000|2025-07-24 15:31:10|3836|3789|3830|3800.5|3836|3800.5|3830|3789|0
1753371080000|2025-07-24 15:31:20|3836|3809.5|3829|3810|3836|3811|3829|3809.5|0
1753371090000|2025-07-24 15:31:30|3832|3809.5|3830|3810|3832|3810|3830|3809.5|0
1753371100000|2025-07-24 15:31:40|3836||3830||3836||3830||0
1753371110000|2025-07-24 15:31:50|3836|3809.5|3832|3810|3836|3810|3830|3809.5|0
1753371120000|2025-07-24 15:32:00|3831.5|3810.5|3830|3810|3832|3811|3830|3806|0
1753371130000|2025-07-24 15:32:10|3836|3810.5|3830|3811|3836|3811|3830|3810|0
1753371140000|2025-07-24 15:32:20|3836||3835.5||3836||3835.5||0
1753371150000|2025-07-24 15:32:30|3832|3810|3832|3810|3832|3811|3832|3810|0
1753371160000|2025-07-24 15:32:40|3835|3810.5|3832|3812|3835.5|3812|3832|3810.5|0
1753371170000|2025-07-24 15:32:50|3841|3810|3832|3811|3841|3812|3832|3810|0
1753371180000|2025-07-24 15:33:00|3831|3810|3832|3811|3840|3812|3831|3810|0
1753371190000|2025-07-24 15:33:10|3831|3807|3832|3811|3833|3811|3831|3807|0
1753371200000|2025-07-24 15:33:20|3843|3806|3832|3811|3843|3811|3831|3806|0
1753371210000|2025-07-24 15:33:30|3842||3832||3842||3832||0
1753371220000|2025-07-24 15:33:40|3840|3805|3832|3811|3840|3811|3832|3805|0
1753371230000|2025-07-24 15:33:50||3812||3811||3812||3806|0
1753371240000|2025-07-24 15:34:00|3835|3811.5|3832|3812|3835|3812|3832|3810|0
1753371250000|2025-07-24 15:34:10||3807||3811||3812||3806.5|0
1753371260000|2025-07-24 15:34:20|3834|3810|3832|3812|3834|3812|3832|3810|0
1753371270000|2025-07-24 15:34:30|3838|3812.5|3832|3812.5|3838|3812.5|3832|3812.5|0
1753371280000|2025-07-24 15:34:40|3831|3812|3834|3767.5|3838|3812|3831|3760|0
1753371290000|2025-07-24 15:34:50|3840|3767|3832.5|3783|3840|3783|3830|3767|0
1753371300000|2025-07-24 15:35:00|3831.5|3783.5|3832.5|3803|3833.5|3803|3831.5|3783.5|0
1753371310000|2025-07-24 15:35:10|3834|3803.5|3834|3803|3835|3808.5|3833|3802.5|0
1753371320000|2025-07-24 15:35:20|3833.5|3803.5|3837.5|3803|3841|3808.5|3833|3803|0
1753371330000|2025-07-24 15:35:30|3837|3803.5|3837|3805|3842|3805|3837|3803.5|0
1753371340000|2025-07-24 15:35:40|3842|3806|3838|3803|3842|3808.5|3837|3802.5|0
1753371350000|2025-07-24 15:35:50|3837.5|3803.5|3837|3803|3837.5|3808.5|3837|3802.5|0
1753371360000|2025-07-24 15:36:00|3841.5|3758.5|3836.5|3788|3841.5|3788|3836.5|3758.5|0
1753371370000|2025-07-24 15:36:10|3841|3788.5|3842|3758.5|3842.5|3802.5|3841|3758.5|0
1753371380000|2025-07-24 15:36:20|3841.5|3765.5|3841.5|3758.5|3841.5|3783.5|3836.5|3758.5|0
1753371390000|2025-07-24 15:36:30|3877||3877||3877||3877||0
1753371720000|2025-07-24 15:42:00|3874.5|3756.5|3874.5|3756.5|3874.5|3756.5|3874.5|3756.5|0
1753371900000|2025-07-24 15:45:00|3872.5|3754.5|3872.5|3754.5|3872.5|3754.5|3872.5|3754.5|0
1753371910000|2025-07-24 15:45:10|3874.5|3756.5|3874.5|3756.5|3874.5|3756.5|3874.5|3756.5|0
1753372300000|2025-07-24 15:51:40|3877|3758.5|3877|3758.5|3877|3758.5|3877|3758.5|0
1753373270000|2025-07-24 16:07:50|3874.5||3874.5||3874.5||3874.5||0
1753373280000|2025-07-24 16:08:00||3756.5||3756.5||3756.5||3756.5|0
1753373700000|2025-07-24 16:15:00|3872.5|3754.5|3872.5|3754.5|3872.5|3754.5|3872.5|3754.5|0
1753373910000|2025-07-24 16:18:30||3756.5||3756.5||3756.5||3756.5|0
1753374110000|2025-07-24 16:21:50|3874.5||3874.5||3874.5||3874.5||0
1753374310000|2025-07-24 16:25:10|3872.5|3754.5|3872.5|3754.5|3872.5|3754.5|3872.5|3754.5|0
1753375160000|2025-07-24 16:39:20|3874.5|3756.5|3874.5|3756.5|3874.5|3756.5|3874.5|3756.5|0
1753375560000|2025-07-24 16:46:00|3872.5|3754.5|3872.5|3754.5|3872.5|3754.5|3872.5|3754.5|0
1753376700000|2025-07-24 17:05:00|3874.5||3874.5||3874.5||3874.5||0
1753376740000|2025-07-24 17:05:40||3756.5||3756.5||3756.5||3756.5|0
1753377060000|2025-07-24 17:11:00|3877|3758.5|3877|3758.5|3877|3758.5|3877|3758.5|0
1753380240000|2025-07-24 18:04:00|3879|3760.5|3879|3760.5|3879|3760.5|3879|3760.5|0
1753381330000|2025-07-24 18:22:10||3758.5||3758.5||3758.5||3758.5|0
1753381380000|2025-07-24 18:23:00|3877||3877||3877||3877||0
1753381640000|2025-07-24 18:27:20|3879|3760.5|3879|3760.5|3879|3760.5|3879|3760.5|0
1753382020000|2025-07-24 18:33:40|3877|3758.5|3877|3758.5|3877|3758.5|3877|3758.5|0
1753382640000|2025-07-24 18:44:00|3874.5||3874.5||3874.5||3874.5||0
1753382650000|2025-07-24 18:44:10||3756.5||3756.5||3756.5||3756.5|0
1753382750000|2025-07-24 18:45:50|3872.5|3754.5|3872.5|3754.5|3872.5|3754.5|3872.5|3754.5|0
1753382930000|2025-07-24 18:48:50|3874.5|3756.5|3874.5|3756.5|3874.5|3756.5|3874.5|3756.5|0
1753384210000|2025-07-24 19:10:10|3877|3758.5|3877|3758.5|3877|3758.5|3877|3758.5|0
1753385300000|2025-07-24 19:28:20||3756.5||3756.5||3756.5||3756.5|0
1753385310000|2025-07-24 19:28:30|3874.5||3874.5||3874.5||3874.5||0
1753386760000|2025-07-24 19:52:40|3872.5||3872.5||3872.5||3872.5||0
1753386770000|2025-07-24 19:52:50||3754.5||3754.5||3754.5||3754.5|0
1753387080000|2025-07-24 19:58:00||3752.5||3752.5||3752.5||3752.5|0
1753387090000|2025-07-24 19:58:10|3870.5||3870.5||3870.5||3870.5||0
1753423200000|2025-07-25 06:00:00|3836.4|3775.4|3836.4|3775.4|3836.4|3775.4|3836.4|3775.4|0
1753423220000|2025-07-25 06:00:20|3838.4|3777.4|3838.4|3777.4|3838.4|3777.4|3838.4|3777.4|0
1753423260000|2025-07-25 06:01:00|3867.9|3749.4|3867.9|3749.4|3867.9|3749.4|3867.9|3749.4|0
1753426330000|2025-07-25 06:52:10|3884.9|3733.4|3884.9|3733.4|3884.9|3733.4|3884.9|3733.4|0
1753426590000|2025-07-25 06:56:30|3890.9|3746.4|3890.9|3746.4|3890.9|3746.4|3890.9|3746.4|0
1753426600000|2025-07-25 06:56:40|3896.9||3886.4||3896.9||3886.4||0
1753426620000|2025-07-25 06:57:00||3740.4||3740.4||3740.4||3740.4|0
1753426630000|2025-07-25 06:57:10||3739.4||3739.4||3739.4||3739.4|0
1753426640000|2025-07-25 06:57:20||3737.4||3737.4||3737.4||3737.4|0
1753426650000|2025-07-25 06:57:30||3733.4||3733.4||3733.4||3733.4|0
1753426680000|2025-07-25 06:58:00|3872.9||3872.9||3872.9||3872.9||0
1753426730000|2025-07-25 06:58:50|3866.9|3742.9|3866.9|3742.9|3866.9|3742.9|3866.9|3742.9|0
1753426780000|2025-07-25 06:59:40|3865.9|3743.4|3859.9|3749.9|3865.9|3749.9|3859.9|3743.4|0
1753426790000|2025-07-25 06:59:50|3858.9|3750.4|3849.9|3759.9|3858.9|3759.9|3849.9|3750.4|0
1753426800000|2025-07-25 07:00:00|3848.9|3760.4|3839.9|3769.9|3848.9|3769.9|3839.9|3760.4|0
1753426810000|2025-07-25 07:00:10|3838.9|3770.4|3829.9|3779.9|3838.9|3779.9|3829.9|3770.4|0
1753426820000|2025-07-25 07:00:20|3828.9|3780.4|3834.4|3789.4|3834.4|3789.9|3820.9|3780.4|0
1753426830000|2025-07-25 07:00:30|3833.9|3789.9|3824.4|3794.9|3833.9|3794.9|3824.4|3789.9|0
1753426840000|2025-07-25 07:00:40|3823.4|3795.4|3818.9|3801.4|3823.4|3801.4|3818.9|3795.4|0
1753426850000|2025-07-25 07:00:50|3818.4||3817.9||3818.4||3817.9||0
1753426860000|2025-07-25 07:01:00||3800.4||3798.9||3800.4||3798.9|0
1753426890000|2025-07-25 07:01:30|3855.4|3757.9|3855.4|3757.9|3855.4|3757.9|3855.4|3757.9|0
1753426950000|2025-07-25 07:02:30|3852.9||3852.9||3852.9||3852.9||0
1753426960000|2025-07-25 07:02:40|3851.9|3758.4|3851.9|3758.9|3851.9|3758.9|3851.9|3758.4|0
1753426980000|2025-07-25 07:03:00|3849.9|3760.4|3820.4|3790.4|3849.9|3790.4|3820.4|3760.4|0
1753426990000|2025-07-25 07:03:10|3819.4|3791.9|3810.4|3797.4|3819.4|3797.4|3810.4|3791.9|0
1753427010000|2025-07-25 07:03:30||3798.4||3798.4||3798.4||3798.4|0
1753427040000|2025-07-25 07:04:00|3809.4|3797.9|3808.4|3796.9|3809.4|3797.9|3808.4|3796.9|0
1753427050000|2025-07-25 07:04:10|3807.4|3796.4|3807.4|3795.9|3807.4|3796.4|3807.4|3795.9|0
1753427060000|2025-07-25 07:04:20|3811.4|3793.9|3807.4|3794.4|3811.4|3794.4|3807.4|3790.4|0
1753427080000|2025-07-25 07:04:40|3807.9||3807.9||3807.9||3807.9||0
1753427090000|2025-07-25 07:04:50|3808.4|3795.4|3808.9|3795.4|3808.9|3795.4|3808.4|3795.4|0
1753427100000|2025-07-25 07:05:00|3809.4|3796.4|3809.4|3796.4|3809.4|3796.4|3809.4|3796.4|0
1753427110000|2025-07-25 07:05:10|3808.4||3808.9||3808.9||3808.4||0
1753427120000|2025-07-25 07:05:20|3809.4||3809.4||3809.4||3809.4||0
1753427130000|2025-07-25 07:05:30|3809.9|3797.4|3809.9|3797.4|3809.9|3797.4|3809.4|3797.4|0
1753427140000|2025-07-25 07:05:40|3810.9||3810.9||3810.9||3810.9||0
1753427150000|2025-07-25 07:05:50|3809.9|3796.9|3810.4|3796.9|3810.4|3796.9|3809.4|3796.9|0
1753427160000|2025-07-25 07:06:00|3810.9|3794.4|3811.9|3794.4|3811.9|3794.4|3810.9|3794.4|0
1753427170000|2025-07-25 07:06:10|3811.4|3794.9|3811.9|3797.9|3811.9|3797.9|3811.4|3794.9|0
1753427180000|2025-07-25 07:06:20|3811.4||3810.9||3811.9||3810.9||0
1753427200000|2025-07-25 07:06:40|3811.4||3811.9||3811.9||3811.4||0
1753427210000|2025-07-25 07:06:50|3811.4||3811.4||3811.4||3811.4||0
1753427220000|2025-07-25 07:07:00|3811.9||3811.9||3811.9||3811.9||0
1753427240000|2025-07-25 07:07:20||3796.4||3796.4||3796.4||3796.4|0
1753427250000|2025-07-25 07:07:30|3811.4|3796.9|3811.4|3798.4|3811.9|3798.4|3811.4|3796.9|0
1753427260000|2025-07-25 07:07:40|3811.9|3797.9|3811.9|3796.4|3811.9|3797.9|3811.9|3796.4|0
1753427270000|2025-07-25 07:07:50|3811.4|3796.9|3811.4|3798.4|3811.4|3798.4|3811.4|3796.9|0
1753427290000|2025-07-25 07:08:10|3811.9|3799.4|3811.9|3800.4|3811.9|3800.4|3811.9|3799.4|0
1753427300000|2025-07-25 07:08:20|3812.9||3813.4||3813.4||3812.9||0
1753427310000|2025-07-25 07:08:30|3813.9||3813.4||3813.9||3813.4||0
1753427320000|2025-07-25 07:08:40|3813.9||3813.9||3813.9||3813.9||0
1753427340000|2025-07-25 07:09:00|3813.4||3813.9||3813.9||3812.9||0
1753427370000|2025-07-25 07:09:30|3813.4|3798.9|3813.4|3800.4|3813.4|3800.4|3813.4|3798.4|0
1753427390000|2025-07-25 07:09:50|3812.4||3813.4||3813.4||3812.4||0
1753427400000|2025-07-25 07:10:00|3813.9||3813.4||3813.9||3813.4||0
1753427410000|2025-07-25 07:10:10|3813.9|3801.4|3813.9|3801.4|3813.9|3801.4|3813.9|3801.4|0
1753427420000|2025-07-25 07:10:20|3813.4|3800.9|3812.9|3800.9|3813.4|3800.9|3812.9|3800.9|0
1753427440000|2025-07-25 07:10:40|3811.9|3800.4|3811.9|3800.4|3811.9|3800.4|3811.9|3800.4|0
1753427450000|2025-07-25 07:10:50||3799.9||3799.9||3799.9||3799.9|0
1753427460000|2025-07-25 07:11:00|3810.9||3810.9||3810.9||3810.4||0
1753427470000|2025-07-25 07:11:10||3799.4||3798.9||3799.4||3798.9|0
1753427540000|2025-07-25 07:12:20|3810.4||3810.9||3810.9||3810.4||0
1753427550000|2025-07-25 07:12:30|3810.4||3810.9||3810.9||3810.4||0
1753427560000|2025-07-25 07:12:40|3812.4|3797.9|3812.4|3796.4|3812.4|3797.9|3812.4|3796.4|0
1753427600000|2025-07-25 07:13:20||3797.4||3798.4||3798.4||3797.4|0
1753427640000|2025-07-25 07:14:00||3797.4||3798.4||3798.4||3797.4|0
1753427660000|2025-07-25 07:14:20|3813.9|3798.9|3813.9|3799.4|3813.9|3799.4|3813.9|3798.9|0
1753427690000|2025-07-25 07:14:50||3798.9||3799.4||3799.4||3798.9|0
1753427720000|2025-07-25 07:15:20|3815.9||3815.9||3815.9||3815.9||0
1753427730000|2025-07-25 07:15:30|3815.4||3814.4||3815.9||3814.4||0
1753427820000|2025-07-25 07:17:00|3815.9|3800.4|3815.9|3801.4|3815.9|3801.4|3815.9|3800.4|0
1753427850000|2025-07-25 07:17:30||3800.4||3800.4||3800.4||3800.4|0
1753427860000|2025-07-25 07:17:40|3815.4|3800.9|3815.4|3800.9|3815.4|3800.9|3815.4|3800.9|0
1753427880000|2025-07-25 07:18:00|3814.4||3814.4||3814.4||3813.4||0
1753427910000|2025-07-25 07:18:30|3813.4||3813.4||3813.4||3813.4||0
1753427930000|2025-07-25 07:18:50|3813.9||3814.4||3814.4||3813.9||0
1753427940000|2025-07-25 07:19:00||3801.9||3801.9||3801.9||3801.9|0
1753427950000|2025-07-25 07:19:10|3813.9||3814.4||3814.4||3813.9||0
1753427960000|2025-07-25 07:19:20|3813.9||3813.9||3813.9||3813.9||0
1753427970000|2025-07-25 07:19:30|3814.4||3814.4||3814.4||3814.4||0
1753427990000|2025-07-25 07:19:50|3813.9||3814.4||3814.4||3813.9||0
1753428000000|2025-07-25 07:20:00|3815.9|3802.9|3815.9|3802.4|3815.9|3802.9|3815.4|3802.4|0
1753428030000|2025-07-25 07:20:30||3801.9||3801.9||3801.9||3801.9|0
1753428040000|2025-07-25 07:20:40||3802.4||3801.9||3802.4||3801.9|0
1753428070000|2025-07-25 07:21:10|3815.4|3802.4|3815.4|3802.4|3815.4|3802.4|3815.4|3802.4|0
1753428120000|2025-07-25 07:22:00|3814.4||3813.9||3814.4||3813.4||0
1753428180000|2025-07-25 07:23:00||3801.9||3801.9||3801.9||3801.9|0
1753428190000|2025-07-25 07:23:10|3812.9||3812.4||3812.9||3812.4||0
1753428200000|2025-07-25 07:23:20|3812.9|3801.4|3812.9|3801.4|3812.9|3801.4|3812.9|3801.4|0
1753428240000|2025-07-25 07:24:00|3813.9||3813.9||3813.9||3813.9||0
1753428250000|2025-07-25 07:24:10|3814.4||3814.4||3814.4||3814.4||0
1753428260000|2025-07-25 07:24:20|3813.9|3802.4|3814.4|3802.4|3814.4|3802.4|3813.9|3802.4|0
1753428270000|2025-07-25 07:24:30|3813.9||3813.9||3813.9||3813.9||0
1753428300000|2025-07-25 07:25:00|3814.4||3814.4||3814.4||3814.4||0
1753428340000|2025-07-25 07:25:40|3815.9|3803.4|3815.9|3803.4|3815.9|3803.4|3815.9|3803.4|0
1753428360000|2025-07-25 07:26:00|3815.4|3802.9|3815.4|3802.9|3815.4|3802.9|3815.4|3801.9|0
1753428370000|2025-07-25 07:26:10|3815.9||3815.9||3815.9||3815.9||0
1753428380000|2025-07-25 07:26:20||3803.9||3803.9||3803.9||3803.9|0
1753428390000|2025-07-25 07:26:30|3816.9||3817.4||3817.4||3816.9||0
1753428400000|2025-07-25 07:26:40|3816.9||3816.4||3816.9||3816.4||0
1753428410000|2025-07-25 07:26:50|3815.4||3814.9||3815.4||3814.9||0
1753428420000|2025-07-25 07:27:00|3815.4||3815.4||3815.4||3815.4||0
1753428440000|2025-07-25 07:27:20|3814.9||3815.4||3815.4||3814.9||0
1753428460000|2025-07-25 07:27:40|3814.9||3814.9||3814.9||3814.9||0
1753428470000|2025-07-25 07:27:50|3815.4||3815.4||3815.4||3815.4||0
1753428480000|2025-07-25 07:28:00|3815.9||3816.9||3816.9||3815.9||0
1753428490000|2025-07-25 07:28:10|3816.4||3816.9||3816.9||3816.4||0
1753428500000|2025-07-25 07:28:20|3816.4||3816.4||3816.4||3816.4||0
1753428510000|2025-07-25 07:28:30|3816.9||3816.9||3816.9||3816.4||0
1753428520000|2025-07-25 07:28:40||3804.4||3804.9||3804.9||3804.4|0
1753428540000|2025-07-25 07:29:00|3817.9||3818.4||3818.4||3817.9||0
1753428550000|2025-07-25 07:29:10|3817.4||3816.4||3817.4||3816.4||0
1753428560000|2025-07-25 07:29:20|3816.9||3816.9||3816.9||3816.9||0
1753428590000|2025-07-25 07:29:50|3818.4||3818.4||3818.4||3818.4||0
1753428600000|2025-07-25 07:30:00|3817.9||3818.4||3818.4||3817.9||0
1753428630000|2025-07-25 07:30:30||3805.4||3805.9||3805.9||3805.4|0
1753428640000|2025-07-25 07:30:40|3817.9||3817.9||3817.9||3817.9||0
1753428660000|2025-07-25 07:31:00|3816.9|3806.4|3818.4|3806.9|3818.4|3806.9|3816.4|3806.4|0
1753428670000|2025-07-25 07:31:10|3817.9||3818.4||3818.4||3817.9||0
1753428690000|2025-07-25 07:31:30|3820.4|3807.4|3821.9|3808.9|3821.9|3808.9|3820.4|3807.4|0
1753428700000|2025-07-25 07:31:40|3821.4||3821.9||3821.9||3821.4||0
1753428720000|2025-07-25 07:32:00|3821.4||3821.9||3821.9||3821.4||0
1753428730000|2025-07-25 07:32:10|3821.4||3821.4||3821.4||3821.4||0
1753428740000|2025-07-25 07:32:20|3821.9|3809.9|3823.4|3809.9|3823.4|3809.9|3821.9|3809.9|0
1753428760000|2025-07-25 07:32:40||3810.9||3810.9||3810.9||3810.9|0
1753428770000|2025-07-25 07:32:50|3822.9||3822.9||3822.9||3822.9||0
1753428780000|2025-07-25 07:33:00|3823.4|3811.9|3823.4|3811.9|3823.4|3811.9|3823.4|3811.9|0
1753428820000|2025-07-25 07:33:40|3822.9||3822.9||3822.9||3822.9||0
1753428830000|2025-07-25 07:33:50|3821.9||3821.9||3821.9||3821.9||0
1753428870000|2025-07-25 07:34:30|3823.4||3822.9||3823.4||3822.9||0
1753428880000|2025-07-25 07:34:40|3823.4||3823.4||3823.4||3823.4||0
1753428910000|2025-07-25 07:35:10|3822.9||3823.4||3823.4||3822.9||0
1753428920000|2025-07-25 07:35:20|3822.9||3822.9||3822.9||3822.9||0
1753428930000|2025-07-25 07:35:30|3823.4||3823.4||3823.4||3823.4||0
1753428970000|2025-07-25 07:36:10|3822.9||3823.4||3823.4||3822.9||0
1753429000000|2025-07-25 07:36:40|3822.9||3822.9||3823.4||3822.9||0
1753429010000|2025-07-25 07:36:50|3823.4||3823.4||3823.4||3823.4||0
1753429040000|2025-07-25 07:37:20|3822.9||3822.9||3823.4||3822.9||0
1753429060000|2025-07-25 07:37:40|3821.9|3811.4|3821.4|3810.9|3821.9|3811.4|3821.4|3810.9|0
1753429070000|2025-07-25 07:37:50||3810.4||3810.4||3810.4||3810.4|0
1753429100000|2025-07-25 07:38:20|3821.9||3821.9||3821.9||3821.9||0
1753429110000|2025-07-25 07:38:30|3821.4|3809.4|3820.4|3809.4|3821.4|3809.4|3819.9|3809.4|0
1753429120000|2025-07-25 07:38:40||3808.9||3808.4||3808.9||3808.4|0
1753429150000|2025-07-25 07:39:10||3807.9||3807.9||3807.9||3807.9|0
1753429160000|2025-07-25 07:39:20|3819.4|3807.4|3817.9|3805.9|3819.4|3807.4|3817.9|3805.9|0
1753429170000|2025-07-25 07:39:30|3816.9||3816.9||3816.9||3816.9||0
1753429190000|2025-07-25 07:39:50|3817.4||3817.4||3817.4||3817.4||0
1753429200000|2025-07-25 07:40:00|3816.9||3817.4||3817.4||3816.9||0
1753429220000|2025-07-25 07:40:20|3816.9||3817.4||3817.4||3816.9||0
1753429240000|2025-07-25 07:40:40|3816.9||3818.9||3818.9||3816.9||0
1753429250000|2025-07-25 07:40:50||3806.9||3806.9||3806.9||3806.9|0
1753429270000|2025-07-25 07:41:10|3818.4||3818.9||3818.9||3818.4||0
1753429280000|2025-07-25 07:41:20|3818.4||3818.9||3818.9||3818.4||0
1753429320000|2025-07-25 07:42:00|3818.4||3818.9||3818.9||3818.4||0
1753429330000|2025-07-25 07:42:10|3818.4||3818.9||3818.9||3818.4||0
1753429350000|2025-07-25 07:42:30|3820.4||3820.4||3820.4||3820.4||0
1753429440000|2025-07-25 07:44:00|3819.4||3819.4||3819.4||3819.4||0
1753429450000|2025-07-25 07:44:10|3818.9||3818.4||3818.9||3818.4||0
1753429470000|2025-07-25 07:44:30|3817.4||3817.4||3817.4||3816.9||0
1753429500000|2025-07-25 07:45:00|3816.9||3817.4||3817.4||3816.9||0
1753429530000|2025-07-25 07:45:30|3816.9||3816.9||3816.9||3816.9||0
1753429540000|2025-07-25 07:45:40|3817.4|3806.4|3817.4|3806.4|3817.4|3806.4|3817.4|3806.4|0
1753429650000|2025-07-25 07:47:30||3805.4||3805.4||3805.4||3805.4|0
1753429690000|2025-07-25 07:48:10|3815.9||3815.9||3815.9||3815.4||0
1753429710000|2025-07-25 07:48:30|3815.4||3815.4||3815.4||3815.4||0
1753429720000|2025-07-25 07:48:40|3815.9||3815.9||3815.9||3815.9||0
1753429730000|2025-07-25 07:48:50|3815.4||3815.4||3815.4||3815.4||0
1753429740000|2025-07-25 07:49:00|3814.4|3804.9|3814.4|3803.9|3814.4|3804.9|3814.4|3803.9|0
1753429750000|2025-07-25 07:49:10|3815.9||3815.9||3815.9||3815.9||0
1753429760000|2025-07-25 07:49:20|3817.4||3816.9||3817.4||3816.9||0
1753429770000|2025-07-25 07:49:30|3817.4|3804.9|3817.4|3804.9|3817.4|3804.9|3817.4|3804.9|0
1753429790000|2025-07-25 07:49:50|3816.9|3805.4|3817.4|3805.9|3817.4|3805.9|3816.9|3805.4|0
1753429900000|2025-07-25 07:51:40||3805.4||3805.4||3805.4||3805.4|0
1753429920000|2025-07-25 07:52:00|3815.9||3815.9||3815.9||3815.4||0
1753429950000|2025-07-25 07:52:30||3804.9||3804.4||3804.9||3804.4|0
1753429960000|2025-07-25 07:52:40|3815.4||3815.4||3815.4||3815.4||0
1753429970000|2025-07-25 07:52:50|3815.9||3815.9||3815.9||3815.9||0
1753430010000|2025-07-25 07:53:30|3815.4||3815.9||3815.9||3815.4||0
1753430020000|2025-07-25 07:53:40|3815.4||3815.9||3815.9||3815.4||0
1753430030000|2025-07-25 07:53:50|3817.4|3805.4|3817.4|3805.4|3817.4|3805.4|3817.4|3805.4|0
1753430060000|2025-07-25 07:54:20|3816.9||3817.4||3817.4||3816.9||0
1753430080000|2025-07-25 07:54:40||3804.4||3804.4||3804.4||3804.4|0
1753430110000|2025-07-25 07:55:10||3805.4||3805.4||3805.4||3805.4|0
1753430120000|2025-07-25 07:55:20||3806.4||3806.4||3806.4||3806.4|0
1753430130000|2025-07-25 07:55:30|3816.9|3805.9|3816.9|3805.9|3816.9|3805.9|3816.9|3805.9|0
1753430140000|2025-07-25 07:55:40|3817.4||3817.4||3817.4||3817.4||0
1753430150000|2025-07-25 07:55:50|3818.9||3818.9||3818.9||3818.9||0
1753430160000|2025-07-25 07:56:00|3819.4||3819.4||3819.9||3819.4||0
1753430170000|2025-07-25 07:56:10|3819.9||3819.9||3819.9||3819.9||0
1753430180000|2025-07-25 07:56:20|3819.4||3818.9||3819.4||3818.9||0
1753430210000|2025-07-25 07:56:50|3818.4|3805.4|3817.9|3805.4|3818.4|3805.4|3817.9|3805.4|0
1753430270000|2025-07-25 07:57:50|3817.4||3815.9||3817.4||3815.4||0
1753430280000|2025-07-25 07:58:00||3804.9||3804.9||3804.9||3804.9|0
1753430290000|2025-07-25 07:58:10||3804.4||3804.4||3804.4||3804.4|0
1753430390000|2025-07-25 07:59:50|3815.4||3815.4||3815.4||3815.4||0
1753430400000|2025-07-25 08:00:00|3815.9||3815.9||3815.9||3815.9||0
1753430410000|2025-07-25 08:00:10|3817.4||3817.4||3817.4||3817.4||0
1753430420000|2025-07-25 08:00:20|3816.4||3816.4||3816.4||3816.4||0
1753430450000|2025-07-25 08:00:50|3815.9||3815.9||3815.9||3815.4||0
1753430460000|2025-07-25 08:01:00|3815.4||3815.9||3815.9||3815.4||0
1753430470000|2025-07-25 08:01:10|3815.4||3815.4||3815.4||3815.4||0
1753430480000|2025-07-25 08:01:20|3815.9||3815.9||3815.9||3815.9||0
1753430540000|2025-07-25 08:02:20||3803.9||3803.9||3803.9||3803.9|0
1753430550000|2025-07-25 08:02:30|3815.4|3803.4|3813.9|3803.4|3815.4|3803.4|3813.9|3803.4|0
1753430560000|2025-07-25 08:02:40|3812.4|3802.9|3812.4|3802.9|3812.4|3802.9|3812.4|3802.9|0
1753430570000|2025-07-25 08:02:50|3812.9|3800.9|3812.9|3800.9|3812.9|3800.9|3812.9|3800.9|0
1753430630000|2025-07-25 08:03:50|3812.4|3801.4|3812.4|3801.4|3812.4|3801.4|3812.4|3801.4|0
1753430660000|2025-07-25 08:04:20|3811.4||3811.4||3811.4||3811.4||0
1753430670000|2025-07-25 08:04:30|3810.9|3800.9|3810.9|3800.9|3810.9|3800.9|3810.9|3800.9|0
1753430680000|2025-07-25 08:04:40||3800.4||3800.4||3800.4||3800.4|0
1753430700000|2025-07-25 08:05:00|3811.4||3811.4||3811.4||3811.4||0
1753430740000|2025-07-25 08:05:40||3799.9||3799.9||3799.9||3799.9|0
1753430760000|2025-07-25 08:06:00|3810.9||3811.4||3811.4||3810.9||0
1753430860000|2025-07-25 08:07:40|3812.9||3812.9||3812.9||3812.9||0
1753430870000|2025-07-25 08:07:50||3800.9||3801.4||3801.4||3800.9|0
1753430900000|2025-07-25 08:08:20|3814.4||3814.4||3814.4||3814.4||0
1753430920000|2025-07-25 08:08:40||3802.4||3802.9||3802.9||3802.4|0
1753430940000|2025-07-25 08:09:00|3815.4|3803.4|3815.4|3803.9|3815.4|3803.9|3815.4|3803.4|0
1753430950000|2025-07-25 08:09:10|3815.9||3815.9||3815.9||3815.9||0
1753430960000|2025-07-25 08:09:20|3815.4||3815.9||3815.9||3815.4||0
1753431020000|2025-07-25 08:10:20|3815.4||3815.4||3815.9||3815.4||0
1753431030000|2025-07-25 08:10:30|3815.9||3815.9||3815.9||3815.9||0
1753431040000|2025-07-25 08:10:40|3815.4||3815.9||3815.9||3815.4||0
1753431070000|2025-07-25 08:11:10|3815.4||3815.9||3815.9||3815.4||0
1753431200000|2025-07-25 08:13:20||3804.9||3804.9||3804.9||3804.9|0
1753431220000|2025-07-25 08:13:40|3815.4||3814.9||3815.4||3814.9||0
1753431240000|2025-07-25 08:14:00|3814.4|3804.4|3814.4|3803.9|3814.9|3804.4|3814.4|3803.9|0
1753431250000|2025-07-25 08:14:10||3804.4||3804.4||3804.4||3804.4|0
1753431260000|2025-07-25 08:14:20||3803.9||3803.9||3803.9||3803.9|0
1753431280000|2025-07-25 08:14:40|3813.9||3813.9||3813.9||3813.9||0
1753431290000|2025-07-25 08:14:50|3814.9|3804.4|3814.9|3804.4|3814.9|3804.4|3814.9|3804.4|0
1753431420000|2025-07-25 08:17:00|3814.4||3814.9||3814.9||3814.4||0
1753431430000|2025-07-25 08:17:10|3815.9||3815.9||3815.9||3815.4||0
1753431480000|2025-07-25 08:18:00|3815.4||3815.4||3815.4||3815.4||0
1753431490000|2025-07-25 08:18:10|3815.9||3815.9||3815.9||3815.9||0
1753431510000|2025-07-25 08:18:30|3815.4||3815.4||3815.4||3815.4||0
1753431520000|2025-07-25 08:18:40|3815.9||3815.9||3815.9||3815.9||0
1753431630000|2025-07-25 08:20:30|3815.4||3815.9||3815.9||3815.4||0
1753431660000|2025-07-25 08:21:00|3815.4|3805.4|3815.9|3805.4|3815.9|3805.4|3815.4|3805.4|0
1753431700000|2025-07-25 08:21:40|3815.4|3804.9|3815.4|3804.4|3815.4|3804.9|3815.4|3804.4|0
1753431720000|2025-07-25 08:22:00|3814.9||3814.9||3814.9||3814.9||0
1753431740000|2025-07-25 08:22:20|3814.4||3814.9||3814.9||3814.4||0
1753431780000|2025-07-25 08:23:00||3803.9||3803.9||3803.9||3803.9|0
1753431830000|2025-07-25 08:23:50||3804.4||3804.4||3804.4||3804.4|0
1753431850000|2025-07-25 08:24:10|3815.9|3805.4|3815.9|3805.4|3815.9|3805.4|3815.9|3805.4|0
1753431870000|2025-07-25 08:24:30||3804.9||3804.9||3804.9||3804.9|0
1753431880000|2025-07-25 08:24:40||3804.4||3804.4||3804.4||3804.4|0
1753431910000|2025-07-25 08:25:10|3815.4||3815.9||3815.9||3815.4||0
1753431920000|2025-07-25 08:25:20||3805.4||3805.4||3805.4||3805.4|0
1753431930000|2025-07-25 08:25:30|3817.4|3806.4|3817.4|3806.4|3817.4|3806.4|3817.4|3806.4|0
1753432010000|2025-07-25 08:26:50|3818.9|3807.4|3818.9|3807.4|3818.9|3807.4|3818.9|3807.4|0
1753432040000|2025-07-25 08:27:20||3808.4||3808.4||3808.4||3808.4|0
1753432050000|2025-07-25 08:27:30|3820.4||3820.4||3820.4||3820.4||0
1753432080000|2025-07-25 08:28:00|3819.4||3819.4||3819.4||3819.4||0
1753432170000|2025-07-25 08:29:30||3807.9||3808.4||3808.4||3807.9|0
1753432210000|2025-07-25 08:30:10||3808.9||3809.4||3809.4||3808.9|0
1753432220000|2025-07-25 08:30:20|3820.4||3820.4||3820.4||3820.4||0
1753432410000|2025-07-25 08:33:30|3819.9||3820.4||3820.4||3819.9||0
1753432460000|2025-07-25 08:34:20|3819.9||3819.9||3819.9||3819.9||0
1753432470000|2025-07-25 08:34:30|3820.4||3820.4||3820.4||3820.4||0
1753432490000|2025-07-25 08:34:50|3819.9||3820.4||3820.4||3819.9||0
1753432530000|2025-07-25 08:35:30|3819.9||3820.4||3820.4||3819.9||0
1753432740000|2025-07-25 08:39:00|3819.9||3820.4||3820.4||3819.9||0
1753432750000|2025-07-25 08:39:10||3810.9||3810.9||3810.9||3810.9|0
1753432760000|2025-07-25 08:39:20||3809.4||3812.9||3812.9||3809.4|0
1753432780000|2025-07-25 08:39:40|3819.4||3819.4||3819.4||3819.4||0
1753432830000|2025-07-25 08:40:30|3818.9||3819.4||3819.4||3818.9||0
1753432840000|2025-07-25 08:40:40||3808.9||3808.4||3815.4||3807.9|9
1753432860000|2025-07-25 08:41:00|3818.9||3819.4||3819.4||3818.9||0
1753432880000|2025-07-25 08:41:20|3818.9||3819.4||3819.4||3818.9||0
1753432890000|2025-07-25 08:41:30|3818.9||3818.9||3818.9||3818.9||0
1753432940000|2025-07-25 08:42:20|3819.4||3819.4||3819.4||3819.4||0
1753432970000|2025-07-25 08:42:50|3817.9|3807.9|3817.9|3805.4|3817.9|3807.9|3817.9|3805.4|0
1753432980000|2025-07-25 08:43:00|3817.4|3805.9|3817.4|3805.9|3817.4|3805.9|3817.4|3805.9|0
1753433070000|2025-07-25 08:44:30|3817.9|3805.4|3816.4|3805.9|3817.9|3805.9|3816.4|3805.4|0
1753433080000|2025-07-25 08:44:40|3815.9||3815.9||3815.9||3815.9||0
1753433090000|2025-07-25 08:44:50|3816.4||3816.4||3816.4||3816.4||0
1753433110000|2025-07-25 08:45:10|3815.9||3816.4||3816.4||3815.9||0
1753433150000|2025-07-25 08:45:50|3817.4||3817.4||3817.4||3817.4||0
1753433160000|2025-07-25 08:46:00|3817.9||3817.9||3817.9||3817.9||0
1753433190000|2025-07-25 08:46:30|3817.4||3817.9||3817.9||3817.4||0
1753433200000|2025-07-25 08:46:40||3805.4||3806.4||3806.4||3805.4|0
1753433280000|2025-07-25 08:48:00||3805.4||3805.4||3805.4||3805.4|0
1753433400000|2025-07-25 08:50:00|3816.9|3803.9|3816.9|3804.9|3816.9|3804.9|3816.9|3803.9|0
1753433530000|2025-07-25 08:52:10||3805.4||3806.4||3806.4||3805.4|0
1753433620000|2025-07-25 08:53:40||3806.9||3807.4||3807.4||3806.9|0
1753433640000|2025-07-25 08:54:00|3817.9||3817.9||3817.9||3817.9||0
1753433680000|2025-07-25 08:54:40||3808.4||3808.4||3808.4||3808.4|0
1753433700000|2025-07-25 08:55:00||3807.9||3807.9||3807.9||3807.9|0
1753433720000|2025-07-25 08:55:20|3819.4||3819.4||3819.4||3819.4||0
1753433740000|2025-07-25 08:55:40||3806.9||3806.9||3806.9||3806.9|0
1753433780000|2025-07-25 08:56:20|3817.9|3807.4|3817.9|3807.4|3817.9|3807.4|3817.9|3807.4|0
1753433800000|2025-07-25 08:56:40|3817.4||3817.4||3817.9||3817.4||0
1753433810000|2025-07-25 08:56:50|3817.9||3817.9||3817.9||3817.9||0
1753433870000|2025-07-25 08:57:50|3819.4||3819.4||3819.4||3819.4||0
1753433910000|2025-07-25 08:58:30||3807.9||3808.4||3808.4||3807.9|0
1753433930000|2025-07-25 08:58:50|3818.9||3818.9||3818.9||3818.9||0
1753433940000|2025-07-25 08:59:00|3819.4||3819.4||3819.4||3819.4||0
1753434000000|2025-07-25 09:00:00|3817.9|3807.9|3817.4|3807.4|3817.9|3807.9|3817.4|3807.4|0
1753434020000|2025-07-25 09:00:20|3816.9|3806.9|3816.4|3806.9|3816.9|3806.9|3816.4|3806.9|0
1753434040000|2025-07-25 09:00:40|3816.9||3816.9||3816.9||3816.9||0
1753434050000|2025-07-25 09:00:50|3816.4||3816.9||3816.9||3816.4||0
1753434140000|2025-07-25 09:02:20|3816.4||3816.9||3816.9||3816.4||0
1753434150000|2025-07-25 09:02:30||3806.4||3806.4||3806.4||3806.4|0
1753434180000|2025-07-25 09:03:00||3805.9||3805.4||3805.9||3805.4|0
1753434270000|2025-07-25 09:04:30|3816.4||3816.4||3816.4||3816.4||0
1753434320000|2025-07-25 09:05:20|3816.9||3816.9||3816.9||3816.9||0
1753434450000|2025-07-25 09:07:30||3805.9||3806.4||3806.4||3805.9|0
1753434470000|2025-07-25 09:07:50||3805.9||3805.9||3805.9||3805.9|0
1753434480000|2025-07-25 09:08:00||3806.4||3806.4||3806.4||3806.4|0
1753434500000|2025-07-25 09:08:20|3817.9|3805.9|3817.9|3806.4|3817.9|3806.4|3817.9|3805.9|0
1753434540000|2025-07-25 09:09:00||3806.9||3807.4||3807.4||3806.9|0
1753434600000|2025-07-25 09:10:00||3806.9||3806.9||3806.9||3806.9|0
1753434660000|2025-07-25 09:11:00||3806.4||3806.4||3806.4||3806.4|0
1753434710000|2025-07-25 09:11:50|3817.4|3805.9|3817.9|3805.9|3817.9|3805.9|3817.4|3805.9|0
1753434790000|2025-07-25 09:13:10||3806.4||3806.4||3806.4||3806.4|0
1753434810000|2025-07-25 09:13:30||3806.9||3807.4||3807.4||3806.9|0
1753434840000|2025-07-25 09:14:00|3817.4||3817.4||3817.4||3817.4||0
1753434850000|2025-07-25 09:14:10|3817.9||3817.9||3817.9||3817.9||0
1753434920000|2025-07-25 09:15:20|3817.4|3806.9|3817.9|3806.9|3817.9|3806.9|3817.4|3806.9|0
1753434960000|2025-07-25 09:16:00|3817.4||3817.9||3817.9||3817.4||0
1753435030000|2025-07-25 09:17:10|3817.4|3805.9|3817.4|3806.4|3817.4|3806.4|3817.4|3805.9|0
1753435040000|2025-07-25 09:17:20|3817.9||3817.9||3817.9||3817.9||0
1753435050000|2025-07-25 09:17:30||3807.4||3807.4||3807.4||3807.4|0
1753435130000|2025-07-25 09:18:50|3819.4||3819.4||3819.4||3819.4||0
1753435160000|2025-07-25 09:19:20|3818.9||3818.9||3818.9||3818.9||0
1753435170000|2025-07-25 09:19:30|3819.4|3807.9|3819.4|3807.9|3819.4|3807.9|3819.4|3807.9|0
1753435180000|2025-07-25 09:19:40|3818.9|3808.4|3818.9|3808.4|3818.9|3808.4|3818.9|3807.9|0
1753435190000|2025-07-25 09:19:50|3818.4||3818.4||3818.4||3818.4||0
1753435200000|2025-07-25 09:20:00|3817.9||3818.4||3818.4||3817.9||0
1753435210000|2025-07-25 09:20:10|3817.9||3817.9||3818.4||3817.9||0
1753435220000|2025-07-25 09:20:20|3817.4|3807.9|3817.4|3807.9|3817.4|3807.9|3817.4|3807.9|0
1753435230000|2025-07-25 09:20:30|3818.4||3817.9||3818.4||3817.9||0
1753435240000|2025-07-25 09:20:40|3818.4||3817.9||3818.4||3817.9||0
1753435250000|2025-07-25 09:20:50|3817.4||3818.4||3818.4||3817.4||0
1753435260000|2025-07-25 09:21:00|3817.9||3817.9||3817.9||3817.9||0
1753435270000|2025-07-25 09:21:10|3818.4||3818.4||3818.4||3818.4||0
1753435330000|2025-07-25 09:22:10|3817.9|3807.4|3818.4|3807.4|3818.4|3807.4|3817.9|3807.4|0
1753435440000|2025-07-25 09:24:00||3807.9||3808.4||3808.4||3807.9|0
1753435470000|2025-07-25 09:24:30|3819.4|3808.9|3819.4|3809.4|3819.4|3809.4|3819.4|3808.9|0
1753435510000|2025-07-25 09:25:10|3818.9||3819.4||3819.4||3818.9||0
1753435580000|2025-07-25 09:26:20|3820.4||3820.4||3820.4||3820.4||0
1753435600000|2025-07-25 09:26:40||3808.9||3808.9||3808.9||3808.9|0
1753435610000|2025-07-25 09:26:50|3818.9|3808.4|3818.4|3808.4|3818.9|3808.4|3818.4|3808.4|0
1753435620000|2025-07-25 09:27:00|3818.9||3818.9||3818.9||3818.9||0
1753435680000|2025-07-25 09:28:00||3807.9||3807.9||3807.9||3807.9|0
1753435740000|2025-07-25 09:29:00||3808.4||3808.4||3808.4||3808.4|0
1753435770000|2025-07-25 09:29:30|3819.9||3819.9||3819.9||3819.9||0
1753435780000|2025-07-25 09:29:40|3820.4|3808.9|3820.4|3809.4|3820.4|3809.4|3820.4|3808.9|0
1753435790000|2025-07-25 09:29:50|3819.9||3819.9||3819.9||3819.9||0
1753435800000|2025-07-25 09:30:00|3820.4|3810.4|3820.4|3810.4|3820.4|3810.4|3820.4|3810.4|0
1753435810000|2025-07-25 09:30:10|3821.9|3810.9|3821.9|3811.4|3821.9|3811.4|3821.4|3810.9|0
1753435820000|2025-07-25 09:30:20|3821.4||3821.9||3821.9||3821.4||0
1753435830000|2025-07-25 09:30:30|3821.4||3821.4||3821.4||3821.4||0
1753435840000|2025-07-25 09:30:40|3821.9||3821.9||3821.9||3821.9||0
1753435860000|2025-07-25 09:31:00|3820.9|3810.9|3820.9|3810.9|3820.9|3810.9|3820.9|3810.9|0
1753435900000|2025-07-25 09:31:40|3821.9||3821.9||3821.9||3821.9||0
1753435920000|2025-07-25 09:32:00|3821.4||3821.9||3821.9||3821.4||0
1753435970000|2025-07-25 09:32:50|3821.4||3821.9||3821.9||3821.4||0
1753435980000|2025-07-25 09:33:00||3811.9||3811.9||3811.9||3811.9|0
1753435990000|2025-07-25 09:33:10|3822.4|3812.4|3822.4|3812.4|3822.4|3812.4|3822.4|3812.4|0
1753436160000|2025-07-25 09:36:00|3821.9||3821.9||3821.9||3821.9||0
1753436170000|2025-07-25 09:36:10|3821.4|3811.9|3821.4|3811.9|3821.4|3811.9|3821.4|3811.9|0
1753436190000|2025-07-25 09:36:30|3820.9|3811.4|3821.4|3811.4|3821.4|3811.4|3820.9|3811.4|0
1753436230000|2025-07-25 09:37:10||3810.9||3810.4||3810.9||3810.4|0
1753436280000|2025-07-25 09:38:00||3810.9||3811.4||3811.4||3810.9|0
1753436390000|2025-07-25 09:39:50|3820.9||3820.9||3820.9||3820.9||0
1753436400000|2025-07-25 09:40:00|3820.4|3810.9|3820.4|3810.9|3820.4|3810.9|3820.4|3810.9|0
1753436410000|2025-07-25 09:40:10|3819.9|3810.4|3819.9|3810.4|3819.9|3810.4|3819.9|3810.4|0
1753436420000|2025-07-25 09:40:20|3819.4||3819.4||3819.4||3819.4||0
1753436430000|2025-07-25 09:40:30||3809.9||3809.9||3809.9||3809.9|0
1753436450000|2025-07-25 09:40:50||3809.4||3809.4||3809.4||3809.4|0
1753436460000|2025-07-25 09:41:00|3818.9||3819.4||3819.4||3818.9||0
1753436470000|2025-07-25 09:41:10|3818.9||3819.4||3819.4||3818.9||0
1753436550000|2025-07-25 09:42:30||3808.9||3808.9||3808.9||3808.9|0
1753436630000|2025-07-25 09:43:50|3818.9||3819.4||3819.4||3818.9||0
1753436640000|2025-07-25 09:44:00|3818.9|3808.4|3818.9|3808.4|3818.9|3808.4|3818.9|3808.4|0
1753436660000|2025-07-25 09:44:20|3819.4||3819.4||3819.4||3819.4||0
1753436680000|2025-07-25 09:44:40|3818.9||3818.9||3818.9||3818.9||0
1753436690000|2025-07-25 09:44:50|3819.4||3819.4||3819.4||3819.4||0
1753436800000|2025-07-25 09:46:40|3818.9||3818.9||3818.9||3818.9||0
1753436810000|2025-07-25 09:46:50|3818.4||3818.4||3818.4||3818.4||0
1753436870000|2025-07-25 09:47:50||3807.9||3807.9||3807.9||3807.9|0
1753437150000|2025-07-25 09:52:30|3819.4|3808.9|3819.4|3808.9|3819.4|3808.9|3819.4|3808.9|0
1753437380000|2025-07-25 09:56:20|3818.9||3819.4||3819.4||3818.9||0
1753437410000|2025-07-25 09:56:50|3818.9||3819.4||3819.4||3818.9||0
1753437430000|2025-07-25 09:57:10|3818.9||3819.4||3819.4||3818.9||0
1753437500000|2025-07-25 09:58:20|3818.9|3808.4|3818.4|3808.4|3818.9|3808.4|3818.4|3808.4|0
1753437530000|2025-07-25 09:58:50|3817.9||3818.4||3818.4||3817.9||0
1753437540000|2025-07-25 09:59:00|3817.9|3807.9|3817.9|3807.9|3817.9|3807.9|3817.9|3807.9|0
1753437550000|2025-07-25 09:59:10|3818.4||3818.4||3818.4||3818.4||0
1753437560000|2025-07-25 09:59:20|3817.9||3817.9||3817.9||3817.9||0
1753437570000|2025-07-25 09:59:30|3818.4|3806.9|3818.4|3806.9|3818.4|3807.4|3818.4|3806.9|0
1753437580000|2025-07-25 09:59:40|3817.9|3807.4|3817.4|3806.9|3817.9|3807.4|3817.4|3806.9|0
1753437600000|2025-07-25 10:00:00||3806.4||3806.4||3806.4||3806.4|0
1753437620000|2025-07-25 10:00:20|3816.4|3805.9|3815.4|3805.9|3816.4|3805.9|3815.4|3805.9|0
1753437660000|2025-07-25 10:01:00||3804.9||3804.9||3804.9||3804.9|0
1753437670000|2025-07-25 10:01:10|3814.9|3804.4|3815.4|3804.4|3815.4|3804.4|3814.9|3804.4|0
1753437700000|2025-07-25 10:01:40|3814.9||3814.9||3814.9||3814.9||0
1753437710000|2025-07-25 10:01:50|3815.4||3814.9||3815.4||3814.9||0
1753437720000|2025-07-25 10:02:00|3815.4|3803.9|3815.4|3803.9|3815.4|3803.9|3815.4|3803.9|0
1753437740000|2025-07-25 10:02:20|3814.9|3804.4|3814.9|3804.4|3814.9|3804.4|3814.9|3804.4|0
1753437760000|2025-07-25 10:02:40|3814.4||3814.4||3814.9||3814.4||0
1753438030000|2025-07-25 10:07:10||3804.9||3805.4||3805.4||3804.9|0
1753438090000|2025-07-25 10:08:10||3804.9||3804.9||3804.9||3804.9|0
1753438170000|2025-07-25 10:09:30||3804.4||3804.4||3804.4||3804.4|0
1753438230000|2025-07-25 10:10:30|3813.9||3814.4||3814.4||3813.9||0
1753438250000|2025-07-25 10:10:50||3803.9||3803.9||3803.9||3803.9|0
1753438260000|2025-07-25 10:11:00||3803.4||3803.4||3803.4||3803.4|0
1753438270000|2025-07-25 10:11:10|3813.9||3813.4||3813.9||3813.4||0
1753438370000|2025-07-25 10:12:50|3814.4||3814.4||3814.4||3814.4||0
1753438420000|2025-07-25 10:13:40|3813.9||3813.9||3813.9||3813.9||0
1753438430000|2025-07-25 10:13:50|3813.4||3813.4||3813.4||3813.4||0
1753438460000|2025-07-25 10:14:20|3812.9||3812.4||3812.9||3812.4||0
1753438510000|2025-07-25 10:15:10||3802.4||3802.4||3802.4||3802.4|0
1753438580000|2025-07-25 10:16:20|3811.9|3800.9|3811.4|3801.4|3811.9|3801.4|3811.4|3800.9|0
1753438870000|2025-07-25 10:21:10|3810.9|3800.4|3810.4|3800.4|3810.9|3800.4|3810.4|3800.4|0
1753438910000|2025-07-25 10:21:50|3809.9||3809.9||3809.9||3809.9||0
1753438920000|2025-07-25 10:22:00|3810.4||3810.4||3810.4||3810.4||0
1753438930000|2025-07-25 10:22:10||3799.9||3799.9||3799.9||3799.9|0
1753438970000|2025-07-25 10:22:50|3809.9||3810.4||3810.4||3809.9||0
1753439070000|2025-07-25 10:24:30|3811.4|3800.9|3811.4|3801.4|3811.4|3801.4|3811.4|3800.9|0
1753439140000|2025-07-25 10:25:40|3812.4||3812.4||3812.4||3812.4||0
1753439170000|2025-07-25 10:26:10||3801.9||3802.4||3802.4||3801.9|0
1753439390000|2025-07-25 10:29:50||3801.9||3801.9||3801.9||3801.9|0
1753439400000|2025-07-25 10:30:00|3811.9||3811.9||3811.9||3811.9||0
1753439410000|2025-07-25 10:30:10|3812.4||3812.4||3812.4||3812.4||0
1753439640000|2025-07-25 10:34:00||3802.4||3802.4||3802.4||3802.4|0
1753439700000|2025-07-25 10:35:00|3813.4||3813.4||3813.4||3813.4||0
1753439720000|2025-07-25 10:35:20||3802.9||3803.4||3803.4||3802.9|0
1753439820000|2025-07-25 10:37:00|3814.4||3814.4||3814.4||3814.4||0
1753439910000|2025-07-25 10:38:30|3813.9||3814.4||3814.4||3813.9||0
1753439950000|2025-07-25 10:39:10|3813.9||3813.9||3813.9||3813.9||0
1753439960000|2025-07-25 10:39:20|3814.4||3814.4||3814.4||3814.4||0
1753439970000|2025-07-25 10:39:30|3813.9||3813.9||3813.9||3813.9||0
1753439990000|2025-07-25 10:39:50|3814.4||3814.4||3814.4||3814.4||0
1753440090000|2025-07-25 10:41:30||3802.9||3802.9||3802.9||3802.9|0
1753440340000|2025-07-25 10:45:40||3803.4||3803.4||3803.4||3803.4|0
1753440350000|2025-07-25 10:45:50|3812.4|3802.9|3812.4|3802.4|3812.4|3802.9|3811.9|3802.4|0
1753440370000|2025-07-25 10:46:10||3801.9||3801.4||3801.9||3801.4|0
1753440380000|2025-07-25 10:46:20||3800.9||3800.4||3800.9||3800.4|0
1753440420000|2025-07-25 10:47:00|3811.9|3799.9|3809.9|3800.4|3811.9|3800.4|3809.9|3799.9|0
1753440450000|2025-07-25 10:47:30||3799.9||3799.9||3799.9||3799.9|0
1753440470000|2025-07-25 10:47:50|3810.4||3810.4||3810.4||3810.4||0
1753440550000|2025-07-25 10:49:10|3809.9||3809.9||3809.9||3809.9||0
1753440570000|2025-07-25 10:49:30|3810.4||3810.4||3810.4||3810.4||0
1753440610000|2025-07-25 10:50:10|3809.9||3809.9||3809.9||3809.9||0
1753440620000|2025-07-25 10:50:20|3810.4||3810.4||3810.4||3810.4||0
1753440630000|2025-07-25 10:50:30|3809.9||3809.9||3809.9||3809.9||0
1753440650000|2025-07-25 10:50:50|3810.4||3810.4||3810.4||3810.4||0
1753440670000|2025-07-25 10:51:10|3809.9||3810.4||3810.4||3809.9||0
1753440770000|2025-07-25 10:52:50||3799.4||3799.4||3799.4||3799.4|0
1753440790000|2025-07-25 10:53:10||3798.9||3799.4||3799.4||3798.9|0
1753440850000|2025-07-25 10:54:10||3798.9||3798.9||3798.9||3798.9|0
1753440930000|2025-07-25 10:55:30|3809.9|3798.4|3807.9|3798.4|3809.9|3798.4|3807.9|3798.4|0
1753440950000|2025-07-25 10:55:50|3807.4|3797.9|3807.4|3797.9|3807.4|3797.9|3807.4|3797.9|0
1753440960000|2025-07-25 10:56:00||3798.4||3798.4||3798.4||3798.4|0
1753440970000|2025-07-25 10:56:10||3797.9||3797.9||3797.9||3797.9|0
1753440980000|2025-07-25 10:56:20||3798.4||3798.4||3798.4||3798.4|0
1753440990000|2025-07-25 10:56:30||3797.9||3797.9||3797.9||3797.9|0
1753441000000|2025-07-25 10:56:40||3797.4||3797.4||3797.4||3797.4|0
1753441020000|2025-07-25 10:57:00|3806.9||3806.9||3806.9||3806.9||0
1753441030000|2025-07-25 10:57:10|3807.4||3807.4||3807.4||3807.4||0
1753441090000|2025-07-25 10:58:10||3796.9||3796.9||3796.9||3796.9|0
1753441200000|2025-07-25 11:00:00|3809.4|3796.4|3809.4|3794.4|3809.4|3796.4|3809.4|3794.4|0
1753441210000|2025-07-25 11:00:10|3808.4|3793.4|3808.4|3792.9|3808.4|3793.4|3807.4|3792.9|0
1753441230000|2025-07-25 11:00:30|3809.4|3793.4|3808.4|3793.9|3809.4|3793.9|3808.4|3792.9|0
1753441240000|2025-07-25 11:00:40|3809.4||3809.4||3809.4||3808.4||0
1753441250000|2025-07-25 11:00:50|3808.4|3793.4|3809.4|3793.9|3809.4|3793.9|3808.4|3793.4|0
1753441260000|2025-07-25 11:01:00|3808.4||3808.4||3808.4||3808.4||0
1753441270000|2025-07-25 11:01:10||3793.4||3793.4||3793.4||3793.4|0
1753441280000|2025-07-25 11:01:20|3807.4|3792.9|3808.4|3792.9|3808.4|3792.9|3807.4|3792.9|0
1753441310000|2025-07-25 11:01:50|3809.4|3793.4|3808.4|3793.9|3809.4|3793.9|3808.4|3793.4|0
1753441320000|2025-07-25 11:02:00|3810.4||3808.4||3812.4||3808.4||0
1753441330000|2025-07-25 11:02:10|3807.9|3794.4|3808.4|3793.9|3808.4|3794.4|3807.9|3793.9|0
1753441340000|2025-07-25 11:02:20||3794.4||3794.9||3794.9||3794.4|0
1753441350000|2025-07-25 11:02:30|3809.9||3808.4||3809.9||3808.4||0
1753441360000|2025-07-25 11:02:40|3807.4||3806.9||3807.4||3806.9||0
1753441380000|2025-07-25 11:03:00|3807.4||3807.4||3807.4||3807.4||0
1753441400000|2025-07-25 11:03:20|3806.9||3807.4||3807.4||3806.9||0
1753441410000|2025-07-25 11:03:30||3795.9||3795.9||3795.9||3795.9|0
1753441430000|2025-07-25 11:03:50|3806.9||3806.4||3806.9||3806.4||0
1753441500000|2025-07-25 11:05:00||3795.4||3795.4||3795.4||3795.4|0
1753441540000|2025-07-25 11:05:40||3794.4||3794.4||3794.4||3794.4|0
1753441550000|2025-07-25 11:05:50||3792.9||3792.9||3792.9||3792.9|0
1753441580000|2025-07-25 11:06:20||3793.9||3793.9||3793.9||3793.9|0
1753441620000|2025-07-25 11:07:00|3805.9|3794.4|3805.4|3794.4|3805.9|3794.4|3805.4|3794.4|0
1753441680000|2025-07-25 11:08:00||3794.9||3795.4||3795.4||3794.9|0
1753441810000|2025-07-25 11:10:10|3804.9||3805.4||3805.4||3804.9||0
1753441970000|2025-07-25 11:12:50||3794.9||3795.4||3795.4||3794.9|0
1753442190000|2025-07-25 11:16:30|3804.9|3794.9|3804.9|3795.4|3804.9|3795.4|3804.9|3794.9|0
1753442200000|2025-07-25 11:16:40|3805.4|3794.9|3805.4|3794.9|3805.4|3794.9|3805.4|3794.9|0
1753442250000|2025-07-25 11:17:30|3804.9|3794.4|3804.4|3794.4|3804.9|3794.4|3804.4|3794.4|0
1753442290000|2025-07-25 11:18:10||3793.9||3793.9||3793.9||3793.9|0
1753442530000|2025-07-25 11:22:10|3805.4||3805.4||3805.4||3805.4||0
1753442620000|2025-07-25 11:23:40|3804.4||3804.4||3804.4||3804.4||0
1753442740000|2025-07-25 11:25:40|3803.9||3803.9||3803.9||3803.9||0
1753442750000|2025-07-25 11:25:50|3804.4||3804.4||3804.4||3804.4||0
1753442950000|2025-07-25 11:29:10||3793.4||3793.4||3793.4||3793.4|0
1753443020000|2025-07-25 11:30:20||3793.9||3794.4||3794.4||3793.9|0
1753443030000|2025-07-25 11:30:30|3803.9||3804.4||3804.4||3803.9||0
1753443050000|2025-07-25 11:30:50|3803.9|3793.9|3803.9|3793.9|3803.9|3793.9|3803.9|3793.9|0
1753443130000|2025-07-25 11:32:10|3803.4||3803.4||3803.4||3803.4||0
1753443140000|2025-07-25 11:32:20||3793.4||3793.4||3793.4||3793.4|0
1753443160000|2025-07-25 11:32:40||3792.9||3792.9||3792.9||3792.9|0
1753443180000|2025-07-25 11:33:00||3792.4||3792.4||3792.4||3792.4|0
1753443380000|2025-07-25 11:36:20|3802.9||3802.9||3802.9||3802.9||0
1753443400000|2025-07-25 11:36:40|3802.4||3802.4||3802.4||3802.4||0
1753443480000|2025-07-25 11:38:00|3803.4||3803.4||3803.4||3803.4||0
1753443600000|2025-07-25 11:40:00|3802.9||3803.4||3803.4||3802.9||0
1753443780000|2025-07-25 11:43:00|3802.9||3802.9||3803.4||3802.9||0
1753443790000|2025-07-25 11:43:10|3803.4||3803.4||3803.4||3803.4||0
1753444020000|2025-07-25 11:47:00|3802.9||3803.4||3803.4||3802.9||0
1753444060000|2025-07-25 11:47:40|3802.9||3802.4||3802.9||3802.4||0
1753444090000|2025-07-25 11:48:10||3792.9||3792.9||3792.9||3792.9|0
1753444160000|2025-07-25 11:49:20||3792.4||3792.4||3792.4||3792.4|0
1753444210000|2025-07-25 11:50:10||3792.9||3792.9||3792.9||3792.9|0
1753444250000|2025-07-25 11:50:50||3792.4||3792.4||3792.4||3792.4|0
1753444280000|2025-07-25 11:51:20|3801.9||3802.4||3802.4||3801.9||0
1753444330000|2025-07-25 11:52:10|3801.9||3801.9||3801.9||3801.9||0
1753444340000|2025-07-25 11:52:20|3802.4||3802.4||3802.4||3802.4||0
1753444360000|2025-07-25 11:52:40|3801.9||3802.4||3802.4||3801.9||0
1753444470000|2025-07-25 11:54:30||3792.9||3792.9||3792.9||3792.9|0
1753444620000|2025-07-25 11:57:00||3791.9||3791.9||3791.9||3791.9|0
1753444670000|2025-07-25 11:57:50|3801.9|3791.4|3802.4|3791.9|3802.4|3791.9|3801.9|3791.4|0
1753444800000|2025-07-25 12:00:00||3792.9||3792.9||3792.9||3792.9|0
1753444810000|2025-07-25 12:00:10|3803.4|3793.4|3803.4|3793.9|3803.4|3793.9|3803.4|3793.4|0
1753444840000|2025-07-25 12:00:40|3804.4|3794.9|3804.4|3794.9|3804.4|3794.9|3804.4|3794.9|0
1753444930000|2025-07-25 12:02:10||3795.4||3795.9||3795.9||3795.4|0
1753444940000|2025-07-25 12:02:20|3805.4||3805.4||3805.4||3805.4||0
1753445270000|2025-07-25 12:07:50||3796.4||3796.9||3796.9||3796.4|0
1753445370000|2025-07-25 12:09:30|3806.4||3806.4||3806.4||3806.4||0
1753445520000|2025-07-25 12:12:00|3805.9||3806.4||3806.4||3805.9||0
1753445680000|2025-07-25 12:14:40||3796.4||3796.4||3796.4||3796.4|0
1753445780000|2025-07-25 12:16:20|3807.4||3807.4||3807.4||3807.4||0
1753445790000|2025-07-25 12:16:30|3808.9||3808.9||3808.9||3808.9||0
1753445810000|2025-07-25 12:16:50|3808.4||3808.4||3808.4||3808.4||0
1753445820000|2025-07-25 12:17:00|3808.9||3808.9||3808.9||3808.9||0
1753445890000|2025-07-25 12:18:10||3796.9||3798.4||3798.4||3796.9|0
1753445900000|2025-07-25 12:18:20||3799.4||3799.4||3799.4||3799.4|0
1753445940000|2025-07-25 12:19:00|3810.4||3810.4||3810.4||3810.4||0
1753445950000|2025-07-25 12:19:10||3799.9||3800.4||3800.4||3799.9|0
1753446060000|2025-07-25 12:21:00|3809.9||3809.9||3809.9||3809.9||0
1753446070000|2025-07-25 12:21:10|3809.4||3809.4||3809.4||3809.4||0
1753446080000|2025-07-25 12:21:20||3799.9||3799.9||3799.9||3799.9|0
1753446090000|2025-07-25 12:21:30||3799.4||3799.9||3799.9||3799.4|0
1753446100000|2025-07-25 12:21:40|3808.9|3799.4|3808.9|3799.4|3808.9|3799.9|3808.9|3799.4|0
1753446110000|2025-07-25 12:21:50|3809.4||3809.4||3809.4||3809.4||0
1753446290000|2025-07-25 12:24:50|3808.9||3809.4||3809.4||3808.9||0
1753446330000|2025-07-25 12:25:30|3808.9||3808.9||3808.9||3808.9||0
1753446340000|2025-07-25 12:25:40|3809.4||3809.4||3809.4||3809.4||0
1753446370000|2025-07-25 12:26:10|3808.9||3808.4||3808.9||3808.4||0
1753446400000|2025-07-25 12:26:40||3798.9||3797.9||3798.9||3797.9|0
1753446570000|2025-07-25 12:29:30||3798.4||3798.9||3798.9||3798.4|0
1753446590000|2025-07-25 12:29:50|3809.4||3809.4||3809.4||3809.4||0
1753446600000|2025-07-25 12:30:00||3797.4||3796.4||3797.4||3796.4|0
1753446610000|2025-07-25 12:30:10|3808.9|3796.9|3808.9|3796.9|3808.9|3796.9|3808.9|3796.9|0
1753446620000|2025-07-25 12:30:20|3809.4||3809.4||3809.4||3809.4||0
1753446660000|2025-07-25 12:31:00||3797.4||3797.9||3797.9||3797.4|0
1753446670000|2025-07-25 12:31:10|3808.9||3808.9||3808.9||3808.9||0
1753446680000|2025-07-25 12:31:20|3809.4||3809.4||3809.4||3809.4||0
1753446700000|2025-07-25 12:31:40|3808.9||3808.9||3808.9||3808.9||0
1753446720000|2025-07-25 12:32:00|3809.4||3809.4||3809.4||3808.9||0
1753446880000|2025-07-25 12:34:40||3798.9||3798.9||3798.9||3798.9|0
1753446960000|2025-07-25 12:36:00||3799.4||3799.9||3799.9||3799.4|0
1753447290000|2025-07-25 12:41:30|3808.9|3799.4|3808.9|3798.9|3808.9|3799.4|3808.9|3798.9|0
1753447300000|2025-07-25 12:41:40|3809.4||3809.4||3809.4||3809.4||0
1753447310000|2025-07-25 12:41:50|3808.4||3808.4||3808.4||3808.4||0
1753447500000|2025-07-25 12:45:00|3809.4||3809.4||3809.4||3809.4||0
1753447520000|2025-07-25 12:45:20||3799.9||3799.9||3799.9||3799.9|0
1753447550000|2025-07-25 12:45:50||3800.4||3800.9||3800.9||3800.4|0
1753447560000|2025-07-25 12:46:00|3810.4||3810.4||3810.4||3810.4||0
1753447790000|2025-07-25 12:49:50|3809.4|3799.9|3809.4|3799.9|3809.4|3799.9|3809.4|3799.9|0
1753447860000|2025-07-25 12:51:00||3799.4||3799.4||3799.4||3799.4|0
1753448010000|2025-07-25 12:53:30|3810.4||3810.4||3810.4||3810.4||0
1753448060000|2025-07-25 12:54:20|3809.9||3809.9||3809.9||3809.9||0
1753448070000|2025-07-25 12:54:30|3809.4||3809.4||3809.4||3809.4||0
1753448120000|2025-07-25 12:55:20|3810.4||3810.4||3810.4||3810.4||0
1753448310000|2025-07-25 12:58:30|3809.9||3809.9||3809.9||3809.9||0
1753448330000|2025-07-25 12:58:50|3810.4||3810.4||3810.4||3810.4||0
1753448350000|2025-07-25 12:59:10|3809.9||3809.9||3809.9||3809.9||0
1753448360000|2025-07-25 12:59:20|3809.4||3809.4||3809.4||3809.4||0
1753448400000|2025-07-25 13:00:00|3808.9|3798.9|3808.4|3798.4|3808.9|3798.9|3808.4|3798.4|0
1753448410000|2025-07-25 13:00:10|3807.9|3798.9|3808.4|3798.4|3808.4|3798.9|3807.9|3798.4|0
1753448420000|2025-07-25 13:00:20||3798.9||3797.9||3798.9||3797.9|0
1753448440000|2025-07-25 13:00:40|||||||||1
1753448450000|2025-07-25 13:00:50|3807.9||3808.4||3808.4||3807.9||0
1753448460000|2025-07-25 13:01:00||3798.4||3798.9||3798.9||3798.4|1
1753448560000|2025-07-25 13:02:40|3807.9|3798.4|3807.9|3798.4|3807.9|3798.4|3807.9|3798.4|0
1753448570000|2025-07-25 13:02:50|3808.4||3808.4||3808.4||3808.4||0
1753448630000|2025-07-25 13:03:50|3809.4||3809.4||3809.4||3809.4||0
1753448640000|2025-07-25 13:04:00||3799.4||3799.4||3799.4||3799.4|0
1753448650000|2025-07-25 13:04:10||3799.9||3799.9||3799.9||3799.9|0
1753448680000|2025-07-25 13:04:40|3808.4|3799.4|3806.9|3794.4|3808.4|3799.4|3806.9|3794.4|0
1753448690000|2025-07-25 13:04:50|3807.4||3807.4||3807.4||3807.4||0
1753448720000|2025-07-25 13:05:20||3793.9||3793.9||3793.9||3793.9|0
1753448730000|2025-07-25 13:05:30||3792.9||3792.9||3792.9||3792.9|0
1753448740000|2025-07-25 13:05:40|3806.9|3792.4|3804.4|3791.9|3806.9|3792.4|3804.4|3791.4|0
1753448750000|2025-07-25 13:05:50|3803.9||3803.4||3804.4||3802.4||0
1753448760000|2025-07-25 13:06:00|3803.9||3803.9||3803.9||3803.9||0
1753448770000|2025-07-25 13:06:10|3804.4|3791.4|3804.4|3791.4|3804.4|3791.4|3804.4|3791.4|0
1753448810000|2025-07-25 13:06:50||3792.9||3792.9||3792.9||3792.9|0
1753448820000|2025-07-25 13:07:00||3793.4||3793.4||3793.4||3792.9|0
1753448830000|2025-07-25 13:07:10|3805.4|3794.4|3805.4|3794.4|3805.4|3794.4|3804.9|3794.4|0
1753448840000|2025-07-25 13:07:20|3804.9||3805.4||3805.4||3804.9||0
1753448860000|2025-07-25 13:07:40|3806.4||3806.4||3806.4||3805.9||0
1753448890000|2025-07-25 13:08:10|3805.9|3794.9|3806.4|3795.4|3806.4|3795.4|3805.9|3794.9|0
1753448930000|2025-07-25 13:08:50||3796.4||3796.4||3796.4||3796.4|0
1753449000000|2025-07-25 13:10:00|3807.4|3797.4|3807.4|3797.4|3807.4|3797.4|3807.4|3797.4|0
1753449070000|2025-07-25 13:11:10|3808.4||3808.4||3808.4||3808.4||0
1753449080000|2025-07-25 13:11:20|3809.4|3797.9|3809.4|3799.4|3809.4|3799.4|3809.4|3797.9|0
1753449120000|2025-07-25 13:12:00|3808.4|3798.9|3808.4|3798.9|3808.4|3798.9|3808.4|3798.9|0
1753449210000|2025-07-25 13:13:30|3809.4||3809.4||3809.4||3809.4||0
1753449230000|2025-07-25 13:13:50|3808.9||3808.4||3808.9||3808.4||0
1753449270000|2025-07-25 13:14:30|3809.4|3799.9|3809.4|3799.9|3809.4|3799.9|3809.4|3799.9|0
1753449290000|2025-07-25 13:14:50||3799.4||3799.4||3799.4||3799.4|0
1753449300000|2025-07-25 13:15:00|3808.9|3798.9|3808.4|3798.4|3808.9|3798.9|3808.4|3798.4|0
1753449320000|2025-07-25 13:15:20||3797.9||3798.4||3798.4||3797.9|0
1753449510000|2025-07-25 13:18:30|3807.4||3807.4||3807.4||3807.4||0
1753449520000|2025-07-25 13:18:40|3808.4||3808.4||3808.4||3808.4||0
1753449650000|2025-07-25 13:20:50|3807.9||3808.4||3808.4||3807.9||0
1753449740000|2025-07-25 13:22:20|3807.9|3797.9|3807.9|3797.9|3808.4|3797.9|3807.9|3797.9|0
1753449770000|2025-07-25 13:22:50|3807.4||3807.4||3807.4||3807.4||0
1753449780000|2025-07-25 13:23:00||3797.4||3797.4||3797.4||3797.4|0
1753449790000|2025-07-25 13:23:10||3796.9||3796.9||3796.9||3796.9|0
1753449850000|2025-07-25 13:24:10|3806.9||3807.4||3807.4||3806.9||0
1753449880000|2025-07-25 13:24:40|3808.4||3808.4||3808.4||3808.4||0
1753450140000|2025-07-25 13:29:00|3807.9||3808.4||3808.4||3807.9||0
1753450150000|2025-07-25 13:29:10||3797.4||3797.4||3797.4||3797.4|0
1753450200000|2025-07-25 13:30:00|3807.4|3796.9|3807.4|3796.9|3807.4|3796.9|3807.4|3796.9|0
1753450220000|2025-07-25 13:30:20|3806.9|3796.4|3807.4|3796.4|3807.4|3796.4|3806.9|3796.4|0
1753450230000|2025-07-25 13:30:30|3806.9||3807.4||3807.4||3806.9||0
1753450240000|2025-07-25 13:30:40|3806.9||3806.9||3807.4||3806.9||0
1753450250000|2025-07-25 13:30:50|3807.4||3807.4||3807.4||3807.4||0
1753450280000|2025-07-25 13:31:20|3806.9|3795.9|3806.4|3795.9|3806.9|3795.9|3806.4|3795.9|0
1753450340000|2025-07-25 13:32:20|3807.4||3807.4||3807.4||3807.4||0
1753450420000|2025-07-25 13:33:40||3796.9||3797.4||3797.4||3796.9|0
1753450460000|2025-07-25 13:34:20|3808.4|3797.9|3808.4|3798.4|3808.4|3798.4|3808.4|3797.9|0
1753450650000|2025-07-25 13:37:30|3809.4||3809.4||3809.4||3809.4||0
1753450670000|2025-07-25 13:37:50|3808.9||3808.4||3808.9||3808.4||0
1753450720000|2025-07-25 13:38:40|3807.9|3797.9|3808.4|3797.9|3808.4|3797.9|3807.9|3797.9|0
1753450800000|2025-07-25 13:40:00|3809.4|3798.9|3809.4|3799.9|3809.4|3799.9|3809.4|3798.9|0
1753450850000|2025-07-25 13:40:50|3810.4||3810.4||3810.4||3810.4||0
1753450870000|2025-07-25 13:41:10|3811.9||3811.9||3811.9||3811.9||0
1753450890000|2025-07-25 13:41:30||3800.9||3801.4||3801.4||3800.9|0
1753450940000|2025-07-25 13:42:20|3811.4||3811.9||3811.9||3811.4||0
1753450950000|2025-07-25 13:42:30|3810.9||3810.9||3810.9||3810.9||0
1753451030000|2025-07-25 13:43:50|3811.9||3811.9||3811.9||3811.9||0
1753451060000|2025-07-25 13:44:20|3811.4||3810.9||3811.4||3810.9||0
1753451080000|2025-07-25 13:44:40|3810.4||3810.9||3810.9||3810.4||0
1753451140000|2025-07-25 13:45:40||3800.9||3801.9||3801.9||3800.9|0
1753451150000|2025-07-25 13:45:50||3801.4||3801.4||3801.4||3801.4|0
1753451160000|2025-07-25 13:46:00||3800.9||3800.9||3801.4||3800.9|0
1753451170000|2025-07-25 13:46:10||3800.4||3800.4||3800.4||3800.4|0
1753451180000|2025-07-25 13:46:20|3810.4||3810.9||3810.9||3810.4||0
1753451190000|2025-07-25 13:46:30|3810.4||3810.9||3810.9||3810.4||0
1753451200000|2025-07-25 13:46:40|3810.4||3810.9||3810.9||3810.4||0
1753451210000|2025-07-25 13:46:50|3810.4||3809.9||3810.4||3809.9||0
1753451240000|2025-07-25 13:47:20||3799.9||3799.9||3799.9||3799.9|0
1753451280000|2025-07-25 13:48:00|3810.9||3810.9||3810.9||3810.9||0
1753451370000|2025-07-25 13:49:30|3811.9|3800.9|3811.9|3801.4|3811.9|3801.4|3811.9|3800.9|0
1753451380000|2025-07-25 13:49:40|3812.4|3801.9|3812.4|3802.4|3812.4|3802.4|3812.4|3801.9|0
1753451400000|2025-07-25 13:50:00|3812.9||3812.9||3812.9||3812.9||0
1753451410000|2025-07-25 13:50:10|3811.9|3802.9|3811.9|3801.9|3811.9|3803.4|3811.9|3801.9|0
1753451420000|2025-07-25 13:50:20|3811.4|3800.9|3811.9|3800.4|3811.9|3800.9|3811.4|3799.9|0
1753451430000|2025-07-25 13:50:30||3800.9||3801.4||3801.4||3800.9|0
1753451490000|2025-07-25 13:51:30||3802.4||3802.4||3802.4||3802.4|0
1753451540000|2025-07-25 13:52:20|3812.9||3812.9||3812.9||3812.9||0
1753451650000|2025-07-25 13:54:10|3812.4||3811.9||3812.9||3811.9||0
1753451680000|2025-07-25 13:54:40||3801.9||3801.9||3801.9||3801.9|0
1753451690000|2025-07-25 13:54:50|3811.4||3811.4||3811.4||3811.4||0
1753451700000|2025-07-25 13:55:00|3810.9|3801.4|3810.9|3800.9|3810.9|3801.4|3810.9|3800.9|0
1753451720000|2025-07-25 13:55:20|3811.9||3811.9||3811.9||3811.9||0
1753451770000|2025-07-25 13:56:10||3801.9||3802.4||3802.4||3801.9|0
1753451790000|2025-07-25 13:56:30|3812.9|3803.9|3813.9|3804.4|3813.9|3804.4|3812.9|3803.9|0
1753451800000|2025-07-25 13:56:40||3803.9||3803.9||3803.9||3803.9|0
1753451810000|2025-07-25 13:56:50||3802.9||3803.9||3803.9||3802.9|0
1753451850000|2025-07-25 13:57:30||3804.9||3804.9||3804.9||3804.9|0
1753451890000|2025-07-25 13:58:10|3814.4|3806.4|3815.9|3806.4|3815.9|3806.4|3814.4|3806.4|0
1753451990000|2025-07-25 13:59:50|3814.9||3814.9||3814.9||3814.9||0
1753452020000|2025-07-25 14:00:20||3805.9||3805.4||3805.9||3805.4|0
1753452060000|2025-07-25 14:01:00|3815.9||3815.9||3815.9||3815.9||0
1753452110000|2025-07-25 14:01:50||3805.9||3806.4||3806.4||3805.9|0
1753452130000|2025-07-25 14:02:10|3816.4||3816.4||3816.4||3816.4||0
1753452170000|2025-07-25 14:02:50||3806.9||3807.4||3807.4||3806.9|0
1753452200000|2025-07-25 14:03:20||3806.9||3806.9||3806.9||3806.9|0
1753452280000|2025-07-25 14:04:40||3806.4||3806.4||3806.4||3806.4|0
1753452290000|2025-07-25 14:04:50|3815.4|3805.9|3815.4|3806.4|3815.4|3806.9|3815.4|3805.9|0
1753452320000|2025-07-25 14:05:20||3805.4||3805.4||3805.4||3805.4|0
1753452450000|2025-07-25 14:07:30|3814.9||3814.4||3814.9||3814.4||0
1753452460000|2025-07-25 14:07:40||3804.9||3804.4||3804.9||3804.4|0
1753452510000|2025-07-25 14:08:30||3804.9||3805.4||3805.4||3804.9|0
1753452540000|2025-07-25 14:09:00|3815.4||3815.4||3815.4||3815.4||0
1753452640000|2025-07-25 14:10:40||3805.9||3806.4||3806.4||3805.9|0
1753452660000|2025-07-25 14:11:00|3816.4|3806.9|3817.4|3807.4|3817.4|3807.4|3816.4|3806.9|0
1753452790000|2025-07-25 14:13:10|3816.4||3816.4||3816.4||3816.4||0
1753452860000|2025-07-25 14:14:20||3806.4||3806.4||3806.4||3806.4|0
1753452870000|2025-07-25 14:14:30|3815.9||3815.4||3815.9||3815.4||0
1753452890000|2025-07-25 14:14:50||3805.9||3806.4||3806.4||3805.9|0
1753452900000|2025-07-25 14:15:00||3805.9||3805.9||3805.9||3805.9|0
1753453030000|2025-07-25 14:17:10||3805.4||3805.4||3805.4||3805.4|0
1753453120000|2025-07-25 14:18:40|3816.4||3816.4||3816.4||3816.4||0
1753453130000|2025-07-25 14:18:50||3805.9||3806.4||3806.4||3805.9|0
1753453190000|2025-07-25 14:19:50||3806.9||3807.4||3807.4||3806.9|0
1753453230000|2025-07-25 14:20:30||3806.9||3806.9||3806.9||3806.9|0
1753453250000|2025-07-25 14:20:50|3815.4|3806.4|3815.4|3806.4|3815.4|3806.4|3815.4|3806.4|0
1753453290000|2025-07-25 14:21:30||3805.9||3805.9||3805.9||3805.9|0
1753453370000|2025-07-25 14:22:50|3814.4|3805.4|3814.4|3805.4|3814.4|3805.4|3814.4|3805.4|0
1753453380000|2025-07-25 14:23:00||3804.9||3804.9||3805.4||3804.9|0
1753453460000|2025-07-25 14:24:20|3815.4||3815.4||3815.4||3815.4||0
1753453560000|2025-07-25 14:26:00||3805.9||3806.4||3806.4||3805.9|0
1753453860000|2025-07-25 14:31:00||3805.9||3805.9||3805.9||3805.9|1
1753453910000|2025-07-25 14:31:50||3805.4||3805.4||3805.4||3805.4|0
1753453960000|2025-07-25 14:32:40|3814.9||3814.4||3814.9||3814.4||0
1753454010000|2025-07-25 14:33:30||3804.9||3804.9||3804.9||3804.9|0
1753454020000|2025-07-25 14:33:40||3804.4||3804.4||3804.4||3804.4|0
1753454030000|2025-07-25 14:33:50||3804.9||3804.4||3804.9||3804.4|0
1753454060000|2025-07-25 14:34:20|3815.4|3805.4|3820.4|3806.9|3820.4|3806.9|3815.4|3805.4|0
1753454070000|2025-07-25 14:34:30||3808.4||3808.4||3808.4||3806.9|0
1753454090000|2025-07-25 14:34:50|3818.9|3806.9|3818.9|3806.9|3818.9|3806.9|3818.9|3806.9|0
1753454150000|2025-07-25 14:35:50||3807.4||3808.4||3808.4||3807.4|0
1753454160000|2025-07-25 14:36:00|3818.4||3817.9||3818.4||3817.9||0
1753454380000|2025-07-25 14:39:40||3807.9||3808.4||3808.9||3807.9|0
1753454390000|2025-07-25 14:39:50|3816.9||3816.9||3816.9||3816.9||0
1753454460000|2025-07-25 14:41:00|3817.9||3817.9||3817.9||3817.9||0
1753454600000|2025-07-25 14:43:20||3808.9||3809.4||3809.4||3808.9|0
1753454620000|2025-07-25 14:43:40|3818.9||3818.9||3818.9||3818.9||0
1753454630000|2025-07-25 14:43:50|3820.4||3820.4||3820.4||3820.4||0
1753454670000|2025-07-25 14:44:30||3810.4||3810.4||3810.4||3810.4|0
1753454760000|2025-07-25 14:46:00||3811.4||3811.4||3811.4||3811.4|0
1753454770000|2025-07-25 14:46:10|3821.4||3821.4||3821.4||3821.4||0
1753454780000|2025-07-25 14:46:20||3811.9||3812.4||3812.4||3811.9|0
1753454830000|2025-07-25 14:47:10||3811.9||3812.4||3812.4||3811.9|0
1753454840000|2025-07-25 14:47:20|3820.4|3811.9|3820.4|3811.4|3820.4|3811.9|3820.4|3811.4|0
1753454910000|2025-07-25 14:48:30||3810.9||3810.9||3810.9||3810.9|0
1753455020000|2025-07-25 14:50:20|3821.4||3821.4||3821.4||3821.4||0
1753455170000|2025-07-25 14:52:50|3822.4|3811.9|3822.4|3812.4|3822.4|3812.4|3822.4|3811.9|0
1753455210000|2025-07-25 14:53:30||3811.9||3811.9||3811.9||3811.9|0
1753455220000|2025-07-25 14:53:40|3821.4||3821.4||3821.4||3821.4||0
1753455290000|2025-07-25 14:54:50|3822.4||3822.4||3822.4||3822.4||0
1753455300000|2025-07-25 14:55:00|3823.4|3812.4|3824.4|3812.9|3824.4|3812.9|3823.4|3812.4|0
1753455310000|2025-07-25 14:55:10||3813.4||3814.9||3814.9||3813.4|0
1753455330000|2025-07-25 14:55:30||3814.4||3814.4||3814.4||3814.4|0
1753455360000|2025-07-25 14:56:00|3823.9|3813.9|3823.9|3813.9|3824.4|3814.9|3823.9|3813.9|0
1753455370000|2025-07-25 14:56:10|3823.4||3823.4||3823.4||3823.4||0
1753455390000|2025-07-25 14:56:30||3813.4||3813.4||3813.4||3813.4|0
1753455410000|2025-07-25 14:56:50|3822.9|3812.9|3822.4|3813.4|3822.9|3813.4|3822.4|3812.9|0
1753455420000|2025-07-25 14:57:00||3812.9||3812.9||3812.9||3812.9|0
1753455430000|2025-07-25 14:57:10|3821.9|3812.4|3822.4|3812.4|3822.4|3812.4|3821.9|3812.4|0
1753455440000|2025-07-25 14:57:20||3811.9||3811.9||3811.9||3811.9|0
1753455450000|2025-07-25 14:57:30|3821.9||3821.4||3821.9||3821.4||0
1753455480000|2025-07-25 14:58:00||3811.4||3811.4||3811.4||3811.4|0
1753455520000|2025-07-25 14:58:40|3822.4|3811.9|3822.4|3812.4|3822.4|3812.4|3822.4|3811.9|0
1753455560000|2025-07-25 14:59:20||3812.9||3813.4||3813.4||3812.9|0
1753455570000|2025-07-25 14:59:30|3823.4||3823.4||3823.4||3823.4||0
1753455600000|2025-07-25 15:00:00||3812.9||3812.9||3812.9||3812.9|0
1753455660000|2025-07-25 15:01:00||3813.4||3813.4||3813.4||3813.4|0
1753455690000|2025-07-25 15:01:30|3822.9||3822.4||3822.9||3822.4||0
1753455710000|2025-07-25 15:01:50||3812.9||3812.9||3812.9||3812.9|0
1753455720000|2025-07-25 15:02:00||3813.4||3812.9||3813.4||3812.9|0
1753455750000|2025-07-25 15:02:30||3813.9||3813.9||3813.9||3813.9|0
1753455780000|2025-07-25 15:03:00|3823.4||3823.4||3823.4||3823.4||0
1753455840000|2025-07-25 15:04:00||3813.4||3813.4||3813.4||3813.4|0
1753455870000|2025-07-25 15:04:30|3822.9||3822.4||3822.9||3822.4||0
1753455930000|2025-07-25 15:05:30|3823.4||3823.4||3823.4||3823.4||0
1753456040000|2025-07-25 15:07:20||3812.9||3813.9||3813.9||3812.9|0
1753456060000|2025-07-25 15:07:40||3813.4||3813.4||3813.4||3813.4|0
1753456100000|2025-07-25 15:08:20||3814.4||3814.4||3814.4||3814.4|0
1753456110000|2025-07-25 15:08:30|3824.4||3824.4||3824.4||3824.4||0
1753456190000|2025-07-25 15:09:50|3823.9||3823.4||3824.4||3823.4||0
1753456200000|2025-07-25 15:10:00||3813.9||3814.9||3814.9||3813.9|0
1753456210000|2025-07-25 15:10:10||3814.4||3814.4||3814.4||3814.4|0
1753456260000|2025-07-25 15:11:00|3824.4|3814.9|3824.4|3815.4|3824.4|3815.4|3824.4|3814.9|0
1753456390000|2025-07-25 15:13:10||3814.9||3815.9||3815.9||3814.9|0
1753456420000|2025-07-25 15:13:40|3825.4|3816.9|3825.4|3816.4|3825.4|3816.9|3825.4|3816.4|0
1753456440000|2025-07-25 15:14:00||3815.9||3816.4||3816.9||3815.9|0
1753456500000|2025-07-25 15:15:00||3815.9||3816.4||3816.4||3815.9|0
1753456530000|2025-07-25 15:15:30||3816.9||3817.4||3817.4||3816.9|0
1753456540000|2025-07-25 15:15:40|3826.4||3826.4||3826.4||3826.4||0
1753456550000|2025-07-25 15:15:50|3827.4||3827.4||3827.4||3827.4||0
1753456580000|2025-07-25 15:16:20||3818.4||3818.4||3818.4||3818.4|0
1753456590000|2025-07-25 15:16:30||3817.9||3818.9||3818.9||3817.9|0
1753456620000|2025-07-25 15:17:00||3818.4||3818.4||3818.4||3818.4|0
1753456630000|2025-07-25 15:17:10|3826.4|3817.9|3826.4|3818.4|3826.4|3818.9|3826.4|3817.9|0
1753456640000|2025-07-25 15:17:20||3817.9||3818.4||3818.4||3817.9|0
1753456650000|2025-07-25 15:17:30||3817.9||3818.4||3818.4||3817.9|0
1753456660000|2025-07-25 15:17:40||3817.9||3817.9||3818.4||3817.9|0
1753456670000|2025-07-25 15:17:50||3817.4||3817.4||3817.4||3817.4|0
1753456690000|2025-07-25 15:18:10||3816.9||3817.9||3817.9||3816.9|0
1753456700000|2025-07-25 15:18:20||3817.4||3817.4||3817.4||3816.9|0
1753456720000|2025-07-25 15:18:40||3816.9||3817.4||3817.4||3816.9|0
1753456750000|2025-07-25 15:19:10||3816.9||3817.4||3817.4||3816.9|0
1753456790000|2025-07-25 15:19:50||3816.9||3816.9||3816.9||3816.9|0
1753456800000|2025-07-25 15:20:00||3817.4||3816.9||3817.4||3816.9|0
1753456820000|2025-07-25 15:20:20||3816.4||3816.4||3816.4||3816.4|0
1753456850000|2025-07-25 15:20:50||3816.9||3817.4||3817.4||3816.9|0
1753456860000|2025-07-25 15:21:00||3816.9||3817.4||3817.4||3816.9|0
1753456920000|2025-07-25 15:22:00||3817.9||3817.4||3817.9||3817.4|0
1753456960000|2025-07-25 15:22:40||3817.9||3817.4||3817.9||3817.4|0
1753457060000|2025-07-25 15:24:20||3816.9||3817.4||3817.4||3816.9|0
1753457110000|2025-07-25 15:25:10|3827.4|3817.9|3827.4|3817.9|3827.4|3817.9|3827.4|3817.9|0
1753457130000|2025-07-25 15:25:30||3817.4||3817.4||3817.4||3817.4|0
1753457160000|2025-07-25 15:26:00|3826.9||3826.9||3826.9||3826.9||0
1753457170000|2025-07-25 15:26:10|3826.4|3816.9|3826.4|3817.4|3826.4|3817.9|3826.4|3816.9|0
1753457180000|2025-07-25 15:26:20||3817.9||3817.9||3817.9||3817.9|0
1753457190000|2025-07-25 15:26:30||3816.9||3817.4||3817.4||3816.9|0
1753457200000|2025-07-25 15:26:40||3817.9||3817.4||3817.9||3816.9|0
1753457210000|2025-07-25 15:26:50||3816.9||3817.4||3817.4||3816.9|0
1753457240000|2025-07-25 15:27:20||3816.9||3816.9||3816.9||3816.9|0
1753457290000|2025-07-25 15:28:10||3817.4||3816.9||3817.4||3816.9|0
1753457300000|2025-07-25 15:28:20||3817.4||3817.4||3817.4||3817.4|0
1753457310000|2025-07-25 15:28:30|3827.4|3816.9|3827.4|3816.9|3827.4|3816.9|3827.4|3816.9|0
1753457340000|2025-07-25 15:29:00|3826.4||3826.4||3826.4||3826.4||0
1753457350000|2025-07-25 15:29:10||3817.4||3817.4||3817.4||3817.4|0
1753457360000|2025-07-25 15:29:20||3816.9||3816.4||3817.4||3816.4|0
1753457390000|2025-07-25 15:29:50||3815.9||3815.9||3815.9||3815.9|0
1753457400000|2025-07-25 15:30:00|3828.9|3814.9|3828.9|3814.9|3828.9|3814.9|3828.9|3814.9|0
1753457410000|2025-07-25 15:30:10||3814.4||3814.4||3814.4||3814.4|0
1753457450000|2025-07-25 15:30:50|3828.4|3813.4|3827.9|3813.4|3828.4|3813.4|3827.9|3813.4|0
1753457460000|2025-07-25 15:31:00|3831.4|3812.4|3835.9|3810.4|3835.9|3812.4|3830.4|3809.4|0
1753457470000|2025-07-25 15:31:10|3829.4|3805.4|3829.4|3809.4|3829.4|3809.4|3829.4|3804.9|0
1753457480000|2025-07-25 15:31:20|3836.4|3804.4|3829.4|3809.4|3836.4|3809.4|3829.4|3804.4|0
1753457490000|2025-07-25 15:31:30|3834.4|3809.9|3829.4|3810.4|3834.4|3810.4|3829.4|3809.9|0
1753457500000|2025-07-25 15:31:40|3832.4|3761.9|3829.4|3768.4|3832.4|3769.4|3829.4|3761.9|0
1753457510000|2025-07-25 15:31:50|3830.9|3768.9|3829.4|3783.4|3830.9|3783.4|3829.4|3768.9|0
1753457520000|2025-07-25 15:32:00|3832.4|3784.4|3829.4|3811.4|3832.4|3812.4|3829.4|3780.9|0
1753457530000|2025-07-25 15:32:10|3829.9|3806.4|3828.4|3806.4|3829.9|3812.4|3828.4|3806.4|0
1753457540000|2025-07-25 15:32:20|3830.4|3807.4|3829.4|3810.4|3830.4|3810.4|3829.4|3807.4|0
1753457550000|2025-07-25 15:32:30|3836.4|3810.9|3829.4|3810.4|3836.4|3811.4|3829.4|3807.4|0
1753457560000|2025-07-25 15:32:40|3834.9|3810.9|3829.4|3810.4|3834.9|3811.4|3829.4|3805.4|0
1753457570000|2025-07-25 15:32:50|3830.4|3810.9|3829.4|3811.4|3834.4|3811.4|3828.4|3810.9|0
1753457580000|2025-07-25 15:33:00|3830.4|3805.4|3876.4|3812.4|3876.4|3812.4|3829.4|3805.4|0
1753457590000|2025-07-25 15:33:10|3875.9|3807.4|3863.4|3809.9|3875.9|3809.9|3862.4|3807.4|0
1753457600000|2025-07-25 15:33:20|3862.4|3810.4|3842.9|3807.4|3862.4|3812.4|3842.9|3806.4|0
1753457610000|2025-07-25 15:33:30|3842.4|3808.4|3833.9|3765.9|3842.4|3812.4|3833.9|3763.9|0
1753457620000|2025-07-25 15:33:40|3833.4|3766.9|3838.9|3785.9|3838.9|3785.9|3832.9|3766.9|0
1753457630000|2025-07-25 15:33:50|3838.4|3786.4|3833.4|3805.9|3838.4|3805.9|3832.9|3786.4|0
1753457640000|2025-07-25 15:34:00|3833.9|3806.4|3839.9|3801.9|3839.9|3807.4|3833.9|3801.4|0
1753457650000|2025-07-25 15:34:10|3838.9|3802.4|3832.4|3801.9|3838.9|3807.4|3831.9|3801.4|0
1753457660000|2025-07-25 15:34:20|3838.4|3802.4|3838.4|3807.4|3838.4|3807.4|3838.4|3802.4|0
1753457670000|2025-07-25 15:34:30|3837.9|3801.9|3831.4|3801.9|3837.9|3801.9|3831.4|3801.9|0
1753457680000|2025-07-25 15:34:40|3830.4|3802.4|3836.4|3801.9|3836.4|3807.4|3830.4|3801.4|0
1753457690000|2025-07-25 15:34:50|3835.9|3802.9|3829.9|3807.4|3835.9|3807.4|3829.4|3802.9|0
1753457700000|2025-07-25 15:35:00|3876.4|3801.4|3861.4|3801.9|3876.4|3801.9|3861.4|3801.4|0
1753457710000|2025-07-25 15:35:10|3860.9|3802.9|3841.4|3805.4|3860.9|3805.4|3841.4|3799.9|0
1753457720000|2025-07-25 15:35:20|3840.9|3799.9|3873.4|3769.9|3884.4|3799.9|3836.4|3757.4|0
1753457730000|2025-07-25 15:35:30|3872.4|3770.4|3856.4|3786.9|3872.4|3786.9|3856.4|3770.4|0
1753457740000|2025-07-25 15:35:40|3855.4|3787.4|3836.4|3805.4|3855.4|3805.4|3836.4|3787.4|0
1753457750000|2025-07-25 15:35:50|3835.9|3799.4|3836.4|3799.9|3836.4|3799.9|3830.4|3799.4|0
1753457760000|2025-07-25 15:36:00|3875.9|3800.4|3864.9|3779.9|3884.4|3800.9|3864.9|3757.4|0
1753457770000|2025-07-25 15:36:10|3863.9|3780.4|3844.9|3799.9|3863.9|3799.9|3844.9|3780.4|0
1753457780000|2025-07-25 15:36:20|3843.9|3800.4|3835.9|3800.4|3843.9|3805.9|3829.9|3799.9|0
1753457790000|2025-07-25 15:36:30|3835.4|3800.9|3833.4|3800.4|3835.4|3805.9|3833.4|3799.9|0
1753457800000|2025-07-25 15:36:40|3832.9|3800.9|3834.9|3801.9|3834.9|3801.9|3828.9|3800.9|0
1753457810000|2025-07-25 15:36:50|3834.4|3802.4|3828.9|3800.4|3834.4|3805.9|3828.9|3799.9|0
1753457820000|2025-07-25 15:37:00|3834.9|3800.9|3834.9|3800.4|3834.9|3805.9|3834.9|3799.9|0
1753457830000|2025-07-25 15:37:10|3834.4|3800.9|3834.9|3803.9|3834.9|3803.9|3828.9|3800.9|0
1753457840000|2025-07-25 15:37:20|3834.4|3804.4|3828.9|3800.4|3834.4|3805.9|3828.9|3799.9|0
1753457850000|2025-07-25 15:37:30|3878.4|3800.9|3862.4|3800.4|3878.4|3805.9|3862.4|3799.9|0
1753457860000|2025-07-25 15:37:40|3861.9|3801.4|3842.4|3805.9|3861.9|3805.9|3842.4|3801.4|0
1753457870000|2025-07-25 15:37:50|3841.9|3800.4|3834.4|3800.4|3841.9|3800.4|3828.4|3800.4|0
1753457880000|2025-07-25 15:38:00|3875.9|3757.4|3875.9|3757.4|3875.9|3757.4|3875.9|3757.4|0
1753457890000|2025-07-25 15:38:10|3882.9|3767.9|3864.9|3775.4|3882.9|3775.4|3864.9|3767.9|0
1753457900000|2025-07-25 15:38:20|3863.9|3775.9|3844.9|3795.4|3863.9|3795.4|3844.9|3775.9|0
1753457910000|2025-07-25 15:38:30|3843.9|3795.9|3827.9|3800.4|3843.9|3805.9|3827.9|3795.9|0
1753457920000|2025-07-25 15:38:40|3833.9|3800.9|3833.9|3805.9|3833.9|3805.9|3833.9|3800.9|0
1753457930000|2025-07-25 15:38:50|3833.4|3800.4|3828.9|3800.4|3833.4|3800.4|3828.9|3800.4|0
1753457940000|2025-07-25 15:39:00||3800.9||3800.4||3805.9||3799.9|0
1753457950000|2025-07-25 15:39:10|3834.9|3800.9|3834.9|3805.9|3834.9|3805.9|3834.9|3800.9|0
1753457960000|2025-07-25 15:39:20|3834.4|3799.9|3828.9|3800.4|3834.4|3800.4|3828.9|3799.9|0
1753457970000|2025-07-25 15:39:30|3834.9|3801.4|3834.9|3800.4|3834.9|3805.9|3834.9|3799.9|0
1753457980000|2025-07-25 15:39:40|3834.4|3801.4|3834.9|3800.4|3834.9|3805.9|3828.9|3799.9|0
1753457990000|2025-07-25 15:39:50|3834.4|3801.4|3834.9|3801.4|3834.9|3801.4|3828.9|3801.4|0
1753458000000|2025-07-25 15:40:00|3834.4|3801.9|3833.4|3800.4|3834.4|3805.9|3833.4|3799.9|0
1753458010000|2025-07-25 15:40:10|3832.9|3801.4|3834.9|3800.4|3834.9|3805.9|3828.9|3799.9|0
1753458020000|2025-07-25 15:40:20|3834.4|3800.9|3828.9|3803.4|3834.4|3803.4|3828.9|3800.9|0
1753458030000|2025-07-25 15:40:30|3834.9|3803.9|3834.9|3800.4|3834.9|3805.9|3834.9|3799.9|0
1753458040000|2025-07-25 15:40:40|3834.4|3801.4|3828.9|3800.4|3834.4|3805.9|3828.9|3799.9|0
1753458050000|2025-07-25 15:40:50||3800.9||3805.4||3805.4||3800.9|0
1753458060000|2025-07-25 15:41:00|3834.4|3805.9|3830.9|3800.4|3834.4|3805.9|3830.9|3799.9|0
1753458070000|2025-07-25 15:41:10|3830.4|3800.9|3828.4|3798.4|3830.4|3803.9|3828.4|3797.9|0
1753458080000|2025-07-25 15:41:20||3798.9||3803.9||3803.9||3798.9|0
1753458090000|2025-07-25 15:41:30|3827.9|3798.4|3833.4|3798.4|3833.4|3798.4|3827.4|3798.4|0
1753458100000|2025-07-25 15:41:40|3832.9|3798.9|3833.4|3798.4|3833.4|3803.9|3827.4|3798.4|0
1753458110000|2025-07-25 15:41:50|3832.9|3798.9|3827.4|3798.4|3832.9|3803.9|3827.4|3798.4|0
1753458120000|2025-07-25 15:42:00|3833.4|3798.9|3833.4|3800.4|3833.4|3800.4|3833.4|3798.9|0
1753458130000|2025-07-25 15:42:10|3832.9|3800.9|3833.4|3798.4|3833.4|3803.9|3827.4|3798.4|0
1753458140000|2025-07-25 15:42:20|3832.9|3798.9|3828.4|3798.4|3832.9|3803.9|3828.4|3797.9|0
1753458150000|2025-07-25 15:42:30||3798.9||3802.4||3802.4||3798.9|0
1753458160000|2025-07-25 15:42:40|3827.9|3802.9|3833.4|3798.4|3833.4|3803.9|3827.4|3797.9|0
1753458170000|2025-07-25 15:42:50|3832.9|3798.9|3830.4|3798.4|3832.9|3803.9|3830.4|3797.9|0
1753458180000|2025-07-25 15:43:00|3829.9|3798.9|3827.4|3803.9|3829.9|3803.9|3827.4|3798.9|0
1753458190000|2025-07-25 15:43:10||3797.9||3798.4||3798.4||3797.9|0
1753458200000|2025-07-25 15:43:20|3832.9|3798.9|3827.9|3798.4|3832.9|3803.9|3827.9|3798.4|0
1753458210000|2025-07-25 15:43:30||3798.9||3803.9||3803.9||3798.9|0
1753458220000|2025-07-25 15:43:40|3833.4|3797.9|3833.4|3798.4|3833.4|3798.4|3833.4|3797.9|0
1753458230000|2025-07-25 15:43:50|3832.9|3798.9|3828.4|3798.4|3833.4|3803.9|3827.4|3797.9|0
1753458240000|2025-07-25 15:44:00|3827.9|3798.9|3833.4|3798.4|3833.4|3803.9|3827.4|3797.9|0
1753458250000|2025-07-25 15:44:10|3832.9|3799.4|3829.4|3799.4|3832.9|3799.4|3829.4|3799.4|0
1753458260000|2025-07-25 15:44:20|3828.4|3799.9|3833.4|3798.4|3833.4|3803.9|3827.4|3797.9|0
1753458270000|2025-07-25 15:44:30|3832.9|3799.4|3828.4|3798.4|3832.9|3803.9|3828.4|3797.9|0
1753458280000|2025-07-25 15:44:40||3798.9||3801.4||3801.4||3798.9|0
1753458290000|2025-07-25 15:44:50|3833.9|3801.9|3831.4|3798.4|3833.9|3803.9|3831.4|3797.9|0
1753458300000|2025-07-25 15:45:00|3830.9|3798.9|3833.9|3798.4|3833.9|3803.9|3827.9|3797.9|0
1753458310000|2025-07-25 15:45:10|3833.4|3798.9|3833.9|3803.4|3833.9|3803.4|3827.9|3798.9|0
1753458320000|2025-07-25 15:45:20|3833.4|3803.9|3829.4|3798.4|3833.4|3803.9|3829.4|3797.9|0
1753458330000|2025-07-25 15:45:30|3828.9|3798.9|3833.9|3798.4|3833.9|3803.9|3827.9|3797.9|0
1753458340000|2025-07-25 15:45:40|3833.4|3798.9|3828.9|3803.9|3833.4|3803.9|3828.9|3798.9|0
1753458350000|2025-07-25 15:45:50||3797.9||3798.4||3798.4||3797.9|0
1753458360000|2025-07-25 15:46:00|3834.9|3798.9|3834.9|3798.4|3834.9|3803.9|3834.9|3797.9|0
1753458370000|2025-07-25 15:46:10|3834.4|3798.9|3875.9|3757.4|3875.9|3800.4|3828.9|3757.4|0
1753458690000|2025-07-25 15:51:30|3873.9|3755.4|3873.9|3755.4|3873.9|3755.4|3873.9|3755.4|0
1753459680000|2025-07-25 16:08:00|3875.9|3757.4|3875.9|3757.4|3875.9|3757.4|3875.9|3757.4|0
1753459930000|2025-07-25 16:12:10|3877.9|3759.4|3877.9|3759.4|3877.9|3759.4|3877.9|3759.4|0
1753459950000|2025-07-25 16:12:30|3879.9|3761.4|3879.9|3761.4|3879.9|3761.4|3879.9|3761.4|0
1753460140000|2025-07-25 16:15:40||3759.4||3759.4||3759.4||3759.4|0
1753460150000|2025-07-25 16:15:50|3877.9||3877.9||3877.9||3877.9||0
1753460720000|2025-07-25 16:25:20|3879.9|3761.4|3879.9|3761.4|3879.9|3761.4|3879.9|3761.4|0
1753462400000|2025-07-25 16:53:20||3763.4||3763.4||3763.4||3763.4|0
1753462510000|2025-07-25 16:55:10|3881.9||3881.9||3881.9||3881.9||0
1753462890000|2025-07-25 17:01:30|3883.9|3765.9|3883.9|3765.9|3883.9|3765.9|3883.9|3765.9|0
1753464740000|2025-07-25 17:32:20|3885.9|3767.9|3885.9|3767.9|3885.9|3767.9|3885.9|3767.9|0
1753466610000|2025-07-25 18:03:30||3769.9||3769.9||3769.9||3769.9|0
1753466620000|2025-07-25 18:03:40|3888.4||3888.4||3888.4||3888.4||0
1753467000000|2025-07-25 18:10:00|3890.4|3771.9|3890.4|3771.9|3890.4|3771.9|3890.4|3771.9|0
1753467300000|2025-07-25 18:15:00||3773.9||3773.9||3773.9||3773.9|0
1753467800000|2025-07-25 18:23:20||3771.9||3771.9||3771.9||3771.9|0
1753473460000|2025-07-25 19:57:40||3773.9||3773.9||3773.9||3773.9|0
1753473470000|2025-07-25 19:57:50|3892.4||3892.4||3892.4||3892.4||0
1753682400000|2025-07-28 06:00:00|3896.6|3836.1|3896.6|3836.1|3896.6|3836.1|3896.6|3836.1|0
1753682420000|2025-07-28 06:00:20||3834.1||3834.1||3834.1||3834.1|0
1753682430000|2025-07-28 06:00:30|3894.6||3894.6||3894.6||3894.6||0
1753682460000|2025-07-28 06:01:00|3924.6|3806.1|3924.6|3806.1|3924.6|3806.1|3924.6|3806.1|0
1753685820000|2025-07-28 06:57:00|3937.1|3787.1|3937.1|3789.6|3937.1|3789.6|3937.1|3787.1|0
1753685880000|2025-07-28 06:58:00||3802.6||3802.6||3802.6||3802.6|0
1753685910000|2025-07-28 06:58:30|3928.1|3807.6|3928.1|3810.1|3928.1|3810.1|3928.1|3807.6|0
1753685960000|2025-07-28 06:59:20|3927.6|3811.6|3927.6|3814.1|3927.6|3814.1|3927.6|3811.6|0
1753686000000|2025-07-28 07:00:00|3921.1|3811.6|3921.1|3814.1|3921.1|3814.1|3921.1|3811.6|0
1753686010000|2025-07-28 07:00:10|3915.6|3809.6|3915.6|3812.1|3915.6|3812.1|3915.6|3809.6|0
1753686020000|2025-07-28 07:00:20|3918.6|3811.6|3918.6|3814.1|3918.6|3814.1|3918.6|3811.6|0
1753686050000|2025-07-28 07:00:50|3917.1|3811.1|3917.1|3813.1|3917.1|3813.1|3917.1|3811.1|0
1753686060000|2025-07-28 07:01:00|3913.1|3813.6|3913.1|3816.6|3913.1|3816.6|3913.1|3813.6|0
1753686150000|2025-07-28 07:02:30|3912.6|3814.6|3912.6|3816.6|3912.6|3816.6|3912.6|3814.6|0
1753686160000|2025-07-28 07:02:40|3914.6||3914.6||3914.6||3914.6||0
1753686170000|2025-07-28 07:02:50|3911.6|3813.6|3911.6|3815.6|3911.6|3815.6|3911.6|3813.6|0
1753686190000|2025-07-28 07:03:10|3925.6|3799.6|3910.6|3813.1|3926.1|3813.1|3910.6|3799.6|0
1753686230000|2025-07-28 07:03:50|3909.1|3814.1|3880.1|3848.1|3909.1|3848.1|3880.1|3814.1|0
1753686240000|2025-07-28 07:04:00|3878.1|3850.1|3872.1|3858.1|3878.1|3858.1|3870.1|3850.1|0
1753686250000|2025-07-28 07:04:10||3858.6||3859.1||3859.1||3858.6|0
1753686260000|2025-07-28 07:04:20|3871.6|3857.6|3874.1|3855.1|3874.1|3857.6|3871.1|3855.1|0
1753686270000|2025-07-28 07:04:30|3873.6|3855.6|3873.1|3856.1|3873.6|3856.1|3873.1|3855.6|0
1753686280000|2025-07-28 07:04:40|3872.1|3856.6|3871.6|3858.1|3872.1|3858.1|3871.1|3856.6|0
1753686300000|2025-07-28 07:05:00|3871.1|3858.6|3870.6|3857.6|3871.1|3859.1|3870.6|3857.6|0
1753686310000|2025-07-28 07:05:10|3870.1||3869.6||3870.1||3869.6||0
1753686360000|2025-07-28 07:06:00||3857.1||3856.1||3857.1||3856.1|0
1753686370000|2025-07-28 07:06:10|3868.6|3855.6|3867.1|3855.6|3868.6|3855.6|3867.1|3855.6|0
1753686380000|2025-07-28 07:06:20|3868.6|3854.6|3868.1|3855.1|3868.6|3855.1|3868.1|3853.1|0
1753686390000|2025-07-28 07:06:30|3868.6|3855.6|3868.6|3853.1|3868.6|3856.1|3868.6|3853.1|0
1753686400000|2025-07-28 07:06:40|3868.1|3853.6|3868.1|3854.6|3868.1|3854.6|3868.1|3853.6|0
1753686420000|2025-07-28 07:07:00|3868.6|3852.1|3868.6|3852.1|3868.6|3852.1|3868.6|3852.1|0
1753686430000|2025-07-28 07:07:10|3868.1|3852.6|3868.1|3852.6|3868.1|3852.6|3868.1|3852.6|0
1753686440000|2025-07-28 07:07:20|3868.6||3868.6||3868.6||3868.6||0
1753686450000|2025-07-28 07:07:30||3852.1||3852.1||3852.1||3852.1|0
1753686490000|2025-07-28 07:08:10|3868.1|3853.6|3868.6|3853.6|3868.6|3854.1|3868.1|3853.6|0
1753686510000|2025-07-28 07:08:30|3870.6|3854.1|3870.1|3855.6|3870.6|3855.6|3870.1|3854.1|0
1753686520000|2025-07-28 07:08:40|3870.6||3870.6||3870.6||3870.6||0
1753686530000|2025-07-28 07:08:50||3857.6||3858.1||3858.1||3857.6|0
1753686540000|2025-07-28 07:09:00|3872.6|3860.1|3872.6|3860.6|3872.6|3862.6|3872.6|3860.1|0
1753686550000|2025-07-28 07:09:10|3872.1|3860.1|3872.1|3858.6|3872.1|3860.1|3872.1|3858.6|0
1753686560000|2025-07-28 07:09:20|3870.1|3858.1|3870.6|3850.1|3870.6|3858.1|3870.1|3850.1|0
1753686570000|2025-07-28 07:09:30|3870.1|3851.1|3870.6|3851.1|3870.6|3851.1|3870.1|3851.1|0
1753686580000|2025-07-28 07:09:40|3870.1|3853.1|3869.6|3856.1|3870.1|3856.1|3869.6|3853.1|0
1753686590000|2025-07-28 07:09:50|3870.6|3855.6|3870.6|3853.1|3870.6|3855.6|3870.6|3853.1|0
1753686600000|2025-07-28 07:10:00|3872.1||3872.1||381753686620000|2025-07-28 07:10:20|3871.6|3855.1|3871.6|3858.1|3871.6|3858.1|3871.6|3855.1|0
1753686650000|2025-07-28 07:10:50|3871.1||3871.1||3871.1||3870.6||0
1753686660000|2025-07-28 07:11:00|3870.6|3858.6|3872.1|3859.1|3872.6|3859.1|3870.1|3858.6|0
1753686670000|2025-07-28 07:11:10|3871.6|3858.6|3870.1|3858.6|3871.6|3858.6|3870.1|3858.6|0
1753686680000|2025-07-28 07:11:20||3858.1||3858.1||3858.1||3858.1|0
1753686690000|2025-07-28 07:11:30|3869.1|3857.1|3868.6|3857.1|3869.1|3857.1|3868.1|3857.1|0
1753686700000|2025-07-28 07:11:40||3856.6||3856.6||3856.6||3856.6|0
1753686720000|2025-07-28 07:12:00|3867.6|3856.1|3867.6|3855.6|3867.6|3856.1|3867.6|3855.6|0
1753686730000|2025-07-28 07:12:10|3868.1||3868.1||3868.6||3868.1||0
1753686750000|2025-07-28 07:12:30|3867.6||3867.1||3867.6||3867.1||0
1753686760000|2025-07-28 07:12:40|3866.6||3866.6||3866.6||3866.6||0
1753686770000|2025-07-28 07:12:50||3855.1||3854.6||3855.1||3854.6|0
1753686790000|2025-07-28 07:13:10|3867.1||3866.1||3867.1||3866.1||0
1753686810000|2025-07-28 07:13:30||3854.1||3854.1||3854.1||3854.1|0
1753686830000|2025-07-28 07:13:50|3866.6||3866.6||3866.6||3866.6||0
1753686840000|2025-07-28 07:14:00|3866.1||3864.6||3866.1||3864.6||0
1753686850000|2025-07-28 07:14:10|3863.6|3853.6|3863.6|3852.1|3863.6|3853.6|3863.6|3852.1|0
1753686860000|2025-07-28 07:14:20|3864.1||3864.1||3864.1||3864.1||0
1753686870000|2025-07-28 07:14:30|3864.6||3864.1||3865.1||3864.1||0
1753686880000|2025-07-28 07:14:40|3863.6||3863.1||3863.6||3863.1||0
1753686890000|2025-07-28 07:14:50|3862.1|3851.6|3862.1|3850.1|3862.1|3851.6|3862.1|3850.1|0
1753686900000|2025-07-28 07:15:00|3862.6||3862.6||3862.6||3862.6||0
1753686910000|2025-07-28 07:15:10|3863.1||3862.6||3863.1||3862.6||0
1753686920000|2025-07-28 07:15:20|3863.1||3863.1||3863.1||3863.1||0
1753686930000|2025-07-28 07:15:30|3864.1|3850.6|3864.1|3851.1|3864.1|3851.1|3864.1|3850.6|0
1753686940000|2025-07-28 07:15:40|3864.6|3852.1|3865.1|3852.1|3865.1|3852.1|3864.6|3852.1|0
1753686950000|2025-07-28 07:15:50|3864.1||3864.1||3864.1||3864.1||0
1753686960000|2025-07-28 07:16:00|3863.6||3863.6||3863.6||3863.1||0
1753686970000|2025-07-28 07:16:10||3851.6||3851.1||3851.6||3851.1|0
1753687040000|2025-07-28 07:17:20|3863.1||3862.1||3863.1||3861.6||0
1753687050000|2025-07-28 07:17:30|3863.6|3849.1|3863.1|3849.6|3863.6|3849.6|3863.1|3849.1|0
1753687080000|2025-07-28 07:18:00|3862.6||3862.1||3862.6||3862.1||0
1753687090000|2025-07-28 07:18:10|3862.6||3863.1||3863.1||3862.6||0
1753687120000|2025-07-28 07:18:40|3863.6||3863.6||3863.6||3863.6||0
1753687180000|2025-07-28 07:19:40|3863.1|3850.1|3863.6|3850.6|3863.6|3850.6|3863.1|3850.1|0
1753687220000|2025-07-28 07:20:20||3851.1||3851.6||3851.6||3851.1|0
1753687250000|2025-07-28 07:20:50|3865.1|3852.1|3865.1|3852.6|3865.1|3852.6|3865.1|3852.1|0
1753687280000|2025-07-28 07:21:20|3866.6||3866.6||3866.6||3866.6||0
1753687310000|2025-07-28 07:21:50|3865.6||3865.6||3865.6||3865.1||0
1753687330000|2025-07-28 07:22:10|3867.1|3853.6|3866.6|3853.6|3867.1|3853.6|3866.6|3853.6|0
1753687340000|2025-07-28 07:22:20|3867.1||3867.1||3867.1||3867.1||0
1753687350000|2025-07-28 07:22:30|3868.6|3854.1|3868.6|3855.6|3868.6|3855.6|3868.6|3854.1|0
1753687390000|2025-07-28 07:23:10|3868.1|3853.6|3868.1|3855.1|3868.1|3855.1|3868.1|3853.6|0
1753687410000|2025-07-28 07:23:30|3868.6|3856.1|3868.1|3856.1|3868.6|3856.1|3868.1|3856.1|0
1753687420000|2025-07-28 07:23:40|3868.6||3868.1||3868.6||3868.1||0
1753687450000|2025-07-28 07:24:10|3867.1||3867.1||3867.1||3867.1||0
1753687460000|2025-07-28 07:24:20|3866.6||3867.1||3867.1||3866.6||0
1753687470000|2025-07-28 07:24:30||3855.6||3855.6||3855.6||3855.6|0
1753687480000|2025-07-28 07:24:40|3866.6||3866.6||3866.6||3866.6||0
1753687490000|2025-07-28 07:24:50|3867.1||3867.1||3867.1||3867.1||0
1753687500000|2025-07-28 07:25:00|3866.6||3867.1||3867.1||3866.6||0
1753687510000|2025-07-28 07:25:10|3866.6||3866.1||3866.6||3866.1||0
1753687520000|2025-07-28 07:25:20|3865.1|3855.1|3865.1|3854.6|3865.1|3855.1|3865.1|3854.6|0
1753687530000|2025-07-28 07:25:30|3865.6|3854.1|3865.6|3853.1|3865.6|3854.1|3865.6|3853.1|0
1753687540000|2025-07-28 07:25:40|3865.1|3852.6|3864.6|3852.6|3865.1|3852.6|3864.6|3852.6|0
1753687550000|2025-07-28 07:25:50|3865.1||3865.1||3865.1||3864.6||0
1753687560000|2025-07-28 07:26:00|3865.6||3865.6||3865.6||3865.6||0
1753687570000|2025-07-28 07:26:10|3865.1||3863.6||3865.1||3863.6||0
1753687580000|2025-07-28 07:26:20|3864.1||3863.6||3864.1||3863.6||0
1753687600000|2025-07-28 07:26:40|3864.1|3850.6|3864.1|3850.6|3864.1|3850.6|3864.1|3850.6|0
1753687610000|2025-07-28 07:26:50|3865.6|3851.1|3865.6|3851.1|3865.6|3851.1|3865.6|3850.6|0
1753687620000|2025-07-28 07:27:00||3850.6||3850.6||3851.1||3850.6|0
1753687640000|2025-07-28 07:27:20||3851.1||3850.6||3851.1||3850.6|0
1753687650000|2025-07-28 07:27:30||3851.1||3851.1||3851.1||3851.1|0
1753687660000|2025-07-28 07:27:40||3852.1||3852.6||3852.6||3852.1|0
1753687680000|2025-07-28 07:28:00|3865.1||3865.6||3865.6||3865.1||0
1753687710000|2025-07-28 07:28:30|3865.1||3865.6||3865.6||3865.1||0
1753687760000|2025-07-28 07:29:20|3865.1||3865.1||3865.1||3865.1||0
1753687770000|2025-07-28 07:29:30|3865.6||3865.6||3865.6||3865.6||0
1753687800000|2025-07-28 07:30:00|3865.1|3852.1|3865.6|3853.1|3865.6|3853.1|3865.1|3852.1|0
1753687810000|2025-07-28 07:30:10|3865.1||3865.6||3865.6||3865.1||0
1753687840000|2025-07-28 07:30:40|3865.1|3852.6|3863.6|3852.6|3865.1|3852.6|3863.6|3852.6|0
1753687850000|2025-07-28 07:30:50|3862.1|3852.1|3862.1|3850.6|3862.1|3852.1|3862.1|3850.6|0
1753687860000|2025-07-28 07:31:00|3861.1|3850.1|3861.1|3849.6|3861.1|3850.1|3861.1|3849.6|0
1753687900000|2025-07-28 07:31:40|3860.6|3849.1|3860.1|3847.6|3860.6|3849.1|3860.1|3847.6|0
1753687910000|2025-07-28 07:31:50|3859.1||3860.6||3860.6||3859.1||0
1753687930000|2025-07-28 07:32:10|3860.1||3859.6||3860.1||3859.6||0
1753687940000|2025-07-28 07:32:20|3860.1||3860.6||3860.6||3860.1||0
1753687950000|2025-07-28 07:32:30|3861.1||3861.1||3861.1||3860.1||0
1753687970000|2025-07-28 07:32:50|3860.6|3847.1|3860.6|3847.6|3860.6|3847.6|3860.6|3847.1|0
1753687980000|2025-07-28 07:33:00|3861.1||3861.1||3861.1||3861.1||0
1753687990000|2025-07-28 07:33:10|3860.6||3861.1||3861.1||3860.6||0
1753688010000|2025-07-28 07:33:30|3860.6|3848.1|3861.1|3848.6|3861.1|3848.6|3860.6|3848.1|0
1753688020000|2025-07-28 07:33:40|3862.6|3849.1|3862.6|3849.6|3862.6|3849.6|3862.6|3849.1|0
1753688030000|2025-07-28 07:33:50|3862.1||3862.6||3862.6||3862.1||0
1753688110000|2025-07-28 07:35:10||3849.1||3849.1||3849.1||3848.6|0
1753688120000|2025-07-28 07:35:20||3850.1||3850.1||3850.1||3850.1|0
1753688130000|2025-07-28 07:35:30|3864.1|3851.1|3864.1|3850.6|3864.1|3851.1|3863.6|3850.6|0
1753688160000|2025-07-28 07:36:00|3863.6||3863.1||3863.6||3863.1||0
1753688180000|2025-07-28 07:36:20|3862.6||3862.6||3862.6||3862.1||0
1753688200000|2025-07-28 07:36:40|3862.1||3862.1||3862.1||3862.1||0
1753688210000|2025-07-28 07:36:50|3862.6||3862.6||3862.6||3862.6||0
1753688220000|2025-07-28 07:37:00|3862.1||3862.6||3862.6||3862.1||0
1753688230000|2025-07-28 07:37:10|3862.1||3862.6||3862.6||3862.1||0
1753688340000|2025-07-28 07:39:00|3862.1||3862.6||3862.6||3862.1||0
1753688350000|2025-07-28 07:39:10|3862.1||3862.6||3862.6||3862.1||0
1753688370000|2025-07-28 07:39:30||3850.1||3850.1||3850.1||3850.1|0
1753688390000|2025-07-28 07:39:50|3861.1||3861.1||3861.1||3859.6||0
1753688400000|2025-07-28 07:40:00|3860.6||3861.1||3861.1||3860.6||0
1753688430000|2025-07-28 07:40:30|3860.6||3861.1||3861.1||3860.6||0
1753688460000|2025-07-28 07:41:00|3860.6||3861.1||3861.1||3860.6||0
1753688470000|2025-07-28 07:41:10|3860.6|3849.6|3860.1|3849.6|3860.6|3849.6|3859.6|3849.6|0
1753688490000|2025-07-28 07:41:30||3849.1||3849.1||3849.1||3849.1|0
1753688550000|2025-07-28 07:42:30||3848.6||3848.6||3848.6||3848.6|0
1753688590000|2025-07-28 07:43:10|3859.6||3860.1||3860.1||3859.6||0
1753688620000|2025-07-28 07:43:40||3847.6||3847.6||3847.6||3847.6|0
1753688650000|2025-07-28 07:44:10|3859.6||3858.6||3859.6||3858.6||0
1753688680000|2025-07-28 07:44:40|3860.1||3860.1||3860.1||3860.1||0
1753688730000|2025-07-28 07:45:30||3848.6||3849.1||3849.1||3848.6|0
1753688740000|2025-07-28 07:45:40|3861.1||3861.1||3861.1||3861.1||0
1753688780000|2025-07-28 07:46:20|3862.6|3849.6|3862.6|3850.1|3862.6|3850.1|3862.1|3849.6|0
1753688810000|2025-07-28 07:46:50||3850.6||3851.1||3851.1||3850.6|0
1753688850000|2025-07-28 07:47:30|3864.1||3864.1||3864.1||3864.1||0
1753688970000|2025-07-28 07:49:30||3850.6||3850.1||3850.6||3850.1|0
1753689000000|2025-07-28 07:50:00||3851.1||3851.6||3851.6||3851.1|0
1753689020000|2025-07-28 07:50:20||3852.1||3852.1||3852.1||3851.6|0
1753689030000|2025-07-28 07:50:30||3851.6||3851.6||3851.6||3851.6|0
1753689040000|2025-07-28 07:50:40||3852.1||3852.1||3852.1||3852.1|0
1753689050000|2025-07-28 07:50:50|3865.6|3852.6|3865.6|3852.6|3865.6|3852.6|3865.6|3852.6|0
1753689060000|2025-07-28 07:51:00|3865.1||3865.6||3865.6||3865.1||0
1753689070000|2025-07-28 07:51:10||3853.1||3853.6||3853.6||3853.1|0
1753689080000|2025-07-28 07:51:20|3865.1||3865.1||3865.1||3865.1||0
1753689090000|2025-07-28 07:51:30|3865.6||3865.6||3865.6||3865.6||0
1753689140000|2025-07-28 07:52:20||3854.6||3855.1||3855.1||3854.6|0
1753689180000|2025-07-28 07:53:00|3865.1||3865.6||3865.6||3865.1||0
1753689190000|2025-07-28 07:53:10||3854.6||3854.6||3854.6||3854.6|0
1753689210000|2025-07-28 07:53:30||3854.1||3854.1||3854.1||3854.1|0
1753689240000|2025-07-28 07:54:00||3853.6||3853.6||3853.6||3853.6|0
1753689390000|2025-07-28 07:56:30|3867.6||3867.6||3867.6||3867.6||0
1753689420000|2025-07-28 07:57:00|3868.1||3868.1||3868.1||3868.1||0
1753689490000|2025-07-28 07:58:10|3868.6||3868.1||3868.6||3868.1||0
1753689510000|2025-07-28 07:58:30|3925.1|3799.1|3908.1|3813.1|3925.1|3853.6|3869.1|3798.1|0
1753689520000|2025-07-28 07:58:40|3907.1|3814.1|3868.1|3854.6|3907.1|3854.6|3868.1|3814.1|0
1753689530000|2025-07-28 07:58:50|3867.6|3855.1|3867.1|3855.1|3867.6|3855.1|3867.1|3855.1|0
1753689540000|2025-07-28 07:59:00|3867.6||3867.6||3867.6||3867.6||0
1753689550000|2025-07-28 07:59:10||3855.6||3856.1||3856.1||3855.6|0
1753689560000|2025-07-28 07:59:20|3869.1|3855.6|3869.1|3854.1|3869.1|3855.6|3869.1|3854.1|0
1753689570000|2025-07-28 07:59:30|3868.6|3854.6|3869.1|3855.6|3869.1|3855.6|3868.6|3854.6|0
1753689600000|2025-07-28 08:00:00||3856.1||3855.1||3856.6||3855.1|0
1753689610000|2025-07-28 08:00:10|3868.6|3855.6|3869.1|3855.6|3869.1|3855.6|3868.6|3855.6|0
1753689630000|2025-07-28 08:00:30|3867.6||3867.6||3867.6||3867.6||0
1753689670000|2025-07-28 08:01:10|3867.1||3867.6||3867.6||3867.1||0
1753689680000|2025-07-28 08:01:20||3853.6||3853.6||3853.6||3853.6|0
1753689690000|2025-07-28 08:01:30|3866.1|3854.1|3865.6|3854.1|3866.1|3854.1|3865.6|3853.6|0
1753689700000|2025-07-28 08:01:40|3866.1||3866.1||3866.1||3866.1||0
1753689750000|2025-07-28 08:02:30|3865.6||3866.1||3866.1||3865.6||0
1753689760000|2025-07-28 08:02:40|3865.6||3866.1||3866.1||3865.6||0
1753689780000|2025-07-28 08:03:00|3865.6||3865.6||3866.1||3865.6||0
1753689790000|2025-07-28 08:03:10|3866.1||3866.1||3866.1||3866.1||0
1753689800000|2025-07-28 08:03:20|3865.6||3865.6||3865.6||3865.6||0
1753689810000|2025-07-28 08:03:30|3866.1||3866.1||3866.1||3866.1||0
1753689830000|2025-07-28 08:03:50||3854.6||3855.1||3855.1||3854.6|0
1753689880000|2025-07-28 08:04:40|3865.6||3865.6||3865.6||3865.6||0
1753689890000|2025-07-28 08:04:50|3866.1||3866.1||3866.1||3866.1||0
1753689920000|2025-07-28 08:05:20|3865.6||3865.6||3865.6||3865.6||0
1753689930000|2025-07-28 08:05:30|3866.1||3866.1||3866.1||3866.1||0
1753689940000|2025-07-28 08:05:40|3865.1|3854.6|3864.1|3854.1|3865.1|3854.6|3864.1|3854.1|0
1753689950000|2025-07-28 08:05:50|3864.6|3853.6|3864.6|3853.1|3864.6|3853.6|3864.6|3853.1|0
1753690040000|2025-07-28 08:07:20|3864.1||3864.6||3864.6||3864.1||0
1753690050000|2025-07-28 08:07:30|3864.1||3864.6||3864.6||3864.1||0
1753690070000|2025-07-28 08:07:50||3851.6||3851.6||3851.6||3851.1|0
1753690110000|2025-07-28 08:08:30||3852.1||3852.6||3852.6||3852.1|0
1753690130000|2025-07-28 08:08:50|3866.1|3853.6|3866.1|3853.6|3866.1|3853.6|3866.1|3853.6|0
1753690150000|2025-07-28 08:09:10||3854.1||3854.6||3854.6||3854.1|0
1753690170000|2025-07-28 08:09:30|3865.6||3866.1||3866.1||3865.6||0
1753690250000|2025-07-28 08:10:50|3867.6||3867.6||3867.6||3867.6||0
1753690260000|2025-07-28 08:11:00||3855.6||3855.6||3855.6||3855.6|0
1753690290000|2025-07-28 08:11:30|3867.1||3867.1||3867.1||3867.1||0
1753690310000|2025-07-28 08:11:50|3866.1||3866.1||3866.1||3866.1||0
1753690430000|2025-07-28 08:13:50|3867.6||3867.6||3867.6||3867.6||0
1753690530000|2025-07-28 08:15:30||3856.1||3856.6||3856.6||3856.1|0
1753690550000|2025-07-28 08:15:50|3867.1||3867.1||3867.1||3867.1||0
1753690560000|2025-07-28 08:16:00|3867.6||3867.6||3867.6||3867.6||0
1753690590000|2025-07-28 08:16:30|3867.1||3867.1||3867.1||3867.1||0
1753690610000|2025-07-28 08:16:50|3866.6||3866.6||3866.6||3866.6||0
1753690630000|2025-07-28 08:17:10|3866.1|3856.1|3866.1|3856.1|3866.1|3856.1|3866.1|3856.1|0
1753690640000|2025-07-28 08:17:20|3866.6|3855.6|3866.6|3855.6|3866.6|3855.6|3866.6|3855.6|0
1753690650000|2025-07-28 08:17:30||3855.1||3854.6||3855.1||3854.6|0
1753690720000|2025-07-28 08:18:40||3853.6||3854.1||3854.1||3853.6|0
1753690750000|2025-07-28 08:19:10|3866.1||3865.1||3866.1||3865.1||0
1753690780000|2025-07-28 08:19:40|3864.6||3865.1||3865.1||3864.6||0
1753690810000|2025-07-28 08:20:10|3864.6||3865.1||3865.1||3864.6||0
1753690830000|2025-07-28 08:20:30|3864.6||3864.6||3864.6||3864.6||0
1753690860000|2025-07-28 08:21:00|3865.1|3853.6|3865.1|3853.6|3865.1|3853.6|3865.1|3853.6|0
1753690870000|2025-07-28 08:21:10||3854.1||3855.1||3855.1||3854.1|0
1753690880000|2025-07-28 08:21:20|3866.6||3866.6||3866.6||3866.6||0
1753690930000|2025-07-28 08:22:10|3866.1||3866.6||3866.6||3866.1||0
1753690970000|2025-07-28 08:22:50|3866.1||3866.1||3866.1||3866.1||0
1753690980000|2025-07-28 08:23:00|3866.6||3866.1||3866.6||3866.1||0
1753690990000|2025-07-28 08:23:10|3866.6||3866.6||3866.6||3866.6||0
1753691000000|2025-07-28 08:23:20||3854.6||3854.6||3854.6||3854.6|0
1753691030000|2025-07-28 08:23:50|3866.1|3853.6|3864.6|3853.6|3866.1|3853.6|3864.6|3853.6|0
1753691040000|2025-07-28 08:24:00|3863.6|3853.1|3863.1|3853.1|3863.6|3853.1|3863.1|3853.1|0
1753691050000|2025-07-28 08:24:10|3863.6||3863.1||3863.6||3863.1||0
1753691060000|2025-07-28 08:24:20|3863.6|3852.6|3861.6|3851.6|3863.6|3852.6|3861.6|3851.6|0
1753691070000|2025-07-28 08:24:30|3862.1|3851.1|3862.1|3851.1|3862.1|3851.1|3862.1|3851.1|0
1753691100000|2025-07-28 08:25:00|3861.6||3861.6||3862.1||3861.6||0
1753691110000|2025-07-28 08:25:10|3862.1||3861.6||3862.1||3861.6||0
1753691120000|2025-07-28 08:25:20|3860.6|3849.1|3860.6|3848.1|3860.6|3849.1|3860.6|3847.6|0
1753691140000|2025-07-28 08:25:40|3860.1||3860.6||3860.6||3860.1||0
1753691160000|2025-07-28 08:26:00||3848.6||3849.1||3849.1||3848.6|0
1753691170000|2025-07-28 08:26:10||3849.6||3850.1||3850.1||3849.6|0
1753691190000|2025-07-28 08:26:30|3862.1||3862.1||3862.1||3862.1||0
1753691200000|2025-07-28 08:26:40|3861.6||3862.1||3862.1||3861.6||0
1753691210000|2025-07-28 08:26:50||3850.6||3851.1||3851.1||3850.6|0
1753691270000|2025-07-28 08:27:50||3851.6||3852.1||3852.1||3851.6|0
1753691350000|2025-07-28 08:29:10|3863.6||3863.6||3863.6||3863.6||0
1753691410000|2025-07-28 08:30:10||3852.6||3853.1||3853.1||3852.6|0
1753691430000|2025-07-28 08:30:30||3852.6||3852.6||3852.6||3852.6|0
1753691440000|2025-07-28 08:30:40||3853.1||3853.1||3853.1||3853.1|0
1753691460000|2025-07-28 08:31:00|3865.1||3865.1||3865.1||3865.1||0
1753691530000|2025-07-28 08:32:10|3864.6||3864.6||3864.6||3864.6||0
1753691540000|2025-07-28 08:32:20|3865.1||3865.1||3865.1||3865.1||0
1753691630000|2025-07-28 08:33:50||3853.6||3855.1||3855.1||3853.6|0
1753691660000|2025-07-28 08:34:20|3866.6||3866.6||3866.6||3866.6||0
1753691690000|2025-07-28 08:34:50||3855.6||3856.1||3856.1||3855.6|0
1753691700000|2025-07-28 08:35:00||3856.6||3857.1||3857.1||3856.6|0
1753691720000|2025-07-28 08:35:20|3867.6||3867.6||3867.6||3867.6||0
1753691790000|2025-07-28 08:36:30|3869.1||3869.1||3869.1||3869.1||0
1753691820000|2025-07-28 08:37:00||3857.6||3858.1||3858.1||3857.6|0
1753691890000|2025-07-28 08:38:10|3870.6||3870.6||3870.6||3870.6||0
1753691900000|2025-07-28 08:38:20|3870.1||3870.6||3870.6||3870.1||0
1753691920000|2025-07-28 08:38:40|3870.1||3870.1||3870.1||3870.1||0
1753691950000|2025-07-28 08:39:10|3870.6||3870.1||3870.6||3870.1||0
1753691960000|2025-07-28 08:39:20|3870.6||3870.1||3870.6||3870.1||0
1753691990000|2025-07-28 08:39:50|3870.6||3870.6||3870.6||3870.6||0
1753692050000|2025-07-28 08:40:50|3869.1||3869.1||3869.1||3869.1||0
1753692100000|2025-07-28 08:41:40|3870.6||3870.6||3870.6||3870.6||0
1753692130000|2025-07-28 08:42:10|3870.1||3870.1||3870.1||3870.1||0
1753692160000|2025-07-28 08:42:40|3870.6||3870.1||3870.6||3870.1||0
1753692170000|2025-07-28 08:42:50|3870.6||3870.6||3870.6||3870.6||0
1753692240000|2025-07-28 08:44:00|3870.1||3870.6||3870.6||3870.1||0
1753692260000|2025-07-28 08:44:20|3870.1||3870.1||3870.1||3870.1||0
1753692270000|2025-07-28 08:44:30|3870.6|3859.1|3870.6|3859.1|3870.6|3859.1|3870.6|3859.1|0
1753692390000|2025-07-28 08:46:30|3870.1||3870.1||3870.1||3870.1||0
1753692400000|2025-07-28 08:46:40|3870.6||3870.6||3870.6||3870.6||0
1753692410000|2025-07-28 08:46:50||3858.6||3859.1||3859.1||3858.6|0
1753692420000|2025-07-28 08:47:00|3870.1||3870.1||3870.1||3870.1||0
1753692440000|2025-07-28 08:47:20|3869.1||3864.1||3869.1||3864.1||0
1753692450000|2025-07-28 08:47:30|3862.1|3860.1|3869.1|3859.1|3869.1|3860.1|3862.1|3859.1|5
1753692490000|2025-07-28 08:48:10|3868.6||3869.1||3869.1||3868.6||0
1753692500000|2025-07-28 08:48:20|3868.6||3868.6||3868.6||3868.6||0
1753692510000|2025-07-28 08:48:30|3869.1|3858.6|3868.6|3858.1|3869.1|3858.6|3868.6|3858.1|0
1753692520000|2025-07-28 08:48:40|3867.6|3857.6|3867.6|3857.6|3867.6|3857.6|3867.1|3857.6|0
1753692540000|2025-07-28 08:49:00|3867.1|3857.1|3867.1|3856.6|3867.1|3857.1|3867.1|3856.6|0
1753692590000|2025-07-28 08:49:50|3867.6||3867.6||3867.6||3867.6||0
1753692630000|2025-07-28 08:50:30|3867.1||3867.6||3867.6||3867.1||0
1753692740000|2025-07-28 08:52:20|3867.1||3867.6||3867.6||3866.6||0
1753692860000|2025-07-28 08:54:20|3867.1||3867.1||3867.1||3867.1||0
1753692880000|2025-07-28 08:54:40|3866.1||3866.1||3866.1||3866.1||0
1753692900000|2025-07-28 08:55:00|3865.6|3856.1|3864.6|3854.6|3865.6|3856.1|3864.1|3854.6|0
1753692910000|2025-07-28 08:55:10||3854.1||3851.6||3854.1||3851.6|0
1753692920000|2025-07-28 08:55:20||3850.6||3850.6||3850.6||3850.6|0
1753692970000|2025-07-28 08:56:10|3864.1|3849.1|3863.1|3849.1|3864.1|3849.1|3863.1|3849.1|0
1753692990000|2025-07-28 08:56:30|3861.6|3849.6|3861.6|3849.6|3861.6|3849.6|3861.1|3849.6|0
1753693070000|2025-07-28 08:57:50|3861.1|3847.6|3861.1|3848.1|3861.1|3848.1|3861.1|3847.6|0
1753693090000|2025-07-28 08:58:10|3860.1||3859.6||3860.1||3859.6||0
1753693100000|2025-07-28 08:58:20|3860.1||3860.1||3860.1||3860.1||0
1753693110000|2025-07-28 08:58:30|3859.6||3860.1||3860.1||3859.6||0
1753693120000|2025-07-28 08:58:40|3859.6||3860.1||3860.1||3859.6||0
1753693140000|2025-07-28 08:59:00|3859.6||3860.1||3860.1||3859.6||0
1753693160000|2025-07-28 08:59:20|3859.6||3860.1||3860.1||3859.6||0
1753693270000|2025-07-28 09:01:10||3848.6||3849.1||3849.1||3848.6|0
1753693310000|2025-07-28 09:01:50|3861.6||3861.1||3861.6||3861.1||0
1753693340000|2025-07-28 09:02:20|3861.6||3861.6||3861.6||3861.6||0
1753693400000|2025-07-28 09:03:20|3861.1||3861.1||3861.1||3861.1||0
1753693410000|2025-07-28 09:03:30|3861.6||3861.6||3861.6||3861.6||0
1753693470000|2025-07-28 09:04:30||3848.6||3848.6||3848.6||3848.6|0
1753693520000|2025-07-28 09:05:20|3860.1|3847.6|3860.1|3847.6|3860.1|3847.6|3860.1|3847.6|0
1753693530000|2025-07-28 09:05:30|3859.6|3848.1|3859.6|3848.1|3859.6|3848.1|3859.6|3848.1|0
1753693540000|2025-07-28 09:05:40|3858.6|3847.1|3858.6|3847.1|3858.6|3847.1|3858.6|3847.1|0
1753693550000|2025-07-28 09:05:50||3847.6||3847.6||3847.6||3847.6|0
1753693560000|2025-07-28 09:06:00|3858.1||3858.6||3858.6||3858.1||0
1753693580000|2025-07-28 09:06:20||3847.1||3847.1||3847.1||3847.1|0
1753693600000|2025-07-28 09:06:40||3846.6||3846.6||3846.6||3846.6|0
1753693620000|2025-07-28 09:07:00||3846.1||3846.1||3846.1||3846.1|0
1753693650000|2025-07-28 09:07:30||3847.1||3847.1||3847.1||3847.1|0
1753693660000|2025-07-28 09:07:40||3847.6||3848.1||3848.1||3847.6|0
1753693690000|2025-07-28 09:08:10||3847.6||3847.6||3847.6||3847.6|0
1753693700000|2025-07-28 09:08:20||3847.1||3847.1||3847.1||3847.1|0
1753693870000|2025-07-28 09:11:10|3860.1|3848.1|3860.1|3848.1|3860.1|3848.1|3860.1|3848.1|0
1753693910000|2025-07-28 09:11:50|3859.6||3859.6||3859.6||3859.6||0
1753693920000|2025-07-28 09:12:00|3860.1||3860.1||3860.1||3860.1||0
1753693990000|2025-07-28 09:13:10|3859.6||3860.1||3860.1||3859.6||0
1753694040000|2025-07-28 09:14:00|3859.6||3859.6||3860.1||3859.6||0
1753694050000|2025-07-28 09:14:10|3860.1||3860.1||3860.1||3860.1||0
1753694130000|2025-07-28 09:15:30|3859.6||3860.1||3860.1||3859.6||0
1753694150000|2025-07-28 09:15:50|3859.6||3859.6||3859.6||3859.6||0
1753694160000|2025-07-28 09:16:00|3860.1||3860.1||3860.1||3860.1||0
1753694180000|2025-07-28 09:16:20||3847.6||3847.6||3847.6||3847.1|0
1753694200000|2025-07-28 09:16:40|3859.6||3860.1||3860.1||3859.6||0
1753694220000|2025-07-28 09:17:00|3859.6||3860.1||3860.1||3859.6||0
1753694270000|2025-07-28 09:17:50|3859.6||3860.1||3860.1||3859.6||0
1753694300000|2025-07-28 09:18:20|3859.6||3859.6||3859.6||3859.6||0
1753694310000|2025-07-28 09:18:30|3860.1||3860.1||3860.1||3860.1||0
1753694330000|2025-07-28 09:18:50|3859.6||3859.6||3859.6||3859.6||0
1753694340000|2025-07-28 09:19:00|3858.6||3858.6||3858.6||3858.6||0
1753694420000|2025-07-28 09:20:20|3858.1||3858.6||3858.6||3858.1||0
1753694430000|2025-07-28 09:20:30||3847.1||3847.1||3847.1||3847.1|0
1753694440000|2025-07-28 09:20:40||3847.6||3847.6||3847.6||3847.6|0
1753694490000|2025-07-28 09:21:30||3847.1||3847.6||3847.6||3847.1|0
1753694510000|2025-07-28 09:21:50||3847.1||3847.1||3847.1||3847.1|0
1753694530000|2025-07-28 09:22:10|3860.1||3860.1||3860.1||3860.1||0
1753694570000|2025-07-28 09:22:50||3848.6||3848.6||3848.6||3848.6|0
1753694650000|2025-07-28 09:24:10||3847.1||3847.1||3847.1||3847.1|0
1753694750000|2025-07-28 09:25:50||3848.1||3847.1||3848.1||3847.1|0
1753694760000|2025-07-28 09:26:00||3848.1||3847.1||3848.1||3847.1|0
1753694770000|2025-07-28 09:26:10||3848.1||3848.1||3848.1||3847.1|0
1753694780000|2025-07-28 09:26:20||3847.1||3847.6||3847.6||3847.1|0
1753694790000|2025-07-28 09:26:30||3848.1||3848.6||3848.6||3848.1|0
1753694800000|2025-07-28 09:26:40|3861.6||3861.6||3861.6||3861.6||0
1753694820000|2025-07-28 09:27:00||3849.1||3849.6||3849.6||3849.1|0
1753694870000|2025-07-28 09:27:50||3850.1||3850.6||3850.6||3850.1|0
1753694990000|2025-07-28 09:29:50||3850.1||3850.1||3850.1||3850.1|0
1753695060000|2025-07-28 09:31:00|3863.1|3851.6|3863.1|3851.6|3863.1|3851.6|3863.1|3851.6|0
1753695130000|2025-07-28 09:32:10|3864.6||3864.6||3864.6||3864.6||0
1753695140000|2025-07-28 09:32:20||3852.1||3851.6||3852.1||3851.6|0
1753695160000|2025-07-28 09:32:40||3852.6||3852.6||3852.6||3852.6|0
1753695190000|2025-07-28 09:33:10||3853.1||3853.1||3853.1||3853.1|0
1753695240000|2025-07-28 09:34:00|3864.1||3864.6||3864.6||3864.1||0
1753695320000|2025-07-28 09:35:20|3864.1||3864.1||3864.1||3864.1||0
1753695330000|2025-07-28 09:35:30|3864.6||3864.6||3864.6||3864.6||0
1753695390000|2025-07-28 09:36:30||3853.6||3854.1||3854.1||3853.6|0
1753695450000|2025-07-28 09:37:30|3866.1||3866.1||3866.1||3866.1||0
1753695470000|2025-07-28 09:37:50|3865.6||3865.6||3865.6||3865.6||0
1753695480000|2025-07-28 09:38:00|3866.1||3866.1||3866.1||3866.1||0
1753695500000|2025-07-28 09:38:20|3865.6||3865.6||3865.6||3865.6||0
1753695560000|2025-07-28 09:39:20|3866.1|3853.6|3866.1|3853.1|3866.1|3853.6|3866.1|3853.1|0
1753695570000|2025-07-28 09:39:30||3853.6||3855.1||3855.1||3853.6|0
1753695710000|2025-07-28 09:41:50|3867.6||3867.6||3867.6||3867.6||0
1753695730000|2025-07-28 09:42:10|3867.1|3855.6|3867.6|3856.1|3867.6|3856.1|3867.1|3855.6|0
1753695770000|2025-07-28 09:42:50||3855.6||3855.6||3855.6||3855.6|0
1753695790000|2025-07-28 09:43:10||3856.1||3856.1||3856.1||3856.1|0
1753695810000|2025-07-28 09:43:30||3855.6||3855.6||3855.6||3855.6|0
1753695820000|2025-07-28 09:43:40||3856.1||3856.1||3856.1||3856.1|0
1753695900000|2025-07-28 09:45:00|3867.1||3867.1||3867.1||3867.1||0
1753695910000|2025-07-28 09:45:10|3867.6||3867.6||3867.6||3867.6||0
1753695930000|2025-07-28 09:45:30|3867.1||3867.1||3867.1||3867.1||0
1753695940000|2025-07-28 09:45:40|3867.6||3867.6||3867.6||3867.6||0
1753696070000|2025-07-28 09:47:50||3856.6||3857.1||3857.1||3856.6|0
1753696130000|2025-07-28 09:48:50|3867.1||3867.1||3867.1||3867.1||0
1753696140000|2025-07-28 09:49:00|3867.6||3867.6||3867.6||3867.6||0
1753696190000|2025-07-28 09:49:50|3867.1||3867.6||3867.6||3867.1||0
1753696200000|2025-07-28 09:50:00|3867.1||3867.6||3867.6||3867.1||0
1753696280000|2025-07-28 09:51:20|3867.1||3867.1||3867.1||3867.1||0
1753696290000|2025-07-28 09:51:30|3867.6||3867.6||3867.6||3867.6||0
1753696350000|2025-07-28 09:52:30|3867.1||3867.1||3867.1||3867.1||0
1753696360000|2025-07-28 09:52:40|3867.6||3867.6||3867.6||3867.6||0
1753696380000|2025-07-28 09:53:00|3867.1||3866.6||3867.1||3866.6||0
1753696440000|2025-07-28 09:54:00|3867.6||3867.6||3867.6||3867.6||0
1753696520000|2025-07-28 09:55:20|3867.1||3867.1||3867.1||3867.1||0
1753696530000|2025-07-28 09:55:30|3867.6||3867.6||3867.6||3867.6||0
1753696550000|2025-07-28 09:55:50|3867.1||3867.6||3867.6||3867.1||0
1753696570000|2025-07-28 09:56:10||3856.6||3856.6||3856.6||3856.6|0
1753696600000|2025-07-28 09:56:40|3867.1||3867.6||3867.6||3867.1||0
1753696630000|2025-07-28 09:57:10|3867.1||3867.6||3867.6||3867.1||0
1753696720000|2025-07-28 09:58:40||3855.6||3855.6||3855.6||3855.6|0
1753696740000|2025-07-28 09:59:00||3856.1||3856.1||3856.1||3856.1|0
1753696790000|2025-07-28 09:59:50||3857.1||3857.1||3857.1||3857.1|0
1753696860000|2025-07-28 10:01:00|3867.1|3856.6|3867.6|3856.6|3867.6|3856.6|3867.1|3856.6|0
1753696940000|2025-07-28 10:02:20|3867.1||3867.1||3867.1||3867.1||0
1753696970000|2025-07-28 10:02:50|3867.6||3867.6||3867.6||3867.6||0
1753696990000|2025-07-28 10:03:10|3867.1||3867.1||3867.1||3867.1||0
1753697000000|2025-07-28 10:03:20|3867.6|3856.1|3867.6|3856.1|3867.6|3856.1|3867.6|3856.1|0
1753697230000|2025-07-28 10:07:10||3855.6||3855.6||3855.6||3855.6|0
1753697240000|2025-07-28 10:07:20|3865.6||3864.6||3865.6||3864.6||0
1753697300000|2025-07-28 10:08:20||3855.1||3855.1||3855.1||3855.1|0
1753697400000|2025-07-28 10:10:00|3864.1|3854.6|3863.6|3854.6|3864.1|3854.6|3863.6|3854.6|0
1753697450000|2025-07-28 10:10:50||3854.1||3854.1||3854.1||3854.1|0
1753697460000|2025-07-28 10:11:00|3863.1|3853.6|3863.6|3853.6|3863.6|3853.6|3863.1|3853.6|0
1753697510000|2025-07-28 10:11:50|3863.1|3853.1|3863.6|3852.1|3863.6|3853.1|3863.1|3852.1|0
1753697630000|2025-07-28 10:13:50||3850.1||3850.1||3850.1||3850.1|0
1753697640000|2025-07-28 10:14:00|3862.1|3850.6|3862.1|3850.6|3862.1|3850.6|3862.1|3850.1|0
1753697680000|2025-07-28 10:14:40|3861.6||3861.1||3861.6||3861.1||0
1753697700000|2025-07-28 10:15:00||3850.1||3850.6||3850.6||3850.1|0
1753697740000|2025-07-28 10:15:40|3862.1||3862.1||3862.1||3862.1||0
1753697750000|2025-07-28 10:15:50||3851.1||3851.6||3851.6||3851.1|0
1753697760000|2025-07-28 10:16:00|3863.6||3863.6||3863.6||3863.6||0
1753697830000|2025-07-28 10:17:10|3863.1||3863.6||3863.6||3863.1||0
1753697960000|2025-07-28 10:19:20||3851.1||3851.1||3851.1||3851.1|0
1753697990000|2025-07-28 10:19:50|3862.6|3851.6|3862.6|3851.6|3862.6|3851.6|3862.6|3851.6|0
1753698000000|2025-07-28 10:20:00|3862.1||3862.6||3862.6||3862.1||0
1753698250000|2025-07-28 10:24:10||3852.1||3852.6||3852.6||3852.1|0
1753698380000|2025-07-28 10:26:20||3852.1||3852.1||3852.1||3852.1|0
1753698390000|2025-07-28 10:26:30||3850.1||3850.1||3850.1||3850.1|0
1753698400000|2025-07-28 10:26:40||3851.1||3851.6||3851.6||3851.1|0
1753698420000|2025-07-28 10:27:00||3850.1||3850.1||3850.1||3850.1|0
1753698460000|2025-07-28 10:27:40|3862.1|3850.6|3862.1|3851.6|3862.1|3851.6|3862.1|3850.6|0
1753698470000|2025-07-28 10:27:50|3862.6||3862.6||3862.6||3862.6||0
1753698500000|2025-07-28 10:28:20||3850.1||3850.1||3850.1||3850.1|0
1753698520000|2025-07-28 10:28:40|3862.1|3850.6|3862.6|3850.1|3862.6|3850.6|3862.1|3850.1|0
1753698530000|2025-07-28 10:28:50|3862.1|3850.6|3862.1|3851.6|3862.1|3851.6|3862.1|3850.6|0
1753698560000|2025-07-28 10:29:20|3862.6|3850.1|3861.6|3851.6|3862.6|3851.6|3861.6|3850.1|0
1753698590000|2025-07-28 10:29:50||3851.1||3851.1||3851.1||3851.1|0
1753698650000|2025-07-28 10:30:50|3861.1||3861.6||3861.6||3861.1||0
1753698690000|2025-07-28 10:31:30||3850.6||3850.6||3850.6||3850.6|0
1753698730000|2025-07-28 10:32:10||3850.1||3850.1||3850.1||3850.1|0
1753698790000|2025-07-28 10:33:10|3861.1|3849.6|3861.1|3850.1|3861.1|3850.1|3861.1|3849.6|0
1753698800000|2025-07-28 10:33:20|3860.6|3849.6|3860.6|3850.1|3860.6|3850.1|3860.1|3849.6|0
1753698840000|2025-07-28 10:34:00|3860.1||3859.6||3860.1||3859.6||0
1753699100000|2025-07-28 10:38:20||3849.6||3849.6||3849.6||3849.6|0
1753699110000|2025-07-28 10:38:30||3848.6||3848.6||3848.6||3848.6|0
1753699160000|2025-07-28 10:39:20||3849.1||3849.1||3849.1||3849.1|0
1753699170000|2025-07-28 10:39:30||3849.6||3850.1||3850.1||3849.6|0
1753699190000|2025-07-28 10:39:50|3859.1|3849.6|3859.6|3849.6|3859.6|3850.1|3859.1|3849.6|0
1753699200000|2025-07-28 10:40:00||3849.1||3849.1||3849.1||3849.1|0
1753699500000|2025-07-28 10:45:00|3860.6||3860.6||3860.6||3860.6||0
1753699530000|2025-07-28 10:45:30|3860.1||3860.1||3860.1||3860.1||0
1753699540000|2025-07-28 10:45:40|3859.6||3859.6||3859.6||3859.6||0
1753699560000|2025-07-28 10:46:00|3858.6||3858.6||3858.6||3858.6||0
1753699690000|2025-07-28 10:48:10||3848.6||3848.6||3848.6||3848.6|0
1753699740000|2025-07-28 10:49:00|3858.1||3858.1||3858.6||3858.1||0
1753699750000|2025-07-28 10:49:10|3858.6||3858.6||3858.6||3858.6||0
1753699820000|2025-07-28 10:50:20|3858.1||3858.6||3858.6||3858.1||0
1753699830000|2025-07-28 10:50:30||3847.1||3846.1||3847.1||3846.1|0
1753699840000|2025-07-28 10:50:40|3858.1|3846.6|3858.1|3846.6|3858.1|3846.6|3858.1|3846.6|0
1753699850000|2025-07-28 10:50:50|3857.1||3857.1||3857.1||3857.1||0
1753699910000|2025-07-28 10:51:50||3846.1||3846.1||3846.1||3846.1|0
1753699960000|2025-07-28 10:52:40||3845.6||3845.6||3845.6||3845.6|0
1753699970000|2025-07-28 10:52:50||3846.1||3846.1||3846.1||3846.1|0
1753700120000|2025-07-28 10:55:20||3846.6||3847.1||3847.1||3846.6|0
1753700140000|2025-07-28 10:55:40|3858.6||3858.6||3858.6||3858.6||0
1753700150000|2025-07-28 10:55:50||3847.6||3847.6||3848.1||3847.6|0
1753700430000|2025-07-28 11:00:30|3919.1|3788.1|3863.1|3843.1|3919.1|3843.1|3863.1|3788.1|0
1753700440000|2025-07-28 11:00:40|3862.1|3844.1|3861.1|3845.1|3864.1|3845.1|3861.1|3844.1|0
1753700460000|2025-07-28 11:01:00|3860.1||3861.1||3861.1||3860.1||0
1753700480000|2025-07-28 11:01:20|3862.1||3861.1||3862.1||3861.1||0
1753700490000|2025-07-28 11:01:30|3862.1||3862.1||3862.1||3861.1||0
1753700500000|2025-07-28 11:01:40|3861.1|3846.1|3862.1|3846.6|3862.1|3846.6|3861.1|3846.1|0
1753700520000|2025-07-28 11:02:00|3863.1||3861.1||3863.1||3861.1||0
1753700530000|2025-07-28 11:02:10|3862.1||3861.1||3862.1||3860.6||0
1753700550000|2025-07-28 11:02:30|3860.6||3860.1||3860.6||3860.1||0
1753700610000|2025-07-28 11:03:30|3859.1||3859.1||3859.1||3859.1||0
1753700650000|2025-07-28 11:04:10|3858.6||3858.6||3858.6||3858.6||0
1753700660000|2025-07-28 11:04:20|3859.1||3859.1||3859.1||3859.1||0
1753700740000|2025-07-28 11:05:40|3858.6||3857.1||3858.6||3857.1||0
1753700770000|2025-07-28 11:06:10|3856.1||3856.1||3856.1||3856.1||0
1753700850000|2025-07-28 11:07:30|3857.6||3857.6||3857.6||3857.6||0
1753700950000|2025-07-28 11:09:10|3857.1||3857.1||3857.1||3857.1||0
1753700970000|2025-07-28 11:09:30|3857.6||3857.6||3857.6||3857.6||0
1753700980000|2025-07-28 11:09:40|3857.1||3857.6||3857.6||3857.1||0
1753701100000|2025-07-28 11:11:40||3847.1||3847.6||3847.6||3847.1|0
1753701140000|2025-07-28 11:12:20||3847.1||3847.1||3847.1||3847.1|0
1753701450000|2025-07-28 11:17:30|3857.1||3857.6||3857.6||3857.1||0
1753701470000|2025-07-28 11:17:50|3857.1||3857.1||3857.1||3857.1||0
1753701480000|2025-07-28 11:18:00|3857.6|3848.1|3857.6|3847.1|3857.6|3848.1|3857.6|3847.1|0
1753701500000|2025-07-28 11:18:20||3846.6||3846.6||3846.6||3846.6|0
1753701510000|2025-07-28 11:18:30||3845.6||3845.6||3845.6||3845.6|0
1753701660000|2025-07-28 11:21:00|3857.1|3845.1|3856.1|3845.1|3857.1|3845.1|3856.1|3845.1|0
1753701670000|2025-07-28 11:21:10|3855.6|3844.6|3854.1|3844.6|3855.6|3844.6|3854.1|3844.6|0
1753701760000|2025-07-28 11:22:40||3844.1||3842.1||3844.1||3842.1|0
1753701770000|2025-07-28 11:22:50||3842.6||3842.6||3842.6||3842.6|0
1753701790000|2025-07-28 11:23:10|3853.6||3852.1||3853.6||3852.1||0
1753701800000|2025-07-28 11:23:20|3851.6|3842.1|3851.6|3841.6|3851.6|3842.1|3851.6|3841.6|0
1753701810000|2025-07-28 11:23:30|3852.1||3852.1||3852.1||3852.1||0
1753701830000|2025-07-28 11:23:50|3851.6|3841.1|3850.6|3840.6|3851.6|3841.1|3850.6|3840.6|0
1753701860000|2025-07-28 11:24:20|3852.1||3852.1||3852.1||3852.1||0
1753701900000|2025-07-28 11:25:00||3841.6||3841.6||3841.6||3841.6|0
1753701910000|2025-07-28 11:25:10||3842.1||3842.1||3842.1||3842.1|0
1753702040000|2025-07-28 11:27:20|3853.1|3843.1|3853.1|3843.1|3853.1|3843.1|3853.1|3843.1|0
1753702140000|2025-07-28 11:29:00||3842.6||3842.6||3842.6||3842.6|0
1753702150000|2025-07-28 11:29:10||3843.1||3843.1||3843.1||3843.1|0
1753702240000|2025-07-28 11:30:40|3854.1||3854.1||3854.1||3854.1||0
1753702260000|2025-07-28 11:31:00||3844.1||3844.1||3844.1||3844.1|0
1753702390000|2025-07-28 11:33:10|3855.1||3855.1||3855.1||3855.1||0
1753702440000|2025-07-28 11:34:00|3854.6|3843.6|3855.1|3843.6|3855.1|3843.6|3854.6|3843.6|0
1753702500000|2025-07-28 11:35:00||3844.1||3844.1||3844.1||3844.1|0
1753702570000|2025-07-28 11:36:10|3854.6||3854.1||3854.6||3854.1||0
1753702640000|2025-07-28 11:37:20||3842.6||3843.1||3843.1||3842.6|0
1753702700000|2025-07-28 11:38:20||3843.6||3844.1||3844.1||3843.6|0
1753702900000|2025-07-28 11:41:40||3843.6||3843.6||3843.6||3843.6|0
1753702960000|2025-07-28 11:42:40|3853.6||3853.6||3853.6||3853.6||0
1753702970000|2025-07-28 11:42:50|3853.1||3853.1||3853.1||3853.1||0
1753703000000|2025-07-28 11:43:20||3843.1||3843.1||3843.1||3843.1|0
1753703020000|2025-07-28 11:43:40|3852.6|3842.6|3853.1|3842.6|3853.1|3842.6|3852.6|3842.6|0
1753703060000|2025-07-28 11:44:20|3852.6||3853.1||3853.1||3852.6||0
1753703090000|2025-07-28 11:44:50|3852.6||3853.1||3853.1||3852.6||0
1753703110000|2025-07-28 11:45:10||3842.1||3842.1||3842.1||3842.1|0
1753703130000|2025-07-28 11:45:30|3851.6|3841.6|3851.6|3841.6|3851.6|3841.6|3851.6|3841.6|0
1753703140000|2025-07-28 11:45:40|3851.1|3841.1|3850.6|3840.6|3851.1|3841.1|3850.6|3840.6|0
1753703150000|2025-07-28 11:45:50|3850.1|3840.1|3850.1|3840.1|3850.1|3840.1|3850.1|3840.1|0
1753703160000|2025-07-28 11:46:00|3850.6||3850.6||3850.6||3850.6||0
1753703190000|2025-07-28 11:46:30||3839.6||3839.1||3839.6||3839.1|0
1753703200000|2025-07-28 11:46:40|3849.1|3838.6|3849.1|3839.1|3849.1|3839.1|3849.1|3838.6|0
1753703210000|2025-07-28 11:46:50|3848.6|3838.1|3848.6|3838.1|3848.6|3838.1|3848.6|3838.1|0
1753703220000|2025-07-28 11:47:00|3849.1||3849.1||3849.1||3849.1||0
1753703230000|2025-07-28 11:47:10|3848.6||3848.6||3848.6||3848.6||0
1753703240000|2025-07-28 11:47:20|3848.1||3848.1||3848.1||3848.1||0
1753703270000|2025-07-28 11:47:50|3849.1||3849.1||3849.1||3849.1||0
1753703290000|2025-07-28 11:48:10||3837.1||3837.6||3837.6||3837.1|0
1753703300000|2025-07-28 11:48:20|3848.6||3849.1||3849.1||3848.6||0
1753703310000|2025-07-28 11:48:30|3848.6||3849.1||3849.1||3848.6||0
1753703390000|2025-07-28 11:49:50|3850.6||3850.6||3850.6||3850.6||0
1753703450000|2025-07-28 11:50:50||3839.1||3839.1||3839.1||3839.1|0
1753703520000|2025-07-28 11:52:00|3850.1||3850.1||3850.1||3850.1||0
1753703530000|2025-07-28 11:52:10|3850.6||3850.6||3850.6||3850.6||0
1753703620000|2025-07-28 11:53:40|3850.1||3849.6||3850.1||3849.6||0
1753703630000|2025-07-28 11:53:50|3849.1||3849.6||3849.6||3849.1||0
1753703790000|2025-07-28 11:56:30||3838.6||3838.6||3838.6||3838.6|0
1753704000000|2025-07-28 12:00:00|3849.1||3849.1||3850.6||3848.6||0
1753704010000|2025-07-28 12:00:10|3848.6|3837.6|3847.6|3837.6|3848.6|3837.6|3847.1|3837.6|0
1753704020000|2025-07-28 12:00:20|3847.1|3837.1|3847.6|3837.1|3847.6|3837.1|3847.1|3837.1|0
1753704090000|2025-07-28 12:01:30|3849.1|3838.1|3849.1|3838.1|3849.1|3838.1|3849.1|3838.1|0
1753704100000|2025-07-28 12:01:40|3848.6||3849.1||3849.1||3848.6||0
1753704110000|2025-07-28 12:01:50|3848.6||3849.1||3849.1||3848.6||0
1753704140000|2025-07-28 12:02:20|3848.6||3849.1||3849.1||3848.6||0
1753704180000|2025-07-28 12:03:00|3848.6||3848.6||3848.6||3848.6||0
1753704210000|2025-07-28 12:03:30|3847.1|3837.6|3847.6|3837.6|3847.6|3837.6|3847.1|3837.6|0
1753704410000|2025-07-28 12:06:50|3849.1||3849.1||3849.1||3849.1||0
1753704430000|2025-07-28 12:07:10|3848.6||3849.1||3849.1||3848.6||0
1753704490000|2025-07-28 12:08:10||3838.1||3838.6||3838.6||3838.1|0
1753704530000|2025-07-28 12:08:50|3848.6||3848.1||3848.6||3848.1||0
1753704600000|2025-07-28 12:10:00|3849.1||3849.1||3849.1||3849.1||0
1753704660000|2025-07-28 12:11:00|3848.6||3848.6||3848.6||3848.6||0
1753704670000|2025-07-28 12:11:10|3849.1||3849.1||3849.1||3849.1||0
1753704680000|2025-07-28 12:11:20||3838.1||3838.1||3838.1||3838.1|0
1753704690000|2025-07-28 12:11:30|3847.6|3837.6|3847.6|3837.1|3847.6|3837.6|3847.1|3837.1|0
1753704700000|2025-07-28 12:11:40|3847.1||3846.6||3847.1||3846.6||0
1753704730000|2025-07-28 12:12:10||3834.6||3835.1||3835.1||3834.6|0
1753704740000|2025-07-28 12:12:20||3834.6||3834.6||3835.1||3834.6|0
1753704750000|2025-07-28 12:12:30||3833.6||3833.6||3833.6||3833.6|0
1753704780000|2025-07-28 12:13:00|3846.1|3834.1|3846.6|3835.1|3846.6|3835.1|3846.1|3834.1|0
1753704890000|2025-07-28 12:14:50|3846.1||3846.1||3846.1||3846.1||0
1753704900000|2025-07-28 12:15:00|3845.1|3834.6|3845.1|3834.1|3845.1|3834.6|3844.6|3834.1|0
1753704990000|2025-07-28 12:16:30||3833.6||3833.6||3833.6||3833.6|0
1753705000000|2025-07-28 12:16:40||3834.1||3834.1||3834.1||3834.1|0
1753705010000|2025-07-28 12:16:50|3844.6||3845.1||3845.1||3844.6||0
1753705030000|2025-07-28 12:17:10||3833.6||3834.1||3834.1||3833.6|0
1753705090000|2025-07-28 12:18:10||3833.6||3834.1||3834.1||3833.6|0
1753705120000|2025-07-28 12:18:40||3835.1||3835.1||3835.1||3835.1|0
1753705170000|2025-07-28 12:19:30|3846.6||3846.6||3846.6||3846.6||0
1753705180000|2025-07-28 12:19:40||3836.1||3836.1||3836.1||3836.1|0
1753705190000|2025-07-28 12:19:50||3835.6||3835.6||3835.6||3835.6|0
1753705270000|2025-07-28 12:21:10|3845.6|3834.6|3845.6|3835.1|3845.6|3835.1|3845.6|3834.6|0
1753705280000|2025-07-28 12:21:20||3834.6||3835.1||3835.1||3834.6|0
1753705340000|2025-07-28 12:22:20||3835.6||3836.1||3836.1||3835.6|0
1753705460000|2025-07-28 12:24:20|3846.6||3846.6||3846.6||3846.6||0
1753705500000|2025-07-28 12:25:00|3846.1||3845.6||3846.1||3845.6||0
1753705600000|2025-07-28 12:26:40|3845.1|3835.6|3845.6|3835.6|3845.6|3835.6|3845.1|3835.6|0
1753705610000|2025-07-28 12:26:50|3845.1||3845.1||3845.1||3845.1||0
1753705620000|2025-07-28 12:27:00|3844.1|3835.1|3844.1|3834.6|3844.1|3835.1|3844.1|3834.6|0
1753705770000|2025-07-28 12:29:30||3832.6||3832.6||3832.6||3832.6|0
1753705800000|2025-07-28 12:30:00||3833.1||3834.1||3834.1||3833.1|0
1753705810000|2025-07-28 12:30:10|3843.6|3833.6|3843.1|3833.6|3843.6|3833.6|3843.1|3833.6|0
1753705920000|2025-07-28 12:32:00|3842.6||3842.1||3842.6||3842.1||0
1753705930000|2025-07-28 12:32:10|3841.1|3833.1|3841.1|3831.6|3841.1|3833.1|3841.1|3831.6|0
1753705940000|2025-07-28 12:32:20||3830.6||3830.6||3830.6||3830.6|0
1753705950000|2025-07-28 12:32:30|3840.6||3840.6||3840.6||3840.6||0
1753705960000|2025-07-28 12:32:40|3841.1|3829.6|3841.1|3827.6|3841.1|3829.6|3841.1|3827.6|0
1753705980000|2025-07-28 12:33:00||3828.6||3828.6||3828.6||3828.6|0
1753706000000|2025-07-28 12:33:20||3829.1||3829.1||3829.1||3829.1|0
1753706020000|2025-07-28 12:33:40|3840.6||3840.6||3840.6||3840.6||0
1753706030000|2025-07-28 12:33:50|3841.1||3841.1||3841.1||3841.1||0
1753706040000|2025-07-28 12:34:00|3840.6|3828.6|3841.1|3829.1|3841.1|3829.1|3840.6|3828.6|0
1753706050000|2025-07-28 12:34:10|3840.6||3840.6||3840.6||3840.6||0
1753706070000|2025-07-28 12:34:30|3839.6||3839.6||3839.6||3839.6||0
1753706110000|2025-07-28 12:35:10||3828.6||3829.1||3829.1||3828.6|0
1753706150000|2025-07-28 12:35:50|3841.1||3841.1||3841.1||3841.1||0
1753706160000|2025-07-28 12:36:00|3840.6||3841.1||3841.1||3840.6||0
1753706190000|2025-07-28 12:36:30|3840.6||3841.1||3841.1||3840.6||0
1753706210000|2025-07-28 12:36:50||3829.6||3830.1||3830.1||3829.6|0
1753706230000|2025-07-28 12:37:10|3842.1|3831.1|3842.1|3831.1|3842.1|3831.1|3842.1|3831.1|0
1753706290000|2025-07-28 12:38:10||3831.6||3832.1||3832.1||3831.6|0
1753706310000|2025-07-28 12:38:30||3831.6||3832.1||3832.1||3831.6|0
1753706510000|2025-07-28 12:41:50|3843.1||3843.1||3843.1||3843.1||0
1753706540000|2025-07-28 12:42:20||3832.6||3833.1||3833.1||3832.6|0
1753706630000|2025-07-28 12:43:50|3844.1||3844.1||3844.1||3844.1||0
1753706640000|2025-07-28 12:44:00|3845.6|3833.6|3845.6|3834.1|3845.6|3834.1|3845.6|3833.6|0
1753706670000|2025-07-28 12:44:30||3835.1||3835.1||3835.1||3835.1|0
1753706690000|2025-07-28 12:44:50||3835.6||3836.1||3836.1||3835.6|0
1753706700000|2025-07-28 12:45:00|3846.6||3846.6||3846.6||3846.6||0
1753706820000|2025-07-28 12:47:00|3847.6|3836.6|3847.6|3837.1|3847.6|3837.1|3847.6|3836.6|0
1753707000000|2025-07-28 12:50:00|3847.1||3847.1||3847.1||3847.1||0
1753707010000|2025-07-28 12:50:10|3847.6||3847.6||3847.6||3847.6||0
1753707080000|2025-07-28 12:51:20||3836.6||3836.1||3836.6||3836.1|0
1753707120000|2025-07-28 12:52:00|3847.1||3846.6||3847.1||3846.6||0
1753707200000|2025-07-28 12:53:20|3847.6|3836.6|3847.6|3837.1|3847.6|3837.1|3847.6|3836.6|0
1753707290000|2025-07-28 12:54:50||3837.6||3838.1||3838.1||3837.6|0
1753707300000|2025-07-28 12:55:00|3849.1||3849.1||3849.1||3849.1||0
1753707310000|2025-07-28 12:55:10||3837.6||3838.1||3838.1||3837.6|0
1753707520000|2025-07-28 12:58:40||3838.6||3839.1||3839.1||3838.6|0
1753707600000|2025-07-28 13:00:00||3838.6||3838.6||3838.6||3838.6|0
1753707610000|2025-07-28 13:00:10|3850.6|3839.1|3850.6|3839.1|3850.6|3839.1|3850.6|3839.1|0
1753707640000|2025-07-28 13:00:40||3839.6||3840.1||3840.1||3839.6|0
1753707660000|2025-07-28 13:01:00|3850.1||3849.6||3850.1||3849.6||0
1753707740000|2025-07-28 13:02:20|3849.1|3839.6|3849.1|3839.6|3849.1|3839.6|3849.1|3839.6|0
1753707750000|2025-07-28 13:02:30|3848.1|3839.1|3848.1|3838.6|3848.1|3839.1|3848.1|3838.6|0
1753707760000|2025-07-28 13:02:40|3847.6|3838.1|3847.6|3838.1|3847.6|3838.1|3847.6|3838.1|0
1753707770000|2025-07-28 13:02:50|3848.1||3848.1||3848.1||3848.1||0
1753707820000|2025-07-28 13:03:40|3847.6||3847.6||3847.6||3847.6||0
1753707830000|2025-07-28 13:03:50|3847.1|3837.6|3847.1|3837.6|3847.1|3837.6|3847.1|3837.6|0
1753707840000|2025-07-28 13:04:00|3846.6||3846.1||3846.6||3846.1||0
1753707860000|2025-07-28 13:04:20||3837.1||3837.1||3837.1||3837.1|0
1753707870000|2025-07-28 13:04:30||3836.6||3836.6||3836.6||3836.6|0
1753707890000|2025-07-28 13:04:50||3836.1||3836.1||3836.1||3836.1|0
1753707900000|2025-07-28 13:05:00|3845.6|3835.6|3845.6|3835.1|3845.6|3835.6|3845.6|3835.1|0
1753707910000|2025-07-28 13:05:10|3845.1||3845.1||3845.1||3845.1||0
1753707920000|2025-07-28 13:05:20||3834.6||3834.6||3834.6||3834.6|0
1753708010000|2025-07-28 13:06:50|3844.6||3844.6||3844.6||3844.6||0
1753708020000|2025-07-28 13:07:00|3844.1||3844.1||3844.1||3844.1||0
1753708040000|2025-07-28 13:07:20|3843.6||3843.6||3843.6||3843.6||0
1753708050000|2025-07-28 13:07:30|3843.1|3834.1|3843.1|3833.1|3843.1|3834.1|3842.6|3833.1|0
1753708070000|2025-07-28 13:07:50|3842.6||3842.6||3842.6||3842.6||0
1753708080000|2025-07-28 13:08:00|3842.1|3832.6|3842.1|3832.6|3842.1|3832.6|3842.1|3832.6|0
1753708140000|2025-07-28 13:09:00||3832.1||3832.1||3832.1||3832.1|0
1753708200000|2025-07-28 13:10:00|3841.6|3830.6|3841.1|3830.6|3841.6|3830.6|3841.1|3830.6|0
1753708240000|2025-07-28 13:10:40||3831.1||3831.1||3831.1||3831.1|0
1753708270000|2025-07-28 13:11:10||3830.6||3830.6||3830.6||3830.6|0
1753708280000|2025-07-28 13:11:20||3829.6||3829.6||3830.1||3829.6|0
1753708300000|2025-07-28 13:11:40||3830.1||3830.1||3830.1||3830.1|0
1753708310000|2025-07-28 13:11:50|3840.6||3840.6||3840.6||3840.6||0
1753708320000|2025-07-28 13:12:00|3841.1|3829.6|3841.1|3829.6|3841.1|3830.1|3841.1|3829.6|0
1753708330000|2025-07-28 13:12:10||3830.1||3830.1||3830.1||3830.1|0
1753708360000|2025-07-28 13:12:40||3829.6||3829.6||3829.6||3829.6|0
1753708400000|2025-07-28 13:13:20||3830.1||3830.1||3830.1||3830.1|0
1753708470000|2025-07-28 13:14:30|3840.6||3841.1||3841.1||3840.6||0
1753708500000|2025-07-28 13:15:00|3840.6||3841.1||3841.1||3840.6||0
1753708530000|2025-07-28 13:15:30|3840.6||3840.1||3840.6||3840.1||0
1753708560000|2025-07-28 13:16:00|3839.1|3829.6|3839.1|3829.1|3839.1|3829.6|3839.1|3828.6|0
1753708580000|2025-07-28 13:16:20||3828.6||3828.6||3828.6||3828.6|0
1753708610000|2025-07-28 13:16:50||3827.6||3828.1||3828.1||3827.6|0
1753708640000|2025-07-28 13:17:20|3838.6||3839.1||3839.1||3838.6||0
1753708660000|2025-07-28 13:17:40|3838.6||3839.1||3839.1||3838.6||0
1753708720000|2025-07-28 13:18:40||3827.6||3827.6||3827.6||3827.6|0
1753708730000|2025-07-28 13:18:50||3826.1||3826.1||3826.1||3826.1|0
1753708750000|2025-07-28 13:19:10|3838.6|3826.6|3837.6|3826.6|3838.6|3826.6|3837.6|3826.6|0
1753708760000|2025-07-28 13:19:20||3826.1||3826.1||3826.1||3826.1|0
1753708770000|2025-07-28 13:19:30||3826.6||3826.6||3826.6||3826.6|0
1753708780000|2025-07-28 13:19:40|3837.1||3837.1||3837.1||3837.1||0
1753708790000|2025-07-28 13:19:50|3836.6||3836.6||3836.6||3836.1||0
1753708800000|2025-07-28 13:20:00|3836.1|3826.1|3836.6|3826.1|3836.6|3826.1|3836.1|3826.1|0
1753708820000|2025-07-28 13:20:20||3824.6||3824.6||3825.1||3824.6|0
1753708830000|2025-07-28 13:20:30||3825.1||3825.1||3825.1||3825.1|0
1753708850000|2025-07-28 13:20:50||3826.1||3826.1||3826.1||3826.1|0
1753708880000|2025-07-28 13:21:20||3826.6||3827.1||3827.1||3826.6|0
1753708890000|2025-07-28 13:21:30|3837.6||3837.6||3837.6||3837.6||0
1753709020000|2025-07-28 13:23:40||3826.6||3827.1||3827.1||3826.6|0
1753709030000|2025-07-28 13:23:50|3839.1|3826.6|3839.1|3829.1|3839.1|3829.1|3839.1|3826.6|0
1753709040000|2025-07-28 13:24:00|3840.1||3840.1||3840.1||3840.1||0
1753709070000|2025-07-28 13:24:30|3839.6||3839.1||3839.6||3839.1||0
1753709100000|2025-07-28 13:25:00|3838.6||3839.1||3839.1||3838.1||0
1753709140000|2025-07-28 13:25:40|3838.6||3838.6||3838.6||3838.6||0
1753709150000|2025-07-28 13:25:50|3839.1||3839.1||3839.1||3839.1||0
1753709410000|2025-07-28 13:30:10|3840.1||3840.1||3840.1||3840.1||0
1753709450000|2025-07-28 13:30:50||3829.6||3830.1||3830.1||3829.6|0
1753709480000|2025-07-28 13:31:20|3839.6|3829.6|3838.6|3828.6|3839.6|3829.6|3838.6|3828.6|0
1753709490000|2025-07-28 13:31:30|3838.1|3828.1|3836.6|3827.1|3838.1|3828.1|3836.6|3827.1|0
1753709500000|2025-07-28 13:31:40|3835.6|3826.6|3835.1|3824.6|3835.6|3826.6|3834.1|3822.6|0
1753709510000|2025-07-28 13:31:50|3835.6|3824.1|3835.1|3824.1|3835.6|3824.1|3835.1|3824.1|0
1753709520000|2025-07-28 13:32:00|3834.6|3823.6|3835.6|3820.6|3835.6|3823.6|3834.6|3820.6|0
1753709530000|2025-07-28 13:32:10|3835.1|3819.6|3834.1|3818.6|3835.1|3820.1|3834.1|3818.6|0
1753709540000|2025-07-28 13:32:20||3819.1||3818.6||3819.1||3818.6|0
1753709550000|2025-07-28 13:32:30|3833.1|3819.1|3834.1|3819.1|3834.1|3819.1|3833.1|3819.1|0
1753709560000|2025-07-28 13:32:40|3833.6|3818.6|3832.1|3819.6|3833.6|3819.6|3832.1|3818.6|0
1753709590000|2025-07-28 13:33:10|3832.6||3832.6||3832.6||3832.6||0
1753709600000|2025-07-28 13:33:20|3831.1||3831.1||3831.1||3831.1||0
1753709610000|2025-07-28 13:33:30|3830.6||3831.1||3831.1||3830.6||0
1753709620000|2025-07-28 13:33:40|3830.6||3831.1||3831.1||3830.6||0
1753709630000|2025-07-28 13:33:50|3830.6||3831.1||3831.1||3830.6||0
1753709640000|2025-07-28 13:34:00|3830.6||3831.1||3831.1||3830.6||0
1753709650000|2025-07-28 13:34:10|3830.6||3831.1||3831.1||3830.6||0
1753709660000|2025-07-28 13:34:20|3830.6||3831.1||3831.1||3830.6||0
1753709670000|2025-07-28 13:34:30|3830.6||3831.1||3831.1||3830.6||0
1753709700000|2025-07-28 13:35:00|3832.6|3820.6|3833.6|3821.1|3834.1|3821.1|3832.6|3820.6|0
1753709720000|2025-07-28 13:35:20|3834.1||3834.1||3834.1||3834.1||0
1753709730000|2025-07-28 13:35:30|3833.6|3821.6|3834.1|3822.1|3834.1|3822.1|3833.6|3821.6|0
1753709740000|2025-07-28 13:35:40|3835.1|3822.6|3835.1|3823.1|3835.6|3823.1|3835.1|3822.6|0
1753709770000|2025-07-28 13:36:10|3835.6||3835.1||3835.6||3835.1||0
1753709780000|2025-07-28 13:36:20|3835.6||3835.1||3835.6||3834.6||0
1753709790000|2025-07-28 13:36:30|3834.1||3834.1||3834.1||3834.1||0
1753709810000|2025-07-28 13:36:50|3833.6||3834.1||3834.1||3833.6||0
1753709830000|2025-07-28 13:37:10|3833.6|3822.6|3833.6|3821.1|3833.6|3822.6|3833.6|3820.6|0
1753709840000|2025-07-28 13:37:20|3832.6||3832.6||3832.6||3832.6||0
1753709860000|2025-07-28 13:37:40|3832.1||3832.6||3832.6||3832.1||0
1753709890000|2025-07-28 13:38:10|3832.1||3832.1||3832.6||3832.1||0
1753709900000|2025-07-28 13:38:20|3832.6||3832.6||3832.6||3832.1||0
1753709910000|2025-07-28 13:38:30|3832.1||3832.6||3832.6||3832.1||0
1753709920000|2025-07-28 13:38:40|3832.1||3831.6||3832.1||3831.6||0
1753709970000|2025-07-28 13:39:30|3831.1||3830.6||3831.1||3830.6||0
1753709980000|2025-07-28 13:39:40||3820.6||3820.6||3820.6||3820.6|0
1753710000000|2025-07-28 13:40:00|3830.1|3820.1|3829.1|3819.1|3830.6|3820.1|3828.6|3819.1|0
1753710010000|2025-07-28 13:40:10|3828.6|3818.6|3828.6|3818.6|3829.1|3818.6|3828.6|3818.6|0
1753710020000|2025-07-28 13:40:20|3829.1||3828.6||3829.1||3828.6||0
1753710030000|2025-07-28 13:40:30|3829.1|3818.1|3828.1|3817.6|3829.1|3818.1|3828.1|3817.6|0
1753710040000|2025-07-28 13:40:40|3828.6||3829.1||3829.1||3828.6||0
1753710050000|2025-07-28 13:40:50|3830.6||3830.6||3830.6||3830.6||0
1753710060000|2025-07-28 13:41:00|3830.1||3830.1||3830.6||3830.1||0
1753710070000|2025-07-28 13:41:10|3830.6||3829.6||3830.6||3829.6||0
1753710090000|2025-07-28 13:41:30|3829.1||3829.6||3829.6||3829.1||0
1753710100000|2025-07-28 13:41:40|3829.1|3817.1|3829.6|3817.1|3829.6|3817.1|3829.1|3817.1|0
1753710110000|2025-07-28 13:41:50|3829.1|3817.6|3829.6|3817.6|3829.6|3817.6|3829.1|3817.6|0
1753710120000|2025-07-28 13:42:00|3829.1||3829.1||3829.1||3829.1||0
1753710130000|2025-07-28 13:42:10|3829.6||3829.6||3829.6||3829.6||0
1753710150000|2025-07-28 13:42:30||3818.1||3818.6||3818.6||3818.1|0
1753710200000|2025-07-28 13:43:20||3819.1||3819.6||3819.6||3819.1|0
1753710340000|2025-07-28 13:45:40|3829.1|3819.1|3828.6|3819.1|3829.6|3819.1|3828.6|3819.1|0
1753710370000|2025-07-28 13:46:10|3829.6||3829.6||3829.6||3829.6||0
1753710390000|2025-07-28 13:46:30|3830.6|3820.1|3830.6|3820.6|3830.6|3820.6|3830.6|3820.1|0
1753710400000|2025-07-28 13:46:40|3831.6||3831.6||3831.6||3831.6||0
1753710420000|2025-07-28 13:47:00|3831.1||3830.6||3831.1||3830.6||0
1753710430000|2025-07-28 13:47:10|3831.6||3831.6||3831.6||3831.6||0
1753710450000|2025-07-28 13:47:30|3831.1||3831.6||3831.6||3831.1||0
1753710480000|2025-07-28 13:48:00|3831.1||3830.6||3831.6||3830.6||0
1753710490000|2025-07-28 13:48:10|3830.1|3819.6|3830.1|3819.6|3830.1|3819.6|3830.1|3819.6|0
1753710500000|2025-07-28 13:48:20|3830.6||3830.6||3830.6||3830.6||0
1753710510000|2025-07-28 13:48:30|3830.1||3830.1||3830.6||3830.1||0
1753710520000|2025-07-28 13:48:40|3830.6||3830.6||3830.6||3830.1||0
1753710530000|2025-07-28 13:48:50|3830.1||3830.1||3830.1||3830.1||0
1753710540000|2025-07-28 13:49:00|3829.6||3829.6||3829.6||3829.6||0
1753710550000|2025-07-28 13:49:10|3828.6|3819.1|3828.6|3819.1|3828.6|3819.1|3828.6|3819.1|0
1753710580000|2025-07-28 13:49:40|3829.6||3829.6||3829.6||3829.6||0
1753710590000|2025-07-28 13:49:50||3820.1||3820.1||3820.1||3820.1|0
1753710620000|2025-07-28 13:50:20|3830.6||3830.6||3830.6||3830.6||0
1753710630000|2025-07-28 13:50:30|3830.1||3830.1||3830.1||3830.1||0
1753710640000|2025-07-28 13:50:40|3830.6||3830.6||3830.6||3830.6||0
1753710650000|2025-07-28 13:50:50|3830.1||3830.1||3830.6||3830.1||0
1753710660000|2025-07-28 13:51:00|3829.6|3819.6|3829.6|3819.6|3829.6|3819.6|3829.6|3819.6|0
1753710720000|2025-07-28 13:52:00|3829.1|3819.1|3828.6|3819.1|3829.6|3819.1|3828.6|3819.1|0
1753710730000|2025-07-28 13:52:10||3818.6||3818.6||3818.6||3818.6|0
1753710740000|2025-07-28 13:52:20|3828.1||3827.6||3828.1||3827.6||0
1753710760000|2025-07-28 13:52:40|3828.6||3828.6||3828.6||3828.6||0
1753710810000|2025-07-28 13:53:30||3818.1||3818.6||3818.6||3818.1|0
1753710830000|2025-07-28 13:53:50|3829.6||3829.6||3829.6||3829.6||0
1753710900000|2025-07-28 13:55:00|3829.1||3828.6||3829.1||3828.6||0
1753710910000|2025-07-28 13:55:10|3828.1||3827.6||3828.1||3827.6||0
1753710920000|2025-07-28 13:55:20||3818.1||3817.6||3818.1||3817.6|0
1753710930000|2025-07-28 13:55:30|3827.1||3827.6||3827.6||3827.1||0
1753710970000|2025-07-28 13:56:10|3827.1|3817.1|3826.6|3817.1|3827.1|3817.1|3826.6|3817.1|0
1753710980000|2025-07-28 13:56:20||3816.6||3816.6||3816.6||3816.6|0
1753711000000|2025-07-28 13:56:40|3826.1||3826.6||3826.6||3826.1||0
1753711010000|2025-07-28 13:56:50|3826.1|3816.1|3826.6|3816.1|3826.6|3816.1|3826.1|3816.1|0
1753711020000|2025-07-28 13:57:00|3827.6||3827.6||3827.6||3827.6||0
1753711060000|2025-07-28 13:57:40||3817.1||3817.1||3817.1||3817.1|0
1753711110000|2025-07-28 13:58:30|3828.6||3828.6||3828.6||3828.6||0
1753711130000|2025-07-28 13:58:50|3829.6|3818.6|3829.6|3818.6|3829.6|3818.6|3829.6|3818.6|0
1753711150000|2025-07-28 13:59:10|3829.1|3817.6|3829.6|3817.6|3829.6|3817.6|3829.1|3817.6|0
1753711200000|2025-07-28 14:00:00|3828.1|3817.1|3827.1|3817.1|3828.1|3817.1|3827.1|3817.1|0
1753711210000|2025-07-28 14:00:10|3826.1|3816.1|3826.6|3816.1|3826.6|3816.1|3826.1|3816.1|0
1753711240000|2025-07-28 14:00:40||3814.6||3816.1||3816.1||3814.1|0
1753711250000|2025-07-28 14:00:50|3828.1||3827.6||3828.1||3827.1||0
1753711280000|2025-07-28 14:01:20|3828.1||3828.1||3828.1||3828.1||0
1753711320000|2025-07-28 14:02:00|3827.6||3827.6||3827.6||3827.6||0
1753711340000|2025-07-28 14:02:20|3828.1||3827.6||3828.1||3827.6||0
1753711350000|2025-07-28 14:02:30|3827.1||3827.6||3827.6||3827.1||0
1753711380000|2025-07-28 14:03:00|3827.1||3827.6||3828.1||3827.1||0
1753711400000|2025-07-28 14:03:20|3826.6||3826.6||3826.6||3826.1||0
1753711410000|2025-07-28 14:03:30|3828.1||3828.1||3828.1||3828.1||0
1753711470000|2025-07-28 14:04:30|3827.6||3827.6||3827.6||3827.6||0
1753711490000|2025-07-28 14:04:50|3828.1||3828.1||3828.1||3828.1||0
1753711500000|2025-07-28 14:05:00||3817.1||3817.6||3817.6||3817.1|0
1753711510000|2025-07-28 14:05:10|3829.6|3817.1|3829.6|3817.1|3829.6|3817.1|3829.1|3817.1|0
1753711520000|2025-07-28 14:05:20||3817.6||3817.1||3817.6||3817.1|0
1753711570000|2025-07-28 14:06:10|3830.6|3818.1|3830.6|3818.6|3830.6|3818.6|3830.6|3818.1|0
1753711590000|2025-07-28 14:06:30||3819.1||3820.1||3820.1||3819.1|0
1753711700000|2025-07-28 14:08:20||3820.6||3821.1||3821.1||3820.6|0
1753711720000|2025-07-28 14:08:40|3830.1|3820.6|3830.1|3820.1|3830.1|3820.6|3830.1|3820.1|0
1753711730000|2025-07-28 14:08:50|3829.6||3829.6||3829.6||3829.6||0
1753711750000|2025-07-28 14:09:10|3830.6||3830.6||3830.6||3830.6||0
1753711770000|2025-07-28 14:09:30||3819.6||3819.6||3820.1||3819.6|0
1753711790000|2025-07-28 14:09:50||3820.1||3820.1||3820.1||3820.1|0
1753711800000|2025-07-28 14:10:00|3830.1||3830.1||3830.6||3830.1||0
1753711810000|2025-07-28 14:10:10|3830.6||3830.6||3830.6||3830.1||0
1753711870000|2025-07-28 14:11:10|3830.1|3819.6|3828.6|3818.6|3830.1|3819.6|3828.6|3818.6|0
1753711890000|2025-07-28 14:11:30|3827.6|3818.1|3827.6|3818.1|3827.6|3818.1|3827.6|3818.1|0
1753711900000|2025-07-28 14:11:40|3827.1||3827.1||3827.1||3827.1||0
1753711910000|2025-07-28 14:11:50|3827.6|3817.1|3827.1|3816.1|3827.6|3817.6|3827.1|3815.6|0
1753711920000|2025-07-28 14:12:00|3826.1||3826.1||3826.1||3826.1||0
1753711940000|2025-07-28 14:12:20||3814.1||3814.1||3814.1||3814.1|0
1753711980000|2025-07-28 14:13:00||3815.1||3815.1||3815.1||3815.1|0
1753711990000|2025-07-28 14:13:10||3815.6||3815.6||3815.6||3815.6|0
1753712000000|2025-07-28 14:13:20||3815.1||3815.1||3815.6||3815.1|0
1753712050000|2025-07-28 14:14:10||3815.6||3815.6||3815.6||3815.6|0
1753712060000|2025-07-28 14:14:20|3825.6||3826.1||3826.1||3825.6||0
1753712120000|2025-07-28 14:15:20|3825.6||3825.6||3825.6||3825.6||0
1753712130000|2025-07-28 14:15:30|3826.1||3826.1||3826.1||3826.1||0
1753712140000|2025-07-28 14:15:40|3825.6||3825.1||3825.6||3825.1||0
1753712170000|2025-07-28 14:16:10|3824.6|3815.1|3824.1|3814.6|3824.6|3815.1|3824.1|3814.6|0
1753712180000|2025-07-28 14:16:20|3823.6||3824.1||3824.1||3823.6||0
1753712210000|2025-07-28 14:16:50|3823.6|3813.6|3823.1|3813.6|3823.6|3813.6|3823.1|3813.6|0
1753712240000|2025-07-28 14:17:20|3822.6||3823.1||3823.1||3822.6||0
1753712250000|2025-07-28 14:17:30|3822.6|3812.6|3822.1|3812.6|3823.1|3812.6|3822.1|3812.6|0
1753712290000|2025-07-28 14:18:10|3821.6||3822.1||3822.1||3821.6||0
1753712300000|2025-07-28 14:18:20|3821.6|3812.1|3821.1|3811.1|3821.6|3812.1|3821.1|3811.1|0
1753712410000|2025-07-28 14:20:10|3822.1||3822.1||3822.1||3822.1||0
1753712430000|2025-07-28 14:20:30||3811.6||3812.1||3812.1||3811.6|0
1753712460000|2025-07-28 14:21:00|3821.6||3822.1||3822.1||3821.6||0
1753712480000|2025-07-28 14:21:20|3821.6|3811.6|3820.1|3811.6|3822.1|3811.6|3820.1|3810.6|0
1753712500000|2025-07-28 14:21:40||3811.1||3811.6||3811.6||3810.6|0
1753712510000|2025-07-28 14:21:50||3811.1||3810.6||3811.1||3810.6|0
1753712520000|2025-07-28 14:22:00|3819.6|3810.1|3819.1|3809.6|3819.6|3810.1|3819.1|3809.6|0
1753712540000|2025-07-28 14:22:20|3820.1||3820.1||3820.1||3820.1||0
1753712550000|2025-07-28 14:22:30||3810.1||3810.6||3810.6||3810.1|0
1753712580000|2025-07-28 14:23:00|3821.1||3821.1||3821.1||3821.1||0
1753712590000|2025-07-28 14:23:10||3811.1||3811.6||3811.6||3811.1|0
1753712650000|2025-07-28 14:24:10|3820.1|3811.1|3820.1|3811.1|3820.1|3811.1|3820.1|3811.1|0
1753712660000|2025-07-28 14:24:20||3810.6||3810.1||3810.6||3810.1|0
1753712680000|2025-07-28 14:24:40|3819.6|3809.6|3819.1|3809.6|3819.6|3809.6|3819.1|3809.6|0
1753712690000|2025-07-28 14:24:50|3818.6|3809.1|3819.1|3808.6|3819.1|3809.1|3818.6|3808.6|0
1753712710000|2025-07-28 14:25:10|3818.6||3819.1||3819.1||3818.6||0
1753712740000|2025-07-28 14:25:40|3818.6||3818.6||3819.1||3818.6||0
1753712750000|2025-07-28 14:25:50|3819.1||3819.1||3819.1||3818.6||0
1753712760000|2025-07-28 14:26:00|3818.6||3819.1||3819.1||3818.6||0
1753712770000|2025-07-28 14:26:10|3818.6||3818.1||3818.6||3818.1||0
1753712860000|2025-07-28 14:27:40||3808.1||3808.1||3808.1||3808.1|0
1753712890000|2025-07-28 14:28:10|3817.6||3817.1||3817.6||3817.1||0
1753712990000|2025-07-28 14:29:50|3818.1||3819.1||3819.1||3818.1||0
1753713010000|2025-07-28 14:30:10|3819.6||3820.1||3820.1||3819.6||0
1753713030000|2025-07-28 14:30:30|3819.6||3820.1||3820.1||3819.6||0
1753713050000|2025-07-28 14:30:50|3819.6|3809.1|3820.1|3809.1|3820.1|3809.1|3819.6|3809.1|0
1753713110000|2025-07-28 14:31:50||3809.6||3810.1||3810.1||3809.6|0
1753713120000|2025-07-28 14:32:00|||||||||2
1753713170000|2025-07-28 14:32:50|3819.6||3819.1||3819.6||3819.1||0
1753713240000|2025-07-28 14:34:00||3809.6||3809.6||3809.6||3809.6|0
1753713250000|2025-07-28 14:34:10|3818.6|3809.1|3818.1|3808.6|3818.6|3809.1|3818.1|3808.6|0
1753713270000|2025-07-28 14:34:30|3819.1||3819.1||3819.1||3819.1||0
1753713310000|2025-07-28 14:35:10|3818.6||3818.1||3818.6||3818.1||0
1753713330000|2025-07-28 14:35:30|3817.6|3808.1|3817.1|3808.1|3817.6|3808.1|3817.1|3808.1|0
1753713340000|2025-07-28 14:35:40||3807.6||3807.6||3807.6||3807.6|0
1753713360000|2025-07-28 14:36:00|3816.6|3807.1|3816.6|3806.6|3816.6|3807.1|3816.6|3806.6|0
1753713370000|2025-07-28 14:36:10|3817.1||3817.1||3817.1||3817.1||0
1753713400000|2025-07-28 14:36:40|3818.1|3807.1|3818.1|3807.6|3818.1|3807.6|3818.1|3807.1|0
1753713470000|2025-07-28 14:37:50|3819.1|3808.1|3819.1|3808.6|3819.1|3808.6|3819.1|3808.1|0
1753713490000|2025-07-28 14:38:10|3818.6||3819.1||3819.1||3818.6||0
1753713540000|2025-07-28 14:39:00||3809.1||3809.6||3809.6||3809.1|0
1753713560000|2025-07-28 14:39:20|3820.1||3820.1||3820.1||3820.1||0
1753713590000|2025-07-28 14:39:50||3810.1||3810.6||3810.6||3810.1|0
1753713600000|2025-07-28 14:40:00|3821.1||3821.1||3821.1||3821.1||0
1753713640000|2025-07-28 14:40:40|3822.1||3822.1||3822.1||3822.1||0
1753713660000|2025-07-28 14:41:00|3821.6||3821.1||3821.6||3821.1||0
1753713820000|2025-07-28 14:43:40|3820.6||3820.6||3820.6||3820.6||0
1753713830000|2025-07-28 14:43:50|3821.1||3821.1||3821.1||3821.1||0
1753713840000|2025-07-28 14:44:00|3820.6||3821.1||3821.1||3820.6||0
1753713850000|2025-07-28 14:44:10|3820.6||3821.1||3821.1||3820.6||0
1753713860000|2025-07-28 14:44:20||3810.1||3810.1||3810.1||3810.1|0
1753713910000|2025-07-28 14:45:10|3819.6|3809.6|3819.1|3809.6|3819.6|3809.6|3819.1|3809.6|0
1753713920000|2025-07-28 14:45:20|3818.6|3809.1|3818.1|3808.1|3818.6|3809.1|3818.1|3808.1|0
1753713950000|2025-07-28 14:45:50|3817.6|3807.6|3817.6|3807.6|3817.6|3807.6|3817.6|3807.6|0
1753714000000|2025-07-28 14:46:40|3817.1||3817.1||3817.6||3817.1||0
1753714010000|2025-07-28 14:46:50|3817.6||3817.6||3817.6||3817.6||0
1753714030000|2025-07-28 14:47:10|3817.1|3807.1|3816.6|3806.6|3817.1|3807.1|3816.6|3806.6|0
1753714080000|2025-07-28 14:48:00||3806.1||3806.1||3806.1||3806.1|0
1753714090000|2025-07-28 14:48:10||3806.6||3806.6||3806.6||3806.6|0
1753714140000|2025-07-28 14:49:00|3815.6|3806.1|3815.6|3807.1|3815.6|3807.1|3815.6|3806.1|0
1753714160000|2025-07-28 14:49:20||3805.1||3805.1||3805.1||3805.1|0
1753714180000|2025-07-28 14:49:40||3806.1||3806.1||3806.1||3806.1|0
1753714200000|2025-07-28 14:50:00||3806.6||3806.6||3806.6||3806.6|0
1753714230000|2025-07-28 14:50:30|3816.6|3806.1|3816.6|3806.6|3816.6|3806.6|3816.6|3806.1|0
1753714250000|2025-07-28 14:50:50||3806.1||3806.1||3806.1||3806.1|0
1753714260000|2025-07-28 14:51:00||3806.6||3806.6||3806.6||3806.6|0
1753714300000|2025-07-28 14:51:40|3816.1|3804.1|3814.6|3804.1|3816.6|3804.1|3814.6|3804.1|0
1753714310000|2025-07-28 14:51:50||3804.6||3804.6||3804.6||3804.6|0
1753714420000|2025-07-28 14:53:40|3815.6|3805.1|3815.6|3805.6|3815.6|3805.6|3815.6|3805.1|0
1753714500000|2025-07-28 14:55:00|3815.1|3805.1|3814.6|3805.1|3815.1|3805.1|3814.6|3805.1|0
1753714590000|2025-07-28 14:56:30|3815.6||3815.6||3815.6||3815.6||0
1753714620000|2025-07-28 14:57:00||3805.6||3806.1||3806.1||3805.6|0
1753714680000|2025-07-28 14:58:00|3816.6|3806.6|3816.6|3806.6|3816.6|3806.6|3816.6|3806.6|0
1753714710000|2025-07-28 14:58:30||3807.6||3807.6||3807.6||3807.6|0
1753714730000|2025-07-28 14:58:50|3817.6||3817.6||3817.6||3817.6||0
1753714740000|2025-07-28 14:59:00|3817.1||3817.6||3817.6||3817.1||0
1753714770000|2025-07-28 14:59:30|3817.1||3816.6||3817.1||3816.6||0
1753714800000|2025-07-28 15:00:00|3816.1|3806.1|3815.6|3805.1|3816.6|3806.6|3815.6|3805.1|0
1753714810000|2025-07-28 15:00:10||3805.6||3805.6||3805.6||3805.6|0
1753714860000|2025-07-28 15:01:00|3815.1|3805.1|3814.6|3805.1|3815.1|3805.1|3814.6|3805.1|0
1753714880000|2025-07-28 15:01:20|3814.1||3813.6||3814.1||3813.6||0
1753714890000|2025-07-28 15:01:30|3814.6||3814.6||3814.6||3814.6||0
1753714940000|2025-07-28 15:02:20|3815.6|3806.1|3815.6|3806.1|3815.6|3806.1|3815.6|3806.1|0
1753714970000|2025-07-28 15:02:50|3816.6|3806.6|3816.6|3807.1|3816.6|3807.1|3816.6|3806.6|0
1753715040000|2025-07-28 15:04:00||3807.6||3808.1||3808.1||3807.6|0
1753715060000|2025-07-28 15:04:20|3817.6||3817.6||3817.6||3817.6||0
1753715070000|2025-07-28 15:04:30||3807.1||3807.6||3807.6||3807.1|0
1753715120000|2025-07-28 15:05:20||3808.1||3808.6||3808.6||3808.1|0
1753715130000|2025-07-28 15:05:30|3818.6||3818.6||3818.6||3818.6||0
1753715210000|2025-07-28 15:06:50||3809.1||3809.6||3809.6||3809.1|0
1753715260000|2025-07-28 15:07:40||3809.1||3809.6||3809.6||3809.1|0
1753715270000|2025-07-28 15:07:50||3809.1||3809.1||3809.1||3809.1|0
1753715280000|2025-07-28 15:08:00||3808.1||3808.1||3808.1||3808.1|0
1753715330000|2025-07-28 15:08:50|3819.6||3819.6||3819.6||3819.6||0
1753715410000|2025-07-28 15:10:10|3819.1|3808.6|3818.6|3808.6|3819.1|3808.6|3818.6|3808.6|0
1753715450000|2025-07-28 15:10:50|3819.6|3809.6|3819.6|3809.6|3819.6|3809.6|3819.6|3809.6|0
1753715510000|2025-07-28 15:11:50|3821.1|3810.1|3821.1|3810.6|3821.1|3810.6|3821.1|3810.1|0
1753715550000|2025-07-28 15:12:30|3820.6||3820.1||3820.6||3820.1||0
1753715600000|2025-07-28 15:13:20||3810.1||3810.1||3810.1||3810.1|0
1753715640000|2025-07-28 15:14:00||3810.6||3811.1||3811.1||3810.6|0
1753715700000|2025-07-28 15:15:00||3810.1||3810.1||3810.1||3810.1|0
1753715740000|2025-07-28 15:15:40||3810.6||3810.6||3810.6||3810.1|0
1753715760000|2025-07-28 15:16:00|3819.1|3810.1|3819.1|3811.1|3819.1|3811.1|3819.1|3810.1|0
1753715770000|2025-07-28 15:16:10||3810.6||3810.6||3810.6||3810.6|0
1753715840000|2025-07-28 15:17:20||3810.1||3810.1||3810.1||3810.1|0
1753715910000|2025-07-28 15:18:30|3818.1|3809.6|3818.1|3809.6|3818.1|3809.6|3818.1|3809.6|0
1753715920000|2025-07-28 15:18:40||3809.1||3809.6||3809.6||3809.1|0
1753715930000|2025-07-28 15:18:50||3808.6||3808.6||3808.6||3808.6|0
1753715950000|2025-07-28 15:19:10|3817.6|3808.1|3817.1|3807.6|3817.6|3808.1|3817.1|3807.6|0
1753715980000|2025-07-28 15:19:40||3807.1||3807.1||3807.1||3807.1|0
1753716000000|2025-07-28 15:20:00|3816.6||3816.1||3816.6||3816.1||0
1753716010000|2025-07-28 15:20:10||3806.6||3806.6||3806.6||3806.6|0
1753716020000|2025-07-28 15:20:20||3807.1||3807.1||3807.1||3806.6|0
1753716040000|2025-07-28 15:20:40|3815.1|3806.6|3815.1|3806.1|3815.1|3806.6|3815.1|3806.1|0
1753716050000|2025-07-28 15:20:50||3805.6||3805.6||3805.6||3805.6|0
1753716090000|2025-07-28 15:21:30|3814.6||3814.1||3814.6||3814.1||0
1753716100000|2025-07-28 15:21:40||3805.1||3806.1||3806.1||3805.1|0
1753716110000|2025-07-28 15:21:50||3805.6||3805.6||3805.6||3805.6|0
1753716130000|2025-07-28 15:22:10||3804.1||3804.1||3804.6||3804.1|0
1753716210000|2025-07-28 15:23:30||3805.1||3805.1||3805.1||3805.1|0
1753716240000|2025-07-28 15:24:00|3815.1||3815.1||3815.1||3815.1||0
1753716250000|2025-07-28 15:24:10||3805.6||3805.1||3805.6||3805.1|0
1753716270000|2025-07-28 15:24:30||3804.1||3804.1||3804.1||3804.1|0
1753716280000|2025-07-28 15:24:40||3804.6||3804.1||3804.6||3804.1|0
1753716330000|2025-07-28 15:25:30||3804.6||3805.1||3805.1||3804.6|0
1753716400000|2025-07-28 15:26:40||3804.1||3804.1||3804.1||3804.1|0
1753716480000|2025-07-28 15:28:00||3803.1||3803.1||3803.1||3803.1|0
1753716500000|2025-07-28 15:28:20|3814.6||3814.1||3814.6||3814.1||0
1753716530000|2025-07-28 15:28:50|3813.1|3803.6|3813.1|3803.1|3813.1|3803.6|3813.1|3803.1|0
1753716600000|2025-07-28 15:30:00|3817.1|3801.1|3818.1|3801.1|3818.1|3802.1|3817.1|3801.1|0
1753716610000|2025-07-28 15:30:10|3817.6||3817.1||3817.6||3817.1||0
1753716620000|2025-07-28 15:30:20|3818.1||3818.1||3818.1||3818.1||0
1753716630000|2025-07-28 15:30:30|3817.1||3817.1||3817.1||3817.1||0
1753716640000|2025-07-28 15:30:40|3869.1|3794.1|3869.1|3750.1|3869.1|3794.1|3869.1|3750.1|0
1753716650000|2025-07-28 15:30:50|3872.1|3742.6|3816.1|3800.1|3872.1|3800.1|3816.1|3742.6|0
1753716660000|2025-07-28 15:31:00|3817.1|3761.1|3857.1|3771.1|3857.1|3771.1|3817.1|3760.1|0
1753716670000|2025-07-28 15:31:10||3772.1||3788.6||3788.6||3772.1|0
1753716680000|2025-07-28 15:31:20||3789.1||3790.6||3796.6||3789.1|0
1753716690000|2025-07-28 15:31:30||3791.1||3795.1||3795.1||3791.1|0
1753716700000|2025-07-28 15:31:40||3795.6||3790.6||3796.6||3790.6|0
1753716710000|2025-07-28 15:31:50||3791.1||3795.1||3797.6||3791.1|0
1753716720000|2025-07-28 15:32:00||3795.6||3791.1||3797.1||3791.1|0
1753716730000|2025-07-28 15:32:10||3791.6||3791.1||3797.1||3791.1|0
1753716740000|2025-07-28 15:32:20||3791.6||3793.6||3794.1||3791.6|0
1753716760000|2025-07-28 15:32:40||3792.1||3789.6||3795.6||3789.6|0
1753716770000|2025-07-28 15:32:50||3790.1||3795.6||3795.6||3790.1|0
1753716780000|2025-07-28 15:33:00||3796.1||3790.6||3796.6||3790.6|0
1753716790000|2025-07-28 15:33:10||3791.1||3792.1||3792.1||3791.1|0
1753716800000|2025-07-28 15:33:20||3792.6||3761.1||3795.6||3745.1|0
1753716810000|2025-07-28 15:33:30||3761.6||3781.1||3781.1||3761.6|0
1753716820000|2025-07-28 15:33:40||3781.6||3791.1||3797.1||3781.6|0
1753716830000|2025-07-28 15:33:50||3791.6||3796.1||3796.1||3791.6|0
1753716840000|2025-07-28 15:34:00||3796.6||3791.1||3797.1||3791.1|0
1753716850000|2025-07-28 15:34:10||3791.6||3797.1||3797.1||3791.6|0
1753716860000|2025-07-28 15:34:20||3796.6||3791.1||3796.6||3791.1|0
1753716870000|2025-07-28 15:34:30||3791.6||3798.1||3798.1||3791.6|0
1753716890000|2025-07-28 15:34:50||3798.6||3798.6||3799.1||3798.6|0
1753716900000|2025-07-28 15:35:00||3798.1||3799.6||3799.6||3798.1|0
1753716910000|2025-07-28 15:35:10|3864.1|3745.6|3854.1|3764.6|3864.1|3764.6|3854.1|3745.6|0
1753716920000|2025-07-28 15:35:20|3853.6|3765.1|3834.6|3785.1|3853.6|3785.1|3834.6|3765.1|0
1753716930000|2025-07-28 15:35:30|3833.6|3785.6|3827.6|3797.6|3833.6|3797.6|3822.1|3785.6|0
1753716940000|2025-07-28 15:35:40|3826.6|3798.1|3823.1|3753.6|3826.6|3798.6|3823.1|3745.6|0
1753716950000|2025-07-28 15:35:50|3822.6|3754.6|3827.6|3773.6|3827.6|3773.6|3822.1|3754.6|0
1753716960000|2025-07-28 15:36:00|3826.6|3774.1|3857.1|3757.1|3871.1|3778.6|3826.6|3743.1|0
1753716970000|2025-07-28 15:36:10|3856.1|3757.6|3837.1|3777.1|3856.1|3777.1|3837.1|3757.6|0
1753716980000|2025-07-28 15:36:20|3836.1|3777.6|3828.1|3796.6|3836.1|3796.6|3822.6|3777.6|0
1753716990000|2025-07-28 15:36:30|3827.6|3796.1|3825.6|3791.1|3827.6|3797.1|3825.6|3791.1|0
1753717000000|2025-07-28 15:36:40|3825.1|3791.6|3828.1|3791.1|3828.1|3797.1|3822.6|3791.1|0
1753717010000|2025-07-28 15:36:50|3870.6|3753.6|3864.6|3750.6|3875.1|3753.6|3864.6|3745.1|0
1753717020000|2025-07-28 15:37:00|3864.1|3751.1|3845.1|3770.1|3864.1|3770.1|3845.1|3751.1|0
1753717030000|2025-07-28 15:37:10|3843.6|3771.1|3824.6|3790.1|3843.6|3790.1|3824.6|3771.1|0
1753717040000|2025-07-28 15:37:20|3824.1|3790.6|3827.6|3788.1|3828.1|3794.1|3822.1|3788.1|0
1753717050000|2025-07-28 15:37:30|3827.1|3788.6|3827.6|3788.1|3828.1|3794.1|3822.1|3788.1|0
1753717060000|2025-07-28 15:37:40|3827.1|3789.1|3823.6|3792.1|3827.1|3792.1|3823.6|3789.1|0
1753717070000|2025-07-28 15:37:50|3823.1|3793.1|3827.6|3788.1|3828.1|3794.1|3822.1|3788.1|0
1753717080000|2025-07-28 15:38:00|3827.1|3789.1|3827.6|3793.1|3827.6|3793.1|3822.1|3789.1|0
1753717090000|2025-07-28 15:38:10|3827.1|3787.1|3822.1|3787.1|3827.1|3787.1|3822.1|3787.1|0
1753717100000|2025-07-28 15:38:20|3827.6|3787.6|3827.6|3790.6|3827.6|3790.6|3827.6|3787.6|0
1753717110000|2025-07-28 15:38:30|3826.6|3791.1|3827.6|3788.1|3827.6|3794.1|3822.1|3788.1|0
1753717120000|2025-07-28 15:38:40|3827.1|3788.6|3822.1|3787.1|3827.1|3793.1|3822.1|3787.1|0
1753717130000|2025-07-28 15:38:50|3827.6|3787.6|3827.6|3792.1|3827.6|3792.1|3827.6|3787.6|0
1753717140000|2025-07-28 15:39:00|3826.6|3792.6|3827.6|3787.6|3827.6|3794.1|3822.1|3787.6|0
1753717150000|2025-07-28 15:39:10|3827.1|3788.6|3827.6|3790.6|3827.6|3790.6|3822.1|3788.6|0
1753717160000|2025-07-28 15:39:20|3827.1|3791.1|3826.6|3793.6|3827.1|3793.6|3826.6|3791.1|0
1753717170000|2025-07-28 15:39:30|3826.1|3794.1|3827.6|3794.6|3827.6|3794.6|3822.1|3794.1|0
1753717180000|2025-07-28 15:39:40|3827.1|3788.6|3827.6|3788.6|3827.6|3788.6|3822.1|3788.6|0
1753717190000|2025-07-28 15:39:50|3827.1|3789.1|3824.6|3787.6|3827.1|3793.6|3824.6|3787.6|0
1753717200000|2025-07-28 15:40:00|3824.1|3788.1|3825.6|3792.6|3825.6|3792.6|3820.1|3788.1|0
1753717210000|2025-07-28 15:40:10|3824.6|3786.6|3825.6|3786.6|3826.1|3786.6|3820.1|3786.6|0
1753717220000|2025-07-28 15:40:20|3824.6|3787.1|3823.6|3791.1|3824.6|3791.1|3823.6|3787.1|0
1753717230000|2025-07-28 15:40:30|3822.6|3791.6|3825.6|3786.6|3826.1|3792.6|3820.1|3786.6|0
1753717240000|2025-07-28 15:40:40|3824.6|3787.1|3825.6|3786.6|3826.1|3792.6|3820.1|3786.6|0
1753717250000|2025-07-28 15:40:50|3824.6|3787.1|3821.6|3792.6|3824.6|3792.6|3821.6|3787.1|0
1753717260000|2025-07-28 15:41:00|3821.1|3786.6|3825.6|3786.6|3826.1|3786.6|3820.1|3786.6|0
1753717270000|2025-07-28 15:41:10|3825.1|3787.1|3823.6|3786.6|3825.1|3792.6|3823.6|3786.6|0
1753717280000|2025-07-28 15:41:20|3823.1|3787.6|3820.1|3792.6|3825.6|3792.6|3820.1|3787.6|0
1753717290000|2025-07-28 15:41:30|3826.1|3786.6|3825.6|3786.6|3826.1|3786.6|3825.6|3786.6|0
1753717300000|2025-07-28 15:41:40|3825.1|3750.1|3851.1|3759.1|3871.6|3759.1|3823.6|3748.6|0
1753717310000|2025-07-28 15:41:50|3850.1|3759.6|3831.1|3779.1|3850.1|3779.1|3831.1|3759.6|0
1753717320000|2025-07-28 15:42:00|3830.1|3779.6|3826.1|3786.1|3830.1|3792.1|3820.6|3779.6|0
1753717330000|2025-07-28 15:42:10|3825.6|3787.1|3820.6|3790.1|3825.6|3790.1|3820.6|3787.1|0
1753717340000|2025-07-28 15:42:20|3826.6|3790.6|3826.1|3787.1|3826.6|3793.1|3826.1|3787.1|0
1753717350000|2025-07-28 15:42:30|3825.1|3787.6|3826.1|3791.1|3826.1|3791.1|3820.6|3787.6|0
1753717360000|2025-07-28 15:42:40|3825.1|3791.6|3820.6|3787.1|3825.1|3793.1|3820.6|3787.1|0
1753717370000|2025-07-28 15:42:50|3826.6|3787.6|3826.1|3789.1|3826.6|3789.1|3826.1|3787.6|0
1753717380000|2025-07-28 15:43:00|3825.1|3789.6|3826.1|3787.1|3826.6|3793.1|3820.6|3787.1|0
1753717390000|2025-07-28 15:43:10|3825.1|3787.6|3826.1|3787.1|3826.6|3793.1|3820.6|3787.1|0
1753717400000|2025-07-28 15:43:20|3825.1|3787.6|3825.1|3791.1|3825.1|3791.1|3825.1|3787.6|0
1753717410000|2025-07-28 15:43:30|3824.1|3791.6|3820.6|3787.1|3826.6|3793.1|3820.6|3787.1|0
1753717420000|2025-07-28 15:43:40|3826.1|3787.6|3826.1|3787.1|3826.1|3793.1|3826.1|3787.1|0
1753717430000|2025-07-28 15:43:50|3825.6|3787.6|3826.1|3793.1|3826.1|3793.1|3820.6|3787.6|0
1753717440000|2025-07-28 15:44:00|3825.6|3787.1|3826.1|3787.1|3826.1|3787.1|3820.6|3787.1|0
1753717450000|2025-07-28 15:44:10|3825.6|3787.6|3825.1|3787.1|3825.6|3793.1|3825.1|3787.1|0
1753717460000|2025-07-28 15:44:20|3824.6|3787.6|3826.1|3793.1|3826.1|3793.1|3820.6|3787.6|0
1753717470000|2025-07-28 15:44:30|3825.6|3787.1|3826.1|3787.1|3826.6|3787.1|3820.6|3787.1|0
1753717480000|2025-07-28 15:44:40|3825.6|3787.6|3823.6|3787.1|3825.6|3793.1|3823.6|3787.1|0
1753717490000|2025-07-28 15:44:50|3823.1|3787.6|3826.1|3787.1|3826.1|3793.1|3820.6|3787.1|0
1753717500000|2025-07-28 15:45:00|3868.6|3750.1|3861.6|3748.6|3871.6|3750.1|3861.6|3745.1|0
1753717510000|2025-07-28 15:45:10|3861.1|3749.1|3845.1|3764.6|3861.1|3764.6|3845.1|3749.1|0
1753717520000|2025-07-28 15:45:20|3844.1|3765.1|3825.1|3784.6|3844.1|3784.6|3825.1|3765.1|0
1753717530000|2025-07-28 15:45:30|3824.6|3785.1|3820.6|3787.6|3826.6|3793.6|3820.6|3785.1|0
1753717540000|2025-07-28 15:45:40|3826.1|3788.1|3826.1|3793.6|3826.1|3793.6|3826.1|3788.1|0
1753717550000|2025-07-28 15:45:50|3825.1|3787.6|3826.1|3787.6|3826.1|3787.6|3820.6|3787.6|0
1753717560000|2025-07-28 15:46:00|3868.6|3788.1|3870.6|3752.1|3870.6|3789.6|3868.6|3750.1|0
1753717620000|2025-07-28 15:47:00|3874.1|3750.6|3851.1|3763.1|3874.1|3763.1|3851.1|3750.6|0
1753717630000|2025-07-28 15:47:10|3850.1|3763.6|3831.1|3783.1|3850.1|3783.1|3831.1|3763.6|0
1753717640000|2025-07-28 15:47:20|3830.1|3783.6|3828.1|3789.1|3830.1|3795.1|3822.6|3783.6|0
1753717650000|2025-07-28 15:47:30|3827.6|3789.6|3822.6|3794.1|3827.6|3794.1|3822.6|3789.6|0
1753717660000|2025-07-28 15:47:40|3828.6|3794.6|3828.1|3789.1|3828.6|3795.1|3828.1|3789.1|0
1753717670000|2025-07-28 15:47:50|3827.6|3790.1|3828.1|3789.1|3828.6|3795.1|3822.6|3789.1|0
1753717680000|2025-07-28 15:48:00|3827.6|3790.1|3828.1|3795.1|3828.6|3795.1|3822.6|3790.1|0
1753717690000|2025-07-28 15:48:10|3827.6|3789.1|3827.1|3789.1|3827.6|3789.1|3827.1|3789.1|0
1753717700000|2025-07-28 15:48:20|3826.6|3790.1|3828.1|3795.1|3828.6|3795.1|3822.6|3790.1|0
1753717710000|2025-07-28 15:48:30|3827.6|3795.6|3828.1|3795.6|3828.1|3795.6|3822.6|3795.6|0
1753717720000|2025-07-28 15:48:40|3827.6|3790.1|3825.1|3790.1|3827.6|3790.1|3825.1|3790.1|0
1753717730000|2025-07-28 15:48:50|3824.6|3791.1|3828.1|3790.1|3828.1|3796.1|3822.6|3790.1|0
1753717740000|2025-07-28 15:49:00|3827.6|3791.1|3827.1|3796.1|3828.1|3796.1|3822.6|3791.1|0
1753717750000|2025-07-28 15:49:10|3826.6|3790.1|3870.6|3752.1|3870.6|3790.1|3824.1|3752.1|0
1753717800000|2025-07-28 15:50:00|3880.1|3745.1|3855.6|3761.6|3880.1|3761.6|3855.6|3745.1|0
1753717810000|2025-07-28 15:50:10|3854.6|3762.1|3838.6|3778.1|3854.6|3778.1|3838.6|3762.1|0
1753718130000|2025-07-28 15:55:30|3837.6|3778.6|3826.6|3791.1|3837.6|3791.1|3826.6|3778.6|0
1753718150000|2025-07-28 15:55:50|3832.1|3785.6|3832.1|3785.6|3832.1|3785.6|3832.1|3785.6|0
1753718160000|2025-07-28 15:56:00|3831.6|3786.6|3832.1|3785.6|3832.1|3791.6|3826.1|3785.6|0
1753718170000|2025-07-28 15:56:10|3831.6|3786.1|3825.1|3784.6|3831.6|3790.6|3825.1|3784.6|0
1753718180000|2025-07-28 15:56:20|3831.1|3785.1|3831.1|3785.6|3831.1|3785.6|3831.1|3785.1|0
1753718190000|2025-07-28 15:56:30|3830.1|3786.1|3831.1|3784.6|3831.1|3790.6|3825.1|3784.6|0
1753718200000|2025-07-28 15:56:40|3830.1|3785.1|3825.1|3789.6|3830.1|3789.6|3825.1|3785.1|0
1753718210000|2025-07-28 15:56:50|3831.1||3831.1||3831.1||3831.1||0
1753718220000|2025-07-28 15:57:00|3830.6|3790.1|3831.1|3784.6|3831.1|3790.6|3825.1|3784.6|0
1753718230000|2025-07-28 15:57:10|3830.6|3785.6|3831.1|3790.6|3831.1|3790.6|3825.1|3785.6|0
1753718240000|2025-07-28 15:57:20|3830.6|3784.6|3830.1|3784.6|3830.6|3784.6|3830.1|3784.6|0
1753718250000|2025-07-28 15:57:30|3829.6|3785.6|3831.1|3790.1|3831.1|3790.6|3825.1|3785.6|0
1753718260000|2025-07-28 15:57:40|3830.6||3831.1||3831.1||3825.1||0
1753718270000|2025-07-28 15:57:50|3830.6|3784.6|3828.1|3784.6|3830.6|3784.6|3828.1|3784.6|0
1753718280000|2025-07-28 15:58:00|3827.6|3785.1|3831.1|3784.6|3831.1|3790.6|3825.1|3784.6|0
1753718290000|2025-07-28 15:58:10|3830.6|3785.1|3831.1|3785.1|3831.1|3785.1|3825.1|3785.1|0
1753718300000|2025-07-28 15:58:20|3830.6|3785.6|3826.1|3784.6|3830.6|3790.6|3826.1|3784.6|0
1753718310000|2025-07-28 15:58:30|3825.6|3785.1|3831.1|3784.6|3831.1|3790.6|3825.1|3784.6|0
1753718320000|2025-07-28 15:58:40|3830.6|3785.1|3831.1|3787.1|3831.1|3787.1|3825.1|3785.1|0
1753718330000|2025-07-28 15:58:50|3830.6|3787.6|3870.6|3778.6|3870.6|3790.6|3828.1|3778.6|0
1753718510000|2025-07-28 16:01:50|3872.6||3872.6||3872.6||3872.6||0
1753720320000|2025-07-28 16:32:00|3870.6||3870.6||3870.6||3870.6||0
1753721280000|2025-07-28 16:48:00|3868.6||3868.6||3868.6||3868.6||0
1753722330000|2025-07-28 17:05:30|3870.6||3870.6||3870.6||3870.6||0
1753723020000|2025-07-28 17:17:00|3868.6||3868.6||3868.6||3868.6||0
1753723100000|2025-07-28 17:18:20|3866.1||3866.1||3866.1||3866.1||0
1753723670000|2025-07-28 17:27:50|3868.6||3868.6||3868.6||3868.6||0
1753724250000|2025-07-28 17:37:30|3870.6||3870.6||3870.6||3870.6||0
1753724840000|2025-07-28 17:47:20|3868.6||3868.6||3868.6||3868.6||0
1753725680000|2025-07-28 18:01:20|3866.1||3866.1||3866.1||3866.1||0
1753726550000|2025-07-28 18:15:50|3868.6||3868.6||3868.6||3868.6||0
1753731000000|2025-07-28 19:30:00|3870.6||3870.6||3870.6||3870.6||0
1753731280000|2025-07-28 19:34:40|3868.6||3868.6||3868.6||3868.6||0
1753731910000|2025-07-28 19:45:10|3870.6||3870.6||3870.6||3870.6||0
1753732710000|2025-07-28 19:58:30|3872.6||3872.6||3872.6||3872.6||0
1753768800000|2025-07-29 06:00:00|3856.1|3795.1|3858.1|3797.1|3858.1|3797.1|3856.1|3795.1|0
1753768830000|2025-07-29 06:00:30|3860.1||3860.1||3860.1||3860.1||0
1753768840000|2025-07-29 06:00:40|3858.1||3858.1||3858.1||3858.1||0
1753768860000|2025-07-29 06:01:00|3887.1|3768.1|3887.1|3768.1|3887.1|3768.1|3887.1|3768.1|0
1753772270000|2025-07-29 06:57:50|3914.1|3741.1|3914.1|3741.1|3914.1|3741.1|3914.1|3741.1|0
1753772330000|2025-07-29 06:58:50|3893.6|3756.6|3893.6|3756.6|3893.6|3756.6|3893.6|3756.6|0
1753772350000|2025-07-29 06:59:10|3896.6|3765.6|3896.6|3765.6|3896.6|3765.6|3896.6|3765.6|0
1753772380000|2025-07-29 06:59:40|3886.6|3766.1|3877.1|3775.6|3886.6|3775.6|3877.1|3766.1|0
1753772390000|2025-07-29 06:59:50|3876.1|3776.1|3867.1|3785.6|3876.1|3785.6|3867.1|3776.1|0
1753772400000|2025-07-29 07:00:00|3866.1|3786.1|3857.1|3795.6|3866.1|3795.6|3857.1|3786.1|0
1753772410000|2025-07-29 07:00:10|3856.6|3796.1|3856.6|3796.1|3856.6|3796.1|3856.6|3796.1|0
1753772420000|2025-07-29 07:00:20|3856.1||3850.6||3856.1||3850.6||0
1753772430000|2025-07-29 07:00:30|3850.1|3796.6|3843.6|3798.6|3850.1|3798.6|3843.6|3796.6|0
1753772440000|2025-07-29 07:00:40||3799.1||3808.6||3808.6||3799.1|0
1753772450000|2025-07-29 07:00:50||3809.1||3818.6||3818.6||3809.1|0
1753772460000|2025-07-29 07:01:00||3818.1||3818.1||3818.1||3818.1|0
1753772510000|2025-07-29 07:01:50|3844.1||3844.1||3844.1||3844.1||0
1753772540000|2025-07-29 07:02:20|3844.6||3844.6||3844.6||3844.6||0
1753772590000|2025-07-29 07:03:10||3819.1||3821.6||3821.6||3819.1|0
1753772610000|2025-07-29 07:03:30|3847.6|3821.1|3847.6|3821.6|3847.6|3821.6|3847.6|3821.1|0
1753772620000|2025-07-29 07:03:40|3848.1|3821.1|3848.1|3821.6|3848.1|3821.6|3848.1|3821.1|0
1753772660000|2025-07-29 07:04:20||3821.1||3821.6||3821.6||3821.1|0
1753772710000|2025-07-29 07:05:10|3849.6|3817.1|3849.6|3817.1|3849.6|3817.1|3849.6|3817.1|0
1753772720000|2025-07-29 07:05:20|3851.6||3851.6||3851.6||3851.6||0
1753772790000|2025-07-29 07:06:30|3853.1||3853.1||3853.1||3853.1||0
1753772850000|2025-07-29 07:07:30||3816.6||3816.6||3816.6||3816.6|0
1753772860000|2025-07-29 07:07:40||3816.1||3816.1||3816.1||3816.1|0
1753772980000|2025-07-29 07:09:40|3853.6||3853.6||3853.6||3853.6||0
1753773000000|2025-07-29 07:10:00|3854.6||3854.6||3854.6||3854.6||0
1753773010000|2025-07-29 07:10:10|3855.1||3855.1||3855.1||3855.1||0
1753773100000|2025-07-29 07:11:40|3857.6||3857.6||3857.6||3857.6||0
1753773150000|2025-07-29 07:12:30|3858.1||3858.1||3858.1||3858.1||0
1753773160000|2025-07-29 07:12:40|3858.6||3858.6||3858.6||3858.6||0
1753773180000|2025-07-29 07:13:00|3859.1||3859.1||3859.1||3859.1||0
1753773460000|2025-07-29 07:17:40|3859.6||3859.6||3859.6||3859.6||0
1753773470000|2025-07-29 07:17:50|3860.1||3860.6||3860.6||3860.1||0
1753773480000|2025-07-29 07:18:00|3861.1||3861.6||3861.6||3861.1||0
1753773580000|2025-07-29 07:19:40|3862.6||3862.6||3862.6||3862.6||0
1753774060000|2025-07-29 07:27:40|3861.6|3817.1|3859.1|3819.1|3861.6|3819.1|3859.1|3817.1|0
1753774070000|2025-07-29 07:27:50|3858.1|3821.1|3853.6|3839.6|3858.1|3839.6|3853.6|3821.1|0
1753774080000|2025-07-29 07:28:00||3840.1||3840.6||3840.6||3840.1|0
1753774100000|2025-07-29 07:28:20|3854.1||3854.1||3854.1||3854.1||0
1753774120000|2025-07-29 07:28:40|3855.6|3838.1|3855.1|3841.1|3855.6|3841.1|3855.1|3838.1|0
1753774140000|2025-07-29 07:29:00||3841.6||3842.1||3842.1||3841.6|0
1753774180000|2025-07-29 07:29:40|3854.1||3853.6||3854.1||3853.6||0
1753774190000|2025-07-29 07:29:50||3841.6||3841.6||3841.6||3841.6|0
1753774230000|2025-07-29 07:30:30|3854.1||3854.1||3854.1||3854.1||0
1753774270000|2025-07-29 07:31:10|3853.6||3854.1||3854.1||3853.6||0
1753774280000|2025-07-29 07:31:20|3853.6||3854.1||3854.1||3853.6||0
1753774350000|2025-07-29 07:32:30|3855.6||3855.6||3855.6||3855.1||0
1753774380000|2025-07-29 07:33:00||3839.1||3839.1||3839.1||3839.1|0
1753774400000|2025-07-29 07:33:20||3837.1||3837.1||3837.1||3837.1|0
1753774420000|2025-07-29 07:33:40||3835.1||3835.1||3835.1||3835.1|0
1753774460000|2025-07-29 07:34:20|3855.1||3851.1||3855.1||3851.1||0
1753774470000|2025-07-29 07:34:30||3836.1||3836.1||3836.1||3836.1|0
1753774490000|2025-07-29 07:34:50||3835.1||3836.1||3836.1||3835.1|0
1753774500000|2025-07-29 07:35:00||3835.1||3836.1||3836.1||3835.1|0
1753774510000|2025-07-29 07:35:10||3836.6||3836.6||3836.6||3836.6|0
1753774520000|2025-07-29 07:35:20|3850.6|3837.1|3850.6|3837.1|3850.6|3837.1|3850.6|3837.1|0
1753774530000|2025-07-29 07:35:30|3849.6|3835.6|3849.6|3835.1|3849.6|3835.6|3849.1|3835.1|0
1753774640000|2025-07-29 07:37:20||3836.1||3836.1||3836.1||3836.1|0
1753774650000|2025-07-29 07:37:30|3849.1|3836.6|3849.6|3836.6|3849.6|3836.6|3849.1|3836.6|0
1753774700000|2025-07-29 07:38:20||3837.1||3837.6||3837.6||3837.1|0
1753774720000|2025-07-29 07:38:40|3849.1||3849.1||3849.1||3849.1||0
1753774730000|2025-07-29 07:38:50|3849.6||3849.6||3849.6||3849.6||0
1753774790000|2025-07-29 07:39:50||3836.6||3836.6||3836.6||3836.6|0
1753774830000|2025-07-29 07:40:30||3837.1||3837.6||3838.6||3837.1|0
1753774860000|2025-07-29 07:41:00|3850.1||3851.1||3851.1||3850.1||0
1753774870000|2025-07-29 07:41:10|3851.6||3851.1||3851.6||3851.1||0
1753774900000|2025-07-29 07:41:40|3851.6||3851.6||3851.6||3851.6||0
1753774940000|2025-07-29 07:42:20||3838.1||3838.6||3838.6||3838.1|0
1753774960000|2025-07-29 07:42:40|3851.1||3851.6||3851.6||3851.1||0
1753774970000|2025-07-29 07:42:50||3839.1||3839.6||3839.6||3839.1|0
1753774990000|2025-07-29 07:43:10|3853.1||3853.1||3853.1||3853.1||0
1753775000000|2025-07-29 07:43:20|3852.6|3840.1|3853.1|3840.6|3853.1|3840.6|3852.6|3840.1|0
1753775020000|2025-07-29 07:43:40|3852.6||3853.1||3853.1||3852.6||0
1753775040000|2025-07-29 07:44:00|3851.6||3851.6||3851.6||3851.6||0
1753775090000|2025-07-29 07:44:50||3839.6||3840.1||3840.1||3838.6|0
1753775100000|2025-07-29 07:45:00|3851.1||3851.6||3851.6||3851.1||0
1753775160000|2025-07-29 07:46:00|3853.1||3853.1||3853.1||3853.1||0
1753775180000|2025-07-29 07:46:20|3853.6||3854.1||3854.1||3853.6||0
1753775200000|2025-07-29 07:46:40||3840.6||3841.1||3841.1||3840.6|0
1753775220000|2025-07-29 07:47:00|3854.6||3854.6||3854.6||3854.6||0
1753775270000|2025-07-29 07:47:50|3854.1||3853.6||3854.1||3853.6||0
1753775290000|2025-07-29 07:48:10|3853.1||3851.6||3853.1||3851.6||0
1753775320000|2025-07-29 07:48:40|3853.1||3853.1||3853.1||3853.1||0
1753775350000|2025-07-29 07:49:10|3852.6||3853.1||3853.1||3852.6||0
1753775370000|2025-07-29 07:49:30|3852.6||3852.6||3852.6||3852.6||0
1753775380000|2025-07-29 07:49:40|3853.1||3853.1||3853.1||3853.1||0
1753775400000|2025-07-29 07:50:00||3841.6||3842.1||3842.1||3841.6|0
1753775410000|2025-07-29 07:50:10||3840.6||3840.6||3840.6||3840.1|0
1753775430000|2025-07-29 07:50:30|3854.6|3841.6|3854.6|3842.1|3854.6|3842.1|3854.6|3841.6|0
1753775440000|2025-07-29 07:50:40|3854.1||3854.6||3854.6||3854.1||0
1753775480000|2025-07-29 07:51:20||3842.6||3843.1||3843.1||3842.6|0
1753775520000|2025-07-29 07:52:00||3843.6||3844.1||3844.1||3843.6|0
1753775530000|2025-07-29 07:52:10|3856.1||3856.1||3856.1||3856.1||0
1753775560000|2025-07-29 07:52:40|3856.6|3843.1|3856.6|3844.1|3856.6|3844.1|3856.6|3842.6|0
1753775580000|2025-07-29 07:53:00|3857.1||3857.6||3857.6||3857.1||0
1753775630000|2025-07-29 07:53:50|3856.1||3855.6||3856.1||3855.6||0
1753775640000|2025-07-29 07:54:00|3856.1||3856.1||3856.1||3856.1||0
1753775650000|2025-07-29 07:54:10|3855.6|3844.6|3857.6|3845.1|3857.6|3845.1|3855.6|3844.6|0
1753775660000|2025-07-29 07:54:20|3857.1||3857.6||3857.6||3857.1||0
1753775700000|2025-07-29 07:55:00|3857.1||3857.6||3857.6||3857.1||0
1753775730000|2025-07-29 07:55:30|3857.1||3857.6||3857.6||3857.1||0
1753775740000|2025-07-29 07:55:40|3857.1||3857.6||3857.6||3857.1||0
1753775770000|2025-07-29 07:56:10|3857.1||3857.6||3857.6||3857.1||0
1753775790000|2025-07-29 07:56:30|3857.1||3857.1||3857.1||3857.1||0
1753775800000|2025-07-29 07:56:40|3857.6||3857.6||3857.6||3857.6||0
1753775890000|2025-07-29 07:58:10||3845.6||3846.1||3846.1||3845.6|0
1753775970000|2025-07-29 07:59:30||3844.6||3845.1||3845.1||3844.6|0
1753775980000|2025-07-29 07:59:40||3844.6||3844.6||3844.6||3844.6|0
1753776000000|2025-07-29 08:00:00||3845.1||3845.1||3845.1||3845.1|0
1753776040000|2025-07-29 08:00:40|3857.1|3846.1|3857.6|3847.6|3857.6|3847.6|3857.1|3846.1|0
1753776050000|2025-07-29 08:00:50|3856.1||3856.1||3856.1||3856.1||0
1753776060000|2025-07-29 08:01:00|3855.6||3855.6||3855.6||3855.6||0
1753776070000|2025-07-29 08:01:10|3854.6||3854.6||3854.6||3854.6||0
1753776140000|2025-07-29 08:02:20|3854.1||3854.6||3854.6||3854.1||0
1753776160000|2025-07-29 08:02:40|3854.1||3854.1||3854.6||3854.1||0
1753776170000|2025-07-29 08:02:50|3854.6||3854.6||3854.6||3854.6||0
1753776180000|2025-07-29 08:03:00||3843.6||3843.1||3843.6||3843.1|2
1753776200000|2025-07-29 08:03:20|3854.1||3854.1||3854.1||3854.1||0
1753776230000|2025-07-29 08:03:50|3852.6|3842.6|3853.1|3842.1|3853.1|3842.6|3852.6|3842.1|0
1753776260000|2025-07-29 08:04:20|3854.1||3854.1||3854.1||3854.1||0
1753776270000|2025-07-29 08:04:30|3854.6||3854.6||3854.6||3854.6||0
1753776330000|2025-07-29 08:05:30||3842.6||3842.6||3842.6||3842.6|0
1753776340000|2025-07-29 08:05:40||3843.1||3843.1||3843.1||3843.1|0
1753776370000|2025-07-29 08:06:10|3854.1||3854.6||3854.6||3854.1||0
1753776430000|2025-07-29 08:07:10|3856.1||3856.1||3856.1||3856.1||0
1753776500000|2025-07-29 08:08:20|3855.6|3844.1|3855.6|3844.6|3855.6|3844.6|3855.6|3844.1|0
1753776520000|2025-07-29 08:08:40|3856.1||3856.1||3856.1||3856.1||0
1753776570000|2025-07-29 08:09:30||3845.1||3845.6||3845.6||3845.1|0
1753776610000|2025-07-29 08:10:10|3855.6||3855.1||3855.6||3855.1||0
1753776640000|2025-07-29 08:10:40|3856.1||3856.1||3856.1||3856.1||0
1753776680000|2025-07-29 08:11:20|3855.6||3856.1||3856.1||3855.6||0
1753776820000|2025-07-29 08:13:40|3855.6||3855.6||3855.6||3855.6||0
1753776840000|2025-07-29 08:14:00|3854.6||3854.6||3854.6||3854.6||0
1753776850000|2025-07-29 08:14:10|3854.1||3854.1||3854.1||3854.1||0
1753776860000|2025-07-29 08:14:20|3854.6||3854.6||3854.6||3854.6||0
1753776910000|2025-07-29 08:15:10|3856.1|3846.1|3855.6|3846.1|3856.1|3846.1|3855.6|3846.1|0
1753776920000|2025-07-29 08:15:20|3856.1||3856.1||3856.1||3856.1||0
1753776930000|2025-07-29 08:15:30||3846.6||3846.6||3846.6||3846.6|0
1753776940000|2025-07-29 08:15:40||3847.1||3847.6||3847.6||3847.1|0
1753776970000|2025-07-29 08:16:10|3857.6|3848.1|3857.6|3848.1|3857.6|3848.1|3857.6|3848.1|0
1753776990000|2025-07-29 08:16:30|3857.1||3857.6||3857.6||3857.1||0
1753777000000|2025-07-29 08:16:40||3848.6||3848.6||3848.6||3848.6|0
1753777030000|2025-07-29 08:17:10||3849.1||3849.1||3849.1||3849.1|0
1753777080000|2025-07-29 08:18:00||3849.6||3849.6||3849.6||3849.6|0
1753777260000|2025-07-29 08:21:00||3850.1||3850.1||3850.1||3850.1|0
1753777350000|2025-07-29 08:22:30|3856.6||3856.6||3856.6||3856.6||0
1753777630000|2025-07-29 08:27:10|3857.6||3857.6||3857.6||3857.6||0
1753777660000|2025-07-29 08:27:40|3857.1||3857.1||3857.1||3857.1||0
1753777670000|2025-07-29 08:27:50|3857.6||3857.6||3857.6||3857.6||0
1753777810000|2025-07-29 08:30:10|3857.1||3857.1||3857.1||3857.1||0
1753777820000|2025-07-29 08:30:20||3846.6||3846.6||3846.6||3846.6|2
1753777830000|2025-07-29 08:30:30|3856.1|3846.1|3856.1|3845.6|3856.1|3846.1|3856.1|3845.6|0
1753777860000|2025-07-29 08:31:00|3855.6||3856.1||3856.1||3855.6||0
1753777930000|2025-07-29 08:32:10||3844.1||3844.1||3844.1||3844.1|0
1753778050000|2025-07-29 08:34:10||3842.6||3842.6||3842.6||3842.6|0
1753778100000|2025-07-29 08:35:00|3854.6|3843.1|3854.6|3843.1|3854.6|3843.1|3854.6|3843.1|0
1753778120000|2025-07-29 08:35:20|3854.1||3854.1||3854.1||3854.1||0
1753778140000|2025-07-29 08:35:40|3853.1||3853.1||3853.1||3853.1||0
1753778180000|2025-07-29 08:36:20|3852.6|3842.6|3852.6|3842.6|3852.6|3842.6|3852.6|3842.6|0
1753778190000|2025-07-29 08:36:30|3853.1||3853.1||3853.1||3852.6||0
1753778210000|2025-07-29 08:36:50|3852.6|3841.6|3851.6|3841.6|3852.6|3841.6|3851.6|3841.6|0
1753778230000|2025-07-29 08:37:10|3851.1|3841.1|3851.1|3841.1|3851.1|3841.1|3851.1|3841.1|0
1753778240000|2025-07-29 08:37:20||3840.6||3840.6||3840.6||3840.6|0
1753778250000|2025-07-29 08:37:30|3851.6||3851.6||3851.6||3851.6||0
1753778260000|2025-07-29 08:37:40||3840.1||3840.1||3840.1||3840.1|0
1753778350000|2025-07-29 08:39:10||3839.1||3839.1||3839.1||3839.1|0
1753778390000|2025-07-29 08:39:50|3850.1||3849.6||3850.1||3849.6||0
1753778400000|2025-07-29 08:40:00|3850.1||3850.1||3850.1||3850.1||0
1753778770000|2025-07-29 08:46:10||3839.6||3840.1||3840.1||3839.6|0
1753778810000|2025-07-29 08:46:50|3851.6||3851.6||3851.6||3851.6||0
1753778820000|2025-07-29 08:47:00||3840.6||3841.1||3841.1||3840.6|0
1753778940000|2025-07-29 08:49:00|3851.1||3851.6||3851.6||3851.1||0
1753778950000|2025-07-29 08:49:10|3851.1||3851.1||3851.1||3851.1||0
1753778960000|2025-07-29 08:49:20|3851.6||3851.6||3851.6||3851.6||0
1753779080000|2025-07-29 08:51:20|3853.1||3853.1||3853.1||3853.1||0
1753779120000|2025-07-29 08:52:00|3852.6||3853.1||3853.1||3852.6||0
1753779130000|2025-07-29 08:52:10|3852.6||3853.1||3853.1||3852.6||0
1753779150000|2025-07-29 08:52:30|3854.6|3841.6|3854.6|3843.1|3854.6|3843.1|3854.6|3841.6|0
1753779230000|2025-07-29 08:53:50|3854.1||3854.1||3854.1||3854.1||0
1753779240000|2025-07-29 08:54:00|3854.6||3854.6||3854.6||3854.6||0
1753779300000|2025-07-29 08:55:00||3843.6||3844.1||3844.1||3843.6|0
1753779350000|2025-07-29 08:55:50||3843.6||3844.1||3844.1||3843.6|0
1753779390000|2025-07-29 08:56:30|3854.1||3854.6||3854.6||3854.1||0
1753779420000|2025-07-29 08:57:00|3854.1||3854.1||3854.1||3854.1||0
1753779440000|2025-07-29 08:57:20||3843.6||3843.6||3843.6||3843.6|0
1753779450000|2025-07-29 08:57:30|3852.6|3842.1|3852.6|3842.1|3852.6|3842.1|3852.6|3842.1|0
1753779480000|2025-07-29 08:58:00|3853.1||3853.1||3853.1||3853.1||0
1753779680000|2025-07-29 09:01:20||3842.6||3843.1||3843.1||3842.6|0
1753779710000|2025-07-29 09:01:50|3854.6||3854.6||3854.6||3854.6||0
1753779740000|2025-07-29 09:02:20|3854.1||3854.6||3854.6||3854.1||0
1753779770000|2025-07-29 09:02:50||3843.6||3844.1||3844.1||3843.6|0
1753779860000|2025-07-29 09:04:20|3856.1||3856.1||3856.1||3856.1||0
1753779910000|2025-07-29 09:05:10||3844.6||3845.1||3845.1||3844.6|0
1753779930000|2025-07-29 09:05:30|3857.6||3857.6||3857.6||3857.6||0
1753779950000|2025-07-29 09:05:50||3846.1||3846.1||3846.1||3846.1|0
1753779990000|2025-07-29 09:06:30|3858.1||3858.1||3858.1||3858.1||0
1753780000000|2025-07-29 09:06:40|3858.6|3847.1|3858.6|3847.6|3858.6|3847.6|3858.6|3847.1|0
1753780020000|2025-07-29 09:07:00|3858.1||3858.1||3858.1||3858.1||0
1753780030000|2025-07-29 09:07:10|3858.6||3858.6||3858.6||3858.6||0
1753780040000|2025-07-29 09:07:20|3857.6||3857.6||3857.6||3857.6||0
1753780070000|2025-07-29 09:07:50|3857.1||3857.1||3857.1||3857.1||0
1753780080000|2025-07-29 09:08:00|3857.6||3857.6||3857.6||3857.6||0
1753780120000|2025-07-29 09:08:40|3857.1|3847.1|3857.1|3847.1|3857.1|3847.1|3857.1|3847.1|0
1753780130000|2025-07-29 09:08:50|3857.6||3857.6||3857.6||3857.6||0
1753780140000|2025-07-29 09:09:00||3846.6||3846.6||3846.6||3846.6|0
1753780150000|2025-07-29 09:09:10||3846.1||3846.1||3846.1||3846.1|0
1753780200000|2025-07-29 09:10:00||3845.6||3845.6||3845.6||3845.6|0
1753780330000|2025-07-29 09:12:10|3857.1||3857.6||3857.6||3857.1||0
1753780420000|2025-07-29 09:13:40|3858.6|3847.6|3858.6|3847.6|3858.6|3847.6|3858.6|3847.6|0
1753780610000|2025-07-29 09:16:50|3858.1||3858.1||3858.1||3858.1||0
1753780620000|2025-07-29 09:17:00|3858.6||3858.6||3858.6||3858.6||0
1753780640000|2025-07-29 09:17:20|3858.1||3858.1||3858.1||3858.1||0
1753780660000|2025-07-29 09:17:40|3858.6||3858.6||3858.6||3858.6||0
1753780670000|2025-07-29 09:17:50||3847.1||3847.1||3847.1||3847.1|0
1753780690000|2025-07-29 09:18:10|3857.6||3857.6||3857.6||3857.6||0
1753780730000|2025-07-29 09:18:50|3857.1|3847.6|3857.6|3847.1|3857.6|3847.6|3857.1|3847.1|0
1753780760000|2025-07-29 09:19:20|3857.1||3856.6||3857.1||3856.6||0
1753780830000|2025-07-29 09:20:30|3857.6||3857.6||3857.6||3857.6||0
1753780910000|2025-07-29 09:21:50|3857.1||3856.6||3857.1||3856.6||0
1753780990000|2025-07-29 09:23:10||3846.6||3846.6||3846.6||3846.6|0
1753781180000|2025-07-29 09:26:20|3857.6||3857.6||3857.6||3857.6||0
1753781330000|2025-07-29 09:28:50|3857.1||3857.1||3857.1||3857.1||0
1753781370000|2025-07-29 09:29:30|3857.6||3857.6||3857.6||3857.6||0
1753781380000|2025-07-29 09:29:40|3857.1||3856.6||3857.1||3856.6||0
1753781480000|2025-07-29 09:31:20||3850.1||3850.1||3850.1||3850.1|0
1753781490000|2025-07-29 09:31:30||3850.6||3846.6||3851.6||3846.6|8
1753781770000|2025-07-29 09:36:10|3856.1|3846.1|3856.1|3846.1|3856.1|3846.1|3856.1|3846.1|2
1753781780000|2025-07-29 09:36:20|3856.6|3845.6|3856.6|3845.6|3856.6|3845.6|3856.6|3845.6|0
1753781800000|2025-07-29 09:36:40|3856.1||3855.6||3856.1||3855.6||0
1753781880000|2025-07-29 09:38:00|3855.1||3855.6||3855.6||3855.1||0
1753782050000|2025-07-29 09:40:50||3844.6||3844.6||3844.6||3844.6|0
1753782060000|2025-07-29 09:41:00||3845.1||3845.1||3845.1||3845.1|0
1753782190000|2025-07-29 09:43:10||3845.6||3846.1||3846.1||3845.6|0
1753782200000|2025-07-29 09:43:20|3856.6||3856.6||3856.6||3856.6||0
1753782240000|2025-07-29 09:44:00|3856.1||3856.6||3856.6||3856.1||0
1753782260000|2025-07-29 09:44:20|3856.1||3856.1||3856.1||3856.1||0
1753782270000|2025-07-29 09:44:30|3856.6||3856.6||3856.6||3856.6||0
1753782290000|2025-07-29 09:44:50|3856.1||3856.1||3856.1||3856.1||0
1753782310000|2025-07-29 09:45:10|3856.6||3856.6||3856.6||3856.6||0
1753782340000|2025-07-29 09:45:40|3856.1|3845.6|3855.1|3845.6|3856.1|3845.6|3855.1|3845.6|0
1753782350000|2025-07-29 09:45:50||3844.6||3844.1||3844.6||3844.1|0
1753782370000|2025-07-29 09:46:10|3854.6||3854.6||3854.6||3854.6||0
1753782640000|2025-07-29 09:50:40||3844.6||3844.6||3844.6||3844.6|0
1753782650000|2025-07-29 09:50:50||3845.1||3845.1||3845.1||3845.1|0
1753782890000|2025-07-29 09:54:50||3844.6||3844.6||3844.6||3844.6|0
1753782900000|2025-07-29 09:55:00|3853.6|3844.1|3853.6|3844.1|3853.6|3844.1|3853.6|3844.1|0
1753782920000|2025-07-29 09:55:20|3854.6||3854.6||3854.6||3854.6||0
1753782950000|2025-07-29 09:55:50|3855.6|3844.6|3855.6|3845.1|3855.6|3845.1|3855.6|3844.6|0
1753783090000|2025-07-29 09:58:10||3845.6||3846.1||3846.1||3845.6|0
1753783170000|2025-07-29 09:59:30||3845.6||3845.6||3845.6||3845.6|0
1753783180000|2025-07-29 09:59:40|3856.6||3856.6||3856.6||3856.6||0
1753783200000|2025-07-29 10:00:00|3857.6||3857.1||3858.1||3857.1||0
1753783220000|2025-07-29 10:00:20|3857.6||3857.6||3857.6||3857.6||0
1753783300000|2025-07-29 10:01:40||3844.6||3844.6||3844.6||3844.6|0
1753783330000|2025-07-29 10:02:10|3856.1||3855.6||3856.1||3855.6||0
1753783350000|2025-07-29 10:02:30|3855.1||3855.6||3855.6||3855.1||0
1753783400000|2025-07-29 10:03:20|3855.1||3855.1||3855.1||3855.1||0
1753783410000|2025-07-29 10:03:30|3854.6|3844.1|3854.1|3844.1|3854.6|3844.1|3854.1|3844.1|0
1753783440000|2025-07-29 10:04:00|3853.6|3843.6|3853.6|3843.6|3853.6|3843.6|3853.6|3843.6|0
1753783480000|2025-07-29 10:04:40|3853.1|3843.1|3853.1|3843.1|3853.1|3843.1|3853.1|3843.1|0
1753783500000|2025-07-29 10:05:00|3852.6||3852.6||3852.6||3852.6||0
1753783510000|2025-07-29 10:05:10||3842.6||3842.6||3842.6||3842.6|0
1753783570000|2025-07-29 10:06:10|3852.1||3852.6||3852.6||3852.1||0
1753783590000|2025-07-29 10:06:30||3842.1||3842.1||3842.1||3842.1|0
1753783630000|2025-07-29 10:07:10||3841.1||3841.1||3841.1||3841.1|0
1753783820000|2025-07-29 10:10:20|3853.6|3842.1|3853.6|3842.1|3853.6|3842.1|3853.6|3842.1|0
1753783840000|2025-07-29 10:10:40||3842.6||3842.6||3842.6||3842.1|0
1753783850000|2025-07-29 10:10:50||3843.1||3843.6||3843.6||3843.1|0
1753783860000|2025-07-29 10:11:00|3854.6||3854.6||3854.6||3854.6||0
1753783920000|2025-07-29 10:12:00||3844.1||3844.6||3844.6||3844.1|0
1753784090000|2025-07-29 10:14:50||3844.1||3844.1||3844.1||3844.1|0
1753784100000|2025-07-29 10:15:00||3844.6||3846.1||3846.1||3844.6|0
1753784150000|2025-07-29 10:15:50||3845.6||3846.1||3846.1||3845.6|0
1753784160000|2025-07-29 10:16:00||3845.6||3846.1||3846.1||3845.6|0
1753784170000|2025-07-29 10:16:10||3845.6||3845.6||3846.1||3845.6|0
1753784180000|2025-07-29 10:16:20||3846.1||3846.1||3846.1||3846.1|0
1753784270000|2025-07-29 10:17:50||3845.6||3845.6||3845.6||3845.6|0
1753784310000|2025-07-29 10:18:30||3846.6||3846.6||3846.6||3846.6|0
1753784350000|2025-07-29 10:19:10||3847.1||3848.1||3848.1||3847.1|0
1753784500000|2025-07-29 10:21:40||3847.6||3847.6||3847.6||3847.6|0
1753784520000|2025-07-29 10:22:00||3847.1||3847.1||3847.1||3847.1|0
1753784600000|2025-07-29 10:23:20||3848.1||3848.1||3848.1||3848.1|0
1753784700000|2025-07-29 10:25:00||3848.6||3849.1||3849.1||3848.6|0
1753784790000|2025-07-29 10:26:30||3848.6||3848.6||3848.6||3848.6|0
1753784850000|2025-07-29 10:27:30||3849.1||3849.1||3849.1||3849.1|0
1753784940000|2025-07-29 10:29:00|3859.6||3860.6||3860.6||3859.6||1
1753784950000|2025-07-29 10:29:10|3860.1||3860.6||3860.6||3860.1||0
1753784960000|2025-07-29 10:29:20|3860.1||3860.6||3860.6||3860.1||0
1753785000000|2025-07-29 10:30:00|3860.1||3860.1||3860.1||3860.1||0
1753785010000|2025-07-29 10:30:10|3860.6||3860.6||3860.6||3860.1||0
1753785020000|2025-07-29 10:30:20|3860.1||3860.6||3860.6||3860.1||0
1753785030000|2025-07-29 10:30:30|3859.6||3859.6||3859.6||3859.6||0
1753785080000|2025-07-29 10:31:20||3848.6||3848.6||3848.6||3848.6|0
1753785100000|2025-07-29 10:31:40||3849.6||3850.1||3850.1||3849.6|0
1753785270000|2025-07-29 10:34:30||3849.6||3849.6||3849.6||3849.6|0
1753785370000|2025-07-29 10:36:10|3860.6||3860.6||3860.6||3860.6||0
1753785420000|2025-07-29 10:37:00||3850.6||3851.1||3851.1||3850.6|0
1753785480000|2025-07-29 10:38:00|3861.1||3861.1||3861.1||3861.1||0
1753785500000|2025-07-29 10:38:20||3852.1||3852.1||3852.1||3852.1|0
1753785530000|2025-07-29 10:38:50||3851.6||3851.6||3851.6||3851.6|0
1753785590000|2025-07-29 10:39:50||3851.1||3851.1||3851.1||3851.1|0
1753785700000|2025-07-29 10:41:40|3860.6|3850.6|3861.1|3850.6|3861.1|3850.6|3860.6|3850.6|0
1753785800000|2025-07-29 10:43:20||3850.1||3850.1||3850.1||3850.1|0
1753785820000|2025-07-29 10:43:40||3850.6||3851.1||3851.1||3850.6|0
1753785930000|2025-07-29 10:45:30|3860.6|3850.6|3861.1|3850.6|3861.1|3850.6|3860.6|3850.6|0
1753785950000|2025-07-29 10:45:50|3860.6||3861.1||3861.1||3860.6||0
1753785970000|2025-07-29 10:46:10|3860.1||3860.1||3860.1||3860.1||0
1753785980000|2025-07-29 10:46:20||3850.1||3849.6||3850.1||3849.6|0
1753786210000|2025-07-29 10:50:10|3859.6||3860.1||3860.1||3859.6||0
1753786220000|2025-07-29 10:50:20||3849.1||3849.1||3849.1||3849.1|0
1753786330000|2025-07-29 10:52:10||3850.1||3850.1||3850.1||3850.1|0
1753786420000|2025-07-29 10:53:40||3851.1||3851.1||3851.1||3851.1|0
1753786440000|2025-07-29 10:54:00|3861.1||3861.1||3861.1||3861.1||0
1753786560000|2025-07-29 10:56:00|3860.6||3861.1||3861.1||3860.6||0
1753786600000|2025-07-29 10:56:40|3860.6||3861.1||3861.1||3860.6||0
1753786630000|2025-07-29 10:57:10|3860.6|3850.6|3861.1|3850.6|3861.1|3850.6|3860.6|3850.6|0
1753786640000|2025-07-29 10:57:20|3860.6||3861.1||3861.1||3860.6||0
1753786700000|2025-07-29 10:58:20|3860.6||3860.6||3860.6||3860.6||0
1753786710000|2025-07-29 10:58:30|3861.1||3861.1||3861.1||3861.1||0
1753786720000|2025-07-29 10:58:40|3860.1||3860.1||3860.1||3860.1||0
1753786760000|2025-07-29 10:59:20||3850.1||3850.1||3850.1||3850.1|0
1753786800000|2025-07-29 11:00:00|3863.1|3849.6|3897.1|3814.1|3913.1|3849.6|3863.1|3796.1|0
1753786810000|2025-07-29 11:00:10|3896.1|3815.1|3871.1|3841.1|3896.1|3841.1|3871.1|3815.1|0
1753786840000|2025-07-29 11:00:40|3872.1|3841.6|3872.1|3842.1|3872.1|3842.1|3872.1|3841.6|0
1753786860000|2025-07-29 11:01:00|3873.1||3872.1||3873.1||3872.1||0
1753786900000|2025-07-29 11:01:40|3871.6|3841.1|3871.1|3841.1|3871.6|3841.1|3871.1|3841.1|0
1753786910000|2025-07-29 11:01:50||3840.1||3840.1||3840.1||3840.1|0
1753786920000|2025-07-29 11:02:00|3870.6||3870.1||3870.6||3869.1||0
1753786930000|2025-07-29 11:02:10|3869.6|3841.1|3867.1|3840.1|3869.6|3841.1|3867.1|3840.1|0
1753786940000|2025-07-29 11:02:20|3866.6|3840.6|3860.1|3844.1|3866.6|3844.1|3860.1|3840.6|0
1753786970000|2025-07-29 11:02:50|3859.1||3858.6||3859.1||3858.6||0
1753786990000|2025-07-29 11:03:10||3845.1||3845.1||3845.1||3845.1|0
1753787000000|2025-07-29 11:03:20||3845.6||3845.6||3845.6||3845.6|0
1753787010000|2025-07-29 11:03:30|3858.1|3845.1|3858.6|3845.1|3858.6|3845.1|3858.1|3845.1|0
1753787020000|2025-07-29 11:03:40|3858.1|3845.6|3858.6|3845.1|3858.6|3845.6|3858.1|3845.1|0
1753787080000|2025-07-29 11:04:40|3858.1|3845.6|3858.1|3845.6|3858.1|3845.6|3858.1|3845.6|0
1753787100000|2025-07-29 11:05:00|3858.6||3858.6||3858.6||3858.6||0
1753787140000|2025-07-29 11:05:40|3858.1||3856.6||3858.1||3856.6||0
1753787150000|2025-07-29 11:05:50|3856.1||3856.1||3856.1||3856.1||0
1753787180000|2025-07-29 11:06:20|3855.6|3845.1|3855.6|3845.1|3855.6|3845.1|3855.6|3845.1|0
1753787200000|2025-07-29 11:06:40||3844.6||3844.6||3844.6||3843.6|0
1753787240000|2025-07-29 11:07:20||3844.1||3844.1||3844.1||3844.1|0
1753787250000|2025-07-29 11:07:30|3856.1|3843.6|3856.1|3843.6|3856.1|3843.6|3856.1|3843.6|0
1753787270000|2025-07-29 11:07:50|3855.6|3844.1|3855.6|3844.1|3855.6|3844.1|3855.6|3844.1|0
1753787290000|2025-07-29 11:08:10|3856.1||3855.6||3856.1||3855.6||0
1753787310000|2025-07-29 11:08:30|3856.1||3856.1||3856.1||3856.1||0
1753787350000|2025-07-29 11:09:10|3855.6||3856.1||3856.1||3855.6||0
1753787360000|2025-07-29 11:09:20||3843.6||3843.6||3843.6||3843.6|0
1753787380000|2025-07-29 11:09:40||3842.1||3842.1||3842.1||3842.1|0
1753787390000|2025-07-29 11:09:50||3841.6||3841.6||3841.6||3841.6|0
1753787500000|2025-07-29 11:11:40|3855.6|3842.1|3854.1|3843.1|3855.6|3843.1|3854.1|3842.1|0
1753787520000|2025-07-29 11:12:00||3842.6||3842.6||3842.6||3842.6|0
1753787540000|2025-07-29 11:12:20|3854.6|3841.6|3854.6|3841.6|3854.6|3841.6|3854.6|3841.6|0
1753787550000|2025-07-29 11:12:30|3854.1|3842.1|3854.1|3842.1|3854.1|3842.1|3854.1|3842.1|0
1753787560000|2025-07-29 11:12:40||3842.6||3843.1||3843.1||3842.6|0
1753787580000|2025-07-29 11:13:00|3852.6|3842.6|3852.6|3842.1|3852.6|3842.6|3852.6|3842.1|0
1753787630000|2025-07-29 11:13:50||3841.6||3842.1||3842.1||3841.6|0
1753787650000|2025-07-29 11:14:10||3842.6||3842.6||3842.6||3842.6|0
1753787660000|2025-07-29 11:14:20|3853.1|3842.1|3853.1|3842.6|3853.1|3842.6|3853.1|3841.6|0
1753787680000|2025-07-29 11:14:40||3842.1||3841.1||3842.1||3841.1|0
1753787690000|2025-07-29 11:14:50|3852.6|3841.6|3852.6|3841.6|3852.6|3841.6|3852.6|3841.6|0
1753787700000|2025-07-29 11:15:00|3853.1|3842.6|3853.1|3842.1|3853.1|3842.6|3853.1|3842.1|0
1753787740000|2025-07-29 11:15:40||3842.6||3842.6||3842.6||3842.6|0
1753787770000|2025-07-29 11:16:10||3842.1||3842.6||3842.6||3842.1|0
1753787800000|2025-07-29 11:16:40||3842.1||3842.1||3842.1||3842.1|0
1753787910000|2025-07-29 11:18:30|3852.6||3853.1||3853.1||3852.6||0
1753787920000|2025-07-29 11:18:40|3852.6||3852.6||3852.6||3852.6||0
1753787930000|2025-07-29 11:18:50|3853.1|3841.1|3853.1|3841.1|3853.1|3841.1|3853.1|3841.1|0
1753787940000|2025-07-29 11:19:00|3852.6|3841.6|3853.1|3841.6|3853.1|3841.6|3852.6|3841.1|0
1753787950000|2025-07-29 11:19:10||3841.1||3841.1||3841.1||3841.1|0
1753787970000|2025-07-29 11:19:30|3852.6|3840.6|3851.1|3840.6|3852.6|3840.6|3851.1|3840.6|0
1753787980000|2025-07-29 11:19:40||3840.1||3840.1||3840.1||3840.1|0
1753788000000|2025-07-29 11:20:00||3839.6||3839.6||3839.6||3839.6|0
1753788010000|2025-07-29 11:20:10|3850.1|3839.1|3850.1|3839.1|3850.1|3839.1|3849.6|3839.1|0
1753788020000|2025-07-29 11:20:20|3849.6||3849.6||3850.1||3849.6||0
1753788030000|2025-07-29 11:20:30|3850.1||3850.1||3850.1||3850.1||0
1753788070000|2025-07-29 11:21:10|3849.6||3850.1||3850.1||3849.6||0
1753788090000|2025-07-29 11:21:30|3849.6||3849.6||3849.6||3849.6||0
1753788120000|2025-07-29 11:22:00|3850.1||3850.1||3850.1||3850.1||0
1753788350000|2025-07-29 11:25:50|3851.6||3851.6||3851.6||3851.6||0
1753788470000|2025-07-29 11:27:50|3851.1||3851.6||3851.6||3851.1||0
1753788510000|2025-07-29 11:28:30||3840.1||3840.6||3840.6||3840.1|0
1753788540000|2025-07-29 11:29:00|3851.1||3851.6||3851.6||3851.1||0
1753788610000|2025-07-29 11:30:10|3851.1||3851.6||3851.6||3851.1||0
1753788630000|2025-07-29 11:30:30|3852.6||3853.1||3853.1||3852.6||0
1753788660000|2025-07-29 11:31:00|3852.6||3852.6||3852.6||3852.6||0
1753788670000|2025-07-29 11:31:10|3853.1||3853.1||3853.1||3853.1||0
1753788710000|2025-07-29 11:31:50|3852.6||3852.6||3852.6||3852.6||0
1753788790000|2025-07-29 11:33:10|3851.6||3851.6||3851.6||3851.6||0
1753788900000|2025-07-29 11:35:00|3853.1||3853.1||3853.1||3853.1||0
1753788960000|2025-07-29 11:36:00|3852.6||3852.6||3852.6||3852.6||0
1753788970000|2025-07-29 11:36:10|3853.1||3853.1||3853.1||3853.1||0
1753789070000|2025-07-29 11:37:50||3839.6||3839.6||3839.6||3839.6|0
1753789100000|2025-07-29 11:38:20|3852.1|3839.1|3852.1|3839.1|3852.1|3839.6|3852.1|3839.1|0
1753789110000|2025-07-29 11:38:30|3851.6|3839.6|3851.6|3839.6|3851.6|3839.6|3851.6|3839.6|0
1753789120000|2025-07-29 11:38:40|3852.1||3852.1||3852.1||3852.1||0
1753789160000|2025-07-29 11:39:20||3840.1||3840.6||3840.6||3840.1|0
1753789180000|2025-07-29 11:39:40||3840.1||3840.1||3840.1||3840.1|0
1753789190000|2025-07-29 11:39:50|3850.6|3839.1|3850.6|3839.6|3850.6|3839.6|3850.6|3839.1|0
1753789220000|2025-07-29 11:40:20||3839.1||3839.1||3839.6||3839.1|0
1753789240000|2025-07-29 11:40:40|3850.1|3839.6|3850.6|3839.6|3850.6|3839.6|3850.1|3839.6|0
1753789250000|2025-07-29 11:40:50|3850.1||3850.6||3850.6||3850.1||0
1753789340000|2025-07-29 11:42:20||3839.1||3839.1||3839.1||3839.1|0
1753789350000|2025-07-29 11:42:30||3839.6||3839.6||3839.6||3839.1|0
1753789360000|2025-07-29 11:42:40||3839.1||3839.6||3840.1||3839.1|0
1753789370000|2025-07-29 11:42:50||3839.1||3838.6||3839.1||3838.6|0
1753789380000|2025-07-29 11:43:00|3848.6|3838.1|3848.1|3837.6|3848.6|3838.1|3848.1|3837.6|0
1753789390000|2025-07-29 11:43:10|3848.6|3838.1|3847.1|3837.1|3848.6|3838.1|3847.1|3837.1|0
1753789400000|2025-07-29 11:43:20|3847.6|3836.1|3847.6|3836.1|3847.6|3836.1|3847.6|3836.1|0
1753789410000|2025-07-29 11:43:30|3848.6|3837.1|3848.6|3837.6|3848.6|3837.6|3848.6|3837.1|0
1753789420000|2025-07-29 11:43:40||3838.1||3838.6||3838.6||3838.1|0
1753789540000|2025-07-29 11:45:40|3849.6||3849.6||3849.6||3849.6||0
1753789560000|2025-07-29 11:46:00||3839.1||3839.6||3839.6||3839.1|0
1753789570000|2025-07-29 11:46:10|3850.6||3850.6||3850.6||3850.6||0
1753789580000|2025-07-29 11:46:20||3839.1||3839.1||3839.1||3839.1|0
1753789590000|2025-07-29 11:46:30|3852.1|3839.6|3852.1|3839.6|3852.1|3839.6|3852.1|3839.6|0
1753789600000|2025-07-29 11:46:40|3851.6|3840.1|3851.6|3840.6|3851.6|3840.6|3851.6|3840.1|0
1753789610000|2025-07-29 11:46:50|3852.1||3852.1||3852.1||3852.1||0
1753789640000|2025-07-29 11:47:20|3851.6|3840.1|3852.1|3840.6|3852.1|3840.6|3851.6|3840.1|0
1753789710000|2025-07-29 11:48:30||3841.1||3841.6||3841.6||3841.1|0
1753789720000|2025-07-29 11:48:40|3853.1|3842.1|3853.1|3842.1|3853.1|3842.6|3853.1|3842.1|0
1753789730000|2025-07-29 11:48:50||3842.6||3842.6||3842.6||3842.1|0
1753789780000|2025-07-29 11:49:40|3852.6||3852.6||3852.6||3852.6||0
1753789810000|2025-07-29 11:50:10|3852.1|3842.1|3852.1|3841.6|3852.1|3842.1|3852.1|3841.6|0
1753789860000|2025-07-29 11:51:00|3853.1|3842.1|3853.1|3842.6|3853.1|3842.6|3853.1|3842.1|0
1753789920000|2025-07-29 11:52:00||3843.1||3843.6||3843.6||3843.1|0
1753789930000|2025-07-29 11:52:10|3854.6||3854.6||3854.6||3854.6||0
1753789980000|2025-07-29 11:53:00||3844.1||3844.6||3844.6||3844.1|0
1753790000000|2025-07-29 11:53:20|3856.1||3856.1||3856.1||3856.1||0
1753790080000|2025-07-29 11:54:40|3855.6||3856.1||3856.1||3855.6||0
1753790090000|2025-07-29 11:54:50|3855.6||3856.1||3856.1||3855.6||0
1753790100000|2025-07-29 11:55:00|3855.6||3855.6||3855.6||3855.6||0
1753790110000|2025-07-29 11:55:10|3856.1||3856.1||3856.1||3856.1||0
1753790140000|2025-07-29 11:55:40|3857.1|3845.6|3857.1|3846.1|3857.1|3846.1|3857.1|3845.6|0
1753790210000|2025-07-29 11:56:50|3856.6||3857.1||3857.1||3856.6||0
1753790310000|2025-07-29 11:58:30|3856.6||3856.6||3856.6||3856.6||0
1753790320000|2025-07-29 11:58:40|3856.1||3856.1||3856.1||3856.1||0
1753790340000|2025-07-29 11:59:00|3855.6|3844.1|3856.1|3844.6|3856.1|3844.6|3855.6|3844.1|0
1753790360000|2025-07-29 11:59:20||3845.6||3845.6||3845.6||3845.6|0
1753790410000|2025-07-29 12:00:10|3855.6||3856.1||3856.1||3855.6||0
1753790480000|2025-07-29 12:01:20|3855.6||3856.1||3856.1||3855.6||0
1753790490000|2025-07-29 12:01:30|3855.6||3855.6||3855.6||3855.6||0
1753790500000|2025-07-29 12:01:40|3856.1||3856.1||3856.1||3856.1||0
1753790540000|2025-07-29 12:02:20||3845.1||3844.6||3845.1||3844.6|0
1753790580000|2025-07-29 12:03:00||3845.1||3845.6||3845.6||3845.1|0
1753790710000|2025-07-29 12:05:10|3857.1|3846.6|3857.1|3846.6|3857.1|3846.6|3857.1|3846.6|0
1753790730000|2025-07-29 12:05:30|3856.6||3856.6||3856.6||3856.6||0
1753790740000|2025-07-29 12:05:40|3857.1||3857.1||3857.1||3857.1||0
1753790750000|2025-07-29 12:05:50||3846.1||3846.1||3846.1||3846.1|0
1753790820000|2025-07-29 12:07:00|3856.6||3856.6||3856.6||3856.6||0
1753790830000|2025-07-29 12:07:10|3857.1|3845.1|3857.1|3845.1|3857.1|3845.1|3857.1|3845.1|0
1753790860000|2025-07-29 12:07:40|3856.1|3845.6|3856.1|3845.6|3856.1|3845.6|3856.1|3845.6|0
1753790880000|2025-07-29 12:08:00|3855.6||3856.1||3856.1||3855.6||0
1753790950000|2025-07-29 12:09:10|3857.1||3857.1||3857.1||3857.1||0
1753791010000|2025-07-29 12:10:10|3856.6||3857.1||3857.1||3856.6||0
1753791050000|2025-07-29 12:10:50|3856.6||3857.1||3857.1||3856.6||0
1753791120000|2025-07-29 12:12:00||3846.1||3846.6||3846.6||3846.1|0
1753791130000|2025-07-29 12:12:10|3856.6||3856.6||3856.6||3856.6||0
1753791140000|2025-07-29 12:12:20|3857.1|3846.1|3857.1|3846.1|3857.1|3846.1|3857.1|3846.1|0
1753791160000|2025-07-29 12:12:40||3846.6||3845.6||3846.6||3845.6|0
1753791170000|2025-07-29 12:12:50||3845.1||3846.1||3846.1||3845.1|0
1753791180000|2025-07-29 12:13:00||3845.6||3845.1||3845.6||3845.1|0
1753791200000|2025-07-29 12:13:20||3844.1||3844.1||3844.1||3844.1|0
1753791210000|2025-07-29 12:13:30||3844.6||3844.1||3844.6||3844.1|0
1753791240000|2025-07-29 12:14:00||3843.1||3843.1||3843.1||3843.1|0
1753791250000|2025-07-29 12:14:10|3855.6||3855.6||3855.6||3855.6||0
1753791280000|2025-07-29 12:14:40|3855.1|3843.6|3855.1|3843.6|3855.1|3843.6|3855.1|3843.6|0
1753791300000|2025-07-29 12:15:00|3855.6||3855.6||3855.6||3855.6||0
1753791340000|2025-07-29 12:15:40|3855.1||3855.6||3855.6||3855.1||0
1753791490000|2025-07-29 12:18:10|3855.1||3854.6||3855.1||3854.6||0
1753791530000|2025-07-29 12:18:50||3844.6||3844.6||3844.6||3844.6|0
1753791540000|2025-07-29 12:19:00|3855.6||3855.6||3855.6||3855.1||0
1753791580000|2025-07-29 12:19:40|3855.1||3855.1||3855.1||3855.1||0
1753791640000|2025-07-29 12:20:40||3844.1||3844.1||3844.1||3844.1|0
1753791670000|2025-07-29 12:21:10|3854.6||3854.1||3854.6||3854.1||0
1753791690000|2025-07-29 12:21:30|3854.6||3854.6||3854.6||3854.6||0
1753791710000|2025-07-29 12:21:50|3854.1||3854.1||3854.1||3854.1||0
1753791730000|2025-07-29 12:22:10|3854.6||3854.6||3854.6||3854.6||0
1753791740000|2025-07-29 12:22:20||3844.6||3844.6||3844.6||3844.6|0
1753791840000|2025-07-29 12:24:00|3854.1||3854.1||3854.1||3854.1||0
1753791850000|2025-07-29 12:24:10|3854.6||3854.6||3854.6||3854.6||0
1753791910000|2025-07-29 12:25:10|3854.1||3854.6||3854.6||3854.1||0
1753792010000|2025-07-29 12:26:50|3854.1||3854.1||3854.1||3854.1||0
1753792020000|2025-07-29 12:27:00|3854.6|3845.1|3854.6|3844.6|3854.6|3845.1|3854.6|3844.6|0
1753792040000|2025-07-29 12:27:20|3854.1||3854.1||3854.1||3854.1||0
1753792050000|2025-07-29 12:27:30|3854.6|3843.6|3854.6|3843.6|3854.6|3843.6|3854.6|3843.6|0
1753792120000|2025-07-29 12:28:40||3844.1||3844.6||3844.6||3844.1|0
1753792130000|2025-07-29 12:28:50|3855.6||3855.6||3855.6||3855.6||0
1753792150000|2025-07-29 12:29:10||3844.1||3844.1||3844.1||3844.1|0
1753792170000|2025-07-29 12:29:30||3843.1||3843.1||3843.1||3843.1|0
1753792190000|2025-07-29 12:29:50||3842.1||3842.1||3842.1||3842.1|0
1753792200000|2025-07-29 12:30:00||3841.1||3841.1||3841.1||3841.1|0
1753792210000|2025-07-29 12:30:10|3855.1|3841.6|3855.1|3841.6|3855.1|3841.6|3855.1|3841.6|0
1753792220000|2025-07-29 12:30:20|3855.6|3842.6|3855.6|3843.1|3855.6|3843.1|3855.6|3842.6|0
1753792280000|2025-07-29 12:31:20|3855.1||3855.1||3855.1||3855.1||0
1753792290000|2025-07-29 12:31:30|3855.6||3855.6||3855.6||3855.6||0
1753792310000|2025-07-29 12:31:50||3844.1||3844.1||3844.1||3844.1|0
1753792410000|2025-07-29 12:33:30||3845.1||3845.6||3845.6||3845.1|0
1753792420000|2025-07-29 12:33:40|3857.1||3857.1||3857.1||3857.1||0
1753792460000|2025-07-29 12:34:20||3846.1||3846.6||3846.6||3846.1|0
1753792510000|2025-07-29 12:35:10||3847.1||3847.6||3847.6||3847.1|0
1753792540000|2025-07-29 12:35:40|3858.6||3858.6||3858.6||3858.6||0
1753792580000|2025-07-29 12:36:20|3858.1||3858.6||3858.6||3858.1||0
1753792610000|2025-07-29 12:36:50||3848.1||3848.6||3848.6||3848.1|0
1753792670000|2025-07-29 12:37:50|3860.1||3860.1||3860.1||3860.1||0
1753792690000|2025-07-29 12:38:10|3859.6||3859.6||3859.6||3859.6||0
1753792720000|2025-07-29 12:38:40|3859.1|3850.1|3861.6|3850.1|3861.6|3850.1|3859.1|3850.1|0
1753792780000|2025-07-29 12:39:40|3861.1||3861.6||3861.6||3861.1||0
1753792950000|2025-07-29 12:42:30|3861.1||3861.6||3861.6||3861.1||0
1753792980000|2025-07-29 12:43:00|3861.1||3861.1||3861.1||3861.1||0
1753792990000|2025-07-29 12:43:10|3861.6||3861.6||3861.6||3861.6||0
1753793000000|2025-07-29 12:43:20|3861.1||3861.6||3861.6||3861.1||0
1753793020000|2025-07-29 12:43:40|3861.1||3861.6||3861.6||3861.1||0
1753793060000|2025-07-29 12:44:20||3850.6||3851.1||3851.1||3850.6|0
1753793120000|2025-07-29 12:45:20||3851.6||3852.1||3852.1||3851.6|0
1753793140000|2025-07-29 12:45:40|3862.6||3862.6||3862.6||3862.6||0
1753793210000|2025-07-29 12:46:50|3863.6||3863.6||3863.6||3863.6||0
1753793250000|2025-07-29 12:47:30||3853.1||3853.1||3853.1||3853.1|0
1753793280000|2025-07-29 12:48:00|3864.6|3853.6|3864.6|3854.1|3864.6|3854.1|3864.6|3853.6|0
1753793540000|2025-07-29 12:52:20|3864.1||3864.6||3864.6||3864.1||0
1753793570000|2025-07-29 12:52:50|3864.1||3864.6||3864.6||3864.1||0
1753793640000|2025-07-29 12:54:00|3866.1||3866.1||3866.1||3866.1||0
1753793650000|2025-07-29 12:54:10|3865.6||3866.1||3866.1||3865.6||0
1753793660000|2025-07-29 12:54:20||3854.6||3855.1||3855.1||3854.6|0
1753793670000|2025-07-29 12:54:30|3865.6||3865.6||3865.6||3865.6||0
1753793680000|2025-07-29 12:54:40|3866.1||3866.1||3866.1||3866.1||0
1753793730000|2025-07-29 12:55:30||3855.6||3856.1||3856.1||3855.6|0
1753793740000|2025-07-29 12:55:40|3865.1|3855.6|3865.1|3855.6|3865.1|3855.6|3865.1|3855.6|0
1753793770000|2025-07-29 12:56:10|3866.1||3866.1||3866.1||3866.1||0
1753793820000|2025-07-29 12:57:00|3865.6||3866.1||3866.1||3865.6||0
1753793830000|2025-07-29 12:57:10|3865.1|3855.1|3865.1|3855.1|3865.1|3855.1|3865.1|3855.1|0
1753793920000|2025-07-29 12:58:40|3864.6||3865.1||3865.1||3864.6||0
1753793950000|2025-07-29 12:59:10||3853.6||3853.6||3853.6||3853.6|0
1753793970000|2025-07-29 12:59:30|3864.6|3854.1|3864.6|3854.1|3864.6|3854.1|3864.6|3854.1|0
1753793980000|2025-07-29 12:59:40|3865.1|3853.6|3865.1|3853.6|3865.1|3853.6|3865.1|3853.6|0
1753793990000|2025-07-29 12:59:50||3852.6||3852.6||3852.6||3852.6|0
1753794010000|2025-07-29 13:00:10||3853.1||3853.1||3853.1||3853.1|0
1753794050000|2025-07-29 13:00:50|3864.6||3865.1||3865.1||3864.6||0
1753794080000|2025-07-29 13:01:20|3864.6||3863.6||3864.6||3863.6||0
1753794160000|2025-07-29 13:02:40||3853.6||3854.1||3854.1||3853.6|0
1753794170000|2025-07-29 13:02:50|3865.1||3865.1||3865.1||3865.1||0
1753794220000|2025-07-29 13:03:40|3866.1||3866.1||3866.1||3866.1||0
1753794240000|2025-07-29 13:04:00||3855.1||3855.6||3855.6||3855.1|0
1753794260000|2025-07-29 13:04:20||3856.1||3856.6||3856.6||3856.1|0
1753794300000|2025-07-29 13:05:00||3856.1||3856.1||3856.1||3856.1|0
1753794420000|2025-07-29 13:07:00|3867.1||3867.1||3867.1||3867.1||0
1753794570000|2025-07-29 13:09:30||3857.1||3857.6||3857.6||3857.1|0
1753794650000|2025-07-29 13:10:50||3857.1||3857.1||3857.6||3857.1|0
1753794660000|2025-07-29 13:11:00|3868.1|3857.6|3868.1|3857.6|3868.1|3857.6|3868.1|3857.6|0
1753794730000|2025-07-29 13:12:10|3867.1||3867.1||3867.1||3867.1||0
1753794810000|2025-07-29 13:13:30||3857.1||3857.1||3857.6||3857.1|0
1753794820000|2025-07-29 13:13:40||3857.6||3857.6||3857.6||3857.6|0
1753794890000|2025-07-29 13:14:50||3857.1||3857.1||3857.1||3857.1|0
1753794930000|2025-07-29 13:15:30|3866.6|3856.1|3866.1|3856.1|3866.6|3856.1|3866.1|3856.1|0
1753795010000|2025-07-29 13:16:50|3865.6|3855.6|3866.1|3855.6|3866.1|3855.6|3865.6|3855.6|0
1753795020000|2025-07-29 13:17:00|3865.6||3865.1||3865.6||3865.1||0
1753795030000|2025-07-29 13:17:10||3855.1||3855.1||3855.1||3855.1|0
1753795210000|2025-07-29 13:20:10|3866.1||3866.1||3866.1||3866.1||0
1753795240000|2025-07-29 13:20:40||3856.1||3856.1||3856.1||3856.1|0
1753795290000|2025-07-29 13:21:30|3867.1||3867.1||3867.1||3867.1||0
1753795340000|2025-07-29 13:22:20||3855.6||3855.6||3855.6||3855.6|0
1753795350000|2025-07-29 13:22:30||3856.1||3856.1||3856.1||3856.1|0
1753795460000|2025-07-29 13:24:20||3855.6||3855.6||3855.6||3855.6|0
1753795600000|2025-07-29 13:26:40||3854.6||3854.6||3854.6||3854.6|0
1753795640000|2025-07-29 13:27:20||3855.1||3855.1||3855.1||3855.1|0
1753795650000|2025-07-29 13:27:30||3855.6||3855.6||3856.1||3855.6|0
1753795680000|2025-07-29 13:28:00||3856.1||3855.6||3856.1||3855.6|0
1753795690000|2025-07-29 13:28:10||3856.1||3856.1||3856.1||3856.1|0
1753795700000|2025-07-29 13:28:20||3855.6||3855.6||3855.6||3855.6|0
1753795720000|2025-07-29 13:28:40||3856.1||3856.1||3856.1||3856.1|0
1753795790000|2025-07-29 13:29:50|3866.6|3855.6|3867.1|3855.6|3867.1|3855.6|3866.6|3855.6|0
1753795800000|2025-07-29 13:30:00|3866.6|3856.1|3866.6|3855.6|3867.1|3856.1|3866.6|3855.6|0
1753795810000|2025-07-29 13:30:10|3866.1||3866.1||3866.1||3866.1||0
1753795820000|2025-07-29 13:30:20||3854.6||3854.6||3854.6||3854.6|0
1753795830000|2025-07-29 13:30:30||3855.1||3856.1||3856.1||3855.1|0
1753795850000|2025-07-29 13:30:50|3865.6|3855.6|3865.6|3855.6|3865.6|3855.6|3865.6|3855.6|0
1753795860000|2025-07-29 13:31:00|3866.1|3855.1|3864.6|3854.6|3866.1|3855.1|3864.6|3854.6|0
1753795870000|2025-07-29 13:31:10|3864.1|3854.1|3864.6|3854.1|3864.6|3854.1|3864.1|3854.1|0
1753795880000|2025-07-29 13:31:20|3866.1|3853.6|3866.1|3853.6|3866.1|3854.1|3866.1|3853.6|0
1753795900000|2025-07-29 13:31:40|3865.6|3854.1|3865.6|3854.1|3865.6|3854.1|3865.6|3854.1|0
1753795910000|2025-07-29 13:31:50|3864.6||3864.6||3864.6||3864.1||0
1753795920000|2025-07-29 13:32:00|3866.1||3866.1||3866.1||3866.1||0
1753795930000|2025-07-29 13:32:10||3855.6||3855.6||3855.6||3855.6|0
1753795960000|2025-07-29 13:32:40|3867.1||3867.1||3867.1||3867.1||0
1753795970000|2025-07-29 13:32:50|3868.1|3857.1|3868.1|3857.1|3868.1|3857.1|3868.1|3857.1|0
1753795990000|2025-07-29 13:33:10|3869.1||3869.1||3869.1||3869.1||0
1753796000000|2025-07-29 13:33:20|3868.6|3858.1|3868.6|3858.1|3868.6|3858.1|3868.6|3858.1|0
1753796010000|2025-07-29 13:33:30|3869.1|3857.6|3869.1|3857.6|3869.1|3857.6|3869.1|3857.6|0
1753796020000|2025-07-29 13:33:40|3868.6||3868.6||3868.6||3868.6||0
1753796030000|2025-07-29 13:33:50|3869.1||3868.1||3869.1||3868.1||0
1753796050000|2025-07-29 13:34:10||3858.1||3858.6||3858.6||3858.1|0
1753796070000|2025-07-29 13:34:30|3869.1||3869.1||3869.1||3869.1||0
1753796080000|2025-07-29 13:34:40||3858.1||3858.1||3858.1||3858.1|0
1753796090000|2025-07-29 13:34:50|3868.6||3868.6||3868.6||3868.6||0
1753796100000|2025-07-29 13:35:00|3869.1||3869.1||3869.1||3869.1||0
1753796110000|2025-07-29 13:35:10|3870.6|3858.6|3870.6|3859.1|3870.6|3859.1|3870.6|3858.6|0
1753796120000|2025-07-29 13:35:20|3870.1||3870.6||3870.6||3870.1||0
1753796150000|2025-07-29 13:35:50|3871.6|3860.1|3871.6|3860.1|3871.6|3860.1|3871.6|3860.1|0
1753796170000|2025-07-29 13:36:10|3871.1||3871.6||3871.6||3871.1||0
1753796180000|2025-07-29 13:36:20||3859.6||3859.6||3859.6||3859.6|0
1753796190000|2025-07-29 13:36:30||3860.1||3860.1||3860.1||3859.6|0
1753796220000|2025-07-29 13:37:00||3860.6||3861.1||3861.1||3860.6|0
1753796280000|2025-07-29 13:38:00|3872.6||3872.6||3872.6||3872.6||0
1753796290000|2025-07-29 13:38:10|3873.6|3862.1|3873.6|3862.6|3873.6|3862.6|3873.6|3862.1|0
1753796340000|2025-07-29 13:39:00|3875.1|3863.1|3874.6|3863.6|3875.1|3863.6|3874.6|3863.1|0
1753796350000|2025-07-29 13:39:10|3875.1||3875.1||3875.1||3875.1||0
1753796400000|2025-07-29 13:40:00|3874.1||3874.1||3874.1||3874.1||0
1753796460000|2025-07-29 13:41:00|3875.1|3864.1|3875.1|3864.6|3875.1|3864.6|3875.1|3864.1|0
1753796500000|2025-07-29 13:41:40||3864.1||3864.1||3864.1||3864.1|0
1753796510000|2025-07-29 13:41:50|3874.6||3874.1||3874.6||3874.1||0
1753796570000|2025-07-29 13:42:50|3873.6||3874.1||3874.1||3873.6||0
1753796580000|2025-07-29 13:43:00|3873.1|3863.6|3873.1|3863.6|3873.1|3863.6|3873.1|3863.6|0
1753796610000|2025-07-29 13:43:30|3872.6|3863.1|3873.1|3863.1|3873.1|3863.1|3872.6|3863.1|0
1753796620000|2025-07-29 13:43:40||3862.6||3862.6||3862.6||3862.6|0
1753796650000|2025-07-29 13:44:10||3862.1||3862.1||3862.1||3862.1|0
1753796660000|2025-07-29 13:44:20|3872.6||3872.1||3872.6||3872.1||0
1753796670000|2025-07-29 13:44:30||3861.6||3861.6||3861.6||3861.6|0
1753796700000|2025-07-29 13:45:00|3871.6||3871.1||3871.6||3871.1||0
1753796780000|2025-07-29 13:46:20|3872.1||3872.1||3872.1||3872.1||0
1753796810000|2025-07-29 13:46:50||3862.6||3863.1||3863.1||3862.6|0
1753796850000|2025-07-29 13:47:30||3862.6||3862.6||3862.6||3862.6|0
1753796860000|2025-07-29 13:47:40|3871.6|3862.1|3871.1|3861.6|3871.6|3862.1|3871.1|3861.6|0
1753796870000|2025-07-29 13:47:50||3861.1||3861.1||3861.1||3861.1|0
1753796910000|2025-07-29 13:48:30|3870.6||3870.1||3870.6||3870.1||0
1753796960000|2025-07-29 13:49:20||3860.6||3860.6||3860.6||3860.6|0
1753796970000|2025-07-29 13:49:30|3869.6|3860.1|3869.6|3858.6|3870.1|3860.1|3869.1|3858.6|0
1753796980000|2025-07-29 13:49:40|3870.1||3869.6||3870.1||3869.6||0
1753796990000|2025-07-29 13:49:50|3870.1||3870.1||3870.1||3869.6||0
1753797000000|2025-07-29 13:50:00||3859.1||3859.6||3859.6||3859.1|0
1753797010000|2025-07-29 13:50:10||3860.1||3860.6||3860.6||3860.1|0
1753797020000|2025-07-29 13:50:20||3860.1||3859.6||3861.1||3859.6|0
1753797030000|2025-07-29 13:50:30|3869.6||3870.1||3870.1||3869.6||0
1753797050000|2025-07-29 13:50:50|3869.6|3860.1|3870.1|3860.1|3870.1|3860.1|3869.6|3860.1|0
1753797060000|2025-07-29 13:51:00||3859.6||3859.6||3859.6||3859.6|0
1753797120000|2025-07-29 13:52:00||3860.1||3860.6||3860.6||3860.1|0
1753797130000|2025-07-29 13:52:10|3871.1|3861.6|3871.1|3861.6|3871.1|3861.6|3871.1|3861.6|0
1753797140000|2025-07-29 13:52:20|3872.1|3862.1|3872.1|3862.6|3872.1|3862.6|3872.1|3862.1|0
1753797170000|2025-07-29 13:52:50||3862.1||3862.1||3862.1||3862.1|0
1753797180000|2025-07-29 13:53:00|3871.6||3871.6||3872.1||3871.6||0
1753797190000|2025-07-29 13:53:10|3872.1||3872.1||3872.1||3872.1||0
1753797220000|2025-07-29 13:53:40|3871.6||3872.1||3872.1||3871.6||0
1753797230000|2025-07-29 13:53:50|3871.6|3861.6|3872.1|3861.6|3872.1|3861.6|3871.6|3861.6|0
1753797260000|2025-07-29 13:54:20|3871.1||3871.1||3871.1||3871.1||0
1753797290000|2025-07-29 13:54:50|3872.1||3872.1||3872.1||3872.1||0
1753797320000|2025-07-29 13:55:20|3871.6||3871.1||3872.1||3871.1||0
1753797330000|2025-07-29 13:55:30||3861.1||3861.1||3861.1||3861.1|0
1753797340000|2025-07-29 13:55:40|3870.6|3860.6|3870.1|3860.1|3870.6|3860.6|3870.1|3860.1|0
1753797350000|2025-07-29 13:55:50||3859.1||3859.1||3859.1||3859.1|0
1753797360000|2025-07-29 13:56:00||3859.6||3859.6||3859.6||3859.6|0
1753797410000|2025-07-29 13:56:50|3869.6||3869.1||3870.1||3869.1||0
1753797420000|2025-07-29 13:57:00||3859.1||3859.6||3859.6||3859.1|0
1753797430000|2025-07-29 13:57:10||3859.1||3858.6||3859.1||3858.6|0
1753797440000|2025-07-29 13:57:20||3859.6||3859.6||3859.6||3859.6|0
1753797450000|2025-07-29 13:57:30||3859.1||3859.6||3860.1||3859.1|0
1753797490000|2025-07-29 13:58:10||3858.1||3858.1||3858.1||3858.1|0
1753797590000|2025-07-29 13:59:50|3870.1|3856.6|3871.1|3856.6|3871.1|3856.6|3870.1|3856.6|0
1753797600000|2025-07-29 14:00:00|3872.1||3872.1||3872.1||3872.1||0
1753797610000|2025-07-29 14:00:10||3857.1||3857.1||3857.1||3857.1|0
1753797620000|2025-07-29 14:00:20|3871.6|3856.6|3870.1|3857.1|3871.6|3857.1|3870.1|3856.6|0
1753797630000|2025-07-29 14:00:30|3870.6||3869.6||3870.6||3869.6||0
1753797640000|2025-07-29 14:00:40|3870.1||3870.1||3870.1||3870.1||0
1753797670000|2025-07-29 14:01:10|3870.6|3856.6|3870.6|3856.6|3870.6|3857.1|3870.1|3856.6|0
1753797680000|2025-07-29 14:01:20|3870.1|3857.1|3869.1|3857.1|3870.1|3857.1|3868.6|3857.1|0
1753797710000|2025-07-29 14:01:50||3856.6||3856.6||3857.1||3856.6|0
1753797860000|2025-07-29 14:04:20||3857.1||3858.1||3858.1||3857.1|0
1753797870000|2025-07-29 14:04:30|3868.6||3869.1||3869.1||3868.6||0
1753797880000|2025-07-29 14:04:40|3868.6||3869.1||3869.1||3868.6||0
1753797930000|2025-07-29 14:05:30||3858.6||3859.1||3859.1||3858.6|0
1753797950000|2025-07-29 14:05:50|3870.6||3870.6||3870.6||3870.6||0
1753797970000|2025-07-29 14:06:10||3859.6||3860.1||3860.1||3859.6|0
1753798030000|2025-07-29 14:07:10|3870.1|3859.1|3870.1|3859.1|3870.1|3859.1|3870.1|3859.1|0
1753798040000|2025-07-29 14:07:20|3870.6||3870.6||3870.6||3870.6||0
1753798060000|2025-07-29 14:07:40|3870.1||3870.1||3870.1||3870.1||0
1753798070000|2025-07-29 14:07:50|3870.6||3870.6||3870.6||3870.1||0
1753798120000|2025-07-29 14:08:40|3870.1||3870.6||3870.6||3870.1||0
1753798170000|2025-07-29 14:09:30|3870.1||3870.1||3870.1||3870.1||0
1753798180000|2025-07-29 14:09:40|3870.6||3870.6||3870.6||3870.6||0
1753798200000|2025-07-29 14:10:00||3858.6||3859.1||3859.6||3858.6|0
1753798280000|2025-07-29 14:11:20||3858.6||3858.6||3858.6||3858.6|0
1753798290000|2025-07-29 14:11:30|3870.1|3859.1|3870.6|3859.1|3870.6|3859.1|3870.1|3859.1|0
1753798300000|2025-07-29 14:11:40|3870.1||3870.6||3870.6||3870.1||0
1753798310000|2025-07-29 14:11:50|3870.1||3870.6||3870.6||3870.1||0
1753798320000|2025-07-29 14:12:00|3870.1||3870.1||3870.6||3870.1||0
1753798330000|2025-07-29 14:12:10|3870.6|3859.6|3870.6|3860.1|3870.6|3860.1|3870.6|3859.6|0
1753798350000|2025-07-29 14:12:30|3870.1||3870.6||3870.6||3870.1||0
1753798390000|2025-07-29 14:13:10||3859.6||3859.6||3859.6||3859.6|0
1753798400000|2025-07-29 14:13:20||3860.1||3860.1||3860.1||3860.1|0
1753798470000|2025-07-29 14:14:30||3859.6||3861.1||3861.1||3859.6|0
1753798490000|2025-07-29 14:14:50|3869.6|3860.6|3869.6|3860.1|3869.6|3860.6|3869.6|3860.1|0
1753798500000|2025-07-29 14:15:00||3859.6||3859.6||3860.1||3859.6|0
1753798510000|2025-07-29 14:15:10|3870.6||3870.6||3870.6||3870.6||0
1753798540000|2025-07-29 14:15:40||3860.1||3860.1||3860.1||3859.6|0
1753798550000|2025-07-29 14:15:50||3859.6||3860.1||3860.1||3859.6|0
1753798650000|2025-07-29 14:17:30||3859.6||3859.6||3859.6||3859.6|0
1753798660000|2025-07-29 14:17:40||3860.1||3859.6||3860.1||3859.6|0
1753798680000|2025-07-29 14:18:00|3872.1||3872.1||3872.1||3872.1||0
1753798690000|2025-07-29 14:18:10|3934.6|3800.1|3919.6|3815.1|3934.6|3815.1|3919.6|3800.1|0
1753798820000|2025-07-29 14:20:20|3917.1|3816.1|3904.1|3831.1|3917.1|3831.1|3904.1|3816.1|0
1753798830000|2025-07-29 14:20:30|3903.1|3832.1|3871.6|3859.6|3903.1|3859.6|3871.6|3832.1|0
1753798850000|2025-07-29 14:20:50|3870.6||3870.1||3870.6||3870.1||0
1753798860000|2025-07-29 14:21:00|3869.6|3859.1|3870.1|3859.1|3870.1|3859.1|3869.6|3859.1|0
1753798870000|2025-07-29 14:21:10||3858.6||3858.6||3858.6||3858.6|0
1753798880000|2025-07-29 14:21:20|3869.1|3858.1|3868.6|3858.1|3869.1|3858.1|3868.6|3858.1|0
1753798920000|2025-07-29 14:22:00|3868.1||3868.1||3868.1||3867.6||0
1753798960000|2025-07-29 14:22:40|3867.6||3867.6||3867.6||3867.6||0
1753798970000|2025-07-29 14:22:50|3868.1||3868.1||3868.1||3867.6||0
1753798990000|2025-07-29 14:23:10||3858.6||3858.6||3858.6||3858.6|0
1753799010000|2025-07-29 14:23:30||3858.1||3858.1||3858.1||3858.1|0
1753799060000|2025-07-29 14:24:20|3869.1||3869.1||3869.1||3869.1||0
1753799070000|2025-07-29 14:24:30|3870.6||3870.1||3870.6||3870.1||0
1753799080000|2025-07-29 14:24:40|3870.6||3870.1||3870.6||3870.1||0
1753799090000|2025-07-29 14:24:50|3870.6||3870.1||3870.6||3870.1||0
1753799100000|2025-07-29 14:25:00|3870.6|3859.1|3870.6|3859.6|3870.6|3859.6|3870.6|3859.1|0
1753799120000|2025-07-29 14:25:20|3870.1||3870.6||3870.6||3870.1||0
1753799170000|2025-07-29 14:26:10||3860.1||3860.6||3860.6||3860.1|0
1753799190000|2025-07-29 14:26:30|3870.1|3860.1|3869.6|3860.1|3870.1|3860.1|3869.6|3860.1|0
1753799200000|2025-07-29 14:26:40|3869.1|3859.6|3869.1|3858.6|3869.1|3859.6|3869.1|3858.6|0
1753799210000|2025-07-29 14:26:50|3869.6||3869.6||3869.6||3869.6||0
1753799220000|2025-07-29 14:27:00|3869.1||3869.1||3869.1||3869.1||0
1753799230000|2025-07-29 14:27:10|3869.6||3869.6||3869.6||3869.6||0
1753799260000|2025-07-29 14:27:40|3870.6|3859.1|3870.6|3859.6|3870.6|3859.6|3870.6|3859.1|0
1753799290000|2025-07-29 14:28:10||3860.1||3860.6||3860.6||3860.1|0
1753799370000|2025-07-29 14:29:30|3872.1||3871.6||3872.1||3871.6||0
1753799380000|2025-07-29 14:29:40|3871.1||3871.1||3871.1||3870.6||0
1753799400000|2025-07-29 14:30:00|3870.6||3871.1||3871.1||3870.6||0
1753799410000|2025-07-29 14:30:10|3870.6|3860.1|3870.6|3860.1|3870.6|3860.1|3870.6|3860.1|0
1753799430000|2025-07-29 14:30:30|3870.1||3870.1||3870.1||3870.1||0
1753799460000|2025-07-29 14:31:00||3860.6||3860.1||3860.6||3860.1|0
1753799470000|2025-07-29 14:31:10||3859.6||3859.6||3859.6||3859.6|0
1753799490000|2025-07-29 14:31:30|3871.1||3871.1||3871.1||3871.1||0
1753799510000|2025-07-29 14:31:50||3860.6||3860.6||3860.6||3860.6|0
1753799530000|2025-07-29 14:32:10|3870.6||3870.6||3870.6||3870.6||0
1753799540000|2025-07-29 14:32:20|3871.1||3871.1||3871.1||3871.1||0
1753799580000|2025-07-29 14:33:00|3870.6||3871.1||3871.1||3870.6||0
1753799600000|2025-07-29 14:33:20|3870.6||3871.1||3871.1||3870.6||0
1753799610000|2025-07-29 14:33:30|3870.6||3870.6||3870.6||3870.6||0
1753799620000|2025-07-29 14:33:40|3870.1||3870.1||3870.1||3870.1||0
1753799630000|2025-07-29 14:33:50||3860.1||3860.1||3860.1||3860.1|0
1753799660000|2025-07-29 14:34:20|3869.6||3870.1||3870.1||3869.6||0
1753799680000|2025-07-29 14:34:40|3869.6|3859.6|3869.1|3859.6|3869.6|3859.6|3869.1|3859.6|0
1753799700000|2025-07-29 14:35:00||3860.1||3859.6||3860.1||3859.6|0
1753799710000|2025-07-29 14:35:10||3859.1||3860.1||3860.1||3859.1|0
1753799740000|2025-07-29 14:35:40|3870.1||3870.1||3870.1||3870.1||0
1753799810000|2025-07-29 14:36:50|3869.6|3859.6|3869.1|3859.6|3869.6|3859.6|3869.1|3859.6|0
1753799820000|2025-07-29 14:37:00|3868.6|3859.1|3869.1|3858.6|3869.1|3859.1|3868.6|3858.6|0
1753799850000|2025-07-29 14:37:30||3858.1||3858.6||3858.6||3858.1|0
1753799860000|2025-07-29 14:37:40||3858.1||3858.1||3858.1||3858.1|0
1753799900000|2025-07-29 14:38:20||3858.6||3858.6||3858.6||3858.6|0
1753799920000|2025-07-29 14:38:40||3858.1||3858.1||3858.1||3858.1|0
1753799930000|2025-07-29 14:38:50||3858.6||3858.6||3858.6||3858.1|0
1753799960000|2025-07-29 14:39:20||3858.1||3859.6||3859.6||3858.1|0
1753799970000|2025-07-29 14:39:30||3859.1||3859.1||3859.1||3859.1|0
1753799980000|2025-07-29 14:39:40|3870.1||3870.1||3870.1||3870.1||0
1753800020000|2025-07-29 14:40:20||3859.6||3859.6||3859.6||3859.6|0
1753800040000|2025-07-29 14:40:40||3860.6||3860.6||3860.6||3860.6|0
1753800050000|2025-07-29 14:40:50|3871.1||3871.1||3871.1||3871.1||0
1753800080000|2025-07-29 14:41:20||3861.1||3861.6||3861.6||3861.1|0
1753800100000|2025-07-29 14:41:40||3861.1||3861.6||3861.6||3861.1|0
1753800110000|2025-07-29 14:41:50||3861.1||3861.1||3861.6||3861.1|0
1753800170000|2025-07-29 14:42:50||3861.6||3861.6||3861.6||3861.6|0
1753800220000|2025-07-29 14:43:40|3870.6|3861.1|3870.1|3860.6|3871.1|3861.1|3870.1|3860.6|0
1753800260000|2025-07-29 14:44:20|3869.1|3860.1|3869.1|3859.6|3869.1|3860.1|3869.1|3859.6|0
1753800290000|2025-07-29 14:44:50||3859.1||3859.1||3859.1||3859.1|0
1753800300000|2025-07-29 14:45:00|3868.6|3858.6|3867.1|3858.1|3868.6|3858.6|3867.1|3858.1|0
1753800310000|2025-07-29 14:45:10||3858.6||3858.6||3858.6||3858.6|0
1753800320000|2025-07-29 14:45:20|3866.6|3858.1|3867.1|3856.6|3867.1|3858.1|3866.6|3856.6|0
1753800360000|2025-07-29 14:46:00||3857.1||3857.6||3857.6||3857.1|0
1753800400000|2025-07-29 14:46:40|3868.1||3868.1||3868.1||3868.1||0
1753800490000|2025-07-29 14:48:10|3867.6||3868.1||3868.1||3867.6||0
1753800500000|2025-07-29 14:48:20|3867.6||3868.1||3868.1||3867.6||0
1753800560000|2025-07-29 14:49:20|3867.6|3857.1|3867.1|3857.6|3867.6|3857.6|3867.1|3857.1|0
1753800590000|2025-07-29 14:49:50||3857.1||3857.6||3857.6||3857.1|0
1753800600000|2025-07-29 14:50:00|3866.6|3857.1|3866.1|3857.1|3866.6|3857.1|3866.1|3857.1|0
1753800610000|2025-07-29 14:50:10|3867.1|3856.1|3867.1|3856.1|3867.1|3856.1|3867.1|3856.1|0
1753800620000|2025-07-29 14:50:20||3856.6||3856.1||3856.6||3856.1|0
1753800630000|2025-07-29 14:50:30||3854.6||3854.6||3854.6||3854.6|0
1753800650000|2025-07-29 14:50:50||3855.6||3856.1||3856.1||3855.6|0
1753800680000|2025-07-29 14:51:20|3866.6||3866.6||3866.6||3866.6||3
1753800690000|2025-07-29 14:51:30|3867.1||3867.1||3867.1||3867.1||0
1753800700000|2025-07-29 14:51:40||3857.1||3857.1||3857.1||3857.1|0
1753800710000|2025-07-29 14:51:50|3866.6||3866.6||3866.6||3866.6||0
1753800720000|2025-07-29 14:52:00|3866.1|3856.6|3866.1|3856.6|3866.1|3856.6|3866.1|3856.6|0
1753800730000|2025-07-29 14:52:10||3856.1||3856.1||3856.1||3856.1|0
1753800740000|2025-07-29 14:52:20|3865.6|3855.6|3866.1|3855.6|3866.1|3855.6|3865.6|3855.6|0
1753800750000|2025-07-29 14:52:30||3855.1||3854.6||3855.1||3854.6|0
1753800820000|2025-07-29 14:53:40|3864.6|3854.1|3864.1|3853.6|3864.6|3854.1|3864.1|3853.6|0
1753800850000|2025-07-29 14:54:10||3854.1||3854.6||3854.6||3854.1|0
1753800870000|2025-07-29 14:54:30||3854.1||3854.1||3854.1||3854.1|0
1753800880000|2025-07-29 14:54:40|3863.6||3863.1||3863.6||3863.1||0
1753800900000|2025-07-29 14:55:00||3853.6||3853.1||3853.6||3853.1|0
1753800940000|2025-07-29 14:55:40||3854.1||3854.1||3854.1||3854.1|0
1753800960000|2025-07-29 14:56:00||3853.6||3853.6||3853.6||3853.6|0
1753800990000|2025-07-29 14:56:30|3864.1|3854.6|3864.1|3854.6|3864.1|3854.6|3864.1|3854.6|0
1753801030000|2025-07-29 14:57:10|3863.1|3854.1|3863.1|3854.1|3863.1|3854.1|3863.1|3854.1|0
1753801040000|2025-07-29 14:57:20||3853.6||3853.6||3853.6||3853.6|0
1753801090000|2025-07-29 14:58:10||3853.1||3853.1||3853.1||3853.1|0
1753801100000|2025-07-29 14:58:20||3853.6||3853.6||3853.6||3853.6|0
1753801110000|2025-07-29 14:58:30||3854.1||3854.6||3854.6||3854.1|0
1753801160000|2025-07-29 14:59:20||3854.1||3853.6||3854.1||3853.6|0
1753801270000|2025-07-29 15:01:10|3864.1|3854.1|3864.1|3853.6|3864.1|3854.1|3864.1|3853.6|0
1753801280000|2025-07-29 15:01:20||3854.1||3853.6||3854.1||3853.6|0
1753801360000|2025-07-29 15:02:40||3852.6||3852.6||3852.6||3852.6|0
1753801400000|2025-07-29 15:03:20||3851.6||3851.6||3851.6||3851.6|0
1753801410000|2025-07-29 15:03:30||3852.1||3851.6||3852.1||3851.6|0
1753801460000|2025-07-29 15:04:20||3850.1||3850.1||3850.1||3850.1|0
1753801480000|2025-07-29 15:04:40||3851.1||3851.1||3851.1||3851.1|0
1753801490000|2025-07-29 15:04:50||3850.1||3850.1||3850.1||3850.1|0
1753801500000|2025-07-29 15:05:00||3851.1||3850.1||3851.1||3850.1|0
1753801510000|2025-07-29 15:05:10||3851.1||3851.1||3851.1||3851.1|0
1753801560000|2025-07-29 15:06:00|3863.1||3862.1||3863.1||3862.1||0
1753801650000|2025-07-29 15:07:30||3850.1||3850.1||3850.1||3850.1|0
1753801680000|2025-07-29 15:08:00||3849.1||3849.1||3849.1||3849.1|0
1753801690000|2025-07-29 15:08:10||3848.6||3848.6||3848.6||3848.6|0
1753801710000|2025-07-29 15:08:30||3849.1||3849.6||3849.6||3849.1|0
1753801800000|2025-07-29 15:10:00||3850.1||3849.6||3850.1||3849.6|0
1753801810000|2025-07-29 15:10:10||3850.1||3849.6||3850.1||3849.6|0
1753801820000|2025-07-29 15:10:20||3850.1||3850.6||3850.6||3850.1|0
1753801910000|2025-07-29 15:11:50||3851.1||3851.6||3851.6||3851.1|0
1753802000000|2025-07-29 15:13:20||3852.1||3852.1||3852.1||3852.1|0
1753802010000|2025-07-29 15:13:30||3851.6||3852.1||3852.1||3851.6|0
1753802030000|2025-07-29 15:13:50|3861.6|3851.6|3862.1|3851.6|3862.1|3851.6|3861.6|3851.6|0
1753802050000|2025-07-29 15:14:10||3852.1||3852.6||3852.6||3852.1|0
1753802080000|2025-07-29 15:14:40||3853.1||3853.1||3853.1||3853.1|0
1753802090000|2025-07-29 15:14:50||3852.6||3852.6||3852.6||3852.6|0
1753802110000|2025-07-29 15:15:10||3852.1||3851.6||3852.1||3851.6|0
1753802120000|2025-07-29 15:15:20|3861.6|3852.1|3861.1|3851.1|3861.6|3852.1|3861.1|3851.1|0
1753802130000|2025-07-29 15:15:30|3860.6|3850.6|3860.6|3851.1|3860.6|3851.1|3860.6|3850.6|0
1753802140000|2025-07-29 15:15:40|3860.1|3850.6|3860.1|3850.6|3860.1|3850.6|3860.1|3850.6|0
1753802160000|2025-07-29 15:16:00|3859.6|3850.1|3859.6|3850.1|3859.6|3850.1|3859.6|3850.1|0
1753802210000|2025-07-29 15:16:50||3851.1||3851.1||3851.1||3851.1|0
1753802220000|2025-07-29 15:17:00||3850.6||3850.6||3850.6||3850.6|0
1753802240000|2025-07-29 15:17:20||3850.1||3850.6||3850.6||3849.6|0
1753802300000|2025-07-29 15:18:20||3851.1||3851.1||3851.6||3851.1|0
1753802320000|2025-07-29 15:18:40||3850.6||3851.1||3851.1||3850.6|0
1753802330000|2025-07-29 15:18:50||3851.6||3851.1||3851.6||3851.1|0
1753802350000|2025-07-29 15:19:10||3850.1||3850.1||3850.1||3850.1|0
1753802370000|2025-07-29 15:19:30||3851.1||3850.6||3851.1||3850.6|0
1753802380000|2025-07-29 15:19:40||3850.1||3850.1||3850.1||3850.1|0
1753802470000|2025-07-29 15:21:10||3851.1||3851.1||3851.1||3851.1|0
1753802500000|2025-07-29 15:21:40|3859.1|3850.6|3859.1|3850.1|3859.1|3850.6|3859.1|3849.6|0
1753802510000|2025-07-29 15:21:50||3849.6||3850.1||3850.1||3849.6|0
1753802560000|2025-07-29 15:22:40||3849.6||3849.1||3849.6||3849.1|0
1753802570000|2025-07-29 15:22:50|3858.6||3858.1||3858.6||3858.1||0
1753802580000|2025-07-29 15:23:00||3848.6||3848.1||3848.6||3848.1|0
1753802600000|2025-07-29 15:23:20||3849.1||3849.1||3849.1||3849.1|0
1753802620000|2025-07-29 15:23:40||3850.1||3850.1||3850.1||3850.1|0
1753802640000|2025-07-29 15:24:00||3851.1||3851.1||3851.1||3851.1|0
1753802650000|2025-07-29 15:24:10||3850.6||3850.1||3850.6||3850.1|0
1753802660000|2025-07-29 15:24:20||3849.6||3849.6||3850.1||3849.6|0
1753802670000|2025-07-29 15:24:30||3850.1||3849.6||3850.1||3849.6|0
1753802680000|2025-07-29 15:24:40||3850.1||3849.6||3850.1||3849.6|0
1753802700000|2025-07-29 15:25:00||3850.1||3850.1||3850.1||3850.1|0
1753802710000|2025-07-29 15:25:10||3849.6||3849.6||3849.6||3849.6|0
1753802740000|2025-07-29 15:25:40||3848.6||3848.6||3848.6||3848.6|0
1753802780000|2025-07-29 15:26:20||3849.1||3848.6||3849.1||3848.6|0
1753802810000|2025-07-29 15:26:50||3849.1||3849.6||3849.6||3849.1|0
1753802850000|2025-07-29 15:27:30||3848.6||3848.6||3848.6||3848.6|0
1753802990000|2025-07-29 15:29:50||3848.1||3847.1||3848.1||3847.1|0
1753803000000|2025-07-29 15:30:00|3862.1|3846.1|3863.1|3846.1|3863.1|3846.1|3862.1|3846.1|0
1753803030000|2025-07-29 15:30:30||3846.6||3847.1||3847.1||3846.6|0
1753803040000|2025-07-29 15:30:40||3846.1||3846.1||3846.1||3846.1|0
1753803060000|2025-07-29 15:31:00|3864.1|3842.1|3863.1|3842.1|3864.1|3842.1|3863.1|3842.1|0
1753803070000|2025-07-29 15:31:10|3876.1||3864.1||3876.1||3864.1||0
1753803080000|2025-07-29 15:31:20|3875.1|3836.1|3864.1|3836.1|3875.1|3836.1|3864.1|3836.1|0
1753803090000|2025-07-29 15:31:30|3873.1|3842.1|3862.1|3842.1|3873.1|3842.1|3862.1|3841.1|0
1753803100000|2025-07-29 15:31:40|3861.1|3835.1|3861.1|3840.1|3861.1|3841.1|3861.1|3835.1|0
1753803110000|2025-07-29 15:31:50|3862.1|3836.1|3862.1|3839.1|3862.1|3840.1|3862.1|3836.1|0
1753803120000|2025-07-29 15:32:00||3836.1||3842.1||3842.1||3836.1|0
1753803130000|2025-07-29 15:32:10|3863.1|3837.1|3862.1|3842.1|3863.1|3842.1|3862.1|3837.1|0
1753803140000|2025-07-29 15:32:20||3843.1||3839.1||3844.1||3839.1|0
1753803150000|2025-07-29 15:32:30|3872.1|3839.6|3862.1|3840.1|3872.1|3840.1|3862.1|3839.6|0
1753803160000|2025-07-29 15:32:40||3840.6||3843.1||3843.1||3840.6|0
1753803170000|2025-07-29 15:32:50|3869.6|3844.1|3862.1|3831.1|3869.6|3844.1|3862.1|3824.1|0
1753803180000|2025-07-29 15:33:00|3863.1|3831.6|3908.1|3844.1|3914.1|3844.1|3863.1|3831.6|0
1753803190000|2025-07-29 15:33:10|3907.1|3841.1|3894.1|3845.1|3907.1|3845.1|3894.1|3841.1|0
1753803200000|2025-07-29 15:33:20|3892.6|3839.1|3864.1|3845.1|3892.6|3845.1|3864.1|3839.1|0
1753803210000|2025-07-29 15:33:30|3897.1|3840.1|3885.1|3844.1|3897.1|3844.1|3885.1|3840.1|0
1753803220000|2025-07-29 15:33:40|3884.6|3839.1|3872.1|3844.1|3884.6|3844.1|3872.1|3839.1|0
1753803230000|2025-07-29 15:33:50|3871.6|3844.6|3877.1|3845.1|3877.1|3845.1|3871.1|3844.6|0
1753803240000|2025-07-29 15:34:00|3876.6|3839.1|3877.1|3845.1|3877.1|3845.1|3871.1|3839.1|0
1753803250000|2025-07-29 15:34:10|3876.6|3840.1|3871.1|3844.1|3876.6|3844.1|3871.1|3840.1|0
1753803260000|2025-07-29 15:34:20|3877.1|3845.1|3877.1|3843.1|3877.1|3845.1|3877.1|3841.1|0
1753803270000|2025-07-29 15:34:30|3876.6|3843.6|3914.1|3845.1|3914.1|3845.1|3870.1|3839.1|0
1753803280000|2025-07-29 15:34:40|3913.6|3846.1|3894.1|3816.1|3913.6|3846.1|3894.1|3814.1|0
1753803290000|2025-07-29 15:34:50|3893.1|3816.6|3874.1|3829.1|3893.1|3843.1|3874.1|3816.6|0
1753803300000|2025-07-29 15:35:00|3873.6|3830.1|3875.1|3837.6|3875.1|3843.6|3869.1|3830.1|0
1753803310000|2025-07-29 15:35:10|3874.6|3838.1|3868.1|3838.6|3874.6|3838.6|3868.1|3838.1|0
1753803320000|2025-07-29 15:35:20|3867.6|3839.1|3867.1|3838.1|3867.6|3843.6|3867.1|3837.6|0
1753803330000|2025-07-29 15:35:30|3873.1|3838.6|3873.1|3838.1|3873.1|3843.6|3873.1|3837.6|0
1753803340000|2025-07-29 15:35:40|3872.6|3838.6|3868.6|3841.1|3872.6|3841.1|3867.1|3838.6|0
1753803350000|2025-07-29 15:35:50|3868.1|3841.6|3915.6|3838.1|3918.1|3843.6|3867.1|3837.6|0
1753803360000|2025-07-29 15:36:00|3915.1|3796.1|3904.6|3807.6|3918.6|3807.6|3904.6|3793.6|0
1753803370000|2025-07-29 15:36:10|3904.1||3884.6||3904.1||3884.6||0
1753803380000|2025-07-29 15:36:20|3884.1||3868.6||3884.1||3868.6||0
1753803390000|2025-07-29 15:36:30|3874.6||3874.6||3874.6||3874.6||0
1753803400000|2025-07-29 15:36:40|3874.1||3874.6||3874.6||3868.6||0
1753803410000|2025-07-29 15:36:50|3874.1||3868.6||3874.1||3868.6||0
1753803430000|2025-07-29 15:37:10|3868.1||3912.6||3922.1||3868.1||0
1753803440000|2025-07-29 15:37:20|3912.1||3905.6||3912.1||3905.6||0
1753803900000|2025-07-29 15:45:00|3919.1|3799.6|3919.1|3799.6|3919.1|3799.6|3919.1|3799.6|0
1753803990000|2025-07-29 15:46:30|3921.6|3802.1|3921.6|3802.1|3921.6|3802.1|3921.6|3802.1|0
1753804180000|2025-07-29 15:49:40|3923.6|3804.1|3923.6|3804.1|3923.6|3804.1|3923.6|3804.1|0
1753804560000|2025-07-29 15:56:00|3921.6||3921.6||3921.6||3921.6||0
1753804650000|2025-07-29 15:57:30||3801.1||3801.1||3801.1||3801.1|0
1753804800000|2025-07-29 16:00:00|3919.1||3919.1||3919.1||3919.1||0
1753805030000|2025-07-29 16:03:50||3799.1||3799.1||3799.1||3799.1|0
1753805440000|2025-07-29 16:10:40|3917.1||3917.1||3917.1||3917.1||0
1753805480000|2025-07-29 16:11:20||3797.1||3797.1||3797.1||3797.1|0
1753805730000|2025-07-29 16:15:30||3799.1||3799.1||3799.1||3799.1|0
1753805780000|2025-07-29 16:16:20|3919.1||3919.1||3919.1||3919.1||0
1753806470000|2025-07-29 16:27:50|3917.1||3917.1||3917.1||3917.1||0
1753806610000|2025-07-29 16:30:10|3919.6||3919.6||3919.6||3919.6||0
1753807140000|2025-07-29 16:39:00|3917.6||3917.6||3917.6||3917.6||0
1753807360000|2025-07-29 16:42:40|3919.6||3919.6||3919.6||3919.6||0
1753807610000|2025-07-29 16:46:50||3801.1||3801.1||3801.1||3801.1|0
1753807720000|2025-07-29 16:48:40|3920.1|3800.6|3920.1|3800.6|3920.1|3800.6|3920.1|3800.6|0
1753808250000|2025-07-29 16:57:30|3922.1|3802.6|3922.1|3802.6|3922.1|3802.6|3922.1|3802.6|0
1753809680000|2025-07-29 17:21:20||3800.6||3800.6||3800.6||3800.6|0
1753809800000|2025-07-29 17:23:20|3920.1||3920.1||3920.1||3920.1||0
1753810080000|2025-07-29 17:28:00|3924.1|3804.6|3924.1|3804.6|3924.1|3804.6|3924.1|3804.6|0
1753810090000|2025-07-29 17:28:10|3922.1|3802.6|3922.1|3800.6|3922.1|3802.6|3920.1|3800.6|0
1753810550000|2025-07-29 17:35:50|3920.1||3920.1||3920.1||3920.1||0
1753810690000|2025-07-29 17:38:10|3918.1|3798.6|3918.1|3798.6|3918.1|3798.6|3918.1|3798.6|0
1753810710000|2025-07-29 17:38:30|3920.1|3800.6|3920.1|3800.6|3920.1|3800.6|3920.1|3800.6|0
1753810940000|2025-07-29 17:42:20||3798.6||3798.6||3798.6||3798.6|0
1753810990000|2025-07-29 17:43:10|3918.1||3918.1||3918.1||3918.1||0
1753811350000|2025-07-29 17:49:10|3915.6|3796.6|3915.6|3796.6|3915.6|3796.6|3915.6|3796.6|0
1753811810000|2025-07-29 17:56:50|3917.6||3917.6||3917.6||3917.6||0
1753811830000|2025-07-29 17:57:10||3798.6||3798.6||3798.6||3798.6|0
1753813250000|2025-07-29 18:20:50||3796.6||3796.6||3796.6||3796.6|0
1753813370000|2025-07-29 18:22:50|3915.6||3915.6||3915.6||3915.6||0
1753814270000|2025-07-29 18:37:50|3917.6||3917.6||3917.6||3917.6||0
1753814390000|2025-07-29 18:39:50||3798.6||3798.6||3798.6||3798.6|0
1753815220000|2025-07-29 18:53:40||3796.6||3796.6||3796.6||3796.6|0
1753815400000|2025-07-29 18:56:40|3915.6||3915.6||3915.6||3915.6||0
1753817320000|2025-07-29 19:28:40||3794.6||3794.6||3794.6||3794.6|0
1753817420000|2025-07-29 19:30:20|3913.6||3913.6||3913.6||3913.6||0
1753817760000|2025-07-29 19:36:00||3792.1||3792.1||3792.1||3792.1|0
1753817770000|2025-07-29 19:36:10|3911.6||3911.6||3911.6||3911.6||0
1753818640000|2025-07-29 19:50:40|3913.6||3913.6||3913.6||3913.6||0
1753818650000|2025-07-29 19:50:50||3794.6||3794.6||3794.6||3794.6|0
1753819080000|2025-07-29 19:58:00|3915.6|3796.6|3915.6|3796.6|3915.6|3796.6|3915.6|3796.6|0
1753855200000|2025-07-30 06:00:00|3895.5|3833|3895.5|3833|3895.5|3833|3895.5|3833|0
1753855210000|2025-07-30 06:00:10|3893.5|3831|3893.5|3831|3893.5|3831|3893.5|3831|0
1753855220000|2025-07-30 06:00:20|3895.5|3833|3895.5|3833|3895.5|3833|3895.5|3833|0
1753855260000|2025-07-30 06:01:00|3924.5|3804.5|3924.5|3804.5|3924.5|3804.5|3924.5|3804.5|0
1753855310000|2025-07-30 06:01:50||3806.5||3806.5||3806.5||3806.5|0
1753855320000|2025-07-30 06:02:00|3926.5||3926.5||3926.5||3926.5||0
1753859420000|2025-07-30 07:10:20|3935|3804.5|3926|3813.5|3935|3813.5|3926|3804.5|0
1753860080000|2025-07-30 07:21:20|3924.5|3814|3924.5|3814.5|3924.5|3814.5|3924.5|3814|0
1753860110000|2025-07-30 07:21:50|3923|3816|3923|3816|3923|3816|3923|3816|0
1753860120000|2025-07-30 07:22:00|3922|3816.5|3881.5|3868|3922|3868|3881.5|3816.5|0
1753860130000|2025-07-30 07:22:10|3939|3809|3881.5|3868|3939|3868|3881.5|3809|0
1753860140000|2025-07-30 07:22:20|3881||3881||3881||3881||0
1753860150000|2025-07-30 07:22:30|3880.5|3867|3881|3868|3881|3868|3880.5|3867|0
1753860160000|2025-07-30 07:22:40|3881.5|3868.5|3907|3842|3939|3869|3881.5|3810|0
1753860170000|2025-07-30 07:22:50|3906|3843|3882|3869|3906|3869|3881.5|3843|0
1753860180000|2025-07-30 07:23:00||3868||3869||3869||3868|0
1753860190000|2025-07-30 07:23:10|3882.5|3870|3882.5|3870|3882.5|3870|3882.5|3870|0
1753860200000|2025-07-30 07:23:20||3869||3870||3870||3869|0
1753860220000|2025-07-30 07:23:40||3869||3870||3870||3869|0
1753860240000|2025-07-30 07:24:00||3869||3869.5||3869.5||3869|0
1753860250000|2025-07-30 07:24:10||3870||3870||3870||3870|0
1753860280000|2025-07-30 07:24:40||3871||3870||3871||3870|0
1753860290000|2025-07-30 07:24:50||3870.5||3870||3871||3870|0
1753860300000|2025-07-30 07:25:00|3882|3871|3882.5|3872|3882.5|3872|3882|3871|0
1753860310000|2025-07-30 07:25:10|3883.5||3883.5||3883.5||3883.5||0
1753860320000|2025-07-30 07:25:20||3871.5||3871.5||3871.5||3871.5|0
1753860330000|2025-07-30 07:25:30|3884|3871|3884|3871|3884|3871|3884|3871|0
1753860340000|2025-07-30 07:25:40||3870.5||3871||3871||3870|0
1753860360000|2025-07-30 07:26:00|3883.5|3870|3882.5|3870|3884|3870|3882.5|3870|0
1753860370000|2025-07-30 07:26:10||3869||3870||3870||3869|0
1753860380000|2025-07-30 07:26:20||3869||3869||3870||3869|0
1753860400000|2025-07-30 07:26:40||3870||3870||3870||3869|0
1753860410000|2025-07-30 07:26:50||3869||3869||3870||3869|0
1753860420000|2025-07-30 07:27:00||3870||3868.5||3870||3868.5|0
1753860450000|2025-07-30 07:27:30||3869||3869.5||3869.5||3869|0
1753860460000|2025-07-30 07:27:40||3871||3871||3871||3871|0
1753860490000|2025-07-30 07:28:10||3872||3872||3872||3871|0
1753860500000|2025-07-30 07:28:20||3871||3871||3872||3871|0
1753860510000|2025-07-30 07:28:30||3872||3872||3872||3871|0
1753860520000|2025-07-30 07:28:40||3871||3871||3872||3871|0
1753860530000|2025-07-30 07:28:50||3870||3871||3871||3870|0
1753860540000|2025-07-30 07:29:00||3870||3870||3870||3870|0
1753860560000|2025-07-30 07:29:20||3871||3871||3871||3871|0
1753860570000|2025-07-30 07:29:30||3870||3871||3871||3870|0
1753860580000|2025-07-30 07:29:40||3870||3870||3870||3870|0
1753860590000|2025-07-30 07:29:50||3870.5||3871||3871||3870.5|0
1753860600000|2025-07-30 07:30:00||3870||3871||3871||3870|0
1753860620000|2025-07-30 07:30:20||3870||3870||3870||3870|0
1753860640000|2025-07-30 07:30:40||3869.5||3870||3870||3869.5|0
1753860700000|2025-07-30 07:31:40||3869.5||3869.5||3869.5||3869.5|0
1753860710000|2025-07-30 07:31:50|3882|3869|3881|3868|3882|3869|3881|3868|0
1753860720000|2025-07-30 07:32:00||3869||3868||3869||3868|0
1753860730000|2025-07-30 07:32:10|3880.5|3867|3879.5|3867|3880.5|3867.5|3879.5|3867|0
1753860740000|2025-07-30 07:32:20||3866.5||3866||3866.5||3866|0
1753860750000|2025-07-30 07:32:30|3879||3878||3879||3878||0
1753860760000|2025-07-30 07:32:40||3867||3867||3867||3866.5|0
1753860770000|2025-07-30 07:32:50||3866.5||3866||3867||3866|0
1753860790000|2025-07-30 07:33:10||3867||3867||3867||3867|0
1753860810000|2025-07-30 07:33:30||3866||3867||3867||3866|0
1753860830000|2025-07-30 07:33:50||3866||3867||3867||3866|0
1753860840000|2025-07-30 07:34:00||3866||3867||3867||3866|0
1753860850000|2025-07-30 07:34:10||3866||3866||3866||3866|0
1753860860000|2025-07-30 07:34:20||3865||3865||3865.5||3865|0
1753860890000|2025-07-30 07:34:50|3877.5|3864|3876.5|3864|3877.5|3864|3876.5|3864|0
1753860900000|2025-07-30 07:35:00||3865||3865||3865||3865|0
1753860930000|2025-07-30 07:35:30||3866||3866||3866||3866|0
1753860940000|2025-07-30 07:35:40||3865||3865||3865||3865|0
1753860950000|2025-07-30 07:35:50||3864.5||3864||3864.5||3864|0
1753860960000|2025-07-30 07:36:00||3865||3865||3865||3865|0
1753860980000|2025-07-30 07:36:20||3864||3864||3865||3864|0
1753860990000|2025-07-30 07:36:30||3864.5||3864||3864.5||3864|0
1753861000000|2025-07-30 07:36:40||3865||3865||3865||3865|0
1753861010000|2025-07-30 07:36:50||3864||3864||3864||3864|0
1753861020000|2025-07-30 07:37:00||3863.5||3863||3864||3863|0
1753861040000|2025-07-30 07:37:20||3864||3863||3864||3863|0
1753861050000|2025-07-30 07:37:30|3876||3875||3876||3875||0
1753861060000|2025-07-30 07:37:40|3874.5|3862|3875|3862|3875|3862|3874.5|3862|0
1753861070000|2025-07-30 07:37:50||3863||3862.5||3863||3862|0
1753861080000|2025-07-30 07:38:00||3862||3862||3862||3862|0
1753861090000|2025-07-30 07:38:10||3863||3862||3863||3862|0
1753861100000|2025-07-30 07:38:20||3863||3863||3863||3863|0
1753861110000|2025-07-30 07:38:30||3862.5||3863||3863||3862|0
1753861120000|2025-07-30 07:38:40||3862||3861||3863||3861|0
1753861130000|2025-07-30 07:38:50|3874.5|3862|3873.5|3861.5|3874.5|3862|3873.5|3861|0
1753861140000|2025-07-30 07:39:00||3862||3862||3862||3861.5|0
1753861150000|2025-07-30 07:39:10||3861||3861||3861||3861|0
1753861160000|2025-07-30 07:39:20||3860.5||3860.5||3860.5||3860.5|0
1753861170000|2025-07-30 07:39:30||3861||3861||3861||3860.5|0
1753861220000|2025-07-30 07:40:20||3862||3862||3862||3861|0
1753861230000|2025-07-30 07:40:30||3861||3860.5||3862||3860.5|0
1753861240000|2025-07-30 07:40:40||3861||3861||3861||3861|0
1753861250000|2025-07-30 07:40:50||3862||3862||3862||3862|0
1753861260000|2025-07-30 07:41:00||3863||3863||3863||3862|0
1753861270000|2025-07-30 07:41:10||3862||3862||3863||3862|0
1753861340000|2025-07-30 07:42:20||3862.5||3863||3863||3862.5|0
1753861350000|2025-07-30 07:42:30|3875||3875||3875||3875||0
1753861370000|2025-07-30 07:42:50||3862.5||3862||3862.5||3862|0
1753861440000|2025-07-30 07:44:00||3861||3862||3862||3861|0
1753861450000|2025-07-30 07:44:10||3861||3861.5||3861.5||3861|0
1753861460000|2025-07-30 07:44:20||3862||3862||3862||3862|0
1753861480000|2025-07-30 07:44:40||3861.5||3862||3862||3861.5|0
1753861510000|2025-07-30 07:45:10||3861||3861||3861.5||3861|0
1753861520000|2025-07-30 07:45:20|3874.5||3873.5||3874.5||3873.5||0
1753861530000|2025-07-30 07:45:30|3872|3860.5|3872|3860|3872|3860.5|3872|3860|0
1753861550000|2025-07-30 07:45:50||3861||3861||3861||3860|0
1753861560000|2025-07-30 07:46:00||3860||3861||3861||3860|0
1753861580000|2025-07-30 07:46:20|3873.5|3862|3873.5|3861|3873.5|3862|3873.5|3860|0
1753861590000|2025-07-30 07:46:30||3862||3862||3862||3861|0
1753861600000|2025-07-30 07:46:40||3861||3861||3861||3861|0
1753861620000|2025-07-30 07:47:00|3872.5||3872.5||3872.5||3872.5||0
1753861630000|2025-07-30 07:47:10|3872|3860.5|3872|3861|3872|3861|3872|3860|0
1753861640000|2025-07-30 07:47:20||3860||3861||3861||3860|0
1753861650000|2025-07-30 07:47:30|3872.5|3862|3872.5|3861|3872.5|3862|3872.5|3861|0
1753861660000|2025-07-30 07:47:40||3862||3862||3862||3861|0
1753861670000|2025-07-30 07:47:50||3863||3862||3863||3862|0
1753861680000|2025-07-30 07:48:00||3863||3863||3863||3862|0
1753861690000|2025-07-30 07:48:10||3862||3862||3863||3862|0
1753861700000|2025-07-30 07:48:20|3873.5|3863|3873.5|3862|3873.5|3863|3873.5|3862|0
1753861710000|2025-07-30 07:48:30||3863||3862||3863||3862|0
1753861730000|2025-07-30 07:48:50||3863||3862||3863||3862|0
1753861740000|2025-07-30 07:49:00||3863||3862||3863||3862|0
1753861770000|2025-07-30 07:49:30||3863||3863||3863||3862|0
1753861820000|2025-07-30 07:50:20||3862||3862||3862||3862|0
1753861840000|2025-07-30 07:50:40||3863||3862||3863||3862|0
1753861850000|2025-07-30 07:50:50||3863||3863||3863||3862|0
1753861860000|2025-07-30 07:51:00||3862||3861.5||3863||3861.5|0
1753861870000|2025-07-30 07:51:10||3862||3867||3867||3862|0
1753861950000|2025-07-30 07:52:30||3862||3862||3862||3862|0
1753861960000|2025-07-30 07:52:40||3861||3861||3862||3861|2
1753861980000|2025-07-30 07:53:00||3861.5||3862||3862||3861.5|0
1753861990000|2025-07-30 07:53:10||3863||3863||3863||3863|0
1753862000000|2025-07-30 07:53:20||3862||3862.5||3863||3862|0
1753862010000|2025-07-30 07:53:30||3863||3863||3863||3863|0
1753862030000|2025-07-30 07:53:50||3864||3864||3864||3864|0
1753862160000|2025-07-30 07:56:00||3865||3865||3865||3864|0
1753862170000|2025-07-30 07:56:10||3865.5||3865.5||3865.5||3865.5|0
1753862180000|2025-07-30 07:56:20||3866||3866||3866||3865.5|0
1753862190000|2025-07-30 07:56:30||3865.5||3865||3865.5||3865|0
1753862220000|2025-07-30 07:57:00||3866||3866||3866||3866|0
1753862230000|2025-07-30 07:57:10||3867||3867||3867||3866|0
1753862240000|2025-07-30 07:57:20||3866||3866||3867||3866|0
1753862250000|2025-07-30 07:57:30||3867||3866||3867||3866|0
1753862260000|2025-07-30 07:57:40||3867||3866||3867||3866|0
1753862270000|2025-07-30 07:57:50||3867||3866||3867||3866|0
1753862280000|2025-07-30 07:58:00||3867||3867||3867||3866|0
1753862290000|2025-07-30 07:58:10||3866||3866.5||3867||3866|0
1753862300000|2025-07-30 07:58:20||3866||3866||3866||3866|0
1753862320000|2025-07-30 07:58:40||3867||3866||3867||3866|0
1753862330000|2025-07-30 07:58:50||3867||3867||3867||3867|0
1753862340000|2025-07-30 07:59:00||3866||3866||3866||3866|0
1753862350000|2025-07-30 07:59:10||3865.5||3865||3865.5||3865|0
1753862370000|2025-07-30 07:59:30||3864||3864||3864||3864|0
1753862400000|2025-07-30 08:00:00||3863.5||3863||3863.5||3862|0
1753862410000|2025-07-30 08:00:10||3863.5||3863.5||3863.5||3863.5|0
1753862430000|2025-07-30 08:00:30||3864.5||3864.5||3864.5||3864.5|0
1753862460000|2025-07-30 08:01:00||3864||3864||3864||3864|0
1753862500000|2025-07-30 08:01:40||3864.5||3865||3865||3864.5|0
1753862510000|2025-07-30 08:01:50||3864.5||3864.5||3864.5||3864.5|0
1753862540000|2025-07-30 08:02:20||3865||3865||3865.5||3865|0
1753862570000|2025-07-30 08:02:50||3864.5||3864.5||3864.5||3864.5|0
1753862610000|2025-07-30 08:03:30||3864||3864||3864||3864|0
1753862620000|2025-07-30 08:03:40||3864.5||3864.5||3864.5||3864.5|0
1753862630000|2025-07-30 08:03:50||3863||3863||3863||3863|0
1753862650000|2025-07-30 08:04:10||3863.5||3864||3864||3863.5|0
1753862660000|2025-07-30 08:04:20||3864.5||3864.5||3864.5||3864.5|0
1753862700000|2025-07-30 08:05:00||3864||3864||3864||3864|0
1753862770000|2025-07-30 08:06:10||3864.5||3864||3864.5||3864|0
1753862780000|2025-07-30 08:06:20||3864.5||3864||3864.5||3864|0
1753862790000|2025-07-30 08:06:30||3864.5||3865||3865||3864.5|0
1753862800000|2025-07-30 08:06:40||3864.5||3864.5||3864.5||3864.5|0
1753862810000|2025-07-30 08:06:50||3864||3864.5||3864.5||3864|0
1753862820000|2025-07-30 08:07:00||3864||3864||3864||3864|0
1753862870000|2025-07-30 08:07:50||3864.5||3864||3864.5||3864|0
1753862880000|2025-07-30 08:08:00||3864.5||3864||3864.5||3864|0
1753862890000|2025-07-30 08:08:10||3863.5||3863||3863.5||3863|0
1753862900000|2025-07-30 08:08:20|3873|3862.5|3872|3862|3873|3862.5|3872|3861.5|0
1753862910000|2025-07-30 08:08:30|3871.5|3861.5|3871.5|3860|3872|3861.5|3871.5|3860|0
1753862930000|2025-07-30 08:08:50|3871||3871||3871||3871||0
1753862960000|2025-07-30 08:09:20|3870.5|3860.5|3870.5|3860.5|3870.5|3860.5|3870.5|3860.5|0
1753863000000|2025-07-30 08:10:00|3870|3860|3869.5|3859.5|3870|3860|3869.5|3859.5|0
1753863010000|2025-07-30 08:10:10|3869||3869||3869||3869||0
1753863120000|2025-07-30 08:12:00||3860||3860.5||3860.5||3860|0
1753863220000|2025-07-30 08:13:40||3861||3861||3861||3861|0
1753863250000|2025-07-30 08:14:10||3860.5||3860.5||3860.5||3860.5|0
1753863300000|2025-07-30 08:15:00||3861||3861.5||3861.5||3861|0
1753863310000|2025-07-30 08:15:10||3860.5||3860.5||3860.5||3860.5|0
1753863350000|2025-07-30 08:15:50||3861||3861.5||3861.5||3861|0
1753863390000|2025-07-30 08:16:30||3862||3862.5||3862.5||3862|0
1753863400000|2025-07-30 08:16:40||3863||3863.5||3863.5||3863|0
1753863450000|2025-07-30 08:17:30||3863||3863||3863||3863|0
1753863490000|2025-07-30 08:18:10||3864||3864||3864||3864|0
1753863510000|2025-07-30 08:18:30||3863.5||3863||3863.5||3863|0
1753863570000|2025-07-30 08:19:30||3864||3863.5||3864||3863.5|0
1753863590000|2025-07-30 08:19:50||3863||3862.5||3863||3862.5|0
1753863600000|2025-07-30 08:20:00||3861.5||3861.5||3861.5||3861.5|0
1753863640000|2025-07-30 08:20:40||3861||3861||3861||3861|0
1753863650000|2025-07-30 08:20:50||3862||3861||3862||3861|0
1753863720000|2025-07-30 08:22:00||3860.5||3860.5||3860.5||3860.5|0
1753863810000|2025-07-30 08:23:30||3860||3858.5||3860||3858.5|0
1753863820000|2025-07-30 08:23:40||3859||3859.5||3859.5||3859|0
1753863860000|2025-07-30 08:24:20||3860.5||3860.5||3860.5||3860.5|0
1753863900000|2025-07-30 08:25:00||3860||3861||3861||3860|0
1753863940000|2025-07-30 08:25:40||3861.5||3862||3862||3861.5|0
1753863960000|2025-07-30 08:26:00||3861.5||3861||3861.5||3861|0
1753863990000|2025-07-30 08:26:30||3860.5||3860.5||3860.5||3860.5|0
1753864020000|2025-07-30 08:27:00||3861||3861.5||3861.5||3861|0
1753864120000|2025-07-30 08:28:40||3861||3861||3861||3861|0
1753864130000|2025-07-30 08:28:50||3860.5||3860||3860.5||3860|0
1753864140000|2025-07-30 08:29:00||3859.5||3859||3859.5||3859|0
1753864160000|2025-07-30 08:29:20|3868.5|3858.5|3868.5|3858|3868.5|3858.5|3868.5|3858|0
1753864170000|2025-07-30 08:29:30||3858.5||3858.5||3858.5||3858.5|0
1753864180000|2025-07-30 08:29:40||3859.5||3859.5||3859.5||3859.5|0
1753864200000|2025-07-30 08:30:00|3868|3859|3868|3858|3868|3859|3868|3858|0
1753864220000|2025-07-30 08:30:20||3858.5||3860||3860||3858.5|0
1753864230000|2025-07-30 08:30:30||3861||3861||3861||3861|0
1753864240000|2025-07-30 08:30:40||3860.5||3859.5||3860.5||3859.5|0
1753864260000|2025-07-30 08:31:00||3860||3860||3860||3860|0
1753864280000|2025-07-30 08:31:20||3861||3861||3861||3861|0
1753864320000|2025-07-30 08:32:00||3860.5||3860.5||3860.5||3860.5|0
1753864360000|2025-07-30 08:32:40||3861||3861.5||3861.5||3861|0
1753864410000|2025-07-30 08:33:30||3860.5||3860.5||3860.5||3860.5|0
1753864420000|2025-07-30 08:33:40||3860||3859.5||3860||3859.5|0
1753864430000|2025-07-30 08:33:50||3859||3858.5||3859||3858.5|0
1753864460000|2025-07-30 08:34:20||3859||3859.5||3859.5||3859|0
1753864480000|2025-07-30 08:34:40||3860||3860.5||3860.5||3860|0
1753864550000|2025-07-30 08:35:50||3861.5||3861.5||3861.5||3861.5|0
1753864570000|2025-07-30 08:36:10||3862||3862.5||3862.5||3862|0
1753864640000|2025-07-30 08:37:20||3863||3863.5||3863.5||3863|0
1753864660000|2025-07-30 08:37:40||3863||3863||3863||3863|0
1753864670000|2025-07-30 08:37:50||3862.5||3862.5||3862.5||3862.5|0
1753864700000|2025-07-30 08:38:20||3862||3862||3862||3862|0
1753864740000|2025-07-30 08:39:00||3861.5||3861.5||3861.5||3861.5|0
1753864760000|2025-07-30 08:39:20||3861||3861||3861||3861|0
1753864850000|2025-07-30 08:40:50||3862||3862||3862||3861.5|0
1753864860000|2025-07-30 08:41:00||3861.5||3861.5||3861.5||3861.5|0
1753864870000|2025-07-30 08:41:10||3861||3860||3861||3860|0
1753864890000|2025-07-30 08:41:30||3860.5||3861||3861||3860.5|0
1753864910000|2025-07-30 08:41:50||3861.5||3861.5||3861.5||3861.5|0
1753864920000|2025-07-30 08:42:00||3862.5||3862.5||3862.5||3862.5|0
1753864980000|2025-07-30 08:43:00||3863||3863||3863||3863|0
1753865020000|2025-07-30 08:43:40||3862.5||3862.5||3862.5||3862.5|0
1753865070000|2025-07-30 08:44:30||3863.5||3863.5||3863.5||3863.5|0
1753865090000|2025-07-30 08:44:50||3863||3863||3863||3863|0
1753865100000|2025-07-30 08:45:00||3862.5||3862||3862.5||3862|0
1753865120000|2025-07-30 08:45:20||3861.5||3861.5||3861.5||3861.5|0
1753865130000|2025-07-30 08:45:30||3861||3860.5||3861||3860.5|0
1753865220000|2025-07-30 08:47:00||3861.5||3861.5||3861.5||3861.5|0
1753865290000|2025-07-30 08:48:10||3861||3861||3861||3861|0
1753865310000|2025-07-30 08:48:30||3862||3861.5||3862||3861.5|0
1753865320000|2025-07-30 08:48:40||3861||3861||3861||3861|0
1753865360000|2025-07-30 08:49:20||3860.5||3860.5||3860.5||3860.5|0
1753865380000|2025-07-30 08:49:40||3859.5||3859.5||3859.5||3859.5|0
1753865390000|2025-07-30 08:49:50||3860||3860||3860||3860|0
1753865410000|2025-07-30 08:50:10||3859.5||3859.5||3859.5||3859.5|0
1753865420000|2025-07-30 08:50:20||3860||3859.5||3860||3859.5|0
1753865430000|2025-07-30 08:50:30||3860||3860||3860||3860|0
1753865460000|2025-07-30 08:51:00||3859.5||3859.5||3859.5||3859.5|0
1753865480000|2025-07-30 08:51:20||3860||3859.5||3860||3859.5|0
1753865490000|2025-07-30 08:51:30||3860||3859.5||3860||3859.5|0
1753865500000|2025-07-30 08:51:40||3859||3859||3859||3858.5|0
1753865520000|2025-07-30 08:52:00||3858.5||3859||3859||3858.5|0
1753865530000|2025-07-30 08:52:10||3860||3860||3860||3860|0
1753865630000|2025-07-30 08:53:50||3861||3860.5||3861||3860.5|0
1753865680000|2025-07-30 08:54:40||3860||3860||3860||3860|0
1753865690000|2025-07-30 08:54:50||3859.5||3859.5||3859.5||3859.5|0
1753865790000|2025-07-30 08:56:30||3860||3860||3860||3860|0
1753865800000|2025-07-30 08:56:40||3860.5||3861||3861||3860.5|0
1753865840000|2025-07-30 08:57:20||3860||3860||3860||3860|0
1753865870000|2025-07-30 08:57:50||3859.5||3859.5||3859.5||3859|0
1753865890000|2025-07-30 08:58:10||3859||3859.5||3859.5||3859|0
1753865990000|2025-07-30 08:59:50||3859||3859||3859||3859|0
1753866030000|2025-07-30 09:00:30||3859.5||3860||3860||3859.5|0
1753866040000|2025-07-30 09:00:40||3860.5||3860.5||3860.5||3860.5|0
1753866050000|2025-07-30 09:00:50||3859||3861||3861||3859|0
1753866070000|2025-07-30 09:01:10||3860.5||3860.5||3860.5||3860.5|0
1753866080000|2025-07-30 09:01:20||3861||3861.5||3861.5||3861|0
1753866090000|2025-07-30 09:01:30||3861||3860.5||3861||3860.5|0
1753866110000|2025-07-30 09:01:50||3861||3861||3861.5||3861|0
1753866120000|2025-07-30 09:02:00||3862||3862.5||3862.5||3862|0
1753866140000|2025-07-30 09:02:20||3862||3862||3862||3862|0
1753866150000|2025-07-30 09:02:30||3862.5||3862.5||3863||3862.5|0
1753866230000|2025-07-30 09:03:50||3863.5||3863.5||3863.5||3863|2
1753866250000|2025-07-30 09:04:10||3863||3863||3863||3863|0
1753866270000|2025-07-30 09:04:30||3863.5||3863.5||3863.5||3863.5|4
1753866290000|2025-07-30 09:04:50|3873||3874||3874||3873||4
1753866300000|2025-07-30 09:05:00|3875|3864.5|3875|3864.5|3875|3864.5|3875|3864.5|0
1753866330000|2025-07-30 09:05:30||3865||3865.5||3865.5||3865|0
1753866370000|2025-07-30 09:06:10|3876.5||3876.5||3876.5||3876.5||0
1753866380000|2025-07-30 09:06:20|3870.5|3866|3870.5|3866.5|3870.5|3866.5|3870.5|3866|2
1753866390000|2025-07-30 09:06:30|3876.5||3876.5||3876.5||3876.5||0
1753866440000|2025-07-30 09:07:20||3867||3867.5||3867.5||3867|3
1753866450000|2025-07-30 09:07:30||3868.5||3868||3868.5||3867.5|0
1753866460000|2025-07-30 09:07:40||3868.5||3868.5||3868.5||3868.5|0
1753866470000|2025-07-30 09:07:50||3868||3868.5||3868.5||3868|0
1753866480000|2025-07-30 09:08:00||3868||3867.5||3868||3867.5|0
1753866490000|2025-07-30 09:08:10||3867||3867.5||3867.5||3867|0
1753866530000|2025-07-30 09:08:50||3866.5||3866.5||3866.5||3866.5|0
1753866540000|2025-07-30 09:09:00||3867||3868||3868||3867|0
1753866560000|2025-07-30 09:09:20||3867.5||3868||3868||3867|0
1753866570000|2025-07-30 09:09:30||3866.5||3868||3868||3866.5|0
1753866600000|2025-07-30 09:10:00|3878|3869|3878|3869|3878|3869|3878|3869|0
1753866650000|2025-07-30 09:10:50||3868.5||3868.5||3868.5||3868.5|0
1753866740000|2025-07-30 09:12:20|3877|3868|3877|3867.5|3877|3868|3877|3867.5|0
1753866760000|2025-07-30 09:12:40||3867||3867||3867||3867|0
1753866780000|2025-07-30 09:13:00|3876.5|3866.5|3877|3867|3877|3867|3876.5|3866.5|0
1753866810000|2025-07-30 09:13:30||3867.5||3867||3868||3867|0
1753866820000|2025-07-30 09:13:40|3876.5||3876.5||3876.5||3876.5||0
1753866830000|2025-07-30 09:13:50|3877|3866.5|3877|3866.5|3877|3866.5|3877|3866.5|0
1753866840000|2025-07-30 09:14:00|3876.5||3876.5||3876.5||3876.5||0
1753866850000|2025-07-30 09:14:10|3877||3877||3877||3877||0
1753866890000|2025-07-30 09:14:50|3876.5||3876||3876.5||3876||0
1753866940000|2025-07-30 09:15:40|3877|3867.5|3877|3867.5|3877|3867.5|3877|3867.5|0
1753867040000|2025-07-30 09:17:20||3867||3869||3869||3867|0
1753867050000|2025-07-30 09:17:30|3878||3878||3878||3878||0
1753867060000|2025-07-30 09:17:40||3870||3870||3870||3870|0
1753867090000|2025-07-30 09:18:10|3879.5||3879.5||3879.5||3879.5||0
1753867110000|2025-07-30 09:18:30||3870.5||3871||3871||3870.5|0
1753867120000|2025-07-30 09:18:40||3870||3871||3871||3870|0
1753867140000|2025-07-30 09:19:00||3870.5||3870.5||3870.5||3870.5|0
1753867170000|2025-07-30 09:19:30|3881|3871.5|3881|3871.5|3881|3871.5|3881|3871.5|0
1753867180000|2025-07-30 09:19:40||3870.5||3870||3870.5||3870|0
1753867190000|2025-07-30 09:19:50||3870.5||3872||3872||3870.5|0
1753867210000|2025-07-30 09:20:10||3871.5||3871.5||3871.5||3871.5|0
1753867220000|2025-07-30 09:20:20||3870.5||3870.5||3870.5||3870.5|0
1753867230000|2025-07-30 09:20:30||3870||3870||3870||3870|0
1753867250000|2025-07-30 09:20:50||3869.5||3869.5||3869.5||3869.5|0
1753867270000|2025-07-30 09:21:10||3869||3869||3869||3869|0
1753867300000|2025-07-30 09:21:40|3880|3869.5|3880|3869.5|3880|3870|3880|3869|0
1753867330000|2025-07-30 09:22:10||3869||3869||3869||3869|0
1753867350000|2025-07-30 09:22:30||3868.5||3867.5||3868.5||3867.5|0
1753867360000|2025-07-30 09:22:40||3868.5||3868.5||3868.5||3868.5|0
1753867510000|2025-07-30 09:25:10|3878|3868|3878|3868|3878|3868|3878|3868|0
1753867560000|2025-07-30 09:26:00||3869||3868.5||3869||3868.5|0
1753867570000|2025-07-30 09:26:10||3868||3867.5||3868||3867|0
1753867580000|2025-07-30 09:26:20||3868||3868||3868.5||3868|0
1753867600000|2025-07-30 09:26:40|3877.5||3877||3877.5||3877||0
1753867630000|2025-07-30 09:27:10||3867.5||3867.5||3867.5||3867.5|0
1753867660000|2025-07-30 09:27:40||3867||3866||3867||3866|0
1753867710000|2025-07-30 09:28:30||3867||3867||3867||3867|0
1753867720000|2025-07-30 09:28:40||3867.5||3867.5||3868||3867|0
1753867740000|2025-07-30 09:29:00||3867||3867||3867||3867|0
1753867760000|2025-07-30 09:29:20||3866.5||3866||3866.5||3866|0
1753867770000|2025-07-30 09:29:30||3866.5||3867.5||3867.5||3866.5|0
1753867780000|2025-07-30 09:29:40||3866||3866||3866||3866|0
1753867820000|2025-07-30 09:30:20||3866.5||3867||3867||3866.5|0
1753867830000|2025-07-30 09:30:30||3867.5||3867||3867.5||3867|0
1753867840000|2025-07-30 09:30:40||3867.5||3867||3867.5||3867|0
1753867860000|2025-07-30 09:31:00|3878||3878||3878||3878||0
1753867920000|2025-07-30 09:32:00||3868||3868.5||3868.5||3868|0
1753867930000|2025-07-30 09:32:10|3879|3869|3879|3869.5|3879|3869.5|3879|3869|0
1753867950000|2025-07-30 09:32:30||3869||3869||3869||3869|0
1753867960000|2025-07-30 09:32:40|3878.5||3878.5||3878.5||3878.5||0
1753867970000|2025-07-30 09:32:50|3878||3878||3878||3878||0
1753867980000|2025-07-30 09:33:00||3868.5||3868.5||3868.5||3868.5|0
1753868010000|2025-07-30 09:33:30||3868||3868||3868||3868|0
1753868020000|2025-07-30 09:33:40||3867.5||3868||3868||3867.5|0
1753868030000|2025-07-30 09:33:50||3867.5||3867.5||3867.5||3867.5|0
1753868040000|2025-07-30 09:34:00||3867||3867||3867||3867|0
1753868060000|2025-07-30 09:34:20|3877.5|3867.5|3877.5|3867.5|3877.5|3867.5|3877.5|3867.5|0
1753868070000|2025-07-30 09:34:30|3878||3878||3878||3878||0
1753868100000|2025-07-30 09:35:00|3877.5||3878||3878||3877.5||0
1753868110000|2025-07-30 09:35:10||3868||3867.5||3868.5||3867.5|0
1753868130000|2025-07-30 09:35:30|3877.5||3878||3878||3877.5||0
1753868140000|2025-07-30 09:35:40||3867||3868||3869||3867|0
1753868160000|2025-07-30 09:36:00|3877.5|3867.5|3878|3867.5|3878|3867.5|3877.5|3867.5|0
1753868180000|2025-07-30 09:36:20||3867||3866.5||3867||3866.5|0
1753868190000|2025-07-30 09:36:30||3867||3867.5||3867.5||3867|0
1753868200000|2025-07-30 09:36:40||3867||3867||3867||3867|0
1753868230000|2025-07-30 09:37:10|3876.5|3866.5|3876.5|3866.5|3876.5|3866.5|3876.5|3866|0
1753868260000|2025-07-30 09:37:40|3876||3876.5||3876.5||3876||0
1753868270000|2025-07-30 09:37:50||3866||3866.5||3866.5||3865|0
1753868280000|2025-07-30 09:38:00||3865.5||3865||3865.5||3865|0
1753868290000|2025-07-30 09:38:10||3865.5||3866.5||3866.5||3865.5|0
1753868310000|2025-07-30 09:38:30||3865.5||3867||3867||3865|0
1753868320000|2025-07-30 09:38:40||3866.5||3865||3866.5||3865|0
1753868330000|2025-07-30 09:38:50||3865.5||3867||3867||3865.5|0
1753868340000|2025-07-30 09:39:00|3876|3866.5|3876.5|3867|3876.5|3867|3876|3865|0
1753868390000|2025-07-30 09:39:50||3866.5||3866.5||3866.5||3866.5|0
1753868420000|2025-07-30 09:40:20|3876|3865|3876.5|3867|3876.5|3867|3876|3865|0
1753868460000|2025-07-30 09:41:00||3867.5||3867.5||3868||3866|0
1753868500000|2025-07-30 09:41:40||3867||3867||3867||3867|0
1753868560000|2025-07-30 09:42:40||3868||3868||3868||3868|0
1753868580000|2025-07-30 09:43:00||3867.5||3867.5||3867.5||3867.5|0
1753868600000|2025-07-30 09:43:20||3867||3867||3867||3867|0
1753868610000|2025-07-30 09:43:30||3866.5||3866||3866.5||3866|0
1753868620000|2025-07-30 09:43:40||3865.5||3865.5||3865.5||3865.5|0
1753868630000|2025-07-30 09:43:50||3865||3865||3865||3865|0
1753868760000|2025-07-30 09:46:00|3875.5|3864.5|3875.5|3864.5|3875.5|3864.5|3875.5|3864|0
1753868770000|2025-07-30 09:46:10|3874.5||3874.5||3874.5||3874.5||0
1753868790000|2025-07-30 09:46:30||3865||3865||3865||3865|0
1753868810000|2025-07-30 09:46:50||3865.5||3866||3866||3865.5|0
1753868840000|2025-07-30 09:47:20||3864||3864||3864||3864|0
1753868850000|2025-07-30 09:47:30||3864.5||3865.5||3865.5||3864.5|0
1753868900000|2025-07-30 09:48:20||3864.5||3864.5||3866||3864|0
1753868910000|2025-07-30 09:48:30||3864||3866||3866||3864|0
1753868920000|2025-07-30 09:48:40|3875.5||3875.5||3875.5||3875.5||0
1753868950000|2025-07-30 09:49:10||3865.5||3865.5||3865.5||3865.5|0
1753869020000|2025-07-30 09:50:20|3875||3874.5||3875||3874.5||0
1753869080000|2025-07-30 09:51:20||3865||3865||3865||3865|0
1753869160000|2025-07-30 09:52:40||3866||3866||3866||3866|0
1753869230000|2025-07-30 09:53:50||3865.5||3865.5||3865.5||3865.5|0
1753869300000|2025-07-30 09:55:00|3875.5||3875.5||3875.5||3875.5||0
1753869310000|2025-07-30 09:55:10|3874.5|3864.5|3874.5|3864.5|3874.5|3864.5|3874.5|3864.5|0
1753869340000|2025-07-30 09:55:40||3865||3865.5||3865.5||3865|0
1753869360000|2025-07-30 09:56:00||3866||3865.5||3866||3865.5|0
1753869370000|2025-07-30 09:56:10|3875.5||3875.5||3875.5||3875.5||0
1753869390000|2025-07-30 09:56:30||3866||3866.5||3866.5||3866|0
1753869400000|2025-07-30 09:56:40|3876.5|3867|3876.5|3867.5|3876.5|3867.5|3876.5|3867|0
1753869410000|2025-07-30 09:56:50||3867||3868||3868||3866.5|0
1753869420000|2025-07-30 09:57:00|3878|3868.5|3878|3867.5|3878|3868.5|3878|3867.5|0
1753869440000|2025-07-30 09:57:20||3868.5||3868.5||3868.5||3868.5|0
1753869490000|2025-07-30 09:58:10||3869||3869.5||3869.5||3869|0
1753869500000|2025-07-30 09:58:20|3879|3869|3879|3869.5|3879|3869.5|3879|3869|0
1753869520000|2025-07-30 09:58:40||3870||3869.5||3870||3869.5|0
1753869530000|2025-07-30 09:58:50||3869||3868.5||3869||3868.5|0
1753869540000|2025-07-30 09:59:00||3869||3869.5||3870||3869|0
1753869550000|2025-07-30 09:59:10||3870||3869.5||3870||3869.5|0
1753869560000|2025-07-30 09:59:20||3869||3869||3869.5||3868.5|0
1753869570000|2025-07-30 09:59:30||3868.5||3868.5||3868.5||3868.5|0
1753869600000|2025-07-30 10:00:00||3869||3869||3869.5||3869|0
1753869610000|2025-07-30 10:00:10||3868||3868||3868||3868|0
1753869630000|2025-07-30 10:00:30||3868.5||3869||3869||3868.5|0
1753869640000|2025-07-30 10:00:40||3868.5||3869||3869||3868.5|0
1753869660000|2025-07-30 10:01:00||3868.5||3869||3869||3868.5|0
1753869680000|2025-07-30 10:01:20||3868.5||3869||3869||3868.5|0
1753869690000|2025-07-30 10:01:30||3868.5||3869||3869||3868.5|0
1753869700000|2025-07-30 10:01:40||3869.5||3869.5||3870||3869.5|0
1753869710000|2025-07-30 10:01:50||3869||3869||3869||3869|0
1753869750000|2025-07-30 10:02:30||3869.5||3869.5||3869.5||3869.5|0
1753869770000|2025-07-30 10:02:50||3869||3869||3869||3869|0
1753869780000|2025-07-30 10:03:00||3869.5||3869.5||3869.5||3869.5|0
1753869830000|2025-07-30 10:03:50||3869||3869.5||3869.5||3869|0
1753869850000|2025-07-30 10:04:10||3870||3870||3870||3870|0
1753869860000|2025-07-30 10:04:20||3869.5||3869.5||3869.5||3869.5|0
1753869870000|2025-07-30 10:04:30||3869||3869||3869||3869|0
1753869910000|2025-07-30 10:05:10||3868.5||3868.5||3868.5||3868.5|0
1753869960000|2025-07-30 10:06:00||3869||3869||3869||3869|0
1753869970000|2025-07-30 10:06:10|3880||3880||3880||3880||0
1753869980000|2025-07-30 10:06:20||3870||3869||3870||3869|0
1753870040000|2025-07-30 10:07:20||3870||3869||3870||3869|0
1753870050000|2025-07-30 10:07:30||3870||3870||3870||3869|0
1753870060000|2025-07-30 10:07:40||3869||3869||3870.5||3869|0
1753870080000|2025-07-30 10:08:00||3869.5||3870.5||3870.5||3869.5|0
1753870090000|2025-07-30 10:08:10||3870||3870||3870.5||3870|0
1753870130000|2025-07-30 10:08:50||3870.5||3870.5||3870.5||3870.5|0
1753870140000|2025-07-30 10:09:00||3870||3871||3871||3870|0
1753870160000|2025-07-30 10:09:20||3870.5||3870.5||3870.5||3870.5|0
1753870200000|2025-07-30 10:10:00||3870||3869.5||3870||3869.5|0
1753870220000|2025-07-30 10:10:20||3869||3869||3869||3869|0
1753870240000|2025-07-30 10:10:40|3879.5|3868.5|3878.5|3868.5|3879.5|3868.5|3878.5|3868.5|0
1753870250000|2025-07-30 10:10:50||3869||3869.5||3869.5||3869|0
1753870260000|2025-07-30 10:11:00||3869||3869||3869||3869|0
1753870310000|2025-07-30 10:11:50||3869.5||3869.5||3869.5||3869.5|0
1753870320000|2025-07-30 10:12:00|3880|3870|3880|3870|3880|3870|3880|3870|0
1753870330000|2025-07-30 10:12:10||3869.5||3869.5||3869.5||3869.5|0
1753870360000|2025-07-30 10:12:40||3870||3870.5||3870.5||3870|0
1753870370000|2025-07-30 10:12:50||3870||3869||3870||3869|0
1753870380000|2025-07-30 10:13:00||3869.5||3869.5||3870||3869.5|0
1753870410000|2025-07-30 10:13:30||3869||3869||3869||3869|0
1753870440000|2025-07-30 10:14:00|3879|3868.5|3879|3868.5|3879|3868.5|3879|3868.5|0
1753870530000|2025-07-30 10:15:30|3878.5|3868|3878|3868|3878.5|3868|3878|3868|0
1753870540000|2025-07-30 10:15:40||3867.5||3867.5||3867.5||3867|0
1753870550000|2025-07-30 10:15:50|3877.5|3867|3877|3867|3877.5|3867|3877|3867|0
1753870560000|2025-07-30 10:16:00||3866.5||3866.5||3867||3866|0
1753870590000|2025-07-30 10:16:30|3876|3866|3876|3865.5|3876|3866|3876|3865.5|0
1753870600000|2025-07-30 10:16:40||3866||3865.5||3866||3865.5|0
1753870620000|2025-07-30 10:17:00||3865||3865.5||3865.5||3865|0
1753870640000|2025-07-30 10:17:20||3865||3865||3865||3865|0
1753870650000|2025-07-30 10:17:30||3865.5||3865.5||3865.5||3865.5|0
1753870670000|2025-07-30 10:17:50||3866||3865.5||3866||3865.5|0
1753870700000|2025-07-30 10:18:20||3866||3866||3866||3866|0
1753870710000|2025-07-30 10:18:30||3865.5||3865.5||3865.5||3865.5|0
1753870800000|2025-07-30 10:20:00||3866||3866.5||3866.5||3866|0
1753870840000|2025-07-30 10:20:40||3866||3866||3866.5||3866|0
1753870850000|2025-07-30 10:20:50||3866.5||3866||3866.5||3866|0
1753870860000|2025-07-30 10:21:00||3866.5||3866.5||3866.5||3866.5|0
1753870870000|2025-07-30 10:21:10||3867||3866.5||3867||3866.5|0
1753871000000|2025-07-30 10:23:20|3877||3877||3877||3877||0
1753871020000|2025-07-30 10:23:40||3867.5||3867.5||3867.5||3867.5|0
1753871040000|2025-07-30 10:24:00||3867||3867||3867||3867|0
1753871050000|2025-07-30 10:24:10||3866.5||3866.5||3866.5||3866.5|0
1753871060000|2025-07-30 10:24:20||3866||3866||3866||3866|0
1753871070000|2025-07-30 10:24:30|3876.5|3865.5|3877|3865.5|3877|3865.5|3876.5|3865.5|0
1753871120000|2025-07-30 10:25:20|3875.5|3866|3875.5|3865.5|3875.5|3866|3875.5|3865.5|0
1753871160000|2025-07-30 10:26:00||3865||3865||3865||3865|0
1753871200000|2025-07-30 10:26:40||3866||3865.5||3866.5||3865.5|0
1753871210000|2025-07-30 10:26:50||3865||3865||3865||3865|0
1753871220000|2025-07-30 10:27:00||3864.5||3865.5||3866||3864.5|0
1753871230000|2025-07-30 10:27:10||3865||3865||3865.5||3865|0
1753871280000|2025-07-30 10:28:00||3865.5||3865.5||3865.5||3865.5|0
1753871320000|2025-07-30 10:28:40||3865||3864.5||3865||3864.5|0
1753871410000|2025-07-30 10:30:10|3875||3874.5||3875||3874.5||0
1753871420000|2025-07-30 10:30:20|3873.5|3864|3873.5|3864|3873.5|3864|3873.5|3863|0
1753871430000|2025-07-30 10:30:30||3863.5||3863.5||3863.5||3863.5|0
1753871440000|2025-07-30 10:30:40||3864.5||3864.5||3864.5||3864.5|0
1753871480000|2025-07-30 10:31:20||3864||3864||3864||3864|0
1753871490000|2025-07-30 10:31:30||3864.5||3864||3864.5||3864|0
1753871510000|2025-07-30 10:31:50||3863.5||3864||3864||3863.5|0
1753871520000|2025-07-30 10:32:00||3863.5||3863.5||3863.5||3863.5|0
1753871530000|2025-07-30 10:32:10||3863||3863||3863||3863|0
1753871540000|2025-07-30 10:32:20||3862.5||3862.5||3862.5||3862.5|0
1753871560000|2025-07-30 10:32:40|3872|3862|3872|3862.5|3872|3862.5|3872|3862|0
1753871580000|2025-07-30 10:33:00||3862||3862||3862||3862|0
1753871610000|2025-07-30 10:33:30||3862.5||3862.5||3862.5||3862.5|0
1753871630000|2025-07-30 10:33:50||3863||3863||3863||3863|0
1753871690000|2025-07-30 10:34:50||3862.5||3862.5||3862.5||3862.5|0
1753871710000|2025-07-30 10:35:10||3863||3863.5||3863.5||3863|0
1753871720000|2025-07-30 10:35:20||3863||3863||3863||3863|0
1753871740000|2025-07-30 10:35:40||3862.5||3862.5||3862.5||3862.5|0
1753871760000|2025-07-30 10:36:00||3862||3862||3862||3862|0
1753871770000|2025-07-30 10:36:10||3861.5||3861.5||3861.5||3861.5|0
1753871780000|2025-07-30 10:36:20||3862.5||3862.5||3862.5||3862.5|0
1753871800000|2025-07-30 10:36:40||3862||3862.5||3862.5||3862|0
1753871810000|2025-07-30 10:36:50||3862||3862.5||3862.5||3862|0
1753871820000|2025-07-30 10:37:00||3862||3862||3862.5||3862|0
1753871840000|2025-07-30 10:37:20||3862.5||3862.5||3862.5||3862.5|0
1753871850000|2025-07-30 10:37:30||3863||3863||3863||3863|0
1753871860000|2025-07-30 10:37:40||3862.5||3862.5||3862.5||3862.5|0
1753871890000|2025-07-30 10:38:10||3862||3862.5||3862.5||3862|0
1753871900000|2025-07-30 10:38:20||3862||3861||3862||3861|0
1753871930000|2025-07-30 10:38:50||3862||3861||3862||3861|0
1753871950000|2025-07-30 10:39:10||3862||3862||3862||3862|0
1753871970000|2025-07-30 10:39:30||3863||3863.5||3863.5||3863|0
1753871990000|2025-07-30 10:39:50|3873.5|3864|3873.5|3864|3873.5|3864|3873.5|3864|0
1753872010000|2025-07-30 10:40:10||3863.5||3863.5||3864||3863|0
1753872020000|2025-07-30 10:40:20||3864||3864||3864||3864|0
1753872030000|2025-07-30 10:40:30||3863.5||3863.5||3863.5||3863.5|0
1753872080000|2025-07-30 10:41:20||3863||3863.5||3863.5||3863|0
1753872090000|2025-07-30 10:41:30||3863||3864||3864||3863|0
1753872100000|2025-07-30 10:41:40||3863.5||3863.5||3863.5||3863.5|0
1753872150000|2025-07-30 10:42:30||3864||3864.5||3864.5||3864|0
1753872160000|2025-07-30 10:42:40||3864||3864.5||3864.5||3864|0
1753872170000|2025-07-30 10:42:50||3864||3864||3864||3864|0
1753872180000|2025-07-30 10:43:00||3863.5||3863.5||3863.5||3863.5|0
1753872190000|2025-07-30 10:43:10||3864||3863.5||3864||3863.5|0
1753872220000|2025-07-30 10:43:40||3864.5||3865||3865||3864|0
1753872230000|2025-07-30 10:43:50||3864.5||3863.5||3864.5||3863.5|0
1753872250000|2025-07-30 10:44:10||3864||3864||3864||3863.5|0
1753872260000|2025-07-30 10:44:20||3863.5||3863||3863.5||3863|0
1753872290000|2025-07-30 10:44:50||3863.5||3863||3863.5||3863|0
1753872300000|2025-07-30 10:45:00|3872|3862.5|3872|3862|3872|3862.5|3872|3862|0
1753872310000|2025-07-30 10:45:10||3862.5||3863||3863||3862.5|0
1753872320000|2025-07-30 10:45:20||3862.5||3862.5||3862.5||3862.5|0
1753872380000|2025-07-30 10:46:20||3863||3863.5||3863.5||3863|0
1753872390000|2025-07-30 10:46:30|3873.5||3873.5||3873.5||3873.5||0
1753872400000|2025-07-30 10:46:40||3864.5||3864.5||3864.5||3864.5|0
1753872460000|2025-07-30 10:47:40|3874.5|3864|3874.5|3864|3874.5|3864|3874.5|3864|0
1753872470000|2025-07-30 10:47:50||3864.5||3864||3864.5||3864|0
1753872480000|2025-07-30 10:48:00||3865||3865||3865||3865|0
1753872500000|2025-07-30 10:48:20||3864||3864||3864||3864|0
1753872530000|2025-07-30 10:48:50||3864.5||3864.5||3864.5||3864.5|0
1753872570000|2025-07-30 10:49:30||3865||3864.5||3865.5||3864.5|0
1753872590000|2025-07-30 10:49:50||3864||3864.5||3864.5||3864|0
1753872720000|2025-07-30 10:52:00||3865||3865.5||3865.5||3865|0
1753872730000|2025-07-30 10:52:10||3865||3865||3865||3865|0
1753872740000|2025-07-30 10:52:20||3865.5||3864||3865.5||3864|0
1753872750000|2025-07-30 10:52:30||3865||3865||3865||3864|0
1753872800000|2025-07-30 10:53:20|3875.5||3875.5||3875.5||3875.5||0
1753872820000|2025-07-30 10:53:40||3865.5||3865.5||3865.5||3865.5|0
1753872850000|2025-07-30 10:54:10||3865||3865||3865||3865|0
1753872900000|2025-07-30 10:55:00||3864.5||3864.5||3865||3864.5|0
1753872920000|2025-07-30 10:55:20|3875|3864|3875.5|3864|3875.5|3864.5|3875|3864|0
1753872930000|2025-07-30 10:55:30||3863.5||3863.5||3863.5||3863.5|0
1753873020000|2025-07-30 10:57:00||3863||3863||3863||3863|0
1753873040000|2025-07-30 10:57:20||3863.5||3863.5||3863.5||3863.5|0
1753873050000|2025-07-30 10:57:30||3863||3863.5||3863.5||3863|0
1753873060000|2025-07-30 10:57:40||3863||3863||3863||3863|0
1753873140000|2025-07-30 10:59:00||3863.5||3864||3864||3863.5|0
1753873150000|2025-07-30 10:59:10||3863.5||3863.5||3863.5||3863.5|0
1753873170000|2025-07-30 10:59:30||3863||3863||3863||3863|0
1753873190000|2025-07-30 10:59:50||3863.5||3863.5||3863.5||3863.5|0
1753873200000|2025-07-30 11:00:00|3876|3863|3876|3860|3876|3863|3876|3860|0
1753873210000|2025-07-30 11:00:10|3875|3859|3875|3860|3876|3860|3875|3859|0
1753873220000|2025-07-30 11:00:20|3876|3859|3876|3860|3876|3860|3876|3859|0
1753873230000|2025-07-30 11:00:30||3861||3861||3861||3859|0
1753873250000|2025-07-30 11:00:50||3860||3861||3861||3860|0
1753873260000|2025-07-30 11:01:00|3877||3877||3877||3876||0
1753873270000|2025-07-30 11:01:10|3876|3862|3877|3862|3877|3862|3876|3861|0
1753873280000|2025-07-30 11:01:20||3861||3862||3862||3861|0
1753873290000|2025-07-30 11:01:30||3861||3862||3862||3861|0
1753873300000|2025-07-30 11:01:40||3861||3862||3862||3861|0
1753873310000|2025-07-30 11:01:50||3861||3862||3862||3861|0
1753873320000|2025-07-30 11:02:00|3876|3861|3877|3862|3877|3862|3876|3861|0
1753873330000|2025-07-30 11:02:10|3876|3861|3877|3863|3879|3863|3876|3861|0
1753873340000|2025-07-30 11:02:20|3877.5|3864|3877|3864|3878|3865|3876.5|3864|0
1753873350000|2025-07-30 11:02:30|3876.5|3865.5|3876.5|3864.5|3876.5|3865.5|3876.5|3864.5|0
1753873360000|2025-07-30 11:02:40|3875.5|3864|3875.5|3864|3875.5|3864|3875.5|3864|0
1753873460000|2025-07-30 11:04:20|3875||3875||3875||3875||0
1753873470000|2025-07-30 11:04:30|3875.5||3875.5||3875.5||3875.5||0
1753873490000|2025-07-30 11:04:50||3863.5||3863.5||3863.5||3863.5|0
1753873500000|2025-07-30 11:05:00|3875|3864|3875.5|3864|3875.5|3864|3875|3864|0
1753873510000|2025-07-30 11:05:10||3863.5||3863||3863.5||3863|0
1753873520000|2025-07-30 11:05:20|3875|3862.5|3873.5|3862.5|3875|3862.5|3873.5|3862.5|0
1753873530000|2025-07-30 11:05:30|3874|3862|3874|3862|3874|3862|3874|3862|0
1753873590000|2025-07-30 11:06:30|3873.5|3862.5|3872.5|3862|3873.5|3862.5|3872.5|3862|0
1753873620000|2025-07-30 11:07:00||3861.5||3862||3862||3861.5|0
1753873630000|2025-07-30 11:07:10||3861.5||3861.5||3861.5||3861.5|0
1753873650000|2025-07-30 11:07:30||3862.5||3862.5||3862.5||3862.5|0
1753873670000|2025-07-30 11:07:50||3862||3861||3862||3861|0
1753873680000|2025-07-30 11:08:00||3861.5||3862||3862||3861.5|0
1753873690000|2025-07-30 11:08:10||3862.5||3862.5||3862.5||3862.5|0
1753873700000|2025-07-30 11:08:20||3862||3862||3862||3862|0
1753873710000|2025-07-30 11:08:30||3863||3863||3863||3863|0
1753873720000|2025-07-30 11:08:40|3874||3874||3874||3874||0
1753873740000|2025-07-30 11:09:00||3864||3864.5||3864.5||3864|0
1753873760000|2025-07-30 11:09:20||3864||3864||3864||3863.5|0
1753873770000|2025-07-30 11:09:30||3863.5||3863.5||3863.5||3863.5|0
1753873800000|2025-07-30 11:10:00||3864||3863.5||3864||3863.5|0
1753873810000|2025-07-30 11:10:10||3863||3863||3863||3863|0
1753874000000|2025-07-30 11:13:20||3862.5||3862.5||3862.5||3862.5|0
1753874010000|2025-07-30 11:13:30|3873.5||3873.5||3873.5||3873.5||0
1753874030000|2025-07-30 11:13:50|3874|3862|3874|3862|3874|3862|3874|3862|0
1753874050000|2025-07-30 11:14:10||3861.5||3861.5||3861.5||3861.5|0
1753874080000|2025-07-30 11:14:40|3872.5|3860.5|3872.5|3861.5|3872.5|3861.5|3872|3860.5|0
1753874090000|2025-07-30 11:14:50||3861||3861||3861||3861|0
1753874120000|2025-07-30 11:15:20||3862||3862.5||3862.5||3862|0
1753874140000|2025-07-30 11:15:40||3863||3863.5||3863.5||3863|0
1753874160000|2025-07-30 11:16:00||3863||3863||3863||3862.5|0
1753874170000|2025-07-30 11:16:10||3862.5||3862.5||3863||3862.5|0
1753874250000|2025-07-30 11:17:30||3862||3862||3862||3862|0
1753874260000|2025-07-30 11:17:40||3861||3861||3861||3861|0
1753874350000|2025-07-30 11:19:10||3861.5||3861.5||3861.5||3861.5|0
1753874360000|2025-07-30 11:19:20||3862||3862||3862||3862|0
1753874460000|2025-07-30 11:21:00|3874||3874||3874||3874||0
1753874470000|2025-07-30 11:21:10||3863||3863||3863||3863|0
1753874500000|2025-07-30 11:21:40||3862.5||3862.5||3862.5||3862.5|0
1753874510000|2025-07-30 11:21:50||3863||3863||3863||3863|0
1753874540000|2025-07-30 11:22:20||3862.5||3863||3863||3862.5|0
1753874560000|2025-07-30 11:22:40||3862.5||3863||3863||3862.5|0
1753874580000|2025-07-30 11:23:00||3862.5||3862.5||3862.5||3862.5|0
1753874650000|2025-07-30 11:24:10||3862||3862||3862||3862|0
1753874690000|2025-07-30 11:24:50||3861.5||3861.5||3861.5||3861.5|0
1753874700000|2025-07-30 11:25:00||3862||3862||3862||3861.5|0
1753874710000|2025-07-30 11:25:10|3873|3862.5|3873|3862|3873|3862.5|3873|3862|0
1753874770000|2025-07-30 11:26:10||3863||3863.5||3863.5||3863|0
1753874830000|2025-07-30 11:27:10||3864||3864||3864||3864|0
1753874850000|2025-07-30 11:27:30||3863.5||3863||3863.5||3863|0
1753874860000|2025-07-30 11:27:40||3863.5||3863.5||3863.5||3863.5|0
1753874870000|2025-07-30 11:27:50||3864||3863.5||3864||3863.5|0
1753874940000|2025-07-30 11:29:00|3874|3864|3874|3864|3874|3864|3874|3864|0
1753874950000|2025-07-30 11:29:10||3863.5||3863.5||3863.5||3863.5|0
1753874970000|2025-07-30 11:29:30||3864.5||3864.5||3864.5||3864.5|0
1753875010000|2025-07-30 11:30:10||3864||3864||3864||3864|0
1753875050000|2025-07-30 11:30:50||3865||3864.5||3865||3864.5|0
1753875060000|2025-07-30 11:31:00|3875.5|3864|3875.5|3865|3875.5|3865|3875.5|3864|0
1753875070000|2025-07-30 11:31:10||3864.5||3865||3865||3864.5|0
1753875090000|2025-07-30 11:31:30||3865.5||3866||3866||3865.5|0
1753875100000|2025-07-30 11:31:40||3865.5||3865.5||3865.5||3865.5|0
1753875110000|2025-07-30 11:31:50||3865||3865||3865||3865|0
1753875120000|2025-07-30 11:32:00||3864.5||3865.5||3865.5||3864.5|0
1753875130000|2025-07-30 11:32:10||3865||3864.5||3865||3864.5|0
1753875150000|2025-07-30 11:32:30|3875||3874.5||3875||3874.5||0
1753875180000|2025-07-30 11:33:00||3864||3864||3864.5||3863.5|0
1753875190000|2025-07-30 11:33:10|3874|3863.5|3874.5|3863|3874.5|3863.5|3874|3863|0
1753875220000|2025-07-30 11:33:40|3874|3862|3872.5|3862|3874|3862|3872.5|3862|0
1753875290000|2025-07-30 11:34:50||3861.5||3862||3862||3861.5|0
1753875300000|2025-07-30 11:35:00||3862.5||3862||3862.5||3862|0
1753875310000|2025-07-30 11:35:10||3861.5||3861.5||3861.5||3861.5|0
1753875360000|2025-07-30 11:36:00||3862||3862.5||3862.5||3862|0
1753875380000|2025-07-30 11:36:20||3862||3862||3862||3862|0
1753875390000|2025-07-30 11:36:30||3861.5||3861.5||3861.5||3861.5|0
1753875410000|2025-07-30 11:36:50|3872||3871.5||3872||3871.5||0
1753875440000|2025-07-30 11:37:20||3861||3861.5||3861.5||3861|0
1753875450000|2025-07-30 11:37:30||3861||3860.5||3861||3860.5|0
1753875460000|2025-07-30 11:37:40||3861||3861.5||3861.5||3861|0
1753875470000|2025-07-30 11:37:50||3861||3861||3861||3861|0
1753875480000|2025-07-30 11:38:00||3860.5||3860.5||3860.5||3860.5|0
1753875510000|2025-07-30 11:38:30||3861||3861.5||3861.5||3861|0
1753875520000|2025-07-30 11:38:40||3861||3861.5||3861.5||3861|0
1753875530000|2025-07-30 11:38:50||3861||3861||3861||3861|0
1753875570000|2025-07-30 11:39:30|3870.5|3860.5|3870.5|3861|3870.5|3861|3870.5|3860.5|0
1753875590000|2025-07-30 11:39:50||3860.5||3860.5||3860.5||3860.5|0
1753875600000|2025-07-30 11:40:00||3861||3861||3861||3861|0
1753875630000|2025-07-30 11:40:30||3860.5||3860.5||3860.5||3860.5|0
1753875670000|2025-07-30 11:41:10|3871.5|3861|3871.5|3861.5|3871.5|3861.5|3871.5|3861|0
1753875680000|2025-07-30 11:41:20||3862||3862||3862||3862|0
1753875690000|2025-07-30 11:41:30||3862.5||3862.5||3862.5||3862.5|0
1753875750000|2025-07-30 11:42:30||3862||3862||3862||3862|0
1753875780000|2025-07-30 11:43:00||3862.5||3862||3862.5||3862|0
1753875810000|2025-07-30 11:43:30||3861.5||3860.5||3861.5||3860.5|0
1753875820000|2025-07-30 11:43:40|3870.5|3861|3870.5|3860.5|3870.5|3861.5|3870.5|3860.5|0
1753875830000|2025-07-30 11:43:50||3861||3861||3861||3861|0
1753875840000|2025-07-30 11:44:00||3860.5||3860.5||3860.5||3860.5|0
1753875850000|2025-07-30 11:44:10||3861||3860.5||3861||3860.5|0
1753875880000|2025-07-30 11:44:40||3861||3861||3861||3861|0
1753875890000|2025-07-30 11:44:50||3860.5||3860.5||3860.5||3860.5|0
1753875920000|2025-07-30 11:45:20||3861||3860.5||3861||3860.5|0
1753875950000|2025-07-30 11:45:50|3871.5|3861|3871.5|3861.5|3871.5|3861.5|3871.5|3861|0
1753875990000|2025-07-30 11:46:30||3862||3862.5||3862.5||3862|0
1753876000000|2025-07-30 11:46:40||3862||3862||3862||3862|0
1753876010000|2025-07-30 11:46:50||3861.5||3861.5||3861.5||3861.5|0
1753876020000|2025-07-30 11:47:00||3861||3861||3861||3861|0
1753876030000|2025-07-30 11:47:10||3861.5||3860.5||3861.5||3860.5|0
1753876040000|2025-07-30 11:47:20||3860||3860||3860||3860|0
1753876080000|2025-07-30 11:48:00||3861||3861.5||3861.5||3861|0
1753876130000|2025-07-30 11:48:50||3862||3862.5||3862.5||3862|0
1753876150000|2025-07-30 11:49:10||3862||3862||3862||3862|0
1753876180000|2025-07-30 11:49:40||3862.5||3862.5||3862.5||3862.5|0
1753876190000|2025-07-30 11:49:50||3862||3862||3862||3861|0
1753876210000|2025-07-30 11:50:10|3872.5|3863|3872.5|3862.5|3872.5|3863|3872.5|3862.5|0
1753876220000|2025-07-30 11:50:20||3863||3863||3863||3863|0
1753876230000|2025-07-30 11:50:30||3862.5||3862.5||3862.5||3862.5|0
1753876310000|2025-07-30 11:51:50||3863.5||3863.5||3863.5||3863.5|0
1753876320000|2025-07-30 11:52:00|3873.5||3873.5||3873.5||3873.5||0
1753876330000|2025-07-30 11:52:10||3864.5||3864||3864.5||3864|0
1753876340000|2025-07-30 11:52:20||3863.5||3863.5||3863.5||3863.5|0
1753876360000|2025-07-30 11:52:40||3863||3863||3863||3863|0
1753876390000|2025-07-30 11:53:10||3862.5||3862.5||3862.5||3862.5|0
1753876440000|2025-07-30 11:54:00|3873|3863|3872.5|3863|3873|3863|3872.5|3863|0
1753876450000|2025-07-30 11:54:10||3862.5||3862.5||3862.5||3862.5|0
1753876460000|2025-07-30 11:54:20||3863||3863||3863||3863|0
1753876490000|2025-07-30 11:54:50||3862.5||3863||3863||3862.5|0
1753876500000|2025-07-30 11:55:00||3862.5||3862.5||3862.5||3862.5|0
1753876510000|2025-07-30 11:55:10|3872|3862|3871.5|3861.5|3872|3862|3871.5|3861.5|0
1753876560000|2025-07-30 11:56:00||3862||3862.5||3862.5||3862|0
1753876580000|2025-07-30 11:56:20|3872.5||3872.5||3872.5||3872.5||0
1753876640000|2025-07-30 11:57:20||3863||3863.5||3863.5||3863|0
1753876680000|2025-07-30 11:58:00||3864||3863.5||3864||3863.5|0
1753876710000|2025-07-30 11:58:30||3863||3863||3863||3863|0
1753876720000|2025-07-30 11:58:40||3863.5||3863.5||3863.5||3863.5|0
1753876740000|2025-07-30 11:59:00||3863||3862.5||3863||3862.5|0
1753876800000|2025-07-30 12:00:00||3862||3862||3862||3862|0
1753876810000|2025-07-30 12:00:10|3871.5|3861.5|3871.5|3860.5|3871.5|3861.5|3871.5|3860.5|0
1753876820000|2025-07-30 12:00:20||3860||3860||3860||3860|0
1753876870000|2025-07-30 12:01:10|3871||3871.5||3871.5||3871||0
1753876910000|2025-07-30 12:01:50|3871||3870.5||3871||3870.5||0
1753877040000|2025-07-30 12:04:00||3861||3861||3861.5||3861|0
1753877100000|2025-07-30 12:05:00||3860.5||3860.5||3860.5||3860.5|0
1753877110000|2025-07-30 12:05:10||3860||3860||3860||3860|0
1753877140000|2025-07-30 12:05:40||3859.5||3859.5||3859.5||3859.5|0
1753877170000|2025-07-30 12:06:10||3860||3860.5||3860.5||3860|0
1753877190000|2025-07-30 12:06:30||3860||3860||3860||3860|0
1753877220000|2025-07-30 12:07:00||3859.5||3859.5||3859.5||3859.5|0
1753877230000|2025-07-30 12:07:10|3870|3859|3869.5|3859|3870|3859|3869.5|3859|0
1753877240000|2025-07-30 12:07:20||3858.5||3858.5||3858.5||3858.5|0
1753877260000|2025-07-30 12:07:40|3868.5|3858|3868.5|3858|3868.5|3858|3868.5|3858|0
1753877350000|2025-07-30 12:09:10||3858.5||3858||3858.5||3858|0
1753877370000|2025-07-30 12:09:30|3867.5|3857.5|3867.5|3858.5|3867.5|3858.5|3866.5|3856.5|0
1753877380000|2025-07-30 12:09:40||3858||3857||3858||3857|0
1753877390000|2025-07-30 12:09:50||3856.5||3857||3857.5||3856.5|0
1753877400000|2025-07-30 12:10:00|3867|3856.5|3866.5|3856.5|3867|3857|3866.5|3856|0
1753877410000|2025-07-30 12:10:10||3856||3856||3856||3856|0
1753877420000|2025-07-30 12:10:20|3867.5|3857|3867.5|3858.5|3867.5|3858.5|3867.5|3857|0
1753877430000|2025-07-30 12:10:30|3868.5||3868.5||3868.5||3868.5||0
1753877440000|2025-07-30 12:10:40||3859||3859||3859.5||3859|0
1753877450000|2025-07-30 12:10:50||3858.5||3858.5||3858.5||3858.5|0
1753877490000|2025-07-30 12:11:30||3859||3859||3859.5||3858.5|0
1753877500000|2025-07-30 12:11:40||3858.5||3859.5||3859.5||3858.5|0
1753877520000|2025-07-30 12:12:00|3869.5|3860.5|3869.5|3860.5|3869.5|3860.5|3869.5|3860.5|0
1753877540000|2025-07-30 12:12:20||3860||3859.5||3860||3859.5|0
1753877560000|2025-07-30 12:12:40||3859||3858.5||3859||3858.5|0
1753877570000|2025-07-30 12:12:50||3859||3859.5||3859.5||3859|0
1753877610000|2025-07-30 12:13:30||3860||3860.5||3860.5||3860|0
1753877630000|2025-07-30 12:13:50|3870.5||3870.5||3870.5||3870.5||0
1753877640000|2025-07-30 12:14:00||3860||3860||3860||3860|0
1753877650000|2025-07-30 12:14:10||3859||3859||3859||3859|0
1753877680000|2025-07-30 12:14:40||3858.5||3858.5||3858.5||3858.5|0
1753877690000|2025-07-30 12:14:50||3857.5||3857.5||3857.5||3857.5|0
1753877700000|2025-07-30 12:15:00|3871.5||3872.5||3872.5||3871.5||0
1753877710000|2025-07-30 12:15:10|3872|3858|3872|3860.5|3872|3860.5|3872|3858|0
1753877730000|2025-07-30 12:15:30|3872.5|3861|3872.5|3860|3872.5|3861.5|3872.5|3860|0
1753877740000|2025-07-30 12:15:40||3860.5||3860.5||3860.5||3860.5|0
1753877750000|2025-07-30 12:15:50||3860||3859.5||3860||3859.5|0
1753877760000|2025-07-30 12:16:00||3860||3860.5||3860.5||3860|0
1753877780000|2025-07-30 12:16:20||3860||3860||3860||3860|0
1753877790000|2025-07-30 12:16:30||3860.5||3860||3860.5||3860|0
1753877800000|2025-07-30 12:16:40||3860.5||3860||3860.5||3860|0
1753877820000|2025-07-30 12:17:00||3859.5||3859.5||3860||3859.5|0
1753877830000|2025-07-30 12:17:10||3860||3860.5||3860.5||3860|0
1753877870000|2025-07-30 12:17:50||3861||3861||3861.5||3861|0
1753877880000|2025-07-30 12:18:00||3860.5||3860.5||3860.5||3860.5|0
1753877900000|2025-07-30 12:18:20||3860||3860.5||3860.5||3860|0
1753877910000|2025-07-30 12:18:30||3860||3860||3860||3860|0
1753877940000|2025-07-30 12:19:00||3861||3861.5||3861.5||3861|0
1753877950000|2025-07-30 12:19:10||3861||3861||3861||3861|0
1753877970000|2025-07-30 12:19:30||3862||3862||3862.5||3862|0
1753877980000|2025-07-30 12:19:40|3871.5|3861.5|3871.5|3861|3871.5|3861.5|3871.5|3861|0
1753877990000|2025-07-30 12:19:50|3872.5|3862|3872.5|3863.5|3872.5|3863.5|3872.5|3862|0
1753878000000|2025-07-30 12:20:00|3873.5|3863|3873.5|3863|3873.5|3863|3873.5|3863|0
1753878010000|2025-07-30 12:20:10||3862.5||3862.5||3862.5||3862.5|0
1753878020000|2025-07-30 12:20:20||3863||3863.5||3863.5||3863|0
1753878030000|2025-07-30 12:20:30||3863||3863||3863||3863|0
1753878050000|2025-07-30 12:20:50||3863.5||3863.5||3863.5||3863.5|0
1753878070000|2025-07-30 12:21:10||3863||3863.5||3863.5||3862.5|0
1753878090000|2025-07-30 12:21:30||3863||3863||3863||3863|0
1753878100000|2025-07-30 12:21:40||3864.5||3864.5||3864.5||3864.5|0
1753878110000|2025-07-30 12:21:50||3864||3864||3864||3864|0
1753878150000|2025-07-30 12:22:30|3874.5|3865|3874.5|3865.5|3874.5|3865.5|3874.5|3865|0
1753878160000|2025-07-30 12:22:40||3865||3865||3865||3865|0
1753878170000|2025-07-30 12:22:50||3864.5||3864||3864.5||3864|0
1753878210000|2025-07-30 12:23:30||3863||3863||3863||3863|0
1753878220000|2025-07-30 12:23:40||3864||3864||3864||3864|0
1753878230000|2025-07-30 12:23:50||3864.5||3865||3865||3864.5|0
1753878240000|2025-07-30 12:24:00||3864.5||3864.5||3864.5||3864.5|0
1753878260000|2025-07-30 12:24:20||3864||3864.5||3865||3864|0
1753878300000|2025-07-30 12:25:00||3864||3864||3864||3864|0
1753878310000|2025-07-30 12:25:10||3864.5||3863.5||3864.5||3863.5|0
1753878320000|2025-07-30 12:25:20||3864.5||3864||3864.5||3864|0
1753878350000|2025-07-30 12:25:50||3865.5||3865||3865.5||3865|0
1753878390000|2025-07-30 12:26:30||3864.5||3864.5||3864.5||3864.5|0
1753878400000|2025-07-30 12:26:40||3865||3865.5||3865.5||3865|0
1753878420000|2025-07-30 12:27:00|3875.5|3865|3875.5|3865|3875.5|3865|3875.5|3865|0
1753878440000|2025-07-30 12:27:20||3864.5||3864.5||3864.5||3864.5|0
1753878470000|2025-07-30 12:27:50||3865||3865||3865||3865|0
1753878490000|2025-07-30 12:28:10||3864.5||3864.5||3864.5||3864.5|0
1753878500000|2025-07-30 12:28:20||3865||3865.5||3865.5||3865|0
1753878510000|2025-07-30 12:28:30||3865||3865||3865||3865|0
1753878580000|2025-07-30 12:29:40||3864||3864||3864||3864|0
1753878590000|2025-07-30 12:29:50|3877|3863|3877|3863|3877|3863|3877|3863|0
1753878600000|2025-07-30 12:30:00|3878.5||3878.5||3878.5||3878.5||0
1753878620000|2025-07-30 12:30:20|3878|3864|3876.5|3865|3878|3865|3876.5|3864|0
1753878630000|2025-07-30 12:30:30||3864||3865||3865||3864|0
1753878640000|2025-07-30 12:30:40|3875.5|3864.5|3875.5|3864.5|3875.5|3865|3875.5|3864.5|0
1753878650000|2025-07-30 12:30:50||3865||3865||3865||3865|0
1753878660000|2025-07-30 12:31:00||3864.5||3864.5||3865||3864.5|0
1753878670000|2025-07-30 12:31:10||3865||3865||3865||3865|0
1753878680000|2025-07-30 12:31:20||3864.5||3865||3865||3864.5|0
1753878690000|2025-07-30 12:31:30||3864.5||3864.5||3864.5||3864|0
1753878700000|2025-07-30 12:31:40||3865||3865||3865||3865|0
1753878710000|2025-07-30 12:31:50||3864.5||3865||3865||3864.5|0
1753878730000|2025-07-30 12:32:10|3877|3866|3877|3867|3877|3867|3877|3866|0
1753878740000|2025-07-30 12:32:20||3866.5||3866.5||3867||3866.5|0
1753878750000|2025-07-30 12:32:30||3867||3867||3867||3867|0
1753878770000|2025-07-30 12:32:50||3867.5||3867.5||3867.5||3867.5|0
1753878780000|2025-07-30 12:33:00||3867||3867.5||3868||3867|0
1753878790000|2025-07-30 12:33:10|3878.5|3868|3878.5|3868|3878.5|3868|3878.5|3868|0
1753878800000|2025-07-30 12:33:20||3867.5||3867.5||3867.5||3867.5|0
1753878810000|2025-07-30 12:33:30||3868||3868||3868||3868|0
1753878820000|2025-07-30 12:33:40||3868.5||3868.5||3868.5||3868.5|0
1753878840000|2025-07-30 12:34:00||3868||3868||3868||3868|0
1753878860000|2025-07-30 12:34:20||3867.5||3868.5||3868.5||3867.5|0
1753878870000|2025-07-30 12:34:30||3868||3868.5||3869||3868|0
1753878900000|2025-07-30 12:35:00||3869||3868.5||3869||3868.5|0
1753878910000|2025-07-30 12:35:10||3869||3868.5||3869||3868.5|0
1753878930000|2025-07-30 12:35:30||3868||3868||3868||3868|0
1753878940000|2025-07-30 12:35:40||3868.5||3868||3868.5||3868|0
1753878950000|2025-07-30 12:35:50||3868.5||3868.5||3868.5||3868.5|0
1753878980000|2025-07-30 12:36:20||3868||3868||3868||3868|0
1753879020000|2025-07-30 12:37:00||3869||3869||3869||3868.5|0
1753879050000|2025-07-30 12:37:30|3880||3880||3880||3880||0
1753879100000|2025-07-30 12:38:20|3879||3879||3879||3879||0
1753879140000|2025-07-30 12:39:00||3870||3870||3870||3869.5|0
1753879150000|2025-07-30 12:39:10|3880||3880||3880||3880||0
1753879190000|2025-07-30 12:39:50||3870.5||3870.5||3870.5||3870.5|0
1753879200000|2025-07-30 12:40:00|3881.5|3870|3881.5|3870|3881.5|3870|3881.5|3870|0
1753879230000|2025-07-30 12:40:30|3880.5|3870.5|3880.5|3870.5|3880.5|3870.5|3880.5|3870.5|0
1753879240000|2025-07-30 12:40:40||3870||3870||3870||3870|0
1753879270000|2025-07-30 12:41:10|3881.5|3871|3881.5|3871|3881.5|3871|3881.5|3871|0
1753879280000|2025-07-30 12:41:20||3871.5||3871.5||3871.5||3871.5|0
1753879290000|2025-07-30 12:41:30||3871||3871||3871||3871|0
1753879320000|2025-07-30 12:42:00||3872||3872||3872||3872|0
1753879330000|2025-07-30 12:42:10||3871.5||3872||3872||3871.5|0
1753879340000|2025-07-30 12:42:20||3871.5||3871.5||3871.5||3871.5|0
1753879390000|2025-07-30 12:43:10||3872||3872||3872||3871.5|0
1753879450000|2025-07-30 12:44:10||3871.5||3871.5||3871.5||3871.5|0
1753879480000|2025-07-30 12:44:40||3872.5||3871.5||3872.5||3871.5|0
1753879490000|2025-07-30 12:44:50||3872.5||3872.5||3872.5||3872.5|0
1753879500000|2025-07-30 12:45:00||3871.5||3872||3872||3871.5|0
1753879510000|2025-07-30 12:45:10||3871.5||3871.5||3872||3871.5|0
1753879520000|2025-07-30 12:45:20||3871||3871.5||3871.5||3871|0
1753879530000|2025-07-30 12:45:30||3872||3871.5||3872||3871.5|0
1753879550000|2025-07-30 12:45:50||3871||3871.5||3871.5||3871|0
1753879560000|2025-07-30 12:46:00|3880.5|3871|3880.5|3871|3880.5|3871.5|3880.5|3871|0
1753879580000|2025-07-30 12:46:20||3871.5||3871.5||3871.5||3871.5|0
1753879600000|2025-07-30 12:46:40||3870.5||3870.5||3870.5||3870.5|0
1753879650000|2025-07-30 12:47:30||3870||3870||3870||3870|0
1753879700000|2025-07-30 12:48:20||3869.5||3869.5||3869.5||3869.5|0
1753879710000|2025-07-30 12:48:30|3880||3879.5||3880||3879.5||0
1753879750000|2025-07-30 12:49:10||3870||3870||3870||3870|0
1753879770000|2025-07-30 12:49:30|3880.5||3880.5||3880.5||3880.5||0
1753879830000|2025-07-30 12:50:30|3880|3869.5|3879.5|3869.5|3880|3869.5|3879.5|3869.5|0
1753879850000|2025-07-30 12:50:50||3869||3869||3869||3869|0
1753879860000|2025-07-30 12:51:00||3868.5||3868.5||3869||3868.5|0
1753879870000|2025-07-30 12:51:10||3869||3869.5||3869.5||3869|0
1753879880000|2025-07-30 12:51:20||3870||3870||3870||3870|0
1753879890000|2025-07-30 12:51:30||3870.5||3870||3870.5||3870|0
1753879910000|2025-07-30 12:51:50|3880.5||3880.5||3880.5||3880.5||0
1753879940000|2025-07-30 12:52:20||3871||3871||3871||3871|0
1753879980000|2025-07-30 12:53:00||3870.5||3871||3871||3870.5|0
1753880020000|2025-07-30 12:53:40|3881.5||3881.5||3881.5||3881.5||0
1753880030000|2025-07-30 12:53:50||3872||3872||3872||3872|0
1753880090000|2025-07-30 12:54:50||3872.5||3872.5||3872.5||3872.5|0
1753880140000|2025-07-30 12:55:40||3872||3872||3872.5||3872|0
1753880170000|2025-07-30 12:56:10|3883|3873|3883|3872.5|3883|3873|3883|3872.5|0
1753880180000|2025-07-30 12:56:20|3882|3872|3882|3872|3882|3872|3882|3872|0
1753880280000|2025-07-30 12:58:00||3873||3873||3873||3872.5|0
1753880340000|2025-07-30 12:59:00|3883||3883||3883||3883||0
1753880390000|2025-07-30 12:59:50||3872.5||3872.5||3872.5||3872.5|0
1753880400000|2025-07-30 13:00:00|3882|3872|3882|3872|3882|3872|3882|3872|0
1753880410000|2025-07-30 13:00:10||3871.5||3871.5||3871.5||3871.5|0
1753880420000|2025-07-30 13:00:20||3871||3871.5||3871.5||3871|0
1753880430000|2025-07-30 13:00:30||3872||3872||3872||3871.5|0
1753880440000|2025-07-30 13:00:40||3871.5||3871.5||3871.5||3871.5|0
1753880470000|2025-07-30 13:01:10||3871||3871||3871||3871|0
1753880500000|2025-07-30 13:01:40|3881.5||3881||3881.5||3881||0
1753880510000|2025-07-30 13:01:50||3870.5||3870.5||3870.5||3870.5|0
1753880520000|2025-07-30 13:02:00||3870||3870||3870||3870|0
1753880550000|2025-07-30 13:02:30||3870.5||3871||3871||3870.5|0
1753880600000|2025-07-30 13:03:20||3870.5||3870.5||3870.5||3870.5|0
1753880610000|2025-07-30 13:03:30||3870||3870||3870||3870|0
1753880630000|2025-07-30 13:03:50||3870.5||3870.5||3870.5||3870.5|0
1753880640000|2025-07-30 13:04:00||3870||3870||3870.5||3870|0
1753880650000|2025-07-30 13:04:10|3880|3869.5|3880|3869.5|3880|3869.5|3880|3869.5|0
1753880660000|2025-07-30 13:04:20||3870||3870.5||3870.5||3870|0
1753880670000|2025-07-30 13:04:30||3870||3869.5||3870||3869.5|0
1753880690000|2025-07-30 13:04:50||3869||3869||3869||3869|0
1753880700000|2025-07-30 13:05:00||3868.5||3868.5||3868.5||3868.5|0
1753880710000|2025-07-30 13:05:10|3879|3868|3879|3868.5|3879|3868.5|3879|3868|0
1753880720000|2025-07-30 13:05:20||3869||3869||3869.5||3869|0
1753880740000|2025-07-30 13:05:40||3868.5||3868.5||3868.5||3868.5|0
1753880750000|2025-07-30 13:05:50||3869||3869||3869.5||3869|0
1753880760000|2025-07-30 13:06:00||3870||3870.5||3870.5||3870|0
1753880770000|2025-07-30 13:06:10|3880|3870|3880|3870|3880|3870|3880|3870|0
1753880780000|2025-07-30 13:06:20||3871.5||3871.5||3871.5||3871.5|0
1753880790000|2025-07-30 13:06:30|3881||3881||3881||3881||0
1753880830000|2025-07-30 13:07:10||3871||3871||3871||3871|0
1753880860000|2025-07-30 13:07:40||3872||3872.5||3872.5||3872|0
1753880870000|2025-07-30 13:07:50|3882|3872|3882|3872|3882|3872|3882|3872|0
1753880890000|2025-07-30 13:08:10|3883|3873.5|3883|3873.5|3883|3873.5|3883|3873.5|0
1753880930000|2025-07-30 13:08:50||3873||3873||3873||3873|0
1753880940000|2025-07-30 13:09:00|3882|3872.5|3882|3872.5|3882|3872.5|3882|3872.5|0
1753880950000|2025-07-30 13:09:10||3872||3872||3872||3872|0
1753880960000|2025-07-30 13:09:20||3871.5||3871.5||3871.5||3871.5|0
1753880970000|2025-07-30 13:09:30||3872.5||3872.5||3872.5||3872.5|0
1753881000000|2025-07-30 13:10:00||3872||3871.5||3872||3871.5|0
1753881010000|2025-07-30 13:10:10||3872||3871.5||3872||3871.5|0
1753881020000|2025-07-30 13:10:20||3872.5||3872||3872.5||3872|0
1753881050000|2025-07-30 13:10:50||3871.5||3871.5||3871.5||3871.5|0
1753881080000|2025-07-30 13:11:20||3871||3871||3871||3871|0
1753881120000|2025-07-30 13:12:00||3872||3872.5||3872.5||3872|0
1753881130000|2025-07-30 13:12:10||3872||3872||3872||3872|0
1753881150000|2025-07-30 13:12:30||3872.5||3872.5||3872.5||3872.5|0
1753881160000|2025-07-30 13:12:40||3872||3871||3872.5||3871|0
1753881190000|2025-07-30 13:13:10||3871.5||3872||3872.5||3871.5|0
1753881220000|2025-07-30 13:13:40||3873||3873.5||3873.5||3873|0
1753881240000|2025-07-30 13:14:00|3883||3883||3883||3883||0
1753881280000|2025-07-30 13:14:40||3874.5||3874.5||3874.5||3874.5|0
1753881300000|2025-07-30 13:15:00|3884||3884||3884||3884||0
1753881310000|2025-07-30 13:15:10||3875||3874.5||3875||3874.5|0
1753881320000|2025-07-30 13:15:20|3885.5|3875.5|3885.5|3875|3885.5|3875.5|3885.5|3875|0
1753881350000|2025-07-30 13:15:50||3874.5||3875||3875||3874.5|0
1753881360000|2025-07-30 13:16:00|3884.5|3874.5|3884.5|3874.5|3884.5|3874.5|3884.5|3874.5|0
1753881380000|2025-07-30 13:16:20||3875||3874.5||3875||3874.5|0
1753881400000|2025-07-30 13:16:40||3874||3874||3874||3874|0
1753881410000|2025-07-30 13:16:50||3874.5||3874.5||3874.5||3874.5|0
1753881420000|2025-07-30 13:17:00||3874||3873.5||3874||3873.5|0
1753881450000|2025-07-30 13:17:30||3874||3873.5||3874||3873.5|0
1753881460000|2025-07-30 13:17:40|3884|3874|3884.5|3873.5|3884.5|3874|3884|3873.5|0
1753881480000|2025-07-30 13:18:00||3874||3874.5||3874.5||3874|0
1753881490000|2025-07-30 13:18:10||3874||3874||3874||3874|0
1753881500000|2025-07-30 13:18:20||3873.5||3873.5||3873.5||3873.5|0
1753881510000|2025-07-30 13:18:30||3874||3874||3874||3873.5|0
1753881540000|2025-07-30 13:19:00||3873.5||3873.5||3873.5||3873.5|0
1753881550000|2025-07-30 13:19:10||3874||3874||3874||3874|0
1753881570000|2025-07-30 13:19:30||3873.5||3873.5||3873.5||3873.5|0
1753881610000|2025-07-30 13:20:10||3874||3874.5||3874.5||3874|0
1753881640000|2025-07-30 13:20:40||3875||3875||3875.5||3875|0
1753881650000|2025-07-30 13:20:50||3874.5||3874.5||3874.5||3874.5|0
1753881660000|2025-07-30 13:21:00||3875||3875||3875.5||3875|0
1753881690000|2025-07-30 13:21:30||3875.5||3875||3875.5||3875|0
1753881730000|2025-07-30 13:22:10||3875.5||3874||3875.5||3874|0
1753881780000|2025-07-30 13:23:00||3875||3875.5||3875.5||3875|0
1753881800000|2025-07-30 13:23:20||3876||3876||3876||3876|0
1753881860000|2025-07-30 13:24:20|3885.5|3876.5|3885.5|3875.5|3885.5|3876.5|3885.5|3875|0
1753881870000|2025-07-30 13:24:30||3876||3876.5||3876.5||3876|0
1753881890000|2025-07-30 13:24:50||3877||3877||3877||3877|0
1753881900000|2025-07-30 13:25:00||3876.5||3876.5||3876.5||3876.5|0
1753881990000|2025-07-30 13:26:30||3876||3876||3876||3876|0
1753882010000|2025-07-30 13:26:50||3876.5||3876.5||3876.5||3876.5|0
1753882030000|2025-07-30 13:27:10||3877||3876.5||3877||3876.5|0
1753882070000|2025-07-30 13:27:50|3886.5|3877|3886.5|3877.5|3886.5|3877.5|3886.5|3877|0
1753882080000|2025-07-30 13:28:00||3877||3877.5||3877.5||3877|0
1753882110000|2025-07-30 13:28:30||3878||3877.5||3878||3877.5|0
1753882130000|2025-07-30 13:28:50||3877||3877||3877||3877|0
1753882180000|2025-07-30 13:29:40||3876.5||3877||3877||3876.5|0
1753882190000|2025-07-30 13:29:50||3876||3876.5||3876.5||3876|0
1753882200000|2025-07-30 13:30:00|3885.5|3877|3885.5|3876|3885.5|3877|3885.5|3876|0
1753882210000|2025-07-30 13:30:10||3876.5||3876.5||3876.5||3875.5|0
1753882220000|2025-07-30 13:30:20||3876||3875.5||3876||3875.5|0
1753882230000|2025-07-30 13:30:30||3875||3875||3875||3875|0
1753882240000|2025-07-30 13:30:40|3884.5|3875.5|3884.5|3874|3884.5|3875.5|3884.5|3874|0
1753882250000|2025-07-30 13:30:50||3874.5||3874.5||3874.5||3874.5|0
1753882260000|2025-07-30 13:31:00||3874||3874.5||3875||3874|0
1753882270000|2025-07-30 13:31:10||3874||3875||3875.5||3874|0
1753882280000|2025-07-30 13:31:20||3875.5||3874.5||3875.5||3874.5|0
1753882290000|2025-07-30 13:31:30||3875||3875.5||3876||3875|0
1753882300000|2025-07-30 13:31:40||3875||3875.5||3875.5||3875|0
1753882310000|2025-07-30 13:31:50||3875||3874||3875||3874|0
1753882350000|2025-07-30 13:32:30||3873||3873||3873||3873|0
1753882370000|2025-07-30 13:32:50||3873.5||3874||3874.5||3873.5|0
1753882380000|2025-07-30 13:33:00||3873||3873||3873||3873|0
1753882430000|2025-07-30 13:33:50||3873.5||3874.5||3874.5||3873.5|0
1753882440000|2025-07-30 13:34:00||3875||3873||3875||3873|0
1753882460000|2025-07-30 13:34:20||3873.5||3874||3874||3873.5|0
1753882470000|2025-07-30 13:34:30||3874.5||3874||3874.5||3874|0
1753882500000|2025-07-30 13:35:00||3874.5||3874.5||3874.5||3873.5|0
1753882510000|2025-07-30 13:35:10||3874||3873.5||3874||3873.5|0
1753882570000|2025-07-30 13:36:10||3874||3874.5||3874.5||3874|0
1753882580000|2025-07-30 13:36:20||3874||3873.5||3874||3873.5|0
1753882590000|2025-07-30 13:36:30||3873||3873.5||3873.5||3873|0
1753882610000|2025-07-30 13:36:50||3874.5||3874.5||3874.5||3874.5|0
1753882620000|2025-07-30 13:37:00||3874||3873.5||3874||3873.5|0
1753882660000|2025-07-30 13:37:40|3883.5|3873|3883.5|3873|3883.5|3873|3883.5|3873|0
1753882680000|2025-07-30 13:38:00||3872.5||3873||3873||3872|0
1753882690000|2025-07-30 13:38:10||3872.5||3872.5||3872.5||3872.5|0
1753882710000|2025-07-30 13:38:30|3883||3882.5||3883||3882.5||0
1753882720000|2025-07-30 13:38:40||3872||3872||3872||3872|0
1753882770000|2025-07-30 13:39:30||3871.5||3872.5||3872.5||3871.5|0
1753882790000|2025-07-30 13:39:50||3872||3872||3872||3872|0
1753882800000|2025-07-30 13:40:00||3871.5||3871||3871.5||3871|0
1753882810000|2025-07-30 13:40:10|3881.5|3871.5|3881.5|3871|3881.5|3871.5|3881.5|3871|0
1753882830000|2025-07-30 13:40:30||3870.5||3871.5||3871.5||3870.5|0
1753882840000|2025-07-30 13:40:40||3871||3871||3871||3871|0
1753882880000|2025-07-30 13:41:20||3871.5||3870.5||3871.5||3870.5|0
1753882890000|2025-07-30 13:41:30||3871.5||3871.5||3871.5||3871.5|0
1753882910000|2025-07-30 13:41:50||3871||3871||3871||3871|0
1753882950000|2025-07-30 13:42:30||3870.5||3870.5||3871.5||3870.5|0
1753882980000|2025-07-30 13:43:00||3871||3871||3871.5||3871|0
1753882990000|2025-07-30 13:43:10||3871.5||3872||3872||3871.5|0
1753883000000|2025-07-30 13:43:20||3872.5||3873||3873||3872.5|0
1753883020000|2025-07-30 13:43:40||3872.5||3873||3873||3872.5|0
1753883030000|2025-07-30 13:43:50||3872.5||3872.5||3872.5||3872.5|0
1753883040000|2025-07-30 13:44:00||3872||3872||3872||3872|0
1753883050000|2025-07-30 13:44:10||3871.5||3871||3871.5||3871|0
1753883090000|2025-07-30 13:44:50||3870.5||3870.5||3870.5||3870.5|0
1753883100000|2025-07-30 13:45:00|3882.5|3871.5|3882.5|3871.5|3882.5|3871.5|3882.5|3871.5|0
1753883110000|2025-07-30 13:45:10||3872||3872||3872||3872|0
1753883130000|2025-07-30 13:45:30||3872.5||3873||3873||3872.5|0
1753883160000|2025-07-30 13:46:00|3883.5|3874|3883.5|3874.5|3883.5|3874.5|3883.5|3874|0
1753883180000|2025-07-30 13:46:20||3874||3874||3874||3874|0
1753883190000|2025-07-30 13:46:30|3884.5|3875.5|3884.5|3875.5|3884.5|3875.5|3884.5|3874.5|0
1753883200000|2025-07-30 13:46:40||3875||3875||3875.5||3875|0
1753883220000|2025-07-30 13:47:00||3874.5||3874.5||3874.5||3874.5|0
1753883230000|2025-07-30 13:47:10||3874||3874||3874||3874|0
1753883240000|2025-07-30 13:47:20||3873.5||3874||3874||3873.5|0
1753883260000|2025-07-30 13:47:40||3874.5||3873.5||3874.5||3873.5|0
1753883270000|2025-07-30 13:47:50|3884|3871.5|3883|3872|3884|3872|3883|3871.5|0
1753883290000|2025-07-30 13:48:10||3873||3872||3873.5||3872|0
1753883300000|2025-07-30 13:48:20||3872.5||3873.5||3873.5||3872.5|0
1753883320000|2025-07-30 13:48:40||3872.5||3872.5||3872.5||3872.5|0
1753883370000|2025-07-30 13:49:30||3872||3872||3872.5||3872|0
1753883400000|2025-07-30 13:50:00||3873||3873||3873||3873|0
1753883410000|2025-07-30 13:50:10||3873.5||3873||3873.5||3873|0
1753883420000|2025-07-30 13:50:20||3872.5||3872.5||3872.5||3872.5|0
1753883440000|2025-07-30 13:50:40||3873||3873.5||3873.5||3873|0
1753883460000|2025-07-30 13:51:00||3873||3873||3873||3873|0
1753883480000|2025-07-30 13:51:20||3873.5||3873.5||3873.5||3873.5|0
1753883500000|2025-07-30 13:51:40||3873||3873||3873||3873|0
1753883510000|2025-07-30 13:51:50||3874||3874||3874.5||3874|0
1753883530000|2025-07-30 13:52:10||3874.5||3873.5||3874.5||3873.5|0
1753883540000|2025-07-30 13:52:20||3874||3873||3874||3873|0
1753883550000|2025-07-30 13:52:30||3873.5||3874.5||3874.5||3873.5|0
1753883560000|2025-07-30 13:52:40|3884.5||3884.5||3884.5||3884.5||0
1753883580000|2025-07-30 13:53:00||3874||3874||3874||3874|0
1753883600000|2025-07-30 13:53:20||3874.5||3874.5||3874.5||3874.5|0
1753883610000|2025-07-30 13:53:30||3875||3875||3875||3875|0
1753883620000|2025-07-30 13:53:40||3874.5||3874.5||3874.5||3874.5|0
1753883650000|2025-07-30 13:54:10||3875||3875.5||3875.5||3875|0
1753883710000|2025-07-30 13:55:10||3875||3875.5||3875.5||3875|0
1753883720000|2025-07-30 13:55:20|3885.5|3876|3885.5|3876.5|3885.5|3876.5|3885.5|3876|0
1753883730000|2025-07-30 13:55:30||3877.5||3877||3877.5||3877|0
1753883740000|2025-07-30 13:55:40|3886.5||3886.5||3886.5||3886.5||0
1753883760000|2025-07-30 13:56:00|3885.5|3876.5|3885.5|3876|3885.5|3876.5|3885.5|3876|0
1753883770000|2025-07-30 13:56:10||3875.5||3877||3877||3875.5|0
1753883780000|2025-07-30 13:56:20||3876.5||3876.5||3876.5||3876.5|0
1753883790000|2025-07-30 13:56:30||3876||3876||3876||3876|0
1753883810000|2025-07-30 13:56:50||3875.5||3875||3875.5||3875|0
1753883820000|2025-07-30 13:57:00||3875.5||3874.5||3875.5||3874|0
1753883830000|2025-07-30 13:57:10||3875||3875.5||3875.5||3875|0
1753883840000|2025-07-30 13:57:20||3875||3875.5||3875.5||3875|0
1753883850000|2025-07-30 13:57:30||3876||3876.5||3876.5||3876|0
1753883870000|2025-07-30 13:57:50||3877||3876.5||3877||3876.5|0
1753883900000|2025-07-30 13:58:20||3876||3876||3876.5||3876|0
1753883910000|2025-07-30 13:58:30||3877.5||3877.5||3877.5||3877.5|0
1753883920000|2025-07-30 13:58:40||3877||3876.5||3877||3876.5|0
1753883930000|2025-07-30 13:58:50||3877||3876||3877.5||3876|0
1753883950000|2025-07-30 13:59:10||3875||3875||3875||3875|0
1753883970000|2025-07-30 13:59:30||3874.5||3874.5||3874.5||3874.5|0
1753883990000|2025-07-30 13:59:50||3873.5||3872.5||3873.5||3872.5|0
1753884000000|2025-07-30 14:00:00|3886.5||3886.5||3886.5||3886.5||0
1753884010000|2025-07-30 14:00:10|3886|3873|3886|3874.5|3886|3874.5|3886|3873|0
1753884020000|2025-07-30 14:00:20|3885||3885||3885||3885||0
1753884030000|2025-07-30 14:00:30||3875||3874.5||3875||3874.5|0
1753884040000|2025-07-30 14:00:40||3875||3875||3875||3875|0
1753884050000|2025-07-30 14:00:50||3873||3874||3875||3873|0
1753884060000|2025-07-30 14:01:00|3883.5|3874.5|3883.5|3873.5|3883.5|3874.5|3883.5|3873.5|0
1753884110000|2025-07-30 14:01:50||3874||3873.5||3874||3873.5|0
1753884120000|2025-07-30 14:02:00||3874||3874||3874.5||3874|0
1753884130000|2025-07-30 14:02:10||3873.5||3873.5||3873.5||3873.5|0
1753884140000|2025-07-30 14:02:20||3874.5||3874||3874.5||3874|0
1753884160000|2025-07-30 14:02:40||3873.5||3873||3873.5||3872.5|0
1753884180000|2025-07-30 14:03:00||3873.5||3873||3873.5||3873|0
1753884190000|2025-07-30 14:03:10|3882.5|3872.5|3882.5|3872|3882.5|3872.5|3882.5|3872|0
1753884250000|2025-07-30 14:04:10||3872.5||3872.5||3873||3872.5|0
1753884260000|2025-07-30 14:04:20||3872||3872||3872||3872|0
1753884270000|2025-07-30 14:04:30||3871.5||3872.5||3872.5||3871.5|0
1753884300000|2025-07-30 14:05:00||3872||3872||3872||3872|0
1753884310000|2025-07-30 14:05:10||3871.5||3871.5||3871.5||3871.5|0
1753884320000|2025-07-30 14:05:20||3872||3872.5||3872.5||3872|0
1753884340000|2025-07-30 14:05:40||3873||3873.5||3873.5||3873|0
1753884380000|2025-07-30 14:06:20|3883.5|3874|3883.5|3874.5|3883.5|3874.5|3883.5|3874|0
1753884390000|2025-07-30 14:06:30||3874||3874||3874||3874|0
1753884400000|2025-07-30 14:06:40|3885|3875.5|3885|3875.5|3885|3875.5|3885|3875.5|0
1753884420000|2025-07-30 14:07:00|3886.5|3876|3886.5|3876.5|3886.5|3876.5|3886.5|3876|0
1753884430000|2025-07-30 14:07:10||3876||3876||3876||3876|0
1753884440000|2025-07-30 14:07:20|3885.5|3875.5|3885.5|3875|3885.5|3875.5|3885.5|3875|0
1753884490000|2025-07-30 14:08:10||3876||3876.5||3876.5||3876|0
1753884500000|2025-07-30 14:08:20||3876||3876||3876||3876|0
1753884520000|2025-07-30 14:08:40|3886.5||3886.5||3886.5||3886.5||0
1753884540000|2025-07-30 14:09:00||3876.5||3876.5||3876.5||3876.5|0
1753884550000|2025-07-30 14:09:10|3885.5|3876|3885.5|3875.5|3885.5|3876|3885.5|3875.5|0
1753884560000|2025-07-30 14:09:20||3875||3875||3875||3875|0
1753884570000|2025-07-30 14:09:30||3875.5||3876||3876||3875.5|0
1753884580000|2025-07-30 14:09:40||3875.5||3875.5||3875.5||3875.5|0
1753884600000|2025-07-30 14:10:00||3875||3875||3875||3875|0
1753884610000|2025-07-30 14:10:10||3875.5||3875.5||3875.5||3875|0
1753884620000|2025-07-30 14:10:20||3876||3875.5||3876||3875.5|0
1753884630000|2025-07-30 14:10:30||3875||3875||3875.5||3875|0
1753884640000|2025-07-30 14:10:40||3874.5||3874.5||3874.5||3874.5|0
1753884660000|2025-07-30 14:11:00|3885|3874|3884|3873.5|3885|3874|3884|3873.5|0
1753884670000|2025-07-30 14:11:10||3873||3873||3873||3873|0
1753884710000|2025-07-30 14:11:50|3883.5|3872.5|3883|3873|3883.5|3873.5|3883|3872.5|0
1753884720000|2025-07-30 14:12:00||3872.5||3872||3872.5||3872|0
1753884730000|2025-07-30 14:12:10|3881.5|3871.5|3881.5|3870.5|3881.5|3871.5|3881.5|3870.5|0
1753884770000|2025-07-30 14:12:50||3871||3871||3871||3871|0
1753884850000|2025-07-30 14:14:10|3881|3870.5|3880|3870|3881|3870.5|3880|3870|0
1753884860000|2025-07-30 14:14:20||3869.5||3869||3869.5||3869|0
1753884870000|2025-07-30 14:14:30||3869.5||3869.5||3869.5||3869.5|0
1753884880000|2025-07-30 14:14:40||3870.5||3870.5||3870.5||3870.5|0
1753884900000|2025-07-30 14:15:00||3870||3870||3870||3870|0
1753884910000|2025-07-30 14:15:10||3869.5||3869||3869.5||3869|0
1753884920000|2025-07-30 14:15:20||3870||3870.5||3870.5||3870|0
1753884950000|2025-07-30 14:15:50||3870||3870||3870||3870|0
1753884960000|2025-07-30 14:16:00||3870.5||3870.5||3871||3870.5|0
1753884980000|2025-07-30 14:16:20||3870||3870||3870||3870|0
1753884990000|2025-07-30 14:16:30||3869.5||3869.5||3870||3869.5|0
1753885000000|2025-07-30 14:16:40||3870||3869.5||3870.5||3869.5|0
1753885060000|2025-07-30 14:17:40||3870||3870||3870||3870|0
1753885070000|2025-07-30 14:17:50||3869.5||3869.5||3869.5||3869.5|0
1753885110000|2025-07-30 14:18:30||3870||3870.5||3870.5||3870|0
1753885120000|2025-07-30 14:18:40||3871||3871.5||3871.5||3871|0
1753885130000|2025-07-30 14:18:50||3871||3871.5||3872||3871|0
1753885140000|2025-07-30 14:19:00||3871||3871||3871.5||3871|0
1753885160000|2025-07-30 14:19:20||3871.5||3871.5||3871.5||3871.5|0
1753885170000|2025-07-30 14:19:30|3881.5||3881.5||3881.5||3881.5||0
1753885180000|2025-07-30 14:19:40||3872.5||3872.5||3872.5||3872.5|0
1753885190000|2025-07-30 14:19:50||3872||3872||3872||3872|0
1753885200000|2025-07-30 14:20:00||3871.5||3871.5||3871.5||3871.5|0
1753885230000|2025-07-30 14:20:30||3871||3871||3871||3871|0
1753885240000|2025-07-30 14:20:40||3871.5||3871.5||3871.5||3871.5|0
1753885250000|2025-07-30 14:20:50||3871||3871||3871||3871|0
1753885280000|2025-07-30 14:21:20||3870.5||3870.5||3870.5||3870.5|0
1753885290000|2025-07-30 14:21:30||3871||3871||3871.5||3871|0
1753885320000|2025-07-30 14:22:00||3870||3870||3870||3870|0
1753885340000|2025-07-30 14:22:20||3871||3871||3871||3871|0
1753885380000|2025-07-30 14:23:00||3872||3871||3872||3871|0
1753885410000|2025-07-30 14:23:30||3871.5||3871||3871.5||3871|0
1753885430000|2025-07-30 14:23:50||3871.5||3871||3871.5||3871|0
1753885440000|2025-07-30 14:24:00||3872||3872||3872||3871|0
1753885450000|2025-07-30 14:24:10||3871||3872||3872||3871|0
1753885460000|2025-07-30 14:24:20||3872.5||3872.5||3872.5||3872.5|0
1753885470000|2025-07-30 14:24:30|3883|3873.5|3883|3872|3883|3873.5|3883|3872|0
1753885480000|2025-07-30 14:24:40||3872.5||3872.5||3872.5||3872.5|0
1753885510000|2025-07-30 14:25:10||3872||3872||3872||3872|0
1753885530000|2025-07-30 14:25:30||3872.5||3872||3872.5||3872|0
1753885540000|2025-07-30 14:25:40|3882.5|3871.5|3881.5|3871.5|3882.5|3871.5|3881.5|3871.5|0
1753885550000|2025-07-30 14:25:50||3871||3871||3871||3871|0
1753885580000|2025-07-30 14:26:20||3872||3872||3872.5||3872|0
1753885590000|2025-07-30 14:26:30||3871.5||3871.5||3872||3871.5|0
1753885600000|2025-07-30 14:26:40||3871||3872||3872||3871|0
1753885610000|2025-07-30 14:26:50||3871.5||3871.5||3871.5||3871.5|0
1753885620000|2025-07-30 14:27:00||3871||3871||3871||3871|0
1753885640000|2025-07-30 14:27:20|3881|3870.5|3880.5|3870|3881|3870.5|3880.5|3870|0
1753885650000|2025-07-30 14:27:30||3869.5||3869.5||3870||3869.5|0
1753885680000|2025-07-30 14:28:00||3870||3869.5||3870||3869.5|0
1753885690000|2025-07-30 14:28:10||3870.5||3870||3870.5||3870|0
1753885700000|2025-07-30 14:28:20||3869.5||3869.5||3869.5||3869.5|0
1753885710000|2025-07-30 14:28:30|3880|3869|3879.5|3869|3880|3869|3879.5|3869|0
1753885720000|2025-07-30 14:28:40|3878.5|3868.5|3878.5|3868|3878.5|3868.5|3878.5|3868|0
1753885730000|2025-07-30 14:28:50||3868.5||3868.5||3868.5||3868|0
1753885740000|2025-07-30 14:29:00||3868||3868||3868||3868|0
1753885750000|2025-07-30 14:29:10||3869||3869||3869.5||3869|0
1753885770000|2025-07-30 14:29:30||3868.5||3868.5||3868.5||3868.5|0
1753885780000|2025-07-30 14:29:40||3868||3868||3868.5||3868|0
1753885810000|2025-07-30 14:30:10||3868.5||3868.5||3868.5||3868.5|0
1753885820000|2025-07-30 14:30:20||3868||3868.5||3868.5||3868|0
1753885830000|2025-07-30 14:30:30||3869||3869.5||3869.5||3869|0
1753885850000|2025-07-30 14:30:50||3870||3869.5||3870||3869.5|0
1753885860000|2025-07-30 14:31:00||3869||3869||3869||3869|0
1753885900000|2025-07-30 14:31:40||3870.5||3870||3870.5||3870|0
1753885920000|2025-07-30 14:32:00||3869.5||3869.5||3870||3869.5|1
1753885930000|2025-07-30 14:32:10||3870||3870||3870||3870|0
1753885940000|2025-07-30 14:32:20||3869.5||3869||3869.5||3869|0
1753885950000|2025-07-30 14:32:30||3869.5||3869.5||3869.5||3869.5|0
1753885960000|2025-07-30 14:32:40||3869||3869.5||3869.5||3869|0
1753885970000|2025-07-30 14:32:50||3869||3868.5||3869||3868.5|0
1753885980000|2025-07-30 14:33:00||3868||3868||3868||3868|0
1753886000000|2025-07-30 14:33:20||3868.5||3868||3868.5||3868|0
1753886040000|2025-07-30 14:34:00||3867.5||3867.5||3867.5||3867.5|0
1753886070000|2025-07-30 14:34:30||3868||3868.5||3868.5||3868|0
1753886090000|2025-07-30 14:34:50||3868||3868.5||3868.5||3867.5|0
1753886100000|2025-07-30 14:35:00||3868||3868.5||3868.5||3868|0
1753886130000|2025-07-30 14:35:30||3868||3868||3868||3868|0
1753886170000|2025-07-30 14:36:10||3869||3869.5||3869.5||3869|0
1753886180000|2025-07-30 14:36:20||3869||3870||3870||3869|0
1753886190000|2025-07-30 14:36:30||3869.5||3869.5||3869.5||3869.5|0
1753886200000|2025-07-30 14:36:40||3870.5||3870.5||3870.5||3870.5|0
1753886210000|2025-07-30 14:36:50|3879.5||3879.5||3879.5||3879.5||0
1753886240000|2025-07-30 14:37:20||3870||3870||3870||3870|0
1753886290000|2025-07-30 14:38:10||3871||3871.5||3871.5||3870.5|0
1753886300000|2025-07-30 14:38:20|3880.5|3872|3880.5|3872|3880.5|3872|3880.5|3872|0
1753886310000|2025-07-30 14:38:30||3871.5||3871.5||3872||3871.5|0
1753886350000|2025-07-30 14:39:10||3871||3871||3871||3871|0
1753886360000|2025-07-30 14:39:20||3870.5||3870.5||3870.5||3870.5|0
1753886370000|2025-07-30 14:39:30||3870||3870||3870||3870|0
1753886380000|2025-07-30 14:39:40||3869.5||3869.5||3869.5||3869.5|0
1753886390000|2025-07-30 14:39:50||3870.5||3870.5||3870.5||3870.5|0
1753886400000|2025-07-30 14:40:00||3870||3870||3870||3870|0
1753886420000|2025-07-30 14:40:20|3880|3869.5|3879.5|3869|3880|3869.5|3879.5|3869|0
1753886510000|2025-07-30 14:41:50||3870.5||3870.5||3870.5||3870.5|0
1753886520000|2025-07-30 14:42:00||3870||3869.5||3870||3869.5|0
1753886530000|2025-07-30 14:42:10||3870||3870.5||3870.5||3870|0
1753886540000|2025-07-30 14:42:20||3870||3870||3870.5||3870|0
1753886590000|2025-07-30 14:43:10||3869.5||3869.5||3869.5||3869.5|0
1753886610000|2025-07-30 14:43:30||3869||3869||3869.5||3869|0
1753886620000|2025-07-30 14:43:40||3868.5||3869||3869||3868.5|0
1753886630000|2025-07-30 14:43:50||3869.5||3869.5||3869.5||3869.5|0
1753886650000|2025-07-30 14:44:10||3870||3869||3870||3868|0
1753886660000|2025-07-30 14:44:20||3869.5||3869.5||3869.5||3869.5|0
1753886700000|2025-07-30 14:45:00||3870||3870.5||3870.5||3870|0
1753886710000|2025-07-30 14:45:10||3870||3870||3870||3870|0
1753886720000|2025-07-30 14:45:20||3869.5||3870||3870||3869.5|0
1753886730000|2025-07-30 14:45:30||3870.5||3870.5||3870.5||3870.5|0
1753886740000|2025-07-30 14:45:40|3880.5|3870|3880.5|3872|3880.5|3872|3880.5|3870|0
1753886750000|2025-07-30 14:45:50|3881.5|3872.5|3881.5|3872.5|3881.5|3872.5|3881.5|3872|0
1753886760000|2025-07-30 14:46:00||3872||3872.5||3872.5||3872|0
1753886770000|2025-07-30 14:46:10||3872||3872||3872||3872|0
1753886780000|2025-07-30 14:46:20||3872.5||3871.5||3872.5||3871.5|0
1753886800000|2025-07-30 14:46:40||3871||3871||3871||3871|0
1753886810000|2025-07-30 14:46:50||3871.5||3871||3871.5||3871|0
1753886820000|2025-07-30 14:47:00||3871.5||3871.5||3871.5||3870.5|0
1753886850000|2025-07-30 14:47:30||3871||3871||3871||3871|0
1753886890000|2025-07-30 14:48:10||3870.5||3870.5||3870.5||3870.5|0
1753886900000|2025-07-30 14:48:20||3871||3870.5||3871||3870.5|0
1753886940000|2025-07-30 14:49:00||3871||3870.5||3871.5||3870.5|0
1753886980000|2025-07-30 14:49:40||3871||3871.5||3871.5||3871|0
1753886990000|2025-07-30 14:49:50||3872||3871.5||3872||3871.5|0
1753887010000|2025-07-30 14:50:10||3872||3871.5||3872||3871.5|0
1753887040000|2025-07-30 14:50:40||3872||3872.5||3872.5||3872|0
1753887050000|2025-07-30 14:50:50||3873||3872.5||3873||3872.5|0
1753887060000|2025-07-30 14:51:00||3873||3873||3873.5||3873|0
1753887070000|2025-07-30 14:51:10||3873.5||3873||3873.5||3873|0
1753887080000|2025-07-30 14:51:20|3883|3873.5|3883|3873.5|3883|3873.5|3883|3873.5|0
1753887100000|2025-07-30 14:51:40||3873||3873||3873.5||3873|0
1753887110000|2025-07-30 14:51:50||3872.5||3873||3873||3872.5|0
1753887130000|2025-07-30 14:52:10||3872.5||3873||3873||3872.5|0
1753887190000|2025-07-30 14:53:10||3873.5||3873.5||3873.5||3873.5|0
1753887200000|2025-07-30 14:53:20||3873||3873.5||3873.5||3873|0
1753887210000|2025-07-30 14:53:30||3873||3873.5||3873.5||3873|0
1753887220000|2025-07-30 14:53:40||3873||3872.5||3873||3872.5|0
1753887320000|2025-07-30 14:55:20||3872||3872||3872||3872|0
1753887330000|2025-07-30 14:55:30||3871.5||3871.5||3871.5||3871.5|0
1753887340000|2025-07-30 14:55:40||3872.5||3872.5||3872.5||3872.5|0
1753887360000|2025-07-30 14:56:00||3872||3872||3872||3872|0
1753887370000|2025-07-30 14:56:10||3871.5||3871.5||3871.5||3871.5|0
1753887380000|2025-07-30 14:56:20||3872||3871.5||3872.5||3871.5|0
1753887390000|2025-07-30 14:56:30|3882|3871|3882|3871.5|3882|3871.5|3882|3871|0
1753887400000|2025-07-30 14:56:40||3872||3871||3872||3871|0
1753887430000|2025-07-30 14:57:10||3871.5||3871.5||3871.5||3871.5|0
1753887440000|2025-07-30 14:57:20||3871||3871.5||3871.5||3871|0
1753887450000|2025-07-30 14:57:30||3871||3871.5||3871.5||3871|0
1753887460000|2025-07-30 14:57:40||3871||3871.5||3871.5||3871|0
1753887470000|2025-07-30 14:57:50||3871||3870.5||3871||3870|0
1753887490000|2025-07-30 14:58:10|3881.5||3881||3881.5||3881||0
1753887530000|2025-07-30 14:58:50||3870||3870.5||3870.5||3870|0
1753887540000|2025-07-30 14:59:00||3870||3870||3870||3870|0
1753887550000|2025-07-30 14:59:10||3870.5||3870.5||3870.5||3870.5|0
1753887560000|2025-07-30 14:59:20||3871||3870||3871||3870|0
1753887600000|2025-07-30 15:00:00||3870.5||3870||3870.5||3870|0
1753887610000|2025-07-30 15:00:10||3870.5||3870.5||3870.5||3870.5|0
1753887620000|2025-07-30 15:00:20||3871||3871.5||3871.5||3871|0
1753887640000|2025-07-30 15:00:40||3872||3872||3872||3871.5|0
1753887650000|2025-07-30 15:00:50||3871.5||3871.5||3871.5||3871.5|0
1753887660000|2025-07-30 15:01:00||3871||3871||3871||3871|0
1753887670000|2025-07-30 15:01:10||3870.5||3870.5||3870.5||3870.5|0
1753887680000|2025-07-30 15:01:20||3871||3871||3871||3871|0
1753887690000|2025-07-30 15:01:30||3871.5||3871||3871.5||3871|0
1753887700000|2025-07-30 15:01:40||3870.5||3871.5||3871.5||3870.5|0
1753887710000|2025-07-30 15:01:50||3871||3871||3871||3871|0
1753887720000|2025-07-30 15:02:00||3871.5||3871||3871.5||3871|0
1753887730000|2025-07-30 15:02:10||3871.5||3871.5||3872||3871.5|0
1753887750000|2025-07-30 15:02:30||3871||3871.5||3871.5||3871|0
1753887760000|2025-07-30 15:02:40||3871||3871||3871.5||3871|0
1753887780000|2025-07-30 15:03:00||3871.5||3871||3871.5||3871|0
1753887810000|2025-07-30 15:03:30||3871.5||3871.5||3871.5||3871.5|0
1753887820000|2025-07-30 15:03:40||3871||3871||3871||3871|0
1753887840000|2025-07-30 15:04:00||3870.5||3870.5||3870.5||3870.5|0
1753887850000|2025-07-30 15:04:10||3871||3871||3871||3871|0
1753887870000|2025-07-30 15:04:30||3870.5||3871||3871||3870.5|0
1753887880000|2025-07-30 15:04:40||3872||3871.5||3872||3871.5|0
1753887890000|2025-07-30 15:04:50||3872||3872||3872||3872|0
1753887900000|2025-07-30 15:05:00|3882|3872.5|3882|3872|3882|3872.5|3882|3872|0
1753887910000|2025-07-30 15:05:10||3872.5||3872.5||3872.5||3872.5|0
1753887920000|2025-07-30 15:05:20||3873||3873||3873||3873|0
1753887940000|2025-07-30 15:05:40|3883||3883||3883||3883||0
1753887950000|2025-07-30 15:05:50||3872.5||3873||3873||3872.5|0
1753887960000|2025-07-30 15:06:00||3872.5||3872.5||3873||3872.5|0
1753887980000|2025-07-30 15:06:20||3873||3873||3873||3873|0
1753888000000|2025-07-30 15:06:40||3873.5||3873.5||3873.5||3873.5|0
1753888030000|2025-07-30 15:07:10||3874||3874.5||3874.5||3874|0
1753888050000|2025-07-30 15:07:30|3884|3875.5|3884|3874.5|3884|3875.5|3884|3874.5|0
1753888060000|2025-07-30 15:07:40||3874||3874||3874||3874|0
1753888070000|2025-07-30 15:07:50||3873.5||3874||3874||3873.5|0
1753888080000|2025-07-30 15:08:00||3874.5||3874.5||3874.5||3874.5|0
1753888100000|2025-07-30 15:08:20||3874||3874||3874||3874|0
1753888110000|2025-07-30 15:08:30||3874.5||3875||3875||3874.5|0
1753888120000|2025-07-30 15:08:40||3874.5||3875||3875||3874.5|0
1753888130000|2025-07-30 15:08:50||3874.5||3874.5||3874.5||3874|0
1753888150000|2025-07-30 15:09:10||3875||3874||3875||3874|0
1753888160000|2025-07-30 15:09:20||3874.5||3874||3874.5||3874|0
1753888200000|2025-07-30 15:10:00||3873.5||3873.5||3874||3873.5|0
1753888210000|2025-07-30 15:10:10||3873||3873||3873||3873|0
1753888220000|2025-07-30 15:10:20||3872.5||3872.5||3872.5||3872.5|0
1753888230000|2025-07-30 15:10:30||3872||3872||3872||3872|0
1753888260000|2025-07-30 15:11:00|||||||||1
1753888280000|2025-07-30 15:11:20||3871.5||3871||3871.5||3871|0
1753888290000|2025-07-30 15:11:30||3870.5||3871||3871||3870.5|0
1753888300000|2025-07-30 15:11:40|3883|3871.5|3882|3871.5|3883|3872|3882|3871.5|0
1753888320000|2025-07-30 15:12:00||3871||3871||3871||3871|0
1753888330000|2025-07-30 15:12:10|3881.5||3881||3881.5||3881||0
1753888340000|2025-07-30 15:12:20||3870.5||3871||3871||3870.5|0
1753888370000|2025-07-30 15:12:50||3870.5||3871||3871||3870.5|0
1753888380000|2025-07-30 15:13:00||3870.5||3870.5||3870.5||3870.5|0
1753888400000|2025-07-30 15:13:20||3870||3870||3870||3870|0
1753888410000|2025-07-30 15:13:30||3870.5||3870||3870.5||3870|0
1753888420000|2025-07-30 15:13:40||3870.5||3870.5||3870.5||3870|0
1753888440000|2025-07-30 15:14:00||3870||3871||3871||3870|0
1753888450000|2025-07-30 15:14:10||3870.5||3870.5||3870.5||3870.5|0
1753888480000|2025-07-30 15:14:40||3871||3871||3871||3871|0
1753888490000|2025-07-30 15:14:50||3871.5||3871||3871.5||3871|0
1753888510000|2025-07-30 15:15:10||3870.5||3870.5||3870.5||3870.5|0
1753888520000|2025-07-30 15:15:20||3871||3871||3871||3871|0
1753888540000|2025-07-30 15:15:40||3872||3872.5||3872.5||3872|0
1753888550000|2025-07-30 15:15:50||3872||3872||3872||3871.5|0
1753888560000|2025-07-30 15:16:00||3871.5||3871.5||3872||3871.5|0
1753888570000|2025-07-30 15:16:10||3872||3872.5||3872.5||3872|0
1753888580000|2025-07-30 15:16:20||3872||3872||3872||3872|0
1753888610000|2025-07-30 15:16:50||3872.5||3872||3872.5||3872|0
1753888620000|2025-07-30 15:17:00||3872.5||3872.5||3872.5||3872.5|0
1753888630000|2025-07-30 15:17:10||3872||3872.5||3872.5||3872|0
1753888640000|2025-07-30 15:17:20||3873||3872.5||3873||3872.5|0
1753888670000|2025-07-30 15:17:50||3872||3872||3872||3872|0
1753888680000|2025-07-30 15:18:00||3872.5||3872||3872.5||3872|0
1753888690000|2025-07-30 15:18:10||3871.5||3872||3872||3871.5|0
1753888740000|2025-07-30 15:19:00||3871.5||3871.5||3871.5||3871.5|0
1753888750000|2025-07-30 15:19:10||3872||3871||3872||3871|0
1753888760000|2025-07-30 15:19:20||3871.5||3871||3871.5||3871|0
1753888780000|2025-07-30 15:19:40||3871.5||3871.5||3871.5||3871.5|0
1753888790000|2025-07-30 15:19:50||3871||3871||3871||3871|0
1753888810000|2025-07-30 15:20:10||3870.5||3870.5||3870.5||3870.5|0
1753888820000|2025-07-30 15:20:20||3871||3870.5||3871||3870.5|0
1753888850000|2025-07-30 15:20:50||3871||3871||3871||3871|0
1753888860000|2025-07-30 15:21:00||3870.5||3870.5||3870.5||3870.5|0
1753888870000|2025-07-30 15:21:10||3871||3871||3871||3871|0
1753888880000|2025-07-30 15:21:20||3871.5||3871.5||3871.5||3871.5|0
1753888980000|2025-07-30 15:23:00||3872||3872||3872||3872|0
1753889030000|2025-07-30 15:23:50||3871.5||3871.5||3871.5||3871.5|0
1753889120000|2025-07-30 15:25:20||3872||3872||3872||3872|0
1753889140000|2025-07-30 15:25:40||3871.5||3871.5||3871.5||3871.5|0
1753889160000|2025-07-30 15:26:00||3872||3871.5||3872||3871.5|0
1753889180000|2025-07-30 15:26:20||3872||3872||3872||3872|0
1753889210000|2025-07-30 15:26:50||3871.5||3871.5||3871.5||3871.5|0
1753889350000|2025-07-30 15:29:10||3871||3870.5||3871||3870.5|0
1753889360000|2025-07-30 15:29:20||3871||3871||3871||3870.5|0
1753889370000|2025-07-30 15:29:30||3870.5||3870.5||3870.5||3870.5|0
1753889390000|2025-07-30 15:29:50||3870||3870||3870||3870|0
1753889400000|2025-07-30 15:30:00|3884|3868|3885|3868|3885|3868|3884|3868|0
1753889410000|2025-07-30 15:30:10|3937|3859|3888|3821.5|3937|3859|3888|3816.5|0
1753889420000|2025-07-30 15:30:20|3887|3822|3923|3852|3943.5|3852|3885|3822|0
1753889430000|2025-07-30 15:30:30|3922.5|3853|3902.5|3865.5|3922.5|3865.5|3902.5|3853|0
1753889440000|2025-07-30 15:30:40|3901||3888||3901||3888||0
1753889460000|2025-07-30 15:31:00|3895|3859|3889|3819|3895|3863|3889|3819|0
1753889470000|2025-07-30 15:31:10|3936|3819.5|3921|3837|3936|3837|3921|3819.5|0
1753889480000|2025-07-30 15:31:20|3920|3838|3901|3857|3920|3857|3901|3838|0
1753889490000|2025-07-30 15:31:30|3900|3858|3894|3857|3900|3863|3888.5|3857|0
1753889500000|2025-07-30 15:31:40|3893.5|3857.5|3890|3857|3893.5|3863|3890|3857|0
1753889510000|2025-07-30 15:31:50|3889.5|3857.5|3894|3859.5|3894|3859.5|3888.5|3857.5|0
1753889520000|2025-07-30 15:32:00|3893|3860|3894|3862.5|3894|3863|3888.5|3860|0
1753889530000|2025-07-30 15:32:10|3893.5||3888.5||3893.5||3888.5||0
1753889540000|2025-07-30 15:32:20|3894|3818.5|3894|3823.5|3894|3823.5|3894|3818.5|0
1753889550000|2025-07-30 15:32:30|3893|3824|3893|3843.5|3894|3843.5|3888.5|3824|0
1753889560000|2025-07-30 15:32:40|3892|3844.5|3894|3862.5|3894|3862.5|3888.5|3844.5|0
1753889570000|2025-07-30 15:32:50|3893.5|3863|3895|3863.5|3895|3863.5|3889|3863|0
1753889580000|2025-07-30 15:33:00|3894.5||3891.5||3894.5||3891.5||0
1753889590000|2025-07-30 15:33:10|3891|3818|3925|3827.5|3945|3827.5|3890|3816.5|0
1753889600000|2025-07-30 15:33:20|3924|3828|3905|3847.5|3924|3847.5|3905|3828|0
1753889610000|2025-07-30 15:33:30|3904|3848|3891|3863.5|3904|3863.5|3891|3848|0
1753889630000|2025-07-30 15:33:50|3936|3862.5|3917|3862.5|3936|3862.5|3917|3862.5|0
1753889640000|2025-07-30 15:34:00|3916|3863.5|3897|3858.5|3916|3864.5|3897|3858.5|0
1753889650000|2025-07-30 15:34:10|3896.5|3816.5|3923.5|3830.5|3945|3830.5|3895|3809.5|0
1753889660000|2025-07-30 15:34:20|3922.5|3831|3903.5|3850.5|3922.5|3850.5|3903.5|3831|0
1753889670000|2025-07-30 15:34:30|3902.5|3851|3895.5|3862.5|3902.5|3863.5|3889.5|3851|0
1753889680000|2025-07-30 15:34:40|3895|3862|3892.5|3863.5|3895|3864|3892.5|3862|0
1753889690000|2025-07-30 15:34:50|3892|3857.5|3894|3857.5|3894|3857.5|3888.5|3857.5|0
1753889700000|2025-07-30 15:35:00|3937|3858|3925.5|3828|3942|3862.5|3925.5|3809|0
1753889710000|2025-07-30 15:35:10|3924.5|3828.5|3937|3816.5|3937|3845|3908.5|3816.5|0
1753889720000|2025-07-30 15:35:20|3940.5|3808.5|3911.5|3838|3940.5|3838|3911.5|3808.5|0
1753889730000|2025-07-30 15:35:30|3910.5|3838.5|3891|3857.5|3910.5|3857.5|3891|3838.5|0
1753889740000|2025-07-30 15:35:40|3890.5|3858.5|3887|3865.5|3890.5|3865.5|3886.5|3858.5|0
1753889750000|2025-07-30 15:35:50||3859.5||3859.5||3859.5||3859.5|0
1753889760000|2025-07-30 15:36:00|3886.5|3816.5|3924.5|3828|3941.5|3828|3886.5|3810.5|0
1753889770000|2025-07-30 15:36:10|3923.5|3828.5|3906.5|3845.5|3923.5|3845.5|3906.5|3828.5|0
1753889830000|2025-07-30 15:37:10|3941.5|3816.5|3937|3816.5|3941.5|3816.5|3937|3816.5|0
1753889870000|2025-07-30 15:37:50|3943|3813.5|3935.5|3813.5|3943|3813.5|3935.5|3813.5|0
1753889880000|2025-07-30 15:38:00|3935||3915||3935||3915||0
1753889890000|2025-07-30 15:38:10|3914.5||3895.5||3914.5||3895.5||0
1753889900000|2025-07-30 15:38:20|3895||3894||3895||3894||0
1753889920000|2025-07-30 15:38:40|3899.5||3893.5||3899.5||3893.5||0
1753889930000|2025-07-30 15:38:50|3899.5||3899.5||3899.5||3899.5||0
1753889940000|2025-07-30 15:39:00|3899||3899.5||3899.5||3893.5||0
1753889950000|2025-07-30 15:39:10|3899||3897||3899||3897||0
1753889960000|2025-07-30 15:39:20|3896.5||3899.5||3899.5||3893.5||0
1753889970000|2025-07-30 15:39:30|3899||3893.5||3899||3893.5||0
1753889990000|2025-07-30 15:39:50|3899.5||3899.5||3899.5||3899.5||0
1753890000000|2025-07-30 15:40:00|3899||3894.5||3899||3894.5||0
1753890010000|2025-07-30 15:40:10|3900.5||3900.5||3900.5||3900.5||0
1753890020000|2025-07-30 15:40:20|3900||3895.5||3900||3895.5||0
1753890030000|2025-07-30 15:40:30|3895||3900.5||3900.5||3894.5||0
1753890040000|2025-07-30 15:40:40|3900||3894.5||3900||3894.5||0
1753890060000|2025-07-30 15:41:00|3900||3897||3900||3897||0
1753890070000|2025-07-30 15:41:10|3896.5||3900||3900||3894||0
1753890080000|2025-07-30 15:41:20|3899.5||3895||3899.5||3895||0
1753890090000|2025-07-30 15:41:30|3894.5||3924||3936||3894.5||0
1753890100000|2025-07-30 15:41:40|3923.5||3904||3923.5||3904||0
1753890110000|2025-07-30 15:41:50|3903.5||3895||3903.5||3895||0
1753890120000|2025-07-30 15:42:00|3936||3936||3936||3936||0
1753890130000|2025-07-30 15:42:10|3935.5||3916||3935.5||3916||0
1753890140000|2025-07-30 15:42:20|3915.5||3896||3915.5||3896||0
1753890150000|2025-07-30 15:42:30|3895.5||3901||3901||3895||0
1753890160000|2025-07-30 15:42:40|3900.5||3895||3900.5||3895||0
1753890180000|2025-07-30 15:43:00|3936||3922.5||3936||3922.5||0
1753890190000|2025-07-30 15:43:10|3922||3902.5||3922||3902.5||0
1753890200000|2025-07-30 15:43:20|3902||3895||3902||3895||0
1753890220000|2025-07-30 15:43:40|3900.5||3895||3900.5||3895||0
1753890230000|2025-07-30 15:43:50|3894.5||3900.5||3900.5||3894.5||0
1753890240000|2025-07-30 15:44:00|3900||3900.5||3900.5||3894.5||0
1753890250000|2025-07-30 15:44:10|3900||3894.5||3900||3894.5||0
1753890260000|2025-07-30 15:44:20|3900.5||3900.5||3900.5||3900.5||0
1753890270000|2025-07-30 15:44:30|3899.5||3894.5||3899.5||3894.5||0
1753890290000|2025-07-30 15:44:50|3900.5||3900.5||3900.5||3900.5||0
1753890300000|2025-07-30 15:45:00|3899.5||3894.5||3899.5||3894.5||0
1753890320000|2025-07-30 15:45:20|3900||3895||3900||3894||0
1753890330000|2025-07-30 15:45:30|3896||3902.5||3902.5||3896||0
1753890340000|2025-07-30 15:45:40|3902||3900.5||3902||3900.5||0
1753890350000|2025-07-30 15:45:50|3900|3820|3940.5|3820|3940.5|3820|3899.5|3820|0
1753890640000|2025-07-30 15:50:40|3938|3818|3938|3818|3938|3818|3938|3818|0
1753893340000|2025-07-30 16:35:40|3943||3943||3943||3943||0
1753893680000|2025-07-30 16:41:20|3941||3941||3941||3941||0
1753894690000|2025-07-30 16:58:10|3938.5||3938.5||3938.5||3938.5||0
1753897200000|2025-07-30 17:40:00|3941||3941||3941||3941||0
1753898460000|2025-07-30 18:01:00||3818.5||3818.5||3818.5||3818.5|0
1753898550000|2025-07-30 18:02:30|3938.5||3938.5||3938.5||3938.5||0
1753898710000|2025-07-30 18:05:10|3941||3941||3941||3941||0
1753898910000|2025-07-30 18:08:30|3938.5||3938.5||3938.5||3938.5||0
1753899940000|2025-07-30 18:25:40|3941||3941||3941||3941||0
1753900610000|2025-07-30 18:36:50|3938.5||3938.5||3938.5||3938.5||0
1753900620000|2025-07-30 18:37:00|3941||3941||3941||3941||0
1753900630000|2025-07-30 18:37:10||3820||3820||3820||3820|0
1753900670000|2025-07-30 18:37:50||3818||3818||3818||3818|0
1753900720000|2025-07-30 18:38:40||3820||3820||3820||3820|0
1753900990000|2025-07-30 18:43:10|3943|3822|3943|3822|3943|3822|3943|3822|0
1753901330000|2025-07-30 18:48:50|3941|3820|3941|3820|3941|3820|3941|3820|0
1753901410000|2025-07-30 18:50:10|3938.5|3818|3938.5|3818|3938.5|3818|3938.5|3818|0
1753901700000|2025-07-30 18:55:00|3936.5||3936.5||3936.5||3936.5||0
1753901730000|2025-07-30 18:55:30||3816||3816||3816||3816|0
1753901750000|2025-07-30 18:55:50|3934.5||3934.5||3934.5||3934.5||0
1753901760000|2025-07-30 18:56:00||3814||3814||3814||3814|0
1753901800000|2025-07-30 18:56:40|3932.5|3812|3932.5|3812|3932.5|3812|3932.5|3812|0
1753901970000|2025-07-30 18:59:30|3930.5|3809.5|3928|3807.5|3930.5|3809.5|3928|3807.5|0
1753902010000|2025-07-30 19:00:10|3926|3805|3926|3805|3926|3805|3926|3805|0
1753902060000|2025-07-30 19:01:00|3924||3924||3924||3924||0
1753902070000|2025-07-30 19:01:10||3802.5||3802.5||3802.5||3802.5|0
1753902150000|2025-07-30 19:02:30|3926|3805|3926|3805|3926|3805|3926|3805|0
1753902160000|2025-07-30 19:02:40||3807||3807||3807||3807|0
1753902230000|2025-07-30 19:03:50||3804.5||3804.5||3804.5||3804.5|0
1753902330000|2025-07-30 19:05:30|3924|3802.5|3924|3802.5|3924|3802.5|3924|3802.5|0
1753902350000|2025-07-30 19:05:50|3922||3922||3922||3922||0
1753902420000|2025-07-30 19:07:00|3924||3924||3924||3924||0
1753902430000|2025-07-30 19:07:10||3804.5||3804.5||3804.5||3804.5|0
1753902500000|2025-07-30 19:08:20|3922|3802|3922|3802|3922|3802|3922|3802|0
1753902530000|2025-07-30 19:08:50|3924||3924||3924||3924||0
1753902540000|2025-07-30 19:09:00||3804||3804||3804||3804|0
1753902560000|2025-07-30 19:09:20|3926.5||3926.5||3926.5||3926.5||0
1753902600000|2025-07-30 19:10:00|3924||3924||3924||3924||0
1753902680000|2025-07-30 19:11:20|3926.5||3926.5||3926.5||3926.5||0
1753902690000|2025-07-30 19:11:30||3806.5||3806.5||3806.5||3806.5|0
1753902840000|2025-07-30 19:14:00|3928.5||3928.5||3928.5||3928.5||0
1753902850000|2025-07-30 19:14:10||3808.5||3808.5||3808.5||3808.5|0
1753902970000|2025-07-30 19:16:10||3806.5||3806.5||3806.5||3806.5|0
1753902980000|2025-07-30 19:16:20|3926.5||3926.5||3926.5||3926.5||0
1753903010000|2025-07-30 19:16:50|3924||3924||3924||3924||0
1753903370000|2025-07-30 19:22:50||3804||3804||3804||3804|0
1753903870000|2025-07-30 19:31:10||3806.5||3806.5||3806.5||3806.5|0
1753904030000|2025-07-30 19:33:50||3804||3804||3804||3804|0
1753904250000|2025-07-30 19:37:30||3802||3802||3802||3802|0
1753904460000|2025-07-30 19:41:00||3804||3804||3804||3804|0
1753904760000|2025-07-30 19:46:00||3806.5||3806.5||3806.5||3806.5|0
1753905020000|2025-07-30 19:50:20||3808.5||3808.5||3808.5||3808.5|0
1753905030000|2025-07-30 19:50:30|||||||||1
1753905180000|2025-07-30 19:53:00|3929|3809|3929|3809|3929|3809|3929|3809|0
1753905250000|2025-07-30 19:54:10|3931.5|3811|3931.5|3811|3931.5|3811|3931.5|3811|0
1753905370000|2025-07-30 19:56:10|3933||3933||3933||3933||0
1753905380000|2025-07-30 19:56:20|3933.5|3813|3933.5|3813|3933.5|3813|3933.5|3813|0
1753905440000|2025-07-30 19:57:20|3935.5|3815|3935.5|3815|3935.5|3815|3935.5|3815|0
1753905590000|2025-07-30 19:59:50|3937||3937||3937||3937||0
1753941600000|2025-07-31 06:00:00|3903.9|3851.9|3903.9|3849.9|3903.9|3851.9|3903.9|3849.9|0
1753941610000|2025-07-31 06:00:10||3851.9||3851.9||3851.9||3851.9|0
1753941630000|2025-07-31 06:00:30|3905.9|3853.9|3905.9|3853.9|3905.9|3853.9|3905.9|3853.9|0
1753941660000|2025-07-31 06:01:00|3946.4|3825.9|3946.4|3825.9|3946.4|3825.9|3946.4|3825.9|0
1753941670000|2025-07-31 06:01:10|3948.9|3827.9|3948.9|3827.9|3948.9|3827.9|3948.9|3827.9|0
1753941700000|2025-07-31 06:01:40|3950.9|3830.4|3950.9|3830.4|3950.9|3830.4|3950.9|3830.4|0
1753941720000|2025-07-31 06:02:00|3953.4|3832.4|3951.4|3832.4|3953.4|3832.4|3951.4|3832.4|0
1753945150000|2025-07-31 06:59:10|3951.9|3825.4|3943.9|3825.4|3951.9|3825.4|3943.9|3825.4|0
1753945160000|2025-07-31 06:59:20|3943.4||3923.9||3943.4||3923.9||0
1753945170000|2025-07-31 06:59:30|3923.4||3907.9||3923.4||3907.9||0
1753945180000|2025-07-31 06:59:40|3907.4|3826.4|3910.9|3832.4|3914.4|3832.4|3906.9|3826.4|0
1753945190000|2025-07-31 06:59:50|3910.4|3832.9|3907.4|3842.4|3910.4|3842.4|3906.9|3832.9|0
1753945200000|2025-07-31 07:00:00|3909.4|3843.4|3926.4|3850.4|3930.4|3850.4|3909.4|3843.4|0
1753945210000|2025-07-31 07:00:10|3925.4|3851.4|3909.4|3860.9|3925.4|3860.9|3908.4|3851.4|0
1753945220000|2025-07-31 07:00:20|3908.4|3861.4|3907.9|3870.9|3909.9|3870.9|3906.4|3861.4|0
1753945230000|2025-07-31 07:00:30|3906.9|3871.4|3903.9|3879.4|3906.9|3879.4|3903.9|3871.4|0
1753945240000|2025-07-31 07:00:40|3951.9|3879.9|3931.9|3883.9|3951.9|3883.9|3931.9|3875.4|0
1753945250000|2025-07-31 07:00:50|3931.4|3884.4|3915.9|3884.4|3931.4|3884.4|3915.9|3884.4|0
1753945260000|2025-07-31 07:01:00|3914.9|3882.9|3906.4|3879.9|3914.9|3882.9|3906.4|3879.9|0
1753945270000|2025-07-31 07:01:10|3905.9||3897.9||3905.9||3897.9||0
1753945280000|2025-07-31 07:01:20|3896.9|3877.9|3896.9|3873.9|3896.9|3877.9|3896.9|3873.9|0
1753945290000|2025-07-31 07:01:30|3897.9||3895.9||3897.9||3895.9||0
1753945300000|2025-07-31 07:01:40|3939.9||3934.9||3939.9||3934.9||0
1753945310000|2025-07-31 07:01:50|3934.4||3924.9||3934.4||3924.9||0
1753945320000|2025-07-31 07:02:00|3924.4||3914.9||3924.4||3914.9||0
1753945330000|2025-07-31 07:02:10|3914.4||3904.9||3914.4||3904.9||0
1753945340000|2025-07-31 07:02:20|3904.4||3901.9||3904.4||3901.9||0
1753945350000|2025-07-31 07:02:30|3902.4||3896.4||3902.4||3896.4||0
1753945360000|2025-07-31 07:02:40|3895.9|3870.9|3941.9|3869.9|3948.9|3870.9|3895.9|3869.9|0
1753945370000|2025-07-31 07:02:50|3941.4||3931.9||3941.4||3931.9||0
1753945380000|2025-07-31 07:03:00|3931.4||3921.9||3931.4||3921.9||0
1753945390000|2025-07-31 07:03:10|3921.4||3911.9||3921.4||3911.9||0
1753945400000|2025-07-31 07:03:20|3911.4||3901.9||3911.4||3901.9||0
1753945410000|2025-07-31 07:03:30|3901.4||3898.4||3902.4||3897.9||0
1753945420000|2025-07-31 07:03:40|3897.9||3896.9||3897.9||3895.4||0
1753945430000|2025-07-31 07:03:50|3896.4||3896.4||3896.4||3895.9||0
1753945440000|2025-07-31 07:04:00|3896.9||3895.9||3896.9||3895.9||0
1753945450000|2025-07-31 07:04:10|3894.9||3896.4||3896.4||3894.9||0
1753945460000|2025-07-31 07:04:20|3895.9||3895.9||3895.9||3894.9||0
1753945470000|2025-07-31 07:04:30|3895.4||3894.9||3895.4||3894.9||0
1753945480000|2025-07-31 07:04:40|3894.4||3894.4||3895.4||3893.9||0
1753945490000|2025-07-31 07:04:50|3895.4||3895.4||3895.4||3895.4||0
1753945500000|2025-07-31 07:05:00|3896.4||3893.9||3896.4||3893.9||0
1753945510000|2025-07-31 07:05:10|3893.4||3893.4||3893.9||3892.9||0
1753945520000|2025-07-31 07:05:20|3892.9|3872.9|3891.9|3872.9|3892.9|3872.9|3891.4|3872.9|0
1753945530000|2025-07-31 07:05:30|3891.4||3891.4||3891.4||3890.9||0
1753945540000|2025-07-31 07:05:40|3890.9||3890.9||3890.9||3890.4||0
1753945550000|2025-07-31 07:05:50|3891.9||3890.9||3891.9||3889.9||0
1753945560000|2025-07-31 07:06:00|3891.4|3874.4|3891.4|3874.9|3891.4|3874.9|3891.4|3874.4|0
1753945570000|2025-07-31 07:06:10|3891.9||3891.4||3892.4||3890.9||0
1753945580000|2025-07-31 07:06:20|3891.9|3875.4|3893.4|3879.4|3893.4|3879.4|3891.9|3875.4|0
1753945590000|2025-07-31 07:06:30|3892.9|3878.9|3894.9|3875.4|3894.9|3879.4|3892.4|3875.4|0
1753945600000|2025-07-31 07:06:40|3895.4|3876.4|3892.9|3880.9|3895.4|3881.4|3892.9|3876.4|0
1753945610000|2025-07-31 07:06:50|3893.4|3881.9|3895.9|3883.9|3895.9|3883.9|3893.4|3881.9|0
1753945620000|2025-07-31 07:07:00|3896.4|3884.4|3896.9|3884.9|3897.9|3885.9|3896.4|3884.4|0
1753945630000|2025-07-31 07:07:10|3897.4|3885.4|3897.4|3885.9|3898.4|3886.4|3897.4|3885.4|0
1753945640000|2025-07-31 07:07:20|3897.9||3897.4||3898.4||3896.9||0
1753945650000|2025-07-31 07:07:30|3897.9||3898.4||3898.4||3897.4||0
1753945660000|2025-07-31 07:07:40|3897.4|3886.4|3896.9|3884.9|3897.9|3886.9|3896.4|3884.9|0
1753945670000|2025-07-31 07:07:50|3896.4|3884.4|3896.4|3884.4|3897.4|3884.9|3895.9|3883.9|0
1753945680000|2025-07-31 07:08:00|3896.9|3884.9|3896.4|3884.9|3897.4|3885.4|3896.4|3884.4|0
1753945690000|2025-07-31 07:08:10|3896.9|3885.4|3896.9|3884.9|3896.9|3885.4|3896.9|3884.9|0
1753945700000|2025-07-31 07:08:20|3897.4|3884.4|3895.9|3883.9|3897.4|3884.4|3895.4|3883.9|0
1753945710000|2025-07-31 07:08:30|3895.4|3884.4|3894.9|3883.4|3895.9|3884.4|3894.9|3883.4|0
1753945720000|2025-07-31 07:08:40|3895.9|3884.4|3896.4|3884.4|3896.4|3884.4|3895.9|3883.9|0
1753945730000|2025-07-31 07:08:50|3895.9|3885.4|3895.9|3884.4|3895.9|3885.4|3895.9|3884.4|0
1753945740000|2025-07-31 07:09:00|3895.4|3883.9|3897.9|3879.4|3897.9|3883.9|3895.4|3879.4|0
1753945750000|2025-07-31 07:09:10|3896.9|3879.9|3896.4|3885.4|3896.9|3885.4|3895.9|3879.9|0
1753945760000|2025-07-31 07:09:20|3896.9|3885.9|3896.9|3885.4|3897.4|3885.9|3896.9|3885.4|0
1753945770000|2025-07-31 07:09:30|3897.4|3885.9|3897.4|3885.9|3898.4|3886.4|3897.4|3885.9|0
1753945780000|2025-07-31 07:09:40|3896.4|3885.4|3897.4|3886.4|3897.9|3886.4|3896.4|3884.9|0
1753945790000|2025-07-31 07:09:50|3897.9||3897.9||3898.4||3897.4||0
1753945800000|2025-07-31 07:10:00|3896.9|3885.9|3896.9|3884.4|3896.9|3885.9|3895.9|3884.4|0
1753945810000|2025-07-31 07:10:10|3895.9|3884.9|3896.9|3883.9|3896.9|3885.4|3895.9|3883.9|0
1753945820000|2025-07-31 07:10:20|3896.4|3884.4|3889.9|3884.9|3896.4|3884.9|3889.9|3884.4|0
1753945840000|2025-07-31 07:10:40|3887.4|3885.4|3897.4|3885.4|3897.9|3885.4|3887.4|3884.4|4
1753945850000|2025-07-31 07:10:50|3897.9|3884.9|3897.9|3880.4|3898.4|3885.4|3897.9|3879.4|0
1753945860000|2025-07-31 07:11:00||3880.9||3884.4||3885.4||3880.9|0
1753945870000|2025-07-31 07:11:10||3884.9||3885.4||3885.4||3884.9|0
1753945880000|2025-07-31 07:11:20|3898.4|3881.4|3898.4|3885.9|3898.4|3885.9|3897.9|3881.4|0
1753945900000|2025-07-31 07:11:40|3899.4|3886.4|3899.4|3886.9|3899.4|3886.9|3899.4|3886.4|0
1753945910000|2025-07-31 07:11:50|3899.9|3887.9|3899.9|3887.9|3899.9|3887.9|3899.9|3887.9|0
1753945920000|2025-07-31 07:12:00|3900.4||3900.4||3900.4||3900.4||0
1753945930000|2025-07-31 07:12:10|3899.9||3900.4||3900.4||3899.9||0
1753945950000|2025-07-31 07:12:30||3887.4||3888.9||3888.9||3887.4|0
1753945960000|2025-07-31 07:12:40|3899.9|3888.4|3900.4|3888.4|3900.4|3888.9|3899.9|3887.9|0
1753945970000|2025-07-31 07:12:50|3901.4|3889.4|3901.9|3889.4|3901.9|3889.4|3901.4|3888.9|0
1753945980000|2025-07-31 07:13:00|3901.4|3888.9|3900.4|3888.9|3901.4|3888.9|3900.4|3887.4|0
1753945990000|2025-07-31 07:13:10|3900.9||3900.9||3900.9||3900.9||0
1753946000000|2025-07-31 07:13:20|3900.4|3889.4|3900.4|3888.4|3900.9|3889.4|3900.4|3888.4|0
1753946010000|2025-07-31 07:13:30|3900.9|3888.9|3900.4|3888.4|3900.9|3888.9|3900.4|3885.4|0
1753946020000|2025-07-31 07:13:40||3887.9||3888.4||3888.4||3887.9|0
1753946030000|2025-07-31 07:13:50|3900.9|3889.9|3900.4|3888.9|3900.9|3889.9|3900.4|3888.9|0
1753946040000|2025-07-31 07:14:00|3900.9|3889.4|3900.9|3887.9|3900.9|3889.4|3900.9|3887.9|0
1753946050000|2025-07-31 07:14:10||3888.4||3888.4||3888.4||3888.4|0
1753946060000|2025-07-31 07:14:20||3887.9||3888.4||3888.4||3887.9|0
1753946070000|2025-07-31 07:14:30|3899.4|3887.9|3899.4|3887.9|3899.4|3888.4|3898.9|3887.9|0
1753946080000|2025-07-31 07:14:40||3887.4||3886.9||3887.4||3886.9|0
1753946090000|2025-07-31 07:14:50|3898.9|3885.4|3899.4|3883.4|3899.4|3886.9|3898.9|3883.4|0
1753946100000|2025-07-31 07:15:00||3881.4||3881.4||3881.4||3881.4|0
1753946110000|2025-07-31 07:15:10||3882.9||3883.4||3883.4||3882.9|0
1753946140000|2025-07-31 07:15:40||3884.4||3885.4||3885.4||3884.4|0
1753946190000|2025-07-31 07:16:30||3885.9||3886.4||3886.4||3885.9|0
1753946200000|2025-07-31 07:16:40|3900.9||3900.9||3900.9||3900.9||0
1753946220000|2025-07-31 07:17:00||3888.4||3888.4||3888.4||3888.4|0
1753946230000|2025-07-31 07:17:10|3902.9||3902.9||3902.9||3902.9||0
1753946260000|2025-07-31 07:17:40||3890.4||3891.4||3891.9||3890.4|0
1753946270000|2025-07-31 07:17:50|3902.4|3891.9|3902.9|3891.4|3902.9|3891.9|3902.4|3888.4|0
1753946280000|2025-07-31 07:18:00|3902.4|3890.9|3902.4|3890.9|3902.9|3891.4|3902.4|3888.4|0
1753946290000|2025-07-31 07:18:10|3902.9|3891.9|3902.9|3892.4|3902.9|3892.4|3902.9|3891.4|0
1753946300000|2025-07-31 07:18:20|3904.4|3891.9|3904.4|3892.4|3904.4|3892.4|3904.4|3891.9|0
1753946310000|2025-07-31 07:18:30||3891.9||3891.9||3891.9||3891.9|0
1753946320000|2025-07-31 07:18:40|3903.4|3891.4|3901.9|3890.4|3903.4|3891.4|3901.9|3890.4|0
1753946330000|2025-07-31 07:18:50|3902.4|3890.9|3902.4|3890.9|3902.4|3890.9|3902.4|3890.9|0
1753946340000|2025-07-31 07:19:00||3890.4||3890.4||3890.4||3889.9|0
1753946350000|2025-07-31 07:19:10|3901.4|3889.9|3901.4|3889.4|3901.4|3889.9|3901.4|3889.4|0
1753946360000|2025-07-31 07:19:20|3900.9|3888.9|3900.4|3888.4|3900.9|3888.9|3900.4|3888.4|0
1753946370000|2025-07-31 07:19:30|3900.9|3887.4|3900.9|3888.9|3900.9|3888.9|3900.9|3887.4|0
1753946380000|2025-07-31 07:19:40||3889.9||3889.9||3889.9||3886.4|0
1753946390000|2025-07-31 07:19:50|3900.4|3889.4|3900.4|3889.4|3900.4|3889.9|3900.4|3886.4|0
1753946400000|2025-07-31 07:20:00|3900.9|3889.9|3900.9|3889.9|3900.9|3890.4|3900.9|3889.9|0
1753946410000|2025-07-31 07:20:10|3901.9|3890.4|3902.4|3891.4|3902.4|3891.9|3901.9|3890.4|0
1753946420000|2025-07-31 07:20:20|3903.4||3903.4||3903.4||3903.4||0
1753946430000|2025-07-31 07:20:30|3903.9|3892.4|3903.9|3892.4|3903.9|3892.9|3903.9|3892.4|0
1753946440000|2025-07-31 07:20:40||3891.9||3890.9||3891.9||3890.9|0
1753946450000|2025-07-31 07:20:50|3902.9|3891.4|3902.9|3889.4|3903.4|3891.4|3902.9|3888.4|0
1753946460000|2025-07-31 07:21:00|3902.4|3889.9|3901.9|3890.9|3902.4|3890.9|3901.9|3889.4|0
1753946470000|2025-07-31 07:21:10|3902.4||3902.4||3902.4||3902.4||0
1753946480000|2025-07-31 07:21:20||3891.4||3891.4||3891.4||3890.9|0
1753946490000|2025-07-31 07:21:30||3890.9||3891.4||3891.9||3890.9|0
1753946500000|2025-07-31 07:21:40|3903.9|3892.4|3903.9|3892.9|3903.9|3892.9|3903.9|3892.4|0
1753946510000|2025-07-31 07:21:50|3903.4|3892.4|3903.9|3892.4|3903.9|3892.4|3903.4|3892.4|0
1753946520000|2025-07-31 07:22:00|3903.4|3893.4|3903.9|3893.4|3903.9|3893.4|3903.4|3893.4|0
1753946530000|2025-07-31 07:22:10||3892.9||3893.4||3893.4||3892.9|0
1753946540000|2025-07-31 07:22:20||3892.9||3892.9||3892.9||3892.9|0
1753946550000|2025-07-31 07:22:30|3905.4|3893.4|3905.4|3893.4|3905.4|3893.9|3905.4|3893.4|0
1753946570000|2025-07-31 07:22:50||3893.9||3892.4||3893.9||3892.4|0
1753946580000|2025-07-31 07:23:00||3893.4||3893.4||3893.4||3892.9|0
1753946590000|2025-07-31 07:23:10|3905.9|3894.9|3905.9|3893.9|3905.9|3894.9|3905.9|3893.9|0
1753946600000|2025-07-31 07:23:20|3906.9|3894.4|3906.9|3894.9|3906.9|3894.9|3906.9|3893.9|0
1753946610000|2025-07-31 07:23:30||3894.4||3894.9||3894.9||3894.4|0
1753946620000|2025-07-31 07:23:40||3894.4||3894.4||3894.4||3894.4|0
1753946640000|2025-07-31 07:24:00|3906.4||3905.9||3906.4||3905.9||0
1753946650000|2025-07-31 07:24:10|3906.4|3894.9|3906.4|3894.4|3906.4|3894.9|3906.4|3894.4|0
1753946660000|2025-07-31 07:24:20|3905.9||3906.4||3906.4||3905.9||0
1753946670000|2025-07-31 07:24:30||3894.9||3894.9||3894.9||3894.9|0
1753946680000|2025-07-31 07:24:40||3895.4||3895.4||3895.9||3895.4|0
1753946690000|2025-07-31 07:24:50||3894.9||3894.9||3895.4||3894.9|0
1753946700000|2025-07-31 07:25:00|3905.9|3895.4|3906.4|3895.4|3906.4|3895.4|3905.9|3895.4|0
1753946710000|2025-07-31 07:25:10||3895.9||3895.9||3895.9||3895.9|0
1753946730000|2025-07-31 07:25:30||3896.4||3896.4||3896.4||3895.9|0
1753946740000|2025-07-31 07:25:40||3895.9||3895.9||3895.9||3895.9|0
1753946750000|2025-07-31 07:25:50||3895.4||3895.4||3895.4||3894.9|0
1753946760000|2025-07-31 07:26:00|3905.9|3895.9|3904.4|3892.9|3905.9|3895.9|3904.4|3892.4|0
1753946770000|2025-07-31 07:26:10|3904.9||3904.9||3904.9||3904.9||0
1753946780000|2025-07-31 07:26:20||3893.4||3894.9||3894.9||3893.4|0
1753946790000|2025-07-31 07:26:30||3894.4||3894.4||3894.4||3893.9|0
1753946800000|2025-07-31 07:26:40||3894.9||3893.9||3894.9||3893.9|0
1753946810000|2025-07-31 07:26:50||3894.4||3893.4||3894.9||3893.4|0
1753946820000|2025-07-31 07:27:00||3894.4||3893.4||3894.9||3893.4|0
1753946840000|2025-07-31 07:27:20||3894.4||3893.9||3894.4||3893.9|0
1753946850000|2025-07-31 07:27:30||3894.9||3894.4||3894.9||3894.4|0
1753946860000|2025-07-31 07:27:40|3905.9|3894.9|3906.4|3894.9|3906.4|3894.9|3905.9|3894.9|0
1753946880000|2025-07-31 07:28:00|3905.9|3894.4|3906.4|3895.4|3906.4|3895.9|3905.9|3894.4|0
1753946890000|2025-07-31 07:28:10||3894.9||3895.9||3895.9||3894.9|0
1753946900000|2025-07-31 07:28:20|3905.9|3895.4|3905.9|3894.9|3905.9|3895.4|3905.9|3894.9|0
1753946910000|2025-07-31 07:28:30|3906.4|3894.4|3906.4|3894.4|3906.4|3894.4|3906.4|3894.4|0
1753946920000|2025-07-31 07:28:40||3893.9||3893.9||3893.9||3893.9|0
1753946930000|2025-07-31 07:28:50||3894.4||3893.9||3894.9||3893.9|0
1753946940000|2025-07-31 07:29:00|3905.9|3893.4|3904.4|3893.4|3905.9|3893.9|3904.4|3893.4|0
1753946950000|2025-07-31 07:29:10|3904.9|3892.9|3904.9|3892.9|3904.9|3893.4|3904.9|3892.9|0
1753946960000|2025-07-31 07:29:20|3904.4|3893.4|3904.9|3893.4|3904.9|3893.9|3904.4|3893.4|0
1753946970000|2025-07-31 07:29:30||3892.9||3892.9||3892.9||3892.9|0
1753946980000|2025-07-31 07:29:40||3892.4||3892.4||3892.9||3892.4|0
1753946990000|2025-07-31 07:29:50||3892.9||3892.9||3892.9||3892.9|0
1753947000000|2025-07-31 07:30:00||3892.4||3892.4||3892.9||3891.9|0
1753947010000|2025-07-31 07:30:10||3891.9||3892.9||3892.9||3891.9|0
1753947020000|2025-07-31 07:30:20||3892.4||3892.9||3892.9||3891.9|0
1753947030000|2025-07-31 07:30:30||3892.4||3892.4||3892.4||3892.4|0
1753947040000|2025-07-31 07:30:40||3892.9||3891.9||3892.9||3891.9|0
1753947050000|2025-07-31 07:30:50|3904.4|3891.4|3902.4|3890.9|3904.4|3891.4|3902.4|3890.9|0
1753947060000|2025-07-31 07:31:00||3890.4||3889.9||3890.4||3889.9|0
1753947070000|2025-07-31 07:31:10||3890.4||3889.4||3890.9||3889.4|0
1753947080000|2025-07-31 07:31:20|3902.9||3902.9||3902.9||3902.9||0
1753947090000|2025-07-31 07:31:30|3901.4|3890.4|3901.4|3889.4|3901.4|3890.4|3901.4|3889.4|0
1753947100000|2025-07-31 07:31:40||3889.9||3889.9||3889.9||3889.9|0
1753947110000|2025-07-31 07:31:50|3901.9|3890.4|3901.9|3890.9|3901.9|3890.9|3901.9|3889.9|0
1753947120000|2025-07-31 07:32:00|3902.9|3890.4|3902.9|3891.4|3902.9|3891.9|3902.9|3890.4|0
1753947130000|2025-07-31 07:32:10|3903.4|3892.4|3903.9|3892.4|3903.9|3892.9|3903.4|3892.4|0
1753947140000|2025-07-31 07:32:20|3904.4|3892.9|3904.4|3893.4|3904.4|3893.4|3904.4|3892.9|0
1753947150000|2025-07-31 07:32:30|3904.9|3892.9|3904.9|3892.9|3904.9|3892.9|3904.4|3892.9|0
1753947160000|2025-07-31 07:32:40||3892.4||3892.4||3892.4||3892.4|0
1753947170000|2025-07-31 07:32:50||3893.9||3893.4||3893.9||3893.4|0
1753947180000|2025-07-31 07:33:00||3893.9||3893.9||3893.9||3893.9|0
1753947190000|2025-07-31 07:33:10|3905.4|3894.4|3905.9|3893.9|3905.9|3898.9|3905.4|3893.9|5
1753947200000|2025-07-31 07:33:20||3894.4||3893.4||3894.9||3893.4|0
1753947210000|2025-07-31 07:33:30||3894.4||3894.4||3894.9||3894.4|0
1753947220000|2025-07-31 07:33:40||3893.9||3893.9||3893.9||3893.9|0
1753947230000|2025-07-31 07:33:50||3893.4||3893.4||3893.4||3893.4|0
1753947240000|2025-07-31 07:34:00|3904.4|3892.9|3904.4|3892.4|3904.4|3892.9|3904.4|3892.4|0
1753947250000|2025-07-31 07:34:10||3891.9||3892.4||3892.4||3891.9|0
1753947260000|2025-07-31 07:34:20||3891.9||3891.9||3891.9||3891.9|0
1753947270000|2025-07-31 07:34:30||3892.4||3891.9||3892.4||3891.9|0
1753947280000|2025-07-31 07:34:40||3892.4||3891.4||3892.9||3891.4|0
1753947300000|2025-07-31 07:35:00|3902.9||3903.4||3903.4||3902.9||0
1753947310000|2025-07-31 07:35:10||3892.4||3892.4||3892.4||3892.4|0
1753947320000|2025-07-31 07:35:20|3902.9|3891.9|3902.9|3891.9|3902.9|3892.4|3902.9|3890.9|0
1753947330000|2025-07-31 07:35:30||3891.4||3891.4||3891.4||3891.4|0
1753947340000|2025-07-31 07:35:40||3891.9||3891.4||3891.9||3891.4|0
1753947350000|2025-07-31 07:35:50||3890.9||3891.4||3891.4||3890.9|0
1753947370000|2025-07-31 07:36:10|3903.4|3891.9|3903.4|3891.4|3903.4|3891.9|3902.9|3891.4|0
1753947380000|2025-07-31 07:36:20||3890.9||3890.9||3890.9||3890.9|0
1753947390000|2025-07-31 07:36:30||3891.4||3891.9||3891.9||3891.4|0
1753947400000|2025-07-31 07:36:40||3892.4||3892.4||3892.4||3892.4|0
1753947420000|2025-07-31 07:37:00|3904.9|3893.4|3906.4|3894.4|3906.4|3894.4|3904.9|3893.4|0
1753947430000|2025-07-31 07:37:10|3905.4|3893.9|3905.4|3893.4|3905.4|3893.9|3905.4|3893.4|0
1753947440000|2025-07-31 07:37:20|3904.9||3904.9||3904.9||3904.4||0
1753947450000|2025-07-31 07:37:30||3892.9||3892.4||3892.9||3892.4|0
1753947460000|2025-07-31 07:37:40||3891.9||3892.9||3892.9||3891.9|0
1753947470000|2025-07-31 07:37:50||3892.4||3892.4||3892.4||3892.4|0
1753947480000|2025-07-31 07:38:00||3892.9||3893.4||3893.4||3892.9|0
1753947510000|2025-07-31 07:38:30|3904.4||3904.4||3904.4||3904.4||0
1753947520000|2025-07-31 07:38:40|3904.9|3892.9|3904.9|3893.9|3904.9|3893.9|3904.9|3892.9|0
1753947540000|2025-07-31 07:39:00||3894.4||3893.9||3894.4||3893.9|0
1753947550000|2025-07-31 07:39:10||3894.9||3894.4||3894.9||3893.9|0
1753947570000|2025-07-31 07:39:30|3906.4|3895.4|3906.4|3895.9|3906.4|3895.9|3906.4|3895.4|0
1753947580000|2025-07-31 07:39:40||3895.4||3895.4||3895.4||3895.4|0
1753947590000|2025-07-31 07:39:50||3896.4||3896.4||3896.4||3895.9|0
1753947600000|2025-07-31 07:40:00|3907.4|3895.9|3907.9|3895.9|3907.9|3896.4|3906.9|3895.9|0
1753947610000|2025-07-31 07:40:10|3907.4|3896.9|3907.4|3895.9|3907.4|3896.9|3907.4|3895.9|0
1753947620000|2025-07-31 07:40:20||3896.4||3895.9||3896.4||3895.9|0
1753947630000|2025-07-31 07:40:30|3907.9|3896.9|3907.9|3896.4|3907.9|3896.9|3907.4|3896.4|0
1753947640000|2025-07-31 07:40:40||3897.4||3897.4||3897.9||3897.4|0
1753947660000|2025-07-31 07:41:00||3896.9||3896.9||3896.9||3896.9|0
1753947670000|2025-07-31 07:41:10||3897.4||3897.9||3897.9||3897.4|0
1753947680000|2025-07-31 07:41:20||3897.4||3895.4||3897.4||3895.4|0
1753947700000|2025-07-31 07:41:40||3895.9||3897.9||3897.9||3895.9|0
1753947710000|2025-07-31 07:41:50||3897.4||3897.9||3897.9||3897.4|0
1753947720000|2025-07-31 07:42:00||3897.4||3896.9||3897.4||3896.9|0
1753947740000|2025-07-31 07:42:20||3897.4||3897.9||3897.9||3897.4|0
1753947750000|2025-07-31 07:42:30||3897.4||3896.4||3897.4||3896.4|0
1753947760000|2025-07-31 07:42:40|3907.4||3907.9||3907.9||3907.4||0
1753947780000|2025-07-31 07:43:00||3896.9||3896.9||3896.9||3896.9|0
1753947790000|2025-07-31 07:43:10||3897.4||3896.9||3897.4||3896.9|0
1753947810000|2025-07-31 07:43:30|3907.4|3896.4|3907.9|3896.4|3907.9|3896.4|3907.4|3896.4|0
1753947820000|2025-07-31 07:43:40||3897.4||3897.9||3897.9||3897.4|0
1753947830000|2025-07-31 07:43:50||3897.4||3897.4||3897.4||3897.4|0
1753947840000|2025-07-31 07:44:00||3895.4||3897.4||3897.9||3895.4|0
1753947860000|2025-07-31 07:44:20||3897.9||3897.9||3897.9||3897.9|0
1753947870000|2025-07-31 07:44:30||3897.4||3897.4||3897.4||3897.4|0
1753947890000|2025-07-31 07:44:50||3896.9||3896.9||3896.9||3896.9|0
1753947900000|2025-07-31 07:45:00||3897.4||3897.9||3897.9||3896.9|0
1753947910000|2025-07-31 07:45:10||3897.4||3897.4||3897.4||3897.4|0
1753947920000|2025-07-31 07:45:20||3897.9||3897.4||3898.4||3897.4|0
1753947940000|2025-07-31 07:45:40||3895.4||3895.4||3895.4||3895.4|0
1753947950000|2025-07-31 07:45:50|3909.4|3895.9|3909.4|3896.4|3909.4|3896.4|3909.4|3895.9|0
1753947960000|2025-07-31 07:46:00||3898.9||3898.9||3899.4||3898.9|0
1753947970000|2025-07-31 07:46:10|3910.9|3899.9|3910.9|3899.9|3910.9|3899.9|3910.9|3898.9|0
1753947980000|2025-07-31 07:46:20||3897.4||3899.9||3899.9||3897.4|0
1753947990000|2025-07-31 07:46:30|3910.4|3899.4|3910.4|3898.4|3910.4|3899.4|3910.4|3898.4|0
1753948000000|2025-07-31 07:46:40|3910.9|3899.4|3910.9|3899.9|3910.9|3899.9|3910.9|3899.4|0
1753948030000|2025-07-31 07:47:10||3900.9||3899.9||3900.9||3899.9|0
1753948040000|2025-07-31 07:47:20|3910.4|3899.4|3910.9|3899.9|3910.9|3900.4|3910.4|3899.4|0
1753948060000|2025-07-31 07:47:40||3900.4||3899.9||3900.4||3899.9|0
1753948080000|2025-07-31 07:48:00||3900.4||3900.4||3900.9||3898.4|0
1753948090000|2025-07-31 07:48:10||3899.9||3899.9||3899.9||3899.9|0
1753948100000|2025-07-31 07:48:20||3900.9||3900.9||3900.9||3900.9|0
1753948120000|2025-07-31 07:48:40|3912.4|3901.4|3912.4|3900.9|3912.4|3901.4|3912.4|3900.9|0
1753948130000|2025-07-31 07:48:50||3901.4||3900.9||3901.4||3900.9|0
1753948140000|2025-07-31 07:49:00|3911.9|3900.4|3910.9|3900.4|3912.4|3900.4|3910.9|3900.4|0
1753948150000|2025-07-31 07:49:10||3900.9||3900.9||3901.4||3900.9|0
1753948180000|2025-07-31 07:49:40||3900.4||3900.4||3900.4||3900.4|0
1753948190000|2025-07-31 07:49:50|3910.4|3899.9|3910.4|3898.9|3910.4|3900.4|3910.4|3898.9|0
1753948200000|2025-07-31 07:50:00|3910.9|3898.4|3910.4|3898.4|3910.9|3898.4|3910.4|3897.4|0
1753948210000|2025-07-31 07:50:10||3898.9||3898.4||3898.9||3898.4|0
1753948230000|2025-07-31 07:50:30|3909.4|3898.9|3909.4|3898.9|3909.4|3898.9|3908.9|3898.9|0
1753948240000|2025-07-31 07:50:40||3898.4||3898.4||3898.9||3898.4|0
1753948250000|2025-07-31 07:50:50|3910.9|3899.9|3910.9|3899.9|3910.9|3899.9|3910.9|3899.9|0
1753948260000|2025-07-31 07:51:00||3900.4||3900.9||3900.9||3900.4|0
1753948270000|2025-07-31 07:51:10||3899.9||3899.9||3899.9||3899.9|0
1753948280000|2025-07-31 07:51:20||3900.4||3899.9||3900.4||3899.9|0
1753948290000|2025-07-31 07:51:30|3910.4||3910.9||3910.9||3910.4||0
1753948300000|2025-07-31 07:51:40||3899.4||3899.4||3899.4||3899.4|0
1753948310000|2025-07-31 07:51:50||3900.4||3900.4||3900.9||3900.4|0
1753948320000|2025-07-31 07:52:00||3899.9||3899.9||3900.4||3899.4|0
1753948330000|2025-07-31 07:52:10||3899.4||3899.9||3899.9||3899.4|0
1753948350000|2025-07-31 07:52:30|3910.4||3910.9||3910.9||3910.4||0
1753948360000|2025-07-31 07:52:40||3899.4||3898.9||3899.4||3898.9|0
1753948370000|2025-07-31 07:52:50||3898.4||3898.4||3898.4||3898.4|0
1753948380000|2025-07-31 07:53:00|3909.4|3897.9|3908.9|3897.4|3909.4|3897.9|3908.9|3897.4|0
1753948390000|2025-07-31 07:53:10|3909.4||3909.4||3909.4||3909.4||0
1753948420000|2025-07-31 07:53:40||3896.9||3896.9||3896.9||3896.9|0
1753948440000|2025-07-31 07:54:00|3908.4|3896.4|3907.9|3896.4|3908.4|3896.4|3907.4|3896.4|0
1753948480000|2025-07-31 07:54:40||3894.4||3894.4||3894.4||3894.4|0
1753948490000|2025-07-31 07:54:50|3907.4|3893.4|3907.9|3892.4|3907.9|3894.4|3907.4|3892.4|0
1753948500000|2025-07-31 07:55:00|3909.4|3893.4|3909.4|3894.4|3909.4|3895.4|3909.4|3893.4|0
1753948520000|2025-07-31 07:55:20||3893.4||3894.4||3894.4||3893.4|0
1753948580000|2025-07-31 07:56:20|3907.9|3894.9|3907.9|3896.9|3907.9|3896.9|3907.9|3894.9|0
1753948590000|2025-07-31 07:56:30|3907.4|3896.4|3907.9|3894.4|3907.9|3896.4|3907.4|3894.4|0
1753948600000|2025-07-31 07:56:40|3907.4|3894.9|3907.4|3896.9|3907.4|3896.9|3907.4|3894.9|0
1753948610000|2025-07-31 07:56:50|3907.9|3896.4|3907.9|3896.4|3907.9|3896.4|3907.9|3896.4|0
1753948620000|2025-07-31 07:57:00|3907.4|3895.9|3907.9|3895.4|3907.9|3895.9|3907.4|3895.4|0
1753948660000|2025-07-31 07:57:40||3896.4||3895.9||3896.4||3895.9|0
1753948670000|2025-07-31 07:57:50||3896.4||3896.4||3896.4||3895.4|0
1753948680000|2025-07-31 07:58:00|3908.4|3895.4|3908.4|3895.4|3908.4|3896.4|3908.4|3895.4|0
1753948700000|2025-07-31 07:58:20|3908.9|3896.4|3908.9|3895.4|3908.9|3896.4|3908.9|3895.4|0
1753948710000|2025-07-31 07:58:30||3896.4||3895.4||3896.4||3895.4|0
1753948720000|2025-07-31 07:58:40||3896.4||3895.4||3896.4||3895.4|0
1753948730000|2025-07-31 07:58:50||3896.4||3894.4||3896.4||3894.4|0
1753948740000|2025-07-31 07:59:00||3894.9||3895.4||3896.4||3894.9|0
1753948750000|2025-07-31 07:59:10|3908.4||3908.4||3908.4||3907.9||0
1753948760000|2025-07-31 07:59:20|3964.4|3894.4|3964.4|3841.4|3964.4|3895.4|3964.4|3841.4|0
1753948780000|2025-07-31 07:59:40|3964.9|3840.9|3964.9|3841.9|3964.9|3841.9|3964.9|3840.9|0
1753948810000|2025-07-31 08:00:10|3964.4|3842.4|3948.4|3850.9|3964.4|3850.9|3948.4|3842.4|0
1753948820000|2025-07-31 08:00:20|3946.4|3851.4|3905.4|3893.9|3946.4|3893.9|3905.4|3851.4|0
1753948830000|2025-07-31 08:00:30|3905.9|3894.4|3905.9|3892.4|3905.9|3894.4|3905.9|3892.4|0
1753948840000|2025-07-31 08:00:40|3905.4|3892.9|3905.4|3893.4|3905.4|3894.4|3905.4|3892.9|0
1753948850000|2025-07-31 08:00:50|3904.4|3892.4|3903.9|3892.4|3904.4|3892.9|3903.9|3892.4|0
1753948860000|2025-07-31 08:01:00|3904.4||3904.4||3904.4||3904.4||0
1753948870000|2025-07-31 08:01:10|3903.9|3893.9|3903.9|3892.4|3903.9|3893.9|3903.9|3891.9|0
1753948880000|2025-07-31 08:01:20||3891.9||3892.4||3892.4||3891.4|0
1753948890000|2025-07-31 08:01:30|3904.4|3893.4|3904.4|3893.9|3904.4|3893.9|3904.4|3893.4|0
1753948910000|2025-07-31 08:01:50|3905.4||3905.9||3905.9||3905.4||0
1753948920000|2025-07-31 08:02:00||3893.4||3893.4||3893.4||3893.4|0
1753948930000|2025-07-31 08:02:10||3892.9||3893.4||3893.4||3892.9|0
1753948940000|2025-07-31 08:02:20||3892.9||3892.4||3892.9||3892.4|0
1753948960000|2025-07-31 08:02:40||3892.9||3892.9||3892.9||3892.9|0
1753948970000|2025-07-31 08:02:50|3907.4|3893.9|3940.4|3860.4|3964.4|3894.4|3905.9|3835.4|0
1753948980000|2025-07-31 08:03:00|3939.4|3861.4|3905.4|3893.4|3939.4|3893.4|3905.4|3861.4|0
1753948990000|2025-07-31 08:03:10||3892.4||3893.4||3893.4||3892.4|0
1753949000000|2025-07-31 08:03:20|3905.9|3892.4|3905.9|3892.9|3905.9|3892.9|3905.9|3892.4|0
1753949010000|2025-07-31 08:03:30||3893.4||3892.9||3893.4||3892.4|0
1753949030000|2025-07-31 08:03:50|3961.4|3832.4|3923.4|3870.4|3961.4|3870.4|3923.4|3832.4|0
1753949040000|2025-07-31 08:04:00|3922.4|3871.4|3901.9|3890.9|3922.4|3891.4|3901.9|3871.4|0
1753949050000|2025-07-31 08:04:10|3901.4|3890.4|3901.9|3890.4|3901.9|3891.4|3901.4|3890.4|0
1753949060000|2025-07-31 08:04:20||3890.9||3891.4||3891.4||3890.9|0
1753949070000|2025-07-31 08:04:30|3903.4|3891.9|3903.4|3891.9|3903.4|3892.4|3903.4|3891.4|0
1753949080000|2025-07-31 08:04:40|3902.9|3892.4|3903.4|3891.4|3903.4|3892.4|3902.9|3891.4|0
1753949090000|2025-07-31 08:04:50|3904.9|3891.9|3904.9|3891.4|3904.9|3893.4|3904.9|3891.4|0
1753949110000|2025-07-31 08:05:10|3903.4||3903.4||3903.4||3903.4||0
1753949130000|2025-07-31 08:05:30||3892.4||3893.4||3893.4||3892.4|0
1753949150000|2025-07-31 08:05:50||3892.9||3892.9||3892.9||3891.4|0
1753949160000|2025-07-31 08:06:00|3904.9|3893.4|3904.9|3891.4|3904.9|3893.9|3904.9|3891.4|0
1753949180000|2025-07-31 08:06:20|3903.4||3903.4||3903.4||3903.4||0
1753949200000|2025-07-31 08:06:40||3892.4||3893.4||3893.4||3892.4|0
1753949220000|2025-07-31 08:07:00|3904.9||3904.9||3904.9||3904.9||0
1753949240000|2025-07-31 08:07:20|3906.4|3894.4|3906.4|3894.4|3906.4|3894.4|3906.4|3894.4|0
1753949280000|2025-07-31 08:08:00|3907.9||3907.9||3907.9||3907.9||0
1753949340000|2025-07-31 08:09:00||3895.4||3896.4||3896.4||3895.4|0
1753949360000|2025-07-31 08:09:20||3896.9||3896.9||3896.9||3896.9|0
1753949370000|2025-07-31 08:09:30||3897.4||3896.9||3897.9||3896.9|0
1753949380000|2025-07-31 08:09:40||3896.4||3896.4||3896.4||3896.4|0
1753949390000|2025-07-31 08:09:50|3907.4|3896.9|3907.9|3895.9|3907.9|3896.9|3907.4|3895.9|0
1753949400000|2025-07-31 08:10:00||3895.4||3895.4||3895.4||3895.4|0
1753949420000|2025-07-31 08:10:20|3906.4||3906.4||3906.4||3906.4||0
1753949460000|2025-07-31 08:11:00||3896.4||3896.4||3896.4||3896.4|0
1753949470000|2025-07-31 08:11:10||3896.9||3896.9||3896.9||3896.9|0
1753949480000|2025-07-31 08:11:20||3896.4||3896.9||3897.4||3896.4|0
1753949500000|2025-07-31 08:11:40||3896.4||3896.4||3896.4||3896.4|0
1753949510000|2025-07-31 08:11:50||3895.9||3894.4||3895.9||3894.4|0
1753949540000|2025-07-31 08:12:20||3894.9||3896.4||3896.9||3894.4|0
1753949550000|2025-07-31 08:12:30||3895.9||3895.9||3896.4||3895.9|0
1753949560000|2025-07-31 08:12:40||3896.4||3896.9||3896.9||3896.4|0
1753949570000|2025-07-31 08:12:50||3896.4||3896.4||3896.4||3896.4|0
1753949580000|2025-07-31 08:13:00||3896.9||3896.9||3896.9||3896.9|0
1753949590000|2025-07-31 08:13:10|3907.9|3897.9|3907.9|3897.9|3907.9|3897.9|3907.9|3897.9|0
1753949600000|2025-07-31 08:13:20||3896.9||3896.9||3896.9||3896.9|0
1753949620000|2025-07-31 08:13:40|3907.4||3907.4||3907.4||3907.4||0
1753949640000|2025-07-31 08:14:00||3895.9||3895.9||3895.9||3895.9|0
1753949650000|2025-07-31 08:14:10|3906.4|3895.4|3905.9|3895.4|3906.4|3895.4|3905.9|3895.4|0
1753949660000|2025-07-31 08:14:20||3894.9||3894.9||3894.9||3894.9|0
1753949680000|2025-07-31 08:14:40||3895.9||3895.4||3895.9||3894.4|0
1753949690000|2025-07-31 08:14:50|3904.9|3894.9|3904.4|3894.4|3904.9|3894.9|3904.4|3894.4|0
1753949700000|2025-07-31 08:15:00|3904.9|3893.9|3904.9|3893.9|3904.9|3893.9|3904.9|3893.9|0
1753949770000|2025-07-31 08:16:10||3894.4||3894.9||3894.9||3894.4|0
1753949790000|2025-07-31 08:16:30||3895.4||3895.9||3895.9||3895.4|0
1753949810000|2025-07-31 08:16:50|3906.4||3906.4||3906.4||3906.4||0
1753949830000|2025-07-31 08:17:10||3896.9||3896.9||3896.9||3896.9|0
1753949850000|2025-07-31 08:17:30||3896.4||3895.4||3897.4||3894.4|0
1753949860000|2025-07-31 08:17:40|3907.9|3896.4|3907.9|3898.4|3907.9|3898.4|3907.9|3896.4|0
1753949870000|2025-07-31 08:17:50|3909.4|3898.9|3909.4|3898.4|3909.4|3898.9|3909.4|3898.4|0
1753949880000|2025-07-31 08:18:00||3898.9||3898.9||3899.4||3898.4|0
1753949910000|2025-07-31 08:18:30||3897.9||3895.4||3897.9||3895.4|0
1753949920000|2025-07-31 08:18:40|3908.9|3896.4|3909.4|3898.9|3909.4|3899.4|3908.9|3896.4|0
1753949940000|2025-07-31 08:19:00|3908.9||3908.9||3909.4||3908.9||0
1753949950000|2025-07-31 08:19:10|3909.4||3909.4||3909.4||3909.4||0
1753950000000|2025-07-31 08:20:00|3908.9||3909.4||3909.4||3908.9||0
1753950010000|2025-07-31 08:20:10|3908.9||3908.9||3908.9||3908.9||0
1753950020000|2025-07-31 08:20:20|3909.4|3898.4|3909.4|3897.9|3909.4|3898.4|3909.4|3897.9|0
1753950030000|2025-07-31 08:20:30|3907.9||3907.9||3907.9||3907.9||0
1753950050000|2025-07-31 08:20:50|3907.4|3897.4|3907.4|3897.4|3907.4|3897.4|3907.4|3897.4|0
1753950060000|2025-07-31 08:21:00|3907.9|3896.9|3907.9|3896.4|3907.9|3896.9|3907.9|3896.4|0
1753950080000|2025-07-31 08:21:20||3896.9||3896.9||3896.9||3896.9|0
1753950090000|2025-07-31 08:21:30||3897.4||3897.4||3897.4||3896.9|0
1753950110000|2025-07-31 08:21:50|3907.4||3907.9||3907.9||3907.4||0
1753950120000|2025-07-31 08:22:00|3907.4|3896.9|3907.4|3896.9|3907.4|3896.9|3907.4|3896.9|0
1753950130000|2025-07-31 08:22:10|3907.9||3907.9||3907.9||3907.9||0
1753950140000|2025-07-31 08:22:20||3896.4||3895.9||3896.4||3895.9|0
1753950160000|2025-07-31 08:22:40||3895.4||3895.4||3895.4||3895.4|0
1753950180000|2025-07-31 08:23:00|3907.4|3894.4|3905.9|3895.9|3907.4|3896.4|3905.9|3894.4|0
1753950190000|2025-07-31 08:23:10|3906.4|3895.4|3906.4|3894.4|3906.4|3895.4|3906.4|3894.4|0
1753950200000|2025-07-31 08:23:20|3905.9|3894.9|3906.4|3895.9|3906.4|3895.9|3905.9|3894.9|0
1753950270000|2025-07-31 08:24:30|3905.9|3894.4|3906.4|3895.4|3906.4|3895.4|3905.9|3894.4|0
1753950300000|2025-07-31 08:25:00||3895.9||3895.9||3895.9||3895.9|0
1753950310000|2025-07-31 08:25:10||3895.4||3894.4||3895.9||3894.4|0
1753950320000|2025-07-31 08:25:20|3905.9|3895.4|3906.4|3896.4|3906.4|3896.4|3905.9|3895.4|0
1753950330000|2025-07-31 08:25:30||3896.9||3897.4||3897.4||3896.9|0
1753950340000|2025-07-31 08:25:40|3907.9|3897.9|3907.9|3897.9|3907.9|3897.9|3907.4|3897.9|0
1753950350000|2025-07-31 08:25:50|3907.4|3897.4|3907.4|3895.9|3907.4|3897.4|3907.4|3895.9|0
1753950360000|2025-07-31 08:26:00|3906.4||3906.4||3906.4||3906.4||0
1753950400000|2025-07-31 08:26:40||3896.4||3896.4||3896.4||3896.4|0
1753950420000|2025-07-31 08:27:00||3896.9||3896.4||3896.9||3895.4|0
1753950430000|2025-07-31 08:27:10||3895.9||3895.9||3895.9||3895.9|0
1753950460000|2025-07-31 08:27:40||3895.4||3895.4||3895.4||3895.4|0
1753950470000|2025-07-31 08:27:50||3896.4||3895.9||3896.9||3895.9|0
1753950490000|2025-07-31 08:28:10|3905.9|3895.4|3905.9|3895.9|3905.9|3895.9|3905.9|3894.9|0
1753950500000|2025-07-31 08:28:20||3895.4||3895.4||3895.4||3895.4|0
1753950520000|2025-07-31 08:28:40||3894.9||3895.4||3895.4||3894.9|0
1753950530000|2025-07-31 08:28:50|3904.9|3894.9|3904.9|3894.9|3904.9|3894.9|3904.9|3894.9|0
1753950540000|2025-07-31 08:29:00|3904.4|3894.4|3904.9|3895.4|3904.9|3895.4|3904.4|3893.4|0
1753950560000|2025-07-31 08:29:20||3894.4||3894.4||3894.4||3894.4|0
1753950610000|2025-07-31 08:30:10|3904.4|3894.9|3904.9|3894.9|3904.9|3894.9|3904.4|3894.9|0
1753950620000|2025-07-31 08:30:20|3904.4|3895.4|3904.9|3893.9|3904.9|3895.4|3904.4|3893.4|0
1753950630000|2025-07-31 08:30:30||3893.4||3892.4||3893.4||3892.4|0
1753950650000|2025-07-31 08:30:50|3904.4|3892.9|3904.4|3892.9|3904.4|3892.9|3904.4|3892.9|0
1753950670000|2025-07-31 08:31:10|3903.4||3902.9||3903.4||3902.9||0
1753950680000|2025-07-31 08:31:20|3903.4|3891.9|3903.4|3891.4|3903.4|3891.9|3903.4|3891.4|0
1753950720000|2025-07-31 08:32:00||3890.4||3890.4||3890.4||3890.4|0
1753950730000|2025-07-31 08:32:10||3887.9||3887.9||3887.9||3887.9|0
1753950740000|2025-07-31 08:32:20||3889.4||3889.4||3889.4||3889.4|0
1753950870000|2025-07-31 08:34:30||3890.4||3890.4||3890.4||3890.4|0
1753950890000|2025-07-31 08:34:50||3891.4||3890.9||3891.4||3890.9|0
1753950930000|2025-07-31 08:35:30||3891.4||3891.4||3891.4||3891.4|0
1753950970000|2025-07-31 08:36:10|3904.9||3904.9||3904.9||3904.9||0
1753950980000|2025-07-31 08:36:20||3893.4||3893.4||3893.4||3893.4|0
1753951070000|2025-07-31 08:37:50||3892.4||3892.4||3892.4||3892.4|0
1753951080000|2025-07-31 08:38:00||3893.4||3892.4||3893.4||3892.4|0
1753951090000|2025-07-31 08:38:10||3891.4||3891.4||3891.4||3891.4|0
1753951110000|2025-07-31 08:38:30|3903.4|3891.9|3902.9|3891.9|3903.4|3891.9|3902.9|3891.9|0
1753951120000|2025-07-31 08:38:40|3903.4|3892.9|3903.4|3892.9|3903.4|3892.9|3903.4|3892.9|0
1753951140000|2025-07-31 08:39:00||3891.9||3892.4||3892.4||3891.9|0
1753951150000|2025-07-31 08:39:10|3902.9||3903.4||3903.4||3902.9||0
1753951200000|2025-07-31 08:40:00|3902.9||3902.9||3902.9||3902.9||0
1753951210000|2025-07-31 08:40:10||3892.9||3892.9||3893.4||3892.9|0
1753951220000|2025-07-31 08:40:20|3903.4|3892.4|3901.9|3891.9|3903.4|3892.4|3901.9|3891.9|0
1753951230000|2025-07-31 08:40:30||3891.4||3892.4||3892.4||3890.9|0
1753951240000|2025-07-31 08:40:40|3901.4|3891.9|3901.4|3890.9|3901.4|3891.9|3901.4|3890.9|0
1753951250000|2025-07-31 08:40:50|3901.9||3901.9||3901.9||3901.9||0
1753951280000|2025-07-31 08:41:20|3901.4||3901.4||3901.4||3901.4||0
1753951290000|2025-07-31 08:41:30|3901.9||3901.9||3901.9||3901.9||0
1753951300000|2025-07-31 08:41:40||3890.4||3889.9||3890.4||3889.9|0
1753951310000|2025-07-31 08:41:50||3888.9||3888.9||3888.9||3888.9|0
1753951320000|2025-07-31 08:42:00||3889.4||3889.9||3889.9||3889.4|0
1753951340000|2025-07-31 08:42:20|3901.4|3888.9|3900.4|3888.4|3901.4|3888.9|3900.4|3888.4|0
1753951370000|2025-07-31 08:42:50||3887.9||3887.9||3887.9||3887.9|0
1753951380000|2025-07-31 08:43:00||3888.4||3888.4||3888.4||3888.4|0
1753951390000|2025-07-31 08:43:10||3887.9||3888.4||3888.4||3887.9|0
1753951410000|2025-07-31 08:43:30|3898.9|3887.9|3898.9|3887.4|3898.9|3887.9|3898.9|3887.4|0
1753951420000|2025-07-31 08:43:40||3887.9||3886.9||3887.9||3886.9|0
1753951430000|2025-07-31 08:43:50||3886.4||3886.4||3886.4||3886.4|0
1753951440000|2025-07-31 08:44:00||3886.9||3886.4||3887.4||3886.4|0
1753951450000|2025-07-31 08:44:10|3898.4|3885.4|3897.4|3885.4|3898.4|3885.4|3897.4|3885.4|0
1753951460000|2025-07-31 08:44:20|3896.9|3885.9|3895.4|3884.9|3896.9|3885.9|3895.4|3884.9|0
1753951470000|2025-07-31 08:44:30|3895.9|3885.9|3895.9|3885.9|3895.9|3885.9|3895.9|3885.9|0
1753951490000|2025-07-31 08:44:50|3895.4|3885.4|3895.4|3884.9|3895.4|3885.4|3895.4|3884.9|0
1753951510000|2025-07-31 08:45:10|3895.9||3895.9||3895.9||3895.9||0
1753951520000|2025-07-31 08:45:20||3884.4||3884.4||3884.9||3884.4|0
1753951530000|2025-07-31 08:45:30||3885.4||3885.4||3885.4||3885.4|0
1753951540000|2025-07-31 08:45:40|3895.4|3884.9|3895.4|3884.9|3895.4|3884.9|3895.4|3884.9|0
1753951550000|2025-07-31 08:45:50|3895.9||3895.9||3895.9||3895.9||0
1753951560000|2025-07-31 08:46:00||3884.4||3884.9||3885.4||3884.4|0
1753951570000|2025-07-31 08:46:10||3884.4||3884.4||3884.4||3884.4|0
1753951590000|2025-07-31 08:46:30||3884.9||3885.4||3885.4||3884.9|0
1753951610000|2025-07-31 08:46:50||3884.9||3884.9||3884.9||3884.9|0
1753951650000|2025-07-31 08:47:30||3885.4||3885.4||3885.4||3885.4|0
1753951660000|2025-07-31 08:47:40|3895.4|3884.4|3895.4|3884.4|3895.9|3884.4|3895.4|3884.4|0
1753951670000|2025-07-31 08:47:50|3895.9|3884.9|3895.9|3884.9|3895.9|3885.4|3895.9|3884.4|0
1753951680000|2025-07-31 08:48:00|3895.4|3883.4|3895.9|3883.4|3895.9|3883.4|3895.4|3883.4|0
1753951690000|2025-07-31 08:48:10|3894.4|3883.9|3894.4|3883.9|3894.4|3883.9|3894.4|3883.9|0
1753951710000|2025-07-31 08:48:30|3893.9||3893.9||3893.9||3893.9||0
1753951720000|2025-07-31 08:48:40||3884.4||3884.4||3884.4||3884.4|0
1753951730000|2025-07-31 08:48:50|3894.4|3883.9|3894.4|3884.4|3894.4|3884.4|3894.4|3883.4|0
1753951740000|2025-07-31 08:49:00|3893.9|3883.9|3893.4|3883.9|3893.9|3883.9|3893.4|3883.9|0
1753951750000|2025-07-31 08:49:10||3884.4||3884.4||3884.4||3884.4|0
1753951760000|2025-07-31 08:49:20||3883.9||3883.9||3883.9||3883.9|0
1753951770000|2025-07-31 08:49:30||3882.4||3882.4||3882.4||3882.4|0
1753951800000|2025-07-31 08:50:00|3894.4|3882.9|3894.4|3883.4|3894.4|3883.4|3894.4|3882.9|0
1753951810000|2025-07-31 08:50:10||3884.4||3884.4||3884.4||3884.4|0
1753951820000|2025-07-31 08:50:20||3883.9||3883.4||3883.9||3883.4|0
1753951880000|2025-07-31 08:51:20||3884.4||3885.4||3885.4||3883.4|0
1753951890000|2025-07-31 08:51:30||3884.9||3884.9||3884.9||3884.9|0
1753951910000|2025-07-31 08:51:50|3893.9|3884.4|3893.9|3883.4|3894.4|3884.4|3893.9|3883.4|0
1753951920000|2025-07-31 08:52:00|3892.9|3882.9|3892.9|3882.4|3892.9|3883.4|3892.4|3882.4|0
1753951940000|2025-07-31 08:52:20||3881.9||3881.9||3881.9||3881.9|0
1753951970000|2025-07-31 08:52:50||3882.4||3882.9||3882.9||3882.4|0
1753951980000|2025-07-31 08:53:00||3882.4||3882.9||3882.9||3881.9|0
1753951990000|2025-07-31 08:53:10||3882.4||3882.9||3883.4||3882.4|0
1753952000000|2025-07-31 08:53:20||3883.4||3883.9||3883.9||3883.4|0
1753952020000|2025-07-31 08:53:40||3883.4||3882.9||3883.4||3882.9|0
1753952060000|2025-07-31 08:54:20|3892.4|3882.4|3892.9|3881.9|3892.9|3882.4|3892.4|3881.9|0
1753952100000|2025-07-31 08:55:00||3881.4||3881.9||3881.9||3881.4|0
1753952110000|2025-07-31 08:55:10||3880.9||3881.9||3881.9||3880.9|0
1753952120000|2025-07-31 08:55:20||3881.4||3881.4||3881.4||3881.4|0
1753952140000|2025-07-31 08:55:40||3880.9||3880.9||3880.9||3880.9|0
1753952150000|2025-07-31 08:55:50||3881.4||3881.9||3881.9||3881.4|0
1753952160000|2025-07-31 08:56:00||3882.4||3882.9||3882.9||3882.4|0
1753952180000|2025-07-31 08:56:20||3882.4||3883.4||3883.4||3882.4|0
1753952200000|2025-07-31 08:56:40||3882.9||3882.9||3882.9||3882.9|0
1753952230000|2025-07-31 08:57:10||3883.4||3883.4||3883.4||3883.4|0
1753952240000|2025-07-31 08:57:20||3882.9||3882.9||3882.9||3882.9|0
1753952250000|2025-07-31 08:57:30|3892.4|3881.9|3892.9|3881.4|3892.9|3881.9|3892.4|3881.4|0
1753952260000|2025-07-31 08:57:40|3892.4|3881.9|3892.9|3882.9|3892.9|3882.9|3892.4|3881.9|0
1753952280000|2025-07-31 08:58:00||3882.4||3882.9||3882.9||3882.4|0
1753952380000|2025-07-31 08:59:40|3892.4|3882.4|3892.9|3882.4|3892.9|3882.4|3892.4|3882.4|0
1753952400000|2025-07-31 09:00:00|3892.4|3882.9|3892.9|3882.4|3892.9|3882.9|3892.4|3882.4|0
1753952410000|2025-07-31 09:00:10||3881.9||3882.4||3882.4||3881.9|0
1753952420000|2025-07-31 09:00:20||3882.9||3882.9||3883.4||3882.9|0
1753952430000|2025-07-31 09:00:30|3892.4|3882.4|3892.9|3882.4|3892.9|3882.9|3892.4|3882.4|0
1753952450000|2025-07-31 09:00:50||3883.4||3882.9||3883.4||3882.9|0
1753952460000|2025-07-31 09:01:00|3892.4|3882.4|3892.9|3883.4|3892.9|3883.4|3892.4|3882.4|0
1753952470000|2025-07-31 09:01:10||3882.9||3882.9||3882.9||3882.9|0
1753952490000|2025-07-31 09:01:30|3892.4|3882.4|3892.9|3881.9|3892.9|3882.4|3892.4|3881.9|0
1753952500000|2025-07-31 09:01:40|3892.4||3892.4||3892.4||3892.4||0
1753952510000|2025-07-31 09:01:50|3892.9||3892.9||3892.9||3892.9||0
1753952520000|2025-07-31 09:02:00|3892.4|3882.4|3892.4|3881.9|3892.4|3882.9|3892.4|3881.9|0
1753952530000|2025-07-31 09:02:10|3892.9||3892.9||3892.9||3892.9||0
1753952580000|2025-07-31 09:03:00||3881.4||3881.4||3881.4||3881.4|0
1753952590000|2025-07-31 09:03:10||3880.9||3880.9||3880.9||3880.9|0
1753952600000|2025-07-31 09:03:20||3880.4||3879.9||3880.4||3879.9|0
1753952620000|2025-07-31 09:03:40||3880.9||3880.9||3880.9||3880.9|0
1753952630000|2025-07-31 09:03:50||3880.4||3880.4||3880.9||3880.4|0
1753952640000|2025-07-31 09:04:00||3879.9||3879.9||3879.9||3879.9|0
1753952660000|2025-07-31 09:04:20|3892.4||3889.9||3892.4||3889.9||0
1753952690000|2025-07-31 09:04:50||3879.4||3879.4||3879.4||3879.4|0
1753952750000|2025-07-31 09:05:50||3879.9||3879.9||3879.9||3879.9|0
1753952770000|2025-07-31 09:06:10|3888.9|3879.4|3888.9|3879.4|3888.9|3879.4|3888.9|3879.4|0
1753952790000|2025-07-31 09:06:30|3888.4|3878.9|3888.4|3878.4|3888.4|3878.9|3888.4|3878.4|0
1753952800000|2025-07-31 09:06:40|3887.4|3877.9|3887.4|3877.4|3887.4|3877.9|3887.4|3877.4|0
1753952820000|2025-07-31 09:07:00|3886.9|3876.9|3887.4|3876.9|3887.4|3876.9|3886.9|3876.9|0
1753952850000|2025-07-31 09:07:30|3886.9|3875.9|3886.9|3875.9|3886.9|3875.9|3886.9|3875.4|0
1753952860000|2025-07-31 09:07:40|3885.9||3885.9||3885.9||3885.9||0
1753952880000|2025-07-31 09:08:00|3887.4|3876.4|3887.4|3876.9|3887.4|3876.9|3886.9|3876.4|0
1753952910000|2025-07-31 09:08:30||3876.4||3876.4||3876.4||3876.4|0
1753952930000|2025-07-31 09:08:50||3875.9||3875.9||3875.9||3875.9|0
1753952950000|2025-07-31 09:09:10||3875.4||3875.4||3875.4||3875.4|0
1753952960000|2025-07-31 09:09:20|3885.9|3874.9|3885.4|3874.9|3885.9|3874.9|3885.4|3874.9|0
1753952980000|2025-07-31 09:09:40||3875.4||3875.4||3875.4||3875.4|0
1753952990000|2025-07-31 09:09:50|3885.9|3874.9|3885.9|3874.9|3885.9|3874.9|3885.9|3874.9|0
1753953010000|2025-07-31 09:10:10||3874.4||3874.4||3874.4||3874.4|0
1753953020000|2025-07-31 09:10:20||3874.9||3874.9||3874.9||3874.9|0
1753953060000|2025-07-31 09:11:00||3875.4||3875.9||3875.9||3875.4|0
1753953070000|2025-07-31 09:11:10|3885.4||3885.9||3885.9||3885.4||0
1753953080000|2025-07-31 09:11:20||3876.4||3875.9||3876.4||3875.9|0
1753953090000|2025-07-31 09:11:30|3885.4|3875.4|3884.9|3874.9|3885.4|3875.4|3884.9|3874.9|0
1753953110000|2025-07-31 09:11:50||3875.4||3875.4||3875.4||3875.4|0
1753953120000|2025-07-31 09:12:00||3875.9||3875.4||3875.9||3875.4|0
1753953130000|2025-07-31 09:12:10||3874.9||3875.4||3875.4||3874.4|0
1753953140000|2025-07-31 09:12:20||3875.9||3876.4||3876.4||3875.9|0
1753953170000|2025-07-31 09:12:50||3875.9||3875.9||3875.9||3875.9|0
1753953190000|2025-07-31 09:13:10||3876.4||3875.4||3876.4||3875.4|0
1753953210000|2025-07-31 09:13:30|3884.4|3874.9|3884.4|3874.9|3884.4|3874.9|3884.4|3874.9|0
1753953220000|2025-07-31 09:13:40|3884.9|3874.4|3884.9|3874.9|3884.9|3875.4|3884.9|3874.4|0
1753953230000|2025-07-31 09:13:50|3884.4|3874.4|3884.9|3873.9|3884.9|3874.4|3884.4|3873.9|0
1753953240000|2025-07-31 09:14:00||3873.4||3873.4||3873.9||3873.4|0
1753953250000|2025-07-31 09:14:10||3872.9||3872.4||3872.9||3872.4|0
1753953270000|2025-07-31 09:14:30|3883.4|3871.9|3881.9|3871.9|3883.4|3872.4|3881.9|3871.9|0
1753953280000|2025-07-31 09:14:40|3881.4|3871.4|3881.9|3871.4|3881.9|3871.4|3881.4|3871.4|0
1753953290000|2025-07-31 09:14:50|3881.4|3870.9|3881.9|3871.4|3881.9|3871.4|3881.4|3870.9|0
1753953300000|2025-07-31 09:15:00|3881.4|3871.9|3881.4|3871.4|3881.4|3872.4|3881.4|3871.4|0
1753953310000|2025-07-31 09:15:10||3870.4||3870.4||3870.4||3870.4|0
1753953320000|2025-07-31 09:15:20|3881.9||3881.9||3881.9||3881.9||0
1753953330000|2025-07-31 09:15:30||3871.9||3871.9||3872.4||3871.4|0
1753953350000|2025-07-31 09:15:50||3872.9||3872.9||3872.9||3872.9|0
1753953360000|2025-07-31 09:16:00|3883.4||3883.4||3883.4||3882.9||0
1753953380000|2025-07-31 09:16:20||3872.4||3872.4||3872.4||3872.4|0
1753953390000|2025-07-31 09:16:30||3872.9||3872.4||3872.9||3872.4|0
1753953400000|2025-07-31 09:16:40|3882.9|3871.9|3881.9|3871.9|3882.9|3871.9|3881.9|3871.4|0
1753953410000|2025-07-31 09:16:50|3894.4|3870.4|3893.9|3859.9|3894.4|3870.4|3893.9|3859.9|0
1753953420000|2025-07-31 09:17:00|3893.4|3860.4|3892.4|3861.4|3893.4|3861.4|3891.9|3860.4|0
1753953480000|2025-07-31 09:18:00|3892.9||3892.9||3892.9||3892.9||0
1753953530000|2025-07-31 09:18:50|3893.4||3893.4||3893.4||3893.4||0
1753953540000|2025-07-31 09:19:00|3891.4|3862.4|3883.4|3871.4|3891.4|3871.4|3883.4|3862.4|0
1753953550000|2025-07-31 09:19:10||3870.9||3870.9||3871.4||3870.9|0
1753953580000|2025-07-31 09:19:40|3881.9||3881.4||3881.9||3881.4||0
1753953590000|2025-07-31 09:19:50|3882.4|3868.4|3881.9|3871.4|3882.4|3871.4|3881.9|3868.4|0
1753953600000|2025-07-31 09:20:00||3870.9||3871.4||3871.4||3870.9|0
1753953610000|2025-07-31 09:20:10|3882.4|3870.9|3882.4|3870.9|3882.4|3870.9|3882.4|3870.9|0
1753953620000|2025-07-31 09:20:20||3871.9||3871.9||3871.9||3871.9|0
1753953630000|2025-07-31 09:20:30|3881.9||3881.9||3881.9||3881.9||0
1753953640000|2025-07-31 09:20:40|3882.4||3882.4||3882.4||3882.4||0
1753953650000|2025-07-31 09:20:50|3881.9||3882.4||3882.4||3881.9||0
1753953660000|2025-07-31 09:21:00||3872.4||3872.4||3872.4||3872.4|0
1753953670000|2025-07-31 09:21:10||3872.9||3872.9||3873.4||3872.9|0
1753953710000|2025-07-31 09:21:50||3872.4||3872.4||3872.4||3872.4|0
1753953720000|2025-07-31 09:22:00|3881.9||3881.9||3881.9||3881.9||0
1753953730000|2025-07-31 09:22:10|3882.4|3871.9|3881.9|3871.9|3882.4|3872.4|3881.9|3871.4|0
1753953740000|2025-07-31 09:22:20|3882.4||3882.4||3882.4||3882.4||0
1753953790000|2025-07-31 09:23:10||3872.4||3872.9||3872.9||3872.4|0
1753953800000|2025-07-31 09:23:20||3872.4||3871.9||3872.4||3871.9|0
1753953840000|2025-07-31 09:24:00|3881.9||3881.9||3881.9||3881.9||0
1753953850000|2025-07-31 09:24:10|3882.4||3882.4||3882.4||3881.9||0
1753953860000|2025-07-31 09:24:20||3871.4||3871.4||3871.4||3871.4|0
1753953870000|2025-07-31 09:24:30|3881.9||3882.4||3882.4||3881.9||0
1753953880000|2025-07-31 09:24:40|3881.9||3881.9||3881.9||3881.9||0
1753953890000|2025-07-31 09:24:50|3882.4|3871.9|3882.4|3871.9|3882.4|3871.9|3882.4|3871.4|0
1753953910000|2025-07-31 09:25:10|3881.9||3881.9||3881.9||3881.9||0
1753953920000|2025-07-31 09:25:20|3882.4||3882.4||3882.4||3882.4||0
1753953950000|2025-07-31 09:25:50||3871.4||3871.4||3871.4||3871.4|0
1753953990000|2025-07-31 09:26:30||3871.9||3872.4||3872.4||3871.9|0
1753954000000|2025-07-31 09:26:40|3881.9|3871.9|3881.9|3871.9|3881.9|3871.9|3881.9|3871.9|0
1753954010000|2025-07-31 09:26:50|3882.4|3872.9|3882.4|3872.9|3882.4|3872.9|3882.4|3872.9|0
1753954020000|2025-07-31 09:27:00||3872.4||3872.4||3872.9||3872.4|0
1753954040000|2025-07-31 09:27:20|3881.9|3871.9|3882.4|3871.9|3882.4|3871.9|3881.9|3871.9|0
1753954080000|2025-07-31 09:28:00|3881.9|3872.4|3882.4|3872.9|3882.4|3872.9|3881.9|3872.4|0
1753954130000|2025-07-31 09:28:50|3883.9||3883.9||3883.9||3883.9||0
1753954170000|2025-07-31 09:29:30||3873.4||3873.9||3873.9||3873.4|0
1753954180000|2025-07-31 09:29:40||3873.4||3873.4||3873.4||3873.4|0
1753954190000|2025-07-31 09:29:50||3872.9||3872.9||3872.9||3872.9|0
1753954200000|2025-07-31 09:30:00||3872.4||3871.9||3872.4||3871.9|0
1753954210000|2025-07-31 09:30:10|3882.4|3871.4|3881.9|3871.4|3882.4|3871.4|3881.9|3871.4|0
1753954220000|2025-07-31 09:30:20||3870.9||3870.9||3870.9||3870.9|0
1753954230000|2025-07-31 09:30:30||3871.4||3870.9||3871.4||3870.9|0
1753954250000|2025-07-31 09:30:50|3880.9|3870.4|3880.4|3869.9|3880.9|3870.4|3880.4|3869.9|0
1753954260000|2025-07-31 09:31:00||3869.4||3868.9||3869.4||3868.9|0
1753954270000|2025-07-31 09:31:10||3869.4||3869.9||3869.9||3869.4|0
1753954280000|2025-07-31 09:31:20||3870.4||3870.4||3870.4||3870.4|0
1753954290000|2025-07-31 09:31:30||3869.9||3869.9||3870.4||3869.9|0
1753954300000|2025-07-31 09:31:40||3870.4||3869.9||3870.4||3869.9|0
1753954310000|2025-07-31 09:31:50|3879.4|3869.4|3879.4|3869.4|3879.4|3869.4|3879.4|3869.4|0
1753954320000|2025-07-31 09:32:00|3878.9||3879.4||3879.4||3878.9||0
1753954330000|2025-07-31 09:32:10||3869.9||3869.9||3870.4||3869.9|0
1753954350000|2025-07-31 09:32:30||3870.4||3869.9||3870.4||3869.9|0
1753954360000|2025-07-31 09:32:40||3870.4||3869.9||3870.4||3869.9|0
1753954370000|2025-07-31 09:32:50||3869.4||3869.4||3869.4||3869.4|0
1753954380000|2025-07-31 09:33:00|3878.9||3879.4||3879.4||3878.9||0
1753954390000|2025-07-31 09:33:10||3868.9||3868.9||3868.9||3868.9|0
1753954400000|2025-07-31 09:33:20||3869.4||3869.9||3869.9||3869.4|0
1753954410000|2025-07-31 09:33:30|3878.9|3869.4|3878.9|3868.9|3878.9|3869.4|3878.9|3868.9|0
1753954420000|2025-07-31 09:33:40|3879.4||3878.9||3879.4||3878.9||0
1753954430000|2025-07-31 09:33:50|3879.4|3868.4|3879.4|3868.4|3879.4|3868.4|3879.4|3868.4|0
1753954460000|2025-07-31 09:34:20|3878.9||3878.9||3878.9||3878.9||0
1753954470000|2025-07-31 09:34:30|3879.4||3879.4||3879.4||3879.4||0
1753954480000|2025-07-31 09:34:40||3868.9||3869.4||3869.4||3868.4|0
1753954490000|2025-07-31 09:34:50||3869.9||3869.9||3869.9||3869.9|0
1753954500000|2025-07-31 09:35:00||3869.4||3869.4||3869.4||3869.4|0
1753954560000|2025-07-31 09:36:00||3870.4||3870.9||3870.9||3870.4|0
1753954570000|2025-07-31 09:36:10||3870.4||3871.4||3871.4||3868.4|0
1753954580000|2025-07-31 09:36:20|3880.9|3871.9|3880.9|3871.4|3880.9|3871.9|3880.9|3871.4|0
1753954590000|2025-07-31 09:36:30||3871.9||3871.9||3872.4||3871.9|0
1753954620000|2025-07-31 09:37:00||3871.4||3871.4||3871.9||3871.4|0
1753954630000|2025-07-31 09:37:10|3880.4|3870.9|3880.4|3870.9|3880.4|3870.9|3880.4|3870.4|0
1753954640000|2025-07-31 09:37:20|3880.9|3871.4|3880.9|3871.4|3880.9|3871.4|3880.9|3871.4|0
1753954650000|2025-07-31 09:37:30||3870.9||3870.9||3870.9||3870.9|0
1753954660000|2025-07-31 09:37:40|3880.4||3880.9||3880.9||3880.4||0
1753954680000|2025-07-31 09:38:00|3880.4|3871.4|3880.9|3870.9|3880.9|3871.4|3880.4|3870.9|0
1753954690000|2025-07-31 09:38:10||3870.4||3870.4||3870.4||3870.4|0
1753954720000|2025-07-31 09:38:40||3870.9||3871.4||3871.4||3870.9|0
1753954730000|2025-07-31 09:38:50||3871.9||3872.4||3872.4||3871.4|0
1753954740000|2025-07-31 09:39:00|3882.4|3871.9|3882.4|3872.4|3882.4|3872.4|3882.4|3871.9|0
1753954750000|2025-07-31 09:39:10||3872.9||3872.4||3872.9||3872.4|0
1753954770000|2025-07-31 09:39:30||3872.9||3872.9||3872.9||3872.9|0
1753954780000|2025-07-31 09:39:40||3873.4||3872.9||3873.4||3872.9|0
1753954820000|2025-07-31 09:40:20||3871.9||3871.4||3872.9||3871.4|0
1753954830000|2025-07-31 09:40:30||3871.9||3872.9||3873.4||3871.9|0
1753954840000|2025-07-31 09:40:40||3873.4||3873.9||3873.9||3873.4|0
1753954860000|2025-07-31 09:41:00|3883.9||3883.9||3883.9||3883.9||0
1753954880000|2025-07-31 09:41:20|3883.4|3873.4|3883.9|3873.9|3883.9|3873.9|3883.4|3873.4|0
1753954890000|2025-07-31 09:41:30||3874.4||3874.4||3874.4||3874.4|0
1753954900000|2025-07-31 09:41:40||3873.9||3872.9||3873.9||3872.9|0
1753954910000|2025-07-31 09:41:50||3872.4||3871.9||3872.4||3871.4|0
1753954920000|2025-07-31 09:42:00|3882.4|3872.4|3882.4|3871.9|3882.4|3872.4|3882.4|3871.4|0
1753954930000|2025-07-31 09:42:10|3881.9|3871.4|3882.4|3871.4|3882.4|3871.9|3881.9|3871.4|0
1753954940000|2025-07-31 09:42:20|3881.9|3871.9|3882.4|3871.9|3882.4|3871.9|3881.9|3871.9|0
1753954960000|2025-07-31 09:42:40|3881.9|3870.9|3881.9|3870.9|3881.9|3870.9|3881.9|3870.4|0
1753954990000|2025-07-31 09:43:10||3871.4||3871.9||3871.9||3871.4|0
1753955000000|2025-07-31 09:43:20|3880.9|3870.4|3880.9|3871.4|3880.9|3871.9|3880.9|3870.4|0
1753955010000|2025-07-31 09:43:30||3870.9||3870.4||3870.9||3870.4|0
1753955030000|2025-07-31 09:43:50||3871.4||3871.4||3871.9||3871.4|0
1753955040000|2025-07-31 09:44:00||3871.9||3871.9||3872.4||3871.9|0
1753955060000|2025-07-31 09:44:20|3882.4||3882.4||3882.4||3882.4||0
1753955070000|2025-07-31 09:44:30||3872.4||3872.4||3872.9||3872.4|0
1753955080000|2025-07-31 09:44:40|3881.9|3871.4|3882.4|3871.4|3882.4|3871.4|3881.9|3871.4|0
1753955120000|2025-07-31 09:45:20||3870.4||3870.4||3870.4||3870.4|0
1753955130000|2025-07-31 09:45:30|3881.9|3870.9|3881.9|3870.9|3881.9|3870.9|3881.9|3870.9|0
1753955140000|2025-07-31 09:45:40|3882.4|3871.4|3882.4|3871.9|3882.4|3871.9|3882.4|3871.4|0
1753955160000|2025-07-31 09:46:00||3872.4||3872.9||3872.9||3872.4|0
1753955170000|2025-07-31 09:46:10|3883.9|3873.4|3883.9|3873.4|3883.9|3873.9|3883.4|3873.4|0
1753955260000|2025-07-31 09:47:40||3873.9||3873.9||3873.9||3873.9|0
1753955280000|2025-07-31 09:48:00||3873.4||3872.4||3873.4||3872.4|0
1753955360000|2025-07-31 09:49:20||3872.9||3874.4||3874.4||3872.9|0
1753955380000|2025-07-31 09:49:40||3873.9||3873.9||3873.9||3873.9|0
1753955400000|2025-07-31 09:50:00||3874.4||3874.4||3874.4||3874.4|0
1753955410000|2025-07-31 09:50:10||3873.9||3873.9||3873.9||3873.9|0
1753955430000|2025-07-31 09:50:30||3874.4||3874.9||3874.9||3874.4|0
1753955450000|2025-07-31 09:50:50||3874.4||3873.9||3874.4||3873.9|0
1753955460000|2025-07-31 09:51:00||3874.4||3874.4||3874.4||3874.4|0
1753955470000|2025-07-31 09:51:10||3873.9||3873.9||3873.9||3873.4|0
1753955480000|2025-07-31 09:51:20|3883.4|3873.4|3882.9|3872.4|3883.4|3873.4|3882.9|3872.4|0
1753955490000|2025-07-31 09:51:30|3882.4||3882.4||3882.4||3882.4||0
1753955500000|2025-07-31 09:51:40|3881.4|3871.9|3881.4|3871.9|3881.4|3871.9|3881.4|3871.9|0
1753955520000|2025-07-31 09:52:00|3882.9|3872.4|3882.9|3873.4|3882.9|3873.4|3882.9|3872.4|0
1753955540000|2025-07-31 09:52:20||3872.9||3872.9||3872.9||3872.9|0
1753955550000|2025-07-31 09:52:30|3882.4|3873.4|3882.9|3872.4|3882.9|3873.4|3882.4|3872.4|0
1753955560000|2025-07-31 09:52:40||3873.4||3872.9||3873.4||3872.9|0
1753955570000|2025-07-31 09:52:50||3873.4||3873.4||3873.9||3873.4|0
1753955580000|2025-07-31 09:53:00||3873.9||3873.9||3874.4||3873.9|0
1753955590000|2025-07-31 09:53:10||3873.4||3873.9||3873.9||3872.9|0
1753955600000|2025-07-31 09:53:20||3873.4||3873.4||3873.4||3873.4|0
1753955620000|2025-07-31 09:53:40||3873.9||3873.9||3874.4||3873.9|0
1753955640000|2025-07-31 09:54:00|3883.9|3874.9|3883.9|3874.9|3883.9|3874.9|3883.9|3874.9|0
1753955650000|2025-07-31 09:54:10||3874.4||3874.4||3874.4||3874.4|0
1753955680000|2025-07-31 09:54:40||3873.9||3873.9||3874.4||3873.9|0
1753955700000|2025-07-31 09:55:00||3874.4||3874.9||3874.9||3874.4|0
1753955710000|2025-07-31 09:55:10|3885.9||3885.9||3885.9||3885.9||0
1753955720000|2025-07-31 09:55:20||3875.4||3875.9||3875.9||3875.4|0
1753955740000|2025-07-31 09:55:40||3874.9||3874.9||3874.9||3874.9|0
1753955750000|2025-07-31 09:55:50||3875.4||3875.9||3875.9||3875.4|0
1753955770000|2025-07-31 09:56:10||3876.4||3876.4||3876.4||3876.4|0
1753955780000|2025-07-31 09:56:20||3874.4||3874.4||3874.4||3874.4|0
1753955790000|2025-07-31 09:56:30||3874.9||3876.4||3876.4||3874.9|0
1753955800000|2025-07-31 09:56:40||3875.9||3875.9||3875.9||3875.9|0
1753955840000|2025-07-31 09:57:20|3885.4|3875.4|3885.4|3874.9|3885.4|3875.4|3885.4|3874.9|0
1753955850000|2025-07-31 09:57:30|3885.9|3875.9|3885.9|3875.9|3885.9|3875.9|3885.9|3875.9|0
1753955860000|2025-07-31 09:57:40|3885.4|3875.4|3885.9|3875.4|3885.9|3875.4|3885.4|3875.4|0
1753955870000|2025-07-31 09:57:50||3876.4||3875.9||3876.4||3875.9|0
1753955880000|2025-07-31 09:58:00|3885.4|3875.4|3885.9|3875.4|3885.9|3875.4|3885.4|3875.4|0
1753955890000|2025-07-31 09:58:10||3874.9||3874.9||3874.9||3874.9|0
1753955920000|2025-07-31 09:58:40|3885.4||3885.4||3885.4||3885.4||0
1753955930000|2025-07-31 09:58:50|3884.9||3884.9||3884.9||3884.9||0
1753955940000|2025-07-31 09:59:00|3884.4|3873.9|3883.9|3873.9|3884.4|3873.9|3883.9|3873.9|0
1753955950000|2025-07-31 09:59:10|3883.4|3873.4|3882.4|3872.9|3883.4|3873.4|3882.4|3872.9|0
1753955960000|2025-07-31 09:59:20||3872.4||3871.9||3872.4||3870.9|0
1753955970000|2025-07-31 09:59:30|3881.9|3872.4|3881.9|3871.4|3881.9|3872.4|3881.9|3871.4|0
1753955980000|2025-07-31 09:59:40|3880.9|3870.9|3880.9|3870.9|3880.9|3870.9|3880.9|3870.9|0
1753956000000|2025-07-31 10:00:00|3880.4|3870.4|3880.4|3869.9|3880.4|3870.4|3880.4|3869.9|0
1753956010000|2025-07-31 10:00:10|3880.9|3868.4|3880.9|3866.4|3880.9|3868.4|3880.9|3866.4|0
1753956020000|2025-07-31 10:00:20||3867.4||3868.4||3868.4||3867.4|0
1753956060000|2025-07-31 10:01:00||3868.9||3869.4||3869.4||3868.9|0
1753956080000|2025-07-31 10:01:20||3870.4||3871.4||3871.4||3870.4|0
1753956090000|2025-07-31 10:01:30|3882.4||3882.4||3882.4||3882.4||0
1753956150000|2025-07-31 10:02:30|3883.9|3871.9|3883.9|3872.4|3883.9|3872.4|3883.9|3871.9|0
1753956270000|2025-07-31 10:04:30||3871.9||3872.4||3872.4||3871.9|0
1753956280000|2025-07-31 10:04:40||3871.9||3871.9||3871.9||3871.9|0
1753956290000|2025-07-31 10:04:50||3871.4||3871.4||3871.4||3871.4|0
1753956310000|2025-07-31 10:05:10||3870.4||3870.4||3870.4||3870.4|0
1753956320000|2025-07-31 10:05:20||3869.4||3869.4||3869.4||3869.4|0
1753956330000|2025-07-31 10:05:30|3882.4||3882.4||3882.4||3882.4||0
1753956420000|2025-07-31 10:07:00||3868.4||3868.4||3868.4||3868.4|0
1753956430000|2025-07-31 10:07:10|3881.4||3880.9||3881.4||3880.9||0
1753956440000|2025-07-31 10:07:20||3867.4||3867.4||3867.4||3867.4|0
1753956450000|2025-07-31 10:07:30||3866.4||3866.4||3866.4||3866.4|0
1753956470000|2025-07-31 10:07:50|3879.4|3866.9|3878.9|3868.9|3879.4|3868.9|3878.9|3866.9|0
1753956480000|2025-07-31 10:08:00|3879.4|3866.4|3878.9|3868.4|3879.4|3868.9|3878.9|3866.4|0
1753956500000|2025-07-31 10:08:20|3877.9|3867.9|3877.4|3867.4|3877.9|3867.9|3877.4|3867.4|0
1753956510000|2025-07-31 10:08:30|3877.9||3877.9||3877.9||3877.9||0
1753956530000|2025-07-31 10:08:50||3867.9||3868.4||3868.4||3867.9|0
1753956540000|2025-07-31 10:09:00|3877.4|3867.9|3877.9|3867.4|3877.9|3867.9|3877.4|3867.4|0
1753956550000|2025-07-31 10:09:10||3866.9||3866.9||3866.9||3866.9|0
1753956560000|2025-07-31 10:09:20||3866.4||3866.4||3866.4||3866.4|0
1753956590000|2025-07-31 10:09:50||3865.9||3865.9||3866.4||3865.9|0
1753956630000|2025-07-31 10:10:30||3865.4||3864.9||3865.4||3864.9|0
1753956650000|2025-07-31 10:10:50||3865.9||3866.4||3866.4||3865.9|0
1753956660000|2025-07-31 10:11:00||3865.9||3866.4||3866.4||3865.9|0
1753956670000|2025-07-31 10:11:10||3865.9||3865.4||3865.9||3865.4|0
1753956680000|2025-07-31 10:11:20||3864.9||3864.9||3864.9||3864.9|0
1753956690000|2025-07-31 10:11:30|3876.4|3865.4|3874.9|3863.4|3876.4|3865.4|3874.9|3863.4|0
1753956720000|2025-07-31 10:12:00||3863.9||3864.9||3864.9||3863.9|0
1753956770000|2025-07-31 10:12:50||3865.4||3865.9||3865.9||3865.4|0
1753956780000|2025-07-31 10:13:00|3876.4|3866.9|3876.4|3866.9|3876.4|3866.9|3876.4|3866.9|0
1753956790000|2025-07-31 10:13:10||3866.4||3865.9||3866.4||3865.9|0
1753956810000|2025-07-31 10:13:30|3875.9||3875.9||3875.9||3875.9||0
1753956820000|2025-07-31 10:13:40|3875.4|3865.4|3875.4|3865.4|3875.4|3865.4|3875.4|3865.4|0
1753956830000|2025-07-31 10:13:50||3864.9||3864.9||3864.9||3864.9|0
1753956840000|2025-07-31 10:14:00||3865.9||3865.4||3865.9||3865.4|0
1753956850000|2025-07-31 10:14:10||3866.4||3865.9||3866.4||3865.9|0
1753956910000|2025-07-31 10:15:10||3865.4||3865.9||3866.4||3865.4|0
1753956920000|2025-07-31 10:15:20|3876.4|3866.4|3876.4|3866.9|3876.4|3866.9|3876.4|3866.4|0
1753956940000|2025-07-31 10:15:40|3877.9|3867.4|3877.9|3867.9|3877.9|3867.9|3877.9|3867.4|0
1753956960000|2025-07-31 10:16:00||3867.4||3867.4||3867.4||3867.4|0
1753956990000|2025-07-31 10:16:30|3877.4||3877.9||3877.9||3877.4||0
1753957010000|2025-07-31 10:16:50||3867.9||3867.9||3868.4||3867.9|0
1753957020000|2025-07-31 10:17:00|3877.4||3877.9||3877.9||3877.4||0
1753957030000|2025-07-31 10:17:10||3867.4||3867.4||3867.4||3867.4|0
1753957040000|2025-07-31 10:17:20||3867.9||3867.9||3868.4||3867.4|0
1753957070000|2025-07-31 10:17:50|3877.4|3867.4|3877.9|3867.4|3877.9|3867.4|3877.4|3867.4|0
1753957080000|2025-07-31 10:18:00|3877.4|3866.9|3877.9|3866.9|3877.9|3866.9|3877.4|3866.9|0
1753957130000|2025-07-31 10:18:50||3866.4||3866.4||3866.9||3866.4|0
1753957150000|2025-07-31 10:19:10||3865.4||3865.4||3865.4||3865.4|0
1753957160000|2025-07-31 10:19:20||3866.4||3866.4||3866.4||3866.4|0
1753957170000|2025-07-31 10:19:30||3865.4||3865.4||3865.4||3865.4|0
1753957180000|2025-07-31 10:19:40||3864.4||3864.4||3864.4||3864.4|0
1753957230000|2025-07-31 10:20:30|3877.4||3876.9||3877.4||3876.9||0
1753957240000|2025-07-31 10:20:40|3875.4|3863.9|3875.4|3863.4|3875.4|3863.9|3875.4|3863.4|0
1753957250000|2025-07-31 10:20:50||3862.9||3863.4||3863.4||3862.9|0
1753957270000|2025-07-31 10:21:10|3873.9|3863.9|3873.9|3863.9|3873.9|3863.9|3873.9|3863.9|0
1753957280000|2025-07-31 10:21:20|3873.4|3863.4|3873.4|3862.9|3873.4|3863.4|3873.4|3862.9|0
1753957300000|2025-07-31 10:21:40|3873.9||3873.9||3873.9||3873.9||0
1753957340000|2025-07-31 10:22:20||3862.4||3863.4||3863.4||3862.4|0
1753957350000|2025-07-31 10:22:30||3862.9||3862.4||3862.9||3862.4|0
1753957370000|2025-07-31 10:22:50||3861.9||3861.9||3861.9||3861.9|0
1753957380000|2025-07-31 10:23:00||3862.4||3862.9||3862.9||3862.4|0
1753957390000|2025-07-31 10:23:10|3874.4||3874.4||3874.4||3874.4||0
1753957400000|2025-07-31 10:23:20|3874.9|3863.4|3875.9|3864.4|3875.9|3864.9|3874.9|3863.4|0
1753957410000|2025-07-31 10:23:30||3863.9||3864.4||3864.4||3863.9|0
1753957420000|2025-07-31 10:23:40||3863.9||3863.9||3863.9||3863.9|0
1753957460000|2025-07-31 10:24:20||3863.4||3863.4||3863.4||3863.4|0
1753957480000|2025-07-31 10:24:40|3875.4|3862.9|3874.9|3862.9|3875.4|3862.9|3874.9|3862.9|0
1753957510000|2025-07-31 10:25:10|3873.9|3863.4|3873.9|3863.9|3873.9|3863.9|3873.9|3863.4|0
1753957560000|2025-07-31 10:26:00||3864.4||3864.9||3864.9||3864.4|0
1753957570000|2025-07-31 10:26:10||3864.4||3863.9||3864.9||3863.9|0
1753957600000|2025-07-31 10:26:40||3864.4||3863.9||3864.9||3863.9|0
1753957670000|2025-07-31 10:27:50|3872.9||3872.9||3872.9||3872.9||0
1753957680000|2025-07-31 10:28:00||3863.4||3863.4||3863.4||3863.4|0
1753957720000|2025-07-31 10:28:40||3862.9||3862.9||3862.9||3862.9|0
1753957730000|2025-07-31 10:28:50||3863.4||3863.4||3863.4||3863.4|0
1753957740000|2025-07-31 10:29:00|3872.4|3862.9|3872.9|3862.4|3872.9|3862.9|3872.4|3862.4|0
1753957750000|2025-07-31 10:29:10||3861.9||3861.9||3861.9||3861.9|0
1753957760000|2025-07-31 10:29:20||3861.4||3860.9||3861.4||3860.9|0
1753957780000|2025-07-31 10:29:40|3871.4|3859.9|3869.4|3858.9|3871.4|3859.9|3869.4|3858.9|0
1753957800000|2025-07-31 10:30:00|3869.9||3869.9||3869.9||3869.9||0
1753957820000|2025-07-31 10:30:20||3859.4||3859.4||3859.9||3859.4|0
1753957830000|2025-07-31 10:30:30||3858.9||3858.9||3858.9||3858.9|0
1753957840000|2025-07-31 10:30:40|3869.4|3859.4|3869.4|3859.4|3869.4|3859.9|3869.4|3859.4|0
1753957850000|2025-07-31 10:30:50|3869.9||3869.9||3869.9||3869.9||0
1753957870000|2025-07-31 10:31:10||3858.9||3858.9||3858.9||3858.9|0
1753957880000|2025-07-31 10:31:20||3859.4||3859.9||3859.9||3859.4|0
1753957890000|2025-07-31 10:31:30||3859.4||3859.9||3859.9||3859.4|0
1753957900000|2025-07-31 10:31:40||3859.4||3859.4||3859.4||3859.4|0
1753957920000|2025-07-31 10:32:00||3859.9||3859.9||3860.4||3859.9|0
1753957940000|2025-07-31 10:32:20||3859.4||3859.4||3859.4||3859.4|0
1753957960000|2025-07-31 10:32:40||3859.9||3860.4||3860.4||3859.9|0
1753957970000|2025-07-31 10:32:50||3859.9||3860.9||3860.9||3859.9|0
1753957980000|2025-07-31 10:33:00|3871.4||3871.4||3871.4||3871.4||0
1753957990000|2025-07-31 10:33:10||3861.4||3861.9||3861.9||3861.4|0
1753958060000|2025-07-31 10:34:20||3861.4||3862.4||3862.4||3861.4|0
1753958070000|2025-07-31 10:34:30||3861.9||3861.9||3861.9||3861.9|0
1753958090000|2025-07-31 10:34:50|3870.9|3861.4|3870.9|3860.9|3870.9|3861.4|3870.9|3860.9|0
1753958100000|2025-07-31 10:35:00|3869.9|3860.4|3869.9|3860.4|3869.9|3860.4|3869.9|3860.4|0
1753958110000|2025-07-31 10:35:10||3860.9||3860.9||3860.9||3860.9|0
1753958120000|2025-07-31 10:35:20||3861.4||3861.4||3861.4||3861.4|0
1753958130000|2025-07-31 10:35:30||3860.9||3860.9||3860.9||3860.9|0
1753958140000|2025-07-31 10:35:40|3871.4|3861.9|3871.4|3861.9|3871.4|3861.9|3871.4|3861.9|0
1753958250000|2025-07-31 10:37:30||3862.4||3862.4||3862.4||3862.4|0
1753958270000|2025-07-31 10:37:50||3860.9||3861.9||3861.9||3860.9|0
1753958280000|2025-07-31 10:38:00|3869.9|3861.4|3869.4|3858.4|3869.9|3861.4|3869.4|3858.4|0
1753958290000|2025-07-31 10:38:10|3869.9|3857.4|3869.9|3856.4|3869.9|3857.4|3869.9|3856.4|0
1753958330000|2025-07-31 10:38:50||3857.4||3858.9||3858.9||3857.4|0
1753958340000|2025-07-31 10:39:00||3858.4||3859.4||3859.4||3858.4|0
1753958350000|2025-07-31 10:39:10||3858.9||3857.9||3858.9||3857.9|0
1753958380000|2025-07-31 10:39:40||3858.4||3857.9||3858.4||3857.9|0
1753958390000|2025-07-31 10:39:50||3858.4||3858.4||3858.4||3858.4|0
1753958410000|2025-07-31 10:40:10||3858.9||3858.4||3859.4||3858.4|0
1753958420000|2025-07-31 10:40:20||3857.9||3857.9||3857.9||3857.9|0
1753958430000|2025-07-31 10:40:30||3858.4||3857.4||3858.4||3857.4|0
1753958440000|2025-07-31 10:40:40|3868.4|3856.9|3866.4|3856.4|3868.4|3856.9|3866.4|3856.4|0
1753958450000|2025-07-31 10:40:50|3866.9|3856.9|3866.9|3856.9|3866.9|3856.9|3866.9|3856.9|0
1753958460000|2025-07-31 10:41:00|3866.4||3866.9||3866.9||3866.4||0
1753958470000|2025-07-31 10:41:10|3866.4|3856.4|3866.9|3856.4|3866.9|3856.4|3866.4|3856.4|0
1753958490000|2025-07-31 10:41:30||3856.9||3856.4||3857.4||3856.4|0
1753958500000|2025-07-31 10:41:40||3856.9||3856.4||3856.9||3856.4|0
1753958510000|2025-07-31 10:41:50|3866.4|3855.9|3866.4|3856.4|3866.9|3856.4|3866.4|3855.4|0
1753958520000|2025-07-31 10:42:00|3866.9|3855.9|3866.9|3855.4|3866.9|3855.9|3866.9|3855.4|0
1753958530000|2025-07-31 10:42:10|3866.4|3855.9|3866.4|3855.9|3866.4|3855.9|3866.4|3855.9|0
1753958550000|2025-07-31 10:42:30||3855.4||3855.9||3855.9||3855.4|0
1753958570000|2025-07-31 10:42:50||3855.4||3855.9||3855.9||3855.4|0
1753958580000|2025-07-31 10:43:00|3866.9|3855.4|3866.4|3855.4|3866.9|3855.9|3866.4|3854.4|0
1753958610000|2025-07-31 10:43:30|3865.4|3854.9|3864.9|3854.9|3865.4|3854.9|3864.9|3854.9|0
1753958620000|2025-07-31 10:43:40|3865.4||3865.4||3865.4||3865.4||0
1753958650000|2025-07-31 10:44:10||3855.4||3856.4||3856.4||3855.4|0
1753958670000|2025-07-31 10:44:30||3855.9||3855.9||3855.9||3855.9|0
1753958730000|2025-07-31 10:45:30|3866.9|3856.9|3866.9|3856.9|3866.9|3856.9|3866.9|3856.9|0
1753958760000|2025-07-31 10:46:00||3856.4||3856.4||3856.4||3856.4|0
1753958770000|2025-07-31 10:46:10||3857.4||3857.4||3857.4||3857.4|0
1753958780000|2025-07-31 10:46:20|3866.4|3856.9|3866.9|3857.4|3866.9|3857.4|3866.4|3856.9|0
1753958790000|2025-07-31 10:46:30||3856.9||3856.4||3856.9||3856.4|0
1753958800000|2025-07-31 10:46:40||3856.9||3856.9||3856.9||3856.9|0
1753958840000|2025-07-31 10:47:20|3866.4||3865.9||3866.4||3865.9||0
1753958850000|2025-07-31 10:47:30||3856.4||3855.9||3856.4||3855.9|0
1753958880000|2025-07-31 10:48:00||3856.4||3856.9||3856.9||3856.4|0
1753958890000|2025-07-31 10:48:10||3856.4||3856.4||3856.4||3856.4|0
1753958960000|2025-07-31 10:49:20||3855.9||3855.9||3855.9||3855.9|0
1753958970000|2025-07-31 10:49:30|3865.4|3854.9|3865.9|3854.9|3865.9|3854.9|3865.4|3854.9|0
1753959010000|2025-07-31 10:50:10||3855.4||3855.9||3855.9||3855.4|0
1753959020000|2025-07-31 10:50:20||3856.4||3853.4||3856.4||3853.4|0
1753959040000|2025-07-31 10:50:40||3852.9||3852.4||3852.9||3852.4|0
1753959080000|2025-07-31 10:51:20|3864.4|3852.9|3864.4|3853.4|3864.4|3853.4|3864.4|3852.9|0
1753959090000|2025-07-31 10:51:30|3863.9|3853.9|3863.9|3852.9|3863.9|3853.9|3863.9|3852.9|0
1753959100000|2025-07-31 10:51:40|3864.4|3853.9|3864.4|3853.9|3864.4|3853.9|3864.4|3853.9|0
1753959130000|2025-07-31 10:52:10|3863.9||3864.4||3864.4||3863.9||0
1753959150000|2025-07-31 10:52:30||3853.4||3851.9||3853.4||3851.9|0
1753959180000|2025-07-31 10:53:00||3852.4||3852.9||3852.9||3852.4|0
1753959190000|2025-07-31 10:53:10||3852.4||3852.4||3852.4||3852.4|0
1753959210000|2025-07-31 10:53:30|3863.4|3851.9|3863.4|3851.4|3863.4|3851.9|3863.4|3851.4|0
1753959220000|2025-07-31 10:53:40|3862.9||3861.4||3862.9||3861.4||0
1753959230000|2025-07-31 10:53:50|3861.9||3861.9||3861.9||3861.9||0
1753959240000|2025-07-31 10:54:00||3850.9||3850.9||3850.9||3850.9|0
1753959250000|2025-07-31 10:54:10||3851.4||3850.9||3851.4||3850.9|0
1753959260000|2025-07-31 10:54:20||3850.4||3850.4||3850.4||3850.4|0
1753959270000|2025-07-31 10:54:30||3849.9||3850.4||3850.4||3849.9|0
1753959280000|2025-07-31 10:54:40||3849.9||3849.9||3849.9||3849.9|0
1753959330000|2025-07-31 10:55:30|3860.4|3848.9|3859.9|3848.4|3860.4|3848.9|3859.9|3848.4|0
1753959340000|2025-07-31 10:55:40||3848.9||3848.4||3848.9||3848.4|0
1753959350000|2025-07-31 10:55:50|3858.4||3858.4||3858.4||3858.4||0
1753959360000|2025-07-31 10:56:00|3858.9|3847.9|3858.9|3847.4|3858.9|3847.9|3858.9|3847.4|0
1753959410000|2025-07-31 10:56:50||3846.9||3846.9||3846.9||3846.9|0
1753959420000|2025-07-31 10:57:00||3847.4||3847.4||3847.9||3846.9|0
1753959430000|2025-07-31 10:57:10||3846.9||3847.9||3847.9||3846.9|0
1753959440000|2025-07-31 10:57:20||3847.4||3847.9||3847.9||3847.4|0
1753959450000|2025-07-31 10:57:30||3846.9||3846.9||3846.9||3846.9|0
1753959500000|2025-07-31 10:58:20||3847.4||3847.4||3847.9||3847.4|0
1753959510000|2025-07-31 10:58:30||3847.9||3847.4||3847.9||3847.4|0
1753959520000|2025-07-31 10:58:40||3848.4||3847.9||3848.4||3847.9|0
1753959540000|2025-07-31 10:59:00||3848.4||3848.9||3848.9||3848.4|0
1753959570000|2025-07-31 10:59:30||3849.4||3849.4||3849.4||3849.4|0
1753959580000|2025-07-31 10:59:40||3848.4||3847.4||3848.4||3847.4|0
1753959590000|2025-07-31 10:59:50||3848.4||3847.4||3848.4||3847.4|0
1753959600000|2025-07-31 11:00:00|3872.4|3801.4|3868.4|3838.4|3872.4|3838.4|3868.4|3801.4|0
1753959610000|2025-07-31 11:00:10|3869.4|3839.4|3869.4|3840.4|3869.4|3840.4|3869.4|3838.4|0
1753959620000|2025-07-31 11:00:20|3870.4|3838.4|3870.4|3839.4|3870.4|3840.4|3870.4|3838.4|0
1753959630000|2025-07-31 11:00:30|3869.4|3840.4|3869.4|3840.4|3870.4|3840.4|3869.4|3840.4|0
1753959640000|2025-07-31 11:00:40|3870.4|3839.4|3870.4|3839.4|3870.4|3839.4|3870.4|3839.4|0
1753959650000|2025-07-31 11:00:50||3840.4||3840.4||3840.4||3839.4|0
1753959660000|2025-07-31 11:01:00|3869.4|3839.4|3869.4|3839.4|3870.4|3840.4|3869.4|3839.4|0
1753959670000|2025-07-31 11:01:10|3870.4|3840.4|3870.4|3841.4|3870.4|3841.4|3870.4|3839.4|0
1753959680000|2025-07-31 11:01:20|3871.4|3842.4|3871.4|3840.4|3871.4|3842.4|3871.4|3839.4|0
1753959690000|2025-07-31 11:01:30|3872.4|3840.9|3871.4|3841.4|3872.4|3841.4|3871.4|3840.4|0
1753959700000|2025-07-31 11:01:40|3872.4||3872.4||3872.4||3871.4||0
1753959720000|2025-07-31 11:02:00|3871.4|3840.4|3870.4|3842.4|3872.4|3842.4|3870.4|3840.4|0
1753959730000|2025-07-31 11:02:10|3869.4|3840.4|3869.4|3843.4|3870.4|3843.4|3869.4|3840.4|0
1753959740000|2025-07-31 11:02:20|3870.4|3844.4|3867.9|3844.4|3870.4|3845.4|3867.9|3843.4|0
1753959750000|2025-07-31 11:02:30|3863.4|3847.4|3861.9|3846.4|3863.4|3847.4|3861.9|3846.4|0
1753959760000|2025-07-31 11:02:40||3846.9||3847.4||3847.4||3846.9|0
1753959850000|2025-07-31 11:04:10|3861.4|3846.4|3860.4|3846.4|3861.4|3846.4|3860.4|3846.4|0
1753959860000|2025-07-31 11:04:20||3846.9||3847.4||3847.4||3846.9|0
1753959930000|2025-07-31 11:05:30||3846.4||3847.4||3847.4||3846.4|0
1753960030000|2025-07-31 11:07:10||3848.4||3850.4||3850.4||3848.4|0
1753960040000|2025-07-31 11:07:20||3850.9||3850.9||3850.9||3850.9|0
1753960080000|2025-07-31 11:08:00|3861.9|3851.9|3861.4|3851.4|3861.9|3851.9|3861.4|3851.4|0
1753960090000|2025-07-31 11:08:10|3860.4|3850.9|3860.4|3850.4|3860.4|3850.9|3860.4|3850.4|0
1753960100000|2025-07-31 11:08:20|3859.9|3849.9|3859.9|3848.9|3859.9|3849.9|3859.9|3848.9|0
1753960110000|2025-07-31 11:08:30||3848.4||3848.9||3848.9||3848.4|0
1753960120000|2025-07-31 11:08:40||3848.4||3849.4||3849.4||3848.4|0
1753960140000|2025-07-31 11:09:00|3858.9|3848.9|3858.9|3848.9|3858.9|3848.9|3858.9|3848.9|0
1753960160000|2025-07-31 11:09:20||3849.9||3849.9||3849.9||3849.9|0
1753960180000|2025-07-31 11:09:40||3849.4||3849.9||3849.9||3849.4|0
1753960190000|2025-07-31 11:09:50||3849.4||3849.9||3849.9||3849.4|0
1753960200000|2025-07-31 11:10:00||3850.4||3850.4||3850.4||3850.4|0
1753960210000|2025-07-31 11:10:10|3860.4|3849.9|3860.4|3849.9|3860.4|3849.9|3860.4|3849.9|0
1753960220000|2025-07-31 11:10:20||3850.4||3849.4||3850.4||3849.4|0
1753960230000|2025-07-31 11:10:30|3859.9|3848.9|3858.9|3848.9|3859.9|3848.9|3858.9|3848.9|0
1753960290000|2025-07-31 11:11:30|3858.4|3849.4|3858.9|3848.4|3858.9|3849.9|3858.4|3847.4|0
1753960300000|2025-07-31 11:11:40||3847.9||3846.4||3847.9||3846.4|0
1753960320000|2025-07-31 11:12:00||3846.9||3847.4||3847.4||3846.9|0
1753960340000|2025-07-31 11:12:20||3847.9||3848.4||3848.4||3847.9|0
1753960350000|2025-07-31 11:12:30||3848.9||3848.9||3849.9||3848.9|0
1753960380000|2025-07-31 11:13:00|3860.4|3849.4|3860.4|3850.9|3860.4|3850.9|3860.4|3849.4|0
1753960390000|2025-07-31 11:13:10|3861.9||3861.4||3861.9||3861.4||0
1753960410000|2025-07-31 11:13:30|3861.9||3861.9||3861.9||3861.9||0
1753960420000|2025-07-31 11:13:40|3861.4|3851.9|3861.4|3851.4|3861.4|3851.9|3861.4|3851.4|0
1753960430000|2025-07-31 11:13:50|3861.9|3851.9|3861.4|3851.9|3861.9|3851.9|3861.4|3851.9|0
1753960440000|2025-07-31 11:14:00|3861.9|3851.4|3861.9|3851.4|3861.9|3851.4|3861.9|3851.4|0
1753960450000|2025-07-31 11:14:10||3850.9||3850.9||3850.9||3850.9|0
1753960480000|2025-07-31 11:14:40||3851.4||3851.9||3851.9||3851.4|0
1753960500000|2025-07-31 11:15:00||3851.4||3850.9||3851.4||3850.9|0
1753960510000|2025-07-31 11:15:10||3851.4||3851.4||3851.4||3851.4|0
1753960520000|2025-07-31 11:15:20||3850.9||3850.9||3850.9||3850.9|0
1753960530000|2025-07-31 11:15:30||3850.4||3850.4||3850.9||3850.4|0
1753960540000|2025-07-31 11:15:40||3850.9||3850.4||3850.9||3850.4|0
1753960570000|2025-07-31 11:16:10||3849.9||3849.9||3849.9||3849.9|0
1753960590000|2025-07-31 11:16:30||3850.9||3850.9||3850.9||3850.9|0
1753960600000|2025-07-31 11:16:40||3850.4||3850.4||3850.4||3850.4|0
1753960620000|2025-07-31 11:17:00|3860.4|3849.9|3858.9|3848.9|3860.4|3849.9|3858.9|3848.9|0
1753960630000|2025-07-31 11:17:10|3858.4|3848.4|3858.4|3848.9|3858.4|3848.9|3858.4|3848.4|0
1753960640000|2025-07-31 11:17:20|3858.9||3858.9||3858.9||3858.9||0
1753960660000|2025-07-31 11:17:40|3860.4|3849.4|3860.4|3849.9|3860.4|3849.9|3860.4|3849.4|0
1753960680000|2025-07-31 11:18:00|3858.9|3848.9|3858.9|3848.4|3858.9|3848.9|3858.4|3848.4|0
1753960690000|2025-07-31 11:18:10|3858.4||3858.4||3858.4||3858.4||0
1753960700000|2025-07-31 11:18:20|3858.9||3858.9||3858.9||3858.9||0
1753960730000|2025-07-31 11:18:50||3848.9||3848.9||3848.9||3848.9|0
1753960750000|2025-07-31 11:19:10|3858.4|3848.4|3858.4|3848.4|3858.4|3848.4|3858.4|3848.4|0
1753960760000|2025-07-31 11:19:20|3858.9|3847.4|3858.9|3848.4|3858.9|3848.9|3858.9|3847.4|0
1753960770000|2025-07-31 11:19:30||3847.4||3848.4||3848.9||3847.4|0
1753960800000|2025-07-31 11:20:00||3848.9||3848.9||3848.9||3848.9|0
1753960810000|2025-07-31 11:20:10|3858.4|3847.9|3858.4|3847.9|3858.4|3847.9|3858.4|3847.4|0
1753960820000|2025-07-31 11:20:20|3858.9||3858.9||3858.9||3858.9||0
1753960830000|2025-07-31 11:20:30|3858.4||3858.4||3858.4||3858.4||0
1753960860000|2025-07-31 11:21:00|3858.9|3848.9|3858.9|3848.9|3858.9|3848.9|3858.9|3848.9|0
1753960870000|2025-07-31 11:21:10||3849.4||3848.9||3849.4||3848.9|0
1753960920000|2025-07-31 11:22:00||3849.4||3849.9||3849.9||3849.4|0
1753960930000|2025-07-31 11:22:10|3860.4|3850.9|3859.9|3849.9|3860.4|3850.9|3859.9|3849.9|0
1753960950000|2025-07-31 11:22:30|3860.4|3848.9|3860.4|3848.9|3860.4|3848.9|3860.4|3848.9|0
1753960980000|2025-07-31 11:23:00||3849.4||3849.9||3849.9||3849.4|0
1753961020000|2025-07-31 11:23:40||3850.4||3850.9||3850.9||3850.4|0
1753961040000|2025-07-31 11:24:00||3850.4||3851.4||3851.4||3850.4|0
1753961050000|2025-07-31 11:24:10||3850.9||3850.9||3850.9||3850.9|0
1753961060000|2025-07-31 11:24:20|3861.4|3851.9|3861.9|3851.9|3861.9|3851.9|3861.4|3851.9|0
1753961080000|2025-07-31 11:24:40|3861.4||3861.4||3861.4||3861.4||0
1753961090000|2025-07-31 11:24:50|3861.9||3861.9||3861.9||3861.9||0
1753961100000|2025-07-31 11:25:00|3861.4|3851.4|3861.4|3850.4|3861.4|3851.4|3861.4|3850.4|0
1753961110000|2025-07-31 11:25:10|3860.4|3849.9|3859.9|3849.9|3860.4|3849.9|3859.9|3849.9|0
1753961120000|2025-07-31 11:25:20|3860.4||3860.4||3860.4||3860.4||0
1753961140000|2025-07-31 11:25:40||3850.4||3850.9||3850.9||3850.4|0
1753961170000|2025-07-31 11:26:10|3861.9|3851.9|3861.4|3851.4|3861.9|3851.9|3861.4|3851.4|0
1753961180000|2025-07-31 11:26:20|3861.9|3851.9|3861.9|3851.4|3861.9|3851.9|3861.9|3851.4|0
1753961190000|2025-07-31 11:26:30||3851.9||3851.4||3851.9||3851.4|0
1753961200000|2025-07-31 11:26:40||3850.9||3850.9||3850.9||3850.9|0
1753961210000|2025-07-31 11:26:50||3851.9||3851.9||3851.9||3851.9|0
1753961240000|2025-07-31 11:27:20||3851.4||3851.4||3851.4||3851.4|0
1753961270000|2025-07-31 11:27:50||3850.4||3850.4||3850.4||3850.4|0
1753961280000|2025-07-31 11:28:00|3860.9|3850.9|3860.9|3850.9|3860.9|3850.9|3860.9|3850.9|0
1753961290000|2025-07-31 11:28:10||3851.4||3851.9||3851.9||3851.4|0
1753961320000|2025-07-31 11:28:40|3861.9|3852.4|3863.4|3852.9|3863.4|3852.9|3861.9|3852.4|0
1753961350000|2025-07-31 11:29:10||3852.4||3851.9||3852.4||3851.9|0
1753961400000|2025-07-31 11:30:00|3861.9|3851.4|3861.9|3850.9|3861.9|3851.4|3861.9|3850.4|0
1753961410000|2025-07-31 11:30:10||3851.4||3851.9||3851.9||3851.4|0
1753961420000|2025-07-31 11:30:20|3861.4|3851.4|3861.4|3851.4|3861.4|3851.4|3861.4|3851.4|0
1753961440000|2025-07-31 11:30:40|3861.9|3851.9|3861.9|3851.9|3861.9|3851.9|3861.9|3851.9|0
1753961450000|2025-07-31 11:30:50||3852.4||3852.4||3852.4||3852.4|0
1753961470000|2025-07-31 11:31:10||3852.9||3852.9||3853.4||3852.4|0
1753961490000|2025-07-31 11:31:30||3852.4||3852.4||3852.4||3852.4|0
1753961510000|2025-07-31 11:31:50||3851.9||3851.9||3851.9||3851.9|0
1753961560000|2025-07-31 11:32:40||3852.4||3852.9||3852.9||3852.4|0
1753961570000|2025-07-31 11:32:50||3852.4||3850.4||3852.4||3850.4|0
1753961610000|2025-07-31 11:33:30||3850.9||3851.9||3851.9||3850.9|0
1753961620000|2025-07-31 11:33:40|3861.4|3851.4|3861.4|3851.4|3861.4|3851.4|3861.4|3850.9|0
1753961640000|2025-07-31 11:34:00|3860.4|3850.9|3860.4|3850.9|3860.4|3850.9|3860.4|3850.9|0
1753961690000|2025-07-31 11:34:50||3851.4||3851.9||3851.9||3851.4|0
1753961700000|2025-07-31 11:35:00|3861.9||3861.9||3861.9||3861.9||0
1753961710000|2025-07-31 11:35:10||3852.4||3852.4||3852.4||3852.4|0
1753961720000|2025-07-31 11:35:20||3851.4||3851.9||3851.9||3851.4|0
1753961740000|2025-07-31 11:35:40||3851.4||3850.4||3851.4||3850.4|0
1753961750000|2025-07-31 11:35:50||3849.4||3849.4||3849.4||3849.4|0
1753961830000|2025-07-31 11:37:10||3848.4||3849.4||3849.4||3848.4|0
1753961840000|2025-07-31 11:37:20|3860.4|3848.4|3860.4|3846.4|3860.4|3848.4|3860.4|3846.4|0
1753961850000|2025-07-31 11:37:30|3858.9|3846.9|3858.4|3848.4|3858.9|3848.4|3858.4|3846.9|0
1753961860000|2025-07-31 11:37:40|3858.9||3858.9||3858.9||3858.9||0
1753961890000|2025-07-31 11:38:10||3848.9||3848.4||3848.9||3848.4|0
1753961900000|2025-07-31 11:38:20||3848.9||3848.4||3848.9||3848.4|0
1753961910000|2025-07-31 11:38:30||3848.9||3848.4||3848.9||3848.4|0
1753961920000|2025-07-31 11:38:40|3858.4|3847.9|3858.4|3847.9|3858.4|3847.9|3858.4|3847.9|0
1753961930000|2025-07-31 11:38:50|3858.9||3858.9||3858.9||3858.9||0
1753961950000|2025-07-31 11:39:10||3848.4||3848.9||3848.9||3848.4|0
1753961970000|2025-07-31 11:39:30||3848.4||3848.4||3848.4||3848.4|0
1753961980000|2025-07-31 11:39:40|3859.9|3849.9|3860.4|3849.9|3860.4|3849.9|3859.9|3849.9|0
1753961990000|2025-07-31 11:39:50||3850.4||3850.9||3850.9||3850.4|0
1753962010000|2025-07-31 11:40:10||3850.4||3850.4||3850.4||3850.4|0
1753962020000|2025-07-31 11:40:20||3850.9||3851.4||3851.4||3850.9|0
1753962030000|2025-07-31 11:40:30||3850.9||3850.9||3850.9||3850.9|0
1753962050000|2025-07-31 11:40:50||3850.4||3850.4||3850.4||3850.4|0
1753962060000|2025-07-31 11:41:00||3849.9||3849.9||3849.9||3849.4|0
1753962070000|2025-07-31 11:41:10|3859.9|3849.4|3860.4|3850.4|3860.4|3850.4|3859.9|3849.4|0
1753962080000|2025-07-31 11:41:20|3859.9|3849.9|3859.9|3849.9|3859.9|3849.9|3859.9|3849.9|0
1753962090000|2025-07-31 11:41:30||3849.4||3849.4||3849.9||3849.4|0
1753962100000|2025-07-31 11:41:40||3849.9||3849.4||3849.9||3849.4|0
1753962110000|2025-07-31 11:41:50||3848.9||3849.9||3849.9||3848.9|0
1753962120000|2025-07-31 11:42:00||3849.4||3849.4||3849.4||3849.4|0
1753962130000|2025-07-31 11:42:10|3858.9|3848.9|3858.9|3848.9|3858.9|3848.9|3858.4|3848.9|0
1753962160000|2025-07-31 11:42:40||3848.4||3848.9||3849.4||3848.4|0
1753962170000|2025-07-31 11:42:50|3858.4|3848.4|3858.4|3848.4|3858.9|3848.4|3858.4|3848.4|0
1753962180000|2025-07-31 11:43:00||3847.9||3847.9||3847.9||3847.9|0
1753962220000|2025-07-31 11:43:40|3858.9|3848.9|3858.9|3848.4|3858.9|3848.9|3858.9|3848.4|0
1753962230000|2025-07-31 11:43:50|3858.4|3847.9|3858.4|3847.9|3858.4|3847.9|3858.4|3847.9|0
1753962240000|2025-07-31 11:44:00|3858.9|3848.9|3858.9|3848.9|3858.9|3848.9|3858.4|3848.9|0
1753962250000|2025-07-31 11:44:10|3858.4||3858.9||3858.9||3858.4||0
1753962260000|2025-07-31 11:44:20||3848.4||3848.4||3848.4||3848.4|0
1753962270000|2025-07-31 11:44:30||3848.9||3848.9||3849.4||3848.9|0
1753962280000|2025-07-31 11:44:40||3849.9||3849.4||3849.9||3849.4|0
1753962300000|2025-07-31 11:45:00||3848.9||3848.9||3849.4||3848.9|0
1753962310000|2025-07-31 11:45:10|3858.4|3848.4|3858.9|3848.4|3858.9|3848.4|3858.4|3848.4|0
1753962320000|2025-07-31 11:45:20||3848.9||3848.9||3848.9||3848.9|0
1753962330000|2025-07-31 11:45:30|3858.4|3848.4|3858.4|3848.4|3858.4|3848.4|3858.4|3848.4|0
1753962350000|2025-07-31 11:45:50|3858.9|3847.9|3858.9|3847.9|3858.9|3847.9|3858.9|3847.9|0
1753962360000|2025-07-31 11:46:00|3858.4|3848.4|3858.4|3848.4|3858.4|3848.9|3858.4|3848.4|0
1753962370000|2025-07-31 11:46:10|3858.9|3848.9|3858.9|3848.4|3858.9|3848.9|3858.9|3848.4|0
1753962380000|2025-07-31 11:46:20||3848.9||3847.4||3848.9||3847.4|0
1753962440000|2025-07-31 11:47:20||3846.9||3846.9||3847.4||3846.9|0
1753962470000|2025-07-31 11:47:50||3846.4||3845.9||3846.4||3845.9|0
1753962480000|2025-07-31 11:48:00||3846.4||3846.9||3846.9||3846.4|0
1753962490000|2025-07-31 11:48:10||3847.4||3847.9||3847.9||3847.4|0
1753962510000|2025-07-31 11:48:30||3848.4||3848.9||3848.9||3848.4|0
1753962540000|2025-07-31 11:49:00|3860.4|3849.4|3860.4|3849.9|3860.4|3849.9|3860.4|3849.4|0
1753962550000|2025-07-31 11:49:10|3861.4|3850.4|3861.4|3851.4|3861.9|3851.9|3861.4|3850.4|0
1753962560000|2025-07-31 11:49:20|3861.9||3861.9||3861.9||3861.9||0
1753962570000|2025-07-31 11:49:30|3861.4|3851.9|3861.4|3850.9|3861.4|3851.9|3861.4|3850.9|0
1753962580000|2025-07-31 11:49:40|3861.9|3851.9|3861.9|3851.9|3861.9|3851.9|3861.9|3851.9|0
1753962590000|2025-07-31 11:49:50||3851.4||3851.4||3851.9||3850.9|0
1753962600000|2025-07-31 11:50:00||3850.9||3850.9||3850.9||3850.9|0
1753962620000|2025-07-31 11:50:20|3861.4||3861.9||3861.9||3861.4||0
1753962630000|2025-07-31 11:50:30||3851.9||3851.9||3851.9||3851.9|0
1753962650000|2025-07-31 11:50:50|3863.4|3852.4|3863.4|3852.9|3863.4|3852.9|3863.4|3852.4|0
1753962680000|2025-07-31 11:51:20||3852.4||3852.4||3852.4||3852.4|0
1753962690000|2025-07-31 11:51:30||3851.9||3851.4||3851.9||3851.4|0
1753962700000|2025-07-31 11:51:40|3861.9|3850.9|3861.4|3850.4|3861.9|3850.9|3861.4|3850.4|0
1753962710000|2025-07-31 11:51:50||3850.9||3851.4||3851.4||3850.9|0
1753962720000|2025-07-31 11:52:00||3850.9||3850.9||3850.9||3850.9|0
1753962760000|2025-07-31 11:52:40|3861.9||3861.9||3861.9||3861.9||0
1753962800000|2025-07-31 11:53:20||3851.4||3851.9||3851.9||3851.4|0
1753962830000|2025-07-31 11:53:50||3852.4||3852.9||3852.9||3852.4|0
1753962840000|2025-07-31 11:54:00||3852.4||3852.4||3852.4||3852.4|0
1753962850000|2025-07-31 11:54:10|3861.4|3851.9|3861.4|3851.9|3861.4|3851.9|3861.4|3851.9|0
1753962860000|2025-07-31 11:54:20||3851.4||3851.4||3851.4||3851.4|0
1753962870000|2025-07-31 11:54:30||3850.9||3850.9||3850.9||3850.9|0
1753962880000|2025-07-31 11:54:40||3850.4||3850.9||3851.4||3850.4|0
1753962890000|2025-07-31 11:54:50||3850.4||3850.4||3850.4||3850.4|0
1753962950000|2025-07-31 11:55:50||3850.9||3850.9||3851.4||3850.9|0
1753962980000|2025-07-31 11:56:20|3861.9||3861.9||3861.9||3861.9||0
1753963000000|2025-07-31 11:56:40||3850.4||3850.4||3850.4||3850.4|0
1753963010000|2025-07-31 11:56:50||3849.9||3849.9||3849.9||3849.9|0
1753963030000|2025-07-31 11:57:10||3849.4||3849.4||3849.4||3849.4|0
1753963040000|2025-07-31 11:57:20|3861.4|3848.4|3859.9|3848.4|3861.4|3848.4|3859.9|3848.4|0
1753963050000|2025-07-31 11:57:30|3858.9||3858.4||3858.9||3858.4||0
1753963060000|2025-07-31 11:57:40|3858.9|3848.9|3858.9|3848.9|3858.9|3848.9|3858.9|3848.4|0
1753963070000|2025-07-31 11:57:50||3849.4||3849.4||3849.4||3849.4|0
1753963090000|2025-07-31 11:58:10||3848.9||3848.9||3848.9||3848.4|0
1753963100000|2025-07-31 11:58:20||3849.4||3848.9||3849.4||3848.9|0
1753963120000|2025-07-31 11:58:40|3858.4|3848.4|3858.9|3848.4|3858.9|3848.4|3858.4|3848.4|0
1753963160000|2025-07-31 11:59:20||3847.9||3847.4||3847.9||3847.4|0
1753963170000|2025-07-31 11:59:30||3846.4||3846.4||3846.4||3846.4|0
1753963190000|2025-07-31 11:59:50||3845.4||3845.4||3845.4||3845.4|0
1753963210000|2025-07-31 12:00:10||3846.4||3844.4||3846.4||3844.4|0
1753963220000|2025-07-31 12:00:20|3858.4|3844.9|3855.9|3846.4|3858.4|3846.4|3855.9|3844.9|0
1753963270000|2025-07-31 12:01:10|3856.9||3856.9||3856.9||3856.9||0
1753963290000|2025-07-31 12:01:30|3857.4||3857.4||3857.4||3857.4||0
1753963320000|2025-07-31 12:02:00|3856.9||3857.4||3857.4||3856.9||0
1753963330000|2025-07-31 12:02:10||3847.4||3847.9||3847.9||3847.4|0
1753963340000|2025-07-31 12:02:20||3847.4||3847.4||3847.4||3847.4|0
1753963360000|2025-07-31 12:02:40||3847.9||3848.4||3848.4||3847.9|0
1753963370000|2025-07-31 12:02:50|3858.9|3849.4|3858.9|3848.9|3858.9|3849.4|3858.9|3848.9|0
1753963390000|2025-07-31 12:03:10|3860.4|3849.4|3860.4|3849.9|3860.4|3849.9|3860.4|3849.4|0
1753963400000|2025-07-31 12:03:20||3850.9||3850.9||3850.9||3850.9|0
1753963410000|2025-07-31 12:03:30|3861.9||3861.9||3861.9||3861.9||0
1753963420000|2025-07-31 12:03:40|3861.4||3861.9||3861.9||3861.4||0
1753963430000|2025-07-31 12:03:50||3851.4||3849.9||3851.4||3849.9|0
1753963440000|2025-07-31 12:04:00||3850.4||3850.9||3850.9||3850.4|0
1753963520000|2025-07-31 12:05:20||3851.4||3852.9||3852.9||3851.4|0
1753963530000|2025-07-31 12:05:30|3861.4|3852.4|3861.9|3851.4|3861.9|3852.4|3861.4|3851.4|0
1753963540000|2025-07-31 12:05:40|3861.4|3851.9|3861.9|3851.9|3861.9|3851.9|3861.4|3851.9|0
1753963550000|2025-07-31 12:05:50|3861.4|3851.4|3861.9|3850.9|3861.9|3851.4|3861.4|3850.9|0
1753963560000|2025-07-31 12:06:00|3861.4|3851.4|3861.9|3851.4|3861.9|3851.4|3861.4|3851.4|0
1753963570000|2025-07-31 12:06:10|3861.4|3851.9|3861.9|3851.9|3861.9|3851.9|3861.4|3851.4|0
1753963580000|2025-07-31 12:06:20||3851.4||3851.4||3851.4||3850.9|0
1753963590000|2025-07-31 12:06:30||3850.9||3850.9||3850.9||3850.9|0
1753963600000|2025-07-31 12:06:40||3850.4||3849.9||3850.4||3849.9|0
1753963620000|2025-07-31 12:07:00|3861.4|3849.4|3859.9|3849.4|3861.4|3849.4|3859.9|3849.4|0
1753963630000|2025-07-31 12:07:10|3859.4||3859.4||3859.4||3859.4||0
1753963640000|2025-07-31 12:07:20|3858.9|3848.9|3858.9|3848.9|3858.9|3848.9|3858.9|3848.9|0
1753963650000|2025-07-31 12:07:30|3859.4||3859.4||3859.4||3859.4||0
1753963680000|2025-07-31 12:08:00|3858.9||3858.4||3858.9||3858.4||0
1753963710000|2025-07-31 12:08:30||3849.4||3849.9||3849.9||3849.4|0
1753963730000|2025-07-31 12:08:50|3859.4||3859.4||3859.4||3859.4||0
1753963750000|2025-07-31 12:09:10|3860.4|3850.4|3860.4|3850.9|3860.4|3851.4|3860.4|3850.4|0
1753963780000|2025-07-31 12:09:40|3861.9|3851.9|3861.9|3851.9|3861.9|3851.9|3861.9|3851.9|0
1753963810000|2025-07-31 12:10:10|3863.4|3852.4|3863.4|3852.9|3863.4|3852.9|3863.4|3852.4|0
1753963830000|2025-07-31 12:10:30||3853.9||3853.9||3853.9||3853.9|0
1753963850000|2025-07-31 12:10:50||3853.4||3853.4||3853.4||3853.4|0
1753963860000|2025-07-31 12:11:00||3853.9||3853.9||3854.4||3853.9|0
1753963870000|2025-07-31 12:11:10|3862.9|3853.4|3862.9|3852.9|3862.9|3853.4|3862.9|3852.9|0
1753963880000|2025-07-31 12:11:20||3852.4||3852.9||3852.9||3852.4|0
1753963890000|2025-07-31 12:11:30|3861.9|3852.4|3861.9|3852.4|3861.9|3852.4|3861.9|3852.4|0
1753963900000|2025-07-31 12:11:40|3861.4|3851.9|3861.9|3851.4|3861.9|3852.4|3861.4|3851.4|0
1753963920000|2025-07-31 12:12:00||3851.9||3851.9||3851.9||3851.9|0
1753963930000|2025-07-31 12:12:10||3852.4||3852.4||3852.4||3852.4|0
1753963940000|2025-07-31 12:12:20|3861.4|3851.9|3861.4|3851.4|3861.4|3851.9|3861.4|3851.4|0
1753963950000|2025-07-31 12:12:30|3861.9|3850.9|3861.9|3850.9|3861.9|3850.9|3861.9|3850.9|0
1753963960000|2025-07-31 12:12:40|3861.4||3861.4||3861.4||3861.4||0
1753963970000|2025-07-31 12:12:50|3861.9||3861.9||3861.9||3861.9||0
1753963990000|2025-07-31 12:13:10||3850.4||3849.9||3850.4||3849.9|0
1753964030000|2025-07-31 12:13:50||3850.9||3850.9||3850.9||3850.9|0
1753964040000|2025-07-31 12:14:00||3850.4||3850.4||3850.4||3850.4|0
1753964050000|2025-07-31 12:14:10||3849.9||3849.4||3849.9||3849.4|0
1753964060000|2025-07-31 12:14:20||3849.9||3849.9||3849.9||3849.9|0
1753964070000|2025-07-31 12:14:30||3850.4||3849.9||3850.4||3849.9|0
1753964080000|2025-07-31 12:14:40|3860.4|3849.4|3859.9|3848.4|3860.4|3849.4|3859.9|3848.4|0
1753964090000|2025-07-31 12:14:50|3858.9||3858.9||3858.9||3858.9||0
1753964100000|2025-07-31 12:15:00||3848.9||3849.4||3849.4||3848.9|0
1753964130000|2025-07-31 12:15:30||3849.9||3848.9||3849.9||3848.9|0
1753964140000|2025-07-31 12:15:40||3849.9||3849.9||3849.9||3848.9|0
1753964150000|2025-07-31 12:15:50||3849.4||3848.9||3849.4||3848.9|0
1753964160000|2025-07-31 12:16:00||3848.4||3849.9||3849.9||3847.4|0
1753964170000|2025-07-31 12:16:10||3849.4||3848.4||3849.4||3848.4|0
1753964180000|2025-07-31 12:16:20||3849.4||3849.9||3849.9||3849.4|0
1753964190000|2025-07-31 12:16:30||3850.4||3849.4||3850.4||3849.4|0
1753964210000|2025-07-31 12:16:50||3848.9||3847.4||3848.9||3847.4|0
1753964230000|2025-07-31 12:17:10|3858.4|3847.9|3858.9|3847.4|3858.9|3847.9|3858.4|3847.4|0
1753964250000|2025-07-31 12:17:30||3847.9||3849.9||3850.4||3847.9|0
1753964270000|2025-07-31 12:17:50|3860.4||3860.4||3860.4||3860.4||0
1753964280000|2025-07-31 12:18:00||3850.4||3850.9||3850.9||3850.4|0
1753964290000|2025-07-31 12:18:10|3859.4|3850.4|3859.4|3850.4|3859.4|3850.4|3859.4|3849.9|0
1753964300000|2025-07-31 12:18:20|3860.4||3860.4||3860.4||3860.4||0
1753964340000|2025-07-31 12:19:00||3851.4||3851.9||3851.9||3851.4|0
1753964350000|2025-07-31 12:19:10||3851.4||3851.4||3851.9||3851.4|0
1753964390000|2025-07-31 12:19:50||3851.9||3850.4||3851.9||3850.4|0
1753964400000|2025-07-31 12:20:00||3850.9||3850.9||3851.4||3850.9|0
1753964420000|2025-07-31 12:20:20|3859.9|3850.4|3859.9|3849.9|3859.9|3850.4|3859.9|3849.9|0
1753964430000|2025-07-31 12:20:30||3849.4||3848.9||3849.9||3848.9|0
1753964440000|2025-07-31 12:20:40||3849.9||3849.9||3849.9||3849.9|0
1753964450000|2025-07-31 12:20:50||3849.4||3849.4||3849.4||3849.4|0
1753964460000|2025-07-31 12:21:00|3858.9|3848.9|3858.4|3848.9|3858.9|3848.9|3858.4|3848.9|0
1753964470000|2025-07-31 12:21:10|3858.9||3858.9||3858.9||3858.9||0
1753964500000|2025-07-31 12:21:40|3858.4|3848.4|3858.4|3848.4|3858.4|3848.4|3858.4|3848.4|0
1753964510000|2025-07-31 12:21:50|3858.9|3847.9|3858.9|3847.9|3858.9|3847.9|3858.9|3847.9|0
1753964520000|2025-07-31 12:22:00|3858.4||3858.4||3858.4||3858.4||0
1753964540000|2025-07-31 12:22:20|3857.4||3857.4||3857.4||3857.4||0
1753964550000|2025-07-31 12:22:30||3847.4||3846.4||3848.4||3846.4|0
1753964570000|2025-07-31 12:22:50||3847.4||3847.4||3847.4||3847.4|0
1753964580000|2025-07-31 12:23:00|3858.9||3858.9||3858.9||3858.9||0
1753964630000|2025-07-31 12:23:50||3846.4||3846.4||3847.4||3846.4|0
1753964640000|2025-07-31 12:24:00|3857.4|3846.9|3857.4|3847.9|3857.4|3847.9|3857.4|3846.9|0
1753964660000|2025-07-31 12:24:20||3847.4||3847.4||3847.4||3847.4|0
1753964670000|2025-07-31 12:24:30|3856.9|3847.9|3857.4|3847.9|3857.4|3847.9|3856.9|3847.9|0
1753964680000|2025-07-31 12:24:40||3848.4||3847.9||3848.4||3847.9|0
1753964740000|2025-07-31 12:25:40|3858.9|3848.4|3858.9|3848.9|3858.9|3848.9|3858.9|3848.4|0
1753964750000|2025-07-31 12:25:50|3858.4|3848.4|3858.9|3848.4|3858.9|3848.9|3858.4|3848.4|0
1753964760000|2025-07-31 12:26:00||3848.9||3848.4||3848.9||3848.4|0
1753964770000|2025-07-31 12:26:10|3858.4|3847.9|3858.4|3847.9|3858.4|3847.9|3858.4|3847.9|0
1753964790000|2025-07-31 12:26:30|3858.9|3848.9|3858.9|3848.9|3858.9|3848.9|3858.9|3848.9|0
1753964840000|2025-07-31 12:27:20|3858.4|3848.4|3858.4|3847.9|3858.4|3848.4|3858.4|3847.9|0
1753964850000|2025-07-31 12:27:30|3858.9||3858.9||3858.9||3858.9||0
1753964860000|2025-07-31 12:27:40||3848.4||3848.9||3848.9||3848.4|0
1753964880000|2025-07-31 12:28:00||3849.4||3849.9||3849.9||3849.4|0
1753964900000|2025-07-31 12:28:20||3849.4||3849.4||3849.4||3849.4|0
1753964910000|2025-07-31 12:28:30||3849.9||3849.9||3849.9||3849.9|0
1753964920000|2025-07-31 12:28:40||3850.4||3850.4||3850.4||3850.4|0
1753964940000|2025-07-31 12:29:00|3860.4|3847.4|3859.9|3850.4|3860.4|3850.4|3859.9|3847.4|0
1753964950000|2025-07-31 12:29:10|3860.4|3849.4|3860.4|3847.4|3860.4|3849.9|3860.4|3847.4|0
1753964980000|2025-07-31 12:29:40||3846.4||3846.4||3846.4||3846.4|0
1753965020000|2025-07-31 12:30:20||3847.9||3847.9||3847.9||3847.9|0
1753965030000|2025-07-31 12:30:30|3859.9|3848.4|3860.4|3848.9|3860.4|3848.9|3859.9|3848.4|0
1753965040000|2025-07-31 12:30:40||3849.4||3848.4||3849.9||3848.4|0
1753965050000|2025-07-31 12:30:50||3848.9||3849.9||3849.9||3848.9|0
1753965060000|2025-07-31 12:31:00||3848.9||3848.9||3848.9||3848.9|0
1753965080000|2025-07-31 12:31:20||3848.4||3848.4||3848.4||3848.4|0
1753965100000|2025-07-31 12:31:40|3859.9||3858.4||3859.9||3858.4||0
1753965110000|2025-07-31 12:31:50||3847.9||3847.9||3847.9||3847.9|0
1753965120000|2025-07-31 12:32:00|3857.4||3857.4||3857.4||3857.4||0
1753965130000|2025-07-31 12:32:10||3847.4||3847.4||3847.4||3847.4|0
1753965140000|2025-07-31 12:32:20|3856.9|3846.9|3856.9|3846.9|3856.9|3846.9|3856.9|3846.9|0
1753965150000|2025-07-31 12:32:30||3846.4||3846.4||3846.4||3846.4|0
1753965160000|2025-07-31 12:32:40||3846.9||3846.4||3846.9||3846.4|0
1753965170000|2025-07-31 12:32:50|3855.9|3845.9|3855.9|3845.4|3855.9|3845.9|3855.4|3845.4|0
1753965180000|2025-07-31 12:33:00||3844.9||3844.4||3844.9||3844.4|0
1753965190000|2025-07-31 12:33:10||3844.9||3845.9||3845.9||3844.9|0
1753965200000|2025-07-31 12:33:20|3855.4|3844.4|3855.9|3844.4|3855.9|3844.4|3855.4|3844.4|0
1753965290000|2025-07-31 12:34:50||3843.4||3843.4||3843.4||3843.4|0
1753965300000|2025-07-31 12:35:00|3855.4|3843.9|3855.4|3844.4|3855.4|3844.9|3855.4|3843.9|0
1753965320000|2025-07-31 12:35:20|3854.4|3843.9|3854.4|3843.9|3854.4|3844.4|3853.9|3843.9|0
1753965340000|2025-07-31 12:35:40||3844.4||3843.9||3844.4||3843.9|0
1753965350000|2025-07-31 12:35:50||3843.4||3843.4||3843.4||3843.4|0
1753965360000|2025-07-31 12:36:00||3843.9||3843.9||3843.9||3843.9|0
1753965370000|2025-07-31 12:36:10||3843.4||3842.9||3843.4||3842.9|0
1753965380000|2025-07-31 12:36:20||3842.4||3842.4||3842.4||3842.4|0
1753965410000|2025-07-31 12:36:50||3841.9||3842.9||3842.9||3841.9|0
1753965430000|2025-07-31 12:37:10||3842.4||3842.4||3842.9||3842.4|0
1753965440000|2025-07-31 12:37:20||3843.4||3843.4||3843.4||3843.4|0
1753965450000|2025-07-31 12:37:30||3842.9||3842.9||3842.9||3842.9|0
1753965470000|2025-07-31 12:37:50||3843.9||3843.9||3843.9||3843.9|0
1753965480000|2025-07-31 12:38:00||3843.4||3843.4||3843.4||3842.9|0
1753965490000|2025-07-31 12:38:10||3842.9||3842.9||3842.9||3842.9|0
1753965500000|2025-07-31 12:38:20||3842.4||3842.9||3842.9||3842.4|0
1753965510000|2025-07-31 12:38:30|3852.4|3842.4|3851.9|3841.9|3852.4|3842.4|3851.9|3841.9|0
1753965520000|2025-07-31 12:38:40|3852.4|3842.4|3852.4|3842.9|3852.4|3842.9|3852.4|3842.4|0
1753965540000|2025-07-31 12:39:00||3842.4||3842.4||3842.4||3842.4|0
1753965550000|2025-07-31 12:39:10||3841.9||3841.9||3841.9||3841.9|0
1753965570000|2025-07-31 12:39:30||3841.4||3840.9||3841.4||3840.9|0
1753965580000|2025-07-31 12:39:40||3841.4||3841.9||3841.9||3841.4|0
1753965590000|2025-07-31 12:39:50||3842.4||3841.9||3842.4||3841.9|0
1753965600000|2025-07-31 12:40:00|3851.9|3841.4|3852.4|3841.9|3852.4|3842.4|3851.9|3841.4|0
1753965610000|2025-07-31 12:40:10||3842.4||3842.9||3842.9||3842.4|0
1753965710000|2025-07-31 12:41:50|3853.4|3843.4|3853.4|3843.9|3853.4|3843.9|3853.4|3843.4|0
1753965720000|2025-07-31 12:42:00|3852.9|3843.4|3852.9|3842.9|3852.9|3843.9|3852.9|3842.9|0
1753965730000|2025-07-31 12:42:10|3853.4|3843.4|3853.4|3843.4|3853.4|3843.4|3853.4|3843.4|0
1753965760000|2025-07-31 12:42:40|3852.9||3852.9||3852.9||3852.9||0
1753965770000|2025-07-31 12:42:50|3853.4||3853.4||3853.4||3853.4||0
1753965790000|2025-07-31 12:43:10|3852.9|3842.9|3853.4|3844.9|3853.4|3844.9|3852.9|3842.9|0
1753965810000|2025-07-31 12:43:30||3844.4||3843.9||3844.4||3843.9|0
1753965820000|2025-07-31 12:43:40||3843.4||3842.9||3843.4||3842.9|0
1753965840000|2025-07-31 12:44:00|3852.9||3852.9||3852.9||3852.9||0
1753965850000|2025-07-31 12:44:10||3842.4||3842.4||3842.4||3842.4|0
1753965860000|2025-07-31 12:44:20|3853.4|3842.9|3853.4|3843.4|3853.4|3843.4|3853.4|3842.9|0
1753965870000|2025-07-31 12:44:30||3843.9||3844.4||3844.4||3843.9|0
1753965890000|2025-07-31 12:44:50|3854.4|3844.9|3854.4|3844.9|3854.4|3844.9|3854.4|3844.4|0
1753965900000|2025-07-31 12:45:00|3853.9|3844.4|3853.9|3844.4|3853.9|3844.4|3853.9|3844.4|0
1753965910000|2025-07-31 12:45:10|3854.4||3854.4||3854.4||3854.4||0
1753965920000|2025-07-31 12:45:20||3844.9||3844.9||3844.9||3844.9|0
1753965930000|2025-07-31 12:45:30|3855.9|3845.4|3855.9|3844.4|3855.9|3845.4|3855.9|3844.4|0
1753966000000|2025-07-31 12:46:40||3845.4||3845.4||3845.4||3845.4|0
1753966010000|2025-07-31 12:46:50||3846.4||3846.4||3846.4||3846.4|0
1753966020000|2025-07-31 12:47:00|3857.4|3847.4|3857.4|3847.4|3857.4|3847.4|3857.4|3847.4|0
1753966030000|2025-07-31 12:47:10|3858.9||3858.9||3858.9||3858.9||0
1753966040000|2025-07-31 12:47:20||3848.4||3849.9||3849.9||3848.4|0
1753966050000|2025-07-31 12:47:30||3849.4||3846.4||3849.4||3846.4|0
1753966060000|2025-07-31 12:47:40||3847.4||3847.4||3847.4||3847.4|0
1753966070000|2025-07-31 12:47:50|3858.4|3847.9|3858.4|3847.9|3858.4|3847.9|3858.4|3847.9|0
1753966080000|2025-07-31 12:48:00|3857.4||3857.4||3857.4||3857.4||0
1753966100000|2025-07-31 12:48:20||3848.4||3848.9||3848.9||3848.4|0
1753966130000|2025-07-31 12:48:50|3858.9||3858.9||3858.9||3858.9||0
1753966150000|2025-07-31 12:49:10|3858.4||3858.9||3858.9||3858.4||0
1753966170000|2025-07-31 12:49:30||3848.4||3847.4||3848.4||3847.4|0
1753966180000|2025-07-31 12:49:40||3846.4||3846.4||3846.4||3846.4|0
1753966190000|2025-07-31 12:49:50||3845.4||3845.4||3845.4||3845.4|0
1753966200000|2025-07-31 12:50:00|3858.4|3844.4|3857.9|3844.4|3858.4|3844.4|3857.9|3844.4|0
1753966330000|2025-07-31 12:52:10|3856.4|3844.9|3855.9|3844.9|3856.4|3844.9|3855.9|3844.9|0
1753966350000|2025-07-31 12:52:30||3845.4||3845.9||3845.9||3845.4|0
1753966360000|2025-07-31 12:52:40||3845.4||3845.4||3845.4||3845.4|0
1753966370000|2025-07-31 12:52:50||3845.9||3845.4||3845.9||3845.4|0
1753966380000|2025-07-31 12:53:00||3845.9||3845.9||3845.9||3845.4|0
1753966390000|2025-07-31 12:53:10|3856.4||3855.9||3856.4||3855.9||0
1753966400000|2025-07-31 12:53:20|3856.4|3846.4|3856.4|3846.9|3856.4|3846.9|3856.4|3846.4|0
1753966410000|2025-07-31 12:53:30||3846.4||3846.4||3846.4||3846.4|0
1753966420000|2025-07-31 12:53:40||3846.9||3846.9||3846.9||3846.9|0
1753966440000|2025-07-31 12:54:00||3846.4||3846.4||3846.4||3846.4|0
1753966450000|2025-07-31 12:54:10|3855.9||3855.9||3855.9||3855.9||0
1753966460000|2025-07-31 12:54:20||3845.9||3845.4||3845.9||3845.4|0
1753966470000|2025-07-31 12:54:30||3844.4||3844.4||3844.4||3844.4|0
1753966480000|2025-07-31 12:54:40|3854.9|3843.9|3854.4|3843.9|3854.9|3843.9|3854.4|3843.9|0
1753966510000|2025-07-31 12:55:10|3854.9||3854.9||3854.9||3854.9||0
1753966530000|2025-07-31 12:55:30|3854.4||3854.9||3854.9||3854.4||0
1753966560000|2025-07-31 12:56:00||3844.4||3844.9||3844.9||3844.4|0
1753966580000|2025-07-31 12:56:20|3855.9|3845.4|3855.9|3845.9|3855.9|3845.9|3855.9|3845.4|0
1753966590000|2025-07-31 12:56:30||3845.4||3845.4||3845.4||3844.9|0
1753966630000|2025-07-31 12:57:10|3855.4|3845.9|3855.4|3845.9|3855.4|3845.9|3855.4|3845.9|0
1753966640000|2025-07-31 12:57:20||3846.4||3846.4||3846.4||3846.4|0
1753966650000|2025-07-31 12:57:30||3845.9||3845.9||3845.9||3845.9|0
1753966680000|2025-07-31 12:58:00|3856.4|3846.4|3856.4|3846.9|3856.4|3846.9|3856.4|3846.4|0
1753966700000|2025-07-31 12:58:20||3847.4||3846.9||3847.4||3846.9|0
1753966710000|2025-07-31 12:58:30||3846.4||3846.4||3846.4||3846.4|0
1753966720000|2025-07-31 12:58:40|3855.9||3856.4||3856.4||3855.9||0
1753966730000|2025-07-31 12:58:50||3845.9||3844.9||3845.9||3844.9|0
1753966750000|2025-07-31 12:59:10||3844.4||3844.9||3844.9||3844.4|0
1753966760000|2025-07-31 12:59:20|3854.9|3844.4|3854.4|3843.9|3854.9|3844.4|3854.4|3843.9|0
1753966790000|2025-07-31 12:59:50|3853.9||3853.9||3853.9||3853.9||0
1753966810000|2025-07-31 13:00:10|3853.4|3843.4|3853.9|3844.4|3853.9|3844.4|3853.4|3843.4|0
1753966820000|2025-07-31 13:00:20||3843.9||3843.9||3843.9||3843.9|0
1753966830000|2025-07-31 13:00:30||3843.4||3843.9||3843.9||3842.4|0
1753966840000|2025-07-31 13:00:40|3854.9|3843.4|3854.9|3844.4|3854.9|3844.9|3854.9|3843.4|0
1753966850000|2025-07-31 13:00:50||3845.4||3845.9||3845.9||3845.4|0
1753966900000|2025-07-31 13:01:40||3845.4||3845.4||3845.4||3845.4|0
1753966910000|2025-07-31 13:01:50||3845.9||3846.4||3846.4||3845.9|0
1753966930000|2025-07-31 13:02:10||3845.9||3845.9||3845.9||3845.9|0
1753966950000|2025-07-31 13:02:30||3845.4||3845.4||3845.9||3845.4|0
1753966990000|2025-07-31 13:03:10|3854.4|3844.9|3854.4|3843.9|3854.4|3844.9|3854.4|3843.9|0
1753967010000|2025-07-31 13:03:30|3854.9|3843.4|3854.4|3843.9|3854.9|3843.9|3854.4|3843.4|0
1753967030000|2025-07-31 13:03:50||3843.4||3843.4||3843.4||3843.4|0
1753967050000|2025-07-31 13:04:10||3843.9||3843.9||3843.9||3843.9|0
1753967060000|2025-07-31 13:04:20||3844.4||3844.4||3844.4||3844.4|0
1753967070000|2025-07-31 13:04:30|3854.9|3842.4|3854.9|3843.9|3854.9|3844.4|3854.4|3842.4|0
1753967090000|2025-07-31 13:04:50||3843.4||3843.4||3843.4||3843.4|0
1753967100000|2025-07-31 13:05:00||3842.9||3842.9||3842.9||3842.9|0
1753967120000|2025-07-31 13:05:20|3854.4|3842.4|3852.9|3842.4|3854.4|3842.9|3852.9|3842.4|0
1753967140000|2025-07-31 13:05:40|3853.4|3841.9|3853.4|3841.9|3853.4|3841.9|3853.4|3841.9|0
1753967150000|2025-07-31 13:05:50||3842.4||3842.9||3842.9||3841.4|0
1753967230000|2025-07-31 13:07:10|3852.9|3843.4|3853.4|3843.4|3853.4|3843.4|3852.9|3843.4|0
1753967250000|2025-07-31 13:07:30||3843.9||3843.9||3843.9||3843.9|0
1753967280000|2025-07-31 13:08:00|3854.9|3844.4|3854.9|3844.9|3854.9|3844.9|3854.9|3844.4|0
1753967290000|2025-07-31 13:08:10||3845.4||3845.4||3845.4||3845.4|0
1753967300000|2025-07-31 13:08:20||3844.9||3844.9||3844.9||3844.9|0
1753967310000|2025-07-31 13:08:30|3854.4|3844.4|3854.4|3843.9|3854.4|3844.4|3854.4|3843.9|0
1753967320000|2025-07-31 13:08:40|3854.9||3854.9||3854.9||3854.9||0
1753967340000|2025-07-31 13:09:00|3854.4||3854.4||3854.4||3854.4||0
1753967350000|2025-07-31 13:09:10|3853.9||3853.9||3853.9||3853.9||0
1753967360000|2025-07-31 13:09:20|3853.4|3843.4|3853.9|3844.4|3853.9|3844.4|3853.4|3843.4|0
1753967370000|2025-07-31 13:09:30||3844.9||3844.4||3844.9||3844.4|0
1753967380000|2025-07-31 13:09:40||3843.9||3843.9||3843.9||3843.9|0
1753967400000|2025-07-31 13:10:00||3844.4||3844.9||3844.9||3844.4|0
1753967410000|2025-07-31 13:10:10|3854.9||3854.9||3854.9||3854.9||0
1753967460000|2025-07-31 13:11:00|3854.4|3844.4|3854.9|3844.9|3854.9|3844.9|3854.4|3844.4|0
1753967470000|2025-07-31 13:11:10|3854.4||3854.4||3854.4||3854.4||0
1753967480000|2025-07-31 13:11:20|3854.9|3845.4|3854.9|3845.4|3854.9|3845.4|3854.9|3845.4|0
1753967490000|2025-07-31 13:11:30||3844.9||3844.9||3844.9||3844.9|0
1753967540000|2025-07-31 13:12:20|3856.4|3845.4|3856.4|3845.9|3856.4|3845.9|3856.4|3845.4|0
1753967550000|2025-07-31 13:12:30||3846.4||3846.9||3846.9||3846.4|0
1753967560000|2025-07-31 13:12:40||3846.4||3846.4||3846.4||3846.4|0
1753967570000|2025-07-31 13:12:50|3855.9||3856.4||3856.4||3855.9||0
1753967580000|2025-07-31 13:13:00||3846.9||3846.9||3846.9||3846.9|0
1753967590000|2025-07-31 13:13:10||3846.4||3846.9||3847.4||3846.4|0
1753967600000|2025-07-31 13:13:20||3846.4||3846.4||3846.4||3846.4|0
1753967610000|2025-07-31 13:13:30|3855.9|3845.9|3855.9|3845.9|3855.9|3845.9|3855.9|3845.9|0
1753967620000|2025-07-31 13:13:40||3845.4||3845.4||3845.4||3845.4|0
1753967630000|2025-07-31 13:13:50|3854.9|3844.9|3854.9|3844.9|3854.9|3844.9|3854.9|3844.9|0
1753967640000|2025-07-31 13:14:00|3854.4||3854.4||3854.4||3854.4||0
1753967650000|2025-07-31 13:14:10|3854.9|3844.4|3854.9|3844.4|3854.9|3844.4|3854.9|3844.4|0
1753967660000|2025-07-31 13:14:20||3844.9||3844.9||3844.9||3844.9|0
1753967670000|2025-07-31 13:14:30||3844.4||3843.4||3844.4||3843.4|0
1753967680000|2025-07-31 13:14:40||3843.9||3843.9||3843.9||3843.9|0
1753967690000|2025-07-31 13:14:50||3844.4||3843.9||3844.4||3843.9|0
1753967700000|2025-07-31 13:15:00||3844.4||3843.4||3844.9||3843.4|0
1753967740000|2025-07-31 13:15:40||3842.9||3842.9||3842.9||3842.9|0
1753967760000|2025-07-31 13:16:00||3843.4||3843.4||3843.4||3843.4|0
1753967800000|2025-07-31 13:16:40||3842.9||3842.4||3842.9||3842.4|0
1753967840000|2025-07-31 13:17:20|3854.4|3842.9|3854.4|3843.9|3854.4|3843.9|3854.4|3842.9|0
1753967850000|2025-07-31 13:17:30||3843.4||3843.9||3843.9||3843.4|0
1753967860000|2025-07-31 13:17:40|3852.9|3843.4|3852.9|3841.9|3853.4|3843.4|3852.9|3841.9|0
1753967880000|2025-07-31 13:18:00||3842.4||3842.9||3842.9||3842.4|0
1753967890000|2025-07-31 13:18:10||3842.4||3842.4||3842.4||3842.4|0
1753967900000|2025-07-31 13:18:20|3851.9|3841.9|3851.4|3840.4|3851.9|3841.9|3851.4|3840.4|0
1753967910000|2025-07-31 13:18:30|3851.9||3851.9||3851.9||3851.9||0
1753967920000|2025-07-31 13:18:40|3851.4||3851.4||3851.4||3851.4||0
1753967940000|2025-07-31 13:19:00||3840.9||3840.9||3840.9||3840.4|0
1753967950000|2025-07-31 13:19:10||3840.4||3839.9||3840.9||3839.9|0
1753967960000|2025-07-31 13:19:20|3850.4||3849.9||3850.4||3849.9||0
1753967970000|2025-07-31 13:19:30|3850.4||3850.4||3850.4||3850.4||0
1753968000000|2025-07-31 13:20:00||3839.4||3839.9||3839.9||3839.4|0
1753968010000|2025-07-31 13:20:10||3839.4||3839.9||3840.4||3839.4|0
1753968020000|2025-07-31 13:20:20||3838.9||3838.9||3838.9||3838.9|0
1753968030000|2025-07-31 13:20:30||3838.4||3838.4||3838.4||3838.4|0
1753968050000|2025-07-31 13:20:50||3838.9||3838.9||3838.9||3838.9|0
1753968060000|2025-07-31 13:21:00||3839.4||3839.9||3839.9||3839.4|0
1753968070000|2025-07-31 13:21:10||3839.4||3838.9||3839.4||3838.9|0
1753968090000|2025-07-31 13:21:30||3839.4||3839.9||3839.9||3839.4|0
1753968100000|2025-07-31 13:21:40||3839.4||3839.4||3839.4||3839.4|0
1753968120000|2025-07-31 13:22:00||3839.9||3839.9||3840.4||3839.9|0
1753968150000|2025-07-31 13:22:30|3849.9||3850.4||3850.4||3849.9||0
1753968180000|2025-07-31 13:23:00|3849.9|3839.4|3849.9|3839.4|3849.9|3839.4|3849.9|3839.4|0
1753968210000|2025-07-31 13:23:30||3839.9||3839.9||3840.4||3839.9|0
1753968220000|2025-07-31 13:23:40||3839.4||3839.4||3839.4||3839.4|0
1753968230000|2025-07-31 13:23:50|3848.9|3838.9|3848.9|3838.4|3848.9|3838.9|3848.9|3838.4|0
1753968250000|2025-07-31 13:24:10|3848.4||3848.4||3848.4||3848.4||0
1753968260000|2025-07-31 13:24:20|3848.9||3848.9||3848.9||3848.9||0
1753968270000|2025-07-31 13:24:30|3848.4||3848.9||3848.9||3848.4||0
1753968280000|2025-07-31 13:24:40||3837.9||3837.9||3837.9||3837.9|0
1753968290000|2025-07-31 13:24:50||3837.4||3837.4||3837.4||3837.4|0
1753968300000|2025-07-31 13:25:00||3837.9||3837.9||3837.9||3837.9|0
1753968330000|2025-07-31 13:25:30||3837.4||3837.4||3837.4||3837.4|0
1753968340000|2025-07-31 13:25:40|3848.4|3838.9|3848.9|3838.9|3848.9|3838.9|3848.4|3838.9|0
1753968350000|2025-07-31 13:25:50||3839.4||3838.9||3839.4||3838.9|0
1753968370000|2025-07-31 13:26:10|3848.4|3838.4|3848.4|3838.4|3848.4|3838.4|3848.4|3838.4|0
1753968380000|2025-07-31 13:26:20|3848.9|3838.9|3848.9|3839.4|3848.9|3839.4|3848.9|3838.9|0
1753968390000|2025-07-31 13:26:30||3838.9||3838.9||3838.9||3838.9|0
1753968410000|2025-07-31 13:26:50|3848.4||3848.9||3848.9||3848.4||0
1753968420000|2025-07-31 13:27:00|3848.4||3848.9||3848.9||3848.4||0
1753968440000|2025-07-31 13:27:20|3848.4|3838.4|3848.9|3838.4|3848.9|3838.4|3848.4|3838.4|0
1753968450000|2025-07-31 13:27:30||3837.9||3837.9||3837.9||3837.9|0
1753968460000|2025-07-31 13:27:40||3837.4||3836.4||3837.4||3836.4|0
1753968480000|2025-07-31 13:28:00||3836.9||3836.9||3837.4||3836.9|0
1753968490000|2025-07-31 13:28:10||3835.9||3836.4||3836.4||3835.9|0
1753968500000|2025-07-31 13:28:20|3847.4|3835.9|3846.9|3835.9|3847.4|3835.9|3846.9|3835.9|0
1753968510000|2025-07-31 13:28:30||3835.4||3836.4||3836.4||3835.4|0
1753968520000|2025-07-31 13:28:40|3847.4|3836.9|3847.4|3836.4|3847.4|3837.4|3847.4|3836.4|0
1753968540000|2025-07-31 13:29:00||3835.9||3835.4||3835.9||3835.4|0
1753968550000|2025-07-31 13:29:10|3846.9||3845.4||3846.9||3845.4||0
1753968560000|2025-07-31 13:29:20|3845.9|3834.9|3845.9|3835.9|3845.9|3835.9|3845.9|3834.9|0
1753968570000|2025-07-31 13:29:30||3835.4||3835.4||3835.4||3835.4|0
1753968580000|2025-07-31 13:29:40||3834.9||3834.9||3834.9||3834.9|0
1753968600000|2025-07-31 13:30:00|3845.4|3834.4|3843.9|3833.4|3845.4|3834.4|3843.9|3831.4|0
1753968610000|2025-07-31 13:30:10||3832.9||3832.9||3832.9||3832.9|0
1753968620000|2025-07-31 13:30:20||3832.4||3832.4||3832.4||3832.4|0
1753968630000|2025-07-31 13:30:30|3842.9|3832.9|3842.4|3832.4|3842.9|3833.4|3842.4|3832.4|0
1753968640000|2025-07-31 13:30:40|3842.9|3831.9|3842.9|3831.9|3842.9|3832.4|3842.9|3831.9|0
1753968650000|2025-07-31 13:30:50|3843.9|3832.4|3843.9|3832.9|3843.9|3832.9|3843.9|3832.4|0
1753968660000|2025-07-31 13:31:00|3842.4|3833.4|3842.9|3832.4|3842.9|3833.4|3842.4|3832.4|0
1753968670000|2025-07-31 13:31:10||3831.9||3832.4||3832.4||3831.9|0
1753968680000|2025-07-31 13:31:20||3831.9||3831.4||3831.9||3831.4|0
1753968690000|2025-07-31 13:31:30||3830.9||3831.9||3831.9||3830.9|0
1753968700000|2025-07-31 13:31:40||3831.4||3830.4||3831.4||3830.4|0
1753968710000|2025-07-31 13:31:50|3841.4|3830.9|3841.4|3831.4|3841.4|3831.4|3840.9|3830.9|0
1753968720000|2025-07-31 13:32:00||3830.9||3830.4||3830.9||3830.4|0
1753968740000|2025-07-31 13:32:20|3840.9|3831.4|3841.4|3831.4|3841.4|3831.9|3840.9|3831.4|0
1753968750000|2025-07-31 13:32:30||3831.9||3831.9||3832.4||3831.9|0
1753968760000|2025-07-31 13:32:40||3831.4||3831.9||3832.4||3831.4|0
1753968770000|2025-07-31 13:32:50|3842.9|3832.9|3842.4|3832.4|3842.9|3832.9|3842.4|3832.4|0
1753968780000|2025-07-31 13:33:00|3842.9||3842.9||3842.9||3842.9||0
1753968790000|2025-07-31 13:33:10|3844.4|3833.4|3844.4|3834.4|3844.4|3834.4|3844.4|3833.4|0
1753968800000|2025-07-31 13:33:20|3843.9|3833.9|3844.4|3833.9|3844.4|3833.9|3843.9|3833.9|0
1753968810000|2025-07-31 13:33:30|3843.9|3833.4|3842.9|3832.9|3844.4|3833.4|3842.9|3832.9|0
1753968820000|2025-07-31 13:33:40|3842.4|3833.4|3842.9|3832.9|3842.9|3833.4|3842.4|3832.4|0
1753968830000|2025-07-31 13:33:50||3833.9||3833.9||3833.9||3833.9|0
1753968840000|2025-07-31 13:34:00|3842.4|3833.4|3842.9|3833.4|3842.9|3833.4|3842.4|3832.4|0
1753968850000|2025-07-31 13:34:10|3842.4|3832.9|3842.9|3832.9|3842.9|3833.4|3842.4|3832.9|0
1753968860000|2025-07-31 13:34:20|3842.4|3832.4|3842.9|3832.9|3842.9|3833.4|3841.9|3831.9|0
1753968870000|2025-07-31 13:34:30||3832.4||3831.9||3832.4||3831.9|1
1753968890000|2025-07-31 13:34:50||3831.4||3831.9||3831.9||3830.9|0
1753968900000|2025-07-31 13:35:00|3841.4|3832.4|3840.4|3829.4|3841.4|3832.4|3840.4|3829.4|0
1753968910000|2025-07-31 13:35:10|3840.9|3830.9|3841.4|3830.9|3841.4|3830.9|3840.9|3830.9|0
1753968920000|2025-07-31 13:35:20|3840.9|3830.4|3841.4|3830.4|3841.4|3830.4|3840.4|3830.4|0
1753968930000|2025-07-31 13:35:30|3840.9|3830.9|3840.9|3830.9|3841.4|3831.4|3840.9|3830.9|0
1753968940000|2025-07-31 13:35:40|3841.4|3831.4|3841.4|3831.4|3841.4|3831.4|3841.4|3831.4|0
1753968950000|2025-07-31 13:35:50|3840.9|3831.9|3841.4|3831.4|3841.4|3831.9|3840.9|3831.4|0
1753968960000|2025-07-31 13:36:00|3840.9|3831.9|3841.4|3831.9|3841.4|3832.4|3840.9|3831.4|0
1753968970000|2025-07-31 13:36:10||3830.9||3831.9||3831.9||3830.9|0
1753968980000|2025-07-31 13:36:20|3840.9|3831.4|3840.9|3829.9|3840.9|3831.4|3840.9|3829.4|0
1753968990000|2025-07-31 13:36:30|3840.4|3829.4|3839.9|3829.9|3840.4|3829.9|3839.4|3828.9|0
1753969000000|2025-07-31 13:36:40||3829.4||3830.4||3830.4||3829.4|0
1753969010000|2025-07-31 13:36:50|3841.4|3829.9|3841.4|3829.9|3841.4|3829.9|3841.4|3829.9|0
1753969020000|2025-07-31 13:37:00||3830.4||3830.9||3830.9||3830.4|0
1753969030000|2025-07-31 13:37:10||3831.4||3831.9||3831.9||3828.4|0
1753969040000|2025-07-31 13:37:20|3840.9|3831.4|3841.4|3831.9|3841.4|3831.9|3840.9|3830.9|0
1753969050000|2025-07-31 13:37:30||3831.4||3831.4||3831.9||3830.9|0
1753969060000|2025-07-31 13:37:40|3840.9|3830.9|3841.4|3830.9|3841.4|3830.9|3840.9|3830.9|0
1753969070000|2025-07-31 13:37:50||3831.4||3831.9||3831.9||3831.4|0
1753969080000|2025-07-31 13:38:00|3840.9|3831.4|3841.4|3831.4|3841.4|3832.4|3840.9|3831.4|0
1753969090000|2025-07-31 13:38:10|3840.9|3830.9|3841.4|3830.9|3841.4|3830.9|3840.9|3830.9|0
1753969100000|2025-07-31 13:38:20|3840.9|3830.4|3840.4|3829.9|3840.9|3830.4|3840.4|3829.9|0
1753969110000|2025-07-31 13:38:30|3840.9|3830.9|3841.4|3831.4|3841.4|3831.4|3840.9|3830.9|0
1753969120000|2025-07-31 13:38:40||3831.9||3831.9||3831.9||3831.9|0
1753969130000|2025-07-31 13:38:50||3831.4||3831.4||3831.4||3831.4|0
1753969140000|2025-07-31 13:39:00|3840.9|3830.9|3835.4|3830.4|3841.4|3830.9|3835.4|3830.4|2
1753969150000|2025-07-31 13:39:10|3841.4|3828.4|3842.9|3828.4|3842.9|3828.4|3841.4|3828.4|3
1753969170000|2025-07-31 13:39:30||3830.4||3830.4||3830.4||3830.4|0
1753969200000|2025-07-31 13:40:00|3842.4|3830.9|3842.4|3830.9|3842.4|3830.9|3842.4|3830.9|0
1753969210000|2025-07-31 13:40:10||3831.4||3831.4||3831.9||3830.9|0
1753969220000|2025-07-31 13:40:20|3841.4|3830.9|3840.9|3829.9|3841.4|3830.9|3840.9|3829.9|0
1753969230000|2025-07-31 13:40:30||3830.4||3830.9||3830.9||3830.4|0
1753969240000|2025-07-31 13:40:40|3841.4|3830.4|3840.4|3829.9|3841.4|3830.4|3840.4|3829.9|0
1753969250000|2025-07-31 13:40:50||3829.4||3828.9||3829.9||3828.9|0
1753969260000|2025-07-31 13:41:00|3839.9||3839.4||3839.9||3839.4||0
1753969270000|2025-07-31 13:41:10|3839.9|3828.4|3838.9|3828.4|3839.9|3828.9|3838.9|3828.4|0
1753969280000|2025-07-31 13:41:20|3839.4||3839.4||3839.4||3839.4||0
1753969290000|2025-07-31 13:41:30||3828.9||3828.4||3828.9||3827.9|0
1753969300000|2025-07-31 13:41:40|3839.9|3828.9|3839.9|3826.4|3839.9|3828.9|3839.9|3826.4|0
1753969330000|2025-07-31 13:42:10|3839.4|3824.9|3839.4|3827.9|3839.4|3827.9|3839.4|3824.9|0
1753969340000|2025-07-31 13:42:20|3838.4|3827.4|3837.4|3826.4|3838.4|3827.4|3837.4|3826.4|0
1753969350000|2025-07-31 13:42:30|3836.4|3825.9|3835.4|3824.4|3836.4|3825.9|3835.4|3824.4|0
1753969360000|2025-07-31 13:42:40||3825.4||3824.4||3825.4||3824.4|0
1753969370000|2025-07-31 13:42:50|3835.9|3824.9|3836.4|3825.4|3836.4|3825.4|3835.9|3824.9|0
1753969380000|2025-07-31 13:43:00|3835.4|3824.9|3835.4|3824.9|3835.4|3824.9|3835.4|3824.9|0
1753969390000|2025-07-31 13:43:10|3835.9||3835.9||3835.9||3835.9||0
1753969400000|2025-07-31 13:43:20||3823.9||3823.9||3823.9||3823.9|0
1753969410000|2025-07-31 13:43:30||3824.4||3824.9||3824.9||3824.4|0
1753969420000|2025-07-31 13:43:40|3835.4||3835.4||3835.4||3834.9||0
1753969440000|2025-07-31 13:44:00||3824.4||3823.9||3824.4||3823.9|0
1753969450000|2025-07-31 13:44:10||3824.4||3824.4||3824.4||3824.4|0
1753969460000|2025-07-31 13:44:20|3834.9|3824.9|3834.9|3824.9|3835.4|3824.9|3834.9|3824.9|0
1753969470000|2025-07-31 13:44:30||3825.4||3824.9||3825.4||3824.9|0
1753969480000|2025-07-31 13:44:40|3835.4||3835.4||3835.4||3835.4||0
1753969500000|2025-07-31 13:45:00|3836.9|3825.9|3836.9|3825.9|3836.9|3825.9|3836.9|3825.9|0
1753969510000|2025-07-31 13:45:10||3826.4||3826.4||3826.4||3826.4|0
1753969520000|2025-07-31 13:45:20||3825.9||3825.9||3825.9||3825.9|0
1753969530000|2025-07-31 13:45:30|3835.4|3822.4|3834.9|3823.4|3835.4|3823.9|3834.9|3822.4|0
1753969540000|2025-07-31 13:45:40||3823.9||3823.9||3823.9||3822.9|0
1753969550000|2025-07-31 13:45:50||3822.9||3823.9||3823.9||3822.9|0
1753969560000|2025-07-31 13:46:00|3835.4|3822.9|3834.4|3822.9|3835.4|3822.9|3834.4|3822.9|0
1753969570000|2025-07-31 13:46:10|3833.9|3822.4|3833.4|3822.4|3833.9|3822.4|3833.4|3822.4|0
1753969580000|2025-07-31 13:46:20||3821.9||3821.9||3822.4||3821.9|0
1753969590000|2025-07-31 13:46:30||3822.4||3822.9||3822.9||3822.4|0
1753969600000|2025-07-31 13:46:40|3833.9|3821.9|3833.4|3820.4|3833.9|3821.9|3833.4|3819.4|0
1753969610000|2025-07-31 13:46:50||3821.4||3823.4||3823.4||3821.4|0
1753969620000|2025-07-31 13:47:00|3833.9|3823.9|3835.4|3821.4|3835.4|3823.9|3833.9|3821.4|0
1753969640000|2025-07-31 13:47:20||3821.9||3822.4||3822.4||3821.9|0
1753969650000|2025-07-31 13:47:30|3834.9|3822.9|3835.4|3824.9|3835.4|3824.9|3834.9|3822.9|0
1753969660000|2025-07-31 13:47:40|3834.9|3825.4|3834.9|3824.9|3835.4|3825.4|3834.9|3824.9|0
1753969670000|2025-07-31 13:47:50|3835.4|3824.4|3835.4|3824.9|3835.4|3824.9|3834.4|3823.9|0
1753969680000|2025-07-31 13:48:00|3834.9|3824.4|3834.9|3824.4|3834.9|3824.4|3834.4|3824.4|0
1753969690000|2025-07-31 13:48:10||3824.9||3824.9||3824.9||3823.9|0
1753969700000|2025-07-31 13:48:20|3835.4|3825.4|3835.4|3825.4|3835.4|3825.4|3834.9|3824.9|0
1753969710000|2025-07-31 13:48:30||3824.9||3823.9||3824.9||3823.9|0
1753969720000|2025-07-31 13:48:40||3824.4||3824.9||3824.9||3824.4|0
1753969730000|2025-07-31 13:48:50||3824.4||3824.4||3824.4||3824.4|0
1753969740000|2025-07-31 13:49:00||3825.4||3825.9||3825.9||3825.4|0
1753969750000|2025-07-31 13:49:10|3836.4|3826.4|3836.4|3826.9|3836.9|3826.9|3836.4|3826.4|0
1753969760000|2025-07-31 13:49:20|3835.9|3826.4|3836.4|3825.4|3836.4|3826.4|3835.9|3825.4|0
1753969770000|2025-07-31 13:49:30||3825.9||3825.4||3825.9||3825.4|0
1753969780000|2025-07-31 13:49:40|3834.9|3825.9|3834.9|3823.9|3834.9|3825.9|3834.9|3823.9|0
1753969790000|2025-07-31 13:49:50||3824.4||3824.4||3824.9||3824.4|0
1753969810000|2025-07-31 13:50:10|3835.4||3834.4||3835.4||3834.4||0
1753969820000|2025-07-31 13:50:20|3834.9|3824.9|3835.4|3825.4|3835.4|3825.4|3834.9|3824.4|0
1753969830000|2025-07-31 13:50:30|3834.9|3824.9|3836.4|3825.4|3836.4|3825.9|3834.9|3824.9|0
1753969840000|2025-07-31 13:50:40|3836.9|3824.9|3836.9|3826.9|3836.9|3826.9|3836.9|3824.9|0
1753969850000|2025-07-31 13:50:50|3836.4|3826.4|3836.9|3825.9|3836.9|3826.4|3836.4|3825.9|0
1753969870000|2025-07-31 13:51:10||3826.4||3825.4||3826.4||3825.4|0
1753969880000|2025-07-31 13:51:20||3825.9||3826.4||3826.4||3825.9|0
1753969890000|2025-07-31 13:51:30|3836.4|3825.9|3836.4|3825.9|3836.4|3825.9|3836.4|3825.9|0
1753969920000|2025-07-31 13:52:00||3825.4||3824.9||3825.4||3824.9|0
1753969930000|2025-07-31 13:52:10||3825.4||3825.9||3825.9||3825.4|0
1753969940000|2025-07-31 13:52:20||3825.4||3825.4||3825.9||3825.4|0
1753969950000|2025-07-31 13:52:30|3835.4|3824.9|3835.4|3824.9|3835.4|3824.9|3834.9|3824.9|0
1753969960000|2025-07-31 13:52:40|3834.9||3834.9||3834.9||3834.9||0
1753969970000|2025-07-31 13:52:50|3835.4|3824.4|3834.9|3824.4|3835.4|3824.4|3834.4|3824.4|0
1753969980000|2025-07-31 13:53:00|3834.4|3823.9|3835.4|3824.4|3835.4|3824.4|3834.4|3823.4|0
1753969990000|2025-07-31 13:53:10|3836.9|3825.4|3836.9|3825.4|3836.9|3825.4|3836.9|3825.4|0
1753970000000|2025-07-31 13:53:20|3838.4||3838.4||3838.4||3838.4||0
1753970010000|2025-07-31 13:53:30||3826.4||3827.4||3827.4||3826.4|0
1753970020000|2025-07-31 13:53:40|3838.9|3827.9|3838.9|3827.9|3838.9|3828.9|3838.9|3827.9|0
1753970040000|2025-07-31 13:54:00||3828.4||3828.9||3828.9||3828.4|0
1753970050000|2025-07-31 13:54:10||3828.4||3827.9||3828.9||3827.9|0
1753970060000|2025-07-31 13:54:20||3828.4||3828.9||3828.9||3828.4|0
1753970070000|2025-07-31 13:54:30|3839.4||3839.4||3839.4||3839.4||0
1753970080000|2025-07-31 13:54:40|3839.9||3838.9||3839.9||3838.9||0
1753970090000|2025-07-31 13:54:50||3828.4||3828.4||3828.4||3828.4|0
1753970100000|2025-07-31 13:55:00|3838.4|3828.9|3838.4|3828.9|3838.4|3828.9|3838.4|3827.9|0
1753970110000|2025-07-31 13:55:10|3837.9|3827.9|3838.4|3827.9|3838.4|3827.9|3837.9|3827.9|0
1753970120000|2025-07-31 13:55:20|3837.9|3828.4|3837.9|3827.9|3837.9|3828.9|3837.9|3827.9|0
1753970130000|2025-07-31 13:55:30|3838.4||3837.9||3838.4||3837.9||0
1753970140000|2025-07-31 13:55:40|3838.4||3838.4||3838.4||3838.4||0
1753970160000|2025-07-31 13:56:00||3828.4||3828.9||3828.9||3828.4|0
1753970180000|2025-07-31 13:56:20|3837.9|3828.4|3838.4|3828.4|3838.4|3828.4|3837.9|3828.4|0
1753970190000|2025-07-31 13:56:30||3828.9||3828.9||3829.4||3828.9|0
1753970210000|2025-07-31 13:56:50||3829.4||3828.9||3829.4||3828.9|0
1753970220000|2025-07-31 13:57:00|3837.9|3829.4|3837.9|3827.4|3837.9|3829.4|3837.9|3827.4|0
1753970230000|2025-07-31 13:57:10||3828.4||3827.9||3828.4||3827.9|0
1753970240000|2025-07-31 13:57:20|3837.4|3827.4|3837.4|3827.4|3837.4|3827.4|3837.4|3826.9|0
1753970250000|2025-07-31 13:57:30|3836.9|3826.9|3836.4|3826.4|3836.9|3826.9|3836.4|3826.4|0
1753970260000|2025-07-31 13:57:40|3835.9|3827.4|3836.4|3827.4|3836.4|3827.4|3835.9|3827.4|0
1753970270000|2025-07-31 13:57:50|3837.4|3827.9|3837.4|3828.4|3837.4|3828.4|3837.4|3827.9|0
1753970280000|2025-07-31 13:58:00||3827.9||3827.4||3827.9||3827.4|0
1753970300000|2025-07-31 13:58:20|3836.9|3826.9|3836.9|3826.9|3837.4|3826.9|3836.9|3826.9|0
1753970310000|2025-07-31 13:58:30|3836.4|3825.9|3836.9|3826.9|3837.4|3826.9|3836.4|3825.9|0
1753970320000|2025-07-31 13:58:40|3837.4||3837.4||3837.4||3837.4||0
1753970330000|2025-07-31 13:58:50|3836.9||3836.9||3837.4||3836.9||0
1753970340000|2025-07-31 13:59:00|3837.4||3836.9||3837.4||3836.9||0
1753970350000|2025-07-31 13:59:10|3837.4|3827.4|3837.4|3827.9|3837.4|3827.9|3836.9|3827.4|0
1753970360000|2025-07-31 13:59:20||3827.4||3828.4||3828.4||3827.4|0
1753970370000|2025-07-31 13:59:30|3836.9|3827.9|3836.4|3827.4|3836.9|3827.9|3836.4|3826.4|0
1753970380000|2025-07-31 13:59:40||3826.9||3826.9||3826.9||3826.9|0
1753970390000|2025-07-31 13:59:50|3835.9|3826.4|3835.9|3825.9|3835.9|3826.4|3835.9|3825.9|0
1753970400000|2025-07-31 14:00:00|3836.4|3826.9|3836.4|3826.9|3836.4|3826.9|3836.4|3825.9|0
1753970420000|2025-07-31 14:00:20|3837.4|3827.9|3835.4|3825.9|3837.4|3827.9|3835.4|3825.9|0
1753970430000|2025-07-31 14:00:30|3836.4|3825.4|3835.4|3824.9|3836.4|3825.4|3835.4|3824.9|0
1753970440000|2025-07-31 14:00:40|3836.4|3825.4|3836.4|3825.9|3836.4|3825.9|3836.4|3825.4|0
1753970450000|2025-07-31 14:00:50|3837.4|3826.4|3837.4|3825.4|3837.4|3826.9|3837.4|3825.4|0
1753970460000|2025-07-31 14:01:00|3837.9|3825.9|3837.9|3828.4|3837.9|3828.4|3837.9|3825.9|0
1753970470000|2025-07-31 14:01:10|3838.4|3827.9|3837.9|3827.9|3838.4|3827.9|3837.9|3827.9|0
1753970480000|2025-07-31 14:01:20|3837.4|3827.4|3837.4|3826.9|3837.4|3827.4|3837.4|3826.9|0
1753970490000|2025-07-31 14:01:30|3837.9|3827.4|3838.4|3828.4|3838.4|3828.4|3837.9|3827.4|0
1753970500000|2025-07-31 14:01:40|3838.9|3829.4|3838.9|3829.4|3838.9|3829.4|3838.9|3829.4|0
1753970510000|2025-07-31 14:01:50|3839.4|3828.9|3839.4|3828.9|3839.4|3828.9|3839.4|3828.9|0
1753970520000|2025-07-31 14:02:00|3839.9|3829.4|3839.9|3829.4|3839.9|3829.4|3839.9|3829.4|0
1753970530000|2025-07-31 14:02:10|3839.4|3828.9|3838.9|3828.4|3839.9|3828.9|3838.9|3828.4|0
1753970540000|2025-07-31 14:02:20|3839.4||3839.4||3839.4||3839.4||0
1753970550000|2025-07-31 14:02:30|3839.9|3829.4|3840.9|3830.9|3840.9|3830.9|3839.9|3829.4|0
1753970560000|2025-07-31 14:02:40||3830.4||3830.4||3830.4||3830.4|0
1753970570000|2025-07-31 14:02:50|3841.4|3830.9|3840.9|3830.9|3841.4|3830.9|3840.9|3830.9|0
1753970580000|2025-07-31 14:03:00|3840.4||3841.4||3841.4||3840.4||0
1753970600000|2025-07-31 14:03:20|3840.9||3841.4||3841.4||3840.9||0
1753970610000|2025-07-31 14:03:30||3831.4||3831.4||3831.9||3831.4|0
1753970620000|2025-07-31 14:03:40|3840.9|3830.9|3840.9|3829.9|3840.9|3830.9|3840.9|3829.9|0
1753970630000|2025-07-31 14:03:50|3839.9|3829.4|3839.4|3828.9|3839.9|3829.4|3839.4|3828.9|0
1753970640000|2025-07-31 14:04:00|3839.9||3839.4||3839.9||3838.9||0
1753970650000|2025-07-31 14:04:10|3838.4||3838.4||3838.4||3838.4||2
1753970660000|2025-07-31 14:04:20|3837.9|3828.4|3838.4|3827.4|3838.4|3828.4|3837.9|3827.4|0
1753970670000|2025-07-31 14:04:30|3837.9|3828.4|3837.9|3827.9|3837.9|3828.4|3837.9|3827.9|0
1753970680000|2025-07-31 14:04:40|3838.4|3828.4|3838.4|3827.4|3838.4|3828.4|3838.4|3827.4|0
1753970690000|2025-07-31 14:04:50||3826.9||3826.9||3826.9||3826.9|0
1753970710000|2025-07-31 14:05:10||3826.4||3826.4||3827.4||3826.4|0
1753970730000|2025-07-31 14:05:30|3836.9|3825.9|3836.4|3825.9|3836.9|3826.4|3836.4|3825.9|0
1753970740000|2025-07-31 14:05:40||3825.4||3824.9||3825.4||3824.4|0
1753970750000|2025-07-31 14:05:50|3834.9|3825.4|3834.9|3824.4|3834.9|3825.4|3834.9|3824.4|0
1753970760000|2025-07-31 14:06:00|3835.4|3825.4|3836.9|3826.9|3836.9|3826.9|3834.9|3825.4|0
1753970770000|2025-07-31 14:06:10|3836.4|3826.4|3836.9|3826.4|3836.9|3826.4|3836.4|3826.4|0
1753970780000|2025-07-31 14:06:20||3827.4||3826.9||3827.4||3826.9|0
1753970790000|2025-07-31 14:06:30|3838.4|3827.4|3838.4|3827.4|3838.4|3827.9|3838.4|3827.4|0
1753970800000|2025-07-31 14:06:40|3837.9|3827.9|3837.9|3828.4|3837.9|3828.4|3837.9|3827.4|0
1753970810000|2025-07-31 14:06:50|3838.4||3838.4||3838.4||3838.4||0
1753970820000|2025-07-31 14:07:00||3828.9||3828.4||3829.4||3828.4|0
1753970830000|2025-07-31 14:07:10|3839.4|3828.9|3839.9|3828.9|3839.9|3829.4|3839.4|3828.9|0
1753970840000|2025-07-31 14:07:20||3829.4||3829.9||3829.9||3829.4|0
1753970850000|2025-07-31 14:07:30|3839.4|3829.4|3839.4|3828.4|3839.4|3829.4|3838.9|3828.4|0
1753970860000|2025-07-31 14:07:40|3838.9||3838.9||3838.9||3838.9||0
1753970870000|2025-07-31 14:07:50||3829.4||3829.9||3829.9||3829.4|0
1753970880000|2025-07-31 14:08:00|3839.9|3830.4|3839.9|3830.4|3839.9|3830.4|3839.9|3830.4|0
1753970890000|2025-07-31 14:08:10||3829.9||3829.9||3829.9||3829.9|0
1753970910000|2025-07-31 14:08:30|3839.4|3829.4|3839.9|3829.9|3839.9|3830.4|3839.4|3829.4|0
1753970920000|2025-07-31 14:08:40|3839.4|3828.9|3839.4|3829.4|3839.4|3829.4|3839.4|3828.9|0
1753970930000|2025-07-31 14:08:50||3829.9||3828.4||3829.9||3828.4|0
1753970940000|2025-07-31 14:09:00|3838.4|3828.9|3838.4|3828.4|3838.4|3828.9|3837.9|3828.4|0
1753970950000|2025-07-31 14:09:10|3837.9|3827.9|3838.4|3827.9|3838.4|3827.9|3837.9|3827.9|0
1753970970000|2025-07-31 14:09:30||3827.4||3826.4||3827.4||3826.4|0
1753970980000|2025-07-31 14:09:40|3836.9|3825.9|3836.4|3825.9|3836.9|3825.9|3836.4|3825.9|0
1753970990000|2025-07-31 14:09:50|3835.9|3826.4|3836.4|3826.4|3836.4|3826.4|3835.9|3826.4|0
1753971000000|2025-07-31 14:10:00|3836.9||3836.4||3836.9||3836.4||0
1753971010000|2025-07-31 14:10:10|3836.9|3826.9|3836.4|3825.9|3836.9|3827.4|3836.4|3825.9|0
1753971020000|2025-07-31 14:10:20|3834.9|3825.4|3834.9|3824.9|3834.9|3825.4|3834.9|3824.9|0
1753971030000|2025-07-31 14:10:30|3835.4||3835.4||3835.4||3835.4||0
1753971040000|2025-07-31 14:10:40||3825.4||3825.4||3825.4||3825.4|0
1753971050000|2025-07-31 14:10:50|3834.9|3825.9|3834.9|3824.9|3834.9|3825.9|3834.9|3824.9|0
1753971060000|2025-07-31 14:11:00|3835.4|3824.4|3835.4|3823.4|3835.4|3824.4|3835.4|3823.4|0
1753971070000|2025-07-31 14:11:10||3824.4||3824.9||3824.9||3824.4|0
1753971080000|2025-07-31 14:11:20||3824.4||3824.4||3824.4||3824.4|0
1753971090000|2025-07-31 14:11:30||3824.9||3824.4||3825.4||3824.4|0
1753971100000|2025-07-31 14:11:40|3834.9|3824.9|3834.9|3823.9|3834.9|3825.4|3834.9|3823.9|0
1753971110000|2025-07-31 14:11:50|3834.4|3824.4|3834.4|3823.9|3834.4|3824.9|3834.4|3823.9|0
1753971120000|2025-07-31 14:12:00|3833.9|3823.4|3833.4|3822.4|3834.4|3823.4|3833.4|3822.4|0
1753971130000|2025-07-31 14:12:10|3833.9|3823.9|3833.9|3822.9|3833.9|3823.9|3833.9|3822.9|0
1753971160000|2025-07-31 14:12:40|3832.9|3822.4|3832.4|3822.4|3832.9|3822.4|3832.4|3822.4|0
1753971170000|2025-07-31 14:12:50|3832.9||3832.9||3832.9||3832.9||0
1753971180000|2025-07-31 14:13:00|3833.9|3823.4|3834.4|3823.9|3834.4|3823.9|3833.9|3823.4|0
1753971190000|2025-07-31 14:13:10||3824.4||3824.9||3824.9||3824.4|0
1753971200000|2025-07-31 14:13:20|3835.4|3825.4|3834.9|3824.9|3835.4|3825.9|3834.9|3824.9|0
1753971210000|2025-07-31 14:13:30|3835.4||3834.9||3835.4||3834.9||0
1753971220000|2025-07-31 14:13:40|3835.4||3835.4||3835.4||3835.4||0
1753971240000|2025-07-31 14:14:00|3834.9|3825.4|3835.4|3825.4|3835.4|3825.9|3834.9|3825.4|0
1753971250000|2025-07-31 14:14:10|3834.9|3824.9|3835.4|3824.9|3835.4|3824.9|3834.9|3824.9|0
1753971260000|2025-07-31 14:14:20||3825.9||3825.9||3825.9||3825.4|0
1753971270000|2025-07-31 14:14:30|3834.9|3826.4|3834.9|3824.9|3835.4|3826.4|3834.9|3824.9|0
1753971280000|2025-07-31 14:14:40|3835.4|3824.4|3835.4|3825.4|3835.4|3825.4|3835.4|3824.4|0
1753971300000|2025-07-31 14:15:00||3825.9||3824.9||3825.9||3824.9|0
1753971310000|2025-07-31 14:15:10|3834.9||3835.4||3835.4||3834.9||0
1753971320000|2025-07-31 14:15:20|3834.9||3834.4||3834.9||3834.4||0
1753971330000|2025-07-31 14:15:30|3834.9||3835.4||3835.4||3834.9||0
1753971340000|2025-07-31 14:15:40|3834.9||3835.4||3835.4||3834.9||0
1753971350000|2025-07-31 14:15:50|3834.9|3825.9|3834.9|3824.9|3834.9|3825.9|3834.9|3824.9|0
1753971360000|2025-07-31 14:16:00|3835.4|3824.4|3835.4|3824.4|3835.4|3824.4|3834.9|3824.4|0
1753971370000|2025-07-31 14:16:10|3834.9|3824.9|3835.4|3824.9|3835.4|3824.9|3834.9|3824.9|0
1753971380000|2025-07-31 14:16:20|3834.9||3835.4||3835.4||3834.9||0
1753971410000|2025-07-31 14:16:50||3824.4||3823.9||3824.4||3823.9|0
1753971420000|2025-07-31 14:17:00|3833.9|3823.4|3833.4|3822.9|3833.9|3823.4|3833.4|3822.9|0
1753971430000|2025-07-31 14:17:10|3833.9|3821.9|3833.4|3822.4|3833.9|3822.9|3833.4|3821.4|0
1753971440000|2025-07-31 14:17:20|3833.9|3822.9|3832.9|3822.4|3833.9|3822.9|3832.9|3822.4|0
1753971450000|2025-07-31 14:17:30|3833.4||3833.4||3833.4||3833.4||0
1753971470000|2025-07-31 14:17:50|3833.9||3832.9||3833.9||3832.9||0
1753971480000|2025-07-31 14:18:00||3821.9||3821.9||3821.9||3821.9|0
1753971490000|2025-07-31 14:18:10|3833.9|3822.4|3833.4|3823.4|3833.9|3823.4|3833.4|3821.4|0
1753971500000|2025-07-31 14:18:20||3822.9||3822.4||3822.9||3822.4|0
1753971540000|2025-07-31 14:19:00|3833.9|3823.4|3833.9|3823.9|3833.9|3823.9|3833.9|3823.4|0
1753971550000|2025-07-31 14:19:10|3833.4||3833.9||3833.9||3833.4||0
1753971560000|2025-07-31 14:19:20|3833.4|3823.4|3833.4|3822.9|3833.4|3823.9|3833.4|3822.9|0
1753971570000|2025-07-31 14:19:30|3832.9|3822.4|3832.4|3822.4|3832.9|3822.4|3832.4|3822.4|0
1753971580000|2025-07-31 14:19:40|3832.9||3832.4||3832.9||3832.4||0
1753971590000|2025-07-31 14:19:50|3832.9||3832.9||3832.9||3832.9||0
1753971600000|2025-07-31 14:20:00||3823.4||3822.9||3823.9||3822.9|0
1753971610000|2025-07-31 14:20:10||3823.4||3823.9||3823.9||3823.4|0
1753971620000|2025-07-31 14:20:20|3833.9||3833.9||3833.9||3833.9||0
1753971630000|2025-07-31 14:20:30|3833.4|3823.4|3833.4|3823.4|3833.9|3823.4|3832.9|3823.4|0
1753971640000|2025-07-31 14:20:40|3832.9|3822.9|3832.9|3822.4|3832.9|3822.9|3832.4|3822.4|0
1753971650000|2025-07-31 14:20:50|3832.4||3832.9||3832.9||3832.4||0
1753971660000|2025-07-31 14:21:00||3821.9||3821.9||3821.9||3821.9|0
1753971670000|2025-07-31 14:21:10||3821.4||3821.4||3821.4||3821.4|0
1753971680000|2025-07-31 14:21:20|3832.4|3820.4|3830.9|3818.9|3832.4|3820.9|3830.9|3818.9|0
1753971690000|2025-07-31 14:21:30||3818.4||3819.4||3819.4||3818.4|0
1753971700000|2025-07-31 14:21:40|3829.9|3818.9|3829.4|3818.4|3829.9|3819.4|3829.4|3818.4|0
1753971710000|2025-07-31 14:21:50|3827.9|3818.9|3828.4|3817.9|3828.4|3818.9|3827.9|3817.4|0
1753971720000|2025-07-31 14:22:00|3829.9|3816.4|3829.4|3817.9|3829.9|3817.9|3829.4|3816.4|0
1753971730000|2025-07-31 14:22:10||3817.4||3817.9||3818.4||3817.4|0
1753971740000|2025-07-31 14:22:20|3828.4|3817.4|3827.9|3816.9|3828.4|3817.9|3827.9|3816.9|0
1753971750000|2025-07-31 14:22:30||3816.4||3815.9||3816.9||3814.9|0
1753971760000|2025-07-31 14:22:40|3828.4|3815.4|3828.4|3815.9|3828.4|3815.9|3828.4|3815.4|0
1753971770000|2025-07-31 14:22:50|3827.9|3816.4|3827.4|3816.4|3827.9|3816.4|3827.4|3816.4|0
1753971780000|2025-07-31 14:23:00|3827.9|3815.9|3827.9|3816.9|3827.9|3816.9|3827.9|3815.9|0
1753971790000|2025-07-31 14:23:10||3816.4||3816.9||3817.4||3816.4|0
1753971800000|2025-07-31 14:23:20|3828.4|3817.4|3827.9|3817.9|3828.4|3817.9|3827.9|3817.4|0
1753971810000|2025-07-31 14:23:30|3828.4|3818.4|3827.9|3816.9|3828.4|3818.4|3827.4|3816.9|0
1753971820000|2025-07-31 14:23:40|3828.4|3817.4|3828.4|3818.9|3828.4|3818.9|3828.4|3817.4|0
1753971830000|2025-07-31 14:23:50|3827.9|3818.4|3827.9|3817.9|3827.9|3818.4|3827.9|3817.9|0
1753971840000|2025-07-31 14:24:00||3817.4||3817.4||3817.4||3817.4|0
1753971850000|2025-07-31 14:24:10|3828.4|3816.9|3827.9|3816.9|3828.4|3816.9|3827.9|3816.4|0
1753971870000|2025-07-31 14:24:30|3827.4||3827.4||3827.4||3826.9||0
1753971880000|2025-07-31 14:24:40||3817.4||3816.9||3817.4||3816.4|0
1753971890000|2025-07-31 14:24:50||3816.4||3816.4||3816.4||3816.4|0
1753971900000|2025-07-31 14:25:00||3815.9||3816.4||3816.9||3815.9|0
1753971910000|2025-07-31 14:25:10|3826.9|3816.9|3826.4|3816.4|3826.9|3817.4|3826.4|3816.4|0
1753971920000|2025-07-31 14:25:20|3825.9|3815.9|3826.4|3816.9|3826.4|3816.9|3825.9|3815.9|0
1753971930000|2025-07-31 14:25:30|3825.9|3816.4|3825.9|3816.4|3825.9|3816.4|3825.9|3815.9|0
1753971940000|2025-07-31 14:25:40|3826.4||3826.4||3826.4||3826.4||0
1753971950000|2025-07-31 14:25:50||3815.9||3814.9||3815.9||3814.9|0
1753971960000|2025-07-31 14:26:00||3814.4||3814.9||3814.9||3814.4|0
1753971970000|2025-07-31 14:26:10||3815.4||3815.4||3815.4||3815.4|0
1753971980000|2025-07-31 14:26:20||3814.9||3814.9||3814.9||3814.9|0
1753971990000|2025-07-31 14:26:30||3815.4||3815.9||3815.9||3815.4|0
1753972000000|2025-07-31 14:26:40||3815.4||3814.4||3815.4||3814.4|0
1753972030000|2025-07-31 14:27:10||3813.9||3815.4||3815.4||3813.9|0
1753972040000|2025-07-31 14:27:20||3814.9||3814.9||3814.9||3814.9|0
1753972050000|2025-07-31 14:27:30||3815.4||3814.9||3815.9||3814.9|0
1753972060000|2025-07-31 14:27:40||3814.4||3814.4||3814.4||3814.4|0
1753972080000|2025-07-31 14:28:00||3815.4||3815.4||3815.4||3815.4|0
1753972090000|2025-07-31 14:28:10||3814.9||3814.9||3814.9||3814.9|0
1753972100000|2025-07-31 14:28:20|3825.4|3813.9|3824.4|3813.9|3825.4|3813.9|3824.4|3813.9|0
1753972110000|2025-07-31 14:28:30|3824.9|3814.4|3824.9|3814.9|3824.9|3814.9|3824.9|3814.4|0
1753972120000|2025-07-31 14:28:40|3825.4|3815.4|3825.4|3814.9|3825.4|3815.9|3825.4|3814.9|0
1753972140000|2025-07-31 14:29:00|3824.4|3813.4|3824.4|3813.9|3824.4|3813.9|3824.4|3813.4|0
1753972150000|2025-07-31 14:29:10|3824.9|3813.4|3824.9|3812.4|3824.9|3813.4|3824.9|3812.4|0
1753972200000|2025-07-31 14:30:00|3824.4|3812.9|3824.4|3813.9|3824.4|3813.9|3824.4|3812.9|0
1753972210000|2025-07-31 14:30:10|3823.9|3814.4|3823.9|3813.9|3823.9|3814.4|3823.9|3813.9|0
1753972220000|2025-07-31 14:30:20|3824.4|3813.4|3824.4|3814.4|3824.4|3814.4|3824.4|3813.4|0
1753972230000|2025-07-31 14:30:30|3824.9|3815.4|3824.9|3814.9|3824.9|3815.4|3824.9|3814.9|0
1753972250000|2025-07-31 14:30:50|3824.4|3815.4|3824.4|3814.9|3824.4|3815.4|3824.4|3814.9|0
1753972260000|2025-07-31 14:31:00|3824.9|3815.9|3826.4|3816.9|3826.4|3816.9|3824.9|3815.9|0
1753972270000|2025-07-31 14:31:10||3815.9||3815.9||3815.9||3815.9|0
1753972280000|2025-07-31 14:31:20|3825.4|3815.4|3825.9|3815.9|3825.9|3816.4|3825.4|3815.4|0
1753972290000|2025-07-31 14:31:30|3825.4|3815.4|3826.4|3815.9|3826.4|3815.9|3825.4|3814.9|0
1753972300000|2025-07-31 14:31:40|3825.9||3825.9||3825.9||3825.9||0
1753972310000|2025-07-31 14:31:50|3826.4|3815.4|3825.4|3815.4|3826.4|3815.4|3825.4|3815.4|0
1753972320000|2025-07-31 14:32:00|3825.9||3826.4||3826.4||3825.9||0
1753972340000|2025-07-31 14:32:20||3816.9||3816.9||3816.9||3816.9|0
1753972360000|2025-07-31 14:32:40||3816.4||3816.9||3817.4||3816.4|0
1753972370000|2025-07-31 14:32:50||3816.4||3816.4||3816.4||3816.4|0
1753972380000|2025-07-31 14:33:00||3817.4||3817.4||3817.4||3817.4|0
1753972390000|2025-07-31 14:33:10||3816.9||3816.4||3816.9||3816.4|0
1753972400000|2025-07-31 14:33:20|3825.9|3815.9|3825.9|3815.9|3826.4|3815.9|3825.4|3815.9|0
1753972410000|2025-07-31 14:33:30||3815.4||3815.4||3815.4||3815.4|0
1753972420000|2025-07-31 14:33:40||3814.9||3814.9||3814.9||3814.9|0
1753972430000|2025-07-31 14:33:50|3825.4||3825.4||3825.4||3824.9||0
1753972440000|2025-07-31 14:34:00||3814.4||3814.4||3814.4||3814.4|0
1753972450000|2025-07-31 14:34:10||3813.9||3813.9||3813.9||3813.9|0
1753972470000|2025-07-31 14:34:30|3819.9|3814.4|3819.9|3814.9|3819.9|3814.9|3819.9|3814.4|0
1753972480000|2025-07-31 14:34:40|3819.4||3824.9||3825.4||3819.4||5
1753972490000|2025-07-31 14:34:50|3825.4|3815.9|3825.4|3815.9|3826.4|3815.9|3825.4|3815.4|0
1753972500000|2025-07-31 14:35:00|3825.9|3815.4|3825.9|3816.4|3826.4|3816.4|3825.9|3815.4|0
1753972510000|2025-07-31 14:35:10|3826.4|3816.9|3826.4|3816.4|3826.4|3816.9|3825.9|3815.9|0
1753972520000|2025-07-31 14:35:20|3826.9|3817.4|3827.9|3817.9|3827.9|3818.4|3826.9|3817.4|0
1753972530000|2025-07-31 14:35:30|3828.4|3817.4|3828.4|3817.4|3828.4|3817.4|3828.4|3817.4|0
1753972540000|2025-07-31 14:35:40||3817.9||3817.9||3817.9||3817.9|0
1753972550000|2025-07-31 14:35:50||3818.4||3818.4||3818.4||3817.9|0
1753972560000|2025-07-31 14:36:00|3827.9|3818.9|3827.9|3818.9|3827.9|3818.9|3827.9|3818.9|0
1753972570000|2025-07-31 14:36:10|3828.4|3818.4|3827.9|3817.9|3828.4|3818.4|3827.4|3817.9|0
1753972580000|2025-07-31 14:36:20|3828.4|3818.9|3829.4|3818.9|3829.4|3818.9|3828.4|3818.9|0
1753972590000|2025-07-31 14:36:30||3818.4||3818.4||3818.4||3818.4|0
1753972630000|2025-07-31 14:37:10||3818.9||3818.9||3819.4||3818.9|0
1753972650000|2025-07-31 14:37:30|3829.9|3819.4|3829.9|3819.9|3829.9|3819.9|3829.9|3819.4|0
1753972660000|2025-07-31 14:37:40|3830.9||3830.9||3830.9||3830.9||0
1753972670000|2025-07-31 14:37:50||3820.4||3820.4||3820.9||3820.4|0
1753972680000|2025-07-31 14:38:00||3820.9||3820.9||3821.4||3820.9|0
1753972690000|2025-07-31 14:38:10||3820.4||3820.9||3820.9||3820.4|0
1753972700000|2025-07-31 14:38:20|3831.4|3821.4|3831.4|3821.4|3831.4|3821.4|3831.4|3821.4|0
1753972710000|2025-07-31 14:38:30||3820.9||3820.9||3820.9||3820.9|0
1753972740000|2025-07-31 14:39:00|3830.9||3830.9||3830.9||3830.9||0
1753972750000|2025-07-31 14:39:10|3831.4|3821.4|3831.4|3820.9|3831.4|3821.4|3830.4|3820.9|0
1753972760000|2025-07-31 14:39:20|3830.9||3831.4||3831.4||3830.9||0
1753972770000|2025-07-31 14:39:30|3830.9|3820.4|3830.9|3819.9|3830.9|3820.4|3830.9|3819.9|0
1753972780000|2025-07-31 14:39:40||3819.4||3819.4||3819.4||3819.4|0
1753972790000|2025-07-31 14:39:50||3819.9||3819.9||3819.9||3819.9|0
1753972800000|2025-07-31 14:40:00||3820.4||3819.9||3820.4||3819.4|0
1753972810000|2025-07-31 14:40:10||3820.4||3819.9||3820.4||3819.9|0
1753972820000|2025-07-31 14:40:20|3829.9|3819.4|3829.4|3819.9|3829.9|3819.9|3829.4|3819.4|0
1753972830000|2025-07-31 14:40:30|3829.9|3820.4|3829.9|3820.4|3829.9|3820.4|3829.9|3820.4|0
1753972850000|2025-07-31 14:40:50|3830.9|3820.9|3830.9|3820.9|3830.9|3821.4|3830.9|3820.9|0
1753972860000|2025-07-31 14:41:00||3820.4||3819.9||3820.4||3819.9|0
1753972870000|2025-07-31 14:41:10|3831.4|3820.4|3831.4|3820.9|3831.4|3820.9|3831.4|3820.4|0
1753972880000|2025-07-31 14:41:20|3830.9||3831.4||3831.4||3830.9||0
1753972890000|2025-07-31 14:41:30|3830.9||3830.9||3831.4||3830.9||0
1753972900000|2025-07-31 14:41:40|3831.4|3820.4|3830.4|3820.4|3831.4|3820.4|3830.4|3820.4|0
1753972910000|2025-07-31 14:41:50|3829.9|3819.9|3829.9|3819.9|3829.9|3819.9|3829.9|3819.9|0
1753972920000|2025-07-31 14:42:00||3819.4||3819.9||3819.9||3818.9|0
1753972930000|2025-07-31 14:42:10||3820.4||3819.9||3820.4||3819.9|0
1753972940000|2025-07-31 14:42:20|3830.4||3830.4||3830.4||3830.4||0
1753972950000|2025-07-31 14:42:30|3829.9|3818.4|3829.4|3818.4|3829.9|3818.4|3828.9|3818.4|0
1753972980000|2025-07-31 14:43:00|3828.9|3818.9|3828.9|3818.9|3828.9|3818.9|3828.9|3818.9|0
1753972990000|2025-07-31 14:43:10|3829.4|3819.4|3828.9|3818.9|3829.4|3819.4|3828.9|3818.9|0
1753973000000|2025-07-31 14:43:20|3829.4||3828.9||3829.4||3828.9||0
1753973020000|2025-07-31 14:43:40|3829.4|3819.4|3829.4|3818.9|3829.4|3819.9|3829.4|3818.9|0
1753973040000|2025-07-31 14:44:00|3830.4|3819.4|3830.4|3820.4|3830.4|3820.9|3830.4|3819.4|0
1753973050000|2025-07-31 14:44:10||3819.9||3819.9||3819.9||3819.9|0
1753973080000|2025-07-31 14:44:40|3829.4|3819.4|3829.9|3819.4|3830.4|3819.9|3829.4|3819.4|0
1753973090000|2025-07-31 14:44:50|3829.4||3829.9||3829.9||3829.4||0
1753973100000|2025-07-31 14:45:00|3829.4|3819.9|3829.4|3819.4|3829.9|3820.4|3829.4|3819.4|0
1753973110000|2025-07-31 14:45:10||3819.9||3819.4||3819.9||3819.4|0
1753973120000|2025-07-31 14:45:20||3818.9||3819.9||3819.9||3818.9|0
1753973130000|2025-07-31 14:45:30|3828.9|3819.4|3829.4|3818.9|3829.4|3819.4|3828.9|3818.9|0
1753973150000|2025-07-31 14:45:50|3828.9|3819.4|3828.9|3818.9|3829.4|3820.4|3828.9|3818.9|0
1753973160000|2025-07-31 14:46:00|3829.4|3818.4|3829.4|3818.4|3829.4|3818.4|3829.4|3818.4|0
1753973170000|2025-07-31 14:46:10||3817.9||3818.9||3818.9||3817.9|0
1753973190000|2025-07-31 14:46:30|3827.4|3818.4|3827.4|3816.9|3827.4|3818.4|3827.4|3816.9|0
1753973200000|2025-07-31 14:46:40|3827.9|3817.4|3827.4|3817.4|3827.9|3817.9|3827.4|3817.4|0
1753973210000|2025-07-31 14:46:50||3816.9||3816.9||3816.9||3816.9|0
1753973220000|2025-07-31 14:47:00||3816.4||3815.9||3816.4||3815.9|0
1753973230000|2025-07-31 14:47:10|3826.4|3816.4|3826.4|3816.9|3826.4|3816.9|3826.4|3816.4|0
1753973250000|2025-07-31 14:47:30||3816.4||3816.4||3816.4||3816.4|0
1753973260000|2025-07-31 14:47:40||3817.4||3816.9||3817.4||3816.9|0
1753973280000|2025-07-31 14:48:00|3825.9|3816.4|3826.4|3816.4|3826.4|3816.4|3825.9|3815.9|0
1753973290000|2025-07-31 14:48:10||3816.9||3816.4||3816.9||3816.4|0
1753973300000|2025-07-31 14:48:20|3825.9||3826.4||3826.4||3825.9||0
1753973310000|2025-07-31 14:48:30|3825.9||3825.9||3826.4||3825.9||0
1753973320000|2025-07-31 14:48:40|3824.9|3815.9|3825.4|3815.4|3825.4|3815.9|3824.9|3815.4|0
1753973330000|2025-07-31 14:48:50|3824.9||3824.9||3824.9||3824.9||0
1753973340000|2025-07-31 14:49:00|3825.4|3814.9|3825.4|3814.9|3825.4|3814.9|3825.4|3814.9|0
1753973360000|2025-07-31 14:49:20||3815.4||3813.9||3815.4||3813.9|0
1753973390000|2025-07-31 14:49:50||3814.4||3813.9||3814.4||3813.9|0
1753973400000|2025-07-31 14:50:00||3814.4||3813.4||3814.4||3813.4|0
1753973420000|2025-07-31 14:50:20|3823.9|3812.4|3823.4|3811.9|3823.9|3812.4|3823.4|3811.4|0
1753973430000|2025-07-31 14:50:30|3821.9|3811.4|3821.9|3810.4|3821.9|3811.4|3821.9|3810.4|0
1753973460000|2025-07-31 14:51:00|3820.9|3809.9|3820.4|3810.9|3820.9|3810.9|3820.4|3809.9|0
1753973470000|2025-07-31 14:51:10|3820.9||3820.9||3820.9||3820.9||0
1753973490000|2025-07-31 14:51:30||3810.4||3810.4||3810.4||3810.4|0
1753973500000|2025-07-31 14:51:40||3809.9||3809.9||3809.9||3809.9|0
1753973520000|2025-07-31 14:52:00||3809.4||3808.4||3809.4||3808.4|0
1753973530000|2025-07-31 14:52:10||3808.9||3808.9||3809.4||3808.4|0
1753973540000|2025-07-31 14:52:20||3808.4||3808.9||3809.4||3808.4|0
1753973550000|2025-07-31 14:52:30||3808.4||3808.4||3808.4||3808.4|3
1753973560000|2025-07-31 14:52:40||3808.9||3808.9||3808.9||3808.9|0
1753973570000|2025-07-31 14:52:50||3808.4||3808.4||3808.4||3808.4|0
1753973580000|2025-07-31 14:53:00||3808.9||3808.9||3809.9||3808.9|0
1753973590000|2025-07-31 14:53:10|3820.4|3809.4|3819.9|3809.4|3820.4|3809.9|3819.9|3808.9|0
1753973600000|2025-07-31 14:53:20|3818.9|3808.9|3818.9|3808.9|3818.9|3808.9|3818.9|3808.4|0
1753973610000|2025-07-31 14:53:30||3808.4||3808.4||3808.4||3808.4|0
1753973620000|2025-07-31 14:53:40||3808.9||3808.9||3809.4||3808.9|0
1753973640000|2025-07-31 14:54:00||3808.4||3808.9||3808.9||3808.4|0
1753973650000|2025-07-31 14:54:10|3819.4|3809.4|3819.4|3808.4|3819.4|3809.4|3819.4|3808.4|0
1753973660000|2025-07-31 14:54:20||3808.9||3808.9||3809.4||3808.9|0
1753973670000|2025-07-31 14:54:30||3808.4||3808.9||3809.4||3808.4|0
1753973680000|2025-07-31 14:54:40||3808.4||3808.4||3808.9||3808.4|0
1753973690000|2025-07-31 14:54:50||3807.9||3807.9||3807.9||3807.9|0
1753973700000|2025-07-31 14:55:00||3808.4||3808.9||3808.9||3808.4|0
1753973710000|2025-07-31 14:55:10||3809.9||3809.9||3809.9||3809.9|0
1753973720000|2025-07-31 14:55:20|3818.9|3809.4|3818.9|3808.4|3818.9|3809.9|3818.9|3808.4|0
1753973730000|2025-07-31 14:55:30|3818.4|3808.9|3818.4|3808.4|3818.4|3808.9|3818.4|3808.4|0
1753973740000|2025-07-31 14:55:40|3818.9|3808.9|3818.9|3808.4|3818.9|3808.9|3818.9|3808.4|0
1753973750000|2025-07-31 14:55:50|3818.4|3807.9|3817.9|3807.9|3818.4|3807.9|3817.9|3807.9|0
1753973760000|2025-07-31 14:56:00|3818.4|3808.4|3817.9|3807.9|3818.4|3808.9|3817.9|3807.9|0
1753973770000|2025-07-31 14:56:10|3818.4||3818.4||3818.4||3817.9||0
1753973780000|2025-07-31 14:56:20||3808.4||3807.9||3808.9||3807.9|0
1753973790000|2025-07-31 14:56:30||3808.9||3808.9||3808.9||3808.9|0
1753973820000|2025-07-31 14:57:00|3817.9|3808.4|3818.4|3808.9|3818.4|3808.9|3817.9|3808.4|0
1753973830000|2025-07-31 14:57:10||3808.4||3808.9||3808.9||3808.4|0
1753973840000|2025-07-31 14:57:20|3817.9|3807.9|3817.9|3807.9|3818.4|3807.9|3817.9|3807.9|0
1753973850000|2025-07-31 14:57:30||3807.4||3807.4||3807.4||3807.4|0
1753973860000|2025-07-31 14:57:40|3818.4||3818.4||3818.4||3817.9||0
1753973870000|2025-07-31 14:57:50||3808.4||3807.9||3808.9||3807.9|0
1753973880000|2025-07-31 14:58:00|3817.9||3817.9||3817.9||3817.9||0
1753973890000|2025-07-31 14:58:10|3818.4||3817.9||3818.4||3817.9||0
1753973900000|2025-07-31 14:58:20|3818.4|3807.4|3817.9|3807.4|3818.4|3807.4|3817.4|3807.4|0
1753973930000|2025-07-31 14:58:50|3817.4||3816.9||3817.4||3816.9||0
1753973940000|2025-07-31 14:59:00|3817.4|3806.9|3816.9|3807.4|3817.4|3807.4|3816.9|3806.9|0
1753973950000|2025-07-31 14:59:10|3817.4||3816.9||3817.4||3816.9||0
1753973960000|2025-07-31 14:59:20|3817.4|3807.9|3817.4|3807.9|3817.4|3807.9|3816.9|3807.9|0
1753973970000|2025-07-31 14:59:30||3808.4||3807.9||3808.4||3807.9|0
1753973980000|2025-07-31 14:59:40||3807.4||3807.9||3807.9||3807.4|0
1753973990000|2025-07-31 14:59:50|3816.9|3807.4|3816.9|3806.9|3816.9|3807.4|3816.9|3806.9|0
1753974000000|2025-07-31 15:00:00|3817.4|3807.4|3819.4|3808.9|3819.4|3808.9|3817.4|3807.4|0
1753974010000|2025-07-31 15:00:10|3820.9|3809.4|3820.9|3809.9|3820.9|3809.9|3820.9|3808.9|0
1753974020000|2025-07-31 15:00:20||3809.4||3809.4||3809.4||3809.4|0
1753974030000|2025-07-31 15:00:30||3808.9||3808.9||3809.9||3808.9|0
1753974040000|2025-07-31 15:00:40|3820.4|3809.4|3820.4|3809.4|3820.4|3809.4|3820.4|3809.4|0
1753974050000|2025-07-31 15:00:50|3819.4|3808.9|3818.9|3808.4|3819.4|3808.9|3818.9|3808.4|0
1753974060000|2025-07-31 15:01:00||3807.9||3807.9||3807.9||3807.9|0
1753974070000|2025-07-31 15:01:10|3817.9|3807.4|3817.9|3808.4|3817.9|3808.9|3817.4|3807.4|0
1753974090000|2025-07-31 15:01:30|3819.4|3809.4|3819.4|3809.4|3819.4|3809.4|3819.4|3809.4|0
1753974100000|2025-07-31 15:01:40||3809.9||3809.9||3809.9||3809.9|0
1753974110000|2025-07-31 15:01:50||3810.4||3810.4||3810.4||3810.4|0
1753974120000|2025-07-31 15:02:00|3820.9|3811.4|3821.9|3811.4|3821.9|3811.4|3820.9|3811.4|0
1753974130000|2025-07-31 15:02:10|3822.4||3822.4||3822.4||3821.9||0
1753974140000|2025-07-31 15:02:20|3821.9|3810.9|3821.9|3811.9|3822.4|3811.9|3821.4|3810.9|0
1753974150000|2025-07-31 15:02:30|3821.4|3811.4|3822.4|3812.4|3822.4|3812.4|3821.4|3811.4|0
1753974160000|2025-07-31 15:02:40||3812.9||3813.4||3813.4||3812.9|0
1753974170000|2025-07-31 15:02:50|3823.4||3823.4||3823.9||3823.4||0
1753974180000|2025-07-31 15:03:00|3823.9|3813.9|3823.9|3814.4|3823.9|3814.4|3823.4|3813.4|0
1753974190000|2025-07-31 15:03:10|3824.9|3815.4|3825.9|3814.4|3826.4|3815.4|3824.4|3814.4|0
1753974200000|2025-07-31 15:03:20|3826.4|3814.9|3826.9|3815.9|3826.9|3815.9|3826.4|3814.9|0
1753974210000|2025-07-31 15:03:30||3816.4||3816.4||3816.4||3816.4|0
1753974220000|2025-07-31 15:03:40|3827.4|3815.9|3827.4|3815.9|3827.4|3815.9|3827.4|3815.9|0
1753974250000|2025-07-31 15:04:10|3826.4||3825.9||3826.4||3825.9||0
1753974260000|2025-07-31 15:04:20|3826.4|3815.4|3826.4|3815.9|3826.4|3815.9|3826.4|3815.4|0
1753974270000|2025-07-31 15:04:30|3825.9|3815.4|3825.4|3815.4|3826.4|3815.4|3825.4|3815.4|0
1753974280000|2025-07-31 15:04:40|3824.9|3814.9|3824.4|3814.9|3824.9|3815.4|3824.4|3814.9|0
1753974290000|2025-07-31 15:04:50|3824.9||3824.4||3825.4||3824.4||0
1753974300000|2025-07-31 15:05:00||3814.4||3815.9||3815.9||3814.4|0
1753974310000|2025-07-31 15:05:10|3825.4||3825.4||3825.4||3825.4||0
1753974330000|2025-07-31 15:05:30||3815.4||3815.4||3815.4||3815.4|0
1753974340000|2025-07-31 15:05:40||3815.9||3815.9||3815.9||3815.4|0
1753974350000|2025-07-31 15:05:50||3816.4||3816.4||3816.4||3816.4|0
1753974360000|2025-07-31 15:06:00|3826.4|3815.9|3826.4|3815.9|3826.4|3816.4|3825.9|3815.9|0
1753974370000|2025-07-31 15:06:10|3825.9|3816.4|3826.4|3816.9|3826.4|3816.9|3825.9|3816.4|0
1753974390000|2025-07-31 15:06:30|3825.9|3816.4|3826.4|3816.4|3826.4|3816.4|3825.9|3816.4|0
1753974410000|2025-07-31 15:06:50|3825.9|3815.9|3825.9|3816.4|3825.9|3816.4|3825.9|3815.9|0
1753974420000|2025-07-31 15:07:00||3815.9||3816.4||3816.4||3815.9|0
1753974430000|2025-07-31 15:07:10||3815.9||3815.9||3815.9||3815.9|0
1753974440000|2025-07-31 15:07:20|3824.9|3815.4|3825.4|3814.9|3825.4|3815.4|3824.9|3814.9|0
1753974460000|2025-07-31 15:07:40||3815.4||3815.9||3815.9||3815.4|0
1753974480000|2025-07-31 15:08:00||3815.4||3816.4||3816.4||3815.4|0
1753974490000|2025-07-31 15:08:10||3815.9||3815.9||3815.9||3815.9|0
1753974510000|2025-07-31 15:08:30|3826.4|3816.9|3826.4|3816.9|3826.4|3816.9|3826.4|3816.9|0
1753974550000|2025-07-31 15:09:10|3827.9|3817.9|3827.4|3817.4|3827.9|3817.9|3827.4|3817.4|0
1753974560000|2025-07-31 15:09:20|3827.9||3827.4||3827.9||3827.4||0
1753974570000|2025-07-31 15:09:30||3816.9||3816.9||3816.9||3816.9|0
1753974600000|2025-07-31 15:10:00|3826.4||3826.4||3826.9||3826.4||0
1753974610000|2025-07-31 15:10:10|3826.9||3826.9||3826.9||3826.9||0
1753974620000|2025-07-31 15:10:20|3826.4|3816.4|3825.9|3815.9|3826.4|3816.4|3825.9|3815.9|0
1753974650000|2025-07-31 15:10:50|3825.4|3815.4|3824.9|3814.9|3825.9|3815.9|3824.9|3814.9|0
1753974660000|2025-07-31 15:11:00|3825.4||3825.4||3825.4||3825.4||0
1753974680000|2025-07-31 15:11:20|3825.9|3815.4|3824.9|3814.4|3825.9|3815.4|3824.4|3814.4|0
1753974690000|2025-07-31 15:11:30|3824.4||3824.9||3824.9||3824.4||0
1753974700000|2025-07-31 15:11:40|3823.9|3813.9|3823.9|3814.4|3823.9|3814.9|3823.9|3813.9|0
1753974710000|2025-07-31 15:11:50||3814.9||3814.9||3814.9||3814.9|0
1753974720000|2025-07-31 15:12:00|3824.9|3815.4|3824.9|3815.4|3824.9|3815.4|3824.9|3814.9|0
1753974730000|2025-07-31 15:12:10||3814.9||3814.9||3814.9||3814.9|0
1753974740000|2025-07-31 15:12:20||3815.4||3815.9||3815.9||3815.4|0
1753974750000|2025-07-31 15:12:30||3815.4||3815.4||3815.4||3815.4|0
1753974760000|2025-07-31 15:12:40||3815.9||3815.4||3815.9||3815.4|0
1753974770000|2025-07-31 15:12:50||3814.9||3814.9||3814.9||3814.9|0
1753974790000|2025-07-31 15:13:10|3824.4||3824.4||3824.9||3824.4||0
1753974800000|2025-07-31 15:13:20|3823.9|3814.4|3823.9|3813.9|3823.9|3814.4|3823.9|3813.9|0
1753974840000|2025-07-31 15:14:00|3823.4|3813.4|3822.9|3813.9|3823.4|3813.9|3822.9|3813.4|0
1753974860000|2025-07-31 15:14:20||3813.4||3813.4||3813.4||3813.4|0
1753974870000|2025-07-31 15:14:30|3822.4|3812.9|3822.4|3812.9|3822.4|3812.9|3822.4|3812.9|0
1753974880000|2025-07-31 15:14:40|3822.9||3822.9||3822.9||3822.9||0
1753974890000|2025-07-31 15:14:50|3822.4|3812.4|3821.9|3812.4|3822.4|3812.4|3821.9|3812.4|0
1753974900000|2025-07-31 15:15:00|3822.9||3822.9||3822.9||3822.9||0
1753974910000|2025-07-31 15:15:10||3811.9||3810.9||3811.9||3810.9|0
1753974920000|2025-07-31 15:15:20|3821.9|3810.4|3820.4|3809.9|3821.9|3811.4|3820.4|3809.9|0
1753974930000|2025-07-31 15:15:30|3819.9||3819.9||3819.9||3819.4||0
1753974940000|2025-07-31 15:15:40|3819.4||3819.9||3819.9||3819.4||0
1753974960000|2025-07-31 15:16:00|3819.4||3819.9||3819.9||3819.4||0
1753974970000|2025-07-31 15:16:10||3810.4||3810.9||3810.9||3810.4|0
1753974980000|2025-07-31 15:16:20||3810.4||3809.9||3810.4||3809.9|0
1753974990000|2025-07-31 15:16:30||3810.4||3810.9||3810.9||3810.4|0
1753975010000|2025-07-31 15:16:50||3811.4||3810.9||3811.4||3810.9|0
1753975020000|2025-07-31 15:17:00|3820.9|3811.9|3820.9|3811.9|3820.9|3811.9|3820.9|3811.9|0
1753975070000|2025-07-31 15:17:50|3821.9|3812.4|3821.9|3812.9|3821.9|3812.9|3821.9|3812.4|0
1753975090000|2025-07-31 15:18:10||3812.4||3812.4||3812.4||3812.4|0
1753975100000|2025-07-31 15:18:20|3822.9|3813.4|3822.9|3813.9|3822.9|3813.9|3822.9|3813.4|0
1753975110000|2025-07-31 15:18:30||3814.4||3813.9||3814.4||3813.9|0
1753975130000|2025-07-31 15:18:50||3813.4||3813.4||3813.4||3813.4|0
1753975180000|2025-07-31 15:19:40|3821.9|3812.9|3821.9|3812.9|3821.9|3812.9|3821.9|3812.9|0
1753975200000|2025-07-31 15:20:00||3812.4||3811.9||3812.4||3811.9|0
1753975210000|2025-07-31 15:20:10||3812.4||3812.9||3812.9||3812.4|0
1753975220000|2025-07-31 15:20:20|3822.9|3813.9|3822.9|3813.9|3822.9|3813.9|3822.9|3813.9|0
1753975270000|2025-07-31 15:21:10||3814.4||3814.4||3814.4||3814.4|0
1753975280000|2025-07-31 15:21:20||3813.9||3813.4||3814.4||3813.4|0
1753975300000|2025-07-31 15:21:40||3812.9||3812.9||3812.9||3812.9|0
1753975320000|2025-07-31 15:22:00|3822.4|3812.4|3822.4|3812.9|3822.4|3812.9|3822.4|3812.4|0
1753975330000|2025-07-31 15:22:10|3821.9|3812.4|3821.9|3812.4|3821.9|3812.9|3821.9|3812.4|0
1753975340000|2025-07-31 15:22:20||3812.9||3812.9||3812.9||3812.9|0
1753975370000|2025-07-31 15:22:50||3813.4||3812.9||3813.4||3812.9|0
1753975390000|2025-07-31 15:23:10||3812.4||3813.4||3813.4||3812.4|0
1753975400000|2025-07-31 15:23:20||3812.9||3812.9||3812.9||3812.9|0
1753975430000|2025-07-31 15:23:50||3812.4||3811.9||3812.4||3811.9|0
1753975440000|2025-07-31 15:24:00|3821.4|3811.4|3819.9|3810.9|3821.4|3811.4|3819.9|3810.9|0
1753975480000|2025-07-31 15:24:40||3811.4||3810.4||3811.4||3810.4|0
1753975500000|2025-07-31 15:25:00||3809.9||3809.9||3810.9||3809.9|0
1753975510000|2025-07-31 15:25:10||3810.4||3811.4||3811.4||3810.4|0
1753975530000|2025-07-31 15:25:30||3809.9||3810.9||3810.9||3809.9|0
1753975540000|2025-07-31 15:25:40|3820.9|3811.4|3820.9|3811.9|3820.9|3811.9|3820.9|3811.4|0
1753975550000|2025-07-31 15:25:50|3821.9|3812.4|3821.9|3812.9|3821.9|3812.9|3821.9|3812.4|0
1753975560000|2025-07-31 15:26:00||3813.4||3813.4||3813.4||3812.9|0
1753975570000|2025-07-31 15:26:10||3812.9||3812.9||3812.9||3812.9|0
1753975580000|2025-07-31 15:26:20||3812.4||3812.9||3813.4||3812.4|0
1753975600000|2025-07-31 15:26:40||3813.4||3813.4||3813.4||3813.4|0
1753975610000|2025-07-31 15:26:50|3822.9|3814.4|3822.9|3814.4|3822.9|3814.4|3822.9|3814.4|0
1753975620000|2025-07-31 15:27:00||3813.9||3813.9||3813.9||3813.9|0
1753975680000|2025-07-31 15:28:00|3823.9|3813.4|3823.9|3814.4|3823.9|3814.4|3823.9|3813.4|0
1753975690000|2025-07-31 15:28:10||3814.9||3814.9||3814.9||3814.4|0
1753975700000|2025-07-31 15:28:20||3814.4||3814.9||3814.9||3813.9|0
1753975730000|2025-07-31 15:28:50||3813.9||3813.9||3813.9||3813.9|0
1753975740000|2025-07-31 15:29:00||3814.4||3814.9||3814.9||3814.4|0
1753975770000|2025-07-31 15:29:30||3814.4||3814.4||3814.9||3813.9|0
1753975790000|2025-07-31 15:29:50||3813.4||3813.4||3813.4||3813.4|0
1753975800000|2025-07-31 15:30:00|3825.9||3826.9||3826.9||3825.9||0
1753975810000|2025-07-31 15:30:10|3827.9|3813.9|3827.4|3812.4|3827.9|3814.4|3826.9|3812.4|0
1753975820000|2025-07-31 15:30:20|3826.4|3812.9|3827.4|3813.4|3827.4|3813.4|3826.4|3812.4|0
1753975830000|2025-07-31 15:30:30|3827.9||3827.4||3827.9||3826.9||0
1753975860000|2025-07-31 15:31:00|3830.4|3810.4|3831.4|3810.4|3832.4|3811.4|3830.4|3810.4|0
1753975880000|2025-07-31 15:31:20|3830.4|3811.4|3831.4|3811.4|3831.4|3811.4|3830.4|3811.4|0
1753975890000|2025-07-31 15:31:30||3810.4||3810.4||3810.4||3810.4|0
1753975900000|2025-07-31 15:31:40||3810.9||3810.4||3811.4||3810.4|0
1753975910000|2025-07-31 15:31:50|3876.4||3875.4||3876.4||3875.4||0
1753975920000|2025-07-31 15:32:00|3874.4|3810.9|3855.4|3811.4|3874.4|3812.4|3855.4|3810.4|0
1753975930000|2025-07-31 15:32:10|3854.9||3835.4||3854.9||3835.4||0
1753975940000|2025-07-31 15:32:20|3834.9|3812.4|3833.4|3810.4|3834.9|3812.4|3831.4|3810.4|0
1753975950000|2025-07-31 15:32:30|3838.4|3811.4|3838.4|3810.9|3838.4|3811.4|3838.4|3810.4|0
1753975960000|2025-07-31 15:32:40|3837.9|3811.4|3833.4|3810.4|3837.9|3811.4|3833.4|3809.4|0
1753975970000|2025-07-31 15:32:50|3839.4|3810.9|3839.4|3811.4|3839.4|3811.4|3839.4|3810.4|0
1753975980000|2025-07-31 15:33:00|3838.9|3801.4|3839.4|3805.9|3839.4|3805.9|3833.4|3801.4|0
1753975990000|2025-07-31 15:33:10|3838.9|3806.4|3833.4|3801.4|3838.9|3810.4|3833.4|3801.4|0
1753976010000|2025-07-31 15:33:30|3832.4|3809.9|3832.4|3810.4|3832.4|3810.4|3832.4|3809.9|0
1753976030000|2025-07-31 15:33:50|3831.4|3801.4|3831.4|3804.4|3831.4|3809.4|3831.4|3801.4|0
1753976040000|2025-07-31 15:34:00|3832.4|3804.9|3832.4|3805.9|3832.4|3809.4|3832.4|3803.4|0
1753976050000|2025-07-31 15:34:10|3831.4|3806.4|3832.4|3801.4|3832.4|3810.4|3831.4|3801.4|0
1753976060000|2025-07-31 15:34:20|3831.4|3801.9|3832.4|3804.4|3832.4|3809.4|3831.4|3801.4|0
1753976070000|2025-07-31 15:34:30|3838.4||3831.4||3838.4||3831.4||0
1753976080000|2025-07-31 15:34:40|3832.4||3830.4||3832.4||3829.4||0
1753976090000|2025-07-31 15:34:50|3829.9||3829.4||3830.4||3828.9||0
1753976100000|2025-07-31 15:35:00|3829.9||3829.9||3829.9||3829.9||0
1753976110000|2025-07-31 15:35:10|3829.4||3828.9||3829.4||3828.9||0
1753976120000|2025-07-31 15:35:20|3829.9||3829.9||3829.9||3829.9||0
1753976130000|2025-07-31 15:35:30|3830.9||3830.9||3830.9||3830.9||0
1753976160000|2025-07-31 15:36:00|3831.4|3756.4|3859.4|3778.4|3880.4|3778.4|3831.4|3756.4|0
1753976170000|2025-07-31 15:36:10|3858.9|3779.4|3839.4|3798.4|3858.9|3798.4|3839.4|3779.4|0
1753976180000|2025-07-31 15:36:20|3838.4|3798.9|3869.4|3766.4|3880.4|3807.9|3829.9|3755.4|0
1753976190000|2025-07-31 15:36:30|3868.4|3766.9|3851.4|3784.4|3868.4|3784.4|3851.4|3766.9|0
1753976200000|2025-07-31 15:36:40|3850.4|3784.9|3831.4|3804.4|3850.4|3804.4|3831.4|3784.9|0
1753976210000|2025-07-31 15:36:50|3830.9|3804.9|3830.9|3808.9|3830.9|3808.9|3830.9|3804.9|0
1753976220000|2025-07-31 15:37:00||3807.9||3808.9||3808.9||3807.9|0
1753976240000|2025-07-31 15:37:20|3830.4|3807.9|3830.9|3808.9|3830.9|3808.9|3829.9|3807.9|0
1753976270000|2025-07-31 15:37:50|3831.4||3831.4||3831.4||3831.4||0
1753976290000|2025-07-31 15:38:10|3885.4|3752.4|3874.4|3763.4|3885.4|3763.4|3874.4|3752.4|0
1753976300000|2025-07-31 15:38:20|3873.4|3763.9|3856.4|3781.4|3873.4|3781.4|3856.4|3763.9|0
1753976310000|2025-07-31 15:38:30|3855.9|3782.4|3836.4|3801.4|3855.9|3801.4|3836.4|3782.4|0
1753976320000|2025-07-31 15:38:40|3835.4|3801.9|3831.9|3801.4|3835.4|3807.4|3831.4|3801.4|0
1753976330000|2025-07-31 15:38:50|3831.4|3801.9|3831.4|3807.4|3831.4|3807.4|3831.4|3801.9|0
1753976340000|2025-07-31 15:39:00|3832.4|3801.4|3831.9|3805.9|3832.4|3805.9|3831.9|3801.4|0
1753976350000|2025-07-31 15:39:10||3806.4||3801.4||3807.4||3801.4|0
1753976360000|2025-07-31 15:39:20||3801.9||3807.4||3807.4||3801.9|0
1753976370000|2025-07-31 15:39:30||3801.4||3801.4||3801.4||3801.4|0
1753976380000|2025-07-31 15:39:40|3832.9|3801.9|3832.9|3807.4|3832.9|3807.4|3832.9|3801.9|0
1753976390000|2025-07-31 15:39:50|3833.4|3807.9|3833.4|3807.9|3833.4|3808.4|3833.4|3801.4|0
1753976400000|2025-07-31 15:40:00|3877.4|3808.4|3833.9|3802.4|3877.4|3808.4|3832.9|3802.4|0
1753976410000|2025-07-31 15:40:10||3802.9||3808.4||3808.4||3801.4|0
1753976430000|2025-07-31 15:40:30|3833.4|3802.4|3833.4|3802.4|3833.4|3802.4|3832.9|3802.4|0
1753976440000|2025-07-31 15:40:40|3832.9|3802.9|3832.9|3808.4|3833.9|3808.4|3832.9|3802.9|0
1753976450000|2025-07-31 15:40:50|3833.4||3833.4||3833.4||3833.4||0
1753976460000|2025-07-31 15:41:00|3833.9|3809.4|3833.9|3803.4|3833.9|3809.4|3833.9|3803.4|0
1753976470000|2025-07-31 15:41:10|3833.4|3803.9|3832.9|3803.9|3833.4|3803.9|3832.9|3803.9|0
1753976480000|2025-07-31 15:41:20|3833.4|3804.4|3861.9|3808.4|3876.4|3809.4|3833.4|3801.4|0
1753976490000|2025-07-31 15:41:30|3861.4|3809.4|3841.9|3809.4|3861.4|3809.4|3841.9|3809.4|0
1753976500000|2025-07-31 15:41:40|3841.4|3803.4|3833.9|3803.4|3841.4|3803.4|3833.9|3803.4|0
1753976510000|2025-07-31 15:41:50|3876.4|3803.9|3870.9|3809.4|3876.4|3809.4|3870.9|3803.4|0
1753976520000|2025-07-31 15:42:00|3870.4|3803.4|3864.9|3800.4|3870.4|3803.4|3864.9|3800.4|0
1753976540000|2025-07-31 15:42:20|3832.9||3838.9||3838.9||3832.9||0
1753976560000|2025-07-31 15:42:40|3832.4||3832.4||3832.4||3832.4||0
1753976590000|2025-07-31 15:43:10|3832.9||3838.9||3838.9||3832.9||0
1753976600000|2025-07-31 15:43:20|3844.9||3844.9||3844.9||3844.9||0
1753976610000|2025-07-31 15:43:30|3845.9|3808.9|3845.9|3802.9|3845.9|3808.9|3845.9|3802.9|0
1753976620000|2025-07-31 15:43:40|3847.9|3809.4|3847.9|3802.9|3847.9|3809.4|3847.9|3802.9|0
1753976630000|2025-07-31 15:43:50|3851.9|3809.4|3851.9|3809.4|3851.9|3809.4|3851.9|3809.4|0
1753976640000|2025-07-31 15:44:00|3859.9||3859.9||3859.9||3859.9||0
1753976650000|2025-07-31 15:44:10|3875.9|3808.9|3875.9|3802.9|3875.9|3808.9|3875.9|3802.9|0
1753976660000|2025-07-31 15:44:20|3876.9||3876.9||3876.9||3876.9||0
1753976670000|2025-07-31 15:44:30||3808.9||3802.9||3808.9||3802.9|0
1753976680000|2025-07-31 15:44:40|3832.9|3801.9|3838.9|3801.9|3838.9|3801.9|3832.9|3801.9|0
1753976690000|2025-07-31 15:44:50||3800.4||3800.4||3800.4||3800.4|0
1753976700000|2025-07-31 15:45:00|3832.9||3838.9||3838.9||3832.9||0
1753976720000|2025-07-31 15:45:20|3831.4||3831.4||3831.4||3831.4||0
1753976730000|2025-07-31 15:45:30|3831.9||3832.4||3832.4||3831.9||0
1753976770000|2025-07-31 15:46:10|3877.4||3877.4||3877.4||3877.4||0
1753976790000|2025-07-31 15:46:30|3832.4||3832.4||3832.4||3832.4||0
1753976830000|2025-07-31 15:47:10|3832.9||3838.9||3838.9||3832.9||0
1753976850000|2025-07-31 15:47:30|3832.4||3832.4||3832.4||3832.4||0
1753976880000|2025-07-31 15:48:00|3832.9||3832.9||3832.9||3832.9||0
1753976890000|2025-07-31 15:48:10|3838.9||3838.9||3838.9||3838.9||0
1753976910000|2025-07-31 15:48:30|3831.4||3831.9||3831.9||3831.4||0
1753976920000|2025-07-31 15:48:40|3832.4||3832.4||3832.4||3832.4||0
1753976970000|2025-07-31 15:49:30|3831.4||3831.4||3831.4||3831.4||0
1753976980000|2025-07-31 15:49:40|3832.4||3832.4||3832.4||3832.4||0
1753976990000|2025-07-31 15:49:50|3831.4||3831.4||3831.4||3831.4||0
1753977000000|2025-07-31 15:50:00|3831.9||3883.9||3883.9||3831.9||0
1754028000000|2025-08-01 06:00:00|3884.4|3800.9|3884.4|3800.9|3884.4|3800.9|3884.4|3800.9|0
1754031540000|2025-08-01 06:59:00|3838.4|3715.4|3838.4|3715.4|3838.4|3715.4|3838.4|3715.4|0
1754031580000|2025-08-01 06:59:40|3825.9||3825.9||3825.9||3825.9||0
1754031600000|2025-08-01 07:00:00|3831.9||3831.9||3831.9||3831.9||0
1754031610000|2025-08-01 07:00:10|3832.9||3832.9||3832.9||3832.9||0
1754031620000|2025-08-01 07:00:20|3834.9||3834.9||3834.9||3834.9||0
1754031630000|2025-08-01 07:00:30|3840.4||3840.4||3840.4||3840.4||0
1754031660000|2025-08-01 07:01:00|3838.9|3730.4|3838.4|3730.9|3838.9|3730.9|3838.4|3730.4|0
1754031670000|2025-08-01 07:01:10|3838.9|3730.4|3838.4|3730.9|3838.9|3730.9|3838.4|3730.4|0
1754031700000|2025-08-01 07:01:40|3838.9|3730.4|3838.9|3730.4|3838.9|3730.4|3838.9|3730.4|0
1754031730000|2025-08-01 07:02:10|3838.4|3730.9|3837.9|3731.4|3838.4|3731.4|3837.9|3730.9|0
1754031820000|2025-08-01 07:03:40|3836.4||3836.4||3836.4||3836.4||0
1754032040000|2025-08-01 07:07:20|3829.4||3829.4||3829.4||3829.4||0
1754032090000|2025-08-01 07:08:10|3824.9||3824.9||3824.9||3824.9||0
1754032410000|2025-08-01 07:13:30|3821.9||3821.9||3821.9||3821.9||0
1754033020000|2025-08-01 07:23:40|3815.4||3815.4||3815.4||3815.4||0
1754033330000|2025-08-01 07:28:50|3814.4|3731.9|3769.9|3751.9|3814.4|3752.9|3769.9|3731.9|0
1754033340000|2025-08-01 07:29:00|3768.9|3752.4|3768.9|3752.9|3770.9|3752.9|3768.9|3752.4|0
1754033350000|2025-08-01 07:29:10|3769.9|3753.9|3768.9|3752.9|3769.9|3753.9|3768.9|3752.9|0
1754033360000|2025-08-01 07:29:20|3769.9|3753.9|3769.9|3753.9|3769.9|3753.9|3768.9|3753.9|0
1754033370000|2025-08-01 07:29:30|3768.9|3752.9|3768.9|3752.9|3769.9|3753.9|3768.9|3751.9|0
1754033380000|2025-08-01 07:29:40|3767.9||3767.9||3767.9||3767.9||0
1754033390000|2025-08-01 07:29:50||3753.9||3752.9||3753.9||3752.9|0
1754033400000|2025-08-01 07:30:00|3766.9||3766.9||3766.9||3766.9||0
1754033420000|2025-08-01 07:30:20||3753.9||3753.9||3753.9||3753.9|0
1754033430000|2025-08-01 07:30:30||3752.9||3753.9||3753.9||3752.9|0
1754033460000|2025-08-01 07:31:00|3768.4|3754.9|3768.4|3755.9|3768.4|3755.9|3768.4|3754.9|0
1754033550000|2025-08-01 07:32:30|3770.4||3770.4||3770.4||3770.4||0
1754033560000|2025-08-01 07:32:40|3768.9|3756.4|3768.9|3756.9|3768.9|3756.9|3768.9|3756.4|0
1754033590000|2025-08-01 07:33:10||3755.9||3755.9||3755.9||3755.9|0
1754033600000|2025-08-01 07:33:20||3754.9||3755.9||3755.9||3754.9|0
1754033610000|2025-08-01 07:33:30|3767.4|3754.9|3767.4|3753.9|3767.4|3754.9|3767.4|3753.9|0
1754033620000|2025-08-01 07:33:40|3766.9||3767.4||3767.4||3766.9||0
1754033650000|2025-08-01 07:34:10|3765.9|3752.9|3765.9|3752.9|3765.9|3752.9|3765.9|3752.9|0
1754033730000|2025-08-01 07:35:30||3753.9||3753.9||3753.9||3753.9|0
1754033740000|2025-08-01 07:35:40||3752.9||3752.9||3752.9||3752.9|0
1754033770000|2025-08-01 07:36:10||3751.9||3751.9||3752.9||3751.9|0
1754033780000|2025-08-01 07:36:20||3752.9||3752.9||3752.9||3751.9|0
1754033840000|2025-08-01 07:37:20||3751.9||3752.9||3752.9||3751.9|0
1754033880000|2025-08-01 07:38:00|3765.4|3753.4|3765.4|3753.4|3765.4|3753.4|3765.4|3753.4|0
1754033890000|2025-08-01 07:38:10|3764.4|3752.9|3764.4|3751.9|3764.4|3752.9|3764.4|3751.4|0
1754033900000|2025-08-01 07:38:20|3763.4|3751.4|3764.4|3751.4|3764.4|3752.4|3763.4|3750.9|0
1754033910000|2025-08-01 07:38:30|3763.9|3751.9|3762.4|3749.9|3763.9|3751.9|3762.4|3749.9|0
1754033920000|2025-08-01 07:38:40||3750.4||3750.9||3750.9||3750.4|0
1754033930000|2025-08-01 07:38:50|3762.9|3751.4|3762.9|3751.9|3762.9|3751.9|3762.9|3750.9|0
1754033940000|2025-08-01 07:39:00||3751.4||3751.4||3751.9||3751.4|0
1754033950000|2025-08-01 07:39:10||3750.9||3750.9||3750.9||3750.9|0
1754033960000|2025-08-01 07:39:20|3761.9|3750.4|3761.9|3750.9|3761.9|3751.4|3761.9|3750.4|0
1754033970000|2025-08-01 07:39:30|3760.9|3750.4|3760.9|3749.4|3760.9|3750.4|3760.9|3749.4|0
1754033990000|2025-08-01 07:39:50||3748.9||3748.9||3748.9||3748.9|0
1754034000000|2025-08-01 07:40:00|3759.9|3747.9|3759.9|3748.9|3759.9|3749.4|3759.9|3747.9|0
1754034020000|2025-08-01 07:40:20||3749.4||3748.9||3749.4||3748.9|0
1754034030000|2025-08-01 07:40:30|3758.9|3748.4|3758.9|3747.4|3758.9|3748.4|3758.9|3746.9|0
1754034040000|2025-08-01 07:40:40||3747.9||3748.9||3749.4||3747.9|0
1754034050000|2025-08-01 07:40:50||3749.4||3747.9||3749.4||3747.9|0
1754034110000|2025-08-01 07:41:50||3746.9||3748.4||3748.4||3746.9|0
1754034150000|2025-08-01 07:42:30|3759.4|3748.9|3759.9|3749.4|3759.9|3750.4|3759.4|3748.9|0
1754034170000|2025-08-01 07:42:50||3749.9||3749.9||3750.4||3749.9|0
1754034180000|2025-08-01 07:43:00||3749.4||3749.9||3749.9||3749.4|0
1754034190000|2025-08-01 07:43:10||3750.4||3749.9||3750.4||3749.9|0
1754034200000|2025-08-01 07:43:20|3760.9|3751.4|3760.9|3751.4|3760.9|3751.4|3760.9|3751.4|0
1754034210000|2025-08-01 07:43:30|3761.4||3761.4||3761.4||3761.4||0
1754034220000|2025-08-01 07:43:40||3750.9||3751.4||3751.4||3749.9|0
1754034230000|2025-08-01 07:43:50|3761.9|3751.9|3762.4|3751.4|3762.4|3752.4|3761.9|3751.4|0
1754034240000|2025-08-01 07:44:00||3750.9||3750.9||3751.4||3750.9|0
1754034250000|2025-08-01 07:44:10|3761.4|3750.4|3760.9|3750.4|3761.4|3750.4|3760.9|3750.4|0
1754034260000|2025-08-01 07:44:20|3761.4|3750.9|3760.9|3750.9|3761.4|3750.9|3760.9|3750.9|0
1754034270000|2025-08-01 07:44:30|3761.4||3761.4||3761.4||3761.4||0
1754034280000|2025-08-01 07:44:40||3751.4||3751.4||3751.9||3751.4|0
1754034290000|2025-08-01 07:44:50||3750.9||3751.4||3751.4||3750.4|0
1754034310000|2025-08-01 07:45:10|3760.9|3750.9|3760.9|3749.9|3761.4|3750.9|3760.9|3749.9|0
1754034320000|2025-08-01 07:45:20|3759.9|3749.4|3759.4|3748.4|3759.9|3749.4|3759.4|3748.4|0
1754034330000|2025-08-01 07:45:30||3748.9||3747.9||3749.4||3747.9|0
1754034340000|2025-08-01 07:45:40||3748.9||3748.9||3748.9||3748.9|0
1754034350000|2025-08-01 07:45:50|3759.9|3749.4|3759.9|3749.4|3759.9|3749.4|3759.9|3749.4|0
1754034360000|2025-08-01 07:46:00|3758.9|3748.9|3758.9|3747.9|3758.9|3748.9|3758.9|3746.9|0
1754034370000|2025-08-01 07:46:10|3757.9|3747.4|3757.9|3747.4|3757.9|3747.9|3757.9|3746.4|0
1754034380000|2025-08-01 07:46:20||3747.9||3746.9||3747.9||3746.9|0
1754034400000|2025-08-01 07:46:40||3746.4||3746.4||3746.4||3746.4|0
1754034410000|2025-08-01 07:46:50||3745.9||3746.4||3746.9||3745.9|0
1754034420000|2025-08-01 07:47:00||3745.9||3745.9||3745.9||3745.9|0
1754034440000|2025-08-01 07:47:20|3758.4|3746.9|3758.4|3747.9|3758.4|3747.9|3758.4|3746.9|0
1754034450000|2025-08-01 07:47:30||3747.4||3745.9||3747.4||3745.9|0
1754034460000|2025-08-01 07:47:40||3745.4||3745.9||3745.9||3745.4|0
1754034470000|2025-08-01 07:47:50|3756.9|3745.4|3756.4|3744.9|3756.9|3745.4|3756.4|3744.9|0
1754034530000|2025-08-01 07:48:50|3755.4|3744.4|3754.9|3743.9|3755.4|3744.4|3754.9|3742.9|0
1754034540000|2025-08-01 07:49:00|3755.4|3744.4|3754.4|3744.9|3755.4|3745.4|3754.4|3744.4|0
1754034550000|2025-08-01 07:49:10|3754.9|3744.4|3754.9|3743.9|3754.9|3744.4|3754.9|3743.9|0
1754034570000|2025-08-01 07:49:30|3755.4|3744.4|3756.4|3744.9|3756.4|3745.4|3754.9|3743.9|0
1754034600000|2025-08-01 07:50:00|3756.9|3742.9|3756.4|3745.4|3756.9|3745.4|3756.4|3742.9|0
1754034610000|2025-08-01 07:50:10||3746.4||3746.4||3746.4||3746.4|0
1754034620000|2025-08-01 07:50:20||3745.9||3745.9||3745.9||3745.9|0
1754034630000|2025-08-01 07:50:30|3754.9|3744.9|3755.4|3743.9|3755.4|3745.9|3754.9|3743.9|0
1754034640000|2025-08-01 07:50:40||3744.4||3745.4||3745.4||3744.4|0
1754034660000|2025-08-01 07:51:00|3754.9|3744.9|3754.9|3744.9|3754.9|3744.9|3754.9|3744.9|0
1754034670000|2025-08-01 07:51:10|3753.9|3744.4|3753.9|3743.4|3753.9|3744.4|3753.9|3743.4|0
1754034710000|2025-08-01 07:51:50|3753.4|3742.9|3753.9|3742.9|3753.9|3743.4|3753.4|3742.9|0
1754034720000|2025-08-01 07:52:00||3743.9||3743.9||3743.9||3743.9|0
1754034730000|2025-08-01 07:52:10|3755.4|3744.4|3755.4|3745.4|3755.4|3745.9|3755.4|3743.9|0
1754034750000|2025-08-01 07:52:30|3756.4|3746.4|3756.4|3746.4|3756.4|3746.4|3756.4|3746.4|0
1754034760000|2025-08-01 07:52:40|3756.9||3756.9||3756.9||3756.4||0
1754034790000|2025-08-01 07:53:10|3756.4||3756.9||3756.9||3756.4||0
1754034800000|2025-08-01 07:53:20||3745.9||3745.9||3745.9||3745.9|0
1754034820000|2025-08-01 07:53:40|3755.9|3745.4|3755.9|3745.4|3755.9|3745.4|3755.9|3745.4|0
1754034830000|2025-08-01 07:53:50|3756.4||3755.4||3756.4||3755.4||0
1754034840000|2025-08-01 07:54:00||3744.9||3744.9||3744.9||3744.9|0
1754034850000|2025-08-01 07:54:10|3754.9|3743.4|3754.9|3743.4|3754.9|3743.9|3754.9|3743.4|0
1754034860000|2025-08-01 07:54:20||3743.9||3743.4||3743.9||3743.4|0
1754034870000|2025-08-01 07:54:30|3753.9||3753.9||3753.9||3753.9||0
1754034880000|2025-08-01 07:54:40|3754.4||3754.9||3754.9||3754.4||0
1754034900000|2025-08-01 07:55:00|3755.4|3741.9|3753.9|3740.9|3755.4|3741.9|3753.9|3740.9|0
1754034960000|2025-08-01 07:56:00||3741.9||3744.4||3744.4||3741.9|0
1754034970000|2025-08-01 07:56:10|3754.4|3744.9|3754.9|3744.9|3754.9|3744.9|3754.4|3744.9|0
1754034980000|2025-08-01 07:56:20|3755.4|3744.4|3755.4|3745.4|3755.4|3745.4|3755.4|3744.4|0
1754034990000|2025-08-01 07:56:30|3754.9|3744.9|3755.4|3744.9|3755.4|3745.9|3754.9|3744.9|0
1754035010000|2025-08-01 07:56:50|3754.9|3745.9|3755.4|3744.4|3755.4|3745.9|3754.9|3744.4|0
1754035020000|2025-08-01 07:57:00|3756.9|3744.9|3757.4|3747.4|3757.4|3747.4|3756.9|3744.9|0
1754035030000|2025-08-01 07:57:10|3758.4||3758.4||3758.4||3758.4||0
1754035040000|2025-08-01 07:57:20||3746.9||3746.9||3746.9||3746.9|0
1754035050000|2025-08-01 07:57:30||3746.4||3746.4||3746.4||3746.4|0
1754035060000|2025-08-01 07:57:40||3745.9||3745.9||3746.4||3745.9|0
1754035070000|2025-08-01 07:57:50|3757.4|3746.4|3756.4|3745.4|3757.4|3746.4|3756.4|3745.4|0
1754035080000|2025-08-01 07:58:00||3745.9||3745.9||3745.9||3745.9|0
1754035090000|2025-08-01 07:58:10||3745.4||3745.4||3745.4||3745.4|0
1754035100000|2025-08-01 07:58:20||3744.9||3744.9||3744.9||3744.9|0
1754035110000|2025-08-01 07:58:30||3745.9||3745.9||3745.9||3745.9|0
1754035120000|2025-08-01 07:58:40||3745.4||3745.4||3745.4||3745.4|0
1754035150000|2025-08-01 07:59:10||3744.4||3744.4||3744.4||3744.4|0
1754035160000|2025-08-01 07:59:20|3755.4||3754.9||3755.4||3754.9||0
1754035170000|2025-08-01 07:59:30|3755.4|3743.9|3755.4|3742.9|3755.4|3743.9|3755.4|3742.9|0
1754035200000|2025-08-01 08:00:00|3756.9||3756.9||3756.9||3756.9||0
1754035210000|2025-08-01 08:00:10|3755.9|3740.9|3754.9|3740.9|3755.9|3740.9|3754.9|3740.9|0
1754035220000|2025-08-01 08:00:20|3753.9||3753.9||3753.9||3753.9||0
1754035240000|2025-08-01 08:00:40||3741.4||3743.9||3743.9||3741.4|0
1754035250000|2025-08-01 08:00:50|3754.9|3744.4|3755.4|3744.9|3755.4|3744.9|3754.9|3744.4|0
1754035260000|2025-08-01 08:01:00|3756.4|3745.4|3756.4|3746.4|3756.4|3746.4|3756.4|3745.4|0
1754035290000|2025-08-01 08:01:30|3756.9||3756.9||3756.9||3756.9||0
1754035300000|2025-08-01 08:01:40|3756.4||3756.9||3756.9||3756.4||0
1754035310000|2025-08-01 08:01:50|3755.9|3745.9|3755.9|3746.4|3755.9|3746.4|3755.9|3745.4|0
1754035320000|2025-08-01 08:02:00|3756.4|3745.9|3756.4|3746.4|3756.9|3746.9|3756.4|3745.9|0
1754035330000|2025-08-01 08:02:10|3756.9||3756.9||3756.9||3756.9||0
1754035350000|2025-08-01 08:02:30|3757.9|3746.9|3757.9|3748.4|3758.4|3748.4|3757.9|3746.9|0
1754035360000|2025-08-01 08:02:40|3758.4|3747.9|3758.4|3747.4|3758.4|3747.9|3758.4|3747.4|0
1754035370000|2025-08-01 08:02:50||3747.9||3747.4||3748.4||3747.4|0
1754035390000|2025-08-01 08:03:10||3747.9||3748.4||3748.4||3747.9|0
1754035420000|2025-08-01 08:03:40|3759.4|3747.9|3759.9|3746.9|3759.9|3747.9|3759.4|3746.9|0
1754035490000|2025-08-01 08:04:50|3759.4|3747.4|3759.4|3748.4|3759.4|3748.4|3759.4|3747.4|0
1754035500000|2025-08-01 08:05:00|3759.9|3749.4|3759.9|3749.4|3759.9|3749.4|3759.9|3749.4|0
1754035510000|2025-08-01 08:05:10|3758.9|3748.9|3759.4|3747.4|3759.4|3748.9|3758.9|3747.4|0
1754035520000|2025-08-01 08:05:20|3758.4||3757.9||3758.4||3757.9||0
1754035540000|2025-08-01 08:05:40||3746.9||3747.4||3747.9||3746.9|0
1754035560000|2025-08-01 08:06:00||3746.9||3747.9||3747.9||3746.9|0
1754035570000|2025-08-01 08:06:10||3747.4||3746.9||3747.4||3746.9|0
1754035580000|2025-08-01 08:06:20||3746.4||3746.4||3746.4||3746.4|0
1754035590000|2025-08-01 08:06:30|3756.9||3756.9||3756.9||3756.9||0
1754035600000|2025-08-01 08:06:40|3756.4|3745.9|3756.9|3746.4|3756.9|3746.9|3756.4|3745.9|0
1754035620000|2025-08-01 08:07:00|3757.9|3746.9|3758.4|3748.4|3758.4|3748.4|3757.9|3746.9|0
1754035630000|2025-08-01 08:07:10||3747.9||3747.4||3748.4||3747.4|0
1754035640000|2025-08-01 08:07:20||3748.4||3748.4||3748.4||3748.4|0
1754035660000|2025-08-01 08:07:40|3757.9||3758.4||3758.4||3757.9||0
1754035680000|2025-08-01 08:08:00||3747.9||3746.9||3748.9||3746.9|0
1754035690000|2025-08-01 08:08:10||3745.9||3745.9||3745.9||3745.9|0
1754035730000|2025-08-01 08:08:50||3746.4||3746.9||3746.9||3746.4|0
1754035740000|2025-08-01 08:09:00||3747.4||3747.4||3747.4||3747.4|0
1754035750000|2025-08-01 08:09:10||3745.9||3745.9||3745.9||3745.9|0
1754035760000|2025-08-01 08:09:20|3757.9|3746.4|3756.9|3746.4|3757.9|3746.4|3756.9|3746.4|0
1754035770000|2025-08-01 08:09:30|3756.4||3756.9||3756.9||3756.4||0
1754035780000|2025-08-01 08:09:40||3745.9||3745.9||3745.9||3745.9|0
1754035800000|2025-08-01 08:10:00||3746.9||3745.9||3746.9||3745.9|0
1754035830000|2025-08-01 08:10:30|3755.4|3745.4|3755.4|3745.4|3755.4|3745.4|3755.4|3745.4|0
1754035840000|2025-08-01 08:10:40|3754.9|3744.9|3754.9|3744.9|3754.9|3744.9|3754.9|3744.9|0
1754035850000|2025-08-01 08:10:50|3755.4|3744.4|3755.4|3742.9|3755.4|3744.4|3755.4|3742.9|0
1754035870000|2025-08-01 08:11:10|3754.9|3741.9|3754.9|3743.4|3754.9|3743.4|3754.9|3741.9|0
1754035880000|2025-08-01 08:11:20|3753.9||3753.4||3753.9||3753.4||0
1754035890000|2025-08-01 08:11:30|3753.9||3753.9||3753.9||3753.9||0
1754035920000|2025-08-01 08:12:00||3743.9||3744.9||3744.9||3743.9|0
1754035930000|2025-08-01 08:12:10||3744.4||3743.9||3744.4||3743.9|0
1754035940000|2025-08-01 08:12:20||3744.4||3744.9||3744.9||3744.4|0
1754035950000|2025-08-01 08:12:30|3755.4|3745.4|3755.4|3745.4|3755.4|3745.4|3755.4|3745.4|0
1754035960000|2025-08-01 08:12:40||3742.9||3744.9||3745.4||3742.9|0
1754035980000|2025-08-01 08:13:00|3754.9|3745.9|3755.4|3745.4|3755.4|3745.9|3754.9|3745.4|0
1754036010000|2025-08-01 08:13:30|3756.4|3746.4|3756.4|3746.4|3756.9|3746.4|3756.4|3746.4|0
1754036040000|2025-08-01 08:14:00|3755.4|3745.9|3755.4|3745.4|3755.4|3745.9|3755.4|3745.4|0
1754036060000|2025-08-01 08:14:20||3744.9||3744.4||3744.9||3744.4|0
1754036090000|2025-08-01 08:14:50||3743.9||3744.9||3744.9||3743.9|0
1754036130000|2025-08-01 08:15:30||3745.4||3745.9||3745.9||3744.9|0
1754036150000|2025-08-01 08:15:50||3745.4||3745.4||3745.4||3745.4|0
1754036160000|2025-08-01 08:16:00|3756.9|3745.9|3756.9|3746.4|3756.9|3746.4|3756.4|3745.9|0
1754036170000|2025-08-01 08:16:10||3745.9||3745.9||3745.9||3745.9|0
1754036180000|2025-08-01 08:16:20||3746.9||3746.9||3746.9||3746.9|0
1754036190000|2025-08-01 08:16:30||3746.4||3746.4||3746.4||3746.4|0
1754036200000|2025-08-01 08:16:40||3745.9||3745.9||3745.9||3745.9|0
1754036210000|2025-08-01 08:16:50|3755.4|3745.4|3755.4|3745.4|3755.4|3745.9|3755.4|3744.9|0
1754036220000|2025-08-01 08:17:00||3745.9||3745.4||3746.4||3745.4|0
1754036230000|2025-08-01 08:17:10|3756.9|3746.4|3756.9|3746.4|3756.9|3746.4|3756.9|3746.4|0
1754036240000|2025-08-01 08:17:20|3757.4|3746.9|3757.9|3747.4|3757.9|3747.4|3757.4|3746.9|0
1754036250000|2025-08-01 08:17:30|3758.4|3748.4|3758.4|3748.4|3758.4|3748.4|3757.9|3748.4|0
1754036260000|2025-08-01 08:17:40|3759.4|3748.9|3759.4|3749.4|3759.4|3749.4|3759.4|3748.9|0
1754036270000|2025-08-01 08:17:50|3759.9||3759.9||3759.9||3759.9||0
1754036290000|2025-08-01 08:18:10||3749.9||3749.9||3749.9||3749.9|0
1754036300000|2025-08-01 08:18:20|3759.4|3749.4|3759.9|3749.4|3759.9|3749.4|3759.4|3749.4|0
1754036310000|2025-08-01 08:18:30||3749.9||3750.4||3750.4||3749.9|0
1754036320000|2025-08-01 08:18:40|3760.9||3761.4||3761.4||3760.9||0
1754036330000|2025-08-01 08:18:50|3760.9||3761.4||3761.4||3760.9||0
1754036350000|2025-08-01 08:19:10||3749.9||3749.9||3749.9||3749.9|0
1754036380000|2025-08-01 08:19:40|3760.9|3748.9|3760.9|3747.9|3760.9|3748.9|3760.9|3746.9|0
1754036390000|2025-08-01 08:19:50||3748.4||3749.9||3749.9||3748.4|0
1754036400000|2025-08-01 08:20:00|3759.9||3759.4||3759.9||3759.4||0
1754036410000|2025-08-01 08:20:10||3749.4||3749.4||3749.4||3749.4|0
1754036420000|2025-08-01 08:20:20|3759.9||3759.9||3759.9||3759.9||0
1754036430000|2025-08-01 08:20:30||3748.9||3748.9||3748.9||3748.9|0
1754036450000|2025-08-01 08:20:50|3758.4||3758.4||3758.4||3758.4||0
1754036490000|2025-08-01 08:21:30|3757.9|3748.4|3758.4|3747.9|3758.4|3748.4|3757.9|3747.9|0
1754036500000|2025-08-01 08:21:40|3757.9||3757.9||3757.9||3757.9||0
1754036510000|2025-08-01 08:21:50|3756.9|3747.4|3756.9|3747.4|3756.9|3747.4|3756.9|3747.4|0
1754036520000|2025-08-01 08:22:00||3746.9||3746.4||3746.9||3746.4|0
1754036530000|2025-08-01 08:22:10|3755.9|3745.9|3755.9|3745.4|3755.9|3745.9|3755.9|3745.4|0
1754036550000|2025-08-01 08:22:30|3756.4||3756.4||3756.4||3756.4||0
1754036560000|2025-08-01 08:22:40|3756.9|3745.9|3756.9|3745.9|3756.9|3746.4|3756.9|3745.9|0
1754036600000|2025-08-01 08:23:20|3755.9|3745.4|3755.4|3745.4|3755.9|3745.4|3755.4|3745.4|0
1754036630000|2025-08-01 08:23:50|3754.9|3744.9|3755.4|3744.9|3755.4|3744.9|3754.9|3744.9|0
1754036640000|2025-08-01 08:24:00||3745.9||3745.9||3745.9||3745.9|0
1754036650000|2025-08-01 08:24:10||3745.4||3745.4||3745.4||3745.4|0
1754036680000|2025-08-01 08:24:40|3754.9||3754.9||3754.9||3754.9||0
1754036690000|2025-08-01 08:24:50|3755.4|3744.9|3755.4|3745.9|3755.4|3745.9|3755.4|3744.9|0
1754036710000|2025-08-01 08:25:10|3754.9|3745.4|3754.9|3744.9|3754.9|3745.4|3754.9|3744.9|0
1754036730000|2025-08-01 08:25:30|3755.4|3744.4|3755.4|3744.9|3755.4|3744.9|3755.4|3744.4|0
1754036740000|2025-08-01 08:25:40||3744.4||3743.4||3744.4||3743.4|0
1754036750000|2025-08-01 08:25:50|3754.9||3753.4||3754.9||3753.4||0
1754036760000|2025-08-01 08:26:00||3742.9||3742.4||3742.9||3742.4|0
1754036770000|2025-08-01 08:26:10|3751.9|3741.9|3751.9|3741.4|3751.9|3741.9|3751.9|3741.4|0
1754036810000|2025-08-01 08:26:50|3750.4|3740.9|3750.4|3738.9|3750.4|3740.9|3750.4|3738.9|0
1754036820000|2025-08-01 08:27:00||3739.4||3739.9||3739.9||3738.9|0
1754036830000|2025-08-01 08:27:10|3750.9|3740.9|3750.9|3740.4|3750.9|3740.9|3750.9|3740.4|0
1754036870000|2025-08-01 08:27:50|3750.4||3750.9||3750.9||3750.4||0
1754036890000|2025-08-01 08:28:10|3750.4||3750.4||3750.4||3750.4||0
1754036910000|2025-08-01 08:28:30|3750.9|3739.9|3750.9|3739.9|3750.9|3739.9|3750.9|3739.9|0
1754036950000|2025-08-01 08:29:10||3739.4||3738.9||3739.4||3738.9|0
1754036960000|2025-08-01 08:29:20|3749.9||3749.9||3749.9||3749.9||0
1754037000000|2025-08-01 08:30:00|3750.9|3737.9|3750.9|3736.9|3750.9|3737.9|3750.9|3736.9|0
1754037020000|2025-08-01 08:30:20||3737.4||3737.9||3737.9||3737.4|0
1754037040000|2025-08-01 08:30:40||3736.9||3736.9||3736.9||3736.9|0
1754037060000|2025-08-01 08:31:00|3749.9|3735.9|3749.4|3736.9|3749.9|3736.9|3749.4|3735.9|0
1754037090000|2025-08-01 08:31:30|3748.9|3737.4|3748.9|3738.4|3748.9|3738.4|3748.9|3737.4|0
1754037100000|2025-08-01 08:31:40||3738.9||3738.9||3738.9||3738.9|0
1754037110000|2025-08-01 08:31:50|3749.4|3739.4|3749.4|3739.4|3749.4|3739.4|3749.4|3739.4|0
1754037120000|2025-08-01 08:32:00||3738.9||3739.4||3739.9||3738.9|0
1754037140000|2025-08-01 08:32:20||3737.9||3737.9||3737.9||3737.9|0
1754037170000|2025-08-01 08:32:50|3747.9|3737.4|3747.4|3736.9|3747.9|3737.4|3747.4|3736.9|0
1754037180000|2025-08-01 08:33:00||3737.4||3736.4||3737.4||3736.4|0
1754037190000|2025-08-01 08:33:10|3746.4|3735.9|3745.9|3734.9|3746.4|3735.9|3745.9|3734.9|0
1754037210000|2025-08-01 08:33:30||3735.9||3735.9||3735.9||3735.9|0
1754037220000|2025-08-01 08:33:40||3735.4||3735.4||3735.4||3735.4|0
1754037230000|2025-08-01 08:33:50||3734.9||3734.9||3734.9||3734.9|0
1754037280000|2025-08-01 08:34:40||3735.9||3735.9||3735.9||3735.9|0
1754037290000|2025-08-01 08:34:50|3744.9|3735.4|3744.9|3734.9|3744.9|3735.4|3744.9|3734.9|0
1754037300000|2025-08-01 08:35:00|3745.4|3734.4|3745.4|3735.4|3745.4|3735.4|3745.4|3734.4|0
1754037310000|2025-08-01 08:35:10|3745.9||3745.9||3745.9||3745.9||0
1754037320000|2025-08-01 08:35:20||3734.9||3734.9||3734.9||3734.9|0
1754037350000|2025-08-01 08:35:50|3744.4|3734.4|3744.9|3731.9|3744.9|3734.4|3744.4|3731.9|0
1754037360000|2025-08-01 08:36:00|3744.4|3732.4|3744.4|3733.9|3744.4|3734.4|3744.4|3732.4|0
1754037370000|2025-08-01 08:36:10|3743.4|3732.9|3743.4|3732.9|3743.4|3732.9|3743.4|3732.9|0
1754037380000|2025-08-01 08:36:20|3742.9||3743.4||3743.4||3742.9||0
1754037390000|2025-08-01 08:36:30|3744.9|3734.4|3744.9|3734.4|3744.9|3734.4|3744.9|3734.4|0
1754037400000|2025-08-01 08:36:40|3745.9|3735.4|3745.9|3735.4|3745.9|3735.4|3745.9|3735.4|0
1754037410000|2025-08-01 08:36:50|3746.4|3734.9|3746.4|3734.9|3746.4|3734.9|3746.4|3734.9|0
1754037430000|2025-08-01 08:37:10||3733.9||3734.9||3734.9||3733.9|0
1754037450000|2025-08-01 08:37:30||3734.4||3734.4||3734.4||3734.4|0
1754037460000|2025-08-01 08:37:40|3745.4|3733.9|3745.4|3733.9|3745.4|3733.9|3745.4|3733.9|0
1754037470000|2025-08-01 08:37:50|3744.4||3744.4||3744.4||3744.4||0
1754037480000|2025-08-01 08:38:00|3744.9|3734.4|3744.9|3732.9|3744.9|3734.9|3744.9|3732.9|0
1754037490000|2025-08-01 08:38:10|3744.4|3731.9|3744.4|3733.9|3744.4|3733.9|3744.4|3731.9|0
1754037500000|2025-08-01 08:38:20||3733.4||3732.9||3733.9||3732.9|0
1754037510000|2025-08-01 08:38:30||3733.9||3733.9||3733.9||3733.9|0
1754037520000|2025-08-01 08:38:40|3744.9|3734.4|3744.9|3733.9|3744.9|3734.4|3744.9|3733.9|0
1754037540000|2025-08-01 08:39:00||3733.4||3733.4||3733.4||3733.4|0
1754037550000|2025-08-01 08:39:10||3733.9||3734.4||3734.4||3733.9|0
1754037590000|2025-08-01 08:39:50||3733.9||3734.4||3734.9||3733.9|0
1754037610000|2025-08-01 08:40:10||3735.4||3735.4||3735.4||3735.4|0
1754037620000|2025-08-01 08:40:20|3746.4||3746.4||3746.4||3746.4||0
1754037630000|2025-08-01 08:40:30|3746.9|3736.4|3746.9|3737.4|3746.9|3737.4|3746.9|3736.4|0
1754037640000|2025-08-01 08:40:40|3747.9||3747.4||3747.9||3747.4||0
1754037650000|2025-08-01 08:40:50|3747.9||3747.9||3747.9||3747.9||0
1754037660000|2025-08-01 08:41:00|3748.4|3737.9|3749.4|3739.4|3749.4|3739.4|3748.4|3737.9|0
1754037670000|2025-08-01 08:41:10||3738.9||3738.9||3738.9||3738.9|0
1754037680000|2025-08-01 08:41:20|3748.9|3739.9|3748.9|3738.9|3748.9|3739.9|3748.9|3738.9|0
1754037690000|2025-08-01 08:41:30|3749.4|3739.4|3749.4|3739.9|3749.4|3739.9|3749.4|3738.9|0
1754037700000|2025-08-01 08:41:40|3750.4||3750.4||3750.4||3750.4||0
1754037710000|2025-08-01 08:41:50|3750.9|3740.4|3752.4|3737.9|3752.4|3741.4|3750.9|3737.9|0
1754037720000|2025-08-01 08:42:00||3738.9||3738.9||3738.9||3738.9|0
1754037760000|2025-08-01 08:42:40|3750.9|3737.9|3750.9|3737.9|3750.9|3737.9|3750.9|3737.9|0
1754037770000|2025-08-01 08:42:50|3749.4|3736.9|3749.4|3735.9|3749.4|3736.9|3749.4|3735.9|0
1754037790000|2025-08-01 08:43:10|3748.9|3736.4|3748.9|3738.4|3748.9|3738.4|3748.9|3736.4|0
1754037800000|2025-08-01 08:43:20|3749.4||3749.4||3749.4||3749.4||0
1754037810000|2025-08-01 08:43:30||3737.9||3737.9||3737.9||3737.9|0
1754037830000|2025-08-01 08:43:50||3738.4||3738.4||3738.4||3738.4|0
1754037870000|2025-08-01 08:44:30|3750.4|3739.9|3750.4|3740.4|3750.4|3740.4|3750.4|3739.9|0
1754037880000|2025-08-01 08:44:40|3750.9||3750.9||3750.9||3750.9||0
1754037910000|2025-08-01 08:45:10||3739.9||3739.4||3739.9||3739.4|0
1754037920000|2025-08-01 08:45:20|3749.9||3749.9||3749.9||3749.9||0
1754037930000|2025-08-01 08:45:30|3750.4||3750.4||3750.4||3750.4||0
1754037940000|2025-08-01 08:45:40|3750.9|3740.4|3750.9|3740.4|3750.9|3740.4|3750.9|3740.4|0
1754037950000|2025-08-01 08:45:50|3750.4||3750.9||3750.9||3750.4||0
1754037990000|2025-08-01 08:46:30||3740.9||3741.4||3741.4||3740.9|0
1754038000000|2025-08-01 08:46:40|3752.4||3752.4||3752.4||3752.4||0
1754038030000|2025-08-01 08:47:10|3751.9||3751.9||3752.4||3751.9||0
1754038040000|2025-08-01 08:47:20|3752.4|3741.9|3752.4|3742.4|3752.4|3742.4|3752.4|3741.9|0
1754038060000|2025-08-01 08:47:40|3753.4|3742.9|3753.9|3743.4|3753.9|3743.4|3753.4|3742.9|0
1754038080000|2025-08-01 08:48:00||3741.9||3743.4||3743.9||3741.9|0
1754038090000|2025-08-01 08:48:10|3752.9|3742.9|3752.9|3742.9|3752.9|3742.9|3752.9|3742.9|0
1754038100000|2025-08-01 08:48:20|3751.9|3742.4|3751.9|3741.4|3751.9|3742.4|3751.9|3741.4|0
1754038110000|2025-08-01 08:48:30||3740.9||3741.9||3741.9||3740.9|0
1754038130000|2025-08-01 08:48:50|3752.4||3752.4||3752.4||3752.4||0
1754038140000|2025-08-01 08:49:00||3741.4||3741.4||3741.4||3738.9|0
1754038150000|2025-08-01 08:49:10|3751.9|3741.9|3751.9|3741.9|3751.9|3742.4|3751.9|3741.9|0
1754038160000|2025-08-01 08:49:20|3752.4||3752.4||3752.4||3752.4||0
1754038170000|2025-08-01 08:49:30|3751.9|3742.9|3751.9|3742.4|3751.9|3742.9|3751.9|3742.4|0
1754038180000|2025-08-01 08:49:40|3752.4|3741.9|3751.9|3741.9|3752.4|3741.9|3751.9|3741.9|0
1754038200000|2025-08-01 08:50:00||3741.4||3740.4||3741.4||3740.4|0
1754038210000|2025-08-01 08:50:10|3752.4|3741.4|3752.4|3741.4|3752.4|3741.4|3751.9|3741.4|0
1754038230000|2025-08-01 08:50:30||3742.4||3742.4||3742.4||3742.4|0
1754038250000|2025-08-01 08:50:50|3751.9|3741.9|3751.9|3741.9|3751.9|3741.9|3751.9|3741.9|0
1754038260000|2025-08-01 08:51:00|3752.4|3742.9|3752.4|3742.9|3752.4|3742.9|3752.4|3742.9|0
1754038320000|2025-08-01 08:52:00|3753.9||3753.9||3753.9||3753.9||0
1754038330000|2025-08-01 08:52:10|3752.9||3752.4||3752.9||3752.4||0
1754038340000|2025-08-01 08:52:20|3751.9|3742.4|3752.4|3739.9|3752.4|3742.4|3751.9|3739.9|0
1754038350000|2025-08-01 08:52:30||3740.9||3740.9||3740.9||3739.9|0
1754038360000|2025-08-01 08:52:40|3751.9|3741.4|3751.9|3741.4|3751.9|3741.4|3751.9|3741.4|0
1754038380000|2025-08-01 08:53:00||3740.9||3740.9||3740.9||3740.9|0
1754038400000|2025-08-01 08:53:20|3752.4|3741.9|3752.4|3741.9|3752.4|3741.9|3752.4|3741.9|0
1754038410000|2025-08-01 08:53:30|3751.9||3752.4||3752.4||3751.9||0
1754038420000|2025-08-01 08:53:40|3751.9||3752.4||3752.4||3751.9||0
1754038430000|2025-08-01 08:53:50||3741.4||3740.9||3741.4||3740.9|0
1754038480000|2025-08-01 08:54:40||3741.4||3741.9||3741.9||3740.9|0
1754038490000|2025-08-01 08:54:50||3741.4||3741.4||3741.4||3741.4|0
1754038500000|2025-08-01 08:55:00||3740.9||3740.9||3740.9||3740.9|0
1754038510000|2025-08-01 08:55:10||3739.9||3740.9||3740.9||3739.9|0
1754038520000|2025-08-01 08:55:20|3751.9|3741.4|3752.4|3741.4|3752.4|3741.4|3751.9|3741.4|0
1754038570000|2025-08-01 08:56:10||3741.9||3741.9||3742.4||3741.9|0
1754038610000|2025-08-01 08:56:50||3741.4||3741.4||3741.4||3741.4|0
1754038640000|2025-08-01 08:57:20||3741.9||3741.9||3741.9||3741.9|0
1754038650000|2025-08-01 08:57:30||3741.4||3741.4||3741.4||3741.4|0
1754038660000|2025-08-01 08:57:40||3740.9||3740.9||3740.9||3740.9|0
1754038680000|2025-08-01 08:58:00||3740.4||3740.4||3740.4||3740.4|0
1754038730000|2025-08-01 08:58:50|3751.9|3739.9|3750.4|3739.4|3751.9|3739.9|3750.4|3739.4|0
1754038750000|2025-08-01 08:59:10|3749.4||3749.4||3749.4||3749.4||0
1754038760000|2025-08-01 08:59:20|3748.9||3748.9||3748.9||3748.9||0
1754038770000|2025-08-01 08:59:30|3749.4|3738.9|3748.9|3738.9|3749.4|3738.9|3748.9|3738.9|0
1754038780000|2025-08-01 08:59:40||3739.4||3739.4||3739.4||3739.4|0
1754038790000|2025-08-01 08:59:50|3749.4|3738.9|3749.4|3737.9|3749.4|3738.9|3749.4|3737.9|0
1754038800000|2025-08-01 09:00:00|3748.9|3735.9|3748.9|3738.9|3748.9|3738.9|3748.9|3735.9|0
1754038810000|2025-08-01 09:00:10||3738.4||3737.9||3738.4||3737.9|0
1754038820000|2025-08-01 09:00:20||3737.4||3737.9||3737.9||3737.4|0
1754038830000|2025-08-01 09:00:30|3747.9|3737.4|3747.4|3737.4|3747.9|3737.4|3747.4|3737.4|0
1754038840000|2025-08-01 09:00:40|3747.9||3747.9||3747.9||3747.9||0
1754038850000|2025-08-01 09:00:50||3738.4||3738.4||3738.4||3738.4|0
1754038860000|2025-08-01 09:01:00|3748.4|3739.4|3750.9|3740.4|3750.9|3740.4|3748.4|3739.4|0
1754038880000|2025-08-01 09:01:20|3751.4|3741.4|3751.4|3741.4|3751.4|3741.4|3751.4|3741.4|0
1754038890000|2025-08-01 09:01:30|3751.9||3751.9||3751.9||3751.9||0
1754038900000|2025-08-01 09:01:40||3740.9||3741.4||3741.9||3740.9|0
1754038950000|2025-08-01 09:02:30|3752.4|3742.4|3752.4|3742.4|3752.4|3742.4|3752.4|3742.4|0
1754038960000|2025-08-01 09:02:40||3741.9||3741.9||3741.9||3741.9|0
1754038970000|2025-08-01 09:02:50||3742.9||3742.4||3742.9||3741.9|0
1754038980000|2025-08-01 09:03:00||3742.9||3742.9||3742.9||3742.9|0
1754039000000|2025-08-01 09:03:20|3751.9|3742.4|3751.9|3741.9|3751.9|3742.4|3751.9|3741.9|0
1754039010000|2025-08-01 09:03:30|3752.4||3752.4||3752.4||3752.4||0
1754039050000|2025-08-01 09:04:10||3742.9||3742.4||3742.9||3742.4|0
1754039070000|2025-08-01 09:04:30|3753.4|3742.9|3753.4|3743.4|3753.4|3743.4|3753.4|3742.9|0
1754039080000|2025-08-01 09:04:40|3753.9||3753.9||3753.9||3753.9||0
1754039100000|2025-08-01 09:05:00||3743.9||3744.4||3744.4||3743.9|0
1754039110000|2025-08-01 09:05:10||3743.9||3743.9||3743.9||3743.9|0
1754039130000|2025-08-01 09:05:30|3753.4|3743.4|3753.4|3743.4|3753.4|3743.4|3753.4|3743.4|0
1754039140000|2025-08-01 09:05:40||3742.9||3742.9||3742.9||3742.9|0
1754039150000|2025-08-01 09:05:50|3752.4|3741.9|3751.9|3741.9|3752.4|3741.9|3751.9|3741.9|0
1754039160000|2025-08-01 09:06:00|3752.4||3751.9||3752.4||3751.9||0
1754039170000|2025-08-01 09:06:10|3752.4|3741.4|3752.4|3740.9|3752.4|3741.4|3752.4|3740.9|0
1754039180000|2025-08-01 09:06:20||3741.4||3742.4||3742.4||3741.4|0
1754039210000|2025-08-01 09:06:50|3753.9|3743.4|3753.9|3743.4|3753.9|3743.4|3753.9|3743.4|0
1754039230000|2025-08-01 09:07:10|3753.4||3753.9||3753.9||3753.4||0
1754039250000|2025-08-01 09:07:30|3753.4||3753.9||3753.9||3753.4||0
1754039260000|2025-08-01 09:07:40||3742.9||3742.9||3742.9||3742.9|0
1754039280000|2025-08-01 09:08:00||3743.9||3743.9||3743.9||3743.9|0
1754039290000|2025-08-01 09:08:10|3753.4||3753.9||3753.9||3753.4||0
1754039300000|2025-08-01 09:08:20||3743.4||3743.4||3743.4||3743.4|0
1754039310000|2025-08-01 09:08:30||3742.9||3742.9||3742.9||3742.9|0
1754039330000|2025-08-01 09:08:50|3752.9|3742.4|3752.4|3741.9|3752.9|3742.4|3752.4|3741.9|0
1754039420000|2025-08-01 09:10:20||3742.9||3742.4||3742.9||3742.4|0
1754039430000|2025-08-01 09:10:30||3741.4||3741.4||3741.4||3741.4|0
1754039450000|2025-08-01 09:10:50||3741.9||3742.4||3742.4||3741.9|0
1754039460000|2025-08-01 09:11:00||3741.9||3741.9||3741.9||3741.9|0
1754039470000|2025-08-01 09:11:10||3741.4||3741.4||3741.4||3741.4|0
1754039510000|2025-08-01 09:11:50||3741.9||3741.4||3741.9||3741.4|0
1754039540000|2025-08-01 09:12:20||3741.9||3742.4||3742.4||3741.9|0
1754039570000|2025-08-01 09:12:50|3751.9|3741.9|3752.4|3741.4|3752.4|3741.9|3751.9|3741.4|0
1754039580000|2025-08-01 09:13:00|3750.9|3740.9|3750.4|3739.9|3750.9|3740.9|3750.4|3739.9|0
1754039600000|2025-08-01 09:13:20|3750.9|3740.9|3750.9|3740.9|3750.9|3740.9|3750.9|3740.9|0
1754039610000|2025-08-01 09:13:30||3740.4||3739.9||3740.4||3739.9|0
1754039630000|2025-08-01 09:13:50||3739.4||3740.4||3740.4||3739.4|0
1754039650000|2025-08-01 09:14:10||3739.9||3739.4||3739.9||3739.4|0
1754039680000|2025-08-01 09:14:40|3749.4|3738.9|3749.4|3738.9|3749.4|3738.9|3749.4|3738.9|0
1754039690000|2025-08-01 09:14:50|3748.9||3748.9||3748.9||3748.9||0
1754039700000|2025-08-01 09:15:00||3738.4||3738.4||3738.4||3738.4|0
1754039730000|2025-08-01 09:15:30|3749.4||3749.4||3749.4||3749.4||0
1754039750000|2025-08-01 09:15:50||3737.9||3737.9||3737.9||3737.9|0
1754039760000|2025-08-01 09:16:00||3737.4||3737.4||3737.4||3737.4|0
1754039770000|2025-08-01 09:16:10|3748.9||3748.4||3748.9||3748.4||0
1754039780000|2025-08-01 09:16:20|3747.9||3747.4||3747.9||3747.4||0
1754039790000|2025-08-01 09:16:30|3747.9|3736.9|3747.9|3737.9|3747.9|3737.9|3747.9|3736.9|0
1754039800000|2025-08-01 09:16:40||3737.4||3736.9||3737.4||3736.9|0
1754039810000|2025-08-01 09:16:50||3737.9||3737.4||3737.9||3737.4|0
1754039820000|2025-08-01 09:17:00||3737.9||3737.9||3737.9||3737.9|0
1754039830000|2025-08-01 09:17:10||3738.4||3738.4||3738.4||3738.4|0
1754039840000|2025-08-01 09:17:20|3747.4|3737.4|3747.9|3737.4|3747.9|3737.4|3747.4|3737.4|0
1754039850000|2025-08-01 09:17:30|3747.4|3736.9|3747.4|3736.9|3747.4|3736.9|3747.4|3736.9|0
1754039860000|2025-08-01 09:17:40|3746.4|3736.4|3746.4|3736.4|3746.4|3736.4|3746.4|3736.4|0
1754039880000|2025-08-01 09:18:00||3736.9||3737.4||3737.4||3736.9|0
1754039890000|2025-08-01 09:18:10||3736.9||3736.9||3736.9||3736.9|0
1754039920000|2025-08-01 09:18:40||3736.4||3736.4||3736.4||3736.4|0
1754039970000|2025-08-01 09:19:30||3736.9||3736.9||3737.4||3736.9|0
1754039980000|2025-08-01 09:19:40||3736.4||3736.4||3736.4||3736.4|0
1754039990000|2025-08-01 09:19:50|3745.9|3736.9|3745.9|3736.4|3745.9|3736.9|3745.9|3736.4|0
1754040000000|2025-08-01 09:20:00|3746.4|3735.9|3745.4|3735.9|3746.4|3735.9|3745.4|3735.9|0
1754040020000|2025-08-01 09:20:20|3744.9|3735.4|3745.4|3734.9|3745.4|3735.4|3744.9|3734.9|0
1754040050000|2025-08-01 09:20:50||3734.4||3734.4||3734.4||3733.4|0
1754040070000|2025-08-01 09:21:10||3733.9||3733.4||3733.9||3733.4|0
1754040080000|2025-08-01 09:21:20|3744.9|3732.9|3743.4|3732.9|3744.9|3732.9|3743.4|3732.9|0
1754040090000|2025-08-01 09:21:30||3732.4||3732.4||3732.4||3732.4|0
1754040100000|2025-08-01 09:21:40|3742.4||3742.4||3742.4||3742.4||0
1754040140000|2025-08-01 09:22:20|3741.9|3731.9|3741.9|3731.9|3741.9|3731.9|3741.9|3731.9|0
1754040150000|2025-08-01 09:22:30||3731.4||3731.4||3731.4||3731.4|0
1754040160000|2025-08-01 09:22:40|3742.4|3731.9|3742.4|3732.4|3742.4|3732.4|3742.4|3731.9|0
1754040210000|2025-08-01 09:23:30|3743.4|3732.9|3743.9|3733.4|3743.9|3733.4|3743.4|3732.9|0
1754040240000|2025-08-01 09:24:00|3743.4||3743.9||3743.9||3743.4||0
1754040310000|2025-08-01 09:25:10||3734.4||3734.4||3734.4||3734.4|0
1754040350000|2025-08-01 09:25:50|3745.4||3745.4||3745.4||3745.4||0
1754040410000|2025-08-01 09:26:50|3744.9||3744.9||3745.4||3744.9||0
1754040430000|2025-08-01 09:27:10|3745.4||3745.4||3745.4||3745.4||0
1754040440000|2025-08-01 09:27:20||3734.9||3735.4||3735.4||3734.9|0
1754040480000|2025-08-01 09:28:00|3746.4|3735.9|3746.4|3736.4|3746.4|3736.4|3746.4|3735.9|0
1754040490000|2025-08-01 09:28:10|3745.9||3746.4||3746.4||3745.9||0
1754040510000|2025-08-01 09:28:30||3737.4||3737.4||3737.4||3737.4|0
1754040530000|2025-08-01 09:28:50||3736.9||3736.9||3736.9||3736.9|0
1754040550000|2025-08-01 09:29:10||3736.4||3736.4||3736.4||3736.4|0
1754040580000|2025-08-01 09:29:40|3745.9||3745.9||3745.9||3745.9||0
1754040590000|2025-08-01 09:29:50||3735.9||3735.9||3735.9||3735.9|0
1754040600000|2025-08-01 09:30:00|3746.4||3746.4||3746.4||3746.4||0
1754040610000|2025-08-01 09:30:10|3745.9||3745.9||3745.9||3745.9||0
1754040620000|2025-08-01 09:30:20||3735.4||3735.4||3735.4||3735.4|0
1754040630000|2025-08-01 09:30:30|3744.9|3734.9|3744.9|3734.4|3744.9|3734.9|3744.9|3734.4|0
1754040640000|2025-08-01 09:30:40||3734.9||3735.4||3735.4||3734.9|0
1754040650000|2025-08-01 09:30:50||3735.9||3736.4||3736.4||3735.9|0
1754040670000|2025-08-01 09:31:10|3746.4|3735.9|3746.4|3735.9|3746.4|3735.9|3746.4|3735.9|0
1754040700000|2025-08-01 09:31:40||3736.9||3736.9||3736.9||3736.9|0
1754040710000|2025-08-01 09:31:50||3737.9||3736.9||3737.9||3736.9|0
1754040750000|2025-08-01 09:32:30||3736.4||3735.9||3736.4||3735.9|0
1754040760000|2025-08-01 09:32:40|3745.9|3736.4|3745.9|3735.9|3745.9|3736.4|3745.9|3735.9|0
1754040780000|2025-08-01 09:33:00||3735.4||3735.4||3735.4||3735.4|0
1754040790000|2025-08-01 09:33:10|3745.4|3734.4|3744.9|3734.4|3745.4|3734.4|3744.9|3734.4|0
1754040800000|2025-08-01 09:33:20|3745.4||3745.4||3745.4||3745.4||0
1754040810000|2025-08-01 09:33:30|3744.9||3745.4||3745.4||3744.9||0
1754040840000|2025-08-01 09:34:00||3734.9||3736.4||3736.4||3734.9|0
1754040850000|2025-08-01 09:34:10|3746.4||3746.4||3746.4||3746.4||0
1754040880000|2025-08-01 09:34:40|3745.9|3735.4|3745.9|3735.4|3745.9|3735.4|3745.9|3735.4|0
1754040920000|2025-08-01 09:35:20|3745.4||3744.9||3745.4||3744.9||0
1754040930000|2025-08-01 09:35:30||3734.9||3734.9||3734.9||3734.9|0
1754040950000|2025-08-01 09:35:50|3745.4||3745.4||3745.4||3745.4||0
1754040960000|2025-08-01 09:36:00||3735.9||3735.9||3735.9||3735.9|0
1754040970000|2025-08-01 09:36:10||3735.4||3735.4||3735.4||3735.4|0
1754040980000|2025-08-01 09:36:20|3744.9|3734.9|3744.9|3734.9|3744.9|3734.9|3744.9|3734.9|0
1754041000000|2025-08-01 09:36:40|3745.4|3734.4|3745.4|3732.9|3745.4|3734.4|3745.4|3732.9|0
1754041030000|2025-08-01 09:37:10||3733.4||3734.4||3734.4||3733.4|0
1754041060000|2025-08-01 09:37:40||3733.9||3733.9||3733.9||3733.9|0
1754041080000|2025-08-01 09:38:00||3733.4||3733.9||3733.9||3732.9|0
1754041110000|2025-08-01 09:38:30||3733.4||3733.4||3733.4||3733.4|0
1754041150000|2025-08-01 09:39:10|3744.9|3733.9|3744.9|3735.9|3744.9|3735.9|3744.9|3733.9|0
1754041160000|2025-08-01 09:39:20|3745.4|3735.4|3745.4|3735.4|3745.4|3735.4|3745.4|3735.4|0
1754041200000|2025-08-01 09:40:00||3734.9||3734.9||3734.9||3734.9|0
1754041210000|2025-08-01 09:40:10||3735.9||3735.4||3735.9||3735.4|0
1754041280000|2025-08-01 09:41:20||3735.9||3736.4||3736.4||3735.9|0
1754041290000|2025-08-01 09:41:30||3735.9||3735.9||3735.9||3735.9|0
1754041310000|2025-08-01 09:41:50||3736.9||3736.9||3736.9||3736.9|0
1754041330000|2025-08-01 09:42:10|3746.4||3746.4||3746.4||3746.4||0
1754041340000|2025-08-01 09:42:20||3736.4||3736.4||3736.4||3736.4|0
1754041390000|2025-08-01 09:43:10||3736.9||3736.9||3736.9||3736.9|0
1754041400000|2025-08-01 09:43:20||3737.4||3736.9||3737.4||3736.9|0
1754041410000|2025-08-01 09:43:30|3747.9|3737.9|3747.9|3737.9|3747.9|3738.4|3747.9|3737.9|0
1754041420000|2025-08-01 09:43:40|3749.4|3738.9|3749.4|3738.9|3749.4|3738.9|3749.4|3738.9|0
1754041430000|2025-08-01 09:43:50||3737.9||3738.9||3738.9||3737.9|0
1754041470000|2025-08-01 09:44:30||3739.4||3739.4||3739.4||3738.9|0
1754041480000|2025-08-01 09:44:40||3738.9||3738.9||3738.9||3738.9|0
1754041500000|2025-08-01 09:45:00||3739.4||3738.9||3739.9||3738.9|0
1754041510000|2025-08-01 09:45:10||3739.4||3739.4||3739.9||3739.4|0
1754041520000|2025-08-01 09:45:20|3750.9|3739.9|3752.4|3738.9|3752.4|3740.9|3750.9|3738.9|0
1754041530000|2025-08-01 09:45:30|3751.9|3739.4|3752.4|3738.9|3752.4|3741.9|3751.9|3738.9|0
1754041590000|2025-08-01 09:46:30||3739.9||3740.9||3740.9||3739.9|0
1754041620000|2025-08-01 09:47:00||3741.9||3741.9||3741.9||3741.9|0
1754041680000|2025-08-01 09:48:00||3740.9||3740.9||3740.9||3740.9|0
1754041750000|2025-08-01 09:49:10||3739.9||3739.9||3740.9||3739.9|0
1754041760000|2025-08-01 09:49:20||3738.9||3738.9||3738.9||3738.9|0
1754041770000|2025-08-01 09:49:30|3751.9||3750.9||3751.9||3750.9||0
1754041780000|2025-08-01 09:49:40||3738.4||3737.9||3738.4||3737.9|0
1754041820000|2025-08-01 09:50:20||3736.9||3736.9||3737.9||3736.9|0
1754041830000|2025-08-01 09:50:30|3749.9|3737.9|3749.4|3736.9|3749.9|3737.9|3749.4|3736.9|0
1754041880000|2025-08-01 09:51:20|3748.9|3735.9|3747.9|3735.9|3748.9|3735.9|3747.9|3735.9|0
1754041990000|2025-08-01 09:53:10||3734.9||3734.9||3734.9||3734.9|0
1754042020000|2025-08-01 09:53:40||3735.9||3735.9||3735.9||3735.9|0
1754042050000|2025-08-01 09:54:10||3736.9||3735.9||3736.9||3735.9|0
1754042060000|2025-08-01 09:54:20||3736.9||3736.9||3736.9||3736.9|0
1754042070000|2025-08-01 09:54:30||3735.9||3735.9||3735.9||3735.9|0
1754042090000|2025-08-01 09:54:50||3734.9||3734.9||3734.9||3734.9|0
1754042100000|2025-08-01 09:55:00||3735.9||3735.9||3735.9||3735.9|0
1754042150000|2025-08-01 09:55:50||3734.9||3734.9||3734.9||3734.9|0
1754042160000|2025-08-01 09:56:00||3735.9||3735.9||3735.9||3735.9|0
1754042170000|2025-08-01 09:56:10||3734.9||3735.9||3735.9||3734.9|0
1754042280000|2025-08-01 09:58:00||3736.9||3736.9||3736.9||3736.9|0
1754042340000|2025-08-01 09:59:00||3735.9||3734.9||3735.9||3734.9|0
1754042360000|2025-08-01 09:59:20||3735.9||3734.9||3735.9||3734.9|0
1754042390000|2025-08-01 09:59:50||3733.9||3733.9||3734.9||3733.9|0
1754042400000|2025-08-01 10:00:00||3734.9||3734.9||3734.9||3733.9|0
1754042410000|2025-08-01 10:00:10|3745.9|3733.9|3745.9|3732.9|3745.9|3733.9|3745.9|3732.9|0
1754042510000|2025-08-01 10:01:50||3732.4||3732.9||3732.9||3732.4|0
1754042520000|2025-08-01 10:02:00||3732.4||3732.4||3732.4||3732.4|0
1754042540000|2025-08-01 10:02:20|3744.9|3731.9|3743.9|3731.9|3744.9|3731.9|3743.9|3731.9|0
1754042550000|2025-08-01 10:02:30||3732.9||3732.9||3732.9||3731.9|0
1754042560000|2025-08-01 10:02:40||3733.9||3733.9||3733.9||3733.9|0
1754042570000|2025-08-01 10:02:50|3790.9|3729.9|3749.9|3729.9|3790.9|3729.9|3749.9|3729.9|0
1754042580000|2025-08-01 10:03:00|3750.9||3750.9||3750.9||3749.9||0
1754042590000|2025-08-01 10:03:10|3750.4||3749.9||3750.4||3749.9||0
1754042620000|2025-08-01 10:03:40|3750.9||3750.9||3750.9||3750.9||0
1754042630000|2025-08-01 10:03:50|3750.4||3749.9||3750.4||3749.9||0
1754042650000|2025-08-01 10:04:10|3750.9|3730.4|3750.9|3730.9|3750.9|3730.9|3750.9|3730.4|0
1754042660000|2025-08-01 10:04:20|3749.9|3729.9|3749.9|3729.9|3749.9|3729.9|3749.9|3729.9|0
1754042670000|2025-08-01 10:04:30|3750.9|3728.9|3748.9|3728.9|3750.9|3728.9|3748.9|3728.9|0
1754042690000|2025-08-01 10:04:50||3727.9||3728.9||3728.9||3727.9|0
1754042700000|2025-08-01 10:05:00|3747.9|3729.4|3747.9|3728.9|3747.9|3730.9|3745.9|3728.9|0
1754042720000|2025-08-01 10:05:20|3748.9||3748.9||3748.9||3748.9||0
1754042730000|2025-08-01 10:05:30||3727.9||3728.9||3728.9||3727.9|0
1754042770000|2025-08-01 10:06:10|3749.9|3729.4|3749.9|3729.9|3749.9|3729.9|3749.9|3729.4|0
1754042820000|2025-08-01 10:07:00|3748.9|3728.9|3748.9|3728.9|3748.9|3728.9|3748.9|3728.9|0
1754042830000|2025-08-01 10:07:10|3747.9|3729.4|3745.4|3731.9|3747.9|3731.9|3745.4|3729.4|0
1754042900000|2025-08-01 10:08:20|3743.9|3733.4|3743.9|3733.4|3743.9|3733.4|3743.9|3733.4|0
1754042920000|2025-08-01 10:08:40||3733.9||3734.4||3734.4||3733.9|0
1754042990000|2025-08-01 10:09:50||3734.9||3735.4||3735.4||3734.9|0
1754043010000|2025-08-01 10:10:10||3734.4||3734.4||3734.4||3733.9|0
1754043020000|2025-08-01 10:10:20||3734.9||3735.4||3735.4||3734.9|0
1754043040000|2025-08-01 10:10:40|3745.4||3745.4||3745.4||3745.4||0
1754043050000|2025-08-01 10:10:50||3735.9||3736.4||3736.4||3735.9|0
1754043070000|2025-08-01 10:11:10|3746.4||3746.4||3746.4||3746.4||0
1754043110000|2025-08-01 10:11:50|3747.4|3736.9|3747.4|3737.4|3747.4|3737.4|3747.4|3736.9|0
1754043130000|2025-08-01 10:12:10|3748.4|3738.4|3748.4|3738.4|3748.4|3738.4|3748.4|3738.4|0
1754043140000|2025-08-01 10:12:20|3749.4|3739.4|3749.4|3739.4|3749.4|3739.4|3749.4|3739.4|0
1754043260000|2025-08-01 10:14:20||3740.4||3740.4||3740.4||3740.4|0
1754043300000|2025-08-01 10:15:00||3739.4||3739.4||3739.4||3739.4|0
1754043330000|2025-08-01 10:15:30||3740.4||3739.9||3740.4||3739.9|0
1754043340000|2025-08-01 10:15:40|3748.9|3739.4|3749.4|3739.4|3749.4|3739.4|3748.9|3739.4|0
1754043410000|2025-08-01 10:16:50|3748.9||3749.4||3749.4||3748.9||0
1754043430000|2025-08-01 10:17:10||3740.4||3740.4||3740.4||3740.4|0
1754043470000|2025-08-01 10:17:50|3750.4||3750.4||3750.4||3750.4||0
1754043540000|2025-08-01 10:19:00||3739.9||3739.9||3739.9||3739.9|0
1754043560000|2025-08-01 10:19:20||3739.4||3739.4||3739.4||3739.4|0
1754043580000|2025-08-01 10:19:40||3739.9||3740.4||3740.4||3739.9|0
1754043600000|2025-08-01 10:20:00||3740.9||3741.4||3741.4||3740.9|0
1754043640000|2025-08-01 10:20:40|3751.4||3751.4||3751.4||3751.4||0
1754043660000|2025-08-01 10:21:00||3742.4||3742.4||3742.4||3742.4|0
1754043690000|2025-08-01 10:21:30||3741.4||3741.4||3741.4||3741.4|0
1754043700000|2025-08-01 10:21:40||3740.9||3740.9||3740.9||3740.9|0
1754043710000|2025-08-01 10:21:50|3751.9|3741.4|3752.9|3741.9|3752.9|3741.9|3751.9|3741.4|0
1754043730000|2025-08-01 10:22:10||3742.4||3741.9||3742.9||3741.9|0
1754043740000|2025-08-01 10:22:20||3742.4||3741.9||3742.4||3741.9|0
1754043750000|2025-08-01 10:22:30||3741.4||3741.4||3741.4||3741.4|0
1754043780000|2025-08-01 10:23:00|3751.9|3740.9|3751.9|3740.4|3751.9|3740.9|3751.9|3740.4|0
1754043790000|2025-08-01 10:23:10|3750.9|3739.9|3751.4|3739.9|3751.4|3739.9|3750.9|3739.9|0
1754043810000|2025-08-01 10:23:30||3740.4||3739.4||3740.4||3739.4|0
1754043860000|2025-08-01 10:24:20|3806.9|3683.9|3763.4|3732.9|3806.9|3732.9|3763.4|3683.9|0
1754043870000|2025-08-01 10:24:30|3761.9|3734.9|3750.9|3740.9|3761.9|3740.9|3750.9|3734.9|0
1754043880000|2025-08-01 10:24:40||3740.4||3740.4||3740.4||3740.4|0
1754043920000|2025-08-01 10:25:20|3751.4||3751.4||3751.4||3751.4||0
1754043940000|2025-08-01 10:25:40||3739.9||3739.9||3739.9||3739.9|0
1754043990000|2025-08-01 10:26:30|3749.9|3739.4|3749.4|3738.4|3749.9|3739.4|3749.4|3737.9|0
1754044000000|2025-08-01 10:26:40||3738.9||3739.4||3739.4||3738.9|0
1754044010000|2025-08-01 10:26:50|3749.9||3749.9||3749.9||3749.9||0
1754044020000|2025-08-01 10:27:00|3749.4||3749.4||3749.4||3749.4||0
1754044030000|2025-08-01 10:27:10|3749.9||3749.9||3749.9||3749.9||0
1754044050000|2025-08-01 10:27:30|3749.4||3749.9||3749.9||3749.4||0
1754044100000|2025-08-01 10:28:20||3739.9||3740.4||3740.4||3739.9|0
1754044130000|2025-08-01 10:28:50||3739.9||3740.4||3740.9||3739.9|0
1754044150000|2025-08-01 10:29:10|3751.4||3751.4||3751.4||3751.4||0
1754044160000|2025-08-01 10:29:20||3741.4||3741.4||3741.4||3741.4|0
1754044180000|2025-08-01 10:29:40|3750.9|3740.9|3750.9|3740.9|3750.9|3740.9|3750.9|3740.9|0
1754044200000|2025-08-01 10:30:00|3751.4|3740.4|3751.4|3740.4|3751.4|3740.4|3751.4|3740.4|0
1754044240000|2025-08-01 10:30:40||3740.9||3741.4||3741.4||3740.9|0
1754044280000|2025-08-01 10:31:20||3741.9||3742.4||3742.4||3741.9|0
1754044330000|2025-08-01 10:32:10|3750.9|3741.9|3750.9|3740.4|3750.9|3741.9|3750.9|3740.4|0
1754044340000|2025-08-01 10:32:20||3740.9||3740.4||3740.9||3740.4|0
1754044370000|2025-08-01 10:32:50|3749.9|3739.9|3749.9|3739.9|3749.9|3739.9|3749.9|3739.9|0
1754044380000|2025-08-01 10:33:00|3749.4|3739.4|3749.4|3739.4|3749.4|3739.4|3749.4|3739.4|0
1754044390000|2025-08-01 10:33:10|3749.9||3749.9||3749.9||3749.9||0
1754044410000|2025-08-01 10:33:30|3749.4||3749.4||3749.4||3749.4||0
1754044430000|2025-08-01 10:33:50|3749.9||3749.9||3749.9||3749.9||0
1754044450000|2025-08-01 10:34:10||3740.4||3740.4||3740.4||3740.4|0
1754044490000|2025-08-01 10:34:50|3749.4|3739.9|3749.9|3739.9|3749.9|3739.9|3749.4|3739.9|0
1754044500000|2025-08-01 10:35:00||3739.4||3738.9||3739.4||3738.9|0
1754044530000|2025-08-01 10:35:30||3738.4||3737.9||3738.4||3737.9|0
1754044540000|2025-08-01 10:35:40|3748.4||3748.4||3748.4||3747.9||0
1754044600000|2025-08-01 10:36:40||3737.4||3737.4||3737.4||3737.4|0
1754044710000|2025-08-01 10:38:30||3736.9||3736.9||3736.9||3736.9|0
1754044720000|2025-08-01 10:38:40||3736.4||3736.4||3736.4||3736.4|0
1754044760000|2025-08-01 10:39:20||3736.9||3736.9||3736.9||3736.9|0
1754044780000|2025-08-01 10:39:40||3736.4||3736.4||3736.4||3736.4|0
1754044810000|2025-08-01 10:40:10|3746.9|3735.9|3745.4|3735.9|3746.9|3735.9|3745.4|3735.9|0
1754044870000|2025-08-01 10:41:10||3735.4||3735.4||3735.9||3733.9|0
1754044880000|2025-08-01 10:41:20||3735.9||3735.9||3735.9||3735.9|0
1754044890000|2025-08-01 10:41:30|3744.4|3735.4|3744.4|3734.9|3744.4|3735.9|3744.4|3734.9|0
1754044900000|2025-08-01 10:41:40|3743.9|3734.4|3743.9|3734.4|3743.9|3734.9|3743.9|3734.4|0
1754044910000|2025-08-01 10:41:50|3744.4|3733.9|3744.4|3733.9|3744.4|3733.9|3744.4|3733.9|0
1754044920000|2025-08-01 10:42:00|3743.4||3743.4||3743.4||3743.4||0
1754044940000|2025-08-01 10:42:20||3733.4||3733.4||3733.4||3733.4|0
1754044950000|2025-08-01 10:42:30||3733.9||3734.4||3734.4||3733.9|0
1754044970000|2025-08-01 10:42:50||3733.9||3733.9||3733.9||3733.9|0
1754044980000|2025-08-01 10:43:00||3733.4||3733.4||3733.4||3733.4|0
1754045000000|2025-08-01 10:43:20||3733.9||3733.4||3733.9||3733.4|0
1754045010000|2025-08-01 10:43:30||3732.4||3732.9||3732.9||3732.4|0
1754045020000|2025-08-01 10:43:40||3732.4||3730.9||3732.4||3730.9|0
1754045030000|2025-08-01 10:43:50|3742.9|3731.4|3742.9|3732.9|3742.9|3732.9|3742.9|3731.4|0
1754045040000|2025-08-01 10:44:00||3732.4||3732.4||3732.4||3732.4|0
1754045050000|2025-08-01 10:44:10|3743.4||3743.4||3743.4||3743.4||0
1754045090000|2025-08-01 10:44:50||3733.4||3733.4||3733.4||3733.4|0
1754045100000|2025-08-01 10:45:00||3732.9||3733.4||3733.9||3732.9|0
1754045160000|2025-08-01 10:46:00||3733.9||3734.4||3734.4||3733.9|0
1754045170000|2025-08-01 10:46:10|3744.4|3734.9|3744.4|3735.4|3744.4|3735.4|3744.4|3734.9|0
1754045200000|2025-08-01 10:46:40||3734.9||3734.9||3734.9||3734.9|0
1754045240000|2025-08-01 10:47:20||3734.4||3734.4||3734.4||3734.4|0
1754045280000|2025-08-01 10:48:00|3743.9|3733.9|3744.4|3733.9|3744.4|3733.9|3743.9|3733.9|0
1754045300000|2025-08-01 10:48:20|3743.9||3744.4||3744.4||3743.9||0
1754045320000|2025-08-01 10:48:40||3733.4||3733.4||3733.4||3733.4|0
1754045350000|2025-08-01 10:49:10||3732.9||3734.9||3734.9||3732.9|0
1754045360000|2025-08-01 10:49:20||3734.4||3733.4||3734.4||3733.4|0
1754045370000|2025-08-01 10:49:30||3732.9||3732.4||3733.9||3732.4|0
1754045380000|2025-08-01 10:49:40||3733.4||3732.9||3733.4||3732.4|0
1754045390000|2025-08-01 10:49:50||3733.4||3733.4||3733.4||3733.4|0
1754045400000|2025-08-01 10:50:00|3742.9|3732.9|3742.4|3731.9|3742.9|3732.9|3742.4|3731.9|0
1754045420000|2025-08-01 10:50:20||3731.4||3731.4||3731.4||3731.4|0
1754045430000|2025-08-01 10:50:30|3742.9|3731.9|3742.9|3732.4|3742.9|3732.4|3742.9|3731.9|0
1754045460000|2025-08-01 10:51:00|3741.4|3731.9|3740.9|3730.9|3741.4|3731.9|3740.9|3730.9|0
1754045480000|2025-08-01 10:51:20|3739.9|3730.4|3739.9|3730.4|3739.9|3730.9|3739.9|3729.9|0
1754045530000|2025-08-01 10:52:10||3729.9||3729.9||3729.9||3729.9|0
1754045540000|2025-08-01 10:52:20||3729.4||3729.9||3729.9||3728.9|0
1754045550000|2025-08-01 10:52:30||3730.9||3730.9||3730.9||3730.9|0
1754045580000|2025-08-01 10:53:00||3730.4||3730.4||3730.4||3730.4|0
1754045610000|2025-08-01 10:53:30||3729.9||3729.9||3729.9||3729.9|0
1754045620000|2025-08-01 10:53:40||3730.9||3730.4||3730.9||3730.4|0
1754045630000|2025-08-01 10:53:50||3729.9||3729.9||3729.9||3729.9|0
1754045640000|2025-08-01 10:54:00||3730.4||3730.9||3730.9||3729.9|0
1754045650000|2025-08-01 10:54:10||3730.4||3730.4||3730.4||3730.4|0
1754045700000|2025-08-01 10:55:00||3729.9||3729.9||3729.9||3729.9|0
1754045720000|2025-08-01 10:55:20|3739.4|3729.4|3739.9|3729.4|3739.9|3729.4|3739.4|3729.4|0
1754045750000|2025-08-01 10:55:50||3729.9||3730.4||3730.4||3729.9|0
1754045810000|2025-08-01 10:56:50||3729.9||3730.9||3730.9||3729.9|0
1754045830000|2025-08-01 10:57:10|3741.4||3740.9||3741.4||3740.9||0
1754045840000|2025-08-01 10:57:20|3741.4||3741.4||3741.4||3741.4||0
1754045850000|2025-08-01 10:57:30||3731.4||3731.4||3731.4||3731.4|0
1754045860000|2025-08-01 10:57:40||3730.9||3731.9||3731.9||3730.9|0
1754045870000|2025-08-01 10:57:50|3740.9|3731.4|3741.4|3730.4|3741.4|3731.4|3740.9|3730.4|0
1754045880000|2025-08-01 10:58:00||3729.9||3729.4||3729.9||3729.4|0
1754045890000|2025-08-01 10:58:10||3730.9||3730.4||3730.9||3730.4|0
1754045930000|2025-08-01 10:58:50||3730.9||3730.4||3731.4||3730.4|0
1754045960000|2025-08-01 10:59:20||3730.9||3731.4||3731.4||3730.9|0
1754045980000|2025-08-01 10:59:40||3730.4||3731.4||3731.4||3730.4|0
1754045990000|2025-08-01 10:59:50|3740.9||3741.4||3741.4||3740.9||0
1754046000000|2025-08-01 11:00:00|3742.9|3729.9|3743.9|3729.9|3744.9|3730.9|3742.9|3729.9|0
1754046010000|2025-08-01 11:00:10|3744.9|3730.9|3744.9|3729.9|3744.9|3730.9|3744.9|3729.9|0
1754046020000|2025-08-01 11:00:20|3743.9|3730.9|3744.9|3729.9|3744.9|3730.9|3743.9|3729.9|0
1754046030000|2025-08-01 11:00:30||3730.9||3729.9||3730.9||3729.9|0
1754046040000|2025-08-01 11:00:40|3745.9|3730.9|3745.9|3731.9|3745.9|3731.9|3745.9|3729.9|0
1754046050000|2025-08-01 11:00:50|3746.9|3730.9|3745.9|3730.9|3746.9|3731.9|3744.9|3730.9|0
1754046060000|2025-08-01 11:01:00||3731.9||3731.9||3731.9||3730.9|0
1754046070000|2025-08-01 11:01:10|3746.9|3732.9|3747.9|3732.9|3747.9|3732.9|3745.9|3731.9|0
1754046080000|2025-08-01 11:01:20|3748.9|3733.9|3749.9|3733.9|3749.9|3734.9|3748.9|3732.9|0
1754046090000|2025-08-01 11:01:30|3748.9|3734.4|3748.9|3734.9|3749.9|3735.9|3748.9|3734.4|0
1754046100000|2025-08-01 11:01:40|3749.4|3733.9|3749.4|3734.9|3749.9|3735.9|3749.4|3733.9|0
1754046110000|2025-08-01 11:01:50|3748.9|3732.9|3748.4|3732.9|3748.9|3732.9|3746.9|3731.9|0
1754046120000|2025-08-01 11:02:00|3747.9|3733.4|3747.4|3733.9|3748.9|3733.9|3746.9|3732.9|0
1754046130000|2025-08-01 11:02:10|3746.9|3732.9|3746.4|3734.4|3747.4|3734.9|3746.4|3732.9|0
1754046140000|2025-08-01 11:02:20|3746.9|3733.9|3744.4|3732.4|3746.9|3734.4|3744.4|3731.9|0
1754046150000|2025-08-01 11:02:30|3743.4|3731.9|3741.4|3729.9|3743.4|3731.9|3741.4|3729.9|0
1754046210000|2025-08-01 11:03:30||3730.4||3729.4||3730.4||3729.4|0
1754046220000|2025-08-01 11:03:40|3739.4||3739.9||3739.9||3739.4||0
1754046230000|2025-08-01 11:03:50|3739.4||3739.9||3739.9||3739.4||0
1754046250000|2025-08-01 11:04:10|3739.4|3728.9|3739.4|3729.9|3739.9|3729.9|3739.4|3728.9|0
1754046260000|2025-08-01 11:04:20|3739.9||3739.9||3739.9||3739.9||0
1754046280000|2025-08-01 11:04:40||3730.4||3730.9||3730.9||3730.4|0
1754046300000|2025-08-01 11:05:00|3740.9|3730.4|3741.4|3730.4|3741.4|3730.4|3740.9|3730.4|0
1754046310000|2025-08-01 11:05:10||3730.9||3731.4||3731.4||3730.9|0
1754046320000|2025-08-01 11:05:20|3742.9|3732.4|3742.9|3729.9|3742.9|3732.4|3742.9|3729.9|0
1754046440000|2025-08-01 11:07:20||3730.4||3733.9||3733.9||3730.4|0
1754046450000|2025-08-01 11:07:30|3744.4|3733.4|3744.4|3733.4|3744.4|3733.4|3744.4|3733.4|0
1754046470000|2025-08-01 11:07:50|3743.4||3743.4||3743.4||3743.4||0
1754046480000|2025-08-01 11:08:00|3742.9||3742.9||3742.9||3742.9||0
1754046490000|2025-08-01 11:08:10|3743.4||3743.4||3743.4||3743.4||0
1754046530000|2025-08-01 11:08:50||3734.4||3734.4||3734.4||3734.4|0
1754046540000|2025-08-01 11:09:00||3733.9||3733.9||3733.9||3733.9|0
1754046550000|2025-08-01 11:09:10||3734.9||3734.4||3734.9||3734.4|0
1754046560000|2025-08-01 11:09:20|3744.4||3744.9||3744.9||3744.4||0
1754046580000|2025-08-01 11:09:40||3734.9||3735.4||3735.4||3734.9|0
1754046610000|2025-08-01 11:10:10||3735.9||3735.9||3735.9||3735.9|0
1754046630000|2025-08-01 11:10:30||3735.4||3735.4||3735.4||3735.4|0
1754046650000|2025-08-01 11:10:50|3744.4|3734.9|3744.9|3734.9|3744.9|3734.9|3744.4|3734.9|0
1754046710000|2025-08-01 11:11:50|3744.4|3734.4|3744.9|3734.4|3744.9|3734.4|3744.4|3734.4|0
1754046740000|2025-08-01 11:12:20||3732.9||3734.9||3734.9||3732.9|0
1754046760000|2025-08-01 11:12:40||3735.4||3734.9||3735.9||3734.9|0
1754046770000|2025-08-01 11:12:50|3744.4||3744.9||3744.9||3744.4||0
1754046780000|2025-08-01 11:13:00|3744.4||3744.9||3744.9||3744.4||0
1754046810000|2025-08-01 11:13:30||3735.9||3735.4||3735.9||3735.4|0
1754046850000|2025-08-01 11:14:10||3734.9||3735.4||3735.4||3734.9|0
1754046870000|2025-08-01 11:14:30|3744.4|3734.9|3744.4|3734.4|3744.4|3734.9|3744.4|3734.4|0
1754046880000|2025-08-01 11:14:40|3744.9||3744.9||3744.9||3744.9||0
1754046900000|2025-08-01 11:15:00|3743.4|3733.9|3744.9|3734.9|3744.9|3734.9|3743.4|3733.9|0
1754046910000|2025-08-01 11:15:10|3744.4||3744.9||3744.9||3744.4||0
1754046920000|2025-08-01 11:15:20||3734.4||3734.4||3734.4||3734.4|0
1754046960000|2025-08-01 11:16:00|3744.4|3733.9|3744.4|3733.9|3744.4|3733.9|3744.4|3733.9|0
1754046970000|2025-08-01 11:16:10|3744.9||3744.9||3744.9||3744.9||0
1754046990000|2025-08-01 11:16:30||3735.4||3735.4||3735.4||3735.4|0
1754047030000|2025-08-01 11:17:10|3744.4|3734.9|3743.4|3733.9|3744.4|3734.9|3743.4|3733.9|0
1754047040000|2025-08-01 11:17:20||3733.4||3733.4||3733.4||3733.4|0
1754047060000|2025-08-01 11:17:40||3733.9||3734.4||3734.4||3733.9|0
1754047130000|2025-08-01 11:18:50||3733.9||3733.9||3733.9||3733.9|0
1754047150000|2025-08-01 11:19:10||3734.9||3734.9||3734.9||3734.9|0
1754047170000|2025-08-01 11:19:30||3734.4||3734.4||3734.4||3734.4|0
1754047180000|2025-08-01 11:19:40|3744.9|3735.4|3744.9|3735.4|3744.9|3735.4|3744.9|3735.4|0
1754047190000|2025-08-01 11:19:50|3744.4|3734.9|3744.4|3735.4|3744.4|3735.4|3744.4|3734.4|0
1754047200000|2025-08-01 11:20:00|3744.9|3734.4|3743.9|3734.9|3744.9|3735.4|3743.9|3734.4|0
1754047210000|2025-08-01 11:20:10||3734.4||3734.4||3734.9||3734.4|0
1754047280000|2025-08-01 11:21:20|3744.9|3735.4|3744.9|3735.4|3744.9|3735.4|3744.9|3735.4|0
1754047340000|2025-08-01 11:22:20||3736.4||3736.4||3736.4||3736.4|0
1754047360000|2025-08-01 11:22:40||3735.9||3735.9||3735.9||3735.9|0
1754047380000|2025-08-01 11:23:00||3735.4||3734.9||3735.4||3734.9|0
1754047390000|2025-08-01 11:23:10||3734.4||3734.4||3734.4||3734.4|0
1754047430000|2025-08-01 11:23:50|3744.4|3733.9|3744.4|3733.9|3744.4|3733.9|3744.4|3733.9|0
1754047440000|2025-08-01 11:24:00|3744.9|3734.9|3744.9|3734.9|3744.9|3734.9|3744.9|3734.9|0
1754047460000|2025-08-01 11:24:20||3735.9||3735.4||3735.9||3734.4|0
1754047470000|2025-08-01 11:24:30|3744.4|3734.9|3744.9|3734.9|3744.9|3734.9|3744.4|3734.4|0
1754047480000|2025-08-01 11:24:40|3744.4|3735.4|3743.9|3734.4|3744.4|3735.4|3743.9|3734.4|0
1754047510000|2025-08-01 11:25:10||3733.9||3733.4||3733.9||3733.4|0
1754047520000|2025-08-01 11:25:20||3734.4||3734.4||3734.4||3734.4|0
1754047570000|2025-08-01 11:26:10||3735.4||3735.4||3735.4||3735.4|0
1754047580000|2025-08-01 11:26:20||3734.9||3734.9||3734.9||3734.9|0
1754047600000|2025-08-01 11:26:40||3735.4||3735.9||3735.9||3735.4|0
1754047610000|2025-08-01 11:26:50|3744.9|3736.9|3744.9|3736.9|3744.9|3736.9|3744.9|3736.9|0
1754047620000|2025-08-01 11:27:00||3736.4||3736.4||3736.4||3736.4|0
1754047640000|2025-08-01 11:27:20||3735.9||3735.9||3735.9||3735.9|0
1754047670000|2025-08-01 11:27:50|3746.9|3736.9|3746.9|3736.9|3746.9|3736.9|3746.9|3736.9|0
1754047700000|2025-08-01 11:28:20||3737.9||3737.9||3737.9||3737.9|0
1754047720000|2025-08-01 11:28:40||3737.4||3737.4||3737.4||3737.4|0
1754047790000|2025-08-01 11:29:50||3736.9||3736.9||3736.9||3736.9|0
1754047800000|2025-08-01 11:30:00||3737.9||3737.4||3737.9||3737.4|0
1754047860000|2025-08-01 11:31:00|3748.9|3737.9|3748.9|3738.4|3748.9|3738.4|3748.9|3737.9|0
1754047870000|2025-08-01 11:31:10|3748.4||3748.9||3748.9||3748.4||0
1754047880000|2025-08-01 11:31:20|3747.4||3747.4||3747.4||3747.4||0
1754047940000|2025-08-01 11:32:20|3748.9|3739.4|3748.9|3739.4|3748.9|3739.4|3748.9|3739.4|0
1754048040000|2025-08-01 11:34:00||3738.4||3738.4||3738.4||3738.4|0
1754048050000|2025-08-01 11:34:10|3747.4|3737.4|3747.4|3737.4|3747.4|3737.4|3747.4|3737.4|0
1754048100000|2025-08-01 11:35:00||3737.9||3738.4||3738.4||3737.9|0
1754048140000|2025-08-01 11:35:40||3737.9||3737.9||3737.9||3737.9|0
1754048160000|2025-08-01 11:36:00||3737.4||3737.4||3737.4||3737.4|0
1754048200000|2025-08-01 11:36:40|3746.9||3747.4||3747.4||3746.9||0
1754048210000|2025-08-01 11:36:50||3736.9||3736.9||3736.9||3736.9|0
1754048250000|2025-08-01 11:37:30||3737.4||3737.4||3737.4||3737.4|0
1754048270000|2025-08-01 11:37:50||3736.9||3736.9||3736.9||3736.9|0
1754048280000|2025-08-01 11:38:00||3736.4||3735.9||3736.4||3735.9|0
1754048310000|2025-08-01 11:38:30||3736.9||3736.9||3736.9||3736.9|0
1754048340000|2025-08-01 11:39:00||3737.9||3736.9||3737.9||3736.9|0
1754048360000|2025-08-01 11:39:20||3736.4||3736.4||3736.4||3736.4|0
1754048470000|2025-08-01 11:41:10||3736.9||3737.4||3737.4||3736.9|0
1754048480000|2025-08-01 11:41:20|3746.4||3746.4||3746.4||3746.4||0
1754048500000|2025-08-01 11:41:40||3736.9||3736.9||3736.9||3736.9|0
1754048530000|2025-08-01 11:42:10|3745.9|3736.4|3746.4|3736.4|3746.4|3736.4|3745.9|3736.4|0
1754048550000|2025-08-01 11:42:30||3735.9||3735.9||3735.9||3735.9|0
1754048580000|2025-08-01 11:43:00|3745.9|3736.9|3745.4|3736.9|3745.9|3736.9|3745.4|3736.9|0
1754048650000|2025-08-01 11:44:10||3736.4||3736.4||3736.4||3736.4|0
1754048670000|2025-08-01 11:44:30||3735.9||3734.9||3735.9||3734.9|0
1754048700000|2025-08-01 11:45:00|3744.4|3735.9|3744.4|3735.9|3744.4|3735.9|3744.4|3735.9|0
1754048750000|2025-08-01 11:45:50|3745.4||3745.4||3745.4||3745.4||0
1754048760000|2025-08-01 11:46:00||3736.9||3736.9||3736.9||3736.9|0
1754048770000|2025-08-01 11:46:10||3736.4||3736.4||3736.4||3736.4|0
1754048860000|2025-08-01 11:47:40|3746.4||3746.4||3746.4||3746.4||0
1754048870000|2025-08-01 11:47:50||3737.4||3737.4||3737.4||3737.4|0
1754048910000|2025-08-01 11:48:30|3747.4|3738.4|3747.4|3738.4|3747.4|3738.4|3747.4|3738.4|0
1754048970000|2025-08-01 11:49:30||3738.9||3738.9||3738.9||3738.9|0
1754048990000|2025-08-01 11:49:50||3738.4||3737.9||3738.4||3737.9|0
1754049010000|2025-08-01 11:50:10||3737.4||3736.9||3737.4||3736.9|0
1754049030000|2025-08-01 11:50:30||3736.4||3736.4||3736.4||3736.4|0
1754049120000|2025-08-01 11:52:00|3746.9||3746.9||3746.9||3746.9||0
1754049130000|2025-08-01 11:52:10|3746.4||3746.4||3746.4||3746.4||0
1754049360000|2025-08-01 11:56:00|3745.9|3735.4|3745.9|3735.4|3745.9|3735.4|3745.9|3735.4|0
1754049370000|2025-08-01 11:56:10|3746.4|3736.4|3746.4|3736.4|3746.4|3736.4|3745.9|3736.4|0
1754049420000|2025-08-01 11:57:00|3745.9|3735.9|3746.4|3735.4|3746.4|3735.9|3745.9|3735.4|0
1754049440000|2025-08-01 11:57:20|3745.9||3746.4||3746.4||3745.9||0
1754049450000|2025-08-01 11:57:30||3735.9||3736.4||3736.4||3735.9|0
1754049530000|2025-08-01 11:58:50||3736.9||3737.4||3737.4||3736.9|0
1754049560000|2025-08-01 11:59:20||3736.9||3736.9||3736.9||3736.9|0
1754049580000|2025-08-01 11:59:40||3736.4||3736.9||3736.9||3736.4|0
1754049590000|2025-08-01 11:59:50||3737.4||3736.4||3737.4||3736.4|0
1754049600000|2025-08-01 12:00:00||3737.4||3737.4||3737.4||3737.4|0
1754049620000|2025-08-01 12:00:20||3736.9||3736.9||3736.9||3736.4|0
1754049630000|2025-08-01 12:00:30|3745.9|3736.4|3746.4|3735.9|3746.4|3736.4|3745.9|3735.9|0
1754049640000|2025-08-01 12:00:40||3735.4||3734.4||3735.4||3734.4|0
1754049650000|2025-08-01 12:00:50||3734.9||3734.4||3735.4||3734.4|0
1754049670000|2025-08-01 12:01:10|3745.9|3733.9|3744.4|3733.4|3745.9|3733.9|3744.4|3733.4|0
1754049680000|2025-08-01 12:01:20|3744.9|3734.4|3744.9|3734.4|3744.9|3734.4|3744.9|3734.4|0
1754049690000|2025-08-01 12:01:30|3744.4||3744.4||3744.4||3744.4||0
1754049710000|2025-08-01 12:01:50|3744.9||3744.9||3744.9||3744.9||0
1754049730000|2025-08-01 12:02:10|3744.4||3744.9||3744.9||3744.4||0
1754049760000|2025-08-01 12:02:40|3744.4||3744.9||3744.9||3744.4||0
1754049780000|2025-08-01 12:03:00|3746.4|3735.4|3746.4|3736.4|3746.4|3736.4|3746.4|3735.4|0
1754049850000|2025-08-01 12:04:10|3745.9||3746.4||3746.4||3745.9||0
1754049900000|2025-08-01 12:05:00|3745.9|3735.9|3745.9|3735.9|3745.9|3735.9|3745.9|3735.9|0
1754049910000|2025-08-01 12:05:10|3746.4||3746.4||3746.4||3746.4||0
1754049920000|2025-08-01 12:05:20||3736.9||3736.9||3736.9||3736.9|0
1754049940000|2025-08-01 12:05:40||3736.4||3736.4||3736.4||3736.4|0
1754050030000|2025-08-01 12:07:10||3736.9||3737.4||3737.4||3736.9|0
1754050050000|2025-08-01 12:07:30||3736.9||3736.9||3736.9||3736.9|0
1754050060000|2025-08-01 12:07:40||3737.9||3737.9||3737.9||3737.9|0
1754050070000|2025-08-01 12:07:50||3737.4||3737.4||3737.4||3737.4|0
1754050080000|2025-08-01 12:08:00||3736.9||3736.4||3736.9||3736.4|0
1754050120000|2025-08-01 12:08:40||3735.9||3735.9||3735.9||3735.9|0
1754050130000|2025-08-01 12:08:50||3737.4||3737.4||3737.4||3737.4|0
1754050150000|2025-08-01 12:09:10|3747.4||3747.4||3747.4||3747.4||0
1754050160000|2025-08-01 12:09:20|3748.9|3738.4|3748.9|3738.4|3748.9|3738.4|3748.9|3738.4|0
1754050170000|2025-08-01 12:09:30|3748.4||3748.9||3748.9||3748.4||0
1754050200000|2025-08-01 12:10:00||3738.9||3739.4||3739.4||3738.9|0
1754050230000|2025-08-01 12:10:30||3738.9||3738.9||3738.9||3738.9|0
1754050240000|2025-08-01 12:10:40|3750.4|3739.4|3750.4|3740.9|3750.4|3740.9|3750.4|3739.4|0
1754050250000|2025-08-01 12:10:50||3740.4||3740.4||3740.4||3740.4|0
1754050260000|2025-08-01 12:11:00|3749.9||3750.4||3750.4||3749.9||0
1754050330000|2025-08-01 12:12:10||3740.9||3740.9||3740.9||3740.9|0
1754050350000|2025-08-01 12:12:30||3741.9||3739.9||3741.9||3739.9|0
1754050360000|2025-08-01 12:12:40|3751.9|3740.4|3751.9|3742.4|3751.9|3742.4|3751.9|3740.4|0
1754050370000|2025-08-01 12:12:50||3741.9||3742.4||3742.9||3741.9|0
1754050410000|2025-08-01 12:13:30|3751.4|3741.4|3751.4|3740.9|3751.4|3741.4|3751.4|3740.9|0
1754050420000|2025-08-01 12:13:40|3750.4|3740.4|3750.4|3740.4|3750.4|3740.4|3750.4|3740.4|0
1754050430000|2025-08-01 12:13:50|3749.9|3739.9|3749.9|3739.9|3749.9|3739.9|3749.9|3739.9|0
1754050440000|2025-08-01 12:14:00|3750.4||3750.4||3750.4||3750.4||0
1754050450000|2025-08-01 12:14:10||3739.4||3739.4||3739.4||3739.4|0
1754050480000|2025-08-01 12:14:40|3749.9|3739.9|3749.9|3740.4|3749.9|3740.4|3749.9|3739.9|0
1754050490000|2025-08-01 12:14:50|3750.4|3739.9|3750.4|3739.9|3750.4|3739.9|3750.4|3739.9|0
1754050540000|2025-08-01 12:15:40||3739.4||3739.4||3739.4||3739.4|0
1754050560000|2025-08-01 12:16:00||3738.4||3738.4||3738.4||3738.4|0
1754050570000|2025-08-01 12:16:10||3738.9||3739.4||3739.4||3738.9|0
1754050630000|2025-08-01 12:17:10||3738.4||3738.4||3738.4||3738.4|0
1754050640000|2025-08-01 12:17:20|3748.9|3737.9|3748.4|3737.9|3748.9|3738.4|3748.4|3737.9|0
1754050650000|2025-08-01 12:17:30|3747.4||3747.4||3747.4||3747.4||0
1754050660000|2025-08-01 12:17:40||3737.4||3736.9||3737.4||3736.9|0
1754050680000|2025-08-01 12:18:00|3746.9|3737.9|3746.9|3736.9|3746.9|3737.9|3746.9|3736.9|0
1754050730000|2025-08-01 12:18:50|3747.4|3737.9|3746.9|3737.9|3747.4|3737.9|3746.9|3737.9|0
1754050740000|2025-08-01 12:19:00|3746.4||3747.4||3747.4||3746.4||0
1754050770000|2025-08-01 12:19:30||3737.4||3737.4||3737.4||3737.4|0
1754050780000|2025-08-01 12:19:40|3746.9|3737.9|3746.9|3737.4|3746.9|3737.9|3746.9|3737.4|0
1754050790000|2025-08-01 12:19:50|3747.4|3736.9|3747.4|3737.9|3747.4|3737.9|3747.4|3736.9|0
1754050800000|2025-08-01 12:20:00||3737.4||3737.4||3737.4||3737.4|0
1754050810000|2025-08-01 12:20:10|3746.9||3747.4||3747.4||3746.9||0
1754050830000|2025-08-01 12:20:30|3746.9||3747.4||3747.4||3746.9||0
1754050840000|2025-08-01 12:20:40|3746.9||3747.4||3747.4||3746.9||0
1754050860000|2025-08-01 12:21:00|3746.9|3736.9|3747.4|3737.9|3747.4|3737.9|3746.9|3736.9|0
1754050870000|2025-08-01 12:21:10|3746.9|3737.4|3747.4|3736.9|3747.4|3737.4|3746.9|3736.9|0
1754050880000|2025-08-01 12:21:20||3736.4||3736.4||3736.4||3736.4|0
1754050900000|2025-08-01 12:21:40||3735.9||3735.4||3735.9||3735.4|0
1754050920000|2025-08-01 12:22:00|3746.9|3734.9|3745.4|3734.9|3746.9|3734.9|3745.4|3734.9|0
1754050930000|2025-08-01 12:22:10||3734.4||3734.4||3734.4||3734.4|0
1754050950000|2025-08-01 12:22:30|3745.9|3734.9|3745.9|3735.4|3745.9|3735.4|3745.9|3734.9|0
1754050970000|2025-08-01 12:22:50||3734.9||3734.9||3734.9||3734.9|0
1754050980000|2025-08-01 12:23:00||3734.4||3734.4||3734.4||3734.4|0
1754051050000|2025-08-01 12:24:10|3744.4|3733.9|3743.9|3733.9|3744.4|3733.9|3743.9|3733.9|0
1754051080000|2025-08-01 12:24:40|3744.4|3734.9|3744.4|3734.9|3744.4|3734.9|3744.4|3734.9|0
1754051100000|2025-08-01 12:25:00||3735.9||3735.9||3735.9||3735.9|0
1754051120000|2025-08-01 12:25:20||3735.4||3735.4||3735.4||3735.4|0
1754051200000|2025-08-01 12:26:40||3734.4||3734.4||3734.4||3734.4|0
1754051250000|2025-08-01 12:27:30|3743.9||3744.4||3744.4||3743.9||0
1754051280000|2025-08-01 12:28:00||3733.9||3734.9||3734.9||3733.9|0
1754051300000|2025-08-01 12:28:20||3735.4||3735.9||3735.9||3735.4|0
1754051340000|2025-08-01 12:29:00||3736.9||3736.9||3736.9||3736.9|0
1754051350000|2025-08-01 12:29:10|3745.9|3735.9|3745.9|3734.9|3745.9|3735.9|3745.9|3732.9|0
1754051370000|2025-08-01 12:29:30||3733.9||3733.9||3733.9||3733.9|0
1754051390000|2025-08-01 12:29:50|3747.4||3747.4||3747.4||3747.4||0
1754051400000|2025-08-01 12:30:00|3801.4|3732.4|3801.4|3684.4|3801.4|3732.4|3801.4|3684.4|0
1754051410000|2025-08-01 12:30:10|3800.9|3684.9|3788.4|3684.9|3800.9|3684.9|3788.4|3684.9|0
1754051510000|2025-08-01 12:31:50|3787.4|3685.9|3775.4|3702.9|3787.4|3702.9|3775.4|3685.9|0
1754051520000|2025-08-01 12:32:00|3772.9|3705.9|3743.9|3727.9|3772.9|3727.9|3743.9|3705.9|0
1754051540000|2025-08-01 12:32:20||3728.9||3729.9||3729.9||3728.9|0
1754051550000|2025-08-01 12:32:30||3728.9||3729.9||3729.9||3728.9|0
1754051560000|2025-08-01 12:32:40||3728.9||3728.9||3729.9||3728.9|0
1754051590000|2025-08-01 12:33:10||3727.4||3727.4||3727.4||3727.4|0
1754051600000|2025-08-01 12:33:20||3727.9||3727.9||3727.9||3727.9|0
1754051620000|2025-08-01 12:33:40|3742.4|3727.4|3742.4|3727.4|3742.4|3727.4|3742.4|3727.4|0
1754051630000|2025-08-01 12:33:50||3725.9||3725.9||3725.9||3725.9|0
1754051660000|2025-08-01 12:34:20|3740.9||3740.9||3740.9||3740.9||0
1754051670000|2025-08-01 12:34:30||3724.4||3724.4||3724.4||3724.4|0
1754051690000|2025-08-01 12:34:50|3739.4||3739.4||3739.4||3739.4||0
1754051700000|2025-08-01 12:35:00|3737.9|3722.9|3737.4|3724.9|3737.9|3724.9|3737.4|3722.9|0
1754051710000|2025-08-01 12:35:10|3737.9|3725.9|3737.9|3726.9|3737.9|3726.9|3737.9|3725.9|0
1754051720000|2025-08-01 12:35:20|3739.4|3727.4|3738.9|3726.4|3739.4|3727.4|3738.9|3726.4|0
1754051730000|2025-08-01 12:35:30|3739.4|3727.4|3740.9|3729.9|3740.9|3729.9|3739.4|3727.4|0
1754051740000|2025-08-01 12:35:40|3742.4||3742.4||3742.4||3741.9||0
1754051750000|2025-08-01 12:35:50||3729.4||3729.4||3729.4||3729.4|0
1754051760000|2025-08-01 12:36:00|3741.9|3729.9|3741.9|3728.9|3741.9|3730.4|3741.9|3728.9|0
1754051770000|2025-08-01 12:36:10|3740.9|3728.4|3740.9|3727.4|3740.9|3728.4|3740.9|3727.4|0
1754051780000|2025-08-01 12:36:20||3727.9||3728.4||3728.4||3727.9|0
1754051790000|2025-08-01 12:36:30|3740.4|3729.4|3740.4|3728.4|3740.4|3729.4|3740.4|3728.4|0
1754051800000|2025-08-01 12:36:40|3740.9|3729.4|3742.4|3730.4|3742.4|3730.4|3740.9|3729.4|0
1754051810000|2025-08-01 12:36:50||3730.9||3731.9||3731.9||3730.9|0
1754051820000|2025-08-01 12:37:00|3743.9|3731.4|3743.9|3731.9|3743.9|3732.9|3743.9|3731.4|0
1754051830000|2025-08-01 12:37:10|3743.4|3731.4|3743.4|3731.9|3743.4|3731.9|3743.4|3730.9|0
1754051840000|2025-08-01 12:37:20|3743.9|3732.4|3743.4|3730.9|3743.9|3732.4|3743.4|3730.9|0
1754051850000|2025-08-01 12:37:30|3742.4|3729.9|3742.4|3730.9|3742.4|3730.9|3741.9|3729.9|0
1754051860000|2025-08-01 12:37:40||3729.9||3730.9||3731.4||3729.9|0
1754051870000|2025-08-01 12:37:50||3731.4||3729.9||3731.4||3729.9|0
1754051880000|2025-08-01 12:38:00||3730.9||3731.9||3732.4||3730.9|0
1754051890000|2025-08-01 12:38:10||3732.4||3731.9||3732.9||3731.4|0
1754051900000|2025-08-01 12:38:20||3732.4||3731.9||3732.9||3731.9|0
1754051910000|2025-08-01 12:38:30||3732.9||3731.9||3732.9||3731.9|0
1754051920000|2025-08-01 12:38:40|3743.9|3732.9|3743.9|3732.9|3743.9|3732.9|3743.9|3732.9|0
1754051930000|2025-08-01 12:38:50|3743.4|3731.9|3743.9|3731.4|3743.9|3731.9|3743.4|3730.9|0
1754051940000|2025-08-01 12:39:00|3742.4|3730.9|3742.4|3730.9|3742.4|3731.9|3742.4|3730.9|0
1754051950000|2025-08-01 12:39:10||3730.4||3731.4||3732.4||3730.4|0
1754051960000|2025-08-01 12:39:20||3730.9||3732.4||3732.4||3730.9|0
1754051970000|2025-08-01 12:39:30||3731.9||3729.9||3731.9||3729.9|0
1754052000000|2025-08-01 12:40:00|3743.9|3730.4|3743.9|3730.9|3743.9|3730.9|3743.9|3730.4|0
1754052030000|2025-08-01 12:40:30|3745.4|3731.9|3745.4|3732.9|3745.4|3732.9|3745.4|3731.9|0
1754052050000|2025-08-01 12:40:50||3733.9||3734.9||3734.9||3733.9|0
1754052060000|2025-08-01 12:41:00||3735.4||3734.4||3735.4||3733.9|0
1754052070000|2025-08-01 12:41:10||3733.9||3734.4||3734.4||3733.9|0
1754052080000|2025-08-01 12:41:20|3746.9|3734.9|3746.9|3735.4|3746.9|3735.4|3746.9|3734.4|0
1754052090000|2025-08-01 12:41:30||3734.9||3735.4||3736.4||3734.9|0
1754052100000|2025-08-01 12:41:40||3735.9||3734.9||3735.9||3734.9|0
1754052110000|2025-08-01 12:41:50||3735.4||3735.9||3735.9||3734.9|0
1754052120000|2025-08-01 12:42:00||3736.4||3736.4||3736.4||3735.4|0
1754052130000|2025-08-01 12:42:10||3735.9||3736.9||3737.4||3735.9|0
1754052140000|2025-08-01 12:42:20||3736.4||3735.9||3736.9||3735.9|0
1754052150000|2025-08-01 12:42:30||3735.4||3735.9||3735.9||3734.9|0
1754052160000|2025-08-01 12:42:40||3734.9||3735.9||3735.9||3734.9|0
1754052170000|2025-08-01 12:42:50||3735.4||3735.9||3735.9||3734.9|0
1754052180000|2025-08-01 12:43:00||3734.9||3735.9||3735.9||3734.9|0
1754052190000|2025-08-01 12:43:10||3736.4||3736.4||3736.9||3736.4|0
1754052200000|2025-08-01 12:43:20||3735.9||3736.4||3736.9||3735.9|0
1754052210000|2025-08-01 12:43:30||3735.9||3735.9||3735.9||3735.9|0
1754052220000|2025-08-01 12:43:40||3736.4||3735.9||3736.4||3735.9|0
1754052230000|2025-08-01 12:43:50||3736.4||3736.4||3736.4||3736.4|0
1754052240000|2025-08-01 12:44:00||3735.9||3735.9||3735.9||3735.9|0
1754052250000|2025-08-01 12:44:10||3736.9||3736.9||3736.9||3736.9|0
1754052260000|2025-08-01 12:44:20|3748.4|3737.4|3748.4|3738.4|3748.4|3738.4|3748.4|3736.9|0
1754052270000|2025-08-01 12:44:30|3749.9|3737.9|3749.9|3737.9|3749.9|3738.9|3749.9|3737.9|0
1754052280000|2025-08-01 12:44:40|3749.4||3749.9||3749.9||3749.4||0
1754052290000|2025-08-01 12:44:50|3748.4|3736.9|3748.4|3736.4|3748.4|3736.9|3748.4|3736.4|0
1754052300000|2025-08-01 12:45:00|3747.9|3736.9|3746.9|3734.9|3748.4|3736.9|3746.9|3734.9|0
1754052310000|2025-08-01 12:45:10|3746.4|3733.9|3745.9|3734.4|3746.4|3734.4|3745.9|3733.9|0
1754052320000|2025-08-01 12:45:20|3746.4|3734.9|3744.9|3733.4|3746.9|3734.9|3744.9|3733.4|0
1754052330000|2025-08-01 12:45:30|3745.4|3732.9|3743.9|3731.9|3745.4|3733.4|3743.9|3731.9|0
1754052340000|2025-08-01 12:45:40|3743.4|3732.4|3743.9|3732.4|3743.9|3732.4|3743.4|3732.4|0
1754052350000|2025-08-01 12:45:50||3732.9||3733.4||3733.4||3732.4|0
1754052360000|2025-08-01 12:46:00|3745.4|3733.9|3745.4|3732.9|3745.4|3733.9|3744.9|3732.9|0
1754052370000|2025-08-01 12:46:10||3733.9||3733.9||3733.9||3733.9|0
1754052380000|2025-08-01 12:46:20||3734.4||3734.4||3734.4||3733.9|0
1754052390000|2025-08-01 12:46:30||3733.9||3734.4||3734.4||3733.9|0
1754052400000|2025-08-01 12:46:40||3734.9||3734.9||3734.9||3734.9|0
1754052410000|2025-08-01 12:46:50||3735.4||3733.4||3735.4||3733.4|0
1754052420000|2025-08-01 12:47:00|3744.9|3732.9|3745.4|3733.9|3745.4|3733.9|3744.9|3732.9|0
1754052430000|2025-08-01 12:47:10||3733.4||3733.4||3733.9||3733.4|0
1754052440000|2025-08-01 12:47:20||3733.9||3733.9||3733.9||3733.4|0
1754052450000|2025-08-01 12:47:30||3734.4||3734.4||3734.4||3734.4|0
1754052460000|2025-08-01 12:47:40||3733.9||3733.9||3733.9||3733.9|0
1754052470000|2025-08-01 12:47:50||3734.4||3734.4||3734.4||3734.4|0
1754052480000|2025-08-01 12:48:00||3733.9||3734.4||3734.9||3733.9|0
1754052490000|2025-08-01 12:48:10||3733.9||3733.9||3733.9||3733.9|0
1754052500000|2025-08-01 12:48:20||3734.9||3734.9||3734.9||3733.9|0
1754052510000|2025-08-01 12:48:30||3734.4||3734.4||3734.9||3734.4|0
1754052520000|2025-08-01 12:48:40||3733.9||3734.4||3734.4||3733.9|0
1754052530000|2025-08-01 12:48:50||3733.9||3733.9||3733.9||3733.9|0
1754052540000|2025-08-01 12:49:00|3743.9|3732.9|3743.9|3732.9|3743.9|3733.4|3743.9|3732.9|0
1754052560000|2025-08-01 12:49:20||3732.4||3732.9||3732.9||3732.4|0
1754052570000|2025-08-01 12:49:30||3732.4||3732.9||3732.9||3732.4|0
1754052590000|2025-08-01 12:49:50|3743.4|3732.4|3743.4|3731.9|3743.4|3732.4|3743.4|3731.9|0
1754052600000|2025-08-01 12:50:00|3743.9|3732.4|3743.9|3732.4|3743.9|3732.4|3743.9|3732.4|0
1754052610000|2025-08-01 12:50:10||3731.9||3731.9||3731.9||3731.9|0
1754052620000|2025-08-01 12:50:20||3732.4||3731.9||3732.9||3731.9|0
1754052630000|2025-08-01 12:50:30|3742.4|3731.4|3742.4|3730.9|3742.4|3731.9|3742.4|3730.9|0
1754052670000|2025-08-01 12:51:10|3741.9|3730.4|3740.9|3728.9|3741.9|3730.9|3740.4|3728.9|0
1754052680000|2025-08-01 12:51:20|3739.9|3728.4|3739.9|3728.4|3739.9|3728.9|3739.9|3726.9|0
1754052690000|2025-08-01 12:51:30|3740.4|3727.9|3740.4|3728.4|3740.4|3728.4|3740.4|3727.9|0
1754052700000|2025-08-01 12:51:40|3740.9|3728.9|3740.9|3728.9|3740.9|3729.4|3740.9|3727.9|0
1754052710000|2025-08-01 12:51:50|3739.4|3727.9|3738.9|3726.9|3739.4|3727.9|3738.9|3726.9|0
1754052720000|2025-08-01 12:52:00|3739.4|3727.9|3739.4|3726.9|3739.4|3727.9|3739.4|3726.9|0
1754052730000|2025-08-01 12:52:10||3727.9||3726.9||3727.9||3726.9|0
1754052740000|2025-08-01 12:52:20||3727.9||3727.9||3728.4||3727.9|0
1754052750000|2025-08-01 12:52:30||3727.4||3727.4||3727.4||3727.4|0
1754052760000|2025-08-01 12:52:40|3738.9|3726.9|3739.4|3726.9|3739.4|3727.4|3738.9|3726.9|0
1754052780000|2025-08-01 12:53:00|3738.9|3727.4|3739.4|3727.4|3739.4|3727.4|3738.9|3727.4|0
1754052790000|2025-08-01 12:53:10||3726.9||3727.9||3727.9||3726.9|0
1754052800000|2025-08-01 12:53:20||3728.9||3728.9||3729.4||3728.9|0
1754052810000|2025-08-01 12:53:30||3729.4||3729.4||3729.4||3729.4|0
1754052820000|2025-08-01 12:53:40||3728.9||3729.9||3729.9||3728.9|0
1754052830000|2025-08-01 12:53:50||3729.4||3728.9||3729.4||3728.9|0
1754052840000|2025-08-01 12:54:00|3740.9|3729.4|3740.9|3729.9|3740.9|3729.9|3740.9|3729.4|0
1754052850000|2025-08-01 12:54:10||3729.4||3729.4||3729.9||3728.9|0
1754052860000|2025-08-01 12:54:20||3728.9||3728.9||3729.9||3728.9|0
1754052870000|2025-08-01 12:54:30|3740.4|3727.9|3739.4|3727.9|3740.4|3727.9|3739.4|3727.9|0
1754052880000|2025-08-01 12:54:40||3728.4||3727.9||3728.4||3727.9|0
1754052890000|2025-08-01 12:54:50||3728.4||3727.9||3728.4||3727.9|0
1754052900000|2025-08-01 12:55:00|3738.9|3727.4|3737.9|3727.4|3738.9|3727.4|3737.9|3726.9|0
1754052910000|2025-08-01 12:55:10||3727.9||3727.9||3728.4||3727.9|0
1754052920000|2025-08-01 12:55:20||3727.4||3727.4||3727.4||3727.4|0
1754052930000|2025-08-01 12:55:30||3726.9||3726.9||3726.9||3726.9|0
1754052940000|2025-08-01 12:55:40||3727.9||3727.4||3727.9||3727.4|0
1754052950000|2025-08-01 12:55:50||3727.9||3727.4||3727.9||3727.4|0
1754052960000|2025-08-01 12:56:00||3727.9||3726.9||3727.9||3726.9|0
1754052980000|2025-08-01 12:56:20||3725.9||3726.9||3726.9||3725.9|0
1754052990000|2025-08-01 12:56:30||3726.4||3725.9||3726.4||3725.9|0
1754053000000|2025-08-01 12:56:40|3736.4|3724.9|3736.4|3725.4|3736.4|3726.4|3736.4|3724.9|0
1754053010000|2025-08-01 12:56:50||3725.9||3725.9||3726.4||3725.9|0
1754053020000|2025-08-01 12:57:00||3725.4||3725.9||3725.9||3724.9|0
1754053030000|2025-08-01 12:57:10||3726.4||3725.9||3726.4||3725.9|0
1754053040000|2025-08-01 12:57:20||3726.4||3726.4||3726.4||3726.4|0
1754053050000|2025-08-01 12:57:30||3726.9||3726.9||3726.9||3726.4|0
1754053070000|2025-08-01 12:57:50||3726.4||3727.4||3727.4||3725.9|0
1754053080000|2025-08-01 12:58:00|3737.9|3726.9|3737.9|3726.9|3737.9|3726.9|3737.9|3726.9|0
1754053090000|2025-08-01 12:58:10||3726.4||3726.4||3726.4||3726.4|0
1754053100000|2025-08-01 12:58:20|3737.4|3725.9|3737.9|3725.9|3737.9|3726.4|3737.4|3725.9|0
1754053110000|2025-08-01 12:58:30||3726.9||3726.9||3726.9||3726.9|0
1754053120000|2025-08-01 12:58:40||3726.4||3726.4||3726.9||3726.4|0
1754053130000|2025-08-01 12:58:50||3726.9||3726.9||3726.9||3726.9|0
1754053140000|2025-08-01 12:59:00||3726.4||3726.9||3726.9||3726.4|0
1754053150000|2025-08-01 12:59:10||3726.4||3726.4||3726.4||3726.4|0
1754053160000|2025-08-01 12:59:20||3725.9||3726.9||3726.9||3725.9|0
1754053170000|2025-08-01 12:59:30|3736.4|3725.9|3736.4|3725.9|3736.4|3725.9|3736.4|3725.9|0
1754053180000|2025-08-01 12:59:40||3725.4||3725.9||3725.9||3724.9|0
1754053200000|2025-08-01 13:00:00||3726.4||3725.9||3726.4||3725.9|0
1754053210000|2025-08-01 13:00:10||3725.4||3725.4||3725.9||3724.9|0
1754053220000|2025-08-01 13:00:20||3725.9||3725.4||3725.9||3725.4|0
1754053230000|2025-08-01 13:00:30||3724.9||3724.9||3725.9||3724.9|0
1754053240000|2025-08-01 13:00:40||3725.4||3725.9||3726.4||3724.9|0
1754053250000|2025-08-01 13:00:50||3726.4||3726.4||3726.4||3726.4|0
1754053260000|2025-08-01 13:01:00||3726.9||3726.4||3726.9||3726.4|0
1754053270000|2025-08-01 13:01:10||3725.9||3726.4||3726.4||3725.9|0
1754053280000|2025-08-01 13:01:20||3726.9||3726.9||3726.9||3726.9|0
1754053290000|2025-08-01 13:01:30||3725.9||3726.9||3726.9||3725.9|0
1754053300000|2025-08-01 13:01:40||3726.4||3725.9||3726.4||3725.9|0
1754053310000|2025-08-01 13:01:50||3726.4||3726.9||3726.9||3726.4|0
1754053320000|2025-08-01 13:02:00|3737.9|3727.4|3737.9|3726.9|3737.9|3727.4|3737.9|3726.9|0
1754053340000|2025-08-01 13:02:20||3727.4||3726.9||3727.4||3726.9|0
1754053370000|2025-08-01 13:02:50||3727.9||3727.9||3728.4||3727.9|0
1754053390000|2025-08-01 13:03:10||3726.9||3726.9||3727.9||3726.9|0
1754053400000|2025-08-01 13:03:20||3727.9||3727.9||3727.9||3727.9|0
1754053420000|2025-08-01 13:03:40||3726.9||3725.9||3726.9||3725.9|0
1754053430000|2025-08-01 13:03:50||3726.9||3726.9||3726.9||3726.9|0
1754053460000|2025-08-01 13:04:20|3737.4|3725.9|3737.9|3726.4|3737.9|3726.9|3737.4|3725.9|0
1754053480000|2025-08-01 13:04:40||3725.9||3725.9||3725.9||3725.9|0
1754053500000|2025-08-01 13:05:00|3736.4||3736.4||3736.4||3736.4||0
1754053510000|2025-08-01 13:05:10||3726.9||3726.4||3726.9||3726.4|0
1754053520000|2025-08-01 13:05:20||3725.9||3725.9||3725.9||3725.9|0
1754053530000|2025-08-01 13:05:30||3726.4||3725.9||3726.4||3725.9|0
1754053540000|2025-08-01 13:05:40||3726.4||3725.9||3727.4||3725.9|0
1754053550000|2025-08-01 13:05:50||3726.4||3725.9||3726.4||3725.9|0
1754053560000|2025-08-01 13:06:00||3726.4||3726.4||3726.4||3726.4|0
1754053570000|2025-08-01 13:06:10||3725.9||3725.9||3725.9||3725.9|0
1754053600000|2025-08-01 13:06:40||3725.4||3725.4||3725.4||3725.4|0
1754053610000|2025-08-01 13:06:50||3725.9||3725.9||3725.9||3725.9|0
1754053620000|2025-08-01 13:07:00||3726.4||3726.4||3726.4||3725.9|0
1754053630000|2025-08-01 13:07:10||3726.9||3725.9||3726.9||3725.9|0
1754053650000|2025-08-01 13:07:30||3726.4||3726.4||3726.4||3726.4|0
1754053670000|2025-08-01 13:07:50||3726.9||3726.9||3727.4||3726.9|0
1754053680000|2025-08-01 13:08:00||3726.4||3726.4||3726.4||3726.4|0
1754053700000|2025-08-01 13:08:20||3726.9||3726.9||3727.4||3726.9|0
1754053720000|2025-08-01 13:08:40||3726.4||3726.9||3727.4||3726.4|0
1754053730000|2025-08-01 13:08:50||3726.4||3726.4||3726.4||3726.4|0
1754053740000|2025-08-01 13:09:00||3726.9||3726.4||3726.9||3725.9|0
1754053750000|2025-08-01 13:09:10||3725.9||3725.4||3726.4||3725.4|0
1754053760000|2025-08-01 13:09:20|3735.9||3734.9||3735.9||3734.9||0
1754053820000|2025-08-01 13:10:20||3726.4||3726.4||3726.4||3726.4|0
1754053830000|2025-08-01 13:10:30|3736.4||3736.4||3736.4||3736.4||0
1754053840000|2025-08-01 13:10:40|3735.9||3736.4||3736.4||3735.9||0
1754053850000|2025-08-01 13:10:50|3735.9||3736.4||3736.4||3735.9||0
1754053880000|2025-08-01 13:11:20|3735.9||3735.9||3735.9||3735.9||0
1754053890000|2025-08-01 13:11:30|3736.4||3736.4||3736.4||3736.4||0
1754053900000|2025-08-01 13:11:40|3735.9|3725.9|3735.9|3725.9|3735.9|3725.9|3735.9|3725.9|0
1754053920000|2025-08-01 13:12:00|3734.9|3725.4|3734.9|3724.9|3734.9|3725.4|3734.9|3724.9|0
1754053930000|2025-08-01 13:12:10|3734.4||3734.4||3734.4||3734.4||0
1754053940000|2025-08-01 13:12:20|3734.9|3724.4|3734.9|3724.4|3734.9|3724.4|3734.9|3724.4|0
1754053970000|2025-08-01 13:12:50||3723.9||3723.9||3723.9||3723.9|0
1754053980000|2025-08-01 13:13:00|3733.4|3723.4|3733.4|3723.9|3733.4|3723.9|3732.9|3722.9|0
1754054000000|2025-08-01 13:13:20||3723.4||3723.4||3723.4||3723.4|0
1754054020000|2025-08-01 13:13:40|3732.9||3733.4||3733.4||3732.9||0
1754054040000|2025-08-01 13:14:00||3722.9||3722.4||3722.9||3722.4|0
1754054100000|2025-08-01 13:15:00||3722.9||3723.4||3723.4||3722.9|0
1754054130000|2025-08-01 13:15:30|3732.9|3724.4|3733.4|3722.9|3733.4|3724.4|3732.9|3722.9|0
1754054140000|2025-08-01 13:15:40||3723.4||3723.4||3723.4||3723.4|0
1754054150000|2025-08-01 13:15:50|3732.9|3723.9|3733.4|3723.4|3733.4|3723.9|3732.9|3723.4|0
1754054160000|2025-08-01 13:16:00|3732.9||3732.9||3732.9||3732.9||0
1754054170000|2025-08-01 13:16:10|3733.4|3723.9|3733.4|3724.4|3733.4|3724.4|3733.4|3723.9|0
1754054180000|2025-08-01 13:16:20|3734.9||3734.4||3734.9||3734.4||0
1754054210000|2025-08-01 13:16:50|3734.9||3734.9||3734.9||3734.9||0
1754054220000|2025-08-01 13:17:00||3724.9||3725.4||3725.4||3724.9|0
1754054240000|2025-08-01 13:17:20|3736.4|3726.4|3736.4|3726.4|3736.4|3726.4|3736.4|3726.4|0
1754054250000|2025-08-01 13:17:30||3725.9||3725.9||3725.9||3725.9|0
1754054260000|2025-08-01 13:17:40||3726.9||3726.9||3726.9||3726.9|0
1754054270000|2025-08-01 13:17:50|3735.9|3726.4|3736.4|3726.4|3736.4|3726.4|3735.9|3726.4|0
1754054280000|2025-08-01 13:18:00|3735.9|3725.9|3736.4|3725.9|3736.4|3725.9|3735.9|3725.9|0
1754054300000|2025-08-01 13:18:20|3735.9|3726.9|3736.4|3727.4|3736.4|3727.4|3735.9|3726.9|0
1754054350000|2025-08-01 13:19:10||3726.9||3726.9||3726.9||3726.9|0
1754054360000|2025-08-01 13:19:20||3726.4||3726.4||3726.4||3726.4|0
1754054400000|2025-08-01 13:20:00|3735.9|3725.4|3734.4|3723.9|3736.4|3725.4|3734.4|3723.9|0
1754054410000|2025-08-01 13:20:10|3733.4|3723.4|3732.9|3723.4|3733.4|3723.4|3732.9|3723.4|0
1754054420000|2025-08-01 13:20:20|3733.4|3722.9|3733.4|3721.9|3733.4|3722.9|3733.4|3721.4|0
1754054430000|2025-08-01 13:20:30|3731.9|3720.9|3731.4|3721.4|3731.9|3721.4|3731.4|3720.9|0
1754054440000|2025-08-01 13:20:40|3731.9|3721.9|3731.9|3721.9|3731.9|3721.9|3731.9|3721.9|0
1754054460000|2025-08-01 13:21:00|3733.4|3723.4|3733.4|3723.4|3733.4|3723.4|3733.4|3723.4|0
1754054470000|2025-08-01 13:21:10||3722.9||3722.9||3722.9||3722.9|0
1754054490000|2025-08-01 13:21:30||3723.9||3723.4||3723.9||3723.4|0
1754054540000|2025-08-01 13:22:20||3723.9||3724.4||3724.4||3723.9|0
1754054550000|2025-08-01 13:22:30||3723.9||3723.9||3724.4||3723.9|0
1754054570000|2025-08-01 13:22:50||3723.4||3723.4||3723.4||3723.4|0
1754054600000|2025-08-01 13:23:20|3732.9||3732.9||3732.9||3732.9||0
1754054610000|2025-08-01 13:23:30||3722.9||3723.4||3723.4||3722.9|0
1754054620000|2025-08-01 13:23:40|3733.4|3723.9|3733.4|3723.9|3733.4|3723.9|3733.4|3723.9|0
1754054630000|2025-08-01 13:23:50||3723.4||3723.4||3723.4||3723.4|0
1754054650000|2025-08-01 13:24:10|3734.9|3723.9|3734.4|3724.4|3734.9|3724.4|3734.4|3723.9|0
1754054660000|2025-08-01 13:24:20||3724.9||3723.9||3724.9||3723.9|0
1754054670000|2025-08-01 13:24:30|3734.9|3723.4|3734.9|3723.9|3734.9|3723.9|3734.9|3722.9|0
1754054680000|2025-08-01 13:24:40||3723.4||3723.4||3723.4||3723.4|0
1754054700000|2025-08-01 13:25:00||3721.9||3721.9||3721.9||3721.9|0
1754054750000|2025-08-01 13:25:50|3733.4|3722.4|3733.4|3723.4|3733.4|3723.4|3733.4|3722.4|0
1754054760000|2025-08-01 13:26:00||3722.9||3721.9||3723.4||3721.9|0
1754054790000|2025-08-01 13:26:30||3722.9||3722.9||3722.9||3722.9|0
1754054800000|2025-08-01 13:26:40||3722.4||3722.9||3722.9||3721.9|0
1754054810000|2025-08-01 13:26:50|3732.9|3722.4|3732.9|3722.4|3732.9|3722.4|3732.9|3722.4|0
1754054820000|2025-08-01 13:27:00|3731.4|3721.9|3731.9|3721.9|3731.9|3721.9|3731.4|3721.9|0
1754054830000|2025-08-01 13:27:10|3731.4|3722.4|3731.4|3720.4|3731.9|3722.9|3731.4|3720.4|0
1754054840000|2025-08-01 13:27:20||3719.9||3719.9||3719.9||3719.9|0
1754054860000|2025-08-01 13:27:40|3730.4|3718.9|3729.9|3718.9|3730.4|3718.9|3729.9|3718.9|0
1754054870000|2025-08-01 13:27:50|3730.4|3717.9|3730.4|3717.9|3730.4|3717.9|3730.4|3717.9|0
1754054990000|2025-08-01 13:29:50|3731.9|3718.4|3731.9|3718.9|3731.9|3718.9|3731.9|3718.4|0
1754055010000|2025-08-01 13:30:10|3733.4|3719.9|3733.4|3720.9|3733.4|3720.9|3733.4|3719.9|0
1754055030000|2025-08-01 13:30:30|3734.9||3734.9||3734.9||3734.9||0
1754055040000|2025-08-01 13:30:40|3733.4|3718.9|3733.4|3718.9|3733.4|3718.9|3733.4|3718.9|0
1754055060000|2025-08-01 13:31:00|3732.9|3717.9|3731.9|3717.9|3732.9|3717.9|3731.9|3717.9|0
1754055070000|2025-08-01 13:31:10|3730.9||3730.4||3730.9||3730.4||0
1754055120000|2025-08-01 13:32:00|3729.9|3715.9|3729.9|3715.9|3730.4|3715.9|3729.9|3715.9|0
1754055130000|2025-08-01 13:32:10|3728.9|3714.9|3728.9|3713.9|3728.9|3714.9|3728.9|3713.9|0
1754055150000|2025-08-01 13:32:30|3727.9|3712.9|3725.9|3712.9|3728.9|3713.9|3725.9|3712.9|0
1754055160000|2025-08-01 13:32:40||3713.9||3713.9||3713.9||3713.9|0
1754055170000|2025-08-01 13:32:50||3714.9||3714.9||3715.9||3714.9|0
1754055180000|2025-08-01 13:33:00||3715.9||3715.9||3715.9||3714.9|0
1754055190000|2025-08-01 13:33:10||3714.9||3714.9||3714.9||3714.9|0
1754055210000|2025-08-01 13:33:30||3715.9||3715.9||3715.9||3715.9|0
1754055220000|2025-08-01 13:33:40||3716.4||3715.9||3716.9||3715.9|0
1754055250000|2025-08-01 13:34:10||3714.9||3714.9||3714.9||3714.9|0
1754055320000|2025-08-01 13:35:20||3712.9||3712.9||3712.9||3712.9|0
1754055330000|2025-08-01 13:35:30||3710.9||3712.4||3712.4||3710.9|0
1754055340000|2025-08-01 13:35:40|3723.9|3712.9|3723.9|3712.9|3723.9|3712.9|3723.9|3712.9|0
1754055350000|2025-08-01 13:35:50||3710.9||3710.9||3710.9||3710.9|0
1754055370000|2025-08-01 13:36:10||3711.4||3711.9||3711.9||3711.4|0
1754055380000|2025-08-01 13:36:20||3712.9||3711.9||3712.9||3711.9|0
1754055390000|2025-08-01 13:36:30||3710.9||3711.9||3711.9||3710.9|0
1754055400000|2025-08-01 13:36:40||3710.9||3710.9||3710.9||3710.9|0
1754055420000|2025-08-01 13:37:00|3722.9|3709.9|3722.9|3709.9|3722.9|3709.9|3722.9|3709.9|0
1754055430000|2025-08-01 13:37:10|3723.9|3710.9|3723.9|3710.9|3723.9|3710.9|3723.9|3709.9|0
1754055440000|2025-08-01 13:37:20||3711.9||3710.9||3711.9||3710.9|0
1754055450000|2025-08-01 13:37:30||3711.4||3712.9||3712.9||3711.4|0
1754055470000|2025-08-01 13:37:50||3713.4||3713.9||3713.9||3713.4|0
1754055480000|2025-08-01 13:38:00||3713.4||3713.9||3713.9||3713.4|0
1754055560000|2025-08-01 13:39:20||3714.4||3713.9||3714.9||3713.9|0
1754055590000|2025-08-01 13:39:50||3712.9||3712.9||3712.9||3712.9|0
1754055620000|2025-08-01 13:40:20||3710.9||3710.9||3710.9||3710.9|0
1754055700000|2025-08-01 13:41:40||3712.9||3712.9||3712.9||3712.9|0
1754055720000|2025-08-01 13:42:00||3710.9||3710.9||3710.9||3710.9|0
1754055730000|2025-08-01 13:42:10|3722.9|3711.9|3722.9|3710.9|3722.9|3711.9|3722.9|3710.9|0
1754055740000|2025-08-01 13:42:20||3709.9||3709.9||3709.9||3709.9|0
1754055780000|2025-08-01 13:43:00||3707.9||3707.9||3707.9||3707.9|0
1754055790000|2025-08-01 13:43:10||3708.9||3707.9||3708.9||3707.9|0
1754055800000|2025-08-01 13:43:20|3721.4|3706.9|3721.4|3706.9|3721.4|3706.9|3721.4|3706.9|0
1754055810000|2025-08-01 13:43:30|3719.9|3704.9|3719.9|3703.9|3719.9|3704.9|3718.9|3703.9|0
1754055820000|2025-08-01 13:43:40|3718.9|3704.4|3719.9|3704.9|3719.9|3704.9|3718.9|3703.9|0
1754055830000|2025-08-01 13:43:50||3705.9||3705.9||3705.9||3704.9|0
1754055840000|2025-08-01 13:44:00||3704.9||3703.9||3704.9||3703.9|0
1754055850000|2025-08-01 13:44:10|3718.9||3718.9||3719.9||3718.9||0
1754055860000|2025-08-01 13:44:20|3719.9|3704.4|3719.9|3703.9|3719.9|3704.9|3719.9|3703.9|0
1754055880000|2025-08-01 13:44:40|3718.9||3718.4||3718.9||3718.4||0
1754055910000|2025-08-01 13:45:10||3704.4||3704.9||3704.9||3704.4|0
1754055930000|2025-08-01 13:45:30|3716.9|3703.9|3716.9|3703.9|3716.9|3703.9|3716.9|3703.9|0
1754055950000|2025-08-01 13:45:50|3715.9|3701.9|3716.9|3700.9|3716.9|3701.9|3715.9|3700.9|0
1754055960000|2025-08-01 13:46:00|3715.9|3701.4|3716.9|3700.9|3716.9|3701.9|3715.9|3700.9|0
1754055970000|2025-08-01 13:46:10|3715.9|3701.4|3716.9|3701.9|3716.9|3701.9|3715.9|3701.4|0
1754055980000|2025-08-01 13:46:20|3715.9|3700.9|3714.9|3700.9|3716.9|3700.9|3714.9|3699.9|0
1754055990000|2025-08-01 13:46:30|3716.9||3716.9||3716.9||3716.9||0
1754056010000|2025-08-01 13:46:50||3701.4||3701.9||3701.9||3701.4|0
1754056020000|2025-08-01 13:47:00||3702.4||3702.9||3702.9||3702.4|0
1754056040000|2025-08-01 13:47:20|3718.4|3703.9|3718.4|3704.9|3718.4|3704.9|3718.4|3703.9|0
1754056050000|2025-08-01 13:47:30||3703.9||3703.9||3703.9||3703.9|0
1754056060000|2025-08-01 13:47:40||3704.4||3703.9||3704.9||3703.9|0
1754056070000|2025-08-01 13:47:50|3717.9|3702.9|3716.9|3702.9|3717.9|3702.9|3716.9|3702.9|0
1754056080000|2025-08-01 13:48:00|3715.9|3701.9|3715.4|3700.9|3715.9|3701.9|3715.4|3700.9|0
1754056090000|2025-08-01 13:48:10||3701.9||3701.9||3701.9||3701.9|0
1754056110000|2025-08-01 13:48:30||3700.9||3700.9||3700.9||3700.9|0
1754056120000|2025-08-01 13:48:40|3714.9|3699.9|3714.9|3699.9|3715.4|3699.9|3714.9|3699.9|0
1754056130000|2025-08-01 13:48:50|3713.9||3713.9||3713.9||3713.9||0
1754056140000|2025-08-01 13:49:00||3700.4||3700.9||3700.9||3700.4|0
1754056150000|2025-08-01 13:49:10|3715.4||3715.4||3715.4||3715.4||0
1754056180000|2025-08-01 13:49:40|3713.9||3713.9||3713.9||3713.9||0
1754056230000|2025-08-01 13:50:30||3701.9||3701.9||3701.9||3701.9|0
1754056240000|2025-08-01 13:50:40|3715.4||3715.4||3715.4||3715.4||0
1754056250000|2025-08-01 13:50:50|3716.9|3703.9|3716.9|3703.9|3716.9|3703.9|3716.9|3703.9|0
1754056260000|2025-08-01 13:51:00||3702.9||3702.9||3702.9||3701.9|0
1754056280000|2025-08-01 13:51:20||3703.4||3703.9||3703.9||3703.4|0
1754056290000|2025-08-01 13:51:30|3718.4|3704.4|3718.4|3704.9|3718.4|3704.9|3718.4|3704.4|0
1754056300000|2025-08-01 13:51:40|3719.9|3705.4|3719.9|3705.9|3719.9|3705.9|3719.9|3705.4|0
1754056320000|2025-08-01 13:52:00||3704.9||3704.9||3704.9||3704.9|0
1754056360000|2025-08-01 13:52:40|3718.9||3718.4||3718.9||3718.4||0
1754056380000|2025-08-01 13:53:00||3703.9||3703.9||3703.9||3703.9|0
1754056390000|2025-08-01 13:53:10|3716.9||3716.9||3716.9||3716.9||0
1754056500000|2025-08-01 13:55:00||3704.4||3703.9||3704.9||3703.9|0
1754056510000|2025-08-01 13:55:10|3718.4|3704.4|3718.4|3704.9|3718.4|3704.9|3718.4|3703.9|0
1754056540000|2025-08-01 13:55:40||3705.9||3704.9||3705.9||3704.9|0
1754056560000|2025-08-01 13:56:00||3705.4||3705.9||3705.9||3705.4|0
1754056570000|2025-08-01 13:56:10|3719.9|3706.9|3719.9|3706.9|3719.9|3706.9|3719.9|3706.9|0
1754056590000|2025-08-01 13:56:30|3721.4|3707.9|3722.9|3707.9|3722.9|3707.9|3721.4|3707.9|0
1754056630000|2025-08-01 13:57:10||3706.9||3707.9||3707.9||3706.9|0
1754056670000|2025-08-01 13:57:50|3721.9||3721.4||3721.9||3721.4||0
1754056680000|2025-08-01 13:58:00||3706.9||3706.9||3706.9||3706.9|0
1754056690000|2025-08-01 13:58:10|3719.9|3708.9|3719.9|3709.4|3719.9|3709.4|3719.9|3708.9|0
1754056700000|2025-08-01 13:58:20|3719.4|3709.9|3719.4|3709.9|3719.4|3709.9|3719.4|3709.9|0
1754056710000|2025-08-01 13:58:30||3709.4||3708.9||3709.4||3708.9|0
1754056720000|2025-08-01 13:58:40|3719.9||3719.4||3719.9||3719.4||0
1754056730000|2025-08-01 13:58:50|3719.9||3719.9||3719.9||3719.4||0
1754056770000|2025-08-01 13:59:30|3719.4||3719.4||3719.4||3719.4||0
1754056780000|2025-08-01 13:59:40|3719.9||3719.9||3719.9||3719.4||0
1754056790000|2025-08-01 13:59:50||3705.9||3705.9||3705.9||3705.9|0
1754056800000|2025-08-01 14:00:00|3721.4|3704.4|3719.9|3704.4|3721.4|3704.9|3719.4|3704.4|0
1754056820000|2025-08-01 14:00:20||3704.9||3702.9||3704.9||3702.9|0
1754056830000|2025-08-01 14:00:30|3717.9|3701.4|3717.9|3701.9|3717.9|3702.9|3717.9|3701.4|0
1754056840000|2025-08-01 14:00:40|3716.9|3702.4|3716.4|3705.4|3717.9|3705.4|3716.4|3702.4|0
1754056850000|2025-08-01 14:00:50||3705.9||3706.4||3706.4||3705.9|0
1754056860000|2025-08-01 14:01:00|3717.9|3700.9|3717.9|3700.9|3717.9|3705.4|3717.4|3700.9|0
1754056870000|2025-08-01 14:01:10|3717.4|3701.4|3716.4|3704.9|3717.4|3705.9|3716.4|3701.4|0
1754056880000|2025-08-01 14:01:20|3715.4|3704.4|3715.4|3703.9|3715.4|3704.4|3715.4|3703.9|0
1754056890000|2025-08-01 14:01:30||3704.4||3704.9||3704.9||3704.4|0
1754056900000|2025-08-01 14:01:40|3716.4|3705.9|3716.9|3706.4|3716.9|3706.4|3716.4|3705.4|0
1754056910000|2025-08-01 14:01:50||3705.4||3706.4||3706.4||3705.4|0
1754056920000|2025-08-01 14:02:00||3705.9||3705.9||3706.9||3705.9|0
1754056930000|2025-08-01 14:02:10|3715.9|3705.4|3715.9|3705.4|3715.9|3705.4|3715.9|3705.4|0
1754056940000|2025-08-01 14:02:20|3717.9|3704.9|3717.4|3704.9|3717.9|3704.9|3717.4|3701.9|0
1754056950000|2025-08-01 14:02:30|3716.4|3705.4|3717.9|3703.9|3717.9|3705.4|3716.4|3701.9|0
1754056960000|2025-08-01 14:02:40||3704.4||3704.9||3704.9||3704.4|0
1754056970000|2025-08-01 14:02:50|3719.9||3719.9||3719.9||3719.9||0
1754056980000|2025-08-01 14:03:00|3719.4|3705.4|3718.4|3707.4|3719.4|3707.9|3718.4|3705.4|0
1754056990000|2025-08-01 14:03:10|3718.9|3708.4|3718.9|3708.9|3718.9|3708.9|3718.9|3708.4|0
1754057000000|2025-08-01 14:03:20||3708.4||3708.4||3708.4||3708.4|0
1754057010000|2025-08-01 14:03:30||3707.4||3708.4||3708.4||3707.4|0
1754057020000|2025-08-01 14:03:40|3719.4|3709.4|3719.9|3709.4|3719.9|3709.4|3719.4|3709.4|0
1754057030000|2025-08-01 14:03:50|3720.9|3710.4|3721.4|3711.4|3721.4|3711.4|3720.9|3710.4|0
1754057040000|2025-08-01 14:04:00|3721.9|3710.9|3721.9|3710.9|3721.9|3711.4|3721.9|3710.9|0
1754057050000|2025-08-01 14:04:10|3722.4|3711.9|3723.4|3713.4|3723.4|3713.4|3722.4|3711.9|0
1754057060000|2025-08-01 14:04:20|3723.9|3713.9|3723.9|3713.4|3723.9|3713.9|3723.9|3713.4|0
1754057070000|2025-08-01 14:04:30||3712.9||3712.9||3712.9||3712.9|0
1754057080000|2025-08-01 14:04:40|3725.9|3713.9|3725.9|3715.4|3725.9|3715.4|3725.4|3713.9|0
1754057090000|2025-08-01 14:04:50||3714.9||3714.9||3715.4||3714.9|0
1754057100000|2025-08-01 14:05:00|3724.9|3714.4|3723.9|3712.9|3724.9|3714.4|3723.9|3712.9|0
1754057110000|2025-08-01 14:05:10||3713.9||3713.4||3713.9||3713.4|0
1754057120000|2025-08-01 14:05:20|3724.4||3724.4||3724.4||3724.4||0
1754057130000|2025-08-01 14:05:30|3723.4|3712.9|3722.4|3711.4|3723.4|3712.9|3722.4|3711.4|0
1754057140000|2025-08-01 14:05:40|3721.4|3710.4|3721.4|3710.4|3721.4|3710.4|3721.4|3710.4|0
1754057150000|2025-08-01 14:05:50||3709.9||3709.9||3709.9||3709.9|0
1754057160000|2025-08-01 14:06:00|3720.9|3708.9|3720.4|3708.9|3720.9|3708.9|3720.4|3708.9|0
1754057170000|2025-08-01 14:06:10||3710.4||3710.4||3710.4||3710.4|0
1754057180000|2025-08-01 14:06:20|3720.9|3710.9|3720.9|3709.9|3720.9|3710.9|3720.9|3709.9|0
1754057190000|2025-08-01 14:06:30||3709.4||3709.4||3709.4||3709.4|0
1754057210000|2025-08-01 14:06:50|3719.9|3710.4|3720.4|3709.9|3720.4|3710.4|3719.9|3708.9|0
1754057220000|2025-08-01 14:07:00|3719.4|3709.4|3719.4|3708.4|3719.4|3709.4|3719.4|3708.4|0
1754057240000|2025-08-01 14:07:20|3717.9|3707.4|3718.4|3706.9|3718.4|3707.4|3717.4|3706.9|0
1754057250000|2025-08-01 14:07:30||3708.4||3707.4||3708.4||3707.4|0
1754057260000|2025-08-01 14:07:40||3706.9||3706.4||3706.9||3706.4|0
1754057270000|2025-08-01 14:07:50|3717.4|3705.9|3716.4|3704.9|3717.4|3705.9|3716.4|3704.9|0
1754057280000|2025-08-01 14:08:00|3716.9|3705.4|3716.9|3706.9|3716.9|3706.9|3716.9|3705.4|0
1754057290000|2025-08-01 14:08:10|3717.4|3707.4|3717.4|3706.4|3717.4|3707.4|3717.4|3706.4|0
1754057300000|2025-08-01 14:08:20||3706.9||3706.9||3707.4||3706.9|0
1754057310000|2025-08-01 14:08:30|3717.9|3707.4|3718.4|3708.4|3718.4|3708.9|3717.9|3707.4|0
1754057320000|2025-08-01 14:08:40|3718.9|3709.4|3719.9|3709.4|3719.9|3709.4|3718.9|3709.4|0
1754057340000|2025-08-01 14:09:00|3720.9|3710.4|3722.9|3712.4|3722.9|3712.4|3720.9|3710.4|0
1754057350000|2025-08-01 14:09:10||3711.9||3712.4||3712.4||3710.9|0
1754057360000|2025-08-01 14:09:20|3723.4|3711.9|3723.4|3712.9|3723.4|3712.9|3723.4|3711.9|0
1754057370000|2025-08-01 14:09:30||3712.4||3712.4||3712.4||3712.4|0
1754057380000|2025-08-01 14:09:40||3711.9||3712.9||3712.9||3711.9|0
1754057390000|2025-08-01 14:09:50||3712.4||3711.9||3712.4||3711.9|0
1754057400000|2025-08-01 14:10:00||3712.4||3712.4||3712.9||3711.9|2
1754057430000|2025-08-01 14:10:30||3711.9||3711.9||3711.9||3711.9|0
1754057440000|2025-08-01 14:10:40|3722.4||3721.9||3722.4||3721.9||0
1754057450000|2025-08-01 14:10:50|3721.4|3711.4|3721.9|3711.9|3721.9|3711.9|3721.4|3710.9|0
1754057460000|2025-08-01 14:11:00||3711.4||3711.4||3711.4||3711.4|0
1754057470000|2025-08-01 14:11:10||3710.9||3711.4||3711.4||3710.9|0
1754057480000|2025-08-01 14:11:20|3722.4|3711.9|3722.4|3712.4|3722.4|3712.9|3722.4|3711.4|0
1754057490000|2025-08-01 14:11:30|3723.4|3712.9|3724.4|3714.4|3724.4|3714.4|3723.4|3712.9|0
1754057500000|2025-08-01 14:11:40|3724.9|3714.9|3725.4|3716.9|3725.4|3716.9|3724.9|3714.9|0
1754057520000|2025-08-01 14:12:00||3714.4||3714.4||3714.4||3714.4|0
1754057540000|2025-08-01 14:12:20|3725.9|3714.9|3725.9|3715.4|3726.4|3716.4|3725.4|3714.9|0
1754057560000|2025-08-01 14:12:40|3726.4|3716.4|3726.9|3716.4|3727.4|3716.4|3726.4|3716.4|0
1754057570000|2025-08-01 14:12:50||3715.9||3715.9||3715.9||3715.9|0
1754057580000|2025-08-01 14:13:00||3715.4||3715.4||3715.4||3715.4|0
1754057590000|2025-08-01 14:13:10|3726.4||3725.9||3726.4||3725.9||0
1754057600000|2025-08-01 14:13:20||3714.9||3715.4||3715.4||3714.9|0
1754057610000|2025-08-01 14:13:30|3726.4|3714.9|3725.4|3714.9|3726.4|3714.9|3725.4|3714.9|0
1754057630000|2025-08-01 14:13:50|3723.9|3714.4|3723.9|3713.4|3723.9|3714.4|3723.9|3713.4|0
1754057640000|2025-08-01 14:14:00|3724.4|3714.4|3724.4|3714.4|3724.4|3714.4|3723.4|3714.4|0
1754057650000|2025-08-01 14:14:10|3723.9||3724.4||3724.4||3723.9||0
1754057660000|2025-08-01 14:14:20|3723.9|3713.9|3724.4|3713.9|3724.4|3713.9|3723.9|3713.9|0
1754057690000|2025-08-01 14:14:50|3723.9||3724.4||3724.4||3723.9||0
1754057700000|2025-08-01 14:15:00||3714.4||3714.9||3714.9||3714.4|0
1754057710000|2025-08-01 14:15:10|3725.9|3715.9|3725.9|3715.9|3725.9|3715.9|3725.9|3715.9|0
1754057720000|2025-08-01 14:15:20|3725.4||3725.4||3725.4||3725.4||0
1754057730000|2025-08-01 14:15:30||3714.9||3714.9||3714.9||3714.9|0
1754057750000|2025-08-01 14:15:50|3723.9|3714.4|3724.4|3714.4|3724.4|3714.4|3723.9|3714.4|0
1754057760000|2025-08-01 14:16:00|3725.9|3714.9|3725.9|3715.4|3725.9|3715.4|3725.9|3714.9|0
1754057770000|2025-08-01 14:16:10||3715.9||3716.4||3716.4||3715.9|0
1754057780000|2025-08-01 14:16:20|3727.4||3727.4||3727.4||3726.9||0
1754057800000|2025-08-01 14:16:40|3726.9||3727.4||3727.4||3726.9||0
1754057820000|2025-08-01 14:17:00|3726.9|3717.4|3727.4|3716.9|3727.4|3717.4|3726.9|3716.9|0
1754057830000|2025-08-01 14:17:10|3726.9|3717.4|3727.4|3717.4|3727.4|3717.9|3726.9|3717.4|0
1754057850000|2025-08-01 14:17:30||3717.9||3718.4||3718.4||3717.9|0
1754057860000|2025-08-01 14:17:40|3728.9|3718.9|3732.4|3721.4|3732.4|3721.4|3728.9|3718.9|0
1754057870000|2025-08-01 14:17:50|3733.4|3721.9|3733.4|3722.4|3733.4|3722.4|3733.4|3721.9|0
1754057880000|2025-08-01 14:18:00||3721.9||3721.9||3721.9||3721.9|0
1754057920000|2025-08-01 14:18:40||3722.4||3722.4||3722.9||3722.4|0
1754057930000|2025-08-01 14:18:50||3721.9||3721.9||3721.9||3721.9|0
1754057940000|2025-08-01 14:19:00|3732.4|3721.4|3732.4|3721.4|3732.4|3721.4|3732.4|3721.4|0
1754057950000|2025-08-01 14:19:10||3720.9||3720.9||3720.9||3720.9|0
1754057970000|2025-08-01 14:19:30||3721.4||3721.9||3721.9||3721.4|0
1754057980000|2025-08-01 14:19:40|3731.4|3721.4|3730.9|3720.4|3731.4|3721.4|3730.9|3720.4|0
1754058000000|2025-08-01 14:20:00|3730.4|3720.9|3731.4|3721.4|3731.4|3721.4|3730.4|3720.9|0
1754058010000|2025-08-01 14:20:10|3732.9||3732.4||3732.9||3732.4||0
1754058020000|2025-08-01 14:20:20|3732.9|3722.4|3732.9|3722.4|3732.9|3722.4|3732.9|3722.4|0
1754058030000|2025-08-01 14:20:30|3732.4|3721.9|3732.4|3721.9|3732.4|3721.9|3732.4|3721.9|0
1754058040000|2025-08-01 14:20:40|3732.9||3732.4||3732.9||3731.9||0
1754058050000|2025-08-01 14:20:50|3732.9||3732.9||3732.9||3732.9||0
1754058070000|2025-08-01 14:21:10||3722.9||3722.9||3722.9||3722.9|0
1754058080000|2025-08-01 14:21:20|3732.4|3722.4|3732.4|3721.9|3732.9|3722.4|3732.4|3721.9|0
1754058090000|2025-08-01 14:21:30|3732.9||3732.4||3732.9||3732.4||0
1754058100000|2025-08-01 14:21:40|3732.9||3732.4||3732.9||3731.9||0
1754058110000|2025-08-01 14:21:50||3721.4||3721.4||3721.4||3721.4|0
1754058120000|2025-08-01 14:22:00|3732.9||3732.4||3732.9||3731.9||0
1754058130000|2025-08-01 14:22:10|3731.9||3732.4||3732.4||3731.9||0
1754058140000|2025-08-01 14:22:20|3731.4|3720.9|3730.9|3720.4|3731.4|3720.9|3730.9|3720.4|0
1754058150000|2025-08-01 14:22:30|3729.4|3719.9|3729.4|3718.9|3729.9|3719.9|3729.4|3718.9|0
1754058160000|2025-08-01 14:22:40|3728.9||3729.4||3729.9||3728.9||0
1754058170000|2025-08-01 14:22:50|3729.9||3728.9||3729.9||3728.9||0
1754058180000|2025-08-01 14:23:00|3729.4|3718.4|3729.4|3718.4|3729.4|3718.4|3729.4|3718.4|0
1754058190000|2025-08-01 14:23:10|3729.9|3718.9|3729.9|3718.9|3729.9|3719.4|3729.4|3718.9|0
1754058210000|2025-08-01 14:23:30||3719.4||3719.9||3719.9||3719.4|0
1754058230000|2025-08-01 14:23:50||3720.4||3720.9||3720.9||3720.4|0
1754058250000|2025-08-01 14:24:10||3720.4||3719.9||3720.4||3719.9|0
1754058270000|2025-08-01 14:24:30||3720.4||3720.9||3720.9||3720.4|0
1754058280000|2025-08-01 14:24:40||3720.4||3720.4||3720.4||3720.4|0
1754058300000|2025-08-01 14:25:00|3731.4|3721.4|3731.4|3721.4|3731.4|3721.4|3731.4|3721.4|0
1754058330000|2025-08-01 14:25:30|3732.4||3732.4||3732.4||3732.4||0
1754058340000|2025-08-01 14:25:40|3732.9|3720.9|3732.9|3720.9|3732.9|3720.9|3732.9|3720.9|0
1754058350000|2025-08-01 14:25:50|3732.4||3731.4||3732.4||3730.9||0
1754058370000|2025-08-01 14:26:10|3730.9|3721.4|3731.4|3721.9|3731.4|3721.9|3730.9|3721.4|0
1754058380000|2025-08-01 14:26:20||3722.4||3722.9||3722.9||3722.4|0
1754058390000|2025-08-01 14:26:30|3732.9||3732.9||3732.9||3732.9||0
1754058420000|2025-08-01 14:27:00|3732.4||3732.9||3732.9||3732.4||0
1754058440000|2025-08-01 14:27:20|3734.4||3734.4||3734.4||3734.4||0
1754058460000|2025-08-01 14:27:40||3723.4||3723.9||3723.9||3723.4|0
1754058470000|2025-08-01 14:27:50|3732.9|3723.4|3732.9|3723.4|3732.9|3723.4|3732.9|3723.4|0
1754058490000|2025-08-01 14:28:10||3722.4||3722.4||3722.4||3722.4|0
1754058530000|2025-08-01 14:28:50|3732.4||3732.9||3732.9||3732.4||0
1754058560000|2025-08-01 14:29:20|3732.4|3721.4|3730.9|3721.4|3732.4|3721.4|3730.9|3721.4|0
1754058570000|2025-08-01 14:29:30||3720.9||3720.9||3720.9||3720.9|0
1754058580000|2025-08-01 14:29:40|3731.4||3731.4||3731.4||3731.4||0
1754058590000|2025-08-01 14:29:50||3721.4||3721.9||3721.9||3721.4|0
1754058600000|2025-08-01 14:30:00|3730.9|3721.4|3731.4|3720.9|3731.4|3721.4|3730.9|3720.9|0
1754058610000|2025-08-01 14:30:10||3721.4||3722.4||3722.9||3721.4|0
1754058630000|2025-08-01 14:30:30|3732.9||3732.9||3732.9||3732.9||0
1754058650000|2025-08-01 14:30:50||3723.4||3722.4||3723.4||3721.4|0
1754058660000|2025-08-01 14:31:00|3733.9|3722.9|3733.9|3723.4|3733.9|3723.4|3732.9|3722.9|0
1754058670000|2025-08-01 14:31:10|3732.9|3722.9|3730.9|3720.9|3732.9|3722.9|3730.9|3720.9|0
1754058680000|2025-08-01 14:31:20|3731.4|3721.9|3732.9|3722.9|3732.9|3722.9|3731.4|3721.9|0
1754058690000|2025-08-01 14:31:30||3722.4||3722.4||3722.4||3722.4|0
1754058710000|2025-08-01 14:31:50|3733.9|3723.4|3733.9|3723.4|3733.9|3723.4|3733.9|3723.4|0
1754058720000|2025-08-01 14:32:00|3734.4||3734.4||3734.4||3734.4||0
1754058730000|2025-08-01 14:32:10|3733.9||3734.4||3734.4||3733.9||0
1754058770000|2025-08-01 14:32:50|3732.9|3722.9|3732.9|3722.9|3732.9|3722.9|3732.9|3722.9|0
1754058790000|2025-08-01 14:33:10|3734.4|3723.4|3734.4|3723.9|3734.4|3723.9|3734.4|3723.4|0
1754058800000|2025-08-01 14:33:20|3735.9|3725.4|3735.4|3725.4|3735.9|3725.4|3735.4|3725.4|0
1754058810000|2025-08-01 14:33:30|3734.9|3724.9|3735.4|3724.9|3735.4|3724.9|3734.9|3724.9|0
1754058830000|2025-08-01 14:33:50||3724.4||3724.4||3724.4||3724.4|0
1754058840000|2025-08-01 14:34:00|3734.4||3734.4||3734.4||3734.4||0
1754058850000|2025-08-01 14:34:10||3723.9||3723.9||3723.9||3723.9|0
1754058860000|2025-08-01 14:34:20||3724.4||3724.9||3724.9||3724.4|0
1754058870000|2025-08-01 14:34:30|3735.9||3735.9||3735.9||3735.9||0
1754058880000|2025-08-01 14:34:40||3725.4||3725.9||3725.9||3725.4|0
1754058900000|2025-08-01 14:35:00|3735.4|3725.4|3734.4|3725.4|3735.9|3725.4|3734.4|3725.4|0
1754058940000|2025-08-01 14:35:40|3733.9|3724.9|3732.9|3723.4|3733.9|3724.9|3732.9|3723.4|0
1754058950000|2025-08-01 14:35:50|3732.4|3722.9|3732.9|3722.4|3732.9|3722.9|3732.4|3722.4|0
1754058980000|2025-08-01 14:36:20|3732.4||3732.9||3732.9||3732.4||0
1754059000000|2025-08-01 14:36:40|3734.4|3722.9|3734.4|3723.4|3734.4|3723.4|3734.4|3722.9|0
1754059010000|2025-08-01 14:36:50||3723.9||3724.4||3724.4||3723.9|0
1754059030000|2025-08-01 14:37:10|3735.9|3725.4|3735.9|3725.4|3735.9|3725.4|3735.9|3725.4|0
1754059080000|2025-08-01 14:38:00|3735.4||3735.9||3735.9||3735.4||0
1754059110000|2025-08-01 14:38:30|3735.4||3735.9||3735.9||3735.4||0
1754059130000|2025-08-01 14:38:50|3734.4|3724.9|3734.4|3724.9|3734.4|3724.9|3734.4|3724.9|0
1754059140000|2025-08-01 14:39:00|3733.9|3723.9|3733.9|3723.4|3733.9|3723.9|3733.9|3723.4|0
1754059150000|2025-08-01 14:39:10|3732.9|3722.4|3732.9|3721.9|3732.9|3722.4|3732.9|3721.9|0
1754059160000|2025-08-01 14:39:20|3732.4||3732.4||3732.4||3732.4||0
1754059190000|2025-08-01 14:39:50|3731.4||3731.4||3731.4||3731.4||0
1754059200000|2025-08-01 14:40:00|3732.9|3722.4|3732.4|3722.4|3732.9|3722.9|3732.4|3722.4|0
1754059210000|2025-08-01 14:40:10|3732.9||3732.9||3732.9||3732.9||0
1754059220000|2025-08-01 14:40:20|3732.4||3732.9||3732.9||3732.4||0
1754059230000|2025-08-01 14:40:30|3732.4|3721.9|3732.9|3689.9|3732.9|3721.9|3732.4|3670.9|0
1754059240000|2025-08-01 14:40:40||3691.9||3708.9||3708.9||3691.9|0
1754059250000|2025-08-01 14:40:50|3731.9|3707.9|3732.4|3707.9|3732.4|3708.9|3731.9|3707.9|0
1754059260000|2025-08-01 14:41:00||3667.9||3707.9||3707.9||3667.9|0
1754059280000|2025-08-01 14:41:20|3789.9|3665.9|3762.9|3692.9|3789.9|3692.9|3762.9|3665.9|0
1754059290000|2025-08-01 14:41:30|3761.9|3693.9|3733.4|3721.4|3761.9|3721.9|3733.4|3693.9|0
1754059300000|2025-08-01 14:41:40|3733.9||3733.9||3733.9||3733.9||0
1754059310000|2025-08-01 14:41:50||3722.4||3722.9||3722.9||3721.9|0
1754059320000|2025-08-01 14:42:00|3732.9|3722.4|3732.9|3721.4|3732.9|3722.4|3732.9|3721.4|0
1754059330000|2025-08-01 14:42:10|3733.4||3733.9||3733.9||3733.4||0
1754059340000|2025-08-01 14:42:20||3722.4||3722.4||3722.4||3722.4|0
1754059350000|2025-08-01 14:42:30|3732.9|3721.9|3732.9|3720.9|3732.9|3721.9|3732.9|3720.9|0
1754059360000|2025-08-01 14:42:40|3731.4|3721.9|3731.4|3720.9|3731.4|3721.9|3730.9|3720.9|0
1754059370000|2025-08-01 14:42:50|3730.9||3731.4||3731.4||3730.9||0
1754059390000|2025-08-01 14:43:10|3730.4||3730.4||3730.4||3730.4||0
1754059410000|2025-08-01 14:43:30|3731.4|3721.4|3731.4|3721.9|3731.4|3721.9|3731.4|3721.4|0
1754059430000|2025-08-01 14:43:50|3730.9|3720.9|3729.9|3720.9|3730.9|3720.9|3729.9|3720.9|0
1754059440000|2025-08-01 14:44:00|3731.4|3719.4|3731.4|3718.9|3731.4|3719.4|3731.4|3718.9|0
1754059450000|2025-08-01 14:44:10|3730.9|3719.9|3730.9|3720.4|3730.9|3720.4|3730.9|3719.9|0
1754059460000|2025-08-01 14:44:20|3731.4||3731.4||3731.4||3731.4||0
1754059480000|2025-08-01 14:44:40|3730.9||3731.4||3731.4||3730.9||0
1754059490000|2025-08-01 14:44:50|3730.9||3731.4||3731.4||3730.9||0
1754059500000|2025-08-01 14:45:00|3732.9|3720.9|3732.9|3722.4|3732.9|3722.4|3732.9|3720.9|0
1754059510000|2025-08-01 14:45:10|3734.4|3722.9|3733.9|3723.4|3734.4|3723.4|3733.9|3722.9|0
1754059520000|2025-08-01 14:45:20|3733.4||3733.4||3733.4||3733.4||0
1754059530000|2025-08-01 14:45:30|3733.9||3734.4||3734.4||3733.9||0
1754059540000|2025-08-01 14:45:40||3723.9||3724.4||3724.4||3723.9|0
1754059550000|2025-08-01 14:45:50|3734.9|3725.4|3735.9|3725.4|3735.9|3725.4|3734.9|3725.4|0
1754059560000|2025-08-01 14:46:00|3736.4|3725.9|3736.4|3726.4|3736.4|3726.4|3736.4|3725.9|0
1754059570000|2025-08-01 14:46:10|3735.9|3725.9|3735.4|3725.4|3735.9|3725.9|3735.4|3725.4|0
1754059580000|2025-08-01 14:46:20|3734.9|3724.9|3734.4|3724.9|3734.9|3724.9|3734.4|3724.9|0
1754059590000|2025-08-01 14:46:30|3734.9|3725.4|3735.9|3725.9|3736.4|3725.9|3734.9|3725.4|0
1754059600000|2025-08-01 14:46:40|3735.4||3736.4||3736.4||3735.4||0
1754059620000|2025-08-01 14:47:00||3726.4||3726.9||3726.9||3726.4|0
1754059640000|2025-08-01 14:47:20|3736.9|3727.4|3737.4|3727.9|3737.4|3727.9|3736.9|3727.4|0
1754059650000|2025-08-01 14:47:30|3737.9||3738.4||3738.4||3737.4||0
1754059680000|2025-08-01 14:48:00|3737.9|3727.4|3736.9|3726.4|3737.9|3727.4|3736.4|3726.4|0
1754059690000|2025-08-01 14:48:10|3736.4||3736.4||3736.4||3736.4||0
1754059700000|2025-08-01 14:48:20|3735.4|3725.9|3735.4|3725.9|3735.4|3725.9|3735.4|3725.9|0
1754059710000|2025-08-01 14:48:30|3734.9|3724.9|3735.4|3724.9|3735.4|3724.9|3734.9|3724.9|0
1754059720000|2025-08-01 14:48:40|3734.9|3724.4|3735.4|3723.9|3735.4|3724.4|3734.9|3723.9|0
1754059730000|2025-08-01 14:48:50|3734.9|3723.4|3734.4|3723.4|3734.9|3723.4|3734.4|3723.4|0
1754059740000|2025-08-01 14:49:00|3733.9|3722.9|3733.4|3722.4|3733.9|3722.9|3733.4|3722.4|0
1754059770000|2025-08-01 14:49:30|3733.9||3733.9||3733.9||3733.9||0
1754059780000|2025-08-01 14:49:40|3733.4||3733.4||3733.4||3733.4||0
1754059790000|2025-08-01 14:49:50|3733.9||3732.9||3733.9||3732.9||0
1754059800000|2025-08-01 14:50:00|3733.4||3733.4||3733.4||3733.4||0
1754059810000|2025-08-01 14:50:10|3733.9||3733.4||3733.9||3733.4||0
1754059820000|2025-08-01 14:50:20|3733.9||3733.4||3733.9||3733.4||0
1754059830000|2025-08-01 14:50:30|3733.9||3733.9||3733.9||3733.9||0
1754059840000|2025-08-01 14:50:40|3732.4||3732.4||3732.4||3732.4||0
1754059850000|2025-08-01 14:50:50|3731.9||3731.9||3731.9||3731.9||0
1754059860000|2025-08-01 14:51:00|3732.4||3732.4||3732.4||3731.9||0
1754059870000|2025-08-01 14:51:10||3721.9||3721.9||3721.9||3721.9|0
1754059880000|2025-08-01 14:51:20||3721.4||3720.9||3721.4||3720.9|0
1754059900000|2025-08-01 14:51:40||3721.4||3721.9||3721.9||3721.4|0
1754059940000|2025-08-01 14:52:20||3722.4||3722.9||3722.9||3722.4|0
1754060040000|2025-08-01 14:54:00|3733.9|3723.9|3733.9|3723.9|3733.9|3723.9|3733.9|3723.9|0
1754060080000|2025-08-01 14:54:40||3724.4||3724.9||3724.9||3724.4|0
1754060130000|2025-08-01 14:55:30|3735.4||3735.4||3735.4||3735.4||0
1754060140000|2025-08-01 14:55:40|3736.9|3725.9|3736.9|3725.9|3736.9|3725.9|3736.9|3725.9|0
1754060150000|2025-08-01 14:55:50|3736.4|3726.4|3736.4|3726.9|3736.4|3726.9|3736.4|3726.4|0
1754060160000|2025-08-01 14:56:00|3736.9||3736.9||3736.9||3736.9||0
1754060190000|2025-08-01 14:56:30|3736.4||3736.4||3736.4||3736.4||0
1754060200000|2025-08-01 14:56:40|3736.9||3736.9||3736.9||3736.9||0
1754060210000|2025-08-01 14:56:50|3736.4||3736.4||3736.9||3736.4||0
1754060220000|2025-08-01 14:57:00|3736.9|3726.4|3736.9|3726.4|3736.9|3726.4|3736.9|3726.4|0
1754060230000|2025-08-01 14:57:10|3736.4||3736.9||3736.9||3736.4||0
1754060250000|2025-08-01 14:57:30|3736.4|3725.9|3736.9|3725.9|3736.9|3725.9|3736.4|3725.9|0
1754060280000|2025-08-01 14:58:00|3736.4||3736.4||3736.4||3736.4||0
1754060300000|2025-08-01 14:58:20|3736.9|3726.4|3736.9|3726.9|3736.9|3726.9|3736.4|3726.4|0
1754060330000|2025-08-01 14:58:50|3736.4|3726.4|3736.4|3726.4|3736.4|3726.4|3736.4|3726.4|0
1754060340000|2025-08-01 14:59:00|3735.4|3725.9|3735.4|3725.9|3735.4|3725.9|3735.4|3725.9|0
1754060350000|2025-08-01 14:59:10|3734.4|3725.4|3734.4|3725.4|3734.4|3725.4|3734.4|3725.4|0
1754060400000|2025-08-01 15:00:00||3724.4||3724.9||3724.9||3724.4|0
1754060410000|2025-08-01 15:00:10|3733.9|3724.4|3733.4|3723.9|3734.4|3724.4|3733.4|3723.9|0
1754060420000|2025-08-01 15:00:20|3733.9||3734.4||3734.4||3733.9||0
1754060430000|2025-08-01 15:00:30|3733.9|3723.4|3732.4|3722.4|3733.9|3723.4|3732.4|3722.4|0
1754060440000|2025-08-01 15:00:40|3732.9||3732.9||3732.9||3732.9||0
1754060470000|2025-08-01 15:01:10|3732.4||3732.4||3732.9||3732.4||0
1754060480000|2025-08-01 15:01:20|3731.4|3721.9|3731.4|3721.9|3731.4|3721.9|3731.4|3721.9|0
1754060540000|2025-08-01 15:02:20|3732.9||3732.9||3732.9||3732.9||0
1754060550000|2025-08-01 15:02:30||3722.4||3722.9||3722.9||3722.4|0
1754060560000|2025-08-01 15:02:40|3734.4|3724.4|3734.4|3724.4|3734.4|3724.4|3734.4|3724.4|0
1754060670000|2025-08-01 15:04:30|3733.9||3734.4||3734.4||3733.9||0
1754060700000|2025-08-01 15:05:00|3733.9||3734.4||3734.4||3733.9||0
1754060710000|2025-08-01 15:05:10|3733.9||3734.4||3734.4||3733.9||0
1754060730000|2025-08-01 15:05:30|3736.9|3724.9|3736.9|3725.4|3736.9|3725.4|3736.9|3724.9|0
1754060740000|2025-08-01 15:05:40|3736.4|3726.4|3736.9|3726.4|3736.9|3726.4|3736.4|3726.4|0
1754060750000|2025-08-01 15:05:50|3736.4||3736.4||3736.4||3736.4||0
1754060760000|2025-08-01 15:06:00|3735.4|3725.9|3735.4|3725.9|3735.4|3725.9|3735.4|3725.9|0
1754060770000|2025-08-01 15:06:10||3725.4||3725.9||3725.9||3724.4|0
1754060780000|2025-08-01 15:06:20|3736.9|3726.9|3736.9|3727.9|3736.9|3727.9|3736.9|3726.9|0
1754060800000|2025-08-01 15:06:40|3738.4|3728.4|3738.4|3728.4|3738.4|3728.4|3738.4|3728.4|0
1754060810000|2025-08-01 15:06:50|3738.9|3728.9|3740.4|3729.9|3740.4|3729.9|3738.9|3728.9|0
1754060820000|2025-08-01 15:07:00|3741.9|3730.4|3742.9|3730.9|3743.4|3730.9|3741.9|3730.4|0
1754060830000|2025-08-01 15:07:10|3743.4|3731.9|3743.4|3732.4|3743.4|3732.4|3743.4|3731.9|0
1754060840000|2025-08-01 15:07:20|3744.4||3744.4||3744.4||3744.4||0
1754060870000|2025-08-01 15:07:50|3743.4|3731.9|3742.9|3731.9|3743.4|3731.9|3742.9|3731.9|0
1754060880000|2025-08-01 15:08:00|3741.9|3731.4|3741.4|3731.4|3741.9|3731.4|3741.4|3731.4|0
1754060890000|2025-08-01 15:08:10|3741.9||3741.9||3741.9||3741.4||0
1754060910000|2025-08-01 15:08:30|3742.9|3731.9|3742.9|3732.4|3742.9|3732.4|3742.9|3731.9|0
1754060930000|2025-08-01 15:08:50|3741.9||3741.9||3741.9||3741.9||0
1754060940000|2025-08-01 15:09:00|3741.4|3731.9|3741.9|3731.4|3741.9|3731.9|3741.4|3731.4|0
1754060950000|2025-08-01 15:09:10|3741.4||3741.9||3741.9||3741.4||0
1754060980000|2025-08-01 15:09:40|3741.4||3741.4||3741.4||3741.4||0
1754060990000|2025-08-01 15:09:50|3741.9||3741.9||3741.9||3741.9||0
1754061000000|2025-08-01 15:10:00|3741.4|3730.9|3740.4|3730.9|3741.4|3730.9|3740.4|3730.9|0
1754061010000|2025-08-01 15:10:10|3739.9|3730.4|3740.4|3729.9|3740.4|3730.4|3739.9|3729.9|0
1754061020000|2025-08-01 15:10:20|3739.9|3729.4|3739.4|3729.4|3739.9|3729.4|3739.4|3729.4|0
1754061060000|2025-08-01 15:11:00|3740.4||3740.4||3740.4||3740.4||1
1754061080000|2025-08-01 15:11:20|3741.4|3730.4|3741.9|3731.4|3741.9|3731.4|3741.4|3730.4|0
1754061090000|2025-08-01 15:11:30|3742.9|3732.4|3743.4|3732.4|3743.4|3732.4|3742.9|3732.4|0
1754061100000|2025-08-01 15:11:40||3732.9||3733.4||3733.4||3732.9|0
1754061120000|2025-08-01 15:12:00|3743.9||3744.9||3744.9||3743.9||0
1754061130000|2025-08-01 15:12:10|3744.4|3733.9|3744.4|3734.4|3744.4|3734.4|3744.4|3733.9|0
1754061140000|2025-08-01 15:12:20||3733.9||3733.9||3733.9||3733.9|0
1754061150000|2025-08-01 15:12:30||3733.4||3733.4||3733.4||3733.4|0
1754061170000|2025-08-01 15:12:50|3743.4|3732.9|3743.4|3732.4|3743.4|3732.9|3743.4|3732.4|0
1754061210000|2025-08-01 15:13:30||3731.9||3731.9||3731.9||3731.9|0
1754061220000|2025-08-01 15:13:40|3742.9|3731.4|3741.9|3731.4|3742.9|3731.4|3741.9|3731.4|0
1754061240000|2025-08-01 15:14:00|3741.4||3741.9||3741.9||3741.4||0
1754061270000|2025-08-01 15:14:30|3741.4||3740.9||3741.4||3740.9||0
1754061300000|2025-08-01 15:15:00|3739.9|3730.4|3739.9|3730.4|3739.9|3730.9|3739.9|3730.4|0
1754061320000|2025-08-01 15:15:20|3740.9|3730.9|3740.9|3731.4|3740.9|3731.4|3740.9|3730.9|0
1754061330000|2025-08-01 15:15:30|3741.9|3731.9|3743.4|3732.4|3743.4|3732.4|3741.9|3731.9|0
1754061360000|2025-08-01 15:16:00|3742.9||3741.9||3742.9||3741.9||0
1754061410000|2025-08-01 15:16:50|3740.9|3731.9|3740.9|3731.9|3740.9|3731.9|3740.9|3731.9|0
1754061420000|2025-08-01 15:17:00|3740.4|3731.4|3739.9|3730.4|3740.4|3731.4|3739.9|3730.4|0
1754061430000|2025-08-01 15:17:10|3739.4|3729.9|3739.9|3730.4|3739.9|3730.4|3739.4|3729.9|0
1754061460000|2025-08-01 15:17:40||3729.9||3729.9||3729.9||3729.9|0
1754061470000|2025-08-01 15:17:50|3738.9|3729.4|3738.9|3729.4|3738.9|3729.4|3738.9|3729.4|0
1754061500000|2025-08-01 15:18:20||3728.9||3728.9||3728.9||3728.9|0
1754061510000|2025-08-01 15:18:30|3737.9||3737.9||3737.9||3737.9||0
1754061520000|2025-08-01 15:18:40||3728.4||3728.4||3728.4||3728.4|0
1754061550000|2025-08-01 15:19:10||3727.9||3727.9||3727.9||3727.9|0
1754061580000|2025-08-01 15:19:40|3737.4||3736.4||3737.9||3736.4||0
1754061620000|2025-08-01 15:20:20|3737.9|3728.9|3739.9|3728.9|3739.9|3728.9|3737.9|3728.9|0
1754061630000|2025-08-01 15:20:30||3729.4||3729.9||3729.9||3729.4|0
1754061650000|2025-08-01 15:20:50|3739.4|3729.4|3738.9|3729.4|3739.4|3729.4|3738.9|3729.4|0
1754061680000|2025-08-01 15:21:20||3728.9||3728.9||3728.9||3728.9|0
1754061700000|2025-08-01 15:21:40|3738.4||3737.9||3738.4||3737.9||0
1754061740000|2025-08-01 15:22:20||3728.4||3728.4||3728.4||3728.4|0
1754061760000|2025-08-01 15:22:40|3737.4|3727.4|3736.4|3727.4|3737.4|3727.4|3736.4|3727.4|0
1754061900000|2025-08-01 15:25:00||3726.4||3727.4||3727.4||3726.4|0
1754061930000|2025-08-01 15:25:30|3737.9|3727.9|3737.9|3728.9|3737.9|3728.9|3737.9|3727.9|0
1754061940000|2025-08-01 15:25:40||3728.4||3728.4||3728.4||3728.4|0
1754061990000|2025-08-01 15:26:30|3738.9|3728.9|3738.9|3729.4|3738.9|3729.4|3738.9|3728.9|0
1754062020000|2025-08-01 15:27:00|3738.4|3728.9|3737.9|3728.4|3738.4|3728.9|3737.9|3728.4|0
1754062040000|2025-08-01 15:27:20|3737.4||3737.4||3737.4||3737.4||0
1754062050000|2025-08-01 15:27:30|3736.9|3727.9|3736.9|3727.9|3736.9|3727.9|3736.9|3727.9|0
1754062070000|2025-08-01 15:27:50||3727.4||3727.4||3727.4||3727.4|0
1754062080000|2025-08-01 15:28:00||3726.4||3725.9||3726.4||3725.9|0
1754062100000|2025-08-01 15:28:20||3726.4||3727.4||3727.4||3726.4|0
1754062140000|2025-08-01 15:29:00||3726.9||3726.9||3726.9||3726.9|0
1754062150000|2025-08-01 15:29:10||3726.4||3726.4||3726.4||3726.4|0
1754062160000|2025-08-01 15:29:20|3736.4||3736.9||3736.9||3736.4||0
1754062170000|2025-08-01 15:29:30||3725.9||3725.9||3725.9||3725.9|0
1754062190000|2025-08-01 15:29:50|3737.9||3738.9||3738.9||3737.9||0
1754062200000|2025-08-01 15:30:00|3737.9|3725.4|3737.9|3724.9|3738.9|3725.4|3737.9|3724.9|0
1754062210000|2025-08-01 15:30:10|3738.9||3738.9||3738.9||3738.9||0
1754062230000|2025-08-01 15:30:30|3737.9|3724.4|3737.9|3724.4|3737.9|3724.4|3737.9|3724.4|0
1754062240000|2025-08-01 15:30:40|3738.9||3737.9||3738.9||3737.9||0
1754062250000|2025-08-01 15:30:50|3737.4|3723.9|3737.4|3723.9|3737.4|3723.9|3737.4|3723.9|0
1754062260000|2025-08-01 15:31:00|3736.9|3716.9|3764.9|3720.9|3782.9|3720.9|3736.9|3715.9|0
1754062270000|2025-08-01 15:31:10|3764.4|3719.9|3744.9|3718.9|3764.4|3720.9|3744.9|3715.9|0
1754062280000|2025-08-01 15:31:20|3744.4|3719.4|3745.9|3718.9|3745.9|3719.9|3739.9|3715.9|0
1754062290000|2025-08-01 15:31:30|3745.4|3715.9|3739.9|3717.9|3745.4|3718.9|3739.9|3715.9|0
1754062300000|2025-08-01 15:31:40|3738.9|3718.4|3744.9|3718.9|3744.9|3718.9|3738.9|3715.9|0
1754062310000|2025-08-01 15:31:50|3744.4|3716.9|3738.9|3715.9|3744.4|3716.9|3737.9|3715.9|0
1754062320000|2025-08-01 15:32:00|3738.4|3716.4|3742.9|3718.9|3742.9|3718.9|3736.9|3716.4|0
1754062330000|2025-08-01 15:32:10|3742.4|3715.9|3739.9|3716.9|3742.4|3718.9|3739.9|3715.9|0
1754062340000|2025-08-01 15:32:20|3738.9|3717.9|3769.9|3716.9|3780.9|3717.9|3737.4|3715.9|0
1754062350000|2025-08-01 15:32:30||3715.9||3717.9||3717.9||3715.9|0
1754062360000|2025-08-01 15:32:40||3718.4||3716.9||3718.9||3715.9|0
1754062370000|2025-08-01 15:32:50||3715.9||3716.9||3716.9||3715.9|0
1754062380000|2025-08-01 15:33:00||3715.9||3716.9||3716.9||3715.9|0
1754062390000|2025-08-01 15:33:10||3717.4||3716.9||3717.9||3715.9|0
1754062400000|2025-08-01 15:33:20||3717.4||3715.9||3717.9||3715.9|0
1754062410000|2025-08-01 15:33:30||3716.4||3712.4||3716.9||3709.9|0
1754062420000|2025-08-01 15:33:40||3712.9||3716.9||3716.9||3712.9|0
1754062430000|2025-08-01 15:33:50||3717.9||3710.9||3717.9||3709.9|0
1754062440000|2025-08-01 15:34:00||3711.4||3716.9||3716.9||3711.4|0
1754062450000|2025-08-01 15:34:10||3715.9||3717.9||3717.9||3715.9|0
1754062460000|2025-08-01 15:34:20||3716.9||3681.9||3716.9||3672.9|0
1754062470000|2025-08-01 15:34:30||3682.4||3701.9||3701.9||3682.4|0
1754062480000|2025-08-01 15:34:40||3702.4||3702.9||3702.9||3702.4|0
1754062510000|2025-08-01 15:35:10|3788.9|3665.9|3778.9|3677.9|3790.9|3677.9|3778.9|3665.9|0
1754062520000|2025-08-01 15:35:20|3777.9|3678.4|3758.9|3697.9|3777.9|3697.9|3758.9|3678.4|0
1754062530000|2025-08-01 15:35:30|3758.4|3698.9|3738.9|3713.4|3758.4|3713.4|3738.9|3698.9|0
1754062540000|2025-08-01 15:35:40|3738.4||3738.9||3738.9||3738.4||0
1754062550000|2025-08-01 15:35:50|3786.9|3663.9|3764.9|3682.9|3786.9|3682.9|3764.9|3663.9|0
1754062560000|2025-08-01 15:36:00|3763.9|3683.4|3767.4|3684.9|3787.9|3686.9|3760.9|3664.9|0
1754062570000|2025-08-01 15:36:10|3766.9|3685.9|3752.9|3699.9|3766.9|3699.9|3752.9|3685.9|0
1754062670000|2025-08-01 15:37:50|3787.9||3752.9||3787.9||3752.9||0
1754062770000|2025-08-01 15:39:30|3792.9|3670.9|3778.9|3683.9|3792.9|3683.9|3778.9|3670.9|0
1754062780000|2025-08-01 15:39:40|3777.9|3684.4|3758.9|3703.9|3777.9|3703.9|3758.9|3684.4|0
1754062790000|2025-08-01 15:39:50|3757.9|3704.4|3743.4|3718.4|3757.9|3718.4|3743.4|3704.4|0
1754062800000|2025-08-01 15:40:00|3744.4||3743.4||3744.4||3743.4||0
1754062810000|2025-08-01 15:40:10|3744.4||3744.4||3744.4||3744.4||0
1754062820000|2025-08-01 15:40:20|3743.4||3744.4||3744.4||3743.4||0
1754062830000|2025-08-01 15:40:30||3719.4||3719.4||3719.4||3719.4|0
1754062840000|2025-08-01 15:40:40||3718.4||3718.4||3718.4||3718.4|0
1754062850000|2025-08-01 15:40:50||3718.9||3720.4||3720.4||3718.9|0
1754062860000|2025-08-01 15:41:00|3746.4|3721.4|3746.4|3720.4|3746.4|3721.4|3746.4|3720.4|0
1754062870000|2025-08-01 15:41:10|3745.9||3745.9||3745.9||3745.9||0
1754062880000|2025-08-01 15:41:20||3719.4||3719.4||3719.4||3719.4|0
1754062890000|2025-08-01 15:41:30||3720.4||3720.4||3720.4||3720.4|0
1754062900000|2025-08-01 15:41:40|3746.4|3720.9|3746.4|3721.4|3746.4|3721.4|3745.4|3720.9|0
1754062910000|2025-08-01 15:41:50||3720.4||3720.4||3720.4||3720.4|0
1754062920000|2025-08-01 15:42:00||3720.9||3721.4||3721.4||3720.9|0
1754062940000|2025-08-01 15:42:20|3745.9|3720.4|3745.4|3720.4|3745.9|3720.4|3745.4|3720.4|0
1754062960000|2025-08-01 15:42:40|3746.4||3746.4||3746.4||3746.4||0
1754062970000|2025-08-01 15:42:50|3745.4|3720.9|3747.4|3721.4|3747.4|3721.4|3745.4|3720.9|0
1754062990000|2025-08-01 15:43:10|3746.9|3720.4|3746.4|3720.4|3746.9|3720.4|3746.4|3720.4|0
1754063000000|2025-08-01 15:43:20|3745.4||3745.4||3745.4||3745.4||0
1754063030000|2025-08-01 15:43:50||3721.4||3721.4||3721.4||3721.4|0
1754063060000|2025-08-01 15:44:20||3720.4||3721.4||3721.4||3720.4|0
1754063080000|2025-08-01 15:44:40||3721.9||3722.4||3722.4||3721.9|0
1754063110000|2025-08-01 15:45:10||3721.4||3722.4||3722.4||3721.4|0
1754063120000|2025-08-01 15:45:20||3721.4||3722.4||3722.4||3721.4|0
1754063160000|2025-08-01 15:46:00||3722.9||3723.4||3723.4||3722.9|0
1754063170000|2025-08-01 15:46:10||3722.4||3722.4||3722.4||3722.4|0
1754063220000|2025-08-01 15:47:00||3721.4||3721.4||3721.4||3721.4|0
1754063250000|2025-08-01 15:47:30||3720.4||3720.4||3720.4||3720.4|0
1754063280000|2025-08-01 15:48:00||3719.4||3721.4||3721.4||3719.4|0
1754063330000|2025-08-01 15:48:50||3720.4||3721.4||3721.4||3720.4|0
1754063340000|2025-08-01 15:49:00||3720.4||3720.4||3720.4||3720.4|0
1754063350000|2025-08-01 15:49:10||3720.9||3720.9||3720.9||3720.9|0
1754063400000|2025-08-01 15:50:00|3747.9||3747.9||3747.9||3747.9||0
1754063680000|2025-08-01 15:54:40|3795.9|3671.9|3786.4|3681.9|3795.9|3681.9|3786.4|3671.9|0
1754064060000|2025-08-01 16:01:00|3795.9||3795.9||3795.9||3795.9||0
1754287200000|2025-08-04 06:00:00|3796.5|3682.5|3796.5|3682.5|3796.5|3682.5|3796.5|3682.5|0
1754290350000|2025-08-04 06:52:30|3846.5|3642|3846.5|3642|3846.5|3642|3846.5|3642|0
1754290390000|2025-08-04 06:53:10||3654.5||3654.5||3654.5||3654.5|0
1754290500000|2025-08-04 06:55:00|3824|3671|3824|3671|3824|3671|3824|3671|0
1754290730000|2025-08-04 06:58:50||3684||3684||3684||3684|0
1754290740000|2025-08-04 06:59:00|3811.5||3811.5||3811.5||3811.5||0
1754290760000|2025-08-04 06:59:20|3817.5||3817.5||3817.5||3817.5||0
1754290770000|2025-08-04 06:59:30|3818.5|3696.5|3818.5|3696.5|3818.5|3696.5|3818.5|3696.5|0
1754290780000|2025-08-04 06:59:40|3818|3697.5|3817.5|3698.5|3818|3698.5|3817.5|3697.5|0
1754290790000|2025-08-04 06:59:50|3816.5|3699|3809.5|3706.5|3816.5|3706.5|3809.5|3699|0
1754290800000|2025-08-04 07:00:00|3808.5|3707|3799.5|3716.5|3808.5|3716.5|3799.5|3707|0
1754290810000|2025-08-04 07:00:10|3798.5|3717|3789.5|3726.5|3798.5|3726.5|3789.5|3717|0
1754290820000|2025-08-04 07:00:20|3788.5|3727|3779.5|3736.5|3788.5|3736.5|3779.5|3727|0
1754290830000|2025-08-04 07:00:30|3779|3737|3770.5|3740.5|3779|3740.5|3770.5|3737|0
1754290840000|2025-08-04 07:00:40|3770|3741.5|3761|3741.5|3770|3741.5|3761|3741.5|0
1754290850000|2025-08-04 07:00:50|3760.5|3742|3759|3742.5|3760.5|3742.5|3759|3742|0
1754290860000|2025-08-04 07:01:00|3759.5||3760.5||3760.5||3759.5||0
1754290930000|2025-08-04 07:02:10|3761||3761||3761||3761||0
1754290950000|2025-08-04 07:02:30|3762.5||3759.5||3762.5||3759.5||0
1754290970000|2025-08-04 07:02:50|3760|3743|3759.5|3743|3760|3743|3759.5|3743|0
1754290980000|2025-08-04 07:03:00||3743.5||3744||3744||3743.5|0
1754291000000|2025-08-04 07:03:20|3760||3760||3760||3760||0
1754291040000|2025-08-04 07:04:00|3759.5|3744.5|3759.5|3744.5|3759.5|3744.5|3759.5|3744.5|0
1754291070000|2025-08-04 07:04:30|3760|3745|3760|3745.5|3760|3745.5|3760|3745|0
1754291080000|2025-08-04 07:04:40|3761.5||3762||3762||3761.5||0
1754291090000|2025-08-04 07:04:50|3761.5||3762||3762||3761.5||0
1754291100000|2025-08-04 07:05:00|3761.5||3761.5||3761.5||3761.5||0
1754291110000|2025-08-04 07:05:10|3760||3760||3760||3759.5||0
1754291120000|2025-08-04 07:05:20|3759.5||3760||3760||3759.5||0
1754291140000|2025-08-04 07:05:40|3759.5||3759.5||3759.5||3759.5||0
1754291150000|2025-08-04 07:05:50|3760||3760||3760||3759.5||0
1754291160000|2025-08-04 07:06:00|3759.5|3747.5|3760.5|3748|3761|3748|3759.5|3747.5|0
1754291170000|2025-08-04 07:06:10|3759.5||3761.5||3761.5||3759.5||0
1754291180000|2025-08-04 07:06:20|3760.5|3749|3760.5|3749|3761.5|3749|3760.5|3749|0
1754291190000|2025-08-04 07:06:30|3759.5||3760.5||3760.5||3759.5||0
1754291200000|2025-08-04 07:06:40|3761||3760.5||3761||3760.5||0
1754291210000|2025-08-04 07:06:50|3761||3760.5||3761.5||3760.5||0
1754291220000|2025-08-04 07:07:00|3760||3760.5||3760.5||3760||0
1754291240000|2025-08-04 07:07:20|3759.5||3759.5||3759.5||3759||0
1754291250000|2025-08-04 07:07:30|3759||3760||3760||3758.5||0
1754291260000|2025-08-04 07:07:40|3759||3759.5||3759.5||3759||0
1754291270000|2025-08-04 07:07:50|3759||3759||3759||3759||0
1754291280000|2025-08-04 07:08:00|3758.5||3759||3759||3758.5||0
1754291290000|2025-08-04 07:08:10|3758.5||3759||3759||3758.5||0
1754291300000|2025-08-04 07:08:20|3758.5||3758.5||3758.5||3758.5||0
1754291320000|2025-08-04 07:08:40|3758||3757||3759||3757||0
1754291340000|2025-08-04 07:09:00|3756.5||3756.5||3756.5||3756.5||0
1754291350000|2025-08-04 07:09:10|3755.5|3744|3757.5|3741.5|3757.5|3744|3755.5|3741.5|0
1754291370000|2025-08-04 07:09:30|3757|3742|3757|3745.5|3757|3745.5|3757|3742|0
1754291380000|2025-08-04 07:09:40||3745||3744||3745.5||3744|0
1754291390000|2025-08-04 07:09:50||3744.5||3745||3745||3744.5|0
1754291400000|2025-08-04 07:10:00|3757.5||3757.5||3757.5||3757.5||0
1754291410000|2025-08-04 07:10:10|3756.5|3744.5|3755.5|3744|3756.5|3744.5|3755.5|3743.5|0
1754291420000|2025-08-04 07:10:20||3744.5||3744||3744.5||3744|0
1754291430000|2025-08-04 07:10:30|3756||3756||3756||3756||0
1754291440000|2025-08-04 07:10:40||3743.5||3743.5||3743.5||3743.5|0
1754291450000|2025-08-04 07:10:50||3744.5||3744||3744.5||3744|0
1754291460000|2025-08-04 07:11:00||3743.5||3743||3743.5||3743|0
1754291470000|2025-08-04 07:11:10||3742.5||3741.5||3742.5||3741.5|0
1754291480000|2025-08-04 07:11:20|3755.5|3742|3755.5|3743.5|3755.5|3743.5|3755.5|3742|0
1754291490000|2025-08-04 07:11:30|3756|3744|3757|3745.5|3757|3745.5|3756|3744|0
1754291500000|2025-08-04 07:11:40|3757.5|3746.5|3758.5|3746.5|3758.5|3746.5|3757.5|3746.5|0
1754291510000|2025-08-04 07:11:50|3759|3747.5|3759|3747.5|3759|3747.5|3759|3747.5|0
1754291520000|2025-08-04 07:12:00||3747||3747||3747||3747|0
1754291530000|2025-08-04 07:12:10||3746.5||3745.5||3746.5||3745.5|0
1754291540000|2025-08-04 07:12:20||3746||3746||3746||3746|0
1754291550000|2025-08-04 07:12:30|3758.5||3758.5||3758.5||3758.5||0
1754291560000|2025-08-04 07:12:40|3759|3745.5|3759|3745.5|3759|3746|3758.5|3745.5|0
1754291570000|2025-08-04 07:12:50|3758.5|3746|3759|3747|3759|3747|3758.5|3746|0
1754291580000|2025-08-04 07:13:00|3759.5||3759.5||3759.5||3759.5||0
1754291590000|2025-08-04 07:13:10|3760.5|3746.5|3760.5|3745.5|3760.5|3746.5|3760.5|3745.5|0
1754291600000|2025-08-04 07:13:20|3760|3746|3760|3747.5|3760|3747.5|3760|3746|0
1754291610000|2025-08-04 07:13:30||3748||3748||3748||3748|0
1754291620000|2025-08-04 07:13:40|3760.5|3749|3761.5|3750|3761.5|3750|3760.5|3749|0
1754291630000|2025-08-04 07:13:50|3760.5|3749.5|3762|3749.5|3762|3749.5|3760.5|3749.5|0
1754291640000|2025-08-04 07:14:00|3760.5|3749|3760.5|3750|3762|3750|3760.5|3749|0
1754291650000|2025-08-04 07:14:10|3761|3749.5|3761|3749|3761|3749.5|3761|3749|0
1754291660000|2025-08-04 07:14:20|3760.5|3748.5|3760|3748|3760.5|3748.5|3760|3748|0
1754291670000|2025-08-04 07:14:30||3747.5||3747.5||3747.5||3747.5|0
1754291700000|2025-08-04 07:15:00|3759.5|3747|3759|3746.5|3759.5|3747.5|3759|3746.5|0
1754291710000|2025-08-04 07:15:10||3747.5||3747.5||3748||3747|0
1754291720000|2025-08-04 07:15:20|3760|3748.5|3760|3748|3760|3748.5|3759.5|3748|0
1754291730000|2025-08-04 07:15:30|3760.5|3748.5|3760.5|3749|3760.5|3749|3760.5|3748.5|0
1754291740000|2025-08-04 07:15:40|3760|3749.5|3761|3750|3761|3750|3760|3749.5|0
1754291750000|2025-08-04 07:15:50||3749.5||3749.5||3749.5||3749.5|0
1754291760000|2025-08-04 07:16:00|3760.5|3749|3760.5|3749|3760.5|3749.5|3760|3748.5|0
1754291770000|2025-08-04 07:16:10|3760|3748.5|3760.5|3748.5|3760.5|3748.5|3760|3748.5|0
1754291790000|2025-08-04 07:16:30|3760||3760||3760||3760||0
1754291810000|2025-08-04 07:16:50|3760.5|3748|3760.5|3748|3760.5|3748|3760.5|3748|0
1754291910000|2025-08-04 07:18:30||3747.5||3747||3747.5||3747|0
1754291950000|2025-08-04 07:19:10||3746.5||3746.5||3746.5||3746.5|0
1754291960000|2025-08-04 07:19:20||3746||3745.5||3746||3745.5|0
1754292080000|2025-08-04 07:21:20|3759|3744|3758.5|3744.5|3759|3744.5|3758.5|3744|0
1754292090000|2025-08-04 07:21:30|3759|3744|3758.5|3744.5|3759|3744.5|3758.5|3744|0
1754292110000|2025-08-04 07:21:50|3759|3745.5|3758.5|3747|3759|3747|3758.5|3745.5|0
1754292170000|2025-08-04 07:22:50|3759|3746.5|3759|3744.5|3759|3746.5|3758.5|3744.5|0
1754292180000|2025-08-04 07:23:00|3758.5|3745.5|3759|3744.5|3759|3747|3757.5|3744.5|0
1754292210000|2025-08-04 07:23:30|3758.5||3759||3759||3758.5||0
1754292220000|2025-08-04 07:23:40|3758.5|3745|3758.5|3746.5|3758.5|3746.5|3758.5|3745|0
1754292230000|2025-08-04 07:23:50|3758||3757.5||3758||3757.5||0
1754292240000|2025-08-04 07:24:00|3756.5|3746|3755.5|3744|3756.5|3746|3755.5|3744|0
1754292260000|2025-08-04 07:24:20|3756|3744.5|3757|3746|3757|3746|3756|3744.5|0
1754292270000|2025-08-04 07:24:30|3757.5|3746.5|3757.5|3747|3757.5|3747|3757|3746.5|0
1754292280000|2025-08-04 07:24:40||3746||3746||3746||3746|0
1754292290000|2025-08-04 07:24:50|3757||3756.5||3757||3756.5||0
1754292300000|2025-08-04 07:25:00||3745||3745||3745||3745|0
1754292310000|2025-08-04 07:25:10|3757.5|3743.5|3757.5|3743.5|3757.5|3743.5|3756.5|3743.5|0
1754292320000|2025-08-04 07:25:20|3757|3744.5|3757|3744.5|3757.5|3746.5|3757|3743.5|0
1754292330000|2025-08-04 07:25:30||3745||3745.5||3746.5||3745|0
1754292340000|2025-08-04 07:25:40||3746||3745.5||3746.5||3745.5|0
1754292360000|2025-08-04 07:26:00|3757.5|3746|3757.5|3746|3757.5|3746.5|3757.5|3746|0
1754292380000|2025-08-04 07:26:20|3757|3745.5|3757|3746.5|3757|3746.5|3757|3743.5|0
1754292390000|2025-08-04 07:26:30|3757.5|3746|3757|3746.5|3757.5|3746.5|3757|3743.5|0
1754292400000|2025-08-04 07:26:40||3746||3746||3746||3746|0
1754292420000|2025-08-04 07:27:00|3757.5||3757.5||3757.5||3757.5||0
1754292440000|2025-08-04 07:27:20||3745.5||3746||3746.5||3745.5|0
1754292460000|2025-08-04 07:27:40||3746.5||3747||3747||3746.5|0
1754292480000|2025-08-04 07:28:00||3746.5||3746.5||3746.5||3746.5|0
1754292490000|2025-08-04 07:28:10||3747||3748||3748||3747|0
1754292510000|2025-08-04 07:28:30||3747.5||3746.5||3747.5||3746.5|0
1754292530000|2025-08-04 07:28:50||3747||3747||3747.5||3747|0
1754292560000|2025-08-04 07:29:20|3759|3747.5|3759|3746.5|3759|3748|3759|3746.5|0
1754292570000|2025-08-04 07:29:30||3747||3748.5||3748.5||3747|0
1754292580000|2025-08-04 07:29:40|3758.5|3748|3758.5|3748|3758.5|3748|3758.5|3748|0
1754292590000|2025-08-04 07:29:50|3759||3759||3759||3758.5||0
1754292600000|2025-08-04 07:30:00|3758.5|3747.5|3758.5|3747.5|3758.5|3747.5|3758.5|3747.5|0
1754292610000|2025-08-04 07:30:10|3759|3748|3759|3748.5|3759|3748.5|3759|3748|0
1754292620000|2025-08-04 07:30:20||3749||3746.5||3749||3746.5|0
1754292630000|2025-08-04 07:30:30||3747||3749||3749||3747|0
1754292640000|2025-08-04 07:30:40|3760.5|3749.5|3760.5|3750|3760.5|3750|3760.5|3749.5|0
1754292650000|2025-08-04 07:30:50||3749.5||3749.5||3749.5||3749.5|0
1754292660000|2025-08-04 07:31:00|3762|3750|3762|3750.5|3762|3751|3762|3750|0
1754292680000|2025-08-04 07:31:20|3761.5|3751|3761.5|3751|3761.5|3751.5|3761.5|3751|0
1754292690000|2025-08-04 07:31:30|3762|3750|3761.5|3751|3762|3751.5|3761.5|3749.5|0
1754292700000|2025-08-04 07:31:40|3762||3762||3762||3762||0
1754292720000|2025-08-04 07:32:00||3750.5||3750.5||3750.5||3750.5|0
1754292730000|2025-08-04 07:32:10|3761.5|3750|3761.5|3750.5|3761.5|3750.5|3761.5|3749.5|0
1754292740000|2025-08-04 07:32:20|3762|3751|3762|3751.5|3762|3751.5|3762|3751|0
1754292750000|2025-08-04 07:32:30||3751||3751||3751.5||3750.5|0
1754292760000|2025-08-04 07:32:40|3761.5|3751.5|3762|3751.5|3762|3751.5|3761.5|3751.5|0
1754292770000|2025-08-04 07:32:50||3752||3752.5||3752.5||3751.5|0
1754292780000|2025-08-04 07:33:00|3763.5|3753|3763.5|3752|3764|3753|3763.5|3752|0
1754292800000|2025-08-04 07:33:20|3764|3750.5|3764|3752.5|3764|3752.5|3763.5|3750.5|0
1754292820000|2025-08-04 07:33:40|3763.5|3753|3764|3750.5|3764|3753.5|3763.5|3750.5|0
1754292830000|2025-08-04 07:33:50|3763.5|3751|3763.5|3752.5|3763.5|3752.5|3763.5|3751|0
1754292840000|2025-08-04 07:34:00|3764|3752|3764|3750.5|3764|3752|3764|3750.5|0
1754292850000|2025-08-04 07:34:10|3763.5|3751|3763.5|3752.5|3763.5|3752.5|3763.5|3751|0
1754292870000|2025-08-04 07:34:30|3764|3753|3764|3754|3764|3754.5|3764|3753|0
1754292900000|2025-08-04 07:35:00|3763.5||3764||3764||3763.5||0
1754292920000|2025-08-04 07:35:20|3763.5||3764||3764||3763.5||0
1754292930000|2025-08-04 07:35:30|3763.5||3764||3764||3763.5||0
1754292940000|2025-08-04 07:35:40||3753.5||3753.5||3753.5||3753.5|0
1754292950000|2025-08-04 07:35:50|3762.5|3753|3762.5|3752.5|3762.5|3753|3762.5|3752.5|0
1754292960000|2025-08-04 07:36:00||3752||3752.5||3752.5||3751.5|0
1754292970000|2025-08-04 07:36:10||3753||3753.5||3753.5||3753|0
1754292980000|2025-08-04 07:36:20|3764||3763.5||3764||3763.5||0
1754292990000|2025-08-04 07:36:30|3764||3764||3764||3764||0
1754293000000|2025-08-04 07:36:40||3754.5||3754.5||3754.5||3754.5|0
1754293020000|2025-08-04 07:37:00||3754||3754||3754||3754|0
1754293030000|2025-08-04 07:37:10|3763.5|3753|3764|3753|3764|3753|3763.5|3753|0
1754293050000|2025-08-04 07:37:30|3762.5|3752|3762.5|3750.5|3762.5|3752|3762.5|3750.5|0
1754293090000|2025-08-04 07:38:10||3751||3752.5||3753.5||3751|0
1754293100000|2025-08-04 07:38:20||3753.5||3753.5||3753.5||3753.5|0
1754293110000|2025-08-04 07:38:30||3753||3753.5||3753.5||3752.5|0
1754293130000|2025-08-04 07:38:50||3753||3753||3753||3753|0
1754293150000|2025-08-04 07:39:10|3762|3752.5|3762.5|3752.5|3762.5|3752.5|3762|3752.5|0
1754293180000|2025-08-04 07:39:40|3762||3762.5||3762.5||3762||0
1754293200000|2025-08-04 07:40:00|3762|3752|3762.5|3751.5|3762.5|3752|3762|3751.5|0
1754293210000|2025-08-04 07:40:10||3752||3751.5||3752||3751.5|0
1754293220000|2025-08-04 07:40:20|3761.5|3751|3761|3751|3761.5|3751|3760.5|3751|0
1754293230000|2025-08-04 07:40:30||3750||3751.5||3751.5||3749.5|0
1754293240000|2025-08-04 07:40:40|3760.5||3760.5||3761||3760.5||0
1754293250000|2025-08-04 07:40:50|3761|3751|3761|3751|3761|3751|3760.5|3751|0
1754293260000|2025-08-04 07:41:00||3751.5||3752||3752||3751.5|0
1754293290000|2025-08-04 07:41:30|3760.5|3751.5|3760.5|3751|3760.5|3751.5|3760.5|3751|0
1754293300000|2025-08-04 07:41:40|3761||3761||3761||3761||0
1754293310000|2025-08-04 07:41:50||3750.5||3750||3750.5||3750|0
1754293320000|2025-08-04 07:42:00||3749.5||3749.5||3749.5||3749.5|0
1754293340000|2025-08-04 07:42:20|3759.5||3759||3759.5||3759||0
1754293350000|2025-08-04 07:42:30|3759.5||3759.5||3759.5||3759.5||0
1754293360000|2025-08-04 07:42:40||3750||3750.5||3750.5||3750|0
1754293370000|2025-08-04 07:42:50||3750||3750.5||3750.5||3749.5|0
1754293380000|2025-08-04 07:43:00||3750||3750||3750||3750|0
1754293420000|2025-08-04 07:43:40||3749.5||3749.5||3749.5||3749.5|0
1754293450000|2025-08-04 07:44:10|3759||3759.5||3759.5||3759||0
1754293460000|2025-08-04 07:44:20|3759|3749|3759|3749|3759|3749|3759|3749|0
1754293470000|2025-08-04 07:44:30|3759.5||3759.5||3759.5||3759.5||0
1754293480000|2025-08-04 07:44:40|3759||3759.5||3759.5||3759||0
1754293490000|2025-08-04 07:44:50|3759||3759.5||3759.5||3759||0
1754293540000|2025-08-04 07:45:40||3749.5||3750||3750||3749.5|0
1754293550000|2025-08-04 07:45:50|3761|3751|3761|3751|3761|3751|3761|3751|0
1754293600000|2025-08-04 07:46:40|3760.5||3761||3761||3760.5||0
1754293640000|2025-08-04 07:47:20|3760.5||3760.5||3760.5||3760.5||0
1754293650000|2025-08-04 07:47:30|3761||3761||3761||3761||0
1754293660000|2025-08-04 07:47:40||3750.5||3749.5||3750.5||3749.5|0
1754293700000|2025-08-04 07:48:20||3750||3750.5||3750.5||3750|0
1754293710000|2025-08-04 07:48:30||3750||3750||3750||3750|0
1754293800000|2025-08-04 07:50:00|3760.5||3760.5||3761||3760.5||0
1754293810000|2025-08-04 07:50:10|3761||3761||3761||3761||0
1754293870000|2025-08-04 07:51:10||3750.5||3751||3751||3750.5|0
1754293880000|2025-08-04 07:51:20|3760.5|3750.5|3761|3750|3761|3750.5|3760.5|3750|0
1754293900000|2025-08-04 07:51:40||3750.5||3751||3751||3750.5|0
1754294000000|2025-08-04 07:53:20||3751.5||3752||3752||3751.5|0
1754294010000|2025-08-04 07:53:30||3751||3752.5||3752.5||3750.5|0
1754294030000|2025-08-04 07:53:50||3752||3752||3752||3752|0
1754294060000|2025-08-04 07:54:20|3762.5||3762.5||3762.5||3762.5||0
1754294090000|2025-08-04 07:54:50|3762||3761.5||3762||3761.5||0
1754294100000|2025-08-04 07:55:00|3762.5|3753|3764|3753|3764|3753|3762.5|3753|0
1754294110000|2025-08-04 07:55:10||3753.5||3754||3754||3753.5|0
1754294130000|2025-08-04 07:55:30||3753||3754.5||3754.5||3752.5|0
1754294140000|2025-08-04 07:55:40|3765.5|3755.5|3765.5|3754.5|3765.5|3755.5|3765.5|3754.5|0
1754294150000|2025-08-04 07:55:50|3764.5||3764||3764.5||3764||0
1754294160000|2025-08-04 07:56:00|3764.5|3753|3764|3753|3764.5|3753|3764|3752.5|0
1754294180000|2025-08-04 07:56:20|3763||3763||3763||3763||0
1754294190000|2025-08-04 07:56:30|3762.5||3762.5||3762.5||3762.5||0
1754294200000|2025-08-04 07:56:40|3763|3752.5|3763|3752.5|3763|3752.5|3763|3752.5|0
1754294230000|2025-08-04 07:57:10||3752||3751.5||3752||3751.5|0
1754294240000|2025-08-04 07:57:20|3762.5|3751|3762.5|3751.5|3762.5|3751.5|3762.5|3750.5|0
1754294250000|2025-08-04 07:57:30|3761.5|3751|3761.5|3750|3761.5|3751|3761|3749.5|0
1754294260000|2025-08-04 07:57:40|3761|3750.5|3761.5|3750.5|3761.5|3750.5|3761|3750.5|0
1754294280000|2025-08-04 07:58:00|3761|3750|3759.5|3750|3761|3750|3759.5|3750|0
1754294290000|2025-08-04 07:58:10|3760||3760||3760||3759.5||0
1754294310000|2025-08-04 07:58:30|3759.5||3760||3760||3759.5||0
1754294400000|2025-08-04 08:00:00||3749.5||3749.5||3749.5||3748.5|0
1754294410000|2025-08-04 08:00:10||3750||3750||3750||3750|0
1754294420000|2025-08-04 08:00:20|3759.5||3759.5||3759.5||3759.5||0
1754294430000|2025-08-04 08:00:30|3758.5|3749.5|3758.5|3749.5|3758.5|3749.5|3758.5|3749.5|0
1754294460000|2025-08-04 08:01:00|3758|3749|3758|3749|3758|3749|3758|3749|0
1754294470000|2025-08-04 08:01:10|3758.5|3748.5|3758|3748.5|3758.5|3748.5|3758|3748.5|0
1754294480000|2025-08-04 08:01:20|3758.5|3748|3757|3747|3758.5|3748|3757|3747|0
1754294520000|2025-08-04 08:02:00|3756.5||3756||3756.5||3756||0
1754294540000|2025-08-04 08:02:20|3757||3757||3757||3757||0
1754294550000|2025-08-04 08:02:30||3744.5||3744.5||3744.5||3744.5|0
1754294610000|2025-08-04 08:03:30||3745||3746.5||3746.5||3744.5|0
1754294640000|2025-08-04 08:04:00|3756.5|3747|3757|3747|3757|3747.5|3756.5|3747|0
1754294660000|2025-08-04 08:04:20||3746.5||3746.5||3746.5||3746.5|0
1754294730000|2025-08-04 08:05:30|3756.5|3746|3755.5|3746|3756.5|3746|3755.5|3746|0
1754294740000|2025-08-04 08:05:40|3755|3745.5|3755.5|3745.5|3755.5|3745.5|3755|3745.5|0
1754294780000|2025-08-04 08:06:20||3746||3746||3746.5||3744.5|0
1754294790000|2025-08-04 08:06:30||3746.5||3746.5||3746.5||3746.5|0
1754294800000|2025-08-04 08:06:40||3745||3744.5||3745||3744.5|0
1754294810000|2025-08-04 08:06:50||3745||3745||3745||3744.5|0
1754294830000|2025-08-04 08:07:10|3755||3755||3755||3755||0
1754294840000|2025-08-04 08:07:20|3754.5||3754.5||3754.5||3754.5||0
1754295070000|2025-08-04 08:11:10|3754|3744.5|3754.5|3744.5|3754.5|3744.5|3754|3744.5|0
1754295120000|2025-08-04 08:12:00||3744||3743.5||3744||3743.5|0
1754295130000|2025-08-04 08:12:10||3742.5||3743.5||3743.5||3742.5|0
1754295140000|2025-08-04 08:12:20||3742.5||3743.5||3743.5||3742.5|0
1754295180000|2025-08-04 08:13:00||3744||3744||3744||3744|0
1754295190000|2025-08-04 08:13:10|3754||3753||3754||3753||0
1754295240000|2025-08-04 08:14:00|3754.5|3744.5|3754.5|3745|3754.5|3745|3754.5|3744.5|0
1754295290000|2025-08-04 08:14:50||3744.5||3745.5||3745.5||3744.5|0
1754295300000|2025-08-04 08:15:00|3755.5||3755.5||3755.5||3755.5||0
1754295310000|2025-08-04 08:15:10||3745||3743.5||3745||3743.5|0
1754295320000|2025-08-04 08:15:20||3744||3745||3745||3744|0
1754295330000|2025-08-04 08:15:30||3745.5||3746||3746||3745.5|0
1754295350000|2025-08-04 08:15:50||3745.5||3746.5||3746.5||3744.5|0
1754295370000|2025-08-04 08:16:10||3746||3744.5||3746||3744.5|0
1754295400000|2025-08-04 08:16:40|3757||3757||3757||3757||0
1754295440000|2025-08-04 08:17:20||3745||3746.5||3746.5||3745|0
1754295460000|2025-08-04 08:17:40|3756.5|3747.5|3757|3744.5|3757|3747.5|3756.5|3744.5|0
1754295470000|2025-08-04 08:17:50||3745||3747.5||3747.5||3745|0
1754295500000|2025-08-04 08:18:20||3747||3746.5||3747.5||3746.5|0
1754295520000|2025-08-04 08:18:40||3747||3747.5||3748.5||3746.5|0
1754295530000|2025-08-04 08:18:50||3748.5||3748.5||3748.5||3748.5|0
1754295540000|2025-08-04 08:19:00|3758.5||3758.5||3758.5||3758.5||0
1754295570000|2025-08-04 08:19:30||3748||3748.5||3748.5||3746.5|0
1754295580000|2025-08-04 08:19:40|3758||3758||3758||3758||0
1754295590000|2025-08-04 08:19:50||3748||3747||3748||3747|0
1754295610000|2025-08-04 08:20:10|3758.5|3746.5|3758|3747|3758.5|3747|3758|3746.5|0
1754295620000|2025-08-04 08:20:20|3757.5||3757.5||3757.5||3757.5||0
1754295630000|2025-08-04 08:20:30||3748||3748||3748||3748|0
1754295670000|2025-08-04 08:21:10||3747||3746.5||3747||3746.5|0
1754295690000|2025-08-04 08:21:30||3747||3746.5||3747||3746.5|0
1754295700000|2025-08-04 08:21:40|3757|3747|3757|3747|3757|3747|3757|3747|0
1754295710000|2025-08-04 08:21:50|3757.5||3757.5||3757.5||3757.5||0
1754295730000|2025-08-04 08:22:10||3747.5||3748||3748||3747.5|0
1754295790000|2025-08-04 08:23:10||3747.5||3748||3748||3747.5|0
1754295800000|2025-08-04 08:23:20||3748.5||3748.5||3748.5||3748.5|0
1754295820000|2025-08-04 08:23:40||3748||3748||3748||3747.5|0
1754295880000|2025-08-04 08:24:40||3747.5||3747.5||3747.5||3747.5|0
1754295890000|2025-08-04 08:24:50||3748||3748||3748||3748|0
1754295930000|2025-08-04 08:25:30||3747||3747.5||3747.5||3746.5|0
1754296000000|2025-08-04 08:26:40||3747||3747||3747||3747|0
1754296010000|2025-08-04 08:26:50||3747.5||3748||3748||3747.5|0
1754296070000|2025-08-04 08:27:50||3747.5||3747||3747.5||3746.5|0
1754296080000|2025-08-04 08:28:00||3747.5||3747||3747.5||3746.5|0
1754296090000|2025-08-04 08:28:10||3746.5||3747.5||3747.5||3746.5|0
1754296140000|2025-08-04 08:29:00||3748||3748.5||3748.5||3748|0
1754296160000|2025-08-04 08:29:20||3748||3748||3748||3748|0
1754296170000|2025-08-04 08:29:30|3757|3747.5|3757.5|3747.5|3757.5|3747.5|3757|3747.5|0
1754296180000|2025-08-04 08:29:40|3757||3757.5||3757.5||3757||0
1754296230000|2025-08-04 08:30:30||3748||3748.5||3748.5||3748|0
1754296240000|2025-08-04 08:30:40|3757|3748|3757.5|3747.5|3757.5|3748|3757|3747.5|0
1754296260000|2025-08-04 08:31:00|3757||3757.5||3757.5||3757||0
1754296280000|2025-08-04 08:31:20||3748||3748.5||3748.5||3748|0
1754296300000|2025-08-04 08:31:40||3747||3747||3747||3746.5|0
1754296330000|2025-08-04 08:32:10|3757||3757||3757||3757||0
1754296340000|2025-08-04 08:32:20|3757.5||3757||3757.5||3757||0
1754296350000|2025-08-04 08:32:30|3757.5||3757.5||3757.5||3757.5||0
1754296460000|2025-08-04 08:34:20||3746.5||3747||3747.5||3746.5|0
1754296510000|2025-08-04 08:35:10||3747.5||3748||3748||3747.5|0
1754296520000|2025-08-04 08:35:20|3758.5|3747.5|3758.5|3748.5|3758.5|3748.5|3758.5|3746.5|0
1754296580000|2025-08-04 08:36:20|3758||3758.5||3758.5||3758||0
1754296650000|2025-08-04 08:37:30||3749||3749.5||3749.5||3749|0
1754296670000|2025-08-04 08:37:50||3749||3748.5||3749||3747.5|0
1754296680000|2025-08-04 08:38:00||3749||3749||3749||3749|0
1754296700000|2025-08-04 08:38:20||3748.5||3748.5||3748.5||3748.5|0
1754296720000|2025-08-04 08:38:40||3749||3749||3749||3749|0
1754296730000|2025-08-04 08:38:50||3748.5||3749.5||3749.5||3748.5|0
1754296740000|2025-08-04 08:39:00||3749||3747.5||3749||3747.5|0
1754296750000|2025-08-04 08:39:10||3748||3748||3748||3748|0
1754296760000|2025-08-04 08:39:20||3748.5||3749||3749||3748.5|0
1754296780000|2025-08-04 08:39:40||3749.5||3750||3750||3749.5|0
1754296790000|2025-08-04 08:39:50|3760||3760||3760||3760||0
1754296870000|2025-08-04 08:41:10||3749||3749||3749||3748.5|0
1754296880000|2025-08-04 08:41:20||3749.5||3749.5||3749.5||3749.5|0
1754296900000|2025-08-04 08:41:40||3749||3749||3749||3748.5|0
1754296910000|2025-08-04 08:41:50||3748.5||3748.5||3748.5||3748.5|0
1754296920000|2025-08-04 08:42:00||3747.5||3747.5||3747.5||3747.5|0
1754296970000|2025-08-04 08:42:50||3748.5||3747.5||3748.5||3747.5|0
1754296980000|2025-08-04 08:43:00||3748.5||3748.5||3748.5||3748.5|0
1754297010000|2025-08-04 08:43:30||3747.5||3748.5||3748.5||3747.5|0
1754297020000|2025-08-04 08:43:40||3747.5||3748.5||3748.5||3747.5|0
1754297040000|2025-08-04 08:44:00|3759.5|3749|3759.5|3749|3759.5|3749|3759.5|3749|0
1754297070000|2025-08-04 08:44:30|3760||3760||3760||3760||0
1754297080000|2025-08-04 08:44:40||3749.5||3750||3750||3749.5|0
1754297090000|2025-08-04 08:44:50|3759.5||3760||3760||3759.5||0
1754297120000|2025-08-04 08:45:20|3759.5||3760||3760||3759.5||0
1754297230000|2025-08-04 08:47:10||3750.5||3751||3751||3750.5|0
1754297240000|2025-08-04 08:47:20||3750.5||3749.5||3750.5||3749.5|0
1754297250000|2025-08-04 08:47:30||3750||3750.5||3750.5||3750|0
1754297310000|2025-08-04 08:48:30||3751.5||3751.5||3751.5||3751.5|0
1754297330000|2025-08-04 08:48:50|3761.5|3750.5|3761.5|3751.5|3761.5|3751.5|3761.5|3750.5|0
1754297350000|2025-08-04 08:49:10||3752||3752.5||3752.5||3752|0
1754297400000|2025-08-04 08:50:00||3752||3752.5||3752.5||3751.5|0
1754297490000|2025-08-04 08:51:30|3763||3763||3763||3763||0
1754297500000|2025-08-04 08:51:40||3753||3753.5||3753.5||3753|0
1754297520000|2025-08-04 08:52:00||3754||3752.5||3754.5||3752.5|0
1754297550000|2025-08-04 08:52:30||3753||3753||3753||3753|0
1754297690000|2025-08-04 08:54:50||3752.5||3753||3753||3752.5|0
1754297700000|2025-08-04 08:55:00|3762.5||3763||3763||3762.5||0
1754297720000|2025-08-04 08:55:20|3762.5||3762.5||3762.5||3762.5||0
1754297730000|2025-08-04 08:55:30|3763||3763||3763||3763||0
1754297770000|2025-08-04 08:56:10|3762.5||3762||3762.5||3762||0
1754297790000|2025-08-04 08:56:30||3751.5||3752.5||3752.5||3751.5|0
1754297820000|2025-08-04 08:57:00||3753||3753||3753.5||3752.5|0
1754297830000|2025-08-04 08:57:10||3752.5||3752.5||3752.5||3752.5|0
1754297850000|2025-08-04 08:57:30|3763|3753.5|3763|3753.5|3763|3753.5|3763|3753.5|0
1754297860000|2025-08-04 08:57:40||3754||3754||3754||3754|0
1754297890000|2025-08-04 08:58:10||3753.5||3753.5||3753.5||3753.5|0
1754297930000|2025-08-04 08:58:50|3764.5|3754|3764.5|3755|3764.5|3755|3764.5|3754|0
1754297940000|2025-08-04 08:59:00||3753.5||3753.5||3753.5||3753.5|0
1754297970000|2025-08-04 08:59:30||3754.5||3754.5||3754.5||3754.5|0
1754297980000|2025-08-04 08:59:40|3766||3766||3766||3766||0
1754297990000|2025-08-04 08:59:50|3765||3765||3765||3765||0
1754298010000|2025-08-04 09:00:10|3766||3766||3766||3766||0
1754298040000|2025-08-04 09:00:40|3765||3765||3765||3765||0
1754298070000|2025-08-04 09:01:10||3755||3755||3755||3755|0
1754298080000|2025-08-04 09:01:20|3766|3754.5|3766|3757|3766|3757|3766|3754.5|0
1754298090000|2025-08-04 09:01:30|3767|3758|3767|3758|3767|3758|3767|3758|0
1754298100000|2025-08-04 09:01:40|3768|3759|3768|3759|3768|3759|3768|3759|0
1754298110000|2025-08-04 09:01:50|3767.5|3758.5|3767.5|3758|3767.5|3758.5|3767.5|3758|0
1754298120000|2025-08-04 09:02:00|3768||3768||3768||3768||0
1754298130000|2025-08-04 09:02:10||3757.5||3756.5||3757.5||3756.5|0
1754298140000|2025-08-04 09:02:20|3767.5|3757|3767.5|3757|3768|3757|3767.5|3757|0
1754298150000|2025-08-04 09:02:30|3768||3767||3768||3767||0
1754298250000|2025-08-04 09:04:10|3766.5||3767||3767||3766.5||0
1754298270000|2025-08-04 09:04:30||3756.5||3755.5||3756.5||3755.5|0
1754298300000|2025-08-04 09:05:00||3756||3756||3756||3756|0
1754298310000|2025-08-04 09:05:10||3756.5||3756||3756.5||3756|0
1754298500000|2025-08-04 09:08:20||3755.5||3755.5||3756||3755.5|0
1754298520000|2025-08-04 09:08:40||3754.5||3754.5||3754.5||3754.5|0
1754298530000|2025-08-04 09:08:50|3766.5|3755|3766|3756|3766.5|3756|3766|3755|0
1754298540000|2025-08-04 09:09:00|3765.5||3766||3766||3765.5||0
1754298650000|2025-08-04 09:10:50||3756.5||3757||3757||3756.5|0
1754298700000|2025-08-04 09:11:40|3765.5|3756.5|3765.5|3756.5|3765.5|3756.5|3765.5|3756.5|0
1754298710000|2025-08-04 09:11:50|3765|3756|3765|3756|3765|3756|3765|3756|0
1754298720000|2025-08-04 09:12:00||3755.5||3755||3755.5||3755|0
1754298740000|2025-08-04 09:12:20||3754.5||3754||3754.5||3754|0
1754298860000|2025-08-04 09:14:20||3753.5||3753||3753.5||3753|0
1754298890000|2025-08-04 09:14:50||3753.5||3754||3754||3753.5|0
1754298940000|2025-08-04 09:15:40||3753.5||3753.5||3753.5||3753.5|0
1754298950000|2025-08-04 09:15:50|3763|3753|3762|3752|3763|3753|3762|3751.5|0
1754298970000|2025-08-04 09:16:10||3751.5||3750.5||3751.5||3750.5|0
1754298990000|2025-08-04 09:16:30||3751.5||3751||3751.5||3750.5|0
1754299000000|2025-08-04 09:16:40|3761||3761||3761||3760.5||0
1754299040000|2025-08-04 09:17:20|3760.5||3760||3760.5||3760||0
1754299100000|2025-08-04 09:18:20|3761||3761||3761||3761||0
1754299110000|2025-08-04 09:18:30||3751.5||3752||3752||3751.5|0
1754299190000|2025-08-04 09:19:50||3751.5||3752||3752||3751.5|0
1754299210000|2025-08-04 09:20:10|3762|3753|3762|3753|3762|3753|3762|3753|0
1754299380000|2025-08-04 09:23:00||3751.5||3751.5||3751.5||3751.5|0
1754299390000|2025-08-04 09:23:10||3752||3752||3752||3752|0
1754299400000|2025-08-04 09:23:20||3752.5||3753||3753||3752.5|0
1754299430000|2025-08-04 09:23:50||3752.5||3753||3753||3752.5|0
1754299530000|2025-08-04 09:25:30|3763||3763||3763||3763||0
1754299560000|2025-08-04 09:26:00|3762.5||3762||3762.5||3762||0
1754299590000|2025-08-04 09:26:30|3761|3752.5|3760.5|3750.5|3761|3752.5|3760.5|3750.5|0
1754299600000|2025-08-04 09:26:40|3760||3760||3760||3760||0
1754299610000|2025-08-04 09:26:50|3759.5||3760||3760||3759.5||0
1754299620000|2025-08-04 09:27:00||3750||3750||3750||3750|0
1754299640000|2025-08-04 09:27:20||3749.5||3749||3749.5||3749|0
1754299650000|2025-08-04 09:27:30||3748.5||3748.5||3748.5||3748.5|0
1754299690000|2025-08-04 09:28:10|3758.5|3748|3758.5|3747.5|3758.5|3748|3758.5|3747.5|0
1754299700000|2025-08-04 09:28:20||3748||3748||3748||3748|0
1754299730000|2025-08-04 09:28:50|3758||3758.5||3758.5||3758||0
1754299750000|2025-08-04 09:29:10|3758||3757.5||3758||3757.5||0
1754299820000|2025-08-04 09:30:20|3758.5|3748.5|3758.5|3749|3758.5|3749|3758.5|3748.5|0
1754299830000|2025-08-04 09:30:30|3760|3750|3760|3750|3760|3750|3760|3750|0
1754299850000|2025-08-04 09:30:50||3750.5||3751||3751||3750.5|0
1754299940000|2025-08-04 09:32:20|3761|3751.5|3761|3752|3761|3752|3761|3751.5|0
1754300000000|2025-08-04 09:33:20||3751.5||3751.5||3751.5||3751.5|0
1754300030000|2025-08-04 09:33:50||3752||3752||3752||3752|0
1754300060000|2025-08-04 09:34:20|3762|3752.5|3762|3753|3762|3753|3762|3752.5|0
1754300270000|2025-08-04 09:37:50|3763|3753.5|3763|3754|3763|3754|3763|3753.5|0
1754300370000|2025-08-04 09:39:30|3764|3754.5|3764|3755|3764|3755|3764|3754.5|0
1754300450000|2025-08-04 09:40:50||3754.5||3754.5||3754.5||3754.5|0
1754300470000|2025-08-04 09:41:10|3763.5|3754|3763|3754|3763.5|3754|3763|3754|0
1754300520000|2025-08-04 09:42:00||3753||3753||3753||3753|0
1754300590000|2025-08-04 09:43:10||3753.5||3754||3754||3753.5|0
1754300660000|2025-08-04 09:44:20||3754.5||3754.5||3754.5||3754.5|0
1754300670000|2025-08-04 09:44:30||3755||3754.5||3755||3754.5|0
1754300680000|2025-08-04 09:44:40|3762|3754|3762|3753|3762|3754|3762|3753|0
1754300740000|2025-08-04 09:45:40||3752||3752||3752||3751.5|0
1754300770000|2025-08-04 09:46:10|3761.5||3761||3761.5||3761||0
1754300790000|2025-08-04 09:46:30||3751.5||3751||3751.5||3751|0
1754300820000|2025-08-04 09:47:00|3760.5||3760||3760.5||3760||0
1754300900000|2025-08-04 09:48:20||3750.5||3750.5||3750.5||3750.5|0
1754301000000|2025-08-04 09:50:00|3759.5||3759||3759.5||3759||0
1754301020000|2025-08-04 09:50:20||3750||3750||3750||3750|0
1754301150000|2025-08-04 09:52:30||3749.5||3749.5||3749.5||3749.5|0
1754301220000|2025-08-04 09:53:40||3749||3747.5||3749||3747.5|0
1754301230000|2025-08-04 09:53:50||3748.5||3748.5||3748.5||3748.5|0
1754301270000|2025-08-04 09:54:30||3749||3749||3749||3749|0
1754301280000|2025-08-04 09:54:40||3749.5||3749.5||3750||3748.5|0
1754301290000|2025-08-04 09:54:50||3748.5||3749||3749.5||3748.5|0
1754301370000|2025-08-04 09:56:10|3758.5||3759||3759||3758.5||0
1754301440000|2025-08-04 09:57:20||3748.5||3748.5||3748.5||3748.5|0
1754301500000|2025-08-04 09:58:20||3748||3748||3748||3748|0
1754301510000|2025-08-04 09:58:30|3758.5||3757||3758.5||3757||0
1754301560000|2025-08-04 09:59:20|3756.5|3747.5|3756|3747.5|3756.5|3747.5|3756|3747.5|0
1754301580000|2025-08-04 09:59:40||3747||3747||3747||3747|0
1754301620000|2025-08-04 10:00:20|3757|3748|3757|3748|3757|3748|3757|3748|0
1754301680000|2025-08-04 10:01:20||3747||3747||3747||3746.5|0
1754301690000|2025-08-04 10:01:30|3758|3748|3758|3748|3758|3748|3758|3748|0
1754301730000|2025-08-04 10:02:10||3748.5||3749||3749||3748.5|0
1754301740000|2025-08-04 10:02:20|3759||3759||3759||3759||0
1754301770000|2025-08-04 10:02:50||3750||3750||3750||3750|0
1754301950000|2025-08-04 10:05:50|3760||3760||3760||3760||0
1754302030000|2025-08-04 10:07:10||3750.5||3751||3751||3750.5|0
1754302080000|2025-08-04 10:08:00||3750.5||3750.5||3750.5||3750.5|0
1754302090000|2025-08-04 10:08:10|3759|3750|3759|3750|3759|3750|3759|3750|0
1754302180000|2025-08-04 10:09:40||3749||3748.5||3749||3748.5|0
1754302190000|2025-08-04 10:09:50||3749||3749||3749||3749|0
1754302200000|2025-08-04 10:10:00||3749.5||3750||3750||3749.5|0
1754302330000|2025-08-04 10:12:10||3749||3749||3749||3749|0
1754302350000|2025-08-04 10:12:30|3758.5||3758||3758.5||3758||0
1754302370000|2025-08-04 10:12:50||3748.5||3748.5||3748.5||3748.5|0
1754302410000|2025-08-04 10:13:30||3748||3748||3748||3748|0
1754302440000|2025-08-04 10:14:00|3757.5||3758||3758||3757.5||0
1754302490000|2025-08-04 10:14:50|3757.5|3747.5|3757|3747.5|3758|3747.5|3757|3747.5|0
1754302540000|2025-08-04 10:15:40||3748||3748.5||3748.5||3748|0
1754302550000|2025-08-04 10:15:50||3748||3748||3748||3748|0
1754302570000|2025-08-04 10:16:10|3756.5|3747.5|3757|3747.5|3757|3747.5|3756.5|3747.5|0
1754302620000|2025-08-04 10:17:00|3756.5||3756||3756.5||3756||0
1754302730000|2025-08-04 10:18:50||3747||3747||3747||3747|0
1754302750000|2025-08-04 10:19:10||3746.5||3746.5||3746.5||3746.5|0
1754302780000|2025-08-04 10:19:40||3745||3744.5||3745||3744.5|0
1754302790000|2025-08-04 10:19:50|3755.5|3745|3755|3746|3755.5|3746|3755|3745|0
1754303060000|2025-08-04 10:24:20|3756||3756||3756||3756||0
1754303110000|2025-08-04 10:25:10||3746.5||3747||3747||3746.5|0
1754303270000|2025-08-04 10:27:50||3746.5||3746||3746.5||3746|0
1754303300000|2025-08-04 10:28:20||3746.5||3747||3747||3746.5|0
1754303420000|2025-08-04 10:30:20|3757||3757||3757||3757||0
1754303430000|2025-08-04 10:30:30||3747.5||3748||3748||3747.5|0
1754303450000|2025-08-04 10:30:50|3758||3758||3758||3758||0
1754303530000|2025-08-04 10:32:10||3748.5||3749||3749||3748.5|0
1754303560000|2025-08-04 10:32:40|3759||3759||3759||3759||0
1754303580000|2025-08-04 10:33:00||3749.5||3750||3750||3749.5|0
1754303710000|2025-08-04 10:35:10||3750.5||3751||3751||3750.5|0
1754303720000|2025-08-04 10:35:20|3760||3760||3760||3760||0
1754303820000|2025-08-04 10:37:00|3759.5|3750.5|3760|3750.5|3760|3750.5|3759.5|3750.5|0
1754303830000|2025-08-04 10:37:10|3759.5||3760||3760||3759.5||0
1754303840000|2025-08-04 10:37:20||3750||3749.5||3750||3749.5|0
1754303870000|2025-08-04 10:37:50||3749||3749||3749||3749|0
1754303880000|2025-08-04 10:38:00|3759|3748.5|3759|3747.5|3759|3748.5|3759|3747.5|0
1754303890000|2025-08-04 10:38:10|3758||3758||3758||3758||0
1754303920000|2025-08-04 10:38:40||3747||3747||3747||3747|0
1754303930000|2025-08-04 10:38:50|3757||3757||3757||3757||0
1754303950000|2025-08-04 10:39:10|3756.5||3756.5||3756.5||3756.5||0
1754303960000|2025-08-04 10:39:20|3756||3756||3756||3756||0
1754303980000|2025-08-04 10:39:40|3757|3748|3757|3746|3757|3748|3756.5|3746|0
1754303990000|2025-08-04 10:39:50||3745.5||3745||3745.5||3745|0
1754304000000|2025-08-04 10:40:00|3756.5|3745.5|3756.5|3746|3756.5|3746|3756.5|3745|0
1754304010000|2025-08-04 10:40:10|3756||3756||3756||3756||0
1754304030000|2025-08-04 10:40:30||3746.5||3747||3747||3746.5|0
1754304060000|2025-08-04 10:41:00|3757||3757||3757||3757||0
1754304070000|2025-08-04 10:41:10||3747.5||3748||3748||3747.5|0
1754304110000|2025-08-04 10:41:50||3747.5||3747.5||3747.5||3747.5|0
1754304120000|2025-08-04 10:42:00||3748||3748.5||3748.5||3748|0
1754304240000|2025-08-04 10:44:00||3748||3748||3748||3748|0
1754304290000|2025-08-04 10:44:50||3747.5||3747||3747.5||3747|0
1754304300000|2025-08-04 10:45:00||3747.5||3747.5||3747.5||3747.5|0
1754304350000|2025-08-04 10:45:50|3756.5||3756||3756.5||3756||0
1754304530000|2025-08-04 10:48:50|3757||3757||3757||3757||0
1754305200000|2025-08-04 11:00:00|3759.5|3746.5|3759.5|3745.5|3759.5|3746.5|3759.5|3745.5|0
1754305210000|2025-08-04 11:00:10|3758.5|3744.5|3759.5|3745.5|3759.5|3745.5|3758.5|3744.5|0
1754305230000|2025-08-04 11:00:30||3746.5||3745.5||3746.5||3745.5|0
1754305240000|2025-08-04 11:00:40||3746.5||3746.5||3746.5||3745.5|0
1754305250000|2025-08-04 11:00:50||3745.5||3745.5||3746.5||3745.5|0
1754305260000|2025-08-04 11:01:00|3758.5||3758.5||3758.5||3758.5||0
1754305300000|2025-08-04 11:01:40||3744.5||3744.5||3744.5||3744.5|0
1754305320000|2025-08-04 11:02:00|3757.5||3757.5||3758.5||3757.5||0
1754305330000|2025-08-04 11:02:10|3757|3743.5|3757.5|3744.5|3757.5|3744.5|3757|3743.5|0
1754305340000|2025-08-04 11:02:20||3745||3745||3745||3745|0
1754305350000|2025-08-04 11:02:30|3756||3755.5||3756||3755.5||0
1754305360000|2025-08-04 11:02:40|3754.5|3744.5|3754|3744.5|3754.5|3744.5|3754|3744.5|0
1754305370000|2025-08-04 11:02:50|3754.5||3754.5||3754.5||3754.5||0
1754305420000|2025-08-04 11:03:40|3754||3754.5||3754.5||3754||0
1754305510000|2025-08-04 11:05:10|3754||3754.5||3754.5||3754||0
1754305520000|2025-08-04 11:05:20|3754||3754.5||3754.5||3754||0
1754305570000|2025-08-04 11:06:10|3754||3754||3754||3754||0
1754305580000|2025-08-04 11:06:20|3754.5||3754.5||3754.5||3754.5||0
1754305630000|2025-08-04 11:07:10||3744||3743.5||3744||3743.5|0
1754305650000|2025-08-04 11:07:30|3754||3752.5||3754||3752.5||0
1754305660000|2025-08-04 11:07:40|3752|3743|3752|3743|3752|3743|3752|3743|0
1754305670000|2025-08-04 11:07:50|3752.5||3752.5||3752.5||3752.5||0
1754305690000|2025-08-04 11:08:10||3742.5||3742.5||3742.5||3742.5|0
1754305720000|2025-08-04 11:08:40||3742||3742||3742||3742|0
1754305740000|2025-08-04 11:09:00|3752||3751.5||3752||3751.5||0
1754305810000|2025-08-04 11:10:10||3742.5||3743||3743||3742.5|0
1754305820000|2025-08-04 11:10:20|3752.5||3752.5||3752.5||3752.5||0
1754305840000|2025-08-04 11:10:40||3742.5||3743||3743||3742.5|0
1754305870000|2025-08-04 11:11:10|3753.5|3744|3753.5|3744|3753.5|3744|3753.5|3744|0
1754305940000|2025-08-04 11:12:20|3753||3753||3753||3753||0
1754305950000|2025-08-04 11:12:30|3753.5||3753.5||3753.5||3753.5||0
1754306000000|2025-08-04 11:13:20||3743.5||3743.5||3743.5||3743.5|0
1754306010000|2025-08-04 11:13:30||3743||3743||3743||3743|0
1754306090000|2025-08-04 11:14:50||3743.5||3744||3744||3743.5|0
1754306110000|2025-08-04 11:15:10|3754.5||3754.5||3754.5||3754.5||0
1754306120000|2025-08-04 11:15:20||3744.5||3745||3745||3744.5|0
1754306140000|2025-08-04 11:15:40|3756||3756||3756||3756||0
1754306150000|2025-08-04 11:15:50|3755.5||3756||3756||3755.5||0
1754306170000|2025-08-04 11:16:10||3745.5||3746||3746||3745.5|0
1754306320000|2025-08-04 11:18:40||3746.5||3747||3747||3746.5|0
1754306330000|2025-08-04 11:18:50|3757.5||3757.5||3757.5||3757.5||0
1754306340000|2025-08-04 11:19:00|3756.5||3756.5||3756.5||3756.5||0
1754306410000|2025-08-04 11:20:10||3745.5||3745.5||3745.5||3745.5|0
1754306420000|2025-08-04 11:20:20||3746||3747||3747||3746|0
1754306550000|2025-08-04 11:22:30||3746.5||3746.5||3746.5||3746.5|0
1754306560000|2025-08-04 11:22:40||3747||3747||3747||3747|0
1754306630000|2025-08-04 11:23:50||3746||3745.5||3746||3745.5|0
1754306680000|2025-08-04 11:24:40||3746||3746||3746||3746|0
1754306730000|2025-08-04 11:25:30||3746.5||3747||3747||3746.5|0
1754306790000|2025-08-04 11:26:30||3746.5||3746.5||3746.5||3746.5|0
1754306800000|2025-08-04 11:26:40||3747||3747||3747||3747|0
1754306840000|2025-08-04 11:27:20||3746.5||3746.5||3746.5||3746.5|0
1754306850000|2025-08-04 11:27:30||3747||3747||3747||3747|0
1754306860000|2025-08-04 11:27:40|3757.5||3757.5||3757.5||3757.5||0
1754306930000|2025-08-04 11:28:50|3757|3746.5|3757.5|3746.5|3757.5|3746.5|3757|3746.5|0
1754306940000|2025-08-04 11:29:00|3756.5|3747|3756.5|3745.5|3756.5|3747.5|3756.5|3745.5|0
1754306960000|2025-08-04 11:29:20||3746||3747.5||3747.5||3746|0
1754307060000|2025-08-04 11:31:00|3757.5|3748.5|3757.5|3748.5|3757.5|3748.5|3757.5|3748.5|0
1754307120000|2025-08-04 11:32:00||3748||3748.5||3748.5||3747.5|0
1754307210000|2025-08-04 11:33:30|3759||3759||3759||3759||0
1754307240000|2025-08-04 11:34:00|3758||3758||3758||3758||0
1754307310000|2025-08-04 11:35:10||3749||3749.5||3749.5||3749|0
1754307340000|2025-08-04 11:35:40||3749||3749||3749||3749|0
1754307350000|2025-08-04 11:35:50||3748.5||3748.5||3748.5||3748.5|0
1754307360000|2025-08-04 11:36:00|3757|3748|3757|3748|3757|3748|3757|3748|0
1754307430000|2025-08-04 11:37:10||3747.5||3747.5||3747.5||3747.5|0
1754307550000|2025-08-04 11:39:10|3756.5|3747|3756|3747|3756.5|3747|3756|3747|0
1754307580000|2025-08-04 11:39:40||3746||3746||3746||3746|0
1754307630000|2025-08-04 11:40:30||3746.5||3747||3747||3746.5|0
1754307670000|2025-08-04 11:41:10|3757||3757||3757||3757||0
1754307770000|2025-08-04 11:42:50|3756.5||3757||3757||3756.5||0
1754307890000|2025-08-04 11:44:50|3756.5||3757||3757||3756.5||0
1754307950000|2025-08-04 11:45:50||3747.5||3748||3748||3747.5|0
1754307960000|2025-08-04 11:46:00|3758||3758||3758||3758||0
1754308050000|2025-08-04 11:47:30||3747.5||3747.5||3747.5||3747.5|0
1754308070000|2025-08-04 11:47:50||3748||3748||3748||3748|0
1754308080000|2025-08-04 11:48:00||3748.5||3749||3749||3748.5|0
1754308100000|2025-08-04 11:48:20|3759||3759||3759||3759||0
1754308260000|2025-08-04 11:51:00|3760.5|3749.5|3760.5|3750|3760.5|3750|3760.5|3749.5|0
1754308360000|2025-08-04 11:52:40|3760||3759.5||3760.5||3759.5||0
1754308390000|2025-08-04 11:53:10|3759||3759.5||3759.5||3759||0
1754308430000|2025-08-04 11:53:50|3759|3748.5|3758.5|3750|3759|3750|3758.5|3748.5|0
1754308440000|2025-08-04 11:54:00||3749||3749||3749||3749|0
1754308470000|2025-08-04 11:54:30|3759.5|3750|3759.5|3750|3759.5|3750|3759.5|3750|0
1754308570000|2025-08-04 11:56:10|3759|3749.5|3757.5|3749|3759|3749.5|3757.5|3749|0
1754308580000|2025-08-04 11:56:20||3748.5||3748.5||3748.5||3748.5|0
1754308630000|2025-08-04 11:57:10|3758.5|3749|3758.5|3749.5|3758.5|3749.5|3758.5|3749|0
1754308650000|2025-08-04 11:57:30||3750||3750.5||3750.5||3750|0
1754308760000|2025-08-04 11:59:20|3759.5||3759.5||3759.5||3759.5||0
1754308800000|2025-08-04 12:00:00|3758.5|3750|3758.5|3748|3758.5|3750|3758.5|3746.5|0
1754308810000|2025-08-04 12:00:10|3758|3747.5|3756|3746.5|3758|3747.5|3755.5|3746.5|0
1754308830000|2025-08-04 12:00:30||3747||3747.5||3747.5||3747|0
1754308840000|2025-08-04 12:00:40||3747||3747.5||3747.5||3746.5|0
1754308850000|2025-08-04 12:00:50|3757|3748|3757|3748.5|3757|3748.5|3757|3748|0
1754308860000|2025-08-04 12:01:00|3758.5|3749.5|3758.5|3749.5|3758.5|3749.5|3758.5|3749.5|0
1754308870000|2025-08-04 12:01:10||3750||3750.5||3750.5||3750|0
1754308880000|2025-08-04 12:01:20||3750||3750||3750||3750|0
1754308910000|2025-08-04 12:01:50|3759.5|3750.5|3759.5|3751|3759.5|3751|3759.5|3750.5|0
1754308920000|2025-08-04 12:02:00|3760.5||3760.5||3760.5||3760.5||0
1754308940000|2025-08-04 12:02:20|3759.5||3759.5||3759.5||3759.5||0
1754308950000|2025-08-04 12:02:30||3750.5||3750||3750.5||3750|0
1754308960000|2025-08-04 12:02:40||3749.5||3749.5||3749.5||3749.5|0
1754308970000|2025-08-04 12:02:50|3758.5||3758.5||3758.5||3758.5||0
1754308980000|2025-08-04 12:03:00|3757|3749|3757|3748|3757|3749|3757|3748|0
1754308990000|2025-08-04 12:03:10||3747.5||3747.5||3747.5||3747.5|0
1754309000000|2025-08-04 12:03:20|3756.5|3747|3755.5|3746.5|3756.5|3747|3755.5|3746.5|0
1754309010000|2025-08-04 12:03:30||3746||3746||3746||3746|0
1754309020000|2025-08-04 12:03:40|3757|3745|3757|3743.5|3757|3745|3757|3743.5|0
1754309030000|2025-08-04 12:03:50|3756.5|3744.5|3756.5|3746|3756.5|3746|3756.5|3744.5|0
1754309050000|2025-08-04 12:04:10|3757||3757||3757||3757||0
1754309100000|2025-08-04 12:05:00|3756.5||3755.5||3756.5||3755.5||0
1754309150000|2025-08-04 12:05:50||3746.5||3747||3747||3746.5|0
1754309160000|2025-08-04 12:06:00|3757||3757||3757||3757||0
1754309270000|2025-08-04 12:07:50||3747.5||3748||3748||3747.5|0
1754309340000|2025-08-04 12:09:00|3758.5||3758.5||3758.5||3758.5||0
1754309360000|2025-08-04 12:09:20||3748.5||3749||3749||3748.5|0
1754309420000|2025-08-04 12:10:20||3749.5||3750||3750||3749.5|0
1754309460000|2025-08-04 12:11:00||3749.5||3749.5||3749.5||3749.5|0
1754309610000|2025-08-04 12:13:30||3748.5||3748.5||3748.5||3748.5|0
1754309640000|2025-08-04 12:14:00|3758||3757.5||3758||3757.5||0
1754309750000|2025-08-04 12:15:50|3756.5|3748|3756.5|3747.5|3756.5|3748|3756.5|3747.5|0
1754309810000|2025-08-04 12:16:50||3748||3748.5||3748.5||3748|0
1754309820000|2025-08-04 12:17:00|3757.5||3757.5||3757.5||3757.5||0
1754309830000|2025-08-04 12:17:10||3746.5||3747.5||3747.5||3746.5|0
1754309900000|2025-08-04 12:18:20||3747||3747||3747||3747|0
1754309910000|2025-08-04 12:18:30||3747.5||3747.5||3747.5||3747.5|0
1754309940000|2025-08-04 12:19:00||3748||3748||3748||3748|0
1754309960000|2025-08-04 12:19:20||3748.5||3749||3749||3748.5|0
1754310000000|2025-08-04 12:20:00||3748.5||3748.5||3748.5||3748.5|0
1754310010000|2025-08-04 12:20:10||3748||3748||3748||3748|0
1754310060000|2025-08-04 12:21:00|3757||3757.5||3757.5||3757||0
1754310150000|2025-08-04 12:22:30|3757||3756.5||3757||3756.5||0
1754310330000|2025-08-04 12:25:30||3747.5||3747.5||3747.5||3747.5|0
1754310350000|2025-08-04 12:25:50|3757.5|3748.5|3757.5|3748.5|3757.5|3748.5|3757.5|3748.5|0
1754310450000|2025-08-04 12:27:30||3747||3747||3747||3747|0
1754310460000|2025-08-04 12:27:40||3747.5||3747.5||3747.5||3747.5|0
1754310570000|2025-08-04 12:29:30||3748||3748||3748||3748|0
1754310590000|2025-08-04 12:29:50||3747||3747.5||3747.5||3747|0
1754310600000|2025-08-04 12:30:00||3747||3747||3747||3747|0
1754310610000|2025-08-04 12:30:10|3756.5|3746|3756.5|3747.5|3756.5|3747.5|3756.5|3746|0
1754310630000|2025-08-04 12:30:30||3747||3747||3747||3747|0
1754310650000|2025-08-04 12:30:50|3755.5||3755.5||3755.5||3755.5||0
1754310720000|2025-08-04 12:32:00||3746.5||3746.5||3746.5||3746.5|0
1754310730000|2025-08-04 12:32:10||3746||3746||3746||3746|0
1754310760000|2025-08-04 12:32:40|3755|3745.5|3754.5|3745.5|3755|3745.5|3754.5|3745.5|0
1754310770000|2025-08-04 12:32:50|3753.5|3745|3753.5|3744.5|3753.5|3745|3753.5|3744.5|0
1754310890000|2025-08-04 12:34:50||3745||3745.5||3745.5||3745|0
1754310910000|2025-08-04 12:35:10|3754.5||3754.5||3754.5||3754.5||0
1754310920000|2025-08-04 12:35:20||3744.5||3744.5||3744.5||3744.5|0
1754310960000|2025-08-04 12:36:00|3755.5|3745|3755.5|3745.5|3755.5|3745.5|3755.5|3745|0
1754310990000|2025-08-04 12:36:30|3756.5|3746.5|3756.5|3746.5|3756.5|3746.5|3756.5|3746.5|0
1754311050000|2025-08-04 12:37:30||3747||3748||3748||3747|0
1754311380000|2025-08-04 12:43:00||3747.5||3747.5||3747.5||3747.5|0
1754311420000|2025-08-04 12:43:40||3747||3747||3747||3747|0
1754311430000|2025-08-04 12:43:50|3755.5||3755.5||3755.5||3755.5||0
1754311440000|2025-08-04 12:44:00|3755|3746.5|3755|3746|3755|3746.5|3755|3746|0
1754311450000|2025-08-04 12:44:10|3754.5|3745.5|3754.5|3745.5|3754.5|3745.5|3754.5|3745.5|0
1754311620000|2025-08-04 12:47:00||3746||3746.5||3746.5||3746|0
1754311630000|2025-08-04 12:47:10|3755.5|3747.5|3755.5|3747.5|3755.5|3747.5|3755.5|3747.5|0
1754311650000|2025-08-04 12:47:30|3756.5|3748|3756.5|3748.5|3756.5|3748.5|3756.5|3748|0
1754311720000|2025-08-04 12:48:40||3748||3748||3748||3748|0
1754311810000|2025-08-04 12:50:10|3757.5||3757.5||3757.5||3757.5||0
1754311880000|2025-08-04 12:51:20|3757|3747.5|3756.5|3747.5|3757|3747.5|3756.5|3747.5|0
1754312050000|2025-08-04 12:54:10||3747||3747||3747||3747|0
1754312240000|2025-08-04 12:57:20|3756||3755.5||3756||3755.5||0
1754312260000|2025-08-04 12:57:40||3746.5||3746.5||3746.5||3746.5|0
1754312310000|2025-08-04 12:58:30||3745.5||3744.5||3745.5||3744.5|0
1754312320000|2025-08-04 12:58:40||3745||3745||3745||3745|0
1754312380000|2025-08-04 12:59:40||3746||3746||3746||3746|0
1754312440000|2025-08-04 13:00:40|3754.5|3745.5|3754.5|3745.5|3754.5|3745.5|3754.5|3745.5|0
1754312450000|2025-08-04 13:00:50||3745||3744||3745||3744|0
1754312460000|2025-08-04 13:01:00||3744.5||3743.5||3744.5||3743.5|0
1754312480000|2025-08-04 13:01:20||3744.5||3744.5||3744.5||3744.5|0
1754312540000|2025-08-04 13:02:20|3754||3753.5||3754||3753.5||0
1754312710000|2025-08-04 13:05:10||3744||3744||3744||3744|0
1754312720000|2025-08-04 13:05:20|3753||3752.5||3753||3752.5||0
1754312760000|2025-08-04 13:06:00||3743.5||3743.5||3743.5||3743.5|0
1754312780000|2025-08-04 13:06:20||3743||3743||3743||3743|0
1754312810000|2025-08-04 13:06:50|3752||3751.5||3752||3751.5||0
1754312830000|2025-08-04 13:07:10||3742.5||3742||3742.5||3742|0
1754312840000|2025-08-04 13:07:20|3751||3750.5||3751||3750.5||0
1754312870000|2025-08-04 13:07:50|3749.5|3741.5|3749.5|3740.5|3749.5|3741.5|3749.5|3740.5|0
1754313170000|2025-08-04 13:12:50|3748.5|3740|3748.5|3739.5|3748.5|3740|3748.5|3739.5|0
1754313190000|2025-08-04 13:13:10|3748|3739|3747.5|3739|3748|3739|3747.5|3739|0
1754313320000|2025-08-04 13:15:20|3748.5||3748.5||3748.5||3748.5||0
1754313340000|2025-08-04 13:15:40||3740||3740||3740||3740|0
1754313360000|2025-08-04 13:16:00|3749.5||3749.5||3749.5||3749.5||0
1754313370000|2025-08-04 13:16:10||3740.5||3741||3741||3740.5|0
1754313440000|2025-08-04 13:17:20|3750.5||3750.5||3750.5||3750.5||0
1754313480000|2025-08-04 13:18:00|3751.5|3741.5|3751.5|3742|3751.5|3742|3751.5|3741.5|0
1754313710000|2025-08-04 13:21:50|3750.5|3741.5|3749.5|3741|3750.5|3741.5|3749.5|3741|0
1754313720000|2025-08-04 13:22:00||3740.5||3740.5||3740.5||3740.5|0
1754313750000|2025-08-04 13:22:30||3739||3739.5||3739.5||3739|0
1754313770000|2025-08-04 13:22:50|3748.5||3748.5||3748.5||3748.5||0
1754313880000|2025-08-04 13:24:40||3740||3740.5||3740.5||3740|0
1754313920000|2025-08-04 13:25:20|3749.5||3749.5||3749.5||3749.5||0
1754313950000|2025-08-04 13:25:50||3741.5||3741.5||3741.5||3741.5|0
1754313970000|2025-08-04 13:26:10||3741||3741||3741||3741|0
1754313980000|2025-08-04 13:26:20||3740.5||3740.5||3740.5||3740.5|0
1754314030000|2025-08-04 13:27:10||3740||3740||3740||3740|0
1754314070000|2025-08-04 13:27:50|3749||3748.5||3749||3748.5||0
1754314140000|2025-08-04 13:29:00|3749.5||3749.5||3749.5||3749.5||0
1754314200000|2025-08-04 13:30:00|3748|3739.5|3748|3738.5|3748|3739.5|3748|3738.5|0
1754314210000|2025-08-04 13:30:10|3749.5|3739|3749.5|3740.5|3749.5|3740.5|3749.5|3739|0
1754314220000|2025-08-04 13:30:20|3748|3740|3748|3738|3748|3740|3748|3738|0
1754314230000|2025-08-04 13:30:30||3736.5||3737||3737||3736.5|0
1754314240000|2025-08-04 13:30:40||3737.5||3738||3738||3737.5|0
1754314250000|2025-08-04 13:30:50|3747.5||3747||3747.5||3747||0
1754314290000|2025-08-04 13:31:30||3737.5||3737.5||3737.5||3737.5|0
1754314330000|2025-08-04 13:32:10|3746.5|3737|3746|3737|3746.5|3737|3746|3737|0
1754314420000|2025-08-04 13:33:40|3745|3736.5|3745|3735.5|3745|3736.5|3745|3735.5|0
1754314430000|2025-08-04 13:33:50|3744.5|3735|3744|3735|3744.5|3735|3744|3735|0
1754314440000|2025-08-04 13:34:00|3743.5|3734.5|3744|3734.5|3744|3734.5|3743.5|3734.5|0
1754314450000|2025-08-04 13:34:10|3743.5|3734|3743.5|3734|3744|3734|3743.5|3734|0
1754314460000|2025-08-04 13:34:20|3744||3743.5||3744||3743.5||0
1754314470000|2025-08-04 13:34:30|3744||3744||3744||3744||0
1754314510000|2025-08-04 13:35:10|3743.5||3744||3744||3743.5||0
1754314520000|2025-08-04 13:35:20|3743.5||3744||3744||3743.5||0
1754314530000|2025-08-04 13:35:30|3743.5||3744||3744||3743.5||0
1754314560000|2025-08-04 13:36:00||3733.5||3735||3735||3733.5|0
1754314570000|2025-08-04 13:36:10|3745|3736|3745|3736.5|3745|3736.5|3745|3736|0
1754314580000|2025-08-04 13:36:20|3746||3746||3746||3746||0
1754314650000|2025-08-04 13:37:30|3745.5||3745.5||3745.5||3745.5||0
1754314660000|2025-08-04 13:37:40|3744.5|3736|3744.5|3735.5|3744.5|3736|3744.5|3735|0
1754314690000|2025-08-04 13:38:10||3734.5||3735||3735||3734.5|0
1754314710000|2025-08-04 13:38:30|3746|3735.5|3746|3736|3746|3736|3746|3735.5|0
1754314740000|2025-08-04 13:39:00||3736.5||3737||3737||3736.5|0
1754314810000|2025-08-04 13:40:10||3736.5||3735||3736.5||3735|0
1754314820000|2025-08-04 13:40:20||3735.5||3735.5||3735.5||3735.5|0
1754314830000|2025-08-04 13:40:30|3745.5|3736|3745|3736.5|3745.5|3736.5|3745|3736|0
1754314880000|2025-08-04 13:41:20||3736||3736||3736||3736|0
1754314890000|2025-08-04 13:41:30|3744|3735.5|3744|3735.5|3744|3735.5|3744|3735.5|0
1754314920000|2025-08-04 13:42:00||3735||3734.5||3735||3734.5|0
1754314960000|2025-08-04 13:42:40||3735.5||3735.5||3735.5||3735.5|0
1754315010000|2025-08-04 13:43:30|3745|3736.5|3745|3736.5|3745|3736.5|3745|3736.5|0
1754315020000|2025-08-04 13:43:40|3746|3737|3746|3737.5|3746|3737.5|3746|3737|0
1754315050000|2025-08-04 13:44:10|3747|3738|3747|3738.5|3747|3738.5|3747|3738|0
1754315100000|2025-08-04 13:45:00||3738||3737.5||3738||3737.5|0
1754315130000|2025-08-04 13:45:30||3738.5||3738.5||3738.5||3738.5|0
1754315140000|2025-08-04 13:45:40||3738||3738||3738||3738|0
1754315150000|2025-08-04 13:45:50|3746|3737|3746|3737|3746|3737|3746|3737|0
1754315170000|2025-08-04 13:46:10|3745|3736.5|3745|3736.5|3745|3736.5|3745|3736.5|0
1754315190000|2025-08-04 13:46:30||3736||3736||3736||3736|0
1754315250000|2025-08-04 13:47:30|3746|3736.5|3746|3737|3746|3737|3746|3736.5|0
1754315290000|2025-08-04 13:48:10|3747|3737.5|3747|3738|3747|3738|3747|3737.5|0
1754315340000|2025-08-04 13:49:00||3738.5||3738||3739||3738|0
1754315350000|2025-08-04 13:49:10|3746.5|3737.5|3745|3736|3746.5|3737.5|3745|3736|0
1754315360000|2025-08-04 13:49:20||3735.5||3735.5||3735.5||3735.5|0
1754315400000|2025-08-04 13:50:00|3744.5|3735|3744|3735|3744.5|3735|3744|3735|0
1754315410000|2025-08-04 13:50:10||3734.5||3734.5||3734.5||3734.5|0
1754315420000|2025-08-04 13:50:20|3743||3743||3743||3743||0
1754315450000|2025-08-04 13:50:50||3734||3734||3734||3734|0
1754315470000|2025-08-04 13:51:10|3742|3733|3742|3733|3742|3733|3742|3733|0
1754315630000|2025-08-04 13:53:50||3733.5||3734||3734||3733.5|0
1754315650000|2025-08-04 13:54:10|3743||3743||3743||3743||0
1754315770000|2025-08-04 13:56:10|3742|3733.5|3742|3733.5|3742|3734|3742|3733|0
1754315790000|2025-08-04 13:56:30||3733||3733||3733||3733|0
1754315800000|2025-08-04 13:56:40||3732.5||3732.5||3732.5||3732.5|0
1754315810000|2025-08-04 13:56:50||3732||3732||3732||3732|0
1754315850000|2025-08-04 13:57:30||3732.5||3733||3733||3732.5|0
1754315870000|2025-08-04 13:57:50|3743|3733.5|3743|3734|3743|3734|3743|3733.5|0
1754315890000|2025-08-04 13:58:10||3733||3733||3733||3733|0
1754315910000|2025-08-04 13:58:30||3733.5||3733||3734||3733|0
1754315920000|2025-08-04 13:58:40||3733.5||3734.5||3734.5||3733.5|0
1754315930000|2025-08-04 13:58:50||3734||3734||3734||3734|0
1754315950000|2025-08-04 13:59:10||3733||3733||3733||3733|0
1754315960000|2025-08-04 13:59:20||3733.5||3733.5||3733.5||3733.5|0
1754315970000|2025-08-04 13:59:30||3733||3733||3733||3733|0
1754315980000|2025-08-04 13:59:40||3733.5||3733.5||3733.5||3733.5|0
1754315990000|2025-08-04 13:59:50|3744|3732.5|3745|3732.5|3745|3732.5|3744|3732.5|0
1754316000000|2025-08-04 14:00:00|3744.5|3733|3744.5|3734|3744.5|3734|3744.5|3733|0
1754316010000|2025-08-04 14:00:10|3744||3744.5||3744.5||3744||0
1754316030000|2025-08-04 14:00:30|3745|3735|3745|3735|3745|3735|3745|3735|0
1754316040000|2025-08-04 14:00:40|3744.5||3745||3745||3744.5||0
1754316060000|2025-08-04 14:01:00|3744.5||3744||3744.5||3744||0
1754316240000|2025-08-04 14:04:00||3734.5||3735||3735||3734.5|0
1754316310000|2025-08-04 14:05:10||3734||3734.5||3734.5||3734|0
1754316320000|2025-08-04 14:05:20||3734||3734||3734||3734|0
1754316350000|2025-08-04 14:05:50||3733.5||3733.5||3733.5||3733.5|0
1754316360000|2025-08-04 14:06:00||3733||3733||3733.5||3733|0
1754316380000|2025-08-04 14:06:20||3732.5||3732.5||3732.5||3732.5|0
1754316390000|2025-08-04 14:06:30|3743|3732|3742|3732.5|3743|3732.5|3742|3732|0
1754316410000|2025-08-04 14:06:50||3733||3733.5||3733.5||3733|0
1754316420000|2025-08-04 14:07:00||3733||3733||3733||3733|0
1754316510000|2025-08-04 14:08:30||3732.5||3732.5||3732.5||3732.5|0
1754316520000|2025-08-04 14:08:40||3732||3732||3732||3732|0
1754316550000|2025-08-04 14:09:10|3741.5||3741||3741.5||3741||0
1754316600000|2025-08-04 14:10:00||3731.5||3731.5||3731.5||3731.5|0
1754316610000|2025-08-04 14:10:10|3740.5|3731|3740|3731|3740.5|3731|3740|3731|0
1754316620000|2025-08-04 14:10:20|3739|3730.5|3739|3730|3739|3730.5|3739|3730|0
1754316670000|2025-08-04 14:11:10||3729.5||3729.5||3729.5||3729.5|0
1754316680000|2025-08-04 14:11:20||3730||3730.5||3730.5||3730|0
1754316710000|2025-08-04 14:11:50||3730||3730||3730||3730|0
1754316730000|2025-08-04 14:12:10||3729.5||3729.5||3729.5||3729.5|0
1754316750000|2025-08-04 14:12:30||3730.5||3730.5||3730.5||3730.5|0
1754316770000|2025-08-04 14:12:50||3731||3731.5||3731.5||3731|0
1754316790000|2025-08-04 14:13:10|3740||3740||3740||3740||0
1754316820000|2025-08-04 14:13:40||3732.5||3732.5||3732.5||3732.5|0
1754316850000|2025-08-04 14:14:10|3741||3741||3741||3741||0
1754316860000|2025-08-04 14:14:20|3742|3733.5|3742|3733.5|3742|3733.5|3742|3733.5|0
1754316900000|2025-08-04 14:15:00||3733||3733||3733||3733|0
1754316930000|2025-08-04 14:15:30|3743|3733.5|3743|3734|3743|3734|3743|3733.5|0
1754316960000|2025-08-04 14:16:00|3744|3734.5|3744|3735|3744|3735|3744|3734.5|0
1754317120000|2025-08-04 14:18:40||3734.5||3735.5||3735.5||3734.5|0
1754317240000|2025-08-04 14:20:40|3745||3745||3745||3745||0
1754317260000|2025-08-04 14:21:00||3736.5||3736.5||3736.5||3736.5|0
1754317270000|2025-08-04 14:21:10||3735.5||3735.5||3735.5||3735.5|0
1754317300000|2025-08-04 14:21:40||3736.5||3736||3736.5||3736|0
1754317340000|2025-08-04 14:22:20||3735.5||3735.5||3735.5||3735.5|0
1754317360000|2025-08-04 14:22:40||3734||3734.5||3734.5||3734|0
1754317380000|2025-08-04 14:23:00||3734||3734.5||3734.5||3734|0
1754317400000|2025-08-04 14:23:20||3735||3735||3735||3735|0
1754317410000|2025-08-04 14:23:30||3735.5||3736||3736||3735.5|0
1754317420000|2025-08-04 14:23:40||3735||3735.5||3735.5||3735|0
1754317430000|2025-08-04 14:23:50||3735||3735.5||3735.5||3735|0
1754317440000|2025-08-04 14:24:00||3735||3735||3735||3735|0
1754317480000|2025-08-04 14:24:40||3735.5||3735.5||3735.5||3735.5|0
1754317500000|2025-08-04 14:25:00||3735||3734.5||3735||3734.5|0
1754317520000|2025-08-04 14:25:20||3734||3734||3734||3734|0
1754317530000|2025-08-04 14:25:30|3744.5|3734.5|3744|3734.5|3744.5|3734.5|3744|3734.5|0
1754317570000|2025-08-04 14:26:10||3735||3735.5||3735.5||3735|0
1754317600000|2025-08-04 14:26:40||3736||3736.5||3736.5||3736|0
1754317620000|2025-08-04 14:27:00||3736||3736||3736||3736|0
1754317630000|2025-08-04 14:27:10||3735.5||3735.5||3735.5||3735.5|0
1754317650000|2025-08-04 14:27:30|3745||3745||3745||3745||0
1754317680000|2025-08-04 14:28:00||3736||3736.5||3736.5||3736|0
1754317700000|2025-08-04 14:28:20||3736||3736||3736||3736|0
1754317760000|2025-08-04 14:29:20|3746||3746||3746||3746||0
1754317800000|2025-08-04 14:30:00||3736.5||3737||3737||3736.5|0
1754317860000|2025-08-04 14:31:00|||||||||1
1754317940000|2025-08-04 14:32:20|3747|3737.5|3747|3738|3747|3738|3747|3737.5|0
1754317970000|2025-08-04 14:32:50|3748|3739|3748|3739|3748|3739|3748|3739|0
1754317990000|2025-08-04 14:33:10|3749.5||3749.5||3749.5||3749.5||0
1754318020000|2025-08-04 14:33:40|3749||3748.5||3749||3748.5||0
1754318060000|2025-08-04 14:34:20||3738.5||3739||3739||3738.5|0
1754318100000|2025-08-04 14:35:00|3747.5||3747.5||3747.5||3747.5||0
1754318110000|2025-08-04 14:35:10||3738||3738||3738||3738|0
1754318150000|2025-08-04 14:35:50||3738.5||3738.5||3738.5||3738.5|0
1754318160000|2025-08-04 14:36:00|3748.5|3739|3748.5|3739|3748.5|3739|3748.5|3739|0
1754318280000|2025-08-04 14:38:00|3748||3748.5||3748.5||3748||0
1754318300000|2025-08-04 14:38:20||3740||3740||3740||3740|0
1754318400000|2025-08-04 14:40:00||3739.5||3739.5||3739.5||3739.5|0
1754318470000|2025-08-04 14:41:10||3739||3739||3739||3739|0
1754318510000|2025-08-04 14:41:50|3748||3747.5||3748||3747.5||0
1754318520000|2025-08-04 14:42:00||3738.5||3738.5||3738.5||3738.5|0
1754318550000|2025-08-04 14:42:30|3746.5|3738|3746.5|3737|3746.5|3738|3746.5|3737|0
1754318590000|2025-08-04 14:43:10|3745.5|3736.5|3745.5|3736|3745.5|3736.5|3745.5|3735.5|0
1754318640000|2025-08-04 14:44:00|3745|3735.5|3744.5|3735.5|3745|3735.5|3744.5|3735.5|0
1754318770000|2025-08-04 14:46:10||3735||3735||3735||3735|0
1754318810000|2025-08-04 14:46:50||3735.5||3736||3736||3735.5|0
1754318940000|2025-08-04 14:49:00|3745.5|3737|3745.5|3737|3745.5|3737|3745.5|3737|0
1754318950000|2025-08-04 14:49:10|3746.5||3746.5||3746.5||3746.5||0
1754319000000|2025-08-04 14:50:00|3745.5|3736.5|3745.5|3736.5|3745.5|3736.5|3745.5|3736.5|0
1754319010000|2025-08-04 14:50:10||3735.5||3736||3736||3735.5|0
1754319020000|2025-08-04 14:50:20||3735.5||3736||3736||3735.5|0
1754319050000|2025-08-04 14:50:50||3735.5||3734||3735.5||3734|0
1754319060000|2025-08-04 14:51:00||3733.5||3733||3733.5||3733|0
1754319070000|2025-08-04 14:51:10|3743.5|3732|3743.5|3733|3743.5|3733|3743|3731.5|0
1754319080000|2025-08-04 14:51:20|3743|3733.5|3742.5|3733.5|3743|3733.5|3742.5|3733.5|0
1754319130000|2025-08-04 14:52:10||3734.5||3734.5||3734.5||3734.5|0
1754319160000|2025-08-04 14:52:40||3734||3733.5||3734||3733.5|0
1754319180000|2025-08-04 14:53:00|3741.5|3733|3741.5|3732|3741.5|3733|3741.5|3732|0
1754319220000|2025-08-04 14:53:40||3731.5||3731.5||3731.5||3731.5|0
1754319230000|2025-08-04 14:53:50||3732||3732||3732||3732|0
1754319420000|2025-08-04 14:57:00|3741|3731|3740.5|3731|3741|3731|3740.5|3731|0
1754319450000|2025-08-04 14:57:30||3731.5||3732||3732||3731.5|0
1754319460000|2025-08-04 14:57:40|3741.5||3741.5||3741.5||3741.5||0
1754319550000|2025-08-04 14:59:10||3733||3733||3733||3733|0
1754319570000|2025-08-04 14:59:30||3732.5||3732.5||3732.5||3732.5|0
1754319580000|2025-08-04 14:59:40||3732||3732||3732||3732|0
1754319590000|2025-08-04 14:59:50||3732.5||3732.5||3732.5||3732.5|0
1754319600000|2025-08-04 15:00:00||3732||3732.5||3733||3732|0
1754319610000|2025-08-04 15:00:10|3742.5|3733|3742.5|3733|3742.5|3733.5|3742.5|3733|0
1754319620000|2025-08-04 15:00:20||3733.5||3733.5||3733.5||3733.5|0
1754319630000|2025-08-04 15:00:30||3734||3734||3734||3734|0
1754319650000|2025-08-04 15:00:50||3733.5||3733.5||3733.5||3733.5|0
1754319730000|2025-08-04 15:02:10||3734.5||3734.5||3734.5||3734.5|0
1754319740000|2025-08-04 15:02:20|3743.5|3735.5|3743.5|3734.5|3743.5|3735.5|3743.5|3734.5|0
1754319790000|2025-08-04 15:03:10||3734||3734||3734||3734|0
1754319880000|2025-08-04 15:04:40|3742.5||3742.5||3742.5||3742.5||0
1754319890000|2025-08-04 15:04:50||3733||3733||3733||3733|0
1754319900000|2025-08-04 15:05:00||3733.5||3734||3734||3733.5|0
1754320030000|2025-08-04 15:07:10||3734.5||3734.5||3734.5||3734.5|0
1754320060000|2025-08-04 15:07:40||3733||3733||3733||3733|0
1754320070000|2025-08-04 15:07:50||3733.5||3734.5||3734.5||3733.5|0
1754320260000|2025-08-04 15:11:00|3743.5||3743.5||3743.5||3743.5||0
1754320280000|2025-08-04 15:11:20||3734||3734||3734||3734|0
1754320330000|2025-08-04 15:12:10||3734.5||3734||3734.5||3734|0
1754320340000|2025-08-04 15:12:20||3734.5||3734||3734.5||3734|0
1754320360000|2025-08-04 15:12:40||3734.5||3734.5||3734.5||3734.5|0
1754320390000|2025-08-04 15:13:10||3735||3734.5||3735||3734.5|0
1754320420000|2025-08-04 15:13:40|3744.5||3744.5||3744.5||3744.5||0
1754320440000|2025-08-04 15:14:00||3735||3735||3735||3735|0
1754320460000|2025-08-04 15:14:20||3734.5||3735||3735||3734.5|0
1754320490000|2025-08-04 15:14:50||3734||3734.5||3734.5||3734|0
1754320500000|2025-08-04 15:15:00||3734||3734||3734||3734|0
1754320510000|2025-08-04 15:15:10|3743.5||3743.5||3743.5||3743.5||0
1754320530000|2025-08-04 15:15:30||3734.5||3734.5||3734.5||3734.5|0
1754320540000|2025-08-04 15:15:40|3742.5|3734|3742.5|3733.5|3742.5|3734|3742.5|3733.5|0
1754320580000|2025-08-04 15:16:20||3734.5||3734.5||3734.5||3734.5|0
1754320600000|2025-08-04 15:16:40||3734||3734||3734||3733.5|0
1754320610000|2025-08-04 15:16:50||3733.5||3733||3733.5||3733|0
1754320620000|2025-08-04 15:17:00||3733.5||3733.5||3733.5||3733.5|0
1754320640000|2025-08-04 15:17:20||3734||3734||3734||3734|0
1754320690000|2025-08-04 15:18:10||3735||3735||3735||3735|0
1754320700000|2025-08-04 15:18:20|3743.5||3743.5||3743.5||3743.5||0
1754320730000|2025-08-04 15:18:50||3734.5||3734.5||3734.5||3734.5|0
1754320780000|2025-08-04 15:19:40||3734||3735||3735||3734|0
1754320810000|2025-08-04 15:20:10|3743|3733.5|3742.5|3733.5|3743|3733.5|3742.5|3733.5|0
1754320850000|2025-08-04 15:20:50||3733||3733||3733||3733|0
1754320860000|2025-08-04 15:21:00|3742|3732.5|3741.5|3732.5|3742|3732.5|3741.5|3732.5|0
1754320890000|2025-08-04 15:21:30||3731.5||3731||3731.5||3731|0
1754320960000|2025-08-04 15:22:40||3731.5||3731||3731.5||3731|0
1754320970000|2025-08-04 15:22:50||3731.5||3731.5||3731.5||3731.5|0
1754320980000|2025-08-04 15:23:00||3731||3731||3731||3731|0
1754320990000|2025-08-04 15:23:10|3740.5|3731.5|3740.5|3730.5|3740.5|3731.5|3740.5|3730.5|0
1754321010000|2025-08-04 15:23:30||3731||3731||3731||3731|0
1754321020000|2025-08-04 15:23:40||3731.5||3731.5||3731.5||3731.5|0
1754321060000|2025-08-04 15:24:20||3731||3731||3731.5||3731|0
1754321100000|2025-08-04 15:25:00||3731.5||3731.5||3731.5||3731.5|0
1754321110000|2025-08-04 15:25:10||3731||3731.5||3731.5||3731|0
1754321120000|2025-08-04 15:25:20||3732||3731.5||3732||3731.5|0
1754321130000|2025-08-04 15:25:30||3731||3731||3731||3731|0
1754321140000|2025-08-04 15:25:40||3731.5||3731.5||3731.5||3731.5|0
1754321170000|2025-08-04 15:26:10|3741.5|3732|3741.5|3732.5|3741.5|3732.5|3741.5|3732|0
1754321180000|2025-08-04 15:26:20||3732||3732||3732||3732|0
1754321230000|2025-08-04 15:27:10||3732.5||3733||3733||3732.5|0
1754321340000|2025-08-04 15:29:00|3742.5||3742.5||3742.5||3742.5||0
1754321350000|2025-08-04 15:29:10||3733.5||3733.5||3734||3733|0
1754321360000|2025-08-04 15:29:20||3734||3733.5||3734||3733.5|0
1754321370000|2025-08-04 15:29:30||3733||3733||3733.5||3733|0
1754321380000|2025-08-04 15:29:40||3733.5||3733.5||3733.5||3733.5|0
1754321390000|2025-08-04 15:29:50||3733||3733||3733||3733|0
1754321400000|2025-08-04 15:30:00|3746.5|3731.5|3746.5|3731.5|3747.5|3732.5|3746.5|3730.5|0
1754321410000|2025-08-04 15:30:10|3797.5|3681.5|3796.5|3682.5|3797.5|3682.5|3796.5|3681.5|0
1754321420000|2025-08-04 15:30:20|3795.5|3683|3775.5|3730.5|3795.5|3730.5|3775.5|3683|0
1754321430000|2025-08-04 15:30:30|3775|3731.5|3748.5|3731.5|3775|3731.5|3748.5|3731.5|0
1754321440000|2025-08-04 15:30:40|3747.5||3746.5||3747.5||3746.5||0
1754321460000|2025-08-04 15:31:00|3759.5|3721.5|3750.5|3693.5|3759.5|3721.5|3750.5|3683.5|0
1754321470000|2025-08-04 15:31:10||3694||3710.5||3710.5||3694|0
1754321480000|2025-08-04 15:31:20|3749.5|3711|3750.5|3726.5|3750.5|3726.5|3749.5|3711|0
1754321490000|2025-08-04 15:31:30|3749.5|3727|3749.5|3721.5|3749.5|3727.5|3749.5|3721.5|0
1754321500000|2025-08-04 15:31:40|3765.5|3722|3751.5|3680.5|3765.5|3726.5|3751.5|3676.5|0
1754321510000|2025-08-04 15:31:50|3751|3681.5|3755.5|3700|3755.5|3700|3749.5|3681.5|0
1754321520000|2025-08-04 15:32:00|3755|3700.5|3753.5|3720|3755|3720|3748|3700.5|0
1754321530000|2025-08-04 15:32:10|3753|3720.5|3749.5|3719.5|3753|3725.5|3749.5|3719.5|0
1754321540000|2025-08-04 15:32:20|3749|3720|3760.5|3723.5|3761|3725.5|3748|3720|0
1754321550000|2025-08-04 15:32:30|3760|3719.5|3755.5|3719.5|3760|3719.5|3749.5|3719.5|0
1754321560000|2025-08-04 15:32:40|3755|3720|3753.5|3719.5|3755|3725.5|3753.5|3719.5|0
1754321570000|2025-08-04 15:32:50|3753|3720|3750.5|3723.5|3753|3723.5|3750.5|3720|0
1754321580000|2025-08-04 15:33:00|3761|3724|3754|3719.5|3761|3725.5|3754|3719.5|0
1754321590000|2025-08-04 15:33:10|3753.5|3720|3755|3723.5|3755|3723.5|3749|3720|0
1754321600000|2025-08-04 15:33:20|3754.5||3749||3754.5||3749||0
1754321610000|2025-08-04 15:33:30|3755|3724|3755|3724|3755|3724.5|3755|3724|0
1754321620000|2025-08-04 15:33:40|3754.5|3724.5|3750|3719|3754.5|3725|3750|3719|0
1754321630000|2025-08-04 15:33:50||3719.5||3725||3725||3719.5|0
1754321640000|2025-08-04 15:34:00|3756|3724.5|3756|3719|3756|3724.5|3756|3719|0
1754321650000|2025-08-04 15:34:10|3755|3719.5|3750|3724|3755|3725|3750|3719.5|0
1754321660000|2025-08-04 15:34:20|3756|3718|3756|3718|3756|3718|3756|3718|0
1754321670000|2025-08-04 15:34:30|3755|3718.5|3749.5|3719|3755|3725|3749|3718.5|0
1754321680000|2025-08-04 15:34:40|3755.5|3719.5|3755.5|3726|3755.5|3726|3755.5|3719.5|0
1754321690000|2025-08-04 15:34:50|3755|3720|3751.5|3720|3755|3720|3749.5|3720|0
1754321700000|2025-08-04 15:35:00|3752|3720.5|3757|3728.5|3757|3729|3751|3720.5|0
1754321710000|2025-08-04 15:35:10|3756.5||3750.5||3756.5||3750.5||0
1754321720000|2025-08-04 15:35:20|3756.5|3729|3756|3729|3756.5|3729|3756|3729|0
1754321730000|2025-08-04 15:35:30|3755.5|3723.5|3756|3723.5|3756.5|3723.5|3750.5|3723.5|0
1754321740000|2025-08-04 15:35:40|3755.5|3724|3756.5|3723.5|3756.5|3729|3750.5|3723.5|0
1754321750000|2025-08-04 15:35:50|3756|3724|3755.5|3729|3756|3729|3755.5|3724|0
1754321760000|2025-08-04 15:36:00|3755|3723.5|3786|3695.5|3804|3723.5|3750.5|3677.5|0
1754321770000|2025-08-04 15:36:10|3785|3696|3766|3715.5|3785|3715.5|3766|3696|0
1754321780000|2025-08-04 15:36:20|3765.5|3716.5|3756|3723.5|3765.5|3729|3750.5|3716.5|0
1754321790000|2025-08-04 15:36:30|3755|3724|3755|3726.5|3755|3726.5|3755|3724|0
1754321800000|2025-08-04 15:36:40|3754|3727|3756|3723.5|3756.5|3729|3750.5|3723|0
1754321810000|2025-08-04 15:36:50|3755|3724|3750.5|3723.5|3755|3729|3750.5|3723|0
1754321820000|2025-08-04 15:37:00|3756|3724|3756|3728.5|3756|3728.5|3756|3724|0
1754321830000|2025-08-04 15:37:10|3755.5|3729|3756|3723.5|3756.5|3729|3750.5|3723.5|0
1754321840000|2025-08-04 15:37:20|3755.5|3724|3756|3723.5|3756.5|3729|3750.5|3723.5|0
1754321850000|2025-08-04 15:37:30|3755.5|3724|3755|3729|3755.5|3729|3755|3724|0
1754321860000|2025-08-04 15:37:40|3754.5|3723.5|3756|3723.5|3756.5|3723.5|3750.5|3723.5|0
1754321870000|2025-08-04 15:37:50|3755.5|3724|3756|3723.5|3756.5|3729|3750.5|3723.5|0
1754321880000|2025-08-04 15:38:00|3755.5|3724|3753|3729|3755.5|3729|3753|3724|0
1754321890000|2025-08-04 15:38:10|3752.5|3723.5|3756|3723.5|3756.5|3723.5|3750.5|3723.5|0
1754321900000|2025-08-04 15:38:20|3755.5|3724|3756|3723.5|3756.5|3729|3750.5|3723.5|0
1754321910000|2025-08-04 15:38:30|3755.5|3724|3751|3723.5|3755.5|3729|3751|3723|0
1754321920000|2025-08-04 15:38:40|3750.5|3724|3756|3725.5|3756.5|3725.5|3750.5|3724|0
1754321930000|2025-08-04 15:38:50|3755.5|3726|3756|3723.5|3756.5|3729|3750.5|3723|0
1754321940000|2025-08-04 15:39:00|3755.5|3724|3750.5|3723.5|3755.5|3729|3750.5|3723|0
1754321950000|2025-08-04 15:39:10|3756.5|3724|3756|3727.5|3756.5|3727.5|3756|3724|0
1754321960000|2025-08-04 15:39:20|3755.5|3728|3756|3723.5|3756.5|3729|3750.5|3723.5|0
1754321970000|2025-08-04 15:39:30|3755.5|3724|3750.5|3723.5|3755.5|3729|3750.5|3723.5|0
1754321980000|2025-08-04 15:39:40|3756.5|3724|3756|3729|3756.5|3729|3756|3724|0
1754321990000|2025-08-04 15:39:50|3755.5|3723.5|3756|3723.5|3756.5|3723.5|3750.5|3723.5|0
1754322000000|2025-08-04 15:40:00|3755.5|3724|3756|3723.5|3756.5|3729|3750.5|3723.5|0
1754322010000|2025-08-04 15:40:10|3755.5|3724|3754|3729|3755.5|3729|3754|3724|0
1754322020000|2025-08-04 15:40:20|3753.5|3723.5|3756|3723.5|3756.5|3723.5|3750.5|3723.5|0
1754322030000|2025-08-04 15:40:30|3755.5|3724|3756|3723.5|3756.5|3729|3750.5|3723.5|0
1754322040000|2025-08-04 15:40:40|3755.5|3724|3752|3723.5|3755.5|3729|3752|3723.5|0
1754322050000|2025-08-04 15:40:50|3751|3724|3756|3724.5|3756.5|3724.5|3750.5|3724|0
1754322060000|2025-08-04 15:41:00|3755.5|3725|3756|3723.5|3756.5|3729|3750.5|3723.5|0
1754322070000|2025-08-04 15:41:10|3755.5|3724|3750.5|3723.5|3755.5|3729|3750.5|3723.5|0
1754322080000|2025-08-04 15:41:20|3756.5|3724|3756|3726.5|3756.5|3726.5|3756|3724|0
1754322090000|2025-08-04 15:41:30|3755.5|3727|3756|3723.5|3756.5|3729|3750.5|3723.5|0
1754322100000|2025-08-04 15:41:40|3755.5|3724|3750.5|3723.5|3755.5|3729|3750.5|3723.5|0
1754322110000|2025-08-04 15:41:50|3756.5|3724|3756|3728.5|3756.5|3728.5|3756|3724|0
1754322120000|2025-08-04 15:42:00|3755.5|3729|3756|3723.5|3756.5|3729|3750.5|3723.5|0
1754322130000|2025-08-04 15:42:10|3755.5|3724|3748.5|3721.5|3755.5|3727|3748.5|3721.5|0
1754322140000|2025-08-04 15:42:20|3754.5|3722|3754|3727|3754.5|3727|3754|3722|0
1754322150000|2025-08-04 15:42:30|3753|3721|3795|3681.5|3795|3721.5|3748.5|3681.5|0
1754322160000|2025-08-04 15:42:40||3679.5||3679.5||3679.5||3679.5|0
1754322270000|2025-08-04 15:44:30||3672||3672||3672||3672|0
1754322280000|2025-08-04 15:44:40|3796|3681.5|3796|3697.5|3796|3697.5|3796|3681.5|0
1754322290000|2025-08-04 15:44:50||3698||3717.5||3717.5||3698|0
1754322300000|2025-08-04 15:45:00||3718||3719||3725||3718|0
1754322310000|2025-08-04 15:45:10||3719.5||3725||3725||3719.5|0
1754322320000|2025-08-04 15:45:20||3719||3719.5||3719.5||3719|0
1754322330000|2025-08-04 15:45:30||3720||3719||3725||3719|0
1754322340000|2025-08-04 15:45:40||3719.5||3719||3725||3719|0
1754322350000|2025-08-04 15:45:50||3719.5||3721.5||3721.5||3719.5|0
1754322360000|2025-08-04 15:46:00||3722||3725||3725||3722|0
1754322370000|2025-08-04 15:46:10||3719||3719||3719||3719|0
1754322380000|2025-08-04 15:46:20||3719.5||3719||3725||3719|0
1754322390000|2025-08-04 15:46:30||3719.5||3725||3725||3719.5|0
1754322400000|2025-08-04 15:46:40||3719||3719||3719||3719|0
1754322410000|2025-08-04 15:46:50||3719.5||3719||3725||3719|0
1754322420000|2025-08-04 15:47:00||3719.5||3725||3725||3719.5|0
1754322430000|2025-08-04 15:47:10||3719||3719||3719||3719|0
1754322440000|2025-08-04 15:47:20||3719.5||3719||3725||3719|0
1754322450000|2025-08-04 15:47:30||3719.5||3725||3725||3719.5|0
1754322460000|2025-08-04 15:47:40||3719||3719||3719||3719|0
1754322470000|2025-08-04 15:47:50||3719.5||3719||3725||3719|0
1754322480000|2025-08-04 15:48:00||3719.5||3725||3725||3719.5|0
1754322490000|2025-08-04 15:48:10||3719||3719||3719||3719|0
1754322500000|2025-08-04 15:48:20||3719.5||3719||3725||3719|0
1754322510000|2025-08-04 15:48:30||3719.5||3725||3725||3719.5|0
1754322540000|2025-08-04 15:49:00||3719.5||3719.5||3725.5||3719.5|0
1754322550000|2025-08-04 15:49:10||3720||3725.5||3725.5||3720|0
1754322570000|2025-08-04 15:49:30||3726||3720.5||3726.5||3720.5|0
1754322580000|2025-08-04 15:49:40||3721||3721.5||3721.5||3721|0
1754322590000|2025-08-04 15:49:50||3722||3725.5||3725.5||3722|0
1754322600000|2025-08-04 15:50:00|3795|3676.5|3795|3679.5|3795|3679.5|3795|3676.5|0
1754322670000|2025-08-04 15:51:10|3795.5|3671.5|3795.5|3689|3795.5|3689|3795.5|3671.5|0
1754322680000|2025-08-04 15:51:20||3689.5||3709||3709||3689.5|0
1754322690000|2025-08-04 15:51:30||3709.5||3725.5||3725.5||3709.5|0
1754322700000|2025-08-04 15:51:40||3719.5||3720||3720||3719.5|0
1754322710000|2025-08-04 15:51:50||3720.5||3719.5||3725.5||3719.5|0
1754322720000|2025-08-04 15:52:00||3720||3719.5||3725.5||3719.5|0
1754322730000|2025-08-04 15:52:10||3720||3722||3722||3720|0
1754322740000|2025-08-04 15:52:20||3722.5||3719.5||3725.5||3719.5|0
1754322750000|2025-08-04 15:52:30||3720||3719.5||3725.5||3719.5|0
1754322760000|2025-08-04 15:52:40||3720||3724||3724||3720|0
1754322770000|2025-08-04 15:52:50||3724.5||3719.5||3725.5||3719.5|0
1754322780000|2025-08-04 15:53:00||3720||3679.5||3725.5||3676.5|0
1754322790000|2025-08-04 15:53:10||3680||3699.5||3699.5||3680|0
1754322800000|2025-08-04 15:53:20||3700||3719.5||3719.5||3700|0
1754322810000|2025-08-04 15:53:30||3720||3725.5||3725.5||3720|0
1754322820000|2025-08-04 15:53:40||3719.5||3719.5||3719.5||3719.5|0
1754322830000|2025-08-04 15:53:50||3720||3719.5||3725.5||3719.5|0
1754322840000|2025-08-04 15:54:00||3720||3725.5||3725.5||3720|0
1754322850000|2025-08-04 15:54:10||3719.5||3719.5||3719.5||3719.5|0
1754322860000|2025-08-04 15:54:20||3720||3719.5||3725.5||3719.5|0
1754322870000|2025-08-04 15:54:30||3720||3719.5||3725.5||3719.5|0
1754322880000|2025-08-04 15:54:40||3720||3721||3721||3720|0
1754322890000|2025-08-04 15:54:50||3721.5||3725.5||3725.5||3721.5|0
1754322900000|2025-08-04 15:55:00||3726||3726.5||3726.5||3726|0
1754322910000|2025-08-04 15:55:10||3720.5||3720.5||3720.5||3720.5|0
1754322920000|2025-08-04 15:55:20||3721||3720.5||3726.5||3720.5|0
1754322930000|2025-08-04 15:55:30||3721||3720.5||3726.5||3720.5|0
1754322940000|2025-08-04 15:55:40||3721||3721.5||3721.5||3721|0
1754322950000|2025-08-04 15:55:50||3722||3720.5||3726.5||3720.5|0
1754322960000|2025-08-04 15:56:00||3721||3720.5||3726.5||3720.5|0
1754322970000|2025-08-04 15:56:10||3721||3723.5||3723.5||3721|0
1754322980000|2025-08-04 15:56:20||3724||3720.5||3726.5||3720.5|0
1754322990000|2025-08-04 15:56:30||3721||3720.5||3726.5||3720.5|0
1754323000000|2025-08-04 15:56:40||3721||3725.5||3725.5||3721|0
1754323010000|2025-08-04 15:56:50||3726||3720.5||3726.5||3720.5|0
1754323020000|2025-08-04 15:57:00||3721||3725.5||3725.5||3721|0
1754323030000|2025-08-04 15:57:10||3726.5||3726.5||3726.5||3726.5|0
1754323050000|2025-08-04 15:57:30||3721||3727||3727||3721|0
1754323060000|2025-08-04 15:57:40||3721||3721||3721||3721|0
1754323070000|2025-08-04 15:57:50||3721.5||3727||3727||3721.5|0
1754323090000|2025-08-04 15:58:10||3721||3721||3721||3721|0
1754323100000|2025-08-04 15:58:20||3721.5||3727||3727||3721.5|0
1754323120000|2025-08-04 15:58:40||3721.5||3721.5||3721.5||3721.5|0
1754323130000|2025-08-04 15:58:50||3722||3726.5||3727.5||3721.5|0
1754323140000|2025-08-04 15:59:00||3727||3721.5||3727.5||3721.5|0
1754323150000|2025-08-04 15:59:10||3722||3724.5||3724.5||3722|0
1754323160000|2025-08-04 15:59:20||3725||3721.5||3727.5||3721.5|0
1754323170000|2025-08-04 15:59:30||3722||3725.5||3727.5||3721.5|0
1754323180000|2025-08-04 15:59:40||3726||3721.5||3727.5||3721.5|0
1754323190000|2025-08-04 15:59:50||3722||3726.5||3726.5||3722|0
1754323200000|2025-08-04 16:00:00||3727||3727||3727.5||3721.5|0
1754323210000|2025-08-04 16:00:10||3727.5||3721.5||3727.5||3721.5|0
1754323220000|2025-08-04 16:00:20||3722||3727.5||3727.5||3721.5|0
1754323230000|2025-08-04 16:00:30||3721.5||3721.5||3721.5||3721.5|0
1754323240000|2025-08-04 16:00:40||3722||3726||3727.5||3721.5|0
1754323250000|2025-08-04 16:00:50||3726.5||3721.5||3727.5||3721.5|0
1754323260000|2025-08-04 16:01:00||3722||3721.5||3727.5||3721.5|0
1754323270000|2025-08-04 16:01:10||3722||3727.5||3727.5||3722|0
1754323280000|2025-08-04 16:01:20||3721.5||3726.5||3726.5||3721.5|0
1754323300000|2025-08-04 16:01:40||3727||3722||3727.5||3721.5|0
1754323310000|2025-08-04 16:01:50||3722.5||3727.5||3727.5||3722.5|0
1754323370000|2025-08-04 16:02:50||3676.5||3677||3677||3676.5|0
1754323380000|2025-08-04 16:03:00||3677.5||3697||3697||3677.5|0
1754323390000|2025-08-04 16:03:10||3697.5||3717||3717||3697.5|0
1754323400000|2025-08-04 16:03:20||3717.5||3727.5||3727.5||3717.5|0
1754323430000|2025-08-04 16:03:50||3676.5||3694||3694||3676.5|0
1754323440000|2025-08-04 16:04:00||3694.5||3714||3714||3694.5|0
1754323450000|2025-08-04 16:04:10||3714.5||3727.5||3727.5||3714.5|0
1754323580000|2025-08-04 16:06:20|3799|3683.5|3799|3683.5|3799|3683.5|3799|3683.5|0
1754324980000|2025-08-04 16:29:40|3797|3681.5|3797|3681.5|3797|3681.5|3797|3681.5|0
1754325610000|2025-08-04 16:40:10||3683.5||3684||3684||3683.5|0
1754325630000|2025-08-04 16:40:30|||||||||2
1754325830000|2025-08-04 16:43:50|3796.5|3681|3796.5|3681|3796.5|3681|3796.5|3681|0
1754326030000|2025-08-04 16:47:10|3798.5||3798.5||3798.5||3798.5||0
1754326040000|2025-08-04 16:47:20||3683||3683||3683||3683|0
1754328680000|2025-08-04 17:31:20|3800.5||3800.5||3800.5||3800.5||0
1754328840000|2025-08-04 17:34:00||3685||3685||3685||3685|0
1754329460000|2025-08-04 17:44:20|3798.5||3798.5||3798.5||3798.5||0
1754329640000|2025-08-04 17:47:20||3683||3683||3683||3683|0
1754332600000|2025-08-04 18:36:40|3800.5|3685|3800.5|3685|3800.5|3685|3800.5|3685|0
1754337150000|2025-08-04 19:52:30|3802.5|3687.5|3802.5|3687.5|3802.5|3687.5|3802.5|3687.5|0
1754337210000|2025-08-04 19:53:30||3689.5||3689.5||3689.5||3689.5|0
1754337430000|2025-08-04 19:57:10|3804.5||3804.5||3804.5||3804.5||0
1754373600000|2025-08-05 06:00:00|3788|3735.5|3788|3735.5|3788|3735.5|3788|3735.5|0
1754373620000|2025-08-05 06:00:20||3733.5||3733.5||3733.5||3733.5|0
1754373630000|2025-08-05 06:00:30|3786||3786||3786||3786||0
1754373660000|2025-08-05 06:01:00|3812|3696.5|3812|3696.5|3812|3696.5|3812|3696.5|0
1754376230000|2025-08-05 06:43:50|3851.5|3704.5|3851.5|3715.5|3851.5|3715.5|3851.5|3704.5|0
1754376240000|2025-08-05 06:44:00||3717.5||3727.5||3727.5||3717.5|0
1754376250000|2025-08-05 06:44:10||3728||3722.5||3728||3722.5|0
1754376260000|2025-08-05 06:44:20||3723||3723||3723||3723|0
1754376270000|2025-08-05 06:44:30||3725||3722.5||3728.5||3722.5|0
1754376280000|2025-08-05 06:44:40||3723||3728.5||3728.5||3723|0
1754376290000|2025-08-05 06:44:50||3722.5||3722.5||3722.5||3722.5|0
1754376300000|2025-08-05 06:45:00||3723||3728.5||3728.5||3722.5|0
1754376310000|2025-08-05 06:45:10||3722.5||3722.5||3722.5||3722.5|0
1754376320000|2025-08-05 06:45:20||3723||3721.5||3727.5||3721.5|0
1754376330000|2025-08-05 06:45:30||3722||3721.5||3727.5||3721.5|0
1754376340000|2025-08-05 06:45:40||3722||3722||3722||3722|0
1754376350000|2025-08-05 06:45:50||3723.5||3727.5||3727.5||3723.5|0
1754376370000|2025-08-05 06:46:10||3722||3728||3728||3722|0
1754376380000|2025-08-05 06:46:20||3722||3722||3722||3722|0
1754376390000|2025-08-05 06:46:30||3722.5||3722||3728||3722|0
1754376400000|2025-08-05 06:46:40||3722.5||3722||3728||3722|0
1754376410000|2025-08-05 06:46:50||3722.5||3722.5||3722.5||3722.5|0
1754376420000|2025-08-05 06:47:00||3724||3722||3728||3722|0
1754376430000|2025-08-05 06:47:10||3722.5||3728||3728||3722.5|0
1754376440000|2025-08-05 06:47:20||3722||3722||3722||3722|0
1754376450000|2025-08-05 06:47:30||3722.5||3722||3728||3722|0
1754376460000|2025-08-05 06:47:40||3722.5||3728||3728||3722.5|0
1754376470000|2025-08-05 06:47:50||3722||3722||3722||3722|0
1754376480000|2025-08-05 06:48:00||3722.5||3722||3728||3722|0
1754376490000|2025-08-05 06:48:10||3722.5||3722||3728||3722|0
1754376500000|2025-08-05 06:48:20||3722.5||3722.5||3722.5||3722.5|0
1754376510000|2025-08-05 06:48:30||3724.5||3722||3728||3722|0
1754376520000|2025-08-05 06:48:40||3722.5||3722||3728||3722|0
1754376530000|2025-08-05 06:48:50||3722.5||3724.5||3724.5||3722.5|0
1754376540000|2025-08-05 06:49:00||3726||3728||3728||3726|0
1754376560000|2025-08-05 06:49:20||3722.5||3728.5||3728.5||3722.5|0
1754376580000|2025-08-05 06:49:40||3723||3723||3723||3723|0
1754376590000|2025-08-05 06:49:50||3723.5||3728||3728||3723.5|0
1754376600000|2025-08-05 06:50:00||3726.5||3705||3726.5||3700|0
1754376610000|2025-08-05 06:50:10|3857.5|3704.5|3857.5|3704.5|3857.5|3704.5|3857.5|3704.5|0
1754376620000|2025-08-05 06:50:20|3858.5||3858.5||3858.5||3858.5||0
1754376630000|2025-08-05 06:50:30|3860.5||3860.5||3860.5||3860.5||0
1754376640000|2025-08-05 06:50:40|3864.5||3864.5||3864.5||3864.5||0
1754376650000|2025-08-05 06:50:50|3870|3705|3870|3705|3870|3705|3870|3705|0
1754376660000|2025-08-05 06:51:00||3707||3703.5||3709||3703.5|0
1754376670000|2025-08-05 06:51:10||3704||3698.5||3704.5||3698.5|0
1754376680000|2025-08-05 06:51:20||3699||3699.5||3705.5||3699|0
1754376690000|2025-08-05 06:51:30||3700||3703.5||3703.5||3700|0
1754376700000|2025-08-05 06:51:40||3705.5||3709.5||3715.5||3705.5|0
1754376710000|2025-08-05 06:51:50||3710||3713.5||3713.5||3710|0
1754376720000|2025-08-05 06:52:00||3715.5||3715.5||3715.5||3715.5|0
1754376730000|2025-08-05 06:52:10||3709.5||3709.5||3709.5||3709.5|0
1754376740000|2025-08-05 06:52:20||3710||3709.5||3715.5||3709.5|0
1754376750000|2025-08-05 06:52:30||3710||3710||3710||3710|0
1754376760000|2025-08-05 06:52:40||3711.5||3710.5||3716.5||3710.5|0
1754376770000|2025-08-05 06:52:50||3711||3716.5||3716.5||3711|0
1754376780000|2025-08-05 06:53:00||3717||3717.5||3717.5||3717|0
1754376790000|2025-08-05 06:53:10||3718||3712.5||3718.5||3712.5|0
1754376800000|2025-08-05 06:53:20||3713||3708.5||3714.5||3708.5|0
1754376810000|2025-08-05 06:53:30||3709||3712.5||3712.5||3709|0
1754376820000|2025-08-05 06:53:40||3714.5||3708.5||3714.5||3708.5|0
1754376830000|2025-08-05 06:53:50||3709||3709.5||3715.5||3709|0
1754376840000|2025-08-05 06:54:00||3710||3713.5||3713.5||3710|0
1754376850000|2025-08-05 06:54:10||3714.5||3709.5||3715.5||3709.5|0
1754376860000|2025-08-05 06:54:20||3710||3709.5||3715.5||3709.5|0
1754376870000|2025-08-05 06:54:30||3710||3714||3714||3710|0
1754376880000|2025-08-05 06:54:40||3715.5||3715.5||3715.5||3715.5|0
1754376890000|2025-08-05 06:54:50||3716||3710.5||3716.5||3710.5|0
1754376930000|2025-08-05 06:55:30|3867|3704.5|3867|3718|3867|3718|3867|3704.5|0
1754376940000|2025-08-05 06:55:40||3718.5||3718.5||3718.5||3718.5|0
1754376960000|2025-08-05 06:56:00||3713||3713||3719||3713|0
1754376970000|2025-08-05 06:56:10||3713.5||3715.5||3715.5||3713.5|0
1754376980000|2025-08-05 06:56:20||3717||3718||3718||3717|0
1754377000000|2025-08-05 06:56:40||3712.5||3718.5||3718.5||3712.5|0
1754377010000|2025-08-05 06:56:50||3704.5||3708||3708||3704.5|0
1754377020000|2025-08-05 06:57:00||3710||3712.5||3718.5||3710|0
1754377080000|2025-08-05 06:58:00|3847|3713.5|3847|3720|3847|3720|3847|3713.5|0
1754377090000|2025-08-05 06:58:10||3722||3740.5||3740.5||3722|0
1754377100000|2025-08-05 06:58:20||3741||3756||3757.5||3741|0
1754377110000|2025-08-05 06:58:30||3756.5||3751||3757||3751|0
1754377120000|2025-08-05 06:58:40||3751.5||3759||3759||3751.5|0
1754377130000|2025-08-05 06:58:50||3759.5||3723.5||3762||3716|0
1754377140000|2025-08-05 06:59:00||3724.5||3744||3744||3724.5|0
1754377150000|2025-08-05 06:59:10|3834.5|3744.5|3834.5|3757.5|3834.5|3761|3834.5|3744.5|0
1754377160000|2025-08-05 06:59:20||3759.5||3746.5||3762||3745|0
1754377170000|2025-08-05 06:59:30|3821.5|3746|3821.5|3714|3821.5|3746|3821.5|3701|0
1754377180000|2025-08-05 06:59:40|3820.5|3715|3811.5|3744|3820.5|3744|3811.5|3715|0
1754377190000|2025-08-05 06:59:50|3810.5|3745|3842|3727.5|3842|3761|3804.5|3724.5|0
1754377200000|2025-08-05 07:00:00|3841|3728|3835.5|3735|3841|3735|3833|3723|0
1754377210000|2025-08-05 07:00:10||3735.5||3755||3755||3735.5|0
1754377220000|2025-08-05 07:00:20||3755.5||3757||3762.5||3755.5|0
1754377230000|2025-08-05 07:00:30||3757.5||3762||3762||3757.5|0
1754377240000|2025-08-05 07:00:40||3762.5||3757||3762.5||3756.5|0
1754377250000|2025-08-05 07:00:50||3757.5||3757||3762.5||3756.5|0
1754377260000|2025-08-05 07:01:00|3830.5|3729|3830.5|3729|3830.5|3729|3830.5|3729|0
1754377300000|2025-08-05 07:01:40|3830|3729.5|3830.5|3729|3830.5|3730|3830|3729|0
1754377310000|2025-08-05 07:01:50|3830|3729.5|3830|3736|3830|3736|3830|3729.5|0
1754377320000|2025-08-05 07:02:00||3736.5||3746||3746||3736.5|0
1754377330000|2025-08-05 07:02:10|3830.5|3746.5|3830.5|3729|3830.5|3756|3830.5|3729|0
1754377340000|2025-08-05 07:02:20|3830|3727|3830|3735.5|3830|3735.5|3830|3727|0
1754377350000|2025-08-05 07:02:30||3736||3745.5||3745.5||3736|0
1754377360000|2025-08-05 07:02:40||3746||3755.5||3755.5||3746|0
1754377370000|2025-08-05 07:02:50||3756||3765.5||3765.5||3756|0
1754377380000|2025-08-05 07:03:00||3766||3765||3768||3765|0
1754377390000|2025-08-05 07:03:10||3764.5||3766.5||3767.5||3764.5|0
1754377400000|2025-08-05 07:03:20||3767||3769||3769||3767|0
1754377410000|2025-08-05 07:03:30|3824|3706|3824|3733|3824|3733|3824|3706|0
1754377420000|2025-08-05 07:03:40||3733.5||3743||3743||3733.5|0
1754377430000|2025-08-05 07:03:50||3743.5||3753||3753||3743.5|0
1754377440000|2025-08-05 07:04:00||3753.5||3763||3763||3753.5|0
1754377450000|2025-08-05 07:04:10|3823|3763.5|3786|3774.5|3823|3774.5|3786|3763.5|0
1754377460000|2025-08-05 07:04:20|3842.5|3775.5|3842.5|3756|3842.5|3775.5|3842.5|3756|0
1754377470000|2025-08-05 07:04:30|3828|3717.5|3787|3744|3828|3773.5|3786.5|3717.5|0
1754377480000|2025-08-05 07:04:40|3787.5|3775|3828.5|3734|3845.5|3777.5|3787.5|3721|0
1754377490000|2025-08-05 07:04:50|3827.5|3735|3789|3778|3827.5|3779|3788.5|3735|0
1754377500000|2025-08-05 07:05:00|3790|3778.5|3789|3778|3790|3779|3788|3777.5|0
1754377510000|2025-08-05 07:05:10|3788|3777.5|3788|3777|3788|3777.5|3786.5|3776|0
1754377520000|2025-08-05 07:05:20||3778||3777.5||3778||3777|0
1754377530000|2025-08-05 07:05:30||3777||3777.5||3777.5||3776.5|0
1754377540000|2025-08-05 07:05:40|3788.5||3788||3788.5||3787.5||0
1754377550000|2025-08-05 07:05:50||3777||3777||3777||3777|0
1754377560000|2025-08-05 07:06:00|3787|3777.5|3787|3776.5|3787|3778|3787|3776.5|0
1754377570000|2025-08-05 07:06:10|3787.5|3777|3788.5|3776|3790.5|3778|3787.5|3776|0
1754377580000|2025-08-05 07:06:20|3788|3776.5|3786.5|3777|3788.5|3778|3786.5|3776.5|0
1754377590000|2025-08-05 07:06:30|3790.5|3775|3788.5|3775|3790.5|3775|3788.5|3774|0
1754377600000|2025-08-05 07:06:40||3774||3774||3774||3774|0
1754377610000|2025-08-05 07:06:50|3787.5|3774.5|3786.5|3777|3787.5|3777|3786.5|3774.5|0
1754377620000|2025-08-05 07:07:00|3787|3775|3790.5|3777|3790.5|3777|3787|3775|0
1754377630000|2025-08-05 07:07:10||3777.5||3777||3778||3777|0
1754377640000|2025-08-05 07:07:20||3777.5||3778||3778||3777|0
1754377650000|2025-08-05 07:07:30|3791.5|3779|3791.5|3778|3791.5|3779|3790.5|3778|0
1754377660000|2025-08-05 07:07:40|3790.5||3790.5||3790.5||3790.5||0
1754377670000|2025-08-05 07:07:50||3777||3777||3777||3777|0
1754377690000|2025-08-05 07:08:10||3777.5||3777||3778||3777|0
1754377710000|2025-08-05 07:08:30|3790|3778|3787.5|3777|3790.5|3778|3787.5|3777|0
1754377720000|2025-08-05 07:08:40|3788.5|3777.5|3788.5|3778|3788.5|3778|3788|3777.5|0
1754377730000|2025-08-05 07:08:50|3790.5|3778.5|3788.5|3778|3790.5|3778.5|3788.5|3777|0
1754377740000|2025-08-05 07:09:00|3787.5|3777.5|3788|3778|3788|3778.5|3787.5|3777.5|0
1754377750000|2025-08-05 07:09:10||3778.5||3777||3778.5||3777|0
1754377760000|2025-08-05 07:09:20|3788.5|3778|3788.5|3778.5|3788.5|3778.5|3788.5|3777.5|0
1754377780000|2025-08-05 07:09:40|3787.5|3778|3786.5|3775.5|3789.5|3778|3786.5|3775.5|0
1754377790000|2025-08-05 07:09:50|3785.5|3774|3784.5|3774|3788.5|3774|3784.5|3773|0
1754377800000|2025-08-05 07:10:00|3785|3773.5|3785|3775.5|3785|3775.5|3785|3773.5|0
1754377810000|2025-08-05 07:10:10||3775||3775||3775||3775|0
1754377820000|2025-08-05 07:10:20||3774.5||3774||3774.5||3774|0
1754377830000|2025-08-05 07:10:30|3784.5|3773.5|3783|3771.5|3784.5|3773.5|3783|3771.5|0
1754377840000|2025-08-05 07:10:40|3782.5||3782||3782.5||3782||0
1754377850000|2025-08-05 07:10:50||3772||3771.5||3772.5||3771.5|0
1754377860000|2025-08-05 07:11:00|3782.5||3781.5||3782.5||3781.5||0
1754377870000|2025-08-05 07:11:10||3771||3771||3771||3771|0
1754377880000|2025-08-05 07:11:20|3780.5|3770.5|3781.5|3770.5|3781.5|3771.5|3780.5|3770.5|0
1754377890000|2025-08-05 07:11:30||3771||3771||3771.5||3771|0
1754377900000|2025-08-05 07:11:40||3770.5||3772||3772.5||3770.5|0
1754377910000|2025-08-05 07:11:50|3782||3782||3782||3782||0
1754377920000|2025-08-05 07:12:00|3782.5|3771.5|3780.5|3770|3782.5|3771.5|3780.5|3769|0
1754377930000|2025-08-05 07:12:10|3779.5|3769|3780|3769|3780|3769.5|3778.5|3769|0
1754377940000|2025-08-05 07:12:20|3779.5|3768|3779|3768|3779.5|3768|3779|3768|0
1754377950000|2025-08-05 07:12:30|3780.5|3768.5|3780.5|3767|3780.5|3769|3778.5|3767|0
1754377960000|2025-08-05 07:12:40|3780|3767.5|3780|3770|3780|3770|3780|3767|0
1754377970000|2025-08-05 07:12:50|3780.5|3769.5|3780|3770|3780.5|3770|3779.5|3768|0
1754377980000|2025-08-05 07:13:00|3780.5|3770.5|3780.5|3770.5|3780.5|3771|3780.5|3770.5|0
1754377990000|2025-08-05 07:13:10|3781|3771|3781|3769|3781.5|3771|3781|3769|0
1754378000000|2025-08-05 07:13:20|3781.5|3769.5|3781|3771|3781.5|3771|3781|3769|0
1754378020000|2025-08-05 07:13:40|3781.5|3771.5|3781.5|3771.5|3781.5|3772|3781.5|3771.5|0
1754378030000|2025-08-05 07:13:50||3772.5||3772||3772.5||3772|0
1754378040000|2025-08-05 07:14:00|3781|3771.5|3781.5|3771.5|3782.5|3771.5|3781|3771.5|0
1754378050000|2025-08-05 07:14:10|3782|3770|3782|3771|3783.5|3771|3781.5|3770|0
1754378060000|2025-08-05 07:14:20|3781.5|3772|3781.5|3772|3781.5|3772|3781.5|3772|0
1754378070000|2025-08-05 07:14:30||3771.5||3771||3771.5||3771|0
1754378080000|2025-08-05 07:14:40|3782.5|3769|3780|3770|3782.5|3770|3779.5|3769|0
1754378090000|2025-08-05 07:14:50|3780.5|3770.5|3781.5|3771|3781.5|3771|3780.5|3770.5|0
1754378100000|2025-08-05 07:15:00|3782.5|3771.5|3783.5|3770|3783.5|3772|3780.5|3769|0
1754378110000|2025-08-05 07:15:10||3770.5||3771||3771||3770.5|0
1754378120000|2025-08-05 07:15:20|3784.5|3771.5|3784|3774|3785.5|3774|3784|3771.5|0
1754378130000|2025-08-05 07:15:30||3773.5||3773.5||3773.5||3773.5|0
1754378140000|2025-08-05 07:15:40||3773||3774||3774||3773|0
1754378150000|2025-08-05 07:15:50|3784.5|3774.5|3785|3775.5|3785|3775.5|3784.5|3774.5|0
1754378160000|2025-08-05 07:16:00||3775||3774.5||3775.5||3774.5|0
1754378170000|2025-08-05 07:16:10|3784|3773|3784.5|3775|3784.5|3775|3784|3773|0
1754378180000|2025-08-05 07:16:20|3785|3774|3785|3775|3785|3775|3785|3774|0
1754378190000|2025-08-05 07:16:30||3774.5||3774.5||3774.5||3774.5|0
1754378220000|2025-08-05 07:17:00|3783.5|3773.5|3784|3774|3784|3774.5|3783.5|3773.5|0
1754378240000|2025-08-05 07:17:20||3773.5||3774||3774||3773|0
1754378250000|2025-08-05 07:17:30|3783.5|3773.5|3783.5|3773.5|3783.5|3773.5|3783.5|3772|0
1754378260000|2025-08-05 07:17:40||3774||3773.5||3774||3773.5|0
1754378280000|2025-08-05 07:18:00||3774||3773.5||3774||3773.5|0
1754378290000|2025-08-05 07:18:10||3774.5||3774.5||3774.5||3774.5|0
1754378300000|2025-08-05 07:18:20|3784|3774|3784|3775|3784|3775|3784|3774|0
1754378310000|2025-08-05 07:18:30||3774.5||3774||3774.5||3774|0
1754378320000|2025-08-05 07:18:40||3773.5||3773.5||3773.5||3773.5|0
1754378330000|2025-08-05 07:18:50|3783|3773|3783|3773|3783|3773|3783|3772.5|0
1754378340000|2025-08-05 07:19:00|3783.5|3773.5|3782.5|3773|3783.5|3773.5|3782.5|3773|0
1754378360000|2025-08-05 07:19:20|3781.5|3772.5|3781.5|3772|3781.5|3772.5|3781.5|3772|0
1754378370000|2025-08-05 07:19:30|3782||3782||3782||3782||0
1754378390000|2025-08-05 07:19:50||3771.5||3771.5||3771.5||3771.5|0
1754378400000|2025-08-05 07:20:00||3771||3771.5||3772||3771|0
1754378410000|2025-08-05 07:20:10||3772.5||3771.5||3772.5||3771|0
1754378420000|2025-08-05 07:20:20||3772||3771.5||3772||3771|0
1754378440000|2025-08-05 07:20:40||3771||3771||3771||3771|0
1754378460000|2025-08-05 07:21:00|3780.5|3770.5|3779.5|3770|3780.5|3770.5|3779.5|3770|0
1754378490000|2025-08-05 07:21:30||3769.5||3769||3769.5||3769|0
1754378500000|2025-08-05 07:21:40||3768||3768.5||3768.5||3768|0
1754378510000|2025-08-05 07:21:50|3779|3769|3779|3767.5|3779|3769|3779|3767.5|0
1754378520000|2025-08-05 07:22:00||3768||3768.5||3768.5||3768|0
1754378530000|2025-08-05 07:22:10||3767.5||3767.5||3767.5||3767.5|0
1754378540000|2025-08-05 07:22:20|3779.5|3768|3779.5|3767|3779.5|3768.5|3778.5|3766|0
1754378550000|2025-08-05 07:22:30|3778|3767.5|3778|3767|3778|3767.5|3778|3767|0
1754378560000|2025-08-05 07:22:40||3767.5||3767||3768||3767|0
1754378590000|2025-08-05 07:23:10||3767.5||3767||3768||3767|0
1754378620000|2025-08-05 07:23:40||3766||3766||3766||3766|0
1754378630000|2025-08-05 07:23:50||3766.5||3767||3767||3766.5|0
1754378640000|2025-08-05 07:24:00||3766||3767||3767||3766|0
1754378670000|2025-08-05 07:24:30||3768||3768.5||3769||3768|0
1754378680000|2025-08-05 07:24:40|3777.5|3768|3778|3768.5|3778|3769|3777.5|3768|0
1754378700000|2025-08-05 07:25:00||3768||3768.5||3768.5||3767.5|0
1754378710000|2025-08-05 07:25:10|3777.5|3768|3777.5|3768|3777.5|3768|3777.5|3767.5|0
1754378720000|2025-08-05 07:25:20|3778||3778||3778||3778||0
1754378750000|2025-08-05 07:25:50||3767.5||3767.5||3767.5||3767.5|0
1754378760000|2025-08-05 07:26:00||3768.5||3768.5||3768.5||3768.5|0
1754378780000|2025-08-05 07:26:20|3779|3769.5|3779.5|3769.5|3779.5|3769.5|3779|3768.5|0
1754378790000|2025-08-05 07:26:30|3779|3768|3778.5|3768.5|3779|3769|3778.5|3768|0
1754378800000|2025-08-05 07:26:40||3768||3768||3768||3768|0
1754378830000|2025-08-05 07:27:10|3779.5|3767|3778.5|3766|3779.5|3768|3778.5|3766|0
1754378840000|2025-08-05 07:27:20|3779.5||3779.5||3779.5||3778.5||0
1754378850000|2025-08-05 07:27:30||3766.5||3766||3766.5||3766|0
1754378860000|2025-08-05 07:27:40|3778.5||3778||3778.5||3778||0
1754378880000|2025-08-05 07:28:00||3766.5||3767||3767||3766.5|0
1754378920000|2025-08-05 07:28:40||3766||3766||3766||3766|0
1754378930000|2025-08-05 07:28:50||3766.5||3767||3767||3766|0
1754378980000|2025-08-05 07:29:40||3767.5||3767||3768||3767|0
1754378990000|2025-08-05 07:29:50|3779.5|3768|3779.5|3768|3779.5|3768|3779.5|3768|0
1754379000000|2025-08-05 07:30:00||3768.5||3769||3769||3768.5|0
1754379010000|2025-08-05 07:30:10|3781|3768|3781|3769|3781|3769|3781|3768|0
1754379020000|2025-08-05 07:30:20|3780.5|3767|3780|3769|3780.5|3769|3780|3767|0
1754379030000|2025-08-05 07:30:30||3769.5||3769||3770||3769|0
1754379040000|2025-08-05 07:30:40|3779.5||3779||3779.5||3779||0
1754379060000|2025-08-05 07:31:00||3768.5||3769.5||3769.5||3768.5|0
1754379070000|2025-08-05 07:31:10|3779.5|3770|3779.5|3770.5|3779.5|3770.5|3779.5|3770|0
1754379080000|2025-08-05 07:31:20|3779|3770|3779.5|3770|3779.5|3770|3779|3770|0
1754379090000|2025-08-05 07:31:30||3770.5||3770.5||3771||3770.5|0
1754379100000|2025-08-05 07:31:40|3779|3770|3779.5|3769.5|3779.5|3770|3779|3769.5|0
1754379110000|2025-08-05 07:31:50||3770||3770||3770.5||3770|0
1754379120000|2025-08-05 07:32:00|3781|3770.5|3781|3770.5|3781|3771.5|3781|3770.5|0
1754379140000|2025-08-05 07:32:20|3780.5|3771|3780.5|3771|3780.5|3771.5|3780.5|3771|0
1754379150000|2025-08-05 07:32:30|3781|3771.5|3781|3772|3781|3772|3781|3771.5|0
1754379160000|2025-08-05 07:32:40||3771.5||3771.5||3771.5||3771.5|0
1754379170000|2025-08-05 07:32:50|3780.5||3781||3781||3780.5||0
1754379180000|2025-08-05 07:33:00||3770.5||3772||3772.5||3770.5|0
1754379190000|2025-08-05 07:33:10||3771.5||3772.5||3772.5||3771.5|0
1754379200000|2025-08-05 07:33:20|3782||3782||3782||3782||0
1754379210000|2025-08-05 07:33:30|3782.5|3773.5|3782.5|3773.5|3782.5|3773.5|3782.5|3773.5|0
1754379220000|2025-08-05 07:33:40|3783.5|3774|3783.5|3773.5|3783.5|3774|3783.5|3773.5|0
1754379230000|2025-08-05 07:33:50||3773||3773||3773||3773|0
1754379240000|2025-08-05 07:34:00|3782.5|3773.5|3782.5|3769|3782.5|3774|3781.5|3769|0
1754379260000|2025-08-05 07:34:20|3781.5||3781||3781.5||3781||0
1754379280000|2025-08-05 07:34:40||3768||3768||3768||3768|0
1754379290000|2025-08-05 07:34:50|3780.5|3768.5|3780.5|3770.5|3780.5|3771|3780.5|3768.5|0
1754379310000|2025-08-05 07:35:10|3779.5|3770|3779.5|3770|3779.5|3770|3779.5|3770|0
1754379320000|2025-08-05 07:35:20|3779|3769.5|3779.5|3770|3779.5|3770|3779|3769.5|0
1754379330000|2025-08-05 07:35:30|3779|3769.5|3779|3769.5|3779|3769.5|3779|3769.5|0
1754379340000|2025-08-05 07:35:40|3779.5|3770|3779.5|3770.5|3779.5|3770.5|3779.5|3770|0
1754379350000|2025-08-05 07:35:50||3771||3771||3771.5||3771|0
1754379360000|2025-08-05 07:36:00|3781||3781||3781||3781||0
1754379370000|2025-08-05 07:36:10|3780.5||3780.5||3780.5||3780.5||0
1754379390000|2025-08-05 07:36:30||3770.5||3770.5||3770.5||3770.5|0
1754379400000|2025-08-05 07:36:40|3779.5|3769.5|3779.5|3772|3779.5|3772|3779|3769.5|0
1754379410000|2025-08-05 07:36:50|3779|3771.5|3779|3771.5|3779|3771.5|3779|3771.5|0
1754379420000|2025-08-05 07:37:00|3778|3768|3778|3767.5|3778|3768|3777.5|3767.5|5
1754379430000|2025-08-05 07:37:10||3768.5||3768.5||3768.5||3768.5|0
1754379440000|2025-08-05 07:37:20|3777.5|3768|3778|3768|3778|3768|3777.5|3768|0
1754379450000|2025-08-05 07:37:30||3771.5||3771.5||3771.5||3771.5|3
1754379510000|2025-08-05 07:38:30|3777.5|3767.5|3778|3767.5|3778|3767.5|3777.5|3767.5|3
1754379520000|2025-08-05 07:38:40|3777.5||3778||3778||3777.5||0
1754379550000|2025-08-05 07:39:10|3777.5||3778||3778||3777.5||0
1754379600000|2025-08-05 07:40:00|3777.5|3767|3776.5|3766.5|3777.5|3767|3776.5|3766.5|0
1754379610000|2025-08-05 07:40:10|3776|3766|3776.5|3766|3776.5|3766|3776|3766|0
1754379640000|2025-08-05 07:40:40||3767||3767||3767||3767|0
1754379650000|2025-08-05 07:40:50|3778||3778||3778||3778||0
1754379660000|2025-08-05 07:41:00|3777.5||3773.5||3777.5||3773.5||0
1754379690000|2025-08-05 07:41:30||3767.5||3767.5||3767.5||3767.5|0
1754379710000|2025-08-05 07:41:50||3768||3768.5||3768.5||3768|0
1754379720000|2025-08-05 07:42:00||3769||3769.5||3769.5||3769|0
1754379730000|2025-08-05 07:42:10||3768.5||3767.5||3768.5||3767|0
1754379750000|2025-08-05 07:42:30||3767||3767.5||3767.5||3767|0
1754379780000|2025-08-05 07:43:00||3768||3769||3769||3768|0
1754379810000|2025-08-05 07:43:30||3768.5||3768||3768.5||3768|0
1754379840000|2025-08-05 07:44:00||3767.5||3767.5||3767.5||3767.5|0
1754379870000|2025-08-05 07:44:30||3767||3767||3767||3767|0
1754379880000|2025-08-05 07:44:40||3767.5||3768||3768||3767.5|0
1754379940000|2025-08-05 07:45:40||3768.5||3769||3769||3768.5|0
1754379960000|2025-08-05 07:46:00|3779.5|3768.5|3778|3767|3779.5|3768.5|3773.5|3767|5
1754379980000|2025-08-05 07:46:20|3777.5||3778||3778||3777.5||0
1754379990000|2025-08-05 07:46:30||3766.5||3766.5||3766.5||3766.5|0
1754380050000|2025-08-05 07:47:30|3776.5|3766|3776.5|3766|3776.5|3766|3776|3766|0
1754380070000|2025-08-05 07:47:50|3776||3776.5||3776.5||3776||0
1754380100000|2025-08-05 07:48:20|3776||3776.5||3776.5||3776||0
1754380110000|2025-08-05 07:48:30||3765.5||3765.5||3765.5||3765.5|0
1754380140000|2025-08-05 07:49:00|3775.5|3765|3775|3765|3775.5|3765|3774.5|3765|0
1754380150000|2025-08-05 07:49:10||3764||3764.5||3764.5||3763.5|0
1754380160000|2025-08-05 07:49:20|3774.5|3763|3774.5|3764|3775|3764|3774.5|3762.5|0
1754380170000|2025-08-05 07:49:30|3775|3764.5|3775|3763.5|3775|3764.5|3775|3763.5|0
1754380180000|2025-08-05 07:49:40||3762.5||3763.5||3763.5||3762.5|0
1754380200000|2025-08-05 07:50:00||3762.5||3760.5||3762.5||3760.5|0
1754380210000|2025-08-05 07:50:10||3761.5||3762.5||3762.5||3761.5|0
1754380260000|2025-08-05 07:51:00||3763||3765.5||3765.5||3763|0
1754380280000|2025-08-05 07:51:20|3776.5|3766.5|3776.5|3766.5|3776.5|3766.5|3776.5|3766.5|0
1754380320000|2025-08-05 07:52:00|3776||3776.5||3776.5||3776||0
1754380330000|2025-08-05 07:52:10||3766||3765.5||3766||3765.5|0
1754380380000|2025-08-05 07:53:00|3775||3775||3775||3775||0
1754380390000|2025-08-05 07:53:10|3774.5|3765|3774|3764.5|3774.5|3765|3774|3764.5|0
1754380400000|2025-08-05 07:53:20|3773.5|3764|3774|3763.5|3774|3764|3773.5|3763.5|0
1754380420000|2025-08-05 07:53:40||3763||3763||3763||3763|0
1754380450000|2025-08-05 07:54:10||3762||3762||3762||3762|0
1754380470000|2025-08-05 07:54:30||3762.5||3763||3763||3762.5|0
1754380490000|2025-08-05 07:54:50|3773.5|3762.5|3774|3761.5|3774|3762.5|3773.5|3761.5|0
1754380500000|2025-08-05 07:55:00||3762.5||3761.5||3762.5||3761.5|0
1754380530000|2025-08-05 07:55:30|3772.5|3760.5|3772.5|3761.5|3772.5|3761.5|3772.5|3760.5|0
1754380540000|2025-08-05 07:55:40||3762||3762.5||3762.5||3762|0
1754380590000|2025-08-05 07:56:30|3772||3772.5||3772.5||3772||0
1754380620000|2025-08-05 07:57:00||3763.5||3762.5||3763.5||3762.5|0
1754380640000|2025-08-05 07:57:20|3772||3772||3772||3772||0
1754380650000|2025-08-05 07:57:30||3761.5||3761.5||3761.5||3761.5|0
1754380660000|2025-08-05 07:57:40||3761||3761||3761||3761|0
1754380670000|2025-08-05 07:57:50|3771||3771||3771||3770.5||0
1754380680000|2025-08-05 07:58:00|3770.5|3766.5|3772.5|3761.5|3772.5|3766.5|3770.5|3761|6
1754380690000|2025-08-05 07:58:10|3773|3762.5|3773.5|3762.5|3773.5|3762.5|3773|3762.5|0
1754380700000|2025-08-05 07:58:20|3774|3763|3775.5|3764.5|3775.5|3764.5|3774|3763|0
1754380750000|2025-08-05 07:59:10|3776|3765.5|3776|3765.5|3776|3765.5|3776|3765.5|0
1754380760000|2025-08-05 07:59:20|3775||3775||3775||3775||0
1754380770000|2025-08-05 07:59:30||3763.5||3763.5||3763.5||3763.5|0
1754380790000|2025-08-05 07:59:50||3764.5||3763.5||3764.5||3763.5|0
1754380800000|2025-08-05 08:00:00||3764||3764||3764||3764|0
1754380810000|2025-08-05 08:00:10|3774.5|3763|3775|3763|3775|3763|3774.5|3762.5|0
1754380820000|2025-08-05 08:00:20|3773.5|3762.5|3773.5|3763.5|3773.5|3763.5|3773.5|3761.5|0
1754380850000|2025-08-05 08:00:50||3764.5||3764.5||3764.5||3764.5|0
1754380860000|2025-08-05 08:01:00||3764||3763.5||3764||3763.5|0
1754380870000|2025-08-05 08:01:10|3775|3764|3775|3764|3775|3764.5|3775|3764|0
1754380900000|2025-08-05 08:01:40||3764.5||3765||3765||3764.5|0
1754380910000|2025-08-05 08:01:50|3776.5|3765.5|3776.5|3766|3776.5|3766|3776.5|3765.5|0
1754380920000|2025-08-05 08:02:00|3776||3776||3776||3776||0
1754380930000|2025-08-05 08:02:10|3776.5||3776.5||3776.5||3776.5||0
1754380980000|2025-08-05 08:03:00|3778|3766.5|3778|3768|3778|3768|3778|3766.5|0
1754381010000|2025-08-05 08:03:30|3777.5||3778||3778||3777.5||0
1754381020000|2025-08-05 08:03:40|3777.5|3767.5|3778|3767.5|3778|3767.5|3777.5|3767.5|0
1754381030000|2025-08-05 08:03:50|3777.5||3778||3778||3777.5||0
1754381050000|2025-08-05 08:04:10|3777||3777||3777||3777||0
1754381090000|2025-08-05 08:04:50||3767||3766.5||3767||3766.5|0
1754381140000|2025-08-05 08:05:40||3766||3766.5||3766.5||3766|0
1754381150000|2025-08-05 08:05:50||3767||3767||3767||3767|0
1754381160000|2025-08-05 08:06:00||3766.5||3767.5||3767.5||3766.5|0
1754381170000|2025-08-05 08:06:10||3767||3767||3767||3767|0
1754381190000|2025-08-05 08:06:30||3766.5||3766||3766.5||3766|0
1754381210000|2025-08-05 08:06:50||3765||3765||3765||3765|0
1754381220000|2025-08-05 08:07:00|3776.5||3775.5||3776.5||3775.5||0
1754381230000|2025-08-05 08:07:10|3775|3764.5|3775.5|3764.5|3775.5|3764.5|3775|3764.5|0
1754381240000|2025-08-05 08:07:20|3775|3764|3774|3764|3775|3764|3774|3764|0
1754381250000|2025-08-05 08:07:30|3773.5|3763.5|3773.5|3763|3773.5|3763.5|3773.5|3763|0
1754381260000|2025-08-05 08:07:40|3772|3762.5|3772.5|3761.5|3772.5|3762.5|3772|3761.5|0
1754381280000|2025-08-05 08:08:00|3772|3762|3772|3762|3772|3762.5|3772|3762|0
1754381300000|2025-08-05 08:08:20||3761.5||3761.5||3761.5||3761.5|0
1754381320000|2025-08-05 08:08:40|3771|3761|3771|3760.5|3771|3761|3770.5|3760.5|0
1754381330000|2025-08-05 08:08:50||3760||3760||3760.5||3759.5|0
1754381350000|2025-08-05 08:09:10|3770|3759.5|3769.5|3759|3770|3759.5|3769|3759|0
1754381390000|2025-08-05 08:09:50||3760||3760||3760||3760|0
1754381400000|2025-08-05 08:10:00||3759.5||3759.5||3759.5||3759.5|0
1754381440000|2025-08-05 08:10:40|3769||3769.5||3769.5||3769||0
1754381480000|2025-08-05 08:11:20|3771|3760|3771|3760.5|3771|3760.5|3771|3760|0
1754381520000|2025-08-05 08:12:00||3761.5||3761.5||3761.5||3761.5|0
1754381550000|2025-08-05 08:12:30|3772.5||3772.5||3772.5||3772.5||0
1754381560000|2025-08-05 08:12:40||3762||3762.5||3762.5||3762|0
1754381570000|2025-08-05 08:12:50|3772|3762|3772|3761|3772|3762|3772|3761|0
1754381610000|2025-08-05 08:13:30|3772.5||3772.5||3772.5||3772.5||0
1754381620000|2025-08-05 08:13:40|3771.5||3771||3771.5||3771||0
1754381660000|2025-08-05 08:14:20|3772.5|3761.5|3772.5|3762|3772.5|3762|3772.5|3761.5|0
1754381690000|2025-08-05 08:14:50|3772||3772.5||3772.5||3772||0
1754381760000|2025-08-05 08:16:00||3762.5||3763||3763||3762.5|0
1754381770000|2025-08-05 08:16:10|3774||3774||3774||3774||0
1754381810000|2025-08-05 08:16:50||3762.5||3761.5||3762.5||3761.5|0
1754381820000|2025-08-05 08:17:00|3773.5|3762|3774|3763.5|3774|3763.5|3773.5|3762|0
1754381850000|2025-08-05 08:17:30||3763||3762.5||3763||3762.5|0
1754381870000|2025-08-05 08:17:50||3763||3763.5||3763.5||3763|0
1754381900000|2025-08-05 08:18:20||3764||3764.5||3764.5||3764|0
1754381910000|2025-08-05 08:18:30|3775.5|3765.5|3775.5|3765.5|3775.5|3765.5|3775.5|3765.5|0
1754381940000|2025-08-05 08:19:00||3766||3766.5||3766.5||3766|0
1754382040000|2025-08-05 08:20:40|3777|3767.5|3777|3767.5|3777|3767.5|3777|3767.5|0
1754382080000|2025-08-05 08:21:20|3778|3768.5|3778|3768.5|3778|3768.5|3778|3768.5|0
1754382140000|2025-08-05 08:22:20|3779.5|3769|3779.5|3769.5|3779.5|3769.5|3779.5|3769|0
1754382260000|2025-08-05 08:24:20||3770||3770.5||3770.5||3770|0
1754382270000|2025-08-05 08:24:30|3780.5||3780.5||3780.5||3780.5||0
1754382280000|2025-08-05 08:24:40|3779.5|3770|3779.5|3770|3779.5|3770|3779.5|3770|0
1754382290000|2025-08-05 08:24:50|3780.5||3781||3781||3780.5||0
1754382300000|2025-08-05 08:25:00|3782|3770.5|3782.5|3772|3782.5|3772|3782|3770.5|0
1754382340000|2025-08-05 08:25:40|3782||3782.5||3782.5||3782||0
1754382360000|2025-08-05 08:26:00|3784|3772.5|3784|3773|3784|3773|3784|3772.5|0
1754382370000|2025-08-05 08:26:10|3783.5||3784||3784||3783.5||0
1754382400000|2025-08-05 08:26:40|3785.5|3773.5|3785.5|3774|3785.5|3774|3785.5|3773.5|0
1754382540000|2025-08-05 08:29:00||3773.5||3773.5||3773.5||3773.5|0
1754382640000|2025-08-05 08:30:40|3784||3784||3784||3784||0
1754382660000|2025-08-05 08:31:00||3771.5||3771.5||3771.5||3771.5|0
1754382710000|2025-08-05 08:31:50|3783.5|3772.5|3783.5|3773.5|3783.5|3773.5|3783.5|3772.5|0
1754382720000|2025-08-05 08:32:00|3784|3774|3784|3774.5|3784|3774.5|3784|3774|0
1754382770000|2025-08-05 08:32:50||3775||3775.5||3775.5||3775|0
1754382780000|2025-08-05 08:33:00|3785||3785||3785||3785||0
1754382790000|2025-08-05 08:33:10|3785.5||3785.5||3785.5||3785.5||0
1754382820000|2025-08-05 08:33:40|3785||3785||3785||3785||0
1754382840000|2025-08-05 08:34:00||3775||3775||3775||3775|0
1754382860000|2025-08-05 08:34:20|3785.5|3774.5|3785.5|3774.5|3785.5|3774.5|3785.5|3774.5|0
1754382900000|2025-08-05 08:35:00||3774||3774||3774||3774|0
1754382990000|2025-08-05 08:36:30|3785||3784.5||3785||3784.5||0
1754383000000|2025-08-05 08:36:40|3784||3784||3784||3784||0
1754383030000|2025-08-05 08:37:10|3785.5||3785.5||3785.5||3785.5||0
1754383040000|2025-08-05 08:37:20||3774.5||3775||3775||3774.5|0
1754383070000|2025-08-05 08:37:50|3785||3785.5||3785.5||3785||0
1754383170000|2025-08-05 08:39:30||3775.5||3776||3776||3775.5|0
1754383200000|2025-08-05 08:40:00|3787||3787||3787||3787||0
1754383220000|2025-08-05 08:40:20|3786.5||3787||3787||3786.5||0
1754383230000|2025-08-05 08:40:30||3777||3777||3777||3777|0
1754383280000|2025-08-05 08:41:20|3788||3788||3788||3788||0
1754383290000|2025-08-05 08:41:30|3788.5|3778|3788.5|3778|3788.5|3778|3788|3778|0
1754383340000|2025-08-05 08:42:20|3787|3777|3787|3777|3787|3777|3786.5|3777|0
1754383390000|2025-08-05 08:43:10|3788.5||3788||3788.5||3788||0
1754383400000|2025-08-05 08:43:20|3788.5||3788.5||3788.5||3788.5||0
1754383490000|2025-08-05 08:44:50|3787.5||3787.5||3787.5||3787.5||0
1754383630000|2025-08-05 08:47:10||3777.5||3778||3778||3777.5|0
1754383650000|2025-08-05 08:47:30|3788.5||3788.5||3788.5||3788.5||0
1754383660000|2025-08-05 08:47:40|3790|3778.5|3790|3780|3790|3780|3790|3778.5|0
1754383670000|2025-08-05 08:47:50|3791.5||3791.5||3791.5||3791.5||0
1754383680000|2025-08-05 08:48:00||3780.5||3781||3781||3780.5|0
1754383720000|2025-08-05 08:48:40||3780||3779.5||3780||3779.5|0
1754383730000|2025-08-05 08:48:50||3780||3781||3781.5||3779.5|0
1754383740000|2025-08-05 08:49:00|3791|3781.5|3791|3780|3791|3781.5|3791|3779.5|0
1754383750000|2025-08-05 08:49:10|3791.5|3781|3791.5|3781|3791.5|3781|3791|3781|0
1754383760000|2025-08-05 08:49:20||3780.5||3781.5||3781.5||3779.5|0
1754383790000|2025-08-05 08:49:50||3782||3782.5||3782.5||3782|0
1754383820000|2025-08-05 08:50:20||3782||3782.5||3782.5||3780.5|0
1754383860000|2025-08-05 08:51:00||3782||3782||3782||3782|0
1754383960000|2025-08-05 08:52:40|3793|3783|3793|3783|3793|3783|3793|3783|0
1754383980000|2025-08-05 08:53:00|3792.5|3782.5|3792.5|3782.5|3792.5|3782.5|3792.5|3782.5|0
1754383990000|2025-08-05 08:53:10|3793||3793||3793||3793||0
1754384010000|2025-08-05 08:53:30||3783||3783.5||3783.5||3783|0
1754384030000|2025-08-05 08:53:50|3792.5|3782|3792.5|3782|3793|3782|3792.5|3781.5|0
1754384040000|2025-08-05 08:54:00|3793||3793||3793||3793||0
1754384070000|2025-08-05 08:54:30|3792.5||3792.5||3792.5||3792.5||0
1754384080000|2025-08-05 08:54:40|3793||3793||3793||3793||0
1754384110000|2025-08-05 08:55:10|3791.5||3791.5||3791.5||3791.5||0
1754384180000|2025-08-05 08:56:20|3791|3781.5|3791.5|3781.5|3791.5|3781.5|3791|3781.5|0
1754384210000|2025-08-05 08:56:50|3791||3791||3791||3791||0
1754384220000|2025-08-05 08:57:00|3791.5|3781|3791.5|3781|3791.5|3781|3791.5|3781|0
1754384270000|2025-08-05 08:57:50||3780.5||3780.5||3780.5||3780.5|0
1754384290000|2025-08-05 08:58:10||3781||3781.5||3781.5||3781|0
1754384310000|2025-08-05 08:58:30|3791||3791||3791||3791||0
1754384320000|2025-08-05 08:58:40||3781||3781||3781||3781|0
1754384330000|2025-08-05 08:58:50|3790|3780.5|3790|3780.5|3790|3780.5|3790|3780.5|0
1754384340000|2025-08-05 08:59:00||3779.5||3779||3779.5||3779|0
1754384350000|2025-08-05 08:59:10||3778.5||3777.5||3778.5||3777.5|0
1754384410000|2025-08-05 09:00:10|3789.5|3778|3788.5|3778|3789.5|3778|3788.5|3778|0
1754384420000|2025-08-05 09:00:20|3788||3788.5||3788.5||3788||0
1754384470000|2025-08-05 09:01:10|3788||3788||3788||3788||0
1754384480000|2025-08-05 09:01:20|3787.5|3778.5|3787.5|3778.5|3787.5|3779|3787.5|3778.5|0
1754384490000|2025-08-05 09:01:30||3777.5||3779||3779||3777.5|0
1754384520000|2025-08-05 09:02:00|3788.5||3788.5||3788.5||3788.5||0
1754384570000|2025-08-05 09:02:50|3790|3780|3790|3780|3790|3780|3790|3780|0
1754384670000|2025-08-05 09:04:30|3789.5||3790||3790||3789.5||0
1754384700000|2025-08-05 09:05:00|3789.5||3790||3790||3789.5||0
1754384760000|2025-08-05 09:06:00|3789.5||3789.5||3789.5||3789.5||0
1754384770000|2025-08-05 09:06:10|3788.5||3788.5||3788.5||3788.5||0
1754384780000|2025-08-05 09:06:20||3779.5||3779.5||3779.5||3779.5|0
1754384800000|2025-08-05 09:06:40||3779||3779||3779||3779|0
1754384820000|2025-08-05 09:07:00|3788||3788.5||3788.5||3788||0
1754384860000|2025-08-05 09:07:40|3788|3778|3788.5|3778|3788.5|3778|3788|3778|0
1754384890000|2025-08-05 09:08:10|3788||3788.5||3788.5||3788||0
1754384910000|2025-08-05 09:08:30|3788||3788.5||3788.5||3788||0
1754384940000|2025-08-05 09:09:00||3778.5||3779||3779||3778.5|0
1754384990000|2025-08-05 09:09:50|3788||3788.5||3788.5||3788||0
1754385000000|2025-08-05 09:10:00||3778.5||3778||3778.5||3778|0
1754385070000|2025-08-05 09:11:10||3777.5||3777.5||3777.5||3777.5|0
1754385090000|2025-08-05 09:11:30|3787.5||3787.5||3787.5||3787.5||0
1754385110000|2025-08-05 09:11:50||3777||3777||3777||3777|0
1754385120000|2025-08-05 09:12:00|3785.5|3776.5|3785.5|3776.5|3785.5|3776.5|3785.5|3776.5|0
1754385130000|2025-08-05 09:12:10||3776||3776||3776||3776|0
1754385140000|2025-08-05 09:12:20|3784.5|3775.5|3784.5|3775.5|3784.5|3775.5|3784.5|3775.5|0
1754385160000|2025-08-05 09:12:40|3784|3775|3784|3774.5|3784|3775|3784|3774.5|0
1754385170000|2025-08-05 09:12:50|3783|3774|3783|3774|3783|3774|3783|3774|0
1754385180000|2025-08-05 09:13:00||3773.5||3773.5||3773.5||3773.5|0
1754385190000|2025-08-05 09:13:10|3782.5|3773|3783|3772.5|3783|3773|3782.5|3772.5|0
1754385210000|2025-08-05 09:13:30||3772||3772||3772||3772|0
1754385330000|2025-08-05 09:15:30||3772.5||3773||3773||3772.5|0
1754385390000|2025-08-05 09:16:30|3782.5||3783||3783||3782.5||0
1754385400000|2025-08-05 09:16:40||3772||3771.5||3772||3771.5|0
1754385430000|2025-08-05 09:17:10|3781.5|3770.5|3781.5|3771|3781.5|3771|3781.5|3770.5|0
1754385440000|2025-08-05 09:17:20|3781||3781||3781.5||3781||0
1754385470000|2025-08-05 09:17:50|3780|3770.5|3780|3770.5|3780|3770.5|3780|3770.5|0
1754385480000|2025-08-05 09:18:00||3771||3771.5||3771.5||3771|0
1754385630000|2025-08-05 09:20:30||3771||3770.5||3771||3770.5|0
1754385650000|2025-08-05 09:20:50||3771||3771.5||3771.5||3771|0
1754385670000|2025-08-05 09:21:10||3771||3771||3771||3771|0
1754385710000|2025-08-05 09:21:50||3770.5||3770.5||3770.5||3770.5|0
1754385740000|2025-08-05 09:22:20||3771||3771.5||3771.5||3771|0
1754385760000|2025-08-05 09:22:40||3770||3768.5||3770||3768.5|0
1754385810000|2025-08-05 09:23:30||3769||3769.5||3769.5||3769|0
1754385820000|2025-08-05 09:23:40||3770||3770||3770||3770|0
1754385840000|2025-08-05 09:24:00|3781.5|3770.5|3781.5|3771|3781.5|3771|3781.5|3770.5|0
1754385860000|2025-08-05 09:24:20||3772||3772||3772||3772|0
1754385870000|2025-08-05 09:24:30|3783||3783||3783||3783||0
1754385880000|2025-08-05 09:24:40||3772.5||3773||3773||3772.5|0
1754385900000|2025-08-05 09:25:00|3784|3774|3784.5|3774|3784.5|3774|3784|3774|0
1754385960000|2025-08-05 09:26:00||3774.5||3775||3775||3774.5|0
1754385970000|2025-08-05 09:26:10|3785.5|3776|3785.5|3776|3785.5|3776|3785.5|3776|0
1754386100000|2025-08-05 09:28:20|3785||3784.5||3785||3784.5||0
1754386110000|2025-08-05 09:28:30||3775.5||3775.5||3775.5||3775.5|0
1754386310000|2025-08-05 09:31:50||3776||3776.5||3776.5||3776|0
1754386350000|2025-08-05 09:32:30|3785.5||3785.5||3785.5||3785.5||0
1754386370000|2025-08-05 09:32:50|3786.5|3777.5|3786.5|3777.5|3786.5|3777.5|3786.5|3777.5|0
1754386380000|2025-08-05 09:33:00|3787.5||3787.5||3787.5||3787.5||0
1754386480000|2025-08-05 09:34:40|3787||3786.5||3787||3786.5||0
1754386490000|2025-08-05 09:34:50||3777||3777||3777||3777|0
1754386700000|2025-08-05 09:38:20||3776.5||3776.5||3776.5||3776.5|0
1754386710000|2025-08-05 09:38:30||3777||3777||3777||3777|0
1754386740000|2025-08-05 09:39:00|3787.5|3778|3787.5|3776.5|3787.5|3778|3787.5|3776.5|0
1754386760000|2025-08-05 09:39:20||3777||3777.5||3777.5||3777|0
1754386770000|2025-08-05 09:39:30|3788.5|3778|3788.5|3779|3788.5|3779|3788.5|3778|0
1754386780000|2025-08-05 09:39:40||3778.5||3777.5||3778.5||3777.5|0
1754386850000|2025-08-05 09:40:50||3778||3779.5||3779.5||3778|0
1754386860000|2025-08-05 09:41:00||3779||3779||3779||3779|0
1754386940000|2025-08-05 09:42:20|3790|3779.5|3790|3780|3790|3780|3790|3779.5|0
1754387040000|2025-08-05 09:44:00|3789.5||3790||3790||3789.5||0
1754387050000|2025-08-05 09:44:10|3789.5||3790||3790||3789.5||0
1754387200000|2025-08-05 09:46:40||3780.5||3781||3781||3780.5|0
1754387590000|2025-08-05 09:53:10||3780.5||3780.5||3780.5||3780.5|0
1754387610000|2025-08-05 09:53:30|3789.5|3780|3789.5|3780|3789.5|3780|3789.5|3780|0
1754387620000|2025-08-05 09:53:40|3788.5|3779.5|3788.5|3779.5|3788.5|3779.5|3788.5|3779.5|0
1754387670000|2025-08-05 09:54:30||3779||3777.5||3779||3777.5|0
1754387680000|2025-08-05 09:54:40|3788|3777|3788|3777|3788|3777|3788|3776.5|0
1754387690000|2025-08-05 09:54:50|3787||3787||3787||3787||0
1754387710000|2025-08-05 09:55:10|3786.5||3787||3787||3786.5||0
1754387790000|2025-08-05 09:56:30|3786.5||3786||3786.5||3786||0
1754388010000|2025-08-05 10:00:10|3787||3787||3787||3787||0
1754388040000|2025-08-05 10:00:40|3786.5||3786.5||3786.5||3786.5||0
1754388050000|2025-08-05 10:00:50|3786||3786||3786||3786||0
1754388090000|2025-08-05 10:01:30||3776||3776||3776||3776|0
1754388140000|2025-08-05 10:02:20||3776.5||3777||3777||3776.5|0
1754388170000|2025-08-05 10:02:50|3787||3787||3787||3787||0
1754388180000|2025-08-05 10:03:00||3776.5||3777||3777||3776.5|0
1754388200000|2025-08-05 10:03:20||3777.5||3778||3778||3777.5|0
1754388240000|2025-08-05 10:04:00|3788.5|3779|3788.5|3779|3788.5|3779|3788.5|3779|0
1754388300000|2025-08-05 10:05:00|3790|3779.5|3790|3780|3790|3780|3790|3779.5|0
1754388320000|2025-08-05 10:05:20|3791.5|3781|3791.5|3781|3791.5|3781|3791.5|3781|0
1754388360000|2025-08-05 10:06:00||3781.5||3782||3782||3781.5|0
1754388420000|2025-08-05 10:07:00||3782.5||3783||3783||3782.5|0
1754388540000|2025-08-05 10:09:00||3782.5||3782.5||3782.5||3782.5|0
1754388590000|2025-08-05 10:09:50||3782||3782||3782||3782|0
1754388610000|2025-08-05 10:10:10|3791|3781.5|3790.5|3781.5|3791|3781.5|3790.5|3781.5|0
1754388740000|2025-08-05 10:12:20||3781||3781||3781||3781|0
1754388930000|2025-08-05 10:15:30|3790||3789.5||3790||3789.5||0
1754388980000|2025-08-05 10:16:20||3780.5||3780.5||3780.5||3780.5|0
1754389020000|2025-08-05 10:17:00||3780||3780||3780||3780|0
1754389060000|2025-08-05 10:17:40||3779.5||3779.5||3779.5||3779.5|0
1754389090000|2025-08-05 10:18:10|3789||3788.5||3789||3788.5||0
1754389300000|2025-08-05 10:21:40||3779||3779||3779||3778.5|0
1754389320000|2025-08-05 10:22:00||3778.5||3778.5||3778.5||3778.5|0
1754389330000|2025-08-05 10:22:10||3779||3779||3779||3779|0
1754389360000|2025-08-05 10:22:40||3779.5||3780||3780||3779.5|0
1754389370000|2025-08-05 10:22:50|3789.5||3789.5||3789.5||3789.5||0
1754389430000|2025-08-05 10:23:50|3789|3779.5|3789|3779.5|3789|3779.5|3789|3779.5|0
1754389440000|2025-08-05 10:24:00|3789.5|3779|3789.5|3779|3789.5|3779|3789.5|3779|0
1754389510000|2025-08-05 10:25:10||3778.5||3778.5||3778.5||3778.5|0
1754389580000|2025-08-05 10:26:20||3779||3779.5||3779.5||3779|0
1754389640000|2025-08-05 10:27:20||3780||3780||3780||3780|0
1754389650000|2025-08-05 10:27:30||3780.5||3781.5||3781.5||3780.5|0
1754389690000|2025-08-05 10:28:10||3781||3780.5||3781||3780.5|0
1754389700000|2025-08-05 10:28:20||3780||3780||3780||3780|0
1754389850000|2025-08-05 10:30:50|3790.5|3780.5|3790.5|3781|3790.5|3781|3790.5|3780.5|0
1754389880000|2025-08-05 10:31:20||3781.5||3782||3782||3781.5|0
1754389900000|2025-08-05 10:31:40|3791.5||3791.5||3791.5||3791.5||0
1754389990000|2025-08-05 10:33:10|3791||3791.5||3791.5||3791||0
1754390040000|2025-08-05 10:34:00||3781.5||3781||3781.5||3781|0
1754390050000|2025-08-05 10:34:10|3791|3780.5|3790|3780.5|3791|3780.5|3790|3780.5|0
1754390060000|2025-08-05 10:34:20|3789.5||3790||3790||3789.5||0
1754390130000|2025-08-05 10:35:30|3789.5||3789.5||3789.5||3789.5||0
1754390140000|2025-08-05 10:35:40||3780||3780||3780||3780|0
1754390150000|2025-08-05 10:35:50|3790|3779.5|3790|3779.5|3790|3779.5|3790|3779.5|0
1754390420000|2025-08-05 10:40:20||3779||3779||3779||3779|0
1754390470000|2025-08-05 10:41:10|3788.5|3778.5|3787.5|3778|3788.5|3778.5|3787.5|3778|0
1754390610000|2025-08-05 10:43:30||3778.5||3779||3779||3778.5|0
1754390620000|2025-08-05 10:43:40|3788.5||3788.5||3788.5||3788.5||0
1754390710000|2025-08-05 10:45:10||3778.5||3777.5||3778.5||3777.5|0
1754390720000|2025-08-05 10:45:20||3778||3778.5||3778.5||3778|0
1754390740000|2025-08-05 10:45:40|3790||3790||3790||3790||0
1754390770000|2025-08-05 10:46:10||3779.5||3780.5||3780.5||3779.5|0
1754390790000|2025-08-05 10:46:30||3781||3781||3781||3781|0
1754391120000|2025-08-05 10:52:00||3781.5||3782||3782||3781.5|0
1754391290000|2025-08-05 10:54:50|3791.5||3791.5||3791.5||3791.5||0
1754391600000|2025-08-05 11:00:00|3794.5|3781.5|3795.5|3781.5|3795.5|3781.5|3794.5|3781.5|0
1754391650000|2025-08-05 11:00:50|3794.5|3781|3795.5|3781.5|3795.5|3781.5|3794.5|3781|0
1754391660000|2025-08-05 11:01:00||3780.5||3780.5||3780.5||3780.5|0
1754391670000|2025-08-05 11:01:10|3794.5|3781.5|3794.5|3779.5|3795.5|3781.5|3794.5|3779.5|0
1754391680000|2025-08-05 11:01:20|3794||3794.5||3794.5||3793.5||0
1754391690000|2025-08-05 11:01:30||3780||3780.5||3780.5||3780|0
1754391700000|2025-08-05 11:01:40||3779.5||3780.5||3780.5||3779.5|0
1754391720000|2025-08-05 11:02:00|3793.5|3779.5|3793.5|3780.5|3793.5|3780.5|3793.5|3779.5|0
1754391730000|2025-08-05 11:02:10||3780||3780||3780||3780|0
1754391740000|2025-08-05 11:02:20|3848.5|3724.5|3802.5|3765.5|3848.5|3765.5|3802.5|3724.5|0
1754391750000|2025-08-05 11:02:30|3800.5|3767.5|3790.5|3779.5|3800.5|3779.5|3790.5|3767.5|0
1754391760000|2025-08-05 11:02:40|3791|3780|3791|3780.5|3791|3780.5|3791|3780|0
1754391770000|2025-08-05 11:02:50||3781||3781.5||3781.5||3781|0
1754391940000|2025-08-05 11:05:40|3790.5||3790||3791||3790||0
1754392000000|2025-08-05 11:06:40|3791||3791||3791||3791||0
1754392040000|2025-08-05 11:07:20||3782.5||3782.5||3782.5||3782.5|0
1754392160000|2025-08-05 11:09:20||3782||3782||3782||3782|0
1754392360000|2025-08-05 11:12:40|3792.5|3782.5|3792.5|3783|3792.5|3783|3792.5|3782.5|0
1754392390000|2025-08-05 11:13:10|3791.5||3791.5||3791.5||3791.5||0
1754392430000|2025-08-05 11:13:50||3782.5||3782.5||3782.5||3782.5|0
1754392450000|2025-08-05 11:14:10||3781||3781||3781||3780.5|0
1754392480000|2025-08-05 11:14:40|3791||3791.5||3791.5||3791||0
1754392530000|2025-08-05 11:15:30|3790.5||3790.5||3790.5||3790.5||0
1754392800000|2025-08-05 11:20:00||3781.5||3782||3782||3781.5|0
1754392880000|2025-08-05 11:21:20||3781.5||3781.5||3781.5||3781.5|0
1754392900000|2025-08-05 11:21:40||3781||3781||3781||3781|0
1754392940000|2025-08-05 11:22:20|3790||3790||3790||3790||0
1754392950000|2025-08-05 11:22:30|3790.5||3790.5||3790.5||3790.5||0
1754392980000|2025-08-05 11:23:00||3780.5||3780.5||3780.5||3780.5|0
1754393000000|2025-08-05 11:23:20||3780||3780||3780||3780|0
1754393050000|2025-08-05 11:24:10||3779.5||3779.5||3779.5||3779.5|0
1754393160000|2025-08-05 11:26:00|3790||3788.5||3790||3788.5||0
1754393260000|2025-08-05 11:27:40|3788|3779|3787.5|3778|3788|3779|3787.5|3778|0
1754393360000|2025-08-05 11:29:20|3788.5||3788.5||3788.5||3788.5||0
1754393370000|2025-08-05 11:29:30||3778.5||3779||3779||3778.5|0
1754393420000|2025-08-05 11:30:20|3788|3778.5|3787.5|3778.5|3788|3778.5|3787.5|3778.5|0
1754393460000|2025-08-05 11:31:00||3778||3778||3778||3778|0
1754393560000|2025-08-05 11:32:40|3788.5||3788.5||3788.5||3788.5||0
1754393570000|2025-08-05 11:32:50||3778.5||3779||3779||3778.5|0
1754393600000|2025-08-05 11:33:20||3779.5||3780||3780||3779.5|0
1754393620000|2025-08-05 11:33:40|3789.5||3789.5||3789.5||3789.5||0
1754393710000|2025-08-05 11:35:10|3790.5|3781|3790.5|3781|3790.5|3781|3790.5|3781|0
1754393960000|2025-08-05 11:39:20|3791.5|3781.5|3791.5|3782|3791.5|3782|3791.5|3781.5|0
1754393970000|2025-08-05 11:39:30|3792.5|3782.5|3792.5|3783|3792.5|3783|3792.5|3782.5|0
1754394110000|2025-08-05 11:41:50||3782.5||3782.5||3782.5||3782.5|0
1754394150000|2025-08-05 11:42:30|3791.5||3791.5||3791.5||3791.5||0
1754394240000|2025-08-05 11:44:00||3782||3782||3782||3782|0
1754394250000|2025-08-05 11:44:10|3791||3790.5||3791||3790.5||0
1754394360000|2025-08-05 11:46:00|3791.5||3791.5||3791.5||3791.5||0
1754394420000|2025-08-05 11:47:00|3790.5|3781.5|3790.5|3781.5|3790.5|3781.5|3790.5|3781.5|0
1754394470000|2025-08-05 11:47:50|3791.5|3782|3791.5|3782.5|3791.5|3782.5|3791.5|3782|0
1754394660000|2025-08-05 11:51:00|3792.5|3783|3792.5|3783.5|3792.5|3783.5|3792.5|3783|0
1754394740000|2025-08-05 11:52:20||3784||3784.5||3784.5||3784|0
1754394760000|2025-08-05 11:52:40|3794||3794||3794||3794||0
1754394910000|2025-08-05 11:55:10|3795.5|3785|3795.5|3785.5|3795.5|3785.5|3795.5|3785|0
1754394970000|2025-08-05 11:56:10|3794.5||3794.5||3794.5||3794.5||0
1754395080000|2025-08-05 11:58:00||3785||3785||3785||3785|0
1754395150000|2025-08-05 11:59:10||3784.5||3784.5||3784.5||3784.5|0
1754395170000|2025-08-05 11:59:30|3794||3793.5||3794||3793.5||0
1754395200000|2025-08-05 12:00:00||3782.5||3782.5||3782.5||3782.5|0
1754395240000|2025-08-05 12:00:40||3781.5||3781.5||3781.5||3781.5|0
1754395300000|2025-08-05 12:01:40||3780.5||3781.5||3781.5||3780.5|0
1754395310000|2025-08-05 12:01:50||3780.5||3780.5||3780.5||3780.5|0
1754395410000|2025-08-05 12:03:30||3781.5||3781.5||3781.5||3781.5|0
1754395440000|2025-08-05 12:04:00|3792.5|3782|3792.5|3782|3792.5|3782|3792.5|3782|0
1754395470000|2025-08-05 12:04:30||3782.5||3783||3783||3782.5|0
1754395520000|2025-08-05 12:05:20|3792||3792||3792||3792||0
1754395530000|2025-08-05 12:05:30|3791.5||3791.5||3791.5||3791.5||0
1754395590000|2025-08-05 12:06:30|3792.5||3792.5||3792.5||3792.5||0
1754395620000|2025-08-05 12:07:00|3792||3792.5||3792.5||3792||0
1754395750000|2025-08-05 12:09:10||3784||3784||3784||3784|0
1754395820000|2025-08-05 12:10:20|3793.5||3793.5||3793.5||3793.5||0
1754395850000|2025-08-05 12:10:50||3785||3785||3785||3785|0
1754396000000|2025-08-05 12:13:20|3794.5|3785.5|3794.5|3786|3794.5|3786|3794.5|3785.5|0
1754396010000|2025-08-05 12:13:30|3795.5||3795.5||3795.5||3795.5||0
1754396040000|2025-08-05 12:14:00||3786.5||3787||3787||3786.5|0
1754396080000|2025-08-05 12:14:40|3797||3797||3797||3797||0
1754396100000|2025-08-05 12:15:00|3796.5||3797||3797||3796.5||0
1754396110000|2025-08-05 12:15:10|3796||3796||3796||3796||0
1754396150000|2025-08-05 12:15:50|3797|3788|3797|3788|3797|3788|3797|3788|0
1754396170000|2025-08-05 12:16:10||3787||3786.5||3787||3786.5|0
1754396180000|2025-08-05 12:16:20||3787||3787||3787||3787|0
1754396200000|2025-08-05 12:16:40|3796.5||3796||3796.5||3796||0
1754396220000|2025-08-05 12:17:00||3786.5||3786.5||3786.5||3786.5|0
1754396230000|2025-08-05 12:17:10|3795|3786|3795|3786|3795|3786|3795|3786|0
1754396240000|2025-08-05 12:17:20||3785.5||3785.5||3785.5||3785.5|0
1754396250000|2025-08-05 12:17:30|3794|3785|3794|3785|3794|3785|3794|3785|0
1754396270000|2025-08-05 12:17:50||3784.5||3784.5||3784.5||3784.5|0
1754396290000|2025-08-05 12:18:10||3784||3784||3784||3784|0
1754396320000|2025-08-05 12:18:40|3793.5||3793||3793.5||3793||0
1754396330000|2025-08-05 12:18:50|3792|3783.5|3792|3783.5|3792|3783.5|3792|3783.5|0
1754396340000|2025-08-05 12:19:00||3783||3783||3783||3783|0
1754396350000|2025-08-05 12:19:10|3791|3782.5|3791|3780|3791|3782.5|3790.5|3780|0
1754396360000|2025-08-05 12:19:20|3789.5|3779.5|3789.5|3779|3789.5|3779.5|3789.5|3779|0
1754396370000|2025-08-05 12:19:30|3789|3778.5|3788.5|3777|3789|3778.5|3787.5|3777|0
1754396380000|2025-08-05 12:19:40|3788|3776.5|3787|3777|3788|3777|3785.5|3775.5|0
1754396390000|2025-08-05 12:19:50|3787.5|3777.5|3788.5|3778|3788.5|3778|3787.5|3777|0
1754396400000|2025-08-05 12:20:00|3789|3777.5|3788|3776|3789|3777.5|3786.5|3776|0
1754396410000|2025-08-05 12:20:10|3788.5|3776.5|3789|3778|3789.5|3778|3788.5|3776.5|0
1754396420000|2025-08-05 12:20:20|3789.5|3778.5|3789.5|3779|3789.5|3779|3789.5|3778.5|0
1754396430000|2025-08-05 12:20:30|3789||3789||3789||3789||0
1754396440000|2025-08-05 12:20:40|3789.5|3778.5|3789.5|3778.5|3789.5|3778.5|3789|3778.5|0
1754396480000|2025-08-05 12:21:20||3779.5||3779.5||3779.5||3779.5|0
1754396500000|2025-08-05 12:21:40||3779||3778.5||3779||3778.5|0
1754396510000|2025-08-05 12:21:50|3788|3777.5|3788|3777|3788|3777.5|3787|3776.5|0
1754396560000|2025-08-05 12:22:40||3777.5||3778||3778||3777.5|0
1754396580000|2025-08-05 12:23:00||3778.5||3779||3779||3778.5|0
1754396650000|2025-08-05 12:24:10||3778.5||3778.5||3778.5||3778.5|0
1754396660000|2025-08-05 12:24:20||3778||3778||3778||3778|0
1754396670000|2025-08-05 12:24:30||3778.5||3779||3779||3778.5|0
1754396680000|2025-08-05 12:24:40|3789.5|3780|3789.5|3780|3789.5|3780|3789.5|3780|0
1754396770000|2025-08-05 12:26:10|3791|3781|3791|3781|3791|3781|3791|3781|0
1754396850000|2025-08-05 12:27:30||3780.5||3780.5||3780.5||3780.5|0
1754396950000|2025-08-05 12:29:10||3779.5||3778.5||3779.5||3778.5|0
1754397060000|2025-08-05 12:31:00|3789.5|3779|3789.5|3779|3789.5|3779|3789.5|3779|0
1754397080000|2025-08-05 12:31:20||3779.5||3780||3780||3779.5|0
1754397100000|2025-08-05 12:31:40|3789||3789.5||3789.5||3789||0
1754397180000|2025-08-05 12:33:00|3791|3781|3791|3782|3791|3782|3791|3781|0
1754397230000|2025-08-05 12:33:50|3792||3792||3792||3792||0
1754397320000|2025-08-05 12:35:20||3782.5||3783||3783||3782.5|0
1754397370000|2025-08-05 12:36:10|3793||3793||3793||3793||0
1754397380000|2025-08-05 12:36:20||3784||3784||3784||3784|0
1754397400000|2025-08-05 12:36:40|3794||3794||3794||3794||0
1754397420000|2025-08-05 12:37:00||3785||3785||3785||3785|0
1754397540000|2025-08-05 12:39:00||3784.5||3784.5||3784.5||3784.5|0
1754397570000|2025-08-05 12:39:30||3785.5||3785.5||3785.5||3785.5|0
1754397580000|2025-08-05 12:39:40|3795|3786.5|3795|3786.5|3795|3786.5|3795|3786.5|0
1754397640000|2025-08-05 12:40:40||3786||3785.5||3786||3785.5|0
1754397650000|2025-08-05 12:40:50||3786||3786||3786||3786|0
1754397660000|2025-08-05 12:41:00||3786.5||3787||3787||3786.5|0
1754397690000|2025-08-05 12:41:30||3786.5||3786||3786.5||3786|0
1754397710000|2025-08-05 12:41:50|3796|3787|3796|3787|3796|3787|3796|3787|0
1754397780000|2025-08-05 12:43:00||3787.5||3788||3788||3787.5|0
1754397790000|2025-08-05 12:43:10|3797||3797||3797||3797||0
1754397820000|2025-08-05 12:43:40||3789||3787.5||3789||3787.5|0
1754397830000|2025-08-05 12:43:50||3788||3789||3789||3788|0
1754397840000|2025-08-05 12:44:00|3798.5||3798.5||3798.5||3798.5||0
1754397910000|2025-08-05 12:45:10||3788.5||3788.5||3788.5||3788.5|0
1754397920000|2025-08-05 12:45:20||3789||3789||3789||3789|0
1754397930000|2025-08-05 12:45:30||3789.5||3789.5||3789.5||3789.5|0
1754397940000|2025-08-05 12:45:40||3790||3790||3790||3790|0
1754397970000|2025-08-05 12:46:10||3789.5||3789.5||3789.5||3789.5|0
1754397980000|2025-08-05 12:46:20|3797.5||3797.5||3797.5||3797.5||0
1754397990000|2025-08-05 12:46:30||3789||3789||3789||3789|0
1754398010000|2025-08-05 12:46:50|3796.5|3788.5|3796.5|3788|3796.5|3788.5|3796.5|3788|0
1754398160000|2025-08-05 12:49:20||3787||3786.5||3787.5||3786.5|0
1754398200000|2025-08-05 12:50:00||3787.5||3787.5||3787.5||3787.5|0
1754398210000|2025-08-05 12:50:10|3797.5|3786.5|3797.5|3787.5|3797.5|3787.5|3797.5|3786.5|0
1754398270000|2025-08-05 12:51:10||3788||3788||3788||3788|0
1754398280000|2025-08-05 12:51:20||3789||3789||3789||3789|0
1754398290000|2025-08-05 12:51:30|3798.5||3798.5||3798.5||3798.5||0
1754398360000|2025-08-05 12:52:40|3797.5||3797.5||3797.5||3797.5||0
1754398500000|2025-08-05 12:55:00||3788.5||3788.5||3788.5||3788.5|0
1754398610000|2025-08-05 12:56:50||3787||3787||3787||3786.5|0
1754398620000|2025-08-05 12:57:00||3787.5||3788||3788||3787.5|0
1754398800000|2025-08-05 13:00:00|3797|3787.5|3796.5|3787.5|3797|3787.5|3796.5|3787.5|0
1754398810000|2025-08-05 13:00:10||3787||3787||3787||3787|0
1754398820000|2025-08-05 13:00:20|3795.5|3786|3795.5|3786|3795.5|3786|3795.5|3786|0
1754398840000|2025-08-05 13:00:40||3786.5||3787||3787||3786.5|0
1754398850000|2025-08-05 13:00:50|3796.5||3796.5||3796.5||3796.5||0
1754398890000|2025-08-05 13:01:30||3788||3788||3788||3788|0
1754398910000|2025-08-05 13:01:50||3787||3787||3787||3786.5|0
1754399040000|2025-08-05 13:04:00||3786.5||3786.5||3786.5||3786.5|0
1754399060000|2025-08-05 13:04:20||3785.5||3785.5||3785.5||3785.5|0
1754399070000|2025-08-05 13:04:30||3786.5||3787||3787||3786.5|0
1754399090000|2025-08-05 13:04:50|3796||3795.5||3796||3795.5||0
1754399100000|2025-08-05 13:05:00||3786.5||3784.5||3786.5||3784.5|0
1754399110000|2025-08-05 13:05:10||3785||3784.5||3785||3784.5|0
1754399120000|2025-08-05 13:05:20||3785||3785||3785||3785|0
1754399130000|2025-08-05 13:05:30|3795||3794.5||3795||3794.5||0
1754399150000|2025-08-05 13:05:50|3794|3784|3793.5|3784|3794|3784|3793.5|3784|0
1754399220000|2025-08-05 13:07:00|3794.5|3784.5|3794.5|3785|3794.5|3785|3794.5|3784.5|0
1754399230000|2025-08-05 13:07:10|3795.5|3785.5|3795.5|3786|3795.5|3786|3795.5|3785.5|0
1754399400000|2025-08-05 13:10:00||3785.5||3785.5||3785.5||3785.5|0
1754399430000|2025-08-05 13:10:30||3786.5||3786.5||3786.5||3786.5|0
1754399520000|2025-08-05 13:12:00||3787||3787.5||3787.5||3787|0
1754399540000|2025-08-05 13:12:20|3796.5||3796.5||3796.5||3796.5||0
1754399590000|2025-08-05 13:13:10|3795.5|3787|3795.5|3786.5|3795.5|3787|3795.5|3786.5|0
1754399610000|2025-08-05 13:13:30|3794.5|3786|3794.5|3785.5|3794.5|3786|3794.5|3785.5|0
1754399670000|2025-08-05 13:14:30||3785||3785||3785||3785|0
1754399850000|2025-08-05 13:17:30||3785.5||3786||3786||3785.5|0
1754399860000|2025-08-05 13:17:40|3795.5||3795.5||3795.5||3795.5||0
1754399950000|2025-08-05 13:19:10||3786.5||3787||3787||3786.5|0
1754399970000|2025-08-05 13:19:30|3796.5||3796.5||3796.5||3796.5||0
1754400100000|2025-08-05 13:21:40|3797.5|3787.5|3797.5|3788|3797.5|3788|3797.5|3787.5|0
1754400330000|2025-08-05 13:25:30||3787.5||3787.5||3787.5||3787.5|0
1754400340000|2025-08-05 13:25:40|3798.5|3788.5|3798.5|3789|3798.5|3789|3798.5|3788.5|0
1754400350000|2025-08-05 13:25:50||3788.5||3789||3789||3788.5|0
1754400370000|2025-08-05 13:26:10||3788.5||3788.5||3788.5||3788.5|0
1754400380000|2025-08-05 13:26:20||3789.5||3789.5||3789.5||3789.5|0
1754400390000|2025-08-05 13:26:30|3800||3800||3800||3800||0
1754400400000|2025-08-05 13:26:40||3790||3790||3790||3790|0
1754400430000|2025-08-05 13:27:10|3799||3799||3799||3799||0
1754400590000|2025-08-05 13:29:50||3789.5||3788.5||3789.5||3788.5|0
1754400600000|2025-08-05 13:30:00||3787.5||3787.5||3787.5||3786.5|0
1754400610000|2025-08-05 13:30:10||3786.5||3787.5||3787.5||3786.5|0
1754400620000|2025-08-05 13:30:20|3798|3788|3797|3787|3798|3788|3797|3786.5|0
1754400630000|2025-08-05 13:30:30||3786.5||3787||3787||3785.5|0
1754400640000|2025-08-05 13:30:40|3796.5|3786.5|3796.5|3786|3796.5|3786.5|3796|3786|0
1754400650000|2025-08-05 13:30:50|3797||3797||3797||3796.5||0
1754400680000|2025-08-05 13:31:20|3796.5|3785.5|3795|3785|3796.5|3785.5|3795|3785|0
1754400690000|2025-08-05 13:31:30|3795.5||3795.5||3795.5||3795.5||0
1754400710000|2025-08-05 13:31:50|3795|3783.5|3795.5|3783.5|3795.5|3783.5|3795|3782.5|1
1754400720000|2025-08-05 13:32:00|3795|3784|3795|3784.5|3795|3784.5|3795|3784|0
1754400730000|2025-08-05 13:32:10|3795.5||3795||3795.5||3794.5||0
1754400740000|2025-08-05 13:32:20|3795.5||3795||3795.5||3794.5||0
1754400750000|2025-08-05 13:32:30|3795.5||3795.5||3795.5||3795||0
1754400760000|2025-08-05 13:32:40|3795||3795||3795||3795||0
1754400770000|2025-08-05 13:32:50|3795.5|3785.5|3795.5|3785.5|3795.5|3785.5|3795.5|3785.5|0
1754400780000|2025-08-05 13:33:00|3795||3795||3795||3795||0
1754400790000|2025-08-05 13:33:10|3795.5||3795.5||3795.5||3795.5||0
1754400810000|2025-08-05 13:33:30||3785||3785||3785||3785|0
1754400820000|2025-08-05 13:33:40|3795||3795.5||3795.5||3795||0
1754400830000|2025-08-05 13:33:50|3795||3794.5||3795||3794.5||0
1754400870000|2025-08-05 13:34:30|3794|3784.5|3794.5|3784.5|3794.5|3784.5|3794|3784.5|0
1754400930000|2025-08-05 13:35:30||3785.5||3785.5||3785.5||3785.5|0
1754400950000|2025-08-05 13:35:50||3785||3785||3785||3785|0
1754400970000|2025-08-05 13:36:10|3795.5||3795.5||3795.5||3795.5||0
1754400980000|2025-08-05 13:36:20||3784.5||3784.5||3785||3784.5|0
1754400990000|2025-08-05 13:36:30||3785||3785||3785||3785|0
1754401000000|2025-08-05 13:36:40||3786||3786||3786||3786|0
1754401080000|2025-08-05 13:38:00|3794.5|3785.5|3794.5|3785.5|3794.5|3785.5|3794.5|3785.5|0
1754401100000|2025-08-05 13:38:20||3785||3785||3785||3785|0
1754401120000|2025-08-05 13:38:40|3793.5|3784.5|3793.5|3784.5|3793.5|3784.5|3793.5|3784.5|0
1754401140000|2025-08-05 13:39:00|3792.5|3784|3792.5|3784|3792.5|3784|3792.5|3784|0
1754401150000|2025-08-05 13:39:10||3783||3783||3783||3783|0
1754401210000|2025-08-05 13:40:10|3791.5||3791.5||3791.5||3791.5||0
1754401240000|2025-08-05 13:40:40|3792.5||3792.5||3792.5||3792.5||0
1754401320000|2025-08-05 13:42:00|3792|3782.5|3791.5|3782.5|3792|3782.5|3791.5|3782.5|0
1754401330000|2025-08-05 13:42:10||3783.5||3783.5||3783.5||3783.5|0
1754401360000|2025-08-05 13:42:40||3783||3783||3783||3783|0
1754401370000|2025-08-05 13:42:50||3782.5||3782.5||3782.5||3782.5|0
1754401400000|2025-08-05 13:43:20||3782||3782||3782||3782|0
1754401410000|2025-08-05 13:43:30|3790.5||3790.5||3790.5||3790.5||0
1754401420000|2025-08-05 13:43:40||3781.5||3781.5||3781.5||3781.5|0
1754401430000|2025-08-05 13:43:50||3781||3781||3781||3781|0
1754401450000|2025-08-05 13:44:10||3779.5||3779.5||3779.5||3779.5|0
1754401460000|2025-08-05 13:44:20||3778.5||3778.5||3778.5||3778.5|0
1754401480000|2025-08-05 13:44:40||3779||3779.5||3779.5||3779|0
1754401490000|2025-08-05 13:44:50|3791.5||3791.5||3791.5||3791.5||0
1754401510000|2025-08-05 13:45:10||3780||3781||3781||3780|0
1754401530000|2025-08-05 13:45:30||3781.5||3782||3782||3781.5|0
1754401560000|2025-08-05 13:46:00|3792.5|3783|3793.5|3784|3793.5|3784|3792.5|3783|0
1754401590000|2025-08-05 13:46:30|3794.5|3784.5|3794.5|3785|3794.5|3785|3794.5|3784.5|0
1754401640000|2025-08-05 13:47:20|3795.5|3785.5|3795.5|3786|3795.5|3786|3795.5|3785.5|0
1754401680000|2025-08-05 13:48:00||3786.5||3787||3787||3786.5|0
1754401700000|2025-08-05 13:48:20|3797||3797||3797||3797||0
1754401760000|2025-08-05 13:49:20|3795.5|3786.5|3795.5|3785|3795.5|3786.5|3795.5|3785|0
1754401790000|2025-08-05 13:49:50|3795||3794.5||3795||3794.5||0
1754401800000|2025-08-05 13:50:00||3784.5||3784.5||3784.5||3784.5|0
1754401810000|2025-08-05 13:50:10||3785.5||3785||3785.5||3785|0
1754401900000|2025-08-05 13:51:40|3795.5|3786|3795.5|3786|3795.5|3786|3795.5|3786|0
1754401920000|2025-08-05 13:52:00|3797|3787|3797|3787|3797|3787|3797|3787|0
1754401940000|2025-08-05 13:52:20||3787.5||3788||3788||3787.5|0
1754402090000|2025-08-05 13:54:50|3798||3798||3798||3798||0
1754402110000|2025-08-05 13:55:10||3787.5||3788||3788||3787.5|0
1754402150000|2025-08-05 13:55:50|3797.5||3797||3797.5||3797||0
1754402160000|2025-08-05 13:56:00|3796.5|3787.5|3796|3787|3796.5|3787.5|3796|3787|0
1754402170000|2025-08-05 13:56:10|3795.5|3786.5|3795.5|3786|3796|3786.5|3795.5|3786|0
1754402180000|2025-08-05 13:56:20|3795|3785.5|3795|3785.5|3795|3785.5|3795|3785.5|0
1754402220000|2025-08-05 13:57:00|3794.5||3794||3794.5||3794||0
1754402240000|2025-08-05 13:57:20||3785||3785||3785||3785|0
1754402320000|2025-08-05 13:58:40||3783.5||3783.5||3783.5||3783.5|0
1754402330000|2025-08-05 13:58:50||3784||3785||3785||3784|0
1754402350000|2025-08-05 13:59:10||3785.5||3786||3786||3785.5|0
1754402360000|2025-08-05 13:59:20||3785.5||3785.5||3785.5||3785.5|0
1754402370000|2025-08-05 13:59:30|3795|3783.5|3795|3784.5|3795|3784.5|3795|3783.5|0
1754402380000|2025-08-05 13:59:40||3784||3784||3784||3784|0
1754402390000|2025-08-05 13:59:50||3783.5||3782||3783.5||3782|0
1754402400000|2025-08-05 14:00:00||3780.5||3774||3780.5||3774|0
1754402410000|2025-08-05 14:00:10|3793|3774.5|3792.5|3774.5|3793|3774.5|3792.5|3774.5|0
1754402420000|2025-08-05 14:00:20|3791||3790.5||3791||3790.5||0
1754402430000|2025-08-05 14:00:30|3789|3775.5|3788.5|3777|3789|3777|3788|3775.5|0
1754402450000|2025-08-05 14:00:50|3789|3778|3790|3779|3790|3779|3789|3778|0
1754402460000|2025-08-05 14:01:00|3790.5|3779.5|3791.5|3780|3791.5|3780|3790.5|3779.5|0
1754402470000|2025-08-05 14:01:10|3792|3781|3792|3781|3792|3781|3792|3781|0
1754402480000|2025-08-05 14:01:20|3792.5||3791.5||3792.5||3791.5||0
1754402490000|2025-08-05 14:01:30|3790.5||3791||3791||3790.5||0
1754402500000|2025-08-05 14:01:40||3780.5||3780||3780.5||3780|0
1754402520000|2025-08-05 14:02:00|3790|3779.5|3790|3779.5|3790|3779.5|3789.5|3779.5|0
1754402530000|2025-08-05 14:02:10|3791.5|3780.5|3791.5|3781|3791.5|3781|3791|3780.5|0
1754402540000|2025-08-05 14:02:20||3781.5||3782||3782||3781.5|0
1754402550000|2025-08-05 14:02:30|3792.5||3793||3793||3792.5||0
1754402560000|2025-08-05 14:02:40||3782.5||3783||3783||3782.5|0
1754402600000|2025-08-05 14:03:20|3794.5|3784|3794.5|3784|3795|3784|3794|3784|0
1754402610000|2025-08-05 14:03:30|3795||3794.5||3795||3794.5||0
1754402620000|2025-08-05 14:03:40|3795||3795||3795||3795||0
1754402700000|2025-08-05 14:05:00||3783.5||3783.5||3783.5||3783.5|0
1754402740000|2025-08-05 14:05:40|3794.5|3783|3792|3782.5|3794.5|3783|3791.5|3782.5|0
1754402750000|2025-08-05 14:05:50|3791.5|3782|3791.5|3781.5|3792|3782|3791.5|3781.5|0
1754402760000|2025-08-05 14:06:00|3791||3792||3792||3791||0
1754402770000|2025-08-05 14:06:10|3791.5||3792||3792||3791.5||0
1754402780000|2025-08-05 14:06:20|3791.5||3792||3792||3791.5||0
1754402790000|2025-08-05 14:06:30||3782.5||3782.5||3782.5||3782.5|0
1754402800000|2025-08-05 14:06:40|3791.5||3792||3792||3791.5||0
1754402830000|2025-08-05 14:07:10|3791.5||3792||3792||3791.5||0
1754402850000|2025-08-05 14:07:30||3782||3782||3782||3782|0
1754402900000|2025-08-05 14:08:20|3791.5||3792||3792||3791.5||0
1754402910000|2025-08-05 14:08:30|3791.5|3781.5|3791.5|3781.5|3792|3781.5|3791.5|3781.5|0
1754402920000|2025-08-05 14:08:40|3791|3781|3790.5|3781|3791|3781|3790|3779.5|0
1754402930000|2025-08-05 14:08:50|3790||3790.5||3790.5||3790||0
1754402940000|2025-08-05 14:09:00|3790||3790.5||3790.5||3790||0
1754402950000|2025-08-05 14:09:10|3790||3790||3790.5||3790||0
1754402960000|2025-08-05 14:09:20|3790.5||3790||3790.5||3790||0
1754402970000|2025-08-05 14:09:30|3790.5||3790.5||3790.5||3790.5||0
1754402980000|2025-08-05 14:09:40||3780.5||3780.5||3780.5||3780.5|0
1754402990000|2025-08-05 14:09:50||3781.5||3781.5||3781.5||3781.5|0
1754403010000|2025-08-05 14:10:10|3792||3792||3792||3792||0
1754403020000|2025-08-05 14:10:20||3782.5||3782.5||3782.5||3782.5|0
1754403040000|2025-08-05 14:10:40|3793.5|3783.5|3793|3783.5|3793.5|3783.5|3793|3783.5|0
1754403050000|2025-08-05 14:10:50||3783||3783||3783||3783|0
1754403060000|2025-08-05 14:11:00|3792||3792||3792||3792||0
1754403080000|2025-08-05 14:11:20|3791.5|3782.5|3791.5|3782.5|3791.5|3782.5|3791.5|3782.5|0
1754403090000|2025-08-05 14:11:30|3790.5|3782|3790.5|3781.5|3790.5|3782|3790.5|3781.5|0
1754403110000|2025-08-05 14:11:50||3780.5||3780.5||3780.5||3780.5|0
1754403120000|2025-08-05 14:12:00|3790||3790.5||3790.5||3790||0
1754403130000|2025-08-05 14:12:10||3780||3779.5||3780||3779.5|0
1754403140000|2025-08-05 14:12:20|3789||3789||3789||3789||0
1754403150000|2025-08-05 14:12:30||3779||3779||3779||3779|0
1754403160000|2025-08-05 14:12:40|3788.5||3788.5||3789||3788.5||0
1754403170000|2025-08-05 14:12:50|3788||3788||3788||3788||0
1754403230000|2025-08-05 14:13:50|3787.5|3778|3787.5|3778|3787.5|3778|3787.5|3778|0
1754403240000|2025-08-05 14:14:00|3788|3776.5|3788|3778|3788|3778.5|3788|3776.5|0
1754403280000|2025-08-05 14:14:40|3787.5|3777.5|3787|3777.5|3787.5|3777.5|3787|3777.5|0
1754403290000|2025-08-05 14:14:50|3786.5|3777|3786.5|3777|3786.5|3777|3786.5|3777|0
1754403300000|2025-08-05 14:15:00|3788|3777.5|3788|3778|3788|3778|3788|3777.5|0
1754403310000|2025-08-05 14:15:10||3778.5||3779||3779||3778.5|0
1754403350000|2025-08-05 14:15:50|3787.5|3778.5|3786.5|3777|3787.5|3778.5|3786.5|3777|0
1754403360000|2025-08-05 14:16:00|3787||3786||3787||3786||0
1754403390000|2025-08-05 14:16:30|3787|3778|3787|3778|3787|3778|3787|3778|0
1754403410000|2025-08-05 14:16:50|3788||3788||3788||3788||0
1754403420000|2025-08-05 14:17:00|3787.5||3787||3787.5||3787||0
1754403430000|2025-08-05 14:17:10||3777||3776.5||3777||3776.5|0
1754403450000|2025-08-05 14:17:30||3777.5||3777.5||3777.5||3777.5|0
1754403460000|2025-08-05 14:17:40||3776.5||3776.5||3776.5||3776.5|0
1754403480000|2025-08-05 14:18:00||3777||3777.5||3777.5||3776.5|0
1754403520000|2025-08-05 14:18:40|3786.5||3787||3787||3786.5||0
1754403550000|2025-08-05 14:19:10||3778.5||3778.5||3778.5||3778.5|0
1754403580000|2025-08-05 14:19:40|3788||3788||3788||3788||0
1754403590000|2025-08-05 14:19:50||3779.5||3779.5||3779.5||3779.5|0
1754403610000|2025-08-05 14:20:10||3779||3779||3779||3779|0
1754403650000|2025-08-05 14:20:50|3787|3778.5|3787|3778|3787|3778.5|3787|3778|0
1754403670000|2025-08-05 14:21:10||3777.5||3777.5||3777.5||3777.5|0
1754403680000|2025-08-05 14:21:20||3778.5||3778.5||3778.5||3778.5|0
1754403720000|2025-08-05 14:22:00||3778||3778||3778||3778|0
1754403740000|2025-08-05 14:22:20||3777.5||3777.5||3777.5||3777.5|0
1754403770000|2025-08-05 14:22:50||3778.5||3778.5||3778.5||3778.5|0
1754403780000|2025-08-05 14:23:00||3778||3778||3778||3778|0
1754403800000|2025-08-05 14:23:20||3777.5||3777.5||3777.5||3777.5|0
1754403810000|2025-08-05 14:23:30|3786.5||3786||3786.5||3786||0
1754403890000|2025-08-05 14:24:50|3785|3777|3785|3776|3785|3777|3785|3776|0
1754403930000|2025-08-05 14:25:30||3775||3775||3775||3774.5|0
1754403940000|2025-08-05 14:25:40||3775.5||3775.5||3775.5||3775.5|0
1754403990000|2025-08-05 14:26:30|3784.5||3785||3785||3784.5||0
1754404010000|2025-08-05 14:26:50|3784.5||3785||3785||3784.5||0
1754404050000|2025-08-05 14:27:30|3784.5||3785||3785||3784.5||0
1754404060000|2025-08-05 14:27:40|3784.5|3775|3785|3775|3785|3775|3784.5|3775|0
1754404130000|2025-08-05 14:28:50||3776||3776||3776||3776|0
1754404140000|2025-08-05 14:29:00|3786||3786||3786||3786||0
1754404190000|2025-08-05 14:29:50||3776.5||3777||3777||3776.5|0
1754404200000|2025-08-05 14:30:00|3787||3787||3787||3787||0
1754404210000|2025-08-05 14:30:10||3778||3778||3778||3778|0
1754404270000|2025-08-05 14:31:10||3777.5||3776.5||3777.5||3776.5|1
1754404290000|2025-08-05 14:31:30||3777||3777||3777||3777|0
1754404370000|2025-08-05 14:32:50||3778||3778||3778||3778|0
1754404470000|2025-08-05 14:34:30|3786.5|3777.5|3787|3777.5|3787|3777.5|3786.5|3777.5|0
1754404530000|2025-08-05 14:35:30||3778.5||3778.5||3778.5||3778.5|0
1754404550000|2025-08-05 14:35:50||3778||3778||3778||3778|0
1754404660000|2025-08-05 14:37:40||3777.5||3777.5||3777.5||3777.5|0
1754404690000|2025-08-05 14:38:10|3786|3777|3786|3777|3786|3777|3786|3777|0
1754404800000|2025-08-05 14:40:00|3787||3787||3787||3787||0
1754404850000|2025-08-05 14:40:50|3786||3786||3786||3786||0
1754404920000|2025-08-05 14:42:00|3785.5|3776.5|3785|3776.5|3785.5|3776.5|3785|3776.5|0
1754404930000|2025-08-05 14:42:10|3784.5|3776|3785|3775.5|3785|3776|3784.5|3775.5|0
1754404940000|2025-08-05 14:42:20|3784|3775|3784|3775|3784|3775|3784|3775|0
1754404950000|2025-08-05 14:42:30|3783.5|3774.5|3783|3773|3783.5|3774.5|3783|3773|0
1754404970000|2025-08-05 14:42:50||3772.5||3772.5||3772.5||3772.5|0
1754404980000|2025-08-05 14:43:00||3773||3772.5||3773||3771.5|0
1754404990000|2025-08-05 14:43:10||3772||3771.5||3772||3771.5|0
1754405000000|2025-08-05 14:43:20||3771||3771||3771||3771|0
1754405010000|2025-08-05 14:43:30|3782|3770.5|3782|3770|3782|3770.5|3782|3770|0
1754405020000|2025-08-05 14:43:40|3781.5|3769|3780.5|3769|3781.5|3769|3780.5|3769|0
1754405040000|2025-08-05 14:44:00|3779|3768.5|3779|3767|3779|3768.5|3779|3767|0
1754405050000|2025-08-05 14:44:10||3766.5||3766||3766.5||3765.5|0
1754405060000|2025-08-05 14:44:20|3778.5|3766.5|3778.5|3766.5|3778.5|3767|3778.5|3766|0
1754405070000|2025-08-05 14:44:30|3779|3765.5|3779|3767.5|3779|3768|3779|3765.5|0
1754405090000|2025-08-05 14:44:50||3768||3768.5||3768.5||3768|0
1754405100000|2025-08-05 14:45:00|3778.5||3778.5||3778.5||3778.5||0
1754405110000|2025-08-05 14:45:10|3779|3769.5|3779|3769.5|3779|3769.5|3779|3769.5|0
1754405130000|2025-08-05 14:45:30|3778|3770.5|3778|3769|3778|3770.5|3778|3768.5|0
1754405140000|2025-08-05 14:45:40||3768.5||3768.5||3768.5||3768.5|0
1754405160000|2025-08-05 14:46:00||3769.5||3769.5||3769.5||3769.5|0
1754405180000|2025-08-05 14:46:20|3779|3770.5|3779|3770.5|3779|3770.5|3779|3770.5|0
1754405190000|2025-08-05 14:46:30||3770||3770||3770||3770|0
1754405220000|2025-08-05 14:47:00|3778.5|3769.5|3779|3769.5|3779|3769.5|3778.5|3769.5|0
1754405230000|2025-08-05 14:47:10||3769||3768.5||3769||3768.5|0
1754405240000|2025-08-05 14:47:20|3778.5||3777.5||3778.5||3777.5||0
1754405280000|2025-08-05 14:48:00|3777|3768|3774.5|3761.5|3777|3768|3774.5|3761.5|0
1754405290000|2025-08-05 14:48:10||3761||3760.5||3761||3760.5|0
1754405300000|2025-08-05 14:48:20||3760||3759.5||3760||3759.5|0
1754405310000|2025-08-05 14:48:30||3759||3759||3759||3759|0
1754405320000|2025-08-05 14:48:40|3773|3759.5|3773|3759|3773|3759.5|3773|3759|0
1754405330000|2025-08-05 14:48:50||3758.5||3758.5||3759.5||3758.5|0
1754405340000|2025-08-05 14:49:00||3759||3759||3760||3759|0
1754405350000|2025-08-05 14:49:10|3772.5|3759.5|3771.5|3760|3772.5|3760|3771|3759.5|0
1754405360000|2025-08-05 14:49:20|3771||3771||3771.5||3771||0
1754405370000|2025-08-05 14:49:30|3771.5||3771||3771.5||3771||0
1754405390000|2025-08-05 14:49:50|3771.5|3759.5|3771.5|3760|3771.5|3760|3771|3757.5|0
1754405400000|2025-08-05 14:50:00|3773||3773||3773||3773||0
1754405410000|2025-08-05 14:50:10|3772.5|3760.5|3772.5|3762|3772.5|3762|3772.5|3760.5|0
1754405430000|2025-08-05 14:50:30|3773||3773||3773||3773||0
1754405450000|2025-08-05 14:50:50||3761||3759.5||3761||3759.5|0
1754405460000|2025-08-05 14:51:00|3771.5|3760|3771.5|3761.5|3771.5|3761.5|3771|3760|0
1754405480000|2025-08-05 14:51:20||3762.5||3762.5||3762.5||3762.5|0
1754405490000|2025-08-05 14:51:30|3773|3763.5|3773|3763|3773|3763.5|3772.5|3761.5|0
1754405500000|2025-08-05 14:51:40|3772.5|3763.5|3773|3763|3773|3763.5|3772.5|3763|0
1754405510000|2025-08-05 14:51:50||3762||3762||3762||3762|0
1754405550000|2025-08-05 14:52:30||3760.5||3760.5||3760.5||3760.5|0
1754405560000|2025-08-05 14:52:40|3772.5|3761|3772.5|3762.5|3772.5|3762.5|3772.5|3761|0
1754405570000|2025-08-05 14:52:50|3773|3761|3772.5|3762.5|3773|3762.5|3772.5|3760.5|0
1754405580000|2025-08-05 14:53:00|3773|3763.5|3773|3763.5|3773|3763.5|3773|3763.5|0
1754405600000|2025-08-05 14:53:20||3764.5||3764.5||3764.5||3764.5|0
1754405620000|2025-08-05 14:53:40|3772.5|3763.5|3772.5|3763|3773|3763.5|3772.5|3763|0
1754405630000|2025-08-05 14:53:50|3773||3773||3773||3773||0
1754405640000|2025-08-05 14:54:00|3772.5||3773||3773||3772.5||0
1754405650000|2025-08-05 14:54:10||3762.5||3762||3762.5||3762|0
1754405660000|2025-08-05 14:54:20|3771.5|3761.5|3770.5|3761.5|3771.5|3761.5|3770.5|3761.5|0
1754405670000|2025-08-05 14:54:30|3770|3761|3770|3761|3770|3761|3770|3761|0
1754405680000|2025-08-05 14:54:40|3770.5||3770.5||3770.5||3770.5||0
1754405700000|2025-08-05 14:55:00|3770||3769.5||3770||3769.5||0
1754405730000|2025-08-05 14:55:30|3770.5||3770.5||3770.5||3770.5||0
1754405740000|2025-08-05 14:55:40|3771.5|3762|3771.5|3762|3771.5|3762|3771.5|3762|0
1754405780000|2025-08-05 14:56:20||3762.5||3763||3763||3762.5|0
1754405890000|2025-08-05 14:58:10|3773||3773||3773||3773||0
1754405910000|2025-08-05 14:58:30|3772.5||3772.5||3773||3772.5||0
1754405930000|2025-08-05 14:58:50|3773||3772||3773||3772||0
1754405990000|2025-08-05 14:59:50||3762.5||3762.5||3762.5||3762.5|0
1754406000000|2025-08-05 15:00:00|3771.5|3761|3770|3759.5|3771.5|3761|3770|3759|0
1754406010000|2025-08-05 15:00:10|3769||3769||3769||3769||0
1754406030000|2025-08-05 15:00:30||3759||3759||3759||3759|0
1754406050000|2025-08-05 15:00:50|3768.5||3769||3769||3768.5||0
1754406060000|2025-08-05 15:01:00|3768.5||3768.5||3769||3768.5||0
1754406070000|2025-08-05 15:01:10|3769|3758|3769|3756.5|3769|3758|3769|3756.5|0
1754406090000|2025-08-05 15:01:30|3768|3757|3768|3758|3768|3758|3768|3757|0
1754406100000|2025-08-05 15:01:40|3767||3767||3767||3767||0
1754406120000|2025-08-05 15:02:00|3768|3758.5|3768|3759|3768|3759|3768|3758.5|0
1754406240000|2025-08-05 15:04:00|3769|3760|3769|3760|3769|3760|3769|3760|0
1754406280000|2025-08-05 15:04:40|3768|3759|3768|3759|3768|3759|3768|3759|0
1754406310000|2025-08-05 15:05:10|3769||3769||3769||3769||0
1754406350000|2025-08-05 15:05:50||3758||3758||3758||3758|0
1754406360000|2025-08-05 15:06:00||3758.5||3759.5||3759.5||3758.5|0
1754406380000|2025-08-05 15:06:20||3760.5||3758.5||3760.5||3758.5|0
1754406390000|2025-08-05 15:06:30||3759||3758.5||3759||3758.5|0
1754406480000|2025-08-05 15:08:00||3758||3757.5||3758||3757.5|0
1754406540000|2025-08-05 15:09:00||3758||3758||3758||3758|0
1754406550000|2025-08-05 15:09:10||3758.5||3758.5||3758.5||3758.5|0
1754406570000|2025-08-05 15:09:30||3758||3758||3758||3758|0
1754406590000|2025-08-05 15:09:50||3757.5||3757.5||3757.5||3757.5|0
1754406600000|2025-08-05 15:10:00||3757||3757||3757||3757|0
1754406610000|2025-08-05 15:10:10||3757.5||3756.5||3757.5||3756.5|0
1754406620000|2025-08-05 15:10:20|3768.5|3757|3768.5|3758.5|3769|3758.5|3768.5|3756.5|0
1754406630000|2025-08-05 15:10:30|3769||3769||3769||3768.5||0
1754406640000|2025-08-05 15:10:40|3768.5|3758|3768|3758.5|3768.5|3758.5|3768|3756.5|0
1754406650000|2025-08-05 15:10:50|3767.5|3758|3767|3757.5|3768|3758|3767|3757.5|0
1754406660000|2025-08-05 15:11:00|3767.5||3767||3768||3767||0
1754406680000|2025-08-05 15:11:20||3758||3758.5||3758.5||3757.5|0
1754406700000|2025-08-05 15:11:40||3757||3756||3757||3755.5|0
1754406710000|2025-08-05 15:11:50||3756.5||3757.5||3757.5||3756.5|0
1754406720000|2025-08-05 15:12:00|3768||3768||3768||3768||0
1754406730000|2025-08-05 15:12:10||3758.5||3758.5||3758.5||3758.5|0
1754406740000|2025-08-05 15:12:20|3769|3759.5|3769|3759.5|3769|3759.5|3769|3759.5|0
1754406750000|2025-08-05 15:12:30|3768.5||3769||3769||3768.5||0
1754406780000|2025-08-05 15:13:00||3760.5||3760.5||3760.5||3760.5|0
1754406790000|2025-08-05 15:13:10|3770.5||3770.5||3770.5||3770.5||0
1754406840000|2025-08-05 15:14:00||3761.5||3761.5||3761.5||3761.5|0
1754406880000|2025-08-05 15:14:40||3761||3761||3761||3761|0
1754406900000|2025-08-05 15:15:00||3759||3759.5||3760||3759|0
1754406910000|2025-08-05 15:15:10||3760||3759||3760||3759|0
1754406920000|2025-08-05 15:15:20|3769.5|3759.5|3769.5|3759.5|3769.5|3759.5|3769.5|3759.5|0
1754406990000|2025-08-05 15:16:30||3760.5||3760.5||3760.5||3760.5|0
1754407000000|2025-08-05 15:16:40|3770.5|3761.5|3770.5|3761.5|3770.5|3761.5|3770.5|3761.5|0
1754407010000|2025-08-05 15:16:50|3772||3772||3772||3772||0
1754407020000|2025-08-05 15:17:00|3771.5||3771||3771.5||3771||0
1754407100000|2025-08-05 15:18:20||3762.5||3762.5||3762.5||3762.5|0
1754407110000|2025-08-05 15:18:30|3772||3772||3772||3772||0
1754407140000|2025-08-05 15:19:00||3763.5||3763.5||3763.5||3763.5|0
1754407160000|2025-08-05 15:19:20|3773||3773||3773||3773||0
1754407170000|2025-08-05 15:19:30||3764.5||3763.5||3764.5||3762.5|0
1754407180000|2025-08-05 15:19:40||3763||3763.5||3763.5||3762.5|0
1754407190000|2025-08-05 15:19:50||3763||3763||3763||3763|0
1754407200000|2025-08-05 15:20:00||3762.5||3762||3762.5||3762|0
1754407210000|2025-08-05 15:20:10||3762.5||3763||3763||3762.5|0
1754407240000|2025-08-05 15:20:40||3763.5||3763.5||3763.5||3763.5|0
1754407250000|2025-08-05 15:20:50||3764||3764||3764||3764|0
1754407260000|2025-08-05 15:21:00|3774.5||3774.5||3774.5||3774.5||0
1754407270000|2025-08-05 15:21:10||3764.5||3764.5||3764.5||3764.5|0
1754407280000|2025-08-05 15:21:20||3764||3764.5||3764.5||3764|0
1754407290000|2025-08-05 15:21:30||3765||3764.5||3765||3764.5|0
1754407460000|2025-08-05 15:24:20||3763.5||3763.5||3763.5||3763.5|0
1754407590000|2025-08-05 15:26:30||3764||3764||3764||3764|0
1754407600000|2025-08-05 15:26:40||3764.5||3764.5||3764.5||3764.5|0
1754407610000|2025-08-05 15:26:50||3764||3764||3764||3764|0
1754407630000|2025-08-05 15:27:10||3763.5||3763.5||3763.5||3763.5|0
1754407650000|2025-08-05 15:27:30||3764||3763.5||3764||3763.5|0
1754407660000|2025-08-05 15:27:40||3764.5||3764.5||3764.5||3763.5|0
1754407670000|2025-08-05 15:27:50||3764||3764||3764||3764|0
1754407680000|2025-08-05 15:28:00||3763.5||3763.5||3764||3763.5|0
1754407720000|2025-08-05 15:28:40|3774||3773.5||3774||3773.5||0
1754407750000|2025-08-05 15:29:10||3764||3763.5||3764||3763.5|0
1754407760000|2025-08-05 15:29:20||3762.5||3763.5||3763.5||3762.5|0
1754407780000|2025-08-05 15:29:40||3762.5||3763||3763||3762.5|0
1754407790000|2025-08-05 15:29:50|3774.5|3763.5|3774.5|3763.5|3774.5|3763.5|3774.5|3763.5|0
1754407800000|2025-08-05 15:30:00|3778.5|3762.5|3778.5|3762.5|3778.5|3762.5|3778.5|3761.5|0
1754407810000|2025-08-05 15:30:10|3779.5|3761.5|3779.5|3762.5|3779.5|3762.5|3778.5|3761.5|0
1754407820000|2025-08-05 15:30:20|3778.5||3778.5||3779.5||3778.5||0
1754407840000|2025-08-05 15:30:40||3761.5||3761.5||3761.5||3761.5|0
1754407860000|2025-08-05 15:31:00|3783.5|3757.5|3783.5|3758.5|3783.5|3758.5|3782.5|3756.5|0
1754407870000|2025-08-05 15:31:10|3783||3782.5||3783.5||3782.5||0
1754407880000|2025-08-05 15:31:20|3783.5||3783.5||3783.5||3782.5||0
1754407900000|2025-08-05 15:31:40|3820.5||3810||3820.5||3810||0
1754407910000|2025-08-05 15:31:50|3809.5||3790||3809.5||3790||0
1754407920000|2025-08-05 15:32:00|3789.5||3783.5||3789.5||3783.5||0
1754407930000|2025-08-05 15:32:10|3783||3782.5||3783.5||3782.5||0
1754407940000|2025-08-05 15:32:20|3783.5||3782.5||3783.5||3782.5||0
1754407950000|2025-08-05 15:32:30|3781.5||3784.5||3784.5||3781.5||0
1754407960000|2025-08-05 15:32:40|3790.5||3790.5||3790.5||3790.5||0
1754407970000|2025-08-05 15:32:50|3790||3790.5||3790.5||3784.5||0
1754407980000|2025-08-05 15:33:00|3790||3789.5||3790||3789.5||0
1754407990000|2025-08-05 15:33:10|3789||3790.5||3790.5||3784.5||0
1754408000000|2025-08-05 15:33:20|3790||3785.5||3790||3785.5||0
1754408010000|2025-08-05 15:33:30|3785||3790.5||3790.5||3784.5||0
1754408020000|2025-08-05 15:33:40|3790||3790.5||3790.5||3784.5||0
1754408030000|2025-08-05 15:33:50|3790||3788||3790||3788||0
1754408040000|2025-08-05 15:34:00|3787.5||3806||3821.5||3784.5||0
1754408050000|2025-08-05 15:34:10|3805.5||3786||3805.5||3786||0
1754408060000|2025-08-05 15:34:20|3785.5||3786.5||3821.5||3783.5||0
1754408070000|2025-08-05 15:34:30|3786||3783.5||3786||3783.5||0
1754408080000|2025-08-05 15:34:40|3784.5|3756.5|3789.5|3758.5|3789.5|3758.5|3784.5|3756.5|0
1754408090000|2025-08-05 15:34:50|3789|3757.5|3781|3756|3789|3758.5|3780.5|3755.5|0
1754408100000|2025-08-05 15:35:00|3780.5|3756.5|3782.5|3757.5|3783.5|3757.5|3780|3755.5|0
1754408110000|2025-08-05 15:35:10|3834.5|3703.5|3807.5|3730.5|3834.5|3730.5|3807.5|3703.5|0
1754408120000|2025-08-05 15:35:20|3806.5|3731|3787.5|3750.5|3806.5|3750.5|3787.5|3731|0
1754408130000|2025-08-05 15:35:30|3786.5|3751|3783.5|3754.5|3786.5|3754.5|3783.5|3751|0
1754408140000|2025-08-05 15:35:40|3830.5|3705.5|3807.5|3718.5|3830.5|3718.5|3807.5|3705.5|0
1754408150000|2025-08-05 15:35:50|3807||3787.5||3807||3787.5||0
1754408160000|2025-08-05 15:36:00|3787|3702.5|3810.5|3719.5|3829.5|3719.5|3779|3702.5|0
1754408170000|2025-08-05 15:36:10|3809.5|3720|3817.5|3716.5|3830.5|3720.5|3809.5|3703.5|0
1754408320000|2025-08-05 15:38:40|3818|3716|3818|3716|3818|3716|3818|3716|0
1754408950000|2025-08-05 15:49:10|3827||3827||3827||3827||0
1754409070000|2025-08-05 15:51:10|3834|3705.5|3822.5|3715.5|3834|3715.5|3822.5|3705.5|0
1754409630000|2025-08-05 16:00:30|3834||3834||3834||3834||0
1754460000000|2025-08-06 06:00:00|3834|3715.5|3834|3715.5|3834|3715.5|3834|3715.5|0
1754462960000|2025-08-06 06:49:20|3863.5|3714.5|3863.5|3714.5|3863.5|3714.5|3863.5|3714.5|0
1754463000000|2025-08-06 06:50:00|3869.5|3708.5|3869.5|3708.5|3869.5|3708.5|3869.5|3708.5|0
1754463010000|2025-08-06 06:50:10|3870.5|3707.5|3870.5|3707.5|3870.5|3707.5|3870.5|3707.5|0
1754463020000|2025-08-06 06:50:20|3869|3705.5|3869|3705.5|3869|3705.5|3869|3705.5|0
1754463030000|2025-08-06 06:50:30||3701.5||3695.5||3701.5||3695.5|0
1754463040000|2025-08-06 06:50:40||3694.5||3694.5||3694.5||3694.5|0
1754463050000|2025-08-06 06:50:50||3692.5||3692.5||3692.5||3692.5|0
1754463060000|2025-08-06 06:51:00||3688.5||3688.5||3688.5||3688.5|0
1754463070000|2025-08-06 06:51:10||3681.5||3689||3689||3681.5|0
1754463320000|2025-08-06 06:55:20||3701.5||3701.5||3701.5||3701.5|0
1754463470000|2025-08-06 06:57:50|3863.5|3714.5|3863.5|3714.5|3863.5|3714.5|3863.5|3714.5|0
1754463480000|2025-08-06 06:58:00||3727||3727||3727||3727|0
1754463540000|2025-08-06 06:59:00|3851||3851||3851||3851||0
1754463570000|2025-08-06 06:59:30||3740||3740||3740||3740|0
1754463580000|2025-08-06 06:59:40|3850|3740.5|3842|3749.5|3850|3749.5|3842|3740.5|0
1754463590000|2025-08-06 06:59:50|3841|3750|3832|3759.5|3841|3759.5|3832|3750|0
1754463600000|2025-08-06 07:00:00|3831.5||3831.5||3831.5||3831.5||0
1754463610000|2025-08-06 07:00:10||3760||3761.5||3761.5||3760|0
1754463620000|2025-08-06 07:00:20|3831|3762|3823|3767.5|3831|3768|3823|3762|0
1754463630000|2025-08-06 07:00:30|3822.5|3768.5|3813|3774|3822.5|3774|3813|3768.5|0
1754463640000|2025-08-06 07:00:40|3812.5||3803||3812.5||3803||0
1754463650000|2025-08-06 07:00:50|3802.5|3773.5|3794|3773|3802.5|3773.5|3794|3773|0
1754463660000|2025-08-06 07:01:00|3793.5|3770|3793.5|3769.5|3793.5|3770|3793.5|3769.5|0
1754463760000|2025-08-06 07:02:40|3794||3794||3794||3794||0
1754463780000|2025-08-06 07:03:00|3794.5||3795||3795||3794.5||0
1754463790000|2025-08-06 07:03:10|3831.5|3766|3826.5|3774|3852.5|3774|3826.5|3766|0
1754463800000|2025-08-06 07:03:20|3823.5|3776.5|3791.5|3779.5|3823.5|3780.5|3791.5|3776.5|0
1754463810000|2025-08-06 07:03:30|3790.5|3779|3789.5|3778.5|3790.5|3779|3789.5|3778.5|0
1754463820000|2025-08-06 07:03:40|3788.5|3777.5|3789|3778|3789|3778|3788.5|3777|0
1754463830000|2025-08-06 07:03:50||3777.5||3777.5||3777.5||3777.5|0
1754463840000|2025-08-06 07:04:00|3845.5|3777|3788.5|3777|3845.5|3777|3788.5|3719.5|0
1754463850000|2025-08-06 07:04:10|3787.5|3777.5|3786.5|3775.5|3787.5|3777.5|3786.5|3775.5|0
1754463860000|2025-08-06 07:04:20|3787|3776|3787|3775.5|3787|3776.5|3787|3775.5|0
1754463870000|2025-08-06 07:04:30||3775||3775.5||3776||3775|0
1754463880000|2025-08-06 07:04:40|3787.5|3776.5|3787.5|3776|3788.5|3776.5|3787.5|3769.5|0
1754463890000|2025-08-06 07:04:50|3788.5|3775.5|3788.5|3774.5|3788.5|3775.5|3788.5|3774.5|0
1754463900000|2025-08-06 07:05:00|3789.5|3775.5|3789.5|3775.5|3789.5|3775.5|3788.5|3773.5|0
1754463910000|2025-08-06 07:05:10|3789|3774.5|3828.5|3735.5|3846.5|3775.5|3789|3717.5|0
1754463920000|2025-08-06 07:05:20|3827.5|3736|3789.5|3775.5|3827.5|3775.5|3789.5|3736|0
1754463930000|2025-08-06 07:05:30|3789|3774.5|3787.5|3774.5|3789|3775.5|3787.5|3774.5|0
1754463940000|2025-08-06 07:05:40|3788.5|3773.5|3785.5|3772.5|3788.5|3773.5|3785.5|3772.5|0
1754463950000|2025-08-06 07:05:50|3786.5|3771.5|3785.5|3772.5|3786.5|3772.5|3785.5|3771.5|0
1754463960000|2025-08-06 07:06:00|3784.5|3771.5|3784.5|3768.5|3785.5|3771.5|3782.5|3768.5|0
1754463970000|2025-08-06 07:06:10|3784|3769.5|3782.5|3768.5|3784|3769.5|3782.5|3768.5|0
1754463980000|2025-08-06 07:06:20|3782|3769.5|3782|3768.5|3782.5|3769.5|3782|3768.5|0
1754463990000|2025-08-06 07:06:30|3781.5|3767.5|3781.5|3767.5|3782|3768.5|3781.5|3767.5|0
1754464000000|2025-08-06 07:06:40|3781|3766.5|3780.5|3767.5|3781|3767.5|3780.5|3766.5|0
1754464010000|2025-08-06 07:06:50|3781|3766.5|3780.5|3767.5|3781.5|3767.5|3780.5|3766.5|0
1754464020000|2025-08-06 07:07:00|3780|3766.5|3779|3765.5|3780.5|3766.5|3778.5|3765.5|0
1754464030000|2025-08-06 07:07:10|3779.5|3766.5|3778.5|3766.5|3779.5|3767|3778.5|3765.5|0
1754464040000|2025-08-06 07:07:20|3782.5|3758.5|3779|3767|3782.5|3767.5|3779|3758.5|0
1754464050000|2025-08-06 07:07:30|3782.5|3758.5|3777.5|3767|3782.5|3767|3777.5|3758.5|0
1754464060000|2025-08-06 07:07:40||3767.5||3766.5||3767.5||3766.5|0
1754464070000|2025-08-06 07:07:50||3766||3766||3766||3766|0
1754464080000|2025-08-06 07:08:00|3776.5|3765.5|3778|3765.5|3778|3765.5|3776.5|3765.5|0
1754464090000|2025-08-06 07:08:10|3777.5||3777.5||3777.5||3777.5||0
1754464100000|2025-08-06 07:08:20|3778|3766|3778|3766|3778|3766|3778|3766|0
1754464110000|2025-08-06 07:08:30||3765.5||3766||3766||3765.5|0
1754464120000|2025-08-06 07:08:40|3777.5|3765.5|3777|3765.5|3777.5|3766|3777|3765|0
1754464130000|2025-08-06 07:08:50|3777.5|3766|3776.5|3765|3777.5|3766|3776.5|3765|0
1754464140000|2025-08-06 07:09:00|3777.5|3765.5|3776.5|3765.5|3777.5|3765.5|3776.5|3765.5|0
1754464150000|2025-08-06 07:09:10|3778|3760.5|3777.5|3765|3778.5|3766.5|3777.5|3760.5|0
1754464160000|2025-08-06 07:09:20|3776.5|3765.5|3777.5|3766|3777.5|3766|3776.5|3765.5|0
1754464180000|2025-08-06 07:09:40|3776.5|3765.5|3776.5|3764.5|3776.5|3765.5|3776.5|3764.5|0
1754464190000|2025-08-06 07:09:50|3776||3776.5||3776.5||3776||0
1754464200000|2025-08-06 07:10:00|3776|3765.5|3776.5|3766|3776.5|3766|3776|3765|0
1754464210000|2025-08-06 07:10:10|3777.5|3766.5|3777.5|3767|3777.5|3767|3777.5|3766.5|0
1754464220000|2025-08-06 07:10:20|3778|3767.5|3778|3768|3778.5|3768.5|3778|3767.5|0
1754464230000|2025-08-06 07:10:30|3778.5|3767.5|3778.5|3768.5|3778.5|3768.5|3778|3767.5|0
1754464240000|2025-08-06 07:10:40|3778|3768|3778.5|3767|3778.5|3768|3778|3766.5|0
1754464270000|2025-08-06 07:11:10|3777.5|3766.5|3776.5|3766|3777.5|3766.5|3776.5|3766|0
1754464280000|2025-08-06 07:11:20||3765.5||3765.5||3765.5||3765.5|0
1754464300000|2025-08-06 07:11:40|3775.5|3766|3775|3764.5|3775.5|3766|3775|3764|0
1754464310000|2025-08-06 07:11:50||3764||3764||3764||3764|0
1754464320000|2025-08-06 07:12:00||3763.5||3763||3763.5||3763|0
1754464330000|2025-08-06 07:12:10||3763.5||3763||3763.5||3763|0
1754464340000|2025-08-06 07:12:20|3774|3762.5|3773.5|3762.5|3774|3763.5|3773.5|3762.5|0
1754464350000|2025-08-06 07:12:30|3774||3773.5||3774||3773.5||0
1754464360000|2025-08-06 07:12:40||3762||3762||3762||3762|0
1754464370000|2025-08-06 07:12:50|3774|3762.5|3774|3763|3774|3763|3774|3762.5|0
1754464380000|2025-08-06 07:13:00|3773.5|3763.5|3774|3763.5|3774|3764|3773.5|3763|0
1754464400000|2025-08-06 07:13:20||3763||3763||3763||3763|0
1754464410000|2025-08-06 07:13:30|3773.5|3762.5|3772.5|3762|3773.5|3762.5|3772|3761.5|0
1754464420000|2025-08-06 07:13:40||3762.5||3762.5||3762.5||3762.5|0
1754464440000|2025-08-06 07:14:00||3763||3762||3763.5||3762|0
1754464450000|2025-08-06 07:14:10|3773.5|3763|3773.5|3762|3774|3763|3773.5|3758.5|0
1754464460000|2025-08-06 07:14:20|3774|3762.5|3774|3758.5|3774|3763|3774|3758.5|0
1754464470000|2025-08-06 07:14:30|3773.5|3759|3773.5|3763|3773.5|3763|3773.5|3759|0
1754464480000|2025-08-06 07:14:40|3774|3758.5|3774|3763|3774|3763|3773.5|3758.5|0
1754464490000|2025-08-06 07:14:50||3762.5||3758.5||3762.5||3758.5|0
1754464500000|2025-08-06 07:15:00|3773.5|3759.5|3773.5|3762.5|3773.5|3762.5|3773.5|3759.5|0
1754464510000|2025-08-06 07:15:10|3774|3759.5|3774|3763|3774|3763.5|3773.5|3759.5|0
1754464520000|2025-08-06 07:15:20||3763.5||3764||3764||3763.5|0
1754464530000|2025-08-06 07:15:30|3773.5|3763.5|3774|3763.5|3774|3763.5|3773.5|3763.5|0
1754464540000|2025-08-06 07:15:40||3763||3762.5||3763.5||3762.5|0
1754464550000|2025-08-06 07:15:50||3763.5||3763||3763.5||3763|0
1754464580000|2025-08-06 07:16:20||3764||3764||3764||3764|0
1754464590000|2025-08-06 07:16:30|3773.5|3763.5|3773.5|3763|3773.5|3764|3773.5|3763|0
1754464600000|2025-08-06 07:16:40|3774||3773.5||3774||3773.5||0
1754464610000|2025-08-06 07:16:50||3762.5||3763.5||3763.5||3762.5|0
1754464620000|2025-08-06 07:17:00||3763||3762||3763||3762|0
1754464630000|2025-08-06 07:17:10||3762.5||3762||3763||3762|0
1754464640000|2025-08-06 07:17:20||3762.5||3763||3763||3762.5|0
1754464650000|2025-08-06 07:17:30||3762.5||3762||3762.5||3761.5|0
1754464660000|2025-08-06 07:17:40|3774|3763|3774|3763|3774|3763|3774|3763|0
1754464670000|2025-08-06 07:17:50|3773.5||3773.5||3773.5||3773.5||0
1754464680000|2025-08-06 07:18:00|3772.5|3762.5|3772|3762.5|3772.5|3762.5|3772|3762.5|0
1754464690000|2025-08-06 07:18:10|3772.5||3772.5||3772.5||3772.5||0
1754464700000|2025-08-06 07:18:20|3772|3762|3772|3762|3772|3762|3772|3762|0
1754464710000|2025-08-06 07:18:30|3772.5||3772.5||3772.5||3772.5||0
1754464730000|2025-08-06 07:18:50||3762.5||3762.5||3762.5||3762.5|0
1754464740000|2025-08-06 07:19:00|3772|3762|3772.5|3762|3772.5|3762|3772|3762|0
1754464750000|2025-08-06 07:19:10||3761.5||3761.5||3761.5||3761.5|0
1754464760000|2025-08-06 07:19:20||3761||3760.5||3761||3760.5|0
1754464770000|2025-08-06 07:19:30||3761.5||3761||3761.5||3761|0
1754464800000|2025-08-06 07:20:00||3761.5||3761.5||3762||3761.5|0
1754464810000|2025-08-06 07:20:10||3761||3761||3762||3761|0
1754464830000|2025-08-06 07:20:30||3761.5||3761.5||3762||3761.5|0
1754464840000|2025-08-06 07:20:40|3773.5|3762.5|3773.5|3763|3773.5|3763|3773.5|3762.5|0
1754464850000|2025-08-06 07:20:50|3774|3763.5|3774|3763.5|3774|3764.5|3774|3763.5|0
1754464860000|2025-08-06 07:21:00||3763||3763||3763||3763|0
1754464900000|2025-08-06 07:21:40||3762.5||3761.5||3762.5||3759.5|0
1754464930000|2025-08-06 07:22:10||3762||3763.5||3763.5||3762|0
1754464940000|2025-08-06 07:22:20|3773.5|3764|3774|3763.5|3774|3764|3773.5|3763.5|0
1754464950000|2025-08-06 07:22:30||3764.5||3764||3764.5||3764|0
1754464960000|2025-08-06 07:22:40|3773.5||3774||3774||3773.5||0
1754465010000|2025-08-06 07:23:30|3773.5|3763.5|3773.5|3763|3773.5|3763.5|3773.5|3763|0
1754465020000|2025-08-06 07:23:40|3774||3774||3774||3774||0
1754465030000|2025-08-06 07:23:50||3763.5||3764||3764||3763.5|0
1754465050000|2025-08-06 07:24:10|3773.5|3763.5|3773.5|3763.5|3773.5|3763.5|3773.5|3763.5|0
1754465080000|2025-08-06 07:24:40||3763||3763||3763||3763|0
1754465110000|2025-08-06 07:25:10|3774|3763.5|3774|3763|3774|3764|3774|3763|0
1754465120000|2025-08-06 07:25:20||3763.5||3764||3764||3763.5|0
1754465130000|2025-08-06 07:25:30||3763.5||3761.5||3764||3761.5|0
1754465140000|2025-08-06 07:25:40||3762.5||3765||3765||3762.5|0
1754465150000|2025-08-06 07:25:50|3775.5|3764.5|3775.5|3764.5|3775.5|3764.5|3775.5|3764.5|0
1754465160000|2025-08-06 07:26:00|3776||3776.5||3776.5||3776||0
1754465180000|2025-08-06 07:26:20|3777|3765.5|3777|3765.5|3777|3765.5|3777|3765.5|0
1754465190000|2025-08-06 07:26:30|3777.5||3777.5||3777.5||3777.5||0
1754465210000|2025-08-06 07:26:50||3766||3765.5||3766||3765.5|0
1754465230000|2025-08-06 07:27:10||3764.5||3765||3765||3764.5|0
1754465240000|2025-08-06 07:27:20|3776.5|3764.5|3777.5|3765.5|3777.5|3765.5|3776.5|3764.5|0
1754465280000|2025-08-06 07:28:00|3776.5|3764.5|3776.5|3766|3776.5|3766|3776.5|3764.5|0
1754465310000|2025-08-06 07:28:30||3765.5||3766.5||3766.5||3765.5|0
1754465320000|2025-08-06 07:28:40||3766||3766||3766||3766|0
1754465340000|2025-08-06 07:29:00|3777|3766.5|3777|3767|3777|3767|3777|3766.5|0
1754465380000|2025-08-06 07:29:40||3767.5||3768||3768||3767.5|0
1754465390000|2025-08-06 07:29:50||3767||3768||3768||3767|0
1754465400000|2025-08-06 07:30:00||3768.5||3768.5||3768.5||3768.5|0
1754465410000|2025-08-06 07:30:10||3768||3768||3768||3768|0
1754465420000|2025-08-06 07:30:20||3767.5||3767||3767.5||3767|0
1754465470000|2025-08-06 07:31:10|3776.5||3776.5||3776.5||3776.5||0
1754465480000|2025-08-06 07:31:20|3777|3766.5|3777|3767|3777|3767|3777|3766.5|0
1754465490000|2025-08-06 07:31:30||3767.5||3767.5||3767.5||3767.5|0
1754465500000|2025-08-06 07:31:40||3767||3766.5||3767||3766.5|0
1754465510000|2025-08-06 07:31:50|3776.5|3766|3776.5|3766|3776.5|3766|3776.5|3766|0
1754465520000|2025-08-06 07:32:00|3777|3766.5|3777|3766.5|3777|3767|3777|3766.5|0
1754465530000|2025-08-06 07:32:10||3766||3766.5||3766.5||3766|0
1754465540000|2025-08-06 07:32:20||3767||3767||3767||3767|0
1754465560000|2025-08-06 07:32:40||3766.5||3766.5||3766.5||3766.5|0
1754465580000|2025-08-06 07:33:00||3767||3767||3767||3767|0
1754465590000|2025-08-06 07:33:10||3766.5||3766.5||3766.5||3766.5|0
1754465610000|2025-08-06 07:33:30|3776.5||3777||3777||3776.5||0
1754465630000|2025-08-06 07:33:50||3766||3765||3766||3765|0
1754465640000|2025-08-06 07:34:00||3765.5||3766||3766||3765.5|0
1754465680000|2025-08-06 07:34:40||3765||3765||3765||3765|0
1754465700000|2025-08-06 07:35:00|3775.5|3765.5|3775|3764.5|3775.5|3766|3775|3764.5|0
1754465710000|2025-08-06 07:35:10||3765||3765.5||3765.5||3765|0
1754465720000|2025-08-06 07:35:20|3775.5|3765|3775.5|3766|3775.5|3766|3775.5|3765|0
1754465730000|2025-08-06 07:35:30||3765||3765||3765||3765|0
1754465740000|2025-08-06 07:35:40||3765.5||3766||3766||3765.5|0
1754465760000|2025-08-06 07:36:00||3765.5||3764.5||3765.5||3764.5|0
1754465770000|2025-08-06 07:36:10||3764||3764.5||3764.5||3763.5|0
1754465780000|2025-08-06 07:36:20||3763.5||3764.5||3764.5||3763.5|0
1754465800000|2025-08-06 07:36:40||3763.5||3764.5||3764.5||3763.5|0
1754465810000|2025-08-06 07:36:50||3763.5||3764.5||3764.5||3763.5|0
1754465820000|2025-08-06 07:37:00||3765.5||3765.5||3765.5||3765.5|0
1754465830000|2025-08-06 07:37:10||3765||3765.5||3765.5||3764.5|0
1754465840000|2025-08-06 07:37:20||3766||3766.5||3766.5||3765.5|0
1754465850000|2025-08-06 07:37:30|3777|3767|3777|3767|3777|3767|3777|3767|0
1754465860000|2025-08-06 07:37:40||3766.5||3766.5||3766.5||3766.5|0
1754465880000|2025-08-06 07:38:00|3778.5|3767.5|3778.5|3767.5|3778.5|3767.5|3778.5|3766.5|0
1754465890000|2025-08-06 07:38:10||3768||3768.5||3769||3767.5|0
1754465900000|2025-08-06 07:38:20||3769||3769||3769||3769|0
1754465910000|2025-08-06 07:38:30||3769.5||3769.5||3769.5||3769.5|0
1754465920000|2025-08-06 07:38:40|3780||3780||3780||3780||0
1754465930000|2025-08-06 07:38:50|3779.5||3779.5||3779.5||3779.5||0
1754465940000|2025-08-06 07:39:00|3778.5|3769|3778|3768|3778.5|3769|3778|3767.5|0
1754465950000|2025-08-06 07:39:10|3778.5|3767.5|3778.5|3768.5|3778.5|3768.5|3778.5|3767.5|0
1754465960000|2025-08-06 07:39:20||3768||3768||3768||3765.5|0
1754465970000|2025-08-06 07:39:30||3768.5||3769.5||3769.5||3768.5|0
1754465980000|2025-08-06 07:39:40||3769||3769||3769||3769|0
1754465990000|2025-08-06 07:39:50|3778|3768.5|3778.5|3768|3778.5|3768.5|3778|3768|0
1754466000000|2025-08-06 07:40:00||3767.5||3767.5||3767.5||3767.5|0
1754466060000|2025-08-06 07:41:00||3768.5||3768||3768.5||3768|0
1754466090000|2025-08-06 07:41:30||3767.5||3767.5||3767.5||3767.5|0
1754466100000|2025-08-06 07:41:40||3768||3768||3768||3768|0
1754466110000|2025-08-06 07:41:50||3765.5||3765.5||3765.5||3765.5|0
1754466120000|2025-08-06 07:42:00|3778|3766|3778.5|3768.5|3778.5|3768.5|3778|3766|0
1754466130000|2025-08-06 07:42:10||3768||3768||3768||3768|0
1754466140000|2025-08-06 07:42:20|3778|3767|3778|3768.5|3778|3768.5|3778|3765.5|0
1754466150000|2025-08-06 07:42:30|3777|3768|3777|3768|3777|3768|3777|3768|0
1754466190000|2025-08-06 07:43:10||3767.5||3767||3767.5||3767|0
1754466200000|2025-08-06 07:43:20|3776.5||3776.5||3776.5||3776.5||0
1754466210000|2025-08-06 07:43:30|3777||3777||3777||3777||0
1754466230000|2025-08-06 07:43:50||3766.5||3766||3766.5||3766|0
1754466310000|2025-08-06 07:45:10||3765.5||3765||3765.5||3765|0
1754466320000|2025-08-06 07:45:20||3766||3766||3766||3766|0
1754466330000|2025-08-06 07:45:30||3765.5||3765.5||3765.5||3765.5|0
1754466340000|2025-08-06 07:45:40||3766.5||3766||3766.5||3766|0
1754466370000|2025-08-06 07:46:10||3766.5||3766||3766.5||3766|0
1754466420000|2025-08-06 07:47:00||3766.5||3768||3768||3766.5|0
1754466440000|2025-08-06 07:47:20||3765.5||3768||3768||3765.5|0
1754466470000|2025-08-06 07:47:50||3767.5||3767.5||3767.5||3767.5|0
1754466510000|2025-08-06 07:48:30||3768.5||3768||3768.5||3768|0
1754466520000|2025-08-06 07:48:40||3767.5||3767.5||3767.5||3767.5|0
1754466550000|2025-08-06 07:49:10||3766.5||3766.5||3767||3766.5|0
1754466570000|2025-08-06 07:49:30||3766||3766||3766||3766|0
1754466610000|2025-08-06 07:50:10||3763.5||3763.5||3763.5||3763.5|0
1754466690000|2025-08-06 07:51:30|3776.5|3764|3777|3767.5|3777|3767.5|3776.5|3764|0
1754466700000|2025-08-06 07:51:40|3776.5|3767|3776.5|3767|3776.5|3767|3776.5|3767|0
1754466710000|2025-08-06 07:51:50|3777||3777||3777||3777||0
1754466750000|2025-08-06 07:52:30|3776.5||3776.5||3776.5||3776.5||0
1754466760000|2025-08-06 07:52:40||3766.5||3766.5||3766.5||3766.5|0
1754466780000|2025-08-06 07:53:00|3777|3767|3777|3767.5|3777|3767.5|3777|3766.5|0
1754466790000|2025-08-06 07:53:10||3767||3764.5||3767||3764.5|0
1754466890000|2025-08-06 07:54:50||3765||3764.5||3765||3764.5|0
1754466920000|2025-08-06 07:55:20||3765.5||3768||3768||3765.5|0
1754466930000|2025-08-06 07:55:30|3778.5|3768.5|3778.5|3769|3778.5|3769|3778.5|3768.5|0
1754466950000|2025-08-06 07:55:50||3769.5||3770||3770||3769.5|0
1754466960000|2025-08-06 07:56:00|3780||3780||3780||3780||0
1754466980000|2025-08-06 07:56:20||3770.5||3771||3771||3770.5|0
1754467000000|2025-08-06 07:56:40||3770.5||3770.5||3770.5||3770.5|0
1754467010000|2025-08-06 07:56:50||3771.5||3770.5||3771.5||3770.5|0
1754467040000|2025-08-06 07:57:20||3770||3770||3770||3770|0
1754467050000|2025-08-06 07:57:30||3771||3771||3771||3771|0
1754467090000|2025-08-06 07:58:10||3771.5||3771||3771.5||3771|0
1754467120000|2025-08-06 07:58:40||3771.5||3772||3772||3771.5|0
1754467130000|2025-08-06 07:58:50||3771.5||3771.5||3771.5||3771.5|0
1754467140000|2025-08-06 07:59:00|3781.5|3772.5|3781.5|3772.5|3781.5|3772.5|3781.5|3772.5|0
1754467150000|2025-08-06 07:59:10||3772||3772||3772||3772|0
1754467160000|2025-08-06 07:59:20||3772.5||3772.5||3772.5||3772.5|0
1754467170000|2025-08-06 07:59:30||3772||3771.5||3772||3771.5|0
1754467180000|2025-08-06 07:59:40|3781||3781||3781||3781||0
1754467190000|2025-08-06 07:59:50|3781.5|3770.5|3781.5|3769.5|3781.5|3770.5|3781.5|3769.5|0
1754467220000|2025-08-06 08:00:20|3780||3780||3780||3780||0
1754467230000|2025-08-06 08:00:30||3768.5||3768.5||3768.5||3768.5|0
1754467240000|2025-08-06 08:00:40||3766.5||3766.5||3766.5||3766.5|0
1754467280000|2025-08-06 08:01:20|3778.5|3767|3778.5|3768.5|3778.5|3768.5|3778|3767|0
1754467310000|2025-08-06 08:01:50||3768||3768||3768||3768|0
1754467340000|2025-08-06 08:02:20|3778|3768.5|3778|3767.5|3778|3768.5|3778|3767.5|0
1754467350000|2025-08-06 08:02:30|3777||3777||3777||3777||0
1754467410000|2025-08-06 08:03:30||3768||3768||3768||3768|0
1754467420000|2025-08-06 08:03:40||3767.5||3767||3767.5||3767|0
1754467450000|2025-08-06 08:04:10||3767.5||3768||3768||3767.5|0
1754467480000|2025-08-06 08:04:40|3778.5|3768.5|3778.5|3769|3778.5|3769|3778.5|3768.5|0
1754467510000|2025-08-06 08:05:10||3766.5||3767||3767||3766.5|0
1754467520000|2025-08-06 08:05:20||3768||3768.5||3769||3768|0
1754467530000|2025-08-06 08:05:30||3769||3769||3769||3769|0
1754467540000|2025-08-06 08:05:40||3766.5||3766.5||3766.5||3766.5|0
1754467570000|2025-08-06 08:06:10||3767||3768.5||3768.5||3767|0
1754467580000|2025-08-06 08:06:20||3769.5||3769.5||3769.5||3769.5|0
1754467620000|2025-08-06 08:07:00||3770||3770||3770.5||3770|0
1754467660000|2025-08-06 08:07:40||3769.5||3769||3769.5||3769|0
1754467680000|2025-08-06 08:08:00|3778|3768.5|3778|3768.5|3778|3768.5|3778|3768.5|0
1754467690000|2025-08-06 08:08:10|3778.5|3768|3778.5|3768|3778.5|3768|3778.5|3768|0
1754467700000|2025-08-06 08:08:20||3768.5||3769||3769||3768.5|0
1754467730000|2025-08-06 08:08:50||3769.5||3770||3770||3769.5|0
1754467750000|2025-08-06 08:09:10||3766.5||3770.5||3770.5||3766.5|0
1754467760000|2025-08-06 08:09:20||3770||3770||3770||3770|0
1754467770000|2025-08-06 08:09:30||3769.5||3769.5||3769.5||3769.5|0
1754467810000|2025-08-06 08:10:10||3769||3769||3769||3769|0
1754467820000|2025-08-06 08:10:20||3770||3770||3770||3770|0
1754467830000|2025-08-06 08:10:30||3769||3766.5||3769||3766.5|0
1754467840000|2025-08-06 08:10:40||3767||3769.5||3769.5||3766.5|0
1754467860000|2025-08-06 08:11:00||3769||3769||3769||3769|0
1754467870000|2025-08-06 08:11:10|3777|3768.5|3777|3768|3777|3768.5|3777|3768|0
1754467920000|2025-08-06 08:12:00||3767.5||3767.5||3767.5||3767.5|0
1754467960000|2025-08-06 08:12:40||3768||3768||3768||3768|0
1754468060000|2025-08-06 08:14:20||3766.5||3766.5||3766.5||3766.5|0
1754468070000|2025-08-06 08:14:30||3767||3768||3768||3767|0
1754468080000|2025-08-06 08:14:40||3767.5||3767.5||3767.5||3767.5|0
1754468090000|2025-08-06 08:14:50||3768.5||3768.5||3768.5||3768.5|0
1754468110000|2025-08-06 08:15:10||3769||3768.5||3769||3768.5|0
1754468120000|2025-08-06 08:15:20||3769.5||3769||3769.5||3769|0
1754468130000|2025-08-06 08:15:30||3768.5||3768.5||3768.5||3768.5|0
1754468140000|2025-08-06 08:15:40||3768||3768||3768||3768|0
1754468150000|2025-08-06 08:15:50|3776.5|3767.5|3776.5|3767|3776.5|3767.5|3776.5|3767|0
1754468160000|2025-08-06 08:16:00|3777||3777||3777||3777||0
1754468170000|2025-08-06 08:16:10||3765.5||3765.5||3767.5||3765.5|0
1754468190000|2025-08-06 08:16:30|3776.5|3766|3776.5|3767|3776.5|3767.5|3776.5|3766|0
1754468200000|2025-08-06 08:16:40|3777|3766|3777|3765.5|3777|3766.5|3776.5|3765.5|0
1754468230000|2025-08-06 08:17:10|3775.5|3766|3775.5|3765.5|3775.5|3766|3775.5|3765.5|0
1754468240000|2025-08-06 08:17:20|3775||3775||3775||3775||0
1754468250000|2025-08-06 08:17:30|3774|3765|3774|3765|3774|3765|3774|3765|0
1754468270000|2025-08-06 08:17:50||3763.5||3765||3765||3763.5|0
1754468280000|2025-08-06 08:18:00|3791.5|3764.5|3789|3749.5|3791.5|3764.5|3789|3747|0
1754468290000|2025-08-06 08:18:10||3750||3750||3750.5||3750|0
1754468340000|2025-08-06 08:19:00||3749.5||3749.5||3749.5||3749.5|0
1754468350000|2025-08-06 08:19:10||3749||3749||3749||3749|0
1754468360000|2025-08-06 08:19:20||3748.5||3748.5||3748.5||3748.5|0
1754468390000|2025-08-06 08:19:50||3748||3747.5||3748||3747.5|0
1754468410000|2025-08-06 08:20:10||3747||3746||3747||3746|0
1754468420000|2025-08-06 08:20:20|3787.5|3747.5|3769|3758|3787.5|3758.5|3769|3747.5|0
1754468450000|2025-08-06 08:20:50||3759||3759||3759||3759|0
1754468460000|2025-08-06 08:21:00||3758||3757.5||3758||3757.5|0
1754468480000|2025-08-06 08:21:20||3758.5||3759||3759||3758.5|0
1754468490000|2025-08-06 08:21:30|3769.5||3769.5||3769.5||3769.5||0
1754468540000|2025-08-06 08:22:20|3769|3759.5|3769.5|3760|3769.5|3760|3769|3759.5|0
1754468580000|2025-08-06 08:23:00||3757.5||3760||3760||3757.5|0
1754468620000|2025-08-06 08:23:40|3769|3759.5|3769.5|3759.5|3769.5|3759.5|3769|3759.5|0
1754468630000|2025-08-06 08:23:50||3760||3759.5||3760||3759.5|0
1754468640000|2025-08-06 08:24:00||3760.5||3760.5||3760.5||3760.5|0
1754468680000|2025-08-06 08:24:40||3761||3760.5||3761||3760.5|0
1754468690000|2025-08-06 08:24:50||3760||3760||3760||3760|0
1754468770000|2025-08-06 08:26:10|3769|3759.5|3768.5|3759|3769|3759.5|3768.5|3759|0
1754468790000|2025-08-06 08:26:30||3758.5||3758.5||3758.5||3758.5|0
1754468810000|2025-08-06 08:26:50|3768||3767.5||3768||3767.5||0
1754468840000|2025-08-06 08:27:20||3759.5||3759.5||3759.5||3759.5|0
1754468850000|2025-08-06 08:27:30|3768.5|3760.5|3768.5|3759.5|3768.5|3760.5|3768.5|3759.5|0
1754468890000|2025-08-06 08:28:10||3760.5||3760.5||3760.5||3760.5|0
1754468920000|2025-08-06 08:28:40||3760||3760||3760||3760|0
1754468930000|2025-08-06 08:28:50||3759.5||3760.5||3760.5||3759.5|0
1754468940000|2025-08-06 08:29:00||3760||3760||3760||3760|0
1754468950000|2025-08-06 08:29:10||3759.5||3759.5||3759.5||3759.5|0
1754468960000|2025-08-06 08:29:20||3759||3759||3759||3759|0
1754469030000|2025-08-06 08:30:30|3768|3758.5|3768|3758|3768|3758.5|3768|3758|0
1754469040000|2025-08-06 08:30:40|3768.5||3768.5||3768.5||3768.5||0
1754469060000|2025-08-06 08:31:00||3757.5||3759||3759||3757.5|0
1754469120000|2025-08-06 08:32:00|3768||3768||3768||3768||0
1754469130000|2025-08-06 08:32:10||3758.5||3758.5||3758.5||3758.5|0
1754469140000|2025-08-06 08:32:20|3768.5||3768.5||3768.5||3768.5||0
1754469160000|2025-08-06 08:32:40|3768||3767.5||3768||3767.5||0
1754469170000|2025-08-06 08:32:50||3758||3758||3758||3758|0
1754469190000|2025-08-06 08:33:10|3767|3757.5|3767.5|3757.5|3767.5|3758|3767|3757.5|0
1754469210000|2025-08-06 08:33:30||3758.5||3758||3758.5||3758|0
1754469290000|2025-08-06 08:34:50|3767|3758.5|3767|3757.5|3767|3758.5|3767|3757.5|0
1754469300000|2025-08-06 08:35:00|3767.5|3757|3767.5|3757|3767.5|3757|3767.5|3757|0
1754469320000|2025-08-06 08:35:20||3756.5||3756.5||3756.5||3756.5|0
1754469360000|2025-08-06 08:36:00||3756||3756||3756||3756|0
1754469370000|2025-08-06 08:36:10||3756.5||3756||3756.5||3756|0
1754469380000|2025-08-06 08:36:20||3755||3756||3756||3755|0
1754469430000|2025-08-06 08:37:10|3766||3766||3766||3766||0
1754469440000|2025-08-06 08:37:20|3765.5||3765.5||3765.5||3765.5||0
1754469460000|2025-08-06 08:37:40|3766|3755|3765.5|3755.5|3766|3755.5|3765.5|3753.5|0
1754469490000|2025-08-06 08:38:10|3766||3766||3766||3766||0
1754469550000|2025-08-06 08:39:10||3755||3755||3755||3755|0
1754469580000|2025-08-06 08:39:40||3752.5||3752.5||3752.5||3752.5|0
1754469710000|2025-08-06 08:41:50|3765.5|3753|3764.5|3752.5|3765.5|3753|3764.5|3752.5|0
1754469720000|2025-08-06 08:42:00|3763|3751.5|3763|3752.5|3763|3752.5|3763|3751.5|0
1754469730000|2025-08-06 08:42:10|3762.5|3753|3763|3752|3763|3753|3762.5|3752|0
1754469740000|2025-08-06 08:42:20||3751.5||3751.5||3752||3751|0
1754469750000|2025-08-06 08:42:30||3751||3751||3751||3751|0
1754469760000|2025-08-06 08:42:40|3761.5||3761||3761.5||3761||0
1754469780000|2025-08-06 08:43:00|3760||3760||3760||3760||0
1754469810000|2025-08-06 08:43:30||3748.5||3748.5||3748.5||3748.5|0
1754469820000|2025-08-06 08:43:40||3749||3750.5||3750.5||3749|0
1754469840000|2025-08-06 08:44:00||3751.5||3751.5||3751.5||3751.5|0
1754469850000|2025-08-06 08:44:10||3752.5||3751.5||3752.5||3751.5|0
1754469860000|2025-08-06 08:44:20||3751||3750.5||3751||3748.5|0
1754469870000|2025-08-06 08:44:30||3751.5||3751.5||3751.5||3751.5|0
1754469880000|2025-08-06 08:44:40||3751||3748.5||3751||3748.5|0
1754469910000|2025-08-06 08:45:10|3761.5|3749|3761.5|3749.5|3761.5|3749.5|3761.5|3749|0
1754469950000|2025-08-06 08:45:50||3750||3750.5||3750.5||3750|0
1754469990000|2025-08-06 08:46:30||3749.5||3749.5||3749.5||3749.5|0
1754470020000|2025-08-06 08:47:00|3761|3750|3761.5|3749.5|3761.5|3751.5|3761|3749.5|0
1754470100000|2025-08-06 08:48:20|3817.5|3694.5|3792.5|3719.5|3817.5|3721.5|3790|3694.5|0
1754470110000|2025-08-06 08:48:30|3792|3720.5|3775.5|3736.5|3792|3736.5|3775.5|3720.5|0
1754470120000|2025-08-06 08:48:40|3774.5|3737|3769.5|3738.5|3774.5|3738.5|3769.5|3737|0
1754470150000|2025-08-06 08:49:10|3768.5|3739|3764|3743.5|3768.5|3743.5|3764|3739|0
1754470160000|2025-08-06 08:49:20|3763.5|3745|3761.5|3750.5|3763.5|3750.5|3761.5|3745|0
1754470170000|2025-08-06 08:49:30||3750||3750||3750||3750|0
1754470190000|2025-08-06 08:49:50|3760.5|3750.5|3760.5|3751|3760.5|3751|3760.5|3750|0
1754470200000|2025-08-06 08:50:00||3750.5||3748.5||3750.5||3748.5|0
1754470230000|2025-08-06 08:50:30|3760|3749|3760|3750.5|3760|3750.5|3760|3749|0
1754470240000|2025-08-06 08:50:40|3760.5|3751.5|3760.5|3751.5|3760.5|3751.5|3760.5|3751.5|0
1754470250000|2025-08-06 08:50:50||3751||3751||3751||3751|0
1754470270000|2025-08-06 08:51:10|3759.5|3750.5|3759.5|3750.5|3759.5|3750.5|3759.5|3750.5|0
1754470280000|2025-08-06 08:51:20|3758.5|3750|3758.5|3750|3758.5|3750|3758.5|3750|0
1754470290000|2025-08-06 08:51:30|3758|3749.5|3758.5|3748.5|3758.5|3749.5|3758|3748.5|0
1754470310000|2025-08-06 08:51:50||3749.5||3750.5||3750.5||3749.5|0
1754470330000|2025-08-06 08:52:10||3750||3750||3750||3750|0
1754470350000|2025-08-06 08:52:30||3749.5||3749.5||3749.5||3749.5|0
1754470400000|2025-08-06 08:53:20||3749||3749||3749||3749|0
1754470410000|2025-08-06 08:53:30|3758|3748|3758|3748|3758|3748|3758|3748|0
1754470420000|2025-08-06 08:53:40|3758.5||3758.5||3758.5||3758.5||0
1754470430000|2025-08-06 08:53:50||3747.5||3748||3749||3745.5|0
1754470440000|2025-08-06 08:54:00||3748.5||3748.5||3748.5||3748.5|0
1754470450000|2025-08-06 08:54:10||3748||3748||3748||3748|0
1754470490000|2025-08-06 08:54:50|3758||3758||3758||3758||0
1754470500000|2025-08-06 08:55:00|3758.5|3748.5|3758.5|3749|3758.5|3749|3758.5|3748.5|0
1754470510000|2025-08-06 08:55:10||3748.5||3749||3749||3748.5|0
1754470520000|2025-08-06 08:55:20||3748.5||3748.5||3748.5||3748.5|0
1754470530000|2025-08-06 08:55:30|3758|3749.5|3758|3748|3758|3749.5|3758|3748|0
1754470550000|2025-08-06 08:55:50|3758.5||3758||3758.5||3758||0
1754470560000|2025-08-06 08:56:00|3757||3757||3757||3757||0
1754470570000|2025-08-06 08:56:10||3745.5||3745.5||3745.5||3745.5|0
1754470580000|2025-08-06 08:56:20||3746.5||3747.5||3748.5||3746.5|0
1754470590000|2025-08-06 08:56:30|3756.5|3747|3757|3744.5|3757|3747|3756.5|3744.5|0
1754470620000|2025-08-06 08:57:00|3756.5|3745|3756.5|3747|3756.5|3747.5|3756.5|3745|0
1754470630000|2025-08-06 08:57:10|3757|3744.5|3756.5|3747|3757|3747|3756.5|3744.5|0
1754470640000|2025-08-06 08:57:20|3757|3744.5|3757|3744.5|3757|3744.5|3757|3744.5|0
1754470670000|2025-08-06 08:57:50||3745||3744.5||3747.5||3744.5|0
1754470680000|2025-08-06 08:58:00|3756.5|3745.5|3756.5|3746.5|3757|3747|3756.5|3744.5|0
1754470690000|2025-08-06 08:58:10||3747.5||3747.5||3747.5||3747.5|0
1754470710000|2025-08-06 08:58:30|3757||3757||3757||3757||0
1754470740000|2025-08-06 08:59:00|3756.5|3746.5|3756.5|3746.5|3756.5|3747|3756.5|3746.5|0
1754470760000|2025-08-06 08:59:20|3757|3745.5|3757|3744.5|3757|3745.5|3757|3744.5|0
1754470800000|2025-08-06 09:00:00||3742.5||3742.5||3742.5||3742.5|0
1754470810000|2025-08-06 09:00:10|3756.5||3755.5||3756.5||3755.5||0
1754470820000|2025-08-06 09:00:20|3755|3743|3754|3744|3755|3744|3754|3743|0
1754470840000|2025-08-06 09:00:40||3744.5||3745||3745||3744.5|0
1754470860000|2025-08-06 09:01:00|3755.5|3746|3755.5|3746|3755.5|3746|3755.5|3746|0
1754470890000|2025-08-06 09:01:30||3745.5||3745.5||3745.5||3745.5|0
1754470900000|2025-08-06 09:01:40|3755|3746|3755|3745.5|3755|3746|3755|3745.5|0
1754470910000|2025-08-06 09:01:50|3755.5||3755.5||3755.5||3755.5||0
1754470920000|2025-08-06 09:02:00||3745||3745||3745||3745|0
1754470960000|2025-08-06 09:02:40||3745.5||3746||3746||3745.5|0
1754471030000|2025-08-06 09:03:50|3757|3747|3757|3747|3757|3747|3757|3747|0
1754471040000|2025-08-06 09:04:00|3756.5|3746.5|3757|3746.5|3757|3746.5|3756.5|3746.5|0
1754471090000|2025-08-06 09:04:50||3748||3748||3748||3748|0
1754471100000|2025-08-06 09:05:00||3747.5||3747.5||3747.5||3747.5|0
1754471120000|2025-08-06 09:05:20|3756.5||3757||3757||3756.5||0
1754471130000|2025-08-06 09:05:30||3748.5||3748.5||3748.5||3748.5|0
1754471140000|2025-08-06 09:05:40||3748||3748||3748||3748|0
1754471150000|2025-08-06 09:05:50||3747.5||3747.5||3747.5||3747.5|0
1754471160000|2025-08-06 09:06:00|3756.5|3747|3756.5|3747|3756.5|3747|3756.5|3747|0
1754471170000|2025-08-06 09:06:10||3746.5||3746||3746.5||3746|0
1754471200000|2025-08-06 09:06:40|3757|3746.5|3757|3747|3757|3747|3757|3746.5|0
1754471210000|2025-08-06 09:06:50||3746.5||3746.5||3746.5||3746.5|0
1754471220000|2025-08-06 09:07:00||3747.5||3747.5||3747.5||3747.5|0
1754471230000|2025-08-06 09:07:10||3747||3747||3747||3747|0
1754471240000|2025-08-06 09:07:20||3747.5||3748||3748||3747.5|0
1754471290000|2025-08-06 09:08:10|3758.5||3758.5||3758.5||3758.5||0
1754471300000|2025-08-06 09:08:20||3748.5||3749||3749||3748.5|0
1754471340000|2025-08-06 09:09:00|3758||3758.5||3758.5||3758||0
1754471350000|2025-08-06 09:09:10|3759.5|3748.5|3759.5|3750.5|3759.5|3750.5|3759.5|3748.5|0
1754471360000|2025-08-06 09:09:20||3750||3750||3750||3750|0
1754471370000|2025-08-06 09:09:30|3759|3749.5|3759.5|3749.5|3759.5|3749.5|3759|3749.5|0
1754471390000|2025-08-06 09:09:50||3750||3750||3750||3750|0
1754471400000|2025-08-06 09:10:00||3749.5||3749.5||3749.5||3749.5|0
1754471410000|2025-08-06 09:10:10||3750.5||3750.5||3750.5||3750.5|0
1754471430000|2025-08-06 09:10:30||3750||3750||3750||3750|0
1754471450000|2025-08-06 09:10:50|3759||3759.5||3759.5||3759||0
1754471490000|2025-08-06 09:11:30|3759|3749.5|3759|3749.5|3759|3749.5|3759|3749.5|0
1754471500000|2025-08-06 09:11:40||3749||3749||3749||3749|0
1754471520000|2025-08-06 09:12:00|3758.5||3758.5||3758.5||3758.5||0
1754471580000|2025-08-06 09:13:00|3758||3758.5||3758.5||3758||0
1754471590000|2025-08-06 09:13:10|3759.5|3749.5|3759.5|3750|3759.5|3750|3759.5|3749.5|0
1754471680000|2025-08-06 09:14:40|3759||3759.5||3759.5||3759||0
1754471690000|2025-08-06 09:14:50||3749.5||3749.5||3749.5||3749.5|0
1754471740000|2025-08-06 09:15:40||3750.5||3750.5||3750.5||3750.5|0
1754471750000|2025-08-06 09:15:50|3759|3750|3759|3750|3759|3750|3759|3750|0
1754471760000|2025-08-06 09:16:00||3749.5||3749.5||3749.5||3749.5|0
1754471770000|2025-08-06 09:16:10|3759.5||3759.5||3759.5||3759.5||0
1754471780000|2025-08-06 09:16:20||3750.5||3750||3750.5||3750|0
1754471810000|2025-08-06 09:16:50|3759|3749.5|3759|3749.5|3759|3749.5|3759|3749.5|0
1754471820000|2025-08-06 09:17:00|3759.5||3759.5||3759.5||3759.5||0
1754471870000|2025-08-06 09:17:50|3759||3759||3759||3759||0
1754471890000|2025-08-06 09:18:10|3759.5||3759.5||3759.5||3759.5||0
1754471910000|2025-08-06 09:18:30||3749||3749||3749||3749|0
1754472050000|2025-08-06 09:20:50||3749.5||3749||3749.5||3749|0
1754472060000|2025-08-06 09:21:00||3748.5||3748.5||3748.5||3748.5|0
1754472100000|2025-08-06 09:21:40||3749.5||3749.5||3749.5||3749.5|0
1754472110000|2025-08-06 09:21:50||3750.5||3750.5||3750.5||3750.5|0
1754472140000|2025-08-06 09:22:20||3751.5||3750.5||3751.5||3750.5|0
1754472180000|2025-08-06 09:23:00||3750||3750||3750||3750|0
1754472190000|2025-08-06 09:23:10||3749||3748.5||3749||3748.5|0
1754472200000|2025-08-06 09:23:20||3749||3750||3750||3749|0
1754472210000|2025-08-06 09:23:30||3749.5||3749.5||3749.5||3749.5|0
1754472220000|2025-08-06 09:23:40|3759||3759.5||3759.5||3759||0
1754472280000|2025-08-06 09:24:40||3750||3750.5||3750.5||3750|0
1754472330000|2025-08-06 09:25:30||3751.5||3751.5||3751.5||3751.5|0
1754472360000|2025-08-06 09:26:00||3751||3751||3751||3751|0
1754472380000|2025-08-06 09:26:20|3760.5||3760.5||3760.5||3760.5||0
1754472420000|2025-08-06 09:27:00||3751.5||3752||3752||3751.5|0
1754472460000|2025-08-06 09:27:40||3751.5||3751||3751.5||3751|0
1754472470000|2025-08-06 09:27:50|3760||3760.5||3760.5||3760||0
1754472480000|2025-08-06 09:28:00||3750.5||3750.5||3750.5||3750.5|0
1754472560000|2025-08-06 09:29:20||3750||3750||3750||3750|0
1754472630000|2025-08-06 09:30:30||3749.5||3749.5||3750||3749.5|0
1754472650000|2025-08-06 09:30:50||3749||3749||3749||3749|0
1754472670000|2025-08-06 09:31:10||3748.5||3749||3749||3748.5|0
1754472680000|2025-08-06 09:31:20||3749.5||3749.5||3749.5||3749.5|0
1754472690000|2025-08-06 09:31:30||3749||3749||3749||3748.5|0
1754472700000|2025-08-06 09:31:40||3748.5||3750||3750||3748.5|0
1754472710000|2025-08-06 09:31:50||3749.5||3749.5||3750||3749.5|0
1754472730000|2025-08-06 09:32:10||3750||3749.5||3750||3749.5|0
1754472740000|2025-08-06 09:32:20|3760||3759||3760||3759||0
1754472790000|2025-08-06 09:33:10||3751||3751||3751||3751|0
1754472810000|2025-08-06 09:33:30|3760.5||3760.5||3760.5||3760.5||0
1754472880000|2025-08-06 09:34:40|3760||3760||3760||3760||0
1754472890000|2025-08-06 09:34:50|3760.5||3760.5||3760.5||3760.5||0
1754472900000|2025-08-06 09:35:00||3750.5||3750.5||3750.5||3750.5|0
1754472980000|2025-08-06 09:36:20||3750||3750||3750||3750|0
1754473020000|2025-08-06 09:37:00|3760|3749.5|3760|3749.5|3760|3749.5|3760|3749.5|0
1754473030000|2025-08-06 09:37:10|3759||3759||3759||3759||0
1754473060000|2025-08-06 09:37:40|3758.5||3759||3759||3758.5||0
1754473080000|2025-08-06 09:38:00|3758.5||3759||3759||3758.5||0
1754473140000|2025-08-06 09:39:00|3758.5||3759||3759||3758.5||0
1754473160000|2025-08-06 09:39:20||3749||3749||3749||3749|0
1754473320000|2025-08-06 09:42:00|3758.5||3759||3759||3758.5||0
1754473330000|2025-08-06 09:42:10|3758.5|3748|3759|3747.5|3759|3748.5|3758.5|3747.5|0
1754473370000|2025-08-06 09:42:50||3748||3749||3749||3748|0
1754473450000|2025-08-06 09:44:10||3750||3750||3750||3750|0
1754473730000|2025-08-06 09:48:50|3760.5||3760.5||3760.5||3760.5||0
1754473740000|2025-08-06 09:49:00||3750.5||3751||3751||3750.5|0
1754473830000|2025-08-06 09:50:30||3750.5||3750.5||3751.5||3750.5|0
1754473840000|2025-08-06 09:50:40||3751||3751||3751||3751|0
1754473930000|2025-08-06 09:52:10||3750||3750.5||3750.5||3750|0
1754473960000|2025-08-06 09:52:40||3750||3750||3750||3749.5|0
1754473980000|2025-08-06 09:53:00||3750.5||3751||3751||3750.5|0
1754474060000|2025-08-06 09:54:20||3750.5||3750.5||3752||3750.5|0
1754474090000|2025-08-06 09:54:50||3751||3751.5||3751.5||3751|0
1754474110000|2025-08-06 09:55:10|3762||3762||3762||3762||0
1754474120000|2025-08-06 09:55:20|3761|3751|3761|3751|3761|3751|3761|3751|0
1754474130000|2025-08-06 09:55:30||3750.5||3750.5||3750.5||3750.5|0
1754474140000|2025-08-06 09:55:40||3751||3751||3751.5||3751|0
1754474150000|2025-08-06 09:55:50||3750.5||3750.5||3751.5||3750.5|0
1754474310000|2025-08-06 09:58:30||3750||3750||3750||3750|0
1754474320000|2025-08-06 09:58:40||3750.5||3750.5||3750.5||3750.5|0
1754474350000|2025-08-06 09:59:10||3750||3750.5||3750.5||3750|0
1754474360000|2025-08-06 09:59:20||3750||3749.5||3750||3749.5|0
1754474390000|2025-08-06 09:59:50||3749||3749||3749.5||3749|0
1754474400000|2025-08-06 10:00:00||3748.5||3748.5||3748.5||3748.5|0
1754474480000|2025-08-06 10:01:20|3760|3748|3760|3747.5|3760|3748|3760|3747.5|0
1754474500000|2025-08-06 10:01:40|3759.5|3747|3759|3747|3759.5|3747.5|3759|3747|0
1754474510000|2025-08-06 10:01:50|3758|3746.5|3758|3747.5|3758|3747.5|3758|3746.5|0
1754474520000|2025-08-06 10:02:00|3757.5|3747|3758|3747.5|3758|3747.5|3757.5|3746|0
1754474580000|2025-08-06 10:03:00||3748.5||3748.5||3748.5||3748.5|0
1754474590000|2025-08-06 10:03:10||3748||3748||3748||3748|0
1754474620000|2025-08-06 10:03:40|3757.5||3757||3757.5||3757||0
1754474640000|2025-08-06 10:04:00||3747.5||3747.5||3747.5||3747.5|0
1754474650000|2025-08-06 10:04:10|3756.5|3747|3755.5|3746.5|3756.5|3747|3755.5|3746.5|0
1754474670000|2025-08-06 10:04:30||3746||3746||3746||3746|0
1754474750000|2025-08-06 10:05:50|3757|3747|3757|3747|3757|3747|3757|3747|0
1754474850000|2025-08-06 10:07:30||3746.5||3746.5||3746.5||3746.5|0
1754474960000|2025-08-06 10:09:20||3747||3746.5||3747||3746.5|0
1754475000000|2025-08-06 10:10:00||3747.5||3747.5||3747.5||3747.5|0
1754475010000|2025-08-06 10:10:10|3758||3758||3758||3758||0
1754475030000|2025-08-06 10:10:30||3748||3748||3748||3748|0
1754475070000|2025-08-06 10:11:10|3757.5||3757.5||3757.5||3757.5||0
1754475080000|2025-08-06 10:11:20|3757||3757||3757||3757||0
1754475090000|2025-08-06 10:11:30||3747.5||3747.5||3747.5||3747.5|0
1754475100000|2025-08-06 10:11:40||3747||3746.5||3747||3746.5|0
1754475140000|2025-08-06 10:12:20||3745.5||3745.5||3745.5||3745.5|0
1754475150000|2025-08-06 10:12:30||3746.5||3746||3746.5||3745.5|0
1754475160000|2025-08-06 10:12:40||3746.5||3747||3747||3746.5|0
1754475210000|2025-08-06 10:13:30|3756.5||3757||3757||3756.5||0
1754475300000|2025-08-06 10:15:00|3756.5||3757||3757||3756.5||0
1754475360000|2025-08-06 10:16:00|3756.5||3757||3757||3756.5||0
1754475420000|2025-08-06 10:17:00||3748||3748||3748||3748|0
1754475470000|2025-08-06 10:17:50|3758|3749|3758|3749|3758|3749|3758|3749|0
1754475490000|2025-08-06 10:18:10||3748.5||3748.5||3748.5||3748.5|0
1754475600000|2025-08-06 10:20:00||3749.5||3749.5||3749.5||3749.5|0
1754475620000|2025-08-06 10:20:20|3759||3759||3759||3759||0
1754475730000|2025-08-06 10:22:10||3749||3749||3749||3749|0
1754475740000|2025-08-06 10:22:20|3758.5||3758||3758.5||3758||0
1754475790000|2025-08-06 10:23:10||3748||3748||3748||3748|0
1754475880000|2025-08-06 10:24:40|3757.5||3757.5||3757.5||3757.5||0
1754475890000|2025-08-06 10:24:50|3757||3757||3757||3757||0
1754475940000|2025-08-06 10:25:40||3747.5||3747||3747.5||3746.5|0
1754475960000|2025-08-06 10:26:00|3756.5||3757||3757||3756.5||0
1754475980000|2025-08-06 10:26:20||3746||3745.5||3746||3745.5|0
1754475990000|2025-08-06 10:26:30||3746.5||3747||3747||3746.5|0
1754476030000|2025-08-06 10:27:10|3756.5||3756.5||3756.5||3756.5||0
1754476040000|2025-08-06 10:27:20|3757||3757||3757||3757||0
1754476060000|2025-08-06 10:27:40|3756.5|3746.5|3756|3746.5|3756.5|3746.5|3756|3746.5|0
1754476160000|2025-08-06 10:29:20||3747.5||3747.5||3747.5||3747.5|0
1754476230000|2025-08-06 10:30:30|3757|3748.5|3757|3748.5|3757|3748.5|3757|3748.5|0
1754476240000|2025-08-06 10:30:40||3748||3747.5||3748||3747.5|0
1754476270000|2025-08-06 10:31:10||3747||3747||3747||3747|0
1754476280000|2025-08-06 10:31:20|3756.5||3756||3756.5||3756||0
1754476360000|2025-08-06 10:32:40||3746.5||3746.5||3746.5||3746.5|0
1754476440000|2025-08-06 10:34:00||3746||3746||3746||3746|0
1754476450000|2025-08-06 10:34:10|3755||3755||3755||3755||0
1754476540000|2025-08-06 10:35:40||3745||3745||3745||3745|0
1754476560000|2025-08-06 10:36:00||3744.5||3744.5||3744.5||3744.5|0
1754476620000|2025-08-06 10:37:00|3754|3743.5|3754|3743.5|3754|3743.5|3754|3743.5|0
1754476630000|2025-08-06 10:37:10||3743||3743||3743||3743|0
1754476640000|2025-08-06 10:37:20|3753.5||3752.5||3753.5||3752.5||0
1754476670000|2025-08-06 10:37:50|3752|3742.5|3752.5|3742.5|3752.5|3742.5|3752|3742.5|0
1754476700000|2025-08-06 10:38:20||3743.5||3743.5||3743.5||3743.5|0
1754476760000|2025-08-06 10:39:20||3743||3743||3743||3743|0
1754477030000|2025-08-06 10:43:50|3752||3752.5||3752.5||3752||0
1754477080000|2025-08-06 10:44:40||3742.5||3742.5||3742.5||3742.5|0
1754477140000|2025-08-06 10:45:40||3742||3742||3742||3742|0
1754477160000|2025-08-06 10:46:00||3741.5||3741.5||3741.5||3741.5|0
1754477170000|2025-08-06 10:46:10|3751.5||3750.5||3751.5||3750.5||0
1754477190000|2025-08-06 10:46:30||3741||3741||3741||3741|0
1754477210000|2025-08-06 10:46:50||3740.5||3740.5||3740.5||3740.5|0
1754477250000|2025-08-06 10:47:30|3750|3740|3749|3739|3750|3740|3749|3739|0
1754477340000|2025-08-06 10:49:00|3748.5||3748||3748.5||3748||0
1754477600000|2025-08-06 10:53:20|3747.5|3738.5|3747|3738|3747.5|3738.5|3747|3738|0
1754477620000|2025-08-06 10:53:40||3737.5||3737.5||3737.5||3737.5|0
1754477660000|2025-08-06 10:54:20||3738.5||3738.5||3738.5||3738.5|0
1754477690000|2025-08-06 10:54:50|3748||3748||3748||3748||0
1754477700000|2025-08-06 10:55:00||3739.5||3739.5||3739.5||3739.5|0
1754477710000|2025-08-06 10:55:10|3749|3740.5|3749|3740.5|3749|3740.5|3749|3740.5|0
1754477800000|2025-08-06 10:56:40||3739.5||3739.5||3739.5||3739.5|0
1754477820000|2025-08-06 10:57:00|3748.5|3739|3749|3739|3749|3739|3748.5|3739|0
1754477900000|2025-08-06 10:58:20|3748.5||3748||3749||3748||0
1754477910000|2025-08-06 10:58:30||3737.5||3737.5||3737.5||3737.5|0
1754477960000|2025-08-06 10:59:20||3738||3738||3738||3738|0
1754477970000|2025-08-06 10:59:30||3737||3737.5||3737.5||3737|0
1754478000000|2025-08-06 11:00:00|3749.5|3737|3749.5|3735.5|3750.5|3737|3749.5|3735.5|0
1754478010000|2025-08-06 11:00:10|3750.5|3736.5|3750.5|3736.5|3750.5|3736.5|3750|3736.5|0
1754478020000|2025-08-06 11:00:20||3735.5||3735.5||3736.5||3735.5|0
1754478030000|2025-08-06 11:00:30||3736.5||3735.5||3736.5||3735.5|0
1754478040000|2025-08-06 11:00:40||3736.5||3735.5||3736.5||3735.5|0
1754478050000|2025-08-06 11:00:50||3736.5||3736.5||3736.5||3736.5|0
1754478090000|2025-08-06 11:01:30|3751.5|3737.5|3751.5|3736.5|3751.5|3737.5|3751.5|3736.5|0
1754478100000|2025-08-06 11:01:40||3737.5||3737.5||3737.5||3736.5|0
1754478110000|2025-08-06 11:01:50|3752|3738.5|3752.5|3737.5|3752.5|3738.5|3752|3736.5|0
1754478120000|2025-08-06 11:02:00|3751.5|3738.5|3752|3738.5|3752.5|3738.5|3751.5|3736.5|0
1754478130000|2025-08-06 11:02:10|3753|3739.5|3753|3740.5|3753|3740.5|3752.5|3738.5|0
1754478140000|2025-08-06 11:02:20|3752|3740|3751|3739.5|3752|3740|3750.5|3739.5|0
1754478160000|2025-08-06 11:02:40|3750||3750||3750||3749.5||0
1754478200000|2025-08-06 11:03:20||3740.5||3740.5||3740.5||3740.5|0
1754478230000|2025-08-06 11:03:50||3740||3740||3740||3740|0
1754478350000|2025-08-06 11:05:50|3749.5||3750||3750||3749.5||0
1754478430000|2025-08-06 11:07:10|3749.5|3739.5|3749.5|3739.5|3749.5|3739.5|3749.5|3739.5|0
1754478440000|2025-08-06 11:07:20|3750|3740.5|3750|3740.5|3750|3740.5|3750|3740.5|0
1754478560000|2025-08-06 11:09:20||3740||3740||3740||3740|0
1754478650000|2025-08-06 11:10:50||3741||3741||3741||3741|0
1754478660000|2025-08-06 11:11:00|3751.5||3751.5||3751.5||3751.5||0
1754478670000|2025-08-06 11:11:10|3751||3751||3751||3751||0
1754478690000|2025-08-06 11:11:30|3751.5||3751.5||3751.5||3751.5||0
1754478700000|2025-08-06 11:11:40|3750||3750||3750||3750||0
1754478710000|2025-08-06 11:11:50||3740.5||3740.5||3740.5||3740.5|0
1754478720000|2025-08-06 11:12:00|3749.5|3740|3749|3740|3749.5|3740|3749|3740|0
1754478820000|2025-08-06 11:13:40|3750||3750||3750||3750||0
1754478840000|2025-08-06 11:14:00|3751.5|3741|3751.5|3741|3751.5|3741|3751.5|3741|0
1754478910000|2025-08-06 11:15:10||3741.5||3742||3742||3741.5|0
1754478970000|2025-08-06 11:16:10|3751|3741|3750|3739.5|3751|3741|3749.5|3739.5|0
1754478990000|2025-08-06 11:16:30|3749.5||3749||3749.5||3749||0
1754479020000|2025-08-06 11:17:00||3738||3738.5||3738.5||3737.5|0
1754479030000|2025-08-06 11:17:10||3739.5||3739.5||3739.5||3739.5|0
1754479060000|2025-08-06 11:17:40||3739||3739||3739||3739|0
1754479120000|2025-08-06 11:18:40|3748|3738|3748|3738.5|3748|3738.5|3748|3737.5|0
1754479290000|2025-08-06 11:21:30|3747.5||3747.5||3747.5||3747.5||0
1754479300000|2025-08-06 11:21:40|3747|3738|3747|3738|3747|3738|3747|3738|0
1754479320000|2025-08-06 11:22:00||3737.5||3737.5||3737.5||3737.5|0
1754479330000|2025-08-06 11:22:10|3746.5||3747||3747||3746.5||0
1754479400000|2025-08-06 11:23:20|3746.5||3746.5||3746.5||3746.5||0
1754479410000|2025-08-06 11:23:30|3746|3737|3746|3737|3746|3737|3746|3737|0
1754479520000|2025-08-06 11:25:20||3736||3735.5||3736||3735.5|0
1754479530000|2025-08-06 11:25:30||3736.5||3736.5||3736.5||3736.5|0
1754479570000|2025-08-06 11:26:10|3747|3737.5|3747|3737.5|3747|3737.5|3747|3737.5|0
1754479600000|2025-08-06 11:26:40||3738.5||3738.5||3738.5||3738.5|0
1754479620000|2025-08-06 11:27:00||3738||3737.5||3738||3737.5|0
1754479640000|2025-08-06 11:27:20||3737||3737||3737||3737|0
1754479650000|2025-08-06 11:27:30|3746.5|3736|3746|3736.5|3746.5|3736.5|3746|3736|0
1754479660000|2025-08-06 11:27:40||3736||3734.5||3736||3734|0
1754479670000|2025-08-06 11:27:50|3745.5|3735.5|3745.5|3735|3745.5|3735.5|3745.5|3735|0
1754479680000|2025-08-06 11:28:00|3746|3735.5|3746|3736|3746|3736|3744|3734|0
1754479730000|2025-08-06 11:28:50||3736.5||3737||3737||3736.5|0
1754479750000|2025-08-06 11:29:10|3747||3747||3747||3747||0
1754479800000|2025-08-06 11:30:00|3748|3737.5|3748|3738|3748|3738|3748|3737.5|0
1754479810000|2025-08-06 11:30:10||3739||3739||3739||3739|0
1754479930000|2025-08-06 11:32:10||3738.5||3738.5||3738.5||3738.5|0
1754479970000|2025-08-06 11:32:50|3747.5|3738|3747.5|3738|3748|3738|3747.5|3738|0
1754479990000|2025-08-06 11:33:10|3748||3748||3748||3748||0
1754480060000|2025-08-06 11:34:20|3747.5||3748||3748||3747.5||0
1754480090000|2025-08-06 11:34:50|3747.5||3747||3747.5||3747||0
1754480150000|2025-08-06 11:35:50||3736.5||3736.5||3736.5||3736.5|0
1754480180000|2025-08-06 11:36:20||3737||3737||3737||3737|0
1754480190000|2025-08-06 11:36:30||3737.5||3738||3738||3737.5|0
1754480220000|2025-08-06 11:37:00|3748|3739|3748|3739|3748|3739|3748|3739|0
1754480540000|2025-08-06 11:42:20|3749|3739.5|3749|3740|3749|3740|3749|3739.5|0
1754480560000|2025-08-06 11:42:40|3750|3741|3750|3741|3750|3741|3750|3741|0
1754480570000|2025-08-06 11:42:50|3751.5||3751.5||3751.5||3751.5||0
1754480590000|2025-08-06 11:43:10||3742||3742||3742||3742|0
1754480620000|2025-08-06 11:43:40||3742.5||3743||3743||3742.5|0
1754480630000|2025-08-06 11:43:50|3753||3753||3753||3753||0
1754480670000|2025-08-06 11:44:30||3742.5||3743.5||3743.5||3742.5|0
1754480680000|2025-08-06 11:44:40||3742.5||3743.5||3743.5||3741.5|0
1754480710000|2025-08-06 11:45:10||3743||3742||3743||3741.5|0
1754480720000|2025-08-06 11:45:20|3752||3752||3752||3752||0
1754480760000|2025-08-06 11:46:00|3751.5||3751||3751.5||3751||0
1754480770000|2025-08-06 11:46:10||3741.5||3741.5||3741.5||3741.5|0
1754480790000|2025-08-06 11:46:30|3750|3741|3750|3741|3750|3741|3750|3741|0
1754480860000|2025-08-06 11:47:40||3740.5||3740.5||3740.5||3740.5|0
1754480880000|2025-08-06 11:48:00|3749.5||3749.5||3749.5||3749.5||0
1754480890000|2025-08-06 11:48:10|3750||3750||3750||3750||0
1754480910000|2025-08-06 11:48:30|3749.5||3749||3749.5||3749||0
1754480920000|2025-08-06 11:48:40||3739||3739||3739||3738.5|0
1754480940000|2025-08-06 11:49:00||3739.5||3740||3740||3739.5|0
1754480960000|2025-08-06 11:49:20|3750||3750||3750||3750||0
1754481080000|2025-08-06 11:51:20|3749|3739.5|3749|3739.5|3749|3739.5|3749|3739.5|0
1754481090000|2025-08-06 11:51:30|3748|3738|3748|3738|3748|3738|3748|3738|0
1754481100000|2025-08-06 11:51:40||3738.5||3738.5||3738.5||3738.5|0
1754481160000|2025-08-06 11:52:40||3739.5||3739.5||3739.5||3739.5|0
1754481260000|2025-08-06 11:54:20|3749|3740.5|3750|3740.5|3750|3740.5|3749|3740.5|0
1754481290000|2025-08-06 11:54:50||3741.5||3741.5||3741.5||3741.5|0
1754481320000|2025-08-06 11:55:20||3741||3740.5||3741||3740.5|0
1754481350000|2025-08-06 11:55:50|3751|3741.5|3751|3741.5|3751|3741.5|3751|3741.5|0
1754481430000|2025-08-06 11:57:10||3742.5||3742.5||3742.5||3742.5|0
1754481470000|2025-08-06 11:57:50|3752||3752||3752||3752||0
1754481510000|2025-08-06 11:58:30|3751.5|3742|3751.5|3742|3751.5|3742|3751.5|3742|0
1754481520000|2025-08-06 11:58:40|3751||3751||3751||3751||0
1754481560000|2025-08-06 11:59:20|3750.5|3741.5|3750|3740|3750.5|3741.5|3750|3740|0
1754481570000|2025-08-06 11:59:30||3739.5||3739.5||3739.5||3739.5|0
1754481580000|2025-08-06 11:59:40||3739||3739||3739||3739|0
1754481590000|2025-08-06 11:59:50||3739.5||3739||3739.5||3739|0
1754481600000|2025-08-06 12:00:00||3739.5||3740||3740||3739.5|0
1754481690000|2025-08-06 12:01:30|3749.5|3739.5|3750|3739.5|3750|3739.5|3749.5|3739.5|0
1754481710000|2025-08-06 12:01:50|3749.5||3748.5||3749.5||3748.5||0
1754481720000|2025-08-06 12:02:00|3748|3739|3748|3738.5|3748|3739|3748|3738.5|0
1754481730000|2025-08-06 12:02:10|3747|3738|3747|3737.5|3747|3738|3747|3737.5|0
1754481750000|2025-08-06 12:02:30|3746.5|3737|3747|3737|3747|3737|3746.5|3737|0
1754481780000|2025-08-06 12:03:00||3736.5||3736.5||3736.5||3736.5|0
1754481810000|2025-08-06 12:03:30|3746.5|3736|3746.5|3736.5|3746.5|3736.5|3746.5|3735.5|0
1754481820000|2025-08-06 12:03:40|3746||3746||3746||3746||0
1754481870000|2025-08-06 12:04:30||3736||3736||3736||3736|0
1754481940000|2025-08-06 12:05:40|3745||3745||3745||3745||0
1754481960000|2025-08-06 12:06:00|3744|3735.5|3744|3734|3744|3735.5|3744|3733.5|0
1754481970000|2025-08-06 12:06:10||3733.5||3732.5||3733.5||3732.5|0
1754482000000|2025-08-06 12:06:40||3733||3734.5||3734.5||3733|0
1754482010000|2025-08-06 12:06:50||3734||3734.5||3734.5||3732.5|0
1754482030000|2025-08-06 12:07:10||3733.5||3732.5||3734||3732.5|0
1754482060000|2025-08-06 12:07:40||3733||3733.5||3734.5||3733|0
1754482070000|2025-08-06 12:07:50||3734||3734.5||3734.5||3733.5|0
1754482080000|2025-08-06 12:08:00||3735.5||3735.5||3735.5||3735.5|0
1754482090000|2025-08-06 12:08:10||3734||3733.5||3734||3733.5|0
1754482120000|2025-08-06 12:08:40||3733||3733.5||3734||3733|0
1754482130000|2025-08-06 12:08:50|3743.5|3734|3743|3734|3743.5|3734|3743|3734|0
1754482210000|2025-08-06 12:10:10||3732.5||3734||3734||3732.5|0
1754482220000|2025-08-06 12:10:20|3744||3744||3744||3744||0
1754482260000|2025-08-06 12:11:00|3745|3734.5|3745|3735|3745|3735|3745|3734.5|0
1754482330000|2025-08-06 12:12:10||3735.5||3736||3736||3735.5|0
1754482390000|2025-08-06 12:13:10|3746|3736.5|3746|3737|3746|3737|3746|3736.5|0
1754482410000|2025-08-06 12:13:30|3747||3747||3747||3747||0
1754482420000|2025-08-06 12:13:40||3736.5||3737||3737||3736.5|0
1754482490000|2025-08-06 12:14:50||3737.5||3738||3738||3737.5|0
1754482530000|2025-08-06 12:15:30||3739||3739||3739||3739|0
1754482560000|2025-08-06 12:16:00|3748.5||3748.5||3748.5||3748.5||0
1754482580000|2025-08-06 12:16:20|3750|3739.5|3750|3740|3750|3740|3750|3739.5|0
1754482610000|2025-08-06 12:16:50||3741||3741||3741||3741|0
1754482700000|2025-08-06 12:18:20||3740.5||3740.5||3740.5||3740.5|0
1754482710000|2025-08-06 12:18:30|3751||3751||3751||3751||0
1754482740000|2025-08-06 12:19:00||3741||3742||3742||3741|0
1754482830000|2025-08-06 12:20:30|3752||3752||3752||3752||0
1754482850000|2025-08-06 12:20:50||3742.5||3742.5||3742.5||3742.5|0
1754482860000|2025-08-06 12:21:00||3743||3743||3743||3743|0
1754482900000|2025-08-06 12:21:40||3742.5||3741.5||3742.5||3741.5|0
1754482920000|2025-08-06 12:22:00||3742.5||3743||3743||3742.5|0
1754482930000|2025-08-06 12:22:10|3753||3753||3753||3753||0
1754483090000|2025-08-06 12:24:50|3752.5|3742.5|3753|3742.5|3753|3742.5|3752.5|3742.5|0
1754483140000|2025-08-06 12:25:40|3751.5|3740.5|3751.5|3741|3751.5|3741|3751.5|3740.5|0
1754483200000|2025-08-06 12:26:40|3751||3750.5||3751||3750.5||0
1754483220000|2025-08-06 12:27:00|3750||3750.5||3750.5||3750||0
1754483250000|2025-08-06 12:27:30||3740.5||3740.5||3740.5||3740.5|0
1754483260000|2025-08-06 12:27:40||3740||3740||3740||3740|0
1754483270000|2025-08-06 12:27:50||3739||3739||3739||3739|0
1754483300000|2025-08-06 12:28:20|3750||3749.5||3750||3749.5||0
1754483370000|2025-08-06 12:29:30||3738.5||3739.5||3739.5||3738.5|0
1754483380000|2025-08-06 12:29:40||3740.5||3739.5||3740.5||3739.5|0
1754483390000|2025-08-06 12:29:50||3740.5||3740.5||3740.5||3740.5|0
1754483430000|2025-08-06 12:30:30||3740||3740||3740||3739.5|0
1754483500000|2025-08-06 12:31:40|3749||3748.5||3749||3748.5||0
1754483510000|2025-08-06 12:31:50||3739.5||3739.5||3739.5||3739.5|0
1754483520000|2025-08-06 12:32:00||3739||3739||3739||3739|0
1754483620000|2025-08-06 12:33:40||3740||3740||3740||3740|0
1754483680000|2025-08-06 12:34:40|3749.5||3749.5||3749.5||3749.5||0
1754483700000|2025-08-06 12:35:00||3740.5||3741||3741||3740.5|0
1754483720000|2025-08-06 12:35:20|3750.5||3750.5||3750.5||3750.5||0
1754483730000|2025-08-06 12:35:30||3740.5||3740.5||3740.5||3740.5|0
1754483740000|2025-08-06 12:35:40||3741||3741||3741||3741|0
1754483830000|2025-08-06 12:37:10||3742||3742||3742||3742|0
1754483840000|2025-08-06 12:37:20|3751.5|3742.5|3751.5|3743|3751.5|3743|3751.5|3742.5|0
1754483900000|2025-08-06 12:38:20|3753|3741.5|3753|3741.5|3753|3743|3753|3741.5|0
1754483990000|2025-08-06 12:39:50|3752|3742|3752|3741.5|3752|3742|3752|3741.5|0
1754484010000|2025-08-06 12:40:10||3742||3742||3742||3742|0
1754484200000|2025-08-06 12:43:20||3741.5||3742||3742||3741.5|0
1754484270000|2025-08-06 12:44:30|3751||3751||3751||3751||0
1754484290000|2025-08-06 12:44:50||3741.5||3741.5||3741.5||3741.5|0
1754484300000|2025-08-06 12:45:00|3750.5|3741|3750|3740.5|3750.5|3741|3750|3740.5|0
1754484310000|2025-08-06 12:45:10|3749.5|3740|3750|3740|3750|3740|3749.5|3740|0
1754484340000|2025-08-06 12:45:40||3739.5||3739.5||3739.5||3739.5|0
1754484360000|2025-08-06 12:46:00||3739||3739||3739||3739|0
1754484380000|2025-08-06 12:46:20|3749.5|3738.5|3749|3738.5|3749.5|3738.5|3749|3738.5|0
1754484430000|2025-08-06 12:47:10||3738||3738||3738||3738|0
1754484460000|2025-08-06 12:47:40||3737.5||3737.5||3737.5||3737.5|0
1754484470000|2025-08-06 12:47:50|3747.5|3737|3746|3737|3747.5|3737|3746|3737|0
1754484480000|2025-08-06 12:48:00|3746.5||3746.5||3746.5||3746.5||0
1754484620000|2025-08-06 12:50:20||3738||3738||3738||3738|0
1754484640000|2025-08-06 12:50:40|3747.5||3747.5||3747.5||3747.5||0
1754484740000|2025-08-06 12:52:20|3747||3746.5||3747||3746.5||0
1754485030000|2025-08-06 12:57:10||3737||3736.5||3737||3736.5|0
1754485050000|2025-08-06 12:57:30||3737.5||3737.5||3737.5||3737.5|0
1754485080000|2025-08-06 12:58:00||3736.5||3736.5||3736.5||3736.5|0
1754485100000|2025-08-06 12:58:20||3735.5||3735.5||3736.5||3735.5|0
1754485110000|2025-08-06 12:58:30||3736||3736||3736||3736|0
1754485160000|2025-08-06 12:59:20||3736.5||3736.5||3736.5||3736.5|0
1754485170000|2025-08-06 12:59:30||3737||3737||3737||3737|0
1754485210000|2025-08-06 13:00:10|3745.5||3745.5||3745.5||3745.5||0
1754485250000|2025-08-06 13:00:50|3746.5||3746.5||3746.5||3746.5||0
1754485260000|2025-08-06 13:01:00||3737.5||3738||3738||3737.5|0
1754485280000|2025-08-06 13:01:20|3747.5|3738.5|3749|3739|3749|3739|3747.5|3738.5|0
1754485290000|2025-08-06 13:01:30||3739.5||3740||3740||3739.5|0
1754485410000|2025-08-06 13:03:30||3739.5||3740||3740||3739.5|0
1754485430000|2025-08-06 13:03:50||3739.5||3740||3740||3739.5|0
1754485440000|2025-08-06 13:04:00||3739.5||3739.5||3740||3739.5|0
1754485450000|2025-08-06 13:04:10||3740||3740||3740||3740|0
1754485460000|2025-08-06 13:04:20||3740.5||3741||3741||3740.5|0
1754485470000|2025-08-06 13:04:30|3750||3750||3750||3750||0
1754485500000|2025-08-06 13:05:00||3740||3740||3740||3739.5|0
1754485520000|2025-08-06 13:05:20||3739.5||3739.5||3739.5||3739.5|0
1754485530000|2025-08-06 13:05:30||3740||3740||3740||3740|0
1754485540000|2025-08-06 13:05:40||3740.5||3741||3741||3740.5|0
1754485560000|2025-08-06 13:06:00||3740||3739.5||3740||3739.5|0
1754485570000|2025-08-06 13:06:10||3740||3740||3740||3740|0
1754485590000|2025-08-06 13:06:30||3740.5||3741||3741||3740.5|0
1754485620000|2025-08-06 13:07:00||3740.5||3740.5||3740.5||3740.5|0
1754485710000|2025-08-06 13:08:30|3749.5||3749||3749.5||3749||0
1754485730000|2025-08-06 13:08:50||3739||3739||3739||3738.5|0
1754485840000|2025-08-06 13:10:40||3739.5||3740||3740||3739.5|0
1754485890000|2025-08-06 13:11:30||3739||3739||3740.5||3738.5|0
1754485920000|2025-08-06 13:12:00||3739.5||3739.5||3739.5||3739.5|0
1754485940000|2025-08-06 13:12:20||3740||3740||3740||3740|0
1754485950000|2025-08-06 13:12:30||3740.5||3741||3741||3740.5|0
1754485960000|2025-08-06 13:12:40|3750||3750||3750||3750||0
1754486010000|2025-08-06 13:13:30|3751||3751||3751||3751||0
1754486020000|2025-08-06 13:13:40||3742||3740.5||3742||3740.5|0
1754486030000|2025-08-06 13:13:50||3741||3742.5||3742.5||3741|0
1754486060000|2025-08-06 13:14:20|3752|3743.5|3752|3743.5|3752|3743.5|3752|3743.5|0
1754486070000|2025-08-06 13:14:30||3743||3743||3743||3743|0
1754486130000|2025-08-06 13:15:30|3753||3753||3753||3753||0
1754486170000|2025-08-06 13:16:10||3743.5||3744||3744||3743.5|0
1754486190000|2025-08-06 13:16:30||3743.5||3743||3743.5||3743|0
1754486200000|2025-08-06 13:16:40|3752|3742.5|3752|3743|3752|3743.5|3752|3742|0
1754486260000|2025-08-06 13:17:40||3742||3742||3742||3741.5|0
1754486270000|2025-08-06 13:17:50||3743||3743||3743||3743|0
1754486280000|2025-08-06 13:18:00||3742.5||3742.5||3742.5||3742.5|0
1754486310000|2025-08-06 13:18:30|3751|3742|3751|3742|3751|3742|3751|3742|0
1754486340000|2025-08-06 13:19:00||3741.5||3741||3741.5||3741|0
1754486420000|2025-08-06 13:20:20||3742||3742.5||3742.5||3740.5|0
1754486470000|2025-08-06 13:21:10||3741||3741||3741||3740.5|0
1754486500000|2025-08-06 13:21:40|3750.5||3750||3750.5||3750||0
1754486530000|2025-08-06 13:22:10|3749|3740.5|3749|3739.5|3749|3740.5|3749|3739.5|0
1754486570000|2025-08-06 13:22:50|3748||3748||3748||3748||0
1754486610000|2025-08-06 13:23:30||3739||3739||3739||3739|0
1754486660000|2025-08-06 13:24:20|3747|3738.5|3747|3738.5|3747|3738.5|3747|3738.5|0
1754486680000|2025-08-06 13:24:40||3738||3738||3738||3738|0
1754486710000|2025-08-06 13:25:10||3737.5||3737.5||3737.5||3737.5|0
1754486860000|2025-08-06 13:27:40|3746||3746||3746||3746||0
1754486870000|2025-08-06 13:27:50||3737||3737||3737||3737|0
1754486900000|2025-08-06 13:28:20||3736.5||3736.5||3736.5||3736.5|0
1754486970000|2025-08-06 13:29:30|3745|3736|3745|3736|3745|3736|3745|3736|0
1754486980000|2025-08-06 13:29:40|3744.5|3735.5|3744|3735.5|3744.5|3735.5|3744|3735.5|0
1754487000000|2025-08-06 13:30:00||3734.5||3735||3735.5||3734.5|0
1754487030000|2025-08-06 13:30:30||3733.5||3733.5||3735||3733.5|0
1754487040000|2025-08-06 13:30:40||3733||3732.5||3733.5||3732.5|0
1754487050000|2025-08-06 13:30:50|3743.5|3733|3744|3733|3744|3733|3743.5|3733|0
1754487060000|2025-08-06 13:31:00|3745|3734|3745|3736|3745|3736|3745|3734|0
1754487070000|2025-08-06 13:31:10|3746||3746||3746||3746||0
1754487080000|2025-08-06 13:31:20||3737||3737||3737||3737|0
1754487090000|2025-08-06 13:31:30|3747|3738|3747|3738|3747|3738|3747|3738|0
1754487100000|2025-08-06 13:31:40|3746.5|3737.5|3746.5|3736.5|3746.5|3737.5|3746.5|3736.5|0
1754487110000|2025-08-06 13:31:50|3745.5|3736|3745.5|3735.5|3745.5|3736|3745|3735.5|0
1754487120000|2025-08-06 13:32:00|3745|3735|3744|3735|3745|3735|3744|3735|0
1754487130000|2025-08-06 13:32:10|3743.5|3734.5|3743.5|3733.5|3743.5|3734.5|3743.5|3733.5|0
1754487140000|2025-08-06 13:32:20|3744|3734.5|3744|3734.5|3744|3734.5|3744|3734.5|0
1754487150000|2025-08-06 13:32:30|3743.5|3734|3743.5|3733.5|3744|3734|3743.5|3733.5|0
1754487160000|2025-08-06 13:32:40||3733||3733||3733||3733|0
1754487180000|2025-08-06 13:33:00|3742.5||3742.5||3742.5||3742||0
1754487200000|2025-08-06 13:33:20||3732.5||3733.5||3733.5||3732.5|0
1754487210000|2025-08-06 13:33:30||3733||3733||3733||3733|0
1754487240000|2025-08-06 13:34:00|3742|3732.5|3742|3732.5|3742.5|3732.5|3742|3732.5|0
1754487250000|2025-08-06 13:34:10|3742.5||3742.5||3742.5||3742.5||0
1754487260000|2025-08-06 13:34:20|3742||3742||3742||3742||0
1754487270000|2025-08-06 13:34:30|3741|3732|3741|3731.5|3741|3732|3741|3731.5|0
1754487280000|2025-08-06 13:34:40|3742.5|3732.5|3742.5|3732.5|3742.5|3732.5|3742.5|3732.5|0
1754487290000|2025-08-06 13:34:50|3742|3732|3742|3732|3742|3732|3742|3732|0
1754487300000|2025-08-06 13:35:00|3742.5|3731.5|3742|3732|3742.5|3732.5|3742|3731.5|0
1754487310000|2025-08-06 13:35:10|3741||3741||3741||3741||0
1754487320000|2025-08-06 13:35:20|3740.5|3731.5|3741|3731.5|3741|3731.5|3740.5|3730.5|0
1754487340000|2025-08-06 13:35:40||3732.5||3732.5||3732.5||3732.5|0
1754487350000|2025-08-06 13:35:50||3732||3732||3732||3732|0
1754487360000|2025-08-06 13:36:00|3740.5|3731.5|3741|3731.5|3741|3731.5|3740.5|3731.5|0
1754487390000|2025-08-06 13:36:30|3740.5|3730.5|3739.5|3730|3740.5|3730.5|3739.5|3730|0
1754487400000|2025-08-06 13:36:40||3730.5||3730||3730.5||3730|0
1754487410000|2025-08-06 13:36:50|3739|3729.5|3739|3728.5|3739|3729.5|3739|3728.5|0
1754487420000|2025-08-06 13:37:00|3738|3728|3737.5|3727.5|3738|3728|3737.5|3727.5|0
1754487430000|2025-08-06 13:37:10|3738|3727|3737|3727|3738|3727|3737|3727|0
1754487440000|2025-08-06 13:37:20||3726.5||3726.5||3726.5||3726.5|0
1754487450000|2025-08-06 13:37:30|3737.5||3737.5||3737.5||3737.5||0
1754487460000|2025-08-06 13:37:40|3738|3727.5|3738|3727.5|3738|3727.5|3737.5|3727.5|0
1754487470000|2025-08-06 13:37:50||3728.5||3728.5||3728.5||3728.5|0
1754487480000|2025-08-06 13:38:00|3739.5|3729.5|3739|3728.5|3739.5|3729.5|3739|3728.5|0
1754487510000|2025-08-06 13:38:30|3738||3738||3738||3738||0
1754487520000|2025-08-06 13:38:40|3737.5|3728|3738|3728|3738|3728|3737.5|3728|0
1754487530000|2025-08-06 13:38:50||3727.5||3727.5||3727.5||3727.5|0
1754487560000|2025-08-06 13:39:20||3727||3727||3727||3727|0
1754487580000|2025-08-06 13:39:40||3726.5||3726.5||3726.5||3726.5|0
1754487630000|2025-08-06 13:40:30||3727.5||3727.5||3727.5||3727.5|0
1754487650000|2025-08-06 13:40:50||3727||3727||3727||3727|0
1754487670000|2025-08-06 13:41:10||3727.5||3728||3728||3727.5|0
1754487680000|2025-08-06 13:41:20||3728.5||3729||3729||3728.5|0
1754487700000|2025-08-06 13:41:40||3728.5||3728.5||3728.5||3728.5|0
1754487710000|2025-08-06 13:41:50||3729.5||3729.5||3729.5||3729.5|0
1754487720000|2025-08-06 13:42:00|3739.5|3730.5|3739.5|3730|3739.5|3730.5|3739.5|3730|0
1754487870000|2025-08-06 13:44:30|3741|3730.5|3741|3731|3741|3731|3741|3730.5|0
1754487890000|2025-08-06 13:44:50||3731.5||3732||3732||3731.5|0
1754487920000|2025-08-06 13:45:20||3731.5||3731||3731.5||3731|0
1754487960000|2025-08-06 13:46:00|3740||3740||3740||3740||0
1754488020000|2025-08-06 13:47:00|3741|3731.5|3741|3732|3741|3732|3741|3731.5|0
1754488200000|2025-08-06 13:50:00||3731.5||3731.5||3731.5||3731.5|0
1754488230000|2025-08-06 13:50:30|3740.5|3731|3739.5|3730|3740.5|3731|3739.5|3730|0
1754488240000|2025-08-06 13:50:40|3739||3738.5||3739||3738.5||0
1754488250000|2025-08-06 13:50:50||3729.5||3729||3729.5||3729|0
1754488260000|2025-08-06 13:51:00||3728.5||3728.5||3728.5||3728.5|0
1754488290000|2025-08-06 13:51:30|3738|3729.5|3738.5|3729.5|3738.5|3729.5|3738|3729.5|0
1754488300000|2025-08-06 13:51:40||3729||3729||3729||3729|0
1754488310000|2025-08-06 13:51:50|3738|3728.5|3737.5|3728|3738|3728.5|3737.5|3728|0
1754488340000|2025-08-06 13:52:20|3737|3727.5|3737.5|3727.5|3737.5|3727.5|3737|3727.5|0
1754488350000|2025-08-06 13:52:30|3737||3737||3737.5||3737||0
1754488360000|2025-08-06 13:52:40|3737.5||3737.5||3737.5||3737.5||0
1754488370000|2025-08-06 13:52:50|3737||3737.5||3737.5||3737||0
1754488380000|2025-08-06 13:53:00|3737|3727|3736|3726.5|3737.5|3727|3736|3726.5|0
1754488410000|2025-08-06 13:53:30||3727.5||3725.5||3727.5||3725.5|0
1754488450000|2025-08-06 13:54:10|3737.5|3726|3737.5|3725.5|3737.5|3726|3737.5|3725.5|0
1754488470000|2025-08-06 13:54:30||3726||3726||3726||3726|0
1754488520000|2025-08-06 13:55:20|3738.5||3738.5||3738.5||3738.5||0
1754488530000|2025-08-06 13:55:30||3725.5||3725.5||3725.5||3725.5|0
1754488540000|2025-08-06 13:55:40||3724.5||3724.5||3724.5||3724.5|0
1754488550000|2025-08-06 13:55:50|3738|3725|3736|3725|3738|3725|3736|3725|0
1754488560000|2025-08-06 13:56:00||3725.5||3726||3726||3725.5|0
1754488570000|2025-08-06 13:56:10||3726.5||3727||3727||3726.5|0
1754488580000|2025-08-06 13:56:20||3726.5||3727.5||3727.5||3726.5|0
1754488590000|2025-08-06 13:56:30|3737|3726.5|3737|3726.5|3737|3726.5|3737|3726.5|0
1754488600000|2025-08-06 13:56:40||3725.5||3726.5||3726.5||3725.5|0
1754488610000|2025-08-06 13:56:50||3725.5||3725.5||3725.5||3725.5|0
1754488630000|2025-08-06 13:57:10||3724.5||3723.5||3724.5||3723.5|0
1754488710000|2025-08-06 13:58:30||3724.5||3724.5||3724.5||3724.5|0
1754488720000|2025-08-06 13:58:40||3725||3724.5||3726||3724.5|0
1754488730000|2025-08-06 13:58:50||3725.5||3726||3726||3724.5|0
1754488740000|2025-08-06 13:59:00||3725.5||3725.5||3725.5||3725.5|0
1754488760000|2025-08-06 13:59:20|3736.5|3725|3735.5|3725|3736.5|3725|3735.5|3725|0
1754488770000|2025-08-06 13:59:30||3724.5||3724.5||3724.5||3724.5|0
1754488780000|2025-08-06 13:59:40||3724||3724||3724||3724|0
1754488810000|2025-08-06 14:00:10||3724.5||3725||3725||3724.5|0
1754488830000|2025-08-06 14:00:30||3724.5||3724.5||3724.5||3724.5|0
1754488840000|2025-08-06 14:00:40|3735|3725.5|3734.5|3724.5|3735|3725.5|3734.5|3724.5|0
1754488850000|2025-08-06 14:00:50||3725||3724.5||3725||3724.5|0
1754488860000|2025-08-06 14:01:00||3725||3725.5||3725.5||3724.5|0
1754488890000|2025-08-06 14:01:30||3726.5||3726.5||3726.5||3726.5|0
1754488900000|2025-08-06 14:01:40|3735.5||3735.5||3735.5||3735.5||0
1754488950000|2025-08-06 14:02:30|3737|3727.5|3737|3726.5|3737|3728|3737|3726.5|0
1754488970000|2025-08-06 14:02:50||3727||3727||3727||3727|0
1754488980000|2025-08-06 14:03:00||3727.5||3728||3728||3727.5|0
1754488990000|2025-08-06 14:03:10|3738.5||3738.5||3738.5||3738.5||0
1754489000000|2025-08-06 14:03:20||3729||3729||3729||3729|0
1754489060000|2025-08-06 14:04:20|3739.5|3730|3739.5|3730|3739.5|3730|3739.5|3730|0
1754489070000|2025-08-06 14:04:30||3729.5||3729||3729.5||3729|0
1754489080000|2025-08-06 14:04:40||3729.5||3730||3730||3729.5|0
1754489090000|2025-08-06 14:04:50|3741|3731|3741|3731|3741|3731|3741|3731|0
1754489110000|2025-08-06 14:05:10||3731.5||3732||3732||3731.5|0
1754489130000|2025-08-06 14:05:30|3742.5||3742.5||3742.5||3742.5||0
1754489140000|2025-08-06 14:05:40|3744|3732.5|3744|3734|3744|3734.5|3743.5|3732.5|0
1754489160000|2025-08-06 14:06:00|3745||3745||3745||3745||0
1754489180000|2025-08-06 14:06:20|3745.5|3735|3745.5|3735|3745.5|3735|3745.5|3733.5|0
1754489190000|2025-08-06 14:06:30|3745|3735.5|3745.5|3735.5|3745.5|3735.5|3745|3733.5|0
1754489230000|2025-08-06 14:07:10|3745||3745||3745||3745||0
1754489240000|2025-08-06 14:07:20|3745.5|3735|3745.5|3735|3745.5|3735|3745.5|3735|0
1754489280000|2025-08-06 14:08:00|3745||3745.5||3745.5||3745||0
1754489290000|2025-08-06 14:08:10|3745||3745||3745||3745||0
1754489300000|2025-08-06 14:08:20|3745.5||3744.5||3745.5||3744.5||0
1754489330000|2025-08-06 14:08:50|3745.5||3745.5||3745.5||3745.5||0
1754489340000|2025-08-06 14:09:00||3736||3736||3736||3736|0
1754489370000|2025-08-06 14:09:30|3747|3737|3747|3737|3747|3737|3747|3737|0
1754489380000|2025-08-06 14:09:40||3736.5||3736.5||3736.5||3736.5|0
1754489400000|2025-08-06 14:10:00|3746.5||3746||3746.5||3746||0
1754489410000|2025-08-06 14:10:10||3737.5||3737.5||3737.5||3737.5|0
1754489450000|2025-08-06 14:10:50||3737||3736.5||3737.5||3736.5|0
1754489460000|2025-08-06 14:11:00||3737||3737||3737||3737|0
1754489530000|2025-08-06 14:12:10|3745.5|3736.5|3745.5|3736|3745.5|3736.5|3745.5|3736|0
1754489540000|2025-08-06 14:12:20|3746|3735.5|3746|3735|3746|3735.5|3746|3735|0
1754489570000|2025-08-06 14:12:50|3745.5||3746||3746||3745.5||0
1754489580000|2025-08-06 14:13:00|3745.5||3746||3746||3745.5||0
1754489600000|2025-08-06 14:13:20|3745.5||3745.5||3746||3745.5||0
1754489610000|2025-08-06 14:13:30|3746||3746||3746||3746||0
1754489620000|2025-08-06 14:13:40|3745.5||3744.5||3745.5||3744.5||0
1754489630000|2025-08-06 14:13:50||3734||3734||3734||3734|0
1754489640000|2025-08-06 14:14:00|3744|3733.5|3743|3733|3744|3733.5|3743|3732.5|0
1754489710000|2025-08-06 14:15:10||3733.5||3734||3734||3733.5|0
1754489720000|2025-08-06 14:15:20|3744.5||3744.5||3744.5||3744.5||0
1754489770000|2025-08-06 14:16:10||3735||3735||3735||3735|0
1754489820000|2025-08-06 14:17:00|3744||3743.5||3744||3743.5||0
1754489830000|2025-08-06 14:17:10||3734.5||3733.5||3734.5||3733.5|0
1754489840000|2025-08-06 14:17:20|3743||3742.5||3743.5||3742.5||0
1754489900000|2025-08-06 14:18:20|3743.5|3734.5|3743.5|3734.5|3743.5|3734.5|3743.5|3734.5|0
1754490010000|2025-08-06 14:20:10||3735.5||3735.5||3735.5||3735.5|0
1754490020000|2025-08-06 14:20:20|3744.5||3744.5||3744.5||3744.5||0
1754490060000|2025-08-06 14:21:00||3735||3735||3735||3735|0
1754490070000|2025-08-06 14:21:10||3734.5||3735.5||3735.5||3734.5|0
1754490080000|2025-08-06 14:21:20|3744|3735|3744.5|3734|3744.5|3735|3744|3734|0
1754490090000|2025-08-06 14:21:30||3733.5||3733.5||3733.5||3733.5|0
1754490100000|2025-08-06 14:21:40||3734.5||3734.5||3734.5||3734.5|0
1754490120000|2025-08-06 14:22:00|3744||3743.5||3744||3743.5||0
1754490140000|2025-08-06 14:22:20||3734||3734||3734||3734|0
1754490150000|2025-08-06 14:22:30|3743||3743||3743||3743||0
1754490160000|2025-08-06 14:22:40|3743.5||3743||3743.5||3743||0
1754490170000|2025-08-06 14:22:50|3743.5||3743||3743.5||3743||0
1754490180000|2025-08-06 14:23:00|3742.5|3733|3742.5|3733|3742.5|3733|3742.5|3733|0
1754490190000|2025-08-06 14:23:10|3742|3732.5|3742|3732.5|3742|3732.5|3742|3732.5|0
1754490200000|2025-08-06 14:23:20|3742.5|3732|3740.5|3731|3742.5|3732|3740.5|3731|0
1754490210000|2025-08-06 14:23:30|3741|3730.5|3741|3730|3741|3730.5|3741|3730|0
1754490220000|2025-08-06 14:23:40||3729||3728.5||3729||3728.5|0
1754490230000|2025-08-06 14:23:50|3740.5|3728|3739.5|3727.5|3740.5|3728|3739.5|3727.5|0
1754490260000|2025-08-06 14:24:20|3739|3728|3738|3728|3739|3728|3738|3728|0
1754490270000|2025-08-06 14:24:30||3728.5||3729||3729||3728.5|0
1754490450000|2025-08-06 14:27:30||3728||3728||3728||3727.5|0
1754490470000|2025-08-06 14:27:50|3737.5||3737.5||3737.5||3737.5||0
1754490480000|2025-08-06 14:28:00|3738||3738||3738||3738||0
1754490490000|2025-08-06 14:28:10|3737.5||3737||3737.5||3737||0
1754490520000|2025-08-06 14:28:40||3727.5||3727.5||3727.5||3727.5|0
1754490560000|2025-08-06 14:29:20||3728.5||3728.5||3728.5||3728.5|0
1754490570000|2025-08-06 14:29:30|3738|3729.5|3738|3729.5|3738|3729.5|3738|3729.5|0
1754490590000|2025-08-06 14:29:50||3727.5||3727.5||3727.5||3727.5|0
1754490600000|2025-08-06 14:30:00||3728||3728||3729||3728|0
1754490610000|2025-08-06 14:30:10||3728.5||3728.5||3728.5||3728.5|0
1754490620000|2025-08-06 14:30:20||3729.5||3729.5||3729.5||3729.5|0
1754490640000|2025-08-06 14:30:40||3729||3729||3729||3729|0
1754490680000|2025-08-06 14:31:20|3739.5||3739.5||3739.5||3739.5||0
1754490690000|2025-08-06 14:31:30|3739||3739.5||3739.5||3739||0
1754490700000|2025-08-06 14:31:40|3739||3738.5||3739||3738.5||0
1754490710000|2025-08-06 14:31:50||3728.5||3729.5||3729.5||3728.5|0
1754490730000|2025-08-06 14:32:10||3730.5||3730.5||3730.5||3730.5|0
1754490750000|2025-08-06 14:32:30||3730||3730||3730||3730|0
1754490770000|2025-08-06 14:32:50|3737.5|3729.5|3737.5|3729|3737.5|3729.5|3737.5|3729|0
1754490830000|2025-08-06 14:33:50|3738.5||3738.5||3738.5||3738.5||0
1754490850000|2025-08-06 14:34:10||3729.5||3730||3730||3729.5|0
1754490860000|2025-08-06 14:34:20|3739.5||3739.5||3739.5||3739.5||0
1754490970000|2025-08-06 14:36:10|3738.5|3729|3738.5|3729|3738.5|3729|3738.5|3729|0
1754491000000|2025-08-06 14:36:40||3729.5||3730||3730||3729.5|0
1754491030000|2025-08-06 14:37:10||3729.5||3729.5||3729.5||3729.5|0
1754491060000|2025-08-06 14:37:40||3728||3727.5||3728||3727.5|0
1754491070000|2025-08-06 14:37:50||3728||3728||3728||3728|0
1754491080000|2025-08-06 14:38:00||3728.5||3729||3729||3728.5|0
1754491250000|2025-08-06 14:40:50|3739.5|3730|3741|3731|3741|3731|3739.5|3730|0
1754491270000|2025-08-06 14:41:10||3731.5||3732||3732||3731.5|0
1754491320000|2025-08-06 14:42:00||3731.5||3731.5||3731.5||3731.5|0
1754491340000|2025-08-06 14:42:20|3740.5|3731|3740|3731|3740.5|3731|3740|3731|0
1754491370000|2025-08-06 14:42:50|3739.5|3730.5|3739|3729|3740|3730.5|3739|3729|0
1754491380000|2025-08-06 14:43:00|3739.5||3740||3740||3739.5||0
1754491420000|2025-08-06 14:43:40|3739.5|3729.5|3740|3730|3740|3730|3739.5|3729.5|0
1754491430000|2025-08-06 14:43:50|3739.5||3739||3739.5||3739||0
1754491510000|2025-08-06 14:45:10||3729.5||3728||3729.5||3728|0
1754491520000|2025-08-06 14:45:20||3728.5||3729.5||3729.5||3728.5|0
1754491530000|2025-08-06 14:45:30||3730.5||3730.5||3730.5||3730.5|0
1754491540000|2025-08-06 14:45:40|3740||3740||3740||3740||0
1754491580000|2025-08-06 14:46:20|3739.5|3730|3739|3730|3739.5|3730|3739|3730|0
1754491600000|2025-08-06 14:46:40||3729.5||3729.5||3729.5||3729.5|0
1754491620000|2025-08-06 14:47:00|3738.5|3729|3738|3729|3738.5|3729|3738|3729|0
1754491650000|2025-08-06 14:47:30||3728||3728||3728||3728|0
1754491680000|2025-08-06 14:48:00|3737.5|3727.5|3737|3727.5|3737.5|3727.5|3737|3727.5|0
1754491820000|2025-08-06 14:50:20|3736.5||3737||3737||3736.5||0
1754491840000|2025-08-06 14:50:40|3736|3726|3736|3727.5|3736|3727.5|3736|3726|0
1754491880000|2025-08-06 14:51:20||3727||3726||3727||3726|0
1754491910000|2025-08-06 14:51:50|3735.5|3725.5|3735|3725.5|3735.5|3725.5|3735|3725.5|0
1754491920000|2025-08-06 14:52:00|3734.5|3725|3734|3725|3734.5|3725|3734|3725|0
1754491950000|2025-08-06 14:52:30||3724.5||3724.5||3724.5||3724.5|0
1754491990000|2025-08-06 14:53:10||3725.5||3725.5||3725.5||3725.5|0
1754492020000|2025-08-06 14:53:40||3725||3725||3725||3725|0
1754492050000|2025-08-06 14:54:10|3735||3735||3735||3735||0
1754492090000|2025-08-06 14:54:50||3726||3726||3726||3726|0
1754492100000|2025-08-06 14:55:00|3736||3736||3736||3736||0
1754492120000|2025-08-06 14:55:20||3727||3725.5||3727||3725.5|0
1754492130000|2025-08-06 14:55:30|3737|3726|3737|3726.5|3737|3726.5|3737|3726|0
1754492150000|2025-08-06 14:55:50|3738|3727|3738|3727.5|3738|3727.5|3738|3727|0
1754492160000|2025-08-06 14:56:00||3728||3728||3728||3728|0
1754492210000|2025-08-06 14:56:50|3737.5||3737||3737.5||3737||0
1754492220000|2025-08-06 14:57:00|3736.5|3727.5|3737|3727.5|3737|3727.5|3736.5|3727.5|0
1754492270000|2025-08-06 14:57:50|3736||3736||3736||3736||0
1754492310000|2025-08-06 14:58:30||3727||3727||3727||3727|0
1754492350000|2025-08-06 14:59:10||3726||3725.5||3726||3725.5|0
1754492360000|2025-08-06 14:59:20||3726||3726||3726||3726|0
1754492400000|2025-08-06 15:00:00||3726.5||3726||3727||3726|0
1754492440000|2025-08-06 15:00:40||3725||3726||3726||3725|0
1754492450000|2025-08-06 15:00:50||3725||3725||3725||3725|0
1754492470000|2025-08-06 15:01:10|3735|3725.5|3735|3725.5|3735|3725.5|3735|3724|0
1754492500000|2025-08-06 15:01:40|3734.5|3725|3734|3725|3734.5|3725|3734|3725|0
1754492860000|2025-08-06 15:07:40||3724.5||3724.5||3724.5||3724.5|0
1754492870000|2025-08-06 15:07:50|3733.5||3733||3733.5||3733||0
1754492880000|2025-08-06 15:08:00||3723.5||3723.5||3723.5||3723.5|0
1754492890000|2025-08-06 15:08:10||3724.5||3724.5||3724.5||3724.5|0
1754492900000|2025-08-06 15:08:20||3724||3724||3724||3724|0
1754492960000|2025-08-06 15:09:20|3732|3723.5|3732|3723.5|3732|3723.5|3732|3723.5|0
1754492990000|2025-08-06 15:09:50|3733|3724.5|3733|3724.5|3733|3724.5|3733|3724.5|0
1754493000000|2025-08-06 15:10:00||3724||3724.5||3724.5||3724|0
1754493040000|2025-08-06 15:10:40||3724||3724||3724||3724|0
1754493050000|2025-08-06 15:10:50|3732|3723.5|3732|3723.5|3732|3723.5|3732|3723.5|0
1754493080000|2025-08-06 15:11:20||3723||3723||3723||3723|0
1754493090000|2025-08-06 15:11:30||3722.5||3722.5||3722.5||3722.5|0
1754493150000|2025-08-06 15:12:30||3722||3722||3722||3722|0
1754493160000|2025-08-06 15:12:40|3731.5||3732||3732||3731.5||0
1754493190000|2025-08-06 15:13:10||3722.5||3723||3723||3722.5|0
1754493260000|2025-08-06 15:14:20|3733|3724|3733|3724|3733|3724|3733|3724|0
1754493270000|2025-08-06 15:14:30|3734|3724.5|3734|3725|3734|3725|3734|3724.5|0
1754493300000|2025-08-06 15:15:00||3725.5||3725.5||3725.5||3725.5|0
1754493310000|2025-08-06 15:15:10|3735|3726.5|3735|3726.5|3735|3726.5|3735|3726.5|0
1754493330000|2025-08-06 15:15:30||3726||3726||3726||3726|0
1754493410000|2025-08-06 15:16:50|3736|3726.5|3736|3727|3736|3727|3736|3726.5|0
1754493490000|2025-08-06 15:18:10|3737|3727.5|3737|3728|3737|3728|3737|3727.5|0
1754493560000|2025-08-06 15:19:20|3738|3728.5|3738|3729|3738|3729|3738|3728.5|0
1754493680000|2025-08-06 15:21:20||3727.5||3727.5||3727.5||3727.5|0
1754493690000|2025-08-06 15:21:30||3728||3728||3728||3728|0
1754493700000|2025-08-06 15:21:40||3728.5||3728.5||3728.5||3728.5|0
1754493730000|2025-08-06 15:22:10||3729||3728.5||3729||3728.5|0
1754493830000|2025-08-06 15:23:50||3729||3728.5||3729||3728.5|0
1754493840000|2025-08-06 15:24:00||3729||3728.5||3729||3728.5|0
1754493850000|2025-08-06 15:24:10||3727.5||3727.5||3727.5||3727.5|0
1754493880000|2025-08-06 15:24:40||3728||3727.5||3728||3727.5|0
1754493920000|2025-08-06 15:25:20||3728||3728||3728||3727.5|0
1754493930000|2025-08-06 15:25:30||3727.5||3727.5||3727.5||3727.5|0
1754493980000|2025-08-06 15:26:20||3728||3727.5||3728||3727.5|0
1754494000000|2025-08-06 15:26:40||3728||3727.5||3728||3727.5|0
1754494020000|2025-08-06 15:27:00||3726.5||3726.5||3726.5||3726.5|0
1754494040000|2025-08-06 15:27:20|3737.5||3737||3737.5||3737||0
1754494050000|2025-08-06 15:27:30||3727||3727.5||3727.5||3727|0
1754494130000|2025-08-06 15:28:50|3738||3738||3738||3738||0
1754494140000|2025-08-06 15:29:00||3728.5||3728.5||3728.5||3728.5|0
1754494160000|2025-08-06 15:29:20||3729||3729||3729||3728.5|0
1754494170000|2025-08-06 15:29:30||3728.5||3728.5||3728.5||3728.5|0
1754494180000|2025-08-06 15:29:40||3729||3728.5||3729||3728.5|0
1754494190000|2025-08-06 15:29:50||3727.5||3727.5||3727.5||3727.5|0
1754494200000|2025-08-06 15:30:00|3740|3726.5|3741.5|3725.5|3741.5|3726.5|3740|3725.5|0
1754494220000|2025-08-06 15:30:20|3799.5|3669.5|3767.5|3700.5|3799.5|3700.5|3767.5|3669.5|0
1754494230000|2025-08-06 15:30:30|3765.5|3701|3743.5|3724.5|3765.5|3724.5|3743.5|3701|0
1754494240000|2025-08-06 15:30:40|3742.5|3725.5|3742.5|3726.5|3742.5|3726.5|3742.5|3725.5|0
1754494250000|2025-08-06 15:30:50|3799.5|3670.5|3784.5|3685|3799.5|3685|3784.5|3670.5|0
1754494260000|2025-08-06 15:31:00|3783.5|3685.5|3764.5|3705|3783.5|3705|3764.5|3685.5|0
1754494270000|2025-08-06 15:31:10|3763.5|3705.5|3746.5|3722.5|3763.5|3722.5|3746.5|3705.5|0
1754494280000|2025-08-06 15:31:20|3752.5|3716.5|3752.5|3716.5|3752.5|3716.5|3752.5|3716.5|0
1754494290000|2025-08-06 15:31:30|3752|3717|3752.5|3720|3752.5|3720|3746.5|3717|0
1754494300000|2025-08-06 15:31:40|3752|3720.5|3752.5|3722.5|3752.5|3722.5|3746.5|3720.5|0
1754494310000|2025-08-06 15:31:50|3752||3751.5||3752||3751.5||0
1754494320000|2025-08-06 15:32:00|3751|3723|3752.5|3719.5|3752.5|3725.5|3746.5|3719.5|0
1754494330000|2025-08-06 15:32:10|3752|3720.5|3753.5|3722|3753.5|3722|3747.5|3720.5|0
1754494340000|2025-08-06 15:32:20|3753|3722.5|3752.5|3726.5|3753|3726.5|3752.5|3722.5|0
1754494350000|2025-08-06 15:32:30|3752|3720.5|3757.5|3720.5|3757.5|3720.5|3751.5|3720.5|0
1754494360000|2025-08-06 15:32:40|3756.5|3721|3758.5|3721.5|3758.5|3727.5|3752.5|3721|0
1754494370000|2025-08-06 15:32:50|3757.5|3722|3753|3727.5|3757.5|3727.5|3753|3722|0
1754494380000|2025-08-06 15:33:00|3752.5|3728|3758.5|3722.5|3758.5|3728.5|3752.5|3722.5|0
1754494390000|2025-08-06 15:33:10|3758|3723.5|3758.5|3727.5|3758.5|3727.5|3752.5|3723.5|0
1754494400000|2025-08-06 15:33:20|3758||3751.5||3758||3751.5||0
1754494410000|2025-08-06 15:33:30|3757.5|3721.5|3757.5|3721.5|3757.5|3721.5|3757.5|3721.5|0
1754494420000|2025-08-06 15:33:40|3756.5|3722|3751.5|3721.5|3756.5|3727.5|3751.5|3721.5|0
1754494430000|2025-08-06 15:33:50|3757.5|3722|3757.5|3721.5|3757.5|3727.5|3757.5|3721.5|0
1754494440000|2025-08-06 15:34:00|3757|3722|3794.5|3723|3794.5|3723|3751.5|3722|0
1754494450000|2025-08-06 15:34:10||3723.5||3721.5||3727.5||3721.5|0
1754494460000|2025-08-06 15:34:20||3722||3725.5||3725.5||3722|0
1754494480000|2025-08-06 15:34:40||3726||3720.5||3726.5||3720.5|0
1754494490000|2025-08-06 15:34:50||3721||3682.5||3725.5||3682.5|0
1754494500000|2025-08-06 15:35:00||3683||3683.5||3683.5||3683|0
1754494560000|2025-08-06 15:36:00|3801.5|3676.5|3792.5|3686|3801.5|3686|3792.5|3676.5|0
1754494570000|2025-08-06 15:36:10|3791.5|3686.5|3772|3705.5|3791.5|3705.5|3772|3686.5|0
1754494580000|2025-08-06 15:36:20|3771.5|3706.5|3783.5|3695.5|3802.5|3714.5|3763.5|3676.5|0
1754494590000|2025-08-06 15:36:30|3782.5|3696|3763.5|3715.5|3782.5|3715.5|3763.5|3696|0
1754494600000|2025-08-06 15:36:40|3762.5|3716|3749|3726|3762.5|3726|3749|3716|0
1754494620000|2025-08-06 15:37:00|3750||3750||3750||3750||0
1754494630000|2025-08-06 15:37:10|3749.5|3725|3749|3725|3749.5|3725|3749|3725|0
1754494640000|2025-08-06 15:37:20|3749.5|3726|3749.5|3725|3749.5|3726|3749.5|3725|0
1754494650000|2025-08-06 15:37:30||3725.5||3725.5||3725.5||3725.5|0
1754494660000|2025-08-06 15:37:40||3725||3725||3725||3725|0
1754494670000|2025-08-06 15:37:50|3748.5||3748.5||3748.5||3748.5||0
1754494680000|2025-08-06 15:38:00|3749||3747.5||3749||3747.5||0
1754494690000|2025-08-06 15:38:10|3748.5||3747.5||3748.5||3747.5||0
1754494730000|2025-08-06 15:38:50|3753.5||3753.5||3753.5||3753.5||0
1754494740000|2025-08-06 15:39:00|3754.5||3754.5||3754.5||3754.5||0
1754494750000|2025-08-06 15:39:10|3756.5||3756.5||3756.5||3756.5||0
1754494760000|2025-08-06 15:39:20|3760.5||3760.5||3760.5||3760.5||0
1754494770000|2025-08-06 15:39:30|3768.5||3768.5||3768.5||3768.5||0
1754494780000|2025-08-06 15:39:40|3784.5||3784.5||3784.5||3784.5||0
1754494790000|2025-08-06 15:39:50|3791||3791||3791||3791||0
1754494820000|2025-08-06 15:40:20||3724.5||3718.5||3724.5||3718.5|0
1754494830000|2025-08-06 15:40:30||3717.5||3717.5||3717.5||3717.5|0
1754494840000|2025-08-06 15:40:40|3803||3803||3803||3803||0
1754495130000|2025-08-06 15:45:30|3808|3673|3798|3683|3808|3683|3798|3673|0
1754495400000|2025-08-06 15:50:00|3808||3808||3808||3808||0
1754495410000|2025-08-06 15:50:10|3806.5|3671.5|3796.5|3681|3806.5|3681|3796.5|3671.5|0
1754497560000|2025-08-06 16:26:00|3806.5||3806.5||3806.5||3806.5||0
1754546400000|2025-08-07 06:00:00|3806.5|3681|3806.5|3681|3806.5|3681|3806.5|3681|0
1754549450000|2025-08-07 06:50:50|3823|3641|3823|3641|3823|3641|3823|3641|0
1754549470000|2025-08-07 06:51:10||3635||3635||3635||3635|0
1754549480000|2025-08-07 06:51:20||3634||3634||3634||3634|0
1754549490000|2025-08-07 06:51:30||3632||3632||3632||3632|0
1754549500000|2025-08-07 06:51:40||3628||3628||3628||3628|0
1754549510000|2025-08-07 06:51:50||3625.5||3628.5||3628.5||3625.5|0
1754549560000|2025-08-07 06:52:40||3622.5||3610.5||3622.5||3610.5|0
1754549570000|2025-08-07 06:52:50||3609.5||3609.5||3609.5||3609.5|0
1754549580000|2025-08-07 06:53:00||3607.5||3607.5||3607.5||3607.5|0
1754549590000|2025-08-07 06:53:10||3605.5||3605.5||3605.5||3605.5|0
1754549880000|2025-08-07 06:58:00|3810.5|3618|3810.5|3618|3810.5|3618|3810.5|3618|0
1754549920000|2025-08-07 06:58:40|3795.5|3632.5|3795.5|3632.5|3795.5|3632.5|3795.5|3632.5|0
1754549960000|2025-08-07 06:59:20|3781.5||3781.5||3781.5||3781.5||0
1754549970000|2025-08-07 06:59:30||3626.5||3633||3633||3626.5|0
1754549980000|2025-08-07 06:59:40|3780.5|3645.5|3779.5|3647.5|3780.5|3647.5|3779.5|3645.5|0
1754549990000|2025-08-07 06:59:50|3778.5|3648|3771.5|3654|3778.5|3654|3771.5|3648|0
1754550000000|2025-08-07 07:00:00|3771||3761.5||3771||3761.5||0
1754550010000|2025-08-07 07:00:10|3761||3751.5||3761||3751.5||0
1754550020000|2025-08-07 07:00:20|3751|3654.5|3742|3657.5|3751|3657.5|3742|3654.5|0
1754550030000|2025-08-07 07:00:30|3777.5|3641.5|3771.5|3648|3777.5|3648|3771.5|3641.5|0
1754550060000|2025-08-07 07:01:00|3769|3641|3769|3641|3769|3641|3769|3641|0
1754550090000|2025-08-07 07:01:30|3773|3636.5|3773|3636.5|3773|3636.5|3773|3636.5|0
1754550100000|2025-08-07 07:01:40|3766|3642.5|3773|3637.5|3773|3642.5|3765.5|3637.5|0
1754550110000|2025-08-07 07:01:50|3777.5|3638|3777|3638.5|3777.5|3638.5|3777|3638|0
1754550120000|2025-08-07 07:02:00||3638||3638||3638||3638|0
1754550130000|2025-08-07 07:02:10|3773.5||3773.5||3773.5||3773.5||0
1754550140000|2025-08-07 07:02:20|3774|3637.5|3764|3640.5|3774|3641|3764|3635|0
1754550160000|2025-08-07 07:02:40|3752||3751.5||3752||3751.5||0
1754550190000|2025-08-07 07:03:10|3747.5|3645.5|3747.5|3646|3747.5|3646|3747.5|3645.5|0
1754550210000|2025-08-07 07:03:30|3739||3739||3739||3739||0
1754550270000|2025-08-07 07:04:30|3738||3738||3738||3738||0
1754550310000|2025-08-07 07:05:10|3733||3733||3733||3733||0
1754550500000|2025-08-07 07:08:20|3731|3646.5|3721.5|3649|3731|3649.5|3720.5|3646.5|0
1754550550000|2025-08-07 07:09:10|3720|3649.5|3718.5|3650|3720|3650|3718.5|3649.5|0
1754550590000|2025-08-07 07:09:50|3716.5|3650.5|3702.5|3666|3716.5|3666|3702.5|3650.5|0
1754550600000|2025-08-07 07:10:00|3701.5|3667|3688|3676|3701.5|3676|3686.5|3667|2
1754550610000|2025-08-07 07:10:10|3687|3675|3686.5|3675.5|3687|3675.5|3686.5|3675|0
1754550620000|2025-08-07 07:10:20|3687|3675|3686.5|3675|3687|3675|3686.5|3675|0
1754550630000|2025-08-07 07:10:30|3686||3687.5||3687.5||3686||0
1754550640000|2025-08-07 07:10:40|3688|3676|3688.5|3677|3689|3677|3687.5|3676|0
1754550650000|2025-08-07 07:10:50||3676||3675.5||3676||3675.5|0
1754550660000|2025-08-07 07:11:00||3675||3675||3675||3675|0
1754550670000|2025-08-07 07:11:10|3689|3674.5|3688.5|3671|3689|3674.5|3688.5|3670.5|0
1754550730000|2025-08-07 07:12:10|3744.5|3631.5|3731|3631|3744.5|3631.5|3731|3617.5|0
1754550780000|2025-08-07 07:13:00|3728.5|3631.5|3713.5|3648.5|3728.5|3648.5|3713.5|3631.5|0
1754550790000|2025-08-07 07:13:10|3711.5|3650.5|3688.5|3675|3711.5|3676.5|3687.5|3650.5|0
1754550800000|2025-08-07 07:13:20|3687.5|3676|3688.5|3676.5|3688.5|3676.5|3687.5|3676|0
1754550810000|2025-08-07 07:13:30|3689.5|3676|3689.5|3677|3690.5|3677|3689.5|3676|0
1754550820000|2025-08-07 07:13:40|3690.5|3676.5|3689.5|3676.5|3690.5|3677|3689.5|3676.5|0
1754550830000|2025-08-07 07:13:50|3688.5|3677|3689|3676.5|3689.5|3677|3688.5|3676.5|0
1754550840000|2025-08-07 07:14:00|3688.5|3676|3688.5|3676|3689.5|3676.5|3688.5|3676|0
1754550850000|2025-08-07 07:14:10|3689.5|3676.5|3689.5|3676.5|3689.5|3676.5|3689|3676.5|0
1754550860000|2025-08-07 07:14:20|3690.5|3677.5|3691.5|3678|3691.5|3678.5|3690.5|3677.5|0
1754550870000|2025-08-07 07:14:30|3747.5|3678.5|3702.5|3667.5|3747.5|3678.5|3702.5|3622.5|0
1754550880000|2025-08-07 07:14:40|3701.5|3668.5|3692.5|3679.5|3701.5|3679.5|3691.5|3668.5|0
1754550890000|2025-08-07 07:14:50|3693|3680|3692.5|3679.5|3693|3680.5|3692.5|3679.5|0
1754550900000|2025-08-07 07:15:00|3693|3680.5|3694|3681|3694|3681.5|3692.5|3679.5|0
1754550910000|2025-08-07 07:15:10|3693.5|3680|3691.5|3679.5|3693.5|3680|3691.5|3679.5|0
1754550920000|2025-08-07 07:15:20|3692.5||3692.5||3692.5||3692||0
1754550930000|2025-08-07 07:15:30|3692||3692.5||3692.5||3692||0
1754550940000|2025-08-07 07:15:40|3693.5||3692.5||3693.5||3691.5||0
1754550950000|2025-08-07 07:15:50|3691.5|3679|3720.5|3651.5|3748.5|3679|3691.5|3624.5|0
1754550960000|2025-08-07 07:16:00|3719.5|3652.5|3694.5|3681.5|3719.5|3682|3693.5|3652.5|0
1754550970000|2025-08-07 07:16:10|3693.5|3681|3706.5|3670.5|3751.5|3681|3693.5|3625.5|0
1754550980000|2025-08-07 07:16:20|3705.5|3671|3695|3684.5|3705.5|3684.5|3695|3671|0
1754550990000|2025-08-07 07:16:30|3695.5|3684|3694|3683|3697.5|3684|3694|3683|0
1754551000000|2025-08-07 07:16:40|3694.5||3695||3695.5||3694||0
1754551010000|2025-08-07 07:16:50|3694.5|3682.5|3692.5|3682.5|3694.5|3682.5|3692.5|3682.5|0
1754551020000|2025-08-07 07:17:00|3692|3681.5|3692.5|3680.5|3692.5|3681.5|3691|3680|0
1754551030000|2025-08-07 07:17:10|3694.5|3676.5|3694.5|3676.5|3694.5|3680.5|3692|3676.5|0
1754551040000|2025-08-07 07:17:20|3692.5|3677|3692|3680.5|3692.5|3680.5|3692|3677|0
1754551050000|2025-08-07 07:17:30|3691.5|3680|3692|3680|3692|3680|3691|3680|0
1754551060000|2025-08-07 07:17:40|3692.5||3692.5||3692.5||3692.5||0
1754551070000|2025-08-07 07:17:50|3691.5||3691.5||3691.5||3691||0
1754551080000|2025-08-07 07:18:00|3692||3692.5||3692.5||3692||0
1754551090000|2025-08-07 07:18:10|3693|3680.5|3693.5|3681|3693.5|3681|3692.5|3680.5|0
1754551100000|2025-08-07 07:18:20|3692||3692||3692||3692||0
1754551110000|2025-08-07 07:18:30|3692.5||3693||3693||3692.5||0
1754551120000|2025-08-07 07:18:40|3692.5||3691||3692.5||3691||0
1754551130000|2025-08-07 07:18:50|3690.5|3680.5|3690.5|3679.5|3691|3680.5|3690|3679.5|1
1754551140000|2025-08-07 07:19:00|3691|3679|3691|3679.5|3692.5|3679.5|3691|3676.5|0
1754551150000|2025-08-07 07:19:10|3691.5|3680.5|3692|3680.5|3692|3680.5|3691|3680.5|0
1754551160000|2025-08-07 07:19:20|3692.5|3681.5|3694.5|3682.5|3694.5|3682.5|3692.5|3681.5|0
1754551170000|2025-08-07 07:19:30||3683.5||3683.5||3683.5||3683.5|0
1754551180000|2025-08-07 07:19:40|3694||3694||3694||3694||0
1754551190000|2025-08-07 07:19:50|3694.5||3694||3694.5||3694||0
1754551200000|2025-08-07 07:20:00|3694.5|3683|3695|3682.5|3695.5|3683|3694.5|3678.5|0
1754551210000|2025-08-07 07:20:10||3683.5||3683.5||3683.5||3683.5|0
1754551220000|2025-08-07 07:20:20|3695.5|3683|3695|3683.5|3695.5|3683.5|3694.5|3680.5|0
1754551230000|2025-08-07 07:20:30|3694.5||3694.5||3694.5||3694.5||0
1754551240000|2025-08-07 07:20:40|3695||3695.5||3695.5||3695||0
1754551250000|2025-08-07 07:20:50|3696|3684.5|3696|3684.5|3696|3684.5|3695.5|3684.5|0
1754551260000|2025-08-07 07:21:00|3695.5||3696||3696||3695||0
1754551270000|2025-08-07 07:21:10|3695|3683.5|3694|3683|3695.5|3683.5|3694|3683|0
1754551280000|2025-08-07 07:21:20|3693.5|3682.5|3694|3682.5|3694|3682.5|3693.5|3682.5|0
1754551290000|2025-08-07 07:21:30|3693.5|3682|3693.5|3682|3693.5|3682|3693.5|3682|0
1754551300000|2025-08-07 07:21:40|3695.5|3681|3694|3682|3695.5|3682.5|3693|3678.5|0
1754551310000|2025-08-07 07:21:50|3693.5|3682.5|3695.5|3678.5|3695.5|3682.5|3693.5|3678.5|0
1754551320000|2025-08-07 07:22:00|3696|3679|3695.5|3682|3696|3682|3695.5|3679|0
1754551330000|2025-08-07 07:22:10|3695|3683|3695.5|3684.5|3696|3684.5|3695|3683|0
1754551340000|2025-08-07 07:22:20|3696|3684|3695.5|3683.5|3696.5|3684|3695.5|3680.5|0
1754551350000|2025-08-07 07:22:30|3694.5|3684.5|3695|3684|3695|3684.5|3694.5|3684|0
1754551360000|2025-08-07 07:22:40|3695.5||3695.5||3695.5||3695.5||0
1754551370000|2025-08-07 07:22:50|3696.5||3696||3696.5||3696||0
1754551380000|2025-08-07 07:23:00|3695.5|3683.5|3694.5|3683.5|3695.5|3683.5|3694|3683.5|0
1754551390000|2025-08-07 07:23:10|3694|3683|3694|3683|3694|3683|3693.5|3683|0
1754551400000|2025-08-07 07:23:20|3693.5||3694||3694.5||3693.5||0
1754551410000|2025-08-07 07:23:30|3694.5||3695||3695||3694||0
1754551420000|2025-08-07 07:23:40|3694.5|3684|3696.5|3684|3696.5|3684|3694.5|3684|0
1754551450000|2025-08-07 07:24:10|3695.5||3695.5||3695.5||3695||0
1754551460000|2025-08-07 07:24:20|3696|3684.5|3697|3685|3697|3685|3695.5|3684.5|0
1754551470000|2025-08-07 07:24:30||3685.5||3686||3686||3685.5|0
1754551480000|2025-08-07 07:24:40|3697.5||3696.5||3697.5||3696.5||0
1754551490000|2025-08-07 07:24:50||3685.5||3685.5||3685.5||3685.5|0
1754551500000|2025-08-07 07:25:00|3696||3697||3697||3696||0
1754551510000|2025-08-07 07:25:10|3696||3696||3696||3696||0
1754551540000|2025-08-07 07:25:40|3695|3684.5|3694|3683|3695|3684.5|3694|3683|0
1754551550000|2025-08-07 07:25:50|3693.5||3693||3693.5||3693||0
1754551560000|2025-08-07 07:26:00|3692.5|3682.5|3693|3682|3693|3682.5|3692.5|3682|0
1754551570000|2025-08-07 07:26:10|3692.5|3681|3695.5|3676.5|3695.5|3681|3692.5|3676.5|2
1754551580000|2025-08-07 07:26:20|3694.5|3677|3692|3680.5|3695.5|3680.5|3691.5|3676.5|0
1754551590000|2025-08-07 07:26:30|3695.5|3681|3692.5|3681.5|3695.5|3681.5|3692.5|3676.5|0
1754551600000|2025-08-07 07:26:40|3693||3692||3693||3692||0
1754551610000|2025-08-07 07:26:50|3692.5|3680|3693.5|3676.5|3693.5|3680.5|3691.5|3676.5|0
1754551630000|2025-08-07 07:27:10|3694|3678.5|3694|3678.5|3694|3678.5|3693.5|3678.5|0
1754551650000|2025-08-07 07:27:30|3693.5|3679.5|3693|3681|3693.5|3681|3692.5|3678.5|0
1754551660000|2025-08-07 07:27:40|3693.5|3678.5|3693.5|3681.5|3693.5|3681.5|3693|3678.5|0
1754551670000|2025-08-07 07:27:50|3693|3682|3695|3683.5|3695|3683.5|3693|3682|0
1754551690000|2025-08-07 07:28:10|3694.5||3694||3694.5||3694||0
1754551700000|2025-08-07 07:28:20|3695.5|3682|3695.5|3680.5|3695.5|3682.5|3694|3680.5|0
1754551710000|2025-08-07 07:28:30|3695|3681|3693|3682.5|3695|3682.5|3693|3681|0
1754551720000|2025-08-07 07:28:40|3693.5||3694||3694||3693.5||0
1754551730000|2025-08-07 07:28:50|3694.5|3683|3695.5|3678.5|3695.5|3683.5|3694|3678.5|0
1754551740000|2025-08-07 07:29:00|3695|3679|3694.5|3682.5|3695|3682.5|3694.5|3679|0
1754551750000|2025-08-07 07:29:10|3695|3683|3696|3680.5|3696|3683.5|3694.5|3678.5|0
1754551760000|2025-08-07 07:29:20|3694.5|3681|3694.5|3684|3696|3684.5|3694.5|3681|0
1754551770000|2025-08-07 07:29:30|3693.5|3683.5|3693.5|3682|3693.5|3683.5|3693.5|3682|0
1754551780000|2025-08-07 07:29:40|3694||3693.5||3694||3693.5||0
1754551790000|2025-08-07 07:29:50|3694|3682.5|3696.5|3680.5|3696.5|3684.5|3694|3680.5|0
1754551800000|2025-08-07 07:30:00|3697.5|3681.5|3696|3685|3697.5|3685.5|3696|3680.5|0
1754551820000|2025-08-07 07:30:20|3697|3685.5|3697|3686|3697|3686.5|3696.5|3685.5|0
1754551830000|2025-08-07 07:30:30|3696.5|3685.5|3696|3685|3696.5|3685.5|3696|3685|0
1754551840000|2025-08-07 07:30:40|3696.5|3684.5|3696.5|3685|3697|3685|3696.5|3684|0
1754551850000|2025-08-07 07:30:50|3696||3695.5||3696||3695.5||0
1754551860000|2025-08-07 07:31:00||3684.5||3684||3684.5||3684|0
1754551870000|2025-08-07 07:31:10|3696||3696||3696||3696||0
1754551880000|2025-08-07 07:31:20||3684.5||3684.5||3684.5||3684.5|0
1754551900000|2025-08-07 07:31:40|3695.5|3684|3695|3683.5|3695.5|3684|3695|3683|0
1754551920000|2025-08-07 07:32:00|3695.5|3684|3695.5|3684.5|3695.5|3684.5|3695.5|3684|0
1754551930000|2025-08-07 07:32:10|3696.5|3685.5|3696|3685.5|3696.5|3685.5|3696|3685.5|0
1754551940000|2025-08-07 07:32:20|3696.5|3686.5|3697|3685|3698|3686.5|3696.5|3685|0
1754551950000|2025-08-07 07:32:30|3696.5||3696||3696.5||3696||0
1754551960000|2025-08-07 07:32:40|3697||3696.5||3697||3696.5||0
1754551970000|2025-08-07 07:32:50|3697|3686|3697|3685.5|3697|3686|3697|3685.5|0
1754551990000|2025-08-07 07:33:10|3696|3685|3696|3685|3696|3685|3696|3685|0
1754552000000|2025-08-07 07:33:20||3684.5||3684.5||3684.5||3684.5|0
1754552010000|2025-08-07 07:33:30||3684||3684||3684.5||3684|0
1754552020000|2025-08-07 07:33:40|3695.5||3694.5||3695.5||3694.5||0
1754552040000|2025-08-07 07:34:00||3683.5||3683||3683.5||3683|0
1754552060000|2025-08-07 07:34:20|3694||3694||3694||3693.5||0
1754552070000|2025-08-07 07:34:30|3693.5|3682.5|3693.5|3682.5|3693.5|3682.5|3693.5|3682.5|0
1754552090000|2025-08-07 07:34:50||3682||3682||3682||3682|0
1754552100000|2025-08-07 07:35:00|3693|3681.5|3693.5|3682|3694|3682|3692.5|3681|0
1754552110000|2025-08-07 07:35:10|3694.5|3683|3694.5|3683|3694.5|3683|3694.5|3683|0
1754552120000|2025-08-07 07:35:20|3695||3695||3695||3695||0
1754552130000|2025-08-07 07:35:30||3683.5||3684||3684||3683.5|0
1754552140000|2025-08-07 07:35:40|3695.5|3684.5|3696|3685|3696|3685|3695.5|3684.5|0
1754552150000|2025-08-07 07:35:50||3684.5||3684.5||3684.5||3684|0
1754552160000|2025-08-07 07:36:00|3695.5||3695.5||3695.5||3695.5||0
1754552170000|2025-08-07 07:36:10|3696|3685.5|3696.5|3686.5|3696.5|3686.5|3696|3685.5|0
1754552180000|2025-08-07 07:36:20|3697|3686|3697|3686|3697|3686|3697|3686|0
1754552200000|2025-08-07 07:36:40||3685||3685||3685||3685|0
1754552210000|2025-08-07 07:36:50|3697.5|3685.5|3697|3686|3697.5|3686|3696.5|3685.5|0
1754552220000|2025-08-07 07:37:00|3697.5|3683.5|3698|3683.5|3698|3687.5|3697.5|3683.5|0
1754552240000|2025-08-07 07:37:20|3697.5|3683|3698|3683|3698|3683|3697.5|3683|0
1754552280000|2025-08-07 07:38:00|3699.5|3684.5|3699.5|3684.5|3699.5|3684.5|3699.5|3684.5|0
1754552310000|2025-08-07 07:38:30|3701.5|3685|3701.5|3686|3701.5|3686|3701.5|3685|0
1754552370000|2025-08-07 07:39:30|3699|3687|3698|3687.5|3699|3687.5|3698|3687|0
1754552380000|2025-08-07 07:39:40|3699.5|3687|3699.5|3685.5|3699.5|3687|3699.5|3685.5|0
1754552390000|2025-08-07 07:39:50|3698.5||3698.5||3698.5||3698.5||0
1754552420000|2025-08-07 07:40:20|3699.5||3700||3700||3699.5||0
1754552430000|2025-08-07 07:40:30|3699.5|3686.5|3701|3689.5|3701|3689.5|3699.5|3686.5|0
1754552440000|2025-08-07 07:40:40||3690.5||3690||3690.5||3690|0
1754552450000|2025-08-07 07:40:50|3702||3701.5||3702||3701.5||0
1754552460000|2025-08-07 07:41:00|3702||3702||3702||3702||0
1754552470000|2025-08-07 07:41:10|3701.5|3689.5|3701.5|3690|3701.5|3690|3701.5|3689.5|0
1754552480000|2025-08-07 07:41:20|3702|3690.5|3702.5|3691|3702.5|3691|3702|3690.5|0
1754552490000|2025-08-07 07:41:30|3702||3701.5||3702||3701.5||0
1754552510000|2025-08-07 07:41:50|3702||3702||3702||3702||0
1754552520000|2025-08-07 07:42:00||3690.5||3690.5||3690.5||3690.5|0
1754552540000|2025-08-07 07:42:20|3702.5|3691.5|3701.5|3691|3702.5|3691.5|3701.5|3691|0
1754552550000|2025-08-07 07:42:30|3702||3702||3702||3702||0
1754552560000|2025-08-07 07:42:40|3701|3690.5|3700|3688.5|3701|3690.5|3700|3688.5|0
1754552580000|2025-08-07 07:43:00|3699.5|3688|3699|3687|3699.5|3688|3699|3687|0
1754552590000|2025-08-07 07:43:10|3698.5||3698||3698.5||3698||0
1754552620000|2025-08-07 07:43:40|3698.5||3698.5||3698.5||3697.5||0
1754552650000|2025-08-07 07:44:10|3698||3697.5||3698||3697.5||0
1754552670000|2025-08-07 07:44:30|3696.5|3686.5|3697|3686|3697|3686.5|3696.5|3686|0
1754552700000|2025-08-07 07:45:00||3685.5||3685.5||3685.5||3685.5|0
1754552710000|2025-08-07 07:45:10|3696|3685|3696.5|3685|3696.5|3685|3696|3685|0
1754552720000|2025-08-07 07:45:20|3697||3697||3697||3697||0
1754552730000|2025-08-07 07:45:30||3685.5||3686||3686||3685.5|0
1754552740000|2025-08-07 07:45:40|3696.5|3685.5|3697|3686.5|3697|3686.5|3696.5|3685.5|0
1754552750000|2025-08-07 07:45:50||3686||3686||3686||3686|0
1754552760000|2025-08-07 07:46:00||3685.5||3685.5||3685.5||3685.5|0
1754552780000|2025-08-07 07:46:20|3696|3685|3696|3684.5|3696|3685|3696|3684.5|0
1754552790000|2025-08-07 07:46:30||3683.5||3683.5||3683.5||3683.5|0
1754552800000|2025-08-07 07:46:40|3696.5||3696.5||3696.5||3696.5||0
1754552820000|2025-08-07 07:47:00||3684||3683.5||3684||3683.5|0
1754552830000|2025-08-07 07:47:10|3695.5|3683|3695.5|3683|3701.5|3683.5|3695|3682.5|0
1754552840000|2025-08-07 07:47:20|3695||3695.5||3695.5||3695||0
1754552860000|2025-08-07 07:47:40|3695|3682.5|3695|3683|3695|3683|3695|3682.5|0
1754552870000|2025-08-07 07:47:50|3695.5|3683.5|3696|3683.5|3696|3683.5|3695.5|3683.5|0
1754552880000|2025-08-07 07:48:00|3695.5|3683|3696|3683|3696.5|3683.5|3695.5|3683|0
1754552890000|2025-08-07 07:48:10|3695.5||3695.5||3696||3695.5||0
1754552900000|2025-08-07 07:48:20|3695|3682.5|3695.5|3683|3696.5|3683|3695|3682.5|0
1754552910000|2025-08-07 07:48:30|3695||3695||3695||3695||0
1754552920000|2025-08-07 07:48:40|3693.5|3682.5|3694|3683|3694|3683|3693.5|3682.5|0
1754552930000|2025-08-07 07:48:50||3682.5||3682.5||3682.5||3682.5|0
1754552940000|2025-08-07 07:49:00||3683||3683.5||3683.5||3682.5|0
1754552950000|2025-08-07 07:49:10|3694.5|3683|3695|3684.5|3695|3684.5|3694.5|3683|0
1754552960000|2025-08-07 07:49:20|3695.5||3695.5||3695.5||3695.5||0
1754552970000|2025-08-07 07:49:30||3685.5||3685.5||3685.5||3685.5|0
1754552980000|2025-08-07 07:49:40|3697||3697||3697||3696.5||0
1754552990000|2025-08-07 07:49:50||3686||3686||3686.5||3686|0
1754553030000|2025-08-07 07:50:30|3697.5|3686.5|3697.5|3687|3697.5|3687|3697.5|3686.5|0
1754553040000|2025-08-07 07:50:40|3698||3698.5||3698.5||3698||0
1754553060000|2025-08-07 07:51:00|3698||3697.5||3698||3697.5||0
1754553090000|2025-08-07 07:51:30||3686.5||3686.5||3686.5||3686.5|0
1754553100000|2025-08-07 07:51:40|3698|3687.5|3698|3687.5|3698|3687.5|3698|3687.5|0
1754553120000|2025-08-07 07:52:00|3698.5||3698.5||3698.5||3698.5||0
1754553130000|2025-08-07 07:52:10||3688.5||3688.5||3688.5||3688.5|0
1754553140000|2025-08-07 07:52:20||3687.5||3687.5||3687.5||3687.5|0
1754553160000|2025-08-07 07:52:40|3698|3688.5|3698.5|3688.5|3698.5|3688.5|3698|3688.5|0
1754553190000|2025-08-07 07:53:10||3688||3687.5||3688||3687.5|0
1754553210000|2025-08-07 07:53:30|3699|3688.5|3699|3688.5|3699|3688.5|3699|3688.5|0
1754553220000|2025-08-07 07:53:40||3688||3688||3688||3688|0
1754553230000|2025-08-07 07:53:50|3698|3687.5|3698|3687.5|3698|3687.5|3698|3687.5|0
1754553250000|2025-08-07 07:54:10|3698.5||3698||3698.5||3698||0
1754553270000|2025-08-07 07:54:30|3698.5||3698.5||3698.5||3698.5||0
1754553280000|2025-08-07 07:54:40|3699|3688.5|3699|3688.5|3699|3688.5|3699|3688.5|0
1754553290000|2025-08-07 07:54:50||3688||3688||3688||3688|0
1754553330000|2025-08-07 07:55:30|3699.5||3699.5||3699.5||3699.5||0
1754553360000|2025-08-07 07:56:00|3700||3700||3700||3700||0
1754553390000|2025-08-07 07:56:30|3699.5|3689|3701|3689|3701|3689|3699.5|3689|0
1754553400000|2025-08-07 07:56:40|3701.5|3689.5|3701|3690|3701.5|3690|3701|3689.5|0
1754553420000|2025-08-07 07:57:00|3701.5||3701.5||3701.5||3701.5||0
1754553430000|2025-08-07 07:57:10|3701|3689.5|3699.5|3689.5|3701|3689.5|3699.5|3689.5|0
1754553440000|2025-08-07 07:57:20||3689||3688.5||3689||3688.5|0
1754553460000|2025-08-07 07:57:40|3700|3689.5|3700|3689.5|3700|3689.5|3700|3689.5|0
1754553470000|2025-08-07 07:57:50|3699.5|3689|3700|3689.5|3700|3689.5|3699.5|3689|0
1754553480000|2025-08-07 07:58:00||3689||3689||3689||3689|0
1754553490000|2025-08-07 07:58:10|3700.5|3689.5|3701.5|3690|3701.5|3690|3700.5|3689.5|0
1754553500000|2025-08-07 07:58:20|3701|3691|3703|3691|3703|3691|3701|3691|0
1754553510000|2025-08-07 07:58:30|3702.5||3702.5||3702.5||3702.5||0
1754553520000|2025-08-07 07:58:40|3703|3691.5|3703|3692|3703|3692|3703|3691.5|0
1754553540000|2025-08-07 07:59:00|3703.5||3704||3704||3703.5||0
1754553560000|2025-08-07 07:59:20|3703.5||3703||3703.5||3703||0
1754553590000|2025-08-07 07:59:50|3704.5|3691.5|3704.5|3690.5|3704.5|3691.5|3704.5|3690.5|0
1754553630000|2025-08-07 08:00:30|3706|3691.5|3705.5|3691.5|3706|3693.5|3705.5|3691.5|0
1754553640000|2025-08-07 08:00:40||3692.5||3692.5||3692.5||3692.5|0
1754553650000|2025-08-07 08:00:50|3705|3693|3710|3699|3710|3699|3705|3693|0
1754553660000|2025-08-07 08:01:00|3710.5|3700.5|3727.5|3680.5|3769.5|3700.5|3709.5|3645.5|0
1754553670000|2025-08-07 08:01:10|3726.5|3681.5|3713.5|3700.5|3726.5|3700.5|3713.5|3681.5|0
1754553680000|2025-08-07 08:01:20|3714|3702|3720.5|3698.5|3720.5|3704.5|3714|3698.5|0
1754553690000|2025-08-07 08:01:30|3720|3699|3716|3703|3720|3703|3716|3699|0
1754553700000|2025-08-07 08:01:40|3716.5|3698.5|3716.5|3698.5|3718.5|3698.5|3716.5|3698.5|0
1754553710000|2025-08-07 08:01:50|3715||3714.5||3715||3714.5||0
1754553720000|2025-08-07 08:02:00|3715|3699.5|3713.5|3701|3715|3701|3713.5|3699.5|0
1754553730000|2025-08-07 08:02:10|3714.5|3701.5|3714.5|3703|3714.5|3703|3714.5|3701.5|0
1754553740000|2025-08-07 08:02:20||3702.5||3702||3702.5||3702|0
1754553750000|2025-08-07 08:02:30|3714|3701.5|3714|3698.5|3714.5|3701.5|3713.5|3698.5|0
1754553760000|2025-08-07 08:02:40|3713.5|3700|3713|3698.5|3714.5|3700|3712.5|3698.5|0
1754553790000|2025-08-07 08:03:10|3770.5|3644.5|3726.5|3688.5|3770.5|3688.5|3726.5|3644.5|0
1754553800000|2025-08-07 08:03:20|3725|3690.5|3714|3700.5|3725|3700.5|3713.5|3690.5|0
1754553810000|2025-08-07 08:03:30|3714.5|3701|3715.5|3701.5|3715.5|3701.5|3714.5|3700|0
1754553820000|2025-08-07 08:03:40|3714.5|3702.5|3715.5|3701.5|3715.5|3702.5|3714.5|3701.5|0
1754553830000|2025-08-07 08:03:50|3714.5|3701|3714.5|3701.5|3715.5|3701.5|3714.5|3701|0
1754553840000|2025-08-07 08:04:00|3714|3701|3714|3700.5|3714|3701|3714|3700.5|0
1754553850000|2025-08-07 08:04:10|3715.5|3701|3716.5|3703|3716.5|3703|3714.5|3700.5|0
1754553860000|2025-08-07 08:04:20|3716|3702.5|3716|3702.5|3716.5|3703|3716|3702.5|0
1754553870000|2025-08-07 08:04:30|3715.5|3701.5|3715.5|3702.5|3716|3702.5|3715|3701.5|0
1754553880000|2025-08-07 08:04:40||3702||3702.5||3702.5||3701.5|0
1754553890000|2025-08-07 08:04:50|3771.5|3646.5|3715.5|3703.5|3771.5|3703.5|3715.5|3646.5|0
1754553900000|2025-08-07 08:05:00|3716|3704.5|3716|3704.5|3716|3704.5|3715.5|3704.5|0
1754553910000|2025-08-07 08:05:10|3715.5|3704|3715.5|3704|3715.5|3704|3715.5|3702.5|0
1754553920000|2025-08-07 08:05:20|3716||3716||3716||3716||0
1754553930000|2025-08-07 08:05:30||3703.5||3704.5||3704.5||3703.5|0
1754553940000|2025-08-07 08:05:40|3715.5|3704|3715.5|3704|3716|3704|3715.5|3704|0
1754553950000|2025-08-07 08:05:50|3716|3703.5|3715.5|3702.5|3716|3703.5|3714.5|3701.5|0
1754553960000|2025-08-07 08:06:00|3716|3703|3715.5|3703.5|3716|3703.5|3715.5|3703|0
1754553970000|2025-08-07 08:06:10|3714.5|3703|3715|3703.5|3715|3703.5|3714.5|3703|0
1754553980000|2025-08-07 08:06:20|3715.5|3703|3716|3703|3716|3703|3715.5|3703|0
1754553990000|2025-08-07 08:06:30|3715|3702.5|3714|3702.5|3715|3703|3714|3702.5|0
1754554000000|2025-08-07 08:06:40|3714.5||3714.5||3714.5||3714.5||0
1754554010000|2025-08-07 08:06:50|3714||3713.5||3714||3713.5||0
1754554020000|2025-08-07 08:07:00|3713|3702|3713|3701.5|3713|3702|3713|3701|0
1754554030000|2025-08-07 08:07:10||3701||3700.5||3701||3700.5|0
1754554040000|2025-08-07 08:07:20|3712.5|3701|3712.5|3701.5|3713|3701.5|3712.5|3701|0
1754554050000|2025-08-07 08:07:30|3713|3702|3713|3702|3713|3702|3712.5|3702|0
1754554060000|2025-08-07 08:07:40||3702.5||3702.5||3702.5||3702.5|0
1754554070000|2025-08-07 08:07:50|3714.5|3702|3714.5|3702.5|3714.5|3702.5|3714|3700.5|0
1754554090000|2025-08-07 08:08:10|3714|3702|3714|3702|3714|3702|3713.5|3702|0
1754554100000|2025-08-07 08:08:20|3714.5||3714||3714.5||3714||0
1754554110000|2025-08-07 08:08:30|3714.5||3714.5||3714.5||3714.5||0
1754554120000|2025-08-07 08:08:40|3714|3702.5|3714.5|3702.5|3714.5|3703|3714|3702.5|0
1754554140000|2025-08-07 08:09:00|3715.5|3703.5|3715.5|3704|3716|3704|3715.5|3703.5|0
1754554150000|2025-08-07 08:09:10||3703.5||3703||3703.5||3703|0
1754554160000|2025-08-07 08:09:20|3716|3703.5|3716|3704|3716|3704|3716|3703.5|0
1754554170000|2025-08-07 08:09:30||3703.5||3703.5||3703.5||3703.5|0
1754554190000|2025-08-07 08:09:50||3704||3704||3704||3703.5|0
1754554200000|2025-08-07 08:10:00||3703.5||3703.5||3703.5||3703|0
1754554210000|2025-08-07 08:10:10||3703||3704||3704||3703|0
1754554220000|2025-08-07 08:10:20||3704.5||3703.5||3704.5||3703.5|0
1754554250000|2025-08-07 08:10:50||3704||3704||3704||3704|0
1754554260000|2025-08-07 08:11:00||3703.5||3703.5||3703.5||3702.5|0
1754554280000|2025-08-07 08:11:20|3715.5|3702.5|3715.5|3702.5|3715.5|3702.5|3715.5|3702.5|0
1754554290000|2025-08-07 08:11:30|3716||3715.5||3716||3715.5||0
1754554300000|2025-08-07 08:11:40|3716||3716||3716||3715.5||0
1754554310000|2025-08-07 08:11:50|3715.5|3703|3715.5|3702.5|3715.5|3703|3715.5|3702.5|0
1754554320000|2025-08-07 08:12:00|3716|3703.5|3716|3703|3716|3704|3716|3703|0
1754554330000|2025-08-07 08:12:10|3715.5||3715.5||3715.5||3715.5||0
1754554340000|2025-08-07 08:12:20|3714.5||3715||3715||3714.5||0
1754554350000|2025-08-07 08:12:30|3714.5|3702.5|3714.5|3702.5|3714.5|3702.5|3714|3702.5|0
1754554360000|2025-08-07 08:12:40|3713.5|3701.5|3714|3701.5|3714|3701.5|3712.5|3701.5|0
1754554380000|2025-08-07 08:13:00|3713|3702|3713|3701.5|3713|3702.5|3713|3701.5|0
1754554390000|2025-08-07 08:13:10|3713.5||3713.5||3713.5||3713.5||0
1754554400000|2025-08-07 08:13:20|3712.5|3701|3713|3701|3713|3701|3712.5|3701|0
1754554420000|2025-08-07 08:13:40||3700||3700||3700||3700|0
1754554430000|2025-08-07 08:13:50|3712|3700.5|3711.5|3699.5|3712|3700.5|3711.5|3699.5|0
1754554440000|2025-08-07 08:14:00|3711||3710.5||3711||3710.5||0
1754554450000|2025-08-07 08:14:10|3711|3699|3711|3699|3711.5|3699|3711|3699|0
1754554460000|2025-08-07 08:14:20|3711.5|3700|3711.5|3700|3711.5|3700|3711.5|3700|0
1754554470000|2025-08-07 08:14:30||3700.5||3700.5||3700.5||3700.5|0
1754554490000|2025-08-07 08:14:50|3713|3701.5|3713|3701|3713|3701.5|3713|3700|0
1754554500000|2025-08-07 08:15:00|3714.5|3701.5|3714.5|3702|3714.5|3702|3714.5|3701.5|0
1754554510000|2025-08-07 08:15:10|3714|3702.5|3714.5|3703|3714.5|3703|3714|3702.5|0
1754554520000|2025-08-07 08:15:20|3716|3704|3715.5|3704|3716|3704|3715.5|3704|0
1754554530000|2025-08-07 08:15:30|3716|3703.5|3714|3701.5|3716|3703.5|3714|3701.5|0
1754554550000|2025-08-07 08:15:50|3714.5|3702.5|3714.5|3702|3714.5|3702.5|3714.5|3702|0
1754554560000|2025-08-07 08:16:00|3714|3702.5|3714.5|3703|3714.5|3703.5|3714|3702.5|0
1754554590000|2025-08-07 08:16:30|3716|3704|3716|3704|3716|3704|3716|3704|0
1754554600000|2025-08-07 08:16:40|3715.5||3716||3716||3715.5||0
1754554620000|2025-08-07 08:17:00||3704.5||3705||3705||3704.5|0
1754554640000|2025-08-07 08:17:20|3717.5|3705.5|3717.5|3706|3717.5|3706|3717.5|3705.5|0
1754554650000|2025-08-07 08:17:30|3717|3705|3716.5|3705|3717.5|3705|3716.5|3705|0
1754554660000|2025-08-07 08:17:40|3717||3716.5||3717.5||3716.5||0
1754554670000|2025-08-07 08:17:50|3717||3717.5||3717.5||3717||0
1754554680000|2025-08-07 08:18:00|3719|3705.5|3719|3707|3719|3707|3719|3705.5|0
1754554700000|2025-08-07 08:18:20||3707.5||3708||3708||3707.5|0
1754554710000|2025-08-07 08:18:30||3707||3707||3707||3707|0
1754554720000|2025-08-07 08:18:40||3707.5||3708||3708||3707.5|0
1754554730000|2025-08-07 08:18:50||3707.5||3707.5||3707.5||3707.5|0
1754554740000|2025-08-07 08:19:00|3718.5|3707|3720.5|3709|3720.5|3709|3718.5|3707|0
1754554750000|2025-08-07 08:19:10|3720||3720.5||3720.5||3720||0
1754554760000|2025-08-07 08:19:20|3720||3720.5||3720.5||3720||0
1754554770000|2025-08-07 08:19:30|3720||3720.5||3720.5||3720||0
1754554780000|2025-08-07 08:19:40|3722|3709.5|3721.5|3709.5|3722|3710|3721.5|3709.5|0
1754554800000|2025-08-07 08:20:00|3722||3722||3722||3722||0
1754554810000|2025-08-07 08:20:10||3709||3709||3709||3709|0
1754554820000|2025-08-07 08:20:20||3710||3710||3710||3710|0
1754554830000|2025-08-07 08:20:30|3721.5||3721.5||3721.5||3721.5||0
1754554840000|2025-08-07 08:20:40|3722|3709.5|3722|3709.5|3722|3709.5|3722|3709.5|0
1754554850000|2025-08-07 08:20:50|3720.5||3720.5||3720.5||3720.5||0
1754554860000|2025-08-07 08:21:00|3722|3710|3722|3710.5|3722|3710.5|3722|3710|0
1754554870000|2025-08-07 08:21:10|3721.5|3710|3722|3709|3722|3710|3721.5|3709|0
1754554880000|2025-08-07 08:21:20||3709.5||3709.5||3709.5||3709.5|0
1754554890000|2025-08-07 08:21:30|3720.5||3720.5||3720.5||3720.5||0
1754554900000|2025-08-07 08:21:40|3720|3709|3720.5|3709|3720.5|3709|3720|3709|0
1754554920000|2025-08-07 08:22:00||3709.5||3709.5||3709.5||3709.5|0
1754554940000|2025-08-07 08:22:20||3710.5||3710||3710.5||3710|0
1754554960000|2025-08-07 08:22:40|3723|3709.5|3723|3709.5|3723|3709.5|3722.5|3709|0
1754554970000|2025-08-07 08:22:50|3722.5|3709|3722|3708.5|3722.5|3709|3721.5|3708|0
1754554980000|2025-08-07 08:23:00|3722.5|3709|3722.5|3708.5|3722.5|3709|3722.5|3708.5|0
1754555000000|2025-08-07 08:23:20|3722|3708|3722.5|3709|3722.5|3709|3721.5|3707.5|0
1754555010000|2025-08-07 08:23:30|3723.5||3722.5||3723.5||3722.5||0
1754555020000|2025-08-07 08:23:40|3723.5|3709.5|3722.5|3708.5|3723.5|3709.5|3721.5|3708.5|0
1754555030000|2025-08-07 08:23:50|3722|3709|3722.5|3708.5|3722.5|3709|3722|3708.5|0
1754555050000|2025-08-07 08:24:10|3722|3708|3721.5|3708|3722|3708.5|3721.5|3708|0
1754555070000|2025-08-07 08:24:30||3707.5||3707.5||3707.5||3707.5|0
1754555080000|2025-08-07 08:24:40|3722.5|3708|3721.5|3708|3722.5|3708|3721.5|3708|0
1754555090000|2025-08-07 08:24:50||3707.5||3707.5||3708||3707.5|0
1754555100000|2025-08-07 08:25:00|3721|3709|3721|3709|3721|3709|3721|3709|0
1754555110000|2025-08-07 08:25:10|3721.5||3721.5||3721.5||3721.5||0
1754555140000|2025-08-07 08:25:40|3720.5||3721||3721||3720.5||0
1754555160000|2025-08-07 08:26:00|3721.5|3710|3721.5|3710|3721.5|3710|3721|3710|0
1754555170000|2025-08-07 08:26:10|3721||3721.5||3721.5||3721||0
1754555210000|2025-08-07 08:26:50||3710.5||3711||3711||3710.5|0
1754555220000|2025-08-07 08:27:00|3723|3712|3723|3712|3723|3712|3723|3712|0
1754555230000|2025-08-07 08:27:10||3712.5||3713||3713||3712.5|0
1754555240000|2025-08-07 08:27:20|3723.5||3723.5||3723.5||3723.5||0
1754555250000|2025-08-07 08:27:30|3724|3714|3725|3714|3725|3714|3724|3714|0
1754555280000|2025-08-07 08:28:00|3725.5|3714.5|3725.5|3715|3725.5|3715|3725.5|3714.5|0
1754555290000|2025-08-07 08:28:10|3726|3714.5|3726|3715.5|3726|3715.5|3726|3714.5|0
1754555300000|2025-08-07 08:28:20|3726.5|3716|3727.5|3716.5|3727.5|3716.5|3726.5|3716|0
1754555310000|2025-08-07 08:28:30|3729|3717.5|3729|3717.5|3729|3717.5|3728.5|3717.5|0
1754555320000|2025-08-07 08:28:40||3718||3718||3718.5||3718|0
1754555330000|2025-08-07 08:28:50|3728.5||3729||3729||3728.5||0
1754555340000|2025-08-07 08:29:00|3728.5|3717.5|3728.5|3717|3728.5|3717.5|3728.5|3717|0
1754555350000|2025-08-07 08:29:10|3728|3716.5|3728|3716.5|3728|3716.5|3727.5|3716.5|0
1754555360000|2025-08-07 08:29:20|3728.5|3717.5|3729|3717|3729|3717.5|3728.5|3717|0
1754555370000|2025-08-07 08:29:30|3727.5|3716.5|3727.5|3716|3727.5|3716.5|3727|3716|0
1754555390000|2025-08-07 08:29:50|3727|3715|3727|3715.5|3727.5|3715.5|3727|3715|0
1754555400000|2025-08-07 08:30:00|3727.5|3716.5|3727|3716|3727.5|3716.5|3727|3716|0
1754555410000|2025-08-07 08:30:10|3727.5|3715|3726.5|3715|3727.5|3715|3726.5|3715|0
1754555420000|2025-08-07 08:30:20|3727|3714.5|3727|3715|3727.5|3715|3727|3714.5|0
1754555440000|2025-08-07 08:30:40|3726|3714.5|3726|3714.5|3726|3714.5|3726|3714.5|0
1754555450000|2025-08-07 08:30:50||3714||3715||3715||3714|0
1754555460000|2025-08-07 08:31:00|3727.5|3716|3727|3715.5|3727.5|3716|3727|3714.5|0
1754555470000|2025-08-07 08:31:10|3727.5||3727||3727.5||3726.5||0
1754555480000|2025-08-07 08:31:20|3726.5||3727||3727||3726.5||0
1754555490000|2025-08-07 08:31:30|3727.5|3715|3727.5|3715|3727.5|3715|3727.5|3715|0
1754555500000|2025-08-07 08:31:40|3727||3727.5||3727.5||3726.5||0
1754555520000|2025-08-07 08:32:00|3727|3714.5|3725.5|3714.5|3727|3714.5|3725.5|3714.5|0
1754555530000|2025-08-07 08:32:10|3726|3714|3726|3714|3726|3714|3726|3714|0
1754555560000|2025-08-07 08:32:40|3725.5||3726||3726||3725.5||0
1754555570000|2025-08-07 08:32:50||3714.5||3715||3715||3714.5|0
1754555580000|2025-08-07 08:33:00||3715.5||3715||3715.5||3715|0
1754555630000|2025-08-07 08:33:50||3714.5||3714.5||3714.5||3714|0
1754555640000|2025-08-07 08:34:00||3714||3713.5||3714||3713.5|0
1754555650000|2025-08-07 08:34:10||3714.5||3714.5||3714.5||3713.5|0
1754555660000|2025-08-07 08:34:20||3713.5||3713.5||3713.5||3713.5|0
1754555670000|2025-08-07 08:34:30||3714.5||3713.5||3714.5||3713.5|0
1754555680000|2025-08-07 08:34:40||3714.5||3712.5||3714.5||3712.5|0
1754555690000|2025-08-07 08:34:50||3713.5||3714||3714||3713.5|0
1754555700000|2025-08-07 08:35:00||3713.5||3713.5||3713.5||3713.5|0
1754555710000|2025-08-07 08:35:10|3725.5|3712.5|3724.5|3712|3725.5|3713.5|3724.5|3711.5|0
1754555720000|2025-08-07 08:35:20||3712.5||3712.5||3712.5||3711.5|0
1754555750000|2025-08-07 08:35:50||3713||3712.5||3713||3712.5|0
1754555760000|2025-08-07 08:36:00||3713.5||3713.5||3713.5||3713.5|0
1754555770000|2025-08-07 08:36:10||3712.5||3714||3714||3712.5|0
1754555790000|2025-08-07 08:36:30|3726||3726||3726||3726||0
1754555800000|2025-08-07 08:36:40|3725.5|3714.5|3726|3715|3726|3715|3725.5|3714.5|0
1754555810000|2025-08-07 08:36:50|3725.5|3714.5|3725.5|3714.5|3725.5|3715|3725.5|3714|0
1754555820000|2025-08-07 08:37:00|3726|3714|3724|3712.5|3726|3714|3724|3712.5|0
1754555830000|2025-08-07 08:37:10|3724.5||3724.5||3724.5||3724.5||0
1754555840000|2025-08-07 08:37:20|3724|3713|3724.5|3713.5|3724.5|3713.5|3724|3713|0
1754555850000|2025-08-07 08:37:30|3724|3713|3724.5|3712.5|3724.5|3713|3724|3712.5|0
1754555860000|2025-08-07 08:37:40||3711.5||3713.5||3713.5||3711.5|0
1754555870000|2025-08-07 08:37:50|3724|3713|3724.5|3713|3724.5|3713|3724|3713|0
1754555880000|2025-08-07 08:38:00|3724|3712|3723|3712.5|3724|3712.5|3723|3710.5|0
1754555920000|2025-08-07 08:38:40||3712||3713.5||3713.5||3712|0
1754555930000|2025-08-07 08:38:50||3713||3713||3713||3713|0
1754555940000|2025-08-07 08:39:00||3712.5||3712||3712.5||3712|0
1754555960000|2025-08-07 08:39:20|3724.5|3712.5|3724|3713|3724.5|3713|3724|3712.5|0
1754555970000|2025-08-07 08:39:30|3724.5|3712.5|3724.5|3711.5|3724.5|3712.5|3724.5|3711.5|0
1754556020000|2025-08-07 08:40:20||3710.5||3710.5||3710.5||3710.5|0
1754556030000|2025-08-07 08:40:30||3711.5||3710.5||3711.5||3710.5|0
1754556040000|2025-08-07 08:40:40|3723|3711|3723|3711|3723|3711|3723|3711|0
1754556050000|2025-08-07 08:40:50|3722.5||3723||3723||3722.5||0
1754556060000|2025-08-07 08:41:00||3710||3710.5||3710.5||3710|0
1754556070000|2025-08-07 08:41:10||3710||3710||3710||3710|0
1754556080000|2025-08-07 08:41:20|3722.5||3721.5||3722.5||3721||0
1754556090000|2025-08-07 08:41:30|3721|3709.5|3721|3709|3721|3709.5|3720.5|3709|0
1754556110000|2025-08-07 08:41:50|3721.5||3721||3721.5||3721||0
1754556120000|2025-08-07 08:42:00|3721.5|3710|3721.5|3710|3721.5|3710|3721.5|3710|0
1754556130000|2025-08-07 08:42:10|3723|3710.5|3723|3711|3723|3711|3723|3710.5|0
1754556140000|2025-08-07 08:42:20||3712||3712||3712||3712|0
1754556150000|2025-08-07 08:42:30|3724.5||3724.5||3724.5||3724.5||0
1754556160000|2025-08-07 08:42:40||3713||3713||3713||3713|0
1754556170000|2025-08-07 08:42:50|3723.5|3712.5|3723.5|3712.5|3723.5|3712.5|3723.5|3712.5|0
1754556180000|2025-08-07 08:43:00|3724||3724||3724||3724||0
1754556190000|2025-08-07 08:43:10|3724.5||3724.5||3724.5||3724.5||0
1754556200000|2025-08-07 08:43:20||3713.5||3713.5||3713.5||3713.5|0
1754556210000|2025-08-07 08:43:30||3713||3713||3713||3713|0
1754556250000|2025-08-07 08:44:10||3713.5||3714||3714||3713.5|0
1754556260000|2025-08-07 08:44:20|3726||3725.5||3726||3725.5||0
1754556270000|2025-08-07 08:44:30|3726||3726||3726||3726||0
1754556310000|2025-08-07 08:45:10|3725.5||3726||3726||3725.5||0
1754556320000|2025-08-07 08:45:20||3714.5||3715||3715||3714.5|0
1754556330000|2025-08-07 08:45:30||3715.5||3715.5||3715.5||3715.5|0
1754556340000|2025-08-07 08:45:40||3715||3715||3715||3715|0
1754556350000|2025-08-07 08:45:50|3725.5|3714|3725.5|3714|3726|3714.5|3725.5|3714|0
1754556360000|2025-08-07 08:46:00|3724.5|3713|3723|3710.5|3724.5|3713|3723|3710|0
1754556370000|2025-08-07 08:46:10||3711||3711.5||3711.5||3711|0
1754556380000|2025-08-07 08:46:20|3722.5||3723||3723||3722.5||0
1754556400000|2025-08-07 08:46:40|3722.5||3722.5||3722.5||3722.5||0
1754556410000|2025-08-07 08:46:50|3723||3723||3723||3723||0
1754556420000|2025-08-07 08:47:00|3722.5|3711|3721.5|3710|3723|3711|3721.5|3710|0
1754556430000|2025-08-07 08:47:10|3721|3709|3721.5|3709|3721.5|3709|3721|3709|0
1754556450000|2025-08-07 08:47:30|3721|3709.5|3721.5|3710|3721.5|3710|3721|3709.5|0
1754556460000|2025-08-07 08:47:40|3723|3710.5|3723|3712.5|3723|3712.5|3723|3710.5|0
1754556470000|2025-08-07 08:47:50||3712||3711.5||3712||3711.5|0
1754556480000|2025-08-07 08:48:00|3722.5||3723||3723||3722.5||0
1754556490000|2025-08-07 08:48:10||3712||3712.5||3712.5||3712|0
1754556520000|2025-08-07 08:48:40|3722.5|3712|3723|3711.5|3723|3712|3722.5|3711.5|0
1754556540000|2025-08-07 08:49:00||3711||3711||3711||3711|0
1754556550000|2025-08-07 08:49:10|3722.5||3723||3723||3722.5||0
1754556600000|2025-08-07 08:50:00|3722.5|3710.5|3722.5|3710.5|3722.5|3710.5|3722.5|3710.5|0
1754556610000|2025-08-07 08:50:10|3723|3711|3723|3710.5|3723|3711|3723|3710.5|0
1754556650000|2025-08-07 08:50:50||3712||3712||3712||3712|0
1754556670000|2025-08-07 08:51:10|3724.5|3712.5|3724.5|3714|3724.5|3714|3724.5|3712.5|0
1754556700000|2025-08-07 08:51:40|3726|3714.5|3726|3715|3726|3715|3726|3714.5|0
1754556710000|2025-08-07 08:51:50|3727.5|3715.5|3727.5|3714.5|3727.5|3716|3727.5|3714.5|0
1754556740000|2025-08-07 08:52:20||3713.5||3713.5||3713.5||3713.5|0
1754556820000|2025-08-07 08:53:40||3714||3712||3714||3712|0
1754556880000|2025-08-07 08:54:40||3712.5||3712||3712.5||3712|0
1754556890000|2025-08-07 08:54:50|3726|3712.5|3726|3712.5|3726|3712.5|3726|3712.5|0
1754556900000|2025-08-07 08:55:00|3725.5|3713|3725.5|3713|3725.5|3713|3725.5|3713|0
1754556910000|2025-08-07 08:55:10|3724.5|3712.5|3724.5|3713.5|3724.5|3713.5|3724.5|3712.5|0
1754556920000|2025-08-07 08:55:20||3713||3714.5||3714.5||3712.5|0
1754556930000|2025-08-07 08:55:30|3726|3715.5|3727.5|3716.5|3727.5|3716.5|3726|3715.5|0
1754556940000|2025-08-07 08:55:40||3716||3716.5||3716.5||3716|0
1754556960000|2025-08-07 08:56:00||3716||3717||3717.5||3714.5|0
1754556970000|2025-08-07 08:56:10||3716||3716||3716||3716|0
1754556980000|2025-08-07 08:56:20|3727|3717|3727|3715.5|3727.5|3717|3727|3715.5|0
1754556990000|2025-08-07 08:56:30|3727.5|3715|3727.5|3715.5|3727.5|3715.5|3727.5|3715|0
1754557000000|2025-08-07 08:56:40|3727|3715|3727|3715|3727.5|3715|3727|3714.5|0
1754557010000|2025-08-07 08:56:50|3727.5|3715.5|3727.5|3716|3727.5|3716|3727.5|3715.5|0
1754557020000|2025-08-07 08:57:00|3726.5|3715.5|3726.5|3715.5|3726.5|3715.5|3726.5|3715.5|0
1754557030000|2025-08-07 08:57:10|3727||3727||3727||3727||0
1754557040000|2025-08-07 08:57:20|3727.5|3716|3727.5|3716.5|3727.5|3716.5|3727.5|3716|0
1754557050000|2025-08-07 08:57:30|3727|3717.5|3727.5|3717.5|3727.5|3717.5|3727|3717.5|0
1754557060000|2025-08-07 08:57:40|3727|3717|3727|3717|3727|3717|3727|3717|0
1754557070000|2025-08-07 08:57:50|3727.5|3716.5|3727.5|3716.5|3727.5|3716.5|3727.5|3716.5|0
1754557090000|2025-08-07 08:58:10||3716||3715||3716||3715|0
1754557100000|2025-08-07 08:58:20|3727|3713.5|3720|3714.5|3727|3714.5|3720|3712.5|0
1754557110000|2025-08-07 08:58:30||3715.5||3715.5||3715.5||3715.5|0
1754557120000|2025-08-07 08:58:40||3715||3715||3715||3715|0
1754557140000|2025-08-07 08:59:00||3714.5||3714.5||3714.5||3714.5|0
1754557150000|2025-08-07 08:59:10||3713.5||3713.5||3713.5||3713.5|0
1754557210000|2025-08-07 09:00:10||3714||3714.5||3714.5||3714|0
1754557240000|2025-08-07 09:00:40||3715||3715.5||3715.5||3715|0
1754557260000|2025-08-07 09:01:00||3715||3715||3715||3715|0
1754557270000|2025-08-07 09:01:10||3714.5||3714||3714.5||3714|0
1754557370000|2025-08-07 09:02:50|3726|3714.5|3727.5|3714.5|3727.5|3716.5|3726|3714.5|8
1754557400000|2025-08-07 09:03:20|3727|3715|3727|3717.5|3727|3717.5|3727|3715|0
1754557420000|2025-08-07 09:03:40|3727.5||3727.5||3727.5||3727.5||0
1754557440000|2025-08-07 09:04:00|3728.5||3728.5||3728.5||3728.5||0
1754557460000|2025-08-07 09:04:20|3729||3728.5||3729||3728.5||0
1754557470000|2025-08-07 09:04:30|3729|3718|3729|3718.5|3729|3718.5|3729|3718|0
1754557500000|2025-08-07 09:05:00|3728.5||3728.5||3728.5||3728.5||0
1754557510000|2025-08-07 09:05:10|3729||3729||3729||3728.5||0
1754557520000|2025-08-07 09:05:20|3728.5|3718|3729|3717.5|3729|3718|3728.5|3717.5|0
1754557540000|2025-08-07 09:05:40|3727.5|3717|3727.5|3716.5|3727.5|3717|3727|3716.5|0
1754557550000|2025-08-07 09:05:50|3727|3716|3727|3716|3727.5|3716|3727|3716|0
1754557560000|2025-08-07 09:06:00|3727.5||3727.5||3727.5||3727.5||0
1754557570000|2025-08-07 09:06:10|3727|3715|3726|3714.5|3727.5|3715|3725.5|3714|0
1754557580000|2025-08-07 09:06:20|3725.5|3715.5|3725.5|3715|3725.5|3715.5|3725.5|3715|0
1754557600000|2025-08-07 09:06:40|3726|3714.5|3726|3714.5|3726|3714.5|3726|3714.5|0
1754557640000|2025-08-07 09:07:20|3725.5|3715.5|3726|3715.5|3726|3715.5|3725.5|3715.5|0
1754557650000|2025-08-07 09:07:30|3725.5||3725.5||3725.5||3725.5||0
1754557660000|2025-08-07 09:07:40|3726||3726||3726||3725.5||0
1754557670000|2025-08-07 09:07:50|3725.5|3715|3725.5|3714.5|3725.5|3715|3725.5|3714.5|0
1754557690000|2025-08-07 09:08:10|3726||3726||3726||3726||0
1754557700000|2025-08-07 09:08:20|3725.5|3715.5|3726|3715.5|3726|3715.5|3725.5|3715.5|0
1754557710000|2025-08-07 09:08:30|3725.5|3715|3725.5|3714.5|3725.5|3715|3725.5|3714|0
1754557720000|2025-08-07 09:08:40|3726|3715|3726|3715.5|3726|3715.5|3725.5|3715|0
1754557750000|2025-08-07 09:09:10|3727.5|3716.5|3727.5|3716.5|3727.5|3716.5|3727.5|3716.5|0
1754557760000|2025-08-07 09:09:20|3727|3716|3726|3716|3727|3716|3726|3716|0
1754557780000|2025-08-07 09:09:40||3715.5||3715.5||3715.5||3715.5|0
1754557790000|2025-08-07 09:09:50||3716.5||3716.5||3716.5||3716.5|0
1754557800000|2025-08-07 09:10:00|3725.5|3715.5|3727.5|3717|3727.5|3717|3725.5|3714|0
1754557810000|2025-08-07 09:10:10|3727|3716.5|3726.5|3716.5|3727|3716.5|3726.5|3716.5|0
1754557820000|2025-08-07 09:10:20|3727||3727.5||3727.5||3727||0
1754557840000|2025-08-07 09:10:40|3726|3716|3725.5|3715.5|3726|3716|3725.5|3715.5|0
1754557850000|2025-08-07 09:10:50|3726||3726||3726||3726||0
1754557860000|2025-08-07 09:11:00|3725.5||3725.5||3725.5||3725.5||0
1754557870000|2025-08-07 09:11:10||3715||3715||3715||3715|0
1754557880000|2025-08-07 09:11:20|3726||3726||3726||3726||1
1754557890000|2025-08-07 09:11:30||3714.5||3714.5||3714.5||3714.5|0
1754557920000|2025-08-07 09:12:00||3715.5||3715.5||3715.5||3715.5|0
1754557930000|2025-08-07 09:12:10||3716.5||3716.5||3716.5||3716.5|0
1754557940000|2025-08-07 09:12:20|3725.5|3715|3725.5|3715.5|3726|3715.5|3725.5|3715|0
1754557950000|2025-08-07 09:12:30|3726||3726||3726||3725.5||0
1754557970000|2025-08-07 09:12:50||3716.5||3716.5||3716.5||3716.5|0
1754557980000|2025-08-07 09:13:00|3727.5|3717.5|3728.5|3717.5|3729|3717.5|3727.5|3717.5|0
1754557990000|2025-08-07 09:13:10|3729|3718.5|3729|3718.5|3729|3718.5|3728.5|3718.5|0
1754558000000|2025-08-07 09:13:20|3728.5||3729||3729||3728.5||0
1754558020000|2025-08-07 09:13:40|3728.5||3729||3729||3728.5||0
1754558030000|2025-08-07 09:13:50|3730.5|3720|3730.5|3718.5|3730.5|3720|3730.5|3718.5|0
1754558040000|2025-08-07 09:14:00|3732|3719|3733|3721.5|3733|3721.5|3731.5|3719|0
1754558050000|2025-08-07 09:14:10||3721||3721.5||3721.5||3721|0
1754558060000|2025-08-07 09:14:20|3732|3721|3732|3720.5|3732|3721|3732|3720.5|0
1754558070000|2025-08-07 09:14:30|3731.5||3732||3732||3731||0
1754558090000|2025-08-07 09:14:50||3721.5||3721.5||3721.5||3721.5|0
1754558110000|2025-08-07 09:15:10|3731.5||3732||3732||3731.5||0
1754558130000|2025-08-07 09:15:30|3731.5|3721|3731.5|3720.5|3731.5|3721|3731.5|3720.5|0
1754558140000|2025-08-07 09:15:40|3731|3720|3730.5|3720|3731|3720|3730|3720|0
1754558150000|2025-08-07 09:15:50||3719||3719||3719||3719|0
1754558170000|2025-08-07 09:16:10|3730||3730||3730||3730||0
1754558180000|2025-08-07 09:16:20|3730.5||3730.5||3730.5||3730.5||0
1754558190000|2025-08-07 09:16:30|3729.5|3718.5|3729.5|3718|3729.5|3718.5|3729.5|3718|0
1754558200000|2025-08-07 09:16:40|3728.5||3728.5||3728.5||3728.5||0
1754558220000|2025-08-07 09:17:00|3729||3729||3729||3729||0
1754558240000|2025-08-07 09:17:20|3728.5|3717.5|3728.5|3717|3728.5|3717.5|3728.5|3717|0
1754558270000|2025-08-07 09:17:50|3727.5||3727||3727.5||3727||0
1754558280000|2025-08-07 09:18:00||3716.5||3716||3716.5||3716|0
1754558290000|2025-08-07 09:18:10|3727.5||3727.5||3727.5||3727||0
1754558340000|2025-08-07 09:19:00|3727||3727||3727||3727||0
1754558380000|2025-08-07 09:19:40|3727.5||3727.5||3727.5||3727.5||0
1754558390000|2025-08-07 09:19:50|3728|3725.5|3728|3725.5|3728|3725.5|3728|3725.5|13
1754558400000|2025-08-07 09:20:00|3729|3714.5|3729|3714.5|3729|3714.5|3728.5|3714.5|17
1754558410000|2025-08-07 09:20:10|3728.5||3728.5||3728.5||3728.5||0
1754558420000|2025-08-07 09:20:20|3727.5|3715.5|3728|3715.5|3728|3715.5|3727.5|3715.5|0
1754558430000|2025-08-07 09:20:30|3727.5|3717|3728.5|3717.5|3728.5|3717.5|3727.5|3717|0
1754558460000|2025-08-07 09:21:00|3729|3718|3729|3718.5|3729|3718.5|3728.5|3718|0
1754558470000|2025-08-07 09:21:10|3728.5|3717.5|3729.5|3716.5|3729.5|3717.5|3728.5|3716.5|0
1754558480000|2025-08-07 09:21:20|3728.5|3717|3727.5|3717|3728.5|3717|3727.5|3717|0
1754558490000|2025-08-07 09:21:30|3728.5||3728.5||3728.5||3727.5||0
1754558500000|2025-08-07 09:21:40|3727.5||3727.5||3728.5||3727.5||0
1754558510000|2025-08-07 09:21:50|3728.5|3717.5|3728.5|3718|3728.5|3718|3727.5|3717.5|0
1754558520000|2025-08-07 09:22:00|3729||3729.5||3729.5||3729||0
1754558540000|2025-08-07 09:22:20|3729||3728.5||3729||3728.5||0
1754558550000|2025-08-07 09:22:30|3729.5|3718.5|3729.5|3719|3729.5|3719|3729|3718.5|0
1754558560000|2025-08-07 09:22:40|3730.5||3730.5||3730.5||3730.5||0
1754558600000|2025-08-07 09:23:20||3718||3718||3718.5||3718|0
1754558630000|2025-08-07 09:23:50||3717.5||3716.5||3717.5||3716.5|0
1754558650000|2025-08-07 09:24:10|3731|3718|3731|3718.5|3731|3718.5|3731|3718|0
1754558660000|2025-08-07 09:24:20|3731.5||3731.5||3731.5||3731.5||0
1754558680000|2025-08-07 09:24:40|3730||3730||3730||3730||0
1754558700000|2025-08-07 09:25:00|3730.5|3719.5|3730.5|3719.5|3730.5|3719.5|3729.5|3719.5|0
1754558710000|2025-08-07 09:25:10|3729.5|3719|3730.5|3719|3730.5|3719|3729.5|3719|0
1754558720000|2025-08-07 09:25:20|3731.5|3720|3731.5|3720|3731.5|3720|3731.5|3719|0
1754558730000|2025-08-07 09:25:30||3719.5||3719.5||3719.5||3719.5|0
1754558740000|2025-08-07 09:25:40|3731|3720.5|3729.5|3720|3731|3720.5|3729.5|3720|0
1754558750000|2025-08-07 09:25:50|3730.5|3719.5|3730.5|3719.5|3730.5|3719.5|3730.5|3719.5|0
1754558760000|2025-08-07 09:26:00|3731.5|3720.5|3732.5|3722.5|3732.5|3722.5|3731.5|3720.5|0
1754558770000|2025-08-07 09:26:10|3732||3732||3732||3732||0
1754558780000|2025-08-07 09:26:20|3732.5|3722|3731.5|3722|3732.5|3722|3731.5|3722|0
1754558790000|2025-08-07 09:26:30||3721.5||3721.5||3721.5||3721.5|0
1754558810000|2025-08-07 09:26:50|3732.5|3721|3731|3721|3732.5|3721|3730.5|3721|0
1754558820000|2025-08-07 09:27:00|3731.5||3731.5||3731.5||3730.5||0
1754558830000|2025-08-07 09:27:10|3732||3732||3732||3732||0
1754558840000|2025-08-07 09:27:20|3731.5||3731.5||3731.5||3731.5||0
1754558870000|2025-08-07 09:27:50|3731||3731.5||3731.5||3731||0
1754558880000|2025-08-07 09:28:00|3730.5||3730.5||3731.5||3730.5||0
1754558890000|2025-08-07 09:28:10|3729.5|3720.5|3729.5|3720|3729.5|3720.5|3729.5|3720|0
1754558900000|2025-08-07 09:28:20|3730.5||3729.5||3730.5||3729.5||0
1754558930000|2025-08-07 09:28:50|3730.5||3730.5||3730.5||3730.5||0
1754558940000|2025-08-07 09:29:00|3731.5||3730.5||3731.5||3730.5||0
1754558950000|2025-08-07 09:29:10|3730||3729.5||3730.5||3729.5||0
1754558970000|2025-08-07 09:29:30|3730.5||3730.5||3730.5||3729.5||0
1754558980000|2025-08-07 09:29:40|3731.5|3720.5|3731.5|3721|3731.5|3721|3731.5|3720.5|0
1754558990000|2025-08-07 09:29:50|3732||3732||3732||3732||0
1754559000000|2025-08-07 09:30:00|3731.5||3732||3732||3731.5||0
1754559010000|2025-08-07 09:30:10|3731.5|3722|3732.5|3722|3732.5|3722|3731.5|3722|0
1754559020000|2025-08-07 09:30:20|3733.5||3733.5||3733.5||3733.5||0
1754559030000|2025-08-07 09:30:30|3733||3733.5||3733.5||3733||0
1754559040000|2025-08-07 09:30:40|3734.5|3722.5|3734.5|3723|3734.5|3723|3734|3722.5|0
1754559060000|2025-08-07 09:31:00|3735|3723.5|3736.5|3725|3736.5|3725|3735|3723.5|0
1754559070000|2025-08-07 09:31:10|3735.5||3735.5||3736.5||3735||0
1754559080000|2025-08-07 09:31:20|3736.5||3736.5||3736.5||3736.5||0
1754559090000|2025-08-07 09:31:30|3737.5|3725.5|3737.5|3724.5|3737.5|3726|3737.5|3724.5|0
1754559100000|2025-08-07 09:31:40|3738|3725|3738.5|3727.5|3738.5|3727.5|3738|3725|0
1754559110000|2025-08-07 09:31:50|3739.5|3728|3739.5|3728.5|3739.5|3728.5|3738.5|3728|0
1754559120000|2025-08-07 09:32:00|3739|3729|3738.5|3729|3739|3729.5|3738.5|3729|0
1754559130000|2025-08-07 09:32:10|3739||3738.5||3739.5||3738.5||0
1754559140000|2025-08-07 09:32:20|3739.5||3739.5||3740.5||3739.5||0
1754559150000|2025-08-07 09:32:30|3740.5||3740.5||3740.5||3739.5||0
1754559160000|2025-08-07 09:32:40||3729.5||3730||3730||3729.5|0
1754559170000|2025-08-07 09:32:50|3741.5|3730.5|3743.5|3728.5|3743.5|3731|3741.5|3728.5|0
1754559210000|2025-08-07 09:33:30||3729.5||3729.5||3729.5||3729.5|0
1754559240000|2025-08-07 09:34:00|3742.5|3730|3742.5|3732.5|3743.5|3732.5|3742.5|3730|0
1754559250000|2025-08-07 09:34:10|3743.5||3743.5||3743.5||3742.5||0
1754559260000|2025-08-07 09:34:20|3743|3733|3743.5|3733.5|3743.5|3733.5|3742.5|3733|0
1754559270000|2025-08-07 09:34:30|3742.5|3733|3742.5|3732.5|3742.5|3733|3742.5|3732.5|0
1754559280000|2025-08-07 09:34:40|3743.5||3743.5||3743.5||3742.5||0
1754559290000|2025-08-07 09:34:50|3742.5|3732|3743.5|3732|3743.5|3732|3742.5|3732|0
1754559300000|2025-08-07 09:35:00|3742.5||3742.5||3743.5||3742.5||0
1754559310000|2025-08-07 09:35:10|3743.5|3731|3742.5|3731|3743.5|3731|3742.5|3730.5|0
1754559320000|2025-08-07 09:35:20|3741.5||3741.5||3742.5||3741.5||0
1754559330000|2025-08-07 09:35:30|3742.5||3742.5||3743.5||3742.5||0
1754559340000|2025-08-07 09:35:40|3743.5|3732|3742.5|3732|3743.5|3732|3742.5|3732|0
1754559350000|2025-08-07 09:35:50|3743.5||3742.5||3743.5||3742.5||0
1754559360000|2025-08-07 09:36:00|3743.5||3743.5||3743.5||3742.5||0
1754559370000|2025-08-07 09:36:10|3743||3742.5||3743.5||3742.5||0
1754559390000|2025-08-07 09:36:30|3742||3741.5||3742.5||3741.5||0
1754559400000|2025-08-07 09:36:40|3742.5||3741.5||3742.5||3741.5||0
1754559410000|2025-08-07 09:36:50|3742.5|3731.5|3741.5|3729.5|3742.5|3731.5|3741|3729.5|0
1754559420000|2025-08-07 09:37:00|3740.5|3730|3741.5|3730|3741.5|3730|3740.5|3730|0
1754559430000|2025-08-07 09:37:10|3740.5||3740.5||3741.5||3740.5||0
1754559440000|2025-08-07 09:37:20|3739.5|3729.5|3739.5|3729|3740.5|3729.5|3738.5|3729|0
1754559450000|2025-08-07 09:37:30|3738.5||3738.5||3738.5||3738.5||0
1754559460000|2025-08-07 09:37:40|3739.5|3728|3738.5|3728|3739.5|3728|3737.5|3728|0
1754559470000|2025-08-07 09:37:50|3737.5||3737.5||3738.5||3737.5||0
1754559480000|2025-08-07 09:38:00|3738.5|3727.5|3737.5|3727.5|3738.5|3727.5|3737.5|3727.5|0
1754559490000|2025-08-07 09:38:10|3738.5||3737.5||3738.5||3737.5||0
1754559500000|2025-08-07 09:38:20|3737|3727|3736.5|3727|3737.5|3727|3736.5|3727|0
1754559510000|2025-08-07 09:38:30|3737.5||3737.5||3737.5||3737.5||0
1754559520000|2025-08-07 09:38:40|3736.5|3726.5|3736.5|3726.5|3736.5|3726.5|3736.5|3726.5|0
1754559530000|2025-08-07 09:38:50|3736|3725.5|3735.5|3725.5|3736|3725.5|3735.5|3725.5|0
1754559540000|2025-08-07 09:39:00|3734.5|3724.5|3735.5|3724.5|3735.5|3724.5|3734.5|3724.5|0
1754559550000|2025-08-07 09:39:10|3735|3725|3735.5|3725.5|3735.5|3725.5|3734.5|3725|0
1754559560000|2025-08-07 09:39:20|3736.5||3736.5||3736.5||3735.5||0
1754559570000|2025-08-07 09:39:30|3736|3726|3736.5|3726.5|3736.5|3726.5|3735.5|3726|0
1754559580000|2025-08-07 09:39:40|3736||3736.5||3736.5||3735.5||0
1754559590000|2025-08-07 09:39:50|3735.5||3735.5||3736.5||3735.5||0
1754559600000|2025-08-07 09:40:00|3736.5|3726|3735.5|3722.5|3736.5|3726|3734.5|3722.5|0
1754559610000|2025-08-07 09:40:10|3734.5|3723|3734.5|3723|3734.5|3723|3734|3723|0
1754559630000|2025-08-07 09:40:30||3723.5||3724||3724||3723.5|0
1754559650000|2025-08-07 09:40:50|3734||3734.5||3734.5||3734||0
1754559670000|2025-08-07 09:41:10|3735||3734.5||3735||3734.5||0
1754559680000|2025-08-07 09:41:20|3733.5||3733.5||3734.5||3733.5||0
1754559690000|2025-08-07 09:41:30|3734.5|3723.5|3733.5|3723.5|3734.5|3723.5|3732.5|3723.5|0
1754559700000|2025-08-07 09:41:40|3732.5||3732.5||3733.5||3732.5||0
1754559710000|2025-08-07 09:41:50|3733||3733.5||3733.5||3733||0
1754559720000|2025-08-07 09:42:00|3734.5||3733.5||3734.5||3733.5||0
1754559730000|2025-08-07 09:42:10|3734.5||3733.5||3734.5||3733.5||0
1754559740000|2025-08-07 09:42:20|3734.5|3724|3735|3724.5|3735|3724.5|3734.5|3724|0
1754559750000|2025-08-07 09:42:30|3734.5|3723.5|3735|3723.5|3735|3723.5|3734.5|3723.5|0
1754559760000|2025-08-07 09:42:40|3735.5|3724.5|3736.5|3724.5|3736.5|3724.5|3735.5|3724.5|0
1754559770000|2025-08-07 09:42:50|3735.5||3735.5||3736.5||3735.5||0
1754559780000|2025-08-07 09:43:00|3736.5|3725|3736.5|3725|3736.5|3725|3735.5|3725|0
1754559790000|2025-08-07 09:43:10|3735.5||3735.5||3735.5||3735||0
1754559800000|2025-08-07 09:43:20|3734.5||3734.5||3734.5||3734.5||0
1754559840000|2025-08-07 09:44:00||3724.5||3724.5||3724.5||3724.5|0
1754559850000|2025-08-07 09:44:10|3735||3735||3735||3735||0
1754559860000|2025-08-07 09:44:20|3734.5||3734.5||3734.5||3734.5||0
1754559870000|2025-08-07 09:44:30|3735||3735||3735||3734.5||0
1754559880000|2025-08-07 09:44:40|3735.5|3725.5|3735.5|3725.5|3736.5|3725.5|3735.5|3725.5|0
1754559890000|2025-08-07 09:44:50|3736.5||3735.5||3736.5||3735.5||0
1754559900000|2025-08-07 09:45:00|3736||3736||3736||3736||0
1754559910000|2025-08-07 09:45:10|3736.5|3726|3736.5|3726.5|3736.5|3726.5|3736.5|3726|0
1754559920000|2025-08-07 09:45:20|3737.5|3727|3737.5|3727.5|3737.5|3727.5|3737.5|3727|0
1754559940000|2025-08-07 09:45:40|3738|3726.5|3738|3726.5|3738|3726.5|3737.5|3726.5|0
1754559950000|2025-08-07 09:45:50|3738.5||3738.5||3738.5||3738.5||0
1754559960000|2025-08-07 09:46:00|3739.5||3738.5||3739.5||3738.5||0
1754559980000|2025-08-07 09:46:20|3739.5||3739.5||3739.5||3739.5||0
1754559990000|2025-08-07 09:46:30|3738.5||3739.5||3739.5||3738.5||0
1754560000000|2025-08-07 09:46:40||3727||3727.5||3727.5||3727|0
1754560010000|2025-08-07 09:46:50||3728||3728||3728||3728|0
1754560020000|2025-08-07 09:47:00||3727.5||3729.5||3729.5||3727.5|0
1754560040000|2025-08-07 09:47:20|3739|3729|3739|3729|3739|3729|3739|3729|0
1754560050000|2025-08-07 09:47:30|3739.5||3739.5||3739.5||3739.5||0
1754560060000|2025-08-07 09:47:40|3738.5||3739.5||3739.5||3738.5||0
1754560070000|2025-08-07 09:47:50|3738.5||3739.5||3739.5||3738.5||0
1754560090000|2025-08-07 09:48:10|3740.5||3740.5||3740.5||3740.5||0
1754560100000|2025-08-07 09:48:20|3741|3730|3741.5|3732|3741.5|3732|3741|3730|0
1754560120000|2025-08-07 09:48:40||3734||3734||3734||3734|0
1754560130000|2025-08-07 09:48:50|3741|3730.5|3740.5|3730.5|3741.5|3730.5|3740.5|3730.5|0
1754560140000|2025-08-07 09:49:00|3740|3731|3740.5|3730.5|3740.5|3731|3740|3730.5|1
1754560150000|2025-08-07 09:49:10||3729.5||3730.5||3730.5||3729.5|0
1754560180000|2025-08-07 09:49:40|3740|3729.5|3739.5|3729.5|3740|3729.5|3739.5|3729.5|0
1754560190000|2025-08-07 09:49:50|3739||3739||3739||3739||0
1754560200000|2025-08-07 09:50:00|3739.5||3738.5||3739.5||3738.5||0
1754560220000|2025-08-07 09:50:20||3728||3728.5||3728.5||3727.5|0
1754560230000|2025-08-07 09:50:30|3738||3738||3738||3738||0
1754560240000|2025-08-07 09:50:40|3738.5|3728|3738.5|3728|3738.5|3728|3737.5|3728|0
1754560270000|2025-08-07 09:51:10|3739.5||3739.5||3739.5||3739.5||0
1754560280000|2025-08-07 09:51:20|3739||3739.5||3739.5||3738.5||0
1754560300000|2025-08-07 09:51:40||3728.5||3728.5||3728.5||3728.5|0
1754560310000|2025-08-07 09:51:50||3729||3729||3729||3729|0
1754560320000|2025-08-07 09:52:00|3740.5||3740.5||3740.5||3739.5||0
1754560330000|2025-08-07 09:52:10|3739.5||3739||3740.5||3739||0
1754560340000|2025-08-07 09:52:20|3739.5||3738.5||3739.5||3738.5||0
1754560350000|2025-08-07 09:52:30|3739.5||3739.5||3739.5||3739.5||0
1754560360000|2025-08-07 09:52:40|3740.5||3740.5||3740.5||3740.5||0
1754560370000|2025-08-07 09:52:50||3729.5||3730||3730||3729.5|0
1754560380000|2025-08-07 09:53:00|3741||3740.5||3741||3740.5||0
1754560390000|2025-08-07 09:53:10|3740|3729.5|3739.5|3729.5|3740|3729.5|3739.5|3729.5|0
1754560400000|2025-08-07 09:53:20|3740.5|3728|3740.5|3727.5|3740.5|3728|3740.5|3727.5|0
1754560560000|2025-08-07 09:56:00||3728.5||3728.5||3728.5||3728.5|0
1754560570000|2025-08-07 09:56:10|3739.5|3727.5|3739.5|3728|3739.5|3728|3739.5|3727.5|0
1754560580000|2025-08-07 09:56:20|3739||3739.5||3739.5||3739||0
1754560590000|2025-08-07 09:56:30|3740.5|3729|3740.5|3730|3740.5|3730|3740.5|3729|0
1754560600000|2025-08-07 09:56:40|3741||3741||3741||3740.5||0
1754560610000|2025-08-07 09:56:50|3740.5||3739.5||3740.5||3739.5||0
1754560620000|2025-08-07 09:57:00|3740.5|3729.5|3738.5|3729.5|3740.5|3729.5|3738.5|3729.5|0
1754560630000|2025-08-07 09:57:10|3740.5|3729|3738.5|3729|3740.5|3729|3738.5|3729|0
1754560670000|2025-08-07 09:57:50|3739.5||3739.5||3739.5||3739.5||0
1754560680000|2025-08-07 09:58:00|3738.5|3728.5|3738.5|3728.5|3738.5|3728.5|3738.5|3728.5|0
1754560700000|2025-08-07 09:58:20|3739.5||3739.5||3739.5||3738.5||0
1754560710000|2025-08-07 09:58:30|3738.5||3739.5||3739.5||3738.5||0
1754560730000|2025-08-07 09:58:50||3729||3729.5||3729.5||3729|0
1754560750000|2025-08-07 09:59:10|3738.5||3738.5||3738.5||3738.5||0
1754560760000|2025-08-07 09:59:20||3729||3729||3729||3729|0
1754560770000|2025-08-07 09:59:30|3738|3728|3738.5|3728|3738.5|3728|3738|3728|0
1754560790000|2025-08-07 09:59:50|3738||3738.5||3738.5||3737.5||0
1754560800000|2025-08-07 10:00:00|3737.5||3738.5||3738.5||3737.5||0
1754560810000|2025-08-07 10:00:10|3737.5||3737.5||3737.5||3737.5||0
1754560820000|2025-08-07 10:00:20|3736.5|3727.5|3736.5|3727|3736.5|3727.5|3736.5|3727|0
1754560830000|2025-08-07 10:00:30|3736|3726.5|3736.5|3726|3736.5|3726.5|3735.5|3726|0
1754560840000|2025-08-07 10:00:40|3736||3735.5||3736||3735.5||0
1754560850000|2025-08-07 10:00:50|3736||3736.5||3736.5||3735.5||0
1754560860000|2025-08-07 10:01:00|3735.5||3736.5||3736.5||3735.5||0
1754560880000|2025-08-07 10:01:20|3737.5||3737.5||3737.5||3737.5||0
1754560900000|2025-08-07 10:01:40|3737|3726.5|3737.5|3727|3737.5|3727|3736.5|3726.5|0
1754560910000|2025-08-07 10:01:50|3736.5||3736.5||3736.5||3736.5||0
1754560920000|2025-08-07 10:02:00|3735.5|3726.5|3736.5|3725.5|3736.5|3726.5|3735.5|3725.5|0
1754560940000|2025-08-07 10:02:20||3726||3726.5||3726.5||3726|0
1754560950000|2025-08-07 10:02:30|3737.5||3737.5||3737.5||3737.5||0
1754560960000|2025-08-07 10:02:40|3737||3737||3737||3736.5||0
1754560970000|2025-08-07 10:02:50|3737.5||3736.5||3737.5||3736.5||0
1754560980000|2025-08-07 10:03:00|3737.5||3737.5||3737.5||3736.5||0
1754560990000|2025-08-07 10:03:10||3727||3727.5||3727.5||3727|0
1754561000000|2025-08-07 10:03:20|3737||3737.5||3737.5||3737||0
1754561030000|2025-08-07 10:03:50|3737||3737.5||3737.5||3736.5||0
1754561040000|2025-08-07 10:04:00|3736.5||3737.5||3737.5||3736.5||0
1754561050000|2025-08-07 10:04:10|3738||3738||3738||3737.5||0
1754561060000|2025-08-07 10:04:20|3737.5||3737.5||3737.5||3737.5||0
1754561070000|2025-08-07 10:04:30|3738||3738||3738||3738||0
1754561080000|2025-08-07 10:04:40|3738.5||3738.5||3738.5||3738.5||0
1754561090000|2025-08-07 10:04:50|3739|3728.5|3739.5|3728.5|3739.5|3728.5|3739|3728.5|0
1754561100000|2025-08-07 10:05:00|3738.5||3738.5||3739.5||3738.5||0
1754561110000|2025-08-07 10:05:10|3739.5||3738.5||3739.5||3738.5||0
1754561160000|2025-08-07 10:06:00|3739.5||3739.5||3739.5||3738.5||0
1754561170000|2025-08-07 10:06:10||3729||3729.5||3729.5||3729|0
1754561220000|2025-08-07 10:07:00|3740.5|3730.5|3740.5|3730.5|3740.5|3730.5|3740.5|3730.5|0
1754561240000|2025-08-07 10:07:20|3740||3740.5||3741||3740||0
1754561250000|2025-08-07 10:07:30|3741||3741||3741||3741||0
1754561260000|2025-08-07 10:07:40|3740.5||3740||3740.5||3740||0
1754561270000|2025-08-07 10:07:50|3740.5||3740||3740.5||3740||0
1754561330000|2025-08-07 10:08:50|3739.5||3739.5||3739.5||3739.5||0
1754561340000|2025-08-07 10:09:00|3739|3729|3739|3729|3739|3729|3739|3729|0
1754561360000|2025-08-07 10:09:20|3740||3740||3740||3740||0
1754561370000|2025-08-07 10:09:30|3739.5||3739.5||3739.5||3739.5||0
1754561390000|2025-08-07 10:09:50|3739||3739.5||3739.5||3739||0
1754561410000|2025-08-07 10:10:10|3740||3740||3740||3740||0
1754561420000|2025-08-07 10:10:20|3739.5|3728.5|3739.5|3729.5|3739.5|3729.5|3738.5|3728.5|0
1754561430000|2025-08-07 10:10:30|3739||3739||3739||3739||0
1754561440000|2025-08-07 10:10:40|3738.5||3739.5||3739.5||3738.5||0
1754561470000|2025-08-07 10:11:10|3739||3739.5||3739.5||3738.5||0
1754561480000|2025-08-07 10:11:20|3738.5|3729|3739.5|3729|3739.5|3729|3738.5|3729|0
1754561490000|2025-08-07 10:11:30|3738.5||3738.5||3739.5||3738.5||0
1754561500000|2025-08-07 10:11:40|3739.5||3739.5||3739.5||3739.5||0
1754561530000|2025-08-07 10:12:10|3739||3739.5||3739.5||3739||0
1754561560000|2025-08-07 10:12:40|3739||3739.5||3739.5||3739||0
1754561570000|2025-08-07 10:12:50|3740||3740||3740||3740||0
1754561580000|2025-08-07 10:13:00|3739.5|3728.5|3739.5|3728|3740|3728.5|3739.5|3728|0
1754561600000|2025-08-07 10:13:20||3727||3727||3727||3727|0
1754561610000|2025-08-07 10:13:30||3727.5||3727.5||3727.5||3727.5|0
1754561630000|2025-08-07 10:13:50|3740|3728.5|3740|3729.5|3740|3729.5|3740|3728.5|0
1754561640000|2025-08-07 10:14:00|3739.5||3740||3740||3739.5||0
1754561650000|2025-08-07 10:14:10|3740.5|3730.5|3740.5|3730.5|3740.5|3730.5|3740.5|3730.5|0
1754561660000|2025-08-07 10:14:20|3741||3741||3741||3741||0
1754561670000|2025-08-07 10:14:30|3741.5|3731.5|3742.5|3731.5|3742.5|3731.5|3741.5|3731.5|0
1754561680000|2025-08-07 10:14:40|3741.5||3741.5||3741.5||3741.5||0
1754561700000|2025-08-07 10:15:00|3742.5||3742.5||3742.5||3742||0
1754561710000|2025-08-07 10:15:10|3741.5||3741.5||3741.5||3741.5||0
1754561720000|2025-08-07 10:15:20|3741|3730.5|3741.5|3731.5|3741.5|3731.5|3741|3730.5|0
1754561730000|2025-08-07 10:15:30|3742.5|3731|3742.5|3731|3742.5|3731|3742.5|3731|0
1754561750000|2025-08-07 10:15:50||3731.5||3732||3732||3731.5|0
1754561780000|2025-08-07 10:16:20|3741.5|3731.5|3741.5|3731|3741.5|3731.5|3741.5|3731|0
1754561790000|2025-08-07 10:16:30||3730.5||3730||3730.5||3730|0
1754561800000|2025-08-07 10:16:40||3730.5||3730.5||3730.5||3730.5|0
1754561810000|2025-08-07 10:16:50||3731||3731||3731||3731|0
1754561820000|2025-08-07 10:17:00|3742.5|3731.5|3742.5|3732|3742.5|3732|3742.5|3731.5|0
1754561830000|2025-08-07 10:17:10||3732.5||3732||3732.5||3732|0
1754561850000|2025-08-07 10:17:30||3732.5||3732.5||3732.5||3732.5|0
1754561860000|2025-08-07 10:17:40||3733||3733||3733||3733|0
1754561870000|2025-08-07 10:17:50|3743.5||3744||3744||3743.5||0
1754561880000|2025-08-07 10:18:00|3743.5||3744||3744||3743.5||0
1754561890000|2025-08-07 10:18:10|3743.5||3744||3744||3743.5||0
1754561900000|2025-08-07 10:18:20||3734||3734||3734||3734|0
1754561940000|2025-08-07 10:19:00|3743.5|3733.5|3743.5|3733.5|3744|3733.5|3743.5|3733.5|0
1754561950000|2025-08-07 10:19:10|3744|3733|3744|3732.5|3744|3733.5|3744|3732.5|0
1754561960000|2025-08-07 10:19:20||3733||3733||3733||3733|0
1754561970000|2025-08-07 10:19:30|3743.5|3732.5|3743.5|3733.5|3744|3733.5|3743.5|3732.5|0
1754561980000|2025-08-07 10:19:40|3744|3732.5|3744|3733|3744|3733|3744|3732.5|0
1754561990000|2025-08-07 10:19:50|3743.5|3732.5|3744|3733|3744|3733|3743.5|3732.5|0
1754562000000|2025-08-07 10:20:00|3743.5||3743.5||3744||3743.5||0
1754562010000|2025-08-07 10:20:10|3743||3743.5||3743.5||3743||0
1754562030000|2025-08-07 10:20:30|3744||3743.5||3744||3743.5||0
1754562040000|2025-08-07 10:20:40|3744||3744||3744||3743.5||0
1754562050000|2025-08-07 10:20:50|3743.5||3744||3744||3743.5||0
1754562080000|2025-08-07 10:21:20|3743.5||3743.5||3744||3743.5||0
1754562110000|2025-08-07 10:21:50|3742.5|3732.5|3743.5|3732.5|3743.5|3732.5|3742.5|3732.5|0
1754562120000|2025-08-07 10:22:00|3743|3731.5|3741.5|3731.5|3743|3731.5|3741.5|3731.5|0
1754562140000|2025-08-07 10:22:20|3740.5||3740.5||3740.5||3740.5||0
1754562150000|2025-08-07 10:22:30||3731||3731||3731||3731|0
1754562160000|2025-08-07 10:22:40|3741.5||3741.5||3741.5||3741||0
1754562170000|2025-08-07 10:22:50||3730||3730||3730||3730|0
1754562180000|2025-08-07 10:23:00|3740.5|3728.5|3740.5|3728.5|3740.5|3728.5|3740.5|3728.5|0
1754562200000|2025-08-07 10:23:20|3740||3739.5||3740||3739.5||0
1754562220000|2025-08-07 10:23:40||3729||3729||3729||3729|0
1754562240000|2025-08-07 10:24:00|3740||3740||3740||3740||0
1754562250000|2025-08-07 10:24:10|3739.5||3739.5||3739.5||3739.5||0
1754562260000|2025-08-07 10:24:20|3740||3739.5||3740||3739.5||0
1754562270000|2025-08-07 10:24:30|3739||3738.5||3739.5||3738.5||0
1754562300000|2025-08-07 10:25:00|3738|3728|3737.5|3728|3738|3728|3737.5|3728|0
1754562310000|2025-08-07 10:25:10|3738.5|3727|3739.5|3727.5|3739.5|3727.5|3738.5|3727|0
1754562330000|2025-08-07 10:25:30|3740||3739.5||3740||3739.5||0
1754562340000|2025-08-07 10:25:40||3727||3727||3727||3727|0
1754562350000|2025-08-07 10:25:50|3737.5||3737.5||3737.5||3737.5||0
1754562360000|2025-08-07 10:26:00|3738.5|3725.5|3738.5|3726.5|3738.5|3726.5|3737.5|3725.5|0
1754562370000|2025-08-07 10:26:10||3727.5||3727.5||3727.5||3727.5|0
1754562390000|2025-08-07 10:26:30||3727||3727||3727||3727|0
1754562400000|2025-08-07 10:26:40||3727.5||3727.5||3727.5||3727|0
1754562410000|2025-08-07 10:26:50||3727||3727.5||3727.5||3727|0
1754562420000|2025-08-07 10:27:00||3728||3728||3728||3728|0
1754562460000|2025-08-07 10:27:40||3727.5||3727.5||3728.5||3727.5|0
1754562470000|2025-08-07 10:27:50||3727||3727||3727||3727|0
1754562490000|2025-08-07 10:28:10|3738|3727.5|3737.5|3727.5|3738|3727.5|3737.5|3727.5|0
1754562500000|2025-08-07 10:28:20|3737|3727|3737.5|3725.5|3737.5|3728|3736.5|3725.5|0
1754562510000|2025-08-07 10:28:30||3726.5||3727||3727||3726.5|0
1754562540000|2025-08-07 10:29:00|3738.5|3728|3738.5|3728|3738.5|3728|3738.5|3728|0
1754562560000|2025-08-07 10:29:20|3739.5||3740.5||3740.5||3739.5||0
1754562570000|2025-08-07 10:29:30|3741.5|3728.5|3741.5|3729|3741.5|3729|3740.5|3728.5|0
1754562580000|2025-08-07 10:29:40|3740.5||3740.5||3741.5||3740.5||0
1754562590000|2025-08-07 10:29:50|3741.5|3728.5|3740.5|3728.5|3741.5|3728.5|3740.5|3728.5|0
1754562600000|2025-08-07 10:30:00|3739.5|3728|3739.5|3728|3741.5|3728|3739.5|3728|0
1754562610000|2025-08-07 10:30:10|3738.5|3727.5|3738.5|3727|3739.5|3727.5|3738.5|3727|0
1754562620000|2025-08-07 10:30:20|3739.5||3739.5||3740.5||3738.5||0
1754562630000|2025-08-07 10:30:30|3738.5|3726.5|3738.5|3726|3739.5|3726.5|3738.5|3726|0
1754562640000|2025-08-07 10:30:40||3726.5||3718.5||3726.5||3670.5|0
1754562650000|2025-08-07 10:30:50|3739.5|3719.5|3737.5|3725.5|3739.5|3727.5|3737.5|3719.5|0
1754562660000|2025-08-07 10:31:00|3738.5|3726|3737.5|3725.5|3738.5|3726.5|3737.5|3725.5|0
1754562670000|2025-08-07 10:31:10|3736.5|3726|3736.5|3725|3737.5|3726|3736.5|3725|0
1754562680000|2025-08-07 10:31:20|3737.5||3737.5||3737.5||3736.5||0
1754562690000|2025-08-07 10:31:30|3736.5||3735.5||3737.5||3735.5||0
1754562700000|2025-08-07 10:31:40|3735||3735.5||3735.5||3735||0
1754562720000|2025-08-07 10:32:00|3736.5|3726|3736.5|3726|3736.5|3726|3736.5|3726|0
1754562730000|2025-08-07 10:32:10|3736|3725.5|3734.5|3725.5|3736.5|3725.5|3734.5|3725.5|0
1754562750000|2025-08-07 10:32:30|3735.5||3734.5||3735.5||3734.5||0
1754562760000|2025-08-07 10:32:40|3735.5||3735.5||3735.5||3734.5||0
1754562790000|2025-08-07 10:33:10|3734.5||3735.5||3735.5||3734.5||0
1754562800000|2025-08-07 10:33:20|3734.5||3734.5||3735.5||3734.5||0
1754562810000|2025-08-07 10:33:30|3735.5|3723.5|3735.5|3723.5|3735.5|3723.5|3735|3723.5|0
1754562820000|2025-08-07 10:33:40|3734.5|3724|3735.5|3724|3735.5|3724|3734.5|3724|0
1754562830000|2025-08-07 10:33:50|3736|3723.5|3736|3724.5|3736|3724.5|3736|3723.5|0
1754562840000|2025-08-07 10:34:00|3735.5||3736||3736||3735.5||0
1754562860000|2025-08-07 10:34:20||3725||3725||3725||3725|0
1754562870000|2025-08-07 10:34:30|3735.5|3726|3736.5|3726|3736.5|3726|3735.5|3726|0
1754562880000|2025-08-07 10:34:40|3737||3736.5||3737.5||3736.5||0
1754562890000|2025-08-07 10:34:50|3737|3725.5|3737.5|3724.5|3737.5|3726.5|3737|3724.5|0
1754562900000|2025-08-07 10:35:00|3736.5|3725.5|3736.5|3725.5|3736.5|3725.5|3736.5|3725.5|0
1754562910000|2025-08-07 10:35:10|3737.5||3737.5||3737.5||3737.5||0
1754562920000|2025-08-07 10:35:20||3726.5||3727.5||3727.5||3725.5|0
1754562930000|2025-08-07 10:35:30|3737||3737||3737||3737||0
1754562940000|2025-08-07 10:35:40|3737.5||3737.5||3737.5||3737.5||0
1754562950000|2025-08-07 10:35:50|3738.5||3738.5||3738.5||3738.5||0
1754562960000|2025-08-07 10:36:00|3739|3728|3739|3728.5|3739|3728.5|3739|3728|0
1754562970000|2025-08-07 10:36:10|3738.5||3738.5||3738.5||3738.5||0
1754562980000|2025-08-07 10:36:20|3739||3739||3739||3739||0
1754562990000|2025-08-07 10:36:30|3738.5||3739||3739||3738.5||0
1754563000000|2025-08-07 10:36:40||3729||3727.5||3729.5||3727.5|0
1754563010000|2025-08-07 10:36:50|3740.5|3728|3740|3729|3740.5|3729|3740|3728|0
1754563020000|2025-08-07 10:37:00|3740.5||3740.5||3740.5||3740.5||0
1754563040000|2025-08-07 10:37:20|3740|3729.5|3740.5|3730|3740.5|3730|3740|3729.5|0
1754563060000|2025-08-07 10:37:40|3739.5||3739.5||3739.5||3739.5||0
1754563110000|2025-08-07 10:38:30|3739|3729.5|3738.5|3729.5|3739|3729.5|3738.5|3729.5|0
1754563130000|2025-08-07 10:38:50|3739.5||3739.5||3739.5||3739||0
1754563150000|2025-08-07 10:39:10|3738.5||3738.5||3738.5||3738.5||0
1754563160000|2025-08-07 10:39:20|3739.5||3739.5||3739.5||3739.5||0
1754563180000|2025-08-07 10:39:40|3738.5||3738.5||3738.5||3738.5||0
1754563190000|2025-08-07 10:39:50|3739||3739.5||3739.5||3739||0
1754563220000|2025-08-07 10:40:20|3739|3729|3738.5|3729|3739|3729|3738.5|3729|0
1754563250000|2025-08-07 10:40:50|3738||3738||3738||3738||0
1754563260000|2025-08-07 10:41:00|3738.5||3738.5||3738.5||3738.5||0
1754563280000|2025-08-07 10:41:20|3738|3728.5|3738|3728.5|3738|3728.5|3737.5|3728.5|0
1754563290000|2025-08-07 10:41:30|3737.5|3728|3737.5|3727.5|3737.5|3728|3736.5|3727.5|0
1754563300000|2025-08-07 10:41:40|3736.5||3737.5||3737.5||3736.5||0
1754563320000|2025-08-07 10:42:00|3738||3738||3738||3738||0
1754563340000|2025-08-07 10:42:20|3737.5||3738||3738||3737.5||0
1754563350000|2025-08-07 10:42:30|3737.5||3737.5||3737.5||3737.5||0
1754563410000|2025-08-07 10:43:30|3738||3738||3738||3738||0
1754563430000|2025-08-07 10:43:50|3739.5|3728.5|3739.5|3728.5|3739.5|3728.5|3739.5|3728.5|0
1754563440000|2025-08-07 10:44:00|3738.5||3738.5||3738.5||3738.5||0
1754563460000|2025-08-07 10:44:20||3727||3728.5||3728.5||3726.5|0
1754563470000|2025-08-07 10:44:30|3739.5|3729|3739.5|3729.5|3739.5|3729.5|3739.5|3729|0
1754563520000|2025-08-07 10:45:20|3741|3730|3740.5|3730.5|3741|3730.5|3740.5|3730|0
1754563530000|2025-08-07 10:45:30|3740||3740.5||3740.5||3740||0
1754563540000|2025-08-07 10:45:40|3739.5||3739.5||3740.5||3739.5||0
1754563550000|2025-08-07 10:45:50|3740.5||3740||3740.5||3740||0
1754563610000|2025-08-07 10:46:50|3739.5|3730|3739.5|3730|3739.5|3730|3739.5|3730|0
1754563620000|2025-08-07 10:47:00||3729||3729||3729.5||3729|0
1754563630000|2025-08-07 10:47:10|3740|3729.5|3740|3729.5|3740|3729.5|3740|3729.5|0
1754563720000|2025-08-07 10:48:40|3739.5||3740||3740||3739.5||0
1754563740000|2025-08-07 10:49:00|3739.5|3729|3739.5|3729|3740|3729|3739.5|3729|0
1754563780000|2025-08-07 10:49:40|3739||3738.5||3739||3738.5||0
1754563790000|2025-08-07 10:49:50|3739.5|3728.5|3739.5|3728.5|3739.5|3728.5|3739.5|3728.5|0
1754563810000|2025-08-07 10:50:10|3740.5||3739.5||3740.5||3739.5||0
1754563820000|2025-08-07 10:50:20|3740.5||3740.5||3740.5||3739.5||0
1754563830000|2025-08-07 10:50:30||3729||3729.5||3729.5||3729|0
1754563840000|2025-08-07 10:50:40|3739.5|3729|3739.5|3729|3740.5|3729|3739.5|3729|0
1754563860000|2025-08-07 10:51:00|3740.5||3740.5||3740.5||3739.5||0
1754563870000|2025-08-07 10:51:10|3739.5||3740.5||3740.5||3739.5||0
1754563880000|2025-08-07 10:51:20|3739.5|3728.5|3739.5|3728.5|3740.5|3728.5|3739.5|3728.5|0
1754563900000|2025-08-07 10:51:40|3738.5|3728|3739.5|3728|3739.5|3728|3738.5|3728|0
1754563910000|2025-08-07 10:51:50|3738.5||3739.5||3739.5||3738.5||0
1754563920000|2025-08-07 10:52:00|3738.5|3727.5|3738.5|3727.5|3739.5|3727.5|3738.5|3727.5|0
1754563930000|2025-08-07 10:52:10|3738||3737.5||3738||3737.5||1
1754563960000|2025-08-07 10:52:40|3738|3727|3738|3726.5|3738|3727|3738|3726.5|2
1754563970000|2025-08-07 10:52:50|3737.5|3727|3738|3727|3738|3727|3737.5|3727|0
1754563980000|2025-08-07 10:53:00|3738.5|3728|3739.5|3728|3739.5|3728.5|3738.5|3727.5|0
1754563990000|2025-08-07 10:53:10||3728.5||3728.5||3728.5||3728.5|0
1754564000000|2025-08-07 10:53:20|3739||3739||3739||3738.5||0
1754564010000|2025-08-07 10:53:30|3739.5|3729|3739.5|3729.5|3739.5|3729.5|3738.5|3729|0
1754564030000|2025-08-07 10:53:50|3740||3740.5||3740.5||3740||0
1754564040000|2025-08-07 10:54:00|3740||3740.5||3740.5||3739.5||0
1754564060000|2025-08-07 10:54:20||3730||3730.5||3730.5||3730|0
1754564070000|2025-08-07 10:54:30|3741||3741||3741||3741||0
1754564080000|2025-08-07 10:54:40|3740.5||3740.5||3740.5||3740.5||0
1754564090000|2025-08-07 10:54:50|3741||3740.5||3741||3740.5||0
1754564100000|2025-08-07 10:55:00|3739.5||3740.5||3740.5||3739.5||0
1754564110000|2025-08-07 10:55:10|3739.5||3740.5||3740.5||3739.5||0
1754564120000|2025-08-07 10:55:20|3740|3730|3740|3730|3740|3730|3740|3730|0
1754564190000|2025-08-07 10:56:30||3729.5||3729.5||3729.5||3729.5|0
1754564220000|2025-08-07 10:57:00|3739.5||3740||3740||3739.5||0
1754564250000|2025-08-07 10:57:30||3730.5||3730.5||3730.5||3730.5|0
1754564340000|2025-08-07 10:59:00||3730||3730||3730||3730|0
1754564350000|2025-08-07 10:59:10|3740.5||3740.5||3740.5||3740.5||0
1754564360000|2025-08-07 10:59:20|3741||3740.5||3741||3740.5||0
1754564380000|2025-08-07 10:59:40|3741|3729.5|3741|3729|3741|3729.5|3741|3729|0
1754564390000|2025-08-07 10:59:50||3728||3728||3728||3728|0
1754564400000|2025-08-07 11:00:00|3797|3672.5|3797|3672.5|3797|3672.5|3797|3672.5|0
1754564420000|2025-08-07 11:00:20||3673||3673||3673||3673|0
1754564430000|2025-08-07 11:00:30|3796.5|3681|3788.5|3681.5|3796.5|3681.5|3788.5|3681|0
1754564450000|2025-08-07 11:00:50|3786.5|3682.5|3750.5|3719.5|3786.5|3719.5|3750.5|3682.5|0
1754564460000|2025-08-07 11:01:00|3748.5|3721.5|3746.5|3727.5|3748.5|3728.5|3746.5|3721.5|0
1754564480000|2025-08-07 11:01:20||3728.5||3728.5||3728.5||3727.5|0
1754564500000|2025-08-07 11:01:40|3745.5|3684.5|3746.5|3725.5|3804.5|3725.5|3745.5|3684.5|0
1754564510000|2025-08-07 11:01:50|3745.5|3726.5|3745.5|3727.5|3746.5|3728.5|3745.5|3726.5|0
1754564520000|2025-08-07 11:02:00|3744.5|3728|3744.5|3728|3746.5|3728.5|3744.5|3727.5|0
1754564530000|2025-08-07 11:02:10||3728.5||3729.5||3730||3728.5|0
1754564540000|2025-08-07 11:02:20|3743.5|3730|3743.5|3730.5|3745.5|3730.5|3742.5|3729.5|0
1754564550000|2025-08-07 11:02:30|3742.5|3731|3742.5|3730|3743.5|3731.5|3742.5|3730|0
1754564560000|2025-08-07 11:02:40||3730.5||3731||3731||3730.5|0
1754564580000|2025-08-07 11:03:00||3730.5||3730.5||3730.5||3730.5|0
1754564590000|2025-08-07 11:03:10||3731.5||3731.5||3731.5||3731.5|0
1754564600000|2025-08-07 11:03:20|3743.5|3731|3744.5|3733|3744.5|3733|3743.5|3731|0
1754564610000|2025-08-07 11:03:30|3745.5|3732.5|3746.5|3733.5|3746.5|3734|3745.5|3732.5|0
1754564620000|2025-08-07 11:03:40|3745.5|3734|3746.5|3734|3746.5|3734.5|3745.5|3733.5|0
1754564630000|2025-08-07 11:03:50|3745.5||3745.5||3745.5||3745.5||0
1754564640000|2025-08-07 11:04:00|3746.5|3733.5|3746.5|3735|3746.5|3735|3746.5|3733.5|0
1754564650000|2025-08-07 11:04:10||3734.5||3734||3734.5||3734|0
1754564660000|2025-08-07 11:04:20||3734.5||3735||3735||3734.5|0
1754564670000|2025-08-07 11:04:30||3735.5||3735||3735.5||3735|0
1754564680000|2025-08-07 11:04:40||3735.5||3735||3735.5||3735|0
1754564690000|2025-08-07 11:04:50||3735.5||3735.5||3735.5||3735.5|0
1754564700000|2025-08-07 11:05:00|3747|3736|3747|3736|3747|3736|3747|3736|0
1754564710000|2025-08-07 11:05:10|3748.5|3736.5|3748.5|3736.5|3748.5|3737|3748.5|3736.5|0
1754564720000|2025-08-07 11:05:20||3736||3736||3736.5||3736|0
1754564730000|2025-08-07 11:05:30|3747.5|3735.5|3748.5|3735.5|3748.5|3735.5|3747.5|3735.5|0
1754564740000|2025-08-07 11:05:40||3736.5||3736.5||3737||3736.5|0
1754564760000|2025-08-07 11:06:00||3737||3737||3737||3737|0
1754564770000|2025-08-07 11:06:10||3736.5||3737||3737||3736.5|0
1754564780000|2025-08-07 11:06:20||3736.5||3736.5||3736.5||3736.5|0
1754564790000|2025-08-07 11:06:30||3737||3736.5||3737||3736.5|0
1754564810000|2025-08-07 11:06:50||3737.5||3736.5||3737.5||3736.5|0
1754564820000|2025-08-07 11:07:00|3747.5|3735.5|3746.5|3735.5|3748.5|3735.5|3746.5|3735.5|0
1754564830000|2025-08-07 11:07:10|3747.5||3747.5||3747.5||3746.5||0
1754564870000|2025-08-07 11:07:50||3736.5||3736.5||3736.5||3736.5|0
1754564880000|2025-08-07 11:08:00||3737||3737||3737||3737|0
1754564890000|2025-08-07 11:08:10||3736.5||3736.5||3736.5||3736.5|0
1754564900000|2025-08-07 11:08:20||3737||3736.5||3737||3736.5|0
1754564920000|2025-08-07 11:08:40|3746.5||3747.5||3747.5||3746.5||0
1754564930000|2025-08-07 11:08:50|3746.5|3735|3746.5|3736|3746.5|3736|3746.5|3735|0
1754564940000|2025-08-07 11:09:00||3735.5||3736||3736||3735|0
1754564950000|2025-08-07 11:09:10||3735.5||3735.5||3735.5||3735.5|0
1754564960000|2025-08-07 11:09:20|3747.5|3736|3747.5|3736.5|3747.5|3736.5|3747.5|3736|0
1754564990000|2025-08-07 11:09:50|3748.5|3737.5|3748.5|3737.5|3748.5|3738|3748.5|3737.5|0
1754565000000|2025-08-07 11:10:00|3749|3738|3749|3737.5|3749|3738|3748.5|3737.5|0
1754565010000|2025-08-07 11:10:10|3748.5||3748.5||3749||3748.5||0
1754565040000|2025-08-07 11:10:40||3738||3737.5||3738||3737.5|0
1754565050000|2025-08-07 11:10:50||3738||3737.5||3738||3737.5|0
1754565060000|2025-08-07 11:11:00||3736.5||3736.5||3737||3736.5|0
1754565070000|2025-08-07 11:11:10||3737||3736.5||3737||3736.5|0
1754565080000|2025-08-07 11:11:20|3747.5||3747.5||3748.5||3747.5||0
1754565100000|2025-08-07 11:11:40||3737||3736.5||3737||3736.5|0
1754565110000|2025-08-07 11:11:50||3737||3737||3737||3737|0
1754565120000|2025-08-07 11:12:00||3737.5||3737||3737.5||3737|0
1754565130000|2025-08-07 11:12:10||3736.5||3736.5||3736.5||3736.5|0
1754565140000|2025-08-07 11:12:20|3748.5||3748.5||3748.5||3748.5||0
1754565160000|2025-08-07 11:12:40|3747.5|3735.5|3746.5|3735.5|3747.5|3735.5|3746.5|3735.5|0
1754565170000|2025-08-07 11:12:50|3747.5||3747.5||3747.5||3747.5||0
1754565180000|2025-08-07 11:13:00||3736.5||3736.5||3736.5||3736.5|0
1754565190000|2025-08-07 11:13:10||3737||3736.5||3737||3736.5|0
1754565210000|2025-08-07 11:13:30|3746.5|3736|3746.5|3735|3746.5|3736|3746.5|3735|0
1754565230000|2025-08-07 11:13:50||3736||3736||3736||3736|0
1754565240000|2025-08-07 11:14:00|3747.5|3735.5|3746.5|3735.5|3747.5|3735.5|3746.5|3735.5|0
1754565260000|2025-08-07 11:14:20||3735||3736||3736||3735|0
1754565270000|2025-08-07 11:14:30|3747.5||3747.5||3747.5||3747.5||0
1754565300000|2025-08-07 11:15:00|3746.5|3735.5|3746.5|3735|3747.5|3735.5|3746.5|3735|0
1754565310000|2025-08-07 11:15:10||3735.5||3735||3735.5||3735|0
1754565320000|2025-08-07 11:15:20|3747.5|3735.5|3746.5|3735.5|3747.5|3735.5|3746.5|3735.5|0
1754565330000|2025-08-07 11:15:30||3736||3735||3736||3735|0
1754565340000|2025-08-07 11:15:40|3747.5|3735.5|3746.5|3735|3747.5|3736|3746.5|3735|0
1754565350000|2025-08-07 11:15:50||3735.5||3735||3735.5||3735|0
1754565370000|2025-08-07 11:16:10|3747.5|3735.5|3747.5|3736|3747.5|3736|3747.5|3735.5|0
1754565380000|2025-08-07 11:16:20|3746.5|3735.5|3747.5|3736.5|3747.5|3736.5|3746.5|3735|0
1754565410000|2025-08-07 11:16:50|3746.5|3736|3746.5|3736|3747.5|3736|3746.5|3736|0
1754565420000|2025-08-07 11:17:00|3747.5|3736.5|3747.5|3736.5|3747.5|3736.5|3746.5|3736.5|0
1754565430000|2025-08-07 11:17:10||3736||3736||3736||3736|0
1754565440000|2025-08-07 11:17:20||3736.5||3736||3736.5||3736|0
1754565450000|2025-08-07 11:17:30||3737||3737||3737||3737|0
1754565470000|2025-08-07 11:17:50||3736.5||3736.5||3736.5||3736.5|0
1754565490000|2025-08-07 11:18:10||3737||3736.5||3737||3736.5|0
1754565500000|2025-08-07 11:18:20||3737||3736.5||3737||3736.5|0
1754565510000|2025-08-07 11:18:30||3736||3736||3736||3736|0
1754565520000|2025-08-07 11:18:40||3736.5||3736.5||3736.5||3736.5|0
1754565530000|2025-08-07 11:18:50||3736||3737||3737||3736|0
1754565550000|2025-08-07 11:19:10|3748.5|3738|3748.5|3737|3748.5|3738|3748.5|3737|0
1754565600000|2025-08-07 11:20:00||3736.5||3736.5||3736.5||3736.5|0
1754565610000|2025-08-07 11:20:10|3749|3737.5|3749|3737.5|3749|3737.5|3749|3737|0
1754565620000|2025-08-07 11:20:20|3748.5||3748.5||3748.5||3748.5||0
1754565630000|2025-08-07 11:20:30|3749|3738|3749|3738|3749|3738|3749|3737.5|0
1754565640000|2025-08-07 11:20:40|3748.5|3737.5|3748.5|3737.5|3748.5|3737.5|3748.5|3737.5|0
1754565650000|2025-08-07 11:20:50|3749|3738|3749|3738|3749|3738|3749|3738|0
1754565710000|2025-08-07 11:21:50||3737.5||3737.5||3737.5||3737.5|0
1754565760000|2025-08-07 11:22:40|3748.5||3748.5||3748.5||3748.5||0
1754565770000|2025-08-07 11:22:50||3738||3738||3738||3738|0
1754565780000|2025-08-07 11:23:00|3749|3737.5|3748.5|3737.5|3749|3737.5|3748.5|3737.5|0
1754565790000|2025-08-07 11:23:10|3749||3748.5||3749||3748.5||0
1754565800000|2025-08-07 11:23:20|3749||3748.5||3749||3748.5||0
1754565840000|2025-08-07 11:24:00||3736.5||3736||3737||3736|0
1754565860000|2025-08-07 11:24:20||3737||3737||3737||3737|0
1754565880000|2025-08-07 11:24:40||3736.5||3736.5||3736.5||3736.5|0
1754565910000|2025-08-07 11:25:10|3747.5|3736|3747.5|3736|3748.5|3737|3747.5|3736|0
1754565920000|2025-08-07 11:25:20||3736.5||3736.5||3737||3736.5|0
1754565950000|2025-08-07 11:25:50||3736||3736||3736||3736|0
1754566020000|2025-08-07 11:27:00|3746.5|3735.5|3746.5|3735.5|3746.5|3735.5|3746.5|3735.5|0
1754566030000|2025-08-07 11:27:10|3747.5|3736|3747.5|3736|3747.5|3736.5|3747.5|3736|0
1754566040000|2025-08-07 11:27:20|3746.5||3747.5||3747.5||3746.5||0
1754566080000|2025-08-07 11:28:00|3746.5||3747.5||3747.5||3746.5||0
1754566110000|2025-08-07 11:28:30|3746.5|3736.5|3747.5|3736.5|3747.5|3736.5|3746.5|3736.5|0
1754566120000|2025-08-07 11:28:40|3746.5|3736|3746.5|3735.5|3746.5|3736|3746.5|3735.5|0
1754566140000|2025-08-07 11:29:00||3735||3735.5||3736||3735|0
1754566160000|2025-08-07 11:29:20||3735||3735||3735||3735|0
1754566200000|2025-08-07 11:30:00||3735.5||3735||3735.5||3735|0
1754566230000|2025-08-07 11:30:30||3735.5||3736||3736||3735.5|0
1754566240000|2025-08-07 11:30:40||3735.5||3736||3736||3735.5|0
1754566260000|2025-08-07 11:31:00||3735.5||3735.5||3735.5||3735.5|0
1754566270000|2025-08-07 11:31:10|3747.5|3736|3747.5|3736|3747.5|3736.5|3747.5|3736|0
1754566280000|2025-08-07 11:31:20||3737||3736.5||3737||3736.5|0
1754566290000|2025-08-07 11:31:30||3737||3736.5||3737||3736.5|0
1754566310000|2025-08-07 11:31:50|3748.5||3748.5||3748.5||3748.5||0
1754566340000|2025-08-07 11:32:20|3747.5|3737|3747.5|3737|3747.5|3737|3747.5|3737|0
1754566350000|2025-08-07 11:32:30||3736.5||3736.5||3736.5||3736.5|0
1754566380000|2025-08-07 11:33:00|3748||3747.5||3748||3747.5||0
1754566410000|2025-08-07 11:33:30||3735||3735||3735||3735|0
1754566420000|2025-08-07 11:33:40|3746.5||3746.5||3746.5||3746.5||0
1754566440000|2025-08-07 11:34:00|3745.5||3746.5||3746.5||3745.5||0
1754566450000|2025-08-07 11:34:10|3745.5||3745.5||3745.5||3745.5||0
1754566460000|2025-08-07 11:34:20||3734.5||3734.5||3734.5||3734.5|0
1754566470000|2025-08-07 11:34:30||3734||3734||3734||3734|0
1754566480000|2025-08-07 11:34:40|3746.5|3734.5|3746.5|3735|3746.5|3735|3746.5|3734.5|0
1754566490000|2025-08-07 11:34:50||3736||3735.5||3736||3735.5|0
1754566500000|2025-08-07 11:35:00|3745.5|3735|3745.5|3734.5|3745.5|3735|3745.5|3734.5|0
1754566510000|2025-08-07 11:35:10|3746.5||3745.5||3746.5||3745.5||0
1754566520000|2025-08-07 11:35:20|3746.5||3746.5||3746.5||3746.5||0
1754566530000|2025-08-07 11:35:30|3747.5|3736|3747.5|3736|3748|3737|3747.5|3736|0
1754566540000|2025-08-07 11:35:40||3736.5||3736||3736.5||3736|0
1754566550000|2025-08-07 11:35:50||3736.5||3736.5||3736.5||3736.5|0
1754566580000|2025-08-07 11:36:20||3736||3736||3736||3736|0
1754566630000|2025-08-07 11:37:10|3748|3736.5|3748|3737|3748|3737|3748|3736.5|0
1754566640000|2025-08-07 11:37:20||3737.5||3737.5||3737.5||3737.5|0
1754566650000|2025-08-07 11:37:30|3747.5|3737|3747.5|3736|3747.5|3737|3747.5|3736|0
1754566660000|2025-08-07 11:37:40||3736.5||3736.5||3736.5||3736.5|0
1754566670000|2025-08-07 11:37:50|3746.5|3736|3746.5|3736|3746.5|3736|3746.5|3736|0
1754566700000|2025-08-07 11:38:20|3747||3746.5||3747||3746.5||0
1754566720000|2025-08-07 11:38:40|3746||3746.5||3746.5||3746||0
1754566740000|2025-08-07 11:39:00|3747||3747||3747||3747||0
1754566770000|2025-08-07 11:39:30|3746.5||3746.5||3746.5||3746.5||0
1754566790000|2025-08-07 11:39:50|3746||3746.5||3747||3746||0
1754566800000|2025-08-07 11:40:00|3747||3747||3747||3747||0
1754566820000|2025-08-07 11:40:20|3746.5||3747||3747||3746.5||0
1754566840000|2025-08-07 11:40:40||3736.5||3737||3737||3736.5|0
1754566850000|2025-08-07 11:40:50|3748|3737.5|3748|3738|3748|3738|3748|3737.5|0
1754566880000|2025-08-07 11:41:20|3748.5||3748.5||3749||3748.5||0
1754566890000|2025-08-07 11:41:30|3749||3749||3749||3748.5||0
1754566910000|2025-08-07 11:41:50|3749.5|3738.5|3750|3739|3750.5|3739|3749.5|3738.5|0
1754566920000|2025-08-07 11:42:00|3749.5||3749.5||3749.5||3749.5||0
1754566940000|2025-08-07 11:42:20|3749||3749.5||3749.5||3749||0
1754566950000|2025-08-07 11:42:30|3750.5||3749.5||3750.5||3749.5||0
1754566970000|2025-08-07 11:42:50|3749|3738.5|3748.5|3738.5|3749|3738.5|3748|3738.5|0
1754566990000|2025-08-07 11:43:10|3748||3748.5||3748.5||3748||0
1754567010000|2025-08-07 11:43:30||3738||3737||3738||3737|0
1754567020000|2025-08-07 11:43:40|3747.5||3748.5||3748.5||3747.5||0
1754567040000|2025-08-07 11:44:00||3737.5||3738||3738||3737.5|0
1754567070000|2025-08-07 11:44:30|3748|3737.5|3748|3737.5|3748|3737.5|3748|3737.5|0
1754567080000|2025-08-07 11:44:40|3747.5||3747.5||3748||3747.5||0
1754567090000|2025-08-07 11:44:50|3747||3747.5||3747.5||3747||0
1754567100000|2025-08-07 11:45:00|3748||3747.5||3748||3747.5||0
1754567130000|2025-08-07 11:45:30|3748.5||3747.5||3748.5||3747.5||0
1754567160000|2025-08-07 11:46:00|3747||3747.5||3747.5||3747||0
1754567190000|2025-08-07 11:46:30|3748||3747.5||3748||3747||0
1754567200000|2025-08-07 11:46:40|3747||3747||3747||3747||0
1754567210000|2025-08-07 11:46:50|3747.5||3747.5||3747.5||3747.5||0
1754567240000|2025-08-07 11:47:20|3746.5|3737|3746.5|3737|3747.5|3737|3746.5|3737|0
1754567260000|2025-08-07 11:47:40|3745.5|3736.5|3745.5|3736|3745.5|3736.5|3745.5|3735.5|0
1754567300000|2025-08-07 11:48:20|3745||3745.5||3745.5||3745||0
1754567310000|2025-08-07 11:48:30||3735.5||3735.5||3735.5||3735.5|0
1754567350000|2025-08-07 11:49:10|3744.5|3735|3744|3735|3744.5|3735|3744|3735|0
1754567360000|2025-08-07 11:49:20|3744.5|3734.5|3745|3734.5|3745|3734.5|3744.5|3734.5|0
1754567380000|2025-08-07 11:49:40||3735||3735.5||3735.5||3735|0
1754567400000|2025-08-07 11:50:00||3735||3735||3735||3735|0
1754567410000|2025-08-07 11:50:10|3746.5|3735.5|3746.5|3736|3746.5|3736|3746.5|3735.5|0
1754567440000|2025-08-07 11:50:40|3745.5||3745.5||3745.5||3745.5||0
1754567450000|2025-08-07 11:50:50|3745|3735.5|3745.5|3735|3745.5|3735.5|3745|3735|0
1754567470000|2025-08-07 11:51:10|3744.5|3734.5|3745|3734|3745|3734.5|3744|3734|0
1754567480000|2025-08-07 11:51:20|3744.5||3744.5||3744.5||3744.5||0
1754567490000|2025-08-07 11:51:30|3745||3744.5||3745||3744.5||0
1754567510000|2025-08-07 11:51:50|3744|3733.5|3742.5|3733|3744.5|3733.5|3742.5|3733|0
1754567520000|2025-08-07 11:52:00|3743||3743.5||3743.5||3743||0
1754567540000|2025-08-07 11:52:20|3742.5||3742.5||3742.5||3742.5||0
1754567550000|2025-08-07 11:52:30||3732.5||3732.5||3732.5||3732.5|0
1754567560000|2025-08-07 11:52:40|3743.5||3743||3743.5||3742.5||0
1754567570000|2025-08-07 11:52:50|3742.5||3742||3742.5||3742||0
1754567580000|2025-08-07 11:53:00|3742.5|3730.5|3742.5|3731.5|3742.5|3731.5|3742.5|3730.5|0
1754567590000|2025-08-07 11:53:10|3743.5|3732|3743.5|3732.5|3743.5|3732.5|3743.5|3732|0
1754567600000|2025-08-07 11:53:20|3742.5|3732|3742.5|3732|3742.5|3732|3742|3732|0
1754567620000|2025-08-07 11:53:40|3742||3742||3742||3742||0
1754567630000|2025-08-07 11:53:50|3741.5||3742.5||3742.5||3741.5||0
1754567640000|2025-08-07 11:54:00|3743||3743||3743||3743||0
1754567650000|2025-08-07 11:54:10|3743.5||3743||3743.5||3743||0
1754567660000|2025-08-07 11:54:20|3743.5|3733|3743.5|3733|3743.5|3733|3743.5|3733|0
1754567720000|2025-08-07 11:55:20|3744||3744||3744||3744||0
1754567730000|2025-08-07 11:55:30|3744.5|3734|3745|3734|3745|3734|3744.5|3734|0
1754567750000|2025-08-07 11:55:50|3745.5|3733.5|3744.5|3734.5|3745.5|3734.5|3744.5|3733.5|0
1754567760000|2025-08-07 11:56:00|3745.5||3745||3745.5||3745||0
1754567770000|2025-08-07 11:56:10|3745.5||3745.5||3745.5||3745.5||0
1754567790000|2025-08-07 11:56:30|3745||3745.5||3745.5||3745||0
1754567810000|2025-08-07 11:56:50|3745||3745||3745||3744.5||0
1754567830000|2025-08-07 11:57:10|3745.5||3745.5||3745.5||3745.5||0
1754567850000|2025-08-07 11:57:30|3744.5||3744.5||3744.5||3744.5||0
1754567860000|2025-08-07 11:57:40|3745.5||3744.5||3745.5||3744.5||0
1754567870000|2025-08-07 11:57:50|3744||3744||3744.5||3744||0
1754567880000|2025-08-07 11:58:00|3743.5|3734|3743.5|3733.5|3743.5|3734|3743.5|3733.5|0
1754567900000|2025-08-07 11:58:20|3743||3743.5||3743.5||3743||0
1754567910000|2025-08-07 11:58:30|3743|3733|3742.5|3733|3743|3733|3742.5|3733|0
1754567920000|2025-08-07 11:58:40|3743|3733.5|3742.5|3733.5|3743|3733.5|3742.5|3733.5|0
1754567930000|2025-08-07 11:58:50||3733||3733.5||3733.5||3733|0
1754567940000|2025-08-07 11:59:00|3743||3743||3743.5||3743||0
1754567950000|2025-08-07 11:59:10|3742.5|3733|3742.5|3733|3742.5|3733|3742.5|3733|0
1754567960000|2025-08-07 11:59:20|3742|3732.5|3742.5|3732.5|3742.5|3732.5|3742|3732.5|0
1754567970000|2025-08-07 11:59:30|3743||3742.5||3743||3742.5||0
1754568000000|2025-08-07 12:00:00|3743.5||3743||3743.5||3743||0
1754568010000|2025-08-07 12:00:10|3743.5||3743.5||3743.5||3743.5||0
1754568020000|2025-08-07 12:00:20|3743|3732|3743.5|3733.5|3743.5|3733.5|3743|3732|0
1754568030000|2025-08-07 12:00:30|3742.5|3733|3742.5|3732|3742.5|3733.5|3742.5|3732|0
1754568050000|2025-08-07 12:00:50|3743.5||3743.5||3743.5||3743.5||0
1754568070000|2025-08-07 12:01:10||3732.5||3732||3732.5||3732|0
1754568090000|2025-08-07 12:01:30|3742.5||3742.5||3743.5||3742.5||0
1754568100000|2025-08-07 12:01:40|3743.5||3742.5||3743.5||3742.5||0
1754568110000|2025-08-07 12:01:50|3743.5|3732.5|3743.5|3733.5|3743.5|3733.5|3742.5|3732.5|0
1754568120000|2025-08-07 12:02:00|3742.5|3733|3743.5|3733|3743.5|3733|3742.5|3733|0
1754568150000|2025-08-07 12:02:30|3743||3743.5||3743.5||3743||0
1754568160000|2025-08-07 12:02:40|3742.5|3732.5|3742.5|3732.5|3742.5|3732.5|3742.5|3732.5|0
1754568170000|2025-08-07 12:02:50|3742|3732|3742.5|3732|3742.5|3732|3742|3732|0
1754568180000|2025-08-07 12:03:00|3743||3742.5||3743||3742.5||0
1754568220000|2025-08-07 12:03:40|3742||3742.5||3742.5||3742||0
1754568240000|2025-08-07 12:04:00|3742||3741.5||3742||3741.5||0
1754568250000|2025-08-07 12:04:10||3731.5||3731.5||3731.5||3731.5|0
1754568260000|2025-08-07 12:04:20|3741||3741||3741||3741||0
1754568270000|2025-08-07 12:04:30|3740.5||3740.5||3740.5||3740.5||0
1754568290000|2025-08-07 12:04:50|3741||3741||3741||3741||0
1754568300000|2025-08-07 12:05:00|3740.5||3741||3741||3740.5||0
1754568310000|2025-08-07 12:05:10|3740.5|3731|3741|3731|3741|3731|3740.5|3731|0
1754568320000|2025-08-07 12:05:20|3740.5||3740||3740.5||3740||0
1754568330000|2025-08-07 12:05:30|3740.5|3730.5|3739.5|3730.5|3740.5|3730.5|3739.5|3730.5|0
1754568340000|2025-08-07 12:05:40|3739|3729.5|3739.5|3729.5|3739.5|3729.5|3739|3729.5|0
1754568360000|2025-08-07 12:06:00|3738.5|3729|3739.5|3729|3739.5|3729|3738.5|3729|0
1754568380000|2025-08-07 12:06:20|3740.5|3730|3740.5|3730|3740.5|3730|3740.5|3730|0
1754568390000|2025-08-07 12:06:30|3741|3730.5|3742|3731|3742|3731|3741|3730.5|0
1754568400000|2025-08-07 12:06:40|3741.5||3741.5||3742.5||3741.5||0
1754568410000|2025-08-07 12:06:50|3742||3742.5||3742.5||3742||0
1754568430000|2025-08-07 12:07:10||3731.5||3732||3732||3731.5|0
1754568440000|2025-08-07 12:07:20|3742||3742.5||3742.5||3742||0
1754568460000|2025-08-07 12:07:40|3743.5|3733|3743.5|3733|3743.5|3733|3743.5|3733|0
1754568470000|2025-08-07 12:07:50|3743||3743.5||3743.5||3743||0
1754568480000|2025-08-07 12:08:00|3743||3743.5||3743.5||3743||0
1754568510000|2025-08-07 12:08:30|3743||3743.5||3743.5||3743||0
1754568630000|2025-08-07 12:10:30|3743||3743.5||3743.5||3743||0
1754568670000|2025-08-07 12:11:10|3743|3732.5|3742.5|3732.5|3743.5|3732.5|3742.5|3732.5|0
1754568690000|2025-08-07 12:11:30|3743|3733|3744.5|3732.5|3744.5|3733.5|3743|3732.5|0
1754568700000|2025-08-07 12:11:40||3733||3734||3734||3733|0
1754568720000|2025-08-07 12:12:00|3745.5|3735|3745.5|3735|3745.5|3735|3745.5|3735|0
1754568750000|2025-08-07 12:12:30|3746.5|3735.5|3746.5|3736|3746.5|3736|3746|3735.5|0
1754568790000|2025-08-07 12:13:10|3746||3746.5||3746.5||3746||0
1754568820000|2025-08-07 12:13:40|3746||3746.5||3746.5||3746||0
1754568840000|2025-08-07 12:14:00|3746||3746.5||3746.5||3746||0
1754568860000|2025-08-07 12:14:20|3746|3735.5|3746|3736|3746|3736|3746|3735.5|0
1754568870000|2025-08-07 12:14:30|3746.5||3745.5||3746.5||3745.5||0
1754568890000|2025-08-07 12:14:50|3746.5||3746.5||3746.5||3746.5||0
1754568950000|2025-08-07 12:15:50|3746||3746||3746||3746||0
1754568960000|2025-08-07 12:16:00|3746.5||3746.5||3746.5||3746.5||0
1754569030000|2025-08-07 12:17:10|3746|3735.5|3745.5|3735.5|3746|3735.5|3745.5|3735.5|0
1754569040000|2025-08-07 12:17:20|3746||3746||3746||3746||0
1754569050000|2025-08-07 12:17:30|3746.5|3736|3746.5|3736.5|3746.5|3736.5|3746.5|3736|0
1754569110000|2025-08-07 12:18:30|3747.5||3747.5||3747.5||3747.5||0
1754569120000|2025-08-07 12:18:40|3748|3737|3748|3737.5|3748|3737.5|3747.5|3737|0
1754569130000|2025-08-07 12:18:50||3737||3736.5||3737||3736.5|0
1754569140000|2025-08-07 12:19:00|3747.5||3747.5||3747.5||3747.5||0
1754569150000|2025-08-07 12:19:10|3748||3748||3748||3748||0
1754569170000|2025-08-07 12:19:30||3737||3737.5||3737.5||3737|0
1754569180000|2025-08-07 12:19:40|3749.5||3749.5||3749.5||3749.5||0
1754569200000|2025-08-07 12:20:00|3748.5|3737|3748.5|3738|3748.5|3738|3748.5|3737|0
1754569220000|2025-08-07 12:20:20|3748|3737.5|3747.5|3737.5|3748|3737.5|3747|3737.5|0
1754569240000|2025-08-07 12:20:40|3747||3747.5||3747.5||3747||0
1754569250000|2025-08-07 12:20:50|3747||3747||3747||3747||0
1754569260000|2025-08-07 12:21:00|3746.5|3737|3746.5|3737|3746.5|3737|3746.5|3737|0
1754569280000|2025-08-07 12:21:20||3736.5||3736||3736.5||3736|0
1754569290000|2025-08-07 12:21:30|3747||3746.5||3747||3746.5||0
1754569320000|2025-08-07 12:22:00|3746|3735.5|3746|3735.5|3746|3735.5|3745.5|3735.5|0
1754569330000|2025-08-07 12:22:10|3745.5||3746||3746.5||3745.5||0
1754569340000|2025-08-07 12:22:20|3745.5||3745.5||3745.5||3745.5||0
1754569350000|2025-08-07 12:22:30|3746||3746.5||3746.5||3746||0
1754569360000|2025-08-07 12:22:40||3735||3735||3735||3735|0
1754569370000|2025-08-07 12:22:50|3746||3746||3746||3746||0
1754569380000|2025-08-07 12:23:00|3745.5||3745.5||3746||3745.5||0
1754569390000|2025-08-07 12:23:10|3746||3746.5||3746.5||3746||0
1754569440000|2025-08-07 12:24:00|3745.5|3734.5|3745.5|3735|3745.5|3735|3745|3734.5|0
1754569470000|2025-08-07 12:24:30|3744.5|3734.5|3744.5|3734|3744.5|3735|3744.5|3733.5|0
1754569480000|2025-08-07 12:24:40|3745||3744.5||3745.5||3744.5||0
1754569490000|2025-08-07 12:24:50|3744||3744.5||3744.5||3744||0
1754569510000|2025-08-07 12:25:10|3744||3744||3744||3744||0
1754569520000|2025-08-07 12:25:20|3744.5||3744.5||3744.5||3744.5||0
1754569540000|2025-08-07 12:25:40||3734.5||3735||3735||3734.5|0
1754569550000|2025-08-07 12:25:50|3745.5|3734.5|3745.5|3734.5|3745.5|3734.5|3745.5|3734.5|0
1754569560000|2025-08-07 12:26:00||3735||3734.5||3735||3734|0
1754569570000|2025-08-07 12:26:10||3735||3735.5||3735.5||3735|0
1754569580000|2025-08-07 12:26:20|3745||3745.5||3745.5||3745||0
1754569590000|2025-08-07 12:26:30|3745|3734|3745.5|3734|3745.5|3734.5|3745|3734|0
1754569600000|2025-08-07 12:26:40|3744.5||3744.5||3744.5||3744.5||0
1754569610000|2025-08-07 12:26:50||3733||3733||3733||3733|0
1754569630000|2025-08-07 12:27:10|3744|3733.5|3744|3733.5|3744|3733.5|3744|3733.5|0
1754569640000|2025-08-07 12:27:20|3743.5||3743.5||3744||3743.5||0
1754569650000|2025-08-07 12:27:30|3744||3744||3744||3744||0
1754569660000|2025-08-07 12:27:40|3744.5||3744.5||3744.5||3744.5||0
1754569670000|2025-08-07 12:27:50|3745.5|3734|3744.5|3734.5|3745.5|3734.5|3744.5|3734|0
1754569680000|2025-08-07 12:28:00|3745||3745.5||3745.5||3744.5||0
1754569700000|2025-08-07 12:28:20|3744.5||3744.5||3744.5||3744.5||0
1754569710000|2025-08-07 12:28:30|3745.5||3745||3745.5||3745||0
1754569720000|2025-08-07 12:28:40|3744.5||3744.5||3744.5||3744.5||0
1754569750000|2025-08-07 12:29:10|3744|3732.5|3744.5|3732.5|3744.5|3732.5|3744|3732.5|0
1754569780000|2025-08-07 12:29:40|3745.5|3731.5|3745.5|3731.5|3745.5|3731.5|3745.5|3731.5|0
1754569790000|2025-08-07 12:29:50|3747|3730.5|3747|3729|3747|3730.5|3747|3729|0
1754569800000|2025-08-07 12:30:00||3727.5||3725.5||3727.5||3725.5|0
1754569820000|2025-08-07 12:30:20|3746.5|3726.5|3744|3733.5|3746.5|3733.5|3743.5|3726.5|0
1754569830000|2025-08-07 12:30:30|3744.5||3743.5||3744.5||3743.5||0
1754569850000|2025-08-07 12:30:50|3744.5||3744.5||3744.5||3744.5||0
1754569860000|2025-08-07 12:31:00|3745|3734|3745|3734.5|3745|3734.5|3745|3734|0
1754569870000|2025-08-07 12:31:10|3745.5|3735|3746.5|3735.5|3746.5|3735.5|3745.5|3735|0
1754569880000|2025-08-07 12:31:20|3746||3746.5||3746.5||3746||0
1754569890000|2025-08-07 12:31:30|3746||3746||3746||3746||0
1754569900000|2025-08-07 12:31:40|3746.5||3746.5||3746.5||3746||0
1754569920000|2025-08-07 12:32:00||3736||3736.5||3736.5||3736|0
1754569930000|2025-08-07 12:32:10|3746|3736|3746.5|3736|3746.5|3736|3746|3736|0
1754569940000|2025-08-07 12:32:20|3746|3735.5|3746.5|3736.5|3746.5|3736.5|3746|3735.5|0
1754569950000|2025-08-07 12:32:30|3747|3737.5|3748|3737.5|3748|3737.5|3747|3737.5|0
1754569960000|2025-08-07 12:32:40|3749|3738.5|3749.5|3738.5|3749.5|3738.5|3749|3738.5|0
1754569970000|2025-08-07 12:32:50|3749|3739|3749|3739.5|3749|3739.5|3749|3739|0
1754569980000|2025-08-07 12:33:00|3749.5||3749.5||3750||3749.5||0
1754569990000|2025-08-07 12:33:10|3749|3739|3749.5|3739|3749.5|3739|3749|3739|0
1754570000000|2025-08-07 12:33:20|3748.5|3738.5|3749|3738|3749.5|3738.5|3748.5|3738|0
1754570010000|2025-08-07 12:33:30|3749.5|3739|3749.5|3739.5|3749.5|3739.5|3749|3739|0
1754570020000|2025-08-07 12:33:40|3750||3750||3750||3750||0
1754570030000|2025-08-07 12:33:50|3749.5||3749.5||3749.5||3749.5||0
1754570040000|2025-08-07 12:34:00|3749||3749.5||3749.5||3749||0
1754570090000|2025-08-07 12:34:50|3750.5||3749.5||3750.5||3749.5||0
1754570120000|2025-08-07 12:35:20|3750||3750||3750||3749.5||0
1754570130000|2025-08-07 12:35:30|3749.5||3750||3750||3749.5||0
1754570140000|2025-08-07 12:35:40||3740||3740.5||3740.5||3740|0
1754570180000|2025-08-07 12:36:20|3749.5||3750||3750||3749.5||0
1754570190000|2025-08-07 12:36:30|3750.5||3750.5||3750.5||3750.5||0
1754570200000|2025-08-07 12:36:40|3751||3751||3751||3751||0
1754570210000|2025-08-07 12:36:50|3750.5||3750.5||3750.5||3750.5||0
1754570220000|2025-08-07 12:37:00|3751|3741|3751|3741.5|3751|3741.5|3751|3741|0
1754570230000|2025-08-07 12:37:10|3750.5|3741|3750.5|3741|3750.5|3741|3750.5|3741|0
1754570240000|2025-08-07 12:37:20|3751||3750.5||3751||3750.5||0
1754570260000|2025-08-07 12:37:40|3751||3750.5||3751||3750.5||0
1754570280000|2025-08-07 12:38:00|3751|3740.5|3750.5|3740.5|3751|3740.5|3750|3740.5|0
1754570290000|2025-08-07 12:38:10|3750||3750||3750||3750||0
1754570300000|2025-08-07 12:38:20|3750.5|3740|3750.5|3740|3750.5|3740|3750.5|3740|0
1754570310000|2025-08-07 12:38:30|3750||3750.5||3750.5||3750||0
1754570320000|2025-08-07 12:38:40|3750||3750||3750||3749.5||0
1754570330000|2025-08-07 12:38:50|3749.5|3739.5|3749.5|3739.5|3750.5|3739.5|3749.5|3739.5|0
1754570340000|2025-08-07 12:39:00|3750||3750.5||3750.5||3749.5||0
1754570350000|2025-08-07 12:39:10|3751|3740|3750.5|3740.5|3751|3740.5|3750.5|3740|0
1754570370000|2025-08-07 12:39:30|3751||3750.5||3751||3750||0
1754570390000|2025-08-07 12:39:50|3749.5|3739|3749.5|3739.5|3750.5|3739.5|3749.5|3738.5|0
1754570400000|2025-08-07 12:40:00|3750.5||3749.5||3750.5||3749||0
1754570430000|2025-08-07 12:40:30|3748.5|3739|3748.5|3739|3748.5|3739|3748.5|3739|0
1754570440000|2025-08-07 12:40:40|3748|3738.5|3748.5|3737|3748.5|3738.5|3748|3737|0
1754570450000|2025-08-07 12:40:50|3747.5|3737.5|3748.5|3737.5|3748.5|3737.5|3747.5|3736.5|0
1754570460000|2025-08-07 12:41:00||3738||3738.5||3738.5||3738|0
1754570470000|2025-08-07 12:41:10|3749||3749||3749||3748.5||0
1754570480000|2025-08-07 12:41:20|3748.5||3749||3749||3748.5||0
1754570490000|2025-08-07 12:41:30|3748.5||3748.5||3748.5||3748.5||0
1754570500000|2025-08-07 12:41:40|3749||3749.5||3749.5||3749||0
1754570510000|2025-08-07 12:41:50||3739||3739.5||3739.5||3737.5|0
1754570520000|2025-08-07 12:42:00||3739||3737.5||3739||3737.5|0
1754570530000|2025-08-07 12:42:10|3750.5|3738.5|3750.5|3738.5|3750.5|3738.5|3750.5|3738.5|0
1754570570000|2025-08-07 12:42:50|3751|3739.5|3750.5|3739.5|3751|3739.5|3750.5|3739.5|0
1754570580000|2025-08-07 12:43:00|3751|3740|3751|3740|3751|3740|3751|3740|0
1754570590000|2025-08-07 12:43:10|3751.5|3740.5|3751.5|3740|3751.5|3740.5|3751.5|3740|0
1754570600000|2025-08-07 12:43:20||3740.5||3740.5||3740.5||3740.5|0
1754570620000|2025-08-07 12:43:40|3751||3751||3751.5||3750.5||0
1754570630000|2025-08-07 12:43:50|3750.5||3750.5||3750.5||3750.5||0
1754570670000|2025-08-07 12:44:30|3750|3739.5|3749.5|3739|3750|3739.5|3749.5|3739|0
1754570690000|2025-08-07 12:44:50|3750.5||3749.5||3750.5||3749.5||0
1754570700000|2025-08-07 12:45:00|3750.5||3749||3750.5||3749||0
1754570710000|2025-08-07 12:45:10|3749.5||3749.5||3749.5||3749||0
1754570740000|2025-08-07 12:45:40|3749|3738|3749|3738.5|3749|3738.5|3749|3738|0
1754570750000|2025-08-07 12:45:50|3749.5|3739.5|3749.5|3739.5|3749.5|3739.5|3749.5|3739.5|0
1754570780000|2025-08-07 12:46:20|3749||3749||3749||3749||0
1754570790000|2025-08-07 12:46:30|3749.5||3749.5||3749.5||3749.5||0
1754570830000|2025-08-07 12:47:10||3740||3740.5||3740.5||3740|0
1754570870000|2025-08-07 12:47:50||3740||3740||3740||3740|0
1754570880000|2025-08-07 12:48:00|3749|3739.5|3748.5|3739.5|3749.5|3739.5|3748.5|3739.5|0
1754570910000|2025-08-07 12:48:30||3738.5||3739||3739||3738.5|0
1754570980000|2025-08-07 12:49:40|3749.5||3749.5||3749.5||3749.5||0
1754571010000|2025-08-07 12:50:10|3750.5|3739.5|3750.5|3740|3751|3740|3750.5|3739.5|0
1754571020000|2025-08-07 12:50:20|3751||3751||3751||3750.5||0
1754571040000|2025-08-07 12:50:40||3740.5||3741||3741||3740.5|0
1754571080000|2025-08-07 12:51:20|3752.5|3742|3752.5|3742|3752.5|3742|3752.5|3742|0
1754571100000|2025-08-07 12:51:40||3741.5||3741.5||3741.5||3741.5|0
1754571110000|2025-08-07 12:51:50||3741||3741.5||3741.5||3741|0
1754571120000|2025-08-07 12:52:00|3753.5|3742|3753.5|3743.5|3754|3743.5|3753.5|3742|0
1754571130000|2025-08-07 12:52:10|3754||3753.5||3754||3753.5||0
1754571140000|2025-08-07 12:52:20|3753||3753.5||3753.5||3753||0
1754571160000|2025-08-07 12:52:40|3753|3743|3753.5|3743|3753.5|3743|3752.5|3743|0
1754571170000|2025-08-07 12:52:50||3742.5||3742.5||3742.5||3742.5|0
1754571180000|2025-08-07 12:53:00|3752.5||3752.5||3753.5||3752.5||0
1754571190000|2025-08-07 12:53:10|3753.5|3743|3753.5|3743.5|3753.5|3743.5|3753.5|3743|0
1754571200000|2025-08-07 12:53:20|3754||3754||3754||3754||0
1754571210000|2025-08-07 12:53:30|3753|3743|3753.5|3743.5|3753.5|3743.5|3753|3742|0
1754571220000|2025-08-07 12:53:40|3753||3753.5||3753.5||3753||0
1754571230000|2025-08-07 12:53:50|3753||3753.5||3753.5||3753||0
1754571240000|2025-08-07 12:54:00||3742.5||3742.5||3742.5||3742.5|0
1754571250000|2025-08-07 12:54:10|3753||3753||3753||3753||0
1754571260000|2025-08-07 12:54:20|3753.5|3741.5|3753.5|3741.5|3753.5|3741.5|3753.5|3741.5|0
1754571300000|2025-08-07 12:55:00||3742||3743.5||3743.5||3742|0
1754571310000|2025-08-07 12:55:10|3753||3753||3753||3753||0
1754571340000|2025-08-07 12:55:40|3752.5|3743|3752.5|3743|3752.5|3743|3752.5|3743|0
1754571350000|2025-08-07 12:55:50|3753|3741.5|3753|3742|3753|3742|3752.5|3741.5|0
1754571360000|2025-08-07 12:56:00|3752.5|3741.5|3752.5|3742.5|3752.5|3742.5|3752.5|3741|0
1754571380000|2025-08-07 12:56:20|3752|3741|3752|3741|3752|3741|3752|3741|0
1754571390000|2025-08-07 12:56:30||3741.5||3741.5||3741.5||3741.5|0
1754571400000|2025-08-07 12:56:40||3741||3741||3741||3741|0
1754571410000|2025-08-07 12:56:50||3741.5||3741||3741.5||3741|0
1754571420000|2025-08-07 12:57:00||3741.5||3741.5||3741.5||3741.5|0
1754571460000|2025-08-07 12:57:40|3751.5||3751.5||3751.5||3751||0
1754571470000|2025-08-07 12:57:50||3741||3741||3741||3741|0
1754571500000|2025-08-07 12:58:20|3751||3751||3751.5||3751||0
1754571560000|2025-08-07 12:59:20|3752||3752||3752||3752||0
1754571570000|2025-08-07 12:59:30||3741.5||3742||3742||3741.5|0
1754571620000|2025-08-07 13:00:20|3751.5|3741.5|3751.5|3741|3751.5|3741.5|3751|3741|0
1754571650000|2025-08-07 13:00:50|3751||3751||3751||3751||0
1754571670000|2025-08-07 13:01:10||3740.5||3740.5||3740.5||3740.5|0
1754571690000|2025-08-07 13:01:30|3750.5||3750.5||3750.5||3750.5||0
1754571700000|2025-08-07 13:01:40|3751||3751||3751||3751||0
1754571710000|2025-08-07 13:01:50||3741||3741.5||3741.5||3741|0
1754571720000|2025-08-07 13:02:00||3740||3740||3740||3740|0
1754571740000|2025-08-07 13:02:20|3750.5|3740.5|3750.5|3740.5|3750.5|3740.5|3750.5|3739.5|0
1754571760000|2025-08-07 13:02:40|3751|3740|3751|3740|3751|3740|3750.5|3740|0
1754571770000|2025-08-07 13:02:50|3750.5||3750.5||3750.5||3750.5||0
1754571780000|2025-08-07 13:03:00|3751|3739|3750.5|3739.5|3751|3739.5|3750|3739|0
1754571800000|2025-08-07 13:03:20|3750||3750||3750||3750||0
1754571810000|2025-08-07 13:03:30|3750.5||3749.5||3750.5||3749.5||0
1754571820000|2025-08-07 13:03:40|3749|3739|3749|3739|3749|3739|3749|3739|0
1754571830000|2025-08-07 13:03:50|3749.5||3749.5||3749.5||3749.5||0
1754571840000|2025-08-07 13:04:00|3748|3738|3748|3738|3748|3738|3747.5|3738|0
1754571850000|2025-08-07 13:04:10|3747.5||3748||3748||3747.5||0
1754571860000|2025-08-07 13:04:20|3749||3749||3749||3749||0
1754571870000|2025-08-07 13:04:30|3748.5|3737.5|3749|3738|3749|3738|3748|3737.5|0
1754571890000|2025-08-07 13:04:50|3748.5||3748.5||3748.5||3748||0
1754571910000|2025-08-07 13:05:10|3748|3737.5|3748.5|3737.5|3748.5|3737.5|3748|3737.5|0
1754571920000|2025-08-07 13:05:20|3748||3748.5||3748.5||3748||0
1754571930000|2025-08-07 13:05:30||3738||3738.5||3738.5||3738|0
1754571940000|2025-08-07 13:05:40|3748|3738|3748|3737|3748|3738|3748|3737|0
1754571950000|2025-08-07 13:05:50|3747.5||3747.5||3747.5||3747.5||0
1754571970000|2025-08-07 13:06:10|3746.5|3736.5|3746.5|3736|3746.5|3736.5|3746.5|3736|0
1754571980000|2025-08-07 13:06:20|3746||3746||3746||3746||0
1754571990000|2025-08-07 13:06:30|3746.5||3746.5||3746.5||3746.5||0
1754572000000|2025-08-07 13:06:40|3746|3736.5|3746.5|3736.5|3746.5|3736.5|3746|3736.5|0
1754572030000|2025-08-07 13:07:10|3746||3746.5||3746.5||3746||0
1754572040000|2025-08-07 13:07:20|3746|3735|3746.5|3735.5|3746.5|3735.5|3746|3735|0
1754572050000|2025-08-07 13:07:30|3746||3746.5||3746.5||3746||0
1754572060000|2025-08-07 13:07:40|3746||3746||3746||3746||0
1754572070000|2025-08-07 13:07:50|3746.5||3746||3746.5||3746||0
1754572080000|2025-08-07 13:08:00|3746.5||3746||3746.5||3746||0
1754572090000|2025-08-07 13:08:10|3746.5|3735|3746.5|3736|3746.5|3736|3746|3735|0
1754572100000|2025-08-07 13:08:20||3736.5||3736.5||3736.5||3736.5|0
1754572120000|2025-08-07 13:08:40|3748||3748||3748||3748||0
1754572140000|2025-08-07 13:09:00|3747.5||3747||3747.5||3747||0
1754572170000|2025-08-07 13:09:30|3746.5|3736|3747|3736|3747|3736|3746.5|3736|0
1754572180000|2025-08-07 13:09:40||3736.5||3737||3737||3736.5|0
1754572210000|2025-08-07 13:10:10|3746.5|3736.5|3746|3736.5|3747|3736.5|3746|3736|0
1754572220000|2025-08-07 13:10:20||3736||3736||3736||3736|0
1754572250000|2025-08-07 13:10:50|3747||3747||3747||3746.5||0
1754572290000|2025-08-07 13:11:30|3748|3736.5|3748|3737|3748|3737|3748|3736.5|0
1754572350000|2025-08-07 13:12:30|3747.5||3748||3748||3747.5||0
1754572430000|2025-08-07 13:13:50|3749.5|3738|3749.5|3738|3749.5|3738|3749|3738|0
1754572460000|2025-08-07 13:14:20|3748.5||3748.5||3748.5||3748.5||0
1754572470000|2025-08-07 13:14:30|3748||3748||3748.5||3748||0
1754572510000|2025-08-07 13:15:10|3747.5|3737.5|3747.5|3737|3747.5|3737.5|3747.5|3737|0
1754572530000|2025-08-07 13:15:30|3747|3735.5|3747|3735.5|3747|3735.5|3747|3735.5|0
1754572540000|2025-08-07 13:15:40|3746.5|3735|3746.5|3735|3746.5|3735|3746|3735|0
1754572560000|2025-08-07 13:16:00||3734||3734||3734||3734|0
1754572590000|2025-08-07 13:16:30||3734.5||3734.5||3734.5||3734.5|0
1754572610000|2025-08-07 13:16:50||3735||3735||3735||3735|0
1754572650000|2025-08-07 13:17:30||3735.5||3736||3736||3735.5|0
1754572700000|2025-08-07 13:18:20|3748|3736.5|3748|3736.5|3748|3736.5|3748|3736.5|0
1754572710000|2025-08-07 13:18:30||3736||3736||3736.5||3736|0
1754572730000|2025-08-07 13:18:50|3747.5|3736.5|3747|3736|3747.5|3736.5|3747|3736|0
1754572740000|2025-08-07 13:19:00||3735||3735.5||3735.5||3735|0
1754572750000|2025-08-07 13:19:10|3746.5|3735|3746.5|3735|3746.5|3735|3746.5|3735|0
1754572760000|2025-08-07 13:19:20|3745.5|3734|3745.5|3734.5|3745.5|3734.5|3745.5|3734|0
1754572770000|2025-08-07 13:19:30|3747||3747||3747||3747||0
1754572800000|2025-08-07 13:20:00|3748|3735.5|3748|3736.5|3748|3736.5|3748|3735.5|0
1754572820000|2025-08-07 13:20:20||3735.5||3735.5||3735.5||3735.5|0
1754572830000|2025-08-07 13:20:30|3747.5||3747.5||3747.5||3747.5||0
1754572840000|2025-08-07 13:20:40|3747||3747||3747||3747||0
1754572850000|2025-08-07 13:20:50|3746.5||3746||3746.5||3746||0
1754572870000|2025-08-07 13:21:10||3734.5||3734||3734.5||3734|0
1754572890000|2025-08-07 13:21:30||3734.5||3734.5||3734.5||3734.5|0
1754572900000|2025-08-07 13:21:40||3734||3734||3734||3734|0
1754572920000|2025-08-07 13:22:00||3734.5||3735||3735||3734.5|0
1754572950000|2025-08-07 13:22:30|3745||3745||3745||3745||0
1754572960000|2025-08-07 13:22:40||3734||3734||3734||3734|0
1754572980000|2025-08-07 13:23:00|3744.5|3732.5|3744|3732.5|3744.5|3732.5|3744|3732.5|0
1754573040000|2025-08-07 13:24:00||3733.5||3733.5||3733.5||3733.5|0
1754573070000|2025-08-07 13:24:30|3745||3745||3745||3745||0
1754573080000|2025-08-07 13:24:40||3734.5||3734.5||3734.5||3734.5|0
1754573120000|2025-08-07 13:25:20||3733.5||3733.5||3733.5||3733.5|0
1754573130000|2025-08-07 13:25:30|3744.5||3744.5||3744.5||3744.5||0
1754573150000|2025-08-07 13:25:50|3744|3732.5|3744|3732.5|3744|3733|3744|3732.5|0
1754573160000|2025-08-07 13:26:00|3743.5||3743.5||3743.5||3743.5||0
1754573170000|2025-08-07 13:26:10|3744|3731|3743.5|3731.5|3744|3731.5|3743.5|3731|0
1754573180000|2025-08-07 13:26:20|3744|3732|3744|3732|3744|3732|3744|3732|0
1754573200000|2025-08-07 13:26:40|3743.5||3744||3744||3743.5||0
1754573210000|2025-08-07 13:26:50|3743.5||3743.5||3743.5||3743.5||0
1754573230000|2025-08-07 13:27:10|3744|3732.5|3744|3732|3744|3732.5|3744|3732|0
1754573280000|2025-08-07 13:28:00|3743.5||3743.5||3743.5||3743.5||0
1754573290000|2025-08-07 13:28:10|3744||3743||3744||3743||0
1754573310000|2025-08-07 13:28:30|3742.5|3731|3742.5|3731|3742.5|3731|3742.5|3731|0
1754573330000|2025-08-07 13:28:50|3742||3742||3742||3742||0
1754573380000|2025-08-07 13:29:40||3732||3732||3732||3732|0
1754573390000|2025-08-07 13:29:50|3743||3743||3743||3743||0
1754573400000|2025-08-07 13:30:00||3732.5||3732||3732.5||3732|0
1754573410000|2025-08-07 13:30:10|3744|3731|3744|3731.5|3744|3731.5|3744|3731|0
1754573430000|2025-08-07 13:30:30|3743.5||3744||3744||3743.5||0
1754573440000|2025-08-07 13:30:40|3743.5|3731|3744|3731.5|3744|3731.5|3743.5|3731|0
1754573450000|2025-08-07 13:30:50|3745|3732.5|3745|3732.5|3745|3733.5|3745|3732.5|0
1754573460000|2025-08-07 13:31:00|3744.5|3733.5|3745|3733.5|3745|3733.5|3744.5|3732.5|0
1754573470000|2025-08-07 13:31:10|3746|3734.5|3746|3734.5|3746|3734.5|3746|3734.5|0
1754573480000|2025-08-07 13:31:20||3734||3734.5||3734.5||3734|0
1754573490000|2025-08-07 13:31:30|3747||3747||3747||3747||0
1754573500000|2025-08-07 13:31:40|3746.5|3735.5|3747|3735.5|3747|3735.5|3746.5|3735.5|0
1754573510000|2025-08-07 13:31:50|3748|3736.5|3748|3736.5|3748|3736.5|3748|3735.5|0
1754573520000|2025-08-07 13:32:00|3747.5|3735.5|3747.5|3735.5|3747.5|3735.5|3747.5|3735.5|0
1754573540000|2025-08-07 13:32:20|3748||3748||3748||3747.5||0
1754573550000|2025-08-07 13:32:30|3747.5||3747.5||3747.5||3747.5||0
1754573560000|2025-08-07 13:32:40||3736.5||3736.5||3736.5||3736.5|0
1754573580000|2025-08-07 13:33:00|3748||3747.5||3748||3747.5||0
1754573590000|2025-08-07 13:33:10|3748||3747.5||3748||3747.5||0
1754573610000|2025-08-07 13:33:30||3735.5||3735.5||3735.5||3735.5|0
1754573620000|2025-08-07 13:33:40|3746.5|3734.5|3746.5|3734.5|3746.5|3734.5|3745.5|3734.5|0
1754573640000|2025-08-07 13:34:00|3745.5||3745.5||3745.5||3745.5||0
1754573650000|2025-08-07 13:34:10|3746.5||3747.5||3747.5||3746.5||0
1754573690000|2025-08-07 13:34:50||3735||3735||3735||3735|0
1754573700000|2025-08-07 13:35:00||3735.5||3736||3736.5||3735.5|0
1754573720000|2025-08-07 13:35:20||3735.5||3734.5||3735.5||3734.5|0
1754573740000|2025-08-07 13:35:40|3746.5||3746.5||3746.5||3746.5||0
1754573780000|2025-08-07 13:36:20|3745.5||3746.5||3746.5||3745.5||0
1754573810000|2025-08-07 13:36:50|3745.5||3746.5||3746.5||3745.5||0
1754573850000|2025-08-07 13:37:30|3745.5||3745.5||3745.5||3745.5||0
1754573870000|2025-08-07 13:37:50|3745|3734|3744.5|3734|3745|3734|3744.5|3734|0
1754573880000|2025-08-07 13:38:00||3733.5||3733.5||3733.5||3733.5|0
1754573910000|2025-08-07 13:38:30|3745|3734|3745|3734.5|3745|3734.5|3745|3734|0
1754573920000|2025-08-07 13:38:40|3744.5|3734|3744.5|3734|3744.5|3734|3744.5|3734|0
1754573930000|2025-08-07 13:38:50|3745|3734.5|3744.5|3734|3745|3734.5|3744.5|3734|0
1754573940000|2025-08-07 13:39:00|3745|3734.5|3746.5|3734.5|3746.5|3734.5|3745|3734.5|0
1754573950000|2025-08-07 13:39:10|3745.5||3746.5||3746.5||3745.5||0
1754573960000|2025-08-07 13:39:20|3747.5|3736.5|3747.5|3735.5|3747.5|3736.5|3747.5|3735.5|0
1754573970000|2025-08-07 13:39:30||3736.5||3736.5||3736.5||3736.5|0
1754573990000|2025-08-07 13:39:50|3748|3737.5|3748.5|3737.5|3748.5|3737.5|3748|3736.5|0
1754574000000|2025-08-07 13:40:00|3749.5|3738.5|3749.5|3738.5|3749.5|3738.5|3749.5|3737.5|0
1754574010000|2025-08-07 13:40:10|3750.5|3739|3750.5|3738.5|3750.5|3739|3750.5|3738.5|0
1754574030000|2025-08-07 13:40:30|3749.5|3737.5|3748.5|3737.5|3749.5|3737.5|3748.5|3737.5|0
1754574040000|2025-08-07 13:40:40|3749.5|3738.5|3748.5|3737.5|3749.5|3738.5|3748.5|3737.5|0
1754574050000|2025-08-07 13:40:50|3748|3738|3748|3737|3748|3738|3747.5|3737|0
1754574060000|2025-08-07 13:41:00|3747.5|3737.5|3748|3736.5|3748|3737.5|3747.5|3736.5|0
1754574070000|2025-08-07 13:41:10|3747.5|3737.5|3747.5|3737|3748|3737.5|3747.5|3736.5|0
1754574080000|2025-08-07 13:41:20||3736.5||3736.5||3736.5||3736.5|0
1754574100000|2025-08-07 13:41:40||3735.5||3735.5||3735.5||3735.5|0
1754574110000|2025-08-07 13:41:50||3736.5||3736.5||3736.5||3736.5|0
1754574120000|2025-08-07 13:42:00||3735.5||3735.5||3735.5||3735.5|0
1754574130000|2025-08-07 13:42:10|3746.5|3734.5|3745.5|3734.5|3746.5|3734.5|3745.5|3734.5|0
1754574140000|2025-08-07 13:42:20|3746.5|3735.5|3746.5|3734.5|3746.5|3735.5|3745.5|3734.5|0
1754574150000|2025-08-07 13:42:30|3745.5|3735|3745.5|3735|3745.5|3735.5|3745.5|3734.5|0
1754574160000|2025-08-07 13:42:40|3746.5|3734.5|3746.5|3735|3746.5|3735.5|3746.5|3734.5|0
1754574170000|2025-08-07 13:42:50|3745.5|3735.5|3745.5|3735|3746.5|3735.5|3745.5|3735|0
1754574180000|2025-08-07 13:43:00|3744.5|3734.5|3744.5|3734|3745|3734.5|3744.5|3734|0
1754574190000|2025-08-07 13:43:10||3733.5||3733.5||3733.5||3733.5|0
1754574200000|2025-08-07 13:43:20|3745|3734.5|3744.5|3733.5|3745|3734.5|3744.5|3733.5|0
1754574210000|2025-08-07 13:43:30|3745|3734.5|3745|3735|3745|3735|3744.5|3733.5|0
1754574220000|2025-08-07 13:43:40|3744.5|3734.5|3744.5|3734|3744.5|3734.5|3744.5|3734|0
1754574250000|2025-08-07 13:44:10|3745|3734.5|3745|3734.5|3745|3735|3745|3734.5|0
1754574260000|2025-08-07 13:44:20|3745.5|3735.5|3746.5|3736.5|3746.5|3736.5|3745.5|3735.5|0
1754574270000|2025-08-07 13:44:30|3747.5||3747.5||3747.5||3747.5||0
1754574280000|2025-08-07 13:44:40||3737||3736.5||3737||3736.5|0
1754574300000|2025-08-07 13:45:00|3747|3736|3746.5|3736|3747|3736|3746.5|3736|0
1754574310000|2025-08-07 13:45:10|3745.5|3735.5|3745.5|3734.5|3745.5|3735.5|3744.5|3734|0
1754574320000|2025-08-07 13:45:20|3744.5|3734|3746.5|3735.5|3746.5|3735.5|3744.5|3734|0
1754574330000|2025-08-07 13:45:30||3734.5||3734.5||3734.5||3734.5|0
1754574340000|2025-08-07 13:45:40||3735.5||3735.5||3735.5||3734.5|0
1754574350000|2025-08-07 13:45:50||3734.5||3734.5||3734.5||3734.5|0
1754574360000|2025-08-07 13:46:00|3746|3735.5|3746|3735.5|3746|3735.5|3745.5|3734.5|0
1754574370000|2025-08-07 13:46:10|3746.5|3736.5|3746.5|3735.5|3747|3736.5|3746.5|3735.5|0
1754574390000|2025-08-07 13:46:30||3736||3735.5||3736||3735.5|0
1754574400000|2025-08-07 13:46:40||3735||3735||3735||3735|0
1754574410000|2025-08-07 13:46:50||3735.5||3735||3735.5||3735|0
1754574420000|2025-08-07 13:47:00|3745.5|3734|3745.5|3734.5|3745.5|3734.5|3744.5|3734|0
1754574430000|2025-08-07 13:47:10|3744.5|3734|3745.5|3734.5|3745.5|3734.5|3744.5|3734|0
1754574450000|2025-08-07 13:47:30||3735.5||3734.5||3735.5||3734.5|0
1754574460000|2025-08-07 13:47:40||3735.5||3735.5||3735.5||3734.5|0
1754574470000|2025-08-07 13:47:50||3734.5||3734.5||3734.5||3734.5|0
1754574480000|2025-08-07 13:48:00||3735||3734.5||3735||3734.5|0
1754574490000|2025-08-07 13:48:10||3735.5||3735.5||3735.5||3734.5|0
1754574510000|2025-08-07 13:48:30||3735||3735.5||3735.5||3735|0
1754574520000|2025-08-07 13:48:40|3746.5||3746.5||3746.5||3746.5||0
1754574530000|2025-08-07 13:48:50|3746|3735|3745.5|3735|3746|3735|3745.5|3735|0
1754574540000|2025-08-07 13:49:00||3734.5||3734.5||3734.5||3734|0
1754574550000|2025-08-07 13:49:10||3734||3734.5||3734.5||3734|0
1754574560000|2025-08-07 13:49:20||3734||3734||3734||3734|0
1754574580000|2025-08-07 13:49:40||3734.5||3734.5||3734.5||3734|0
1754574590000|2025-08-07 13:49:50|3745||3745||3745||3745||0
1754574610000|2025-08-07 13:50:10|3746|3735|3746|3735.5|3746|3735.5|3746|3734.5|0
1754574620000|2025-08-07 13:50:20|3745.5|3734.5|3746|3735.5|3746|3735.5|3745.5|3734.5|0
1754574630000|2025-08-07 13:50:30||3734.5||3735.5||3735.5||3734.5|0
1754574650000|2025-08-07 13:50:50|3745.5|3735|3746|3735.5|3746|3735.5|3745.5|3735|0
1754574660000|2025-08-07 13:51:00|3745.5|3735|3746|3735.5|3746|3735.5|3745.5|3735|0
1754574680000|2025-08-07 13:51:20|3745.5|3735|3745|3735|3745.5|3735|3745|3735|0
1754574690000|2025-08-07 13:51:30||3734.5||3734.5||3734.5||3734.5|0
1754574700000|2025-08-07 13:51:40|3746|3735.5|3746|3735.5|3746|3735.5|3746|3735.5|0
1754574710000|2025-08-07 13:51:50|3745.5|3734.5|3745.5|3734.5|3746|3735.5|3745.5|3734.5|0
1754574750000|2025-08-07 13:52:30|3746|3735.5|3745.5|3735|3746|3735.5|3745.5|3734.5|0
1754574760000|2025-08-07 13:52:40|3746|3735.5|3745|3735|3746|3735.5|3745|3735|0
1754574800000|2025-08-07 13:53:20|3746|3735.5|3746|3735.5|3746|3735.5|3746|3735|0
1754574810000|2025-08-07 13:53:30|3745.5|3735|3745.5|3735|3745.5|3735|3745.5|3735|0
1754574830000|2025-08-07 13:53:50||3734.5||3734||3734.5||3734|0
1754574840000|2025-08-07 13:54:00|3745|3732.5|3743.5|3732.5|3745|3732.5|3743.5|3732.5|0
1754574850000|2025-08-07 13:54:10||3731.5||3731.5||3731.5||3731.5|0
1754574860000|2025-08-07 13:54:20||3732.5||3731.5||3732.5||3731.5|0
1754574870000|2025-08-07 13:54:30|3743|3732|3742.5|3731.5|3743|3732.5|3742.5|3731.5|0
1754574880000|2025-08-07 13:54:40|3743|3732.5|3742.5|3731.5|3743|3732.5|3742.5|3731.5|0
1754574890000|2025-08-07 13:54:50||3732||3731.5||3732||3731.5|0
1754574900000|2025-08-07 13:55:00|3742|3731|3742|3731.5|3742|3731.5|3741.5|3731|0
1754574910000|2025-08-07 13:55:10|3741.5|3731|3741.5|3730.5|3741.5|3731|3741.5|3730|0
1754574920000|2025-08-07 13:55:20|3742|3731.5|3742|3731.5|3742|3731.5|3742|3730.5|0
1754574930000|2025-08-07 13:55:30|3741.5|3730.5|3742|3731.5|3742|3731.5|3741.5|3730.5|0
1754574940000|2025-08-07 13:55:40|3741.5|3731|3743.5|3732.5|3744|3732.5|3741.5|3731|0
1754574950000|2025-08-07 13:55:50|3741.5|3731.5|3741.5|3731.5|3741.5|3732.5|3741.5|3731.5|0
1754574960000|2025-08-07 13:56:00||3732||3732.5||3732.5||3732|0
1754574970000|2025-08-07 13:56:10||3733||3733||3734||3732.5|0
1754574980000|2025-08-07 13:56:20|3738.5|3734|3744|3734.5|3744.5|3734.5|3738.5|3734|1
1754574990000|2025-08-07 13:56:30|3743.5|3734|3743.5|3734|3743.5|3734|3743.5|3734|0
1754575000000|2025-08-07 13:56:40|3743|3733.5|3743|3733.5|3743|3733.5|3743|3733.5|0
1754575010000|2025-08-07 13:56:50|3742.5||3743.5||3743.5||3742.5||0
1754575030000|2025-08-07 13:57:10|3743||3742.5||3743.5||3742.5||0
1754575050000|2025-08-07 13:57:30|3743.5|3733|3743.5|3733.5|3743.5|3733.5|3742.5|3732.5|0
1754575120000|2025-08-07 13:58:40|3742.5|3732|3742.5|3732|3742.5|3732|3742.5|3732|0
1754575150000|2025-08-07 13:59:10|3743.5|3732.5|3742.5|3732|3743.5|3732.5|3742.5|3732|0
1754575160000|2025-08-07 13:59:20|3743.5|3732.5|3742.5|3732|3743.5|3732.5|3742.5|3732|0
1754575190000|2025-08-07 13:59:50|3743.5|3731.5|3743.5|3731.5|3743.5|3731.5|3743.5|3731.5|0
1754575220000|2025-08-07 14:00:20||3732.5||3733.5||3733.5||3732.5|0
1754575230000|2025-08-07 14:00:30|3744.5||3744.5||3744.5||3744.5||0
1754575240000|2025-08-07 14:00:40|3743.5|3732.5|3743.5|3732.5|3743.5|3732.5|3743.5|3732.5|0
1754575250000|2025-08-07 14:00:50|3742.5|3731.5|3742.5|3731.5|3742.5|3731.5|3742.5|3731.5|0
1754575260000|2025-08-07 14:01:00|3742|3731|3741.5|3728.5|3742|3731|3741.5|3728.5|0
1754575280000|2025-08-07 14:01:20|3740.5|3728|3739.5|3727.5|3740.5|3728|3739.5|3727.5|0
1754575320000|2025-08-07 14:02:00|3740.5|3728|3740.5|3728.5|3740.5|3728.5|3740.5|3728|0
1754575330000|2025-08-07 14:02:10|3739.5||3739.5||3739.5||3739.5||0
1754575340000|2025-08-07 14:02:20|3740.5|3728|3738.5|3726.5|3740.5|3728.5|3738.5|3726.5|0
1754575350000|2025-08-07 14:02:30||3727.5||3725.5||3727.5||3725.5|0
1754575370000|2025-08-07 14:02:50|3737.5||3736.5||3737.5||3736.5||0
1754575380000|2025-08-07 14:03:00||3724.5||3724.5||3724.5||3724.5|0
1754575410000|2025-08-07 14:03:30|3737.5||3737.5||3737.5||3736.5||0
1754575420000|2025-08-07 14:03:40|3736.5||3736.5||3736.5||3736.5||0
1754575440000|2025-08-07 14:04:00|3737.5||3736.5||3737.5||3736.5||0
1754575450000|2025-08-07 14:04:10|3737.5|3725.5|3737.5|3726.5|3737.5|3726.5|3737.5|3725.5|0
1754575470000|2025-08-07 14:04:30|3738.5||3738.5||3738.5||3738.5||0
1754575480000|2025-08-07 14:04:40||3727||3727.5||3727.5||3727|0
1754575490000|2025-08-07 14:04:50||3727||3727||3727||3727|0
1754575500000|2025-08-07 14:05:00|3738|3726.5|3736.5|3725.5|3738|3726.5|3736.5|3725.5|0
1754575510000|2025-08-07 14:05:10|3737|3726.5|3737|3726.5|3737|3726.5|3736.5|3725.5|0
1754575520000|2025-08-07 14:05:20|3736.5|3725.5|3737|3725.5|3737|3726.5|3736.5|3725.5|0
1754575530000|2025-08-07 14:05:30|3736.5||3736.5||3736.5||3736.5||0
1754575550000|2025-08-07 14:05:50|3737|3726.5|3735|3725|3737|3726.5|3735|3724.5|0
1754575560000|2025-08-07 14:06:00|3736|3725.5|3736|3725.5|3736|3725.5|3736|3725|0
1754575570000|2025-08-07 14:06:10|3736.5||3736.5||3737||3736.5||0
1754575580000|2025-08-07 14:06:20|3737|3725|3736.5|3725|3737|3725|3736.5|3725|0
1754575590000|2025-08-07 14:06:30||3725.5||3725.5||3725.5||3725|0
1754575600000|2025-08-07 14:06:40|3737||3737||3737||3737||0
1754575610000|2025-08-07 14:06:50|3736.5||3736.5||3736.5||3736.5||0
1754575620000|2025-08-07 14:07:00||3725||3725.5||3725.5||3725|0
1754575630000|2025-08-07 14:07:10|3736|3725|3735.5|3725|3736|3725|3735.5|3725|0
1754575640000|2025-08-07 14:07:20||3724.5||3724.5||3724.5||3724.5|0
1754575660000|2025-08-07 14:07:40|3734.5|3724|3734.5|3723.5|3734.5|3724|3734.5|3723.5|0
1754575670000|2025-08-07 14:07:50|3733.5|3722.5|3733.5|3722.5|3733.5|3722.5|3733.5|3722.5|0
1754575680000|2025-08-07 14:08:00||3721.5||3720.5||3721.5||3720.5|0
1754575690000|2025-08-07 14:08:10|3733|3719.5|3732.5|3719.5|3733|3719.5|3732.5|3719.5|0
1754575710000|2025-08-07 14:08:30||3720||3720.5||3720.5||3720|0
1754575730000|2025-08-07 14:08:50|3731.5|3719.5|3730.5|3719.5|3731.5|3719.5|3730.5|3719.5|0
1754575740000|2025-08-07 14:09:00|3731.5||3730.5||3731.5||3730.5||0
1754575750000|2025-08-07 14:09:10|3731.5||3731.5||3731.5||3730.5||0
1754575760000|2025-08-07 14:09:20|3730.5||3731.5||3731.5||3730.5||0
1754575770000|2025-08-07 14:09:30|3730.5||3730.5||3730.5||3730.5||0
1754575780000|2025-08-07 14:09:40||3718.5||3719.5||3719.5||3718.5|0
1754575790000|2025-08-07 14:09:50||3718.5||3718.5||3718.5||3718.5|0
1754575800000|2025-08-07 14:10:00|3730|3719.5|3730|3718.5|3730|3719.5|3729.5|3718.5|0
1754575820000|2025-08-07 14:10:20||3717||3717||3717||3717|0
1754575890000|2025-08-07 14:11:30||3716||3716||3716||3716|0
1754575930000|2025-08-07 14:12:10|3729.5|3717.5|3730|3718.5|3730|3718.5|3729.5|3717.5|0
1754575940000|2025-08-07 14:12:20|3729.5||3729.5||3730||3729.5||0
1754575950000|2025-08-07 14:12:30|3730||3730||3730||3729.5||0
1754575960000|2025-08-07 14:12:40|3729.5||3729.5||3729.5||3729.5||0
1754575970000|2025-08-07 14:12:50|3730|3719|3730|3719.5|3730|3719.5|3730|3719|0
1754575980000|2025-08-07 14:13:00|3729.5|3719|3730|3719.5|3730|3719.5|3729.5|3719|0
1754575990000|2025-08-07 14:13:10|3729.5|3719|3730|3719.5|3730|3719.5|3729.5|3719|0
1754576000000|2025-08-07 14:13:20|3729.5|3720|3730|3719.5|3730|3720|3729.5|3719.5|0
1754576010000|2025-08-07 14:13:30|3729.5||3730||3730||3729.5||0
1754576020000|2025-08-07 14:13:40|3729.5|3720.5|3729.5|3720|3730|3720.5|3729.5|3720|0
1754576030000|2025-08-07 14:13:50|3730||3730||3730||3729.5||0
1754576060000|2025-08-07 14:14:20|3731.5|3720.5|3731.5|3721|3731.5|3721|3731.5|3720.5|0
1754576080000|2025-08-07 14:14:40|3730.5||3730.5||3730.5||3730.5||0
1754576090000|2025-08-07 14:14:50|3731.5||3731.5||3731.5||3730.5||0
1754576100000|2025-08-07 14:15:00|3730.5|3720.5|3730.5|3720|3730.5|3720.5|3730.5|3720|0
1754576120000|2025-08-07 14:15:20||3720.5||3721||3721||3720.5|0
1754576130000|2025-08-07 14:15:30||3720.5||3720.5||3720.5||3720.5|0
1754576140000|2025-08-07 14:15:40||3720||3720||3720||3720|0
1754576150000|2025-08-07 14:15:50|3729.5||3729.5||3729.5||3729.5||0
1754576180000|2025-08-07 14:16:20|3730.5|3721|3730.5|3721|3730.5|3721|3730.5|3721|0
1754576200000|2025-08-07 14:16:40|3731.5|3722|3731.5|3721.5|3731.5|3722|3731.5|3721.5|0
1754576210000|2025-08-07 14:16:50|3733|3722|3733|3723|3733|3723|3733|3722|0
1754576230000|2025-08-07 14:17:10|3732.5|3723.5|3733|3723.5|3733|3723.5|3732.5|3723.5|0
1754576280000|2025-08-07 14:18:00||3724.5||3724||3724.5||3724|0
1754576290000|2025-08-07 14:18:10|3734.5||3733.5||3734.5||3733.5||0
1754576300000|2025-08-07 14:18:20|3734.5||3733.5||3734.5||3733.5||0
1754576310000|2025-08-07 14:18:30|3734.5||3733.5||3734.5||3733.5||0
1754576320000|2025-08-07 14:18:40|3732.5|3723.5|3732.5|3723.5|3732.5|3723.5|3732.5|3723.5|0
1754576350000|2025-08-07 14:19:10||3723||3723||3723||3723|0
1754576360000|2025-08-07 14:19:20|3733.5|3724|3733.5|3724|3733.5|3724|3733.5|3724|0
1754576370000|2025-08-07 14:19:30||3723.5||3723.5||3723.5||3723.5|0
1754576390000|2025-08-07 14:19:50|3733||3733.5||3733.5||3733||0
1754576400000|2025-08-07 14:20:00|3734.5|3724.5|3734.5|3725.5|3734.5|3725.5|3734.5|3724.5|0
1754576410000|2025-08-07 14:20:10||3725||3725||3725||3725|0
1754576420000|2025-08-07 14:20:20|3734|3724.5|3734.5|3724.5|3734.5|3724.5|3734|3724.5|0
1754576440000|2025-08-07 14:20:40|3733.5||3734.5||3734.5||3733.5||0
1754576490000|2025-08-07 14:21:30|3734||3734.5||3734.5||3734||0
1754576510000|2025-08-07 14:21:50||3725.5||3725||3725.5||3725|0
1754576520000|2025-08-07 14:22:00|3734|3724.5|3734.5|3724.5|3734.5|3724.5|3733.5|3724.5|0
1754576530000|2025-08-07 14:22:10|3734||3734.5||3734.5||3734||0
1754576550000|2025-08-07 14:22:30|3734|3724|3733.5|3724.5|3734|3724.5|3733.5|3724|0
1754576560000|2025-08-07 14:22:40|3733|3724|3733.5|3724|3733.5|3724|3733|3724|0
1754576580000|2025-08-07 14:23:00|3732.5|3723|3732.5|3723|3732.5|3723|3732.5|3723|0
1754576620000|2025-08-07 14:23:40|3732||3732.5||3732.5||3732||0
1754576650000|2025-08-07 14:24:10|3732|3722.5|3732.5|3722.5|3732.5|3722.5|3732|3722.5|0
1754576660000|2025-08-07 14:24:20|3731.5||3732.5||3732.5||3731.5||0
1754576670000|2025-08-07 14:24:30|3732|3722|3732.5|3721.5|3732.5|3722|3732|3721.5|0
1754576690000|2025-08-07 14:24:50|3731.5||3731.5||3731.5||3731.5||0
1754576700000|2025-08-07 14:25:00||3720.5||3720.5||3720.5||3720.5|0
1754576730000|2025-08-07 14:25:30|3730.5||3730.5||3730.5||3730.5||0
1754576740000|2025-08-07 14:25:40|3731.5||3731.5||3731.5||3730.5||0
1754576750000|2025-08-07 14:25:50|3730.5|3720|3730.5|3720|3731.5|3720|3730.5|3720|0
1754576760000|2025-08-07 14:26:00||3720.5||3721||3721||3720.5|0
1754576770000|2025-08-07 14:26:10|3731.5|3721.5|3731.5|3722|3731.5|3722|3731.5|3721.5|0
1754576830000|2025-08-07 14:27:10||3721.5||3722||3722||3721.5|0
1754576860000|2025-08-07 14:27:40|3732.5|3723|3732.5|3723|3732.5|3723|3732.5|3723|0
1754576900000|2025-08-07 14:28:20|3731.5|3722.5|3731.5|3722.5|3731.5|3722.5|3731.5|3722.5|0
1754576950000|2025-08-07 14:29:10||3721.5||3721.5||3721.5||3721.5|0
1754576960000|2025-08-07 14:29:20||3722||3722.5||3722.5||3722|0
1754576970000|2025-08-07 14:29:30|3732.5|3722|3732.5|3722.5|3732.5|3722.5|3732.5|3722|0
1754577000000|2025-08-07 14:30:00|3733.5||3733.5||3733.5||3733.5||0
1754577010000|2025-08-07 14:30:10||3723||3723||3723||3723|0
1754577030000|2025-08-07 14:30:30|3732.5||3732.5||3733.5||3732.5||0
1754577140000|2025-08-07 14:32:20|3733.5|3723.5|3734.5|3724|3734.5|3724|3733.5|3723.5|0
1754577150000|2025-08-07 14:32:30||3724.5||3725||3725||3724.5|0
1754577190000|2025-08-07 14:33:10|3734|3724.5|3734.5|3724.5|3734.5|3724.5|3733.5|3724.5|0
1754577210000|2025-08-07 14:33:30||3725.5||3725||3725.5||3725|0
1754577230000|2025-08-07 14:33:50|3734|3724.5|3734.5|3724.5|3734.5|3724.5|3734|3724.5|0
1754577240000|2025-08-07 14:34:00|3734|3724|3733.5|3724|3734.5|3724|3733.5|3724|0
1754577250000|2025-08-07 14:34:10|3734.5||3733.5||3734.5||3733.5||0
1754577260000|2025-08-07 14:34:20||3723.5||3724.5||3724.5||3723.5|0
1754577290000|2025-08-07 14:34:50||3724||3724.5||3724.5||3724|0
1754577300000|2025-08-07 14:35:00|3733|3724|3732.5|3723.5|3733.5|3724|3732.5|3723.5|0
1754577330000|2025-08-07 14:35:30||3723||3723||3723||3723|0
1754577360000|2025-08-07 14:36:00||3722.5||3722.5||3722.5||3722.5|0
1754577370000|2025-08-07 14:36:10||3723.5||3723.5||3723.5||3723.5|0
1754577380000|2025-08-07 14:36:20|3731.5|3723|3731.5|3723|3731.5|3723|3731.5|3723|0
1754577400000|2025-08-07 14:36:40|3732.5||3732.5||3732.5||3732.5||0
1754577430000|2025-08-07 14:37:10|3733.5|3724|3733.5|3724|3733.5|3724|3733.5|3724|0
1754577450000|2025-08-07 14:37:30|3732.5||3732.5||3732.5||3732.5||0
1754577460000|2025-08-07 14:37:40||3723.5||3723.5||3723.5||3723.5|0
1754577520000|2025-08-07 14:38:40||3724.5||3724||3724.5||3724|0
1754577530000|2025-08-07 14:38:50|3733.5||3733.5||3733.5||3733.5||0
1754577550000|2025-08-07 14:39:10||3725||3725||3725||3725|0
1754577560000|2025-08-07 14:39:20|3734.5||3734.5||3734.5||3734.5||0
1754577580000|2025-08-07 14:39:40||3724.5||3725||3725.5||3724|0
1754577590000|2025-08-07 14:39:50||3724.5||3724.5||3724.5||3724.5|0
1754577640000|2025-08-07 14:40:40|3733.5|3724|3733.5|3724|3733.5|3724|3733.5|3724|0
1754577700000|2025-08-07 14:41:40||3724.5||3725||3725||3724.5|0
1754577720000|2025-08-07 14:42:00||3724.5||3724.5||3724.5||3724.5|0
1754577740000|2025-08-07 14:42:20||3724||3723.5||3724||3723|0
1754577750000|2025-08-07 14:42:30||3724||3724.5||3724.5||3723|0
1754577760000|2025-08-07 14:42:40||3724||3724||3724||3723.5|0
1754577800000|2025-08-07 14:43:20||3723.5||3723.5||3723.5||3723.5|0
1754577810000|2025-08-07 14:43:30||3724||3724||3724||3723.5|0
1754577820000|2025-08-07 14:43:40|3734.5|3724.5|3734.5|3725|3734.5|3725|3734.5|3724.5|0
1754577850000|2025-08-07 14:44:10|3736|3726|3736|3726|3736|3726|3736|3726|0
1754577860000|2025-08-07 14:44:20|3735.5||3736||3736||3735.5||0
1754577890000|2025-08-07 14:44:50|3735.5||3736||3736||3735.5||0
1754577910000|2025-08-07 14:45:10|3737|3727|3737|3727|3737|3727|3737|3727|0
1754577920000|2025-08-07 14:45:20|3737.5|3727.5|3738|3728|3738|3728|3737.5|3727.5|0
1754577930000|2025-08-07 14:45:30||3727.5||3728||3728||3727.5|0
1754577980000|2025-08-07 14:46:20|3737.5|3727.5|3737.5|3727.5|3737.5|3727.5|3736.5|3727.5|0
1754578000000|2025-08-07 14:46:40|3738|3728.5|3738|3728.5|3738|3728.5|3738|3728.5|0
1754578020000|2025-08-07 14:47:00||3728||3728||3728||3728|0
1754578060000|2025-08-07 14:47:40|3737.5||3737.5||3737.5||3737.5||0
1754578070000|2025-08-07 14:47:50|3737|3727|3736|3727|3737|3727|3736|3727|0
1754578080000|2025-08-07 14:48:00||3726.5||3726.5||3726.5||3726.5|0
1754578100000|2025-08-07 14:48:20|3735.5||3736||3736||3735.5||0
1754578120000|2025-08-07 14:48:40|3737||3737||3737||3737||0
1754578130000|2025-08-07 14:48:50|3738|3727.5|3738|3728|3738|3728|3738|3727.5|0
1754578150000|2025-08-07 14:49:10|3739|3729|3739|3729|3739|3729|3739|3729|0
1754578180000|2025-08-07 14:49:40|3740.5|3728.5|3740.5|3730.5|3740.5|3730.5|3740.5|3728.5|0
1754578190000|2025-08-07 14:49:50|3740||3739.5||3740.5||3739.5||0
1754578200000|2025-08-07 14:50:00|3740.5|3730|3740.5|3730|3740.5|3730|3740|3730|0
1754578210000|2025-08-07 14:50:10||3728.5||3728.5||3728.5||3728.5|0
1754578220000|2025-08-07 14:50:20|3739.5|3729|3739.5|3729|3739.5|3729.5|3739.5|3728.5|0
1754578230000|2025-08-07 14:50:30|3739||3739.5||3739.5||3739||0
1754578240000|2025-08-07 14:50:40||3728.5||3728.5||3729.5||3728.5|0
1754578250000|2025-08-07 14:50:50||3729||3729.5||3729.5||3729|0
1754578260000|2025-08-07 14:51:00||3730.5||3730.5||3730.5||3730.5|0
1754578280000|2025-08-07 14:51:20|3738.5|3730|3738.5|3729.5|3738.5|3730|3738.5|3729|0
1754578290000|2025-08-07 14:51:30||3729||3728.5||3729||3728|0
1754578320000|2025-08-07 14:52:00|3738|3729.5|3737.5|3729|3738|3729.5|3737.5|3729|0
1754578330000|2025-08-07 14:52:10||3728.5||3728.5||3728.5||3728.5|0
1754578370000|2025-08-07 14:52:50||3728||3728||3728||3728|0
1754578390000|2025-08-07 14:53:10|3738.5|3728.5|3738.5|3729|3738.5|3729|3738.5|3728.5|0
1754578400000|2025-08-07 14:53:20||3727.5||3728||3728||3727.5|0
1754578410000|2025-08-07 14:53:30|3739.5|3727.5|3741.5|3731.5|3741.5|3731.5|3739.5|3727.5|0
1754578420000|2025-08-07 14:53:40|3741|3731|3740.5|3731|3741.5|3731|3740.5|3731|0
1754578430000|2025-08-07 14:53:50|3740|3730.5|3740|3730.5|3740|3730.5|3740|3730.5|0
1754578440000|2025-08-07 14:54:00|3739.5||3740||3740||3739.5||0
1754578450000|2025-08-07 14:54:10|3739.5|3730|3739.5|3730|3739.5|3730|3739|3730|0
1754578460000|2025-08-07 14:54:20|3739|3729|3738.5|3728|3739|3729|3738.5|3728|0
1754578470000|2025-08-07 14:54:30|3739|3728.5|3739|3728.5|3739|3729|3739|3728.5|0
1754578480000|2025-08-07 14:54:40|3738.5|3728|3738.5|3728.5|3738.5|3728.5|3738.5|3728|0
1754578510000|2025-08-07 14:55:10|3738||3737.5||3738||3737.5||0
1754578520000|2025-08-07 14:55:20|3737|3728|3737|3728|3737|3728|3737|3728|0
1754578530000|2025-08-07 14:55:30||3727.5||3727.5||3727.5||3727.5|0
1754578550000|2025-08-07 14:55:50|3736.5|3727|3736.5|3727|3736.5|3727|3736.5|3727|0
1754578560000|2025-08-07 14:56:00|3736||3736||3736||3736||0
1754578580000|2025-08-07 14:56:20|3735||3736||3736||3735||0
1754578620000|2025-08-07 14:57:00||3726||3726||3726||3726|0
1754578640000|2025-08-07 14:57:20|3735.5||3735.5||3735.5||3735.5||0
1754578650000|2025-08-07 14:57:30|3735||3735||3735||3735||0
1754578690000|2025-08-07 14:58:10|3734.5|3725.5|3734.5|3725.5|3734.5|3725.5|3734.5|3725.5|0
1754578700000|2025-08-07 14:58:20|3735||3735||3735||3735||0
1754578710000|2025-08-07 14:58:30||3726.5||3726.5||3726.5||3726.5|0
1754578740000|2025-08-07 14:59:00|3736||3736||3736||3736||0
1754578770000|2025-08-07 14:59:30||3726||3726||3726||3726|0
1754578800000|2025-08-07 15:00:00|3737|3725|3737|3726|3737|3726|3737|3725|0
1754578810000|2025-08-07 15:00:10||3726.5||3726.5||3726.5||3726.5|0
1754578820000|2025-08-07 15:00:20|3738|3727|3738|3728|3738|3728|3738|3727|0
1754578830000|2025-08-07 15:00:30|3739|3729|3739|3729|3739|3729|3739|3729|0
1754578840000|2025-08-07 15:00:40|3738.5||3738.5||3738.5||3738.5||0
1754578850000|2025-08-07 15:00:50|3738|3728.5|3738.5|3728.5|3738.5|3728.5|3738|3728.5|0
1754578860000|2025-08-07 15:01:00|3738|3728|3738|3728|3738|3728|3737.5|3728|0
1754578870000|2025-08-07 15:01:10|3737.5||3738||3738||3737.5||0
1754578880000|2025-08-07 15:01:20||3728.5||3729||3729||3728.5|0
1754578900000|2025-08-07 15:01:40|3739|3729.5|3739|3730|3739|3730|3739|3729.5|0
1754578920000|2025-08-07 15:02:00||3729.5||3729.5||3730||3729|0
1754578950000|2025-08-07 15:02:30|3738.5|3729|3738.5|3728|3738.5|3729|3737.5|3727.5|0
1754578960000|2025-08-07 15:02:40|3738|3728.5|3737.5|3728|3738|3728.5|3737.5|3728|0
1754578970000|2025-08-07 15:02:50|3737|3727.5|3735|3725.5|3737|3727.5|3735|3725.5|0
1754578980000|2025-08-07 15:03:00|3734.5|3726.5|3736|3726.5|3736|3726.5|3734.5|3726.5|0
1754579020000|2025-08-07 15:03:40||3726||3726||3726||3726|0
1754579040000|2025-08-07 15:04:00|3735.5|3726.5|3736|3726.5|3736|3726.5|3735.5|3726.5|0
1754579060000|2025-08-07 15:04:20|3735.5|3726|3735|3725.5|3735.5|3726|3734.5|3724.5|0
1754579070000|2025-08-07 15:04:30||3725||3725.5||3725.5||3725|0
1754579080000|2025-08-07 15:04:40||3725||3725||3725||3725|0
1754579090000|2025-08-07 15:04:50||3725.5||3725.5||3726||3725.5|0
1754579100000|2025-08-07 15:05:00|3736|3726.5|3736|3726.5|3736|3726.5|3736|3726.5|0
1754579110000|2025-08-07 15:05:10|3735.5|3726|3736|3726|3736|3726|3735.5|3726|0
1754579140000|2025-08-07 15:05:40|3737|3726.5|3737|3727|3737|3727|3737|3726.5|0
1754579150000|2025-08-07 15:05:50|3736.5||3737||3737||3736.5||0
1754579160000|2025-08-07 15:06:00|3736.5||3737||3737||3736.5||0
1754579170000|2025-08-07 15:06:10|3736.5|3727.5|3736.5|3727|3737|3727.5|3736.5|3727|0
1754579180000|2025-08-07 15:06:20|3736|3726.5|3737|3727|3737|3727.5|3736|3726.5|0
1754579190000|2025-08-07 15:06:30|3736.5|3727.5|3736.5|3727.5|3736.5|3727.5|3736.5|3727.5|0
1754579200000|2025-08-07 15:06:40|3737|3727|3737|3727|3737|3727|3737|3727|0
1754579220000|2025-08-07 15:07:00|3736.5||3737||3737||3736.5||0
1754579230000|2025-08-07 15:07:10|3736.5|3726.5|3737|3727.5|3737|3727.5|3736.5|3726.5|0
1754579240000|2025-08-07 15:07:20||3727||3727||3727||3727|0
1754579250000|2025-08-07 15:07:30|3736.5|3726.5|3736|3726|3736.5|3726.5|3736|3726|0
1754579260000|2025-08-07 15:07:40||3727||3727||3727||3727|0
1754579270000|2025-08-07 15:07:50|3737||3737||3737||3737||0
1754579280000|2025-08-07 15:08:00||3727.5||3727.5||3727.5||3727.5|0
1754579290000|2025-08-07 15:08:10||3727||3727||3727||3726.5|0
1754579310000|2025-08-07 15:08:30|3736.5||3737||3737||3736.5||0
1754579340000|2025-08-07 15:09:00|3736.5||3737||3737||3736.5||0
1754579350000|2025-08-07 15:09:10|3736.5||3736||3736.5||3736||0
1754579370000|2025-08-07 15:09:30||3726.5||3726.5||3726.5||3726.5|0
1754579380000|2025-08-07 15:09:40||3727||3726.5||3727||3726.5|0
1754579390000|2025-08-07 15:09:50||3727.5||3727.5||3727.5||3727.5|0
1754579410000|2025-08-07 15:10:10|3737||3737||3737||3737||0
1754579420000|2025-08-07 15:10:20||3728.5||3728||3728.5||3727.5|0
1754579430000|2025-08-07 15:10:30||3727.5||3727.5||3728||3727.5|0
1754579440000|2025-08-07 15:10:40||3727||3727.5||3727.5||3727|0
1754579450000|2025-08-07 15:10:50|3736.5|3727|3736.5|3727|3736.5|3727|3736.5|3726.5|0
1754579460000|2025-08-07 15:11:00|3736|3726.5|3736|3726.5|3736|3726.5|3736|3726.5|0
1754579470000|2025-08-07 15:11:10||3727||3726.5||3727||3726.5|0
1754579480000|2025-08-07 15:11:20|3735.5|3726|3735|3726.5|3735.5|3726.5|3735|3725.5|0
1754579490000|2025-08-07 15:11:30||3727.5||3727||3727.5||3727|0
1754579500000|2025-08-07 15:11:40||3726.5||3727||3727||3726.5|0
1754579510000|2025-08-07 15:11:50||3727.5||3727||3727.5||3727|0
1754579520000|2025-08-07 15:12:00||3726.5||3726.5||3727||3726.5|0
1754579530000|2025-08-07 15:12:10||3727||3727||3727||3727|0
1754579600000|2025-08-07 15:13:20||3726.5||3725.5||3726.5||3725.5|0
1754579610000|2025-08-07 15:13:30||3726||3724.5||3726||3724.5|0
1754579620000|2025-08-07 15:13:40||3725||3725.5||3725.5||3725|0
1754579630000|2025-08-07 15:13:50||3725||3725||3725||3725|0
1754579680000|2025-08-07 15:14:40||3725.5||3725.5||3725.5||3725.5|0
1754579700000|2025-08-07 15:15:00||3725||3725||3725||3725|0
1754579710000|2025-08-07 15:15:10||3725.5||3725.5||3725.5||3725|0
1754579720000|2025-08-07 15:15:20||3726||3725||3726||3725|0
1754579730000|2025-08-07 15:15:30||3725.5||3727||3727||3725.5|0
1754579740000|2025-08-07 15:15:40||3726.5||3727||3727||3726.5|0
1754579750000|2025-08-07 15:15:50||3726.5||3726.5||3727||3726.5|0
1754579760000|2025-08-07 15:16:00||3725.5||3726||3726||3725.5|0
1754579770000|2025-08-07 15:16:10||3726.5||3727||3727||3726.5|0
1754579780000|2025-08-07 15:16:20||3726.5||3727||3727||3726.5|0
1754579790000|2025-08-07 15:16:30||3727.5||3727.5||3727.5||3727.5|0
1754579800000|2025-08-07 15:16:40||3727||3727.5||3727.5||3727|0
1754579820000|2025-08-07 15:17:00||3727||3727||3727||3727|0
1754579840000|2025-08-07 15:17:20||3727.5||3728||3728.5||3727.5|0
1754579850000|2025-08-07 15:17:30||3727.5||3728||3728||3727.5|0
1754579860000|2025-08-07 15:17:40||3727.5||3727.5||3727.5||3727.5|0
1754579870000|2025-08-07 15:17:50||3728.5||3728.5||3729||3728.5|0
1754579880000|2025-08-07 15:18:00||3729||3728.5||3729||3728.5|0
1754579890000|2025-08-07 15:18:10||3729||3729||3729||3729|0
1754579910000|2025-08-07 15:18:30||3728.5||3728.5||3728.5||3728.5|0
1754579920000|2025-08-07 15:18:40||3728||3728.5||3728.5||3728|0
1754579940000|2025-08-07 15:19:00||3728||3728||3728||3728|0
1754579950000|2025-08-07 15:19:10||3727.5||3727.5||3728||3727.5|0
1754579970000|2025-08-07 15:19:30||3728||3727.5||3728||3727.5|0
1754580030000|2025-08-07 15:20:30||3728||3728||3728||3728|0
1754580040000|2025-08-07 15:20:40||3727.5||3727.5||3727.5||3727.5|0
1754580060000|2025-08-07 15:21:00||3728||3727.5||3728||3727.5|0
1754580070000|2025-08-07 15:21:10||3728||3727.5||3728||3727.5|0
1754580120000|2025-08-07 15:22:00||3726.5||3726.5||3726.5||3726.5|0
1754580240000|2025-08-07 15:24:00||3727.5||3726.5||3727.5||3726.5|0
1754580290000|2025-08-07 15:24:50||3727.5||3727.5||3727.5||3727.5|0
1754580300000|2025-08-07 15:25:00||3726.5||3726.5||3727.5||3726.5|0
1754580310000|2025-08-07 15:25:10||3727.5||3727.5||3727.5||3726.5|0
1754580320000|2025-08-07 15:25:20||3726.5||3726.5||3726.5||3726.5|0
1754580340000|2025-08-07 15:25:40||3725.5||3725.5||3725.5||3725.5|0
1754580360000|2025-08-07 15:26:00|3734||3734||3734||3734||0
1754580370000|2025-08-07 15:26:10||3726||3725.5||3726||3725.5|0
1754580390000|2025-08-07 15:26:30||3724.5||3724.5||3724.5||3724.5|0
1754580420000|2025-08-07 15:27:00||3725||3724.5||3725||3724.5|0
1754580440000|2025-08-07 15:27:20||3725||3723.5||3725||3723.5|0
1754580470000|2025-08-07 15:27:50|3733.5|3723|3733|3723|3733.5|3723|3733|3723|0
1754580480000|2025-08-07 15:28:00||3723.5||3723||3723.5||3723|0
1754580490000|2025-08-07 15:28:10||3723.5||3723.5||3723.5||3723.5|0
1754580510000|2025-08-07 15:28:30||3724||3724||3724.5||3724|0
1754580520000|2025-08-07 15:28:40||3724.5||3724.5||3724.5||3724.5|0
1754580530000|2025-08-07 15:28:50||3725||3725||3725||3725|0
1754580560000|2025-08-07 15:29:20||3725.5||3725||3725.5||3725|0
1754580570000|2025-08-07 15:29:30||3725.5||3725||3725.5||3725|0
1754580580000|2025-08-07 15:29:40||3725.5||3725.5||3725.5||3725.5|0
1754580590000|2025-08-07 15:29:50||3725||3725.5||3725.5||3725|0
1754580600000|2025-08-07 15:30:00|3739.5|3724.5|3739.5|3724.5|3739.5|3724.5|3738.5|3723.5|0
1754580610000|2025-08-07 15:30:10|3740.5||3740.5||3740.5||3740.5||0
1754580630000|2025-08-07 15:30:30|3787|3673|3753.5|3673|3787|3673|3753.5|3673|0
1754580640000|2025-08-07 15:30:40|3788.5|3667|3763|3721|3788.5|3721|3763|3667|0
1754580650000|2025-08-07 15:30:50|3760.5|3721.5|3740.5|3724.5|3760.5|3725.5|3740.5|3721.5|0
1754580660000|2025-08-07 15:31:00|3765|3715|3740.5|3720.5|3765|3721.5|3740.5|3715|0
1754580670000|2025-08-07 15:31:10|3752.5|3716.5|3741.5|3720.5|3752.5|3720.5|3741.5|3716.5|0
1754580680000|2025-08-07 15:31:20|3757.5|3715.5|3744.5|3720.5|3758|3720.5|3744.5|3715|0
1754580690000|2025-08-07 15:31:30|3744|3715|3749.5|3720.5|3749.5|3720.5|3743.5|3715|0
1754580700000|2025-08-07 15:31:40|3749|3719.5|3745|3720.5|3749|3721.5|3745|3714.5|0
1754580710000|2025-08-07 15:31:50|3743.5|3714.5|3748.5|3719.5|3748.5|3719.5|3742.5|3714.5|0
1754580720000|2025-08-07 15:32:00|3748|3718.5|3746.5|3718.5|3748|3718.5|3740.5|3718.5|0
1754580730000|2025-08-07 15:32:10|3746|3712.5|3745.5|3718.5|3746|3718.5|3745.5|3712.5|0
1754580740000|2025-08-07 15:32:20||3715.5||3719.5||3719.5||3715.5|0
1754580750000|2025-08-07 15:32:30||3713.5||3718.5||3718.5||3713.5|0
1754580760000|2025-08-07 15:32:40||3719.5||3713||3719.5||3713|0
1754580770000|2025-08-07 15:32:50||3713.5||3713.5||3713.5||3713.5|0
1754580780000|2025-08-07 15:33:00||3718.5||3717.5||3718.5||3717.5|0
1754580790000|2025-08-07 15:33:10||3718||3712||3718||3712|0
1754580800000|2025-08-07 15:33:20||3712.5||3718.5||3718.5||3712.5|0
1754580810000|2025-08-07 15:33:30||3716.5||3718.5||3718.5||3716.5|0
1754580820000|2025-08-07 15:33:40||3713.5||3719.5||3719.5||3713|0
1754580830000|2025-08-07 15:33:50||3713.5||3719.5||3719.5||3713.5|0
1754580840000|2025-08-07 15:34:00||3718.5||3718.5||3719.5||3713.5|0
1754580850000|2025-08-07 15:34:10||3719||3718.5||3719.5||3714.5|0
1754580860000|2025-08-07 15:34:20||3717.5||3718.5||3718.5||3713.5|0
1754580870000|2025-08-07 15:34:30||3717.5||3716.5||3719.5||3713.5|0
1754580880000|2025-08-07 15:34:40||3717||3716.5||3718.5||3712.5|0
1754580890000|2025-08-07 15:34:50||3717.5||3718.5||3718.5||3716.5|0
1754580900000|2025-08-07 15:35:00|3786.5|3719|3785|3676|3794.5|3719.5|3785|3666.5|0
1754580910000|2025-08-07 15:35:10|3784|3676.5|3743.5|3718.5|3784|3718.5|3743.5|3676.5|0
1754580920000|2025-08-07 15:35:20|3742|3720|3742.5|3722|3748.5|3722|3742|3720|0
1754580930000|2025-08-07 15:35:30|3748.5|3721|3748.5|3722|3748.5|3722|3748.5|3721|0
1754580940000|2025-08-07 15:35:40|3748||3749||3749||3742.5||0
1754580950000|2025-08-07 15:35:50|3748.5|3721|3748|3722|3748.5|3722|3742|3721|0
1754580960000|2025-08-07 15:36:00|3786.5|3721.5|3772.5|3692.5|3796|3721.5|3772.5|3667.5|0
1754580970000|2025-08-07 15:36:10|3771|3694.5|3755|3710.5|3771|3710.5|3755|3694.5|0
1754580980000|2025-08-07 15:36:20|3786.5|3673|3773.5|3693|3797|3693|3773.5|3670.5|0
1754580990000|2025-08-07 15:36:30|3772|3695|3749|3715|3772|3720.5|3743|3695|0
1754581000000|2025-08-07 15:36:40|3748|3715.5|3744|3720.5|3748|3720.5|3744|3715.5|0
1754581010000|2025-08-07 15:36:50|3749.5|3714.5|3750|3715|3750|3715|3743.5|3714.5|0
1754581020000|2025-08-07 15:37:00|3749|3715.5|3749.5|3715|3749.5|3720.5|3744|3714.5|0
1754581030000|2025-08-07 15:37:10|3748.5|3715.5|3749|3715|3749|3720.5|3743.5|3714.5|0
1754581040000|2025-08-07 15:37:20|3748.5|3715.5|3748.5|3715|3748.5|3720.5|3743|3714.5|0
1754581050000|2025-08-07 15:37:30|3748|3715.5|3748.5|3717.5|3748.5|3717.5|3742.5|3715.5|0
1754581060000|2025-08-07 15:37:40|3786.5|3718.5|3790.5|3681.5|3790.5|3720.5|3786.5|3665|0
1754581070000|2025-08-07 15:37:50||3682.5||3712.5||3718.5||3682.5|0
1754581080000|2025-08-07 15:38:00||3713||3716||3716||3713|0
1754581090000|2025-08-07 15:38:10||3717||3719||3719||3713|0
1754581100000|2025-08-07 15:38:20||3713.5||3719||3719||3713|0
1754581110000|2025-08-07 15:38:30||3713||3713||3713||3713|0
1754581120000|2025-08-07 15:38:40||3713.5||3713||3719||3713|0
1754581130000|2025-08-07 15:38:50||3713.5||3713||3719||3713|0
1754581140000|2025-08-07 15:39:00||3713.5||3719||3719||3713.5|0
1754581150000|2025-08-07 15:39:10||3713.5||3713.5||3719.5||3713.5|0
1754581160000|2025-08-07 15:39:20||3714||3719||3719.5||3714|0
1754581170000|2025-08-07 15:39:30||3713.5||3713.5||3713.5||3713.5|0
1754581180000|2025-08-07 15:39:40||3714||3713||3719||3713|0
1754581190000|2025-08-07 15:39:50||3713.5||3718||3718||3713.5|0
1754581200000|2025-08-07 15:40:00||3712||3712||3712||3712|0
1754581210000|2025-08-07 15:40:10||3712.5||3712||3718||3712|0
1754581220000|2025-08-07 15:40:20||3712.5||3718||3718||3712.5|0
1754581230000|2025-08-07 15:40:30||3712.5||3712.5||3717.5||3712|0
1754581240000|2025-08-07 15:40:40||3713.5||3710||3716||3710|0
1754581250000|2025-08-07 15:40:50||3710.5||3716.5||3716.5||3710.5|0
1754581260000|2025-08-07 15:41:00||3710.5||3710.5||3710.5||3710.5|0
1754581270000|2025-08-07 15:41:10||3711||3710.5||3716.5||3710.5|0
1754581280000|2025-08-07 15:41:20||3711||3716||3716||3710|0
1754581290000|2025-08-07 15:41:30||3710.5||3710.5||3716.5||3710.5|0
1754581300000|2025-08-07 15:41:40||3711||3716.5||3716.5||3711|0
1754581310000|2025-08-07 15:41:50||3710.5||3711||3711||3710.5|0
1754581320000|2025-08-07 15:42:00||3712||3710.5||3716.5||3710.5|0
1754581330000|2025-08-07 15:42:10||3711||3716||3716||3710|0
1754581340000|2025-08-07 15:42:20||3710||3710||3710||3710|0
1754581350000|2025-08-07 15:42:30|3786.5|3710.5|3786.5|3670.5|3786.5|3716|3786.5|3670.5|0
1754581500000|2025-08-07 15:45:00|3791.5|3663.5|3791.5|3680.5|3791.5|3680.5|3791.5|3663.5|0
1754581510000|2025-08-07 15:45:10||3681.5||3710.5||3716.5||3681.5|0
1754581520000|2025-08-07 15:45:20||3711||3715||3715||3711|0
1754581530000|2025-08-07 15:45:30||3716.5||3711||3717||3711|0
1754581540000|2025-08-07 15:45:40||3711.5||3717||3717||3711.5|0
1754581550000|2025-08-07 15:45:50||3711.5||3711.5||3717.5||3711.5|0
1754581560000|2025-08-07 15:46:00||3712||3716.5||3716.5||3712|0
1754581570000|2025-08-07 15:46:10||3710.5||3710.5||3710.5||3710.5|0
1754581580000|2025-08-07 15:46:20||3711||3710.5||3716.5||3710.5|0
1754581590000|2025-08-07 15:46:30||3711||3716.5||3716.5||3711|0
1754581600000|2025-08-07 15:46:40||3711||3711||3717||3711|0
1754581610000|2025-08-07 15:46:50||3711.5||3710||3716||3710|0
1754581620000|2025-08-07 15:47:00||3710.5||3713.5||3713.5||3710.5|0
1754581630000|2025-08-07 15:47:10||3714.5||3710||3716||3710|0
1754581640000|2025-08-07 15:47:20||3710.5||3710||3716||3710|0
1754581650000|2025-08-07 15:47:30||3710.5||3710||3716||3710|0
1754581660000|2025-08-07 15:47:40||3710.5||3716||3716||3710.5|0
1754581670000|2025-08-07 15:47:50||3710.5||3711||3716.5||3710.5|0
1754581680000|2025-08-07 15:48:00||3711.5||3711||3717||3711|0
1754581690000|2025-08-07 15:48:10||3711.5||3711||3717||3711|0
1754581700000|2025-08-07 15:48:20||3711.5||3711||3717||3711|0
1754581710000|2025-08-07 15:48:30||3711.5||3713.5||3713.5||3711.5|0
1754581720000|2025-08-07 15:48:40||3714.5||3710.5||3716.5||3710.5|0
1754581730000|2025-08-07 15:48:50||3711||3715.5||3715.5||3711|0
1754581740000|2025-08-07 15:49:00||3710||3710||3710||3710|0
1754581750000|2025-08-07 15:49:10||3710.5||3709||3715||3709|0
1754581760000|2025-08-07 15:49:20||3709.5||3715.5||3715.5||3709.5|0
1754581770000|2025-08-07 15:49:30||3709.5||3709.5||3709.5||3709.5|0
1754581780000|2025-08-07 15:49:40||3710||3709.5||3715.5||3709.5|0
1754581790000|2025-08-07 15:49:50||3710||3709.5||3715.5||3709.5|0
1754581800000|2025-08-07 15:50:00|3786.5|3670.5|3786.5|3670.5|3786.5|3670.5|3786.5|3670.5|0
1754581830000|2025-08-07 15:50:30|3784.5||3784.5||3784.5||3784.5||0
1754581880000|2025-08-07 15:51:20||3662||3662||3662||3662|0
1754581890000|2025-08-07 15:51:30|3790|3671|3790|3685.5|3790|3685.5|3790|3671|0
1754582130000|2025-08-07 15:55:30||3686.5||3711||3716.5||3686.5|0
1754582140000|2025-08-07 15:55:40||3711.5||3711||3717||3711|0
1754582150000|2025-08-07 15:55:50||3711.5||3713||3717||3711.5|0
1754582160000|2025-08-07 15:56:00||3714||3711.5||3717.5||3711.5|0
1754582170000|2025-08-07 15:56:10||3712||3711.5||3717.5||3711.5|0
1754582180000|2025-08-07 15:56:20||3712||3711.5||3717.5||3711.5|0
1754582190000|2025-08-07 15:56:30||3712||3714||3714||3712|0
1754582200000|2025-08-07 15:56:40||3715||3711.5||3717.5||3711.5|0
1754582210000|2025-08-07 15:56:50||3712||3711.5||3717.5||3711.5|0
1754582220000|2025-08-07 15:57:00||3712||3711.5||3717.5||3711.5|0
1754582230000|2025-08-07 15:57:10||3712||3714||3714||3712|0
1754582240000|2025-08-07 15:57:20||3714.5||3712.5||3718.5||3712.5|0
1754582250000|2025-08-07 15:57:30||3713||3712.5||3718.5||3712.5|0
1754582260000|2025-08-07 15:57:40||3713||3718.5||3718.5||3713|0
1754582270000|2025-08-07 15:57:50||3712.5||3712.5||3712.5||3712.5|0
1754582280000|2025-08-07 15:58:00||3713||3712.5||3718.5||3712.5|0
1754582290000|2025-08-07 15:58:10||3713||3718||3718||3712|0
1754582300000|2025-08-07 15:58:20||3712||3712||3712||3712|0
1754582310000|2025-08-07 15:58:30||3712.5||3712||3718||3712|0
1754582320000|2025-08-07 15:58:40||3712.5||3714||3717||3711.5|0
1754582330000|2025-08-07 15:58:50||3715||3711.5||3717.5||3711.5|0
1754582340000|2025-08-07 15:59:00||3712||3711.5||3717.5||3711.5|0
1754582350000|2025-08-07 15:59:10||3712||3711||3716.5||3711|0
1754582360000|2025-08-07 15:59:20||3711.5||3717||3717||3711|0
1754582370000|2025-08-07 15:59:30||3711||3711||3711||3711|0
1754582380000|2025-08-07 15:59:40||3711.5||3711||3717||3711|0
1754582390000|2025-08-07 15:59:50||3711.5||3711||3717||3711|0
1754582400000|2025-08-07 16:00:00||3711.5||3710.5||3716||3710.5|0
1754582410000|2025-08-07 16:00:10||3711||3714||3714||3711|0
1754582420000|2025-08-07 16:00:20||3715||3710.5||3716.5||3710.5|0
1754582430000|2025-08-07 16:00:30||3711||3710.5||3716.5||3710.5|0
1754582440000|2025-08-07 16:00:40||3711||3710||3715.5||3710|0
1754582450000|2025-08-07 16:00:50||3710.5||3710.5||3716.5||3710.5|0
1754582460000|2025-08-07 16:01:00||3711||3715.5||3715.5||3711|0
1754582470000|2025-08-07 16:01:10||3709.5||3709.5||3709.5||3709.5|0
1754582480000|2025-08-07 16:01:20||3710||3706.5||3712.5||3706.5|0
1754582490000|2025-08-07 16:01:30||3707||3713||3713||3707|0
1754582500000|2025-08-07 16:01:40||3707||3707||3707||3707|0
1754582510000|2025-08-07 16:01:50||3707.5||3707||3713||3707|0
1754582520000|2025-08-07 16:02:00||3707.5||3707||3713||3707|0
1754582530000|2025-08-07 16:02:10||3707.5||3713||3713||3707.5|0
1754582540000|2025-08-07 16:02:20||3707||3707||3707||3707|0
1754582550000|2025-08-07 16:02:30||3707.5||3706||3712||3706|0
1754582560000|2025-08-07 16:02:40||3706.5||3706.5||3712||3706.5|0
1754582570000|2025-08-07 16:02:50||3707||3711.5||3711.5||3707|0
1754582580000|2025-08-07 16:03:00|3781|3706|3790|3706|3790|3712|3781|3706|0
1754582590000|2025-08-07 16:03:10|3781|3706.5|3763|3705|3790|3711|3763|3705|0
1754582600000|2025-08-07 16:03:20|3761.5|3705.5|3742.5|3707.5|3761.5|3707.5|3742.5|3705.5|0
1754582610000|2025-08-07 16:03:30|3748|3708.5|3742.5|3705|3748.5|3711|3742.5|3705|0
1754582620000|2025-08-07 16:03:40|3748|3705.5|3747.5|3705|3748|3711|3742|3705|0
1754582630000|2025-08-07 16:03:50|3747|3705.5|3747.5|3710|3747.5|3711|3741.5|3705.5|0
1754582640000|2025-08-07 16:04:00|3747|3711.5|3748|3705.5|3748|3711.5|3742.5|3705.5|0
1754582650000|2025-08-07 16:04:10|3747.5|3706|3748.5|3705.5|3748.5|3711.5|3743|3705.5|0
1754582660000|2025-08-07 16:04:20|3748|3706|3749|3706|3749|3711.5|3743|3706|0
1754582670000|2025-08-07 16:04:30|3748.5|3706.5|3745.5|3707|3748.5|3712.5|3745.5|3706.5|0
1754582680000|2025-08-07 16:04:40|3744.5|3707.5|3749.5|3713|3749.5|3713|3743.5|3707.5|0
1754582690000|2025-08-07 16:04:50|3749|3707|3745|3707|3749|3707|3745|3707|0
1754582700000|2025-08-07 16:05:00|3744.5|3707.5|3750|3707|3750|3713|3744|3707|0
1754582710000|2025-08-07 16:05:10|3749.5|3707.5|3744|3708|3749.5|3712|3744|3706.5|0
1754582720000|2025-08-07 16:05:20|3749.5|3709|3749.5|3707.5|3749.5|3713|3743.5|3707|0
1754582730000|2025-08-07 16:05:30|3749|3708|3750|3708|3750|3708|3744.5|3708|0
1754582740000|2025-08-07 16:05:40|3748.5|3709|3744|3707.5|3748.5|3713.5|3744|3707.5|0
1754582750000|2025-08-07 16:05:50|3749.5|3708|3749.5|3706.5|3749.5|3712.5|3743.5|3706.5|0
1754582760000|2025-08-07 16:06:00|3749|3707|3743.5|3706.5|3749|3712.5|3743.5|3706.5|0
1754582770000|2025-08-07 16:06:10|3749.5|3707|3749.5|3712.5|3749.5|3712.5|3749.5|3707|0
1754582780000|2025-08-07 16:06:20|3748.5|3707|3749.5|3707|3749.5|3707|3743.5|3707|0
1754582790000|2025-08-07 16:06:30|3749|3707.5|3749.5|3707|3749.5|3713|3743.5|3707|0
1754582800000|2025-08-07 16:06:40|3749|3707.5|3744.5|3707|3749|3713|3744.5|3707|0
1754582810000|2025-08-07 16:06:50|3750|3708|3743.5|3712|3750|3712|3743.5|3708|0
1754582820000|2025-08-07 16:07:00|3749|3706.5|3749|3707.5|3749|3712.5|3749|3706.5|0
1754582830000|2025-08-07 16:07:10|3747|3708.5|3750|3713.5|3750|3713.5|3744|3707.5|0
1754582840000|2025-08-07 16:07:20|3749.5|3707.5|3750|3708|3750|3708|3744|3707.5|0
1754582850000|2025-08-07 16:07:30|3749.5|3709|3750|3707|3750|3713|3744|3707|0
1754582860000|2025-08-07 16:07:40|3749.5|3707.5|3748.5|3713|3749.5|3713|3748.5|3707.5|0
1754582870000|2025-08-07 16:07:50|3747.5|3707|3750|3707|3750|3707|3744|3707|0
1754582880000|2025-08-07 16:08:00|3749.5|3707.5|3744.5|3707.5|3750.5|3713.5|3744.5|3707.5|0
1754582890000|2025-08-07 16:08:10|3750.5|3708|3750.5|3711|3750.5|3711|3750.5|3708|0
1754582900000|2025-08-07 16:08:20|3750|3712|3750.5|3707.5|3750.5|3713.5|3744.5|3707.5|0
1754582910000|2025-08-07 16:08:30|3750|3708|3745|3714|3751|3714|3745|3708|0
1754582920000|2025-08-07 16:08:40|3750.5|3708|3750.5|3708|3750.5|3708|3744.5|3708|0
1754582930000|2025-08-07 16:08:50|3750|3708.5|3750.5|3708|3750.5|3714|3744.5|3708|0
1754582940000|2025-08-07 16:09:00|3783|3686|3783|3686|3783|3686|3783|3686|0
1754583190000|2025-08-07 16:13:10|3785||3785||3785||3785||0
1754583390000|2025-08-07 16:16:30|3787||3787||3787||3787||0
1754583530000|2025-08-07 16:18:50||3670.5||3670.5||3670.5||3670.5|0
1754583690000|2025-08-07 16:21:30||3672.5||3672.5||3672.5||3672.5|0
1754583990000|2025-08-07 16:26:30|3789||3789||3789||3789||0
1754584050000|2025-08-07 16:27:30|3787||3787||3787||3787||0
1754584420000|2025-08-07 16:33:40|3789||3789||3789||3789||0
1754584530000|2025-08-07 16:35:30|3787||3787||3787||3787||0
1754584680000|2025-08-07 16:38:00||3670.5||3670.5||3670.5||3670.5|0
1754584700000|2025-08-07 16:38:20|3785||3785||3785||3785||0
1754584820000|2025-08-07 16:40:20|3783|3668|3783|3668|3783|3668|3783|3668|0
1754584870000|2025-08-07 16:41:10|3781|3666|3781|3666|3781|3666|3781|3666|0
1754584930000|2025-08-07 16:42:10||3664||3664||3664||3664|0
1754585010000|2025-08-07 16:43:30|3779||3779||3779||3779||0
1754585270000|2025-08-07 16:47:50|3777||3777||3777||3777||0
1754585340000|2025-08-07 16:49:00|3779||3779||3779||3779||0
1754585420000|2025-08-07 16:50:20|3781||3781||3781||3781||0
1754585610000|2025-08-07 16:53:30||3667||3667||3667||3667|0
1754585640000|2025-08-07 16:54:00|3783||3783||3783||3783||0
1754585680000|2025-08-07 16:54:40||3669||3669||3669||3669|0
1754585730000|2025-08-07 16:55:30|3785||3785||3785||3785||0
1754585940000|2025-08-07 16:59:00|3783||3783||3783||3783||0
1754585960000|2025-08-07 16:59:20||3667||3667||3667||3667|0
1754586130000|2025-08-07 17:02:10|3781|3665|3781|3665|3781|3665|3781|3665|0
1754586250000|2025-08-07 17:04:10|3779||3779||3779||3779||0
1754586260000|2025-08-07 17:04:20||3663||3663||3663||3663|0
1754586300000|2025-08-07 17:05:00||3665||3665||3665||3665|0
1754586450000|2025-08-07 17:07:30|3781||3781||3781||3781||0
1754586530000|2025-08-07 17:08:50|3779||3779||3779||3779||0
1754586630000|2025-08-07 17:10:30||3663||3663||3663||3663|0
1754586830000|2025-08-07 17:13:50||3665||3665||3665||3665|0
1754587040000|2025-08-07 17:17:20|3781||3781||3781||3781||0
1754587310000|2025-08-07 17:21:50||3667||3667||3667||3667|0
1754587370000|2025-08-07 17:22:50|3783||3783||3783||3783||0
1754587650000|2025-08-07 17:27:30|3781||3781||3781||3781||0
1754587670000|2025-08-07 17:27:50||3665||3665||3665||3665|0
1754587850000|2025-08-07 17:30:50|3779||3779||3779||3779||0
1754587880000|2025-08-07 17:31:20||3663||3663||3663||3663|0
1754588250000|2025-08-07 17:37:30|3777||3777||3777||3777||0
1754588310000|2025-08-07 17:38:30|3779||3779||3779||3779||0
1754588420000|2025-08-07 17:40:20||3665||3665||3665||3665|0
1754588770000|2025-08-07 17:46:10||3663||3663||3663||3663|0
1754589310000|2025-08-07 17:55:10||3665||3665||3665||3665|0
1754589690000|2025-08-07 18:01:30||3663||3663||3663||3663|0
1754589720000|2025-08-07 18:02:00|3777||3777||3777||3777||0
1754589810000|2025-08-07 18:03:30|3779||3779||3779||3779||0
1754590030000|2025-08-07 18:07:10|3777||3777||3777||3777||0
1754590070000|2025-08-07 18:07:50||3661||3661||3661||3661|0
1754590250000|2025-08-07 18:10:50|3775|3659|3775|3659|3775|3659|3775|3659|0
1754590390000|2025-08-07 18:13:10||3661||3661||3661||3661|0
1754590560000|2025-08-07 18:16:00||3659||3659||3659||3659|0
1754590670000|2025-08-07 18:17:50|3773||3773||3773||3773||0
1754590720000|2025-08-07 18:18:40||3657||3657||3657||3657|0
1754591190000|2025-08-07 18:26:30||3659||3659||3659||3659|0
1754591240000|2025-08-07 18:27:20|3775||3775||3775||3775||0
1754591300000|2025-08-07 18:28:20||3661||3661||3661||3661|0
1754591450000|2025-08-07 18:30:50||3659||3659||3659||3659|0
1754591870000|2025-08-07 18:37:50||3661||3661||3661||3661|0
1754591910000|2025-08-07 18:38:30|3777||3777||3777||3777||0
1754592080000|2025-08-07 18:41:20|3775||3775||3775||3775||0
1754592200000|2025-08-07 18:43:20||3659||3659||3659||3659|0
1754592460000|2025-08-07 18:47:40||3661||3661||3661||3661|0
1754592770000|2025-08-07 18:52:50|3777||3777||3777||3777||0
1754592810000|2025-08-07 18:53:30||3663||3663||3663||3663|0
1754593010000|2025-08-07 18:56:50|3779||3779||3779||3779||0
1754595100000|2025-08-07 19:31:40|3781.5||3781.5||3781.5||3781.5||0
1754595460000|2025-08-07 19:37:40|3783.5||3783.5||3783.5||3783.5||0
1754595770000|2025-08-07 19:42:50|3785.5||3785.5||3785.5||3785.5||0
1754596150000|2025-08-07 19:49:10|3787.5||3787.5||3787.5||3787.5||0
1754596450000|2025-08-07 19:54:10|3785.5||3785.5||3785.5||3785.5||0
1754596640000|2025-08-07 19:57:20|3787.5||3787.5||3787.5||3787.5||0
1754596740000|2025-08-07 19:59:00||3672.5||3663.5||3672.5||3663.5|0
1754596750000|2025-08-07 19:59:10||3672.5||3672.5||3672.5||3672.5|0
1754596760000|2025-08-07 19:59:20||3663.5||3672.5||3672.5||3663.5|0
1754596790000|2025-08-07 19:59:50||3663||3663||3663||3663|0
1754632800000|2025-08-08 06:00:00|3756.5|3696|3758.5|3698|3758.5|3698|3756.5|3696|0
1754632820000|2025-08-08 06:00:20|3756.5||3756.5||3756.5||3756.5||0
1754632860000|2025-08-08 06:01:00|3786|3670|3786|3670|3786|3670|3786|3670|0
1754635730000|2025-08-08 06:48:50|3810|3660.5|3810|3660.5|3810|3660.5|3810|3660.5|0
1754635800000|2025-08-08 06:50:00|3816|3654.5|3816|3648.5|3816|3654.5|3816|3648.5|0
1754635810000|2025-08-08 06:50:10|3817|3647.5|3817|3647.5|3817|3647.5|3817|3647.5|0
1754635900000|2025-08-08 06:51:40|3826.5|3638|3826.5|3638|3826.5|3638|3826.5|3638|0
1754635960000|2025-08-08 06:52:40||3651||3651||3651||3651|0
1754636310000|2025-08-08 06:58:30|3811|3667.5|3811|3667.5|3811|3667.5|3811|3667.5|0
1754636370000|2025-08-08 06:59:30||3680.5||3680.5||3680.5||3680.5|0
1754636380000|2025-08-08 06:59:40|3810|3681|3801|3690.5|3810|3690.5|3801|3681|0
1754636390000|2025-08-08 06:59:50|3800|3691|3791|3700.5|3800|3700.5|3791|3691|0
1754636400000|2025-08-08 07:00:00|3790.5|3701|3790.5|3701|3790.5|3701|3790.5|3701|0
1754636440000|2025-08-08 07:00:40||3701.5||3703.5||3703.5||3701.5|0
1754636450000|2025-08-08 07:00:50||3704||3713.5||3713.5||3704|0
1754636460000|2025-08-08 07:01:00|3788|3714|3788|3714|3788|3714|3788|3714|0
1754636650000|2025-08-08 07:04:10|3787|3714.5|3783.5|3716.5|3787|3716.5|3783.5|3714.5|0
1754636660000|2025-08-08 07:04:20|3782.5|3719.5|3751.5|3740.5|3782.5|3740.5|3750.5|3719.5|0
1754636670000|2025-08-08 07:04:30|3750.5|3741|3751.5|3740|3751.5|3741.5|3750.5|3740|0
1754636680000|2025-08-08 07:04:40|3750.5|3740.5|3750.5|3740.5|3750.5|3741|3750.5|3740.5|0
1754636690000|2025-08-08 07:04:50|3751.5|3740|3750.5|3740|3751.5|3740|3750.5|3740|0
1754636700000|2025-08-08 07:05:00|3751.5|3740.5|3751.5|3741|3751.5|3741|3750.5|3740.5|0
1754636710000|2025-08-08 07:05:10|3750.5|3740.5|3750.5|3740.5|3751.5|3741|3750.5|3740.5|0
1754636720000|2025-08-08 07:05:20|3754.5|3740|3751.5|3741|3754.5|3741.5|3750.5|3734.5|0
1754636730000|2025-08-08 07:05:30|3750.5|3740.5|3750.5|3740.5|3751.5|3740.5|3750.5|3740|0
1754636740000|2025-08-08 07:05:40|3750|3740|3749.5|3739.5|3750|3740|3749.5|3739|0
1754636750000|2025-08-08 07:05:50|3750.5|3740|3751.5|3740|3751.5|3740.5|3750.5|3740|0
1754636760000|2025-08-08 07:06:00|3750.5|3741|3752.5|3742|3752.5|3742|3750.5|3741|0
1754636770000|2025-08-08 07:06:10|3751.5|3741.5|3754.5|3734.5|3754.5|3742.5|3751.5|3734.5|0
1754636780000|2025-08-08 07:06:20|3753.5|3735|3751.5|3741.5|3753.5|3741.5|3751.5|3735|0
1754636790000|2025-08-08 07:06:30|3752.5|3742|3752.5|3742|3752.5|3742.5|3752.5|3742|0
1754636800000|2025-08-08 07:06:40|3751.5||3752.5||3752.5||3751.5||0
1754636810000|2025-08-08 07:06:50|3753.5|3742.5|3753.5|3743|3754.5|3743|3752.5|3742.5|0
1754636820000|2025-08-08 07:07:00|3752.5||3752.5||3753.5||3752.5||0
1754636830000|2025-08-08 07:07:10|3753.5||3752.5||3753.5||3752.5||0
1754636840000|2025-08-08 07:07:20||3742.5||3742.5||3742.5||3742.5|0
1754636850000|2025-08-08 07:07:30|3751.5|3742|3751.5|3741.5|3752.5|3742|3751.5|3741|0
1754636860000|2025-08-08 07:07:40|3752.5|3741|3751.5|3741|3752.5|3741|3751.5|3741|0
1754636870000|2025-08-08 07:07:50|3752||3751.5||3752.5||3751.5||0
1754636890000|2025-08-08 07:08:10|3752.5|3741.5|3752.5|3742|3752.5|3742|3751.5|3741.5|0
1754636900000|2025-08-08 07:08:20|3753.5|3742.5|3752.5|3743|3753.5|3743|3752.5|3742.5|0
1754636910000|2025-08-08 07:08:30|3753.5|3742.5|3756.5|3738.5|3756.5|3742.5|3752.5|3738.5|0
1754636930000|2025-08-08 07:08:50|3755.5|3739|3753.5|3743.5|3755.5|3743.5|3753.5|3739|0
1754636940000|2025-08-08 07:09:00|3756.5|3743|3753.5|3742.5|3756.5|3743|3753.5|3738.5|0
1754636950000|2025-08-08 07:09:10|3752.5|3742|3752.5|3742|3752.5|3742|3752.5|3742|0
1754636960000|2025-08-08 07:09:20|3751.5||3752.5||3753.5||3751.5||0
1754636970000|2025-08-08 07:09:30|3751.5|3741.5|3752.5|3741.5|3752.5|3741.5|3751.5|3741.5|0
1754636980000|2025-08-08 07:09:40|3751.5|3742.5|3753.5|3742|3753.5|3742.5|3751.5|3742|0
1754636990000|2025-08-08 07:09:50|3752.5|3742.5|3753.5|3743|3753.5|3743|3752.5|3742.5|0
1754637000000|2025-08-08 07:10:00|3752.5||3752.5||3753.5||3752.5||0
1754637010000|2025-08-08 07:10:10|3753.5|3743.5|3753.5|3744|3753.5|3744|3753.5|3743.5|0
1754637020000|2025-08-08 07:10:20||3745||3740.5||3747||3740.5|0
1754637030000|2025-08-08 07:10:30||3741.5||3745.5||3746.5||3740.5|0
1754637040000|2025-08-08 07:10:40||3745||3744.5||3745||3744.5|0
1754637050000|2025-08-08 07:10:50||3686.5||3706.5||3706.5||3686.5|0
1754637060000|2025-08-08 07:11:00||3709.5||3716.5||3716.5||3708.5|0
1754637070000|2025-08-08 07:11:10||3717||3726.5||3726.5||3717|0
1754637080000|2025-08-08 07:11:20||3727||3743.5||3743.5||3727|0
1754637090000|2025-08-08 07:11:30||3742.5||3743.5||3743.5||3742.5|0
1754637100000|2025-08-08 07:11:40||3743||3742.5||3743||3742.5|0
1754637110000|2025-08-08 07:11:50|3752.5|3741.5|3752.5|3741.5|3753.5|3742.5|3752.5|3741.5|0
1754637120000|2025-08-08 07:12:00|3753.5|3742.5|3753.5|3742.5|3753.5|3742.5|3752.5|3742|0
1754637130000|2025-08-08 07:12:10||3741.5||3742.5||3742.5||3741.5|0
1754637140000|2025-08-08 07:12:20||3685.5||3713||3713||3685.5|0
1754637150000|2025-08-08 07:12:30||3714||3743.5||3743.5||3714|1
1754637160000|2025-08-08 07:12:40|3747.5|3643.5|3747.5|3644.5|3747.5|3644.5|3747.5|3643.5|0
1754637170000|2025-08-08 07:12:50|3753.5|3645|3754.5|3745.5|3755.5|3745.5|3753.5|3645|1
1754637180000|2025-08-08 07:13:00||3744.5||3745.5||3745.5||3744.5|0
1754637190000|2025-08-08 07:13:10||3745||3742.5||3745||3644.5|0
1754637200000|2025-08-08 07:13:20||3743||3742.5||3745||3740.5|0
1754637210000|2025-08-08 07:13:30||3743.5||3745.5||3745.5||3743.5|0
1754637220000|2025-08-08 07:13:40||3745||3745||3745||3745|0
1754637230000|2025-08-08 07:13:50||3744.5||3744.5||3744.5||3744|0
1754637240000|2025-08-08 07:14:00|3753.5|3744|3754.5|3744|3754.5|3744|3753.5|3744|0
1754637260000|2025-08-08 07:14:20|3753.5|3743|3753.5|3743.5|3753.5|3743.5|3753.5|3740.5|0
1754637270000|2025-08-08 07:14:30||3740.5||3744||3744.5||3740.5|0
1754637280000|2025-08-08 07:14:40||3740.5||3743.5||3743.5||3740.5|0
1754637290000|2025-08-08 07:14:50|3754.5|3744.5|3753.5|3744|3754.5|3744.5|3753.5|3744|0
1754637300000|2025-08-08 07:15:00||3743.5||3743.5||3743.5||3743.5|0
1754637310000|2025-08-08 07:15:10||3743||3743||3743||3743|0
1754637320000|2025-08-08 07:15:20|3753||3753.5||3753.5||3752.5||0
1754637330000|2025-08-08 07:15:30|3752.5|3742|3752.5|3742|3752.5|3742|3752.5|3742|0
1754637340000|2025-08-08 07:15:40||3743||3743||3743||3743|0
1754637350000|2025-08-08 07:15:50||3743.5||3738.5||3744||3738.5|0
1754637360000|2025-08-08 07:16:00||3739||3744||3744.5||3739|0
1754637370000|2025-08-08 07:16:10||3743.5||3743.5||3743.5||3743.5|0
1754637380000|2025-08-08 07:16:20||3743||3743||3743||3743|0
1754637400000|2025-08-08 07:16:40||3742.5||3740.5||3742.5||3740.5|0
1754637410000|2025-08-08 07:16:50||3741||3743.5||3743.5||3741|0
1754637440000|2025-08-08 07:17:20||3744||3744.5||3744.5||3744|0
1754637460000|2025-08-08 07:17:40||3744||3744||3744||3744|0
1754637470000|2025-08-08 07:17:50||3745||3745||3745||3745|0
1754637480000|2025-08-08 07:18:00||3744.5||3744||3745||3744|0
1754637510000|2025-08-08 07:18:30||3743||3742.5||3743||3742.5|0
1754637520000|2025-08-08 07:18:40||3743||3743||3743||3743|0
1754637530000|2025-08-08 07:18:50||3743.5||3743||3743.5||3743|0
1754637540000|2025-08-08 07:19:00||3742.5||3742.5||3742.5||3742.5|0
1754637550000|2025-08-08 07:19:10||3742||3742||3742||3742|0
1754637570000|2025-08-08 07:19:30||3742.5||3744||3744||3742.5|0
1754637580000|2025-08-08 07:19:40||3743.5||3743||3743.5||3743|0
1754637600000|2025-08-08 07:20:00||3743.5||3743.5||3743.5||3743.5|0
1754637620000|2025-08-08 07:20:20||3744||3744.5||3744.5||3744|0
1754637630000|2025-08-08 07:20:30||3744||3744||3744||3744|0
1754637640000|2025-08-08 07:20:40||3743.5||3743.5||3743.5||3743.5|0
1754637650000|2025-08-08 07:20:50||3741.5||3741.5||3741.5||3741.5|0
1754637660000|2025-08-08 07:21:00||3740.5||3740.5||3740.5||3740.5|0
1754637680000|2025-08-08 07:21:20||3741||3743||3743.5||3741|0
1754637760000|2025-08-08 07:22:40||3742.5||3740.5||3742.5||3740.5|0
1754637910000|2025-08-08 07:25:10||3741||3741.5||3741.5||3741|0
1754637920000|2025-08-08 07:25:20||3742||3743||3743.5||3742|0
1754637960000|2025-08-08 07:26:00||3742.5||3742.5||3742.5||3742.5|0
1754637980000|2025-08-08 07:26:20|3751.5|3742|3752.5|3742|3752.5|3742|3751.5|3742|0
1754637990000|2025-08-08 07:26:30|3751.5|3741.5|3750.5|3740|3751.5|3741.5|3750.5|3740|0
1754638000000|2025-08-08 07:26:40|3750||3749.5||3750||3749.5||0
1754638010000|2025-08-08 07:26:50||3740.5||3741||3741||3740.5|0
1754638020000|2025-08-08 07:27:00||3740.5||3740.5||3740.5||3740.5|0
1754638030000|2025-08-08 07:27:10||3741||3741||3741.5||3741|0
1754638040000|2025-08-08 07:27:20||3741.5||3742||3742||3741.5|0
1754638050000|2025-08-08 07:27:30||3742.5||3742.5||3742.5||3742.5|0
1754638060000|2025-08-08 07:27:40||3743||3743||3743||3743|0
1754638090000|2025-08-08 07:28:10||3743.5||3743.5||3743.5||3743.5|0
1754638110000|2025-08-08 07:28:30||3743||3743||3743.5||3743|0
1754638120000|2025-08-08 07:28:40||3742.5||3742.5||3742.5||3742.5|0
1754638170000|2025-08-08 07:29:30||3743||3742.5||3743.5||3742.5|0
1754638200000|2025-08-08 07:30:00||3742||3742||3742||3742|0
1754638210000|2025-08-08 07:30:10||3742.5||3743||3743||3742.5|0
1754638230000|2025-08-08 07:30:30||3743.5||3743.5||3744||3743.5|0
1754638240000|2025-08-08 07:30:40||3743||3743||3743||3743|0
1754638250000|2025-08-08 07:30:50||3742.5||3742.5||3742.5||3742|0
1754638260000|2025-08-08 07:31:00||3742||3742.5||3742.5||3742|0
1754638270000|2025-08-08 07:31:10||3743||3743.5||3743.5||3743|0
1754638290000|2025-08-08 07:31:30||3743||3742.5||3743||3742.5|0
1754638360000|2025-08-08 07:32:40||3741.5||3742.5||3742.5||3741.5|0
1754638370000|2025-08-08 07:32:50||3743.5||3743.5||3743.5||3743.5|0
1754638410000|2025-08-08 07:33:30||3743||3743.5||3743.5||3743|0
1754638430000|2025-08-08 07:33:50||3743||3742.5||3743||3742.5|0
1754638450000|2025-08-08 07:34:10||3742||3742||3742||3742|0
1754638460000|2025-08-08 07:34:20||3741.5||3741.5||3741.5||3741.5|0
1754638510000|2025-08-08 07:35:10||3741||3741||3741||3741|0
1754638520000|2025-08-08 07:35:20||3740.5||3740||3740.5||3740|0
1754638570000|2025-08-08 07:36:10||3740.5||3741||3741||3740.5|0
1754638580000|2025-08-08 07:36:20||3741.5||3741.5||3742||3741.5|0
1754638600000|2025-08-08 07:36:40||3741||3739.5||3741||3739.5|0
1754638620000|2025-08-08 07:37:00||3740||3741.5||3741.5||3740|0
1754638660000|2025-08-08 07:37:40||3741||3741||3741||3741|0
1754638730000|2025-08-08 07:38:50||3740.5||3740||3740.5||3740|0
1754638760000|2025-08-08 07:39:20||3739||3737.5||3739||3737.5|0
1754638800000|2025-08-08 07:40:00||3736||3736||3736||3736|0
1754638910000|2025-08-08 07:41:50|3747.5|3735.5|3746.5|3737|3747.5|3737|3746.5|3735.5|0
1754638920000|2025-08-08 07:42:00|3747.5||3747.5||3747.5||3746.5||0
1754638930000|2025-08-08 07:42:10|3746.5||3746.5||3746.5||3746.5||0
1754638950000|2025-08-08 07:42:30||3736.5||3736.5||3736.5||3736.5|0
1754638970000|2025-08-08 07:42:50|3746|3736|3746.5|3736|3746.5|3736|3745.5|3736|0
1754638980000|2025-08-08 07:43:00|3746|3734.5|3746.5|3734.5|3746.5|3734.5|3745.5|3734.5|0
1754638990000|2025-08-08 07:43:10||3735||3736.5||3736.5||3734.5|0
1754639000000|2025-08-08 07:43:20|3745.5|3735.5|3745.5|3736|3746.5|3736|3745.5|3735.5|0
1754639010000|2025-08-08 07:43:30||3735.5||3735.5||3736||3735.5|0
1754639020000|2025-08-08 07:43:40|3745|3736|3745.5|3735|3745.5|3736|3745|3735|0
1754639030000|2025-08-08 07:43:50|3744.5||3745.5||3745.5||3744.5||0
1754639040000|2025-08-08 07:44:00|3744.5||3744.5||3744.5||3744.5||0
1754639110000|2025-08-08 07:45:10||3735.5||3736||3736||3735.5|0
1754639140000|2025-08-08 07:45:40||3736.5||3738||3738||3736.5|0
1754639170000|2025-08-08 07:46:10||3738.5||3739||3739||3738.5|0
1754639190000|2025-08-08 07:46:30|3750.5|3739.5|3750.5|3740|3751.5|3740|3750.5|3739.5|2
1754639200000|2025-08-08 07:46:40|3751.5|3741|3750.5|3741|3751.5|3741|3750.5|3741|0
1754639210000|2025-08-08 07:46:50|3751.5||3751.5||3751.5||3750.5||0
1754639220000|2025-08-08 07:47:00|3750.5||3751.5||3751.5||3750.5||0
1754639230000|2025-08-08 07:47:10|3750.5||3751.5||3751.5||3750.5||0
1754639240000|2025-08-08 07:47:20|3750.5||3751.5||3751.5||3750.5||0
1754639250000|2025-08-08 07:47:30|3750.5||3750.5||3751.5||3750.5||0
1754639260000|2025-08-08 07:47:40|3751||3751||3751||3751||0
1754639270000|2025-08-08 07:47:50|3751.5|3742.5|3751.5|3742.5|3751.5|3742.5|3751.5|3742.5|0
1754639280000|2025-08-08 07:48:00|3752|3741|3752.5|3743|3752.5|3743|3752|3741|0
1754639290000|2025-08-08 07:48:10|3753.5||3753.5||3753.5||3752.5||0
1754639300000|2025-08-08 07:48:20|3752.5||3753.5||3753.5||3752.5||0
1754639310000|2025-08-08 07:48:30|3752.5|3742.5|3752.5|3742.5|3752.5|3742.5|3752.5|3742.5|0
1754639350000|2025-08-08 07:49:10|3753.5|3743.5|3753.5|3743.5|3753.5|3743.5|3753.5|3743.5|0
1754639380000|2025-08-08 07:49:40|3752.5||3753.5||3753.5||3752.5||0
1754639390000|2025-08-08 07:49:50|3752.5|3743|3752.5|3743|3753.5|3743|3752.5|3743|0
1754639400000|2025-08-08 07:50:00|3753.5||3752.5||3753.5||3752.5||0
1754639410000|2025-08-08 07:50:10|3751.5|3742.5|3752.5|3742.5|3752.5|3742.5|3751.5|3742.5|0
1754639420000|2025-08-08 07:50:20|3751.5||3751.5||3751.5||3751.5||0
1754639430000|2025-08-08 07:50:30|3752||3752||3752||3752||0
1754639440000|2025-08-08 07:50:40|3752.5||3752.5||3752.5||3752.5||0
1754639450000|2025-08-08 07:50:50|3753.5|3743.5|3753.5|3743.5|3753.5|3743.5|3753|3743.5|0
1754639460000|2025-08-08 07:51:00|3752.5|3743|3752.5|3741.5|3752.5|3743|3751.5|3741.5|0
1754639470000|2025-08-08 07:51:10|3752|3742.5|3752.5|3742.5|3752.5|3742.5|3751.5|3742.5|0
1754639530000|2025-08-08 07:52:10|3752|3742|3751.5|3742|3752.5|3742|3751.5|3742|0
1754639570000|2025-08-08 07:52:50|3752.5||3752.5||3752.5||3752.5||0
1754639580000|2025-08-08 07:53:00|3751.5||3751.5||3751.5||3751.5||0
1754639600000|2025-08-08 07:53:20|3752.5||3752.5||3752.5||3752.5||0
1754639610000|2025-08-08 07:53:30|3751.5||3751.5||3751.5||3751.5||0
1754639620000|2025-08-08 07:53:40|3752.5||3752||3752.5||3752||0
1754639630000|2025-08-08 07:53:50|3752.5||3752.5||3752.5||3751.5||0
1754639670000|2025-08-08 07:54:30|3753.5|3743|3753.5|3743|3753.5|3743|3753.5|3743|0
1754639680000|2025-08-08 07:54:40|3752.5||3753.5||3753.5||3752.5||0
1754639690000|2025-08-08 07:54:50|3753|3742.5|3752.5|3742.5|3753.5|3742.5|3752.5|3741.5|0
1754639710000|2025-08-08 07:55:10|3753.5|3743.5|3753.5|3743.5|3754|3743.5|3753.5|3743.5|0
1754639720000|2025-08-08 07:55:20|3754.5|3744.5|3754.5|3744.5|3754.5|3744.5|3754.5|3744.5|0
1754639740000|2025-08-08 07:55:40|3753.5|3744|3754.5|3741.5|3754.5|3744|3753.5|3741.5|0
1754639770000|2025-08-08 07:56:10|3753.5|3742|3754.5|3741.5|3754.5|3743.5|3753.5|3741.5|0
1754639780000|2025-08-08 07:56:20||3742.5||3743.5||3743.5||3742.5|0
1754639790000|2025-08-08 07:56:30||3744||3744||3744||3744|0
1754639810000|2025-08-08 07:56:50||3743.5||3743.5||3743.5||3743.5|0
1754639820000|2025-08-08 07:57:00||3744||3744||3744||3744|0
1754639840000|2025-08-08 07:57:20|3755|3744.5|3755|3745|3755|3745|3755|3744.5|0
1754639850000|2025-08-08 07:57:30|3755.5||3754.5||3755.5||3754.5||0
1754639860000|2025-08-08 07:57:40||3744.5||3744.5||3744.5||3744.5|0
1754639880000|2025-08-08 07:58:00|3755.5|3745.5|3755.5|3745.5|3755.5|3745.5|3755.5|3745.5|0
1754639910000|2025-08-08 07:58:30|3756.5|3746.5|3756.5|3746.5|3756.5|3746.5|3755.5|3746.5|0
1754639930000|2025-08-08 07:58:50|3757.5|3747.5|3757.5|3747.5|3757.5|3747.5|3757.5|3747.5|0
1754639940000|2025-08-08 07:59:00|3756.5||3756.5||3756.5||3756.5||0
1754639950000|2025-08-08 07:59:10||3747||3747||3747||3747|0
1754639960000|2025-08-08 07:59:20||3746.5||3746.5||3746.5||3746.5|0
1754639970000|2025-08-08 07:59:30||3746||3746||3746||3746|0
1754639980000|2025-08-08 07:59:40|3756|3746.5|3756|3746.5|3756|3746.5|3756|3746.5|0
1754639990000|2025-08-08 07:59:50|3756.5|3746|3756.5|3746|3756.5|3746|3755.5|3746|0
1754640000000|2025-08-08 08:00:00|3755.5|3744.5|3756.5|3746.5|3757.5|3746.5|3755.5|3744.5|0
1754640020000|2025-08-08 08:00:20|3757||3756.5||3757||3756.5||0
1754640030000|2025-08-08 08:00:30|3757.5|3747.5|3757.5|3747.5|3757.5|3747.5|3757.5|3747.5|0
1754640050000|2025-08-08 08:00:50|3756.5||3757.5||3757.5||3756.5||0
1754640060000|2025-08-08 08:01:00|3758|3748.5|3758|3748.5|3758|3748.5|3758|3748.5|0
1754640070000|2025-08-08 08:01:10|3757.5||3757.5||3757.5||3757.5||0
1754640080000|2025-08-08 08:01:20|3758||3758||3758||3758||0
1754640090000|2025-08-08 08:01:30|3757.5||3758||3758||3757.5||0
1754640100000|2025-08-08 08:01:40|3758.5||3758.5||3758.5||3758.5||0
1754640120000|2025-08-08 08:02:00|3759.5|3749.5|3759.5|3749.5|3759.5|3749.5|3759.5|3749.5|0
1754640160000|2025-08-08 08:02:40||3750||3750.5||3750.5||3750|0
1754640190000|2025-08-08 08:03:10|3760.5||3760.5||3760.5||3760.5||0
1754640230000|2025-08-08 08:03:50|3759.5||3759.5||3759.5||3759.5||0
1754640240000|2025-08-08 08:04:00|3760.5||3760.5||3760.5||3759.5||0
1754640250000|2025-08-08 08:04:10|3759.5||3759.5||3760.5||3759.5||0
1754640260000|2025-08-08 08:04:20|3760.5||3760.5||3760.5||3760.5||0
1754640270000|2025-08-08 08:04:30|3759.5||3759.5||3760.5||3759.5||0
1754640280000|2025-08-08 08:04:40|3760.5||3760.5||3760.5||3760.5||0
1754640350000|2025-08-08 08:05:50|3759.5||3759.5||3760.5||3759.5||0
1754640360000|2025-08-08 08:06:00|3760.5|3748.5|3760.5|3748.5|3760.5|3748.5|3759.5|3748.5|0
1754640370000|2025-08-08 08:06:10|3759.5|3749|3760.5|3748.5|3760.5|3749.5|3759.5|3748.5|0
1754640390000|2025-08-08 08:06:30||3749.5||3748.5||3749.5||3748.5|0
1754640400000|2025-08-08 08:06:40|3759.5|3747.5|3759.5|3749.5|3759.5|3749.5|3759.5|3747.5|0
1754640450000|2025-08-08 08:07:30|3759||3759||3759||3759||0
1754640460000|2025-08-08 08:07:40|3758.5||3758.5||3759.5||3758.5||0
1754640480000|2025-08-08 08:08:00||3749||3749||3749||3749|0
1754640490000|2025-08-08 08:08:10||3748.5||3748.5||3748.5||3748.5|0
1754640520000|2025-08-08 08:08:40|3759.5|3749|3758.5|3748.5|3759.5|3749.5|3758.5|3748.5|0
1754640530000|2025-08-08 08:08:50|3759.5|3749.5|3759.5|3749.5|3759.5|3749.5|3759.5|3749.5|0
1754640540000|2025-08-08 08:09:00|3759||3759||3759||3759||0
1754640550000|2025-08-08 08:09:10|3758.5||3758.5||3758.5||3758.5||0
1754640560000|2025-08-08 08:09:20||3749||3749||3749||3749|0
1754640580000|2025-08-08 08:09:40|3759||3759.5||3759.5||3759||0
1754640590000|2025-08-08 08:09:50|3759||3758.5||3759.5||3758.5||0
1754640610000|2025-08-08 08:10:10||3748.5||3748.5||3748.5||3748.5|0
1754640660000|2025-08-08 08:11:00|3758||3758.5||3758.5||3758||0
1754640690000|2025-08-08 08:11:30|3757.5|3748|3757.5|3748|3757.5|3748|3757.5|3748|0
1754640700000|2025-08-08 08:11:40|3758.5||3758.5||3758.5||3758.5||0
1754640710000|2025-08-08 08:11:50|3759.5|3748.5|3759.5|3750|3760.5|3750|3759.5|3747.5|0
1754640720000|2025-08-08 08:12:00|3760.5|3750.5|3760.5|3747.5|3760.5|3750.5|3760.5|3747.5|0
1754640730000|2025-08-08 08:12:10||3748||3750.5||3750.5||3748|0
1754640750000|2025-08-08 08:12:30|3761|3751.5|3760.5|3751.5|3761|3751.5|3760.5|3751.5|0
1754640760000|2025-08-08 08:12:40|3761||3761||3761||3760.5||0
1754640770000|2025-08-08 08:12:50|3761.5||3761.5||3761.5||3761.5||0
1754640780000|2025-08-08 08:13:00|3760.5|3751|3760.5|3751|3761.5|3751|3760.5|3751|0
1754640790000|2025-08-08 08:13:10|3761.5||3760.5||3761.5||3760.5||0
1754640800000|2025-08-08 08:13:20|3761||3760.5||3761||3760.5||0
1754640810000|2025-08-08 08:13:30||3750.5||3750.5||3750.5||3750.5|0
1754640820000|2025-08-08 08:13:40|3760|3750|3759.5|3750|3760.5|3750|3759.5|3750|0
1754640830000|2025-08-08 08:13:50||3749.5||3749.5||3749.5||3749.5|0
1754640850000|2025-08-08 08:14:10||3750||3750.5||3750.5||3750|0
1754640860000|2025-08-08 08:14:20|3758.5|3750|3759.5|3749|3759.5|3750|3758.5|3749|0
1754640920000|2025-08-08 08:15:20|3759||3759.5||3759.5||3759||0
1754640930000|2025-08-08 08:15:30|3758.5||3758.5||3758.5||3758.5||0
1754640960000|2025-08-08 08:16:00|3759.5||3758.5||3759.5||3758.5||0
1754640970000|2025-08-08 08:16:10|3759.5|3748.5|3758.5|3748.5|3759.5|3748.5|3758.5|3748.5|0
1754641020000|2025-08-08 08:17:00|3758||3757.5||3758.5||3757.5||0
1754641030000|2025-08-08 08:17:10||3747.5||3747.5||3747.5||3747.5|0
1754641040000|2025-08-08 08:17:20|3757||3757.5||3757.5||3757||0
1754641060000|2025-08-08 08:17:40|3756.5||3757.5||3757.5||3756.5||0
1754641070000|2025-08-08 08:17:50|3756.5||3757||3757.5||3756.5||0
1754641080000|2025-08-08 08:18:00|3756.5|3746.5|3756.5|3746.5|3756.5|3746.5|3756.5|3746.5|0
1754641100000|2025-08-08 08:18:20|3757.5|3747.5|3756.5|3747.5|3757.5|3747.5|3756.5|3747.5|0
1754641110000|2025-08-08 08:18:30||3747||3747||3747||3747|0
1754641130000|2025-08-08 08:18:50|3755.5|3746.5|3756.5|3746.5|3756.5|3746.5|3755.5|3746.5|0
1754641150000|2025-08-08 08:19:10|3756||3756.5||3756.5||3756||0
1754641170000|2025-08-08 08:19:30|3756||3756.5||3756.5||3755.5||0
1754641190000|2025-08-08 08:19:50|3755.5|3746|3755.5|3746|3755.5|3746|3755.5|3746|0
1754641200000|2025-08-08 08:20:00|3756.5||3756.5||3756.5||3756.5||0
1754641290000|2025-08-08 08:21:30||3746.5||3747||3747||3746.5|0
1754641320000|2025-08-08 08:22:00||3746||3746.5||3746.5||3745.5|0
1754641330000|2025-08-08 08:22:10|3755.5|3746|3755.5|3746|3755.5|3746|3755.5|3746|0
1754641350000|2025-08-08 08:22:30|3756.5||3756.5||3756.5||3756||0
1754641370000|2025-08-08 08:22:50|3756||3756.5||3756.5||3755.5||0
1754641380000|2025-08-08 08:23:00|3755.5||3756.5||3756.5||3755.5||0
1754641390000|2025-08-08 08:23:10|3755.5|3745.5|3754.5|3745|3755.5|3745.5|3754.5|3745|0
1754641420000|2025-08-08 08:23:40|3755.5||3755.5||3755.5||3755.5||0
1754641470000|2025-08-08 08:24:30|3756.5|3745.5|3756.5|3746|3756.5|3746|3756.5|3745.5|0
1754641490000|2025-08-08 08:24:50|3756|3746.5|3756.5|3746.5|3756.5|3746.5|3756|3746.5|0
1754641500000|2025-08-08 08:25:00|3755.5|3746|3755.5|3746|3755.5|3746|3755.5|3746|0
1754641510000|2025-08-08 08:25:10||3745.5||3745.5||3745.5||3745.5|0
1754641520000|2025-08-08 08:25:20||3745||3744.5||3745||3744.5|0
1754641530000|2025-08-08 08:25:30|3754.5|3744|3754.5|3744.5|3754.5|3744.5|3754.5|3744|0
1754641550000|2025-08-08 08:25:50|3754||3754||3754||3754||0
1754641560000|2025-08-08 08:26:00|3754.5||3754.5||3754.5||3754.5||0
1754641580000|2025-08-08 08:26:20|3755|3745.5|3754.5|3745|3755|3745.5|3754.5|3745|0
1754641610000|2025-08-08 08:26:50|3754||3754.5||3754.5||3754||0
1754641640000|2025-08-08 08:27:20||3744||3743.5||3744||3743.5|0
1754641650000|2025-08-08 08:27:30|3754|3744|3754|3743.5|3754|3744|3753.5|3743|0
1754641660000|2025-08-08 08:27:40|3754.5|3744.5|3754.5|3744.5|3754.5|3744.5|3754.5|3744.5|0
1754641670000|2025-08-08 08:27:50|3753.5||3754.5||3754.5||3753.5||0
1754641680000|2025-08-08 08:28:00|3753.5||3753.5||3754.5||3753.5||0
1754641690000|2025-08-08 08:28:10||3744||3744||3744||3744|0
1754641700000|2025-08-08 08:28:20|3752.5|3743.5|3752.5|3742.5|3752.5|3743.5|3752.5|3742.5|0
1754641710000|2025-08-08 08:28:30|3752||3751.5||3752||3751.5||0
1754641720000|2025-08-08 08:28:40|3752.5||3752||3752.5||3751.5||0
1754641730000|2025-08-08 08:28:50|3751.5||3751.5||3752.5||3751.5||0
1754641740000|2025-08-08 08:29:00|3752.5||3751.5||3752.5||3751.5||0
1754641750000|2025-08-08 08:29:10|3752.5||3751.5||3752.5||3751.5||0
1754641770000|2025-08-08 08:29:30|3752.5||3751.5||3752.5||3751.5||0
1754641780000|2025-08-08 08:29:40|3752.5||3752.5||3752.5||3751.5||0
1754641790000|2025-08-08 08:29:50|3752||3752||3752||3752||0
1754641800000|2025-08-08 08:30:00|3751.5|3742|3751|3741.5|3751.5|3742.5|3751|3741.5|0
1754641810000|2025-08-08 08:30:10|3751.5|3739.5|3750.5|3740.5|3751.5|3741|3750.5|3739.5|0
1754641820000|2025-08-08 08:30:20|3749.5|3740|3749.5|3739.5|3749.5|3740|3749.5|3739.5|0
1754641840000|2025-08-08 08:30:40|3750.5|3740.5|3750|3740.5|3750.5|3740.5|3750|3740.5|0
1754641850000|2025-08-08 08:30:50|3749.5|3740|3749.5|3740|3749.5|3740|3749.5|3740|0
1754641870000|2025-08-08 08:31:10||3739.5||3739.5||3739.5||3739.5|0
1754641880000|2025-08-08 08:31:20|3750.5|3740.5|3750.5|3740.5|3750.5|3740.5|3750|3740.5|0
1754641890000|2025-08-08 08:31:30|3750|3740|3750.5|3738.5|3750.5|3740.5|3750|3738.5|0
1754641900000|2025-08-08 08:31:40|3749.5||3750.5||3750.5||3749.5||0
1754641910000|2025-08-08 08:31:50|3749.5||3749.5||3749.5||3749.5||0
1754641920000|2025-08-08 08:32:00|3750.5|3739|3750.5|3740|3750.5|3740|3750.5|3739|0
1754641930000|2025-08-08 08:32:10|3750||3750.5||3750.5||3749.5||0
1754641940000|2025-08-08 08:32:20||3740.5||3741||3741||3740.5|0
1754641950000|2025-08-08 08:32:30||3740.5||3740.5||3740.5||3740.5|0
1754641960000|2025-08-08 08:32:40|3750|3740|3750.5|3740|3750.5|3740|3749.5|3740|0
1754641980000|2025-08-08 08:33:00|3749.5|3739.5|3749.5|3739.5|3749.5|3739.5|3749.5|3739|0
1754642010000|2025-08-08 08:33:30|3749|3739|3749|3739|3749.5|3739|3749|3739|0
1754642030000|2025-08-08 08:33:50||3738.5||3738.5||3738.5||3738.5|0
1754642040000|2025-08-08 08:34:00|3750.5||3749.5||3750.5||3749.5||0
1754642060000|2025-08-08 08:34:20||3739||3739||3739||3739|0
1754642070000|2025-08-08 08:34:30||3739.5||3739.5||3739.5||3739.5|0
1754642080000|2025-08-08 08:34:40||3740||3740||3740||3740|0
1754642100000|2025-08-08 08:35:00|3750.5||3750.5||3750.5||3750||0
1754642120000|2025-08-08 08:35:20|3749.5||3749.5||3749.5||3749.5||0
1754642130000|2025-08-08 08:35:30|3750.5||3749.5||3750.5||3749.5||0
1754642140000|2025-08-08 08:35:40|3750.5||3750.5||3750.5||3750.5||0
1754642150000|2025-08-08 08:35:50|3749.5||3749.5||3749.5||3749.5||0
1754642160000|2025-08-08 08:36:00|3749|3739.5|3748.5|3738.5|3749.5|3739.5|3748.5|3738.5|0
1754642180000|2025-08-08 08:36:20||3739||3739.5||3739.5||3739|0
1754642190000|2025-08-08 08:36:30|3749.5|3739|3749.5|3739|3749.5|3739|3749.5|3739|0
1754642250000|2025-08-08 08:37:30|3750.5|3739.5|3750.5|3740|3750.5|3740|3750.5|3739.5|0
1754642320000|2025-08-08 08:38:40||3740.5||3741||3741||3740.5|0
1754642400000|2025-08-08 08:40:00||3740.5||3740.5||3740.5||3740.5|0
1754642440000|2025-08-08 08:40:40|3751.5|3741.5|3751.5|3741.5|3751.5|3741.5|3751.5|3741.5|0
1754642460000|2025-08-08 08:41:00|3752|3742.5|3752.5|3742.5|3752.5|3742.5|3752|3742.5|0
1754642500000|2025-08-08 08:41:40|3753|3743.5|3752.5|3743.5|3753|3743.5|3752.5|3743.5|0
1754642510000|2025-08-08 08:41:50|3753||3752.5||3753||3752.5||0
1754642520000|2025-08-08 08:42:00|3753|3743|3752.5|3743|3753.5|3743|3752.5|3743|0
1754642540000|2025-08-08 08:42:20|3753.5||3753.5||3753.5||3753.5||0
1754642550000|2025-08-08 08:42:30|3753||3752.5||3753.5||3752.5||0
1754642560000|2025-08-08 08:42:40||3742.5||3742||3742.5||3742|0
1754642570000|2025-08-08 08:42:50||3741.5||3742.5||3742.5||3741.5|0
1754642590000|2025-08-08 08:43:10|3752||3751.5||3752||3751.5||0
1754642600000|2025-08-08 08:43:20|3752|3742|3751.5|3742|3752|3742|3751.5|3742|0
1754642620000|2025-08-08 08:43:40|3752||3752||3752||3752||0
1754642640000|2025-08-08 08:44:00|3751.5||3752||3752||3751.5||0
1754642650000|2025-08-08 08:44:10|3751.5||3751.5||3751.5||3751.5||0
1754642660000|2025-08-08 08:44:20|3752||3752||3752||3751.5||0
1754642670000|2025-08-08 08:44:30|3751.5|3741.5|3751.5|3741.5|3751.5|3741.5|3751.5|3741.5|0
1754642680000|2025-08-08 08:44:40|3752|3742.5|3752|3742|3752|3742.5|3752|3742|0
1754642690000|2025-08-08 08:44:50|3751.5|3741.5|3751.5|3741.5|3751.5|3741.5|3751.5|3741.5|0
1754642730000|2025-08-08 08:45:30|3751|3740.5|3750.5|3740.5|3751|3741|3750.5|3740.5|0
1754642740000|2025-08-08 08:45:40|3751.5||3750.5||3751.5||3750.5||0
1754642750000|2025-08-08 08:45:50|3751.5||3751.5||3751.5||3751.5||0
1754642760000|2025-08-08 08:46:00|3750.5|3741.5|3751.5|3741|3751.5|3741.5|3750.5|3741|0
1754642770000|2025-08-08 08:46:10|3750.5||3750.5||3750.5||3750.5||0
1754642800000|2025-08-08 08:46:40|3750|3740.5|3749.5|3739.5|3750|3740.5|3749.5|3739.5|0
1754642840000|2025-08-08 08:47:20|3749||3749||3749||3749||0
1754642850000|2025-08-08 08:47:30|3749.5||3748.5||3749.5||3748.5||0
1754642860000|2025-08-08 08:47:40||3739||3738.5||3739||3738.5|0
1754642910000|2025-08-08 08:48:30|3748|3738|3747.5|3738|3748|3738|3747.5|3738|0
1754642920000|2025-08-08 08:48:40|3748.5|3739|3749|3739|3749|3739|3748|3739|0
1754642930000|2025-08-08 08:48:50|3749.5|3739.5|3750|3740|3750.5|3740|3749.5|3739.5|0
1754642940000|2025-08-08 08:49:00|3749.5||3749.5||3750.5||3749.5||0
1754642950000|2025-08-08 08:49:10||3741.5||3741.5||3741.5||3741.5|0
1754642960000|2025-08-08 08:49:20|3750.5||3750.5||3750.5||3750||0
1754642980000|2025-08-08 08:49:40|3750||3749.5||3750||3749.5||0
1754643000000|2025-08-08 08:50:00|3750.5||3750.5||3750.5||3750.5||0
1754643020000|2025-08-08 08:50:20|3749.5||3749.5||3749.5||3749.5||0
1754643040000|2025-08-08 08:50:40|3750.5||3750.5||3750.5||3750.5||0
1754643050000|2025-08-08 08:50:50|3750||3750.5||3750.5||3750||0
1754643060000|2025-08-08 08:51:00|3749.5||3750.5||3750.5||3749.5||0
1754643070000|2025-08-08 08:51:10|3750||3750.5||3750.5||3750||0
1754643080000|2025-08-08 08:51:20|3750||3750.5||3750.5||3750||0
1754643090000|2025-08-08 08:51:30||3742||3742||3742||3742|0
1754643100000|2025-08-08 08:51:40||3741.5||3741.5||3741.5||3741.5|0
1754643130000|2025-08-08 08:52:10||3742||3741.5||3742||3741.5|0
1754643140000|2025-08-08 08:52:20|3751.5||3751.5||3751.5||3751.5||0
1754643150000|2025-08-08 08:52:30||3744.5||3744.5||3744.5||3744.5|0
1754643200000|2025-08-08 08:53:20|3751||3751.5||3751.5||3751||0
1754643270000|2025-08-08 08:54:30|3751|3741.5|3750.5|3741.5|3751|3741.5|3750.5|3741.5|1
1754643300000|2025-08-08 08:55:00|3749.5|3741|3750|3741|3750.5|3741|3749.5|3741|0
1754643320000|2025-08-08 08:55:20|3750.5|3740.5|3749.5|3740|3750.5|3740.5|3749.5|3740|0
1754643360000|2025-08-08 08:56:00|3748.5|3739.5|3748.5|3739|3748.5|3739.5|3748.5|3739|0
1754643380000|2025-08-08 08:56:20||3738||3738.5||3738.5||3738|0
1754643400000|2025-08-08 08:56:40||3738||3737.5||3738||3737.5|0
1754643470000|2025-08-08 08:57:50|3749.5|3738.5|3749.5|3738.5|3749.5|3738.5|3749.5|3738.5|0
1754643480000|2025-08-08 08:58:00|3748.5|3737.5|3748.5|3737.5|3748.5|3737.5|3748.5|3737.5|0
1754643490000|2025-08-08 08:58:10||3738||3738||3738||3738|0
1754643520000|2025-08-08 08:58:40|3749|3738.5|3749|3739|3749|3739|3749|3738.5|0
1754643530000|2025-08-08 08:58:50|3748.5|3738.5|3748.5|3738.5|3748.5|3738.5|3748.5|3738.5|0
1754643560000|2025-08-08 08:59:20|3748||3748||3748||3747.5||0
1754643570000|2025-08-08 08:59:30|3747.5||3747.5||3747.5||3747.5||0
1754643580000|2025-08-08 08:59:40|3748||3748||3748||3747.5||0
1754643590000|2025-08-08 08:59:50|3747.5||3747.5||3747.5||3747.5||0
1754643600000|2025-08-08 09:00:00|3748||3748.5||3748.5||3748||0
1754643650000|2025-08-08 09:00:50||3739||3739.5||3739.5||3739|0
1754643660000|2025-08-08 09:01:00||3739||3738||3739||3738|0
1754643670000|2025-08-08 09:01:10|3748||3748||3748||3748||0
1754643680000|2025-08-08 09:01:20|3748.5||3748.5||3748.5||3748.5||0
1754643710000|2025-08-08 09:01:50||3737.5||3737.5||3737.5||3737.5|0
1754643730000|2025-08-08 09:02:10||3738.5||3738.5||3738.5||3738.5|0
1754643750000|2025-08-08 09:02:30||3739||3739||3739||3739|0
1754643830000|2025-08-08 09:03:50||3738.5||3738.5||3738.5||3738.5|0
1754643840000|2025-08-08 09:04:00|3748||3748.5||3748.5||3748||0
1754643850000|2025-08-08 09:04:10|3748||3748||3748||3748||0
1754643860000|2025-08-08 09:04:20|3748.5||3748||3748.5||3748||0
1754643880000|2025-08-08 09:04:40|3748.5||3748.5||3748.5||3748.5||0
1754643890000|2025-08-08 09:04:50|3748||3748.5||3748.5||3748||0
1754643910000|2025-08-08 09:05:10|3747.5||3747.5||3747.5||3747.5||0
1754643970000|2025-08-08 09:06:10||3738||3738||3738||3738|0
1754643990000|2025-08-08 09:06:30|3748.5||3748.5||3748.5||3748.5||0
1754644010000|2025-08-08 09:06:50||3738.5||3739||3739||3738.5|0
1754644060000|2025-08-08 09:07:40||3738.5||3738.5||3738.5||3738.5|0
1754644070000|2025-08-08 09:07:50|3748|3739|3748|3739|3748|3739|3748|3739|0
1754644080000|2025-08-08 09:08:00|3748.5|3738|3748.5|3738.5|3748.5|3738.5|3748.5|3738|0
1754644120000|2025-08-08 09:08:40||3739||3739.5||3739.5||3739|0
1754644130000|2025-08-08 09:08:50||3739||3739||3739||3739|0
1754644200000|2025-08-08 09:10:00|3749.5||3749.5||3749.5||3749.5||0
1754644210000|2025-08-08 09:10:10|3749||3749||3749||3749||0
1754644220000|2025-08-08 09:10:20|3749.5||3749.5||3749.5||3749.5||0
1754644310000|2025-08-08 09:11:50||3739.5||3740||3740||3739.5|0
1754644360000|2025-08-08 09:12:40|3749|3739|3749.5|3739|3749.5|3739|3749|3739|0
1754644410000|2025-08-08 09:13:30|3748.5|3738.5|3748.5|3738.5|3748.5|3739.5|3748.5|3738.5|0
1754644420000|2025-08-08 09:13:40||3737.5||3738||3738||3737.5|0
1754644430000|2025-08-08 09:13:50||3738.5||3739||3739||3738.5|0
1754644520000|2025-08-08 09:15:20||3738.5||3738.5||3738.5||3738.5|0
1754644540000|2025-08-08 09:15:40||3739||3739.5||3739.5||3739|0
1754644640000|2025-08-08 09:17:20|3749.5||3749.5||3749.5||3749.5||0
1754644660000|2025-08-08 09:17:40||3740||3740.5||3740.5||3740|0
1754644800000|2025-08-08 09:20:00|3750.5||3750.5||3750.5||3750.5||0
1754644820000|2025-08-08 09:20:20|3750||3749.5||3750||3749.5||0
1754644830000|2025-08-08 09:20:30|3750||3749.5||3750.5||3749.5||0
1754644850000|2025-08-08 09:20:50||3740||3740||3740||3740|0
1754644900000|2025-08-08 09:21:40|3749||3749||3749||3749||0
1754644910000|2025-08-08 09:21:50|3749.5|3739.5|3749.5|3739.5|3749.5|3739.5|3749.5|3739.5|0
1754644960000|2025-08-08 09:22:40||3740||3740.5||3740.5||3740|0
1754645000000|2025-08-08 09:23:20|3750.5||3750.5||3750.5||3750.5||0
1754645050000|2025-08-08 09:24:10|3751.5|3741|3752|3742.5|3752|3742.5|3751.5|3741|0
1754645080000|2025-08-08 09:24:40|3751|3742|3751.5|3741.5|3751.5|3742|3751|3741|0
1754645100000|2025-08-08 09:25:00|3751||3751||3751||3750.5||0
1754645110000|2025-08-08 09:25:10|3750.5|3741|3750.5|3740.5|3750.5|3741|3750|3740.5|0
1754645120000|2025-08-08 09:25:20|3750|3740|3750|3740|3750|3740|3750|3740|0
1754645130000|2025-08-08 09:25:30|3749.5|3739.5|3750|3740|3750|3740.5|3749.5|3739.5|0
1754645150000|2025-08-08 09:25:50|3749.5||3749.5||3749.5||3749.5||0
1754645160000|2025-08-08 09:26:00|3749|3739.5|3747.5|3737|3749|3739.5|3747|3737|0
1754645170000|2025-08-08 09:26:10|3746.5|3736.5|3746.5|3736.5|3746.5|3736.5|3746|3736.5|0
1754645180000|2025-08-08 09:26:20|3747.5|3736|3747.5|3737|3747.5|3737|3747.5|3736|0
1754645190000|2025-08-08 09:26:30|3746.5||3746.5||3746.5||3746.5||0
1754645220000|2025-08-08 09:27:00|3746|3736.5|3745.5|3735.5|3746|3736.5|3745.5|3735.5|0
1754645230000|2025-08-08 09:27:10|3746.5|3736.5|3745.5|3736.5|3746.5|3736.5|3745.5|3736.5|0
1754645240000|2025-08-08 09:27:20|3746.5||3746.5||3746.5||3746.5||0
1754645250000|2025-08-08 09:27:30|3745.5||3745.5||3746.5||3745.5||0
1754645260000|2025-08-08 09:27:40||3736||3736||3736||3736|0
1754645270000|2025-08-08 09:27:50|3746||3746.5||3746.5||3746||0
1754645310000|2025-08-08 09:28:30|3745.5||3745.5||3745.5||3745.5||0
1754645380000|2025-08-08 09:29:40|3746.5||3746.5||3746.5||3746.5||0
1754645390000|2025-08-08 09:29:50||3736.5||3736.5||3736.5||3736.5|0
1754645400000|2025-08-08 09:30:00||3737||3737.5||3737.5||3737|0
1754645410000|2025-08-08 09:30:10||3737||3737||3737||3737|0
1754645470000|2025-08-08 09:31:10|3747.5||3747.5||3747.5||3747.5||0
1754645500000|2025-08-08 09:31:40|3748|3737.5|3748|3738|3748|3738|3748|3737.5|0
1754645530000|2025-08-08 09:32:10|3747.5||3747.5||3747.5||3747.5||0
1754645540000|2025-08-08 09:32:20||3737.5||3737.5||3737.5||3737.5|0
1754645590000|2025-08-08 09:33:10|3748|3738|3747.5|3738.5|3748|3738.5|3747.5|3738|0
1754645610000|2025-08-08 09:33:30||3738||3738||3738||3738|0
1754645620000|2025-08-08 09:33:40|3747||3747||3747||3747||0
1754645630000|2025-08-08 09:33:50||3737||3737||3737||3737|0
1754645650000|2025-08-08 09:34:10|3746.5|3736.5|3746.5|3736|3746.5|3736.5|3746.5|3736|0
1754645680000|2025-08-08 09:34:40|3746||3746||3746||3746||0
1754645700000|2025-08-08 09:35:00||3736.5||3737||3737||3736.5|0
1754645730000|2025-08-08 09:35:30|3747||3746.5||3747||3746.5||0
1754645760000|2025-08-08 09:36:00|3746||3746||3746||3746||0
1754645780000|2025-08-08 09:36:20|3745.5|3736.5|3745.5|3736.5|3745.5|3736.5|3745.5|3736.5|0
1754645790000|2025-08-08 09:36:30|3746||3746||3746||3746||0
1754645820000|2025-08-08 09:37:00|3747|3737|3747|3737.5|3747|3737.5|3747|3737|0
1754645840000|2025-08-08 09:37:20|3746.5||3746.5||3746.5||3746.5||0
1754645850000|2025-08-08 09:37:30|3747||3747||3747||3747||0
1754645900000|2025-08-08 09:38:20|3746.5||3747||3747||3746.5||0
1754645910000|2025-08-08 09:38:30|3746.5||3747||3747||3746.5||0
1754645930000|2025-08-08 09:38:50|3746.5|3737|3746.5|3737|3746.5|3737|3746.5|3737|0
1754645940000|2025-08-08 09:39:00|3746|3736|3746|3736|3746|3736|3746|3736|0
1754645960000|2025-08-08 09:39:20|3745.5||3745.5||3745.5||3745.5||0
1754645970000|2025-08-08 09:39:30|3745||3745||3745||3745||0
1754645980000|2025-08-08 09:39:40||3735.5||3735.5||3735.5||3735.5|0
1754646030000|2025-08-08 09:40:30|3745.5||3747.5||3747.5||3745.5||0
1754646040000|2025-08-08 09:40:40|3747||3745.5||3747||3745.5||0
1754646100000|2025-08-08 09:41:40|3746.5|3736|3746.5|3736.5|3746.5|3736.5|3746.5|3736|0
1754646110000|2025-08-08 09:41:50|3745.5|3736|3745.5|3735|3745.5|3736|3745.5|3735|0
1754646150000|2025-08-08 09:42:30|3745||3745||3745||3745||0
1754646170000|2025-08-08 09:42:50|3745.5||3745.5||3745.5||3745.5||0
1754646180000|2025-08-08 09:43:00|3745||3745.5||3745.5||3745||0
1754646230000|2025-08-08 09:43:50|3745||3745||3745||3745||0
1754646240000|2025-08-08 09:44:00|3744.5||3744.5||3744.5||3744.5||0
1754646290000|2025-08-08 09:44:50||3734.5||3734.5||3734.5||3734.5|0
1754646310000|2025-08-08 09:45:10|3745.5||3745.5||3745.5||3745.5||0
1754646340000|2025-08-08 09:45:40||3735.5||3735.5||3735.5||3735.5|0
1754646350000|2025-08-08 09:45:50||3736||3736||3736||3736|0
1754646360000|2025-08-08 09:46:00|3746.5|3736.5|3746.5|3737|3746.5|3737|3746.5|3736.5|0
1754646370000|2025-08-08 09:46:10|3747.5||3747.5||3747.5||3747.5||0
1754646400000|2025-08-08 09:46:40|3747||3747.5||3747.5||3747||0
1754646420000|2025-08-08 09:47:00||3737.5||3738||3738||3737.5|0
1754646430000|2025-08-08 09:47:10||3737.5||3737.5||3737.5||3737.5|0
1754646460000|2025-08-08 09:47:40||3738||3738.5||3738.5||3738|0
1754646480000|2025-08-08 09:48:00||3738||3737.5||3738||3737.5|0
1754646490000|2025-08-08 09:48:10||3736.5||3736.5||3736.5||3736.5|0
1754646510000|2025-08-08 09:48:30||3737.5||3737.5||3737.5||3737.5|0
1754646540000|2025-08-08 09:49:00|3748.5||3748.5||3748.5||3748.5||0
1754646600000|2025-08-08 09:50:00||3738||3738||3738||3738|0
1754646610000|2025-08-08 09:50:10|3748||3747.5||3748||3747.5||0
1754646650000|2025-08-08 09:50:50|3748.5|3737|3747|3737|3748.5|3737|3747|3737|0
1754646660000|2025-08-08 09:51:00|3747.5|3736.5|3747|3737.5|3747.5|3737.5|3746.5|3736.5|0
1754646670000|2025-08-08 09:51:10|3747.5||3747||3747.5||3747||0
1754646680000|2025-08-08 09:51:20|3747.5||3747.5||3747.5||3747.5||0
1754646720000|2025-08-08 09:52:00|3748.5|3738.5|3748.5|3738.5|3748.5|3738.5|3748.5|3738.5|0
1754646730000|2025-08-08 09:52:10|3747.5||3747.5||3747.5||3747.5||0
1754646740000|2025-08-08 09:52:20|3748.5||3748.5||3748.5||3747.5||0
1754646750000|2025-08-08 09:52:30|3748||3747.5||3748.5||3747.5||0
1754646760000|2025-08-08 09:52:40||3738||3738||3738||3738|0
1754646770000|2025-08-08 09:52:50|3748||3747.5||3748||3747.5||0
1754646790000|2025-08-08 09:53:10|3746.5|3737.5|3747|3737.5|3747|3737.5|3746.5|3737.5|0
1754646800000|2025-08-08 09:53:20||3737||3737||3737||3737|0
1754646810000|2025-08-08 09:53:30|3746.5||3746.5||3746.5||3746.5||0
1754646820000|2025-08-08 09:53:40|3747||3746.5||3747||3746.5||0
1754646830000|2025-08-08 09:53:50||3736.5||3736||3736.5||3736|0
1754646860000|2025-08-08 09:54:20|3747|3736.5|3746.5|3737|3747|3737|3746.5|3736.5|0
1754646870000|2025-08-08 09:54:30||3736.5||3736.5||3736.5||3736.5|0
1754646890000|2025-08-08 09:54:50||3736||3736||3736||3736|0
1754646910000|2025-08-08 09:55:10|3747|3736.5|3747|3737|3747|3737|3747|3736.5|0
1754646940000|2025-08-08 09:55:40||3737.5||3737.5||3737.5||3737.5|0
1754646950000|2025-08-08 09:55:50||3737||3737||3737||3737|0
1754646970000|2025-08-08 09:56:10||3737.5||3737.5||3737.5||3737.5|0
1754646990000|2025-08-08 09:56:30||3738||3738||3738||3738|0
1754647010000|2025-08-08 09:56:50||3737.5||3737.5||3737.5||3737.5|0
1754647060000|2025-08-08 09:57:40||3738||3738.5||3738.5||3738|0
1754647070000|2025-08-08 09:57:50||3738||3738||3738||3738|0
1754647200000|2025-08-08 10:00:00|3748.5||3748.5||3748.5||3748.5||0
1754647240000|2025-08-08 10:00:40|3748||3748.5||3748.5||3748||0
1754647270000|2025-08-08 10:01:10||3738.5||3739||3739||3738.5|0
1754647320000|2025-08-08 10:02:00|3749.5||3749.5||3749.5||3749.5||0
1754647340000|2025-08-08 10:02:20|3749||3748.5||3749||3748.5||0
1754647370000|2025-08-08 10:02:50||3738.5||3738.5||3738.5||3738.5|0
1754647430000|2025-08-08 10:03:50||3739||3739.5||3739.5||3739|0
1754647440000|2025-08-08 10:04:00||3739||3739||3739||3739|0
1754647500000|2025-08-08 10:05:00||3738.5||3738.5||3738.5||3738.5|0
1754647530000|2025-08-08 10:05:30||3739||3739.5||3739.5||3739|0
1754647550000|2025-08-08 10:05:50|3749.5||3749.5||3749.5||3749.5||0
1754647570000|2025-08-08 10:06:10||3740||3740.5||3740.5||3740|0
1754647580000|2025-08-08 10:06:20||3740||3740||3740||3740|0
1754647730000|2025-08-08 10:08:50|3750.5|3741|3750.5|3741|3750.5|3741|3750.5|3741|0
1754647740000|2025-08-08 10:09:00|3751.5||3751.5||3751.5||3751.5||0
1754647800000|2025-08-08 10:10:00|3751||3751.5||3751.5||3751||0
1754647830000|2025-08-08 10:10:30|3751||3751||3751||3751||0
1754647850000|2025-08-08 10:10:50|3750.5|3740.5|3750.5|3740.5|3750.5|3740.5|3750.5|3740.5|0
1754647870000|2025-08-08 10:11:10|3750||3750.5||3750.5||3750||0
1754647920000|2025-08-08 10:12:00|3750||3750.5||3750.5||3750||0
1754647950000|2025-08-08 10:12:30|3750||3750||3750||3750||0
1754647960000|2025-08-08 10:12:40|3749.5||3749.5||3749.5||3749.5||0
1754647970000|2025-08-08 10:12:50|3750.5||3750.5||3750.5||3750||0
1754648010000|2025-08-08 10:13:30|3750||3750.5||3750.5||3750||0
1754648040000|2025-08-08 10:14:00|3750||3750.5||3750.5||3750||0
1754648060000|2025-08-08 10:14:20|3750|3740|3750|3740|3750|3740|3750|3740|0
1754648090000|2025-08-08 10:14:50|3750.5||3750.5||3750.5||3750.5||0
1754648120000|2025-08-08 10:15:20|3750||3750.5||3750.5||3750||0
1754648150000|2025-08-08 10:15:50|3750||3750.5||3750.5||3749.5||0
1754648180000|2025-08-08 10:16:20|3749.5||3750.5||3750.5||3749.5||0
1754648210000|2025-08-08 10:16:50||3740.5||3741||3741||3740.5|0
1754648240000|2025-08-08 10:17:20|3751.5||3751.5||3751.5||3751.5||0
1754648260000|2025-08-08 10:17:40||3742||3742||3742||3742|0
1754648270000|2025-08-08 10:17:50|3752.5||3752.5||3752.5||3752.5||0
1754648310000|2025-08-08 10:18:30||3741.5||3742.5||3742.5||3740.5|0
1754648320000|2025-08-08 10:18:40||3742||3741.5||3742||3741.5|0
1754648330000|2025-08-08 10:18:50||3742||3742||3742||3742|0
1754648410000|2025-08-08 10:20:10|3751.5||3751.5||3751.5||3751.5||0
1754648460000|2025-08-08 10:21:00||3741.5||3741||3741.5||3741|0
1754648470000|2025-08-08 10:21:10|3750.5|3740.5|3750.5|3740|3750.5|3740.5|3750.5|3740|0
1754648490000|2025-08-08 10:21:30|3751|3741|3751|3741|3751|3741|3751|3741|0
1754648570000|2025-08-08 10:22:50|3750.5||3750.5||3751||3750.5||0
1754648600000|2025-08-08 10:23:20|3751||3751||3751||3751||0
1754648620000|2025-08-08 10:23:40|3750.5|3741.5|3751|3742|3751|3742|3750.5|3741.5|0
1754648640000|2025-08-08 10:24:00|3752.5||3752.5||3752.5||3752.5||0
1754648650000|2025-08-08 10:24:10|3752||3752||3752||3752||0
1754648660000|2025-08-08 10:24:20|3752.5||3751.5||3752.5||3751.5||0
1754648710000|2025-08-08 10:25:10|3751||3751||3751||3751||0
1754648720000|2025-08-08 10:25:20|3751.5||3751.5||3751.5||3751.5||0
1754648730000|2025-08-08 10:25:30|3750.5|3741.5|3750.5|3741.5|3750.5|3741.5|3750.5|3741.5|0
1754648750000|2025-08-08 10:25:50||3741||3741||3741||3741|0
1754649010000|2025-08-08 10:30:10|3751.5||3751.5||3751.5||3751.5||0
1754649090000|2025-08-08 10:31:30|3750.5|3740|3750.5|3740.5|3750.5|3740.5|3750.5|3740|0
1754649100000|2025-08-08 10:31:40||3740||3740.5||3740.5||3740|0
1754649220000|2025-08-08 10:33:40||3741||3741.5||3741.5||3741|0
1754649230000|2025-08-08 10:33:50|3751.5||3751.5||3751.5||3751.5||0
1754649300000|2025-08-08 10:35:00||3742||3742||3742.5||3742|0
1754649390000|2025-08-08 10:36:30|3752.5||3752.5||3752.5||3752.5||0
1754649440000|2025-08-08 10:37:20|3751.5|3741.5|3751.5|3741.5|3751.5|3741.5|3751.5|3741.5|0
1754649550000|2025-08-08 10:39:10|3751||3751.5||3751.5||3751||0
1754649560000|2025-08-08 10:39:20|3751||3751||3751||3751||0
1754649570000|2025-08-08 10:39:30|3751.5||3751.5||3751.5||3751.5||0
1754649600000|2025-08-08 10:40:00||3742||3741.5||3742||3741.5|0
1754649630000|2025-08-08 10:40:30|3751|3741|3751|3741.5|3751|3741.5|3750.5|3741|0
1754649640000|2025-08-08 10:40:40|3750.5||3750.5||3750.5||3750.5||0
1754649650000|2025-08-08 10:40:50||3741||3741||3741||3741|0
1754649700000|2025-08-08 10:41:40||3740.5||3741||3741||3740.5|0
1754649860000|2025-08-08 10:44:20|3750||3750||3750.5||3750||0
1754649870000|2025-08-08 10:44:30|3749.5|3740.5|3749.5|3740|3749.5|3740.5|3749.5|3740|0
1754649890000|2025-08-08 10:44:50|3749|3739.5|3748.5|3739.5|3749|3739.5|3748.5|3739.5|0
1754649900000|2025-08-08 10:45:00||3739||3739||3739||3739|0
1754649910000|2025-08-08 10:45:10||3738.5||3738.5||3738.5||3738.5|0
1754649970000|2025-08-08 10:46:10||3739||3739.5||3739.5||3739|0
1754650020000|2025-08-08 10:47:00|3749.5|3740.5|3749.5|3740.5|3749.5|3740.5|3749.5|3740.5|0
1754650100000|2025-08-08 10:48:20||3740||3739.5||3740||3739.5|0
1754650110000|2025-08-08 10:48:30||3740||3740.5||3740.5||3739.5|0
1754650160000|2025-08-08 10:49:20||3740||3740||3740||3740|0
1754650230000|2025-08-08 10:50:30|3750.5||3750.5||3750.5||3750.5||0
1754650240000|2025-08-08 10:50:40||3739.5||3739.5||3739.5||3739.5|0
1754650270000|2025-08-08 10:51:10|3749.5||3749.5||3749.5||3749.5||0
1754650340000|2025-08-08 10:52:20|3750.5||3750.5||3750.5||3750.5||0
1754650400000|2025-08-08 10:53:20||3740.5||3739.5||3740.5||3739.5|0
1754650420000|2025-08-08 10:53:40||3740.5||3740.5||3740.5||3739.5|0
1754650440000|2025-08-08 10:54:00||3739.5||3739.5||3739.5||3739.5|0
1754650490000|2025-08-08 10:54:50||3740||3740||3740||3740|0
1754650500000|2025-08-08 10:55:00||3739.5||3739.5||3739.5||3739.5|0
1754650530000|2025-08-08 10:55:30|3749.5||3749.5||3749.5||3749.5||0
1754650540000|2025-08-08 10:55:40||3740||3740||3740||3740|0
1754650550000|2025-08-08 10:55:50||3739.5||3739.5||3739.5||3739.5|0
1754650560000|2025-08-08 10:56:00||3740||3740||3740||3740|0
1754650580000|2025-08-08 10:56:20|3750.5|3741|3750.5|3741|3750.5|3741|3750.5|3741|0
1754650600000|2025-08-08 10:56:40|3751.5||3751.5||3751.5||3751.5||0
1754650710000|2025-08-08 10:58:30||3740.5||3741||3741||3740.5|0
1754650740000|2025-08-08 10:59:00|3751||3751.5||3751.5||3751||0
1754650770000|2025-08-08 10:59:30||3740.5||3740.5||3740.5||3740.5|0
1754650810000|2025-08-08 11:00:10|3812.5|3681|3791.5|3701.5|3812.5|3701.5|3791.5|3681|0
1754650820000|2025-08-08 11:00:20|3790.5|3702.5|3754.5|3740.5|3790.5|3740.5|3754.5|3702.5|0
1754650830000|2025-08-08 11:00:30|3755.5|3739.5|3754.5|3740.5|3755.5|3740.5|3754.5|3739.5|0
1754650840000|2025-08-08 11:00:40|3755.5|3739.5|3754.5|3739.5|3755.5|3739.5|3754.5|3739.5|0
1754650850000|2025-08-08 11:00:50|3753.5||3753.5||3754.5||3753.5||0
1754650860000|2025-08-08 11:01:00|3754.5|3740.5|3754.5|3739.5|3754.5|3740.5|3754.5|3739.5|0
1754650870000|2025-08-08 11:01:10||3740||3739.5||3740.5||3739.5|0
1754650880000|2025-08-08 11:01:20|3755.5|3740.5|3755.5|3741.5|3755.5|3741.5|3755.5|3739.5|0
1754650890000|2025-08-08 11:01:30||3740.5||3741.5||3741.5||3740.5|0
1754650910000|2025-08-08 11:01:50|3756.5|3742|3757.5|3742.5|3757.5|3742.5|3756.5|3742|0
1754650920000|2025-08-08 11:02:00|3756.5|3741.5|3755.5|3742|3757.5|3742.5|3755.5|3741.5|0
1754650930000|2025-08-08 11:02:10|3754.5|3741.5|3753.5|3742|3755.5|3742.5|3752.5|3739.5|0
1754650940000|2025-08-08 11:02:20|3752.5|3742.5|3752|3741.5|3753.5|3742.5|3751.5|3741.5|0
1754650950000|2025-08-08 11:02:30|3751.5||3751.5||3752.5||3751.5||0
1754650970000|2025-08-08 11:02:50|3751|3741|3751.5|3741|3751.5|3741|3751|3741|0
1754650980000|2025-08-08 11:03:00|3751||3750.5||3751||3750.5||0
1754651010000|2025-08-08 11:03:30||3740.5||3740.5||3740.5||3740.5|1
1754651020000|2025-08-08 11:03:40|3750|3740|3749.5|3740|3750|3740|3743|3740|2
1754651030000|2025-08-08 11:03:50||3739.5||3739||3739.5||3739|0
1754651040000|2025-08-08 11:04:00|3750|3739.5|3749.5|3740.5|3750|3741|3749.5|3739.5|0
1754651050000|2025-08-08 11:04:10||3739.5||3739.5||3739.5||3739.5|0
1754651080000|2025-08-08 11:04:40|3749||3749.5||3749.5||3749||0
1754651090000|2025-08-08 11:04:50||3739||3739||3739||3739|0
1754651110000|2025-08-08 11:05:10|3748.5||3749.5||3749.5||3748.5||0
1754651240000|2025-08-08 11:07:20|3750.5|3739.5|3749.5|3740|3750.5|3740|3749.5|3739.5|0
1754651250000|2025-08-08 11:07:30||3739||3739.5||3739.5||3739|0
1754651280000|2025-08-08 11:08:00|3750|3740.5|3750.5|3740.5|3750.5|3740.5|3750|3740.5|0
1754651300000|2025-08-08 11:08:20||3741.5||3741||3741.5||3741|0
1754651320000|2025-08-08 11:08:40||3740.5||3740.5||3740.5||3740.5|0
1754651330000|2025-08-08 11:08:50||3741||3741.5||3741.5||3741|0
1754651340000|2025-08-08 11:09:00||3740.5||3740.5||3740.5||3740.5|0
1754651350000|2025-08-08 11:09:10|3749.5||3749.5||3749.5||3749.5||0
1754651370000|2025-08-08 11:09:30|3750.5||3750.5||3750.5||3750.5||0
1754651410000|2025-08-08 11:10:10|3750||3750||3750||3750||0
1754651420000|2025-08-08 11:10:20|3750.5||3750.5||3750.5||3750.5||0
1754651460000|2025-08-08 11:11:00|3749.5||3750||3750.5||3749.5||0
1754651470000|2025-08-08 11:11:10|3750.5|3739.5|3750.5|3739.5|3750.5|3739.5|3750.5|3739.5|0
1754651480000|2025-08-08 11:11:20|3749.5||3749.5||3749.5||3749.5||0
1754651500000|2025-08-08 11:11:40|3750.5||3750.5||3750.5||3750.5||0
1754651530000|2025-08-08 11:12:10||3740.5||3740.5||3740.5||3740.5|0
1754651540000|2025-08-08 11:12:20||3741||3741||3741||3741|0
1754651660000|2025-08-08 11:14:20|3751.5||3751.5||3751.5||3751.5||0
1754651690000|2025-08-08 11:14:50|3752|3741.5|3752|3742|3752|3742|3752|3741.5|0
1754651700000|2025-08-08 11:15:00|3751.5||3751.5||3751.5||3751.5||0
1754651710000|2025-08-08 11:15:10|3752||3752||3752||3752||0
1754651750000|2025-08-08 11:15:50|3753.5|3742.5|3753.5|3743|3753.5|3743|3753|3742.5|0
1754651760000|2025-08-08 11:16:00|3753||3753.5||3753.5||3753||0
1754651780000|2025-08-08 11:16:20|3753||3753||3753||3753||0
1754651790000|2025-08-08 11:16:30|3753.5||3753.5||3753.5||3753.5||0
1754651950000|2025-08-08 11:19:10|3752.5||3752.5||3752.5||3752.5||0
1754651960000|2025-08-08 11:19:20|3753.5||3753.5||3753.5||3753.5||0
1754651970000|2025-08-08 11:19:30|3752.5||3752.5||3752.5||3752.5||0
1754651990000|2025-08-08 11:19:50|3753.5||3753||3753.5||3753||0
1754652000000|2025-08-08 11:20:00|3752.5||3752.5||3753||3752.5||0
1754652010000|2025-08-08 11:20:10|3752||3752||3752||3752||0
1754652020000|2025-08-08 11:20:20|3752.5|3742.5|3752.5|3742.5|3752.5|3742.5|3752.5|3742.5|0
1754652080000|2025-08-08 11:21:20|3752|3741.5|3752.5|3742|3752.5|3742|3752|3741.5|0
1754652090000|2025-08-08 11:21:30|3752|3742.5|3752.5|3741.5|3752.5|3742.5|3752|3741.5|0
1754652140000|2025-08-08 11:22:20|3751.5|3741|3751.5|3741|3751.5|3741|3751.5|3741|0
1754652160000|2025-08-08 11:22:40|3751|3740.5|3751.5|3741|3751.5|3741|3751|3740.5|0
1754652220000|2025-08-08 11:23:40|3751|3740.5|3751|3741|3751|3741|3751|3740.5|0
1754652230000|2025-08-08 11:23:50|3751.5||3751||3751.5||3750.5||0
1754652240000|2025-08-08 11:24:00|3751.5||3751.5||3751.5||3751.5||0
1754652250000|2025-08-08 11:24:10|3750.5||3751.5||3751.5||3750.5||0
1754652260000|2025-08-08 11:24:20|3750.5||3750.5||3750.5||3750.5||0
1754652280000|2025-08-08 11:24:40|3751.5||3750.5||3751.5||3750.5||0
1754652290000|2025-08-08 11:24:50|3751.5||3750.5||3751.5||3750.5||0
1754652320000|2025-08-08 11:25:20|3751.5||3751.5||3751.5||3751.5||0
1754652350000|2025-08-08 11:25:50|3750.5||3750.5||3750.5||3750.5||0
1754652370000|2025-08-08 11:26:10|3751.5||3751||3751.5||3751||0
1754652380000|2025-08-08 11:26:20|3751.5||3750.5||3751.5||3750.5||0
1754652490000|2025-08-08 11:28:10|3751||3751.5||3751.5||3751||0
1754652510000|2025-08-08 11:28:30|3750.5||3750.5||3750.5||3750.5||0
1754652580000|2025-08-08 11:29:40||3740.5||3741.5||3741.5||3740.5|0
1754652610000|2025-08-08 11:30:10|3751.5||3751.5||3751.5||3751.5||0
1754652620000|2025-08-08 11:30:20||3742||3742.5||3742.5||3742|0
1754652680000|2025-08-08 11:31:20|3752.5||3752.5||3752.5||3752.5||0
1754652690000|2025-08-08 11:31:30|3752|3742|3752.5|3742|3752.5|3742|3752|3742|0
1754652740000|2025-08-08 11:32:20|3751.5||3752.5||3752.5||3751.5||0
1754652750000|2025-08-08 11:32:30|3751.5||3752.5||3752.5||3751.5||0
1754652760000|2025-08-08 11:32:40|3752||3752||3752||3752||0
1754652770000|2025-08-08 11:32:50|3752.5||3752.5||3752.5||3752.5||0
1754652810000|2025-08-08 11:33:30|3751.5|3742.5|3751.5|3742|3752.5|3742.5|3751.5|3742|0
1754652820000|2025-08-08 11:33:40|3752.5||3752||3752.5||3752||0
1754652830000|2025-08-08 11:33:50|3751.5||3751.5||3751.5||3751.5||0
1754652860000|2025-08-08 11:34:20|3752.5||3752.5||3752.5||3752||0
1754652900000|2025-08-08 11:35:00|3753.5|3742.5|3753.5|3743|3753.5|3743|3753.5|3742.5|0
1754652910000|2025-08-08 11:35:10|3753|3742.5|3752.5|3742.5|3753|3742.5|3752.5|3742.5|0
1754652940000|2025-08-08 11:35:40|3753|3743.5|3753|3743.5|3753.5|3743.5|3753|3743.5|0
1754652950000|2025-08-08 11:35:50|3753.5||3753.5||3753.5||3753.5||0
1754653010000|2025-08-08 11:36:50||3744||3744||3744.5||3744|0
1754653090000|2025-08-08 11:38:10|3753||3753||3753||3753||0
1754653100000|2025-08-08 11:38:20|3753.5||3753.5||3753.5||3753.5||0
1754653150000|2025-08-08 11:39:10|3753|3743.5|3753|3743.5|3753|3743.5|3753|3743.5|0
1754653170000|2025-08-08 11:39:30|3752.5||3753||3753.5||3752.5||0
1754653180000|2025-08-08 11:39:40|3753.5||3753.5||3753.5||3753.5||0
1754653190000|2025-08-08 11:39:50|3752.5||3752.5||3752.5||3752.5||0
1754653200000|2025-08-08 11:40:00||3743||3743||3743||3743|0
1754653240000|2025-08-08 11:40:40|3752|3742.5|3752|3742|3752|3742.5|3751.5|3742|0
1754653260000|2025-08-08 11:41:00|3751.5|3741.5|3750.5|3741.5|3751.5|3741.5|3750.5|3741.5|0
1754653290000|2025-08-08 11:41:30|3750|3741|3750|3741|3750|3741|3750|3741|0
1754653300000|2025-08-08 11:41:40||3740.5||3740||3740.5||3740|0
1754653310000|2025-08-08 11:41:50|3749.5||3749.5||3749.5||3749.5||0
1754653330000|2025-08-08 11:42:10||3739.5||3739.5||3739.5||3739.5|0
1754653340000|2025-08-08 11:42:20|3750|3740.5|3749.5|3740.5|3750|3740.5|3749.5|3740.5|0
1754653370000|2025-08-08 11:42:50||3740||3740||3740||3740|0
1754653380000|2025-08-08 11:43:00|3750||3750||3750||3750||0
1754653390000|2025-08-08 11:43:10||3739.5||3740.5||3740.5||3739.5|0
1754653410000|2025-08-08 11:43:30|3749.5||3750||3750||3749.5||0
1754653440000|2025-08-08 11:44:00|3749.5|3740|3749.5|3740|3749.5|3740|3749.5|3740|0
1754653460000|2025-08-08 11:44:20|3749|3739.5|3749|3739.5|3749|3739.5|3749|3739.5|0
1754653470000|2025-08-08 11:44:30|3749.5||3749.5||3749.5||3749.5||0
1754653530000|2025-08-08 11:45:30|3750||3749.5||3750||3749.5||0
1754653550000|2025-08-08 11:45:50|3750|3740.5|3749.5|3740.5|3750|3740.5|3749.5|3740.5|0
1754653560000|2025-08-08 11:46:00|3750||3750||3750||3749.5||0
1754653580000|2025-08-08 11:46:20|3749.5||3750||3750||3749.5||0
1754653600000|2025-08-08 11:46:40|3749.5||3749.5||3749.5||3749.5||0
1754653620000|2025-08-08 11:47:00||3740||3740||3740||3740|0
1754653650000|2025-08-08 11:47:30|3748.5|3739.5|3748.5|3739.5|3749|3739.5|3748.5|3739.5|0
1754653660000|2025-08-08 11:47:40||3739||3739||3739||3739|0
1754653670000|2025-08-08 11:47:50|3749||3749||3749||3749||0
1754653730000|2025-08-08 11:48:50|3748.5|3738.5|3748.5|3738.5|3748.5|3738.5|3748|3738.5|0
1754653780000|2025-08-08 11:49:40|3749|3739.5|3749|3739|3749|3739.5|3749|3739|0
1754653820000|2025-08-08 11:50:20|3748.5||3748.5||3748.5||3748.5||0
1754653840000|2025-08-08 11:50:40|3749||3749||3749||3749||0
1754653880000|2025-08-08 11:51:20|3748.5||3748.5||3748.5||3748.5||0
1754653890000|2025-08-08 11:51:30||3738.5||3738.5||3738.5||3738.5|0
1754653920000|2025-08-08 11:52:00|3749|3739.5|3749|3739.5|3749|3739.5|3749|3739.5|0
1754653930000|2025-08-08 11:52:10|3748.5|3739|3748.5|3739|3748.5|3739|3748.5|3739|0
1754653950000|2025-08-08 11:52:30|3748|3738.5|3748|3738.5|3748|3738.5|3748|3738.5|0
1754653960000|2025-08-08 11:52:40|3747.5||3747.5||3747.5||3747.5||0
1754653970000|2025-08-08 11:52:50||3738||3738||3738||3738|0
1754654030000|2025-08-08 11:53:50|3748||3747.5||3748||3747.5||0
1754654040000|2025-08-08 11:54:00|3748||3747.5||3748||3747.5||0
1754654050000|2025-08-08 11:54:10||3737||3737||3737||3737|0
1754654060000|2025-08-08 11:54:20|3748|3737.5|3748|3737.5|3748|3737.5|3748|3737.5|0
1754654100000|2025-08-08 11:55:00|3749|3738|3749|3738.5|3749|3738.5|3749|3738|0
1754654110000|2025-08-08 11:55:10||3739||3739||3739||3739|0
1754654120000|2025-08-08 11:55:20||3739.5||3739.5||3740||3739.5|0
1754654140000|2025-08-08 11:55:40||3740||3740||3740||3740|0
1754654190000|2025-08-08 11:56:30|3750||3750||3750||3750||0
1754654280000|2025-08-08 11:58:00||3740.5||3741||3741||3740.5|0
1754654330000|2025-08-08 11:58:50|3751||3751||3751||3751||0
1754654370000|2025-08-08 11:59:30|3750.5||3750.5||3750.5||3750.5||0
1754654380000|2025-08-08 11:59:40||3740.5||3740.5||3740.5||3740.5|0
1754654400000|2025-08-08 12:00:00|3750|3740|3749.5|3740|3750|3740|3749.5|3740|0
1754654410000|2025-08-08 12:00:10|3750||3750||3750||3750||0
1754654530000|2025-08-08 12:02:10|3749.5||3750||3750||3749.5||0
1754654540000|2025-08-08 12:02:20|3749.5||3749.5||3749.5||3749.5||0
1754654550000|2025-08-08 12:02:30||3739.5||3739.5||3739.5||3739.5|0
1754654560000|2025-08-08 12:02:40|3749||3749||3749||3749||0
1754654570000|2025-08-08 12:02:50|3749.5||3749.5||3749.5||3749.5||0
1754654580000|2025-08-08 12:03:00|3749||3749||3749||3749||0
1754654590000|2025-08-08 12:03:10||3739||3739||3739||3738.5|0
1754654640000|2025-08-08 12:04:00||3739.5||3740||3740||3739.5|0
1754654650000|2025-08-08 12:04:10|3748.5|3739.5|3749|3739.5|3749|3739.5|3748.5|3739.5|0
1754654720000|2025-08-08 12:05:20||3740||3740.5||3740.5||3740|0
1754654730000|2025-08-08 12:05:30||3739||3738.5||3739||3738.5|0
1754654760000|2025-08-08 12:06:00|3750|3739|3750|3739.5|3750|3739.5|3750|3739|0
1754654830000|2025-08-08 12:07:10||3739||3740||3740||3739|0
1754654860000|2025-08-08 12:07:40||3740.5||3741||3741||3740.5|0
1754654920000|2025-08-08 12:08:40||3740.5||3739.5||3740.5||3739.5|0
1754654930000|2025-08-08 12:08:50||3740||3741||3741||3740|0
1754654970000|2025-08-08 12:09:30||3740.5||3740.5||3740.5||3740.5|0
1754655000000|2025-08-08 12:10:00||3740||3740||3740||3740|0
1754655010000|2025-08-08 12:10:10|3749.5||3750||3750||3749.5||0
1754655030000|2025-08-08 12:10:30|3749.5||3749.5||3749.5||3749.5||0
1754655040000|2025-08-08 12:10:40|3750||3750||3750||3750||0
1754655050000|2025-08-08 12:10:50|3749.5||3750||3750||3749.5||0
1754655060000|2025-08-08 12:11:00|3749.5||3750||3750||3749.5||0
1754655080000|2025-08-08 12:11:20|3749.5||3750||3750||3749.5||0
1754655090000|2025-08-08 12:11:30|3749.5||3749.5||3749.5||3749.5||0
1754655100000|2025-08-08 12:11:40|3750||3750||3750||3750||0
1754655150000|2025-08-08 12:12:30||3739.5||3739.5||3739.5||3739.5|0
1754655220000|2025-08-08 12:13:40||3740||3740||3740||3740|0
1754655300000|2025-08-08 12:15:00|3749.5||3750||3750||3749.5||0
1754655360000|2025-08-08 12:16:00|3749.5||3750||3750||3749.5||0
1754655390000|2025-08-08 12:16:30|3749.5||3749.5||3749.5||3749.5||0
1754655400000|2025-08-08 12:16:40|3749|3739.5|3748.5|3739.5|3749|3739.5|3748.5|3739.5|0
1754655410000|2025-08-08 12:16:50||3739||3738||3739||3738|0
1754655420000|2025-08-08 12:17:00|3748||3748||3748||3748||0
1754655440000|2025-08-08 12:17:20||3738.5||3738||3738.5||3738|0
1754655450000|2025-08-08 12:17:30|3747.5|3737|3747.5|3736.5|3747.5|3737|3747.5|3736.5|0
1754655460000|2025-08-08 12:17:40||3735.5||3736.5||3736.5||3735.5|0
1754655480000|2025-08-08 12:18:00||3735.5||3736.5||3736.5||3735.5|0
1754655490000|2025-08-08 12:18:10|3747|3735.5|3746.5|3735.5|3747|3735.5|3746.5|3735.5|0
1754655520000|2025-08-08 12:18:40||3734.5||3734.5||3734.5||3734.5|0
1754655540000|2025-08-08 12:19:00|3745.5||3745.5||3745.5||3745.5||0
1754655550000|2025-08-08 12:19:10|3744.5|3734|3744.5|3734|3744.5|3734|3744.5|3734|0
1754655560000|2025-08-08 12:19:20|3743.5|3733.5|3743.5|3732.5|3743.5|3733.5|3743.5|3732.5|0
1754655580000|2025-08-08 12:19:40|3742.5|3731.5|3742.5|3732|3742.5|3732|3742.5|3731.5|0
1754655590000|2025-08-08 12:19:50|3742||3742||3742||3741.5||0
1754655600000|2025-08-08 12:20:00|3741.5||3742.5||3742.5||3741.5||0
1754655610000|2025-08-08 12:20:10|3741.5||3741.5||3741.5||3741.5||0
1754655650000|2025-08-08 12:20:50|3742.5||3742.5||3742.5||3742.5||0
1754655660000|2025-08-08 12:21:00|3742||3742.5||3742.5||3742||0
1754655670000|2025-08-08 12:21:10|3741.5||3741.5||3741.5||3741.5||0
1754655680000|2025-08-08 12:21:20|3741|3731|3741.5|3731|3741.5|3731.5|3741|3731|0
1754655690000|2025-08-08 12:21:30|3740.5||3740.5||3740.5||3740.5||0
1754655720000|2025-08-08 12:22:00||3730.5||3730.5||3730.5||3730.5|0
1754655740000|2025-08-08 12:22:20|3741|3731.5|3741|3731.5|3741|3731.5|3741|3731.5|0
1754655750000|2025-08-08 12:22:30|3740.5||3740.5||3740.5||3740.5||0
1754655760000|2025-08-08 12:22:40|3741||3741||3741||3740.5||0
1754655770000|2025-08-08 12:22:50||3731||3731||3731||3731|0
1754655830000|2025-08-08 12:23:50||3731.5||3732||3732||3731.5|0
1754655870000|2025-08-08 12:24:30|3740.5|3731.5|3740.5|3731|3740.5|3731.5|3740.5|3731|0
1754655880000|2025-08-08 12:24:40|3741||3741||3741||3740.5||0
1754655890000|2025-08-08 12:24:50|3740.5||3740.5||3740.5||3740.5||0
1754655900000|2025-08-08 12:25:00|3741||3741||3741||3741||0
1754655960000|2025-08-08 12:26:00|3741.5|3732|3741.5|3732|3742.5|3732|3741.5|3732|0
1754655970000|2025-08-08 12:26:10|3742.5||3742.5||3742.5||3742.5||0
1754655980000|2025-08-08 12:26:20|3741.5||3741.5||3741.5||3741.5||0
1754655990000|2025-08-08 12:26:30|3742|3731.5|3741|3731.5|3742.5|3731.5|3741|3731.5|0
1754656000000|2025-08-08 12:26:40|3741.5||3741.5||3741.5||3741.5||0
1754656020000|2025-08-08 12:27:00|3742|3732.5|3742.5|3732.5|3742.5|3732.5|3742|3732.5|0
1754656040000|2025-08-08 12:27:20|3743.5|3733|3743|3733.5|3743.5|3733.5|3743|3733|0
1754656050000|2025-08-08 12:27:30|3742.5|3733|3742.5|3733|3742.5|3733|3742.5|3733|0
1754656070000|2025-08-08 12:27:50|3743||3743.5||3743.5||3743||0
1754656100000|2025-08-08 12:28:20|3742.5||3743.5||3743.5||3742.5||0
1754656130000|2025-08-08 12:28:50|3743||3742.5||3743.5||3742.5||0
1754656140000|2025-08-08 12:29:00|3743.5||3743.5||3743.5||3742.5||0
1754656150000|2025-08-08 12:29:10|3744|3733.5|3744.5|3732.5|3744.5|3734|3744|3732.5|0
1754656180000|2025-08-08 12:29:40|3745.5|3732|3745.5|3732|3745.5|3732|3745.5|3732|0
1754656200000|2025-08-08 12:30:00||3733.5||3735||3735||3733.5|0
1754656210000|2025-08-08 12:30:10|3745|3734|3744.5|3733.5|3745|3734|3744.5|3733.5|0
1754656220000|2025-08-08 12:30:20|3745|3734|3745.5|3735.5|3745.5|3735.5|3745|3734|0
1754656230000|2025-08-08 12:30:30|3745||3745.5||3745.5||3745||0
1754656270000|2025-08-08 12:31:10|3745||3745||3745||3745||0
1754656280000|2025-08-08 12:31:20|3745.5||3745.5||3745.5||3745.5||0
1754656310000|2025-08-08 12:31:50|3745||3745||3745||3745||0
1754656330000|2025-08-08 12:32:10|3745.5|3735|3744.5|3734.5|3745.5|3735|3744|3734|0
1754656340000|2025-08-08 12:32:20|3745.5|3735.5|3745.5|3735.5|3745.5|3735.5|3745.5|3735.5|0
1754656390000|2025-08-08 12:33:10||3736||3736.5||3736.5||3736|0
1754656430000|2025-08-08 12:33:50||3736||3736||3736||3736|0
1754656440000|2025-08-08 12:34:00|3746.5||3746.5||3746.5||3746.5||0
1754656450000|2025-08-08 12:34:10|3747|3737|3747|3737|3747|3737|3747|3737|0
1754656490000|2025-08-08 12:34:50|3746.5||3746.5||3746.5||3746.5||0
1754656500000|2025-08-08 12:35:00|3747||3747||3747||3747||0
1754656540000|2025-08-08 12:35:40|3746.5||3746.5||3746.5||3746.5||0
1754656570000|2025-08-08 12:36:10|3747||3747||3747||3747||0
1754656610000|2025-08-08 12:36:50||3737.5||3738||3738||3737.5|0
1754656620000|2025-08-08 12:37:00|3748||3748||3748||3748||0
1754656650000|2025-08-08 12:37:30|3747.5||3747.5||3747.5||3747.5||0
1754656660000|2025-08-08 12:37:40|3748||3747.5||3748||3747.5||0
1754656680000|2025-08-08 12:38:00|3748||3748||3748||3748||0
1754656700000|2025-08-08 12:38:20|3747.5||3748||3748||3747.5||0
1754656720000|2025-08-08 12:38:40||3738.5||3738.5||3738.5||3738.5|0
1754656750000|2025-08-08 12:39:10|3747.5|3738|3747.5|3738|3747.5|3738|3747.5|3738|0
1754656760000|2025-08-08 12:39:20|3747|3737.5|3746.5|3737.5|3747|3737.5|3746.5|3737.5|0
1754656770000|2025-08-08 12:39:30|3747||3747||3747||3747||0
1754656780000|2025-08-08 12:39:40|3746.5||3746.5||3746.5||3746.5||0
1754656790000|2025-08-08 12:39:50||3737||3737||3737||3737|0
1754656800000|2025-08-08 12:40:00|3746||3746||3746||3746||0
1754656830000|2025-08-08 12:40:30|3745.5|3736.5|3745.5|3736.5|3745.5|3736.5|3745.5|3736.5|0
1754656840000|2025-08-08 12:40:40|3746||3745.5||3746||3745.5||0
1754656850000|2025-08-08 12:40:50||3736||3736||3736||3736|0
1754656860000|2025-08-08 12:41:00|3746|3735.5|3745.5|3736.5|3746|3736.5|3745.5|3735.5|0
1754656870000|2025-08-08 12:41:10|3746||3745.5||3746||3745.5||0
1754656880000|2025-08-08 12:41:20|3746||3746||3746||3746||0
1754656950000|2025-08-08 12:42:30||3737||3737.5||3737.5||3737|0
1754656970000|2025-08-08 12:42:50|3747||3747||3747||3747||0
1754656980000|2025-08-08 12:43:00||3738||3738.5||3738.5||3738|0
1754656990000|2025-08-08 12:43:10||3738||3738||3738||3738|0
1754657000000|2025-08-08 12:43:20|3746.5|3737|3746.5|3737|3746.5|3737|3746.5|3737|0
1754657010000|2025-08-08 12:43:30|3747||3747||3747||3747||0
1754657030000|2025-08-08 12:43:50|3746.5||3746.5||3746.5||3746.5||0
1754657060000|2025-08-08 12:44:20|3746|3736.5|3746|3736.5|3746|3736.5|3746|3736.5|0
1754657070000|2025-08-08 12:44:30|3745.5|3736|3745.5|3736|3745.5|3736|3745.5|3736|0
1754657080000|2025-08-08 12:44:40|3746||3746||3746||3746||0
1754657110000|2025-08-08 12:45:10||3736.5||3737||3737||3736.5|0
1754657150000|2025-08-08 12:45:50|3747||3747||3747||3747||0
1754657200000|2025-08-08 12:46:40|3746.5||3746.5||3746.5||3746.5||0
1754657210000|2025-08-08 12:46:50|3746||3746||3746||3746||0
1754657270000|2025-08-08 12:47:50|3745.5||3745.5||3745.5||3745.5||0
1754657280000|2025-08-08 12:48:00||3736.5||3735.5||3736.5||3735.5|0
1754657290000|2025-08-08 12:48:10|3744.5||3745||3745.5||3744.5||0
1754657300000|2025-08-08 12:48:20|3745.5||3745.5||3745.5||3745.5||0
1754657310000|2025-08-08 12:48:30|3744.5||3745||3745||3744.5||0
1754657320000|2025-08-08 12:48:40|3744.5||3744.5||3745||3744.5||0
1754657370000|2025-08-08 12:49:30||3735||3735||3735||3735|0
1754657390000|2025-08-08 12:49:50|3745||3745||3745||3745||0
1754657400000|2025-08-08 12:50:00|3744.5||3745||3745||3744.5||0
1754657420000|2025-08-08 12:50:20|3744.5||3744.5||3744.5||3744.5||0
1754657460000|2025-08-08 12:51:00|3745||3744.5||3745||3744.5||0
1754657470000|2025-08-08 12:51:10|3745||3745||3745||3744.5||0
1754657480000|2025-08-08 12:51:20|3744.5||3744.5||3744.5||3744.5||0
1754657490000|2025-08-08 12:51:30|3745||3745||3745||3745||0
1754657520000|2025-08-08 12:52:00|3744.5||3744.5||3745||3744.5||0
1754657550000|2025-08-08 12:52:30|3745||3745||3745||3745||0
1754657560000|2025-08-08 12:52:40|3744.5||3744.5||3744.5||3744.5||0
1754657570000|2025-08-08 12:52:50|3745||3745||3745||3745||0
1754657580000|2025-08-08 12:53:00||3735.5||3735.5||3735.5||3735.5|0
1754657640000|2025-08-08 12:54:00||3735||3735.5||3735.5||3735|0
1754657660000|2025-08-08 12:54:20|3744.5||3744.5||3744.5||3744.5||0
1754657670000|2025-08-08 12:54:30|3745||3744.5||3745||3744.5||0
1754657680000|2025-08-08 12:54:40||3735||3734.5||3735||3734.5|0
1754657690000|2025-08-08 12:54:50||3734||3733.5||3734.5||3733.5|0
1754657710000|2025-08-08 12:55:10|3745|3734.5|3745|3734.5|3745|3734.5|3745|3734.5|0
1754657760000|2025-08-08 12:56:00|3746|3735.5|3746|3735.5|3746|3735.5|3746|3735.5|0
1754657780000|2025-08-08 12:56:20|3745.5|3734.5|3745.5|3734.5|3745.5|3734.5|3745.5|3734.5|0
1754657820000|2025-08-08 12:57:00|3745|3735|3745.5|3735|3745.5|3735|3745|3735|0
1754657830000|2025-08-08 12:57:10|3745||3744.5||3745||3744.5||0
1754657840000|2025-08-08 12:57:20|3745.5||3745||3745.5||3745||0
1754657850000|2025-08-08 12:57:30|3744.5||3744.5||3744.5||3744.5||0
1754657860000|2025-08-08 12:57:40|3745||3744.5||3745||3744.5||0
1754657870000|2025-08-08 12:57:50|3745||3745||3745||3745||0
1754657880000|2025-08-08 12:58:00|3744.5||3744.5||3744.5||3744.5||0
1754657910000|2025-08-08 12:58:30||3734||3733.5||3734||3733.5|0
1754657980000|2025-08-08 12:59:40|3744||3744||3744||3744||0
1754657990000|2025-08-08 12:59:50||3734.5||3733.5||3734.5||3733.5|0
1754658000000|2025-08-08 13:00:00|3745|3734.5|3745|3734.5|3745|3734.5|3745|3734.5|0
1754658070000|2025-08-08 13:01:10||3735||3735||3735||3735|0
1754658100000|2025-08-08 13:01:40|3744.5||3744.5||3744.5||3744.5||0
1754658110000|2025-08-08 13:01:50|3745||3745||3745||3745||0
1754658140000|2025-08-08 13:02:20|3745.5||3745.5||3745.5||3745.5||0
1754658200000|2025-08-08 13:03:20|3746|3735.5|3746|3736|3746|3736|3746|3735.5|0
1754658250000|2025-08-08 13:04:10||3736.5||3736.5||3736.5||3736.5|0
1754658350000|2025-08-08 13:05:50||3736||3736||3736||3736|0
1754658410000|2025-08-08 13:06:50|3745.5|3735.5|3744.5|3735.5|3745.5|3735.5|3744.5|3735.5|0
1754658420000|2025-08-08 13:07:00||3735||3735||3735||3735|0
1754658470000|2025-08-08 13:07:50|3745||3745||3745||3745||0
1754658480000|2025-08-08 13:08:00|3744.5||3744.5||3744.5||3744.5||0
1754658500000|2025-08-08 13:08:20|3745||3745||3745||3745||0
1754658510000|2025-08-08 13:08:30|3744.5||3744.5||3744.5||3744.5||0
1754658540000|2025-08-08 13:09:00|3745||3745||3745||3745||0
1754658610000|2025-08-08 13:10:10|3745.5|3736|3745.5|3736|3746|3736|3745.5|3736|0
1754658650000|2025-08-08 13:10:50|3746||3745.5||3746||3745.5||0
1754658660000|2025-08-08 13:11:00|3745||3745.5||3745.5||3745||0
1754658670000|2025-08-08 13:11:10|3745|3735.5|3744.5|3735.5|3745|3735.5|3744.5|3735.5|0
1754658690000|2025-08-08 13:11:30|3745||3745||3745||3745||0
1754658720000|2025-08-08 13:12:00|3744.5|3735|3744.5|3735|3744.5|3735|3744.5|3735|0
1754658730000|2025-08-08 13:12:10|3745||3745||3745||3745||0
1754658750000|2025-08-08 13:12:30|3744.5||3744.5||3744.5||3744.5||0
1754658760000|2025-08-08 13:12:40||3734.5||3734.5||3734.5||3734.5|0
1754658770000|2025-08-08 13:12:50||3734||3734||3734||3734|0
1754658780000|2025-08-08 13:13:00|3743.5||3743.5||3744.5||3743.5||0
1754658800000|2025-08-08 13:13:20|3743|3733.5|3743.5|3733.5|3743.5|3733.5|3743|3733.5|0
1754658810000|2025-08-08 13:13:30|3744.5||3744.5||3744.5||3744.5||0
1754658820000|2025-08-08 13:13:40|3744||3744.5||3744.5||3744||0
1754658830000|2025-08-08 13:13:50|3745|3734|3744.5|3735.5|3745|3735.5|3744.5|3734|0
1754658840000|2025-08-08 13:14:00|3745||3744.5||3745||3744.5||0
1754658850000|2025-08-08 13:14:10||3735||3735||3735||3735|0
1754658880000|2025-08-08 13:14:40|3745||3744.5||3745||3744.5||0
1754658900000|2025-08-08 13:15:00|3745||3745||3745||3745||0
1754658950000|2025-08-08 13:15:50|3744.5||3745||3745||3744.5||0
1754658960000|2025-08-08 13:16:00|3744.5||3745||3745||3744.5||0
1754658990000|2025-08-08 13:16:30|3744.5||3744.5||3744.5||3744.5||0
1754659030000|2025-08-08 13:17:10|3744|3734.5|3744|3734.5|3744|3734.5|3744|3734.5|0
1754659070000|2025-08-08 13:17:50|3743.5||3743.5||3743.5||3743.5||0
1754659080000|2025-08-08 13:18:00|3744||3744||3744||3743.5||0
1754659090000|2025-08-08 13:18:10|3743.5|3734|3743.5|3734|3743.5|3734|3743.5|3734|0
1754659100000|2025-08-08 13:18:20|3744||3744||3744||3744||0
1754659110000|2025-08-08 13:18:30||3734.5||3735||3735||3734.5|0
1754659130000|2025-08-08 13:18:50|3745||3745||3745||3745||0
1754659170000|2025-08-08 13:19:30|3744.5||3745||3745||3744.5||0
1754659180000|2025-08-08 13:19:40|3744.5||3744.5||3744.5||3744.5||0
1754659190000|2025-08-08 13:19:50|3745||3744.5||3745||3744.5||0
1754659200000|2025-08-08 13:20:00|3745||3745||3745||3745||0
1754659220000|2025-08-08 13:20:20|3744.5||3744.5||3744.5||3744.5||0
1754659230000|2025-08-08 13:20:30|3744||3744||3744.5||3744||0
1754659240000|2025-08-08 13:20:40||3734.5||3734.5||3734.5||3734.5|0
1754659250000|2025-08-08 13:20:50|3743.5|3734|3743.5|3734|3743.5|3734|3743.5|3733.5|0
1754659280000|2025-08-08 13:21:20|3743|3733.5|3743|3733.5|3743|3733.5|3743|3733.5|0
1754659300000|2025-08-08 13:21:40|3743.5||3743.5||3743.5||3743.5||0
1754659320000|2025-08-08 13:22:00|3743||3743||3743||3742.5||0
1754659340000|2025-08-08 13:22:20|3742.5||3743||3743||3742.5||0
1754659360000|2025-08-08 13:22:40|3742.5||3742.5||3742.5||3742.5||0
1754659370000|2025-08-08 13:22:50||3733||3733.5||3733.5||3733|0
1754659380000|2025-08-08 13:23:00|3743|3733|3742.5|3732|3743|3733|3742.5|3732|0
1754659390000|2025-08-08 13:23:10||3732.5||3732.5||3732.5||3732.5|0
1754659400000|2025-08-08 13:23:20|3743|3733.5|3743|3733.5|3743|3733.5|3743|3733.5|0
1754659430000|2025-08-08 13:23:50|3742.5|3733|3742.5|3733|3742.5|3733|3742.5|3733|0
1754659440000|2025-08-08 13:24:00|3743||3743||3743||3743||0
1754659450000|2025-08-08 13:24:10|3742.5||3743||3743||3742.5||0
1754659510000|2025-08-08 13:25:10|3742.5|3732.5|3742.5|3732.5|3742.5|3733|3742.5|3732|0
1754659520000|2025-08-08 13:25:20|3742||3742||3742||3742||0
1754659530000|2025-08-08 13:25:30|3742.5||3742.5||3742.5||3742.5||0
1754659540000|2025-08-08 13:25:40|3743|3733|3742.5|3733|3743|3733.5|3742.5|3733|0
1754659560000|2025-08-08 13:26:00|3743||3743||3743||3743||0
1754659580000|2025-08-08 13:26:20||3733.5||3734||3734||3733.5|0
1754659630000|2025-08-08 13:27:10||3733.5||3733.5||3733.5||3733.5|0
1754659690000|2025-08-08 13:28:10|3742.5||3742.5||3742.5||3742.5||0
1754659700000|2025-08-08 13:28:20||3733||3733||3733||3733|0
1754659720000|2025-08-08 13:28:40|3742||3742||3742||3742||0
1754659750000|2025-08-08 13:29:10||3732.5||3732.5||3732.5||3732.5|0
1754659790000|2025-08-08 13:29:50|3741.5|3731.5|3741|3732|3741.5|3732|3741|3731.5|0
1754659800000|2025-08-08 13:30:00|3740.5|3731.5|3741|3731|3741|3731.5|3740.5|3731|0
1754659810000|2025-08-08 13:30:10|3740.5||3740.5||3740.5||3740.5||0
1754659820000|2025-08-08 13:30:20|3740|3730.5|3740.5|3730.5|3740.5|3730.5|3740|3730.5|0
1754659830000|2025-08-08 13:30:30|3740|3731.5|3741|3731.5|3741|3731.5|3740|3731.5|0
1754659850000|2025-08-08 13:30:50|3741.5|3732.5|3742|3732.5|3742|3732.5|3741.5|3732.5|0
1754659860000|2025-08-08 13:31:00|3742.5|3733.5|3742|3732|3743|3733.5|3742|3732|0
1754659870000|2025-08-08 13:31:10|3741.5||3742.5||3742.5||3741.5||0
1754659880000|2025-08-08 13:31:20|3743|3732.5|3743|3733|3743|3733|3743|3732.5|0
1754659890000|2025-08-08 13:31:30|3742.5||3742||3742.5||3742||0
1754659900000|2025-08-08 13:31:40|3741.5|3732.5|3741.5|3732|3742.5|3732.5|3741.5|3732|0
1754659910000|2025-08-08 13:31:50|3741|3731.5|3740.5|3731.5|3741|3731.5|3740.5|3731.5|0
1754659920000|2025-08-08 13:32:00|3741|3731|3740.5|3731|3741|3731|3740.5|3731|0
1754659930000|2025-08-08 13:32:10|3741.5||3740.5||3741.5||3740.5||0
1754659940000|2025-08-08 13:32:20|3741||3741.5||3741.5||3741||0
1754659950000|2025-08-08 13:32:30|3742|3731.5|3742|3733|3742|3733|3742|3731.5|0
1754659960000|2025-08-08 13:32:40|3742.5||3742.5||3743||3742.5||0
1754659970000|2025-08-08 13:32:50|3743|3733.5|3742.5|3733.5|3743|3733.5|3742.5|3733.5|0
1754659980000|2025-08-08 13:33:00|3743||3742.5||3743||3742.5||0
1754659990000|2025-08-08 13:33:10||3733||3733||3733||3733|0
1754660000000|2025-08-08 13:33:20|3743|3732.5|3743|3733.5|3743|3733.5|3743|3732.5|0
1754660010000|2025-08-08 13:33:30|3742.5||3742.5||3743||3742.5||0
1754660020000|2025-08-08 13:33:40|3743||3743||3743||3743||0
1754660030000|2025-08-08 13:33:50|3742.5||3743||3743||3742.5||0
1754660040000|2025-08-08 13:34:00|3742.5|3733|3742|3733|3743|3733|3742|3733|0
1754660050000|2025-08-08 13:34:10|3742.5|3732.5|3742.5|3732|3742.5|3732.5|3742.5|3732|0
1754660060000|2025-08-08 13:34:20|3741.5||3741.5||3741.5||3741.5||0
1754660070000|2025-08-08 13:34:30|3741|3731.5|3740.5|3730|3741|3731.5|3740.5|3730|0
1754660080000|2025-08-08 13:34:40|3741.5|3730.5|3740.5|3731|3741.5|3731|3740.5|3730.5|0
1754660090000|2025-08-08 13:34:50|3741.5||3741.5||3741.5||3741.5||0
1754660100000|2025-08-08 13:35:00|3740.5|3730.5|3740.5|3730.5|3740.5|3730.5|3740|3730.5|0
1754660120000|2025-08-08 13:35:20|3741|3731.5|3741|3731.5|3741|3731.5|3741|3731.5|0
1754660130000|2025-08-08 13:35:30|3741.5|3731|3740.5|3731|3741.5|3731|3740.5|3731|0
1754660150000|2025-08-08 13:35:50|3741||3741.5||3741.5||3741||0
1754660170000|2025-08-08 13:36:10|3740.5|3730.5|3740.5|3730.5|3740.5|3730.5|3740.5|3730.5|0
1754660180000|2025-08-08 13:36:20||3731.5||3731||3731.5||3731|0
1754660190000|2025-08-08 13:36:30|3741||3741||3741||3741||0
1754660200000|2025-08-08 13:36:40|3740.5||3740.5||3741.5||3740.5||0
1754660210000|2025-08-08 13:36:50|3741||3741.5||3741.5||3741||0
1754660230000|2025-08-08 13:37:10||3731.5||3732||3732||3731.5|0
1754660270000|2025-08-08 13:37:50||3731.5||3731.5||3731.5||3731.5|0
1754660280000|2025-08-08 13:38:00|3741||3741.5||3741.5||3741||0
1754660290000|2025-08-08 13:38:10||3732||3732.5||3732.5||3732|0
1754660310000|2025-08-08 13:38:30|3742.5||3742.5||3742.5||3742.5||0
1754660330000|2025-08-08 13:38:50|3741.5||3742.5||3742.5||3741.5||0
1754660340000|2025-08-08 13:39:00|3741.5|3732|3741.5|3732|3741.5|3732|3741.5|3732|0
1754660350000|2025-08-08 13:39:10|3742.5||3741.5||3742.5||3741.5||0
1754660360000|2025-08-08 13:39:20|3741|3731.5|3741|3731.5|3741.5|3731.5|3741|3731.5|0
1754660370000|2025-08-08 13:39:30|3741.5|3731|3740.5|3730.5|3741.5|3731|3740.5|3730.5|0
1754660380000|2025-08-08 13:39:40|3741|3731.5|3741.5|3731.5|3741.5|3731.5|3740.5|3731.5|0
1754660410000|2025-08-08 13:40:10|3740.5|3731|3740.5|3730.5|3740.5|3731|3740.5|3730.5|0
1754660440000|2025-08-08 13:40:40||3731||3731.5||3731.5||3731|0
1754660460000|2025-08-08 13:41:00|3741.5|3732|3741.5|3732.5|3741.5|3732.5|3741.5|3732|0
1754660470000|2025-08-08 13:41:10|3742.5||3742||3742.5||3742||0
1754660480000|2025-08-08 13:41:20|3742.5||3742.5||3742.5||3742.5||0
1754660490000|2025-08-08 13:41:30|3741.5||3742||3742.5||3741.5||0
1754660510000|2025-08-08 13:41:50|3743|3733.5|3742.5|3733|3743|3733.5|3742.5|3733|0
1754660520000|2025-08-08 13:42:00|3742|3732|3742.5|3732|3742.5|3732|3742|3732|0
1754660540000|2025-08-08 13:42:20|3742||3742||3742.5||3741.5||0
1754660550000|2025-08-08 13:42:30|3742.5||3742.5||3742.5||3742.5||0
1754660570000|2025-08-08 13:42:50|3742||3741.5||3742||3741.5||0
1754660580000|2025-08-08 13:43:00|3742||3741.5||3742||3741.5||0
1754660590000|2025-08-08 13:43:10|3742||3741.5||3742||3741.5||0
1754660600000|2025-08-08 13:43:20|3740.5|3731.5|3740.5|3731|3740.5|3731.5|3740.5|3731|0
1754660610000|2025-08-08 13:43:30|3740||3740.5||3740.5||3740||0
1754660620000|2025-08-08 13:43:40|3740||3740||3740||3740||0
1754660650000|2025-08-08 13:44:10||3730.5||3730.5||3730.5||3730.5|0
1754660710000|2025-08-08 13:45:10|3741|3731|3741|3731.5|3741|3731.5|3741|3731|0
1754660730000|2025-08-08 13:45:30|3741.5|3732.5|3742|3732.5|3742|3732.5|3741.5|3732.5|0
1754660750000|2025-08-08 13:45:50||3732||3732.5||3732.5||3732|0
1754660760000|2025-08-08 13:46:00|3741.5|3732|3740.5|3731|3741.5|3732|3740.5|3731|0
1754660770000|2025-08-08 13:46:10|3741.5||3741.5||3741.5||3741.5||0
1754660790000|2025-08-08 13:46:30|3741||3741||3741||3741||0
1754660810000|2025-08-08 13:46:50|3740.5||3741||3741||3740.5||0
1754660820000|2025-08-08 13:47:00|3740.5||3740.5||3740.5||3740.5||0
1754660830000|2025-08-08 13:47:10|3740|3730.5|3740.5|3730|3740.5|3730.5|3740|3730|0
1754660840000|2025-08-08 13:47:20|3740||3739.5||3740||3739.5||0
1754660870000|2025-08-08 13:47:50|3740||3740||3740||3740||0
1754660880000|2025-08-08 13:48:00|3739.5||3739.5||3739.5||3739.5||0
1754660890000|2025-08-08 13:48:10|3739|3729.5|3739.5|3729.5|3739.5|3729.5|3739|3729.5|0
1754660900000|2025-08-08 13:48:20|3738.5|3729|3738.5|3729|3738.5|3729|3738.5|3729|0
1754660910000|2025-08-08 13:48:30|3738|3728.5|3737.5|3728|3738.5|3728.5|3737.5|3728|0
1754660920000|2025-08-08 13:48:40|3737|3727.5|3736.5|3726.5|3737|3727.5|3736.5|3726.5|0
1754660930000|2025-08-08 13:48:50||3726||3726||3726||3726|0
1754660940000|2025-08-08 13:49:00|3735.5||3735.5||3735.5||3735.5||0
1754660960000|2025-08-08 13:49:20|3736.5||3735.5||3736.5||3735.5||0
1754660970000|2025-08-08 13:49:30|3736||3735.5||3736.5||3735.5||0
1754661000000|2025-08-08 13:50:00||3725.5||3725.5||3725.5||3725.5|0
1754661020000|2025-08-08 13:50:20|3735|3725|3734.5|3725|3735|3725|3734.5|3725|0
1754661030000|2025-08-08 13:50:30|3735.5||3735.5||3735.5||3735.5||0
1754661040000|2025-08-08 13:50:40|3734.5|3724.5|3734.5|3724.5|3734.5|3724.5|3734.5|3724.5|0
1754661050000|2025-08-08 13:50:50||3725||3725.5||3725.5||3725|0
1754661090000|2025-08-08 13:51:30|3735.5||3735.5||3735.5||3735.5||0
1754661100000|2025-08-08 13:51:40|3735|3725|3735|3725|3735|3725|3735|3724.5|0
1754661110000|2025-08-08 13:51:50|3734.5||3734.5||3734.5||3734.5||0
1754661140000|2025-08-08 13:52:20|3734|3724.5|3734.5|3724|3734.5|3724.5|3734|3724|0
1754661160000|2025-08-08 13:52:40|3733.5|3723.5|3733.5|3724|3733.5|3724|3733.5|3723.5|0
1754661170000|2025-08-08 13:52:50||3723.5||3723.5||3723.5||3723.5|0
1754661190000|2025-08-08 13:53:10|3734.5|3724.5|3734|3724.5|3734.5|3724.5|3734|3724.5|0
1754661200000|2025-08-08 13:53:20|3734.5||3734.5||3734.5||3734.5||0
1754661210000|2025-08-08 13:53:30|3735.5|3725|3735|3725.5|3735.5|3725.5|3735|3725|0
1754661220000|2025-08-08 13:53:40|3735.5|3726|3736.5|3726.5|3736.5|3726.5|3735.5|3726|0
1754661230000|2025-08-08 13:53:50|3736||3736.5||3736.5||3736||0
1754661250000|2025-08-08 13:54:10|3736|3726|3736.5|3726.5|3736.5|3726.5|3736|3726|0
1754661260000|2025-08-08 13:54:20|3736||3736||3736||3735.5||0
1754661280000|2025-08-08 13:54:40|3735.5|3726|3735.5|3726|3735.5|3726|3735.5|3726|0
1754661290000|2025-08-08 13:54:50|3735|3725.5|3735|3725.5|3735|3725.5|3735|3725.5|0
1754661300000|2025-08-08 13:55:00|3734.5||3734.5||3735||3734.5||0
1754661310000|2025-08-08 13:55:10||3725||3725||3725||3725|0
1754661320000|2025-08-08 13:55:20||3724.5||3724.5||3724.5||3724.5|0
1754661340000|2025-08-08 13:55:40||3724||3724.5||3724.5||3724|0
1754661350000|2025-08-08 13:55:50|3735|3725.5|3734.5|3725.5|3735|3725.5|3734.5|3725.5|0
1754661360000|2025-08-08 13:56:00|3735||3735||3735||3735||0
1754661370000|2025-08-08 13:56:10|3734.5|3725|3734.5|3724.5|3734.5|3725|3734.5|3724.5|0
1754661380000|2025-08-08 13:56:20|3734|3723.5|3733.5|3724|3734.5|3724|3733.5|3723.5|0
1754661390000|2025-08-08 13:56:30|3734||3733.5||3734.5||3733.5||0
1754661400000|2025-08-08 13:56:40|3733||3733||3733||3733||0
1754661410000|2025-08-08 13:56:50|3733.5|3723.5|3733.5|3723.5|3733.5|3723.5|3733.5|3723.5|0
1754661430000|2025-08-08 13:57:10|3733||3733.5||3733.5||3733||0
1754661460000|2025-08-08 13:57:40|3734.5|3724|3733.5|3724|3734.5|3724.5|3733.5|3724|0
1754661500000|2025-08-08 13:58:20|3734||3733.5||3734||3733.5||0
1754661510000|2025-08-08 13:58:30|3733|3723.5|3733.5|3722.5|3733.5|3723.5|3733|3722.5|0
1754661520000|2025-08-08 13:58:40||3723||3723.5||3723.5||3722.5|0
1754661530000|2025-08-08 13:58:50|3733|3723|3732.5|3723.5|3733|3723.5|3732.5|3723|0
1754661540000|2025-08-08 13:59:00|3733|3724|3733.5|3723.5|3733.5|3724|3733|3723.5|0
1754661550000|2025-08-08 13:59:10|3732.5|3723|3732.5|3723|3732.5|3723|3732|3723|0
1754661560000|2025-08-08 13:59:20|3733||3733||3733||3733||0
1754661570000|2025-08-08 13:59:30|3732.5||3733||3733||3732.5||0
1754661600000|2025-08-08 14:00:00||3723.5||3724||3724||3723.5|0
1754661620000|2025-08-08 14:00:20|3732.5|3723.5|3733|3723.5|3733|3723.5|3732.5|3723.5|0
1754661640000|2025-08-08 14:00:40|3732.5|3723|3732.5|3723|3733|3723|3732.5|3723|0
1754661660000|2025-08-08 14:01:00|3733||3733||3733||3733||0
1754661670000|2025-08-08 14:01:10|3732.5||3732.5||3732.5||3732.5||0
1754661680000|2025-08-08 14:01:20|3733|3722.5|3733|3723|3733|3723|3733|3722.5|0
1754661690000|2025-08-08 14:01:30||3722.5||3723||3723||3722.5|0
1754661700000|2025-08-08 14:01:40|3732.5||3732.5||3732.5||3732.5||0
1754661710000|2025-08-08 14:01:50|3733||3733||3733||3733||0
1754661720000|2025-08-08 14:02:00||3723.5||3724||3724||3723.5|0
1754661730000|2025-08-08 14:02:10||3723.5||3723.5||3723.5||3723.5|0
1754661740000|2025-08-08 14:02:20||3723||3723||3723||3723|0
1754661760000|2025-08-08 14:02:40||3724||3724||3724||3724|0
1754661770000|2025-08-08 14:02:50|3734||3734||3734||3734||0
1754661780000|2025-08-08 14:03:00|3733.5||3734||3734||3733.5||0
1754661790000|2025-08-08 14:03:10|3733.5||3733.5||3734||3733.5||0
1754661820000|2025-08-08 14:03:40|3734||3733.5||3734||3733.5||0
1754661830000|2025-08-08 14:03:50|3734||3734||3734||3734||0
1754661840000|2025-08-08 14:04:00|3733.5||3734||3734||3733.5||0
1754661940000|2025-08-08 14:05:40|3735|3724.5|3735|3725|3735|3725|3735|3724.5|0
1754661950000|2025-08-08 14:05:50||3725.5||3726||3726||3725.5|0
1754661960000|2025-08-08 14:06:00|3735.5||3735.5||3735.5||3735.5||0
1754661970000|2025-08-08 14:06:10|3736||3736||3736||3736||0
1754661980000|2025-08-08 14:06:20|3735.5||3736||3736||3735.5||0
1754662000000|2025-08-08 14:06:40||3726.5||3727||3727||3726.5|0
1754662020000|2025-08-08 14:07:00|3737||3737||3737||3737||0
1754662050000|2025-08-08 14:07:30|3736.5|3726.5|3736.5|3727.5|3736.5|3727.5|3736.5|3726.5|0
1754662060000|2025-08-08 14:07:40||3727||3727||3727||3727|0
1754662080000|2025-08-08 14:08:00|3736|3726|3736|3726|3736.5|3726|3736|3726|0
1754662090000|2025-08-08 14:08:10|3735.5||3736||3736||3735.5||0
1754662100000|2025-08-08 14:08:20|3736.5|3727.5|3738.5|3729|3738.5|3729|3736.5|3727|0
1754662110000|2025-08-08 14:08:30|3739.5|3728.5|3740|3726.5|3740|3730|3738.5|3726.5|0
1754662120000|2025-08-08 14:08:40|3741|3728|3744|3729.5|3744|3729.5|3741|3728|0
1754662140000|2025-08-08 14:09:00|3745|3731|3750.5|3731.5|3750.5|3731.5|3745|3731|0
1754662150000|2025-08-08 14:09:10|3751.5|3733.5|3752.5|3733.5|3752.5|3733.5|3751.5|3733.5|0
1754662160000|2025-08-08 14:09:20|3753.5|3735|3754.5|3733.5|3754.5|3735.5|3752.5|3733.5|0
1754662170000|2025-08-08 14:09:30|3755.5|3736.5|3756.5|3736.5|3756.5|3736.5|3755.5|3736.5|0
1754662190000|2025-08-08 14:09:50|3755|3733.5|3754.5|3733.5|3755|3733.5|3754.5|3733.5|0
1754662200000|2025-08-08 14:10:00|3753|3731.5|3750.5|3731.5|3753|3731.5|3750.5|3731.5|0
1754662210000|2025-08-08 14:10:10|3749|3730.5|3748.5|3730.5|3749|3730.5|3748.5|3730.5|0
1754662220000|2025-08-08 14:10:20|3750.5|3732.5|3750.5|3732.5|3750.5|3732.5|3750.5|3732.5|0
1754662250000|2025-08-08 14:10:50|3749||3748.5||3749||3748.5||0
1754662260000|2025-08-08 14:11:00||3733||3733.5||3733.5||3733|0
1754662290000|2025-08-08 14:11:30||3734.5||3735.5||3735.5||3734.5|0
1754662300000|2025-08-08 14:11:40||3734.5||3735.5||3735.5||3734.5|0
1754662320000|2025-08-08 14:12:00||3734.5||3734.5||3735.5||3734.5|0
1754662330000|2025-08-08 14:12:10|3747.5||3747.5||3747.5||3746.5||0
1754662340000|2025-08-08 14:12:20|3747|3735|3746.5|3735|3747.5|3735|3746.5|3735|0
1754662350000|2025-08-08 14:12:30|3747||3746.5||3747||3746.5||0
1754662360000|2025-08-08 14:12:40|3746|3734.5|3746|3734.5|3746|3734.5|3746|3734.5|0
1754662370000|2025-08-08 14:12:50|3745.5|3734|3744.5|3733|3745.5|3734|3744|3733|0
1754662380000|2025-08-08 14:13:00|3744||3744||3744||3744||0
1754662390000|2025-08-08 14:13:10|3744.5||3744.5||3744.5||3744.5||0
1754662400000|2025-08-08 14:13:20|3744||3744.5||3744.5||3744||0
1754662410000|2025-08-08 14:13:30|3744||3744.5||3744.5||3744||0
1754662430000|2025-08-08 14:13:50|3743.5|3732.5|3744.5|3732.5|3744.5|3732.5|3743.5|3732.5|0
1754662440000|2025-08-08 14:14:00|3743||3743||3743||3743||0
1754662450000|2025-08-08 14:14:10|3744.5|3733|3744.5|3733|3744.5|3733.5|3744|3733|0
1754662460000|2025-08-08 14:14:20|3743.5||3743.5||3743.5||3743.5||0
1754662470000|2025-08-08 14:14:30|3744.5|3732.5|3743|3732|3744.5|3732.5|3743|3732|0
1754662490000|2025-08-08 14:14:50||3732.5||3733||3733||3732.5|0
1754662500000|2025-08-08 14:15:00|3744.5|3732.5|3744|3732.5|3744.5|3732.5|3744|3732.5|0
1754662510000|2025-08-08 14:15:10|3743.5|3732|3743|3732|3744|3732|3743|3732|0
1754662550000|2025-08-08 14:15:50||3732.5||3733||3733||3732.5|0
1754662560000|2025-08-08 14:16:00||3732.5||3732.5||3733||3732.5|0
1754662570000|2025-08-08 14:16:10||3733.5||3732.5||3733.5||3732.5|0
1754662590000|2025-08-08 14:16:30||3732||3732||3732||3732|0
1754662600000|2025-08-08 14:16:40||3731.5||3731.5||3731.5||3731.5|0
1754662620000|2025-08-08 14:17:00|3742.5||3742.5||3742.5||3742.5||0
1754662630000|2025-08-08 14:17:10|3741.5|3730.5|3741.5|3730.5|3741.5|3730.5|3741.5|3730.5|0
1754662670000|2025-08-08 14:17:50||3729.5||3729.5||3729.5||3729.5|0
1754662680000|2025-08-08 14:18:00||3730||3730.5||3730.5||3730|0
1754662720000|2025-08-08 14:18:40|3743||3743||3743||3743||0
1754662730000|2025-08-08 14:18:50|3742.5|3731.5|3744.5|3732.5|3744.5|3732.5|3742.5|3731.5|0
1754662760000|2025-08-08 14:19:20|3744|3732|3744.5|3732|3744.5|3732|3744|3732|0
1754662770000|2025-08-08 14:19:30|3743||3743||3743||3743||0
1754662790000|2025-08-08 14:19:50||3731||3730.5||3732.5||3730.5|0
1754662800000|2025-08-08 14:20:00||3731.5||3730.5||3731.5||3730.5|0
1754662810000|2025-08-08 14:20:10|3742.5|3731|3742.5|3731|3743|3731|3742.5|3731|0
1754662820000|2025-08-08 14:20:20|3743||3742.5||3743||3742.5||0
1754662830000|2025-08-08 14:20:30|3743|3726|3800|3726|3800.5|3726|3742.5|3726|0
1754662870000|2025-08-08 14:21:10|3792.5||3792.5||3792.5||3792.5||0
1754662980000|2025-08-08 14:23:00|3790.5|3726.5|3758.5|3732.5|3790.5|3732.5|3758.5|3726.5|0
1754662990000|2025-08-08 14:23:10|3757.5||3744.5||3757.5||3743.5||0
1754663000000|2025-08-08 14:23:20|3744||3743.5||3744.5||3743.5||0
1754663010000|2025-08-08 14:23:30|3744|3733|3745|3733.5|3745|3733.5|3744|3733|0
1754663020000|2025-08-08 14:23:40|3744.5||3745.5||3745.5||3744.5||0
1754663040000|2025-08-08 14:24:00|3745||3745||3745||3745||0
1754663050000|2025-08-08 14:24:10|3744|3733|3744.5|3733|3745.5|3733|3744|3733|0
1754663060000|2025-08-08 14:24:20|3745||3745||3745||3744.5||0
1754663070000|2025-08-08 14:24:30|3744.5||3745||3745||3744.5||0
1754663080000|2025-08-08 14:24:40|3744.5||3745||3745||3744.5||0
1754663090000|2025-08-08 14:24:50|3744.5||3744.5||3744.5||3744.5||0
1754663100000|2025-08-08 14:25:00|3744|3732.5|3743.5|3732.5|3744.5|3732.5|3743.5|3732.5|0
1754663120000|2025-08-08 14:25:20||3733||3733.5||3733.5||3733|0
1754663130000|2025-08-08 14:25:30||3733||3733||3733||3733|0
1754663150000|2025-08-08 14:25:50|3745|3734|3745|3734|3745|3734|3745|3734|0
1754663170000|2025-08-08 14:26:10|3744||3744||3744||3744||0
1754663200000|2025-08-08 14:26:40||3733.5||3733||3733.5||3733|0
1754663230000|2025-08-08 14:27:10|3745|3733.5|3745|3734|3745|3734|3745|3733.5|0
1754663240000|2025-08-08 14:27:20|3746.5|3734.5|3746.5|3735|3746.5|3735|3746.5|3734.5|0
1754663270000|2025-08-08 14:27:50||3735.5||3736||3736||3735.5|0
1754663300000|2025-08-08 14:28:20||3735.5||3736||3736||3735.5|0
1754663320000|2025-08-08 14:28:40||3735.5||3737.5||3737.5||3735.5|0
1754663330000|2025-08-08 14:28:50||3737||3737||3737||3736.5|0
1754663340000|2025-08-08 14:29:00||3736.5||3737||3737.5||3736.5|0
1754663350000|2025-08-08 14:29:10||3736.5||3737||3737||3736.5|0
1754663360000|2025-08-08 14:29:20||3737.5||3737||3737.5||3737|0
1754663380000|2025-08-08 14:29:40||3736.5||3737.5||3737.5||3736.5|0
1754663400000|2025-08-08 14:30:00|3747.5|3737|3748|3738|3748|3738|3747.5|3737|0
1754663410000|2025-08-08 14:30:10|3747.5|3737.5|3748|3738|3748|3738.5|3747.5|3737.5|0
1754663420000|2025-08-08 14:30:20|3747.5|3737.5|3747.5|3737.5|3747.5|3738|3747.5|3737.5|0
1754663430000|2025-08-08 14:30:30||3737||3736.5||3737||3736.5|0
1754663460000|2025-08-08 14:31:00|3748|3737.5|3748|3738|3748|3738|3747.5|3737.5|0
1754663470000|2025-08-08 14:31:10|3747.5|3737.5|3747.5|3737.5|3747.5|3737.5|3747.5|3737.5|0
1754663480000|2025-08-08 14:31:20|3748|3738|3748|3738|3748|3738|3747.5|3737.5|0
1754663490000|2025-08-08 14:31:30|3747.5|3737.5|3747.5|3737|3747.5|3737.5|3747.5|3737|0
1754663500000|2025-08-08 14:31:40|3748|3737.5|3748|3738|3748|3738|3748|3737.5|0
1754663510000|2025-08-08 14:31:50||3738.5||3737.5||3738.5||3737.5|0
1754663520000|2025-08-08 14:32:00|3747.5|3737|3747.5|3737|3748|3737|3747.5|3737|0
1754663530000|2025-08-08 14:32:10|3748|3738|3748|3738|3748|3738|3748|3738|0
1754663540000|2025-08-08 14:32:20|3747.5|3737.5|3747.5|3737.5|3748|3737.5|3747.5|3737|0
1754663550000|2025-08-08 14:32:30|3746.5|3737|3747|3737|3747|3737|3746.5|3737|0
1754663580000|2025-08-08 14:33:00||3737.5||3738||3738||3737.5|0
1754663590000|2025-08-08 14:33:10|3748||3748||3748||3748||0
1754663620000|2025-08-08 14:33:40|3747.5|3737.5|3747|3737|3747.5|3737.5|3747|3737|0
1754663630000|2025-08-08 14:33:50||3737.5||3737.5||3737.5||3737.5|0
1754663640000|2025-08-08 14:34:00||3738||3738||3738||3738|0
1754663650000|2025-08-08 14:34:10||3737.5||3737.5||3737.5||3737.5|0
1754663660000|2025-08-08 14:34:20||3737||3737||3737.5||3737|0
1754663680000|2025-08-08 14:34:40|3746.5||3747||3747||3746.5||0
1754663690000|2025-08-08 14:34:50|3746.5|3736.5|3746|3736.5|3746.5|3736.5|3746|3736|0
1754663700000|2025-08-08 14:35:00||3736||3736||3736||3736|0
1754663710000|2025-08-08 14:35:10|3745.5|3736.5|3745.5|3734.5|3745.5|3736.5|3745.5|3734.5|0
1754663720000|2025-08-08 14:35:20|3746|3735|3745.5|3735.5|3746|3735.5|3745.5|3735|0
1754663730000|2025-08-08 14:35:30|3746|3736|3746|3736|3746|3736|3746|3736|0
1754663740000|2025-08-08 14:35:40|3745.5|3735.5|3745.5|3735|3745.5|3735.5|3745.5|3735|0
1754663750000|2025-08-08 14:35:50|3744.5|3734.5|3744.5|3734|3744.5|3734.5|3744.5|3734|0
1754663760000|2025-08-08 14:36:00||3734.5||3735||3735||3734.5|0
1754663770000|2025-08-08 14:36:10|3746|3735.5|3746|3736|3746|3736|3746|3735.5|0
1754663780000|2025-08-08 14:36:20|3745.5|3735.5|3746|3735.5|3746|3736|3745.5|3735.5|0
1754663790000|2025-08-08 14:36:30||3736.5||3737||3737||3736.5|0
1754663820000|2025-08-08 14:37:00|3747||3747||3747||3747||0
1754663840000|2025-08-08 14:37:20|3746.5|3736.5|3746.5|3736.5|3746.5|3736.5|3746.5|3736.5|0
1754663850000|2025-08-08 14:37:30|3747||3747||3747||3746.5||0
1754663860000|2025-08-08 14:37:40|3746.5|3736|3746|3736|3746.5|3736.5|3746|3736|0
1754663870000|2025-08-08 14:37:50||3736.5||3737||3737||3736.5|0
1754663880000|2025-08-08 14:38:00||3736.5||3737||3737||3736|0
1754663890000|2025-08-08 14:38:10||3736||3737||3737||3736|0
1754663900000|2025-08-08 14:38:20||3737.5||3737||3737.5||3737|0
1754663910000|2025-08-08 14:38:30|3747|3736.5|3747|3736.5|3747|3736.5|3746.5|3736.5|0
1754663920000|2025-08-08 14:38:40|3746.5|3736|3746.5|3736|3746.5|3736|3746.5|3736|0
1754663930000|2025-08-08 14:38:50|3746|3736.5|3746|3735.5|3746|3737|3746|3735.5|0
1754663940000|2025-08-08 14:39:00||3736||3736||3736||3736|0
1754663970000|2025-08-08 14:39:30||3735.5||3735.5||3735.5||3735.5|0
1754663990000|2025-08-08 14:39:50|3745.5|3735|3745.5|3735|3745.5|3735|3745.5|3735|0
1754664000000|2025-08-08 14:40:00|3745|3734.5|3744.5|3734.5|3745|3734.5|3744.5|3734.5|0
1754664010000|2025-08-08 14:40:10||3734||3734||3734||3734|0
1754664020000|2025-08-08 14:40:20|3744||3744||3744||3744||0
1754664030000|2025-08-08 14:40:30|3743.5|3733.5|3743.5|3733|3743.5|3733.5|3743.5|3733|0
1754664050000|2025-08-08 14:40:50|3743||3743||3743||3743||0
1754664060000|2025-08-08 14:41:00||3733.5||3734||3734||3733.5|0
1754664070000|2025-08-08 14:41:10|3742.5|3733.5|3742.5|3732.5|3742.5|3733.5|3742.5|3732.5|0
1754664080000|2025-08-08 14:41:20|3743|3733|3743|3733|3743|3733.5|3743|3733|0
1754664090000|2025-08-08 14:41:30|3742.5|3733.5|3742|3732|3742.5|3733.5|3742|3732|0
1754664100000|2025-08-08 14:41:40||3733||3732.5||3733.5||3732.5|0
1754664110000|2025-08-08 14:41:50||3732||3732||3732||3731.5|0
1754664120000|2025-08-08 14:42:00||3731.5||3731.5||3731.5||3731.5|0
1754664130000|2025-08-08 14:42:10|3741.5|3732.5|3742|3732.5|3742|3732.5|3741.5|3732.5|0
1754664150000|2025-08-08 14:42:30||3732||3732||3732||3732|0
1754664160000|2025-08-08 14:42:40|3743|3732.5|3743|3733|3743|3733|3743|3732.5|0
1754664170000|2025-08-08 14:42:50|3742.5||3743||3743||3742.5||0
1754664190000|2025-08-08 14:43:10|3742.5||3743||3743||3742.5||0
1754664200000|2025-08-08 14:43:20||3733.5||3734||3734||3733.5|0
1754664220000|2025-08-08 14:43:40||3733.5||3733.5||3733.5||3733.5|0
1754664230000|2025-08-08 14:43:50|3744|3734|3744|3734.5|3744|3734.5|3744|3734|0
1754664240000|2025-08-08 14:44:00||3735||3735.5||3735.5||3735|0
1754664250000|2025-08-08 14:44:10|3745|3735|3745|3735|3745|3735|3745|3735|0
1754664270000|2025-08-08 14:44:30|3744.5||3744.5||3744.5||3744.5||0
1754664280000|2025-08-08 14:44:40|3745|3734.5|3744|3734.5|3745|3734.5|3744|3734.5|0
1754664290000|2025-08-08 14:44:50||3735||3734.5||3735||3734.5|0
1754664300000|2025-08-08 14:45:00||3734||3733.5||3734||3733.5|0
1754664360000|2025-08-08 14:46:00||3734.5||3734.5||3734.5||3734.5|0
1754664370000|2025-08-08 14:46:10||3735||3734||3735||3734|0
1754664400000|2025-08-08 14:46:40||3734.5||3734.5||3734.5||3734.5|0
1754664410000|2025-08-08 14:46:50|3743.5|3734|3743.5|3733.5|3743.5|3734|3743.5|3733.5|0
1754664420000|2025-08-08 14:47:00|3744|3732.5|3743|3733.5|3744|3733.5|3743|3732.5|0
1754664430000|2025-08-08 14:47:10||3734||3734.5||3734.5||3734|0
1754664440000|2025-08-08 14:47:20||3734||3734||3734||3734|0
1754664460000|2025-08-08 14:47:40||3733.5||3734||3734.5||3733.5|0
1754664470000|2025-08-08 14:47:50||3734.5||3734.5||3734.5||3734.5|0
1754664480000|2025-08-08 14:48:00|3744||3744||3744||3744||0
1754664510000|2025-08-08 14:48:30|3745|3735.5|3745|3736|3745|3736|3745|3735.5|0
1754664530000|2025-08-08 14:48:50|3746|3737|3746|3737|3746|3737|3746|3737|0
1754664550000|2025-08-08 14:49:10||3736.5||3736||3736.5||3736|0
1754664560000|2025-08-08 14:49:20|3745.5|3735.5|3745.5|3735.5|3746|3735.5|3745.5|3735.5|0
1754664570000|2025-08-08 14:49:30|3746|3736|3745|3736.5|3746|3736.5|3745|3735.5|0
1754664580000|2025-08-08 14:49:40||3736||3736||3736.5||3736|0
1754664590000|2025-08-08 14:49:50||3735.5||3735||3735.5||3735|0
1754664600000|2025-08-08 14:50:00|3744.5||3745||3745||3744.5||0
1754664610000|2025-08-08 14:50:10|3744.5|3734.5|3744.5|3735|3745|3735|3744.5|3734.5|0
1754664620000|2025-08-08 14:50:20|3744|3734.5|3744|3734|3744|3735|3743.5|3733|0
1754664630000|2025-08-08 14:50:30|3743.5||3744||3744||3743.5||0
1754664640000|2025-08-08 14:50:40|3743.5||3743.5||3744||3743.5||0
1754664650000|2025-08-08 14:50:50|3743|3733.5|3742.5|3732|3743|3733.5|3742.5|3732|0
1754664670000|2025-08-08 14:51:10|3742|3731.5|3741|3731.5|3742|3731.5|3741|3731.5|0
1754664680000|2025-08-08 14:51:20||3731||3728.5||3731||3728.5|0
1754664700000|2025-08-08 14:51:40||3730||3730||3730||3730|0
1754664710000|2025-08-08 14:51:50|3742||3742||3742||3742||0
1754664800000|2025-08-08 14:53:20|3741.5|3731|3741|3731|3742|3731.5|3741|3730.5|0
1754664810000|2025-08-08 14:53:30||3730.5||3730.5||3730.5||3730.5|0
1754664820000|2025-08-08 14:53:40||3732||3732||3732||3731.5|0
1754664830000|2025-08-08 14:53:50|3742|3732.5|3742|3732|3742|3732.5|3742|3732|0
1754664840000|2025-08-08 14:54:00|3741.5|3731.5|3741|3731.5|3742|3731.5|3741|3731.5|0
1754664850000|2025-08-08 14:54:10||3731||3731||3731||3731|0
1754664860000|2025-08-08 14:54:20||3731.5||3731.5||3731.5||3731.5|0
1754664870000|2025-08-08 14:54:30||3730.5||3730.5||3731.5||3730.5|0
1754664900000|2025-08-08 14:55:00||3731||3731.5||3731.5||3731|0
1754664920000|2025-08-08 14:55:20||3732||3732||3732.5||3732|0
1754664930000|2025-08-08 14:55:30|3742|3732.5|3742|3732|3742|3732.5|3742|3732|0
1754664940000|2025-08-08 14:55:40||3732.5||3733||3733||3732.5|0
1754664950000|2025-08-08 14:55:50|3743|3734|3744|3734|3744|3734|3743|3734|0
1754664980000|2025-08-08 14:56:20|3743.5|3733.5|3744|3734|3744|3734|3743.5|3733.5|0
1754664990000|2025-08-08 14:56:30|3743.5|3733.5|3743|3734|3743.5|3734.5|3743|3733.5|0
1754665010000|2025-08-08 14:56:50||3734.5||3734||3734.5||3734|0
1754665030000|2025-08-08 14:57:10|3744||3744||3744||3744||0
1754665040000|2025-08-08 14:57:20|3745|3734.5|3745|3735.5|3745|3735.5|3745|3734.5|0
1754665050000|2025-08-08 14:57:30|3744.5|3735|3745|3734.5|3745|3735|3744.5|3734.5|0
1754665070000|2025-08-08 14:57:50|3744||3744||3744||3744||0
1754665080000|2025-08-08 14:58:00||3734||3735||3735||3734|0
1754665100000|2025-08-08 14:58:20||3734.5||3734.5||3735||3734.5|0
1754665110000|2025-08-08 14:58:30||3735||3735||3735||3735|0
1754665120000|2025-08-08 14:58:40|3745|3736|3745|3736.5|3745|3736.5|3745|3735.5|0
1754665140000|2025-08-08 14:59:00||3736||3735||3736||3735|0
1754665160000|2025-08-08 14:59:20||3735.5||3736||3736||3735.5|0
1754665180000|2025-08-08 14:59:40||3735||3736||3736||3735|0
1754665200000|2025-08-08 15:00:00||3735.5||3735.5||3735.5||3735.5|0
1754665210000|2025-08-08 15:00:10||3735||3735.5||3735.5||3735|0
1754665230000|2025-08-08 15:00:30||3735||3735.5||3735.5||3735|0
1754665240000|2025-08-08 15:00:40|3746||3746||3746||3746||0
1754665250000|2025-08-08 15:00:50||3737||3736.5||3737||3736.5|0
1754665260000|2025-08-08 15:01:00||3736||3736||3736||3736|0
1754665290000|2025-08-08 15:01:30||3736.5||3736.5||3736.5||3736.5|0
1754665300000|2025-08-08 15:01:40||3737||3736||3737||3736|0
1754665320000|2025-08-08 15:02:00|3745.5|3735.5|3745|3736|3745.5|3736|3745|3735|0
1754665350000|2025-08-08 15:02:30||3735.5||3735.5||3735.5||3735.5|0
1754665360000|2025-08-08 15:02:40|3746||3746||3746||3746||0
1754665370000|2025-08-08 15:02:50||3737||3737||3737||3736|0
1754665380000|2025-08-08 15:03:00||3736.5||3737||3737||3736|0
1754665400000|2025-08-08 15:03:20||3736||3737||3737||3736|0
1754665410000|2025-08-08 15:03:30||3736.5||3736.5||3736.5||3736.5|0
1754665420000|2025-08-08 15:03:40||3736||3736.5||3736.5||3736|0
1754665450000|2025-08-08 15:04:10||3737||3738||3738||3737|0
1754665460000|2025-08-08 15:04:20|3747||3747||3747||3747||0
1754665470000|2025-08-08 15:04:30||3737||3738||3738||3737|0
1754665480000|2025-08-08 15:04:40||3737||3738||3738||3737|0
1754665500000|2025-08-08 15:05:00||3737.5||3737.5||3737.5||3737.5|0
1754665510000|2025-08-08 15:05:10||3737||3737||3737||3737|0
1754665520000|2025-08-08 15:05:20||3738||3737||3738||3737|0
1754665540000|2025-08-08 15:05:40||3737.5||3738||3738||3737.5|0
1754665550000|2025-08-08 15:05:50|3748|3737.5|3748|3739|3748|3739|3748|3737.5|0
1754665560000|2025-08-08 15:06:00||3738.5||3739.5||3739.5||3738.5|0
1754665580000|2025-08-08 15:06:20||3739||3739||3739||3738.5|0
1754665590000|2025-08-08 15:06:30||3738.5||3739||3739||3738|0
1754665600000|2025-08-08 15:06:40||3739.5||3739||3740||3739|0
1754665620000|2025-08-08 15:07:00||3739.5||3739||3739.5||3739|0
1754665650000|2025-08-08 15:07:30||3738.5||3738.5||3738.5||3738.5|0
1754665710000|2025-08-08 15:08:30||3739||3738||3739||3738|0
1754665720000|2025-08-08 15:08:40||3738.5||3738.5||3738.5||3738.5|0
1754665730000|2025-08-08 15:08:50||3738||3738||3738.5||3738|0
1754665760000|2025-08-08 15:09:20||3738.5||3738.5||3738.5||3738.5|0
1754665770000|2025-08-08 15:09:30|3747|3738|3747|3738|3747|3738|3747|3738|0
1754665820000|2025-08-08 15:10:20||3738.5||3738||3739||3738|0
1754665840000|2025-08-08 15:10:40|3748|3738.5|3748|3739|3748|3739|3748|3738.5|0
1754665850000|2025-08-08 15:10:50||3738.5||3738.5||3738.5||3738|0
1754665860000|2025-08-08 15:11:00||3738||3738||3738||3738|0
1754665870000|2025-08-08 15:11:10|3747||3747||3747||3747||0
1754665880000|2025-08-08 15:11:20||3737.5||3737.5||3737.5||3737.5|0
1754665890000|2025-08-08 15:11:30||3738||3738||3738||3738|0
1754665930000|2025-08-08 15:12:10||3738.5||3738||3738.5||3738|0
1754665940000|2025-08-08 15:12:20||3738.5||3738||3738.5||3738|0
1754665950000|2025-08-08 15:12:30||3738.5||3738||3738.5||3738|0
1754665970000|2025-08-08 15:12:50||3738.5||3738||3738.5||3738|0
1754665980000|2025-08-08 15:13:00||3738.5||3739||3739||3738.5|0
1754665990000|2025-08-08 15:13:10|3748|3738.5|3748|3738.5|3748|3738.5|3748|3738.5|0
1754666010000|2025-08-08 15:13:30||3739||3739.5||3739.5||3739|0
1754666030000|2025-08-08 15:13:50||3739||3739||3739||3739|0
1754666040000|2025-08-08 15:14:00||3738.5||3738.5||3738.5||3738.5|0
1754666050000|2025-08-08 15:14:10||3739.5||3739.5||3739.5||3739.5|0
1754666060000|2025-08-08 15:14:20|3749.5|3739|3749|3739|3749.5|3739|3749|3739|0
1754666080000|2025-08-08 15:14:40||3739.5||3740||3740||3739.5|0
1754666160000|2025-08-08 15:16:00||3739||3739||3739||3739|0
1754666190000|2025-08-08 15:16:30||3738||3738||3738||3738|0
1754666230000|2025-08-08 15:17:10||3738.5||3739||3739||3738.5|0
1754666240000|2025-08-08 15:17:20||3738.5||3738.5||3739||3738.5|0
1754666250000|2025-08-08 15:17:30|3748||3748||3748||3748||0
1754666260000|2025-08-08 15:17:40||3739||3738.5||3739||3738.5|0
1754666270000|2025-08-08 15:17:50||3739||3739||3739||3739|0
1754666280000|2025-08-08 15:18:00||3739.5||3739||3739.5||3739|0
1754666290000|2025-08-08 15:18:10||3738.5||3739||3739||3738.5|0
1754666330000|2025-08-08 15:18:50||3739.5||3739.5||3739.5||3739.5|0
1754666370000|2025-08-08 15:19:30||3740||3739.5||3740||3739.5|0
1754666430000|2025-08-08 15:20:30||3739||3739.5||3739.5||3739|0
1754666600000|2025-08-08 15:23:20||3739||3739.5||3739.5||3739|0
1754666610000|2025-08-08 15:23:30||3739||3739||3739||3739|0
1754666660000|2025-08-08 15:24:20|3749|3739.5|3749|3739.5|3749|3739.5|3749|3739.5|0
1754666670000|2025-08-08 15:24:30||3739||3739||3739||3739|0
1754666680000|2025-08-08 15:24:40||3739.5||3739.5||3739.5||3739.5|0
1754666690000|2025-08-08 15:24:50||3739||3739||3739.5||3739|0
1754666700000|2025-08-08 15:25:00||3739.5||3739.5||3739.5||3739.5|0
1754666710000|2025-08-08 15:25:10||3740||3740||3740||3740|0
1754666720000|2025-08-08 15:25:20|3750|3740.5|3750|3741|3750|3741|3750|3740.5|0
1754666750000|2025-08-08 15:25:50||3741.5||3741||3741.5||3741|0
1754666780000|2025-08-08 15:26:20|3749|3740|3749|3740|3749|3740|3749|3740|0
1754666820000|2025-08-08 15:27:00||3739||3739||3739||3739|0
1754666830000|2025-08-08 15:27:10||3739.5||3739||3739.5||3739|0
1754666860000|2025-08-08 15:27:40||3739.5||3740||3740||3739.5|0
1754666870000|2025-08-08 15:27:50||3740.5||3740||3740.5||3740|0
1754666930000|2025-08-08 15:28:50|3750|3740.5|3750|3740|3750|3740.5|3750|3740|0
1754666940000|2025-08-08 15:29:00||3740.5||3740||3740.5||3740|0
1754666950000|2025-08-08 15:29:10||3740.5||3740||3740.5||3740|0
1754666960000|2025-08-08 15:29:20||3740.5||3741||3741||3740.5|0
1754666990000|2025-08-08 15:29:50|3752||3752||3752||3752||0
1754667000000|2025-08-08 15:30:00|3754.5|3739.5|3755|3738.5|3755.5|3739.5|3754.5|3738.5|0
1754667010000|2025-08-08 15:30:10|3754.5|3738|3753.5|3738|3755.5|3738|3753.5|3738|0
1754667020000|2025-08-08 15:30:20||3738.5||3738.5||3738.5||3738.5|0
1754667030000|2025-08-08 15:30:30||3738||3738||3738||3738|0
1754667040000|2025-08-08 15:30:40|3753|3737.5|3752.5|3736.5|3753|3737.5|3752.5|3736.5|0
1754667050000|2025-08-08 15:30:50|3754.5||3752.5||3754.5||3752.5||0
1754667060000|2025-08-08 15:31:00||3731.5||3733.5||3734.5||3728.5|0
1754667070000|2025-08-08 15:31:10|3763.5|3728.5|3752.5|3733.5|3763.5|3733.5|3752.5|3728.5|0
1754667080000|2025-08-08 15:31:20|3768.5|3728.5|3752.5|3734.5|3768.5|3734.5|3752.5|3728.5|0
1754667090000|2025-08-08 15:31:30|3757.5|3728.5|3752.5|3734.5|3757.5|3734.5|3752.5|3728.5|0
1754667100000|2025-08-08 15:31:40|3753.5|3735.5|3751.5|3731.5|3757.5|3735.5|3751.5|3728.5|0
1754667110000|2025-08-08 15:31:50|3757.5|3730.5|3752.5|3732.5|3757.5|3732.5|3752.5|3730.5|0
1754667120000|2025-08-08 15:32:00|3762.5|3733|3752.5|3731.5|3762.5|3734.5|3752.5|3728.5|0
1754667130000|2025-08-08 15:32:10|3768.5|3732|3757.5|3734.5|3768.5|3734.5|3757.5|3731.5|0
1754667140000|2025-08-08 15:32:20|3756.5|3728.5|3752.5|3734.5|3756.5|3734.5|3752.5|3728.5|0
1754667150000|2025-08-08 15:32:30|3761.5|3733.5|3751.5|3732.5|3761.5|3733.5|3751.5|3731.5|0
1754667160000|2025-08-08 15:32:40|3767.5|3731.5|3752.5|3732.5|3767.5|3732.5|3752.5|3731.5|0
1754667170000|2025-08-08 15:32:50|3753.5|3733.5|3769|3732.5|3769.5|3733.5|3752.5|3726.5|0
1754667180000|2025-08-08 15:33:00|3767.5|3731.5|3758.5|3732.5|3767.5|3732.5|3758.5|3730.5|0
1754667190000|2025-08-08 15:33:10|3764.5||3758.5||3764.5||3758.5||0
1754667200000|2025-08-08 15:33:20|3764.5||3758.5||3764.5||3758.5||0
1754667210000|2025-08-08 15:33:30||3684.5||3732.5||3732.5||3684.5|0
1754667220000|2025-08-08 15:33:40|3758|3731.5|3758|3732.5|3758|3732.5|3757.5|3731.5|0
1754667230000|2025-08-08 15:33:50|3758.5|3726.5|3758.5|3732.5|3758.5|3732.5|3758.5|3726.5|0
1754667240000|2025-08-08 15:34:00||3733.5||3732.5||3733.5||3727.5|0
1754667250000|2025-08-08 15:34:10|3758|3726.5|3757.5|3732.5|3758|3732.5|3757.5|3726.5|0
1754667260000|2025-08-08 15:34:20||3727.5||3731.5||3731.5||3727.5|0
1754667270000|2025-08-08 15:34:30||3729.5||3731.5||3731.5||3729.5|0
1754667280000|2025-08-08 15:34:40||3725.5||3731.5||3732.5||3725.5|0
1754667290000|2025-08-08 15:34:50||3729.5||3731.5||3732.5||3725.5|0
1754667300000|2025-08-08 15:35:00||3730.5||3730.5||3731.5||3730.5|0
1754667310000|2025-08-08 15:35:10||3689.5||3731||3731||3689.5|0
1754667320000|2025-08-08 15:35:20||3730.5||3729.5||3730.5||3728.5|0
1754667330000|2025-08-08 15:35:30|3796.5|3730.5|3791.5|3729.5|3804.5|3731|3791.5|3678|0
1754667340000|2025-08-08 15:35:40|3790.5|3730|3752|3731|3790.5|3731|3751.5|3730|0
1754667350000|2025-08-08 15:35:50|3757.5|3730.5|3799.5|3685.5|3799.5|3730.5|3751.5|3674|0
1754667360000|2025-08-08 15:36:00|3796.5|3686.5|3799.5|3728.5|3799.5|3728.5|3796.5|3686.5|0
1754667370000|2025-08-08 15:36:10||3729.5||3727.5||3729.5||3721.5|0
1754667380000|2025-08-08 15:36:20||3722.5||3727.5||3727.5||3722.5|0
1754667390000|2025-08-08 15:36:30||3722.5||3727.5||3727.5||3722.5|0
1754667400000|2025-08-08 15:36:40||3721.5||3727.5||3728.5||3721.5|0
1754667420000|2025-08-08 15:37:00||3726.5||3727.5||3728.5||3721.5|0
1754667430000|2025-08-08 15:37:10||3728.5||3728.5||3728.5||3727.5|0
1754667440000|2025-08-08 15:37:20||3727.5||3727.5||3728.5||3721.5|0
1754667450000|2025-08-08 15:37:30||3723.5||3727.5||3727.5||3723.5|0
1754667470000|2025-08-08 15:37:50||3721.5||3722||3722||3721.5|0
1754667480000|2025-08-08 15:38:00||3722.5||3727.5||3727.5||3722.5|0
1754667490000|2025-08-08 15:38:10||3721.5||3727.5||3727.5||3721.5|0
1754667500000|2025-08-08 15:38:20||3721.5||3727.5||3727.5||3721.5|0
1754667520000|2025-08-08 15:38:40||3721.5||3727.5||3727.5||3721.5|0
1754667530000|2025-08-08 15:38:50||3726.5||3727.5||3727.5||3726.5|0
1754667540000|2025-08-08 15:39:00||3720.5||3727.5||3727.5||3720.5|0
1754667550000|2025-08-08 15:39:10||3726.5||3727.5||3727.5||3726.5|0
1754667560000|2025-08-08 15:39:20||3728.5||3727.5||3728.5||3727.5|0
1754667570000|2025-08-08 15:39:30||3721.5||3727.5||3727.5||3721.5|0
1754667580000|2025-08-08 15:39:40||3728.5||3727.5||3728.5||3721.5|0
1754667590000|2025-08-08 15:39:50||3728.5||3727.5||3728.5||3727.5|0
1754667600000|2025-08-08 15:40:00||3726.5||3727.5||3727.5||3726.5|0
1754667610000|2025-08-08 15:40:10||3728.5||3727.5||3728.5||3727.5|0
1754667620000|2025-08-08 15:40:20||3721.5||3727.5||3727.5||3721.5|0
1754667630000|2025-08-08 15:40:30||3721.5||3727.5||3727.5||3721.5|0
1754667640000|2025-08-08 15:40:40||3721.5||3727.5||3727.5||3721.5|0
1754667650000|2025-08-08 15:40:50||3720.5||3720.5||3720.5||3720.5|0
1754667660000|2025-08-08 15:41:00||3721||3720.5||3726.5||3720.5|0
1754667670000|2025-08-08 15:41:10||3721||3721||3721||3721|0
1754667680000|2025-08-08 15:41:20||3722||3727||3727||3721|0
1754667690000|2025-08-08 15:41:30||3721.5||3727||3727||3721|0
1754667700000|2025-08-08 15:41:40||3721||3721||3721||3721|0
1754667710000|2025-08-08 15:41:50||3721.5||3720||3726||3720|0
1754667720000|2025-08-08 15:42:00||3720.5||3726.5||3726.5||3720.5|0
1754667730000|2025-08-08 15:42:10||3720.5||3720.5||3720.5||3720.5|0
1754667740000|2025-08-08 15:42:20||3722.5||3721||3726.5||3721|0
1754667750000|2025-08-08 15:42:30||3721.5||3722.5||3726||3720.5|0
1754667760000|2025-08-08 15:42:40||3723.5||3720.5||3726.5||3720.5|0
1754667770000|2025-08-08 15:42:50||3721||3720.5||3726.5||3720.5|0
1754667780000|2025-08-08 15:43:00||3721||3720||3725.5||3720|0
1754667790000|2025-08-08 15:43:10||3720.5||3720||3726||3720|0
1754667800000|2025-08-08 15:43:20||3720.5||3720||3726||3720|0
1754667810000|2025-08-08 15:43:30||3720.5||3720||3726||3720|0
1754667820000|2025-08-08 15:43:40||3720.5||3722||3722||3720.5|0
1754667830000|2025-08-08 15:43:50||3723||3720||3726||3720|0
1754667840000|2025-08-08 15:44:00||3720.5||3720||3726||3720|0
1754667850000|2025-08-08 15:44:10||3720.5||3720||3726||3720|0
1754667860000|2025-08-08 15:44:20||3720.5||3726||3726||3720.5|0
1754667870000|2025-08-08 15:44:30||3720||3720||3720||3720|0
1754667880000|2025-08-08 15:44:40||3720.5||3719.5||3725.5||3719.5|0
1754667890000|2025-08-08 15:44:50||3720||3721.5||3721.5||3720|0
1754667900000|2025-08-08 15:45:00||3722.5||3720||3725||3719|0
1754667910000|2025-08-08 15:45:10||3721.5||3719.5||3725.5||3719.5|0
1754667920000|2025-08-08 15:45:20||3720||3719.5||3725.5||3719.5|0
1754667930000|2025-08-08 15:45:30||3720||3720||3725.5||3720|0
1754667940000|2025-08-08 15:45:40||3720.5||3720||3726||3720|0
1754667950000|2025-08-08 15:45:50||3720.5||3720||3726||3720|0
1754667960000|2025-08-08 15:46:00||3720.5||3726||3726||3720.5|0
1754667970000|2025-08-08 15:46:10||3720||3720||3720||3720|0
1754667980000|2025-08-08 15:46:20||3720.5||3720||3726||3720|0
1754667990000|2025-08-08 15:46:30||3720.5||3725.5||3725.5||3719.5|0
1754668000000|2025-08-08 15:46:40||3720||3720||3726||3720|0
1754668010000|2025-08-08 15:46:50||3720.5||3719.5||3725||3719.5|0
1754668020000|2025-08-08 15:47:00||3720||3720||3725.5||3720|0
1754668030000|2025-08-08 15:47:10||3720.5||3726||3726||3720.5|0
1754668040000|2025-08-08 15:47:20||3720.5||3726.5||3726.5||3720.5|0
1754668050000|2025-08-08 15:47:30||3720.5||3720.5||3720.5||3720.5|0
1754668060000|2025-08-08 15:47:40||3721||3720.5||3726.5||3720.5|0
1754668070000|2025-08-08 15:47:50||3721||3720.5||3726.5||3720.5|0
1754668080000|2025-08-08 15:48:00||3721||3726.5||3726.5||3721|0
1754668090000|2025-08-08 15:48:10||3721||3721||3727||3721|0
1754668100000|2025-08-08 15:48:20||3721.5||3721||3727||3721|0
1754668110000|2025-08-08 15:48:30||3721.5||3726.5||3726.5||3720.5|0
1754668120000|2025-08-08 15:48:40||3720.5||3720.5||3720.5||3720.5|0
1754668130000|2025-08-08 15:48:50||3721||3721||3727||3721|0
1754668140000|2025-08-08 15:49:00||3721.5||3724||3724||3721.5|0
1754668150000|2025-08-08 15:49:10||3725||3721||3727||3721|0
1754668160000|2025-08-08 15:49:20||3721.5||3721||3727||3721|0
1754668170000|2025-08-08 15:49:30||3721.5||3721||3727||3721|0
1754668180000|2025-08-08 15:49:40||3721.5||3726||3726||3721.5|0
1754668190000|2025-08-08 15:49:50||3720.5||3720.5||3726.5||3720.5|0
1754668200000|2025-08-08 15:50:00|3796.5|3680|3796.5|3680|3796.5|3680|3796.5|3680|0
1754668540000|2025-08-08 15:55:40|3798.5||3798.5||3798.5||3798.5||0
1754669250000|2025-08-08 16:07:30|3802|3685.5|3802|3692|3802|3692|3802|3685.5|0
1754669260000|2025-08-08 16:07:40||3693||3724||3730||3693|0
1754669270000|2025-08-08 16:07:50||3724.5||3727||3727||3724.5|0
1754669280000|2025-08-08 16:08:00||3728||3724||3730||3724|0
1754669290000|2025-08-08 16:08:10||3724.5||3724||3730||3724|0
1754669300000|2025-08-08 16:08:20|3798.5|3680.5|3798.5|3680.5|3798.5|3680.5|3798.5|3680.5|0
1754671040000|2025-08-08 16:37:20|3800.5||3800.5||3800.5||3800.5||0
1754671220000|2025-08-08 16:40:20||3684||3684||3684||3684|0
1754672360000|2025-08-08 16:59:20|3798.5|3682|3798.5|3682|3798.5|3682|3798.5|3682|0
1754673740000|2025-08-08 17:22:20|3801|3684.5|3803|3686.5|3803|3686.5|3801|3684.5|0
1754673790000|2025-08-08 17:23:10|3801|3684.5|3801|3684.5|3801|3684.5|3801|3684.5|0
1754674480000|2025-08-08 17:34:40||3686.5||3686.5||3686.5||3686.5|0
1754674500000|2025-08-08 17:35:00|3803||3803||3803||3803||0
1754675250000|2025-08-08 17:47:30||3688.5||3688.5||3688.5||3688.5|0
1754675270000|2025-08-08 17:47:50|3805||3805||3805||3805||0
1754682880000|2025-08-08 19:54:40|3807|3690.5|3807|3690.5|3807|3690.5|3807|3690.5|0
1754892000000|2025-08-11 06:00:00|3781.4|3721.4|3783.4|3721.4|3783.4|3721.4|3781.4|3721.4|0
1754892020000|2025-08-11 06:00:20||3723.4||3723.4||3723.4||3723.4|0
1754892040000|2025-08-11 06:00:40|3785.4|3725.4|3785.4|3725.4|3785.4|3725.4|3785.4|3725.4|0
1754892060000|2025-08-11 06:01:00|3812.9|3696.4|3812.9|3696.4|3812.9|3696.4|3812.9|3696.4|0
1754892110000|2025-08-11 06:01:50|3814.9|3698.9|3814.9|3698.9|3814.9|3698.9|3814.9|3698.9|0
1754894950000|2025-08-11 06:49:10|3828.9|3672.9|3828.9|3672.9|3828.9|3672.9|3828.9|3672.9|0
1754895000000|2025-08-11 06:50:00||3671.4||3665.4||3671.4||3665.4|0
1754895140000|2025-08-11 06:52:20|3838.4|3608.4|3838.4|3608.4|3838.4|3608.4|3838.4|3608.4|0
1754895220000|2025-08-11 06:53:40||3624.4||3637.9||3637.9||3624.4|0
1754895410000|2025-08-11 06:56:50|3825.9|3653.4|3825.9|3653.4|3825.9|3653.4|3825.9|3653.4|0
1754895520000|2025-08-11 06:58:40|3812.9||3812.9||3812.9||3812.9||0
1754895550000|2025-08-11 06:59:10||3666.4||3666.4||3666.4||3666.4|0
1754895580000|2025-08-11 06:59:40|3811.9|3667.4|3805.9|3673.9|3811.9|3673.9|3805.9|3667.4|0
1754895590000|2025-08-11 06:59:50|3804.9|3674.9|3794.9|3696.9|3804.9|3696.9|3794.9|3674.9|0
1754895600000|2025-08-11 07:00:00|3793.9|3697.4|3784.9|3706.9|3793.9|3706.9|3784.9|3697.4|0
1754895610000|2025-08-11 07:00:10|3783.9|3707.4|3774.9|3716.9|3783.9|3716.9|3774.9|3707.4|0
1754895620000|2025-08-11 07:00:20|3773.9|3717.4|3764.9|3726.9|3773.9|3726.9|3764.9|3717.4|0
1754895630000|2025-08-11 07:00:30|3763.9|3727.4|3756.4|3733.4|3763.9|3733.9|3756.4|3727.4|0
1754895650000|2025-08-11 07:00:50||3733.9||3736.4||3736.4||3733.9|0
1754895670000|2025-08-11 07:01:10|3796.9|3694.4|3796.4|3698.4|3796.9|3698.4|3796.4|3694.4|0
1754895830000|2025-08-11 07:03:50|3795.4|3700.9|3785.9|3712.4|3795.4|3712.9|3784.9|3700.9|0
1754895840000|2025-08-11 07:04:00|3783.9|3713.9|3755.9|3745.9|3784.9|3745.9|3754.9|3712.9|0
1754895850000|2025-08-11 07:04:10||3745.4||3745.4||3745.4||3745.4|0
1754895860000|2025-08-11 07:04:20|3756.9|3746.4|3755.9|3746.4|3756.9|3746.4|3755.9|3746.4|0
1754895870000|2025-08-11 07:04:30|3756.9||3756.9||3756.9||3755.9||0
1754895890000|2025-08-11 07:04:50|3757.9|3747.4|3757.9|3747.4|3757.9|3747.4|3756.9|3747.4|0
1754895900000|2025-08-11 07:05:00|3756.9|3746.9|3757.9|3747.4|3757.9|3747.9|3756.9|3746.9|0
1754895910000|2025-08-11 07:05:10|3758.9||3757.9||3758.9||3757.9||0
1754895930000|2025-08-11 07:05:30|3758.9|3740.9|3757.9|3744.9|3759.9|3744.9|3757.9|3740.9|0
1754895940000|2025-08-11 07:05:40|3756.9|3745.9|3755.4|3745.4|3757.9|3747.9|3755.4|3745.4|0
1754895950000|2025-08-11 07:05:50|3756.9|3744.9|3754.9|3744.9|3756.9|3744.9|3754.9|3744.9|0
1754895960000|2025-08-11 07:06:00|3753.9|3744.4|3754.9|3743.9|3754.9|3744.4|3753.9|3743.9|0
1754895970000|2025-08-11 07:06:10|3755.9|3744.4|3755.9|3745.9|3755.9|3745.9|3755.9|3744.4|0
1754895980000|2025-08-11 07:06:20|3756.9|3746.9|3757.9|3746.4|3757.9|3746.9|3755.9|3746.4|0
1754895990000|2025-08-11 07:06:30|3757.4|3740.9|3757.9|3746.9|3759.9|3746.9|3756.9|3740.9|0
1754896000000|2025-08-11 07:06:40|3756.9|3747.9|3757.9|3747.9|3757.9|3747.9|3756.9|3747.9|0
1754896010000|2025-08-11 07:06:50||3747.4||3747.4||3747.4||3747.4|0
1754896020000|2025-08-11 07:07:00|3758.9|3747.9|3758.9|3747.9|3759.9|3747.9|3757.9|3747.9|0
1754896030000|2025-08-11 07:07:10|3757.9|3748.4|3757.9|3747.9|3758.9|3748.4|3757.9|3747.9|0
1754896040000|2025-08-11 07:07:20|3756.9|3747.4|3757.9|3747.4|3757.9|3747.4|3756.9|3747.4|0
1754896050000|2025-08-11 07:07:30|3756.9|3746.4|3755.9|3746.4|3757.9|3746.4|3755.9|3746.4|0
1754896060000|2025-08-11 07:07:40|3755.4|3745.9|3754.9|3744.4|3755.4|3745.9|3754.9|3744.4|0
1754896070000|2025-08-11 07:07:50|3753.9|3743.9|3753.9|3743.9|3754.9|3743.9|3753.9|3743.9|0
1754896080000|2025-08-11 07:08:00|3754.9||3754.9||3754.9||3754.9||0
1754896090000|2025-08-11 07:08:10|3753.9|3744.9|3754.9|3745.9|3755.9|3745.9|3753.9|3744.9|0
1754896100000|2025-08-11 07:08:20|3755.9|3746.9|3756.9|3746.9|3756.9|3746.9|3755.9|3746.9|0
1754896110000|2025-08-11 07:08:30|3755.9|3746.4|3755.9|3745.9|3756.9|3746.4|3755.9|3745.9|0
1754896120000|2025-08-11 07:08:40|3755.4|3745.4|3755.9|3745.4|3755.9|3745.4|3754.9|3745.4|0
1754896140000|2025-08-11 07:09:00|3756.9|3746.4|3756.9|3746.4|3756.9|3746.4|3755.9|3746.4|0
1754896150000|2025-08-11 07:09:10|3755.9|3745.9|3755.9|3745.9|3755.9|3745.9|3755.9|3745.9|0
1754896160000|2025-08-11 07:09:20|3756.9|3746.4|3755.9|3745.9|3756.9|3746.4|3755.9|3745.9|0
1754896170000|2025-08-11 07:09:30|3756.9|3746.4|3756.9|3746.9|3756.9|3746.9|3755.9|3746.4|0
1754896180000|2025-08-11 07:09:40|3755.9||3756.9||3756.9||3755.9||0
1754896200000|2025-08-11 07:10:00|3755.9|3746.4|3755.9|3745.9|3756.9|3746.4|3755.9|3745.9|0
1754896210000|2025-08-11 07:10:10|3755.4|3745.4|3755.9|3745.4|3755.9|3745.4|3754.9|3745.4|0
1754896220000|2025-08-11 07:10:20|3754.9|3744.4|3754.9|3744.4|3754.9|3744.4|3754.9|3744.4|0
1754896250000|2025-08-11 07:10:50|3755.9|3745.4|3755.9|3745.4|3755.9|3745.4|3754.9|3745.4|0
1754896260000|2025-08-11 07:11:00|3754.9||3755.9||3755.9||3754.9||0
1754896270000|2025-08-11 07:11:10|3754.9||3755.9||3755.9||3754.9||0
1754896290000|2025-08-11 07:11:30|3754.9|3744.9|3755.9|3742.9|3755.9|3744.9|3754.9|3742.9|0
1754896300000|2025-08-11 07:11:40|3754.9|3743.4|3754.9|3744.9|3755.9|3744.9|3754.9|3743.4|0
1754896310000|2025-08-11 07:11:50|3755.9|3745.9|3755.9|3745.9|3755.9|3745.9|3754.9|3745.9|0
1754896320000|2025-08-11 07:12:00|3755.4|3745.4|3754.9|3744.9|3755.4|3745.4|3754.9|3744.9|0
1754896330000|2025-08-11 07:12:10|3755.9|3745.9|3754.9|3745.4|3755.9|3745.9|3754.9|3745.4|0
1754896340000|2025-08-11 07:12:20|3755.9||3755.9||3755.9||3755.9||0
1754896350000|2025-08-11 07:12:30|3754.9||3754.9||3755.9||3754.9||0
1754896360000|2025-08-11 07:12:40||3744.9||3744.9||3744.9||3744.9|0
1754896380000|2025-08-11 07:13:00|3753.9|3744.4|3754.9|3744.4|3754.9|3744.4|3753.9|3744.4|0
1754896390000|2025-08-11 07:13:10|3753.9||3753.9||3754.9||3753.9||0
1754896400000|2025-08-11 07:13:20|3754.9|3743.9|3755.9|3740.9|3755.9|3743.9|3754.9|3740.9|0
1754896410000|2025-08-11 07:13:30|3754.9|3741.4|3754.9|3744.4|3755.9|3744.9|3754.9|3740.9|0
1754896420000|2025-08-11 07:13:40|3753.9|3743.4|3755.9|3740.9|3755.9|3743.9|3753.9|3740.9|0
1754896430000|2025-08-11 07:13:50|3754.9|3741.4|3753.9|3738.9|3754.9|3743.9|3752.9|3738.9|0
1754896440000|2025-08-11 07:14:00|3752.9|3739.4|3751.9|3741.4|3752.9|3742.4|3751.9|3739.4|0
1754896460000|2025-08-11 07:14:20|3751.4|3740.9|3749.9|3739.9|3751.4|3740.9|3749.9|3739.9|0
1754896470000|2025-08-11 07:14:30|3750.9||3749.9||3750.9||3749.9||0
1754896480000|2025-08-11 07:14:40|3750.9|3736.9|3749.9|3738.9|3751.9|3738.9|3749.9|3736.9|0
1754896490000|2025-08-11 07:14:50||3739.4||3739.4||3739.4||3739.4|0
1754896500000|2025-08-11 07:15:00|3750.9|3739.9|3749.9|3739.9|3750.9|3740.4|3749.9|3739.9|0
1754896510000|2025-08-11 07:15:10|3750.9|3740.9|3750.9|3740.4|3750.9|3740.9|3749.9|3740.4|0
1754896520000|2025-08-11 07:15:20|3749.9||3749.9||3750.9||3749.9||0
1754896530000|2025-08-11 07:15:30|3750.9||3749.9||3750.9||3749.9||0
1754896540000|2025-08-11 07:15:40||3740.9||3739.9||3740.9||3739.9|0
1754896550000|2025-08-11 07:15:50|3750.9||3749.9||3750.9||3749.9||0
1754896560000|2025-08-11 07:16:00|3750.9|3740.9|3750.9|3740.9|3750.9|3740.9|3749.9|3740.9|0
1754896570000|2025-08-11 07:16:10|3749.9|3736.9|3750.9|3736.9|3750.9|3736.9|3749.9|3736.9|0
1754896580000|2025-08-11 07:16:20|3749.9|3737.4|3750.9|3740.4|3750.9|3740.9|3749.9|3737.4|0
1754896590000|2025-08-11 07:16:30|3749.9|3739.9|3749.9|3739.9|3749.9|3739.9|3749.9|3736.9|0
1754896600000|2025-08-11 07:16:40|3750.9|3740.4|3749.9|3740.4|3750.9|3740.9|3749.9|3740.4|0
1754896610000|2025-08-11 07:16:50|3750.9|3739.9|3749.9|3739.9|3750.9|3739.9|3749.9|3736.9|0
1754896620000|2025-08-11 07:17:00|3748.9|3739.4|3749.9|3739.4|3749.9|3739.4|3748.9|3739.4|0
1754896640000|2025-08-11 07:17:20|3748.9||3748.9||3749.9||3748.9||0
1754896650000|2025-08-11 07:17:30|3749.9|3738.9|3748.9|3738.9|3749.9|3738.9|3748.9|3738.9|0
1754896680000|2025-08-11 07:18:00|3749.9|3739.9|3749.9|3739.9|3749.9|3739.9|3748.9|3739.9|0
1754896710000|2025-08-11 07:18:30|3748.9|3739.4|3749.9|3739.4|3749.9|3739.4|3748.9|3739.4|0
1754896720000|2025-08-11 07:18:40|3748.9|3738.9|3748.9|3736.9|3748.9|3738.9|3748.9|3736.9|0
1754896730000|2025-08-11 07:18:50|3749.9||3748.9||3749.9||3748.9||0
1754896740000|2025-08-11 07:19:00|3749.9|3737.4|3749.9|3739.9|3749.9|3739.9|3748.9|3737.4|0
1754896750000|2025-08-11 07:19:10|3748.9|3739.4|3748.9|3739.4|3748.9|3739.4|3748.9|3739.4|0
1754896780000|2025-08-11 07:19:40||3738.9||3738.9||3738.9||3738.9|0
1754896790000|2025-08-11 07:19:50|3747.9|3738.4|3747.9|3738.4|3747.9|3738.4|3747.9|3738.4|0
1754896800000|2025-08-11 07:20:00|3748.4|3738.9|3749.9|3739.4|3749.9|3739.4|3747.9|3738.9|0
1754896820000|2025-08-11 07:20:20|3749.4||3748.9||3749.4||3748.9||0
1754896830000|2025-08-11 07:20:30|3749.9||3749.9||3749.9||3749.9||0
1754896840000|2025-08-11 07:20:40|3750.9|3740.4|3749.9|3739.9|3750.9|3740.4|3749.9|3736.9|0
1754896870000|2025-08-11 07:21:10|3750.9|3739.4|3749.9|3739.9|3750.9|3739.9|3749.9|3736.9|0
1754896900000|2025-08-11 07:21:40|3748.9|3739.4|3748.9|3738.9|3748.9|3739.4|3748.9|3738.9|0
1754896930000|2025-08-11 07:22:10|3749.9|3739.9|3749.9|3739.9|3749.9|3739.9|3748.9|3739.9|0
1754896940000|2025-08-11 07:22:20|3748.9|3739.4|3749.9|3739.4|3749.9|3739.4|3748.9|3739.4|0
1754896950000|2025-08-11 07:22:30|3748.9||3749.9||3749.9||3748.9||0
1754896960000|2025-08-11 07:22:40|3750.9|3739.9|3750.9|3740.4|3750.9|3740.4|3750.9|3739.9|0
1754896970000|2025-08-11 07:22:50|3750.4|3739.4|3749.9|3739.4|3750.4|3739.4|3749.9|3739.4|0
1754896980000|2025-08-11 07:23:00|3748.9|3739.9|3748.9|3739.9|3749.9|3739.9|3748.9|3739.9|0
1754896990000|2025-08-11 07:23:10||3739.4||3739.4||3739.4||3739.4|0
1754897000000|2025-08-11 07:23:20|3749.9|3738.9|3749.9|3739.9|3749.9|3739.9|3749.9|3738.9|0
1754897010000|2025-08-11 07:23:30|3748.9|3739.4|3748.9|3739.4|3748.9|3739.4|3748.9|3739.4|0
1754897020000|2025-08-11 07:23:40|3749.4||3749.4||3749.9||3748.9||0
1754897030000|2025-08-11 07:23:50|3748.9||3748.9||3748.9||3748.9||0
1754897040000|2025-08-11 07:24:00|3749.9||3748.9||3749.9||3748.9||0
1754897050000|2025-08-11 07:24:10|3747.9|3738.9|3747.9|3738.9|3748.9|3738.9|3747.9|3738.9|0
1754897060000|2025-08-11 07:24:20|3748.9|3738.4|3747.9|3738.4|3748.9|3738.4|3747.9|3738.4|0
1754897080000|2025-08-11 07:24:40||3737.9||3737.9||3737.9||3737.9|0
1754897090000|2025-08-11 07:24:50|3746.9||3747.9||3747.9||3746.9||0
1754897110000|2025-08-11 07:25:10|3746.9||3747.9||3747.9||3746.9||0
1754897120000|2025-08-11 07:25:20|3746.9||3746.9||3747.9||3746.9||0
1754897130000|2025-08-11 07:25:30|3747.9||3746.9||3747.9||3746.9||0
1754897140000|2025-08-11 07:25:40|3747.9||3747.9||3747.9||3747.9||0
1754897150000|2025-08-11 07:25:50|3746.9|3737.4|3746.9|3737.4|3747.9|3737.4|3746.9|3737.4|0
1754897160000|2025-08-11 07:26:00|3747.9|3736.9|3745.9|3736.9|3747.9|3736.9|3745.9|3736.9|0
1754897170000|2025-08-11 07:26:10|3746.9||3746.9||3746.9||3746.9||0
1754897180000|2025-08-11 07:26:20|3745.9|3736.4|3746.9|3736.4|3746.9|3736.4|3745.9|3736.4|0
1754897200000|2025-08-11 07:26:40|3745.9|3735.9|3745.9|3736.9|3746.9|3736.9|3745.9|3735.9|0
1754897210000|2025-08-11 07:26:50|3746.9|3734.9|3745.9|3735.4|3746.9|3735.4|3744.9|3734.4|0
1754897220000|2025-08-11 07:27:00|3744.9||3744.9||3744.9||3744.9||0
1754897230000|2025-08-11 07:27:10||3734.9||3734.9||3734.9||3734.9|0
1754897250000|2025-08-11 07:27:30|3743.9|3734.4|3743.9|3733.9|3744.9|3734.4|3743.9|3733.9|0
1754897260000|2025-08-11 07:27:40|3742.9|3733.4|3743.9|3733.4|3743.9|3733.4|3742.9|3733.4|0
1754897270000|2025-08-11 07:27:50|3743.4||3743.9||3743.9||3743.4||0
1754897280000|2025-08-11 07:28:00|3742.9||3743.9||3743.9||3742.9||0
1754897310000|2025-08-11 07:28:30|3744.9|3733.9|3744.9|3734.4|3744.9|3734.4|3744.9|3733.9|0
1754897380000|2025-08-11 07:29:40|3744.4||3744.9||3744.9||3744.4||0
1754897390000|2025-08-11 07:29:50|3744.4||3744.9||3744.9||3744.4||0
1754897400000|2025-08-11 07:30:00|3743.9||3744.9||3744.9||3743.9||0
1754897410000|2025-08-11 07:30:10|3745.4|3734.9|3745.4|3735.4|3745.4|3735.4|3745.4|3734.9|0
1754897420000|2025-08-11 07:30:20|3745.9||3745.9||3745.9||3745.9||0
1754897430000|2025-08-11 07:30:30||3735.9||3735.9||3736.4||3735.9|0
1754897440000|2025-08-11 07:30:40|3745.4|3735.4|3745.9|3735.4|3745.9|3735.4|3745.4|3735.4|0
1754897450000|2025-08-11 07:30:50|3744.9|3734.9|3744.9|3734.9|3744.9|3734.9|3744.9|3734.9|0
1754897460000|2025-08-11 07:31:00||3734.4||3734.4||3734.4||3734.4|0
1754897470000|2025-08-11 07:31:10|3745.9|3733.9|3744.9|3734.4|3745.9|3734.4|3744.4|3733.9|0
1754897490000|2025-08-11 07:31:30|3744.4||3744.4||3744.4||3743.9||0
1754897500000|2025-08-11 07:31:40|3743.9||3744.9||3744.9||3743.9||0
1754897510000|2025-08-11 07:31:50|3745.4|3734.9|3745.9|3735.4|3745.9|3735.4|3745.4|3734.9|0
1754897550000|2025-08-11 07:32:30|3746.9|3735.9|3746.9|3736.4|3746.9|3736.4|3746.9|3735.9|0
1754897570000|2025-08-11 07:32:50|3746.4||3746.4||3746.4||3746.4||0
1754897580000|2025-08-11 07:33:00|3745.9||3745.9||3745.9||3745.9||0
1754897600000|2025-08-11 07:33:20|3746.9|3735.9|3745.9|3735.9|3746.9|3735.9|3745.9|3735.9|0
1754897610000|2025-08-11 07:33:30|3744.9|3735.4|3744.9|3735.4|3745.4|3735.4|3744.9|3735.4|0
1754897620000|2025-08-11 07:33:40||3734.4||3734.4||3734.4||3734.4|0
1754897630000|2025-08-11 07:33:50|3745.9|3734.9|3745.9|3733.9|3745.9|3735.4|3745.9|3733.9|0
1754897640000|2025-08-11 07:34:00|3745.4|3734.4|3744.9|3735.9|3745.4|3735.9|3744.9|3734.4|0
1754897650000|2025-08-11 07:34:10|3745.4|3735.4|3744.9|3735.9|3745.4|3735.9|3744.9|3734.9|0
1754897660000|2025-08-11 07:34:20|3745.4|3735.4|3744.9|3735.4|3745.4|3735.4|3744.9|3735.4|0
1754897680000|2025-08-11 07:34:40|3745.4||3744.9||3745.4||3744.9||0
1754897700000|2025-08-11 07:35:00|3744.4|3734.9|3744.4|3734.9|3744.4|3734.9|3744.4|3734.9|0
1754897710000|2025-08-11 07:35:10|3744.9|3734.4|3744.9|3734.4|3744.9|3734.4|3744.9|3734.4|0
1754897730000|2025-08-11 07:35:30|3744.4||3744.9||3744.9||3744.4||0
1754897740000|2025-08-11 07:35:40|3745.4|3734.9|3745.4|3735.4|3745.4|3735.4|3745.4|3734.9|0
1754897750000|2025-08-11 07:35:50|3745.9||3745.9||3745.9||3745.9||0
1754897760000|2025-08-11 07:36:00|3746.4|3735.9|3746.9|3736.4|3746.9|3736.4|3746.4|3735.9|0
1754897770000|2025-08-11 07:36:10|3746.4||3746.9||3746.9||3746.4||0
1754897820000|2025-08-11 07:37:00|3747.9|3736.9|3747.9|3737.4|3747.9|3737.4|3747.9|3736.9|0
1754897830000|2025-08-11 07:37:10|3747.4||3746.9||3747.9||3746.9||0
1754897840000|2025-08-11 07:37:20|3747.9|3736.9|3747.4|3736.9|3747.9|3736.9|3746.9|3736.9|0
1754897850000|2025-08-11 07:37:30|3747.9|3737.4|3746.9|3737.4|3747.9|3737.9|3746.9|3737.4|0
1754897860000|2025-08-11 07:37:40|3747.9||3747.9||3747.9||3747.9||0
1754897870000|2025-08-11 07:37:50|3746.9||3747.9||3747.9||3746.9||0
1754897880000|2025-08-11 07:38:00|3746.9||3747.9||3747.9||3746.9||0
1754897890000|2025-08-11 07:38:10|3746.9|3736.9|3746.9|3736.9|3746.9|3736.9|3746.9|3736.9|0
1754897910000|2025-08-11 07:38:30|3747.9|3737.9|3746.9|3737.4|3747.9|3737.9|3746.9|3737.4|0
1754897920000|2025-08-11 07:38:40||3736.9||3736.4||3736.9||3736.4|0
1754897930000|2025-08-11 07:38:50|3747.9|3736.9|3747.9|3736.9|3747.9|3736.9|3747.9|3736.9|0
1754897940000|2025-08-11 07:39:00|3747.4|3737.9|3747.9|3737.4|3747.9|3737.9|3747.4|3737.4|0
1754897950000|2025-08-11 07:39:10|3748.4|3738.4|3747.9|3738.4|3748.4|3738.4|3747.9|3738.4|0
1754897960000|2025-08-11 07:39:20|3748.4||3748.4||3748.4||3747.9||0
1754897990000|2025-08-11 07:39:50|3747.9||3747.9||3747.9||3747.9||0
1754898010000|2025-08-11 07:40:10||3737.9||3737.9||3737.9||3737.9|0
1754898030000|2025-08-11 07:40:30|3748.4|3738.9|3747.9|3738.9|3748.4|3738.9|3747.9|3738.9|0
1754898040000|2025-08-11 07:40:40|3748.4||3748.4||3748.4||3747.9||0
1754898050000|2025-08-11 07:40:50|3747.9||3747.9||3747.9||3747.9||0
1754898060000|2025-08-11 07:41:00|3748.4|3737.4|3747.9|3737.9|3748.4|3738.4|3747.4|3736.9|0
1754898070000|2025-08-11 07:41:10|3746.9|3737.4|3745.9|3736.4|3746.9|3737.4|3745.9|3736.4|0
1754898080000|2025-08-11 07:41:20|3746.9||3746.9||3746.9||3745.9||0
1754898100000|2025-08-11 07:41:40||3735.9||3735.9||3736.4||3735.9|0
1754898110000|2025-08-11 07:41:50||3736.4||3736.4||3736.4||3736.4|0
1754898130000|2025-08-11 07:42:10||3735.9||3737.9||3737.9||3735.9|0
1754898180000|2025-08-11 07:43:00|3747.9||3747.9||3747.9||3747.9||0
1754898250000|2025-08-11 07:44:10|3748.4|3738.9|3748.4|3738.9|3748.4|3738.9|3748.4|3738.9|0
1754898260000|2025-08-11 07:44:20|3747.9|3738.4|3747.9|3737.9|3747.9|3738.4|3747.9|3737.9|0
1754898270000|2025-08-11 07:44:30|3747.4||3747.9||3747.9||3747.4||0
1754898300000|2025-08-11 07:45:00|3747.4|3736.9|3746.9|3736.9|3747.4|3736.9|3746.9|3736.9|0
1754898320000|2025-08-11 07:45:20||3736.4||3736.4||3736.4||3736.4|0
1754898350000|2025-08-11 07:45:50|3746.4||3745.9||3746.4||3745.9||0
1754898370000|2025-08-11 07:46:10|3746.9||3746.9||3746.9||3746.9||0
1754898390000|2025-08-11 07:46:30||3736.9||3737.4||3737.4||3736.9|0
1754898410000|2025-08-11 07:46:50|3746.4|3736.9|3746.9|3736.9|3746.9|3736.9|3746.4|3736.9|0
1754898420000|2025-08-11 07:47:00|3745.9|3735.9|3745.9|3735.4|3745.9|3735.9|3745.4|3735.4|0
1754898440000|2025-08-11 07:47:20|3745.4||3745.9||3745.9||3745.4||0
1754898480000|2025-08-11 07:48:00|3744.9|3734.9|3744.9|3734.9|3744.9|3734.9|3744.9|3734.9|0
1754898490000|2025-08-11 07:48:10|3744.4||3744.9||3744.9||3744.4||0
1754898500000|2025-08-11 07:48:20|3743.9||3744.9||3744.9||3743.9||0
1754898510000|2025-08-11 07:48:30|3745.9|3735.4|3745.9|3735.9|3745.9|3735.9|3745.9|3735.4|0
1754898520000|2025-08-11 07:48:40|3745.4|3735.4|3745.4|3735.4|3745.4|3735.4|3745.4|3735.4|0
1754898530000|2025-08-11 07:48:50|3745.9|3735.9|3744.9|3735.4|3745.9|3735.9|3744.9|3735.4|0
1754898540000|2025-08-11 07:49:00|3745.9||3745.9||3745.9||3745.9||0
1754898550000|2025-08-11 07:49:10||3734.9||3735.9||3735.9||3733.9|0
1754898600000|2025-08-11 07:50:00|3745.4|3735.4|3745.4|3735.4|3745.4|3735.4|3745.4|3735.4|0
1754898610000|2025-08-11 07:50:10|3744.9||3744.9||3744.9||3744.9||0
1754898620000|2025-08-11 07:50:20|3744.4|3734.9|3744.9|3734.9|3744.9|3734.9|3743.9|3734.9|0
1754898630000|2025-08-11 07:50:30|3743.9|3734.4|3744.9|3734.4|3744.9|3734.4|3743.9|3734.4|0
1754898640000|2025-08-11 07:50:40|3744.4||3744.9||3744.9||3743.9||0
1754898650000|2025-08-11 07:50:50|3744.4||3744.4||3744.4||3743.9||0
1754898660000|2025-08-11 07:51:00|3744.9|3733.9|3743.9|3733.4|3744.9|3733.9|3743.9|3733.4|0
1754898680000|2025-08-11 07:51:20|3744.9|3734.4|3744.9|3734.4|3744.9|3734.4|3743.9|3734.4|0
1754898720000|2025-08-11 07:52:00|3744.4||3744.9||3744.9||3744.4||0
1754898730000|2025-08-11 07:52:10|3744.4||3744.9||3744.9||3744.4||0
1754898780000|2025-08-11 07:53:00|3745.9|3734.9|3745.9|3735.4|3745.9|3735.4|3744.9|3734.9|0
1754898820000|2025-08-11 07:53:40||3735.9||3736.4||3736.4||3735.9|0
1754898830000|2025-08-11 07:53:50|3746.9||3746.9||3746.9||3746.9||0
1754898840000|2025-08-11 07:54:00|3745.9|3735.9|3745.9|3735.9|3745.9|3735.9|3745.9|3735.9|0
1754898850000|2025-08-11 07:54:10|3746.9|3736.4|3745.9|3736.4|3746.9|3736.4|3745.9|3736.4|0
1754898860000|2025-08-11 07:54:20|3746.9|3735.9|3746.9|3736.4|3746.9|3736.9|3745.9|3735.9|0
1754898870000|2025-08-11 07:54:30|3746.4||3745.9||3746.4||3745.9||0
1754898880000|2025-08-11 07:54:40|3745.4|3735.9|3745.9|3735.9|3745.9|3735.9|3745.4|3735.9|0
1754898890000|2025-08-11 07:54:50|3744.9|3735.4|3744.9|3735.4|3745.9|3735.4|3744.9|3735.4|0
1754898900000|2025-08-11 07:55:00|3745.9||3744.9||3745.9||3744.9||0
1754898920000|2025-08-11 07:55:20|3745.9||3745.9||3745.9||3745.9||0
1754898950000|2025-08-11 07:55:50|3745.4||3744.9||3745.4||3744.9||0
1754898960000|2025-08-11 07:56:00||3734.9||3734.9||3734.9||3734.9|0
1754898990000|2025-08-11 07:56:30|3745.4||3745.4||3745.4||3745.4||0
1754899000000|2025-08-11 07:56:40|3744.9|3735.9|3744.9|3735.9|3744.9|3735.9|3744.9|3735.9|0
1754899010000|2025-08-11 07:56:50|3745.4||3745.4||3745.4||3745.4||0
1754899020000|2025-08-11 07:57:00|3744.9|3735.4|3744.9|3735.4|3744.9|3735.4|3744.9|3735.4|0
1754899030000|2025-08-11 07:57:10|3745.4||3745.4||3745.4||3745.4||0
1754899060000|2025-08-11 07:57:40|3745.9|3736.4|3746.9|3736.4|3746.9|3736.4|3745.9|3736.4|0
1754899070000|2025-08-11 07:57:50|3745.9||3745.9||3745.9||3745.9||0
1754899080000|2025-08-11 07:58:00|3746.9|3735.9|3745.9|3735.9|3746.9|3735.9|3745.9|3735.9|0
1754899100000|2025-08-11 07:58:20|3745.4||3745.9||3745.9||3745.4||0
1754899120000|2025-08-11 07:58:40|3746.4||3745.9||3746.9||3745.9||0
1754899130000|2025-08-11 07:58:50|3746.9|3736.9|3746.9|3736.9|3746.9|3736.9|3746.9|3736.9|0
1754899140000|2025-08-11 07:59:00|3746.4||3746.4||3746.4||3746.4||0
1754899150000|2025-08-11 07:59:10|3745.9|3736.4|3745.9|3735.4|3745.9|3736.4|3745.4|3735.4|0
1754899180000|2025-08-11 07:59:40|3745.4||3745.9||3745.9||3745.4||0
1754899200000|2025-08-11 08:00:00|3744.9|3734.4|3745.9|3734.9|3745.9|3734.9|3744.9|3734.4|0
1754899210000|2025-08-11 08:00:10||3734.4||3734.9||3734.9||3734.4|0
1754899220000|2025-08-11 08:00:20|3744.9|3734.4|3744.9|3734.4|3744.9|3734.4|3744.9|3734.4|0
1754899230000|2025-08-11 08:00:30|3745.4|3734.9|3745.4|3734.9|3745.4|3734.9|3745.4|3734.9|0
1754899240000|2025-08-11 08:00:40||3735.4||3735.4||3735.4||3735.4|0
1754899260000|2025-08-11 08:01:00||3734.9||3735.4||3735.4||3734.9|0
1754899270000|2025-08-11 08:01:10|3744.9||3744.9||3745.4||3744.9||0
1754899280000|2025-08-11 08:01:20|3744.4|3734.9|3744.9|3734.9|3744.9|3734.9|3743.9|3734.9|0
1754899290000|2025-08-11 08:01:30|3743.9|3734.4|3744.9|3734.4|3744.9|3734.4|3743.9|3734.4|0
1754899300000|2025-08-11 08:01:40|3743.9||3744.9||3744.9||3743.9||0
1754899310000|2025-08-11 08:01:50|3743.9||3744.9||3744.9||3743.9||0
1754899320000|2025-08-11 08:02:00|3743.9|3733.4|3742.9|3733.4|3743.9|3733.9|3742.9|3733.4|0
1754899330000|2025-08-11 08:02:10|3743.9|3732.9|3742.9|3732.4|3743.9|3732.9|3741.9|3732.4|0
1754899340000|2025-08-11 08:02:20|3741.9||3742.9||3742.9||3741.9||0
1754899350000|2025-08-11 08:02:30|3742.4||3742.9||3742.9||3741.9||0
1754899370000|2025-08-11 08:02:50|3743.9|3732.9|3743.9|3733.4|3743.9|3733.4|3743.9|3732.9|0
1754899390000|2025-08-11 08:03:10|3743.4||3743.9||3743.9||3743.4||0
1754899410000|2025-08-11 08:03:30|3743.4||3743.9||3743.9||3743.4||0
1754899420000|2025-08-11 08:03:40|3742.9||3742.9||3742.9||3742.9||0
1754899430000|2025-08-11 08:03:50|3743.9||3742.9||3743.9||3742.9||0
1754899440000|2025-08-11 08:04:00|3743.9||3743.4||3743.9||3743.4||0
1754899450000|2025-08-11 08:04:10|3742.9||3743.9||3743.9||3742.9||0
1754899460000|2025-08-11 08:04:20|3742.9||3742.9||3742.9||3742.9||0
1754899470000|2025-08-11 08:04:30|3741.9|3732.9|3741.9|3732.9|3741.9|3732.9|3741.9|3732.9|0
1754899480000|2025-08-11 08:04:40|3742.4|3732.4|3741.9|3732.4|3742.4|3732.4|3741.9|3732.4|0
1754899500000|2025-08-11 08:05:00|3742.4|3731.9|3741.9|3731.9|3742.4|3731.9|3741.9|3731.9|0
1754899510000|2025-08-11 08:05:10|3742.4|3732.9|3742.4|3732.9|3742.4|3732.9|3742.4|3732.9|0
1754899520000|2025-08-11 08:05:20|3741.9|3732.4|3741.9|3731.4|3741.9|3732.4|3740.9|3731.4|0
1754899530000|2025-08-11 08:05:30|3740.9||3740.9||3741.9||3740.9||0
1754899540000|2025-08-11 08:05:40|3741.9||3741.9||3741.9||3741.9||0
1754899550000|2025-08-11 08:05:50|3741.4||3741.9||3741.9||3740.9||0
1754899590000|2025-08-11 08:06:30||3731.9||3731.9||3731.9||3731.9|0
1754899600000|2025-08-11 08:06:40|3742.4|3732.4|3742.4|3732.4|3742.4|3732.4|3742.4|3732.4|0
1754899610000|2025-08-11 08:06:50|3741.9||3742.4||3742.4||3741.9||0
1754899620000|2025-08-11 08:07:00|3741.9||3742.4||3742.4||3741.9||0
1754899630000|2025-08-11 08:07:10|3742.9||3742.9||3742.9||3742.9||0
1754899650000|2025-08-11 08:07:30|3743.9|3732.9|3743.9|3733.4|3743.9|3733.4|3743.9|3732.9|0
1754899660000|2025-08-11 08:07:40|3742.9||3743.9||3743.9||3742.9||0
1754899680000|2025-08-11 08:08:00|3744.9|3733.9|3744.9|3734.4|3744.9|3734.4|3744.9|3733.9|0
1754899690000|2025-08-11 08:08:10|3743.9||3744.9||3744.9||3743.9||0
1754899730000|2025-08-11 08:08:50|3745.4|3734.9|3746.9|3736.4|3746.9|3736.4|3744.9|3734.9|0
1754899740000|2025-08-11 08:09:00|3745.9||3746.9||3746.9||3745.9||0
1754899770000|2025-08-11 08:09:30|3745.9|3735.9|3745.9|3735.9|3746.9|3735.9|3745.9|3735.9|0
1754899800000|2025-08-11 08:10:00|3744.9|3735.4|3745.9|3735.4|3745.9|3735.4|3744.9|3735.4|0
1754899820000|2025-08-11 08:10:20|3745.4||3745.9||3745.9||3745.4||0
1754899850000|2025-08-11 08:10:50|3744.9||3744.9||3744.9||3744.9||0
1754899860000|2025-08-11 08:11:00|3745.9||3745.9||3745.9||3745.4||0
1754899870000|2025-08-11 08:11:10|3745.4||3745.9||3745.9||3745.4||0
1754899880000|2025-08-11 08:11:20|3744.9||3744.9||3744.9||3744.9||0
1754899890000|2025-08-11 08:11:30|3744.4|3734.9|3743.9|3734.4|3744.4|3734.9|3743.9|3734.4|0
1754899900000|2025-08-11 08:11:40|3743.4|3733.9|3743.9|3733.4|3743.9|3733.9|3743.4|3733.4|0
1754899910000|2025-08-11 08:11:50|3742.9|3732.9|3742.9|3732.9|3742.9|3732.9|3741.9|3732.9|0
1754899920000|2025-08-11 08:12:00|3743.9|3733.9|3744.4|3733.9|3744.4|3733.9|3743.9|3733.9|0
1754899930000|2025-08-11 08:12:10|3743.9|3734.9|3743.9|3734.9|3743.9|3734.9|3743.9|3734.9|0
1754899950000|2025-08-11 08:12:30|3743.4|3734.4|3743.9|3733.9|3743.9|3734.4|3743.4|3733.9|0
1754899980000|2025-08-11 08:13:00|3743.4||3742.9||3743.9||3742.9||0
1754899990000|2025-08-11 08:13:10|3743.9||3743.9||3743.9||3742.9||0
1754900000000|2025-08-11 08:13:20|3743.4|3733.4|3742.9|3733.4|3743.4|3733.4|3742.9|3733.4|0
1754900010000|2025-08-11 08:13:30|3743.9|3732.4|3742.9|3732.4|3743.9|3732.4|3742.9|3732.4|0
1754900050000|2025-08-11 08:14:10|3743.4|3732.9|3743.4|3733.4|3743.4|3733.4|3743.4|3732.9|0
1754900060000|2025-08-11 08:14:20|3742.9||3742.9||3742.9||3742.9||0
1754900070000|2025-08-11 08:14:30|3743.4||3742.9||3743.4||3742.9||0
1754900080000|2025-08-11 08:14:40|3743.4||3743.4||3743.4||3743.4||0
1754900100000|2025-08-11 08:15:00|3743.9|3734.4|3744.4|3734.4|3744.4|3734.4|3743.9|3734.4|0
1754900110000|2025-08-11 08:15:10|3744.9||3744.9||3744.9||3744.9||0
1754900120000|2025-08-11 08:15:20|3744.4||3743.9||3744.9||3743.9||0
1754900140000|2025-08-11 08:15:40||3733.9||3733.4||3733.9||3733.4|0
1754900190000|2025-08-11 08:16:30|3744.4|3733.9|3744.4|3734.4|3744.4|3734.4|3743.9|3733.9|0
1754900210000|2025-08-11 08:16:50|3744.9|3734.9|3745.4|3735.4|3745.4|3735.4|3744.9|3734.9|0
1754900220000|2025-08-11 08:17:00|3745.9||3744.9||3745.9||3744.9||0
1754900230000|2025-08-11 08:17:10|3745.9||3744.9||3745.9||3744.9||0
1754900240000|2025-08-11 08:17:20|3745.9||3745.9||3745.9||3745.4||0
1754900260000|2025-08-11 08:17:40|3746.4|3735.9|3746.9|3736.4|3746.9|3736.4|3746.4|3735.9|0
1754900270000|2025-08-11 08:17:50|3746.4||3745.9||3746.4||3745.9||0
1754900300000|2025-08-11 08:18:20|3746.9||3745.9||3746.9||3745.9||0
1754900330000|2025-08-11 08:18:50|3746.4||3746.4||3746.9||3746.4||0
1754900340000|2025-08-11 08:19:00|3746.9||3746.9||3746.9||3746.4||0
1754900360000|2025-08-11 08:19:20|3745.9||3746.9||3746.9||3745.9||0
1754900380000|2025-08-11 08:19:40||3736.9||3737.4||3737.4||3736.9|0
1754900390000|2025-08-11 08:19:50|3747.4||3747.9||3747.9||3747.4||0
1754900420000|2025-08-11 08:20:20|3747.4|3737.9|3747.4|3737.9|3747.4|3738.4|3747.4|3737.9|0
1754900430000|2025-08-11 08:20:30|3747.9||3747.9||3747.9||3747.9||0
1754900440000|2025-08-11 08:20:40|3746.9|3737.4|3746.9|3737.4|3747.9|3737.4|3746.9|3737.4|0
1754900480000|2025-08-11 08:21:20|3746.4|3736.4|3746.4|3736.9|3746.4|3736.9|3746.4|3736.4|0
1754900540000|2025-08-11 08:22:20||3737.4||3737.9||3737.9||3737.4|0
1754900560000|2025-08-11 08:22:40||3737.4||3737.4||3737.4||3737.4|0
1754900570000|2025-08-11 08:22:50|3745.9|3736.4|3744.9|3734.4|3745.9|3736.4|3744.9|3734.4|0
1754900580000|2025-08-11 08:23:00||3733.9||3734.4||3734.4||3733.9|0
1754900600000|2025-08-11 08:23:20|3744.4||3744.9||3744.9||3743.9||0
1754900640000|2025-08-11 08:24:00|3745.4|3734.9|3745.4|3735.4|3745.4|3735.4|3745.4|3734.9|0
1754900650000|2025-08-11 08:24:10|3745.9|3734.9|3744.9|3734.9|3745.9|3735.4|3744.9|3734.9|0
1754900660000|2025-08-11 08:24:20|3745.9|3735.4|3745.9|3735.4|3745.9|3735.4|3745.9|3735.4|0
1754900670000|2025-08-11 08:24:30||3735.9||3735.9||3735.9||3735.9|0
1754900680000|2025-08-11 08:24:40|3746.4|3736.4|3746.4|3736.4|3746.4|3736.4|3746.4|3736.4|0
1754900690000|2025-08-11 08:24:50|3745.9|3735.9|3746.4|3735.9|3746.4|3735.9|3745.9|3735.9|0
1754900720000|2025-08-11 08:25:20|3745.9|3735.4|3745.9|3735.4|3745.9|3735.4|3745.9|3735.4|0
1754900730000|2025-08-11 08:25:30|3745.4||3745.4||3745.4||3745.4||0
1754900750000|2025-08-11 08:25:50|3744.9|3734.9|3744.9|3734.9|3744.9|3734.9|3744.9|3734.4|0
1754900770000|2025-08-11 08:26:10|3745.4|3735.4|3745.4|3735.4|3745.4|3735.4|3744.9|3734.4|0
1754900780000|2025-08-11 08:26:20|3744.9||3744.9||3744.9||3744.9||0
1754900790000|2025-08-11 08:26:30|3745.4|3734.9|3744.9|3734.9|3745.4|3734.9|3744.9|3734.9|0
1754900800000|2025-08-11 08:26:40|3745.4|3735.4|3745.4|3735.4|3745.4|3735.4|3745.4|3735.4|0
1754900810000|2025-08-11 08:26:50|3744.9||3745.4||3745.4||3744.9||0
1754900820000|2025-08-11 08:27:00|3744.9|3734.9|3744.9|3734.9|3744.9|3734.9|3744.9|3734.9|0
1754900840000|2025-08-11 08:27:20|3745.4|3735.4|3745.4|3735.9|3745.4|3735.9|3744.9|3734.9|0
1754900850000|2025-08-11 08:27:30||3735.4||3735.4||3735.4||3735.4|0
1754900860000|2025-08-11 08:27:40||3736.4||3736.4||3736.4||3736.4|0
1754900870000|2025-08-11 08:27:50|3746.4||3746.4||3746.4||3746.4||0
1754900880000|2025-08-11 08:28:00|3745.9|3735.9|3745.9|3735.9|3745.9|3735.9|3745.9|3735.9|0
1754900890000|2025-08-11 08:28:10|3745.4|3735.4|3744.9|3734.9|3745.4|3735.4|3744.9|3734.9|0
1754900900000|2025-08-11 08:28:20|3744.4|3734.4|3743.9|3733.9|3744.4|3734.4|3743.9|3733.9|0
1754900910000|2025-08-11 08:28:30|3744.4|3734.4|3744.4|3734.4|3744.4|3734.4|3744.4|3734.4|0
1754900920000|2025-08-11 08:28:40|3743.9|3733.9|3743.9|3733.9|3744.4|3734.4|3743.9|3733.9|0
1754900940000|2025-08-11 08:29:00|3743.4|3733.4|3742.9|3732.9|3743.4|3733.4|3742.9|3732.9|0
1754900950000|2025-08-11 08:29:10|3743.4|3733.4|3742.9|3732.9|3743.4|3733.4|3742.9|3732.9|0
1754900960000|2025-08-11 08:29:20|3743.9|3733.4|3743.9|3733.4|3743.9|3733.9|3743.9|3733.4|0
1754900990000|2025-08-11 08:29:50|3742.9|3732.9|3743.9|3733.4|3743.9|3733.4|3742.9|3732.9|0
1754901000000|2025-08-11 08:30:00|3743.4||3743.9||3743.9||3743.4||0
1754901020000|2025-08-11 08:30:20|3743.4||3743.9||3743.9||3743.4||0
1754901040000|2025-08-11 08:30:40|3743.4||3743.4||3743.9||3743.4||0
1754901050000|2025-08-11 08:30:50|3743.9||3743.9||3743.9||3743.9||0
1754901070000|2025-08-11 08:31:10||3733.9||3734.4||3734.4||3733.9|0
1754901100000|2025-08-11 08:31:40||3733.9||3733.9||3734.9||3733.9|0
1754901110000|2025-08-11 08:31:50||3733.4||3734.4||3734.4||3733.4|0
1754901120000|2025-08-11 08:32:00||3733.9||3734.4||3734.4||3733.9|0
1754901140000|2025-08-11 08:32:20||3734.9||3734.9||3734.9||3734.9|0
1754901150000|2025-08-11 08:32:30|3744.9|3734.4|3744.9|3734.4|3744.9|3734.4|3744.9|3734.4|0
1754901170000|2025-08-11 08:32:50|3744.4|3734.9|3744.9|3734.9|3744.9|3734.9|3744.4|3734.9|0
1754901180000|2025-08-11 08:33:00|3743.9|3734.4|3743.9|3732.9|3744.9|3734.4|3743.9|3732.9|0
1754901190000|2025-08-11 08:33:10|3743.4|3733.4|3743.9|3733.4|3743.9|3733.4|3743.4|3733.4|0
1754901240000|2025-08-11 08:34:00||3733.9||3734.4||3734.4||3733.9|0
1754901250000|2025-08-11 08:34:10||3733.9||3733.9||3733.9||3733.9|0
1754901290000|2025-08-11 08:34:50||3734.4||3733.4||3734.9||3733.4|0
1754901310000|2025-08-11 08:35:10||3733.9||3734.4||3734.4||3733.9|0
1754901320000|2025-08-11 08:35:20||3733.9||3733.9||3733.9||3733.9|0
1754901360000|2025-08-11 08:36:00||3733.4||3733.4||3733.4||3733.4|0
1754901370000|2025-08-11 08:36:10|3743.4||3743.4||3743.4||3743.4||0
1754901380000|2025-08-11 08:36:20|3743.9||3743.9||3743.9||3743.9||0
1754901390000|2025-08-11 08:36:30|3743.4|3732.9|3743.9|3732.9|3743.9|3732.9|3743.4|3732.9|0
1754901400000|2025-08-11 08:36:40||3733.9||3734.4||3734.4||3733.9|0
1754901440000|2025-08-11 08:37:20|3744.9||3744.9||3744.9||3744.9||0
1754901470000|2025-08-11 08:37:50||3733.9||3734.4||3734.4||3733.9|0
1754901520000|2025-08-11 08:38:40|3744.4||3744.9||3744.9||3744.4||0
1754901580000|2025-08-11 08:39:40|3743.9|3733.9|3742.9|3732.4|3743.9|3733.9|3742.9|3732.4|0
1754901600000|2025-08-11 08:40:00|3742.4|3731.9|3742.9|3731.9|3742.9|3731.9|3742.4|3731.9|0
1754901610000|2025-08-11 08:40:10|3741.9||3741.9||3741.9||3741.9||0
1754901620000|2025-08-11 08:40:20|3742.9|3732.4|3742.9|3732.4|3742.9|3732.4|3741.9|3732.4|0
1754901630000|2025-08-11 08:40:30|3741.9|3731.9|3741.9|3731.9|3741.9|3731.9|3741.9|3731.9|0
1754901640000|2025-08-11 08:40:40|3742.4|3732.4|3741.9|3731.9|3742.4|3732.4|3741.9|3731.9|0
1754901650000|2025-08-11 08:40:50|3742.4||3742.4||3742.4||3742.4||0
1754901660000|2025-08-11 08:41:00|3741.9||3742.4||3742.4||3741.9||0
1754901670000|2025-08-11 08:41:10|3741.9|3732.9|3742.4|3732.4|3742.4|3732.9|3741.9|3732.4|0
1754901690000|2025-08-11 08:41:30||3731.9||3732.4||3732.4||3731.9|0
1754901700000|2025-08-11 08:41:40|3741.9|3731.9|3741.9|3731.9|3741.9|3731.9|3741.9|3731.9|0
1754901720000|2025-08-11 08:42:00||3731.4||3731.4||3731.4||3731.4|0
1754901770000|2025-08-11 08:42:50|3741.4||3740.9||3741.4||3740.9||0
1754901780000|2025-08-11 08:43:00|3741.4|3730.9|3741.4|3731.4|3741.4|3731.4|3741.4|3730.9|0
1754901810000|2025-08-11 08:43:30||3731.9||3732.4||3732.4||3731.9|0
1754901840000|2025-08-11 08:44:00||3732.9||3732.9||3732.9||3732.9|0
1754901850000|2025-08-11 08:44:10|3742.4|3732.4|3742.4|3731.9|3742.4|3732.4|3742.4|3731.9|0
1754901860000|2025-08-11 08:44:20|3741.9|3731.4|3741.9|3731.9|3741.9|3731.9|3741.9|3731.4|0
1754901870000|2025-08-11 08:44:30||3731.4||3731.4||3731.4||3731.4|0
1754901910000|2025-08-11 08:45:10|3741.4|3730.9|3741.4|3730.9|3741.4|3730.9|3740.9|3730.9|0
1754901920000|2025-08-11 08:45:20|3740.9||3740.9||3740.9||3740.9||0
1754901930000|2025-08-11 08:45:30||3730.4||3730.4||3730.4||3730.4|0
1754901940000|2025-08-11 08:45:40|3740.4||3740.9||3740.9||3740.4||0
1754901960000|2025-08-11 08:46:00|3741.9|3730.9|3740.9|3730.9|3741.9|3731.4|3740.9|3730.4|0
1754901990000|2025-08-11 08:46:30|3741.9|3731.4|3740.9|3730.9|3741.9|3731.4|3740.9|3730.9|0
1754902000000|2025-08-11 08:46:40|3741.9||3740.9||3741.9||3740.9||0
1754902010000|2025-08-11 08:46:50|3741.9||3741.9||3741.9||3741.9||0
1754902020000|2025-08-11 08:47:00|3740.9||3740.9||3740.9||3740.9||0
1754902030000|2025-08-11 08:47:10|3741.9|3731.4|3741.9|3731.4|3741.9|3731.4|3740.9|3731.4|0
1754902050000|2025-08-11 08:47:30|3740.9|3731.9|3741.4|3731.4|3741.9|3731.9|3740.9|3731.4|0
1754902070000|2025-08-11 08:47:50|3740.9|3730.9|3740.9|3730.9|3740.9|3730.9|3740.9|3730.9|0
1754902080000|2025-08-11 08:48:00||3730.4||3730.4||3730.4||3730.4|0
1754902110000|2025-08-11 08:48:30|3740.4||3740.4||3740.4||3740.4||0
1754902120000|2025-08-11 08:48:40|3739.9||3739.9||3739.9||3739.9||0
1754902130000|2025-08-11 08:48:50|3740.4||3740.9||3740.9||3740.4||0
1754902140000|2025-08-11 08:49:00|3739.9||3740.9||3740.9||3739.9||0
1754902150000|2025-08-11 08:49:10|3739.9|3729.9|3739.9|3729.9|3739.9|3729.9|3739.9|3729.9|0
1754902180000|2025-08-11 08:49:40|3740.9|3730.4|3739.9|3729.9|3740.9|3730.4|3739.9|3729.9|0
1754902200000|2025-08-11 08:50:00||3729.4||3729.4||3729.4||3729.4|0
1754902220000|2025-08-11 08:50:20||3729.9||3729.9||3730.4||3729.4|0
1754902230000|2025-08-11 08:50:30|3739.4|3729.4|3739.9|3728.9|3739.9|3729.4|3739.4|3728.9|0
1754902240000|2025-08-11 08:50:40|3739.4||3738.9||3739.4||3738.9||0
1754902260000|2025-08-11 08:51:00||3728.4||3728.4||3728.4||3728.4|0
1754902280000|2025-08-11 08:51:20|3739.4|3728.9|3739.4|3729.4|3739.4|3729.4|3739.4|3728.9|0
1754902300000|2025-08-11 08:51:40||3728.9||3728.9||3728.9||3728.9|0
1754902310000|2025-08-11 08:51:50|3738.9||3738.9||3738.9||3738.9||0
1754902330000|2025-08-11 08:52:10|3738.4|3728.4|3738.4|3727.9|3738.9|3728.4|3737.9|3727.9|0
1754902340000|2025-08-11 08:52:20|3738.9||3738.9||3738.9||3738.9||0
1754902360000|2025-08-11 08:52:40|3737.9|3727.4|3737.9|3727.4|3737.9|3727.4|3737.9|3727.4|0
1754902370000|2025-08-11 08:52:50|3737.4||3737.4||3737.9||3737.4||0
1754902380000|2025-08-11 08:53:00|3736.9|3726.9|3737.9|3726.9|3737.9|3726.9|3736.9|3726.9|0
1754902440000|2025-08-11 08:54:00||3727.9||3728.4||3728.4||3727.9|0
1754902470000|2025-08-11 08:54:30|3738.9||3738.9||3738.9||3738.4||0
1754902490000|2025-08-11 08:54:50|3738.4|3728.9|3739.4|3729.4|3739.4|3729.4|3738.4|3728.9|0
1754902500000|2025-08-11 08:55:00|3738.9|3728.9|3738.9|3728.9|3738.9|3728.9|3738.9|3728.9|0
1754902530000|2025-08-11 08:55:30|3739.4|3729.4|3738.9|3728.4|3739.4|3729.4|3738.4|3728.4|0
1754902570000|2025-08-11 08:56:10|3739.4|3728.9|3739.4|3729.4|3739.4|3729.4|3739.4|3728.9|0
1754902580000|2025-08-11 08:56:20|3738.9||3739.4||3739.4||3738.9||0
1754902670000|2025-08-11 08:57:50|3738.9|3728.4|3738.4|3728.4|3738.9|3728.4|3738.4|3728.4|0
1754902680000|2025-08-11 08:58:00|3737.9|3727.9|3738.9|3728.4|3738.9|3728.4|3737.9|3727.9|0
1754902700000|2025-08-11 08:58:20||3728.9||3728.9||3728.9||3728.9|0
1754902760000|2025-08-11 08:59:20|3738.4||3738.9||3738.9||3738.4||0
1754902790000|2025-08-11 08:59:50|3737.9|3728.4|3737.9|3728.4|3737.9|3728.4|3737.9|3728.4|0
1754902820000|2025-08-11 09:00:20|3737.4|3727.9|3737.4|3727.9|3737.4|3727.9|3737.4|3727.9|0
1754902830000|2025-08-11 09:00:30|3737.9||3737.9||3737.9||3737.9||0
1754902910000|2025-08-11 09:01:50||3728.4||3728.9||3728.9||3728.4|0
1754902930000|2025-08-11 09:02:10|3738.9|3727.9|3738.9|3726.9|3738.9|3727.9|3738.9|3726.9|0
1754902940000|2025-08-11 09:02:20||3727.9||3727.9||3727.9||3727.9|0
1754902960000|2025-08-11 09:02:40||3728.4||3728.4||3728.4||3728.4|0
1754902970000|2025-08-11 09:02:50|3737.9||3737.9||3737.9||3737.9||0
1754902980000|2025-08-11 09:03:00|3738.9||3738.9||3738.9||3738.9||0
1754902990000|2025-08-11 09:03:10|3738.4|3727.4|3738.9|3726.9|3738.9|3727.4|3737.9|3726.9|0
1754903000000|2025-08-11 09:03:20|3738.4|3727.9|3738.9|3728.4|3738.9|3728.4|3738.4|3727.9|0
1754903030000|2025-08-11 09:03:50|3737.9||3738.9||3738.9||3737.9||0
1754903070000|2025-08-11 09:04:30|3737.9||3738.9||3738.9||3737.9||0
1754903080000|2025-08-11 09:04:40|3737.9||3738.4||3738.9||3737.9||0
1754903090000|2025-08-11 09:04:50|3737.9||3737.9||3737.9||3737.9||0
1754903150000|2025-08-11 09:05:50|3737.4|3727.9|3737.9|3727.9|3737.9|3727.9|3737.4|3727.9|0
1754903160000|2025-08-11 09:06:00|3737.4||3737.4||3737.4||3737.4||0
1754903170000|2025-08-11 09:06:10|3737.9|3727.4|3737.9|3727.4|3737.9|3727.4|3737.9|3727.4|0
1754903190000|2025-08-11 09:06:30|3737.4||3737.4||3737.4||3737.4||0
1754903200000|2025-08-11 09:06:40|3737.9||3737.9||3737.9||3737.9||0
1754903220000|2025-08-11 09:07:00|3737.4||3737.9||3737.9||3737.4||0
1754903230000|2025-08-11 09:07:10|3736.9||3736.9||3736.9||3736.9||0
1754903250000|2025-08-11 09:07:30||3726.9||3726.9||3726.9||3726.9|0
1754903270000|2025-08-11 09:07:50|3736.4||3736.4||3736.4||3736.4||0
1754903280000|2025-08-11 09:08:00|3736.9||3736.9||3736.9||3736.9||0
1754903370000|2025-08-11 09:09:30|3736.4||3735.9||3736.9||3735.9||0
1754903380000|2025-08-11 09:09:40||3725.4||3724.9||3725.4||3724.9|0
1754903390000|2025-08-11 09:09:50|3736.4||3736.4||3736.4||3736.4||0
1754903400000|2025-08-11 09:10:00|3735.9||3736.4||3736.4||3735.9||0
1754903420000|2025-08-11 09:10:20|3737.9|3726.9|3737.9|3726.9|3737.9|3726.9|3737.9|3726.9|0
1754903440000|2025-08-11 09:10:40||3727.4||3728.4||3728.4||3727.4|0
1754903450000|2025-08-11 09:10:50||3727.9||3726.9||3728.9||3726.9|0
1754903460000|2025-08-11 09:11:00||3727.4||3728.9||3728.9||3727.4|0
1754903490000|2025-08-11 09:11:30|3738.9|3729.9|3739.4|3729.9|3739.4|3729.9|3738.9|3729.9|0
1754903530000|2025-08-11 09:12:10||3729.4||3729.4||3729.4||3729.4|0
1754903540000|2025-08-11 09:12:20|3738.9|3728.9|3738.9|3728.9|3738.9|3728.9|3738.9|3728.9|0
1754903580000|2025-08-11 09:13:00|3737.9|3728.4|3737.9|3727.9|3737.9|3728.4|3737.4|3727.9|0
1754903630000|2025-08-11 09:13:50|3736.9||3737.9||3737.9||3736.9||0
1754903660000|2025-08-11 09:14:20|3736.9||3736.9||3736.9||3736.9||0
1754903670000|2025-08-11 09:14:30|3737.9||3737.9||3737.9||3737.9||0
1754903720000|2025-08-11 09:15:20|3737.4||3737.9||3737.9||3736.9||0
1754903740000|2025-08-11 09:15:40|3738.9||3738.9||3738.9||3738.9||0
1754903780000|2025-08-11 09:16:20|3739.4|3728.9|3739.4|3729.4|3739.4|3729.4|3739.4|3728.9|0
1754903810000|2025-08-11 09:16:50||3729.9||3730.4||3730.4||3729.9|0
1754903870000|2025-08-11 09:17:50|3740.9||3740.9||3740.9||3740.9||0
1754903880000|2025-08-11 09:18:00|3740.4||3740.4||3740.4||3740.4||0
1754903890000|2025-08-11 09:18:10|3740.9||3740.9||3740.9||3740.9||0
1754903910000|2025-08-11 09:18:30|3739.9||3740.9||3740.9||3739.9||0
1754903920000|2025-08-11 09:18:40|3739.9||3739.9||3739.9||3739.9||0
1754903940000|2025-08-11 09:19:00|3740.9||3740.9||3740.9||3740.4||0
1754903950000|2025-08-11 09:19:10||3730.9||3731.4||3731.4||3730.9|0
1754904130000|2025-08-11 09:22:10|3741.9|3732.4|3742.4|3732.4|3742.4|3732.4|3741.9|3732.4|0
1754904140000|2025-08-11 09:22:20|3741.9||3741.9||3741.9||3741.9||0
1754904150000|2025-08-11 09:22:30|3742.4||3742.4||3742.4||3741.9||0
1754904160000|2025-08-11 09:22:40|3741.9||3741.9||3741.9||3741.9||0
1754904180000|2025-08-11 09:23:00|3741.4|3731.9|3741.4|3731.9|3741.4|3731.9|3741.4|3731.9|0
1754904190000|2025-08-11 09:23:10|3741.9|3731.4|3740.9|3731.9|3741.9|3731.9|3740.9|3731.4|0
1754904200000|2025-08-11 09:23:20|3741.4||3740.9||3741.4||3740.9||0
1754904230000|2025-08-11 09:23:50||3731.4||3731.4||3731.4||3731.4|0
1754904240000|2025-08-11 09:24:00|3740.4|3730.9|3739.9|3730.4|3740.4|3730.9|3739.9|3730.4|0
1754904300000|2025-08-11 09:25:00|3740.9|3730.9|3740.9|3731.4|3740.9|3731.4|3740.9|3730.9|0
1754904390000|2025-08-11 09:26:30|3741.9||3741.9||3741.9||3741.9||0
1754904400000|2025-08-11 09:26:40|3738.9||3738.9||3738.9||3738.9||0
1754904430000|2025-08-11 09:27:10|3737.9||3736.9||3737.9||3736.9||0
1754904440000|2025-08-11 09:27:20|3736.4||3736.4||3736.4||3736.4||0
1754904450000|2025-08-11 09:27:30|3742.4|3730.9|3742.9|3730.9|3743.4|3730.9|3742.4|3730.9|8
1754904460000|2025-08-11 09:27:40|3743.4||3742.9||3743.4||3742.9||0
1754904510000|2025-08-11 09:28:30||3731.4||3732.9||3732.9||3731.4|0
1754904530000|2025-08-11 09:28:50|3740.9||3740.9||3740.9||3740.9||0
1754904560000|2025-08-11 09:29:20||3733.9||3733.9||3733.9||3733.9|0
1754904600000|2025-08-11 09:30:00||3734.9||3734.9||3734.9||3734.9|0
1754904680000|2025-08-11 09:31:20||3734.4||3733.9||3734.4||3733.9|0
1754904740000|2025-08-11 09:32:20||3733.4||3733.4||3733.4||3733.4|0
1754904780000|2025-08-11 09:33:00||3733.9||3734.4||3734.4||3733.9|0
1754904860000|2025-08-11 09:34:20||3733.9||3733.9||3733.9||3733.9|0
1754904880000|2025-08-11 09:34:40||3733.4||3733.4||3733.4||3733.4|0
1754904930000|2025-08-11 09:35:30||3733.9||3734.4||3734.4||3733.9|0
1754904940000|2025-08-11 09:35:40||3733.9||3734.9||3734.9||3733.9|0
1754904990000|2025-08-11 09:36:30||3734.4||3734.4||3734.4||3734.4|0
1754905110000|2025-08-11 09:38:30||3733.9||3733.4||3733.9||3733.4|0
1754905260000|2025-08-11 09:41:00||3733.9||3734.4||3734.4||3733.9|0
1754905330000|2025-08-11 09:42:10||3734.9||3735.4||3735.4||3734.9|0
1754905440000|2025-08-11 09:44:00||3735.9||3736.4||3736.4||3735.9|0
1754905550000|2025-08-11 09:45:50||3735.9||3735.9||3735.9||3735.9|0
1754905710000|2025-08-11 09:48:30||3735.4||3735.4||3735.4||3735.4|0
1754905730000|2025-08-11 09:48:50||3734.9||3734.9||3734.9||3734.9|0
1754905820000|2025-08-11 09:50:20||3735.9||3735.9||3735.9||3735.9|0
1754905840000|2025-08-11 09:50:40||3735.4||3735.4||3735.4||3735.4|0
1754905950000|2025-08-11 09:52:30||3734.9||3734.4||3734.9||3734.4|0
1754906070000|2025-08-11 09:54:30||3733.9||3733.9||3733.9||3733.9|0
1754906080000|2025-08-11 09:54:40||3733.4||3733.4||3733.4||3733.4|0
1754906150000|2025-08-11 09:55:50||3732.9||3732.9||3732.9||3732.9|0
1754906170000|2025-08-11 09:56:10||3732.4||3732.4||3732.4||3732.4|0
1754906210000|2025-08-11 09:56:50||3732.9||3732.9||3732.9||3732.9|0
1754906220000|2025-08-11 09:57:00||3733.4||3732.4||3733.4||3732.4|0
1754906300000|2025-08-11 09:58:20||3731.9||3731.9||3731.9||3731.9|0
1754906310000|2025-08-11 09:58:30||3731.4||3731.4||3731.4||3731.4|0
1754906330000|2025-08-11 09:58:50|3739.9|3730.9|3739.9|3730.9|3739.9|3730.9|3739.9|3730.9|0
1754906350000|2025-08-11 09:59:10||3730.4||3730.4||3730.4||3730.4|0
1754906360000|2025-08-11 09:59:20|3739.4|3729.9|3738.9|3729.9|3739.4|3729.9|3738.9|3729.9|0
1754906370000|2025-08-11 09:59:30|3739.9||3739.9||3739.9||3739.9||0
1754906410000|2025-08-11 10:00:10||3730.9||3730.9||3730.9||3730.9|0
1754906440000|2025-08-11 10:00:40|3740.9||3740.9||3740.9||3740.9||0
1754906460000|2025-08-11 10:01:00|3740.4||3740.9||3740.9||3740.4||0
1754906480000|2025-08-11 10:01:20|3740.4||3739.9||3740.4||3739.9||0
1754906490000|2025-08-11 10:01:30|3739.4|3730.4|3739.4|3730.4|3739.4|3730.4|3739.4|3730.4|0
1754906500000|2025-08-11 10:01:40|3739.9|3729.9|3739.9|3729.9|3739.9|3729.9|3739.9|3729.9|0
1754906540000|2025-08-11 10:02:20|3739.4||3739.4||3739.4||3739.4||0
1754906550000|2025-08-11 10:02:30|3739.9|3729.4|3738.9|3729.4|3739.9|3729.4|3738.9|3729.4|0
1754906570000|2025-08-11 10:02:50|3738.4|3728.9|3738.9|3728.9|3738.9|3728.9|3738.4|3728.9|0
1754906610000|2025-08-11 10:03:30|3739.9|3729.9|3739.4|3729.9|3739.9|3729.9|3739.4|3729.9|0
1754906620000|2025-08-11 10:03:40|3739.9||3739.9||3739.9||3739.9||0
1754906650000|2025-08-11 10:04:10|3740.9|3730.9|3740.9|3730.9|3740.9|3730.9|3740.9|3730.9|0
1754906660000|2025-08-11 10:04:20|3740.4||3740.9||3740.9||3740.4||0
1754906790000|2025-08-11 10:06:30|3740.4||3740.9||3740.9||3740.4||0
1754906800000|2025-08-11 10:06:40||3731.9||3731.9||3731.9||3731.9|0
1754906820000|2025-08-11 10:07:00||3731.4||3730.9||3731.4||3730.9|0
1754906890000|2025-08-11 10:08:10||3731.9||3732.9||3732.9||3731.9|0
1754906900000|2025-08-11 10:08:20||3732.4||3732.4||3732.4||3732.4|0
1754906990000|2025-08-11 10:09:50|3737.9||3737.9||3737.9||3737.9||0
1754907020000|2025-08-11 10:10:20|3741.9||3741.4||3741.9||3741.4||0
1754907030000|2025-08-11 10:10:30|3740.9|3731.9|3740.9|3731.4|3740.9|3731.9|3740.9|3731.4|0
1754907040000|2025-08-11 10:10:40|3739.9|3730.9|3737.9|3730.4|3739.9|3730.9|3737.9|3730.4|0
1754907100000|2025-08-11 10:11:40||3729.9||3729.4||3729.9||3729.4|0
1754907140000|2025-08-11 10:12:20||3728.9||3728.4||3728.9||3728.4|0
1754907210000|2025-08-11 10:13:30||3727.9||3727.9||3727.9||3727.9|0
1754907240000|2025-08-11 10:14:00||3728.9||3728.9||3728.9||3728.9|0
1754907280000|2025-08-11 10:14:40||3728.4||3728.4||3728.4||3728.4|0
1754907330000|2025-08-11 10:15:30|3737.4||3737.4||3737.4||3737.4||0
1754907340000|2025-08-11 10:15:40||3727.9||3727.9||3727.9||3727.9|0
1754907350000|2025-08-11 10:15:50|3737.9||3737.9||3737.9||3737.9||0
1754907380000|2025-08-11 10:16:20|3737.4||3737.4||3737.4||3737.4||0
1754907390000|2025-08-11 10:16:30|3737.9||3737.9||3737.9||3737.9||0
1754907400000|2025-08-11 10:16:40|3737.4||3736.9||3737.4||3736.9||0
1754907410000|2025-08-11 10:16:50|3737.4||3737.4||3737.4||3737.4||0
1754907660000|2025-08-11 10:21:00||3728.9||3728.9||3728.9||3728.9|0
1754907670000|2025-08-11 10:21:10|3737.9||3737.9||3737.9||3737.9||0
1754907680000|2025-08-11 10:21:20||3729.9||3729.9||3729.9||3729.9|0
1754907690000|2025-08-11 10:21:30||3729.4||3729.4||3729.4||3729.4|0
1754907700000|2025-08-11 10:21:40||3728.9||3728.9||3728.9||3728.9|0
1754907740000|2025-08-11 10:22:20||3728.4||3728.9||3728.9||3728.4|0
1754907760000|2025-08-11 10:22:40||3728.4||3728.4||3728.4||3728.4|0
1754907770000|2025-08-11 10:22:50|3737.4||3737.4||3737.4||3737.4||0
1754907780000|2025-08-11 10:23:00|3737.9||3737.9||3737.9||3737.9||0
1754907790000|2025-08-11 10:23:10|3737.4||3737.4||3737.4||3737.4||0
1754907870000|2025-08-11 10:24:30||3727.4||3727.4||3727.4||3726.9|0
1754907950000|2025-08-11 10:25:50||3728.4||3728.4||3728.4||3728.4|0
1754908120000|2025-08-11 10:28:40||3727.9||3727.9||3727.9||3727.9|0
1754908160000|2025-08-11 10:29:20||3728.9||3728.9||3728.9||3728.9|0
1754908190000|2025-08-11 10:29:50||3728.4||3727.9||3728.4||3727.9|0
1754908220000|2025-08-11 10:30:20|3736.9||3736.9||3736.9||3736.9||0
1754908230000|2025-08-11 10:30:30||3727.4||3727.4||3727.4||3727.4|0
1754908240000|2025-08-11 10:30:40|3736.4||3736.9||3736.9||3736.4||0
1754908250000|2025-08-11 10:30:50|3736.4||3736.4||3736.4||3736.4||0
1754908260000|2025-08-11 10:31:00|3735.9|3726.9|3735.9|3726.4|3735.9|3726.9|3735.9|3726.4|0
1754908300000|2025-08-11 10:31:40|3735.4||3735.4||3735.4||3735.4||0
1754908350000|2025-08-11 10:32:30||3725.9||3725.9||3725.9||3725.9|0
1754908360000|2025-08-11 10:32:40|3734.9|3725.4|3734.9|3724.4|3734.9|3725.4|3734.9|3724.4|0
1754908370000|2025-08-11 10:32:50|3734.4||3733.9||3734.4||3733.9||0
1754908390000|2025-08-11 10:33:10|3734.4||3734.4||3734.4||3734.4||0
1754908410000|2025-08-11 10:33:30|3733.9||3733.9||3733.9||3733.9||0
1754908430000|2025-08-11 10:33:50|3734.4||3734.4||3734.4||3734.4||0
1754908440000|2025-08-11 10:34:00|3733.9||3733.9||3733.9||3733.9||0
1754908450000|2025-08-11 10:34:10|3734.4||3734.4||3734.4||3734.4||0
1754908480000|2025-08-11 10:34:40||3724.9||3725.4||3725.4||3724.9|0
1754908540000|2025-08-11 10:35:40||3724.9||3724.4||3724.9||3724.4|0
1754908570000|2025-08-11 10:36:10|3733.9||3734.4||3734.4||3733.9||0
1754908590000|2025-08-11 10:36:30|3733.9||3734.4||3734.4||3733.9||0
1754908620000|2025-08-11 10:37:00|3733.9||3733.9||3733.9||3733.9||0
1754908630000|2025-08-11 10:37:10|3734.4|3723.4|3734.4|3724.4|3734.4|3724.4|3734.4|3722.9|0
1754908650000|2025-08-11 10:37:30|3733.9||3733.4||3733.9||3733.4||0
1754908660000|2025-08-11 10:37:40||3723.9||3723.9||3723.9||3723.9|0
1754908690000|2025-08-11 10:38:10||3724.9||3724.9||3724.9||3724.9|0
1754908850000|2025-08-11 10:40:50||3724.4||3724.4||3724.4||3724.4|0
1754908920000|2025-08-11 10:42:00|3732.9|3723.9|3732.9|3723.9|3732.9|3723.9|3732.9|3723.9|0
1754908930000|2025-08-11 10:42:10|3733.4||3733.4||3733.4||3733.4||0
1754908940000|2025-08-11 10:42:20|3732.9||3732.9||3732.9||3732.9||0
1754908960000|2025-08-11 10:42:40|3733.4||3732.4||3733.4||3732.4||0
1754908970000|2025-08-11 10:42:50||3723.4||3722.9||3723.4||3722.9|0
1754908980000|2025-08-11 10:43:00||3722.4||3722.4||3722.4||3722.4|0
1754909040000|2025-08-11 10:44:00|3731.9||3731.9||3731.9||3731.9||0
1754909050000|2025-08-11 10:44:10|3732.4||3731.9||3732.4||3731.9||0
1754909060000|2025-08-11 10:44:20|3732.4||3732.4||3732.4||3731.9||0
1754909080000|2025-08-11 10:44:40|3731.9||3731.9||3731.9||3731.9||0
1754909100000|2025-08-11 10:45:00|3732.4||3732.4||3732.4||3731.9||0
1754909120000|2025-08-11 10:45:20|3731.9||3731.9||3731.9||3731.9||0
1754909130000|2025-08-11 10:45:30|3732.4||3732.4||3732.4||3732.4||0
1754909190000|2025-08-11 10:46:30||3722.9||3723.4||3723.4||3722.9|0
1754909210000|2025-08-11 10:46:50||3722.9||3722.9||3722.9||3722.9|0
1754909230000|2025-08-11 10:47:10|3731.9||3731.9||3731.9||3731.9||0
1754909240000|2025-08-11 10:47:20|3732.4||3732.4||3732.4||3732.4||0
1754909270000|2025-08-11 10:47:50|3731.9|3722.4|3732.4|3722.4|3732.4|3722.4|3731.9|3722.4|0
1754909300000|2025-08-11 10:48:20|3731.9||3731.9||3731.9||3731.9||0
1754909310000|2025-08-11 10:48:30|3732.4||3731.4||3732.4||3731.4||0
1754909410000|2025-08-11 10:50:10|3730.9|3721.9|3730.9|3721.9|3730.9|3721.9|3730.9|3721.9|0
1754909420000|2025-08-11 10:50:20|3730.4|3721.4|3730.4|3720.9|3730.4|3721.4|3730.4|3720.9|0
1754909430000|2025-08-11 10:50:30||3721.9||3721.9||3721.9||3721.9|0
1754909500000|2025-08-11 10:51:40||3721.4||3721.4||3721.4||3721.4|0
1754909740000|2025-08-11 10:55:40||3720.9||3720.9||3720.9||3720.9|0
1754909830000|2025-08-11 10:57:10|3729.9||3729.9||3729.9||3729.9||0
1754909860000|2025-08-11 10:57:40|3730.4||3730.4||3730.4||3730.4||0
1754909890000|2025-08-11 10:58:10|3729.9||3730.4||3730.4||3729.9||0
1754909950000|2025-08-11 10:59:10||3721.9||3721.9||3721.9||3721.9|0
1754910000000|2025-08-11 11:00:00|3732.9|3719.9|3733.9|3719.9|3733.9|3719.9|3732.9|3719.9|0
1754910010000|2025-08-11 11:00:10|3790.9|3663.9|3775.9|3678.9|3790.9|3678.9|3775.9|3663.9|0
1754910020000|2025-08-11 11:00:20|3774.9|3679.9|3735.9|3718.9|3775.9|3719.9|3733.9|3678.9|0
1754910030000|2025-08-11 11:00:30|3735.4||3732.9||3735.4||3732.9||0
1754910040000|2025-08-11 11:00:40|3730.9|3661.9|3730.9|3688.4|3730.9|3688.4|3730.9|3661.9|0
1754910050000|2025-08-11 11:00:50||3690.4||3718.9||3718.9||3690.4|0
1754910060000|2025-08-11 11:01:00||3719.9||3719.9||3719.9||3718.9|0
1754910070000|2025-08-11 11:01:10|3732.9|3718.9|3730.9|3688.9|3732.9|3719.9|3730.9|3661.9|0
1754910080000|2025-08-11 11:01:20||3689.4||3698.9||3698.9||3689.4|0
1754910090000|2025-08-11 11:01:30||3699.4||3708.9||3708.9||3699.4|0
1754910100000|2025-08-11 11:01:40||3709.4||3708.9||3709.9||3708.9|0
1754910110000|2025-08-11 11:01:50||3706.9||3706.9||3706.9||3706.9|0
1754910120000|2025-08-11 11:02:00|3732.9|3707.4|3730.9|3684.9|3732.9|3719.9|3730.9|3661.9|0
1754910130000|2025-08-11 11:02:10||3685.4||3694.9||3694.9||3685.4|0
1754910140000|2025-08-11 11:02:20||3695.4||3704.9||3704.9||3695.4|0
1754910150000|2025-08-11 11:02:30|3730.4|3705.4|3730.9|3720.9|3730.9|3720.9|3730.4|3705.4|0
1754910180000|2025-08-11 11:03:00||3721.9||3721.9||3721.9||3721.9|0
1754910220000|2025-08-11 11:03:40||3721.4||3717.9||3721.4||3717.9|0
1754910240000|2025-08-11 11:04:00||3718.4||3718.9||3718.9||3718.4|0
1754910270000|2025-08-11 11:04:30||3719.9||3720.9||3720.9||3719.9|0
1754910280000|2025-08-11 11:04:40||3721.4||3721.4||3721.4||3721.4|0
1754910340000|2025-08-11 11:05:40||3721.9||3722.4||3722.4||3721.9|0
1754910470000|2025-08-11 11:07:50||3720.9||3720.9||3720.9||3720.9|0
1754910480000|2025-08-11 11:08:00||3721.9||3721.9||3721.9||3721.9|0
1754910490000|2025-08-11 11:08:10||3722.9||3723.4||3723.4||3722.9|0
1754910520000|2025-08-11 11:08:40||3722.9||3722.9||3722.9||3722.9|0
1754910530000|2025-08-11 11:08:50||3723.4||3723.4||3723.4||3723.4|0
1754910550000|2025-08-11 11:09:10||3722.9||3722.9||3722.9||3722.9|0
1754910560000|2025-08-11 11:09:20||3723.4||3723.4||3723.4||3723.4|0
1754910600000|2025-08-11 11:10:00||3722.9||3722.9||3722.9||3722.9|0
1754910630000|2025-08-11 11:10:30||3722.4||3721.9||3722.4||3721.9|0
1754910640000|2025-08-11 11:10:40||3722.4||3722.4||3722.4||3722.4|0
1754911150000|2025-08-11 11:19:10||3721.9||3722.4||3722.4||3721.9|0
1754911170000|2025-08-11 11:19:30||3722.9||3722.9||3722.9||3722.9|0
1754911180000|2025-08-11 11:19:40||3722.4||3721.9||3722.4||3721.9|0
1754911230000|2025-08-11 11:20:30||3721.4||3721.4||3721.4||3721.4|0
1754911300000|2025-08-11 11:21:40|3730.4||3729.9||3730.4||3729.9||0
1754911310000|2025-08-11 11:21:50||3720.9||3720.9||3720.9||3720.9|0
1754911440000|2025-08-11 11:24:00|3729.4|3720.4|3729.9|3720.4|3729.9|3720.4|3729.4|3720.4|0
1754911500000|2025-08-11 11:25:00||3719.9||3720.4||3720.4||3719.9|0
1754911520000|2025-08-11 11:25:20||3720.9||3721.4||3721.4||3720.9|0
1754911530000|2025-08-11 11:25:30|3730.9||3730.9||3730.9||3730.9||0
1754911550000|2025-08-11 11:25:50||3722.4||3722.4||3722.4||3722.4|0
1754911580000|2025-08-11 11:26:20||3721.9||3721.9||3721.9||3721.9|0
1754911620000|2025-08-11 11:27:00||3722.9||3722.9||3722.9||3722.9|0
1754911710000|2025-08-11 11:28:30||3723.9||3723.9||3723.9||3723.9|0
1754911730000|2025-08-11 11:28:50||3723.4||3723.4||3723.4||3723.4|0
1754912130000|2025-08-11 11:35:30||3721.9||3721.9||3721.9||3721.9|0
1754912150000|2025-08-11 11:35:50||3722.4||3723.9||3723.9||3722.4|0
1754912610000|2025-08-11 11:43:30||3723.4||3723.4||3723.4||3723.4|0
1754912690000|2025-08-11 11:44:50||3724.4||3724.4||3724.4||3724.4|0
1754912830000|2025-08-11 11:47:10||3724.9||3725.4||3725.4||3724.9|0
1754912900000|2025-08-11 11:48:20||3725.9||3726.4||3726.4||3725.9|0
1754913000000|2025-08-11 11:50:00|3735.4|3726.9|3736.9|3727.4|3736.9|3727.4|3735.4|3726.9|1
1754913010000|2025-08-11 11:50:10|3737.4|3728.9|3737.4|3728.9|3737.4|3728.9|3737.4|3728.9|0
1754913020000|2025-08-11 11:50:20|3737.9|3727.4|3737.9|3728.9|3737.9|3728.9|3737.9|3727.4|0
1754913030000|2025-08-11 11:50:30||3727.4||3728.9||3728.9||3727.4|0
1754913040000|2025-08-11 11:50:40||3727.4||3727.4||3729.4||3727.4|0
1754913070000|2025-08-11 11:51:10||3726.9||3726.9||3727.4||3726.9|0
1754913090000|2025-08-11 11:51:30|3737.4||3737.4||3737.4||3737.4||0
1754913150000|2025-08-11 11:52:30||3727.4||3728.9||3728.9||3727.4|0
1754913170000|2025-08-11 11:52:50||3728.4||3727.9||3728.4||3727.9|0
1754913240000|2025-08-11 11:54:00||3727.4||3727.9||3728.4||3727.4|0
1754913250000|2025-08-11 11:54:10|3736.9||3736.9||3736.9||3736.9||0
1754913260000|2025-08-11 11:54:20||3727.4||3727.4||3727.4||3727.4|0
1754913280000|2025-08-11 11:54:40|3736.4||3736.4||3736.4||3736.4||0
1754913390000|2025-08-11 11:56:30|3737.4||3737.4||3737.4||3737.4||0
1754913400000|2025-08-11 11:56:40||3727.9||3728.4||3728.4||3727.9|0
1754913500000|2025-08-11 11:58:20|3738.4|3728.9|3738.4|3729.4|3738.4|3729.4|3738.4|3728.9|0
1754913570000|2025-08-11 11:59:30|3739.9||3739.9||3739.9||3739.9||0
1754913610000|2025-08-11 12:00:10||3729.9||3730.4||3730.4||3729.9|0
1754913630000|2025-08-11 12:00:30|3741.4|3731.4|3741.4|3731.4|3741.4|3731.4|3741.4|3731.4|0
1754913640000|2025-08-11 12:00:40|3742.9|3732.9|3743.9|3731.9|3743.9|3734.9|3742.9|3731.9|0
1754913650000|2025-08-11 12:00:50|3742.9|3732.4|3742.9|3733.4|3743.9|3733.4|3742.9|3732.4|0
1754913660000|2025-08-11 12:01:00|3743.9||3743.4||3743.9||3743.4||0
1754913670000|2025-08-11 12:01:10|3743.9||3743.9||3743.9||3742.9||0
1754913680000|2025-08-11 12:01:20|3742.9||3742.9||3742.9||3742.9||0
1754913710000|2025-08-11 12:01:50|3742.4||3742.9||3742.9||3742.4||0
1754913720000|2025-08-11 12:02:00|3742.4||3742.4||3742.4||3742.4||0
1754913740000|2025-08-11 12:02:20||3732.9||3732.9||3732.9||3732.9|0
1754913770000|2025-08-11 12:02:50||3733.9||3733.9||3733.9||3733.9|0
1754913780000|2025-08-11 12:03:00|3743.4||3743.4||3743.4||3743.4||0
1754913800000|2025-08-11 12:03:20|3742.9||3743.4||3743.4||3742.9||0
1754913810000|2025-08-11 12:03:30|3742.9||3742.9||3742.9||3742.9||0
1754913820000|2025-08-11 12:03:40|3743.4||3742.9||3743.4||3742.9||0
1754913830000|2025-08-11 12:03:50||3733.4||3733.4||3733.4||3733.4|0
1754913840000|2025-08-11 12:04:00||3732.9||3732.9||3732.9||3732.9|0
1754913860000|2025-08-11 12:04:20|3742.4||3741.9||3742.4||3741.9||0
1754913890000|2025-08-11 12:04:50||3732.4||3732.4||3732.4||3732.4|0
1754913900000|2025-08-11 12:05:00|3741.4|3731.9|3741.4|3731.9|3741.4|3731.9|3741.4|3731.4|0
1754913920000|2025-08-11 12:05:20|3740.9||3740.9||3740.9||3740.9||0
1754913940000|2025-08-11 12:05:40||3731.4||3731.4||3731.4||3731.4|0
1754914070000|2025-08-11 12:07:50|3741.9||3741.9||3741.9||3741.9||0
1754914090000|2025-08-11 12:08:10||3731.9||3732.4||3732.4||3731.9|0
1754914340000|2025-08-11 12:12:20|3742.9|3732.9|3743.4|3733.4|3743.4|3733.4|3742.9|3732.9|0
1754914350000|2025-08-11 12:12:30|3742.9||3742.9||3742.9||3742.9||0
1754914360000|2025-08-11 12:12:40|3743.4||3743.4||3743.4||3743.4||0
1754914370000|2025-08-11 12:12:50|3742.9||3742.9||3742.9||3742.9||0
1754914390000|2025-08-11 12:13:10|3742.4||3742.4||3742.4||3742.4||0
1754914510000|2025-08-11 12:15:10|3741.9|3732.9|3741.9|3732.4|3741.9|3732.9|3741.9|3732.4|0
1754914530000|2025-08-11 12:15:30|3742.4||3742.4||3742.4||3742.4||0
1754914670000|2025-08-11 12:17:50||3733.4||3733.4||3733.4||3733.4|0
1754914740000|2025-08-11 12:19:00|3743.4|3734.4|3743.4|3734.4|3743.4|3734.4|3743.4|3734.4|0
1754914780000|2025-08-11 12:19:40|3744.9||3744.9||3744.9||3744.9||0
1754914830000|2025-08-11 12:20:30|3744.4||3744.4||3744.4||3744.4||0
1754914840000|2025-08-11 12:20:40|3744.9||3744.9||3744.9||3744.9||0
1754914850000|2025-08-11 12:20:50|3743.9|3733.9|3743.9|3733.9|3743.9|3733.9|3743.9|3733.9|0
1754914860000|2025-08-11 12:21:00|3743.4|3733.4|3742.9|3733.4|3743.4|3733.4|3742.9|3733.4|0
1754914900000|2025-08-11 12:21:40||3732.4||3732.4||3732.4||3732.4|0
1754914930000|2025-08-11 12:22:10||3732.9||3732.9||3732.9||3732.9|0
1754914940000|2025-08-11 12:22:20||3732.4||3732.4||3732.4||3732.4|0
1754914980000|2025-08-11 12:23:00||3732.9||3732.9||3732.9||3732.9|0
1754915010000|2025-08-11 12:23:30||3733.9||3733.9||3733.9||3733.9|0
1754915040000|2025-08-11 12:24:00||3733.4||3733.4||3733.4||3733.4|0
1754915050000|2025-08-11 12:24:10|3741.9||3742.9||3742.9||3741.9||0
1754915060000|2025-08-11 12:24:20|3742.4||3742.4||3742.4||3742.4||0
1754915070000|2025-08-11 12:24:30|3741.9||3741.9||3741.9||3741.9||0
1754915100000|2025-08-11 12:25:00||3732.9||3732.9||3732.9||3732.9|0
1754915140000|2025-08-11 12:25:40|3740.9|3732.4|3740.9|3732.4|3740.9|3732.4|3740.9|3732.4|0
1754915190000|2025-08-11 12:26:30||3731.9||3731.9||3731.9||3731.9|0
1754915220000|2025-08-11 12:27:00||3730.9||3730.9||3730.9||3730.9|0
1754915240000|2025-08-11 12:27:20|3739.9||3739.9||3739.9||3739.9||0
1754915280000|2025-08-11 12:28:00||3730.4||3730.4||3730.4||3730.4|0
1754915370000|2025-08-11 12:29:30||3729.9||3729.9||3729.9||3729.9|0
1754915380000|2025-08-11 12:29:40||3729.4||3729.4||3729.4||3729.4|0
1754915410000|2025-08-11 12:30:10||3729.9||3729.9||3729.9||3729.9|0
1754915440000|2025-08-11 12:30:40|3738.9||3738.9||3738.9||3738.9||0
1754915540000|2025-08-11 12:32:20||3729.4||3729.4||3729.4||3729.4|0
1754915560000|2025-08-11 12:32:40|3737.9|3728.9|3737.9|3728.9|3737.9|3728.9|3737.9|3728.9|0
1754915720000|2025-08-11 12:35:20||3728.4||3728.4||3728.4||3728.4|0
1754915770000|2025-08-11 12:36:10||3727.9||3727.9||3727.9||3727.9|0
1754915790000|2025-08-11 12:36:30|3736.9||3736.9||3736.9||3736.9||0
1754915830000|2025-08-11 12:37:10||3727.4||3726.9||3727.4||3726.9|0
1754915890000|2025-08-11 12:38:10|3737.9|3727.9|3737.9|3727.9|3737.9|3727.9|3737.9|3727.9|0
1754915900000|2025-08-11 12:38:20|3738.9||3738.9||3738.9||3738.9||0
1754915920000|2025-08-11 12:38:40||3728.4||3728.4||3728.4||3728.4|0
1754915950000|2025-08-11 12:39:10||3729.4||3729.4||3729.4||3729.4|0
1754915960000|2025-08-11 12:39:20|3739.9||3739.9||3739.9||3739.9||0
1754915990000|2025-08-11 12:39:50||3729.9||3730.4||3730.4||3729.9|0
1754916030000|2025-08-11 12:40:30|3740.9||3740.9||3740.9||3740.9||0
1754916050000|2025-08-11 12:40:50||3730.9||3731.4||3731.4||3730.9|0
1754916060000|2025-08-11 12:41:00|3741.9||3741.9||3741.9||3741.9||0
1754916080000|2025-08-11 12:41:20|3740.9||3740.9||3740.9||3740.9||0
1754916090000|2025-08-11 12:41:30|3739.9||3739.9||3740.4||3739.9||0
1754916100000|2025-08-11 12:41:40|3740.4|3730.9|3739.9|3730.9|3740.4|3730.9|3739.9|3730.9|0
1754916120000|2025-08-11 12:42:00|3740.4||3740.4||3740.4||3740.4||0
1754916130000|2025-08-11 12:42:10|3739.9||3739.9||3739.9||3739.9||0
1754916140000|2025-08-11 12:42:20|3740.4||3740.4||3740.4||3740.4||0
1754916160000|2025-08-11 12:42:40|3739.9||3739.9||3739.9||3739.9||0
1754916170000|2025-08-11 12:42:50|3740.4||3740.4||3740.4||3740.4||0
1754916180000|2025-08-11 12:43:00|3739.9||3740.4||3740.4||3739.9||0
1754916190000|2025-08-11 12:43:10|3739.9|3730.4|3740.4|3729.9|3740.4|3730.4|3739.9|3729.4|0
1754916210000|2025-08-11 12:43:30|3739.9|3730.4|3739.4|3729.4|3739.9|3730.4|3739.4|3729.4|0
1754916220000|2025-08-11 12:43:40||3729.9||3729.9||3729.9||3729.9|0
1754916240000|2025-08-11 12:44:00||3729.4||3728.9||3729.4||3728.9|0
1754916260000|2025-08-11 12:44:20|3738.9|3728.4|3738.9|3728.4|3738.9|3728.4|3738.9|3728.4|0
1754916280000|2025-08-11 12:44:40|3738.4|3727.9|3737.9|3727.4|3738.4|3727.9|3737.9|3727.4|0
1754916300000|2025-08-11 12:45:00|3738.4|3727.9|3738.4|3727.9|3738.4|3727.9|3738.4|3727.9|0
1754916390000|2025-08-11 12:46:30|3739.4||3739.4||3739.4||3739.4||0
1754916430000|2025-08-11 12:47:10||3728.4||3729.4||3729.4||3728.4|0
1754916480000|2025-08-11 12:48:00|3738.9||3738.9||3738.9||3738.9||0
1754916510000|2025-08-11 12:48:30|3739.4||3738.9||3739.4||3738.9||0
1754916530000|2025-08-11 12:48:50|3739.4||3739.4||3739.4||3739.4||0
1754916540000|2025-08-11 12:49:00|3738.9||3738.9||3738.9||3738.9||0
1754916560000|2025-08-11 12:49:20|3739.4||3738.9||3739.4||3738.9||0
1754916570000|2025-08-11 12:49:30|3739.4||3739.4||3739.4||3739.4||0
1754916580000|2025-08-11 12:49:40|3738.9||3738.9||3738.9||3738.9||0
1754916610000|2025-08-11 12:50:10|3738.4||3738.4||3738.4||3738.4||0
1754916670000|2025-08-11 12:51:10|3737.9|3728.9|3737.9|3728.9|3737.9|3728.9|3737.9|3728.9|0
1754916730000|2025-08-11 12:52:10||3728.4||3728.4||3728.4||3728.4|0
1754916790000|2025-08-11 12:53:10|3737.4||3737.4||3737.4||3737.4||0
1754916830000|2025-08-11 12:53:50|3736.9|3727.9|3736.9|3727.9|3736.9|3727.9|3736.9|3727.9|0
1754916840000|2025-08-11 12:54:00||3726.9||3726.9||3726.9||3726.9|0
1754916850000|2025-08-11 12:54:10|3737.4|3727.9|3737.4|3727.9|3737.4|3727.9|3737.4|3727.9|0
1754916920000|2025-08-11 12:55:20||3728.9||3728.9||3728.9||3728.9|0
1754917000000|2025-08-11 12:56:40||3728.4||3728.4||3728.4||3728.4|0
1754917060000|2025-08-11 12:57:40|3736.4|3727.9|3736.4|3727.9|3736.4|3727.9|3736.4|3727.9|0
1754917080000|2025-08-11 12:58:00|3735.4|3727.4|3735.4|3727.4|3735.4|3727.4|3735.4|3727.4|0
1754917090000|2025-08-11 12:58:10||3726.9||3726.4||3726.9||3726.4|0
1754917100000|2025-08-11 12:58:20||3725.9||3725.9||3725.9||3725.9|0
1754917170000|2025-08-11 12:59:30||3726.9||3726.9||3726.9||3726.9|0
1754917220000|2025-08-11 13:00:20||3726.4||3725.9||3726.4||3725.9|0
1754917230000|2025-08-11 13:00:30|3734.9||3734.9||3734.9||3734.9||0
1754917240000|2025-08-11 13:00:40|3734.4|3725.4|3734.4|3725.4|3734.4|3725.4|3734.4|3725.4|0
1754917280000|2025-08-11 13:01:20|3733.9||3733.9||3733.9||3733.9||0
1754917290000|2025-08-11 13:01:30|3733.4|3724.9|3733.4|3724.4|3733.4|3724.9|3733.4|3724.4|0
1754917300000|2025-08-11 13:01:40|3732.9||3732.9||3732.9||3732.9||0
1754917320000|2025-08-11 13:02:00||3723.9||3723.9||3723.9||3723.9|0
1754917340000|2025-08-11 13:02:20|3733.4||3733.4||3733.4||3733.4||0
1754917380000|2025-08-11 13:03:00|3732.9||3733.4||3733.4||3732.9||0
1754917430000|2025-08-11 13:03:50||3724.9||3724.9||3724.9||3724.9|0
1754917490000|2025-08-11 13:04:50||3724.4||3724.4||3724.4||3724.4|0
1754917570000|2025-08-11 13:06:10|3732.9||3732.9||3732.9||3732.9||0
1754917590000|2025-08-11 13:06:30|3731.9|3723.9|3732.4|3723.4|3732.4|3723.9|3731.9|3723.4|0
1754917650000|2025-08-11 13:07:30|3731.9|3722.9|3731.9|3722.9|3731.9|3722.9|3731.9|3722.9|0
1754917670000|2025-08-11 13:07:50|3732.4||3732.4||3732.4||3732.4||0
1754917680000|2025-08-11 13:08:00||3722.4||3722.4||3722.4||3722.4|0
1754917790000|2025-08-11 13:09:50|3731.9||3731.9||3731.9||3731.9||0
1754917820000|2025-08-11 13:10:20|3731.4||3731.4||3731.4||3731.4||0
1754917970000|2025-08-11 13:12:50|3730.9||3730.4||3730.9||3730.4||0
1754918020000|2025-08-11 13:13:40|3731.4||3731.4||3731.4||3731.4||0
1754918190000|2025-08-11 13:16:30||3721.4||3721.4||3721.4||3721.4|0
1754918210000|2025-08-11 13:16:50||3721.9||3721.9||3721.9||3721.9|0
1754918270000|2025-08-11 13:17:50||3721.4||3721.4||3721.4||3720.9|0
1754918280000|2025-08-11 13:18:00|3730.4||3730.4||3730.4||3730.4||0
1754918440000|2025-08-11 13:20:40|3729.4||3729.4||3729.4||3729.4||0
1754918450000|2025-08-11 13:20:50|3728.4|3720.9|3728.4|3719.4|3728.4|3720.9|3728.4|3719.4|0
1754918460000|2025-08-11 13:21:00|3727.9|3718.9|3727.4|3718.4|3727.9|3718.9|3727.4|3718.4|0
1754918470000|2025-08-11 13:21:10|3726.9|3717.9|3726.4|3717.4|3727.4|3717.9|3726.4|3717.4|0
1754918480000|2025-08-11 13:21:20|3725.9|3716.9|3725.9|3716.9|3725.9|3716.9|3725.9|3716.9|0
1754918510000|2025-08-11 13:21:50||3716.4||3716.4||3716.4||3716.4|0
1754918520000|2025-08-11 13:22:00|3725.4||3724.9||3725.9||3724.9||0
1754918530000|2025-08-11 13:22:10||3715.9||3715.9||3715.9||3715.9|0
1754918550000|2025-08-11 13:22:30|3725.9||3725.9||3725.9||3724.9||0
1754918560000|2025-08-11 13:22:40|3726.4|3716.9|3726.4|3716.9|3726.4|3716.9|3726.4|3716.9|0
1754918650000|2025-08-11 13:24:10||3717.9||3717.9||3717.9||3717.9|0
1754918660000|2025-08-11 13:24:20|3727.4||3727.4||3727.4||3727.4||0
1754918690000|2025-08-11 13:24:50||3718.9||3718.9||3718.9||3718.9|0
1754918740000|2025-08-11 13:25:40||3718.4||3718.4||3718.4||3718.4|0
1754918780000|2025-08-11 13:26:20|3728.4|3719.4|3729.4|3719.4|3729.4|3719.4|3728.4|3719.4|0
1754918800000|2025-08-11 13:26:40||3719.9||3720.4||3720.4||3719.9|0
1754918820000|2025-08-11 13:27:00|3730.4||3730.4||3730.4||3730.4||0
1754918850000|2025-08-11 13:27:30|3729.9|3719.9|3729.9|3719.4|3729.9|3719.9|3729.9|3719.4|0
1754918860000|2025-08-11 13:27:40|3730.4|3719.9|3730.4|3719.9|3730.4|3719.9|3730.4|3719.9|0
1754918870000|2025-08-11 13:27:50|3729.9|3719.4|3729.4|3719.4|3729.9|3719.4|3729.4|3719.4|0
1754918880000|2025-08-11 13:28:00||3718.9||3719.4||3719.4||3718.9|0
1754918890000|2025-08-11 13:28:10|3728.4||3728.4||3728.4||3728.4||0
1754918950000|2025-08-11 13:29:10|3729.4|3719.9|3730.4|3720.4|3730.4|3720.4|3729.4|3719.9|0
1754918970000|2025-08-11 13:29:30|3729.9||3729.4||3729.9||3729.4||0
1754918980000|2025-08-11 13:29:40|3728.9||3729.4||3729.4||3728.9||0
1754919000000|2025-08-11 13:30:00|3730.4||3730.4||3730.4||3729.9||0
1754919010000|2025-08-11 13:30:10|3731.4|3720.9|3731.4|3721.4|3731.4|3721.4|3730.9|3720.9|0
1754919020000|2025-08-11 13:30:20|3732.4|3721.9|3731.9|3722.4|3732.4|3722.4|3731.9|3721.9|0
1754919040000|2025-08-11 13:30:40|3730.9|3721.9|3730.9|3721.9|3731.9|3721.9|3730.9|3721.9|0
1754919050000|2025-08-11 13:30:50||3721.4||3721.4||3721.4||3721.4|0
1754919060000|2025-08-11 13:31:00||3720.9||3720.4||3720.9||3720.4|0
1754919070000|2025-08-11 13:31:10||3720.9||3721.4||3721.4||3720.9|0
1754919080000|2025-08-11 13:31:20|3731.9|3722.4|3731.9|3722.4|3732.4|3722.4|3731.9|3722.4|0
1754919090000|2025-08-11 13:31:30|3732.4||3731.9||3732.4||3731.9||0
1754919100000|2025-08-11 13:31:40|3732.4||3732.4||3732.4||3731.9||0
1754919130000|2025-08-11 13:32:10||3722.9||3723.4||3723.4||3722.9|0
1754919140000|2025-08-11 13:32:20|3733.4||3733.4||3733.4||3733.4||0
1754919160000|2025-08-11 13:32:40|3734.4|3723.9|3734.9|3725.4|3734.9|3725.4|3734.4|3723.9|0
1754919170000|2025-08-11 13:32:50|3735.4||3735.4||3735.4||3734.9||0
1754919190000|2025-08-11 13:33:10|3735.9|3725.9|3735.9|3726.4|3736.4|3726.4|3735.9|3725.9|0
1754919210000|2025-08-11 13:33:30|3736.4||3735.9||3736.4||3735.9||0
1754919230000|2025-08-11 13:33:50|3734.9|3725.9|3735.4|3725.9|3735.4|3725.9|3734.9|3725.9|0
1754919240000|2025-08-11 13:34:00|3734.9|3725.4|3734.9|3725.4|3734.9|3725.4|3734.9|3725.4|0
1754919290000|2025-08-11 13:34:50|3733.9|3724.4|3734.9|3724.4|3734.9|3724.4|3733.9|3724.4|0
1754919300000|2025-08-11 13:35:00|3733.9||3733.9||3733.9||3733.9||0
1754919320000|2025-08-11 13:35:20|3734.9||3734.9||3734.9||3734.9||0
1754919340000|2025-08-11 13:35:40|3734.4||3733.4||3734.4||3733.4||0
1754919350000|2025-08-11 13:35:50||3723.9||3723.9||3723.9||3723.9|0
1754919370000|2025-08-11 13:36:10||3724.9||3724.9||3724.9||3724.9|0
1754919380000|2025-08-11 13:36:20|3734.9||3734.9||3734.9||3734.9||0
1754919400000|2025-08-11 13:36:40|3733.9||3733.9||3733.9||3733.9||0
1754919410000|2025-08-11 13:36:50||3724.4||3723.9||3724.9||3723.9|0
1754919430000|2025-08-11 13:37:10|3734.9||3734.9||3734.9||3734.9||0
1754919440000|2025-08-11 13:37:20||3724.4||3725.9||3725.9||3724.4|0
1754919490000|2025-08-11 13:38:10||3725.4||3725.4||3725.4||3725.4|0
1754919540000|2025-08-11 13:39:00|3736.4|3725.9|3736.4|3726.4|3736.4|3726.4|3736.4|3725.9|0
1754919550000|2025-08-11 13:39:10||3725.9||3724.9||3725.9||3724.9|0
1754919560000|2025-08-11 13:39:20||3725.4||3725.9||3725.9||3725.4|0
1754919620000|2025-08-11 13:40:20||3726.4||3727.9||3727.9||3726.4|0
1754919630000|2025-08-11 13:40:30||3727.4||3726.9||3727.4||3726.9|0
1754919660000|2025-08-11 13:41:00|3735.9||3735.9||3736.4||3735.9||0
1754919670000|2025-08-11 13:41:10|3735.4||3735.4||3735.4||3735.4||0
1754919700000|2025-08-11 13:41:40|3736.4|3727.9|3736.4|3727.9|3736.4|3727.9|3736.4|3727.9|0
1754919720000|2025-08-11 13:42:00|3737.4|3728.9|3737.4|3728.9|3737.4|3728.9|3737.4|3728.9|0
1754919740000|2025-08-11 13:42:20|3738.4|3729.9|3738.4|3729.9|3738.4|3729.9|3738.4|3729.9|0
1754919790000|2025-08-11 13:43:10|3739.4||3739.4||3739.4||3739.4||0
1754919820000|2025-08-11 13:43:40||3730.9||3730.9||3730.9||3730.9|0
1754919850000|2025-08-11 13:44:10||3730.4||3730.4||3730.4||3730.4|0
1754920050000|2025-08-11 13:47:30|3740.9||3740.9||3740.9||3740.9||0
1754920070000|2025-08-11 13:47:50|3739.9||3739.9||3739.9||3739.9||0
1754920080000|2025-08-11 13:48:00|3740.9||3739.9||3740.9||3739.9||0
1754920100000|2025-08-11 13:48:20|3738.9|3729.9|3738.9|3729.9|3738.9|3729.9|3738.9|3729.9|0
1754920120000|2025-08-11 13:48:40||3729.4||3729.4||3729.4||3729.4|0
1754920130000|2025-08-11 13:48:50|3737.9|3728.9|3737.9|3728.9|3737.9|3728.9|3737.9|3728.9|0
1754920140000|2025-08-11 13:49:00|3738.9||3737.9||3738.9||3737.9||0
1754920220000|2025-08-11 13:50:20||3728.4||3728.4||3728.4||3728.4|0
1754920240000|2025-08-11 13:50:40||3728.9||3729.4||3729.4||3728.9|0
1754920280000|2025-08-11 13:51:20||3728.9||3728.9||3728.9||3728.9|0
1754920430000|2025-08-11 13:53:50||3728.4||3728.4||3728.4||3728.4|0
1754920530000|2025-08-11 13:55:30||3728.9||3729.4||3729.4||3728.9|0
1754920540000|2025-08-11 13:55:40|3738.9||3738.9||3738.9||3738.9||0
1754920620000|2025-08-11 13:57:00||3728.9||3728.9||3728.9||3728.9|0
1754920640000|2025-08-11 13:57:20||3729.4||3729.4||3729.4||3729.4|0
1754920650000|2025-08-11 13:57:30||3730.4||3730.4||3730.4||3730.4|0
1754920660000|2025-08-11 13:57:40|3739.9||3739.9||3739.9||3739.9||0
1754920670000|2025-08-11 13:57:50||3729.9||3729.9||3730.9||3729.9|0
1754920680000|2025-08-11 13:58:00||3728.9||3730.4||3730.9||3728.9|0
1754920700000|2025-08-11 13:58:20|3738.9||3738.9||3738.9||3738.9||0
1754920740000|2025-08-11 13:59:00||3729.9||3729.9||3729.9||3729.9|0
1754920780000|2025-08-11 13:59:40||3730.9||3730.9||3730.9||3730.9|0
1754920790000|2025-08-11 13:59:50|3739.9||3739.9||3739.9||3739.9||0
1754920800000|2025-08-11 14:00:00|3740.9|3731.4|3740.9|3731.4|3740.9|3731.4|3740.9|3731.4|0
1754920810000|2025-08-11 14:00:10|3742.4|3732.4|3742.4|3732.9|3742.4|3732.9|3742.4|3730.9|0
1754920820000|2025-08-11 14:00:20|3741.9||3741.4||3741.9||3741.4||0
1754920830000|2025-08-11 14:00:30||3731.9||3731.9||3731.9||3731.9|0
1754920940000|2025-08-11 14:02:20|3740.9||3741.4||3741.4||3740.9||0
1754920950000|2025-08-11 14:02:30|3740.9||3740.9||3740.9||3740.9||0
1754920960000|2025-08-11 14:02:40|3740.4||3740.4||3740.4||3740.4||0
1754920990000|2025-08-11 14:03:10||3731.4||3731.4||3731.4||3731.4|0
1754921030000|2025-08-11 14:03:50||3730.9||3730.9||3730.9||3730.9|0
1754921050000|2025-08-11 14:04:10||3731.4||3731.4||3731.4||3731.4|0
1754921080000|2025-08-11 14:04:40||3730.4||3730.4||3730.4||3729.9|0
1754921110000|2025-08-11 14:05:10||3729.9||3729.9||3729.9||3729.9|0
1754921150000|2025-08-11 14:05:50||3730.4||3730.4||3730.4||3730.4|0
1754921160000|2025-08-11 14:06:00|3739.4||3739.4||3739.4||3739.4||0
1754921210000|2025-08-11 14:06:50||3729.4||3729.4||3729.4||3728.9|0
1754921240000|2025-08-11 14:07:20||3729.9||3730.4||3730.4||3729.9|0
1754921280000|2025-08-11 14:08:00|3740.4|3730.9|3740.4|3731.4|3740.4|3731.4|3740.4|3730.9|0
1754921310000|2025-08-11 14:08:30|3741.4||3741.4||3741.4||3741.4||0
1754921330000|2025-08-11 14:08:50||3730.9||3730.9||3730.9||3730.9|0
1754921340000|2025-08-11 14:09:00||3731.9||3731.9||3731.9||3731.9|0
1754921350000|2025-08-11 14:09:10|3742.4|3732.4|3742.4|3732.4|3742.4|3732.4|3742.4|3732.4|0
1754921370000|2025-08-11 14:09:30|3741.9||3742.4||3742.4||3741.9||0
1754921390000|2025-08-11 14:09:50|3741.9||3741.9||3741.9||3741.9||0
1754921400000|2025-08-11 14:10:00|3742.4||3742.4||3742.4||3742.4||0
1754921420000|2025-08-11 14:10:20||3731.9||3731.9||3731.9||3731.9|0
1754921430000|2025-08-11 14:10:30||3732.4||3732.4||3732.4||3731.9|0
1754921470000|2025-08-11 14:11:10|3741.9|3731.9|3741.9|3732.4|3741.9|3732.4|3741.9|3731.9|0
1754921480000|2025-08-11 14:11:20|3742.4||3741.9||3742.4||3741.9||0
1754921490000|2025-08-11 14:11:30|3742.4||3742.4||3742.4||3742.4||0
1754921570000|2025-08-11 14:12:50|3741.9||3741.9||3741.9||3741.9||0
1754921580000|2025-08-11 14:13:00|3741.4|3731.9|3741.4|3731.9|3741.4|3731.9|3741.4|3731.9|0
1754921650000|2025-08-11 14:14:10|3740.9||3741.4||3741.4||3740.9||0
1754921660000|2025-08-11 14:14:20|3740.9||3740.9||3740.9||3740.9||0
1754921670000|2025-08-11 14:14:30|3740.4||3740.4||3740.4||3740.4||0
1754921680000|2025-08-11 14:14:40||3731.4||3731.4||3731.4||3731.4|0
1754921720000|2025-08-11 14:15:20|3739.9|3730.9|3739.9|3730.4|3739.9|3730.9|3739.9|3730.4|0
1754921730000|2025-08-11 14:15:30|3739.4||3739.4||3739.4||3739.4||0
1754921790000|2025-08-11 14:16:30||3729.9||3729.9||3729.9||3729.9|0
1754921800000|2025-08-11 14:16:40|3738.9|3729.4|3738.4|3729.4|3738.9|3729.4|3738.4|3729.4|0
1754921820000|2025-08-11 14:17:00||3728.9||3728.9||3728.9||3728.9|0
1754921830000|2025-08-11 14:17:10|3737.9||3739.4||3739.4||3737.9||0
1754921850000|2025-08-11 14:17:30|3738.9||3738.9||3738.9||3738.9||0
1754921860000|2025-08-11 14:17:40|3739.4|3729.9|3738.9|3729.4|3739.4|3729.9|3738.9|3729.4|0
1754921880000|2025-08-11 14:18:00|3739.4||3739.4||3739.4||3739.4||0
1754921890000|2025-08-11 14:18:10||3729.9||3730.4||3730.4||3729.9|0
1754921900000|2025-08-11 14:18:20|3740.4|3729.9|3740.4|3730.4|3740.4|3730.4|3740.4|3729.9|0
1754921910000|2025-08-11 14:18:30||3729.9||3730.4||3730.4||3729.9|0
1754921970000|2025-08-11 14:19:30||3730.9||3731.4||3731.4||3730.9|0
1754922040000|2025-08-11 14:20:40|3739.9|3730.4|3739.4|3730.4|3739.9|3730.4|3739.4|3730.4|0
1754922160000|2025-08-11 14:22:40|3740.4||3740.4||3740.4||3740.4||0
1754922170000|2025-08-11 14:22:50||3730.9||3731.4||3731.4||3730.9|0
1754922180000|2025-08-11 14:23:00|3741.4||3741.4||3741.4||3741.4||0
1754922190000|2025-08-11 14:23:10||3731.9||3731.9||3732.4||3731.9|0
1754922210000|2025-08-11 14:23:30||3730.9||3731.9||3731.9||3730.9|0
1754922240000|2025-08-11 14:24:00||3730.9||3731.9||3731.9||3730.9|0
1754922260000|2025-08-11 14:24:20||3730.9||3731.4||3731.4||3730.9|0
1754922270000|2025-08-11 14:24:30||3731.9||3732.4||3732.4||3731.9|0
1754922290000|2025-08-11 14:24:50|3740.9|3731.9|3740.4|3731.9|3740.9|3731.9|3740.4|3731.9|0
1754922310000|2025-08-11 14:25:10||3730.4||3730.4||3730.4||3729.9|0
1754922320000|2025-08-11 14:25:20||3730.9||3731.4||3731.4||3730.9|0
1754922360000|2025-08-11 14:26:00|3741.4|3730.9|3741.4|3730.9|3741.4|3730.9|3741.4|3730.9|0
1754922370000|2025-08-11 14:26:10||3731.9||3730.9||3731.9||3730.9|0
1754922390000|2025-08-11 14:26:30||3731.4||3731.4||3731.4||3731.4|0
1754922410000|2025-08-11 14:26:50|3740.9||3740.4||3740.9||3740.4||0
1754922420000|2025-08-11 14:27:00|3739.9||3739.4||3739.9||3739.4||0
1754922430000|2025-08-11 14:27:10||3730.9||3730.9||3730.9||3730.9|0
1754922440000|2025-08-11 14:27:20||3729.4||3728.9||3729.4||3728.9|0
1754922450000|2025-08-11 14:27:30||3729.4||3730.4||3730.4||3729.4|0
1754922530000|2025-08-11 14:28:50||3729.9||3729.9||3729.9||3729.9|0
1754922640000|2025-08-11 14:30:40||3729.4||3728.9||3729.4||3728.9|0
1754922650000|2025-08-11 14:30:50||3729.4||3729.4||3729.4||3729.4|0
1754922680000|2025-08-11 14:31:20||3729.9||3730.4||3730.4||3729.9|0
1754922710000|2025-08-11 14:31:50||3729.4||3728.9||3729.4||3728.9|0
1754922750000|2025-08-11 14:32:30||3729.9||3729.9||3729.9||3729.9|0
1754922780000|2025-08-11 14:33:00||3728.9||3729.9||3729.9||3728.9|0
1754922790000|2025-08-11 14:33:10||3728.9||3728.9||3728.9||3728.9|0
1754922800000|2025-08-11 14:33:20||3729.9||3729.9||3729.9||3729.9|0
1754922890000|2025-08-11 14:34:50||3730.4||3730.4||3730.4||3730.4|0
1754922990000|2025-08-11 14:36:30|3740.4|3731.4|3740.4|3731.4|3740.4|3731.4|3740.4|3731.4|0
1754923160000|2025-08-11 14:39:20|3739.4|3730.9|3739.4|3730.4|3739.4|3730.9|3739.4|3730.4|0
1754923180000|2025-08-11 14:39:40|3738.9|3729.9|3738.9|3729.9|3738.9|3729.9|3738.9|3729.9|0
1754923200000|2025-08-11 14:40:00|3739.4||3739.4||3739.4||3739.4||0
1754923220000|2025-08-11 14:40:20||3730.9||3730.9||3730.9||3730.9|0
1754923290000|2025-08-11 14:41:30||3730.4||3730.4||3730.4||3730.4|0
1754923500000|2025-08-11 14:45:00|3738.4||3738.4||3738.4||3738.4||0
1754923520000|2025-08-11 14:45:20||3728.9||3729.4||3729.4||3728.9|0
1754923590000|2025-08-11 14:46:30|3737.4|3728.9|3737.4|3728.9|3737.4|3728.9|3737.4|3728.9|0
1754923610000|2025-08-11 14:46:50||3728.4||3727.9||3728.4||3727.9|0
1754923620000|2025-08-11 14:47:00|3736.9||3736.4||3736.9||3736.4||0
1754923690000|2025-08-11 14:48:10||3727.4||3727.4||3727.4||3727.4|0
1754923780000|2025-08-11 14:49:40||3726.9||3726.9||3727.4||3726.9|0
1754923790000|2025-08-11 14:49:50||3727.4||3727.4||3727.4||3727.4|0
1754923890000|2025-08-11 14:51:30||3726.9||3727.4||3727.4||3726.9|0
1754924030000|2025-08-11 14:53:50||3728.4||3728.4||3728.4||3728.4|0
1754924040000|2025-08-11 14:54:00||3727.9||3727.9||3727.9||3727.9|0
1754924070000|2025-08-11 14:54:30|3735.9|3727.4|3735.9|3726.9|3735.9|3727.4|3735.9|3726.9|0
1754924080000|2025-08-11 14:54:40|3736.4||3736.4||3736.4||3736.4||0
1754924170000|2025-08-11 14:56:10||3727.9||3727.9||3727.9||3727.9|0
1754924300000|2025-08-11 14:58:20|3737.4|3728.9|3737.4|3728.9|3737.4|3728.9|3737.4|3728.9|0
1754924350000|2025-08-11 14:59:10|3738.4||3738.4||3738.4||3738.4||0
1754924370000|2025-08-11 14:59:30||3729.9||3729.9||3729.9||3729.9|0
1754924400000|2025-08-11 15:00:00|3737.4|3728.4|3737.4|3727.4|3737.4|3728.4|3737.4|3727.4|0
1754924430000|2025-08-11 15:00:30||3727.9||3727.9||3727.9||3727.9|0
1754924470000|2025-08-11 15:01:10||3728.9||3728.9||3728.9||3728.9|0
1754924560000|2025-08-11 15:02:40|3738.4|3729.9|3738.4|3729.9|3738.4|3729.9|3738.4|3729.9|0
1754924840000|2025-08-11 15:07:20||3729.4||3729.4||3729.4||3728.9|0
1754924920000|2025-08-11 15:08:40||3729.9||3730.4||3730.4||3729.9|0
1754924930000|2025-08-11 15:08:50||3729.9||3730.4||3730.4||3729.9|0
1754925180000|2025-08-11 15:13:00|3735.4||3735.4||3735.4||3735.4||0
1754925300000|2025-08-11 15:15:00|3740.4|3731.4|3740.4|3733.4|3740.4|3733.4|3740.4|3731.4|1
1754925310000|2025-08-11 15:15:10||3731.4||3732.9||3733.4||3731.4|0
1754925320000|2025-08-11 15:15:20||3732.4||3732.4||3732.4||3732.4|0
1754925350000|2025-08-11 15:15:50|3741.4||3741.4||3741.4||3741.4||0
1754925360000|2025-08-11 15:16:00|3742.4|3732.9|3742.4|3733.4|3742.4|3733.4|3742.4|3732.9|0
1754925380000|2025-08-11 15:16:20|3741.4|3732.9|3741.4|3732.9|3741.4|3732.9|3741.4|3732.9|0
1754925410000|2025-08-11 15:16:50||3732.4||3732.4||3732.4||3731.9|0
1754925440000|2025-08-11 15:17:20||3732.9||3733.4||3733.4||3732.9|0
1754925500000|2025-08-11 15:18:20|3742.4||3742.4||3742.4||3742.4||0
1754925520000|2025-08-11 15:18:40||3733.9||3734.9||3734.9||3733.9|0
1754925560000|2025-08-11 15:19:20||3733.9||3733.9||3733.9||3733.9|0
1754925570000|2025-08-11 15:19:30||3733.4||3733.4||3733.4||3733.4|0
1754925630000|2025-08-11 15:20:30||3732.4||3732.4||3732.4||3732.4|0
1754925640000|2025-08-11 15:20:40||3732.9||3732.9||3732.9||3732.9|0
1754925660000|2025-08-11 15:21:00||3732.4||3732.4||3732.4||3732.4|0
1754925680000|2025-08-11 15:21:20|3741.4||3741.4||3741.4||3741.4||0
1754925700000|2025-08-11 15:21:40||3731.9||3731.4||3731.9||3731.4|0
1754925750000|2025-08-11 15:22:30|3740.4|3730.4|3740.4|3730.4|3740.4|3730.9|3740.4|3730.4|0
1754925770000|2025-08-11 15:22:50|3739.4||3739.4||3739.4||3739.4||0
1754925780000|2025-08-11 15:23:00||3729.9||3729.4||3729.9||3729.4|0
1754925820000|2025-08-11 15:23:40|3738.9||3738.4||3738.9||3738.4||0
1754925830000|2025-08-11 15:23:50||3728.4||3728.4||3728.4||3728.4|0
1754925850000|2025-08-11 15:24:10||3728.9||3728.9||3728.9||3728.9|0
1754925890000|2025-08-11 15:24:50||3728.4||3728.4||3728.4||3728.4|0
1754925900000|2025-08-11 15:25:00||3728.9||3728.9||3728.9||3728.4|0
1754925910000|2025-08-11 15:25:10||3729.4||3729.4||3729.4||3729.4|0
1754925920000|2025-08-11 15:25:20||3729.9||3729.9||3729.9||3729.9|0
1754925940000|2025-08-11 15:25:40||3729.4||3729.4||3729.4||3729.4|0
1754925960000|2025-08-11 15:26:00||3729.9||3729.4||3729.9||3729.4|0
1754925970000|2025-08-11 15:26:10||3729.9||3729.4||3729.9||3729.4|0
1754925990000|2025-08-11 15:26:30||3729.9||3729.4||3729.9||3729.4|0
1754926030000|2025-08-11 15:27:10||3729.9||3729.4||3729.9||3729.4|0
1754926070000|2025-08-11 15:27:50||3729.9||3729.9||3729.9||3729.4|0
1754926080000|2025-08-11 15:28:00||3729.4||3729.4||3729.9||3729.4|0
1754926110000|2025-08-11 15:28:30|3739.4|3729.9|3739.4|3729.9|3739.4|3729.9|3739.4|3729.9|0
1754926120000|2025-08-11 15:28:40||3729.4||3729.4||3729.4||3729.4|0
1754926140000|2025-08-11 15:29:00||3729.9||3729.9||3729.9||3729.9|0
1754926150000|2025-08-11 15:29:10||3730.4||3729.9||3730.4||3729.9|0
1754926190000|2025-08-11 15:29:50||3729.4||3728.9||3729.4||3728.9|0
1754926200000|2025-08-11 15:30:00|3742.9|3727.9|3743.9|3728.9|3743.9|3728.9|3742.9|3727.9|0
1754926220000|2025-08-11 15:30:20|3744.9||3744.9||3744.9||3744.9||0
1754926230000|2025-08-11 15:30:30|3743.9|3727.9|3743.9|3727.9|3743.9|3727.9|3743.9|3727.9|0
1754926250000|2025-08-11 15:30:50|3742.9|3727.4|3742.9|3727.9|3742.9|3727.9|3742.9|3727.4|0
1754926260000|2025-08-11 15:31:00|3746.9|3723.9|3746.9|3727.9|3749.9|3727.9|3746.9|3723.9|0
1754926270000|2025-08-11 15:31:10|3752.9|3721.9|3746.9|3727.9|3752.9|3727.9|3746.9|3721.9|0
1754926280000|2025-08-11 15:31:20|3752.9|3723.9|3746.9|3727.9|3752.9|3727.9|3746.9|3723.9|0
1754926290000|2025-08-11 15:31:30|3752.4|3723.9|3752.4|3724.4|3752.4|3724.4|3752.4|3723.9|0
1754926300000|2025-08-11 15:31:40|3751.9|3727.9|3746.9|3727.9|3751.9|3727.9|3746.9|3727.9|0
1754926310000|2025-08-11 15:31:50|3752.9|3723.9|3746.9|3727.9|3752.9|3727.9|3746.9|3723.9|0
1754926320000|2025-08-11 15:32:00|3752.9|3722.9|3745.9|3727.4|3752.9|3727.9|3745.9|3722.9|0
1754926330000|2025-08-11 15:32:10|3752.9|3727.9|3745.9|3724.4|3752.9|3727.9|3745.9|3723.4|0
1754926340000|2025-08-11 15:32:20|3746.9|3723.4|3748.9|3727.4|3751.9|3727.9|3746.9|3723.4|0
1754926350000|2025-08-11 15:32:30||3727.9||3727.4||3727.9||3727.4|0
1754926360000|2025-08-11 15:32:40||3727.9||3727.4||3727.9||3727.4|0
1754926370000|2025-08-11 15:32:50||3727.9||3727.9||3727.9||3727.9|0
1754926380000|2025-08-11 15:33:00|3796.9|3723.9|3784.4|3728.9|3801.9|3728.9|3784.4|3723.9|0
1754926390000|2025-08-11 15:33:10|3783.4|3698.4|3750.9|3718.4|3783.4|3718.4|3750.9|3693.4|0
1754926400000|2025-08-11 15:33:20|3749.9|3719.4|3746.9|3727.9|3749.9|3727.9|3746.9|3719.4|0
1754926410000|2025-08-11 15:33:30|3752.9|3723.9|3746.9|3727.9|3752.9|3727.9|3746.9|3723.4|0
1754926420000|2025-08-11 15:33:40|3752.4|3726.9|3747.9|3727.9|3752.4|3727.9|3747.9|3726.9|0
1754926430000|2025-08-11 15:33:50|3746.9|3723.9|3748.9|3727.9|3749.9|3727.9|3746.9|3723.4|0
1754926440000|2025-08-11 15:34:00|3795.9|3681.9|3789.9|3678.4|3799.9|3681.9|3789.9|3673.4|0
1754926450000|2025-08-11 15:34:10|3788.9|3678.9|3749.4|3721.4|3788.9|3721.4|3749.4|3678.9|0
1754926460000|2025-08-11 15:34:20|3755.4|3722.4|3754.9|3716.4|3755.4|3722.4|3754.9|3716.4|0
1754926470000|2025-08-11 15:34:30|3754.4|3716.9|3754.9|3715.4|3754.9|3721.4|3749.4|3715.4|0
1754926480000|2025-08-11 15:34:40|3754.4|3715.9|3754.9|3722.4|3754.9|3722.4|3749.4|3715.9|0
1754926490000|2025-08-11 15:34:50|3754.4|3716.9|3749.4|3724.4|3754.4|3724.9|3749.4|3716.9|0
1754926500000|2025-08-11 15:35:00|3755.4|3723.4|3796.9|3681.4|3796.9|3725.4|3754.9|3681.4|0
1754926510000|2025-08-11 15:35:10|3799.4|3673.4|3757.4|3713.9|3799.4|3713.9|3757.4|3673.4|0
1754926520000|2025-08-11 15:35:20|3755.4|3715.4|3766.4|3703.9|3798.9|3725.4|3749.9|3673.4|0
1754926530000|2025-08-11 15:35:30|3764.9|3705.9|3754.9|3725.4|3764.9|3725.9|3749.4|3705.9|0
1754926540000|2025-08-11 15:35:40|3754.4||3754.9||3755.4||3749.4||0
1754926550000|2025-08-11 15:35:50|3753.9||3749.4||3753.9||3749.4||0
1754926560000|2025-08-11 15:36:00|3755.4|3724.9|3781.9|3687.4|3797.9|3724.9|3754.9|3673.4|0
1754926570000|2025-08-11 15:36:10|3780.9|3688.4|3754.9|3724.4|3780.9|3724.4|3749.4|3688.4|0
1754926580000|2025-08-11 15:36:20|3754.4|3723.4|3749.4|3724.4|3754.4|3724.4|3749.4|3723.4|0
1754926590000|2025-08-11 15:36:30|3755.4|3723.4|3754.9|3724.4|3755.4|3724.4|3754.9|3723.4|0
1754926600000|2025-08-11 15:36:40|3754.4|3723.4|3754.9|3723.4|3754.9|3724.4|3749.4|3723.4|0
1754926610000|2025-08-11 15:36:50|3754.4|3723.9|3754.9|3723.4|3754.9|3724.4|3749.4|3723.4|0
1754926620000|2025-08-11 15:37:00|3754.4|3723.9|3749.4|3724.4|3754.4|3724.4|3749.4|3723.4|0
1754926630000|2025-08-11 15:37:10|3755.4|3723.4|3754.9|3724.4|3755.4|3724.4|3754.9|3723.4|0
1754926640000|2025-08-11 15:37:20|3753.9|3723.4|3754.9|3725.4|3755.4|3725.4|3749.4|3723.4|0
1754926650000|2025-08-11 15:37:30|3754.4||3754.9||3755.4||3749.4||0
1754926660000|2025-08-11 15:37:40|3754.4||3754.9||3755.4||3749.4||0
1754926670000|2025-08-11 15:37:50|3754.4||3752.4||3754.4||3752.4||0
1754926680000|2025-08-11 15:38:00|3751.4|3725.9|3754.9|3725.9|3755.4|3725.9|3749.4|3725.9|0
1754926690000|2025-08-11 15:38:10|3754.4|3726.4|3756.9|3726.4|3757.4|3726.4|3751.4|3725.4|0
1754926700000|2025-08-11 15:38:20|3755.9|3725.4|3756.9|3724.9|3757.4|3726.4|3751.4|3724.9|0
1754926710000|2025-08-11 15:38:30|3756.4|3725.4|3751.4|3725.4|3756.4|3725.9|3751.4|3725.4|0
1754926720000|2025-08-11 15:38:40|3757.4||3756.9||3757.4||3756.9||0
1754926730000|2025-08-11 15:38:50|3756.4|3681.4|3796.9|3681.4|3796.9|3681.4|3751.4|3681.4|0
1754926750000|2025-08-11 15:39:10|3802.4|3677.4|3785.9|3684.9|3802.4|3684.9|3785.9|3677.4|0
1754926760000|2025-08-11 15:39:20|3784.9|3685.9|3756.9|3716.4|3784.9|3721.9|3751.4|3685.9|0
1754926770000|2025-08-11 15:39:30|3756.4|3716.9|3751.4|3716.4|3756.4|3722.4|3751.4|3716.4|0
1754926780000|2025-08-11 15:39:40|3757.4|3716.9|3756.9|3716.4|3757.4|3722.4|3756.9|3716.4|0
1754926790000|2025-08-11 15:39:50|3756.4|3716.9|3756.9|3722.4|3757.4|3722.4|3751.4|3716.9|0
1754926800000|2025-08-11 15:40:00|3756.4|3716.4|3756.9|3716.4|3757.4|3716.4|3751.4|3716.4|0
1754926810000|2025-08-11 15:40:10|3756.4|3716.9|3751.4|3716.4|3756.4|3722.4|3751.4|3716.4|0
1754926820000|2025-08-11 15:40:20|3757.4|3716.9|3756.9|3716.4|3757.4|3722.4|3756.9|3716.4|0
1754926830000|2025-08-11 15:40:30|3756.4|3716.9|3756.9|3716.9|3757.4|3722.4|3751.4|3716.9|0
1754926840000|2025-08-11 15:40:40|3756.4|3717.4|3756.9|3716.9|3757.4|3722.9|3751.4|3716.9|0
1754926850000|2025-08-11 15:40:50|3756.4|3717.4|3757.4|3717.9|3757.4|3717.9|3751.4|3717.4|0
1754926860000|2025-08-11 15:41:00|3756.9|3719.4|3756.4|3716.4|3756.9|3722.4|3756.4|3716.4|0
1754926870000|2025-08-11 15:41:10|3755.4|3716.9|3756.9|3722.4|3757.4|3722.4|3751.4|3716.9|0
1754926880000|2025-08-11 15:41:20|3796.9|3716.4|3772.4|3678.4|3802.4|3716.4|3772.4|3678.4|0
1754926890000|2025-08-11 15:41:30|3771.4||3756.9||3771.4||3751.4||0
1754926900000|2025-08-11 15:41:40|3756.4||3756.9||3757.4||3751.4||0
1754926910000|2025-08-11 15:41:50|3756.4||3753.4||3756.4||3753.4||0
1754926920000|2025-08-11 15:42:00|3752.4||3756.9||3757.4||3751.4||0
1754926930000|2025-08-11 15:42:10|3756.4||3756.9||3757.4||3751.4||0
1754926940000|2025-08-11 15:42:20|3756.4||3756.9||3757.4||3751.4||0
1754926950000|2025-08-11 15:42:30|3756.4||3751.4||3756.4||3751.4||0
1754926960000|2025-08-11 15:42:40|3757.4||3756.9||3757.4||3756.9||0
1754926970000|2025-08-11 15:42:50|3756.4||3756.9||3757.4||3751.4||0
1754926980000|2025-08-11 15:43:00|3756.4||3756.9||3757.4||3751.4||0
1754926990000|2025-08-11 15:43:10|3756.4||3751.4||3756.4||3751.4||0
1754927000000|2025-08-11 15:43:20|3757.4||3756.9||3757.4||3756.9||0
1754927010000|2025-08-11 15:43:30|3756.4||3756.9||3757.4||3751.4||0
1754927020000|2025-08-11 15:43:40|3756.4||3756.9||3757.4||3751.4||0
1754927030000|2025-08-11 15:43:50|3756.4||3756.9||3757.4||3751.4||0
1754927040000|2025-08-11 15:44:00|3756.4||3755.4||3756.4||3755.4||0
1754927050000|2025-08-11 15:44:10|3754.4||3758.9||3759.4||3753.4||0
1754927060000|2025-08-11 15:44:20|3758.4||3758.9||3759.4||3753.4||0
1754927070000|2025-08-11 15:44:30|3758.4||3758.9||3759.4||3753.4||0
1754927080000|2025-08-11 15:44:40|3758.4||3753.4||3758.4||3753.4||0
1754927090000|2025-08-11 15:44:50|3759.4||3758.9||3759.4||3758.9||0
1754927100000|2025-08-11 15:45:00|3758.4||3758.9||3759.4||3753.4||0
1754927110000|2025-08-11 15:45:10|3758.4||3758.9||3759.4||3753.4||0
1754927120000|2025-08-11 15:45:20|3758.4||3751.4||3758.4||3751.4||0
1754927130000|2025-08-11 15:45:30|3757.4||3756.9||3757.4||3756.9||0
1754927140000|2025-08-11 15:45:40|3756.4||3756.9||3757.4||3751.4||0
1754927150000|2025-08-11 15:45:50|3756.4|3681.4|3793.4|3678.9|3803.4|3681.4|3751.4|3678.9|0
1754927160000|2025-08-11 15:46:00|3792.9||3751.9||3792.9||3751.9||0
1754927170000|2025-08-11 15:46:10|3757.9||3757.4||3757.9||3757.4||0
1754927180000|2025-08-11 15:46:20|3756.9||3757.4||3757.9||3751.9||0
1754927190000|2025-08-11 15:46:30|3756.9||3757.4||3757.9||3751.9||0
1754927200000|2025-08-11 15:46:40|3756.9||3751.9||3756.9||3751.9||0
1754927210000|2025-08-11 15:46:50|3757.9|3681.4|3769.4|3678.9|3802.9|3681.4|3757.4|3678.9|0
1754927220000|2025-08-11 15:47:00|3768.4||3757.4||3768.4||3751.9||0
1754927230000|2025-08-11 15:47:10|3756.9||3757.4||3757.9||3751.9||0
1754927240000|2025-08-11 15:47:20|3756.9||3751.9||3756.9||3751.9||0
1754927250000|2025-08-11 15:47:30|3757.9||3757.4||3757.9||3757.4||0
1754927260000|2025-08-11 15:47:40|3756.9||3757.4||3757.9||3751.9||0
1754927270000|2025-08-11 15:47:50|3756.9||3757.4||3757.9||3751.9||0
1754927280000|2025-08-11 15:48:00|3756.9||3751.9||3756.9||3751.9||0
1754927290000|2025-08-11 15:48:10|3757.9||3757.4||3757.9||3757.4||0
1754927300000|2025-08-11 15:48:20|3756.9||3757.4||3757.9||3751.9||0
1754927310000|2025-08-11 15:48:30|3756.9||3757.4||3757.9||3751.9||0
1754927320000|2025-08-11 15:48:40|3756.9||3757.4||3757.9||3751.9||0
1754927330000|2025-08-11 15:48:50|3756.9||3754.9||3756.9||3754.9||0
1754927340000|2025-08-11 15:49:00|3753.9||3757.4||3757.9||3751.9||0
1754927350000|2025-08-11 15:49:10|3756.9||3757.4||3757.9||3751.9||0
1754927360000|2025-08-11 15:49:20|3756.9||3757.4||3757.9||3751.9||0
1754927370000|2025-08-11 15:49:30|3756.9||3752.9||3756.9||3752.9||0
1754927380000|2025-08-11 15:49:40|3752.4||3757.4||3757.9||3751.9||0
1754927390000|2025-08-11 15:49:50|3756.9||3757.4||3757.9||3751.9||0
1754927400000|2025-08-11 15:50:00|3798.9|3683.9|3798.9|3683.9|3798.9|3683.9|3798.9|3683.9|0
1754927410000|2025-08-11 15:50:10|3804.4|3679.9|3790.9|3679.9|3804.4|3679.9|3790.9|3679.9|0
1754927420000|2025-08-11 15:50:20|3789.9||3757.4||3789.9||3751.9||0
1754927430000|2025-08-11 15:50:30|3756.9||3755.9||3756.9||3755.9||0
1754927440000|2025-08-11 15:50:40|3754.9||3757.4||3757.9||3751.9||0
1754927450000|2025-08-11 15:50:50|3756.9||3757.4||3757.9||3751.9||0
1754927460000|2025-08-11 15:51:00|3756.9||3759.4||3759.9||3753.9||0
1754927470000|2025-08-11 15:51:10|3758.9||3753.9||3758.9||3753.9||0
1754927480000|2025-08-11 15:51:20|3759.9||3759.4||3759.9||3759.4||0
1754927490000|2025-08-11 15:51:30|3758.9||3759.4||3759.9||3753.9||0
1754927500000|2025-08-11 15:51:40|3758.9||3759.4||3759.9||3753.9||0
1754927510000|2025-08-11 15:51:50|3758.9||3753.9||3758.9||3753.9||0
1754927520000|2025-08-11 15:52:00|3759.9||3759.4||3759.9||3759.4||0
1754927530000|2025-08-11 15:52:10|3758.9||3759.4||3759.9||3753.9||0
1754927540000|2025-08-11 15:52:20|3758.9||3759.4||3759.9||3753.9||0
1754927550000|2025-08-11 15:52:30|3758.9||3759.4||3759.9||3753.9||0
1754927560000|2025-08-11 15:52:40|3758.9||3756.9||3758.9||3756.9||0
1754927570000|2025-08-11 15:52:50|3755.9||3759.4||3759.9||3753.9||0
1754927580000|2025-08-11 15:53:00|3758.9||3759.4||3759.9||3753.9||0
1754927590000|2025-08-11 15:53:10|3758.9||3759.4||3759.9||3753.9||0
1754927600000|2025-08-11 15:53:20|3758.9||3753.9||3758.9||3753.9||0
1754927610000|2025-08-11 15:53:30|3759.9||3759.4||3759.9||3759.4||0
1754927620000|2025-08-11 15:53:40|3758.9||3759.4||3759.9||3753.9||0
1754927630000|2025-08-11 15:53:50|3758.9||3759.4||3759.9||3753.9||0
1754927640000|2025-08-11 15:54:00|3758.9||3753.9||3758.9||3753.9||0
1754927650000|2025-08-11 15:54:10|3759.9||3759.4||3759.9||3759.4||0
1754927660000|2025-08-11 15:54:20|3758.9||3759.4||3759.9||3753.9||0
1754927670000|2025-08-11 15:54:30|3758.9||3759.4||3759.9||3753.9||0
1754927680000|2025-08-11 15:54:40|3758.9||3759.4||3759.9||3753.9||0
1754927690000|2025-08-11 15:54:50|3758.9||3756.9||3758.9||3756.9||0
1754927700000|2025-08-11 15:55:00|3755.9||3759.4||3759.9||3753.9||0
1754927710000|2025-08-11 15:55:10|3758.9||3759.4||3759.9||3753.9||0
1754927720000|2025-08-11 15:55:20|3758.9||3759.4||3759.9||3753.9||0
1754927730000|2025-08-11 15:55:30|3758.9||3753.9||3758.9||3753.9||0
1754927740000|2025-08-11 15:55:40|3758.4||3753.4||3758.4||3753.4||0
1754927750000|2025-08-11 15:55:50|3758.4||3756.4||3758.4||3753.4||0
1754927760000|2025-08-11 15:56:00|3755.4||3753.4||3758.4||3753.4||0
1754927770000|2025-08-11 15:56:10|3758.4||3753.4||3758.4||3753.4||0
1754927780000|2025-08-11 15:56:20|3758.4||3756.4||3758.4||3753.4||0
1754927790000|2025-08-11 15:56:30|3755.4||3753.4||3758.4||3753.4||0
1754927800000|2025-08-11 15:56:40|3758.4||3753.4||3758.4||3753.4||0
1754927810000|2025-08-11 15:56:50|3758.4||3757.4||3758.4||3753.4||0
1754927820000|2025-08-11 15:57:00|3756.4||3753.4||3758.4||3753.4||0
1754927830000|2025-08-11 15:57:10|3758.4||3753.4||3758.4||3753.4||0
1754927840000|2025-08-11 15:57:20|3758.4||3757.4||3758.4||3753.4||0
1754927850000|2025-08-11 15:57:30|3756.4||3753.4||3758.4||3753.4||0
1754927860000|2025-08-11 15:57:40|3758.4||3756.4||3758.4||3753.4||0
1754927870000|2025-08-11 15:57:50|3755.4||3753.4||3758.4||3753.4||0
1754927880000|2025-08-11 15:58:00|3758.4||3753.4||3758.4||3753.4||0
1754927890000|2025-08-11 15:58:10|3758.4||3756.4||3758.4||3753.4||0
1754927900000|2025-08-11 15:58:20|3755.4||3753.4||3758.4||3753.4||0
1754927910000|2025-08-11 15:58:30|3758.4||3753.4||3758.4||3753.4||0
1754927920000|2025-08-11 15:58:40|3758.4||3757.4||3758.4||3753.4||0
1754927930000|2025-08-11 15:58:50|3756.4||3753.4||3758.4||3753.4||0
1754927940000|2025-08-11 15:59:00|3758.4||3753.4||3758.4||3753.4||0
1754927950000|2025-08-11 15:59:10|3758.4||3757.4||3758.4||3753.4||0
1754927960000|2025-08-11 15:59:20|3756.4||3753.4||3758.4||3753.4||0
1754927970000|2025-08-11 15:59:30|3758.4||3753.4||3758.4||3753.4||0
1754927980000|2025-08-11 15:59:40|3758.4||3753.4||3758.4||3753.4||0
1754927990000|2025-08-11 15:59:50|3758.4||3755.9||3758.4||3753.4||0
1754928000000|2025-08-11 16:00:00|3754.4||3753.4||3758.4||3753.4||0
1754928010000|2025-08-11 16:00:10|3758.4||3753.4||3758.4||3753.4||0
1754928020000|2025-08-11 16:00:20|3758.4||3754.4||3758.4||3753.4||0
1754928030000|2025-08-11 16:00:30|3753.4||3753.4||3758.4||3753.4||0
1754928040000|2025-08-11 16:00:40|3758.4||3753.4||3758.4||3753.4||0
1754928050000|2025-08-11 16:00:50|3758.4||3755.4||3758.4||3753.4||0
1754928060000|2025-08-11 16:01:00|3754.4||3753.4||3758.4||3753.4||0
1754928070000|2025-08-11 16:01:10|3758.4||3753.4||3758.4||3753.4||0
1754928080000|2025-08-11 16:01:20|3758.4||3755.4||3758.4||3753.4||0
1754928090000|2025-08-11 16:01:30|3754.4||3753.4||3758.4||3753.4||0
1754928100000|2025-08-11 16:01:40|3758.4||3754.4||3758.4||3753.4||0
1754928110000|2025-08-11 16:01:50|3753.4||3753.4||3758.4||3753.4||0
1754928120000|2025-08-11 16:02:00|3758.4||3753.4||3758.4||3753.4||0
1754928130000|2025-08-11 16:02:10|3758.4||3754.4||3758.4||3753.4||0
1754928140000|2025-08-11 16:02:20|3753.4||3753.4||3758.4||3753.4||0
1754928150000|2025-08-11 16:02:30|3758.4||3753.4||3758.4||3753.4||0
1754928160000|2025-08-11 16:02:40|3758.4||3755.4||3758.4||3753.4||0
1754928170000|2025-08-11 16:02:50|3754.4||3753.4||3758.4||3753.4||0
1754928180000|2025-08-11 16:03:00|3758.4||3753.4||3758.4||3753.4||0
1754928190000|2025-08-11 16:03:10|3758.4||3755.4||3758.4||3753.4||0
1754928200000|2025-08-11 16:03:20|3754.4||3753.4||3758.4||3753.4||0
1754928210000|2025-08-11 16:03:30|3758.4||3753.4||3758.4||3753.4||0
1754928220000|2025-08-11 16:03:40|3758.4||3753.4||3758.4||3753.4||0
1754928230000|2025-08-11 16:03:50|3758.4||3753.4||3758.4||3753.4||0
1754928240000|2025-08-11 16:04:00|3758.4||3754.4||3758.4||3753.4||0
1754928250000|2025-08-11 16:04:10|3753.4||3753.4||3758.4||3753.4||0
1754928260000|2025-08-11 16:04:20|3758.4||3753.4||3758.4||3753.4||0
1754928270000|2025-08-11 16:04:30|3758.4||3754.4||3758.4||3753.4||0
1754928280000|2025-08-11 16:04:40|3753.4||3753.4||3758.4||3753.4||0
1754928290000|2025-08-11 16:04:50|3758.4||3753.4||3758.4||3753.4||0
1754928300000|2025-08-11 16:05:00|3758.4||3755.4||3758.4||3753.4||0
1754928310000|2025-08-11 16:05:10|3754.4||3758.9||3758.9||3753.4||0
1754933050000|2025-08-11 17:24:10|3756.9||3756.4||3756.9||3756.4||0
1754942390000|2025-08-11 19:59:50|3756.9||3756.9||3756.9||3756.9||0
1754978400000|2025-08-12 06:00:00|3778.9|3720.4|3778.9|3720.4|3778.9|3720.4|3778.9|3720.4|0
1754978410000|2025-08-12 06:00:10|3780.9||3780.9||3780.9||3780.9||0
1754978440000|2025-08-12 06:00:40||3722.4||3722.4||3722.4||3722.4|0
1754978460000|2025-08-12 06:01:00|3809.4|3693.4|3809.4|3693.4|3809.4|3693.4|3809.4|3693.4|0
1754978480000|2025-08-12 06:01:20||3695.9||3695.9||3695.9||3695.9|0
1754978490000|2025-08-12 06:01:30|3811.4||3811.4||3811.4||3811.4||0
1754980710000|2025-08-12 06:38:30|3822.9|3669.9|3822.9|3669.9|3822.9|3669.9|3822.9|3669.9|0
1754981400000|2025-08-12 06:50:00|3828.9|3663.9|3828.9|3663.9|3828.9|3663.9|3828.9|3663.9|0
1754981410000|2025-08-12 06:50:10|3829.9|3657.9|3829.9|3657.9|3829.9|3657.9|3829.9|3657.9|0
1754981420000|2025-08-12 06:50:20|3831.9|3656.9|3831.9|3656.9|3831.9|3656.9|3831.9|3656.9|0
1754981430000|2025-08-12 06:50:30|3835.4|3654.9|3835.4|3654.9|3835.4|3654.9|3835.4|3654.9|0
1754981440000|2025-08-12 06:50:40||3650.9||3650.9||3650.9||3650.9|0
1754981450000|2025-08-12 06:50:50||3642.9||3642.9||3642.9||3642.9|0
1754981460000|2025-08-12 06:51:00||3634.4||3634.4||3634.4||3634.4|0
1754981470000|2025-08-12 06:51:10||3628.4||3628.4||3628.4||3628.4|0
1754981480000|2025-08-12 06:51:20||3635.4||3635.4||3635.4||3635.4|0
1754981530000|2025-08-12 06:52:10||3647.9||3647.9||3647.9||3647.9|0
1754981700000|2025-08-12 06:55:00|3836.9|3649.9|3836.9|3649.9|3836.9|3649.9|3836.9|3649.9|0
1754981860000|2025-08-12 06:57:40|3823.4|3666.9|3823.4|3666.9|3823.4|3666.9|3823.4|3666.9|0
1754981880000|2025-08-12 06:58:00||3679.9||3679.9||3679.9||3679.9|0
1754981910000|2025-08-12 06:58:30|3815.4|3680.9|3815.4|3680.9|3815.4|3680.9|3815.4|3680.9|0
1754981980000|2025-08-12 06:59:40|3802.4||3802.4||3802.4||3802.4||0
1754981990000|2025-08-12 06:59:50|3801.4|3681.4|3799.9|3683.4|3801.4|3683.4|3799.9|3681.4|0
1754982030000|2025-08-12 07:00:30||3685.4||3685.9||3685.9||3685.4|0
1754982060000|2025-08-12 07:01:00|3793.9|3692.9|3793.9|3695.4|3793.9|3695.4|3793.9|3692.9|0
1754982100000|2025-08-12 07:01:40|3792.4|3695.9|3792.4|3696.4|3792.4|3696.4|3792.4|3695.9|0
1754982150000|2025-08-12 07:02:30|3790.9|3696.9|3789.9|3699.4|3790.9|3699.4|3789.9|3696.9|0
1754982160000|2025-08-12 07:02:40|3788.9|3700.4|3750.9|3739.9|3788.9|3739.9|3750.9|3700.4|0
1754982170000|2025-08-12 07:02:50|3751.9|3740.9|3751.9|3740.9|3751.9|3740.9|3751.9|3740.9|0
1754982180000|2025-08-12 07:03:00||3741.9||3741.4||3741.9||3741.4|0
1754982190000|2025-08-12 07:03:10|3750.9|3685.4|3754.9|3739.4|3808.9|3739.4|3750.9|3685.4|0
1754982200000|2025-08-12 07:03:20|3753.4|3739.9|3751.9|3740.9|3753.4|3740.9|3750.9|3739.9|0
1754982210000|2025-08-12 07:03:30|3752.9|3741.9|3753.9|3742.9|3753.9|3742.9|3752.9|3741.9|0
1754982220000|2025-08-12 07:03:40|3752.9||3753.9||3753.9||3752.9||0
1754982230000|2025-08-12 07:03:50|3752.9|3736.9|3753.9|3742.9|3756.9|3742.9|3752.9|3736.9|0
1754982240000|2025-08-12 07:04:00|3754.9|3743.9|3753.9|3743.4|3754.9|3743.9|3753.9|3743.4|0
1754982250000|2025-08-12 07:04:10|3752.9||3754.9||3754.9||3752.9||0
1754982260000|2025-08-12 07:04:20|3756.9|3736.9|3753.9|3742.9|3756.9|3743.9|3753.9|3736.9|0
1754982280000|2025-08-12 07:04:40|3754.9|3743.9|3753.9|3743.9|3754.9|3743.9|3753.9|3743.9|0
1754982290000|2025-08-12 07:04:50|3754.9||3753.9||3754.9||3753.9||0
1754982300000|2025-08-12 07:05:00|3754.9|3743.4|3752.9|3742.9|3754.9|3743.4|3752.9|3741.9|0
1754982310000|2025-08-12 07:05:10||3742.4||3742.4||3742.4||3742.4|0
1754982320000|2025-08-12 07:05:20|3753.9||3753.9||3753.9||3752.9||0
1754982330000|2025-08-12 07:05:30|3754.9|3743.4|3754.9|3738.9|3754.9|3743.9|3753.9|3738.9|0
1754982340000|2025-08-12 07:05:40|3753.9|3739.4|3754.9|3743.9|3754.9|3743.9|3753.9|3739.4|0
1754982350000|2025-08-12 07:05:50|3753.9|3744.9|3755.9|3744.9|3755.9|3744.9|3753.9|3744.9|0
1754982360000|2025-08-12 07:06:00|3754.9|3744.4|3754.9|3744.4|3755.9|3744.4|3753.9|3744.4|0
1754982370000|2025-08-12 07:06:10|3754.4|3743.9|3752.9|3743.4|3754.4|3743.9|3752.9|3743.4|0
1754982380000|2025-08-12 07:06:20|3751.9|3742.9|3754.9|3736.9|3754.9|3742.9|3751.9|3736.9|0
1754982390000|2025-08-12 07:06:30|3753.9|3737.4|3751.9|3740.9|3753.9|3740.9|3750.9|3737.4|0
1754982400000|2025-08-12 07:06:40|3750.9|3740.4|3754.9|3736.9|3754.9|3740.4|3750.9|3736.9|0
1754982410000|2025-08-12 07:06:50|3753.9|3737.4|3751.9|3740.4|3753.9|3740.4|3750.9|3737.4|0
1754982420000|2025-08-12 07:07:00|3750.9||3751.9||3751.9||3750.9||0
1754982430000|2025-08-12 07:07:10|3750.9||3750.9||3750.9||3750.9||0
1754982440000|2025-08-12 07:07:20|3749.9|3739.9|3750.9|3739.9|3750.9|3739.9|3749.9|3739.9|0
1754982450000|2025-08-12 07:07:30|3749.9||3750.9||3750.9||3749.9||0
1754982460000|2025-08-12 07:07:40|3749.9||3750.9||3750.9||3749.9||0
1754982470000|2025-08-12 07:07:50|3749.9||3750.9||3750.9||3749.9||0
1754982480000|2025-08-12 07:08:00|3749.9||3749.9||3751.9||3749.9||0
1754982500000|2025-08-12 07:08:20|3748.9|3739.4|3748.9|3739.4|3748.9|3739.4|3748.9|3739.4|0
1754982510000|2025-08-12 07:08:30|3747.9|3738.4|3747.9|3738.4|3748.9|3738.4|3747.9|3738.4|0
1754982520000|2025-08-12 07:08:40|3748.9|3737.4|3750.9|3733.9|3750.9|3737.4|3747.9|3733.9|0
1754982530000|2025-08-12 07:08:50|3749.9|3734.4|3747.9|3737.4|3749.9|3737.4|3747.9|3734.4|0
1754982540000|2025-08-12 07:09:00|3750.9|3736.4|3748.4|3735.9|3750.9|3736.9|3747.9|3733.9|0
1754982550000|2025-08-12 07:09:10|3747.9|3737.4|3748.4|3737.9|3748.9|3737.9|3747.9|3737.4|0
1754982560000|2025-08-12 07:09:20|3747.9||3747.9||3748.9||3747.9||0
1754982570000|2025-08-12 07:09:30|3746.9|3737.4|3746.9|3736.9|3747.9|3737.4|3746.9|3736.9|0
1754982580000|2025-08-12 07:09:40|3747.9|3737.9|3748.9|3737.9|3748.9|3737.9|3746.9|3737.9|0
1754982590000|2025-08-12 07:09:50|3747.9|3737.4|3748.9|3733.9|3748.9|3737.4|3747.9|3733.9|0
1754982600000|2025-08-12 07:10:00|3747.9|3734.4|3747.9|3737.4|3747.9|3737.4|3747.9|3734.4|0
1754982620000|2025-08-12 07:10:20|3746.9||3746.9||3747.9||3746.9||0
1754982630000|2025-08-12 07:10:30|3747.9||3747.9||3747.9||3747.9||0
1754982640000|2025-08-12 07:10:40|3748.9|3733.9|3746.9|3737.9|3748.9|3737.9|3746.9|3733.9|0
1754982650000|2025-08-12 07:10:50|3747.9|3737.4|3746.9|3737.4|3747.9|3737.4|3746.9|3737.4|0
1754982660000|2025-08-12 07:11:00||3736.9||3736.9||3736.9||3736.9|0
1754982670000|2025-08-12 07:11:10|3747.9|3737.9|3747.9|3737.9|3747.9|3737.9|3746.9|3737.9|0
1754982690000|2025-08-12 07:11:30|3747.4|3736.9|3747.9|3737.4|3747.9|3737.4|3747.4|3733.9|0
1754982700000|2025-08-12 07:11:40|3746.9||3747.9||3747.9||3746.9||0
1754982710000|2025-08-12 07:11:50|3746.9||3746.9||3746.9||3746.9||0
1754982740000|2025-08-12 07:12:20|3745.9|3736.9|3746.9|3736.9|3746.9|3736.9|3745.9|3736.9|0
1754982750000|2025-08-12 07:12:30|3745.9||3746.9||3746.9||3745.9||0
1754982760000|2025-08-12 07:12:40|3745.9||3745.9||3746.9||3745.9||0
1754982770000|2025-08-12 07:12:50|3746.9|3736.4|3745.9|3735.4|3746.9|3736.4|3745.9|3735.4|0
1754982780000|2025-08-12 07:13:00|3746.9||3745.9||3746.9||3745.9||0
1754982790000|2025-08-12 07:13:10|3745.4||3744.9||3745.4||3744.9||0
1754982800000|2025-08-12 07:13:20|3745.9||3745.9||3746.9||3745.9||0
1754982810000|2025-08-12 07:13:30|3746.9|3734.9|3745.9|3735.9|3746.9|3735.9|3745.9|3731.9|0
1754982830000|2025-08-12 07:13:50|3746.9|3736.9|3746.9|3736.9|3746.9|3736.9|3746.9|3736.9|0
1754982840000|2025-08-12 07:14:00|3745.9|3736.4|3746.9|3736.4|3746.9|3736.4|3745.9|3736.4|0
1754982900000|2025-08-12 07:15:00|3745.9||3746.9||3746.9||3745.9||0
1754982910000|2025-08-12 07:15:10|3745.9||3746.9||3746.9||3745.9||0
1754982920000|2025-08-12 07:15:20||3733.9||3736.4||3736.4||3733.9|0
1754982930000|2025-08-12 07:15:30|3745.9|3736.9|3745.9|3735.9|3745.9|3736.9|3745.9|3733.9|0
1754982940000|2025-08-12 07:15:40|3746.9|3735.4|3746.9|3733.9|3746.9|3735.4|3745.9|3733.9|0
1754982960000|2025-08-12 07:16:00|3746.4||3745.9||3746.4||3745.9||0
1754982980000|2025-08-12 07:16:20|3744.9|3734.4|3744.9|3734.4|3744.9|3734.4|3744.9|3734.4|0
1754983000000|2025-08-12 07:16:40|3743.9||3744.9||3744.9||3743.9||0
1754983010000|2025-08-12 07:16:50|3743.9||3743.9||3744.9||3743.9||0
1754983020000|2025-08-12 07:17:00|3742.9|3733.9|3742.9|3732.9|3742.9|3733.9|3742.9|3732.9|0
1754983030000|2025-08-12 07:17:10|3743.4|3733.9|3743.4|3733.4|3743.4|3733.9|3742.9|3733.4|0
1754983040000|2025-08-12 07:17:20|3742.9||3743.9||3743.9||3742.9||0
1754983050000|2025-08-12 07:17:30|3742.9||3742.9||3743.9||3742.9||0
1754983060000|2025-08-12 07:17:40|3743.9||3742.9||3743.9||3742.9||0
1754983080000|2025-08-12 07:18:00|3741.9|3732.9|3741.9|3732.9|3742.9|3732.9|3741.9|3732.9|0
1754983090000|2025-08-12 07:18:10||3732.4||3732.4||3732.4||3732.4|0
1754983110000|2025-08-12 07:18:30||3731.9||3731.9||3731.9||3731.9|0
1754983120000|2025-08-12 07:18:40|3742.9|3732.9|3742.9|3732.9|3742.9|3732.9|3742.9|3732.9|0
1754983170000|2025-08-12 07:19:30|3741.9|3732.4|3742.9|3732.4|3742.9|3732.4|3741.9|3732.4|0
1754983180000|2025-08-12 07:19:40|3741.9||3741.9||3742.9||3741.9||0
1754983200000|2025-08-12 07:20:00|3742.9||3742.9||3742.9||3742.9||0
1754983210000|2025-08-12 07:20:10|3743.4|3732.9|3743.4|3733.4|3743.4|3733.4|3743.4|3732.9|0
1754983220000|2025-08-12 07:20:20|3742.9||3743.4||3743.4||3742.9||0
1754983230000|2025-08-12 07:20:30|3744.9|3734.4|3743.9|3734.4|3744.9|3734.4|3743.9|3734.4|0
1754983250000|2025-08-12 07:20:50|3742.9|3733.9|3742.9|3733.4|3743.9|3733.9|3742.9|3733.4|0
1754983260000|2025-08-12 07:21:00|3741.9|3732.9|3740.9|3732.4|3742.9|3732.9|3740.9|3732.4|0
1754983270000|2025-08-12 07:21:10|3741.9||3741.9||3741.9||3740.9||0
1754983290000|2025-08-12 07:21:30|3742.9||3742.9||3742.9||3742.9||0
1754983320000|2025-08-12 07:22:00|3741.9||3741.9||3742.9||3741.9||0
1754983340000|2025-08-12 07:22:20|3742.9|3731.4|3742.9|3732.4|3742.9|3732.4|3742.9|3731.4|0
1754983360000|2025-08-12 07:22:40|3743.4|3732.9|3743.4|3733.4|3743.4|3733.4|3742.9|3732.9|0
1754983370000|2025-08-12 07:22:50|3742.9||3743.4||3743.4||3742.9||0
1754983380000|2025-08-12 07:23:00|3742.9||3742.9||3743.4||3742.9||0
1754983400000|2025-08-12 07:23:20|3741.9|3732.9|3741.9|3732.4|3742.9|3732.9|3741.9|3732.4|0
1754983460000|2025-08-12 07:24:20|3742.9||3741.9||3742.9||3741.9||0
1754983470000|2025-08-12 07:24:30|3742.9||3741.9||3742.9||3741.9||0
1754983480000|2025-08-12 07:24:40|3740.9|3731.9|3741.9|3731.9|3741.9|3731.9|3740.9|3731.9|0
1754983500000|2025-08-12 07:25:00|3742.4|3732.9|3741.9|3732.9|3742.4|3732.9|3741.9|3732.9|0
1754983530000|2025-08-12 07:25:30|3742.9|3732.4|3740.9|3731.4|3742.9|3732.4|3740.9|3731.4|0
1754983540000|2025-08-12 07:25:40|3740.4||3739.9||3740.9||3739.9||0
1754983550000|2025-08-12 07:25:50|3740.9||3740.9||3740.9||3740.9||0
1754983560000|2025-08-12 07:26:00|3741.4||3741.9||3741.9||3741.4||0
1754983570000|2025-08-12 07:26:10||3731.9||3732.9||3732.9||3731.9|0
1754983580000|2025-08-12 07:26:20|3742.9||3741.9||3742.9||3741.9||0
1754983590000|2025-08-12 07:26:30|3742.9||3742.4||3742.9||3742.4||0
1754983600000|2025-08-12 07:26:40|3741.9||3741.9||3742.9||3741.9||0
1754983620000|2025-08-12 07:27:00||3732.4||3732.4||3732.4||3732.4|0
1754983630000|2025-08-12 07:27:10|3740.9|3731.9|3740.9|3731.9|3740.9|3731.9|3740.9|3731.9|0
1754983640000|2025-08-12 07:27:20||3731.4||3731.4||3731.4||3731.4|0
1754983670000|2025-08-12 07:27:50|3739.9|3730.9|3740.9|3730.9|3740.9|3730.9|3739.9|3730.9|0
1754983680000|2025-08-12 07:28:00|3739.9||3740.9||3740.9||3739.9||0
1754983690000|2025-08-12 07:28:10|3739.9||3739.9||3739.9||3739.9||0
1754983700000|2025-08-12 07:28:20|3740.9||3740.9||3740.9||3740.9||0
1754983710000|2025-08-12 07:28:30|3739.9||3740.9||3740.9||3739.9||0
1754983720000|2025-08-12 07:28:40|3739.9|3730.4|3739.9|3730.4|3740.9|3730.4|3739.9|3730.4|0
1754983740000|2025-08-12 07:29:00|3738.9|3729.4|3738.9|3729.4|3739.9|3729.4|3738.9|3729.4|0
1754983750000|2025-08-12 07:29:10|3739.9||3739.9||3739.9||3738.9||0
1754983760000|2025-08-12 07:29:20|3738.9||3738.9||3738.9||3738.9||0
1754983780000|2025-08-12 07:29:40||3728.9||3728.4||3728.9||3728.4|0
1754983810000|2025-08-12 07:30:10|3739.9||3738.9||3739.9||3738.9||0
1754983830000|2025-08-12 07:30:30|3739.9||3738.9||3739.9||3738.9||0
1754983840000|2025-08-12 07:30:40|3737.9||3737.9||3737.9||3737.9||0
1754983870000|2025-08-12 07:31:10|3738.9||3737.9||3738.9||3737.9||0
1754983890000|2025-08-12 07:31:30|3738.9||3737.9||3738.9||3737.9||0
1754983900000|2025-08-12 07:31:40|3738.9||3737.9||3738.9||3737.9||0
1754983930000|2025-08-12 07:32:10|3736.9||3737.9||3737.9||3736.9||0
1754983940000|2025-08-12 07:32:20|3736.9|3727.9|3736.9|3727.9|3736.9|3727.9|3736.9|3727.9|0
1754983950000|2025-08-12 07:32:30||3726.9||3726.9||3726.9||3726.9|0
1754983970000|2025-08-12 07:32:50|3735.9||3736.9||3736.9||3735.9||0
1754983980000|2025-08-12 07:33:00|3735.9||3736.9||3736.9||3735.9||0
1754983990000|2025-08-12 07:33:10|3735.9||3736.9||3736.9||3735.9||0
1754984020000|2025-08-12 07:33:40|3737.4|3727.9|3737.4|3727.9|3737.4|3727.9|3737.4|3727.9|0
1754984070000|2025-08-12 07:34:30|3736.9|3727.4|3736.9|3727.4|3736.9|3727.4|3736.9|3727.4|0
1754984080000|2025-08-12 07:34:40|3737.4||3737.4||3737.4||3736.9||0
1754984090000|2025-08-12 07:34:50|3737.9||3737.9||3737.9||3737.9||0
1754984100000|2025-08-12 07:35:00|3737.4||3736.9||3737.4||3736.9||0
1754984130000|2025-08-12 07:35:30|3735.9|3726.9|3736.9|3726.9|3736.9|3726.9|3735.9|3726.9|0
1754984150000|2025-08-12 07:35:50|3737.4|3727.9|3737.4|3727.9|3737.4|3727.9|3736.9|3727.9|0
1754984170000|2025-08-12 07:36:10||3728.9||3728.9||3728.9||3728.9|0
1754984180000|2025-08-12 07:36:20|3738.9||3737.9||3738.9||3737.9||0
1754984200000|2025-08-12 07:36:40|3738.9||3738.9||3738.9||3738.9||0
1754984290000|2025-08-12 07:38:10||3729.9||3729.9||3729.9||3729.9|0
1754984320000|2025-08-12 07:38:40||3728.4||3728.4||3728.9||3726.9|0
1754984330000|2025-08-12 07:38:50||3727.9||3726.9||3727.9||3726.9|0
1754984340000|2025-08-12 07:39:00||3727.4||3727.9||3727.9||3727.4|0
1754984400000|2025-08-12 07:40:00|3737.9|3726.9|3738.9|3726.9|3738.9|3726.9|3737.9|3726.9|0
1754984450000|2025-08-12 07:40:50||3727.4||3727.9||3727.9||3727.4|0
1754984460000|2025-08-12 07:41:00||3728.4||3729.4||3729.4||3728.4|0
1754984480000|2025-08-12 07:41:20|3739.9||3739.9||3739.9||3739.9||0
1754984490000|2025-08-12 07:41:30|3740.4|3729.9|3739.9|3730.4|3740.4|3730.4|3739.9|3729.9|0
1754984500000|2025-08-12 07:41:40|3740.4||3740.4||3740.4||3740.4||0
1754984510000|2025-08-12 07:41:50|3739.9||3739.9||3739.9||3739.9||0
1754984540000|2025-08-12 07:42:20|3740.4||3740.4||3740.4||3740.4||0
1754984580000|2025-08-12 07:43:00|3741.9|3731.4|3741.9|3731.4|3741.9|3731.4|3741.9|3731.4|0
1754984590000|2025-08-12 07:43:10|3740.9||3740.9||3740.9||3740.9||0
1754984610000|2025-08-12 07:43:30|3741.9||3740.9||3741.9||3740.9||0
1754984630000|2025-08-12 07:43:50||3730.9||3730.9||3730.9||3730.9|0
1754984650000|2025-08-12 07:44:10|3740.4||3740.4||3740.4||3740.4||0
1754984680000|2025-08-12 07:44:40||3730.4||3729.9||3730.4||3729.9|0
1754984690000|2025-08-12 07:44:50||3730.4||3730.4||3730.4||3730.4|0
1754984720000|2025-08-12 07:45:20|3739.9|3729.9|3738.9|3729.9|3739.9|3729.9|3738.9|3729.9|0
1754984740000|2025-08-12 07:45:40|3739.9||3739.9||3739.9||3738.9||0
1754984790000|2025-08-12 07:46:30|3738.9||3738.9||3738.9||3738.9||0
1754984810000|2025-08-12 07:46:50|3739.9||3739.9||3739.9||3739.9||0
1754984820000|2025-08-12 07:47:00|3740.4|3730.9|3739.9|3730.9|3740.4|3730.9|3739.9|3730.9|0
1754984830000|2025-08-12 07:47:10|3740.4||3740.4||3740.4||3740.4||0
1754984860000|2025-08-12 07:47:40|3739.9||3739.9||3739.9||3739.9||0
1754984870000|2025-08-12 07:47:50||3730.4||3730.4||3730.4||3730.4|0
1754984900000|2025-08-12 07:48:20|3738.9||3739.9||3739.9||3738.9||0
1754984910000|2025-08-12 07:48:30|3738.9||3738.9||3739.9||3738.9||0
1754984920000|2025-08-12 07:48:40|3737.9|3729.9|3738.9|3729.9|3738.9|3729.9|3737.9|3729.9|0
1754984930000|2025-08-12 07:48:50|3737.9|3729.4|3737.9|3729.4|3737.9|3729.4|3737.9|3729.4|0
1754984940000|2025-08-12 07:49:00|3738.9||3737.9||3738.9||3737.9||0
1754984950000|2025-08-12 07:49:10||3728.9||3728.9||3728.9||3728.9|0
1754985000000|2025-08-12 07:50:00||3727.4||3726.9||3727.4||3726.9|0
1754985020000|2025-08-12 07:50:20|3738.9|3727.9|3738.9|3727.9|3738.9|3727.9|3738.9|3727.9|0
1754985060000|2025-08-12 07:51:00||3728.9||3728.9||3728.9||3728.9|0
1754985070000|2025-08-12 07:51:10||3727.9||3728.9||3728.9||3727.9|0
1754985100000|2025-08-12 07:51:40|3740.4|3729.4|3739.9|3730.9|3740.4|3730.9|3739.9|3729.4|0
1754985110000|2025-08-12 07:51:50|3740.4||3740.4||3740.4||3740.4||0
1754985130000|2025-08-12 07:52:10|3739.9||3740.4||3740.4||3739.9||0
1754985150000|2025-08-12 07:52:30|3739.9||3739.9||3739.9||3739.9||0
1754985160000|2025-08-12 07:52:40|3740.4||3739.9||3740.4||3739.9||0
1754985180000|2025-08-12 07:53:00||3729.9||3729.9||3729.9||3729.9|0
1754985200000|2025-08-12 07:53:20|3738.9||3738.9||3739.9||3738.9||0
1754985210000|2025-08-12 07:53:30|3737.9|3729.4|3737.9|3729.4|3737.9|3729.4|3737.9|3729.4|0
1754985220000|2025-08-12 07:53:40|3738.9||3738.9||3738.9||3738.9||0
1754985230000|2025-08-12 07:53:50|3737.9||3737.9||3737.9||3737.9||0
1754985240000|2025-08-12 07:54:00||3728.9||3728.9||3728.9||3728.9|0
1754985270000|2025-08-12 07:54:30||3728.4||3728.4||3728.4||3728.4|0
1754985280000|2025-08-12 07:54:40|3736.9|3726.4|3737.9|3727.9|3737.9|3727.9|3736.9|3725.9|0
1754985300000|2025-08-12 07:55:00|3737.4||3736.9||3737.4||3736.9||0
1754985310000|2025-08-12 07:55:10|3737.4||3737.4||3737.4||3737.4||0
1754985360000|2025-08-12 07:56:00|3736.9||3736.9||3736.9||3736.9||0
1754985380000|2025-08-12 07:56:20|3737.4||3737.4||3737.4||3737.4||0
1754985390000|2025-08-12 07:56:30|3736.9||3736.9||3736.9||3736.9||0
1754985410000|2025-08-12 07:56:50|3737.4||3737.4||3737.4||3737.4||0
1754985450000|2025-08-12 07:57:30|3736.9||3736.9||3736.9||3736.9||0
1754985490000|2025-08-12 07:58:10|3735.9|3727.4|3735.9|3726.9|3736.9|3727.4|3735.9|3726.9|0
1754985530000|2025-08-12 07:58:50||3726.4||3725.9||3726.4||3725.4|0
1754985540000|2025-08-12 07:59:00||3725.4||3725.9||3725.9||3725.4|0
1754985550000|2025-08-12 07:59:10|3734.9||3734.9||3734.9||3734.9||0
1754985600000|2025-08-12 08:00:00|3735.9||3734.9||3735.9||3734.9||0
1754985610000|2025-08-12 08:00:10|3735.9||3735.9||3735.9||3734.9||0
1754985620000|2025-08-12 08:00:20|3734.9||3734.9||3734.9||3734.9||0
1754985630000|2025-08-12 08:00:30|3733.9|3725.4|3733.9|3724.9|3733.9|3725.4|3733.9|3724.9|0
1754985640000|2025-08-12 08:00:40|3734.4|3725.9|3734.4|3725.9|3734.4|3725.9|3734.4|3725.9|0
1754985680000|2025-08-12 08:01:20||3725.4||3725.4||3725.4||3725.4|0
1754985770000|2025-08-12 08:02:50|3735.9||3734.9||3735.9||3734.9||0
1754985790000|2025-08-12 08:03:10|3733.9||3733.9||3733.9||3733.9||0
1754985810000|2025-08-12 08:03:30||3724.9||3724.4||3724.9||3724.4|0
1754985900000|2025-08-12 08:05:00|3732.9||3732.9||3732.9||3732.9||0
1754985920000|2025-08-12 08:05:20|3733.9||3733.9||3733.9||3733.9||0
1754986040000|2025-08-12 08:07:20|3732.9||3733.9||3733.9||3732.9||0
1754986050000|2025-08-12 08:07:30||3722.9||3723.4||3723.4||3722.9|0
1754986060000|2025-08-12 08:07:40|3732.9||3733.9||3733.9||3732.9||0
1754986140000|2025-08-12 08:09:00||3722.9||3722.9||3723.4||3722.9|0
1754986190000|2025-08-12 08:09:50|3734.9||3734.9||3734.9||3734.9||0
1754986220000|2025-08-12 08:10:20||3723.4||3724.4||3724.4||3723.4|0
1754986230000|2025-08-12 08:10:30|3733.9||3734.9||3734.9||3733.9||0
1754986280000|2025-08-12 08:11:20|3733.9||3734.9||3734.9||3733.9||0
1754986310000|2025-08-12 08:11:50|3733.9|3723.4|3733.9|3723.4|3733.9|3723.4|3732.9|3723.4|0
1754986320000|2025-08-12 08:12:00|3733.4||3732.9||3733.4||3732.9||0
1754986330000|2025-08-12 08:12:10|3733.9||3732.9||3733.9||3732.9||0
1754986340000|2025-08-12 08:12:20|3733.4||3732.9||3733.4||3732.9||0
1754986360000|2025-08-12 08:12:40|3731.9||3732.9||3732.9||3731.9||0
1754986390000|2025-08-12 08:13:10|3731.9||3732.9||3732.9||3731.9||0
1754986400000|2025-08-12 08:13:20|3731.9|3722.9|3732.9|3722.4|3732.9|3722.9|3731.9|3722.4|0
1754986410000|2025-08-12 08:13:30|3731.9||3731.9||3732.9||3731.9||0
1754986420000|2025-08-12 08:13:40|3732.9||3732.9||3732.9||3731.9||0
1754986440000|2025-08-12 08:14:00|3731.9||3732.9||3732.9||3731.9||0
1754986450000|2025-08-12 08:14:10|3731.9||3731.9||3732.9||3731.9||0
1754986460000|2025-08-12 08:14:20|3732.9||3731.9||3732.9||3731.9||0
1754986600000|2025-08-12 08:16:40|3732.9||3732.9||3732.9||3732.9||0
1754986620000|2025-08-12 08:17:00|3733.4|3722.9|3733.4|3723.4|3733.4|3723.4|3733.4|3722.9|0
1754986630000|2025-08-12 08:17:10|3732.9||3732.9||3732.9||3732.9||0
1754986640000|2025-08-12 08:17:20|3732.4||3732.4||3732.4||3732.4||0
1754986680000|2025-08-12 08:18:00|3731.9|3722.9|3731.9|3722.4|3731.9|3722.9|3731.9|3722.4|0
1754986690000|2025-08-12 08:18:10|3731.4||3731.4||3731.4||3731.4||0
1754986700000|2025-08-12 08:18:20|3730.9|3721.9|3730.9|3721.4|3730.9|3721.9|3730.9|3721.4|0
1754986720000|2025-08-12 08:18:40|3730.4||3730.4||3730.4||3730.4||0
1754986760000|2025-08-12 08:19:20|3729.9||3729.9||3729.9||3729.9||0
1754986770000|2025-08-12 08:19:30|3730.4||3730.4||3730.4||3730.4||0
1754986810000|2025-08-12 08:20:10|3729.9|3720.9|3729.9|3720.9|3729.9|3720.9|3729.9|3720.9|0
1754986830000|2025-08-12 08:20:30||3719.4||3719.9||3719.9||3718.9|0
1754986850000|2025-08-12 08:20:50|3729.4||3729.4||3729.4||3729.4||0
1754986860000|2025-08-12 08:21:00||3720.9||3720.9||3720.9||3720.9|0
1754986870000|2025-08-12 08:21:10|3730.4||3730.4||3730.4||3730.4||0
1754986950000|2025-08-12 08:22:30|3731.4|3721.9|3731.4|3721.9|3731.4|3721.9|3731.4|3721.9|0
1754986970000|2025-08-12 08:22:50|3730.9||3730.9||3730.9||3730.9||0
1754986980000|2025-08-12 08:23:00|3731.4||3731.4||3731.4||3731.4||0
1754986990000|2025-08-12 08:23:10|3732.4|3722.9|3731.9|3722.9|3732.4|3722.9|3731.9|3722.9|0
1754987000000|2025-08-12 08:23:20|3732.4||3732.4||3732.4||3732.4||0
1754987090000|2025-08-12 08:24:50|3731.9||3731.4||3731.9||3731.4||0
1754987100000|2025-08-12 08:25:00|3730.9||3730.9||3730.9||3730.9||0
1754987110000|2025-08-12 08:25:10|3731.4|3722.4|3730.9|3722.4|3731.4|3722.4|3730.9|3722.4|0
1754987120000|2025-08-12 08:25:20||3721.9||3721.9||3721.9||3721.9|0
1754987130000|2025-08-12 08:25:30|3729.9|3721.4|3729.9|3721.4|3730.9|3721.4|3729.9|3721.4|0
1754987140000|2025-08-12 08:25:40|3730.4|3720.9|3729.9|3720.9|3730.4|3720.9|3729.9|3720.9|0
1754987190000|2025-08-12 08:26:30||3720.4||3720.4||3720.4||3720.4|0
1754987210000|2025-08-12 08:26:50|3728.9|3719.9|3728.9|3719.9|3728.9|3719.9|3728.9|3719.9|0
1754987220000|2025-08-12 08:27:00|3727.9|3719.4|3728.9|3719.4|3728.9|3719.4|3727.9|3719.4|0
1754987230000|2025-08-12 08:27:10|3727.9|3718.9|3727.9|3718.4|3727.9|3718.9|3727.9|3718.4|0
1754987240000|2025-08-12 08:27:20|3726.9|3717.4|3727.9|3717.4|3727.9|3717.4|3726.9|3717.4|0
1754987250000|2025-08-12 08:27:30|3726.9||3727.9||3727.9||3726.9||0
1754987270000|2025-08-12 08:27:50|3726.9||3726.9||3727.9||3726.9||0
1754987280000|2025-08-12 08:28:00|3727.9||3727.9||3727.9||3726.9||0
1754987290000|2025-08-12 08:28:10|3726.9||3727.9||3727.9||3726.9||0
1754987310000|2025-08-12 08:28:30|3727.4||3727.4||3727.4||3727.4||0
1754987390000|2025-08-12 08:29:50||3717.9||3718.4||3718.4||3717.9|0
1754987400000|2025-08-12 08:30:00|3728.9||3728.9||3728.9||3728.9||0
1754987410000|2025-08-12 08:30:10||3718.9||3719.4||3719.4||3718.9|0
1754987790000|2025-08-12 08:36:30||3718.4||3717.9||3718.9||3717.9|0
1754987800000|2025-08-12 08:36:40||3718.4||3719.4||3719.4||3718.4|0
1754987830000|2025-08-12 08:37:10|3729.9||3729.9||3729.9||3729.9||0
1754987850000|2025-08-12 08:37:30|3730.4|3720.4|3730.4|3720.4|3730.4|3720.4|3730.4|3720.4|0
1754987860000|2025-08-12 08:37:40|3729.9||3729.9||3729.9||3729.9||0
1754987870000|2025-08-12 08:37:50|3730.4||3730.4||3730.4||3730.4||0
1754987900000|2025-08-12 08:38:20|3729.9||3729.9||3729.9||3729.9||0
1754987920000|2025-08-12 08:38:40|3730.4||3730.4||3730.4||3730.4||0
1754987940000|2025-08-12 08:39:00|3729.9||3729.9||3729.9||3729.9||0
1754987950000|2025-08-12 08:39:10|3730.4||3730.4||3730.4||3730.4||0
1754987960000|2025-08-12 08:39:20|3729.9||3730.4||3730.4||3729.9||0
1754987970000|2025-08-12 08:39:30|3729.9||3729.9||3729.9||3729.9||0
1754988020000|2025-08-12 08:40:20|3729.4||3729.4||3729.4||3729.4||0
1754988150000|2025-08-12 08:42:30|3728.9||3728.9||3728.9||3728.9||0
1754988180000|2025-08-12 08:43:00||3719.9||3717.9||3719.9||3717.9|0
1754988190000|2025-08-12 08:43:10|3728.4|3716.9|3727.4|3716.9|3728.4|3716.9|3727.4|3716.9|0
1754988200000|2025-08-12 08:43:20|3726.9|3717.4|3726.9|3717.4|3726.9|3717.4|3726.9|3717.4|0
1754988210000|2025-08-12 08:43:30|3727.4|3719.4|3726.9|3719.4|3727.4|3719.4|3726.9|3719.4|0
1754988220000|2025-08-12 08:43:40|3727.4||3727.4||3727.4||3726.9||0
1754988230000|2025-08-12 08:43:50||3719.9||3719.4||3719.9||3719.4|0
1754988300000|2025-08-12 08:45:00||3719.9||3719.4||3719.9||3719.4|0
1754988360000|2025-08-12 08:46:00||3718.9||3718.9||3718.9||3718.9|0
1754988380000|2025-08-12 08:46:20||3718.4||3718.4||3718.4||3718.4|0
1754988430000|2025-08-12 08:47:10|3726.9||3726.9||3726.9||3726.9||0
1754988440000|2025-08-12 08:47:20|3727.4||3723.9||3727.4||3723.9||0
1754988560000|2025-08-12 08:49:20||3718.9||3719.4||3719.4||3718.9|0
1754988580000|2025-08-12 08:49:40|3728.4||3729.4||3729.4||3728.4||0
1754988590000|2025-08-12 08:49:50|3728.9||3728.9||3728.9||3728.9||0
1754988600000|2025-08-12 08:50:00|3729.4||3728.9||3729.4||3728.9||0
1754988630000|2025-08-12 08:50:30|3729.4||3728.9||3729.4||3728.9||0
1754988650000|2025-08-12 08:50:50|3729.4||3729.4||3729.4||3729.4||0
1754988660000|2025-08-12 08:51:00||3721.9||3719.4||3721.9||3719.4|0
1754988750000|2025-08-12 08:52:30|3728.9||3728.9||3728.9||3728.9||0
1754988820000|2025-08-12 08:53:40|3727.9|3718.9|3727.4|3718.9|3728.9|3718.9|3727.4|3718.9|0
1754988830000|2025-08-12 08:53:50|3726.9|3718.4|3726.9|3717.9|3726.9|3718.4|3726.9|3717.9|0
1754988840000|2025-08-12 08:54:00|3727.4||3727.4||3727.4||3727.4||0
1754988890000|2025-08-12 08:54:50|3726.9||3727.4||3727.4||3726.9||0
1754988920000|2025-08-12 08:55:20|3726.9||3726.9||3726.9||3726.9||0
1754988950000|2025-08-12 08:55:50|3727.4||3727.4||3727.4||3726.9||0
1754988960000|2025-08-12 08:56:00|3726.9||3726.9||3726.9||3726.9||0
1754988970000|2025-08-12 08:56:10|3727.4||3727.4||3727.4||3727.4||0
1754989050000|2025-08-12 08:57:30||3717.4||3717.4||3717.4||3716.9|0
1754989150000|2025-08-12 08:59:10|3726.9|3715.9|3726.9|3715.9|3726.9|3715.9|3726.9|3715.9|0
1754989170000|2025-08-12 08:59:30||3715.4||3715.9||3715.9||3715.4|0
1754989190000|2025-08-12 08:59:50||3714.9||3714.9||3714.9||3714.9|0
1754989210000|2025-08-12 09:00:10||3715.4||3716.4||3716.4||3715.4|0
1754989220000|2025-08-12 09:00:20|3725.9||3726.9||3726.9||3725.9||0
1754989230000|2025-08-12 09:00:30|3725.9||3726.4||3726.9||3725.9||0
1754989240000|2025-08-12 09:00:40|3725.9||3726.4||3726.4||3725.9||0
1754989250000|2025-08-12 09:00:50|3725.9||3725.9||3725.9||3725.9||0
1754989260000|2025-08-12 09:01:00|3726.4||3726.4||3726.4||3726.4||0
1754989270000|2025-08-12 09:01:10|3725.9||3725.9||3725.9||3725.9||0
1754989300000|2025-08-12 09:01:40||3715.9||3715.9||3715.9||3715.9|0
1754989320000|2025-08-12 09:02:00|3726.4||3726.4||3726.4||3726.4||0
1754989330000|2025-08-12 09:02:10|3725.9|3716.9|3725.9|3716.9|3726.4|3716.9|3725.9|3716.9|0
1754989340000|2025-08-12 09:02:20|3726.4||3725.9||3726.4||3725.9||0
1754989350000|2025-08-12 09:02:30|3725.4||3725.4||3725.4||3725.4||0
1754989360000|2025-08-12 09:02:40|3726.4||3726.4||3726.4||3726.4||0
1754989370000|2025-08-12 09:02:50||3717.9||3717.9||3717.9||3717.9|0
1754989380000|2025-08-12 09:03:00|3727.4|3718.9|3727.4|3718.9|3727.4|3718.9|3727.4|3718.9|0
1754989390000|2025-08-12 09:03:10||3718.4||3718.4||3718.4||3718.4|0
1754989480000|2025-08-12 09:04:40|3728.4||3728.4||3728.4||3728.4||0
1754989500000|2025-08-12 09:05:00||3718.9||3718.9||3718.9||3718.9|0
1754989510000|2025-08-12 09:05:10||3719.4||3719.4||3719.4||3719.4|0
1754989540000|2025-08-12 09:05:40|3727.9|3718.9|3727.4|3718.9|3727.9|3718.9|3727.4|3718.9|0
1754989550000|2025-08-12 09:05:50||3718.4||3717.4||3718.4||3717.4|0
1754989590000|2025-08-12 09:06:30|3726.9||3726.4||3726.9||3726.4||0
1754989660000|2025-08-12 09:07:40|3725.9||3725.9||3726.4||3725.9||0
1754989670000|2025-08-12 09:07:50||3716.9||3716.9||3716.9||3716.9|0
1754989680000|2025-08-12 09:08:00|3725.4|3715.9|3725.4|3715.9|3725.4|3715.9|3725.4|3715.9|0
1754989690000|2025-08-12 09:08:10|3724.9||3724.4||3724.9||3724.4||0
1754989700000|2025-08-12 09:08:20|3723.9|3715.4|3723.9|3713.9|3723.9|3715.4|3723.9|3713.9|0
1754989710000|2025-08-12 09:08:30|3722.9||3723.9||3723.9||3722.9||0
1754989740000|2025-08-12 09:09:00||3713.4||3712.9||3713.4||3712.9|0
1754989770000|2025-08-12 09:09:30||3713.4||3713.4||3713.9||3713.4|0
1754989780000|2025-08-12 09:09:40|3723.4||3723.4||3723.4||3723.4||0
1754989800000|2025-08-12 09:10:00||3713.9||3713.9||3713.9||3713.9|0
1754989810000|2025-08-12 09:10:10||3713.4||3713.4||3713.4||3713.4|0
1754989820000|2025-08-12 09:10:20|3724.4|3713.9|3724.4|3713.9|3724.4|3713.9|3724.4|3713.9|0
1754989870000|2025-08-12 09:11:10||3714.4||3714.9||3714.9||3714.4|0
1754989920000|2025-08-12 09:12:00||3715.9||3715.9||3715.9||3715.9|0
1754989930000|2025-08-12 09:12:10||3715.4||3714.9||3715.4||3714.9|0
1754989940000|2025-08-12 09:12:20|3723.9||3723.9||3723.9||3723.9||0
1754989950000|2025-08-12 09:12:30|3724.4||3724.4||3724.4||3724.4||0
1754990110000|2025-08-12 09:15:10||3715.9||3715.9||3715.9||3715.9|0
1754990120000|2025-08-12 09:15:20|3725.4||3725.4||3725.4||3725.4||0
1754990180000|2025-08-12 09:16:20||3715.4||3714.9||3715.4||3714.9|0
1754990190000|2025-08-12 09:16:30|3724.9|3714.4|3724.9|3714.4|3724.9|3714.4|3724.9|3714.4|0
1754990210000|2025-08-12 09:16:50|3724.4||3724.4||3724.4||3724.4||0
1754990230000|2025-08-12 09:17:10||3714.9||3715.9||3715.9||3714.9|0
1754990260000|2025-08-12 09:17:40|3723.9|3715.4|3723.9|3714.9|3723.9|3715.4|3723.9|3714.9|0
1754990270000|2025-08-12 09:17:50|3724.4||3723.9||3724.4||3723.9||0
1754990280000|2025-08-12 09:18:00|3724.4||3724.4||3724.4||3724.4||0
1754990300000|2025-08-12 09:18:20||3715.9||3715.9||3715.9||3715.9|0
1754990310000|2025-08-12 09:18:30|3725.4||3725.4||3725.4||3725.4||0
1754990320000|2025-08-12 09:18:40|3724.9||3724.9||3724.9||3724.9||0
1754990340000|2025-08-12 09:19:00|3724.4|3715.4|3723.9|3715.4|3724.4|3715.4|3723.9|3715.4|0
1754990360000|2025-08-12 09:19:20|3721.9||3721.9||3721.9||3721.9||0
1754990370000|2025-08-12 09:19:30||3714.9||3713.9||3714.9||3713.9|0
1754990470000|2025-08-12 09:21:10||3713.4||3713.4||3713.4||3713.4|0
1754990540000|2025-08-12 09:22:20||3712.9||3712.9||3712.9||3712.9|0
1754990550000|2025-08-12 09:22:30||3711.9||3712.9||3712.9||3711.9|0
1754990660000|2025-08-12 09:24:20|3720.9|3712.4|3720.9|3712.4|3721.9|3712.4|3720.9|3712.4|0
1754990680000|2025-08-12 09:24:40||3711.9||3711.4||3711.9||3711.4|0
1754990720000|2025-08-12 09:25:20|3721.4||3721.4||3721.4||3721.4||0
1754990810000|2025-08-12 09:26:50|3720.9||3720.9||3720.9||3720.9||0
1754990850000|2025-08-12 09:27:30|3720.4||3720.4||3720.4||3720.4||0
1754990870000|2025-08-12 09:27:50|3719.9||3719.9||3719.9||3719.9||0
1754990880000|2025-08-12 09:28:00||3710.9||3710.9||3710.9||3710.9|0
1754990900000|2025-08-12 09:28:20||3710.4||3710.4||3710.4||3710.4|0
1754990930000|2025-08-12 09:28:50|3719.4||3719.4||3719.4||3719.4||0
1754990970000|2025-08-12 09:29:30||3709.9||3709.9||3709.9||3709.9|0
1754991000000|2025-08-12 09:30:00|3718.9||3718.9||3718.9||3718.9||0
1754991010000|2025-08-12 09:30:10||3709.4||3709.4||3709.4||3709.4|0
1754991020000|2025-08-12 09:30:20|3718.4||3718.4||3718.4||3718.4||0
1754991060000|2025-08-12 09:31:00|3717.9||3717.9||3717.9||3717.9||0
1754991070000|2025-08-12 09:31:10|3718.4|3708.4|3718.4|3708.4|3718.4|3708.4|3718.4|3708.4|0
1754991110000|2025-08-12 09:31:50|3717.9||3717.9||3717.9||3717.9||0
1754991120000|2025-08-12 09:32:00|3716.9||3717.9||3717.9||3716.9||0
1754991130000|2025-08-12 09:32:10|3716.9||3717.4||3717.9||3716.9||0
1754991230000|2025-08-12 09:33:50|3716.9||3716.9||3716.9||3716.9||0
1754991240000|2025-08-12 09:34:00||3707.9||3707.9||3707.9||3707.9|0
1754991260000|2025-08-12 09:34:20|3717.4||3716.9||3717.4||3716.9||0
1754991270000|2025-08-12 09:34:30|3716.4|3707.4|3716.4|3707.4|3716.4|3707.4|3716.4|3707.4|0
1754991370000|2025-08-12 09:36:10|3717.4||3717.4||3717.4||3717.4||0
1754991420000|2025-08-12 09:37:00|3716.9||3717.4||3717.4||3716.9||0
1754991430000|2025-08-12 09:37:10|3716.9||3717.4||3717.4||3716.9||0
1754991450000|2025-08-12 09:37:30|3716.9||3716.9||3716.9||3716.9||0
1754991460000|2025-08-12 09:37:40|3717.4||3717.4||3717.4||3717.4||0
1754991520000|2025-08-12 09:38:40|3716.9||3717.4||3717.4||3716.9||0
1754991540000|2025-08-12 09:39:00|3721.9|3706.9|3721.9|3704.4|3721.9|3706.9|3721.9|3704.4|0
1754991570000|2025-08-12 09:39:30||3703.9||3703.9||3703.9||3703.9|0
1754991580000|2025-08-12 09:39:40||3703.4||3702.9||3703.4||3702.9|0
1754991630000|2025-08-12 09:40:30|3721.4||3721.4||3721.4||3721.4||0
1754991640000|2025-08-12 09:40:40||3702.4||3702.4||3702.4||3702.4|0
1754991670000|2025-08-12 09:41:10|3719.4|3702.9|3715.9|3706.4|3719.4|3706.4|3715.9|3702.9|0
1754991680000|2025-08-12 09:41:20|3721.9|3706.9|3721.9|3702.4|3721.9|3706.9|3721.4|3702.4|0
1754991800000|2025-08-12 09:43:20|3719.9|3703.4|3713.9|3703.4|3719.9|3703.9|3712.9|3703.4|0
1754991810000|2025-08-12 09:43:30|3712.9||3712.9||3712.9||3712.9||0
1754991840000|2025-08-12 09:44:00|3713.9||3713.9||3713.9||3713.9||0
1754991890000|2025-08-12 09:44:50|3712.9||3712.9||3712.9||3712.9||0
1754991900000|2025-08-12 09:45:00|3713.9||3713.9||3713.9||3712.9||0
1754991910000|2025-08-12 09:45:10|3712.9||3712.9||3712.9||3712.9||0
1754991930000|2025-08-12 09:45:30|3713.9||3712.9||3713.9||3712.9||0
1754991940000|2025-08-12 09:45:40|3713.9||3713.9||3713.9||3713.9||0
1754991960000|2025-08-12 09:46:00|3712.9||3712.9||3712.9||3712.9||0
1754991990000|2025-08-12 09:46:30||3702.9||3703.4||3703.4||3702.9|0
1754992010000|2025-08-12 09:46:50|3711.9||3711.9||3711.9||3711.9||0
1754992090000|2025-08-12 09:48:10|3712.9||3712.9||3712.9||3712.9||0
1754992110000|2025-08-12 09:48:30|3713.9|3703.9|3713.9|3704.4|3713.9|3704.4|3713.9|3703.9|0
1754992120000|2025-08-12 09:48:40||3703.9||3703.9||3703.9||3703.9|0
1754992160000|2025-08-12 09:49:20|3712.9|3704.4|3712.9|3703.9|3712.9|3704.9|3712.9|3703.9|0
1754992230000|2025-08-12 09:50:30|3711.9||3711.9||3711.9||3711.9||0
1754992240000|2025-08-12 09:50:40||3703.4||3702.9||3703.4||3702.9|0
1754992260000|2025-08-12 09:51:00||3702.4||3702.4||3702.4||3702.4|0
1754992280000|2025-08-12 09:51:20|3712.9|3703.4|3712.9|3703.4|3712.9|3703.4|3712.9|3703.4|0
1754992400000|2025-08-12 09:53:20||3702.4||3702.4||3702.4||3701.9|0
1754992410000|2025-08-12 09:53:30||3702.9||3702.9||3702.9||3702.9|0
1754992420000|2025-08-12 09:53:40|3711.9|3702.4|3710.9|3701.9|3711.9|3702.4|3710.9|3701.9|0
1754992470000|2025-08-12 09:54:30||3702.9||3702.9||3702.9||3702.9|0
1754992530000|2025-08-12 09:55:30|3711.9||3711.9||3711.9||3711.9||0
1754992560000|2025-08-12 09:56:00|3710.9|3702.4|3710.9|3702.4|3710.9|3702.4|3710.9|3702.4|0
1754992580000|2025-08-12 09:56:20||3701.4||3701.4||3701.4||3701.4|0
1754992600000|2025-08-12 09:56:40|3709.9|3699.9|3709.9|3699.9|3709.9|3700.4|3709.9|3699.4|0
1754992610000|2025-08-12 09:56:50|3708.9|3699.4|3708.9|3699.4|3708.9|3699.4|3708.9|3699.4|0
1754992680000|2025-08-12 09:58:00||3647.4||3647.4||3647.4||3647.4|0
1754992690000|2025-08-12 09:58:10|3721.9|3647.9|3721.4|3647.9|3721.9|3647.9|3721.4|3647.9|0
1754992820000|2025-08-12 10:00:20|3721.9|3632.4|3731.9|3645.4|3733.9|3645.9|3721.9|3632.4|0
1754992830000|2025-08-12 10:00:30|3729.4|3645.9|3707.9|3697.4|3729.4|3697.4|3707.9|3645.9|0
1754992840000|2025-08-12 10:00:40|3708.9|3697.9|3707.9|3696.9|3711.9|3697.9|3705.9|3689.9|0
1754992850000|2025-08-12 10:00:50|3706.9|3697.9|3707.9|3697.9|3708.9|3697.9|3706.9|3697.9|0
1754992860000|2025-08-12 10:01:00|3706.9|3697.4|3707.9|3697.4|3708.9|3697.4|3706.9|3697.4|0
1754992870000|2025-08-12 10:01:10|3708.9||3707.9||3709.9||3707.9||0
1754992880000|2025-08-12 10:01:20|3708.9||3708.9||3709.9||3707.9||0
1754992890000|2025-08-12 10:01:30|3707.9||3708.9||3709.9||3707.9||0
1754992900000|2025-08-12 10:01:40|3707.9|3697.9|3709.9|3698.4|3709.9|3698.4|3707.9|3697.9|0
1754992910000|2025-08-12 10:01:50|3709.4|3697.4|3708.9|3697.4|3709.4|3697.4|3707.9|3697.4|0
1754992920000|2025-08-12 10:02:00|3707.9||3708.9||3709.9||3707.9||0
1754992930000|2025-08-12 10:02:10|3707.9|3698.4|3708.9|3698.4|3708.9|3698.4|3707.9|3698.4|0
1754992940000|2025-08-12 10:02:20|3707.9||3707.9||3708.9||3707.9||0
1754992960000|2025-08-12 10:02:40|3706.9|3697.4|3706.9|3697.9|3707.9|3697.9|3706.9|3697.4|0
1754992980000|2025-08-12 10:03:00|3707.4||3707.4||3707.4||3707.4||0
1754992990000|2025-08-12 10:03:10|3706.9||3706.9||3706.9||3706.9||0
1754993000000|2025-08-12 10:03:20|3707.4|3697.4|3706.9|3697.4|3707.4|3697.4|3706.9|3697.4|0
1754993010000|2025-08-12 10:03:30|3706.4|3696.9|3706.4|3696.9|3706.4|3696.9|3706.4|3696.9|0
1754993030000|2025-08-12 10:03:50|3705.9|3696.4|3705.9|3696.4|3705.9|3696.4|3705.9|3696.4|0
1754993040000|2025-08-12 10:04:00|3705.4|3695.4|3705.4|3695.4|3705.4|3695.4|3705.4|3695.4|0
1754993050000|2025-08-12 10:04:10|3704.9||3704.9||3704.9||3704.9||0
1754993070000|2025-08-12 10:04:30|3703.9||3704.9||3704.9||3703.9||0
1754993080000|2025-08-12 10:04:40|3703.9|3694.9|3703.9|3694.9|3704.9|3694.9|3703.9|3694.9|0
1754993100000|2025-08-12 10:05:00|3702.9||3702.9||3702.9||3702.9||0
1754993110000|2025-08-12 10:05:10||3694.4||3694.4||3694.4||3694.4|0
1754993120000|2025-08-12 10:05:20|3702.4|3693.9|3702.4|3693.4|3702.4|3693.9|3702.4|3693.4|0
1754993130000|2025-08-12 10:05:30|3701.9||3702.4||3702.4||3701.9||0
1754993190000|2025-08-12 10:06:30|3701.9|3692.9|3701.4|3692.9|3702.4|3692.9|3701.4|3692.9|0
1754993200000|2025-08-12 10:06:40|3700.9|3692.4|3699.9|3691.4|3700.9|3692.4|3699.9|3691.4|0
1754993210000|2025-08-12 10:06:50|3700.9||3700.9||3700.9||3700.9||0
1754993220000|2025-08-12 10:07:00|3701.4||3700.9||3701.4||3700.9||0
1754993230000|2025-08-12 10:07:10|3701.4||3701.4||3701.4||3701.4||0
1754993260000|2025-08-12 10:07:40|3700.9||3699.9||3700.9||3699.9||0
1754993330000|2025-08-12 10:08:50|3700.9||3701.4||3701.4||3700.9||0
1754993340000|2025-08-12 10:09:00|3702.4|3691.9|3702.4|3692.4|3702.4|3692.4|3702.4|3691.9|0
1754993360000|2025-08-12 10:09:20|3701.9||3701.9||3701.9||3701.9||0
1754993380000|2025-08-12 10:09:40|3702.4||3702.4||3702.4||3702.4||0
1754993430000|2025-08-12 10:10:30||3692.9||3693.4||3693.4||3692.9|0
1754993470000|2025-08-12 10:11:10|3703.9||3703.9||3703.9||3703.9||0
1754993500000|2025-08-12 10:11:40||3693.9||3694.4||3694.4||3693.9|0
1754993610000|2025-08-12 10:13:30|3702.9|3693.9|3700.4|3693.9|3702.9|3693.9|3700.4|3693.9|0
1754993670000|2025-08-12 10:14:30||3694.9||3694.9||3694.9||3694.9|0
1754993690000|2025-08-12 10:14:50||3695.9||3695.9||3695.9||3695.9|0
1754993700000|2025-08-12 10:15:00||3695.4||3694.9||3695.4||3694.9|0
1754993720000|2025-08-12 10:15:20||3694.4||3694.4||3694.4||3694.4|0
1754993840000|2025-08-12 10:17:20||3693.9||3693.4||3693.9||3693.4|0
1754993870000|2025-08-12 10:17:50||3692.9||3692.9||3692.9||3692.9|0
1754993970000|2025-08-12 10:19:30||3693.9||3693.9||3693.9||3693.9|0
1754993990000|2025-08-12 10:19:50||3694.9||3694.9||3694.9||3694.9|0
1754994050000|2025-08-12 10:20:50||3695.9||3695.9||3695.9||3695.9|0
1754994120000|2025-08-12 10:22:00||3696.4||3696.9||3696.9||3696.4|4
1754994150000|2025-08-12 10:22:30||3696.4||3695.9||3696.4||3695.9|14
1754994180000|2025-08-12 10:23:00||3696.4||3696.4||3696.4||3696.4|18
1754994260000|2025-08-12 10:24:20|3705.4||3705.4||3705.4||3705.4||0
1754994300000|2025-08-12 10:25:00|3704.9||3704.4||3704.9||3704.4||1
1754994350000|2025-08-12 10:25:50||3695.9||3695.4||3695.9||3695.4|0
1754994360000|2025-08-12 10:26:00|3703.9||3703.4||3703.9||3703.4||0
1754994480000|2025-08-12 10:28:00|3704.4||3704.4||3704.4||3704.4||0
1754994560000|2025-08-12 10:29:20||3694.9||3694.9||3694.9||3694.9|0
1754994570000|2025-08-12 10:29:30||3695.4||3693.9||3695.4||3693.9|0
1754994580000|2025-08-12 10:29:40|3703.4|3692.9|3703.4|3692.9|3703.4|3692.9|3703.4|3692.9|0
1754994600000|2025-08-12 10:30:00||3693.9||3693.9||3693.9||3693.9|0
1754994630000|2025-08-12 10:30:30||3694.4||3694.4||3694.4||3694.4|0
1754994640000|2025-08-12 10:30:40||3693.9||3693.9||3694.4||3693.9|0
1754994650000|2025-08-12 10:30:50|3704.4|3694.9|3704.4|3694.9|3704.4|3694.9|3704.4|3694.9|0
1754994690000|2025-08-12 10:31:30|3705.4|3695.9|3705.4|3696.4|3705.4|3696.4|3705.4|3695.9|0
1754994860000|2025-08-12 10:34:20|3704.9||3705.4||3705.4||3704.9||0
1754994870000|2025-08-12 10:34:30|3704.9||3705.4||3705.4||3704.9||0
1754994890000|2025-08-12 10:34:50|3704.9||3704.9||3704.9||3704.9||0
1754994900000|2025-08-12 10:35:00|3703.9|3695.9|3703.9|3695.4|3703.9|3695.9|3703.9|3695.4|0
1754994910000|2025-08-12 10:35:10||3694.9||3694.4||3694.9||3694.4|0
1754994920000|2025-08-12 10:35:20|3702.9||3702.9||3702.9||3702.9||0
1754994990000|2025-08-12 10:36:30||3692.9||3692.9||3692.9||3692.9|0
1754995010000|2025-08-12 10:36:50||3693.4||3693.9||3693.9||3693.4|0
1754995030000|2025-08-12 10:37:10|3701.9||3701.9||3701.9||3701.9||0
1754995080000|2025-08-12 10:38:00||3693.4||3692.9||3693.4||3692.9|0
1754995090000|2025-08-12 10:38:10||3692.4||3690.9||3692.4||3690.9|0
1754995100000|2025-08-12 10:38:20||3691.4||3692.9||3692.9||3691.4|0
1754995150000|2025-08-12 10:39:10||3691.4||3690.9||3691.4||3690.9|0
1754995160000|2025-08-12 10:39:20||3691.4||3692.9||3692.9||3691.4|0
1754995170000|2025-08-12 10:39:30||3693.9||3693.9||3693.9||3693.9|0
1754995200000|2025-08-12 10:40:00||3692.4||3691.9||3692.4||3691.9|0
1754995230000|2025-08-12 10:40:30||3690.9||3690.9||3690.9||3690.9|0
1754995240000|2025-08-12 10:40:40||3691.9||3691.9||3691.9||3691.9|0
1754995270000|2025-08-12 10:41:10||3692.4||3692.4||3692.4||3692.4|0
1754995300000|2025-08-12 10:41:40||3692.9||3693.4||3693.4||3692.9|0
1754995310000|2025-08-12 10:41:50|3702.9||3702.9||3702.9||3702.9||0
1754995320000|2025-08-12 10:42:00||3694.4||3694.4||3694.4||3694.4|0
1754995430000|2025-08-12 10:43:50||3693.9||3693.9||3693.9||3693.9|0
1754995490000|2025-08-12 10:44:50||3694.9||3694.9||3694.9||3694.9|0
1754995540000|2025-08-12 10:45:40||3694.4||3694.4||3694.4||3694.4|0
1754995550000|2025-08-12 10:45:50||3693.9||3693.9||3693.9||3693.9|0
1754995580000|2025-08-12 10:46:20||3693.4||3693.4||3693.4||3693.4|0
1754995610000|2025-08-12 10:46:50|3701.9||3701.9||3701.9||3701.9||0
1754995620000|2025-08-12 10:47:00||3692.4||3692.4||3692.4||3692.4|0
1754995660000|2025-08-12 10:47:40||3692.9||3693.4||3693.4||3692.9|0
1754995830000|2025-08-12 10:50:30|3702.9||3702.9||3702.9||3702.9||0
1754995880000|2025-08-12 10:51:20||3693.9||3694.4||3694.4||3693.9|0
1754995980000|2025-08-12 10:53:00||3693.9||3693.9||3693.9||3693.9|0
1754995990000|2025-08-12 10:53:10||3692.9||3692.9||3692.9||3692.9|0
1754996010000|2025-08-12 10:53:30||3693.4||3693.4||3693.4||3693.4|0
1754996020000|2025-08-12 10:53:40||3693.9||3694.4||3694.4||3693.9|0
1754996210000|2025-08-12 10:56:50||3693.9||3693.9||3693.9||3693.9|0
1754996310000|2025-08-12 10:58:30||3693.4||3692.4||3693.4||3692.4|0
1754996320000|2025-08-12 10:58:40|3701.9|3692.9|3701.9|3692.9|3701.9|3692.9|3701.9|3692.9|0
1754996400000|2025-08-12 11:00:00|3703.9|3691.9|3704.9|3691.9|3704.9|3691.9|3703.9|3691.9|0
1754996420000|2025-08-12 11:00:20||3690.9||3690.9||3690.9||3690.9|0
1754996430000|2025-08-12 11:00:30|3703.9||3704.9||3704.9||3703.9||0
1754996440000|2025-08-12 11:00:40|3703.9||3703.9||3704.9||3703.9||0
1754996450000|2025-08-12 11:00:50|3704.9||3704.9||3704.9||3704.9||0
1754996480000|2025-08-12 11:01:20|3705.9|3691.9|3704.9|3690.9|3705.9|3691.9|3704.9|3690.9|0
1754996490000|2025-08-12 11:01:30|3705.9|3691.9|3705.9|3691.9|3705.9|3691.9|3705.9|3690.9|0
1754996520000|2025-08-12 11:02:00|3704.9|3692.9|3706.9|3692.9|3706.9|3692.9|3704.9|3691.9|0
1754996530000|2025-08-12 11:02:10|3706.4|3693.9|3705.9|3693.4|3706.4|3693.9|3703.9|3692.9|0
1754996540000|2025-08-12 11:02:20|3705.4||3702.9||3705.4||3702.9||0
1754996560000|2025-08-12 11:02:40|3702.4|3692.9|3701.9|3692.9|3702.4|3692.9|3701.9|3692.9|0
1754996570000|2025-08-12 11:02:50|3702.4||3701.9||3702.4||3701.9||0
1754996580000|2025-08-12 11:03:00|3702.4||3702.4||3702.4||3702.4||0
1754996590000|2025-08-12 11:03:10||3693.9||3692.9||3693.9||3692.9|0
1754996640000|2025-08-12 11:04:00||3693.9||3693.9||3693.9||3693.9|0
1754996680000|2025-08-12 11:04:40||3693.4||3693.9||3693.9||3690.9|0
1754996700000|2025-08-12 11:05:00||3693.4||3693.4||3693.4||3693.4|0
1754996750000|2025-08-12 11:05:50|3701.9||3701.4||3701.9||3701.4||0
1754996780000|2025-08-12 11:06:20||3692.9||3692.9||3692.9||3692.9|0
1754996800000|2025-08-12 11:06:40||3692.4||3692.4||3692.4||3692.4|0
1754996850000|2025-08-12 11:07:30|3700.9||3700.4||3700.9||3700.4||0
1754996900000|2025-08-12 11:08:20||3691.9||3690.9||3691.9||3690.9|0
1754996930000|2025-08-12 11:08:50|3699.9||3699.4||3699.9||3699.4||0
1754996940000|2025-08-12 11:09:00|3698.9|3690.4|3698.4|3690.4|3698.9|3690.4|3698.4|3690.4|0
1754996970000|2025-08-12 11:09:30||3689.9||3689.9||3689.9||3689.9|0
1754997120000|2025-08-12 11:12:00|3697.9|3689.4|3697.4|3689.4|3697.9|3689.4|3697.4|3689.4|0
1754997170000|2025-08-12 11:12:50||3688.9||3688.9||3688.9||3688.9|0
1754997310000|2025-08-12 11:15:10|3696.9|3688.4|3696.4|3688.4|3696.9|3688.4|3696.4|3688.4|0
1754997340000|2025-08-12 11:15:40||3687.9||3687.9||3687.9||3687.9|0
1754997350000|2025-08-12 11:15:50|3695.9||3695.9||3695.9||3695.9||0
1754997360000|2025-08-12 11:16:00|3696.4||3695.9||3696.4||3695.9||0
1754997370000|2025-08-12 11:16:10|3696.4||3696.4||3696.4||3696.4||0
1754997420000|2025-08-12 11:17:00|3697.4|3688.9|3697.4|3688.9|3697.4|3688.9|3697.4|3688.9|0
1754997490000|2025-08-12 11:18:10||3688.4||3688.4||3688.4||3688.4|0
1754997580000|2025-08-12 11:19:40|3696.4|3687.9|3696.4|3687.9|3696.4|3687.9|3696.4|3687.9|0
1754997670000|2025-08-12 11:21:10|3695.9|3687.4|3695.4|3687.4|3695.9|3687.4|3695.4|3687.4|0
1754997680000|2025-08-12 11:21:20||3686.9||3686.9||3686.9||3686.9|0
1754997840000|2025-08-12 11:24:00||3687.9||3687.9||3687.9||3687.9|0
1754997850000|2025-08-12 11:24:10||3687.4||3686.9||3687.4||3686.9|0
1754997870000|2025-08-12 11:24:30||3686.4||3686.4||3686.4||3686.4|0
1754997930000|2025-08-12 11:25:30||3685.4||3684.9||3685.4||3684.9|0
1754997960000|2025-08-12 11:26:00||3685.4||3684.9||3685.4||3684.9|0
1754998030000|2025-08-12 11:27:10||3685.4||3685.4||3685.4||3685.4|0
1754998090000|2025-08-12 11:28:10||3684.9||3684.9||3684.9||3684.9|0
1754998100000|2025-08-12 11:28:20||3685.4||3685.4||3685.4||3685.4|0
1754998140000|2025-08-12 11:29:00||3684.9||3684.9||3684.9||3684.9|0
1754998150000|2025-08-12 11:29:10||3683.9||3683.9||3683.9||3683.9|0
1754998170000|2025-08-12 11:29:30|3694.9||3694.4||3694.9||3694.4||0
1754998190000|2025-08-12 11:29:50||3684.9||3684.9||3684.9||3684.9|0
1754998200000|2025-08-12 11:30:00|3695.4||3695.4||3695.4||3695.4||0
1754998210000|2025-08-12 11:30:10||3685.9||3685.9||3685.9||3685.9|0
1754998260000|2025-08-12 11:31:00||3686.4||3685.9||3686.4||3685.9|0
1754998270000|2025-08-12 11:31:10||3686.4||3684.9||3686.9||3684.9|0
1754998280000|2025-08-12 11:31:20|3694.9||3695.4||3695.4||3694.9||0
1754998290000|2025-08-12 11:31:30|3694.9|3683.9|3694.9|3683.9|3694.9|3684.9|3694.9|3683.9|0
1754998300000|2025-08-12 11:31:40|3695.4|3684.9|3694.4|3683.9|3695.4|3684.9|3694.4|3683.9|0
1754998310000|2025-08-12 11:31:50||3684.9||3683.9||3684.9||3683.9|0
1754998320000|2025-08-12 11:32:00||3684.9||3684.9||3684.9||3684.9|0
1754998390000|2025-08-12 11:33:10||3685.4||3685.4||3685.4||3685.4|0
1754998440000|2025-08-12 11:34:00|3693.9||3693.4||3694.4||3693.4||0
1754998450000|2025-08-12 11:34:10||3684.4||3684.4||3684.4||3684.4|0
1754998510000|2025-08-12 11:35:10|3692.9|3683.9|3691.9|3683.9|3692.9|3683.9|3691.9|3683.9|0
1754998530000|2025-08-12 11:35:30||3682.9||3682.9||3682.9||3682.9|0
1754998610000|2025-08-12 11:36:50||3683.9||3683.9||3683.9||3683.9|0
1754998620000|2025-08-12 11:37:00|3693.4||3693.4||3693.4||3693.4||0
1754998630000|2025-08-12 11:37:10||3684.9||3684.9||3684.9||3684.9|0
1754998660000|2025-08-12 11:37:40||3685.9||3685.9||3685.9||3685.9|0
1754998680000|2025-08-12 11:38:00||3684.9||3684.9||3684.9||3684.9|0
1754998860000|2025-08-12 11:41:00|3692.9|3684.4|3692.4|3684.4|3692.9|3684.4|3692.4|3684.4|0
1754998870000|2025-08-12 11:41:10|||||||||3
1754998880000|2025-08-12 11:41:20||3683.9||3683.9||3683.9||3683.9|0
1754998950000|2025-08-12 11:42:30||3683.4||3683.4||3683.4||3683.4|0
1754998990000|2025-08-12 11:43:10|3693.4|3683.9|3693.4|3684.4|3693.4|3684.4|3693.4|3683.9|0
1754999130000|2025-08-12 11:45:30||3683.9||3683.9||3683.9||3683.9|0
1754999140000|2025-08-12 11:45:40|3692.9||3692.4||3692.9||3692.4||0
1754999170000|2025-08-12 11:46:10||3684.9||3684.9||3684.9||3684.9|0
1754999210000|2025-08-12 11:46:50||3684.4||3683.9||3684.4||3683.9|0
1754999250000|2025-08-12 11:47:30||3683.4||3683.4||3683.4||3683.4|0
1754999300000|2025-08-12 11:48:20|3693.4|3683.9|3693.4|3685.4|3693.4|3685.4|3693.4|3683.9|0
1754999310000|2025-08-12 11:48:30|3694.4||3694.4||3694.4||3694.4||0
1754999340000|2025-08-12 11:49:00||3685.9||3686.4||3686.4||3685.9|0
1754999350000|2025-08-12 11:49:10|3695.4||3695.4||3695.4||3695.4||0
1754999510000|2025-08-12 11:51:50|3694.9||3694.4||3694.9||3694.4||0
1754999540000|2025-08-12 11:52:20||3685.4||3685.9||3685.9||3685.4|0
1754999550000|2025-08-12 11:52:30||3685.4||3685.4||3685.4||3685.4|0
1754999810000|2025-08-12 11:56:50||3685.9||3686.4||3686.4||3685.9|0
1754999820000|2025-08-12 11:57:00|3695.4||3695.4||3695.4||3695.4||0
1754999860000|2025-08-12 11:57:40||3686.9||3687.4||3687.4||3686.9|0
1754999880000|2025-08-12 11:58:00|3696.4||3696.4||3696.4||3696.4||0
1754999900000|2025-08-12 11:58:20||3686.4||3686.9||3686.9||3686.4|0
1754999910000|2025-08-12 11:58:30||3687.9||3687.9||3687.9||3687.9|0
1755000030000|2025-08-12 12:00:30|3695.4|3686.4|3695.4|3685.9|3695.4|3686.4|3695.4|3685.4|0
1755000040000|2025-08-12 12:00:40|3694.9||3693.9||3694.9||3693.9||0
1755000050000|2025-08-12 12:00:50||3685.4||3684.9||3685.4||3684.9|0
1755000060000|2025-08-12 12:01:00||3684.4||3684.4||3684.4||3684.4|0
1755000250000|2025-08-12 12:04:10||3684.9||3685.4||3685.4||3684.9|0
1755000390000|2025-08-12 12:06:30||3684.9||3684.9||3684.9||3684.9|0
1755000420000|2025-08-12 12:07:00||3684.4||3684.4||3684.4||3684.4|0
1755000480000|2025-08-12 12:08:00|3692.9|3683.9|3692.9|3683.9|3692.9|3683.9|3692.9|3683.9|0
1755000500000|2025-08-12 12:08:20|3691.9||3691.9||3691.9||3691.9||0
1755000530000|2025-08-12 12:08:50||3684.9||3684.9||3684.9||3684.9|0
1755000550000|2025-08-12 12:09:10|3692.9||3692.9||3692.9||3692.9||0
1755000660000|2025-08-12 12:11:00||3684.4||3684.4||3684.4||3684.4|0
1755000680000|2025-08-12 12:11:20||3683.9||3683.9||3683.9||3683.9|0
1755000690000|2025-08-12 12:11:30|3691.9|3683.4|3691.9|3683.4|3691.9|3683.4|3691.9|3683.4|0
1755000710000|2025-08-12 12:11:50|3690.9|3682.4|3690.9|3682.4|3690.9|3682.4|3690.9|3682.4|0
1755000720000|2025-08-12 12:12:00|3690.4|3681.9|3690.4|3681.9|3690.4|3681.9|3690.4|3681.9|0
1755000730000|2025-08-12 12:12:10|3689.9|3681.4|3689.9|3681.4|3689.9|3681.4|3689.9|3681.4|0
1755000740000|2025-08-12 12:12:20|3688.9|3680.9|3688.9|3680.9|3688.9|3680.9|3688.9|3680.9|0
1755000760000|2025-08-12 12:12:40||3680.4||3680.4||3680.4||3680.4|0
1755000840000|2025-08-12 12:14:00|3690.4||3690.4||3690.4||3690.4||0
1755000870000|2025-08-12 12:14:30|3689.9||3689.9||3689.9||3689.9||0
1755000890000|2025-08-12 12:14:50|3689.4||3689.4||3689.4||3689.4||0
1755000920000|2025-08-12 12:15:20|3688.4||3688.4||3688.4||3688.4||0
1755000930000|2025-08-12 12:15:30||3679.9||3679.9||3679.9||3679.9|0
1755000950000|2025-08-12 12:15:50|3687.9|3679.4|3688.4|3679.4|3688.4|3679.4|3687.9|3679.4|0
1755000960000|2025-08-12 12:16:00|3687.9||3687.4||3688.4||3687.4||0
1755000980000|2025-08-12 12:16:20||3678.9||3678.9||3678.9||3678.9|0
1755001010000|2025-08-12 12:16:50||3678.4||3678.4||3678.4||3678.4|0
1755001240000|2025-08-12 12:20:40||3678.9||3679.4||3679.4||3678.9|0
1755001330000|2025-08-12 12:22:10||3678.9||3678.9||3678.9||3678.9|0
1755001350000|2025-08-12 12:22:30|3686.9|3678.4|3686.9|3678.4|3686.9|3678.4|3686.9|3678.4|0
1755001370000|2025-08-12 12:22:50|3685.9|3677.9|3685.9|3676.9|3685.9|3677.9|3685.9|3676.9|0
1755001400000|2025-08-12 12:23:20||3677.9||3677.9||3677.9||3677.9|0
1755001430000|2025-08-12 12:23:50||3677.4||3677.4||3677.4||3677.4|0
1755001470000|2025-08-12 12:24:30||3676.4||3675.4||3676.4||3674.9|0
1755001480000|2025-08-12 12:24:40||3674.9||3674.9||3674.9||3674.9|0
1755001520000|2025-08-12 12:25:20||3675.9||3675.9||3675.9||3675.9|0
1755001560000|2025-08-12 12:26:00|3687.4|3676.9|3687.4|3676.9|3687.4|3676.9|3687.4|3676.9|0
1755001570000|2025-08-12 12:26:10||3677.4||3678.4||3678.4||3677.4|0
1755001580000|2025-08-12 12:26:20||3677.9||3678.9||3678.9||3677.9|0
1755001680000|2025-08-12 12:28:00||3678.4||3678.4||3678.4||3677.4|0
1755001700000|2025-08-12 12:28:20||3677.9||3676.9||3678.4||3676.9|0
1755001710000|2025-08-12 12:28:30||3677.4||3678.4||3678.4||3677.4|0
1755001720000|2025-08-12 12:28:40||3679.4||3676.9||3679.4||3676.9|0
1755001740000|2025-08-12 12:29:00||3677.4||3677.9||3677.9||3677.4|0
1755001750000|2025-08-12 12:29:10||3678.4||3678.4||3678.4||3678.4|0
1755001770000|2025-08-12 12:29:30||3675.4||3675.4||3675.4||3675.4|0
1755001790000|2025-08-12 12:29:50|3688.4||3688.4||3688.4||3688.4||0
1755001800000|2025-08-12 12:30:00|3689.4|3622.9|3733.9|3622.9|3733.9|3622.9|3689.4|3622.9|0
1755001820000|2025-08-12 12:30:20|3733.4|3623.4|3733.4|3641.9|3733.4|3641.9|3733.4|3623.4|0
1755001850000|2025-08-12 12:30:50|3731.4|3642.9|3696.9|3684.9|3731.4|3684.9|3696.4|3642.9|0
1755001860000|2025-08-12 12:31:00|3697.4|3685.9|3697.9|3685.9|3698.4|3685.9|3697.4|3685.9|0
1755001870000|2025-08-12 12:31:10|3696.9|3685.4|3695.9|3685.4|3696.9|3685.4|3695.9|3685.4|0
1755001880000|2025-08-12 12:31:20|3694.9|3684.9|3695.9|3684.9|3695.9|3684.9|3694.9|3684.9|0
1755001890000|2025-08-12 12:31:30|3695.4|3682.4|3696.9|3680.9|3696.9|3682.9|3694.9|3680.9|0
1755001900000|2025-08-12 12:31:40|3696.4|3681.9|3695.9|3683.4|3696.4|3683.4|3695.9|3681.9|0
1755001910000|2025-08-12 12:31:50|3696.4|3683.9|3696.4|3684.4|3696.4|3684.4|3695.9|3683.9|0
1755001940000|2025-08-12 12:32:20|3695.9||3695.9||3695.9||3695.9||0
1755001950000|2025-08-12 12:32:30|3696.4||3694.9||3696.4||3694.9||0
1755001960000|2025-08-12 12:32:40|3694.4||3694.9||3694.9||3693.9||0
1755001970000|2025-08-12 12:32:50|3694.4|3683.9|3694.9|3683.4|3694.9|3683.9|3694.4|3683.4|0
1755001980000|2025-08-12 12:33:00|3694.4|3682.4|3693.4|3682.4|3694.4|3682.4|3692.9|3682.4|0
1755001990000|2025-08-12 12:33:10|3692.9||3693.4||3693.4||3692.9||0
1755002030000|2025-08-12 12:33:50|3692.9||3691.9||3692.9||3691.9||0
1755002070000|2025-08-12 12:34:30|3693.4||3693.4||3693.4||3693.4||0
1755002080000|2025-08-12 12:34:40||3681.9||3681.4||3681.9||3681.4|0
1755002090000|2025-08-12 12:34:50|3694.9|3681.9|3694.9|3682.9|3694.9|3682.9|3694.9|3681.9|0
1755002100000|2025-08-12 12:35:00|3696.4|3683.9|3697.9|3683.9|3697.9|3684.9|3696.4|3683.9|0
1755002110000|2025-08-12 12:35:10|3696.4|3684.9|3697.9|3684.9|3697.9|3684.9|3696.4|3684.9|0
1755002120000|2025-08-12 12:35:20||3685.4||3686.9||3686.9||3685.4|0
1755002130000|2025-08-12 12:35:30||3687.9||3686.9||3687.9||3684.9|0
1755002140000|2025-08-12 12:35:40|3699.4|3687.9|3699.9|3688.9|3699.9|3688.9|3699.4|3687.9|0
1755002170000|2025-08-12 12:36:10|3701.4|3689.9|3701.4|3689.9|3701.4|3689.9|3701.4|3689.9|0
1755002180000|2025-08-12 12:36:20||3690.9||3690.9||3690.9||3690.9|0
1755002240000|2025-08-12 12:37:20|3700.9||3701.4||3701.4||3700.9||0
1755002270000|2025-08-12 12:37:50||3691.9||3691.9||3691.9||3691.9|0
1755002290000|2025-08-12 12:38:10||3692.9||3692.9||3692.9||3692.9|0
1755002370000|2025-08-12 12:39:30||3692.4||3691.9||3692.4||3691.9|0
1755002380000|2025-08-12 12:39:40|3700.9|3691.4|3699.9|3691.4|3700.9|3691.4|3699.9|3691.4|0
1755002400000|2025-08-12 12:40:00|3701.4||3701.4||3701.4||3701.4||0
1755002420000|2025-08-12 12:40:20||3691.9||3692.4||3692.4||3691.9|0
1755002430000|2025-08-12 12:40:30|3702.9||3702.9||3702.9||3702.9||0
1755002440000|2025-08-12 12:40:40||3692.9||3693.4||3693.4||3692.9|0
1755002450000|2025-08-12 12:40:50|3704.9||3704.9||3704.9||3704.9||0
1755002480000|2025-08-12 12:41:20||3693.9||3694.4||3694.4||3693.9|0
1755002620000|2025-08-12 12:43:40||3693.4||3693.4||3693.4||3693.4|0
1755002640000|2025-08-12 12:44:00|3704.4||3704.4||3704.4||3704.4||0
1755002650000|2025-08-12 12:44:10|3703.4||3703.4||3703.4||3703.4||0
1755002670000|2025-08-12 12:44:30||3692.4||3692.4||3692.4||3692.4|0
1755002680000|2025-08-12 12:44:40|3702.9||3703.4||3703.4||3702.9||0
1755002690000|2025-08-12 12:44:50|3702.9||3702.9||3702.9||3702.9||0
1755002700000|2025-08-12 12:45:00|3701.9||3703.4||3703.4||3701.9||0
1755002740000|2025-08-12 12:45:40|3702.9||3701.9||3702.9||3701.9||0
1755002820000|2025-08-12 12:47:00|3701.4|3691.9|3701.4|3691.9|3701.4|3691.9|3701.4|3691.9|0
1755002830000|2025-08-12 12:47:10|3700.4||3700.4||3700.4||3700.4||0
1755002850000|2025-08-12 12:47:30|3701.9||3701.9||3701.9||3701.9||0
1755002900000|2025-08-12 12:48:20|3700.4|3690.9|3700.4|3690.4|3700.4|3690.9|3700.4|3690.4|0
1755002950000|2025-08-12 12:49:10||3688.9||3690.9||3690.9||3688.9|0
1755003030000|2025-08-12 12:50:30|3699.9||3699.4||3699.9||3699.4||0
1755003040000|2025-08-12 12:50:40||3689.9||3689.9||3689.9||3689.9|0
1755003050000|2025-08-12 12:50:50|3698.9|3689.4|3697.9|3689.4|3698.9|3689.4|3697.9|3689.4|0
1755003060000|2025-08-12 12:51:00||3688.9||3688.9||3688.9||3688.9|0
1755003210000|2025-08-12 12:53:30||3689.9||3689.9||3689.9||3689.9|0
1755003230000|2025-08-12 12:53:50||3689.4||3689.4||3689.4||3689.4|0
1755003250000|2025-08-12 12:54:10||3688.9||3688.9||3688.9||3688.9|0
1755003310000|2025-08-12 12:55:10||3689.9||3689.9||3689.9||3689.9|0
1755003390000|2025-08-12 12:56:30||3689.4||3689.4||3689.4||3689.4|0
1755003400000|2025-08-12 12:56:40||3688.9||3688.9||3688.9||3688.9|0
1755003410000|2025-08-12 12:56:50|3696.9|3688.4|3695.9|3687.4|3696.9|3688.4|3695.9|3687.4|0
1755003430000|2025-08-12 12:57:10||3686.9||3686.9||3686.9||3686.9|0
1755003440000|2025-08-12 12:57:20||3687.9||3687.9||3687.9||3687.9|0
1755003540000|2025-08-12 12:59:00||3687.4||3686.9||3687.4||3686.9|0
1755003570000|2025-08-12 12:59:30|3696.9||3696.9||3696.9||3696.9||0
1755003600000|2025-08-12 13:00:00|3695.9|3685.9|3695.9|3685.9|3695.9|3685.9|3695.9|3685.9|0
1755003610000|2025-08-12 13:00:10||3684.9||3684.9||3684.9||3684.9|0
1755003640000|2025-08-12 13:00:40|3695.4|3685.9|3694.9|3684.9|3695.4|3685.9|3694.9|3684.9|0
1755003650000|2025-08-12 13:00:50||3685.4||3685.4||3685.4||3685.4|0
1755003660000|2025-08-12 13:01:00||3686.4||3686.4||3686.4||3686.4|0
1755003670000|2025-08-12 13:01:10||3685.4||3684.9||3685.4||3684.9|0
1755003680000|2025-08-12 13:01:20||3682.9||3682.9||3682.9||3682.9|0
1755003700000|2025-08-12 13:01:40||3683.9||3684.9||3684.9||3683.9|0
1755003760000|2025-08-12 13:02:40||3685.9||3685.9||3685.9||3685.9|0
1755003770000|2025-08-12 13:02:50|3695.9|3686.4|3695.9|3687.4|3695.9|3687.4|3695.9|3686.4|0
1755003780000|2025-08-12 13:03:00||3686.9||3686.9||3686.9||3686.9|0
1755003850000|2025-08-12 13:04:10||3687.9||3687.9||3687.9||3687.9|0
1755003910000|2025-08-12 13:05:10|3696.9|3688.9|3696.9|3688.9|3696.9|3688.9|3696.9|3688.9|0
1755003930000|2025-08-12 13:05:30|3697.9|3689.9|3697.9|3689.9|3697.9|3689.9|3697.9|3689.9|0
1755003950000|2025-08-12 13:05:50|3699.4|3690.9|3699.4|3690.9|3699.4|3690.9|3699.4|3690.9|0
1755003960000|2025-08-12 13:06:00|3700.4|3691.9|3700.4|3691.9|3700.4|3691.9|3700.4|3691.9|0
1755003970000|2025-08-12 13:06:10||3692.9||3692.9||3692.9||3692.9|0
1755003990000|2025-08-12 13:06:30||3692.4||3692.4||3692.4||3692.4|0
1755004000000|2025-08-12 13:06:40||3691.4||3688.9||3691.4||3688.9|0
1755004020000|2025-08-12 13:07:00||3689.9||3689.9||3689.9||3689.9|0
1755004030000|2025-08-12 13:07:10||3690.4||3691.4||3691.4||3690.4|0
1755004060000|2025-08-12 13:07:40|3699.9|3690.9|3699.4|3690.9|3699.9|3690.9|3699.4|3690.9|0
1755004090000|2025-08-12 13:08:10||3690.4||3690.4||3690.4||3690.4|0
1755004130000|2025-08-12 13:08:50|3698.9||3699.4||3699.4||3698.9||0
1755004140000|2025-08-12 13:09:00|3698.9||3699.4||3699.4||3698.9||0
1755004170000|2025-08-12 13:09:30|3698.4||3698.4||3698.4||3698.4||0
1755004200000|2025-08-12 13:10:00|3699.4||3699.4||3699.4||3699.4||0
1755004220000|2025-08-12 13:10:20|3700.4|3690.9|3700.4|3691.4|3700.4|3691.4|3700.4|3690.9|0
1755004270000|2025-08-12 13:11:10|3699.9||3699.4||3699.9||3699.4||0
1755004450000|2025-08-12 13:14:10|3700.4|3691.9|3700.4|3692.4|3700.4|3692.4|3700.4|3691.9|0
1755004460000|2025-08-12 13:14:20|3701.9||3701.9||3701.9||3701.9||0
1755004480000|2025-08-12 13:14:40|3703.4|3692.9|3703.4|3693.4|3703.4|3693.4|3703.4|3692.9|0
1755004500000|2025-08-12 13:15:00||3693.9||3694.4||3694.4||3693.9|0
1755004510000|2025-08-12 13:15:10||3694.9||3693.9||3695.4||3691.9|0
1755004520000|2025-08-12 13:15:20||3693.4||3694.9||3694.9||3691.9|0
1755004540000|2025-08-12 13:15:40|3704.9|3695.9|3704.9|3695.9|3704.9|3695.9|3704.9|3695.9|0
1755004550000|2025-08-12 13:15:50||3696.9||3696.9||3696.9||3696.9|0
1755004590000|2025-08-12 13:16:30||3696.4||3696.4||3696.4||3696.4|0
1755004680000|2025-08-12 13:18:00|3706.4|3696.9|3706.4|3697.4|3706.4|3697.4|3706.4|3696.9|0
1755004710000|2025-08-12 13:18:30||3697.9||3698.4||3698.4||3697.9|0
1755004730000|2025-08-12 13:18:50||3697.9||3697.9||3698.4||3697.9|0
1755004750000|2025-08-12 13:19:10||3697.4||3697.4||3697.4||3697.4|0
1755004770000|2025-08-12 13:19:30|3705.9|3696.9|3705.9|3696.9|3705.9|3696.9|3705.9|3696.9|0
1755004780000|2025-08-12 13:19:40|3705.4||3705.4||3705.4||3705.4||0
1755004840000|2025-08-12 13:20:40|3704.9|3696.4|3705.4|3696.4|3705.4|3696.4|3704.9|3696.4|0
1755004850000|2025-08-12 13:20:50|3704.9|3695.9|3703.9|3694.9|3704.9|3695.9|3703.9|3694.9|0
1755004880000|2025-08-12 13:21:20|3702.9||3703.9||3703.9||3702.9||0
1755004890000|2025-08-12 13:21:30|3702.9|3694.4|3702.9|3693.4|3702.9|3694.4|3702.9|3693.4|0
1755004900000|2025-08-12 13:21:40||3692.9||3692.9||3692.9||3692.9|0
1755004910000|2025-08-12 13:21:50||3693.9||3693.9||3693.9||3693.9|0
1755004940000|2025-08-12 13:22:20|3701.4|3693.4|3701.4|3693.4|3701.4|3693.4|3701.4|3693.4|0
1755004990000|2025-08-12 13:23:10|3702.9||3702.9||3702.9||3702.9||0
1755005020000|2025-08-12 13:23:40|3701.4|3692.9|3701.4|3692.9|3701.4|3692.9|3701.4|3692.9|0
1755005030000|2025-08-12 13:23:50||3692.4||3692.4||3692.4||3692.4|0
1755005050000|2025-08-12 13:24:10|3699.9|3691.9|3699.9|3690.9|3699.9|3691.9|3699.9|3689.9|0
1755005060000|2025-08-12 13:24:20||3690.4||3690.4||3690.4||3690.4|0
1755005070000|2025-08-12 13:24:30|3698.9||3699.9||3699.9||3698.9||0
1755005080000|2025-08-12 13:24:40|3698.9|3689.9|3699.9|3689.9|3699.9|3689.9|3698.9|3689.9|0
1755005090000|2025-08-12 13:24:50|3698.9||3699.9||3699.9||3698.9||0
1755005110000|2025-08-12 13:25:10||3690.9||3690.9||3690.9||3690.9|0
1755005140000|2025-08-12 13:25:40||3691.9||3691.9||3691.9||3691.9|0
1755005210000|2025-08-12 13:26:50||3691.4||3691.4||3691.4||3691.4|0
1755005230000|2025-08-12 13:27:10||3690.9||3690.9||3690.9||3690.9|0
1755005240000|2025-08-12 13:27:20||3690.4||3689.4||3690.4||3688.9|0
1755005250000|2025-08-12 13:27:30||3688.9||3688.9||3688.9||3688.9|0
1755005260000|2025-08-12 13:27:40|3699.4|3689.4|3699.9|3689.4|3699.9|3689.4|3699.4|3689.4|0
1755005270000|2025-08-12 13:27:50|3698.9||3698.9||3698.9||3698.9||0
1755005280000|2025-08-12 13:28:00|3699.9|3688.9|3697.9|3688.4|3699.9|3688.9|3697.9|3688.4|0
1755005310000|2025-08-12 13:28:30|3697.4|3687.4|3696.9|3687.9|3697.9|3687.9|3696.9|3687.4|0
1755005350000|2025-08-12 13:29:10|3695.9|3687.4|3695.9|3687.4|3695.9|3687.4|3695.9|3687.4|0
1755005360000|2025-08-12 13:29:20||3686.4||3686.4||3686.4||3685.9|0
1755005370000|2025-08-12 13:29:30||3686.9||3687.4||3687.4||3686.9|0
1755005390000|2025-08-12 13:29:50|3696.9||3696.9||3696.9||3696.9||0
1755005410000|2025-08-12 13:30:10|3698.9||3698.9||3698.9||3698.9||0
1755005420000|2025-08-12 13:30:20|3697.9|3686.4|3696.9|3685.4|3698.9|3686.4|3696.9|3685.4|0
1755005430000|2025-08-12 13:30:30|3697.9|3684.9|3695.9|3684.4|3697.9|3685.4|3695.9|3684.4|0
1755005440000|2025-08-12 13:30:40|3694.9|3683.9|3695.9|3683.9|3695.9|3683.9|3694.9|3683.9|0
1755005450000|2025-08-12 13:30:50|3694.9|3682.9|3693.9|3682.4|3695.9|3682.9|3693.9|3682.4|0
1755005460000|2025-08-12 13:31:00|3692.9|3682.9|3691.9|3680.9|3692.9|3682.9|3691.9|3679.9|0
1755005470000|2025-08-12 13:31:10|3692.9|3681.4|3690.9|3679.9|3692.9|3681.4|3690.9|3679.9|0
1755005480000|2025-08-12 13:31:20|3691.9||3691.9||3692.9||3691.9||0
1755005490000|2025-08-12 13:31:30|3690.9|3679.4|3691.9|3679.4|3691.9|3679.4|3690.9|3679.4|0
1755005500000|2025-08-12 13:31:40|3690.9||3690.9||3690.9||3690.9||0
1755005510000|2025-08-12 13:31:50||3679.9||3679.4||3679.9||3679.4|0
1755005520000|2025-08-12 13:32:00|3691.9|3679.9|3689.9|3679.4|3691.9|3679.9|3689.9|3678.4|0
1755005530000|2025-08-12 13:32:10|3690.9||3690.9||3692.9||3690.9||0
1755005540000|2025-08-12 13:32:20|3691.9|3679.9|3691.9|3681.4|3691.9|3681.4|3691.9|3679.9|0
1755005550000|2025-08-12 13:32:30|3691.4|3680.9|3691.4|3681.4|3691.9|3681.4|3690.9|3680.4|0
1755005560000|2025-08-12 13:32:40|3690.9||3691.4||3691.4||3690.9||0
1755005570000|2025-08-12 13:32:50|3690.9||3690.9||3690.9||3690.9||0
1755005580000|2025-08-12 13:33:00|3691.4|3680.9|3690.9|3680.9|3691.4|3680.9|3690.9|3680.9|0
1755005590000|2025-08-12 13:33:10|3691.4|3681.9|3691.4|3681.9|3691.4|3681.9|3690.9|3681.9|0
1755005600000|2025-08-12 13:33:20||3682.9||3682.9||3682.9||3682.9|0
1755005610000|2025-08-12 13:33:30|3692.9|3683.9|3694.4|3684.9|3694.4|3684.9|3692.9|3683.9|0
1755005620000|2025-08-12 13:33:40||3685.9||3685.9||3685.9||3685.9|0
1755005640000|2025-08-12 13:34:00|3695.9|3686.9|3695.9|3686.9|3695.9|3686.9|3695.9|3686.9|0
1755005650000|2025-08-12 13:34:10|3696.9|3687.9|3696.9|3687.9|3697.4|3687.9|3696.9|3687.9|0
1755005660000|2025-08-12 13:34:20|3697.4||3697.4||3697.4||3697.4||0
1755005670000|2025-08-12 13:34:30|3696.9|3687.4|3697.4|3687.4|3697.4|3687.4|3696.9|3687.4|0
1755005680000|2025-08-12 13:34:40|3696.9|3687.9|3696.9|3686.9|3696.9|3687.9|3696.9|3686.9|0
1755005700000|2025-08-12 13:35:00|3697.4||3696.9||3697.4||3696.9||0
1755005710000|2025-08-12 13:35:10|3697.4|3687.9|3697.4|3687.9|3697.4|3687.9|3697.4|3687.9|0
1755005720000|2025-08-12 13:35:20||3688.9||3688.9||3688.9||3688.9|0
1755005730000|2025-08-12 13:35:30||3688.4||3688.4||3688.4||3688.4|0
1755005750000|2025-08-12 13:35:50|3696.9||3697.4||3697.4||3696.9||0
1755005760000|2025-08-12 13:36:00|3696.9||3696.9||3696.9||3696.9||0
1755005770000|2025-08-12 13:36:10|3695.9|3687.9|3695.9|3686.9|3695.9|3687.9|3695.9|3686.9|0
1755005800000|2025-08-12 13:36:40||3686.4||3686.4||3686.4||3686.4|0
1755005840000|2025-08-12 13:37:20||3686.9||3687.4||3687.4||3686.9|0
1755005860000|2025-08-12 13:37:40|3697.4||3697.4||3697.4||3697.4||0
1755005870000|2025-08-12 13:37:50|3698.9|3687.9|3698.9|3689.4|3698.9|3689.4|3698.9|3687.9|0
1755005890000|2025-08-12 13:38:10|3699.9|3689.9|3700.4|3690.4|3700.4|3690.4|3699.9|3689.9|0
1755005900000|2025-08-12 13:38:20|3701.9|3690.9|3701.9|3691.4|3701.9|3691.4|3701.9|3690.9|0
1755005910000|2025-08-12 13:38:30|3702.9|3691.9|3702.9|3692.4|3702.9|3692.4|3702.9|3691.9|0
1755005930000|2025-08-12 13:38:50|3701.9||3701.9||3702.9||3701.9||0
1755005940000|2025-08-12 13:39:00|3702.9||3701.9||3702.9||3701.9||0
1755005950000|2025-08-12 13:39:10|3700.9|3691.9|3701.4|3691.9|3701.9|3691.9|3700.9|3691.9|0
1755005960000|2025-08-12 13:39:20|3701.9||3700.9||3701.9||3700.9||0
1755005970000|2025-08-12 13:39:30|3700.4|3691.4|3698.9|3689.4|3700.4|3691.4|3698.9|3689.4|0
1755005980000|2025-08-12 13:39:40|3697.9|3689.9|3698.9|3688.4|3698.9|3689.9|3697.9|3688.4|0
1755006020000|2025-08-12 13:40:20|3697.9||3697.9||3697.9||3697.9||0
1755006040000|2025-08-12 13:40:40|3697.4||3697.4||3697.4||3697.4||0
1755006070000|2025-08-12 13:41:10|3696.9||3697.4||3697.4||3696.9||0
1755006080000|2025-08-12 13:41:20|3696.9|3687.4|3696.9|3687.4|3696.9|3687.4|3696.9|3687.4|0
1755006090000|2025-08-12 13:41:30|3697.4||3696.9||3697.4||3696.9||0
1755006100000|2025-08-12 13:41:40||3687.9||3687.9||3687.9||3687.9|0
1755006110000|2025-08-12 13:41:50|3695.9|3687.4|3695.9|3687.9|3695.9|3687.9|3695.9|3687.4|0
1755006120000|2025-08-12 13:42:00||3687.4||3687.4||3687.9||3687.4|0
1755006130000|2025-08-12 13:42:10||3686.9||3686.9||3686.9||3686.9|0
1755006210000|2025-08-12 13:43:30||3686.4||3686.4||3686.4||3686.4|0
1755006230000|2025-08-12 13:43:50|3694.9|3685.9|3694.4|3685.9|3694.9|3685.9|3694.4|3685.9|0
1755006250000|2025-08-12 13:44:10|3692.9|3685.4|3692.9|3683.9|3692.9|3685.4|3692.9|3683.9|0
1755006260000|2025-08-12 13:44:20|3691.9|3683.4|3691.9|3682.9|3692.9|3683.4|3691.9|3682.9|0
1755006270000|2025-08-12 13:44:30|3691.4|3682.4|3688.9|3679.4|3691.4|3682.4|3688.9|3679.4|0
1755006280000|2025-08-12 13:44:40|3687.9|3679.9|3689.9|3678.9|3689.9|3680.4|3687.9|3678.9|0
1755006290000|2025-08-12 13:44:50|3689.4||3688.9||3689.9||3688.9||0
1755006300000|2025-08-12 13:45:00|3687.9|3678.4|3687.9|3677.4|3688.9|3678.4|3686.4|3677.4|0
1755006310000|2025-08-12 13:45:10|3686.9|3676.9|3687.9|3676.9|3688.9|3676.9|3686.9|3676.9|0
1755006320000|2025-08-12 13:45:20|3688.4||3687.4||3688.9||3687.4||0
1755006330000|2025-08-12 13:45:30|3687.9||3687.9||3688.4||3687.4||0
1755006340000|2025-08-12 13:45:40|3687.4|3677.9|3688.4|3677.9|3688.4|3677.9|3687.4|3677.9|0
1755006350000|2025-08-12 13:45:50|3687.9||3688.4||3688.4||3687.9||0
1755006360000|2025-08-12 13:46:00|3689.9|3678.9|3689.9|3679.9|3689.9|3679.9|3689.9|3678.9|0
1755006400000|2025-08-12 13:46:40|3691.4|3680.9|3691.4|3681.4|3691.4|3681.4|3691.4|3680.9|0
1755006450000|2025-08-12 13:47:30|3690.9||3691.4||3691.4||3690.9||0
1755006460000|2025-08-12 13:47:40|3690.9||3691.4||3691.4||3690.9||0
1755006480000|2025-08-12 13:48:00|3690.9||3689.9||3690.9||3689.9||0
1755006490000|2025-08-12 13:48:10|3689.4|3680.9|3689.9|3680.4|3689.9|3680.9|3689.4|3680.4|0
1755006500000|2025-08-12 13:48:20||3679.9||3679.9||3679.9||3679.9|0
1755006510000|2025-08-12 13:48:30||3679.4||3679.4||3679.4||3679.4|0
1755006530000|2025-08-12 13:48:50||3677.9||3678.9||3678.9||3676.9|0
1755006550000|2025-08-12 13:49:10|3689.4||3688.4||3689.4||3688.4||0
1755006600000|2025-08-12 13:50:00||3679.9||3679.9||3679.9||3679.9|0
1755006660000|2025-08-12 13:51:00|3689.9||3689.9||3689.9||3689.9||0
1755006690000|2025-08-12 13:51:30||3680.9||3678.9||3680.9||3678.9|0
1755006740000|2025-08-12 13:52:20||3679.4||3679.4||3679.9||3679.4|0
1755006750000|2025-08-12 13:52:30||3679.9||3679.4||3679.9||3679.4|0
1755006760000|2025-08-12 13:52:40||3679.9||3679.9||3679.9||3679.9|0
1755006770000|2025-08-12 13:52:50||3679.4||3680.4||3680.4||3679.4|0
1755006970000|2025-08-12 13:56:10|3689.4|3679.9|3688.9|3679.4|3689.4|3679.9|3688.9|3679.4|0
1755006980000|2025-08-12 13:56:20|3687.9|3678.9|3686.4|3677.4|3687.9|3678.9|3686.4|3677.4|0
1755007020000|2025-08-12 13:57:00||3679.4||3679.9||3679.9||3679.4|0
1755007030000|2025-08-12 13:57:10|3687.9||3687.9||3687.9||3687.9||0
1755007040000|2025-08-12 13:57:20||3679.4||3679.4||3679.4||3679.4|0
1755007050000|2025-08-12 13:57:30||3679.9||3679.9||3679.9||3679.9|0
1755007060000|2025-08-12 13:57:40|3686.9|3679.4|3686.9|3679.4|3686.9|3679.4|3686.9|3679.4|0
1755007100000|2025-08-12 13:58:20|3733.9||3733.4||3733.9||3733.4||0
1755007130000|2025-08-12 13:58:50|3731.9||3731.9||3731.9||3731.9||0
1755007230000|2025-08-12 14:00:30|3729.9||3726.9||3729.9||3726.9||0
1755007240000|2025-08-12 14:00:40|3726.4|3633.9|3691.9|3652.9|3726.4|3655.9|3691.9|3633.9|1
1755007250000|2025-08-12 14:00:50|3688.9|3653.4|3683.4|3669.9|3688.9|3671.4|3683.4|3653.4|0
1755007260000|2025-08-12 14:01:00||3670.4||3671.4||3671.4||3670.4|0
1755007270000|2025-08-12 14:01:10|3684.9|3672.9|3684.4|3673.9|3684.9|3673.9|3684.4|3672.9|0
1755007280000|2025-08-12 14:01:20|3684.9||3684.4||3684.9||3684.4||0
1755007290000|2025-08-12 14:01:30|3684.9|3673.4|3684.9|3673.4|3684.9|3673.4|3684.9|3673.4|0
1755007300000|2025-08-12 14:01:40|3684.4||3684.4||3684.9||3684.4||0
1755007310000|2025-08-12 14:01:50|3684.9|3673.9|3684.9|3674.4|3684.9|3674.4|3684.9|3673.9|0
1755007360000|2025-08-12 14:02:40||3674.9||3675.4||3675.4||3674.9|0
1755007400000|2025-08-12 14:03:20|3686.4|3675.9|3686.4|3677.4|3686.4|3677.4|3686.4|3675.9|0
1755007420000|2025-08-12 14:03:40|3687.9|3678.4|3687.9|3678.4|3687.9|3678.4|3687.9|3678.4|0
1755007460000|2025-08-12 14:04:20||3678.9||3679.4||3679.4||3678.9|0
1755007470000|2025-08-12 14:04:30|3689.4|3680.4|3689.4|3680.4|3689.4|3680.4|3689.4|3680.4|0
1755007480000|2025-08-12 14:04:40|3690.9|3676.9|3690.9|3676.9|3690.9|3676.9|3690.9|3676.9|0
1755007500000|2025-08-12 14:05:00||3677.9||3678.9||3678.9||3677.9|0
1755007510000|2025-08-12 14:05:10||3679.4||3678.9||3681.9||3678.9|0
1755007520000|2025-08-12 14:05:20|3689.9||3690.9||3690.9||3689.9||0
1755007530000|2025-08-12 14:05:30||3679.9||3680.9||3680.9||3679.9|0
1755007540000|2025-08-12 14:05:40|3690.4|3678.9|3690.9|3678.9|3690.9|3681.9|3690.4|3678.9|0
1755007550000|2025-08-12 14:05:50|3690.4|3679.4|3690.4|3680.9|3690.4|3681.9|3690.4|3679.4|0
1755007560000|2025-08-12 14:06:00|3690.9||3690.4||3690.9||3690.4||0
1755007570000|2025-08-12 14:06:10|3690.9||3690.9||3690.9||3690.9||0
1755007580000|2025-08-12 14:06:20|3689.4|3681.4|3689.4|3681.9|3689.4|3681.9|3689.4|3681.4|0
1755007590000|2025-08-12 14:06:30|3690.9||3690.9||3690.9||3690.9||0
1755007630000|2025-08-12 14:07:10||3682.9||3682.9||3682.9||3682.9|0
1755007640000|2025-08-12 14:07:20|3692.4|3683.9|3692.4|3683.9|3692.4|3683.9|3692.4|3683.9|0
1755007650000|2025-08-12 14:07:30|3693.9||3693.9||3693.9||3693.9||0
1755007680000|2025-08-12 14:08:00|3695.4|3684.4|3695.4|3685.9|3695.4|3685.9|3695.4|3684.4|0
1755007700000|2025-08-12 14:08:20||3686.9||3686.4||3686.9||3686.4|0
1755007730000|2025-08-12 14:08:50|3694.9|3685.9|3694.9|3685.9|3694.9|3685.9|3694.9|3685.9|0
1755007740000|2025-08-12 14:09:00|3693.9|3685.4|3693.9|3684.9|3693.9|3685.4|3693.9|3684.9|0
1755007790000|2025-08-12 14:09:50||3685.4||3685.9||3685.9||3685.4|0
1755007800000|2025-08-12 14:10:00|3695.4||3695.4||3695.4||3695.4||0
1755007810000|2025-08-12 14:10:10||3686.9||3686.9||3686.9||3686.9|0
1755007830000|2025-08-12 14:10:30||3686.4||3686.4||3686.4||3686.4|0
1755007850000|2025-08-12 14:10:50||3685.9||3685.9||3685.9||3685.9|0
1755007860000|2025-08-12 14:11:00|3694.9||3695.4||3695.4||3694.9||0
1755007870000|2025-08-12 14:11:10||3686.9||3686.9||3686.9||3686.9|0
1755007920000|2025-08-12 14:12:00||3687.4||3687.4||3687.9||3687.4|0
1755007930000|2025-08-12 14:12:10|3696.9||3695.9||3696.9||3695.9||0
1755007960000|2025-08-12 14:12:40||3687.9||3688.4||3688.4||3687.9|0
1755007970000|2025-08-12 14:12:50|3696.9||3696.9||3696.9||3696.9||0
1755007990000|2025-08-12 14:13:10|3698.4|3689.4|3698.4|3689.4|3698.4|3689.4|3698.4|3689.4|0
1755008000000|2025-08-12 14:13:20||3688.4||3689.9||3689.9||3686.9|0
1755008010000|2025-08-12 14:13:30||3689.4||3686.9||3689.4||3686.9|0
1755008020000|2025-08-12 14:13:40||3687.4||3687.9||3687.9||3687.4|0
1755008060000|2025-08-12 14:14:20|3699.4|3688.9|3699.4|3689.4|3699.4|3689.4|3699.4|3688.9|0
1755008070000|2025-08-12 14:14:30||3690.4||3690.9||3690.9||3690.4|0
1755008080000|2025-08-12 14:14:40||3690.4||3690.4||3690.4||3690.4|0
1755008100000|2025-08-12 14:15:00||3689.9||3689.9||3689.9||3689.9|0
1755008110000|2025-08-12 14:15:10|3698.9||3697.9||3698.9||3697.9||0
1755008130000|2025-08-12 14:15:30||3690.9||3690.4||3690.9||3690.4|0
1755008140000|2025-08-12 14:15:40|3699.4||3699.4||3699.4||3699.4||0
1755008160000|2025-08-12 14:16:00|3698.4|3689.9|3698.4|3689.9|3698.4|3689.9|3698.4|3689.9|0
1755008190000|2025-08-12 14:16:30||3690.9||3690.9||3690.9||3690.9|0
1755008240000|2025-08-12 14:17:20||3690.4||3690.4||3690.4||3690.4|0
1755008290000|2025-08-12 14:18:10||3689.9||3689.9||3689.9||3689.9|0
1755008310000|2025-08-12 14:18:30||3689.4||3689.4||3689.4||3689.4|0
1755008320000|2025-08-12 14:18:40|3697.4||3697.4||3697.4||3697.4||0
1755008330000|2025-08-12 14:18:50||3688.9||3688.4||3688.9||3688.4|0
1755008340000|2025-08-12 14:19:00|3696.9||3696.4||3696.9||3696.4||0
1755008350000|2025-08-12 14:19:10||3687.9||3687.9||3687.9||3687.9|0
1755008370000|2025-08-12 14:19:30||3688.9||3688.9||3688.9||3688.9|0
1755008400000|2025-08-12 14:20:00||3688.4||3688.4||3688.4||3688.4|0
1755008410000|2025-08-12 14:20:10|3697.4||3697.4||3697.4||3697.4||0
1755008420000|2025-08-12 14:20:20||3689.4||3689.4||3689.4||3689.4|0
1755008430000|2025-08-12 14:20:30|3698.4||3698.4||3698.4||3698.4||0
1755008510000|2025-08-12 14:21:50||3689.9||3690.4||3690.4||3689.9|0
1755008520000|2025-08-12 14:22:00|3699.4||3699.4||3699.4||3699.4||0
1755008570000|2025-08-12 14:22:50|3698.4||3698.4||3698.4||3698.4||0
1755008580000|2025-08-12 14:23:00|3733.9|3689.4|3733.4|3688.4|3733.9|3689.4|3733.4|3688.4|0
1755008590000|2025-08-12 14:23:10||3687.9||3687.4||3687.9||3687.4|0
1755008600000|2025-08-12 14:23:20||3686.9||3686.4||3686.9||3686.4|0
1755008700000|2025-08-12 14:25:00||3643.9||3643.9||3643.9||3643.9|0
1755008730000|2025-08-12 14:25:30|3732.4|3632.9|3698.9|3676.9|3732.4|3676.9|3698.9|3632.9|0
1755008740000|2025-08-12 14:25:40||3677.9||3688.4||3688.4||3677.9|0
1755008750000|2025-08-12 14:25:50||3687.9||3688.9||3688.9||3684.9|0
1755008760000|2025-08-12 14:26:00|3698.4||3697.9||3698.9||3697.9||0
1755008770000|2025-08-12 14:26:10|3698.9||3698.9||3698.9||3698.9||0
1755008790000|2025-08-12 14:26:30|3698.4||3698.4||3698.4||3698.4||0
1755008800000|2025-08-12 14:26:40||3689.4||3689.4||3689.4||3689.4|0
1755008880000|2025-08-12 14:28:00|3699.9|3689.9|3699.9|3690.4|3699.9|3690.4|3699.9|3689.9|0
1755008900000|2025-08-12 14:28:20||3691.4||3691.4||3691.4||3691.4|0
1755008910000|2025-08-12 14:28:30|3701.4|3692.4|3702.9|3692.4|3702.9|3692.4|3701.4|3692.4|0
1755008950000|2025-08-12 14:29:10|3701.9|3690.9|3701.4|3690.9|3701.9|3690.9|3701.4|3690.9|0
1755008980000|2025-08-12 14:29:40|3700.9|3691.4|3701.4|3691.4|3701.4|3691.4|3700.9|3691.4|0
1755008990000|2025-08-12 14:29:50||3692.4||3692.4||3692.4||3692.4|0
1755009000000|2025-08-12 14:30:00||3691.9||3690.9||3691.9||3690.9|0
1755009010000|2025-08-12 14:30:10||3691.9||3693.4||3693.4||3691.9|0
1755009020000|2025-08-12 14:30:20|3702.9|3694.4|3702.9|3694.4|3702.9|3694.4|3702.9|3694.4|0
1755009030000|2025-08-12 14:30:30|3704.9||3704.9||3704.9||3704.9||0
1755009040000|2025-08-12 14:30:40|3704.4||3704.9||3704.9||3704.4||0
1755009050000|2025-08-12 14:30:50|3703.9|3694.9|3703.9|3693.4|3703.9|3694.9|3703.4|3693.4|0
1755009060000|2025-08-12 14:31:00|3704.9|3693.9|3704.4|3694.9|3704.9|3694.9|3704.4|3693.9|0
1755009070000|2025-08-12 14:31:10|3703.9|3694.4|3703.4|3693.9|3703.9|3694.4|3703.4|3693.9|0
1755009080000|2025-08-12 14:31:20|3702.9|3693.4|3702.9|3693.4|3703.4|3693.4|3702.9|3693.4|0
1755009090000|2025-08-12 14:31:30|3701.9|3692.9|3701.9|3692.9|3701.9|3692.9|3701.9|3692.9|0
1755009100000|2025-08-12 14:31:40||3693.9||3693.9||3693.9||3693.9|0
1755009110000|2025-08-12 14:31:50||3693.4||3693.4||3693.4||3693.4|0
1755009130000|2025-08-12 14:32:10||3692.9||3692.9||3692.9||3692.4|0
1755009140000|2025-08-12 14:32:20||3692.4||3692.4||3692.4||3691.9|0
1755009150000|2025-08-12 14:32:30|3701.4|3692.9|3701.4|3692.4|3701.4|3692.9|3701.4|3692.4|0
1755009160000|2025-08-12 14:32:40||3691.9||3691.9||3691.9||3691.9|0
1755009170000|2025-08-12 14:32:50|3701.9||3701.9||3701.9||3701.9||0
1755009180000|2025-08-12 14:33:00|3701.4||3701.9||3701.9||3701.4||0
1755009190000|2025-08-12 14:33:10|3700.9|3691.4|3700.9|3691.4|3700.9|3691.4|3700.9|3691.4|0
1755009200000|2025-08-12 14:33:20||3690.9||3691.9||3691.9||3690.9|0
1755009210000|2025-08-12 14:33:30|3701.4|3691.4|3700.9|3691.4|3701.4|3691.4|3700.9|3691.4|0
1755009220000|2025-08-12 14:33:40|3700.4|3690.9|3699.9|3690.9|3700.4|3690.9|3699.9|3690.9|0
1755009230000|2025-08-12 14:33:50|3700.4|3690.4|3700.4|3690.4|3700.4|3690.4|3700.4|3690.4|0
1755009240000|2025-08-12 14:34:00||3690.9||3690.9||3690.9||3690.9|0
1755009260000|2025-08-12 14:34:20|3699.9|3690.4|3700.4|3690.9|3700.4|3690.9|3699.9|3690.4|0
1755009280000|2025-08-12 14:34:40|3699.9|3690.4|3699.9|3690.4|3699.9|3690.4|3699.9|3690.4|0
1755009290000|2025-08-12 14:34:50|3700.4|3690.9|3700.4|3691.4|3700.4|3691.4|3700.4|3690.9|0
1755009300000|2025-08-12 14:35:00||3691.9||3691.9||3691.9||3691.9|0
1755009310000|2025-08-12 14:35:10|3701.9|3692.9|3701.9|3692.9|3701.9|3692.9|3701.9|3692.9|0
1755009330000|2025-08-12 14:35:30||3692.4||3692.4||3692.4||3692.4|0
1755009340000|2025-08-12 14:35:40||3692.9||3693.9||3693.9||3692.9|0
1755009350000|2025-08-12 14:35:50||3693.4||3693.4||3693.4||3693.4|0
1755009360000|2025-08-12 14:36:00|3703.4|3693.9|3703.4|3694.4|3703.4|3694.4|3703.4|3693.9|0
1755009370000|2025-08-12 14:36:10|3704.4||3704.4||3704.4||3704.4||0
1755009380000|2025-08-12 14:36:20|3704.9|3695.4|3704.9|3695.4|3704.9|3695.4|3704.9|3695.4|0
1755009400000|2025-08-12 14:36:40||3695.9||3696.4||3696.4||3695.9|0
1755009410000|2025-08-12 14:36:50|3705.9|3696.9|3706.4|3696.4|3706.4|3696.9|3705.9|3696.4|0
1755009420000|2025-08-12 14:37:00|3705.9||3706.4||3706.4||3705.9||0
1755009430000|2025-08-12 14:37:10|3705.9||3705.9||3705.9||3705.9||0
1755009440000|2025-08-12 14:37:20|3706.4|3696.9|3707.4|3697.4|3707.4|3697.4|3706.4|3696.9|0
1755009450000|2025-08-12 14:37:30|3707.9||3707.4||3707.9||3707.4||0
1755009470000|2025-08-12 14:37:50|3706.9|3697.9|3706.4|3697.4|3706.9|3697.9|3706.4|3697.4|0
1755009500000|2025-08-12 14:38:20||3697.9||3697.9||3697.9||3697.9|0
1755009510000|2025-08-12 14:38:30||3697.4||3696.9||3697.4||3696.9|0
1755009530000|2025-08-12 14:38:50|3705.9|3696.4|3705.9|3695.9|3705.9|3696.4|3705.9|3695.4|0
1755009540000|2025-08-12 14:39:00|3705.4||3705.4||3705.4||3705.4||0
1755009550000|2025-08-12 14:39:10||3696.4||3696.4||3696.9||3696.4|0
1755009580000|2025-08-12 14:39:40|3704.9|3695.4|3704.9|3695.4|3704.9|3695.4|3704.9|3695.4|0
1755009590000|2025-08-12 14:39:50|3705.4||3705.4||3705.4||3705.4||0
1755009600000|2025-08-12 14:40:00||3695.9||3696.4||3696.4||3695.9|0
1755009660000|2025-08-12 14:41:00||3696.9||3696.9||3696.9||3696.4|0
1755009670000|2025-08-12 14:41:10||3696.4||3696.4||3696.9||3696.4|0
1755009690000|2025-08-12 14:41:30||3695.9||3695.9||3695.9||3695.9|0
1755009700000|2025-08-12 14:41:40||3696.4||3696.4||3696.9||3696.4|0
1755009750000|2025-08-12 14:42:30|3706.4|3696.9|3706.4|3697.4|3706.4|3697.4|3706.4|3696.9|0
1755009770000|2025-08-12 14:42:50||3697.9||3697.9||3697.9||3697.9|0
1755009790000|2025-08-12 14:43:10||3697.4||3697.4||3697.4||3697.4|0
1755009800000|2025-08-12 14:43:20||3696.9||3696.9||3696.9||3696.9|0
1755009810000|2025-08-12 14:43:30|3707.9|3698.4|3707.9|3698.9|3707.9|3698.9|3707.9|3698.4|0
1755009820000|2025-08-12 14:43:40||3698.4||3698.4||3698.4||3698.4|0
1755009890000|2025-08-12 14:44:50||3698.9||3699.4||3699.4||3698.9|0
1755009920000|2025-08-12 14:45:20||3698.9||3699.9||3699.9||3698.9|0
1755009930000|2025-08-12 14:45:30|3706.9|3699.4|3706.9|3697.9|3706.9|3699.4|3706.9|3697.4|0
1755009940000|2025-08-12 14:45:40||3697.4||3697.4||3697.4||3697.4|0
1755009980000|2025-08-12 14:46:20||3697.9||3697.9||3697.9||3697.9|0
1755010000000|2025-08-12 14:46:40||3697.4||3698.4||3698.4||3697.4|0
1755010010000|2025-08-12 14:46:50||3698.9||3698.9||3698.9||3698.9|0
1755010020000|2025-08-12 14:47:00||3698.4||3698.9||3698.9||3698.4|0
1755010030000|2025-08-12 14:47:10||3698.4||3698.4||3698.4||3698.4|0
1755010090000|2025-08-12 14:48:10|3707.9|3699.4|3707.9|3699.4|3707.9|3699.4|3707.9|3699.4|0
1755010100000|2025-08-12 14:48:20||3698.9||3699.9||3699.9||3698.9|0
1755010120000|2025-08-12 14:48:40|3708.9|3700.4|3708.9|3700.4|3708.9|3700.4|3708.9|3700.4|0
1755010130000|2025-08-12 14:48:50||3700.9||3699.4||3700.9||3699.4|0
1755010150000|2025-08-12 14:49:10||3699.9||3699.9||3699.9||3699.9|0
1755010160000|2025-08-12 14:49:20|3707.9|3699.4|3707.9|3699.4|3707.9|3699.4|3707.9|3699.4|0
1755010180000|2025-08-12 14:49:40||3698.9||3698.9||3698.9||3698.9|0
1755010190000|2025-08-12 14:49:50|3707.4|3698.4|3706.9|3697.9|3707.4|3698.4|3706.9|3697.9|0
1755010200000|2025-08-12 14:50:00||3698.4||3698.4||3698.4||3697.9|0
1755010210000|2025-08-12 14:50:10||3698.9||3698.4||3698.9||3698.4|0
1755010260000|2025-08-12 14:51:00|3707.9|3699.4|3707.9|3699.4|3707.9|3699.4|3707.9|3699.4|0
1755010270000|2025-08-12 14:51:10||3698.9||3698.4||3698.9||3698.4|0
1755010280000|2025-08-12 14:51:20||3699.4||3698.4||3699.4||3698.4|0
1755010290000|2025-08-12 14:51:30||3699.4||3699.4||3699.4||3699.4|0
1755010300000|2025-08-12 14:51:40||3698.9||3699.4||3699.9||3698.9|0
1755010360000|2025-08-12 14:52:40|3708.9|3700.4|3708.9|3700.4|3708.9|3700.4|3708.9|3700.4|0
1755010370000|2025-08-12 14:52:50|||||||||3
1755010380000|2025-08-12 14:53:00||3700.9||3701.4||3701.4||3700.9|0
1755010390000|2025-08-12 14:53:10||3701.9||3700.4||3701.9||3700.4|0
1755010410000|2025-08-12 14:53:30||3699.9||3700.4||3700.9||3699.9|0
1755010440000|2025-08-12 14:54:00|3710.4|3701.4|3710.4|3701.4|3710.4|3701.4|3710.4|3701.4|0
1755010450000|2025-08-12 14:54:10||3701.9||3701.4||3701.9||3701.4|0
1755010460000|2025-08-12 14:54:20||3700.9||3700.4||3700.9||3700.4|0
1755010470000|2025-08-12 14:54:30|3709.9||3709.9||3709.9||3709.9||0
1755010480000|2025-08-12 14:54:40|3709.4|3699.9|3709.4|3699.9|3709.4|3699.9|3709.4|3699.9|0
1755010510000|2025-08-12 14:55:10|3708.9||3708.4||3708.9||3708.4||0
1755010520000|2025-08-12 14:55:20||3699.4||3699.4||3699.4||3699.4|0
1755010540000|2025-08-12 14:55:40||3698.9||3698.4||3698.9||3698.4|0
1755010550000|2025-08-12 14:55:50||3698.9||3699.4||3699.4||3698.9|0
1755010580000|2025-08-12 14:56:20||3698.9||3698.9||3698.9||3698.9|0
1755010600000|2025-08-12 14:56:40||3699.9||3699.4||3699.9||3699.4|0
1755010610000|2025-08-12 14:56:50||3698.9||3699.9||3699.9||3698.9|0
1755010620000|2025-08-12 14:57:00||3699.4||3699.4||3699.4||3699.4|0
1755010630000|2025-08-12 14:57:10||3699.9||3699.9||3699.9||3699.9|0
1755010640000|2025-08-12 14:57:20||3699.4||3699.4||3699.4||3699.4|0
1755010650000|2025-08-12 14:57:30|3707.4|3698.9|3707.4|3698.4|3707.4|3698.9|3707.4|3698.4|0
1755010680000|2025-08-12 14:58:00||3698.9||3699.4||3699.4||3698.9|0
1755010690000|2025-08-12 14:58:10|3708.4|3700.4|3708.4|3700.4|3708.4|3700.4|3708.4|3700.4|0
1755010710000|2025-08-12 14:58:30|3709.4|3699.9|3709.4|3698.9|3709.4|3699.9|3709.4|3698.9|0
1755010720000|2025-08-12 14:58:40||3699.9||3699.9||3699.9||3699.9|0
1755010730000|2025-08-12 14:58:50||3698.9||3698.9||3698.9||3698.9|0
1755010770000|2025-08-12 14:59:30||3699.9||3700.4||3700.4||3699.9|0
1755010810000|2025-08-12 15:00:10||3700.9||3701.4||3701.4||3700.9|0
1755010830000|2025-08-12 15:00:30|3710.4||3710.4||3710.4||3710.4||0
1755010840000|2025-08-12 15:00:40||3701.9||3701.9||3701.9||3701.9|0
1755010850000|2025-08-12 15:00:50|3709.4||3709.4||3709.4||3709.4||0
1755010880000|2025-08-12 15:01:20|3710.4||3710.4||3710.4||3710.4||0
1755010900000|2025-08-12 15:01:40||3702.4||3702.4||3702.4||3702.4|0
1755010920000|2025-08-12 15:02:00||3701.9||3701.9||3701.9||3701.9|0
1755010940000|2025-08-12 15:02:20||3702.4||3702.9||3702.9||3702.4|0
1755011120000|2025-08-12 15:05:20|3709.4|3702.4|3709.4|3701.9|3709.4|3702.4|3709.4|3701.9|0
1755011130000|2025-08-12 15:05:30||3701.4||3701.4||3701.4||3701.4|0
1755011210000|2025-08-12 15:06:50||3701.9||3702.4||3702.4||3701.9|0
1755011220000|2025-08-12 15:07:00|3710.4||3710.4||3710.4||3710.4||0
1755011380000|2025-08-12 15:09:40|3711.9||3711.9||3711.9||3711.9||0
1755011390000|2025-08-12 15:09:50||3703.4||3703.4||3703.4||3703.4|0
1755011440000|2025-08-12 15:10:40||3703.9||3704.4||3704.4||3703.9|0
1755011460000|2025-08-12 15:11:00|3713.4||3713.4||3713.4||3713.4||0
1755011470000|2025-08-12 15:11:10||3704.9||3705.4||3705.4||3704.9|0
1755011540000|2025-08-12 15:12:20|3712.4|3704.4|3712.4|3704.4|3712.4|3704.4|3712.4|3704.4|0
1755011570000|2025-08-12 15:12:50|3713.4|3704.9|3713.4|3705.4|3713.4|3705.4|3713.4|3704.9|0
1755011580000|2025-08-12 15:13:00|3714.9||3714.9||3714.9||3714.9||0
1755011590000|2025-08-12 15:13:10||3706.4||3706.4||3706.4||3706.4|0
1755011690000|2025-08-12 15:14:50||3706.9||3707.4||3707.4||3706.9|0
1755011730000|2025-08-12 15:15:30||3706.4||3706.4||3706.4||3706.4|0
1755011760000|2025-08-12 15:16:00||3705.4||3706.4||3706.4||3705.4|0
1755011780000|2025-08-12 15:16:20||3706.9||3707.4||3707.9||3706.9|0
1755011790000|2025-08-12 15:16:30|3716.4|3705.9|3716.4|3707.9|3716.4|3707.9|3716.4|3705.9|0
1755011800000|2025-08-12 15:16:40||3707.4||3706.9||3707.4||3705.9|0
1755011810000|2025-08-12 15:16:50||3707.4||3706.9||3707.4||3706.9|0
1755011820000|2025-08-12 15:17:00||3707.4||3707.4||3707.4||3707.4|0
1755011830000|2025-08-12 15:17:10||3709.4||3709.4||3709.4||3709.4|0
1755011870000|2025-08-12 15:17:50|3715.4||3715.4||3715.4||3715.4||0
1755011880000|2025-08-12 15:18:00||3711.4||3706.9||3711.4||3706.4|1
1755011890000|2025-08-12 15:18:10||3706.4||3706.4||3706.4||3706.4|0
1755011920000|2025-08-12 15:18:40||3707.4||3707.4||3707.4||3707.4|0
1755011930000|2025-08-12 15:18:50||3707.9||3707.4||3707.9||3707.4|0
1755011950000|2025-08-12 15:19:10||3707.9||3707.4||3707.9||3707.4|0
1755011980000|2025-08-12 15:19:40||3707.9||3707.4||3707.9||3707.4|0
1755011990000|2025-08-12 15:19:50||3706.9||3706.4||3706.9||3706.4|0
1755012010000|2025-08-12 15:20:10||3706.9||3707.4||3707.4||3706.9|0
1755012030000|2025-08-12 15:20:30||3706.9||3706.4||3706.9||3706.4|0
1755012070000|2025-08-12 15:21:10||3706.9||3706.9||3707.4||3706.9|0
1755012100000|2025-08-12 15:21:40||3706.4||3706.4||3706.4||3706.4|0
1755012130000|2025-08-12 15:22:10|3714.9|3705.9|3714.4|3705.4|3714.9|3705.9|3714.4|3705.4|0
1755012140000|2025-08-12 15:22:20||3705.9||3705.4||3705.9||3705.4|0
1755012170000|2025-08-12 15:22:50||3704.9||3704.9||3704.9||3704.9|0
1755012180000|2025-08-12 15:23:00|3713.9||3713.4||3713.9||3713.4||0
1755012190000|2025-08-12 15:23:10||3704.4||3704.4||3704.4||3704.4|0
1755012230000|2025-08-12 15:23:50||3703.9||3703.9||3703.9||3703.9|0
1755012240000|2025-08-12 15:24:00||3704.4||3704.4||3704.4||3704.4|0
1755012250000|2025-08-12 15:24:10||3704.9||3705.4||3705.4||3704.9|0
1755012260000|2025-08-12 15:24:20||3704.9||3705.9||3705.9||3704.9|0
1755012270000|2025-08-12 15:24:30||3705.4||3705.4||3705.4||3705.4|0
1755012300000|2025-08-12 15:25:00||3704.9||3705.4||3705.4||3704.9|3
1755012310000|2025-08-12 15:25:10||3704.9||3704.9||3705.4||3704.9|0
1755012330000|2025-08-12 15:25:30||3705.4||3705.9||3705.9||3705.4|0
1755012340000|2025-08-12 15:25:40||3705.4||3705.4||3705.9||3705.4|1
1755012360000|2025-08-12 15:26:00|3714.4|3705.9|3714.4|3706.4|3714.4|3706.4|3714.4|3705.9|1
1755012370000|2025-08-12 15:26:10||3705.9||3705.9||3705.9||3705.9|0
1755012390000|2025-08-12 15:26:30||3706.9||3706.9||3706.9||3706.9|0
1755012400000|2025-08-12 15:26:40|3715.4||3715.4||3715.4||3715.4||1
1755012440000|2025-08-12 15:27:20||3705.9||3705.9||3705.9||3705.9|1
1755012460000|2025-08-12 15:27:40||3704.9||3705.9||3705.9||3704.9|0
1755012470000|2025-08-12 15:27:50|3713.4|3704.9|3714.4|3704.9|3714.4|3705.4|3709.9|3704.9|1
1755012480000|2025-08-12 15:28:00|3713.4|3703.9|3713.4|3703.9|3713.4|3703.9|3713.4|3703.9|0
1755012490000|2025-08-12 15:28:10||3704.9||3703.9||3704.9||3703.9|0
1755012500000|2025-08-12 15:28:20||3704.4||3704.9||3704.9||3704.4|0
1755012510000|2025-08-12 15:28:30||3703.9||3703.9||3704.9||3703.9|1
1755012520000|2025-08-12 15:28:40||3704.9||3704.9||3704.9||3704.9|0
1755012530000|2025-08-12 15:28:50||3703.9||3704.9||3704.9||3703.9|0
1755012540000|2025-08-12 15:29:00||3703.9||3703.9||3703.9||3703.9|0
1755012560000|2025-08-12 15:29:20|||||||||1
1755012590000|2025-08-12 15:29:50||3702.9||3702.9||3703.9||3702.9|0
1755012600000|2025-08-12 15:30:00|3713.9|3701.9|3717.9|3701.9|3717.9|3701.9|3713.9|3701.9|0
1755012610000|2025-08-12 15:30:10|3718.9|3702.4|3717.9|3655.9|3718.9|3702.9|3717.9|3645.4|0
1755012620000|2025-08-12 15:30:20|3716.9|3656.4|3717.9|3698.9|3718.9|3698.9|3716.9|3656.4|0
1755012630000|2025-08-12 15:30:30||3699.4||3701.9||3701.9||3699.4|0
1755012660000|2025-08-12 15:31:00|3716.9|3691.9|3716.9|3697.9|3716.9|3697.9|3716.9|3691.9|0
1755012670000|2025-08-12 15:31:10|3717.9|3692.9|3717.9|3698.9|3718.9|3698.9|3716.9|3692.9|0
1755012680000|2025-08-12 15:31:20|3733.4|3696.9|3717.9|3698.9|3733.4|3698.9|3717.9|3696.9|0
1755012690000|2025-08-12 15:31:30|3730.9|3692.9|3716.9|3697.9|3730.9|3698.9|3716.9|3692.9|0
1755012700000|2025-08-12 15:31:40|3733.9|3696.9|3724.4|3697.9|3733.9|3697.9|3724.4|3696.9|0
1755012710000|2025-08-12 15:31:50|3722.4|3696.9|3717.9|3697.9|3722.4|3697.9|3717.9|3696.9|0
1755012720000|2025-08-12 15:32:00|3730.9|3691.9|3717.9|3698.9|3730.9|3698.9|3717.9|3691.9|0
1755012730000|2025-08-12 15:32:10|3733.4|3692.9|3717.9|3698.9|3733.4|3698.9|3717.9|3692.9|0
1755012740000|2025-08-12 15:32:20|3716.9|3699.9|3717.9|3698.9|3729.9|3699.9|3716.9|3696.9|0
1755012750000|2025-08-12 15:32:30|3717.4|3697.9|3716.4|3696.9|3717.4|3697.9|3715.9|3696.9|0
1755012760000|2025-08-12 15:32:40|3725.9||3721.9||3725.9||3721.9||0
1755012770000|2025-08-12 15:32:50|3722.4||3722.9||3725.9||3721.9||0
1755012780000|2025-08-12 15:33:00|3721.9|3690.9|3721.9|3696.9|3725.9|3696.9|3721.9|3690.9|0
1755012790000|2025-08-12 15:33:10|3725.9|3691.9|3721.9|3696.9|3725.9|3696.9|3721.9|3691.9|0
1755012800000|2025-08-12 15:33:20|3725.9|3696.4|3721.9|3696.9|3725.9|3696.9|3721.9|3696.4|0
1755012810000|2025-08-12 15:33:30|3725.9||3721.9||3725.9||3721.9||0
1755012820000|2025-08-12 15:33:40|3725.9||3721.9||3725.9||3721.9||0
1755012830000|2025-08-12 15:33:50|3725.9|3691.9|3721.9|3696.9|3725.9|3696.9|3721.9|3691.9|0
1755012840000|2025-08-12 15:34:00|3725.9||3724.9||3725.9||3721.9||0
1755012850000|2025-08-12 15:34:10|3723.9|3696.4|3725.9|3696.9|3725.9|3696.9|3721.9|3696.4|0
1755012860000|2025-08-12 15:34:20|3725.4|3690.9|3721.9|3696.9|3725.9|3696.9|3721.9|3690.9|0
1755012870000|2025-08-12 15:34:30|3722.4|3695.9|3720.9|3695.9|3725.9|3695.9|3720.9|3689.9|0
1755012880000|2025-08-12 15:34:40|3725.9|3690.9|3721.4|3696.9|3725.9|3696.9|3720.9|3690.4|0
1755012890000|2025-08-12 15:34:50|3721.9|3690.9|3725.9|3695.9|3725.9|3696.9|3720.9|3690.9|0
1755012900000|2025-08-12 15:35:00|3724.9|3694.9|3724.4|3694.9|3724.9|3694.9|3718.4|3694.4|0
1755012910000|2025-08-12 15:35:10|3733.4|3646.9|3723.4|3695.9|3733.4|3695.9|3717.4|3643.4|0
1755012920000|2025-08-12 15:35:20|3722.9|3696.9|3716.4|3696.4|3722.9|3696.9|3716.4|3696.4|0
1755012930000|2025-08-12 15:35:30|3716.9||3721.9||3721.9||3716.4||0
1755012940000|2025-08-12 15:35:40|3733.4|3646.9|3716.9|3672.4|3733.4|3672.4|3716.4|3643.9|0
1755012950000|2025-08-12 15:35:50|3716.4|3673.4|3721.9|3689.4|3721.9|3694.9|3716.4|3673.4|0
1755012960000|2025-08-12 15:36:00|3721.4|3689.9|3731.4|3653.4|3733.4|3694.9|3716.4|3643.9|0
1755012970000|2025-08-12 15:36:10|3730.4|3646.9|3731.4|3653.4|3733.4|3653.4|3725.4|3643.9|0
1755012980000|2025-08-12 15:36:20|3730.4|3654.4|3716.9|3694.9|3730.4|3694.9|3716.4|3654.4|0
1755012990000|2025-08-12 15:36:30|3716.4|3689.4|3721.9|3689.4|3722.4|3689.4|3716.4|3689.4|0
1755013000000|2025-08-12 15:36:40|3719.9|3689.9|3721.9|3689.4|3722.4|3694.9|3716.4|3689.4|0
1755013010000|2025-08-12 15:36:50|3719.9|3689.9|3716.9|3689.4|3719.9|3694.9|3716.9|3689.4|0
1755013020000|2025-08-12 15:37:00|3717.4|3689.9|3716.4|3694.9|3717.4|3694.9|3716.4|3689.9|0
1755013030000|2025-08-12 15:37:10|3716.9|3688.9|3716.9|3689.4|3716.9|3689.4|3716.9|3688.9|0
1755013040000|2025-08-12 15:37:20|3716.4|3689.9|3721.9|3689.4|3721.9|3694.9|3716.4|3688.9|0
1755013050000|2025-08-12 15:37:30|3719.9|3689.9|3716.9|3689.4|3719.9|3694.9|3716.9|3689.4|0
1755013060000|2025-08-12 15:37:40||3689.9||3694.9||3694.9||3689.9|0
1755013070000|2025-08-12 15:37:50||3688.9||3689.4||3689.4||3688.9|0
1755013080000|2025-08-12 15:38:00||3689.9||3689.4||3694.9||3688.9|0
1755013090000|2025-08-12 15:38:10||3689.9||3689.4||3694.9||3688.9|0
1755013100000|2025-08-12 15:38:20||3689.9||3689.4||3694.9||3688.9|0
1755013110000|2025-08-12 15:38:30||3689.9||3691.4||3691.4||3689.9|0
1755013120000|2025-08-12 15:38:40||3692.4||3689.4||3694.9||3688.9|0
1755013130000|2025-08-12 15:38:50||3689.9||3689.4||3694.9||3688.9|0
1755013140000|2025-08-12 15:39:00||3689.9||3689.4||3694.9||3688.9|0
1755013150000|2025-08-12 15:39:10||3689.9||3694.9||3694.9||3689.9|0
1755013160000|2025-08-12 15:39:20||3688.9||3689.4||3689.4||3688.9|0
1755013170000|2025-08-12 15:39:30||3689.9||3689.4||3694.9||3689.4|0
1755013180000|2025-08-12 15:39:40||3689.9||3689.4||3694.9||3688.9|0
1755013190000|2025-08-12 15:39:50||3689.9||3694.9||3694.9||3689.9|0
1755013200000|2025-08-12 15:40:00|3716.4|3688.9|3721.9|3689.4|3721.9|3689.4|3716.4|3688.9|0
1755013210000|2025-08-12 15:40:10|3721.4|3689.9|3716.4|3689.4|3721.4|3694.9|3716.4|3689.4|0
1755013220000|2025-08-12 15:40:20|3721.9|3689.9|3721.9|3689.4|3721.9|3694.9|3721.9|3689.4|0
1755013230000|2025-08-12 15:40:30|3721.4|3689.9|3721.9|3694.9|3721.9|3694.9|3716.4|3689.9|0
1755013240000|2025-08-12 15:40:40|3721.4|3689.4|3721.9|3689.9|3721.9|3689.9|3716.4|3689.4|0
1755013250000|2025-08-12 15:40:50|3721.4|3691.4|3715.9|3689.4|3721.4|3694.9|3715.9|3689.4|0
1755013260000|2025-08-12 15:41:00|3716.9|3689.9|3716.4|3689.4|3716.9|3694.9|3715.9|3688.9|0
1755013270000|2025-08-12 15:41:10|3716.9|3689.9|3716.9|3689.4|3716.9|3694.9|3716.9|3688.9|0
1755013280000|2025-08-12 15:41:20||3689.9||3694.9||3694.9||3689.9|0
1755013290000|2025-08-12 15:41:30||3688.9||3689.4||3689.4||3688.9|0
1755013300000|2025-08-12 15:41:40|3716.4|3689.9|3716.9|3689.4|3716.9|3694.9|3715.9|3688.9|0
1755013310000|2025-08-12 15:41:50||3689.9||3689.4||3694.9||3688.9|0
1755013320000|2025-08-12 15:42:00||3689.9||3694.9||3694.9||3689.9|0
1755013330000|2025-08-12 15:42:10||3689.4||3689.4||3689.4||3689.4|0
1755013340000|2025-08-12 15:42:20||3689.9||3689.4||3694.9||3689.4|0
1755013350000|2025-08-12 15:42:30|3725.9|3689.9|3716.9|3689.4|3725.9|3694.9|3716.9|3688.9|0
1755013360000|2025-08-12 15:42:40|3717.4|3689.9|3723.4|3694.9|3723.4|3694.9|3717.4|3689.9|0
1755013370000|2025-08-12 15:42:50|3722.9|3689.4|3717.4|3689.4|3722.9|3689.4|3717.4|3689.4|0
1755013380000|2025-08-12 15:43:00||3689.9||3689.4||3694.9||3689.4|0
1755013390000|2025-08-12 15:43:10||3689.9||3689.4||3694.9||3689.4|0
1755013400000|2025-08-12 15:43:20||3689.9||3689.4||3694.9||3689.4|0
1755013410000|2025-08-12 15:43:30|3733.4|3646.9|3733.4|3646.9|3733.4|3646.9|3733.4|3646.9|0
1755013490000|2025-08-12 15:44:50|3732.4|3641.4|3723.4|3651.9|3732.4|3651.9|3723.4|3641.4|0
1755013500000|2025-08-12 15:45:00|3722.4|3652.9|3725.4|3694.4|3725.4|3694.4|3719.4|3652.9|0
1755013510000|2025-08-12 15:45:10|3724.9|3688.4|3719.9|3688.9|3725.9|3688.9|3719.9|3688.4|0
1755013520000|2025-08-12 15:45:20|3725.9|3689.4|3725.9|3688.9|3725.9|3694.4|3725.9|3688.9|0
1755013530000|2025-08-12 15:45:30|3725.4|3689.4|3725.9|3688.9|3725.9|3694.4|3719.9|3688.9|0
1755013540000|2025-08-12 15:45:40|3725.4|3689.4|3725.9|3688.9|3725.9|3694.4|3719.9|3688.9|0
1755013550000|2025-08-12 15:45:50|3725.4|3689.4|3725.9|3691.9|3725.9|3691.9|3719.9|3689.4|0
1755013560000|2025-08-12 15:46:00|3725.4|3692.9|3723.9|3688.9|3725.4|3694.4|3723.9|3688.9|0
1755013570000|2025-08-12 15:46:10|3722.9|3689.4|3725.9|3688.9|3725.9|3694.4|3719.9|3688.9|0
1755013580000|2025-08-12 15:46:20|3725.4|3689.4|3725.9|3688.9|3725.9|3694.4|3719.9|3688.9|0
1755013590000|2025-08-12 15:46:30|3725.4|3689.4|3725.9|3694.4|3725.9|3694.4|3719.9|3689.4|0
1755013600000|2025-08-12 15:46:40|3725.4|3688.9|3719.9|3688.9|3725.4|3688.9|3719.9|3688.9|0
1755013610000|2025-08-12 15:46:50|3725.9|3689.4|3725.9|3688.9|3725.9|3694.4|3725.9|3688.9|0
1755013620000|2025-08-12 15:47:00|3725.4|3689.4|3725.9|3688.9|3725.9|3694.4|3719.9|3688.9|0
1755013630000|2025-08-12 15:47:10|3725.4|3689.4|3726.4|3694.4|3726.4|3694.4|3720.9|3689.4|0
1755013640000|2025-08-12 15:47:20|3725.4|3688.4|3726.4|3688.9|3726.4|3688.9|3720.4|3688.4|0
1755013650000|2025-08-12 15:47:30|3725.4|3689.4|3726.4|3688.9|3726.4|3694.4|3720.4|3688.9|0
1755013660000|2025-08-12 15:47:40|3725.9|3689.4|3720.4|3688.9|3725.9|3694.4|3720.4|3688.4|0
1755013670000|2025-08-12 15:47:50|3726.4|3689.4|3726.4|3688.9|3726.4|3694.4|3726.4|3688.9|0
1755013680000|2025-08-12 15:48:00|3725.9|3689.4|3725.4|3691.9|3725.9|3691.9|3719.4|3689.4|0
1755013690000|2025-08-12 15:48:10|3724.4|3692.9|3725.4|3688.4|3725.4|3694.4|3719.4|3688.4|0
1755013700000|2025-08-12 15:48:20|3724.4|3688.9|3719.4|3694.4|3724.4|3694.4|3719.4|3688.9|0
1755013710000|2025-08-12 15:48:30|3725.4|3688.4|3725.4|3688.4|3725.4|3688.4|3725.4|3688.4|0
1755013720000|2025-08-12 15:48:40|3724.4|3688.9|3725.9|3688.9|3725.9|3694.4|3719.9|3688.4|0
1755013730000|2025-08-12 15:48:50|3723.9|3689.4|3722.9|3691.9|3723.9|3691.9|3722.9|3689.4|0
1755013740000|2025-08-12 15:49:00|3721.9|3692.9|3725.9|3688.4|3725.9|3694.4|3719.9|3688.4|0
1755013750000|2025-08-12 15:49:10|3725.4|3688.9|3725.9|3694.4|3725.9|3694.4|3719.9|3688.9|0
1755013760000|2025-08-12 15:49:20|3723.9|3688.9|3725.9|3688.9|3725.9|3694.4|3719.9|3688.9|0
1755013770000|2025-08-12 15:49:30|3725.4|3689.4|3719.9|3688.4|3725.4|3693.9|3719.9|3688.4|0
1755013780000|2025-08-12 15:49:40|3725.4|3688.9|3725.4|3688.4|3725.4|3694.4|3719.4|3688.4|0
1755013790000|2025-08-12 15:49:50|3724.9|3688.9|3725.9|3694.4|3725.9|3694.4|3720.4|3688.9|0
1755013800000|2025-08-12 15:50:00|3733.4|3646.9|3733.4|3646.9|3733.4|3646.9|3733.4|3646.9|0
1755014120000|2025-08-12 15:55:20|3732.4|3641.4|3725.4|3680.9|3732.4|3680.9|3719.4|3641.4|0
1755014130000|2025-08-12 15:55:30|3724.9|3681.9|3719.4|3688.4|3724.9|3694.4|3719.4|3681.9|0
1755014140000|2025-08-12 15:55:40|3719.9|3689.4|3725.9|3690.4|3725.9|3690.4|3719.9|3689.4|0
1755014150000|2025-08-12 15:55:50|3725.4|3691.4|3725.9|3688.9|3725.9|3694.4|3719.9|3688.9|0
1755014160000|2025-08-12 15:56:00|3725.4|3689.9|3725.9|3694.4|3725.9|3694.4|3719.9|3689.9|0
1755014170000|2025-08-12 15:56:10|3725.4|3688.9|3719.9|3688.9|3725.4|3688.9|3719.9|3688.9|0
1755014180000|2025-08-12 15:56:20|3725.9|3689.9|3725.9|3688.9|3725.9|3694.4|3725.9|3688.9|0
1755014190000|2025-08-12 15:56:30|3725.4|3689.9|3725.9|3688.9|3725.9|3694.4|3719.9|3688.9|0
1755014200000|2025-08-12 15:56:40|3725.4|3689.9|3720.4|3688.4|3726.4|3694.4|3720.4|3688.4|0
1755014210000|2025-08-12 15:56:50|3726.4|3688.9|3726.4|3689.4|3726.4|3689.4|3726.4|3688.9|0
1755014220000|2025-08-12 15:57:00|3725.9|3690.9|3726.9|3689.9|3726.9|3695.9|3720.9|3689.9|0
1755014230000|2025-08-12 15:57:10|3726.4|3690.4|3723.9|3689.9|3726.4|3695.9|3723.9|3689.9|0
1755014240000|2025-08-12 15:57:20|3722.9|3690.4|3726.9|3689.9|3726.9|3695.9|3720.9|3689.9|0
1755014250000|2025-08-12 15:57:30|3726.4|3690.4|3726.9|3693.9|3726.9|3693.9|3720.9|3690.4|0
1755014260000|2025-08-12 15:57:40|3726.4|3694.9|3726.9|3693.9|3726.9|3695.4|3720.9|3689.4|0
1755014270000|2025-08-12 15:57:50|3726.4|3694.9|3721.9|3689.9|3726.4|3695.9|3721.9|3689.9|0
1755014280000|2025-08-12 15:58:00|3721.4|3690.4|3726.9|3689.9|3726.9|3695.9|3720.9|3689.9|0
1755014290000|2025-08-12 15:58:10|3726.4|3691.9|3726.9|3689.9|3726.9|3695.9|3720.9|3689.9|0
1755014300000|2025-08-12 15:58:20|3726.4|3690.4|3721.4|3695.9|3726.4|3695.9|3720.9|3690.4|0
1755014310000|2025-08-12 15:58:30|3726.9|3689.9|3726.9|3689.9|3726.9|3689.9|3720.9|3689.9|0
1755014320000|2025-08-12 15:58:40|3726.4|3690.4|3726.9|3689.9|3726.9|3695.9|3720.9|3689.9|0
1755014330000|2025-08-12 15:58:50|3726.4|3690.4|3722.9|3689.9|3726.4|3695.9|3722.9|3689.9|0
1755014340000|2025-08-12 15:59:00|3721.9|3690.4|3726.9|3694.9|3726.9|3694.9|3720.9|3690.4|0
1755014350000|2025-08-12 15:59:10|3726.4|3689.4|3726.9|3695.9|3726.9|3695.9|3720.9|3689.4|0
1755014360000|2025-08-12 15:59:20|3724.9|3689.9|3726.9|3689.9|3726.9|3689.9|3720.9|3689.9|0
1755014370000|2025-08-12 15:59:30|3726.4|3690.4|3720.9|3689.9|3726.4|3695.9|3720.9|3689.9|0
1755014380000|2025-08-12 15:59:40|3726.9|3690.4|3726.9|3689.9|3726.9|3695.9|3726.9|3689.9|0
1755014390000|2025-08-12 15:59:50|3726.4|3690.4|3726.9|3689.9|3726.9|3695.9|3720.9|3689.9|0
1755014400000|2025-08-12 16:00:00|3726.4|3690.4|3726.9|3691.9|3726.9|3691.9|3720.9|3690.4|0
1755014410000|2025-08-12 16:00:10|3726.4|3692.9|3720.9|3689.9|3726.4|3695.9|3720.9|3689.9|0
1755014420000|2025-08-12 16:00:20|3726.9|3690.4|3726.9|3689.9|3726.9|3695.9|3726.9|3689.9|0
1755014430000|2025-08-12 16:00:30|3726.4|3690.4|3726.9|3689.9|3726.9|3695.9|3720.9|3689.9|0
1755014440000|2025-08-12 16:00:40|3726.4|3690.4|3726.9|3695.9|3726.9|3695.9|3720.9|3690.4|0
1755014450000|2025-08-12 16:00:50|3726.4|3689.9|3726.9|3689.9|3726.9|3689.9|3720.9|3689.9|0
1755014460000|2025-08-12 16:01:00|3726.4|3690.4|3723.9|3689.4|3726.4|3695.4|3723.9|3689.4|0
1755014470000|2025-08-12 16:01:10|3722.9|3689.9|3726.9|3691.4|3726.9|3691.4|3720.9|3689.9|0
1755014480000|2025-08-12 16:01:20|3726.4|3692.4|3722.4|3689.4|3728.4|3695.4|3722.4|3689.4|0
1755014490000|2025-08-12 16:01:30|3728.4|3689.9|3728.4|3689.4|3728.4|3695.4|3728.4|3689.4|0
1755014500000|2025-08-12 16:01:40|3727.9|3689.9|3728.4|3689.4|3728.4|3695.4|3722.4|3689.4|0
1755014510000|2025-08-12 16:01:50|3727.9|3689.9|3728.4|3695.4|3728.4|3695.4|3722.4|3689.9|0
1755014520000|2025-08-12 16:02:00|3727.9|3689.4|3728.4|3689.4|3728.4|3689.4|3722.4|3689.4|0
1755014530000|2025-08-12 16:02:10|3727.9|3689.9|3724.4|3689.4|3727.9|3695.4|3724.4|3689.4|0
1755014540000|2025-08-12 16:02:20|3723.4|3689.9|3728.4|3690.4|3728.4|3695.4|3722.4|3689.9|0
1755014550000|2025-08-12 16:02:30|3727.9|3691.9|3728.4|3689.9|3728.4|3695.9|3722.4|3689.9|0
1755014560000|2025-08-12 16:02:40|3727.9|3690.4|3728.4|3689.9|3728.4|3695.9|3722.4|3689.9|0
1755014570000|2025-08-12 16:02:50|3727.9|3690.4|3722.4|3689.9|3727.9|3695.9|3722.4|3689.9|0
1755014580000|2025-08-12 16:03:00|3728.4|3690.4|3728.4|3694.9|3728.4|3694.9|3728.4|3690.4|0
1755014590000|2025-08-12 16:03:10|3727.9|3695.9|3728.4|3689.9|3728.4|3695.9|3722.4|3689.9|0
1755014600000|2025-08-12 16:03:20|3727.9|3690.4|3728.4|3689.9|3728.4|3695.9|3722.4|3689.9|0
1755014610000|2025-08-12 16:03:30|3727.9|3690.4|3722.4|3689.9|3727.9|3695.9|3722.4|3689.9|0
1755014620000|2025-08-12 16:03:40|3728.4|3690.4|3728.4|3695.9|3728.4|3695.9|3728.4|3690.4|0
1755014630000|2025-08-12 16:03:50|3727.9|3689.9|3728.4|3689.9|3728.4|3689.9|3722.4|3689.9|0
1755014640000|2025-08-12 16:04:00|3727.9|3690.4|3733.4|3649.4|3733.4|3695.9|3722.4|3649.4|0
1755014860000|2025-08-12 16:07:40||3647.4||3647.4||3647.4||3647.4|0
1755020090000|2025-08-12 17:34:50||3656.4||3647.9||3656.4||3647.9|0
1755020220000|2025-08-12 17:37:00||3656.4||3656.4||3656.4||3656.4|0
1755020400000|2025-08-12 17:40:00||3647.9||3647.9||3647.9||3647.9|0
1755020520000|2025-08-12 17:42:00||3656.4||3647.9||3656.4||3647.9|0
1755020660000|2025-08-12 17:44:20||3656.4||3656.4||3656.4||3656.4|0
1755020670000|2025-08-12 17:44:30||3647.9||3647.9||3647.9||3647.9|0
1755020700000|2025-08-12 17:45:00||3656.4||3647.9||3656.4||3647.9|0
1755020720000|2025-08-12 17:45:20||3656.4||3647.9||3656.4||3647.9|0
1755020730000|2025-08-12 17:45:30||3656.4||3656.4||3656.4||3656.4|0
1755021220000|2025-08-12 17:53:40||3647.9||3656.4||3656.4||3647.9|0
1755021230000|2025-08-12 17:53:50||3647.9||3647.9||3656.4||3647.9|0
1755021400000|2025-08-12 17:56:40||3656.4||3656.4||3656.4||3656.4|0
1755021590000|2025-08-12 17:59:50|3733.9|3647.4|3733.9|3647.4|3733.9|3647.4|3733.9|3647.4|0
1755021600000|2025-08-12 18:00:00|3733.4|3656.4|3733.4|3656.4|3733.4|3656.4|3733.4|3656.4|0
1755021610000|2025-08-12 18:00:10||3658.4||3658.4||3658.4||3658.4|0
1755022050000|2025-08-12 18:07:30||3660.4||3660.4||3660.4||3660.4|0
1755022200000|2025-08-12 18:10:00||3658.4||3658.4||3658.4||3658.4|0
1755023450000|2025-08-12 18:30:50||3656.4||3656.4||3656.4||3656.4|0
1755023460000|2025-08-12 18:31:00||3647.9||3647.9||3647.9||3647.9|0
1755023520000|2025-08-12 18:32:00||3656.4||3647.9||3656.4||3647.9|0
1755023710000|2025-08-12 18:35:10||3656.4||3647.9||3656.4||3647.9|0
1755023720000|2025-08-12 18:35:20||3656.4||3647.9||3656.4||3647.9|0
1755023730000|2025-08-12 18:35:30||3656.4||3656.4||3656.4||3647.9|0
1755023770000|2025-08-12 18:36:10||3647.9||3656.4||3656.4||3647.9|0
1755023780000|2025-08-12 18:36:20||3647.9||3656.4||3656.4||3647.9|0
1755023930000|2025-08-12 18:38:50||3647.9||3647.9||3647.9||3647.9|0
1755024100000|2025-08-12 18:41:40||3656.4||3656.4||3656.4||3656.4|0
1755024110000|2025-08-12 18:41:50||3647.9||3647.9||3647.9||3647.9|0
1755024140000|2025-08-12 18:42:20||3656.4||3647.9||3656.4||3647.9|0
1755024200000|2025-08-12 18:43:20||3656.4||3647.9||3656.4||3647.9|0
1755024220000|2025-08-12 18:43:40||3656.4||3656.4||3656.4||3656.4|0
1755024580000|2025-08-12 18:49:40||3658.4||3658.4||3658.4||3658.4|0
1755026220000|2025-08-12 19:17:00||3660.4||3660.4||3660.4||3660.4|0
1755027250000|2025-08-12 19:34:10||3662.4||3662.4||3662.4||3662.4|0
1755027850000|2025-08-12 19:44:10||3660.4||3660.4||3660.4||3660.4|0
1755028790000|2025-08-12 19:59:50|3733.9||3733.9||3733.9||3733.9||0
1755064800000|2025-08-13 06:00:00|3752.4|3691.9|3754.4|3693.9|3754.4|3693.9|3752.4|3691.9|0
1755064860000|2025-08-13 06:01:00|3782.4|3666.9|3782.4|3666.9|3782.4|3666.9|3782.4|3666.9|0
1755067310000|2025-08-13 06:41:50|3815.4|3652.9|3815.4|3652.9|3815.4|3652.9|3815.4|3652.9|0
1755067640000|2025-08-13 06:47:20|3812.4|3656.9|3812.4|3656.9|3812.4|3656.9|3812.4|3656.9|0
1755067710000|2025-08-13 06:48:30|3810.4|3658.9|3810.4|3658.9|3810.4|3658.9|3810.4|3658.9|0
1755067800000|2025-08-13 06:50:00||3652.9||3652.9||3652.9||3652.9|0
1755067810000|2025-08-13 06:50:10||3651.9||3651.9||3651.9||3651.9|0
1755067820000|2025-08-13 06:50:20||3649.9||3649.9||3649.9||3649.9|0
1755067830000|2025-08-13 06:50:30|3816.4|3645.9|3822.4|3645.9|3822.4|3645.9|3816.4|3645.9|0
1755067840000|2025-08-13 06:50:40|3815.9|3637.9|3815.9|3637.9|3815.9|3637.9|3815.9|3637.9|0
1755067850000|2025-08-13 06:50:50||3624.4||3624.4||3624.4||3624.4|0
1755067870000|2025-08-13 06:51:10||3637.9||3637.9||3637.9||3637.9|0
1755067920000|2025-08-13 06:52:00||3650.4||3650.4||3650.4||3650.4|0
1755068170000|2025-08-13 06:56:10|3814.4|3652.9|3814.4|3652.9|3814.4|3652.9|3814.4|3652.9|0
1755068220000|2025-08-13 06:57:00|3807.9|3655.4|3807.9|3655.4|3807.9|3655.4|3807.9|3655.4|0
1755068310000|2025-08-13 06:58:30|3794.9|3672.9|3794.9|3672.9|3794.9|3672.9|3794.9|3672.9|0
1755068380000|2025-08-13 06:59:40|3793.9|3673.4|3784.9|3682.9|3793.9|3682.9|3784.9|3673.4|0
1755068390000|2025-08-13 06:59:50|3784.4|3683.4|3784.4|3683.4|3784.4|3683.4|3784.4|3683.4|0
1755068460000|2025-08-13 07:01:00|3781.4||3780.9||3781.4||3780.9||0
1755068520000|2025-08-13 07:02:00|3779.4||3778.9||3779.4||3778.9||0
1755068640000|2025-08-13 07:04:00|3777.4|3683.9|3777.4|3684.4|3777.4|3684.4|3777.4|3683.9|0
1755068660000|2025-08-13 07:04:20|3776.4|3684.9|3776.4|3685.4|3776.4|3685.4|3776.4|3684.9|0
1755068670000|2025-08-13 07:04:30|3775.4|3685.9|3743.9|3717.9|3775.4|3717.9|3743.9|3685.9|0
1755068680000|2025-08-13 07:04:40|3741.9|3719.9|3736.9|3726.9|3741.9|3726.9|3736.9|3719.9|0
1755068690000|2025-08-13 07:04:50|3737.9|3726.4|3739.9|3719.9|3739.9|3726.4|3736.9|3719.9|0
1755068700000|2025-08-13 07:05:00|3739.4|3720.4|3737.9|3727.9|3739.9|3727.9|3737.9|3720.4|0
1755068710000|2025-08-13 07:05:10|3736.9|3727.4|3735.9|3725.4|3737.9|3727.4|3735.9|3725.4|0
1755068720000|2025-08-13 07:05:20|3736.9|3724.9|3737.9|3726.9|3737.9|3726.9|3736.9|3724.4|0
1755068730000|2025-08-13 07:05:30|3736.9|3727.4|3735.9|3725.9|3736.9|3727.4|3735.9|3725.4|0
1755068740000|2025-08-13 07:05:40|3736.9|3725.4|3736.9|3720.9|3737.9|3725.4|3735.9|3719.9|0
1755068750000|2025-08-13 07:05:50|3736.4|3723.9|3737.9|3719.9|3737.9|3726.9|3735.9|3719.9|0
1755068760000|2025-08-13 07:06:00|3736.9|3720.4|3735.9|3725.4|3736.9|3725.9|3735.9|3720.4|0
1755068770000|2025-08-13 07:06:10|3734.9|3724.4|3733.9|3722.9|3734.9|3724.4|3733.9|3722.9|0
1755068780000|2025-08-13 07:06:20|3732.9|3723.4|3733.9|3723.9|3733.9|3723.9|3732.9|3723.4|0
1755068790000|2025-08-13 07:06:30|3734.9||3734.9||3734.9||3734.9||0
1755068800000|2025-08-13 07:06:40|3734.4|3717.9|3733.9|3723.4|3737.9|3723.9|3733.9|3717.9|0
1755068810000|2025-08-13 07:06:50|3732.9|3722.9|3733.9|3722.4|3735.9|3722.9|3732.9|3717.9|0
1755068820000|2025-08-13 07:07:00|3732.9|3722.9|3733.9|3722.4|3733.9|3722.9|3732.9|3722.4|0
1755068830000|2025-08-13 07:07:10|3732.9|3722.9|3733.9|3722.9|3733.9|3722.9|3732.9|3722.9|0
1755068840000|2025-08-13 07:07:20|3732.9||3732.9||3733.9||3732.9||0
1755068850000|2025-08-13 07:07:30|3733.9|3722.4|3733.9|3722.4|3733.9|3722.4|3732.9|3722.4|0
1755068860000|2025-08-13 07:07:40|3732.9|3722.9|3732.9|3722.9|3733.9|3722.9|3732.9|3722.9|0
1755068870000|2025-08-13 07:07:50|3733.9|3722.4|3733.9|3722.4|3733.9|3722.9|3732.9|3722.4|0
1755068880000|2025-08-13 07:08:00|3732.9|3721.9|3732.9|3721.9|3733.9|3721.9|3732.9|3721.9|0
1755068890000|2025-08-13 07:08:10|3731.9|3721.4|3731.9|3720.4|3732.9|3721.4|3731.9|3720.4|0
1755068910000|2025-08-13 07:08:30||3720.9||3721.4||3721.4||3720.9|0
1755068920000|2025-08-13 07:08:40|3730.9|3720.9|3730.9|3720.9|3731.9|3720.9|3730.9|3720.9|0
1755068930000|2025-08-13 07:08:50|3731.9|3720.4|3730.9|3720.4|3731.9|3720.4|3730.9|3720.4|0
1755068940000|2025-08-13 07:09:00|3733.9||3731.9||3733.9||3731.9||0
1755068960000|2025-08-13 07:09:20|3732.4||3733.9||3733.9||3732.4||0
1755068990000|2025-08-13 07:09:50|3732.9|3720.9|3732.9|3722.4|3732.9|3722.4|3732.9|3720.9|0
1755069000000|2025-08-13 07:10:00|3731.9|3722.9|3733.9|3720.4|3733.9|3722.9|3730.9|3720.4|0
1755069020000|2025-08-13 07:10:20|3732.9|3720.9|3731.9|3721.9|3733.9|3721.9|3731.9|3720.4|0
1755069030000|2025-08-13 07:10:30|3732.9|3722.9|3731.9|3721.4|3733.9|3722.9|3731.9|3721.4|0
1755069040000|2025-08-13 07:10:40|3732.9|3721.9|3733.9|3722.4|3733.9|3722.4|3732.9|3721.9|0
1755069050000|2025-08-13 07:10:50|3732.9|3723.4|3733.9|3723.4|3733.9|3723.4|3732.9|3723.4|0
1755069060000|2025-08-13 07:11:00|3734.4|3723.9|3735.9|3724.4|3735.9|3724.4|3734.4|3723.9|0
1755069070000|2025-08-13 07:11:10|3734.9||3735.9||3735.9||3734.9||0
1755069080000|2025-08-13 07:11:20|3734.9|3724.9|3735.9|3725.4|3735.9|3725.4|3734.9|3724.9|0
1755069090000|2025-08-13 07:11:30|3734.9|3724.4|3735.9|3724.4|3735.9|3724.4|3734.9|3720.4|0
1755069100000|2025-08-13 07:11:40|3734.9|3725.4|3735.9|3725.4|3735.9|3725.4|3734.9|3725.4|0
1755069110000|2025-08-13 07:11:50|3734.9||3735.9||3735.9||3734.9||0
1755069120000|2025-08-13 07:12:00|3734.9|3724.9|3735.9|3725.9|3735.9|3725.9|3734.9|3724.9|0
1755069130000|2025-08-13 07:12:10|3734.9|3724.9|3734.9|3724.9|3735.9|3724.9|3734.9|3724.9|0
1755069140000|2025-08-13 07:12:20|3735.9|3725.9|3734.9|3725.9|3735.9|3725.9|3734.9|3725.9|0
1755069150000|2025-08-13 07:12:30|3735.9|3725.4|3735.9|3725.9|3735.9|3725.9|3734.9|3724.9|0
1755069160000|2025-08-13 07:12:40|3736.4|3726.9|3736.9|3726.9|3737.9|3726.9|3736.4|3726.9|0
1755069170000|2025-08-13 07:12:50|3737.9|3727.9|3737.9|3727.9|3737.9|3727.9|3736.9|3727.9|0
1755069210000|2025-08-13 07:13:30|3738.9||3737.9||3738.9||3737.9||0
1755069220000|2025-08-13 07:13:40|3738.9|3728.4|3737.9|3727.9|3738.9|3728.4|3737.9|3727.9|0
1755069230000|2025-08-13 07:13:50|3736.9||3737.9||3737.9||3736.9||0
1755069240000|2025-08-13 07:14:00|3737.4|3726.9|3735.9|3725.4|3737.9|3726.9|3735.9|3725.4|0
1755069250000|2025-08-13 07:14:10|3736.9|3726.9|3736.9|3725.9|3737.9|3727.4|3735.9|3725.9|0
1755069260000|2025-08-13 07:14:20|3737.9|3726.4|3736.9|3726.4|3737.9|3726.9|3736.9|3726.4|0
1755069270000|2025-08-13 07:14:30|3737.9|3726.9|3736.9|3726.9|3737.9|3726.9|3736.9|3726.4|0
1755069290000|2025-08-13 07:14:50|3737.9||3736.9||3737.9||3736.9||0
1755069300000|2025-08-13 07:15:00|3737.9|3727.4|3736.9|3727.9|3737.9|3727.9|3736.9|3727.4|0
1755069310000|2025-08-13 07:15:10|3737.9|3727.4|3737.9|3727.4|3737.9|3727.4|3736.9|3727.4|0
1755069320000|2025-08-13 07:15:20|3736.9|3726.9|3737.9|3722.9|3737.9|3726.9|3736.9|3722.9|0
1755069330000|2025-08-13 07:15:30||3723.4||3727.9||3727.9||3723.4|0
1755069340000|2025-08-13 07:15:40|3738.9|3728.9|3737.9|3727.9|3738.9|3728.9|3737.9|3727.9|0
1755069350000|2025-08-13 07:15:50|3738.9|3728.9|3738.9|3728.9|3738.9|3728.9|3738.9|3728.9|0
1755069360000|2025-08-13 07:16:00|3737.9||3737.9||3737.9||3737.9||0
1755069370000|2025-08-13 07:16:10||3728.4||3728.4||3728.4||3728.4|0
1755069380000|2025-08-13 07:16:20|3738.9|3727.9|3737.9|3727.9|3738.9|3727.9|3737.9|3727.9|0
1755069390000|2025-08-13 07:16:30|3736.9||3736.9||3737.9||3736.9||0
1755069400000|2025-08-13 07:16:40|3737.4||3736.9||3737.4||3736.9||0
1755069410000|2025-08-13 07:16:50|3735.9|3727.4|3735.9|3726.9|3736.9|3727.4|3735.9|3726.9|0
1755069420000|2025-08-13 07:17:00|3736.9||3736.9||3736.9||3736.9||0
1755069460000|2025-08-13 07:17:40|3737.4|3727.9|3736.9|3727.9|3737.4|3727.9|3736.9|3727.9|0
1755069470000|2025-08-13 07:17:50||3727.4||3727.4||3727.4||3727.4|0
1755069480000|2025-08-13 07:18:00|3737.4||3736.9||3737.4||3736.9||0
1755069520000|2025-08-13 07:18:40|3737.4||3737.4||3737.4||3737.4||0
1755069530000|2025-08-13 07:18:50|3736.9|3728.4|3737.4|3728.4|3737.4|3728.4|3736.9|3728.4|0
1755069560000|2025-08-13 07:19:20|3738.9||3738.9||3738.9||3738.9||0
1755069570000|2025-08-13 07:19:30|3737.9||3738.9||3738.9||3737.9||0
1755069580000|2025-08-13 07:19:40|3737.9|3728.9|3738.9|3728.9|3738.9|3728.9|3737.9|3728.9|0
1755069590000|2025-08-13 07:19:50|3737.9||3738.9||3738.9||3737.9||0
1755069600000|2025-08-13 07:20:00|3737.9||3738.9||3738.9||3737.9||0
1755069610000|2025-08-13 07:20:10|3737.9||3737.9||3737.9||3737.9||0
1755069630000|2025-08-13 07:20:30|3738.9|3728.4|3737.9|3728.4|3738.9|3728.4|3737.9|3728.4|0
1755069640000|2025-08-13 07:20:40|3738.9||3738.9||3738.9||3738.9||0
1755069660000|2025-08-13 07:21:00|3737.9||3737.9||3737.9||3737.9||0
1755069670000|2025-08-13 07:21:10||3727.4||3727.4||3727.4||3727.4|0
1755069680000|2025-08-13 07:21:20|3738.9|3727.9|3738.9|3728.4|3738.9|3728.4|3738.9|3727.9|0
1755069690000|2025-08-13 07:21:30|3738.4|3727.9|3738.9|3724.9|3738.9|3728.9|3737.9|3724.9|0
1755069700000|2025-08-13 07:21:40|3737.9|3725.4|3737.9|3728.4|3737.9|3728.4|3737.9|3725.4|0
1755069710000|2025-08-13 07:21:50|3738.9||3737.9||3738.9||3737.9||0
1755069720000|2025-08-13 07:22:00||3727.9||3727.9||3727.9||3727.9|0
1755069760000|2025-08-13 07:22:40|3738.9|3728.9|3738.9|3728.9|3738.9|3728.9|3738.9|3728.9|0
1755069800000|2025-08-13 07:23:20||3728.4||3728.4||3728.4||3728.4|0
1755069810000|2025-08-13 07:23:30|3737.9||3738.9||3738.9||3737.9||0
1755069830000|2025-08-13 07:23:50|3737.9||3738.9||3738.9||3737.9||0
1755069840000|2025-08-13 07:24:00||3728.9||3729.4||3729.4||3728.9|0
1755069870000|2025-08-13 07:24:30|3739.9||3739.9||3739.9||3739.9||0
1755069900000|2025-08-13 07:25:00|3740.4|3729.9|3739.9|3730.4|3740.4|3730.4|3739.9|3729.9|0
1755069910000|2025-08-13 07:25:10|3740.9||3740.9||3740.9||3740.4||0
1755069920000|2025-08-13 07:25:20|3740.4||3740.9||3740.9||3740.4||0
1755069940000|2025-08-13 07:25:40|3739.9||3739.9||3739.9||3739.9||0
1755069950000|2025-08-13 07:25:50|3738.9|3729.4|3738.9|3729.4|3739.9|3729.4|3738.9|3727.9|0
1755069960000|2025-08-13 07:26:00|3739.9||3739.9||3739.9||3738.9||0
1755069990000|2025-08-13 07:26:30|3738.9||3738.9||3739.9||3738.9||0
1755070000000|2025-08-13 07:26:40|3739.9||3739.9||3739.9||3739.9||0
1755070010000|2025-08-13 07:26:50|3738.9||3739.9||3739.9||3738.9||0
1755070020000|2025-08-13 07:27:00|3738.9||3738.9||3739.9||3738.9||0
1755070040000|2025-08-13 07:27:20|3739.4||3738.9||3739.4||3738.9||0
1755070050000|2025-08-13 07:27:30|3739.4||3739.4||3739.4||3739.4||0
1755070060000|2025-08-13 07:27:40||3729.9||3730.4||3730.4||3729.9|0
1755070070000|2025-08-13 07:27:50|3740.9||3740.9||3740.9||3740.9||0
1755070080000|2025-08-13 07:28:00||3729.9||3727.9||3729.9||3727.9|0
1755070090000|2025-08-13 07:28:10||3728.4||3728.9||3728.9||3728.4|0
1755070130000|2025-08-13 07:28:50|3741.9||3740.9||3741.9||3740.9||0
1755070170000|2025-08-13 07:29:30|3739.9||3739.9||3739.9||3739.9||0
1755070200000|2025-08-13 07:30:00||3727.9||3729.9||3729.9||3727.9|0
1755070210000|2025-08-13 07:30:10|3738.9||3738.9||3738.9||3738.9||0
1755070220000|2025-08-13 07:30:20|3738.4|3729.4|3738.4|3729.4|3738.4|3729.4|3738.4|3729.4|0
1755070230000|2025-08-13 07:30:30|3737.9|3728.9|3738.4|3728.9|3738.4|3728.9|3737.9|3728.9|0
1755070240000|2025-08-13 07:30:40|3737.9||3738.4||3738.4||3737.9||0
1755070250000|2025-08-13 07:30:50|3737.9||3738.4||3738.4||3737.9||0
1755070260000|2025-08-13 07:31:00|3737.9|3728.4|3738.4|3728.4|3738.4|3728.4|3737.9|3728.4|0
1755070270000|2025-08-13 07:31:10|3737.9||3737.9||3737.9||3737.9||0
1755070290000|2025-08-13 07:31:30|3736.9||3737.9||3737.9||3736.9||0
1755070300000|2025-08-13 07:31:40|3736.9|3727.9|3736.9|3727.9|3737.9|3727.9|3736.9|3727.9|0
1755070340000|2025-08-13 07:32:20|3737.9|3728.9|3738.4|3728.9|3738.4|3728.9|3737.9|3728.9|0
1755070400000|2025-08-13 07:33:20|3737.9||3737.9||3737.9||3737.9||0
1755070410000|2025-08-13 07:33:30|3738.4||3738.4||3738.4||3738.4||0
1755070420000|2025-08-13 07:33:40|3737.9||3737.9||3737.9||3737.9||0
1755070440000|2025-08-13 07:34:00|3738.4||3737.9||3738.4||3737.9||0
1755070450000|2025-08-13 07:34:10|3738.4||3738.4||3738.4||3738.4||0
1755070460000|2025-08-13 07:34:20|3737.9||3737.9||3737.9||3737.9||0
1755070480000|2025-08-13 07:34:40|3738.4|3728.4|3737.9|3728.4|3738.4|3728.4|3737.9|3728.4|0
1755070490000|2025-08-13 07:34:50|3739.9||3737.9||3739.9||3737.9||0
1755070500000|2025-08-13 07:35:00|3738.9|3727.9|3737.9|3727.9|3738.9|3727.9|3737.9|3727.9|0
1755070510000|2025-08-13 07:35:10||3727.4||3727.9||3727.9||3727.4|0
1755070520000|2025-08-13 07:35:20|3738.9|3728.4|3738.9|3728.9|3738.9|3728.9|3738.9|3728.4|0
1755070530000|2025-08-13 07:35:30||3728.4||3728.4||3728.4||3728.4|0
1755070540000|2025-08-13 07:35:40|3739.9||3738.9||3739.9||3738.9||0
1755070550000|2025-08-13 07:35:50|3739.9||3739.9||3739.9||3738.9||0
1755070570000|2025-08-13 07:36:10|3739.4||3738.9||3739.4||3738.9||0
1755070580000|2025-08-13 07:36:20|3739.9||3739.9||3739.9||3738.9||0
1755070590000|2025-08-13 07:36:30||3728.9||3729.4||3729.4||3728.9|0
1755070600000|2025-08-13 07:36:40|3740.9||3740.9||3740.9||3739.9||0
1755070610000|2025-08-13 07:36:50|3739.9||3740.9||3740.9||3739.9||0
1755070620000|2025-08-13 07:37:00|3739.9||3739.9||3739.9||3739.9||0
1755070630000|2025-08-13 07:37:10|3740.4|3729.9|3740.4|3730.4|3740.4|3730.4|3740.4|3729.9|0
1755070670000|2025-08-13 07:37:50|3739.9||3739.9||3739.9||3739.9||0
1755070680000|2025-08-13 07:38:00|3740.4||3740.4||3740.4||3739.9||0
1755070690000|2025-08-13 07:38:10|3739.9||3739.9||3739.9||3739.9||0
1755070700000|2025-08-13 07:38:20|3739.4|3729.9|3738.9|3729.4|3739.4|3729.9|3738.9|3729.4|0
1755070720000|2025-08-13 07:38:40|3739.9||3738.9||3739.9||3738.9||0
1755070730000|2025-08-13 07:38:50|3737.9||3738.4||3738.9||3737.9||0
1755070740000|2025-08-13 07:39:00|3738.9||3738.9||3738.9||3737.9||0
1755070750000|2025-08-13 07:39:10||3728.4||3728.9||3728.9||3726.9|0
1755070770000|2025-08-13 07:39:30||3729.4||3729.9||3729.9||3729.4|0
1755070780000|2025-08-13 07:39:40|3739.9||3739.9||3739.9||3739.9||0
1755070790000|2025-08-13 07:39:50|3738.9||3738.9||3739.9||3738.9||0
1755070800000|2025-08-13 07:40:00|3739.9||3739.9||3739.9||3739.9||0
1755070810000|2025-08-13 07:40:10|3740.4|3730.9|3740.4|3730.9|3740.4|3730.9|3739.9|3730.9|0
1755070820000|2025-08-13 07:40:20|3739.9||3739.9||3739.9||3739.9||0
1755070830000|2025-08-13 07:40:30|3740.4||3739.9||3740.4||3739.9||0
1755070840000|2025-08-13 07:40:40|3740.4||3739.9||3740.4||3739.9||0
1755070870000|2025-08-13 07:41:10|3740.4||3740.4||3740.4||3739.9||0
1755070890000|2025-08-13 07:41:30||3731.4||3731.9||3731.9||3731.4|0
1755070900000|2025-08-13 07:41:40||3731.4||3731.4||3731.4||3731.4|0
1755070930000|2025-08-13 07:42:10||3730.9||3730.9||3730.9||3730.9|0
1755070980000|2025-08-13 07:43:00||3731.4||3731.9||3731.9||3731.4|0
1755071050000|2025-08-13 07:44:10||3731.4||3731.9||3731.9||3731.4|0
1755071080000|2025-08-13 07:44:40|3741.9||3741.9||3741.9||3741.9||0
1755071100000|2025-08-13 07:45:00|3740.9||3740.9||3740.9||3740.9||0
1755071110000|2025-08-13 07:45:10|3740.4|3731.4|3740.4|3730.9|3740.4|3731.4|3740.4|3730.9|0
1755071140000|2025-08-13 07:45:40|||||||||1
1755071170000|2025-08-13 07:46:10||3731.9||3731.9||3731.9||3731.9|0
1755071180000|2025-08-13 07:46:20||3731.4||3731.4||3731.4||3729.9|0
1755071190000|2025-08-13 07:46:30||3730.9||3731.9||3731.9||3729.9|0
1755071200000|2025-08-13 07:46:40|3741.9||3741.9||3741.9||3741.9||0
1755071210000|2025-08-13 07:46:50||3732.9||3732.9||3732.9||3732.9|0
1755071220000|2025-08-13 07:47:00||3732.4||3732.4||3732.4||3732.4|0
1755071230000|2025-08-13 07:47:10|3740.9|3731.4|3740.4|3731.4|3740.9|3731.4|3740.4|3731.4|0
1755071240000|2025-08-13 07:47:20|3739.9|3730.9|3739.9|3730.9|3739.9|3730.9|3739.9|3730.9|0
1755071250000|2025-08-13 07:47:30|3740.4||3740.4||3740.4||3740.4||0
1755071270000|2025-08-13 07:47:50|3739.9||3739.9||3739.9||3739.9||0
1755071280000|2025-08-13 07:48:00|3740.4||3740.4||3740.4||3740.4||0
1755071300000|2025-08-13 07:48:20||3731.9||3731.9||3731.9||3731.9|0
1755071400000|2025-08-13 07:50:00|3741.9|3732.9|3741.9|3732.9|3741.9|3732.9|3741.9|3732.9|0
1755071560000|2025-08-13 07:52:40||3733.9||3733.9||3733.9||3733.9|0
1755071630000|2025-08-13 07:53:50||3732.9||3732.9||3732.9||3732.9|0
1755071670000|2025-08-13 07:54:30||3732.4||3732.4||3732.4||3732.4|0
1755071680000|2025-08-13 07:54:40||3731.9||3731.9||3731.9||3731.9|0
1755071700000|2025-08-13 07:55:00|3740.9||3740.4||3740.9||3740.4||0
1755071770000|2025-08-13 07:56:10||3731.4||3730.9||3731.4||3730.9|0
1755071790000|2025-08-13 07:56:30|3741.9||3741.9||3741.9||3741.9||0
1755071830000|2025-08-13 07:57:10||3731.4||3732.9||3732.9||3731.4|0
1755071860000|2025-08-13 07:57:40|3740.9|3731.4|3740.9|3729.9|3740.9|3731.9|3740.9|3729.9|0
1755071870000|2025-08-13 07:57:50|3741.9|3730.4|3741.9|3730.4|3741.9|3730.4|3741.9|3730.4|0
1755071880000|2025-08-13 07:58:00|3741.4|3729.9|3741.9|3729.9|3741.9|3730.4|3741.4|3729.9|0
1755071890000|2025-08-13 07:58:10|3740.9||3739.9||3740.9||3739.9||0
1755071950000|2025-08-13 07:59:10|3738.9||3738.9||3738.9||3738.9||0
1755071960000|2025-08-13 07:59:20||3730.4||3729.9||3730.4||3729.9|0
1755071990000|2025-08-13 07:59:50|3737.9||3738.9||3738.9||3737.9||0
1755072000000|2025-08-13 08:00:00|3737.9|3730.4|3737.9|3729.9|3737.9|3730.4|3737.9|3729.9|0
1755072120000|2025-08-13 08:02:00|3738.9|3730.4|3738.9|3729.9|3738.9|3730.4|3738.9|3729.9|0
1755072130000|2025-08-13 08:02:10||3730.9||3730.4||3730.9||3730.4|0
1755072140000|2025-08-13 08:02:20|3740.4||3739.9||3740.4||3739.9||0
1755072150000|2025-08-13 08:02:30|3740.4||3740.4||3740.4||3739.9||0
1755072160000|2025-08-13 08:02:40|3739.9||3739.9||3739.9||3739.9||0
1755072170000|2025-08-13 08:02:50|3740.4||3740.4||3740.4||3740.4||0
1755072200000|2025-08-13 08:03:20|3739.9||3740.4||3740.4||3739.9||0
1755072220000|2025-08-13 08:03:40||3730.9||3731.4||3731.4||3730.9|0
1755072230000|2025-08-13 08:03:50||3731.9||3731.4||3731.9||3731.4|0
1755072260000|2025-08-13 08:04:20||3730.9||3730.9||3730.9||3730.9|0
1755072290000|2025-08-13 08:04:50|3739.9||3740.4||3740.4||3739.9||0
1755072300000|2025-08-13 08:05:00|3739.9||3739.9||3739.9||3739.9||0
1755072310000|2025-08-13 08:05:10||3730.4||3730.4||3730.4||3730.4|0
1755072320000|2025-08-13 08:05:20||3729.9||3729.9||3729.9||3729.9|0
1755072360000|2025-08-13 08:06:00|3740.4|3730.9|3740.4|3731.9|3740.4|3731.9|3740.4|3730.9|0
1755072410000|2025-08-13 08:06:50|3741.9||3741.9||3741.9||3741.9||0
1755072420000|2025-08-13 08:07:00||3732.9||3732.4||3732.9||3732.4|0
1755072440000|2025-08-13 08:07:20||3732.9||3732.4||3732.9||3732.4|0
1755072450000|2025-08-13 08:07:30|3741.4|3731.4|3741.4|3731.4|3741.4|3731.4|3741.4|3731.4|0
1755072460000|2025-08-13 08:07:40|3740.9|3730.9|3741.9|3731.4|3741.9|3731.9|3740.9|3730.9|0
1755072470000|2025-08-13 08:07:50|3740.9||3740.9||3740.9||3740.9||0
1755072480000|2025-08-13 08:08:00|3741.4||3741.9||3741.9||3741.4||0
1755072490000|2025-08-13 08:08:10|3741.4||3741.9||3741.9||3741.4||0
1755072520000|2025-08-13 08:08:40|3741.4||3741.4||3741.4||3741.4||0
1755072540000|2025-08-13 08:09:00|3741.9||3741.9||3741.9||3741.4||0
1755072560000|2025-08-13 08:09:20|3741.4||3741.4||3741.4||3741.4||0
1755072570000|2025-08-13 08:09:30|3741.9||3741.9||3741.9||3741.9||0
1755072610000|2025-08-13 08:10:10|3741.4||3741.9||3741.9||3741.4||0
1755072640000|2025-08-13 08:10:40|3741.4||3741.4||3741.4||3741.4||0
1755072650000|2025-08-13 08:10:50|3741.9||3740.9||3741.9||3740.9||0
1755072690000|2025-08-13 08:11:30|3741.4||3741.4||3741.4||3741.4||0
1755072700000|2025-08-13 08:11:40|3740.9||3741.4||3741.4||3740.9||0
1755072710000|2025-08-13 08:11:50|3740.9||3741.9||3741.9||3740.9||0
1755072760000|2025-08-13 08:12:40||3731.9||3732.4||3732.4||3731.9|0
1755072800000|2025-08-13 08:13:20||3731.9||3731.9||3731.9||3731.9|0
1755072810000|2025-08-13 08:13:30||3732.9||3732.9||3732.9||3732.9|0
1755072830000|2025-08-13 08:13:50|3743.4|3733.9|3743.4|3733.9|3743.4|3733.9|3743.4|3733.9|0
1755072890000|2025-08-13 08:14:50|3742.9||3743.4||3743.4||3742.9||0
1755072960000|2025-08-13 08:16:00||3734.9||3734.9||3734.9||3734.9|0
1755072990000|2025-08-13 08:16:30||3734.4||3734.4||3734.4||3734.4|0
1755073000000|2025-08-13 08:16:40|3742.9|3733.9|3742.9|3732.9|3742.9|3733.9|3742.9|3732.9|0
1755073030000|2025-08-13 08:17:10|3742.4|3732.4|3742.4|3732.4|3742.4|3732.4|3742.4|3732.4|0
1755073040000|2025-08-13 08:17:20|3742.9||3741.9||3742.9||3741.9||0
1755073050000|2025-08-13 08:17:30|3741.4|3731.9|3741.4|3731.9|3741.4|3731.9|3741.4|3731.9|0
1755073060000|2025-08-13 08:17:40|3741.9||3741.4||3741.9||3741.4||0
1755073070000|2025-08-13 08:17:50|3741.9||3741.9||3741.9||3741.9||0
1755073080000|2025-08-13 08:18:00||3732.9||3732.9||3732.9||3732.9|0
1755073100000|2025-08-13 08:18:20||3732.4||3732.4||3732.4||3732.4|0
1755073190000|2025-08-13 08:19:50|3741.4||3741.9||3741.9||3741.4||0
1755073210000|2025-08-13 08:20:10|3741.4|3731.9|3741.9|3731.9|3741.9|3731.9|3741.4|3731.9|0
1755073220000|2025-08-13 08:20:20|3741.4||3740.9||3741.4||3740.9||0
1755073230000|2025-08-13 08:20:30|3741.4||3741.9||3741.9||3741.4||0
1755073240000|2025-08-13 08:20:40||3731.4||3732.9||3732.9||3729.9|0
1755073290000|2025-08-13 08:21:30|3743.4|3733.9|3742.9|3733.9|3743.4|3733.9|3742.9|3733.9|0
1755073300000|2025-08-13 08:21:40|3742.4|3733.4|3742.9|3732.4|3742.9|3733.4|3742.4|3732.4|0
1755073310000|2025-08-13 08:21:50|3743.4|3733.4|3743.4|3733.4|3743.4|3733.4|3743.4|3733.4|0
1755073330000|2025-08-13 08:22:10|3742.9||3742.9||3743.4||3742.9||0
1755073350000|2025-08-13 08:22:30|3743.4||3743.4||3743.4||3742.9||0
1755073380000|2025-08-13 08:23:00|3742.9||3742.9||3742.9||3742.9||0
1755073390000|2025-08-13 08:23:10|3743.4||3742.9||3743.4||3742.9||0
1755073420000|2025-08-13 08:23:40|3743.4||3743.4||3743.4||3743.4||0
1755073430000|2025-08-13 08:23:50|3742.9||3742.9||3742.9||3742.9||0
1755073440000|2025-08-13 08:24:00|3743.4||3743.4||3743.4||3743.4||0
1755073510000|2025-08-13 08:25:10||3733.9||3734.4||3734.4||3733.9|0
1755073530000|2025-08-13 08:25:30||3733.4||3733.4||3733.4||3733.4|0
1755073580000|2025-08-13 08:26:20||3733.9||3733.9||3734.4||3733.9|0
1755073640000|2025-08-13 08:27:20||3734.9||3734.9||3734.9||3734.9|0
1755073650000|2025-08-13 08:27:30||3734.4||3734.4||3734.4||3734.4|0
1755073680000|2025-08-13 08:28:00||3734.9||3733.9||3734.9||3733.9|0
1755073710000|2025-08-13 08:28:30||3733.4||3733.4||3733.4||3733.4|0
1755073800000|2025-08-13 08:30:00|3742.9|3733.9|3742.9|3733.9|3743.4|3733.9|3742.9|3733.9|0
1755073820000|2025-08-13 08:30:20|3742.4|3732.9|3742.4|3732.9|3742.4|3732.9|3742.4|3732.9|0
1755073830000|2025-08-13 08:30:30||3732.4||3732.4||3732.4||3732.4|0
1755073850000|2025-08-13 08:30:50|3742.9||3742.9||3742.9||3742.9||0
1755073910000|2025-08-13 08:31:50|3743.4|3732.9|3743.4|3733.4|3743.4|3733.4|3743.4|3732.9|0
1755074200000|2025-08-13 08:36:40||3733.9||3734.4||3734.4||3733.9|0
1755074210000|2025-08-13 08:36:50||3733.9||3733.9||3733.9||3733.9|0
1755074240000|2025-08-13 08:37:20|3742.9||3742.4||3742.9||3742.4||0
1755074260000|2025-08-13 08:37:40||3733.4||3733.4||3733.4||3733.4|0
1755074280000|2025-08-13 08:38:00||3732.4||3732.4||3732.4||3732.4|0
1755074310000|2025-08-13 08:38:30|3741.9||3742.4||3742.4||3741.9||0
1755074330000|2025-08-13 08:38:50|3741.9||3741.9||3741.9||3741.9||0
1755074340000|2025-08-13 08:39:00|3741.4||3741.4||3741.4||3741.4||0
1755074350000|2025-08-13 08:39:10||3731.9||3731.9||3731.9||3731.9|0
1755074390000|2025-08-13 08:39:50|3740.4|3731.4|3740.4|3731.4|3740.4|3731.4|3740.4|3731.4|0
1755074410000|2025-08-13 08:40:10||3730.9||3730.9||3730.9||3730.9|0
1755074420000|2025-08-13 08:40:20|3739.9||3739.4||3739.9||3739.4||0
1755074430000|2025-08-13 08:40:30||3730.4||3730.4||3730.4||3730.4|0
1755074540000|2025-08-13 08:42:20||3729.9||3729.9||3729.9||3729.9|0
1755074580000|2025-08-13 08:43:00||3730.9||3730.9||3730.9||3730.9|0
1755074640000|2025-08-13 08:44:00||3730.4||3729.9||3730.4||3729.9|0
1755074700000|2025-08-13 08:45:00||3730.4||3730.4||3730.4||3730.4|0
1755074780000|2025-08-13 08:46:20|3738.4|3729.9|3738.4|3729.9|3738.4|3729.9|3738.4|3729.9|0
1755074810000|2025-08-13 08:46:50||3730.4||3730.4||3730.4||3730.4|0
1755074820000|2025-08-13 08:47:00||3729.9||3729.9||3729.9||3729.9|0
1755074840000|2025-08-13 08:47:20|3737.9||3737.9||3737.9||3737.9||0
1755074850000|2025-08-13 08:47:30|3737.4||3737.4||3737.4||3737.4||0
1755074860000|2025-08-13 08:47:40||3730.4||3729.9||3730.4||3729.9|0
1755074970000|2025-08-13 08:49:30|3738.4|3730.4|3738.4|3730.4|3738.4|3730.4|3738.4|3730.4|0
1755075010000|2025-08-13 08:50:10|3739.4||3739.4||3739.4||3739.4||0
1755075020000|2025-08-13 08:50:20||3730.9||3731.4||3731.4||3730.9|0
1755075030000|2025-08-13 08:50:30|3740.4||3740.4||3740.4||3740.4||0
1755075040000|2025-08-13 08:50:40|3741.4||3741.4||3741.4||3741.4||0
1755075090000|2025-08-13 08:51:30|3740.9||3740.4||3740.9||3740.4||0
1755075140000|2025-08-13 08:52:20|3741.4|3731.9|3741.4|3732.4|3741.4|3732.4|3741.4|3731.9|0
1755075180000|2025-08-13 08:53:00|3742.9||3742.9||3742.9||3742.9||0
1755075190000|2025-08-13 08:53:10|3743.9||3743.9||3743.9||3742.9||0
1755075200000|2025-08-13 08:53:20|3742.9||3743.9||3743.9||3742.9||0
1755075210000|2025-08-13 08:53:30|3742.9||3743.9||3743.9||3742.9||0
1755075220000|2025-08-13 08:53:40||3732.9||3733.4||3733.4||3732.9|0
1755075270000|2025-08-13 08:54:30|3744.9||3743.9||3744.9||3743.9||0
1755075280000|2025-08-13 08:54:40|3744.9||3744.9||3744.9||3743.9||0
1755075310000|2025-08-13 08:55:10|3743.9|3733.9|3743.9|3734.4|3744.9|3734.4|3743.9|3733.9|0
1755075340000|2025-08-13 08:55:40|3745.9|3734.9|3745.9|3735.4|3745.9|3735.4|3745.9|3734.9|0
1755075360000|2025-08-13 08:56:00|3746.9||3746.9||3746.9||3745.9||0
1755075370000|2025-08-13 08:56:10|3747.9||3747.9||3747.9||3746.9||0
1755075380000|2025-08-13 08:56:20|3746.9||3746.9||3746.9||3746.9||0
1755075390000|2025-08-13 08:56:30|3747.9||3746.9||3747.9||3746.9||0
1755075400000|2025-08-13 08:56:40|3747.9||3746.9||3747.9||3746.9||0
1755075410000|2025-08-13 08:56:50|3747.9||3746.9||3747.9||3746.9||0
1755075420000|2025-08-13 08:57:00|3747.9||3747.9||3747.9||3747.9||0
1755075450000|2025-08-13 08:57:30|3746.9||3747.9||3747.9||3746.9||0
1755075460000|2025-08-13 08:57:40|3746.9||3747.9||3747.9||3746.9||0
1755075480000|2025-08-13 08:58:00|3748.9||3747.9||3748.9||3747.9||0
1755075490000|2025-08-13 08:58:10|3748.9||3747.9||3748.9||3747.9||0
1755075500000|2025-08-13 08:58:20|3747.4||3744.9||3747.4||3744.9||0
1755075510000|2025-08-13 08:58:30|3745.9||3745.9||3745.9||3745.9||0
1755075520000|2025-08-13 08:58:40|3744.9||3744.9||3744.9||3744.9||0
1755075530000|2025-08-13 08:58:50|3745.9||3745.9||3745.9||3745.9||0
1755075560000|2025-08-13 08:59:20||3736.4||3736.4||3736.4||3736.4|0
1755075620000|2025-08-13 09:00:20|3744.9||3744.9||3744.9||3744.9||0
1755075760000|2025-08-13 09:02:40|3745.9||3745.9||3745.9||3745.9||0
1755075770000|2025-08-13 09:02:50||3737.4||3737.4||3737.4||3737.4|0
1755075920000|2025-08-13 09:05:20||3736.9||3736.9||3736.9||3736.9|0
1755075930000|2025-08-13 09:05:30|3744.9||3744.9||3744.9||3744.9||0
1755075950000|2025-08-13 09:05:50||3736.4||3735.9||3736.4||3735.9|0
1755076110000|2025-08-13 09:08:30||3735.4||3735.4||3735.4||3735.4|0
1755076130000|2025-08-13 09:08:50|3744.4||3743.9||3744.4||3743.9||0
1755076160000|2025-08-13 09:09:20||3734.9||3734.9||3734.9||3734.9|0
1755076260000|2025-08-13 09:11:00|3742.9|3734.4|3741.9|3733.9|3742.9|3734.4|3741.9|3733.9|0
1755076280000|2025-08-13 09:11:20||3733.4||3733.4||3733.4||3733.4|0
1755076320000|2025-08-13 09:12:00||3732.9||3732.9||3732.9||3732.9|0
1755076350000|2025-08-13 09:12:30|3740.9||3740.9||3740.9||3740.9||0
1755076360000|2025-08-13 09:12:40||3732.4||3732.4||3732.4||3732.4|0
1755076370000|2025-08-13 09:12:50||3731.9||3731.9||3731.9||3731.9|0
1755076460000|2025-08-13 09:14:20|3739.9|3731.4|3739.4|3731.4|3739.9|3731.4|3739.4|3731.4|0
1755076470000|2025-08-13 09:14:30||3730.4||3730.4||3730.4||3730.4|0
1755076540000|2025-08-13 09:15:40||3729.9||3729.9||3730.4||3729.9|0
1755076580000|2025-08-13 09:16:20||3730.4||3730.4||3730.4||3730.4|0
1755076590000|2025-08-13 09:16:30||3729.9||3729.9||3730.4||3729.9|0
1755076600000|2025-08-13 09:16:40||3730.4||3730.4||3730.4||3730.4|0
1755076620000|2025-08-13 09:17:00|3738.9|3729.9|3738.9|3729.9|3738.9|3729.9|3738.9|3729.9|0
1755076640000|2025-08-13 09:17:20|3739.4||3738.9||3739.4||3738.9||0
1755076660000|2025-08-13 09:17:40|3738.4||3738.4||3738.4||3738.4||0
1755076670000|2025-08-13 09:17:50|3737.9||3737.9||3737.9||3737.9||0
1755076680000|2025-08-13 09:18:00|3737.4||3737.4||3737.4||3737.4||0
1755076700000|2025-08-13 09:18:20|3736.9||3737.4||3737.4||3736.9||0
1755076780000|2025-08-13 09:19:40|3736.9||3736.4||3736.9||3736.4||0
1755076830000|2025-08-13 09:20:30|3735.9||3736.4||3736.4||3735.9||0
1755077020000|2025-08-13 09:23:40|3737.4||3737.4||3737.4||3737.4||0
1755077080000|2025-08-13 09:24:40|3736.9||3736.9||3737.4||3736.9||0
1755077090000|2025-08-13 09:24:50|3737.4||3737.4||3737.4||3737.4||0
1755077390000|2025-08-13 09:29:50|3736.4||3736.4||3736.4||3736.4||0
1755077500000|2025-08-13 09:31:40|3737.4||3737.4||3737.4||3737.4||0
1755077550000|2025-08-13 09:32:30||3730.4||3729.9||3730.4||3729.9|0
1755077630000|2025-08-13 09:33:50|3738.4||3738.4||3738.4||3738.4||0
1755077690000|2025-08-13 09:34:50||3730.9||3730.9||3730.9||3730.9|0
1755077700000|2025-08-13 09:35:00|3739.4||3739.4||3739.4||3739.4||0
1755077870000|2025-08-13 09:37:50||3730.4||3730.4||3730.4||3730.4|0
1755077910000|2025-08-13 09:38:30|3738.9|3729.9|3738.9|3729.9|3738.9|3729.9|3738.9|3729.9|0
1755077950000|2025-08-13 09:39:10|3739.4||3738.9||3739.4||3738.9||0
1755077980000|2025-08-13 09:39:40|3738.4||3738.4||3738.4||3738.4||0
1755078000000|2025-08-13 09:40:00||3729.4||3729.4||3729.4||3729.4|0
1755078040000|2025-08-13 09:40:40||3728.9||3728.9||3728.9||3728.9|0
1755078170000|2025-08-13 09:42:50||3729.9||3729.9||3729.9||3729.9|0
1755078270000|2025-08-13 09:44:30||3730.9||3730.9||3730.9||3730.9|0
1755078300000|2025-08-13 09:45:00|3739.4||3739.4||3739.4||3739.4||0
1755078320000|2025-08-13 09:45:20||3731.9||3731.9||3731.9||3731.9|0
1755078360000|2025-08-13 09:46:00|3740.9||3740.9||3740.9||3740.9||0
1755078420000|2025-08-13 09:47:00||3732.9||3732.9||3732.9||3732.9|0
1755078480000|2025-08-13 09:48:00||3732.4||3731.4||3732.4||3731.4|0
1755078500000|2025-08-13 09:48:20|3739.9|3730.9|3739.9|3730.9|3739.9|3730.9|3739.9|3730.9|0
1755078580000|2025-08-13 09:49:40||3729.4||3729.9||3729.9||3728.9|0
1755078590000|2025-08-13 09:49:50||3730.4||3730.4||3730.4||3730.4|0
1755078630000|2025-08-13 09:50:30||3729.9||3730.4||3730.4||3729.9|0
1755078670000|2025-08-13 09:51:10|3740.9||3741.9||3741.9||3740.9||0
1755078690000|2025-08-13 09:51:30|3740.9||3740.9||3741.9||3740.9||0
1755078760000|2025-08-13 09:52:40|3741.9||3741.9||3741.9||3741.9||0
1755078770000|2025-08-13 09:52:50|3740.9||3740.9||3741.9||3740.9||0
1755078780000|2025-08-13 09:53:00||3730.9||3730.9||3730.9||3730.9|0
1755078790000|2025-08-13 09:53:10|3739.9|3730.4|3739.9|3730.4|3740.9|3730.4|3739.9|3730.4|0
1755078800000|2025-08-13 09:53:20|3740.9||3739.9||3740.9||3739.9||0
1755078810000|2025-08-13 09:53:30|3740.9||3739.9||3740.9||3739.9||0
1755078820000|2025-08-13 09:53:40|3740.9||3739.9||3740.9||3739.9||0
1755078830000|2025-08-13 09:53:50||3729.9||3728.9||3729.9||3728.9|0
1755078840000|2025-08-13 09:54:00||3729.4||3730.4||3730.4||3729.4|0
1755078900000|2025-08-13 09:55:00|3738.9||3738.9||3738.9||3738.9||0
1755079180000|2025-08-13 09:59:40||3729.4||3729.4||3729.4||3729.4|0
1755079330000|2025-08-13 10:02:10||3728.9||3728.9||3728.9||3728.9|0
1755079340000|2025-08-13 10:02:20|3737.9|3728.4|3737.9|3728.9|3737.9|3728.9|3737.9|3728.4|0
1755079450000|2025-08-13 10:04:10||3729.9||3729.9||3729.9||3729.9|0
1755079480000|2025-08-13 10:04:40||3729.4||3729.4||3729.4||3729.4|0
1755079910000|2025-08-13 10:11:50||3728.4||3728.4||3728.4||3728.4|0
1755080000000|2025-08-13 10:13:20||3727.9||3727.9||3727.9||3727.9|0
1755080010000|2025-08-13 10:13:30|3736.9||3736.9||3736.9||3736.9||0
1755080130000|2025-08-13 10:15:30||3728.9||3728.9||3728.9||3728.9|0
1755080320000|2025-08-13 10:18:40|3737.9||3737.9||3737.9||3737.9||0
1755080330000|2025-08-13 10:18:50||3729.9||3729.9||3729.9||3729.9|0
1755080490000|2025-08-13 10:21:30|3738.9||3738.9||3738.9||3738.9||0
1755080630000|2025-08-13 10:23:50||3730.9||3730.9||3730.9||3730.9|0
1755080780000|2025-08-13 10:26:20||3730.4||3729.9||3730.4||3729.9|0
1755080860000|2025-08-13 10:27:40|3737.9|3729.4|3737.9|3729.4|3737.9|3729.4|3737.9|3729.4|0
1755080870000|2025-08-13 10:27:50|3737.4|3728.4|3737.4|3728.4|3737.4|3728.4|3737.4|3728.4|0
1755080900000|2025-08-13 10:28:20||3727.9||3727.9||3727.9||3727.9|0
1755080940000|2025-08-13 10:29:00|3736.9||3736.9||3736.9||3736.9||0
1755080980000|2025-08-13 10:29:40|3737.4||3736.4||3737.4||3736.4||0
1755081060000|2025-08-13 10:31:00||3727.4||3726.9||3727.4||3726.9|0
1755081140000|2025-08-13 10:32:20|3735.4||3735.4||3735.4||3735.4||0
1755081200000|2025-08-13 10:33:20|3736.4||3736.4||3736.4||3736.4||0
1755081330000|2025-08-13 10:35:30|3735.9||3736.4||3736.4||3735.9||0
1755081340000|2025-08-13 10:35:40|3735.9||3735.9||3735.9||3735.9||0
1755081350000|2025-08-13 10:35:50|3736.4||3736.4||3736.4||3736.4||0
1755081360000|2025-08-13 10:36:00|3735.4||3735.4||3735.4||3735.4||0
1755081370000|2025-08-13 10:36:10||3726.4||3726.4||3726.4||3726.4|0
1755081450000|2025-08-13 10:37:30||3725.9||3725.9||3725.9||3725.9|0
1755081500000|2025-08-13 10:38:20|3734.4||3734.4||3734.4||3734.4||0
1755081780000|2025-08-13 10:43:00|3733.4|3725.4|3733.4|3725.4|3733.4|3725.4|3733.4|3725.4|0
1755081820000|2025-08-13 10:43:40||3724.9||3724.9||3724.9||3724.9|0
1755081830000|2025-08-13 10:43:50||3724.4||3724.4||3724.4||3724.4|0
1755081840000|2025-08-13 10:44:00|3732.9|3723.9|3732.4|3723.9|3732.9|3723.9|3732.4|3723.9|0
1755081900000|2025-08-13 10:45:00||3723.4||3723.4||3723.4||3723.4|0
1755082100000|2025-08-13 10:48:20||3724.4||3724.4||3724.4||3724.4|0
1755082260000|2025-08-13 10:51:00|3733.4||3733.4||3733.4||3733.4||0
1755082270000|2025-08-13 10:51:10||3724.9||3725.4||3725.4||3724.9|0
1755082620000|2025-08-13 10:57:00|3734.4||3734.4||3734.4||3734.4||0
1755082800000|2025-08-13 11:00:00|3738.9|3724.9|3738.9|3724.9|3739.9|3725.9|3738.9|3724.9|0
1755082820000|2025-08-13 11:00:20|3739.9||3738.9||3739.9||3738.9||0
1755082830000|2025-08-13 11:00:30||3667.9||3718.9||3718.9||3667.9|0
1755082840000|2025-08-13 11:00:40||3719.9||3724.9||3724.9||3719.9|0
1755082850000|2025-08-13 11:00:50|3739.9|3725.9|3739.9|3725.9|3739.9|3725.9|3739.9|3724.9|0
1755082860000|2025-08-13 11:01:00||3724.9||3725.9||3725.9||3724.9|0
1755082900000|2025-08-13 11:01:40||3724.9||3725.9||3725.9||3724.9|0
1755082920000|2025-08-13 11:02:00|3738.9|3724.9|3737.9|3724.9|3739.9|3724.9|3737.9|3724.4|0
1755082930000|2025-08-13 11:02:10|3737.4|3725.4|3735.9|3725.4|3737.4|3725.4|3735.9|3725.4|0
1755082940000|2025-08-13 11:02:20|3736.9||3735.9||3736.9||3735.9||0
1755082950000|2025-08-13 11:02:30|3734.9||3734.9||3735.9||3734.9||0
1755082970000|2025-08-13 11:02:50|3733.9||3733.9||3733.9||3733.9||0
1755082980000|2025-08-13 11:03:00||3724.9||3724.9||3724.9||3724.9|0
1755083070000|2025-08-13 11:04:30||3724.4||3724.4||3724.4||3724.4|0
1755083080000|2025-08-13 11:04:40|3732.9|3723.9|3732.9|3723.9|3732.9|3723.9|3732.9|3723.9|0
1755083150000|2025-08-13 11:05:50||3724.9||3724.9||3724.9||3724.9|0
1755083190000|2025-08-13 11:06:30|3733.9||3733.9||3733.9||3733.9||0
1755083370000|2025-08-13 11:09:30||3724.4||3724.9||3724.9||3724.4|0
1755083840000|2025-08-13 11:17:20||3724.4||3724.4||3724.4||3724.4|0
1755083900000|2025-08-13 11:18:20|3732.9||3732.4||3732.9||3732.4||0
1755083970000|2025-08-13 11:19:30||3723.9||3723.9||3723.9||3723.9|0
1755084000000|2025-08-13 11:20:00||3723.4||3723.4||3723.4||3723.4|0
1755084070000|2025-08-13 11:21:10|3731.9|3722.9|3731.9|3722.9|3731.9|3722.9|3731.9|3722.9|0
1755084080000|2025-08-13 11:21:20|3731.4||3731.4||3731.4||3731.4||0
1755084210000|2025-08-13 11:23:30||3723.9||3723.9||3723.9||3723.9|0
1755084320000|2025-08-13 11:25:20|3732.4||3732.4||3732.4||3732.4||0
1755084430000|2025-08-13 11:27:10||3724.9||3724.9||3724.9||3724.9|0
1755084440000|2025-08-13 11:27:20|3733.9||3733.9||3733.9||3733.9||0
1755084460000|2025-08-13 11:27:40|3732.4|3724.4|3732.4|3723.9|3732.4|3724.4|3732.4|3723.9|0
1755084470000|2025-08-13 11:27:50|3731.4|3722.9|3731.4|3722.9|3731.4|3722.9|3731.4|3722.9|0
1755084500000|2025-08-13 11:28:20||3722.4||3722.4||3722.4||3722.4|0
1755084510000|2025-08-13 11:28:30||3721.9||3721.9||3721.9||3721.9|0
1755084670000|2025-08-13 11:31:10||3722.9||3722.9||3722.9||3722.9|0
1755084700000|2025-08-13 11:31:40||3722.4||3722.9||3722.9||3722.4|0
1755084720000|2025-08-13 11:32:00|3732.4||3732.4||3732.4||3732.4||0
1755084740000|2025-08-13 11:32:20||3723.9||3723.9||3723.9||3723.9|0
1755085160000|2025-08-13 11:39:20||3723.4||3723.4||3723.4||3723.4|0
1755085170000|2025-08-13 11:39:30|3731.9||3731.4||3731.9||3731.4||0
1755085240000|2025-08-13 11:40:40|3732.4||3732.4||3732.4||3732.4||0
1755085330000|2025-08-13 11:42:10|3731.9||3731.4||3731.9||3731.4||0
1755085360000|2025-08-13 11:42:40||3722.4||3722.4||3722.4||3722.4|0
1755085510000|2025-08-13 11:45:10|3730.4||3730.4||3730.4||3730.4||0
1755085560000|2025-08-13 11:46:00||3721.9||3721.9||3721.9||3721.9|0
1755085590000|2025-08-13 11:46:30||3721.4||3721.4||3721.4||3721.4|0
1755085670000|2025-08-13 11:47:50|3729.4||3729.4||3729.4||3729.4||0
1755085830000|2025-08-13 11:50:30||3720.9||3720.9||3720.9||3720.9|0
1755085900000|2025-08-13 11:51:40|3728.9|3720.4|3728.4|3720.4|3728.9|3720.4|3728.4|3720.4|0
1755085910000|2025-08-13 11:51:50||3719.4||3719.4||3719.4||3719.4|0
1755085960000|2025-08-13 11:52:40|3727.9||3728.4||3728.4||3727.9||0
1755085970000|2025-08-13 11:52:50|3727.9|3718.9|3727.4|3718.9|3727.9|3718.9|3727.4|3718.9|0
1755086020000|2025-08-13 11:53:40||3717.9||3717.9||3717.9||3717.9|0
1755086030000|2025-08-13 11:53:50|3726.9||3726.9||3726.9||3726.9||0
1755086080000|2025-08-13 11:54:40|3726.4||3726.4||3726.4||3726.4||0
1755086090000|2025-08-13 11:54:50||3716.9||3716.9||3716.9||3716.9|0
1755086150000|2025-08-13 11:55:50||3717.9||3717.9||3717.9||3717.9|0
1755086180000|2025-08-13 11:56:20||3718.9||3718.9||3718.9||3718.9|0
1755086220000|2025-08-13 11:57:00|3727.4||3727.4||3727.4||3727.4||0
1755086240000|2025-08-13 11:57:20||3718.4||3718.4||3718.4||3718.4|0
1755086250000|2025-08-13 11:57:30||3717.9||3717.9||3717.9||3717.9|0
1755086280000|2025-08-13 11:58:00|3726.9||3726.9||3726.9||3726.9||0
1755086310000|2025-08-13 11:58:30|3726.4||3726.4||3726.4||3726.4||0
1755086440000|2025-08-13 12:00:40||3717.4||3715.9||3717.4||3715.9|0
1755086460000|2025-08-13 12:01:00||3716.4||3716.4||3716.4||3715.9|0
1755086600000|2025-08-13 12:03:20|3725.9||3725.4||3725.9||3725.4||0
1755086810000|2025-08-13 12:06:50||3716.9||3717.4||3717.4||3716.9|0
1755086850000|2025-08-13 12:07:30|3726.4||3726.4||3726.4||3726.4||0
1755086910000|2025-08-13 12:08:30||3716.9||3716.9||3717.4||3716.9|0
1755086940000|2025-08-13 12:09:00||3717.4||3717.4||3717.4||3717.4|0
1755086950000|2025-08-13 12:09:10|3727.4|3717.9|3727.4|3718.4|3727.4|3718.4|3727.4|3717.9|0
1755086980000|2025-08-13 12:09:40||3718.9||3719.4||3719.4||3718.9|0
1755087010000|2025-08-13 12:10:10|3728.4||3728.4||3728.4||3728.4||0
1755087230000|2025-08-13 12:13:50||3719.9||3720.4||3720.4||3719.9|0
1755087330000|2025-08-13 12:15:30|3729.4||3729.4||3729.4||3729.4||0
1755087500000|2025-08-13 12:18:20|3730.9||3730.9||3730.9||3730.9||0
1755087510000|2025-08-13 12:18:30|3731.9||3731.9||3731.9||3731.9||0
1755087560000|2025-08-13 12:19:20|3730.9||3731.9||3731.9||3730.9||0
1755087570000|2025-08-13 12:19:30|3730.9||3730.9||3731.9||3730.9||0
1755087580000|2025-08-13 12:19:40|3731.9||3731.9||3731.9||3731.9||0
1755087630000|2025-08-13 12:20:30|3730.9||3730.9||3731.9||3730.9||0
1755087640000|2025-08-13 12:20:40|3729.9||3729.9||3729.9||3729.9||0
1755087780000|2025-08-13 12:23:00||3719.4||3718.9||3719.4||3718.9|0
1755087790000|2025-08-13 12:23:10||3719.9||3719.9||3719.9||3719.9|0
1755087800000|2025-08-13 12:23:20||3718.9||3718.9||3718.9||3718.9|0
1755087830000|2025-08-13 12:23:50||3719.4||3719.4||3719.4||3719.4|0
1755087860000|2025-08-13 12:24:20|3728.9||3727.9||3728.9||3727.9||0
1755087960000|2025-08-13 12:26:00|3725.9||3725.9||3725.9||3725.9||0
1755088040000|2025-08-13 12:27:20||3718.9||3718.9||3718.9||3718.9|0
1755088170000|2025-08-13 12:29:30||3717.9||3717.9||3717.9||3717.9|0
1755088190000|2025-08-13 12:29:50||3718.4||3718.4||3718.4||3718.4|0
1755088260000|2025-08-13 12:31:00||3717.9||3717.9||3717.9||3717.9|0
1755088290000|2025-08-13 12:31:30||3717.4||3715.9||3717.4||3715.9|0
1755088300000|2025-08-13 12:31:40||3716.4||3718.4||3718.4||3716.4|0
1755088400000|2025-08-13 12:33:20||3718.9||3719.4||3719.4||3718.9|0
1755088460000|2025-08-13 12:34:20||3720.4||3720.4||3720.4||3720.4|0
1755088540000|2025-08-13 12:35:40||3721.4||3721.4||3721.4||3721.4|0
1755088580000|2025-08-13 12:36:20||3721.9||3721.4||3721.9||3721.4|0
1755088720000|2025-08-13 12:38:40||3720.9||3720.9||3720.9||3720.9|0
1755088750000|2025-08-13 12:39:10||3720.4||3720.4||3720.4||3720.4|0
1755088790000|2025-08-13 12:39:50||3719.9||3719.9||3719.9||3719.9|0
1755088970000|2025-08-13 12:42:50||3719.4||3718.9||3719.4||3718.9|0
1755088980000|2025-08-13 12:43:00||3719.9||3719.9||3719.9||3719.9|0
1755089080000|2025-08-13 12:44:40||3720.9||3720.9||3720.9||3720.9|0
1755089140000|2025-08-13 12:45:40||3720.4||3720.4||3720.4||3720.4|0
1755089150000|2025-08-13 12:45:50||3719.9||3719.9||3719.9||3719.9|0
1755089280000|2025-08-13 12:48:00||3718.9||3718.9||3718.9||3718.9|0
1755089320000|2025-08-13 12:48:40||3719.9||3719.9||3719.9||3719.9|0
1755089340000|2025-08-13 12:49:00||3719.4||3719.4||3719.4||3719.4|0
1755089380000|2025-08-13 12:49:40||3716.9||3716.9||3716.9||3716.9|0
1755089390000|2025-08-13 12:49:50||3717.4||3719.9||3719.9||3716.9|0
1755089540000|2025-08-13 12:52:20||3718.4||3717.9||3718.4||3717.9|0
1755089550000|2025-08-13 12:52:30||3716.9||3716.9||3716.9||3716.9|0
1755089570000|2025-08-13 12:52:50||3717.4||3717.9||3717.9||3717.4|0
1755089610000|2025-08-13 12:53:30||3718.4||3718.4||3718.4||3718.4|0
1755089870000|2025-08-13 12:57:50||3717.9||3717.9||3717.9||3717.9|0
1755090060000|2025-08-13 13:01:00||3718.9||3718.9||3718.9||3718.9|0
1755090150000|2025-08-13 13:02:30||3718.4||3716.9||3718.4||3716.9|0
1755090260000|2025-08-13 13:04:20||3717.4||3718.4||3718.4||3717.4|0
1755090290000|2025-08-13 13:04:50||3717.9||3717.9||3717.9||3717.9|0
1755090300000|2025-08-13 13:05:00||3718.4||3718.4||3718.4||3718.4|0
1755090320000|2025-08-13 13:05:20||3718.9||3719.4||3719.4||3718.9|0
1755090380000|2025-08-13 13:06:20||3718.9||3718.4||3718.9||3718.4|0
1755090460000|2025-08-13 13:07:40||3716.9||3716.9||3717.4||3716.9|0
1755090520000|2025-08-13 13:08:40||3717.4||3718.4||3718.4||3717.4|0
1755090660000|2025-08-13 13:11:00||3717.4||3717.4||3717.4||3717.4|0
1755090680000|2025-08-13 13:11:20|3725.4||3725.4||3725.4||3725.4||0
1755090770000|2025-08-13 13:12:50||3716.9||3716.9||3716.9||3716.9|0
1755090790000|2025-08-13 13:13:10|3724.9|3716.4|3724.9|3716.4|3724.9|3716.4|3724.9|3716.4|0
1755090800000|2025-08-13 13:13:20|3724.4||3724.4||3724.4||3724.4||0
1755090850000|2025-08-13 13:14:10||3714.4||3713.9||3714.9||3713.9|0
1755090860000|2025-08-13 13:14:20||3714.9||3713.9||3714.9||3713.9|0
1755090870000|2025-08-13 13:14:30||3714.9||3714.9||3714.9||3714.9|0
1755090890000|2025-08-13 13:14:50||3713.9||3714.9||3714.9||3713.9|0
1755090900000|2025-08-13 13:15:00||3713.9||3713.9||3713.9||3713.9|0
1755090930000|2025-08-13 13:15:30||3714.4||3714.4||3714.4||3714.4|0
1755091010000|2025-08-13 13:16:50||3714.9||3715.4||3715.4||3714.9|0
1755091150000|2025-08-13 13:19:10||3715.9||3716.4||3716.4||3715.9|0
1755091190000|2025-08-13 13:19:50|3725.4||3725.4||3725.4||3725.4||0
1755091230000|2025-08-13 13:20:30||3715.9||3715.4||3715.9||3715.4|0
1755091280000|2025-08-13 13:21:20||3714.9||3714.9||3714.9||3714.9|0
1755091310000|2025-08-13 13:21:50||3715.4||3716.4||3716.4||3715.4|0
1755091500000|2025-08-13 13:25:00||3715.4||3714.9||3715.4||3714.9|0
1755091540000|2025-08-13 13:25:40||3715.4||3715.4||3715.4||3715.4|0
1755091620000|2025-08-13 13:27:00||3715.9||3716.4||3716.4||3715.9|0
1755091790000|2025-08-13 13:29:50||3715.4||3715.4||3715.4||3715.4|0
1755091800000|2025-08-13 13:30:00|3724.9|3714.4|3724.4|3714.9|3725.4|3715.4|3724.4|3714.4|0
1755091810000|2025-08-13 13:30:10||3714.4||3714.4||3714.4||3714.4|0
1755091820000|2025-08-13 13:30:20|3723.9|3713.4|3724.4|3714.4|3724.4|3714.4|3723.9|3713.4|0
1755091850000|2025-08-13 13:30:50|3723.9|3713.4|3724.4|3714.4|3724.4|3714.4|3723.9|3713.4|0
1755091860000|2025-08-13 13:31:00|3723.9|3713.4|3723.4|3714.4|3723.9|3714.4|3723.4|3713.4|0
1755091870000|2025-08-13 13:31:10|3724.4|3714.9|3724.4|3715.4|3724.4|3715.4|3724.4|3714.4|0
1755091890000|2025-08-13 13:31:30||3714.4||3714.4||3714.4||3714.4|0
1755091900000|2025-08-13 13:31:40||3714.9||3714.4||3715.4||3714.4|0
1755091910000|2025-08-13 13:31:50||3714.9||3715.9||3715.9||3714.9|0
1755091940000|2025-08-13 13:32:20||3715.4||3715.4||3715.4||3715.4|0
1755091960000|2025-08-13 13:32:40||3715.9||3714.4||3715.9||3714.4|0
1755091970000|2025-08-13 13:32:50|3723.9||3724.4||3724.4||3723.9||0
1755091990000|2025-08-13 13:33:10|3723.9||3724.4||3724.4||3723.9||0
1755092000000|2025-08-13 13:33:20|3723.9||3723.9||3724.4||3723.9||0
1755092010000|2025-08-13 13:33:30|3724.4||3724.4||3724.4||3724.4||0
1755092020000|2025-08-13 13:33:40|3723.9||3723.4||3723.9||3723.4||0
1755092050000|2025-08-13 13:34:10|3724.4||3724.4||3724.4||3724.4||0
1755092120000|2025-08-13 13:35:20|3723.9|3713.4|3724.4|3712.9|3724.4|3713.4|3723.9|3712.9|0
1755092150000|2025-08-13 13:35:50||3713.4||3713.9||3713.9||3713.4|0
1755092170000|2025-08-13 13:36:10||3714.4||3714.4||3714.4||3714.4|0
1755092180000|2025-08-13 13:36:20||3714.9||3715.4||3715.4||3714.9|0
1755092190000|2025-08-13 13:36:30|3725.4|3716.4|3725.4|3716.4|3725.4|3716.4|3725.4|3716.4|0
1755092210000|2025-08-13 13:36:50||3716.9||3717.4||3717.4||3716.9|0
1755092220000|2025-08-13 13:37:00|3725.9||3725.9||3725.9||3725.9||0
1755092470000|2025-08-13 13:41:10|3725.4||3725.4||3725.4||3725.4||0
1755092550000|2025-08-13 13:42:30||3716.9||3716.9||3716.9||3716.9|0
1755092580000|2025-08-13 13:43:00||3716.4||3716.4||3716.4||3716.4|0
1755092640000|2025-08-13 13:44:00||3716.9||3717.4||3717.4||3716.9|0
1755092650000|2025-08-13 13:44:10|3725.9||3725.9||3725.9||3725.9||0
1755092670000|2025-08-13 13:44:30||3718.4||3718.4||3718.4||3718.4|0
1755092700000|2025-08-13 13:45:00||3717.9||3717.9||3717.9||3717.9|0
1755092760000|2025-08-13 13:46:00||3717.4||3717.4||3717.4||3717.4|0
1755092780000|2025-08-13 13:46:20|3725.4||3725.4||3725.4||3725.4||0
1755092790000|2025-08-13 13:46:30||3716.9||3716.9||3716.9||3716.9|0
1755092830000|2025-08-13 13:47:10|3724.4|3716.4|3724.4|3716.4|3724.4|3716.4|3724.4|3716.4|0
1755092850000|2025-08-13 13:47:30||3715.9||3715.9||3715.9||3715.9|0
1755092980000|2025-08-13 13:49:40||3715.4||3713.9||3715.4||3713.9|0
1755093000000|2025-08-13 13:50:00|3725.4|3714.4|3725.4|3714.9|3725.4|3714.9|3725.4|3714.4|0
1755093030000|2025-08-13 13:50:30|3725.9|3715.9|3725.9|3715.9|3725.9|3715.9|3725.9|3715.9|0
1755093100000|2025-08-13 13:51:40||3716.4||3717.4||3717.4||3716.4|0
1755093150000|2025-08-13 13:52:30||3717.9||3718.4||3718.4||3717.9|0
1755093210000|2025-08-13 13:53:30||3717.9||3717.9||3717.9||3717.9|0
1755093320000|2025-08-13 13:55:20|3725.4||3725.4||3725.4||3725.4||0
1755093330000|2025-08-13 13:55:30||3717.4||3717.4||3717.4||3717.4|0
1755093340000|2025-08-13 13:55:40||3716.4||3715.9||3716.4||3715.4|0
1755093430000|2025-08-13 13:57:10||3716.9||3716.9||3716.9||3716.9|0
1755093530000|2025-08-13 13:58:50||3717.9||3717.9||3717.9||3717.9|0
1755093540000|2025-08-13 13:59:00|3725.9||3725.9||3725.9||3725.9||0
1755093610000|2025-08-13 14:00:10||3717.4||3717.4||3717.4||3717.4|0
1755093620000|2025-08-13 14:00:20|3725.4|3716.9|3725.4|3716.9|3725.4|3716.9|3725.4|3716.9|0
1755093700000|2025-08-13 14:01:40||3717.9||3717.9||3717.9||3717.9|0
1755093710000|2025-08-13 14:01:50|3725.9|3717.4|3725.9|3717.4|3725.9|3717.4|3725.9|3717.4|0
1755093740000|2025-08-13 14:02:20||3716.4||3716.4||3716.4||3716.4|0
1755093770000|2025-08-13 14:02:50|3725.4||3725.4||3725.4||3725.4||0
1755093800000|2025-08-13 14:03:20|3725.9|3716.9|3725.9|3717.4|3725.9|3717.4|3725.9|3716.9|0
1755093820000|2025-08-13 14:03:40||3717.9||3718.4||3718.4||3717.9|0
1755094020000|2025-08-13 14:07:00||3718.9||3719.4||3719.4||3718.9|0
1755094120000|2025-08-13 14:08:40||3719.9||3720.4||3720.4||3719.9|0
1755094130000|2025-08-13 14:08:50||3721.4||3721.4||3721.4||3721.4|0
1755094180000|2025-08-13 14:09:40||3720.4||3719.9||3720.4||3719.9|0
1755094220000|2025-08-13 14:10:20||3720.4||3720.9||3720.9||3720.4|0
1755094230000|2025-08-13 14:10:30||3721.4||3721.4||3721.4||3721.4|0
1755094320000|2025-08-13 14:12:00||3720.9||3720.9||3720.9||3720.9|0
1755094410000|2025-08-13 14:13:30||3721.9||3721.9||3721.9||3721.9|0
1755094440000|2025-08-13 14:14:00|3730.9||3730.9||3730.9||3730.9||2
1755094450000|2025-08-13 14:14:10||3722.9||3722.9||3722.9||3722.9|0
1755094460000|2025-08-13 14:14:20||3722.4||3722.4||3722.4||3722.4|0
1755094490000|2025-08-13 14:14:50||3721.9||3721.9||3721.9||3721.9|0
1755094520000|2025-08-13 14:15:20||3723.9||3723.9||3723.9||3721.9|0
1755094530000|2025-08-13 14:15:30|3732.4|3721.9|3732.4|3723.9|3732.4|3724.4|3732.4|3721.9|0
1755094550000|2025-08-13 14:15:50|3731.4|3723.4|3731.4|3723.4|3731.4|3723.4|3731.4|3723.4|0
1755094570000|2025-08-13 14:16:10||3722.9||3722.9||3722.9||3722.9|0
1755094650000|2025-08-13 14:17:30||3723.9||3723.9||3723.9||3723.9|0
1755094680000|2025-08-13 14:18:00||3723.4||3723.4||3723.4||3723.4|0
1755094710000|2025-08-13 14:18:30||3722.9||3722.9||3722.9||3722.9|0
1755094740000|2025-08-13 14:19:00||3722.4||3722.4||3722.4||3722.4|0
1755094760000|2025-08-13 14:19:20|3730.4|3721.9|3730.4|3721.9|3730.4|3721.9|3730.4|3721.9|0
1755094800000|2025-08-13 14:20:00||3722.9||3722.9||3722.9||3722.9|0
1755094830000|2025-08-13 14:20:30||3722.4||3722.4||3722.4||3722.4|0
1755094870000|2025-08-13 14:21:10|3729.9|3721.9|3729.4|3721.4|3729.9|3721.9|3729.4|3721.4|0
1755094880000|2025-08-13 14:21:20||3720.9||3720.9||3720.9||3720.9|0
1755094930000|2025-08-13 14:22:10||3721.9||3720.9||3721.9||3720.9|0
1755094950000|2025-08-13 14:22:30||3721.9||3721.9||3721.9||3721.9|0
1755094960000|2025-08-13 14:22:40|3730.4||3730.4||3730.4||3730.4||0
1755094990000|2025-08-13 14:23:10||3722.9||3722.9||3722.9||3722.9|0
1755095020000|2025-08-13 14:23:40||3722.4||3722.4||3722.4||3722.4|0
1755095030000|2025-08-13 14:23:50||3721.9||3721.9||3721.9||3721.9|0
1755095040000|2025-08-13 14:24:00|3729.4|3721.4|3729.4|3720.9|3729.4|3721.4|3729.4|3720.9|0
1755095110000|2025-08-13 14:25:10||3719.9||3719.9||3719.9||3719.9|0
1755095140000|2025-08-13 14:25:40||3720.9||3720.9||3720.9||3720.9|0
1755095190000|2025-08-13 14:26:30||3720.4||3720.4||3720.4||3720.4|0
1755095210000|2025-08-13 14:26:50|3728.4|3719.9|3728.4|3719.9|3728.4|3719.9|3728.4|3719.9|0
1755095300000|2025-08-13 14:28:20||3719.4||3719.4||3719.4||3719.4|0
1755095310000|2025-08-13 14:28:30|3727.4||3727.4||3727.4||3727.4||0
1755095350000|2025-08-13 14:29:10||3717.9||3717.9||3717.9||3717.9|0
1755095360000|2025-08-13 14:29:20||3716.4||3716.9||3716.9||3716.4|0
1755095390000|2025-08-13 14:29:50||3717.4||3717.9||3717.9||3717.4|0
1755095400000|2025-08-13 14:30:00||3718.4||3718.4||3718.4||3718.4|0
1755095410000|2025-08-13 14:30:10||3717.9||3720.4||3720.4||3717.9|0
1755095420000|2025-08-13 14:30:20||3719.9||3717.4||3719.9||3717.4|0
1755095470000|2025-08-13 14:31:10||3717.9||3717.4||3717.9||3717.4|0
1755095520000|2025-08-13 14:32:00||3716.4||3716.4||3716.4||3716.4|1
1755095550000|2025-08-13 14:32:30||3716.9||3718.9||3718.9||3716.9|0
1755095650000|2025-08-13 14:34:10||3719.9||3719.9||3719.9||3719.9|0
1755095670000|2025-08-13 14:34:30||3719.4||3717.9||3719.4||3717.9|0
1755095690000|2025-08-13 14:34:50||3718.4||3717.9||3719.4||3717.9|0
1755095700000|2025-08-13 14:35:00|3728.4|3718.4|3728.4|3718.9|3728.4|3718.9|3728.4|3718.4|0
1755095710000|2025-08-13 14:35:10||3719.4||3719.4||3719.4||3719.4|0
1755095720000|2025-08-13 14:35:20||3718.9||3718.4||3718.9||3718.4|0
1755095730000|2025-08-13 14:35:30||3717.9||3717.9||3717.9||3717.9|0
1755095740000|2025-08-13 14:35:40||3718.4||3719.4||3719.9||3718.4|0
1755095750000|2025-08-13 14:35:50||3719.9||3718.9||3719.9||3718.9|0
1755095760000|2025-08-13 14:36:00||3719.4||3719.4||3719.4||3719.4|0
1755095770000|2025-08-13 14:36:10||3719.9||3720.4||3720.4||3719.9|0
1755095790000|2025-08-13 14:36:30||3719.9||3719.9||3719.9||3719.9|0
1755095860000|2025-08-13 14:37:40||3720.9||3720.9||3720.9||3720.9|0
1755095870000|2025-08-13 14:37:50|3729.4|3721.9|3729.4|3721.9|3729.4|3721.9|3729.4|3721.9|0
1755095900000|2025-08-13 14:38:20||3721.4||3720.9||3721.4||3720.9|0
1755095980000|2025-08-13 14:39:40||3720.4||3719.9||3720.4||3719.9|0
1755096000000|2025-08-13 14:40:00||3719.4||3718.9||3719.4||3718.9|0
1755096020000|2025-08-13 14:40:20||3719.4||3720.4||3720.4||3719.4|0
1755096030000|2025-08-13 14:40:30||3719.9||3718.9||3720.4||3718.9|0
1755096120000|2025-08-13 14:42:00||3719.4||3720.4||3720.4||3719.4|0
1755096160000|2025-08-13 14:42:40||3720.9||3721.4||3721.4||3720.9|0
1755096220000|2025-08-13 14:43:40|3730.4||3730.4||3730.4||3730.4||0
1755096230000|2025-08-13 14:43:50||3721.9||3722.4||3722.4||3721.9|0
1755096310000|2025-08-13 14:45:10||3721.9||3721.9||3721.9||3721.9|0
1755096330000|2025-08-13 14:45:30||3721.4||3721.4||3721.4||3721.4|0
1755096360000|2025-08-13 14:46:00|3729.9||3729.4||3729.9||3729.4||0
1755096370000|2025-08-13 14:46:10||3720.9||3720.9||3720.9||3720.9|0
1755096380000|2025-08-13 14:46:20||3720.4||3720.4||3720.4||3720.4|0
1755096400000|2025-08-13 14:46:40|3728.4||3728.4||3728.4||3728.4||0
1755096410000|2025-08-13 14:46:50||3719.9||3719.9||3719.9||3719.9|0
1755096450000|2025-08-13 14:47:30||3720.9||3720.9||3720.9||3720.9|0
1755096540000|2025-08-13 14:49:00|3729.4||3729.4||3729.4||3729.4||0
1755096620000|2025-08-13 14:50:20||3720.4||3720.4||3720.4||3720.4|0
1755096640000|2025-08-13 14:50:40|3728.4||3728.4||3728.4||3728.4||0
1755096650000|2025-08-13 14:50:50|3727.4|3719.4|3727.4|3718.4|3727.4|3719.4|3727.4|3718.4|0
1755096670000|2025-08-13 14:51:10|3726.9||3726.4||3726.9||3726.4||0
1755096700000|2025-08-13 14:51:40||3717.9||3717.9||3717.9||3717.9|0
1755096710000|2025-08-13 14:51:50||3717.4||3717.4||3717.4||3717.4|0
1755096720000|2025-08-13 14:52:00|3725.4|3716.9|3725.4|3716.9|3725.4|3716.9|3725.4|3716.9|0
1755096910000|2025-08-13 14:55:10||3717.9||3717.9||3717.9||3717.9|1
1755096950000|2025-08-13 14:55:50||3717.4||3717.4||3717.4||3717.4|0
1755096990000|2025-08-13 14:56:30||3716.9||3716.9||3716.9||3716.9|0
1755097010000|2025-08-13 14:56:50||3717.9||3717.9||3717.9||3717.9|0
1755097030000|2025-08-13 14:57:10|3726.4||3726.4||3726.4||3726.4||0
1755097050000|2025-08-13 14:57:30||3718.9||3718.9||3718.9||3718.9|0
1755097080000|2025-08-13 14:58:00||3718.4||3718.4||3718.4||3718.4|0
1755097140000|2025-08-13 14:59:00||3717.9||3717.9||3717.9||3717.9|0
1755097160000|2025-08-13 14:59:20||3717.4||3717.4||3717.4||3717.4|0
1755097200000|2025-08-13 15:00:00||3717.9||3718.4||3718.4||3717.9|0
1755097210000|2025-08-13 15:00:10||3717.4||3717.4||3717.4||3717.4|0
1755097220000|2025-08-13 15:00:20|3727.4|3717.9|3727.4|3718.4|3727.4|3718.4|3727.4|3717.9|0
1755097250000|2025-08-13 15:00:50||3717.4||3717.4||3717.4||3717.4|0
1755097290000|2025-08-13 15:01:30||3717.9||3718.4||3718.4||3717.9|0
1755097330000|2025-08-13 15:02:10||3717.4||3717.4||3717.4||3717.4|0
1755097350000|2025-08-13 15:02:30||3717.9||3718.4||3718.4||3717.9|0
1755097360000|2025-08-13 15:02:40||3717.4||3717.4||3717.4||3717.4|0
1755097380000|2025-08-13 15:03:00||3717.9||3718.4||3718.4||3717.9|0
1755097410000|2025-08-13 15:03:30||3718.9||3718.9||3718.9||3718.9|0
1755097460000|2025-08-13 15:04:20|3726.9|3718.4|3726.4|3717.9|3726.9|3718.4|3726.4|3717.9|0
1755097530000|2025-08-13 15:05:30||3717.4||3717.4||3717.4||3717.4|0
1755097580000|2025-08-13 15:06:20||3717.9||3718.4||3718.4||3717.9|0
1755097620000|2025-08-13 15:07:00|3727.4||3727.4||3727.4||3727.4||0
1755097680000|2025-08-13 15:08:00|3728.4|3718.9|3728.4|3719.4|3728.4|3719.4|3728.4|3718.9|0
1755097720000|2025-08-13 15:08:40|3727.9|3718.9|3727.4|3717.9|3727.9|3718.9|3727.4|3717.9|0
1755097730000|2025-08-13 15:08:50||3716.9||3716.9||3716.9||3716.9|0
1755097790000|2025-08-13 15:09:50||3717.4||3717.4||3717.4||3717.4|0
1755097810000|2025-08-13 15:10:10|3726.9||3726.4||3726.9||3726.4||0
1755097820000|2025-08-13 15:10:20||3717.9||3718.4||3718.4||3717.9|0
1755097860000|2025-08-13 15:11:00|||||||||1
1755097870000|2025-08-13 15:11:10|3727.4||3727.4||3727.4||3727.4||0
1755097910000|2025-08-13 15:11:50|3726.9|3717.9|3726.4|3717.9|3726.9|3717.9|3726.4|3717.9|0
1755097930000|2025-08-13 15:12:10||3717.4||3717.4||3717.4||3717.4|0
1755098040000|2025-08-13 15:14:00||3717.9||3718.4||3718.4||3717.9|0
1755098100000|2025-08-13 15:15:00||3717.4||3718.4||3718.4||3717.4|0
1755098110000|2025-08-13 15:15:10||3717.4||3717.4||3717.4||3717.4|0
1755098160000|2025-08-13 15:16:00||3716.4||3716.4||3716.4||3716.4|0
1755098170000|2025-08-13 15:16:10||3717.4||3717.4||3717.4||3717.4|0
1755098180000|2025-08-13 15:16:20||3716.4||3716.4||3717.4||3716.4|0
1755098230000|2025-08-13 15:17:10|3725.9|3716.9|3725.4|3716.9|3725.9|3716.9|3725.4|3716.9|1
1755098250000|2025-08-13 15:17:30||3716.4||3715.9||3716.4||3715.9|0
1755098260000|2025-08-13 15:17:40||3715.4||3715.4||3715.4||3715.4|0
1755098270000|2025-08-13 15:17:50||3715.9||3716.4||3716.4||3715.9|0
1755098300000|2025-08-13 15:18:20||3715.4||3714.9||3715.4||3714.9|0
1755098310000|2025-08-13 15:18:30||3715.4||3715.4||3715.4||3715.4|0
1755098340000|2025-08-13 15:19:00||3714.9||3714.9||3714.9||3714.9|0
1755098350000|2025-08-13 15:19:10||3715.4||3714.9||3715.9||3714.9|0
1755098360000|2025-08-13 15:19:20||3715.9||3714.9||3715.9||3714.9|0
1755098370000|2025-08-13 15:19:30||3715.9||3715.9||3715.9||3714.9|0
1755098380000|2025-08-13 15:19:40||3714.9||3714.9||3715.9||3714.9|0
1755098390000|2025-08-13 15:19:50||3715.9||3715.9||3715.9||3715.9|0
1755098400000|2025-08-13 15:20:00||3715.4||3714.9||3715.4||3714.9|0
1755098430000|2025-08-13 15:20:30||3715.4||3715.9||3715.9||3714.9|0
1755098440000|2025-08-13 15:20:40||3714.9||3714.9||3714.9||3714.9|0
1755098460000|2025-08-13 15:21:00||3715.9||3714.9||3715.9||3714.9|0
1755098480000|2025-08-13 15:21:20||3715.9||3715.4||3715.9||3714.9|0
1755098490000|2025-08-13 15:21:30||3715.9||3715.9||3715.9||3715.9|0
1755098530000|2025-08-13 15:22:10||3716.9||3716.9||3716.9||3715.9|0
1755098540000|2025-08-13 15:22:20||3715.9||3716.9||3716.9||3715.9|0
1755098550000|2025-08-13 15:22:30||3717.4||3716.9||3717.4||3716.9|0
1755098580000|2025-08-13 15:23:00||3716.4||3716.4||3716.4||3716.4|0
1755098590000|2025-08-13 15:23:10|3726.4|3716.9|3726.4|3716.9|3726.4|3717.4|3726.4|3716.9|0
1755098620000|2025-08-13 15:23:40||3717.4||3716.9||3717.4||3716.9|0
1755098630000|2025-08-13 15:23:50||3717.9||3717.9||3717.9||3717.9|0
1755098640000|2025-08-13 15:24:00||3716.9||3716.9||3716.9||3716.9|0
1755098660000|2025-08-13 15:24:20||3716.4||3716.9||3716.9||3716.4|0
1755098700000|2025-08-13 15:25:00||3717.9||3716.9||3717.9||3716.9|0
1755098710000|2025-08-13 15:25:10||3717.9||3716.9||3717.9||3716.9|0
1755098720000|2025-08-13 15:25:20||3717.9||3716.9||3717.9||3716.9|0
1755098730000|2025-08-13 15:25:30||3717.4||3717.9||3717.9||3716.9|0
1755098740000|2025-08-13 15:25:40|3727.4||3727.4||3727.4||3727.4||0
1755098750000|2025-08-13 15:25:50||3718.4||3717.4||3718.4||3717.4|0
1755098780000|2025-08-13 15:26:20||3717.9||3717.9||3717.9||3717.9|0
1755098840000|2025-08-13 15:27:20||3717.4||3717.4||3717.4||3717.4|0
1755098850000|2025-08-13 15:27:30||3717.9||3717.9||3717.9||3717.9|0
1755098860000|2025-08-13 15:27:40||3718.4||3717.9||3718.4||3717.9|0
1755098870000|2025-08-13 15:27:50||3718.4||3718.4||3718.4||3718.4|0
1755098890000|2025-08-13 15:28:10||3718.9||3718.4||3718.9||3718.4|0
1755098900000|2025-08-13 15:28:20||3717.9||3717.9||3717.9||3717.9|0
1755098930000|2025-08-13 15:28:50||3718.4||3718.9||3718.9||3717.9|0
1755098940000|2025-08-13 15:29:00||3718.4||3718.9||3718.9||3718.4|0
1755098950000|2025-08-13 15:29:10||3718.4||3717.9||3718.4||3717.9|0
1755098960000|2025-08-13 15:29:20||3718.4||3717.9||3718.4||3717.9|0
1755098970000|2025-08-13 15:29:30||3718.4||3718.4||3718.4||3717.9|0
1755098980000|2025-08-13 15:29:40||3717.9||3717.9||3717.9||3717.9|0
1755099000000|2025-08-13 15:30:00|3730.9|3716.9|3731.9|3715.9|3731.9|3716.9|3730.9|3715.9|0
1755099040000|2025-08-13 15:30:40|3732.9||3732.9||3732.9||3732.9||0
1755099060000|2025-08-13 15:31:00|3734.9|3714.9|3734.9|3714.9|3734.9|3714.9|3734.9|3714.9|0
1755099070000|2025-08-13 15:31:10||3713.9||3714.9||3714.9||3713.9|0
1755099080000|2025-08-13 15:31:20||3707.9||3713.9||3714.9||3707.9|0
1755099090000|2025-08-13 15:31:30||3714.9||3695.9||3714.9||3668.4|0
1755099100000|2025-08-13 15:31:40||3696.9||3714.9||3714.9||3696.9|0
1755099110000|2025-08-13 15:31:50||3712.9||3714.9||3714.9||3712.9|0
1755099130000|2025-08-13 15:32:10||3708.9||3715.9||3715.9||3708.9|0
1755099140000|2025-08-13 15:32:20||3714.9||3714.9||3715.9||3714.9|0
1755099150000|2025-08-13 15:32:30||3715.9||3714.9||3715.9||3708.9|0
1755099160000|2025-08-13 15:32:40||3668.9||3714.9||3714.9||3660.9|0
1755099170000|2025-08-13 15:32:50||3715.9||3715.9||3715.9||3715.9|0
1755099180000|2025-08-13 15:33:00|3736.4|3708.9|3736.4|3714.9|3736.4|3714.9|3736.4|3708.9|0
1755099190000|2025-08-13 15:33:10||3708.9||3714.9||3714.9||3708.9|0
1755099200000|2025-08-13 15:33:20||3713.9||3715.9||3715.9||3713.9|0
1755099210000|2025-08-13 15:33:30||3714.9||3714.9||3714.9||3714.9|0
1755099230000|2025-08-13 15:33:50||3713.9||3714.9||3714.9||3713.9|0
1755099240000|2025-08-13 15:34:00||3715.9||3714.9||3715.9||3709.9|0
1755099250000|2025-08-13 15:34:10||3713.9||3714.9||3714.9||3713.9|0
1755099260000|2025-08-13 15:34:20|3734.9|3708.9|3734.9|3715.9|3734.9|3715.9|3734.9|3708.9|0
1755099270000|2025-08-13 15:34:30||3713.9||3714.9||3714.9||3713.9|0
1755099280000|2025-08-13 15:34:40||3713.9||3714.9||3714.9||3706.9|0
1755099290000|2025-08-13 15:34:50|3734.4|3713.9|3733.9|3712.9|3734.9|3714.9|3732.9|3710.9|0
1755099300000|2025-08-13 15:35:00|3734.9|3713.9|3735.9|3711.4|3735.9|3713.9|3734.4|3707.9|0
1755099310000|2025-08-13 15:35:10||3712.4||3713.4||3713.4||3712.4|0
1755099320000|2025-08-13 15:35:20||3712.9||3707.4||3712.9||3706.9|0
1755099330000|2025-08-13 15:35:30||3707.9||3712.9||3712.9||3707.9|0
1755099340000|2025-08-13 15:35:40||3706.9||3707.4||3707.4||3706.9|0
1755099350000|2025-08-13 15:35:50||3707.9||3707.4||3712.9||3706.9|0
1755099360000|2025-08-13 15:36:00||3707.9||3670.9||3712.9||3660.9|0
1755099370000|2025-08-13 15:36:10|3734.4|3671.4|3733.9|3712.9|3735.4|3712.9|3733.9|3671.4|0
1755099380000|2025-08-13 15:36:20|3734.4|3706.9|3734.4|3707.4|3735.4|3707.4|3734.4|3706.9|0
1755099390000|2025-08-13 15:36:30|3735.4|3707.9|3734.4|3707.4|3735.4|3712.9|3734.4|3706.9|0
1755099400000|2025-08-13 15:36:40|3735.4|3707.9|3734.4|3707.4|3735.4|3712.9|3734.4|3706.9|0
1755099410000|2025-08-13 15:36:50|3735.4|3707.9|3734.4|3707.4|3735.4|3712.9|3734.4|3706.9|0
1755099420000|2025-08-13 15:37:00|3735.4|3707.9|3734.4|3710.9|3735.4|3710.9|3734.4|3707.9|0
1755099430000|2025-08-13 15:37:10|3735.4|3711.9|3734.4|3707.4|3735.4|3712.9|3734.4|3706.9|0
1755099440000|2025-08-13 15:37:20|3735.4|3707.9|3734.4|3707.4|3735.4|3712.9|3734.4|3706.9|0
1755099450000|2025-08-13 15:37:30|3735.4|3708.9|3734.4|3707.4|3735.4|3712.9|3734.4|3706.9|0
1755099460000|2025-08-13 15:37:40|3735.4|3707.9|3735.4|3711.4|3735.4|3711.4|3734.4|3707.9|0
1755099470000|2025-08-13 15:37:50|3734.9|3711.9|3734.4|3707.4|3734.9|3712.9|3734.4|3706.9|0
1755099480000|2025-08-13 15:38:00|3734.9|3707.9|3735.4|3707.4|3735.4|3712.9|3734.9|3706.9|0
1755099490000|2025-08-13 15:38:10||3707.9||3707.4||3712.9||3706.9|0
1755099500000|2025-08-13 15:38:20|3735.9|3707.9|3735.9|3714.9|3735.9|3714.9|3735.9|3707.9|0
1755099510000|2025-08-13 15:38:30||3708.9||3709.4||3709.4||3708.9|0
1755099520000|2025-08-13 15:38:40||3709.9||3709.4||3714.9||3708.9|0
1755099530000|2025-08-13 15:38:50||3709.9||3709.4||3714.9||3708.9|0
1755099540000|2025-08-13 15:39:00||3709.9||3714.9||3714.9||3709.9|0
1755099550000|2025-08-13 15:39:10||3708.9||3709.4||3709.4||3708.9|0
1755099560000|2025-08-13 15:39:20||3709.9||3709.4||3714.9||3708.9|0
1755099570000|2025-08-13 15:39:30||3709.9||3709.4||3714.9||3708.9|0
1755099580000|2025-08-13 15:39:40||3709.9||3709.4||3714.9||3708.9|0
1755099590000|2025-08-13 15:39:50||3709.9||3710.9||3710.9||3709.9|0
1755099600000|2025-08-13 15:40:00||3711.9||3709.4||3714.9||3708.9|0
1755099610000|2025-08-13 15:40:10||3709.9||3709.4||3714.9||3708.9|0
1755099620000|2025-08-13 15:40:20||3709.9||3709.4||3714.9||3708.9|0
1755099630000|2025-08-13 15:40:30||3709.9||3714.9||3714.9||3709.9|0
1755099640000|2025-08-13 15:40:40||3708.9||3709.4||3709.4||3708.9|0
1755099650000|2025-08-13 15:40:50||3709.9||3709.4||3714.9||3708.9|0
1755099660000|2025-08-13 15:41:00||3709.9||3709.4||3714.9||3708.9|0
1755099670000|2025-08-13 15:41:10||3709.9||3714.9||3714.9||3709.9|0
1755099680000|2025-08-13 15:41:20||3708.9||3709.4||3709.4||3708.9|0
1755099690000|2025-08-13 15:41:30||3709.9||3709.4||3714.9||3708.9|0
1755099700000|2025-08-13 15:41:40||3709.9||3709.4||3714.9||3708.9|0
1755099710000|2025-08-13 15:41:50||3709.9||3708.9||3714.9||3708.9|0
1755099720000|2025-08-13 15:42:00||3709.4||3709.9||3709.9||3709.4|0
1755099730000|2025-08-13 15:42:10||3710.9||3709.4||3714.9||3708.9|0
1755099740000|2025-08-13 15:42:20||3709.9||3709.4||3714.9||3708.9|0
1755099750000|2025-08-13 15:42:30||3709.9||3709.4||3714.9||3708.9|0
1755099760000|2025-08-13 15:42:40||3709.9||3714.9||3714.9||3709.9|0
1755099770000|2025-08-13 15:42:50||3708.9||3709.4||3709.4||3708.9|0
1755099780000|2025-08-13 15:43:00||3709.9||3709.4||3714.9||3708.9|0
1755099790000|2025-08-13 15:43:10||3709.9||3709.4||3714.9||3708.9|0
1755099800000|2025-08-13 15:43:20||3709.9||3712.9||3712.9||3709.9|0
1755099810000|2025-08-13 15:43:30||3713.9||3709.4||3714.9||3708.9|0
1755099820000|2025-08-13 15:43:40||3709.9||3709.4||3714.9||3708.9|0
1755099830000|2025-08-13 15:43:50||3709.9||3709.4||3714.9||3708.9|0
1755099840000|2025-08-13 15:44:00||3709.9||3714.9||3714.9||3709.9|0
1755099850000|2025-08-13 15:44:10||3708.9||3709.4||3709.4||3708.9|0
1755099860000|2025-08-13 15:44:20||3709.9||3709.4||3714.9||3708.9|0
1755099870000|2025-08-13 15:44:30||3709.9||3709.4||3714.9||3708.9|0
1755099880000|2025-08-13 15:44:40||3709.9||3714.9||3714.9||3709.9|0
1755099890000|2025-08-13 15:44:50||3708.9||3709.4||3709.4||3708.9|0
1755099900000|2025-08-13 15:45:00||3709.9||3709.4||3714.9||3708.9|0
1755099910000|2025-08-13 15:45:10||3709.9||3709.4||3714.9||3708.9|0
1755099920000|2025-08-13 15:45:20||3709.9||3709.4||3714.9||3708.9|0
1755099930000|2025-08-13 15:45:30||3709.9||3711.9||3711.9||3709.9|0
1755099940000|2025-08-13 15:45:40||3712.9||3709.4||3714.9||3708.9|0
1755099950000|2025-08-13 15:45:50||3709.9||3709.4||3714.9||3708.9|0
1755099960000|2025-08-13 15:46:00||3709.9||3709.4||3714.9||3708.9|0
1755099970000|2025-08-13 15:46:10||3709.9||3714.9||3714.9||3709.9|0
1755099980000|2025-08-13 15:46:20||3708.9||3709.4||3709.4||3708.9|0
1755099990000|2025-08-13 15:46:30||3709.9||3709.4||3714.9||3708.9|0
1755100000000|2025-08-13 15:46:40||3709.9||3709.4||3714.9||3708.9|0
1755100010000|2025-08-13 15:46:50||3709.9||3714.9||3714.9||3709.9|0
1755100020000|2025-08-13 15:47:00||3708.9||3709.4||3709.4||3708.9|0
1755100030000|2025-08-13 15:47:10||3709.9||3709.4||3714.9||3708.9|0
1755100040000|2025-08-13 15:47:20||3709.9||3709.4||3714.9||3708.9|0
1755100050000|2025-08-13 15:47:30||3709.9||3709.4||3714.9||3708.9|0
1755100060000|2025-08-13 15:47:40||3709.9||3711.9||3711.9||3709.9|0
1755100070000|2025-08-13 15:47:50||3712.9||3709.4||3714.9||3708.9|0
1755100080000|2025-08-13 15:48:00||3709.9||3709.4||3714.9||3708.9|0
1755100090000|2025-08-13 15:48:10||3709.9||3709.4||3714.9||3708.9|0
1755100100000|2025-08-13 15:48:20||3709.9||3714.9||3714.9||3709.9|0
1755100110000|2025-08-13 15:48:30||3708.9||3709.4||3709.4||3708.9|0
1755100120000|2025-08-13 15:48:40||3709.9||3667.9||3714.9||3667.9|0
1755100250000|2025-08-13 15:50:50||3660.4||3687.9||3687.9||3660.4|0
1755100260000|2025-08-13 15:51:00||3689.4||3707.9||3713.9||3689.4|0
1755100270000|2025-08-13 15:51:10||3708.4||3713.9||3713.9||3708.4|0
1755100280000|2025-08-13 15:51:20||3707.9||3708.4||3708.4||3707.9|0
1755100290000|2025-08-13 15:51:30||3709.4||3707.9||3713.9||3707.9|0
1755100300000|2025-08-13 15:51:40||3708.4||3713.4||3713.4||3707.4|0
1755100310000|2025-08-13 15:51:50||3707.4||3707.4||3707.4||3707.4|0
1755100320000|2025-08-13 15:52:00||3707.9||3707.4||3713.4||3707.4|0
1755100330000|2025-08-13 15:52:10||3707.9||3707.4||3713.4||3707.4|0
1755100340000|2025-08-13 15:52:20||3707.9||3713.4||3713.4||3707.9|0
1755100350000|2025-08-13 15:52:30||3707.4||3707.4||3707.4||3707.4|0
1755100360000|2025-08-13 15:52:40||3707.9||3707.4||3713.4||3707.4|0
1755100370000|2025-08-13 15:52:50||3707.9||3707.4||3713.4||3707.4|0
1755100380000|2025-08-13 15:53:00||3707.9||3706.9||3712.4||3706.9|0
1755100390000|2025-08-13 15:53:10||3707.4||3706.9||3712.9||3706.9|0
1755100400000|2025-08-13 15:53:20||3707.4||3706.9||3712.9||3706.9|0
1755100410000|2025-08-13 15:53:30||3707.4||3711.9||3711.9||3707.4|0
1755100420000|2025-08-13 15:53:40||3711.4||3705.9||3711.4||3705.9|0
1755100430000|2025-08-13 15:53:50||3706.4||3705.9||3711.9||3705.9|0
1755100440000|2025-08-13 15:54:00|3735.4|3706.4|3735.4|3704.9|3735.4|3710.9|3734.9|3704.9|0
1755100450000|2025-08-13 15:54:10||3705.4||3710.9||3710.9||3705.4|0
1755100460000|2025-08-13 15:54:20||3705.4||3705.4||3711.4||3705.4|0
1755100470000|2025-08-13 15:54:30|3735.9|3705.9|3735.9|3705.4|3735.9|3711.4|3735.9|3705.4|0
1755100480000|2025-08-13 15:54:40|3735.4|3705.9|3735.9|3707.9|3735.9|3707.9|3734.9|3705.9|0
1755100490000|2025-08-13 15:54:50|3735.4|3708.9|3735.9|3705.4|3735.9|3711.4|3734.9|3705.4|0
1755100500000|2025-08-13 15:55:00|3735.4|3705.9|3734.9|3710.9|3735.4|3710.9|3734.9|3704.9|0
1755100510000|2025-08-13 15:55:10|3735.9|3704.9|3735.9|3704.9|3735.9|3704.9|3735.9|3704.9|0
1755100520000|2025-08-13 15:55:20|3735.4|3705.4|3735.9|3704.9|3735.9|3710.4|3734.9|3704.4|0
1755100530000|2025-08-13 15:55:30|3735.4|3705.4|3735.9|3704.9|3735.9|3710.4|3734.9|3704.4|0
1755100540000|2025-08-13 15:55:40|3735.4|3705.4|3734.9|3709.9|3735.4|3709.9|3734.9|3705.4|0
1755100550000|2025-08-13 15:55:50|3735.9|3710.4|3735.9|3704.9|3735.9|3710.4|3734.9|3704.4|0
1755100560000|2025-08-13 15:56:00|3735.4|3705.4|3735.4|3710.4|3735.9|3710.4|3734.9|3704.4|0
1755100570000|2025-08-13 15:56:10|3734.9|3704.9|3735.9|3704.9|3735.9|3710.4|3734.9|3704.4|0
1755100580000|2025-08-13 15:56:20|3735.4|3705.4|3734.9|3704.9|3735.9|3710.4|3734.9|3704.4|0
1755100590000|2025-08-13 15:56:30|3735.9|3705.4|3735.9|3710.4|3735.9|3710.4|3735.9|3705.4|0
1755100600000|2025-08-13 15:56:40|3735.4|3704.4|3735.9|3704.9|3735.9|3704.9|3734.9|3704.4|0
1755100610000|2025-08-13 15:56:50|3734.9|3705.4|3735.9|3704.9|3735.9|3710.4|3734.9|3704.4|0
1755100620000|2025-08-13 15:57:00|3735.4|3705.4|3735.9|3704.9|3735.9|3710.4|3734.9|3704.4|0
1755100630000|2025-08-13 15:57:10|3735.4|3705.4|3734.9|3710.4|3735.4|3710.4|3734.9|3705.4|0
1755100640000|2025-08-13 15:57:20|3735.9|3704.4|3735.9|3704.9|3735.9|3704.9|3734.9|3704.4|0
1755100650000|2025-08-13 15:57:30|3735.4|3705.4|3735.9|3704.9|3735.9|3710.4|3734.9|3704.4|0
1755100660000|2025-08-13 15:57:40|3735.4|3705.4|3734.9|3704.9|3735.4|3710.4|3734.9|3704.4|0
1755100670000|2025-08-13 15:57:50|3735.9|3705.4|3735.9|3704.9|3735.9|3710.4|3735.9|3704.4|0
1755100680000|2025-08-13 15:58:00|3735.4|3705.4|3735.9|3706.4|3735.9|3706.4|3734.9|3705.4|0
1755100690000|2025-08-13 15:58:10|3735.4|3707.4|3735.9|3704.9|3735.9|3710.4|3734.9|3704.4|0
1755100700000|2025-08-13 15:58:20|3735.4|3705.4|3735.9|3704.9|3735.9|3710.4|3734.9|3704.9|0
1755100710000|2025-08-13 15:58:30|3735.4|3705.4|3734.9|3704.4|3735.4|3709.9|3734.9|3704.4|0
1755100720000|2025-08-13 15:58:40|3735.9|3704.9|3735.9|3704.9|3735.9|3710.4|3734.9|3704.4|0
1755100730000|2025-08-13 15:58:50|3735.4|3705.4|3734.9|3709.4|3735.4|3709.4|3734.9|3705.4|0
1755100740000|2025-08-13 15:59:00|3735.9|3710.4|3735.9|3704.9|3735.9|3710.4|3735.9|3704.4|0
1755100750000|2025-08-13 15:59:10|3735.4|3705.4|3734.9|3710.4|3735.9|3710.4|3734.9|3704.4|0
1755100760000|2025-08-13 15:59:20|3735.9|3704.4|3735.9|3704.4|3735.9|3704.4|3734.9|3704.4|0
1755100770000|2025-08-13 15:59:30|3734.9|3704.9|3735.9|3704.9|3735.9|3710.4|3734.9|3704.9|0
1755100780000|2025-08-13 15:59:40|3735.4|3705.4|3735.9|3704.9|3735.9|3710.4|3734.9|3704.4|0
1755100790000|2025-08-13 15:59:50|3734.9|3705.4|3734.9|3704.9|3735.9|3710.4|3734.9|3704.4|0
1755100800000|2025-08-13 16:00:00|3735.9|3705.4|3735.9|3710.4|3735.9|3710.4|3735.9|3705.4|0
1755100810000|2025-08-13 16:00:10|3735.4|3704.4|3735.9|3704.9|3735.9|3704.9|3734.9|3704.4|0
1755100820000|2025-08-13 16:00:20|3735.4|3705.4|3735.9|3704.9|3735.9|3710.4|3734.9|3704.4|0
1755100830000|2025-08-13 16:00:30|3735.4|3705.4|3735.9|3704.9|3735.9|3710.4|3734.9|3704.4|0
1755100840000|2025-08-13 16:00:40||3705.4||3704.9||3710.4||3704.4|0
1755100850000|2025-08-13 16:00:50||3705.4||3707.4||3707.4||3705.4|0
1755100860000|2025-08-13 16:01:00||3708.4||3704.9||3710.4||3704.4|0
1755100870000|2025-08-13 16:01:10||3705.4||3704.9||3710.4||3704.4|0
1755100880000|2025-08-13 16:01:20||3705.4||3704.9||3710.4||3704.4|0
1755100890000|2025-08-13 16:01:30||3705.4||3710.4||3710.4||3705.4|0
1755100900000|2025-08-13 16:01:40||3704.4||3704.9||3704.9||3704.4|0
1755100910000|2025-08-13 16:01:50||3705.4||3705.9||3711.9||3705.4|0
1755100920000|2025-08-13 16:02:00||3664.9||3664.9||3664.9||3664.9|0
1755101400000|2025-08-13 16:10:00||3666.9||3666.9||3666.9||3666.9|0
1755104390000|2025-08-13 16:59:50||3668.9||3668.9||3668.9||3668.9|0
1755104400000|2025-08-13 17:00:00|3736.4||3736.4||3736.4||3736.4||0
1755105000000|2025-08-13 17:10:00|3735.9||3735.9||3735.9||3735.9||0
1755105060000|2025-08-13 17:11:00||3666.9||3666.9||3666.9||3666.9|0
1755105750000|2025-08-13 17:22:30|3736.4|3668.9|3736.4|3668.9|3736.4|3668.9|3736.4|3668.9|0
1755106430000|2025-08-13 17:33:50|3735.9|3666.9|3735.9|3666.9|3735.9|3666.9|3735.9|3666.9|0
1755106830000|2025-08-13 17:40:30||3664.9||3664.9||3664.9||3664.9|0
1755107570000|2025-08-13 17:52:50||3666.9||3666.9||3666.9||3666.9|0
1755108280000|2025-08-13 18:04:40|3736.4|3668.9|3736.4|3668.9|3736.4|3668.9|3736.4|3668.9|0
1755112880000|2025-08-13 19:21:20||3670.9||3670.9||3670.9||3670.9|0
1755114740000|2025-08-13 19:52:20||3672.9||3672.9||3672.9||3672.9|0
1755151200000|2025-08-14 06:00:00|3747.6|3687.1|3747.6|3687.1|3747.6|3687.1|3747.6|3687.1|0
1755151260000|2025-08-14 06:01:00|3776.1|3660.6|3776.1|3660.6|3776.1|3660.6|3776.1|3660.6|0
1755151360000|2025-08-14 06:02:40||3662.6||3662.6||3662.6||3662.6|0
1755154460000|2025-08-14 06:54:20|3806.6|3642.1|3806.6|3642.1|3806.6|3642.1|3806.6|3642.1|0
1755154680000|2025-08-14 06:58:00||3654.6||3654.6||3654.6||3654.6|0
1755154700000|2025-08-14 06:58:20|3794.6|3670.1|3794.6|3670.1|3794.6|3670.1|3794.6|3670.1|0
1755154780000|2025-08-14 06:59:40|3793.6|3670.6|3787.6|3677.1|3793.6|3677.1|3787.6|3670.6|0
1755154790000|2025-08-14 06:59:50|3786.6|3677.6|3777.6|3687.1|3786.6|3687.1|3777.6|3677.6|0
1755154800000|2025-08-14 07:00:00|3776.6|3687.6|3767.6|3697.1|3776.6|3697.1|3767.6|3687.6|0
1755154810000|2025-08-14 07:00:10|3766.6|3697.6|3757.6|3707.1|3766.6|3707.1|3757.6|3697.6|0
1755154820000|2025-08-14 07:00:20|3756.6|3707.6|3747.6|3717.1|3756.6|3717.1|3747.6|3707.6|0
1755154830000|2025-08-14 07:00:30|3746.6|3717.6|3740.1|3717.6|3746.6|3717.6|3739.6|3717.6|0
1755154840000|2025-08-14 07:00:40|3739.6||3739.6||3739.6||3739.6||0
1755154850000|2025-08-14 07:00:50|3738.6||3738.1||3738.6||3738.1||0
1755154860000|2025-08-14 07:01:00|3737.6||3737.1||3737.6||3737.1||0
1755154890000|2025-08-14 07:01:30|3736.6||3736.1||3736.6||3736.1||0
1755154960000|2025-08-14 07:02:40|3737.1|3718.1|3737.1|3718.6|3737.1|3718.6|3737.1|3718.1|0
1755154970000|2025-08-14 07:02:50|3736.6||3737.1||3737.1||3736.6||0
1755154980000|2025-08-14 07:03:00|3736.6||3737.1||3737.1||3736.6||0
1755154990000|2025-08-14 07:03:10|3736.6||3736.6||3736.6||3736.6||0
1755155020000|2025-08-14 07:03:40|3737.1|3718.1|3737.1|3718.1|3737.1|3718.1|3737.1|3718.1|0
1755155030000|2025-08-14 07:03:50|3736.6|3718.6|3736.6|3718.6|3736.6|3718.6|3736.6|3718.6|0
1755155050000|2025-08-14 07:04:10|3737.1|3718.1|3736.6|3718.6|3737.1|3718.6|3736.6|3718.1|0
1755155090000|2025-08-14 07:04:50|3735.1|3719.6|3735.1|3720.1|3735.1|3720.1|3735.1|3719.6|0
1755155100000|2025-08-14 07:05:00|3735.6||3736.6||3736.6||3735.1||0
1755155110000|2025-08-14 07:05:10|3737.1|3719.6|3736.6|3720.1|3737.1|3720.1|3736.6|3719.6|0
1755155150000|2025-08-14 07:05:50|3737.1|3719.6|3737.1|3719.6|3737.1|3719.6|3737.1|3719.6|0
1755155160000|2025-08-14 07:06:00|3736.6|3720.1|3736.6|3720.1|3736.6|3720.1|3736.6|3720.1|0
1755155230000|2025-08-14 07:07:10|3735.1|3720.6|3734.6|3723.1|3735.1|3723.1|3734.6|3720.6|0
1755155240000|2025-08-14 07:07:20|3733.6|3723.6|3733.1|3723.1|3733.6|3723.6|3733.1|3723.1|0
1755155250000|2025-08-14 07:07:30|3733.6|3723.6|3733.6|3723.1|3734.6|3723.6|3732.6|3723.1|0
1755155260000|2025-08-14 07:07:40|3734.6|3724.1|3734.1|3724.1|3734.6|3724.6|3734.1|3724.1|0
1755155270000|2025-08-14 07:07:50|3733.6|3724.6|3734.6|3724.1|3734.6|3724.6|3733.6|3724.1|0
1755155280000|2025-08-14 07:08:00|3735.1|3724.6|3735.6|3725.6|3735.6|3725.6|3735.1|3724.6|0
1755155290000|2025-08-14 07:08:10|3734.6|3725.1|3734.6|3725.1|3734.6|3725.1|3734.6|3725.1|0
1755155300000|2025-08-14 07:08:20||3724.6||3724.6||3724.6||3724.6|0
1755155320000|2025-08-14 07:08:40|3735.1|3725.1|3735.6|3725.6|3735.6|3725.6|3734.6|3725.1|0
1755155330000|2025-08-14 07:08:50|3735.1|3725.1|3735.1|3725.1|3735.1|3725.1|3735.1|3725.1|0
1755155340000|2025-08-14 07:09:00|3734.6|3724.6|3735.6|3725.6|3735.6|3725.6|3734.6|3724.6|0
1755155350000|2025-08-14 07:09:10|3735.1|3725.1|3734.6|3724.6|3735.1|3725.1|3734.6|3724.6|0
1755155360000|2025-08-14 07:09:20||3725.1||3724.6||3725.1||3724.6|0
1755155370000|2025-08-14 07:09:30||3724.1||3724.1||3724.1||3724.1|0
1755155380000|2025-08-14 07:09:40|3735.1|3724.6|3735.1|3725.1|3735.1|3725.1|3735.1|3724.1|0
1755155390000|2025-08-14 07:09:50|3734.6|3724.6|3735.6|3721.6|3735.6|3725.1|3734.6|3721.6|0
1755155400000|2025-08-14 07:10:00|3735.1|3722.1|3735.1|3725.1|3735.1|3725.1|3735.1|3722.1|0
1755155410000|2025-08-14 07:10:10|3735.6|3724.6|3734.6|3724.1|3735.6|3725.1|3734.6|3721.6|0
1755155440000|2025-08-14 07:10:40|3734.1|3723.6|3734.1|3723.6|3734.1|3723.6|3734.1|3723.6|0
1755155450000|2025-08-14 07:10:50|3733.6|3723.1|3733.6|3723.6|3733.6|3723.6|3733.6|3723.1|0
1755155460000|2025-08-14 07:11:00|3734.1||3734.1||3734.1||3734.1||0
1755155470000|2025-08-14 07:11:10|3734.6||3734.1||3734.6||3734.1||0
1755155480000|2025-08-14 07:11:20|3734.6|3724.1|3735.1|3724.6|3735.1|3724.6|3734.6|3724.1|0
1755155490000|2025-08-14 07:11:30|3735.6|3721.6|3735.6|3721.6|3735.6|3724.6|3735.1|3721.6|0
1755155500000|2025-08-14 07:11:40|3735.1|3722.1|3735.6|3721.6|3735.6|3724.6|3734.6|3721.6|0
1755155530000|2025-08-14 07:12:10|3735.1|3722.1|3735.1|3725.1|3735.6|3725.6|3735.1|3721.6|0
1755155540000|2025-08-14 07:12:20|3735.6|3721.6|3735.6|3722.1|3735.6|3722.1|3735.6|3721.6|0
1755155550000|2025-08-14 07:12:30|3735.1|3723.1|3768.6|3698.6|3793.6|3725.6|3735.1|3668.6|0
1755155560000|2025-08-14 07:12:40|3767.6|3699.6|3735.6|3725.1|3767.6|3725.1|3735.6|3699.6|0
1755155570000|2025-08-14 07:12:50||3724.6||3724.6||3724.6||3724.6|0
1755155590000|2025-08-14 07:13:10||3725.1||3724.6||3725.1||3724.6|0
1755155600000|2025-08-14 07:13:20|3734.6||3734.6||3734.6||3734.6||0
1755155610000|2025-08-14 07:13:30|3735.6|3724.1|3734.6|3724.1|3735.6|3724.1|3734.6|3724.1|0
1755155620000|2025-08-14 07:13:40|3733.6|3723.6|3732.6|3722.1|3734.6|3723.6|3732.6|3722.1|0
1755155640000|2025-08-14 07:14:00|3733.6||3732.6||3733.6||3732.6||0
1755155650000|2025-08-14 07:14:10|3733.6|3722.6|3733.6|3723.1|3733.6|3723.1|3732.6|3722.6|0
1755155660000|2025-08-14 07:14:20||3722.6||3722.6||3722.6||3722.6|0
1755155670000|2025-08-14 07:14:30|3732.6||3732.6||3733.6||3732.6||0
1755155680000|2025-08-14 07:14:40|3733.6|3722.1|3732.6|3721.6|3733.6|3722.1|3732.6|3721.6|0
1755155690000|2025-08-14 07:14:50|3789.6|3665.6|3731.6|3721.1|3789.6|3721.6|3731.6|3665.6|0
1755155700000|2025-08-14 07:15:00|3732.1|3721.6|3731.6|3722.1|3732.1|3722.1|3731.6|3721.6|0
1755155710000|2025-08-14 07:15:10|3732.1|3717.6|3732.6|3718.6|3733.6|3722.1|3731.6|3717.6|0
1755155720000|2025-08-14 07:15:20|3731.6|3720.1|3732.1|3722.6|3732.1|3722.6|3731.6|3720.1|0
1755155730000|2025-08-14 07:15:30|3732.6|3722.1|3731.6|3722.1|3733.6|3722.6|3731.6|3717.6|0
1755155750000|2025-08-14 07:15:50||3721.6||3721.6||3721.6||3721.6|0
1755155760000|2025-08-14 07:16:00|3732.6|3721.1|3732.6|3722.1|3732.6|3722.1|3731.6|3721.1|0
1755155770000|2025-08-14 07:16:10|3731.6|3721.1|3730.6|3721.1|3733.6|3721.1|3730.6|3717.6|0
1755155780000|2025-08-14 07:16:20|3733.6|3717.6|3731.6|3717.6|3733.6|3717.6|3731.6|3717.6|0
1755155820000|2025-08-14 07:17:00|3730.6|3718.1|3730.1|3720.6|3730.6|3720.6|3729.6|3718.1|0
1755155830000|2025-08-14 07:17:10|3730.6||3730.6||3730.6||3730.6||0
1755155840000|2025-08-14 07:17:20|3731.6|3721.6|3731.6|3721.6|3732.1|3721.6|3731.6|3721.6|0
1755155850000|2025-08-14 07:17:30|3731.1|3721.1|3731.6|3721.1|3731.6|3721.1|3731.1|3721.1|0
1755155860000|2025-08-14 07:17:40|3732.1|3721.6|3733.1|3723.1|3733.1|3723.1|3732.1|3721.6|0
1755155870000|2025-08-14 07:17:50|3732.6|3722.6|3733.6|3718.6|3733.6|3722.6|3732.6|3718.6|0
1755155880000|2025-08-14 07:18:00|3733.1|3719.1|3733.6|3718.6|3733.6|3723.1|3733.1|3718.6|0
1755155890000|2025-08-14 07:18:10|3733.1|3719.1|3733.6|3720.6|3733.6|3723.1|3733.1|3718.6|0
1755155900000|2025-08-14 07:18:20|3734.1||3733.6||3734.1||3733.6||0
1755155910000|2025-08-14 07:18:30|3734.1||3734.1||3734.1||3733.6||0
1755155930000|2025-08-14 07:18:50|3733.6||3733.6||3733.6||3733.6||0
1755155940000|2025-08-14 07:19:00|3734.1||3734.1||3734.1||3734.1||0
1755155960000|2025-08-14 07:19:20|3733.6|3721.1|3734.1|3724.1|3734.1|3724.1|3733.6|3721.1|0
1755155970000|2025-08-14 07:19:30|3733.6||3733.6||3733.6||3733.6||0
1755155980000|2025-08-14 07:19:40||3723.6||3723.1||3723.6||3723.1|0
1755156000000|2025-08-14 07:20:00|3734.1|3724.1|3733.6|3723.6|3734.1|3724.1|3733.6|3723.6|0
1755156010000|2025-08-14 07:20:10|3734.1|3724.1|3734.1|3724.1|3734.1|3724.1|3734.1|3724.1|0
1755156020000|2025-08-14 07:20:20||3724.6||3724.1||3724.6||3724.1|0
1755156040000|2025-08-14 07:20:40|3733.6|3723.6|3733.1|3723.1|3733.6|3723.6|3732.6|3723.1|0
1755156050000|2025-08-14 07:20:50|3732.6||3733.6||3733.6||3732.6||0
1755156090000|2025-08-14 07:21:30|3734.1|3723.6|3733.6|3724.1|3734.1|3724.1|3733.6|3723.6|0
1755156140000|2025-08-14 07:22:20||3723.6||3723.1||3723.6||3723.1|0
1755156150000|2025-08-14 07:22:30|3732.6||3732.6||3732.6||3732.6||0
1755156160000|2025-08-14 07:22:40|3733.6||3733.6||3733.6||3733.1||0
1755156170000|2025-08-14 07:22:50||3723.6||3723.6||3723.6||3723.6|0
1755156200000|2025-08-14 07:23:20|3734.1|3724.1|3732.6|3723.6|3734.1|3724.6|3732.6|3723.6|0
1755156210000|2025-08-14 07:23:30|3733.6||3733.6||3733.6||3732.6||0
1755156260000|2025-08-14 07:24:20|3734.1|3724.6|3734.1|3724.1|3734.1|3724.6|3733.6|3724.1|0
1755156280000|2025-08-14 07:24:40|3733.6||3733.6||3733.6||3733.6||0
1755156300000|2025-08-14 07:25:00|3734.1||3734.1||3734.1||3734.1||0
1755156310000|2025-08-14 07:25:10|3733.6||3733.6||3733.6||3733.6||0
1755156320000|2025-08-14 07:25:20||3723.6||3723.6||3723.6||3723.6|0
1755156390000|2025-08-14 07:26:30|3734.1|3724.6|3734.1|3724.6|3734.1|3724.6|3733.6|3724.6|0
1755156410000|2025-08-14 07:26:50||3725.6||3725.6||3725.6||3725.6|0
1755156420000|2025-08-14 07:27:00|3735.6|3726.1|3735.6|3725.6|3735.6|3726.1|3735.6|3725.6|0
1755156450000|2025-08-14 07:27:30||3726.1||3726.6||3726.6||3726.1|0
1755156460000|2025-08-14 07:27:40||3726.1||3726.1||3726.1||3726.1|0
1755156480000|2025-08-14 07:28:00|3734.6|3725.6|3735.6|3725.1|3735.6|3725.6|3734.6|3725.1|0
1755156500000|2025-08-14 07:28:20|3734.6||3735.6||3735.6||3734.6||0
1755156510000|2025-08-14 07:28:30|3735.1||3735.6||3735.6||3735.1||0
1755156530000|2025-08-14 07:28:50||3725.6||3726.1||3726.1||3725.6|0
1755156600000|2025-08-14 07:30:00||3725.6||3725.6||3725.6||3725.6|0
1755156610000|2025-08-14 07:30:10||3725.1||3725.1||3725.1||3725.1|0
1755156620000|2025-08-14 07:30:20|3735.1|3724.6|3734.6|3724.6|3735.1|3724.6|3734.1|3724.6|0
1755156630000|2025-08-14 07:30:30|3733.6|3724.1|3733.1|3723.1|3733.6|3724.1|3733.1|3723.1|0
1755156640000|2025-08-14 07:30:40|3733.6|3722.6|3732.6|3722.6|3733.6|3722.6|3732.6|3722.6|0
1755156670000|2025-08-14 07:31:10|3733.6|3723.6|3732.6|3723.6|3733.6|3723.6|3732.6|3723.6|0
1755156680000|2025-08-14 07:31:20|3733.6||3732.6||3733.6||3732.6||0
1755156690000|2025-08-14 07:31:30|3733.6||3733.6||3733.6||3733.6||0
1755156720000|2025-08-14 07:32:00|3732.6|3723.1|3732.6|3723.1|3733.6|3723.1|3732.6|3723.1|0
1755156730000|2025-08-14 07:32:10|3733.6||3733.6||3733.6||3732.6||0
1755156750000|2025-08-14 07:32:30|3734.1|3723.6|3734.1|3724.1|3734.1|3724.1|3734.1|3723.6|0
1755156800000|2025-08-14 07:33:20||3724.6||3725.1||3725.1||3724.6|0
1755156840000|2025-08-14 07:34:00|3735.6||3735.6||3735.6||3735.6||0
1755156850000|2025-08-14 07:34:10|3735.1||3735.6||3735.6||3735.1||0
1755156900000|2025-08-14 07:35:00|3735.1||3734.6||3735.6||3734.6||0
1755156910000|2025-08-14 07:35:10|3735.6||3735.6||3735.6||3735.6||0
1755156920000|2025-08-14 07:35:20|3734.6||3734.6||3734.6||3734.6||0
1755156930000|2025-08-14 07:35:30|3735.1||3734.6||3735.1||3734.6||0
1755156950000|2025-08-14 07:35:50|3734.1|3724.6|3734.1|3724.1|3734.1|3724.6|3734.1|3724.1|0
1755156960000|2025-08-14 07:36:00|3733.6||3734.6||3734.6||3733.6||0
1755157050000|2025-08-14 07:37:30||3724.6||3724.6||3725.1||3724.6|0
1755157090000|2025-08-14 07:38:10|3734.1||3734.1||3734.1||3734.1||0
1755157140000|2025-08-14 07:39:00||3724.1||3724.1||3724.1||3724.1|0
1755157150000|2025-08-14 07:39:10|3733.6||3733.6||3733.6||3733.6||0
1755157160000|2025-08-14 07:39:20|3733.1|3723.6|3733.1|3723.6|3733.1|3723.6|3733.1|3723.6|0
1755157170000|2025-08-14 07:39:30|3733.6||3733.6||3733.6||3733.6||0
1755157180000|2025-08-14 07:39:40|3733.1||3733.1||3733.1||3733.1||0
1755157190000|2025-08-14 07:39:50||3723.1||3723.1||3723.1||3723.1|0
1755157200000|2025-08-14 07:40:00|3732.6||3732.6||3732.6||3732.6||0
1755157210000|2025-08-14 07:40:10|3733.6||3733.1||3733.6||3733.1||0
1755157220000|2025-08-14 07:40:20|3733.6||3733.6||3733.6||3733.6||0
1755157310000|2025-08-14 07:41:50|3733.1|3723.6|3732.6|3723.1|3733.1|3723.6|3732.6|3723.1|0
1755157320000|2025-08-14 07:42:00|3733.1||3733.1||3733.1||3733.1||0
1755157340000|2025-08-14 07:42:20|3732.6||3732.6||3732.6||3732.6||0
1755157350000|2025-08-14 07:42:30||3722.1||3722.6||3722.6||3721.6|0
1755157360000|2025-08-14 07:42:40|3732.1|3723.1|3732.1|3722.6|3732.1|3723.1|3732.1|3722.6|0
1755157380000|2025-08-14 07:43:00||3723.1||3722.6||3723.1||3722.6|0
1755157400000|2025-08-14 07:43:20|3733.1|3723.6|3733.1|3724.1|3733.1|3724.1|3733.1|3723.6|0
1755157420000|2025-08-14 07:43:40|3734.1||3734.1||3734.1||3734.1||0
1755157430000|2025-08-14 07:43:50||3724.6||3725.1||3725.1||3724.6|0
1755157440000|2025-08-14 07:44:00||3724.6||3724.6||3724.6||3724.6|0
1755157480000|2025-08-14 07:44:40|3733.6|3724.1|3733.6|3724.1|3734.1|3724.1|3733.6|3724.1|0
1755157490000|2025-08-14 07:44:50||3723.6||3723.6||3723.6||3723.6|0
1755157500000|2025-08-14 07:45:00|3733.1||3733.6||3733.6||3733.1||0
1755157520000|2025-08-14 07:45:20|3733.1||3733.6||3733.6||3733.1||0
1755157550000|2025-08-14 07:45:50|3734.1|3724.1|3734.1|3724.6|3734.1|3724.6|3734.1|3724.1|0
1755157610000|2025-08-14 07:46:50|3733.6|3724.1|3733.6|3724.1|3734.1|3724.1|3733.6|3724.1|0
1755157620000|2025-08-14 07:47:00|3734.1||3733.6||3734.1||3733.6||0
1755157680000|2025-08-14 07:48:00|3732.6|3723.6|3732.6|3723.6|3732.6|3723.6|3732.6|3723.6|0
1755157690000|2025-08-14 07:48:10||3723.1||3723.1||3723.1||3723.1|0
1755157780000|2025-08-14 07:49:40||3723.6||3724.1||3724.1||3723.6|0
1755157910000|2025-08-14 07:51:50|3734.1||3734.1||3734.1||3734.1||0
1755158020000|2025-08-14 07:53:40|3733.6||3733.6||3733.6||3733.6||0
1755158040000|2025-08-14 07:54:00||3724.6||3725.1||3725.1||3724.6|0
1755158100000|2025-08-14 07:55:00||3725.6||3726.1||3726.1||3725.6|0
1755158180000|2025-08-14 07:56:20||3724.6||3724.6||3724.6||3724.6|0
1755158190000|2025-08-14 07:56:30||3725.1||3726.6||3726.6||3724.6|0
1755158220000|2025-08-14 07:57:00||3726.1||3724.6||3726.1||3724.6|0
1755158250000|2025-08-14 07:57:30||3725.6||3725.6||3725.6||3725.6|0
1755158370000|2025-08-14 07:59:30||3726.1||3727.1||3727.1||3726.1|0
1755158400000|2025-08-14 08:00:00||3727.6||3728.1||3728.1||3726.6|0
1755158530000|2025-08-14 08:02:10||3728.6||3729.1||3729.1||3728.6|0
1755158600000|2025-08-14 08:03:20|3738.6|3730.1|3739.6|3730.1|3740.1|3730.1|3738.6|3730.1|0
1755158620000|2025-08-14 08:03:40||3729.1||3728.6||3729.1||3728.6|0
1755158640000|2025-08-14 08:04:00|3740.6||3740.6||3740.6||3740.6||0
1755158700000|2025-08-14 08:05:00|3739.6||3739.6||3739.6||3739.6||0
1755158730000|2025-08-14 08:05:30||3729.1||3729.1||3729.1||3729.1|0
1755158740000|2025-08-14 08:05:40||3728.6||3728.6||3729.6||3728.6|0
1755158780000|2025-08-14 08:06:20||3729.6||3730.1||3730.1||3729.6|0
1755158850000|2025-08-14 08:07:30||3730.6||3729.6||3730.6||3729.6|0
1755158860000|2025-08-14 08:07:40|3739.1|3729.1|3739.6|3729.1|3739.6|3729.1|3739.1|3729.1|0
1755158880000|2025-08-14 08:08:00|3739.1||3739.1||3739.1||3739.1||0
1755158890000|2025-08-14 08:08:10|3738.6|3728.6|3738.6|3728.6|3738.6|3728.6|3738.6|3728.6|0
1755158900000|2025-08-14 08:08:20|3738.1||3738.1||3738.1||3738.1||0
1755158930000|2025-08-14 08:08:50||3728.1||3728.1||3728.1||3728.1|0
1755158980000|2025-08-14 08:09:40||3728.6||3729.1||3729.1||3728.6|0
1755159000000|2025-08-14 08:10:00||3728.6||3726.6||3728.6||3726.6|0
1755159070000|2025-08-14 08:11:10||3727.1||3726.6||3729.1||3726.6|0
1755159140000|2025-08-14 08:12:20||3727.1||3728.1||3728.1||3727.1|0
1755159160000|2025-08-14 08:12:40|3737.6||3737.6||3737.6||3737.6||0
1755159190000|2025-08-14 08:13:10|3736.6||3736.6||3736.6||3736.6||0
1755159200000|2025-08-14 08:13:20||3727.6||3727.6||3727.6||3727.6|0
1755159220000|2025-08-14 08:13:40||3726.6||3726.6||3726.6||3726.6|0
1755159240000|2025-08-14 08:14:00||3726.1||3726.6||3726.6||3726.1|0
1755159260000|2025-08-14 08:14:20||3727.1||3727.1||3727.1||3727.1|0
1755159400000|2025-08-14 08:16:40|3738.1|3727.6|3738.1|3728.1|3738.1|3728.1|3738.1|3727.6|0
1755159420000|2025-08-14 08:17:00||3728.6||3729.1||3729.1||3728.6|0
1755159460000|2025-08-14 08:17:40||3728.6||3728.6||3728.6||3728.6|0
1755159470000|2025-08-14 08:17:50||3728.1||3728.1||3728.1||3728.1|0
1755159590000|2025-08-14 08:19:50|3737.6|3728.6|3737.6|3728.1|3738.1|3728.6|3737.6|3728.1|0
1755159600000|2025-08-14 08:20:00|3738.1||3738.1||3738.1||3738.1||0
1755159660000|2025-08-14 08:21:00|3737.6||3737.6||3737.6||3737.6||0
1755159670000|2025-08-14 08:21:10|3737.1||3737.1||3737.1||3737.1||0
1755159720000|2025-08-14 08:22:00||3727.6||3728.1||3728.6||3727.6|0
1755159730000|2025-08-14 08:22:10||3727.6||3727.6||3727.6||3727.6|0
1755159780000|2025-08-14 08:23:00|3736.6|3727.1|3735.1|3725.6|3736.6|3727.1|3735.1|3725.6|0
1755159810000|2025-08-14 08:23:30||3726.6||3726.6||3726.6||3726.6|0
1755159850000|2025-08-14 08:24:10||3726.1||3724.6||3726.1||3724.6|0
1755159930000|2025-08-14 08:25:30|3736.1||3736.1||3736.1||3736.1||0
1755159990000|2025-08-14 08:26:30|3735.6||3736.1||3736.1||3735.6||0
1755160030000|2025-08-14 08:27:10|3735.6||3735.6||3735.6||3735.6||0
1755160050000|2025-08-14 08:27:30|3735.1||3735.1||3735.1||3735.1||0
1755160070000|2025-08-14 08:27:50|3734.1|3724.1|3734.1|3723.6|3734.1|3724.6|3734.1|3723.6|0
1755160090000|2025-08-14 08:28:10||3724.1||3724.1||3724.1||3724.1|0
1755160100000|2025-08-14 08:28:20||3723.6||3723.6||3724.6||3723.6|0
1755160170000|2025-08-14 08:29:30|3733.6|3723.1|3734.1|3723.6|3734.1|3723.6|3733.6|3723.1|0
1755160200000|2025-08-14 08:30:00|3733.6||3734.1||3734.1||3733.6||0
1755160210000|2025-08-14 08:30:10|3733.6|3723.1|3733.6|3722.6|3733.6|3723.1|3733.6|3722.6|0
1755160220000|2025-08-14 08:30:20||3723.1||3723.1||3723.1||3723.1|0
1755160230000|2025-08-14 08:30:30|3734.1|3723.6|3734.1|3724.1|3734.1|3724.1|3734.1|3723.6|0
1755160300000|2025-08-14 08:31:40|3733.6||3733.1||3733.6||3733.1||0
1755160380000|2025-08-14 08:33:00|3732.6||3732.6||3732.6||3732.6||0
1755160390000|2025-08-14 08:33:10|3733.1||3732.6||3733.1||3732.6||0
1755160400000|2025-08-14 08:33:20||3723.6||3723.6||3723.6||3723.6|0
1755160410000|2025-08-14 08:33:30||3723.1||3723.1||3723.1||3723.1|0
1755160440000|2025-08-14 08:34:00|3733.1||3733.1||3733.1||3733.1||0
1755160500000|2025-08-14 08:35:00|3732.6||3732.6||3732.6||3732.6||0
1755160510000|2025-08-14 08:35:10|3731.6|3722.6|3731.6|3722.6|3731.6|3722.6|3731.6|3722.6|0
1755160610000|2025-08-14 08:36:50||3722.1||3722.1||3722.1||3722.1|0
1755160670000|2025-08-14 08:37:50|3730.6||3730.6||3730.6||3730.6||0
1755160680000|2025-08-14 08:38:00||3721.6||3721.6||3721.6||3721.6|0
1755160710000|2025-08-14 08:38:30||3721.1||3721.1||3721.1||3721.1|0
1755160780000|2025-08-14 08:39:40|3729.6|3720.6|3729.6|3720.6|3729.6|3720.6|3729.6|3720.6|0
1755160810000|2025-08-14 08:40:10||3720.1||3720.1||3720.1||3720.1|0
1755160890000|2025-08-14 08:41:30|3728.6||3728.6||3728.6||3728.6||0
1755160970000|2025-08-14 08:42:50||3719.1||3718.1||3719.1||3718.1|0
1755161010000|2025-08-14 08:43:30||3718.6||3718.6||3719.1||3718.6|0
1755161020000|2025-08-14 08:43:40||3719.1||3719.1||3719.1||3718.6|0
1755161050000|2025-08-14 08:44:10||3718.1||3718.1||3718.1||3718.1|0
1755161060000|2025-08-14 08:44:20||3718.6||3718.6||3719.6||3718.6|0
1755161080000|2025-08-14 08:44:40||3718.1||3718.1||3718.1||3718.1|0
1755161100000|2025-08-14 08:45:00||3718.6||3718.6||3718.6||3718.6|0
1755161180000|2025-08-14 08:46:20||3719.1||3719.1||3719.1||3719.1|0
1755161190000|2025-08-14 08:46:30||3718.6||3719.1||3719.1||3718.6|0
1755161280000|2025-08-14 08:48:00|3728.1|3718.6|3727.6|3718.6|3728.1|3718.6|3727.6|3718.6|0
1755161320000|2025-08-14 08:48:40||3718.1||3717.6||3718.1||3717.6|0
1755161340000|2025-08-14 08:49:00||3718.6||3717.6||3718.6||3717.6|0
1755161350000|2025-08-14 08:49:10|3728.6|3718.6|3728.6|3718.6|3728.6|3718.6|3728.6|3718.6|0
1755161380000|2025-08-14 08:49:40||3719.1||3720.6||3720.6||3719.1|0
1755161390000|2025-08-14 08:49:50|3729.6||3729.6||3729.6||3729.6||0
1755161460000|2025-08-14 08:51:00||3720.1||3720.1||3720.1||3720.1|0
1755161480000|2025-08-14 08:51:20||3719.6||3719.6||3719.6||3719.6|0
1755161560000|2025-08-14 08:52:40|3728.6||3728.6||3728.6||3728.6||0
1755161590000|2025-08-14 08:53:10||3719.1||3719.1||3719.1||3719.1|0
1755161620000|2025-08-14 08:53:40|3729.6||3729.6||3729.6||3729.6||0
1755161640000|2025-08-14 08:54:00||3720.1||3720.1||3720.1||3720.1|0
1755161660000|2025-08-14 08:54:20|3730.6||3730.6||3730.6||3730.6||0
1755161690000|2025-08-14 08:54:50|3730.1||3730.6||3730.6||3730.1||0
1755161750000|2025-08-14 08:55:50|3729.6|3719.1|3729.6|3719.1|3729.6|3719.1|3729.6|3718.6|0
1755161760000|2025-08-14 08:56:00||3718.6||3718.6||3718.6||3718.6|0
1755161770000|2025-08-14 08:56:10|3729.1|3719.1|3729.1|3719.1|3729.1|3719.1|3729.1|3719.1|0
1755161780000|2025-08-14 08:56:20|3728.6||3727.6||3728.6||3727.6||0
1755161790000|2025-08-14 08:56:30|3728.1||3728.1||3728.1||3728.1||0
1755161900000|2025-08-14 08:58:20||3718.1||3718.1||3718.1||3718.1|0
1755161950000|2025-08-14 08:59:10||3717.6||3719.1||3719.1||3717.6|0
1755161990000|2025-08-14 08:59:50||3718.6||3718.6||3718.6||3718.6|0
1755162000000|2025-08-14 09:00:00||3717.6||3719.1||3719.1||3717.6|0
1755162020000|2025-08-14 09:00:20||3718.6||3719.1||3719.6||3718.6|0
1755162100000|2025-08-14 09:01:40|3729.1||3729.1||3729.1||3729.1||0
1755162110000|2025-08-14 09:01:50|3730.6|3719.6|3730.6|3720.1|3730.6|3720.1|3730.6|3719.6|0
1755162160000|2025-08-14 09:02:40||3720.6||3721.1||3721.1||3720.6|0
1755162230000|2025-08-14 09:03:50|3731.6|3721.6|3731.6|3722.1|3731.6|3722.1|3731.6|3721.6|0
1755162330000|2025-08-14 09:05:30||3721.6||3721.6||3721.6||3721.6|0
1755162340000|2025-08-14 09:05:40|3730.6|3721.1|3730.6|3721.1|3730.6|3721.1|3730.6|3721.1|0
1755162350000|2025-08-14 09:05:50|3731.1||3731.6||3731.6||3731.1||0
1755162390000|2025-08-14 09:06:30|3731.1||3730.6||3731.1||3730.6||0
1755162430000|2025-08-14 09:07:10|3731.6||3730.6||3731.6||3730.6||0
1755162690000|2025-08-14 09:11:30|3731.6|3721.6|3731.6|3722.1|3731.6|3722.1|3731.6|3721.6|0
1755162740000|2025-08-14 09:12:20||3720.6||3720.6||3720.6||3720.6|0
1755162810000|2025-08-14 09:13:30||3721.1||3721.6||3721.6||3721.1|0
1755162880000|2025-08-14 09:14:40|3733.1||3733.1||3733.1||3733.1||0
1755162890000|2025-08-14 09:14:50||3722.1||3722.6||3722.6||3722.1|0
1755162940000|2025-08-14 09:15:40||3723.1||3723.6||3723.6||3723.1|0
1755162990000|2025-08-14 09:16:30||3724.1||3724.1||3724.1||3724.1|0
1755163010000|2025-08-14 09:16:50|3734.1||3734.1||3734.1||3734.1||0
1755163020000|2025-08-14 09:17:00||3724.6||3725.1||3725.1||3724.6|0
1755163210000|2025-08-14 09:20:10|3733.6|3724.6|3733.1|3724.6|3734.1|3724.6|3733.1|3724.6|0
1755163290000|2025-08-14 09:21:30||3724.1||3724.1||3724.1||3724.1|0
1755163340000|2025-08-14 09:22:20||3723.6||3723.6||3723.6||3723.6|0
1755163350000|2025-08-14 09:22:30||3724.6||3724.6||3724.6||3724.6|0
1755163370000|2025-08-14 09:22:50|3734.1||3734.1||3734.1||3734.1||0
1755163440000|2025-08-14 09:24:00||3725.6||3725.6||3725.6||3725.6|0
1755163450000|2025-08-14 09:24:10||3725.1||3723.6||3725.1||3723.6|0
1755163520000|2025-08-14 09:25:20||3724.1||3725.1||3725.1||3724.1|0
1755163560000|2025-08-14 09:26:00|3735.1|3725.6|3735.1|3726.1|3735.1|3726.1|3735.1|3725.6|0
1755163600000|2025-08-14 09:26:40||3725.6||3725.6||3725.6||3725.6|0
1755163610000|2025-08-14 09:26:50||3726.6||3726.6||3726.6||3726.6|0
1755163650000|2025-08-14 09:27:30||3726.1||3724.6||3726.1||3724.6|0
1755163680000|2025-08-14 09:28:00||3725.1||3725.6||3725.6||3725.1|0
1755163690000|2025-08-14 09:28:10|3736.1||3736.1||3736.1||3736.1||0
1755163820000|2025-08-14 09:30:20||3726.1||3727.1||3727.1||3726.1|0
1755163840000|2025-08-14 09:30:40|3737.1|3728.1|3737.1|3728.1|3737.1|3728.1|3737.1|3728.1|0
1755163850000|2025-08-14 09:30:50||3727.6||3727.6||3727.6||3727.6|0
1755163880000|2025-08-14 09:31:20||3728.6||3728.6||3728.6||3728.6|0
1755163920000|2025-08-14 09:32:00||3728.1||3728.1||3728.1||3728.1|0
1755163940000|2025-08-14 09:32:20||3727.6||3727.6||3727.6||3727.6|0
1755164050000|2025-08-14 09:34:10|3736.6||3736.6||3736.6||3736.6||0
1755164070000|2025-08-14 09:34:30|3736.1||3736.1||3736.1||3736.1||0
1755164150000|2025-08-14 09:35:50||3727.1||3727.1||3727.1||3727.1|0
1755164230000|2025-08-14 09:37:10||3726.6||3726.6||3727.1||3726.6|0
1755164270000|2025-08-14 09:37:50||3727.1||3727.1||3727.1||3727.1|0
1755164360000|2025-08-14 09:39:20|3737.1||3737.1||3737.1||3737.1||0
1755164420000|2025-08-14 09:40:20||3727.6||3728.1||3728.1||3727.6|0
1755164470000|2025-08-14 09:41:10|3738.1||3738.1||3738.1||3738.1||0
1755164520000|2025-08-14 09:42:00||3728.6||3729.1||3729.1||3728.6|0
1755164540000|2025-08-14 09:42:20|3739.6|3729.6|3739.6|3730.1|3739.6|3730.1|3739.6|3729.6|0
1755164590000|2025-08-14 09:43:10||3729.6||3729.6||3729.6||3729.6|0
1755164600000|2025-08-14 09:43:20|3738.6||3738.6||3738.6||3738.6||0
1755164610000|2025-08-14 09:43:30|3737.6||3737.6||3737.6||3737.6||0
1755164620000|2025-08-14 09:43:40||3729.1||3728.6||3729.1||3728.6|0
1755164650000|2025-08-14 09:44:10||3729.6||3729.6||3729.6||3729.6|0
1755164660000|2025-08-14 09:44:20||3729.1||3729.1||3729.1||3729.1|0
1755164670000|2025-08-14 09:44:30|3738.6||3738.6||3738.6||3738.6||0
1755164860000|2025-08-14 09:47:40|3737.6||3737.6||3737.6||3737.6||0
1755165070000|2025-08-14 09:51:10||3728.6||3728.6||3728.6||3728.6|0
1755165080000|2025-08-14 09:51:20||3728.1||3727.6||3728.1||3727.6|0
1755165090000|2025-08-14 09:51:30||3728.1||3727.6||3728.1||3727.6|0
1755165130000|2025-08-14 09:52:10||3728.1||3728.1||3728.1||3728.1|0
1755165540000|2025-08-14 09:59:00||3727.6||3728.6||3728.6||3727.6|0
1755165590000|2025-08-14 09:59:50||3728.1||3728.1||3728.1||3728.1|0
1755165610000|2025-08-14 10:00:10|3737.1|3727.6|3736.6|3727.6|3737.1|3728.1|3736.6|3727.6|0
1755165630000|2025-08-14 10:00:30||3727.1||3728.1||3728.1||3727.1|0
1755165650000|2025-08-14 10:00:50||3727.6||3727.1||3727.6||3727.1|0
1755165730000|2025-08-14 10:02:10|3737.6|3727.6|3737.6|3727.1|3737.6|3727.6|3736.6|3727.1|0
1755165740000|2025-08-14 10:02:20|3736.6||3736.6||3737.6||3736.6||0
1755165750000|2025-08-14 10:02:30|3737.6||3737.6||3738.6||3737.6||0
1755165850000|2025-08-14 10:04:10|3738.6||3737.6||3738.6||3737.6||0
1755165880000|2025-08-14 10:04:40|3737.1||3737.1||3737.1||3737.1||0
1755165900000|2025-08-14 10:05:00||3727.6||3728.1||3728.1||3727.6|0
1755165910000|2025-08-14 10:05:10|3738.1|3728.6|3738.1|3729.1|3738.1|3729.1|3738.1|3728.6|0
1755165950000|2025-08-14 10:05:50||3729.6||3729.1||3729.6||3729.1|0
1755166030000|2025-08-14 10:07:10|3739.1|3730.1|3739.1|3730.1|3739.1|3730.1|3739.1|3730.1|0
1755166250000|2025-08-14 10:10:50||3729.6||3729.6||3729.6||3729.6|0
1755166270000|2025-08-14 10:11:10||3730.6||3730.6||3730.6||3730.6|0
1755166320000|2025-08-14 10:12:00||3730.1||3729.6||3730.1||3729.6|0
1755166580000|2025-08-14 10:16:20||3730.6||3730.6||3730.6||3730.6|0
1755166640000|2025-08-14 10:17:20||3730.1||3730.1||3730.1||3728.6|0
1755166810000|2025-08-14 10:20:10|3738.1||3738.1||3738.1||3738.1||0
1755166860000|2025-08-14 10:21:00||3729.6||3729.6||3729.6||3729.6|0
1755166910000|2025-08-14 10:21:50|3739.1|3730.6|3739.1|3730.6|3739.1|3730.6|3739.1|3730.6|0
1755167040000|2025-08-14 10:24:00||3730.1||3729.6||3730.1||3729.6|0
1755167090000|2025-08-14 10:24:50||3730.1||3730.1||3730.1||3730.1|0
1755167410000|2025-08-14 10:30:10||3730.6||3731.1||3731.1||3730.6|0
1755167440000|2025-08-14 10:30:40||3730.6||3730.6||3730.6||3730.6|0
1755167460000|2025-08-14 10:31:00||3731.6||3731.6||3731.6||3731.6|0
1755167470000|2025-08-14 10:31:10|3740.1||3740.1||3740.1||3740.1||0
1755167530000|2025-08-14 10:32:10||3731.1||3731.1||3731.1||3731.1|0
1755167570000|2025-08-14 10:32:50|3739.1||3739.1||3739.1||3739.1||0
1755167620000|2025-08-14 10:33:40||3730.1||3730.1||3730.1||3730.1|0
1755167680000|2025-08-14 10:34:40||3731.1||3731.1||3731.1||3731.1|0
1755167700000|2025-08-14 10:35:00|3740.1||3740.1||3740.1||3740.1||0
1755167710000|2025-08-14 10:35:10|3741.1|3732.1|3741.1|3732.1|3741.1|3732.1|3741.1|3732.1|0
1755167730000|2025-08-14 10:35:30||3731.6||3731.6||3731.6||3731.6|0
1755167770000|2025-08-14 10:36:10||3732.6||3732.6||3732.6||3732.6|0
1755167960000|2025-08-14 10:39:20|3742.1|3733.6|3742.1|3733.6|3742.1|3733.6|3742.1|3733.6|0
1755168010000|2025-08-14 10:40:10||3734.6||3734.6||3734.6||3734.6|0
1755168030000|2025-08-14 10:40:30||3733.6||3733.6||3733.6||3733.6|0
1755168080000|2025-08-14 10:41:20|3743.1||3743.1||3743.1||3743.1||0
1755168170000|2025-08-14 10:42:50|3742.1||3742.1||3742.1||3742.1||0
1755168190000|2025-08-14 10:43:10||3732.1||3732.1||3732.1||3732.1|0
1755168200000|2025-08-14 10:43:20||3732.6||3732.6||3732.6||3732.6|0
1755168270000|2025-08-14 10:44:30||3732.1||3732.1||3732.1||3732.1|0
1755168280000|2025-08-14 10:44:40||3732.6||3732.6||3732.6||3732.6|0
1755168300000|2025-08-14 10:45:00||3733.6||3733.6||3733.6||3733.6|0
1755168400000|2025-08-14 10:46:40|3743.1||3743.1||3743.1||3743.1||0
1755168610000|2025-08-14 10:50:10|3742.1||3742.1||3742.1||3742.1||0
1755168670000|2025-08-14 10:51:10|3743.1||3743.1||3743.1||3743.1||0
1755168780000|2025-08-14 10:53:00||3733.1||3732.6||3733.1||3732.6|0
1755168830000|2025-08-14 10:53:50||3733.1||3734.1||3734.1||3733.1|0
1755168840000|2025-08-14 10:54:00||3734.6||3734.6||3734.6||3734.6|0
1755168900000|2025-08-14 10:55:00||3734.1||3734.1||3734.1||3734.1|0
1755169140000|2025-08-14 10:59:00|3744.1|3734.6|3744.1|3735.1|3744.1|3735.1|3744.1|3734.6|0
1755169160000|2025-08-14 10:59:20|3745.1||3745.1||3745.1||3745.1||0
1755169200000|2025-08-14 11:00:00|3745.6|3735.6|3747.6|3735.6|3747.6|3735.6|3745.6|3735.6|0
1755169270000|2025-08-14 11:01:10||3734.6||3734.6||3734.6||3734.6|0
1755169290000|2025-08-14 11:01:30|3746.6||3746.6||3747.6||3746.6||0
1755169300000|2025-08-14 11:01:40|3747.6||3746.6||3747.6||3746.6||0
1755169310000|2025-08-14 11:01:50|3747.6||3746.6||3747.6||3746.6||0
1755169320000|2025-08-14 11:02:00|3747.6|3733.6|3746.6|3734.6|3747.6|3734.6|3746.6|3733.6|0
1755169330000|2025-08-14 11:02:10|3745.6|3735.1|3745.6|3735.1|3746.6|3735.1|3745.6|3734.6|0
1755169340000|2025-08-14 11:02:20|3746.6|3735.6|3746.6|3736.1|3746.6|3736.1|3745.6|3735.6|0
1755169360000|2025-08-14 11:02:40|3747.1|3736.6|3746.6|3737.1|3747.1|3737.1|3746.6|3736.6|0
1755169380000|2025-08-14 11:03:00||3736.6||3736.6||3736.6||3736.6|0
1755169410000|2025-08-14 11:03:30|3746.1||3746.1||3746.1||3746.1||0
1755169480000|2025-08-14 11:04:40|3745.6|3736.1|3745.6|3735.1|3745.6|3736.1|3745.6|3735.1|0
1755169530000|2025-08-14 11:05:30|3746.1|3735.6|3746.1|3736.1|3746.1|3736.1|3746.1|3735.6|0
1755169560000|2025-08-14 11:06:00|3745.6||3745.6||3745.6||3745.6||0
1755169570000|2025-08-14 11:06:10|3746.1||3746.1||3746.1||3746.1||0
1755169700000|2025-08-14 11:08:20||3737.1||3737.1||3737.1||3737.1|0
1755169710000|2025-08-14 11:08:30|3747.6|3738.1|3747.6|3738.1|3747.6|3738.1|3747.6|3738.1|0
1755169760000|2025-08-14 11:09:20|3746.6|3737.6|3746.6|3737.1|3746.6|3737.6|3746.6|3737.1|0
1755169860000|2025-08-14 11:11:00|3747.6|3737.6|3747.6|3738.1|3747.6|3738.1|3747.6|3737.6|0
1755169920000|2025-08-14 11:12:00||3738.6||3739.1||3739.1||3738.6|0
1755169940000|2025-08-14 11:12:20|3749.1||3749.1||3749.1||3749.1||0
1755169990000|2025-08-14 11:13:10||3739.6||3740.1||3740.1||3739.6|0
1755170050000|2025-08-14 11:14:10|3750.6|3740.6|3750.6|3741.1|3750.6|3741.1|3750.6|3740.6|0
1755170060000|2025-08-14 11:14:20||3739.6||3739.6||3739.6||3739.6|0
1755170170000|2025-08-14 11:16:10||3740.1||3741.1||3741.1||3740.1|0
1755170200000|2025-08-14 11:16:40||3741.6||3742.1||3742.1||3741.6|0
1755170210000|2025-08-14 11:16:50|3752.1||3752.1||3752.1||3752.1||0
1755170230000|2025-08-14 11:17:10|3751.6||3752.1||3752.1||3751.6||0
1755170260000|2025-08-14 11:17:40|3751.6||3751.6||3751.6||3751.6||0
1755170270000|2025-08-14 11:17:50|3752.1||3752.1||3752.1||3752.1||0
1755170290000|2025-08-14 11:18:10|3751.1||3751.1||3751.1||3751.1||0
1755170380000|2025-08-14 11:19:40||3741.6||3741.1||3741.6||3741.1|0
1755170460000|2025-08-14 11:21:00||3742.1||3742.1||3742.1||3742.1|0
1755170580000|2025-08-14 11:23:00|3752.1|3742.6|3752.1|3743.1|3752.1|3743.1|3752.1|3742.6|0
1755170600000|2025-08-14 11:23:20|3751.1|3742.6|3751.1|3742.6|3751.1|3742.6|3751.1|3742.6|0
1755170610000|2025-08-14 11:23:30||3742.1||3742.1||3742.1||3742.1|0
1755170670000|2025-08-14 11:24:30||3741.6||3741.6||3741.6||3741.6|0
1755170680000|2025-08-14 11:24:40|3750.6||3750.6||3750.6||3750.6||0
1755170690000|2025-08-14 11:24:50|3750.1||3750.1||3750.1||3750.1||0
1755170700000|2025-08-14 11:25:00||3740.1||3740.1||3740.6||3740.1|0
1755170730000|2025-08-14 11:25:30||3739.6||3739.6||3739.6||3739.6|0
1755170740000|2025-08-14 11:25:40|3749.1|3739.1|3749.1|3738.6|3749.1|3739.1|3749.1|3738.6|0
1755170780000|2025-08-14 11:26:20||3739.1||3739.6||3739.6||3739.1|0
1755170800000|2025-08-14 11:26:40||3739.1||3739.1||3739.1||3739.1|0
1755170810000|2025-08-14 11:26:50||3738.6||3738.6||3738.6||3738.6|0
1755170840000|2025-08-14 11:27:20||3739.1||3739.1||3739.1||3739.1|0
1755170870000|2025-08-14 11:27:50||3739.6||3740.1||3740.1||3739.6|0
1755170940000|2025-08-14 11:29:00||3740.6||3740.6||3740.6||3740.6|0
1755170950000|2025-08-14 11:29:10|3750.1|3741.1|3750.1|3741.1|3750.1|3741.1|3750.1|3741.1|0
1755170960000|2025-08-14 11:29:20||3741.6||3742.1||3742.1||3741.6|0
1755170970000|2025-08-14 11:29:30|3751.1|3742.6|3751.1|3742.6|3751.1|3742.6|3751.1|3742.6|0
1755170980000|2025-08-14 11:29:40||3742.1||3742.1||3742.1||3742.1|0
1755170990000|2025-08-14 11:29:50||3741.6||3741.1||3741.6||3741.1|0
1755171000000|2025-08-14 11:30:00||3741.6||3740.6||3742.1||3740.6|0
1755171020000|2025-08-14 11:30:20||3741.1||3741.6||3741.6||3741.1|0
1755171030000|2025-08-14 11:30:30|3752.1||3752.1||3752.1||3752.1||0
1755171180000|2025-08-14 11:33:00||3742.1||3742.6||3742.6||3742.1|0
1755171190000|2025-08-14 11:33:10||3743.1||3743.1||3743.1||3743.1|0
1755171270000|2025-08-14 11:34:30||3742.6||3742.6||3743.1||3742.6|0
1755171300000|2025-08-14 11:35:00||3742.1||3742.6||3742.6||3742.1|0
1755171370000|2025-08-14 11:36:10||3742.1||3742.1||3742.1||3742.1|0
1755171400000|2025-08-14 11:36:40||3741.6||3742.1||3742.1||3741.6|0
1755171410000|2025-08-14 11:36:50|3751.6||3752.1||3752.1||3751.6||0
1755171440000|2025-08-14 11:37:20||3742.6||3743.1||3743.1||3742.6|0
1755171720000|2025-08-14 11:42:00||3742.1||3742.1||3742.1||3742.1|0
1755171750000|2025-08-14 11:42:30||3742.6||3742.6||3742.6||3742.6|0
1755171770000|2025-08-14 11:42:50||3742.1||3742.1||3742.1||3742.1|0
1755171800000|2025-08-14 11:43:20||3742.6||3742.1||3742.6||3742.1|0
1755171810000|2025-08-14 11:43:30|3751.1||3751.1||3751.1||3751.1||0
1755171820000|2025-08-14 11:43:40||3741.6||3741.1||3741.6||3741.1|0
1755171840000|2025-08-14 11:44:00||3741.6||3741.6||3741.6||3741.6|0
1755171930000|2025-08-14 11:45:30||3742.1||3742.1||3742.1||3742.1|0
1755171940000|2025-08-14 11:45:40||3741.6||3741.6||3741.6||3741.6|0
1755171950000|2025-08-14 11:45:50||3741.1||3741.1||3741.1||3741.1|0
1755171960000|2025-08-14 11:46:00||3740.6||3740.6||3740.6||3740.6|0
1755171990000|2025-08-14 11:46:30||3741.1||3741.1||3741.1||3741.1|0
1755172020000|2025-08-14 11:47:00||3742.1||3741.6||3742.1||3741.6|0
1755172040000|2025-08-14 11:47:20||3742.6||3742.1||3742.6||3742.1|0
1755172060000|2025-08-14 11:47:40||3741.1||3741.1||3741.1||3741.1|0
1755172150000|2025-08-14 11:49:10|3750.6|3740.6|3750.1|3740.6|3750.6|3740.6|3750.1|3740.6|0
1755172190000|2025-08-14 11:49:50||3741.6||3741.1||3741.6||3741.1|0
1755172270000|2025-08-14 11:51:10||3740.1||3740.1||3740.1||3740.1|0
1755172280000|2025-08-14 11:51:20|3749.6|3739.1|3749.1|3739.1|3749.6|3739.1|3749.1|3739.1|0
1755172290000|2025-08-14 11:51:30||3739.6||3739.6||3739.6||3739.6|0
1755172300000|2025-08-14 11:51:40||3739.1||3739.6||3739.6||3739.1|0
1755172310000|2025-08-14 11:51:50||3739.1||3739.6||3739.6||3739.1|0
1755172320000|2025-08-14 11:52:00||3740.6||3739.6||3740.6||3739.1|0
1755172360000|2025-08-14 11:52:40|3748.1||3748.1||3748.1||3748.1||0
1755172370000|2025-08-14 11:52:50||3738.6||3738.6||3738.6||3738.6|0
1755172410000|2025-08-14 11:53:30||3739.6||3739.6||3739.6||3739.6|0
1755172450000|2025-08-14 11:54:10|3749.1|3740.6|3750.1|3741.6|3750.1|3741.6|3749.1|3740.6|0
1755172460000|2025-08-14 11:54:20|3751.1||3751.1||3751.1||3751.1||0
1755172480000|2025-08-14 11:54:40||3741.1||3741.6||3741.6||3741.1|0
1755172510000|2025-08-14 11:55:10|3750.1||3750.1||3750.1||3750.1||0
1755172550000|2025-08-14 11:55:50|3751.1|3742.6|3751.1|3742.6|3751.1|3742.6|3751.1|3742.6|0
1755172580000|2025-08-14 11:56:20|3752.1||3752.1||3752.1||3752.1||0
1755172640000|2025-08-14 11:57:20||3743.1||3743.1||3743.1||3743.1|0
1755172700000|2025-08-14 11:58:20||3742.6||3742.6||3742.6||3742.6|0
1755172720000|2025-08-14 11:58:40|3751.1||3751.1||3751.1||3751.1||0
1755172740000|2025-08-14 11:59:00||3742.1||3742.1||3742.1||3742.1|0
1755172800000|2025-08-14 12:00:00||3741.6||3741.6||3741.6||3741.6|0
1755172810000|2025-08-14 12:00:10|3750.6|3741.1|3750.1|3741.1|3750.6|3741.1|3750.1|3741.1|0
1755172820000|2025-08-14 12:00:20||3740.6||3740.6||3740.6||3740.6|0
1755172840000|2025-08-14 12:00:40|3749.1|3740.1|3749.1|3740.1|3749.1|3740.1|3749.1|3740.1|0
1755172990000|2025-08-14 12:03:10||3739.6||3739.6||3739.6||3739.6|0
1755173000000|2025-08-14 12:03:20|3748.1||3748.1||3748.1||3748.1||0
1755173020000|2025-08-14 12:03:40||3739.1||3739.1||3739.1||3739.1|0
1755173040000|2025-08-14 12:04:00||3738.1||3738.1||3738.1||3738.1|0
1755173060000|2025-08-14 12:04:20|3747.6||3747.6||3747.6||3747.6||0
1755173070000|2025-08-14 12:04:30|3748.1||3748.1||3748.1||3748.1||0
1755173170000|2025-08-14 12:06:10||3739.1||3739.1||3739.1||3739.1|0
1755173180000|2025-08-14 12:06:20||3738.6||3738.6||3738.6||3738.6|0
1755173190000|2025-08-14 12:06:30|3747.6||3747.1||3748.1||3747.1||0
1755173200000|2025-08-14 12:06:40||3738.1||3737.6||3738.1||3737.6|0
1755173240000|2025-08-14 12:07:20||3738.1||3738.1||3738.1||3738.1|0
1755173290000|2025-08-14 12:08:10|3748.1|3739.1|3748.1|3738.6|3748.1|3739.1|3748.1|3738.6|0
1755173300000|2025-08-14 12:08:20||3739.6||3739.6||3739.6||3739.6|0
1755173340000|2025-08-14 12:09:00||3739.1||3739.1||3739.1||3739.1|0
1755173440000|2025-08-14 12:10:40|3747.1|3738.1|3747.1|3738.6|3747.1|3738.6|3747.1|3737.6|0
1755173610000|2025-08-14 12:13:30||3738.1||3738.1||3738.1||3738.1|0
1755173820000|2025-08-14 12:17:00||3737.6||3737.6||3737.6||3737.6|0
1755173830000|2025-08-14 12:17:10||3737.1||3737.6||3737.6||3737.1|0
1755173930000|2025-08-14 12:18:50||3738.1||3738.6||3738.6||3738.1|0
1755173940000|2025-08-14 12:19:00||3739.1||3739.1||3739.1||3739.1|0
1755173950000|2025-08-14 12:19:10|3748.1||3748.1||3748.1||3748.1||0
1755173960000|2025-08-14 12:19:20||3740.1||3740.1||3740.1||3740.1|0
1755174010000|2025-08-14 12:20:10||3739.6||3739.6||3739.6||3739.6|0
1755174060000|2025-08-14 12:21:00||3739.1||3739.1||3739.1||3739.1|0
1755174140000|2025-08-14 12:22:20|3747.1|3738.6|3747.1|3738.6|3747.1|3738.6|3747.1|3738.6|0
1755174370000|2025-08-14 12:26:10||3738.1||3738.1||3738.1||3738.1|0
1755174430000|2025-08-14 12:27:10|3746.6|3737.6|3747.1|3737.6|3747.1|3737.6|3746.6|3737.6|0
1755174450000|2025-08-14 12:27:30|3746.6||3747.1||3747.1||3746.6||0
1755174470000|2025-08-14 12:27:50|3746.6||3746.1||3746.6||3746.1||0
1755174480000|2025-08-14 12:28:00||3737.1||3737.1||3737.1||3737.1|0
1755174510000|2025-08-14 12:28:30|3745.1|3736.6|3745.1|3736.1|3745.1|3736.6|3745.1|3736.1|0
1755174550000|2025-08-14 12:29:10||3735.6||3735.6||3735.6||3735.6|0
1755174560000|2025-08-14 12:29:20||3735.1||3735.1||3735.1||3735.1|0
1755174590000|2025-08-14 12:29:50|3746.1|3734.1|3746.1|3732.6|3746.1|3734.1|3746.1|3732.6|0
1755174600000|2025-08-14 12:30:00||3731.1||3729.6||3731.1||3729.6|0
1755174610000|2025-08-14 12:30:10|3744.6|3730.1|3744.6|3729.6|3744.6|3730.1|3744.1|3729.6|0
1755174650000|2025-08-14 12:30:50||3728.1||3728.1||3728.1||3728.1|0
1755174660000|2025-08-14 12:31:00||3727.1||3727.1||3727.1||3727.1|0
1755174670000|2025-08-14 12:31:10|3743.1|3727.6|3743.1|3727.6|3743.1|3727.6|3743.1|3727.6|0
1755174680000|2025-08-14 12:31:20|3741.6|3728.1|3741.6|3728.6|3741.6|3728.6|3740.6|3728.1|0
1755174690000|2025-08-14 12:31:30|3741.1|3729.6|3741.1|3729.6|3741.1|3729.6|3741.1|3729.6|0
1755174700000|2025-08-14 12:31:40|3741.6||3741.6||3741.6||3741.6||0
1755174710000|2025-08-14 12:31:50|3741.1||3741.1||3741.1||3741.1||0
1755174720000|2025-08-14 12:32:00|3741.6||3741.1||3741.6||3741.1||0
1755174730000|2025-08-14 12:32:10|3741.6|3730.6|3741.6|3730.6|3741.6|3730.6|3741.6|3730.6|0
1755174750000|2025-08-14 12:32:30||3730.1||3730.1||3730.6||3729.6|0
1755174760000|2025-08-14 12:32:40||3730.6||3730.1||3730.6||3730.1|0
1755174770000|2025-08-14 12:32:50||3730.6||3730.6||3730.6||3730.1|0
1755174790000|2025-08-14 12:33:10||3731.6||3731.6||3731.6||3731.6|0
1755174850000|2025-08-14 12:34:10||3731.1||3731.6||3731.6||3731.1|0
1755174900000|2025-08-14 12:35:00|3740.6|3730.6|3740.6|3730.6|3740.6|3730.6|3740.6|3730.1|0
1755174930000|2025-08-14 12:35:30||3730.1||3730.1||3730.1||3730.1|0
1755174940000|2025-08-14 12:35:40|3739.6|3729.1|3739.6|3729.1|3739.6|3729.1|3739.6|3729.1|0
1755174950000|2025-08-14 12:35:50||3728.6||3728.6||3728.6||3728.6|0
1755174960000|2025-08-14 12:36:00|3739.1||3738.6||3739.6||3738.6||0
1755175000000|2025-08-14 12:36:40||3728.1||3728.1||3728.1||3728.1|0
1755175200000|2025-08-14 12:40:00||3728.6||3729.1||3729.1||3728.6|0
1755175220000|2025-08-14 12:40:20|3739.6|3729.6|3739.6|3730.1|3739.6|3730.1|3739.6|3729.6|0
1755175360000|2025-08-14 12:42:40|3740.6||3740.6||3740.6||3740.6||0
1755175460000|2025-08-14 12:44:20|3741.6|3730.6|3741.6|3731.1|3741.6|3731.1|3741.6|3730.6|0
1755175470000|2025-08-14 12:44:30||3731.6||3731.6||3732.1||3731.6|0
1755175520000|2025-08-14 12:45:20||3731.1||3731.1||3731.1||3731.1|0
1755175800000|2025-08-14 12:50:00||3731.6||3731.1||3731.6||3731.1|0
1755175840000|2025-08-14 12:50:40||3731.6||3731.6||3731.6||3731.6|0
1755175860000|2025-08-14 12:51:00||3732.6||3732.6||3732.6||3732.6|0
1755175870000|2025-08-14 12:51:10||3732.1||3732.1||3732.1||3732.1|0
1755176040000|2025-08-14 12:54:00|3743.1|3732.6|3743.1|3733.1|3743.1|3733.1|3743.1|3732.6|0
1755176050000|2025-08-14 12:54:10|3742.6|3732.6|3743.1|3733.1|3743.1|3733.1|3742.6|3732.6|0
1755176060000|2025-08-14 12:54:20|3742.6|3732.6|3742.6|3732.6|3742.6|3732.6|3742.6|3732.6|0
1755176070000|2025-08-14 12:54:30|3742.1|3732.1|3742.1|3732.6|3742.1|3732.6|3742.1|3732.1|0
1755176090000|2025-08-14 12:54:50||3732.1||3732.1||3732.1||3731.6|0
1755176100000|2025-08-14 12:55:00|3741.6||3741.1||3741.6||3741.1||0
1755176130000|2025-08-14 12:55:30||3731.6||3731.6||3731.6||3731.6|0
1755176140000|2025-08-14 12:55:40||3731.1||3731.1||3731.1||3731.1|0
1755176290000|2025-08-14 12:58:10|3740.6||3740.6||3740.6||3740.6||0
1755176300000|2025-08-14 12:58:20|3741.1||3740.6||3741.1||3740.6||0
1755176310000|2025-08-14 12:58:30|3741.1||3741.1||3741.1||3741.1||0
1755176320000|2025-08-14 12:58:40|3740.6||3741.1||3741.1||3740.6||0
1755176330000|2025-08-14 12:58:50|3740.6||3740.6||3740.6||3740.6||0
1755176350000|2025-08-14 12:59:10|3741.1||3741.1||3741.1||3741.1||0
1755176360000|2025-08-14 12:59:20|3740.6||3740.6||3740.6||3740.6||0
1755176370000|2025-08-14 12:59:30|3740.1||3740.1||3740.1||3740.1||0
1755176410000|2025-08-14 13:00:10||3730.6||3730.6||3730.6||3730.6|0
1755176430000|2025-08-14 13:00:30|3739.6||3740.1||3740.1||3739.6||0
1755176450000|2025-08-14 13:00:50|3739.6|3730.1|3739.6|3730.1|3739.6|3730.1|3739.6|3730.1|0
1755176460000|2025-08-14 13:01:00|3739.1||3739.1||3739.1||3739.1||0
1755176550000|2025-08-14 13:02:30|3740.1|3731.1|3740.1|3731.1|3740.1|3731.1|3740.1|3731.1|0
1755176620000|2025-08-14 13:03:40||3730.6||3730.6||3730.6||3730.6|0
1755176640000|2025-08-14 13:04:00|||||||||3
1755176680000|2025-08-14 13:04:40||3731.6||3731.6||3731.6||3731.1|0
1755176690000|2025-08-14 13:04:50||3731.1||3731.1||3731.1||3731.1|0
1755176940000|2025-08-14 13:09:00|3741.1|3731.6|3741.1|3732.1|3741.1|3732.1|3741.1|3731.6|0
1755176960000|2025-08-14 13:09:20||3731.6||3731.6||3731.6||3731.6|0
1755176970000|2025-08-14 13:09:30||3732.6||3732.6||3732.6||3732.6|0
1755176980000|2025-08-14 13:09:40|3742.1||3742.1||3742.1||3742.1||0
1755176990000|2025-08-14 13:09:50||3733.6||3733.6||3733.6||3733.6|0
1755177000000|2025-08-14 13:10:00||3733.1||3733.1||3733.1||3733.1|0
1755177070000|2025-08-14 13:11:10||3732.6||3732.6||3732.6||3732.6|0
1755177080000|2025-08-14 13:11:20||3732.1||3731.6||3732.1||3731.6|0
1755177090000|2025-08-14 13:11:30||3732.1||3732.1||3732.1||3732.1|0
1755177100000|2025-08-14 13:11:40||3733.1||3732.1||3733.1||3732.1|0
1755177120000|2025-08-14 13:12:00|3741.6||3742.1||3742.1||3741.6||0
1755177200000|2025-08-14 13:13:20||3732.6||3733.1||3733.1||3732.6|0
1755177250000|2025-08-14 13:14:10|3743.1||3743.1||3743.1||3743.1||0
1755177340000|2025-08-14 13:15:40||3733.6||3734.1||3734.1||3733.6|0
1755177380000|2025-08-14 13:16:20||3733.1||3732.6||3733.1||3732.6|0
1755177410000|2025-08-14 13:16:50|3742.6|3732.1|3742.6|3732.1|3742.6|3732.1|3742.6|3732.1|0
1755177420000|2025-08-14 13:17:00|3742.1||3742.1||3742.1||3742.1||0
1755177480000|2025-08-14 13:18:00||3731.6||3731.6||3731.6||3731.6|0
1755177500000|2025-08-14 13:18:20|3741.6|3731.1|3741.1|3731.1|3741.6|3731.1|3741.1|3731.1|0
1755177520000|2025-08-14 13:18:40||3731.6||3731.6||3731.6||3731.6|0
1755177550000|2025-08-14 13:19:10||3732.1||3732.1||3732.1||3732.1|0
1755177600000|2025-08-14 13:20:00||3731.6||3731.6||3731.6||3731.6|0
1755177620000|2025-08-14 13:20:20|3740.1|3731.1|3740.1|3731.1|3740.1|3731.1|3740.1|3731.1|0
1755177630000|2025-08-14 13:20:30||3730.6||3730.1||3730.6||3730.1|0
1755177640000|2025-08-14 13:20:40||3730.6||3730.6||3730.6||3730.6|0
1755177650000|2025-08-14 13:20:50||3731.1||3731.1||3731.1||3731.1|0
1755177660000|2025-08-14 13:21:00||3731.6||3731.1||3731.6||3731.1|0
1755177690000|2025-08-14 13:21:30||3730.6||3730.6||3730.6||3730.6|0
1755177760000|2025-08-14 13:22:40|3739.6||3740.1||3740.1||3739.6||0
1755177900000|2025-08-14 13:25:00|3741.1|3731.6|3741.1|3732.1|3741.1|3732.1|3741.1|3731.6|0
1755177910000|2025-08-14 13:25:10||3731.6||3731.6||3731.6||3731.6|0
1755177950000|2025-08-14 13:25:50||3731.1||3731.1||3731.1||3731.1|0
1755177960000|2025-08-14 13:26:00||3730.6||3730.6||3730.6||3730.6|0
1755177970000|2025-08-14 13:26:10||3731.1||3731.1||3731.1||3731.1|0
1755177980000|2025-08-14 13:26:20||3730.6||3731.6||3731.6||3730.6|0
1755178010000|2025-08-14 13:26:50||3731.1||3730.6||3731.1||3730.6|0
1755178020000|2025-08-14 13:27:00||3731.1||3730.6||3731.1||3730.6|0
1755178110000|2025-08-14 13:28:30||3731.1||3731.1||3731.1||3731.1|0
1755178190000|2025-08-14 13:29:50|3740.1||3740.1||3740.1||3740.1||0
1755178200000|2025-08-14 13:30:00|3739.6|3730.6|3740.1|3730.1|3740.1|3730.6|3739.6|3729.6|0
1755178210000|2025-08-14 13:30:10|3739.6|3730.6|3740.1|3730.6|3740.1|3730.6|3739.6|3729.6|0
1755178220000|2025-08-14 13:30:20|3739.1|3730.1|3739.1|3729.6|3739.1|3730.1|3739.1|3729.6|0
1755178230000|2025-08-14 13:30:30||3730.1||3729.6||3730.6||3729.6|0
1755178240000|2025-08-14 13:30:40||3729.1||3729.1||3729.1||3729.1|0
1755178250000|2025-08-14 13:30:50||3729.6||3730.1||3730.1||3729.6|0
1755178260000|2025-08-14 13:31:00||3729.6||3729.6||3729.6||3729.6|0
1755178270000|2025-08-14 13:31:10|3738.1|3729.1|3740.1|3730.6|3740.1|3730.6|3738.1|3728.6|0
1755178280000|2025-08-14 13:31:20||3731.1||3731.1||3731.1||3731.1|0
1755178290000|2025-08-14 13:31:30||3731.6||3731.1||3731.6||3731.1|0
1755178310000|2025-08-14 13:31:50||3730.6||3730.6||3730.6||3730.6|0
1755178330000|2025-08-14 13:32:10||3731.1||3730.6||3731.1||3730.6|0
1755178340000|2025-08-14 13:32:20|3741.1|3731.1|3741.1|3732.1|3741.1|3732.1|3741.1|3731.1|0
1755178350000|2025-08-14 13:32:30||3731.6||3731.6||3731.6||3731.6|0
1755178360000|2025-08-14 13:32:40||3732.1||3732.1||3732.1||3732.1|0
1755178370000|2025-08-14 13:32:50||3732.6||3732.1||3732.6||3732.1|0
1755178390000|2025-08-14 13:33:10|3742.1|3733.1|3742.1|3733.1|3742.1|3733.1|3742.1|3733.1|0
1755178400000|2025-08-14 13:33:20|3743.1|3733.6|3743.1|3734.1|3743.1|3734.1|3743.1|3733.6|0
1755178430000|2025-08-14 13:33:50||3734.6||3734.1||3734.6||3734.1|0
1755178440000|2025-08-14 13:34:00||3733.1||3734.1||3734.1||3733.1|0
1755178450000|2025-08-14 13:34:10||3733.6||3733.6||3734.1||3733.1|0
1755178470000|2025-08-14 13:34:30|3744.6||3744.6||3744.6||3744.6||0
1755178480000|2025-08-14 13:34:40||3734.6||3735.6||3735.6||3734.6|0
1755178490000|2025-08-14 13:34:50||3735.1||3735.1||3735.1||3735.1|0
1755178500000|2025-08-14 13:35:00||3735.6||3735.1||3736.1||3735.1|1
1755178510000|2025-08-14 13:35:10||3736.1||3736.1||3736.1||3736.1|0
1755178520000|2025-08-14 13:35:20||3736.6||3736.6||3736.6||3736.1|0
1755178530000|2025-08-14 13:35:30|3746.1||3746.1||3746.1||3746.1||0
1755178540000|2025-08-14 13:35:40||3736.1||3737.1||3737.1||3736.1|0
1755178550000|2025-08-14 13:35:50|3747.1|3735.6|3747.1|3737.1|3747.1|3737.1|3746.6|3735.6|0
1755178560000|2025-08-14 13:36:00|3746.6|3736.6|3746.1|3736.1|3746.6|3736.6|3746.1|3736.1|0
1755178570000|2025-08-14 13:36:10||3735.6||3736.1||3736.1||3735.6|0
1755178600000|2025-08-14 13:36:40|3745.1|3735.6|3745.1|3735.1|3745.1|3735.6|3745.1|3735.1|0
1755178610000|2025-08-14 13:36:50|3744.6||3744.1||3744.6||3744.1||0
1755178650000|2025-08-14 13:37:30||3734.6||3734.1||3734.6||3734.1|0
1755178680000|2025-08-14 13:38:00||3735.1||3734.1||3735.1||3734.1|0
1755178700000|2025-08-14 13:38:20||3734.6||3735.1||3735.1||3734.6|0
1755178710000|2025-08-14 13:38:30||3734.6||3734.6||3734.6||3734.6|0
1755178720000|2025-08-14 13:38:40||3735.1||3735.1||3735.6||3735.1|0
1755178740000|2025-08-14 13:39:00||3734.6||3734.1||3734.6||3734.1|0
1755178750000|2025-08-14 13:39:10|3743.1||3743.1||3743.1||3743.1||0
1755178760000|2025-08-14 13:39:20||3733.1||3734.1||3734.1||3733.1|0
1755178800000|2025-08-14 13:40:00||3733.6||3734.1||3734.1||3733.6|0
1755178810000|2025-08-14 13:40:10||3733.6||3733.6||3733.6||3733.6|0
1755178830000|2025-08-14 13:40:30|3742.6|3733.1|3743.1|3733.1|3743.1|3733.1|3742.6|3733.1|0
1755178840000|2025-08-14 13:40:40|3742.6|3732.6|3742.1|3732.1|3742.6|3732.6|3742.1|3732.1|0
1755178860000|2025-08-14 13:41:00||3732.6||3732.6||3732.6||3732.6|0
1755178870000|2025-08-14 13:41:10||3733.1||3733.6||3733.6||3733.1|0
1755178880000|2025-08-14 13:41:20|3743.1|3734.1|3743.1|3734.6|3743.1|3734.6|3743.1|3734.1|0
1755178900000|2025-08-14 13:41:40||3734.1||3734.1||3734.1||3734.1|0
1755178920000|2025-08-14 13:42:00||3734.6||3734.6||3735.1||3734.6|0
1755178940000|2025-08-14 13:42:20||3735.1||3735.1||3735.1||3735.1|0
1755178950000|2025-08-14 13:42:30|3744.1|3734.6|3744.1|3734.6|3744.1|3735.1|3744.1|3734.6|0
1755178960000|2025-08-14 13:42:40||3734.1||3734.1||3734.6||3734.1|0
1755178970000|2025-08-14 13:42:50|3745.1|3734.6|3745.1|3735.6|3745.1|3735.6|3745.1|3734.6|0
1755178980000|2025-08-14 13:43:00||3735.1||3735.1||3735.1||3735.1|0
1755178990000|2025-08-14 13:43:10||3735.6||3736.6||3736.6||3735.6|0
1755179010000|2025-08-14 13:43:30||3736.1||3736.1||3736.1||3736.1|0
1755179020000|2025-08-14 13:43:40||3735.6||3735.1||3735.6||3735.1|0
1755179030000|2025-08-14 13:43:50|3744.1|3734.1|3744.1|3734.6|3744.1|3734.6|3744.1|3734.1|0
1755179060000|2025-08-14 13:44:20||3734.1||3735.1||3735.1||3734.1|0
1755179070000|2025-08-14 13:44:30||3734.6||3735.1||3735.1||3734.6|0
1755179080000|2025-08-14 13:44:40|3745.1|3735.6|3745.1|3736.1|3745.1|3736.1|3745.1|3735.6|0
1755179110000|2025-08-14 13:45:10||3736.6||3736.1||3736.6||3736.1|0
1755179120000|2025-08-14 13:45:20|3746.1|3736.6|3746.1|3737.1|3746.1|3737.1|3746.1|3736.6|0
1755179130000|2025-08-14 13:45:30||3735.6||3736.1||3737.1||3735.6|0
1755179140000|2025-08-14 13:45:40|3745.6|3736.6|3745.1|3735.6|3746.1|3736.6|3745.1|3735.6|0
1755179150000|2025-08-14 13:45:50||3735.1||3735.1||3735.1||3735.1|0
1755179160000|2025-08-14 13:46:00|3744.6||3744.1||3744.6||3744.1||0
1755179170000|2025-08-14 13:46:10||3734.6||3733.6||3734.6||3733.6|0
1755179180000|2025-08-14 13:46:20||3734.1||3734.6||3735.1||3733.6|0
1755179230000|2025-08-14 13:47:10||3735.1||3735.1||3735.6||3735.1|0
1755179250000|2025-08-14 13:47:30||3734.1||3733.6||3734.1||3733.6|0
1755179260000|2025-08-14 13:47:40||3734.1||3735.1||3735.1||3734.1|0
1755179290000|2025-08-14 13:48:10||3734.6||3734.6||3734.6||3734.6|0
1755179300000|2025-08-14 13:48:20||3734.1||3734.6||3734.6||3734.1|0
1755179310000|2025-08-14 13:48:30|3743.1|3734.1|3743.1|3733.6|3743.1|3734.1|3743.1|3733.6|0
1755179340000|2025-08-14 13:49:00||3734.1||3734.1||3734.1||3734.1|0
1755179350000|2025-08-14 13:49:10|3744.1|3734.6|3744.1|3734.6|3744.1|3734.6|3744.1|3734.6|0
1755179400000|2025-08-14 13:50:00|3743.1|3734.1|3743.1|3733.6|3743.1|3734.1|3743.1|3733.6|0
1755179420000|2025-08-14 13:50:20||3734.1||3734.1||3734.1||3734.1|0
1755179430000|2025-08-14 13:50:30||3734.6||3734.1||3734.6||3734.1|0
1755179480000|2025-08-14 13:51:20|3744.1|3734.6|3744.1|3734.6|3744.1|3735.1|3744.1|3734.6|0
1755179620000|2025-08-14 13:53:40|3743.1|3734.1|3743.1|3734.1|3743.1|3734.1|3743.1|3733.1|0
1755179700000|2025-08-14 13:55:00||3733.6||3733.6||3734.1||3733.6|0
1755179710000|2025-08-14 13:55:10|3742.1|3733.1|3742.1|3732.6|3742.1|3733.1|3742.1|3732.6|0
1755179720000|2025-08-14 13:55:20||3733.1||3733.6||3733.6||3732.6|0
1755179750000|2025-08-14 13:55:50||3733.1||3733.1||3733.1||3733.1|0
1755179800000|2025-08-14 13:56:40||3733.6||3733.1||3734.1||3733.1|0
1755179810000|2025-08-14 13:56:50||3733.6||3734.1||3734.1||3733.6|0
1755179820000|2025-08-14 13:57:00|3743.1|3734.6|3743.1|3734.1|3743.1|3734.6|3743.1|3734.1|0
1755179850000|2025-08-14 13:57:30||3733.6||3733.1||3733.6||3733.1|0
1755179930000|2025-08-14 13:58:50||3733.6||3734.1||3734.1||3733.6|0
1755179940000|2025-08-14 13:59:00||3733.6||3733.6||3733.6||3733.6|0
1755179960000|2025-08-14 13:59:20||3734.1||3734.1||3734.1||3734.1|0
1755179970000|2025-08-14 13:59:30||3734.6||3734.6||3734.6||3734.1|0
1755179980000|2025-08-14 13:59:40||3734.1||3734.1||3734.1||3734.1|0
1755180000000|2025-08-14 14:00:00|3744.1|3734.6|3744.1|3735.1|3744.1|3735.1|3744.1|3734.6|0
1755180030000|2025-08-14 14:00:30|3745.1|3736.1|3745.1|3735.6|3745.1|3736.1|3745.1|3735.6|0
1755180050000|2025-08-14 14:00:50||3736.1||3736.1||3736.1||3736.1|0
1755180060000|2025-08-14 14:01:00||3736.6||3736.1||3736.6||3736.1|0
1755180070000|2025-08-14 14:01:10||3735.6||3735.6||3735.6||3735.6|0
1755180080000|2025-08-14 14:01:20|3744.1|3735.1|3744.1|3734.6|3744.1|3735.1|3744.1|3734.6|0
1755180090000|2025-08-14 14:01:30||3734.1||3734.1||3734.1||3734.1|0
1755180120000|2025-08-14 14:02:00||3734.6||3735.1||3735.1||3734.6|0
1755180140000|2025-08-14 14:02:20||3734.6||3734.6||3734.6||3734.6|0
1755180150000|2025-08-14 14:02:30||3735.1||3734.6||3735.1||3734.6|0
1755180180000|2025-08-14 14:03:00||3733.6||3734.6||3734.6||3733.6|0
1755180210000|2025-08-14 14:03:30|3745.1||3745.1||3745.1||3745.1||0
1755180220000|2025-08-14 14:03:40||3735.1||3735.1||3735.1||3735.1|0
1755180230000|2025-08-14 14:03:50||3735.6||3734.6||3736.1||3734.6|0
1755180270000|2025-08-14 14:04:30||3735.1||3736.1||3736.1||3735.1|0
1755180280000|2025-08-14 14:04:40||3734.6||3735.6||3735.6||3734.6|0
1755180290000|2025-08-14 14:04:50||3736.1||3734.6||3736.1||3734.6|0
1755180300000|2025-08-14 14:05:00||3735.1||3736.1||3736.1||3735.1|0
1755180320000|2025-08-14 14:05:20|3746.1||3746.1||3746.1||3746.1||0
1755180340000|2025-08-14 14:05:40||3734.6||3734.6||3736.1||3734.6|0
1755180350000|2025-08-14 14:05:50||3735.1||3735.6||3735.6||3735.1|0
1755180380000|2025-08-14 14:06:20||3736.1||3736.6||3736.6||3736.1|0
1755180390000|2025-08-14 14:06:30||3737.1||3737.1||3737.1||3737.1|0
1755180400000|2025-08-14 14:06:40||3736.6||3736.6||3736.6||3736.6|0
1755180410000|2025-08-14 14:06:50||3737.1||3738.1||3738.1||3737.1|0
1755180420000|2025-08-14 14:07:00|3747.1|3737.1|3747.1|3738.1|3747.1|3738.1|3747.1|3737.1|0
1755180450000|2025-08-14 14:07:30||3738.6||3739.1||3739.1||3738.6|0
1755180470000|2025-08-14 14:07:50||3738.6||3738.6||3738.6||3738.6|0
1755180480000|2025-08-14 14:08:00||3739.1||3738.6||3739.1||3737.6|0
1755180490000|2025-08-14 14:08:10||3739.1||3739.1||3739.1||3739.1|0
1755180500000|2025-08-14 14:08:20||3738.6||3738.6||3738.6||3738.6|0
1755180510000|2025-08-14 14:08:30||3738.1||3738.1||3738.1||3738.1|0
1755180520000|2025-08-14 14:08:40||3737.6||3737.6||3737.6||3737.6|0
1755180540000|2025-08-14 14:09:00||3737.1||3737.1||3737.1||3737.1|0
1755180550000|2025-08-14 14:09:10|3746.1|3736.6|3746.1|3736.1|3746.1|3736.6|3746.1|3736.1|0
1755180570000|2025-08-14 14:09:30||3736.6||3737.1||3737.1||3736.6|0
1755180620000|2025-08-14 14:10:20||3736.6||3737.1||3737.1||3736.6|0
1755180640000|2025-08-14 14:10:40||3737.6||3737.6||3737.6||3737.6|0
1755180650000|2025-08-14 14:10:50||3737.1||3737.1||3737.1||3737.1|0
1755180670000|2025-08-14 14:11:10||3736.6||3736.6||3736.6||3736.6|0
1755180680000|2025-08-14 14:11:20|3745.6|3736.1|3745.1|3736.1|3745.6|3736.1|3745.1|3735.6|0
1755180690000|2025-08-14 14:11:30||3735.6||3735.6||3735.6||3735.6|0
1755180700000|2025-08-14 14:11:40||3735.1||3735.1||3735.1||3735.1|0
1755180750000|2025-08-14 14:12:30|3744.6||3744.6||3744.6||3744.6||0
1755180760000|2025-08-14 14:12:40|3744.1|3734.6|3743.1|3734.1|3744.1|3734.6|3743.1|3734.1|0
1755180780000|2025-08-14 14:13:00||3733.1||3733.1||3733.1||3733.1|0
1755180790000|2025-08-14 14:13:10||3733.6||3733.1||3733.6||3733.1|0
1755180800000|2025-08-14 14:13:20||3733.6||3734.1||3734.1||3733.6|0
1755180820000|2025-08-14 14:13:40||3733.6||3733.6||3733.6||3733.6|0
1755180840000|2025-08-14 14:14:00||3733.1||3733.1||3733.1||3733.1|0
1755180870000|2025-08-14 14:14:30|3742.6||3742.1||3742.6||3742.1||0
1755180890000|2025-08-14 14:14:50||3732.6||3732.1||3732.6||3732.1|0
1755180900000|2025-08-14 14:15:00|3741.6||3741.1||3741.6||3741.1||0
1755180930000|2025-08-14 14:15:30||3731.6||3732.6||3732.6||3731.6|0
1755180950000|2025-08-14 14:15:50||3732.1||3732.1||3732.1||3732.1|0
1755180960000|2025-08-14 14:16:00||3732.6||3732.6||3732.6||3732.6|0
1755180970000|2025-08-14 14:16:10||3733.1||3733.1||3733.1||3733.1|0
1755180990000|2025-08-14 14:16:30||3732.6||3733.6||3733.6||3732.6|0
1755181000000|2025-08-14 14:16:40||3733.1||3733.6||3733.6||3732.6|0
1755181010000|2025-08-14 14:16:50||3733.1||3733.1||3733.1||3733.1|0
1755181030000|2025-08-14 14:17:10||3733.6||3733.6||3733.6||3733.6|0
1755181040000|2025-08-14 14:17:20|3742.1||3742.1||3742.1||3742.1||0
1755181090000|2025-08-14 14:18:10||3733.1||3732.6||3733.1||3732.6|0
1755181130000|2025-08-14 14:18:50||3732.1||3732.1||3732.1||3731.6|0
1755181230000|2025-08-14 14:20:30||3732.6||3733.1||3733.1||3732.6|0
1755181280000|2025-08-14 14:21:20||3732.6||3733.1||3733.1||3732.6|0
1755181290000|2025-08-14 14:21:30||3732.6||3732.1||3732.6||3732.1|0
1755181320000|2025-08-14 14:22:00||3731.6||3731.6||3731.6||3731.6|0
1755181340000|2025-08-14 14:22:20|3741.1|3731.1|3741.1|3731.1|3741.1|3731.1|3741.1|3731.1|0
1755181350000|2025-08-14 14:22:30||3731.6||3731.1||3731.6||3731.1|0
1755181370000|2025-08-14 14:22:50||3730.6||3730.6||3730.6||3730.6|0
1755181390000|2025-08-14 14:23:10||3731.1||3730.6||3732.1||3730.6|0
1755181450000|2025-08-14 14:24:10||3731.1||3731.6||3731.6||3731.1|0
1755181480000|2025-08-14 14:24:40||3731.1||3732.1||3732.1||3731.1|0
1755181520000|2025-08-14 14:25:20||3731.6||3732.6||3732.6||3731.6|0
1755181540000|2025-08-14 14:25:40||3732.1||3732.1||3732.1||3732.1|0
1755181570000|2025-08-14 14:26:10||3732.6||3733.1||3733.1||3732.6|0
1755181590000|2025-08-14 14:26:30|3742.1||3742.1||3742.1||3742.1||0
1755181610000|2025-08-14 14:26:50||3733.6||3733.1||3733.6||3732.6|0
1755181650000|2025-08-14 14:27:30||3732.1||3733.1||3733.1||3732.1|0
1755181660000|2025-08-14 14:27:40||3732.6||3732.6||3732.6||3732.6|0
1755181680000|2025-08-14 14:28:00||3732.1||3732.1||3732.1||3732.1|0
1755181720000|2025-08-14 14:28:40|3741.6|3731.6|3741.1|3731.6|3741.6|3731.6|3741.1|3731.1|0
1755181730000|2025-08-14 14:28:50||3731.1||3731.1||3731.1||3731.1|0
1755181740000|2025-08-14 14:29:00||3732.1||3732.1||3732.1||3732.1|0
1755181750000|2025-08-14 14:29:10||3731.6||3731.6||3731.6||3731.6|0
1755181760000|2025-08-14 14:29:20||3732.1||3732.1||3732.6||3732.1|0
1755181770000|2025-08-14 14:29:30||3731.6||3731.6||3731.6||3731.6|0
1755181780000|2025-08-14 14:29:40||3731.1||3731.1||3731.1||3731.1|0
1755181800000|2025-08-14 14:30:00||3730.6||3730.6||3730.6||3730.6|0
1755181810000|2025-08-14 14:30:10||3731.1||3731.1||3731.1||3731.1|0
1755181860000|2025-08-14 14:31:00||3731.6||3731.6||3732.1||3731.6|0
1755181890000|2025-08-14 14:31:30||3730.6||3731.6||3731.6||3730.6|0
1755181900000|2025-08-14 14:31:40|3742.1||3742.1||3742.1||3742.1||0
1755181910000|2025-08-14 14:31:50||3732.1||3733.1||3733.1||3732.1|0
1755182060000|2025-08-14 14:34:20||3732.6||3732.6||3732.6||3732.6|0
1755182070000|2025-08-14 14:34:30||3733.1||3733.1||3733.1||3733.1|0
1755182080000|2025-08-14 14:34:40||3732.6||3733.1||3733.1||3732.6|0
1755182100000|2025-08-14 14:35:00||3732.6||3732.6||3732.6||3732.6|0
1755182110000|2025-08-14 14:35:10||3732.1||3732.1||3732.1||3732.1|0
1755182130000|2025-08-14 14:35:30||3732.6||3733.1||3733.1||3732.6|0
1755182170000|2025-08-14 14:36:10||3732.6||3733.1||3733.1||3732.6|0
1755182180000|2025-08-14 14:36:20||3732.6||3732.6||3732.6||3732.6|0
1755182190000|2025-08-14 14:36:30||3732.1||3732.1||3732.1||3732.1|0
1755182200000|2025-08-14 14:36:40|3741.6|3731.6|3741.1|3731.6|3741.6|3731.6|3741.1|3731.6|0
1755182220000|2025-08-14 14:37:00||3732.6||3732.6||3733.1||3732.6|0
1755182240000|2025-08-14 14:37:20||3732.1||3732.1||3732.1||3732.1|0
1755182250000|2025-08-14 14:37:30||3731.6||3732.1||3732.6||3731.6|0
1755182290000|2025-08-14 14:38:10||3731.6||3731.6||3731.6||3731.6|0
1755182300000|2025-08-14 14:38:20||3731.1||3731.1||3731.1||3731.1|0
1755182330000|2025-08-14 14:38:50||3731.6||3732.1||3732.1||3731.6|0
1755182340000|2025-08-14 14:39:00||3731.6||3732.1||3732.1||3731.6|0
1755182360000|2025-08-14 14:39:20||3731.6||3731.6||3731.6||3731.6|0
1755182440000|2025-08-14 14:40:40||3731.1||3731.6||3731.6||3731.1|0
1755182460000|2025-08-14 14:41:00||3732.1||3732.1||3732.1||3732.1|0
1755182570000|2025-08-14 14:42:50||3732.6||3733.1||3733.1||3732.6|0
1755182590000|2025-08-14 14:43:10||3732.6||3732.6||3732.6||3732.6|0
1755182670000|2025-08-14 14:44:30|3742.1||3742.1||3742.1||3742.1||0
1755182690000|2025-08-14 14:44:50||3733.1||3732.6||3733.1||3732.6|0
1755182700000|2025-08-14 14:45:00||3732.1||3732.1||3732.1||3732.1|0
1755182710000|2025-08-14 14:45:10||3732.6||3731.6||3732.6||3731.6|0
1755182730000|2025-08-14 14:45:30||3732.1||3732.6||3732.6||3732.1|0
1755182740000|2025-08-14 14:45:40|3743.1|3733.1|3744.1|3735.1|3744.1|3735.1|3743.1|3733.1|0
1755182750000|2025-08-14 14:45:50||3735.6||3735.1||3735.6||3735.1|0
1755182780000|2025-08-14 14:46:20||3735.6||3735.6||3735.6||3735.6|0
1755182800000|2025-08-14 14:46:40|3745.1|3736.1|3745.1|3736.1|3745.1|3736.6|3745.1|3736.1|0
1755182830000|2025-08-14 14:47:10||3734.6||3734.6||3736.1||3734.6|0
1755182940000|2025-08-14 14:49:00||3735.1||3735.1||3735.1||3735.1|0
1755182960000|2025-08-14 14:49:20|3744.1|3734.6|3744.1|3734.6|3744.1|3734.6|3744.1|3734.6|0
1755183000000|2025-08-14 14:50:00|3743.1|3734.1|3743.1|3733.6|3743.1|3734.1|3743.1|3733.6|0
1755183020000|2025-08-14 14:50:20|3742.1||3742.1||3742.1||3742.1||0
1755183030000|2025-08-14 14:50:30||3733.1||3733.1||3733.1||3733.1|0
1755183040000|2025-08-14 14:50:40||3732.6||3732.6||3732.6||3732.6|0
1755183110000|2025-08-14 14:51:50||3733.1||3732.6||3733.1||3732.6|0
1755183130000|2025-08-14 14:52:10||3732.1||3732.1||3732.1||3732.1|0
1755183140000|2025-08-14 14:52:20||3732.6||3732.1||3732.6||3732.1|0
1755183150000|2025-08-14 14:52:30||3732.6||3732.6||3732.6||3732.1|0
1755183160000|2025-08-14 14:52:40||3732.1||3733.1||3733.1||3732.1|0
1755183230000|2025-08-14 14:53:50||3732.6||3732.6||3732.6||3732.6|0
1755183240000|2025-08-14 14:54:00||3732.1||3732.6||3732.6||3732.1|0
1755183250000|2025-08-14 14:54:10||3732.1||3732.1||3732.1||3732.1|0
1755183300000|2025-08-14 14:55:00||3731.6||3731.6||3731.6||3731.6|0
1755183360000|2025-08-14 14:56:00||3732.1||3732.1||3732.1||3732.1|0
1755183390000|2025-08-14 14:56:30||3732.6||3732.6||3732.6||3732.6|0
1755183400000|2025-08-14 14:56:40||3732.1||3732.6||3732.6||3732.1|0
1755183420000|2025-08-14 14:57:00||3732.1||3732.6||3732.6||3732.1|0
1755183440000|2025-08-14 14:57:20||3732.1||3732.6||3732.6||3732.1|0
1755183460000|2025-08-14 14:57:40|3741.1|3732.1|3741.1|3732.1|3741.1|3732.1|3741.1|3732.1|0
1755183470000|2025-08-14 14:57:50||3731.6||3731.6||3731.6||3731.6|0
1755183480000|2025-08-14 14:58:00|3740.1|3731.1|3740.1|3730.6|3740.1|3731.1|3740.1|3730.6|0
1755183610000|2025-08-14 15:00:10||3731.1||3731.1||3731.1||3731.1|0
1755183620000|2025-08-14 15:00:20||3730.6||3731.1||3731.1||3730.6|0
1755183630000|2025-08-14 15:00:30||3730.6||3730.1||3730.6||3730.1|0
1755183640000|2025-08-14 15:00:40||3730.6||3731.1||3731.1||3730.6|0
1755183660000|2025-08-14 15:01:00||3731.6||3732.1||3732.1||3731.6|0
1755183690000|2025-08-14 15:01:30|3741.1|3731.6|3741.1|3731.6|3741.1|3731.6|3741.1|3731.6|0
1755183720000|2025-08-14 15:02:00||3733.1||3733.1||3733.1||3733.1|0
1755183730000|2025-08-14 15:02:10|3742.1||3742.1||3742.1||3742.1||0
1755183760000|2025-08-14 15:02:40||3732.6||3732.6||3732.6||3732.6|0
1755183770000|2025-08-14 15:02:50||3732.1||3732.1||3732.1||3732.1|0
1755183840000|2025-08-14 15:04:00||3732.6||3733.1||3733.1||3732.6|0
1755183880000|2025-08-14 15:04:40||3733.6||3733.6||3733.6||3733.6|0
1755183890000|2025-08-14 15:04:50||3733.1||3733.1||3733.1||3732.6|0
1755183900000|2025-08-14 15:05:00||3734.1||3734.1||3734.1||3734.1|0
1755183910000|2025-08-14 15:05:10||3733.6||3734.1||3734.1||3733.6|0
1755183920000|2025-08-14 15:05:20||3733.6||3734.1||3734.1||3733.6|0
1755183930000|2025-08-14 15:05:30||3734.6||3733.6||3734.6||3733.6|0
1755183980000|2025-08-14 15:06:20||3734.1||3734.1||3734.1||3734.1|0
1755184000000|2025-08-14 15:06:40|3743.1|3734.6|3743.1|3734.1|3743.1|3734.6|3743.1|3734.1|0
1755184040000|2025-08-14 15:07:20||3733.6||3733.6||3733.6||3733.6|0
1755184060000|2025-08-14 15:07:40||3734.1||3734.1||3734.6||3734.1|0
1755184160000|2025-08-14 15:09:20||3733.1||3734.1||3734.1||3733.1|0
1755184170000|2025-08-14 15:09:30||3733.6||3732.6||3733.6||3732.6|0
1755184190000|2025-08-14 15:09:50|3742.6|3732.1|3742.1|3732.1|3742.6|3732.1|3742.1|3732.1|0
1755184210000|2025-08-14 15:10:10||3732.6||3732.6||3732.6||3732.6|0
1755184300000|2025-08-14 15:11:40||3733.1||3733.1||3733.1||3733.1|0
1755184570000|2025-08-14 15:16:10|3741.6||3741.1||3741.6||3741.1||0
1755184670000|2025-08-14 15:17:50||3733.6||3733.1||3733.6||3733.1|0
1755184740000|2025-08-14 15:19:00|3742.1||3742.1||3742.1||3742.1||0
1755184850000|2025-08-14 15:20:50||3733.6||3733.6||3733.6||3733.1|0
1755184890000|2025-08-14 15:21:30||3734.6||3734.6||3734.6||3734.6|0
1755184900000|2025-08-14 15:21:40||3734.1||3734.1||3734.1||3734.1|0
1755185080000|2025-08-14 15:24:40||3734.6||3734.1||3734.6||3734.1|0
1755185120000|2025-08-14 15:25:20|3741.1||3741.1||3741.1||3741.1||0
1755185150000|2025-08-14 15:25:50|3740.1||3740.1||3740.1||3740.1||0
1755185170000|2025-08-14 15:26:10|3739.1|3730.1|3739.1|3730.6|3739.1|3730.6|3739.1|3729.1|2
1755185200000|2025-08-14 15:26:40||3730.1||3730.1||3730.1||3730.1|0
1755185230000|2025-08-14 15:27:10||3730.6||3731.1||3731.1||3730.6|0
1755185270000|2025-08-14 15:27:50|3740.1|3731.6|3740.1|3731.1|3740.1|3732.1|3740.1|3731.1|0
1755185280000|2025-08-14 15:28:00||3730.6||3730.6||3730.6||3730.6|0
1755185290000|2025-08-14 15:28:10|3741.1|3731.1|3741.1|3731.6|3741.1|3731.6|3741.1|3731.1|0
1755185330000|2025-08-14 15:28:50||3732.1||3732.1||3732.1||3732.1|0
1755185340000|2025-08-14 15:29:00||3731.6||3731.6||3731.6||3731.6|0
1755185390000|2025-08-14 15:29:50||3732.1||3731.1||3732.1||3731.1|0
1755185400000|2025-08-14 15:30:00|3742.6|3730.6|3744.1|3730.6|3797.1|3730.6|3742.6|3726.6|0
1755185410000|2025-08-14 15:30:10|3743.6|3731.1|3743.6|3731.6|3743.6|3731.6|3743.6|3731.1|0
1755185420000|2025-08-14 15:30:20|3743.1|3729.6|3742.6|3730.6|3743.1|3730.6|3742.6|3729.6|0
1755185430000|2025-08-14 15:30:30|3743.6||3743.6||3743.6||3743.6||0
1755185460000|2025-08-14 15:31:00|3788.1|3679.1|3746.6|3727.6|3789.6|3727.6|3746.6|3678.6|0
1755185470000|2025-08-14 15:31:10|3752.6|3726.6|3745.6|3726.6|3752.6|3727.6|3745.6|3725.6|0
1755185480000|2025-08-14 15:31:20|3752.6|3727.6|3744.6|3727.6|3752.6|3727.6|3744.6|3726.6|0
1755185490000|2025-08-14 15:31:30|3751.6|3721.6|3745.6|3726.6|3751.6|3726.6|3745.6|3721.6|0
1755185500000|2025-08-14 15:31:40|3751.6|3727.6|3746.6|3727.6|3751.6|3727.6|3746.6|3726.6|0
1755185510000|2025-08-14 15:31:50|3752.6|3721.6|3746.6|3727.6|3752.6|3727.6|3746.6|3721.6|0
1755185520000|2025-08-14 15:32:00|3752.6|3728.6|3746.6|3728.6|3752.6|3728.6|3745.6|3722.6|0
1755185530000|2025-08-14 15:32:10|3747.6|3727.6|3745.6|3726.6|3747.6|3727.6|3745.6|3721.6|0
1755185540000|2025-08-14 15:32:20|3752.6|3727.6|3745.6|3690.1|3752.6|3728.6|3744.6|3683.1|0
1755185550000|2025-08-14 15:32:30|3744.6|3691.1|3764.1|3726.6|3789.6|3726.6|3744.6|3691.1|0
1755185560000|2025-08-14 15:32:40|3763.1|3720.6|3753.6|3727.6|3763.1|3727.6|3748.1|3720.6|0
1755185570000|2025-08-14 15:32:50|3753.1|3726.6|3754.6|3727.6|3754.6|3727.6|3748.6|3726.6|0
1755185580000|2025-08-14 15:33:00|3795.1|3728.6|3802.6|3726.6|3802.6|3728.6|3795.1|3721.6|0
1755185590000|2025-08-14 15:33:10|3792.6|3709.1|3752.6|3713.6|3792.6|3713.6|3752.6|3709.1|0
1755185600000|2025-08-14 15:33:20|3751.6|3714.6|3755.6|3720.1|3755.6|3726.1|3750.1|3714.6|0
1755185610000|2025-08-14 15:33:30|3795.1|3720.6|3792.1|3682.1|3801.6|3725.1|3792.1|3672.6|0
1755185620000|2025-08-14 15:33:40|3790.6|3682.6|3749.6|3726.1|3790.6|3726.1|3749.6|3682.6|0
1755185630000|2025-08-14 15:33:50|3755.6|3720.1|3755.1|3720.1|3755.6|3720.1|3755.1|3720.1|0
1755185640000|2025-08-14 15:34:00|3754.6|3721.1|3755.1|3720.1|3755.6|3726.1|3749.6|3720.1|0
1755185650000|2025-08-14 15:34:10|3754.6|3720.6|3754.1|3720.6|3754.6|3720.6|3748.1|3720.6|0
1755185660000|2025-08-14 15:34:20|3753.6|3721.6|3748.1|3720.1|3753.6|3726.1|3748.1|3720.1|0
1755185670000|2025-08-14 15:34:30|3753.6|3720.6|3753.6|3720.6|3754.1|3726.1|3748.1|3720.6|0
1755185680000|2025-08-14 15:34:40|3753.1|3721.1|3748.1|3721.1|3753.1|3726.6|3748.1|3721.1|0
1755185690000|2025-08-14 15:34:50|3753.6|3721.6|3753.6|3727.1|3753.6|3727.1|3753.6|3721.6|0
1755185700000|2025-08-14 15:35:00|3753.1|3721.1|3753.6|3721.6|3754.1|3721.6|3748.1|3721.1|0
1755185710000|2025-08-14 15:35:10|3753.1|3722.1|3753.6|3721.6|3754.1|3727.1|3748.1|3721.1|0
1755185720000|2025-08-14 15:35:20|3753.1|3722.1|3748.1|3721.6|3753.1|3727.1|3748.1|3721.1|0
1755185730000|2025-08-14 15:35:30|3754.1|3722.1|3753.6|3721.1|3754.1|3727.1|3753.6|3721.1|0
1755185740000|2025-08-14 15:35:40|3753.1|3721.6|3755.6|3721.6|3756.1|3721.6|3750.1|3721.6|0
1755185750000|2025-08-14 15:35:50|3754.6|3722.1|3755.6|3723.6|3756.1|3729.1|3750.1|3722.1|0
1755185760000|2025-08-14 15:36:00|3754.1|3724.1|3797.1|3682.1|3797.1|3729.1|3750.1|3682.1|0
1755185770000|2025-08-14 15:36:10|3800.6|3677.6|3761.6|3716.6|3800.6|3716.6|3761.6|3677.6|0
1755185780000|2025-08-14 15:36:20|3760.1|3717.1|3755.6|3723.1|3760.1|3728.6|3750.1|3717.1|0
1755185790000|2025-08-14 15:36:30|3755.1|3723.6|3755.6|3726.6|3756.1|3726.6|3750.1|3723.6|0
1755185800000|2025-08-14 15:36:40|3755.1|3727.6|3750.1|3723.1|3755.1|3728.6|3750.1|3722.6|0
1755185810000|2025-08-14 15:36:50|3756.1|3723.6|3792.6|3684.1|3802.6|3728.6|3755.6|3674.1|0
1755185820000|2025-08-14 15:37:00|3791.1|3684.6|3750.6|3727.1|3791.1|3727.1|3750.1|3684.6|0
1755185830000|2025-08-14 15:37:10|3756.1|3721.6|3752.1|3721.6|3756.1|3721.6|3750.1|3721.6|0
1755185840000|2025-08-14 15:37:20|3751.1|3722.1|3755.6|3722.6|3755.6|3728.6|3750.1|3722.1|0
1755185850000|2025-08-14 15:37:30|3755.1|3723.1|3755.6|3722.6|3755.6|3728.6|3750.1|3722.6|0
1755185860000|2025-08-14 15:37:40|3755.1|3723.1|3755.6|3721.6|3755.6|3727.6|3750.1|3721.6|0
1755185870000|2025-08-14 15:37:50|3755.1|3722.1|3750.1|3722.1|3755.1|3722.1|3750.1|3722.1|0
1755185880000|2025-08-14 15:38:00|3756.1|3723.1|3755.6|3721.6|3756.1|3727.6|3755.6|3721.6|0
1755185890000|2025-08-14 15:38:10|3755.1|3722.1|3755.6|3721.6|3756.1|3727.6|3750.1|3721.6|0
1755185900000|2025-08-14 15:38:20|3755.1|3722.1|3755.6|3722.1|3756.1|3727.6|3750.1|3722.1|0
1755185910000|2025-08-14 15:38:30|3755.1|3722.6|3750.1|3726.6|3755.1|3726.6|3750.1|3722.6|0
1755185920000|2025-08-14 15:38:40|3755.6|3728.1|3755.6|3722.1|3755.6|3728.1|3755.6|3722.1|0
1755185930000|2025-08-14 15:38:50|3755.1|3722.6|3755.6|3722.1|3755.6|3728.1|3750.1|3722.1|0
1755185940000|2025-08-14 15:39:00|3755.1|3722.6|3755.6|3722.6|3756.1|3728.1|3750.1|3722.6|0
1755185950000|2025-08-14 15:39:10|3755.1|3723.1|3752.6|3722.6|3755.1|3728.6|3752.6|3722.6|0
1755185960000|2025-08-14 15:39:20||3723.1||3723.6||3728.6||3723.1|0
1755185970000|2025-08-14 15:39:30||3724.6||3728.6||3728.6||3724.6|0
1755185980000|2025-08-14 15:39:40||3727.6||3727.6||3728.1||3722.1|0
1755185990000|2025-08-14 15:39:50||3722.1||3722.1||3722.1||3722.1|0
1755186000000|2025-08-14 15:40:00||3722.6||3721.6||3727.1||3721.1|0
1755186010000|2025-08-14 15:40:10||3722.1||3723.1||3723.1||3722.1|0
1755186020000|2025-08-14 15:40:20||3724.1||3721.6||3727.1||3721.1|0
1755186030000|2025-08-14 15:40:30||3722.1||3721.6||3727.1||3721.1|0
1755186040000|2025-08-14 15:40:40||3722.1||3721.6||3727.1||3721.1|0
1755186050000|2025-08-14 15:40:50||3722.1||3727.1||3727.1||3722.1|0
1755186060000|2025-08-14 15:41:00||3721.1||3721.6||3721.6||3721.1|0
1755186070000|2025-08-14 15:41:10||3722.1||3721.6||3727.1||3721.1|0
1755186080000|2025-08-14 15:41:20||3722.1||3721.6||3727.1||3721.1|0
1755186090000|2025-08-14 15:41:30||3722.1||3728.6||3728.6||3722.1|0
1755186100000|2025-08-14 15:41:40||3722.6||3722.6||3722.6||3722.6|0
1755186110000|2025-08-14 15:41:50||3723.1||3722.6||3728.6||3722.6|0
1755186120000|2025-08-14 15:42:00||3723.1||3722.6||3728.6||3722.6|0
1755186130000|2025-08-14 15:42:10||3723.1||3728.6||3728.6||3723.1|0
1755186140000|2025-08-14 15:42:20||3723.1||3723.1||3728.6||3722.6|0
1755186150000|2025-08-14 15:42:30||3723.6||3723.1||3728.6||3722.6|0
1755186160000|2025-08-14 15:42:40||3723.6||3728.1||3728.1||3723.6|0
1755186170000|2025-08-14 15:42:50||3722.6||3722.6||3728.6||3722.6|0
1755186180000|2025-08-14 15:43:00||3723.1||3722.6||3728.6||3722.6|0
1755186190000|2025-08-14 15:43:10||3723.1||3725.1||3725.1||3723.1|0
1755186200000|2025-08-14 15:43:20||3726.1||3722.6||3728.6||3722.6|0
1755186210000|2025-08-14 15:43:30||3723.1||3722.1||3727.6||3722.1|0
1755186220000|2025-08-14 15:43:40||3722.6||3728.1||3728.1||3722.6|0
1755186230000|2025-08-14 15:43:50||3728.6||3722.6||3728.6||3722.6|0
1755186240000|2025-08-14 15:44:00||3723.1||3722.6||3728.6||3722.6|0
1755186250000|2025-08-14 15:44:10||3723.1||3728.6||3728.6||3723.1|0
1755186260000|2025-08-14 15:44:20||3723.1||3723.1||3728.6||3722.6|0
1755186270000|2025-08-14 15:44:30||3723.6||3723.1||3728.6||3722.6|0
1755186280000|2025-08-14 15:44:40||3723.6||3728.6||3728.6||3723.6|0
1755186290000|2025-08-14 15:44:50||3722.6||3723.1||3723.1||3722.6|0
1755186300000|2025-08-14 15:45:00||3723.6||3723.1||3728.6||3722.6|0
1755186310000|2025-08-14 15:45:10||3723.6||3723.1||3728.6||3722.6|0
1755186320000|2025-08-14 15:45:20||3723.6||3722.6||3728.6||3722.6|0
1755186330000|2025-08-14 15:45:30||3723.1||3723.6||3723.6||3723.1|0
1755186340000|2025-08-14 15:45:40||3724.6||3723.1||3728.6||3722.6|0
1755186350000|2025-08-14 15:45:50||3723.6||3723.1||3728.6||3722.6|0
1755186360000|2025-08-14 15:46:00||3723.6||3723.1||3728.6||3722.6|0
1755186370000|2025-08-14 15:46:10||3723.6||3726.6||3726.6||3723.6|0
1755186380000|2025-08-14 15:46:20||3727.6||3723.1||3728.6||3722.6|0
1755186390000|2025-08-14 15:46:30||3723.6||3723.1||3728.6||3722.6|0
1755186400000|2025-08-14 15:46:40||3723.6||3724.6||3730.1||3723.6|0
1755186410000|2025-08-14 15:46:50||3725.1||3724.6||3730.6||3724.6|0
1755186420000|2025-08-14 15:47:00||3725.1||3724.6||3730.6||3724.6|0
1755186430000|2025-08-14 15:47:10||3725.1||3724.6||3730.6||3724.6|0
1755186440000|2025-08-14 15:47:20||3725.1||3725.1||3725.1||3725.1|0
1755186450000|2025-08-14 15:47:30||3726.1||3724.6||3730.6||3724.6|0
1755186460000|2025-08-14 15:47:40||3725.1||3730.6||3730.6||3725.1|0
1755186470000|2025-08-14 15:47:50||3724.6||3725.1||3725.1||3724.6|0
1755186480000|2025-08-14 15:48:00||3725.6||3725.1||3730.6||3724.6|0
1755186490000|2025-08-14 15:48:10||3725.6||3725.1||3730.6||3724.6|0
1755186500000|2025-08-14 15:48:20||3725.6||3730.6||3730.6||3725.6|0
1755186510000|2025-08-14 15:48:30||3724.6||3725.1||3725.1||3724.6|0
1755186520000|2025-08-14 15:48:40||3725.6||3725.1||3730.6||3724.6|0
1755186530000|2025-08-14 15:48:50||3725.6||3725.1||3730.6||3724.6|0
1755186540000|2025-08-14 15:49:00||3725.6||3725.1||3730.6||3724.6|0
1755186550000|2025-08-14 15:49:10||3725.6||3725.1||3730.6||3724.6|0
1755186560000|2025-08-14 15:49:20||3725.6||3728.6||3728.6||3725.6|0
1755186570000|2025-08-14 15:49:30||3729.6||3725.1||3730.6||3724.6|0
1755186580000|2025-08-14 15:49:40||3725.6||3725.1||3730.6||3724.6|0
1755186590000|2025-08-14 15:49:50||3725.6||3725.1||3730.6||3724.6|0
1755186600000|2025-08-14 15:50:00|3799.1|3684.1|3799.1|3684.1|3799.1|3684.1|3799.1|3684.1|0
1755186630000|2025-08-14 15:50:30|3804.1|3677.1|3794.1|3687.1|3804.1|3687.1|3794.1|3677.1|0
1755186640000|2025-08-14 15:50:40|3793.1|3687.6|3771.1|3711.1|3793.1|3711.1|3771.1|3687.6|0
1755186650000|2025-08-14 15:50:50|3770.1|3712.1|3757.1|3730.6|3770.1|3730.6|3751.6|3712.1|0
1755186660000|2025-08-14 15:51:00|3756.6|3724.6|3757.1|3724.6|3757.6|3724.6|3751.6|3724.6|0
1755186670000|2025-08-14 15:51:10|3756.6|3725.1|3751.6|3724.6|3756.6|3730.6|3751.6|3724.6|0
1755186680000|2025-08-14 15:51:20|3757.6|3725.1|3757.1|3724.6|3757.6|3730.6|3757.1|3724.6|0
1755186690000|2025-08-14 15:51:30|3756.6|3725.1|3757.1|3724.6|3757.6|3730.6|3751.6|3724.6|0
1755186700000|2025-08-14 15:51:40|3756.6|3725.1|3757.1|3726.1|3757.6|3726.1|3751.6|3725.1|0
1755186710000|2025-08-14 15:51:50|3756.6|3727.1|3751.6|3724.1|3756.6|3730.1|3751.6|3724.1|0
1755186720000|2025-08-14 15:52:00|3757.6|3724.6|3757.1|3730.1|3757.6|3730.1|3757.1|3724.6|0
1755186730000|2025-08-14 15:52:10|3756.6|3724.1|3757.1|3724.1|3757.6|3724.1|3751.6|3724.1|0
1755186740000|2025-08-14 15:52:20|3756.6|3724.6|3757.1|3723.6|3757.6|3729.1|3751.6|3723.6|0
1755186750000|2025-08-14 15:52:30|3756.6|3724.1|3757.1|3723.6|3757.6|3729.1|3751.6|3723.6|0
1755186760000|2025-08-14 15:52:40|3756.6|3724.1|3756.1|3723.6|3756.6|3729.1|3756.1|3723.6|0
1755186770000|2025-08-14 15:52:50|3754.6|3724.1|3757.1|3724.1|3757.6|3724.1|3751.6|3724.1|0
1755186780000|2025-08-14 15:53:00|3756.6|3725.1|3757.1|3723.6|3757.6|3729.1|3751.6|3723.6|0
1755186790000|2025-08-14 15:53:10|3756.6|3724.1|3757.1|3723.6|3757.6|3729.1|3751.6|3723.6|0
1755186800000|2025-08-14 15:53:20|3756.6|3724.1|3751.6|3723.6|3756.6|3729.1|3751.6|3723.6|0
1755186810000|2025-08-14 15:53:30|3757.6|3724.1|3757.1|3729.1|3757.6|3729.1|3757.1|3724.1|0
1755186820000|2025-08-14 15:53:40|3756.6|3723.6|3757.1|3723.6|3757.6|3723.6|3751.6|3723.6|0
1755186830000|2025-08-14 15:53:50|3756.6|3724.1|3757.1|3723.6|3757.6|3729.1|3751.6|3723.6|0
1755186840000|2025-08-14 15:54:00|3756.6|3724.1|3751.6|3723.6|3756.6|3729.1|3751.6|3723.6|0
1755186850000|2025-08-14 15:54:10|3757.6|3724.1|3757.1|3729.1|3757.6|3729.1|3757.1|3724.1|0
1755186860000|2025-08-14 15:54:20|3756.6|3723.6|3757.1|3723.6|3757.6|3723.6|3751.6|3723.6|0
1755186870000|2025-08-14 15:54:30|3756.6|3724.1|3757.1|3723.6|3757.1|3729.1|3751.6|3723.1|0
1755186880000|2025-08-14 15:54:40|3756.6|3724.1|3757.1|3729.1|3757.1|3729.1|3751.6|3724.1|0
1755186890000|2025-08-14 15:54:50|3756.6|3723.1|3755.6|3723.6|3756.6|3723.6|3755.6|3723.1|0
1755186900000|2025-08-14 15:55:00|3754.6|3724.1|3757.1|3723.6|3757.1|3729.1|3751.6|3723.1|0
1755186910000|2025-08-14 15:55:10|3756.6|3724.1|3757.1|3723.6|3757.1|3729.1|3751.6|3723.1|0
1755186920000|2025-08-14 15:55:20|3756.6|3724.1|3757.1|3725.1|3757.6|3725.1|3751.6|3724.1|0
1755186930000|2025-08-14 15:55:30|3756.6|3726.1|3751.6|3723.6|3756.6|3729.1|3751.6|3723.1|0
1755186940000|2025-08-14 15:55:40|3757.6|3724.1|3757.1|3723.6|3757.6|3729.1|3757.1|3723.1|0
1755186950000|2025-08-14 15:55:50|3756.6|3724.1|3757.1|3730.6|3757.6|3730.6|3751.6|3724.1|0
1755186960000|2025-08-14 15:56:00|3756.6|3724.6|3757.1|3724.6|3757.6|3724.6|3751.6|3724.6|0
1755186970000|2025-08-14 15:56:10|3756.6|3725.1|3751.6|3730.6|3756.6|3730.6|3751.6|3725.1|0
1755186980000|2025-08-14 15:56:20|3757.6|3725.1|3757.1|3725.1|3757.6|3725.1|3757.1|3725.1|0
1755186990000|2025-08-14 15:56:30|3756.6|3726.1|3757.1|3725.1|3757.6|3730.6|3751.6|3725.1|0
1755187000000|2025-08-14 15:56:40|3756.6|3726.1|3757.1|3725.1|3757.6|3730.6|3751.6|3725.1|0
1755187010000|2025-08-14 15:56:50|3756.6|3726.1|3751.6|3730.6|3756.6|3730.6|3751.6|3726.1|0
1755187020000|2025-08-14 15:57:00|3757.6|3725.1|3757.1|3725.1|3757.6|3725.1|3757.1|3725.1|0
1755187030000|2025-08-14 15:57:10|3756.6|3726.1|3757.1|3725.1|3757.6|3730.6|3751.6|3725.1|0
1755187040000|2025-08-14 15:57:20|3756.6|3726.1|3757.1|3725.1|3757.6|3730.6|3751.6|3725.1|0
1755187050000|2025-08-14 15:57:30|3756.6|3726.1|3757.1|3725.1|3757.6|3730.6|3751.6|3724.6|0
1755187060000|2025-08-14 15:57:40|3756.6|3726.1|3754.6|3727.1|3756.6|3727.1|3754.6|3726.1|0
1755187070000|2025-08-14 15:57:50|3753.6|3728.1|3757.1|3725.1|3757.6|3730.6|3751.6|3725.1|0
1755187080000|2025-08-14 15:58:00|3756.6|3726.1|3757.1|3725.1|3757.6|3730.6|3751.6|3725.1|0
1755187090000|2025-08-14 15:58:10|3756.6|3726.1|3757.1|3725.1|3757.6|3730.6|3751.6|3725.1|0
1755187100000|2025-08-14 15:58:20|3756.6|3726.1|3751.6|3730.6|3756.6|3730.6|3751.6|3726.1|0
1755187110000|2025-08-14 15:58:30|3757.6|3725.1|3757.1|3725.1|3757.6|3725.1|3757.1|3725.1|0
1755187120000|2025-08-14 15:58:40|3756.6|3726.1|3757.6|3725.1|3758.1|3730.6|3752.1|3725.1|0
1755187130000|2025-08-14 15:58:50|3757.1|3725.6|3756.1|3725.1|3757.1|3730.6|3756.1|3724.6|0
1755187140000|2025-08-14 15:59:00|3755.1|3684.1|3799.1|3684.1|3799.1|3684.1|3752.1|3684.1|0
1755187200000|2025-08-14 16:00:00|3804.1|3677.1|3794.1|3687.1|3804.1|3687.1|3794.1|3677.1|0
1755187210000|2025-08-14 16:00:10|3793.1|3687.6|3751.6|3730.1|3793.1|3730.1|3751.6|3687.6|0
1755187220000|2025-08-14 16:00:20|3757.6|3724.6|3757.1|3724.6|3757.6|3730.6|3757.1|3724.6|0
1755187230000|2025-08-14 16:00:30|3756.6|3725.1|3757.1|3730.1|3757.6|3730.6|3751.6|3725.1|0
1755187240000|2025-08-14 16:00:40|3756.6||3757.1||3757.6||3751.6||0
1755187250000|2025-08-14 16:00:50|3756.6||3751.6||3756.6||3751.6||0
1755187260000|2025-08-14 16:01:00|3757.6||3757.1||3757.6||3757.1||0
1755187270000|2025-08-14 16:01:10|3756.6||3757.1||3757.6||3751.6||0
1755187280000|2025-08-14 16:01:20|3756.6|3729.6|3757.1|3729.6|3757.6|3729.6|3751.6|3729.6|0
1755187290000|2025-08-14 16:01:30|3756.6|3729.1|3757.1|3729.1|3757.6|3729.1|3751.6|3729.1|0
1755187300000|2025-08-14 16:01:40|3756.6||3755.6||3756.6||3755.6||0
1755187310000|2025-08-14 16:01:50|3754.6||3757.1||3757.6||3751.6||0
1755187320000|2025-08-14 16:02:00|3756.6||3751.6||3757.6||3751.6||0
1755187330000|2025-08-14 16:02:10|3757.6||3757.1||3757.6||3757.1||0
1755187340000|2025-08-14 16:02:20|3756.6||3757.1||3757.6||3751.6||0
1755187350000|2025-08-14 16:02:30|3756.6||3757.1||3757.6||3751.6||0
1755187360000|2025-08-14 16:02:40|3756.6||3757.6||3757.6||3751.6||0
1755187370000|2025-08-14 16:02:50|3757.1||3756.6||3757.1||3756.6||0
1755187380000|2025-08-14 16:03:00|3755.6||3757.1||3757.6||3751.6||0
1755187390000|2025-08-14 16:03:10|3756.6||3757.1||3757.6||3751.6||0
1755187400000|2025-08-14 16:03:20|3756.1|3728.6|3755.1|3728.6|3756.1|3728.6|3749.6|3728.1|0
1755187410000|2025-08-14 16:03:30|3754.6|3723.1|3751.6|3723.1|3754.6|3728.6|3751.6|3722.6|0
1755187420000|2025-08-14 16:03:40|3750.6|3723.6|3755.1|3723.1|3755.6|3728.6|3749.6|3722.6|0
1755187430000|2025-08-14 16:03:50|3754.6|3723.6|3755.1|3726.6|3755.6|3726.6|3749.6|3723.6|0
1755187440000|2025-08-14 16:04:00|3754.6|3727.6|3755.6|3723.1|3755.6|3728.6|3750.1|3722.6|0
1755187450000|2025-08-14 16:04:10|3755.1|3723.6|3755.6|3723.1|3755.6|3728.6|3750.1|3722.6|0
1755187460000|2025-08-14 16:04:20|3755.1|3723.6|3755.6|3723.1|3755.6|3728.6|3750.1|3722.6|0
1755187470000|2025-08-14 16:04:30|3799.1|3684.1|3799.1|3684.1|3799.1|3684.1|3799.1|3684.1|0
1755187500000|2025-08-14 16:05:00|3797.1|3682.1|3797.1|3682.1|3797.1|3682.1|3797.1|3682.1|0
1755187910000|2025-08-14 16:11:50|3795.1|3680.1|3795.1|3680.1|3795.1|3680.1|3795.1|3680.1|0
1755188250000|2025-08-14 16:17:30|3797.1|3682.1|3797.1|3682.1|3797.1|3682.1|3797.1|3682.1|0
1755189880000|2025-08-14 16:44:40|3799.1|3684.1|3799.1|3684.1|3799.1|3684.1|3799.1|3684.1|0
1755190430000|2025-08-14 16:53:50|3801.1|3686.1|3801.1|3686.1|3801.1|3686.1|3801.1|3686.1|0
1755192350000|2025-08-14 17:25:50|3803.1|3688.1|3803.1|3688.1|3803.1|3688.1|3803.1|3688.1|0
1755192640000|2025-08-14 17:30:40||3690.1||3690.1||3690.1||3690.1|0
1755192750000|2025-08-14 17:32:30|3805.1||3805.1||3805.1||3805.1||0
1755192980000|2025-08-14 17:36:20|3803.1|3688.1|3803.1|3688.1|3803.1|3688.1|3803.1|3688.1|0
1755193810000|2025-08-14 17:50:10||3686.1||3686.1||3686.1||3686.1|0
1755193820000|2025-08-14 17:50:20|3801.1||3801.1||3801.1||3801.1||0
1755195280000|2025-08-14 18:14:40|3799.1|3684.1|3799.1|3684.1|3799.1|3684.1|3799.1|3684.1|0
1755196930000|2025-08-14 18:42:10|3801.1|3686.1|3801.1|3686.1|3801.1|3686.1|3801.1|3686.1|0
1755199080000|2025-08-14 19:18:00|3803.1|3688.1|3803.1|3688.1|3803.1|3688.1|3803.1|3688.1|0
1755199810000|2025-08-14 19:30:10|3801.1||3801.1||3801.1||3801.1||0
1755199840000|2025-08-14 19:30:40||3686.1||3686.1||3686.1||3686.1|0
1755200290000|2025-08-14 19:38:10|3803.1|3688.1|3803.1|3688.1|3803.1|3688.1|3803.1|3688.1|0
1755237600000|2025-08-15 06:00:00|3786.1|3726.1|3786.1|3726.1|3786.1|3726.1|3786.1|3726.1|0
1755237620000|2025-08-15 06:00:20|3784.1||3784.1||3784.1||3784.1||0
1755237660000|2025-08-15 06:01:00|3813.1|3698.1|3813.1|3698.1|3813.1|3698.1|3813.1|3698.1|0
1755237690000|2025-08-15 06:01:30||3700.1||3700.1||3700.1||3700.1|0
1755237710000|2025-08-15 06:01:50||3702.1||3702.1||3702.1||3702.1|0
1755240390000|2025-08-15 06:46:30|3830.6|3688.6|3830.6|3688.6|3830.6|3688.6|3830.6|3688.6|0
1755240600000|2025-08-15 06:50:00||3688.1||3682.6||3688.6||3682.6|0
1755240610000|2025-08-15 06:50:10|3830.1|3681.6|3830.1|3681.6|3830.1|3681.6|3830.1|3681.6|0
1755240620000|2025-08-15 06:50:20|3829.6|3679.6|3829.6|3679.6|3829.6|3679.6|3829.6|3679.6|0
1755240630000|2025-08-15 06:50:30|3829.1|3675.6|3829.1|3675.6|3829.1|3675.6|3829.1|3675.6|0
1755240640000|2025-08-15 06:50:40|3828.6|3667.6|3828.6|3667.6|3828.6|3667.6|3828.6|3667.6|0
1755240650000|2025-08-15 06:50:50||3657.6||3657.6||3657.6||3657.6|0
1755240660000|2025-08-15 06:51:00|3828.1||3828.1||3828.1||3828.1||0
1755240670000|2025-08-15 06:51:10|3827.6||3827.6||3827.6||3827.6||0
1755240680000|2025-08-15 06:51:20|3827.1||3827.1||3827.1||3827.1||0
1755240690000|2025-08-15 06:51:30|3826.6||3826.6||3826.6||3826.6||0
1755240700000|2025-08-15 06:51:40|3826.1|3670.1|3826.1|3670.1|3826.1|3670.1|3826.1|3670.1|0
1755240720000|2025-08-15 06:52:00|3825.6||3825.6||3825.6||3825.6||0
1755240730000|2025-08-15 06:52:10|3825.1||3825.1||3825.1||3825.1||0
1755240740000|2025-08-15 06:52:20|3824.6||3824.6||3824.6||3824.6||0
1755240750000|2025-08-15 06:52:30|3824.1||3824.1||3824.1||3824.1||0
1755240760000|2025-08-15 06:52:40|3823.6||3823.6||3823.6||3823.6||0
1755240780000|2025-08-15 06:53:00|3823.1||3823.1||3823.1||3823.1||0
1755240790000|2025-08-15 06:53:10|3822.6||3822.6||3822.6||3822.6||0
1755240800000|2025-08-15 06:53:20|3822.1||3822.1||3822.1||3822.1||0
1755240810000|2025-08-15 06:53:30|3821.6||3821.6||3821.6||3821.6||0
1755240820000|2025-08-15 06:53:40|3821.1||3821.1||3821.1||3821.1||0
1755240840000|2025-08-15 06:54:00|3820.6||3820.6||3820.6||3820.6||0
1755240850000|2025-08-15 06:54:10|3820.1||3820.1||3820.1||3820.1||0
1755240860000|2025-08-15 06:54:20|3819.6||3819.6||3819.6||3819.6||0
1755240870000|2025-08-15 06:54:30|3819.1||3819.1||3819.1||3819.1||0
1755240880000|2025-08-15 06:54:40|3818.6||3818.6||3818.6||3818.6||0
1755241030000|2025-08-15 06:57:10|3830.6|3686.6|3830.6|3686.6|3830.6|3686.6|3830.6|3686.6|0
1755241090000|2025-08-15 06:58:10||3699.1||3699.1||3699.1||3699.1|0
1755241140000|2025-08-15 06:59:00|3818.1||3818.1||3818.1||3818.1||0
1755241180000|2025-08-15 06:59:40|3817.1|3699.6|3810.1|3707.1|3817.1|3707.1|3810.1|3699.6|0
1755241190000|2025-08-15 06:59:50|3809.1|3707.6|3800.1|3716.1|3809.1|3716.1|3800.1|3707.6|0
1755241200000|2025-08-15 07:00:00|3799.6|3717.1|3792.1|3726.1|3799.6|3726.1|3792.1|3717.1|0
1755241210000|2025-08-15 07:00:10|3791.6|3727.1|3781.6|3736.1|3791.6|3736.1|3781.6|3727.1|0
1755241220000|2025-08-15 07:00:20|3781.1|3736.6|3771.6|3742.1|3781.1|3742.1|3771.6|3736.6|0
1755241230000|2025-08-15 07:00:30|3771.1|3742.6|3768.1|3746.6|3771.1|3746.6|3768.1|3742.6|0
1755241250000|2025-08-15 07:00:50|3767.6||3767.1||3767.6||3767.1||0
1755241290000|2025-08-15 07:01:30|3766.6||3766.1||3766.6||3766.1||0
1755241340000|2025-08-15 07:02:20|3765.6|3744.1|3765.6|3744.6|3765.6|3744.6|3765.6|3744.1|0
1755241360000|2025-08-15 07:02:40||3746.1||3746.6||3746.6||3746.1|0
1755241390000|2025-08-15 07:03:10|3765.1|3746.1|3765.1|3746.6|3765.1|3746.6|3765.1|3746.1|0
1755241410000|2025-08-15 07:03:30|3764.6|3746.1|3764.6|3746.6|3764.6|3746.6|3764.6|3746.1|0
1755241430000|2025-08-15 07:03:50|3764.1||3764.1||3764.1||3764.1||0
1755241450000|2025-08-15 07:04:10|3763.6||3763.6||3763.6||3763.6||0
1755241480000|2025-08-15 07:04:40||3746.1||3746.6||3746.6||3746.1|0
1755241490000|2025-08-15 07:04:50||3748.1||3748.6||3748.6||3748.1|0
1755241530000|2025-08-15 07:05:30||3748.1||3748.6||3748.6||3748.1|0
1755241590000|2025-08-15 07:06:30|3763.1||3762.6||3763.1||3762.6||0
1755241600000|2025-08-15 07:06:40|3762.1||3762.1||3762.1||3762.1||0
1755241630000|2025-08-15 07:07:10|3761.6||3761.6||3761.6||3761.6||0
1755241660000|2025-08-15 07:07:40|3761.1||3761.1||3761.1||3761.1||0
1755241690000|2025-08-15 07:08:10||3746.1||3746.1||3746.1||3746.1|0
1755241740000|2025-08-15 07:09:00||3746.6||3748.1||3748.1||3746.6|0
1755241760000|2025-08-15 07:09:20||3747.6||3747.6||3747.6||3747.6|0
1755241890000|2025-08-15 07:11:30|3760.6|3748.1|3761.1|3748.1|3761.1|3748.1|3760.6|3748.1|0
1755241900000|2025-08-15 07:11:40|3760.6||3760.1||3760.6||3760.1||0
1755241920000|2025-08-15 07:12:00|3759.6||3759.6||3759.6||3759.6||0
1755241930000|2025-08-15 07:12:10|3759.1||3759.1||3759.1||3759.1||0
1755241940000|2025-08-15 07:12:20|3758.6|3747.6|3758.6|3747.6|3758.6|3747.6|3758.6|3747.6|0
1755241990000|2025-08-15 07:13:10|3758.1|3747.1|3758.1|3747.1|3758.6|3747.1|3758.1|3747.1|0
1755242070000|2025-08-15 07:14:30|3757.6||3757.6||3757.6||3757.6||0
1755242080000|2025-08-15 07:14:40|3757.1|3746.6|3757.1|3746.6|3757.1|3746.6|3757.1|3746.6|0
1755242100000|2025-08-15 07:15:00|3756.1|3746.1|3755.6|3743.6|3756.1|3746.1|3755.6|3743.6|0
1755242170000|2025-08-15 07:16:10|3755.1||3755.1||3755.1||3755.1||0
1755242180000|2025-08-15 07:16:20|3754.6||3754.6||3754.6||3754.6||0
1755242190000|2025-08-15 07:16:30|3754.1||3754.1||3754.1||3754.1||0
1755242220000|2025-08-15 07:17:00|3753.6|3743.1|3753.6|3743.1|3753.6|3743.1|3753.6|3743.1|0
1755242260000|2025-08-15 07:17:40||3744.1||3744.1||3744.1||3744.1|0
1755242310000|2025-08-15 07:18:30||3743.6||3743.6||3743.6||3743.6|0
1755242330000|2025-08-15 07:18:50||3744.6||3744.6||3744.6||3744.6|0
1755242350000|2025-08-15 07:19:10||3744.1||3744.1||3744.1||3744.1|0
1755242390000|2025-08-15 07:19:50||3743.6||3743.6||3743.6||3743.6|0
1755242400000|2025-08-15 07:20:00||3743.1||3743.6||3743.6||3743.1|0
1755242420000|2025-08-15 07:20:20|3754.6|3744.6|3753.6|3743.6|3754.6|3744.6|3753.6|3743.6|0
1755242520000|2025-08-15 07:22:00||3744.1||3743.1||3744.6||3743.1|0
1755242530000|2025-08-15 07:22:10||3743.6||3743.6||3744.1||3743.6|0
1755242550000|2025-08-15 07:22:30||3744.6||3744.6||3744.6||3744.6|0
1755242580000|2025-08-15 07:23:00||3745.6||3745.1||3745.6||3745.1|0
1755242600000|2025-08-15 07:23:20||3746.1||3746.1||3746.1||3746.1|0
1755242620000|2025-08-15 07:23:40||3745.6||3745.6||3745.6||3745.6|0
1755242640000|2025-08-15 07:24:00||3744.6||3745.6||3745.6||3744.6|0
1755242650000|2025-08-15 07:24:10||3745.1||3745.1||3745.1||3745.1|0
1755242660000|2025-08-15 07:24:20||3745.6||3746.1||3746.1||3745.6|0
1755242670000|2025-08-15 07:24:30||3745.6||3745.6||3745.6||3745.6|0
1755242680000|2025-08-15 07:24:40||3746.1||3746.1||3746.6||3746.1|0
1755242700000|2025-08-15 07:25:00||3745.6||3746.1||3746.1||3745.6|0
1755242710000|2025-08-15 07:25:10||3745.6||3745.6||3746.1||3745.6|0
1755242720000|2025-08-15 07:25:20||3746.6||3747.1||3747.1||3746.6|0
1755242730000|2025-08-15 07:25:30||3746.6||3747.6||3747.6||3746.6|0
1755242740000|2025-08-15 07:25:40||3747.1||3747.1||3747.1||3747.1|0
1755242750000|2025-08-15 07:25:50||3747.6||3748.1||3748.1||3747.6|0
1755242760000|2025-08-15 07:26:00||3748.6||3748.1||3748.6||3748.1|0
1755242780000|2025-08-15 07:26:20||3747.6||3748.6||3748.6||3747.6|0
1755242790000|2025-08-15 07:26:30||3749.6||3749.1||3749.6||3749.1|0
1755242800000|2025-08-15 07:26:40||3748.6||3748.6||3748.6||3748.6|0
1755242820000|2025-08-15 07:27:00||3749.6||3749.6||3749.6||3749.6|0
1755242830000|2025-08-15 07:27:10||3749.1||3749.1||3749.1||3749.1|0
1755242840000|2025-08-15 07:27:20||3748.6||3748.6||3748.6||3748.6|0
1755242850000|2025-08-15 07:27:30||3748.1||3747.6||3748.1||3747.6|0
1755242930000|2025-08-15 07:28:50||3747.1||3746.6||3747.1||3746.6|0
1755242980000|2025-08-15 07:29:40||3746.1||3746.1||3746.1||3746.1|0
1755243040000|2025-08-15 07:30:40||3746.6||3745.6||3747.1||3745.6|0
1755243050000|2025-08-15 07:30:50||3745.1||3745.1||3745.1||3745.1|0
1755243060000|2025-08-15 07:31:00||3744.6||3744.6||3744.6||3744.6|0
1755243070000|2025-08-15 07:31:10|3753.1|3744.1|3752.6|3742.6|3753.1|3744.6|3752.6|3742.6|0
1755243080000|2025-08-15 07:31:20|3753.1|3743.6|3753.1|3744.1|3753.1|3744.6|3752.6|3742.6|0
1755243090000|2025-08-15 07:31:30||3743.1||3740.6||3743.1||3740.6|0
1755243110000|2025-08-15 07:31:50||3741.1||3740.1||3741.6||3740.1|0
1755243120000|2025-08-15 07:32:00||3742.6||3739.6||3743.1||3739.6|0
1755243130000|2025-08-15 07:32:10||3740.1||3740.1||3740.1||3740.1|0
1755243220000|2025-08-15 07:33:40||3743.1||3739.6||3743.6||3739.6|0
1755243230000|2025-08-15 07:33:50||3740.6||3740.6||3740.6||3740.6|0
1755243240000|2025-08-15 07:34:00||3741.1||3741.6||3741.6||3741.1|0
1755243250000|2025-08-15 07:34:10||3742.1||3744.6||3744.6||3742.1|0
1755243260000|2025-08-15 07:34:20||3745.6||3745.6||3745.6||3745.6|0
1755243270000|2025-08-15 07:34:30||3745.1||3744.1||3745.1||3744.1|0
1755243280000|2025-08-15 07:34:40||3744.6||3745.1||3745.1||3744.6|0
1755243300000|2025-08-15 07:35:00||3745.6||3746.1||3746.1||3745.6|0
1755243360000|2025-08-15 07:36:00||3746.6||3747.1||3747.1||3746.6|0
1755243370000|2025-08-15 07:36:10||3746.6||3746.1||3746.6||3746.1|0
1755243380000|2025-08-15 07:36:20||3745.6||3745.1||3745.6||3745.1|0
1755243440000|2025-08-15 07:37:20||3745.6||3746.1||3746.1||3745.6|0
1755243460000|2025-08-15 07:37:40||3747.1||3747.1||3747.1||3747.1|0
1755243510000|2025-08-15 07:38:30||3746.6||3746.6||3746.6||3746.6|0
1755243530000|2025-08-15 07:38:50||3746.1||3746.1||3746.1||3746.1|0
1755243540000|2025-08-15 07:39:00||3745.6||3745.6||3745.6||3745.6|0
1755243650000|2025-08-15 07:40:50||3745.1||3746.6||3746.6||3743.6|0
1755243660000|2025-08-15 07:41:00||3746.1||3746.6||3746.6||3746.1|0
1755243670000|2025-08-15 07:41:10||3746.1||3746.1||3746.1||3746.1|0
1755243710000|2025-08-15 07:41:50||3745.6||3746.6||3746.6||3745.6|0
1755243740000|2025-08-15 07:42:20||3746.1||3746.1||3746.1||3746.1|0
1755243830000|2025-08-15 07:43:50||3747.1||3747.1||3747.1||3747.1|0
1755243980000|2025-08-15 07:46:20||3748.1||3748.1||3748.1||3748.1|0
1755244020000|2025-08-15 07:47:00||3748.6||3748.6||3749.1||3748.6|0
1755244070000|2025-08-15 07:47:50||3749.6||3749.6||3749.6||3749.6|0
1755244090000|2025-08-15 07:48:10||3749.1||3749.6||3749.6||3749.1|0
1755244100000|2025-08-15 07:48:20||3749.1||3749.1||3749.1||3749.1|0
1755244130000|2025-08-15 07:48:50|3759.1||3759.1||3759.1||3759.1||0
1755244210000|2025-08-15 07:50:10|3758.6||3758.6||3758.6||3758.6||0
1755244220000|2025-08-15 07:50:20|3759.1||3759.1||3759.1||3759.1||0
1755244260000|2025-08-15 07:51:00|3758.6||3758.6||3758.6||3758.6||0
1755244280000|2025-08-15 07:51:20||3748.1||3748.1||3748.1||3748.1|0
1755244290000|2025-08-15 07:51:30||3747.6||3747.6||3747.6||3747.6|0
1755244310000|2025-08-15 07:51:50|3757.6|3748.6|3757.6|3748.6|3758.1|3748.6|3757.6|3748.6|0
1755244330000|2025-08-15 07:52:10|3759.1|3749.6|3759.1|3749.6|3759.1|3749.6|3759.1|3749.6|0
1755244370000|2025-08-15 07:52:50|3758.6||3758.6||3758.6||3758.6||0
1755244380000|2025-08-15 07:53:00||3749.1||3749.1||3749.1||3749.1|0
1755244400000|2025-08-15 07:53:20|3759.1||3758.6||3759.1||3758.6||0
1755244430000|2025-08-15 07:53:50|3759.1|3748.1|3759.1|3749.1|3759.1|3749.1|3759.1|3748.1|0
1755244480000|2025-08-15 07:54:40|3758.1||3758.1||3758.1||3758.1||0
1755244550000|2025-08-15 07:55:50|3759.1||3759.1||3759.1||3759.1||0
1755244580000|2025-08-15 07:56:20|3758.6||3758.6||3758.6||3758.6||0
1755244590000|2025-08-15 07:56:30|3759.1||3758.6||3759.1||3758.6||0
1755244600000|2025-08-15 07:56:40|3759.1||3759.1||3759.1||3759.1||0
1755244630000|2025-08-15 07:57:10||3750.1||3750.6||3751.1||3750.1|0
1755244660000|2025-08-15 07:57:40||3750.1||3750.1||3750.1||3750.1|0
1755244680000|2025-08-15 07:58:00||3749.1||3749.1||3749.1||3749.1|0
1755244700000|2025-08-15 07:58:20|3758.6||3758.6||3758.6||3758.6||0
1755244710000|2025-08-15 07:58:30|3759.1||3759.1||3759.1||3759.1||0
1755244720000|2025-08-15 07:58:40|3758.6|3748.6|3758.6|3748.6|3759.1|3749.1|3758.6|3748.6|0
1755244790000|2025-08-15 07:59:50||3747.6||3747.6||3747.6||3747.6|0
1755244800000|2025-08-15 08:00:00|3759.1|3748.1|3759.1|3749.1|3759.1|3749.1|3758.6|3748.1|0
1755244810000|2025-08-15 08:00:10|3758.6||3759.1||3759.1||3758.6||0
1755244900000|2025-08-15 08:01:40|3758.6|3749.6|3759.1|3749.1|3759.1|3749.6|3758.6|3749.1|0
1755244910000|2025-08-15 08:01:50||3749.6||3749.1||3749.6||3749.1|0
1755244920000|2025-08-15 08:02:00||3749.6||3749.1||3749.6||3749.1|0
1755244940000|2025-08-15 08:02:20||3749.6||3749.6||3749.6||3749.6|0
1755244970000|2025-08-15 08:02:50||3749.1||3749.1||3749.1||3749.1|0
1755245010000|2025-08-15 08:03:30|3758.6|3748.6|3758.6|3748.6|3758.6|3748.6|3758.6|3748.6|0
1755245020000|2025-08-15 08:03:40||3748.1||3748.1||3748.1||3748.1|0
1755245040000|2025-08-15 08:04:00|3759.1|3748.6|3759.1|3749.1|3759.1|3749.1|3759.1|3748.6|0
1755245060000|2025-08-15 08:04:20|3758.6||3758.6||3758.6||3758.6||0
1755245070000|2025-08-15 08:04:30|3759.1|3748.6|3758.6|3748.6|3759.1|3749.1|3758.6|3748.6|0
1755245080000|2025-08-15 08:04:40||3748.1||3748.1||3748.1||3748.1|0
1755245120000|2025-08-15 08:05:20|3759.1|3748.6|3759.1|3749.1|3759.1|3749.1|3759.1|3748.6|0
1755245150000|2025-08-15 08:05:50||3749.6||3750.1||3750.1||3749.6|0
1755245160000|2025-08-15 08:06:00||3749.6||3749.6||3750.1||3749.6|0
1755245180000|2025-08-15 08:06:20||3749.1||3749.1||3749.1||3749.1|0
1755245240000|2025-08-15 08:07:20||3749.6||3750.1||3750.1||3749.6|0
1755245250000|2025-08-15 08:07:30||3749.6||3749.6||3749.6||3749.6|0
1755245280000|2025-08-15 08:08:00||3749.1||3749.1||3749.1||3749.1|0
1755245330000|2025-08-15 08:08:50|3758.6|3748.6|3759.1|3749.6|3759.1|3749.6|3758.6|3748.6|0
1755245340000|2025-08-15 08:09:00||3749.1||3749.1||3749.1||3749.1|0
1755245370000|2025-08-15 08:09:30||3749.6||3750.1||3750.1||3749.6|0
1755245390000|2025-08-15 08:09:50||3749.6||3749.6||3749.6||3749.6|0
1755245400000|2025-08-15 08:10:00||3749.1||3749.6||3749.6||3747.6|0
1755245410000|2025-08-15 08:10:10||3750.6||3750.6||3750.6||3750.6|0
1755245430000|2025-08-15 08:10:30|3760.6|3751.6|3760.6|3751.1|3760.6|3751.6|3760.6|3751.1|0
1755245470000|2025-08-15 08:11:10||3750.6||3750.6||3750.6||3750.6|0
1755245490000|2025-08-15 08:11:30||3750.1||3750.1||3750.1||3750.1|0
1755245530000|2025-08-15 08:12:10||3750.6||3751.1||3751.1||3750.6|0
1755245540000|2025-08-15 08:12:20||3750.6||3750.6||3751.1||3750.6|0
1755245550000|2025-08-15 08:12:30||3751.6||3751.6||3751.6||3751.6|0
1755245600000|2025-08-15 08:13:20||3751.1||3751.1||3751.1||3751.1|0
1755245610000|2025-08-15 08:13:30||3750.1||3750.1||3750.1||3750.1|0
1755245630000|2025-08-15 08:13:50||3751.1||3751.1||3751.1||3751.1|0
1755245650000|2025-08-15 08:14:10|3762.6|3751.6|3762.6|3752.1|3762.6|3752.1|3762.6|3751.6|0
1755245670000|2025-08-15 08:14:30|3762.1||3762.1||3762.1||3762.1||0
1755245680000|2025-08-15 08:14:40|3761.6|3751.6|3761.6|3751.6|3761.6|3752.1|3761.6|3751.6|0
1755245730000|2025-08-15 08:15:30||3752.6||3752.6||3752.6||3752.6|0
1755245740000|2025-08-15 08:15:40||3752.1||3752.1||3752.1||3752.1|0
1755245780000|2025-08-15 08:16:20|3761.1|3751.6|3760.1|3751.1|3761.1|3751.6|3760.1|3751.1|0
1755245830000|2025-08-15 08:17:10||3751.6||3752.1||3752.1||3751.6|0
1755245860000|2025-08-15 08:17:40|3761.6||3761.6||3761.6||3761.6||0
1755245950000|2025-08-15 08:19:10||3752.6||3753.1||3753.1||3752.6|0
1755245980000|2025-08-15 08:19:40|3762.6||3762.6||3762.6||3762.6||0
1755246000000|2025-08-15 08:20:00||3754.1||3754.1||3754.1||3754.1|0
1755246050000|2025-08-15 08:20:50||3753.6||3753.6||3753.6||3753.6|0
1755246110000|2025-08-15 08:21:50||3753.1||3753.6||3753.6||3753.1|0
1755246120000|2025-08-15 08:22:00||3753.1||3752.6||3753.1||3752.6|0
1755246130000|2025-08-15 08:22:10||3752.1||3752.6||3752.6||3752.1|0
1755246160000|2025-08-15 08:22:40|3761.6|3752.1|3761.6|3751.6|3761.6|3752.1|3761.6|3751.6|0
1755246170000|2025-08-15 08:22:50|3761.1||3761.1||3761.1||3760.6||0
1755246180000|2025-08-15 08:23:00|3760.6|3751.1|3760.6|3751.1|3760.6|3751.1|3760.6|3751.1|0
1755246200000|2025-08-15 08:23:20|3761.1||3760.6||3761.1||3760.6||0
1755246250000|2025-08-15 08:24:10|3761.1||3761.1||3761.1||3761.1||0
1755246300000|2025-08-15 08:25:00||3752.1||3752.1||3752.1||3752.1|0
1755246310000|2025-08-15 08:25:10||3750.6||3750.6||3750.6||3750.6|0
1755246330000|2025-08-15 08:25:30||3751.1||3752.6||3752.6||3751.1|0
1755246350000|2025-08-15 08:25:50||3752.1||3752.6||3752.6||3752.1|0
1755246370000|2025-08-15 08:26:10|3762.6||3762.6||3762.6||3762.6||0
1755246400000|2025-08-15 08:26:40||3752.1||3752.1||3752.1||3752.1|0
1755246470000|2025-08-15 08:27:50||3753.1||3753.1||3753.1||3753.1|0
1755246550000|2025-08-15 08:29:10||3752.1||3751.6||3752.1||3751.6|0
1755246560000|2025-08-15 08:29:20|3761.1|3750.6|3761.1|3750.6|3761.1|3750.6|3761.1|3750.6|0
1755246570000|2025-08-15 08:29:30||3751.1||3751.1||3751.1||3751.1|0
1755246590000|2025-08-15 08:29:50||3750.6||3751.1||3751.1||3750.6|0
1755246600000|2025-08-15 08:30:00||3750.6||3751.1||3751.1||3750.6|0
1755246640000|2025-08-15 08:30:40|3760.6|3750.6|3760.6|3750.1|3760.6|3750.6|3760.6|3750.1|0
1755246660000|2025-08-15 08:31:00|3759.6|3749.6|3759.6|3749.6|3759.6|3749.6|3759.6|3749.6|0
1755246670000|2025-08-15 08:31:10|3759.1|3749.1|3757.6|3748.6|3759.1|3749.1|3757.6|3746.6|0
1755246680000|2025-08-15 08:31:20|3758.6|3748.1|3757.1|3747.1|3758.6|3748.1|3757.1|3747.1|0
1755246690000|2025-08-15 08:31:30|3757.6||3757.6||3757.6||3757.1||0
1755246700000|2025-08-15 08:31:40||3744.6||3744.6||3744.6||3744.6|0
1755246710000|2025-08-15 08:31:50||3745.1||3747.6||3747.6||3744.6|0
1755246730000|2025-08-15 08:32:10|3758.1|3748.6|3758.1|3748.6|3758.1|3748.6|3758.1|3748.6|0
1755246770000|2025-08-15 08:32:50|3759.6|3749.6|3759.6|3749.6|3759.6|3749.6|3759.6|3749.6|0
1755246780000|2025-08-15 08:33:00|3759.1||3759.6||3759.6||3759.1||0
1755246790000|2025-08-15 08:33:10||3749.1||3746.6||3749.1||3746.6|0
1755246800000|2025-08-15 08:33:20|3759.1|3747.1|3759.6|3749.6|3759.6|3749.6|3759.1|3746.6|0
1755246810000|2025-08-15 08:33:30|3759.1||3759.6||3759.6||3759.1||0
1755246820000|2025-08-15 08:33:40|3758.6|3749.1|3759.6|3746.6|3759.6|3749.1|3758.6|3746.6|0
1755246850000|2025-08-15 08:34:10||3747.1||3749.6||3749.6||3747.1|0
1755246860000|2025-08-15 08:34:20|3758.6||3759.6||3759.6||3758.6||0
1755246870000|2025-08-15 08:34:30|3758.6||3758.6||3758.6||3758.6||0
1755246880000|2025-08-15 08:34:40|3758.1|3749.1|3758.1|3749.1|3758.1|3749.1|3758.1|3749.1|0
1755246910000|2025-08-15 08:35:10|3757.6|3748.1|3758.1|3746.6|3758.1|3748.1|3757.6|3746.6|0
1755246920000|2025-08-15 08:35:20||3747.1||3748.6||3748.6||3747.1|0
1755246950000|2025-08-15 08:35:50|3757.6|3747.1|3758.1|3746.6|3758.1|3747.1|3757.6|3746.6|0
1755246960000|2025-08-15 08:36:00||3747.1||3748.6||3748.6||3747.1|0
1755246970000|2025-08-15 08:36:10|3757.6|3748.1|3757.6|3747.1|3757.6|3748.1|3757.6|3746.6|0
1755246980000|2025-08-15 08:36:20|3757.1|3747.6|3757.6|3747.1|3757.6|3747.6|3757.1|3746.6|0
1755246990000|2025-08-15 08:36:30|3757.1|3746.6|3757.1|3747.6|3757.6|3747.6|3757.1|3746.6|0
1755247000000|2025-08-15 08:36:40|3757.6|3746.6|3757.6|3747.6|3757.6|3747.6|3757.6|3746.6|0
1755247020000|2025-08-15 08:37:00|3756.6|3747.1|3756.6|3744.6|3756.6|3747.1|3756.6|3744.6|0
1755247030000|2025-08-15 08:37:10|3755.6||3755.6||3755.6||3755.6||0
1755247040000|2025-08-15 08:37:20|3756.6||3755.6||3756.6||3755.6||0
1755247050000|2025-08-15 08:37:30||3743.6||3743.6||3743.6||3743.6|0
1755247060000|2025-08-15 08:37:40|3755.1|3744.1|3754.6|3744.1|3755.1|3744.1|3754.6|3744.1|0
1755247070000|2025-08-15 08:37:50|3755.1|3744.6|3755.1|3745.1|3755.1|3745.1|3755.1|3744.6|0
1755247080000|2025-08-15 08:38:00|3754.6|3744.6|3754.6|3745.6|3755.1|3745.6|3754.6|3744.6|0
1755247090000|2025-08-15 08:38:10|3755.1||3754.6||3755.1||3754.6||0
1755247110000|2025-08-15 08:38:30||3745.1||3745.1||3745.1||3745.1|0
1755247120000|2025-08-15 08:38:40|3754.1|3744.6|3754.6|3743.6|3754.6|3744.6|3754.1|3743.6|0
1755247160000|2025-08-15 08:39:20|3754.1|3744.1|3754.6|3744.1|3754.6|3744.1|3754.1|3744.1|0
1755247170000|2025-08-15 08:39:30|3754.1|3743.6|3753.6|3743.1|3754.1|3744.1|3753.6|3741.6|0
1755247180000|2025-08-15 08:39:40|3752.6|3742.6|3753.6|3741.6|3753.6|3742.6|3752.6|3741.6|0
1755247190000|2025-08-15 08:39:50|3752.6||3752.6||3752.6||3752.6||0
1755247200000|2025-08-15 08:40:00|3752.1|3740.6|3752.1|3740.6|3752.1|3740.6|3752.1|3740.6|0
1755247210000|2025-08-15 08:40:10||3741.1||3743.6||3743.6||3741.1|0
1755247220000|2025-08-15 08:40:20||3743.1||3743.1||3743.1||3743.1|0
1755247360000|2025-08-15 08:42:40||3742.1||3742.6||3742.6||3741.6|0
1755247380000|2025-08-15 08:43:00||3743.6||3743.6||3743.6||3743.6|0
1755247400000|2025-08-15 08:43:20|3753.6|3744.6|3753.6|3744.1|3753.6|3744.6|3753.6|3744.1|0
1755247450000|2025-08-15 08:44:10||3743.6||3743.6||3743.6||3743.6|0
1755247460000|2025-08-15 08:44:20|3753.1||3753.6||3753.6||3753.1||0
1755247470000|2025-08-15 08:44:30||3743.1||3742.6||3743.1||3742.6|0
1755247480000|2025-08-15 08:44:40||3743.1||3743.1||3743.1||3743.1|0
1755247490000|2025-08-15 08:44:50||3742.6||3743.1||3743.1||3742.6|0
1755247510000|2025-08-15 08:45:10|3752.6||3752.6||3752.6||3752.6||0
1755247530000|2025-08-15 08:45:30||3743.6||3744.1||3744.1||3743.6|0
1755247620000|2025-08-15 08:47:00||3743.1||3742.6||3743.1||3742.6|0
1755247630000|2025-08-15 08:47:10||3743.1||3743.1||3743.1||3743.1|0
1755247640000|2025-08-15 08:47:20||3742.6||3743.6||3743.6||3742.6|0
1755247830000|2025-08-15 08:50:30||3744.6||3744.6||3744.6||3744.6|0
1755247860000|2025-08-15 08:51:00|3753.6||3753.6||3753.6||3753.6||0
1755247900000|2025-08-15 08:51:40||3744.1||3743.6||3744.1||3743.6|0
1755247930000|2025-08-15 08:52:10||3744.6||3744.6||3744.6||3744.6|0
1755247940000|2025-08-15 08:52:20||3744.1||3744.1||3744.1||3744.1|0
1755247950000|2025-08-15 08:52:30||3743.6||3743.6||3743.6||3743.6|0
1755247960000|2025-08-15 08:52:40|3752.6|3743.1|3752.6|3742.6|3752.6|3743.6|3752.6|3742.6|0
1755247970000|2025-08-15 08:52:50||3741.6||3741.6||3741.6||3741.6|0
1755247990000|2025-08-15 08:53:10|3751.6|3742.1|3751.6|3742.1|3751.6|3742.1|3751.6|3742.1|0
1755248020000|2025-08-15 08:53:40||3741.6||3741.6||3741.6||3741.6|0
1755248070000|2025-08-15 08:54:30||3740.6||3740.6||3740.6||3740.6|0
1755248100000|2025-08-15 08:55:00|3750.6||3750.6||3750.6||3750.6||0
1755248110000|2025-08-15 08:55:10||3739.6||3739.6||3739.6||3739.6|0
1755248160000|2025-08-15 08:56:00||3740.6||3740.6||3740.6||3740.6|0
1755248210000|2025-08-15 08:56:50||3741.1||3741.6||3742.1||3741.1|0
1755248260000|2025-08-15 08:57:40|3751.6|3742.6|3752.6|3743.6|3752.6|3743.6|3751.6|3742.6|0
1755248280000|2025-08-15 08:58:00||3743.1||3743.6||3743.6||3741.6|0
1755248300000|2025-08-15 08:58:20||3743.1||3743.1||3743.1||3743.1|0
1755248320000|2025-08-15 08:58:40|3752.1|3742.6|3751.6|3742.1|3752.1|3742.6|3751.6|3742.1|0
1755248350000|2025-08-15 08:59:10||3741.6||3742.6||3742.6||3741.6|0
1755248360000|2025-08-15 08:59:20||3742.1||3741.6||3742.1||3741.6|0
1755248420000|2025-08-15 09:00:20|3751.1||3751.1||3751.1||3751.1||0
1755248430000|2025-08-15 09:00:30|3750.6|3741.1|3750.1|3741.1|3750.6|3741.1|3750.1|3741.1|0
1755248520000|2025-08-15 09:02:00||3740.6||3740.6||3740.6||3740.6|0
1755248530000|2025-08-15 09:02:10||3741.6||3741.6||3741.6||3741.6|0
1755248550000|2025-08-15 09:02:30||3741.1||3741.1||3741.1||3741.1|0
1755248580000|2025-08-15 09:03:00||3740.6||3740.6||3740.6||3740.6|0
1755248610000|2025-08-15 09:03:30|3749.6||3749.1||3749.6||3749.1||0
1755248660000|2025-08-15 09:04:20||3739.6||3739.6||3739.6||3739.6|0
1755248670000|2025-08-15 09:04:30||3740.6||3740.6||3740.6||3740.6|0
1755248690000|2025-08-15 09:04:50||3740.1||3740.1||3740.1||3740.1|0
1755248700000|2025-08-15 09:05:00||3739.6||3739.6||3739.6||3739.6|0
1755248780000|2025-08-15 09:06:20||3741.1||3741.1||3741.1||3741.1|0
1755248870000|2025-08-15 09:07:50|3750.1||3750.1||3750.1||3750.1||0
1755248940000|2025-08-15 09:09:00||3740.6||3739.6||3740.6||3739.6|0
1755248950000|2025-08-15 09:09:10||3740.1||3740.6||3741.6||3740.1|0
1755248970000|2025-08-15 09:09:30|3751.6||3751.6||3751.6||3751.6||0
1755249080000|2025-08-15 09:11:20||3741.1||3741.6||3741.6||3741.1|0
1755249150000|2025-08-15 09:12:30||3742.1||3742.6||3742.6||3742.1|0
1755249160000|2025-08-15 09:12:40|3752.6||3752.6||3752.6||3752.6||0
1755249190000|2025-08-15 09:13:10||3743.1||3744.1||3744.1||3743.1|0
1755249230000|2025-08-15 09:13:50|3753.6||3753.6||3753.6||3753.6||0
1755249270000|2025-08-15 09:14:30|3753.1|3743.6|3753.6|3743.6|3753.6|3743.6|3753.1|3743.6|0
1755249300000|2025-08-15 09:15:00||3744.6||3744.6||3744.6||3744.6|0
1755249310000|2025-08-15 09:15:10||3744.1||3744.6||3744.6||3743.6|0
1755249340000|2025-08-15 09:15:40||3744.1||3742.6||3744.1||3742.6|0
1755249350000|2025-08-15 09:15:50||3743.6||3742.6||3744.6||3742.6|0
1755249360000|2025-08-15 09:16:00||3743.1||3744.6||3744.6||3743.1|0
1755249380000|2025-08-15 09:16:20||3744.1||3744.1||3744.1||3744.1|0
1755249390000|2025-08-15 09:16:30||3742.6||3742.6||3742.6||3742.6|0
1755249400000|2025-08-15 09:16:40||3743.1||3744.6||3744.6||3743.1|0
1755249410000|2025-08-15 09:16:50||3744.1||3744.1||3744.1||3744.1|0
1755249460000|2025-08-15 09:17:40||3743.6||3741.6||3743.6||3741.6|0
1755249470000|2025-08-15 09:17:50||3742.1||3743.6||3743.6||3742.1|0
1755249490000|2025-08-15 09:18:10|3752.6|3743.1|3752.6|3741.6|3752.6|3743.1|3752.6|3741.6|0
1755249500000|2025-08-15 09:18:20|3752.1|3742.1|3752.1|3742.1|3752.1|3742.1|3752.1|3742.1|0
1755249510000|2025-08-15 09:18:30||3743.1||3743.1||3743.1||3743.1|0
1755249540000|2025-08-15 09:19:00||3742.1||3741.6||3742.1||3741.6|0
1755249550000|2025-08-15 09:19:10||3742.1||3743.6||3743.6||3742.1|0
1755249570000|2025-08-15 09:19:30||3743.1||3743.1||3743.1||3743.1|0
1755249630000|2025-08-15 09:20:30||3741.6||3743.6||3743.6||3741.6|0
1755249640000|2025-08-15 09:20:40||3742.1||3741.6||3742.6||3741.6|0
1755249680000|2025-08-15 09:21:20||3742.1||3742.1||3742.1||3742.1|0
1755249690000|2025-08-15 09:21:30||3741.6||3742.6||3742.6||3741.6|0
1755249750000|2025-08-15 09:22:30||3742.1||3742.1||3742.1||3741.6|0
1755249760000|2025-08-15 09:22:40||3742.6||3741.6||3743.1||3741.6|0
1755249770000|2025-08-15 09:22:50||3742.1||3743.6||3743.6||3742.1|0
1755249780000|2025-08-15 09:23:00||3743.1||3743.1||3743.1||3743.1|0
1755249800000|2025-08-15 09:23:20||3741.6||3741.6||3743.6||3741.6|0
1755249810000|2025-08-15 09:23:30||3742.1||3743.6||3743.6||3742.1|0
1755249820000|2025-08-15 09:23:40||3743.1||3743.6||3743.6||3741.6|0
1755249840000|2025-08-15 09:24:00||3743.1||3743.1||3743.1||3743.1|0
1755249950000|2025-08-15 09:25:50|3753.6||3753.6||3753.6||3753.6||0
1755249980000|2025-08-15 09:26:20||3744.1||3741.6||3744.6||3741.6|0
1755249990000|2025-08-15 09:26:30|3752.6||3752.6||3752.6||3752.6||0
1755250000000|2025-08-15 09:26:40||3742.1||3743.6||3743.6||3742.1|0
1755250050000|2025-08-15 09:27:30||3744.6||3744.1||3744.6||3744.1|0
1755250070000|2025-08-15 09:27:50||3742.6||3742.6||3742.6||3742.6|0
1755250150000|2025-08-15 09:29:10|3753.6|3743.1|3753.6|3744.1|3753.6|3744.1|3753.6|3743.1|0
1755250160000|2025-08-15 09:29:20||3744.6||3744.6||3744.6||3744.6|0
1755250170000|2025-08-15 09:29:30||3745.6||3745.1||3745.6||3745.1|0
1755250180000|2025-08-15 09:29:40||3743.6||3744.6||3745.1||3743.6|0
1755250190000|2025-08-15 09:29:50||3745.1||3745.1||3745.6||3745.1|0
1755250210000|2025-08-15 09:30:10||3744.6||3744.1||3744.6||3744.1|0
1755250220000|2025-08-15 09:30:20|3752.6|3743.1|3752.6|3743.1|3752.6|3743.6|3752.6|3742.6|0
1755250390000|2025-08-15 09:33:10||3742.6||3742.6||3742.6||3742.6|0
1755250400000|2025-08-15 09:33:20||3741.6||3742.1||3742.1||3741.6|0
1755250410000|2025-08-15 09:33:30||3742.6||3743.1||3743.1||3741.6|0
1755250450000|2025-08-15 09:34:10||3742.6||3742.6||3742.6||3742.6|0
1755250510000|2025-08-15 09:35:10|3752.1|3742.1|3752.1|3742.6|3752.1|3742.6|3752.1|3742.1|0
1755250520000|2025-08-15 09:35:20|3751.6||3751.6||3751.6||3751.6||0
1755250530000|2025-08-15 09:35:30||3742.1||3742.1||3742.1||3742.1|0
1755250540000|2025-08-15 09:35:40||3741.6||3741.6||3741.6||3741.6|0
1755250550000|2025-08-15 09:35:50||3742.6||3742.6||3742.6||3742.6|0
1755250610000|2025-08-15 09:36:50||3742.1||3742.1||3742.1||3742.1|0
1755250720000|2025-08-15 09:38:40||3742.6||3743.1||3743.1||3742.6|0
1755250900000|2025-08-15 09:41:40||3741.6||3743.1||3743.1||3741.6|0
1755250940000|2025-08-15 09:42:20|3752.6|3742.6|3752.6|3742.6|3752.6|3742.6|3752.6|3742.6|0
1755250970000|2025-08-15 09:42:50||3743.1||3744.1||3744.6||3743.1|0
1755250980000|2025-08-15 09:43:00||3742.6||3742.6||3743.1||3742.6|0
1755251070000|2025-08-15 09:44:30|3753.6|3743.1|3753.6|3743.6|3753.6|3744.6|3753.6|3743.1|0
1755251080000|2025-08-15 09:44:40||3744.1||3743.6||3744.1||3743.6|0
1755251180000|2025-08-15 09:46:20|3755.1||3755.1||3755.1||3755.1||0
1755251190000|2025-08-15 09:46:30||3744.1||3745.1||3745.1||3744.1|0
1755251200000|2025-08-15 09:46:40||3745.6||3745.6||3745.6||3745.6|0
1755251210000|2025-08-15 09:46:50||3745.1||3745.1||3745.1||3745.1|0
1755251270000|2025-08-15 09:47:50||3745.6||3745.6||3745.6||3745.6|0
1755251280000|2025-08-15 09:48:00|3754.6|3745.1|3754.6|3745.1|3754.6|3745.1|3754.6|3745.1|0
1755251300000|2025-08-15 09:48:20|3754.1||3754.1||3754.1||3754.1||0
1755251390000|2025-08-15 09:49:50|3755.1|3746.1|3755.1|3746.1|3755.1|3746.1|3755.1|3746.1|0
1755251400000|2025-08-15 09:50:00||3745.6||3745.6||3745.6||3745.6|0
1755251420000|2025-08-15 09:50:20||3746.6||3746.6||3746.6||3746.6|0
1755251440000|2025-08-15 09:50:40|3756.6||3756.6||3756.6||3756.6||0
1755251450000|2025-08-15 09:50:50|3756.1|3746.1|3755.6|3745.6|3756.1|3746.1|3755.6|3745.6|0
1755251470000|2025-08-15 09:51:10||3746.6||3747.1||3747.1||3746.1|0
1755251500000|2025-08-15 09:51:40||3746.6||3746.1||3746.6||3746.1|0
1755251540000|2025-08-15 09:52:20|3754.6|3745.6|3754.6|3745.1|3754.6|3745.6|3754.6|3745.1|0
1755251550000|2025-08-15 09:52:30||3744.6||3744.6||3744.6||3744.6|0
1755251590000|2025-08-15 09:53:10||3745.6||3743.6||3745.6||3743.6|0
1755251600000|2025-08-15 09:53:20||3744.1||3744.6||3744.6||3744.1|0
1755251630000|2025-08-15 09:53:50||3745.1||3745.1||3745.1||3745.1|0
1755251640000|2025-08-15 09:54:00||3744.6||3745.1||3745.1||3744.6|0
1755251660000|2025-08-15 09:54:20||3744.6||3744.6||3744.6||3744.6|0
1755251680000|2025-08-15 09:54:40||3745.1||3745.1||3745.1||3745.1|0
1755251690000|2025-08-15 09:54:50||3745.6||3745.6||3745.6||3745.6|0
1755251700000|2025-08-15 09:55:00||3746.1||3746.1||3746.1||3746.1|0
1755251730000|2025-08-15 09:55:30||3745.6||3745.6||3745.6||3745.6|0
1755251740000|2025-08-15 09:55:40||3745.1||3744.6||3745.1||3744.6|0
1755251750000|2025-08-15 09:55:50||3745.1||3745.1||3745.1||3745.1|0
1755251790000|2025-08-15 09:56:30||3744.6||3744.6||3744.6||3744.6|0
1755251850000|2025-08-15 09:57:30||3745.6||3745.6||3745.6||3745.6|0
1755251860000|2025-08-15 09:57:40||3745.1||3745.1||3745.1||3745.1|0
1755251900000|2025-08-15 09:58:20||3744.6||3744.6||3744.6||3744.6|0
1755251920000|2025-08-15 09:58:40||3745.6||3745.1||3745.6||3745.1|0
1755251980000|2025-08-15 09:59:40|3753.6|3744.6|3753.6|3744.1|3753.6|3744.6|3753.6|3742.6|0
1755251990000|2025-08-15 09:59:50||3743.1||3742.6||3743.1||3742.6|0
1755252000000|2025-08-15 10:00:00|3752.6|3743.1|3752.6|3743.1|3752.6|3743.1|3752.6|3743.1|0
1755252010000|2025-08-15 10:00:10||3742.6||3741.6||3742.6||3741.6|0
1755252020000|2025-08-15 10:00:20|3752.1|3742.1|3751.6|3742.1|3752.1|3742.1|3751.6|3742.1|0
1755252030000|2025-08-15 10:00:30|3752.1|3741.6|3751.6|3742.1|3752.1|3742.6|3751.6|3741.6|0
1755252040000|2025-08-15 10:00:40||3741.6||3741.6||3741.6||3741.6|0
1755252050000|2025-08-15 10:00:50||3742.6||3742.6||3742.6||3742.6|0
1755252070000|2025-08-15 10:01:10||3742.1||3742.1||3742.1||3742.1|0
1755252080000|2025-08-15 10:01:20|3750.6|3741.6|3750.6|3741.1|3750.6|3741.6|3750.6|3741.1|0
1755252090000|2025-08-15 10:01:30|3751.1|3740.6|3750.1|3740.1|3751.1|3740.6|3750.1|3740.1|0
1755252100000|2025-08-15 10:01:40|3749.6|3739.1|3749.6|3739.1|3749.6|3739.1|3749.6|3738.6|0
1755252110000|2025-08-15 10:01:50|3750.1|3739.6|3750.1|3740.6|3750.1|3740.6|3750.1|3739.6|0
1755252120000|2025-08-15 10:02:00|3749.6|3740.1|3749.6|3739.1|3749.6|3740.1|3749.1|3739.1|0
1755252130000|2025-08-15 10:02:10||3738.6||3738.6||3739.6||3738.6|0
1755252140000|2025-08-15 10:02:20|3749.1||3749.1||3749.1||3749.1||0
1755252170000|2025-08-15 10:02:50|3750.1|3739.1|3750.1|3739.6|3750.1|3739.6|3750.1|3739.1|0
1755252190000|2025-08-15 10:03:10||3740.1||3741.1||3741.1||3740.1|0
1755252300000|2025-08-15 10:05:00||3740.6||3739.6||3740.6||3739.6|0
1755252330000|2025-08-15 10:05:30||3740.1||3741.1||3741.1||3740.1|0
1755252400000|2025-08-15 10:06:40||3740.6||3740.6||3740.6||3740.6|0
1755252460000|2025-08-15 10:07:40||3741.6||3741.6||3741.6||3741.6|0
1755252600000|2025-08-15 10:10:00||3741.1||3741.1||3741.1||3741.1|0
1755252710000|2025-08-15 10:11:50||3740.6||3740.6||3740.6||3740.6|0
1755252720000|2025-08-15 10:12:00||3740.1||3740.1||3740.1||3740.1|0
1755252750000|2025-08-15 10:12:30|3749.6||3749.6||3749.6||3749.6||0
1755252760000|2025-08-15 10:12:40|3749.1|3739.6|3749.6|3739.1|3749.6|3739.6|3749.1|3739.1|0
1755252820000|2025-08-15 10:13:40|3750.1||3750.1||3750.1||3750.1||0
1755252830000|2025-08-15 10:13:50||3739.6||3740.1||3740.1||3739.6|0
1755252980000|2025-08-15 10:16:20|3749.6|3739.6|3749.1|3739.6|3749.6|3739.6|3749.1|3739.6|0
1755252990000|2025-08-15 10:16:30||3740.6||3740.6||3740.6||3740.6|0
1755253030000|2025-08-15 10:17:10||3741.6||3741.6||3741.6||3741.6|0
1755253040000|2025-08-15 10:17:20|3750.1||3750.1||3750.1||3750.1||0
1755253050000|2025-08-15 10:17:30||3742.6||3742.6||3742.6||3742.6|0
1755253060000|2025-08-15 10:17:40||3741.1||3740.6||3741.1||3740.6|0
1755253120000|2025-08-15 10:18:40|3751.6||3751.6||3751.6||3751.6||0
1755253170000|2025-08-15 10:19:30||3741.1||3742.1||3742.1||3741.1|0
1755253180000|2025-08-15 10:19:40|3751.1|3741.6|3751.1|3741.6|3751.1|3741.6|3751.1|3741.6|0
1755253190000|2025-08-15 10:19:50|3751.6||3751.6||3751.6||3751.6||0
1755253240000|2025-08-15 10:20:40||3742.6||3742.6||3742.6||3742.6|0
1755253250000|2025-08-15 10:20:50||3743.6||3743.6||3743.6||3743.6|0
1755253320000|2025-08-15 10:22:00||3743.1||3743.1||3743.1||3743.1|0
1755253370000|2025-08-15 10:22:50||3742.6||3742.6||3742.6||3742.6|0
1755253390000|2025-08-15 10:23:10||3741.6||3741.6||3742.1||3741.6|0
1755253400000|2025-08-15 10:23:20|3751.1||3751.6||3751.6||3751.1||0
1755253430000|2025-08-15 10:23:50||3740.6||3740.6||3740.6||3740.6|0
1755253450000|2025-08-15 10:24:10||3741.1||3741.1||3741.1||3741.1|0
1755253470000|2025-08-15 10:24:30|3751.1||3750.6||3751.1||3750.6||0
1755253580000|2025-08-15 10:26:20||3740.6||3741.6||3741.6||3740.6|0
1755253590000|2025-08-15 10:26:30||3741.1||3741.1||3741.1||3741.1|0
1755253600000|2025-08-15 10:26:40|3750.1|3740.6|3749.6|3740.6|3750.1|3740.6|3749.6|3740.6|0
1755253630000|2025-08-15 10:27:10||3741.6||3741.6||3741.6||3741.6|0
1755253660000|2025-08-15 10:27:40||3741.1||3741.1||3741.1||3741.1|0
1755253720000|2025-08-15 10:28:40|3750.6||3750.6||3750.6||3750.6||0
1755253730000|2025-08-15 10:28:50||3741.6||3742.1||3742.1||3741.6|0
1755253740000|2025-08-15 10:29:00||3741.6||3741.6||3741.6||3741.6|0
1755253770000|2025-08-15 10:29:30||3742.6||3742.6||3742.6||3742.6|0
1755253800000|2025-08-15 10:30:00||3742.1||3741.1||3742.1||3740.6|0
1755253840000|2025-08-15 10:30:40||3742.1||3742.1||3742.1||3742.1|0
1755253850000|2025-08-15 10:30:50|3751.6|3743.1|3751.6|3743.1|3751.6|3743.1|3751.6|3743.1|0
1755253860000|2025-08-15 10:31:00|3752.6||3752.6||3752.6||3752.6||0
1755254090000|2025-08-15 10:34:50||3743.6||3744.1||3744.1||3743.6|0
1755254160000|2025-08-15 10:36:00||3743.6||3743.1||3743.6||3743.1|0
1755254240000|2025-08-15 10:37:20||3742.6||3742.6||3742.6||3742.6|0
1755254250000|2025-08-15 10:37:30|3752.1||3752.1||3752.1||3752.1||0
1755254280000|2025-08-15 10:38:00|3752.6|3742.1|3752.6|3743.1|3752.6|3743.1|3752.6|3742.1|0
1755254790000|2025-08-15 10:46:30||3742.6||3742.6||3743.6||3742.6|0
1755254800000|2025-08-15 10:46:40||3743.1||3743.1||3743.1||3743.1|0
1755254860000|2025-08-15 10:47:40|3752.1|3742.1|3752.6|3742.6|3752.6|3742.6|3752.1|3742.1|0
1755255030000|2025-08-15 10:50:30||3743.6||3743.6||3743.6||3743.6|0
1755255050000|2025-08-15 10:50:50||3743.1||3743.1||3743.1||3743.1|0
1755255120000|2025-08-15 10:52:00|3752.1|3742.6|3752.6|3742.6|3752.6|3742.6|3752.1|3742.6|0
1755255130000|2025-08-15 10:52:10|3751.6||3751.6||3751.6||3751.6||0
1755255180000|2025-08-15 10:53:00||3742.1||3742.1||3742.1||3742.1|0
1755255200000|2025-08-15 10:53:20|3750.6|3741.6|3750.6|3741.6|3750.6|3741.6|3750.6|3741.6|0
1755255210000|2025-08-15 10:53:30||3741.1||3741.1||3741.1||3741.1|0
1755255220000|2025-08-15 10:53:40||3740.6||3740.6||3740.6||3740.6|0
1755255410000|2025-08-15 10:56:50||3740.1||3740.1||3740.1||3740.1|0
1755255430000|2025-08-15 10:57:10|3750.1||3749.6||3750.1||3749.6||0
1755255500000|2025-08-15 10:58:20|3750.6|3741.1|3750.6|3741.1|3750.6|3741.1|3750.6|3741.1|0
1755255600000|2025-08-15 11:00:00|3753.6|3740.6|3753.6|3738.6|3753.6|3740.6|3752.6|3738.6|0
1755255610000|2025-08-15 11:00:10|3754.6|3739.6|3753.6|3738.6|3754.6|3739.6|3753.6|3738.6|0
1755255620000|2025-08-15 11:00:20|3752.6||3753.6||3753.6||3752.6||0
1755255630000|2025-08-15 11:00:30|3754.6|3739.6|3754.6|3738.6|3754.6|3739.6|3754.6|3738.6|0
1755255640000|2025-08-15 11:00:40||3739.6||3739.6||3740.6||3738.6|0
1755255650000|2025-08-15 11:00:50|3755.6|3740.6|3754.6|3740.6|3755.6|3740.6|3754.6|3739.6|0
1755255660000|2025-08-15 11:01:00||3739.6||3740.6||3740.6||3739.6|0
1755255670000|2025-08-15 11:01:10||3739.6||3739.6||3740.6||3739.6|0
1755255680000|2025-08-15 11:01:20|3753.6|3740.6|3754.6|3739.6|3754.6|3740.6|3753.6|3739.6|0
1755255700000|2025-08-15 11:01:40||3740.6||3740.6||3740.6||3739.6|0
1755255710000|2025-08-15 11:01:50||3739.6||3740.6||3740.6||3739.6|0
1755255720000|2025-08-15 11:02:00|3755.6|3739.6|3755.6|3741.6|3755.6|3741.6|3755.6|3739.6|0
1755255730000|2025-08-15 11:02:10||3742.6||3741.6||3742.6||3741.6|0
1755255740000|2025-08-15 11:02:20|3754.6|3740.6|3754.6|3740.6|3755.6|3740.6|3754.6|3740.6|0
1755255750000|2025-08-15 11:02:30|3753.6||3753.6||3754.6||3753.6||0
1755255760000|2025-08-15 11:02:40||3741.6||3740.6||3741.6||3740.6|0
1755255770000|2025-08-15 11:02:50||3741.6||3740.6||3741.6||3740.6|0
1755255780000|2025-08-15 11:03:00|3754.6|3740.1|3754.6|3739.6|3754.6|3740.1|3754.6|3739.6|0
1755255870000|2025-08-15 11:04:30|3753.1|3739.1|3753.1|3739.1|3753.1|3739.1|3753.1|3739.1|0
1755255910000|2025-08-15 11:05:10|3752.6||3752.6||3753.1||3752.6||0
1755255920000|2025-08-15 11:05:20|3751.6|3739.6|3750.6|3740.1|3751.6|3741.1|3750.6|3739.6|0
1755255940000|2025-08-15 11:05:40|3750.1||3750.1||3750.1||3750.1||0
1755255960000|2025-08-15 11:06:00|3749.6||3749.6||3749.6||3749.6||0
1755255970000|2025-08-15 11:06:10|3750.1|3739.1|3749.6|3739.1|3750.1|3739.1|3749.6|3739.1|0
1755256020000|2025-08-15 11:07:00|3749.1||3749.1||3749.1||3749.1||0
1755256060000|2025-08-15 11:07:40||3739.6||3739.6||3740.1||3739.6|0
1755256070000|2025-08-15 11:07:50||3740.6||3740.6||3740.6||3740.6|0
1755256080000|2025-08-15 11:08:00||3740.1||3740.1||3740.1||3740.1|0
1755256120000|2025-08-15 11:08:40||3739.6||3739.6||3739.6||3739.6|0
1755256130000|2025-08-15 11:08:50||3740.1||3740.1||3740.6||3740.1|0
1755256150000|2025-08-15 11:09:10||3739.6||3739.6||3739.6||3739.6|0
1755256220000|2025-08-15 11:10:20||3739.1||3739.1||3739.1||3739.1|0
1755256250000|2025-08-15 11:10:50|3748.6||3748.1||3748.6||3748.1||0
1755256350000|2025-08-15 11:12:30||3738.6||3738.6||3738.6||3738.6|0
1755256370000|2025-08-15 11:12:50|3747.6|3737.6|3747.6|3737.6|3747.6|3737.6|3747.6|3737.6|0
1755256390000|2025-08-15 11:13:10|3748.1|3738.6|3747.6|3738.1|3748.1|3738.6|3747.6|3737.6|0
1755256400000|2025-08-15 11:13:20||3737.6||3737.6||3737.6||3737.6|0
1755256410000|2025-08-15 11:13:30|3748.1|3738.6|3747.6|3738.6|3748.1|3738.6|3747.6|3738.6|0
1755256420000|2025-08-15 11:13:40||3738.1||3738.1||3738.1||3738.1|0
1755256430000|2025-08-15 11:13:50|3747.1||3747.1||3747.1||3747.1||0
1755256440000|2025-08-15 11:14:00||3737.6||3737.1||3737.6||3737.1|0
1755256460000|2025-08-15 11:14:20|3746.6||3746.6||3746.6||3746.6||0
1755256480000|2025-08-15 11:14:40|3746.1||3746.1||3746.1||3746.1||0
1755256540000|2025-08-15 11:15:40||3736.1||3736.1||3736.1||3736.1|0
1755256580000|2025-08-15 11:16:20||3737.1||3737.1||3737.1||3737.1|0
1755257000000|2025-08-15 11:23:20||3736.6||3736.6||3736.6||3736.6|0
1755257020000|2025-08-15 11:23:40|3745.6||3746.1||3746.1||3745.6||0
1755257130000|2025-08-15 11:25:30|3745.6|3736.1|3745.1|3736.1|3745.6|3736.1|3745.1|3736.1|0
1755257160000|2025-08-15 11:26:00||3735.6||3735.6||3735.6||3735.6|0
1755257180000|2025-08-15 11:26:20|3746.1|3736.1|3746.1|3736.1|3746.1|3736.1|3746.1|3736.1|0
1755257190000|2025-08-15 11:26:30||3735.6||3735.6||3736.1||3735.6|0
1755257300000|2025-08-15 11:28:20||3736.1||3736.1||3736.1||3736.1|0
1755257370000|2025-08-15 11:29:30|3745.1|3736.6|3745.1|3735.6|3745.1|3736.6|3745.1|3735.6|0
1755257390000|2025-08-15 11:29:50||3735.1||3735.1||3735.1||3735.1|0
1755257420000|2025-08-15 11:30:20|3744.6||3744.6||3745.1||3744.6||0
1755257430000|2025-08-15 11:30:30|3744.1||3744.1||3744.1||3744.1||0
1755257440000|2025-08-15 11:30:40||3734.6||3734.6||3734.6||3734.6|0
1755257470000|2025-08-15 11:31:10||3735.6||3735.1||3735.6||3735.1|0
1755257480000|2025-08-15 11:31:20||3734.6||3734.6||3734.6||3734.6|0
1755257540000|2025-08-15 11:32:20||3735.6||3735.6||3735.6||3735.6|0
1755257600000|2025-08-15 11:33:20||3735.1||3735.1||3735.1||3735.1|0
1755257690000|2025-08-15 11:34:50||3735.6||3735.6||3735.6||3735.6|0
1755257810000|2025-08-15 11:36:50||3736.6||3736.6||3736.6||3736.6|0
1755257830000|2025-08-15 11:37:10|3745.1||3745.1||3745.1||3745.1||0
1755257890000|2025-08-15 11:38:10|3746.1||3746.1||3746.1||3746.1||0
1755258030000|2025-08-15 11:40:30||3736.1||3736.1||3736.1||3736.1|0
1755258070000|2025-08-15 11:41:10||3735.6||3735.6||3736.1||3735.6|0
1755258210000|2025-08-15 11:43:30||3736.1||3736.1||3736.1||3736.1|0
1755258300000|2025-08-15 11:45:00||3736.6||3737.1||3737.1||3736.6|0
1755258310000|2025-08-15 11:45:10||3736.6||3736.6||3736.6||3736.6|0
1755258480000|2025-08-15 11:48:00||3737.6||3737.6||3737.6||3737.6|0
1755258570000|2025-08-15 11:49:30||3736.6||3736.6||3736.6||3736.6|0
1755258610000|2025-08-15 11:50:10|3747.1||3747.1||3747.1||3747.1||0
1755258620000|2025-08-15 11:50:20||3737.1||3738.6||3738.6||3737.1|0
1755258630000|2025-08-15 11:50:30||3738.1||3738.1||3738.1||3738.1|0
1755258650000|2025-08-15 11:50:50|3748.1||3748.1||3748.1||3748.1||0
1755258700000|2025-08-15 11:51:40|3747.6||3747.6||3747.6||3747.6||0
1755258720000|2025-08-15 11:52:00|3748.1||3748.1||3748.1||3748.1||0
1755258730000|2025-08-15 11:52:10|3747.6||3747.1||3747.6||3747.1||0
1755258810000|2025-08-15 11:53:30||3737.6||3737.1||3737.6||3737.1|0
1755258820000|2025-08-15 11:53:40|3746.6||3746.6||3746.6||3746.6||0
1755258830000|2025-08-15 11:53:50|3746.1|3736.6|3746.1|3736.6|3746.1|3736.6|3746.1|3736.6|0
1755258880000|2025-08-15 11:54:40||3737.6||3737.6||3737.6||3737.6|0
1755258900000|2025-08-15 11:55:00||3737.1||3736.6||3737.1||3736.6|0
1755258910000|2025-08-15 11:55:10||3737.1||3737.1||3737.1||3737.1|0
1755258980000|2025-08-15 11:56:20||3737.6||3737.6||3737.6||3737.6|0
1755259050000|2025-08-15 11:57:30||3737.1||3736.6||3737.1||3736.6|0
1755259090000|2025-08-15 11:58:10|3747.1||3747.1||3747.1||3747.1||0
1755259110000|2025-08-15 11:58:30||3737.1||3737.1||3737.1||3737.1|0
1755259120000|2025-08-15 11:58:40|3746.6||3746.6||3746.6||3746.6||0
1755259130000|2025-08-15 11:58:50|3747.1||3747.1||3747.1||3747.1||0
1755259170000|2025-08-15 11:59:30|3746.6||3746.6||3746.6||3746.6||0
1755259180000|2025-08-15 11:59:40|3746.1||3746.1||3746.1||3746.1||0
1755259200000|2025-08-15 12:00:00||3736.6||3736.6||3736.6||3736.6|0
1755259280000|2025-08-15 12:01:20|3745.6||3745.6||3745.6||3745.6||0
1755259300000|2025-08-15 12:01:40||3736.1||3736.1||3736.1||3736.1|0
1755259320000|2025-08-15 12:02:00||3735.1||3734.6||3735.1||3734.6|0
1755259330000|2025-08-15 12:02:10|3746.1||3746.1||3746.1||3746.1||0
1755259340000|2025-08-15 12:02:20|3745.6||3745.6||3745.6||3745.6||0
1755259360000|2025-08-15 12:02:40||3735.1||3735.1||3735.1||3735.1|0
1755259420000|2025-08-15 12:03:40|3746.1|3736.1|3745.1|3735.6|3746.1|3736.1|3745.1|3735.6|0
1755259430000|2025-08-15 12:03:50||3735.1||3735.1||3735.1||3735.1|0
1755259440000|2025-08-15 12:04:00||3735.6||3735.6||3735.6||3735.6|0
1755259450000|2025-08-15 12:04:10|3744.6|3735.1|3745.1|3735.6|3745.1|3735.6|3744.6|3734.6|0
1755259480000|2025-08-15 12:04:40||3735.1||3735.1||3735.1||3735.1|0
1755259510000|2025-08-15 12:05:10||3735.6||3736.1||3736.1||3735.6|0
1755259620000|2025-08-15 12:07:00||3735.6||3735.6||3735.6||3735.6|0
1755259640000|2025-08-15 12:07:20||3736.6||3736.6||3736.6||3736.6|0
1755259710000|2025-08-15 12:08:30||3736.1||3736.1||3736.1||3736.1|0
1755259740000|2025-08-15 12:09:00||3735.1||3735.1||3735.1||3734.6|0
1755259750000|2025-08-15 12:09:10||3734.6||3734.6||3735.1||3734.6|0
1755259760000|2025-08-15 12:09:20||3735.1||3735.6||3735.6||3735.1|0
1755259770000|2025-08-15 12:09:30||3735.1||3736.1||3736.1||3735.1|0
1755259780000|2025-08-15 12:09:40||3735.6||3735.6||3735.6||3735.1|0
1755259800000|2025-08-15 12:10:00||3735.1||3735.6||3735.6||3735.1|0
1755259810000|2025-08-15 12:10:10|3744.1||3744.1||3744.1||3744.1||0
1755259820000|2025-08-15 12:10:20||3735.1||3735.1||3735.1||3735.1|0
1755259830000|2025-08-15 12:10:30||3734.6||3734.1||3735.1||3734.1|0
1755259850000|2025-08-15 12:10:50||3734.6||3734.6||3734.6||3734.6|0
1755259860000|2025-08-15 12:11:00||3734.1||3734.6||3734.6||3733.6|0
1755259870000|2025-08-15 12:11:10|3743.6|3735.6|3744.1|3734.6|3744.1|3735.6|3743.6|3733.1|0
1755259880000|2025-08-15 12:11:20|3743.6||3743.6||3744.1||3743.6||0
1755259890000|2025-08-15 12:11:30|3743.1|3734.1|3743.1|3734.1|3743.1|3734.1|3743.1|3734.1|0
1755259930000|2025-08-15 12:12:10||3732.6||3733.1||3733.1||3732.6|0
1755259950000|2025-08-15 12:12:30|3742.1|3732.6|3742.1|3732.1|3742.1|3732.6|3742.1|3732.1|0
1755259980000|2025-08-15 12:13:00||3732.6||3733.1||3733.1||3732.6|0
1755260040000|2025-08-15 12:14:00||3732.6||3733.1||3733.1||3732.6|0
1755260050000|2025-08-15 12:14:10||3732.6||3732.6||3732.6||3732.6|0
1755260070000|2025-08-15 12:14:30||3733.1||3733.1||3733.1||3733.1|0
1755260080000|2025-08-15 12:14:40||3732.6||3732.1||3732.6||3732.1|0
1755260090000|2025-08-15 12:14:50||3732.6||3732.1||3732.6||3732.1|0
1755260110000|2025-08-15 12:15:10||3732.6||3732.6||3732.6||3732.6|0
1755260120000|2025-08-15 12:15:20||3733.6||3733.6||3733.6||3733.6|0
1755260130000|2025-08-15 12:15:30||3733.1||3733.1||3733.1||3732.6|0
1755260160000|2025-08-15 12:16:00||3732.6||3732.6||3732.6||3732.6|0
1755260170000|2025-08-15 12:16:10|3743.1||3743.1||3743.1||3743.1||0
1755260180000|2025-08-15 12:16:20||3733.1||3733.6||3733.6||3733.1|0
1755260210000|2025-08-15 12:16:50||3733.1||3733.1||3733.1||3733.1|0
1755260220000|2025-08-15 12:17:00||3733.6||3733.6||3733.6||3733.6|0
1755260400000|2025-08-15 12:20:00||3733.1||3733.6||3733.6||3733.1|0
1755260410000|2025-08-15 12:20:10||3734.1||3734.1||3734.1||3734.1|0
1755260530000|2025-08-15 12:22:10||3733.6||3733.6||3733.6||3733.1|0
1755260600000|2025-08-15 12:23:20|3741.1|3734.6|3742.1|3732.1|3742.1|3734.6|3741.1|3730.1|0
1755260610000|2025-08-15 12:23:30|3743.1|3732.6|3742.6|3733.1|3743.1|3733.1|3742.6|3732.6|0
1755260620000|2025-08-15 12:23:40||3732.6||3732.6||3732.6||3732.6|0
1755260630000|2025-08-15 12:23:50|3741.6||3742.1||3742.1||3741.6||0
1755260640000|2025-08-15 12:24:00|3742.6||3742.6||3742.6||3742.6||0
1755260650000|2025-08-15 12:24:10|3741.6|3732.1|3742.1|3732.1|3742.1|3732.1|3741.6|3732.1|0
1755260670000|2025-08-15 12:24:30|3741.6||3741.1||3741.6||3741.1||0
1755260690000|2025-08-15 12:24:50|3740.6|3731.6|3740.6|3731.1|3741.1|3731.6|3740.6|3731.1|0
1755260700000|2025-08-15 12:25:00|3741.1||3741.1||3741.1||3741.1||0
1755260750000|2025-08-15 12:25:50|3740.6||3741.1||3741.1||3740.6||0
1755260760000|2025-08-15 12:26:00|3742.1|3732.1|3742.1|3732.1|3742.1|3732.1|3742.1|3732.1|0
1755260810000|2025-08-15 12:26:50|3741.6||3741.6||3741.6||3741.6||0
1755260820000|2025-08-15 12:27:00||3731.1||3731.1||3731.1||3731.1|0
1755260830000|2025-08-15 12:27:10|3741.1|3730.6|3741.1|3730.6|3741.1|3730.6|3741.1|3730.6|0
1755260850000|2025-08-15 12:27:30||3731.1||3731.1||3731.1||3730.6|0
1755260870000|2025-08-15 12:27:50||3731.6||3732.1||3732.1||3731.6|0
1755260960000|2025-08-15 12:29:20||3731.6||3731.6||3731.6||3731.6|0
1755260970000|2025-08-15 12:29:30||3730.6||3730.6||3730.6||3730.6|0
1755260990000|2025-08-15 12:29:50|3742.1|3729.6|3742.1|3729.6|3742.1|3729.6|3742.1|3729.6|0
1755261000000|2025-08-15 12:30:00|3743.1||3743.1||3743.1||3743.1||0
1755261020000|2025-08-15 12:30:20|3742.6|3730.1|3742.6|3733.1|3742.6|3733.1|3742.6|3730.1|0
1755261030000|2025-08-15 12:30:30||3732.6||3732.6||3732.6||3732.6|0
1755261050000|2025-08-15 12:30:50|3742.1||3742.6||3742.6||3741.6||0
1755261060000|2025-08-15 12:31:00|3741.6|3732.1|3742.6|3732.1|3742.6|3732.1|3741.6|3732.1|0
1755261070000|2025-08-15 12:31:10|3741.6|3732.6|3741.6|3732.6|3741.6|3732.6|3741.6|3732.6|0
1755261080000|2025-08-15 12:31:20|3742.1|3732.1|3742.1|3732.1|3742.1|3732.1|3742.1|3732.1|0
1755261100000|2025-08-15 12:31:40|3741.6|3731.1|3741.6|3731.1|3741.6|3731.6|3741.6|3731.1|0
1755261110000|2025-08-15 12:31:50|3742.1|3731.6|3742.1|3732.6|3742.1|3732.6|3742.1|3731.6|0
1755261150000|2025-08-15 12:32:30||3732.1||3732.1||3732.1||3731.6|0
1755261170000|2025-08-15 12:32:50||3732.6||3733.1||3733.1||3732.6|0
1755261180000|2025-08-15 12:33:00||3732.6||3733.6||3733.6||3732.6|0
1755261200000|2025-08-15 12:33:20|3743.1||3743.1||3743.1||3743.1||0
1755261270000|2025-08-15 12:34:30||3734.6||3734.6||3734.6||3734.6|0
1755261330000|2025-08-15 12:35:30||3735.6||3735.6||3735.6||3735.6|0
1755261340000|2025-08-15 12:35:40||3735.1||3734.6||3735.1||3734.6|0
1755261380000|2025-08-15 12:36:20|3744.1||3744.1||3744.1||3744.1||0
1755261400000|2025-08-15 12:36:40||3735.6||3733.6||3735.6||3733.6|0
1755261410000|2025-08-15 12:36:50||3734.1||3735.6||3735.6||3734.1|0
1755261460000|2025-08-15 12:37:40||3735.1||3735.1||3735.1||3735.1|0
1755261500000|2025-08-15 12:38:20||3734.6||3734.1||3734.6||3734.1|0
1755261550000|2025-08-15 12:39:10||3734.6||3735.1||3735.1||3734.6|0
1755261600000|2025-08-15 12:40:00||3734.6||3734.6||3734.6||3734.6|0
1755261610000|2025-08-15 12:40:10||3735.1||3734.6||3735.1||3734.6|0
1755261620000|2025-08-15 12:40:20|3745.1||3745.1||3745.1||3745.1||0
1755261690000|2025-08-15 12:41:30||3735.1||3735.1||3735.1||3735.1|0
1755261820000|2025-08-15 12:43:40|3744.6||3744.6||3744.6||3744.6||0
1755261830000|2025-08-15 12:43:50|3745.1||3745.1||3745.1||3745.1||0
1755261850000|2025-08-15 12:44:10|3744.6||3744.1||3744.6||3744.1||0
1755261890000|2025-08-15 12:44:50|3743.6|3734.6|3743.6|3733.1|3743.6|3734.6|3743.6|3733.1|0
1755261910000|2025-08-15 12:45:10|3744.1|3733.6|3744.1|3733.6|3744.1|3733.6|3744.1|3733.6|0
1755261940000|2025-08-15 12:45:40|3743.6|3733.1|3743.6|3733.1|3743.6|3733.1|3743.6|3733.1|0
1755261960000|2025-08-15 12:46:00|3743.1||3743.1||3743.1||3743.1||0
1755262010000|2025-08-15 12:46:50||3732.6||3732.6||3732.6||3732.6|0
1755262180000|2025-08-15 12:49:40||3733.1||3733.6||3733.6||3733.1|0
1755262210000|2025-08-15 12:50:10||3733.1||3733.1||3733.1||3733.1|0
1755262330000|2025-08-15 12:52:10|3742.1|3732.6|3742.1|3732.1|3742.1|3732.6|3742.1|3732.1|0
1755262400000|2025-08-15 12:53:20||3731.6||3731.6||3731.6||3731.6|0
1755262440000|2025-08-15 12:54:00|3741.6|3731.1|3741.6|3731.1|3741.6|3731.1|3741.6|3731.1|0
1755262450000|2025-08-15 12:54:10|3741.1|3730.6|3741.1|3730.6|3741.1|3730.6|3741.1|3730.6|0
1755262460000|2025-08-15 12:54:20|3740.6|3729.6|3740.1|3729.6|3740.6|3729.6|3740.1|3729.6|0
1755262560000|2025-08-15 12:56:00|3739.6||3739.6||3739.6||3739.6||0
1755262570000|2025-08-15 12:56:10|3740.1|3730.6|3740.1|3730.6|3740.1|3730.6|3740.1|3730.6|0
1755262600000|2025-08-15 12:56:40||3731.6||3731.1||3731.6||3731.1|0
1755262660000|2025-08-15 12:57:40||3730.1||3730.1||3730.1||3729.6|0
1755262720000|2025-08-15 12:58:40||3730.6||3731.1||3731.1||3730.6|0
1755262770000|2025-08-15 12:59:30|3741.1||3741.1||3741.1||3741.1||0
1755262790000|2025-08-15 12:59:50||3730.6||3731.1||3731.1||3730.6|0
1755262820000|2025-08-15 13:00:20|3740.6||3740.6||3740.6||3740.6||0
1755262830000|2025-08-15 13:00:30|3741.1|3730.6|3741.1|3731.6|3741.1|3731.6|3740.6|3730.6|0
1755262840000|2025-08-15 13:00:40|3740.6|3731.1|3740.6|3731.1|3740.6|3731.1|3740.6|3731.1|0
1755262850000|2025-08-15 13:00:50|3741.1||3741.1||3741.1||3741.1||0
1755262860000|2025-08-15 13:01:00||3732.1||3732.1||3732.1||3732.1|0
1755262880000|2025-08-15 13:01:20|3742.1||3742.1||3742.1||3742.1||0
1755262910000|2025-08-15 13:01:50||3732.6||3733.6||3733.6||3732.6|0
1755262930000|2025-08-15 13:02:10||3733.1||3733.1||3733.1||3733.1|0
1755262940000|2025-08-15 13:02:20||3732.6||3732.6||3732.6||3732.6|0
1755262950000|2025-08-15 13:02:30||3733.6||3733.6||3733.6||3733.6|0
1755262960000|2025-08-15 13:02:40||3733.1||3733.1||3733.1||3733.1|0
1755263020000|2025-08-15 13:03:40||3732.6||3732.6||3732.6||3732.6|0
1755263090000|2025-08-15 13:04:50|3743.1|3733.6|3743.1|3733.6|3743.1|3733.6|3743.1|3733.6|0
1755263100000|2025-08-15 13:05:00||3734.6||3734.6||3734.6||3734.6|0
1755263120000|2025-08-15 13:05:20||3734.1||3734.1||3734.1||3734.1|0
1755263180000|2025-08-15 13:06:20||3734.6||3733.6||3734.6||3733.6|0
1755263200000|2025-08-15 13:06:40||3734.6||3734.6||3734.6||3734.6|0
1755263230000|2025-08-15 13:07:10||3734.1||3734.1||3734.1||3734.1|0
1755263240000|2025-08-15 13:07:20||3733.6||3733.6||3733.6||3733.6|0
1755263260000|2025-08-15 13:07:40||3733.1||3733.1||3733.1||3733.1|0
1755263270000|2025-08-15 13:07:50|3742.6|3732.6|3742.1|3732.1|3742.6|3732.6|3742.1|3732.1|0
1755263340000|2025-08-15 13:09:00||3732.6||3733.1||3733.1||3732.6|0
1755263380000|2025-08-15 13:09:40||3732.6||3732.6||3732.6||3732.6|0
1755263410000|2025-08-15 13:10:10||3732.1||3732.1||3732.1||3732.1|0
1755263420000|2025-08-15 13:10:20|3741.6||3741.1||3741.6||3741.1||0
1755263500000|2025-08-15 13:11:40||3731.6||3731.6||3731.6||3731.6|0
1755263660000|2025-08-15 13:14:20||3730.6||3730.6||3730.6||3730.6|0
1755263690000|2025-08-15 13:14:50|3742.1|3729.6|3742.1|3729.6|3742.1|3729.6|3742.1|3729.6|0
1755263710000|2025-08-15 13:15:10||3730.1||3730.1||3730.1||3730.1|0
1755263730000|2025-08-15 13:15:30|3741.6|3730.6|3742.1|3731.1|3742.1|3731.1|3741.6|3730.6|0
1755263740000|2025-08-15 13:15:40|3741.6||3741.6||3741.6||3741.6||0
1755263750000|2025-08-15 13:15:50|3741.1||3741.1||3741.1||3741.1||0
1755263760000|2025-08-15 13:16:00|3742.1|3732.1|3742.1|3732.1|3742.1|3732.1|3742.1|3732.1|0
1755263770000|2025-08-15 13:16:10||3732.6||3733.1||3733.1||3732.6|0
1755263800000|2025-08-15 13:16:40||3732.6||3733.1||3733.1||3732.1|0
1755263830000|2025-08-15 13:17:10||3732.6||3732.6||3732.6||3732.6|0
1755263850000|2025-08-15 13:17:30||3733.6||3733.6||3733.6||3733.6|0
1755263880000|2025-08-15 13:18:00||3732.6||3732.1||3732.6||3732.1|0
1755263900000|2025-08-15 13:18:20|3741.6||3741.6||3741.6||3741.6||0
1755263910000|2025-08-15 13:18:30|3741.1|3731.6|3741.1|3731.6|3741.1|3731.6|3741.1|3731.6|0
1755263930000|2025-08-15 13:18:50||3732.6||3732.6||3732.6||3732.6|0
1755263950000|2025-08-15 13:19:10||3733.6||3733.1||3733.6||3733.1|0
1755263970000|2025-08-15 13:19:30|3742.1||3742.1||3742.1||3742.1||0
1755264070000|2025-08-15 13:21:10||3734.1||3734.1||3734.1||3734.1|0
1755264120000|2025-08-15 13:22:00||3733.6||3733.6||3733.6||3733.6|0
1755264140000|2025-08-15 13:22:20||3733.1||3733.1||3733.1||3733.1|0
1755264300000|2025-08-15 13:25:00||3732.6||3733.1||3733.6||3732.6|0
1755264350000|2025-08-15 13:25:50||3732.1||3732.1||3732.1||3732.1|0
1755264490000|2025-08-15 13:28:10||3732.6||3733.1||3733.1||3732.6|0
1755264520000|2025-08-15 13:28:40||3732.6||3732.6||3732.6||3732.6|0
1755264550000|2025-08-15 13:29:10||3732.1||3732.1||3732.1||3732.1|0
1755264570000|2025-08-15 13:29:30|3741.1||3741.1||3741.1||3741.1||0
1755264590000|2025-08-15 13:29:50||3731.6||3732.6||3732.6||3731.6|0
1755264600000|2025-08-15 13:30:00|3740.6|3732.1|3740.6|3730.1|3740.6|3732.1|3740.6|3730.1|0
1755264610000|2025-08-15 13:30:10|3740.1|3730.6|3740.1|3730.6|3740.1|3730.6|3740.1|3730.6|0
1755264630000|2025-08-15 13:30:30||3731.6||3731.1||3731.6||3731.1|0
1755264640000|2025-08-15 13:30:40|3739.6|3730.6|3740.1|3730.6|3740.1|3730.6|3739.6|3730.6|0
1755264650000|2025-08-15 13:30:50|3739.1|3730.1|3739.1|3730.1|3739.1|3730.1|3739.1|3730.1|0
1755264660000|2025-08-15 13:31:00|3738.6|3729.6|3739.1|3729.6|3739.1|3729.6|3738.6|3729.6|0
1755264670000|2025-08-15 13:31:10||3729.1||3729.1||3729.1||3729.1|0
1755264680000|2025-08-15 13:31:20|3738.6|3728.6|3738.6|3728.6|3738.6|3728.6|3738.6|3728.6|0
1755264690000|2025-08-15 13:31:30|3738.1||3738.1||3738.1||3738.1||0
1755264710000|2025-08-15 13:31:50|3737.6|3728.1|3737.6|3728.6|3737.6|3728.6|3737.6|3728.1|0
1755264720000|2025-08-15 13:32:00|3737.1||3737.1||3737.1||3737.1||0
1755264740000|2025-08-15 13:32:20||3728.1||3728.1||3728.1||3728.1|0
1755264780000|2025-08-15 13:33:00|3736.1|3727.6|3736.1|3727.1|3736.1|3727.6|3736.1|3727.1|0
1755264800000|2025-08-15 13:33:20|3737.1||3737.1||3737.1||3737.1||0
1755264880000|2025-08-15 13:34:40|3736.6||3736.6||3737.1||3736.6||0
1755264900000|2025-08-15 13:35:00|3737.1|3727.6|3737.1|3728.1|3737.1|3728.1|3737.1|3727.6|0
1755264920000|2025-08-15 13:35:20||3728.6||3728.1||3728.6||3728.1|0
1755264930000|2025-08-15 13:35:30||3727.6||3727.6||3727.6||3727.6|0
1755264940000|2025-08-15 13:35:40|3738.1|3728.6|3738.1|3728.6|3738.1|3728.6|3738.1|3728.6|0
1755264950000|2025-08-15 13:35:50||3729.6||3729.6||3729.6||3729.6|0
1755264960000|2025-08-15 13:36:00||3729.1||3729.1||3729.6||3728.6|0
1755264990000|2025-08-15 13:36:30|3739.1||3739.1||3739.1||3739.1||0
1755265000000|2025-08-15 13:36:40||3730.1||3730.1||3730.1||3730.1|0
1755265020000|2025-08-15 13:37:00||3729.6||3730.6||3730.6||3729.6|0
1755265040000|2025-08-15 13:37:20|3740.1|3731.1|3740.1|3731.1|3740.1|3731.1|3740.1|3731.1|0
1755265050000|2025-08-15 13:37:30||3731.6||3731.6||3731.6||3731.6|0
1755265080000|2025-08-15 13:38:00||3730.1||3729.6||3730.1||3729.6|0
1755265100000|2025-08-15 13:38:20||3730.6||3730.6||3730.6||3730.6|0
1755265110000|2025-08-15 13:38:30||3731.1||3731.1||3731.1||3731.1|0
1755265160000|2025-08-15 13:39:20|3741.1||3741.1||3741.1||3741.1||0
1755265210000|2025-08-15 13:40:10||3731.6||3732.1||3732.1||3731.6|0
1755265230000|2025-08-15 13:40:30|3742.1||3742.1||3742.1||3742.1||0
1755265300000|2025-08-15 13:41:40||3733.1||3733.1||3733.1||3733.1|0
1755265360000|2025-08-15 13:42:40||3732.6||3733.6||3733.6||3732.6|0
1755265370000|2025-08-15 13:42:50||3733.1||3733.1||3733.1||3733.1|0
1755265380000|2025-08-15 13:43:00||3732.6||3732.6||3732.6||3732.6|0
1755265400000|2025-08-15 13:43:20||3733.6||3733.6||3733.6||3733.6|0
1755265430000|2025-08-15 13:43:50||3733.1||3733.1||3733.1||3733.1|0
1755265470000|2025-08-15 13:44:30||3732.6||3732.1||3732.6||3731.6|0
1755265480000|2025-08-15 13:44:40||3733.1||3733.1||3733.1||3733.1|0
1755265500000|2025-08-15 13:45:00|3741.1|3732.6|3741.1|3731.6|3741.1|3732.6|3741.1|3731.1|0
1755265540000|2025-08-15 13:45:40|3740.1|3731.1|3740.1|3731.6|3740.1|3731.6|3740.1|3731.1|0
1755265550000|2025-08-15 13:45:50||3731.1||3730.6||3732.1||3730.6|0
1755265560000|2025-08-15 13:46:00||3730.1||3730.1||3730.1||3730.1|0
1755265640000|2025-08-15 13:47:20|3739.1|3729.6|3739.1|3729.6|3739.1|3729.6|3739.1|3729.6|0
1755265650000|2025-08-15 13:47:30|3738.6|3729.1|3738.6|3729.1|3738.6|3729.1|3738.6|3729.1|0
1755265660000|2025-08-15 13:47:40|3738.1||3738.1||3738.1||3738.1||0
1755265680000|2025-08-15 13:48:00||3728.6||3728.6||3728.6||3728.6|0
1755265700000|2025-08-15 13:48:20||3727.6||3728.6||3728.6||3727.6|0
1755265710000|2025-08-15 13:48:30|3737.6|3728.1|3737.6|3728.1|3737.6|3728.1|3737.6|3728.1|0
1755265720000|2025-08-15 13:48:40|3737.1|3727.1|3737.1|3727.1|3737.1|3727.1|3737.1|3727.1|0
1755265730000|2025-08-15 13:48:50|3736.6|3726.6|3736.1|3726.1|3736.6|3726.6|3736.1|3726.1|0
1755265740000|2025-08-15 13:49:00|3737.1|3726.6|3737.1|3728.1|3737.1|3728.1|3737.1|3726.6|0
1755265760000|2025-08-15 13:49:20|3736.6|3727.6|3736.6|3727.6|3736.6|3727.6|3736.6|3727.1|0
1755265770000|2025-08-15 13:49:30|3737.1|3728.1|3736.6|3727.1|3737.1|3728.1|3736.6|3727.1|0
1755265780000|2025-08-15 13:49:40|3736.1|3726.6|3736.1|3726.6|3736.1|3726.6|3736.1|3726.6|0
1755265790000|2025-08-15 13:49:50||3727.6||3727.6||3727.6||3727.6|0
1755265800000|2025-08-15 13:50:00|3737.1|3728.1|3737.1|3728.6|3737.1|3728.6|3737.1|3728.1|0
1755265840000|2025-08-15 13:50:40|3738.1|3729.6|3738.1|3729.1|3738.1|3729.6|3738.1|3729.1|0
1755265860000|2025-08-15 13:51:00|3737.6|3728.6|3738.1|3728.6|3738.1|3728.6|3737.6|3728.6|0
1755265890000|2025-08-15 13:51:30|3737.1|3728.1|3737.1|3727.6|3737.1|3728.1|3737.1|3727.6|0
1755265900000|2025-08-15 13:51:40||3728.6||3728.1||3728.6||3728.1|0
1755265930000|2025-08-15 13:52:10|3738.1|3729.1|3738.1|3729.1|3738.1|3729.1|3738.1|3729.1|0
1755265970000|2025-08-15 13:52:50||3729.6||3729.1||3729.6||3729.1|0
1755265990000|2025-08-15 13:53:10||3728.1||3727.6||3728.1||3727.6|0
1755266010000|2025-08-15 13:53:30|3737.1|3726.6|3737.1|3727.1|3737.1|3727.6|3737.1|3726.6|0
1755266020000|2025-08-15 13:53:40|3736.1||3736.1||3736.1||3736.1||0
1755266030000|2025-08-15 13:53:50||3726.6||3726.6||3726.6||3726.6|0
1755266040000|2025-08-15 13:54:00|3735.6||3736.1||3736.1||3735.6||0
1755266070000|2025-08-15 13:54:30||3727.6||3727.1||3727.6||3727.1|0
1755266110000|2025-08-15 13:55:10|3737.1|3727.6|3737.1|3728.1|3737.1|3728.1|3737.1|3727.6|0
1755266120000|2025-08-15 13:55:20||3728.6||3728.6||3728.6||3728.6|0
1755266190000|2025-08-15 13:56:30||3729.6||3729.1||3729.6||3729.1|0
1755266200000|2025-08-15 13:56:40||3728.6||3728.6||3728.6||3728.6|0
1755266210000|2025-08-15 13:56:50||3728.1||3728.1||3728.1||3727.6|0
1755266220000|2025-08-15 13:57:00|3738.1|3728.6|3738.1|3729.1|3738.1|3729.1|3738.1|3728.6|0
1755266260000|2025-08-15 13:57:40||3729.6||3729.6||3729.6||3729.6|0
1755266270000|2025-08-15 13:57:50||3728.6||3728.6||3728.6||3728.6|0
1755266280000|2025-08-15 13:58:00||3729.6||3728.6||3729.6||3728.6|0
1755266290000|2025-08-15 13:58:10||3729.1||3728.6||3729.1||3728.6|0
1755266300000|2025-08-15 13:58:20||3729.1||3729.1||3729.1||3729.1|0
1755266310000|2025-08-15 13:58:30||3728.6||3728.6||3728.6||3728.6|0
1755266330000|2025-08-15 13:58:50||3727.6||3727.6||3727.6||3727.6|0
1755266370000|2025-08-15 13:59:30||3728.6||3728.6||3728.6||3728.6|0
1755266380000|2025-08-15 13:59:40||3727.6||3727.6||3727.6||3727.6|0
1755266390000|2025-08-15 13:59:50|3739.1||3740.1||3740.1||3739.1||0
1755266400000|2025-08-15 14:00:00|3739.6|3726.6|3739.6|3725.1|3739.6|3726.6|3739.6|3724.6|0
1755266410000|2025-08-15 14:00:10|3738.6|3725.6|3738.6|3728.6|3738.6|3728.6|3738.6|3725.6|0
1755266420000|2025-08-15 14:00:20||3728.1||3728.1||3728.1||3728.1|0
1755266430000|2025-08-15 14:00:30||3728.6||3729.1||3729.1||3728.6|0
1755266440000|2025-08-15 14:00:40||3728.6||3729.1||3729.6||3728.6|0
1755266480000|2025-08-15 14:01:20||3729.6||3729.6||3729.6||3729.6|0
1755266490000|2025-08-15 14:01:30|3740.1|3730.1|3740.1|3730.1|3740.1|3730.1|3740.1|3730.1|0
1755266500000|2025-08-15 14:01:40|3741.1|3730.6|3741.1|3731.1|3741.1|3731.1|3741.1|3730.6|0
1755266510000|2025-08-15 14:01:50||3730.6||3730.6||3730.6||3730.6|0
1755266530000|2025-08-15 14:02:10||3731.6||3731.6||3731.6||3731.6|0
1755266550000|2025-08-15 14:02:30||3730.6||3730.6||3730.6||3730.6|0
1755266560000|2025-08-15 14:02:40||3731.1||3730.6||3731.1||3730.6|0
1755266570000|2025-08-15 14:02:50|3740.6||3741.1||3741.1||3740.6||0
1755266580000|2025-08-15 14:03:00|3740.6||3741.1||3741.1||3740.6||0
1755266590000|2025-08-15 14:03:10|3740.1||3740.1||3740.1||3740.1||0
1755266600000|2025-08-15 14:03:20|3741.1||3741.1||3741.1||3741.1||0
1755266610000|2025-08-15 14:03:30|3740.6||3741.1||3741.1||3740.6||0
1755266620000|2025-08-15 14:03:40||3731.1||3731.1||3731.1||3731.1|0
1755266670000|2025-08-15 14:04:30|3740.6||3740.1||3740.6||3740.1||0
1755266700000|2025-08-15 14:05:00||3730.6||3730.6||3731.1||3730.6|0
1755266710000|2025-08-15 14:05:10||3729.6||3729.6||3729.6||3729.6|0
1755266750000|2025-08-15 14:05:50||3730.6||3730.6||3730.6||3730.6|0
1755266760000|2025-08-15 14:06:00||3729.6||3729.6||3729.6||3729.6|0
1755266770000|2025-08-15 14:06:10||3730.1||3730.1||3730.1||3730.1|0
1755266780000|2025-08-15 14:06:20||3730.6||3729.6||3731.1||3729.6|0
1755266790000|2025-08-15 14:06:30||3730.1||3730.1||3730.1||3730.1|0
1755266800000|2025-08-15 14:06:40|3739.1||3739.1||3739.1||3739.1||0
1755266820000|2025-08-15 14:07:00||3729.6||3729.6||3729.6||3729.6|0
1755266840000|2025-08-15 14:07:20|3738.1|3729.1|3738.1|3729.1|3738.1|3729.1|3738.1|3728.6|0
1755266860000|2025-08-15 14:07:40|3739.1|3729.6|3739.1|3731.1|3739.1|3731.1|3739.1|3729.6|0
1755266880000|2025-08-15 14:08:00|3740.1||3740.1||3740.1||3740.1||0
1755266940000|2025-08-15 14:09:00||3730.6||3731.1||3731.1||3730.6|0
1755266970000|2025-08-15 14:09:30|3741.1||3741.1||3741.1||3741.1||0
1755266990000|2025-08-15 14:09:50||3731.6||3732.1||3732.1||3731.6|0
1755267010000|2025-08-15 14:10:10||3731.6||3731.6||3731.6||3731.6|0
1755267040000|2025-08-15 14:10:40||3731.1||3731.1||3731.1||3731.1|0
1755267050000|2025-08-15 14:10:50||3730.6||3731.1||3731.1||3730.6|0
1755267080000|2025-08-15 14:11:20||3730.6||3731.6||3731.6||3730.6|0
1755267090000|2025-08-15 14:11:30||3732.1||3732.1||3732.1||3731.6|0
1755267100000|2025-08-15 14:11:40||3731.6||3731.6||3732.1||3731.6|0
1755267110000|2025-08-15 14:11:50||3732.1||3732.1||3732.1||3732.1|0
1755267120000|2025-08-15 14:12:00|3740.6|3731.6|3740.1|3731.6|3740.6|3731.6|3740.1|3731.6|0
1755267170000|2025-08-15 14:12:50||3731.1||3731.1||3731.1||3731.1|0
1755267190000|2025-08-15 14:13:10||3730.6||3730.6||3730.6||3730.6|0
1755267200000|2025-08-15 14:13:20||3729.6||3729.6||3729.6||3729.6|0
1755267220000|2025-08-15 14:13:40|3739.1||3739.1||3739.1||3739.1||0
1755267230000|2025-08-15 14:13:50||3728.6||3728.6||3728.6||3728.6|0
1755267260000|2025-08-15 14:14:20||3729.6||3729.6||3730.1||3729.6|0
1755267270000|2025-08-15 14:14:30||3730.1||3730.1||3730.1||3730.1|0
1755267290000|2025-08-15 14:14:50||3729.1||3728.6||3729.1||3728.6|0
1755267300000|2025-08-15 14:15:00|3738.1||3738.1||3738.1||3738.1||0
1755267330000|2025-08-15 14:15:30|3739.1||3739.1||3739.1||3739.1||0
1755267390000|2025-08-15 14:16:30||3729.1||3729.1||3729.1||3729.1|0
1755267400000|2025-08-15 14:16:40|3738.6|3728.6|3738.6|3729.6|3738.6|3729.6|3738.6|3728.6|0
1755267410000|2025-08-15 14:16:50|3739.1||3739.1||3739.1||3739.1||0
1755267430000|2025-08-15 14:17:10||3729.1||3728.6||3729.1||3728.6|0
1755267440000|2025-08-15 14:17:20||3729.1||3729.1||3729.1||3729.1|0
1755267460000|2025-08-15 14:17:40||3728.6||3729.1||3729.1||3728.6|0
1755267470000|2025-08-15 14:17:50|3738.1|3728.6|3737.1|3727.6|3738.1|3728.6|3737.1|3727.6|0
1755267480000|2025-08-15 14:18:00||3728.6||3728.6||3728.6||3728.6|0
1755267490000|2025-08-15 14:18:10||3728.1||3728.1||3728.1||3728.1|0
1755267500000|2025-08-15 14:18:20||3726.6||3728.6||3728.6||3726.6|0
1755267540000|2025-08-15 14:19:00|3738.1||3738.1||3738.1||3738.1||0
1755267550000|2025-08-15 14:19:10||3729.1||3729.1||3729.1||3729.1|0
1755267590000|2025-08-15 14:19:50||3728.6||3728.6||3728.6||3728.6|0
1755267620000|2025-08-15 14:20:20||3729.6||3729.1||3729.6||3729.1|0
1755267680000|2025-08-15 14:21:20||3728.1||3728.6||3728.6||3728.1|0
1755267700000|2025-08-15 14:21:40||3728.1||3728.6||3728.6||3728.1|0
1755267710000|2025-08-15 14:21:50||3729.6||3729.6||3729.6||3729.6|0
1755267720000|2025-08-15 14:22:00||3729.1||3728.1||3729.1||3728.1|0
1755267730000|2025-08-15 14:22:10||3728.6||3728.6||3728.6||3728.1|0
1755267740000|2025-08-15 14:22:20||3728.1||3727.6||3728.1||3727.6|0
1755267830000|2025-08-15 14:23:50||3728.1||3729.6||3729.6||3728.1|0
1755267840000|2025-08-15 14:24:00||3729.1||3729.1||3729.1||3729.1|0
1755267860000|2025-08-15 14:24:20||3728.6||3729.1||3729.1||3728.6|0
1755267870000|2025-08-15 14:24:30||3728.6||3729.1||3729.1||3728.6|0
1755267900000|2025-08-15 14:25:00||3728.6||3728.6||3728.6||3728.6|0
1755267910000|2025-08-15 14:25:10||3729.6||3729.6||3729.6||3729.6|0
1755267920000|2025-08-15 14:25:20||3729.1||3729.1||3729.1||3729.1|0
1755267940000|2025-08-15 14:25:40||3728.6||3728.6||3728.6||3728.6|0
1755267950000|2025-08-15 14:25:50|3737.6|3728.1|3737.1|3727.6|3738.1|3728.6|3737.1|3727.6|0
1755267970000|2025-08-15 14:26:10||3728.1||3728.6||3728.6||3728.1|0
1755267980000|2025-08-15 14:26:20|3738.1|3729.6|3738.1|3729.1|3738.1|3729.6|3738.1|3729.1|0
1755268150000|2025-08-15 14:29:10||3728.6||3728.6||3729.1||3728.6|0
1755268170000|2025-08-15 14:29:30||3728.1||3728.1||3728.1||3728.1|0
1755268210000|2025-08-15 14:30:10|3737.6|3727.6|3737.1|3727.6|3737.6|3727.6|3737.1|3727.6|0
1755268230000|2025-08-15 14:30:30||3728.6||3728.6||3728.6||3728.6|0
1755268250000|2025-08-15 14:30:50|3738.1|3729.6|3738.1|3729.6|3738.1|3729.6|3738.1|3729.6|0
1755268260000|2025-08-15 14:31:00||3729.1||3729.1||3729.1||3729.1|0
1755268270000|2025-08-15 14:31:10||3728.6||3728.1||3728.6||3728.1|0
1755268300000|2025-08-15 14:31:40||3728.6||3729.1||3729.1||3728.6|0
1755268310000|2025-08-15 14:31:50||3728.6||3728.6||3728.6||3728.6|0
1755268400000|2025-08-15 14:33:20||3729.6||3729.1||3729.6||3729.1|0
1755268430000|2025-08-15 14:33:50||3728.6||3728.6||3728.6||3728.6|0
1755268440000|2025-08-15 14:34:00|3737.6|3728.1|3737.1|3728.1|3737.6|3728.1|3737.1|3728.1|0
1755268520000|2025-08-15 14:35:20||3727.6||3727.6||3727.6||3727.6|0
1755268530000|2025-08-15 14:35:30||3728.6||3727.6||3728.6||3727.6|0
1755268540000|2025-08-15 14:35:40||3728.6||3728.6||3728.6||3728.6|0
1755268580000|2025-08-15 14:36:20||3728.1||3728.1||3728.1||3728.1|0
1755268590000|2025-08-15 14:36:30|3738.1||3738.1||3738.1||3738.1||0
1755268700000|2025-08-15 14:38:20||3728.6||3729.1||3729.1||3728.6|0
1755268780000|2025-08-15 14:39:40||3728.6||3728.6||3728.6||3728.6|0
1755268790000|2025-08-15 14:39:50||3728.1||3728.1||3728.1||3728.1|0
1755268800000|2025-08-15 14:40:00|3737.6||3737.1||3737.6||3737.1||0
1755268880000|2025-08-15 14:41:20||3727.6||3727.6||3727.6||3727.6|0
1755268890000|2025-08-15 14:41:30||3728.6||3728.6||3728.6||3728.6|0
1755268970000|2025-08-15 14:42:50|3738.1|3729.6|3738.1|3729.6|3738.1|3729.6|3738.1|3729.6|0
1755269040000|2025-08-15 14:44:00||3729.1||3729.1||3729.1||3729.1|0
1755269050000|2025-08-15 14:44:10||3728.6||3728.6||3728.6||3728.6|0
1755269060000|2025-08-15 14:44:20|3737.6||3737.1||3737.6||3737.1||0
1755269110000|2025-08-15 14:45:10||3728.1||3728.1||3728.1||3728.1|0
1755269120000|2025-08-15 14:45:20||3727.6||3727.6||3727.6||3727.6|0
1755269140000|2025-08-15 14:45:40||3728.6||3728.6||3728.6||3728.6|0
1755269200000|2025-08-15 14:46:40||3728.1||3727.6||3728.1||3727.6|0
1755269220000|2025-08-15 14:47:00||3727.1||3726.6||3727.1||3726.6|0
1755269240000|2025-08-15 14:47:20||3727.1||3727.1||3727.1||3727.1|0
1755269260000|2025-08-15 14:47:40||3727.6||3728.1||3728.1||3727.6|0
1755269440000|2025-08-15 14:50:40|3738.1|3728.6|3738.1|3729.1|3738.1|3729.1|3738.1|3728.6|0
1755269500000|2025-08-15 14:51:40||3728.6||3728.6||3728.6||3728.6|0
1755269510000|2025-08-15 14:51:50||3728.1||3728.1||3728.1||3728.1|0
1755269570000|2025-08-15 14:52:50|3737.1||3737.1||3737.1||3737.1||0
1755269660000|2025-08-15 14:54:20|3736.1|3727.6|3736.1|3727.1|3736.1|3727.6|3736.1|3727.1|0
1755269700000|2025-08-15 14:55:00||3727.6||3728.1||3728.1||3727.6|0
1755269710000|2025-08-15 14:55:10|3737.1||3737.1||3737.1||3737.1||0
1755269820000|2025-08-15 14:57:00|3738.1||3738.1||3738.1||3738.1||0
1755269840000|2025-08-15 14:57:20||3728.6||3729.1||3729.1||3728.6|0
1755269860000|2025-08-15 14:57:40||3728.6||3728.1||3728.6||3728.1|0
1755269870000|2025-08-15 14:57:50||3728.6||3729.1||3729.1||3728.6|0
1755269890000|2025-08-15 14:58:10||3728.6||3728.6||3729.1||3728.6|0
1755269930000|2025-08-15 14:58:50||3728.1||3728.1||3728.1||3728.1|0
1755269980000|2025-08-15 14:59:40||3728.6||3729.1||3729.1||3728.6|0
1755270020000|2025-08-15 15:00:20|3739.1||3739.1||3739.1||3739.1||0
1755270030000|2025-08-15 15:00:30||3729.6||3730.1||3730.1||3729.6|0
1755270040000|2025-08-15 15:00:40||3729.1||3730.1||3730.1||3729.1|0
1755270050000|2025-08-15 15:00:50||3730.6||3730.6||3730.6||3730.6|0
1755270060000|2025-08-15 15:01:00|3738.1|3730.1|3738.1|3728.1|3738.1|3730.1|3738.1|3728.1|0
1755270070000|2025-08-15 15:01:10||3728.6||3729.1||3729.1||3728.6|0
1755270100000|2025-08-15 15:01:40||3728.1||3729.1||3729.1||3728.1|0
1755270130000|2025-08-15 15:02:10|3739.1|3729.6|3739.1|3730.1|3739.1|3730.1|3739.1|3729.6|0
1755270160000|2025-08-15 15:02:40|3740.1|3730.6|3740.1|3731.1|3740.1|3731.1|3740.1|3730.6|0
1755270180000|2025-08-15 15:03:00||3730.6||3730.6||3730.6||3730.6|0
1755270190000|2025-08-15 15:03:10|3741.1|3731.1|3741.1|3731.6|3741.1|3731.6|3741.1|3731.1|0
1755270210000|2025-08-15 15:03:30||3732.1||3732.1||3732.1||3732.1|0
1755270260000|2025-08-15 15:04:20||3731.6||3731.6||3731.6||3731.6|0
1755270320000|2025-08-15 15:05:20||3732.1||3732.1||3732.1||3732.1|0
1755270330000|2025-08-15 15:05:30||3732.6||3733.1||3733.1||3732.6|0
1755270350000|2025-08-15 15:05:50|3742.1||3742.1||3742.1||3742.1||0
1755270370000|2025-08-15 15:06:10||3732.6||3733.6||3733.6||3732.6|0
1755270400000|2025-08-15 15:06:40||3734.6||3734.6||3734.6||3734.6|0
1755270440000|2025-08-15 15:07:20|3743.1||3743.1||3743.1||3743.1||0
1755270460000|2025-08-15 15:07:40||3734.1||3734.1||3734.1||3734.1|0
1755270480000|2025-08-15 15:08:00||3733.1||3733.1||3733.1||3733.1|0
1755270490000|2025-08-15 15:08:10||3733.6||3733.6||3733.6||3733.6|0
1755270540000|2025-08-15 15:09:00|3742.6|3733.1|3743.1|3734.1|3743.1|3734.1|3742.6|3733.1|0
1755270590000|2025-08-15 15:09:50||3735.1||3735.1||3735.1||3735.1|0
1755270660000|2025-08-15 15:11:00|||||||||1
1755270710000|2025-08-15 15:11:50||3734.1||3734.1||3735.1||3734.1|0
1755270810000|2025-08-15 15:13:30||3734.6||3735.1||3735.1||3734.6|0
1755270820000|2025-08-15 15:13:40|3744.1||3744.1||3744.1||3744.1||0
1755270900000|2025-08-15 15:15:00||3734.1||3734.1||3734.1||3734.1|0
1755270910000|2025-08-15 15:15:10||3734.6||3734.6||3734.6||3734.6|0
1755270920000|2025-08-15 15:15:20||3734.1||3734.6||3734.6||3734.1|0
1755270940000|2025-08-15 15:15:40|3743.1|3734.1|3743.1|3734.1|3743.1|3734.1|3743.1|3734.1|0
1755271010000|2025-08-15 15:16:50||3734.6||3734.1||3734.6||3734.1|0
1755271030000|2025-08-15 15:17:10||3733.6||3733.6||3733.6||3733.6|0
1755271050000|2025-08-15 15:17:30||3734.6||3734.6||3734.6||3734.6|0
1755271070000|2025-08-15 15:17:50||3734.1||3734.1||3734.1||3734.1|0
1755271080000|2025-08-15 15:18:00||3733.1||3733.1||3733.1||3733.1|0
1755271100000|2025-08-15 15:18:20||3733.6||3734.1||3734.1||3733.6|0
1755271110000|2025-08-15 15:18:30||3734.6||3734.1||3734.6||3734.1|0
1755271130000|2025-08-15 15:18:50||3733.6||3733.6||3733.6||3733.6|0
1755271170000|2025-08-15 15:19:30||3733.1||3733.1||3733.1||3733.1|0
1755271200000|2025-08-15 15:20:00||3733.6||3733.6||3733.6||3733.6|0
1755271240000|2025-08-15 15:20:40||3733.1||3733.6||3733.6||3733.1|0
1755271260000|2025-08-15 15:21:00||3733.1||3733.1||3733.1||3733.1|0
1755271270000|2025-08-15 15:21:10||3733.6||3733.1||3733.6||3733.1|0
1755271280000|2025-08-15 15:21:20||3733.6||3733.6||3733.6||3733.6|0
1755271290000|2025-08-15 15:21:30||3733.1||3733.1||3733.1||3733.1|0
1755271300000|2025-08-15 15:21:40||3733.6||3733.1||3733.6||3733.1|0
1755271330000|2025-08-15 15:22:10||3732.6||3732.6||3732.6||3732.6|0
1755271340000|2025-08-15 15:22:20|3742.1|3732.1|3742.1|3732.1|3742.1|3732.1|3742.1|3732.1|0
1755271350000|2025-08-15 15:22:30||3731.6||3731.6||3731.6||3731.6|0
1755271460000|2025-08-15 15:24:20|3741.1|3731.1|3741.1|3731.1|3741.1|3731.1|3741.1|3731.1|0
1755271500000|2025-08-15 15:25:00||3730.6||3730.6||3730.6||3730.6|0
1755271520000|2025-08-15 15:25:20||3731.6||3731.6||3731.6||3731.6|0
1755271530000|2025-08-15 15:25:30||3730.6||3731.1||3731.1||3730.6|0
1755271540000|2025-08-15 15:25:40||3730.6||3730.6||3730.6||3730.6|0
1755271550000|2025-08-15 15:25:50||3731.1||3731.1||3731.1||3731.1|0
1755271560000|2025-08-15 15:26:00||3730.6||3730.6||3731.6||3730.6|0
1755271600000|2025-08-15 15:26:40||3731.1||3731.1||3731.1||3731.1|0
1755271610000|2025-08-15 15:26:50||3731.6||3731.1||3731.6||3731.1|0
1755271620000|2025-08-15 15:27:00||3731.6||3731.6||3731.6||3731.6|0
1755271680000|2025-08-15 15:28:00||3732.6||3731.6||3732.6||3731.6|0
1755271780000|2025-08-15 15:29:40|3742.1|3732.1|3742.1|3732.6|3742.1|3732.6|3742.1|3732.1|0
1755271790000|2025-08-15 15:29:50|3743.6||3745.6||3745.6||3743.6||0
1755271800000|2025-08-15 15:30:00|3746.6|3731.6|3747.6|3731.6|3747.6|3731.6|3746.6|3731.6|0
1755271850000|2025-08-15 15:30:50|3748.6||3747.6||3748.6||3747.6||0
1755271860000|2025-08-15 15:31:00|3751.1|3722.1|3747.6|3727.6|3751.1|3727.6|3747.6|3722.1|0
1755271870000|2025-08-15 15:31:10|3756.6|3726.6|3747.6|3729.6|3756.6|3729.6|3747.6|3726.6|0
1755271880000|2025-08-15 15:31:20|3761.6|3728.6|3749.6|3728.6|3761.6|3728.6|3749.6|3728.6|0
1755271890000|2025-08-15 15:31:30|3767.1|3723.6|3749.6|3728.6|3767.6|3728.6|3749.6|3723.6|0
1755271900000|2025-08-15 15:31:40|3757.6|3723.6|3749.6|3728.6|3757.6|3728.6|3749.6|3723.1|0
1755271910000|2025-08-15 15:31:50|3763.6|3722.6|3763.6|3728.6|3763.6|3728.6|3763.6|3722.6|0
1755271920000|2025-08-15 15:32:00|3761.6||3749.6||3761.6||3749.6||0
1755271930000|2025-08-15 15:32:10|3761.6||3749.6||3761.6||3749.6||0
1755271940000|2025-08-15 15:32:20|3766.6|3729.6|3751.1|3729.6|3766.6|3729.6|3751.1|3729.6|0
1755271950000|2025-08-15 15:32:30|3749.6|3728.6|3749.6|3728.6|3749.6|3728.6|3749.6|3722.6|0
1755271960000|2025-08-15 15:32:40|3756.6||3749.6||3756.6||3749.6||0
1755271970000|2025-08-15 15:32:50|3748.6|3719.6|3748.6|3728.6|3748.6|3728.6|3748.6|3719.6|0
1755271980000|2025-08-15 15:33:00|3767.1|3725.6|3756.6|3729.6|3767.1|3729.6|3751.1|3725.6|0
1755271990000|2025-08-15 15:33:10|3756.1|3728.6|3757.6|3728.6|3757.6|3728.6|3751.6|3728.6|0
1755272000000|2025-08-15 15:33:20|3757.1|3726.6|3751.1|3728.6|3757.1|3728.6|3751.1|3726.6|0
1755272010000|2025-08-15 15:33:30|3751.6|3721.6|3757.1|3728.6|3757.1|3729.6|3751.6|3721.6|0
1755272020000|2025-08-15 15:33:40|3755.1||3757.1||3757.1||3751.1||0
1755272030000|2025-08-15 15:33:50|3755.1|3726.6|3756.6|3728.6|3756.6|3728.6|3751.1|3726.6|0
1755272040000|2025-08-15 15:34:00|3756.1|3721.6|3757.1|3728.6|3757.1|3728.6|3750.6|3721.1|0
1755272050000|2025-08-15 15:34:10||3720.6||3728.6||3728.6||3720.6|0
1755272060000|2025-08-15 15:34:20|3755.1|3729.6|3756.6|3728.6|3756.6|3729.6|3751.1|3728.6|0
1755272070000|2025-08-15 15:34:30|3756.1|3727.6|3756.1|3727.6|3756.1|3727.6|3750.6|3727.6|0
1755272080000|2025-08-15 15:34:40|3754.1|3719.6|3748.6|3726.1|3754.6|3726.6|3748.6|3719.6|0
1755272090000|2025-08-15 15:34:50|3749.1|3726.6|3754.6|3724.6|3754.6|3726.6|3749.1|3724.1|0
1755272100000|2025-08-15 15:35:00|3754.1|3724.1|3751.6|3723.1|3754.1|3724.6|3746.1|3716.6|0
1755272110000|2025-08-15 15:35:10|3750.6|3724.1|3746.1|3723.6|3750.6|3724.1|3746.1|3723.6|0
1755272120000|2025-08-15 15:35:20|3751.6|3723.1|3773.6|3722.6|3798.6|3724.1|3746.1|3722.6|0
1755272130000|2025-08-15 15:35:30|3772.6|3721.6|3751.6|3722.6|3772.6|3722.6|3746.1|3721.6|0
1755272140000|2025-08-15 15:35:40|3751.1|3722.1|3746.1|3721.6|3751.1|3722.6|3746.1|3720.6|0
1755272150000|2025-08-15 15:35:50|3752.1|3720.6|3751.6|3720.6|3752.1|3721.6|3751.6|3720.6|0
1755272160000|2025-08-15 15:36:00|3751.1|3720.1|3775.1|3720.6|3794.1|3721.1|3749.6|3720.1|0
1755272170000|2025-08-15 15:36:10|3773.1|3720.1|3751.1|3719.6|3773.1|3720.1|3745.6|3719.1|0
1755272180000|2025-08-15 15:36:20|3750.6|3720.1|3745.6|3720.1|3750.6|3720.1|3745.6|3720.1|0
1755272190000|2025-08-15 15:36:30|3751.1||3751.1||3751.1||3751.1||0
1755272200000|2025-08-15 15:36:40|3750.6|3719.6|3751.1|3720.6|3751.6|3720.6|3745.6|3719.6|0
1755272210000|2025-08-15 15:36:50|3750.6|3719.6|3751.1|3720.1|3751.6|3720.6|3745.6|3719.6|0
1755272220000|2025-08-15 15:37:00|3750.6|3719.6|3743.6|3718.6|3750.6|3719.6|3743.6|3718.6|0
1755272230000|2025-08-15 15:37:10|3749.6|3719.1|3749.1|3719.1|3749.6|3719.6|3749.1|3718.6|0
1755272240000|2025-08-15 15:37:20|3748.1|3719.6|3749.1|3719.6|3749.6|3719.6|3743.6|3718.6|0
1755272250000|2025-08-15 15:37:30|3748.1|3718.6|3743.6|3718.6|3748.1|3719.6|3743.6|3718.6|0
1755272260000|2025-08-15 15:37:40|3749.6|3719.6|3749.1|3719.6|3749.6|3719.6|3749.1|3718.6|0
1755272270000|2025-08-15 15:37:50|3748.6||3749.1||3749.6||3743.6||0
1755272280000|2025-08-15 15:38:00|3748.6||3749.1||3749.6||3743.6||0
1755272290000|2025-08-15 15:38:10|3748.6||3743.6||3748.6||3743.6||0
1755272300000|2025-08-15 15:38:20|3749.6||3749.1||3749.6||3749.1||0
1755272310000|2025-08-15 15:38:30|3748.6||3749.1||3749.6||3743.6||0
1755272320000|2025-08-15 15:38:40|3748.6||3749.1||3749.6||3743.6||0
1755272330000|2025-08-15 15:38:50|3748.6|3720.1|3749.1|3720.6|3749.1|3720.6|3743.6|3719.6|0
1755272340000|2025-08-15 15:39:00|3748.1|3719.6|3749.1|3719.6|3749.6|3720.6|3743.6|3719.6|0
1755272350000|2025-08-15 15:39:10|3748.1|3720.6|3746.1|3720.6|3748.1|3720.6|3746.1|3719.6|0
1755272360000|2025-08-15 15:39:20|3744.1|3719.6|3749.1|3719.1|3749.6|3720.6|3743.6|3719.1|0
1755272370000|2025-08-15 15:39:30|3748.6|3718.6|3749.1|3718.6|3749.1|3719.6|3743.6|3718.6|0
1755272380000|2025-08-15 15:39:40|3748.6|3717.6|3749.1|3718.6|3749.6|3718.6|3743.6|3717.6|0
1755272390000|2025-08-15 15:39:50|3748.6|3717.6|3743.6|3718.6|3748.6|3718.6|3743.6|3717.6|0
1755272400000|2025-08-15 15:40:00|3743.1|3717.6|3747.1|3718.6|3747.6|3718.6|3741.6|3717.6|0
1755272410000|2025-08-15 15:40:10|3746.6|3717.6|3747.1|3717.6|3747.6|3717.6|3741.6|3717.6|0
1755272420000|2025-08-15 15:40:20|3746.6|3718.1|3747.1|3713.1|3747.1|3718.6|3741.6|3713.1|0
1755272430000|2025-08-15 15:40:30|3745.1||3744.1||3745.1||3744.1||0
1755272440000|2025-08-15 15:40:40|3743.6|3714.1|3749.1|3713.6|3749.6|3719.1|3743.6|3713.6|0
1755272450000|2025-08-15 15:40:50|3748.6|3714.6|3749.1|3718.6|3749.6|3719.1|3743.6|3713.1|0
1755272460000|2025-08-15 15:41:00|3748.6|3713.1|3749.1|3713.1|3749.1|3713.1|3743.6|3713.1|0
1755272470000|2025-08-15 15:41:10|3748.6|3714.1|3747.1|3718.6|3748.6|3718.6|3741.6|3712.6|0
1755272480000|2025-08-15 15:41:20|3746.6|3712.6|3747.1|3712.6|3747.1|3712.6|3741.6|3712.6|0
1755272490000|2025-08-15 15:41:30|3746.6|3713.1|3741.6|3712.6|3746.6|3718.6|3741.6|3712.6|0
1755272500000|2025-08-15 15:41:40|3747.1|3713.1|3747.1|3717.1|3747.1|3718.6|3747.1|3713.1|0
1755272510000|2025-08-15 15:41:50|3746.6|3718.1|3747.1|3713.1|3747.6|3719.1|3741.6|3713.1|0
1755272520000|2025-08-15 15:42:00|3746.6|3713.6|3744.1|3713.1|3747.6|3719.1|3741.6|3713.1|0
1755272530000|2025-08-15 15:42:10|3743.1|3713.6|3747.1|3712.6|3747.1|3718.1|3741.6|3712.6|0
1755272540000|2025-08-15 15:42:20|3746.6|3713.1|3747.1|3712.6|3747.6|3718.6|3741.6|3712.6|0
1755272550000|2025-08-15 15:42:30|3746.6|3713.1|3741.6|3712.1|3746.6|3717.6|3741.6|3712.1|0
1755272560000|2025-08-15 15:42:40|3747.6|3712.6|3747.1|3716.6|3747.6|3716.6|3747.1|3712.6|0
1755272570000|2025-08-15 15:42:50|3746.6|3717.1|3747.1|3711.6|3747.6|3717.6|3741.6|3711.6|0
1755272580000|2025-08-15 15:43:00|3794.1|3673.1|3788.1|3673.1|3794.1|3673.1|3788.1|3673.1|0
1755272600000|2025-08-15 15:43:20|3794.1|3673.6|3771.1|3693.1|3794.1|3693.1|3771.1|3673.6|0
1755272610000|2025-08-15 15:43:30|3770.1|3694.1|3747.1|3710.1|3770.1|3716.1|3741.6|3694.1|0
1755272620000|2025-08-15 15:43:40|3746.6|3710.6|3741.6|3710.1|3746.6|3716.1|3741.6|3710.1|0
1755272630000|2025-08-15 15:43:50|3747.6|3712.1|3747.1|3713.1|3747.6|3713.1|3747.1|3712.1|0
1755272640000|2025-08-15 15:44:00|3746.6|3714.1|3747.1|3710.1|3747.6|3716.1|3741.6|3710.1|0
1755272650000|2025-08-15 15:44:10|3746.6|3710.6|3747.1|3713.6|3747.6|3715.1|3741.6|3709.6|0
1755272660000|2025-08-15 15:44:20|3746.1|3714.6|3747.6|3709.1|3747.6|3715.1|3741.6|3709.1|0
1755272670000|2025-08-15 15:44:30|3747.1|3709.6|3746.1|3713.1|3747.1|3713.1|3746.1|3709.6|0
1755272680000|2025-08-15 15:44:40|3745.1|3714.1|3747.1|3709.1|3747.6|3715.1|3741.6|3709.1|0
1755272690000|2025-08-15 15:44:50|3746.1|3709.6|3747.1|3710.1|3747.1|3716.1|3741.6|3709.6|0
1755272700000|2025-08-15 15:45:00|3746.1|3710.6|3747.1|3710.1|3747.1|3716.1|3741.6|3710.1|0
1755272710000|2025-08-15 15:45:10|3746.1|3710.6|3741.6|3716.1|3746.1|3716.1|3741.6|3710.6|0
1755272720000|2025-08-15 15:45:20|3747.1|3710.1|3747.1|3710.1|3747.1|3710.1|3747.1|3710.1|0
1755272730000|2025-08-15 15:45:30|3746.1|3710.6|3747.1|3710.1|3747.1|3716.1|3741.6|3710.1|0
1755272740000|2025-08-15 15:45:40|3746.1|3710.6|3747.1|3710.1|3747.1|3716.1|3741.6|3710.1|0
1755272750000|2025-08-15 15:45:50|3746.1|3710.6|3741.6|3716.1|3746.1|3716.1|3741.6|3710.6|0
1755272760000|2025-08-15 15:46:00|3747.1|3710.1|3747.1|3710.1|3747.1|3710.1|3747.1|3710.1|0
1755272770000|2025-08-15 15:46:10|3746.1|3712.1|3747.1|3710.1|3747.6|3716.1|3741.6|3710.1|0
1755272780000|2025-08-15 15:46:20|3746.1|3710.6|3747.1|3715.6|3747.6|3715.6|3741.6|3709.6|0
1755272790000|2025-08-15 15:46:30|3746.6|3709.6|3741.6|3709.6|3746.6|3709.6|3741.6|3709.6|0
1755272800000|2025-08-15 15:46:40|3747.1|3710.1|3747.1|3715.6|3747.1|3716.1|3747.1|3710.1|0
1755272810000|2025-08-15 15:46:50|3746.6|3710.1|3747.1|3710.1|3747.1|3710.1|3741.6|3710.1|0
1755272820000|2025-08-15 15:47:00|3746.6|3710.6|3741.6|3710.1|3746.6|3716.1|3741.6|3710.1|0
1755272830000|2025-08-15 15:47:10|3747.1|3710.6|3747.1|3716.6|3747.1|3716.6|3747.1|3710.6|0
1755272840000|2025-08-15 15:47:20|3746.1|3710.6|3747.1|3710.6|3747.1|3710.6|3741.6|3710.6|0
1755272850000|2025-08-15 15:47:30|3746.1|3711.1|3747.1|3710.6|3747.1|3716.6|3741.6|3710.6|0
1755272860000|2025-08-15 15:47:40|3746.1|3711.1|3741.6|3710.6|3746.1|3716.6|3741.6|3710.6|0
1755272870000|2025-08-15 15:47:50|3747.1|3711.1|3747.1|3716.6|3747.1|3716.6|3747.1|3711.1|0
1755272880000|2025-08-15 15:48:00|3746.1|3710.6|3747.1|3710.6|3747.1|3710.6|3741.6|3710.6|0
1755272890000|2025-08-15 15:48:10|3746.1|3711.1|3747.1|3710.6|3747.1|3716.6|3741.6|3710.6|0
1755272900000|2025-08-15 15:48:20|3746.1|3712.6|3747.1|3710.6|3747.6|3716.6|3741.6|3710.6|0
1755272910000|2025-08-15 15:48:30|3746.1|3711.1|3745.1|3711.1|3746.1|3716.6|3745.1|3711.1|0
1755272920000|2025-08-15 15:48:40|3744.1|3711.6|3747.1|3711.1|3747.1|3717.1|3741.6|3711.1|0
1755272930000|2025-08-15 15:48:50|3746.6|3713.1|3747.1|3711.1|3747.1|3717.1|3741.6|3711.1|0
1755272940000|2025-08-15 15:49:00|3746.6|3713.1|3747.1|3717.1|3747.1|3717.1|3741.6|3713.1|0
1755272950000|2025-08-15 15:49:10|3746.6|3711.1|3741.6|3711.1|3746.6|3711.1|3741.6|3711.1|0
1755272960000|2025-08-15 15:49:20|3747.1|3713.1|3747.1|3711.1|3747.1|3717.1|3747.1|3711.1|0
1755272970000|2025-08-15 15:49:30|3745.1|3711.6|3747.6|3711.1|3747.6|3717.1|3742.1|3711.1|0
1755272980000|2025-08-15 15:49:40|3794.1|3675.1|3790.6|3675.1|3794.1|3675.1|3790.6|3675.1|0
1755273090000|2025-08-15 15:51:30||3677.1||3677.1||3677.1||3677.1|0
1755273100000|2025-08-15 15:51:40|3792.6||3792.6||3792.6||3792.6||0
1755273150000|2025-08-15 15:52:30|3796.6|3675.1|3764.6|3675.1|3796.6|3675.1|3764.6|3675.1|0
1755273160000|2025-08-15 15:52:40|3763.6||3749.6||3763.6||3744.1||0
1755273170000|2025-08-15 15:52:50|3749.1|3677.1|3792.6|3677.1|3792.6|3677.1|3747.6|3677.1|0
1755273180000|2025-08-15 15:53:00|3799.1|3673.1|3763.1|3673.1|3799.1|3673.1|3763.1|3673.1|0
1755273190000|2025-08-15 15:53:10|3762.1||3751.1||3762.1||3745.1||0
1755273200000|2025-08-15 15:53:20|3750.6||3751.6||3751.6||3746.1||0
1755273210000|2025-08-15 15:53:30|3751.1||3751.6||3751.6||3746.1||0
1755273220000|2025-08-15 15:53:40|3751.1||3752.1||3752.1||3746.6||0
1755273230000|2025-08-15 15:53:50|3751.6||3752.1||3752.1||3746.1||0
1755273240000|2025-08-15 15:54:00|3751.6||3749.1||3751.6||3749.1||0
1755273250000|2025-08-15 15:54:10|3748.1||3752.1||3752.1||3746.1||0
1755273260000|2025-08-15 15:54:20|3750.1||3746.1||3751.6||3746.1||0
1755273270000|2025-08-15 15:54:30|3751.6||3751.6||3751.6||3751.6||0
1755273280000|2025-08-15 15:54:40|3751.1||3751.6||3751.6||3746.1||0
1755273290000|2025-08-15 15:54:50|3751.1||3751.6||3751.6||3746.1||0
1755273300000|2025-08-15 15:55:00|3751.1||3751.6||3751.6||3746.1||0
1755273310000|2025-08-15 15:55:10|3751.1||3749.6||3751.1||3749.6||0
1755273320000|2025-08-15 15:55:20|3748.6||3751.6||3751.6||3746.1||0
1755273330000|2025-08-15 15:55:30|3751.1||3750.6||3751.1||3746.1||0
1755273340000|2025-08-15 15:55:40|3750.1||3748.1||3750.1||3745.6||0
1755273350000|2025-08-15 15:55:50|3747.1||3751.1||3751.1||3745.6||0
1755273360000|2025-08-15 15:56:00|3750.6||3745.6||3750.6||3745.6||0
1755273370000|2025-08-15 15:56:10|3751.1||3751.1||3751.1||3751.1||0
1755273380000|2025-08-15 15:56:20|3750.6||3751.1||3751.1||3745.6||0
1755273390000|2025-08-15 15:56:30|3749.1||3751.1||3751.1||3745.6||0
1755273400000|2025-08-15 15:56:40|3750.6||3750.6||3750.6||3745.1||0
1755273410000|2025-08-15 15:56:50|3750.1||3750.1||3750.1||3744.1||0
1755273420000|2025-08-15 15:57:00|3749.6||3749.6||3749.6||3749.6||0
1755273430000|2025-08-15 15:57:10|3748.1||3750.1||3750.1||3744.1||0
1755273440000|2025-08-15 15:57:20|3749.6||3750.1||3750.1||3744.1||0
1755273450000|2025-08-15 15:57:30|3749.6||3750.1||3750.1||3744.1||0
1755273460000|2025-08-15 15:57:40|3748.1||3744.1||3748.1||3744.1||0
1755273470000|2025-08-15 15:57:50|3750.1||3750.1||3750.1||3750.1||0
1755273480000|2025-08-15 15:58:00|3749.6||3744.1||3749.6||3744.1||0
1755273490000|2025-08-15 15:58:10|3749.6||3749.6||3749.6||3749.6||0
1755273500000|2025-08-15 15:58:20|3749.1||3749.6||3749.6||3744.1||0
1755273510000|2025-08-15 15:58:30|3749.1||3750.1||3750.1||3744.6||0
1755273520000|2025-08-15 15:58:40|3749.6||3750.1||3750.1||3744.1||0
1755273530000|2025-08-15 15:58:50|3748.1||3745.1||3748.1||3745.1||0
1755273540000|2025-08-15 15:59:00|3744.1||3750.1||3750.1||3744.1||0
1755273550000|2025-08-15 15:59:10|3749.6||3750.1||3750.1||3744.1||0
1755273560000|2025-08-15 15:59:20|3749.6||3750.1||3750.1||3744.1||0
1755273570000|2025-08-15 15:59:30|3749.6||3744.1||3749.6||3744.1||0
1755273580000|2025-08-15 15:59:40|3750.1||3750.1||3750.1||3750.1||0
1755273590000|2025-08-15 15:59:50|3749.6||3750.1||3750.1||3744.1||0
1755273600000|2025-08-15 16:00:00|3749.6||3750.1||3750.1||3744.1||0
1755273610000|2025-08-15 16:00:10|3749.6||3745.1||3749.6||3745.1||0
1755273620000|2025-08-15 16:00:20|3750.6||3750.6||3750.6||3750.6||0
1755273630000|2025-08-15 16:00:30|3750.1||3750.6||3750.6||3744.6||0
1755273640000|2025-08-15 16:00:40|3750.1||3750.6||3750.6||3744.6||0
1755273650000|2025-08-15 16:00:50|3750.1||3750.6||3750.6||3744.6||0
1755273660000|2025-08-15 16:01:00|3750.1||3746.6||3750.1||3746.6||0
1755273670000|2025-08-15 16:01:10|3745.6||3750.6||3750.6||3744.6||0
1755273680000|2025-08-15 16:01:20|3750.1||3750.6||3750.6||3744.6||0
1755273690000|2025-08-15 16:01:30|3750.1||3744.6||3750.1||3744.6||0
1755273700000|2025-08-15 16:01:40|3750.1||3750.1||3750.1||3750.1||0
1755273710000|2025-08-15 16:01:50|3749.6||3750.1||3750.1||3744.1||0
1755273720000|2025-08-15 16:02:00|3749.6||3744.1||3749.6||3744.1||0
1755273730000|2025-08-15 16:02:10|3749.6||3749.6||3749.6||3749.6||0
1755273740000|2025-08-15 16:02:20|3749.1||3750.1||3750.1||3744.6||0
1755273750000|2025-08-15 16:02:30|3749.6||3750.1||3750.1||3744.1||0
1755273760000|2025-08-15 16:02:40|3748.1||3744.1||3748.1||3744.1||0
1755273770000|2025-08-15 16:02:50|3750.1||3750.1||3750.1||3750.1||0
1755273780000|2025-08-15 16:03:00|3749.6||3749.6||3749.6||3744.1||0
1755273790000|2025-08-15 16:03:10|3749.1||3744.1||3749.1||3744.1||0
1755273800000|2025-08-15 16:03:20|3749.6||3749.6||3749.6||3749.6||0
1755273810000|2025-08-15 16:03:30|3749.1||3749.6||3750.1||3744.1||0
1755273820000|2025-08-15 16:03:40|3749.1||3749.6||3749.6||3744.1||0
1755273830000|2025-08-15 16:03:50|3749.1||3749.6||3749.6||3744.1||0
1755273840000|2025-08-15 16:04:00|3749.1||3744.1||3749.1||3744.1||0
1755273850000|2025-08-15 16:04:10|3749.6||3749.6||3749.6||3749.6||0
1755273860000|2025-08-15 16:04:20|3749.1||3749.6||3749.6||3744.1||0
1755273870000|2025-08-15 16:04:30|3749.1||3749.6||3749.6||3744.1||0
1755273880000|2025-08-15 16:04:40|3749.1||3744.1||3749.1||3744.1||0
1755273890000|2025-08-15 16:04:50|3749.6||3749.1||3749.6||3749.1||0
1755273900000|2025-08-15 16:05:00|3747.6||3749.6||3750.1||3744.1||0
1755273910000|2025-08-15 16:05:10|3749.1||3743.1||3749.1||3743.1||0
1755273920000|2025-08-15 16:05:20|3749.1||3749.1||3749.1||3749.1||0
1755273930000|2025-08-15 16:05:30|3748.6||3749.1||3749.1||3743.1||0
1755273940000|2025-08-15 16:05:40|3748.6||3749.1||3749.1||3743.1||0
1755273950000|2025-08-15 16:05:50|3748.6||3743.1||3748.6||3743.1||0
1755273960000|2025-08-15 16:06:00|3749.1||3749.1||3749.1||3749.1||0
1755273970000|2025-08-15 16:06:10|3748.6||3749.1||3749.1||3743.1||0
1755273980000|2025-08-15 16:06:20|3748.6||3749.1||3749.1||3743.1||0
1755273990000|2025-08-15 16:06:30|3747.1||3749.1||3749.1||3743.1||0
1755274000000|2025-08-15 16:06:40|3748.6||3744.1||3748.6||3744.1||0
1755274010000|2025-08-15 16:06:50|3743.1||3749.1||3749.1||3743.1||0
1755274020000|2025-08-15 16:07:00|3748.6||3749.1||3749.1||3743.1||0
1755274030000|2025-08-15 16:07:10|3748.6||3749.1||3749.1||3743.1||0
1755274040000|2025-08-15 16:07:20|3748.6||3743.1||3748.6||3743.1||0
1755274050000|2025-08-15 16:07:30|3749.1||3749.1||3749.1||3749.1||0
1755274060000|2025-08-15 16:07:40|3748.6||3749.1||3749.1||3743.1||0
1755274070000|2025-08-15 16:07:50|3748.6||3744.1||3748.6||3743.1||0
1755274080000|2025-08-15 16:08:00|3749.6||3749.6||3749.6||3749.6||0
1755274090000|2025-08-15 16:08:10|3749.1||3749.6||3749.6||3743.6||0
1755274100000|2025-08-15 16:08:20|3747.6||3749.6||3749.6||3743.6||0
1755274110000|2025-08-15 16:08:30|3749.1||3749.6||3749.6||3743.6||0
1755274120000|2025-08-15 16:08:40|3749.1||3746.6||3749.1||3746.6||0
1755274130000|2025-08-15 16:08:50|3745.6||3749.6||3749.6||3743.6||0
1755274140000|2025-08-15 16:09:00|3749.1||3749.6||3749.6||3743.6||0
1755274150000|2025-08-15 16:09:10|3749.1||3749.6||3749.6||3743.6||0
1755274160000|2025-08-15 16:09:20|3749.1||3743.6||3749.1||3743.6||0
1755274170000|2025-08-15 16:09:30|3749.6||3749.6||3749.6||3749.6||0
1755274180000|2025-08-15 16:09:40|3749.1||3749.6||3749.6||3743.6||0
1755274190000|2025-08-15 16:09:50|3749.1||3749.6||3749.6||3743.6||0
1755274200000|2025-08-15 16:10:00|3749.1||3743.6||3749.1||3743.6||0
1755274210000|2025-08-15 16:10:10|3749.6||3749.6||3749.6||3749.6||0
1755274220000|2025-08-15 16:10:20|3747.6||3749.6||3749.6||3743.6||0
1755274230000|2025-08-15 16:10:30|3749.1||3749.6||3749.6||3743.6||0
1755274240000|2025-08-15 16:10:40|3749.1||3750.1||3750.1||3744.6||0
1755274250000|2025-08-15 16:10:50|3749.6||3744.1||3750.1||3744.1||0
1755274260000|2025-08-15 16:11:00|3750.1||3750.1||3750.1||3750.1||0
1755274270000|2025-08-15 16:11:10|3749.6||3750.1||3750.1||3744.1||0
1755274280000|2025-08-15 16:11:20|3749.6||3750.1||3750.1||3744.1||0
1755274290000|2025-08-15 16:11:30|3749.6||3745.1||3749.6||3745.1||0
1755274300000|2025-08-15 16:11:40|3750.6||3750.1||3750.6||3744.6||0
1755274310000|2025-08-15 16:11:50|3749.6||3745.1||3749.6||3745.1||0
1755274320000|2025-08-15 16:12:00|3750.6||3750.6||3750.6||3744.6||0
1755274330000|2025-08-15 16:12:10|3750.1||3750.6||3750.6||3744.6||0
1755274340000|2025-08-15 16:12:20|3799.1|3674.1|3791.6|3697.6|3799.1|3697.6|3789.6|3674.1|0
1755274350000|2025-08-15 16:12:30||3698.6||3712.6||3712.6||3698.6|0
1755274360000|2025-08-15 16:12:40||3707.1||3707.1||3713.1||3707.1|0
1755274370000|2025-08-15 16:12:50||3707.6||3713.1||3713.1||3707.6|0
1755274380000|2025-08-15 16:13:00||3707.1||3707.1||3707.1||3707.1|0
1755274390000|2025-08-15 16:13:10||3707.6||3707.1||3713.1||3707.1|0
1755274400000|2025-08-15 16:13:20||3707.6||3712.6||3712.6||3706.6|0
1755274410000|2025-08-15 16:13:30||3706.6||3706.6||3706.6||3706.6|0
1755274420000|2025-08-15 16:13:40||3707.1||3706.6||3712.6||3706.6|0
1755274430000|2025-08-15 16:13:50|3789.6|3673.6|3789.6|3673.6|3789.6|3673.6|3789.6|3673.6|0
1755274470000|2025-08-15 16:14:30|3791.6||3791.6||3791.6||3791.6||0
1755274650000|2025-08-15 16:17:30|3789.6||3789.6||3789.6||3789.6||0
1755276190000|2025-08-15 16:43:10|3791.6||3791.6||3791.6||3791.6||0
1755277500000|2025-08-15 17:05:00|3789.6||3789.6||3789.6||3789.6||0
1755278760000|2025-08-15 17:26:00|3791.6||3791.6||3791.6||3791.6||0
1755280580000|2025-08-15 17:56:20|3793.6||3793.6||3793.6||3793.6||0
1755282910000|2025-08-15 18:35:10||3677.1||3677.1||3677.1||3677.1|0
1755283090000|2025-08-15 18:38:10||3679.1||3679.1||3679.1||3679.1|0
1755284240000|2025-08-15 18:57:20|3791.6|3677.1|3791.6|3677.1|3791.6|3677.1|3791.6|3677.1|0
1755284250000|2025-08-15 18:57:30|3793.6|3679.1|3793.6|3679.1|3793.6|3679.1|3793.6|3679.1|0
1755284500000|2025-08-15 19:01:40||3677.1||3677.1||3677.1||3677.1|0
1755284600000|2025-08-15 19:03:20|3791.6||3791.6||3791.6||3791.6||0
1755284780000|2025-08-15 19:06:20||3675.1||3675.1||3675.1||3675.1|0
1755284990000|2025-08-15 19:09:50||3677.1||3677.1||3677.1||3677.1|0
1755286860000|2025-08-15 19:41:00|3793.6||3793.6||3793.6||3793.6||0
1755286910000|2025-08-15 19:41:50||3679.1||3679.1||3679.1||3679.1|0
1755287520000|2025-08-15 19:52:00||3677.1||3677.1||3677.1||3677.1|0
1755287680000|2025-08-15 19:54:40||3679.1||3679.1||3679.1||3679.1|0
1755287880000|2025-08-15 19:58:00|3795.6||3795.6||3795.6||3795.6||0
1755496800000|2025-08-18 06:00:00|3775.6|3715.6|3775.6|3715.6|3775.6|3715.6|3775.6|3715.6|0
1755496820000|2025-08-18 06:00:20|3777.6|3717.6|3777.6|3717.6|3777.6|3717.6|3777.6|3717.6|0
1755496860000|2025-08-18 06:01:00|3804.6|3689.1|3804.6|3689.1|3804.6|3689.1|3804.6|3689.1|0
1755496900000|2025-08-18 06:01:40|3802.6|3687.1|3802.6|3687.1|3802.6|3687.1|3802.6|3687.1|0
1755499770000|2025-08-18 06:49:30|3799.1|3661.6|3799.1|3661.6|3799.1|3661.6|3799.1|3661.6|0
1755499800000|2025-08-18 06:50:00|3805.1|3655.6|3811.1|3655.6|3811.1|3655.6|3805.1|3655.6|0
1755499810000|2025-08-18 06:50:10|3812.1|3654.6|3812.1|3654.6|3812.1|3654.6|3812.1|3654.6|0
1755499820000|2025-08-18 06:50:20|3814.1|3652.6|3814.1|3652.6|3814.1|3652.6|3814.1|3652.6|0
1755499830000|2025-08-18 06:50:30|3818.1|3648.6|3818.1|3648.6|3818.1|3648.6|3818.1|3648.6|0
1755499840000|2025-08-18 06:50:40|3826.1||3826.1||3826.1||3826.1||0
1755499850000|2025-08-18 06:50:50|3828.6||3828.6||3828.6||3828.6||0
1755500010000|2025-08-18 06:53:30|3816.1||3816.1||3816.1||3816.1||0
1755500110000|2025-08-18 06:55:10|3815.6|3654.6|3815.6|3654.6|3815.6|3654.6|3815.6|3654.6|0
1755500240000|2025-08-18 06:57:20|3811.6|3664.1|3811.6|3664.1|3811.6|3664.1|3811.6|3664.1|0
1755500280000|2025-08-18 06:58:00||3676.6||3676.6||3676.6||3676.6|0
1755500370000|2025-08-18 06:59:30||3690.1||3690.1||3690.1||3690.1|0
1755500380000|2025-08-18 06:59:40|3810.6|3691.1|3801.6|3700.1|3810.6|3700.1|3801.6|3691.1|0
1755500390000|2025-08-18 06:59:50|3800.6|3700.6|3791.6|3710.1|3800.6|3710.1|3791.6|3700.6|0
1755500400000|2025-08-18 07:00:00|3791.1|3711.1|3791.1|3719.6|3791.1|3719.6|3791.1|3711.1|0
1755500410000|2025-08-18 07:00:10||3720.1||3728.6||3729.1||3719.6|0
1755500420000|2025-08-18 07:00:20||3729.6||3723.6||3729.6||3723.6|0
1755500430000|2025-08-18 07:00:30||3718.1||3718.1||3718.1||3718.1|0
1755500440000|2025-08-18 07:00:40||3718.6||3728.6||3728.6||3718.6|0
1755500450000|2025-08-18 07:00:50||3729.1||3732.1||3732.1||3729.1|0
1755500470000|2025-08-18 07:01:10||3728.1||3728.1||3728.1||3728.1|0
1755500480000|2025-08-18 07:01:20||3727.1||3727.1||3727.1||3727.1|0
1755500490000|2025-08-18 07:01:30||3726.6||3725.1||3726.6||3725.1|0
1755500500000|2025-08-18 07:01:40|3790.1|3726.1|3753.6|3693.6|3790.1|3736.6|3753.6|3693.6|0
1755500510000|2025-08-18 07:01:50|3752.6|3694.6|3746.6|3736.1|3752.6|3736.1|3746.6|3694.6|0
1755500520000|2025-08-18 07:02:00|3745.6|3735.6|3745.6|3735.1|3746.6|3735.6|3744.6|3734.1|0
1755500530000|2025-08-18 07:02:10|3746.6|3734.6|3745.6|3734.6|3747.6|3735.1|3745.6|3733.6|0
1755500540000|2025-08-18 07:02:20|3744.6|3734.1|3744.6|3734.1|3745.6|3734.6|3743.6|3733.1|0
1755500550000|2025-08-18 07:02:30|3745.6|3734.6|3744.6|3734.1|3745.6|3735.1|3744.6|3734.1|0
1755500560000|2025-08-18 07:02:40|3745.6|3734.6|3746.6|3735.6|3746.6|3735.6|3744.6|3734.1|0
1755500570000|2025-08-18 07:02:50|3745.6|3736.1|3746.6|3736.1|3746.6|3736.1|3745.6|3735.1|0
1755500580000|2025-08-18 07:03:00|3745.6|3735.6|3745.6|3735.1|3746.6|3735.6|3745.6|3734.6|0
1755500590000|2025-08-18 07:03:10|3746.6|3735.6|3746.6|3735.6|3746.6|3735.6|3745.6|3735.6|0
1755500600000|2025-08-18 07:03:20|3745.6|3735.1|3745.6|3735.6|3746.6|3735.6|3744.6|3734.1|0
1755500610000|2025-08-18 07:03:30|3744.6|3735.1|3745.6|3735.1|3745.6|3735.1|3744.6|3734.6|0
1755500620000|2025-08-18 07:03:40|3744.6|3735.6|3745.6|3734.6|3745.6|3735.6|3744.6|3734.6|0
1755500630000|2025-08-18 07:03:50|3746.6|3735.1|3748.1|3736.6|3750.6|3736.6|3746.6|3729.6|0
1755500640000|2025-08-18 07:04:00|3746.6|3736.1|3746.6|3735.6|3746.6|3736.1|3745.6|3735.6|0
1755500650000|2025-08-18 07:04:10|3745.6|3736.1|3746.6|3736.1|3746.6|3736.1|3745.6|3735.6|0
1755500660000|2025-08-18 07:04:20|3750.6|3729.6|3746.6|3736.1|3750.6|3736.1|3746.6|3729.6|0
1755500670000|2025-08-18 07:04:30||3736.6||3736.1||3736.6||3736.1|0
1755500700000|2025-08-18 07:05:00|3745.6|3735.6|3746.6|3736.6|3746.6|3736.6|3745.6|3735.1|0
1755500710000|2025-08-18 07:05:10|3747.6|3737.1|3746.6|3737.1|3747.6|3737.1|3746.6|3736.6|0
1755500720000|2025-08-18 07:05:20|3747.6|3736.6|3748.1|3735.6|3748.1|3736.6|3746.6|3735.6|0
1755500740000|2025-08-18 07:05:40||3735.1||3735.1||3735.1||3735.1|0
1755500750000|2025-08-18 07:05:50|3747.6|3734.6|3747.1|3734.6|3747.6|3734.6|3747.1|3734.6|0
1755500760000|2025-08-18 07:06:00||3734.1||3734.1||3734.1||3734.1|0
1755500770000|2025-08-18 07:06:10||3733.6||3733.6||3733.6||3733.6|0
1755500810000|2025-08-18 07:06:50|3747.6|3729.1|3747.6|3729.1|3747.6|3729.1|3747.6|3729.1|0
1755500820000|2025-08-18 07:07:00|3746.6|3729.6|3746.6|3729.6|3746.6|3729.6|3746.6|3729.6|0
1755500830000|2025-08-18 07:07:10|3745.6||3744.6||3745.6||3744.6||0
1755500840000|2025-08-18 07:07:20|3743.6|3730.1|3743.6|3731.1|3743.6|3731.1|3743.6|3730.1|0
1755500850000|2025-08-18 07:07:30||3731.6||3733.6||3733.6||3731.6|0
1755500860000|2025-08-18 07:07:40|3744.6|3734.1|3744.6|3734.1|3744.6|3734.6|3744.6|3734.1|0
1755500900000|2025-08-18 07:08:20||3733.6||3733.6||3733.6||3733.6|0
1755500920000|2025-08-18 07:08:40|3745.6|3734.6|3745.6|3735.1|3745.6|3735.1|3745.6|3734.6|0
1755500930000|2025-08-18 07:08:50|3744.6|3734.1|3744.6|3734.1|3745.6|3734.1|3744.6|3734.1|0
1755500940000|2025-08-18 07:09:00|3743.6|3733.6|3743.6|3733.6|3744.6|3733.6|3743.6|3733.6|0
1755500950000|2025-08-18 07:09:10|3742.6|3733.1|3742.6|3732.6|3742.6|3733.1|3742.6|3732.1|0
1755500970000|2025-08-18 07:09:30|3743.6|3733.6|3744.6|3734.6|3744.6|3734.6|3743.6|3733.6|0
1755500980000|2025-08-18 07:09:40|3745.1|3735.6|3744.6|3735.1|3745.6|3735.6|3744.6|3735.1|0
1755500990000|2025-08-18 07:09:50|3745.6|3734.6|3744.6|3734.1|3745.6|3735.1|3744.6|3734.1|0
1755501010000|2025-08-18 07:10:10|3745.6|3735.1|3745.6|3735.1|3745.6|3735.1|3744.6|3735.1|0
1755501020000|2025-08-18 07:10:20|3745.1||3744.6||3745.1||3744.6||0
1755501030000|2025-08-18 07:10:30|3746.6|3734.6|3745.6|3731.6|3746.6|3734.6|3743.6|3731.6|0
1755501040000|2025-08-18 07:10:40|3744.1|3732.1|3743.6|3733.6|3744.6|3734.6|3743.6|3732.1|0
1755501050000|2025-08-18 07:10:50||3733.1||3733.1||3733.1||3733.1|0
1755501060000|2025-08-18 07:11:00|3742.6||3742.6||3742.6||3742.6||0
1755501070000|2025-08-18 07:11:10|3743.6|3732.6|3741.6|3730.6|3743.6|3732.6|3741.6|3730.6|0
1755501080000|2025-08-18 07:11:20|3742.6|3731.6|3743.6|3729.6|3743.6|3732.1|3742.6|3729.6|0
1755501090000|2025-08-18 07:11:30|3742.6|3730.1|3743.6|3733.1|3743.6|3733.1|3742.6|3730.1|0
1755501100000|2025-08-18 07:11:40|3742.6|3732.6|3741.6|3732.1|3743.6|3732.6|3741.6|3732.1|0
1755501110000|2025-08-18 07:11:50|3742.6||3742.6||3742.6||3741.6||0
1755501120000|2025-08-18 07:12:00|3742.1||3742.1||3742.1||3741.6||0
1755501130000|2025-08-18 07:12:10|3741.6|3731.6|3741.6|3731.6|3741.6|3731.6|3741.6|3731.6|0
1755501140000|2025-08-18 07:12:20|3742.6|3732.1|3742.6|3729.6|3742.6|3732.6|3741.6|3729.6|0
1755501150000|2025-08-18 07:12:30|3741.6|3730.1|3742.6|3732.6|3742.6|3732.6|3741.6|3730.1|0
1755501170000|2025-08-18 07:12:50|3741.6|3732.1|3741.6|3732.1|3741.6|3732.1|3741.6|3732.1|0
1755501180000|2025-08-18 07:13:00|3742.6||3742.6||3742.6||3742.6||0
1755501190000|2025-08-18 07:13:10||3731.6||3729.6||3731.6||3729.6|0
1755501200000|2025-08-18 07:13:20|3741.6|3730.1|3741.6|3731.1|3741.6|3731.1|3741.6|3730.1|0
1755501210000|2025-08-18 07:13:30|3742.6|3731.6|3742.1|3732.1|3742.6|3732.6|3741.6|3731.6|0
1755501220000|2025-08-18 07:13:40|3742.6|3732.6|3742.6|3732.6|3742.6|3732.6|3742.6|3732.6|0
1755501230000|2025-08-18 07:13:50|3743.1|3733.6|3743.6|3733.1|3743.6|3733.6|3743.1|3733.1|0
1755501240000|2025-08-18 07:14:00|3742.6|3732.6|3742.6|3732.6|3743.6|3733.1|3742.6|3732.6|0
1755501250000|2025-08-18 07:14:10|3743.6|3733.6|3743.6|3733.6|3743.6|3733.6|3743.6|3733.6|0
1755501260000|2025-08-18 07:14:20||3733.1||3733.1||3733.1||3733.1|0
1755501280000|2025-08-18 07:14:40|3744.6|3733.6|3743.6|3733.6|3744.6|3734.1|3743.6|3733.6|0
1755501290000|2025-08-18 07:14:50||3733.1||3731.6||3733.1||3731.6|0
1755501300000|2025-08-18 07:15:00|3742.6|3729.6|3742.6|3732.1|3742.6|3732.6|3742.6|3729.6|0
1755501310000|2025-08-18 07:15:10|3743.6|3733.1|3742.6|3732.6|3743.6|3733.1|3742.6|3732.6|0
1755501320000|2025-08-18 07:15:20|3743.6||3743.6||3743.6||3743.6||0
1755501330000|2025-08-18 07:15:30|3744.6|3729.6|3744.6|3730.6|3744.6|3730.6|3744.6|3729.6|0
1755501340000|2025-08-18 07:15:40||3731.6||3729.6||3734.1||3729.6|0
1755501350000|2025-08-18 07:15:50||3730.6||3731.6||3731.6||3730.6|0
1755501360000|2025-08-18 07:16:00|3743.6|3732.6|3743.6|3733.6|3743.6|3733.6|3743.6|3732.6|0
1755501370000|2025-08-18 07:16:10|3744.6|3734.1|3744.6|3734.1|3744.6|3734.1|3744.6|3734.1|0
1755501380000|2025-08-18 07:16:20|3743.6|3734.6|3743.6|3733.6|3744.6|3734.6|3743.6|3733.6|0
1755501390000|2025-08-18 07:16:30||3733.1||3733.1||3733.1||3733.1|0
1755501410000|2025-08-18 07:16:50|3742.6|3732.6|3742.6|3732.6|3743.6|3733.1|3742.6|3732.6|0
1755501420000|2025-08-18 07:17:00|3743.6||3742.6||3743.6||3742.6||0
1755501430000|2025-08-18 07:17:10||3732.1||3732.1||3732.1||3732.1|0
1755501440000|2025-08-18 07:17:20|3741.6|3731.6|3741.6|3731.6|3741.6|3731.6|3741.6|3731.6|0
1755501460000|2025-08-18 07:17:40|3742.6|3731.1|3742.6|3729.6|3742.6|3731.1|3741.6|3729.6|0
1755501480000|2025-08-18 07:18:00|3741.6|3730.1|3740.6|3730.6|3741.6|3731.6|3740.6|3730.1|0
1755501490000|2025-08-18 07:18:10||3730.1||3730.1||3730.1||3730.1|0
1755501520000|2025-08-18 07:18:40|3739.6|3729.6|3740.1|3730.1|3740.1|3730.1|3739.6|3729.6|0
1755501530000|2025-08-18 07:18:50|3739.6|3729.6|3739.6|3729.6|3739.6|3729.6|3739.6|3729.1|0
1755501540000|2025-08-18 07:19:00|3739.1|3729.1|3739.6|3729.1|3739.6|3729.1|3739.1|3729.1|0
1755501550000|2025-08-18 07:19:10|3739.1|3728.6|3738.6|3728.6|3739.1|3729.1|3738.6|3728.6|0
1755501560000|2025-08-18 07:19:20|3738.1|3728.1|3738.6|3728.1|3738.6|3728.1|3738.1|3728.1|0
1755501570000|2025-08-18 07:19:30|3739.6|3727.6|3739.6|3724.6|3739.6|3727.6|3739.6|3724.6|0
1755501580000|2025-08-18 07:19:40|3738.6|3725.1|3738.6|3728.1|3738.6|3728.1|3738.6|3725.1|0
1755501590000|2025-08-18 07:19:50|3738.1|3728.6|3738.6|3728.6|3738.6|3728.6|3738.1|3728.6|0
1755501600000|2025-08-18 07:20:00|3737.6|3728.1|3738.6|3728.1|3738.6|3728.1|3737.6|3727.1|0
1755501610000|2025-08-18 07:20:10|3738.1||3738.6||3738.6||3738.1||0
1755501640000|2025-08-18 07:20:40|3739.6|3727.6|3738.6|3728.1|3739.6|3728.1|3738.6|3724.6|0
1755501650000|2025-08-18 07:20:50|3739.6|3728.6|3738.6|3728.6|3739.6|3728.6|3738.6|3724.6|0
1755501660000|2025-08-18 07:21:00|3739.6|3728.1|3738.6|3728.1|3739.6|3728.1|3738.6|3728.1|0
1755501670000|2025-08-18 07:21:10|3738.1|3726.6|3738.6|3728.1|3739.6|3728.6|3738.1|3726.6|0
1755501680000|2025-08-18 07:21:20|3737.6|3727.6|3738.6|3728.6|3738.6|3728.6|3737.6|3727.6|0
1755501690000|2025-08-18 07:21:30|3737.6|3728.1|3737.6|3727.1|3737.6|3728.1|3737.6|3727.1|0
1755501710000|2025-08-18 07:21:50||3727.6||3728.1||3728.1||3727.6|0
1755501720000|2025-08-18 07:22:00|3737.1|3727.6|3736.6|3726.6|3737.1|3727.6|3736.6|3726.6|0
1755501740000|2025-08-18 07:22:20|3736.1|3726.1|3736.6|3726.1|3736.6|3726.1|3736.1|3726.1|0
1755501770000|2025-08-18 07:22:50|3737.6|3724.6|3737.6|3724.6|3737.6|3726.1|3736.6|3724.6|0
1755501780000|2025-08-18 07:23:00|3736.6|3725.1|3736.6|3726.6|3736.6|3726.6|3736.6|3725.1|0
1755501800000|2025-08-18 07:23:20|3736.1|3726.1|3735.6|3726.1|3736.1|3726.1|3735.6|3726.1|0
1755501810000|2025-08-18 07:23:30|3736.1||3736.6||3736.6||3735.6||0
1755501820000|2025-08-18 07:23:40|3735.6||3735.6||3736.6||3735.6||0
1755501830000|2025-08-18 07:23:50|3736.6||3735.6||3736.6||3735.6||0
1755501840000|2025-08-18 07:24:00|3736.6||3736.6||3736.6||3735.6||0
1755501860000|2025-08-18 07:24:20|3736.1||3736.6||3736.6||3736.1||0
1755501890000|2025-08-18 07:24:50|3737.1|3726.6|3736.6|3727.1|3737.1|3727.1|3736.6|3726.6|0
1755501900000|2025-08-18 07:25:00|3737.1||3737.1||3737.1||3736.6||0
1755501910000|2025-08-18 07:25:10|3736.6||3737.1||3737.1||3736.6||0
1755501940000|2025-08-18 07:25:40|3736.6|3726.6|3737.1|3726.6|3737.1|3726.6|3736.6|3726.6|0
1755501950000|2025-08-18 07:25:50|3738.6|3728.1|3739.6|3729.6|3739.6|3729.6|3737.6|3724.6|0
1755501960000|2025-08-18 07:26:00|3738.6|3729.1|3737.6|3727.6|3738.6|3729.1|3737.6|3727.6|0
1755501970000|2025-08-18 07:26:10|3738.6|3726.6|3738.6|3728.1|3738.6|3728.1|3738.6|3726.6|0
1755501980000|2025-08-18 07:26:20|3738.1||3738.6||3738.6||3738.1||0
1755501990000|2025-08-18 07:26:30|3737.6||3738.1||3738.6||3737.6||0
1755502000000|2025-08-18 07:26:40|3738.6|3727.6|3737.6|3727.6|3738.6|3727.6|3737.6|3727.6|0
1755502010000|2025-08-18 07:26:50|3737.1|3727.1|3737.6|3727.1|3737.6|3727.6|3736.6|3727.1|0
1755502030000|2025-08-18 07:27:10||3726.6||3727.6||3728.6||3726.6|0
1755502050000|2025-08-18 07:27:30|3737.1|3727.1|3737.6|3727.1|3737.6|3727.1|3736.6|3726.6|0
1755502060000|2025-08-18 07:27:40|3738.6|3727.6|3737.6|3724.6|3738.6|3727.6|3737.6|3724.6|0
1755502070000|2025-08-18 07:27:50||3725.6||3727.6||3727.6||3725.6|0
1755502080000|2025-08-18 07:28:00|3736.6|3727.1|3736.6|3726.6|3736.6|3727.1|3736.6|3726.6|0
1755502090000|2025-08-18 07:28:10||3726.1||3726.1||3726.1||3726.1|0
1755502130000|2025-08-18 07:28:50|3736.1|3725.6|3735.6|3725.6|3736.1|3725.6|3735.6|3725.6|0
1755502140000|2025-08-18 07:29:00|3734.6|3725.1|3735.6|3725.1|3735.6|3725.1|3734.6|3725.1|0
1755502150000|2025-08-18 07:29:10|3734.6||3735.6||3735.6||3734.6||0
1755502160000|2025-08-18 07:29:20|3734.6|3724.6|3734.6|3724.6|3734.6|3724.6|3734.6|3724.6|0
1755502190000|2025-08-18 07:29:50||3725.6||3725.1||3725.6||3725.1|0
1755502200000|2025-08-18 07:30:00|3735.6||3735.6||3735.6||3734.6||0
1755502210000|2025-08-18 07:30:10||3724.6||3722.6||3725.6||3722.6|0
1755502220000|2025-08-18 07:30:20|3735.1|3723.1|3734.6|3724.6|3735.6|3725.6|3734.6|3723.1|0
1755502240000|2025-08-18 07:30:40|3735.6|3725.6|3734.6|3725.6|3735.6|3725.6|3734.6|3725.6|0
1755502250000|2025-08-18 07:30:50|3735.1|3725.1|3735.6|3725.1|3735.6|3725.1|3735.1|3725.1|0
1755502260000|2025-08-18 07:31:00|3735.1|3724.6|3734.6|3724.6|3735.1|3724.6|3734.6|3724.6|0
1755502270000|2025-08-18 07:31:10|3735.1||3735.6||3735.6||3734.6||0
1755502280000|2025-08-18 07:31:20|3734.6||3735.6||3735.6||3734.6||0
1755502300000|2025-08-18 07:31:40|3734.6|3725.1|3735.6|3725.6|3735.6|3725.6|3734.6|3724.6|0
1755502310000|2025-08-18 07:31:50||3725.1||3725.6||3725.6||3725.1|0
1755502330000|2025-08-18 07:32:10||3725.1||3722.6||3725.1||3722.6|0
1755502340000|2025-08-18 07:32:20|3734.6|3723.1|3735.6|3725.1|3735.6|3725.6|3734.6|3723.1|0
1755502370000|2025-08-18 07:32:50||3725.6||3726.1||3726.1||3725.6|0
1755502410000|2025-08-18 07:33:30||3725.6||3725.1||3725.6||3725.1|0
1755502420000|2025-08-18 07:33:40|3735.1||3735.1||3735.1||3734.6||0
1755502430000|2025-08-18 07:33:50|3734.6|3724.6|3735.6|3725.1|3735.6|3725.1|3734.6|3724.6|0
1755502450000|2025-08-18 07:34:10||3725.6||3726.1||3726.1||3725.6|0
1755502460000|2025-08-18 07:34:20|3735.1|3725.6|3735.1|3725.6|3735.1|3725.6|3735.1|3725.6|0
1755502470000|2025-08-18 07:34:30|3735.6|3725.1|3735.6|3725.1|3735.6|3725.6|3735.6|3725.1|0
1755502480000|2025-08-18 07:34:40||3724.6||3725.6||3725.6||3724.6|0
1755502490000|2025-08-18 07:34:50|3734.6|3725.1|3735.6|3725.6|3735.6|3725.6|3734.6|3725.1|0
1755502500000|2025-08-18 07:35:00|3734.6|3725.1|3734.6|3725.6|3735.6|3725.6|3734.6|3724.6|0
1755502510000|2025-08-18 07:35:10|3735.6|3725.1|3735.6|3725.1|3735.6|3725.1|3734.6|3725.1|0
1755502520000|2025-08-18 07:35:20||3725.6||3726.1||3726.1||3725.6|0
1755502530000|2025-08-18 07:35:30|3736.6|3727.1|3737.1|3727.1|3737.1|3727.1|3736.6|3727.1|0
1755502540000|2025-08-18 07:35:40|3736.6||3737.1||3737.1||3736.6||0
1755502560000|2025-08-18 07:36:00|3737.6|3728.1|3737.6|3727.6|3738.6|3728.1|3737.6|3727.6|0
1755502600000|2025-08-18 07:36:40|3738.6|3728.6|3737.6|3728.1|3738.6|3728.6|3737.6|3728.1|0
1755502610000|2025-08-18 07:36:50|3738.6||3738.6||3738.6||3738.6||0
1755502620000|2025-08-18 07:37:00||3728.6||3728.6||3728.6||3728.6|0
1755502640000|2025-08-18 07:37:20|3738.1|3728.1|3737.6|3727.6|3738.6|3728.1|3737.1|3727.6|0
1755502650000|2025-08-18 07:37:30||3727.1||3726.6||3727.1||3726.6|0
1755502690000|2025-08-18 07:38:10||3727.6||3728.1||3728.1||3727.6|0
1755502800000|2025-08-18 07:40:00|3738.6||3738.6||3738.6||3738.1||0
1755502820000|2025-08-18 07:40:20|3737.6||3737.6||3738.6||3737.6||0
1755502830000|2025-08-18 07:40:30|3738.6||3738.6||3738.6||3738.6||0
1755502840000|2025-08-18 07:40:40||3728.6||3729.1||3729.1||3728.6|0
1755502880000|2025-08-18 07:41:20|3739.6||3739.6||3739.6||3739.6||0
1755502900000|2025-08-18 07:41:40|3740.1|3729.6|3740.1|3730.1|3740.1|3730.1|3740.1|3729.6|0
1755502960000|2025-08-18 07:42:40||3730.6||3731.1||3731.1||3730.6|0
1755502970000|2025-08-18 07:42:50||3730.6||3730.6||3730.6||3730.6|0
1755502980000|2025-08-18 07:43:00|3739.6|3730.1|3739.6|3730.1|3739.6|3730.6|3739.6|3730.1|0
1755502990000|2025-08-18 07:43:10|3740.1||3740.1||3740.1||3740.1||0
1755503000000|2025-08-18 07:43:20|3739.6|3729.6|3739.6|3729.1|3739.6|3729.6|3739.6|3729.1|0
1755503010000|2025-08-18 07:43:30|3739.1||3739.1||3739.1||3739.1||0
1755503050000|2025-08-18 07:44:10|3738.6||3738.6||3738.6||3738.6||0
1755503060000|2025-08-18 07:44:20|3739.1|3728.6|3738.6|3728.6|3739.1|3728.6|3738.6|3728.6|0
1755503070000|2025-08-18 07:44:30||3728.1||3728.1||3728.1||3728.1|0
1755503080000|2025-08-18 07:44:40|3737.6||3737.6||3738.6||3737.6||0
1755503090000|2025-08-18 07:44:50||3727.6||3727.6||3727.6||3727.6|0
1755503100000|2025-08-18 07:45:00|3736.6|3727.1|3736.6|3727.1|3736.6|3727.1|3736.6|3727.1|0
1755503120000|2025-08-18 07:45:20|3737.6||3737.6||3737.6||3736.6||0
1755503130000|2025-08-18 07:45:30|3736.6||3737.6||3737.6||3736.6||0
1755503150000|2025-08-18 07:45:50||3727.6||3728.1||3728.1||3727.6|0
1755503160000|2025-08-18 07:46:00|3737.1|3727.6|3737.1|3726.6|3737.6|3727.6|3737.1|3726.6|0
1755503170000|2025-08-18 07:46:10|3736.6|3727.1|3736.6|3726.6|3736.6|3727.1|3736.6|3726.6|0
1755503220000|2025-08-18 07:47:00|3736.1|3726.1|3736.1|3726.1|3736.1|3726.1|3736.1|3726.1|0
1755503240000|2025-08-18 07:47:20|3735.6||3735.6||3735.6||3735.6||0
1755503250000|2025-08-18 07:47:30||3725.6||3724.6||3726.1||3723.6|0
1755503260000|2025-08-18 07:47:40|3734.6|3723.6|3734.6|3722.6|3734.6|3723.6|3734.6|3722.6|0
1755503310000|2025-08-18 07:48:30|3735.6|3723.6|3735.6|3724.6|3735.6|3724.6|3735.6|3723.6|0
1755503320000|2025-08-18 07:48:40|3736.1||3736.1||3736.1||3736.1||0
1755503330000|2025-08-18 07:48:50|3735.6||3736.1||3736.1||3735.6||0
1755503350000|2025-08-18 07:49:10||3725.6||3726.1||3726.1||3725.6|0
1755503400000|2025-08-18 07:50:00|3736.6|3727.1|3737.6|3728.1|3737.6|3728.1|3736.6|3727.1|0
1755503420000|2025-08-18 07:50:20|3737.1|3727.6|3737.6|3727.1|3737.6|3727.6|3737.1|3727.1|0
1755503440000|2025-08-18 07:50:40|3737.1||3737.1||3737.1||3737.1||0
1755503450000|2025-08-18 07:50:50|3736.6||3737.6||3737.6||3736.6||0
1755503460000|2025-08-18 07:51:00|3737.1||3737.6||3737.6||3736.6||0
1755503470000|2025-08-18 07:51:10|3737.1||3736.6||3737.6||3736.6||0
1755503530000|2025-08-18 07:52:10||3727.6||3727.6||3727.6||3727.6|0
1755503540000|2025-08-18 07:52:20||3728.1||3728.1||3728.1||3728.1|0
1755503550000|2025-08-18 07:52:30|3737.6||3737.6||3737.6||3737.6||0
1755503600000|2025-08-18 07:53:20|3738.6|3729.1|3739.1|3729.1|3739.1|3729.1|3738.6|3729.1|0
1755503660000|2025-08-18 07:54:20|3738.6||3739.1||3739.1||3738.6||0
1755503670000|2025-08-18 07:54:30|3738.6||3739.1||3739.1||3738.6||0
1755503720000|2025-08-18 07:55:20|3738.6||3738.6||3738.6||3738.6||0
1755503730000|2025-08-18 07:55:30|3738.1|3728.6|3738.1|3728.6|3738.1|3728.6|3738.1|3728.6|0
1755503750000|2025-08-18 07:55:50||3728.1||3728.1||3728.1||3728.1|0
1755503760000|2025-08-18 07:56:00|3737.6|3727.6|3737.1|3727.6|3738.1|3727.6|3737.1|3727.6|0
1755503790000|2025-08-18 07:56:30||3728.1||3728.6||3728.6||3728.1|0
1755503800000|2025-08-18 07:56:40||3728.1||3728.1||3728.1||3728.1|0
1755503810000|2025-08-18 07:56:50||3727.6||3727.6||3727.6||3727.6|0
1755503830000|2025-08-18 07:57:10||3728.1||3728.6||3728.6||3728.1|0
1755503850000|2025-08-18 07:57:30|3738.1||3738.1||3738.1||3738.1||0
1755503890000|2025-08-18 07:58:10||3729.1||3728.6||3729.1||3728.6|0
1755503910000|2025-08-18 07:58:30||3729.6||3729.6||3729.6||3729.6|0
1755503920000|2025-08-18 07:58:40||3729.1||3729.1||3729.1||3729.1|0
1755503930000|2025-08-18 07:58:50||3728.6||3728.6||3728.6||3728.6|0
1755503940000|2025-08-18 07:59:00|3737.6||3737.6||3737.6||3737.6||0
1755503950000|2025-08-18 07:59:10||3728.1||3728.1||3728.1||3728.1|0
1755503960000|2025-08-18 07:59:20|3738.1||3738.1||3738.1||3738.1||0
1755503970000|2025-08-18 07:59:30|3737.6|3727.6|3737.1|3727.6|3737.6|3727.6|3737.1|3727.6|0
1755503980000|2025-08-18 07:59:40||3727.1||3727.1||3727.1||3727.1|0
1755504010000|2025-08-18 08:00:10||3726.6||3726.6||3726.6||3726.6|0
1755504030000|2025-08-18 08:00:30||3727.6||3726.6||3727.6||3726.6|0
1755504040000|2025-08-18 08:00:40|3736.6||3737.1||3737.1||3736.6||0
1755504050000|2025-08-18 08:00:50|3736.6|3725.6|3736.1|3725.6|3736.6|3725.6|3736.1|3725.6|0
1755504070000|2025-08-18 08:01:10||3726.6||3726.6||3726.6||3726.6|0
1755504080000|2025-08-18 08:01:20||3725.6||3725.6||3725.6||3725.6|0
1755504090000|2025-08-18 08:01:30||3726.6||3725.6||3726.6||3725.6|0
1755504130000|2025-08-18 08:02:10||3726.1||3726.1||3726.1||3726.1|0
1755504140000|2025-08-18 08:02:20||3726.6||3727.1||3727.1||3726.6|0
1755504170000|2025-08-18 08:02:50|3737.1||3737.1||3737.1||3737.1||0
1755504180000|2025-08-18 08:03:00||3727.6||3728.1||3728.1||3727.6|0
1755504190000|2025-08-18 08:03:10|3738.1|3729.1|3738.1|3729.1|3738.1|3729.1|3738.1|3729.1|0
1755504200000|2025-08-18 08:03:20||3728.6||3728.6||3728.6||3728.6|0
1755504210000|2025-08-18 08:03:30||3728.1||3728.1||3728.1||3728.1|0
1755504290000|2025-08-18 08:04:50|3737.6||3738.1||3738.1||3737.6||0
1755504300000|2025-08-18 08:05:00|3737.6|3727.6|3737.6|3727.6|3737.6|3727.6|3737.6|3727.6|0
1755504330000|2025-08-18 08:05:30|3738.1|3728.6|3738.1|3729.6|3738.1|3729.6|3738.1|3728.6|0
1755504350000|2025-08-18 08:05:50|3739.1||3739.1||3739.1||3739.1||0
1755504360000|2025-08-18 08:06:00|3738.6|3729.1|3738.6|3728.6|3738.6|3729.1|3738.6|3728.6|0
1755504370000|2025-08-18 08:06:10|3739.1|3729.1|3739.1|3729.6|3739.1|3729.6|3738.6|3729.1|0
1755504380000|2025-08-18 08:06:20|3738.6||3739.1||3739.1||3738.6||0
1755504390000|2025-08-18 08:06:30|3738.6|3729.1|3737.6|3728.1|3738.6|3729.1|3737.6|3728.1|0
1755504490000|2025-08-18 08:08:10||3728.6||3728.6||3728.6||3728.6|0
1755504540000|2025-08-18 08:09:00||3729.1||3729.6||3729.6||3729.1|0
1755504550000|2025-08-18 08:09:10|3739.1||3739.1||3739.1||3739.1||0
1755504580000|2025-08-18 08:09:40|3738.6|3729.1|3738.6|3729.1|3739.1|3729.1|3738.6|3729.1|0
1755504600000|2025-08-18 08:10:00|3739.1||3738.6||3739.1||3738.6||0
1755504610000|2025-08-18 08:10:10|3739.1||3739.1||3739.1||3739.1||0
1755504640000|2025-08-18 08:10:40|3738.6||3738.6||3738.6||3738.6||0
1755504650000|2025-08-18 08:10:50|3739.1|3728.6|3739.1|3729.6|3739.1|3729.6|3738.6|3728.6|0
1755504670000|2025-08-18 08:11:10|3738.6|3729.1|3738.6|3728.6|3738.6|3729.1|3738.6|3728.6|0
1755504680000|2025-08-18 08:11:20|3738.1||3738.6||3738.6||3738.1||0
1755504710000|2025-08-18 08:11:50|3738.1|3728.1|3737.6|3728.1|3738.1|3728.1|3737.6|3728.1|0
1755504720000|2025-08-18 08:12:00|3737.1|3727.6|3737.6|3727.6|3737.6|3727.6|3737.1|3727.6|0
1755504740000|2025-08-18 08:12:20|3737.1|3727.1|3737.1|3727.1|3737.1|3727.1|3737.1|3727.1|0
1755504750000|2025-08-18 08:12:30|3737.6||3737.6||3737.6||3737.6||0
1755504770000|2025-08-18 08:12:50|3736.6|3726.1|3735.6|3725.6|3736.6|3726.1|3735.6|3725.6|0
1755504780000|2025-08-18 08:13:00|3736.6|3726.6|3736.6|3726.6|3736.6|3726.6|3736.6|3726.6|0
1755504790000|2025-08-18 08:13:10||3727.1||3727.6||3727.6||3727.1|0
1755504820000|2025-08-18 08:13:40||3728.1||3728.1||3728.6||3728.1|0
1755504840000|2025-08-18 08:14:00||3727.6||3728.6||3728.6||3727.6|0
1755504850000|2025-08-18 08:14:10|3737.6||3737.6||3737.6||3737.6||0
1755504860000|2025-08-18 08:14:20||3728.1||3728.1||3728.1||3728.1|0
1755504880000|2025-08-18 08:14:40|3737.1|3727.6|3736.6|3726.6|3737.6|3727.6|3736.6|3726.6|0
1755504900000|2025-08-18 08:15:00|3736.1||3736.6||3736.6||3736.1||0
1755504920000|2025-08-18 08:15:20||3727.1||3727.6||3727.6||3727.1|0
1755504930000|2025-08-18 08:15:30|3737.6||3737.6||3737.6||3737.6||0
1755504940000|2025-08-18 08:15:40||3727.1||3727.1||3727.1||3727.1|0
1755504950000|2025-08-18 08:15:50||3727.6||3728.1||3728.1||3727.6|0
1755504990000|2025-08-18 08:16:30|3738.6||3738.6||3738.6||3738.6||0
1755505000000|2025-08-18 08:16:40|3738.1||3738.1||3738.1||3738.1||0
1755505040000|2025-08-18 08:17:20||3728.6||3729.1||3729.1||3728.6|0
1755505050000|2025-08-18 08:17:30|3739.1||3739.1||3739.1||3739.1||0
1755505110000|2025-08-18 08:18:30||3729.6||3730.1||3730.1||3729.6|0
1755505150000|2025-08-18 08:19:10|3740.1||3740.1||3740.1||3740.1||0
1755505190000|2025-08-18 08:19:50||3730.6||3731.1||3731.1||3730.6|0
1755505200000|2025-08-18 08:20:00|3741.6||3741.6||3741.6||3741.6||0
1755505210000|2025-08-18 08:20:10||3732.1||3732.1||3732.1||3732.1|0
1755505300000|2025-08-18 08:21:40|3740.6|3731.6|3740.6|3731.6|3740.6|3731.6|3740.6|3731.6|0
1755505340000|2025-08-18 08:22:20||3731.1||3731.1||3731.1||3731.1|0
1755505370000|2025-08-18 08:22:50||3730.6||3730.6||3730.6||3730.6|0
1755505390000|2025-08-18 08:23:10|3739.6||3739.6||3739.6||3739.6||0
1755505400000|2025-08-18 08:23:20||3730.1||3730.1||3730.1||3730.1|0
1755505470000|2025-08-18 08:24:30|3738.6|3729.6|3738.6|3729.6|3738.6|3729.6|3738.6|3729.6|0
1755505490000|2025-08-18 08:24:50||3729.1||3729.1||3729.1||3729.1|0
1755505510000|2025-08-18 08:25:10|3737.6|3728.6|3737.6|3728.6|3737.6|3728.6|3737.6|3728.6|0
1755505560000|2025-08-18 08:26:00||3728.1||3728.1||3728.1||3728.1|0
1755505590000|2025-08-18 08:26:30||3727.1||3727.1||3727.1||3727.1|0
1755505640000|2025-08-18 08:27:20|3737.1||3737.6||3737.6||3737.1||0
1755505650000|2025-08-18 08:27:30||3727.6||3728.1||3728.1||3727.6|0
1755505700000|2025-08-18 08:28:20|3738.6|3728.6|3738.6|3729.1|3738.6|3729.1|3738.6|3728.6|0
1755505780000|2025-08-18 08:29:40|3737.6|3728.6|3738.6|3728.6|3738.6|3728.6|3737.6|3728.6|0
1755505790000|2025-08-18 08:29:50|3737.6||3737.6||3737.6||3737.6||0
1755505800000|2025-08-18 08:30:00|3738.6||3737.6||3738.6||3737.6||0
1755505900000|2025-08-18 08:31:40|3738.6|3729.6|3738.6|3729.6|3738.6|3729.6|3738.6|3729.6|0
1755505920000|2025-08-18 08:32:00||3728.6||3727.6||3728.6||3727.6|0
1755505950000|2025-08-18 08:32:30||3728.6||3728.6||3728.6||3728.6|0
1755505960000|2025-08-18 08:32:40||3729.1||3729.1||3729.1||3729.1|0
1755506200000|2025-08-18 08:36:40||3729.6||3730.1||3730.1||3729.6|0
1755506210000|2025-08-18 08:36:50|3739.6||3739.6||3739.6||3739.6||0
1755506220000|2025-08-18 08:37:00|3738.6||3738.6||3738.6||3738.6||0
1755506280000|2025-08-18 08:38:00|3739.6|3730.6|3739.6|3731.1|3739.6|3731.1|3739.6|3730.6|0
1755506410000|2025-08-18 08:40:10|3740.6||3740.6||3740.6||3740.6||0
1755506450000|2025-08-18 08:40:50||3732.1||3732.1||3732.1||3732.1|0
1755506510000|2025-08-18 08:41:50||3731.1||3730.6||3731.1||3730.6|0
1755506520000|2025-08-18 08:42:00|3741.6|3731.6|3741.6|3731.6|3741.6|3731.6|3741.6|3730.6|0
1755506590000|2025-08-18 08:43:10|3743.1|3732.6|3743.1|3732.6|3743.1|3732.6|3743.1|3732.6|0
1755506600000|2025-08-18 08:43:20||3733.1||3733.1||3733.1||3733.1|0
1755506610000|2025-08-18 08:43:30|3742.6||3742.1||3742.6||3742.1||0
1755506620000|2025-08-18 08:43:40||3732.6||3732.6||3732.6||3732.6|0
1755506640000|2025-08-18 08:44:00||3733.1||3733.6||3733.6||3733.1|0
1755506700000|2025-08-18 08:45:00||3733.1||3733.1||3733.1||3733.1|0
1755506740000|2025-08-18 08:45:40||3732.1||3732.1||3732.1||3732.1|0
1755506750000|2025-08-18 08:45:50||3732.6||3732.1||3732.6||3731.6|0
1755506760000|2025-08-18 08:46:00||3732.6||3733.1||3733.1||3732.6|0
1755506930000|2025-08-18 08:48:50||3732.6||3733.1||3733.1||3732.6|0
1755506940000|2025-08-18 08:49:00|3743.1||3743.1||3743.1||3743.1||0
1755506950000|2025-08-18 08:49:10||3732.6||3732.6||3732.6||3732.6|0
1755506960000|2025-08-18 08:49:20||3733.1||3734.1||3734.1||3733.1|0
1755506980000|2025-08-18 08:49:40||3733.6||3732.6||3734.1||3732.6|0
1755507000000|2025-08-18 08:50:00||3733.1||3733.1||3733.1||3733.1|0
1755507040000|2025-08-18 08:50:40|3742.6||3742.6||3742.6||3742.6||0
1755507050000|2025-08-18 08:50:50|3743.1|3732.6|3741.1|3732.1|3743.1|3732.6|3741.1|3732.1|0
1755507080000|2025-08-18 08:51:20||3731.1||3730.6||3731.1||3730.6|0
1755507090000|2025-08-18 08:51:30||3731.1||3731.1||3731.1||3731.1|0
1755507100000|2025-08-18 08:51:40||3730.6||3732.1||3732.1||3730.6|0
1755507110000|2025-08-18 08:51:50|3742.1||3742.1||3742.1||3742.1||0
1755507120000|2025-08-18 08:52:00||3732.6||3733.1||3733.1||3732.6|0
1755507200000|2025-08-18 08:53:20||3732.6||3732.6||3732.6||3732.6|0
1755507240000|2025-08-18 08:54:00||3733.1||3733.6||3733.6||3733.1|0
1755507270000|2025-08-18 08:54:30||3733.1||3733.1||3733.1||3733.1|0
1755507280000|2025-08-18 08:54:40||3732.6||3732.6||3732.6||3732.6|0
1755507340000|2025-08-18 08:55:40||3733.1||3733.6||3733.6||3733.1|0
1755507350000|2025-08-18 08:55:50||3733.1||3733.1||3733.1||3733.1|0
1755507370000|2025-08-18 08:56:10|3743.1|3733.6|3743.1|3734.1|3743.1|3734.1|3743.1|3733.6|0
1755507390000|2025-08-18 08:56:30|3744.6||3744.6||3744.6||3744.6||0
1755507420000|2025-08-18 08:57:00|3744.1||3744.6||3744.6||3744.1||0
1755507450000|2025-08-18 08:57:30|3743.6||3744.6||3744.6||3743.6||0
1755507480000|2025-08-18 08:58:00|3743.6||3743.6||3743.6||3743.6||0
1755507490000|2025-08-18 08:58:10|3744.6||3743.6||3744.6||3743.6||0
1755507500000|2025-08-18 08:58:20|3744.6||3744.6||3744.6||3744.6||0
1755507510000|2025-08-18 08:58:30|3743.6||3743.6||3743.6||3743.6||0
1755507560000|2025-08-18 08:59:20|3742.6|3733.6|3742.6|3733.6|3742.6|3733.6|3742.6|3733.6|0
1755507590000|2025-08-18 08:59:50||3733.1||3733.1||3733.1||3733.1|0
1755507700000|2025-08-18 09:01:40|3742.1||3742.6||3742.6||3742.1||0
1755507710000|2025-08-18 09:01:50|3741.6|3732.6|3741.6|3732.1|3741.6|3732.6|3741.6|3732.1|0
1755507790000|2025-08-18 09:03:10|3742.6|3733.1|3742.6|3732.6|3742.6|3733.1|3742.6|3732.6|0
1755507800000|2025-08-18 09:03:20||3733.1||3732.6||3733.1||3732.6|0
1755507830000|2025-08-18 09:03:50|3741.6||3741.6||3741.6||3741.6||0
1755507840000|2025-08-18 09:04:00|3742.6|3732.1|3741.6|3732.1|3742.6|3732.1|3741.6|3732.1|0
1755507850000|2025-08-18 09:04:10|3742.6||3742.6||3742.6||3742.6||0
1755507860000|2025-08-18 09:04:20|3742.1||3741.6||3742.6||3741.6||0
1755507900000|2025-08-18 09:05:00|3742.6||3742.6||3742.6||3742.6||0
1755507940000|2025-08-18 09:05:40|3741.6||3741.6||3741.6||3741.6||0
1755507950000|2025-08-18 09:05:50||3731.6||3731.6||3731.6||3731.6|0
1755507960000|2025-08-18 09:06:00|3741.1|3731.1|3740.6|3731.1|3741.6|3731.1|3740.6|3731.1|0
1755507970000|2025-08-18 09:06:10|3740.1|3730.6|3740.6|3730.6|3740.6|3730.6|3739.6|3730.6|0
1755507980000|2025-08-18 09:06:20|3739.6||3740.6||3740.6||3739.6||0
1755507990000|2025-08-18 09:06:30||3731.1||3731.6||3731.6||3731.1|0
1755508050000|2025-08-18 09:07:30||3731.1||3731.1||3731.1||3731.1|0
1755508080000|2025-08-18 09:08:00||3730.6||3730.6||3730.6||3730.6|0
1755508120000|2025-08-18 09:08:40||3730.1||3730.1||3730.1||3730.1|0
1755508130000|2025-08-18 09:08:50|3739.6||3740.6||3740.6||3739.6||0
1755508140000|2025-08-18 09:09:00|3739.6||3739.6||3740.6||3739.6||0
1755508260000|2025-08-18 09:11:00|3740.6|3731.1|3740.6|3731.1|3740.6|3731.1|3740.6|3731.1|0
1755508270000|2025-08-18 09:11:10||3731.6||3731.6||3731.6||3731.6|0
1755508400000|2025-08-18 09:13:20||3730.6||3730.6||3730.6||3730.6|0
1755508410000|2025-08-18 09:13:30||3731.1||3731.6||3731.6||3731.1|0
1755508420000|2025-08-18 09:13:40|3741.6|3732.1|3741.6|3732.6|3741.6|3732.6|3741.6|3732.1|0
1755508480000|2025-08-18 09:14:40|3740.6|3732.1|3740.6|3731.1|3740.6|3732.1|3740.6|3731.1|0
1755508610000|2025-08-18 09:16:50|3741.6||3741.6||3741.6||3741.6||0
1755508720000|2025-08-18 09:18:40||3731.6||3732.1||3732.1||3731.6|0
1755508910000|2025-08-18 09:21:50||3731.1||3730.6||3731.1||3730.6|0
1755508940000|2025-08-18 09:22:20||3731.6||3732.1||3732.1||3731.6|0
1755509130000|2025-08-18 09:25:30||3731.6||3731.6||3731.6||3731.6|0
1755509140000|2025-08-18 09:25:40||3730.6||3730.6||3730.6||3730.6|0
1755509150000|2025-08-18 09:25:50||3731.6||3732.1||3732.1||3731.6|0
1755509160000|2025-08-18 09:26:00||3731.6||3731.6||3731.6||3731.6|0
1755509180000|2025-08-18 09:26:20||3732.1||3732.6||3732.6||3732.1|0
1755509210000|2025-08-18 09:26:50||3732.1||3732.1||3732.1||3732.1|0
1755509220000|2025-08-18 09:27:00|3740.6|3731.6|3740.6|3731.6|3740.6|3731.6|3740.6|3731.6|0
1755509290000|2025-08-18 09:28:10||3730.6||3730.6||3730.6||3730.6|0
1755509310000|2025-08-18 09:28:30|3740.1||3740.1||3740.1||3740.1||0
1755509330000|2025-08-18 09:28:50|3740.6||3740.6||3740.6||3740.6||0
1755509350000|2025-08-18 09:29:10||3730.1||3730.1||3730.1||3730.1|0
1755509370000|2025-08-18 09:29:30||3729.6||3730.1||3730.1||3729.6|0
1755509380000|2025-08-18 09:29:40||3729.6||3729.6||3729.6||3729.6|0
1755509390000|2025-08-18 09:29:50|3739.6|3730.1|3739.6|3729.6|3739.6|3730.1|3739.6|3729.6|0
1755509400000|2025-08-18 09:30:00||3730.1||3729.6||3730.1||3729.6|0
1755509410000|2025-08-18 09:30:10||3729.1||3729.1||3729.1||3728.6|0
1755509460000|2025-08-18 09:31:00||3729.6||3730.1||3730.1||3729.6|0
1755509500000|2025-08-18 09:31:40||3730.6||3731.1||3731.1||3730.6|0
1755509560000|2025-08-18 09:32:40|3740.6||3740.6||3740.6||3740.6||0
1755509610000|2025-08-18 09:33:30||3731.6||3732.1||3732.1||3731.6|0
1755509700000|2025-08-18 09:35:00||3732.6||3732.6||3732.6||3732.6|0
1755509760000|2025-08-18 09:36:00||3732.1||3732.1||3732.1||3732.1|0
1755509770000|2025-08-18 09:36:10|3741.6||3741.6||3741.6||3741.6||0
1755509910000|2025-08-18 09:38:30|3740.6|3731.6|3740.6|3731.6|3740.6|3731.6|3740.6|3731.6|0
1755509950000|2025-08-18 09:39:10||3730.6||3730.6||3730.6||3730.6|0
1755509960000|2025-08-18 09:39:20|3739.6|3730.1|3739.6|3730.1|3739.6|3730.1|3739.6|3730.1|0
1755509970000|2025-08-18 09:39:30||3729.1||3729.1||3729.1||3728.6|0
1755509980000|2025-08-18 09:39:40|3739.1||3739.6||3739.6||3739.1||0
1755510010000|2025-08-18 09:40:10|3738.6||3738.6||3738.6||3738.6||0
1755510060000|2025-08-18 09:41:00||3728.6||3728.6||3728.6||3728.6|0
1755510140000|2025-08-18 09:42:20|3737.6||3737.6||3737.6||3737.6||0
1755510160000|2025-08-18 09:42:40|3738.6|3728.1|3737.6|3728.1|3738.6|3728.1|3737.6|3728.1|0
1755510390000|2025-08-18 09:46:30|3736.6||3737.6||3737.6||3736.6||0
1755510410000|2025-08-18 09:46:50|3736.6|3727.6|3736.6|3727.6|3736.6|3727.6|3736.6|3727.6|0
1755510420000|2025-08-18 09:47:00||3727.1||3727.1||3727.1||3727.1|0
1755510650000|2025-08-18 09:50:50|3736.1||3736.6||3736.6||3736.1||0
1755510660000|2025-08-18 09:51:00||3726.6||3726.6||3726.6||3726.6|0
1755510670000|2025-08-18 09:51:10|3735.6||3735.6||3736.6||3735.6||0
1755510680000|2025-08-18 09:51:20|3736.6||3736.6||3736.6||3736.6||0
1755510730000|2025-08-18 09:52:10|3736.1||3736.6||3736.6||3736.1||0
1755510750000|2025-08-18 09:52:30|3735.6|3726.1|3736.6|3726.1|3736.6|3726.1|3735.6|3726.1|0
1755510760000|2025-08-18 09:52:40|3736.1||3736.1||3736.1||3736.1||0
1755510770000|2025-08-18 09:52:50|3736.6||3736.6||3736.6||3736.6||0
1755510830000|2025-08-18 09:53:50|3735.6||3735.6||3735.6||3735.6||0
1755510910000|2025-08-18 09:55:10||3726.6||3727.1||3727.1||3726.6|0
1755510930000|2025-08-18 09:55:30|3736.6||3736.6||3736.6||3736.6||0
1755510940000|2025-08-18 09:55:40||3726.6||3726.6||3726.6||3726.6|0
1755510960000|2025-08-18 09:56:00|3735.6||3735.6||3735.6||3735.6||0
1755511100000|2025-08-18 09:58:20||3726.1||3726.1||3726.1||3726.1|0
1755511130000|2025-08-18 09:58:50||3725.6||3725.6||3725.6||3725.6|0
1755511140000|2025-08-18 09:59:00|3735.1|3725.1|3734.6|3725.1|3735.1|3725.1|3734.6|3725.1|0
1755511150000|2025-08-18 09:59:10|3735.1||3735.6||3735.6||3735.1||0
1755511160000|2025-08-18 09:59:20|3734.6||3734.6||3734.6||3734.6||0
1755511200000|2025-08-18 10:00:00|3733.6|3724.6|3734.6|3724.6|3734.6|3724.6|3733.6|3724.6|0
1755511270000|2025-08-18 10:01:10|3734.1||3734.6||3734.6||3734.1||0
1755511300000|2025-08-18 10:01:40|3733.6||3733.6||3733.6||3733.6||0
1755511320000|2025-08-18 10:02:00||3724.1||3724.1||3724.1||3724.1|0
1755511340000|2025-08-18 10:02:20||3723.6||3724.1||3724.1||3723.6|0
1755511440000|2025-08-18 10:04:00|3734.6|3724.6|3734.6|3725.1|3734.6|3725.1|3734.6|3723.6|0
1755511450000|2025-08-18 10:04:10||3726.1||3726.1||3726.1||3726.1|0
1755511460000|2025-08-18 10:04:20|3735.6||3735.6||3735.6||3735.6||0
1755511650000|2025-08-18 10:07:30||3725.6||3725.6||3725.6||3725.6|0
1755511670000|2025-08-18 10:07:50||3724.6||3724.6||3725.1||3724.6|0
1755511680000|2025-08-18 10:08:00||3725.1||3725.6||3725.6||3725.1|0
1755511750000|2025-08-18 10:09:10||3726.1||3726.1||3726.1||3726.1|0
1755511850000|2025-08-18 10:10:50|3734.6|3725.6|3734.6|3725.6|3734.6|3725.6|3734.6|3725.6|0
1755511880000|2025-08-18 10:11:20||3725.1||3725.1||3725.1||3725.1|0
1755511910000|2025-08-18 10:11:50|3733.6|3724.6|3733.6|3724.6|3733.6|3724.6|3733.6|3724.6|0
1755511920000|2025-08-18 10:12:00||3725.1||3724.6||3725.1||3724.6|0
1755511930000|2025-08-18 10:12:10||3723.6||3723.6||3723.6||3723.6|0
1755511940000|2025-08-18 10:12:20||3724.1||3724.6||3724.6||3724.1|0
1755512040000|2025-08-18 10:14:00||3725.1||3725.1||3725.6||3725.1|0
1755512080000|2025-08-18 10:14:40|3734.6||3734.6||3734.6||3734.6||0
1755512130000|2025-08-18 10:15:30|3734.1||3733.6||3734.6||3733.6||0
1755512140000|2025-08-18 10:15:40||3724.6||3724.1||3724.6||3724.1|0
1755512180000|2025-08-18 10:16:20||3723.1||3723.1||3723.1||3723.1|0
1755512250000|2025-08-18 10:17:30||3723.6||3724.1||3724.1||3723.6|0
1755512350000|2025-08-18 10:19:10|3734.6|3724.6|3734.6|3725.1|3734.6|3725.1|3734.6|3724.6|0
1755512530000|2025-08-18 10:22:10||3725.6||3726.1||3726.1||3725.6|0
1755512570000|2025-08-18 10:22:50|3735.6||3735.6||3735.6||3735.6||0
1755512730000|2025-08-18 10:25:30||3725.6||3725.6||3725.6||3725.6|0
1755512810000|2025-08-18 10:26:50||3725.1||3725.1||3725.1||3725.1|0
1755512830000|2025-08-18 10:27:10||3725.6||3725.6||3725.6||3725.6|0
1755512840000|2025-08-18 10:27:20||3725.1||3725.1||3725.1||3725.1|0
1755512930000|2025-08-18 10:28:50|3734.6||3734.6||3734.6||3734.6||0
1755512950000|2025-08-18 10:29:10||3724.1||3724.1||3724.1||3724.1|0
1755512960000|2025-08-18 10:29:20|3733.6||3733.6||3733.6||3733.6||0
1755513020000|2025-08-18 10:30:20|3734.6|3724.6|3734.6|3724.6|3734.6|3724.6|3734.6|3724.6|0
1755513040000|2025-08-18 10:30:40||3724.1||3724.6||3724.6||3724.1|0
1755513070000|2025-08-18 10:31:10||3724.1||3724.6||3724.6||3724.1|0
1755513080000|2025-08-18 10:31:20||3724.1||3724.1||3724.6||3724.1|0
1755513130000|2025-08-18 10:32:10||3724.6||3724.6||3724.6||3724.6|0
1755513360000|2025-08-18 10:36:00|3733.6||3733.6||3733.6||3733.6||0
1755513590000|2025-08-18 10:39:50||3725.1||3725.1||3725.6||3725.1|0
1755513620000|2025-08-18 10:40:20||3724.6||3724.6||3724.6||3724.6|0
1755513690000|2025-08-18 10:41:30||3725.1||3725.6||3725.6||3725.1|0
1755513700000|2025-08-18 10:41:40||3725.1||3725.1||3725.1||3725.1|0
1755513720000|2025-08-18 10:42:00|3734.6||3734.6||3734.6||3734.6||0
1755513920000|2025-08-18 10:45:20||3724.1||3724.1||3724.1||3724.1|0
1755513930000|2025-08-18 10:45:30|3733.6||3733.6||3733.6||3733.6||0
1755514020000|2025-08-18 10:47:00||3723.6||3723.6||3723.6||3723.6|0
1755514070000|2025-08-18 10:47:50|3733.1||3732.6||3733.1||3732.6||0
1755514080000|2025-08-18 10:48:00||3723.1||3722.1||3723.1||3722.1|0
1755514130000|2025-08-18 10:48:50||3722.6||3722.6||3722.6||3722.1|0
1755514160000|2025-08-18 10:49:20|3731.6|3722.1|3731.6|3722.1|3731.6|3722.1|3731.6|3722.1|0
1755514260000|2025-08-18 10:51:00||3722.6||3722.1||3723.1||3722.1|0
1755514300000|2025-08-18 10:51:40||3721.6||3721.6||3721.6||3721.6|0
1755514310000|2025-08-18 10:51:50||3722.1||3722.1||3722.1||3722.1|0
1755514430000|2025-08-18 10:53:50|3730.6|3721.6|3730.6|3721.1|3730.6|3721.6|3730.6|3721.1|0
1755514600000|2025-08-18 10:56:40|3729.6|3720.6|3729.6|3720.6|3729.6|3720.6|3729.6|3720.6|0
1755514660000|2025-08-18 10:57:40|3730.6|3721.6|3730.6|3721.6|3730.6|3721.6|3730.6|3721.6|0
1755514700000|2025-08-18 10:58:20||3721.1||3721.1||3721.1||3721.1|0
1755514750000|2025-08-18 10:59:10||3721.6||3722.1||3722.1||3721.6|0
1755514780000|2025-08-18 10:59:40|3731.6||3731.6||3731.6||3731.6||0
1755514800000|2025-08-18 11:00:00|3733.6|3721.6|3733.6|3720.6|3733.6|3721.6|3733.6|3720.6|0
1755514810000|2025-08-18 11:00:10||3719.6||3719.6||3719.6||3719.6|0
1755514820000|2025-08-18 11:00:20||3720.6||3719.6||3720.6||3719.6|0
1755514830000|2025-08-18 11:00:30||3720.6||3720.6||3720.6||3719.6|0
1755514840000|2025-08-18 11:00:40||3719.6||3719.6||3720.6||3719.6|0
1755514850000|2025-08-18 11:00:50||3720.6||3719.6||3720.6||3719.6|0
1755514890000|2025-08-18 11:01:30||3720.6||3719.6||3720.6||3719.6|0
1755514900000|2025-08-18 11:01:40||3720.6||3719.6||3720.6||3719.6|0
1755514920000|2025-08-18 11:02:00||3720.6||3720.6||3720.6||3719.6|0
1755514930000|2025-08-18 11:02:10|3732.6|3721.1|3733.6|3721.1|3733.6|3721.1|3732.6|3721.1|0
1755514940000|2025-08-18 11:02:20|3732.6|3721.6|3732.6|3722.6|3733.1|3722.6|3731.6|3721.6|0
1755514980000|2025-08-18 11:03:00||3723.1||3723.1||3723.1||3723.1|0
1755514990000|2025-08-18 11:03:10||3723.6||3723.6||3723.6||3723.6|0
1755515000000|2025-08-18 11:03:20||3723.1||3723.1||3723.1||3723.1|0
1755515040000|2025-08-18 11:04:00|3733.6||3733.6||3733.6||3733.6||0
1755515050000|2025-08-18 11:04:10|3733.1||3732.6||3733.6||3732.6||0
1755515110000|2025-08-18 11:05:10||3722.6||3722.6||3722.6||3722.6|0
1755515170000|2025-08-18 11:06:10|3731.6|3722.1|3731.6|3722.1|3731.6|3722.1|3731.6|3722.1|0
1755515180000|2025-08-18 11:06:20||3721.6||3721.6||3721.6||3721.6|0
1755515240000|2025-08-18 11:07:20||3722.1||3722.6||3722.6||3722.1|0
1755515260000|2025-08-18 11:07:40||3722.1||3722.1||3722.1||3722.1|0
1755515280000|2025-08-18 11:08:00||3721.1||3721.6||3721.6||3721.1|0
1755515350000|2025-08-18 11:09:10||3721.1||3721.1||3721.1||3721.1|0
1755515360000|2025-08-18 11:09:20||3721.6||3721.6||3721.6||3721.6|0
1755515370000|2025-08-18 11:09:30||3721.1||3721.1||3721.1||3721.1|0
1755515380000|2025-08-18 11:09:40||3721.6||3721.6||3721.6||3721.6|0
1755515410000|2025-08-18 11:10:10|3731.1||3731.6||3731.6||3731.1||0
1755515420000|2025-08-18 11:10:20|3730.6|3721.1|3730.6|3721.1|3730.6|3721.1|3730.6|3721.1|0
1755515430000|2025-08-18 11:10:30||3720.6||3720.6||3720.6||3720.6|0
1755515610000|2025-08-18 11:13:30|3729.6|3721.1|3729.6|3721.1|3729.6|3721.1|3729.6|3721.1|0
1755515620000|2025-08-18 11:13:40||3720.6||3720.6||3720.6||3720.6|0
1755515690000|2025-08-18 11:14:50||3720.1||3720.1||3720.1||3720.1|0
1755515720000|2025-08-18 11:15:20|3728.6|3719.6|3728.6|3719.6|3728.6|3719.6|3728.6|3719.6|0
1755515740000|2025-08-18 11:15:40||3719.1||3719.6||3719.6||3719.1|0
1755515780000|2025-08-18 11:16:20||3719.1||3719.1||3719.1||3719.1|0
1755515870000|2025-08-18 11:17:50|3728.1|3718.6|3728.6|3718.6|3728.6|3718.6|3728.1|3718.6|0
1755515900000|2025-08-18 11:18:20|3727.6||3727.6||3727.6||3727.6||0
1755515960000|2025-08-18 11:19:20|3726.6|3718.1|3726.6|3718.1|3726.6|3718.1|3726.6|3718.1|0
1755515980000|2025-08-18 11:19:40||3717.6||3717.6||3717.6||3717.6|0
1755516000000|2025-08-18 11:20:00||3717.1||3717.1||3717.1||3717.1|0
1755516010000|2025-08-18 11:20:10|3726.1|3716.6|3725.6|3716.6|3726.1|3716.6|3725.6|3716.6|0
1755516030000|2025-08-18 11:20:30||3716.1||3716.1||3716.1||3716.1|0
1755516070000|2025-08-18 11:21:10|3725.1|3715.6|3724.6|3715.6|3725.1|3715.6|3724.6|3715.6|0
1755516250000|2025-08-18 11:24:10||3716.1||3716.6||3716.6||3716.1|0
1755516280000|2025-08-18 11:24:40|3725.6||3725.6||3725.6||3725.6||0
1755516380000|2025-08-18 11:26:20|3726.6||3726.6||3726.6||3726.6||0
1755516480000|2025-08-18 11:28:00||3717.1||3717.6||3717.6||3717.1|0
1755516530000|2025-08-18 11:28:50||3716.6||3716.6||3716.6||3716.6|0
1755516610000|2025-08-18 11:30:10|3725.6|3716.1|3725.6|3716.1|3725.6|3716.1|3725.6|3716.1|0
1755516640000|2025-08-18 11:30:40||3715.6||3715.6||3715.6||3715.6|0
1755516660000|2025-08-18 11:31:00|3724.6||3724.6||3724.6||3724.6||0
1755516740000|2025-08-18 11:32:20|3725.6|3716.1|3725.6|3716.6|3725.6|3716.6|3725.6|3716.1|0
1755516890000|2025-08-18 11:34:50||3715.6||3715.6||3715.6||3715.6|0
1755516920000|2025-08-18 11:35:20|3725.1||3725.6||3725.6||3725.1||0
1755516930000|2025-08-18 11:35:30|3724.6||3724.6||3724.6||3724.6||0
1755516940000|2025-08-18 11:35:40|3725.6||3725.6||3725.6||3725.6||0
1755516970000|2025-08-18 11:36:10||3716.1||3716.6||3716.6||3716.1|0
1755516980000|2025-08-18 11:36:20|3726.6|3717.6|3726.6|3717.6|3726.6|3717.6|3726.6|3717.6|0
1755516990000|2025-08-18 11:36:30||3717.1||3717.1||3717.1||3717.1|0
1755517000000|2025-08-18 11:36:40||3716.6||3716.6||3716.6||3716.6|0
1755517120000|2025-08-18 11:38:40|3726.1||3726.6||3726.6||3726.1||0
1755517220000|2025-08-18 11:40:20|3726.1|3716.1|3726.6|3716.6|3726.6|3716.6|3726.1|3716.1|0
1755517250000|2025-08-18 11:40:50||3716.1||3716.1||3716.1||3716.1|0
1755517260000|2025-08-18 11:41:00|3726.1||3725.6||3726.1||3725.6||0
1755517430000|2025-08-18 11:43:50|3725.1|3715.6|3724.6|3715.6|3725.1|3715.6|3724.6|3715.6|0
1755517570000|2025-08-18 11:46:10|3722.6||3722.6||3722.6||3722.6||0
1755517770000|2025-08-18 11:49:30||3716.1||3716.6||3716.6||3716.1|0
1755517960000|2025-08-18 11:52:40||3717.1||3717.6||3717.6||3717.1|0
1755517990000|2025-08-18 11:53:10||3717.1||3716.6||3717.1||3716.6|0
1755518020000|2025-08-18 11:53:40||3717.1||3717.1||3717.1||3717.1|0
1755518060000|2025-08-18 11:54:20|3727.6|3717.6|3727.6|3718.1|3727.6|3718.1|3727.6|3717.6|2
1755518400000|2025-08-18 12:00:00|3726.6||3726.6||3726.6||3726.6||0
1755518410000|2025-08-18 12:00:10||3717.6||3717.6||3717.6||3717.6|0
1755518460000|2025-08-18 12:01:00||3717.1||3717.1||3717.1||3717.1|0
1755518710000|2025-08-18 12:05:10||3716.6||3716.6||3716.6||3716.6|0
1755518760000|2025-08-18 12:06:00||3717.1||3717.1||3717.1||3717.1|0
1755518810000|2025-08-18 12:06:50||3718.1||3718.1||3718.1||3718.1|0
1755518870000|2025-08-18 12:07:50|3727.6||3727.6||3727.6||3727.6||0
1755518890000|2025-08-18 12:08:10|3728.6|3718.6|3728.6|3719.1|3728.6|3719.1|3728.6|3718.6|0
1755518960000|2025-08-18 12:09:20|3727.6||3727.6||3727.6||3727.6||0
1755519000000|2025-08-18 12:10:00|3728.6||3728.6||3728.6||3728.6||0
1755519230000|2025-08-18 12:13:50||3719.6||3719.1||3719.6||3719.1|0
1755519240000|2025-08-18 12:14:00||3719.6||3719.6||3719.6||3719.6|0
1755519260000|2025-08-18 12:14:20|3729.6|3720.1|3729.6|3720.1|3729.6|3720.1|3729.6|3720.1|0
1755519390000|2025-08-18 12:16:30||3720.6||3720.6||3720.6||3720.6|0
1755519690000|2025-08-18 12:21:30||3720.1||3720.1||3720.1||3720.1|0
1755519880000|2025-08-18 12:24:40||3721.1||3721.1||3721.1||3721.1|0
1755519910000|2025-08-18 12:25:10|3730.6||3730.6||3730.6||3730.6||0
1755519980000|2025-08-18 12:26:20|3731.6|3721.6|3731.6|3722.1|3731.6|3722.1|3731.6|3721.6|0
1755520020000|2025-08-18 12:27:00||3721.6||3722.6||3722.6||3721.6|0
1755520030000|2025-08-18 12:27:10||3722.1||3722.1||3722.1||3722.1|0
1755520040000|2025-08-18 12:27:20||3722.6||3723.6||3723.6||3722.6|0
1755520050000|2025-08-18 12:27:30|3732.6||3732.6||3732.6||3732.6||0
1755520070000|2025-08-18 12:27:50||3723.1||3723.1||3723.1||3723.1|0
1755520170000|2025-08-18 12:29:30||3722.6||3722.6||3722.6||3722.6|0
1755520200000|2025-08-18 12:30:00||3723.1||3723.1||3723.1||3723.1|0
1755520220000|2025-08-18 12:30:20|3731.6|3722.6|3731.6|3722.6|3731.6|3722.6|3731.6|3722.6|0
1755520230000|2025-08-18 12:30:30|3730.6|3722.1|3730.6|3721.6|3730.6|3722.1|3730.6|3721.6|0
1755520240000|2025-08-18 12:30:40||3721.1||3721.1||3721.1||3721.1|0
1755520370000|2025-08-18 12:32:50|3731.6||3731.6||3731.6||3731.6||0
1755520380000|2025-08-18 12:33:00||3721.6||3722.1||3722.1||3721.6|0
1755520650000|2025-08-18 12:37:30||3722.6||3723.1||3723.1||3722.6|0
1755520760000|2025-08-18 12:39:20|3732.6||3732.6||3732.6||3732.6||0
1755520850000|2025-08-18 12:40:50|3731.6||3731.6||3731.6||3731.6||0
1755520870000|2025-08-18 12:41:10||3722.6||3722.6||3722.6||3722.6|0
1755520960000|2025-08-18 12:42:40||3722.1||3722.6||3722.6||3721.1|0
1755520970000|2025-08-18 12:42:50||3722.1||3722.1||3722.1||3722.1|0
1755521000000|2025-08-18 12:43:20|3730.6|3721.6|3730.6|3721.6|3730.6|3721.6|3730.6|3721.6|0
1755521070000|2025-08-18 12:44:30|3729.6|3721.1|3729.6|3720.1|3729.6|3721.1|3729.6|3720.1|0
1755521080000|2025-08-18 12:44:40||3720.6||3720.6||3720.6||3720.6|0
1755521090000|2025-08-18 12:44:50||3721.6||3721.6||3721.6||3721.6|0
1755521100000|2025-08-18 12:45:00||3721.1||3720.6||3721.1||3720.6|0
1755521130000|2025-08-18 12:45:30||3724.1||3724.1||3724.1||3724.1|0
1755521210000|2025-08-18 12:46:50|3730.6|3726.1|3730.6|3721.6|3730.6|3726.1|3730.6|3721.6|1
1755521240000|2025-08-18 12:47:20||3722.1||3722.6||3722.6||3722.1|0
1755521260000|2025-08-18 12:47:40|3731.6||3731.6||3731.6||3731.6||0
1755521340000|2025-08-18 12:49:00||3723.6||3723.6||3723.6||3723.6|0
1755521410000|2025-08-18 12:50:10|3732.6||3732.6||3732.6||3732.6||0
1755521470000|2025-08-18 12:51:10||3723.1||3723.1||3723.1||3723.1|0
1755521680000|2025-08-18 12:54:40||3722.6||3722.6||3722.6||3722.6|0
1755521690000|2025-08-18 12:54:50||3723.1||3723.6||3723.6||3723.1|0
1755521710000|2025-08-18 12:55:10||3723.1||3723.1||3723.1||3723.1|0
1755521720000|2025-08-18 12:55:20||3723.6||3723.6||3723.6||3723.6|0
1755521870000|2025-08-18 12:57:50||3723.1||3723.1||3723.1||3723.1|0
1755521910000|2025-08-18 12:58:30||3722.6||3723.6||3723.6||3722.1|0
1755521990000|2025-08-18 12:59:50||3723.1||3723.1||3723.1||3723.1|0
1755522000000|2025-08-18 13:00:00||3723.6||3723.1||3723.6||3723.1|0
1755522020000|2025-08-18 13:00:20||3723.6||3723.6||3723.6||3723.6|0
1755522030000|2025-08-18 13:00:30|3733.6||3733.6||3733.6||3733.6||0
1755522160000|2025-08-18 13:02:40||3724.1||3724.6||3724.6||3724.1|0
1755522180000|2025-08-18 13:03:00|3735.1|3725.1|3735.1|3725.1|3735.1|3725.1|3735.1|3725.1|0
1755522190000|2025-08-18 13:03:10||3725.6||3724.6||3725.6||3724.6|0
1755522220000|2025-08-18 13:03:40||3725.1||3725.6||3725.6||3725.1|0
1755522250000|2025-08-18 13:04:10||3725.1||3725.1||3725.1||3725.1|0
1755522280000|2025-08-18 13:04:40|3734.1|3724.6|3734.1|3724.6|3734.1|3724.6|3734.1|3724.6|0
1755522290000|2025-08-18 13:04:50||3725.1||3725.1||3725.1||3725.1|0
1755522300000|2025-08-18 13:05:00||3724.6||3724.6||3725.6||3724.6|0
1755522310000|2025-08-18 13:05:10||3724.1||3724.1||3724.1||3724.1|0
1755522330000|2025-08-18 13:05:30||3723.6||3723.6||3723.6||3723.6|0
1755522390000|2025-08-18 13:06:30||3724.1||3724.1||3724.1||3724.1|0
1755522430000|2025-08-18 13:07:10|3733.6||3733.1||3733.6||3733.1||0
1755522510000|2025-08-18 13:08:30|3734.1||3734.1||3734.1||3734.1||0
1755522550000|2025-08-18 13:09:10||3724.6||3724.6||3724.6||3724.6|0
1755522570000|2025-08-18 13:09:30||3725.6||3725.6||3725.6||3725.6|0
1755522620000|2025-08-18 13:10:20||3725.1||3725.1||3725.1||3725.1|0
1755522680000|2025-08-18 13:11:20||3724.6||3724.6||3724.6||3724.6|0
1755522860000|2025-08-18 13:14:20||3725.1||3725.6||3725.6||3725.1|0
1755522890000|2025-08-18 13:14:50||3725.1||3725.1||3725.1||3725.1|0
1755522960000|2025-08-18 13:16:00|3735.1||3735.1||3735.1||3735.1||0
1755523220000|2025-08-18 13:20:20||3725.6||3726.1||3726.1||3725.6|0
1755523370000|2025-08-18 13:22:50||3726.6||3726.6||3726.6||3726.6|0
1755523400000|2025-08-18 13:23:20||3726.1||3726.1||3726.6||3726.1|0
1755523410000|2025-08-18 13:23:30|3734.6|3726.6|3734.6|3726.1|3734.6|3726.6|3734.6|3726.1|0
1755523440000|2025-08-18 13:24:00|3735.1||3735.1||3735.1||3735.1||0
1755523470000|2025-08-18 13:24:30||3726.6||3726.1||3726.6||3726.1|0
1755523480000|2025-08-18 13:24:40|3734.6||3734.6||3734.6||3734.6||0
1755523510000|2025-08-18 13:25:10|3734.1||3734.1||3734.1||3734.1||0
1755523560000|2025-08-18 13:26:00||3726.6||3726.6||3726.6||3726.1|0
1755523580000|2025-08-18 13:26:20||3726.1||3726.1||3726.1||3726.1|0
1755523610000|2025-08-18 13:26:50||3726.6||3726.6||3726.6||3726.6|0
1755523680000|2025-08-18 13:28:00|3735.1|3726.1|3735.1|3726.1|3735.1|3726.1|3735.1|3726.1|0
1755523780000|2025-08-18 13:29:40||3726.6||3726.6||3726.6||3726.6|0
1755523790000|2025-08-18 13:29:50||3726.1||3726.1||3726.1||3726.1|0
1755523800000|2025-08-18 13:30:00|3736.6|3726.6|3736.6|3727.1|3736.6|3727.1|3736.6|3726.6|0
1755523810000|2025-08-18 13:30:10|3735.6|3726.6|3735.6|3726.6|3735.6|3726.6|3735.6|3726.6|0
1755523820000|2025-08-18 13:30:20||3726.1||3726.1||3726.6||3726.1|0
1755523860000|2025-08-18 13:31:00|3736.6|3726.6|3736.6|3727.1|3736.6|3727.1|3736.6|3726.6|0
1755523890000|2025-08-18 13:31:30||3726.6||3726.1||3726.6||3726.1|0
1755523910000|2025-08-18 13:31:50||3726.6||3726.6||3726.6||3726.6|0
1755523920000|2025-08-18 13:32:00||3727.1||3726.6||3727.1||3726.6|0
1755523930000|2025-08-18 13:32:10||3727.1||3726.6||3727.1||3726.6|0
1755523950000|2025-08-18 13:32:30||3727.6||3727.6||3728.1||3727.6|0
1755523970000|2025-08-18 13:32:50||3727.1||3727.1||3727.1||3727.1|0
1755523980000|2025-08-18 13:33:00||3727.6||3727.1||3727.6||3727.1|0
1755523990000|2025-08-18 13:33:10||3727.6||3728.1||3728.1||3727.6|0
1755524010000|2025-08-18 13:33:30|3738.1|3728.6|3738.1|3729.1|3738.1|3729.1|3738.1|3728.1|0
1755524020000|2025-08-18 13:33:40||3728.6||3728.6||3728.6||3728.6|0
1755524030000|2025-08-18 13:33:50||3728.1||3728.1||3728.1||3728.1|0
1755524040000|2025-08-18 13:34:00||3728.6||3729.1||3729.1||3728.6|0
1755524060000|2025-08-18 13:34:20|3739.6||3739.6||3739.6||3739.6||0
1755524110000|2025-08-18 13:35:10||3728.6||3729.1||3729.1||3728.6|0
1755524130000|2025-08-18 13:35:30||3730.1||3730.1||3730.1||3730.1|0
1755524150000|2025-08-18 13:35:50||3729.1||3729.1||3729.1||3729.1|0
1755524160000|2025-08-18 13:36:00|3739.1||3739.1||3739.1||3739.1||0
1755524170000|2025-08-18 13:36:10|3739.6||3739.6||3739.6||3739.6||0
1755524180000|2025-08-18 13:36:20|3738.6||3738.6||3738.6||3738.6||0
1755524220000|2025-08-18 13:37:00|3737.6|3728.6|3737.6|3728.6|3737.6|3728.6|3737.6|3728.6|0
1755524240000|2025-08-18 13:37:20||3728.1||3728.1||3728.1||3728.1|0
1755524290000|2025-08-18 13:38:10||3727.6||3727.6||3727.6||3727.6|0
1755524300000|2025-08-18 13:38:20|3737.1||3736.6||3737.1||3736.6||0
1755524340000|2025-08-18 13:39:00||3726.6||3726.6||3726.6||3726.6|0
1755524360000|2025-08-18 13:39:20||3727.1||3727.1||3727.1||3727.1|0
1755524370000|2025-08-18 13:39:30||3727.6||3727.6||3727.6||3727.6|0
1755524400000|2025-08-18 13:40:00|3737.6|3728.1|3737.6|3728.1|3737.6|3728.6|3737.6|3728.1|0
1755524430000|2025-08-18 13:40:30||3728.6||3729.1||3729.1||3728.6|0
1755524520000|2025-08-18 13:42:00||3728.6||3728.6||3728.6||3728.6|0
1755524530000|2025-08-18 13:42:10||3728.1||3728.1||3728.1||3728.1|0
1755524540000|2025-08-18 13:42:20|3736.6|3727.6|3735.6|3727.1|3736.6|3727.6|3735.6|3727.1|0
1755524610000|2025-08-18 13:43:30|3736.6||3736.6||3736.6||3736.6||0
1755524620000|2025-08-18 13:43:40||3727.6||3728.1||3728.1||3727.6|0
1755524630000|2025-08-18 13:43:50|3737.6||3737.6||3737.6||3737.6||0
1755524640000|2025-08-18 13:44:00|3738.6|3728.6|3738.6|3729.1|3738.6|3729.1|3738.6|3728.6|0
1755524650000|2025-08-18 13:44:10||3730.1||3730.1||3730.1||3730.1|0
1755524680000|2025-08-18 13:44:40||3729.6||3729.6||3729.6||3729.6|0
1755524790000|2025-08-18 13:46:30||3730.1||3730.1||3730.6||3730.1|0
1755524840000|2025-08-18 13:47:20|3739.6||3739.6||3739.6||3739.6||0
1755524850000|2025-08-18 13:47:30||3731.1||3731.1||3731.1||3731.1|0
1755524880000|2025-08-18 13:48:00||3730.1||3729.6||3730.1||3729.6|0
1755524910000|2025-08-18 13:48:30||3730.1||3730.1||3730.1||3730.1|0
1755524930000|2025-08-18 13:48:50||3730.6||3731.1||3731.1||3730.6|0
1755524940000|2025-08-18 13:49:00|3740.6|3732.1|3740.6|3731.6|3740.6|3732.1|3740.6|3731.6|0
1755524960000|2025-08-18 13:49:20|3739.6||3739.6||3739.6||3739.6||0
1755524970000|2025-08-18 13:49:30||3731.1||3731.1||3731.1||3731.1|0
1755524990000|2025-08-18 13:49:50||3730.6||3730.6||3730.6||3730.6|0
1755525010000|2025-08-18 13:50:10||3730.1||3730.1||3730.1||3730.1|0
1755525050000|2025-08-18 13:50:50|3738.6|3729.6|3738.6|3729.1|3738.6|3729.6|3738.6|3729.1|0
1755525080000|2025-08-18 13:51:20|3738.1|3728.6|3737.6|3727.6|3738.1|3728.6|3737.6|3727.6|0
1755525090000|2025-08-18 13:51:30||3728.1||3728.6||3728.6||3728.1|0
1755525160000|2025-08-18 13:52:40||3729.1||3729.6||3729.6||3729.1|0
1755525250000|2025-08-18 13:54:10||3729.1||3728.6||3729.1||3728.6|0
1755525310000|2025-08-18 13:55:10||3728.1||3728.1||3728.1||3728.1|0
1755525330000|2025-08-18 13:55:30|3737.1|3727.6|3736.6|3727.6|3737.1|3727.6|3736.6|3727.6|0
1755525350000|2025-08-18 13:55:50||3727.1||3727.1||3727.1||3727.1|0
1755525360000|2025-08-18 13:56:00|3735.6|3726.6|3735.6|3726.1|3735.6|3726.6|3735.6|3726.1|0
1755525450000|2025-08-18 13:57:30||3726.6||3727.1||3727.1||3726.6|0
1755525460000|2025-08-18 13:57:40||3726.6||3726.6||3726.6||3726.6|0
1755525520000|2025-08-18 13:58:40||3726.1||3726.1||3726.1||3726.1|0
1755525570000|2025-08-18 13:59:30|3734.6||3734.6||3734.6||3734.6||0
1755525610000|2025-08-18 14:00:10||3726.6||3726.6||3726.6||3726.6|0
1755525620000|2025-08-18 14:00:20||3726.1||3726.1||3726.6||3726.1|0
1755525630000|2025-08-18 14:00:30||3726.6||3726.6||3726.6||3726.6|0
1755525640000|2025-08-18 14:00:40||3726.1||3726.6||3726.6||3726.1|0
1755525660000|2025-08-18 14:01:00|3735.6|3726.1|3735.6|3726.1|3735.6|3726.1|3735.6|3726.1|0
1755525690000|2025-08-18 14:01:30||3726.6||3727.6||3727.6||3726.6|0
1755525700000|2025-08-18 14:01:40|3736.6|3727.1|3736.6|3727.6|3736.6|3727.6|3736.6|3726.1|0
1755525710000|2025-08-18 14:01:50||3728.6||3728.6||3728.6||3728.6|0
1755525720000|2025-08-18 14:02:00|3737.6|3728.1|3737.6|3726.6|3737.6|3728.1|3737.6|3726.6|0
1755525730000|2025-08-18 14:02:10||3727.1||3727.1||3727.1||3726.6|0
1755525740000|2025-08-18 14:02:20||3727.6||3728.1||3728.1||3727.6|0
1755525770000|2025-08-18 14:02:50||3728.6||3729.1||3729.1||3728.6|0
1755525820000|2025-08-18 14:03:40|3738.6||3738.6||3738.6||3738.6||0
1755525940000|2025-08-18 14:05:40||3728.1||3728.1||3728.1||3728.1|0
1755525970000|2025-08-18 14:06:10|3737.6|3727.1|3736.6|3726.1|3737.6|3727.1|3736.6|3726.1|0
1755525990000|2025-08-18 14:06:30||3726.6||3726.6||3726.6||3726.6|0
1755526000000|2025-08-18 14:06:40||3726.1||3726.6||3726.6||3726.1|0
1755526010000|2025-08-18 14:06:50||3727.6||3727.6||3727.6||3727.6|0
1755526080000|2025-08-18 14:08:00||3727.1||3727.1||3727.1||3727.1|0
1755526160000|2025-08-18 14:09:20|3736.1||3735.6||3736.1||3735.6||0
1755526170000|2025-08-18 14:09:30||3726.6||3726.6||3726.6||3726.6|0
1755526190000|2025-08-18 14:09:50||3727.6||3727.6||3727.6||3727.6|0
1755526200000|2025-08-18 14:10:00||3726.6||3726.6||3726.6||3726.6|0
1755526210000|2025-08-18 14:10:10||3727.6||3727.6||3727.6||3727.6|0
1755526220000|2025-08-18 14:10:20||3727.1||3727.1||3727.1||3726.6|0
1755526240000|2025-08-18 14:10:40||3726.6||3726.6||3726.6||3726.6|0
1755526250000|2025-08-18 14:10:50|3736.6|3727.1|3736.6|3727.6|3736.6|3727.6|3736.6|3727.1|0
1755526290000|2025-08-18 14:11:30|3736.1|3727.1|3736.6|3726.6|3736.6|3727.1|3736.1|3726.6|0
1755526380000|2025-08-18 14:13:00||3727.1||3727.6||3727.6||3727.1|0
1755526440000|2025-08-18 14:14:00||3727.1||3727.1||3727.1||3727.1|0
1755526710000|2025-08-18 14:18:30|3735.6|3726.6|3735.6|3726.6|3735.6|3726.6|3735.6|3726.6|0
1755526720000|2025-08-18 14:18:40||3727.1||3727.1||3727.6||3727.1|0
1755526730000|2025-08-18 14:18:50||3726.6||3726.1||3726.6||3726.1|0
1755526760000|2025-08-18 14:19:20||3726.6||3726.1||3727.1||3726.1|0
1755526770000|2025-08-18 14:19:30||3726.6||3726.1||3726.6||3726.1|0
1755526780000|2025-08-18 14:19:40||3726.6||3726.6||3726.6||3726.6|0
1755526800000|2025-08-18 14:20:00||3726.1||3726.1||3726.1||3726.1|0
1755526820000|2025-08-18 14:20:20||3726.6||3726.6||3726.6||3726.6|0
1755526830000|2025-08-18 14:20:30||3727.6||3726.1||3727.6||3726.1|0
1755526840000|2025-08-18 14:20:40||3726.6||3726.6||3726.6||3726.6|0
1755526860000|2025-08-18 14:21:00|3736.6||3736.6||3736.6||3736.6||0
1755526910000|2025-08-18 14:21:50||3727.1||3727.1||3727.1||3727.1|0
1755527060000|2025-08-18 14:24:20||3727.6||3728.1||3728.1||3727.6|0
1755527080000|2025-08-18 14:24:40|3737.6|3729.1|3737.6|3729.1|3737.6|3729.1|3737.6|3729.1|0
1755527240000|2025-08-18 14:27:20||3728.6||3728.6||3728.6||3728.6|0
1755527290000|2025-08-18 14:28:10||3728.1||3728.1||3728.1||3728.1|0
1755527300000|2025-08-18 14:28:20|3736.6|3727.1|3736.6|3728.1|3736.6|3728.1|3736.6|3727.1|0
1755527310000|2025-08-18 14:28:30||3727.6||3727.1||3727.6||3727.1|0
1755527320000|2025-08-18 14:28:40|3735.6|3726.6|3735.6|3726.6|3735.6|3726.6|3735.6|3726.6|0
1755527330000|2025-08-18 14:28:50||3726.1||3726.1||3726.6||3726.1|0
1755527400000|2025-08-18 14:30:00|3735.1||3734.6||3735.1||3734.6||0
1755527420000|2025-08-18 14:30:20||3726.6||3726.6||3726.6||3726.6|0
1755527430000|2025-08-18 14:30:30||3726.1||3726.6||3726.6||3726.1|0
1755527440000|2025-08-18 14:30:40|3735.6||3735.6||3735.6||3735.6||0
1755527500000|2025-08-18 14:31:40||3727.1||3727.6||3727.6||3727.1|0
1755527510000|2025-08-18 14:31:50|3736.6||3736.6||3736.6||3736.6||0
1755527530000|2025-08-18 14:32:10||3728.1||3728.6||3728.6||3728.1|0
1755527540000|2025-08-18 14:32:20|3737.6||3737.6||3737.6||3737.6||0
1755527580000|2025-08-18 14:33:00||3727.1||3727.1||3727.1||3727.1|0
1755527590000|2025-08-18 14:33:10||3727.6||3727.6||3727.6||3727.6|0
1755527600000|2025-08-18 14:33:20||3728.1||3728.6||3728.6||3728.1|0
1755527670000|2025-08-18 14:34:30||3728.1||3727.6||3728.1||3727.6|0
1755527680000|2025-08-18 14:34:40||3728.1||3728.1||3728.1||3728.1|0
1755527690000|2025-08-18 14:34:50||3727.6||3727.6||3728.1||3727.6|0
1755527700000|2025-08-18 14:35:00||3728.1||3727.6||3728.1||3727.6|0
1755527720000|2025-08-18 14:35:20||3728.1||3728.1||3728.1||3728.1|0
1755527730000|2025-08-18 14:35:30||3727.6||3727.6||3727.6||3727.6|0
1755527740000|2025-08-18 14:35:40||3728.1||3728.1||3728.1||3728.1|0
1755527840000|2025-08-18 14:37:20|3736.6|3727.6|3736.6|3727.6|3736.6|3727.6|3736.6|3727.6|0
1755527940000|2025-08-18 14:39:00||3727.1||3727.1||3727.1||3727.1|0
1755527980000|2025-08-18 14:39:40|3736.1|3726.6|3735.6|3726.6|3736.1|3726.6|3735.6|3726.6|0
1755528080000|2025-08-18 14:41:20||3726.1||3726.1||3726.1||3726.1|0
1755528100000|2025-08-18 14:41:40||3726.6||3726.6||3726.6||3726.6|0
1755528110000|2025-08-18 14:41:50|3736.6||3736.6||3736.6||3736.6||0
1755528150000|2025-08-18 14:42:30||3727.1||3726.6||3727.1||3726.6|0
1755528190000|2025-08-18 14:43:10||3727.1||3727.6||3727.6||3727.1|0
1755528200000|2025-08-18 14:43:20||3727.1||3727.1||3727.1||3727.1|0
1755528210000|2025-08-18 14:43:30||3727.6||3727.6||3727.6||3727.6|0
1755528220000|2025-08-18 14:43:40||3728.6||3728.6||3728.6||3728.6|0
1755528230000|2025-08-18 14:43:50|3737.6||3737.6||3737.6||3737.6||0
1755528240000|2025-08-18 14:44:00||3728.1||3727.6||3728.1||3727.6|0
1755528270000|2025-08-18 14:44:30||3728.1||3727.6||3728.1||3727.6|0
1755528310000|2025-08-18 14:45:10||3728.1||3727.6||3728.1||3727.6|0
1755528320000|2025-08-18 14:45:20||3728.1||3728.6||3728.6||3728.1|0
1755528390000|2025-08-18 14:46:30|3736.6|3728.1|3736.6|3727.1|3736.6|3728.1|3736.6|3727.1|0
1755528450000|2025-08-18 14:47:30||3726.6||3726.6||3726.6||3726.6|0
1755528580000|2025-08-18 14:49:40||3727.1||3727.6||3727.6||3727.1|0
1755528590000|2025-08-18 14:49:50|3737.6|3728.1|3737.6|3728.6|3737.6|3728.6|3737.6|3728.1|0
1755528610000|2025-08-18 14:50:10|3738.6|3729.1|3738.6|3729.6|3738.6|3729.6|3738.6|3729.1|0
1755528780000|2025-08-18 14:53:00||3730.1||3730.6||3730.6||3730.1|0
1755528850000|2025-08-18 14:54:10||3730.1||3730.1||3730.1||3730.1|0
1755528860000|2025-08-18 14:54:20||3729.6||3729.6||3729.6||3729.6|0
1755528900000|2025-08-18 14:55:00||3729.1||3729.6||3729.6||3728.6|0
1755528910000|2025-08-18 14:55:10||3729.1||3729.1||3729.1||3729.1|0
1755528960000|2025-08-18 14:56:00||3729.6||3729.1||3729.6||3729.1|0
1755528990000|2025-08-18 14:56:30||3729.6||3729.6||3729.6||3729.6|0
1755529000000|2025-08-18 14:56:40||3729.1||3730.1||3730.1||3729.1|0
1755529010000|2025-08-18 14:56:50|3739.6||3739.6||3739.6||3739.6||0
1755529020000|2025-08-18 14:57:00|3740.6|3730.6|3740.6|3731.1|3740.6|3731.1|3740.6|3730.6|0
1755529080000|2025-08-18 14:58:00||3730.6||3730.6||3730.6||3730.6|0
1755529090000|2025-08-18 14:58:10||3730.1||3730.1||3730.1||3730.1|0
1755529150000|2025-08-18 14:59:10||3730.6||3730.1||3730.6||3730.1|0
1755529160000|2025-08-18 14:59:20||3730.6||3730.6||3730.6||3730.6|0
1755529180000|2025-08-18 14:59:40||3731.6||3731.6||3731.6||3731.6|0
1755529200000|2025-08-18 15:00:00||3731.1||3731.1||3731.1||3730.1|0
1755529210000|2025-08-18 15:00:10||3731.6||3731.6||3731.6||3731.6|0
1755529370000|2025-08-18 15:02:50||3732.1||3732.6||3732.6||3732.1|0
1755529390000|2025-08-18 15:03:10||3732.1||3732.1||3732.1||3732.1|0
1755529480000|2025-08-18 15:04:40||3732.6||3732.6||3733.1||3732.6|0
1755529500000|2025-08-18 15:05:00||3732.1||3732.1||3732.6||3732.1|0
1755529510000|2025-08-18 15:05:10||3731.6||3731.6||3731.6||3731.6|0
1755529540000|2025-08-18 15:05:40||3731.1||3731.1||3731.1||3731.1|0
1755529630000|2025-08-18 15:07:10|3741.6|3731.6|3741.6|3732.1|3741.6|3732.1|3741.6|3731.6|0
1755529730000|2025-08-18 15:08:50||3732.6||3733.1||3733.1||3732.6|0
1755529740000|2025-08-18 15:09:00||3732.6||3733.6||3733.6||3732.6|0
1755529770000|2025-08-18 15:09:30|3742.6||3742.6||3742.6||3742.6||0
1755529790000|2025-08-18 15:09:50||3734.6||3734.6||3734.6||3734.6|0
1755529870000|2025-08-18 15:11:10||3735.1||3734.6||3735.1||3734.6|0
1755529910000|2025-08-18 15:11:50||3735.1||3734.6||3735.1||3734.6|0
1755529920000|2025-08-18 15:12:00|3743.6||3743.6||3743.6||3743.6||0
1755529950000|2025-08-18 15:12:30||3735.1||3734.6||3735.1||3734.6|0
1755529980000|2025-08-18 15:13:00|3743.1||3743.6||3743.6||3743.1||0
1755529990000|2025-08-18 15:13:10|3742.6||3742.6||3742.6||3742.6||0
1755530260000|2025-08-18 15:17:40||3735.1||3734.6||3735.1||3734.6|0
1755530290000|2025-08-18 15:18:10||3735.1||3734.6||3735.1||3734.6|0
1755530340000|2025-08-18 15:19:00||3735.1||3734.6||3735.1||3734.6|0
1755530410000|2025-08-18 15:20:10|3743.6||3743.6||3743.6||3743.6||0
1755530420000|2025-08-18 15:20:20||3735.1||3734.6||3735.1||3734.6|0
1755530430000|2025-08-18 15:20:30||3735.1||3735.1||3735.1||3735.1|0
1755530470000|2025-08-18 15:21:10|3744.6||3744.6||3744.6||3744.6||0
1755530490000|2025-08-18 15:21:30||3735.6||3735.6||3735.6||3735.6|0
1755530510000|2025-08-18 15:21:50||3736.1||3735.6||3736.1||3735.6|0
1755530550000|2025-08-18 15:22:30||3736.1||3735.6||3736.1||3735.6|0
1755530580000|2025-08-18 15:23:00|3745.6||3745.6||3745.6||3745.6||0
1755530620000|2025-08-18 15:23:40|3744.6||3744.6||3744.6||3744.6||0
1755530890000|2025-08-18 15:28:10||3736.1||3735.6||3736.1||3735.6|0
1755530990000|2025-08-18 15:29:50|3743.6||3743.6||3744.6||3743.6||0
1755531000000|2025-08-18 15:30:00|3744.6|3732.6|3748.6|3731.6|3748.6|3732.6|3744.6|3731.6|0
1755531060000|2025-08-18 15:31:00|3751.6|3728.6|3751.6|3731.6|3752.6|3731.6|3751.6|3728.6|0
1755531070000|2025-08-18 15:31:10||3729.6||3731.6||3731.6||3729.6|0
1755531080000|2025-08-18 15:31:20|3750.6|3730.6|3751.6|3731.6|3751.6|3731.6|3750.6|3730.6|0
1755531090000|2025-08-18 15:31:30||3728.6||3731.6||3731.6||3728.6|0
1755531100000|2025-08-18 15:31:40|3765.1||3751.6||3765.1||3751.6||0
1755531110000|2025-08-18 15:31:50|3774.1|3728.6|3761.1|3731.6|3774.1|3731.6|3761.1|3728.6|0
1755531120000|2025-08-18 15:32:00|3760.1|3728.6|3750.6|3731.6|3760.1|3731.6|3750.6|3728.6|0
1755531130000|2025-08-18 15:32:10|3756.6|3728.6|3749.6|3731.6|3756.6|3731.6|3749.6|3728.6|0
1755531140000|2025-08-18 15:32:20|3755.6|3727.6|3750.6|3731.6|3755.6|3731.6|3750.6|3727.6|0
1755531150000|2025-08-18 15:32:30|3756.6|3727.6|3751.6|3731.6|3756.6|3731.6|3751.6|3727.6|0
1755531160000|2025-08-18 15:32:40|3761.6|3727.6|3751.6|3731.6|3761.6|3731.6|3751.6|3727.6|0
1755531170000|2025-08-18 15:32:50|3766.6||3751.6||3767.1||3751.6||0
1755531180000|2025-08-18 15:33:00|3762.6|3727.6|3751.6|3731.6|3762.6|3731.6|3751.6|3727.6|0
1755531190000|2025-08-18 15:33:10|3767.6|3727.6|3768.1|3731.6|3768.1|3731.6|3767.6|3727.6|0
1755531200000|2025-08-18 15:33:20|3767.6|3728.6|3751.6|3731.6|3767.6|3731.6|3751.6|3728.6|0
1755531210000|2025-08-18 15:33:30|3750.6|3730.6|3751.6|3731.6|3751.6|3732.6|3750.6|3730.6|0
1755531220000|2025-08-18 15:33:40|3768.6|3727.6|3759.6|3731.6|3768.6|3731.6|3759.6|3727.6|0
1755531230000|2025-08-18 15:33:50|3757.6||3758.1||3758.1||3752.1||0
1755531240000|2025-08-18 15:34:00|3757.6|3732.6|3753.1|3731.6|3757.6|3732.6|3753.1|3731.6|0
1755531250000|2025-08-18 15:34:10|3759.1|3727.6|3759.1|3731.6|3759.1|3731.6|3759.1|3727.6|0
1755531260000|2025-08-18 15:34:20|3757.1|3732.6|3759.6|3731.6|3759.6|3732.6|3753.1|3731.6|0
1755531270000|2025-08-18 15:34:30|3759.1|3728.6|3754.6|3731.6|3759.1|3731.6|3754.6|3728.6|0
1755531280000|2025-08-18 15:34:40|3753.6|3730.6|3757.1|3730.1|3759.1|3731.6|3751.6|3730.1|0
1755531290000|2025-08-18 15:34:50|3756.6|3730.6|3753.6|3730.1|3756.6|3731.1|3752.1|3730.1|0
1755531300000|2025-08-18 15:35:00|3754.1|3730.6|3758.6|3729.6|3758.6|3730.6|3753.1|3729.6|0
1755531310000|2025-08-18 15:35:10|3758.1|3730.1|3753.1|3729.6|3758.1|3730.6|3753.1|3729.6|0
1755531320000|2025-08-18 15:35:20|3759.1|3730.6|3758.6|3731.6|3759.1|3731.6|3758.6|3729.1|0
1755531330000|2025-08-18 15:35:30|3757.6|3729.6|3758.6|3728.6|3759.1|3731.6|3753.1|3728.6|0
1755531340000|2025-08-18 15:35:40|3758.1|3729.1|3758.6|3730.6|3758.6|3730.6|3753.1|3728.6|0
1755531350000|2025-08-18 15:35:50|3758.1||3756.1||3758.1||3756.1||0
1755531360000|2025-08-18 15:36:00|3754.1|3729.1|3779.1|3730.6|3804.1|3731.1|3753.1|3728.1|0
1755531370000|2025-08-18 15:36:10|3778.1|3728.6|3759.1|3728.6|3778.1|3730.6|3753.6|3728.6|0
1755531380000|2025-08-18 15:36:20|3758.6|3729.1|3751.6|3727.6|3758.6|3730.6|3751.6|3727.6|0
1755531390000|2025-08-18 15:36:30|3757.6|3728.6|3757.1|3729.6|3757.6|3729.6|3757.1|3727.6|0
1755531400000|2025-08-18 15:36:40|3756.6|3727.6|3757.1|3730.1|3757.6|3730.6|3751.6|3727.6|0
1755531410000|2025-08-18 15:36:50|3756.1|3727.6|3757.1|3729.6|3757.6|3729.6|3751.6|3727.6|0
1755531420000|2025-08-18 15:37:00|3756.1|3727.6|3757.1|3729.6|3757.6|3729.6|3751.6|3727.6|0
1755531430000|2025-08-18 15:37:10|3756.6|3727.6|3754.1|3728.6|3756.6|3730.6|3754.1|3727.6|0
1755531440000|2025-08-18 15:37:20|3753.1|3729.6|3757.1|3729.6|3757.1|3730.6|3751.6|3727.6|0
1755531450000|2025-08-18 15:37:30|3756.6|3730.6|3757.1|3728.6|3757.6|3730.6|3751.6|3728.6|0
1755531460000|2025-08-18 15:37:40|3756.6|3729.1|3759.1|3731.6|3759.1|3731.6|3753.6|3728.6|0
1755531470000|2025-08-18 15:37:50|3758.1|3729.6|3753.6|3731.6|3758.1|3731.6|3753.6|3729.6|0
1755531480000|2025-08-18 15:38:00|3759.1|3727.1|3759.1|3727.1|3759.1|3731.1|3759.1|3727.1|0
1755531490000|2025-08-18 15:38:10|3758.1|3727.6|3798.6|3726.6|3803.1|3731.1|3753.6|3726.6|0
1755531500000|2025-08-18 15:38:20|3803.1|3727.1|3781.6|3729.1|3803.1|3729.1|3781.6|3727.1|0
1755531510000|2025-08-18 15:38:30|3780.6|3727.1|3757.1|3729.1|3780.6|3729.1|3753.6|3727.1|0
1755531520000|2025-08-18 15:38:40|3756.1|3727.1|3759.1|3727.1|3759.6|3729.1|3753.6|3727.1|0
1755531530000|2025-08-18 15:38:50|3758.6|3727.6|3760.1|3730.1|3760.1|3730.1|3754.1|3727.1|0
1755531540000|2025-08-18 15:39:00|3759.6|3727.1|3760.1|3728.1|3760.1|3730.1|3754.1|3727.1|0
1755531550000|2025-08-18 15:39:10|3759.6|3729.1|3754.1|3730.1|3759.6|3730.1|3754.1|3727.1|0
1755531560000|2025-08-18 15:39:20|3759.6|3727.1|3759.6|3730.1|3759.6|3730.1|3759.6|3727.1|0
1755531570000|2025-08-18 15:39:30|3759.1|3727.1|3760.1|3730.1|3760.1|3730.1|3754.1|3727.1|0
1755531580000|2025-08-18 15:39:40|3759.1|3727.1|3759.1|3730.1|3759.1|3730.1|3759.1|3727.1|0
1755531590000|2025-08-18 15:39:50|3758.1|3727.1|3760.1|3730.1|3760.1|3730.1|3754.1|3727.1|0
1755531600000|2025-08-18 15:40:00|3759.1|3727.1|3753.6|3727.1|3759.6|3730.1|3753.6|3727.1|0
1755531610000|2025-08-18 15:40:10|3759.6|3727.6|3759.6|3727.1|3759.6|3729.1|3759.6|3727.1|0
1755531620000|2025-08-18 15:40:20|3758.6|3727.6|3759.6|3729.1|3759.6|3729.1|3753.6|3727.1|0
1755531630000|2025-08-18 15:40:30|3759.1|3727.1|3755.6|3729.1|3759.1|3729.1|3755.6|3727.1|0
1755531640000|2025-08-18 15:40:40|3754.6|3727.1|3759.6|3727.1|3759.6|3729.1|3753.6|3727.1|0
1755531650000|2025-08-18 15:40:50|3759.1|3727.6|3753.6|3729.1|3759.1|3729.1|3753.6|3727.1|0
1755531660000|2025-08-18 15:41:00|3759.6|3727.1|3759.1|3729.1|3759.6|3729.1|3759.1|3727.1|0
1755531670000|2025-08-18 15:41:10|3803.1|3726.6|3771.6|3727.1|3806.6|3729.1|3771.6|3726.6|0
1755531680000|2025-08-18 15:41:20|3770.6|3728.1|3754.1|3730.1|3770.6|3730.1|3754.1|3727.1|0
1755531690000|2025-08-18 15:41:30|3760.1|3727.1|3760.1|3729.1|3760.1|3730.1|3760.1|3727.1|0
1755531700000|2025-08-18 15:41:40|3759.6|3730.1|3760.1|3727.1|3760.1|3730.1|3754.1|3727.1|0
1755531710000|2025-08-18 15:41:50|3759.6|3728.1|3760.1|3730.1|3760.1|3730.1|3754.1|3727.1|0
1755531720000|2025-08-18 15:42:00|3759.6|3727.1|3760.1|3730.1|3760.1|3730.1|3754.1|3727.1|0
1755531730000|2025-08-18 15:42:10||3727.1||3729.1||3730.1||3727.1|0
1755531740000|2025-08-18 15:42:20|3759.1|3730.1|3753.6|3727.1|3759.6|3730.1|3753.6|3727.1|0
1755531750000|2025-08-18 15:42:30|3759.6|3728.1|3759.6|3730.1|3759.6|3730.1|3759.6|3727.1|0
1755531760000|2025-08-18 15:42:40|3759.1|3727.1|3759.6|3727.1|3759.6|3730.1|3753.6|3727.1|0
1755531770000|2025-08-18 15:42:50|3758.6|3728.1|3754.1|3730.1|3760.1|3730.1|3754.1|3727.1|0
1755531780000|2025-08-18 15:43:00|3760.1|3727.1|3760.1|3730.1|3760.1|3730.1|3760.1|3727.1|0
1755531790000|2025-08-18 15:43:10|3759.1|3727.1|3759.6|3730.1|3759.6|3730.1|3753.6|3727.1|0
1755531800000|2025-08-18 15:43:20|3759.1|3727.1|3755.6|3729.1|3759.1|3730.1|3755.6|3727.1|0
1755531810000|2025-08-18 15:43:30|3754.6|3727.1|3756.6|3728.1|3760.1|3730.1|3754.1|3727.1|0
1755531820000|2025-08-18 15:43:40|3755.6|3729.1|3759.6|3729.1|3759.6|3729.1|3753.6|3727.1|0
1755531830000|2025-08-18 15:43:50|3759.1|3727.1|3757.1|3728.1|3759.1|3729.1|3753.6|3727.1|0
1755531840000|2025-08-18 15:44:00|3756.1|3729.1|3759.1|3727.1|3759.6|3729.1|3753.6|3727.1|0
1755531850000|2025-08-18 15:44:10|3758.6|3727.6|3753.6|3727.1|3759.6|3729.1|3753.6|3727.1|0
1755531860000|2025-08-18 15:44:20|3759.6|3727.6|3759.6|3729.1|3759.6|3729.1|3759.6|3727.1|0
1755531870000|2025-08-18 15:44:30|3759.1|3727.1|3759.6|3729.1|3759.6|3729.1|3753.6|3727.1|0
1755531880000|2025-08-18 15:44:40|3759.1|3727.1|3759.6|3730.1|3759.6|3730.1|3753.6|3727.1|0
1755531890000|2025-08-18 15:44:50|3759.1|3727.1|3759.6|3729.1|3759.6|3730.1|3753.6|3727.1|0
1755531900000|2025-08-18 15:45:00|3759.1|3730.1|3759.1|3729.1|3759.1|3730.1|3759.1|3727.1|0
1755531910000|2025-08-18 15:45:10|3757.6|3727.1|3759.6|3729.1|3759.6|3730.1|3753.6|3727.1|0
1755531920000|2025-08-18 15:45:20|3758.6|3730.1|3754.1|3727.1|3760.1|3730.1|3754.1|3727.1|0
1755531930000|2025-08-18 15:45:30|3760.1|3728.1|3760.1|3730.1|3760.1|3730.1|3760.1|3727.1|0
1755531940000|2025-08-18 15:45:40|3759.1|3727.1|3760.1|3727.1|3760.1|3730.1|3754.1|3727.1|0
1755531950000|2025-08-18 15:45:50|3759.6|3728.1|3760.1|3727.1|3760.1|3730.1|3754.1|3727.1|0
1755531960000|2025-08-18 15:46:00|3759.1|3727.6|3760.1|3727.1|3760.1|3730.1|3754.1|3727.1|0
1755531970000|2025-08-18 15:46:10|3759.6|3727.6|3759.6|3727.1|3759.6|3730.1|3759.6|3727.1|0
1755531980000|2025-08-18 15:46:20|3758.1|3728.1|3760.6|3730.1|3760.6|3730.1|3754.6|3727.1|0
1755531990000|2025-08-18 15:46:30|3760.1|3727.1|3754.6|3727.1|3760.1|3730.1|3754.6|3727.1|0
1755532000000|2025-08-18 15:46:40|3760.6|3727.6|3760.6|3731.1|3760.6|3731.1|3760.6|3727.1|0
1755532010000|2025-08-18 15:46:50|3760.1|3727.1|3761.6|3727.1|3761.6|3731.1|3755.6|3727.1|0
1755532020000|2025-08-18 15:47:00|3761.1|3727.6|3761.6|3727.6|3761.6|3731.1|3755.6|3727.1|0
1755532030000|2025-08-18 15:47:10|3761.1|3729.1|3761.6|3730.1|3761.6|3731.1|3755.6|3727.1|0
1755532040000|2025-08-18 15:47:20|3760.6|3731.1|3759.6|3731.1|3760.6|3731.1|3759.6|3727.1|0
1755532050000|2025-08-18 15:47:30|3758.6|3727.1|3761.6|3731.1|3761.6|3731.1|3755.6|3727.1|0
1755532060000|2025-08-18 15:47:40|3761.1|3727.1|3761.6|3731.1|3761.6|3731.1|3755.6|3727.1|0
1755532070000|2025-08-18 15:47:50|3761.1|3727.1|3761.6|3731.1|3761.6|3732.1|3755.6|3727.1|0
1755532080000|2025-08-18 15:48:00|3760.6|3732.1|3756.6|3732.1|3760.6|3732.1|3756.6|3727.1|0
1755532090000|2025-08-18 15:48:10|3762.1|3727.1|3762.1|3727.1|3762.1|3732.1|3756.1|3727.1|0
1755532100000|2025-08-18 15:48:20|3761.6|3728.1|3762.1|3732.1|3762.1|3732.1|3756.1|3727.1|0
1755532110000|2025-08-18 15:48:30|3761.6|3727.1|3760.1|3732.1|3761.6|3732.1|3760.1|3727.1|0
1755532120000|2025-08-18 15:48:40|3759.1|3727.1|3762.1|3727.1|3762.1|3732.1|3756.1|3727.1|0
1755532130000|2025-08-18 15:48:50|3761.6|3728.1|3761.6|3731.1|3761.6|3732.1|3756.1|3727.1|0
1755532140000|2025-08-18 15:49:00|3761.1|3727.1|3755.6|3732.1|3761.1|3732.1|3755.6|3727.1|0
1755532150000|2025-08-18 15:49:10|3761.6|3727.1|3761.6|3732.1|3761.6|3732.1|3761.6|3727.1|0
1755532160000|2025-08-18 15:49:20|3761.1|3727.1|3761.6|3728.1|3761.6|3732.1|3755.6|3727.1|0
1755532170000|2025-08-18 15:49:30|3760.6|3729.1|3762.1|3732.1|3762.1|3732.1|3756.6|3727.1|0
1755532180000|2025-08-18 15:49:40|3761.6|3727.1|3762.1|3732.1|3762.1|3732.1|3756.1|3727.1|0
1755532190000|2025-08-18 15:49:50|3761.6|3727.1|3759.1|3728.1|3761.6|3732.1|3759.1|3727.1|0
1755532200000|2025-08-18 15:50:00|3758.1|3729.1|3803.1|3726.6|3803.1|3732.1|3756.1|3726.6|0
1755532290000|2025-08-18 15:51:30|3809.6|3727.6|3765.6|3730.1|3809.6|3732.1|3765.6|3727.1|0
1755532300000|2025-08-18 15:51:40|3764.6|3731.1|3799.6|3729.1|3809.6|3732.1|3756.1|3726.6|0
1755532310000|2025-08-18 15:51:50|3799.1|3730.1|3775.6|3732.1|3799.1|3732.1|3775.6|3727.1|0
1755532320000|2025-08-18 15:52:00|3773.6|3728.1|3761.6|3727.1|3773.6|3732.1|3755.6|3727.1|0
1755532330000|2025-08-18 15:52:10|3760.6|3728.1|3761.6|3732.1|3761.6|3732.1|3755.6|3727.1|0
1755532340000|2025-08-18 15:52:20|3760.6|3727.1|3756.6|3732.1|3760.6|3732.1|3756.6|3727.1|0
1755532350000|2025-08-18 15:52:30|3755.6|3727.1|3761.6|3727.1|3761.6|3732.1|3755.6|3727.1|0
1755532360000|2025-08-18 15:52:40|3761.1|3728.1|3761.6|3732.1|3761.6|3732.1|3755.6|3727.1|0
1755532370000|2025-08-18 15:52:50|3759.6|3727.1|3761.6|3727.6|3761.6|3732.1|3755.6|3727.1|0
1755532380000|2025-08-18 15:53:00|3761.1|3729.1|3755.6|3732.1|3761.1|3732.1|3755.6|3727.1|0
1755532390000|2025-08-18 15:53:10|3761.6|3727.1|3761.6|3729.1|3761.6|3732.1|3761.6|3727.1|0
1755532400000|2025-08-18 15:53:20|3761.1|3730.1|3761.6|3731.1|3761.6|3731.1|3755.6|3727.1|0
1755532410000|2025-08-18 15:53:30|3761.1|3727.1|3761.6|3727.1|3761.6|3732.1|3755.6|3727.1|0
1755532420000|2025-08-18 15:53:40|3760.6|3728.1|3756.6|3731.1|3760.6|3732.1|3756.6|3727.1|0
1755532430000|2025-08-18 15:53:50|3762.1|3732.1|3762.1|3732.1|3762.1|3732.1|3756.1|3727.1|0
1755532440000|2025-08-18 15:54:00|3761.1|3727.1|3762.1|3732.1|3762.1|3732.1|3756.1|3727.1|0
1755532450000|2025-08-18 15:54:10|3761.1|3728.1|3761.1|3731.1|3761.1|3732.1|3761.1|3727.1|0
1755532460000|2025-08-18 15:54:20|3760.1|3732.1|3762.1|3732.1|3762.1|3732.1|3756.1|3727.1|0
1755532470000|2025-08-18 15:54:30|3761.6|3727.1|3762.1|3732.1|3762.1|3732.1|3756.1|3727.1|0
1755532480000|2025-08-18 15:54:40|3761.6|3727.1|3762.1|3731.1|3762.1|3732.1|3756.1|3727.1|0
1755532490000|2025-08-18 15:54:50|3760.1|3732.1|3756.1|3732.1|3760.1|3732.1|3756.1|3727.1|0
1755532500000|2025-08-18 15:55:00|3762.1|3727.1|3762.1|3732.1|3762.1|3732.1|3762.1|3727.1|0
1755532510000|2025-08-18 15:55:10|3761.6|3727.1|3761.6|3731.1|3761.6|3732.1|3755.6|3727.1|0
1755532520000|2025-08-18 15:55:20||3732.1||3727.1||3732.1||3727.1|0
1755532530000|2025-08-18 15:55:30|3760.6|3727.6|3761.1|3730.6|3761.1|3731.1|3755.6|3727.1|0
1755532540000|2025-08-18 15:55:40|3760.6|3727.1|3755.6|3730.1|3760.6|3731.1|3755.6|3727.1|0
1755532550000|2025-08-18 15:55:50|3761.6|3727.1|3761.1|3730.1|3761.6|3730.1|3761.1|3727.1|0
1755532560000|2025-08-18 15:56:00|3760.1|3727.1|3761.1|3730.1|3761.6|3730.1|3755.6|3727.1|0
1755532570000|2025-08-18 15:56:10|3760.6|3727.1|3761.1|3727.1|3761.1|3730.1|3755.6|3727.1|0
1755532580000|2025-08-18 15:56:20|3760.6|3727.6|3755.6|3731.1|3760.6|3731.1|3755.6|3727.1|0
1755532590000|2025-08-18 15:56:30|3761.6|3727.1|3761.1|3727.1|3761.6|3731.1|3761.1|3727.1|0
1755532600000|2025-08-18 15:56:40|3760.1|3728.1|3761.1|3731.1|3761.1|3731.1|3755.6|3727.1|0
1755532610000|2025-08-18 15:56:50|3760.6|3727.1|3761.1|3729.1|3761.6|3731.1|3755.6|3727.1|0
1755532620000|2025-08-18 15:57:00|3759.1|3730.1|3761.1|3731.1|3761.1|3731.1|3755.6|3727.1|0
1755532630000|2025-08-18 15:57:10|3760.6|3727.1|3757.1|3731.1|3760.6|3731.1|3757.1|3727.1|0
1755532640000|2025-08-18 15:57:20|3756.1|3727.1|3761.1|3731.1|3761.6|3731.1|3755.6|3727.1|0
1755532650000|2025-08-18 15:57:30|3760.1|3727.1|3761.1|3731.1|3761.1|3731.1|3755.6|3727.1|0
1755532660000|2025-08-18 15:57:40|3760.6|3727.1|3761.1|3731.1|3761.6|3731.1|3755.6|3727.1|0
1755532670000|2025-08-18 15:57:50|3760.6|3727.1|3755.6|3731.1|3760.6|3731.1|3755.6|3727.1|0
1755532680000|2025-08-18 15:58:00|3761.1|3727.1|3761.1|3731.1|3761.1|3731.1|3761.1|3727.1|0
1755532690000|2025-08-18 15:58:10|3760.1|3727.1|3761.1|3730.1|3761.1|3731.1|3755.6|3727.1|0
1755532700000|2025-08-18 15:58:20|3760.6|3731.1|3761.1|3731.1|3761.6|3731.1|3755.6|3727.1|0
1755532710000|2025-08-18 15:58:30|3760.6|3727.1|3755.6|3731.1|3760.6|3731.1|3755.6|3727.1|0
1755532720000|2025-08-18 15:58:40|3761.6|3727.1|3761.1|3727.1|3761.6|3731.1|3761.1|3727.1|0
1755532730000|2025-08-18 15:58:50|3760.1|3728.1|3761.1|3731.1|3761.6|3731.1|3755.6|3727.1|0
1755532740000|2025-08-18 15:59:00|3759.1|3727.1|3761.1|3731.1|3761.1|3731.1|3755.6|3727.1|0
1755532750000|2025-08-18 15:59:10|3760.6|3727.1|3761.1|3727.1|3761.6|3731.1|3755.6|3727.1|0
1755532760000|2025-08-18 15:59:20|3760.1|3728.1|3758.1|3731.1|3760.1|3731.1|3758.1|3727.1|0
1755532770000|2025-08-18 15:59:30|3757.1|3727.1|3761.1|3729.1|3761.6|3731.1|3755.6|3727.1|0
1755532780000|2025-08-18 15:59:40|3760.6|3730.1|3761.1|3727.1|3761.6|3731.1|3755.6|3727.1|0
1755532790000|2025-08-18 15:59:50|3760.6|3727.6|3761.1|3731.1|3761.6|3731.1|3755.6|3727.1|0
1755532800000|2025-08-18 16:00:00|3760.6|3727.1|3755.6|3731.1|3760.6|3731.1|3755.6|3727.1|0
1755532810000|2025-08-18 16:00:10|3761.6|3727.1|3761.1|3731.1|3761.6|3731.1|3761.1|3727.1|0
1755532820000|2025-08-18 16:00:20|3760.6|3727.1|3761.6|3731.1|3761.6|3731.1|3755.6|3727.1|0
1755532830000|2025-08-18 16:00:30|3761.1|3727.1|3757.6|3731.1|3761.1|3731.1|3757.6|3727.1|0
1755532840000|2025-08-18 16:00:40|3756.6|3727.1|3761.6|3731.1|3761.6|3731.1|3755.6|3727.1|0
1755532850000|2025-08-18 16:00:50|3760.6|3727.1|3761.6|3727.1|3761.6|3731.1|3755.6|3727.1|0
1755532860000|2025-08-18 16:01:00|3760.6|3727.6|3762.1|3732.1|3762.1|3732.1|3756.6|3727.1|0
1755532870000|2025-08-18 16:01:10|3761.6|3728.1|3762.1|3728.1|3762.1|3732.1|3756.1|3727.1|0
1755532880000|2025-08-18 16:01:20|3761.1|3729.1|3762.1|3732.1|3762.1|3732.1|3756.1|3727.1|0
1755532890000|2025-08-18 16:01:30|3761.6|3727.1|3762.1|3732.1|3762.1|3732.1|3756.1|3727.1|0
1755532900000|2025-08-18 16:01:40|3761.1|3727.1|3758.1|3731.1|3761.1|3731.1|3758.1|3727.1|0
1755532910000|2025-08-18 16:01:50|3757.1|3727.1|3761.6|3731.1|3761.6|3732.1|3755.6|3727.1|0
1755532920000|2025-08-18 16:02:00|3761.1|3732.1|3755.6|3732.1|3761.1|3732.1|3755.6|3727.1|0
1755532930000|2025-08-18 16:02:10|3761.6|3727.1|3761.6|3731.6|3761.6|3732.1|3761.6|3727.1|0
1755532940000|2025-08-18 16:02:20|3760.6|3727.1|3761.6|3727.6|3761.6|3731.1|3755.6|3727.1|0
1755532950000|2025-08-18 16:02:30|3761.1|3729.1|3803.1|3726.6|3803.1|3731.1|3755.6|3726.6|0
1755533080000|2025-08-18 16:04:40|3801.1||3801.1||3801.1||3801.1||0
1755535020000|2025-08-18 16:37:00|3799.1||3799.1||3799.1||3799.1||0
1755538160000|2025-08-18 17:29:20|3801.1||3801.1||3801.1||3801.1||0
1755538340000|2025-08-18 17:32:20|3803.1||3803.1||3803.1||3803.1||0
1755538600000|2025-08-18 17:36:40|3801.1||3801.1||3801.1||3801.1||0
1755542620000|2025-08-18 18:43:40|3803.1||3803.1||3803.1||3803.1||0
1755543360000|2025-08-18 18:56:00|3805.6||3805.6||3805.6||3805.6||0
1755545400000|2025-08-18 19:30:00|3803.6||3803.6||3803.6||3803.6||0
1755545710000|2025-08-18 19:35:10|3805.6||3805.6||3805.6||3805.6||0
1755546460000|2025-08-18 19:47:40|3807.6||3807.6||3807.6||3807.6||0
1755583200000|2025-08-19 06:00:00|3772.1|3712.1|3772.1|3712.1|3772.1|3712.1|3772.1|3712.1|0
1755583230000|2025-08-19 06:00:30|3774.1|3714.1|3774.1|3714.1|3774.1|3714.1|3774.1|3714.1|0
1755583260000|2025-08-19 06:01:00|3802.1|3686.6|3802.1|3686.6|3802.1|3686.6|3802.1|3686.6|0
1755585730000|2025-08-19 06:42:10|3815.1|3673.6|3815.1|3673.6|3815.1|3673.6|3815.1|3673.6|0
1755586200000|2025-08-19 06:50:00||3667.6||3667.6||3667.6||3667.6|0
1755586210000|2025-08-19 06:50:10||3666.6||3666.6||3666.6||3666.6|0
1755586220000|2025-08-19 06:50:20|3821.1|3664.6|3821.1|3664.6|3821.1|3664.6|3821.1|3664.6|0
1755586230000|2025-08-19 06:50:30|3822.1|3660.6|3822.1|3660.6|3822.1|3660.6|3822.1|3660.6|0
1755586240000|2025-08-19 06:50:40|3824.1|3659.1|3824.1|3659.1|3824.1|3659.1|3824.1|3659.1|0
1755586250000|2025-08-19 06:50:50|3828.1||3828.1||3828.1||3828.1||0
1755586260000|2025-08-19 06:51:00|3829.6||3829.6||3829.6||3829.6||0
1755586610000|2025-08-19 06:56:50|3813.6|3667.6|3813.6|3667.6|3813.6|3667.6|3813.6|3667.6|0
1755586680000|2025-08-19 06:58:00|3800.6||3800.6||3800.6||3800.6||0
1755586720000|2025-08-19 06:58:40||3680.1||3680.1||3680.1||3680.1|0
1755586730000|2025-08-19 06:58:50|3805.6||3805.6||3805.6||3805.6||0
1755586740000|2025-08-19 06:59:00|3802.6|3678.6|3802.6|3678.6|3802.6|3678.6|3802.6|3678.6|0
1755586780000|2025-08-19 06:59:40|3801.6|3679.1|3794.6|3687.1|3801.6|3687.1|3794.6|3679.1|0
1755586790000|2025-08-19 06:59:50|3793.6|3687.6|3784.6|3697.1|3793.6|3697.1|3784.6|3687.6|0
1755586800000|2025-08-19 07:00:00|3783.6|3697.6|3774.6|3707.1|3783.6|3707.1|3774.6|3697.6|0
1755586810000|2025-08-19 07:00:10|3773.6|3707.6|3764.6|3717.1|3773.6|3717.1|3764.6|3707.6|0
1755586820000|2025-08-19 07:00:20|3763.6|3717.6|3759.6|3726.6|3763.6|3726.6|3758.6|3717.6|0
1755586830000|2025-08-19 07:00:30|3759.1|3727.6|3757.6|3734.1|3759.1|3734.1|3757.6|3727.6|0
1755586840000|2025-08-19 07:00:40|3757.1||3754.6||3757.1||3754.6||0
1755586860000|2025-08-19 07:01:00|3752.6||3752.1||3752.6||3752.1||0
1755586900000|2025-08-19 07:01:40|3752.6|3731.6|3752.6|3731.6|3752.6|3731.6|3752.6|3731.6|0
1755586910000|2025-08-19 07:01:50|3752.1|3732.1|3752.1|3732.1|3752.1|3732.1|3752.1|3732.1|0
1755586920000|2025-08-19 07:02:00|3750.6||3750.6||3750.6||3750.6||0
1755586930000|2025-08-19 07:02:10|3750.1|3731.6|3750.1|3732.1|3750.1|3732.1|3750.1|3731.6|0
1755586940000|2025-08-19 07:02:20|3750.6|3734.1|3750.6|3734.1|3750.6|3734.1|3750.6|3734.1|0
1755586990000|2025-08-19 07:03:10|3750.1||3750.6||3750.6||3750.1||0
1755587010000|2025-08-19 07:03:30|3750.1||3750.1||3750.1||3750.1||0
1755587060000|2025-08-19 07:04:20|3750.6|3733.6|3750.1|3734.1|3750.6|3734.1|3750.1|3733.6|0
1755587070000|2025-08-19 07:04:30|3749.1|3734.6|3748.6|3738.1|3749.1|3738.1|3748.6|3734.6|0
1755587080000|2025-08-19 07:04:40|3749.1|3738.6|3748.6|3738.6|3749.6|3738.6|3748.6|3738.6|0
1755587090000|2025-08-19 07:04:50||3738.1||3738.1||3738.1||3738.1|0
1755587100000|2025-08-19 07:05:00|3749.6|3739.1|3749.6|3739.1|3749.6|3739.1|3749.6|3739.1|0
1755587110000|2025-08-19 07:05:10|3750.6|3739.6|3751.6|3741.1|3751.6|3741.1|3750.6|3739.6|0
1755587120000|2025-08-19 07:05:20|3752.6|3736.6|3752.6|3741.6|3753.6|3742.1|3751.6|3736.6|0
1755587130000|2025-08-19 07:05:30|3751.6||3751.6||3752.6||3751.6||0
1755587140000|2025-08-19 07:05:40|3750.6|3741.1|3751.6|3740.6|3751.6|3741.1|3750.6|3740.6|0
1755587150000|2025-08-19 07:05:50|3751.1||3750.6||3751.6||3750.6||0
1755587160000|2025-08-19 07:06:00|3751.6|3741.1|3752.6|3741.1|3752.6|3741.1|3751.6|3741.1|0
1755587170000|2025-08-19 07:06:10|3752.1|3736.6|3751.6|3741.1|3753.6|3741.1|3751.6|3736.6|0
1755587180000|2025-08-19 07:06:20|3753.6|3741.6|3751.6|3738.6|3753.6|3741.6|3751.6|3736.6|0
1755587190000|2025-08-19 07:06:30|3750.6|3739.6|3750.6|3740.1|3750.6|3740.1|3750.6|3739.6|0
1755587200000|2025-08-19 07:06:40|3749.6|3739.6|3749.6|3739.1|3750.6|3739.6|3749.6|3739.1|0
1755587210000|2025-08-19 07:06:50|3750.6|3739.6|3750.6|3740.1|3750.6|3740.1|3750.6|3739.6|0
1755587220000|2025-08-19 07:07:00|3749.6|3739.6|3749.6|3739.6|3749.6|3739.6|3749.6|3739.6|0
1755587230000|2025-08-19 07:07:10|3748.6|3739.1|3748.6|3738.6|3748.6|3739.1|3748.6|3738.6|0
1755587240000|2025-08-19 07:07:20|3749.6|3737.6|3748.6|3738.1|3749.6|3738.1|3748.6|3734.6|0
1755587250000|2025-08-19 07:07:30|3749.6||3749.6||3749.6||3748.6||0
1755587260000|2025-08-19 07:07:40|3748.6|3734.6|3748.6|3738.1|3749.6|3738.1|3748.6|3734.6|0
1755587270000|2025-08-19 07:07:50|3747.6||3747.6||3748.6||3747.6||0
1755587280000|2025-08-19 07:08:00|3748.6|3737.6|3747.6|3737.6|3748.6|3737.6|3747.6|3737.6|0
1755587290000|2025-08-19 07:08:10|3746.6|3737.1|3746.6|3737.1|3747.6|3737.1|3746.6|3737.1|0
1755587300000|2025-08-19 07:08:20|3747.6|3735.6|3748.6|3734.6|3748.6|3735.6|3746.6|3734.6|0
1755587310000|2025-08-19 07:08:30|3747.6|3735.1|3745.6|3736.6|3747.6|3736.6|3745.6|3735.1|0
1755587320000|2025-08-19 07:08:40|3746.6||3746.6||3746.6||3745.6||0
1755587330000|2025-08-19 07:08:50|3747.6|3737.6|3747.6|3737.1|3747.6|3737.6|3746.6|3737.1|0
1755587340000|2025-08-19 07:09:00|3746.6||3747.6||3747.6||3746.6||0
1755587350000|2025-08-19 07:09:10|3746.6|3736.6|3746.6|3736.6|3747.6|3736.6|3746.6|3736.6|0
1755587360000|2025-08-19 07:09:20|3747.6|3737.1|3746.6|3737.1|3747.6|3737.1|3746.6|3737.1|0
1755587370000|2025-08-19 07:09:30|3745.6|3736.6|3745.6|3736.1|3746.6|3736.6|3745.6|3736.1|0
1755587390000|2025-08-19 07:09:50||3735.6||3735.6||3735.6||3735.6|0
1755587400000|2025-08-19 07:10:00|3744.6|3735.1|3745.6|3735.1|3745.6|3735.1|3744.6|3735.1|0
1755587420000|2025-08-19 07:10:20|3746.6|3732.6|3745.6|3735.1|3746.6|3735.6|3745.6|3732.6|0
1755587440000|2025-08-19 07:10:40|3746.6|3736.1|3746.6|3736.1|3746.6|3736.1|3746.6|3736.1|0
1755587450000|2025-08-19 07:10:50||3735.6||3735.6||3735.6||3732.6|0
1755587460000|2025-08-19 07:11:00||3736.1||3732.6||3736.6||3732.6|0
1755587470000|2025-08-19 07:11:10||3733.1||3732.6||3736.1||3732.6|0
1755587480000|2025-08-19 07:11:20||3733.1||3736.1||3736.1||3733.1|0
1755587490000|2025-08-19 07:11:30||3735.6||3732.6||3735.6||3732.6|0
1755587500000|2025-08-19 07:11:40||3733.1||3736.1||3736.1||3733.1|0
1755587510000|2025-08-19 07:11:50||3735.6||3736.6||3736.6||3732.6|0
1755587540000|2025-08-19 07:12:20||3736.1||3736.1||3736.1||3736.1|0
1755587570000|2025-08-19 07:12:50||3733.6||3736.1||3736.1||3733.6|0
1755587580000|2025-08-19 07:13:00|3747.6|3736.6|3746.6|3736.6|3747.6|3737.6|3746.6|3736.6|0
1755587590000|2025-08-19 07:13:10|3746.1||3746.6||3746.6||3746.1||0
1755587620000|2025-08-19 07:13:40|3745.6||3746.6||3746.6||3745.6||0
1755587630000|2025-08-19 07:13:50|3745.6|3736.1|3745.6|3736.1|3746.6|3736.1|3745.6|3736.1|0
1755587640000|2025-08-19 07:14:00|3744.6|3735.6|3744.6|3735.1|3745.6|3735.6|3744.6|3735.1|0
1755587650000|2025-08-19 07:14:10|3745.6||3744.6||3745.6||3744.6||0
1755587660000|2025-08-19 07:14:20||3734.6||3734.6||3734.6||3734.6|0
1755587670000|2025-08-19 07:14:30|3743.6||3744.6||3744.6||3743.6||0
1755587680000|2025-08-19 07:14:40|3743.6|3733.1|3743.6|3733.6|3745.6|3733.6|3743.6|3732.6|0
1755587700000|2025-08-19 07:15:00|3744.6|3734.6|3744.6|3734.1|3744.6|3734.6|3744.6|3734.1|0
1755587710000|2025-08-19 07:15:10|3743.6|3730.6|3745.6|3730.6|3745.6|3730.6|3743.6|3730.6|0
1755587720000|2025-08-19 07:15:20||3731.1||3731.6||3731.6||3731.1|0
1755587730000|2025-08-19 07:15:30||3732.6||3733.6||3733.6||3732.6|0
1755587750000|2025-08-19 07:15:50|3744.6|3734.1|3744.6|3734.1|3744.6|3734.1|3744.6|3734.1|0
1755587760000|2025-08-19 07:16:00|3745.6|3734.6|3745.6|3735.1|3745.6|3735.1|3745.6|3734.6|0
1755587770000|2025-08-19 07:16:10|3744.6||3744.6||3745.6||3744.6||0
1755587780000|2025-08-19 07:16:20|3745.1||3745.6||3745.6||3745.1||0
1755587790000|2025-08-19 07:16:30|3744.6||3745.6||3745.6||3744.6||0
1755587800000|2025-08-19 07:16:40|3744.6||3745.6||3745.6||3744.6||0
1755587810000|2025-08-19 07:16:50|3744.6||3744.6||3745.6||3744.6||0
1755587830000|2025-08-19 07:17:10||3734.6||3734.6||3734.6||3734.6|0
1755587880000|2025-08-19 07:18:00||3734.1||3734.1||3734.1||3734.1|0
1755587910000|2025-08-19 07:18:30|3743.6||3743.6||3743.6||3743.6||0
1755587920000|2025-08-19 07:18:40|3744.6|3733.1|3744.6|3734.1|3744.6|3734.1|3744.6|3733.1|0
1755587930000|2025-08-19 07:18:50|3744.1||3744.6||3744.6||3743.6||0
1755587940000|2025-08-19 07:19:00|3743.6||3743.6||3743.6||3743.6||0
1755587950000|2025-08-19 07:19:10|3744.6||3744.6||3744.6||3744.6||0
1755587960000|2025-08-19 07:19:20|3744.1||3744.6||3744.6||3744.1||0
1755587970000|2025-08-19 07:19:30|3744.1||3743.6||3744.1||3743.6||0
1755587980000|2025-08-19 07:19:40|3744.6|3733.6|3744.6|3734.1|3744.6|3734.1|3744.6|3731.6|0
1755587990000|2025-08-19 07:19:50|3743.6|3734.6|3744.6|3734.6|3744.6|3734.6|3743.6|3734.6|0
1755588000000|2025-08-19 07:20:00|3743.6|3734.1|3744.6|3734.1|3744.6|3734.1|3743.6|3731.6|0
1755588010000|2025-08-19 07:20:10|3745.6|3734.6|3744.6|3734.1|3745.6|3734.6|3744.6|3731.6|0
1755588020000|2025-08-19 07:20:20|3745.6|3731.6|3744.6|3734.6|3745.6|3734.6|3744.6|3731.6|0
1755588070000|2025-08-19 07:21:10||3734.1||3734.1||3734.1||3734.1|0
1755588080000|2025-08-19 07:21:20|3745.6|3731.6|3745.6|3731.6|3745.6|3731.6|3745.6|3731.6|0
1755588140000|2025-08-19 07:22:20|3744.6|3732.1|3744.6|3734.6|3744.6|3734.6|3744.6|3732.1|0
1755588150000|2025-08-19 07:22:30|3744.1||3744.1||3744.1||3744.1||0
1755588160000|2025-08-19 07:22:40|3745.6|3731.6|3745.6|3731.6|3745.6|3731.6|3745.6|3731.6|0
1755588170000|2025-08-19 07:22:50|3744.6|3732.1|3744.6|3734.6|3744.6|3734.6|3744.6|3732.1|0
1755588180000|2025-08-19 07:23:00|3744.1||3744.6||3744.6||3744.1||0
1755588210000|2025-08-19 07:23:30|3743.6||3744.6||3744.6||3743.6||0
1755588220000|2025-08-19 07:23:40|3744.1|3734.1|3743.6|3734.1|3744.1|3734.1|3743.6|3734.1|0
1755588230000|2025-08-19 07:23:50|3744.1||3744.1||3744.1||3744.1||0
1755588240000|2025-08-19 07:24:00|3743.6||3743.6||3743.6||3743.6||0
1755588250000|2025-08-19 07:24:10|3742.6|3733.6|3743.6|3733.6|3743.6|3733.6|3742.6|3733.6|0
1755588260000|2025-08-19 07:24:20|3742.6||3743.6||3743.6||3742.6||0
1755588280000|2025-08-19 07:24:40|3742.6|3733.1|3742.6|3733.1|3743.6|3733.1|3742.6|3733.1|0
1755588300000|2025-08-19 07:25:00|3741.6|3732.6|3742.6|3732.6|3742.6|3732.6|3741.6|3732.6|0
1755588330000|2025-08-19 07:25:30||3732.1||3732.1||3732.1||3732.1|0
1755588350000|2025-08-19 07:25:50|3742.1||3741.6||3742.6||3741.6||0
1755588360000|2025-08-19 07:26:00|3742.6||3742.6||3742.6||3742.6||0
1755588370000|2025-08-19 07:26:10|3741.6||3741.6||3741.6||3741.6||0
1755588400000|2025-08-19 07:26:40||3731.1||3731.1||3731.1||3731.1|0
1755588420000|2025-08-19 07:27:00|3741.1||3740.6||3741.1||3740.6||0
1755588430000|2025-08-19 07:27:10|3741.1|3731.6|3741.6|3732.1|3741.6|3732.1|3741.1|3731.6|0
1755588450000|2025-08-19 07:27:30|3742.6||3742.1||3742.6||3741.6||0
1755588460000|2025-08-19 07:27:40|3741.6||3741.6||3741.6||3741.6||0
1755588480000|2025-08-19 07:28:00|3741.1|3731.6|3741.6|3731.6|3741.6|3731.6|3741.1|3731.6|0
1755588490000|2025-08-19 07:28:10||3730.6||3730.6||3730.6||3730.6|0
1755588500000|2025-08-19 07:28:20|3740.6||3740.6||3741.6||3740.6||0
1755588570000|2025-08-19 07:29:30||3730.1||3730.1||3730.1||3730.1|0
1755588600000|2025-08-19 07:30:00|3740.1|3730.6|3741.6|3731.1|3741.6|3731.1|3739.6|3730.6|0
1755588610000|2025-08-19 07:30:10|3740.6||3740.6||3740.6||3740.6||0
1755588630000|2025-08-19 07:30:30||3730.1||3730.1||3730.1||3730.1|0
1755588650000|2025-08-19 07:30:50|3739.6||3740.6||3740.6||3739.6||0
1755588660000|2025-08-19 07:31:00|3740.1||3739.6||3740.1||3739.6||0
1755588670000|2025-08-19 07:31:10||3729.6||3729.6||3729.6||3729.6|0
1755588680000|2025-08-19 07:31:20|3740.6|3730.6|3740.6|3730.6|3740.6|3730.6|3740.6|3730.6|0
1755588700000|2025-08-19 07:31:40|3740.1||3740.1||3740.1||3740.1||0
1755588710000|2025-08-19 07:31:50|3739.6||3739.6||3739.6||3739.6||0
1755588720000|2025-08-19 07:32:00||3730.1||3730.1||3730.1||3730.1|0
1755588730000|2025-08-19 07:32:10||3729.6||3729.6||3729.6||3729.6|0
1755588740000|2025-08-19 07:32:20|3738.6|3729.1|3738.6|3729.1|3739.6|3729.1|3738.6|3729.1|0
1755588750000|2025-08-19 07:32:30|3739.6||3738.6||3739.6||3738.6||0
1755588760000|2025-08-19 07:32:40|3740.6|3728.1|3739.6|3729.1|3740.6|3729.1|3739.6|3727.6|0
1755588770000|2025-08-19 07:32:50|3740.6|3729.6|3740.6|3730.1|3740.6|3730.1|3740.6|3729.6|0
1755588800000|2025-08-19 07:33:20|3741.6|3730.6|3741.6|3731.1|3741.6|3731.1|3741.6|3730.6|0
1755588810000|2025-08-19 07:33:30|3740.6||3740.6||3740.6||3740.6||0
1755588820000|2025-08-19 07:33:40||3730.6||3730.6||3730.6||3730.6|0
1755588840000|2025-08-19 07:34:00|3740.1||3740.6||3740.6||3740.1||0
1755588860000|2025-08-19 07:34:20|3739.6|3730.1|3739.6|3730.1|3740.6|3730.1|3739.6|3730.1|0
1755588870000|2025-08-19 07:34:30||3729.6||3729.6||3729.6||3729.6|0
1755588880000|2025-08-19 07:34:40|3740.6||3739.6||3740.6||3739.6||0
1755588940000|2025-08-19 07:35:40|3738.6||3738.6||3739.6||3738.6||0
1755588950000|2025-08-19 07:35:50||3729.1||3728.6||3729.1||3728.6|0
1755588980000|2025-08-19 07:36:20|3739.6|3729.1|3739.6|3729.6|3739.6|3729.6|3739.6|3729.1|0
1755589010000|2025-08-19 07:36:50|3739.1||3739.6||3739.6||3739.1||0
1755589030000|2025-08-19 07:37:10|3740.1|3730.6|3740.1|3730.6|3740.1|3730.6|3740.1|3730.6|0
1755589040000|2025-08-19 07:37:20|3739.6|3730.1|3739.6|3730.1|3739.6|3730.1|3739.6|3730.1|0
1755589070000|2025-08-19 07:37:50||3729.6||3729.6||3729.6||3729.6|0
1755589080000|2025-08-19 07:38:00||3729.1||3729.1||3729.1||3728.6|0
1755589110000|2025-08-19 07:38:30||3728.6||3728.6||3728.6||3728.6|0
1755589120000|2025-08-19 07:38:40|3740.1|3729.1|3739.6|3730.1|3740.1|3730.1|3739.6|3729.1|0
1755589130000|2025-08-19 07:38:50|3740.1|3729.1|3740.1|3730.6|3740.1|3730.6|3739.6|3728.6|0
1755589140000|2025-08-19 07:39:00|3740.6||3740.6||3740.6||3740.6||0
1755589150000|2025-08-19 07:39:10||3730.1||3728.6||3730.1||3728.6|0
1755589170000|2025-08-19 07:39:30||3729.1||3730.6||3730.6||3729.1|0
1755589180000|2025-08-19 07:39:40||3730.1||3728.6||3730.1||3728.6|0
1755589190000|2025-08-19 07:39:50||3729.1||3730.6||3730.6||3729.1|0
1755589200000|2025-08-19 07:40:00|3739.6|3730.1|3740.6|3730.1|3740.6|3730.1|3739.6|3730.1|0
1755589210000|2025-08-19 07:40:10|3739.6||3739.6||3740.6||3739.6||0
1755589220000|2025-08-19 07:40:20|3740.6||3740.6||3740.6||3740.6||0
1755589230000|2025-08-19 07:40:30|3739.6|3729.6|3740.6|3728.6|3740.6|3729.6|3739.6|3728.6|0
1755589240000|2025-08-19 07:40:40|3740.1|3729.1|3740.6|3730.6|3740.6|3730.6|3739.6|3729.1|0
1755589250000|2025-08-19 07:40:50|3739.6||3740.6||3740.6||3739.6||0
1755589270000|2025-08-19 07:41:10|3741.6|3731.6|3741.6|3731.6|3741.6|3731.6|3741.6|3731.6|0
1755589290000|2025-08-19 07:41:30|3740.6|3731.1|3740.6|3730.6|3740.6|3731.1|3740.6|3728.6|0
1755589300000|2025-08-19 07:41:40||3730.1||3730.1||3730.1||3730.1|0
1755589310000|2025-08-19 07:41:50|3739.6||3740.1||3740.6||3739.6||0
1755589320000|2025-08-19 07:42:00|3740.6||3740.6||3740.6||3740.6||0
1755589330000|2025-08-19 07:42:10|3739.6|3729.6|3738.6|3729.6|3739.6|3729.6|3738.6|3729.6|0
1755589340000|2025-08-19 07:42:20|3739.6|3729.1|3739.1|3729.1|3739.6|3729.1|3739.1|3729.1|0
1755589350000|2025-08-19 07:42:30|3739.6||3739.6||3739.6||3739.6||0
1755589380000|2025-08-19 07:43:00||3728.6||3726.6||3728.6||3726.6|0
1755589400000|2025-08-19 07:43:20||3727.6||3728.6||3728.6||3727.6|0
1755589420000|2025-08-19 07:43:40|3738.6|3727.6|3738.6|3728.1|3738.6|3728.1|3738.6|3727.6|0
1755589430000|2025-08-19 07:43:50|3739.6|3728.6|3738.6|3729.1|3739.6|3729.1|3738.6|3728.6|0
1755589440000|2025-08-19 07:44:00|3739.6||3738.6||3739.6||3738.6||0
1755589450000|2025-08-19 07:44:10||3728.6||3728.6||3728.6||3728.6|0
1755589470000|2025-08-19 07:44:30|3739.6|3729.6|3739.6|3729.6|3739.6|3729.6|3739.6|3729.6|0
1755589500000|2025-08-19 07:45:00|3739.1|3730.1|3739.6|3729.6|3739.6|3730.6|3739.1|3729.6|0
1755589510000|2025-08-19 07:45:10|3738.6|3729.1|3738.6|3729.1|3738.6|3729.1|3738.6|3729.1|0
1755589520000|2025-08-19 07:45:20|3739.6||3738.6||3739.6||3738.6||0
1755589530000|2025-08-19 07:45:30|3739.6|3728.1|3738.6|3728.6|3739.6|3728.6|3738.6|3726.6|0
1755589560000|2025-08-19 07:46:00|3737.6||3738.6||3738.6||3737.6||0
1755589570000|2025-08-19 07:46:10|3737.6||3737.6||3737.6||3737.6||0
1755589580000|2025-08-19 07:46:20|3738.6||3737.6||3738.6||3737.6||0
1755589590000|2025-08-19 07:46:30|3738.6||3738.6||3738.6||3738.6||0
1755589610000|2025-08-19 07:46:50|3737.6|3727.6|3737.6|3727.6|3738.6|3727.6|3737.6|3727.6|0
1755589630000|2025-08-19 07:47:10|3738.6|3728.6|3738.6|3728.6|3738.6|3728.6|3738.6|3728.6|0
1755589640000|2025-08-19 07:47:20|3739.6|3729.1|3739.6|3729.6|3739.6|3729.6|3739.6|3729.1|0
1755589710000|2025-08-19 07:48:30|3740.1|3730.6|3740.1|3730.6|3740.1|3730.6|3740.1|3730.6|0
1755589720000|2025-08-19 07:48:40|3739.6||3739.6||3739.6||3739.6||0
1755589740000|2025-08-19 07:49:00||3730.1||3730.1||3730.1||3730.1|0
1755589790000|2025-08-19 07:49:50||3728.6||3729.1||3729.1||3728.6|0
1755589800000|2025-08-19 07:50:00|3738.6||3738.6||3738.6||3738.6||0
1755589810000|2025-08-19 07:50:10|3739.6||3739.6||3739.6||3738.6||0
1755589820000|2025-08-19 07:50:20|3740.1|3729.6|3740.1|3730.1|3740.1|3730.1|3740.1|3728.6|0
1755589830000|2025-08-19 07:50:30|3739.6|3730.6|3740.1|3730.1|3740.1|3730.6|3739.6|3730.1|0
1755589870000|2025-08-19 07:51:10|3740.6||3740.6||3740.6||3740.6||0
1755589890000|2025-08-19 07:51:30|3740.1|3729.6|3739.6|3729.6|3740.1|3729.6|3739.6|3729.6|0
1755589900000|2025-08-19 07:51:40|3738.6|3729.1|3738.6|3729.1|3739.6|3729.1|3738.6|3729.1|0
1755589930000|2025-08-19 07:52:10|3737.6|3728.6|3737.6|3728.6|3738.6|3728.6|3737.6|3728.6|0
1755589950000|2025-08-19 07:52:30|3738.6|3726.1|3738.6|3726.1|3738.6|3726.1|3738.6|3726.1|0
1755590020000|2025-08-19 07:53:40|3737.1||3737.1||3737.1||3737.1||0
1755590040000|2025-08-19 07:54:00||3726.6||3726.1||3726.6||3726.1|0
1755590070000|2025-08-19 07:54:30|3736.6||3736.6||3736.6||3736.6||0
1755590080000|2025-08-19 07:54:40|3736.1||3736.1||3736.1||3736.1||0
1755590120000|2025-08-19 07:55:20|3735.6||3735.6||3735.6||3735.6||0
1755590130000|2025-08-19 07:55:30||3725.6||3725.6||3725.6||3725.6|0
1755590160000|2025-08-19 07:56:00|3736.1|3726.6|3736.1|3726.6|3736.1|3726.6|3736.1|3726.6|0
1755590170000|2025-08-19 07:56:10|3735.6||3735.6||3735.6||3735.6||0
1755590180000|2025-08-19 07:56:20|3736.1||3736.1||3736.1||3736.1||0
1755590220000|2025-08-19 07:57:00|3735.6||3736.1||3736.1||3735.6||0
1755590230000|2025-08-19 07:57:10|3735.6||3736.1||3736.1||3735.6||0
1755590300000|2025-08-19 07:58:20||3727.1||3726.6||3727.6||3726.6|0
1755590320000|2025-08-19 07:58:40||3725.6||3725.6||3725.6||3725.6|0
1755590330000|2025-08-19 07:58:50||3726.1||3726.1||3726.1||3726.1|0
1755590340000|2025-08-19 07:59:00||3726.6||3727.1||3727.1||3726.6|0
1755590370000|2025-08-19 07:59:30||3726.6||3726.6||3726.6||3726.6|0
1755590400000|2025-08-19 08:00:00|3737.1|3727.1|3737.1|3727.6|3737.1|3727.6|3737.1|3727.1|0
1755590410000|2025-08-19 08:00:10||3728.6||3728.6||3728.6||3728.6|0
1755590420000|2025-08-19 08:00:20||3728.1||3728.1||3728.1||3728.1|0
1755590430000|2025-08-19 08:00:30|3738.6||3738.6||3738.6||3738.6||0
1755590440000|2025-08-19 08:00:40|3738.1||3738.1||3738.1||3737.6||0
1755590450000|2025-08-19 08:00:50|3738.6||3738.6||3738.6||3738.6||0
1755590460000|2025-08-19 08:01:00||3728.6||3729.1||3729.1||3728.6|0
1755590560000|2025-08-19 08:02:40|3739.6||3739.6||3739.6||3739.6||0
1755590590000|2025-08-19 08:03:10|3740.1|3729.6|3740.1|3730.1|3740.1|3730.1|3740.1|3729.6|0
1755590610000|2025-08-19 08:03:30|3739.6||3740.1||3740.1||3739.6||0
1755590620000|2025-08-19 08:03:40|3739.6|3729.6|3739.6|3730.6|3739.6|3730.6|3739.6|3729.6|0
1755590640000|2025-08-19 08:04:00||3730.1||3730.1||3730.1||3730.1|0
1755590650000|2025-08-19 08:04:10|3740.1||3740.1||3740.1||3740.1||0
1755590670000|2025-08-19 08:04:30|3739.6||3739.6||3739.6||3739.6||0
1755590680000|2025-08-19 08:04:40|3740.1||3739.6||3740.1||3739.6||0
1755590700000|2025-08-19 08:05:00|3740.1||3740.1||3740.1||3740.1||0
1755590730000|2025-08-19 08:05:30|3739.6||3739.6||3739.6||3739.6||0
1755590760000|2025-08-19 08:06:00|3738.6|3729.6|3739.6|3729.6|3739.6|3729.6|3738.6|3729.6|0
1755590800000|2025-08-19 08:06:40|3738.6|3729.1|3738.6|3729.1|3739.6|3729.1|3738.6|3729.1|0
1755590830000|2025-08-19 08:07:10|3738.1|3728.6|3738.1|3728.6|3738.1|3728.6|3737.6|3728.6|0
1755590840000|2025-08-19 08:07:20|3738.6|3728.1|3738.6|3728.1|3738.6|3728.1|3737.6|3728.1|0
1755590850000|2025-08-19 08:07:30|3738.1||3737.6||3738.1||3737.6||0
1755590860000|2025-08-19 08:07:40||3727.6||3727.6||3727.6||3727.6|0
1755590880000|2025-08-19 08:08:00|3737.1||3736.6||3737.1||3736.6||0
1755590890000|2025-08-19 08:08:10|3737.6||3737.6||3737.6||3737.6||0
1755590910000|2025-08-19 08:08:30|3738.6|3728.6|3738.6|3728.1|3738.6|3728.6|3737.6|3728.1|0
1755590920000|2025-08-19 08:08:40|3737.6||3737.6||3737.6||3737.6||0
1755590950000|2025-08-19 08:09:10||3727.6||3727.6||3727.6||3727.6|0
1755591070000|2025-08-19 08:11:10|3738.6|3728.1|3738.1|3728.1|3738.6|3728.1|3738.1|3728.1|0
1755591080000|2025-08-19 08:11:20|3738.6|3728.6|3738.6|3728.6|3738.6|3728.6|3738.6|3728.6|0
1755591090000|2025-08-19 08:11:30|3737.6|3728.1|3737.6|3727.1|3737.6|3728.1|3737.6|3727.1|0
1755591120000|2025-08-19 08:12:00||3726.6||3726.6||3726.6||3726.6|0
1755591130000|2025-08-19 08:12:10||3727.1||3727.1||3727.1||3727.1|0
1755591150000|2025-08-19 08:12:30||3726.6||3726.6||3726.6||3726.6|0
1755591160000|2025-08-19 08:12:40||3727.1||3727.1||3727.1||3727.1|0
1755591180000|2025-08-19 08:13:00||3726.6||3726.6||3726.6||3726.6|0
1755591200000|2025-08-19 08:13:20||3727.1||3727.1||3727.1||3727.1|0
1755591210000|2025-08-19 08:13:30||3726.6||3727.6||3727.6||3726.6|0
1755591290000|2025-08-19 08:14:50|3738.6|3728.6|3737.6|3728.6|3738.6|3728.6|3737.6|3728.6|0
1755591300000|2025-08-19 08:15:00||3727.6||3727.6||3727.6||3727.6|0
1755591310000|2025-08-19 08:15:10|3738.6|3728.6|3738.6|3728.6|3738.6|3728.6|3738.6|3728.6|0
1755591330000|2025-08-19 08:15:30|3737.6||3737.6||3737.6||3737.6||0
1755591340000|2025-08-19 08:15:40|3738.6||3738.1||3738.6||3738.1||0
1755591350000|2025-08-19 08:15:50|3737.6||3737.6||3737.6||3737.6||0
1755591360000|2025-08-19 08:16:00||3728.1||3728.1||3728.1||3728.1|0
1755591380000|2025-08-19 08:16:20|3738.6||3738.6||3738.6||3738.6||0
1755591400000|2025-08-19 08:16:40||3728.6||3729.1||3729.1||3728.6|0
1755591440000|2025-08-19 08:17:20|3739.6||3739.6||3739.6||3739.6||0
1755591450000|2025-08-19 08:17:30||3727.6||3727.6||3729.6||3727.6|0
1755591460000|2025-08-19 08:17:40||3728.1||3729.6||3729.6||3728.1|0
1755591520000|2025-08-19 08:18:40|3740.1|3730.6|3740.1|3730.6|3740.1|3730.6|3740.1|3730.6|0
1755591540000|2025-08-19 08:19:00|3740.6||3740.6||3740.6||3740.6||0
1755591560000|2025-08-19 08:19:20||3731.1||3731.6||3731.6||3731.1|0
1755591570000|2025-08-19 08:19:30|3741.6||3741.6||3741.6||3741.6||0
1755591610000|2025-08-19 08:20:10|3741.1|3731.1|3740.6|3731.1|3741.1|3731.1|3740.6|3731.1|0
1755591620000|2025-08-19 08:20:20||3730.6||3730.6||3730.6||3730.6|0
1755591630000|2025-08-19 08:20:30|3740.1||3740.1||3740.1||3740.1||0
1755591670000|2025-08-19 08:21:10|3741.1|3731.6|3741.6|3731.6|3741.6|3731.6|3741.1|3731.6|0
1755591680000|2025-08-19 08:21:20|3740.6||3740.6||3740.6||3740.6||0
1755591690000|2025-08-19 08:21:30|3741.6||3741.6||3741.6||3741.6||0
1755591740000|2025-08-19 08:22:20||3732.1||3732.6||3732.6||3732.1|0
1755591770000|2025-08-19 08:22:50||3732.1||3731.6||3732.1||3731.6|0
1755591790000|2025-08-19 08:23:10||3732.1||3732.1||3732.6||3732.1|0
1755592010000|2025-08-19 08:26:50||3731.6||3732.1||3732.1||3731.6|0
1755592140000|2025-08-19 08:29:00|3742.6|3733.1|3743.1|3733.1|3743.1|3733.1|3742.6|3733.1|0
1755592240000|2025-08-19 08:30:40||3733.6||3734.1||3734.1||3733.6|0
1755592320000|2025-08-19 08:32:00||3733.6||3733.6||3733.6||3733.6|0
1755592350000|2025-08-19 08:32:30||3732.6||3732.6||3732.6||3732.6|0
1755592390000|2025-08-19 08:33:10|3742.6|3733.1|3742.1|3733.1|3742.6|3733.1|3742.1|3733.1|0
1755592680000|2025-08-19 08:38:00|3743.1||3743.1||3743.1||3743.1||0
1755592710000|2025-08-19 08:38:30||3734.1||3734.1||3734.1||3734.1|0
1755592780000|2025-08-19 08:39:40||3733.1||3733.6||3733.6||3733.1|0
1755592810000|2025-08-19 08:40:10|3742.6||3743.1||3743.1||3742.6||0
1755592820000|2025-08-19 08:40:20|3742.6||3742.6||3742.6||3742.6||0
1755592830000|2025-08-19 08:40:30|3743.1||3742.1||3743.1||3742.1||0
1755592850000|2025-08-19 08:40:50||3732.1||3731.6||3732.1||3731.6|0
1755592880000|2025-08-19 08:41:20||3732.1||3732.1||3732.1||3732.1|0
1755592890000|2025-08-19 08:41:30|3741.6||3741.1||3741.6||3741.1||0
1755592920000|2025-08-19 08:42:00|3740.6|3731.6|3740.6|3731.6|3740.6|3731.6|3740.6|3731.6|0
1755592930000|2025-08-19 08:42:10|3741.1||3741.1||3741.1||3741.1||0
1755592940000|2025-08-19 08:42:20|3740.6|3731.1|3740.1|3730.6|3740.6|3731.1|3740.1|3730.6|0
1755592980000|2025-08-19 08:43:00|3739.6||3739.6||3739.6||3739.6||0
1755592990000|2025-08-19 08:43:10|3740.1|3730.1|3739.6|3730.1|3740.1|3730.1|3739.6|3730.1|0
1755593000000|2025-08-19 08:43:20|3739.1|3729.6|3739.1|3729.6|3739.1|3729.6|3738.6|3729.6|0
1755593020000|2025-08-19 08:43:40||3730.1||3730.6||3730.6||3730.1|0
1755593030000|2025-08-19 08:43:50|3738.6|3730.1|3738.6|3729.6|3738.6|3730.1|3738.6|3729.6|0
1755593040000|2025-08-19 08:44:00|3737.6|3729.1|3737.6|3728.6|3737.6|3729.1|3737.6|3728.6|0
1755593070000|2025-08-19 08:44:30||3728.1||3728.1||3728.1||3728.1|0
1755593080000|2025-08-19 08:44:40|3736.6|3727.6|3736.6|3727.1|3736.6|3727.6|3736.6|3727.1|0
1755593120000|2025-08-19 08:45:20|3737.6|3727.6|3737.6|3728.1|3737.6|3728.1|3737.6|3727.6|0
1755593170000|2025-08-19 08:46:10|3739.1|3728.6|3739.1|3729.1|3739.1|3729.1|3739.1|3728.6|0
1755593230000|2025-08-19 08:47:10|3738.6||3738.6||3738.6||3738.6||0
1755593240000|2025-08-19 08:47:20|3739.1||3739.1||3739.1||3739.1||0
1755593310000|2025-08-19 08:48:30||3729.6||3730.1||3730.1||3729.6|0
1755593340000|2025-08-19 08:49:00||3729.6||3730.6||3730.6||3728.6|0
1755593350000|2025-08-19 08:49:10||3728.6||3730.6||3730.6||3728.6|0
1755593370000|2025-08-19 08:49:30||3730.1||3730.1||3730.1||3730.1|0
1755593390000|2025-08-19 08:49:50|3740.1||3740.1||3740.1||3740.1||0
1755593410000|2025-08-19 08:50:10|3741.1|3730.6|3742.1|3732.6|3742.1|3732.6|3741.1|3730.6|0
1755593450000|2025-08-19 08:50:50|3741.6||3742.1||3742.1||3741.6||0
1755593470000|2025-08-19 08:51:10|3741.6|3732.1|3741.1|3732.1|3742.1|3732.1|3741.1|3732.1|0
1755593480000|2025-08-19 08:51:20||3731.1||3731.1||3731.1||3731.1|0
1755593490000|2025-08-19 08:51:30|3740.6||3740.1||3740.6||3740.1||0
1755593550000|2025-08-19 08:52:30||3730.1||3729.6||3730.1||3729.6|0
1755593580000|2025-08-19 08:53:00||3730.6||3730.6||3730.6||3730.6|0
1755593590000|2025-08-19 08:53:10|3741.1||3741.1||3741.1||3741.1||0
1755593630000|2025-08-19 08:53:50|3742.1||3742.1||3742.1||3742.1||0
1755593640000|2025-08-19 08:54:00||3731.6||3731.6||3731.6||3731.6|0
1755593660000|2025-08-19 08:54:20||3732.1||3732.1||3732.1||3732.1|0
1755593860000|2025-08-19 08:57:40||3732.6||3733.1||3733.1||3732.6|0
1755594100000|2025-08-19 09:01:40||3732.6||3732.6||3732.6||3732.6|0
1755594110000|2025-08-19 09:01:50|3741.6||3741.1||3741.6||3741.1||0
1755594140000|2025-08-19 09:02:20||3732.1||3732.1||3732.1||3732.1|0
1755594320000|2025-08-19 09:05:20|3742.1||3742.1||3742.1||3742.1||0
1755594330000|2025-08-19 09:05:30||3733.1||3733.1||3733.1||3733.1|0
1755594370000|2025-08-19 09:06:10|3743.1||3743.1||3743.1||3743.1||0
1755594380000|2025-08-19 09:06:20||3734.1||3734.1||3734.1||3734.1|0
1755594460000|2025-08-19 09:07:40|3744.6||3744.6||3744.6||3744.6||0
1755594470000|2025-08-19 09:07:50|3743.6||3743.6||3743.6||3743.6||0
1755594490000|2025-08-19 09:08:10||3734.6||3735.1||3735.1||3734.6|0
1755594500000|2025-08-19 09:08:20|3744.6|3735.6|3744.6|3736.1|3744.6|3736.1|3744.6|3735.6|0
1755594510000|2025-08-19 09:08:30|3745.6||3745.6||3746.1||3745.6||0
1755594520000|2025-08-19 09:08:40|3746.1||3745.6||3746.1||3745.6||0
1755594530000|2025-08-19 09:08:50|3746.1||3746.1||3746.1||3746.1||0
1755594660000|2025-08-19 09:11:00|3745.1||3745.1||3745.1||3745.1||0
1755594700000|2025-08-19 09:11:40||3735.6||3735.6||3735.6||3735.6|0
1755594710000|2025-08-19 09:11:50||3736.6||3736.1||3736.6||3736.1|0
1755594800000|2025-08-19 09:13:20|3746.1|3737.1|3746.1|3737.1|3746.1|3737.1|3746.1|3737.1|0
1755594940000|2025-08-19 09:15:40|3747.6|3738.1|3747.6|3738.1|3747.6|3738.1|3747.6|3738.1|0
1755594970000|2025-08-19 09:16:10||3738.6||3739.1||3739.1||3738.6|0
1755594980000|2025-08-19 09:16:20|3749.1||3749.1||3749.1||3749.1||0
1755595020000|2025-08-19 09:17:00||3739.6||3740.1||3740.1||3739.6|0
1755595030000|2025-08-19 09:17:10|3750.6||3750.6||3750.6||3750.6||0
1755595060000|2025-08-19 09:17:40||3740.6||3741.1||3741.1||3740.6|0
1755595130000|2025-08-19 09:18:50|3749.6||3749.6||3749.6||3749.6||0
1755595140000|2025-08-19 09:19:00||3740.6||3740.6||3740.6||3740.6|0
1755595280000|2025-08-19 09:21:20||3740.1||3740.1||3740.1||3740.1|0
1755595390000|2025-08-19 09:23:10||3739.6||3739.6||3739.6||3739.6|0
1755595410000|2025-08-19 09:23:30|3749.1||3748.6||3749.1||3748.6||0
1755595510000|2025-08-19 09:25:10||3739.1||3739.1||3739.1||3739.1|0
1755595540000|2025-08-19 09:25:40||3739.6||3740.1||3740.1||3739.6|0
1755595680000|2025-08-19 09:28:00||3739.1||3738.6||3739.1||3738.6|0
1755595700000|2025-08-19 09:28:20||3739.1||3739.1||3739.1||3739.1|0
1755595800000|2025-08-19 09:30:00|3749.6|3739.6|3749.6|3740.1|3749.6|3740.1|3749.6|3739.6|0
1755595970000|2025-08-19 09:32:50|3748.6|3739.6|3748.6|3739.6|3748.6|3739.6|3748.6|3739.6|0
1755595980000|2025-08-19 09:33:00|3747.6||3747.6||3747.6||3747.6||0
1755596010000|2025-08-19 09:33:30|3748.6||3748.6||3748.6||3748.6||0
1755596020000|2025-08-19 09:33:40||3740.6||3740.6||3740.6||3740.6|0
1755596030000|2025-08-19 09:33:50|3749.6||3749.6||3749.6||3749.6||0
1755596090000|2025-08-19 09:34:50||3740.1||3739.6||3740.1||3739.6|0
1755596110000|2025-08-19 09:35:10|3749.1||3749.6||3749.6||3748.6||0
1755596140000|2025-08-19 09:35:40|3748.6||3748.6||3748.6||3748.6||0
1755596170000|2025-08-19 09:36:10|3749.6||3749.6||3749.6||3749.6||0
1755596280000|2025-08-19 09:38:00|3748.6||3748.6||3748.6||3748.6||0
1755596290000|2025-08-19 09:38:10||3739.1||3739.1||3739.1||3739.1|0
1755596360000|2025-08-19 09:39:20|3747.6|3738.6|3747.6|3738.6|3747.6|3738.6|3747.6|3738.6|0
1755596370000|2025-08-19 09:39:30||3738.1||3738.1||3738.1||3738.1|0
1755596390000|2025-08-19 09:39:50||3737.1||3736.6||3737.1||3736.6|0
1755596440000|2025-08-19 09:40:40|3746.6|3735.6|3746.6|3736.6|3746.6|3736.6|3746.6|3735.6|0
1755596460000|2025-08-19 09:41:00||3735.6||3735.6||3735.6||3735.6|0
1755596480000|2025-08-19 09:41:20||3736.6||3735.6||3736.6||3735.6|0
1755596510000|2025-08-19 09:41:50||3736.6||3736.6||3736.6||3736.6|0
1755596520000|2025-08-19 09:42:00||3735.6||3736.6||3736.6||3735.6|0
1755596550000|2025-08-19 09:42:30||3737.1||3737.1||3737.1||3737.1|0
1755596750000|2025-08-19 09:45:50||3737.6||3738.1||3738.1||3737.6|0
1755596770000|2025-08-19 09:46:10|3747.6||3747.6||3747.6||3747.6||0
1755597040000|2025-08-19 09:50:40||3737.6||3737.6||3737.6||3737.6|0
1755597050000|2025-08-19 09:50:50|3746.6||3746.6||3746.6||3746.6||0
1755597100000|2025-08-19 09:51:40|3750.1|3736.1|3750.1|3734.6|3750.1|3736.1|3750.1|3734.6|0
1755597110000|2025-08-19 09:51:50|3751.1||3751.1||3751.1||3751.1||0
1755597160000|2025-08-19 09:52:40||3734.1||3734.1||3734.1||3734.1|0
1755597210000|2025-08-19 09:53:30||3733.1||3732.6||3733.1||3732.6|0
1755597230000|2025-08-19 09:53:50||3694.1||3694.1||3694.1||3694.1|0
1755597250000|2025-08-19 09:54:10|3801.6|3679.6|3748.6|3731.6|3801.6|3731.6|3748.6|3679.6|0
1755597260000|2025-08-19 09:54:20|3744.6|3734.1|3744.6|3734.6|3744.6|3734.6|3744.6|3734.1|0
1755597270000|2025-08-19 09:54:30|3743.6|3734.1|3743.6|3734.6|3743.6|3734.6|3743.6|3733.6|0
1755597310000|2025-08-19 09:55:10||3734.1||3734.1||3734.1||3734.1|0
1755597440000|2025-08-19 09:57:20|3742.6|3733.6|3742.6|3733.6|3742.6|3733.6|3742.6|3733.6|0
1755597450000|2025-08-19 09:57:30||3732.6||3732.6||3733.1||3732.6|0
1755597460000|2025-08-19 09:57:40||3733.1||3733.1||3733.1||3733.1|0
1755597470000|2025-08-19 09:57:50||3732.6||3732.6||3732.6||3732.6|0
1755597480000|2025-08-19 09:58:00|3741.6|3732.1|3741.6|3732.1|3741.6|3732.1|3741.6|3732.1|0
1755597590000|2025-08-19 09:59:50||3731.6||3731.6||3731.6||3731.1|0
1755597600000|2025-08-19 10:00:00|3740.6|3731.1|3740.6|3731.1|3740.6|3731.1|3740.6|3731.1|0
1755597610000|2025-08-19 10:00:10||3730.6||3730.6||3730.6||3730.6|0
1755597650000|2025-08-19 10:00:50|3739.6|3729.6|3739.6|3730.6|3739.6|3730.6|3739.6|3729.6|0
1755597660000|2025-08-19 10:01:00||3730.1||3730.1||3730.1||3730.1|0
1755597770000|2025-08-19 10:02:50||3730.6||3731.1||3731.1||3730.6|0
1755597820000|2025-08-19 10:03:40|3740.6||3740.6||3740.6||3740.6||0
1755597870000|2025-08-19 10:04:30||3731.6||3732.1||3732.1||3731.6|0
1755597900000|2025-08-19 10:05:00|3741.6||3741.6||3741.6||3741.6||0
1755597930000|2025-08-19 10:05:30|3742.6||3742.6||3742.6||3742.6||0
1755598020000|2025-08-19 10:07:00||3732.6||3733.1||3733.1||3732.6|0
1755598080000|2025-08-19 10:08:00||3732.6||3732.6||3732.6||3732.6|0
1755598180000|2025-08-19 10:09:40||3731.6||3731.6||3731.6||3731.6|0
1755598240000|2025-08-19 10:10:40|3741.6||3741.6||3741.6||3741.6||0
1755598270000|2025-08-19 10:11:10||3732.1||3732.1||3732.1||3732.1|0
1755598480000|2025-08-19 10:14:40|3740.6||3740.6||3740.6||3740.6||0
1755598560000|2025-08-19 10:16:00|3741.6||3741.6||3741.6||3741.6||0
1755598570000|2025-08-19 10:16:10||3731.6||3731.6||3731.6||3731.6|0
1755598600000|2025-08-19 10:16:40|3740.6||3741.1||3741.6||3740.6||0
1755598610000|2025-08-19 10:16:50|3740.6||3740.6||3740.6||3740.6||0
1755598620000|2025-08-19 10:17:00||3731.1||3731.1||3731.1||3731.1|0
1755598640000|2025-08-19 10:17:20||3730.1||3730.6||3730.6||3729.6|0
1755598670000|2025-08-19 10:17:50||3731.1||3731.1||3731.1||3731.1|0
1755598770000|2025-08-19 10:19:30|3739.6|3730.6|3739.6|3730.6|3739.6|3730.6|3739.6|3730.6|0
1755598820000|2025-08-19 10:20:20||3730.1||3730.1||3730.1||3730.1|0
1755598850000|2025-08-19 10:20:50||3729.6||3729.6||3729.6||3729.6|0
1755598870000|2025-08-19 10:21:10|3738.6||3738.6||3738.6||3738.6||0
1755598890000|2025-08-19 10:21:30|3739.6||3738.6||3739.6||3738.6||0
1755598900000|2025-08-19 10:21:40|3739.6|3728.6|3739.6|3728.6|3739.6|3729.1|3739.6|3728.6|0
1755598910000|2025-08-19 10:21:50||3729.1||3729.1||3729.1||3729.1|0
1755598940000|2025-08-19 10:22:20||3729.6||3730.1||3730.1||3729.6|0
1755599070000|2025-08-19 10:24:30||3729.6||3730.1||3730.1||3729.6|0
1755599130000|2025-08-19 10:25:30||3729.6||3730.1||3730.1||3729.6|0
1755599170000|2025-08-19 10:26:10|3740.6|3731.1|3740.6|3731.1|3740.6|3731.1|3740.6|3731.1|0
1755599420000|2025-08-19 10:30:20||3730.6||3731.1||3731.1||3730.6|0
1755599460000|2025-08-19 10:31:00||3730.6||3730.6||3730.6||3730.6|0
1755599530000|2025-08-19 10:32:10||3730.1||3729.6||3730.1||3729.6|0
1755599540000|2025-08-19 10:32:20||3730.6||3730.1||3730.6||3729.6|0
1755599550000|2025-08-19 10:32:30||3729.6||3729.6||3729.6||3729.6|0
1755599560000|2025-08-19 10:32:40||3730.1||3730.1||3730.1||3730.1|0
1755599580000|2025-08-19 10:33:00||3729.6||3730.1||3730.1||3729.6|0
1755599680000|2025-08-19 10:34:40||3729.6||3729.6||3730.1||3729.6|0
1755599700000|2025-08-19 10:35:00|3739.6||3739.6||3739.6||3739.6||0
1755599710000|2025-08-19 10:35:10||3728.6||3728.6||3728.6||3728.6|0
1755599740000|2025-08-19 10:35:40||3729.1||3729.1||3729.1||3729.1|0
1755599750000|2025-08-19 10:35:50||3728.6||3728.6||3728.6||3728.6|0
1755599760000|2025-08-19 10:36:00||3729.6||3729.6||3729.6||3729.6|0
1755599770000|2025-08-19 10:36:10||3728.6||3728.6||3728.6||3728.6|0
1755599780000|2025-08-19 10:36:20||3729.1||3730.1||3730.6||3729.1|0
1755599790000|2025-08-19 10:36:30||3729.6||3730.1||3730.1||3729.6|0
1755599820000|2025-08-19 10:37:00||3729.6||3729.6||3730.1||3729.6|0
1755599830000|2025-08-19 10:37:10||3728.6||3729.1||3729.1||3728.6|0
1755599870000|2025-08-19 10:37:50||3728.6||3729.1||3729.1||3728.6|0
1755599880000|2025-08-19 10:38:00||3728.6||3729.1||3729.1||3728.6|0
1755599890000|2025-08-19 10:38:10|3738.6||3738.6||3738.6||3738.6||0
1755599990000|2025-08-19 10:39:50||3728.6||3728.6||3728.6||3728.6|0
1755600000000|2025-08-19 10:40:00|3737.6|3727.6|3737.6|3727.6|3737.6|3727.6|3737.6|3727.6|0
1755600020000|2025-08-19 10:40:20||3726.6||3726.6||3726.6||3726.6|0
1755600050000|2025-08-19 10:40:50||3727.6||3727.6||3727.6||3727.6|0
1755600070000|2025-08-19 10:41:10||3726.6||3726.6||3726.6||3726.6|0
1755600080000|2025-08-19 10:41:20||3727.1||3727.1||3727.1||3727.1|0
1755600160000|2025-08-19 10:42:40|3737.1|3726.6|3735.6|3725.6|3737.1|3727.1|3735.6|3724.6|0
1755600170000|2025-08-19 10:42:50||3726.1||3726.1||3726.6||3726.1|0
1755600180000|2025-08-19 10:43:00|3736.6|3727.1|3736.6|3727.1|3736.6|3727.1|3736.6|3727.1|0
1755600240000|2025-08-19 10:44:00||3726.6||3726.6||3726.6||3726.6|0
1755600250000|2025-08-19 10:44:10||3727.1||3727.1||3727.1||3727.1|0
1755600430000|2025-08-19 10:47:10||3726.1||3726.6||3726.6||3726.1|0
1755600440000|2025-08-19 10:47:20|3735.6|3726.1|3735.6|3724.6|3735.6|3726.1|3735.6|3724.6|0
1755600470000|2025-08-19 10:47:50|3734.6|3725.1|3734.6|3725.1|3734.6|3725.1|3734.6|3725.1|0
1755600590000|2025-08-19 10:49:50||3724.6||3724.6||3725.1||3724.6|0
1755600610000|2025-08-19 10:50:10||3725.1||3724.6||3725.1||3724.6|0
1755600620000|2025-08-19 10:50:20||3725.1||3725.1||3725.1||3725.1|0
1755600740000|2025-08-19 10:52:20||3724.1||3723.6||3724.1||3723.6|0
1755600750000|2025-08-19 10:52:30||3724.1||3724.1||3724.1||3724.1|0
1755600780000|2025-08-19 10:53:00||3724.6||3726.1||3726.1||3724.6|0
1755600790000|2025-08-19 10:53:10|3735.6|3726.6|3735.6|3725.6|3735.6|3726.6|3735.6|3725.6|0
1755600800000|2025-08-19 10:53:20||3726.1||3725.6||3726.1||3725.6|0
1755600810000|2025-08-19 10:53:30||3724.6||3724.6||3724.6||3724.6|0
1755600820000|2025-08-19 10:53:40||3725.1||3726.1||3726.1||3725.1|0
1755600830000|2025-08-19 10:53:50||3725.6||3725.6||3725.6||3725.6|0
1755600840000|2025-08-19 10:54:00||3726.1||3725.6||3726.1||3725.6|0
1755600850000|2025-08-19 10:54:10||3726.1||3726.1||3726.1||3726.1|0
1755600930000|2025-08-19 10:55:30||3725.6||3726.1||3726.1||3725.6|0
1755600940000|2025-08-19 10:55:40||3725.6||3725.6||3725.6||3725.6|0
1755601000000|2025-08-19 10:56:40||3726.1||3726.1||3726.1||3726.1|0
1755601050000|2025-08-19 10:57:30||3726.6||3727.1||3727.1||3726.6|0
1755601130000|2025-08-19 10:58:50||3726.6||3726.6||3726.6||3726.6|0
1755601200000|2025-08-19 11:00:00|3738.6|3725.6|3739.6|3715.6|3739.6|3726.6|3738.6|3668.6|0
1755601210000|2025-08-19 11:00:10|3740.6|3717.6|3740.6|3726.6|3740.6|3726.6|3740.6|3717.6|0
1755601220000|2025-08-19 11:00:20||3725.6||3726.6||3726.6||3725.6|0
1755601230000|2025-08-19 11:00:30|3739.6|3725.6|3739.6|3725.6|3740.6|3726.6|3739.6|3725.6|0
1755601250000|2025-08-19 11:00:50|3797.6|3682.6|3775.6|3685.6|3797.6|3685.6|3775.6|3668.6|0
1755601260000|2025-08-19 11:01:00|3774.6|3686.1|3765.6|3695.6|3774.6|3695.6|3765.6|3686.1|0
1755601270000|2025-08-19 11:01:10|3764.6|3696.1|3755.6|3705.6|3764.6|3705.6|3755.6|3696.1|0
1755601280000|2025-08-19 11:01:20|3754.6|3706.1|3743.6|3719.6|3754.6|3719.6|3743.6|3706.1|0
1755601290000|2025-08-19 11:01:30|3742.6|3720.6|3739.6|3725.6|3742.6|3725.6|3739.6|3720.6|0
1755601300000|2025-08-19 11:01:40|3738.6|3726.1|3739.6|3725.6|3739.6|3726.6|3738.6|3725.6|0
1755601320000|2025-08-19 11:02:00||3726.6||3725.6||3726.6||3725.6|0
1755601330000|2025-08-19 11:02:10|3738.6|3726.6|3738.6|3726.6|3739.6|3728.1|3738.1|3725.6|0
1755601340000|2025-08-19 11:02:20|3737.6|3726.1|3736.6|3726.6|3738.6|3727.1|3736.6|3726.1|0
1755601350000|2025-08-19 11:02:30|3737.6|3727.1|3736.6|3727.1|3737.6|3727.6|3736.6|3727.1|0
1755601420000|2025-08-19 11:03:40||3726.6||3726.6||3726.6||3726.6|0
1755601440000|2025-08-19 11:04:00||3725.6||3726.6||3726.6||3725.6|0
1755601470000|2025-08-19 11:04:30||3725.6||3725.6||3725.6||3725.6|0
1755601480000|2025-08-19 11:04:40||3726.1||3725.6||3726.6||3725.6|0
1755601520000|2025-08-19 11:05:20||3726.1||3727.1||3727.1||3726.1|0
1755601540000|2025-08-19 11:05:40||3726.6||3726.6||3726.6||3726.6|0
1755601560000|2025-08-19 11:06:00||3727.1||3727.1||3727.1||3726.6|0
1755601660000|2025-08-19 11:07:40|3735.6|3726.6|3735.6|3726.1|3735.6|3726.6|3735.6|3726.1|0
1755601680000|2025-08-19 11:08:00||3725.6||3726.1||3726.1||3725.6|0
1755601920000|2025-08-19 11:12:00|3735.1|3725.6|3735.6|3725.1|3735.6|3725.6|3735.1|3724.6|0
1755601930000|2025-08-19 11:12:10|3734.6||3734.6||3734.6||3734.6||0
1755601990000|2025-08-19 11:13:10||3725.6||3725.6||3726.1||3725.6|0
1755602060000|2025-08-19 11:14:20|3735.6|3726.6|3735.6|3726.6|3735.6|3726.6|3735.6|3726.6|0
1755602150000|2025-08-19 11:15:50||3726.1||3726.1||3726.1||3725.6|0
1755602160000|2025-08-19 11:16:00||3726.6||3725.6||3726.6||3725.6|0
1755602170000|2025-08-19 11:16:10||3726.1||3726.1||3726.1||3726.1|0
1755602230000|2025-08-19 11:17:10||3725.6||3725.6||3725.6||3725.6|0
1755602240000|2025-08-19 11:17:20||3726.1||3726.1||3726.1||3726.1|0
1755602250000|2025-08-19 11:17:30|3736.6|3726.6|3736.6|3727.1|3736.6|3727.1|3736.6|3726.6|0
1755602300000|2025-08-19 11:18:20||3726.6||3726.6||3727.6||3726.6|0
1755602310000|2025-08-19 11:18:30||3727.1||3727.1||3727.1||3727.1|0
1755602360000|2025-08-19 11:19:20|3738.1|3727.6|3738.1|3728.1|3738.1|3728.1|3738.1|3727.6|0
1755602520000|2025-08-19 11:22:00||3727.6||3728.1||3728.1||3727.6|0
1755602580000|2025-08-19 11:23:00||3727.6||3728.1||3728.1||3727.6|0
1755602620000|2025-08-19 11:23:40||3728.6||3729.1||3729.1||3728.6|0
1755602740000|2025-08-19 11:25:40||3728.6||3728.6||3728.6||3728.6|0
1755602760000|2025-08-19 11:26:00||3729.1||3729.6||3729.6||3729.1|0
1755602800000|2025-08-19 11:26:40||3729.1||3729.1||3729.1||3729.1|0
1755603010000|2025-08-19 11:30:10|3737.6||3738.1||3738.1||3737.6||0
1755603020000|2025-08-19 11:30:20||3728.1||3728.1||3728.1||3727.6|0
1755603030000|2025-08-19 11:30:30|3737.6||3738.1||3738.1||3737.6||0
1755603390000|2025-08-19 11:36:30||3728.6||3729.1||3729.1||3728.6|0
1755603410000|2025-08-19 11:36:50||3728.1||3727.6||3728.1||3727.6|0
1755603420000|2025-08-19 11:37:00||3728.1||3729.6||3729.6||3728.1|0
1755603470000|2025-08-19 11:37:50|3739.6||3739.6||3739.6||3739.6||0
1755603500000|2025-08-19 11:38:20|3738.6||3738.6||3738.6||3738.6||0
1755603580000|2025-08-19 11:39:40||3729.1||3729.1||3729.1||3729.1|0
1755603680000|2025-08-19 11:41:20||3728.6||3728.6||3728.6||3728.6|0
1755603690000|2025-08-19 11:41:30|3738.1||3737.6||3738.1||3737.6||0
1755603770000|2025-08-19 11:42:50||3728.1||3728.1||3728.1||3728.1|0
1755603860000|2025-08-19 11:44:20|3736.6|3727.6|3736.6|3727.6|3736.6|3727.6|3736.6|3727.6|0
1755604090000|2025-08-19 11:48:10||3727.1||3727.1||3727.1||3727.1|0
1755604310000|2025-08-19 11:51:50||3727.6||3728.1||3728.1||3727.6|0
1755604400000|2025-08-19 11:53:20||3727.6||3727.6||3727.6||3727.6|0
1755604540000|2025-08-19 11:55:40||3728.1||3728.1||3728.6||3727.6|0
1755604550000|2025-08-19 11:55:50||3727.6||3727.6||3727.6||3727.6|0
1755604560000|2025-08-19 11:56:00||3727.1||3727.1||3727.1||3727.1|0
1755604570000|2025-08-19 11:56:10|3736.1||3735.6||3736.1||3735.6||0
1755604620000|2025-08-19 11:57:00|3736.6||3736.6||3736.6||3736.6||0
1755604710000|2025-08-19 11:58:30|3735.6|3726.6|3735.6|3726.6|3735.6|3726.6|3735.6|3726.6|0
1755604810000|2025-08-19 12:00:10||3726.1||3726.1||3726.1||3726.1|0
1755604890000|2025-08-19 12:01:30||3725.1||3725.6||3725.6||3725.1|0
1755604950000|2025-08-19 12:02:30||3726.1||3726.6||3726.6||3726.1|0
1755604980000|2025-08-19 12:03:00||3726.1||3725.6||3726.1||3725.6|0
1755604990000|2025-08-19 12:03:10||3725.1||3725.6||3725.6||3725.1|0
1755605050000|2025-08-19 12:04:10||3726.1||3726.1||3726.1||3726.1|0
1755605060000|2025-08-19 12:04:20|3734.6||3734.6||3734.6||3734.6||0
1755605310000|2025-08-19 12:08:30||3725.6||3725.6||3725.6||3725.6|0
1755605420000|2025-08-19 12:10:20||3726.1||3726.6||3726.6||3726.1|0
1755605530000|2025-08-19 12:12:10|3735.6||3735.6||3735.6||3735.6||0
1755605630000|2025-08-19 12:13:50||3726.1||3726.1||3726.1||3725.6|0
1755605640000|2025-08-19 12:14:00||3725.6||3726.1||3726.1||3725.6|0
1755605650000|2025-08-19 12:14:10||3725.1||3725.1||3725.6||3725.1|0
1755605660000|2025-08-19 12:14:20||3725.6||3725.6||3725.6||3725.6|0
1755605670000|2025-08-19 12:14:30||3726.6||3726.6||3726.6||3726.6|0
1755605700000|2025-08-19 12:15:00||3725.1||3726.1||3726.1||3725.1|0
1755605720000|2025-08-19 12:15:20||3725.6||3726.1||3726.1||3725.6|0
1755605750000|2025-08-19 12:15:50||3725.6||3725.6||3725.6||3725.6|0
1755605770000|2025-08-19 12:16:10||3726.1||3726.6||3726.6||3726.1|0
1755605810000|2025-08-19 12:16:50||3726.1||3726.1||3726.1||3726.1|0
1755605880000|2025-08-19 12:18:00||3725.6||3726.1||3726.1||3724.6|0
1755606030000|2025-08-19 12:20:30|3736.6|3726.6|3736.6|3727.1|3736.6|3727.1|3736.6|3726.6|0
1755606040000|2025-08-19 12:20:40||3727.6||3728.1||3728.1||3727.6|0
1755606210000|2025-08-19 12:23:30|3737.6||3737.6||3737.6||3737.6||0
1755606270000|2025-08-19 12:24:30||3727.6||3727.6||3727.6||3727.6|0
1755606280000|2025-08-19 12:24:40||3728.1||3728.1||3728.1||3728.1|0
1755606360000|2025-08-19 12:26:00||3728.6||3729.1||3729.1||3728.6|0
1755606390000|2025-08-19 12:26:30||3728.6||3729.6||3729.6||3727.6|0
1755606400000|2025-08-19 12:26:40||3727.6||3729.1||3729.1||3727.6|0
1755606430000|2025-08-19 12:27:10||3728.6||3728.6||3729.6||3728.6|0
1755606450000|2025-08-19 12:27:30||3729.1||3728.6||3729.1||3728.6|0
1755606470000|2025-08-19 12:27:50|3738.6||3738.6||3738.6||3738.6||0
1755606480000|2025-08-19 12:28:00||3729.1||3728.6||3730.6||3728.6|0
1755606540000|2025-08-19 12:29:00||3729.1||3730.1||3730.1||3729.1|0
1755606550000|2025-08-19 12:29:10||3729.6||3728.1||3729.6||3728.1|0
1755606590000|2025-08-19 12:29:50|3739.6||3741.1||3741.1||3739.6||0
1755606610000|2025-08-19 12:30:10|3740.6|3728.6|3740.6|3730.1|3740.6|3730.1|3740.6|3728.6|0
1755606620000|2025-08-19 12:30:20||3730.6||3731.1||3731.1||3730.6|0
1755606640000|2025-08-19 12:30:40|3741.1||3740.6||3741.1||3740.6||0
1755606660000|2025-08-19 12:31:00|3741.1||3741.1||3741.1||3741.1||0
1755606720000|2025-08-19 12:32:00||3731.6||3732.1||3732.1||3731.6|0
1755606730000|2025-08-19 12:32:10|3742.6|3731.6|3742.6|3730.6|3742.6|3732.6|3742.6|3730.6|0
1755606750000|2025-08-19 12:32:30||3731.1||3732.6||3732.6||3731.1|0
1755606760000|2025-08-19 12:32:40||3733.6||3733.6||3733.6||3733.6|0
1755606780000|2025-08-19 12:33:00|3741.6|3733.1|3741.6|3733.1|3741.6|3733.1|3741.6|3733.1|0
1755606800000|2025-08-19 12:33:20||3732.1||3732.6||3732.6||3731.6|0
1755606820000|2025-08-19 12:33:40||3732.1||3732.1||3732.1||3732.1|0
1755606830000|2025-08-19 12:33:50||3731.6||3731.6||3731.6||3731.6|0
1755606910000|2025-08-19 12:35:10||3732.6||3733.1||3733.1||3732.6|0
1755606960000|2025-08-19 12:36:00||3732.1||3732.6||3732.6||3730.6|0
1755606990000|2025-08-19 12:36:30||3733.6||3733.6||3733.6||3733.6|0
1755607050000|2025-08-19 12:37:30|3742.6||3742.6||3742.6||3742.6||0
1755607130000|2025-08-19 12:38:50|3741.6|3733.1|3741.6|3733.1|3741.6|3733.1|3741.6|3733.1|0
1755607180000|2025-08-19 12:39:40||3732.6||3731.6||3733.1||3731.6|0
1755607210000|2025-08-19 12:40:10||3732.1||3732.1||3732.1||3732.1|0
1755607240000|2025-08-19 12:40:40||3731.6||3731.6||3731.6||3731.6|0
1755607250000|2025-08-19 12:40:50||3732.1||3732.1||3732.1||3732.1|0
1755607430000|2025-08-19 12:43:50||3731.6||3731.6||3731.6||3731.6|0
1755607440000|2025-08-19 12:44:00||3732.1||3731.6||3732.1||3731.6|0
1755607480000|2025-08-19 12:44:40||3732.1||3732.1||3732.1||3732.1|0
1755607660000|2025-08-19 12:47:40|3742.6|3732.6|3742.6|3733.1|3742.6|3733.1|3742.6|3732.6|0
1755607680000|2025-08-19 12:48:00||3732.1||3732.1||3732.1||3731.6|0
1755607690000|2025-08-19 12:48:10||3732.6||3732.6||3732.6||3732.6|0
1755607700000|2025-08-19 12:48:20||3731.6||3732.6||3732.6||3731.6|0
1755607750000|2025-08-19 12:49:10||3733.1||3733.6||3733.6||3733.1|0
1755607860000|2025-08-19 12:51:00||3733.1||3732.6||3733.1||3732.6|0
1755607880000|2025-08-19 12:51:20||3733.1||3733.1||3733.1||3733.1|0
1755607950000|2025-08-19 12:52:30|3741.6||3741.6||3741.6||3741.6||0
1755607970000|2025-08-19 12:52:50||3732.6||3732.6||3732.6||3732.6|0
1755608070000|2025-08-19 12:54:30||3733.1||3733.6||3733.6||3733.1|0
1755608150000|2025-08-19 12:55:50|3742.6||3742.6||3742.6||3742.6||0
1755608280000|2025-08-19 12:58:00||3734.1||3734.6||3734.6||3734.1|0
1755608350000|2025-08-19 12:59:10||3734.1||3734.1||3734.1||3734.1|0
1755608420000|2025-08-19 13:00:20||3733.6||3733.1||3733.6||3733.1|0
1755608490000|2025-08-19 13:01:30||3733.6||3734.1||3734.1||3733.6|0
1755608510000|2025-08-19 13:01:50||3733.1||3732.6||3733.1||3732.6|0
1755608520000|2025-08-19 13:02:00||3733.1||3733.1||3733.1||3733.1|0
1755608560000|2025-08-19 13:02:40||3732.6||3732.6||3732.6||3732.6|0
1755608570000|2025-08-19 13:02:50||3733.1||3733.1||3733.1||3733.1|0
1755608680000|2025-08-19 13:04:40||3732.1||3732.1||3732.1||3732.1|0
1755608690000|2025-08-19 13:04:50||3732.6||3732.1||3732.6||3732.1|0
1755608700000|2025-08-19 13:05:00||3732.6||3732.6||3732.6||3732.6|0
1755608720000|2025-08-19 13:05:20|3741.6||3741.6||3741.6||3741.6||0
1755608750000|2025-08-19 13:05:50||3732.1||3732.6||3732.6||3731.6|0
1755608830000|2025-08-19 13:07:10||3732.1||3731.6||3732.1||3731.6|0
1755608840000|2025-08-19 13:07:20||3732.1||3732.1||3732.1||3732.1|0
1755608880000|2025-08-19 13:08:00||3732.6||3733.1||3733.1||3732.6|0
1755608900000|2025-08-19 13:08:20|3742.6||3742.6||3742.6||3742.6||0
1755609060000|2025-08-19 13:11:00||3733.6||3734.1||3734.1||3733.6|0
1755609100000|2025-08-19 13:11:40|3744.1||3744.1||3744.1||3744.1||0
1755609130000|2025-08-19 13:12:10||3733.6||3734.1||3734.1||3733.6|0
1755609160000|2025-08-19 13:12:40||3734.6||3735.1||3735.1||3734.6|0
1755609240000|2025-08-19 13:14:00|3745.6||3745.6||3745.6||3745.6||0
1755609250000|2025-08-19 13:14:10||3736.1||3735.6||3736.1||3735.6|0
1755609260000|2025-08-19 13:14:20||3736.6||3736.6||3736.6||3736.6|0
1755609290000|2025-08-19 13:14:50||3736.1||3735.1||3736.1||3735.1|0
1755609300000|2025-08-19 13:15:00||3735.6||3736.1||3736.1||3735.6|0
1755609330000|2025-08-19 13:15:30|3744.6||3744.6||3744.6||3744.6||0
1755609360000|2025-08-19 13:16:00||3735.6||3735.1||3735.6||3735.1|0
1755609410000|2025-08-19 13:16:50||3735.6||3736.1||3736.1||3735.6|0
1755609420000|2025-08-19 13:17:00|3745.6||3745.6||3745.6||3745.6||0
1755609490000|2025-08-19 13:18:10|3744.6||3744.6||3744.6||3744.6||0
1755609540000|2025-08-19 13:19:00||3735.6||3735.6||3735.6||3735.6|0
1755609710000|2025-08-19 13:21:50||3736.1||3736.6||3736.6||3736.1|0
1755609750000|2025-08-19 13:22:30|3745.6||3745.6||3745.6||3745.6||0
1755609780000|2025-08-19 13:23:00||3737.1||3737.6||3737.6||3737.1|0
1755609830000|2025-08-19 13:23:50||3737.1||3737.1||3737.1||3737.1|0
1755609990000|2025-08-19 13:26:30||3736.6||3736.6||3736.6||3736.6|0
1755610000000|2025-08-19 13:26:40|3744.6|3736.1|3744.6|3735.6|3744.6|3736.1|3744.6|3735.6|0
1755610120000|2025-08-19 13:28:40||3736.1||3736.6||3736.6||3736.1|0
1755610150000|2025-08-19 13:29:10||3736.1||3736.1||3736.1||3736.1|0
1755610160000|2025-08-19 13:29:20||3735.6||3735.6||3735.6||3735.6|0
1755610210000|2025-08-19 13:30:10||3735.1||3735.1||3735.1||3735.1|0
1755610220000|2025-08-19 13:30:20|3743.6||3743.6||3743.6||3743.6||0
1755610230000|2025-08-19 13:30:30|3742.6|3734.6|3742.6|3733.6|3742.6|3734.6|3742.6|3733.6|0
1755610250000|2025-08-19 13:30:50||3733.1||3733.1||3733.1||3733.1|0
1755610400000|2025-08-19 13:33:20|3743.6|3733.6|3743.6|3734.1|3743.6|3734.1|3743.6|3733.6|0
1755610410000|2025-08-19 13:33:30||3734.6||3734.6||3734.6||3734.1|0
1755610430000|2025-08-19 13:33:50|3742.6|3734.1|3742.6|3733.6|3742.6|3734.1|3742.6|3733.6|0
1755610450000|2025-08-19 13:34:10||3734.1||3733.6||3734.1||3733.6|0
1755610470000|2025-08-19 13:34:30||3732.6||3732.6||3732.6||3732.6|0
1755610490000|2025-08-19 13:34:50||3733.1||3733.1||3733.1||3733.1|0
1755610500000|2025-08-19 13:35:00|3743.6|3733.6|3743.6|3734.1|3743.6|3734.1|3743.6|3733.6|0
1755610540000|2025-08-19 13:35:40||3734.6||3735.1||3735.1||3734.6|0
1755610570000|2025-08-19 13:36:10|3744.6|3734.6|3744.6|3735.6|3744.6|3735.6|3744.6|3733.6|0
1755610580000|2025-08-19 13:36:20||3735.1||3734.1||3735.1||3734.1|0
1755610610000|2025-08-19 13:36:50||3735.1||3735.1||3735.1||3735.1|0
1755610690000|2025-08-19 13:38:10||3735.6||3736.1||3736.1||3735.6|0
1755610770000|2025-08-19 13:39:30||3735.6||3736.6||3736.6||3734.6|0
1755610780000|2025-08-19 13:39:40||3734.6||3734.6||3734.6||3734.6|0
1755610800000|2025-08-19 13:40:00||3735.1||3735.6||3735.6||3735.1|0
1755610810000|2025-08-19 13:40:10|3745.6||3745.6||3745.6||3745.6||0
1755610820000|2025-08-19 13:40:20|3746.6|3736.6|3746.6|3736.6|3746.6|3736.6|3746.6|3736.6|0
1755610830000|2025-08-19 13:40:30||3737.1||3738.1||3738.1||3737.1|0
1755610860000|2025-08-19 13:41:00|3747.6||3747.6||3747.6||3747.6||0
1755610870000|2025-08-19 13:41:10||3738.6||3739.1||3739.1||3738.6|0
1755610890000|2025-08-19 13:41:30|3748.6||3748.6||3748.6||3748.6||0
1755610910000|2025-08-19 13:41:50||3739.6||3740.1||3740.1||3739.6|0
1755610920000|2025-08-19 13:42:00|3749.6||3749.6||3749.6||3749.6||0
1755610950000|2025-08-19 13:42:30|3748.6|3739.6|3748.6|3739.6|3748.6|3739.6|3748.6|3739.6|0
1755610980000|2025-08-19 13:43:00||3740.1||3740.6||3740.6||3740.1|0
1755610990000|2025-08-19 13:43:10|3749.6||3749.6||3749.6||3749.6||0
1755611000000|2025-08-19 13:43:20|3750.6|3741.6|3750.6|3741.6|3750.6|3741.6|3750.6|3741.6|0
1755611020000|2025-08-19 13:43:40||3741.1||3741.1||3741.1||3741.1|0
1755611050000|2025-08-19 13:44:10||3740.6||3740.6||3740.6||3740.6|0
1755611070000|2025-08-19 13:44:30|3749.6||3749.6||3749.6||3749.6||0
1755611160000|2025-08-19 13:46:00||3741.1||3741.6||3741.6||3741.1|0
1755611170000|2025-08-19 13:46:10||3741.1||3740.6||3741.1||3740.6|0
1755611210000|2025-08-19 13:46:50||3740.1||3740.1||3740.1||3740.1|0
1755611250000|2025-08-19 13:47:30|3749.1|3739.6|3749.6|3739.6|3749.6|3739.6|3749.1|3739.6|0
1755611260000|2025-08-19 13:47:40|3748.6|3739.1|3748.6|3738.1|3748.6|3739.1|3748.6|3737.6|0
1755611280000|2025-08-19 13:48:00||3738.6||3739.1||3739.1||3738.6|0
1755611330000|2025-08-19 13:48:50|3747.6|3738.6|3747.6|3738.6|3747.6|3738.6|3747.6|3738.6|0
1755611340000|2025-08-19 13:49:00||3738.1||3738.6||3738.6||3738.1|0
1755611360000|2025-08-19 13:49:20||3738.1||3738.1||3738.1||3738.1|0
1755611390000|2025-08-19 13:49:50||3737.6||3737.6||3737.6||3737.6|0
1755611410000|2025-08-19 13:50:10|3747.1||3746.6||3747.1||3746.6||0
1755611460000|2025-08-19 13:51:00||3737.1||3737.1||3737.1||3737.1|0
1755611570000|2025-08-19 13:52:50||3737.6||3738.1||3738.1||3737.6|0
1755611600000|2025-08-19 13:53:20||3737.6||3736.6||3738.6||3736.6|0
1755611610000|2025-08-19 13:53:30||3737.1||3737.1||3737.1||3737.1|0
1755611630000|2025-08-19 13:53:50||3736.6||3737.1||3737.1||3736.6|0
1755611640000|2025-08-19 13:54:00||3736.6||3738.1||3738.1||3736.6|0
1755611650000|2025-08-19 13:54:10||3737.1||3737.1||3737.1||3736.6|0
1755611730000|2025-08-19 13:55:30||3737.6||3738.1||3738.1||3737.6|0
1755611820000|2025-08-19 13:57:00||3737.6||3737.1||3737.6||3736.6|0
1755611850000|2025-08-19 13:57:30|3745.6|3736.1|3745.6|3736.1|3745.6|3736.1|3745.6|3736.1|0
1755611870000|2025-08-19 13:57:50|3744.6|3735.6|3744.6|3735.6|3744.6|3735.6|3744.6|3735.6|0
1755611930000|2025-08-19 13:58:50||3735.1||3733.6||3735.1||3733.6|0
1755611940000|2025-08-19 13:59:00|3743.6|3734.1|3743.6|3734.6|3743.6|3734.6|3743.6|3734.1|0
1755611950000|2025-08-19 13:59:10|3742.6|3734.1|3742.6|3733.6|3742.6|3734.1|3742.6|3733.6|0
1755611970000|2025-08-19 13:59:30||3733.1||3733.1||3733.1||3733.1|0
1755611990000|2025-08-19 13:59:50||3732.6||3733.6||3733.6||3732.6|0
1755612020000|2025-08-19 14:00:20|3743.6|3734.1|3743.6|3734.1|3743.6|3734.6|3743.6|3734.1|0
1755612050000|2025-08-19 14:00:50|3742.6|3733.6|3742.6|3733.6|3742.6|3733.6|3742.6|3733.6|0
1755612080000|2025-08-19 14:01:20||3734.1||3734.6||3734.6||3734.1|0
1755612120000|2025-08-19 14:02:00|3743.6||3743.6||3743.6||3743.6||0
1755612140000|2025-08-19 14:02:20||3734.1||3733.6||3734.1||3733.6|0
1755612150000|2025-08-19 14:02:30||3734.1||3734.1||3734.1||3734.1|0
1755612170000|2025-08-19 14:02:50||3733.6||3734.1||3734.1||3733.6|0
1755612180000|2025-08-19 14:03:00||3734.6||3735.1||3735.1||3734.6|0
1755612240000|2025-08-19 14:04:00||3734.1||3733.6||3734.1||3733.6|0
1755612260000|2025-08-19 14:04:20|3744.6||3744.6||3744.6||3744.6||0
1755612270000|2025-08-19 14:04:30||3734.6||3735.1||3735.1||3734.6|0
1755612370000|2025-08-19 14:06:10||3734.6||3735.1||3735.1||3733.6|0
1755612440000|2025-08-19 14:07:20||3734.1||3735.1||3735.1||3733.6|0
1755612480000|2025-08-19 14:08:00||3734.1||3734.1||3734.1||3734.1|0
1755612490000|2025-08-19 14:08:10||3734.6||3735.1||3735.1||3734.6|0
1755612530000|2025-08-19 14:08:50||3734.6||3734.6||3734.6||3734.6|0
1755612570000|2025-08-19 14:09:30||3735.1||3735.6||3735.6||3735.1|0
1755612620000|2025-08-19 14:10:20||3736.1||3736.6||3736.6||3736.1|0
1755612630000|2025-08-19 14:10:30||3736.1||3736.6||3736.6||3734.6|0
1755612640000|2025-08-19 14:10:40|3745.6||3745.6||3745.6||3745.6||0
1755612650000|2025-08-19 14:10:50||3734.6||3734.6||3734.6||3734.6|0
1755612670000|2025-08-19 14:11:10||3735.1||3736.1||3736.1||3735.1|0
1755612870000|2025-08-19 14:14:30|3744.6||3744.6||3744.6||3744.6||0
1755612920000|2025-08-19 14:15:20|3745.6||3745.6||3745.6||3745.6||0
1755612940000|2025-08-19 14:15:40||3735.6||3735.6||3736.1||3735.6|0
1755612980000|2025-08-19 14:16:20||3736.1||3736.1||3736.1||3736.1|0
1755613010000|2025-08-19 14:16:50|3744.6|3735.6|3744.6|3735.6|3744.6|3735.6|3744.6|3735.6|0
1755613020000|2025-08-19 14:17:00||3735.1||3735.1||3735.1||3735.1|0
1755613070000|2025-08-19 14:17:50|3743.6|3734.6|3743.6|3734.6|3743.6|3734.6|3743.6|3734.6|0
1755613080000|2025-08-19 14:18:00||3734.1||3734.1||3734.1||3734.1|0
1755613120000|2025-08-19 14:18:40||3733.6||3733.6||3733.6||3733.6|0
1755613130000|2025-08-19 14:18:50||3732.6||3732.6||3732.6||3732.6|0
1755613140000|2025-08-19 14:19:00|3742.6||3742.6||3742.6||3742.6||0
1755613150000|2025-08-19 14:19:10||3733.1||3733.1||3733.1||3733.1|0
1755613210000|2025-08-19 14:20:10||3733.6||3734.1||3734.1||3733.6|0
1755613230000|2025-08-19 14:20:30|3743.6|3733.6|3743.6|3734.1|3743.6|3734.1|3743.6|3733.6|0
1755613270000|2025-08-19 14:21:10||3734.6||3735.1||3735.1||3734.6|0
1755613320000|2025-08-19 14:22:00|3744.6||3744.6||3744.6||3744.6||0
1755613340000|2025-08-19 14:22:20||3734.6||3734.6||3734.6||3734.6|0
1755613360000|2025-08-19 14:22:40||3735.1||3735.1||3735.1||3735.1|0
1755613390000|2025-08-19 14:23:10||3735.6||3736.1||3736.1||3735.6|0
1755613410000|2025-08-19 14:23:30|3745.6||3745.6||3745.6||3745.6||0
1755613440000|2025-08-19 14:24:00||3735.6||3736.1||3736.1||3735.6|0
1755613460000|2025-08-19 14:24:20||3735.6||3736.1||3736.1||3735.1|0
1755613470000|2025-08-19 14:24:30||3736.6||3736.6||3736.6||3736.6|0
1755613490000|2025-08-19 14:24:50||3735.6||3735.6||3735.6||3735.6|0
1755613510000|2025-08-19 14:25:10||3735.1||3735.1||3735.1||3735.1|0
1755613520000|2025-08-19 14:25:20|3744.6||3744.6||3744.6||3744.6||0
1755613540000|2025-08-19 14:25:40||3734.6||3734.6||3734.6||3734.6|0
1755613580000|2025-08-19 14:26:20||3735.1||3735.6||3735.6||3735.1|0
1755613590000|2025-08-19 14:26:30||3735.1||3735.1||3735.1||3735.1|0
1755613620000|2025-08-19 14:27:00||3735.6||3735.6||3735.6||3735.6|0
1755613630000|2025-08-19 14:27:10|3745.6||3745.6||3745.6||3745.6||0
1755613660000|2025-08-19 14:27:40||3736.6||3737.1||3737.1||3736.6|0
1755613690000|2025-08-19 14:28:10|3746.6|3737.6|3746.6|3738.1|3746.6|3738.1|3746.6|3737.6|0
1755613700000|2025-08-19 14:28:20||3737.6||3737.1||3737.6||3737.1|0
1755613710000|2025-08-19 14:28:30||3736.6||3736.6||3736.6||3736.6|0
1755613730000|2025-08-19 14:28:50|3745.6|3736.1|3745.6|3736.1|3745.6|3736.1|3745.6|3736.1|0
1755613820000|2025-08-19 14:30:20||3735.6||3735.6||3735.6||3735.6|0
1755613880000|2025-08-19 14:31:20||3736.1||3736.1||3736.6||3736.1|0
1755613920000|2025-08-19 14:32:00||3736.6||3736.6||3736.6||3736.6|0
1755613970000|2025-08-19 14:32:50||3737.1||3737.1||3737.1||3737.1|0
1755613980000|2025-08-19 14:33:00|3746.6||3746.6||3746.6||3746.6||0
1755614010000|2025-08-19 14:33:30||3738.1||3738.1||3738.1||3738.1|0
1755614050000|2025-08-19 14:34:10|3747.6||3747.6||3747.6||3747.6||0
1755614150000|2025-08-19 14:35:50|3746.6|3737.6|3746.6|3737.6|3746.6|3737.6|3746.6|3737.6|0
1755614160000|2025-08-19 14:36:00||3737.1||3737.1||3737.1||3737.1|0
1755614330000|2025-08-19 14:38:50||3736.6||3737.1||3737.1||3736.6|0
1755614380000|2025-08-19 14:39:40||3736.6||3737.6||3737.6||3736.6|0
1755614400000|2025-08-19 14:40:00||3736.1||3737.1||3737.1||3736.1|0
1755614440000|2025-08-19 14:40:40||3736.1||3737.1||3737.1||3736.1|0
1755614470000|2025-08-19 14:41:10||3736.6||3736.6||3736.6||3736.1|0
1755614490000|2025-08-19 14:41:30|3745.6||3745.6||3745.6||3745.6||0
1755614500000|2025-08-19 14:41:40||3736.1||3736.1||3736.1||3736.1|0
1755614530000|2025-08-19 14:42:10|3744.6|3735.6|3744.6|3735.6|3744.6|3735.6|3744.6|3735.6|0
1755614540000|2025-08-19 14:42:20||3735.1||3735.1||3735.1||3735.1|0
1755614550000|2025-08-19 14:42:30||3734.1||3734.6||3734.6||3734.1|0
1755614610000|2025-08-19 14:43:30|3743.6||3743.6||3743.6||3743.6||0
1755614620000|2025-08-19 14:43:40||3734.1||3734.1||3734.1||3734.1|0
1755614640000|2025-08-19 14:44:00|3742.6||3742.6||3742.6||3742.6||0
1755614650000|2025-08-19 14:44:10|3742.1|3733.6|3742.6|3733.1|3742.6|3733.6|3742.1|3731.6|0
1755614670000|2025-08-19 14:44:30||3732.6||3733.6||3733.6||3731.6|0
1755614690000|2025-08-19 14:44:50||3733.1||3733.1||3733.1||3733.1|0
1755614730000|2025-08-19 14:45:30||3732.6||3733.1||3733.1||3732.6|0
1755614740000|2025-08-19 14:45:40||3733.6||3734.1||3734.1||3733.6|0
1755614790000|2025-08-19 14:46:30||3733.6||3733.6||3733.6||3733.6|0
1755614800000|2025-08-19 14:46:40||3732.1||3733.6||3733.6||3732.1|0
1755614810000|2025-08-19 14:46:50||3733.1||3733.1||3733.1||3733.1|0
1755614880000|2025-08-19 14:48:00||3733.6||3733.1||3733.6||3733.1|0
1755614890000|2025-08-19 14:48:10|3742.1|3732.6|3741.6|3731.6|3742.6|3732.6|3741.6|3731.6|0
1755614920000|2025-08-19 14:48:40|3740.6|3731.1|3739.6|3730.6|3740.6|3731.1|3739.6|3730.6|0
1755614950000|2025-08-19 14:49:10||3730.1||3730.1||3730.1||3730.1|0
1755615000000|2025-08-19 14:50:00||3729.6||3730.1||3730.1||3729.6|0
1755615030000|2025-08-19 14:50:30||3729.1||3729.1||3729.1||3729.1|0
1755615050000|2025-08-19 14:50:50|3738.6|3728.6|3738.6|3728.6|3738.6|3728.6|3738.6|3728.1|0
1755615090000|2025-08-19 14:51:30||3729.1||3730.6||3730.6||3729.1|0
1755615100000|2025-08-19 14:51:40|3739.6||3739.6||3739.6||3739.6||0
1755615110000|2025-08-19 14:51:50||3730.1||3730.1||3730.1||3730.1|0
1755615200000|2025-08-19 14:53:20||3729.6||3730.1||3730.1||3729.6|0
1755615240000|2025-08-19 14:54:00||3729.6||3729.6||3729.6||3729.6|0
1755615290000|2025-08-19 14:54:50||3729.1||3729.6||3729.6||3729.1|0
1755615310000|2025-08-19 14:55:10||3730.1||3730.6||3730.6||3730.1|0
1755615340000|2025-08-19 14:55:40||3731.1||3731.6||3731.6||3731.1|0
1755615360000|2025-08-19 14:56:00|3740.6|3731.1|3740.6|3731.6|3740.6|3731.6|3740.6|3730.6|0
1755615410000|2025-08-19 14:56:50||3730.6||3730.1||3730.6||3730.1|0
1755615420000|2025-08-19 14:57:00||3730.6||3730.6||3730.6||3730.6|0
1755615440000|2025-08-19 14:57:20||3730.1||3730.1||3730.1||3730.1|0
1755615460000|2025-08-19 14:57:40||3730.6||3731.6||3731.6||3730.1|0
1755615490000|2025-08-19 14:58:10|3739.6|3731.1|3739.6|3731.1|3739.6|3731.1|3739.6|3731.1|0
1755615520000|2025-08-19 14:58:40||3731.6||3730.6||3731.6||3730.6|0
1755615540000|2025-08-19 14:59:00||3730.1||3730.1||3730.1||3730.1|0
1755615550000|2025-08-19 14:59:10|3738.6|3729.6|3738.6|3729.6|3738.6|3729.6|3738.6|3729.6|0
1755615590000|2025-08-19 14:59:50|3737.6|3729.1|3737.6|3727.1|3737.6|3729.1|3737.6|3727.1|0
1755615600000|2025-08-19 15:00:00||3727.6||3727.6||3727.6||3727.6|0
1755615610000|2025-08-19 15:00:10||3727.1||3727.1||3727.6||3727.1|0
1755615620000|2025-08-19 15:00:20|3736.6||3736.6||3736.6||3736.6||0
1755615630000|2025-08-19 15:00:30|3735.6||3735.6||3735.6||3735.6||0
1755615640000|2025-08-19 15:00:40||3726.6||3726.6||3726.6||3726.6|0
1755615650000|2025-08-19 15:00:50||3726.1||3726.1||3726.1||3726.1|0
1755615680000|2025-08-19 15:01:20|3734.6|3725.6|3734.6|3725.6|3734.6|3725.6|3734.6|3725.1|0
1755615690000|2025-08-19 15:01:30||3726.1||3725.6||3726.1||3725.6|0
1755615720000|2025-08-19 15:02:00||3726.1||3726.6||3726.6||3726.1|0
1755615730000|2025-08-19 15:02:10||3725.6||3725.6||3725.6||3725.6|0
1755615740000|2025-08-19 15:02:20||3726.1||3726.1||3726.1||3725.6|0
1755615750000|2025-08-19 15:02:30|3735.6||3735.6||3735.6||3735.6||0
1755615760000|2025-08-19 15:02:40||3727.1||3727.1||3727.1||3727.1|0
1755615770000|2025-08-19 15:02:50|3736.6||3736.6||3736.6||3736.6||0
1755615850000|2025-08-19 15:04:10||3727.6||3728.1||3728.1||3727.6|0
1755615920000|2025-08-19 15:05:20||3727.6||3727.6||3727.6||3727.6|0
1755615940000|2025-08-19 15:05:40|3735.6|3727.1|3735.6|3726.6|3735.6|3727.1|3735.6|3726.6|0
1755615950000|2025-08-19 15:05:50||3727.1||3727.6||3727.6||3727.1|0
1755615980000|2025-08-19 15:06:20||3727.1||3726.6||3727.1||3726.6|0
1755616000000|2025-08-19 15:06:40||3726.1||3726.1||3726.1||3726.1|0
1755616210000|2025-08-19 15:10:10||3726.6||3727.1||3727.1||3726.6|0
1755616230000|2025-08-19 15:10:30||3726.6||3727.1||3727.1||3726.6|0
1755616260000|2025-08-19 15:11:00|3736.6||3736.6||3736.6||3736.6||0
1755616280000|2025-08-19 15:11:20||3727.6||3728.1||3728.1||3727.6|0
1755616310000|2025-08-19 15:11:50||3727.1||3727.1||3727.1||3727.1|0
1755616340000|2025-08-19 15:12:20|3735.6|3726.6|3735.6|3726.6|3735.6|3726.6|3735.6|3726.6|0
1755616360000|2025-08-19 15:12:40||3727.6||3727.6||3727.6||3727.6|0
1755616380000|2025-08-19 15:13:00|3736.6||3736.6||3736.6||3736.6||0
1755616470000|2025-08-19 15:14:30||3727.1||3727.1||3727.1||3727.1|0
1755616500000|2025-08-19 15:15:00||3727.6||3727.6||3727.6||3727.6|0
1755616510000|2025-08-19 15:15:10||3728.6||3727.6||3728.6||3727.6|0
1755616520000|2025-08-19 15:15:20||3728.1||3728.1||3728.1||3728.1|0
1755616550000|2025-08-19 15:15:50||3728.6||3728.6||3728.6||3728.6|0
1755616580000|2025-08-19 15:16:20|3737.6|3729.6|3737.6|3729.1|3737.6|3729.6|3737.6|3729.1|0
1755616640000|2025-08-19 15:17:20|3738.6||3738.6||3738.6||3738.6||0
1755616660000|2025-08-19 15:17:40||3729.6||3730.1||3730.1||3729.6|0
1755616700000|2025-08-19 15:18:20||3729.6||3729.6||3729.6||3729.6|0
1755616800000|2025-08-19 15:20:00||3729.1||3729.1||3729.1||3729.1|0
1755616850000|2025-08-19 15:20:50||3729.6||3729.6||3729.6||3729.6|0
1755616890000|2025-08-19 15:21:30||3730.1||3730.1||3730.1||3730.1|0
1755616920000|2025-08-19 15:22:00||3730.6||3730.1||3730.6||3730.1|0
1755616960000|2025-08-19 15:22:40||3729.6||3729.6||3729.6||3729.6|0
1755617040000|2025-08-19 15:24:00||3729.1||3729.1||3729.1||3729.1|0
1755617050000|2025-08-19 15:24:10||3729.6||3729.6||3729.6||3729.6|0
1755617100000|2025-08-19 15:25:00||3729.1||3729.1||3729.1||3729.1|0
1755617110000|2025-08-19 15:25:10||3728.6||3728.1||3728.6||3728.1|0
1755617120000|2025-08-19 15:25:20||3728.6||3728.1||3728.6||3728.1|0
1755617130000|2025-08-19 15:25:30|3737.6||3737.6||3737.6||3737.6||0
1755617150000|2025-08-19 15:25:50||3728.6||3728.6||3728.6||3728.6|0
1755617210000|2025-08-19 15:26:50||3728.1||3728.1||3728.1||3728.1|0
1755617220000|2025-08-19 15:27:00||3728.6||3728.6||3728.6||3728.6|0
1755617280000|2025-08-19 15:28:00||3728.1||3728.6||3728.6||3728.1|0
1755617290000|2025-08-19 15:28:10||3728.1||3728.1||3728.1||3728.1|0
1755617300000|2025-08-19 15:28:20||3728.6||3728.6||3728.6||3728.6|0
1755617320000|2025-08-19 15:28:40||3728.1||3728.1||3728.1||3728.1|0
1755617330000|2025-08-19 15:28:50||3728.6||3728.1||3728.6||3728.1|0
1755617340000|2025-08-19 15:29:00||3728.6||3728.6||3728.6||3728.6|0
1755617350000|2025-08-19 15:29:10||3729.1||3728.6||3729.1||3728.6|0
1755617390000|2025-08-19 15:29:50|3738.6||3738.6||3738.6||3738.6||0
1755617400000|2025-08-19 15:30:00|3741.6|3727.6|3742.6|3726.6|3742.6|3727.6|3741.6|3726.6|0
1755617460000|2025-08-19 15:31:00|3744.6|3722.6|3744.6|3723.6|3744.6|3723.6|3744.6|3722.6|0
1755617470000|2025-08-19 15:31:10|3757.6||3744.6||3757.6||3744.6||0
1755617480000|2025-08-19 15:31:20|3762.6|3724.6|3744.6|3724.6|3763.6|3724.6|3744.6|3723.6|0
1755617490000|2025-08-19 15:31:30|3753.6||3744.6||3753.6||3744.6||0
1755617500000|2025-08-19 15:31:40|3743.6|3723.6|3744.6|3723.6|3744.6|3724.6|3743.6|3718.6|0
1755617510000|2025-08-19 15:31:50|3762.6|3724.6|3755.6|3723.6|3762.6|3724.6|3755.6|3723.6|0
1755617520000|2025-08-19 15:32:00|3754.6|3724.6|3744.6|3723.6|3754.6|3725.6|3744.6|3719.6|0
1755617530000|2025-08-19 15:32:10|3753.6|3724.1|3744.6|3725.6|3753.6|3725.6|3744.6|3719.6|0
1755617540000|2025-08-19 15:32:20|3758.6|3720.6|3744.6|3725.6|3758.6|3725.6|3744.6|3720.6|0
1755617550000|2025-08-19 15:32:30|3761.6|3720.6|3753.1|3725.6|3762.1|3725.6|3753.1|3720.6|0
1755617560000|2025-08-19 15:32:40|3751.1|3719.6|3743.6|3724.6|3751.1|3724.6|3743.6|3719.6|0
1755617570000|2025-08-19 15:32:50|3760.6|3718.6|3755.1|3718.6|3761.1|3718.6|3755.1|3718.6|0
1755617580000|2025-08-19 15:33:00||3719.1||3724.6||3724.6||3719.1|0
1755617590000|2025-08-19 15:33:10||3723.6||3724.6||3724.6||3723.6|0
1755617600000|2025-08-19 15:33:20||3723.6||3724.6||3724.6||3723.6|0
1755617610000|2025-08-19 15:33:30||3723.6||3723.6||3724.6||3723.6|0
1755617620000|2025-08-19 15:33:40||3724.6||3724.6||3724.6||3723.6|0
1755617640000|2025-08-19 15:34:00||3719.6||3724.6||3724.6||3719.6|0
1755617650000|2025-08-19 15:34:10||3719.6||3725.6||3725.6||3719.6|0
1755617660000|2025-08-19 15:34:20|3797.6|3719.6|3781.1|3723.6|3797.6|3723.6|3781.1|3719.6|0
1755617670000|2025-08-19 15:34:30|3780.1|3690.6|3754.1|3723.6|3780.1|3724.6|3748.1|3690.6|0
1755617680000|2025-08-19 15:34:40|3753.1|3724.1|3749.1|3723.6|3753.1|3724.6|3749.1|3718.6|0
1755617690000|2025-08-19 15:34:50|3754.6|3718.6|3752.6|3723.6|3754.6|3723.6|3746.6|3718.6|0
1755617700000|2025-08-19 15:35:00|3750.6|3722.6|3746.6|3723.1|3750.6|3723.1|3746.6|3721.1|0
1755617710000|2025-08-19 15:35:10|3747.6|3722.6|3751.6|3722.1|3751.6|3723.1|3745.6|3722.1|0
1755617720000|2025-08-19 15:35:20|3750.6|3723.1|3751.6|3724.1|3751.6|3724.1|3745.6|3723.1|0
1755617730000|2025-08-19 15:35:30|3751.1||3745.6||3751.1||3745.6||0
1755617740000|2025-08-19 15:35:40|3751.6||3751.6||3751.6||3751.6||0
1755617750000|2025-08-19 15:35:50|3749.6|3723.1|3750.6|3723.1|3751.1|3723.1|3745.1|3723.1|0
1755617760000|2025-08-19 15:36:00|3750.1|3722.6|3766.1|3721.1|3798.1|3722.6|3744.6|3671.6|0
1755617770000|2025-08-19 15:36:10|3765.1|3721.6|3749.6|3721.6|3765.1|3721.6|3744.1|3721.6|0
1755617780000|2025-08-19 15:36:20|3749.1||3743.6||3749.1||3743.6||0
1755617790000|2025-08-19 15:36:30|3749.6|3721.1|3749.6|3721.1|3749.6|3721.1|3749.6|3721.1|0
1755617800000|2025-08-19 15:36:40|3747.6|3720.1|3748.6|3721.1|3748.6|3721.1|3742.6|3720.1|0
1755617810000|2025-08-19 15:36:50|3748.1||3748.6||3748.6||3742.6||0
1755617820000|2025-08-19 15:37:00|3748.1|3715.1|3742.6|3715.6|3748.1|3715.6|3742.6|3715.1|0
1755617830000|2025-08-19 15:37:10|3743.1|3716.1|3748.6|3714.6|3748.6|3720.1|3742.6|3714.1|0
1755617840000|2025-08-19 15:37:20|3748.1|3715.1|3742.6|3714.6|3748.1|3720.1|3742.6|3714.1|0
1755617850000|2025-08-19 15:37:30|3748.6|3715.1|3748.6|3720.1|3748.6|3720.1|3748.6|3715.1|0
1755617860000|2025-08-19 15:37:40|3748.1|3714.6|3748.6|3714.6|3749.1|3714.6|3743.1|3714.6|0
1755617870000|2025-08-19 15:37:50|3747.6|3715.1|3743.1|3714.6|3749.1|3720.1|3743.1|3714.1|0
1755617880000|2025-08-19 15:38:00|3744.1|3715.6|3749.1|3714.6|3749.1|3720.1|3743.1|3714.6|0
1755617890000|2025-08-19 15:38:10|3748.6|3715.6|3749.1|3714.6|3749.1|3720.1|3743.1|3714.6|0
1755617900000|2025-08-19 15:38:20|3748.6|3715.6|3749.1|3716.6|3749.1|3716.6|3743.1|3715.6|0
1755617910000|2025-08-19 15:38:30|3748.6|3717.6|3746.1|3714.6|3748.6|3720.1|3746.1|3714.6|0
1755617920000|2025-08-19 15:38:40|3745.1|3715.6|3750.1|3714.6|3750.1|3720.1|3744.1|3714.6|0
1755617930000|2025-08-19 15:38:50|3748.1|3715.1|3744.1|3714.6|3748.1|3720.1|3744.1|3714.6|0
1755617940000|2025-08-19 15:39:00|3749.6|3715.1|3749.6|3720.1|3749.6|3720.1|3743.6|3715.1|0
1755617950000|2025-08-19 15:39:10|3749.1|3714.1|3749.6|3714.6|3749.6|3714.6|3743.6|3714.1|0
1755617960000|2025-08-19 15:39:20|3749.1|3715.1|3743.6|3714.6|3749.1|3720.1|3743.6|3714.1|0
1755617970000|2025-08-19 15:39:30|3749.1|3715.6|3749.1|3714.6|3749.1|3720.1|3743.1|3714.1|0
1755617980000|2025-08-19 15:39:40|3748.6|3715.6|3749.1|3720.1|3749.1|3720.1|3743.1|3715.6|0
1755617990000|2025-08-19 15:39:50|3748.6|3714.1|3748.6|3714.6|3748.6|3714.6|3748.6|3714.1|0
1755618000000|2025-08-19 15:40:00|3747.1|3715.6|3749.1|3714.6|3749.1|3720.1|3743.1|3714.1|0
1755618010000|2025-08-19 15:40:10|3748.6|3715.6|3750.6|3716.6|3750.6|3722.1|3745.1|3715.6|0
1755618020000|2025-08-19 15:40:20|3744.6|3717.1|3749.6|3722.1|3749.6|3722.1|3744.1|3717.1|0
1755618030000|2025-08-19 15:40:30|3749.1|3716.6|3749.6|3716.6|3749.6|3716.6|3743.6|3716.6|0
1755618040000|2025-08-19 15:40:40|3749.1|3717.1|3788.1|3673.6|3788.1|3722.1|3743.6|3673.6|0
1755618160000|2025-08-19 15:42:40|3788.6|3666.6|3788.6|3681.6|3788.6|3681.6|3788.6|3666.6|0
1755618170000|2025-08-19 15:42:50||3682.6||3714.6||3720.1||3682.6|0
1755618180000|2025-08-19 15:43:00||3715.1||3716.6||3716.6||3715.1|0
1755618190000|2025-08-19 15:43:10||3717.6||3714.1||3719.6||3714.1|0
1755618200000|2025-08-19 15:43:20||3714.6||3719.6||3719.6||3714.6|0
1755618210000|2025-08-19 15:43:30||3714.1||3714.1||3719.6||3714.1|0
1755618220000|2025-08-19 15:43:40||3714.6||3714.1||3719.6||3714.1|0
1755618230000|2025-08-19 15:43:50||3714.6||3719.6||3719.6||3714.6|0
1755618240000|2025-08-19 15:44:00||3713.6||3714.1||3714.1||3713.6|0
1755618250000|2025-08-19 15:44:10||3714.6||3714.1||3719.6||3713.6|0
1755618260000|2025-08-19 15:44:20||3714.6||3714.1||3719.6||3714.1|0
1755618270000|2025-08-19 15:44:30||3714.6||3719.6||3719.6||3714.6|0
1755618280000|2025-08-19 15:44:40||3714.1||3714.1||3714.1||3714.1|0
1755618290000|2025-08-19 15:44:50||3714.6||3714.1||3719.6||3714.1|0
1755618300000|2025-08-19 15:45:00||3720.1||3714.6||3720.1||3714.6|0
1755618310000|2025-08-19 15:45:10||3715.1||3714.6||3720.1||3714.6|0
1755618320000|2025-08-19 15:45:20||3715.1||3720.1||3720.1||3715.1|0
1755618330000|2025-08-19 15:45:30||3714.6||3714.6||3714.6||3714.6|0
1755618340000|2025-08-19 15:45:40||3715.1||3714.6||3720.1||3714.6|0
1755618350000|2025-08-19 15:45:50||3715.1||3714.6||3720.1||3714.6|0
1755618360000|2025-08-19 15:46:00||3715.1||3720.1||3720.1||3715.1|0
1755618370000|2025-08-19 15:46:10||3714.6||3714.6||3714.6||3714.6|0
1755618380000|2025-08-19 15:46:20||3715.1||3714.6||3720.1||3714.6|0
1755618390000|2025-08-19 15:46:30||3715.1||3714.6||3720.1||3714.6|0
1755618400000|2025-08-19 15:46:40||3715.1||3714.6||3720.1||3714.1|0
1755618410000|2025-08-19 15:46:50||3715.1||3716.6||3716.6||3715.1|0
1755618420000|2025-08-19 15:47:00||3717.6||3714.6||3720.1||3714.6|0
1755618430000|2025-08-19 15:47:10||3715.1||3714.6||3720.1||3714.1|0
1755618440000|2025-08-19 15:47:20||3715.1||3714.6||3720.1||3714.6|0
1755618450000|2025-08-19 15:47:30||3715.1||3720.1||3720.1||3715.1|0
1755618460000|2025-08-19 15:47:40||3714.1||3714.6||3714.6||3714.1|0
1755618470000|2025-08-19 15:47:50||3715.1||3714.6||3720.1||3714.6|0
1755618480000|2025-08-19 15:48:00||3715.1||3716.1||3719.6||3714.1|0
1755618490000|2025-08-19 15:48:10||3717.1||3714.1||3719.6||3714.1|0
1755618500000|2025-08-19 15:48:20||3714.6||3714.1||3719.6||3713.6|0
1755618510000|2025-08-19 15:48:30||3714.6||3714.1||3719.6||3713.6|0
1755618520000|2025-08-19 15:48:40||3714.6||3719.6||3719.6||3714.6|0
1755618530000|2025-08-19 15:48:50||3714.1||3714.1||3714.1||3714.1|0
1755618540000|2025-08-19 15:49:00||3714.6||3714.1||3719.6||3714.1|0
1755618550000|2025-08-19 15:49:10||3714.6||3714.1||3719.6||3714.1|0
1755618560000|2025-08-19 15:49:20||3714.6||3719.6||3719.6||3714.6|0
1755618570000|2025-08-19 15:49:30||3713.6||3714.1||3714.1||3713.6|0
1755618580000|2025-08-19 15:49:40||3714.6||3714.1||3719.6||3713.6|0
1755618590000|2025-08-19 15:49:50||3714.6||3714.1||3719.6||3714.1|0
1755618600000|2025-08-19 15:50:00|3788.1|3673.6|3788.1|3673.6|3788.1|3673.6|3788.1|3673.6|0
1755618620000|2025-08-19 15:50:20||3671.6||3671.6||3671.6||3671.6|0
1755618910000|2025-08-19 15:55:10|3786.1||3786.1||3786.1||3786.1||0
1755619110000|2025-08-19 15:58:30|3784.1||3784.1||3784.1||3784.1||0
1755619640000|2025-08-19 16:07:20|3785.1|3672.6|3785.1|3673.1|3785.1|3673.1|3785.1|3672.6|0
1755619650000|2025-08-19 16:07:30||3673.6||3714.1||3714.1||3673.6|0
1755619660000|2025-08-19 16:07:40||3715.1||3710.1||3715.6||3710.1|0
1755619670000|2025-08-19 16:07:50||3710.6||3710.1||3715.6||3710.1|0
1755619680000|2025-08-19 16:08:00||3710.6||3710.1||3715.6||3710.1|0
1755619690000|2025-08-19 16:08:10||3710.6||3715.6||3715.6||3710.6|0
1755619700000|2025-08-19 16:08:20||3710.1||3710.1||3710.1||3710.1|0
1755619710000|2025-08-19 16:08:30||3710.6||3710.1||3715.6||3710.1|0
1755619720000|2025-08-19 16:08:40||3710.6||3710.1||3715.6||3710.1|0
1755619730000|2025-08-19 16:08:50||3710.6||3715.6||3715.6||3710.6|0
1755619740000|2025-08-19 16:09:00||3710.1||3710.1||3710.1||3710.1|0
1755619750000|2025-08-19 16:09:10||3710.6||3710.1||3715.6||3710.1|0
1755619760000|2025-08-19 16:09:20||3710.6||3710.1||3715.6||3710.1|0
1755619770000|2025-08-19 16:09:30||3710.6||3710.1||3715.6||3710.1|0
1755619780000|2025-08-19 16:09:40||3710.6||3714.1||3714.1||3710.6|0
1755619790000|2025-08-19 16:09:50||3715.1||3710.1||3715.6||3710.1|0
1755619800000|2025-08-19 16:10:00||3710.6||3710.1||3715.6||3709.6|0
1755619810000|2025-08-19 16:10:10||3710.6||3709.6||3715.1||3709.6|0
1755619820000|2025-08-19 16:10:20||3710.1||3708.6||3714.1||3708.6|0
1755619830000|2025-08-19 16:10:30||3709.1||3708.6||3714.1||3708.6|0
1755619840000|2025-08-19 16:10:40|3781.6|3709.1|3781.6|3708.6|3781.6|3714.1|3781.6|3708.6|0
1755619850000|2025-08-19 16:10:50||3672.1||3672.1||3672.1||3672.1|0
1755620590000|2025-08-19 16:23:10|3784.1||3784.1||3784.1||3784.1||0
1755621000000|2025-08-19 16:30:00|3781.6||3781.6||3781.6||3781.6||0
1755621630000|2025-08-19 16:40:30|3779.6||3779.6||3779.6||3779.6||0
1755621660000|2025-08-19 16:41:00|3777.6||3777.6||3777.6||3777.6||0
1755621950000|2025-08-19 16:45:50|3775.6||3775.6||3775.6||3775.6||0
1755622000000|2025-08-19 16:46:40|3777.6||3777.6||3777.6||3777.6||0
1755622320000|2025-08-19 16:52:00|3779.6||3779.6||3779.6||3779.6||0
1755622830000|2025-08-19 17:00:30|3777.6||3777.6||3777.6||3777.6||0
1755623210000|2025-08-19 17:06:50|3775.6||3775.6||3775.6||3775.6||0
1755623530000|2025-08-19 17:12:10|3777.6||3777.6||3777.6||3777.6||0
1755624500000|2025-08-19 17:28:20|3779.6||3779.6||3779.6||3779.6||0
1755625050000|2025-08-19 17:37:30|3781.6||3781.6||3781.6||3781.6||0
1755625950000|2025-08-19 17:52:30|3779.6||3779.6||3779.6||3779.6||0
1755626620000|2025-08-19 18:03:40|3777.6||3777.6||3777.6||3777.6||0
1755627460000|2025-08-19 18:17:40|3775.6||3775.6||3775.6||3775.6||0
1755627930000|2025-08-19 18:25:30|3777.6||3777.6||3777.6||3777.6||0
1755629020000|2025-08-19 18:43:40|3775.6||3775.6||3775.6||3775.6||0
1755631740000|2025-08-19 19:29:00|3777.6||3777.6||3777.6||3777.6||0
1755633250000|2025-08-19 19:54:10|3775.6||3775.1||3775.6||3775.1||0
1755633590000|2025-08-19 19:59:50|3775.6|3671.6|3775.6|3671.6|3775.6|3671.6|3775.6|3671.6|0
1755669600000|2025-08-20 06:00:00|3745.6|3685.6|3745.6|3683.6|3745.6|3685.6|3745.6|3683.6|0
1755669620000|2025-08-20 06:00:20||3685.6||3685.6||3685.6||3685.6|0
1755669660000|2025-08-20 06:01:00|3773.6|3658.1|3773.6|3658.1|3773.6|3658.1|3773.6|3658.1|0
1755669730000|2025-08-20 06:02:10|3775.6|3660.1|3775.6|3660.1|3775.6|3660.1|3775.6|3660.1|0
1755671780000|2025-08-20 06:36:20|3790.1|3632.6|3790.1|3632.6|3790.1|3632.6|3790.1|3632.6|0
1755672620000|2025-08-20 06:50:20|3793.1|3621.6|3793.1|3621.6|3793.1|3621.6|3793.1|3621.6|0
1755672810000|2025-08-20 06:53:30|3789.6|3623.6|3789.6|3623.6|3789.6|3623.6|3789.6|3623.6|0
1755673080000|2025-08-20 06:58:00|3777.1|3637.1|3777.1|3637.1|3777.1|3637.1|3777.1|3637.1|0
1755673100000|2025-08-20 06:58:20|3767.6|3641.6|3767.6|3641.6|3767.6|3641.6|3767.6|3641.6|0
1755673170000|2025-08-20 06:59:30|3761.6|3647.6|3761.6|3647.6|3761.6|3647.6|3761.6|3647.6|0
1755673180000|2025-08-20 06:59:40|3760.6|3648.1|3752.6|3656.6|3760.6|3656.6|3752.6|3648.1|0
1755673190000|2025-08-20 06:59:50|3751.6|3657.1|3742.6|3666.6|3751.6|3666.6|3742.6|3657.1|0
1755673200000|2025-08-20 07:00:00|3742.1|3667.1|3742.1|3667.1|3742.1|3667.1|3742.1|3667.1|0
1755673220000|2025-08-20 07:00:20|3740.6|3667.6|3733.6|3675.6|3740.6|3675.6|3733.6|3667.6|0
1755673230000|2025-08-20 07:00:30|3732.6|3676.1|3723.6|3685.6|3732.6|3685.6|3723.6|3676.1|0
1755673240000|2025-08-20 07:00:40|3722.6|3686.1|3714.1|3689.1|3722.6|3689.1|3714.1|3686.1|0
1755673250000|2025-08-20 07:00:50|3713.6|3689.6|3713.1|3692.1|3713.6|3692.6|3713.1|3689.6|0
1755673330000|2025-08-20 07:02:10||3691.6||3691.6||3691.6||3691.6|0
1755673340000|2025-08-20 07:02:20|3716.1|3653.6|3716.1|3652.6|3716.1|3653.6|3716.1|3652.1|0
1755673550000|2025-08-20 07:05:50|3718.6|3655.6|3706.6|3696.6|3718.6|3696.6|3706.6|3655.6|0
1755673560000|2025-08-20 07:06:00|3705.6|3697.1|3706.1|3696.1|3706.6|3697.1|3705.6|3696.1|0
1755673570000|2025-08-20 07:06:10|3705.6|3695.6|3705.6|3695.1|3706.6|3695.6|3705.6|3695.1|0
1755673590000|2025-08-20 07:06:30|3704.6||3704.6||3705.6||3704.6||0
1755673600000|2025-08-20 07:06:40|3705.6|3694.1|3704.6|3694.1|3705.6|3694.1|3703.6|3694.1|0
1755673610000|2025-08-20 07:06:50|3703.6|3693.1|3703.6|3693.6|3704.6|3693.6|3703.6|3693.1|0
1755673620000|2025-08-20 07:07:00|3702.6|3693.1|3702.6|3692.6|3703.6|3693.1|3702.6|3692.6|0
1755673630000|2025-08-20 07:07:10|3701.6|3692.1|3702.6|3692.6|3702.6|3692.6|3701.6|3692.1|0
1755673640000|2025-08-20 07:07:20|3703.6|3693.6|3703.6|3693.1|3703.6|3693.6|3702.6|3693.1|0
1755673650000|2025-08-20 07:07:30|3704.6|3693.6|3704.6|3694.1|3704.6|3694.6|3703.6|3693.6|0
1755673660000|2025-08-20 07:07:40|3703.6|3693.6|3703.6|3693.1|3703.6|3693.6|3702.6|3693.1|0
1755673670000|2025-08-20 07:07:50|3702.6|3692.6|3702.6|3692.6|3703.6|3692.6|3702.6|3692.6|0
1755673680000|2025-08-20 07:08:00|3703.6|3693.6|3703.6|3693.6|3703.6|3693.6|3703.6|3693.6|0
1755673690000|2025-08-20 07:08:10|3702.6|3693.1|3701.6|3692.6|3703.6|3693.1|3701.6|3688.6|0
1755673700000|2025-08-20 07:08:20|3702.6|3692.1|3701.6|3692.1|3702.6|3692.1|3701.6|3691.1|0
1755673710000|2025-08-20 07:08:30|3702.6|3691.6|3701.6|3691.6|3702.6|3692.1|3701.6|3691.6|0
1755673720000|2025-08-20 07:08:40|3700.6|3691.1|3700.6|3691.1|3701.6|3691.1|3700.6|3691.1|0
1755673730000|2025-08-20 07:08:50|3701.6|3690.6|3700.6|3690.1|3701.6|3691.1|3700.6|3690.1|0
1755673740000|2025-08-20 07:09:00|3701.6|3689.6|3700.6|3689.6|3701.6|3689.6|3700.6|3689.6|0
1755673750000|2025-08-20 07:09:10|3701.6|3691.1|3701.6|3691.1|3701.6|3691.1|3700.6|3691.1|0
1755673760000|2025-08-20 07:09:20|3701.1|3690.6|3700.6|3690.6|3701.6|3690.6|3700.6|3690.6|0
1755673770000|2025-08-20 07:09:30|3699.6|3690.1|3700.6|3690.1|3700.6|3690.1|3699.6|3690.1|0
1755673780000|2025-08-20 07:09:40|3701.6|3690.6|3701.6|3691.1|3701.6|3691.1|3701.6|3690.6|0
1755673790000|2025-08-20 07:09:50|3701.1|3690.6|3701.6|3691.1|3702.6|3691.1|3701.1|3688.6|0
1755673800000|2025-08-20 07:10:00|3702.6|3690.6|3702.6|3692.6|3702.6|3692.6|3701.6|3688.6|0
1755673810000|2025-08-20 07:10:10|3703.6|3693.1|3703.6|3693.6|3703.6|3693.6|3703.6|3693.1|0
1755673820000|2025-08-20 07:10:20|3702.6||3703.6||3703.6||3702.6||0
1755673840000|2025-08-20 07:10:40|3704.6|3694.1|3703.6|3694.6|3704.6|3694.6|3703.6|3694.1|0
1755673850000|2025-08-20 07:10:50|3704.6|3693.1|3702.6|3693.1|3705.6|3693.6|3702.6|3689.6|0
1755673860000|2025-08-20 07:11:00|3703.6|3692.6|3703.6|3693.6|3703.6|3693.6|3703.6|3692.6|0
1755673870000|2025-08-20 07:11:10|3702.6|3693.1|3703.6|3693.1|3703.6|3693.1|3702.6|3693.1|0
1755673880000|2025-08-20 07:11:20|3702.6|3693.6|3703.1|3693.1|3703.6|3693.6|3702.6|3693.1|0
1755673890000|2025-08-20 07:11:30|3702.6||3703.6||3703.6||3702.6||0
1755673900000|2025-08-20 07:11:40||3693.6||3694.1||3694.1||3693.6|0
1755673910000|2025-08-20 07:11:50|3704.6|3694.6|3704.6|3695.1|3705.6|3695.1|3704.6|3694.6|0
1755673920000|2025-08-20 07:12:00|3705.6||3705.6||3705.6||3704.6||0
1755673930000|2025-08-20 07:12:10|3704.6|3694.6|3704.6|3694.6|3705.6|3694.6|3704.6|3694.6|0
1755673940000|2025-08-20 07:12:20|3705.6|3695.1|3705.6|3695.6|3705.6|3695.6|3704.6|3695.1|0
1755673950000|2025-08-20 07:12:30|3706.6|3696.6|3706.6|3696.6|3706.6|3696.6|3706.6|3696.6|0
1755673960000|2025-08-20 07:12:40||3696.1||3696.1||3696.1||3696.1|0
1755673990000|2025-08-20 07:13:10|3707.6|3696.6|3707.6|3697.1|3707.6|3697.1|3707.6|3696.6|0
1755674010000|2025-08-20 07:13:30||3696.6||3696.6||3697.1||3694.6|0
1755674020000|2025-08-20 07:13:40|3706.6|3697.1|3707.6|3697.1|3707.6|3697.1|3706.6|3697.1|0
1755674030000|2025-08-20 07:13:50|3706.6||3706.6||3706.6||3706.6||0
1755674040000|2025-08-20 07:14:00|3707.6|3696.6|3707.6|3697.1|3707.6|3697.6|3706.6|3694.6|0
1755674050000|2025-08-20 07:14:10|3707.1||3707.6||3707.6||3706.6||0
1755674060000|2025-08-20 07:14:20|3706.6|3696.6|3706.6|3696.6|3707.6|3696.6|3706.6|3696.6|0
1755674070000|2025-08-20 07:14:30|3707.6|3697.1|3707.6|3697.1|3707.6|3697.6|3707.6|3697.1|0
1755674090000|2025-08-20 07:14:50|3706.6||3707.6||3707.6||3706.6||0
1755674100000|2025-08-20 07:15:00|3706.6|3694.6|3707.6|3694.6|3707.6|3697.1|3706.6|3694.6|0
1755674140000|2025-08-20 07:15:40|3707.1|3695.1|3706.6|3696.6|3707.1|3696.6|3706.6|3695.1|0
1755674150000|2025-08-20 07:15:50|3707.1|3697.6|3708.6|3698.6|3708.6|3698.6|3707.1|3697.6|0
1755674170000|2025-08-20 07:16:10|3709.6|3699.1|3709.6|3699.1|3709.6|3699.6|3709.6|3699.1|0
1755674180000|2025-08-20 07:16:20||3699.6||3700.1||3700.1||3699.6|0
1755674190000|2025-08-20 07:16:30|3710.6|3699.6|3709.6|3699.6|3710.6|3699.6|3709.6|3699.6|0
1755674200000|2025-08-20 07:16:40|3708.6||3709.6||3709.6||3708.6||0
1755674210000|2025-08-20 07:16:50|3708.6||3708.6||3708.6||3708.6||0
1755674220000|2025-08-20 07:17:00|3707.6|3699.1|3707.6|3698.1|3708.1|3699.1|3707.6|3698.1|0
1755674230000|2025-08-20 07:17:10||3697.6||3697.6||3697.6||3697.6|0
1755674250000|2025-08-20 07:17:30|3706.6||3707.6||3707.6||3706.6||0
1755674260000|2025-08-20 07:17:40|3706.6|3697.1|3706.6|3697.1|3707.6|3697.1|3706.6|3697.1|0
1755674270000|2025-08-20 07:17:50|3707.6||3706.6||3707.6||3706.6||0
1755674280000|2025-08-20 07:18:00|3707.6||3707.6||3707.6||3707.6||0
1755674290000|2025-08-20 07:18:10|3706.6|3697.6|3708.6|3698.1|3708.6|3698.1|3706.6|3697.6|0
1755674300000|2025-08-20 07:18:20|3708.1||3707.6||3708.1||3707.6||0
1755674310000|2025-08-20 07:18:30|3708.6||3708.6||3708.6||3708.6||0
1755674320000|2025-08-20 07:18:40||3698.6||3699.1||3699.1||3698.6|0
1755674340000|2025-08-20 07:19:00|3707.6|3698.6|3707.6|3697.1|3707.6|3698.6|3707.6|3697.1|0
1755674350000|2025-08-20 07:19:10||3695.6||3697.6||3697.6||3695.6|0
1755674360000|2025-08-20 07:19:20|3708.6|3698.6|3708.6|3698.6|3708.6|3698.6|3708.6|3698.6|0
1755674380000|2025-08-20 07:19:40||3698.1||3698.1||3698.1||3698.1|0
1755674390000|2025-08-20 07:19:50|3709.6|3699.1|3709.6|3699.1|3709.6|3699.1|3709.6|3699.1|0
1755674400000|2025-08-20 07:20:00|3710.1|3699.6|3710.1|3700.1|3710.1|3700.1|3710.1|3699.6|0
1755674410000|2025-08-20 07:20:10|3710.6||3710.6||3710.6||3710.6||0
1755674420000|2025-08-20 07:20:20|3711.6|3700.6|3711.6|3701.1|3711.6|3701.1|3711.6|3700.6|0
1755674430000|2025-08-20 07:20:30|3710.6|3701.6|3712.6|3702.1|3712.6|3702.1|3710.6|3701.6|0
1755674450000|2025-08-20 07:20:50|3711.6||3711.6||3712.6||3711.6||0
1755674460000|2025-08-20 07:21:00||3701.1||3701.1||3701.1||3701.1|0
1755674470000|2025-08-20 07:21:10|3711.1||3711.1||3711.1||3711.1||0
1755674480000|2025-08-20 07:21:20|3711.6||3711.6||3711.6||3711.6||0
1755674490000|2025-08-20 07:21:30|3710.6|3701.6|3710.6|3700.6|3710.6|3701.6|3710.6|3700.6|0
1755674500000|2025-08-20 07:21:40||3701.1||3701.6||3701.6||3701.1|0
1755674510000|2025-08-20 07:21:50||3701.1||3700.6||3701.1||3700.6|0
1755674530000|2025-08-20 07:22:10|3711.6|3701.1|3711.6|3701.6|3711.6|3701.6|3711.1|3701.1|0
1755674540000|2025-08-20 07:22:20|3711.1||3711.6||3711.6||3711.1||0
1755674550000|2025-08-20 07:22:30||3701.1||3701.1||3701.1||3701.1|0
1755674560000|2025-08-20 07:22:40|3711.1||3711.6||3711.6||3711.1||0
1755674590000|2025-08-20 07:23:10|3712.6|3701.6|3711.6|3702.6|3712.6|3702.6|3711.6|3701.6|0
1755674600000|2025-08-20 07:23:20|3712.6|3703.6|3713.1|3703.6|3713.1|3703.6|3712.6|3703.6|0
1755674610000|2025-08-20 07:23:30|3712.6|3703.1|3712.6|3702.1|3712.6|3703.1|3712.6|3702.1|0
1755674620000|2025-08-20 07:23:40|3713.1|3703.1|3713.1|3703.1|3713.1|3703.1|3713.1|3703.1|0
1755674630000|2025-08-20 07:23:50||3703.6||3703.6||3703.6||3703.6|0
1755674640000|2025-08-20 07:24:00|3713.6||3713.6||3713.6||3713.6||0
1755674660000|2025-08-20 07:24:20|3714.6|3704.1|3714.6|3704.1|3714.6|3704.6|3714.1|3704.1|0
1755674670000|2025-08-20 07:24:30|3713.6||3714.1||3714.6||3713.6||0
1755674680000|2025-08-20 07:24:40|3714.6|3703.1|3714.6|3701.6|3714.6|3704.1|3713.6|3701.6|0
1755674710000|2025-08-20 07:25:10|3716.1||3716.1||3716.1||3715.6||0
1755674740000|2025-08-20 07:25:40||3702.6||3702.6||3702.6||3702.6|0
1755674770000|2025-08-20 07:26:10|3717.6|3703.1|3717.6|3703.1|3717.6|3703.1|3717.6|3703.1|0
1755674780000|2025-08-20 07:26:20||3702.6||3702.6||3702.6||3702.6|0
1755674810000|2025-08-20 07:26:50|3716.6|3703.6|3717.6|3704.6|3717.6|3704.6|3716.6|3703.6|0
1755674820000|2025-08-20 07:27:00|3718.6||3718.6||3718.6||3718.6||0
1755674840000|2025-08-20 07:27:20|3717.6|3705.6|3717.6|3707.1|3718.6|3707.6|3717.6|3704.6|0
1755674850000|2025-08-20 07:27:30|3718.6|3704.6|3718.6|3708.6|3718.6|3708.6|3717.6|3704.6|0
1755674860000|2025-08-20 07:27:40|3718.1|3708.1|3718.6|3708.1|3718.6|3708.1|3717.6|3708.1|0
1755674870000|2025-08-20 07:27:50|3718.1|3708.6|3717.6|3707.6|3718.1|3708.6|3717.6|3707.6|0
1755674880000|2025-08-20 07:28:00|3716.6|3706.6|3717.6|3707.6|3717.6|3707.6|3716.6|3706.6|0
1755674890000|2025-08-20 07:28:10|3716.6||3717.6||3717.6||3716.6||0
1755674900000|2025-08-20 07:28:20|3716.6|3707.1|3717.6|3707.1|3717.6|3707.1|3716.6|3707.1|0
1755674910000|2025-08-20 07:28:30|3717.1||3716.6||3717.6||3716.6||0
1755674920000|2025-08-20 07:28:40|3717.6||3716.6||3717.6||3716.6||0
1755674930000|2025-08-20 07:28:50||3706.6||3706.1||3706.6||3706.1|0
1755674940000|2025-08-20 07:29:00|3715.6||3716.6||3716.6||3715.6||0
1755674950000|2025-08-20 07:29:10|3716.1||3716.1||3716.1||3716.1||0
1755674960000|2025-08-20 07:29:20|3716.6|3704.6|3716.6|3706.6|3716.6|3706.6|3716.6|3704.6|0
1755674970000|2025-08-20 07:29:30||3705.6||3704.6||3705.6||3704.6|0
1755675000000|2025-08-20 07:30:00||3703.6||3703.6||3703.6||3703.6|0
1755675020000|2025-08-20 07:30:20|3715.6|3704.1|3715.6|3705.6|3715.6|3705.6|3715.6|3704.1|0
1755675030000|2025-08-20 07:30:30|3714.6|3705.1|3715.6|3705.1|3715.6|3705.1|3714.6|3705.1|0
1755675040000|2025-08-20 07:30:40||3705.6||3705.1||3705.6||3705.1|0
1755675050000|2025-08-20 07:30:50|3716.1|3706.1|3716.1|3706.1|3716.1|3706.1|3715.6|3706.1|0
1755675070000|2025-08-20 07:31:10||3706.6||3706.1||3706.6||3706.1|0
1755675080000|2025-08-20 07:31:20|3715.6||3715.6||3715.6||3715.6||0
1755675090000|2025-08-20 07:31:30|3716.1|3705.6|3716.1|3706.6|3716.1|3706.6|3715.6|3705.6|0
1755675100000|2025-08-20 07:31:40|3716.6||3716.6||3716.6||3716.6||0
1755675130000|2025-08-20 07:32:10|3717.1|3707.1|3717.6|3707.6|3717.6|3707.6|3717.1|3707.1|0
1755675150000|2025-08-20 07:32:30||3708.1||3708.6||3708.6||3708.1|0
1755675170000|2025-08-20 07:32:50|3718.6||3718.6||3718.6||3718.1||0
1755675200000|2025-08-20 07:33:20|3717.6||3718.6||3718.6||3717.6||0
1755675220000|2025-08-20 07:33:40||3708.1||3708.1||3708.1||3708.1|0
1755675230000|2025-08-20 07:33:50|3718.1||3719.1||3719.1||3718.1||0
1755675240000|2025-08-20 07:34:00|3718.6||3718.6||3719.1||3718.6||0
1755675250000|2025-08-20 07:34:10|3718.1||3718.6||3718.6||3718.1||0
1755675260000|2025-08-20 07:34:20||3708.6||3708.6||3708.6||3708.6|0
1755675270000|2025-08-20 07:34:30|3719.1|3709.1|3719.1|3709.1|3719.1|3709.1|3718.6|3709.1|0
1755675290000|2025-08-20 07:34:50|3718.6|3708.6|3718.6|3708.6|3718.6|3708.6|3718.6|3708.6|0
1755675300000|2025-08-20 07:35:00|3718.1||3717.6||3718.6||3717.6||0
1755675310000|2025-08-20 07:35:10||3708.1||3707.6||3708.1||3707.6|0
1755675320000|2025-08-20 07:35:20|3717.1|3707.1|3717.6|3707.1|3717.6|3707.1|3716.6|3707.1|0
1755675390000|2025-08-20 07:36:30|3717.1||3717.6||3717.6||3717.1||0
1755675410000|2025-08-20 07:36:50|3718.6|3707.6|3718.6|3708.1|3718.6|3708.1|3718.6|3707.6|0
1755675480000|2025-08-20 07:38:00|3718.1||3718.6||3718.6||3717.6||0
1755675490000|2025-08-20 07:38:10|3718.1|3708.6|3718.6|3708.6|3718.6|3708.6|3718.1|3708.6|0
1755675510000|2025-08-20 07:38:30|3719.1|3709.1|3719.6|3709.6|3719.6|3709.6|3719.1|3709.1|0
1755675530000|2025-08-20 07:38:50|3719.1||3719.6||3719.6||3718.6||0
1755675540000|2025-08-20 07:39:00|3719.1||3719.6||3719.6||3719.1||0
1755675550000|2025-08-20 07:39:10||3709.1||3709.1||3709.1||3709.1|0
1755675560000|2025-08-20 07:39:20|3718.6||3719.6||3719.6||3718.6||0
1755675600000|2025-08-20 07:40:00|3719.1||3719.6||3719.6||3719.1||0
1755675610000|2025-08-20 07:40:10|3720.1|3709.6|3720.6|3710.1|3720.6|3710.1|3720.1|3709.6|0
1755675690000|2025-08-20 07:41:30|3720.1|3710.6|3719.6|3710.1|3720.1|3710.6|3719.6|3710.1|0
1755675700000|2025-08-20 07:41:40|3720.1||3720.6||3720.6||3720.1||0
1755675750000|2025-08-20 07:42:30|3719.6||3719.6||3719.6||3719.6||0
1755675780000|2025-08-20 07:43:00||3709.6||3709.6||3709.6||3709.6|0
1755675810000|2025-08-20 07:43:30||3709.1||3709.1||3709.1||3709.1|0
1755675890000|2025-08-20 07:44:50|3720.6|3709.6|3720.6|3710.6|3720.6|3710.6|3720.1|3709.6|0
1755675940000|2025-08-20 07:45:40||3711.1||3711.6||3711.6||3711.1|0
1755675950000|2025-08-20 07:45:50|3721.6|3712.6|3722.1|3712.6|3722.1|3712.6|3721.6|3712.6|0
1755675960000|2025-08-20 07:46:00|3721.6|3712.1|3721.6|3712.1|3722.1|3712.1|3721.6|3712.1|0
1755675990000|2025-08-20 07:46:30|3722.1||3721.6||3722.1||3721.6||0
1755676010000|2025-08-20 07:46:50|3722.1||3722.1||3722.1||3722.1||0
1755676020000|2025-08-20 07:47:00|3721.6|3711.6|3721.6|3711.6|3721.6|3711.6|3721.6|3711.6|0
1755676040000|2025-08-20 07:47:20|3720.6|3711.1|3721.6|3711.1|3721.6|3711.1|3720.6|3711.1|0
1755676050000|2025-08-20 07:47:30|3720.6|3710.6|3720.6|3710.6|3720.6|3710.6|3720.6|3710.6|0
1755676060000|2025-08-20 07:47:40|3721.6|3711.1|3721.6|3711.6|3721.6|3711.6|3721.6|3711.1|0
1755676070000|2025-08-20 07:47:50|3722.1|3712.1|3722.1|3712.6|3722.1|3712.6|3722.1|3712.1|0
1755676080000|2025-08-20 07:48:00|3722.6||3722.6||3722.6||3722.6||0
1755676090000|2025-08-20 07:48:10|3723.6|3713.1|3722.6|3713.1|3723.6|3713.6|3722.6|3713.1|0
1755676100000|2025-08-20 07:48:20||3712.6||3712.6||3712.6||3712.6|0
1755676120000|2025-08-20 07:48:40|3723.6|3713.6|3723.6|3713.6|3723.6|3713.6|3722.6|3713.6|0
1755676130000|2025-08-20 07:48:50|3722.6|3713.1|3722.6|3713.1|3722.6|3713.1|3722.6|3713.1|0
1755676140000|2025-08-20 07:49:00|3723.6||3723.6||3723.6||3723.6||0
1755676180000|2025-08-20 07:49:40|3723.1|3712.6|3722.6|3712.1|3723.1|3712.6|3722.6|3712.1|0
1755676230000|2025-08-20 07:50:30|3723.6|3712.6|3722.6|3713.1|3723.6|3713.1|3722.6|3712.6|0
1755676240000|2025-08-20 07:50:40|3723.6||3723.6||3723.6||3723.6||0
1755676270000|2025-08-20 07:51:10|3723.1||3723.6||3723.6||3723.1||0
1755676290000|2025-08-20 07:51:30|3722.6||3722.6||3722.6||3722.6||0
1755676300000|2025-08-20 07:51:40|3723.6||3723.6||3723.6||3723.6||0
1755676320000|2025-08-20 07:52:00|3722.6||3722.6||3722.6||3722.6||0
1755676330000|2025-08-20 07:52:10|3721.6|3712.6|3721.6|3712.6|3722.6|3712.6|3721.6|3712.6|0
1755676340000|2025-08-20 07:52:20|3722.6||3722.1||3722.6||3721.6||0
1755676350000|2025-08-20 07:52:30|3721.6|3712.1|3722.6|3712.1|3722.6|3712.1|3721.6|3712.1|0
1755676360000|2025-08-20 07:52:40|3721.6||3722.6||3722.6||3721.6||0
1755676390000|2025-08-20 07:53:10|3722.1||3722.1||3722.1||3722.1||0
1755676400000|2025-08-20 07:53:20|3721.6||3721.6||3722.6||3721.6||0
1755676410000|2025-08-20 07:53:30|3722.6||3722.6||3722.6||3722.6||0
1755676440000|2025-08-20 07:54:00|3723.6|3712.6|3722.6|3713.1|3723.6|3713.1|3722.6|3712.6|0
1755676480000|2025-08-20 07:54:40||3712.1||3712.1||3712.1||3712.1|0
1755676530000|2025-08-20 07:55:30||3712.6||3713.1||3713.1||3712.6|0
1755676580000|2025-08-20 07:56:20|3723.6|3713.6|3723.6|3714.1|3723.6|3714.1|3723.6|3713.6|0
1755676660000|2025-08-20 07:57:40|3722.6|3713.6|3722.6|3713.6|3723.6|3713.6|3722.6|3713.6|0
1755676670000|2025-08-20 07:57:50|3723.6|3713.1|3723.6|3713.1|3723.6|3713.1|3723.1|3713.1|0
1755676680000|2025-08-20 07:58:00|3722.6|3712.1|3722.6|3712.6|3722.6|3712.6|3722.6|3711.6|0
1755676710000|2025-08-20 07:58:30|3723.6|3713.6|3723.6|3713.6|3723.6|3713.6|3722.6|3713.6|0
1755676730000|2025-08-20 07:58:50||3714.1||3714.6||3714.6||3714.1|0
1755676760000|2025-08-20 07:59:20||3714.1||3712.6||3714.1||3712.6|0
1755676770000|2025-08-20 07:59:30|3724.6||3724.6||3724.6||3724.6||0
1755676840000|2025-08-20 08:00:40|3725.1|3713.1|3725.1|3713.6|3725.1|3713.6|3725.1|3713.1|0
1755676870000|2025-08-20 08:01:10|3724.6||3725.1||3725.1||3724.6||0
1755676880000|2025-08-20 08:01:20|3724.6||3724.6||3724.6||3724.6||0
1755676900000|2025-08-20 08:01:40||3713.1||3713.1||3713.1||3713.1|0
1755676910000|2025-08-20 08:01:50||3713.6||3713.6||3713.6||3713.6|0
1755676920000|2025-08-20 08:02:00||3713.1||3713.6||3713.6||3713.1|0
1755676930000|2025-08-20 08:02:10||3713.1||3713.6||3713.6||3713.1|0
1755676940000|2025-08-20 08:02:20||3714.1||3714.1||3714.1||3714.1|0
1755676960000|2025-08-20 08:02:40|3723.6||3723.6||3723.6||3723.6||0
1755676980000|2025-08-20 08:03:00|3723.1|3713.6|3723.1|3713.6|3723.1|3713.6|3723.1|3713.6|0
1755676990000|2025-08-20 08:03:10|3722.6||3723.6||3723.6||3722.6||0
1755677040000|2025-08-20 08:04:00||3714.1||3714.1||3714.6||3714.1|0
1755677090000|2025-08-20 08:04:50|3724.6|3715.1|3725.1|3715.1|3725.1|3715.1|3724.6|3715.1|0
1755677100000|2025-08-20 08:05:00|3725.6|3715.6|3725.6|3716.1|3725.6|3716.1|3725.6|3715.6|0
1755677110000|2025-08-20 08:05:10|3726.6|3716.6|3726.6|3717.1|3726.6|3717.1|3726.6|3716.6|0
1755677120000|2025-08-20 08:05:20|3727.6||3727.6||3727.6||3727.6||0
1755677140000|2025-08-20 08:05:40|3727.1||3727.6||3727.6||3727.1||0
1755677170000|2025-08-20 08:06:10|3727.1||3726.6||3727.1||3726.6||0
1755677200000|2025-08-20 08:06:40||3716.6||3716.6||3716.6||3716.6|0
1755677220000|2025-08-20 08:07:00|3726.1||3726.6||3726.6||3726.1||0
1755677230000|2025-08-20 08:07:10|3725.6|3716.1|3725.6|3716.1|3725.6|3716.1|3725.6|3716.1|0
1755677240000|2025-08-20 08:07:20|3726.6||3726.6||3726.6||3726.6||0
1755677250000|2025-08-20 08:07:30|3725.6||3726.1||3726.6||3725.6||0
1755677260000|2025-08-20 08:07:40|3726.6|3715.6|3725.6|3714.6|3726.6|3715.6|3725.6|3714.6|0
1755677270000|2025-08-20 08:07:50||3715.1||3715.1||3715.1||3715.1|0
1755677280000|2025-08-20 08:08:00|3725.1||3725.1||3725.1||3725.1||0
1755677290000|2025-08-20 08:08:10|3724.6||3724.6||3724.6||3724.6||0
1755677310000|2025-08-20 08:08:30|3725.1|3714.1|3725.1|3715.6|3725.1|3715.6|3725.1|3713.6|0
1755677340000|2025-08-20 08:09:00|3724.6||3724.6||3724.6||3724.6||0
1755677350000|2025-08-20 08:09:10|3725.1|3715.1|3724.6|3715.1|3725.1|3715.1|3724.6|3715.1|0
1755677370000|2025-08-20 08:09:30||3714.1||3714.1||3714.1||3713.6|0
1755677380000|2025-08-20 08:09:40||3714.6||3714.6||3714.6||3714.6|0
1755677390000|2025-08-20 08:09:50|3724.1||3724.1||3724.1||3724.1||0
1755677400000|2025-08-20 08:10:00|3723.6|3714.1|3724.1|3714.1|3724.1|3714.1|3723.6|3714.1|0
1755677410000|2025-08-20 08:10:10|3723.6||3723.6||3723.6||3723.6||0
1755677420000|2025-08-20 08:10:20|3724.1|3713.6|3724.1|3712.6|3724.1|3713.6|3724.1|3712.6|0
1755677430000|2025-08-20 08:10:30|3723.6|3713.1|3723.6|3712.6|3723.6|3714.6|3723.6|3712.6|0
1755677440000|2025-08-20 08:10:40|3724.1|3713.6|3724.1|3714.1|3724.1|3714.1|3724.1|3713.6|0
1755677450000|2025-08-20 08:10:50||3713.6||3713.6||3713.6||3713.6|0
1755677470000|2025-08-20 08:11:10||3714.1||3714.1||3714.1||3714.1|0
1755677480000|2025-08-20 08:11:20||3713.6||3714.1||3714.1||3713.6|0
1755677490000|2025-08-20 08:11:30||3714.6||3714.6||3714.6||3714.6|0
1755677580000|2025-08-20 08:13:00|3723.6||3723.6||3723.6||3723.6||0
1755677590000|2025-08-20 08:13:10|3724.1|3714.1|3724.1|3714.1|3724.1|3714.1|3724.1|3714.1|0
1755677600000|2025-08-20 08:13:20|3723.6||3723.6||3724.1||3723.6||0
1755677620000|2025-08-20 08:13:40|3724.1||3723.6||3724.1||3723.6||0
1755677630000|2025-08-20 08:13:50|3723.1||3723.1||3723.1||3723.1||0
1755677660000|2025-08-20 08:14:20||3713.6||3713.6||3713.6||3713.6|0
1755677710000|2025-08-20 08:15:10|3722.6||3723.1||3723.1||3722.6||0
1755677730000|2025-08-20 08:15:30|3722.6|3713.1|3722.6|3711.6|3722.6|3713.1|3722.6|3711.6|0
1755677740000|2025-08-20 08:15:40||3710.6||3710.6||3710.6||3710.6|0
1755677780000|2025-08-20 08:16:20|3721.6|3711.1|3722.6|3712.6|3722.6|3712.6|3721.6|3711.1|0
1755677790000|2025-08-20 08:16:30|3721.6|3710.6|3721.6|3710.6|3721.6|3711.6|3721.6|3710.6|0
1755677840000|2025-08-20 08:17:20||3711.1||3712.6||3712.6||3711.1|0
1755677850000|2025-08-20 08:17:30||3713.6||3713.6||3713.6||3713.6|0
1755677880000|2025-08-20 08:18:00||3713.1||3712.6||3713.1||3712.6|0
1755677910000|2025-08-20 08:18:30||3712.1||3710.6||3712.1||3710.6|0
1755677920000|2025-08-20 08:18:40||3711.1||3710.6||3712.6||3710.6|0
1755677940000|2025-08-20 08:19:00||3711.1||3712.6||3712.6||3711.1|0
1755678010000|2025-08-20 08:20:10||3713.1||3713.6||3713.6||3713.1|0
1755678020000|2025-08-20 08:20:20||3713.1||3713.1||3713.1||3711.6|0
1755678030000|2025-08-20 08:20:30||3713.6||3712.1||3713.6||3711.6|0
1755678060000|2025-08-20 08:21:00||3711.1||3711.6||3711.6||3711.1|0
1755678070000|2025-08-20 08:21:10||3712.1||3712.1||3712.1||3712.1|0
1755678080000|2025-08-20 08:21:20||3711.6||3711.6||3711.6||3711.6|0
1755678090000|2025-08-20 08:21:30||3712.1||3712.1||3712.1||3712.1|0
1755678100000|2025-08-20 08:21:40|3723.1|3712.6|3723.1|3713.1|3723.1|3713.1|3723.1|3712.6|0
1755678110000|2025-08-20 08:21:50|3722.6||3722.6||3722.6||3722.6||0
1755678120000|2025-08-20 08:22:00|3723.1||3723.1||3723.1||3723.1||0
1755678130000|2025-08-20 08:22:10||3714.1||3714.1||3714.1||3714.1|0
1755678150000|2025-08-20 08:22:30|3724.1|3713.6|3724.1|3713.6|3724.1|3714.1|3724.1|3713.6|0
1755678210000|2025-08-20 08:23:30||3714.1||3714.6||3714.6||3714.1|0
1755678220000|2025-08-20 08:23:40|3725.1||3725.1||3725.1||3725.1||0
1755678300000|2025-08-20 08:25:00|3724.6|3714.1|3724.6|3714.1|3724.6|3714.1|3724.6|3714.1|0
1755678310000|2025-08-20 08:25:10||3713.6||3713.6||3713.6||3713.6|0
1755678330000|2025-08-20 08:25:30|3725.1||3725.1||3725.1||3724.6||0
1755678360000|2025-08-20 08:26:00||3714.1||3715.1||3715.1||3714.1|0
1755678370000|2025-08-20 08:26:10|3724.6||3724.6||3724.6||3724.6||0
1755678380000|2025-08-20 08:26:20|3725.1||3725.1||3725.1||3725.1||0
1755678420000|2025-08-20 08:27:00|3724.6||3724.6||3724.6||3724.6||0
1755678430000|2025-08-20 08:27:10|3724.1|3714.6|3724.1|3714.1|3724.1|3714.6|3724.1|3714.1|0
1755678440000|2025-08-20 08:27:20|3723.6||3724.1||3724.1||3723.6||0
1755678450000|2025-08-20 08:27:30|3723.6||3723.6||3723.6||3723.6||0
1755678460000|2025-08-20 08:27:40|3724.1||3724.1||3724.1||3724.1||0
1755678470000|2025-08-20 08:27:50|3723.6||3723.1||3723.6||3723.1||0
1755678480000|2025-08-20 08:28:00||3713.1||3712.6||3713.1||3712.6|0
1755678520000|2025-08-20 08:28:40||3713.1||3713.1||3713.1||3713.1|0
1755678550000|2025-08-20 08:29:10||3713.6||3714.1||3714.1||3713.6|0
1755678590000|2025-08-20 08:29:50|3724.1||3724.1||3724.1||3724.1||0
1755678600000|2025-08-20 08:30:00||3713.6||3715.6||3715.6||3712.6|0
1755678610000|2025-08-20 08:30:10|3725.1|3715.1|3724.6|3715.1|3725.1|3715.1|3724.6|3715.1|0
1755678620000|2025-08-20 08:30:20|3725.1|3714.6|3724.6|3715.6|3725.1|3715.6|3724.6|3714.6|0
1755678640000|2025-08-20 08:30:40|3725.1|3715.1|3725.1|3714.6|3725.1|3715.1|3725.1|3712.6|0
1755678670000|2025-08-20 08:31:10||3715.1||3716.6||3716.6||3715.1|0
1755678710000|2025-08-20 08:31:50||3716.1||3716.1||3716.1||3715.6|0
1755678720000|2025-08-20 08:32:00||3716.6||3714.6||3716.6||3714.6|0
1755678740000|2025-08-20 08:32:20||3715.1||3715.1||3715.1||3715.1|0
1755678750000|2025-08-20 08:32:30|3725.6|3714.6|3726.6|3716.6|3726.6|3716.6|3725.6|3714.6|0
1755678760000|2025-08-20 08:32:40|3727.6|3716.1|3730.6|3720.1|3730.6|3720.1|3727.6|3716.1|0
1755678770000|2025-08-20 08:32:50|3731.6|3719.6|3729.6|3720.1|3731.6|3720.6|3729.6|3716.6|0
1755678780000|2025-08-20 08:33:00|3730.6|3719.6|3729.6|3719.6|3730.6|3719.6|3729.6|3719.6|0
1755678790000|2025-08-20 08:33:10|3730.6||3730.1||3730.6||3729.6||0
1755678800000|2025-08-20 08:33:20|3729.6|3719.1|3730.6|3716.6|3730.6|3719.1|3729.6|3716.6|0
1755678820000|2025-08-20 08:33:40|3729.6|3717.1|3729.1|3719.6|3729.6|3719.6|3728.6|3717.1|0
1755678830000|2025-08-20 08:33:50|3729.6|3720.1|3730.6|3720.6|3730.6|3720.6|3729.6|3720.1|0
1755678840000|2025-08-20 08:34:00|3730.1|3720.1|3730.6|3720.1|3730.6|3720.1|3729.6|3720.1|0
1755678850000|2025-08-20 08:34:10|3729.6||3729.6||3730.6||3729.6||0
1755678870000|2025-08-20 08:34:30||3719.6||3719.6||3719.6||3719.6|0
1755678880000|2025-08-20 08:34:40|3730.6|3720.6|3730.1|3720.6|3730.6|3720.6|3729.6|3720.6|0
1755678890000|2025-08-20 08:34:50|3729.6|3720.1|3729.6|3720.1|3729.6|3720.1|3729.6|3720.1|0
1755678910000|2025-08-20 08:35:10|3729.1|3719.6|3729.6|3719.1|3729.6|3719.6|3729.1|3719.1|0
1755678930000|2025-08-20 08:35:30||3719.6||3719.6||3720.1||3719.6|0
1755678960000|2025-08-20 08:36:00||3720.1||3720.6||3720.6||3720.1|0
1755678970000|2025-08-20 08:36:10||3720.1||3720.1||3720.1||3720.1|0
1755679010000|2025-08-20 08:36:50||3719.6||3718.6||3719.6||3718.6|0
1755679020000|2025-08-20 08:37:00||3719.1||3720.6||3720.6||3719.1|0
1755679060000|2025-08-20 08:37:40|3730.6||3730.6||3730.6||3730.6||0
1755679070000|2025-08-20 08:37:50|3731.1|3721.6|3731.1|3721.6|3731.1|3721.6|3730.6|3721.6|0
1755679080000|2025-08-20 08:38:00|3731.6||3731.6||3732.6||3731.6||0
1755679100000|2025-08-20 08:38:20|3732.6|3722.6|3732.6|3723.1|3732.6|3723.6|3732.6|3722.6|0
1755679130000|2025-08-20 08:38:50|3733.6||3733.6||3733.6||3733.6||0
1755679140000|2025-08-20 08:39:00|3734.1|3723.6|3734.1|3724.1|3734.1|3724.1|3734.1|3723.6|0
1755679150000|2025-08-20 08:39:10|3733.6||3733.6||3733.6||3733.6||0
1755679170000|2025-08-20 08:39:30|3733.1||3733.1||3733.1||3733.1||0
1755679180000|2025-08-20 08:39:40|3732.6|3723.6|3732.6|3723.6|3733.1|3723.6|3732.6|3723.6|0
1755679190000|2025-08-20 08:39:50|3733.1|3723.1|3733.1|3722.6|3733.1|3723.1|3733.1|3722.6|0
1755679200000|2025-08-20 08:40:00|3732.6|3723.1|3733.1|3723.1|3733.1|3723.1|3732.6|3723.1|0
1755679210000|2025-08-20 08:40:10||3723.6||3724.1||3724.1||3723.6|0
1755679220000|2025-08-20 08:40:20|3733.6||3734.1||3734.1||3733.6||0
1755679240000|2025-08-20 08:40:40|3733.6||3733.6||3734.1||3733.6||0
1755679250000|2025-08-20 08:40:50|3734.1||3734.1||3734.1||3734.1||0
1755679260000|2025-08-20 08:41:00|3733.6||3733.6||3733.6||3733.6||0
1755679270000|2025-08-20 08:41:10|3734.1||3734.1||3734.1||3734.1||0
1755679280000|2025-08-20 08:41:20|3733.6||3733.6||3733.6||3733.6||0
1755679300000|2025-08-20 08:41:40|3734.1|3723.1|3734.1|3724.6|3734.1|3724.6|3734.1|3722.6|0
1755679310000|2025-08-20 08:41:50||3722.6||3722.6||3722.6||3722.6|0
1755679320000|2025-08-20 08:42:00|3733.6|3723.1|3733.6|3724.6|3733.6|3724.6|3733.6|3723.1|0
1755679330000|2025-08-20 08:42:10|3734.1||3733.6||3734.1||3733.6||0
1755679340000|2025-08-20 08:42:20|3734.1|3722.6|3734.1|3724.6|3734.1|3724.6|3734.1|3722.6|0
1755679350000|2025-08-20 08:42:30|3733.6|3722.6|3733.6|3723.1|3734.1|3723.6|3733.6|3722.6|0
1755679360000|2025-08-20 08:42:40||3722.6||3723.1||3723.1||3722.6|0
1755679380000|2025-08-20 08:43:00||3722.6||3723.1||3723.1||3722.6|0
1755679390000|2025-08-20 08:43:10|3733.1||3733.6||3733.6||3733.1||0
1755679400000|2025-08-20 08:43:20|3732.6||3732.6||3733.6||3732.6||0
1755679420000|2025-08-20 08:43:40||3722.6||3722.6||3722.6||3722.6|0
1755679430000|2025-08-20 08:43:50|3731.6|3722.1|3731.6|3721.6|3731.6|3722.1|3731.6|3721.6|0
1755679450000|2025-08-20 08:44:10|3732.6|3722.6|3732.6|3722.6|3732.6|3722.6|3731.6|3722.6|0
1755679460000|2025-08-20 08:44:20||3722.1||3721.6||3722.1||3721.6|0
1755679470000|2025-08-20 08:44:30||3722.1||3722.1||3722.1||3722.1|0
1755679500000|2025-08-20 08:45:00|3731.6||3731.6||3731.6||3731.6||0
1755679550000|2025-08-20 08:45:50|3732.6||3732.6||3732.6||3732.6||0
1755679570000|2025-08-20 08:46:10|3732.1||3731.6||3732.1||3731.6||0
1755679580000|2025-08-20 08:46:20|3732.1||3732.6||3732.6||3732.1||0
1755679590000|2025-08-20 08:46:30|3732.1||3732.1||3732.6||3731.6||0
1755679600000|2025-08-20 08:46:40|3732.6||3731.6||3732.6||3731.6||0
1755679620000|2025-08-20 08:47:00|3732.6|3722.6|3732.6|3723.1|3732.6|3723.1|3732.6|3722.6|0
1755679650000|2025-08-20 08:47:30||3722.6||3722.6||3722.6||3722.1|0
1755679660000|2025-08-20 08:47:40||3723.1||3723.1||3723.1||3723.1|0
1755679710000|2025-08-20 08:48:30|3733.6|3724.1|3734.1|3724.1|3734.1|3724.1|3733.6|3724.1|0
1755679730000|2025-08-20 08:48:50||3724.6||3725.1||3725.1||3724.6|0
1755679920000|2025-08-20 08:52:00|3735.6||3735.6||3735.6||3735.6||0
1755679940000|2025-08-20 08:52:20||3724.6||3724.6||3724.6||3724.6|0
1755679950000|2025-08-20 08:52:30||3725.1||3725.6||3725.6||3725.1|0
1755679960000|2025-08-20 08:52:40||3724.6||3725.1||3725.1||3724.6|0
1755679990000|2025-08-20 08:53:10||3724.6||3725.6||3725.6||3724.6|0
1755680000000|2025-08-20 08:53:20||3725.1||3725.1||3725.1||3724.6|0
1755680010000|2025-08-20 08:53:30||3724.6||3724.6||3725.1||3724.6|0
1755680030000|2025-08-20 08:53:50|3734.6|3725.1|3734.6|3725.1|3734.6|3725.1|3734.6|3725.1|0
1755680060000|2025-08-20 08:54:20||3724.6||3725.1||3725.1||3724.6|0
1755680070000|2025-08-20 08:54:30||3725.6||3725.6||3725.6||3725.6|0
1755680130000|2025-08-20 08:55:30||3725.1||3724.6||3725.6||3724.6|0
1755680150000|2025-08-20 08:55:50||3725.1||3725.1||3725.1||3725.1|0
1755680160000|2025-08-20 08:56:00||3724.6||3725.1||3725.1||3724.6|0
1755680170000|2025-08-20 08:56:10|3735.6|3724.6|3735.6|3725.6|3735.6|3725.6|3735.6|3724.6|0
1755680190000|2025-08-20 08:56:30||3725.1||3724.6||3725.1||3724.6|0
1755680230000|2025-08-20 08:57:10||3725.1||3725.6||3725.6||3724.6|0
1755680240000|2025-08-20 08:57:20||3725.1||3725.1||3725.1||3724.6|0
1755680350000|2025-08-20 08:59:10||3724.6||3723.6||3724.6||3723.6|0
1755680410000|2025-08-20 09:00:10||3724.1||3724.6||3724.6||3724.1|0
1755680420000|2025-08-20 09:00:20||3725.1||3725.1||3725.1||3725.1|0
1755680430000|2025-08-20 09:00:30|3735.1||3735.6||3735.6||3735.1||0
1755680480000|2025-08-20 09:01:20||3725.6||3726.1||3726.1||3725.6|0
1755680520000|2025-08-20 09:02:00||3726.6||3727.1||3727.1||3726.6|0
1755680530000|2025-08-20 09:02:10||3726.6||3727.6||3727.6||3725.6|0
1755680540000|2025-08-20 09:02:20|3737.1||3736.6||3737.1||3736.6||0
1755680550000|2025-08-20 09:02:30||3726.1||3725.6||3726.6||3725.6|0
1755680560000|2025-08-20 09:02:40|3736.1||3736.1||3736.1||3736.1||0
1755680570000|2025-08-20 09:02:50|3737.1|3726.6|3737.1|3726.6|3737.1|3726.6|3737.1|3726.6|0
1755680630000|2025-08-20 09:03:50||3727.1||3728.1||3728.1||3727.1|0
1755680640000|2025-08-20 09:04:00||3727.1||3726.6||3727.1||3726.6|0
1755680650000|2025-08-20 09:04:10||3727.1||3728.6||3728.6||3727.1|0
1755680660000|2025-08-20 09:04:20||3726.6||3726.6||3726.6||3726.6|0
1755680680000|2025-08-20 09:04:40||3727.1||3727.6||3727.6||3727.1|0
1755680690000|2025-08-20 09:04:50|3738.6||3738.6||3738.6||3738.6||0
1755680700000|2025-08-20 09:05:00|3739.1||3739.1||3739.1||3739.1||0
1755680720000|2025-08-20 09:05:20||3728.6||3729.6||3729.6||3728.6|0
1755680730000|2025-08-20 09:05:30||3727.6||3727.6||3727.6||3727.6|0
1755680740000|2025-08-20 09:05:40|3740.6||3740.6||3740.6||3740.6||0
1755680750000|2025-08-20 09:05:50||3729.6||3729.6||3729.6||3729.6|0
1755680790000|2025-08-20 09:06:30||3730.1||3730.1||3730.1||3730.1|0
1755680800000|2025-08-20 09:06:40|3740.1||3740.6||3740.6||3740.1||0
1755680860000|2025-08-20 09:07:40|3740.1||3739.6||3740.1||3739.6||0
1755680880000|2025-08-20 09:08:00|3740.6||3740.6||3740.6||3740.1||0
1755680930000|2025-08-20 09:08:50||3730.6||3731.1||3731.1||3730.6|0
1755680950000|2025-08-20 09:09:10||3730.6||3730.6||3730.6||3730.6|0
1755680990000|2025-08-20 09:09:50||3731.1||3731.1||3731.1||3731.1|0
1755681130000|2025-08-20 09:12:10||3730.1||3730.6||3730.6||3729.6|0
1755681150000|2025-08-20 09:12:30||3730.1||3729.6||3730.1||3729.6|0
1755681160000|2025-08-20 09:12:40||3730.1||3730.1||3730.1||3730.1|0
1755681170000|2025-08-20 09:12:50||3730.6||3730.6||3731.1||3730.6|0
1755681200000|2025-08-20 09:13:20||3731.6||3731.6||3731.6||3731.6|0
1755681210000|2025-08-20 09:13:30|3742.1||3742.1||3742.1||3742.1||0
1755681230000|2025-08-20 09:13:50||3732.1||3732.1||3732.1||3732.1|0
1755681240000|2025-08-20 09:14:00||3732.6||3733.1||3733.1||3732.6|0
1755681250000|2025-08-20 09:14:10|3741.6||3741.1||3741.6||3741.1||0
1755681270000|2025-08-20 09:14:30||3732.1||3731.6||3732.1||3731.6|0
1755681280000|2025-08-20 09:14:40||3732.6||3732.6||3732.6||3731.6|0
1755681290000|2025-08-20 09:14:50|3742.1||3742.1||3742.1||3742.1||0
1755681300000|2025-08-20 09:15:00||3731.6||3732.6||3732.6||3731.6|0
1755681320000|2025-08-20 09:15:20||3731.6||3731.6||3732.6||3731.6|0
1755681350000|2025-08-20 09:15:50|3741.1|3732.1|3741.1|3732.1|3741.1|3732.1|3741.1|3732.1|0
1755681410000|2025-08-20 09:16:50|3742.1|3733.6|3748.6|3733.6|3748.6|3733.6|3742.1|3733.6|0
1755681420000|2025-08-20 09:17:00|3747.1|3733.1|3743.6|3734.1|3747.1|3734.1|3743.6|3733.1|0
1755681430000|2025-08-20 09:17:10|3744.1||3744.6||3744.6||3744.1||0
1755681440000|2025-08-20 09:17:20|3743.6||3743.6||3743.6||3743.6||0
1755681460000|2025-08-20 09:17:40|3744.6||3744.6||3744.6||3744.6||0
1755681480000|2025-08-20 09:18:00|3743.6||3743.6||3743.6||3743.6||0
1755681530000|2025-08-20 09:18:50||3733.6||3733.6||3733.6||3733.6|0
1755681540000|2025-08-20 09:19:00|3742.6||3743.6||3743.6||3742.6||0
1755681570000|2025-08-20 09:19:30|3743.1|3733.1|3742.6|3733.1|3743.6|3733.1|3742.6|3733.1|0
1755681590000|2025-08-20 09:19:50|3743.6|3732.6|3743.6|3733.6|3743.6|3733.6|3743.6|3732.6|0
1755681600000|2025-08-20 09:20:00|3743.1|3733.1|3742.6|3733.1|3743.1|3733.1|3742.6|3733.1|0
1755681610000|2025-08-20 09:20:10|3743.6||3743.6||3743.6||3743.6||0
1755681650000|2025-08-20 09:20:50|3742.6||3742.6||3743.6||3742.6||0
1755681660000|2025-08-20 09:21:00|3743.6||3743.6||3743.6||3743.6||0
1755681670000|2025-08-20 09:21:10|3742.6||3742.6||3742.6||3742.6||0
1755681700000|2025-08-20 09:21:40|3743.6||3743.6||3743.6||3742.6||0
1755681720000|2025-08-20 09:22:00|3744.1|3733.6|3744.1|3734.1|3744.1|3734.1|3744.1|3733.6|0
1755681770000|2025-08-20 09:22:50|3743.6||3743.6||3743.6||3743.6||0
1755681790000|2025-08-20 09:23:10|3743.1||3743.1||3743.1||3743.1||0
1755682020000|2025-08-20 09:27:00||3733.6||3733.6||3733.6||3733.6|0
1755682060000|2025-08-20 09:27:40||3733.1||3733.1||3733.1||3733.1|0
1755682100000|2025-08-20 09:28:20|3742.6||3742.6||3742.6||3742.6||0
1755682110000|2025-08-20 09:28:30||3732.1||3732.1||3732.6||3732.1|0
1755682130000|2025-08-20 09:28:50|3743.1|3732.6|3743.1|3732.6|3743.1|3732.6|3743.1|3732.6|0
1755682140000|2025-08-20 09:29:00||3733.1||3733.1||3733.1||3733.1|0
1755682150000|2025-08-20 09:29:10||3732.6||3732.6||3733.6||3732.6|0
1755682170000|2025-08-20 09:29:30||3733.1||3732.6||3733.6||3732.6|0
1755682180000|2025-08-20 09:29:40|3742.6|3733.1|3742.6|3732.6|3742.6|3733.1|3742.6|3732.1|0
1755682190000|2025-08-20 09:29:50|3743.1|3733.6|3743.1|3733.6|3743.1|3733.6|3743.1|3733.6|0
1755682200000|2025-08-20 09:30:00|3742.6|3733.1|3741.6|3732.6|3742.6|3733.1|3741.6|3732.6|0
1755682220000|2025-08-20 09:30:20|3741.1|3732.1|3741.6|3731.6|3741.6|3732.1|3741.1|3731.6|0
1755682230000|2025-08-20 09:30:30||3732.1||3732.6||3732.6||3732.1|0
1755682280000|2025-08-20 09:31:20||3731.6||3731.6||3731.6||3731.6|0
1755682300000|2025-08-20 09:31:40||3731.1||3730.6||3731.1||3730.6|0
1755682310000|2025-08-20 09:31:50|3740.6|3731.1|3740.6|3731.1|3740.6|3731.1|3740.6|3731.1|0
1755682330000|2025-08-20 09:32:10||3730.6||3730.6||3731.1||3730.6|0
1755682340000|2025-08-20 09:32:20||3731.1||3730.6||3731.1||3730.6|0
1755682350000|2025-08-20 09:32:30||3731.1||3730.6||3731.1||3730.6|0
1755682360000|2025-08-20 09:32:40||3731.1||3730.6||3731.1||3730.6|0
1755682370000|2025-08-20 09:32:50||3731.1||3731.1||3731.1||3731.1|0
1755682380000|2025-08-20 09:33:00||3730.6||3731.1||3731.1||3730.6|0
1755682440000|2025-08-20 09:34:00||3730.6||3730.6||3730.6||3730.6|0
1755682450000|2025-08-20 09:34:10||3729.6||3729.6||3729.6||3729.6|0
1755682460000|2025-08-20 09:34:20||3730.1||3730.1||3730.1||3730.1|0
1755682470000|2025-08-20 09:34:30||3729.6||3729.6||3729.6||3729.6|0
1755682480000|2025-08-20 09:34:40||3730.1||3730.1||3730.1||3729.6|0
1755682520000|2025-08-20 09:35:20||3729.6||3729.6||3730.1||3729.6|0
1755682550000|2025-08-20 09:35:50||3730.6||3730.6||3730.6||3730.6|0
1755682560000|2025-08-20 09:36:00||3729.6||3729.6||3729.6||3729.6|0
1755682580000|2025-08-20 09:36:20||3730.1||3730.1||3730.1||3730.1|0
1755682590000|2025-08-20 09:36:30||3729.6||3730.1||3730.1||3729.6|0
1755682640000|2025-08-20 09:37:20||3730.6||3731.1||3731.1||3730.6|0
1755682660000|2025-08-20 09:37:40|3740.1||3739.6||3740.1||3739.6||0
1755682680000|2025-08-20 09:38:00||3730.1||3730.1||3730.1||3729.6|0
1755682690000|2025-08-20 09:38:10||3729.6||3729.6||3729.6||3729.6|0
1755682740000|2025-08-20 09:39:00||3730.1||3730.1||3730.1||3730.1|0
1755682750000|2025-08-20 09:39:10||3730.6||3731.1||3731.1||3730.6|0
1755682770000|2025-08-20 09:39:30||3730.1||3731.1||3731.1||3729.6|0
1755682780000|2025-08-20 09:39:40|3740.6||3740.6||3740.6||3740.6||0
1755682800000|2025-08-20 09:40:00|3739.6|3730.6|3739.6|3729.6|3739.6|3730.6|3738.6|3729.6|0
1755682810000|2025-08-20 09:40:10|3739.1|3729.1|3738.6|3729.1|3739.1|3729.1|3738.6|3729.1|0
1755682820000|2025-08-20 09:40:20||3728.1||3727.6||3728.1||3727.6|0
1755682830000|2025-08-20 09:40:30||3728.1||3727.6||3728.1||3727.6|0
1755682880000|2025-08-20 09:41:20||3728.1||3727.6||3728.1||3727.6|0
1755682890000|2025-08-20 09:41:30||3728.1||3729.1||3729.1||3728.1|0
1755682940000|2025-08-20 09:42:20||3729.6||3729.6||3729.6||3729.6|0
1755682950000|2025-08-20 09:42:30||3729.1||3729.1||3729.1||3729.1|0
1755682990000|2025-08-20 09:43:10|3737.6|3728.6|3737.6|3728.6|3737.6|3728.6|3737.6|3728.6|0
1755683040000|2025-08-20 09:44:00||3728.1||3728.1||3728.1||3728.1|0
1755683410000|2025-08-20 09:50:10|3737.1|3727.6|3737.6|3727.6|3737.6|3727.6|3737.1|3727.6|0
1755683440000|2025-08-20 09:50:40|3737.1||3736.6||3737.1||3736.6||0
1755683550000|2025-08-20 09:52:30||3727.1||3726.6||3727.1||3726.6|0
1755683560000|2025-08-20 09:52:40||3726.1||3726.6||3726.6||3726.1|0
1755683570000|2025-08-20 09:52:50||3726.1||3726.1||3726.1||3726.1|0
1755683580000|2025-08-20 09:53:00||3726.6||3726.6||3726.6||3726.6|0
1755683610000|2025-08-20 09:53:30||3726.1||3726.6||3726.6||3726.1|0
1755683640000|2025-08-20 09:54:00|3735.6||3735.6||3735.6||3735.6||0
1755683660000|2025-08-20 09:54:20||3725.1||3725.1||3725.1||3725.1|0
1755683680000|2025-08-20 09:54:40|3734.6|3724.6|3734.6|3724.6|3734.6|3724.6|3734.6|3724.6|0
1755683690000|2025-08-20 09:54:50||3724.1||3724.1||3724.6||3724.1|0
1755683700000|2025-08-20 09:55:00||3724.6||3724.1||3724.6||3724.1|0
1755683750000|2025-08-20 09:55:50||3723.6||3723.6||3723.6||3723.6|0
1755683760000|2025-08-20 09:56:00|3733.6|3723.1|3733.6|3723.6|3733.6|3723.6|3733.6|3723.1|0
1755683770000|2025-08-20 09:56:10||3724.1||3724.1||3724.1||3724.1|0
1755683780000|2025-08-20 09:56:20||3723.6||3723.6||3724.1||3723.6|0
1755683800000|2025-08-20 09:56:40||3724.1||3723.6||3724.1||3723.6|0
1755683810000|2025-08-20 09:56:50||3724.1||3724.1||3724.1||3724.1|0
1755683820000|2025-08-20 09:57:00||3723.6||3724.1||3724.1||3723.6|0
1755683880000|2025-08-20 09:58:00||3723.6||3723.6||3723.6||3723.6|0
1755683900000|2025-08-20 09:58:20||3724.1||3724.1||3724.1||3724.1|0
1755683910000|2025-08-20 09:58:30||3723.6||3724.1||3724.1||3723.6|0
1755683940000|2025-08-20 09:59:00||3723.1||3723.6||3723.6||3723.1|0
1755683950000|2025-08-20 09:59:10||3724.6||3724.6||3724.6||3724.6|0
1755684000000|2025-08-20 10:00:00|3732.6||3732.6||3732.6||3732.6||0
1755684010000|2025-08-20 10:00:10||3723.6||3723.6||3723.6||3723.6|0
1755684040000|2025-08-20 10:00:40||3723.1||3722.1||3723.1||3722.1|0
1755684050000|2025-08-20 10:00:50||3722.6||3723.6||3723.6||3722.1|0
1755684090000|2025-08-20 10:01:30||3723.1||3722.6||3723.1||3722.6|0
1755684110000|2025-08-20 10:01:50||3724.1||3724.1||3724.1||3724.1|0
1755684170000|2025-08-20 10:02:50|3733.6||3733.6||3733.6||3733.6||0
1755684520000|2025-08-20 10:08:40||3723.6||3723.6||3723.6||3723.6|0
1755684530000|2025-08-20 10:08:50||3724.1||3724.1||3724.1||3724.1|0
1755684610000|2025-08-20 10:10:10||3724.6||3725.1||3725.1||3724.6|0
1755684790000|2025-08-20 10:13:10||3724.6||3724.6||3724.6||3724.6|0
1755684900000|2025-08-20 10:15:00|3732.6|3724.1|3732.6|3724.1|3732.6|3724.1|3732.6|3724.1|0
1755685010000|2025-08-20 10:16:50||3723.6||3723.1||3723.6||3723.1|0
1755685020000|2025-08-20 10:17:00||3723.6||3724.6||3724.6||3723.6|0
1755685050000|2025-08-20 10:17:30|3733.6||3733.6||3733.6||3733.6||0
1755685090000|2025-08-20 10:18:10||3725.1||3725.6||3725.6||3725.1|0
1755685280000|2025-08-20 10:21:20|3734.6||3734.6||3734.6||3734.6||0
1755685400000|2025-08-20 10:23:20||3724.1||3724.1||3724.1||3724.1|0
1755685410000|2025-08-20 10:23:30||3724.6||3724.6||3724.6||3724.6|0
1755685440000|2025-08-20 10:24:00|3734.1||3733.6||3734.1||3733.6||0
1755685470000|2025-08-20 10:24:30||3724.1||3724.1||3724.1||3724.1|0
1755685510000|2025-08-20 10:25:10|3733.1||3733.6||3733.6||3733.1||0
1755685530000|2025-08-20 10:25:30||3723.6||3723.6||3723.6||3723.6|0
1755685550000|2025-08-20 10:25:50|3732.6||3732.6||3732.6||3732.6||0
1755685560000|2025-08-20 10:26:00||3723.1||3723.1||3723.1||3723.1|0
1755685590000|2025-08-20 10:26:30|3731.6|3722.6|3731.6|3722.6|3731.6|3722.6|3731.6|3722.6|0
1755685600000|2025-08-20 10:26:40||3721.1||3721.1||3721.6||3721.1|0
1755685660000|2025-08-20 10:27:40||3720.6||3720.6||3720.6||3720.6|0
1755685700000|2025-08-20 10:28:20||3721.1||3721.1||3721.1||3721.1|0
1755685710000|2025-08-20 10:28:30||3720.6||3720.6||3720.6||3720.6|0
1755685930000|2025-08-20 10:32:10|3730.6|3720.1|3730.6|3720.1|3730.6|3720.1|3730.6|3720.1|0
1755685950000|2025-08-20 10:32:30||3720.6||3720.6||3720.6||3720.6|0
1755685960000|2025-08-20 10:32:40||3720.1||3720.1||3720.1||3720.1|0
1755685970000|2025-08-20 10:32:50|3729.6||3729.6||3729.6||3729.6||0
1755686010000|2025-08-20 10:33:30||3720.6||3720.6||3720.6||3720.6|0
1755686050000|2025-08-20 10:34:10||3721.1||3721.1||3721.1||3721.1|0
1755686160000|2025-08-20 10:36:00|3730.6||3730.6||3730.6||3730.6||0
1755686290000|2025-08-20 10:38:10|3729.6||3729.6||3729.6||3729.6||0
1755686340000|2025-08-20 10:39:00||3720.6||3720.6||3720.6||3720.6|0
1755686500000|2025-08-20 10:41:40||3720.1||3720.1||3720.1||3720.1|0
1755686510000|2025-08-20 10:41:50|3729.1|3719.6|3728.6|3719.6|3729.1|3719.6|3728.6|3719.6|0
1755686600000|2025-08-20 10:43:20||3719.1||3719.1||3719.1||3719.1|0
1755686620000|2025-08-20 10:43:40||3718.6||3718.6||3718.6||3718.6|0
1755686820000|2025-08-20 10:47:00||3719.1||3719.6||3719.6||3719.1|0
1755687010000|2025-08-20 10:50:10||3720.1||3720.6||3720.6||3720.1|0
1755687030000|2025-08-20 10:50:30||3719.6||3719.6||3719.6||3719.6|0
1755687200000|2025-08-20 10:53:20||3720.1||3720.6||3720.6||3720.1|0
1755687270000|2025-08-20 10:54:30|3729.6||3729.6||3729.6||3729.6||0
1755687600000|2025-08-20 11:00:00|3732.6|3719.6|3732.6|3719.6|3733.6|3719.6|3732.6|3719.6|0
1755687610000|2025-08-20 11:00:10||3719.1||3718.6||3719.1||3718.6|0
1755687660000|2025-08-20 11:01:00|3733.6||3733.6||3733.6||3733.6||0
1755687720000|2025-08-20 11:02:00|3734.6|3719.6|3734.6|3721.1|3735.6|3721.6|3733.6|3719.6|0
1755687730000|2025-08-20 11:02:10|3735.6|3722.1|3736.1|3722.1|3736.1|3722.1|3734.6|3722.1|0
1755687740000|2025-08-20 11:02:20|3736.6|3723.1|3737.1|3724.1|3737.6|3724.1|3736.6|3723.1|0
1755687750000|2025-08-20 11:02:30|3737.6|3724.6|3737.6|3725.1|3737.6|3725.1|3737.6|3724.6|0
1755687760000|2025-08-20 11:02:40|3737.1|3724.1|3737.1|3724.6|3737.1|3724.6|3737.1|3724.1|0
1755687770000|2025-08-20 11:02:50|3736.1||3736.1||3736.1||3736.1||0
1755687780000|2025-08-20 11:03:00||3725.1||3725.6||3725.6||3725.1|0
1755687790000|2025-08-20 11:03:10|3737.6||3737.6||3737.6||3737.6||0
1755687810000|2025-08-20 11:03:30||3726.1||3727.6||3727.6||3726.1|0
1755687860000|2025-08-20 11:04:20|3739.1|3728.1|3739.1|3728.6|3739.1|3728.6|3739.1|3728.1|0
1755687870000|2025-08-20 11:04:30|3738.1||3738.1||3738.1||3738.1||0
1755687900000|2025-08-20 11:05:00|3737.6||3737.1||3737.6||3737.1||0
1755687920000|2025-08-20 11:05:20||3728.1||3728.1||3728.1||3728.1|0
1755687990000|2025-08-20 11:06:30||3727.6||3727.6||3727.6||3727.6|0
1755688030000|2025-08-20 11:07:10|3736.1|3727.1|3736.1|3727.1|3736.1|3727.1|3736.1|3727.1|0
1755688060000|2025-08-20 11:07:40||3726.1||3726.1||3726.1||3726.1|0
1755688170000|2025-08-20 11:09:30|3735.6||3736.1||3736.1||3735.6||0
1755688260000|2025-08-20 11:11:00|3735.6||3735.1||3735.6||3735.1||0
1755688500000|2025-08-20 11:15:00||3725.6||3725.6||3725.6||3725.6|0
1755688630000|2025-08-20 11:17:10|3734.6|3725.1|3734.1|3725.1|3734.6|3725.1|3734.1|3725.1|0
1755688690000|2025-08-20 11:18:10||3724.6||3724.6||3724.6||3724.6|0
1755688720000|2025-08-20 11:18:40||3723.6||3723.6||3723.6||3723.6|0
1755688730000|2025-08-20 11:18:50|3733.6||3734.1||3734.1||3733.6||0
1755688750000|2025-08-20 11:19:10||3722.6||3722.6||3723.1||3722.6|0
1755688810000|2025-08-20 11:20:10||3723.1||3723.1||3723.1||3723.1|0
1755689080000|2025-08-20 11:24:40||3723.6||3724.1||3724.1||3723.6|0
1755689110000|2025-08-20 11:25:10|3735.1||3735.1||3735.1||3735.1||0
1755689140000|2025-08-20 11:25:40||3724.6||3725.1||3725.1||3724.6|0
1755689240000|2025-08-20 11:27:20||3724.6||3724.6||3724.6||3724.6|0
1755689270000|2025-08-20 11:27:50||3725.1||3724.6||3725.1||3724.6|0
1755689370000|2025-08-20 11:29:30||3725.1||3725.1||3725.1||3725.1|0
1755689410000|2025-08-20 11:30:10|3736.1||3736.1||3736.1||3736.1||0
1755689460000|2025-08-20 11:31:00||3725.6||3726.1||3726.1||3725.6|0
1755689650000|2025-08-20 11:34:10|3735.6||3735.6||3735.6||3735.6||0
1755689660000|2025-08-20 11:34:20|3735.1|3725.6|3735.1|3725.6|3735.1|3725.6|3735.1|3725.6|0
1755689960000|2025-08-20 11:39:20||3724.6||3724.6||3724.6||3724.6|0
1755690050000|2025-08-20 11:40:50||3725.1||3725.1||3725.1||3725.1|0
1755690220000|2025-08-20 11:43:40|3736.1||3736.1||3736.1||3736.1||0
1755690230000|2025-08-20 11:43:50||3726.1||3726.1||3726.1||3726.1|0
1755690330000|2025-08-20 11:45:30|3735.6||3735.6||3735.6||3735.6||0
1755690350000|2025-08-20 11:45:50|3735.1||3735.1||3735.1||3735.1||0
1755690390000|2025-08-20 11:46:30||3725.6||3725.6||3725.6||3725.1|0
1755690450000|2025-08-20 11:47:30|3734.6|3724.6|3734.1|3724.6|3734.6|3724.6|3734.1|3724.6|0
1755690620000|2025-08-20 11:50:20||3725.1||3725.6||3725.6||3725.1|0
1755690650000|2025-08-20 11:50:50||3724.6||3724.6||3724.6||3724.6|0
1755690720000|2025-08-20 11:52:00|3733.6|3724.1|3733.1|3724.1|3733.6|3724.1|3733.1|3724.1|0
1755690740000|2025-08-20 11:52:20|3732.6|3723.6|3732.6|3723.6|3732.6|3723.6|3732.6|3723.6|0
1755690750000|2025-08-20 11:52:30|3733.1||3733.1||3733.1||3733.1||0
1755690850000|2025-08-20 11:54:10||3723.1||3723.1||3723.1||3723.1|0
1755690910000|2025-08-20 11:55:10|3732.6||3732.6||3732.6||3732.6||0
1755690920000|2025-08-20 11:55:20|3733.1||3733.1||3733.1||3733.1||0
1755691000000|2025-08-20 11:56:40||3723.6||3724.1||3724.1||3723.6|0
1755691190000|2025-08-20 11:59:50||3724.6||3725.1||3725.1||3724.6|0
1755691200000|2025-08-20 12:00:00|3734.1||3734.1||3734.1||3734.1||0
1755691330000|2025-08-20 12:02:10||3724.6||3724.6||3724.6||3724.6|0
1755691380000|2025-08-20 12:03:00||3725.1||3725.6||3725.6||3725.1|0
1755691430000|2025-08-20 12:03:50||3725.1||3724.6||3725.1||3724.6|0
1755691440000|2025-08-20 12:04:00|3735.1||3735.1||3735.1||3735.1||0
1755691450000|2025-08-20 12:04:10||3725.6||3725.6||3725.6||3725.6|0
1755691500000|2025-08-20 12:05:00||3724.6||3724.6||3724.6||3724.6|0
1755691520000|2025-08-20 12:05:20||3725.6||3725.6||3725.6||3725.6|0
1755691590000|2025-08-20 12:06:30||3724.6||3724.6||3724.6||3724.6|0
1755691600000|2025-08-20 12:06:40||3725.6||3725.6||3725.6||3725.6|0
1755691620000|2025-08-20 12:07:00||3726.1||3726.1||3726.1||3726.1|0
1755691640000|2025-08-20 12:07:20|3736.1||3736.1||3736.1||3736.1||0
1755691940000|2025-08-20 12:12:20||3725.6||3726.1||3726.1||3725.6|0
1755692000000|2025-08-20 12:13:20|3735.6||3736.1||3736.1||3735.6||0
1755692050000|2025-08-20 12:14:10|3735.6||3735.6||3735.6||3735.6||0
1755692070000|2025-08-20 12:14:30|3736.1||3736.1||3736.1||3736.1||0
1755692080000|2025-08-20 12:14:40|3735.6||3735.1||3735.6||3735.1||0
1755692160000|2025-08-20 12:16:00|3734.6|3725.6|3734.1|3725.6|3734.6|3725.6|3734.1|3725.6|0
1755692210000|2025-08-20 12:16:50|3735.1|3726.6|3735.1|3726.6|3735.1|3726.6|3735.1|3726.6|0
1755692290000|2025-08-20 12:18:10||3725.1||3724.6||3725.1||3724.6|0
1755692340000|2025-08-20 12:19:00||3725.1||3725.1||3725.1||3725.1|0
1755692380000|2025-08-20 12:19:40||3725.6||3726.1||3726.1||3725.6|0
1755692430000|2025-08-20 12:20:30||3725.6||3725.6||3725.6||3725.6|0
1755692460000|2025-08-20 12:21:00|3736.1|3726.6|3736.1|3726.6|3736.1|3726.6|3736.1|3726.6|0
1755692470000|2025-08-20 12:21:10||3727.1||3727.1||3727.1||3727.1|0
1755692560000|2025-08-20 12:22:40|3737.1||3737.1||3737.1||3737.1||0
1755692600000|2025-08-20 12:23:20||3727.6||3728.1||3728.1||3727.6|0
1755692800000|2025-08-20 12:26:40|3738.1||3738.1||3738.1||3738.1||0
1755692820000|2025-08-20 12:27:00||3727.6||3728.1||3728.1||3727.6|0
1755692830000|2025-08-20 12:27:10||3728.6||3729.1||3729.1||3728.6|0
1755692840000|2025-08-20 12:27:20|3737.6|3728.6|3737.1|3727.6|3737.6|3728.6|3737.1|3727.1|0
1755692900000|2025-08-20 12:28:20||3727.1||3727.1||3727.1||3726.6|0
1755692910000|2025-08-20 12:28:30||3727.6||3728.1||3728.1||3727.6|0
1755692940000|2025-08-20 12:29:00||3727.6||3727.6||3727.6||3727.6|0
1755692950000|2025-08-20 12:29:10||3728.1||3729.1||3729.1||3728.1|0
1755692960000|2025-08-20 12:29:20|3738.1||3738.1||3738.1||3738.1||0
1755692970000|2025-08-20 12:29:30||3727.6||3728.1||3728.1||3727.6|0
1755692980000|2025-08-20 12:29:40||3728.6||3728.6||3728.6||3728.6|0
1755693110000|2025-08-20 12:31:50|3737.6||3737.6||3737.6||3737.6||0
1755693120000|2025-08-20 12:32:00|3737.1|3728.1|3737.1|3728.1|3737.1|3728.1|3737.1|3728.1|0
1755693130000|2025-08-20 12:32:10||3727.6||3727.6||3727.6||3727.6|0
1755693140000|2025-08-20 12:32:20|3736.6||3736.6||3736.6||3736.6||0
1755693170000|2025-08-20 12:32:50|3736.1||3736.1||3736.1||3736.1||0
1755693200000|2025-08-20 12:33:20||3727.1||3727.1||3727.1||3727.1|0
1755693370000|2025-08-20 12:36:10||3726.6||3725.6||3727.1||3725.6|0
1755693380000|2025-08-20 12:36:20||3726.6||3727.1||3727.1||3726.6|0
1755693440000|2025-08-20 12:37:20||3726.6||3726.6||3726.6||3726.6|0
1755693460000|2025-08-20 12:37:40|3735.6||3735.1||3735.6||3735.1||0
1755693510000|2025-08-20 12:38:30||3726.1||3726.1||3726.1||3726.1|0
1755693520000|2025-08-20 12:38:40||3725.6||3725.6||3725.6||3725.6|0
1755693530000|2025-08-20 12:38:50||3725.1||3726.1||3726.1||3724.6|0
1755694050000|2025-08-20 12:47:30||3726.6||3726.6||3726.6||3726.6|0
1755694060000|2025-08-20 12:47:40|3736.1|3727.1|3736.1|3727.1|3736.1|3727.1|3736.1|3727.1|0
1755694130000|2025-08-20 12:48:50||3726.1||3726.1||3726.1||3725.6|0
1755694140000|2025-08-20 12:49:00||3726.6||3727.1||3727.1||3726.6|0
1755694350000|2025-08-20 12:52:30|3735.1|3726.1|3735.1|3726.1|3735.1|3726.1|3735.1|3726.1|0
1755694380000|2025-08-20 12:53:00||3725.6||3725.6||3725.6||3725.6|0
1755694390000|2025-08-20 12:53:10|3734.6|3725.1|3734.1|3725.1|3734.6|3725.1|3734.1|3725.1|0
1755694440000|2025-08-20 12:54:00||3724.6||3724.6||3724.6||3724.6|0
1755694490000|2025-08-20 12:54:50|3733.6||3733.1||3733.6||3733.1||0
1755694500000|2025-08-20 12:55:00||3724.1||3724.1||3724.1||3724.1|0
1755694730000|2025-08-20 12:58:50||3723.6||3723.6||3723.6||3723.6|0
1755694810000|2025-08-20 13:00:10|3732.6||3732.1||3732.6||3732.1||0
1755694820000|2025-08-20 13:00:20||3723.1||3723.1||3723.1||3723.1|0
1755694880000|2025-08-20 13:01:20|3731.1|3722.6|3731.1|3722.6|3731.1|3722.6|3731.1|3722.6|0
1755694890000|2025-08-20 13:01:30||3722.1||3722.1||3722.1||3722.1|0
1755694910000|2025-08-20 13:01:50|3730.6|3721.6|3730.1|3721.6|3731.1|3721.6|3730.1|3721.6|0
1755694940000|2025-08-20 13:02:20||3721.1||3721.1||3721.1||3721.1|0
1755694980000|2025-08-20 13:03:00||3720.6||3720.6||3720.6||3720.6|0
1755695020000|2025-08-20 13:03:40||3721.6||3721.6||3721.6||3721.6|0
1755695030000|2025-08-20 13:03:50||3721.1||3721.1||3721.1||3721.1|0
1755695040000|2025-08-20 13:04:00||3720.1||3720.1||3720.1||3719.6|0
1755695050000|2025-08-20 13:04:10|3729.6||3729.1||3729.6||3729.1||0
1755695090000|2025-08-20 13:04:50|3730.1||3730.1||3730.1||3730.1||0
1755695130000|2025-08-20 13:05:30||3720.6||3721.1||3721.1||3720.6|0
1755695220000|2025-08-20 13:07:00|3731.1|3721.6|3731.1|3722.1|3731.1|3722.1|3731.1|3721.6|0
1755695310000|2025-08-20 13:08:30||3721.6||3721.6||3721.6||3721.6|0
1755695320000|2025-08-20 13:08:40||3722.1||3722.6||3722.6||3721.6|0
1755695330000|2025-08-20 13:08:50||3721.6||3721.1||3721.6||3720.6|0
1755695380000|2025-08-20 13:09:40|3730.6||3730.1||3731.1||3730.1||0
1755695410000|2025-08-20 13:10:10|3729.6|3720.6|3730.1|3720.6|3730.1|3720.6|3729.6|3720.6|0
1755695430000|2025-08-20 13:10:30|3729.6||3729.1||3729.6||3729.1||0
1755695520000|2025-08-20 13:12:00||3720.1||3720.1||3720.1||3720.1|0
1755695660000|2025-08-20 13:14:20||3719.6||3720.1||3720.1||3719.6|0
1755695690000|2025-08-20 13:14:50|3730.1|3719.6|3730.1|3721.1|3730.1|3721.1|3730.1|3719.6|0
1755695730000|2025-08-20 13:15:30||3720.1||3720.1||3720.1||3720.1|0
1755695740000|2025-08-20 13:15:40|3729.6||3729.6||3729.6||3729.6||0
1755695750000|2025-08-20 13:15:50|3730.1||3730.1||3730.1||3730.1||0
1755695760000|2025-08-20 13:16:00|3729.6||3729.1||3729.6||3729.1||0
1755695800000|2025-08-20 13:16:40||3719.6||3719.6||3719.6||3719.6|0
1755695810000|2025-08-20 13:16:50|3728.6||3728.6||3728.6||3728.6||0
1755695820000|2025-08-20 13:17:00|3729.1|3718.1|3729.1|3718.6|3729.1|3718.6|3729.1|3718.1|0
1755695830000|2025-08-20 13:17:10||3719.1||3719.1||3719.1||3719.1|0
1755695840000|2025-08-20 13:17:20|3728.6||3728.6||3728.6||3728.6||0
1755695910000|2025-08-20 13:18:30|3728.1||3728.1||3728.1||3728.1||0
1755695920000|2025-08-20 13:18:40||3718.6||3718.6||3718.6||3718.6|0
1755695930000|2025-08-20 13:18:50|3727.6||3727.1||3727.6||3727.1||0
1755695950000|2025-08-20 13:19:10||3718.1||3718.1||3718.1||3718.1|0
1755696080000|2025-08-20 13:21:20||3717.1||3716.6||3717.1||3716.6|0
1755696090000|2025-08-20 13:21:30||3717.1||3716.6||3717.1||3716.6|0
1755696100000|2025-08-20 13:21:40||3717.1||3718.1||3718.1||3717.1|0
1755696130000|2025-08-20 13:22:10|3728.1||3728.1||3728.1||3728.1||0
1755696170000|2025-08-20 13:22:50||3717.6||3717.6||3717.6||3717.6|0
1755696180000|2025-08-20 13:23:00||3718.1||3718.1||3718.1||3718.1|0
1755696190000|2025-08-20 13:23:10|3727.6||3727.6||3727.6||3727.6||0
1755696210000|2025-08-20 13:23:30|3728.1||3728.1||3728.1||3728.1||0
1755696220000|2025-08-20 13:23:40|3727.6||3727.1||3727.6||3727.1||0
1755696230000|2025-08-20 13:23:50||3717.6||3717.6||3717.6||3717.6|0
1755696240000|2025-08-20 13:24:00||3718.1||3718.1||3718.1||3717.6|0
1755696250000|2025-08-20 13:24:10|3728.1||3728.1||3728.1||3728.1||0
1755696280000|2025-08-20 13:24:40||3719.1||3719.1||3719.1||3719.1|0
1755696300000|2025-08-20 13:25:00|3727.6|3718.6|3727.6|3718.1|3727.6|3718.6|3727.6|3718.1|0
1755696310000|2025-08-20 13:25:10|3727.1|3717.6|3727.1|3717.1|3727.1|3717.6|3726.6|3716.6|0
1755696320000|2025-08-20 13:25:20||3718.1||3718.1||3718.1||3718.1|0
1755696370000|2025-08-20 13:26:10||3717.6||3717.6||3717.6||3717.6|0
1755696420000|2025-08-20 13:27:00||3717.1||3716.6||3717.1||3716.6|0
1755696430000|2025-08-20 13:27:10||3717.1||3716.6||3717.1||3716.6|0
1755696440000|2025-08-20 13:27:20||3717.1||3717.1||3717.1||3717.1|0
1755696460000|2025-08-20 13:27:40|3726.6||3727.1||3727.1||3726.6||0
1755696480000|2025-08-20 13:28:00||3718.1||3717.1||3718.1||3716.6|0
1755696560000|2025-08-20 13:29:20|3726.6||3726.1||3726.6||3726.1||0
1755696570000|2025-08-20 13:29:30||3716.6||3716.6||3716.6||3716.6|0
1755696600000|2025-08-20 13:30:00|3725.6|3717.1|3727.1|3717.6|3727.1|3717.6|3725.6|3717.1|0
1755696640000|2025-08-20 13:30:40||3717.1||3717.6||3718.1||3716.6|0
1755696650000|2025-08-20 13:30:50||3716.6||3718.1||3718.1||3716.6|0
1755696660000|2025-08-20 13:31:00||3717.6||3718.1||3718.1||3716.6|0
1755696670000|2025-08-20 13:31:10|3728.1|3717.6|3728.1|3719.1|3728.1|3719.1|3728.1|3717.6|0
1755696680000|2025-08-20 13:31:20|3729.1|3720.1|3730.1|3720.1|3730.1|3720.1|3729.1|3720.1|0
1755696690000|2025-08-20 13:31:30|3729.6||3729.6||3729.6||3729.6||0
1755696700000|2025-08-20 13:31:40||3719.6||3719.6||3719.6||3719.6|0
1755696710000|2025-08-20 13:31:50|3729.1|3719.1|3729.1|3719.1|3729.1|3719.1|3729.1|3719.1|0
1755696720000|2025-08-20 13:32:00|3728.6||3729.1||3729.1||3728.6||0
1755696730000|2025-08-20 13:32:10|3728.6||3729.1||3729.1||3728.6||0
1755696740000|2025-08-20 13:32:20||3719.6||3720.1||3720.1||3719.6|0
1755696790000|2025-08-20 13:33:10|3728.6|3719.6|3728.6|3719.6|3728.6|3719.6|3728.6|3718.6|0
1755696800000|2025-08-20 13:33:20|3729.1|3719.1|3728.1|3719.1|3729.1|3719.1|3728.1|3719.1|0
1755696860000|2025-08-20 13:34:20|3729.1|3720.1|3729.1|3720.1|3729.1|3720.1|3729.1|3720.1|0
1755696890000|2025-08-20 13:34:50||3719.6||3719.6||3719.6||3719.6|0
1755696920000|2025-08-20 13:35:20|3728.6||3729.1||3729.1||3728.6||0
1755696930000|2025-08-20 13:35:30|3728.6|3719.1|3728.1|3719.1|3728.6|3719.1|3728.1|3719.1|0
1755696980000|2025-08-20 13:36:20||3718.1||3718.1||3718.1||3718.1|0
1755696990000|2025-08-20 13:36:30|3727.6||3727.1||3727.6||3727.1||0
1755697060000|2025-08-20 13:37:40||3717.6||3717.6||3717.6||3717.6|0
1755697110000|2025-08-20 13:38:30||3718.1||3718.6||3718.6||3718.1|0
1755697170000|2025-08-20 13:39:30||3718.1||3717.6||3718.1||3717.6|0
1755697180000|2025-08-20 13:39:40||3718.1||3718.1||3718.1||3718.1|0
1755697200000|2025-08-20 13:40:00|3728.1|3719.1|3728.1|3719.1|3728.1|3719.1|3728.1|3719.1|0
1755697230000|2025-08-20 13:40:30|3727.6|3718.6|3728.1|3718.6|3728.1|3718.6|3727.6|3718.6|0
1755697250000|2025-08-20 13:40:50|3727.6|3718.1|3727.6|3716.6|3728.1|3718.1|3727.6|3716.6|0
1755697260000|2025-08-20 13:41:00|3727.1|3717.1|3727.1|3717.1|3727.1|3717.1|3727.1|3717.1|0
1755697270000|2025-08-20 13:41:10|3726.6||3726.1||3726.6||3726.1||0
1755697310000|2025-08-20 13:41:50|3727.1|3717.6|3727.1|3718.1|3727.1|3718.1|3727.1|3717.6|0
1755697350000|2025-08-20 13:42:30|3728.1||3728.1||3728.1||3728.1||0
1755697360000|2025-08-20 13:42:40|3729.1|3719.1|3729.1|3719.1|3729.1|3719.1|3729.1|3719.1|0
1755697370000|2025-08-20 13:42:50||3720.1||3720.1||3720.1||3720.1|0
1755697380000|2025-08-20 13:43:00|3730.1||3730.1||3730.1||3730.1||0
1755697460000|2025-08-20 13:44:20||3720.6||3721.1||3721.1||3720.6|0
1755697470000|2025-08-20 13:44:30||3720.6||3720.6||3720.6||3720.6|0
1755697490000|2025-08-20 13:44:50||3721.1||3721.6||3721.6||3721.1|0
1755697520000|2025-08-20 13:45:20||3721.1||3721.1||3721.1||3721.1|0
1755697540000|2025-08-20 13:45:40||3720.6||3720.6||3720.6||3720.6|0
1755697580000|2025-08-20 13:46:20||3721.1||3721.6||3721.6||3721.1|0
1755697590000|2025-08-20 13:46:30||3721.1||3721.1||3721.1||3721.1|0
1755697630000|2025-08-20 13:47:10||3720.6||3720.6||3720.6||3720.6|0
1755697670000|2025-08-20 13:47:50||3719.6||3720.1||3720.1||3719.6|0
1755697700000|2025-08-20 13:48:20|3729.6||3729.6||3729.6||3729.6||0
1755697710000|2025-08-20 13:48:30|3730.1||3730.1||3730.1||3730.1||0
1755697730000|2025-08-20 13:48:50||3719.6||3720.1||3720.1||3719.6|0
1755697750000|2025-08-20 13:49:10|3731.1|3720.6|3731.1|3720.6|3731.1|3721.1|3731.1|3720.6|0
1755697760000|2025-08-20 13:49:20||3721.1||3721.1||3721.1||3721.1|0
1755697780000|2025-08-20 13:49:40|3730.6||3730.1||3730.6||3730.1||0
1755697790000|2025-08-20 13:49:50|3729.6|3720.1|3728.1|3719.1|3729.6|3720.1|3728.1|3719.1|0
1755697800000|2025-08-20 13:50:00|3727.6|3718.6|3727.6|3716.6|3728.1|3718.6|3727.6|3716.6|0
1755697810000|2025-08-20 13:50:10||3715.6||3715.6||3715.6||3715.6|0
1755697820000|2025-08-20 13:50:20|3726.6|3716.1|3726.6|3716.1|3726.6|3716.1|3726.6|3716.1|0
1755697830000|2025-08-20 13:50:30||3716.6||3717.1||3717.1||3716.6|0
1755697860000|2025-08-20 13:51:00||3717.6||3717.6||3717.6||3717.6|0
1755697870000|2025-08-20 13:51:10|3728.1|3718.1|3727.1|3717.6|3728.1|3718.1|3727.1|3717.6|0
1755697880000|2025-08-20 13:51:20|3726.6|3717.1|3726.1|3717.1|3726.6|3717.1|3726.1|3717.1|0
1755697890000|2025-08-20 13:51:30|3725.6|3716.6|3726.1|3716.6|3726.1|3716.6|3725.6|3716.6|0
1755697900000|2025-08-20 13:51:40|3725.6|3716.1|3725.1|3716.1|3725.6|3716.1|3725.1|3716.1|0
1755697920000|2025-08-20 13:52:00|3726.1||3726.1||3726.1||3726.1||0
1755697930000|2025-08-20 13:52:10|3727.1|3717.1|3727.1|3718.1|3727.1|3718.1|3727.1|3717.1|0
1755697940000|2025-08-20 13:52:20||3718.6||3718.6||3718.6||3718.6|0
1755697950000|2025-08-20 13:52:30|3726.6|3718.1|3727.1|3717.6|3727.1|3718.1|3726.6|3717.6|0
1755697960000|2025-08-20 13:52:40||3718.1||3718.6||3718.6||3718.1|0
1755697970000|2025-08-20 13:52:50||3718.1||3718.1||3718.1||3718.1|0
1755697990000|2025-08-20 13:53:10|3728.1||3727.6||3728.1||3727.6||0
1755698000000|2025-08-20 13:53:20|3728.1|3716.6|3728.1|3718.1|3728.1|3718.1|3728.1|3716.6|0
1755698020000|2025-08-20 13:53:40|3727.6|3716.6|3727.1|3717.6|3727.6|3717.6|3727.1|3716.6|0
1755698030000|2025-08-20 13:53:50|3726.6|3716.1|3725.6|3716.1|3726.6|3716.1|3725.6|3716.1|0
1755698040000|2025-08-20 13:54:00||3715.1||3715.1||3715.1||3714.6|0
1755698050000|2025-08-20 13:54:10|3725.1||3724.6||3725.6||3724.6||0
1755698060000|2025-08-20 13:54:20|3724.1|3714.6|3723.6|3714.6|3724.6|3714.6|3723.6|3714.6|0
1755698070000|2025-08-20 13:54:30|3724.1|3714.1|3723.6|3713.6|3724.1|3714.1|3723.6|3713.6|0
1755698080000|2025-08-20 13:54:40||3714.1||3714.6||3714.6||3714.1|0
1755698090000|2025-08-20 13:54:50||3714.1||3714.1||3714.1||3714.1|0
1755698100000|2025-08-20 13:55:00|3724.6||3724.6||3724.6||3724.6||0
1755698110000|2025-08-20 13:55:10||3715.1||3715.1||3715.1||3715.1|0
1755698130000|2025-08-20 13:55:30||3714.6||3715.1||3715.1||3714.6|0
1755698150000|2025-08-20 13:55:50|3726.1|3715.6|3726.1|3717.1|3726.1|3717.1|3726.1|3715.6|0
1755698160000|2025-08-20 13:56:00|3725.6|3716.6|3725.6|3716.6|3725.6|3716.6|3725.6|3716.6|0
1755698170000|2025-08-20 13:56:10|3726.1|3716.1|3724.6|3715.1|3726.1|3716.1|3724.6|3715.1|0
1755698180000|2025-08-20 13:56:20|3724.1|3713.6|3723.6|3713.6|3724.1|3713.6|3723.6|3713.6|0
1755698190000|2025-08-20 13:56:30|3724.1||3724.1||3724.1||3724.1||0
1755698200000|2025-08-20 13:56:40|3723.6|3714.6|3724.1|3714.6|3724.1|3714.6|3723.6|3714.6|0
1755698220000|2025-08-20 13:57:00|3725.1|3715.1|3724.6|3715.6|3725.1|3715.6|3724.6|3715.1|0
1755698230000|2025-08-20 13:57:10|3725.1||3725.1||3725.1||3725.1||0
1755698240000|2025-08-20 13:57:20|3724.6||3725.1||3725.1||3724.6||0
1755698270000|2025-08-20 13:57:50||3716.1||3716.6||3716.6||3716.1|0
1755698280000|2025-08-20 13:58:00||3716.1||3716.1||3716.1||3716.1|0
1755698290000|2025-08-20 13:58:10||3714.6||3714.6||3715.1||3714.6|0
1755698300000|2025-08-20 13:58:20||3715.1||3716.6||3716.6||3715.1|0
1755698390000|2025-08-20 13:59:50|3724.1|3716.1|3724.1|3716.1|3724.1|3716.1|3724.1|3716.1|0
1755698400000|2025-08-20 14:00:00|3725.1|3717.1|3726.1|3717.1|3726.1|3717.1|3725.1|3717.1|0
1755698420000|2025-08-20 14:00:20|3725.6|3716.6|3725.1|3716.6|3725.6|3716.6|3725.1|3716.6|0
1755698450000|2025-08-20 14:00:50||3715.1||3714.6||3715.1||3714.6|0
1755698460000|2025-08-20 14:01:00||3715.1||3716.1||3716.1||3715.1|0
1755698480000|2025-08-20 14:01:20||3715.6||3715.6||3715.6||3715.6|0
1755698490000|2025-08-20 14:01:30||3716.1||3716.1||3716.1||3716.1|0
1755698500000|2025-08-20 14:01:40|3726.1||3726.1||3726.1||3726.1||0
1755698520000|2025-08-20 14:02:00||3715.6||3716.6||3716.6||3715.6|0
1755698530000|2025-08-20 14:02:10||3717.1||3717.1||3717.1||3717.1|0
1755698540000|2025-08-20 14:02:20|3727.1|3718.1|3727.1|3718.1|3727.1|3718.1|3727.1|3718.1|0
1755698550000|2025-08-20 14:02:30|3726.6||3727.1||3727.1||3726.6||0
1755698560000|2025-08-20 14:02:40||3717.6||3717.6||3717.6||3717.6|0
1755698570000|2025-08-20 14:02:50||3718.6||3718.6||3718.6||3718.6|0
1755698580000|2025-08-20 14:03:00|3728.1||3728.1||3728.1||3728.1||0
1755698590000|2025-08-20 14:03:10||3717.6||3718.6||3719.1||3717.6|0
1755698610000|2025-08-20 14:03:30||3719.1||3719.1||3719.1||3719.1|0
1755698630000|2025-08-20 14:03:50|3729.1|3718.6|3729.1|3718.6|3729.1|3718.6|3729.1|3718.6|0
1755698640000|2025-08-20 14:04:00|3728.6|3719.1|3728.6|3719.6|3729.1|3720.1|3728.6|3719.1|0
1755698650000|2025-08-20 14:04:10|3729.1|3719.1|3728.1|3719.1|3729.1|3719.1|3728.1|3718.6|0
1755698660000|2025-08-20 14:04:20||3718.6||3718.6||3719.6||3718.6|0
1755698670000|2025-08-20 14:04:30||3717.6||3718.1||3718.6||3717.6|0
1755698690000|2025-08-20 14:04:50|3727.6||3727.1||3727.6||3727.1||0
1755698700000|2025-08-20 14:05:00|3726.6|3717.6|3726.6|3717.6|3727.1|3717.6|3726.6|3717.6|0
1755698710000|2025-08-20 14:05:10|3727.1|3717.1|3725.6|3715.1|3727.1|3717.1|3725.6|3714.6|0
1755698730000|2025-08-20 14:05:30|3725.1||3724.6||3725.6||3724.6||0
1755698740000|2025-08-20 14:05:40|3725.6||3725.6||3725.6||3725.6||0
1755698750000|2025-08-20 14:05:50|3724.6|3714.6|3724.6|3714.6|3724.6|3714.6|3724.6|3714.6|0
1755698760000|2025-08-20 14:06:00|3723.6|3715.1|3724.6|3713.6|3724.6|3715.1|3723.6|3712.6|0
1755698770000|2025-08-20 14:06:10||3714.1||3714.1||3714.1||3714.1|0
1755698780000|2025-08-20 14:06:20|3724.1|3713.6|3724.1|3714.1|3724.1|3714.1|3723.6|3713.6|0
1755698790000|2025-08-20 14:06:30|3723.6||3723.6||3724.6||3723.6||0
1755698810000|2025-08-20 14:06:50|3723.1|3713.6|3723.1|3713.6|3723.1|3713.6|3723.1|3713.6|0
1755698820000|2025-08-20 14:07:00|3723.6|3713.1|3722.1|3713.1|3723.6|3713.1|3722.1|3713.1|0
1755698850000|2025-08-20 14:07:30|3721.6|3711.6|3720.6|3711.6|3721.6|3712.1|3720.6|3710.6|0
1755698860000|2025-08-20 14:07:40||3711.1||3711.1||3711.1||3711.1|0
1755698870000|2025-08-20 14:07:50|3721.1|3711.6|3721.1|3712.1|3721.1|3712.1|3721.1|3711.6|0
1755698890000|2025-08-20 14:08:10|3720.6|3711.6|3720.1|3711.6|3720.6|3711.6|3720.1|3711.6|0
1755698900000|2025-08-20 14:08:20|3719.6|3711.1|3719.6|3710.6|3720.1|3711.1|3719.6|3710.6|0
1755698910000|2025-08-20 14:08:30|3720.1|3710.1|3720.1|3710.1|3720.1|3710.1|3720.1|3710.1|0
1755698930000|2025-08-20 14:08:50||3711.1||3711.1||3711.1||3711.1|0
1755698950000|2025-08-20 14:09:10||3710.1||3710.6||3710.6||3709.6|0
1755698960000|2025-08-20 14:09:20|3721.1||3721.1||3721.1||3721.1||0
1755698980000|2025-08-20 14:09:40|3720.6|3709.6|3720.1|3710.1|3720.6|3710.1|3720.1|3709.6|0
1755699000000|2025-08-20 14:10:00|3721.1|3710.6|3721.1|3711.1|3721.1|3711.1|3721.1|3710.6|0
1755699010000|2025-08-20 14:10:10||3712.1||3711.6||3712.1||3711.6|0
1755699020000|2025-08-20 14:10:20||3712.1||3711.1||3712.1||3711.1|0
1755699040000|2025-08-20 14:10:40||3711.6||3712.1||3712.1||3711.6|0
1755699050000|2025-08-20 14:10:50||3711.1||3711.1||3711.1||3710.6|0
1755699060000|2025-08-20 14:11:00||3710.6||3711.1||3711.1||3710.6|0
1755699090000|2025-08-20 14:11:30|3722.1|3711.6|3722.1|3712.1|3722.1|3712.1|3722.1|3711.6|0
1755699110000|2025-08-20 14:11:50|3721.6|3711.6|3721.1|3711.6|3721.6|3711.6|3721.1|3711.6|0
1755699120000|2025-08-20 14:12:00||3712.1||3712.6||3712.6||3712.1|0
1755699130000|2025-08-20 14:12:10|3720.6|3712.1|3720.1|3711.6|3720.6|3712.1|3720.1|3711.6|0
1755699160000|2025-08-20 14:12:40||3711.1||3711.1||3711.1||3710.6|0
1755699190000|2025-08-20 14:13:10||3710.6||3709.6||3710.6||3709.6|0
1755699200000|2025-08-20 14:13:20||3710.1||3710.1||3710.1||3710.1|0
1755699220000|2025-08-20 14:13:40||3709.6||3710.1||3710.1||3709.6|0
1755699230000|2025-08-20 14:13:50|3719.6||3719.1||3719.6||3719.1||0
1755699250000|2025-08-20 14:14:10|3718.1|3709.6|3718.1|3709.6|3718.1|3709.6|3718.1|3709.6|0
1755699260000|2025-08-20 14:14:20|3717.1|3709.1|3717.1|3707.6|3717.1|3709.1|3717.1|3707.6|0
1755699280000|2025-08-20 14:14:40||3708.1||3708.6||3708.6||3708.1|0
1755699290000|2025-08-20 14:14:50|3716.6|3708.1|3716.6|3705.6|3716.6|3708.1|3716.6|3705.6|0
1755699300000|2025-08-20 14:15:00||3706.1||3706.1||3706.1||3706.1|0
1755699310000|2025-08-20 14:15:10|3717.1|3706.6|3715.6|3706.6|3717.1|3707.1|3715.6|3706.6|0
1755699320000|2025-08-20 14:15:20|3716.1||3716.1||3716.1||3716.1||0
1755699370000|2025-08-20 14:16:10|3715.6|3706.1|3715.1|3706.1|3715.6|3706.1|3715.1|3706.1|0
1755699390000|2025-08-20 14:16:30|3714.6|3705.6|3714.1|3705.6|3714.6|3705.6|3714.1|3705.6|0
1755699410000|2025-08-20 14:16:50||3705.1||3704.6||3705.1||3704.6|0
1755699420000|2025-08-20 14:17:00|3713.6||3713.6||3713.6||3713.6||0
1755699430000|2025-08-20 14:17:10|3713.1|3704.1|3713.1|3704.1|3713.1|3704.1|3713.1|3704.1|0
1755699450000|2025-08-20 14:17:30||3703.6||3702.6||3703.6||3702.6|0
1755699460000|2025-08-20 14:17:40||3703.1||3704.1||3704.1||3703.1|0
1755699470000|2025-08-20 14:17:50|3714.1|3704.6|3715.1|3705.1|3715.1|3705.1|3714.1|3704.6|0
1755699480000|2025-08-20 14:18:00|3716.1|3705.6|3715.6|3706.6|3716.1|3707.1|3715.6|3705.6|0
1755699490000|2025-08-20 14:18:10||3706.1||3705.6||3706.1||3705.6|0
1755699500000|2025-08-20 14:18:20|3714.6||3715.6||3715.6||3714.6||0
1755699520000|2025-08-20 14:18:40|3716.1|3706.1|3716.1|3706.6|3716.1|3706.6|3716.1|3706.1|0
1755699530000|2025-08-20 14:18:50|3715.6||3715.6||3715.6||3715.6||0
1755699540000|2025-08-20 14:19:00|3716.1||3716.1||3716.1||3716.1||0
1755699550000|2025-08-20 14:19:10|3715.6||3715.1||3715.6||3715.1||0
1755699560000|2025-08-20 14:19:20|3716.1|3707.1|3717.1|3707.6|3717.1|3707.6|3716.1|3707.1|0
1755699570000|2025-08-20 14:19:30||3708.6||3708.6||3708.6||3708.6|0
1755699600000|2025-08-20 14:20:00|3718.1||3718.1||3718.1||3718.1||0
1755699640000|2025-08-20 14:20:40||3709.1||3709.1||3709.1||3709.1|0
1755699730000|2025-08-20 14:22:10||3708.6||3708.6||3708.6||3708.6|0
1755699750000|2025-08-20 14:22:30|3717.1||3717.1||3717.1||3717.1||0
1755699800000|2025-08-20 14:23:20||3708.1||3708.1||3708.1||3708.1|0
1755699850000|2025-08-20 14:24:10|3718.1||3718.1||3718.1||3718.1||0
1755699860000|2025-08-20 14:24:20||3708.6||3709.1||3709.1||3708.6|0
1755699870000|2025-08-20 14:24:30|3719.1|3710.1|3719.1|3710.1|3719.1|3710.1|3719.1|3710.1|0
1755699900000|2025-08-20 14:25:00||3709.6||3710.6||3710.6||3709.6|0
1755699930000|2025-08-20 14:25:30||3710.1||3710.1||3710.1||3710.1|0
1755700010000|2025-08-20 14:26:50||3709.6||3708.6||3709.6||3708.6|0
1755700020000|2025-08-20 14:27:00||3709.6||3709.6||3709.6||3709.6|0
1755700030000|2025-08-20 14:27:10||3708.6||3709.1||3709.1||3708.6|0
1755700040000|2025-08-20 14:27:20|3718.6||3718.1||3718.6||3718.1||0
1755700050000|2025-08-20 14:27:30|3717.6|3708.6|3717.6|3708.1|3717.6|3708.6|3717.6|3708.1|0
1755700060000|2025-08-20 14:27:40|3717.1|3707.6|3717.1|3707.6|3717.1|3707.6|3717.1|3707.6|0
1755700070000|2025-08-20 14:27:50||3706.6||3707.1||3707.1||3706.6|0
1755700080000|2025-08-20 14:28:00|3716.6||3716.1||3717.1||3716.1||0
1755700100000|2025-08-20 14:28:20||3706.6||3706.6||3706.6||3706.6|0
1755700110000|2025-08-20 14:28:30|3715.6||3715.6||3715.6||3715.6||0
1755700120000|2025-08-20 14:28:40|3716.1|3706.1|3715.1|3706.1|3716.1|3706.1|3715.1|3706.1|0
1755700130000|2025-08-20 14:28:50||3705.1||3705.1||3705.1||3704.6|0
1755700140000|2025-08-20 14:29:00|3714.6||3714.1||3714.6||3714.1||0
1755700150000|2025-08-20 14:29:10|3713.6|3704.6|3713.6|3704.6|3713.6|3704.6|3713.6|3704.6|0
1755700160000|2025-08-20 14:29:20|3713.1|3704.1|3713.1|3704.1|3713.1|3704.1|3713.1|3704.1|0
1755700170000|2025-08-20 14:29:30|3713.6|3703.6|3713.6|3703.6|3713.6|3703.6|3713.6|3703.6|0
1755700180000|2025-08-20 14:29:40|3713.1|3701.6|3713.6|3703.1|3713.6|3703.1|3713.1|3701.6|0
1755700190000|2025-08-20 14:29:50|3713.1|3702.6|3713.1|3702.6|3713.1|3702.6|3713.1|3701.6|0
1755700200000|2025-08-20 14:30:00|3712.6|3701.6|3712.6|3701.6|3713.1|3701.6|3712.6|3701.6|0
1755700210000|2025-08-20 14:30:10|3713.1|3702.6|3713.1|3703.1|3713.1|3703.1|3713.1|3702.6|0
1755700220000|2025-08-20 14:30:20|3714.1|3703.6|3714.1|3703.6|3714.1|3704.1|3714.1|3703.6|0
1755700230000|2025-08-20 14:30:30||3704.1||3704.1||3704.1||3704.1|0
1755700240000|2025-08-20 14:30:40|3713.6||3713.1||3713.6||3713.1||0
1755700270000|2025-08-20 14:31:10|3712.6|3703.6|3712.6|3703.6|3712.6|3703.6|3712.6|3703.6|0
1755700280000|2025-08-20 14:31:20|3713.1||3713.1||3713.1||3713.1||0
1755700300000|2025-08-20 14:31:40||3704.1||3704.6||3704.6||3704.1|0
1755700320000|2025-08-20 14:32:00||3704.1||3704.1||3704.1||3704.1|0
1755700350000|2025-08-20 14:32:30|3712.1|3703.6|3712.1|3703.6|3712.1|3703.6|3712.1|3703.6|0
1755700380000|2025-08-20 14:33:00||3703.1||3703.6||3703.6||3702.6|0
1755700390000|2025-08-20 14:33:10|3713.1|3704.1|3713.1|3704.1|3713.1|3704.1|3713.1|3704.1|0
1755700450000|2025-08-20 14:34:10||3703.6||3703.6||3703.6||3703.6|0
1755700460000|2025-08-20 14:34:20|3714.1|3704.1|3714.1|3704.6|3714.1|3704.6|3714.1|3704.1|0
1755700500000|2025-08-20 14:35:00||3705.1||3705.1||3705.6||3704.6|0
1755700530000|2025-08-20 14:35:30||3704.6||3705.6||3705.6||3704.6|0
1755700560000|2025-08-20 14:36:00||3706.1||3706.6||3706.6||3706.1|0
1755700580000|2025-08-20 14:36:20||3706.1||3706.1||3706.1||3706.1|0
1755700640000|2025-08-20 14:37:20|3715.1|3705.6|3715.1|3705.6|3715.1|3705.6|3715.1|3705.6|0
1755700650000|2025-08-20 14:37:30||3706.1||3705.6||3706.1||3705.6|0
1755700670000|2025-08-20 14:37:50||3706.1||3706.1||3706.1||3706.1|0
1755700700000|2025-08-20 14:38:20||3706.6||3707.1||3707.1||3706.6|0
1755700710000|2025-08-20 14:38:30|3716.1||3716.1||3716.1||3716.1||0
1755700720000|2025-08-20 14:38:40||3706.6||3707.1||3707.1||3706.6|0
1755700750000|2025-08-20 14:39:10||3706.1||3705.6||3706.1||3705.6|0
1755700760000|2025-08-20 14:39:20||3706.1||3706.1||3706.1||3706.1|0
1755700780000|2025-08-20 14:39:40|3715.1|3707.1|3715.1|3706.6|3715.1|3707.1|3715.1|3706.6|0
1755700790000|2025-08-20 14:39:50||3706.1||3706.6||3706.6||3705.6|0
1755700800000|2025-08-20 14:40:00||3705.1||3704.6||3705.1||3704.6|0
1755700820000|2025-08-20 14:40:20||3705.6||3704.6||3706.1||3704.6|0
1755700830000|2025-08-20 14:40:30||3705.1||3705.1||3705.1||3705.1|0
1755700840000|2025-08-20 14:40:40||3704.6||3705.1||3705.1||3704.6|0
1755700870000|2025-08-20 14:41:10||3704.6||3705.1||3705.1||3704.6|0
1755700880000|2025-08-20 14:41:20||3705.6||3706.1||3706.1||3705.6|0
1755700930000|2025-08-20 14:42:10||3705.6||3705.6||3705.6||3705.6|0
1755700940000|2025-08-20 14:42:20||3705.1||3705.1||3705.6||3705.1|0
1755700950000|2025-08-20 14:42:30||3705.6||3706.1||3706.1||3705.6|0
1755700970000|2025-08-20 14:42:50||3705.1||3706.1||3706.1||3705.1|0
1755701020000|2025-08-20 14:43:40|3714.6|3705.6|3714.1|3704.1|3714.6|3705.6|3714.1|3704.1|0
1755701050000|2025-08-20 14:44:10||3704.6||3704.1||3704.6||3704.1|0
1755701060000|2025-08-20 14:44:20||3704.6||3704.6||3704.6||3704.6|0
1755701070000|2025-08-20 14:44:30||3705.6||3706.1||3706.1||3705.6|0
1755701090000|2025-08-20 14:44:50||3705.6||3706.6||3706.6||3704.6|0
1755701110000|2025-08-20 14:45:10|3715.1||3715.1||3715.1||3715.1||0
1755701140000|2025-08-20 14:45:40||3706.1||3706.1||3706.1||3706.1|0
1755701150000|2025-08-20 14:45:50||3705.6||3706.1||3706.1||3705.6|0
1755701190000|2025-08-20 14:46:30|3714.6|3705.1|3713.1|3703.6|3714.6|3705.1|3713.1|3703.1|0
1755701210000|2025-08-20 14:46:50||3704.1||3704.1||3704.1||3704.1|0
1755701220000|2025-08-20 14:47:00||3703.6||3704.6||3704.6||3703.6|0
1755701240000|2025-08-20 14:47:20||3704.1||3703.6||3704.1||3703.6|0
1755701250000|2025-08-20 14:47:30||3702.6||3704.1||3704.1||3702.6|0
1755701260000|2025-08-20 14:47:40||3704.6||3705.1||3705.1||3704.6|0
1755701280000|2025-08-20 14:48:00|3714.1||3714.1||3714.1||3714.1||0
1755701290000|2025-08-20 14:48:10|3713.1|3704.6|3713.1|3704.1|3713.1|3704.6|3713.1|3704.1|0
1755701350000|2025-08-20 14:49:10||3703.6||3703.6||3703.6||3703.6|0
1755701360000|2025-08-20 14:49:20|3714.1|3704.1|3714.1|3703.6|3714.1|3704.1|3714.1|3703.6|0
1755701370000|2025-08-20 14:49:30||3704.6||3704.1||3704.6||3704.1|0
1755701400000|2025-08-20 14:50:00||3704.6||3705.1||3705.1||3704.6|0
1755701450000|2025-08-20 14:50:50||3704.6||3705.1||3705.1||3704.6|0
1755701470000|2025-08-20 14:51:10||3704.1||3704.6||3704.6||3704.1|0
1755701480000|2025-08-20 14:51:20||3705.1||3705.1||3705.6||3705.1|0
1755701500000|2025-08-20 14:51:40|3713.1|3704.6|3713.1|3704.1|3713.1|3704.6|3713.1|3704.1|0
1755701510000|2025-08-20 14:51:50|3712.1|3703.6|3712.1|3703.1|3712.1|3703.6|3712.1|3703.1|0
1755701530000|2025-08-20 14:52:10||3702.6||3703.1||3703.1||3702.6|0
1755701560000|2025-08-20 14:52:40||3702.6||3703.1||3703.1||3702.6|0
1755701590000|2025-08-20 14:53:10||3702.6||3702.6||3702.6||3702.6|0
1755701600000|2025-08-20 14:53:20||3703.1||3703.1||3703.1||3703.1|0
1755701620000|2025-08-20 14:53:40||3702.6||3702.6||3702.6||3702.6|0
1755701630000|2025-08-20 14:53:50||3703.1||3703.1||3703.1||3703.1|0
1755701660000|2025-08-20 14:54:20||3702.6||3702.6||3702.6||3702.6|0
1755701670000|2025-08-20 14:54:30||3703.1||3704.1||3704.1||3703.1|0
1755701680000|2025-08-20 14:54:40|3713.1||3713.1||3713.1||3713.1||0
1755701700000|2025-08-20 14:55:00||3704.6||3705.1||3705.1||3704.6|0
1755701730000|2025-08-20 14:55:30||3704.6||3704.6||3704.6||3704.6|0
1755701770000|2025-08-20 14:56:10|3710.1||3710.1||3710.1||3710.1||0
1755701780000|2025-08-20 14:56:20||3705.6||3705.6||3705.6||3705.6|0
1755701820000|2025-08-20 14:57:00||3705.1||3705.1||3705.1||3705.1|0
1755701830000|2025-08-20 14:57:10||3704.1||3704.6||3704.6||3704.1|0
1755701860000|2025-08-20 14:57:40||3704.1||3704.1||3704.1||3704.1|0
1755701870000|2025-08-20 14:57:50||3704.6||3704.6||3704.6||3704.6|0
1755701880000|2025-08-20 14:58:00||3704.1||3704.1||3704.1||3704.1|0
1755701890000|2025-08-20 14:58:10||3704.6||3704.6||3705.6||3704.6|0
1755701900000|2025-08-20 14:58:20||3704.1||3704.6||3705.1||3704.1|0
1755701910000|2025-08-20 14:58:30||3704.1||3705.6||3705.6||3704.1|0
1755701950000|2025-08-20 14:59:10||3706.1||3706.6||3706.6||3706.1|0
1755701960000|2025-08-20 14:59:20||3705.1||3705.6||3705.6||3705.1|0
1755701970000|2025-08-20 14:59:30||3705.1||3705.1||3705.1||3705.1|0
1755701980000|2025-08-20 14:59:40||3705.6||3705.6||3705.6||3705.6|0
1755702000000|2025-08-20 15:00:00|3714.1|3705.1|3715.1|3705.6|3715.1|3705.6|3714.1|3705.1|1
1755702010000|2025-08-20 15:00:10|3716.1|3706.1|3716.1|3706.6|3716.1|3706.6|3716.1|3706.1|0
1755702020000|2025-08-20 15:00:20|3717.1|3707.1|3717.1|3708.1|3717.1|3708.1|3717.1|3707.1|0
1755702030000|2025-08-20 15:00:30|3718.1|3709.1|3718.1|3709.1|3718.1|3709.1|3718.1|3708.6|0
1755702040000|2025-08-20 15:00:40||3709.6||3709.1||3709.6||3709.1|0
1755702060000|2025-08-20 15:01:00|3717.6|3708.6|3717.1|3708.1|3717.6|3708.6|3717.1|3708.1|0
1755702070000|2025-08-20 15:01:10||3707.1||3707.1||3707.1||3706.6|0
1755702110000|2025-08-20 15:01:50|3716.1||3716.1||3716.1||3716.1||0
1755702130000|2025-08-20 15:02:10||3708.1||3708.1||3708.1||3708.1|0
1755702180000|2025-08-20 15:03:00||3707.1||3707.6||3707.6||3707.1|0
1755702190000|2025-08-20 15:03:10|3717.1|3708.6|3717.1|3708.6|3717.1|3708.6|3717.1|3708.6|0
1755702210000|2025-08-20 15:03:30||3708.1||3708.6||3708.6||3708.1|0
1755702230000|2025-08-20 15:03:50||3709.6||3709.1||3709.6||3708.6|0
1755702250000|2025-08-20 15:04:10||3708.1||3708.1||3708.1||3708.1|0
1755702270000|2025-08-20 15:04:30|3716.1|3707.6|3716.1|3707.1|3716.1|3707.6|3716.1|3707.1|0
1755702280000|2025-08-20 15:04:40||3706.1||3706.6||3706.6||3706.1|0
1755702300000|2025-08-20 15:05:00||3707.6||3707.6||3707.6||3707.6|0
1755702310000|2025-08-20 15:05:10||3708.6||3708.6||3708.6||3708.6|0
1755702330000|2025-08-20 15:05:30||3707.6||3707.6||3707.6||3707.6|0
1755702340000|2025-08-20 15:05:40|3717.1|3708.1|3717.1|3708.6|3717.1|3708.6|3717.1|3708.1|0
1755702360000|2025-08-20 15:06:00||3708.1||3708.1||3708.1||3708.1|0
1755702390000|2025-08-20 15:06:30||3708.6||3709.6||3709.6||3708.6|0
1755702410000|2025-08-20 15:06:50|3718.1|3708.6|3718.1|3708.6|3718.1|3708.6|3718.1|3708.6|0
1755702440000|2025-08-20 15:07:20|3719.1|3709.1|3719.1|3710.1|3719.1|3710.1|3719.1|3709.1|0
1755702490000|2025-08-20 15:08:10||3710.6||3711.1||3711.1||3709.6|0
1755702530000|2025-08-20 15:08:50||3710.6||3711.1||3711.1||3710.6|0
1755702540000|2025-08-20 15:09:00||3710.6||3710.6||3710.6||3710.6|0
1755702560000|2025-08-20 15:09:20|3720.1|3711.1|3720.1|3712.1|3720.1|3712.1|3720.1|3711.1|0
1755702570000|2025-08-20 15:09:30||3711.6||3712.1||3712.1||3711.6|0
1755702590000|2025-08-20 15:09:50||3711.1||3711.6||3711.6||3711.1|0
1755702680000|2025-08-20 15:11:20||3710.6||3710.6||3710.6||3710.6|0
1755702750000|2025-08-20 15:12:30||3711.6||3711.6||3711.6||3711.6|0
1755702780000|2025-08-20 15:13:00|3719.1|3711.1|3719.1|3710.1|3719.1|3711.1|3719.1|3710.1|0
1755702820000|2025-08-20 15:13:40|3718.1|3709.6|3718.1|3709.6|3718.1|3709.6|3718.1|3709.6|0
1755702870000|2025-08-20 15:14:30|3719.1|3710.6|3719.1|3710.6|3719.1|3710.6|3719.1|3710.6|0
1755702880000|2025-08-20 15:14:40||3711.6||3711.6||3711.6||3711.6|0
1755702900000|2025-08-20 15:15:00||3710.1||3710.1||3710.1||3710.1|0
1755702910000|2025-08-20 15:15:10|3720.1|3710.6|3720.1|3711.6|3720.1|3711.6|3720.1|3710.6|0
1755702920000|2025-08-20 15:15:20||3712.6||3712.6||3712.6||3712.6|0
1755702940000|2025-08-20 15:15:40||3712.1||3712.1||3712.1||3712.1|0
1755703000000|2025-08-20 15:16:40|3721.1||3721.1||3721.1||3721.1||0
1755703020000|2025-08-20 15:17:00||3711.6||3711.6||3711.6||3711.6|0
1755703030000|2025-08-20 15:17:10||3712.1||3712.1||3712.1||3712.1|0
1755703040000|2025-08-20 15:17:20||3711.6||3712.1||3712.1||3711.6|0
1755703070000|2025-08-20 15:17:50||3712.6||3713.1||3713.1||3712.6|0
1755703080000|2025-08-20 15:18:00|3722.1||3722.1||3722.1||3722.1||0
1755703090000|2025-08-20 15:18:10||3713.6||3714.1||3714.1||3713.6|0
1755703110000|2025-08-20 15:18:30|3723.6|3714.6|3723.6|3715.1|3723.6|3715.1|3723.6|3714.6|0
1755703130000|2025-08-20 15:18:50||3714.6||3714.6||3714.6||3714.6|0
1755703140000|2025-08-20 15:19:00||3715.1||3714.6||3715.1||3714.6|0
1755703170000|2025-08-20 15:19:30|3724.6|3715.1|3724.6|3715.1|3724.6|3715.1|3724.6|3715.1|0
1755703180000|2025-08-20 15:19:40||3715.6||3714.6||3715.6||3714.6|0
1755703200000|2025-08-20 15:20:00||3715.6||3715.6||3716.1||3714.6|0
1755703210000|2025-08-20 15:20:10||3716.1||3715.6||3716.1||3715.6|0
1755703220000|2025-08-20 15:20:20|3725.6|3716.1|3725.6|3716.1|3725.6|3716.6|3725.6|3716.1|0
1755703240000|2025-08-20 15:20:40||3716.6||3716.6||3716.6||3716.6|0
1755703250000|2025-08-20 15:20:50||3716.1||3716.1||3716.1||3716.1|0
1755703260000|2025-08-20 15:21:00|3724.6|3715.6|3724.6|3715.6|3724.6|3715.6|3724.6|3715.1|0
1755703270000|2025-08-20 15:21:10||3715.1||3715.1||3715.1||3715.1|0
1755703280000|2025-08-20 15:21:20||3715.6||3715.1||3715.6||3715.1|0
1755703290000|2025-08-20 15:21:30||3715.6||3715.6||3715.6||3715.6|0
1755703320000|2025-08-20 15:22:00||3716.1||3715.6||3716.1||3715.6|0
1755703340000|2025-08-20 15:22:20||3715.1||3715.6||3715.6||3715.1|0
1755703350000|2025-08-20 15:22:30||3715.1||3715.6||3715.6||3715.1|0
1755703380000|2025-08-20 15:23:00||3716.1||3715.6||3716.1||3715.6|0
1755703390000|2025-08-20 15:23:10||3716.1||3716.1||3716.1||3716.1|0
1755703410000|2025-08-20 15:23:30|3725.6|3716.6|3725.6|3716.6|3725.6|3716.6|3725.6|3716.6|0
1755703430000|2025-08-20 15:23:50||3716.1||3716.6||3716.6||3716.1|0
1755703440000|2025-08-20 15:24:00||3717.1||3717.1||3717.1||3717.1|0
1755703530000|2025-08-20 15:25:30||3716.1||3716.1||3716.1||3716.1|0
1755703550000|2025-08-20 15:25:50|3724.6|3715.1|3724.6|3715.1|3724.6|3715.1|3724.6|3715.1|0
1755703590000|2025-08-20 15:26:30||3715.6||3715.1||3715.6||3715.1|0
1755703600000|2025-08-20 15:26:40||3715.6||3715.6||3715.6||3715.1|0
1755703610000|2025-08-20 15:26:50||3716.1||3716.1||3716.1||3716.1|0
1755703650000|2025-08-20 15:27:30|3725.6|3716.6|3725.6|3717.1|3725.6|3717.1|3725.6|3716.1|0
1755703690000|2025-08-20 15:28:10||3717.6||3717.1||3717.6||3717.1|0
1755703700000|2025-08-20 15:28:20||3717.6||3717.1||3717.6||3717.1|0
1755703770000|2025-08-20 15:29:30||3716.1||3716.1||3716.1||3716.1|0
1755703790000|2025-08-20 15:29:50||3716.6||3716.1||3716.6||3716.1|0
1755703800000|2025-08-20 15:30:00|3729.6|3715.6|3730.6|3714.6|3730.6|3715.6|3729.6|3714.6|0
1755703820000|2025-08-20 15:30:20|3777.6|3665.1|3759.6|3676.1|3777.6|3676.1|3759.6|3657.6|0
1755703830000|2025-08-20 15:30:30|3758.6|3677.1|3729.6|3714.6|3758.6|3714.6|3729.6|3677.1|0
1755703840000|2025-08-20 15:30:40|3730.6|3709.6|3767.6|3669.6|3777.6|3709.6|3730.6|3662.1|0
1755703850000|2025-08-20 15:30:50|3766.6|3670.6|3734.6|3699.6|3766.6|3699.6|3734.6|3670.6|0
1755703860000|2025-08-20 15:31:00|3736.1|3700.1|3734.1|3704.1|3736.1|3709.6|3734.1|3700.1|0
1755703870000|2025-08-20 15:31:10|3736.1|3705.1|3734.1|3705.1|3736.1|3705.1|3733.6|3705.1|0
1755703880000|2025-08-20 15:31:20|3736.1||3734.1||3736.1||3734.1||0
1755703890000|2025-08-20 15:31:30|3736.1||3734.1||3736.1||3734.1||0
1755703900000|2025-08-20 15:31:40|3736.1||3736.1||3736.1||3734.1||0
1755703910000|2025-08-20 15:31:50|3735.1||3736.1||3736.1||3734.1||0
1755703920000|2025-08-20 15:32:00|3735.6||3736.1||3736.1||3734.1||0
1755703930000|2025-08-20 15:32:10|3735.6||3733.1||3736.1||3733.1||0
1755703940000|2025-08-20 15:32:20|3736.1||3736.1||3736.1||3733.1||0
1755703950000|2025-08-20 15:32:30|3735.6||3736.1||3736.1||3735.1||0
1755703960000|2025-08-20 15:32:40|3735.6||3735.1||3736.1||3735.1||0
1755703970000|2025-08-20 15:32:50|3736.1||3735.1||3736.1||3735.1||0
1755703980000|2025-08-20 15:33:00|3736.1||3734.1||3736.1||3734.1||0
1755703990000|2025-08-20 15:33:10|3736.1||3734.1||3736.1||3734.1||0
1755704000000|2025-08-20 15:33:20|3736.1||3734.1||3736.1||3734.1||0
1755704010000|2025-08-20 15:33:30|3736.1||3734.1||3736.1||3734.1||0
1755704020000|2025-08-20 15:33:40|3736.1||3734.1||3736.1||3734.1||0
1755704030000|2025-08-20 15:33:50|3736.1||3734.1||3736.1||3734.1||0
1755704040000|2025-08-20 15:34:00|3736.1||3736.1||3736.1||3734.1||0
1755704050000|2025-08-20 15:34:10|3735.6||3734.1||3736.1||3734.1||0
1755704090000|2025-08-20 15:34:50|3734.6||3736.1||3736.1||3734.6||0
1755704100000|2025-08-20 15:35:00|3735.1|3662.1|3777.6|3675.6|3787.1|3675.6|3734.1|3657.6|0
1755704110000|2025-08-20 15:35:10|3786.1|3676.6|3775.6|3668.6|3786.1|3709.1|3775.6|3659.1|0
1755704120000|2025-08-20 15:35:20|3774.1|3669.1|3731.6|3709.1|3774.1|3709.1|3731.6|3669.1|0
1755704130000|2025-08-20 15:35:30|3737.6|3703.1|3775.1|3678.1|3785.6|3703.6|3737.6|3659.1|0
1755704140000|2025-08-20 15:35:40|3774.1|3679.1|3731.6|3704.1|3774.1|3709.6|3731.6|3679.1|0
1755704150000|2025-08-20 15:35:50|3737.6|3704.6|3737.6|3709.6|3737.6|3709.6|3737.6|3704.6|0
1755704160000|2025-08-20 15:36:00|3737.1|3703.6|3775.1|3668.1|3785.1|3704.1|3731.6|3658.6|0
1755704170000|2025-08-20 15:36:10|3774.1|3668.6|3773.1|3668.6|3784.1|3684.1|3759.1|3657.6|0
1755704180000|2025-08-20 15:36:20|3771.6|3669.1|3730.1|3708.1|3771.6|3709.6|3730.1|3669.1|0
1755704190000|2025-08-20 15:36:30|3783.6|3708.6|3737.6|3703.1|3783.6|3708.6|3737.6|3657.1|0
1755704200000|2025-08-20 15:36:40|3736.6|3704.1|3735.6|3704.1|3736.6|3709.6|3729.6|3703.6|0
1755704210000|2025-08-20 15:36:50|3735.1|3704.6|3733.1|3702.1|3735.1|3707.6|3733.1|3701.6|0
1755704220000|2025-08-20 15:37:00|3732.1|3702.6|3735.6|3702.1|3735.6|3707.6|3729.6|3701.6|0
1755704230000|2025-08-20 15:37:10|3735.1|3702.6|3731.1|3707.6|3736.1|3707.6|3730.6|3702.6|0
1755704240000|2025-08-20 15:37:20|3736.6|3701.6|3736.6|3702.1|3736.6|3702.1|3736.6|3701.6|0
1755704250000|2025-08-20 15:37:30|3736.1|3702.6|3735.6|3704.1|3737.1|3709.6|3730.6|3702.6|0
1755704260000|2025-08-20 15:37:40|3734.6|3704.6|3770.6|3665.6|3777.6|3706.1|3731.1|3656.1|0
1755704270000|2025-08-20 15:37:50|3769.1|3666.1|3772.1|3665.6|3777.6|3695.6|3738.6|3656.1|0
1755704280000|2025-08-20 15:38:00|3771.1|3667.6|3734.6|3673.6|3771.1|3673.6|3734.6|3667.6|0
1755704290000|2025-08-20 15:38:10|3740.1||3733.6||3740.1||3733.6||0
1755704300000|2025-08-20 15:38:20|3734.6||3739.6||3739.6||3733.6||0
1755704310000|2025-08-20 15:38:30|3739.1||3739.6||3739.6||3733.6||0
1755704320000|2025-08-20 15:38:40|3777.6|3662.1|3777.6|3665.1|3777.6|3665.1|3777.6|3655.6|0
1755704330000|2025-08-20 15:38:50||3665.6||3706.6||3706.6||3665.6|0
1755704340000|2025-08-20 15:39:00||3708.1||3703.1||3709.1||3703.1|0
1755704350000|2025-08-20 15:39:10||3703.6||3703.1||3709.1||3703.1|0
1755704360000|2025-08-20 15:39:20||3703.6||3708.1||3708.1||3703.6|0
1755704370000|2025-08-20 15:39:30||3702.6||3654.6||3708.1||3654.6|0
1755704380000|2025-08-20 15:39:40|3776.1|3663.6|3740.1|3700.1|3776.1|3700.1|3740.1|3663.6|0
1755704390000|2025-08-20 15:39:50|3739.1|3701.1|3732.6|3702.1|3739.1|3708.1|3732.6|3701.1|0
1755704400000|2025-08-20 15:40:00|3738.1|3702.6|3738.1|3702.1|3738.1|3707.6|3738.1|3701.6|0
1755704410000|2025-08-20 15:40:10|3737.6|3702.6|3738.6|3702.1|3738.6|3707.6|3733.1|3701.6|0
1755704420000|2025-08-20 15:40:20|3738.1|3702.6|3739.1|3704.6|3739.1|3704.6|3733.6|3702.6|0
1755704430000|2025-08-20 15:40:30|3737.6|3705.6|3739.1|3702.1|3739.1|3707.6|3733.1|3701.6|0
1755704440000|2025-08-20 15:40:40|3737.6|3702.6|3739.1|3702.1|3739.1|3707.6|3733.1|3701.6|0
1755704450000|2025-08-20 15:40:50|3737.6|3702.6|3739.1|3702.1|3739.1|3707.6|3733.1|3701.6|0
1755704460000|2025-08-20 15:41:00|3737.6|3702.6|3735.6|3707.6|3737.6|3707.6|3735.6|3702.6|0
1755704470000|2025-08-20 15:41:10|3734.6|3701.6|3739.1|3702.1|3739.1|3702.1|3733.1|3701.6|0
1755704480000|2025-08-20 15:41:20|3737.6|3702.6|3732.6|3702.1|3738.6|3707.6|3732.6|3701.6|0
1755704490000|2025-08-20 15:41:30|3738.6|3702.6|3738.6|3702.1|3738.6|3707.6|3738.6|3701.6|0
1755704500000|2025-08-20 15:41:40|3738.1|3702.6|3739.1|3707.6|3739.1|3707.6|3733.1|3702.6|0
1755704510000|2025-08-20 15:41:50|3738.6|3701.6|3735.6|3702.1|3738.6|3702.1|3735.6|3701.6|0
1755704520000|2025-08-20 15:42:00|3734.6|3703.1|3739.1|3702.1|3739.1|3707.6|3733.1|3701.6|0
1755704530000|2025-08-20 15:42:10|3738.6|3703.1|3739.1|3702.1|3739.1|3707.6|3733.1|3701.6|0
1755704540000|2025-08-20 15:42:20|3738.6|3702.6|3740.6|3703.6|3740.6|3709.6|3735.1|3702.6|0
1755704550000|2025-08-20 15:42:30|3740.1|3704.1|3740.6|3704.6|3740.6|3704.6|3734.6|3704.1|0
1755704560000|2025-08-20 15:42:40|3740.1|3705.6|3736.1|3704.1|3741.1|3709.6|3735.6|3703.6|0
1755704570000|2025-08-20 15:42:50|3735.1|3704.6|3741.1|3704.1|3741.1|3709.6|3735.1|3703.6|0
1755704580000|2025-08-20 15:43:00|3740.6|3704.6|3741.1|3704.1|3741.1|3709.6|3735.1|3703.6|0
1755704590000|2025-08-20 15:43:10|3740.6|3704.6|3740.6|3709.6|3740.6|3709.6|3735.1|3704.6|0
1755704600000|2025-08-20 15:43:20|3740.1|3703.6|3740.6|3704.1|3740.6|3704.1|3734.6|3703.6|0
1755704610000|2025-08-20 15:43:30|3739.6|3704.6|3734.1|3704.1|3740.1|3709.6|3734.1|3703.6|0
1755704620000|2025-08-20 15:43:40|3740.1|3704.6|3740.1|3704.1|3740.1|3709.1|3740.1|3703.6|0
1755704630000|2025-08-20 15:43:50|3739.6|3705.1|3740.1|3709.1|3740.1|3709.1|3734.1|3705.1|0
1755704640000|2025-08-20 15:44:00|3739.6||3737.1||3739.6||3734.1||0
1755704650000|2025-08-20 15:44:10|3736.1||3739.6||3739.6||3733.6||0
1755704660000|2025-08-20 15:44:20|3738.6|3708.6|3736.6|3703.1|3739.1|3708.6|3733.6|3703.1|0
1755704670000|2025-08-20 15:44:30|3735.6|3703.6|3739.6|3709.1|3739.6|3709.1|3734.1|3703.6|0
1755704680000|2025-08-20 15:44:40|3739.1|3703.1|3739.6|3703.6|3739.6|3703.6|3733.6|3703.1|0
1755704690000|2025-08-20 15:44:50|3739.1|3704.6|3739.6|3703.1|3739.6|3709.1|3733.6|3703.1|0
1755704700000|2025-08-20 15:45:00|3739.1|3703.6|3734.6|3709.1|3739.1|3709.1|3734.6|3703.6|0
1755704710000|2025-08-20 15:45:10|3740.1|3703.1|3740.1|3703.6|3740.1|3703.6|3734.1|3703.1|0
1755704720000|2025-08-20 15:45:20|3739.6|3704.1|3735.1|3703.6|3739.6|3709.1|3735.1|3703.1|0
1755704730000|2025-08-20 15:45:30|3740.6|3662.1|3777.6|3662.1|3777.6|3662.1|3734.6|3662.1|0
1755704780000|2025-08-20 15:46:20|3787.1|3657.6|3772.1|3674.1|3787.1|3674.1|3772.1|3657.6|0
1755704790000|2025-08-20 15:46:30|3771.1|3675.1|3777.6|3662.1|3777.6|3709.6|3735.1|3662.1|0
1755704800000|2025-08-20 15:46:40|3787.1|3657.6|3755.6|3690.1|3787.1|3690.1|3755.6|3657.6|0
1755704810000|2025-08-20 15:46:50|3754.1|3692.1|3740.1|3704.1|3754.1|3709.6|3735.1|3692.1|0
1755704820000|2025-08-20 15:47:00|3739.1|3704.6|3740.6|3704.1|3740.6|3709.6|3734.6|3703.6|0
1755704830000|2025-08-20 15:47:10|3740.1|3704.6|3735.6|3709.6|3741.1|3709.6|3735.1|3704.6|0
1755704840000|2025-08-20 15:47:20|3741.1|3708.6|3751.1|3695.1|3787.1|3709.1|3741.1|3657.6|0
1755704850000|2025-08-20 15:47:30|3750.1|3696.6|3741.6|3704.1|3750.1|3709.6|3735.6|3696.6|0
1755704860000|2025-08-20 15:47:40|3741.1|3704.6|3741.1|3711.1|3741.1|3711.1|3741.1|3704.6|0
1755704870000|2025-08-20 15:47:50|3740.1|3710.1|3741.6|3711.1|3741.6|3711.1|3735.6|3710.1|0
1755704880000|2025-08-20 15:48:00|3740.6|3710.1|3741.6|3709.6|3741.6|3711.1|3735.6|3709.6|0
1755704890000|2025-08-20 15:48:10|3741.1||3740.6||3741.1||3734.6||0
1755704900000|2025-08-20 15:48:20|3740.1||3736.1||3740.1||3736.1||0
1755704910000|2025-08-20 15:48:30|3734.6||3740.6||3740.6||3734.6||0
1755704920000|2025-08-20 15:48:40|3740.1||3735.1||3741.1||3735.1||0
1755704930000|2025-08-20 15:48:50|3741.1||3741.1||3741.1||3741.1||0
1755704940000|2025-08-20 15:49:00|3740.6||3740.6||3740.6||3734.6||0
1755704950000|2025-08-20 15:49:10|3740.1||3735.6||3740.1||3735.6||0
1755704960000|2025-08-20 15:49:20|3741.1|3703.6|3734.6|3709.6|3741.1|3709.6|3734.6|3703.6|0
1755704970000|2025-08-20 15:49:30|3740.6|3703.6|3740.6|3703.6|3740.6|3709.6|3740.6|3703.6|0
1755704980000|2025-08-20 15:49:40|3740.1|3704.1|3740.6|3703.6|3740.6|3709.1|3734.6|3703.1|0
1755704990000|2025-08-20 15:49:50|3740.1|3704.1|3740.6|3709.1|3740.6|3709.1|3734.6|3704.1|0
1755705000000|2025-08-20 15:50:00|3777.6|3660.1|3777.6|3662.1|3777.6|3662.1|3777.6|3660.1|0
1755705040000|2025-08-20 15:50:40|3777.1|3655.6|3749.6|3685.1|3777.1|3685.1|3749.6|3655.6|0
1755705050000|2025-08-20 15:50:50|3748.6|3686.1|3739.6|3709.1|3748.6|3709.1|3733.6|3686.1|0
1755705060000|2025-08-20 15:51:00|3738.6|3703.6|3739.1|3709.1|3740.1|3709.1|3734.6|3703.1|0
1755705070000|2025-08-20 15:51:10|3738.1|3703.1|3740.1|3703.1|3740.1|3703.1|3734.1|3703.1|0
1755705080000|2025-08-20 15:51:20|3739.1|3703.6|3740.1|3703.1|3740.1|3709.1|3734.1|3703.1|0
1755705090000|2025-08-20 15:51:30|3739.1|3703.6|3740.1|3703.6|3740.1|3709.1|3734.1|3703.6|0
1755705100000|2025-08-20 15:51:40|3739.6|3704.1|3734.1|3703.6|3739.6|3709.1|3734.1|3703.1|0
1755705110000|2025-08-20 15:51:50|3739.6|3705.6|3739.1|3703.1|3739.6|3708.6|3733.6|3703.1|0
1755705120000|2025-08-20 15:52:00|3738.6|3703.6|3739.1|3708.1|3739.1|3708.1|3733.1|3703.6|0
1755705130000|2025-08-20 15:52:10|3738.6|3702.6|3735.1|3702.6|3739.6|3702.6|3734.1|3702.6|0
1755705140000|2025-08-20 15:52:20|3733.6|3703.1|3736.1|3702.1|3739.1|3707.6|3733.1|3702.1|0
1755705150000|2025-08-20 15:52:30|3735.1|3702.6|3738.6|3702.1|3738.6|3707.6|3732.6|3701.6|0
1755705160000|2025-08-20 15:52:40|3738.1|3702.6|3738.6|3707.6|3738.6|3707.6|3732.6|3702.6|0
1755705170000|2025-08-20 15:52:50|3738.1|3701.6|3738.6|3702.1|3738.6|3702.1|3732.6|3701.6|0
1755705180000|2025-08-20 15:53:00|3738.1|3702.6|3732.6|3702.1|3738.1|3707.6|3732.6|3701.6|0
1755705190000|2025-08-20 15:53:10|3738.1|3702.6|3738.1|3703.1|3738.1|3707.1|3732.1|3701.6|0
1755705200000|2025-08-20 15:53:20|3737.6|3704.1|3732.1|3702.1|3737.6|3707.1|3732.1|3701.1|0
1755705210000|2025-08-20 15:53:30|3738.1|3703.1|3738.1|3701.6|3738.1|3707.1|3738.1|3701.1|0
1755705220000|2025-08-20 15:53:40|3737.6|3702.1|3738.1|3701.6|3738.1|3707.1|3732.1|3701.1|0
1755705230000|2025-08-20 15:53:50|3737.6|3702.1|3738.1|3707.1|3738.1|3707.1|3732.1|3701.1|0
1755705240000|2025-08-20 15:54:00|3737.6|3701.6|3732.1|3707.1|3737.6|3707.1|3732.1|3701.1|0
1755705250000|2025-08-20 15:54:10|3738.1|3701.6|3738.1|3707.1|3738.1|3707.1|3738.1|3701.1|0
1755705260000|2025-08-20 15:54:20|3737.6|3701.1|3737.6|3701.1|3737.6|3701.1|3731.6|3701.1|0
1755705270000|2025-08-20 15:54:30|3737.1|3701.6|3732.6|3701.1|3737.1|3707.1|3732.6|3701.1|0
1755705280000|2025-08-20 15:54:40|3738.1|3703.1|3738.1|3703.1|3738.1|3707.1|3732.1|3701.6|0
1755705290000|2025-08-20 15:54:50|3737.6|3704.1|3738.1|3701.6|3738.1|3707.1|3732.1|3701.1|0
1755705300000|2025-08-20 15:55:00|3737.6|3702.1|3736.6|3707.1|3737.6|3707.1|3736.6|3701.1|0
1755705310000|2025-08-20 15:55:10|3735.6|3701.6|3737.6|3701.6|3737.6|3707.1|3731.6|3701.1|0
1755705320000|2025-08-20 15:55:20|3737.1|3702.6|3736.6|3701.6|3738.1|3707.1|3732.6|3701.1|0
1755705330000|2025-08-20 15:55:30|3735.6|3702.1|3737.6|3705.6|3738.1|3705.6|3732.1|3702.1|0
1755705340000|2025-08-20 15:55:40|3737.1|3706.6|3737.6|3701.1|3737.6|3707.1|3731.6|3701.1|0
1755705350000|2025-08-20 15:55:50|3737.1|3701.6|3737.6|3707.1|3737.6|3707.1|3731.6|3701.6|0
1755705360000|2025-08-20 15:56:00|3737.1|3701.1|3731.6|3701.1|3737.1|3701.1|3731.6|3701.1|0
1755705370000|2025-08-20 15:56:10|3737.6|3701.6|3737.6|3706.6|3737.6|3706.6|3737.6|3700.6|0
1755705380000|2025-08-20 15:56:20|3737.1|3701.1|3737.6|3701.1|3737.6|3707.1|3731.6|3701.1|0
1755705390000|2025-08-20 15:56:30|3737.1|3701.6|3737.1|3700.1|3737.1|3706.1|3731.6|3700.1|0
1755705400000|2025-08-20 15:56:40|3736.6|3700.6|3731.1|3700.6|3736.6|3700.6|3731.1|3700.6|0
1755705410000|2025-08-20 15:56:50||3701.6||3699.6||3705.1||3699.1|0
1755705420000|2025-08-20 15:57:00||3700.1||3705.1||3705.1||3700.1|0
1755705430000|2025-08-20 15:57:10||3699.1||3699.6||3699.6||3699.1|0
1755705440000|2025-08-20 15:57:20||3700.1||3699.6||3705.1||3699.1|0
1755705450000|2025-08-20 15:57:30||3700.1||3699.6||3705.1||3699.1|0
1755705460000|2025-08-20 15:57:40||3700.1||3699.1||3705.1||3699.1|0
1755705470000|2025-08-20 15:57:50||3699.6||3700.1||3700.1||3699.6|0
1755705480000|2025-08-20 15:58:00||3701.1||3699.6||3705.1||3699.1|0
1755705490000|2025-08-20 15:58:10||3700.1||3699.6||3705.1||3699.1|0
1755705500000|2025-08-20 15:58:20|3737.1|3700.1|3737.1|3699.6|3737.1|3705.1|3737.1|3699.1|0
1755705510000|2025-08-20 15:58:30|3736.6|3700.1|3731.1|3705.1|3737.1|3705.1|3731.1|3700.1|0
1755705520000|2025-08-20 15:58:40||3699.1||3699.6||3699.6||3699.1|0
1755705530000|2025-08-20 15:58:50||3700.1||3699.6||3705.1||3699.1|0
1755705540000|2025-08-20 15:59:00||3700.1||3699.6||3705.1||3699.1|0
1755705550000|2025-08-20 15:59:10||3700.1||3705.1||3705.1||3700.1|0
1755705560000|2025-08-20 15:59:20|3737.1|3699.1|3737.1|3699.6|3737.1|3699.6|3737.1|3699.1|0
1755705570000|2025-08-20 15:59:30|3736.1|3700.1|3737.1|3699.6|3737.1|3705.1|3731.1|3699.1|0
1755705580000|2025-08-20 15:59:40|3736.6|3700.1|3737.1|3699.6|3737.1|3705.1|3731.1|3699.6|0
1755705590000|2025-08-20 15:59:50|3736.6|3700.6|3737.1|3699.1|3737.1|3705.1|3731.1|3699.1|0
1755705600000|2025-08-20 16:00:00|3736.6|3699.6|3731.1|3700.1|3737.1|3700.1|3731.1|3699.6|0
1755705610000|2025-08-20 16:00:10||3701.1||3699.6||3705.1||3699.1|0
1755705620000|2025-08-20 16:00:20||3700.1||3699.6||3705.1||3699.1|0
1755705630000|2025-08-20 16:00:30||3700.1||3699.6||3705.1||3699.1|0
1755705640000|2025-08-20 16:00:40|3737.1|3700.1|3737.1|3704.1|3737.1|3704.1|3737.1|3700.1|0
1755705650000|2025-08-20 16:00:50|3736.6|3705.1|3731.1|3699.6|3736.6|3705.1|3731.1|3699.1|0
1755705660000|2025-08-20 16:01:00|3737.1|3700.1|3731.1|3699.6|3737.1|3705.1|3731.1|3699.1|0
1755705670000|2025-08-20 16:01:10|3737.1|3700.1|3734.6|3699.6|3737.1|3705.1|3734.6|3699.1|0
1755705680000|2025-08-20 16:01:20|3733.6|3700.1|3737.1|3705.1|3737.1|3705.1|3731.1|3700.1|0
1755705690000|2025-08-20 16:01:30|3736.1|3699.1|3731.1|3699.6|3736.1|3699.6|3731.1|3699.1|0
1755705700000|2025-08-20 16:01:40||3700.1||3699.6||3705.1||3699.1|0
1755705710000|2025-08-20 16:01:50|3737.1|3700.1|3734.6|3699.6|3737.1|3705.1|3734.6|3699.1|0
1755705720000|2025-08-20 16:02:00|3733.6|3700.1|3735.1|3705.1|3737.1|3705.1|3731.1|3700.1|0
1755705730000|2025-08-20 16:02:10|3733.6|3699.1|3737.1|3699.6|3737.1|3705.1|3731.1|3699.1|0
1755705740000|2025-08-20 16:02:20|3736.6|3700.6|3732.1|3702.6|3737.1|3702.6|3731.1|3700.6|0
1755705750000|2025-08-20 16:02:30|3737.6||3737.6||3737.6||3731.6||0
1755705760000|2025-08-20 16:02:40|3737.1||3731.6||3737.1||3731.6||0
1755705770000|2025-08-20 16:02:50|3737.1||3737.1||3737.1||3731.1||0
1755705780000|2025-08-20 16:03:00|3736.6||3737.1||3737.1||3731.1||0
1755705790000|2025-08-20 16:03:10|3736.6|3659.6|3775.1|3687.1|3775.1|3687.1|3731.1|3653.6|0
1755705800000|2025-08-20 16:03:20||3688.1||3700.1||3705.6||3688.1|0
1755705810000|2025-08-20 16:03:30|3774.6|3659.6|3775.1|3697.6|3775.1|3697.6|3774.6|3653.1|0
1755705820000|2025-08-20 16:03:40||3698.6||3699.6||3705.1||3698.6|0
1755705830000|2025-08-20 16:03:50||3700.1||3699.6||3705.1||3699.1|0
1755705840000|2025-08-20 16:04:00||3700.1||3699.6||3705.1||3699.1|0
1755705850000|2025-08-20 16:04:10||3700.1||3701.1||3701.1||3700.1|0
1755705860000|2025-08-20 16:04:20||3702.1||3699.6||3705.1||3699.1|0
1755705870000|2025-08-20 16:04:30||3700.1||3699.6||3705.1||3699.1|0
1755705880000|2025-08-20 16:04:40|3774.6|3700.1|3774.6|3659.6|3774.6|3705.1|3774.6|3659.6|0
1755705890000|2025-08-20 16:04:50|3774.1|3653.1|3738.6|3689.6|3774.1|3689.6|3738.6|3653.1|0
1755705900000|2025-08-20 16:05:00|3737.6|3691.1|3737.1|3699.6|3737.6|3705.1|3731.1|3691.1|0
1755705910000|2025-08-20 16:05:10|3736.6|3700.1|3732.1|3699.6|3736.6|3705.1|3732.1|3699.1|0
1755705920000|2025-08-20 16:05:20|3737.6|3700.1|3737.6|3705.1|3737.6|3705.1|3731.6|3700.1|0
1755705930000|2025-08-20 16:05:30|3737.1|3699.1|3737.1|3699.6|3737.1|3699.6|3731.6|3699.1|0
1755705940000|2025-08-20 16:05:40|3736.1|3700.1|3737.1|3699.6|3737.1|3705.1|3731.1|3699.1|0
1755705950000|2025-08-20 16:05:50|3736.1|3700.1|3737.1|3699.6|3737.1|3705.1|3731.1|3699.1|0
1755705960000|2025-08-20 16:06:00|3736.1|3700.1|3731.1|3705.1|3736.1|3705.1|3731.1|3700.1|0
1755705970000|2025-08-20 16:06:10|3737.1|3699.1|3737.1|3699.6|3737.1|3699.6|3737.1|3699.1|0
1755705980000|2025-08-20 16:06:20|3736.1|3700.1|3737.1|3699.6|3737.1|3705.1|3731.1|3699.1|0
1755705990000|2025-08-20 16:06:30|3736.1|3700.1|3737.1|3699.6|3737.1|3705.1|3731.1|3699.1|0
1755706000000|2025-08-20 16:06:40|3736.1|3700.1|3737.1|3699.6|3737.1|3705.1|3731.1|3699.1|0
1755706010000|2025-08-20 16:06:50|3736.1|3700.1|3736.1|3704.1|3736.1|3704.1|3736.1|3700.1|0
1755706020000|2025-08-20 16:07:00|3734.1|3705.1|3737.6|3699.6|3737.6|3705.1|3731.6|3699.1|0
1755706030000|2025-08-20 16:07:10|3737.1|3700.1|3731.6|3699.6|3737.1|3705.1|3731.6|3699.1|0
1755706040000|2025-08-20 16:07:20|3737.1|3700.1|3737.1|3699.6|3737.1|3705.1|3731.1|3699.1|0
1755706050000|2025-08-20 16:07:30|3736.6|3700.1|3737.1|3705.1|3737.1|3705.1|3731.1|3700.1|0
1755706060000|2025-08-20 16:07:40|3736.6|3699.1|3732.6|3699.6|3736.6|3699.6|3732.6|3699.1|0
1755706070000|2025-08-20 16:07:50|3732.1|3700.1|3737.6|3699.6|3737.6|3705.1|3731.6|3699.6|0
1755706080000|2025-08-20 16:08:00|3737.1|3700.1|3731.6|3699.6|3737.1|3705.1|3731.6|3699.6|0
1755706090000|2025-08-20 16:08:10|3737.1|3700.1|3737.1|3705.1|3737.1|3705.1|3737.1|3700.1|0
1755706100000|2025-08-20 16:08:20|3735.6|3699.1|3737.1|3699.6|3737.1|3699.6|3731.1|3699.1|0
1755706110000|2025-08-20 16:08:30|3735.6|3700.1|3775.1|3682.1|3775.1|3705.1|3735.1|3653.1|0
1755706120000|2025-08-20 16:08:40||3683.1||3699.6||3705.1||3683.1|0
1755706130000|2025-08-20 16:08:50||3700.1||3699.6||3705.1||3699.1|0
1755706140000|2025-08-20 16:09:00||3700.1||3702.1||3702.1||3700.1|0
1755706150000|2025-08-20 16:09:10||3703.1||3699.6||3705.1||3699.1|0
1755706160000|2025-08-20 16:09:20|3774.6|3700.1|3774.6|3659.6|3774.6|3705.1|3774.6|3659.6|0
1755706240000|2025-08-20 16:10:40|3776.6|3661.6|3776.6|3661.6|3776.6|3661.6|3776.6|3661.6|0
1755706850000|2025-08-20 16:20:50|3778.6||3778.6||3778.6||3778.6||0
1755707050000|2025-08-20 16:24:10||3663.6||3663.6||3663.6||3663.6|0
1755707800000|2025-08-20 16:36:40|3776.6|3661.6|3776.6|3661.6|3776.6|3661.6|3776.6|3661.6|0
1755708040000|2025-08-20 16:40:40|3774.6|3659.6|3774.6|3659.6|3774.6|3659.6|3774.6|3659.6|0
1755708290000|2025-08-20 16:44:50|3776.6|3661.6|3776.6|3661.6|3776.6|3661.6|3776.6|3661.6|0
1755708530000|2025-08-20 16:48:50|3774.6|3659.6|3774.6|3659.6|3774.6|3659.6|3774.6|3659.6|0
1755709730000|2025-08-20 17:08:50|3776.6|3661.6|3776.6|3661.6|3776.6|3661.6|3776.6|3661.6|0
1755709970000|2025-08-20 17:12:50|3774.6|3659.6|3774.6|3659.6|3774.6|3659.6|3774.6|3659.6|0
1755710100000|2025-08-20 17:15:00||3657.6||3657.6||3657.6||3657.6|0
1755710110000|2025-08-20 17:15:10|3772.6||3772.6||3772.6||3772.6||0
1755710180000|2025-08-20 17:16:20|3774.6|3659.6|3774.6|3659.6|3774.6|3659.6|3774.6|3659.6|0
1755710430000|2025-08-20 17:20:30||3661.6||3661.6||3661.6||3661.6|0
1755710450000|2025-08-20 17:20:50|3776.6||3776.6||3776.6||3776.6||0
1755710630000|2025-08-20 17:23:50|3774.6|3659.6|3774.6|3659.6|3774.6|3659.6|3774.6|3659.6|0
1755711120000|2025-08-20 17:32:00|3776.6|3661.6|3776.6|3661.6|3776.6|3661.6|3776.6|3661.6|0
1755712910000|2025-08-20 18:01:50||3659.1||3659.1||3659.1||3659.1|0
1755712920000|2025-08-20 18:02:00|3774.6||3774.6||3774.6||3774.6||0
1755712980000|2025-08-20 18:03:00|3772.6|3657.1|3772.6|3657.1|3772.6|3657.1|3772.6|3657.1|0
1755714620000|2025-08-20 18:30:20|3774.6||3774.6||3774.6||3774.6||0
1755714830000|2025-08-20 18:33:50||3659.1||3659.1||3659.1||3659.1|0
1755715370000|2025-08-20 18:42:50||3661.1||3661.1||3661.1||3661.1|0
1755715430000|2025-08-20 18:43:50|3776.6||3776.6||3776.6||3776.6||0
1755716280000|2025-08-20 18:58:00|3774.6||3774.6||3774.6||3774.6||0
1755716380000|2025-08-20 18:59:40||3659.1||3659.1||3659.1||3659.1|0
1755716820000|2025-08-20 19:07:00||3661.1||3661.1||3661.1||3661.1|0
1755716860000|2025-08-20 19:07:40|3776.6||3776.6||3776.6||3776.6||0
1755717110000|2025-08-20 19:11:50||3663.1||3663.1||3663.1||3663.1|0
1755717130000|2025-08-20 19:12:10|3778.6||3778.6||3778.6||3778.6||0
1755717810000|2025-08-20 19:23:30|3780.6|3665.6|3780.6|3665.6|3780.6|3665.6|3780.6|3665.6|0
1755718000000|2025-08-20 19:26:40|3778.6|3663.6|3778.6|3663.6|3778.6|3663.6|3778.6|3663.6|0
1755718480000|2025-08-20 19:34:40|3780.6||3780.6||3780.6||3780.6||0
1755718540000|2025-08-20 19:35:40||3665.6||3665.6||3665.6||3665.6|0
1755756000000|2025-08-21 06:00:00|3749.1|3689.6|3749.1|3689.6|3749.1|3689.6|3749.1|3689.6|0
1755756060000|2025-08-21 06:01:00|3778.6|3663.1|3778.6|3663.1|3778.6|3663.1|3778.6|3663.1|0
1755757170000|2025-08-21 06:19:30|3796.1|3647.6|3796.1|3647.6|3796.1|3647.6|3796.1|3647.6|0
1755757290000|2025-08-21 06:21:30|3792.1|3651.1|3792.1|3651.1|3792.1|3651.1|3792.1|3651.1|0
1755758240000|2025-08-21 06:37:20|3789.1|3655.6|3789.1|3655.6|3789.1|3655.6|3789.1|3655.6|0
1755759000000|2025-08-21 06:50:00||3649.6||3649.6||3649.6||3649.6|0
1755759010000|2025-08-21 06:50:10||3648.6||3648.6||3648.6||3648.6|0
1755759020000|2025-08-21 06:50:20||3646.6||3646.6||3646.6||3646.6|0
1755759030000|2025-08-21 06:50:30||3642.6||3642.6||3642.6||3642.6|0
1755759040000|2025-08-21 06:50:40||3641.1||3641.1||3641.1||3641.1|0
1755759200000|2025-08-21 06:53:20|3799.1|3646.1|3799.1|3646.1|3799.1|3646.1|3799.1|3646.1|0
1755759460000|2025-08-21 06:57:40|3795.1|3653.1|3795.1|3653.1|3795.1|3653.1|3795.1|3653.1|0
1755759480000|2025-08-21 06:58:00||3665.6||3665.6||3665.6||3665.6|0
1755759570000|2025-08-21 06:59:30|3782.6||3782.6||3782.6||3782.6||0
1755759580000|2025-08-21 06:59:40|3781.6|3666.1|3772.6|3675.6|3781.6|3675.6|3772.6|3666.1|0
1755759590000|2025-08-21 06:59:50|3771.6|3676.1|3763.1|3685.1|3771.6|3685.1|3763.1|3676.1|0
1755759600000|2025-08-21 07:00:00|3762.1|3685.6|3762.1|3686.1|3762.1|3686.1|3762.1|3685.6|0
1755759720000|2025-08-21 07:02:00|3761.1|3686.6|3735.6|3708.6|3761.1|3708.6|3735.6|3686.6|0
1755759730000|2025-08-21 07:02:10|3734.6|3709.6|3722.6|3712.1|3734.6|3713.6|3722.6|3709.6|0
1755759740000|2025-08-21 07:02:20|3723.6||3722.6||3723.6||3722.6||0
1755759750000|2025-08-21 07:02:30|3765.6|3670.1|3725.6|3709.6|3765.6|3709.6|3725.6|3670.1|0
1755759760000|2025-08-21 07:02:40|3766.1|3670.6|3734.6|3702.6|3766.1|3702.6|3734.6|3670.6|0
1755759770000|2025-08-21 07:02:50|3733.6|3704.1|3725.6|3714.6|3733.6|3714.6|3723.6|3704.1|0
1755759780000|2025-08-21 07:03:00|3725.1|3714.1|3725.6|3715.1|3725.6|3715.1|3724.6|3714.1|0
1755759790000|2025-08-21 07:03:10|3726.6|3709.6|3725.6|3715.1|3726.6|3715.6|3725.6|3709.6|0
1755759800000|2025-08-21 07:03:20|3726.6|3709.6|3726.6|3715.1|3726.6|3715.1|3725.6|3709.6|0
1755759810000|2025-08-21 07:03:30|3727.1||3727.1||3727.1||3727.1||0
1755759830000|2025-08-21 07:03:50|3728.1|3714.6|3728.1|3714.1|3728.1|3714.6|3728.1|3714.1|0
1755759840000|2025-08-21 07:04:00|3729.1|3711.1|3728.6|3711.6|3729.1|3711.6|3728.6|3711.1|0
1755759870000|2025-08-21 07:04:30|3729.1|3713.6|3729.6|3713.6|3729.6|3713.6|3728.6|3713.6|0
1755759890000|2025-08-21 07:04:50|3730.1||3730.1||3730.1||3730.1||0
1755759900000|2025-08-21 07:05:00|3730.6|3715.1|3730.6|3715.6|3730.6|3715.6|3730.6|3715.1|0
1755759910000|2025-08-21 07:05:10|3731.1|3715.1|3731.1|3715.1|3731.1|3715.1|3731.1|3715.1|0
1755759920000|2025-08-21 07:05:20|3730.6|3715.6|3730.6|3715.6|3730.6|3715.6|3730.6|3715.6|0
1755759930000|2025-08-21 07:05:30|3731.1||3731.1||3731.1||3731.1||0
1755759940000|2025-08-21 07:05:40|3731.6||3732.6||3732.6||3731.6||0
1755759970000|2025-08-21 07:06:10|3731.1|3716.6|3729.6|3719.1|3731.1|3719.1|3729.6|3716.6|0
1755759980000|2025-08-21 07:06:20|3728.6|3719.6|3728.6|3718.6|3729.6|3719.6|3728.6|3718.6|0
1755760000000|2025-08-21 07:06:40||3718.1||3718.1||3718.1||3718.1|0
1755760010000|2025-08-21 07:06:50|3727.6|3718.6|3728.6|3718.1|3728.6|3718.6|3727.6|3718.1|0
1755760020000|2025-08-21 07:07:00|3729.6|3718.6|3729.6|3719.1|3729.6|3719.1|3728.6|3718.6|0
1755760030000|2025-08-21 07:07:10||3719.6||3720.1||3720.1||3719.6|0
1755760040000|2025-08-21 07:07:20|3730.6||3730.6||3730.6||3730.6||0
1755760060000|2025-08-21 07:07:40||3720.6||3720.6||3720.6||3720.6|0
1755760070000|2025-08-21 07:07:50|3731.1|3721.6|3730.6|3721.1|3731.6|3721.6|3730.6|3721.1|0
1755760080000|2025-08-21 07:08:00|3731.6|3720.6|3730.6|3720.1|3731.6|3721.1|3730.6|3720.1|0
1755760090000|2025-08-21 07:08:10|3731.6|3720.6|3731.6|3721.1|3731.6|3721.1|3730.6|3720.6|0
1755760100000|2025-08-21 07:08:20|3732.6|3722.1|3732.6|3722.1|3732.6|3722.1|3732.6|3722.1|0
1755760110000|2025-08-21 07:08:30|3731.6|3721.6|3732.6|3722.1|3732.6|3722.6|3731.6|3721.6|0
1755760130000|2025-08-21 07:08:50|3731.6|3721.6|3730.6|3721.1|3732.6|3721.6|3730.6|3721.1|0
1755760140000|2025-08-21 07:09:00|3731.1|3718.6|3732.6|3718.6|3732.6|3718.6|3731.1|3718.6|0
1755760150000|2025-08-21 07:09:10|3731.6|3719.1|3732.6|3718.6|3732.6|3721.6|3731.6|3718.6|0
1755760170000|2025-08-21 07:09:30|3731.6|3719.1|3731.6|3721.6|3732.6|3721.6|3731.6|3718.6|0
1755760180000|2025-08-21 07:09:40|3730.6|3721.1|3730.6|3720.1|3730.6|3721.1|3730.6|3718.6|0
1755760190000|2025-08-21 07:09:50||3720.6||3720.6||3720.6||3718.6|0
1755760200000|2025-08-21 07:10:00||3721.6||3721.6||3721.6||3721.6|0
1755760210000|2025-08-21 07:10:10|3731.1|3721.1|3730.6|3720.6|3731.6|3721.1|3730.6|3720.6|0
1755760220000|2025-08-21 07:10:20||3720.1||3720.1||3720.6||3718.6|0
1755760230000|2025-08-21 07:10:30|3730.1|3719.6|3729.6|3718.6|3730.1|3719.6|3728.6|3715.6|0
1755760240000|2025-08-21 07:10:40|3728.6|3718.1|3727.6|3717.6|3728.6|3718.1|3727.6|3717.6|0
1755760250000|2025-08-21 07:10:50||3717.1||3717.1||3717.1||3717.1|0
1755760260000|2025-08-21 07:11:00|3729.6|3713.6|3728.6|3714.6|3729.6|3717.6|3727.6|3713.6|0
1755760270000|2025-08-21 07:11:10|3728.1|3716.1|3727.6|3713.6|3728.1|3717.1|3727.6|3713.6|0
1755760290000|2025-08-21 07:11:30||3714.1||3717.1||3717.1||3714.1|0
1755760310000|2025-08-21 07:11:50||3717.6||3717.6||3717.6||3717.6|0
1755760330000|2025-08-21 07:12:10||3717.1||3717.1||3717.1||3717.1|0
1755760340000|2025-08-21 07:12:20||3716.6||3717.1||3717.1||3713.6|0
1755760390000|2025-08-21 07:13:10|3726.6|3715.6|3726.6|3714.6|3727.6|3715.6|3726.6|3713.6|0
1755760400000|2025-08-21 07:13:20|3725.6|3715.1|3726.6|3716.6|3726.6|3716.6|3725.6|3715.1|0
1755760440000|2025-08-21 07:14:00||3716.1||3716.6||3716.6||3713.6|0
1755760450000|2025-08-21 07:14:10|3726.1|3716.1|3726.6|3716.1|3726.6|3716.1|3726.1|3716.1|0
1755760460000|2025-08-21 07:14:20|3725.6|3713.6|3726.6|3714.6|3726.6|3715.6|3725.6|3713.6|0
1755760470000|2025-08-21 07:14:30|3725.6|3713.6|3725.6|3715.6|3725.6|3715.6|3725.6|3713.6|0
1755760480000|2025-08-21 07:14:40|3726.6||3726.6||3726.6||3726.6||0
1755760490000|2025-08-21 07:14:50|3727.1|3711.1|3727.1|3711.1|3727.1|3711.1|3727.1|3711.1|0
1755760500000|2025-08-21 07:15:00||3711.6||3711.6||3711.6||3711.6|0
1755760510000|2025-08-21 07:15:10|3726.6|3712.6|3725.6|3716.1|3726.6|3716.6|3725.6|3712.6|0
1755760520000|2025-08-21 07:15:20|3726.6|3715.6|3725.6|3715.6|3726.6|3715.6|3725.6|3711.6|0
1755760530000|2025-08-21 07:15:30|3726.6|3715.1|3725.6|3712.6|3726.6|3715.6|3725.6|3711.6|0
1755760540000|2025-08-21 07:15:40|3726.6|3714.1|3724.6|3711.6|3726.6|3715.6|3724.6|3711.6|0
1755760560000|2025-08-21 07:16:00||3712.1||3711.6||3714.6||3711.6|0
1755760570000|2025-08-21 07:16:10||3712.1||3714.1||3714.6||3712.1|0
1755760580000|2025-08-21 07:16:20|3723.6|3714.6|3724.6|3714.6|3724.6|3714.6|3723.6|3714.6|0
1755760590000|2025-08-21 07:16:30|3725.6|3715.6|3724.6|3715.6|3725.6|3715.6|3724.6|3715.6|0
1755760600000|2025-08-21 07:16:40|3725.1|3715.1|3724.6|3715.1|3725.6|3715.1|3724.6|3715.1|0
1755760610000|2025-08-21 07:16:50|3725.6|3714.1|3724.6|3714.1|3725.6|3715.1|3724.1|3711.6|0
1755760620000|2025-08-21 07:17:00||3713.6||3711.6||3714.6||3711.6|0
1755760630000|2025-08-21 07:17:10|3723.6|3712.6|3723.6|3713.6|3724.6|3714.6|3723.6|3711.6|0
1755760640000|2025-08-21 07:17:20|3724.6|3714.6|3724.6|3714.6|3724.6|3714.6|3724.6|3714.6|0
1755760670000|2025-08-21 07:17:50||3713.6||3714.6||3714.6||3711.6|0
1755760690000|2025-08-21 07:18:10|3725.6||3724.6||3725.6||3724.6||0
1755760700000|2025-08-21 07:18:20|3725.6|3715.6|3724.6|3715.1|3725.6|3715.6|3724.6|3715.1|0
1755760740000|2025-08-21 07:19:00|3725.6||3725.6||3725.6||3725.6||0
1755760790000|2025-08-21 07:19:50||3714.6||3713.6||3714.6||3713.6|0
1755760800000|2025-08-21 07:20:00||3714.1||3714.6||3714.6||3714.1|0
1755760810000|2025-08-21 07:20:10||3715.1||3715.1||3715.6||3713.6|0
1755760850000|2025-08-21 07:20:50||3715.6||3713.6||3716.1||3713.6|0
1755760870000|2025-08-21 07:21:10|3726.6|3714.1|3726.6|3716.1|3726.6|3716.1|3726.6|3714.1|0
1755760890000|2025-08-21 07:21:30|3727.1|3716.6|3726.6|3717.1|3727.1|3717.1|3726.6|3716.6|0
1755760900000|2025-08-21 07:21:40||3716.6||3716.6||3716.6||3716.6|0
1755760910000|2025-08-21 07:21:50|3727.1|3717.6|3726.6|3717.1|3727.1|3717.6|3726.6|3717.1|0
1755760920000|2025-08-21 07:22:00|3727.1||3726.6||3727.1||3726.6||0
1755760930000|2025-08-21 07:22:10|3727.1|3716.6|3727.1|3713.6|3727.1|3716.6|3727.1|3713.6|0
1755760940000|2025-08-21 07:22:20|3727.6|3714.6|3728.6|3714.6|3728.6|3714.6|3727.6|3714.6|0
1755760950000|2025-08-21 07:22:30|3727.6|3715.1|3727.6|3717.6|3727.6|3717.6|3727.6|3714.6|0
1755760960000|2025-08-21 07:22:40||3717.1||3714.6||3717.1||3714.6|0
1755760970000|2025-08-21 07:22:50|3728.6|3715.1|3727.6|3718.6|3728.6|3718.6|3727.6|3715.1|0
1755760980000|2025-08-21 07:23:00|3728.6|3718.1|3728.6|3714.6|3728.6|3718.1|3728.6|3714.6|0
1755760990000|2025-08-21 07:23:10||3715.1||3718.1||3718.1||3715.1|0
1755761010000|2025-08-21 07:23:30||3718.6||3718.6||3718.6||3718.6|0
1755761020000|2025-08-21 07:23:40||3719.1||3719.1||3719.1||3719.1|0
1755761030000|2025-08-21 07:23:50||3718.6||3718.6||3718.6||3718.6|0
1755761050000|2025-08-21 07:24:10|3728.1|3718.1|3728.6|3718.1|3728.6|3718.1|3728.1|3718.1|0
1755761070000|2025-08-21 07:24:30||3718.6||3719.1||3719.1||3718.6|0
1755761100000|2025-08-21 07:25:00||3718.6||3719.6||3719.6||3718.6|0
1755761110000|2025-08-21 07:25:10|3729.6|3720.1|3730.1|3720.6|3730.1|3720.6|3729.6|3720.1|0
1755761140000|2025-08-21 07:25:40|3729.6|3720.1|3729.6|3720.1|3729.6|3720.1|3729.6|3720.1|0
1755761150000|2025-08-21 07:25:50||3719.6||3719.6||3719.6||3719.6|0
1755761210000|2025-08-21 07:26:50|3728.6|3719.1|3728.6|3719.1|3728.6|3719.1|3728.6|3719.1|0
1755761220000|2025-08-21 07:27:00|3729.6||3729.6||3729.6||3729.6||0
1755761230000|2025-08-21 07:27:10|3729.1||3729.1||3729.1||3729.1||0
1755761240000|2025-08-21 07:27:20|3728.6|3718.1|3728.6|3718.1|3728.6|3718.1|3728.6|3718.1|0
1755761250000|2025-08-21 07:27:30|3728.1||3728.1||3728.1||3728.1||0
1755761280000|2025-08-21 07:28:00|3727.6||3728.1||3728.1||3727.6||0
1755761290000|2025-08-21 07:28:10|3727.6||3727.6||3727.6||3727.6||0
1755761310000|2025-08-21 07:28:30|3728.1||3728.1||3728.1||3728.1||0
1755761320000|2025-08-21 07:28:40|3727.6|3717.6|3727.1|3717.6|3727.6|3717.6|3727.1|3717.1|0
1755761340000|2025-08-21 07:29:00|3726.6|3716.6|3726.6|3716.6|3726.6|3716.6|3726.6|3716.6|0
1755761360000|2025-08-21 07:29:20|3727.6|3715.6|3727.6|3714.6|3727.6|3715.6|3727.6|3714.6|0
1755761380000|2025-08-21 07:29:40|3728.6|3714.1|3728.6|3714.1|3728.6|3714.1|3728.6|3714.1|0
1755761400000|2025-08-21 07:30:00|3727.1|3714.6|3727.1|3714.1|3727.1|3714.6|3726.6|3714.1|0
1755761410000|2025-08-21 07:30:10|3726.6|3714.6|3726.6|3716.1|3726.6|3716.1|3726.6|3714.6|0
1755761420000|2025-08-21 07:30:20|3726.1|3715.6|3725.6|3715.6|3726.6|3716.1|3725.6|3715.6|0
1755761450000|2025-08-21 07:30:50||3716.1||3716.1||3716.6||3715.6|0
1755761470000|2025-08-21 07:31:10||3715.6||3715.1||3715.6||3715.1|0
1755761520000|2025-08-21 07:32:00|3724.6|3713.6|3724.6|3713.6|3725.6|3713.6|3724.6|3713.6|0
1755761540000|2025-08-21 07:32:20||3714.1||3714.1||3714.6||3714.1|0
1755761550000|2025-08-21 07:32:30|3725.6|3715.1|3725.6|3715.1|3725.6|3715.1|3725.6|3715.1|0
1755761560000|2025-08-21 07:32:40|3724.6||3725.6||3725.6||3724.6||0
1755761570000|2025-08-21 07:32:50||3714.6||3713.6||3714.6||3713.6|0
1755761610000|2025-08-21 07:33:30||3714.1||3715.6||3715.6||3714.1|0
1755761630000|2025-08-21 07:33:50||3715.1||3715.6||3715.6||3713.6|0
1755761640000|2025-08-21 07:34:00|3724.6|3715.1|3724.6|3715.1|3724.6|3715.1|3724.6|3715.1|0
1755761650000|2025-08-21 07:34:10|3725.6||3724.6||3725.6||3724.6||0
1755761660000|2025-08-21 07:34:20||3714.6||3714.6||3714.6||3714.6|0
1755761730000|2025-08-21 07:35:30|3725.6|3715.6|3725.6|3715.6|3725.6|3715.6|3725.6|3715.6|0
1755761740000|2025-08-21 07:35:40|3724.6|3715.1|3725.1|3715.1|3725.6|3715.1|3724.6|3715.1|0
1755761750000|2025-08-21 07:35:50|3725.6||3725.6||3725.6||3725.6||0
1755761760000|2025-08-21 07:36:00|3724.6||3724.6||3724.6||3724.6||0
1755761770000|2025-08-21 07:36:10|3725.6||3725.6||3725.6||3725.6||0
1755761810000|2025-08-21 07:36:50|3725.1||3725.6||3725.6||3725.1||0
1755761830000|2025-08-21 07:37:10|3725.1||3725.6||3725.6||3725.1||0
1755761900000|2025-08-21 07:38:20|3724.6|3714.6|3724.6|3714.6|3724.6|3714.6|3724.6|3714.6|0
1755761940000|2025-08-21 07:39:00|3724.1|3714.1|3724.1|3714.1|3724.1|3714.1|3723.6|3714.1|0
1755761980000|2025-08-21 07:39:40||3714.6||3715.1||3715.1||3714.6|0
1755761990000|2025-08-21 07:39:50|3725.6||3725.6||3725.6||3725.6||0
1755762040000|2025-08-21 07:40:40|3725.1||3725.6||3725.6||3725.1||0
1755762070000|2025-08-21 07:41:10||3715.6||3716.1||3716.1||3715.6|0
1755762180000|2025-08-21 07:43:00||3716.6||3716.6||3716.6||3716.6|0
1755762230000|2025-08-21 07:43:50||3716.1||3716.1||3716.1||3716.1|0
1755762240000|2025-08-21 07:44:00||3715.6||3715.6||3715.6||3715.6|0
1755762250000|2025-08-21 07:44:10|3725.1|3715.1|3724.6|3715.1|3725.1|3715.1|3724.6|3715.1|0
1755762270000|2025-08-21 07:44:30|3725.1||3725.6||3725.6||3725.1||0
1755762290000|2025-08-21 07:44:50||3715.6||3716.1||3716.1||3715.6|0
1755762350000|2025-08-21 07:45:50||3715.6||3715.6||3715.6||3715.6|0
1755762390000|2025-08-21 07:46:30|3724.6||3724.6||3724.6||3724.6||0
1755762400000|2025-08-21 07:46:40|3725.6|3716.6|3725.6|3716.6|3725.6|3716.6|3725.6|3716.6|0
1755762450000|2025-08-21 07:47:30||3716.1||3716.1||3716.1||3716.1|0
1755762470000|2025-08-21 07:47:50||3715.1||3714.6||3715.1||3714.6|0
1755762480000|2025-08-21 07:48:00||3715.1||3715.1||3715.1||3715.1|0
1755762510000|2025-08-21 07:48:30||3716.1||3716.1||3716.1||3716.1|0
1755762540000|2025-08-21 07:49:00||3714.6||3714.6||3714.6||3714.6|0
1755762550000|2025-08-21 07:49:10||3715.6||3716.6||3716.6||3714.6|0
1755762600000|2025-08-21 07:50:00||3716.1||3717.6||3717.6||3714.6|0
1755762610000|2025-08-21 07:50:10||3717.1||3717.1||3717.1||3717.1|0
1755762620000|2025-08-21 07:50:20|3727.1||3727.1||3727.1||3727.1||0
1755762720000|2025-08-21 07:52:00|3726.1||3726.1||3726.1||3726.1||0
1755762730000|2025-08-21 07:52:10||3716.6||3716.6||3716.6||3716.6|0
1755762740000|2025-08-21 07:52:20||3716.1||3716.1||3716.1||3715.6|0
1755762750000|2025-08-21 07:52:30||3717.1||3717.6||3717.6||3717.1|0
1755762770000|2025-08-21 07:52:50||3717.1||3717.1||3717.1||3717.1|0
1755762780000|2025-08-21 07:53:00||3716.6||3716.6||3716.6||3716.6|0
1755762800000|2025-08-21 07:53:20|3725.6||3725.6||3725.6||3725.6||0
1755762810000|2025-08-21 07:53:30|3725.1|3716.1|3725.1|3716.1|3725.1|3716.1|3725.1|3716.1|0
1755762830000|2025-08-21 07:53:50||3715.1||3714.6||3715.1||3714.6|0
1755762870000|2025-08-21 07:54:30||3715.1||3716.1||3716.1||3715.1|0
1755762880000|2025-08-21 07:54:40||3716.6||3716.6||3716.6||3716.6|0
1755762920000|2025-08-21 07:55:20||3716.1||3716.1||3716.1||3716.1|0
1755762930000|2025-08-21 07:55:30|3726.1|3716.6|3726.1|3717.1|3726.1|3717.1|3726.1|3716.6|0
1755762940000|2025-08-21 07:55:40||3716.6||3716.6||3716.6||3716.6|0
1755762960000|2025-08-21 07:56:00||3716.1||3714.6||3716.1||3714.6|0
1755762970000|2025-08-21 07:56:10|3725.6||3726.1||3726.1||3725.6||0
1755762990000|2025-08-21 07:56:30|3725.6|3715.1|3725.1|3715.1|3725.6|3715.1|3725.1|3715.1|0
1755763020000|2025-08-21 07:57:00|3724.6||3724.6||3724.6||3724.6||0
1755763030000|2025-08-21 07:57:10|3725.1|3714.6|3725.1|3715.6|3725.1|3715.6|3725.1|3714.6|0
1755763050000|2025-08-21 07:57:30|3724.6|3715.1|3724.6|3713.6|3724.6|3715.1|3724.6|3713.6|0
1755763060000|2025-08-21 07:57:40|3725.1||3724.6||3725.1||3724.6||0
1755763080000|2025-08-21 07:58:00|3725.1||3725.1||3725.1||3725.1||0
1755763090000|2025-08-21 07:58:10|3724.6||3724.1||3724.6||3724.1||0
1755763140000|2025-08-21 07:59:00||3714.1||3714.1||3714.1||3714.1|0
1755763170000|2025-08-21 07:59:30||3714.6||3715.1||3715.1||3714.6|0
1755763190000|2025-08-21 07:59:50||3713.6||3713.6||3713.6||3713.6|0
1755763200000|2025-08-21 08:00:00|3723.6|3714.1|3723.6|3714.1|3723.6|3714.1|3723.6|3714.1|0
1755763210000|2025-08-21 08:00:10|3723.1|3713.6|3722.6|3713.1|3723.6|3713.6|3722.6|3713.1|0
1755763220000|2025-08-21 08:00:20||3712.1||3712.1||3712.1||3712.1|0
1755763230000|2025-08-21 08:00:30||3713.1||3713.1||3713.1||3713.1|0
1755763260000|2025-08-21 08:01:00||3713.6||3714.1||3714.1||3713.6|0
1755763270000|2025-08-21 08:01:10||3713.6||3713.6||3713.6||3713.6|0
1755763300000|2025-08-21 08:01:40|3724.1|3714.6|3724.1|3714.6|3724.1|3714.6|3724.1|3714.6|0
1755763320000|2025-08-21 08:02:00||3715.6||3715.6||3715.6||3715.6|0
1755763330000|2025-08-21 08:02:10||3715.1||3715.1||3715.1||3715.1|0
1755763390000|2025-08-21 08:03:10||3714.1||3712.6||3714.1||3712.6|0
1755763450000|2025-08-21 08:04:10||3713.1||3714.6||3714.6||3713.1|0
1755763630000|2025-08-21 08:07:10||3715.1||3715.6||3715.6||3715.1|0
1755763640000|2025-08-21 08:07:20||3715.1||3715.1||3715.1||3715.1|0
1755763670000|2025-08-21 08:07:50|3725.1||3725.1||3725.1||3725.1||0
1755763680000|2025-08-21 08:08:00||3714.6||3714.6||3714.6||3714.6|0
1755763720000|2025-08-21 08:08:40||3715.1||3716.6||3716.6||3715.1|0
1755763770000|2025-08-21 08:09:30||3716.1||3716.1||3716.1||3716.1|0
1755763800000|2025-08-21 08:10:00|3724.6|3715.6|3724.6|3714.6|3724.6|3715.6|3724.6|3714.6|0
1755763820000|2025-08-21 08:10:20|3724.1||3724.1||3724.1||3724.1||0
1755763850000|2025-08-21 08:10:50|3723.6||3723.6||3723.6||3723.6||0
1755763870000|2025-08-21 08:11:10||3714.1||3714.1||3714.1||3714.1|0
1755763880000|2025-08-21 08:11:20|3722.6|3713.6|3722.6|3712.1|3722.6|3713.6|3722.6|3712.1|0
1755763890000|2025-08-21 08:11:30||3711.6||3712.1||3712.1||3711.6|0
1755763910000|2025-08-21 08:11:50|3722.1||3722.1||3722.1||3722.1||0
1755763920000|2025-08-21 08:12:00|3721.6||3721.6||3721.6||3721.6||0
1755763980000|2025-08-21 08:13:00||3711.6||3711.6||3711.6||3711.6|0
1755764040000|2025-08-21 08:14:00||3712.1||3712.1||3712.1||3712.1|0
1755764110000|2025-08-21 08:15:10||3711.6||3711.6||3711.6||3711.6|0
1755764120000|2025-08-21 08:15:20|3720.6|3711.1|3720.6|3709.6|3720.6|3711.1|3720.6|3709.6|0
1755764130000|2025-08-21 08:15:30|3721.6||3720.6||3721.6||3720.6||0
1755764140000|2025-08-21 08:15:40|3720.1||3720.1||3720.1||3720.1||0
1755764170000|2025-08-21 08:16:10||3710.1||3710.1||3710.1||3710.1|0
1755764200000|2025-08-21 08:16:40|3719.6||3719.6||3720.1||3719.6||0
1755764260000|2025-08-21 08:17:40||3709.6||3709.6||3709.6||3709.6|0
1755764290000|2025-08-21 08:18:10||3710.6||3710.6||3710.6||3710.6|0
1755764310000|2025-08-21 08:18:30||3710.1||3710.1||3710.1||3710.1|0
1755764330000|2025-08-21 08:18:50|3718.6|3709.6|3717.6|3708.1|3718.6|3709.6|3717.6|3708.1|0
1755764340000|2025-08-21 08:19:00|3718.6||3717.6||3718.6||3717.6||0
1755764430000|2025-08-21 08:20:30||3709.1||3709.1||3709.1||3709.1|0
1755764440000|2025-08-21 08:20:40|3718.6|3708.6|3718.6|3708.6|3718.6|3708.6|3718.6|3708.6|0
1755764460000|2025-08-21 08:21:00||3709.1||3709.6||3709.6||3709.1|0
1755764470000|2025-08-21 08:21:10||3710.1||3710.1||3710.1||3710.1|0
1755764480000|2025-08-21 08:21:20||3708.6||3708.6||3710.1||3708.6|0
1755764490000|2025-08-21 08:21:30||3709.1||3708.6||3710.1||3708.6|0
1755764510000|2025-08-21 08:21:50|3720.1||3720.1||3720.1||3720.1||0
1755764530000|2025-08-21 08:22:10||3709.1||3709.6||3710.1||3708.6|0
1755764540000|2025-08-21 08:22:20||3708.6||3709.6||3710.6||3708.6|0
1755764580000|2025-08-21 08:23:00|3721.6|3710.6|3721.6|3710.6|3721.6|3710.6|3721.6|3710.6|0
1755764600000|2025-08-21 08:23:20||3711.1||3711.1||3711.1||3711.1|0
1755764610000|2025-08-21 08:23:30||3711.6||3712.6||3712.6||3710.6|0
1755764660000|2025-08-21 08:24:20||3713.6||3713.6||3713.6||3713.6|0
1755764690000|2025-08-21 08:24:50||3712.6||3712.6||3712.6||3712.6|0
1755764710000|2025-08-21 08:25:10||3712.1||3712.6||3712.6||3711.6|0
1755764730000|2025-08-21 08:25:30||3712.1||3711.6||3712.1||3711.6|0
1755764750000|2025-08-21 08:25:50||3712.1||3712.1||3712.1||3712.1|0
1755764780000|2025-08-21 08:26:20||3711.6||3711.6||3712.6||3711.6|0
1755764790000|2025-08-21 08:26:30||3711.1||3711.1||3711.1||3710.6|0
1755764800000|2025-08-21 08:26:40||3710.6||3710.6||3711.1||3710.6|0
1755764820000|2025-08-21 08:27:00||3711.1||3711.6||3711.6||3710.6|0
1755764830000|2025-08-21 08:27:10||3710.6||3710.6||3710.6||3710.6|0
1755764840000|2025-08-21 08:27:20||3711.1||3712.1||3712.1||3711.1|0
1755764860000|2025-08-21 08:27:40||3711.1||3710.6||3711.1||3710.6|0
1755764880000|2025-08-21 08:28:00||3711.1||3711.1||3711.1||3711.1|0
1755764890000|2025-08-21 08:28:10||3710.6||3710.6||3711.6||3710.6|0
1755764910000|2025-08-21 08:28:30||3711.1||3711.1||3711.1||3711.1|0
1755764930000|2025-08-21 08:28:50||3710.6||3711.1||3711.1||3710.6|0
1755764960000|2025-08-21 08:29:20||3711.6||3710.6||3712.1||3710.6|0
1755764980000|2025-08-21 08:29:40||3711.1||3710.6||3712.1||3710.6|0
1755765010000|2025-08-21 08:30:10||3711.1||3712.6||3712.6||3711.1|0
1755765020000|2025-08-21 08:30:20||3712.1||3712.1||3712.1||3712.1|0
1755765030000|2025-08-21 08:30:30||3712.6||3713.1||3713.1||3712.6|0
1755765060000|2025-08-21 08:31:00||3712.6||3712.6||3712.6||3712.6|0
1755765070000|2025-08-21 08:31:10||3713.6||3713.6||3713.6||3713.6|0
1755765090000|2025-08-21 08:31:30||3713.1||3712.6||3713.1||3712.6|0
1755765160000|2025-08-21 08:32:40||3712.1||3712.1||3712.1||3712.1|0
1755765170000|2025-08-21 08:32:50||3711.6||3711.6||3711.6||3711.6|0
1755765190000|2025-08-21 08:33:10|3720.6|3711.1|3720.6|3711.1|3720.6|3711.1|3720.6|3711.1|0
1755765270000|2025-08-21 08:34:30|3721.6|3711.6|3721.6|3712.1|3721.6|3712.1|3721.6|3711.6|0
1755765320000|2025-08-21 08:35:20||3711.6||3711.6||3711.6||3711.6|0
1755765390000|2025-08-21 08:36:30||3712.6||3712.6||3712.6||3712.6|0
1755765400000|2025-08-21 08:36:40||3712.1||3712.1||3712.1||3712.1|0
1755765450000|2025-08-21 08:37:30||3713.1||3713.1||3713.1||3713.1|0
1755765490000|2025-08-21 08:38:10||3712.6||3712.6||3712.6||3712.6|0
1755765510000|2025-08-21 08:38:30||3713.6||3713.6||3713.6||3713.6|0
1755765570000|2025-08-21 08:39:30||3713.1||3712.6||3713.1||3712.6|0
1755765640000|2025-08-21 08:40:40||3713.6||3713.6||3713.6||3713.6|0
1755765670000|2025-08-21 08:41:10|3722.6||3722.6||3722.6||3722.6||0
1755765720000|2025-08-21 08:42:00||3713.1||3712.6||3713.1||3712.6|0
1755765740000|2025-08-21 08:42:20||3711.6||3711.6||3711.6||3711.6|0
1755765760000|2025-08-21 08:42:40||3712.6||3712.6||3712.6||3712.6|0
1755765770000|2025-08-21 08:42:50||3711.6||3711.6||3711.6||3711.6|0
1755765860000|2025-08-21 08:44:20||3712.6||3712.6||3712.6||3712.6|0
1755765870000|2025-08-21 08:44:30||3711.6||3711.6||3711.6||3711.6|0
1755765880000|2025-08-21 08:44:40||3712.6||3712.6||3712.6||3712.6|0
1755765900000|2025-08-21 08:45:00||3711.6||3713.1||3713.1||3711.6|0
1755765940000|2025-08-21 08:45:40|3721.6|3712.6|3721.6|3712.6|3721.6|3712.6|3721.6|3712.6|0
1755765960000|2025-08-21 08:46:00||3712.1||3712.6||3712.6||3711.6|0
1755765970000|2025-08-21 08:46:10||3712.1||3712.1||3712.1||3712.1|0
1755765980000|2025-08-21 08:46:20|3720.6||3720.6||3720.6||3720.6||0
1755766020000|2025-08-21 08:47:00||3711.1||3711.1||3711.1||3711.1|0
1755766030000|2025-08-21 08:47:10||3710.6||3710.6||3710.6||3710.6|0
1755766040000|2025-08-21 08:47:20||3711.1||3711.1||3711.1||3711.1|0
1755766120000|2025-08-21 08:48:40||3711.6||3712.1||3712.1||3711.6|0
1755766130000|2025-08-21 08:48:50|3721.6||3721.6||3721.6||3721.6||0
1755766330000|2025-08-21 08:52:10||3711.6||3711.6||3712.6||3711.6|0
1755766340000|2025-08-21 08:52:20|3720.6|3710.6|3720.6|3710.6|3720.6|3710.6|3720.6|3710.6|0
1755766350000|2025-08-21 08:52:30||3711.6||3710.6||3711.6||3710.6|0
1755766380000|2025-08-21 08:53:00||3711.1||3711.1||3711.1||3711.1|0
1755766410000|2025-08-21 08:53:30||3711.6||3712.6||3712.6||3711.6|0
1755766420000|2025-08-21 08:53:40|3721.6||3721.6||3721.6||3721.6||0
1755766440000|2025-08-21 08:54:00||3712.1||3712.1||3712.1||3711.6|0
1755766450000|2025-08-21 08:54:10||3711.6||3712.1||3712.1||3711.6|0
1755766460000|2025-08-21 08:54:20||3712.6||3713.1||3713.1||3712.6|0
1755766500000|2025-08-21 08:55:00|3722.6||3722.6||3722.6||3722.6||0
1755766530000|2025-08-21 08:55:30||3714.1||3714.1||3714.1||3714.1|0
1755766660000|2025-08-21 08:57:40||3713.6||3713.1||3713.6||3713.1|0
1755766780000|2025-08-21 08:59:40||3712.6||3713.1||3713.1||3712.6|0
1755766790000|2025-08-21 08:59:50|3721.6|3712.1|3721.6|3711.6|3721.6|3712.1|3721.6|3711.6|0
1755766800000|2025-08-21 09:00:00|3720.6|3710.6|3720.6|3709.6|3720.6|3710.6|3720.6|3709.6|0
1755766810000|2025-08-21 09:00:10|3719.6|3710.1|3719.6|3710.1|3719.6|3710.1|3719.6|3710.1|0
1755766960000|2025-08-21 09:02:40|3719.1|3709.6|3719.1|3709.6|3719.1|3709.6|3719.1|3709.6|0
1755766970000|2025-08-21 09:02:50|3718.6|3710.6|3718.6|3710.6|3718.6|3710.6|3718.6|3708.6|0
1755766990000|2025-08-21 09:03:10||3710.1||3710.1||3710.1||3710.1|0
1755767020000|2025-08-21 09:03:40||3709.1||3709.1||3709.1||3709.1|0
1755767040000|2025-08-21 09:04:00||3708.6||3708.6||3709.6||3708.6|0
1755767080000|2025-08-21 09:04:40||3709.1||3709.1||3709.1||3709.1|0
1755767100000|2025-08-21 09:05:00|3717.6|3708.6|3717.6|3708.1|3717.6|3708.6|3717.6|3708.1|0
1755767110000|2025-08-21 09:05:10|3718.1||3717.6||3718.6||3717.6||0
1755767120000|2025-08-21 09:05:20|3718.6||3718.6||3718.6||3718.6||0
1755767130000|2025-08-21 09:05:30|3717.6||3717.6||3717.6||3717.6||0
1755767140000|2025-08-21 09:05:40|3718.6||3718.6||3718.6||3718.6||0
1755767170000|2025-08-21 09:06:10|3718.1||3718.1||3718.1||3718.1||0
1755767180000|2025-08-21 09:06:20|3717.6||3717.6||3717.6||3717.6||0
1755767190000|2025-08-21 09:06:30|3718.6||3718.6||3718.6||3718.6||0
1755767210000|2025-08-21 09:06:50||3708.6||3709.1||3709.1||3708.6|0
1755767270000|2025-08-21 09:07:50|3717.6|3708.1|3717.6|3707.6|3717.6|3708.1|3717.6|3707.6|0
1755767290000|2025-08-21 09:08:10|3717.1||3716.6||3717.1||3716.6||0
1755767300000|2025-08-21 09:08:20||3707.1||3706.6||3707.6||3705.6|0
1755767310000|2025-08-21 09:08:30||3705.6||3705.6||3705.6||3705.6|0
1755767320000|2025-08-21 09:08:40||3706.6||3706.6||3706.6||3706.6|0
1755767370000|2025-08-21 09:09:30||3707.6||3707.6||3707.6||3707.6|0
1755767380000|2025-08-21 09:09:40|3717.6|3708.1|3717.6|3708.1|3717.6|3708.1|3717.6|3708.1|0
1755767420000|2025-08-21 09:10:20|3718.6|3708.6|3718.6|3709.1|3718.6|3709.1|3718.6|3708.6|0
1755767430000|2025-08-21 09:10:30||3709.6||3710.1||3710.1||3709.6|0
1755767470000|2025-08-21 09:11:10|3719.6||3719.6||3719.6||3719.6||0
1755767550000|2025-08-21 09:12:30||3710.6||3711.1||3711.1||3710.6|0
1755767590000|2025-08-21 09:13:10||3710.1||3709.6||3710.1||3709.6|0
1755767600000|2025-08-21 09:13:20||3710.1||3710.1||3710.1||3710.1|0
1755767630000|2025-08-21 09:13:50||3711.1||3711.1||3711.1||3711.1|0
1755767700000|2025-08-21 09:15:00||3710.6||3710.6||3710.6||3710.6|0
1755767720000|2025-08-21 09:15:20||3711.6||3711.6||3711.6||3711.6|0
1755767740000|2025-08-21 09:15:40||3711.1||3711.1||3711.1||3711.1|0
1755767780000|2025-08-21 09:16:20||3710.6||3710.6||3710.6||3710.6|0
1755767810000|2025-08-21 09:16:50||3711.6||3711.6||3711.6||3711.6|0
1755767820000|2025-08-21 09:17:00|3720.6||3720.6||3720.6||3720.6||0
1755767840000|2025-08-21 09:17:20||3711.1||3710.6||3711.1||3710.6|0
1755767850000|2025-08-21 09:17:30||3710.1||3710.1||3710.1||3710.1|0
1755767880000|2025-08-21 09:18:00||3710.6||3711.1||3711.1||3710.6|0
1755768030000|2025-08-21 09:20:30|3720.1|3710.6|3720.1|3710.6|3720.1|3710.6|3720.1|3710.6|0
1755768040000|2025-08-21 09:20:40|3720.6||3720.6||3720.6||3720.6||0
1755768090000|2025-08-21 09:21:30|3719.6|3710.1|3719.6|3710.1|3719.6|3710.1|3719.6|3710.1|0
1755768180000|2025-08-21 09:23:00|3718.6||3718.6||3718.6||3718.6||0
1755768230000|2025-08-21 09:23:50||3709.6||3709.6||3709.6||3709.6|0
1755768320000|2025-08-21 09:25:20||3709.1||3709.1||3709.1||3709.1|0
1755768480000|2025-08-21 09:28:00||3708.6||3708.6||3708.6||3708.6|0
1755768540000|2025-08-21 09:29:00||3709.6||3709.6||3709.6||3709.6|0
1755768550000|2025-08-21 09:29:10||3709.1||3708.6||3709.1||3708.6|0
1755768570000|2025-08-21 09:29:30|3718.1||3717.6||3718.1||3717.6||0
1755768580000|2025-08-21 09:29:40||3708.1||3708.1||3708.1||3708.1|0
1755768590000|2025-08-21 09:29:50||3707.1||3708.1||3708.1||3707.1|0
1755768630000|2025-08-21 09:30:30||3708.6||3708.6||3708.6||3708.6|0
1755768650000|2025-08-21 09:30:50||3709.6||3709.6||3709.6||3709.6|0
1755768660000|2025-08-21 09:31:00||3709.1||3708.6||3709.1||3708.6|0
1755768680000|2025-08-21 09:31:20||3709.6||3709.6||3709.6||3709.6|0
1755768730000|2025-08-21 09:32:10||3709.1||3709.1||3709.1||3709.1|0
1755768810000|2025-08-21 09:33:30||3708.6||3708.6||3708.6||3708.6|0
1755768830000|2025-08-21 09:33:50||3708.1||3708.1||3708.1||3708.1|0
1755768960000|2025-08-21 09:36:00|3716.6|3707.1|3716.6|3707.1|3716.6|3707.1|3716.6|3707.1|0
1755769090000|2025-08-21 09:38:10||3707.6||3708.1||3708.1||3707.6|0
1755769190000|2025-08-21 09:39:50||3707.1||3708.6||3708.6||3706.6|0
1755769270000|2025-08-21 09:41:10||3708.1||3708.1||3708.1||3708.1|0
1755769360000|2025-08-21 09:42:40|3717.6||3717.6||3717.6||3717.6||0
1755769490000|2025-08-21 09:44:50||3708.6||3709.1||3709.1||3708.6|0
1755769520000|2025-08-21 09:45:20|3718.6||3718.6||3718.6||3718.6||0
1755769560000|2025-08-21 09:46:00||3709.6||3710.6||3710.6||3709.6|0
1755769570000|2025-08-21 09:46:10|3719.6||3719.6||3719.6||3719.6||0
1755769600000|2025-08-21 09:46:40|3718.6|3709.6|3718.6|3709.6|3718.6|3709.6|3718.6|3709.6|0
1755769610000|2025-08-21 09:46:50||3709.1||3709.1||3709.1||3709.1|0
1755769700000|2025-08-21 09:48:20||3708.6||3709.1||3709.1||3708.6|0
1755769710000|2025-08-21 09:48:30||3708.6||3708.6||3708.6||3708.6|0
1755769730000|2025-08-21 09:48:50||3709.1||3709.6||3709.6||3708.6|0
1755769740000|2025-08-21 09:49:00||3709.1||3709.1||3709.1||3709.1|0
1755769750000|2025-08-21 09:49:10||3708.6||3709.1||3709.1||3708.6|0
1755769770000|2025-08-21 09:49:30||3708.6||3709.1||3709.1||3708.6|0
1755769850000|2025-08-21 09:50:50||3708.6||3708.6||3708.6||3708.6|0
1755769870000|2025-08-21 09:51:10|3717.6||3717.6||3717.6||3717.6||0
1755769900000|2025-08-21 09:51:40||3708.1||3708.1||3708.1||3708.1|0
1755769930000|2025-08-21 09:52:10||3707.6||3707.6||3707.6||3707.6|0
1755769970000|2025-08-21 09:52:50||3708.6||3708.6||3708.6||3708.6|0
1755770050000|2025-08-21 09:54:10||3707.6||3707.6||3708.1||3707.6|0
1755770070000|2025-08-21 09:54:30||3708.1||3707.6||3708.1||3707.6|0
1755770090000|2025-08-21 09:54:50||3708.1||3708.1||3708.1||3708.1|0
1755770430000|2025-08-21 10:00:30||3707.6||3707.6||3707.6||3707.6|0
1755770440000|2025-08-21 10:00:40||3708.1||3708.1||3708.1||3708.1|0
1755770570000|2025-08-21 10:02:50|3716.6|3707.6|3716.6|3707.1|3716.6|3707.6|3716.6|3707.1|0
1755770580000|2025-08-21 10:03:00||3706.6||3706.6||3706.6||3706.6|0
1755770600000|2025-08-21 10:03:20||3707.6||3707.6||3707.6||3707.6|0
1755770610000|2025-08-21 10:03:30||3707.1||3707.1||3707.1||3707.1|0
1755770640000|2025-08-21 10:04:00||3708.1||3708.1||3708.1||3708.1|0
1755770670000|2025-08-21 10:04:30|3717.6||3717.6||3717.6||3717.6||0
1755770680000|2025-08-21 10:04:40||3708.6||3709.1||3709.1||3708.6|0
1755770710000|2025-08-21 10:05:10|3718.6||3718.6||3718.6||3718.6||0
1755770720000|2025-08-21 10:05:20||3709.6||3709.6||3710.1||3709.6|0
1755770730000|2025-08-21 10:05:30||3710.1||3710.1||3710.1||3710.1|0
1755770760000|2025-08-21 10:06:00|3719.6||3719.6||3719.6||3719.6||0
1755770800000|2025-08-21 10:06:40|3718.6||3718.6||3718.6||3718.6||0
1755770820000|2025-08-21 10:07:00||3710.6||3710.6||3710.6||3710.6|0
1755770870000|2025-08-21 10:07:50||3710.1||3710.1||3710.1||3710.1|0
1755770880000|2025-08-21 10:08:00||3709.6||3709.6||3709.6||3709.6|0
1755770900000|2025-08-21 10:08:20||3710.6||3710.6||3710.6||3710.6|0
1755770920000|2025-08-21 10:08:40|3719.6||3719.6||3719.6||3719.6||0
1755770980000|2025-08-21 10:09:40||3710.1||3710.1||3710.1||3710.1|0
1755771000000|2025-08-21 10:10:00||3709.6||3710.1||3710.1||3709.6|0
1755771030000|2025-08-21 10:10:30||3709.6||3709.6||3709.6||3709.6|0
1755771070000|2025-08-21 10:11:10|3718.6||3718.6||3718.6||3718.6||0
1755771170000|2025-08-21 10:12:50||3709.1||3708.6||3709.1||3708.6|0
1755771180000|2025-08-21 10:13:00||3709.1||3709.1||3709.1||3709.1|0
1755771280000|2025-08-21 10:14:40||3709.6||3710.1||3710.1||3709.6|0
1755771350000|2025-08-21 10:15:50|3719.6||3719.6||3719.6||3719.6||0
1755771510000|2025-08-21 10:18:30||3709.6||3709.6||3709.6||3709.6|0
1755771540000|2025-08-21 10:19:00||3710.6||3710.6||3710.6||3710.6|0
1755771720000|2025-08-21 10:22:00||3711.6||3711.6||3711.6||3711.6|0
1755771790000|2025-08-21 10:23:10||3711.1||3711.1||3711.1||3711.1|0
1755771830000|2025-08-21 10:23:50||3710.6||3710.6||3710.6||3710.6|0
1755771920000|2025-08-21 10:25:20||3711.6||3711.6||3711.6||3711.6|0
1755771940000|2025-08-21 10:25:40||3711.1||3711.1||3711.1||3711.1|0
1755771990000|2025-08-21 10:26:30|3718.6|3710.1|3718.6|3709.1|3718.6|3710.1|3718.6|3708.1|0
1755772110000|2025-08-21 10:28:30||3708.1||3708.1||3708.1||3707.6|0
1755772120000|2025-08-21 10:28:40||3708.6||3709.1||3709.1||3708.6|0
1755772170000|2025-08-21 10:29:30||3708.6||3708.6||3708.6||3708.6|0
1755772200000|2025-08-21 10:30:00||3709.6||3709.6||3709.6||3709.6|0
1755772210000|2025-08-21 10:30:10||3709.1||3709.1||3709.1||3709.1|0
1755772230000|2025-08-21 10:30:30||3708.6||3708.6||3708.6||3708.6|0
1755772240000|2025-08-21 10:30:40|3717.6||3717.6||3717.6||3717.6||0
1755772250000|2025-08-21 10:30:50||3708.1||3708.1||3708.1||3708.1|0
1755772290000|2025-08-21 10:31:30|3716.6|3706.6|3716.6|3706.6|3716.6|3706.6|3716.6|3706.6|0
1755772310000|2025-08-21 10:31:50||3707.1||3707.1||3707.1||3707.1|0
1755772380000|2025-08-21 10:33:00||3706.6||3706.6||3706.6||3706.6|0
1755772420000|2025-08-21 10:33:40|3715.6|3706.1|3715.6|3706.1|3715.6|3706.1|3715.6|3706.1|0
1755772500000|2025-08-21 10:35:00|3714.6||3714.6||3714.6||3714.6||0
1755772630000|2025-08-21 10:37:10||3705.6||3705.6||3705.6||3705.6|0
1755772660000|2025-08-21 10:37:40||3706.6||3706.6||3706.6||3706.6|0
1755772670000|2025-08-21 10:37:50|3715.6||3715.6||3715.6||3715.6||0
1755772680000|2025-08-21 10:38:00||3707.6||3707.6||3707.6||3707.6|0
1755772710000|2025-08-21 10:38:30|3716.6||3716.6||3716.6||3716.6||0
1755772730000|2025-08-21 10:38:50||3708.6||3708.1||3708.6||3708.1|0
1755772750000|2025-08-21 10:39:10||3707.6||3707.6||3707.6||3707.6|0
1755772770000|2025-08-21 10:39:30||3708.6||3708.6||3708.6||3708.6|0
1755772800000|2025-08-21 10:40:00||3708.1||3708.1||3708.1||3708.1|0
1755772890000|2025-08-21 10:41:30||3707.6||3707.6||3707.6||3707.6|0
1755773060000|2025-08-21 10:44:20||3707.1||3707.1||3707.1||3707.1|0
1755773100000|2025-08-21 10:45:00||3706.6||3706.6||3706.6||3706.6|0
1755773110000|2025-08-21 10:45:10|3715.6|3706.1|3715.6|3706.1|3715.6|3706.1|3715.6|3706.1|0
1755773200000|2025-08-21 10:46:40||3706.6||3707.1||3707.1||3706.6|0
1755773250000|2025-08-21 10:47:30|3716.6||3716.6||3716.6||3716.6||0
1755773310000|2025-08-21 10:48:30|3717.6|3708.1|3717.6|3708.1|3717.6|3708.1|3717.6|3708.1|0
1755773410000|2025-08-21 10:50:10||3707.6||3707.6||3707.6||3707.1|0
1755773450000|2025-08-21 10:50:50||3708.6||3708.6||3708.6||3708.6|0
1755773510000|2025-08-21 10:51:50||3708.1||3708.1||3708.1||3708.1|0
1755773780000|2025-08-21 10:56:20||3709.1||3709.1||3709.1||3709.1|0
1755773860000|2025-08-21 10:57:40||3708.6||3708.6||3708.6||3708.6|0
1755773880000|2025-08-21 10:58:00||3708.1||3708.1||3708.1||3708.1|0
1755773890000|2025-08-21 10:58:10||3708.6||3708.1||3708.6||3708.1|0
1755773900000|2025-08-21 10:58:20||3708.6||3708.1||3708.6||3708.1|0
1755773940000|2025-08-21 10:59:00|3718.6||3718.6||3718.6||3718.6||0
1755773970000|2025-08-21 10:59:30||3708.6||3708.6||3708.6||3708.6|0
1755774000000|2025-08-21 11:00:00|3721.6|3705.6|3724.6|3706.6|3726.6|3706.6|3721.6|3703.6|0
1755774010000|2025-08-21 11:00:10|3727.6|3707.6|3726.6|3706.6|3727.6|3708.6|3725.6|3704.6|0
1755774020000|2025-08-21 11:00:20|3727.6|3707.6|3727.6|3707.6|3727.6|3707.6|3726.6|3706.6|0
1755774030000|2025-08-21 11:00:30|3726.6|3706.6|3726.6|3706.6|3727.6|3707.6|3725.6|3706.6|0
1755774040000|2025-08-21 11:00:40|3725.6|3707.6|3726.6|3707.6|3727.6|3707.6|3725.6|3706.6|0
1755774050000|2025-08-21 11:00:50|3727.6|3708.6|3728.6|3708.6|3728.6|3709.6|3727.6|3708.6|0
1755774060000|2025-08-21 11:01:00|3727.6|3706.6|3728.6|3708.6|3728.6|3708.6|3727.6|3706.6|0
1755774070000|2025-08-21 11:01:10|3729.6|3709.6|3729.6|3709.6|3729.6|3709.6|3728.6|3708.6|0
1755774080000|2025-08-21 11:01:20|3728.6|3708.6|3728.6|3708.6|3729.6|3709.6|3728.6|3708.6|0
1755774090000|2025-08-21 11:01:30|3727.6|3709.6|3728.6|3708.6|3728.6|3709.6|3727.6|3708.6|0
1755774100000|2025-08-21 11:01:40|3727.6|3707.6|3727.6|3707.6|3728.6|3708.6|3727.6|3707.6|0
1755774110000|2025-08-21 11:01:50|3726.6||3727.6||3728.6||3726.6||0
1755774120000|2025-08-21 11:02:00|3726.6|3706.6|3724.6|3706.6|3726.6|3707.6|3724.6|3703.6|0
1755774130000|2025-08-21 11:02:10|3725.6|3707.6|3724.6|3708.6|3725.6|3708.6|3724.6|3707.6|0
1755774140000|2025-08-21 11:02:20|3724.1|3706.6|3724.6|3709.6|3726.6|3709.6|3724.1|3706.6|0
1755774150000|2025-08-21 11:02:30|3722.6|3710.6|3724.6|3712.6|3724.6|3712.6|3722.6|3709.6|0
1755774160000|2025-08-21 11:02:40|3725.1|3711.6|3724.6|3712.6|3725.1|3712.6|3724.6|3711.6|0
1755774170000|2025-08-21 11:02:50|3725.1|3711.6|3724.6|3711.6|3725.1|3711.6|3724.6|3711.6|0
1755774180000|2025-08-21 11:03:00|3723.6|3712.6|3723.6|3711.6|3723.6|3712.6|3723.6|3711.6|0
1755774190000|2025-08-21 11:03:10|3724.6|3712.6|3725.1|3712.6|3725.1|3712.6|3724.6|3712.6|0
1755774220000|2025-08-21 11:03:40|3724.1||3724.1||3724.1||3724.1||0
1755774230000|2025-08-21 11:03:50||3713.6||3713.6||3713.6||3713.6|0
1755774280000|2025-08-21 11:04:40||3714.6||3714.6||3714.6||3714.6|0
1755774290000|2025-08-21 11:04:50|3725.1||3725.1||3725.1||3725.1||0
1755774300000|2025-08-21 11:05:00||3715.6||3715.6||3715.6||3715.6|0
1755774310000|2025-08-21 11:05:10|3726.1||3726.1||3726.1||3726.1||0
1755774480000|2025-08-21 11:08:00||3716.6||3716.6||3716.6||3716.6|0
1755774530000|2025-08-21 11:08:50||3717.1||3717.1||3717.1||3717.1|0
1755774670000|2025-08-21 11:11:10||3716.6||3716.1||3716.6||3716.1|0
1755774790000|2025-08-21 11:13:10|3725.6||3725.1||3725.6||3725.1||0
1755774910000|2025-08-21 11:15:10|3724.1|3715.6|3723.1|3714.1|3724.1|3715.6|3723.1|3714.1|0
1755774940000|2025-08-21 11:15:40||3713.6||3713.6||3713.6||3713.6|0
1755775030000|2025-08-21 11:17:10|3724.1|3714.6|3724.1|3714.6|3724.1|3714.6|3724.1|3714.6|0
1755775120000|2025-08-21 11:18:40||3715.6||3715.6||3715.6||3715.6|0
1755775170000|2025-08-21 11:19:30||3714.6||3714.6||3714.6||3714.6|0
1755775180000|2025-08-21 11:19:40||3715.1||3715.1||3715.1||3715.1|0
1755775250000|2025-08-21 11:20:50|3725.1||3725.1||3725.1||3725.1||0
1755775400000|2025-08-21 11:23:20|3724.6||3724.1||3724.6||3724.1||0
1755775420000|2025-08-21 11:23:40||3714.6||3714.6||3714.6||3714.6|0
1755775450000|2025-08-21 11:24:10|3723.6|3714.1|3723.6|3713.6|3723.6|3714.1|3723.6|3713.6|0
1755775460000|2025-08-21 11:24:20|3724.1||3724.1||3724.1||3724.1||0
1755775480000|2025-08-21 11:24:40||3714.1||3714.1||3714.1||3714.1|0
1755775550000|2025-08-21 11:25:50|3723.6||3724.1||3724.1||3723.6||0
1755775580000|2025-08-21 11:26:20||3713.6||3713.6||3713.6||3713.6|0
1755775650000|2025-08-21 11:27:30|3723.6||3723.1||3723.6||3723.1||0
1755775660000|2025-08-21 11:27:40||3713.1||3713.1||3713.1||3713.1|0
1755775680000|2025-08-21 11:28:00||3712.6||3712.6||3712.6||3712.6|0
1755775750000|2025-08-21 11:29:10||3711.6||3712.6||3712.6||3711.6|0
1755775770000|2025-08-21 11:29:30||3711.6||3711.6||3711.6||3711.6|0
1755775800000|2025-08-21 11:30:00|3722.6|3712.1|3722.1|3712.1|3722.6|3712.1|3722.1|3712.1|0
1755776160000|2025-08-21 11:36:00|3721.6||3722.1||3722.1||3721.6||0
1755776180000|2025-08-21 11:36:20|3720.1||3720.1||3720.1||3720.1||0
1755776220000|2025-08-21 11:37:00||3711.6||3711.1||3711.6||3711.1|0
1755776280000|2025-08-21 11:38:00||3710.6||3710.6||3710.6||3710.6|0
1755776330000|2025-08-21 11:38:50|3716.6||3716.6||3716.6||3716.6||0
1755776350000|2025-08-21 11:39:10|3714.6||3714.6||3714.6||3714.6||2
1755776380000|2025-08-21 11:39:40|3720.1||3720.1||3720.1||3720.1||0
1755776430000|2025-08-21 11:40:30||3712.1||3712.1||3712.6||3712.1|1
1755776480000|2025-08-21 11:41:20||3711.6||3711.1||3711.6||3711.1|0
1755776630000|2025-08-21 11:43:50|3719.1||3719.1||3719.1||3719.1||0
1755776640000|2025-08-21 11:44:00||3710.6||3710.6||3710.6||3710.6|0
1755776710000|2025-08-21 11:45:10||3709.6||3709.6||3709.6||3709.6|0
1755776810000|2025-08-21 11:46:50|3718.1|3709.1|3718.1|3709.1|3718.1|3709.1|3718.1|3709.1|0
1755776830000|2025-08-21 11:47:10||3708.6||3708.6||3708.6||3708.6|0
1755776940000|2025-08-21 11:49:00|3717.6|3708.1|3717.1|3708.1|3717.6|3708.1|3717.1|3708.1|0
1755777020000|2025-08-21 11:50:20|3718.1||3718.1||3718.1||3718.1||0
1755777240000|2025-08-21 11:54:00||3709.1||3709.6||3709.6||3709.1|0
1755777360000|2025-08-21 11:56:00|3719.1|3710.1|3719.1|3710.6|3719.1|3710.6|3719.1|3710.1|0
1755777380000|2025-08-21 11:56:20||3710.1||3710.1||3710.1||3710.1|0
1755777390000|2025-08-21 11:56:30||3710.6||3710.1||3710.6||3710.1|0
1755777400000|2025-08-21 11:56:40|3720.1||3720.1||3720.1||3720.1||0
1755777470000|2025-08-21 11:57:50|3719.1||3719.1||3719.1||3719.1||0
1755777600000|2025-08-21 12:00:00||3709.1||3709.1||3709.1||3709.1|0
1755777670000|2025-08-21 12:01:10||3709.6||3709.6||3709.6||3709.6|0
1755777700000|2025-08-21 12:01:40|3718.1|3708.6|3718.1|3708.6|3718.1|3708.6|3718.1|3708.6|0
1755778180000|2025-08-21 12:09:40||3709.6||3709.1||3709.6||3709.1|0
1755778270000|2025-08-21 12:11:10||3708.6||3708.6||3708.6||3708.6|0
1755778300000|2025-08-21 12:11:40|3717.6||3717.1||3717.6||3717.1||0
1755778310000|2025-08-21 12:11:50||3708.1||3708.1||3708.1||3708.1|0
1755778320000|2025-08-21 12:12:00|3716.1|3707.6|3716.1|3707.6|3716.1|3707.6|3716.1|3707.6|0
1755778330000|2025-08-21 12:12:10||3707.1||3707.1||3707.1||3707.1|0
1755778440000|2025-08-21 12:14:00||3706.6||3706.6||3706.6||3706.6|0
1755778480000|2025-08-21 12:14:40||3707.6||3707.6||3707.6||3707.6|0
1755778580000|2025-08-21 12:16:20||3707.1||3707.1||3707.1||3707.1|0
1755778680000|2025-08-21 12:18:00|3717.1|3708.1|3717.1|3708.1|3717.1|3708.1|3717.1|3708.1|0
1755778720000|2025-08-21 12:18:40||3707.1||3706.6||3707.1||3706.6|0
1755778730000|2025-08-21 12:18:50||3707.1||3707.1||3707.1||3707.1|0
1755778740000|2025-08-21 12:19:00||3707.6||3708.1||3708.1||3707.6|0
1755778770000|2025-08-21 12:19:30||3707.6||3708.1||3708.1||3707.6|0
1755778840000|2025-08-21 12:20:40||3707.1||3707.1||3707.1||3706.6|0
1755778870000|2025-08-21 12:21:10|3716.6||3716.1||3716.6||3716.1||0
1755779040000|2025-08-21 12:24:00|3717.1|3708.1|3717.1|3708.1|3717.1|3708.1|3717.1|3708.1|0
1755779190000|2025-08-21 12:26:30||3707.6||3707.6||3707.6||3707.6|0
1755779250000|2025-08-21 12:27:30||3706.6||3706.6||3706.6||3706.6|0
1755779270000|2025-08-21 12:27:50|3716.6||3716.1||3716.6||3716.1||0
1755779350000|2025-08-21 12:29:10||3707.6||3707.6||3707.6||3707.6|0
1755779360000|2025-08-21 12:29:20||3706.6||3706.6||3706.6||3706.6|0
1755779390000|2025-08-21 12:29:50|3717.1|3705.6|3717.1|3705.6|3717.1|3705.6|3717.1|3705.6|0
1755779400000|2025-08-21 12:30:00|3718.1|3704.1|3718.1|3704.1|3718.1|3704.1|3718.1|3704.1|0
1755779420000|2025-08-21 12:30:20||3704.6||3704.6||3704.6||3704.6|0
1755779430000|2025-08-21 12:30:30|3717.6|3706.6|3717.6|3707.1|3717.6|3707.1|3717.6|3706.6|0
1755779440000|2025-08-21 12:30:40||3708.1||3708.1||3708.1||3708.1|0
1755779450000|2025-08-21 12:30:50|3718.1||3718.1||3718.1||3717.6||0
1755779490000|2025-08-21 12:31:30|3717.6||3717.6||3717.6||3717.6||0
1755779500000|2025-08-21 12:31:40|3718.1||3717.1||3718.1||3717.1||0
1755779630000|2025-08-21 12:33:50||3708.6||3709.1||3709.1||3708.6|0
1755779660000|2025-08-21 12:34:20|3718.1||3718.1||3718.1||3718.1||0
1755779700000|2025-08-21 12:35:00||3708.6||3708.6||3708.6||3708.6|0
1755779750000|2025-08-21 12:35:50|3717.6||3717.1||3717.6||3717.1||0
1755779760000|2025-08-21 12:36:00||3708.1||3708.1||3708.1||3708.1|0
1755779960000|2025-08-21 12:39:20|3718.1||3718.1||3718.1||3718.1||0
1755780060000|2025-08-21 12:41:00|3717.6||3717.6||3717.6||3717.6||0
1755780070000|2025-08-21 12:41:10|3717.1||3717.1||3717.1||3717.1||0
1755780320000|2025-08-21 12:45:20||3707.6||3707.6||3707.6||3707.6|0
1755780330000|2025-08-21 12:45:30|3716.6|3707.1|3716.1|3707.1|3716.6|3707.1|3716.1|3707.1|0
1755780350000|2025-08-21 12:45:50|3715.6|3706.6|3715.1|3706.6|3715.6|3706.6|3715.1|3706.6|0
1755780370000|2025-08-21 12:46:10||3706.1||3706.1||3706.1||3706.1|0
1755780430000|2025-08-21 12:47:10||3705.1||3704.6||3705.1||3704.6|0
1755780460000|2025-08-21 12:47:40||3705.1||3705.6||3705.6||3705.1|0
1755780500000|2025-08-21 12:48:20||3706.1||3706.1||3706.1||3706.1|0
1755780590000|2025-08-21 12:49:50||3705.6||3705.6||3705.6||3705.6|0
1755780600000|2025-08-21 12:50:00||3705.1||3705.1||3705.1||3705.1|0
1755780610000|2025-08-21 12:50:10||3705.6||3705.6||3705.6||3705.6|0
1755780620000|2025-08-21 12:50:20||3706.6||3706.6||3706.6||3706.6|0
1755780650000|2025-08-21 12:50:50||3706.1||3706.1||3706.1||3706.1|0
1755780970000|2025-08-21 12:56:10||3705.6||3705.6||3705.6||3705.6|0
1755781030000|2025-08-21 12:57:10|3714.6||3714.1||3714.6||3714.1||0
1755781180000|2025-08-21 12:59:40|3715.1|3706.6|3715.1|3706.6|3715.1|3706.6|3715.1|3706.6|0
1755781220000|2025-08-21 13:00:20||3706.1||3706.1||3706.1||3706.1|0
1755781320000|2025-08-21 13:02:00||3707.1||3707.1||3707.1||3707.1|0
1755781330000|2025-08-21 13:02:10|3716.1||3716.1||3716.1||3716.1||0
1755781410000|2025-08-21 13:03:30|3717.1|3707.6|3717.1|3708.1|3717.1|3708.1|3717.1|3707.6|0
1755781490000|2025-08-21 13:04:50||3707.6||3708.1||3708.1||3707.6|0
1755781570000|2025-08-21 13:06:10||3707.1||3707.1||3707.1||3707.1|0
1755781600000|2025-08-21 13:06:40|3716.6||3716.1||3716.6||3716.1||0
1755781980000|2025-08-21 13:13:00||3706.6||3706.6||3706.6||3706.6|0
1755782010000|2025-08-21 13:13:30||3707.1||3707.1||3707.1||3707.1|0
1755782130000|2025-08-21 13:15:30|3717.1|3708.1|3717.1|3708.1|3717.1|3708.1|3717.1|3708.1|0
1755782220000|2025-08-21 13:17:00||3707.1||3707.1||3707.1||3707.1|0
1755782240000|2025-08-21 13:17:20||3707.6||3708.1||3708.1||3707.6|0
1755782300000|2025-08-21 13:18:20|3718.1||3718.1||3718.1||3718.1||0
1755782310000|2025-08-21 13:18:30||3708.6||3709.1||3709.1||3708.6|0
1755782360000|2025-08-21 13:19:20||3708.1||3708.6||3709.1||3708.1|0
1755782370000|2025-08-21 13:19:30||3709.1||3709.1||3709.1||3709.1|0
1755782490000|2025-08-21 13:21:30||3709.6||3710.1||3710.1||3709.6|0
1755782500000|2025-08-21 13:21:40||3709.6||3710.1||3710.1||3709.6|0
1755782510000|2025-08-21 13:21:50|3719.1|3709.6|3719.1|3710.1|3719.1|3710.1|3719.1|3709.6|0
1755782520000|2025-08-21 13:22:00||3710.6||3711.1||3711.1||3710.6|0
1755782550000|2025-08-21 13:22:30|3720.1||3720.1||3720.1||3720.1||0
1755782700000|2025-08-21 13:25:00||3710.1||3710.1||3710.1||3710.1|0
1755782710000|2025-08-21 13:25:10||3710.6||3711.1||3711.1||3710.6|0
1755782890000|2025-08-21 13:28:10|3721.1|3711.6|3721.1|3712.1|3721.1|3712.1|3721.1|3711.6|0
1755783040000|2025-08-21 13:30:40|3720.1|3711.6|3720.1|3711.6|3720.1|3711.6|3720.1|3711.6|0
1755783050000|2025-08-21 13:30:50|3719.1|3711.1|3719.1|3710.1|3719.1|3711.1|3719.1|3710.1|0
1755783060000|2025-08-21 13:31:00|3718.6|3709.6|3719.1|3710.6|3719.1|3710.6|3718.6|3709.6|0
1755783070000|2025-08-21 13:31:10|3720.1||3720.1||3720.1||3720.1||0
1755783090000|2025-08-21 13:31:30|3719.6|3710.1|3719.1|3710.6|3719.6|3710.6|3719.1|3710.1|0
1755783100000|2025-08-21 13:31:40||3711.1||3711.6||3711.6||3711.1|0
1755783130000|2025-08-21 13:32:10|3720.1||3720.1||3720.1||3720.1||0
1755783150000|2025-08-21 13:32:30||3712.1||3712.1||3712.1||3711.6|0
1755783160000|2025-08-21 13:32:40||3712.6||3712.6||3712.6||3712.1|0
1755783180000|2025-08-21 13:33:00||3713.1||3713.1||3713.1||3712.6|0
1755783260000|2025-08-21 13:34:20|3721.1|3711.1|3721.1|3711.1|3721.1|3711.1|3721.1|3711.1|1
1755783300000|2025-08-21 13:35:00|3720.1||3720.1||3720.1||3720.1||1
1755783310000|2025-08-21 13:35:10||3710.6||3710.6||3710.6||3710.6|0
1755783340000|2025-08-21 13:35:40|3721.1||3721.1||3721.1||3721.1||0
1755783350000|2025-08-21 13:35:50||3711.1||3712.6||3712.6||3711.1|0
1755783380000|2025-08-21 13:36:20||3712.1||3712.1||3712.1||3712.1|0
1755783400000|2025-08-21 13:36:40||3712.6||3713.1||3713.1||3712.6|0
1755783410000|2025-08-21 13:36:50||3713.6||3714.1||3714.1||3713.6|0
1755783420000|2025-08-21 13:37:00|3722.1|3713.6|3722.1|3713.6|3722.1|3713.6|3722.1|3713.6|0
1755783440000|2025-08-21 13:37:20|3723.1|3714.1|3723.1|3713.6|3723.1|3714.6|3723.1|3713.6|0
1755783450000|2025-08-21 13:37:30||3714.6||3714.1||3714.6||3714.1|0
1755783460000|2025-08-21 13:37:40||3713.1||3712.6||3713.1||3712.6|0
1755783470000|2025-08-21 13:37:50||3713.1||3713.1||3713.1||3713.1|0
1755783480000|2025-08-21 13:38:00||3712.6||3714.1||3714.1||3712.6|0
1755783520000|2025-08-21 13:38:40|3724.1||3724.1||3724.1||3724.1||0
1755783530000|2025-08-21 13:38:50||3714.6||3715.1||3715.1||3714.6|0
1755783560000|2025-08-21 13:39:20||3714.6||3714.6||3714.6||3714.6|0
1755783600000|2025-08-21 13:40:00||3714.1||3714.1||3714.1||3714.1|0
1755783610000|2025-08-21 13:40:10|3723.6||3723.1||3723.6||3723.1||0
1755783700000|2025-08-21 13:41:40||3713.6||3713.6||3713.6||3713.6|0
1755783730000|2025-08-21 13:42:10||3714.6||3714.6||3714.6||3714.6|0
1755783740000|2025-08-21 13:42:20||3714.1||3714.1||3714.1||3714.1|0
1755783770000|2025-08-21 13:42:50||3712.6||3712.6||3713.1||3712.6|0
1755783780000|2025-08-21 13:43:00||3713.1||3713.1||3713.1||3713.1|0
1755783810000|2025-08-21 13:43:30||3713.6||3713.1||3713.6||3713.1|0
1755783820000|2025-08-21 13:43:40||3713.6||3714.6||3714.6||3713.6|0
1755783840000|2025-08-21 13:44:00||3714.1||3714.1||3714.1||3714.1|0
1755783860000|2025-08-21 13:44:20||3713.6||3713.6||3713.6||3713.6|0
1755783890000|2025-08-21 13:44:50||3714.1||3711.1||3714.1||3711.1|0
1755783900000|2025-08-21 13:45:00|3724.1||3724.1||3724.1||3724.1||0
1755783910000|2025-08-21 13:45:10|3723.1|3712.1|3723.1|3712.6|3723.1|3712.6|3723.1|3712.1|0
1755783920000|2025-08-21 13:45:20|3722.6|3712.1|3722.1|3712.1|3722.6|3712.1|3722.1|3712.1|0
1755783930000|2025-08-21 13:45:30|3721.6|3711.6|3721.1|3711.1|3721.6|3711.6|3721.1|3711.1|0
1755783940000|2025-08-21 13:45:40|3720.6|3710.6|3721.1|3710.6|3721.1|3710.6|3720.6|3710.6|0
1755783950000|2025-08-21 13:45:50||3711.1||3712.1||3712.6||3711.1|0
1755783960000|2025-08-21 13:46:00|3720.6|3711.6|3720.6|3711.6|3721.1|3711.6|3720.6|3711.6|0
1755783970000|2025-08-21 13:46:10|3720.1|3711.1|3720.1|3711.1|3720.1|3711.1|3720.1|3711.1|0
1755783980000|2025-08-21 13:46:20|3719.1|3710.6|3719.1|3710.6|3719.1|3710.6|3719.1|3710.6|0
1755783990000|2025-08-21 13:46:30||3710.1||3710.1||3710.1||3710.1|0
1755784000000|2025-08-21 13:46:40|3720.1||3720.1||3720.1||3720.1||0
1755784030000|2025-08-21 13:47:10||3710.6||3711.1||3711.1||3710.6|0
1755784040000|2025-08-21 13:47:20|3721.1||3721.1||3721.1||3721.1||0
1755784050000|2025-08-21 13:47:30||3711.6||3712.1||3712.1||3711.6|0
1755784080000|2025-08-21 13:48:00|3722.1|3712.6|3722.1|3713.1|3722.1|3713.1|3722.1|3712.6|0
1755784120000|2025-08-21 13:48:40|3721.1|3712.6|3721.1|3712.1|3721.1|3712.6|3721.1|3712.1|0
1755784170000|2025-08-21 13:49:30|3722.1|3713.1|3722.1|3713.1|3722.1|3713.1|3722.1|3713.1|0
1755784200000|2025-08-21 13:50:00||3713.6||3714.1||3714.1||3713.6|0
1755784210000|2025-08-21 13:50:10||3713.6||3713.6||3713.6||3713.6|0
1755784270000|2025-08-21 13:51:10||3714.1||3714.6||3714.6||3714.1|0
1755784280000|2025-08-21 13:51:20||3714.1||3714.1||3714.1||3714.1|0
1755784310000|2025-08-21 13:51:50||3713.1||3713.1||3713.1||3713.1|0
1755784320000|2025-08-21 13:52:00|3721.1|3712.6|3721.1|3712.6|3721.1|3712.6|3721.1|3712.6|0
1755784340000|2025-08-21 13:52:20|3722.1|3713.6|3722.1|3713.6|3722.1|3713.6|3722.1|3713.6|0
1755784350000|2025-08-21 13:52:30||3713.1||3713.1||3713.1||3713.1|0
1755784370000|2025-08-21 13:52:50||3712.1||3712.1||3712.1||3712.1|0
1755784400000|2025-08-21 13:53:20||3712.6||3713.1||3713.1||3712.6|0
1755784440000|2025-08-21 13:54:00|3723.1|3714.1|3723.1|3714.1|3723.1|3714.1|3723.1|3714.1|0
1755784500000|2025-08-21 13:55:00|3724.1|3715.1|3724.1|3715.1|3724.1|3715.1|3724.1|3715.1|0
1755784510000|2025-08-21 13:55:10|3725.1|3715.6|3725.1|3716.1|3725.1|3716.1|3725.1|3715.6|0
1755784540000|2025-08-21 13:55:40||3715.6||3715.6||3715.6||3715.6|0
1755784550000|2025-08-21 13:55:50|3724.6|3715.1|3723.1|3714.1|3724.6|3715.1|3723.1|3714.1|0
1755784560000|2025-08-21 13:56:00||3713.6||3713.1||3713.6||3713.1|0
1755784620000|2025-08-21 13:57:00||3712.6||3712.6||3713.1||3712.6|0
1755784640000|2025-08-21 13:57:20||3713.1||3713.1||3713.1||3713.1|0
1755784650000|2025-08-21 13:57:30||3713.6||3713.6||3713.6||3713.6|0
1755784660000|2025-08-21 13:57:40||3713.1||3713.1||3713.6||3713.1|0
1755784670000|2025-08-21 13:57:50||3713.6||3713.6||3713.6||3713.6|0
1755784690000|2025-08-21 13:58:10||3714.1||3714.1||3714.1||3714.1|0
1755784740000|2025-08-21 13:59:00||3713.1||3713.1||3713.1||3713.1|0
1755784750000|2025-08-21 13:59:10||3713.6||3713.1||3713.6||3713.1|0
1755784760000|2025-08-21 13:59:20||3713.6||3713.6||3713.6||3713.6|0
1755784770000|2025-08-21 13:59:30||3713.1||3713.1||3713.1||3713.1|0
1755784790000|2025-08-21 13:59:50|3724.1|3712.1|3724.1|3711.1|3724.1|3712.1|3724.1|3711.1|0
1755784800000|2025-08-21 14:00:00|3723.6|3711.6|3723.6|3711.6|3723.6|3711.6|3723.6|3711.6|0
1755784810000|2025-08-21 14:00:10|3723.1|3712.6|3723.1|3713.1|3723.1|3713.1|3722.6|3712.6|0
1755784820000|2025-08-21 14:00:20|3722.1||3722.1||3722.1||3722.1||0
1755784830000|2025-08-21 14:00:30|3721.6|3712.6|3723.1|3713.6|3723.1|3713.6|3721.6|3712.1|0
1755784840000|2025-08-21 14:00:40||3714.1||3714.1||3714.1||3714.1|0
1755784850000|2025-08-21 14:00:50|3724.1|3714.6|3724.1|3714.6|3724.1|3714.6|3724.1|3714.6|0
1755784860000|2025-08-21 14:01:00||3715.1||3714.6||3715.1||3714.6|0
1755784870000|2025-08-21 14:01:10|3725.1|3715.1|3725.1|3715.6|3725.1|3715.6|3725.1|3715.1|0
1755784900000|2025-08-21 14:01:40||3716.1||3716.6||3716.6||3716.1|0
1755784920000|2025-08-21 14:02:00|3726.1|3717.6|3726.6|3717.1|3727.1|3717.6|3726.1|3717.1|0
1755784930000|2025-08-21 14:02:10|3727.1||3727.1||3727.1||3727.1||0
1755784940000|2025-08-21 14:02:20|3726.6||3727.1||3727.1||3726.6||0
1755784950000|2025-08-21 14:02:30||3718.1||3718.1||3718.1||3718.1|0
1755785000000|2025-08-21 14:03:20||3718.6||3718.6||3718.6||3718.6|0
1755785040000|2025-08-21 14:04:00|3728.1||3728.1||3728.1||3728.1||0
1755785060000|2025-08-21 14:04:20||3719.1||3719.1||3719.1||3719.1|0
1755785170000|2025-08-21 14:06:10|3729.1||3729.1||3729.1||3729.1||0
1755785180000|2025-08-21 14:06:20||3720.1||3720.1||3720.1||3720.1|0
1755785190000|2025-08-21 14:06:30|3730.1||3730.1||3730.1||3730.1||0
1755785210000|2025-08-21 14:06:50|3729.6||3729.6||3729.6||3729.6||0
1755785220000|2025-08-21 14:07:00|3729.1||3729.1||3729.1||3729.1||0
1755785250000|2025-08-21 14:07:30||3719.6||3719.6||3719.6||3719.6|0
1755785270000|2025-08-21 14:07:50||3719.1||3719.1||3719.1||3719.1|0
1755785280000|2025-08-21 14:08:00|3728.6||3728.1||3728.6||3728.1||0
1755785290000|2025-08-21 14:08:10||3719.6||3719.6||3719.6||3719.6|0
1755785340000|2025-08-21 14:09:00|3729.1|3720.6|3729.1|3720.6|3729.1|3720.6|3729.1|3720.6|0
1755785350000|2025-08-21 14:09:10||3720.1||3720.1||3720.1||3719.1|0
1755785420000|2025-08-21 14:10:20|3728.6|3719.6|3728.1|3718.6|3728.6|3719.6|3728.1|3718.6|0
1755785430000|2025-08-21 14:10:30||3718.1||3718.1||3718.1||3718.1|0
1755785440000|2025-08-21 14:10:40|3727.1||3727.1||3727.1||3727.1||0
1755785500000|2025-08-21 14:11:40|3728.1|3718.6|3728.1|3718.6|3728.1|3719.1|3728.1|3718.6|0
1755785520000|2025-08-21 14:12:00||3719.1||3719.1||3719.1||3719.1|0
1755785530000|2025-08-21 14:12:10||3718.6||3718.6||3719.1||3718.6|0
1755785540000|2025-08-21 14:12:20|3729.1||3729.1||3729.1||3729.1||0
1755785550000|2025-08-21 14:12:30||3719.6||3720.1||3720.1||3719.6|0
1755785570000|2025-08-21 14:12:50||3719.1||3720.1||3720.1||3718.6|0
1755785660000|2025-08-21 14:14:20||3719.6||3719.6||3720.1||3719.6|0
1755785690000|2025-08-21 14:14:50||3720.1||3719.6||3720.1||3719.6|0
1755785730000|2025-08-21 14:15:30||3720.1||3720.1||3720.1||3720.1|0
1755785740000|2025-08-21 14:15:40||3719.6||3719.6||3719.6||3719.6|0
1755785750000|2025-08-21 14:15:50||3720.1||3719.6||3720.1||3719.6|0
1755785780000|2025-08-21 14:16:20||3720.1||3720.1||3720.1||3719.6|0
1755785810000|2025-08-21 14:16:50||3719.1||3719.1||3719.1||3718.6|0
1755785820000|2025-08-21 14:17:00||3719.6||3720.1||3720.1||3719.6|0
1755785850000|2025-08-21 14:17:30|3730.1|3721.1|3730.1|3721.1|3730.1|3721.1|3730.1|3721.1|0
1755785910000|2025-08-21 14:18:30||3720.1||3720.1||3720.1||3720.1|0
1755785940000|2025-08-21 14:19:00|3729.1|3719.6|3729.1|3720.6|3729.1|3720.6|3729.1|3719.6|0
1755785970000|2025-08-21 14:19:30||3720.1||3720.1||3720.1||3719.6|0
1755786010000|2025-08-21 14:20:10||3720.6||3721.1||3721.1||3720.6|0
1755786090000|2025-08-21 14:21:30||3720.6||3720.6||3720.6||3720.6|0
1755786230000|2025-08-21 14:23:50||3721.6||3721.6||3721.6||3721.6|1
1755786260000|2025-08-21 14:24:20||3721.1||3721.1||3721.1||3721.1|1
1755786270000|2025-08-21 14:24:30|3730.1|3720.6|3730.1|3720.6|3730.1|3720.6|3730.1|3720.6|0
1755786290000|2025-08-21 14:24:50||3721.6||3721.6||3721.6||3721.6|0
1755786300000|2025-08-21 14:25:00|3731.1||3731.1||3731.1||3731.1||0
1755786310000|2025-08-21 14:25:10||3722.1||3722.1||3722.1||3722.1|0
1755786320000|2025-08-21 14:25:20||3721.6||3722.1||3722.1||3721.6|0
1755786370000|2025-08-21 14:26:10||3721.6||3722.1||3722.1||3721.6|0
1755786420000|2025-08-21 14:27:00||3724.1||3724.1||3724.1||3724.1|0
1755786540000|2025-08-21 14:29:00|3732.1|3724.6|3732.1|3724.1|3732.1|3724.6|3732.1|3724.1|0
1755786670000|2025-08-21 14:31:10|3731.1||3731.1||3731.1||3731.1||0
1755786840000|2025-08-21 14:34:00|3730.6||3730.1||3730.6||3730.1||0
1755787060000|2025-08-21 14:37:40|3729.6||3730.1||3730.1||3729.6||0
1755787100000|2025-08-21 14:38:20|3729.6|3720.1|3729.1|3720.1|3729.6|3720.1|3729.1|3720.1|3
1755787110000|2025-08-21 14:38:30||3720.6||3720.1||3720.6||3720.1|0
1755787120000|2025-08-21 14:38:40||3720.6||3720.1||3720.6||3720.1|0
1755787140000|2025-08-21 14:39:00||3719.6||3719.6||3719.6||3719.6|0
1755787150000|2025-08-21 14:39:10||3720.6||3720.6||3720.6||3720.6|0
1755787170000|2025-08-21 14:39:30||3720.1||3720.1||3720.1||3720.1|0
1755787200000|2025-08-21 14:40:00|3730.1|3720.6|3730.1|3721.1|3730.1|3721.1|3730.1|3720.6|0
1755787220000|2025-08-21 14:40:20||3720.6||3720.6||3721.1||3720.6|0
1755787250000|2025-08-21 14:40:50|3729.1|3720.1|3729.1|3720.1|3729.1|3720.1|3729.1|3720.1|0
1755787300000|2025-08-21 14:41:40||3719.6||3719.1||3719.6||3719.1|0
1755787310000|2025-08-21 14:41:50|3728.6||3729.1||3729.1||3728.6||0
1755787320000|2025-08-21 14:42:00|3728.6||3728.1||3728.6||3728.1||0
1755787350000|2025-08-21 14:42:30||3719.6||3719.6||3719.6||3719.6|0
1755787380000|2025-08-21 14:43:00||3719.1||3719.1||3719.1||3719.1|0
1755787400000|2025-08-21 14:43:20||3718.6||3719.1||3719.1||3718.6|0
1755787460000|2025-08-21 14:44:20||3718.6||3719.1||3719.1||3718.6|0
1755787470000|2025-08-21 14:44:30||3718.6||3719.1||3719.1||3718.6|0
1755787510000|2025-08-21 14:45:10||3720.1||3720.1||3720.1||3720.1|0
1755787520000|2025-08-21 14:45:20||3719.1||3719.1||3719.1||3718.6|0
1755787530000|2025-08-21 14:45:30||3719.6||3720.1||3720.1||3719.6|0
1755787560000|2025-08-21 14:46:00||3719.6||3719.6||3719.6||3719.6|0
1755787570000|2025-08-21 14:46:10|3729.1|3720.6|3729.1|3720.1|3729.1|3720.6|3729.1|3720.1|0
1755787600000|2025-08-21 14:46:40|3730.1|3720.6|3730.1|3721.1|3730.1|3721.1|3730.1|3720.6|0
1755787670000|2025-08-21 14:47:50||3720.1||3720.1||3720.1||3720.1|0
1755787680000|2025-08-21 14:48:00|3729.6||3729.1||3729.6||3729.1||0
1755787780000|2025-08-21 14:49:40||3719.6||3719.6||3719.6||3719.6|0
1755787790000|2025-08-21 14:49:50||3719.1||3719.1||3719.1||3719.1|0
1755787800000|2025-08-21 14:50:00|3728.6||3728.1||3728.6||3728.1||0
1755787890000|2025-08-21 14:51:30||3718.6||3718.6||3718.6||3718.6|0
1755787900000|2025-08-21 14:51:40||3717.6||3717.6||3717.6||3717.6|0
1755787950000|2025-08-21 14:52:30||3718.1||3717.6||3718.6||3717.6|0
1755787990000|2025-08-21 14:53:10||3718.6||3718.6||3718.6||3717.6|0
1755788000000|2025-08-21 14:53:20||3717.6||3717.6||3717.6||3717.6|0
1755788060000|2025-08-21 14:54:20||3718.6||3718.6||3718.6||3718.6|0
1755788070000|2025-08-21 14:54:30||3717.6||3717.6||3717.6||3717.6|0
1755788080000|2025-08-21 14:54:40||3718.6||3718.6||3718.6||3718.6|0
1755788100000|2025-08-21 14:55:00||3717.6||3717.6||3717.6||3717.6|0
1755788120000|2025-08-21 14:55:20|3727.6|3716.6|3727.1|3716.6|3727.6|3716.6|3727.1|3716.6|0
1755788130000|2025-08-21 14:55:30||3717.6||3718.1||3718.1||3717.6|0
1755788160000|2025-08-21 14:56:00||3717.6||3717.6||3717.6||3717.6|0
1755788180000|2025-08-21 14:56:20||3718.6||3718.6||3718.6||3718.6|0
1755788250000|2025-08-21 14:57:30||3718.1||3718.1||3718.1||3718.1|0
1755788270000|2025-08-21 14:57:50||3717.6||3719.6||3719.6||3717.6|0
1755788280000|2025-08-21 14:58:00|3728.1|3719.1|3728.1|3719.1|3728.1|3719.1|3728.1|3718.6|0
1755788290000|2025-08-21 14:58:10||3718.1||3717.6||3718.1||3717.6|0
1755788300000|2025-08-21 14:58:20||3718.1||3719.1||3719.1||3718.1|0
1755788320000|2025-08-21 14:58:40||3718.1||3718.1||3718.1||3718.1|0
1755788400000|2025-08-21 15:00:00||3718.6||3719.1||3719.1||3718.6|0
1755788410000|2025-08-21 15:00:10||3719.6||3717.6||3719.6||3717.6|0
1755788430000|2025-08-21 15:00:30||3718.6||3718.6||3718.6||3718.6|0
1755788460000|2025-08-21 15:01:00||3719.1||3719.1||3719.1||3719.1|0
1755788470000|2025-08-21 15:01:10|3729.1|3719.6|3729.1|3720.1|3729.1|3720.1|3729.1|3719.6|0
1755788570000|2025-08-21 15:02:50||3720.6||3720.1||3720.6||3720.1|0
1755788580000|2025-08-21 15:03:00||3719.6||3719.6||3719.6||3719.6|0
1755788590000|2025-08-21 15:03:10|3728.6|3719.1|3728.1|3719.1|3728.6|3719.1|3728.1|3719.1|0
1755788620000|2025-08-21 15:03:40|3727.1|3718.6|3727.1|3718.6|3727.1|3719.1|3727.1|3718.6|0
1755788630000|2025-08-21 15:03:50||3718.1||3718.1||3718.1||3718.1|0
1755788640000|2025-08-21 15:04:00||3717.6||3717.6||3717.6||3717.6|0
1755788710000|2025-08-21 15:05:10||3718.1||3718.6||3718.6||3718.1|0
1755788750000|2025-08-21 15:05:50||3718.1||3717.6||3718.1||3717.6|0
1755788760000|2025-08-21 15:06:00||3718.1||3718.6||3718.6||3718.1|0
1755788820000|2025-08-21 15:07:00||3717.6||3717.6||3717.6||3717.6|0
1755788840000|2025-08-21 15:07:20||3716.6||3716.6||3716.6||3716.6|0
1755788860000|2025-08-21 15:07:40||3717.6||3717.6||3717.6||3717.6|0
1755788870000|2025-08-21 15:07:50|3726.1|3716.6|3726.1|3716.6|3726.1|3717.6|3726.1|3716.6|0
1755788880000|2025-08-21 15:08:00||3717.1||3717.1||3717.6||3717.1|0
1755788890000|2025-08-21 15:08:10||3716.6||3717.1||3717.1||3716.6|0
1755788910000|2025-08-21 15:08:30||3716.6||3717.1||3717.1||3716.6|0
1755788970000|2025-08-21 15:09:30||3716.6||3717.1||3717.1||3716.6|0
1755789070000|2025-08-21 15:11:10||3717.6||3717.1||3717.6||3717.1|1
1755789100000|2025-08-21 15:11:40||3717.6||3717.1||3717.6||3717.1|0
1755789150000|2025-08-21 15:12:30||3716.6||3716.6||3716.6||3716.6|0
1755789160000|2025-08-21 15:12:40|3725.6|3716.1|3725.1|3715.6|3725.6|3716.1|3725.1|3715.6|0
1755789180000|2025-08-21 15:13:00||3716.6||3716.1||3716.6||3716.1|0
1755789270000|2025-08-21 15:14:30||3715.6||3715.6||3715.6||3715.6|0
1755789280000|2025-08-21 15:14:40||3715.1||3715.1||3715.1||3715.1|0
1755789300000|2025-08-21 15:15:00|3724.6|3715.6|3724.1|3715.1|3724.6|3715.6|3724.1|3715.1|0
1755789330000|2025-08-21 15:15:30||3715.6||3716.1||3716.1||3714.6|0
1755789340000|2025-08-21 15:15:40|3725.1|3715.6|3725.1|3716.1|3725.1|3716.1|3725.1|3715.6|0
1755789510000|2025-08-21 15:18:30||3715.6||3716.1||3716.1||3715.6|0
1755789520000|2025-08-21 15:18:40||3715.6||3715.6||3716.1||3715.6|0
1755789530000|2025-08-21 15:18:50|3724.6|3716.1|3724.1|3715.6|3724.6|3716.1|3724.1|3715.6|0
1755789580000|2025-08-21 15:19:40||3715.1||3715.1||3715.1||3715.1|0
1755789590000|2025-08-21 15:19:50||3715.6||3715.6||3715.6||3715.6|0
1755789600000|2025-08-21 15:20:00||3715.1||3715.1||3715.1||3715.1|0
1755789650000|2025-08-21 15:20:50||3715.6||3715.6||3715.6||3715.6|0
1755789660000|2025-08-21 15:21:00||3715.1||3715.1||3715.1||3715.1|0
1755789680000|2025-08-21 15:21:20||3714.6||3714.1||3714.6||3714.1|0
1755789690000|2025-08-21 15:21:30|3723.1|3713.6|3723.1|3713.6|3723.1|3713.6|3723.1|3713.6|0
1755789760000|2025-08-21 15:22:40||3714.6||3715.1||3715.1||3714.6|0
1755789770000|2025-08-21 15:22:50||3714.6||3714.6||3714.6||3714.6|0
1755789790000|2025-08-21 15:23:10||3715.1||3715.1||3715.6||3715.1|0
1755789800000|2025-08-21 15:23:20||3715.6||3715.6||3715.6||3715.6|0
1755789810000|2025-08-21 15:23:30|3724.1|3716.1|3724.1|3716.6|3724.1|3716.6|3724.1|3716.1|0
1755789820000|2025-08-21 15:23:40||3716.1||3715.6||3716.1||3715.6|0
1755789840000|2025-08-21 15:24:00||3716.1||3716.1||3716.1||3716.1|0
1755789850000|2025-08-21 15:24:10||3715.6||3715.6||3715.6||3715.6|0
1755789860000|2025-08-21 15:24:20||3715.1||3715.1||3715.1||3715.1|0
1755789900000|2025-08-21 15:25:00||3715.6||3715.6||3715.6||3715.6|0
1755789920000|2025-08-21 15:25:20||3715.1||3715.1||3715.1||3715.1|0
1755790000000|2025-08-21 15:26:40||3714.6||3714.6||3714.6||3714.6|0
1755790070000|2025-08-21 15:27:50||3715.1||3715.6||3715.6||3715.1|0
1755790080000|2025-08-21 15:28:00||3715.1||3715.1||3715.1||3714.6|0
1755790120000|2025-08-21 15:28:40||3714.6||3714.6||3714.6||3714.6|0
1755790150000|2025-08-21 15:29:10||3715.1||3714.6||3715.1||3714.6|0
1755790170000|2025-08-21 15:29:30||3713.6||3714.6||3714.6||3713.6|0
1755790200000|2025-08-21 15:30:00|3726.6|3713.6|3728.6|3712.6|3728.6|3713.6|3726.6|3712.6|0
1755790230000|2025-08-21 15:30:30||3711.6||3711.6||3711.6||3711.6|0
1755790260000|2025-08-21 15:31:00|3731.1|3702.6|3729.6|3708.6|3731.1|3708.6|3729.6|3702.6|0
1755790270000|2025-08-21 15:31:10||3702.6||3708.6||3708.6||3702.6|0
1755790280000|2025-08-21 15:31:20||3702.6||3708.6||3708.6||3702.6|0
1755790290000|2025-08-21 15:31:30||3702.6||3708.6||3708.6||3702.6|0
1755790300000|2025-08-21 15:31:40||3702.6||3708.6||3708.6||3702.6|0
1755790310000|2025-08-21 15:31:50|3774.6|3709.6|3774.6|3708.6|3774.6|3709.6|3774.6|3708.6|0
1755790320000|2025-08-21 15:32:00|3774.1||3729.6||3774.1||3729.6||0
1755790330000|2025-08-21 15:32:10|3749.6|3702.6|3749.6|3708.6|3749.6|3708.6|3749.6|3702.6|0
1755790340000|2025-08-21 15:32:20|3749.1|3709.6|3729.6|3709.6|3749.1|3709.6|3729.6|3709.6|0
1755790350000|2025-08-21 15:32:30|3731.6|3702.6|3729.6|3708.6|3731.6|3708.6|3729.6|3702.6|0
1755790360000|2025-08-21 15:32:40|3731.6|3700.6|3729.6|3708.6|3731.6|3708.6|3729.6|3700.6|0
1755790370000|2025-08-21 15:32:50|3728.6|3700.6|3729.6|3708.6|3730.6|3708.6|3728.6|3700.6|0
1755790380000|2025-08-21 15:33:00|3736.6|3706.6|3729.6|3708.6|3736.6|3708.6|3729.6|3706.6|0
1755790390000|2025-08-21 15:33:10|3741.6|3700.6|3732.1|3709.6|3742.1|3709.6|3732.1|3700.6|0
1755790400000|2025-08-21 15:33:20|3731.1|3706.6|3732.1|3708.6|3732.1|3708.6|3731.1|3706.6|0
1755790410000|2025-08-21 15:33:30||3701.6||3708.6||3708.6||3701.6|0
1755790420000|2025-08-21 15:33:40|3731.6|3707.6|3731.1|3709.6|3732.1|3709.6|3731.1|3707.6|0
1755790430000|2025-08-21 15:33:50|3732.1|3708.6|3738.6|3709.6|3738.6|3709.6|3731.1|3708.6|0
1755790440000|2025-08-21 15:34:00|3738.1|3701.6|3732.6|3708.6|3738.1|3708.6|3732.6|3701.6|0
1755790450000|2025-08-21 15:34:10||3706.6||3708.6||3708.6||3706.6|0
1755790460000|2025-08-21 15:34:20||3700.6||3708.6||3708.6||3700.6|0
1755790470000|2025-08-21 15:34:30||3707.6||3708.6||3708.6||3707.6|0
1755790480000|2025-08-21 15:34:40||3702.6||3708.6||3708.6||3702.6|0
1755790490000|2025-08-21 15:34:50|3738.6|3709.6|3736.6|3708.6|3738.6|3709.6|3736.6|3707.6|0
1755790500000|2025-08-21 15:35:00||3709.1||3708.6||3710.6||3704.6|0
1755790510000|2025-08-21 15:35:10||3709.6||3709.6||3710.6||3708.6|0
1755790530000|2025-08-21 15:35:30||3709.1||3709.1||3709.1||3709.1|0
1755790560000|2025-08-21 15:36:00|3783.1|3708.6|3741.1|3708.1|3783.1|3708.6|3741.1|3656.6|0
1755790570000|2025-08-21 15:36:10|3740.1|3708.6|3730.1|3708.6|3740.1|3708.6|3730.1|3708.6|0
1755790580000|2025-08-21 15:36:20|3732.1|3708.1|3735.1|3708.1|3735.1|3708.1|3729.6|3708.1|0
1755790590000|2025-08-21 15:36:30|3734.1|3708.6|3735.1|3708.1|3735.1|3708.6|3729.6|3707.6|0
1755790600000|2025-08-21 15:36:40|3734.1|3708.6|3729.6|3708.1|3734.1|3708.6|3729.6|3707.6|0
1755790610000|2025-08-21 15:36:50|3735.6|3707.6|3735.1|3708.1|3735.6|3708.1|3735.1|3707.6|0
1755790620000|2025-08-21 15:37:00|3734.1|3707.6|3735.1|3708.1|3735.6|3708.1|3729.6|3707.6|0
1755790630000|2025-08-21 15:37:10|3733.1|3707.6|3735.1|3708.1|3735.1|3708.1|3729.6|3707.6|0
1755790640000|2025-08-21 15:37:20|3733.1|3707.6|3729.6|3708.1|3733.1|3708.1|3729.6|3707.6|0
1755790650000|2025-08-21 15:37:30|3735.1|3707.6|3735.1|3708.1|3735.1|3708.1|3735.1|3707.6|0
1755790660000|2025-08-21 15:37:40|3733.1|3708.6|3735.1|3708.6|3735.1|3708.6|3729.6|3707.6|0
1755790670000|2025-08-21 15:37:50|3734.6|3708.1|3735.1|3708.6|3735.1|3708.6|3729.6|3708.1|0
1755790680000|2025-08-21 15:38:00|3733.1|3707.6|3735.1|3708.1|3735.6|3708.6|3729.6|3707.6|0
1755790690000|2025-08-21 15:38:10|3734.6|3708.6|3733.1|3708.6|3734.6|3708.6|3733.1|3708.6|0
1755790700000|2025-08-21 15:38:20|3732.1|3708.1|3735.1|3708.6|3735.1|3708.6|3729.6|3708.1|0
1755790710000|2025-08-21 15:38:30|3733.1|3708.1|3776.6|3708.1|3776.6|3708.1|3729.6|3708.1|0
1755790720000|2025-08-21 15:38:40|3782.6|3708.6|3744.6|3708.6|3782.6|3708.6|3744.6|3708.6|0
1755790730000|2025-08-21 15:38:50|3742.6|3708.1|3776.6|3708.1|3776.6|3708.1|3730.1|3708.1|0
1755790740000|2025-08-21 15:39:00|3784.6||3772.1||3784.6||3772.1||0
1755790750000|2025-08-21 15:39:10|3771.6||3747.1||3771.6||3747.1||0
1755790760000|2025-08-21 15:39:20|3745.6||3731.1||3745.6||3731.1||0
1755790770000|2025-08-21 15:39:30|3732.1||3731.1||3732.1||3731.1||0
1755790780000|2025-08-21 15:39:40|3732.1||3731.1||3732.1||3731.1||0
1755790790000|2025-08-21 15:39:50|3732.1||3731.1||3732.1||3731.1||0
1755790800000|2025-08-21 15:40:00|3732.1||3731.1||3732.1||3731.1||0
1755790810000|2025-08-21 15:40:10|3732.1||3732.1||3732.1||3731.1||0
1755790820000|2025-08-21 15:40:20|3731.6||3731.1||3732.1||3731.1||0
1755790830000|2025-08-21 15:40:30|3732.1||3732.1||3732.1||3731.1||0
1755790840000|2025-08-21 15:40:40|3731.6||3731.1||3732.1||3731.1||0
1755790850000|2025-08-21 15:40:50|3732.1||3732.1||3732.1||3731.1||0
1755790860000|2025-08-21 15:41:00|3731.6||3731.1||3732.1||3731.1||0
1755790870000|2025-08-21 15:41:10|3732.1||3731.1||3732.1||3731.1||0
1755790880000|2025-08-21 15:41:20|3732.1||3731.1||3732.1||3731.1||0
1755790890000|2025-08-21 15:41:30|3732.1||3731.1||3732.1||3731.1||0
1755790900000|2025-08-21 15:41:40|3732.1|3708.6|3732.1|3680.6|3732.1|3708.6|3731.1|3665.6|0
1755790910000|2025-08-21 15:41:50||3681.1||3708.1||3708.6||3681.1|0
1755790920000|2025-08-21 15:42:00||3708.6||3708.1||3708.6||3708.1|0
1755790930000|2025-08-21 15:42:10|3731.6|3708.6|3731.1|3707.6|3732.1|3708.6|3731.1|3677.6|0
1755790940000|2025-08-21 15:42:20|3732.1|3701.6|3731.1|3701.6|3732.1|3701.6|3731.1|3701.6|0
1755790950000|2025-08-21 15:42:30|3732.1|3702.6|3731.1|3701.1|3732.1|3707.1|3731.1|3701.1|0
1755790960000|2025-08-21 15:42:40|3732.1|3701.6|3731.1|3707.1|3732.1|3707.1|3731.1|3701.6|0
1755790970000|2025-08-21 15:42:50|3732.1|3701.1|3731.1|3701.1|3732.1|3701.1|3731.1|3701.1|0
1755790980000|2025-08-21 15:43:00|3732.1|3701.6|3731.1|3701.1|3732.1|3707.1|3731.1|3701.1|0
1755790990000|2025-08-21 15:43:10|3732.1|3702.1|3731.1|3701.1|3732.1|3707.1|3731.1|3701.1|0
1755791000000|2025-08-21 15:43:20|3732.1|3702.1|3731.1|3707.1|3732.1|3707.1|3731.1|3702.1|0
1755791010000|2025-08-21 15:43:30|3732.1|3701.1|3732.1|3701.1|3732.1|3701.1|3731.1|3701.1|0
1755791020000|2025-08-21 15:43:40|3731.1|3702.1|3731.1|3701.1|3732.1|3707.1|3731.1|3701.1|0
1755791030000|2025-08-21 15:43:50|3732.1|3701.6|3731.1|3701.1|3732.1|3707.1|3731.1|3701.1|0
1755791040000|2025-08-21 15:44:00|3731.6|3701.6|3732.1|3701.6|3732.1|3707.1|3731.6|3701.6|0
1755791050000|2025-08-21 15:44:10|3731.6|3702.6|3731.1|3701.1|3732.1|3707.1|3731.1|3701.1|0
1755791060000|2025-08-21 15:44:20|3732.1|3701.6|3731.1|3705.1|3732.1|3705.1|3731.1|3701.6|0
1755791070000|2025-08-21 15:44:30|3732.1|3706.1|3731.1|3701.1|3732.1|3707.1|3731.1|3701.1|0
1755791080000|2025-08-21 15:44:40|3732.1|3701.6|3731.1|3701.1|3732.1|3707.1|3731.1|3701.1|0
1755791090000|2025-08-21 15:44:50|3732.1|3702.1|3731.1|3701.1|3732.1|3707.1|3731.1|3701.1|0
1755791100000|2025-08-21 15:45:00|3732.1|3702.1|3731.1|3707.1|3732.1|3707.1|3731.1|3702.1|0
1755791110000|2025-08-21 15:45:10|3732.1|3701.1|3731.1|3701.1|3732.1|3701.1|3731.1|3701.1|0
1755791120000|2025-08-21 15:45:20|3732.1|3702.1|3732.1|3701.1|3732.1|3707.1|3731.1|3701.1|0
1755791130000|2025-08-21 15:45:30|3731.1|3701.6|3732.1|3706.1|3732.1|3706.1|3731.1|3701.6|0
1755791140000|2025-08-21 15:45:40|3731.1|3700.6|3730.1|3700.6|3732.1|3706.6|3730.1|3700.6|0
1755791150000|2025-08-21 15:45:50|3732.1|3701.1|3730.1|3705.6|3732.1|3705.6|3730.1|3701.1|0
1755791160000|2025-08-21 15:46:00|3732.1|3700.1|3732.1|3700.1|3732.1|3706.1|3730.1|3700.1|0
1755791170000|2025-08-21 15:46:10|3731.1|3702.1|3731.1|3700.1|3732.1|3706.1|3730.1|3700.1|0
1755791180000|2025-08-21 15:46:20|3730.1|3700.6|3730.1|3706.1|3732.1|3706.1|3730.1|3700.6|0
1755791190000|2025-08-21 15:46:30|3732.1|3700.1|3730.1|3700.1|3732.1|3700.1|3730.1|3700.1|0
1755791200000|2025-08-21 15:46:40|3732.1|3701.1|3730.1|3700.1|3732.1|3706.1|3730.1|3700.1|0
1755791210000|2025-08-21 15:46:50|3732.1|3700.6|3732.1|3700.1|3732.1|3706.1|3730.1|3700.1|0
1755791220000|2025-08-21 15:47:00|3731.1|3700.6|3732.1|3706.1|3732.1|3706.1|3730.1|3700.6|0
1755791230000|2025-08-21 15:47:10|3731.1|3700.6|3731.1|3700.6|3732.1|3706.6|3731.1|3700.6|0
1755791240000|2025-08-21 15:47:20|3732.1|3701.6|3732.1|3700.6|3732.1|3706.6|3731.1|3700.6|0
1755791250000|2025-08-21 15:47:30|3731.6|3702.6|3731.1|3706.6|3732.1|3706.6|3731.1|3702.6|0
1755791260000|2025-08-21 15:47:40|3732.1|3700.6|3732.1|3700.6|3732.1|3700.6|3731.1|3700.6|0
1755791270000|2025-08-21 15:47:50|3731.1|3701.1|3730.1|3700.6|3732.1|3706.6|3730.1|3700.6|0
1755791280000|2025-08-21 15:48:00|3732.1|3701.6|3732.1|3699.6|3732.1|3705.6|3730.1|3699.6|0
1755791290000|2025-08-21 15:48:10|3731.6|3700.6|3730.1|3705.6|3732.1|3705.6|3730.1|3700.6|0
1755791300000|2025-08-21 15:48:20|3732.1|3700.1|3730.1|3700.1|3732.1|3706.1|3730.1|3700.1|0
1755791310000|2025-08-21 15:48:30|3732.1|3700.6|3731.1|3700.1|3732.1|3706.1|3730.1|3700.1|0
1755791320000|2025-08-21 15:48:40|3730.1|3701.1|3730.1|3701.1|3732.1|3701.1|3730.1|3701.1|0
1755791330000|2025-08-21 15:48:50|3732.1|3702.1|3730.1|3700.1|3732.1|3706.1|3730.1|3700.1|0
1755791340000|2025-08-21 15:49:00|3732.1|3700.6|3732.1|3706.6|3732.1|3706.6|3730.1|3700.6|0
1755791350000|2025-08-21 15:49:10|3731.6|3700.6|3730.1|3700.6|3732.1|3700.6|3730.1|3700.6|0
1755791360000|2025-08-21 15:49:20|3732.1|3701.1|3730.1|3700.6|3732.1|3706.6|3730.1|3700.6|0
1755791370000|2025-08-21 15:49:30|3732.1|3701.6|3730.1|3700.6|3732.1|3706.6|3730.1|3700.6|0
1755791380000|2025-08-21 15:49:40|3732.1|3701.1|3732.1|3706.6|3732.1|3706.6|3730.1|3701.1|0
1755791390000|2025-08-21 15:49:50|3731.1|3700.6|3730.1|3700.6|3732.1|3700.6|3730.1|3700.6|0
1755791400000|2025-08-21 15:50:00|3730.6|3701.6|3776.6|3661.1|3776.6|3706.6|3730.6|3661.1|0
1755791460000|2025-08-21 15:51:00|3774.6||3774.6||3774.6||3774.6||0
1755791470000|2025-08-21 15:51:10||3659.1||3659.1||3659.1||3659.1|0
1755791590000|2025-08-21 15:53:10|3772.6||3772.6||3772.6||3772.6||0
1755791600000|2025-08-21 15:53:20|3781.1|3650.1|3771.1|3659.6|3781.1|3659.6|3771.1|3650.1|0
1755791610000|2025-08-21 15:53:30|3770.6|3661.6|3727.1|3702.6|3770.6|3702.6|3727.1|3661.6|0
1755791620000|2025-08-21 15:53:40|3727.6||3728.1||3732.1||3727.6||0
1755791630000|2025-08-21 15:53:50|3732.1||3728.1||3732.1||3728.1||0
1755791640000|2025-08-21 15:54:00|3732.1||3727.1||3732.1||3727.1||0
1755791650000|2025-08-21 15:54:10|3732.1||3731.1||3732.1||3727.1||0
1755791660000|2025-08-21 15:54:20|3730.1||3732.1||3732.1||3727.1||0
1755791670000|2025-08-21 15:54:30|3731.6|3702.1|3732.1|3702.1|3732.1|3702.1|3727.1|3702.1|0
1755791680000|2025-08-21 15:54:40|3731.6|3696.6|3726.6|3696.6|3732.1|3696.6|3726.1|3696.6|0
1755791690000|2025-08-21 15:54:50|3732.1|3697.1|3727.1|3702.6|3732.1|3702.6|3727.1|3697.1|0
1755791700000|2025-08-21 15:55:00|3732.1|3697.1|3727.1|3697.1|3732.1|3703.1|3727.1|3697.1|0
1755791710000|2025-08-21 15:55:10|3732.1|3697.6|3727.1|3696.6|3732.1|3702.1|3727.1|3696.6|0
1755791720000|2025-08-21 15:55:20|3732.1|3697.1|3726.1|3701.6|3732.1|3701.6|3726.1|3697.1|0
1755791730000|2025-08-21 15:55:30|3732.1|3696.1|3725.6|3696.1|3732.1|3696.1|3725.6|3696.1|0
1755791740000|2025-08-21 15:55:40|3731.6|3696.6|3731.6|3697.1|3731.6|3701.1|3731.6|3696.6|0
1755791750000|2025-08-21 15:55:50|3731.1|3698.1|3731.6|3697.1|3731.6|3701.1|3725.6|3697.1|0
1755791760000|2025-08-21 15:56:00|3731.1|3697.6|3731.6|3697.1|3731.6|3701.1|3725.6|3697.1|0
1755791770000|2025-08-21 15:56:10|3730.6|3697.6|3731.6|3697.1|3731.6|3701.1|3725.6|3697.1|0
1755791780000|2025-08-21 15:56:20|3731.1|3697.6|3727.6|3698.1|3731.1|3701.1|3727.6|3697.1|0
1755791790000|2025-08-21 15:56:30|3726.6|3699.1|3731.1|3701.1|3731.1|3701.1|3725.1|3697.1|0
1755791800000|2025-08-21 15:56:40|3729.1|3697.1|3727.1|3702.1|3729.1|3702.1|3727.1|3697.1|0
1755791810000|2025-08-21 15:56:50|3726.1|3697.1|3731.6|3701.1|3731.6|3702.1|3725.6|3697.1|0
1755791820000|2025-08-21 15:57:00|3730.6|3697.1|3727.6|3701.1|3730.6|3701.1|3727.6|3697.1|0
1755791830000|2025-08-21 15:57:10|3726.6|3697.1|3731.6|3701.1|3731.6|3701.1|3725.6|3697.1|0
1755791840000|2025-08-21 15:57:20|3731.1|3697.1|3731.6|3701.1|3731.6|3701.1|3725.6|3697.1|0
1755791850000|2025-08-21 15:57:30|3731.1|3697.1|3731.6|3701.1|3731.6|3701.1|3725.6|3697.1|0
1755791860000|2025-08-21 15:57:40|3730.6|3697.1|3726.6|3701.1|3730.6|3701.1|3726.6|3697.1|0
1755791870000|2025-08-21 15:57:50|3732.1|3697.1|3730.1|3702.1|3732.1|3702.1|3726.1|3697.1|0
1755791880000|2025-08-21 15:58:00|3729.1|3697.1|3726.1|3700.1|3732.1|3702.1|3726.1|3697.1|0
1755791890000|2025-08-21 15:58:10|3732.1|3701.1|3726.1|3697.1|3732.1|3702.1|3726.1|3697.1|0
1755791900000|2025-08-21 15:58:20|3732.1|3698.1|3732.1|3702.1|3732.1|3702.1|3726.1|3697.1|0
1755791910000|2025-08-21 15:58:30|3731.1|3697.1|3731.6|3701.1|3732.1|3702.1|3726.1|3697.1|0
1755791920000|2025-08-21 15:58:40|3731.1|3697.1|3731.6|3702.1|3731.6|3702.1|3725.6|3697.1|0
1755791930000|2025-08-21 15:58:50|3730.6|3697.1|3731.6|3701.6|3731.6|3702.1|3725.6|3697.1|0
1755791940000|2025-08-21 15:59:00|3731.1|3697.1|3725.6|3697.1|3731.1|3701.1|3725.6|3697.1|0
1755791950000|2025-08-21 15:59:10|3731.6|3697.6|3731.6|3701.1|3731.6|3701.1|3731.6|3697.1|0
1755791960000|2025-08-21 15:59:20|3730.6|3697.1|3731.6|3700.1|3731.6|3701.1|3725.6|3697.1|0
1755791970000|2025-08-21 15:59:30|3731.1|3701.1|3731.6|3698.1|3731.6|3701.1|3725.6|3697.1|0
1755791980000|2025-08-21 15:59:40|3731.1|3699.1|3731.6|3701.1|3731.6|3701.1|3725.6|3697.1|0
1755791990000|2025-08-21 15:59:50|3731.1|3697.1|3731.1|3701.1|3731.1|3701.1|3731.1|3697.1|0
1755792000000|2025-08-21 16:00:00|3729.6|3698.1|3731.6|3701.1|3731.6|3701.1|3725.6|3697.1|0
1755792010000|2025-08-21 16:00:10|3731.1|3697.1|3731.6|3701.1|3731.6|3701.1|3725.6|3697.1|0
1755792020000|2025-08-21 16:00:20|3729.6|3697.1|3731.1|3701.1|3731.1|3701.1|3725.6|3697.1|0
1755792030000|2025-08-21 16:00:30|3730.6|3700.6|3730.6|3697.1|3730.6|3701.1|3725.1|3697.1|0
1755792040000|2025-08-21 16:00:40|3729.6|3698.1|3730.6|3697.1|3730.6|3701.1|3724.6|3697.1|0
1755792050000|2025-08-21 16:00:50|3730.1|3697.6|3725.6|3700.1|3730.1|3700.1|3725.6|3697.1|0
1755792060000|2025-08-21 16:01:00|3724.6|3697.1|3730.6|3700.1|3730.6|3700.1|3724.6|3697.1|0
1755792070000|2025-08-21 16:01:10|3729.6|3697.1|3724.1|3699.1|3730.1|3700.1|3724.1|3697.1|0
1755792080000|2025-08-21 16:01:20|3729.6|3697.1|3729.6|3700.1|3729.6|3700.1|3723.6|3697.1|0
1755792090000|2025-08-21 16:01:30|3727.6|3697.1|3723.6|3699.1|3727.6|3700.1|3723.6|3697.1|0
1755792100000|2025-08-21 16:01:40|3729.6|3700.1|3729.6|3698.1|3729.6|3700.1|3729.6|3697.1|0
1755792110000|2025-08-21 16:01:50|3729.1|3697.1|3729.1|3699.1|3729.1|3699.1|3723.1|3697.1|0
1755792120000|2025-08-21 16:02:00|3728.6|3697.1|3723.1|3698.1|3728.6|3699.1|3723.1|3697.1|0
1755792130000|2025-08-21 16:02:10|3728.6|3697.1|3728.6|3699.1|3728.6|3699.1|3722.6|3697.1|0
1755792140000|2025-08-21 16:02:20|3728.1|3697.1|3729.1|3697.1|3729.1|3699.1|3723.6|3697.1|0
1755792150000|2025-08-21 16:02:30|3727.1|3698.1|3724.1|3697.1|3727.1|3699.1|3724.1|3697.1|0
1755792160000|2025-08-21 16:02:40||3697.6||3700.1||3700.1||3697.1|0
1755792170000|2025-08-21 16:02:50|3724.6|3697.1|3730.6|3697.1|3730.6|3700.1|3724.6|3697.1|0
1755792180000|2025-08-21 16:03:00|3729.6|3698.1|3729.6|3700.1|3729.6|3700.1|3729.6|3697.1|0
1755792190000|2025-08-21 16:03:10|3728.6|3697.1|3731.1|3700.1|3731.1|3701.1|3725.1|3697.1|0
1755792200000|2025-08-21 16:03:20|3730.1|3701.1|3725.1|3701.1|3730.1|3701.1|3725.1|3697.1|0
1755792210000|2025-08-21 16:03:30|3731.1|3697.1|3731.1|3701.1|3731.1|3701.1|3731.1|3697.1|0
1755792220000|2025-08-21 16:03:40|3730.6|3697.1|3731.1|3697.1|3731.6|3701.1|3725.6|3697.1|0
1755792230000|2025-08-21 16:03:50|3730.1|3697.6|3731.1|3697.1|3731.1|3701.1|3725.1|3697.1|0
1755792240000|2025-08-21 16:04:00|3730.6|3697.6|3731.1|3697.1|3731.1|3701.1|3725.1|3697.1|0
1755792250000|2025-08-21 16:04:10|3730.6|3697.6|3725.1|3700.1|3730.6|3700.1|3725.1|3697.1|0
1755792260000|2025-08-21 16:04:20|3730.6|3697.1|3730.6|3700.1|3730.6|3701.1|3724.6|3697.1|0
1755792270000|2025-08-21 16:04:30|3730.1|3697.1|3724.6|3700.1|3730.1|3700.1|3724.6|3697.1|0
1755792280000|2025-08-21 16:04:40|3730.1|3697.1|3726.6|3697.1|3730.1|3700.1|3724.1|3697.1|0
1755792290000|2025-08-21 16:04:50|3725.6|3698.1|3729.6|3697.1|3729.6|3700.1|3723.6|3697.1|0
1755792300000|2025-08-21 16:05:00|3729.1|3698.1|3729.6|3697.1|3729.6|3699.1|3723.6|3697.1|0
1755792310000|2025-08-21 16:05:10|3728.6|3697.6|3729.6|3699.1|3729.6|3699.1|3723.6|3697.1|0
1755792320000|2025-08-21 16:05:20|3728.6|3697.1|3724.6|3700.1|3728.6|3700.1|3724.6|3697.1|0
1755792330000|2025-08-21 16:05:30|3730.1|3697.1|3730.1|3700.1|3730.1|3700.1|3724.1|3697.1|0
1755792340000|2025-08-21 16:05:40|3729.1|3697.1|3730.1|3700.1|3730.1|3700.1|3724.1|3697.1|0
1755792350000|2025-08-21 16:05:50|3729.1|3697.1|3728.1|3699.1|3729.1|3700.1|3728.1|3697.1|0
1755792360000|2025-08-21 16:06:00|3726.1|3700.1|3729.6|3699.1|3729.6|3700.1|3723.6|3697.1|0
1755792370000|2025-08-21 16:06:10|3729.1|3697.1|3724.6|3700.1|3729.1|3700.1|3724.6|3697.1|0
1755792380000|2025-08-21 16:06:20|3730.1|3697.1|3730.1|3700.1|3730.1|3700.1|3724.1|3697.1|0
1755792390000|2025-08-21 16:06:30|3729.6|3697.1|3724.6|3699.1|3729.6|3700.1|3724.1|3697.1|0
1755792400000|2025-08-21 16:06:40|3730.1|3700.1|3730.1|3700.1|3730.1|3700.1|3724.1|3697.1|0
1755792410000|2025-08-21 16:06:50|3729.6|3697.1|3730.6|3700.1|3730.6|3700.1|3725.1|3697.1|0
1755792420000|2025-08-21 16:07:00|3730.1|3697.1|3730.1|3700.1|3730.1|3700.1|3724.1|3697.1|0
1755792430000|2025-08-21 16:07:10|3729.6|3697.1|3724.1|3699.1|3729.6|3700.1|3724.1|3697.1|0
1755792440000|2025-08-21 16:07:20|3724.6|3700.1|3730.1|3701.1|3730.1|3701.1|3724.6|3697.1|0
1755792450000|2025-08-21 16:07:30|3729.1|3697.1|3731.1|3701.1|3731.1|3701.1|3725.1|3697.1|0
1755792460000|2025-08-21 16:07:40|3730.6|3697.1|3731.1|3701.1|3731.1|3701.1|3725.1|3697.1|0
1755792470000|2025-08-21 16:07:50|3729.1|3697.1|3725.1|3697.1|3729.1|3701.1|3725.1|3697.1|0
1755792480000|2025-08-21 16:08:00|3731.1|3698.1|3731.1|3701.1|3731.1|3701.1|3731.1|3697.1|0
1755792490000|2025-08-21 16:08:10|3730.6|3697.1|3731.1|3698.1|3731.1|3701.1|3725.1|3697.1|0
1755792500000|2025-08-21 16:08:20|3730.1|3699.1|3724.6|3700.1|3730.6|3701.1|3724.6|3697.1|0
1755792510000|2025-08-21 16:08:30|3730.6|3697.1|3769.6|3696.6|3769.6|3700.1|3730.6|3696.6|0
1755792920000|2025-08-21 16:15:20|3771.6||3771.6||3771.6||3771.6||0
1755795150000|2025-08-21 16:52:30|3773.6||3773.6||3773.6||3773.6||0
1755795500000|2025-08-21 16:58:20|3771.6||3771.6||3771.6||3771.6||0
1755795930000|2025-08-21 17:05:30|3773.6||3773.6||3773.6||3773.6||0
1755796070000|2025-08-21 17:07:50|3771.6||3771.6||3771.6||3771.6||0
1755796310000|2025-08-21 17:11:50|3769.6||3769.6||3769.6||3769.6||0
1755796580000|2025-08-21 17:16:20|3767.6||3767.6||3767.6||3767.6||0
1755797320000|2025-08-21 17:28:40|3769.6||3769.6||3769.6||3769.6||0
1755797350000|2025-08-21 17:29:10||3654.1||3654.1||3654.1||3654.1|0
1755797440000|2025-08-21 17:30:40|3767.6||3767.6||3767.6||3767.6||0
1755797670000|2025-08-21 17:34:30|3769.6||3769.6||3769.6||3769.6||0
1755797810000|2025-08-21 17:36:50||3656.1||3656.1||3656.1||3656.1|0
1755797820000|2025-08-21 17:37:00|3771.6||3771.6||3771.6||3771.6||0
1755798050000|2025-08-21 17:40:50||3658.1||3658.1||3658.1||3658.1|0
1755798060000|2025-08-21 17:41:00|3773.6||3773.6||3773.6||3773.6||0
1755798700000|2025-08-21 17:51:40|3771.6||3771.6||3771.6||3771.6||0
1755799330000|2025-08-21 18:02:10|3773.6||3773.6||3773.6||3773.6||0
1755800120000|2025-08-21 18:15:20||3660.1||3660.6||3660.6||3660.1|0
1755801010000|2025-08-21 18:30:10|3771.6||3771.6||3771.6||3771.6||0
1755801330000|2025-08-21 18:35:30|3773.6||3773.6||3773.6||3773.6||0
1755802970000|2025-08-21 19:02:50|3775.6||3775.6||3775.6||3775.6||0
1755804590000|2025-08-21 19:29:50|3773.6||3773.6||3773.6||3773.6||0
1755805890000|2025-08-21 19:51:30|3775.6||3775.6||3775.6||3775.6||0
1755806070000|2025-08-21 19:54:30|3773.6||3773.6||3773.6||3773.6||0
1755842400000|2025-08-22 06:00:00|3744.6|3684.6|3744.6|3684.6|3744.6|3684.6|3744.6|3684.6|0
1755842410000|2025-08-22 06:00:10|3742.6|3682.6|3742.6|3682.6|3742.6|3682.6|3742.6|3682.6|0
1755842460000|2025-08-22 06:01:00|3770.6|3655.1|3770.6|3655.1|3770.6|3655.1|3770.6|3655.1|0
1755842470000|2025-08-22 06:01:10|3768.6|3653.1|3768.6|3653.1|3768.6|3653.1|3768.6|3653.1|0
1755843690000|2025-08-22 06:21:30|3783.6|3638.6|3783.6|3638.6|3783.6|3638.6|3783.6|3638.6|0
1755844250000|2025-08-22 06:30:50|3781.6|3643.6|3781.6|3643.6|3781.6|3643.6|3781.6|3643.6|0
1755844470000|2025-08-22 06:34:30|3779.6|3646.1|3779.6|3646.1|3779.6|3646.1|3779.6|3646.1|0
1755845390000|2025-08-22 06:49:50|3775.6|3644.1|3775.6|3644.1|3775.6|3644.1|3775.6|3644.1|0
1755845400000|2025-08-22 06:50:00|3781.6|3638.1|3781.6|3638.1|3781.6|3638.1|3781.6|3638.1|0
1755845410000|2025-08-22 06:50:10|3782.6|3637.1|3782.6|3637.1|3782.6|3637.1|3782.6|3637.1|0
1755845420000|2025-08-22 06:50:20|3784.6|3635.1|3784.6|3635.1|3784.6|3635.1|3784.6|3635.1|0
1755845430000|2025-08-22 06:50:30|3788.6|3631.1|3788.6|3631.1|3788.6|3631.1|3788.6|3631.1|0
1755845440000|2025-08-22 06:50:40||3630.6||3630.6||3630.6||3630.6|0
1755845820000|2025-08-22 06:57:00|3781.1|3642.1|3781.1|3642.1|3781.1|3642.1|3781.1|3642.1|0
1755845940000|2025-08-22 06:59:00|3768.6||3768.6||3768.6||3768.6||0
1755845980000|2025-08-22 06:59:40|3767.6|3643.1|3758.6|3652.1|3767.6|3652.1|3758.6|3643.1|0
1755845990000|2025-08-22 06:59:50|3758.1|3652.6|3758.1|3652.6|3758.1|3652.6|3758.1|3652.6|0
1755846010000|2025-08-22 07:00:10|3757.6|3654.1|3750.6|3660.6|3757.6|3660.6|3750.6|3654.1|0
1755846020000|2025-08-22 07:00:20|3749.6|3661.1|3740.6|3670.6|3749.6|3670.6|3740.6|3661.1|0
1755846030000|2025-08-22 07:00:30|3739.6|3671.1|3730.6|3680.1|3739.6|3680.1|3730.6|3671.1|0
1755846040000|2025-08-22 07:00:40|3729.6|3680.6|3723.1|3690.1|3729.6|3690.1|3723.1|3680.6|0
1755846050000|2025-08-22 07:00:50|3722.1|3690.6|3722.1|3699.6|3722.1|3699.6|3722.1|3690.6|0
1755846060000|2025-08-22 07:01:00|3762.6|3660.6|3762.6|3660.6|3762.6|3660.6|3762.6|3660.6|0
1755846230000|2025-08-22 07:03:50||3666.6||3666.6||3666.6||3666.6|0
1755846310000|2025-08-22 07:05:10|3760.6|3667.6|3722.6|3712.1|3760.6|3712.1|3722.6|3667.6|0
1755846320000|2025-08-22 07:05:20|3721.6|3711.6|3722.6|3712.1|3722.6|3712.1|3721.6|3711.6|0
1755846330000|2025-08-22 07:05:30|3721.6|3711.6|3721.6|3711.1|3722.6|3711.6|3721.6|3711.1|0
1755846340000|2025-08-22 07:05:40||3710.6||3710.6||3710.6||3710.6|0
1755846350000|2025-08-22 07:05:50|3724.6|3706.6|3721.6|3711.6|3724.6|3711.6|3721.6|3706.6|0
1755846360000|2025-08-22 07:06:00|3722.6|3711.1|3721.6|3711.6|3722.6|3712.1|3721.6|3710.6|0
1755846370000|2025-08-22 07:06:10|3724.6|3711.1|3724.6|3706.6|3724.6|3711.1|3721.6|3706.6|0
1755846380000|2025-08-22 07:06:20|3722.6|3707.1|3721.6|3712.1|3722.6|3712.1|3721.6|3707.1|0
1755846390000|2025-08-22 07:06:30|3722.6|3711.6|3721.6|3711.1|3722.6|3711.6|3721.6|3711.1|0
1755846400000|2025-08-22 07:06:40|3720.6||3721.6||3721.6||3720.6||0
1755846410000|2025-08-22 07:06:50|3722.6|3711.6|3722.6|3712.1|3722.6|3712.1|3722.6|3711.6|0
1755846420000|2025-08-22 07:07:00|3721.6|3711.6|3721.6|3711.6|3722.6|3711.6|3721.6|3711.6|0
1755846430000|2025-08-22 07:07:10|3722.6|3711.1|3722.6|3712.1|3722.6|3712.1|3722.6|3711.1|0
1755846440000|2025-08-22 07:07:20|3722.1|3711.6|3721.6|3711.6|3722.6|3712.1|3721.6|3711.6|0
1755846450000|2025-08-22 07:07:30|3722.6|3711.1|3721.6|3711.1|3722.6|3711.1|3721.6|3711.1|0
1755846460000|2025-08-22 07:07:40|3720.6||3720.6||3721.6||3720.6||0
1755846470000|2025-08-22 07:07:50|3721.6||3721.6||3721.6||3720.6||0
1755846480000|2025-08-22 07:08:00|3722.6|3710.6|3721.6|3711.1|3722.6|3711.1|3720.6|3708.6|0
1755846490000|2025-08-22 07:08:10|3720.6|3710.6|3721.6|3711.6|3721.6|3711.6|3720.6|3710.6|0
1755846500000|2025-08-22 07:08:20|3722.6|3712.1|3722.6|3708.6|3722.6|3712.1|3721.6|3708.6|0
1755846510000|2025-08-22 07:08:30||3709.1||3712.1||3712.1||3709.1|0
1755846540000|2025-08-22 07:09:00|3723.1|3712.6|3723.6|3713.1|3723.6|3713.1|3722.6|3712.6|0
1755846550000|2025-08-22 07:09:10|3722.6||3722.6||3723.6||3722.6||0
1755846560000|2025-08-22 07:09:20||3712.6||3712.1||3712.6||3712.1|0
1755846580000|2025-08-22 07:09:40|3722.1|3711.6|3721.1|3710.6|3722.1|3711.6|3721.1|3710.6|0
1755846590000|2025-08-22 07:09:50|3721.6|3711.1|3722.6|3708.6|3722.6|3711.1|3720.6|3708.6|0
1755846660000|2025-08-22 07:11:00|3721.6|3709.1|3722.6|3708.6|3722.6|3711.6|3721.6|3708.6|0
1755846670000|2025-08-22 07:11:10|3721.6|3709.1|3722.6|3712.1|3722.6|3712.1|3721.6|3709.1|0
1755846680000|2025-08-22 07:11:20|3721.6|3712.6|3722.1|3712.6|3722.6|3712.6|3721.6|3712.6|0
1755846690000|2025-08-22 07:11:30|3721.6|3711.6|3721.6|3711.6|3721.6|3711.6|3721.6|3711.6|0
1755846700000|2025-08-22 07:11:40|3721.1|3711.1|3720.6|3711.1|3721.1|3711.1|3720.6|3711.1|0
1755846710000|2025-08-22 07:11:50|3721.6||3721.6||3721.6||3721.1||0
1755846720000|2025-08-22 07:12:00|3722.6|3711.6|3722.6|3712.1|3722.6|3712.1|3722.6|3711.6|0
1755846730000|2025-08-22 07:12:10|3722.1|3711.6|3721.6|3711.1|3722.1|3711.6|3721.6|3711.1|0
1755846740000|2025-08-22 07:12:20|3721.1||3721.6||3721.6||3721.1||0
1755846750000|2025-08-22 07:12:30|3720.6||3720.6||3721.6||3720.6||0
1755846760000|2025-08-22 07:12:40|3721.1||3721.6||3721.6||3721.1||0
1755846770000|2025-08-22 07:12:50|3722.6|3711.6|3721.6|3712.1|3722.6|3712.1|3721.6|3711.6|0
1755846790000|2025-08-22 07:13:10||3711.6||3711.1||3711.6||3711.1|0
1755846800000|2025-08-22 07:13:20|3722.6|3711.6|3722.6|3712.1|3722.6|3712.1|3722.6|3711.6|0
1755846810000|2025-08-22 07:13:30|3722.1||3722.1||3722.1||3722.1||0
1755846820000|2025-08-22 07:13:40|3722.6||3722.6||3722.6||3722.6||0
1755846830000|2025-08-22 07:13:50|3721.6|3711.6|3721.6|3711.6|3721.6|3711.6|3721.6|3711.6|0
1755846850000|2025-08-22 07:14:10|3722.6|3712.6|3722.6|3712.6|3722.6|3712.6|3722.6|3712.6|0
1755846900000|2025-08-22 07:15:00|3722.1||3722.6||3722.6||3722.1||0
1755846930000|2025-08-22 07:15:30|3722.1|3712.1|3722.1|3712.1|3722.1|3712.1|3722.1|3712.1|0
1755846940000|2025-08-22 07:15:40|3721.6|3711.6|3721.6|3711.6|3721.6|3712.1|3721.6|3711.6|0
1755846950000|2025-08-22 07:15:50|3722.1|3711.1|3721.6|3711.6|3722.6|3712.6|3721.6|3711.1|0
1755846970000|2025-08-22 07:16:10|3721.1|3711.1|3721.1|3711.1|3721.1|3711.1|3721.1|3711.1|0
1755846980000|2025-08-22 07:16:20|3720.6||3721.6||3721.6||3720.6||0
1755847010000|2025-08-22 07:16:50|3721.1||3721.6||3721.6||3721.1||0
1755847020000|2025-08-22 07:17:00|3720.6||3721.6||3721.6||3720.6||0
1755847030000|2025-08-22 07:17:10|3720.6||3721.1||3721.6||3720.6||0
1755847040000|2025-08-22 07:17:20|3721.6||3721.6||3721.6||3721.6||0
1755847070000|2025-08-22 07:17:50|3720.6|3710.6|3721.6|3711.1|3721.6|3711.1|3720.6|3710.1|0
1755847080000|2025-08-22 07:18:00|3722.6|3711.6|3722.6|3712.1|3722.6|3712.1|3722.6|3711.6|0
1755847100000|2025-08-22 07:18:20|3722.1||3722.6||3722.6||3722.1||0
1755847110000|2025-08-22 07:18:30||3712.6||3708.6||3712.6||3708.6|0
1755847120000|2025-08-22 07:18:40||3709.1||3712.1||3712.1||3709.1|0
1755847130000|2025-08-22 07:18:50|3721.6||3721.6||3721.6||3721.6||0
1755847140000|2025-08-22 07:19:00|3722.6||3722.1||3722.6||3721.6||0
1755847150000|2025-08-22 07:19:10|3721.6|3711.6|3721.6|3711.1|3721.6|3711.6|3721.6|3711.1|0
1755847170000|2025-08-22 07:19:30|3722.6|3712.1|3722.6|3712.1|3722.6|3712.1|3722.6|3712.1|0
1755847260000|2025-08-22 07:21:00|3722.1|3711.6|3721.6|3711.6|3722.1|3711.6|3721.6|3711.6|0
1755847320000|2025-08-22 07:22:00||3711.1||3711.1||3711.1||3711.1|0
1755847410000|2025-08-22 07:23:30|3720.6|3710.6|3720.6|3710.6|3720.6|3710.6|3720.6|3710.6|0
1755847420000|2025-08-22 07:23:40|3721.6|3711.6|3721.6|3711.6|3721.6|3711.6|3721.6|3711.6|0
1755847440000|2025-08-22 07:24:00||3712.1||3712.1||3712.6||3712.1|0
1755847450000|2025-08-22 07:24:10||3711.6||3711.6||3711.6||3711.6|0
1755847530000|2025-08-22 07:25:30|3722.6|3712.6|3722.6|3712.1|3722.6|3712.6|3721.6|3712.1|0
1755847540000|2025-08-22 07:25:40|3723.1|3712.6|3723.1|3713.1|3723.1|3713.1|3723.1|3712.6|0
1755847550000|2025-08-22 07:25:50|3722.6|3712.6|3722.6|3712.6|3722.6|3712.6|3722.6|3712.6|0
1755847570000|2025-08-22 07:26:10||3712.1||3712.1||3712.1||3712.1|0
1755847590000|2025-08-22 07:26:30|3722.1||3722.1||3722.1||3722.1||0
1755847600000|2025-08-22 07:26:40|3722.6||3722.6||3722.6||3722.6||0
1755847610000|2025-08-22 07:26:50|3721.6|3711.6|3721.6|3712.1|3722.6|3712.6|3721.6|3711.6|0
1755847620000|2025-08-22 07:27:00|3722.6|3712.6|3722.1|3712.1|3722.6|3712.6|3721.6|3712.1|0
1755847630000|2025-08-22 07:27:10|3722.6|3712.6|3722.6|3712.6|3722.6|3712.6|3722.6|3712.6|0
1755847640000|2025-08-22 07:27:20|3721.6|3712.1|3721.6|3711.6|3721.6|3712.1|3721.6|3711.6|0
1755847660000|2025-08-22 07:27:40|3720.6|3711.1|3720.6|3711.1|3721.6|3711.1|3720.6|3711.1|0
1755847670000|2025-08-22 07:27:50|3721.6||3721.6||3721.6||3720.6||0
1755847690000|2025-08-22 07:28:10||3711.6||3712.1||3712.1||3711.6|0
1755847700000|2025-08-22 07:28:20|3722.6||3722.6||3722.6||3722.6||0
1755847710000|2025-08-22 07:28:30|3721.6||3721.6||3721.6||3721.6||0
1755847720000|2025-08-22 07:28:40||3711.6||3711.6||3711.6||3711.6|0
1755847730000|2025-08-22 07:28:50|3720.6|3711.1|3720.6|3710.6|3721.6|3711.1|3720.6|3710.6|0
1755847740000|2025-08-22 07:29:00|3721.1|3711.6|3721.6|3711.6|3721.6|3711.6|3720.6|3711.6|0
1755847750000|2025-08-22 07:29:10|3720.6|3711.1|3720.6|3711.1|3720.6|3711.1|3720.6|3711.1|0
1755847770000|2025-08-22 07:29:30|3721.6||3721.6||3721.6||3721.6||0
1755847800000|2025-08-22 07:30:00|3720.6|3710.6|3720.6|3710.6|3720.6|3711.1|3720.6|3710.6|0
1755847810000|2025-08-22 07:30:10||3710.1||3710.1||3710.1||3710.1|0
1755847840000|2025-08-22 07:30:40|3720.1|3709.6|3719.6|3709.6|3720.6|3709.6|3719.6|3709.6|0
1755847850000|2025-08-22 07:30:50|3720.6|3709.1|3719.6|3709.1|3720.6|3709.1|3719.6|3709.1|0
1755847860000|2025-08-22 07:31:00|3718.6|3708.6|3718.6|3708.6|3719.6|3708.6|3718.6|3708.6|0
1755847870000|2025-08-22 07:31:10|3719.6|3709.6|3719.1|3709.1|3719.6|3709.6|3718.6|3709.1|0
1755847880000|2025-08-22 07:31:20|3719.6||3719.6||3719.6||3719.6||0
1755847900000|2025-08-22 07:31:40||3709.6||3707.6||3709.6||3707.6|0
1755847910000|2025-08-22 07:31:50||3708.1||3709.6||3709.6||3708.1|0
1755847920000|2025-08-22 07:32:00|3720.1|3710.1|3720.1|3710.1|3720.1|3710.6|3720.1|3710.1|0
1755847930000|2025-08-22 07:32:10|3719.6|3709.6|3720.1|3710.6|3720.1|3710.6|3719.6|3709.6|0
1755847940000|2025-08-22 07:32:20||3710.1||3710.1||3710.1||3710.1|0
1755847950000|2025-08-22 07:32:30||3710.6||3710.6||3710.6||3710.1|0
1755847970000|2025-08-22 07:32:50||3710.1||3710.1||3710.1||3710.1|0
1755847980000|2025-08-22 07:33:00|3719.6|3709.6|3719.6|3710.1|3719.6|3710.1|3719.6|3709.6|0
1755847990000|2025-08-22 07:33:10|3720.1|3710.6|3720.1|3710.6|3720.1|3710.6|3719.6|3710.6|0
1755848000000|2025-08-22 07:33:20||3710.1||3710.1||3710.1||3710.1|0
1755848010000|2025-08-22 07:33:30|3719.6||3719.6||3719.6||3719.6||0
1755848030000|2025-08-22 07:33:50|3719.1|3709.6|3719.6|3709.1|3719.6|3709.6|3719.1|3709.1|0
1755848040000|2025-08-22 07:34:00|3718.6|3708.6|3718.6|3708.6|3718.6|3708.6|3718.6|3708.6|0
1755848080000|2025-08-22 07:34:40|3719.6|3709.1|3718.6|3709.1|3719.6|3709.6|3718.6|3709.1|0
1755848100000|2025-08-22 07:35:00|3718.1|3708.6|3718.1|3708.6|3718.1|3708.6|3718.1|3708.6|0
1755848110000|2025-08-22 07:35:10|3718.6||3718.6||3718.6||3718.6||0
1755848160000|2025-08-22 07:36:00|3718.1||3718.6||3718.6||3718.1||0
1755848240000|2025-08-22 07:37:20||3709.1||3708.6||3709.6||3708.6|0
1755848260000|2025-08-22 07:37:40|3717.6|3708.1|3717.6|3708.1|3717.6|3708.1|3717.6|3708.1|0
1755848270000|2025-08-22 07:37:50||3707.6||3707.6||3707.6||3707.6|0
1755848280000|2025-08-22 07:38:00|3718.1|3708.1|3718.1|3708.1|3718.1|3708.1|3718.1|3708.1|0
1755848290000|2025-08-22 07:38:10|3718.6|3708.6|3718.6|3708.6|3718.6|3708.6|3718.6|3708.6|0
1755848320000|2025-08-22 07:38:40|3718.1||3718.6||3718.6||3718.1||0
1755848340000|2025-08-22 07:39:00|3718.1|3708.1|3718.1|3708.1|3718.1|3708.1|3718.1|3708.1|0
1755848350000|2025-08-22 07:39:10|3718.6|3708.6|3718.1|3708.1|3718.6|3708.6|3718.1|3708.1|0
1755848360000|2025-08-22 07:39:20|3718.6||3717.6||3718.6||3717.6||0
1755848370000|2025-08-22 07:39:30|3718.6||3718.6||3718.6||3718.6||0
1755848390000|2025-08-22 07:39:50|3717.6||3717.6||3717.6||3717.6||0
1755848400000|2025-08-22 07:40:00||3707.6||3707.6||3707.6||3707.6|0
1755848410000|2025-08-22 07:40:10||3707.1||3707.1||3707.1||3707.1|0
1755848430000|2025-08-22 07:40:30|3717.1|3707.6|3717.6|3707.6|3717.6|3707.6|3717.1|3707.6|0
1755848450000|2025-08-22 07:40:50||3706.6||3705.6||3706.6||3705.6|0
1755848460000|2025-08-22 07:41:00||3706.6||3706.6||3706.6||3706.6|0
1755848510000|2025-08-22 07:41:50||3705.6||3705.6||3705.6||3705.6|0
1755848520000|2025-08-22 07:42:00||3706.6||3705.6||3706.6||3705.6|0
1755848530000|2025-08-22 07:42:10||3706.6||3705.6||3706.6||3705.6|0
1755848540000|2025-08-22 07:42:20||3706.6||3706.6||3706.6||3705.6|0
1755848560000|2025-08-22 07:42:40||3705.6||3706.6||3706.6||3705.6|0
1755848580000|2025-08-22 07:43:00||3707.1||3707.1||3707.1||3707.1|0
1755848610000|2025-08-22 07:43:30|3718.6|3707.6|3718.6|3708.1|3718.6|3708.1|3718.1|3707.6|0
1755848620000|2025-08-22 07:43:40|3719.6|3708.6|3718.6|3708.6|3719.6|3709.1|3718.6|3708.6|0
1755848630000|2025-08-22 07:43:50|3719.6||3719.6||3719.6||3719.6||0
1755848640000|2025-08-22 07:44:00||3709.6||3709.1||3709.6||3709.1|0
1755848680000|2025-08-22 07:44:40|3720.1|3709.6|3719.6|3709.6|3720.1|3710.1|3719.6|3709.1|0
1755848700000|2025-08-22 07:45:00||3709.1||3708.6||3709.1||3708.6|0
1755848710000|2025-08-22 07:45:10|3719.1|3707.6|3719.1|3709.1|3719.6|3709.1|3719.1|3707.6|0
1755848720000|2025-08-22 07:45:20|3719.6||3719.6||3719.6||3719.6||0
1755848740000|2025-08-22 07:45:40|3718.6|3708.6|3718.6|3708.6|3718.6|3708.6|3718.6|3708.6|0
1755848760000|2025-08-22 07:46:00|3718.1|3708.1|3718.1|3708.1|3718.1|3708.1|3717.6|3708.1|0
1755848770000|2025-08-22 07:46:10|3717.6||3718.1||3718.1||3717.6||0
1755848780000|2025-08-22 07:46:20|3717.6|3707.6|3717.6|3707.6|3717.6|3707.6|3717.6|3707.6|0
1755848830000|2025-08-22 07:47:10|3717.1|3707.1|3717.6|3707.1|3717.6|3707.1|3717.1|3707.1|0
1755848860000|2025-08-22 07:47:40|3718.6|3707.6|3718.1|3708.1|3718.6|3708.1|3718.1|3707.6|0
1755848870000|2025-08-22 07:47:50|3717.6||3718.1||3718.6||3717.6||0
1755848880000|2025-08-22 07:48:00|3718.6||3718.1||3718.6||3717.6||0
1755848890000|2025-08-22 07:48:10|3718.6||3717.6||3718.6||3717.6||0
1755848910000|2025-08-22 07:48:30|3718.6||3718.1||3718.6||3718.1||0
1755848920000|2025-08-22 07:48:40|3718.6||3718.6||3718.6||3718.6||0
1755848930000|2025-08-22 07:48:50|3718.1|3707.6|3717.6|3708.1|3718.1|3708.1|3717.6|3705.6|0
1755848940000|2025-08-22 07:49:00|3718.1|3708.6|3718.6|3709.1|3718.6|3709.1|3718.1|3708.6|0
1755848970000|2025-08-22 07:49:30|3719.6|3709.6|3720.1|3710.1|3720.1|3710.1|3719.6|3709.6|0
1755849000000|2025-08-22 07:50:00|3719.6|3709.6|3720.1|3710.6|3720.1|3710.6|3719.6|3709.6|0
1755849050000|2025-08-22 07:50:50||3710.1||3710.1||3710.1||3710.1|0
1755849070000|2025-08-22 07:51:10|3721.6|3710.6|3721.6|3711.1|3721.6|3711.1|3721.6|3710.6|0
1755849120000|2025-08-22 07:52:00||3711.6||3711.6||3711.6||3711.6|0
1755849130000|2025-08-22 07:52:10||3711.1||3711.1||3711.1||3711.1|0
1755849150000|2025-08-22 07:52:30||3711.6||3712.1||3712.1||3711.6|0
1755849190000|2025-08-22 07:53:10||3711.6||3711.1||3711.6||3711.1|0
1755849200000|2025-08-22 07:53:20|3721.1||3721.6||3721.6||3721.1||0
1755849230000|2025-08-22 07:53:50|3722.6|3711.6|3722.6|3712.1|3722.6|3712.1|3722.6|3711.6|0
1755849240000|2025-08-22 07:54:00|3723.1|3713.1|3723.1|3713.1|3723.1|3713.1|3723.1|3713.1|0
1755849250000|2025-08-22 07:54:10|3722.6||3723.1||3723.1||3722.6||0
1755849260000|2025-08-22 07:54:20|3722.6||3722.6||3722.6||3722.6||0
1755849270000|2025-08-22 07:54:30|3723.1||3722.6||3723.1||3722.6||0
1755849280000|2025-08-22 07:54:40||3712.6||3710.6||3712.6||3710.6|0
1755849290000|2025-08-22 07:54:50||3711.1||3712.6||3712.6||3711.1|0
1755849300000|2025-08-22 07:55:00|3722.1||3722.1||3722.1||3722.1||0
1755849310000|2025-08-22 07:55:10|3721.6|3712.1|3722.6|3712.1|3722.6|3712.1|3721.6|3712.1|0
1755849320000|2025-08-22 07:55:20|3721.6|3711.1|3721.6|3711.1|3721.6|3711.1|3721.6|3711.1|0
1755849390000|2025-08-22 07:56:30|3721.1||3721.6||3721.6||3721.1||0
1755849420000|2025-08-22 07:57:00||3711.6||3712.1||3712.1||3711.6|0
1755849500000|2025-08-22 07:58:20|3722.6||3722.6||3722.6||3722.6||0
1755849510000|2025-08-22 07:58:30|3722.1||3722.1||3722.1||3722.1||0
1755849520000|2025-08-22 07:58:40|3722.6||3722.6||3722.6||3722.6||0
1755849570000|2025-08-22 07:59:30||3711.6||3710.6||3711.6||3710.6|0
1755849630000|2025-08-22 08:00:30|3723.1||3723.1||3723.1||3723.1||0
1755849640000|2025-08-22 08:00:40||3711.6||3711.6||3711.6||3711.6|0
1755849680000|2025-08-22 08:01:20|3722.6||3722.6||3722.6||3722.6||0
1755849690000|2025-08-22 08:01:30|3723.1||3723.1||3723.1||3723.1||0
1755849710000|2025-08-22 08:01:50||3712.6||3713.1||3713.1||3712.6|0
1755849740000|2025-08-22 08:02:20|3722.6|3713.6|3722.6|3712.6|3722.6|3713.6|3722.1|3712.6|0
1755849760000|2025-08-22 08:02:40|3722.1|3712.1|3722.1|3712.1|3722.1|3712.1|3721.6|3712.1|0
1755849770000|2025-08-22 08:02:50|3722.6||3722.6||3722.6||3722.6||0
1755849780000|2025-08-22 08:03:00|3723.1|3712.6|3723.1|3713.1|3723.1|3713.1|3723.1|3712.6|0
1755849790000|2025-08-22 08:03:10|3722.6||3723.1||3723.1||3722.6||0
1755849800000|2025-08-22 08:03:20|3722.6||3722.6||3722.6||3722.6||0
1755849810000|2025-08-22 08:03:30|3723.1||3723.1||3723.1||3723.1||0
1755849860000|2025-08-22 08:04:20|3724.6|3713.6|3724.6|3714.1|3724.6|3714.1|3724.6|3713.6|0
1755849890000|2025-08-22 08:04:50|3725.1|3714.6|3724.6|3715.1|3725.1|3715.1|3724.6|3714.6|0
1755849900000|2025-08-22 08:05:00|3725.1||3725.1||3725.1||3725.1||0
1755849940000|2025-08-22 08:05:40||3716.1||3716.1||3716.1||3716.1|0
1755850020000|2025-08-22 08:07:00|3726.6|3717.1|3727.1|3717.1|3727.1|3717.1|3726.6|3717.1|0
1755850030000|2025-08-22 08:07:10|3726.6||3726.6||3726.6||3726.6||0
1755850050000|2025-08-22 08:07:30|3727.1|3717.6|3727.1|3717.6|3727.1|3717.6|3727.1|3717.6|0
1755850060000|2025-08-22 08:07:40|3727.6|3718.1|3729.1|3719.1|3729.1|3719.6|3727.6|3718.1|0
1755850070000|2025-08-22 08:07:50|3728.6|3718.6|3728.6|3718.1|3728.6|3719.1|3728.6|3718.1|0
1755850080000|2025-08-22 08:08:00|3729.1|3718.6|3728.6|3719.1|3729.1|3719.1|3728.6|3718.6|0
1755850090000|2025-08-22 08:08:10||3718.1||3718.1||3718.1||3718.1|0
1755850100000|2025-08-22 08:08:20|3729.1|3718.6|3729.1|3719.1|3729.1|3719.1|3729.1|3718.6|0
1755850110000|2025-08-22 08:08:30|3728.6||3729.1||3729.1||3728.6||0
1755850120000|2025-08-22 08:08:40|3728.6|3718.6|3729.1|3719.6|3729.1|3719.6|3728.6|3718.6|0
1755850140000|2025-08-22 08:09:00|3728.6|3719.1|3729.1|3719.6|3729.1|3719.6|3728.6|3719.1|0
1755850150000|2025-08-22 08:09:10|3728.6|3719.1|3728.6|3719.1|3728.6|3719.1|3728.6|3719.1|0
1755850160000|2025-08-22 08:09:20||3718.1||3718.1||3718.1||3718.1|0
1755850240000|2025-08-22 08:10:40|3729.1|3718.6|3728.6|3718.6|3729.1|3719.1|3728.6|3718.6|0
1755850250000|2025-08-22 08:10:50||3718.1||3718.1||3718.1||3718.1|0
1755850330000|2025-08-22 08:12:10|3728.1||3728.6||3728.6||3728.1||0
1755850350000|2025-08-22 08:12:30|3727.6||3727.6||3727.6||3727.6||0
1755850380000|2025-08-22 08:13:00|3728.6|3719.1|3729.1|3719.1|3729.1|3719.1|3728.6|3719.1|0
1755850390000|2025-08-22 08:13:10|3728.6||3728.6||3728.6||3728.6||0
1755850400000|2025-08-22 08:13:20|3729.1||3729.1||3729.1||3729.1||0
1755850500000|2025-08-22 08:15:00||3719.6||3720.1||3720.1||3719.6|0
1755850520000|2025-08-22 08:15:20||3719.6||3720.6||3720.6||3719.6|0
1755850530000|2025-08-22 08:15:30||3720.1||3720.1||3720.1||3720.1|0
1755850560000|2025-08-22 08:16:00||3719.6||3719.6||3719.6||3719.6|0
1755850580000|2025-08-22 08:16:20||3720.6||3719.6||3720.6||3719.6|0
1755850690000|2025-08-22 08:18:10|3728.6|3719.1|3728.6|3718.6|3728.6|3719.1|3728.6|3718.6|0
1755850710000|2025-08-22 08:18:30||3718.1||3718.1||3718.1||3718.1|0
1755850730000|2025-08-22 08:18:50|3729.1|3718.6|3729.1|3719.1|3729.1|3719.1|3729.1|3718.6|0
1755850850000|2025-08-22 08:20:50|3730.6|3719.6|3730.6|3720.1|3730.6|3720.1|3730.6|3719.6|0
1755850860000|2025-08-22 08:21:00|3731.1|3720.6|3731.1|3721.1|3731.1|3721.1|3731.1|3720.6|0
1755850880000|2025-08-22 08:21:20|3730.6||3730.6||3730.6||3730.6||0
1755850910000|2025-08-22 08:21:50|3730.1|3720.6|3730.1|3720.6|3730.1|3720.6|3730.1|3720.6|0
1755850920000|2025-08-22 08:22:00|3730.6||3730.6||3730.6||3730.6||0
1755850930000|2025-08-22 08:22:10|3731.1|3721.6|3731.1|3721.6|3731.1|3721.6|3731.1|3721.6|0
1755850960000|2025-08-22 08:22:40||3722.1||3722.6||3722.6||3722.1|0
1755850970000|2025-08-22 08:22:50||3722.1||3722.1||3722.1||3722.1|0
1755851070000|2025-08-22 08:24:30||3721.6||3721.6||3721.6||3721.6|0
1755851080000|2025-08-22 08:24:40||3722.6||3722.6||3722.6||3722.6|0
1755851120000|2025-08-22 08:25:20|3732.6|3723.1|3732.6|3723.1|3732.6|3723.1|3732.6|3723.1|0
1755851140000|2025-08-22 08:25:40|3734.1|3723.6|3734.1|3725.1|3734.1|3725.1|3734.1|3723.6|0
1755851160000|2025-08-22 08:26:00||3724.6||3724.6||3724.6||3724.6|0
1755851170000|2025-08-22 08:26:10||3724.1||3724.1||3724.1||3724.1|0
1755851250000|2025-08-22 08:27:30|3733.6||3734.1||3734.1||3733.6||0
1755851290000|2025-08-22 08:28:10|3733.6||3733.6||3733.6||3733.6||0
1755851300000|2025-08-22 08:28:20|3734.1||3734.1||3734.1||3734.1||0
1755851360000|2025-08-22 08:29:20||3724.6||3725.1||3725.1||3724.6|0
1755851420000|2025-08-22 08:30:20||3724.6||3724.6||3724.6||3724.6|0
1755851430000|2025-08-22 08:30:30|3733.6|3724.1|3733.6|3724.1|3733.6|3724.1|3733.6|3724.1|0
1755851440000|2025-08-22 08:30:40||3723.6||3723.6||3723.6||3723.6|0
1755851500000|2025-08-22 08:31:40|3733.1||3732.6||3733.1||3732.6||0
1755851510000|2025-08-22 08:31:50|3733.1||3733.1||3733.1||3733.1||0
1755851520000|2025-08-22 08:32:00||3723.1||3722.6||3723.1||3722.6|0
1755851550000|2025-08-22 08:32:30|3732.6|3722.1|3732.6|3722.1|3732.6|3722.1|3732.6|3722.1|0
1755851560000|2025-08-22 08:32:40|3733.1|3722.6|3733.1|3722.6|3733.1|3722.6|3733.1|3722.6|0
1755851580000|2025-08-22 08:33:00||3723.1||3723.1||3723.1||3723.1|0
1755851670000|2025-08-22 08:34:30||3723.6||3723.6||3723.6||3723.6|0
1755851840000|2025-08-22 08:37:20||3724.1||3724.6||3724.6||3724.1|0
1755851880000|2025-08-22 08:38:00||3724.1||3724.1||3724.1||3724.1|0
1755851900000|2025-08-22 08:38:20||3723.6||3723.6||3723.6||3723.6|0
1755851920000|2025-08-22 08:38:40|3732.1||3732.1||3732.1||3732.1||0
1755851930000|2025-08-22 08:38:50||3723.1||3723.1||3723.1||3723.1|0
1755852150000|2025-08-22 08:42:30|3733.1|3723.6|3733.1|3724.1|3733.1|3724.1|3733.1|3723.6|0
1755852180000|2025-08-22 08:43:00|3734.1||3734.1||3734.1||3734.1||0
1755852320000|2025-08-22 08:45:20||3724.6||3725.1||3725.1||3724.6|0
1755852350000|2025-08-22 08:45:50||3724.6||3725.1||3725.1||3724.6|0
1755852360000|2025-08-22 08:46:00||3724.6||3724.6||3724.6||3724.6|0
1755852370000|2025-08-22 08:46:10||3724.1||3724.1||3724.1||3724.1|0
1755852450000|2025-08-22 08:47:30|3733.6||3733.1||3733.6||3733.1||0
1755852460000|2025-08-22 08:47:40||3723.6||3723.6||3723.6||3723.6|0
1755852520000|2025-08-22 08:48:40||3724.1||3723.1||3724.6||3723.1|0
1755852530000|2025-08-22 08:48:50|3732.6||3732.1||3732.6||3732.1||0
1755852550000|2025-08-22 08:49:10|3733.1|3723.6|3733.1|3724.1|3733.1|3724.1|3733.1|3723.6|0
1755852570000|2025-08-22 08:49:30||3724.6||3724.1||3724.6||3724.1|0
1755852590000|2025-08-22 08:49:50||3723.6||3723.6||3723.6||3723.6|0
1755852640000|2025-08-22 08:50:40||3724.1||3724.1||3724.6||3724.1|0
1755852760000|2025-08-22 08:52:40||3723.6||3723.6||3723.6||3723.6|0
1755852800000|2025-08-22 08:53:20||3723.1||3723.1||3723.1||3723.1|0
1755852830000|2025-08-22 08:53:50|3732.6||3732.1||3732.6||3732.1||0
1755852850000|2025-08-22 08:54:10||3722.6||3723.6||3723.6||3722.6|0
1755852870000|2025-08-22 08:54:30||3722.6||3722.6||3722.6||3722.6|0
1755852880000|2025-08-22 08:54:40||3723.6||3723.6||3723.6||3723.6|0
1755852920000|2025-08-22 08:55:20||3723.1||3723.1||3723.1||3723.1|0
1755853080000|2025-08-22 08:58:00|3733.1|3723.6|3733.1|3724.1|3733.1|3724.1|3733.1|3723.6|0
1755853140000|2025-08-22 08:59:00|3734.1|3725.1|3734.1|3725.1|3734.1|3725.1|3734.1|3725.1|0
1755853210000|2025-08-22 09:00:10||3724.6||3725.1||3725.1||3724.6|0
1755853350000|2025-08-22 09:02:30||3724.6||3724.6||3724.6||3724.6|0
1755853360000|2025-08-22 09:02:40||3723.6||3724.6||3724.6||3723.6|0
1755853380000|2025-08-22 09:03:00||3723.6||3723.6||3723.6||3723.6|0
1755853390000|2025-08-22 09:03:10||3724.1||3724.1||3724.1||3724.1|0
1755853470000|2025-08-22 09:04:30||3724.6||3725.1||3725.1||3724.6|0
1755853550000|2025-08-22 09:05:50|3735.6|3725.6|3735.6|3726.1|3735.6|3726.1|3735.6|3725.6|0
1755853560000|2025-08-22 09:06:00||3725.6||3725.6||3725.6||3725.6|0
1755853570000|2025-08-22 09:06:10|3735.1||3735.1||3735.1||3735.1||0
1755853590000|2025-08-22 09:06:30|3734.6||3734.6||3734.6||3734.6||0
1755853610000|2025-08-22 09:06:50||3725.1||3725.1||3725.1||3725.1|0
1755853690000|2025-08-22 09:08:10||3724.6||3724.6||3724.6||3724.6|0
1755853700000|2025-08-22 09:08:20||3725.6||3725.6||3725.6||3725.6|0
1755853710000|2025-08-22 09:08:30||3725.1||3724.6||3725.1||3724.6|0
1755853730000|2025-08-22 09:08:50|3734.1||3734.6||3734.6||3734.1||0
1755853740000|2025-08-22 09:09:00|3734.1|3723.6|3734.6|3723.6|3734.6|3723.6|3734.1|3723.6|0
1755853750000|2025-08-22 09:09:10|3734.1|3724.1|3734.1|3724.1|3734.1|3724.1|3734.1|3724.1|0
1755853760000|2025-08-22 09:09:20|3733.6||3733.6||3733.6||3733.6||0
1755853820000|2025-08-22 09:10:20||3723.6||3723.6||3723.6||3723.6|0
1755853870000|2025-08-22 09:11:10||3724.1||3724.6||3724.6||3724.1|0
1755853880000|2025-08-22 09:11:20||3724.1||3724.1||3724.1||3724.1|0
1755853900000|2025-08-22 09:11:40|3734.6|3725.1|3734.6|3725.1|3734.6|3725.1|3734.6|3725.1|0
1755853930000|2025-08-22 09:12:10||3724.6||3724.6||3725.1||3724.6|0
1755853940000|2025-08-22 09:12:20||3725.1||3725.1||3725.6||3725.1|0
1755854010000|2025-08-22 09:13:30|3735.6|3725.6|3735.6|3726.1|3735.6|3726.1|3735.6|3725.6|0
1755854050000|2025-08-22 09:14:10|3737.1|3726.6|3737.1|3727.1|3737.1|3727.1|3737.1|3726.6|0
1755854170000|2025-08-22 09:16:10|3736.6||3737.1||3737.1||3736.6||0
1755854180000|2025-08-22 09:16:20|3736.6||3736.6||3736.6||3736.6||0
1755854190000|2025-08-22 09:16:30|3737.1||3737.1||3737.1||3737.1||0
1755854230000|2025-08-22 09:17:10||3727.6||3728.1||3728.1||3727.6|0
1755854470000|2025-08-22 09:21:10||3727.6||3727.6||3727.6||3727.6|0
1755854480000|2025-08-22 09:21:20||3728.1||3727.6||3728.6||3727.6|0
1755854520000|2025-08-22 09:22:00||3727.1||3727.6||3727.6||3727.1|0
1755854640000|2025-08-22 09:24:00||3727.1||3727.1||3727.1||3727.1|0
1755854680000|2025-08-22 09:24:40|3736.6||3736.6||3736.6||3736.6||0
1755854690000|2025-08-22 09:24:50||3726.6||3726.6||3726.6||3726.6|0
1755854710000|2025-08-22 09:25:10|3736.1||3736.1||3736.1||3736.1||0
1755854800000|2025-08-22 09:26:40||3726.1||3726.1||3726.1||3725.6|0
1755854850000|2025-08-22 09:27:30||3726.6||3727.1||3727.1||3726.6|0
1755854920000|2025-08-22 09:28:40|3737.1|3728.1|3737.1|3728.1|3737.1|3728.1|3737.1|3728.1|0
1755854960000|2025-08-22 09:29:20|3738.6|3728.6|3738.6|3729.1|3738.6|3729.1|3738.6|3728.6|0
1755855010000|2025-08-22 09:30:10|3737.6||3737.6||3737.6||3737.6||0
1755855180000|2025-08-22 09:33:00||3728.6||3728.6||3728.6||3728.6|0
1755855260000|2025-08-22 09:34:20||3728.1||3727.6||3728.1||3727.6|0
1755855280000|2025-08-22 09:34:40||3726.6||3726.6||3726.6||3726.6|0
1755855310000|2025-08-22 09:35:10|3735.6|3725.6|3735.6|3726.6|3735.6|3726.6|3735.6|3725.6|0
1755855380000|2025-08-22 09:36:20||3727.1||3727.1||3727.1||3727.1|0
1755855450000|2025-08-22 09:37:30||3726.6||3726.6||3726.6||3726.6|0
1755855480000|2025-08-22 09:38:00||3726.1||3726.1||3726.1||3726.1|0
1755855730000|2025-08-22 09:42:10||3733.1||3726.6||3733.1||3726.1|0
1755855740000|2025-08-22 09:42:20||3726.1||3726.1||3726.1||3726.1|0
1755855800000|2025-08-22 09:43:20||3725.1||3724.6||3725.1||3724.6|0
1755855810000|2025-08-22 09:43:30||3725.1||3725.1||3725.1||3725.1|0
1755855820000|2025-08-22 09:43:40|3735.1|3725.6|3734.6|3725.6|3735.1|3725.6|3734.6|3725.6|0
1755855840000|2025-08-22 09:44:00||3725.1||3723.6||3725.1||3723.6|0
1755855850000|2025-08-22 09:44:10||3724.6||3724.6||3724.6||3724.6|0
1755855880000|2025-08-22 09:44:40||3725.1||3725.1||3725.1||3725.1|0
1755856020000|2025-08-22 09:47:00||3725.6||3726.1||3726.1||3725.6|0
1755856080000|2025-08-22 09:48:00||3725.6||3725.1||3725.6||3725.1|0
1755856110000|2025-08-22 09:48:30||3725.6||3726.1||3726.1||3725.6|0
1755856190000|2025-08-22 09:49:50|3735.6|3726.6|3735.6|3727.1|3735.6|3727.1|3735.6|3726.6|0
1755856240000|2025-08-22 09:50:40|3736.6||3736.6||3736.6||3736.6||0
1755856250000|2025-08-22 09:50:50||3728.1||3728.1||3728.1||3728.1|0
1755856300000|2025-08-22 09:51:40|3737.6||3737.6||3737.6||3737.6||0
1755856330000|2025-08-22 09:52:10||3727.6||3728.1||3728.1||3727.6|0
1755856380000|2025-08-22 09:53:00||3728.6||3729.1||3729.1||3728.6|0
1755856400000|2025-08-22 09:53:20|3738.6||3738.6||3738.6||3738.6||0
1755856420000|2025-08-22 09:53:40||3728.6||3728.6||3728.6||3728.6|0
1755856430000|2025-08-22 09:53:50||3729.1||3729.6||3729.6||3729.1|0
1755856440000|2025-08-22 09:54:00||3729.1||3729.1||3729.1||3729.1|0
1755856480000|2025-08-22 09:54:40||3729.6||3730.1||3730.1||3729.6|0
1755856490000|2025-08-22 09:54:50||3729.6||3729.6||3729.6||3729.6|0
1755856530000|2025-08-22 09:55:30||3729.1||3728.6||3729.1||3728.6|0
1755856550000|2025-08-22 09:55:50||3729.1||3729.6||3729.6||3729.1|0
1755856600000|2025-08-22 09:56:40||3729.1||3729.1||3729.1||3729.1|0
1755856670000|2025-08-22 09:57:50||3729.6||3729.6||3729.6||3729.6|0
1755856680000|2025-08-22 09:58:00||3729.1||3729.1||3729.1||3729.1|0
1755856740000|2025-08-22 09:59:00||3729.6||3730.1||3730.1||3729.6|0
1755856760000|2025-08-22 09:59:20||3729.6||3729.6||3729.6||3729.6|0
1755856770000|2025-08-22 09:59:30||3730.6||3730.6||3730.6||3730.6|0
1755856790000|2025-08-22 09:59:50|3740.1||3740.1||3740.1||3740.1||0
1755856820000|2025-08-22 10:00:20|3739.1|3730.1|3739.1|3729.6|3739.1|3730.1|3739.1|3729.6|0
1755856850000|2025-08-22 10:00:50|3738.1|3729.1|3738.1|3729.1|3738.1|3729.1|3738.1|3729.1|0
1755856920000|2025-08-22 10:02:00||3728.6||3728.6||3728.6||3728.6|0
1755856990000|2025-08-22 10:03:10||3728.1||3728.1||3728.1||3728.1|0
1755857140000|2025-08-22 10:05:40|3737.6||3737.1||3737.6||3737.1||0
1755857250000|2025-08-22 10:07:30|3738.1||3738.1||3738.1||3738.1||0
1755857260000|2025-08-22 10:07:40||3729.1||3729.1||3729.1||3729.1|0
1755857300000|2025-08-22 10:08:20|3739.1|3729.6|3739.1|3730.1|3739.1|3730.1|3739.1|3729.6|0
1755857340000|2025-08-22 10:09:00||3729.6||3730.1||3730.6||3729.6|0
1755857350000|2025-08-22 10:09:10||3729.6||3729.6||3729.6||3729.6|0
1755857360000|2025-08-22 10:09:20||3729.1||3729.1||3729.1||3729.1|0
1755857370000|2025-08-22 10:09:30||3729.6||3729.6||3729.6||3729.6|0
1755857490000|2025-08-22 10:11:30||3730.1||3730.6||3730.6||3730.1|0
1755857530000|2025-08-22 10:12:10||3730.1||3730.1||3730.1||3730.1|0
1755857700000|2025-08-22 10:15:00||3729.6||3729.6||3729.6||3729.6|0
1755857720000|2025-08-22 10:15:20|3738.6||3738.6||3738.6||3738.6||0
1755857730000|2025-08-22 10:15:30|3738.1||3738.1||3738.1||3738.1||0
1755857740000|2025-08-22 10:15:40||3729.1||3729.1||3729.1||3729.1|0
1755857830000|2025-08-22 10:17:10||3728.6||3728.1||3728.6||3728.1|0
1755857900000|2025-08-22 10:18:20||3728.6||3729.1||3729.1||3728.6|0
1755857920000|2025-08-22 10:18:40||3728.6||3728.6||3728.6||3728.6|0
1755858110000|2025-08-22 10:21:50||3728.1||3728.1||3728.1||3728.1|0
1755858250000|2025-08-22 10:24:10||3728.6||3729.1||3729.1||3728.6|0
1755858310000|2025-08-22 10:25:10||3729.6||3730.1||3730.1||3729.6|0
1755858330000|2025-08-22 10:25:30|3739.1||3739.1||3739.1||3739.1||0
1755858380000|2025-08-22 10:26:20||3729.6||3730.1||3730.1||3729.6|0
1755858430000|2025-08-22 10:27:10||3730.6||3731.1||3731.1||3730.6|0
1755858460000|2025-08-22 10:27:40||3731.6||3731.6||3731.6||3731.6|0
1755858490000|2025-08-22 10:28:10|3740.1||3740.1||3740.1||3740.1||0
1755858510000|2025-08-22 10:28:30|3741.1|3732.1|3741.1|3732.6|3741.1|3732.6|3741.1|3732.1|0
1755858620000|2025-08-22 10:30:20||3732.1||3732.6||3732.6||3732.1|0
1755858630000|2025-08-22 10:30:30||3732.1||3732.1||3732.1||3732.1|0
1755858720000|2025-08-22 10:32:00|3742.6||3742.6||3742.6||3742.6||0
1755858750000|2025-08-22 10:32:30|3741.6||3741.6||3741.6||3741.6||0
1755859080000|2025-08-22 10:38:00||3731.6||3731.6||3732.1||3731.6|0
1755859090000|2025-08-22 10:38:10|3740.6|3731.1|3740.6|3731.1|3740.6|3731.1|3740.6|3731.1|0
1755859210000|2025-08-22 10:40:10|3740.1|3730.6|3740.6|3731.6|3740.6|3731.6|3740.1|3730.6|0
1755859320000|2025-08-22 10:42:00||3732.1||3732.6||3732.6||3732.1|0
1755859340000|2025-08-22 10:42:20||3732.1||3732.1||3732.1||3732.1|0
1755859350000|2025-08-22 10:42:30|3741.6||3741.6||3741.6||3741.6||0
1755859530000|2025-08-22 10:45:30||3732.6||3731.6||3733.1||3731.6|0
1755859590000|2025-08-22 10:46:30||3732.6||3732.6||3732.6||3732.6|0
1755859660000|2025-08-22 10:47:40||3732.1||3732.1||3732.1||3732.1|0
1755859790000|2025-08-22 10:49:50||3731.6||3731.6||3732.1||3731.6|0
1755859810000|2025-08-22 10:50:10||3732.1||3731.6||3732.1||3731.6|0
1755859820000|2025-08-22 10:50:20||3730.6||3730.6||3730.6||3730.6|0
1755859830000|2025-08-22 10:50:30||3731.6||3731.6||3731.6||3731.6|0
1755859870000|2025-08-22 10:51:10||3732.1||3732.1||3732.1||3732.1|0
1755860050000|2025-08-22 10:54:10||3731.6||3731.6||3731.6||3731.6|0
1755860080000|2025-08-22 10:54:40|3740.6||3740.6||3740.6||3740.6||0
1755860170000|2025-08-22 10:56:10||3731.1||3731.1||3731.1||3731.1|0
1755860240000|2025-08-22 10:57:20||3730.6||3730.6||3730.6||3730.6|0
1755860250000|2025-08-22 10:57:30|3739.6|3730.1|3739.6|3730.1|3739.6|3730.1|3739.6|3730.1|0
1755860310000|2025-08-22 10:58:30|3738.6|3729.6|3738.6|3729.6|3738.6|3730.1|3738.6|3729.6|0
1755860320000|2025-08-22 10:58:40||3729.1||3729.1||3729.1||3729.1|0
1755860400000|2025-08-22 11:00:00|3740.6|3727.6|3741.6|3727.6|3741.6|3727.6|3740.6|3727.6|0
1755860420000|2025-08-22 11:00:20|3742.6||3742.6||3742.6||3742.6||0
1755860430000|2025-08-22 11:00:30|3741.6||3742.6||3742.6||3741.6||0
1755860440000|2025-08-22 11:00:40|3741.6||3741.6||3742.6||3741.6||0
1755860460000|2025-08-22 11:01:00|3742.6||3741.6||3742.6||3741.6||0
1755860470000|2025-08-22 11:01:10|3742.6||3742.6||3742.6||3742.6||0
1755860480000|2025-08-22 11:01:20|3742.1||3741.6||3742.1||3741.6||0
1755860510000|2025-08-22 11:01:50|3742.6|3728.6|3742.6|3727.6|3742.6|3728.6|3742.6|3727.6|0
1755860520000|2025-08-22 11:02:00|3741.6|3728.6|3742.6|3728.6|3742.6|3728.6|3741.6|3727.6|0
1755860530000|2025-08-22 11:02:10|3741.6|3729.6|3740.6|3729.1|3742.6|3729.6|3740.6|3728.6|0
1755860540000|2025-08-22 11:02:20|3739.6|3729.6|3740.6|3729.6|3741.6|3729.6|3739.6|3729.6|0
1755860560000|2025-08-22 11:02:40|3740.1||3739.6||3740.1||3739.6||0
1755860580000|2025-08-22 11:03:00|3740.1|3730.6|3739.6|3730.1|3740.1|3730.6|3739.6|3730.1|0
1755860600000|2025-08-22 11:03:20||3729.6||3729.6||3729.6||3729.6|0
1755860610000|2025-08-22 11:03:30|3739.1||3739.1||3739.1||3739.1||0
1755860640000|2025-08-22 11:04:00||3729.1||3729.1||3729.1||3729.1|0
1755860780000|2025-08-22 11:06:20||3729.6||3730.1||3730.1||3729.6|0
1755860830000|2025-08-22 11:07:10|3740.1||3740.1||3740.1||3740.1||0
1755860850000|2025-08-22 11:07:30||3731.1||3731.1||3731.1||3731.1|0
1755860940000|2025-08-22 11:09:00||3730.6||3730.6||3730.6||3730.6|0
1755860980000|2025-08-22 11:09:40|3739.6||3739.1||3739.6||3739.1||0
1755860990000|2025-08-22 11:09:50||3730.1||3730.1||3730.1||3730.1|0
1755861030000|2025-08-22 11:10:30||3729.6||3729.6||3729.6||3729.6|0
1755861050000|2025-08-22 11:10:50||3729.1||3729.1||3729.1||3729.1|0
1755861130000|2025-08-22 11:12:10|3738.6|3728.6|3738.1|3728.6|3738.6|3728.6|3738.1|3728.1|0
1755861170000|2025-08-22 11:12:50||3728.1||3728.1||3728.1||3728.1|0
1755861230000|2025-08-22 11:13:50||3727.6||3727.6||3727.6||3727.6|0
1755861240000|2025-08-22 11:14:00||3728.1||3728.1||3728.1||3728.1|0
1755861250000|2025-08-22 11:14:10|3737.6||3737.1||3737.6||3737.1||0
1755861340000|2025-08-22 11:15:40||3727.1||3728.6||3728.6||3726.6|0
1755861380000|2025-08-22 11:16:20||3728.1||3726.6||3728.1||3726.6|0
1755861460000|2025-08-22 11:17:40||3727.1||3727.1||3727.1||3727.1|0
1755861490000|2025-08-22 11:18:10|3736.6||3736.1||3736.6||3736.1||0
1755861550000|2025-08-22 11:19:10||3726.6||3726.6||3727.1||3725.6|0
1755861570000|2025-08-22 11:19:30||3727.1||3726.6||3727.1||3726.6|0
1755861590000|2025-08-22 11:19:50||3727.1||3726.6||3727.1||3726.6|0
1755861600000|2025-08-22 11:20:00||3727.1||3728.1||3728.1||3727.1|0
1755861610000|2025-08-22 11:20:10|3737.1|3727.6|3737.1|3728.1|3737.1|3728.1|3737.1|3726.6|0
1755861670000|2025-08-22 11:21:10||3727.6||3727.6||3727.6||3727.6|0
1755861680000|2025-08-22 11:21:20||3728.1||3728.1||3728.1||3728.1|0
1755861690000|2025-08-22 11:21:30||3727.6||3727.6||3727.6||3727.6|0
1755861700000|2025-08-22 11:21:40||3727.1||3727.1||3727.1||3727.1|0
1755861860000|2025-08-22 11:24:20|3736.1|3726.6|3736.1|3726.1|3736.1|3726.6|3736.1|3726.1|0
1755861930000|2025-08-22 11:25:30||3726.6||3726.6||3726.6||3726.6|0
1755861940000|2025-08-22 11:25:40||3726.1||3726.1||3726.1||3726.1|0
1755861950000|2025-08-22 11:25:50||3726.6||3726.6||3726.6||3726.6|0
1755862030000|2025-08-22 11:27:10||3727.1||3727.1||3727.1||3727.1|0
1755862120000|2025-08-22 11:28:40||3726.6||3726.6||3726.6||3726.6|0
1755862160000|2025-08-22 11:29:20||3726.1||3726.1||3726.1||3726.1|0
1755862260000|2025-08-22 11:31:00|3737.1|3726.6|3737.1|3727.1|3737.1|3727.1|3737.1|3726.6|0
1755862270000|2025-08-22 11:31:10||3727.6||3728.1||3728.1||3727.6|0
1755862280000|2025-08-22 11:31:20||3727.6||3727.6||3728.1||3727.6|0
1755862290000|2025-08-22 11:31:30|3736.1|3725.6|3735.6|3726.1|3736.1|3726.1|3735.6|3725.6|0
1755862300000|2025-08-22 11:31:40|3735.1|3725.6|3735.1|3725.6|3735.1|3725.6|3735.1|3724.6|0
1755862310000|2025-08-22 11:31:50||3724.6||3725.1||3725.1||3724.6|0
1755862320000|2025-08-22 11:32:00||3725.6||3726.1||3726.1||3725.6|0
1755862500000|2025-08-22 11:35:00|3734.1|3725.6|3734.1|3725.1|3734.1|3725.6|3734.1|3725.1|0
1755862510000|2025-08-22 11:35:10||3724.6||3724.6||3724.6||3724.6|0
1755862560000|2025-08-22 11:36:00|3733.1|3724.1|3733.1|3724.1|3733.1|3724.1|3733.1|3724.1|0
1755862580000|2025-08-22 11:36:20||3723.6||3723.6||3723.6||3723.6|0
1755862590000|2025-08-22 11:36:30|3732.6|3723.1|3732.1|3723.1|3732.6|3723.1|3732.1|3723.1|0
1755862640000|2025-08-22 11:37:20||3722.6||3722.1||3722.6||3722.1|0
1755862650000|2025-08-22 11:37:30|3731.6||3731.6||3731.6||3731.6||0
1755862670000|2025-08-22 11:37:50|3732.1||3732.1||3732.1||3731.6||0
1755862690000|2025-08-22 11:38:10|3731.6||3732.1||3732.1||3731.6||0
1755862810000|2025-08-22 11:40:10|3731.6||3731.6||3731.6||3731.6||0
1755862820000|2025-08-22 11:40:20|3731.1||3731.1||3731.1||3731.1||0
1755862830000|2025-08-22 11:40:30||3721.6||3721.6||3721.6||3721.6|0
1755862890000|2025-08-22 11:41:30||3722.1||3722.1||3722.6||3722.1|0
1755863160000|2025-08-22 11:46:00||3721.1||3720.6||3721.1||3720.6|0
1755863210000|2025-08-22 11:46:50||3721.6||3721.6||3721.6||3721.6|0
1755863220000|2025-08-22 11:47:00||3722.1||3722.1||3722.1||3722.1|0
1755863370000|2025-08-22 11:49:30||3721.6||3721.6||3721.6||3721.6|0
1755863400000|2025-08-22 11:50:00||3722.1||3722.6||3722.6||3722.1|0
1755863460000|2025-08-22 11:51:00||3723.1||3723.6||3723.6||3723.1|0
1755863480000|2025-08-22 11:51:20||3722.6||3722.6||3722.6||3722.6|0
1755863580000|2025-08-22 11:53:00||3722.1||3721.6||3722.1||3721.6|0
1755863600000|2025-08-22 11:53:20||3722.1||3722.6||3722.6||3722.1|0
1755863780000|2025-08-22 11:56:20||3722.1||3722.1||3722.1||3722.1|0
1755863810000|2025-08-22 11:56:50||3721.6||3722.1||3722.1||3721.6|0
1755863870000|2025-08-22 11:57:50||3721.1||3720.6||3721.1||3720.6|0
1755863880000|2025-08-22 11:58:00||3721.1||3721.1||3721.1||3721.1|0
1755863980000|2025-08-22 11:59:40|3730.1|3721.6|3730.1|3721.6|3730.1|3721.6|3730.1|3721.6|0
1755863990000|2025-08-22 11:59:50||3721.1||3721.6||3721.6||3720.6|0
1755864070000|2025-08-22 12:01:10||3722.1||3722.1||3722.1||3722.1|0
1755864090000|2025-08-22 12:01:30||3721.6||3721.6||3721.6||3721.6|0
1755864140000|2025-08-22 12:02:20||3721.1||3721.1||3721.1||3720.6|0
1755864190000|2025-08-22 12:03:10||3720.6||3720.6||3720.6||3720.6|0
1755864240000|2025-08-22 12:04:00|3729.6|3720.1|3730.1|3720.1|3730.1|3720.1|3729.6|3720.1|0
1755864260000|2025-08-22 12:04:20|3729.6|3720.6|3730.1|3720.6|3730.1|3720.6|3729.6|3720.6|0
1755864340000|2025-08-22 12:05:40||3720.1||3720.1||3720.1||3719.6|0
1755864380000|2025-08-22 12:06:20||3720.6||3721.1||3721.1||3720.6|0
1755864700000|2025-08-22 12:11:40||3720.6||3720.6||3720.6||3720.6|0
1755864710000|2025-08-22 12:11:50||3721.1||3721.1||3721.1||3721.1|0
1755864900000|2025-08-22 12:15:00||3720.6||3720.1||3721.1||3720.1|0
1755864930000|2025-08-22 12:15:30||3720.6||3720.1||3720.6||3720.1|0
1755864950000|2025-08-22 12:15:50||3720.6||3720.6||3720.6||3720.6|0
1755864960000|2025-08-22 12:16:00||3721.1||3721.1||3721.1||3721.1|0
1755865030000|2025-08-22 12:17:10||3720.6||3720.6||3720.6||3720.6|0
1755865050000|2025-08-22 12:17:30||3721.1||3721.6||3721.6||3721.1|0
1755865170000|2025-08-22 12:19:30||3721.1||3721.1||3721.1||3721.1|0
1755865220000|2025-08-22 12:20:20||3720.6||3720.6||3720.6||3720.6|0
1755865250000|2025-08-22 12:20:50||3720.1||3720.1||3720.1||3720.1|0
1755865260000|2025-08-22 12:21:00||3720.6||3720.6||3720.6||3720.6|0
1755865270000|2025-08-22 12:21:10||3720.1||3720.1||3720.1||3720.1|0
1755865290000|2025-08-22 12:21:30|3729.6||3730.1||3730.1||3729.6||0
1755865400000|2025-08-22 12:23:20||3720.6||3721.1||3721.1||3720.6|0
1755865520000|2025-08-22 12:25:20|3731.1||3731.1||3731.1||3731.1||0
1755865550000|2025-08-22 12:25:50||3722.1||3722.1||3722.1||3722.1|0
1755865730000|2025-08-22 12:28:50||3721.6||3721.6||3721.6||3721.6|0
1755865770000|2025-08-22 12:29:30||3720.6||3720.6||3720.6||3720.6|0
1755865790000|2025-08-22 12:29:50||3720.1||3720.1||3720.1||3720.1|0
1755865810000|2025-08-22 12:30:10|3730.6|3720.6|3730.1|3720.1|3730.6|3720.6|3730.1|3720.1|0
1755865840000|2025-08-22 12:30:40||3720.6||3721.1||3721.1||3720.6|0
1755865850000|2025-08-22 12:30:50||3721.6||3721.6||3721.6||3721.6|0
1755866020000|2025-08-22 12:33:40|3731.1|3722.6|3731.1|3722.6|3731.1|3722.6|3731.1|3722.6|0
1755866170000|2025-08-22 12:36:10||3722.1||3721.6||3722.1||3721.6|0
1755866200000|2025-08-22 12:36:40||3722.1||3722.6||3722.6||3722.1|0
1755866210000|2025-08-22 12:36:50||3722.1||3722.6||3722.6||3720.6|0
1755866260000|2025-08-22 12:37:40||3722.1||3722.1||3722.1||3722.1|0
1755866580000|2025-08-22 12:43:00||3721.6||3721.6||3721.6||3721.6|0
1755866590000|2025-08-22 12:43:10|3730.1|3721.1|3730.1|3721.1|3730.1|3721.1|3730.1|3721.1|0
1755866630000|2025-08-22 12:43:50||3720.6||3721.1||3721.1||3720.6|0
1755866660000|2025-08-22 12:44:20||3720.6||3720.6||3720.6||3720.6|0
1755866680000|2025-08-22 12:44:40||3720.1||3720.1||3720.1||3720.1|0
1755866690000|2025-08-22 12:44:50|3729.1||3729.1||3729.1||3729.1||0
1755866720000|2025-08-22 12:45:20||3720.6||3720.6||3720.6||3720.6|0
1755866760000|2025-08-22 12:46:00||3720.1||3720.1||3720.1||3719.6|0
1755866770000|2025-08-22 12:46:10|3730.1|3721.1|3730.1|3721.1|3730.1|3721.1|3730.1|3721.1|0
1755867000000|2025-08-22 12:50:00||3720.1||3720.1||3720.1||3720.1|0
1755867010000|2025-08-22 12:50:10||3719.6||3719.6||3719.6||3719.6|0
1755867030000|2025-08-22 12:50:30||3720.1||3720.1||3720.1||3720.1|0
1755867130000|2025-08-22 12:52:10||3720.6||3721.1||3721.1||3720.6|0
1755867220000|2025-08-22 12:53:40||3721.6||3722.1||3722.1||3721.6|0
1755867260000|2025-08-22 12:54:20||3721.6||3721.6||3721.6||3721.6|0
1755867400000|2025-08-22 12:56:40||3721.1||3721.1||3721.1||3721.1|0
1755867430000|2025-08-22 12:57:10||3720.6||3720.6||3720.6||3720.6|0
1755867440000|2025-08-22 12:57:20|3729.6||3729.1||3729.6||3729.1||0
1755867460000|2025-08-22 12:57:40||3720.1||3720.1||3720.1||3720.1|0
1755867560000|2025-08-22 12:59:20||3719.1||3719.1||3719.1||3719.1|0
1755867590000|2025-08-22 12:59:50|3728.6||3728.1||3728.6||3728.1||0
1755867600000|2025-08-22 13:00:00||3718.6||3718.6||3718.6||3718.6|0
1755867620000|2025-08-22 13:00:20||3718.1||3718.6||3718.6||3718.1|0
1755867660000|2025-08-22 13:01:00||3719.1||3719.6||3719.6||3719.1|0
1755867700000|2025-08-22 13:01:40||3719.1||3719.6||3719.6||3719.1|0
1755867720000|2025-08-22 13:02:00||3719.1||3719.1||3719.1||3719.1|0
1755867730000|2025-08-22 13:02:10||3718.6||3718.6||3718.6||3718.6|0
1755867770000|2025-08-22 13:02:50||3719.6||3719.6||3719.6||3719.6|0
1755867800000|2025-08-22 13:03:20||3719.1||3719.1||3719.1||3719.1|0
1755867890000|2025-08-22 13:04:50||3718.6||3718.6||3718.6||3718.6|0
1755867910000|2025-08-22 13:05:10||3718.1||3718.1||3718.1||3718.1|0
1755867930000|2025-08-22 13:05:30||3717.6||3717.6||3717.6||3717.6|0
1755868000000|2025-08-22 13:06:40||3718.1||3718.1||3718.1||3718.1|0
1755868020000|2025-08-22 13:07:00|3727.6||3727.1||3727.6||3727.1||0
1755868170000|2025-08-22 13:09:30|3728.1|3718.6|3728.1|3719.1|3728.1|3719.1|3728.1|3718.6|0
1755868190000|2025-08-22 13:09:50||3718.6||3718.6||3718.6||3718.6|0
1755868200000|2025-08-22 13:10:00||3719.1||3719.6||3719.6||3719.1|0
1755868310000|2025-08-22 13:11:50||3719.1||3719.1||3719.1||3719.1|0
1755868320000|2025-08-22 13:12:00||3718.6||3718.6||3718.6||3718.6|0
1755868360000|2025-08-22 13:12:40||3719.1||3719.6||3719.6||3719.1|0
1755868420000|2025-08-22 13:13:40||3720.1||3720.6||3720.6||3720.1|0
1755868470000|2025-08-22 13:14:30||3719.6||3720.1||3720.1||3719.6|0
1755868520000|2025-08-22 13:15:20|3729.1||3729.1||3729.1||3729.1||0
1755868620000|2025-08-22 13:17:00||3719.6||3719.6||3719.6||3719.6|0
1755868680000|2025-08-22 13:18:00|3730.1|3720.1|3730.1|3721.1|3730.1|3721.1|3730.1|3720.1|0
1755868730000|2025-08-22 13:18:50||3721.6||3722.1||3722.1||3721.6|0
1755868760000|2025-08-22 13:19:20||3721.1||3721.1||3721.1||3721.1|0
1755869020000|2025-08-22 13:23:40||3720.6||3720.1||3720.6||3720.1|0
1755869040000|2025-08-22 13:24:00|3729.6||3729.1||3729.6||3729.1||0
1755869240000|2025-08-22 13:27:20||3720.6||3721.1||3721.1||3720.6|0
1755869350000|2025-08-22 13:29:10|3730.1||3730.1||3730.1||3730.1||0
1755869370000|2025-08-22 13:29:30||3721.6||3721.6||3721.6||3721.6|0
1755869380000|2025-08-22 13:29:40||3721.1||3721.1||3721.1||3721.1|0
1755869390000|2025-08-22 13:29:50||3720.1||3720.1||3720.1||3720.1|0
1755869400000|2025-08-22 13:30:00||3720.6||3721.1||3721.1||3720.6|0
1755869420000|2025-08-22 13:30:20||3720.6||3720.1||3720.6||3720.1|0
1755869430000|2025-08-22 13:30:30|3729.6|3719.6|3730.1|3719.6|3730.1|3719.6|3729.6|3719.6|0
1755869450000|2025-08-22 13:30:50|3729.1||3729.1||3729.1||3729.1||0
1755869460000|2025-08-22 13:31:00|3730.1|3720.6|3730.1|3721.1|3730.1|3721.1|3730.1|3720.6|0
1755869500000|2025-08-22 13:31:40||3720.6||3720.6||3720.6||3720.1|1
1755869520000|2025-08-22 13:32:00||3720.1||3720.1||3720.1||3720.1|0
1755869550000|2025-08-22 13:32:30||3720.6||3721.1||3721.1||3720.6|0
1755869630000|2025-08-22 13:33:50||3720.6||3720.6||3720.6||3720.6|0
1755869640000|2025-08-22 13:34:00||3720.1||3721.1||3721.1||3720.1|0
1755869650000|2025-08-22 13:34:10|3731.1|3721.6|3731.1|3722.1|3731.1|3722.1|3731.1|3721.6|0
1755869660000|2025-08-22 13:34:20||3721.6||3721.6||3721.6||3721.6|0
1755869670000|2025-08-22 13:34:30||3722.1||3722.1||3722.1||3722.1|0
1755869690000|2025-08-22 13:34:50||3721.6||3721.6||3721.6||3721.6|0
1755869700000|2025-08-22 13:35:00||3722.1||3722.6||3722.6||3722.1|0
1755869720000|2025-08-22 13:35:20||3722.1||3722.1||3722.1||3722.1|0
1755869730000|2025-08-22 13:35:30||3722.6||3722.1||3722.6||3722.1|0
1755869740000|2025-08-22 13:35:40||3721.6||3721.6||3721.6||3721.6|0
1755869750000|2025-08-22 13:35:50||3721.1||3721.1||3721.1||3721.1|0
1755869780000|2025-08-22 13:36:20||3721.6||3722.1||3722.1||3721.6|0
1755869810000|2025-08-22 13:36:50||3722.6||3723.1||3723.1||3722.6|0
1755869820000|2025-08-22 13:37:00|3732.1|3723.6|3732.1|3723.1|3732.1|3723.6|3732.1|3723.1|0
1755869830000|2025-08-22 13:37:10||3723.6||3723.6||3723.6||3723.6|0
1755869840000|2025-08-22 13:37:20||3723.1||3723.1||3723.1||3723.1|0
1755869850000|2025-08-22 13:37:30||3724.1||3724.1||3724.1||3724.1|0
1755869860000|2025-08-22 13:37:40|3733.1||3733.1||3733.1||3733.1||0
1755869870000|2025-08-22 13:37:50||3723.6||3723.6||3723.6||3723.6|0
1755869880000|2025-08-22 13:38:00||3724.1||3724.1||3724.1||3723.6|0
1755869890000|2025-08-22 13:38:10||3723.6||3723.6||3723.6||3723.6|0
1755869910000|2025-08-22 13:38:30|3732.1|3723.1|3732.1|3723.1|3732.1|3723.1|3732.1|3723.1|0
1755869950000|2025-08-22 13:39:10||3722.6||3722.6||3722.6||3722.6|0
1755869970000|2025-08-22 13:39:30||3723.1||3723.1||3723.6||3723.1|0
1755869980000|2025-08-22 13:39:40||3722.1||3722.1||3722.1||3722.1|0
1755869990000|2025-08-22 13:39:50||3722.6||3723.1||3723.1||3722.6|0
1755870010000|2025-08-22 13:40:10||3722.6||3722.6||3722.6||3722.6|0
1755870020000|2025-08-22 13:40:20||3723.1||3723.1||3723.1||3723.1|0
1755870030000|2025-08-22 13:40:30||3723.6||3723.6||3723.6||3723.6|0
1755870040000|2025-08-22 13:40:40||3724.1||3724.1||3724.1||3724.1|0
1755870070000|2025-08-22 13:41:10|3733.1||3733.1||3733.1||3733.1||0
1755870090000|2025-08-22 13:41:30||3724.6||3724.6||3724.6||3724.6|0
1755870130000|2025-08-22 13:42:10||3725.1||3725.6||3725.6||3725.1|0
1755870160000|2025-08-22 13:42:40||3725.1||3724.6||3725.1||3724.6|0
1755870190000|2025-08-22 13:43:10||3724.1||3724.1||3724.1||3724.1|0
1755870230000|2025-08-22 13:43:50||3724.6||3725.1||3725.1||3724.6|0
1755870240000|2025-08-22 13:44:00|3734.1||3734.1||3734.1||3734.1||0
1755870250000|2025-08-22 13:44:10||3724.6||3725.1||3725.1||3724.6|0
1755870260000|2025-08-22 13:44:20||3724.6||3724.6||3724.6||3724.6|0
1755870270000|2025-08-22 13:44:30||3725.1||3725.1||3725.1||3725.1|0
1755870290000|2025-08-22 13:44:50||3725.6||3725.6||3725.6||3725.6|0
1755870300000|2025-08-22 13:45:00||3726.1||3726.1||3726.1||3726.1|0
1755870310000|2025-08-22 13:45:10|3735.1|3725.6|3735.1|3725.6|3735.1|3725.6|3735.1|3725.6|0
1755870330000|2025-08-22 13:45:30||3726.1||3726.1||3726.6||3726.1|0
1755870340000|2025-08-22 13:45:40||3726.6||3724.6||3726.6||3724.6|0
1755870350000|2025-08-22 13:45:50||3725.1||3725.6||3725.6||3725.1|0
1755870370000|2025-08-22 13:46:10||3726.1||3726.1||3726.1||3726.1|0
1755870380000|2025-08-22 13:46:20||3725.1||3726.1||3726.1||3725.1|0
1755870390000|2025-08-22 13:46:30||3725.6||3726.1||3726.1||3725.6|0
1755870420000|2025-08-22 13:47:00|3736.1|3727.1|3736.1|3727.1|3736.1|3727.1|3736.1|3727.1|0
1755870500000|2025-08-22 13:48:20||3726.6||3726.6||3726.6||3726.6|0
1755870540000|2025-08-22 13:49:00||3727.6||3727.6||3727.6||3727.6|0
1755870550000|2025-08-22 13:49:10||3727.1||3726.6||3727.1||3726.6|0
1755870560000|2025-08-22 13:49:20|3737.1|3727.1|3737.1|3727.1|3737.1|3727.1|3737.1|3727.1|0
1755870570000|2025-08-22 13:49:30||3727.6||3728.1||3728.1||3727.6|0
1755870580000|2025-08-22 13:49:40||3727.6||3727.6||3727.6||3727.6|0
1755870590000|2025-08-22 13:49:50|3736.1|3727.1|3736.1|3727.1|3736.1|3727.1|3736.1|3727.1|0
1755870630000|2025-08-22 13:50:30||3726.6||3726.6||3726.6||3726.6|0
1755870660000|2025-08-22 13:51:00||3727.6||3727.6||3727.6||3727.6|0
1755870680000|2025-08-22 13:51:20||3728.6||3728.6||3728.6||3728.6|0
1755870690000|2025-08-22 13:51:30||3728.1||3727.6||3728.1||3727.6|0
1755870730000|2025-08-22 13:52:10||3727.1||3727.1||3727.1||3727.1|0
1755870770000|2025-08-22 13:52:50|3737.1|3727.6|3737.1|3728.1|3737.1|3728.1|3737.1|3727.6|0
1755870780000|2025-08-22 13:53:00||3728.6||3728.6||3728.6||3728.6|0
1755870820000|2025-08-22 13:53:40||3728.1||3727.6||3728.1||3727.6|0
1755870840000|2025-08-22 13:54:00||3727.1||3727.1||3727.1||3727.1|0
1755870860000|2025-08-22 13:54:20|3736.1||3736.1||3736.1||3736.1||0
1755870920000|2025-08-22 13:55:20||3726.6||3726.6||3726.6||3726.6|0
1755870930000|2025-08-22 13:55:30|3735.1|3726.1|3735.1|3725.6|3735.1|3726.1|3735.1|3725.6|0
1755870940000|2025-08-22 13:55:40|3734.6||3734.1||3734.6||3734.1||0
1755870950000|2025-08-22 13:55:50||3725.1||3725.1||3725.1||3725.1|0
1755870980000|2025-08-22 13:56:20||3724.6||3724.1||3724.6||3724.1|0
1755871000000|2025-08-22 13:56:40|3733.1||3733.1||3733.1||3733.1||0
1755871040000|2025-08-22 13:57:20|3732.6|3723.6|3731.1|3722.1|3732.6|3723.6|3731.1|3722.1|0
1755871090000|2025-08-22 13:58:10||3722.6||3723.1||3723.1||3722.6|0
1755871100000|2025-08-22 13:58:20|3732.1|3721.1|3732.1|3721.1|3732.1|3721.1|3732.1|3721.1|0
1755871110000|2025-08-22 13:58:30||3722.1||3722.1||3722.1||3722.1|0
1755871130000|2025-08-22 13:58:50||3721.1||3721.1||3721.1||3721.1|0
1755871160000|2025-08-22 13:59:20||3720.1||3720.1||3720.1||3720.1|0
1755871200000|2025-08-22 14:00:00|3733.1|3721.6|3742.6|3721.6|3742.6|3721.6|3733.1|3721.6|0
1755871210000|2025-08-22 14:00:10|3743.6|3723.1|3743.1|3727.6|3743.6|3727.6|3743.1|3723.1|0
1755871220000|2025-08-22 14:00:20|3743.6|3725.1|3743.6|3725.1|3743.6|3725.1|3743.6|3725.1|0
1755871230000|2025-08-22 14:00:30|3743.1|3725.6|3743.1|3727.6|3743.1|3727.6|3743.1|3725.6|0
1755871250000|2025-08-22 14:00:50|3743.6|3728.6|3744.1|3729.1|3744.1|3729.1|3743.6|3728.6|0
1755871260000|2025-08-22 14:01:00|3744.6|3731.1|3745.6|3731.1|3746.6|3731.1|3744.6|3731.1|0
1755871270000|2025-08-22 14:01:10|3746.1||3748.6||3748.6||3746.1||0
1755871280000|2025-08-22 14:01:20||3732.6||3733.1||3733.1||3732.6|0
1755871290000|2025-08-22 14:01:30|3749.1||3749.1||3749.1||3749.1||0
1755871300000|2025-08-22 14:01:40|3750.1|3732.6|3749.6|3733.1|3750.1|3733.1|3749.6|3732.6|0
1755871310000|2025-08-22 14:01:50|3750.1|3732.6|3749.6|3733.1|3750.1|3733.1|3749.6|3732.6|0
1755871320000|2025-08-22 14:02:00|3750.1|3734.6|3750.1|3734.6|3750.1|3734.6|3750.1|3734.6|0
1755871330000|2025-08-22 14:02:10|3749.1|3734.1|3750.1|3734.1|3750.1|3734.1|3749.1|3734.1|0
1755871340000|2025-08-22 14:02:20|3749.6|3734.6|3749.1|3734.6|3750.1|3734.6|3749.1|3734.1|0
1755871350000|2025-08-22 14:02:30|3749.6|3736.1|3751.6|3736.1|3751.6|3736.1|3749.6|3736.1|0
1755871360000|2025-08-22 14:02:40|3752.1||3751.1||3752.1||3751.1||0
1755871370000|2025-08-22 14:02:50|3751.6|3735.6|3752.1|3735.6|3752.1|3735.6|3751.6|3735.6|0
1755871380000|2025-08-22 14:03:00|3751.6|3736.1|3752.1|3737.6|3752.1|3737.6|3751.6|3736.1|0
1755871390000|2025-08-22 14:03:10|3751.6||3752.1||3752.1||3751.6||0
1755871400000|2025-08-22 14:03:20|3751.1||3751.1||3751.6||3751.1||0
1755871410000|2025-08-22 14:03:30|3750.6||3750.1||3750.6||3750.1||0
1755871420000|2025-08-22 14:03:40|3749.1|3737.1|3749.1|3737.1|3749.1|3737.1|3748.6|3737.1|0
1755871440000|2025-08-22 14:04:00|3748.6||3749.1||3749.1||3748.6||0
1755871450000|2025-08-22 14:04:10|3748.6||3749.1||3749.1||3748.6||0
1755871470000|2025-08-22 14:04:30|3748.6||3749.1||3749.1||3748.1||0
1755871480000|2025-08-22 14:04:40||3738.1||3738.1||3738.1||3738.1|0
1755871490000|2025-08-22 14:04:50|3748.6|3737.6|3747.6|3737.6|3748.6|3737.6|3747.6|3737.6|0
1755871500000|2025-08-22 14:05:00|3747.1|3737.1|3747.6|3737.1|3747.6|3737.1|3747.1|3737.1|0
1755871530000|2025-08-22 14:05:30||3736.1||3735.6||3736.1||3735.6|0
1755871560000|2025-08-22 14:06:00|3747.1|3736.1|3746.6|3736.1|3747.1|3736.1|3746.6|3736.1|0
1755871570000|2025-08-22 14:06:10|3747.6|3737.1|3747.6|3738.6|3747.6|3738.6|3747.6|3737.1|0
1755871580000|2025-08-22 14:06:20|3749.1|3739.6|3748.6|3738.6|3749.1|3739.6|3748.6|3738.6|0
1755871590000|2025-08-22 14:06:30|3748.1|3738.1|3747.6|3737.6|3748.1|3738.1|3746.6|3736.6|0
1755871600000|2025-08-22 14:06:40|3746.6|3737.1|3746.6|3737.6|3747.6|3737.6|3746.6|3736.6|0
1755871610000|2025-08-22 14:06:50|3747.6|3737.1|3747.6|3737.1|3747.6|3737.1|3747.1|3737.1|0
1755871620000|2025-08-22 14:07:00|3747.1||3746.6||3747.6||3746.6||0
1755871630000|2025-08-22 14:07:10|3745.6|3736.6|3745.6|3736.1|3745.6|3736.6|3745.6|3736.1|0
1755871640000|2025-08-22 14:07:20||3735.6||3736.6||3736.6||3735.6|0
1755871650000|2025-08-22 14:07:30||3736.1||3735.6||3736.1||3735.6|0
1755871660000|2025-08-22 14:07:40||3735.1||3735.1||3735.1||3735.1|0
1755871670000|2025-08-22 14:07:50|3745.1|3735.6|3745.6|3736.1|3745.6|3736.1|3745.1|3735.6|0
1755871680000|2025-08-22 14:08:00||3735.6||3735.6||3735.6||3734.6|0
1755871690000|2025-08-22 14:08:10||3736.6||3736.1||3736.6||3736.1|0
1755871700000|2025-08-22 14:08:20||3735.6||3736.6||3736.6||3735.6|0
1755871710000|2025-08-22 14:08:30|3746.6|3738.1|3749.1|3739.1|3749.1|3739.1|3746.6|3738.1|0
1755871720000|2025-08-22 14:08:40||3739.6||3739.6||3740.1||3739.6|0
1755871730000|2025-08-22 14:08:50|3749.6||3749.6||3749.6||3749.6||0
1755871740000|2025-08-22 14:09:00|3750.6|3740.6|3749.6|3740.1|3750.6|3740.6|3749.6|3740.1|0
1755871750000|2025-08-22 14:09:10|3750.1|3739.6|3750.1|3740.6|3750.6|3740.6|3749.6|3739.6|0
1755871760000|2025-08-22 14:09:20|3749.6|3740.1|3750.6|3738.1|3750.6|3740.6|3749.6|3737.6|0
1755871770000|2025-08-22 14:09:30||3738.6||3738.6||3738.6||3738.6|0
1755871780000|2025-08-22 14:09:40|3751.6|3739.1|3751.6|3741.6|3751.6|3741.6|3751.6|3739.1|0
1755871790000|2025-08-22 14:09:50|3751.1||3751.6||3751.6||3751.1||0
1755871800000|2025-08-22 14:10:00|3752.1|3742.6|3751.6|3741.6|3752.1|3742.6|3751.1|3741.6|0
1755871810000|2025-08-22 14:10:10|3752.1|3741.1|3750.6|3741.1|3752.1|3741.1|3750.6|3741.1|0
1755871820000|2025-08-22 14:10:20|3750.1|3740.6|3750.6|3740.1|3750.6|3740.6|3750.1|3740.1|0
1755871830000|2025-08-22 14:10:30||3741.1||3741.1||3741.1||3741.1|0
1755871850000|2025-08-22 14:10:50|3752.1|3742.1|3752.1|3742.1|3752.1|3742.1|3752.1|3742.1|0
1755871860000|2025-08-22 14:11:00|3751.6||3752.1||3752.1||3751.6||0
1755871870000|2025-08-22 14:11:10|3751.6|3741.6|3752.1|3742.1|3752.1|3742.1|3750.6|3741.1|0
1755871880000|2025-08-22 14:11:20|3753.6|3742.6|3753.6|3743.1|3754.1|3744.1|3753.6|3742.6|0
1755871890000|2025-08-22 14:11:30||3742.6||3743.6||3743.6||3741.6|0
1755871900000|2025-08-22 14:11:40|3754.1|3744.6|3753.6|3743.1|3754.1|3744.6|3753.6|3743.1|0
1755871910000|2025-08-22 14:11:50|3752.6|3742.6|3751.6|3741.6|3752.6|3742.6|3751.1|3741.6|0
1755871920000|2025-08-22 14:12:00|3752.1|3742.6|3752.6|3743.1|3752.6|3743.6|3752.1|3742.6|0
1755871930000|2025-08-22 14:12:10||3742.6||3743.1||3743.1||3742.6|0
1755871940000|2025-08-22 14:12:20||3743.6||3743.1||3743.6||3743.1|0
1755871950000|2025-08-22 14:12:30|3752.1|3742.6|3751.6|3742.6|3752.1|3742.6|3751.6|3742.6|0
1755871960000|2025-08-22 14:12:40||3741.6||3742.6||3742.6||3741.6|0
1755871970000|2025-08-22 14:12:50|3752.6|3743.6|3752.6|3743.6|3752.6|3743.6|3752.6|3743.6|0
1755871980000|2025-08-22 14:13:00||3744.6||3744.1||3744.6||3744.1|0
1755871990000|2025-08-22 14:13:10||3743.6||3743.6||3743.6||3743.6|0
1755872000000|2025-08-22 14:13:20||3743.1||3742.6||3743.1||3742.6|0
1755872010000|2025-08-22 14:13:30|3752.1||3751.6||3752.6||3751.6||0
1755872030000|2025-08-22 14:13:50||3742.1||3741.6||3742.1||3741.6|0
1755872040000|2025-08-22 14:14:00|3752.6|3742.1|3752.6|3743.6|3752.6|3743.6|3752.6|3742.1|0
1755872060000|2025-08-22 14:14:20||3744.6||3744.6||3744.6||3744.6|0
1755872070000|2025-08-22 14:14:30|3754.1||3754.1||3754.1||3754.1||0
1755872080000|2025-08-22 14:14:40|3753.6|3744.1|3753.6|3744.1|3753.6|3744.1|3753.6|3744.1|0
1755872090000|2025-08-22 14:14:50|3754.1||3754.1||3754.1||3754.1||0
1755872100000|2025-08-22 14:15:00||3745.1||3745.1||3745.1||3745.1|0
1755872150000|2025-08-22 14:15:50||3744.6||3744.6||3744.6||3744.6|0
1755872160000|2025-08-22 14:16:00||3745.6||3745.1||3745.6||3745.1|0
1755872180000|2025-08-22 14:16:20|3755.6|3746.1|3756.1|3746.6|3756.1|3747.1|3755.6|3746.1|0
1755872190000|2025-08-22 14:16:30||3747.6||3747.6||3747.6||3747.6|0
1755872200000|2025-08-22 14:16:40|3755.6|3747.1|3756.1|3746.1|3756.1|3747.1|3755.6|3746.1|0
1755872210000|2025-08-22 14:16:50|3755.1||3755.1||3755.1||3755.1||0
1755872220000|2025-08-22 14:17:00|3756.1|3747.1|3756.1|3747.1|3756.1|3747.1|3756.1|3747.1|0
1755872230000|2025-08-22 14:17:10|3755.1|3746.6|3755.1|3746.1|3755.1|3746.6|3755.1|3746.1|0
1755872240000|2025-08-22 14:17:20||3745.6||3745.6||3745.6||3745.6|0
1755872250000|2025-08-22 14:17:30|3754.1|3745.1|3754.1|3745.1|3754.1|3745.1|3754.1|3745.1|0
1755872260000|2025-08-22 14:17:40|3755.1||3755.1||3755.1||3755.1||0
1755872270000|2025-08-22 14:17:50||3745.6||3746.6||3746.6||3745.6|0
1755872280000|2025-08-22 14:18:00||3746.1||3745.6||3746.1||3745.6|0
1755872290000|2025-08-22 14:18:10||3746.6||3746.6||3746.6||3746.6|0
1755872300000|2025-08-22 14:18:20|3756.1|3746.1|3756.1|3746.6|3756.1|3746.6|3756.1|3743.6|0
1755872310000|2025-08-22 14:18:30|3755.6|3746.1|3755.6|3746.1|3756.1|3746.1|3755.6|3746.1|0
1755872320000|2025-08-22 14:18:40|3754.6|3745.1|3753.6|3743.6|3754.6|3745.6|3753.6|3743.6|0
1755872330000|2025-08-22 14:18:50|3754.6|3744.6|3753.6|3743.6|3754.6|3744.6|3753.6|3743.6|0
1755872340000|2025-08-22 14:19:00|3753.1|3743.1|3753.1|3743.1|3753.1|3743.1|3753.1|3743.1|0
1755872350000|2025-08-22 14:19:10|3752.6||3753.1||3753.1||3752.6||0
1755872360000|2025-08-22 14:19:20|3752.6||3753.1||3753.1||3752.6||0
1755872370000|2025-08-22 14:19:30||3743.6||3744.1||3744.1||3743.6|0
1755872380000|2025-08-22 14:19:40|3752.6|3743.6|3753.1|3743.1|3753.1|3743.6|3752.6|3743.1|0
1755872390000|2025-08-22 14:19:50||3744.1||3743.1||3744.1||3743.1|0
1755872400000|2025-08-22 14:20:00|3752.6|3743.6|3752.6|3742.6|3753.1|3744.1|3752.6|3742.6|0
1755872410000|2025-08-22 14:20:10|3753.1|3743.1|3751.6|3741.6|3753.1|3743.1|3751.6|3741.6|0
1755872420000|2025-08-22 14:20:20|3752.1||3752.1||3752.1||3752.1||0
1755872430000|2025-08-22 14:20:30|3751.6|3742.6|3750.6|3740.1|3751.6|3742.6|3749.6|3739.6|0
1755872440000|2025-08-22 14:20:40|3750.1|3740.6|3749.6|3739.6|3750.1|3740.6|3749.1|3739.6|0
1755872450000|2025-08-22 14:20:50||3739.1||3739.1||3739.1||3739.1|0
1755872460000|2025-08-22 14:21:00|3748.6|3738.6|3748.6|3738.1|3748.6|3739.6|3748.1|3738.1|0
1755872470000|2025-08-22 14:21:10|3748.1||3747.6||3748.6||3747.6||0
1755872480000|2025-08-22 14:21:20|3747.1|3737.1|3745.6|3736.1|3747.1|3737.1|3745.6|3736.1|3
1755872490000|2025-08-22 14:21:30|3746.1||3746.6||3746.6||3746.1||0
1755872500000|2025-08-22 14:21:40||3736.6||3736.6||3737.1||3736.6|0
1755872520000|2025-08-22 14:22:00||3737.1||3736.6||3737.1||3736.6|0
1755872530000|2025-08-22 14:22:10|3746.1|3735.6|3745.6|3735.6|3746.1|3735.6|3745.6|3735.6|0
1755872540000|2025-08-22 14:22:20|3746.1|3736.6|3746.1|3736.6|3746.1|3737.1|3746.1|3736.1|0
1755872550000|2025-08-22 14:22:30|3745.6|3736.1|3744.6|3734.6|3745.6|3736.1|3744.6|3734.6|0
1755872560000|2025-08-22 14:22:40|3744.1|3734.1|3744.6|3734.6|3744.6|3735.1|3744.1|3734.1|0
1755872570000|2025-08-22 14:22:50|3744.1||3744.1||3744.1||3744.1||0
1755872580000|2025-08-22 14:23:00|3743.6|3734.1|3739.6|3733.6|3744.6|3734.6|3739.6|3733.6|0
1755872590000|2025-08-22 14:23:10||3734.1||3734.1||3734.6||3734.1|5
1755872600000|2025-08-22 14:23:20||3734.6||3734.6||3734.6||3734.6|0
1755872610000|2025-08-22 14:23:30||3734.1||3734.1||3734.1||3734.1|0
1755872620000|2025-08-22 14:23:40||3733.6||3734.6||3734.6||3733.6|0
1755872630000|2025-08-22 14:23:50||3735.1||3734.6||3735.1||3734.6|0
1755872640000|2025-08-22 14:24:00||3735.1||3735.1||3735.6||3734.6|0
1755872650000|2025-08-22 14:24:10|3746.1|3735.6|3746.1|3732.6|3746.1|3736.1|3746.1|3732.6|9
1755872660000|2025-08-22 14:24:20|3747.6|3733.6|3747.6|3734.6|3747.6|3734.6|3747.6|3733.6|0
1755872670000|2025-08-22 14:24:30|3747.1|3735.1|3747.6|3737.1|3747.6|3737.6|3747.1|3735.1|0
1755872680000|2025-08-22 14:24:40||3737.6||3737.1||3737.6||3737.1|0
1755872690000|2025-08-22 14:24:50||3737.6||3737.6||3738.1||3737.6|1
1755872700000|2025-08-22 14:25:00|3747.1|3737.1|3747.6|3737.1|3747.6|3737.1|3747.1|3737.1|0
1755872710000|2025-08-22 14:25:10|3747.1|3737.6|3747.6|3737.6|3747.6|3738.1|3747.1|3737.6|0
1755872720000|2025-08-22 14:25:20|3748.6|3739.1|3749.1|3739.1|3749.1|3739.1|3748.6|3739.1|0
1755872730000|2025-08-22 14:25:30|3750.1|3740.1|3751.1|3740.6|3751.1|3741.1|3750.1|3740.1|0
1755872740000|2025-08-22 14:25:40|3751.6|3741.1|3751.6|3742.1|3752.1|3742.1|3751.6|3741.1|0
1755872750000|2025-08-22 14:25:50||3741.6||3741.1||3741.6||3741.1|0
1755872760000|2025-08-22 14:26:00|3751.1|3740.6|3749.6|3739.6|3751.6|3740.6|3749.6|3739.6|0
1755872770000|2025-08-22 14:26:10|3750.6|3740.1|3751.6|3741.1|3751.6|3741.6|3749.6|3739.6|0
1755872790000|2025-08-22 14:26:30|3751.1|3741.6|3751.6|3740.6|3751.6|3741.6|3750.6|3740.6|0
1755872800000|2025-08-22 14:26:40|3752.1|3741.6|3751.6|3742.1|3752.1|3742.1|3751.6|3741.6|0
1755872810000|2025-08-22 14:26:50|3751.1|3741.6|3751.6|3740.6|3751.6|3741.6|3751.1|3740.6|0
1755872820000|2025-08-22 14:27:00|3750.6|3740.1|3750.6|3740.1|3750.6|3740.1|3750.6|3740.1|0
1755872830000|2025-08-22 14:27:10|3750.1|3739.6|3748.6|3738.6|3750.6|3739.6|3748.6|3738.6|0
1755872840000|2025-08-22 14:27:20||3738.1||3738.1||3738.1||3738.1|0
1755872850000|2025-08-22 14:27:30|3748.1|3737.6|3747.6|3737.1|3748.1|3737.6|3747.6|3737.1|0
1755872860000|2025-08-22 14:27:40|3747.1|3741.6|3747.1|3741.6|3747.6|3741.6|3747.1|3737.1|11
1755872870000|2025-08-22 14:27:50|3747.6|3737.1|3747.6|3736.6|3747.6|3737.1|3747.6|3736.6|1
1755872890000|2025-08-22 14:28:10||3737.6||3737.1||3738.1||3737.1|0
1755872900000|2025-08-22 14:28:20|3747.1||3747.1||3747.1||3747.1||0
1755872910000|2025-08-22 14:28:30|3746.6||3747.6||3747.6||3746.6||0
1755872920000|2025-08-22 14:28:40||3737.6||3738.1||3738.1||3737.6|0
1755872940000|2025-08-22 14:29:00|3749.1|3739.1|3749.1|3739.1|3749.1|3739.1|3748.6|3739.1|0
1755872960000|2025-08-22 14:29:20||3739.6||3740.1||3740.1||3739.6|0
1755872990000|2025-08-22 14:29:50||3739.6||3739.6||3739.6||3739.6|0
1755873000000|2025-08-22 14:30:00||3740.1||3740.1||3740.6||3740.1|0
1755873010000|2025-08-22 14:30:10||3739.6||3739.1||3739.6||3739.1|0
1755873030000|2025-08-22 14:30:30||3740.1||3740.1||3740.1||3740.1|0
1755873040000|2025-08-22 14:30:40|3748.6|3739.6|3748.1|3738.1|3749.1|3739.6|3748.1|3738.1|0
1755873100000|2025-08-22 14:31:40||3738.6||3738.6||3739.1||3738.6|0
1755873110000|2025-08-22 14:31:50||3738.1||3738.6||3738.6||3738.1|0
1755873130000|2025-08-22 14:32:10|3749.1|3739.6|3749.1|3740.1|3749.1|3740.1|3749.1|3739.6|0
1755873160000|2025-08-22 14:32:40||3739.6||3739.6||3739.6||3739.6|0
1755873170000|2025-08-22 14:32:50|3748.6|3739.1|3748.6|3739.1|3749.1|3739.6|3748.6|3738.6|0
1755873180000|2025-08-22 14:33:00||3738.6||3738.6||3738.6||3738.6|0
1755873190000|2025-08-22 14:33:10|3748.1|3738.1|3747.6|3737.6|3748.1|3738.1|3747.6|3737.6|0
1755873200000|2025-08-22 14:33:20|3746.6|3737.1|3746.6|3736.6|3746.6|3737.1|3746.6|3736.6|0
1755873210000|2025-08-22 14:33:30||3737.1||3737.1||3737.6||3737.1|0
1755873220000|2025-08-22 14:33:40||3736.6||3736.6||3736.6||3736.6|0
1755873240000|2025-08-22 14:34:00||3735.6||3735.6||3737.1||3735.6|0
1755873250000|2025-08-22 14:34:10||3736.6||3737.1||3737.1||3736.6|0
1755873270000|2025-08-22 14:34:30|3748.1|3737.6|3748.1|3738.1|3748.1|3738.1|3748.1|3737.6|0
1755873280000|2025-08-22 14:34:40|3747.6|3736.6|3746.6|3736.1|3748.1|3736.6|3746.6|3736.1|0
1755873290000|2025-08-22 14:34:50|3747.1|3736.6|3747.1|3736.6|3747.1|3736.6|3747.1|3736.6|0
1755873300000|2025-08-22 14:35:00|3746.6|3736.1|3747.1|3736.6|3747.1|3736.6|3746.6|3736.1|0
1755873310000|2025-08-22 14:35:10|3746.1|3736.1|3746.1|3736.6|3746.1|3736.6|3746.1|3736.1|0
1755873320000|2025-08-22 14:35:20||3737.1||3735.6||3737.6||3735.6|0
1755873350000|2025-08-22 14:35:50||3736.1||3736.1||3736.1||3736.1|0
1755873360000|2025-08-22 14:36:00||3736.6||3737.1||3737.1||3736.6|0
1755873370000|2025-08-22 14:36:10||3736.6||3736.6||3736.6||3736.6|0
1755873380000|2025-08-22 14:36:20||3737.1||3735.6||3737.1||3735.6|0
1755873390000|2025-08-22 14:36:30||3736.1||3737.1||3737.1||3736.1|0
1755873400000|2025-08-22 14:36:40||3736.6||3736.1||3736.6||3736.1|0
1755873410000|2025-08-22 14:36:50|3745.6|3735.6|3745.1|3735.6|3746.1|3735.6|3745.1|3735.6|0
1755873430000|2025-08-22 14:37:10|3746.1|3736.6|3747.1|3738.1|3747.1|3738.1|3746.1|3736.6|0
1755873440000|2025-08-22 14:37:20||3737.6||3737.6||3737.6||3737.6|0
1755873450000|2025-08-22 14:37:30||3738.1||3738.1||3738.6||3738.1|0
1755873460000|2025-08-22 14:37:40||3737.6||3737.6||3738.1||3737.6|0
1755873470000|2025-08-22 14:37:50||3737.1||3737.1||3737.1||3737.1|0
1755873480000|2025-08-22 14:38:00|3746.6|3736.6|3746.1|3736.6|3747.1|3737.1|3746.1|3736.6|0
1755873490000|2025-08-22 14:38:10||3737.1||3736.6||3737.1||3736.6|0
1755873500000|2025-08-22 14:38:20||3736.1||3736.1||3736.1||3736.1|0
1755873510000|2025-08-22 14:38:30|3745.6|3735.1|3745.1|3736.1|3745.6|3736.1|3745.1|3735.1|0
1755873520000|2025-08-22 14:38:40||3735.6||3735.6||3735.6||3735.6|0
1755873540000|2025-08-22 14:39:00|3744.1|3735.1|3744.1|3734.6|3744.1|3735.6|3744.1|3734.6|0
1755873550000|2025-08-22 14:39:10|3745.1|3736.1|3746.1|3736.1|3746.1|3736.1|3745.1|3736.1|0
1755873560000|2025-08-22 14:39:20||3736.6||3737.1||3737.1||3736.6|0
1755873570000|2025-08-22 14:39:30||3737.6||3737.1||3737.6||3737.1|0
1755873590000|2025-08-22 14:39:50||3736.6||3736.6||3736.6||3736.6|0
1755873600000|2025-08-22 14:40:00||3737.1||3737.1||3737.6||3737.1|0
1755873610000|2025-08-22 14:40:10||3737.6||3737.6||3737.6||3735.6|0
1755873620000|2025-08-22 14:40:20||3737.1||3737.1||3737.1||3737.1|0
1755873640000|2025-08-22 14:40:40||3736.1||3736.1||3737.1||3736.1|0
1755873650000|2025-08-22 14:40:50||3737.1||3736.1||3737.1||3735.6|0
1755873660000|2025-08-22 14:41:00|3745.6|3735.6|3745.6|3736.1|3745.6|3736.1|3745.1|3735.1|0
1755873670000|2025-08-22 14:41:10|3744.6|3735.6|3744.6|3734.1|3744.6|3735.6|3744.1|3734.1|0
1755873680000|2025-08-22 14:41:20|3743.6|3733.6|3743.1|3733.1|3744.6|3733.6|3743.1|3733.1|0
1755873690000|2025-08-22 14:41:30||3733.6||3734.1||3734.1||3733.6|0
1755873700000|2025-08-22 14:41:40||3733.6||3733.6||3734.6||3733.6|0
1755873710000|2025-08-22 14:41:50|3742.6|3733.1|3742.6|3732.6|3742.6|3733.1|3742.6|3732.6|0
1755873720000|2025-08-22 14:42:00|3743.1|3733.1|3743.1|3733.1|3743.1|3733.1|3742.6|3733.1|0
1755873740000|2025-08-22 14:42:20||3733.6||3733.6||3733.6||3733.6|0
1755873750000|2025-08-22 14:42:30|3742.6|3733.1|3742.1|3733.1|3742.6|3733.1|3742.1|3733.1|0
1755873760000|2025-08-22 14:42:40||3732.6||3733.6||3733.6||3732.6|0
1755873770000|2025-08-22 14:42:50||3734.6||3733.1||3734.6||3733.1|0
1755873780000|2025-08-22 14:43:00|3743.1|3733.6|3743.1|3734.1|3743.1|3734.1|3743.1|3733.1|0
1755873790000|2025-08-22 14:43:10||3733.6||3734.6||3734.6||3733.6|0
1755873800000|2025-08-22 14:43:20|3744.6|3735.6|3744.6|3735.6|3744.6|3735.6|3744.6|3735.6|0
1755873810000|2025-08-22 14:43:30||3736.6||3736.6||3736.6||3736.6|0
1755873820000|2025-08-22 14:43:40|3746.1|3737.1|3747.1|3737.6|3747.1|3737.6|3746.1|3737.1|0
1755873840000|2025-08-22 14:44:00||3738.1||3738.1||3738.1||3738.1|0
1755873850000|2025-08-22 14:44:10||3737.6||3737.1||3737.6||3737.1|0
1755873860000|2025-08-22 14:44:20|3746.6|3736.6|3747.1|3736.6|3747.1|3737.6|3746.6|3736.6|0
1755873870000|2025-08-22 14:44:30|3746.6|3737.1|3747.1|3737.6|3747.1|3737.6|3746.6|3736.6|0
1755873890000|2025-08-22 14:44:50|3748.1|3738.1|3748.1|3738.1|3748.1|3738.6|3748.1|3738.1|0
1755873910000|2025-08-22 14:45:10||3739.1||3739.1||3739.1||3739.1|0
1755873920000|2025-08-22 14:45:20||3738.6||3738.6||3738.6||3738.6|0
1755873930000|2025-08-22 14:45:30||3739.1||3739.1||3739.6||3739.1|0
1755873950000|2025-08-22 14:45:50||3738.6||3738.6||3738.6||3738.6|0
1755873990000|2025-08-22 14:46:30||3739.1||3739.1||3739.1||3739.1|0
1755874000000|2025-08-22 14:46:40|3749.1|3738.6|3749.1|3739.6|3749.1|3739.6|3749.1|3738.1|0
1755874010000|2025-08-22 14:46:50|3750.6|3739.1|3750.6|3739.6|3750.6|3740.6|3750.6|3739.1|0
1755874020000|2025-08-22 14:47:00|3749.6|3739.1|3749.6|3738.6|3749.6|3739.1|3749.6|3738.6|0
1755874030000|2025-08-22 14:47:10|3748.6|3738.1|3748.6|3738.6|3748.6|3738.6|3748.6|3738.1|0
1755874040000|2025-08-22 14:47:20||3738.1||3738.6||3738.6||3738.1|0
1755874080000|2025-08-22 14:48:00||3739.1||3739.6||3739.6||3739.1|0
1755874090000|2025-08-22 14:48:10|3749.6|3740.1|3749.6|3740.1|3749.6|3740.1|3749.6|3740.1|0
1755874100000|2025-08-22 14:48:20||3739.6||3739.6||3739.6||3739.6|0
1755874110000|2025-08-22 14:48:30|3748.6||3748.6||3748.6||3748.6||0
1755874120000|2025-08-22 14:48:40||3739.1||3739.1||3739.6||3738.6|0
1755874130000|2025-08-22 14:48:50||3738.6||3738.6||3738.6||3738.6|0
1755874140000|2025-08-22 14:49:00|3748.1|3738.1|3747.6|3737.6|3748.1|3738.1|3747.6|3737.6|0
1755874150000|2025-08-22 14:49:10|3746.6|3738.6|3746.6|3737.1|3746.6|3738.6|3746.6|3737.1|0
1755874190000|2025-08-22 14:49:50|3746.1|3736.6|3746.1|3736.1|3746.1|3736.6|3746.1|3736.1|0
1755874200000|2025-08-22 14:50:00|3746.6||3746.6||3746.6||3746.6||0
1755874210000|2025-08-22 14:50:10||3736.6||3736.1||3737.1||3735.6|0
1755874220000|2025-08-22 14:50:20|3746.1||3745.6||3746.1||3745.6||0
1755874250000|2025-08-22 14:50:50||3736.6||3737.1||3737.1||3736.6|0
1755874260000|2025-08-22 14:51:00||3736.6||3736.1||3736.6||3735.6|0
1755874270000|2025-08-22 14:51:10|3745.1|3735.6|3744.6|3735.1|3745.1|3735.6|3744.6|3734.6|0
1755874300000|2025-08-22 14:51:40||3734.6||3734.6||3734.6||3734.6|0
1755874310000|2025-08-22 14:51:50|3744.1|3734.1|3743.6|3733.1|3744.1|3734.1|3743.1|3733.1|0
1755874340000|2025-08-22 14:52:20||3733.6||3733.6||3734.1||3733.6|0
1755874350000|2025-08-22 14:52:30|3743.1|3733.1|3743.6|3733.1|3743.6|3733.1|3743.1|3733.1|0
1755874360000|2025-08-22 14:52:40|3742.6|3732.6|3742.6|3733.1|3743.6|3733.1|3742.6|3732.6|0
1755874370000|2025-08-22 14:52:50||3733.6||3734.1||3734.1||3733.6|0
1755874380000|2025-08-22 14:53:00|3743.6||3743.6||3743.6||3743.6||0
1755874400000|2025-08-22 14:53:20||3733.6||3733.6||3733.6||3733.6|0
1755874420000|2025-08-22 14:53:40||3732.6||3732.6||3732.6||3732.6|0
1755874430000|2025-08-22 14:53:50||3733.6||3733.6||3733.6||3732.6|0
1755874440000|2025-08-22 14:54:00||3732.6||3732.6||3732.6||3732.6|0
1755874450000|2025-08-22 14:54:10||3733.6||3733.6||3733.6||3733.6|0
1755874460000|2025-08-22 14:54:20||3734.6||3733.6||3734.6||3733.6|0
1755874470000|2025-08-22 14:54:30||3734.6||3734.6||3734.6||3734.6|0
1755874480000|2025-08-22 14:54:40||3733.6||3733.6||3733.6||3733.6|0
1755874490000|2025-08-22 14:54:50||3734.6||3733.6||3734.6||3733.6|0
1755874500000|2025-08-22 14:55:00||3734.6||3734.6||3734.6||3734.6|0
1755874520000|2025-08-22 14:55:20|3744.6||3744.6||3744.6||3744.6||0
1755874530000|2025-08-22 14:55:30||3735.1||3736.1||3736.1||3735.1|0
1755874540000|2025-08-22 14:55:40||3736.6||3736.6||3736.6||3736.6|0
1755874560000|2025-08-22 14:56:00|3745.6|3736.1|3745.6|3736.1|3745.6|3736.1|3745.6|3736.1|0
1755874570000|2025-08-22 14:56:10||3736.6||3736.6||3736.6||3736.6|0
1755874580000|2025-08-22 14:56:20||3736.1||3735.6||3736.1||3735.6|0
1755874590000|2025-08-22 14:56:30||3736.1||3737.1||3737.1||3736.1|0
1755874620000|2025-08-22 14:57:00||3736.1||3736.1||3737.1||3736.1|0
1755874640000|2025-08-22 14:57:20||3735.6||3735.6||3735.6||3735.6|0
1755874650000|2025-08-22 14:57:30||3736.1||3736.1||3736.1||3736.1|0
1755874660000|2025-08-22 14:57:40|3745.1|3735.6|3745.6|3735.6|3745.6|3735.6|3745.1|3735.1|0
1755874670000|2025-08-22 14:57:50|3744.6|3735.1|3744.6|3735.1|3744.6|3735.6|3744.6|3735.1|0
1755874680000|2025-08-22 14:58:00||3735.6||3735.1||3735.6||3735.1|0
1755874690000|2025-08-22 14:58:10||3734.6||3734.6||3734.6||3734.6|0
1755874700000|2025-08-22 14:58:20|3744.1||3743.6||3744.1||3743.6||0
1755874730000|2025-08-22 14:58:50||3735.1||3735.1||3735.1||3735.1|0
1755874740000|2025-08-22 14:59:00||3735.6||3735.1||3735.6||3735.1|0
1755874760000|2025-08-22 14:59:20|3744.6||3744.6||3744.6||3744.6||0
1755874770000|2025-08-22 14:59:30||3734.6||3735.1||3735.6||3734.6|0
1755874780000|2025-08-22 14:59:40|3743.6|3734.1|3743.6|3733.6|3743.6|3734.6|3743.6|3733.6|0
1755874790000|2025-08-22 14:59:50|3743.1||3743.1||3743.1||3743.1||0
1755874800000|2025-08-22 15:00:00|3743.6|3732.6|3743.6|3732.6|3743.6|3732.6|3743.6|3732.6|0
1755874810000|2025-08-22 15:00:10||3733.6||3733.6||3733.6||3733.6|0
1755874820000|2025-08-22 15:00:20||3732.6||3732.6||3733.6||3732.6|0
1755874830000|2025-08-22 15:00:30||3733.1||3733.6||3734.1||3733.1|0
1755874840000|2025-08-22 15:00:40||3734.1||3735.1||3735.1||3734.1|0
1755874850000|2025-08-22 15:00:50||3734.6||3734.6||3735.1||3734.6|0
1755874860000|2025-08-22 15:01:00||3735.1||3734.6||3735.1||3734.6|0
1755874870000|2025-08-22 15:01:10||3735.6||3735.6||3735.6||3735.6|0
1755874880000|2025-08-22 15:01:20||3735.1||3735.1||3735.1||3735.1|0
1755874890000|2025-08-22 15:01:30||3734.6||3734.6||3734.6||3734.6|0
1755874900000|2025-08-22 15:01:40|3744.6||3744.6||3744.6||3744.6||0
1755874920000|2025-08-22 15:02:00||3733.6||3733.6||3733.6||3733.6|0
1755874940000|2025-08-22 15:02:20||3734.6||3734.6||3734.6||3733.6|0
1755874950000|2025-08-22 15:02:30||3733.6||3734.1||3734.1||3733.6|0
1755874990000|2025-08-22 15:03:10||3734.6||3735.1||3735.1||3734.6|0
1755875050000|2025-08-22 15:04:10||3735.6||3735.6||3735.6||3735.6|0
1755875060000|2025-08-22 15:04:20||3735.1||3735.1||3735.1||3735.1|0
1755875070000|2025-08-22 15:04:30||3734.6||3734.6||3734.6||3734.6|0
1755875100000|2025-08-22 15:05:00||3735.1||3735.1||3735.1||3735.1|0
1755875110000|2025-08-22 15:05:10|3744.1|3734.6|3744.6|3734.1|3744.6|3734.6|3744.1|3734.1|0
1755875120000|2025-08-22 15:05:20|3743.6|3733.6|3742.6|3734.1|3743.6|3734.1|3742.6|3733.1|0
1755875130000|2025-08-22 15:05:30||3733.6||3733.1||3733.6||3733.1|0
1755875140000|2025-08-22 15:05:40||3733.6||3734.1||3734.1||3733.6|0
1755875150000|2025-08-22 15:05:50||3733.6||3733.6||3733.6||3733.6|0
1755875160000|2025-08-22 15:06:00||3734.1||3734.1||3734.1||3734.1|0
1755875170000|2025-08-22 15:06:10||3733.6||3733.6||3733.6||3733.6|0
1755875200000|2025-08-22 15:06:40||3732.6||3733.1||3733.1||3732.6|0
1755875210000|2025-08-22 15:06:50||3733.6||3733.6||3734.6||3733.6|0
1755875220000|2025-08-22 15:07:00||3734.1||3734.1||3734.1||3734.1|0
1755875240000|2025-08-22 15:07:20||3733.6||3733.6||3733.6||3733.6|0
1755875250000|2025-08-22 15:07:30||3733.1||3733.1||3733.1||3733.1|0
1755875290000|2025-08-22 15:08:10||3733.6||3734.1||3734.1||3733.6|0
1755875330000|2025-08-22 15:08:50||3733.6||3733.1||3733.6||3733.1|0
1755875340000|2025-08-22 15:09:00||3733.6||3734.1||3734.1||3733.6|0
1755875350000|2025-08-22 15:09:10||3734.6||3734.6||3735.1||3734.6|0
1755875360000|2025-08-22 15:09:20||3734.1||3734.1||3734.1||3734.1|0
1755875370000|2025-08-22 15:09:30||3733.6||3733.6||3733.6||3733.6|0
1755875410000|2025-08-22 15:10:10||3734.1||3734.1||3734.1||3734.1|0
1755875420000|2025-08-22 15:10:20||3733.6||3734.6||3734.6||3733.6|0
1755875430000|2025-08-22 15:10:30|3743.6||3743.6||3743.6||3743.6||0
1755875440000|2025-08-22 15:10:40||3735.6||3735.6||3735.6||3735.6|0
1755875450000|2025-08-22 15:10:50|3744.6|3736.6|3745.6|3736.6|3745.6|3736.6|3744.6|3736.6|0
1755875460000|2025-08-22 15:11:00||3737.1||3737.1||3737.1||3737.1|0
1755875670000|2025-08-22 15:14:30|3745.1||3744.6||3745.1||3744.6||0
1755875700000|2025-08-22 15:15:00|3745.6||3745.6||3745.6||3745.6||0
1755875760000|2025-08-22 15:16:00||3737.6||3738.1||3738.1||3737.6|0
1755875770000|2025-08-22 15:16:10|3746.6|3738.6|3746.6|3738.6|3746.6|3738.6|3746.6|3738.6|0
1755875800000|2025-08-22 15:16:40||3739.1||3738.6||3739.1||3738.6|0
1755875810000|2025-08-22 15:16:50||3739.1||3739.1||3739.1||3739.1|0
1755875840000|2025-08-22 15:17:20||3739.6||3739.1||3739.6||3739.1|0
1755876240000|2025-08-22 15:24:00|3747.6||3747.6||3747.6||3747.6||0
1755876290000|2025-08-22 15:24:50|3746.6||3745.6||3746.6||3745.6||0
1755876350000|2025-08-22 15:25:50||3734.6||3734.6||3734.6||3734.6|2
1755876430000|2025-08-22 15:27:10||3735.6||3735.6||3735.6||3735.6|0
1755876440000|2025-08-22 15:27:20||3734.6||3734.6||3734.6||3734.6|0
1755876470000|2025-08-22 15:27:50||3735.6||3735.6||3735.6||3735.6|0
1755876510000|2025-08-22 15:28:30||3736.6||3736.6||3736.6||3736.6|0
1755876530000|2025-08-22 15:28:50||3735.6||3735.6||3736.6||3735.6|0
1755876550000|2025-08-22 15:29:10||3736.6||3736.6||3736.6||3736.6|0
1755876590000|2025-08-22 15:29:50|3746.6||3746.6||3746.6||3746.6||0
1755876600000|2025-08-22 15:30:00|3748.6|3734.6|3750.6|3734.6|3750.6|3734.6|3748.6|3734.6|0
1755876650000|2025-08-22 15:30:50||3733.6||3733.6||3733.6||3733.6|0
1755876660000|2025-08-22 15:31:00|3753.6|3733.1|3753.6|3733.6|3753.6|3733.6|3753.6|3733.1|0
1755876670000|2025-08-22 15:31:10|3754.6|3731.1|3753.6|3733.6|3754.6|3733.6|3753.6|3731.1|0
1755876680000|2025-08-22 15:31:20|3759.6||3753.6||3759.6||3753.6||0
1755876690000|2025-08-22 15:31:30|3754.6||3753.6||3754.6||3753.6||0
1755876700000|2025-08-22 15:31:40|3759.6|3731.1|3753.6|3733.6|3759.6|3733.6|3753.6|3731.1|0
1755876710000|2025-08-22 15:31:50|3754.6|3734.6|3754.6|3733.6|3759.6|3734.6|3754.6|3733.6|0
1755876720000|2025-08-22 15:32:00|3798.6|3714.1|3783.1|3733.6|3798.6|3733.6|3783.1|3714.1|0
1755876730000|2025-08-22 15:32:10|3782.1|3732.6|3754.6|3733.6|3782.1|3733.6|3754.6|3732.6|0
1755876740000|2025-08-22 15:32:20|3773.6||3756.6||3773.6||3756.6||0
1755876750000|2025-08-22 15:32:30|3756.1||3756.6||3760.6||3754.6||0
1755876760000|2025-08-22 15:32:40|3755.6|3735.6|3756.6|3735.6|3761.6|3735.6|3755.6|3735.6|0
1755876770000|2025-08-22 15:32:50|3766.6|3728.6|3756.6|3735.6|3766.6|3735.6|3756.6|3728.6|0
1755876780000|2025-08-22 15:33:00|3755.6|3736.6|3771.1|3735.6|3771.1|3736.6|3755.6|3735.6|0
1755876790000|2025-08-22 15:33:10|3770.6|3734.6|3764.1|3735.6|3770.6|3735.6|3758.1|3731.6|0
1755876800000|2025-08-22 15:33:20|3763.6|3731.6|3763.1|3735.6|3763.6|3735.6|3758.1|3731.6|0
1755876810000|2025-08-22 15:33:30|3762.1|3736.6|3763.6|3735.6|3763.6|3736.6|3757.6|3732.6|0
1755876820000|2025-08-22 15:33:40|3763.1|3733.6|3764.6|3735.6|3764.6|3735.6|3758.6|3733.6|0
1755876830000|2025-08-22 15:33:50|3763.6|3736.6|3755.6|3735.6|3763.6|3736.6|3755.6|3734.6|0
1755876840000|2025-08-22 15:34:00|3769.6|3728.6|3756.6|3735.6|3769.6|3735.6|3756.6|3728.6|0
1755876850000|2025-08-22 15:34:10|3803.6|3687.6|3801.6|3688.1|3812.1|3688.1|3765.6|3687.6|0
1755876860000|2025-08-22 15:34:20|3800.6|3688.6|3772.6|3719.1|3800.6|3719.1|3772.6|3688.6|0
1755876870000|2025-08-22 15:34:30|3771.6|3719.6|3755.6|3735.6|3771.6|3736.6|3755.6|3719.6|0
1755876880000|2025-08-22 15:34:40|3776.6|3730.6|3761.6|3730.6|3776.6|3730.6|3755.6|3727.6|0
1755876890000|2025-08-22 15:34:50|3761.1|3731.1|3756.6|3731.6|3761.1|3731.6|3756.6|3727.6|0
1755876900000|2025-08-22 15:35:00|3755.1|3727.6|3790.1|3694.6|3808.1|3731.1|3755.1|3677.6|0
1755876910000|2025-08-22 15:35:10|3788.6|3695.1|3789.6|3697.1|3798.1|3705.6|3779.6|3688.1|0
1755876920000|2025-08-22 15:35:20|3788.1|3698.6|3759.6|3725.6|3788.1|3725.6|3759.6|3698.6|0
1755876930000|2025-08-22 15:35:30|3759.1|3727.1|3761.1|3728.1|3761.1|3733.6|3755.1|3727.1|0
1755876940000|2025-08-22 15:35:40|3760.6|3728.6|3761.1|3726.1|3761.1|3731.6|3755.1|3725.6|0
1755876950000|2025-08-22 15:35:50|3760.6|3728.1|3756.6|3731.6|3760.6|3731.6|3756.1|3728.1|0
1755876960000|2025-08-22 15:36:00|3801.1|3725.6|3773.6|3718.1|3810.1|3726.1|3773.6|3682.1|0
1755876970000|2025-08-22 15:36:10|3772.6|3719.1|3756.1|3726.1|3772.6|3731.6|3756.1|3719.1|0
1755876980000|2025-08-22 15:36:20|3762.1|3726.6|3762.1|3726.1|3762.1|3731.6|3762.1|3725.6|0
1755876990000|2025-08-22 15:36:30|3761.6|3726.6|3762.1|3731.6|3762.1|3731.6|3756.1|3726.6|0
1755877000000|2025-08-22 15:36:40|3761.6|3725.6|3762.1|3726.1|3762.1|3726.1|3756.1|3725.6|0
1755877010000|2025-08-22 15:36:50|3761.6|3726.6|3761.6|3728.1|3761.6|3733.6|3756.1|3726.6|0
1755877020000|2025-08-22 15:37:00|3761.1|3728.6|3761.1|3726.1|3761.1|3731.6|3755.1|3725.6|0
1755877030000|2025-08-22 15:37:10|3760.6|3726.6|3759.6|3726.1|3760.6|3731.6|3759.6|3725.6|0
1755877040000|2025-08-22 15:37:20|3758.6|3684.6|3799.1|3691.6|3803.6|3691.6|3756.1|3679.1|0
1755877050000|2025-08-22 15:37:30|3798.6|3692.6|3758.1|3727.6|3798.6|3731.6|3758.1|3692.6|0
1755877060000|2025-08-22 15:37:40|3763.6|3728.6|3756.1|3730.6|3763.6|3731.6|3756.1|3727.6|0
1755877070000|2025-08-22 15:37:50|3761.6|3727.6|3760.6|3727.6|3761.6|3730.6|3755.6|3727.6|0
1755877080000|2025-08-22 15:38:00|3759.6|3728.1|3761.1|3730.6|3761.1|3730.6|3755.1|3727.6|0
1755877090000|2025-08-22 15:38:10|3760.6|3727.6|3755.6|3729.6|3761.6|3730.6|3755.6|3727.6|0
1755877100000|2025-08-22 15:38:20|3761.6|3730.6|3761.6|3727.6|3761.6|3730.6|3761.6|3727.6|0
1755877110000|2025-08-22 15:38:30|3761.1|3728.6|3761.1|3727.6|3761.1|3729.6|3755.1|3727.6|0
1755877120000|2025-08-22 15:38:40|3760.6|3728.1|3756.6|3727.6|3760.6|3729.6|3756.6|3727.6|0
1755877130000|2025-08-22 15:38:50|3755.1|3728.1|3760.6|3728.6|3760.6|3729.6|3755.1|3727.6|0
1755877140000|2025-08-22 15:39:00|3760.1|3727.6|3760.6|3729.6|3760.6|3729.6|3754.6|3727.6|0
1755877150000|2025-08-22 15:39:10|3760.1|3727.6|3761.6|3727.6|3761.6|3729.6|3755.6|3727.6|0
1755877160000|2025-08-22 15:39:20|3761.1|3728.1|3755.6|3727.6|3761.1|3730.6|3755.6|3727.6|0
1755877170000|2025-08-22 15:39:30|3761.6|3728.6|3761.6|3729.6|3761.6|3730.6|3761.6|3727.6|0
1755877180000|2025-08-22 15:39:40|3761.1|3730.6|3761.6|3727.6|3761.6|3730.6|3755.6|3727.6|0
1755877190000|2025-08-22 15:39:50|3761.1|3728.6|3761.6|3729.6|3761.6|3730.6|3755.6|3727.6|0
1755877200000|2025-08-22 15:40:00|3760.6|3727.6|3755.6|3727.6|3760.6|3729.6|3755.6|3727.6|0
1755877210000|2025-08-22 15:40:10|3761.6|3728.1|3761.6|3730.6|3761.6|3730.6|3761.6|3727.6|0
1755877220000|2025-08-22 15:40:20|3761.1|3727.6|3761.6|3730.6|3761.6|3730.6|3755.6|3727.6|0
1755877230000|2025-08-22 15:40:30|3761.1|3727.6|3756.1|3727.6|3762.1|3730.6|3756.1|3727.6|0
1755877240000|2025-08-22 15:40:40|3761.6|3728.1|3761.6|3727.6|3761.6|3730.6|3755.6|3727.6|0
1755877250000|2025-08-22 15:40:50|3761.1|3728.1|3756.6|3727.6|3761.1|3730.6|3756.6|3727.6|0
1755877260000|2025-08-22 15:41:00|3762.1|3728.1|3762.1|3729.1|3762.1|3730.6|3756.1|3727.6|0
1755877270000|2025-08-22 15:41:10|3761.6|3730.1|3762.1|3730.6|3762.1|3730.6|3756.1|3727.6|0
1755877280000|2025-08-22 15:41:20|3761.1|3727.6|3758.1|3730.6|3761.1|3730.6|3758.1|3727.6|0
1755877290000|2025-08-22 15:41:30|3757.1|3727.6|3761.6|3730.6|3761.6|3730.6|3755.6|3727.6|0
1755877300000|2025-08-22 15:41:40|3760.6|3727.6|3755.6|3728.6|3760.6|3730.6|3755.6|3727.6|0
1755877310000|2025-08-22 15:41:50|3761.6|3729.6|3761.6|3730.6|3761.6|3730.6|3761.6|3727.6|0
1755877320000|2025-08-22 15:42:00|3761.1|3727.6|3761.6|3730.6|3761.6|3730.6|3755.6|3727.6|0
1755877330000|2025-08-22 15:42:10|3761.1|3727.6|3761.6|3729.6|3761.6|3730.6|3755.6|3727.6|0
1755877340000|2025-08-22 15:42:20|3761.1|3730.6|3761.6|3727.6|3761.6|3730.6|3755.6|3727.6|0
1755877350000|2025-08-22 15:42:30|3761.1|3728.6|3758.6|3730.6|3761.1|3730.6|3758.6|3727.6|0
1755877360000|2025-08-22 15:42:40|3757.6|3727.6|3761.6|3730.6|3761.6|3730.6|3755.6|3727.6|0
1755877370000|2025-08-22 15:42:50|3761.1|3727.6|3756.1|3730.6|3762.1|3730.6|3756.1|3727.6|0
1755877380000|2025-08-22 15:43:00|3762.1|3727.6|3762.1|3730.6|3762.1|3730.6|3762.1|3727.6|0
1755877390000|2025-08-22 15:43:10|3761.6|3727.6|3756.6|3730.6|3762.6|3730.6|3756.6|3727.6|0
1755877400000|2025-08-22 15:43:20|3762.1|3727.6|3762.1|3727.6|3762.1|3730.6|3756.1|3727.6|0
1755877410000|2025-08-22 15:43:30|3761.6|3728.1|3762.1|3727.6|3762.1|3730.6|3756.1|3727.6|0
1755877420000|2025-08-22 15:43:40|3761.6|3728.1|3756.1|3727.6|3761.6|3730.6|3756.1|3727.6|0
1755877430000|2025-08-22 15:43:50|3762.1|3728.1|3762.1|3730.6|3762.1|3730.6|3762.1|3727.6|0
1755877440000|2025-08-22 15:44:00|3761.6|3727.6|3762.1|3727.6|3762.1|3730.6|3756.1|3727.6|0
1755877450000|2025-08-22 15:44:10|3761.6|3728.1|3762.1|3727.6|3762.1|3730.6|3756.1|3727.6|0
1755877460000|2025-08-22 15:44:20|3761.6|3728.1|3756.1|3728.1|3761.6|3730.6|3756.1|3727.6|0
1755877470000|2025-08-22 15:44:30|3762.1|3729.1|3762.1|3730.6|3762.1|3730.6|3762.1|3727.6|0
1755877480000|2025-08-22 15:44:40|3761.6|3727.6|3801.1|3684.6|3801.1|3730.6|3756.1|3684.6|0
1755877860000|2025-08-22 15:51:00|3799.1|3682.6|3799.1|3682.6|3799.1|3682.6|3799.1|3682.6|0
1755878380000|2025-08-22 15:59:40|3797.1|3680.6|3797.1|3680.6|3797.1|3680.6|3797.1|3680.6|0
1755878470000|2025-08-22 16:01:10|3799.1|3682.6|3799.1|3682.6|3799.1|3682.6|3799.1|3682.6|0
1755878590000|2025-08-22 16:03:10|3801.1|3684.6|3801.1|3684.6|3801.1|3684.6|3801.1|3684.6|0
1755879240000|2025-08-22 16:14:00|3799.1|3682.6|3799.1|3682.6|3799.1|3682.6|3799.1|3682.6|0
1755881420000|2025-08-22 16:50:20|3797.1|3680.6|3797.1|3680.6|3797.1|3680.6|3797.1|3680.6|0
1755882190000|2025-08-22 17:03:10|3799.1||3799.1||3799.1||3799.1||0
1755882220000|2025-08-22 17:03:40||3683.1||3683.1||3683.1||3683.1|0
1755883420000|2025-08-22 17:23:40|3801.1|3685.1|3801.1|3685.1|3801.1|3685.1|3801.1|3685.1|0
1755886190000|2025-08-22 18:09:50||3683.1||3683.1||3683.1||3683.1|0
1755886210000|2025-08-22 18:10:10|3799.1||3799.1||3799.1||3799.1||0
1755891570000|2025-08-22 19:39:30|3797.1|3681.1|3797.1|3681.1|3797.1|3681.1|3797.1|3681.1|0
1755891910000|2025-08-22 19:45:10|3799.1||3799.1||3799.1||3799.1||0
1755891940000|2025-08-22 19:45:40||3683.1||3683.1||3683.1||3683.1|0
1756101600000|2025-08-25 06:00:00|3763.1|3703.1|3763.1|3703.1|3763.1|3703.1|3763.1|3703.1|0
1756101640000|2025-08-25 06:00:40|3761.1|3701.1|3761.1|3701.1|3761.1|3701.1|3761.1|3701.1|0
1756101660000|2025-08-25 06:01:00|3790.1|3673.6|3790.1|3673.6|3790.1|3673.6|3790.1|3673.6|0
1756104320000|2025-08-25 06:45:20|3798.6|3657.1|3798.6|3657.1|3798.6|3657.1|3798.6|3657.1|0
1756104600000|2025-08-25 06:50:00|3804.6|3651.1|3804.6|3651.1|3804.6|3651.1|3804.6|3651.1|0
1756104610000|2025-08-25 06:50:10|3805.6|3650.1|3805.6|3650.1|3805.6|3650.1|3805.6|3650.1|0
1756104620000|2025-08-25 06:50:20|3807.6|3648.1|3807.6|3648.1|3807.6|3648.1|3807.6|3648.1|0
1756104630000|2025-08-25 06:50:30|3811.6|3644.1|3811.6|3644.1|3811.6|3644.1|3811.6|3644.1|0
1756104640000|2025-08-25 06:50:40|3811.1|3648.6|3811.1|3648.6|3811.1|3648.6|3811.1|3648.6|0
1756104820000|2025-08-25 06:53:40|3812.1|3655.6|3812.1|3655.6|3812.1|3655.6|3812.1|3655.6|0
1756105000000|2025-08-25 06:56:40|3804.6|3656.6|3804.6|3656.6|3804.6|3656.6|3804.6|3656.6|0
1756105140000|2025-08-25 06:59:00|3792.1|3669.1|3792.1|3669.1|3792.1|3669.1|3792.1|3669.1|0
1756105180000|2025-08-25 06:59:40|3791.1|3670.1|3783.1|3678.6|3791.1|3678.6|3783.1|3670.1|0
1756105190000|2025-08-25 06:59:50|3782.1|3679.1|3773.1|3688.6|3782.1|3688.6|3773.1|3679.1|0
1756105200000|2025-08-25 07:00:00|3772.1|3689.1|3768.1|3693.6|3772.1|3693.6|3768.1|3689.1|0
1756105210000|2025-08-25 07:00:10|3767.1|3694.1|3762.1|3699.1|3767.1|3699.1|3762.1|3694.1|0
1756105220000|2025-08-25 07:00:20|3761.1|3699.6|3755.6|3705.1|3761.1|3706.1|3755.1|3699.6|0
1756105230000|2025-08-25 07:00:30|3754.1|3706.6|3746.1|3714.6|3754.1|3714.6|3746.1|3706.6|0
1756105240000|2025-08-25 07:00:40|3745.1|3715.1|3739.6|3717.6|3745.1|3718.1|3739.6|3715.1|0
1756105250000|2025-08-25 07:00:50|3784.1|3674.1|3775.1|3683.1|3784.1|3683.1|3775.1|3674.1|0
1756105260000|2025-08-25 07:01:00|3774.6|3683.6|3774.6|3683.6|3774.6|3683.6|3774.6|3683.6|0
1756105440000|2025-08-25 07:04:00||3684.6||3685.1||3685.1||3684.6|0
1756105570000|2025-08-25 07:06:10|3773.1|3685.6|3740.6|3725.6|3773.1|3725.6|3740.6|3685.6|0
1756105580000|2025-08-25 07:06:20|3739.6|3726.6|3739.6|3728.6|3739.6|3729.6|3739.6|3726.6|0
1756105590000|2025-08-25 07:06:30|3740.6|3729.6|3740.1|3729.6|3740.6|3729.6|3739.6|3729.6|0
1756105600000|2025-08-25 07:06:40|3740.6|3730.1|3739.6|3729.6|3740.6|3730.1|3739.6|3729.6|0
1756105610000|2025-08-25 07:06:50|3740.6|3729.1|3740.1|3729.1|3740.6|3729.1|3739.6|3729.1|0
1756105620000|2025-08-25 07:07:00|3741.1||3741.1||3741.1||3741.1||0
1756105630000|2025-08-25 07:07:10||3728.1||3728.1||3728.1||3728.1|0
1756105680000|2025-08-25 07:08:00||3727.6||3727.6||3727.6||3727.6|0
1756105710000|2025-08-25 07:08:30|3741.6||3741.6||3741.6||3741.6||0
1756105800000|2025-08-25 07:10:00|3742.6||3742.6||3742.6||3742.6||0
1756105850000|2025-08-25 07:10:50|3741.6||3741.1||3741.6||3741.1||0
1756105890000|2025-08-25 07:11:30|3740.1||3740.1||3740.1||3740.1||0
1756105910000|2025-08-25 07:11:50|3739.6||3740.1||3740.1||3739.6||0
1756105920000|2025-08-25 07:12:00|3739.6||3739.6||3739.6||3739.6||0
1756105930000|2025-08-25 07:12:10|3740.1||3740.1||3740.1||3740.1||0
1756105940000|2025-08-25 07:12:20|3739.6||3739.6||3739.6||3739.6||0
1756105950000|2025-08-25 07:12:30|3738.6|3728.6|3739.6|3729.6|3739.6|3729.6|3738.6|3728.6|0
1756105970000|2025-08-25 07:12:50|3738.6|3729.1|3738.6|3729.1|3739.6|3729.1|3738.6|3729.1|0
1756105980000|2025-08-25 07:13:00|3739.6|3728.6|3738.6|3728.6|3739.6|3728.6|3738.6|3728.6|0
1756105990000|2025-08-25 07:13:10|3739.6||3738.6||3739.6||3738.6||0
1756106000000|2025-08-25 07:13:20|3739.6|3728.1|3737.6|3727.6|3739.6|3728.1|3737.6|3727.6|0
1756106020000|2025-08-25 07:13:40|3736.6|3727.1|3737.6|3727.1|3737.6|3727.1|3736.6|3727.1|0
1756106030000|2025-08-25 07:13:50|3736.6|3726.6|3737.6|3727.6|3737.6|3727.6|3736.6|3726.6|0
1756106040000|2025-08-25 07:14:00|3736.6|3727.1|3737.6|3727.1|3737.6|3727.1|3736.6|3727.1|0
1756106050000|2025-08-25 07:14:10|3736.6|3726.6|3736.6|3726.6|3737.6|3726.6|3736.6|3726.6|0
1756106060000|2025-08-25 07:14:20||3726.1||3726.6||3726.6||3726.1|0
1756106070000|2025-08-25 07:14:30|3737.6|3727.6|3737.6|3727.6|3737.6|3727.6|3737.6|3727.6|0
1756106090000|2025-08-25 07:14:50|3738.6|3728.6|3738.6|3728.6|3738.6|3728.6|3738.6|3728.6|0
1756106100000|2025-08-25 07:15:00|3739.6|3729.1|3739.6|3729.1|3739.6|3729.6|3739.6|3729.1|0
1756106110000|2025-08-25 07:15:10|3738.6|3729.6|3739.6|3729.1|3739.6|3729.6|3738.6|3729.1|0
1756106120000|2025-08-25 07:15:20|3738.6||3739.6||3739.6||3738.6||0
1756106130000|2025-08-25 07:15:30|3740.1||3740.1||3740.1||3740.1||0
1756106180000|2025-08-25 07:16:20|3739.6||3739.6||3739.6||3739.6||0
1756106190000|2025-08-25 07:16:30|3738.6||3739.6||3739.6||3738.6||0
1756106200000|2025-08-25 07:16:40|3738.6||3739.6||3739.6||3738.6||0
1756106210000|2025-08-25 07:16:50|3738.6||3739.6||3739.6||3738.6||0
1756106220000|2025-08-25 07:17:00|3738.6||3739.6||3739.6||3738.6||0
1756106230000|2025-08-25 07:17:10|3738.6||3739.6||3739.6||3738.6||0
1756106300000|2025-08-25 07:18:20|3738.6||3739.6||3739.6||3738.6||0
1756106310000|2025-08-25 07:18:30|3738.6|3728.6|3738.6|3728.6|3739.6|3728.6|3738.6|3728.6|0
1756106320000|2025-08-25 07:18:40|3739.6|3728.1|3737.6|3727.1|3739.6|3728.1|3737.6|3727.1|0
1756106350000|2025-08-25 07:19:10|3736.6|3726.6|3737.6|3726.6|3737.6|3726.6|3736.6|3726.6|0
1756106360000|2025-08-25 07:19:20|3736.6||3737.6||3737.6||3736.6||0
1756106370000|2025-08-25 07:19:30|3736.6||3737.6||3737.6||3736.6||0
1756106380000|2025-08-25 07:19:40|3736.6||3737.6||3737.6||3736.6||0
1756106390000|2025-08-25 07:19:50|3736.6||3736.6||3737.6||3736.6||0
1756106400000|2025-08-25 07:20:00|3737.1||3737.1||3737.1||3737.1||0
1756106410000|2025-08-25 07:20:10||3727.6||3727.1||3727.6||3727.1|0
1756106420000|2025-08-25 07:20:20|3736.6|3726.6|3736.6|3726.6|3736.6|3726.6|3736.6|3726.6|0
1756106430000|2025-08-25 07:20:30|3737.1|3727.1|3736.6|3727.1|3737.1|3727.1|3736.6|3727.1|0
1756106440000|2025-08-25 07:20:40||3726.6||3726.6||3726.6||3726.6|0
1756106460000|2025-08-25 07:21:00||3726.1||3726.1||3726.1||3726.1|0
1756106510000|2025-08-25 07:21:50|3737.1|3727.1|3736.6|3727.1|3737.1|3727.1|3736.6|3727.1|0
1756106520000|2025-08-25 07:22:00||3726.6||3726.6||3726.6||3726.6|0
1756106540000|2025-08-25 07:22:20||3726.1||3726.1||3726.1||3726.1|0
1756106560000|2025-08-25 07:22:40|3735.6||3735.6||3736.6||3735.6||0
1756106570000|2025-08-25 07:22:50|3736.6|3725.1|3735.6|3725.1|3736.6|3725.1|3735.6|3725.1|0
1756106580000|2025-08-25 07:23:00|3736.6||3735.6||3736.6||3735.6||0
1756106590000|2025-08-25 07:23:10|3736.6||3735.6||3736.6||3735.6||0
1756106600000|2025-08-25 07:23:20|3734.6||3735.6||3735.6||3734.6||0
1756106610000|2025-08-25 07:23:30|3734.6||3735.6||3735.6||3734.6||0
1756106650000|2025-08-25 07:24:10|3736.6||3735.6||3736.6||3735.6||0
1756106660000|2025-08-25 07:24:20|3736.6||3735.6||3736.6||3735.6||0
1756106670000|2025-08-25 07:24:30|3736.6|3726.1|3735.6|3726.1|3736.6|3726.1|3735.6|3726.1|0
1756106680000|2025-08-25 07:24:40|3736.6|3725.6|3735.6|3725.6|3736.6|3725.6|3735.6|3725.6|0
1756106700000|2025-08-25 07:25:00||3725.1||3723.6||3725.1||3723.6|0
1756106710000|2025-08-25 07:25:10||3724.1||3725.6||3725.6||3724.1|0
1756106730000|2025-08-25 07:25:30|3734.6|3725.1|3734.6|3725.1|3735.6|3725.1|3734.6|3725.1|0
1756106750000|2025-08-25 07:25:50||3724.6||3724.6||3724.6||3724.6|0
1756106770000|2025-08-25 07:26:10||3724.1||3724.1||3724.1||3724.1|0
1756106790000|2025-08-25 07:26:30|3735.6|3725.1|3735.6|3725.1|3735.6|3725.1|3735.6|3725.1|0
1756106820000|2025-08-25 07:27:00||3725.6||3726.1||3726.1||3725.6|0
1756106840000|2025-08-25 07:27:20||3725.1||3725.1||3725.1||3725.1|0
1756106860000|2025-08-25 07:27:40||3726.1||3726.1||3726.1||3726.1|0
1756106880000|2025-08-25 07:28:00||3725.6||3725.6||3726.1||3725.6|0
1756106900000|2025-08-25 07:28:20|3734.6|3725.1|3735.6|3725.6|3735.6|3725.6|3734.6|3724.6|0
1756106950000|2025-08-25 07:29:10|3734.6||3734.6||3734.6||3734.6||0
1756106960000|2025-08-25 07:29:20||3724.6||3724.6||3724.6||3724.6|0
1756106970000|2025-08-25 07:29:30|3733.6|3724.1|3733.6|3724.1|3734.6|3724.1|3733.6|3724.1|0
1756106980000|2025-08-25 07:29:40|3734.6|3723.6|3733.6|3723.6|3734.6|3723.6|3733.6|3723.6|0
1756106990000|2025-08-25 07:29:50|3734.6|3724.1|3734.6|3724.6|3734.6|3724.6|3734.6|3724.1|0
1756107000000|2025-08-25 07:30:00|3734.1|3724.1|3733.6|3724.1|3734.1|3724.1|3733.6|3724.1|0
1756107030000|2025-08-25 07:30:30|3734.1||3734.1||3734.1||3734.1||0
1756107050000|2025-08-25 07:30:50|3734.6|3725.1|3735.6|3725.1|3735.6|3725.1|3734.6|3725.1|0
1756107060000|2025-08-25 07:31:00||3725.6||3726.1||3726.1||3725.6|0
1756107080000|2025-08-25 07:31:20||3725.1||3725.1||3725.1||3725.1|0
1756107090000|2025-08-25 07:31:30|3736.6|3726.1|3736.6|3726.1|3736.6|3726.1|3736.6|3726.1|0
1756107100000|2025-08-25 07:31:40|3735.6||3736.6||3736.6||3735.6||0
1756107120000|2025-08-25 07:32:00|3735.6|3725.6|3735.6|3725.6|3736.6|3725.6|3735.6|3725.6|0
1756107130000|2025-08-25 07:32:10|3736.6|3725.1|3735.6|3725.1|3736.6|3725.1|3735.6|3725.1|0
1756107140000|2025-08-25 07:32:20|3736.6||3735.6||3736.6||3735.6||0
1756107160000|2025-08-25 07:32:40|3734.6||3734.6||3734.6||3734.6||0
1756107170000|2025-08-25 07:32:50|3735.6||3735.6||3735.6||3735.6||0
1756107180000|2025-08-25 07:33:00|3734.6|3724.6|3734.6|3724.6|3734.6|3724.6|3734.6|3724.6|0
1756107200000|2025-08-25 07:33:20|3735.6|3725.6|3735.6|3725.6|3735.6|3725.6|3735.6|3725.6|0
1756107210000|2025-08-25 07:33:30|3734.6||3734.6||3734.6||3734.6||0
1756107240000|2025-08-25 07:34:00||3725.1||3723.6||3725.1||3723.6|0
1756107270000|2025-08-25 07:34:30|3733.6||3734.6||3734.6||3733.6||0
1756107280000|2025-08-25 07:34:40|3733.6|3724.6|3734.6|3724.6|3734.6|3724.6|3733.6|3724.6|0
1756107310000|2025-08-25 07:35:10|3735.6|3725.1|3735.6|3725.6|3735.6|3725.6|3735.6|3725.1|0
1756107320000|2025-08-25 07:35:20|3734.6|3725.1|3734.6|3725.1|3734.6|3725.1|3734.6|3725.1|0
1756107340000|2025-08-25 07:35:40||3724.6||3724.1||3724.6||3724.1|0
1756107360000|2025-08-25 07:36:00|3735.6|3724.6|3735.6|3725.1|3735.6|3725.1|3734.6|3724.6|0
1756107380000|2025-08-25 07:36:20||3725.6||3726.1||3726.1||3725.6|0
1756107390000|2025-08-25 07:36:30||3725.6||3725.6||3725.6||3725.6|0
1756107410000|2025-08-25 07:36:50|3734.6|3725.1|3734.6|3724.1|3734.6|3725.1|3734.6|3724.1|0
1756107440000|2025-08-25 07:37:20|3733.6||3733.6||3734.6||3733.6||0
1756107470000|2025-08-25 07:37:50||3723.6||3723.6||3723.6||3723.6|0
1756107480000|2025-08-25 07:38:00|3732.6|3723.1|3732.6|3722.6|3733.6|3723.1|3732.6|3722.6|0
1756107500000|2025-08-25 07:38:20|3733.6|3723.6|3733.6|3723.6|3733.6|3723.6|3733.6|3723.6|0
1756107510000|2025-08-25 07:38:30|3732.6||3733.6||3733.6||3732.6||0
1756107520000|2025-08-25 07:38:40|3732.6||3733.6||3733.6||3732.6||0
1756107530000|2025-08-25 07:38:50|3732.6||3733.6||3733.6||3732.6||0
1756107540000|2025-08-25 07:39:00|3732.6|3723.1|3733.6|3723.1|3733.6|3723.1|3732.6|3723.1|0
1756107550000|2025-08-25 07:39:10|3732.6||3733.6||3733.6||3732.6||0
1756107560000|2025-08-25 07:39:20|3732.6||3733.6||3733.6||3732.6||0
1756107570000|2025-08-25 07:39:30|3733.1||3733.6||3733.6||3732.6||0
1756107580000|2025-08-25 07:39:40|3733.1||3732.6||3733.6||3732.6||0
1756107590000|2025-08-25 07:39:50|3733.6||3733.6||3733.6||3732.6||0
1756107610000|2025-08-25 07:40:10|3733.1||3733.6||3733.6||3733.1||0
1756107620000|2025-08-25 07:40:20||3723.6||3723.1||3723.6||3723.1|0
1756107630000|2025-08-25 07:40:30|3732.6|3722.6|3732.6|3722.6|3732.6|3722.6|3732.6|3722.6|0
1756107640000|2025-08-25 07:40:40|3733.6||3733.6||3733.6||3732.6||0
1756107650000|2025-08-25 07:40:50|3732.6||3732.6||3733.6||3732.6||0
1756107680000|2025-08-25 07:41:20|3731.6||3732.6||3732.6||3731.6||0
1756107710000|2025-08-25 07:41:50||3723.1||3723.1||3723.6||3723.1|0
1756107730000|2025-08-25 07:42:10||3722.6||3722.6||3722.6||3722.6|0
1756107760000|2025-08-25 07:42:40|3731.6|3722.1|3731.6|3721.6|3731.6|3722.1|3731.6|3721.6|0
1756107770000|2025-08-25 07:42:50||3721.1||3721.1||3721.1||3721.1|0
1756107790000|2025-08-25 07:43:10|3732.6|3721.6|3732.6|3722.1|3732.6|3722.1|3732.6|3721.6|0
1756107800000|2025-08-25 07:43:20|3731.6||3732.6||3732.6||3731.6||0
1756107860000|2025-08-25 07:44:20|3731.6||3731.6||3731.6||3731.6||0
1756107880000|2025-08-25 07:44:40||3721.6||3721.1||3721.6||3721.1|0
1756107890000|2025-08-25 07:44:50|3732.6|3721.6|3732.6|3722.1|3732.6|3722.1|3731.6|3721.6|0
1756107920000|2025-08-25 07:45:20|3733.6|3722.6|3733.6|3722.6|3733.6|3723.1|3733.6|3722.6|0
1756107970000|2025-08-25 07:46:10|3732.6||3733.6||3733.6||3732.6||0
1756107980000|2025-08-25 07:46:20|3732.6||3733.6||3733.6||3732.6||0
1756107990000|2025-08-25 07:46:30|3732.6|3723.1|3733.6|3723.1|3733.6|3723.1|3732.6|3723.1|0
1756108000000|2025-08-25 07:46:40|3732.6|3722.6|3733.1|3722.6|3733.6|3722.6|3732.6|3722.6|0
1756108010000|2025-08-25 07:46:50|3732.6||3732.6||3732.6||3732.6||0
1756108040000|2025-08-25 07:47:20|3733.6|3723.6|3733.6|3723.6|3733.6|3723.6|3733.6|3723.6|0
1756108050000|2025-08-25 07:47:30|3732.6||3733.6||3733.6||3732.6||0
1756108060000|2025-08-25 07:47:40||3723.1||3723.1||3723.1||3723.1|0
1756108100000|2025-08-25 07:48:20|3734.1|3723.6|3734.1|3724.1|3734.1|3724.1|3734.1|3723.6|0
1756108120000|2025-08-25 07:48:40|3733.6||3733.6||3733.6||3733.6||0
1756108130000|2025-08-25 07:48:50|3734.1||3734.1||3734.1||3734.1||0
1756108140000|2025-08-25 07:49:00|3733.6||3734.1||3734.1||3733.6||0
1756108150000|2025-08-25 07:49:10|3733.6||3734.1||3734.1||3733.6||0
1756108170000|2025-08-25 07:49:30|3733.6||3734.1||3734.1||3733.6||0
1756108230000|2025-08-25 07:50:30||3724.6||3725.1||3725.1||3724.6|0
1756108240000|2025-08-25 07:50:40|3735.6||3735.6||3735.6||3735.6||0
1756108290000|2025-08-25 07:51:30||3725.6||3726.1||3726.1||3725.6|0
1756108320000|2025-08-25 07:52:00||3725.1||3724.6||3725.1||3724.6|0
1756108390000|2025-08-25 07:53:10||3725.1||3725.1||3725.1||3725.1|0
1756108430000|2025-08-25 07:53:50||3725.6||3725.6||3725.6||3725.6|0
1756108440000|2025-08-25 07:54:00||3726.1||3726.1||3726.1||3726.1|0
1756108650000|2025-08-25 07:57:30||3725.6||3724.6||3725.6||3724.6|0
1756108680000|2025-08-25 07:58:00||3725.1||3725.1||3725.1||3725.1|0
1756108690000|2025-08-25 07:58:10||3724.6||3725.6||3725.6||3724.6|0
1756108730000|2025-08-25 07:58:50||3725.1||3725.6||3725.6||3725.1|0
1756108750000|2025-08-25 07:59:10||3724.6||3724.6||3724.6||3724.6|0
1756108790000|2025-08-25 07:59:50||3724.1||3724.1||3724.1||3724.1|0
1756108810000|2025-08-25 08:00:10||3724.6||3724.6||3724.6||3724.6|0
1756108830000|2025-08-25 08:00:30||3725.1||3725.1||3725.1||3725.1|0
1756108850000|2025-08-25 08:00:50||3724.6||3724.6||3725.6||3724.6|0
1756108890000|2025-08-25 08:01:30|3734.6|3724.1|3735.6|3724.6|3735.6|3724.6|3734.6|3724.1|0
1756108900000|2025-08-25 08:01:40|3734.6||3735.6||3735.6||3734.6||0
1756108930000|2025-08-25 08:02:10||3725.1||3725.1||3725.1||3724.6|0
1756108960000|2025-08-25 08:02:40||3725.6||3724.6||3726.1||3724.6|0
1756108980000|2025-08-25 08:03:00||3725.1||3725.6||3725.6||3724.6|0
1756109080000|2025-08-25 08:04:40||3726.1||3726.6||3726.6||3726.1|0
1756109090000|2025-08-25 08:04:50||3726.1||3726.1||3726.1||3726.1|0
1756109110000|2025-08-25 08:05:10||3725.6||3725.6||3725.6||3725.6|0
1756109120000|2025-08-25 08:05:20|3734.6||3734.6||3734.6||3734.6||0
1756109130000|2025-08-25 08:05:30|3735.6||3735.6||3735.6||3735.6||0
1756109170000|2025-08-25 08:06:10||3726.1||3726.1||3726.1||3726.1|0
1756109210000|2025-08-25 08:06:50|3734.6|3725.6|3735.6|3725.6|3735.6|3725.6|3734.6|3725.6|0
1756109220000|2025-08-25 08:07:00|3735.1|3725.1|3735.6|3725.1|3735.6|3725.1|3735.1|3725.1|0
1756109230000|2025-08-25 08:07:10|3734.6||3734.6||3734.6||3734.6||0
1756109240000|2025-08-25 08:07:20||3724.6||3724.6||3724.6||3724.6|0
1756109250000|2025-08-25 08:07:30|3733.6||3733.6||3733.6||3733.6||0
1756109260000|2025-08-25 08:07:40|3734.6|3724.1|3734.1|3724.1|3734.6|3724.1|3733.6|3724.1|0
1756109270000|2025-08-25 08:07:50|3733.6||3733.6||3733.6||3733.6||0
1756109280000|2025-08-25 08:08:00||3723.1||3722.6||3723.1||3722.6|0
1756109300000|2025-08-25 08:08:20||3723.1||3723.1||3723.1||3723.1|0
1756109320000|2025-08-25 08:08:40|3734.6|3723.6|3734.6|3724.1|3734.6|3724.1|3734.6|3723.6|0
1756109370000|2025-08-25 08:09:30|3733.6||3733.6||3733.6||3733.6||0
1756109410000|2025-08-25 08:10:10||3723.6||3723.6||3723.6||3723.6|0
1756109440000|2025-08-25 08:10:40||3724.1||3724.1||3724.6||3724.1|0
1756109530000|2025-08-25 08:12:10|3732.6|3723.6|3732.6|3723.6|3733.6|3723.6|3732.6|3723.6|0
1756109540000|2025-08-25 08:12:20||3723.1||3723.1||3723.1||3723.1|0
1756109550000|2025-08-25 08:12:30|3731.6|3722.6|3731.6|3722.6|3731.6|3722.6|3731.6|3722.6|0
1756109560000|2025-08-25 08:12:40|3732.6|3722.1|3731.6|3721.6|3732.6|3722.1|3731.6|3721.6|0
1756109570000|2025-08-25 08:12:50|3730.6||3731.6||3731.6||3730.6||0
1756109580000|2025-08-25 08:13:00|3730.6||3731.6||3731.6||3730.6||0
1756109590000|2025-08-25 08:13:10|3730.6|3721.1|3730.6|3721.1|3731.6|3721.1|3730.6|3721.1|0
1756109620000|2025-08-25 08:13:40||3720.6||3720.1||3720.6||3720.1|0
1756109630000|2025-08-25 08:13:50|3729.6||3730.6||3730.6||3729.6||0
1756109650000|2025-08-25 08:14:10|3730.1||3730.1||3730.1||3730.1||0
1756109670000|2025-08-25 08:14:30|3729.6||3729.6||3729.6||3729.6||0
1756109680000|2025-08-25 08:14:40||3719.6||3719.6||3719.6||3719.6|0
1756109690000|2025-08-25 08:14:50|3730.1|3720.6|3730.1|3720.6|3730.1|3720.6|3730.1|3720.6|0
1756109780000|2025-08-25 08:16:20|3729.6|3720.1|3729.6|3720.6|3730.1|3720.6|3729.6|3719.1|0
1756109790000|2025-08-25 08:16:30||3720.1||3720.1||3720.1||3720.1|0
1756109810000|2025-08-25 08:16:50|3730.1||3730.1||3730.1||3730.1||0
1756109820000|2025-08-25 08:17:00|3729.6|3719.6|3729.6|3718.6|3729.6|3719.6|3729.6|3718.6|0
1756109830000|2025-08-25 08:17:10|3730.1||3730.1||3730.1||3730.1||0
1756109860000|2025-08-25 08:17:40|3731.1||3731.1||3731.1||3730.6||0
1756109870000|2025-08-25 08:17:50|3730.6|3720.6|3731.1|3720.6|3731.1|3720.6|3730.6|3720.6|0
1756109880000|2025-08-25 08:18:00|3730.6|3719.6|3730.6|3719.6|3730.6|3719.6|3730.6|3719.6|0
1756109890000|2025-08-25 08:18:10|3731.1|3720.6|3730.6|3719.6|3731.1|3720.6|3730.6|3719.6|0
1756109920000|2025-08-25 08:18:40||3720.1||3720.1||3720.1||3720.1|0
1756110010000|2025-08-25 08:20:10|3729.6||3729.6||3730.6||3729.6||0
1756110020000|2025-08-25 08:20:20|3730.6|3719.6|3728.6|3719.6|3730.6|3719.6|3728.6|3719.6|0
1756110030000|2025-08-25 08:20:30|3729.6|3719.1|3729.6|3719.1|3729.6|3719.1|3729.6|3719.1|0
1756110050000|2025-08-25 08:20:50|3728.6|3718.6|3728.6|3718.6|3728.6|3718.6|3728.6|3718.6|0
1756110080000|2025-08-25 08:21:20|3729.6|3719.1|3729.6|3719.6|3729.6|3719.6|3729.6|3719.1|0
1756110130000|2025-08-25 08:22:10||3720.1||3720.1||3720.1||3720.1|0
1756110140000|2025-08-25 08:22:20||3720.6||3720.1||3720.6||3720.1|0
1756110150000|2025-08-25 08:22:30||3720.6||3720.1||3720.6||3720.1|0
1756110210000|2025-08-25 08:23:30||3719.6||3719.6||3719.6||3719.6|0
1756110220000|2025-08-25 08:23:40||3720.6||3720.6||3720.6||3720.6|0
1756110230000|2025-08-25 08:23:50|3730.6||3730.6||3730.6||3730.6||0
1756110270000|2025-08-25 08:24:30|3731.1|3721.6|3730.6|3721.6|3731.1|3721.6|3730.6|3721.6|0
1756110280000|2025-08-25 08:24:40|3731.1||3731.1||3731.1||3731.1||0
1756110320000|2025-08-25 08:25:20||3722.1||3722.6||3722.6||3722.1|0
1756110350000|2025-08-25 08:25:50|3732.1||3732.1||3732.1||3732.1||0
1756110370000|2025-08-25 08:26:10||3723.1||3723.6||3723.6||3723.1|0
1756110420000|2025-08-25 08:27:00||3723.1||3723.1||3723.1||3723.1|0
1756110440000|2025-08-25 08:27:20||3722.6||3722.6||3722.6||3722.6|0
1756110460000|2025-08-25 08:27:40||3722.1||3722.1||3722.1||3722.1|0
1756110470000|2025-08-25 08:27:50||3721.6||3721.6||3722.6||3721.6|0
1756110500000|2025-08-25 08:28:20||3722.1||3722.1||3722.1||3722.1|0
1756110510000|2025-08-25 08:28:30|3733.6|3723.1|3732.6|3723.1|3733.6|3723.1|3732.6|3723.1|0
1756110550000|2025-08-25 08:29:10|3731.6|3722.1|3731.6|3722.1|3731.6|3722.1|3731.6|3722.1|0
1756110560000|2025-08-25 08:29:20|3732.6||3731.6||3732.6||3731.6||0
1756110570000|2025-08-25 08:29:30|3732.6||3732.6||3732.6||3732.6||0
1756110580000|2025-08-25 08:29:40|3731.6||3732.6||3732.6||3731.6||0
1756110620000|2025-08-25 08:30:20||3722.6||3723.1||3723.1||3722.6|0
1756110670000|2025-08-25 08:31:10|3733.6||3733.6||3733.6||3733.6||0
1756110700000|2025-08-25 08:31:40||3723.6||3724.1||3724.1||3723.6|0
1756110730000|2025-08-25 08:32:10||3723.6||3723.6||3723.6||3723.6|0
1756110810000|2025-08-25 08:33:30||3724.1||3724.6||3724.6||3724.1|0
1756110930000|2025-08-25 08:35:30|3734.6||3734.6||3734.6||3734.6||0
1756110940000|2025-08-25 08:35:40||3725.1||3725.6||3725.6||3725.1|0
1756110970000|2025-08-25 08:36:10||3725.1||3725.1||3725.1||3725.1|0
1756110980000|2025-08-25 08:36:20|3733.6||3734.6||3734.6||3733.6||0
1756111050000|2025-08-25 08:37:30||3724.6||3724.6||3724.6||3724.6|0
1756111070000|2025-08-25 08:37:50||3725.1||3725.6||3725.6||3725.1|0
1756111170000|2025-08-25 08:39:30|3735.6|3726.1|3735.6|3726.6|3735.6|3726.6|3735.6|3726.1|0
1756111260000|2025-08-25 08:41:00|3736.6||3736.6||3736.6||3736.6||0
1756111270000|2025-08-25 08:41:10||3727.1||3727.6||3727.6||3727.1|0
1756111290000|2025-08-25 08:41:30|3737.1|3727.1|3737.1|3727.6|3737.1|3727.6|3736.6|3727.1|0
1756111300000|2025-08-25 08:41:40|3736.6|3727.1|3736.6|3726.6|3736.6|3727.1|3736.6|3726.6|0
1756111310000|2025-08-25 08:41:50|3737.1|3727.1|3737.1|3727.6|3737.1|3727.6|3737.1|3727.1|0
1756111370000|2025-08-25 08:42:50|3736.6||3736.6||3736.6||3736.6||0
1756111390000|2025-08-25 08:43:10||3727.1||3727.1||3727.1||3727.1|0
1756111420000|2025-08-25 08:43:40|3736.1||3736.1||3736.1||3736.1||0
1756111440000|2025-08-25 08:44:00||3726.1||3726.1||3726.1||3726.1|0
1756111480000|2025-08-25 08:44:40|3735.6||3735.6||3735.6||3735.6||0
1756111490000|2025-08-25 08:44:50|3736.1||3735.6||3736.1||3735.6||0
1756111520000|2025-08-25 08:45:20|3736.1||3736.1||3736.1||3736.1||0
1756111530000|2025-08-25 08:45:30|3735.6||3735.6||3735.6||3735.6||0
1756111560000|2025-08-25 08:46:00|3736.1||3736.1||3736.1||3736.1||0
1756111580000|2025-08-25 08:46:20|3735.6|3725.6|3735.6|3725.6|3735.6|3725.6|3735.6|3725.6|0
1756111590000|2025-08-25 08:46:30|3735.1||3735.1||3735.1||3735.1||0
1756111600000|2025-08-25 08:46:40|3734.6||3734.6||3734.6||3734.6||0
1756111610000|2025-08-25 08:46:50||3725.1||3725.1||3725.1||3725.1|0
1756111630000|2025-08-25 08:47:10||3724.1||3723.6||3724.1||3723.6|0
1756111670000|2025-08-25 08:47:50||3724.1||3724.1||3724.1||3724.1|0
1756111680000|2025-08-25 08:48:00|3735.1|3724.6|3735.1|3725.1|3735.1|3725.1|3735.1|3724.6|0
1756111740000|2025-08-25 08:49:00||3725.6||3726.1||3726.1||3725.6|0
1756111870000|2025-08-25 08:51:10||3725.6||3725.6||3725.6||3725.6|0
1756111960000|2025-08-25 08:52:40||3725.1||3725.1||3725.1||3725.1|0
1756111980000|2025-08-25 08:53:00|3734.6|3724.6|3734.6|3724.6|3734.6|3724.6|3734.6|3724.6|0
1756111990000|2025-08-25 08:53:10|3734.1||3734.1||3734.1||3734.1||0
1756112050000|2025-08-25 08:54:10|3733.6||3733.1||3733.6||3733.1||0
1756112100000|2025-08-25 08:55:00||3724.1||3724.1||3724.1||3724.1|0
1756112120000|2025-08-25 08:55:20||3723.6||3723.6||3723.6||3723.6|0
1756112130000|2025-08-25 08:55:30||3724.6||3724.6||3724.6||3724.6|0
1756112220000|2025-08-25 08:57:00|3734.1||3734.1||3734.1||3734.1||0
1756112240000|2025-08-25 08:57:20||3725.6||3725.6||3725.6||3725.6|0
1756112260000|2025-08-25 08:57:40||3725.1||3725.1||3725.1||3725.1|0
1756112290000|2025-08-25 08:58:10||3724.6||3724.6||3724.6||3724.6|0
1756112340000|2025-08-25 08:59:00||3725.1||3725.6||3725.6||3725.1|0
1756112360000|2025-08-25 08:59:20||3725.1||3725.1||3725.1||3725.1|0
1756112380000|2025-08-25 08:59:40||3724.6||3724.6||3724.6||3724.6|0
1756112440000|2025-08-25 09:00:40||3725.1||3725.6||3725.6||3725.1|0
1756112510000|2025-08-25 09:01:50|3735.1|3726.1|3735.1|3726.1|3735.1|3726.1|3735.1|3726.1|0
1756112520000|2025-08-25 09:02:00||3725.1||3724.6||3725.1||3724.6|0
1756112530000|2025-08-25 09:02:10||3725.1||3725.1||3725.1||3725.1|0
1756112540000|2025-08-25 09:02:20||3726.1||3726.1||3726.1||3726.1|0
1756112610000|2025-08-25 09:03:30||3725.6||3726.1||3726.1||3725.6|0
1756112720000|2025-08-25 09:05:20||3725.6||3725.6||3725.6||3725.6|0
1756112740000|2025-08-25 09:05:40|3734.6||3734.6||3734.6||3734.6||0
1756112760000|2025-08-25 09:06:00|3735.1|3725.1|3735.1|3725.1|3735.1|3725.1|3734.6|3725.1|0
1756112800000|2025-08-25 09:06:40|3734.6||3734.6||3734.6||3734.6||0
1756112810000|2025-08-25 09:06:50|3735.1|3724.6|3735.1|3725.6|3735.1|3725.6|3735.1|3724.6|0
1756112820000|2025-08-25 09:07:00|3734.6||3735.1||3735.1||3734.6||0
1756112850000|2025-08-25 09:07:30|3734.6||3735.1||3735.1||3734.6||0
1756112860000|2025-08-25 09:07:40|3734.6||3735.1||3735.1||3734.6||0
1756112870000|2025-08-25 09:07:50|3734.6|3725.1|3734.6|3725.1|3734.6|3725.1|3734.6|3725.1|0
1756112880000|2025-08-25 09:08:00|3735.1||3735.1||3735.1||3735.1||0
1756113020000|2025-08-25 09:10:20||3724.6||3725.1||3725.1||3724.6|0
1756113060000|2025-08-25 09:11:00|3734.6||3735.1||3735.1||3734.6||0
1756113180000|2025-08-25 09:13:00|3734.6||3734.6||3734.6||3734.6||0
1756113190000|2025-08-25 09:13:10|3735.1||3734.6||3735.1||3734.6||0
1756113200000|2025-08-25 09:13:20|3735.1||3735.1||3735.1||3735.1||0
1756113210000|2025-08-25 09:13:30|3734.6||3734.6||3734.6||3734.6||0
1756113220000|2025-08-25 09:13:40|3735.1||3735.1||3735.1||3735.1||0
1756113250000|2025-08-25 09:14:10||3724.6||3725.1||3725.1||3724.6|0
1756113270000|2025-08-25 09:14:30||3725.6||3726.1||3726.1||3725.6|0
1756113300000|2025-08-25 09:15:00|3734.6|3725.6|3734.6|3725.6|3734.6|3725.6|3734.6|3725.6|0
1756113310000|2025-08-25 09:15:10|3734.1|3725.1|3733.6|3724.6|3734.1|3725.1|3733.6|3724.6|0
1756113340000|2025-08-25 09:15:40|3734.1||3734.1||3734.1||3734.1||0
1756113430000|2025-08-25 09:17:10||3725.1||3725.6||3725.6||3725.1|0
1756113460000|2025-08-25 09:17:40|3735.1||3735.1||3735.1||3735.1||0
1756113510000|2025-08-25 09:18:30|3734.6||3734.6||3734.6||3734.6||0
1756113550000|2025-08-25 09:19:10|3735.1||3735.1||3735.1||3735.1||0
1756113600000|2025-08-25 09:20:00||3725.1||3725.1||3725.1||3725.1|0
1756113620000|2025-08-25 09:20:20||3724.6||3724.6||3724.6||3724.6|0
1756113630000|2025-08-25 09:20:30|3734.6|3725.1|3734.6|3725.1|3734.6|3725.1|3734.6|3725.1|0
1756113670000|2025-08-25 09:21:10|3735.1||3734.6||3735.1||3734.6||0
1756113680000|2025-08-25 09:21:20|3735.1||3735.1||3735.1||3735.1||0
1756113710000|2025-08-25 09:21:50|3734.6||3735.1||3735.1||3734.6||0
1756113960000|2025-08-25 09:26:00||3725.6||3726.1||3726.1||3725.6|0
1756114010000|2025-08-25 09:26:50|3736.1||3736.1||3736.1||3736.1||0
1756114040000|2025-08-25 09:27:20|3735.6|3725.6|3735.6|3725.6|3735.6|3725.6|3735.6|3725.6|0
1756114050000|2025-08-25 09:27:30|3736.1|3726.6|3736.1|3726.6|3736.1|3726.6|3736.1|3726.6|0
1756114150000|2025-08-25 09:29:10||3726.1||3726.1||3726.1||3726.1|0
1756114200000|2025-08-25 09:30:00||3727.1||3727.1||3727.1||3727.1|0
1756114330000|2025-08-25 09:32:10|3737.1||3737.1||3737.1||3737.1||0
1756114410000|2025-08-25 09:33:30||3727.6||3727.6||3727.6||3727.6|0
1756114420000|2025-08-25 09:33:40||3728.1||3727.6||3728.1||3727.6|0
1756114430000|2025-08-25 09:33:50||3728.6||3728.6||3728.6||3728.6|0
1756114480000|2025-08-25 09:34:40||3728.1||3727.6||3728.1||3727.6|0
1756114490000|2025-08-25 09:34:50|3738.6|3728.1|3738.6|3728.1|3738.6|3728.1|3738.6|3728.1|0
1756114530000|2025-08-25 09:35:30|3737.6||3737.6||3737.6||3737.6||0
1756114540000|2025-08-25 09:35:40||3727.6||3727.6||3728.1||3727.6|0
1756114570000|2025-08-25 09:36:10||3727.1||3727.1||3727.1||3727.1|0
1756114590000|2025-08-25 09:36:30||3727.6||3727.6||3727.6||3727.6|0
1756114600000|2025-08-25 09:36:40||3728.6||3728.6||3728.6||3728.6|0
1756114740000|2025-08-25 09:39:00|3738.6||3738.6||3738.6||3738.6||0
1756114750000|2025-08-25 09:39:10||3729.6||3729.6||3729.6||3729.6|0
1756114830000|2025-08-25 09:40:30|3739.6|3730.6|3740.1|3730.6|3740.1|3730.6|3739.6|3730.6|0
1756114840000|2025-08-25 09:40:40||3730.1||3729.6||3730.1||3729.6|0
1756114870000|2025-08-25 09:41:10||3729.1||3729.1||3729.1||3729.1|0
1756114880000|2025-08-25 09:41:20|3739.6|3729.6|3740.1|3729.6|3740.1|3729.6|3739.6|3729.1|0
1756114930000|2025-08-25 09:42:10||3730.1||3730.1||3730.1||3730.1|0
1756114980000|2025-08-25 09:43:00|3739.6||3739.6||3739.6||3739.6||0
1756115020000|2025-08-25 09:43:40||3729.6||3729.6||3729.6||3729.6|0
1756115100000|2025-08-25 09:45:00|3740.1|3730.6|3740.1|3730.6|3740.1|3730.6|3740.1|3730.6|0
1756115120000|2025-08-25 09:45:20|3739.6||3739.6||3739.6||3739.6||0
1756115130000|2025-08-25 09:45:30||3730.1||3730.1||3730.1||3730.1|0
1756115150000|2025-08-25 09:45:50|3739.1||3739.1||3739.1||3739.1||0
1756115170000|2025-08-25 09:46:10||3729.6||3729.1||3729.6||3729.1|0
1756115180000|2025-08-25 09:46:20|3738.6||3738.6||3738.6||3738.6||0
1756115190000|2025-08-25 09:46:30||3728.6||3728.6||3728.6||3728.6|0
1756115270000|2025-08-25 09:47:50||3729.1||3729.6||3729.6||3729.1|0
1756115280000|2025-08-25 09:48:00|3739.1||3739.1||3739.1||3739.1||0
1756115290000|2025-08-25 09:48:10|3738.6|3729.1|3738.6|3729.1|3738.6|3729.1|3738.6|3729.1|0
1756115300000|2025-08-25 09:48:20|3739.1||3739.1||3739.1||3739.1||0
1756115460000|2025-08-25 09:51:00||3729.6||3730.1||3730.1||3729.6|0
1756115490000|2025-08-25 09:51:30|3740.1||3740.1||3740.1||3740.1||0
1756115570000|2025-08-25 09:52:50|3739.6||3740.1||3740.1||3739.6||0
1756115580000|2025-08-25 09:53:00|3739.6||3739.6||3739.6||3739.6||0
1756115610000|2025-08-25 09:53:30|3739.1||3739.1||3739.1||3739.1||0
1756115630000|2025-08-25 09:53:50|3738.6|3729.6|3738.6|3729.6|3739.1|3729.6|3738.6|3729.6|0
1756115640000|2025-08-25 09:54:00||3728.6||3728.6||3728.6||3728.6|0
1756115650000|2025-08-25 09:54:10||3729.6||3729.6||3729.6||3729.6|0
1756115660000|2025-08-25 09:54:20|3739.1||3739.1||3739.1||3739.1||0
1756115680000|2025-08-25 09:54:40||3729.1||3729.1||3729.1||3729.1|0
1756115740000|2025-08-25 09:55:40|3738.6||3738.6||3738.6||3738.6||0
1756115750000|2025-08-25 09:55:50|3739.1||3739.1||3739.1||3739.1||0
1756115880000|2025-08-25 09:58:00||3729.6||3730.1||3730.1||3729.6|0
1756115900000|2025-08-25 09:58:20|3740.1||3740.1||3740.1||3740.1||0
1756116010000|2025-08-25 10:00:10|3739.6|3729.6|3739.6|3729.6|3739.6|3729.6|3739.6|3729.6|0
1756116050000|2025-08-25 10:00:50|3739.1||3739.1||3739.1||3739.1||0
1756116070000|2025-08-25 10:01:10||3730.1||3730.6||3730.6||3730.1|0
1756116080000|2025-08-25 10:01:20||3730.1||3730.1||3730.1||3730.1|0
1756116130000|2025-08-25 10:02:10||3729.6||3729.1||3729.6||3729.1|0
1756116240000|2025-08-25 10:04:00||3729.6||3730.1||3730.1||3729.6|0
1756116250000|2025-08-25 10:04:10|3740.1||3740.1||3740.1||3740.1||0
1756116360000|2025-08-25 10:06:00||3730.6||3731.1||3731.1||3730.6|0
1756116430000|2025-08-25 10:07:10|3741.6||3741.6||3741.6||3741.6||0
1756116440000|2025-08-25 10:07:20|3740.6|3731.6|3740.6|3731.6|3740.6|3731.6|3740.6|3731.6|0
1756116450000|2025-08-25 10:07:30||3731.1||3731.1||3731.1||3731.1|0
1756116480000|2025-08-25 10:08:00|3741.6|3731.6|3741.6|3732.1|3741.6|3732.1|3741.6|3731.6|0
1756116490000|2025-08-25 10:08:10||3731.6||3731.6||3731.6||3731.6|0
1756116520000|2025-08-25 10:08:40||3732.1||3732.6||3732.6||3732.1|0
1756116530000|2025-08-25 10:08:50||3732.1||3732.1||3732.1||3732.1|0
1756116660000|2025-08-25 10:11:00||3731.6||3732.1||3732.1||3731.6|0
1756116670000|2025-08-25 10:11:10||3731.6||3731.6||3731.6||3731.6|0
1756116680000|2025-08-25 10:11:20||3732.1||3732.1||3732.1||3732.1|0
1756116690000|2025-08-25 10:11:30||3731.6||3731.6||3731.6||3731.6|0
1756116700000|2025-08-25 10:11:40||3732.1||3731.1||3732.1||3731.1|0
1756116710000|2025-08-25 10:11:50||3731.6||3730.6||3731.6||3730.6|0
1756116750000|2025-08-25 10:12:30||3730.1||3730.1||3730.1||3730.1|0
1756116760000|2025-08-25 10:12:40|3740.6||3740.6||3740.6||3740.6||0
1756116770000|2025-08-25 10:12:50||3730.6||3730.6||3730.6||3730.6|0
1756116800000|2025-08-25 10:13:20||3730.1||3730.1||3730.1||3730.1|0
1756116820000|2025-08-25 10:13:40|3739.6||3739.6||3739.6||3739.6||0
1756117380000|2025-08-25 10:23:00|3740.6|3730.6|3740.6|3731.1|3740.6|3731.1|3740.6|3730.6|0
1756117640000|2025-08-25 10:27:20||3731.6||3732.1||3732.1||3731.6|0
1756117660000|2025-08-25 10:27:40|3741.6||3741.6||3741.6||3741.6||0
1756117670000|2025-08-25 10:27:50||3731.6||3731.6||3731.6||3731.6|0
1756117740000|2025-08-25 10:29:00||3731.1||3730.6||3731.1||3730.6|0
1756117800000|2025-08-25 10:30:00||3731.1||3731.1||3731.1||3731.1|0
1756117810000|2025-08-25 10:30:10||3731.6||3732.1||3732.1||3731.6|0
1756117880000|2025-08-25 10:31:20||3731.6||3731.6||3731.6||3731.6|0
1756117940000|2025-08-25 10:32:20||3732.1||3732.6||3732.6||3732.1|0
1756117980000|2025-08-25 10:33:00|3742.6|3733.1|3742.6|3733.6|3742.6|3733.6|3742.6|3733.1|0
1756118040000|2025-08-25 10:34:00||3734.1||3734.6||3734.6||3734.1|0
1756118050000|2025-08-25 10:34:10||3734.1||3733.6||3734.1||3733.1|0
1756118060000|2025-08-25 10:34:20||3734.6||3734.6||3734.6||3734.6|0
1756118090000|2025-08-25 10:34:50|3743.6|3734.1|3743.6|3734.1|3743.6|3734.1|3743.6|3733.1|0
1756118100000|2025-08-25 10:35:00||3733.6||3733.6||3733.6||3733.6|0
1756118120000|2025-08-25 10:35:20||3733.1||3733.1||3733.1||3733.1|0
1756118170000|2025-08-25 10:36:10||3733.6||3734.1||3734.1||3733.6|0
1756118180000|2025-08-25 10:36:20|3744.6||3744.6||3744.6||3744.6||0
1756118220000|2025-08-25 10:37:00|3745.1|3734.6|3744.6|3735.1|3745.1|3735.1|3744.6|3734.6|0
1756118250000|2025-08-25 10:37:30|3745.1||3745.1||3745.1||3745.1||0
1756118270000|2025-08-25 10:37:50|3744.6||3744.6||3744.6||3744.6||0
1756118340000|2025-08-25 10:39:00|3744.1||3744.1||3744.1||3744.1||0
1756118350000|2025-08-25 10:39:10||3734.1||3734.1||3734.1||3734.1|0
1756118400000|2025-08-25 10:40:00||3734.6||3735.1||3735.1||3734.6|0
1756118430000|2025-08-25 10:40:30|3745.1||3745.1||3745.1||3745.1||0
1756118500000|2025-08-25 10:41:40||3735.6||3736.1||3736.1||3735.6|0
1756118510000|2025-08-25 10:41:50||3736.6||3736.1||3736.6||3736.1|0
1756118590000|2025-08-25 10:43:10||3736.6||3736.6||3736.6||3736.1|0
1756118640000|2025-08-25 10:44:00||3735.6||3735.6||3735.6||3735.6|0
1756118730000|2025-08-25 10:45:30|3744.6||3744.6||3744.6||3744.6||0
1756118760000|2025-08-25 10:46:00|3745.1||3745.1||3745.1||3745.1||0
1756118810000|2025-08-25 10:46:50||3735.1||3735.1||3735.1||3735.1|0
1756118860000|2025-08-25 10:47:40|3744.6||3744.1||3744.6||3744.1||0
1756118910000|2025-08-25 10:48:30||3734.6||3734.6||3734.6||3734.6|0
1756118990000|2025-08-25 10:49:50|3743.6|3734.1|3743.6|3734.1|3743.6|3734.1|3743.6|3734.1|0
1756119090000|2025-08-25 10:51:30||3733.1||3733.1||3733.1||3733.1|0
1756119100000|2025-08-25 10:51:40|3743.1||3742.6||3743.1||3742.6||0
1756119140000|2025-08-25 10:52:20|3743.1||3743.1||3743.1||3743.1||0
1756119180000|2025-08-25 10:53:00|3742.6|3732.6|3742.1|3732.6|3742.6|3732.6|3742.1|3732.6|0
1756119260000|2025-08-25 10:54:20||3732.1||3732.1||3732.1||3732.1|0
1756119290000|2025-08-25 10:54:50|3741.6||3741.6||3741.6||3741.6||0
1756119300000|2025-08-25 10:55:00|3742.1||3742.1||3742.1||3742.1||0
1756119340000|2025-08-25 10:55:40|3741.6||3741.6||3741.6||3741.6||0
1756119360000|2025-08-25 10:56:00|3742.1||3742.1||3742.1||3742.1||0
1756119420000|2025-08-25 10:57:00|3741.6||3741.6||3741.6||3741.6||0
1756119430000|2025-08-25 10:57:10|3742.1||3742.1||3742.1||3742.1||0
1756119450000|2025-08-25 10:57:30||3732.6||3733.1||3733.1||3732.6|0
1756119540000|2025-08-25 10:59:00||3732.6||3732.6||3732.6||3732.6|0
1756119580000|2025-08-25 10:59:40||3732.1||3732.1||3732.1||3732.1|0
1756119600000|2025-08-25 11:00:00|3743.6|3731.6|3743.6|3730.6|3743.6|3731.6|3743.6|3730.6|0
1756119610000|2025-08-25 11:00:10||3731.6||3730.6||3731.6||3730.6|0
1756119620000|2025-08-25 11:00:20||3731.6||3730.6||3731.6||3730.6|0
1756119630000|2025-08-25 11:00:30||3731.6||3730.6||3731.6||3730.6|0
1756119640000|2025-08-25 11:00:40||3731.6||3730.6||3731.6||3730.6|0
1756119650000|2025-08-25 11:00:50|3785.6|3731.6|3779.6|3693.6|3801.6|3731.6|3743.6|3674.6|0
1756119660000|2025-08-25 11:01:00|3778.6|3694.1|3769.6|3703.6|3778.6|3703.6|3769.6|3694.1|0
1756119670000|2025-08-25 11:01:10|3768.6|3704.1|3759.6|3713.6|3768.6|3713.6|3759.6|3704.1|0
1756119680000|2025-08-25 11:01:20|3758.6|3714.6|3753.6|3720.6|3758.6|3720.6|3753.6|3714.6|0
1756119700000|2025-08-25 11:01:40|3752.6|3721.1|3743.6|3731.6|3752.6|3731.6|3743.6|3721.1|0
1756119710000|2025-08-25 11:01:50|3744.6|3731.1|3742.6|3731.1|3744.6|3731.1|3742.6|3731.1|0
1756119720000|2025-08-25 11:02:00|3743.6|3731.6|3743.6|3731.6|3744.6|3731.6|3743.6|3731.6|0
1756119730000|2025-08-25 11:02:10|3742.6|3732.1|3742.6|3731.1|3743.6|3732.1|3741.6|3731.1|0
1756119740000|2025-08-25 11:02:20|3741.6|3731.6|3742.6|3732.1|3742.6|3732.1|3741.6|3731.6|0
1756119760000|2025-08-25 11:02:40|3742.1||3742.1||3742.1||3742.1||0
1756119770000|2025-08-25 11:02:50|3741.6|3731.6|3741.6|3731.6|3741.6|3731.6|3741.6|3731.6|0
1756119780000|2025-08-25 11:03:00||3732.1||3732.1||3732.1||3732.1|0
1756119790000|2025-08-25 11:03:10|3742.1|3732.6|3742.1|3732.1|3742.1|3732.6|3742.1|3732.1|0
1756119900000|2025-08-25 11:05:00||3732.6||3733.1||3733.1||3732.6|0
1756119910000|2025-08-25 11:05:10|3743.1||3743.1||3743.1||3743.1||0
1756120020000|2025-08-25 11:07:00||3733.6||3733.6||3733.6||3733.6|0
1756120030000|2025-08-25 11:07:10||3734.1||3734.1||3734.1||3734.1|0
1756120070000|2025-08-25 11:07:50||3733.6||3733.6||3733.6||3733.6|0
1756120150000|2025-08-25 11:09:10||3733.1||3733.1||3733.1||3733.1|0
1756120280000|2025-08-25 11:11:20|3742.1||3742.1||3742.1||3742.1||0
1756120340000|2025-08-25 11:12:20||3732.6||3732.6||3732.6||3732.6|0
1756120370000|2025-08-25 11:12:50||3732.1||3732.6||3732.6||3732.1|0
1756120380000|2025-08-25 11:13:00||3732.1||3732.6||3732.6||3732.1|0
1756120430000|2025-08-25 11:13:50||3733.1||3733.1||3733.1||3733.1|0
1756120510000|2025-08-25 11:15:10|3743.1||3743.1||3743.1||3743.1||0
1756120620000|2025-08-25 11:17:00|3742.6||3742.6||3742.6||3742.6||0
1756120630000|2025-08-25 11:17:10|3743.1||3743.1||3743.1||3742.6||0
1756120670000|2025-08-25 11:17:50|3742.6||3742.6||3742.6||3742.6||0
1756120680000|2025-08-25 11:18:00|3742.1||3742.1||3742.1||3742.1||0
1756120900000|2025-08-25 11:21:40||3732.6||3732.6||3732.6||3732.6|0
1756120910000|2025-08-25 11:21:50|3741.6|3732.1|3742.1|3732.1|3742.1|3732.1|3741.6|3732.1|0
1756120920000|2025-08-25 11:22:00|3741.6||3741.6||3741.6||3741.6||0
1756120950000|2025-08-25 11:22:30|3742.1||3742.1||3742.1||3742.1||0
1756120960000|2025-08-25 11:22:40|3741.6||3742.1||3742.1||3741.6||0
1756120970000|2025-08-25 11:22:50|3741.6||3741.6||3741.6||3741.6||0
1756120980000|2025-08-25 11:23:00|3741.1||3741.1||3741.1||3741.1||0
1756121100000|2025-08-25 11:25:00||3731.6||3731.6||3731.6||3731.6|0
1756121170000|2025-08-25 11:26:10|3740.6||3740.1||3740.6||3740.1||0
1756121190000|2025-08-25 11:26:30||3731.1||3731.1||3731.1||3731.1|0
1756121280000|2025-08-25 11:28:00|3741.1||3741.1||3741.1||3741.1||0
1756121310000|2025-08-25 11:28:30||3732.1||3732.1||3732.1||3732.1|0
1756121430000|2025-08-25 11:30:30|3740.6|3731.6|3741.1|3731.6|3741.1|3731.6|3740.6|3731.6|0
1756121660000|2025-08-25 11:34:20||3732.1||3732.6||3732.6||3732.1|0
1756121670000|2025-08-25 11:34:30||3732.1||3732.1||3732.1||3732.1|0
1756121720000|2025-08-25 11:35:20|3742.1||3742.1||3742.1||3742.1||0
1756121740000|2025-08-25 11:35:40|3741.6||3741.6||3741.6||3741.6||0
1756121760000|2025-08-25 11:36:00|3742.1||3742.1||3742.1||3742.1||0
1756121770000|2025-08-25 11:36:10|3741.6||3741.6||3741.6||3741.6||0
1756121790000|2025-08-25 11:36:30|3742.1||3742.1||3742.1||3742.1||0
1756121920000|2025-08-25 11:38:40|3741.6||3741.1||3741.6||3741.1||0
1756121940000|2025-08-25 11:39:00||3731.6||3731.6||3731.6||3731.6|0
1756122010000|2025-08-25 11:40:10||3732.1||3732.6||3732.6||3732.1|0
1756122180000|2025-08-25 11:43:00|3742.1||3742.1||3742.1||3742.1||0
1756122300000|2025-08-25 11:45:00||3733.1||3733.6||3733.6||3733.1|0
1756122330000|2025-08-25 11:45:30||3733.1||3733.1||3733.1||3733.1|0
1756122530000|2025-08-25 11:48:50||3732.1||3732.1||3732.1||3732.1|0
1756122590000|2025-08-25 11:49:50||3732.6||3732.6||3732.6||3732.6|0
1756122610000|2025-08-25 11:50:10||3732.1||3732.6||3732.6||3732.1|0
1756122630000|2025-08-25 11:50:30||3732.1||3732.6||3732.6||3732.1|0
1756122660000|2025-08-25 11:51:00|3743.1||3743.1||3743.1||3743.1||0
1756122860000|2025-08-25 11:54:20||3733.1||3733.6||3733.6||3733.1|0
1756122890000|2025-08-25 11:54:50||3733.1||3733.1||3733.1||3733.1|0
1756123010000|2025-08-25 11:56:50||3733.6||3733.6||3733.6||3733.6|0
1756123040000|2025-08-25 11:57:20||3733.1||3733.1||3733.1||3733.1|0
1756123200000|2025-08-25 12:00:00||3732.6||3732.6||3732.6||3732.6|0
1756123260000|2025-08-25 12:01:00||3733.1||3733.1||3733.6||3732.6|0
1756123310000|2025-08-25 12:01:50||3732.6||3732.6||3732.6||3732.6|0
1756123350000|2025-08-25 12:02:30||3732.1||3732.6||3732.6||3732.1|0
1756123360000|2025-08-25 12:02:40||3733.1||3733.1||3733.1||3733.1|0
1756123390000|2025-08-25 12:03:10|3742.6||3742.6||3742.6||3742.6||0
1756123400000|2025-08-25 12:03:20|3742.1||3742.1||3742.1||3742.1||0
1756123440000|2025-08-25 12:04:00|3741.6|3732.6|3741.1|3732.1|3741.6|3732.6|3741.1|3732.1|0
1756123560000|2025-08-25 12:06:00|3740.6|3731.6|3741.1|3731.6|3741.1|3731.6|3740.6|3731.6|0
1756123590000|2025-08-25 12:06:30|3740.6|3731.1|3740.6|3730.6|3740.6|3731.1|3740.6|3730.6|0
1756123600000|2025-08-25 12:06:40||3731.1||3731.6||3731.6||3731.1|0
1756123610000|2025-08-25 12:06:50|3741.1|3731.1|3740.6|3731.1|3741.1|3731.1|3740.6|3731.1|0
1756123680000|2025-08-25 12:08:00|3740.1||3740.1||3740.1||3740.1||0
1756123690000|2025-08-25 12:08:10||3730.6||3730.6||3730.6||3730.6|0
1756123700000|2025-08-25 12:08:20|3739.6||3739.6||3739.6||3739.6||0
1756123730000|2025-08-25 12:08:50|3739.1||3739.1||3739.1||3739.1||0
1756123750000|2025-08-25 12:09:10||3730.1||3730.1||3730.1||3730.1|0
1756123760000|2025-08-25 12:09:20||3729.6||3729.6||3729.6||3729.6|0
1756123770000|2025-08-25 12:09:30||3729.1||3729.1||3729.1||3729.1|0
1756123860000|2025-08-25 12:11:00|3738.6||3739.1||3739.1||3738.6||0
1756123870000|2025-08-25 12:11:10|3738.6|3728.6|3738.6|3728.6|3738.6|3728.6|3738.6|3728.6|0
1756123890000|2025-08-25 12:11:30|3738.1||3738.1||3738.1||3738.1||0
1756123940000|2025-08-25 12:12:20||3729.1||3729.1||3729.6||3729.1|0
1756124000000|2025-08-25 12:13:20|3739.1|3728.6|3739.1|3729.1|3739.1|3729.1|3739.1|3728.6|0
1756124010000|2025-08-25 12:13:30||3729.6||3730.1||3730.1||3729.6|0
1756124060000|2025-08-25 12:14:20|3740.1||3740.1||3740.1||3740.1||0
1756124110000|2025-08-25 12:15:10||3729.6||3730.1||3730.1||3729.6|0
1756124190000|2025-08-25 12:16:30||3730.6||3731.1||3731.1||3730.6|0
1756124280000|2025-08-25 12:18:00|3741.1||3741.1||3741.1||3741.1||0
1756124400000|2025-08-25 12:20:00|3740.6||3740.1||3740.6||3740.1||0
1756124410000|2025-08-25 12:20:10||3731.6||3731.6||3731.6||3731.6|0
1756124500000|2025-08-25 12:21:40||3731.1||3731.1||3731.1||3731.1|0
1756124640000|2025-08-25 12:24:00|3741.1||3741.1||3741.1||3741.1||0
1756124700000|2025-08-25 12:25:00||3730.6||3730.6||3730.6||3730.6|0
1756124710000|2025-08-25 12:25:10||3731.1||3731.1||3731.1||3731.1|0
1756124800000|2025-08-25 12:26:40||3731.6||3732.1||3732.1||3731.6|0
1756124910000|2025-08-25 12:28:30||3730.6||3730.6||3732.1||3730.6|0
1756124930000|2025-08-25 12:28:50||3731.1||3731.1||3731.1||3731.1|0
1756124950000|2025-08-25 12:29:10||3730.6||3730.6||3730.6||3730.6|0
1756124990000|2025-08-25 12:29:50||3731.6||3731.6||3731.6||3731.6|0
1756125000000|2025-08-25 12:30:00|3742.1||3742.1||3742.1||3742.1||0
1756125010000|2025-08-25 12:30:10||3732.1||3732.1||3732.1||3732.1|0
1756125060000|2025-08-25 12:31:00||3731.6||3732.1||3732.1||3731.6|0
1756125100000|2025-08-25 12:31:40|3741.6||3741.6||3741.6||3741.6||0
1756125110000|2025-08-25 12:31:50|3742.1||3741.6||3742.1||3741.6||0
1756125120000|2025-08-25 12:32:00|3742.1||3742.1||3742.1||3742.1||0
1756125130000|2025-08-25 12:32:10||3731.6||3732.1||3732.1||3731.6|0
1756125140000|2025-08-25 12:32:20|3741.6||3741.6||3741.6||3741.6||0
1756125150000|2025-08-25 12:32:30|3742.1||3742.1||3742.1||3742.1||0
1756125160000|2025-08-25 12:32:40|3741.6||3741.6||3741.6||3741.6||0
1756125190000|2025-08-25 12:33:10|3742.1||3742.1||3742.1||3742.1||0
1756125280000|2025-08-25 12:34:40||3732.6||3733.1||3733.1||3732.6|0
1756125340000|2025-08-25 12:35:40||3732.6||3732.6||3732.6||3732.6|0
1756125350000|2025-08-25 12:35:50|3743.1||3743.1||3743.1||3743.1||0
1756125360000|2025-08-25 12:36:00||3733.1||3733.6||3733.6||3733.1|0
1756125430000|2025-08-25 12:37:10||3734.1||3733.6||3734.6||3733.6|0
1756125440000|2025-08-25 12:37:20||3734.1||3734.1||3734.1||3734.1|0
1756125470000|2025-08-25 12:37:50||3733.6||3733.6||3733.6||3733.6|0
1756125480000|2025-08-25 12:38:00||3734.1||3733.6||3734.1||3733.6|0
1756125490000|2025-08-25 12:38:10||3732.6||3732.6||3732.6||3732.6|0
1756125510000|2025-08-25 12:38:30||3733.1||3733.1||3733.1||3733.1|0
1756125520000|2025-08-25 12:38:40||3734.1||3734.1||3734.1||3734.1|0
1756125660000|2025-08-25 12:41:00|3744.6||3744.6||3744.6||3744.6||0
1756125710000|2025-08-25 12:41:50||3733.6||3734.1||3734.1||3733.6|0
1756125720000|2025-08-25 12:42:00||3733.6||3734.1||3734.1||3733.6|0
1756125780000|2025-08-25 12:43:00|3744.1||3743.6||3744.1||3743.6||0
1756125790000|2025-08-25 12:43:10||3733.6||3733.6||3733.6||3733.6|0
1756125810000|2025-08-25 12:43:30||3734.1||3734.1||3734.1||3734.1|0
1756125830000|2025-08-25 12:43:50||3733.6||3733.6||3733.6||3733.6|0
1756125860000|2025-08-25 12:44:20||3733.1||3733.1||3733.1||3733.1|0
1756126080000|2025-08-25 12:48:00|3742.6||3742.6||3742.6||3742.6||0
1756126110000|2025-08-25 12:48:30||3733.6||3734.1||3734.1||3733.6|0
1756126140000|2025-08-25 12:49:00|3743.6||3743.6||3743.6||3743.6||0
1756126190000|2025-08-25 12:49:50||3733.6||3733.6||3733.6||3733.6|0
1756126200000|2025-08-25 12:50:00||3734.1||3733.6||3734.1||3733.6|0
1756126240000|2025-08-25 12:50:40||3734.1||3734.1||3734.1||3734.1|0
1756126270000|2025-08-25 12:51:10||3733.6||3733.6||3733.6||3733.6|0
1756126310000|2025-08-25 12:51:50|3744.6|3734.6|3744.6|3734.6|3744.6|3734.6|3744.6|3734.6|0
1756126400000|2025-08-25 12:53:20|3745.6|3735.6|3746.1|3735.6|3746.1|3735.6|3745.6|3735.6|0
1756126410000|2025-08-25 12:53:30|3745.6|3734.6|3745.6|3734.6|3745.6|3734.6|3745.6|3734.6|0
1756126450000|2025-08-25 12:54:10|3745.1||3745.1||3745.1||3745.1||0
1756126480000|2025-08-25 12:54:40||3735.6||3735.6||3735.6||3735.6|0
1756126680000|2025-08-25 12:58:00||3735.1||3734.6||3735.1||3734.6|0
1756126690000|2025-08-25 12:58:10||3735.1||3735.1||3735.1||3735.1|0
1756126730000|2025-08-25 12:58:50||3735.6||3736.1||3736.1||3735.6|0
1756126750000|2025-08-25 12:59:10||3736.6||3736.1||3736.6||3736.1|0
1756126810000|2025-08-25 13:00:10|3746.1||3746.1||3746.1||3746.1||0
1756126830000|2025-08-25 13:00:30||3736.6||3737.1||3737.1||3736.6|0
1756126840000|2025-08-25 13:00:40||3736.1||3736.1||3736.1||3736.1|0
1756126860000|2025-08-25 13:01:00||3736.6||3737.1||3737.1||3736.6|0
1756126970000|2025-08-25 13:02:50||3736.6||3736.6||3736.6||3736.6|0
1756126980000|2025-08-25 13:03:00||3737.1||3737.1||3737.1||3737.1|0
1756127000000|2025-08-25 13:03:20||3736.6||3736.6||3736.6||3736.6|0
1756127020000|2025-08-25 13:03:40||3737.1||3737.1||3737.1||3737.1|0
1756127040000|2025-08-25 13:04:00|3747.6|3738.1|3747.6|3738.1|3747.6|3738.1|3747.6|3738.1|0
1756127080000|2025-08-25 13:04:40||3738.6||3738.6||3738.6||3738.6|0
1756127090000|2025-08-25 13:04:50||3738.1||3738.1||3738.1||3738.1|0
1756127130000|2025-08-25 13:05:30||3737.6||3738.1||3738.1||3737.6|0
1756127180000|2025-08-25 13:06:20||3738.6||3738.6||3739.1||3738.6|0
1756127190000|2025-08-25 13:06:30|3749.1||3749.1||3749.1||3749.1||0
1756127220000|2025-08-25 13:07:00||3739.1||3739.1||3739.1||3739.1|0
1756127240000|2025-08-25 13:07:20|3749.6|3740.1|3749.6|3740.1|3749.6|3740.1|3749.6|3740.1|0
1756127270000|2025-08-25 13:07:50||3740.6||3740.6||3740.6||3740.6|0
1756127320000|2025-08-25 13:08:40||3740.1||3740.1||3740.1||3740.1|0
1756127390000|2025-08-25 13:09:50||3739.1||3738.6||3739.1||3738.6|0
1756127400000|2025-08-25 13:10:00||3739.6||3739.6||3739.6||3739.6|0
1756127410000|2025-08-25 13:10:10||3738.6||3738.6||3739.1||3738.6|0
1756127440000|2025-08-25 13:10:40||3739.1||3739.1||3739.1||3739.1|0
1756127450000|2025-08-25 13:10:50|3749.1|3738.6|3749.6|3739.6|3749.6|3739.6|3749.1|3738.6|0
1756127470000|2025-08-25 13:11:10||3739.1||3739.1||3739.1||3739.1|0
1756127480000|2025-08-25 13:11:20||3738.6||3738.6||3738.6||3738.6|0
1756127490000|2025-08-25 13:11:30||3739.1||3739.1||3739.1||3739.1|0
1756127500000|2025-08-25 13:11:40||3739.6||3740.1||3740.1||3739.6|0
1756127560000|2025-08-25 13:12:40||3740.6||3740.1||3740.6||3739.6|0
1756127590000|2025-08-25 13:13:10||3740.6||3741.1||3741.1||3740.6|0
1756127600000|2025-08-25 13:13:20|3750.1||3750.1||3750.1||3750.1||0
1756127690000|2025-08-25 13:14:50|3750.6|3742.1|3750.6|3742.1|3750.6|3742.1|3750.6|3742.1|0
1756127760000|2025-08-25 13:16:00||3741.1||3741.1||3741.1||3741.1|0
1756127910000|2025-08-25 13:18:30||3740.6||3741.1||3741.1||3740.6|0
1756128250000|2025-08-25 13:24:10||3741.6||3742.1||3742.1||3741.6|0
1756128290000|2025-08-25 13:24:50||3741.6||3741.6||3741.6||3741.6|0
1756128300000|2025-08-25 13:25:00||3742.1||3742.6||3742.6||3742.1|0
1756128320000|2025-08-25 13:25:20||3742.1||3742.1||3742.1||3742.1|0
1756128340000|2025-08-25 13:25:40|3751.6||3751.6||3751.6||3751.6||0
1756128360000|2025-08-25 13:26:00|3752.6|3742.6|3752.6|3743.6|3752.6|3743.6|3752.6|3742.6|0
1756128430000|2025-08-25 13:27:10||3743.1||3743.6||3743.6||3743.1|0
1756128440000|2025-08-25 13:27:20||3743.1||3743.1||3743.1||3743.1|0
1756128500000|2025-08-25 13:28:20||3742.6||3743.1||3743.1||3742.6|0
1756128530000|2025-08-25 13:28:50||3743.6||3744.1||3744.1||3743.6|0
1756128550000|2025-08-25 13:29:10||3743.6||3743.1||3743.6||3743.1|0
1756128560000|2025-08-25 13:29:20||3742.6||3743.1||3743.1||3742.6|0
1756128600000|2025-08-25 13:30:00||3743.6||3743.6||3744.1||3743.6|0
1756128610000|2025-08-25 13:30:10||3743.1||3742.6||3743.1||3742.6|0
1756128640000|2025-08-25 13:30:40|3751.6|3742.1|3751.6|3741.6|3751.6|3742.1|3751.6|3741.6|0
1756128660000|2025-08-25 13:31:00||3742.1||3741.6||3742.6||3741.6|0
1756128670000|2025-08-25 13:31:10|3751.1|3741.1|3750.6|3740.1|3751.1|3741.1|3750.6|3740.1|0
1756128680000|2025-08-25 13:31:20|3750.1||3749.6||3750.1||3749.6||0
1756128690000|2025-08-25 13:31:30||3740.6||3740.6||3740.6||3740.6|0
1756128700000|2025-08-25 13:31:40|3750.6|3741.1|3750.6|3741.1|3750.6|3741.1|3750.6|3741.1|0
1756128730000|2025-08-25 13:32:10||3740.6||3741.6||3741.6||3740.6|0
1756128740000|2025-08-25 13:32:20||3742.1||3742.6||3742.6||3742.1|0
1756128750000|2025-08-25 13:32:30||3742.1||3741.6||3742.1||3741.6|0
1756128770000|2025-08-25 13:32:50||3741.1||3741.1||3741.1||3741.1|0
1756128780000|2025-08-25 13:33:00||3740.6||3741.1||3741.1||3740.1|0
1756128830000|2025-08-25 13:33:50||3740.6||3741.1||3741.1||3740.6|0
1756128840000|2025-08-25 13:34:00||3740.6||3740.6||3740.6||3740.6|0
1756128850000|2025-08-25 13:34:10||3740.1||3741.1||3741.1||3740.1|0
1756128930000|2025-08-25 13:35:30||3741.6||3742.1||3742.1||3741.6|0
1756128940000|2025-08-25 13:35:40|3751.6|3742.6|3751.6|3742.6|3751.6|3742.6|3751.6|3742.6|0
1756128950000|2025-08-25 13:35:50||3741.6||3742.1||3742.1||3741.6|0
1756128960000|2025-08-25 13:36:00||3742.6||3743.1||3743.1||3742.6|0
1756128970000|2025-08-25 13:36:10|3752.6|3742.6|3752.6|3742.6|3752.6|3742.6|3752.6|3742.6|0
1756128980000|2025-08-25 13:36:20||3743.1||3743.1||3743.1||3743.1|0
1756128990000|2025-08-25 13:36:30||3743.6||3743.6||3743.6||3743.6|0
1756129020000|2025-08-25 13:37:00||3743.1||3743.1||3743.1||3743.1|0
1756129060000|2025-08-25 13:37:40||3742.6||3742.6||3742.6||3742.6|0
1756129100000|2025-08-25 13:38:20||3742.1||3742.1||3742.1||3742.1|0
1756129140000|2025-08-25 13:39:00|3752.1|3741.6|3751.6|3741.6|3752.1|3741.6|3751.6|3741.6|0
1756129150000|2025-08-25 13:39:10||3741.1||3741.1||3741.1||3741.1|0
1756129160000|2025-08-25 13:39:20|3751.1||3751.1||3751.1||3751.1||0
1756129180000|2025-08-25 13:39:40|3751.6||3751.6||3751.6||3751.6||0
1756129200000|2025-08-25 13:40:00||3741.6||3741.1||3742.1||3741.1|0
1756129210000|2025-08-25 13:40:10|3750.6||3750.6||3750.6||3750.6||0
1756129220000|2025-08-25 13:40:20||3740.1||3741.1||3741.1||3740.1|0
1756129230000|2025-08-25 13:40:30||3740.6||3740.6||3740.6||3740.6|0
1756129250000|2025-08-25 13:40:50||3740.1||3740.1||3740.1||3740.1|0
1756129290000|2025-08-25 13:41:30|3749.6||3749.6||3749.6||3749.6||0
1756129300000|2025-08-25 13:41:40||3739.6||3740.1||3740.6||3739.6|0
1756129320000|2025-08-25 13:42:00||3739.6||3739.1||3739.6||3739.1|0
1756129330000|2025-08-25 13:42:10||3739.6||3740.1||3740.1||3739.6|0
1756129340000|2025-08-25 13:42:20||3740.6||3739.6||3740.6||3739.6|0
1756129350000|2025-08-25 13:42:30||3740.1||3740.1||3740.1||3740.1|0
1756129360000|2025-08-25 13:42:40||3739.6||3739.6||3739.6||3739.6|0
1756129370000|2025-08-25 13:42:50||3738.6||3738.6||3738.6||3738.6|0
1756129380000|2025-08-25 13:43:00||3739.6||3739.1||3739.6||3738.6|0
1756129390000|2025-08-25 13:43:10||3740.1||3740.1||3740.1||3740.1|0
1756129400000|2025-08-25 13:43:20||3739.6||3739.1||3739.6||3739.1|0
1756129410000|2025-08-25 13:43:30|3749.1||3748.6||3749.1||3748.6||0
1756129420000|2025-08-25 13:43:40||3738.6||3738.6||3738.6||3738.6|0
1756129430000|2025-08-25 13:43:50|3748.1|3738.1|3747.6|3738.1|3748.1|3738.6|3747.6|3738.1|0
1756129440000|2025-08-25 13:44:00||3737.6||3738.1||3738.1||3737.6|0
1756129450000|2025-08-25 13:44:10||3737.6||3737.1||3737.6||3737.1|0
1756129470000|2025-08-25 13:44:30|3747.1|3737.6|3747.1|3737.6|3747.6|3737.6|3747.1|3737.6|0
1756129480000|2025-08-25 13:44:40|3746.6|3737.1|3746.6|3737.1|3746.6|3737.1|3746.6|3737.1|0
1756129500000|2025-08-25 13:45:00||3736.6||3736.6||3736.6||3736.6|0
1756129510000|2025-08-25 13:45:10|3746.1|3736.1|3745.6|3736.1|3746.1|3736.6|3745.6|3736.1|0
1756129530000|2025-08-25 13:45:30||3735.6||3735.6||3735.6||3735.6|0
1756129560000|2025-08-25 13:46:00||3736.1||3736.1||3736.1||3736.1|0
1756129570000|2025-08-25 13:46:10||3735.6||3736.1||3736.1||3735.6|0
1756129580000|2025-08-25 13:46:20||3736.6||3736.6||3736.6||3736.1|0
1756129590000|2025-08-25 13:46:30||3736.1||3736.1||3736.1||3736.1|0
1756129610000|2025-08-25 13:46:50||3736.6||3736.1||3736.6||3736.1|0
1756129620000|2025-08-25 13:47:00||3735.6||3735.1||3735.6||3735.1|0
1756129630000|2025-08-25 13:47:10|3744.6|3734.1|3744.6|3734.1|3745.6|3734.1|3744.6|3734.1|0
1756129660000|2025-08-25 13:47:40||3734.6||3735.1||3735.1||3734.6|0
1756129680000|2025-08-25 13:48:00||3735.6||3735.6||3735.6||3735.6|0
1756129740000|2025-08-25 13:49:00||3735.1||3735.1||3735.1||3735.1|0
1756129790000|2025-08-25 13:49:50||3735.6||3736.1||3736.1||3735.6|0
1756129800000|2025-08-25 13:50:00||3735.6||3735.6||3735.6||3735.6|0
1756129830000|2025-08-25 13:50:30||3735.1||3735.1||3735.1||3735.1|0
1756129850000|2025-08-25 13:50:50||3734.6||3734.6||3734.6||3734.6|0
1756129880000|2025-08-25 13:51:20|3743.6||3743.6||3743.6||3743.6||0
1756129930000|2025-08-25 13:52:10||3735.1||3735.1||3735.1||3735.1|0
1756129940000|2025-08-25 13:52:20|3744.6|3735.6|3744.6|3735.6|3744.6|3735.6|3744.6|3735.6|0
1756129950000|2025-08-25 13:52:30||3735.1||3735.6||3735.6||3735.1|0
1756129970000|2025-08-25 13:52:50||3735.1||3734.6||3735.1||3734.6|0
1756129990000|2025-08-25 13:53:10||3735.1||3735.1||3735.1||3735.1|0
1756130010000|2025-08-25 13:53:30||3735.6||3735.6||3735.6||3735.6|0
1756130020000|2025-08-25 13:53:40||3735.1||3735.1||3735.1||3735.1|0
1756130090000|2025-08-25 13:54:50||3734.6||3734.6||3734.6||3734.6|0
1756130100000|2025-08-25 13:55:00|3743.6||3743.6||3743.6||3743.6||0
1756130120000|2025-08-25 13:55:20||3734.1||3734.1||3734.1||3734.1|0
1756130130000|2025-08-25 13:55:30||3733.6||3733.6||3733.6||3733.6|0
1756130140000|2025-08-25 13:55:40||3734.1||3733.6||3734.1||3733.6|0
1756130150000|2025-08-25 13:55:50||3734.1||3734.1||3734.1||3734.1|0
1756130160000|2025-08-25 13:56:00||3733.1||3733.6||3733.6||3732.6|0
1756130180000|2025-08-25 13:56:20||3734.1||3734.1||3734.1||3734.1|0
1756130240000|2025-08-25 13:57:20||3734.6||3735.1||3735.1||3734.6|0
1756130250000|2025-08-25 13:57:30|3744.6||3744.6||3744.6||3744.6||0
1756130280000|2025-08-25 13:58:00||3735.6||3735.6||3735.6||3735.6|0
1756130290000|2025-08-25 13:58:10||3736.1||3736.1||3736.1||3736.1|0
1756130300000|2025-08-25 13:58:20||3735.6||3735.1||3735.6||3735.1|0
1756130320000|2025-08-25 13:58:40||3735.6||3735.6||3735.6||3735.6|0
1756130330000|2025-08-25 13:58:50||3735.1||3735.1||3735.1||3735.1|0
1756130350000|2025-08-25 13:59:10||3734.6||3734.6||3734.6||3734.6|0
1756130360000|2025-08-25 13:59:20||3733.6||3733.6||3733.6||3733.6|0
1756130390000|2025-08-25 13:59:50|3745.6|3732.6|3745.6|3732.6|3745.6|3732.6|3745.6|3732.6|0
1756130410000|2025-08-25 14:00:10|3746.6|3733.1|3746.1|3733.1|3746.6|3733.1|3746.1|3733.1|0
1756130420000|2025-08-25 14:00:20|3746.6|3733.6|3745.6|3735.6|3746.6|3736.6|3745.6|3733.6|0
1756130430000|2025-08-25 14:00:30|3746.1|3736.1|3745.1|3735.1|3746.1|3736.1|3745.1|3735.1|0
1756130440000|2025-08-25 14:00:40|3744.6|3735.6|3745.1|3735.1|3745.1|3735.6|3744.6|3735.1|0
1756130450000|2025-08-25 14:00:50|3744.6|3734.6|3744.6|3734.6|3744.6|3734.6|3744.6|3734.6|0
1756130460000|2025-08-25 14:01:00|3744.1|3734.1|3744.1|3734.6|3744.1|3734.6|3744.1|3734.1|0
1756130510000|2025-08-25 14:01:50|3743.6|3734.1|3743.6|3733.6|3743.6|3734.1|3743.6|3733.6|0
1756130520000|2025-08-25 14:02:00|3743.1|3733.1|3743.1|3733.1|3743.1|3733.1|3743.1|3733.1|0
1756130560000|2025-08-25 14:02:40||3733.6||3734.1||3734.1||3733.6|0
1756130580000|2025-08-25 14:03:00||3733.6||3733.1||3733.6||3733.1|0
1756130630000|2025-08-25 14:03:50|3742.6|3732.6|3742.1|3733.1|3742.6|3733.1|3742.1|3732.6|0
1756130640000|2025-08-25 14:04:00||3733.6||3733.6||3733.6||3733.6|0
1756130660000|2025-08-25 14:04:20||3733.1||3733.1||3733.1||3733.1|0
1756130720000|2025-08-25 14:05:20||3732.6||3732.6||3732.6||3732.6|0
1756130730000|2025-08-25 14:05:30||3733.1||3733.6||3733.6||3733.1|0
1756130740000|2025-08-25 14:05:40||3733.1||3733.1||3733.1||3733.1|0
1756130780000|2025-08-25 14:06:20||3732.6||3732.6||3732.6||3732.6|0
1756130790000|2025-08-25 14:06:30||3733.1||3733.6||3733.6||3733.1|0
1756130800000|2025-08-25 14:06:40|3743.1|3733.1|3743.1|3734.1|3743.1|3734.1|3743.1|3733.1|0
1756130820000|2025-08-25 14:07:00||3733.6||3734.1||3734.1||3733.1|0
1756130870000|2025-08-25 14:07:50|3744.1|3734.6|3744.1|3735.1|3744.1|3735.1|3744.1|3734.6|0
1756130880000|2025-08-25 14:08:00||3733.6||3733.6||3733.6||3733.6|0
1756130920000|2025-08-25 14:08:40||3734.1||3734.1||3734.1||3734.1|0
1756130940000|2025-08-25 14:09:00||3733.6||3734.1||3734.1||3733.6|0
1756131000000|2025-08-25 14:10:00|3743.6||3743.1||3743.6||3743.1||0
1756131050000|2025-08-25 14:10:50||3734.6||3734.6||3734.6||3734.6|0
1756131060000|2025-08-25 14:11:00|3744.1|3735.1|3744.1|3735.1|3744.1|3735.1|3744.1|3735.1|0
1756131070000|2025-08-25 14:11:10||3735.6||3735.6||3735.6||3735.6|0
1756131080000|2025-08-25 14:11:20||3736.1||3736.1||3736.1||3736.1|0
1756131100000|2025-08-25 14:11:40||3735.6||3735.6||3735.6||3735.6|0
1756131130000|2025-08-25 14:12:10||3735.1||3735.1||3735.1||3735.1|0
1756131140000|2025-08-25 14:12:20||3734.6||3735.1||3735.1||3734.6|0
1756131150000|2025-08-25 14:12:30||3734.6||3735.1||3735.1||3734.6|0
1756131160000|2025-08-25 14:12:40||3734.6||3733.6||3734.6||3733.6|0
1756131170000|2025-08-25 14:12:50||3734.1||3733.6||3734.1||3733.6|0
1756131200000|2025-08-25 14:13:20|3743.1|3732.6|3743.1|3733.6|3743.1|3733.6|3743.1|3732.6|0
1756131210000|2025-08-25 14:13:30||3734.1||3734.1||3734.1||3734.1|0
1756131260000|2025-08-25 14:14:20||3734.6||3735.1||3735.1||3734.6|0
1756131270000|2025-08-25 14:14:30|3744.1||3744.1||3744.1||3744.1||0
1756131290000|2025-08-25 14:14:50||3734.6||3735.1||3735.1||3734.6|0
1756131320000|2025-08-25 14:15:20||3735.6||3735.6||3735.6||3735.6|0
1756131350000|2025-08-25 14:15:50||3734.6||3735.1||3735.1||3734.6|0
1756131370000|2025-08-25 14:16:10||3734.6||3734.6||3734.6||3734.6|0
1756131380000|2025-08-25 14:16:20||3735.1||3735.1||3735.1||3735.1|0
1756131400000|2025-08-25 14:16:40||3734.6||3735.6||3735.6||3734.6|0
1756131440000|2025-08-25 14:17:20||3735.1||3735.1||3735.1||3734.6|0
1756131460000|2025-08-25 14:17:40|3745.1|3735.6|3745.1|3736.1|3745.1|3736.1|3745.1|3734.6|0
1756131470000|2025-08-25 14:17:50||3735.1||3736.1||3736.1||3735.1|0
1756131510000|2025-08-25 14:18:30||3735.6||3735.6||3735.6||3735.6|0
1756131520000|2025-08-25 14:18:40||3736.1||3736.1||3736.1||3735.6|0
1756131540000|2025-08-25 14:19:00||3736.6||3736.6||3736.6||3736.6|0
1756131560000|2025-08-25 14:19:20||3736.1||3736.1||3736.1||3736.1|0
1756131590000|2025-08-25 14:19:50||3736.6||3736.1||3736.6||3736.1|0
1756131630000|2025-08-25 14:20:30||3735.6||3735.6||3735.6||3735.6|0
1756131640000|2025-08-25 14:20:40||3736.1||3736.1||3736.1||3736.1|0
1756131650000|2025-08-25 14:20:50|3744.1|3735.6|3744.1|3735.1|3744.1|3735.6|3744.1|3735.1|0
1756131660000|2025-08-25 14:21:00|3743.6|3734.6|3743.1|3734.1|3743.6|3734.6|3743.1|3734.1|0
1756131670000|2025-08-25 14:21:10||3733.6||3734.1||3734.1||3733.6|0
1756131680000|2025-08-25 14:21:20||3734.6||3734.6||3734.6||3734.6|0
1756131690000|2025-08-25 14:21:30||3733.6||3734.1||3734.1||3733.6|0
1756131710000|2025-08-25 14:21:50||3733.6||3733.6||3733.6||3733.6|0
1756131720000|2025-08-25 14:22:00||3734.1||3734.1||3734.1||3734.1|0
1756131740000|2025-08-25 14:22:20||3733.6||3733.6||3734.1||3733.6|0
1756131750000|2025-08-25 14:22:30||3734.1||3734.1||3734.1||3734.1|0
1756131760000|2025-08-25 14:22:40||3733.6||3733.1||3733.6||3733.1|0
1756131820000|2025-08-25 14:23:40||3733.6||3734.1||3734.1||3733.6|0
1756131840000|2025-08-25 14:24:00||3733.6||3734.1||3734.1||3733.6|0
1756131850000|2025-08-25 14:24:10||3733.6||3733.6||3733.6||3733.6|0
1756131860000|2025-08-25 14:24:20||3732.6||3733.1||3733.1||3732.6|0
1756131870000|2025-08-25 14:24:30|3742.6|3732.6|3742.1|3732.6|3742.6|3732.6|3742.1|3732.6|0
1756131880000|2025-08-25 14:24:40||3733.1||3733.1||3733.1||3733.1|0
1756131930000|2025-08-25 14:25:30||3732.6||3732.1||3732.6||3732.1|0
1756131960000|2025-08-25 14:26:00|3741.6||3741.1||3741.6||3741.1||0
1756131970000|2025-08-25 14:26:10||3732.6||3732.6||3732.6||3732.6|0
1756131990000|2025-08-25 14:26:30||3732.1||3732.1||3732.1||3732.1|0
1756132020000|2025-08-25 14:27:00||3731.6||3731.1||3731.6||3731.1|0
1756132040000|2025-08-25 14:27:20||3732.1||3732.1||3732.1||3732.1|0
1756132090000|2025-08-25 14:28:10||3731.6||3731.6||3731.6||3731.6|0
1756132120000|2025-08-25 14:28:40||3732.1||3732.1||3732.1||3732.1|0
1756132130000|2025-08-25 14:28:50||3731.6||3731.6||3731.6||3731.6|0
1756132140000|2025-08-25 14:29:00||3731.1||3731.1||3731.1||3731.1|0
1756132160000|2025-08-25 14:29:20||3730.6||3731.1||3731.1||3730.6|0
1756132170000|2025-08-25 14:29:30||3731.6||3732.1||3732.1||3731.6|0
1756132190000|2025-08-25 14:29:50|3742.1||3742.1||3742.1||3742.1||0
1756132220000|2025-08-25 14:30:20|3742.6|3733.1|3742.6|3730.6|3742.6|3733.1|3742.6|3730.6|0
1756132230000|2025-08-25 14:30:30|3742.1|3731.1|3742.1|3731.6|3742.1|3732.1|3742.1|3731.1|0
1756132280000|2025-08-25 14:31:20||3732.1||3732.1||3732.1||3732.1|0
1756132300000|2025-08-25 14:31:40|3741.1|3731.6|3741.1|3732.1|3741.1|3732.6|3741.1|3731.6|0
1756132330000|2025-08-25 14:32:10||3731.6||3731.6||3731.6||3731.6|0
1756132340000|2025-08-25 14:32:20||3731.1||3731.1||3731.1||3731.1|0
1756132350000|2025-08-25 14:32:30||3731.6||3732.1||3732.1||3731.6|0
1756132390000|2025-08-25 14:33:10||3731.6||3731.6||3731.6||3731.6|0
1756132400000|2025-08-25 14:33:20||3731.1||3731.1||3731.1||3731.1|0
1756132460000|2025-08-25 14:34:20|3740.6|3730.6|3740.1|3730.6|3740.6|3730.6|3740.1|3730.6|0
1756132510000|2025-08-25 14:35:10||3731.1||3731.1||3731.1||3731.1|0
1756132520000|2025-08-25 14:35:20||3730.6||3730.6||3730.6||3730.6|0
1756132550000|2025-08-25 14:35:50|3739.6|3730.1|3739.6|3730.1|3739.6|3730.1|3739.6|3730.1|0
1756132560000|2025-08-25 14:36:00|3740.1|3729.6|3739.1|3729.6|3740.1|3729.6|3739.1|3729.6|0
1756132620000|2025-08-25 14:37:00||3729.1||3728.6||3729.1||3728.6|0
1756132650000|2025-08-25 14:37:30|3738.6|3727.6|3738.1|3728.1|3738.6|3728.1|3738.1|3727.6|0
1756132720000|2025-08-25 14:38:40||3727.6||3728.1||3728.1||3727.6|0
1756132730000|2025-08-25 14:38:50||3728.6||3728.6||3728.6||3728.6|0
1756132750000|2025-08-25 14:39:10||3728.1||3728.1||3728.1||3727.6|0
1756132790000|2025-08-25 14:39:50|3737.6|3727.6|3736.1|3727.1|3737.6|3727.6|3736.1|3727.1|0
1756132830000|2025-08-25 14:40:30|3735.6|3726.1|3735.1|3725.6|3735.6|3726.1|3735.1|3725.1|0
1756132840000|2025-08-25 14:40:40||3725.1||3725.1||3725.1||3725.1|0
1756132870000|2025-08-25 14:41:10||3725.6||3726.1||3726.1||3725.6|0
1756132910000|2025-08-25 14:41:50|3736.1|3726.6|3736.1|3726.1|3736.1|3727.1|3736.1|3726.1|0
1756132920000|2025-08-25 14:42:00||3726.6||3727.1||3727.1||3726.6|0
1756132960000|2025-08-25 14:42:40||3726.1||3726.1||3726.1||3726.1|0
1756132970000|2025-08-25 14:42:50|3735.6||3735.1||3735.6||3735.1||0
1756132980000|2025-08-25 14:43:00||3726.6||3726.1||3726.6||3726.1|0
1756133000000|2025-08-25 14:43:20||3725.6||3725.6||3725.6||3725.6|0
1756133010000|2025-08-25 14:43:30||3726.1||3726.1||3726.6||3726.1|0
1756133020000|2025-08-25 14:43:40||3725.6||3726.1||3726.6||3725.6|0
1756133030000|2025-08-25 14:43:50||3725.6||3725.6||3725.6||3725.6|0
1756133040000|2025-08-25 14:44:00||3726.1||3726.1||3726.1||3726.1|0
1756133050000|2025-08-25 14:44:10|3734.6|3725.6|3734.1|3725.1|3735.1|3725.6|3734.1|3725.1|0
1756133070000|2025-08-25 14:44:30|3735.1||3735.1||3735.1||3735.1||0
1756133080000|2025-08-25 14:44:40||3725.6||3726.1||3726.1||3725.6|0
1756133090000|2025-08-25 14:44:50||3725.6||3725.6||3725.6||3725.6|0
1756133100000|2025-08-25 14:45:00||3725.1||3725.6||3725.6||3724.6|0
1756133110000|2025-08-25 14:45:10||3725.1||3725.1||3725.1||3725.1|0
1756133130000|2025-08-25 14:45:30||3724.6||3724.6||3724.6||3724.6|0
1756133160000|2025-08-25 14:46:00||3725.1||3725.1||3725.1||3725.1|0
1756133200000|2025-08-25 14:46:40||3725.6||3726.1||3726.1||3725.6|0
1756133250000|2025-08-25 14:47:30|3736.1|3727.1|3736.1|3727.1|3736.1|3727.1|3736.1|3727.1|0
1756133320000|2025-08-25 14:48:40||3726.6||3726.6||3726.6||3726.6|0
1756133360000|2025-08-25 14:49:20||3726.1||3726.1||3726.1||3726.1|0
1756133390000|2025-08-25 14:49:50|3735.1|3725.6|3735.1|3725.6|3735.1|3725.6|3735.1|3724.6|0
1756133400000|2025-08-25 14:50:00||3726.1||3726.1||3726.1||3726.1|0
1756133410000|2025-08-25 14:50:10||3725.6||3726.1||3726.1||3725.6|0
1756133420000|2025-08-25 14:50:20||3725.6||3725.6||3725.6||3725.6|0
1756133430000|2025-08-25 14:50:30||3726.1||3726.1||3726.6||3725.6|0
1756133450000|2025-08-25 14:50:50||3725.6||3725.6||3725.6||3725.6|0
1756133460000|2025-08-25 14:51:00|3734.6|3724.6|3734.1|3723.6|3734.6|3724.6|3734.1|3723.6|0
1756133490000|2025-08-25 14:51:30|3733.6|3722.6|3733.1|3722.6|3733.6|3722.6|3733.1|3722.6|0
1756133520000|2025-08-25 14:52:00||3723.6||3723.6||3723.6||3722.6|0
1756133590000|2025-08-25 14:53:10||3722.6||3723.6||3723.6||3722.6|0
1756133600000|2025-08-25 14:53:20||3724.1||3724.1||3724.6||3723.6|0
1756133620000|2025-08-25 14:53:40||3723.6||3723.6||3723.6||3723.6|0
1756133630000|2025-08-25 14:53:50||3724.1||3723.6||3724.1||3723.6|0
1756133640000|2025-08-25 14:54:00|3732.1|3723.1|3732.1|3722.1|3732.1|3723.1|3732.1|3722.1|0
1756133740000|2025-08-25 14:55:40|3731.6|3721.6|3731.1|3722.6|3731.6|3722.6|3731.1|3721.6|0
1756133750000|2025-08-25 14:55:50||3722.1||3722.1||3722.1||3722.1|0
1756133790000|2025-08-25 14:56:30||3721.6||3721.6||3721.6||3721.6|0
1756133810000|2025-08-25 14:56:50|3732.1|3722.6|3732.1|3722.6|3732.1|3722.6|3732.1|3722.6|0
1756133820000|2025-08-25 14:57:00||3723.1||3723.1||3723.1||3723.1|0
1756133840000|2025-08-25 14:57:20|3733.1|3724.1|3733.1|3724.1|3733.1|3724.1|3733.1|3724.1|0
1756133880000|2025-08-25 14:58:00||3724.6||3724.6||3724.6||3724.6|0
1756133890000|2025-08-25 14:58:10||3725.1||3724.6||3725.1||3724.6|0
1756133910000|2025-08-25 14:58:30|3734.1||3734.1||3734.1||3734.1||0
1756133930000|2025-08-25 14:58:50||3725.6||3725.6||3726.1||3725.1|0
1756133940000|2025-08-25 14:59:00||3725.1||3726.1||3726.1||3725.1|0
1756133950000|2025-08-25 14:59:10||3725.1||3725.1||3725.1||3725.1|0
1756133960000|2025-08-25 14:59:20||3725.6||3726.1||3726.1||3725.6|0
1756133970000|2025-08-25 14:59:30||3725.6||3725.6||3725.6||3725.6|0
1756133990000|2025-08-25 14:59:50||3726.6||3726.1||3726.6||3726.1|0
1756134000000|2025-08-25 15:00:00||3726.6||3726.6||3726.6||3726.6|0
1756134010000|2025-08-25 15:00:10||3726.1||3726.1||3726.1||3726.1|0
1756134020000|2025-08-25 15:00:20||3725.6||3724.6||3725.6||3724.6|0
1756134030000|2025-08-25 15:00:30||3725.1||3725.6||3725.6||3725.1|0
1756134080000|2025-08-25 15:01:20||3726.1||3726.1||3726.1||3726.1|0
1756134090000|2025-08-25 15:01:30|3735.1|3725.6|3735.1|3725.6|3735.1|3725.6|3735.1|3725.6|0
1756134150000|2025-08-25 15:02:30||3726.6||3727.1||3727.6||3726.1|0
1756134170000|2025-08-25 15:02:50|3736.1|3727.6|3736.1|3727.1|3736.1|3727.6|3736.1|3727.1|0
1756134180000|2025-08-25 15:03:00||3727.6||3727.1||3727.6||3727.1|0
1756134200000|2025-08-25 15:03:20||3726.1||3726.1||3726.1||3726.1|0
1756134210000|2025-08-25 15:03:30||3727.1||3727.1||3727.1||3727.1|0
1756134230000|2025-08-25 15:03:50||3727.6||3728.6||3728.6||3727.6|0
1756134240000|2025-08-25 15:04:00||3728.1||3728.1||3728.1||3728.1|0
1756134250000|2025-08-25 15:04:10||3727.6||3727.6||3727.6||3727.6|0
1756134310000|2025-08-25 15:05:10||3728.1||3728.1||3728.1||3728.1|0
1756134320000|2025-08-25 15:05:20||3728.6||3728.1||3728.6||3728.1|0
1756134340000|2025-08-25 15:05:40||3727.6||3728.1||3728.1||3727.6|0
1756134350000|2025-08-25 15:05:50||3727.6||3727.6||3727.6||3727.6|0
1756134370000|2025-08-25 15:06:10||3728.1||3727.6||3728.1||3727.6|0
1756134400000|2025-08-25 15:06:40||3727.1||3727.1||3727.1||3727.1|0
1756134470000|2025-08-25 15:07:50||3727.6||3728.1||3728.1||3727.6|0
1756134480000|2025-08-25 15:08:00||3727.6||3727.1||3728.1||3727.1|0
1756134500000|2025-08-25 15:08:20||3727.6||3727.1||3727.6||3727.1|0
1756134510000|2025-08-25 15:08:30||3726.6||3727.1||3727.1||3726.6|0
1756134540000|2025-08-25 15:09:00||3726.6||3726.6||3726.6||3726.6|0
1756134550000|2025-08-25 15:09:10||3727.1||3725.6||3727.1||3725.6|0
1756134560000|2025-08-25 15:09:20||3726.1||3726.6||3726.6||3726.1|0
1756134580000|2025-08-25 15:09:40||3727.1||3726.1||3727.1||3726.1|0
1756134590000|2025-08-25 15:09:50||3726.6||3726.6||3726.6||3726.6|0
1756134600000|2025-08-25 15:10:00|3735.6|3726.1|3735.1|3726.6|3735.6|3726.6|3735.1|3726.1|0
1756134610000|2025-08-25 15:10:10|3734.6|3725.1|3734.1|3725.1|3734.6|3725.1|3734.1|3725.1|0
1756134650000|2025-08-25 15:10:50||3725.6||3725.1||3725.6||3725.1|0
1756134660000|2025-08-25 15:11:00|3733.6||3733.1||3733.6||3733.1||0
1756134670000|2025-08-25 15:11:10|3732.6||3732.1||3732.6||3732.1||0
1756134690000|2025-08-25 15:11:30|3731.6||3731.1||3731.6||3731.1||0
1756134710000|2025-08-25 15:11:50|3732.1||3732.1||3732.1||3732.1||0
1756134720000|2025-08-25 15:12:00|3733.1||3733.1||3733.1||3733.1||0
1756134730000|2025-08-25 15:12:10|3734.1|3725.6|3734.1|3725.1|3734.1|3725.6|3734.1|3725.1|0
1756134780000|2025-08-25 15:13:00|3733.6||3733.1||3733.6||3733.1||0
1756135020000|2025-08-25 15:17:00|3734.1||3734.1||3734.1||3734.1||0
1756135030000|2025-08-25 15:17:10||3725.6||3725.6||3725.6||3725.1|0
1756135050000|2025-08-25 15:17:30|3735.1||3735.1||3735.1||3735.1||0
1756135060000|2025-08-25 15:17:40||3726.1||3726.1||3726.1||3726.1|0
1756135250000|2025-08-25 15:20:50||3726.6||3726.1||3726.6||3726.1|0
1756135300000|2025-08-25 15:21:40||3726.6||3726.1||3726.6||3726.1|0
1756135320000|2025-08-25 15:22:00||3726.6||3726.6||3726.6||3726.6|0
1756135350000|2025-08-25 15:22:30||3727.1||3726.6||3727.1||3726.6|0
1756135360000|2025-08-25 15:22:40||3727.1||3727.1||3727.1||3727.1|0
1756135610000|2025-08-25 15:26:50||3727.6||3727.6||3727.6||3727.6|0
1756135790000|2025-08-25 15:29:50|3735.6||3737.6||3737.6||3735.6||0
1756135800000|2025-08-25 15:30:00|3738.6|3725.6|3740.6|3723.6|3740.6|3725.6|3738.6|3723.6|0
1756135840000|2025-08-25 15:30:40|3740.1||3739.6||3740.1||3739.6||0
1756135850000|2025-08-25 15:30:50||3722.6||3722.6||3722.6||3722.6|0
1756135860000|2025-08-25 15:31:00|3743.1|3713.6|3740.6|3720.6|3743.1|3720.6|3740.6|3713.6|0
1756135870000|2025-08-25 15:31:10|3748.1|3713.6|3740.6|3721.6|3748.1|3721.6|3740.6|3713.6|0
1756135880000|2025-08-25 15:31:20||3720.6||3720.6||3720.6||3720.6|0
1756135890000|2025-08-25 15:31:30||3714.6||3720.6||3720.6||3714.1|0
1756135900000|2025-08-25 15:31:40|3761.6|3714.6|3740.6|3720.6|3761.6|3720.6|3740.6|3713.6|0
1756135910000|2025-08-25 15:31:50|3763.1|3721.6|3764.1|3720.6|3764.1|3721.6|3759.1|3718.1|0
1756135920000|2025-08-25 15:32:00|3763.6|3715.6|3742.6|3715.6|3763.6|3715.6|3742.6|3715.1|0
1756135930000|2025-08-25 15:32:10|3748.6|3720.6|3742.6|3720.6|3748.6|3720.6|3742.6|3720.6|0
1756135940000|2025-08-25 15:32:20|3753.6|3715.6|3742.6|3721.6|3753.6|3721.6|3742.6|3715.6|0
1756135950000|2025-08-25 15:32:30|3758.6|3715.6|3758.1|3720.6|3758.6|3720.6|3758.1|3715.6|0
1756135960000|2025-08-25 15:32:40|3757.6|3721.6|3742.6|3721.6|3757.6|3721.6|3742.6|3721.6|0
1756135970000|2025-08-25 15:32:50|3759.6|3720.6|3742.6|3720.6|3759.6|3720.6|3742.6|3720.6|0
1756135980000|2025-08-25 15:33:00||3721.6||3721.6||3721.6||3715.6|0
1756135990000|2025-08-25 15:33:10||3715.6||3721.6||3721.6||3715.6|0
1756136000000|2025-08-25 15:33:20||3715.6||3721.6||3721.6||3715.6|0
1756136010000|2025-08-25 15:33:30|3779.1|3715.6|3742.6|3721.6|3779.1|3721.6|3742.6|3715.6|0
1756136020000|2025-08-25 15:33:40|3778.1|3715.6|3776.1|3720.1|3778.1|3720.1|3776.1|3715.6|0
1756136030000|2025-08-25 15:33:50|3775.6|3720.6|3741.6|3718.6|3775.6|3720.6|3741.6|3716.6|0
1756136040000|2025-08-25 15:34:00|3777.6|3720.1|3787.6|3720.6|3789.1|3720.6|3761.1|3720.1|0
1756136050000|2025-08-25 15:34:10|3786.1|3698.6|3742.6|3720.6|3786.1|3720.6|3742.6|3698.6|0
1756136060000|2025-08-25 15:34:20|3776.6|3719.6|3751.1|3720.6|3777.1|3720.6|3751.1|3719.6|0
1756136070000|2025-08-25 15:34:30|3750.1|3720.1|3750.6|3721.6|3750.6|3721.6|3744.1|3720.1|0
1756136080000|2025-08-25 15:34:40|3750.1|3720.6|3748.6|3721.6|3750.1|3721.6|3748.6|3715.6|0
1756136090000|2025-08-25 15:34:50|3747.6|3720.6|3750.1|3720.6|3751.1|3720.6|3744.1|3715.6|0
1756136100000|2025-08-25 15:35:00|3789.1|3721.1|3757.1|3720.6|3797.1|3721.1|3757.1|3667.1|0
1756136110000|2025-08-25 15:35:10|3756.1|3719.6|3749.1|3720.6|3756.1|3720.6|3743.1|3719.6|0
1756136120000|2025-08-25 15:35:20|3747.1|3720.1|3748.6|3720.6|3748.6|3720.6|3743.1|3719.6|0
1756136130000|2025-08-25 15:35:30|3746.6|3720.1|3748.1|3720.6|3748.1|3720.6|3742.6|3719.6|0
1756136140000|2025-08-25 15:35:40|3747.1|3719.6|3742.1|3720.6|3747.1|3720.6|3742.1|3719.6|0
1756136150000|2025-08-25 15:35:50|3747.6|3718.6|3747.6|3718.6|3747.6|3720.6|3741.6|3718.6|0
1756136160000|2025-08-25 15:36:00|3786.6|3718.1|3755.6|3718.6|3794.6|3718.6|3755.6|3718.1|0
1756136170000|2025-08-25 15:36:10|3754.6||3746.6||3754.6||3740.6||0
1756136180000|2025-08-25 15:36:20|3746.1||3746.6||3747.1||3741.6||0
1756136190000|2025-08-25 15:36:30|3745.1||3747.1||3747.1||3741.1||0
1756136200000|2025-08-25 15:36:40|3746.6||3741.1||3746.6||3741.1||0
1756136210000|2025-08-25 15:36:50|3747.1||3747.1||3747.1||3747.1||0
1756136220000|2025-08-25 15:37:00|3746.6||3747.1||3747.1||3741.1||0
1756136230000|2025-08-25 15:37:10|3746.6|3712.6|3743.1|3713.1|3746.6|3713.1|3743.1|3712.6|0
1756136240000|2025-08-25 15:37:20||3713.6||3711.1||3716.6||3711.1|0
1756136250000|2025-08-25 15:37:30||3711.6||3711.1||3716.6||3711.1|0
1756136260000|2025-08-25 15:37:40||3711.6||3716.1||3716.1||3711.6|0
1756136270000|2025-08-25 15:37:50|3784.6|3716.6|3784.6|3669.1|3784.6|3716.6|3784.6|3669.1|0
1756136370000|2025-08-25 15:39:30|3787.6|3663.1|3787.6|3678.1|3787.6|3678.1|3787.6|3663.1|0
1756136380000|2025-08-25 15:39:40||3679.1||3716.1||3716.1||3679.1|0
1756136390000|2025-08-25 15:39:50||3710.6||3715.1||3716.6||3710.6|0
1756136400000|2025-08-25 15:40:00||3716.1||3711.1||3716.6||3711.1|0
1756136410000|2025-08-25 15:40:10||3711.6||3711.1||3716.6||3711.1|0
1756136420000|2025-08-25 15:40:20||3711.6||3710.6||3716.1||3710.6|0
1756136430000|2025-08-25 15:40:30||3711.1||3710.6||3716.6||3710.6|0
1756136440000|2025-08-25 15:40:40||3711.1||3710.6||3716.6||3710.6|0
1756136450000|2025-08-25 15:40:50||3711.1||3716.6||3716.6||3711.1|0
1756136460000|2025-08-25 15:41:00||3711.1||3711.1||3716.6||3711.1|0
1756136470000|2025-08-25 15:41:10||3711.6||3711.1||3716.6||3711.1|0
1756136480000|2025-08-25 15:41:20||3711.6||3713.6||3713.6||3711.6|0
1756136490000|2025-08-25 15:41:30||3715.6||3711.1||3716.6||3710.6|0
1756136500000|2025-08-25 15:41:40||3711.6||3711.1||3716.6||3711.1|0
1756136510000|2025-08-25 15:41:50||3711.6||3710.6||3716.1||3710.6|0
1756136520000|2025-08-25 15:42:00||3711.1||3710.6||3716.6||3710.6|0
1756136530000|2025-08-25 15:42:10||3711.1||3710.6||3716.6||3710.6|0
1756136540000|2025-08-25 15:42:20||3711.1||3710.6||3716.6||3710.6|0
1756136550000|2025-08-25 15:42:30||3711.1||3711.1||3711.1||3711.1|0
1756136560000|2025-08-25 15:42:40||3712.6||3710.6||3716.6||3710.6|0
1756136570000|2025-08-25 15:42:50||3711.1||3710.6||3716.6||3710.6|0
1756136580000|2025-08-25 15:43:00||3711.1||3711.1||3716.6||3711.1|0
1756136590000|2025-08-25 15:43:10||3711.6||3713.1||3713.1||3711.6|0
1756136600000|2025-08-25 15:43:20||3714.1||3711.1||3716.6||3710.6|0
1756136610000|2025-08-25 15:43:30||3711.6||3717.6||3717.6||3711.6|0
1756136620000|2025-08-25 15:43:40||3711.6||3711.6||3711.6||3711.6|0
1756136630000|2025-08-25 15:43:50||3712.1||3717.1||3717.1||3711.1|0
1756136640000|2025-08-25 15:44:00||3711.6||3711.6||3717.6||3711.6|0
1756136650000|2025-08-25 15:44:10||3712.1||3711.1||3716.6||3711.1|0
1756136660000|2025-08-25 15:44:20||3711.6||3711.1||3717.1||3711.1|0
1756136670000|2025-08-25 15:44:30||3711.6||3711.1||3717.1||3711.1|0
1756136680000|2025-08-25 15:44:40||3711.6||3717.1||3717.1||3711.6|0
1756136690000|2025-08-25 15:44:50||3711.6||3711.6||3717.6||3711.6|0
1756136700000|2025-08-25 15:45:00||3712.1||3711.6||3717.6||3711.6|0
1756136710000|2025-08-25 15:45:10||3712.1||3716.6||3716.6||3712.1|0
1756136720000|2025-08-25 15:45:20||3711.1||3716.6||3717.1||3711.1|0
1756136730000|2025-08-25 15:45:30||3717.6||3711.6||3717.6||3711.6|0
1756136740000|2025-08-25 15:45:40||3712.1||3711.6||3717.6||3711.6|0
1756136750000|2025-08-25 15:45:50||3712.1||3711.6||3717.6||3711.6|0
1756136760000|2025-08-25 15:46:00||3712.1||3717.6||3717.6||3712.1|0
1756136770000|2025-08-25 15:46:10||3717.1||3711.6||3717.1||3711.6|0
1756136780000|2025-08-25 15:46:20||3712.1||3711.1||3717.1||3711.1|0
1756136790000|2025-08-25 15:46:30||3711.6||3713.1||3713.1||3711.6|0
1756136800000|2025-08-25 15:46:40||3714.1||3717.6||3717.6||3711.6|0
1756136810000|2025-08-25 15:46:50||3712.1||3712.1||3718.1||3712.1|0
1756136820000|2025-08-25 15:47:00||3712.6||3711.6||3717.1||3711.6|0
1756136830000|2025-08-25 15:47:10||3712.1||3717.1||3717.1||3711.1|0
1756136840000|2025-08-25 15:47:20||3711.1||3711.1||3711.1||3711.1|0
1756136850000|2025-08-25 15:47:30||3711.6||3711.6||3717.6||3711.6|0
1756136860000|2025-08-25 15:47:40||3712.1||3712.1||3712.1||3712.1|0
1756136870000|2025-08-25 15:47:50||3713.6||3711.6||3717.6||3711.6|0
1756136880000|2025-08-25 15:48:00||3712.1||3712.6||3717.6||3712.1|0
1756136890000|2025-08-25 15:48:10||3714.1||3712.1||3718.1||3712.1|0
1756136900000|2025-08-25 15:48:20||3712.6||3712.1||3718.1||3712.1|0
1756136910000|2025-08-25 15:48:30||3712.6||3712.6||3718.1||3712.6|0
1756136920000|2025-08-25 15:48:40||3713.1||3712.6||3718.6||3712.6|0
1756136930000|2025-08-25 15:48:50||3713.1||3712.1||3717.6||3712.1|0
1756136940000|2025-08-25 15:49:00||3712.6||3717.1||3717.1||3712.6|0
1756136950000|2025-08-25 15:49:10||3711.6||3711.6||3717.6||3711.6|0
1756136960000|2025-08-25 15:49:20||3712.1||3711.1||3716.6||3711.1|0
1756136970000|2025-08-25 15:49:30||3711.6||3717.1||3717.1||3711.1|0
1756136980000|2025-08-25 15:49:40||3711.6||3711.6||3717.6||3711.6|0
1756136990000|2025-08-25 15:49:50||3712.1||3711.6||3717.6||3711.6|0
1756137000000|2025-08-25 15:50:00|3787.1|3671.6|3788.6|3674.1|3788.6|3674.1|3787.1|3664.1|0
1756137010000|2025-08-25 15:50:10||3674.6||3693.6||3693.6||3674.6|0
1756137020000|2025-08-25 15:50:20||3695.6||3713.6||3713.6||3695.6|0
1756137030000|2025-08-25 15:50:30||3716.1||3712.1||3718.1||3712.1|0
1756137040000|2025-08-25 15:50:40||3712.6||3712.1||3718.1||3712.1|0
1756137050000|2025-08-25 15:50:50||3712.6||3712.6||3718.1||3712.6|0
1756137060000|2025-08-25 15:51:00||3713.1||3718.6||3718.6||3713.1|0
1756137070000|2025-08-25 15:51:10||3712.6||3712.6||3712.6||3712.6|0
1756137080000|2025-08-25 15:51:20||3713.1||3712.6||3718.6||3712.6|0
1756137090000|2025-08-25 15:51:30||3713.1||3712.6||3718.6||3712.6|0
1756137100000|2025-08-25 15:51:40||3713.1||3718.6||3718.6||3713.1|0
1756137110000|2025-08-25 15:51:50||3712.6||3712.6||3712.6||3712.6|0
1756137120000|2025-08-25 15:52:00||3713.1||3713.1||3718.6||3713.1|0
1756137130000|2025-08-25 15:52:10||3713.6||3716.6||3716.6||3713.6|0
1756137140000|2025-08-25 15:52:20||3717.6||3713.1||3719.1||3713.1|0
1756137150000|2025-08-25 15:52:30||3713.6||3713.1||3719.1||3713.1|0
1756137160000|2025-08-25 15:52:40||3713.6||3713.1||3719.1||3713.1|0
1756137170000|2025-08-25 15:52:50||3713.6||3718.1||3718.1||3713.6|0
1756137180000|2025-08-25 15:53:00||3712.6||3712.6||3718.6||3712.6|0
1756137190000|2025-08-25 15:53:10||3713.1||3712.6||3718.6||3712.6|0
1756137200000|2025-08-25 15:53:20||3713.1||3712.6||3718.6||3712.6|0
1756137210000|2025-08-25 15:53:30||3713.1||3712.6||3718.6||3712.6|0
1756137220000|2025-08-25 15:53:40||3713.1||3718.6||3718.6||3713.1|0
1756137230000|2025-08-25 15:53:50||3713.1||3713.1||3719.1||3713.1|0
1756137240000|2025-08-25 15:54:00||3713.6||3713.1||3719.1||3713.1|0
1756137250000|2025-08-25 15:54:10||3713.6||3719.1||3719.1||3713.6|0
1756137260000|2025-08-25 15:54:20||3713.1||3713.1||3713.1||3713.1|0
1756137270000|2025-08-25 15:54:30||3713.6||3713.1||3719.1||3713.1|0
1756137280000|2025-08-25 15:54:40||3713.6||3713.1||3719.1||3713.1|0
1756137290000|2025-08-25 15:54:50||3713.6||3719.1||3719.1||3713.6|0
1756137300000|2025-08-25 15:55:00||3713.1||3713.1||3713.1||3713.1|0
1756137310000|2025-08-25 15:55:10||3713.6||3713.1||3719.1||3713.1|0
1756137320000|2025-08-25 15:55:20||3713.6||3713.1||3719.1||3713.1|0
1756137330000|2025-08-25 15:55:30||3713.6||3713.1||3719.1||3713.1|0
1756137340000|2025-08-25 15:55:40||3713.6||3717.1||3717.1||3713.6|0
1756137350000|2025-08-25 15:55:50||3718.1||3713.6||3719.6||3713.6|0
1756137360000|2025-08-25 15:56:00||3714.1||3719.6||3719.6||3714.1|0
1756137370000|2025-08-25 15:56:10||3713.6||3713.6||3713.6||3713.6|0
1756137380000|2025-08-25 15:56:20||3714.1||3713.1||3719.1||3713.1|0
1756137390000|2025-08-25 15:56:30||3713.6||3719.1||3719.1||3713.6|0
1756137400000|2025-08-25 15:56:40||3713.1||3713.1||3713.1||3713.1|0
1756137410000|2025-08-25 15:56:50|3787.1|3715.1|3787.1|3671.6|3787.1|3719.1|3787.1|3671.6|0
1756137450000|2025-08-25 15:57:30||3673.6||3673.6||3673.6||3673.6|0
1756137480000|2025-08-25 15:58:00|3789.1||3789.1||3789.1||3789.1||0
1756137750000|2025-08-25 16:02:30||3675.6||3675.6||3675.6||3675.6|0
1756137930000|2025-08-25 16:05:30|3791.1||3791.1||3791.1||3791.1||0
1756139270000|2025-08-25 16:27:50|3793.1|3677.6|3793.1|3677.6|3793.1|3677.6|3793.1|3677.6|0
1756139550000|2025-08-25 16:32:30|3791.1||3791.1||3791.1||3791.1||0
1756140190000|2025-08-25 16:43:10|3793.1||3793.1||3793.1||3793.1||0
1756140850000|2025-08-25 16:54:10|3791.1||3791.1||3791.1||3791.1||0
1756141270000|2025-08-25 17:01:10||3675.6||3675.6||3675.6||3675.6|0
1756142010000|2025-08-25 17:13:30||3677.6||3677.6||3677.6||3677.6|0
1756142830000|2025-08-25 17:27:10||3675.6||3675.6||3675.6||3675.6|0
1756143650000|2025-08-25 17:40:50|3789.1|3673.6|3789.1|3673.6|3789.1|3673.6|3789.1|3673.6|0
1756143940000|2025-08-25 17:45:40|3791.1|3675.6|3791.1|3675.6|3791.1|3675.6|3791.1|3675.6|0
1756146160000|2025-08-25 18:22:40|3789.1|3673.6|3789.1|3673.6|3789.1|3673.6|3789.1|3673.6|0
1756146880000|2025-08-25 18:34:40|3791.1|3675.6|3791.1|3675.6|3791.1|3675.6|3791.1|3675.6|0
1756149370000|2025-08-25 19:16:10|3789.1|3673.6|3789.1|3673.6|3789.1|3673.6|3789.1|3673.6|0
1756150860000|2025-08-25 19:41:00||3675.6||3675.6||3675.6||3675.6|0
1756151400000|2025-08-25 19:50:00|3791.1||3791.1||3791.1||3791.1||0
1756151830000|2025-08-25 19:57:10|3789.1||3789.1||3789.1||3789.1||0
1756151870000|2025-08-25 19:57:50||3673.6||3673.6||3673.6||3673.6|0
1756188000000|2025-08-26 06:00:00|3748.6|3688.1|3750.6|3689.1|3750.6|3689.1|3748.6|3688.1|0
1756188020000|2025-08-26 06:00:20||3691.1||3691.1||3691.1||3691.1|0
1756188050000|2025-08-26 06:00:50|3752.6||3752.6||3752.6||3752.6||0
1756188060000|2025-08-26 06:01:00|3780.1|3663.6|3780.1|3663.6|3780.1|3663.6|3780.1|3663.6|0
1756188100000|2025-08-26 06:01:40|3778.1||3778.1||3778.1||3778.1||0
1756191150000|2025-08-26 06:52:30|3821.1|3624.1|3821.1|3624.1|3821.1|3624.1|3821.1|3624.1|0
1756191250000|2025-08-26 06:54:10|3804.1|3638.1|3804.1|3638.1|3804.1|3638.1|3804.1|3638.1|0
1756191480000|2025-08-26 06:58:00||3651.1||3651.1||3651.1||3651.1|0
1756191540000|2025-08-26 06:59:00||3663.6||3663.6||3663.6||3663.6|0
1756191570000|2025-08-26 06:59:30|3781.6|3668.1|3781.6|3668.1|3781.6|3668.1|3781.6|3668.1|0
1756191580000|2025-08-26 06:59:40|3780.6|3668.6|3773.6|3671.1|3781.1|3671.1|3773.6|3668.6|0
1756191590000|2025-08-26 06:59:50|3773.1|3672.1|3763.6|3681.1|3773.1|3681.1|3763.6|3672.1|0
1756191600000|2025-08-26 07:00:00|3763.1|3682.1|3754.6|3690.1|3763.1|3690.1|3754.6|3682.1|0
1756191610000|2025-08-26 07:00:10|3753.6|3690.6|3744.6|3700.1|3753.6|3700.1|3744.6|3690.6|0
1756191620000|2025-08-26 07:00:20|3743.6|3700.6|3734.6|3709.6|3743.6|3709.6|3734.6|3700.6|0
1756191630000|2025-08-26 07:00:30|3734.1|3710.1|3732.1|3710.6|3734.1|3710.6|3732.1|3710.1|0
1756191650000|2025-08-26 07:00:50|3731.1||3730.6||3731.1||3730.6||0
1756191660000|2025-08-26 07:01:00|3729.1||3728.6||3729.1||3728.6||0
1756191670000|2025-08-26 07:01:10||3711.1||3711.6||3711.6||3711.1|0
1756191690000|2025-08-26 07:01:30|3727.1||3726.6||3727.1||3726.6||0
1756191700000|2025-08-26 07:01:40|3727.1||3727.1||3727.1||3727.1||0
1756191710000|2025-08-26 07:01:50|3728.6||3729.1||3729.1||3728.6||0
1756191720000|2025-08-26 07:02:00||3713.1||3713.1||3713.1||3712.6|0
1756191760000|2025-08-26 07:02:40|3728.6|3714.6|3730.6|3715.1|3730.6|3715.1|3728.6|3714.6|0
1756191790000|2025-08-26 07:03:10|3729.1||3728.6||3729.1||3728.6||0
1756191800000|2025-08-26 07:03:20|3729.1|3712.6|3729.1|3712.6|3729.1|3712.6|3729.1|3712.6|0
1756191810000|2025-08-26 07:03:30|3728.6|3713.1|3729.1|3713.1|3729.1|3713.1|3728.6|3713.1|0
1756191820000|2025-08-26 07:03:40|3728.6|3712.6|3729.1|3713.1|3729.1|3713.1|3728.6|3712.6|0
1756191830000|2025-08-26 07:03:50|3728.6|3712.6|3729.1|3713.1|3729.1|3713.1|3728.6|3712.6|0
1756191850000|2025-08-26 07:04:10|3729.6||3729.6||3729.6||3729.6||0
1756191860000|2025-08-26 07:04:20|3731.1|3712.6|3730.6|3715.1|3731.1|3715.1|3730.6|3712.6|0
1756191890000|2025-08-26 07:04:50|3729.6||3729.1||3729.6||3729.1||0
1756191930000|2025-08-26 07:05:30|3729.6|3716.1|3728.1|3716.6|3729.6|3716.6|3728.1|3716.1|0
1756191940000|2025-08-26 07:05:40|3727.6|3717.1|3727.1|3716.6|3727.6|3717.1|3726.6|3716.1|0
1756191950000|2025-08-26 07:05:50|3726.6|3716.1|3726.6|3716.6|3727.6|3717.1|3726.6|3713.6|0
1756191960000|2025-08-26 07:06:00|3725.6|3716.1|3725.6|3715.6|3726.6|3716.1|3725.6|3715.6|0
1756191970000|2025-08-26 07:06:10|3726.6|3715.1|3725.6|3715.1|3726.6|3715.1|3725.6|3715.1|0
1756191980000|2025-08-26 07:06:20|3726.6|3716.1|3726.6|3716.1|3727.6|3716.1|3725.6|3716.1|0
1756191990000|2025-08-26 07:06:30|3726.1|3714.6|3726.6|3708.6|3726.6|3714.6|3723.6|3708.6|0
1756192000000|2025-08-26 07:06:40|3725.1|3709.1|3723.1|3709.1|3725.1|3709.1|3723.1|3709.1|0
1756192010000|2025-08-26 07:06:50|3722.6||3722.6||3722.6||3722.6||0
1756192020000|2025-08-26 07:07:00|3723.1||3723.1||3723.1||3722.6||0
1756192050000|2025-08-26 07:07:30|3724.6||3724.6||3724.6||3724.6||0
1756192060000|2025-08-26 07:07:40|3725.1|3710.6|3725.1|3710.1|3725.1|3710.6|3725.1|3710.1|0
1756192070000|2025-08-26 07:07:50||3710.6||3710.6||3710.6||3710.6|0
1756192080000|2025-08-26 07:08:00|3724.6|3711.1|3724.1|3711.1|3724.6|3711.1|3724.1|3711.1|0
1756192090000|2025-08-26 07:08:10|3723.6||3723.1||3723.6||3723.1||0
1756192100000|2025-08-26 07:08:20|3723.6|3711.6|3723.6|3712.1|3723.6|3712.1|3723.6|3711.6|0
1756192110000|2025-08-26 07:08:30|3725.1||3725.1||3725.1||3725.1||0
1756192120000|2025-08-26 07:08:40|3724.6||3724.6||3724.6||3724.6||0
1756192130000|2025-08-26 07:08:50|3725.1|3710.6|3725.1|3710.6|3725.1|3710.6|3724.6|3710.6|0
1756192160000|2025-08-26 07:09:20||3711.1||3713.6||3713.6||3711.1|0
1756192170000|2025-08-26 07:09:30|3726.1||3726.1||3726.1||3726.1||0
1756192190000|2025-08-26 07:09:50|3725.6|3713.1|3725.1|3713.1|3725.6|3713.1|3725.1|3713.1|0
1756192230000|2025-08-26 07:10:30|3724.6||3725.1||3725.1||3724.6||0
1756192240000|2025-08-26 07:10:40|3724.1|3712.6|3724.1|3712.6|3724.1|3712.6|3724.1|3712.6|0
1756192250000|2025-08-26 07:10:50|3724.6||3723.6||3724.6||3723.1||0
1756192260000|2025-08-26 07:11:00||3712.1||3712.6||3712.6||3712.1|0
1756192270000|2025-08-26 07:11:10|3722.6|3712.1|3722.6|3712.1|3723.1|3712.6|3722.6|3712.1|0
1756192280000|2025-08-26 07:11:20|3722.1||3722.1||3722.1||3721.6||0
1756192290000|2025-08-26 07:11:30|3721.6||3720.1||3721.6||3720.1||0
1756192300000|2025-08-26 07:11:40|3720.6||3719.6||3720.6||3719.6||0
1756192310000|2025-08-26 07:11:50|3720.1||3718.6||3720.6||3718.6||0
1756192320000|2025-08-26 07:12:00||3707.6||3706.6||3707.6||3706.6|2
1756192330000|2025-08-26 07:12:10|3717.6||3716.6||3717.6||3716.6||0
1756192340000|2025-08-26 07:12:20|3717.1|3706.1|3717.1|3704.6|3717.1|3706.1|3717.1|3704.6|0
1756192350000|2025-08-26 07:12:30|3716.1|3704.1|3716.1|3704.1|3716.1|3704.1|3716.1|3704.1|0
1756192360000|2025-08-26 07:12:40|3715.6|3703.6|3713.6|3703.1|3715.6|3703.6|3713.6|3703.1|0
1756192370000|2025-08-26 07:12:50|3714.6||3715.1||3715.1||3714.6||0
1756192380000|2025-08-26 07:13:00|3714.6|3702.6|3714.1|3702.1|3714.6|3702.6|3714.1|3702.1|0
1756192400000|2025-08-26 07:13:20|3714.6||3715.1||3715.1||3714.6||0
1756192440000|2025-08-26 07:14:00|3715.6|3702.6|3715.6|3703.1|3715.6|3703.1|3715.6|3702.6|0
1756192450000|2025-08-26 07:14:10|3715.1|3704.1|3716.6|3704.1|3716.6|3704.1|3715.1|3704.1|0
1756192460000|2025-08-26 07:14:20|3716.1||3715.6||3716.1||3715.6||0
1756192470000|2025-08-26 07:14:30|3716.1||3716.1||3716.1||3716.1||0
1756192490000|2025-08-26 07:14:50|3716.6||3716.6||3716.6||3716.6||0
1756192500000|2025-08-26 07:15:00|3717.1|3705.1|3718.6|3706.1|3718.6|3706.1|3717.1|3705.1|0
1756192510000|2025-08-26 07:15:10|3719.1||3718.6||3719.1||3718.6||0
1756192520000|2025-08-26 07:15:20|3719.1|3706.6|3719.1|3707.1|3719.1|3707.1|3719.1|3706.6|0
1756192530000|2025-08-26 07:15:30|3718.6||3718.6||3718.6||3718.6||0
1756192560000|2025-08-26 07:16:00|3717.6|3706.6|3716.6|3705.6|3717.6|3706.6|3716.6|3705.6|0
1756192570000|2025-08-26 07:16:10|3715.6|3705.1|3715.6|3704.6|3715.6|3705.1|3715.6|3704.6|0
1756192580000|2025-08-26 07:16:20|3716.1||3717.1||3717.1||3716.1||0
1756192590000|2025-08-26 07:16:30||3705.6||3705.6||3705.6||3705.6|0
1756192620000|2025-08-26 07:17:00|3717.6||3717.6||3717.6||3717.6||0
1756192630000|2025-08-26 07:17:10|3717.1||3717.6||3717.6||3717.1||0
1756192640000|2025-08-26 07:17:20|3717.1||3717.6||3717.6||3717.1||0
1756192680000|2025-08-26 07:18:00|3717.1||3717.1||3717.1||3717.1||0
1756192690000|2025-08-26 07:18:10|3717.6||3717.6||3717.6||3717.6||0
1756192720000|2025-08-26 07:18:40|3717.1|3705.1|3716.6|3705.1|3717.1|3705.1|3716.6|3705.1|0
1756192730000|2025-08-26 07:18:50|3717.1||3717.1||3717.1||3717.1||0
1756192740000|2025-08-26 07:19:00|3716.1||3716.1||3716.1||3716.1||0
1756192790000|2025-08-26 07:19:50|3715.6|3704.1|3716.1|3704.1|3716.1|3704.1|3715.6|3704.1|0
1756192800000|2025-08-26 07:20:00|3715.6|3704.6|3715.6|3704.6|3715.6|3704.6|3715.6|3704.6|0
1756192810000|2025-08-26 07:20:10|3715.1||3715.6||3715.6||3715.1||0
1756192820000|2025-08-26 07:20:20|3714.6|3704.1|3714.6|3703.6|3715.1|3704.1|3714.6|3703.6|0
1756192860000|2025-08-26 07:21:00||3703.1||3703.1||3703.1||3703.1|0
1756192900000|2025-08-26 07:21:40|3714.1||3714.6||3714.6||3714.1||0
1756192930000|2025-08-26 07:22:10||3703.6||3704.1||3704.1||3703.6|0
1756192960000|2025-08-26 07:22:40|3716.1||3716.1||3716.1||3716.1||0
1756192970000|2025-08-26 07:22:50|3715.6||3716.1||3716.1||3715.6||0
1756192980000|2025-08-26 07:23:00|3715.6|3704.6|3716.1|3705.1|3716.1|3705.1|3715.6|3704.6|0
1756193000000|2025-08-26 07:23:20|3715.6|3704.6|3715.6|3704.6|3716.1|3704.6|3715.6|3704.6|0
1756193010000|2025-08-26 07:23:30|3716.1|3704.1|3715.1|3704.1|3716.1|3704.1|3715.1|3704.1|0
1756193020000|2025-08-26 07:23:40|3715.6||3715.6||3716.1||3715.6||0
1756193030000|2025-08-26 07:23:50|3714.6|3703.1|3714.1|3703.1|3714.6|3703.1|3714.1|3703.1|0
1756193040000|2025-08-26 07:24:00|3713.6|3702.6|3713.1|3702.6|3713.6|3702.6|3713.1|3702.6|0
1756193050000|2025-08-26 07:24:10|3713.6||3713.6||3713.6||3713.6||0
1756193060000|2025-08-26 07:24:20|3713.1||3713.1||3713.1||3713.1||0
1756193080000|2025-08-26 07:24:40||3703.6||3703.1||3703.6||3703.1|0
1756193090000|2025-08-26 07:24:50|3712.6|3702.6|3712.6|3701.6|3712.6|3703.1|3712.6|3701.6|0
1756193100000|2025-08-26 07:25:00|3711.6||3712.6||3712.6||3711.6||0
1756193110000|2025-08-26 07:25:10|3711.6||3712.6||3712.6||3711.6||0
1756193120000|2025-08-26 07:25:20|3713.1|3702.6|3712.6|3701.6|3713.1|3702.6|3712.6|3701.6|0
1756193130000|2025-08-26 07:25:30|3713.1|3702.6|3712.6|3702.1|3713.1|3702.6|3712.6|3702.1|0
1756193140000|2025-08-26 07:25:40|3711.6|3701.6|3711.6|3701.6|3712.6|3701.6|3711.6|3701.6|0
1756193150000|2025-08-26 07:25:50|3712.6|3701.1|3710.6|3700.6|3712.6|3701.1|3710.6|3700.6|0
1756193160000|2025-08-26 07:26:00|3711.6|3699.6|3711.6|3701.1|3712.6|3701.6|3711.6|3698.6|0
1756193170000|2025-08-26 07:26:10||3701.6||3701.1||3701.6||3701.1|0
1756193180000|2025-08-26 07:26:20|3712.6|3701.6|3712.6|3702.1|3712.6|3702.1|3712.6|3701.6|0
1756193190000|2025-08-26 07:26:30|3711.6|3701.6|3711.6|3701.6|3711.6|3702.1|3711.6|3701.1|0
1756193200000|2025-08-26 07:26:40|3712.6|3702.1|3712.6|3702.1|3712.6|3702.1|3712.6|3702.1|0
1756193210000|2025-08-26 07:26:50|3713.1|3702.6|3714.1|3703.6|3714.1|3703.6|3713.1|3702.6|0
1756193220000|2025-08-26 07:27:00|3714.6|3701.6|3714.6|3701.6|3714.6|3703.6|3713.6|3701.6|0
1756193230000|2025-08-26 07:27:10|3713.6|3702.1|3714.6|3702.6|3714.6|3702.6|3713.6|3702.1|0
1756193240000|2025-08-26 07:27:20|3715.6|3703.1|3715.6|3704.6|3715.6|3704.6|3715.6|3703.1|0
1756193250000|2025-08-26 07:27:30||3705.6||3705.6||3705.6||3705.1|0
1756193260000|2025-08-26 07:27:40|3716.1|3706.1|3716.1|3703.6|3716.1|3706.1|3716.1|3703.6|0
1756193270000|2025-08-26 07:27:50|3715.6|3704.1|3715.6|3705.1|3715.6|3706.1|3715.6|3704.1|0
1756193280000|2025-08-26 07:28:00|3716.1|3705.6|3716.1|3706.1|3716.1|3706.1|3715.6|3705.1|0
1756193290000|2025-08-26 07:28:10|3716.6|3706.6|3716.6|3706.1|3717.6|3706.6|3716.6|3706.1|0
1756193300000|2025-08-26 07:28:20|3717.1|3706.6|3716.6|3706.1|3717.1|3706.6|3716.6|3706.1|0
1756193310000|2025-08-26 07:28:30||3705.6||3706.1||3706.1||3704.6|0
1756193320000|2025-08-26 07:28:40||3706.6||3706.1||3706.6||3706.1|0
1756193360000|2025-08-26 07:29:20|3716.1||3716.1||3716.1||3716.1||0
1756193390000|2025-08-26 07:29:50|3715.6||3716.1||3716.1||3715.6||0
1756193400000|2025-08-26 07:30:00||3706.6||3706.6||3706.6||3706.1|0
1756193410000|2025-08-26 07:30:10|3715.6|3706.1|3715.6|3705.1|3715.6|3706.1|3715.6|3705.1|0
1756193430000|2025-08-26 07:30:30|3714.6|3704.6|3714.6|3704.1|3714.6|3704.6|3713.6|3704.1|0
1756193440000|2025-08-26 07:30:40||3704.6||3705.1||3705.1||3704.6|0
1756193450000|2025-08-26 07:30:50||3704.1||3704.6||3704.6||3703.6|0
1756193460000|2025-08-26 07:31:00|3715.6|3705.1|3715.6|3705.1|3715.6|3705.1|3715.6|3705.1|0
1756193470000|2025-08-26 07:31:10|3716.1|3705.6|3716.1|3704.6|3716.1|3706.1|3716.1|3703.6|0
1756193480000|2025-08-26 07:31:20|3717.6||3717.6||3717.6||3717.6||0
1756193500000|2025-08-26 07:31:40||3705.6||3707.1||3707.6||3705.6|0
1756193530000|2025-08-26 07:32:10|3718.6|3707.6|3718.6|3708.1|3718.6|3708.6|3718.6|3707.6|0
1756193540000|2025-08-26 07:32:20|3719.1|3708.6|3719.1|3708.6|3719.1|3709.1|3718.6|3708.1|0
1756193550000|2025-08-26 07:32:30|3718.6||3718.6||3718.6||3718.6||0
1756193560000|2025-08-26 07:32:40||3708.1||3708.1||3708.1||3708.1|0
1756193570000|2025-08-26 07:32:50|3719.1|3708.6|3719.1|3708.6|3719.1|3708.6|3719.1|3708.1|0
1756193580000|2025-08-26 07:33:00|3718.6|3709.1|3719.1|3709.1|3719.1|3709.1|3718.6|3709.1|0
1756193590000|2025-08-26 07:33:10|3719.6|3708.6|3720.6|3709.6|3720.6|3710.1|3719.6|3708.6|0
1756193600000|2025-08-26 07:33:20|3719.6|3709.1|3719.6|3709.1|3720.6|3709.6|3719.6|3709.1|0
1756193610000|2025-08-26 07:33:30|3720.6|3709.6|3720.6|3709.6|3720.6|3709.6|3719.6|3709.6|0
1756193620000|2025-08-26 07:33:40||3707.6||3709.6||3709.6||3707.6|0
1756193630000|2025-08-26 07:33:50||3710.1||3710.1||3710.1||3710.1|0
1756193640000|2025-08-26 07:34:00|3719.6|3709.6|3720.6|3709.6|3720.6|3709.6|3719.6|3709.6|0
1756193650000|2025-08-26 07:34:10||3710.6||3710.1||3710.6||3710.1|0
1756193690000|2025-08-26 07:34:50|3721.6|3710.6|3721.6|3711.6|3721.6|3711.6|3721.6|3710.6|0
1756193700000|2025-08-26 07:35:00|3722.1|3711.1|3721.6|3711.1|3722.1|3711.6|3721.6|3711.1|0
1756193710000|2025-08-26 07:35:10|3722.1|3711.6|3722.6|3712.1|3723.6|3713.1|3722.1|3711.6|0
1756193720000|2025-08-26 07:35:20|3721.6|3711.6|3722.6|3712.1|3722.6|3712.1|3721.6|3711.6|0
1756193730000|2025-08-26 07:35:30|3721.6|3712.6|3722.6|3712.6|3723.6|3713.1|3721.6|3712.1|0
1756193740000|2025-08-26 07:35:40|3723.6|3712.1|3723.6|3712.6|3723.6|3713.1|3723.6|3712.1|0
1756193760000|2025-08-26 07:36:00||3710.6||3710.6||3710.6||3710.6|0
1756193770000|2025-08-26 07:36:10||3711.1||3713.1||3713.1||3711.1|0
1756193780000|2025-08-26 07:36:20||3713.6||3713.1||3713.6||3713.1|0
1756193790000|2025-08-26 07:36:30|3722.6|3713.6|3722.6|3712.1|3722.6|3713.6|3722.6|3712.1|0
1756193800000|2025-08-26 07:36:40|3723.6|3712.6|3723.6|3713.1|3723.6|3713.1|3722.6|3712.1|0
1756193830000|2025-08-26 07:37:10||3712.6||3712.6||3712.6||3712.6|0
1756193850000|2025-08-26 07:37:30|3722.6|3713.1|3722.6|3712.6|3722.6|3713.1|3722.6|3712.6|0
1756193860000|2025-08-26 07:37:40|3723.6|3713.1|3723.6|3712.6|3723.6|3713.1|3722.6|3712.6|0
1756193870000|2025-08-26 07:37:50|3722.6|3712.1|3722.1|3711.6|3722.6|3712.6|3722.1|3711.6|0
1756193880000|2025-08-26 07:38:00|3721.6|3712.1|3721.6|3712.1|3722.1|3712.1|3721.6|3712.1|0
1756193890000|2025-08-26 07:38:10|3722.1|3712.6|3722.1|3712.6|3722.1|3712.6|3721.6|3712.6|0
1756193920000|2025-08-26 07:38:40|3723.6||3723.6||3723.6||3723.6||0
1756193930000|2025-08-26 07:38:50||3713.6||3714.1||3714.1||3713.6|0
1756193950000|2025-08-26 07:39:10||3713.6||3714.6||3714.6||3712.6|0
1756193960000|2025-08-26 07:39:20|3724.6||3724.6||3725.1||3724.6||0
1756193970000|2025-08-26 07:39:30|3725.1|3714.1|3725.1|3714.6|3725.1|3714.6|3724.6|3714.1|0
1756193980000|2025-08-26 07:39:40||3715.1||3715.1||3715.1||3715.1|0
1756193990000|2025-08-26 07:39:50||3714.6||3715.1||3715.1||3714.6|0
1756194010000|2025-08-26 07:40:10||3715.6||3715.6||3715.6||3715.6|0
1756194020000|2025-08-26 07:40:20||3715.1||3715.1||3715.1||3715.1|0
1756194030000|2025-08-26 07:40:30||3715.6||3716.1||3716.1||3715.6|0
1756194040000|2025-08-26 07:40:40||3715.6||3715.1||3715.6||3715.1|0
1756194050000|2025-08-26 07:40:50||3715.6||3715.6||3715.6||3715.6|0
1756194060000|2025-08-26 07:41:00||3715.1||3715.1||3715.1||3715.1|0
1756194080000|2025-08-26 07:41:20||3715.6||3715.1||3715.6||3715.1|0
1756194090000|2025-08-26 07:41:30||3715.6||3715.6||3716.1||3715.6|0
1756194110000|2025-08-26 07:41:50|3726.6||3726.6||3726.6||3726.6||0
1756194130000|2025-08-26 07:42:10|3725.6|3716.1|3725.1|3715.1|3725.6|3716.1|3725.1|3715.1|0
1756194150000|2025-08-26 07:42:30||3715.6||3715.1||3715.6||3715.1|0
1756194170000|2025-08-26 07:42:50|3724.6|3714.6|3725.1|3714.6|3725.1|3714.6|3724.6|3714.6|0
1756194180000|2025-08-26 07:43:00|3724.6||3724.6||3724.6||3724.6||0
1756194190000|2025-08-26 07:43:10||3714.1||3714.1||3714.1||3714.1|0
1756194220000|2025-08-26 07:43:40|3725.1|3714.6|3725.1|3714.6|3725.1|3714.6|3725.1|3714.6|0
1756194270000|2025-08-26 07:44:30||3715.1||3715.1||3715.1||3715.1|0
1756194280000|2025-08-26 07:44:40||3715.6||3715.6||3715.6||3715.6|0
1756194300000|2025-08-26 07:45:00||3716.1||3716.1||3716.1||3716.1|0
1756194320000|2025-08-26 07:45:20||3715.6||3715.6||3715.6||3715.6|0
1756194340000|2025-08-26 07:45:40|3726.6|3716.1|3726.6|3715.6|3726.6|3716.1|3726.6|3715.6|0
1756194350000|2025-08-26 07:45:50|3725.6|3715.1|3725.6|3715.1|3726.6|3715.6|3725.6|3715.1|0
1756194360000|2025-08-26 07:46:00|3726.6|3715.6|3726.6|3716.1|3726.6|3716.1|3725.6|3715.1|0
1756194370000|2025-08-26 07:46:10|3725.6|3715.6|3726.6|3715.6|3726.6|3716.1|3725.6|3715.6|0
1756194410000|2025-08-26 07:46:50|3725.6|3716.1|3725.6|3715.6|3726.6|3716.1|3725.6|3715.6|0
1756194420000|2025-08-26 07:47:00||3715.1||3714.6||3715.1||3714.6|0
1756194430000|2025-08-26 07:47:10|3726.6|3715.6|3726.6|3716.1|3726.6|3716.1|3725.6|3715.6|0
1756194450000|2025-08-26 07:47:30||3716.6||3716.6||3716.6||3716.6|0
1756194470000|2025-08-26 07:47:50||3717.1||3716.6||3717.1||3716.6|0
1756194480000|2025-08-26 07:48:00||3716.1||3716.1||3716.1||3716.1|0
1756194490000|2025-08-26 07:48:10||3716.6||3716.6||3716.6||3716.6|0
1756194500000|2025-08-26 07:48:20||3716.1||3716.1||3716.6||3716.1|0
1756194510000|2025-08-26 07:48:30||3716.6||3716.1||3716.6||3716.1|0
1756194530000|2025-08-26 07:48:50||3716.6||3716.1||3716.6||3716.1|0
1756194550000|2025-08-26 07:49:10|3725.6|3715.6|3725.6|3715.1|3725.6|3716.1|3725.6|3714.6|0
1756194560000|2025-08-26 07:49:20|3725.1|3714.6|3725.1|3714.6|3725.1|3714.6|3725.1|3714.6|0
1756194570000|2025-08-26 07:49:30|3724.6|3714.1|3724.6|3713.6|3724.6|3714.1|3723.6|3713.1|0
1756194580000|2025-08-26 07:49:40|3723.6|3713.1|3723.6|3712.6|3724.6|3713.6|3723.6|3712.6|0
1756194600000|2025-08-26 07:50:00|3722.6|3712.1|3722.6|3712.1|3723.6|3712.1|3722.6|3712.1|0
1756194610000|2025-08-26 07:50:10|3722.1|3711.6|3722.6|3711.6|3722.6|3711.6|3722.1|3711.6|0
1756194620000|2025-08-26 07:50:20|3722.1||3722.1||3722.1||3722.1||0
1756194630000|2025-08-26 07:50:30|3721.6|3711.1|3722.1|3711.6|3722.1|3711.6|3721.6|3711.1|0
1756194640000|2025-08-26 07:50:40||3712.1||3712.6||3712.6||3711.6|0
1756194660000|2025-08-26 07:51:00|3723.6|3713.1|3723.6|3713.1|3723.6|3713.1|3723.6|3713.1|0
1756194670000|2025-08-26 07:51:10||3713.6||3713.6||3714.1||3713.6|0
1756194690000|2025-08-26 07:51:30||3713.1||3713.1||3713.6||3713.1|0
1756194700000|2025-08-26 07:51:40||3713.6||3713.6||3713.6||3713.1|0
1756194710000|2025-08-26 07:51:50||3713.1||3713.6||3713.6||3713.1|0
1756194720000|2025-08-26 07:52:00||3714.1||3714.1||3714.1||3714.1|0
1756194740000|2025-08-26 07:52:20||3713.6||3713.6||3713.6||3713.6|0
1756194760000|2025-08-26 07:52:40||3714.1||3714.1||3714.1||3714.1|0
1756194790000|2025-08-26 07:53:10||3713.6||3713.6||3713.6||3713.6|0
1756194870000|2025-08-26 07:54:30|3724.6|3714.6|3725.1|3715.1|3725.1|3715.1|3724.6|3714.6|0
1756194900000|2025-08-26 07:55:00||3714.6||3713.6||3714.6||3713.6|0
1756194910000|2025-08-26 07:55:10||3714.1||3715.1||3715.1||3714.1|0
1756194920000|2025-08-26 07:55:20||3715.6||3714.6||3715.6||3714.6|0
1756194930000|2025-08-26 07:55:30||3715.6||3715.6||3715.6||3715.6|0
1756194940000|2025-08-26 07:55:40||3716.1||3715.6||3716.1||3715.6|0
1756194950000|2025-08-26 07:55:50||3716.1||3715.6||3716.1||3715.6|0
1756194960000|2025-08-26 07:56:00||3715.1||3714.6||3715.1||3714.6|0
1756194970000|2025-08-26 07:56:10||3715.6||3714.6||3715.6||3714.6|0
1756195010000|2025-08-26 07:56:50||3715.6||3715.6||3715.6||3715.6|0
1756195020000|2025-08-26 07:57:00|3726.6|3716.1|3726.6|3716.1|3726.6|3716.1|3726.6|3716.1|0
1756195030000|2025-08-26 07:57:10||3716.6||3716.6||3716.6||3716.1|0
1756195040000|2025-08-26 07:57:20||3717.1||3716.6||3717.1||3716.6|0
1756195050000|2025-08-26 07:57:30||3716.1||3717.1||3717.1||3716.1|0
1756195060000|2025-08-26 07:57:40||3716.6||3717.6||3718.1||3716.6|0
1756195070000|2025-08-26 07:57:50||3717.1||3716.6||3717.6||3716.6|0
1756195080000|2025-08-26 07:58:00||3717.1||3717.1||3717.1||3716.6|0
1756195110000|2025-08-26 07:58:30||3717.6||3717.6||3717.6||3717.6|0
1756195120000|2025-08-26 07:58:40|3728.1||3728.1||3728.1||3727.6||0
1756195140000|2025-08-26 07:59:00|3727.6||3727.6||3728.1||3727.6||0
1756195150000|2025-08-26 07:59:10|3727.1||3727.1||3727.1||3727.1||0
1756195180000|2025-08-26 07:59:40|3728.1||3728.1||3728.1||3728.1||0
1756195190000|2025-08-26 07:59:50|3727.6|3716.6|3727.6|3715.6|3727.6|3716.6|3727.6|3715.6|0
1756195210000|2025-08-26 08:00:10|3726.6|3716.1|3726.6|3716.1|3726.6|3716.1|3726.6|3716.1|0
1756195220000|2025-08-26 08:00:20||3716.6||3717.1||3717.1||3716.6|0
1756195250000|2025-08-26 08:00:50|3727.6|3717.6|3727.6|3717.6|3727.6|3717.6|3727.6|3717.6|0
1756195260000|2025-08-26 08:01:00|3728.1|3717.1|3727.1|3717.1|3728.1|3717.1|3727.1|3717.1|0
1756195270000|2025-08-26 08:01:10||3717.6||3718.1||3718.1||3717.6|0
1756195290000|2025-08-26 08:01:30|3728.1|3718.6|3728.1|3718.6|3728.1|3718.6|3728.1|3718.6|0
1756195300000|2025-08-26 08:01:40||3719.1||3718.1||3719.1||3718.1|0
1756195310000|2025-08-26 08:01:50||3718.6||3718.6||3718.6||3718.6|0
1756195320000|2025-08-26 08:02:00||3718.1||3717.6||3718.1||3717.6|0
1756195330000|2025-08-26 08:02:10||3718.1||3718.6||3718.6||3718.1|0
1756195340000|2025-08-26 08:02:20|3727.1|3718.1|3727.1|3718.1|3727.1|3718.1|3727.1|3718.1|0
1756195350000|2025-08-26 08:02:30||3717.6||3717.6||3717.6||3717.6|0
1756195370000|2025-08-26 08:02:50|3728.1|3718.6|3728.1|3719.1|3728.1|3719.1|3728.1|3718.6|0
1756195380000|2025-08-26 08:03:00||3718.6||3719.1||3719.1||3718.6|0
1756195390000|2025-08-26 08:03:10||3719.6||3719.1||3719.6||3719.1|0
1756195410000|2025-08-26 08:03:30||3718.1||3718.1||3718.1||3718.1|0
1756195420000|2025-08-26 08:03:40|3727.6|3717.6|3727.1|3717.6|3727.6|3717.6|3727.1|3717.6|0
1756195440000|2025-08-26 08:04:00||3718.1||3718.1||3718.1||3718.1|0
1756195450000|2025-08-26 08:04:10||3718.6||3718.6||3718.6||3718.6|0
1756195460000|2025-08-26 08:04:20|3728.1||3728.1||3728.1||3728.1||0
1756195500000|2025-08-26 08:05:00|3729.6|3719.6|3729.6|3719.6|3729.6|3720.1|3729.6|3719.6|0
1756195510000|2025-08-26 08:05:10|3731.1|3720.1|3731.1|3720.6|3731.1|3721.1|3731.1|3720.1|0
1756195520000|2025-08-26 08:05:20|3732.6|3721.6|3732.6|3722.1|3732.6|3722.1|3732.6|3721.6|0
1756195530000|2025-08-26 08:05:30||3722.6||3722.6||3722.6||3722.6|0
1756195540000|2025-08-26 08:05:40||3723.1||3722.6||3723.1||3722.6|0
1756195560000|2025-08-26 08:06:00||3723.1||3723.1||3723.1||3723.1|0
1756195570000|2025-08-26 08:06:10||3722.6||3722.6||3722.6||3722.6|0
1756195580000|2025-08-26 08:06:20||3722.1||3722.1||3722.1||3722.1|0
1756195600000|2025-08-26 08:06:40|3731.6|3722.6|3731.6|3721.6|3731.6|3722.6|3731.6|3721.6|0
1756195610000|2025-08-26 08:06:50||3722.6||3722.6||3722.6||3722.6|0
1756195620000|2025-08-26 08:07:00||3721.6||3722.1||3722.1||3721.6|0
1756195630000|2025-08-26 08:07:10||3722.6||3722.1||3722.6||3722.1|0
1756195640000|2025-08-26 08:07:20||3721.6||3721.6||3721.6||3721.6|0
1756195670000|2025-08-26 08:07:50||3721.1||3722.1||3722.1||3721.1|0
1756195690000|2025-08-26 08:08:10||3721.6||3722.6||3722.6||3721.6|0
1756195700000|2025-08-26 08:08:20|3732.6|3723.1|3732.6|3722.6|3732.6|3723.1|3732.6|3722.6|0
1756195710000|2025-08-26 08:08:30||3723.1||3722.1||3723.1||3722.1|0
1756195720000|2025-08-26 08:08:40||3722.6||3723.1||3723.1||3722.6|0
1756195740000|2025-08-26 08:09:00||3722.6||3723.1||3723.1||3722.6|0
1756195750000|2025-08-26 08:09:10||3723.6||3723.1||3723.6||3723.1|0
1756195760000|2025-08-26 08:09:20||3722.6||3722.6||3722.6||3722.6|0
1756195770000|2025-08-26 08:09:30|3731.6|3722.1|3732.6|3723.1|3732.6|3723.1|3731.6|3722.1|0
1756195780000|2025-08-26 08:09:40||3722.6||3722.6||3722.6||3722.6|0
1756195790000|2025-08-26 08:09:50||3722.1||3722.1||3722.1||3722.1|0
1756195800000|2025-08-26 08:10:00||3722.6||3722.1||3723.1||3722.1|0
1756195810000|2025-08-26 08:10:10|3731.6|3721.1|3731.6|3720.6|3731.6|3721.1|3731.6|3720.6|0
1756195820000|2025-08-26 08:10:20|3731.1||3731.1||3731.1||3731.1||0
1756195860000|2025-08-26 08:11:00|3730.6|3721.1|3731.1|3721.1|3731.1|3721.1|3730.6|3721.1|0
1756195910000|2025-08-26 08:11:50||3721.6||3721.6||3721.6||3721.6|0
1756195920000|2025-08-26 08:12:00|3732.6|3722.6|3735.1|3725.1|3735.1|3725.1|3732.6|3722.6|0
1756195930000|2025-08-26 08:12:10|3734.6|3724.6|3734.6|3724.1|3734.6|3724.6|3734.6|3724.1|0
1756195940000|2025-08-26 08:12:20|3733.6|3723.6|3733.6|3723.6|3734.6|3723.6|3733.6|3723.6|0
1756195950000|2025-08-26 08:12:30||3723.1||3723.1||3723.1||3723.1|0
1756195970000|2025-08-26 08:12:50||3723.6||3724.1||3724.1||3723.6|0
1756195980000|2025-08-26 08:13:00||3723.6||3723.6||3723.6||3723.6|0
1756195990000|2025-08-26 08:13:10||3723.1||3723.1||3723.1||3723.1|0
1756196000000|2025-08-26 08:13:20||3724.1||3724.1||3724.1||3724.1|0
1756196010000|2025-08-26 08:13:30||3724.6||3724.1||3724.6||3724.1|0
1756196020000|2025-08-26 08:13:40||3724.6||3724.6||3724.6||3724.6|0
1756196030000|2025-08-26 08:13:50|3735.1|3724.1|3734.6|3723.6|3735.1|3724.1|3734.6|3723.6|0
1756196040000|2025-08-26 08:14:00|3733.6||3733.6||3734.6||3733.6||0
1756196050000|2025-08-26 08:14:10||3723.1||3723.1||3723.1||3723.1|0
1756196060000|2025-08-26 08:14:20|3732.6||3732.6||3732.6||3732.6||0
1756196090000|2025-08-26 08:14:50|3733.6|3723.6|3733.6|3723.6|3733.6|3723.6|3733.6|3723.1|0
1756196100000|2025-08-26 08:15:00||3723.1||3723.1||3723.1||3723.1|0
1756196110000|2025-08-26 08:15:10||3723.6||3723.1||3723.6||3723.1|0
1756196120000|2025-08-26 08:15:20|3733.1|3722.6|3732.6|3723.1|3733.6|3723.1|3732.6|3722.1|0
1756196130000|2025-08-26 08:15:30|3733.6||3733.6||3733.6||3733.6||0
1756196140000|2025-08-26 08:15:40||3722.6||3722.6||3722.6||3722.6|0
1756196160000|2025-08-26 08:16:00||3723.6||3723.6||3723.6||3723.1|0
1756196210000|2025-08-26 08:16:50||3724.1||3724.1||3724.1||3724.1|0
1756196220000|2025-08-26 08:17:00||3723.6||3723.6||3723.6||3723.6|0
1756196240000|2025-08-26 08:17:20||3723.1||3723.1||3723.6||3723.1|0
1756196250000|2025-08-26 08:17:30|3732.6|3722.6|3732.6|3722.6|3732.6|3722.6|3732.6|3722.6|0
1756196270000|2025-08-26 08:17:50|3733.6|3723.6|3733.6|3723.6|3733.6|3724.1|3733.1|3723.6|0
1756196290000|2025-08-26 08:18:10|3734.6|3724.6|3735.1|3725.1|3735.1|3725.1|3734.6|3724.6|0
1756196300000|2025-08-26 08:18:20|3734.6|3724.6|3734.6|3724.6|3734.6|3725.1|3734.6|3724.1|0
1756196310000|2025-08-26 08:18:30|3735.1||3735.1||3735.1||3735.1||0
1756196320000|2025-08-26 08:18:40|3734.6||3734.6||3734.6||3734.6||0
1756196330000|2025-08-26 08:18:50|3735.1|3725.1|3735.1|3724.6|3735.1|3725.1|3734.6|3724.6|0
1756196340000|2025-08-26 08:19:00|3734.6|3725.1|3733.6|3723.6|3734.6|3725.1|3733.6|3723.6|0
1756196350000|2025-08-26 08:19:10|3734.1||3733.6||3734.1||3733.6||0
1756196360000|2025-08-26 08:19:20|3734.1||3733.6||3734.1||3733.6||0
1756196370000|2025-08-26 08:19:30|3734.1|3724.1|3733.6|3723.6|3734.1|3724.1|3733.6|3723.6|0
1756196390000|2025-08-26 08:19:50||3723.1||3723.1||3723.1||3723.1|0
1756196440000|2025-08-26 08:20:40|3732.6|3722.6|3732.6|3722.1|3732.6|3722.6|3732.6|3722.1|0
1756196450000|2025-08-26 08:20:50|3731.6|3721.6|3731.6|3721.1|3732.6|3721.6|3731.6|3721.1|0
1756196460000|2025-08-26 08:21:00||3720.6||3720.6||3720.6||3720.6|0
1756196470000|2025-08-26 08:21:10|3731.1|3720.1|3730.6|3719.6|3731.1|3720.1|3729.6|3719.6|0
1756196480000|2025-08-26 08:21:20|3731.1|3720.6|3731.1|3721.6|3731.1|3721.6|3731.1|3720.6|0
1756196490000|2025-08-26 08:21:30||3721.1||3721.1||3721.6||3721.1|0
1756196500000|2025-08-26 08:21:40|3730.6|3721.6|3730.6|3720.6|3730.6|3721.6|3730.6|3720.6|0
1756196510000|2025-08-26 08:21:50|3731.1||3731.1||3731.1||3731.1||0
1756196520000|2025-08-26 08:22:00||3721.1||3721.6||3721.6||3721.1|0
1756196530000|2025-08-26 08:22:10||3720.6||3722.1||3722.1||3720.6|0
1756196540000|2025-08-26 08:22:20||3721.6||3721.6||3721.6||3721.6|0
1756196560000|2025-08-26 08:22:40||3720.6||3721.1||3721.6||3720.6|0
1756196580000|2025-08-26 08:23:00|3730.6|3720.6|3731.1|3721.1|3731.1|3721.1|3730.6|3720.1|0
1756196600000|2025-08-26 08:23:20|3730.6|3720.6|3730.6|3720.6|3730.6|3720.6|3730.6|3720.6|0
1756196620000|2025-08-26 08:23:40|3731.1||3730.6||3731.1||3730.6||0
1756196640000|2025-08-26 08:24:00|3731.1|3721.1|3730.1|3720.1|3731.1|3721.1|3730.1|3720.1|0
1756196680000|2025-08-26 08:24:40||3720.6||3721.1||3721.1||3720.6|0
1756196690000|2025-08-26 08:24:50|3731.1||3731.1||3731.1||3731.1||0
1756196700000|2025-08-26 08:25:00||3721.6||3721.6||3721.6||3721.6|0
1756196710000|2025-08-26 08:25:10|3730.6|3720.6|3731.1|3721.1|3731.1|3721.1|3730.6|3720.1|0
1756196730000|2025-08-26 08:25:30||3720.6||3720.6||3720.6||3720.6|0
1756196750000|2025-08-26 08:25:50||3721.6||3721.6||3721.6||3721.1|0
1756196770000|2025-08-26 08:26:10||3722.6||3722.6||3722.6||3722.6|0
1756196780000|2025-08-26 08:26:20||3722.1||3720.6||3722.6||3720.6|0
1756196790000|2025-08-26 08:26:30|3730.6||3730.1||3730.6||3730.1||0
1756196820000|2025-08-26 08:27:00|3731.1||3731.1||3731.1||3731.1||0
1756196830000|2025-08-26 08:27:10|3730.6|3721.1|3730.6|3720.6|3730.6|3721.1|3730.6|3720.6|0
1756196840000|2025-08-26 08:27:20|3731.1||3730.1||3731.1||3730.1||0
1756196850000|2025-08-26 08:27:30|3731.1||3731.1||3731.1||3731.1||0
1756196940000|2025-08-26 08:29:00|3730.6|3720.1|3730.6|3720.1|3730.6|3720.1|3730.6|3720.1|0
1756196950000|2025-08-26 08:29:10|3731.1|3720.6|3731.1|3720.6|3731.1|3720.6|3731.1|3720.6|0
1756196960000|2025-08-26 08:29:20||3721.1||3721.1||3721.1||3721.1|0
1756196980000|2025-08-26 08:29:40||3721.6||3721.6||3721.6||3721.6|0
1756196990000|2025-08-26 08:29:50||3722.1||3721.6||3722.1||3721.6|0
1756197010000|2025-08-26 08:30:10||3722.1||3721.6||3722.1||3721.6|0
1756197020000|2025-08-26 08:30:20||3721.1||3721.1||3721.1||3721.1|0
1756197030000|2025-08-26 08:30:30|3730.6|3720.6|3730.6|3720.1|3730.6|3720.6|3730.6|3720.1|0
1756197040000|2025-08-26 08:30:40|3729.6|3719.6|3729.6|3719.6|3729.6|3719.6|3729.6|3719.6|0
1756197050000|2025-08-26 08:30:50||3719.1||3719.1||3719.1||3719.1|0
1756197080000|2025-08-26 08:31:20||3719.6||3720.1||3720.1||3719.6|0
1756197100000|2025-08-26 08:31:40||3720.6||3721.1||3721.1||3720.6|0
1756197110000|2025-08-26 08:31:50||3720.6||3720.6||3720.6||3720.6|0
1756197120000|2025-08-26 08:32:00|3731.1|3721.1|3731.1|3721.1|3731.1|3721.1|3731.1|3721.1|0
1756197130000|2025-08-26 08:32:10||3721.6||3721.6||3721.6||3721.6|0
1756197170000|2025-08-26 08:32:50|3732.6|3723.1|3732.6|3723.1|3732.6|3723.1|3732.6|3723.1|0
1756197180000|2025-08-26 08:33:00||3723.6||3723.1||3723.6||3723.1|0
1756197190000|2025-08-26 08:33:10||3723.6||3722.6||3723.6||3722.6|0
1756197210000|2025-08-26 08:33:30||3723.1||3723.1||3723.1||3723.1|0
1756197220000|2025-08-26 08:33:40||3722.6||3722.1||3722.6||3722.1|0
1756197230000|2025-08-26 08:33:50||3722.6||3723.1||3723.1||3722.6|0
1756197240000|2025-08-26 08:34:00||3722.1||3722.1||3722.1||3722.1|0
1756197260000|2025-08-26 08:34:20||3722.6||3722.6||3722.6||3722.6|0
1756197270000|2025-08-26 08:34:30||3722.1||3722.1||3722.1||3722.1|0
1756197280000|2025-08-26 08:34:40|3732.1||3732.6||3732.6||3732.1||0
1756197290000|2025-08-26 08:34:50||3722.6||3723.1||3723.1||3722.6|0
1756197300000|2025-08-26 08:35:00||3723.6||3722.6||3723.6||3722.6|0
1756197320000|2025-08-26 08:35:20|3732.1|3722.1|3731.6|3720.6|3732.1|3722.1|3731.6|3720.6|0
1756197340000|2025-08-26 08:35:40|3730.6|3720.1|3730.1|3720.6|3730.6|3720.6|3730.1|3720.1|0
1756197350000|2025-08-26 08:35:50||3721.1||3721.1||3721.1||3721.1|0
1756197360000|2025-08-26 08:36:00|3731.6|3720.6|3731.6|3721.6|3731.6|3721.6|3731.6|3719.6|0
1756197370000|2025-08-26 08:36:10||3721.1||3721.6||3721.6||3721.1|0
1756197390000|2025-08-26 08:36:30||3722.1||3721.1||3722.1||3721.1|0
1756197430000|2025-08-26 08:37:10||3721.6||3722.1||3722.1||3721.6|0
1756197460000|2025-08-26 08:37:40||3722.6||3723.1||3723.1||3722.6|0
1756197490000|2025-08-26 08:38:10||3722.6||3722.6||3722.6||3722.6|0
1756197500000|2025-08-26 08:38:20||3723.1||3722.6||3723.1||3722.6|0
1756197510000|2025-08-26 08:38:30||3723.1||3722.6||3723.1||3722.6|0
1756197530000|2025-08-26 08:38:50||3723.1||3722.6||3723.1||3722.6|0
1756197540000|2025-08-26 08:39:00||3722.1||3722.6||3722.6||3722.1|0
1756197580000|2025-08-26 08:39:40||3722.1||3722.1||3722.1||3722.1|0
1756197590000|2025-08-26 08:39:50||3721.6||3721.6||3721.6||3721.6|0
1756197600000|2025-08-26 08:40:00|3731.1|3721.1|3731.1|3721.1|3731.1|3721.1|3731.1|3721.1|0
1756197610000|2025-08-26 08:40:10|3730.1|3720.6|3730.1|3721.1|3730.1|3721.1|3730.1|3720.1|0
1756197640000|2025-08-26 08:40:40|3731.6|3720.6|3731.6|3720.6|3731.6|3720.6|3731.6|3720.6|0
1756197650000|2025-08-26 08:40:50|3730.6||3730.6||3730.6||3730.6||0
1756197700000|2025-08-26 08:41:40|3731.6|3721.6|3731.6|3722.1|3731.6|3722.1|3731.6|3721.6|0
1756197710000|2025-08-26 08:41:50||3721.6||3721.6||3721.6||3721.6|0
1756197730000|2025-08-26 08:42:10||3721.1||3721.1||3721.1||3720.6|0
1756197810000|2025-08-26 08:43:30|3731.1|3720.6|3731.1|3720.6|3731.1|3720.6|3731.1|3720.6|0
1756197820000|2025-08-26 08:43:40|3731.6||3731.6||3731.6||3731.6||0
1756197860000|2025-08-26 08:44:20|3731.1||3731.6||3731.6||3731.1||0
1756197870000|2025-08-26 08:44:30||3721.1||3721.1||3721.1||3721.1|0
1756197890000|2025-08-26 08:44:50||3720.6||3720.6||3720.6||3720.6|0
1756197930000|2025-08-26 08:45:30||3721.1||3721.1||3721.1||3721.1|0
1756197940000|2025-08-26 08:45:40||3721.6||3721.1||3722.1||3721.1|0
1756197950000|2025-08-26 08:45:50|3730.6|3720.6|3730.6|3720.6|3730.6|3721.1|3730.6|3720.6|0
1756197960000|2025-08-26 08:46:00||3719.6||3719.6||3719.6||3719.6|0
1756197990000|2025-08-26 08:46:30||3720.1||3720.1||3720.1||3720.1|0
1756198000000|2025-08-26 08:46:40||3720.6||3721.1||3721.1||3720.6|0
1756198010000|2025-08-26 08:46:50||3720.6||3721.1||3721.1||3720.6|0
1756198020000|2025-08-26 08:47:00||3720.6||3721.1||3721.1||3720.6|0
1756198040000|2025-08-26 08:47:20||3720.6||3721.1||3721.1||3720.6|0
1756198060000|2025-08-26 08:47:40||3721.6||3721.6||3721.6||3721.6|0
1756198070000|2025-08-26 08:47:50||3721.1||3721.6||3722.1||3721.1|0
1756198100000|2025-08-26 08:48:20||3720.6||3720.6||3720.6||3720.6|0
1756198110000|2025-08-26 08:48:30||3721.1||3722.1||3722.1||3721.1|0
1756198120000|2025-08-26 08:48:40||3721.6||3722.1||3722.1||3721.6|0
1756198130000|2025-08-26 08:48:50||3721.6||3721.6||3721.6||3721.6|0
1756198140000|2025-08-26 08:49:00||3722.1||3721.6||3722.1||3721.6|0
1756198160000|2025-08-26 08:49:20||3722.1||3722.6||3722.6||3720.6|0
1756198170000|2025-08-26 08:49:30||3722.1||3721.6||3722.1||3721.6|0
1756198190000|2025-08-26 08:49:50||3721.1||3721.1||3721.1||3721.1|0
1756198210000|2025-08-26 08:50:10||3721.6||3721.1||3722.1||3721.1|0
1756198220000|2025-08-26 08:50:20||3722.1||3721.1||3722.1||3721.1|0
1756198240000|2025-08-26 08:50:40||3721.6||3722.1||3722.1||3721.6|0
1756198250000|2025-08-26 08:50:50||3721.6||3721.1||3721.6||3721.1|0
1756198260000|2025-08-26 08:51:00||3721.6||3722.1||3722.1||3721.6|0
1756198280000|2025-08-26 08:51:20||3721.6||3722.1||3722.1||3721.6|0
1756198290000|2025-08-26 08:51:30||3721.6||3721.6||3721.6||3721.6|0
1756198300000|2025-08-26 08:51:40||3721.1||3721.1||3721.1||3721.1|0
1756198310000|2025-08-26 08:51:50||3720.6||3720.1||3720.6||3719.6|0
1756198340000|2025-08-26 08:52:20|3730.1|3719.6|3729.1|3719.1|3730.1|3719.6|3728.6|3719.1|0
1756198400000|2025-08-26 08:53:20||3719.6||3720.1||3720.1||3719.6|0
1756198410000|2025-08-26 08:53:30||3719.6||3718.6||3719.6||3718.6|0
1756198420000|2025-08-26 08:53:40||3719.1||3720.1||3720.1||3718.6|0
1756198440000|2025-08-26 08:54:00||3720.6||3721.1||3721.1||3720.6|0
1756198450000|2025-08-26 08:54:10|3730.6|3720.6|3730.6|3720.6|3730.6|3720.6|3730.6|3720.6|0
1756198480000|2025-08-26 08:54:40||3721.1||3721.1||3721.1||3721.1|0
1756198500000|2025-08-26 08:55:00||3721.6||3721.6||3721.6||3719.6|0
1756198510000|2025-08-26 08:55:10||3719.6||3719.6||3719.6||3719.6|0
1756198520000|2025-08-26 08:55:20||3720.1||3721.1||3721.1||3720.1|0
1756198540000|2025-08-26 08:55:40||3721.6||3722.1||3722.1||3721.6|0
1756198550000|2025-08-26 08:55:50||3721.6||3719.6||3721.6||3719.6|0
1756198560000|2025-08-26 08:56:00||3720.1||3722.1||3722.6||3720.1|0
1756198570000|2025-08-26 08:56:10||3721.6||3721.1||3721.6||3719.6|0
1756198590000|2025-08-26 08:56:30||3720.6||3720.6||3720.6||3720.6|0
1756198600000|2025-08-26 08:56:40||3721.1||3721.6||3721.6||3721.1|0
1756198610000|2025-08-26 08:56:50||3719.6||3721.1||3721.1||3719.6|0
1756198620000|2025-08-26 08:57:00||3721.6||3721.6||3721.6||3719.6|0
1756198630000|2025-08-26 08:57:10||3721.1||3720.6||3721.1||3720.6|0
1756198650000|2025-08-26 08:57:30|3729.6|3720.1|3729.1|3720.1|3729.6|3720.1|3729.1|3720.1|0
1756198710000|2025-08-26 08:58:30||3719.6||3720.1||3720.1||3718.6|0
1756198720000|2025-08-26 08:58:40||3718.6||3718.6||3718.6||3718.6|0
1756198730000|2025-08-26 08:58:50||3719.1||3719.6||3720.1||3719.1|0
1756198740000|2025-08-26 08:59:00||3720.1||3719.6||3720.1||3719.6|0
1756198760000|2025-08-26 08:59:20||3720.1||3720.1||3720.1||3720.1|0
1756198790000|2025-08-26 08:59:50||3720.6||3720.1||3720.6||3720.1|0
1756198800000|2025-08-26 09:00:00||3720.6||3721.1||3721.1||3720.6|0
1756198820000|2025-08-26 09:00:20||3720.6||3720.1||3720.6||3720.1|0
1756198830000|2025-08-26 09:00:30||3719.6||3719.6||3719.6||3719.1|0
1756198850000|2025-08-26 09:00:50||3719.1||3719.1||3719.1||3719.1|0
1756198870000|2025-08-26 09:01:10|3728.6|3718.6|3728.1|3718.1|3728.6|3719.1|3728.1|3717.6|0
1756198880000|2025-08-26 09:01:20||3718.6||3718.1||3718.6||3717.6|0
1756198890000|2025-08-26 09:01:30||3718.6||3719.1||3719.1||3718.6|0
1756198930000|2025-08-26 09:02:10||3718.6||3718.6||3718.6||3718.6|0
1756198940000|2025-08-26 09:02:20||3719.1||3719.1||3719.1||3719.1|0
1756198960000|2025-08-26 09:02:40||3718.6||3718.6||3718.6||3718.6|0
1756198970000|2025-08-26 09:02:50||3719.1||3718.1||3719.1||3718.1|0
1756198980000|2025-08-26 09:03:00||3718.6||3719.1||3719.1||3718.6|0
1756198990000|2025-08-26 09:03:10||3719.6||3719.6||3719.6||3719.6|0
1756199020000|2025-08-26 09:03:40|3729.1|3720.6|3729.1|3721.1|3729.1|3721.1|3729.1|3720.6|0
1756199040000|2025-08-26 09:04:00||3720.6||3721.1||3721.1||3720.6|0
1756199100000|2025-08-26 09:05:00||3720.6||3720.6||3720.6||3720.6|0
1756199130000|2025-08-26 09:05:30||3720.1||3720.1||3720.1||3720.1|0
1756199140000|2025-08-26 09:05:40||3721.1||3721.1||3721.1||3721.1|0
1756199150000|2025-08-26 09:05:50|3730.6||3730.6||3730.6||3730.6||0
1756199160000|2025-08-26 09:06:00||3721.6||3722.1||3722.1||3721.6|0
1756199170000|2025-08-26 09:06:10||3721.1||3721.1||3721.1||3721.1|0
1756199180000|2025-08-26 09:06:20||3722.1||3722.1||3722.1||3722.1|0
1756199200000|2025-08-26 09:06:40||3721.6||3722.1||3722.1||3721.6|0
1756199210000|2025-08-26 09:06:50||3722.6||3722.6||3722.6||3722.6|0
1756199240000|2025-08-26 09:07:20||3722.1||3722.1||3722.1||3722.1|0
1756199270000|2025-08-26 09:07:50|3731.6|3722.6|3731.6|3722.6|3731.6|3722.6|3731.6|3722.6|0
1756199280000|2025-08-26 09:08:00||3723.1||3723.1||3723.1||3723.1|0
1756199290000|2025-08-26 09:08:10||3722.6||3722.6||3722.6||3722.6|0
1756199310000|2025-08-26 09:08:30||3723.1||3723.1||3723.1||3723.1|0
1756199320000|2025-08-26 09:08:40||3722.6||3722.6||3722.6||3722.6|0
1756199380000|2025-08-26 09:09:40||3722.1||3722.6||3722.6||3722.1|0
1756199390000|2025-08-26 09:09:50||3722.1||3722.1||3722.1||3722.1|0
1756199450000|2025-08-26 09:10:50||3722.6||3722.6||3722.6||3722.6|0
1756199460000|2025-08-26 09:11:00|3732.6|3722.1|3732.6|3722.6|3732.6|3722.6|3732.6|3722.1|0
1756199470000|2025-08-26 09:11:10||3723.6||3723.1||3723.6||3723.1|0
1756199490000|2025-08-26 09:11:30||3723.6||3723.6||3724.1||3723.6|0
1756199540000|2025-08-26 09:12:20|3734.1||3734.1||3734.1||3734.1||0
1756199560000|2025-08-26 09:12:40||3725.1||3725.1||3725.1||3725.1|0
1756199580000|2025-08-26 09:13:00||3724.6||3724.6||3724.6||3724.6|0
1756199600000|2025-08-26 09:13:20||3725.1||3725.1||3725.1||3725.1|0
1756199620000|2025-08-26 09:13:40||3724.6||3724.1||3724.6||3724.1|0
1756199640000|2025-08-26 09:14:00||3724.6||3725.1||3725.1||3724.6|0
1756199700000|2025-08-26 09:15:00||3724.6||3723.6||3724.6||3723.6|0
1756199730000|2025-08-26 09:15:30||3724.1||3724.1||3724.1||3724.1|0
1756199740000|2025-08-26 09:15:40||3725.1||3725.1||3725.1||3725.1|0
1756199760000|2025-08-26 09:16:00||3724.6||3724.6||3724.6||3724.6|0
1756199770000|2025-08-26 09:16:10|3733.1|3724.1|3733.1|3723.6|3733.1|3724.1|3733.1|3723.6|0
1756199800000|2025-08-26 09:16:40||3723.1||3722.6||3723.1||3722.6|0
1756199810000|2025-08-26 09:16:50|3732.6|3721.6|3731.6|3722.1|3732.6|3722.1|3731.6|3721.6|0
1756199840000|2025-08-26 09:17:20|3730.6|3721.6|3730.6|3721.1|3730.6|3721.6|3730.6|3721.1|0
1756199850000|2025-08-26 09:17:30||3720.6||3719.6||3720.6||3719.6|0
1756199860000|2025-08-26 09:17:40||3720.1||3720.1||3720.1||3720.1|0
1756199870000|2025-08-26 09:17:50||3720.6||3721.1||3721.1||3720.6|0
1756199890000|2025-08-26 09:18:10||3721.6||3721.1||3721.6||3721.1|0
1756199900000|2025-08-26 09:18:20||3721.6||3722.1||3722.1||3721.6|0
1756199950000|2025-08-26 09:19:10|3731.6|3722.6|3731.6|3723.1|3731.6|3723.1|3731.6|3722.6|0
1756199970000|2025-08-26 09:19:30||3722.6||3722.6||3722.6||3722.6|0
1756199980000|2025-08-26 09:19:40||3723.1||3721.6||3723.1||3721.6|0
1756199990000|2025-08-26 09:19:50||3722.1||3723.1||3723.1||3722.1|0
1756200070000|2025-08-26 09:21:10||3722.6||3722.1||3722.6||3722.1|0
1756200080000|2025-08-26 09:21:20||3721.6||3721.6||3722.1||3721.6|0
1756200090000|2025-08-26 09:21:30||3722.1||3722.1||3722.1||3722.1|0
1756200110000|2025-08-26 09:21:50||3721.6||3721.6||3722.1||3721.6|0
1756200120000|2025-08-26 09:22:00||3722.1||3722.1||3722.1||3722.1|0
1756200130000|2025-08-26 09:22:10||3721.6||3722.1||3722.1||3721.6|0
1756200140000|2025-08-26 09:22:20||3722.6||3721.6||3722.6||3721.1|0
1756200150000|2025-08-26 09:22:30||3721.1||3720.6||3721.1||3720.6|0
1756200160000|2025-08-26 09:22:40|3730.1|3719.6|3730.1|3719.6|3730.1|3720.6|3730.1|3719.6|0
1756200190000|2025-08-26 09:23:10||3720.1||3720.6||3720.6||3720.1|0
1756200200000|2025-08-26 09:23:20||3721.1||3721.1||3721.1||3721.1|0
1756200220000|2025-08-26 09:23:40||3720.6||3720.6||3720.6||3720.6|0
1756200250000|2025-08-26 09:24:10|3729.6|3720.1|3729.1|3720.1|3729.6|3720.1|3729.1|3720.1|0
1756200260000|2025-08-26 09:24:20||3719.6||3719.6||3719.6||3719.6|0
1756200280000|2025-08-26 09:24:40||3719.1||3719.1||3719.1||3719.1|0
1756200300000|2025-08-26 09:25:00||3719.6||3720.1||3720.1||3719.6|0
1756200350000|2025-08-26 09:25:50||3720.6||3721.1||3721.1||3720.6|0
1756200380000|2025-08-26 09:26:20|3730.1||3730.1||3730.1||3730.1||0
1756200390000|2025-08-26 09:26:30||3721.6||3721.1||3722.1||3721.1|0
1756200410000|2025-08-26 09:26:50||3721.6||3721.6||3722.1||3721.6|0
1756200430000|2025-08-26 09:27:10||3721.1||3721.1||3721.1||3721.1|0
1756200460000|2025-08-26 09:27:40||3720.1||3720.1||3720.1||3720.1|0
1756200480000|2025-08-26 09:28:00|3729.6||3729.1||3729.6||3729.1||0
1756200510000|2025-08-26 09:28:30||3719.6||3720.1||3720.1||3719.6|0
1756200530000|2025-08-26 09:28:50||3719.6||3719.6||3719.6||3719.6|0
1756200570000|2025-08-26 09:29:30||3720.1||3720.1||3720.6||3720.1|0
1756200630000|2025-08-26 09:30:30||3719.6||3719.6||3719.6||3719.6|0
1756200650000|2025-08-26 09:30:50||3720.1||3720.6||3720.6||3719.6|0
1756200670000|2025-08-26 09:31:10||3720.1||3720.6||3720.6||3720.1|0
1756200720000|2025-08-26 09:32:00|3730.1||3730.1||3730.1||3730.1||0
1756200750000|2025-08-26 09:32:30|3731.6|3722.1|3731.6|3722.1|3731.6|3722.1|3731.6|3722.1|0
1756200760000|2025-08-26 09:32:40||3721.6||3721.6||3721.6||3721.6|0
1756200770000|2025-08-26 09:32:50||3721.1||3721.1||3721.1||3721.1|0
1756200780000|2025-08-26 09:33:00|3731.1||3730.6||3731.1||3730.6||0
1756200810000|2025-08-26 09:33:30||3720.6||3720.6||3720.6||3720.6|0
1756200840000|2025-08-26 09:34:00||3721.1||3721.1||3721.1||3721.1|0
1756200850000|2025-08-26 09:34:10||3720.6||3720.6||3720.6||3720.6|0
1756200860000|2025-08-26 09:34:20||3720.1||3720.1||3720.1||3720.1|0
1756200870000|2025-08-26 09:34:30|3729.6||3729.6||3729.6||3729.6||0
1756200920000|2025-08-26 09:35:20||3720.6||3720.6||3720.6||3720.6|0
1756200930000|2025-08-26 09:35:30||3721.1||3721.6||3721.6||3721.1|0
1756200950000|2025-08-26 09:35:50|3730.6||3730.6||3730.6||3730.6||0
1756200960000|2025-08-26 09:36:00||3722.1||3722.1||3722.1||3722.1|0
1756200970000|2025-08-26 09:36:10||3721.6||3721.6||3721.6||3721.6|0
1756201020000|2025-08-26 09:37:00||3721.1||3721.1||3721.1||3721.1|0
1756201040000|2025-08-26 09:37:20||3721.6||3721.6||3721.6||3721.6|0
1756201050000|2025-08-26 09:37:30||3721.1||3721.1||3721.1||3721.1|0
1756201060000|2025-08-26 09:37:40||3720.6||3720.6||3720.6||3720.6|0
1756201090000|2025-08-26 09:38:10||3721.1||3721.1||3721.1||3721.1|0
1756201100000|2025-08-26 09:38:20||3720.6||3721.1||3721.1||3720.6|0
1756201120000|2025-08-26 09:38:40||3720.6||3720.6||3720.6||3720.6|0
1756201130000|2025-08-26 09:38:50||3720.1||3721.1||3721.1||3720.1|0
1756201140000|2025-08-26 09:39:00|3730.1|3720.6|3730.1|3720.6|3730.1|3720.6|3730.1|3720.6|0
1756201150000|2025-08-26 09:39:10|3729.6|3720.1|3729.6|3720.1|3729.6|3720.1|3729.6|3720.1|0
1756201160000|2025-08-26 09:39:20||3719.6||3719.6||3719.6||3719.6|0
1756201180000|2025-08-26 09:39:40|3728.6||3728.6||3728.6||3728.6||0
1756201190000|2025-08-26 09:39:50||3719.1||3719.1||3719.1||3719.1|0
1756201200000|2025-08-26 09:40:00||3718.1||3718.1||3718.1||3718.1|0
1756201220000|2025-08-26 09:40:20|3727.6|3717.6|3727.6|3717.1|3727.6|3717.6|3727.6|3717.1|0
1756201240000|2025-08-26 09:40:40|3727.1||3727.1||3727.1||3727.1||0
1756201250000|2025-08-26 09:40:50|3726.6||3726.6||3726.6||3726.6||0
1756201300000|2025-08-26 09:41:40|3725.6|3716.1|3725.6|3717.1|3725.6|3717.1|3725.6|3716.1|0
1756201350000|2025-08-26 09:42:30||3716.6||3716.6||3716.6||3716.6|0
1756201540000|2025-08-26 09:45:40|3726.6||3726.6||3726.6||3726.6||0
1756201570000|2025-08-26 09:46:10||3717.6||3718.1||3718.1||3717.6|0
1756201580000|2025-08-26 09:46:20|3727.6|3718.6|3728.6|3719.1|3728.6|3719.1|3727.6|3718.6|0
1756201590000|2025-08-26 09:46:30||3720.1||3720.1||3720.1||3720.1|0
1756201610000|2025-08-26 09:46:50||3719.6||3719.6||3719.6||3719.6|0
1756201620000|2025-08-26 09:47:00||3720.1||3720.1||3720.1||3720.1|0
1756201650000|2025-08-26 09:47:30||3719.6||3719.6||3719.6||3719.6|0
1756201660000|2025-08-26 09:47:40|3729.6|3721.1|3729.6|3721.1|3729.6|3721.1|3729.6|3721.1|0
1756201670000|2025-08-26 09:47:50||3720.6||3720.6||3720.6||3720.6|0
1756201740000|2025-08-26 09:49:00|3730.6|3721.6|3730.6|3721.6|3730.6|3721.6|3730.6|3721.1|0
1756201760000|2025-08-26 09:49:20||3721.1||3719.6||3721.6||3719.6|0
1756201800000|2025-08-26 09:50:00||3720.1||3720.6||3720.6||3720.1|0
1756201810000|2025-08-26 09:50:10|3731.6|3721.1|3731.6|3721.6|3731.6|3721.6|3731.6|3721.1|0
1756201820000|2025-08-26 09:50:20||3722.6||3721.6||3723.1||3721.6|0
1756201830000|2025-08-26 09:50:30||3722.1||3723.1||3723.1||3722.1|0
1756201840000|2025-08-26 09:50:40||3722.6||3723.6||3723.6||3721.6|0
1756201900000|2025-08-26 09:51:40||3723.1||3723.1||3723.1||3723.1|0
1756201970000|2025-08-26 09:52:50|3733.1|3723.6|3733.1|3723.6|3733.1|3724.1|3733.1|3723.6|0
1756201980000|2025-08-26 09:53:00||3724.1||3724.6||3724.6||3722.6|0
1756201990000|2025-08-26 09:53:10||3722.6||3724.6||3724.6||3722.6|0
1756202030000|2025-08-26 09:53:50|3734.1|3725.6|3734.1|3725.6|3734.1|3725.6|3734.1|3725.6|0
1756202070000|2025-08-26 09:54:30||3725.1||3724.6||3725.1||3724.6|0
1756202110000|2025-08-26 09:55:10||3725.1||3725.1||3725.1||3725.1|0
1756202120000|2025-08-26 09:55:20||3725.6||3725.6||3725.6||3725.6|0
1756202130000|2025-08-26 09:55:30||3725.1||3725.1||3725.1||3725.1|0
1756202190000|2025-08-26 09:56:30||3725.6||3725.6||3725.6||3725.6|0
1756202200000|2025-08-26 09:56:40||3726.1||3726.1||3726.1||3726.1|0
1756202210000|2025-08-26 09:56:50||3725.6||3726.1||3726.1||3725.6|0
1756202220000|2025-08-26 09:57:00||3725.6||3726.1||3726.1||3725.6|0
1756202230000|2025-08-26 09:57:10||3726.6||3726.1||3726.6||3726.1|0
1756202240000|2025-08-26 09:57:20|3735.1||3735.1||3735.1||3735.1||0
1756202260000|2025-08-26 09:57:40|3734.1|3725.1|3734.1|3725.1|3734.1|3725.1|3734.1|3725.1|0
1756202300000|2025-08-26 09:58:20||3724.6||3724.1||3724.6||3724.1|0
1756202340000|2025-08-26 09:59:00|3733.6|3723.6|3733.1|3724.1|3733.6|3724.1|3733.1|3723.6|0
1756202350000|2025-08-26 09:59:10||3724.6||3724.6||3724.6||3724.6|0
1756202360000|2025-08-26 09:59:20||3724.1||3723.6||3724.1||3723.6|0
1756202380000|2025-08-26 09:59:40||3723.1||3723.6||3723.6||3723.1|0
1756202390000|2025-08-26 09:59:50||3723.1||3723.1||3723.1||3723.1|0
1756202400000|2025-08-26 10:00:00||3723.6||3723.6||3724.1||3723.6|0
1756202430000|2025-08-26 10:00:30||3723.1||3722.6||3723.1||3722.6|0
1756202440000|2025-08-26 10:00:40||3724.1||3724.1||3724.1||3724.1|0
1756202450000|2025-08-26 10:00:50||3723.6||3723.6||3723.6||3723.6|0
1756202470000|2025-08-26 10:01:10||3723.1||3723.1||3723.1||3723.1|0
1756202480000|2025-08-26 10:01:20||3723.6||3723.6||3723.6||3723.6|0
1756202510000|2025-08-26 10:01:50||3723.1||3723.1||3723.1||3723.1|0
1756202520000|2025-08-26 10:02:00||3723.6||3724.1||3724.1||3723.6|0
1756202530000|2025-08-26 10:02:10||3723.6||3723.1||3723.6||3723.1|0
1756202540000|2025-08-26 10:02:20||3723.6||3724.1||3724.1||3723.6|0
1756202580000|2025-08-26 10:03:00||3723.6||3723.6||3723.6||3723.6|0
1756202600000|2025-08-26 10:03:20||3724.1||3724.1||3724.1||3723.6|0
1756202650000|2025-08-26 10:04:10||3724.6||3724.6||3724.6||3724.6|0
1756202680000|2025-08-26 10:04:40||3724.1||3724.1||3724.1||3724.1|0
1756202770000|2025-08-26 10:06:10||3724.6||3725.1||3725.1||3724.6|0
1756202790000|2025-08-26 10:06:30||3724.6||3725.1||3725.1||3724.6|0
1756202800000|2025-08-26 10:06:40||3724.6||3724.6||3724.6||3724.6|0
1756202810000|2025-08-26 10:06:50||3725.1||3725.6||3725.6||3725.1|0
1756202820000|2025-08-26 10:07:00||3723.6||3725.1||3725.1||3723.6|0
1756202830000|2025-08-26 10:07:10|3734.1||3734.1||3734.1||3734.1||0
1756202840000|2025-08-26 10:07:20||3726.1||3726.6||3726.6||3726.1|0
1756202850000|2025-08-26 10:07:30||3726.1||3726.1||3726.1||3726.1|0
1756202860000|2025-08-26 10:07:40|3735.1||3735.1||3735.1||3735.1||0
1756202900000|2025-08-26 10:08:20||3726.6||3727.1||3727.1||3726.6|0
1756202950000|2025-08-26 10:09:10|3736.1||3736.1||3736.1||3736.1||0
1756203030000|2025-08-26 10:10:30||3727.6||3727.6||3728.1||3727.6|0
1756203060000|2025-08-26 10:11:00||3728.1||3727.6||3728.1||3727.6|0
1756203080000|2025-08-26 10:11:20|3737.1|3728.1|3737.1|3728.1|3737.1|3728.1|3737.1|3728.1|0
1756203120000|2025-08-26 10:12:00||3727.6||3728.1||3728.1||3727.6|0
1756203130000|2025-08-26 10:12:10||3728.6||3728.6||3728.6||3728.6|0
1756203150000|2025-08-26 10:12:30||3728.1||3728.6||3728.6||3728.1|0
1756203170000|2025-08-26 10:12:50||3728.1||3728.1||3728.1||3728.1|0
1756203180000|2025-08-26 10:13:00||3728.6||3728.6||3728.6||3728.6|0
1756203210000|2025-08-26 10:13:30||3729.1||3729.1||3729.1||3729.1|0
1756203230000|2025-08-26 10:13:50|3738.1|3729.6|3738.1|3730.1|3738.1|3730.1|3738.1|3729.6|0
1756203270000|2025-08-26 10:14:30||3729.6||3729.6||3729.6||3729.6|0
1756203280000|2025-08-26 10:14:40||3730.1||3730.6||3730.6||3730.1|0
1756203300000|2025-08-26 10:15:00|3739.1||3739.1||3739.1||3739.1||0
1756203310000|2025-08-26 10:15:10||3731.1||3731.6||3731.6||3731.1|0
1756203320000|2025-08-26 10:15:20||3731.1||3730.6||3731.1||3730.6|0
1756203330000|2025-08-26 10:15:30||3731.1||3731.1||3731.1||3731.1|0
1756203340000|2025-08-26 10:15:40||3730.6||3730.6||3730.6||3730.6|0
1756203360000|2025-08-26 10:16:00||3730.1||3730.1||3730.1||3730.1|0
1756203390000|2025-08-26 10:16:30||3730.6||3731.1||3731.1||3730.6|0
1756203400000|2025-08-26 10:16:40|3740.1|3731.6|3740.1|3731.6|3740.1|3731.6|3740.1|3731.6|0
1756203460000|2025-08-26 10:17:40||3732.1||3731.1||3732.1||3731.1|0
1756203480000|2025-08-26 10:18:00||3731.6||3731.6||3731.6||3731.6|0
1756203490000|2025-08-26 10:18:10||3732.1||3732.1||3732.1||3732.1|0
1756203500000|2025-08-26 10:18:20||3731.6||3731.6||3731.6||3731.6|0
1756203540000|2025-08-26 10:19:00||3732.1||3731.6||3732.1||3731.6|0
1756203560000|2025-08-26 10:19:20||3731.1||3731.1||3731.1||3731.1|0
1756203580000|2025-08-26 10:19:40||3731.6||3731.6||3731.6||3731.6|0
1756203600000|2025-08-26 10:20:00||3732.1||3732.1||3732.1||3732.1|0
1756203610000|2025-08-26 10:20:10||3731.6||3731.1||3731.6||3731.1|0
1756203690000|2025-08-26 10:21:30||3730.6||3730.6||3730.6||3730.6|0
1756203700000|2025-08-26 10:21:40|3739.1||3739.1||3739.1||3739.1||0
1756203710000|2025-08-26 10:21:50||3730.1||3730.1||3730.1||3730.1|0
1756203730000|2025-08-26 10:22:10||3729.6||3729.6||3729.6||3729.6|0
1756203750000|2025-08-26 10:22:30||3729.1||3729.1||3729.1||3729.1|0
1756203770000|2025-08-26 10:22:50||3729.6||3730.1||3730.1||3729.6|0
1756203780000|2025-08-26 10:23:00||3729.6||3729.6||3730.1||3729.6|0
1756203800000|2025-08-26 10:23:20||3729.1||3728.6||3729.1||3728.6|0
1756203810000|2025-08-26 10:23:30||3729.1||3729.1||3729.1||3729.1|0
1756203820000|2025-08-26 10:23:40|3738.6|3728.6|3738.1|3728.6|3738.6|3728.6|3738.1|3728.6|0
1756203850000|2025-08-26 10:24:10||3729.1||3728.6||3729.1||3728.6|0
1756203990000|2025-08-26 10:26:30||3729.6||3730.1||3730.1||3729.6|0
1756204020000|2025-08-26 10:27:00||3729.6||3729.6||3729.6||3729.6|0
1756204030000|2025-08-26 10:27:10||3729.1||3728.6||3729.1||3728.6|0
1756204100000|2025-08-26 10:28:20||3728.1||3728.1||3728.1||3728.1|0
1756204120000|2025-08-26 10:28:40||3729.1||3729.1||3729.1||3729.1|0
1756204130000|2025-08-26 10:28:50||3728.6||3728.6||3728.6||3728.6|0
1756204170000|2025-08-26 10:29:30||3729.1||3728.6||3729.1||3728.6|0
1756204180000|2025-08-26 10:29:40||3729.1||3729.1||3729.1||3729.1|0
1756204200000|2025-08-26 10:30:00||3728.6||3727.6||3728.6||3727.6|0
1756204210000|2025-08-26 10:30:10|3737.6|3727.1|3737.1|3727.1|3737.6|3727.1|3737.1|3727.1|0
1756204220000|2025-08-26 10:30:20||3727.6||3728.1||3728.1||3727.6|0
1756204260000|2025-08-26 10:31:00|3738.1|3728.6|3738.1|3729.1|3738.1|3729.1|3738.1|3728.6|0
1756204320000|2025-08-26 10:32:00|3739.1|3730.1|3739.1|3731.1|3739.1|3731.1|3739.1|3730.1|0
1756204330000|2025-08-26 10:32:10|3740.1|3729.6|3740.1|3729.6|3740.1|3729.6|3740.1|3729.6|0
1756204520000|2025-08-26 10:35:20|3739.1|3728.6|3739.1|3728.6|3739.1|3728.6|3739.1|3728.6|0
1756204880000|2025-08-26 10:41:20||3729.1||3729.6||3729.6||3729.1|0
1756204940000|2025-08-26 10:42:20||3728.6||3728.6||3728.6||3728.6|0
1756205060000|2025-08-26 10:44:20||3729.1||3730.1||3730.1||3729.1|0
1756205080000|2025-08-26 10:44:40||3729.6||3728.6||3729.6||3728.6|0
1756205090000|2025-08-26 10:44:50||3729.1||3730.1||3730.1||3729.1|0
1756205160000|2025-08-26 10:46:00||3730.6||3730.6||3731.1||3730.6|0
1756205200000|2025-08-26 10:46:40||3731.1||3731.1||3731.1||3731.1|0
1756205210000|2025-08-26 10:46:50||3730.6||3731.1||3731.1||3730.6|0
1756205220000|2025-08-26 10:47:00||3730.6||3730.6||3730.6||3730.6|0
1756205290000|2025-08-26 10:48:10||3731.1||3731.1||3731.1||3731.1|0
1756205330000|2025-08-26 10:48:50||3731.6||3731.6||3731.6||3731.6|0
1756205340000|2025-08-26 10:49:00|3740.1|3732.1|3740.1|3732.1|3740.1|3732.1|3740.1|3732.1|0
1756205350000|2025-08-26 10:49:10||3731.6||3732.1||3732.1||3731.6|0
1756205370000|2025-08-26 10:49:30||3731.6||3731.6||3731.6||3731.6|0
1756205380000|2025-08-26 10:49:40||3732.1||3732.1||3732.1||3732.1|0
1756205390000|2025-08-26 10:49:50||3731.6||3732.1||3732.1||3731.6|0
1756205400000|2025-08-26 10:50:00||3731.6||3731.6||3731.6||3731.6|0
1756205410000|2025-08-26 10:50:10||3732.6||3732.1||3732.6||3732.1|0
1756205430000|2025-08-26 10:50:30||3731.6||3731.6||3731.6||3731.6|0
1756205440000|2025-08-26 10:50:40|3741.1|3732.1|3741.1|3732.1|3741.1|3732.6|3741.1|3732.1|0
1756205450000|2025-08-26 10:50:50||3732.6||3732.1||3732.6||3732.1|0
1756205460000|2025-08-26 10:51:00||3732.6||3733.1||3733.1||3732.6|0
1756205490000|2025-08-26 10:51:30||3732.6||3732.1||3732.6||3732.1|0
1756205510000|2025-08-26 10:51:50||3733.1||3733.1||3733.1||3733.1|0
1756205530000|2025-08-26 10:52:10||3732.6||3732.6||3732.6||3732.6|0
1756205550000|2025-08-26 10:52:30|3742.1||3742.1||3742.1||3742.1||0
1756205570000|2025-08-26 10:52:50||3733.1||3733.1||3733.1||3733.1|0
1756205580000|2025-08-26 10:53:00||3732.6||3732.6||3732.6||3732.6|0
1756205630000|2025-08-26 10:53:50|3741.1|3732.1|3741.1|3732.1|3741.1|3732.1|3741.1|3732.1|0
1756205870000|2025-08-26 10:57:50||3732.6||3733.1||3733.1||3732.6|0
1756205880000|2025-08-26 10:58:00||3732.6||3732.6||3732.6||3732.6|0
1756205890000|2025-08-26 10:58:10||3733.1||3733.6||3733.6||3733.1|0
1756205900000|2025-08-26 10:58:20|3742.1||3742.1||3742.1||3742.1||0
1756205910000|2025-08-26 10:58:30||3733.1||3733.1||3733.1||3733.1|0
1756205950000|2025-08-26 10:59:10||3732.6||3732.6||3732.6||3732.6|0
1756205970000|2025-08-26 10:59:30|3741.1||3741.1||3741.1||3741.1||0
1756205980000|2025-08-26 10:59:40||3732.1||3732.1||3732.1||3732.1|0
1756206000000|2025-08-26 11:00:00|3743.6|3731.6|3744.6|3732.6|3744.6|3732.6|3743.6|3731.6|0
1756206010000|2025-08-26 11:00:10||3731.6||3732.6||3732.6||3731.6|0
1756206030000|2025-08-26 11:00:30||3731.6||3732.6||3732.6||3731.6|0
1756206040000|2025-08-26 11:00:40|3743.6||3743.6||3744.6||3743.6||0
1756206050000|2025-08-26 11:00:50|3744.6||3743.6||3744.6||3743.6||0
1756206060000|2025-08-26 11:01:00|3744.6||3743.6||3744.6||3743.6||0
1756206070000|2025-08-26 11:01:10|3744.6||3743.6||3744.6||3743.6||0
1756206080000|2025-08-26 11:01:20|3744.6||3744.6||3744.6||3743.6||0
1756206120000|2025-08-26 11:02:00|3743.6||3743.6||3744.6||3743.6||0
1756206130000|2025-08-26 11:02:10|3744.6|3731.6|3743.6|3732.6|3744.6|3732.6|3743.1|3731.6|0
1756206140000|2025-08-26 11:02:20|3743.1|3731.6|3742.6|3732.6|3743.6|3732.6|3742.6|3731.6|0
1756206150000|2025-08-26 11:02:30|3743.1|3732.1|3743.1|3733.1|3743.1|3733.1|3743.1|3732.1|0
1756206170000|2025-08-26 11:02:50|3742.1|3732.6|3742.1|3732.6|3742.1|3732.6|3742.1|3732.1|0
1756206180000|2025-08-26 11:03:00||3732.1||3732.1||3732.1||3732.1|0
1756206190000|2025-08-26 11:03:10|3741.6||3741.1||3741.6||3741.1||0
1756206250000|2025-08-26 11:04:10||3731.1||3731.1||3731.1||3731.1|0
1756206290000|2025-08-26 11:04:50||3732.1||3732.6||3732.6||3732.1|0
1756206300000|2025-08-26 11:05:00||3732.1||3732.1||3732.1||3732.1|0
1756206320000|2025-08-26 11:05:20|3742.1|3732.6|3742.1|3733.1|3742.1|3733.1|3742.1|3732.6|0
1756206330000|2025-08-26 11:05:30||3732.6||3732.1||3732.6||3732.1|0
1756206340000|2025-08-26 11:05:40||3731.6||3732.6||3732.6||3731.6|0
1756206360000|2025-08-26 11:06:00|3741.1|3732.1|3741.1|3732.1|3741.1|3732.1|3741.1|3732.1|0
1756206400000|2025-08-26 11:06:40||3731.6||3731.6||3731.6||3731.6|0
1756206460000|2025-08-26 11:07:40||3732.1||3731.1||3732.1||3731.1|0
1756206470000|2025-08-26 11:07:50||3732.1||3732.1||3732.1||3732.1|0
1756206520000|2025-08-26 11:08:40|3742.1|3732.6|3742.1|3733.1|3742.1|3733.1|3742.1|3732.6|0
1756206550000|2025-08-26 11:09:10||3733.6||3734.1||3734.1||3733.6|0
1756206570000|2025-08-26 11:09:30||3733.6||3733.6||3733.6||3733.6|0
1756206630000|2025-08-26 11:10:30||3733.1||3733.1||3733.1||3733.1|0
1756206640000|2025-08-26 11:10:40||3732.6||3732.6||3732.6||3732.6|0
1756206670000|2025-08-26 11:11:10||3733.1||3733.1||3733.1||3733.1|0
1756206680000|2025-08-26 11:11:20||3732.6||3732.6||3732.6||3732.6|0
1756206690000|2025-08-26 11:11:30||3733.1||3733.1||3733.1||3733.1|0
1756206730000|2025-08-26 11:12:10||3732.1||3731.6||3732.1||3731.6|0
1756206770000|2025-08-26 11:12:50||3732.1||3733.6||3733.6||3732.1|0
1756206780000|2025-08-26 11:13:00||3733.1||3733.1||3733.1||3733.1|0
1756206840000|2025-08-26 11:14:00||3732.6||3732.6||3732.6||3732.6|0
1756206860000|2025-08-26 11:14:20||3733.1||3733.1||3733.1||3733.1|0
1756206900000|2025-08-26 11:15:00||3732.6||3732.1||3732.6||3732.1|0
1756206910000|2025-08-26 11:15:10|3741.6|3731.6|3741.1|3731.6|3741.6|3731.6|3741.1|3731.6|0
1756206950000|2025-08-26 11:15:50||3731.1||3731.1||3731.1||3731.1|0
1756206960000|2025-08-26 11:16:00|3740.6||3740.1||3740.6||3740.1||0
1756207090000|2025-08-26 11:18:10||3730.6||3730.6||3730.6||3730.6|0
1756207120000|2025-08-26 11:18:40||3730.1||3730.1||3730.1||3730.1|0
1756207200000|2025-08-26 11:20:00|3739.6|3730.6|3739.1|3730.6|3739.6|3730.6|3739.1|3730.6|0
1756207280000|2025-08-26 11:21:20||3731.1||3730.6||3731.1||3730.6|0
1756207380000|2025-08-26 11:23:00||3731.1||3731.1||3731.1||3731.1|0
1756207390000|2025-08-26 11:23:10||3731.6||3731.6||3731.6||3731.6|0
1756207400000|2025-08-26 11:23:20||3731.1||3730.6||3731.1||3730.1|0
1756207410000|2025-08-26 11:23:30||3731.1||3731.1||3731.1||3731.1|0
1756207420000|2025-08-26 11:23:40||3730.6||3730.6||3730.6||3730.6|0
1756207470000|2025-08-26 11:24:30||3731.1||3731.1||3731.1||3731.1|0
1756207490000|2025-08-26 11:24:50||3730.6||3731.1||3731.1||3730.6|0
1756207550000|2025-08-26 11:25:50||3731.6||3731.6||3731.6||3731.6|0
1756207560000|2025-08-26 11:26:00||3731.1||3729.6||3731.1||3729.6|0
1756207570000|2025-08-26 11:26:10||3730.6||3730.6||3730.6||3730.6|0
1756207580000|2025-08-26 11:26:20|3740.1||3740.1||3740.1||3740.1||0
1756207600000|2025-08-26 11:26:40||3731.6||3731.6||3731.6||3731.6|0
1756207610000|2025-08-26 11:26:50||3732.1||3732.1||3732.1||3730.6|0
1756207620000|2025-08-26 11:27:00||3732.6||3732.1||3732.6||3732.1|0
1756207720000|2025-08-26 11:28:40||3731.6||3731.1||3731.6||3731.1|0
1756207820000|2025-08-26 11:30:20||3730.6||3730.6||3730.6||3730.6|0
1756207830000|2025-08-26 11:30:30||3731.1||3730.6||3731.1||3730.6|0
1756207860000|2025-08-26 11:31:00|3739.6||3739.1||3739.6||3739.1||0
1756208190000|2025-08-26 11:36:30|3738.6||3738.1||3738.6||3738.1||0
1756208250000|2025-08-26 11:37:30||3728.1||3728.1||3728.1||3728.1|0
1756208460000|2025-08-26 11:41:00|3737.6|3727.6|3737.1|3728.1|3737.6|3728.1|3737.1|3727.6|0
1756208470000|2025-08-26 11:41:10||3727.6||3727.6||3727.6||3727.6|0
1756208490000|2025-08-26 11:41:30||3728.1||3728.1||3728.1||3728.1|0
1756208520000|2025-08-26 11:42:00||3727.6||3727.6||3727.6||3727.6|0
1756208590000|2025-08-26 11:43:10||3728.1||3728.1||3728.1||3728.1|0
1756208620000|2025-08-26 11:43:40||3728.6||3728.1||3728.6||3728.1|0
1756208650000|2025-08-26 11:44:10||3727.6||3727.6||3727.6||3727.6|0
1756208730000|2025-08-26 11:45:30||3727.1||3727.1||3727.1||3727.1|0
1756208790000|2025-08-26 11:46:30|3736.6||3736.1||3736.6||3736.1||0
1756208820000|2025-08-26 11:47:00||3726.1||3727.1||3727.1||3726.1|0
1756208830000|2025-08-26 11:47:10||3726.6||3726.6||3726.6||3726.6|0
1756208840000|2025-08-26 11:47:20||3726.1||3726.1||3726.1||3726.1|0
1756208850000|2025-08-26 11:47:30|3735.1|3725.6|3735.1|3725.6|3735.1|3725.6|3735.1|3725.6|0
1756208870000|2025-08-26 11:47:50||3725.1||3725.1||3725.1||3725.1|0
1756208890000|2025-08-26 11:48:10|3734.6||3734.1||3734.6||3734.1||0
1756208900000|2025-08-26 11:48:20||3724.6||3724.6||3724.6||3724.6|0
1756209130000|2025-08-26 11:52:10||3725.1||3725.1||3725.1||3725.1|0
1756209170000|2025-08-26 11:52:50||3724.6||3724.6||3724.6||3724.6|0
1756209200000|2025-08-26 11:53:20||3725.1||3724.6||3725.1||3724.6|0
1756209230000|2025-08-26 11:53:50||3724.1||3724.1||3724.1||3724.1|0
1756209250000|2025-08-26 11:54:10||3724.6||3725.1||3725.1||3724.6|0
1756209280000|2025-08-26 11:54:40||3724.1||3724.6||3724.6||3724.1|0
1756209300000|2025-08-26 11:55:00||3724.1||3724.1||3724.1||3724.1|0
1756209320000|2025-08-26 11:55:20|3733.1||3733.1||3733.1||3733.1||0
1756209330000|2025-08-26 11:55:30||3724.6||3725.1||3725.1||3724.6|0
1756209340000|2025-08-26 11:55:40|3734.1|3725.6|3734.1|3726.1|3734.1|3726.1|3734.1|3725.6|0
1756209360000|2025-08-26 11:56:00||3725.6||3725.6||3725.6||3725.6|0
1756209400000|2025-08-26 11:56:40||3726.1||3726.1||3726.1||3726.1|0
1756209420000|2025-08-26 11:57:00||3725.6||3725.6||3725.6||3725.6|0
1756209430000|2025-08-26 11:57:10||3725.1||3725.1||3725.1||3725.1|0
1756209450000|2025-08-26 11:57:30||3724.6||3724.6||3724.6||3724.6|0
1756209460000|2025-08-26 11:57:40||3725.1||3725.1||3725.1||3725.1|0
1756209470000|2025-08-26 11:57:50||3724.6||3725.1||3725.1||3724.6|0
1756209480000|2025-08-26 11:58:00||3724.6||3724.6||3724.6||3724.6|0
1756209610000|2025-08-26 12:00:10||3724.1||3724.1||3724.1||3724.1|0
1756209630000|2025-08-26 12:00:30|3733.6||3733.1||3733.6||3733.1||0
1756209640000|2025-08-26 12:00:40||3724.6||3724.6||3724.6||3724.6|0
1756209680000|2025-08-26 12:01:20||3724.1||3724.1||3724.1||3724.1|0
1756209690000|2025-08-26 12:01:30||3725.1||3725.1||3725.1||3725.1|0
1756209730000|2025-08-26 12:02:10|3734.1||3734.1||3734.1||3734.1||0
1756209760000|2025-08-26 12:02:40||3725.6||3726.1||3726.1||3725.6|0
1756209770000|2025-08-26 12:02:50|3735.1||3735.1||3735.1||3735.1||0
1756209780000|2025-08-26 12:03:00||3725.6||3725.6||3725.6||3725.6|0
1756209870000|2025-08-26 12:04:30||3725.1||3725.1||3725.1||3725.1|0
1756209900000|2025-08-26 12:05:00||3725.6||3725.6||3725.6||3725.6|0
1756209910000|2025-08-26 12:05:10||3726.1||3725.6||3726.1||3725.6|0
1756209960000|2025-08-26 12:06:00||3725.1||3725.1||3725.1||3725.1|0
1756209970000|2025-08-26 12:06:10|3734.1||3734.1||3734.1||3734.1||0
1756210040000|2025-08-26 12:07:20||3725.6||3725.6||3725.6||3725.6|0
1756210050000|2025-08-26 12:07:30||3725.1||3725.1||3725.1||3725.1|0
1756210160000|2025-08-26 12:09:20||3725.6||3726.1||3726.1||3725.6|0
1756210200000|2025-08-26 12:10:00||3725.6||3725.1||3725.6||3725.1|0
1756210330000|2025-08-26 12:12:10||3725.6||3726.1||3726.1||3725.6|0
1756210400000|2025-08-26 12:13:20|3735.1|3726.6|3735.1|3726.6|3735.1|3726.6|3735.1|3726.6|0
1756210410000|2025-08-26 12:13:30||3727.1||3727.1||3727.1||3727.1|0
1756210500000|2025-08-26 12:15:00||3726.6||3726.6||3726.6||3726.6|0
1756210510000|2025-08-26 12:15:10||3726.1||3726.1||3726.1||3726.1|0
1756210530000|2025-08-26 12:15:30||3726.6||3726.6||3726.6||3726.1|0
1756210540000|2025-08-26 12:15:40||3727.1||3727.1||3727.1||3727.1|0
1756210550000|2025-08-26 12:15:50|3736.1|3727.6|3736.1|3728.1|3736.1|3728.1|3736.1|3727.6|0
1756210610000|2025-08-26 12:16:50||3727.6||3728.1||3728.1||3727.1|0
1756210640000|2025-08-26 12:17:20||3727.6||3727.1||3727.6||3727.1|0
1756210690000|2025-08-26 12:18:10||3727.6||3728.1||3728.1||3727.6|0
1756210700000|2025-08-26 12:18:20||3727.6||3727.6||3727.6||3727.6|0
1756210710000|2025-08-26 12:18:30||3728.1||3727.6||3728.1||3727.1|0
1756210720000|2025-08-26 12:18:40||3727.1||3727.6||3727.6||3727.1|0
1756210760000|2025-08-26 12:19:20||3727.1||3727.1||3727.1||3727.1|0
1756210780000|2025-08-26 12:19:40||3726.6||3727.1||3727.6||3726.6|0
1756210850000|2025-08-26 12:20:50||3727.6||3728.1||3728.1||3727.6|0
1756210860000|2025-08-26 12:21:00||3727.6||3727.6||3727.6||3727.6|0
1756210910000|2025-08-26 12:21:50||3728.1||3728.6||3728.6||3728.1|0
1756210960000|2025-08-26 12:22:40||3728.1||3728.1||3728.1||3728.1|0
1756211040000|2025-08-26 12:24:00|3737.1|3728.6|3737.1|3729.1|3737.1|3729.1|3737.1|3728.6|0
1756211070000|2025-08-26 12:24:30||3728.6||3728.6||3728.6||3728.6|0
1756211150000|2025-08-26 12:25:50||3729.6||3729.6||3729.6||3729.6|0
1756211160000|2025-08-26 12:26:00||3729.1||3729.6||3729.6||3729.1|0
1756211170000|2025-08-26 12:26:10||3729.1||3729.6||3729.6||3729.1|0
1756211180000|2025-08-26 12:26:20||3729.1||3729.1||3729.1||3729.1|0
1756211190000|2025-08-26 12:26:30||3729.6||3729.1||3729.6||3729.1|0
1756211200000|2025-08-26 12:26:40||3728.6||3728.6||3728.6||3728.6|0
1756211220000|2025-08-26 12:27:00||3729.1||3728.6||3729.1||3728.6|0
1756211230000|2025-08-26 12:27:10|3738.1|3729.6|3738.1|3730.1|3738.1|3730.1|3738.1|3729.6|0
1756211270000|2025-08-26 12:27:50|3739.1|3730.6|3739.1|3730.6|3739.1|3731.1|3739.1|3730.6|0
1756211360000|2025-08-26 12:29:20||3729.6||3729.6||3729.6||3729.6|0
1756211370000|2025-08-26 12:29:30||3728.6||3728.6||3728.6||3728.6|0
1756211390000|2025-08-26 12:29:50|3740.1|3727.6|3740.1|3727.6|3740.1|3727.6|3740.1|3727.6|0
1756211410000|2025-08-26 12:30:10||3728.6||3728.6||3728.6||3728.6|0
1756211440000|2025-08-26 12:30:40||3729.1||3728.6||3730.1||3728.6|0
1756211500000|2025-08-26 12:31:40||3729.1||3729.1||3731.1||3728.6|0
1756211510000|2025-08-26 12:31:50||3729.6||3731.1||3731.1||3729.6|0
1756211520000|2025-08-26 12:32:00||3731.6||3731.6||3731.6||3731.6|0
1756211530000|2025-08-26 12:32:10|3741.1|3732.6|3741.1|3732.6|3741.1|3732.6|3741.1|3732.6|0
1756211540000|2025-08-26 12:32:20||3733.1||3732.6||3733.1||3732.6|0
1756211550000|2025-08-26 12:32:30||3730.6||3731.6||3731.6||3730.6|0
1756211570000|2025-08-26 12:32:50||3732.1||3733.1||3733.1||3732.1|0
1756211580000|2025-08-26 12:33:00||3733.6||3733.6||3733.6||3733.6|0
1756211590000|2025-08-26 12:33:10|3742.1||3742.1||3742.1||3742.1||0
1756211600000|2025-08-26 12:33:20||3734.1||3734.1||3734.1||3734.1|0
1756211620000|2025-08-26 12:33:40|3743.6|3734.6|3743.6|3734.6|3743.6|3734.6|3743.6|3734.6|0
1756211630000|2025-08-26 12:33:50||3735.1||3735.1||3735.1||3735.1|0
1756211650000|2025-08-26 12:34:10||3734.6||3734.6||3734.6||3734.6|0
1756211670000|2025-08-26 12:34:30||3733.6||3733.6||3733.6||3733.6|0
1756211680000|2025-08-26 12:34:40||3734.1||3735.1||3735.1||3733.6|0
1756211690000|2025-08-26 12:34:50||3735.6||3736.1||3736.1||3735.6|0
1756211730000|2025-08-26 12:35:30||3735.6||3735.6||3735.6||3735.6|0
1756211750000|2025-08-26 12:35:50|3745.1||3745.1||3745.1||3745.1||0
1756211760000|2025-08-26 12:36:00|3744.1|3736.1|3744.1|3735.6|3744.1|3736.1|3744.1|3735.6|0
1756211790000|2025-08-26 12:36:30||3735.1||3735.1||3735.1||3735.1|0
1756211830000|2025-08-26 12:37:10||3734.6||3733.6||3734.6||3733.6|0
1756211840000|2025-08-26 12:37:20||3734.1||3735.1||3735.1||3734.1|0
1756211860000|2025-08-26 12:37:40||3735.6||3735.6||3735.6||3735.6|0
1756211910000|2025-08-26 12:38:30|3745.1|3737.1|3745.1|3737.1|3745.1|3737.1|3745.1|3737.1|0
1756211970000|2025-08-26 12:39:30||3736.6||3737.1||3737.1||3736.6|0
1756211980000|2025-08-26 12:39:40||3737.6||3737.6||3737.6||3737.6|0
1756211990000|2025-08-26 12:39:50|3746.6||3746.6||3746.6||3746.6||0
1756212000000|2025-08-26 12:40:00||3737.1||3737.6||3737.6||3735.6|0
1756212010000|2025-08-26 12:40:10||3737.1||3737.6||3737.6||3737.1|0
1756212020000|2025-08-26 12:40:20|3745.6|3737.1|3745.6|3737.6|3745.6|3737.6|3745.6|3737.1|0
1756212040000|2025-08-26 12:40:40||3737.1||3737.1||3737.1||3737.1|0
1756212050000|2025-08-26 12:40:50|3746.6|3737.6|3746.6|3737.6|3746.6|3737.6|3746.6|3737.6|0
1756212060000|2025-08-26 12:41:00||3738.1||3738.1||3738.1||3738.1|0
1756212080000|2025-08-26 12:41:20||3738.6||3738.6||3738.6||3738.6|0
1756212090000|2025-08-26 12:41:30||3738.1||3738.1||3738.1||3738.1|0
1756212140000|2025-08-26 12:42:20||3738.6||3738.1||3738.6||3738.1|0
1756212160000|2025-08-26 12:42:40||3737.6||3737.1||3737.6||3737.1|0
1756212180000|2025-08-26 12:43:00|3745.6|3737.6|3745.6|3737.6|3745.6|3737.6|3745.6|3737.6|0
1756212200000|2025-08-26 12:43:20||3737.1||3737.1||3737.1||3737.1|0
1756212210000|2025-08-26 12:43:30||3736.6||3737.1||3737.1||3736.6|0
1756212240000|2025-08-26 12:44:00||3737.6||3737.6||3737.6||3737.6|0
1756212250000|2025-08-26 12:44:10||3737.1||3737.1||3737.1||3737.1|0
1756212280000|2025-08-26 12:44:40||3737.6||3738.1||3738.1||3737.6|0
1756212310000|2025-08-26 12:45:10||3737.6||3737.6||3737.6||3737.6|0
1756212350000|2025-08-26 12:45:50||3737.1||3737.1||3737.1||3737.1|0
1756212360000|2025-08-26 12:46:00||3736.6||3736.6||3736.6||3736.6|0
1756212370000|2025-08-26 12:46:10||3737.1||3737.1||3737.1||3737.1|0
1756212390000|2025-08-26 12:46:30||3736.6||3736.6||3736.6||3736.6|0
1756212420000|2025-08-26 12:47:00||3737.1||3736.6||3737.1||3736.6|0
1756212430000|2025-08-26 12:47:10||3737.1||3737.1||3737.1||3737.1|0
1756212440000|2025-08-26 12:47:20||3736.6||3736.6||3736.6||3736.6|0
1756212460000|2025-08-26 12:47:40||3736.1||3736.1||3736.1||3736.1|0
1756212480000|2025-08-26 12:48:00|3745.1|3735.6|3744.6|3735.6|3745.1|3735.6|3744.6|3735.6|0
1756212490000|2025-08-26 12:48:10||3735.1||3735.1||3735.1||3735.1|0
1756212500000|2025-08-26 12:48:20||3735.6||3735.6||3735.6||3735.6|0
1756212510000|2025-08-26 12:48:30||3735.1||3735.1||3735.1||3735.1|0
1756212560000|2025-08-26 12:49:20||3735.6||3736.1||3736.1||3735.6|0
1756212600000|2025-08-26 12:50:00||3735.6||3735.1||3735.6||3735.1|0
1756212700000|2025-08-26 12:51:40||3735.6||3736.1||3736.1||3735.6|0
1756212710000|2025-08-26 12:51:50||3735.1||3735.1||3735.1||3735.1|0
1756212720000|2025-08-26 12:52:00||3735.6||3735.6||3736.1||3735.6|0
1756212730000|2025-08-26 12:52:10||3736.1||3736.1||3736.1||3736.1|0
1756212770000|2025-08-26 12:52:50||3735.1||3735.1||3735.1||3735.1|0
1756212830000|2025-08-26 12:53:50||3735.6||3736.1||3736.1||3735.6|0
1756212850000|2025-08-26 12:54:10||3736.6||3736.1||3736.6||3736.1|0
1756212860000|2025-08-26 12:54:20||3735.6||3736.1||3736.1||3735.6|0
1756212870000|2025-08-26 12:54:30||3735.6||3736.1||3736.1||3735.6|0
1756212890000|2025-08-26 12:54:50||3735.6||3734.6||3735.6||3734.6|0
1756212900000|2025-08-26 12:55:00||3735.1||3736.1||3736.1||3735.1|0
1756212920000|2025-08-26 12:55:20||3735.6||3735.6||3735.6||3735.6|0
1756212950000|2025-08-26 12:55:50||3735.1||3735.1||3735.1||3735.1|0
1756212960000|2025-08-26 12:56:00||3734.1||3734.1||3734.1||3734.1|0
1756212970000|2025-08-26 12:56:10||3734.6||3735.1||3735.1||3734.6|0
1756212980000|2025-08-26 12:56:20||3733.6||3735.1||3735.1||3733.6|0
1756213000000|2025-08-26 12:56:40||3734.6||3735.1||3735.1||3733.6|0
1756213020000|2025-08-26 12:57:00||3734.6||3734.1||3734.6||3734.1|0
1756213040000|2025-08-26 12:57:20||3734.6||3734.1||3734.6||3734.1|0
1756213050000|2025-08-26 12:57:30|3743.6|3734.6|3743.6|3734.1|3743.6|3734.6|3743.6|3734.1|0
1756213160000|2025-08-26 12:59:20||3733.6||3732.6||3733.6||3732.6|0
1756213180000|2025-08-26 12:59:40||3733.6||3733.6||3733.6||3733.6|0
1756213190000|2025-08-26 12:59:50|3744.6||3744.6||3744.6||3744.6||0
1756213200000|2025-08-26 13:00:00|3745.6||3745.6||3745.6||3745.6||0
1756213210000|2025-08-26 13:00:10||3734.1||3735.1||3735.1||3734.1|0
1756213220000|2025-08-26 13:00:20||3735.6||3736.1||3736.1||3735.6|0
1756213260000|2025-08-26 13:01:00||3735.6||3735.6||3735.6||3735.6|0
1756213280000|2025-08-26 13:01:20||3734.6||3734.6||3734.6||3734.6|0
1756213310000|2025-08-26 13:01:50||3735.1||3736.1||3736.1||3735.1|0
1756213320000|2025-08-26 13:02:00||3735.1||3736.1||3736.1||3735.1|0
1756213340000|2025-08-26 13:02:20||3736.6||3736.1||3736.6||3736.1|0
1756213350000|2025-08-26 13:02:30|3745.1|3735.6|3744.6|3735.6|3745.1|3735.6|3744.6|3735.6|0
1756213360000|2025-08-26 13:02:40||3735.1||3735.1||3735.1||3735.1|0
1756213370000|2025-08-26 13:02:50||3734.6||3733.6||3734.6||3733.6|0
1756213380000|2025-08-26 13:03:00|3743.6|3734.1|3743.6|3734.1|3743.6|3734.6|3743.6|3732.6|0
1756213390000|2025-08-26 13:03:10||3735.1||3735.1||3735.1||3735.1|0
1756213400000|2025-08-26 13:03:20||3734.6||3733.6||3734.6||3733.6|0
1756213450000|2025-08-26 13:04:10||3734.6||3734.6||3734.6||3734.6|0
1756213480000|2025-08-26 13:04:40||3735.1||3734.6||3735.1||3734.6|0
1756213490000|2025-08-26 13:04:50||3735.1||3735.1||3735.1||3735.1|0
1756213500000|2025-08-26 13:05:00||3735.6||3736.1||3736.1||3735.6|0
1756213520000|2025-08-26 13:05:20||3735.6||3735.1||3735.6||3735.1|0
1756213540000|2025-08-26 13:05:40||3734.6||3734.6||3734.6||3734.6|0
1756213550000|2025-08-26 13:05:50||3735.1||3735.1||3735.1||3735.1|0
1756213630000|2025-08-26 13:07:10||3735.6||3735.1||3735.6||3735.1|0
1756213690000|2025-08-26 13:08:10||3735.6||3735.1||3736.1||3735.1|0
1756213710000|2025-08-26 13:08:30||3735.6||3736.1||3736.1||3735.6|0
1756213720000|2025-08-26 13:08:40|3744.6||3744.6||3744.6||3744.6||0
1756213750000|2025-08-26 13:09:10||3735.6||3735.1||3735.6||3735.1|0
1756213840000|2025-08-26 13:10:40||3734.6||3734.6||3734.6||3734.1|0
1756213850000|2025-08-26 13:10:50|3743.6|3734.1|3743.6|3734.6|3743.6|3734.6|3743.6|3734.1|0
1756213910000|2025-08-26 13:11:50||3734.1||3734.1||3734.1||3734.1|0
1756213920000|2025-08-26 13:12:00||3734.6||3734.6||3734.6||3734.6|0
1756213970000|2025-08-26 13:12:50||3734.1||3734.1||3734.1||3734.1|0
1756213980000|2025-08-26 13:13:00||3734.6||3734.1||3735.1||3734.1|0
1756213990000|2025-08-26 13:13:10||3733.6||3733.6||3733.6||3733.6|0
1756214040000|2025-08-26 13:14:00||3734.1||3734.1||3734.1||3733.6|0
1756214050000|2025-08-26 13:14:10||3733.6||3734.6||3734.6||3733.6|0
1756214070000|2025-08-26 13:14:30||3734.1||3734.1||3734.1||3734.1|0
1756214080000|2025-08-26 13:14:40||3733.6||3733.6||3734.1||3733.6|0
1756214090000|2025-08-26 13:14:50||3734.1||3734.1||3734.1||3734.1|0
1756214100000|2025-08-26 13:15:00||3733.6||3733.6||3733.6||3733.6|0
1756214120000|2025-08-26 13:15:20||3733.1||3733.1||3733.1||3733.1|0
1756214140000|2025-08-26 13:15:40||3733.6||3734.1||3734.1||3733.6|0
1756214210000|2025-08-26 13:16:50||3733.6||3733.6||3733.6||3733.6|0
1756214220000|2025-08-26 13:17:00||3733.1||3733.1||3733.1||3733.1|0
1756214240000|2025-08-26 13:17:20|3743.1|3732.6|3742.6|3733.6|3743.1|3733.6|3742.6|3732.6|0
1756214250000|2025-08-26 13:17:30||3733.1||3733.1||3733.1||3733.1|0
1756214290000|2025-08-26 13:18:10|3741.6|3732.6|3741.6|3732.6|3741.6|3732.6|3741.6|3732.6|0
1756214310000|2025-08-26 13:18:30||3732.1||3732.1||3732.1||3732.1|0
1756214380000|2025-08-26 13:19:40||3731.1||3731.1||3731.1||3731.1|0
1756214390000|2025-08-26 13:19:50||3731.6||3732.1||3732.1||3731.6|0
1756214400000|2025-08-26 13:20:00|3741.1|3731.6|3740.6|3731.1|3741.1|3731.6|3740.6|3731.1|0
1756214410000|2025-08-26 13:20:10|3740.1|3730.6|3739.6|3730.6|3740.1|3730.6|3739.6|3730.6|0
1756214450000|2025-08-26 13:20:50||3730.1||3730.1||3730.1||3730.1|0
1756214530000|2025-08-26 13:22:10||3729.6||3730.1||3730.1||3729.6|0
1756214550000|2025-08-26 13:22:30||3729.6||3729.6||3729.6||3729.6|0
1756214560000|2025-08-26 13:22:40||3730.1||3730.1||3730.1||3730.1|0
1756214600000|2025-08-26 13:23:20|3738.6|3729.6|3738.6|3729.6|3738.6|3729.6|3738.6|3729.6|0
1756214630000|2025-08-26 13:23:50||3729.1||3729.1||3729.1||3729.1|0
1756214640000|2025-08-26 13:24:00|3738.1|3728.6|3738.6|3728.6|3738.6|3729.1|3738.1|3728.6|0
1756214660000|2025-08-26 13:24:20|3738.1||3737.6||3738.1||3737.6||0
1756214710000|2025-08-26 13:25:10||3727.6||3728.1||3728.1||3727.6|0
1756214720000|2025-08-26 13:25:20||3728.6||3728.1||3728.6||3728.1|0
1756214760000|2025-08-26 13:26:00||3728.6||3729.1||3729.1||3728.6|0
1756214810000|2025-08-26 13:26:50||3729.6||3729.6||3729.6||3729.6|0
1756214820000|2025-08-26 13:27:00||3730.1||3730.1||3730.1||3730.1|0
1756214830000|2025-08-26 13:27:10|3738.6||3738.6||3738.6||3738.6||0
1756214860000|2025-08-26 13:27:40||3729.6||3729.6||3729.6||3729.6|0
1756214920000|2025-08-26 13:28:40||3730.6||3731.1||3731.1||3730.6|0
1756214950000|2025-08-26 13:29:10|3739.6|3731.6|3739.6|3732.1|3739.6|3732.1|3739.6|3731.6|0
1756214970000|2025-08-26 13:29:30|3740.6||3740.6||3740.6||3740.6||0
1756214990000|2025-08-26 13:29:50||3731.6||3731.6||3731.6||3731.6|0
1756215000000|2025-08-26 13:30:00||3730.6||3730.6||3731.6||3730.6|0
1756215010000|2025-08-26 13:30:10||3731.6||3731.6||3732.1||3731.6|0
1756215020000|2025-08-26 13:30:20||3732.1||3731.1||3732.1||3731.1|0
1756215030000|2025-08-26 13:30:30||3730.6||3730.6||3730.6||3730.6|0
1756215050000|2025-08-26 13:30:50|3739.6|3729.6|3739.6|3730.6|3739.6|3730.6|3739.6|3729.6|0
1756215060000|2025-08-26 13:31:00||3730.1||3730.6||3730.6||3730.1|0
1756215070000|2025-08-26 13:31:10||3730.1||3730.1||3730.1||3730.1|0
1756215080000|2025-08-26 13:31:20||3730.6||3730.6||3730.6||3730.6|0
1756215090000|2025-08-26 13:31:30||3730.1||3730.6||3731.1||3730.1|0
1756215120000|2025-08-26 13:32:00||3730.1||3730.6||3730.6||3729.6|0
1756215150000|2025-08-26 13:32:30||3731.1||3731.1||3731.1||3731.1|0
1756215160000|2025-08-26 13:32:40||3731.6||3731.1||3731.6||3731.1|0
1756215170000|2025-08-26 13:32:50|3740.6|3731.6|3740.6|3732.1|3740.6|3732.1|3740.6|3731.6|0
1756215180000|2025-08-26 13:33:00||3731.6||3731.1||3731.6||3731.1|0
1756215200000|2025-08-26 13:33:20||3731.6||3732.1||3732.1||3731.6|0
1756215210000|2025-08-26 13:33:30||3731.6||3731.6||3731.6||3731.6|0
1756215230000|2025-08-26 13:33:50||3731.1||3731.1||3731.1||3731.1|0
1756215240000|2025-08-26 13:34:00||3731.6||3732.1||3732.1||3731.6|0
1756215260000|2025-08-26 13:34:20||3731.6||3731.6||3731.6||3731.6|0
1756215280000|2025-08-26 13:34:40||3731.1||3731.1||3731.1||3731.1|0
1756215320000|2025-08-26 13:35:20||3731.6||3732.1||3732.1||3731.6|0
1756215330000|2025-08-26 13:35:30||3731.6||3731.6||3732.1||3731.6|0
1756215340000|2025-08-26 13:35:40||3732.1||3732.1||3732.1||3732.1|0
1756215350000|2025-08-26 13:35:50||3731.6||3731.1||3731.6||3731.1|0
1756215360000|2025-08-26 13:36:00||3731.6||3731.6||3731.6||3731.6|0
1756215370000|2025-08-26 13:36:10||3732.1||3732.1||3732.1||3732.1|0
1756215380000|2025-08-26 13:36:20||3731.6||3731.1||3732.1||3731.1|0
1756215390000|2025-08-26 13:36:30||3732.1||3732.1||3732.1||3732.1|0
1756215400000|2025-08-26 13:36:40||3731.6||3730.6||3731.6||3730.6|0
1756215410000|2025-08-26 13:36:50||3731.1||3731.1||3731.1||3731.1|0
1756215420000|2025-08-26 13:37:00||3731.6||3731.6||3731.6||3731.6|0
1756215440000|2025-08-26 13:37:20||3732.1||3732.1||3732.1||3732.1|0
1756215450000|2025-08-26 13:37:30||3732.6||3732.6||3732.6||3732.6|0
1756215460000|2025-08-26 13:37:40||3732.1||3732.6||3732.6||3732.1|0
1756215470000|2025-08-26 13:37:50||3732.1||3732.1||3732.1||3732.1|0
1756215500000|2025-08-26 13:38:20||3732.6||3732.6||3732.6||3732.6|0
1756215510000|2025-08-26 13:38:30||3732.1||3732.1||3732.1||3732.1|0
1756215520000|2025-08-26 13:38:40||3730.6||3732.1||3732.1||3730.6|0
1756215530000|2025-08-26 13:38:50||3732.6||3732.6||3732.6||3730.6|0
1756215540000|2025-08-26 13:39:00|3741.6||3741.6||3741.6||3741.6||0
1756215560000|2025-08-26 13:39:20||3733.6||3733.6||3733.6||3733.1|0
1756215600000|2025-08-26 13:40:00||3734.1||3734.1||3734.1||3734.1|0
1756215610000|2025-08-26 13:40:10||3733.6||3733.6||3733.6||3733.6|0
1756215620000|2025-08-26 13:40:20||3733.1||3733.1||3733.1||3733.1|0
1756215650000|2025-08-26 13:40:50||3733.6||3733.6||3733.6||3733.1|0
1756215660000|2025-08-26 13:41:00||3733.1||3733.1||3733.1||3733.1|0
1756215670000|2025-08-26 13:41:10||3733.6||3733.6||3733.6||3733.6|0
1756215710000|2025-08-26 13:41:50||3733.1||3733.1||3733.1||3732.6|0
1756215730000|2025-08-26 13:42:10||3732.6||3732.6||3732.6||3732.6|0
1756215760000|2025-08-26 13:42:40||3732.1||3732.1||3732.1||3732.1|0
1756215780000|2025-08-26 13:43:00||3732.6||3732.6||3732.6||3732.6|0
1756215790000|2025-08-26 13:43:10||3732.1||3731.6||3732.1||3731.6|0
1756215810000|2025-08-26 13:43:30|3741.1||3740.6||3741.1||3740.6||0
1756215840000|2025-08-26 13:44:00|3741.6|3732.6|3741.6|3733.1|3741.6|3733.1|3741.6|3732.6|0
1756215850000|2025-08-26 13:44:10||3732.6||3732.6||3732.6||3732.6|0
1756215870000|2025-08-26 13:44:30||3733.1||3733.1||3733.1||3733.1|0
1756215880000|2025-08-26 13:44:40||3732.6||3732.6||3732.6||3732.6|0
1756215900000|2025-08-26 13:45:00||3733.6||3733.6||3734.1||3733.6|0
1756215930000|2025-08-26 13:45:30||3733.1||3733.6||3733.6||3733.1|0
1756215940000|2025-08-26 13:45:40|3742.6|3734.1|3742.6|3734.1|3742.6|3734.1|3742.6|3734.1|0
1756215950000|2025-08-26 13:45:50||3734.6||3735.1||3735.1||3734.6|0
1756215960000|2025-08-26 13:46:00|3743.6||3743.6||3743.6||3743.6||0
1756215970000|2025-08-26 13:46:10||3734.6||3734.6||3734.6||3734.6|0
1756215990000|2025-08-26 13:46:30||3735.1||3735.1||3735.1||3735.1|0
1756216000000|2025-08-26 13:46:40||3734.6||3734.6||3734.6||3734.6|0
1756216030000|2025-08-26 13:47:10||3734.1||3734.1||3734.1||3734.1|0
1756216040000|2025-08-26 13:47:20||3733.6||3734.1||3734.1||3733.6|0
1756216050000|2025-08-26 13:47:30|3742.6|3733.6|3742.6|3733.1|3742.6|3733.6|3742.6|3733.1|0
1756216070000|2025-08-26 13:47:50||3732.6||3732.6||3732.6||3732.6|0
1756216090000|2025-08-26 13:48:10||3733.6||3733.6||3733.6||3733.1|0
1756216120000|2025-08-26 13:48:40||3733.1||3733.1||3733.1||3733.1|0
1756216130000|2025-08-26 13:48:50|3741.6|3732.6|3741.6|3732.1|3741.6|3732.6|3741.6|3732.1|0
1756216140000|2025-08-26 13:49:00|3740.6|3731.6|3740.6|3731.6|3740.6|3731.6|3740.6|3731.1|0
1756216170000|2025-08-26 13:49:30||3732.6||3732.6||3732.6||3732.6|0
1756216180000|2025-08-26 13:49:40||3732.1||3732.6||3732.6||3732.1|0
1756216190000|2025-08-26 13:49:50||3732.1||3732.1||3732.1||3732.1|0
1756216220000|2025-08-26 13:50:20||3731.6||3731.6||3731.6||3731.6|0
1756216230000|2025-08-26 13:50:30||3731.1||3731.6||3731.6||3731.1|0
1756216260000|2025-08-26 13:51:00|3741.6|3732.6|3741.6|3733.1|3741.6|3733.1|3741.6|3732.6|0
1756216270000|2025-08-26 13:51:10||3732.6||3732.6||3732.6||3732.6|0
1756216280000|2025-08-26 13:51:20||3732.1||3732.1||3732.1||3732.1|0
1756216310000|2025-08-26 13:51:50||3732.6||3732.6||3733.1||3732.6|0
1756216320000|2025-08-26 13:52:00||3732.1||3732.1||3732.1||3732.1|0
1756216350000|2025-08-26 13:52:30|3740.6|3731.6|3740.6|3731.6|3740.6|3731.6|3740.6|3731.6|0
1756216380000|2025-08-26 13:53:00||3732.6||3732.6||3732.6||3732.1|0
1756216390000|2025-08-26 13:53:10|3741.6|3733.6|3741.6|3733.6|3741.6|3733.6|3741.6|3733.6|0
1756216400000|2025-08-26 13:53:20||3734.1||3733.6||3734.1||3733.6|0
1756216410000|2025-08-26 13:53:30|3742.6||3742.6||3742.6||3742.6||0
1756216430000|2025-08-26 13:53:50|3743.6|3734.6|3743.6|3735.1|3743.6|3735.1|3743.6|3734.6|0
1756216440000|2025-08-26 13:54:00||3734.6||3734.6||3734.6||3734.6|0
1756216500000|2025-08-26 13:55:00||3734.1||3734.1||3734.1||3734.1|0
1756216560000|2025-08-26 13:56:00||3733.6||3733.6||3733.6||3733.6|0
1756216640000|2025-08-26 13:57:20||3734.6||3734.6||3734.6||3734.6|0
1756216650000|2025-08-26 13:57:30||3734.1||3734.6||3734.6||3734.1|0
1756216660000|2025-08-26 13:57:40||3734.1||3734.1||3734.1||3734.1|0
1756216720000|2025-08-26 13:58:40||3733.6||3733.1||3733.6||3733.1|0
1756216730000|2025-08-26 13:58:50||3733.6||3734.1||3734.1||3733.6|0
1756216740000|2025-08-26 13:59:00||3733.6||3733.6||3733.6||3733.6|0
1756216750000|2025-08-26 13:59:10||3732.6||3732.6||3732.6||3732.6|0
1756216780000|2025-08-26 13:59:40||3731.6||3731.6||3731.6||3731.6|0
1756216790000|2025-08-26 13:59:50|3744.6||3744.6||3744.6||3744.6||0
1756216800000|2025-08-26 14:00:00|3745.6||3746.6||3746.6||3745.6||0
1756216810000|2025-08-26 14:00:10|3747.6|3733.1|3747.6|3733.1|3747.6|3733.1|3747.6|3733.1|0
1756216820000|2025-08-26 14:00:20|3747.1|3733.6|3747.1|3737.1|3747.1|3737.1|3747.1|3733.6|0
1756216830000|2025-08-26 14:00:30|3746.6|3736.6|3747.1|3736.6|3747.1|3736.6|3746.6|3736.6|0
1756216840000|2025-08-26 14:00:40|3747.6|3737.6|3747.6|3737.6|3747.6|3737.6|3747.1|3737.6|0
1756216850000|2025-08-26 14:00:50|3747.1|3737.1|3747.1|3737.6|3747.1|3737.6|3747.1|3737.1|0
1756216860000|2025-08-26 14:01:00|3747.6|3737.1|3747.6|3737.1|3747.6|3737.1|3747.6|3737.1|0
1756216870000|2025-08-26 14:01:10|3746.6|3736.6|3747.6|3736.6|3747.6|3736.6|3746.6|3736.6|0
1756216890000|2025-08-26 14:01:30|3746.1||3746.1||3746.1||3746.1||0
1756216910000|2025-08-26 14:01:50||3736.1||3736.1||3736.1||3736.1|0
1756216920000|2025-08-26 14:02:00||3736.6||3736.6||3736.6||3736.1|0
1756216930000|2025-08-26 14:02:10||3736.1||3736.1||3736.1||3736.1|0
1756216940000|2025-08-26 14:02:20|3745.1|3735.6|3745.1|3735.6|3745.1|3735.6|3745.1|3735.6|0
1756216990000|2025-08-26 14:03:10||3735.1||3735.6||3736.1||3735.1|0
1756217010000|2025-08-26 14:03:30||3736.6||3737.1||3737.1||3736.6|0
1756217030000|2025-08-26 14:03:50||3736.6||3736.6||3737.1||3736.6|0
1756217050000|2025-08-26 14:04:10||3737.1||3736.6||3737.1||3736.6|0
1756217060000|2025-08-26 14:04:20||3736.1||3736.1||3736.1||3736.1|0
1756217070000|2025-08-26 14:04:30||3735.6||3735.6||3735.6||3735.6|0
1756217080000|2025-08-26 14:04:40||3735.1||3736.1||3736.1||3734.6|0
1756217110000|2025-08-26 14:05:10||3735.6||3734.6||3736.1||3734.6|0
1756217160000|2025-08-26 14:06:00||3733.6||3733.6||3733.6||3733.6|0
1756217220000|2025-08-26 14:07:00|3744.6||3744.1||3744.6||3744.1||0
1756217290000|2025-08-26 14:08:10|3743.1|3732.6|3743.1|3732.6|3743.1|3732.6|3743.1|3732.6|0
1756217350000|2025-08-26 14:09:10||3733.1||3733.1||3733.1||3733.1|0
1756217360000|2025-08-26 14:09:20|3742.6|3732.6|3741.6|3732.1|3742.6|3732.6|3741.6|3732.1|0
1756217370000|2025-08-26 14:09:30|3741.1||3741.1||3741.1||3741.1||0
1756217430000|2025-08-26 14:10:30||3732.6||3733.1||3733.1||3732.6|0
1756217460000|2025-08-26 14:11:00||3732.6||3732.1||3732.6||3732.1|0
1756217490000|2025-08-26 14:11:30||3731.6||3731.6||3732.1||3731.6|0
1756217500000|2025-08-26 14:11:40||3731.1||3731.1||3731.1||3731.1|0
1756217510000|2025-08-26 14:11:50||3731.6||3732.1||3732.1||3731.6|0
1756217640000|2025-08-26 14:14:00||3732.6||3733.1||3733.1||3732.6|0
1756217650000|2025-08-26 14:14:10||3732.1||3732.1||3732.1||3732.1|0
1756217670000|2025-08-26 14:14:30||3732.6||3732.6||3732.6||3732.6|0
1756217680000|2025-08-26 14:14:40||3731.6||3732.6||3732.6||3731.6|0
1756217690000|2025-08-26 14:14:50||3732.1||3732.1||3732.1||3732.1|0
1756217700000|2025-08-26 14:15:00||3732.6||3732.6||3733.1||3732.6|0
1756217730000|2025-08-26 14:15:30||3732.1||3732.1||3732.1||3732.1|0
1756217750000|2025-08-26 14:15:50||3732.6||3733.1||3733.1||3732.6|0
1756217800000|2025-08-26 14:16:40||3732.6||3732.6||3732.6||3732.6|0
1756217810000|2025-08-26 14:16:50||3732.1||3731.6||3732.6||3731.6|0
1756217820000|2025-08-26 14:17:00||3731.1||3732.1||3732.1||3731.1|0
1756217830000|2025-08-26 14:17:10||3731.6||3731.6||3731.6||3731.6|0
1756217840000|2025-08-26 14:17:20||3732.1||3732.1||3732.1||3732.1|0
1756217870000|2025-08-26 14:17:50||3731.6||3731.6||3731.6||3731.6|0
1756217970000|2025-08-26 14:19:30|3740.1|3731.1|3740.1|3730.6|3740.1|3731.1|3740.1|3730.6|0
1756217980000|2025-08-26 14:19:40||3730.1||3730.6||3730.6||3730.1|0
1756217990000|2025-08-26 14:19:50||3730.1||3730.1||3730.1||3730.1|0
1756218000000|2025-08-26 14:20:00|3739.6|3729.6|3739.1|3729.6|3739.6|3729.6|3739.1|3729.6|0
1756218010000|2025-08-26 14:20:10||3729.1||3729.1||3729.1||3729.1|0
1756218020000|2025-08-26 14:20:20||3729.6||3729.6||3729.6||3729.1|0
1756218030000|2025-08-26 14:20:30||3730.1||3730.1||3730.1||3730.1|0
1756218040000|2025-08-26 14:20:40||3729.6||3729.6||3729.6||3729.6|0
1756218100000|2025-08-26 14:21:40||3730.6||3730.6||3730.6||3729.6|0
1756218150000|2025-08-26 14:22:30||3731.6||3732.1||3732.1||3731.6|0
1756218160000|2025-08-26 14:22:40||3731.6||3731.6||3731.6||3731.1|0
1756218170000|2025-08-26 14:22:50|3740.1||3740.1||3740.1||3740.1||0
1756218220000|2025-08-26 14:23:40||3732.6||3732.6||3732.6||3732.6|0
1756218230000|2025-08-26 14:23:50||3732.1||3732.6||3732.6||3732.1|0
1756218290000|2025-08-26 14:24:50||3732.1||3732.1||3732.1||3732.1|0
1756218300000|2025-08-26 14:25:00||3731.6||3732.1||3732.1||3731.1|0
1756218310000|2025-08-26 14:25:10||3731.6||3731.6||3731.6||3731.6|0
1756218340000|2025-08-26 14:25:40||3731.1||3731.1||3731.1||3731.1|0
1756218380000|2025-08-26 14:26:20||3730.6||3730.1||3731.1||3730.1|0
1756218390000|2025-08-26 14:26:30||3730.6||3731.1||3731.1||3730.6|0
1756218420000|2025-08-26 14:27:00||3730.6||3730.1||3730.6||3730.1|0
1756218470000|2025-08-26 14:27:50||3730.6||3730.6||3730.6||3730.6|0
1756218480000|2025-08-26 14:28:00||3730.1||3730.1||3730.1||3730.1|0
1756218590000|2025-08-26 14:29:50|3739.6||3739.1||3739.6||3739.1||0
1756218600000|2025-08-26 14:30:00||3729.6||3730.6||3730.6||3729.6|0
1756218620000|2025-08-26 14:30:20||3730.1||3730.1||3730.1||3730.1|0
1756218660000|2025-08-26 14:31:00||3729.6||3729.6||3729.6||3729.6|0
1756218670000|2025-08-26 14:31:10||3729.1||3729.1||3729.1||3729.1|0
1756218710000|2025-08-26 14:31:50|3738.1|3728.6|3738.1|3728.1|3738.1|3728.6|3738.1|3728.1|0
1756218730000|2025-08-26 14:32:10|3737.6||3737.1||3737.6||3737.1||0
1756218740000|2025-08-26 14:32:20||3727.6||3727.6||3727.6||3727.6|0
1756218760000|2025-08-26 14:32:40||3727.1||3727.1||3727.1||3727.1|0
1756218770000|2025-08-26 14:32:50||3727.6||3727.6||3727.6||3727.6|0
1756218790000|2025-08-26 14:33:10||3727.1||3727.6||3728.1||3727.1|0
1756218940000|2025-08-26 14:35:40||3728.6||3729.1||3729.1||3728.6|0
1756218960000|2025-08-26 14:36:00|3738.1|3728.6|3738.1|3730.1|3738.1|3730.1|3738.1|3728.6|0
1756218970000|2025-08-26 14:36:10||3729.6||3729.6||3729.6||3729.6|0
1756218980000|2025-08-26 14:36:20||3729.1||3728.6||3729.1||3728.6|0
1756219000000|2025-08-26 14:36:40||3728.1||3728.1||3728.1||3728.1|0
1756219010000|2025-08-26 14:36:50||3728.6||3728.6||3728.6||3728.6|0
1756219020000|2025-08-26 14:37:00|3737.1|3728.1|3737.1|3728.1|3737.1|3728.1|3737.1|3728.1|0
1756219040000|2025-08-26 14:37:20||3727.1||3727.1||3727.1||3727.1|0
1756219070000|2025-08-26 14:37:50|3736.6||3736.1||3736.6||3736.1||0
1756219080000|2025-08-26 14:38:00||3726.6||3726.6||3726.6||3726.6|0
1756219100000|2025-08-26 14:38:20||3727.1||3726.1||3727.1||3726.1|0
1756219130000|2025-08-26 14:38:50|3735.6||3735.1||3735.6||3735.1||0
1756219150000|2025-08-26 14:39:10||3726.6||3726.6||3726.6||3726.6|0
1756219160000|2025-08-26 14:39:20||3726.1||3726.1||3726.1||3726.1|0
1756219180000|2025-08-26 14:39:40||3725.6||3725.1||3725.6||3725.1|0
1756219200000|2025-08-26 14:40:00|3734.6||3734.1||3734.6||3734.1||0
1756219290000|2025-08-26 14:41:30||3725.6||3725.1||3725.6||3725.1|0
1756219300000|2025-08-26 14:41:40||3724.6||3724.1||3724.6||3724.1|0
1756219310000|2025-08-26 14:41:50||3724.6||3725.1||3725.1||3724.6|0
1756219330000|2025-08-26 14:42:10||3724.6||3724.6||3724.6||3724.6|0
1756219350000|2025-08-26 14:42:30||3725.6||3724.6||3725.6||3724.6|0
1756219360000|2025-08-26 14:42:40||3725.6||3726.1||3726.1||3725.6|0
1756219380000|2025-08-26 14:43:00||3725.6||3725.6||3725.6||3725.6|0
1756219410000|2025-08-26 14:43:30||3726.1||3726.1||3726.1||3726.1|0
1756219420000|2025-08-26 14:43:40||3726.6||3726.1||3726.6||3726.1|0
1756219430000|2025-08-26 14:43:50||3726.6||3726.1||3726.6||3726.1|0
1756219470000|2025-08-26 14:44:30||3725.6||3725.6||3725.6||3725.6|0
1756219480000|2025-08-26 14:44:40||3726.1||3726.1||3726.1||3726.1|0
1756219500000|2025-08-26 14:45:00||3726.6||3726.1||3726.6||3726.1|0
1756219510000|2025-08-26 14:45:10||3725.6||3726.1||3726.1||3725.6|0
1756219530000|2025-08-26 14:45:30||3725.6||3725.6||3725.6||3725.6|0
1756219550000|2025-08-26 14:45:50||3725.1||3725.1||3725.1||3725.1|0
1756219610000|2025-08-26 14:46:50||3724.6||3724.6||3724.6||3724.6|0
1756219630000|2025-08-26 14:47:10||3724.1||3724.1||3724.1||3724.1|0
1756219660000|2025-08-26 14:47:40||3724.6||3724.6||3724.6||3724.6|0
1756219690000|2025-08-26 14:48:10||3724.1||3724.1||3724.1||3724.1|0
1756219700000|2025-08-26 14:48:20||3724.6||3724.6||3724.6||3724.6|0
1756219710000|2025-08-26 14:48:30||3724.1||3724.1||3724.1||3724.1|0
1756219740000|2025-08-26 14:49:00|3733.6||3733.1||3733.6||3733.1||0
1756219750000|2025-08-26 14:49:10||3723.6||3723.6||3723.6||3723.6|0
1756219770000|2025-08-26 14:49:30||3723.1||3723.1||3723.1||3723.1|0
1756219820000|2025-08-26 14:50:20|3732.6|3722.6|3732.1|3722.1|3732.6|3722.6|3732.1|3722.1|0
1756219910000|2025-08-26 14:51:50|3731.6||3731.1||3731.6||3731.1||0
1756219920000|2025-08-26 14:52:00||3722.6||3722.6||3722.6||3722.6|0
1756219930000|2025-08-26 14:52:10||3722.1||3722.1||3722.1||3722.1|0
1756219940000|2025-08-26 14:52:20||3721.6||3722.1||3722.1||3721.6|0
1756219950000|2025-08-26 14:52:30||3721.6||3720.6||3721.6||3720.6|0
1756219960000|2025-08-26 14:52:40||3721.1||3721.1||3721.1||3720.6|0
1756220000000|2025-08-26 14:53:20|3730.1|3720.6|3730.1|3720.6|3730.1|3720.6|3730.1|3720.6|0
1756220010000|2025-08-26 14:53:30||3721.1||3721.1||3721.1||3720.6|0
1756220020000|2025-08-26 14:53:40||3720.6||3720.6||3721.1||3720.1|0
1756220110000|2025-08-26 14:55:10||3721.1||3721.1||3721.1||3721.1|0
1756220130000|2025-08-26 14:55:30||3721.6||3721.1||3721.6||3721.1|0
1756220160000|2025-08-26 14:56:00||3721.6||3721.1||3722.1||3721.1|0
1756220180000|2025-08-26 14:56:20||3721.6||3721.1||3721.6||3721.1|0
1756220210000|2025-08-26 14:56:50||3720.6||3720.1||3720.6||3720.1|0
1756220220000|2025-08-26 14:57:00|3729.1|3719.6|3729.1|3720.1|3729.1|3720.1|3729.1|3719.6|0
1756220230000|2025-08-26 14:57:10||3719.6||3720.1||3720.1||3719.6|0
1756220260000|2025-08-26 14:57:40||3720.6||3719.6||3720.6||3719.6|0
1756220360000|2025-08-26 14:59:20||3720.1||3720.1||3720.1||3720.1|0
1756220400000|2025-08-26 15:00:00||3719.1||3719.1||3719.1||3719.1|0
1756220410000|2025-08-26 15:00:10||3718.6||3719.1||3719.1||3718.6|0
1756220430000|2025-08-26 15:00:30||3719.6||3719.6||3720.1||3719.6|0
1756220440000|2025-08-26 15:00:40|3728.6|3719.1|3728.1|3719.1|3728.6|3719.1|3728.1|3718.6|0
1756220450000|2025-08-26 15:00:50||3718.6||3718.1||3718.6||3718.1|0
1756220460000|2025-08-26 15:01:00||3717.6||3718.6||3718.6||3717.6|0
1756220510000|2025-08-26 15:01:50||3719.6||3719.1||3719.6||3719.1|0
1756220520000|2025-08-26 15:02:00||3719.6||3719.6||3719.6||3719.6|0
1756220530000|2025-08-26 15:02:10||3719.1||3719.1||3719.1||3719.1|0
1756220540000|2025-08-26 15:02:20||3719.6||3719.6||3719.6||3719.6|0
1756220580000|2025-08-26 15:03:00||3720.1||3719.6||3720.1||3719.6|0
1756220600000|2025-08-26 15:03:20||3720.1||3719.1||3720.1||3719.1|0
1756220610000|2025-08-26 15:03:30||3720.1||3719.6||3720.1||3719.6|0
1756220660000|2025-08-26 15:04:20||3719.1||3719.1||3719.1||3719.1|0
1756220720000|2025-08-26 15:05:20||3718.6||3719.1||3719.1||3718.6|0
1756220730000|2025-08-26 15:05:30||3718.6||3718.6||3718.6||3718.6|0
1756220750000|2025-08-26 15:05:50||3719.6||3720.1||3720.1||3719.6|0
1756220770000|2025-08-26 15:06:10||3719.6||3719.1||3719.6||3719.1|0
1756220780000|2025-08-26 15:06:20||3718.6||3718.6||3718.6||3718.6|0
1756220790000|2025-08-26 15:06:30||3717.6||3718.6||3718.6||3717.6|0
1756220800000|2025-08-26 15:06:40||3717.6||3717.6||3717.6||3717.6|0
1756220810000|2025-08-26 15:06:50||3718.1||3719.1||3719.1||3718.1|0
1756220850000|2025-08-26 15:07:30||3719.6||3719.6||3720.1||3719.6|0
1756220880000|2025-08-26 15:08:00||3720.6||3721.1||3721.1||3720.6|0
1756220890000|2025-08-26 15:08:10|3729.1||3729.1||3729.1||3729.1||0
1756220940000|2025-08-26 15:09:00||3720.6||3720.6||3720.6||3720.6|0
1756220960000|2025-08-26 15:09:20||3721.6||3721.6||3721.6||3721.1|0
1756220970000|2025-08-26 15:09:30||3721.1||3721.6||3721.6||3721.1|0
1756220980000|2025-08-26 15:09:40||3721.1||3721.1||3721.1||3721.1|0
1756221000000|2025-08-26 15:10:00||3721.6||3722.1||3722.1||3721.6|0
1756221010000|2025-08-26 15:10:10|3730.1||3730.1||3730.1||3730.1||0
1756221020000|2025-08-26 15:10:20||3721.6||3722.1||3722.1||3721.6|0
1756221040000|2025-08-26 15:10:40||3721.6||3721.1||3721.6||3721.1|0
1756221060000|2025-08-26 15:11:00||3720.6||3721.1||3721.1||3720.1|0
1756221070000|2025-08-26 15:11:10||3720.6||3720.6||3720.6||3720.6|0
1756221090000|2025-08-26 15:11:30||3720.1||3720.1||3720.1||3720.1|0
1756221100000|2025-08-26 15:11:40||3720.6||3720.6||3720.6||3719.6|0
1756221120000|2025-08-26 15:12:00||3721.1||3721.1||3721.1||3721.1|0
1756221130000|2025-08-26 15:12:10||3720.6||3720.1||3720.6||3720.1|0
1756221150000|2025-08-26 15:12:30|3729.6||3729.1||3729.6||3729.1||0
1756221160000|2025-08-26 15:12:40||3719.6||3719.6||3719.6||3719.6|0
1756221190000|2025-08-26 15:13:10||3720.1||3720.1||3720.1||3720.1|0
1756221200000|2025-08-26 15:13:20||3720.6||3721.1||3721.1||3720.6|0
1756221220000|2025-08-26 15:13:40||3720.6||3720.6||3720.6||3720.6|0
1756221300000|2025-08-26 15:15:00||3721.1||3720.6||3721.1||3720.6|0
1756221340000|2025-08-26 15:15:40||3721.1||3721.1||3721.1||3721.1|0
1756221350000|2025-08-26 15:15:50||3721.6||3721.6||3721.6||3721.6|0
1756221360000|2025-08-26 15:16:00||3721.1||3721.1||3721.1||3721.1|0
1756221370000|2025-08-26 15:16:10||3721.6||3722.1||3722.1||3721.6|0
1756221380000|2025-08-26 15:16:20||3721.6||3721.1||3721.6||3721.1|0
1756221390000|2025-08-26 15:16:30||3720.6||3720.6||3720.6||3720.6|0
1756221410000|2025-08-26 15:16:50||3720.1||3720.1||3720.1||3720.1|0
1756221440000|2025-08-26 15:17:20||3720.6||3721.1||3721.1||3720.6|0
1756221470000|2025-08-26 15:17:50||3720.6||3720.6||3720.6||3720.6|0
1756221480000|2025-08-26 15:18:00||3720.1||3719.6||3720.1||3719.6|0
1756221490000|2025-08-26 15:18:10||3720.6||3720.1||3720.6||3720.1|0
1756221520000|2025-08-26 15:18:40||3719.6||3719.6||3719.6||3719.6|0
1756221540000|2025-08-26 15:19:00||3719.1||3719.1||3719.1||3719.1|0
1756221560000|2025-08-26 15:19:20||3719.6||3719.6||3719.6||3719.6|0
1756221700000|2025-08-26 15:21:40||3720.6||3720.6||3720.6||3720.6|0
1756221710000|2025-08-26 15:21:50||3720.1||3721.1||3721.1||3720.1|0
1756221750000|2025-08-26 15:22:30||3720.6||3720.6||3720.6||3720.6|0
1756221800000|2025-08-26 15:23:20||3721.1||3721.1||3721.1||3721.1|0
1756221820000|2025-08-26 15:23:40||3720.6||3720.6||3720.6||3720.6|0
1756221840000|2025-08-26 15:24:00||3721.1||3721.1||3721.1||3721.1|0
1756221850000|2025-08-26 15:24:10||3720.6||3720.1||3720.6||3720.1|0
1756221890000|2025-08-26 15:24:50||3720.6||3720.6||3720.6||3720.6|0
1756221910000|2025-08-26 15:25:10||3719.6||3720.1||3720.6||3719.6|0
1756221920000|2025-08-26 15:25:20||3719.6||3719.6||3719.6||3719.6|0
1756221930000|2025-08-26 15:25:30||3719.1||3719.1||3719.1||3719.1|0
1756221940000|2025-08-26 15:25:40||3719.6||3719.6||3719.6||3719.6|0
1756221950000|2025-08-26 15:25:50||3719.1||3719.1||3719.1||3719.1|0
1756221960000|2025-08-26 15:26:00|3728.6|3718.6|3728.1|3718.6|3728.6|3718.6|3728.1|3718.6|0
1756221970000|2025-08-26 15:26:10||3718.1||3718.1||3718.1||3718.1|0
1756221980000|2025-08-26 15:26:20||3718.6||3718.6||3719.1||3718.6|0
1756222000000|2025-08-26 15:26:40|3727.1|3718.1|3727.1|3718.1|3727.1|3718.6|3727.1|3718.1|0
1756222080000|2025-08-26 15:28:00||3717.6||3717.6||3718.1||3717.6|0
1756222090000|2025-08-26 15:28:10||3718.6||3718.6||3719.1||3718.6|0
1756222110000|2025-08-26 15:28:30||3718.1||3718.1||3718.1||3718.1|0
1756222140000|2025-08-26 15:29:00||3717.6||3717.6||3717.6||3717.6|0
1756222150000|2025-08-26 15:29:10||3718.1||3718.1||3718.1||3718.1|0
1756222160000|2025-08-26 15:29:20||3717.6||3717.6||3718.1||3717.6|0
1756222180000|2025-08-26 15:29:40||3716.6||3716.6||3716.6||3716.6|0
1756222190000|2025-08-26 15:29:50||3717.6||3716.6||3718.1||3716.6|0
1756222200000|2025-08-26 15:30:00|3728.6|3715.6|3728.6|3715.6|3728.6|3715.6|3728.6|3715.6|0
1756222210000|2025-08-26 15:30:10|3728.1||3728.6||3728.6||3727.6||0
1756222230000|2025-08-26 15:30:30|3729.6|3716.1|3728.6|3715.6|3729.6|3716.6|3728.6|3715.6|0
1756222240000|2025-08-26 15:30:40|3729.6|3716.1|3729.6|3716.6|3729.6|3716.6|3729.6|3716.1|0
1756222260000|2025-08-26 15:31:00|3739.1|3712.6|3732.6|3713.6|3739.1|3713.6|3731.6|3707.6|0
1756222270000|2025-08-26 15:31:10|3733.6|3714.6|3733.6|3714.6|3744.6|3714.6|3733.6|3708.6|0
1756222280000|2025-08-26 15:31:20|3732.6|3713.6|3733.6|3714.6|3734.6|3714.6|3732.6|3708.6|0
1756222290000|2025-08-26 15:31:30|3732.6|3713.6|3733.6|3714.6|3739.6|3714.6|3732.6|3713.6|0
1756222300000|2025-08-26 15:31:40|3739.6|3713.6|3733.6|3713.6|3739.6|3713.6|3733.6|3712.6|0
1756222310000|2025-08-26 15:31:50|3732.6|3714.6|3732.6|3713.6|3739.6|3714.6|3732.6|3713.6|0
1756222320000|2025-08-26 15:32:00|3739.6|3712.6|3732.6|3713.6|3739.6|3713.6|3732.6|3708.6|0
1756222330000|2025-08-26 15:32:10|3731.6|3708.6|3731.6|3712.6|3737.6|3712.6|3731.6|3708.6|0
1756222340000|2025-08-26 15:32:20|3730.6|3706.6|3731.6|3711.6|3732.6|3711.6|3730.6|3706.6|0
1756222350000|2025-08-26 15:32:30|3732.6|3712.6|3732.6|3711.6|3737.6|3712.6|3732.6|3711.6|0
1756222360000|2025-08-26 15:32:40|3742.6||3732.6||3742.6||3732.6||0
1756222370000|2025-08-26 15:32:50|3747.6|3712.6|3735.6|3713.6|3747.6|3713.6|3735.6|3706.6|0
1756222380000|2025-08-26 15:33:00|3734.6|3707.6|3732.6|3712.6|3734.6|3712.6|3732.6|3707.6|0
1756222390000|2025-08-26 15:33:10|3740.6|3707.6|3732.6|3714.6|3740.6|3714.6|3732.6|3707.6|0
1756222400000|2025-08-26 15:33:20|3746.6|3713.6|3732.6|3712.6|3746.6|3713.6|3732.6|3708.1|0
1756222410000|2025-08-26 15:33:30|3740.6|3707.6|3732.6|3712.6|3741.1|3712.6|3732.6|3707.6|0
1756222420000|2025-08-26 15:33:40|3746.6|3707.6|3735.6|3712.6|3746.6|3712.6|3735.6|3707.6|0
1756222430000|2025-08-26 15:33:50|3736.1|3713.6|3732.6|3713.6|3736.1|3713.6|3732.6|3707.6|0
1756222440000|2025-08-26 15:34:00|3733.6|3711.6|3732.6|3713.6|3733.6|3713.6|3731.6|3711.6|0
1756222450000|2025-08-26 15:34:10|3731.6|3712.6|3740.6|3713.6|3746.1|3713.6|3731.6|3708.6|0
1756222460000|2025-08-26 15:34:20|3740.1|3712.6|3740.1|3711.6|3740.1|3713.6|3734.6|3711.6|0
1756222470000|2025-08-26 15:34:30|3739.6|3712.6|3739.1|3711.6|3739.6|3712.6|3733.1|3711.6|0
1756222480000|2025-08-26 15:34:40|3737.1|3712.6|3733.1|3710.1|3737.1|3712.6|3733.1|3709.1|0
1756222490000|2025-08-26 15:34:50|3733.6|3711.1|3738.1|3710.1|3738.1|3711.6|3732.1|3709.6|0
1756222500000|2025-08-26 15:35:00|3737.6|3705.1|3730.6|3705.1|3737.6|3705.1|3730.6|3705.1|0
1756222510000|2025-08-26 15:35:10|3736.1|3707.1|3736.1|3704.1|3736.1|3709.6|3736.1|3703.6|0
1756222520000|2025-08-26 15:35:20|3735.6|3704.6|3736.1|3709.6|3736.1|3709.6|3730.6|3703.6|0
1756222530000|2025-08-26 15:35:30|3735.6|3703.6|3732.1|3704.1|3735.6|3704.1|3732.1|3703.6|0
1756222540000|2025-08-26 15:35:40|3731.1|3704.6|3731.1|3704.1|3731.1|3709.6|3731.1|3703.6|0
1756222550000|2025-08-26 15:35:50||3704.6||3704.1||3709.6||3704.1|0
1756222560000|2025-08-26 15:36:00|3730.6|3704.6|3736.1|3709.6|3736.1|3709.6|3730.6|3704.6|0
1756222570000|2025-08-26 15:36:10|3777.1|3703.6|3764.6|3675.6|3783.6|3704.1|3764.6|3657.1|0
1756222580000|2025-08-26 15:36:20|3763.6|3676.6|3736.6|3703.6|3763.6|3709.1|3731.1|3676.6|0
1756222590000|2025-08-26 15:36:30|3734.6|3704.1|3731.1|3709.1|3734.6|3709.1|3731.1|3704.1|0
1756222600000|2025-08-26 15:36:40|3736.6|3703.1|3736.6|3703.6|3736.6|3703.6|3736.6|3703.1|0
1756222610000|2025-08-26 15:36:50|3783.6|3662.1|3777.1|3662.1|3783.6|3662.1|3777.1|3662.1|0
1756222640000|2025-08-26 15:37:20|3779.1|3664.1|3779.1|3664.1|3779.1|3664.1|3779.1|3664.1|0
1756222700000|2025-08-26 15:38:20|3786.6|3655.1|3761.1|3682.6|3786.6|3682.6|3761.1|3655.1|0
1756222710000|2025-08-26 15:38:30|3759.1|3684.6|3741.1|3707.6|3759.1|3708.6|3735.1|3684.6|0
1756222720000|2025-08-26 15:38:40|3740.6|3708.6|3741.1|3702.6|3741.1|3708.6|3735.1|3702.6|0
1756222730000|2025-08-26 15:38:50|3740.6|3703.1|3740.6|3702.6|3740.6|3708.6|3740.6|3702.6|0
1756222740000|2025-08-26 15:39:00|3739.1|3703.1|3742.1|3707.6|3742.1|3707.6|3736.1|3703.1|0
1756222750000|2025-08-26 15:39:10|3741.1|3702.1|3741.1|3707.1|3741.1|3708.1|3735.1|3702.1|0
1756222760000|2025-08-26 15:39:20|3740.1|3701.6|3740.6|3708.1|3740.6|3708.1|3735.1|3701.6|0
1756222770000|2025-08-26 15:39:30|3740.1|3702.1|3740.6|3702.1|3740.6|3702.1|3734.6|3702.1|0
1756222780000|2025-08-26 15:39:40|3740.1|3702.6|3736.6|3702.1|3740.6|3708.1|3734.6|3702.1|0
1756222790000|2025-08-26 15:39:50|3735.6|3702.6|3740.6|3702.1|3740.6|3708.1|3734.6|3702.1|0
1756222800000|2025-08-26 15:40:00|3740.1|3702.6|3740.6|3701.6|3740.6|3707.1|3734.6|3701.6|0
1756222810000|2025-08-26 15:40:10|3739.6|3702.1|3741.1|3708.1|3741.1|3708.1|3735.6|3702.1|0
1756222820000|2025-08-26 15:40:20|3740.6|3702.6|3736.1|3702.6|3740.6|3708.6|3736.1|3702.6|0
1756222830000|2025-08-26 15:40:30|3741.6|3703.1|3741.6|3702.6|3741.6|3708.6|3741.6|3702.6|0
1756222840000|2025-08-26 15:40:40|3741.1|3703.1|3741.6|3708.6|3741.6|3708.6|3735.6|3703.1|0
1756222850000|2025-08-26 15:40:50|3741.1|3702.6|3741.6|3702.6|3741.6|3702.6|3735.6|3702.6|0
1756222860000|2025-08-26 15:41:00|3741.1|3703.1|3735.6|3702.6|3741.1|3708.6|3735.6|3702.6|0
1756222870000|2025-08-26 15:41:10|3741.1|3703.1|3734.6|3707.1|3741.1|3707.6|3734.6|3702.1|0
1756222880000|2025-08-26 15:41:20|3740.6|3708.1|3740.6|3702.1|3740.6|3708.1|3740.6|3702.1|0
1756222890000|2025-08-26 15:41:30|3740.1|3702.6|3740.6|3707.1|3740.6|3707.1|3734.6|3702.6|0
1756222900000|2025-08-26 15:41:40|3740.1|3708.1|3740.1|3702.1|3740.1|3708.1|3734.6|3702.1|0
1756222910000|2025-08-26 15:41:50|3738.6|3702.6|3737.6|3701.1|3739.6|3707.1|3734.1|3701.1|0
1756222920000|2025-08-26 15:42:00|3736.6|3702.1|3739.1|3700.6|3739.1|3706.6|3733.1|3700.6|0
1756222930000|2025-08-26 15:42:10|3738.6|3701.1|3737.1|3706.6|3738.6|3706.6|3737.1|3701.1|0
1756222940000|2025-08-26 15:42:20|3736.1|3700.6|3739.1|3700.6|3739.1|3700.6|3733.1|3700.6|0
1756222950000|2025-08-26 15:42:30|3738.6|3701.1|3739.1|3700.1|3739.1|3706.1|3733.1|3700.1|0
1756222960000|2025-08-26 15:42:40|3738.6|3701.1|3739.1|3704.1|3739.1|3704.1|3733.1|3701.1|0
1756222970000|2025-08-26 15:42:50|3738.6|3705.1|3734.1|3700.6|3738.6|3706.6|3734.1|3700.6|0
1756222980000|2025-08-26 15:43:00|3739.6|3701.1|3739.6|3705.6|3739.6|3705.6|3739.6|3701.1|0
1756222990000|2025-08-26 15:43:10|3739.1|3706.6|3739.6|3700.6|3739.6|3706.6|3733.6|3700.6|0
1756223000000|2025-08-26 15:43:20|3777.1|3661.6|3777.1|3661.6|3777.1|3661.6|3777.1|3661.6|0
1756223410000|2025-08-26 15:50:10|3776.6|3653.1|3771.6|3663.1|3776.6|3663.1|3771.6|3653.1|0
1756223420000|2025-08-26 15:50:20|3770.6|3663.6|3733.1|3702.1|3770.6|3702.1|3733.1|3663.6|0
1756223430000|2025-08-26 15:50:30|3739.1|3703.1|3739.1|3700.6|3739.1|3706.6|3739.1|3700.6|0
1756223440000|2025-08-26 15:50:40|3738.6|3701.1|3739.1|3706.6|3739.1|3706.6|3733.1|3701.1|0
1756223450000|2025-08-26 15:50:50|3738.6|3700.6|3739.1|3700.6|3739.1|3700.6|3733.1|3700.6|0
1756223460000|2025-08-26 15:51:00|3738.6|3701.1|3734.6|3700.6|3738.6|3706.6|3734.6|3700.6|0
1756223470000|2025-08-26 15:51:10|3733.1|3701.1|3739.1|3700.6|3739.1|3706.6|3733.1|3700.6|0
1756223480000|2025-08-26 15:51:20|3738.6|3701.1|3739.1|3706.6|3739.1|3706.6|3733.1|3701.1|0
1756223490000|2025-08-26 15:51:30|3738.6|3700.6|3739.6|3700.6|3739.6|3700.6|3734.1|3700.6|0
1756223500000|2025-08-26 15:51:40|3738.6|3701.1|3739.6|3701.1|3739.6|3706.6|3733.6|3701.1|0
1756223510000|2025-08-26 15:51:50|3739.1|3701.6|3740.6|3701.6|3740.6|3707.1|3734.6|3701.6|0
1756223520000|2025-08-26 15:52:00|3740.1|3702.1|3740.6|3707.6|3740.6|3707.6|3734.6|3702.1|0
1756223530000|2025-08-26 15:52:10|3740.1|3702.1|3735.6|3703.6|3740.1|3707.1|3735.6|3701.6|0
1756223540000|2025-08-26 15:52:20|3734.6|3704.6|3740.1|3701.6|3740.1|3707.6|3734.1|3701.6|0
1756223550000|2025-08-26 15:52:30|3739.6|3702.1|3737.1|3701.6|3739.6|3707.6|3737.1|3701.6|0
1756223560000|2025-08-26 15:52:40|3736.1|3702.6|3740.6|3702.1|3740.6|3707.6|3734.6|3702.1|0
1756223570000|2025-08-26 15:52:50|3740.1|3702.6|3734.6|3702.1|3740.1|3708.1|3734.6|3702.1|0
1756223580000|2025-08-26 15:53:00|3740.6|3702.6|3740.6|3707.6|3740.6|3708.1|3740.6|3702.6|0
1756223590000|2025-08-26 15:53:10|3739.6|3708.6|3741.1|3702.6|3741.1|3708.6|3735.1|3702.6|0
1756223600000|2025-08-26 15:53:20|3740.1|3703.1|3735.1|3708.1|3740.1|3708.1|3735.1|3702.1|0
1756223610000|2025-08-26 15:53:30|3741.1|3702.1|3741.1|3702.1|3741.1|3702.1|3741.1|3702.1|0
1756223620000|2025-08-26 15:53:40|3740.1|3702.6|3741.1|3702.1|3741.1|3708.1|3735.1|3702.1|0
1756223630000|2025-08-26 15:53:50|3740.1|3702.6|3740.6|3702.1|3740.6|3708.1|3735.1|3702.1|0
1756223640000|2025-08-26 15:54:00|3740.1|3702.6|3740.6|3702.1|3740.6|3708.1|3734.6|3702.1|0
1756223650000|2025-08-26 15:54:10|3740.1|3702.6|3740.6|3706.1|3740.6|3706.1|3734.6|3702.6|0
1756223660000|2025-08-26 15:54:20|3740.1|3707.1|3735.6|3702.1|3740.1|3708.1|3735.6|3702.1|0
1756223670000|2025-08-26 15:54:30|3741.1|3702.6|3741.1|3702.1|3741.1|3708.1|3735.1|3702.1|0
1756223680000|2025-08-26 15:54:40|3740.1|3702.6|3741.1|3702.1|3741.1|3708.1|3735.1|3702.1|0
1756223690000|2025-08-26 15:54:50|3740.1|3702.6|3735.1|3708.1|3740.1|3708.1|3735.1|3702.6|0
1756223700000|2025-08-26 15:55:00|3741.1|3702.1|3741.1|3702.1|3741.1|3702.1|3741.1|3702.1|0
1756223710000|2025-08-26 15:55:10|3740.1|3702.6|3740.6|3702.1|3740.6|3708.1|3734.6|3702.1|0
1756223720000|2025-08-26 15:55:20|3740.1|3702.6|3738.6|3702.1|3740.1|3708.1|3738.6|3702.1|0
1756223730000|2025-08-26 15:55:30|3737.6|3702.6|3740.6|3708.1|3740.6|3708.1|3734.6|3702.6|0
1756223740000|2025-08-26 15:55:40|3740.1|3702.1|3741.1|3702.1|3741.1|3702.1|3735.6|3702.1|0
1756223750000|2025-08-26 15:55:50|3740.1|3702.6|3741.1|3702.6|3741.1|3708.6|3735.1|3702.6|0
1756223760000|2025-08-26 15:56:00|3740.1|3703.1|3736.1|3708.6|3740.1|3708.6|3736.1|3703.1|0
1756223770000|2025-08-26 15:56:10|3741.6|3702.6|3741.6|3702.6|3741.6|3702.6|3741.6|3702.6|0
1756223780000|2025-08-26 15:56:20|3740.6|3703.1|3741.6|3703.1|3741.6|3709.1|3735.6|3703.1|0
1756223790000|2025-08-26 15:56:30|3741.1|3703.6|3741.6|3703.6|3741.6|3703.6|3735.6|3703.6|0
1756223800000|2025-08-26 15:56:40|3741.1|3704.6|3735.6|3703.1|3741.1|3709.1|3735.6|3703.1|0
1756223810000|2025-08-26 15:56:50|3741.6|3703.6|3741.6|3703.1|3741.6|3709.1|3741.6|3703.1|0
1756223820000|2025-08-26 15:57:00|3741.1|3703.6|3741.6|3703.1|3741.6|3709.1|3735.6|3703.1|0
1756223830000|2025-08-26 15:57:10|3741.1|3703.6|3741.6|3706.1|3741.6|3706.1|3735.6|3703.6|0
1756223840000|2025-08-26 15:57:20|3741.1|3707.1|3735.6|3703.1|3741.1|3709.1|3735.6|3703.1|0
1756223850000|2025-08-26 15:57:30|3741.6|3703.6|3741.6|3703.1|3741.6|3709.1|3741.6|3703.1|0
1756223860000|2025-08-26 15:57:40|3741.1|3703.6|3741.6|3703.1|3741.6|3709.1|3735.6|3703.1|0
1756223870000|2025-08-26 15:57:50|3741.1|3703.6|3741.6|3709.1|3741.6|3709.1|3735.6|3703.6|0
1756223880000|2025-08-26 15:58:00|3741.1|3703.1|3741.6|3703.1|3741.6|3703.1|3735.6|3703.1|0
1756223890000|2025-08-26 15:58:10|3741.1|3703.6|3741.1|3703.1|3741.1|3709.1|3741.1|3703.1|0
1756223900000|2025-08-26 15:58:20|3739.6|3703.6|3741.6|3705.6|3741.6|3708.1|3735.6|3702.6|0
1756223910000|2025-08-26 15:58:30|3740.6|3706.6|3741.6|3702.6|3741.6|3708.6|3735.6|3702.6|0
1756223920000|2025-08-26 15:58:40|3740.6|3703.1|3741.6|3702.6|3741.6|3708.6|3735.6|3702.6|0
1756223930000|2025-08-26 15:58:50|3740.6|3703.1|3735.6|3703.1|3740.6|3708.6|3735.6|3703.1|0
1756223940000|2025-08-26 15:59:00|3736.1|3703.6|3741.6|3703.1|3741.6|3709.1|3735.6|3703.1|0
1756223950000|2025-08-26 15:59:10|3741.1|3703.6|3735.6|3703.1|3741.1|3709.1|3735.6|3703.1|0
1756223960000|2025-08-26 15:59:20|3741.6|3703.6|3741.6|3703.1|3741.6|3709.1|3741.6|3703.1|0
1756223970000|2025-08-26 15:59:30|3741.1|3703.6|3741.6|3705.1|3741.6|3705.1|3735.6|3703.6|0
1756223980000|2025-08-26 15:59:40|3741.1|3706.1|3738.1|3703.1|3742.1|3709.1|3736.6|3703.1|0
1756223990000|2025-08-26 15:59:50|3737.1|3704.1|3742.1|3703.1|3742.1|3709.1|3736.1|3703.1|0
1756224000000|2025-08-26 16:00:00|3741.6|3704.1|3742.1|3703.1|3742.1|3709.1|3736.1|3703.1|0
1756224010000|2025-08-26 16:00:10|3741.6|3704.1|3742.1|3709.1|3742.1|3709.1|3736.1|3704.1|0
1756224020000|2025-08-26 16:00:20|3741.6|3703.6|3736.6|3703.6|3741.6|3709.6|3736.1|3703.6|0
1756224030000|2025-08-26 16:00:30|3742.1|3704.1|3742.1|3703.6|3742.1|3709.6|3742.1|3703.6|0
1756224040000|2025-08-26 16:00:40|3741.6|3704.1|3742.6|3704.1|3742.6|3704.1|3736.6|3704.1|0
1756224050000|2025-08-26 16:00:50|3742.1|3705.6|3738.6|3703.6|3742.1|3709.6|3738.6|3703.6|0
1756224060000|2025-08-26 16:01:00|3737.6|3704.1|3742.6|3703.6|3742.6|3709.6|3736.6|3703.6|0
1756224070000|2025-08-26 16:01:10|3742.1|3704.1|3742.6|3703.6|3742.6|3709.6|3736.6|3703.6|0
1756224080000|2025-08-26 16:01:20|3742.1|3704.1|3736.6|3708.6|3742.1|3708.6|3736.6|3704.1|0
1756224090000|2025-08-26 16:01:30|3742.1|3703.1|3737.6|3703.1|3742.1|3709.1|3736.1|3703.1|0
1756224100000|2025-08-26 16:01:40|3736.6|3703.6|3741.6|3703.1|3741.6|3709.1|3735.6|3703.1|0
1756224110000|2025-08-26 16:01:50|3741.1|3703.6|3741.6|3703.6|3741.6|3703.6|3735.6|3703.6|0
1756224120000|2025-08-26 16:02:00|3741.1|3705.1|3742.1|3703.1|3742.1|3709.1|3736.6|3703.1|0
1756224130000|2025-08-26 16:02:10|3741.6|3703.6|3742.1|3708.6|3742.1|3709.1|3736.1|3703.6|0
1756224140000|2025-08-26 16:02:20|3741.6|3703.1|3742.1|3703.1|3742.1|3703.1|3736.1|3703.1|0
1756224150000|2025-08-26 16:02:30|3741.6|3703.6|3742.1|3703.6|3742.1|3709.6|3736.1|3703.6|0
1756224160000|2025-08-26 16:02:40|3741.6|3704.6|3739.1|3705.6|3741.6|3705.6|3739.1|3704.6|0
1756224170000|2025-08-26 16:02:50|3738.1|3707.6|3742.1|3703.6|3742.1|3709.6|3736.1|3703.6|0
1756224180000|2025-08-26 16:03:00|3741.6|3704.6|3742.1|3703.6|3742.1|3709.6|3736.1|3703.6|0
1756224190000|2025-08-26 16:03:10|3741.6|3704.6|3742.1|3703.6|3742.1|3709.6|3736.1|3703.6|0
1756224200000|2025-08-26 16:03:20|3741.6|3704.6|3736.1|3709.6|3741.6|3709.6|3736.1|3704.6|0
1756224210000|2025-08-26 16:03:30|3742.1|3703.6|3742.1|3703.6|3742.1|3703.6|3742.1|3703.6|0
1756224220000|2025-08-26 16:03:40|3741.6|3704.6|3742.1|3703.6|3742.1|3709.6|3736.1|3703.6|0
1756224230000|2025-08-26 16:03:50|3741.6|3704.6|3742.1|3703.6|3742.1|3709.6|3736.1|3703.6|0
1756224240000|2025-08-26 16:04:00|3741.6|3704.6|3736.1|3709.6|3741.6|3709.6|3736.1|3704.6|0
1756224250000|2025-08-26 16:04:10|3742.1|3703.6|3742.1|3703.6|3742.1|3703.6|3742.1|3703.6|0
1756224260000|2025-08-26 16:04:20|3741.6|3704.6|3742.1|3703.6|3742.1|3709.6|3736.1|3703.6|0
1756224270000|2025-08-26 16:04:30|3741.6|3704.6|3742.1|3703.6|3742.1|3709.6|3736.1|3703.6|0
1756224280000|2025-08-26 16:04:40|3741.6|3704.6|3742.1|3703.6|3742.1|3709.6|3736.1|3703.6|0
1756224290000|2025-08-26 16:04:50|3741.6|3704.6|3739.1|3705.6|3741.6|3705.6|3739.1|3704.6|0
1756224300000|2025-08-26 16:05:00|3738.1|3707.6|3742.6|3704.1|3742.6|3710.1|3736.6|3704.1|0
1756224310000|2025-08-26 16:05:10|3741.6|3704.6|3736.6|3703.6|3741.6|3710.1|3736.6|3703.6|0
1756224320000|2025-08-26 16:05:20|3742.1|3704.1|3742.1|3703.6|3742.1|3709.6|3742.1|3703.6|0
1756224330000|2025-08-26 16:05:30|3741.6|3704.1|3736.6|3703.6|3742.6|3709.6|3736.6|3703.6|0
1756224340000|2025-08-26 16:05:40|3742.6|3704.1|3742.6|3709.6|3742.6|3709.6|3742.6|3704.1|0
1756224350000|2025-08-26 16:05:50|3742.1|3703.6|3742.1|3703.6|3742.1|3703.6|3736.6|3703.6|0
1756224360000|2025-08-26 16:06:00|3741.1|3704.1|3736.6|3703.6|3742.6|3709.6|3736.6|3703.6|0
1756224370000|2025-08-26 16:06:10|3742.1|3704.1|3742.1|3703.6|3742.1|3709.6|3736.1|3703.6|0
1756224380000|2025-08-26 16:06:20|3741.6|3704.1|3742.1|3703.6|3742.1|3709.6|3736.1|3703.6|0
1756224390000|2025-08-26 16:06:30|3741.6|3704.1|3742.1|3706.6|3742.1|3706.6|3736.1|3704.1|0
1756224400000|2025-08-26 16:06:40|3741.6|3707.6|3737.1|3703.6|3741.6|3709.6|3737.1|3703.6|0
1756224410000|2025-08-26 16:06:50|3742.6|3704.6|3742.6|3703.6|3742.6|3709.6|3736.6|3703.6|0
1756224420000|2025-08-26 16:07:00|3742.1|3704.1|3741.6|3708.6|3742.1|3708.6|3735.6|3704.1|0
1756224430000|2025-08-26 16:07:10|3739.6|3703.1|3737.6|3703.1|3739.6|3709.1|3737.6|3703.1|0
1756224440000|2025-08-26 16:07:20|3736.6|3703.6|3741.6|3703.1|3741.6|3709.1|3735.6|3703.1|0
1756224450000|2025-08-26 16:07:30|3741.1|3703.6|3741.6|3707.1|3741.6|3707.1|3735.6|3703.6|0
1756224460000|2025-08-26 16:07:40|3741.1|3708.1|3741.6|3703.1|3741.6|3709.1|3735.6|3703.1|0
1756224470000|2025-08-26 16:07:50|3741.1|3703.6|3735.6|3703.1|3741.1|3709.1|3735.6|3703.1|0
1756224480000|2025-08-26 16:08:00|3736.1|3703.6|3741.6|3703.1|3741.6|3709.1|3736.1|3703.1|0
1756224490000|2025-08-26 16:08:10|3741.1|3703.6|3741.6|3709.1|3741.6|3709.1|3735.6|3703.6|0
1756224500000|2025-08-26 16:08:20|3741.1|3703.1|3741.6|3703.1|3741.6|3703.1|3735.6|3703.1|0
1756224510000|2025-08-26 16:08:30|3741.1|3703.6|3735.6|3703.1|3741.1|3709.1|3735.6|3703.1|0
1756224520000|2025-08-26 16:08:40|3741.6|3703.6|3741.6|3703.1|3741.6|3709.1|3741.6|3703.1|0
1756224530000|2025-08-26 16:08:50|3741.1|3703.6|3741.6|3709.1|3741.6|3709.1|3735.6|3703.6|0
1756224540000|2025-08-26 16:09:00|3741.1|3703.1|3741.6|3703.1|3741.6|3703.1|3735.6|3703.1|0
1756224550000|2025-08-26 16:09:10|3787.1|3703.6|3780.1|3664.6|3787.1|3709.1|3780.1|3664.6|0
1756232980000|2025-08-26 18:29:40|3782.1|3666.6|3782.1|3666.6|3782.1|3666.6|3782.1|3666.6|0
1756234260000|2025-08-26 18:51:00|3780.1||3780.1||3780.1||3780.1||0
1756234290000|2025-08-26 18:51:30||3664.6||3664.6||3664.6||3664.6|0
1756236060000|2025-08-26 19:21:00|3782.1|3666.6|3782.1|3666.6|3782.1|3666.6|3782.1|3666.6|0
1756236700000|2025-08-26 19:31:40|3784.1|3668.6|3784.1|3668.6|3784.1|3668.6|3784.1|3668.6|0
1756238240000|2025-08-26 19:57:20|3786.1|3670.6|3786.1|3670.6|3786.1|3670.6|3786.1|3670.6|0
1756274400000|2025-08-27 06:00:00|3754.6|3694.1|3754.6|3694.1|3754.6|3694.1|3754.6|3694.1|0
1756274460000|2025-08-27 06:01:00|3781.6|3665.6|3781.6|3665.6|3781.6|3665.6|3781.6|3665.6|0
1756274540000|2025-08-27 06:02:20|3779.6|3663.6|3779.6|3663.6|3779.6|3663.6|3779.6|3663.6|0
1756277570000|2025-08-27 06:52:50|3805.6|3636.6|3805.6|3636.6|3805.6|3636.6|3805.6|3636.6|0
1756277670000|2025-08-27 06:54:30|3800.6|3645.6|3800.6|3645.6|3800.6|3645.6|3800.6|3645.6|0
1756277910000|2025-08-27 06:58:30|3788.1|3664.1|3788.1|3664.1|3788.1|3664.1|3788.1|3664.1|0
1756277980000|2025-08-27 06:59:40|3787.1|3664.6|3783.1|3669.1|3787.1|3669.1|3783.1|3664.6|0
1756277990000|2025-08-27 06:59:50|3782.6|3669.6|3782.6|3669.6|3782.6|3669.6|3782.6|3669.6|0
1756278060000|2025-08-27 07:01:00|3773.6|3675.1|3773.6|3675.6|3773.6|3675.6|3773.6|3675.1|0
1756278100000|2025-08-27 07:01:40||3677.1||3677.6||3677.6||3677.1|0
1756278230000|2025-08-27 07:03:50|3772.1|3678.6|3772.1|3679.1|3772.1|3679.1|3772.1|3678.6|0
1756278260000|2025-08-27 07:04:20|3771.1|3679.6|3755.6|3695.6|3771.1|3698.6|3752.6|3679.6|0
1756278270000|2025-08-27 07:04:30|3754.6|3696.1|3730.6|3719.6|3754.6|3719.6|3730.6|3696.1|0
1756278290000|2025-08-27 07:04:50|3731.6|3720.1|3732.6|3720.1|3732.6|3720.1|3730.6|3719.6|0
1756278300000|2025-08-27 07:05:00|3731.6|3720.6|3731.1|3720.6|3731.6|3720.6|3730.6|3719.6|0
1756278310000|2025-08-27 07:05:10|3731.6|3721.1|3731.6|3721.1|3732.6|3721.6|3731.6|3720.6|0
1756278320000|2025-08-27 07:05:20|3732.1|3721.6|3732.6|3721.6|3732.6|3721.6|3732.1|3721.6|0
1756278330000|2025-08-27 07:05:30|3733.1|3722.6|3733.6|3723.1|3733.6|3723.1|3733.1|3722.6|0
1756278340000|2025-08-27 07:05:40|3733.1|3722.6|3732.6|3722.1|3733.1|3722.6|3732.6|3722.1|0
1756278360000|2025-08-27 07:06:00||3721.6||3721.6||3721.6||3721.6|0
1756278370000|2025-08-27 07:06:10|3732.1|3721.1|3732.6|3721.6|3732.6|3721.6|3731.6|3721.1|0
1756278380000|2025-08-27 07:06:20|3731.6|3722.1|3731.6|3721.1|3731.6|3722.1|3731.6|3721.1|0
1756278390000|2025-08-27 07:06:30|3730.6|3720.6|3730.6|3719.6|3731.6|3720.6|3729.6|3719.6|0
1756278400000|2025-08-27 07:06:40|3729.6||3730.1||3730.6||3729.6||0
1756278410000|2025-08-27 07:06:50|3730.6||3730.6||3730.6||3730.6||0
1756278420000|2025-08-27 07:07:00||3720.1||3720.1||3720.1||3720.1|0
1756278440000|2025-08-27 07:07:20|3731.1|3720.6|3731.6|3721.1|3731.6|3721.1|3731.1|3720.6|0
1756278450000|2025-08-27 07:07:30|3732.1|3721.6|3732.1|3721.6|3732.1|3721.6|3732.1|3721.6|0
1756278460000|2025-08-27 07:07:40|3731.6||3732.1||3732.1||3731.6||0
1756278470000|2025-08-27 07:07:50|3732.6|3722.1|3733.6|3723.1|3733.6|3723.1|3732.6|3722.1|0
1756278490000|2025-08-27 07:08:10|3732.6|3722.6|3733.1|3723.1|3733.6|3723.1|3732.6|3722.6|0
1756278510000|2025-08-27 07:08:30|3732.6|3722.6|3734.6|3719.6|3734.6|3722.6|3732.6|3719.6|0
1756278520000|2025-08-27 07:08:40|3734.1||3733.6||3734.1||3733.6||0
1756278530000|2025-08-27 07:08:50|3732.6|3720.1|3732.6|3723.1|3733.6|3723.1|3732.6|3720.1|0
1756278540000|2025-08-27 07:09:00|3733.6|3722.1|3732.6|3722.1|3733.6|3722.1|3732.6|3722.1|0
1756278550000|2025-08-27 07:09:10||3722.6||3722.6||3722.6||3722.6|0
1756278560000|2025-08-27 07:09:20|3733.6|3722.1|3732.6|3722.6|3733.6|3722.6|3732.6|3719.6|0
1756278570000|2025-08-27 07:09:30|3731.6|3722.1|3731.6|3721.6|3732.6|3722.1|3731.6|3721.6|0
1756278580000|2025-08-27 07:09:40|3732.6|3721.1|3731.6|3721.1|3732.6|3721.1|3731.6|3721.1|0
1756278590000|2025-08-27 07:09:50|3730.6|3720.6|3730.6|3720.6|3731.6|3720.6|3730.6|3720.6|0
1756278600000|2025-08-27 07:10:00|3729.6|3720.1|3730.6|3720.1|3730.6|3720.1|3729.6|3720.1|0
1756278610000|2025-08-27 07:10:10|3729.6|3719.6|3729.6|3719.6|3731.6|3719.6|3729.6|3716.6|0
1756278620000|2025-08-27 07:10:20|3730.6|3719.1|3730.6|3720.1|3730.6|3720.1|3730.6|3719.1|0
1756278650000|2025-08-27 07:10:50|3731.6||3730.6||3731.6||3730.6||0
1756278670000|2025-08-27 07:11:10|3729.6|3719.6|3729.6|3719.6|3730.6|3719.6|3729.6|3719.6|0
1756278690000|2025-08-27 07:11:30|3730.6||3730.6||3730.6||3730.6||0
1756278720000|2025-08-27 07:12:00|3731.1|3720.6|3730.6|3721.1|3731.1|3721.1|3730.6|3720.6|0
1756278730000|2025-08-27 07:12:10|3731.1|3720.6|3731.1|3721.1|3731.1|3721.1|3730.6|3720.6|0
1756278740000|2025-08-27 07:12:20|3730.6|3720.6|3730.6|3720.6|3730.6|3720.6|3730.6|3720.6|0
1756278760000|2025-08-27 07:12:40||3720.1||3720.1||3720.1||3720.1|0
1756278770000|2025-08-27 07:12:50|3729.6|3717.6|3729.6|3720.1|3729.6|3720.6|3729.6|3717.6|0
1756278780000|2025-08-27 07:13:00||3719.6||3719.6||3719.6||3719.6|0
1756278790000|2025-08-27 07:13:10||3719.1||3719.1||3719.1||3719.1|0
1756278800000|2025-08-27 07:13:20||3719.6||3719.6||3719.6||3719.6|0
1756278810000|2025-08-27 07:13:30|3728.6|3719.1|3729.6|3719.1|3729.6|3719.6|3728.6|3719.1|0
1756278840000|2025-08-27 07:14:00|3728.6|3718.1|3728.6|3718.6|3728.6|3718.6|3728.6|3716.6|0
1756278850000|2025-08-27 07:14:10|3728.1|3718.1|3728.1|3718.1|3728.1|3718.1|3728.1|3718.1|0
1756278860000|2025-08-27 07:14:20|3727.6||3728.6||3728.6||3727.6||0
1756278870000|2025-08-27 07:14:30|3729.1|3718.6|3728.6|3718.1|3729.1|3718.6|3728.6|3718.1|0
1756278880000|2025-08-27 07:14:40||3717.6||3718.1||3718.1||3716.6|0
1756278890000|2025-08-27 07:14:50||3717.6||3717.6||3717.6||3717.6|0
1756278900000|2025-08-27 07:15:00|3728.1|3716.6|3727.6|3716.6|3728.1|3716.6|3727.6|3716.6|0
1756278910000|2025-08-27 07:15:10|3728.1||3728.1||3728.1||3728.1||0
1756278920000|2025-08-27 07:15:20||3717.6||3716.6||3718.6||3716.6|0
1756278970000|2025-08-27 07:16:10|3727.6||3727.6||3727.6||3727.6||0
1756278980000|2025-08-27 07:16:20|3728.1||3728.1||3728.1||3728.1||0
1756278990000|2025-08-27 07:16:30|3727.6||3727.6||3727.6||3727.6||0
1756279000000|2025-08-27 07:16:40|3728.1||3728.1||3728.1||3727.6||0
1756279010000|2025-08-27 07:16:50|3727.6||3728.1||3728.1||3727.6||0
1756279030000|2025-08-27 07:17:10||3717.1||3718.1||3718.1||3717.1|0
1756279040000|2025-08-27 07:17:20|3729.1|3718.6|3729.1|3718.6|3729.1|3718.6|3729.1|3717.6|0
1756279050000|2025-08-27 07:17:30|3729.6|3716.6|3728.6|3718.6|3729.6|3718.6|3728.6|3716.6|0
1756279070000|2025-08-27 07:17:50|3729.1||3728.6||3729.1||3728.6||0
1756279080000|2025-08-27 07:18:00|3728.1|3718.1|3728.1|3717.6|3728.1|3718.1|3727.6|3717.6|0
1756279140000|2025-08-27 07:19:00|3727.6||3727.6||3727.6||3727.6||0
1756279160000|2025-08-27 07:19:20|3728.1||3728.1||3728.1||3727.6||0
1756279170000|2025-08-27 07:19:30|3727.6|3717.1|3727.1|3716.6|3727.6|3717.1|3726.6|3716.6|0
1756279180000|2025-08-27 07:19:40|3726.6|3716.1|3726.6|3716.6|3726.6|3716.6|3726.6|3716.1|0
1756279190000|2025-08-27 07:19:50||3716.1||3716.1||3716.1||3716.1|0
1756279200000|2025-08-27 07:20:00|3726.1|3716.6|3726.6|3715.6|3726.6|3716.6|3725.6|3715.6|0
1756279210000|2025-08-27 07:20:10||3716.6||3716.6||3716.6||3716.6|0
1756279220000|2025-08-27 07:20:20||3717.1||3716.6||3717.1||3716.6|0
1756279240000|2025-08-27 07:20:40||3716.1||3716.1||3716.1||3716.1|0
1756279260000|2025-08-27 07:21:00|3725.6|3715.6|3725.6|3715.6|3725.6|3715.6|3725.6|3715.6|0
1756279270000|2025-08-27 07:21:10|3726.6||3725.6||3726.6||3725.6||0
1756279280000|2025-08-27 07:21:20||3715.1||3715.1||3715.1||3715.1|0
1756279290000|2025-08-27 07:21:30|3725.1||3725.6||3725.6||3725.1||0
1756279320000|2025-08-27 07:22:00|3725.1||3725.1||3725.1||3725.1||0
1756279330000|2025-08-27 07:22:10|3725.6|3714.6|3725.6|3714.6|3725.6|3714.6|3725.6|3714.6|0
1756279340000|2025-08-27 07:22:20|3725.1|3714.1|3724.1|3713.6|3725.1|3714.1|3724.1|3713.6|0
1756279350000|2025-08-27 07:22:30|3723.6|3713.1|3722.6|3712.6|3723.6|3713.1|3722.6|3712.6|0
1756279360000|2025-08-27 07:22:40|3723.6|3713.1|3722.6|3712.6|3723.6|3713.1|3722.6|3712.6|0
1756279370000|2025-08-27 07:22:50|3723.6|3713.1|3723.6|3713.1|3723.6|3713.6|3723.1|3713.1|0
1756279410000|2025-08-27 07:23:30|3723.1||3723.6||3723.6||3723.1||0
1756279420000|2025-08-27 07:23:40||3713.6||3713.6||3713.6||3713.6|0
1756279440000|2025-08-27 07:24:00||3713.1||3713.1||3713.1||3713.1|0
1756279450000|2025-08-27 07:24:10||3713.6||3713.1||3713.6||3713.1|0
1756279480000|2025-08-27 07:24:40|3723.1|3712.6|3722.6|3712.6|3723.6|3713.1|3722.6|3712.6|0
1756279490000|2025-08-27 07:24:50|3722.1|3712.1|3722.6|3712.1|3722.6|3712.1|3722.1|3712.1|0
1756279500000|2025-08-27 07:25:00|3722.1|3711.6|3721.6|3711.1|3722.1|3711.6|3721.6|3711.1|0
1756279530000|2025-08-27 07:25:30|3722.1|3711.6|3722.1|3711.6|3722.1|3712.6|3721.6|3711.6|0
1756279540000|2025-08-27 07:25:40|3721.6||3722.1||3722.1||3721.6||0
1756279550000|2025-08-27 07:25:50|3723.6|3712.6|3723.6|3713.1|3723.6|3713.1|3723.6|3712.6|0
1756279560000|2025-08-27 07:26:00|3722.6|3712.6|3722.6|3712.6|3722.6|3712.6|3722.6|3712.6|0
1756279570000|2025-08-27 07:26:10|3723.6||3723.1||3723.6||3723.1||0
1756279580000|2025-08-27 07:26:20|3722.6||3722.6||3722.6||3722.6||0
1756279590000|2025-08-27 07:26:30|3723.6|3713.1|3723.1|3713.1|3723.6|3713.1|3723.1|3713.1|0
1756279600000|2025-08-27 07:26:40|3723.6|3712.6|3723.6|3712.6|3723.6|3712.6|3723.6|3712.6|0
1756279630000|2025-08-27 07:27:10|3723.1|3713.6|3723.1|3712.6|3723.1|3713.6|3723.1|3712.6|0
1756279640000|2025-08-27 07:27:20|3723.6||3723.6||3723.6||3722.6||0
1756279650000|2025-08-27 07:27:30|3722.6|3712.1|3722.1|3712.6|3722.6|3712.6|3722.1|3711.6|0
1756279660000|2025-08-27 07:27:40|3723.6|3713.1|3723.6|3713.6|3723.6|3713.6|3723.6|3713.1|0
1756279670000|2025-08-27 07:27:50||3713.1||3713.1||3713.1||3713.1|0
1756279690000|2025-08-27 07:28:10|3723.1|3712.6|3722.6|3712.6|3723.1|3712.6|3722.6|3712.6|0
1756279700000|2025-08-27 07:28:20|3723.1||3723.1||3723.1||3723.1||0
1756279710000|2025-08-27 07:28:30|3722.6||3723.6||3723.6||3722.6||0
1756279720000|2025-08-27 07:28:40|3723.1||3723.1||3723.1||3723.1||0
1756279730000|2025-08-27 07:28:50|3723.6||3723.6||3723.6||3722.6||0
1756279740000|2025-08-27 07:29:00|3723.1||3723.6||3723.6||3722.6||0
1756279750000|2025-08-27 07:29:10|3722.6|3713.1|3723.6|3713.1|3723.6|3713.1|3722.6|3713.1|0
1756279770000|2025-08-27 07:29:30||3713.6||3713.1||3713.6||3713.1|0
1756279800000|2025-08-27 07:30:00||3713.6||3713.6||3714.1||3713.6|0
1756279810000|2025-08-27 07:30:10|3725.1|3714.6|3725.1|3714.6|3725.1|3715.1|3725.1|3714.6|0
1756279850000|2025-08-27 07:30:50||3715.6||3716.1||3716.1||3715.6|0
1756279860000|2025-08-27 07:31:00|3726.6||3726.6||3726.6||3726.6||0
1756279870000|2025-08-27 07:31:10||3716.6||3716.6||3717.1||3716.6|0
1756279890000|2025-08-27 07:31:30|3728.1|3717.6|3728.1|3718.1|3728.1|3718.1|3728.1|3717.6|0
1756279900000|2025-08-27 07:31:40|3727.6|3717.6|3727.6|3717.6|3727.6|3717.6|3727.6|3717.6|0
1756279910000|2025-08-27 07:31:50|3728.1|3717.1|3727.6|3717.1|3728.1|3717.1|3727.6|3717.1|0
1756279920000|2025-08-27 07:32:00|3727.1||3727.6||3727.6||3727.1||0
1756279930000|2025-08-27 07:32:10|3728.1|3717.6|3728.1|3718.1|3728.1|3718.1|3728.1|3717.6|0
1756279980000|2025-08-27 07:33:00||3718.6||3719.1||3719.1||3718.6|0
1756279990000|2025-08-27 07:33:10||3718.6||3718.6||3718.6||3718.6|0
1756280000000|2025-08-27 07:33:20||3719.1||3719.1||3719.1||3719.1|0
1756280010000|2025-08-27 07:33:30||3718.6||3719.1||3719.1||3718.6|0
1756280020000|2025-08-27 07:33:40||3718.6||3718.6||3718.6||3718.6|0
1756280040000|2025-08-27 07:34:00|3729.6||3729.6||3729.6||3729.6||0
1756280050000|2025-08-27 07:34:10||3719.6||3719.1||3720.1||3719.1|0
1756280110000|2025-08-27 07:35:10|3729.1|3718.6|3729.6|3718.6|3729.6|3718.6|3729.1|3718.6|0
1756280120000|2025-08-27 07:35:20|3728.6||3729.6||3729.6||3728.6||0
1756280130000|2025-08-27 07:35:30|3728.6|3718.1|3728.6|3718.1|3728.6|3718.1|3728.6|3718.1|0
1756280140000|2025-08-27 07:35:40|3728.1|3717.6|3727.6|3717.1|3728.1|3717.6|3726.6|3717.1|0
1756280150000|2025-08-27 07:35:50|3726.6|3716.6|3726.6|3716.6|3727.6|3716.6|3726.6|3716.6|0
1756280170000|2025-08-27 07:36:10||3717.1||3718.1||3718.1||3717.1|0
1756280180000|2025-08-27 07:36:20||3717.6||3718.1||3718.1||3717.1|0
1756280190000|2025-08-27 07:36:30||3717.6||3717.6||3717.6||3717.1|0
1756280210000|2025-08-27 07:36:50||3717.1||3717.1||3717.1||3717.1|0
1756280230000|2025-08-27 07:37:10||3716.6||3716.6||3716.6||3716.6|0
1756280270000|2025-08-27 07:37:50||3717.1||3717.1||3717.1||3717.1|0
1756280280000|2025-08-27 07:38:00||3717.6||3718.1||3718.1||3717.1|0
1756280290000|2025-08-27 07:38:10||3717.6||3717.1||3717.6||3717.1|0
1756280300000|2025-08-27 07:38:20||3716.6||3716.6||3716.6||3716.6|0
1756280330000|2025-08-27 07:38:50||3717.1||3718.1||3718.1||3717.1|0
1756280340000|2025-08-27 07:39:00||3718.6||3718.6||3718.6||3718.6|0
1756280390000|2025-08-27 07:39:50||3719.1||3718.1||3719.1||3718.1|0
1756280400000|2025-08-27 07:40:00||3718.6||3717.6||3718.6||3717.6|0
1756280410000|2025-08-27 07:40:10||3718.1||3717.6||3718.1||3717.6|0
1756280420000|2025-08-27 07:40:20||3718.1||3718.1||3718.1||3717.6|0
1756280430000|2025-08-27 07:40:30||3717.6||3717.6||3717.6||3717.6|0
1756280480000|2025-08-27 07:41:20||3717.1||3717.1||3717.1||3717.1|0
1756280510000|2025-08-27 07:41:50||3718.1||3718.1||3718.1||3718.1|0
1756280520000|2025-08-27 07:42:00||3718.6||3718.6||3718.6||3718.6|0
1756280530000|2025-08-27 07:42:10||3718.1||3718.6||3718.6||3718.1|0
1756280540000|2025-08-27 07:42:20||3718.1||3719.1||3719.1||3718.1|0
1756280570000|2025-08-27 07:42:50||3719.6||3719.6||3719.6||3719.1|0
1756280580000|2025-08-27 07:43:00||3719.1||3719.6||3719.6||3719.1|0
1756280600000|2025-08-27 07:43:20||3720.1||3719.6||3720.1||3719.6|0
1756280660000|2025-08-27 07:44:20||3719.1||3719.1||3719.1||3719.1|0
1756280670000|2025-08-27 07:44:30||3718.6||3718.6||3718.6||3718.6|0
1756280680000|2025-08-27 07:44:40||3718.1||3716.6||3718.1||3716.6|0
1756280730000|2025-08-27 07:45:30||3714.6||3717.1||3717.6||3714.6|0
1756280740000|2025-08-27 07:45:40||3717.6||3718.1||3718.1||3717.6|0
1756280750000|2025-08-27 07:45:50||3717.6||3717.6||3717.6||3717.6|0
1756280760000|2025-08-27 07:46:00||3716.6||3716.6||3718.1||3716.6|0
1756280820000|2025-08-27 07:47:00||3714.6||3714.6||3714.6||3714.6|0
1756280830000|2025-08-27 07:47:10||3715.1||3717.6||3717.6||3715.1|0
1756280840000|2025-08-27 07:47:20||3717.1||3717.1||3717.1||3716.6|0
1756280860000|2025-08-27 07:47:40||3717.6||3717.6||3717.6||3717.6|0
1756280870000|2025-08-27 07:47:50||3717.1||3717.1||3717.1||3717.1|0
1756280880000|2025-08-27 07:48:00||3717.6||3718.1||3718.1||3717.6|0
1756280890000|2025-08-27 07:48:10||3717.6||3717.6||3717.6||3717.6|0
1756280910000|2025-08-27 07:48:30||3717.1||3717.1||3717.1||3717.1|0
1756280930000|2025-08-27 07:48:50||3716.6||3716.1||3716.6||3716.1|0
1756280950000|2025-08-27 07:49:10|3726.1|3715.6|3725.6|3715.6|3726.1|3715.6|3725.6|3715.6|0
1756280960000|2025-08-27 07:49:20|3725.1|3715.1|3724.6|3714.6|3725.1|3715.1|3724.6|3714.6|0
1756280970000|2025-08-27 07:49:30||3714.1||3714.1||3714.1||3714.1|0
1756280980000|2025-08-27 07:49:40|3723.6||3723.6||3723.6||3723.6||0
1756281000000|2025-08-27 07:50:00||3713.6||3713.6||3713.6||3713.6|0
1756281010000|2025-08-27 07:50:10||3714.1||3714.1||3714.1||3714.1|0
1756281020000|2025-08-27 07:50:20||3714.6||3714.6||3714.6||3714.6|0
1756281040000|2025-08-27 07:50:40||3715.6||3715.6||3716.1||3715.6|0
1756281170000|2025-08-27 07:52:50||3715.1||3715.1||3715.1||3715.1|0
1756281180000|2025-08-27 07:53:00||3715.6||3715.1||3715.6||3715.1|0
1756281200000|2025-08-27 07:53:20||3714.6||3715.1||3715.1||3714.6|0
1756281220000|2025-08-27 07:53:40||3714.6||3715.1||3715.1||3714.6|0
1756281230000|2025-08-27 07:53:50||3715.6||3715.1||3715.6||3714.6|0
1756281240000|2025-08-27 07:54:00||3715.6||3715.1||3715.6||3715.1|0
1756281310000|2025-08-27 07:55:10||3714.6||3714.6||3715.1||3714.6|0
1756281330000|2025-08-27 07:55:30|3722.6|3714.1|3722.6|3713.1|3722.6|3714.1|3722.6|3713.1|0
1756281420000|2025-08-27 07:57:00||3713.6||3714.1||3714.1||3713.6|0
1756281500000|2025-08-27 07:58:20||3714.6||3714.1||3714.6||3714.1|0
1756281530000|2025-08-27 07:58:50||3713.6||3713.6||3713.6||3713.6|0
1756281540000|2025-08-27 07:59:00||3713.1||3713.1||3713.1||3713.1|0
1756281580000|2025-08-27 07:59:40||3712.6||3712.6||3712.6||3712.6|0
1756281590000|2025-08-27 07:59:50||3712.1||3710.6||3712.1||3710.6|0
1756281600000|2025-08-27 08:00:00|3721.6|3711.1|3721.1|3712.1|3721.6|3712.1|3721.1|3711.1|0
1756281610000|2025-08-27 08:00:10||3711.1||3711.1||3711.1||3711.1|0
1756281640000|2025-08-27 08:00:40||3711.6||3711.6||3711.6||3711.6|0
1756281650000|2025-08-27 08:00:50||3711.1||3711.1||3711.1||3711.1|0
1756281680000|2025-08-27 08:01:20||3711.6||3711.1||3711.6||3711.1|0
1756281720000|2025-08-27 08:02:00||3710.6||3710.6||3710.6||3710.6|0
1756281730000|2025-08-27 08:02:10|3719.6||3719.6||3719.6||3719.6||0
1756281780000|2025-08-27 08:03:00||3710.1||3710.1||3710.1||3710.1|0
1756281810000|2025-08-27 08:03:30||3709.6||3709.1||3709.6||3709.1|0
1756281840000|2025-08-27 08:04:00|3718.6||3717.6||3718.6||3717.6||0
1756281850000|2025-08-27 08:04:10||3708.6||3708.1||3708.6||3708.1|0
1756281860000|2025-08-27 08:04:20|3717.1|3707.6|3717.1|3707.1|3717.1|3708.1|3717.1|3707.1|0
1756281870000|2025-08-27 08:04:30|3716.6|3706.6|3716.6|3706.6|3716.6|3706.6|3716.6|3706.6|0
1756281880000|2025-08-27 08:04:40|3717.6|3705.6|3716.1|3704.6|3717.6|3705.6|3716.1|3704.6|0
1756281890000|2025-08-27 08:04:50|3715.6|3702.6|3715.6|3702.6|3715.6|3702.6|3715.6|3702.6|0
1756281900000|2025-08-27 08:05:00|3714.6|3701.6|3713.6|3701.6|3714.6|3701.6|3713.6|3701.6|0
1756281950000|2025-08-27 08:05:50||3702.1||3702.6||3702.6||3702.1|0
1756281960000|2025-08-27 08:06:00||3703.1||3703.1||3703.1||3703.1|0
1756281970000|2025-08-27 08:06:10||3703.6||3705.6||3705.6||3703.6|0
1756281980000|2025-08-27 08:06:20||3706.6||3706.6||3706.6||3706.6|0
1756282020000|2025-08-27 08:07:00||3706.1||3706.1||3706.1||3706.1|0
1756282050000|2025-08-27 08:07:30||3705.6||3706.1||3706.1||3705.6|0
1756282070000|2025-08-27 08:07:50||3706.6||3707.1||3707.1||3706.6|0
1756282100000|2025-08-27 08:08:20||3706.6||3706.6||3706.6||3706.6|0
1756282170000|2025-08-27 08:09:30||3705.6||3705.6||3705.6||3705.6|0
1756282180000|2025-08-27 08:09:40||3706.1||3706.1||3706.1||3706.1|0
1756282220000|2025-08-27 08:10:20||3706.6||3706.6||3707.1||3706.6|0
1756282240000|2025-08-27 08:10:40||3706.1||3706.1||3706.1||3706.1|0
1756282260000|2025-08-27 08:11:00||3705.1||3705.1||3705.1||3705.1|0
1756282270000|2025-08-27 08:11:10||3705.6||3705.1||3705.6||3705.1|0
1756282300000|2025-08-27 08:11:40||3705.6||3706.1||3706.1||3705.6|0
1756282310000|2025-08-27 08:11:50||3705.6||3705.6||3705.6||3705.6|0
1756282330000|2025-08-27 08:12:10||3705.1||3705.1||3705.1||3705.1|0
1756282350000|2025-08-27 08:12:30||3704.6||3704.6||3704.6||3704.6|0
1756282360000|2025-08-27 08:12:40||3704.1||3704.1||3704.1||3704.1|0
1756282370000|2025-08-27 08:12:50||3704.6||3704.6||3704.6||3704.6|0
1756282380000|2025-08-27 08:13:00||3704.1||3704.6||3704.6||3704.1|0
1756282390000|2025-08-27 08:13:10|3713.1|3703.6|3713.1|3703.6|3713.1|3703.6|3713.1|3703.6|0
1756282500000|2025-08-27 08:15:00||3704.6||3705.1||3705.1||3704.6|0
1756282520000|2025-08-27 08:15:20||3704.6||3704.6||3704.6||3704.6|0
1756282610000|2025-08-27 08:16:50||3705.6||3706.1||3706.1||3705.6|0
1756282620000|2025-08-27 08:17:00||3705.6||3705.6||3706.1||3705.1|0
1756282670000|2025-08-27 08:17:50||3705.1||3705.1||3705.1||3705.1|0
1756282770000|2025-08-27 08:19:30||3705.6||3705.6||3705.6||3705.6|0
1756282780000|2025-08-27 08:19:40||3705.1||3705.1||3705.1||3705.1|0
1756282800000|2025-08-27 08:20:00||3704.6||3704.6||3704.6||3704.6|0
1756282810000|2025-08-27 08:20:10||3705.1||3704.6||3705.1||3704.6|0
1756282820000|2025-08-27 08:20:20||3705.1||3705.1||3705.1||3705.1|0
1756282840000|2025-08-27 08:20:40||3705.6||3705.1||3705.6||3705.1|0
1756282850000|2025-08-27 08:20:50||3706.1||3706.1||3706.1||3706.1|0
1756283000000|2025-08-27 08:23:20||3705.6||3705.6||3705.6||3705.6|0
1756283030000|2025-08-27 08:23:50||3705.1||3704.6||3705.1||3704.6|0
1756283050000|2025-08-27 08:24:10|3712.6|3704.1|3712.6|3704.1|3712.6|3704.1|3712.6|3704.1|0
1756283080000|2025-08-27 08:24:40||3703.6||3703.6||3703.6||3703.6|0
1756283090000|2025-08-27 08:24:50||3702.6||3702.6||3702.6||3702.6|0
1756283110000|2025-08-27 08:25:10||3703.1||3703.6||3704.1||3703.1|0
1756283140000|2025-08-27 08:25:40||3704.1||3704.1||3704.1||3704.1|0
1756283150000|2025-08-27 08:25:50||3703.6||3704.1||3704.1||3703.6|0
1756283160000|2025-08-27 08:26:00||3703.6||3704.1||3704.1||3703.6|0
1756283180000|2025-08-27 08:26:20||3703.6||3703.6||3704.1||3703.6|0
1756283190000|2025-08-27 08:26:30||3704.1||3704.1||3704.1||3703.1|0
1756283200000|2025-08-27 08:26:40||3703.6||3703.6||3703.6||3703.6|0
1756283210000|2025-08-27 08:26:50||3704.1||3703.6||3704.1||3703.6|0
1756283250000|2025-08-27 08:27:30||3703.1||3703.1||3703.1||3703.1|0
1756283260000|2025-08-27 08:27:40||3703.6||3704.1||3704.1||3703.6|0
1756283270000|2025-08-27 08:27:50||3703.6||3704.1||3704.6||3703.6|0
1756283300000|2025-08-27 08:28:20||3703.6||3703.6||3703.6||3703.6|0
1756283330000|2025-08-27 08:28:50||3703.1||3703.6||3703.6||3703.1|0
1756283340000|2025-08-27 08:29:00||3703.1||3703.1||3703.1||3703.1|0
1756283350000|2025-08-27 08:29:10|3712.1|3702.6|3711.6|3702.6|3712.1|3702.6|3711.6|3702.6|0
1756283370000|2025-08-27 08:29:30||3702.1||3702.1||3702.1||3702.1|0
1756283380000|2025-08-27 08:29:40||3702.6||3702.1||3702.6||3702.1|0
1756283390000|2025-08-27 08:29:50||3701.6||3702.6||3702.6||3701.6|0
1756283400000|2025-08-27 08:30:00||3703.1||3702.6||3703.1||3702.6|0
1756283410000|2025-08-27 08:30:10||3702.1||3702.1||3702.1||3702.1|0
1756283440000|2025-08-27 08:30:40||3702.6||3702.6||3702.6||3702.6|0
1756283450000|2025-08-27 08:30:50||3702.1||3702.6||3702.6||3702.1|0
1756283490000|2025-08-27 08:31:30||3703.1||3703.6||3703.6||3703.1|0
1756283500000|2025-08-27 08:31:40||3704.1||3704.1||3704.1||3703.6|0
1756283510000|2025-08-27 08:31:50||3704.6||3704.1||3704.6||3704.1|0
1756283530000|2025-08-27 08:32:10||3704.6||3704.1||3705.1||3704.1|0
1756283570000|2025-08-27 08:32:50||3704.6||3704.1||3704.6||3704.1|0
1756283580000|2025-08-27 08:33:00||3704.6||3705.1||3705.1||3704.6|0
1756283630000|2025-08-27 08:33:50|3709.6||3709.6||3709.6||3709.6||0
1756283640000|2025-08-27 08:34:00||3705.6||3704.6||3705.6||3704.6|0
1756283650000|2025-08-27 08:34:10||3704.1||3703.6||3704.1||3703.6|0
1756283660000|2025-08-27 08:34:20||3703.1||3703.1||3703.1||3703.1|0
1756283670000|2025-08-27 08:34:30||3702.6||3702.6||3702.6||3702.6|0
1756283690000|2025-08-27 08:34:50||3701.6||3701.6||3702.6||3701.6|0
1756283700000|2025-08-27 08:35:00||3701.1||3701.1||3701.1||3701.1|0
1756283710000|2025-08-27 08:35:10||3701.6||3702.1||3702.1||3701.6|0
1756283760000|2025-08-27 08:36:00||3702.6||3703.1||3703.1||3702.6|0
1756283770000|2025-08-27 08:36:10||3703.6||3703.6||3703.6||3703.6|0
1756283830000|2025-08-27 08:37:10||3704.1||3703.6||3704.1||3703.6|0
1756283890000|2025-08-27 08:38:10||3704.6||3705.1||3705.1||3704.6|0
1756283940000|2025-08-27 08:39:00||3705.6||3706.1||3706.1||3705.6|0
1756283960000|2025-08-27 08:39:20|3714.6|3706.6|3714.6|3706.6|3714.6|3706.6|3714.6|3706.6|0
1756283980000|2025-08-27 08:39:40||3706.1||3706.1||3706.1||3706.1|0
1756284000000|2025-08-27 08:40:00||3705.6||3705.6||3705.6||3705.6|0
1756284020000|2025-08-27 08:40:20||3705.1||3705.6||3705.6||3705.1|0
1756284060000|2025-08-27 08:41:00||3705.1||3705.1||3705.1||3704.6|0
1756284070000|2025-08-27 08:41:10|3714.1|3704.6|3714.6|3705.1|3714.6|3705.1|3714.1|3704.6|0
1756284090000|2025-08-27 08:41:30||3704.6||3704.6||3704.6||3704.6|0
1756284110000|2025-08-27 08:41:50|3713.6||3713.6||3713.6||3713.6||0
1756284120000|2025-08-27 08:42:00||3705.1||3705.1||3705.1||3705.1|0
1756284150000|2025-08-27 08:42:30|3714.6|3705.6|3714.6|3705.6|3714.6|3705.6|3714.6|3705.6|0
1756284190000|2025-08-27 08:43:10||3705.1||3704.6||3705.1||3704.6|0
1756284200000|2025-08-27 08:43:20||3705.1||3705.1||3705.1||3705.1|0
1756284210000|2025-08-27 08:43:30|3713.6|3704.6|3713.6|3704.1|3713.6|3704.6|3713.6|3704.1|0
1756284260000|2025-08-27 08:44:20||3704.6||3704.6||3705.1||3704.6|0
1756284280000|2025-08-27 08:44:40||3704.1||3704.1||3704.1||3704.1|0
1756284290000|2025-08-27 08:44:50||3704.6||3704.1||3704.6||3704.1|0
1756284300000|2025-08-27 08:45:00||3704.6||3704.1||3704.6||3704.1|0
1756284320000|2025-08-27 08:45:20||3704.6||3705.1||3705.1||3704.6|0
1756284330000|2025-08-27 08:45:30||3704.6||3704.1||3704.6||3703.6|0
1756284340000|2025-08-27 08:45:40||3703.6||3704.1||3704.1||3703.6|0
1756284350000|2025-08-27 08:45:50||3703.6||3703.6||3704.1||3703.6|0
1756284380000|2025-08-27 08:46:20|3712.6|3703.1|3712.6|3703.1|3712.6|3703.1|3712.6|3703.1|0
1756284420000|2025-08-27 08:47:00|3712.1|3702.6|3712.1|3702.1|3712.1|3702.6|3712.1|3702.1|0
1756284430000|2025-08-27 08:47:10|3711.1|3702.6|3711.1|3702.1|3711.1|3702.6|3711.1|3702.1|0
1756284440000|2025-08-27 08:47:20|3710.1|3701.1|3710.1|3700.1|3710.1|3701.1|3710.1|3700.1|0
1756284450000|2025-08-27 08:47:30|3709.6|3699.6|3709.1|3699.6|3709.6|3699.6|3709.1|3699.6|0
1756284460000|2025-08-27 08:47:40||3700.1||3700.6||3700.6||3699.6|0
1756284470000|2025-08-27 08:47:50||3700.1||3700.1||3700.1||3700.1|0
1756284480000|2025-08-27 08:48:00||3699.6||3698.6||3699.6||3698.6|0
1756284490000|2025-08-27 08:48:10||3699.6||3696.6||3700.1||3696.6|0
1756284500000|2025-08-27 08:48:20||3697.6||3696.6||3698.6||3696.6|0
1756284510000|2025-08-27 08:48:30||3697.6||3697.6||3697.6||3697.6|0
1756284540000|2025-08-27 08:49:00||3698.1||3700.1||3700.1||3698.1|0
1756284550000|2025-08-27 08:49:10|3708.1|3699.1|3708.1|3699.1|3708.1|3699.1|3708.1|3698.1|0
1756284560000|2025-08-27 08:49:20||3698.6||3699.1||3699.1||3698.1|0
1756284570000|2025-08-27 08:49:30||3698.1||3699.6||3699.6||3698.1|0
1756284580000|2025-08-27 08:49:40||3699.1||3699.1||3700.1||3699.1|0
1756284590000|2025-08-27 08:49:50||3699.6||3700.1||3700.1||3699.1|0
1756284600000|2025-08-27 08:50:00|3709.1|3700.6|3709.1|3701.1|3709.1|3701.1|3709.1|3700.1|0
1756284610000|2025-08-27 08:50:10||3700.6||3700.1||3700.6||3700.1|0
1756284650000|2025-08-27 08:50:50||3700.6||3701.1||3701.1||3700.6|0
1756284660000|2025-08-27 08:51:00||3700.6||3699.6||3700.6||3699.6|0
1756284670000|2025-08-27 08:51:10||3700.6||3700.6||3701.1||3700.6|0
1756284690000|2025-08-27 08:51:30||3701.1||3700.6||3701.1||3700.6|0
1756284700000|2025-08-27 08:51:40||3701.1||3701.1||3701.1||3701.1|0
1756284710000|2025-08-27 08:51:50||3701.6||3701.6||3701.6||3701.6|0
1756284720000|2025-08-27 08:52:00||3700.6||3701.1||3701.6||3700.6|0
1756284730000|2025-08-27 08:52:10|3710.1|3702.1|3710.1|3701.6|3710.1|3702.1|3710.1|3701.6|0
1756284770000|2025-08-27 08:52:50||3701.1||3701.1||3701.1||3701.1|0
1756284790000|2025-08-27 08:53:10||3701.6||3702.1||3702.1||3701.6|0
1756284850000|2025-08-27 08:54:10|3711.1|3702.6|3711.1|3702.6|3711.1|3702.6|3711.1|3702.6|0
1756284900000|2025-08-27 08:55:00||3702.1||3702.1||3702.1||3702.1|0
1756284920000|2025-08-27 08:55:20||3702.6||3702.6||3702.6||3702.6|0
1756284940000|2025-08-27 08:55:40|3712.6|3704.1|3712.6|3704.1|3712.6|3704.1|3712.6|3704.1|0
1756284960000|2025-08-27 08:56:00|3713.6|3704.6|3713.6|3704.1|3713.6|3704.6|3713.6|3704.1|0
1756284970000|2025-08-27 08:56:10||3703.6||3704.1||3704.1||3703.6|0
1756285010000|2025-08-27 08:56:50||3703.6||3703.6||3703.6||3703.6|0
1756285040000|2025-08-27 08:57:20||3704.6||3704.6||3705.1||3704.6|0
1756285050000|2025-08-27 08:57:30||3704.1||3704.1||3704.1||3704.1|0
1756285060000|2025-08-27 08:57:40||3704.6||3704.1||3704.6||3704.1|0
1756285070000|2025-08-27 08:57:50||3704.6||3704.6||3705.1||3704.6|0
1756285100000|2025-08-27 08:58:20||3705.6||3705.6||3705.6||3705.1|0
1756285110000|2025-08-27 08:58:30|3714.6|3706.6|3716.1|3707.1|3716.1|3707.1|3714.6|3706.6|0
1756285180000|2025-08-27 08:59:40||3706.6||3707.6||3707.6||3705.6|0
1756285190000|2025-08-27 08:59:50||3707.1||3707.1||3707.1||3707.1|0
1756285200000|2025-08-27 09:00:00||3707.6||3707.1||3707.6||3707.1|0
1756285210000|2025-08-27 09:00:10||3708.1||3708.1||3708.1||3708.1|0
1756285260000|2025-08-27 09:01:00|3717.6|3708.6|3717.6|3709.1|3717.6|3709.1|3717.6|3708.6|0
1756285280000|2025-08-27 09:01:20||3708.6||3709.1||3709.1||3708.6|0
1756285310000|2025-08-27 09:01:50||3709.6||3709.6||3709.6||3709.6|0
1756285320000|2025-08-27 09:02:00|3718.6|3710.6|3719.6|3711.1|3719.6|3711.1|3718.6|3710.6|0
1756285330000|2025-08-27 09:02:10||3710.6||3710.1||3710.6||3710.1|0
1756285340000|2025-08-27 09:02:20||3711.1||3710.6||3711.1||3710.6|0
1756285350000|2025-08-27 09:02:30||3710.1||3709.6||3710.1||3709.6|0
1756285380000|2025-08-27 09:03:00||3710.1||3709.6||3710.1||3709.6|0
1756285420000|2025-08-27 09:03:40|3718.6|3709.1|3718.6|3709.6|3718.6|3709.6|3718.6|3709.1|0
1756285430000|2025-08-27 09:03:50||3710.1||3710.6||3710.6||3710.1|0
1756285460000|2025-08-27 09:04:20||3710.1||3710.6||3710.6||3710.1|0
1756285480000|2025-08-27 09:04:40||3710.1||3710.1||3710.1||3710.1|0
1756285520000|2025-08-27 09:05:20||3709.6||3708.6||3709.6||3708.6|0
1756285560000|2025-08-27 09:06:00||3709.1||3710.1||3710.1||3709.1|0
1756285620000|2025-08-27 09:07:00||3709.6||3709.6||3709.6||3709.6|0
1756285670000|2025-08-27 09:07:50|3719.6||3719.6||3719.6||3719.6||0
1756285680000|2025-08-27 09:08:00||3710.1||3710.6||3710.6||3710.1|0
1756285690000|2025-08-27 09:08:10||3710.1||3711.1||3711.1||3710.1|0
1756285700000|2025-08-27 09:08:20||3710.6||3709.6||3710.6||3709.6|0
1756285720000|2025-08-27 09:08:40||3710.1||3711.1||3711.1||3710.1|0
1756285740000|2025-08-27 09:09:00||3710.1||3711.1||3711.1||3710.1|0
1756285760000|2025-08-27 09:09:20||3710.6||3710.6||3711.1||3710.6|0
1756285770000|2025-08-27 09:09:30||3711.1||3711.1||3711.1||3711.1|0
1756285780000|2025-08-27 09:09:40||3710.1||3711.1||3711.1||3710.1|0
1756285810000|2025-08-27 09:10:10||3710.6||3711.1||3711.6||3709.6|0
1756285820000|2025-08-27 09:10:20||3711.6||3711.6||3711.6||3711.6|0
1756285840000|2025-08-27 09:10:40||3712.1||3712.1||3712.1||3712.1|0
1756285850000|2025-08-27 09:10:50|3721.1|3712.6|3721.1|3712.6|3721.1|3712.6|3721.1|3712.6|0
1756285870000|2025-08-27 09:11:10||3712.1||3713.1||3713.1||3712.1|0
1756285890000|2025-08-27 09:11:30|3722.6|3713.6|3722.6|3713.1|3722.6|3713.6|3722.6|3713.1|0
1756285910000|2025-08-27 09:11:50|3721.6||3721.6||3721.6||3721.6||0
1756285920000|2025-08-27 09:12:00||3712.6||3712.6||3712.6||3712.6|0
1756285950000|2025-08-27 09:12:30||3712.1||3712.1||3712.1||3712.1|0
1756286110000|2025-08-27 09:15:10|3721.1||3720.6||3721.1||3720.6||0
1756286180000|2025-08-27 09:16:20|3719.6||3719.1||3719.6||3719.1||0
1756286190000|2025-08-27 09:16:30|3718.6||3718.1||3719.1||3718.1||0
1756286200000|2025-08-27 09:16:40||3708.6||3708.6||3708.6||3708.6|1
1756286260000|2025-08-27 09:17:40||3709.1||3709.1||3709.1||3709.1|0
1756286310000|2025-08-27 09:18:30||3709.6||3709.6||3709.6||3709.1|0
1756286430000|2025-08-27 09:20:30||3709.1||3709.6||3709.6||3709.1|0
1756286440000|2025-08-27 09:20:40||3709.1||3709.6||3709.6||3709.1|0
1756286450000|2025-08-27 09:20:50||3708.6||3708.6||3708.6||3708.6|0
1756286460000|2025-08-27 09:21:00||3709.1||3709.1||3709.1||3709.1|0
1756286490000|2025-08-27 09:21:30||3709.6||3709.1||3709.6||3709.1|0
1756286560000|2025-08-27 09:22:40||3709.6||3710.1||3710.1||3709.1|0
1756286580000|2025-08-27 09:23:00||3709.6||3708.6||3709.6||3708.6|0
1756286590000|2025-08-27 09:23:10||3709.1||3710.1||3710.1||3709.1|0
1756286600000|2025-08-27 09:23:20|3719.1||3719.1||3719.1||3719.1||0
1756286610000|2025-08-27 09:23:30||3710.6||3711.1||3711.1||3710.6|0
1756286640000|2025-08-27 09:24:00||3710.6||3710.6||3710.6||3710.6|0
1756286690000|2025-08-27 09:24:50|3720.6||3720.6||3720.6||3720.6||0
1756286760000|2025-08-27 09:26:00||3711.6||3712.1||3712.1||3711.6|0
1756286800000|2025-08-27 09:26:40|3721.6|3712.6|3721.6|3713.1|3721.6|3713.1|3721.6|3712.6|0
1756286840000|2025-08-27 09:27:20||3713.6||3714.1||3714.1||3713.6|0
1756286850000|2025-08-27 09:27:30|3722.6|3713.6|3722.6|3713.6|3722.6|3713.6|3722.6|3713.6|0
1756286860000|2025-08-27 09:27:40||3714.1||3713.6||3714.1||3713.6|0
1756286870000|2025-08-27 09:27:50||3714.1||3714.1||3714.1||3714.1|0
1756286920000|2025-08-27 09:28:40||3714.6||3714.6||3714.6||3714.6|0
1756286940000|2025-08-27 09:29:00||3714.1||3714.1||3714.1||3714.1|0
1756287000000|2025-08-27 09:30:00||3714.6||3714.6||3714.6||3714.6|0
1756287020000|2025-08-27 09:30:20||3714.1||3714.1||3714.1||3714.1|0
1756287040000|2025-08-27 09:30:40||3714.6||3714.1||3714.6||3714.1|0
1756287210000|2025-08-27 09:33:30||3713.6||3713.6||3714.1||3713.6|0
1756287220000|2025-08-27 09:33:40||3714.1||3714.1||3714.1||3714.1|0
1756287250000|2025-08-27 09:34:10||3714.6||3715.1||3715.1||3714.6|0
1756287260000|2025-08-27 09:34:20|3724.1||3724.1||3724.1||3724.1||0
1756287270000|2025-08-27 09:34:30||3715.6||3716.1||3716.1||3715.6|0
1756287300000|2025-08-27 09:35:00||3715.6||3715.6||3715.6||3715.6|0
1756287360000|2025-08-27 09:36:00|3725.1|3717.1|3725.1|3717.1|3725.1|3717.1|3725.1|3717.1|0
1756287370000|2025-08-27 09:36:10||3716.6||3716.6||3716.6||3716.6|0
1756287390000|2025-08-27 09:36:30||3717.1||3717.1||3717.1||3717.1|0
1756287420000|2025-08-27 09:37:00||3717.6||3717.6||3717.6||3717.6|0
1756287430000|2025-08-27 09:37:10||3717.1||3717.1||3717.1||3717.1|0
1756287440000|2025-08-27 09:37:20|3726.1|3717.6|3726.1|3717.6|3726.1|3717.6|3726.1|3717.6|0
1756287460000|2025-08-27 09:37:40||3717.1||3717.6||3717.6||3717.1|0
1756287510000|2025-08-27 09:38:30||3717.1||3717.6||3717.6||3717.1|0
1756287550000|2025-08-27 09:39:10||3717.1||3717.1||3717.1||3717.1|0
1756287590000|2025-08-27 09:39:50||3717.6||3717.6||3717.6||3717.6|0
1756287600000|2025-08-27 09:40:00||3717.1||3717.1||3717.1||3717.1|0
1756287650000|2025-08-27 09:40:50||3717.6||3717.1||3717.6||3717.1|0
1756287740000|2025-08-27 09:42:20||3716.6||3716.6||3716.6||3716.6|0
1756287750000|2025-08-27 09:42:30|3725.1|3716.1|3725.1|3716.1|3725.1|3716.1|3725.1|3716.1|0
1756287770000|2025-08-27 09:42:50||3715.6||3715.6||3715.6||3715.6|0
1756287830000|2025-08-27 09:43:50||3716.1||3716.1||3716.1||3716.1|0
1756287880000|2025-08-27 09:44:40||3716.6||3717.1||3717.1||3716.6|0
1756287900000|2025-08-27 09:45:00||3716.6||3716.6||3716.6||3716.6|0
1756287940000|2025-08-27 09:45:40||3715.6||3716.1||3716.1||3715.6|0
1756287970000|2025-08-27 09:46:10||3716.6||3717.1||3717.1||3716.6|0
1756287990000|2025-08-27 09:46:30|3726.1|3717.6|3726.1|3717.6|3726.1|3717.6|3726.1|3717.1|0
1756288010000|2025-08-27 09:46:50||3717.1||3717.1||3717.1||3717.1|0
1756288020000|2025-08-27 09:47:00||3717.6||3717.6||3717.6||3717.6|0
1756288030000|2025-08-27 09:47:10||3718.1||3717.6||3718.1||3717.6|0
1756288040000|2025-08-27 09:47:20||3717.1||3717.1||3717.1||3717.1|0
1756288100000|2025-08-27 09:48:20||3717.6||3718.1||3718.1||3717.6|0
1756288180000|2025-08-27 09:49:40||3717.1||3717.1||3717.1||3717.1|0
1756288230000|2025-08-27 09:50:30||3717.6||3717.6||3718.1||3717.6|0
1756288250000|2025-08-27 09:50:50||3718.1||3718.1||3718.1||3718.1|0
1756288280000|2025-08-27 09:51:20||3717.6||3717.6||3717.6||3717.6|0
1756288330000|2025-08-27 09:52:10||3717.1||3717.1||3717.1||3716.6|0
1756288360000|2025-08-27 09:52:40||3717.6||3717.6||3717.6||3717.6|0
1756288380000|2025-08-27 09:53:00||3718.1||3718.1||3718.1||3718.1|0
1756288390000|2025-08-27 09:53:10||3717.6||3717.6||3717.6||3717.6|0
1756288410000|2025-08-27 09:53:30||3717.1||3717.1||3717.1||3717.1|0
1756288480000|2025-08-27 09:54:40||3717.6||3717.6||3717.6||3717.6|0
1756288490000|2025-08-27 09:54:50||3717.1||3717.1||3717.1||3717.1|0
1756288500000|2025-08-27 09:55:00|3725.1|3716.6|3725.1|3716.6|3725.1|3716.6|3725.1|3716.6|0
1756288550000|2025-08-27 09:55:50||3716.1||3715.6||3716.1||3715.6|0
1756288580000|2025-08-27 09:56:20|3724.1|3715.1|3724.1|3714.1|3724.1|3715.1|3724.1|3714.1|0
1756288600000|2025-08-27 09:56:40||3714.6||3715.1||3715.1||3714.6|0
1756288650000|2025-08-27 09:57:30||3715.6||3716.1||3716.1||3715.6|0
1756288710000|2025-08-27 09:58:30|3725.1|3716.6|3725.1|3717.1|3725.1|3717.1|3725.1|3716.6|0
1756288770000|2025-08-27 09:59:30||3716.6||3716.6||3716.6||3716.6|0
1756288800000|2025-08-27 10:00:00|3726.1|3718.1|3726.1|3718.1|3726.1|3718.1|3726.1|3718.1|0
1756288860000|2025-08-27 10:01:00||3717.6||3717.6||3717.6||3717.6|0
1756288870000|2025-08-27 10:01:10||3718.1||3718.1||3718.1||3718.1|0
1756288880000|2025-08-27 10:01:20||3718.6||3718.6||3718.6||3718.6|0
1756288910000|2025-08-27 10:01:50||3718.1||3718.1||3718.1||3718.1|0
1756288920000|2025-08-27 10:02:00|3727.1||3727.1||3727.1||3727.1||0
1756288940000|2025-08-27 10:02:20||3719.1||3719.1||3719.1||3719.1|0
1756289000000|2025-08-27 10:03:20||3718.6||3718.6||3718.6||3718.6|0
1756289020000|2025-08-27 10:03:40||3718.1||3718.1||3718.1||3718.1|0
1756289090000|2025-08-27 10:04:50||3718.6||3718.1||3718.6||3718.1|0
1756289100000|2025-08-27 10:05:00||3718.6||3718.6||3718.6||3718.6|0
1756289120000|2025-08-27 10:05:20||3718.1||3718.1||3718.1||3718.1|0
1756289130000|2025-08-27 10:05:30||3717.6||3717.6||3717.6||3717.6|0
1756289140000|2025-08-27 10:05:40|3726.1||3726.1||3726.1||3726.1||0
1756289170000|2025-08-27 10:06:10||3717.1||3717.1||3717.1||3717.1|0
1756289220000|2025-08-27 10:07:00||3716.6||3716.6||3716.6||3716.6|0
1756289290000|2025-08-27 10:08:10||3717.1||3717.1||3717.1||3717.1|0
1756289400000|2025-08-27 10:10:00||3717.6||3717.6||3717.6||3717.6|0
1756289410000|2025-08-27 10:10:10||3717.1||3718.1||3718.1||3717.1|0
1756289460000|2025-08-27 10:11:00||3717.6||3717.6||3717.6||3717.6|0
1756289530000|2025-08-27 10:12:10||3718.6||3719.1||3719.1||3718.6|0
1756289540000|2025-08-27 10:12:20|3727.1||3727.1||3727.1||3727.1||0
1756289570000|2025-08-27 10:12:50||3718.6||3718.6||3718.6||3718.6|0
1756289590000|2025-08-27 10:13:10||3719.1||3719.1||3719.1||3719.1|0
1756289670000|2025-08-27 10:14:30||3718.1||3718.1||3718.1||3718.1|0
1756289680000|2025-08-27 10:14:40||3718.6||3718.6||3718.6||3718.6|0
1756289730000|2025-08-27 10:15:30||3718.1||3718.6||3718.6||3718.1|0
1756289740000|2025-08-27 10:15:40||3718.1||3718.1||3718.1||3718.1|0
1756289760000|2025-08-27 10:16:00||3718.6||3719.1||3719.1||3718.6|0
1756289770000|2025-08-27 10:16:10||3718.6||3718.6||3718.6||3718.6|0
1756289890000|2025-08-27 10:18:10||3718.1||3718.1||3718.1||3718.1|0
1756289900000|2025-08-27 10:18:20|3726.1|3717.6|3726.1|3717.6|3726.1|3717.6|3726.1|3717.6|0
1756289920000|2025-08-27 10:18:40||3717.1||3716.6||3717.1||3716.6|0
1756289960000|2025-08-27 10:19:20||3717.1||3717.6||3717.6||3717.1|0
1756289970000|2025-08-27 10:19:30||3717.1||3717.1||3717.1||3716.6|0
1756290000000|2025-08-27 10:20:00||3716.6||3716.6||3716.6||3716.6|0
1756290010000|2025-08-27 10:20:10||3717.1||3717.1||3717.1||3717.1|0
1756290020000|2025-08-27 10:20:20||3716.6||3716.6||3716.6||3716.6|0
1756290080000|2025-08-27 10:21:20||3716.1||3716.1||3716.1||3716.1|0
1756290110000|2025-08-27 10:21:50|3725.1||3725.1||3725.1||3725.1||0
1756290120000|2025-08-27 10:22:00||3715.6||3715.6||3715.6||3715.6|0
1756290180000|2025-08-27 10:23:00||3715.1||3715.6||3715.6||3715.1|0
1756290210000|2025-08-27 10:23:30||3715.1||3715.1||3715.1||3715.1|0
1756290300000|2025-08-27 10:25:00|3724.6||3724.6||3724.6||3724.6||0
1756290310000|2025-08-27 10:25:10|3724.1|3714.6|3724.1|3714.6|3724.1|3714.6|3724.1|3714.6|0
1756290350000|2025-08-27 10:25:50||3715.6||3715.6||3715.6||3715.6|0
1756290360000|2025-08-27 10:26:00||3715.1||3715.1||3715.1||3715.1|0
1756290420000|2025-08-27 10:27:00||3714.6||3714.6||3714.6||3714.6|0
1756290510000|2025-08-27 10:28:30||3714.1||3714.1||3714.1||3714.1|0
1756290580000|2025-08-27 10:29:40||3714.6||3715.1||3715.1||3714.6|0
1756290630000|2025-08-27 10:30:30||3715.6||3716.1||3716.1||3715.6|0
1756290670000|2025-08-27 10:31:10||3715.6||3716.1||3716.1||3715.6|0
1756290700000|2025-08-27 10:31:40||3715.6||3715.6||3715.6||3715.6|0
1756290720000|2025-08-27 10:32:00||3716.1||3716.1||3716.1||3716.1|0
1756290730000|2025-08-27 10:32:10||3715.6||3715.6||3715.6||3715.6|0
1756290740000|2025-08-27 10:32:20||3716.1||3716.1||3716.1||3715.6|0
1756290750000|2025-08-27 10:32:30||3716.6||3716.6||3716.6||3716.6|0
1756290790000|2025-08-27 10:33:10||3716.1||3716.1||3716.1||3716.1|0
1756290820000|2025-08-27 10:33:40|3725.1|3717.1|3725.1|3717.1|3725.1|3717.1|3725.1|3717.1|0
1756290890000|2025-08-27 10:34:50||3716.6||3716.6||3716.6||3716.6|0
1756290900000|2025-08-27 10:35:00||3716.1||3716.1||3716.1||3716.1|0
1756290920000|2025-08-27 10:35:20||3716.6||3717.1||3717.1||3716.6|0
1756290960000|2025-08-27 10:36:00||3717.6||3718.1||3718.1||3717.6|0
1756291050000|2025-08-27 10:37:30||3717.6||3717.6||3717.6||3717.6|0
1756291090000|2025-08-27 10:38:10||3717.1||3717.1||3717.6||3717.1|0
1756291110000|2025-08-27 10:38:30||3716.6||3717.6||3717.6||3716.6|0
1756291130000|2025-08-27 10:38:50|3726.1||3726.1||3726.1||3726.1||0
1756291140000|2025-08-27 10:39:00||3718.1||3718.1||3718.1||3717.6|0
1756291180000|2025-08-27 10:39:40||3717.1||3717.1||3717.1||3717.1|0
1756291190000|2025-08-27 10:39:50||3718.1||3718.1||3718.1||3718.1|0
1756291260000|2025-08-27 10:41:00||3717.6||3717.6||3717.6||3717.6|0
1756291270000|2025-08-27 10:41:10||3717.1||3717.1||3717.1||3717.1|0
1756291350000|2025-08-27 10:42:30||3716.6||3716.6||3716.6||3716.6|0
1756291370000|2025-08-27 10:42:50||3717.6||3717.6||3717.6||3717.6|0
1756291390000|2025-08-27 10:43:10||3717.1||3717.1||3717.1||3717.1|0
1756291470000|2025-08-27 10:44:30||3716.6||3716.1||3716.6||3716.1|0
1756291480000|2025-08-27 10:44:40|3725.6||3725.1||3725.6||3725.1||0
1756291530000|2025-08-27 10:45:30||3715.6||3716.1||3716.1||3715.6|0
1756291680000|2025-08-27 10:48:00||3716.6||3717.1||3717.1||3716.6|0
1756291780000|2025-08-27 10:49:40||3716.1||3716.1||3716.1||3716.1|0
1756291830000|2025-08-27 10:50:30||3716.6||3717.1||3717.1||3716.6|0
1756291860000|2025-08-27 10:51:00||3716.6||3717.1||3717.1||3716.6|0
1756291890000|2025-08-27 10:51:30||3717.6||3717.6||3717.6||3717.6|0
1756291900000|2025-08-27 10:51:40||3717.1||3717.1||3717.1||3717.1|0
1756291980000|2025-08-27 10:53:00|3726.1|3717.6|3726.1|3718.1|3726.1|3718.1|3726.1|3717.6|0
1756292020000|2025-08-27 10:53:40||3718.6||3718.6||3718.6||3718.6|0
1756292030000|2025-08-27 10:53:50||3718.1||3718.1||3718.1||3718.1|0
1756292110000|2025-08-27 10:55:10||3717.6||3717.6||3717.6||3717.6|0
1756292150000|2025-08-27 10:55:50||3718.1||3718.1||3718.1||3718.1|0
1756292160000|2025-08-27 10:56:00||3718.6||3718.1||3718.6||3718.1|0
1756292210000|2025-08-27 10:56:50||3717.6||3717.6||3717.6||3717.6|0
1756292220000|2025-08-27 10:57:00||3718.1||3718.6||3718.6||3718.1|0
1756292230000|2025-08-27 10:57:10||3718.1||3718.6||3718.6||3718.1|0
1756292240000|2025-08-27 10:57:20||3718.1||3718.1||3718.1||3718.1|0
1756292300000|2025-08-27 10:58:20||3717.6||3717.6||3717.6||3717.6|0
1756292330000|2025-08-27 10:58:50||3717.1||3717.1||3717.1||3717.1|0
1756292360000|2025-08-27 10:59:20||3716.6||3716.6||3716.6||3716.6|0
1756292390000|2025-08-27 10:59:50||3716.1||3716.6||3716.6||3716.1|0
1756292400000|2025-08-27 11:00:00|3727.6|3716.1|3728.6|3716.6|3728.6|3716.6|3727.6|3715.6|0
1756292420000|2025-08-27 11:00:20||3715.6||3715.6||3715.6||3715.6|0
1756292430000|2025-08-27 11:00:30|3727.6||3727.6||3728.6||3727.6||0
1756292440000|2025-08-27 11:00:40|3728.6||3727.6||3728.6||3727.6||0
1756292450000|2025-08-27 11:00:50|3728.6|3716.6|3728.6|3715.6|3728.6|3716.6|3727.6|3715.6|0
1756292460000|2025-08-27 11:01:00||3716.1||3716.1||3716.6||3716.1|0
1756292470000|2025-08-27 11:01:10|3727.6|3715.6|3728.6|3716.6|3728.6|3716.6|3727.6|3715.6|0
1756292520000|2025-08-27 11:02:00|3729.6|3717.1|3729.6|3717.6|3729.6|3717.6|3728.6|3716.6|0
1756292530000|2025-08-27 11:02:10|3729.1|3717.1|3728.6|3718.1|3729.1|3718.1|3728.6|3717.1|0
1756292540000|2025-08-27 11:02:20|3728.1||3727.6||3728.6||3727.6||0
1756292620000|2025-08-27 11:03:40||3717.6||3717.6||3717.6||3717.6|0
1756292630000|2025-08-27 11:03:50||3717.1||3717.1||3717.1||3717.1|0
1756292710000|2025-08-27 11:05:10|3727.1||3726.6||3727.1||3726.6||0
1756292740000|2025-08-27 11:05:40||3716.6||3716.6||3716.6||3716.6|0
1756292760000|2025-08-27 11:06:00||3717.1||3717.1||3717.1||3717.1|0
1756292780000|2025-08-27 11:06:20||3717.6||3717.6||3717.6||3717.6|0
1756292800000|2025-08-27 11:06:40||3718.1||3718.1||3718.1||3718.1|0
1756292820000|2025-08-27 11:07:00||3718.6||3718.1||3718.6||3717.6|0
1756292840000|2025-08-27 11:07:20||3717.6||3718.6||3718.6||3717.6|0
1756292860000|2025-08-27 11:07:40||3718.1||3718.1||3718.1||3718.1|0
1756292880000|2025-08-27 11:08:00||3717.6||3717.6||3717.6||3717.6|0
1756293060000|2025-08-27 11:11:00||3717.1||3717.1||3717.1||3717.1|0
1756293070000|2025-08-27 11:11:10||3716.6||3717.1||3717.1||3716.6|0
1756293090000|2025-08-27 11:11:30||3716.6||3717.1||3717.1||3716.6|0
1756293110000|2025-08-27 11:11:50||3716.6||3716.6||3716.6||3716.6|0
1756293130000|2025-08-27 11:12:10|3725.6|3716.1|3725.6|3716.1|3725.6|3716.1|3725.6|3716.1|0
1756293180000|2025-08-27 11:13:00||3716.6||3717.1||3717.1||3716.6|0
1756293200000|2025-08-27 11:13:20||3716.6||3716.6||3716.6||3716.6|0
1756293300000|2025-08-27 11:15:00||3717.6||3718.1||3718.1||3717.6|0
1756293310000|2025-08-27 11:15:10|3726.6||3726.6||3726.6||3726.6||0
1756293350000|2025-08-27 11:15:50||3717.6||3717.6||3717.6||3717.6|0
1756293370000|2025-08-27 11:16:10||3718.1||3718.1||3718.1||3718.1|0
1756293380000|2025-08-27 11:16:20||3718.6||3718.1||3718.6||3718.1|0
1756293430000|2025-08-27 11:17:10||3717.6||3717.1||3717.6||3717.1|0
1756293510000|2025-08-27 11:18:30||3716.6||3716.6||3716.6||3716.6|0
1756293540000|2025-08-27 11:19:00|3725.6|3716.1|3725.6|3716.1|3725.6|3716.1|3725.6|3716.1|0
1756293560000|2025-08-27 11:19:20||3716.6||3717.1||3717.1||3716.6|0
1756293640000|2025-08-27 11:20:40||3716.1||3716.1||3716.1||3716.1|0
1756293750000|2025-08-27 11:22:30||3716.6||3716.6||3716.6||3716.6|0
1756293790000|2025-08-27 11:23:10||3716.1||3716.1||3716.1||3716.1|0
1756293890000|2025-08-27 11:24:50||3716.6||3716.6||3716.6||3716.6|0
1756293970000|2025-08-27 11:26:10||3716.1||3716.1||3716.1||3716.1|0
1756293980000|2025-08-27 11:26:20||3716.6||3716.6||3716.6||3716.6|0
1756293990000|2025-08-27 11:26:30||3716.1||3716.1||3716.1||3716.1|0
1756294100000|2025-08-27 11:28:20||3715.6||3715.6||3715.6||3714.6|0
1756294110000|2025-08-27 11:28:30||3716.6||3716.1||3716.6||3714.6|0
1756294120000|2025-08-27 11:28:40||3716.6||3717.1||3717.1||3715.6|0
1756294260000|2025-08-27 11:31:00||3717.6||3718.1||3718.1||3717.6|0
1756294270000|2025-08-27 11:31:10||3717.6||3715.6||3717.6||3715.6|0
1756294290000|2025-08-27 11:31:30|3726.6|3716.6|3726.6|3716.6|3726.6|3716.6|3726.6|3716.6|0
1756294480000|2025-08-27 11:34:40||3717.1||3718.1||3718.1||3717.1|0
1756294650000|2025-08-27 11:37:30||3718.6||3718.6||3718.6||3718.6|0
1756294680000|2025-08-27 11:38:00||3718.1||3717.6||3718.1||3717.6|0
1756294700000|2025-08-27 11:38:20||3718.1||3718.1||3718.1||3718.1|0
1756294710000|2025-08-27 11:38:30||3717.6||3717.6||3717.6||3717.6|0
1756294740000|2025-08-27 11:39:00||3717.1||3717.1||3717.1||3717.1|0
1756294780000|2025-08-27 11:39:40||3716.6||3716.6||3716.6||3716.6|0
1756294790000|2025-08-27 11:39:50|3725.6|3716.1|3725.6|3716.1|3725.6|3716.1|3725.6|3716.1|0
1756294830000|2025-08-27 11:40:30||3716.6||3716.6||3716.6||3716.6|0
1756294840000|2025-08-27 11:40:40||3716.1||3716.1||3716.1||3716.1|0
1756294870000|2025-08-27 11:41:10||3715.6||3715.6||3715.6||3715.6|0
1756294890000|2025-08-27 11:41:30|3724.6|3715.1|3724.6|3715.1|3724.6|3715.1|3724.6|3715.1|0
1756294900000|2025-08-27 11:41:40||3715.6||3715.6||3715.6||3715.6|0
1756294920000|2025-08-27 11:42:00||3715.1||3715.1||3715.1||3715.1|0
1756294950000|2025-08-27 11:42:30||3714.6||3714.6||3714.6||3714.6|0
1756294970000|2025-08-27 11:42:50|3723.6|3714.1|3723.6|3714.1|3723.6|3714.6|3723.6|3714.1|0
1756294990000|2025-08-27 11:43:10||3713.6||3713.6||3713.6||3713.6|0
1756295100000|2025-08-27 11:45:00|3723.1||3722.6||3723.1||3722.6||0
1756295170000|2025-08-27 11:46:10||3713.1||3713.1||3713.1||3713.1|0
1756295230000|2025-08-27 11:47:10||3713.6||3714.1||3714.1||3713.6|0
1756295280000|2025-08-27 11:48:00||3713.6||3713.6||3713.6||3713.6|0
1756295330000|2025-08-27 11:48:50||3713.1||3713.1||3713.1||3713.1|0
1756295380000|2025-08-27 11:49:40|3721.6|3712.6|3721.6|3712.1|3721.6|3712.6|3721.6|3712.1|0
1756295460000|2025-08-27 11:51:00||3711.6||3711.6||3711.6||3711.6|0
1756295470000|2025-08-27 11:51:10|3720.6||3720.6||3720.6||3720.6||0
1756295480000|2025-08-27 11:51:20||3711.1||3710.6||3711.1||3710.6|0
1756295490000|2025-08-27 11:51:30||3711.1||3711.1||3711.1||3711.1|0
1756295500000|2025-08-27 11:51:40||3711.6||3711.6||3711.6||3711.6|0
1756295550000|2025-08-27 11:52:30||3711.1||3711.1||3711.1||3711.1|0
1756295590000|2025-08-27 11:53:10||3711.6||3711.1||3711.6||3711.1|0
1756295600000|2025-08-27 11:53:20||3710.6||3710.6||3710.6||3710.6|0
1756295630000|2025-08-27 11:53:50|3720.1||3719.6||3720.1||3719.6||0
1756295660000|2025-08-27 11:54:20||3710.1||3710.1||3710.1||3710.1|0
1756295690000|2025-08-27 11:54:50||3711.1||3711.1||3711.1||3711.1|0
1756295870000|2025-08-27 11:57:50||3711.6||3712.1||3712.1||3711.6|0
1756295910000|2025-08-27 11:58:30||3711.6||3711.6||3711.6||3711.6|0
1756295920000|2025-08-27 11:58:40||3712.1||3711.6||3712.1||3711.6|0
1756295960000|2025-08-27 11:59:20||3711.1||3711.1||3711.1||3711.1|0
1756295970000|2025-08-27 11:59:30||3710.1||3710.1||3710.1||3710.1|0
1756296000000|2025-08-27 12:00:00||3709.6||3709.6||3709.6||3709.6|0
1756296020000|2025-08-27 12:00:20|3719.1|3709.1|3718.6|3709.1|3719.1|3709.1|3718.6|3709.1|0
1756296070000|2025-08-27 12:01:10||3709.6||3710.1||3710.1||3709.6|0
1756296090000|2025-08-27 12:01:30||3709.6||3709.6||3709.6||3709.6|0
1756296110000|2025-08-27 12:01:50||3710.1||3710.1||3710.1||3710.1|0
1756296160000|2025-08-27 12:02:40||3709.6||3709.6||3710.1||3709.6|0
1756296250000|2025-08-27 12:04:10||3710.1||3710.1||3710.1||3710.1|0
1756296290000|2025-08-27 12:04:50||3710.6||3710.6||3710.6||3710.6|0
1756296310000|2025-08-27 12:05:10|3719.6||3719.6||3719.6||3719.6||0
1756296370000|2025-08-27 12:06:10||3711.6||3712.1||3712.1||3711.6|0
1756296450000|2025-08-27 12:07:30||3711.6||3711.6||3711.6||3711.6|0
1756296490000|2025-08-27 12:08:10||3711.1||3711.1||3711.1||3710.6|0
1756296520000|2025-08-27 12:08:40||3711.6||3711.6||3711.6||3711.6|0
1756296630000|2025-08-27 12:10:30||3712.1||3712.1||3712.1||3712.1|0
1756296640000|2025-08-27 12:10:40||3711.6||3712.1||3712.1||3711.6|0
1756296660000|2025-08-27 12:11:00|3720.6||3720.6||3720.6||3720.6||0
1756296690000|2025-08-27 12:11:30||3711.6||3712.1||3712.1||3711.6|0
1756296720000|2025-08-27 12:12:00||3711.6||3711.6||3711.6||3711.6|0
1756296730000|2025-08-27 12:12:10||3712.1||3711.6||3712.1||3711.6|0
1756296740000|2025-08-27 12:12:20||3710.6||3710.6||3710.6||3710.6|0
1756296810000|2025-08-27 12:13:30||3711.6||3711.6||3711.6||3711.6|0
1756296880000|2025-08-27 12:14:40|3721.6|3712.6|3721.6|3712.6|3721.6|3712.6|3721.6|3712.6|0
1756296890000|2025-08-27 12:14:50||3713.1||3713.1||3713.1||3713.1|0
1756296910000|2025-08-27 12:15:10||3713.6||3713.1||3713.6||3713.1|0
1756296950000|2025-08-27 12:15:50||3713.6||3713.6||3714.1||3713.6|0
1756297030000|2025-08-27 12:17:10||3714.6||3713.6||3715.1||3713.6|0
1756297040000|2025-08-27 12:17:20|3722.6||3722.6||3722.6||3722.6||0
1756297120000|2025-08-27 12:18:40||3714.1||3714.6||3714.6||3713.6|0
1756297160000|2025-08-27 12:19:20||3714.1||3714.1||3714.1||3714.1|0
1756297190000|2025-08-27 12:19:50||3713.6||3713.6||3713.6||3713.6|0
1756297240000|2025-08-27 12:20:40|3723.6|3714.6|3723.6|3714.6|3723.6|3714.6|3723.6|3714.6|0
1756297250000|2025-08-27 12:20:50||3715.1||3716.1||3716.1||3715.1|0
1756297270000|2025-08-27 12:21:10||3715.6||3715.1||3715.6||3715.1|0
1756297290000|2025-08-27 12:21:30|3724.6|3716.1|3724.6|3716.1|3724.6|3716.1|3724.6|3716.1|0
1756297330000|2025-08-27 12:22:10||3715.1||3715.1||3715.1||3715.1|0
1756297350000|2025-08-27 12:22:30||3716.1||3716.1||3716.1||3716.1|0
1756297360000|2025-08-27 12:22:40||3715.6||3714.6||3716.6||3714.6|0
1756297390000|2025-08-27 12:23:10||3715.1||3716.6||3716.6||3715.1|0
1756297400000|2025-08-27 12:23:20||3716.1||3715.1||3716.1||3715.1|0
1756297460000|2025-08-27 12:24:20||3714.6||3713.6||3714.6||3713.6|0
1756297480000|2025-08-27 12:24:40||3714.1||3715.6||3715.6||3714.1|0
1756297510000|2025-08-27 12:25:10||3715.1||3715.6||3715.6||3713.6|0
1756297550000|2025-08-27 12:25:50||3715.1||3715.1||3715.1||3715.1|0
1756297560000|2025-08-27 12:26:00||3715.6||3715.1||3715.6||3715.1|0
1756297600000|2025-08-27 12:26:40||3714.6||3714.6||3714.6||3714.6|0
1756297610000|2025-08-27 12:26:50||3715.1||3715.1||3715.1||3715.1|0
1756297620000|2025-08-27 12:27:00||3714.6||3715.1||3715.1||3714.6|0
1756297630000|2025-08-27 12:27:10||3715.6||3715.6||3715.6||3715.6|0
1756297650000|2025-08-27 12:27:30||3713.6||3713.6||3713.6||3713.6|0
1756297680000|2025-08-27 12:28:00||3714.1||3715.6||3715.6||3714.1|0
1756297700000|2025-08-27 12:28:20||3715.1||3714.6||3715.1||3714.6|0
1756297710000|2025-08-27 12:28:30||3713.6||3715.1||3715.1||3713.6|0
1756297720000|2025-08-27 12:28:40||3714.6||3714.1||3714.6||3714.1|0
1756297740000|2025-08-27 12:29:00||3715.1||3715.1||3715.1||3715.1|0
1756297750000|2025-08-27 12:29:10||3714.6||3715.1||3715.1||3713.6|0
1756297770000|2025-08-27 12:29:30||3714.6||3713.6||3714.6||3713.6|0
1756297810000|2025-08-27 12:30:10||3714.1||3714.1||3714.1||3714.1|0
1756297830000|2025-08-27 12:30:30||3714.6||3715.1||3715.1||3714.6|0
1756297860000|2025-08-27 12:31:00||3714.6||3714.6||3714.6||3714.6|0
1756297870000|2025-08-27 12:31:10|3722.6|3714.1|3722.6|3714.1|3722.6|3714.1|3722.6|3714.1|0
1756297920000|2025-08-27 12:32:00||3713.6||3713.6||3713.6||3713.6|0
1756297930000|2025-08-27 12:32:10||3714.1||3713.6||3714.1||3713.6|0
1756297950000|2025-08-27 12:32:30||3713.1||3713.1||3713.1||3713.1|0
1756297990000|2025-08-27 12:33:10||3713.6||3713.6||3713.6||3713.6|0
1756298000000|2025-08-27 12:33:20||3714.1||3714.1||3714.1||3714.1|0
1756298010000|2025-08-27 12:33:30||3713.6||3713.6||3713.6||3713.6|0
1756298050000|2025-08-27 12:34:10||3714.1||3714.1||3714.1||3714.1|0
1756298070000|2025-08-27 12:34:30||3713.6||3714.1||3714.1||3713.6|0
1756298080000|2025-08-27 12:34:40||3714.6||3714.1||3714.6||3714.1|0
1756298150000|2025-08-27 12:35:50||3713.6||3713.6||3713.6||3713.6|0
1756298160000|2025-08-27 12:36:00||3714.1||3713.6||3714.1||3713.6|0
1756298180000|2025-08-27 12:36:20||3713.1||3713.1||3713.1||3713.1|0
1756298220000|2025-08-27 12:37:00|3721.6|3712.6|3721.6|3712.1|3721.6|3712.6|3721.6|3712.1|0
1756298260000|2025-08-27 12:37:40||3711.6||3711.6||3711.6||3711.6|0
1756298270000|2025-08-27 12:37:50||3712.1||3711.6||3712.1||3711.6|0
1756298300000|2025-08-27 12:38:20||3711.1||3711.1||3711.1||3711.1|0
1756298320000|2025-08-27 12:38:40||3712.1||3712.1||3712.1||3712.1|0
1756298340000|2025-08-27 12:39:00||3711.6||3711.6||3711.6||3711.6|0
1756298400000|2025-08-27 12:40:00|3720.6|3711.1|3720.6|3711.1|3720.6|3711.1|3720.6|3711.1|0
1756298490000|2025-08-27 12:41:30||3710.6||3710.6||3710.6||3710.6|0
1756298500000|2025-08-27 12:41:40|3720.1||3719.6||3720.1||3719.6||0
1756298520000|2025-08-27 12:42:00||3710.1||3710.1||3710.1||3710.1|0
1756298570000|2025-08-27 12:42:50||3709.6||3709.6||3709.6||3709.6|0
1756298580000|2025-08-27 12:43:00|3719.1||3718.6||3719.1||3718.6||0
1756298600000|2025-08-27 12:43:20||3709.1||3709.1||3709.1||3709.1|0
1756298620000|2025-08-27 12:43:40|3718.1|3708.6|3717.6|3708.1|3718.1|3708.6|3717.6|3708.1|0
1756298650000|2025-08-27 12:44:10||3707.6||3706.6||3708.1||3706.6|0
1756298660000|2025-08-27 12:44:20||3707.1||3708.1||3708.1||3707.1|0
1756298730000|2025-08-27 12:45:30||3708.6||3708.6||3708.6||3708.6|0
1756298740000|2025-08-27 12:45:40||3708.1||3707.6||3708.1||3707.6|0
1756298750000|2025-08-27 12:45:50|3716.6|3707.1|3716.6|3707.1|3716.6|3707.1|3716.6|3707.1|0
1756298810000|2025-08-27 12:46:50||3707.6||3708.1||3708.1||3707.6|0
1756298820000|2025-08-27 12:47:00||3708.6||3709.1||3709.1||3708.6|0
1756298870000|2025-08-27 12:47:50|3717.6||3717.6||3717.6||3717.6||0
1756298920000|2025-08-27 12:48:40||3708.6||3707.6||3708.6||3707.6|0
1756298940000|2025-08-27 12:49:00||3708.1||3709.1||3709.1||3708.1|0
1756298970000|2025-08-27 12:49:30||3708.6||3708.6||3708.6||3708.6|0
1756299000000|2025-08-27 12:50:00||3708.1||3708.1||3708.1||3708.1|0
1756299010000|2025-08-27 12:50:10||3708.6||3708.6||3709.1||3708.6|0
1756299020000|2025-08-27 12:50:20||3708.1||3708.1||3708.1||3708.1|0
1756299110000|2025-08-27 12:51:50||3708.6||3708.1||3709.1||3708.1|0
1756299120000|2025-08-27 12:52:00||3707.6||3707.6||3707.6||3707.6|0
1756299130000|2025-08-27 12:52:10||3708.1||3708.1||3708.1||3708.1|0
1756299140000|2025-08-27 12:52:20||3707.6||3707.6||3707.6||3707.6|0
1756299160000|2025-08-27 12:52:40|3717.1|3707.1|3716.6|3707.6|3717.1|3707.6|3716.6|3707.1|0
1756299170000|2025-08-27 12:52:50||3707.1||3707.1||3707.1||3707.1|0
1756299200000|2025-08-27 12:53:20||3707.6||3708.1||3708.1||3707.6|0
1756299260000|2025-08-27 12:54:20||3707.6||3707.6||3708.1||3707.6|0
1756299270000|2025-08-27 12:54:30||3708.1||3708.1||3708.1||3708.1|0
1756299290000|2025-08-27 12:54:50||3707.6||3708.6||3708.6||3706.6|0
1756299300000|2025-08-27 12:55:00||3708.1||3707.1||3708.1||3707.1|0
1756299330000|2025-08-27 12:55:30||3706.6||3706.6||3706.6||3706.6|0
1756299370000|2025-08-27 12:56:10||3707.6||3708.1||3708.1||3707.6|0
1756299380000|2025-08-27 12:56:20||3707.6||3707.6||3707.6||3707.6|0
1756299400000|2025-08-27 12:56:40||3708.1||3707.6||3708.1||3707.6|0
1756299440000|2025-08-27 12:57:20||3708.6||3708.6||3708.6||3708.6|0
1756299450000|2025-08-27 12:57:30||3708.1||3708.6||3708.6||3708.1|0
1756299490000|2025-08-27 12:58:10|3717.6||3717.6||3717.6||3717.6||0
1756299540000|2025-08-27 12:59:00||3709.6||3710.1||3710.1||3709.6|0
1756299550000|2025-08-27 12:59:10||3709.6||3709.1||3709.6||3709.1|0
1756299600000|2025-08-27 13:00:00||3708.6||3708.1||3708.6||3708.1|0
1756299620000|2025-08-27 13:00:20||3709.1||3709.1||3709.1||3709.1|0
1756299630000|2025-08-27 13:00:30||3708.6||3709.1||3709.1||3708.6|0
1756299640000|2025-08-27 13:00:40||3708.6||3709.1||3709.6||3708.6|0
1756299680000|2025-08-27 13:01:20||3708.6||3708.6||3708.6||3708.6|0
1756299690000|2025-08-27 13:01:30||3708.1||3708.1||3708.1||3708.1|0
1756299730000|2025-08-27 13:02:10||3708.6||3709.1||3709.1||3708.6|0
1756299750000|2025-08-27 13:02:30||3708.6||3708.6||3708.6||3708.6|0
1756299780000|2025-08-27 13:03:00||3709.6||3709.6||3709.6||3709.6|0
1756299800000|2025-08-27 13:03:20||3709.1||3708.6||3709.1||3708.6|0
1756299850000|2025-08-27 13:04:10||3709.1||3709.1||3709.1||3708.6|0
1756299860000|2025-08-27 13:04:20||3708.6||3708.6||3708.6||3708.6|0
1756299880000|2025-08-27 13:04:40||3708.1||3708.1||3708.1||3708.1|0
1756299890000|2025-08-27 13:04:50||3708.6||3708.1||3708.6||3708.1|0
1756299900000|2025-08-27 13:05:00||3707.6||3707.6||3707.6||3707.6|0
1756299910000|2025-08-27 13:05:10||3708.1||3708.1||3708.1||3708.1|0
1756299930000|2025-08-27 13:05:30||3708.6||3708.6||3708.6||3708.6|0
1756299960000|2025-08-27 13:06:00||3708.1||3708.1||3708.6||3708.1|0
1756299970000|2025-08-27 13:06:10||3707.6||3707.6||3707.6||3707.6|0
1756300030000|2025-08-27 13:07:10|3716.1|3707.1|3716.1|3707.1|3716.1|3707.6|3716.1|3707.1|0
1756300080000|2025-08-27 13:08:00||3707.6||3707.6||3707.6||3707.6|0
1756300090000|2025-08-27 13:08:10||3707.1||3706.6||3707.1||3706.6|0
1756300100000|2025-08-27 13:08:20||3707.1||3707.1||3707.1||3707.1|0
1756300110000|2025-08-27 13:08:30||3707.6||3707.6||3707.6||3707.6|0
1756300120000|2025-08-27 13:08:40||3707.1||3707.1||3707.1||3707.1|0
1756300160000|2025-08-27 13:09:20||3706.1||3706.1||3706.1||3706.1|0
1756300170000|2025-08-27 13:09:30||3707.1||3707.1||3707.1||3707.1|0
1756300200000|2025-08-27 13:10:00||3706.6||3706.6||3706.6||3706.6|0
1756300210000|2025-08-27 13:10:10||3707.1||3707.1||3707.1||3707.1|0
1756300230000|2025-08-27 13:10:30||3706.6||3707.1||3707.1||3706.6|0
1756300250000|2025-08-27 13:10:50||3707.6||3707.6||3707.6||3707.6|0
1756300270000|2025-08-27 13:11:10||3707.1||3707.1||3707.1||3707.1|0
1756300280000|2025-08-27 13:11:20||3706.6||3706.6||3706.6||3706.6|0
1756300300000|2025-08-27 13:11:40||3707.1||3707.1||3707.1||3707.1|0
1756300310000|2025-08-27 13:11:50||3706.6||3706.6||3706.6||3706.6|0
1756300320000|2025-08-27 13:12:00||3707.1||3707.6||3707.6||3707.1|0
1756300350000|2025-08-27 13:12:30||3708.1||3708.1||3708.1||3708.1|0
1756300400000|2025-08-27 13:13:20||3708.6||3708.6||3708.6||3708.6|0
1756300410000|2025-08-27 13:13:30|3717.6||3717.6||3717.6||3717.6||0
1756300430000|2025-08-27 13:13:50|3718.6|3709.6|3718.6|3710.1|3718.6|3710.1|3718.6|3709.6|0
1756300440000|2025-08-27 13:14:00||3709.6||3709.6||3709.6||3709.1|0
1756300500000|2025-08-27 13:15:00||3709.1||3709.1||3709.1||3709.1|0
1756300600000|2025-08-27 13:16:40||3709.6||3710.1||3710.1||3709.6|0
1756300610000|2025-08-27 13:16:50||3709.6||3708.6||3709.6||3708.6|0
1756300700000|2025-08-27 13:18:20||3709.1||3709.1||3709.1||3709.1|0
1756300710000|2025-08-27 13:18:30||3709.6||3709.6||3709.6||3709.6|0
1756300850000|2025-08-27 13:20:50||3710.1||3710.6||3710.6||3710.1|0
1756300910000|2025-08-27 13:21:50||3710.1||3710.1||3710.1||3710.1|0
1756300950000|2025-08-27 13:22:30||3709.6||3709.6||3709.6||3709.6|0
1756301050000|2025-08-27 13:24:10||3709.1||3709.1||3709.1||3709.1|0
1756301210000|2025-08-27 13:26:50||3709.6||3710.1||3710.1||3709.6|0
1756301350000|2025-08-27 13:29:10||3710.6||3710.6||3710.6||3710.6|0
1756301370000|2025-08-27 13:29:30||3710.1||3710.1||3710.1||3710.1|0
1756301390000|2025-08-27 13:29:50||3709.6||3709.6||3709.6||3709.6|0
1756301400000|2025-08-27 13:30:00||3709.1||3709.1||3709.6||3708.6|0
1756301430000|2025-08-27 13:30:30||3709.6||3709.1||3710.1||3709.1|0
1756301450000|2025-08-27 13:30:50||3708.1||3708.6||3709.1||3708.1|0
1756301460000|2025-08-27 13:31:00|3717.6|3708.1|3716.1|3706.1|3717.6|3708.1|3716.1|3706.1|0
1756301470000|2025-08-27 13:31:10||3706.6||3706.6||3706.6||3706.6|0
1756301480000|2025-08-27 13:31:20||3707.6||3707.6||3708.1||3707.6|0
1756301490000|2025-08-27 13:31:30|3717.6|3708.6|3717.6|3709.1|3717.6|3709.1|3717.6|3708.6|0
1756301510000|2025-08-27 13:31:50||3708.6||3709.1||3709.1||3708.6|0
1756301520000|2025-08-27 13:32:00||3708.6||3708.6||3708.6||3708.6|0
1756301560000|2025-08-27 13:32:40||3708.1||3708.1||3708.1||3708.1|0
1756301570000|2025-08-27 13:32:50||3707.6||3707.6||3707.6||3707.6|0
1756301590000|2025-08-27 13:33:10|3716.6|3706.6|3716.6|3707.6|3716.6|3708.1|3716.6|3706.6|0
1756301600000|2025-08-27 13:33:20||3707.1||3704.6||3707.1||3704.6|0
1756301620000|2025-08-27 13:33:40|3715.1|3705.1|3715.1|3706.1|3715.1|3706.1|3715.1|3705.1|0
1756301630000|2025-08-27 13:33:50||3706.6||3706.6||3706.6||3706.6|0
1756301640000|2025-08-27 13:34:00|3716.6|3707.1|3716.6|3706.6|3716.6|3707.1|3716.6|3706.6|0
1756301670000|2025-08-27 13:34:30||3707.1||3706.1||3707.1||3706.1|0
1756301690000|2025-08-27 13:34:50|3716.1||3715.6||3716.1||3715.6||0
1756301700000|2025-08-27 13:35:00||3706.6||3707.1||3707.1||3706.6|0
1756301710000|2025-08-27 13:35:10||3706.6||3706.6||3706.6||3706.6|0
1756301720000|2025-08-27 13:35:20||3707.6||3708.1||3708.1||3707.6|0
1756301730000|2025-08-27 13:35:30|3716.6||3716.6||3716.6||3716.6||0
1756301740000|2025-08-27 13:35:40||3708.6||3708.1||3708.6||3708.1|0
1756301760000|2025-08-27 13:36:00||3708.6||3708.1||3708.6||3708.1|0
1756301770000|2025-08-27 13:36:10||3706.6||3708.6||3708.6||3706.6|0
1756301790000|2025-08-27 13:36:30||3708.1||3708.6||3708.6||3706.6|0
1756301810000|2025-08-27 13:36:50||3709.1||3709.1||3709.1||3709.1|0
1756301820000|2025-08-27 13:37:00||3708.6||3708.6||3708.6||3708.6|0
1756301830000|2025-08-27 13:37:10||3709.1||3709.1||3709.1||3709.1|0
1756301840000|2025-08-27 13:37:20|3717.6|3709.6|3717.6|3709.1|3717.6|3709.6|3717.6|3709.1|0
1756301850000|2025-08-27 13:37:30||3708.6||3708.6||3708.6||3708.6|0
1756301870000|2025-08-27 13:37:50||3709.6||3710.1||3710.1||3709.6|0
1756301880000|2025-08-27 13:38:00||3709.6||3709.1||3709.6||3709.1|0
1756301900000|2025-08-27 13:38:20||3708.6||3708.6||3708.6||3708.6|0
1756301910000|2025-08-27 13:38:30||3709.1||3709.1||3709.6||3709.1|0
1756301920000|2025-08-27 13:38:40||3708.6||3708.6||3708.6||3708.6|0
1756301930000|2025-08-27 13:38:50||3709.1||3709.6||3709.6||3709.1|0
1756301940000|2025-08-27 13:39:00||3709.1||3709.6||3709.6||3709.1|0
1756301950000|2025-08-27 13:39:10|3718.6||3718.6||3718.6||3718.6||0
1756301960000|2025-08-27 13:39:20||3710.6||3711.1||3711.1||3710.6|0
1756301970000|2025-08-27 13:39:30||3710.6||3711.1||3711.1||3710.6|0
1756301990000|2025-08-27 13:39:50||3710.6||3710.6||3710.6||3710.6|0
1756302000000|2025-08-27 13:40:00||3711.1||3711.6||3711.6||3711.1|0
1756302010000|2025-08-27 13:40:10||3711.1||3711.6||3711.6||3711.1|0
1756302020000|2025-08-27 13:40:20|3719.6|3711.1|3719.6|3711.1|3719.6|3711.1|3719.6|3711.1|0
1756302040000|2025-08-27 13:40:40||3712.1||3712.1||3712.1||3711.6|0
1756302050000|2025-08-27 13:40:50||3711.6||3712.1||3712.1||3711.6|0
1756302060000|2025-08-27 13:41:00|3720.6|3712.6|3720.6|3712.6|3720.6|3712.6|3720.6|3712.6|0
1756302090000|2025-08-27 13:41:30|3721.6||3721.6||3721.6||3721.6||0
1756302120000|2025-08-27 13:42:00||3712.1||3712.1||3712.1||3712.1|0
1756302130000|2025-08-27 13:42:10||3712.6||3712.1||3712.6||3712.1|0
1756302140000|2025-08-27 13:42:20||3711.6||3712.1||3712.1||3711.6|0
1756302150000|2025-08-27 13:42:30||3712.6||3712.1||3712.6||3712.1|0
1756302160000|2025-08-27 13:42:40||3712.6||3713.1||3713.1||3712.6|0
1756302170000|2025-08-27 13:42:50||3712.6||3713.1||3713.1||3712.6|0
1756302180000|2025-08-27 13:43:00||3712.6||3712.6||3712.6||3712.6|0
1756302210000|2025-08-27 13:43:30||3712.1||3711.6||3712.1||3711.6|0
1756302230000|2025-08-27 13:43:50||3713.1||3713.1||3713.1||3713.1|0
1756302250000|2025-08-27 13:44:10||3713.6||3714.1||3714.1||3713.6|0
1756302260000|2025-08-27 13:44:20||3713.6||3713.6||3713.6||3713.6|0
1756302300000|2025-08-27 13:45:00||3713.1||3711.6||3713.1||3711.6|0
1756302310000|2025-08-27 13:45:10|3721.1||3721.1||3721.1||3721.1||0
1756302320000|2025-08-27 13:45:20|3720.6||3720.6||3720.6||3720.6||0
1756302330000|2025-08-27 13:45:30||3711.1||3711.1||3711.1||3711.1|0
1756302350000|2025-08-27 13:45:50||3712.1||3711.6||3712.1||3711.6|0
1756302360000|2025-08-27 13:46:00||3712.1||3712.1||3712.1||3712.1|0
1756302380000|2025-08-27 13:46:20||3711.6||3711.6||3711.6||3711.6|0
1756302410000|2025-08-27 13:46:50||3712.1||3711.6||3712.1||3711.6|0
1756302420000|2025-08-27 13:47:00||3711.1||3711.6||3711.6||3711.1|0
1756302430000|2025-08-27 13:47:10||3711.1||3711.1||3711.1||3711.1|0
1756302450000|2025-08-27 13:47:30||3712.1||3712.1||3712.1||3712.1|0
1756302470000|2025-08-27 13:47:50||3712.6||3713.1||3713.1||3712.6|0
1756302480000|2025-08-27 13:48:00||3713.6||3713.1||3713.6||3713.1|0
1756302490000|2025-08-27 13:48:10|3721.6||3721.6||3721.6||3721.6||0
1756302500000|2025-08-27 13:48:20||3713.6||3714.1||3714.1||3713.6|0
1756302510000|2025-08-27 13:48:30||3713.6||3713.6||3713.6||3713.6|0
1756302520000|2025-08-27 13:48:40||3713.1||3712.6||3713.1||3711.6|0
1756302530000|2025-08-27 13:48:50||3713.1||3713.1||3713.1||3713.1|0
1756302540000|2025-08-27 13:49:00||3712.6||3712.6||3712.6||3712.6|0
1756302630000|2025-08-27 13:50:30||3712.1||3712.6||3712.6||3712.1|0
1756302640000|2025-08-27 13:50:40||3712.1||3712.1||3712.1||3712.1|0
1756302650000|2025-08-27 13:50:50||3711.6||3711.6||3711.6||3711.6|0
1756302660000|2025-08-27 13:51:00|3721.1|3711.1|3720.6|3710.6|3721.1|3711.6|3720.6|3710.6|0
1756302680000|2025-08-27 13:51:20||3711.1||3711.1||3711.1||3711.1|0
1756302690000|2025-08-27 13:51:30||3710.6||3711.1||3711.1||3710.6|0
1756302730000|2025-08-27 13:52:10||3711.6||3712.1||3712.1||3711.6|0
1756302740000|2025-08-27 13:52:20||3711.6||3712.1||3712.1||3711.6|0
1756302770000|2025-08-27 13:52:50||3711.6||3712.1||3712.6||3710.6|0
1756302780000|2025-08-27 13:53:00||3711.6||3712.1||3712.1||3711.6|0
1756302800000|2025-08-27 13:53:20||3711.6||3711.6||3711.6||3711.6|0
1756302850000|2025-08-27 13:54:10||3711.1||3711.6||3712.1||3711.1|0
1756302860000|2025-08-27 13:54:20||3711.1||3712.1||3712.1||3711.1|0
1756302870000|2025-08-27 13:54:30||3711.6||3712.1||3712.1||3711.6|0
1756302880000|2025-08-27 13:54:40||3711.6||3712.1||3712.1||3711.6|0
1756302890000|2025-08-27 13:54:50||3712.6||3711.6||3712.6||3711.6|0
1756302900000|2025-08-27 13:55:00||3711.1||3711.1||3711.1||3711.1|0
1756302930000|2025-08-27 13:55:30|3720.1|3710.6|3719.6|3710.6|3720.1|3711.1|3719.6|3710.1|0
1756302960000|2025-08-27 13:56:00||3710.1||3710.1||3710.1||3710.1|0
1756302970000|2025-08-27 13:56:10|3718.6|3709.6|3718.6|3708.6|3718.6|3709.6|3718.6|3708.6|0
1756303000000|2025-08-27 13:56:40||3709.1||3709.1||3709.6||3709.1|0
1756303010000|2025-08-27 13:56:50||3708.1||3708.1||3708.1||3708.1|0
1756303020000|2025-08-27 13:57:00||3709.1||3709.1||3709.1||3709.1|0
1756303030000|2025-08-27 13:57:10||3708.6||3707.6||3708.6||3707.6|0
1756303040000|2025-08-27 13:57:20||3708.1||3707.6||3709.1||3707.6|0
1756303060000|2025-08-27 13:57:40||3708.1||3709.6||3709.6||3708.1|0
1756303080000|2025-08-27 13:58:00||3710.1||3710.6||3710.6||3710.1|0
1756303090000|2025-08-27 13:58:10||3710.1||3710.1||3710.6||3708.6|0
1756303110000|2025-08-27 13:58:30||3709.6||3709.6||3709.6||3709.6|0
1756303120000|2025-08-27 13:58:40||3710.1||3710.1||3710.1||3710.1|0
1756303130000|2025-08-27 13:58:50||3710.6||3710.6||3710.6||3710.1|0
1756303150000|2025-08-27 13:59:10||3710.1||3710.1||3710.1||3710.1|0
1756303160000|2025-08-27 13:59:20||3710.6||3710.6||3710.6||3710.6|0
1756303170000|2025-08-27 13:59:30||3710.1||3710.6||3710.6||3710.1|0
1756303180000|2025-08-27 13:59:40||3710.1||3710.1||3710.1||3710.1|0
1756303190000|2025-08-27 13:59:50||3710.6||3710.6||3710.6||3710.1|0
1756303200000|2025-08-27 14:00:00||3710.1||3710.1||3710.6||3710.1|0
1756303220000|2025-08-27 14:00:20||3710.6||3710.6||3710.6||3710.6|0
1756303240000|2025-08-27 14:00:40||3708.6||3709.6||3709.6||3708.6|0
1756303250000|2025-08-27 14:00:50||3710.1||3710.1||3710.1||3710.1|0
1756303270000|2025-08-27 14:01:10||3710.6||3710.6||3710.6||3710.6|0
1756303280000|2025-08-27 14:01:20||3710.1||3710.1||3710.1||3710.1|0
1756303290000|2025-08-27 14:01:30||3710.6||3710.6||3710.6||3710.6|0
1756303310000|2025-08-27 14:01:50||3710.1||3710.1||3710.1||3710.1|0
1756303330000|2025-08-27 14:02:10||3709.6||3709.6||3709.6||3709.6|0
1756303340000|2025-08-27 14:02:20||3710.1||3709.6||3710.1||3709.6|0
1756303360000|2025-08-27 14:02:40||3708.6||3707.6||3708.6||3707.6|0
1756303450000|2025-08-27 14:04:10||3708.1||3710.1||3710.1||3708.1|0
1756303480000|2025-08-27 14:04:40||3710.6||3710.6||3710.6||3710.6|0
1756303500000|2025-08-27 14:05:00||3711.1||3711.1||3711.1||3711.1|0
1756303540000|2025-08-27 14:05:40||3710.6||3710.1||3710.6||3710.1|0
1756303580000|2025-08-27 14:06:20||3709.6||3708.6||3709.6||3708.6|0
1756303640000|2025-08-27 14:07:20||3707.6||3707.6||3707.6||3707.6|0
1756303650000|2025-08-27 14:07:30|3717.6|3706.6|3717.6|3706.6|3717.6|3706.6|3717.6|3706.6|0
1756303660000|2025-08-27 14:07:40|3716.6||3716.6||3716.6||3716.6||0
1756303670000|2025-08-27 14:07:50||3707.1||3706.6||3707.1||3706.6|0
1756303680000|2025-08-27 14:08:00||3707.1||3707.1||3707.1||3707.1|0
1756303690000|2025-08-27 14:08:10||3707.6||3708.1||3708.1||3707.6|0
1756303730000|2025-08-27 14:08:50||3708.6||3709.1||3709.1||3708.6|0
1756303750000|2025-08-27 14:09:10||3708.6||3708.1||3708.6||3708.1|0
1756303770000|2025-08-27 14:09:30||3707.6||3708.6||3708.6||3706.6|0
1756303800000|2025-08-27 14:10:00||3708.1||3708.1||3708.1||3708.1|0
1756303810000|2025-08-27 14:10:10||3708.6||3708.1||3708.6||3708.1|0
1756303820000|2025-08-27 14:10:20||3707.6||3708.1||3708.1||3707.6|0
1756303830000|2025-08-27 14:10:30||3708.6||3708.1||3708.6||3708.1|0
1756303850000|2025-08-27 14:10:50||3707.6||3707.6||3707.6||3707.6|0
1756303860000|2025-08-27 14:11:00||3708.1||3707.6||3708.1||3707.6|0
1756303870000|2025-08-27 14:11:10||3708.1||3708.1||3708.6||3708.1|0
1756303910000|2025-08-27 14:11:50||3707.6||3706.6||3707.6||3706.6|0
1756303920000|2025-08-27 14:12:00||3707.1||3708.1||3708.1||3707.1|0
1756303940000|2025-08-27 14:12:20||3707.6||3706.6||3707.6||3706.6|0
1756303950000|2025-08-27 14:12:30||3707.1||3708.1||3708.1||3707.1|0
1756303960000|2025-08-27 14:12:40||3707.6||3708.1||3708.1||3706.6|0
1756303980000|2025-08-27 14:13:00||3707.6||3708.1||3708.1||3706.6|0
1756303990000|2025-08-27 14:13:10||3708.6||3708.6||3708.6||3708.6|0
1756304070000|2025-08-27 14:14:30||3708.1||3708.1||3708.1||3708.1|0
1756304090000|2025-08-27 14:14:50||3707.6||3707.6||3707.6||3707.6|0
1756304100000|2025-08-27 14:15:00||3708.1||3708.1||3708.1||3708.1|0
1756304110000|2025-08-27 14:15:10||3708.6||3708.1||3708.6||3708.1|0
1756304120000|2025-08-27 14:15:20|3717.6|3708.6|3717.6|3709.1|3717.6|3709.1|3717.6|3708.6|0
1756304130000|2025-08-27 14:15:30|3718.6|3709.6|3718.6|3709.6|3718.6|3710.1|3718.6|3709.6|0
1756304240000|2025-08-27 14:17:20|3719.6|3710.6|3719.6|3711.1|3719.6|3711.1|3719.6|3710.6|0
1756304270000|2025-08-27 14:17:50||3711.6||3712.1||3712.1||3711.6|0
1756304280000|2025-08-27 14:18:00||3711.6||3711.1||3712.1||3710.6|0
1756304320000|2025-08-27 14:18:40||3711.6||3710.6||3711.6||3710.6|0
1756304330000|2025-08-27 14:18:50||3711.1||3711.1||3711.1||3710.6|0
1756304370000|2025-08-27 14:19:30||3710.1||3709.6||3710.1||3709.6|0
1756304390000|2025-08-27 14:19:50||3710.1||3711.1||3711.1||3710.1|0
1756304420000|2025-08-27 14:20:20|3720.6|3711.6|3721.6|3712.6|3721.6|3712.6|3720.6|3711.6|0
1756304430000|2025-08-27 14:20:30||3713.1||3712.6||3713.1||3712.6|0
1756304450000|2025-08-27 14:20:50||3713.1||3713.1||3713.1||3712.6|0
1756304460000|2025-08-27 14:21:00||3712.6||3713.1||3713.1||3712.6|0
1756304470000|2025-08-27 14:21:10||3713.6||3713.1||3713.6||3713.1|0
1756304490000|2025-08-27 14:21:30||3712.6||3711.6||3712.6||3711.6|0
1756304500000|2025-08-27 14:21:40||3712.1||3712.1||3713.1||3712.1|0
1756304530000|2025-08-27 14:22:10||3711.6||3712.1||3712.1||3710.6|0
1756304540000|2025-08-27 14:22:20||3712.6||3712.1||3712.6||3712.1|0
1756304550000|2025-08-27 14:22:30||3710.6||3711.6||3712.1||3710.6|0
1756304580000|2025-08-27 14:23:00|3720.6|3711.1|3719.6|3711.1|3720.6|3711.1|3719.6|3711.1|0
1756304590000|2025-08-27 14:23:10||3710.6||3710.6||3710.6||3710.6|0
1756304600000|2025-08-27 14:23:20||3711.1||3711.6||3711.6||3711.1|0
1756304650000|2025-08-27 14:24:10||3712.1||3712.1||3712.1||3712.1|0
1756304660000|2025-08-27 14:24:20||3711.6||3712.1||3712.1||3711.6|0
1756304680000|2025-08-27 14:24:40||3711.6||3711.6||3711.6||3711.6|0
1756304710000|2025-08-27 14:25:10||3711.1||3710.1||3711.1||3710.1|0
1756304730000|2025-08-27 14:25:30||3710.6||3710.6||3710.6||3710.6|0
1756304740000|2025-08-27 14:25:40||3710.1||3710.6||3710.6||3710.1|0
1756304760000|2025-08-27 14:26:00||3710.1||3710.1||3710.1||3710.1|0
1756304770000|2025-08-27 14:26:10||3709.6||3709.6||3709.6||3709.6|0
1756304780000|2025-08-27 14:26:20||3710.1||3709.6||3710.1||3709.6|0
1756304800000|2025-08-27 14:26:40|3718.6|3709.1|3718.6|3709.1|3718.6|3709.1|3718.6|3709.1|0
1756304810000|2025-08-27 14:26:50||3708.6||3708.6||3708.6||3708.6|0
1756304820000|2025-08-27 14:27:00|3718.1|3708.1|3717.6|3708.1|3718.1|3708.1|3717.6|3708.1|0
1756304830000|2025-08-27 14:27:10||3707.6||3707.6||3707.6||3707.6|0
1756304890000|2025-08-27 14:28:10|3716.6|3707.1|3716.6|3707.1|3716.6|3707.1|3716.6|3707.1|0
1756304900000|2025-08-27 14:28:20||3706.6||3707.1||3707.1||3706.6|0
1756304910000|2025-08-27 14:28:30||3706.6||3707.1||3707.1||3705.6|0
1756304920000|2025-08-27 14:28:40||3706.6||3706.1||3706.6||3706.1|0
1756304940000|2025-08-27 14:29:00||3706.6||3707.1||3707.1||3706.6|0
1756304970000|2025-08-27 14:29:30||3706.6||3707.1||3707.1||3705.6|0
1756305000000|2025-08-27 14:30:00||3706.6||3705.6||3706.6||3705.6|0
1756305010000|2025-08-27 14:30:10|3715.6|3706.1|3715.6|3706.1|3715.6|3706.1|3715.6|3705.6|0
1756305020000|2025-08-27 14:30:20||3705.6||3705.6||3705.6||3705.6|0
1756305070000|2025-08-27 14:31:10||3706.1||3706.1||3706.1||3706.1|0
1756305080000|2025-08-27 14:31:20||3705.6||3706.1||3706.1||3705.6|0
1756305100000|2025-08-27 14:31:40||3706.6||3707.1||3707.1||3706.6|0
1756305120000|2025-08-27 14:32:00||3706.6||3705.6||3706.6||3705.6|0
1756305130000|2025-08-27 14:32:10||3705.1||3704.6||3705.1||3704.6|0
1756305140000|2025-08-27 14:32:20||3705.1||3705.1||3705.1||3705.1|0
1756305150000|2025-08-27 14:32:30|3715.1|3704.6|3713.6|3704.1|3715.1|3704.6|3713.6|3703.6|0
1756305160000|2025-08-27 14:32:40||3703.6||3703.6||3703.6||3703.6|0
1756305190000|2025-08-27 14:33:10||3703.1||3703.6||3703.6||3703.1|0
1756305220000|2025-08-27 14:33:40||3702.6||3704.6||3704.6||3702.6|0
1756305240000|2025-08-27 14:34:00||3704.1||3704.6||3704.6||3704.1|0
1756305260000|2025-08-27 14:34:20||3705.1||3705.6||3705.6||3705.1|0
1756305280000|2025-08-27 14:34:40||3706.1||3706.6||3706.6||3706.1|0
1756305290000|2025-08-27 14:34:50|3714.6|3706.1|3714.6|3706.1|3714.6|3706.1|3714.6|3706.1|0
1756305300000|2025-08-27 14:35:00||3705.6||3705.1||3705.6||3705.1|0
1756305340000|2025-08-27 14:35:40||3704.6||3704.6||3704.6||3704.6|0
1756305360000|2025-08-27 14:36:00|3713.6|3705.1|3713.6|3704.6|3713.6|3705.1|3713.6|3704.1|0
1756305370000|2025-08-27 14:36:10||3702.6||3702.6||3702.6||3702.6|0
1756305380000|2025-08-27 14:36:20||3703.1||3704.1||3704.1||3703.1|0
1756305390000|2025-08-27 14:36:30||3703.6||3702.6||3703.6||3702.6|0
1756305400000|2025-08-27 14:36:40||3703.1||3704.1||3704.1||3703.1|0
1756305420000|2025-08-27 14:37:00|3713.1|3703.6|3712.6|3703.6|3713.1|3703.6|3712.6|3703.6|0
1756305430000|2025-08-27 14:37:10|3711.6|3703.1|3711.6|3702.1|3711.6|3703.1|3711.6|3701.6|0
1756305440000|2025-08-27 14:37:20|3710.6|3701.6|3710.6|3700.6|3710.6|3701.6|3710.6|3700.6|0
1756305450000|2025-08-27 14:37:30||3700.1||3700.6||3700.6||3698.6|0
1756305460000|2025-08-27 14:37:40||3700.1||3699.6||3700.1||3699.6|0
1756305470000|2025-08-27 14:37:50|3709.6|3700.1|3709.1|3700.1|3709.6|3700.1|3709.1|3700.1|0
1756305480000|2025-08-27 14:38:00||3699.6||3698.6||3699.6||3698.6|0
1756305490000|2025-08-27 14:38:10||3699.1||3700.1||3700.1||3699.1|0
1756305620000|2025-08-27 14:40:20||3700.6||3701.1||3701.1||3700.6|0
1756305650000|2025-08-27 14:40:50||3701.6||3701.6||3701.6||3701.6|0
1756305670000|2025-08-27 14:41:10||3701.1||3701.1||3701.1||3701.1|0
1756305680000|2025-08-27 14:41:20||3700.6||3700.1||3700.6||3700.1|0
1756305700000|2025-08-27 14:41:40||3701.1||3701.1||3701.1||3701.1|0
1756305710000|2025-08-27 14:41:50||3700.6||3701.6||3701.6||3699.6|0
1756305730000|2025-08-27 14:42:10||3701.1||3701.6||3701.6||3701.1|0
1756305740000|2025-08-27 14:42:20|3710.6|3702.1|3710.6|3702.6|3710.6|3702.6|3710.6|3702.1|0
1756305750000|2025-08-27 14:42:30||3702.1||3702.1||3702.1||3702.1|0
1756305760000|2025-08-27 14:42:40||3702.6||3703.1||3703.1||3702.6|0
1756305780000|2025-08-27 14:43:00||3702.6||3702.6||3702.6||3702.6|0
1756305810000|2025-08-27 14:43:30||3703.6||3701.6||3703.6||3701.6|0
1756305820000|2025-08-27 14:43:40||3703.1||3703.1||3703.1||3703.1|0
1756305840000|2025-08-27 14:44:00||3702.1||3702.1||3702.1||3702.1|0
1756305870000|2025-08-27 14:44:30||3703.1||3703.1||3703.1||3703.1|0
1756305880000|2025-08-27 14:44:40||3702.6||3702.6||3702.6||3702.6|0
1756305900000|2025-08-27 14:45:00|3711.6|3703.1|3711.6|3703.1|3711.6|3703.6|3711.6|3703.1|0
1756305930000|2025-08-27 14:45:30||3702.6||3702.6||3702.6||3702.1|0
1756305940000|2025-08-27 14:45:40|3710.6|3702.1|3710.6|3702.1|3710.6|3702.1|3710.6|3702.1|0
1756306010000|2025-08-27 14:46:50||3701.6||3701.6||3701.6||3701.6|0
1756306020000|2025-08-27 14:47:00||3702.1||3702.1||3702.6||3702.1|0
1756306050000|2025-08-27 14:47:30||3702.6||3703.1||3703.1||3702.6|0
1756306060000|2025-08-27 14:47:40|3711.6||3711.6||3711.6||3711.6||0
1756306090000|2025-08-27 14:48:10||3703.6||3704.1||3704.1||3703.6|0
1756306100000|2025-08-27 14:48:20||3704.6||3704.1||3704.6||3704.1|0
1756306110000|2025-08-27 14:48:30||3703.6||3704.1||3704.1||3703.6|0
1756306140000|2025-08-27 14:49:00||3703.6||3703.6||3704.1||3703.6|0
1756306160000|2025-08-27 14:49:20||3704.1||3703.1||3704.1||3703.1|0
1756306220000|2025-08-27 14:50:20||3703.6||3704.1||3704.1||3703.6|0
1756306240000|2025-08-27 14:50:40||3703.6||3704.1||3704.1||3703.6|0
1756306250000|2025-08-27 14:50:50|3712.6|3704.6|3712.6|3704.6|3712.6|3704.6|3712.6|3704.6|0
1756306260000|2025-08-27 14:51:00||3705.1||3704.6||3705.1||3704.6|0
1756306270000|2025-08-27 14:51:10||3704.1||3704.1||3704.1||3704.1|0
1756306330000|2025-08-27 14:52:10||3704.6||3705.1||3705.1||3704.6|0
1756306350000|2025-08-27 14:52:30||3705.6||3705.6||3705.6||3705.6|0
1756306360000|2025-08-27 14:52:40||3705.1||3705.1||3705.6||3704.6|0
1756306400000|2025-08-27 14:53:20||3704.6||3705.1||3705.1||3704.6|0
1756306420000|2025-08-27 14:53:40||3705.6||3705.6||3705.6||3705.6|0
1756306440000|2025-08-27 14:54:00||3705.1||3705.1||3705.1||3705.1|0
1756306490000|2025-08-27 14:54:50||3705.6||3705.1||3705.6||3705.1|0
1756306520000|2025-08-27 14:55:20|3713.6||3713.6||3713.6||3713.6||0
1756306590000|2025-08-27 14:56:30||3704.6||3704.6||3704.6||3704.6|0
1756306620000|2025-08-27 14:57:00||3704.1||3704.1||3704.1||3704.1|0
1756306640000|2025-08-27 14:57:20||3703.6||3703.6||3703.6||3703.6|0
1756306680000|2025-08-27 14:58:00||3704.1||3704.1||3704.6||3704.1|0
1756306690000|2025-08-27 14:58:10||3703.6||3703.6||3703.6||3703.6|0
1756306730000|2025-08-27 14:58:50||3703.1||3703.1||3703.1||3703.1|0
1756306740000|2025-08-27 14:59:00||3703.6||3704.1||3704.1||3703.6|0
1756306760000|2025-08-27 14:59:20||3703.6||3704.1||3704.1||3703.6|0
1756306770000|2025-08-27 14:59:30||3704.6||3705.1||3705.1||3704.6|0
1756306790000|2025-08-27 14:59:50||3704.6||3704.1||3704.6||3704.1|0
1756306800000|2025-08-27 15:00:00||3703.6||3703.6||3703.6||3703.6|0
1756306810000|2025-08-27 15:00:10||3704.1||3705.1||3705.1||3704.1|0
1756306830000|2025-08-27 15:00:30||3705.6||3705.6||3705.6||3705.6|0
1756306840000|2025-08-27 15:00:40||3705.1||3705.1||3705.1||3705.1|0
1756306860000|2025-08-27 15:01:00||3705.6||3705.1||3706.1||3704.6|0
1756306920000|2025-08-27 15:02:00||3705.6||3705.6||3705.6||3705.6|0
1756306940000|2025-08-27 15:02:20||3705.1||3705.1||3705.1||3705.1|0
1756306980000|2025-08-27 15:03:00||3705.6||3705.6||3705.6||3705.6|0
1756307010000|2025-08-27 15:03:30|3714.6||3714.6||3714.6||3714.6||0
1756307030000|2025-08-27 15:03:50||3706.6||3706.1||3707.1||3706.1|0
1756307040000|2025-08-27 15:04:00||3706.6||3706.1||3706.6||3705.6|0
1756307050000|2025-08-27 15:04:10||3705.6||3707.1||3707.1||3705.6|0
1756307060000|2025-08-27 15:04:20||3706.1||3705.6||3706.1||3705.1|0
1756307070000|2025-08-27 15:04:30||3705.1||3705.1||3705.1||3704.6|0
1756307090000|2025-08-27 15:04:50||3705.6||3705.1||3705.6||3705.1|0
1756307100000|2025-08-27 15:05:00||3705.6||3706.1||3706.1||3705.6|0
1756307130000|2025-08-27 15:05:30||3706.6||3707.1||3707.1||3706.6|0
1756307150000|2025-08-27 15:05:50||3706.6||3706.1||3706.6||3706.1|0
1756307160000|2025-08-27 15:06:00||3706.6||3707.1||3707.1||3706.6|0
1756307180000|2025-08-27 15:06:20|3715.6|3706.6|3715.6|3707.1|3715.6|3707.6|3715.6|3705.6|0
1756307200000|2025-08-27 15:06:40||3707.6||3707.6||3707.6||3707.1|0
1756307210000|2025-08-27 15:06:50||3708.1||3708.1||3708.1||3708.1|0
1756307220000|2025-08-27 15:07:00||3707.6||3707.6||3707.6||3707.6|0
1756307250000|2025-08-27 15:07:30||3708.1||3708.1||3708.1||3708.1|0
1756307280000|2025-08-27 15:08:00|3716.6||3716.6||3716.6||3716.6||0
1756307290000|2025-08-27 15:08:10||3707.6||3707.6||3707.6||3707.6|0
1756307310000|2025-08-27 15:08:30||3708.1||3708.1||3708.1||3708.1|0
1756307340000|2025-08-27 15:09:00||3707.6||3707.1||3708.1||3707.1|0
1756307350000|2025-08-27 15:09:10||3707.6||3708.1||3708.1||3707.6|0
1756307360000|2025-08-27 15:09:20||3708.6||3709.1||3709.1||3708.6|0
1756307370000|2025-08-27 15:09:30||3708.6||3708.6||3708.6||3708.6|0
1756307400000|2025-08-27 15:10:00|3717.6||3717.6||3717.6||3717.6||0
1756307410000|2025-08-27 15:10:10||3710.1||3710.1||3710.1||3710.1|0
1756307420000|2025-08-27 15:10:20||3710.6||3710.1||3710.6||3710.1|0
1756307430000|2025-08-27 15:10:30|3718.6|3710.6|3718.6|3710.6|3718.6|3710.6|3718.6|3710.6|0
1756307440000|2025-08-27 15:10:40||3710.1||3710.1||3710.1||3710.1|0
1756307460000|2025-08-27 15:11:00||3710.6||3710.1||3710.6||3708.6|0
1756307470000|2025-08-27 15:11:10||3710.6||3711.1||3711.1||3710.6|0
1756307540000|2025-08-27 15:12:20|3719.6||3719.6||3719.6||3719.6||0
1756307560000|2025-08-27 15:12:40||3711.6||3711.1||3712.1||3711.1|0
1756307570000|2025-08-27 15:12:50||3710.1||3709.6||3710.1||3709.6|0
1756307580000|2025-08-27 15:13:00||3710.1||3710.1||3710.1||3710.1|0
1756307640000|2025-08-27 15:14:00|3718.6|3709.6|3718.6|3709.6|3718.6|3709.6|3718.6|3709.6|0
1756307660000|2025-08-27 15:14:20||3709.1||3708.6||3709.1||3708.6|0
1756307680000|2025-08-27 15:14:40||3709.1||3709.1||3709.1||3709.1|0
1756307690000|2025-08-27 15:14:50||3710.1||3709.6||3710.1||3709.6|0
1756307700000|2025-08-27 15:15:00||3709.1||3710.1||3710.1||3709.1|0
1756307710000|2025-08-27 15:15:10||3709.1||3710.1||3710.1||3709.1|0
1756307730000|2025-08-27 15:15:30||3710.6||3710.6||3710.6||3710.1|0
1756307740000|2025-08-27 15:15:40||3710.1||3710.1||3710.1||3710.1|0
1756307760000|2025-08-27 15:16:00||3709.6||3709.6||3709.6||3709.6|0
1756307770000|2025-08-27 15:16:10||3709.1||3709.1||3709.6||3708.6|0
1756307800000|2025-08-27 15:16:40||3708.6||3709.1||3709.1||3708.6|0
1756307820000|2025-08-27 15:17:00||3708.6||3708.6||3708.6||3708.6|0
1756307830000|2025-08-27 15:17:10||3708.1||3709.1||3709.1||3708.1|0
1756307880000|2025-08-27 15:18:00||3707.6||3709.1||3709.1||3707.6|0
1756307890000|2025-08-27 15:18:10||3708.6||3709.1||3709.1||3708.6|0
1756307900000|2025-08-27 15:18:20|3717.6|3708.6|3717.6|3708.6|3717.6|3708.6|3717.6|3708.6|0
1756307910000|2025-08-27 15:18:30||3708.1||3709.1||3709.1||3708.1|0
1756307940000|2025-08-27 15:19:00||3709.6||3710.1||3710.6||3708.6|0
1756307970000|2025-08-27 15:19:30||3709.1||3709.1||3709.1||3709.1|0
1756307990000|2025-08-27 15:19:50||3708.6||3708.6||3708.6||3708.6|0
1756308000000|2025-08-27 15:20:00||3708.1||3708.1||3708.1||3708.1|0
1756308030000|2025-08-27 15:20:30||3707.6||3707.6||3708.1||3707.6|0
1756308040000|2025-08-27 15:20:40||3708.1||3707.6||3708.1||3707.6|0
1756308050000|2025-08-27 15:20:50||3707.1||3707.6||3707.6||3707.1|0
1756308060000|2025-08-27 15:21:00||3708.1||3708.6||3708.6||3708.1|0
1756308090000|2025-08-27 15:21:30||3708.1||3708.6||3708.6||3708.1|0
1756308100000|2025-08-27 15:21:40||3708.1||3708.1||3708.1||3708.1|0
1756308110000|2025-08-27 15:21:50||3707.6||3708.1||3708.1||3707.6|0
1756308120000|2025-08-27 15:22:00||3708.6||3708.6||3708.6||3708.6|0
1756308140000|2025-08-27 15:22:20||3709.1||3708.6||3709.1||3708.6|0
1756308150000|2025-08-27 15:22:30||3709.1||3708.1||3709.1||3708.1|0
1756308160000|2025-08-27 15:22:40||3707.6||3709.1||3709.1||3707.6|0
1756308170000|2025-08-27 15:22:50||3709.6||3709.1||3709.6||3709.1|0
1756308180000|2025-08-27 15:23:00||3708.6||3708.6||3708.6||3708.6|0
1756308190000|2025-08-27 15:23:10||3708.1||3708.6||3708.6||3708.1|0
1756308200000|2025-08-27 15:23:20||3708.1||3708.1||3708.1||3708.1|0
1756308310000|2025-08-27 15:25:10||3708.6||3708.6||3708.6||3708.6|0
1756308350000|2025-08-27 15:25:50||3708.1||3708.1||3708.1||3708.1|0
1756308360000|2025-08-27 15:26:00||3707.6||3707.6||3707.6||3707.6|0
1756308380000|2025-08-27 15:26:20|3717.1|3707.1|3716.6|3707.1|3717.1|3707.1|3716.6|3707.1|0
1756308450000|2025-08-27 15:27:30||3706.6||3707.1||3707.1||3706.6|0
1756308480000|2025-08-27 15:28:00||3706.6||3707.1||3707.1||3706.6|0
1756308510000|2025-08-27 15:28:30||3708.1||3708.1||3708.1||3708.1|0
1756308520000|2025-08-27 15:28:40||3707.6||3707.6||3707.6||3707.6|0
1756308550000|2025-08-27 15:29:10||3707.1||3707.1||3707.1||3707.1|0
1756308570000|2025-08-27 15:29:30||3706.6||3706.6||3706.6||3706.6|0
1756308580000|2025-08-27 15:29:40||3708.1||3708.1||3708.1||3708.1|0
1756308590000|2025-08-27 15:29:50||3707.6||3706.6||3707.6||3706.6|0
1756308600000|2025-08-27 15:30:00|3717.6||3719.6||3719.6||3717.6||0
1756308650000|2025-08-27 15:30:50||3705.6||3705.6||3705.6||3705.6|0
1756308660000|2025-08-27 15:31:00|3758.1|3696.6|3722.6|3702.6|3758.1|3702.6|3722.6|3696.6|0
1756308670000|2025-08-27 15:31:10|3748.6|3701.6|3722.6|3703.6|3749.1|3703.6|3722.6|3701.6|0
1756308680000|2025-08-27 15:31:20|3736.6|3696.6|3724.1|3703.6|3737.1|3703.6|3724.1|3696.6|0
1756308690000|2025-08-27 15:31:30|3723.1|3701.6|3721.6|3703.6|3728.6|3703.6|3721.6|3701.6|0
1756308700000|2025-08-27 15:31:40|3734.6|3697.6|3722.6|3703.6|3734.6|3703.6|3722.6|3697.6|0
1756308710000|2025-08-27 15:31:50|3739.6|3697.6|3722.6|3703.6|3739.6|3703.6|3722.6|3697.6|0
1756308720000|2025-08-27 15:32:00|3721.6|3701.6|3721.6|3703.6|3721.6|3703.6|3721.6|3701.6|0
1756308730000|2025-08-27 15:32:10||3701.6||3701.6||3702.6||3701.6|0
1756308740000|2025-08-27 15:32:20|3720.6|3702.6|3720.6|3702.6|3726.6|3702.6|3720.6|3701.6|0
1756308750000|2025-08-27 15:32:30|3722.6|3696.6|3720.6|3701.6|3722.6|3701.6|3720.6|3696.6|0
1756308760000|2025-08-27 15:32:40|3719.6|3699.6|3720.6|3701.6|3722.6|3701.6|3719.6|3699.6|0
1756308770000|2025-08-27 15:32:50|3722.6|3695.6|3720.6|3701.6|3722.6|3701.6|3720.6|3695.6|0
1756308780000|2025-08-27 15:33:00|3722.6|3694.6|3720.6|3701.6|3722.6|3701.6|3720.6|3694.6|0
1756308790000|2025-08-27 15:33:10|3726.6||3720.6||3726.6||3720.6||0
1756308800000|2025-08-27 15:33:20|3722.6|3695.6|3720.6|3702.6|3722.6|3702.6|3720.6|3695.6|0
1756308810000|2025-08-27 15:33:30|3726.1|3696.1|3719.6|3701.6|3726.1|3701.6|3719.6|3696.1|0
1756308820000|2025-08-27 15:33:40|3722.6||3720.6||3722.6||3720.6||0
1756308830000|2025-08-27 15:33:50|3721.6|3702.6|3721.6|3701.6|3722.6|3702.6|3721.6|3695.6|0
1756308840000|2025-08-27 15:34:00|3720.6|3695.6|3722.1|3701.6|3722.6|3701.6|3720.6|3695.6|0
1756308850000|2025-08-27 15:34:10|3721.6|3695.6|3722.6|3702.6|3722.6|3702.6|3721.6|3695.6|0
1756308860000|2025-08-27 15:34:20|3722.1|3701.6|3722.6|3701.1|3726.1|3701.6|3719.6|3700.6|0
1756308870000|2025-08-27 15:34:30|3722.1|3701.6|3722.6|3702.6|3726.6|3702.6|3720.6|3701.6|0
1756308880000|2025-08-27 15:34:40|3721.6|3696.6|3722.6|3701.1|3722.6|3703.6|3721.6|3696.6|0
1756308890000|2025-08-27 15:34:50|3723.1|3701.6|3723.1|3702.1|3723.6|3702.6|3723.1|3701.6|0
1756308900000|2025-08-27 15:35:00|3722.1|3652.6|3723.1|3701.6|3723.1|3701.6|3722.1|3652.6|0
1756308910000|2025-08-27 15:35:10|3722.1||3721.1||3722.1||3721.1||0
1756308920000|2025-08-27 15:35:20|3722.1||3723.1||3723.1||3722.1||0
1756308940000|2025-08-27 15:35:40|3723.6|3701.1|3738.6|3701.6|3773.6|3701.6|3723.6|3701.1|0
1756308950000|2025-08-27 15:35:50|3737.6||3728.6||3737.6||3723.1||0
1756308960000|2025-08-27 15:36:00|3728.1||3728.6||3728.6||3723.1||0
1756308970000|2025-08-27 15:36:10|3770.1|3701.1|3763.1|3701.6|3773.1|3701.6|3763.1|3701.1|0
1756308980000|2025-08-27 15:36:20|3761.1||3722.6||3761.1||3722.6||0
1756308990000|2025-08-27 15:36:30|3728.1||3728.1||3728.1||3728.1||0
1756309000000|2025-08-27 15:36:40|3727.6||3728.1||3728.1||3722.6||0
1756309010000|2025-08-27 15:36:50|3727.6||3728.1||3728.1||3722.6||0
1756309020000|2025-08-27 15:37:00|3727.6||3722.6||3727.6||3722.6||0
1756309030000|2025-08-27 15:37:10|3728.1||3728.1||3728.1||3728.1||0
1756309040000|2025-08-27 15:37:20|3727.6|3696.1|3728.1|3696.1|3728.1|3696.1|3722.6|3696.1|0
1756309050000|2025-08-27 15:37:30|3727.6|3696.6|3728.1|3696.1|3728.6|3701.6|3722.6|3696.1|0
1756309060000|2025-08-27 15:37:40|3727.1|3698.1|3728.6|3696.1|3728.6|3701.6|3722.6|3696.1|0
1756309070000|2025-08-27 15:37:50|3728.1|3696.6|3727.1|3700.1|3728.1|3700.1|3727.1|3696.6|0
1756309080000|2025-08-27 15:38:00|3726.1|3699.6|3765.1|3655.6|3775.1|3699.6|3726.1|3646.1|0
1756309090000|2025-08-27 15:38:10|3764.6|3656.1|3722.6|3699.6|3764.6|3699.6|3722.6|3656.1|0
1756309100000|2025-08-27 15:38:20|3728.6|3693.6|3728.1|3693.6|3728.6|3693.6|3728.1|3693.6|0
1756309110000|2025-08-27 15:38:30|3727.6|3694.6|3728.1|3699.6|3728.6|3699.6|3722.6|3694.1|0
1756309120000|2025-08-27 15:38:40|3727.6|3694.1|3728.1|3694.1|3728.1|3694.1|3722.6|3694.1|0
1756309130000|2025-08-27 15:38:50|3727.6|3694.6|3723.1|3694.1|3727.6|3699.6|3723.1|3694.1|0
1756309140000|2025-08-27 15:39:00|3728.6|3694.6|3728.6|3694.6|3729.1|3700.1|3723.1|3694.6|0
1756309150000|2025-08-27 15:39:10|3728.1|3696.1|3728.6|3694.6|3728.6|3700.6|3723.1|3694.6|0
1756309160000|2025-08-27 15:39:20|3728.1|3695.1|3724.6|3694.6|3728.1|3700.6|3724.6|3694.6|0
1756309170000|2025-08-27 15:39:30|3723.6|3695.1|3729.1|3694.6|3729.1|3700.6|3723.1|3694.6|0
1756309180000|2025-08-27 15:39:40|3728.6|3695.1|3723.1|3696.6|3728.6|3696.6|3723.1|3695.1|0
1756309190000|2025-08-27 15:39:50|3729.1|3697.6|3729.1|3694.6|3729.1|3700.6|3729.1|3694.6|0
1756309200000|2025-08-27 15:40:00|3728.6|3695.1|3729.1|3695.1|3729.1|3700.6|3723.1|3695.1|0
1756309210000|2025-08-27 15:40:10|3728.6|3695.6|3723.1|3694.6|3728.6|3700.1|3723.1|3694.6|0
1756309220000|2025-08-27 15:40:20|3728.6|3696.6|3728.6|3694.6|3728.6|3700.6|3728.6|3694.6|0
1756309230000|2025-08-27 15:40:30|3728.1|3696.6|3728.6|3687.6|3728.6|3699.6|3723.1|3687.6|0
1756309240000|2025-08-27 15:40:40|3728.1|3688.1|3726.6|3692.6|3728.1|3692.6|3721.1|3688.1|0
1756309250000|2025-08-27 15:40:50|3726.1|3693.6|3721.6|3693.1|3726.1|3699.1|3721.6|3693.1|0
1756309260000|2025-08-27 15:41:00|3727.6|3693.6|3727.6|3699.1|3727.6|3699.1|3727.6|3693.6|0
1756309270000|2025-08-27 15:41:10|3727.1|3693.1|3727.1|3693.1|3727.1|3693.1|3721.1|3693.1|0
1756309280000|2025-08-27 15:41:20|3726.6|3693.6|3724.1|3693.1|3726.6|3699.1|3724.1|3693.1|0
1756309290000|2025-08-27 15:41:30||3693.6||3696.6||3699.1||3693.6|0
1756309300000|2025-08-27 15:41:40||3697.6||3693.6||3699.6||3693.6|0
1756309310000|2025-08-27 15:41:50||3694.1||3692.6||3698.6||3692.6|0
1756309320000|2025-08-27 15:42:00||3693.1||3692.6||3698.6||3692.6|0
1756309330000|2025-08-27 15:42:10||3693.1||3698.6||3698.6||3693.1|0
1756309340000|2025-08-27 15:42:20||3693.1||3693.1||3699.1||3693.1|0
1756309350000|2025-08-27 15:42:30||3693.6||3693.1||3699.1||3693.1|0
1756309360000|2025-08-27 15:42:40||3693.6||3694.6||3694.6||3693.6|0
1756309370000|2025-08-27 15:42:50||3695.6||3693.1||3699.1||3693.1|0
1756309380000|2025-08-27 15:43:00||3693.6||3693.6||3699.1||3693.6|0
1756309390000|2025-08-27 15:43:10||3694.1||3693.1||3698.6||3693.1|0
1756309400000|2025-08-27 15:43:20||3693.6||3693.1||3699.1||3693.1|0
1756309410000|2025-08-27 15:43:30||3693.6||3693.1||3699.1||3693.1|0
1756309420000|2025-08-27 15:43:40||3693.6||3699.1||3699.1||3693.6|0
1756309430000|2025-08-27 15:43:50||3693.1||3693.1||3693.1||3693.1|0
1756309440000|2025-08-27 15:44:00||3693.6||3693.1||3699.1||3693.1|0
1756309450000|2025-08-27 15:44:10||3693.6||3693.1||3699.1||3693.1|0
1756309460000|2025-08-27 15:44:20||3693.6||3699.1||3699.1||3693.6|0
1756309470000|2025-08-27 15:44:30||3693.1||3693.1||3693.1||3693.1|0
1756309480000|2025-08-27 15:44:40||3693.6||3693.6||3699.6||3693.6|0
1756309490000|2025-08-27 15:44:50||3694.1||3699.6||3699.6||3694.1|0
1756309500000|2025-08-27 15:45:00||3693.6||3693.6||3693.6||3693.6|0
1756309510000|2025-08-27 15:45:10||3694.1||3700.1||3700.1||3694.1|0
1756309520000|2025-08-27 15:45:20||3694.1||3694.1||3694.1||3694.1|0
1756309530000|2025-08-27 15:45:30||3694.6||3694.1||3700.1||3694.1|0
1756309540000|2025-08-27 15:45:40||3694.6||3700.6||3700.6||3694.6|0
1756309550000|2025-08-27 15:45:50||3700.1||3694.6||3700.1||3694.6|0
1756309560000|2025-08-27 15:46:00||3695.1||3694.1||3699.6||3694.1|0
1756309570000|2025-08-27 15:46:10||3694.6||3697.6||3699.1||3693.6|0
1756309580000|2025-08-27 15:46:20||3698.6||3693.6||3699.6||3693.6|0
1756309590000|2025-08-27 15:46:30||3694.1||3700.1||3700.1||3694.1|0
1756309600000|2025-08-27 15:46:40||3694.1||3694.1||3694.1||3694.1|0
1756309610000|2025-08-27 15:46:50||3694.6||3693.6||3699.6||3693.6|0
1756309620000|2025-08-27 15:47:00||3694.1||3699.6||3699.6||3694.1|0
1756309630000|2025-08-27 15:47:10||3693.6||3693.6||3693.6||3693.6|0
1756309640000|2025-08-27 15:47:20||3694.1||3694.1||3700.1||3694.1|0
1756309650000|2025-08-27 15:47:30||3694.6||3696.1||3696.1||3694.6|0
1756309660000|2025-08-27 15:47:40||3697.1||3694.6||3700.6||3694.6|0
1756309670000|2025-08-27 15:47:50||3695.1||3700.6||3700.6||3695.1|0
1756309680000|2025-08-27 15:48:00||3695.1||3695.1||3701.1||3695.1|0
1756309690000|2025-08-27 15:48:10||3695.6||3695.1||3701.1||3695.1|0
1756309700000|2025-08-27 15:48:20||3695.6||3699.1||3699.1||3695.6|0
1756309710000|2025-08-27 15:48:30||3700.1||3695.1||3701.1||3695.1|0
1756309720000|2025-08-27 15:48:40||3695.6||3695.1||3701.1||3695.1|0
1756309730000|2025-08-27 15:48:50||3695.6||3694.6||3700.1||3694.6|0
1756309740000|2025-08-27 15:49:00||3695.1||3694.6||3700.6||3694.6|0
1756309750000|2025-08-27 15:49:10||3695.1||3694.6||3700.6||3694.6|0
1756309760000|2025-08-27 15:49:20||3695.1||3694.6||3700.6||3694.6|0
1756309770000|2025-08-27 15:49:30||3695.1||3698.6||3698.6||3695.1|0
1756309780000|2025-08-27 15:49:40||3699.6||3694.6||3700.6||3694.6|0
1756309790000|2025-08-27 15:49:50||3695.1||3694.6||3700.6||3694.6|0
1756309800000|2025-08-27 15:50:00|3770.1|3653.6|3770.1|3653.6|3770.1|3653.6|3770.1|3653.6|0
1756309810000|2025-08-27 15:50:10||3655.6||3655.6||3655.6||3655.6|0
1756310410000|2025-08-27 16:00:10|3776.1|3647.1|3734.1|3688.6|3776.1|3688.6|3734.1|3647.1|0
1756310420000|2025-08-27 16:00:20|3733.1|3689.6|3728.6|3694.1|3733.1|3700.1|3723.1|3689.6|0
1756310430000|2025-08-27 16:00:30|3726.6|3694.6|3724.6|3698.1|3726.6|3698.1|3724.6|3694.6|0
1756310440000|2025-08-27 16:00:40|3723.6|3699.1|3728.6|3694.6|3729.1|3700.6|3723.1|3694.6|0
1756310450000|2025-08-27 16:00:50|3728.1|3695.1|3728.6|3699.6|3728.6|3699.6|3723.1|3695.1|0
1756310460000|2025-08-27 16:01:00|3728.1|3694.1|3728.6|3694.1|3728.6|3700.1|3723.1|3694.1|0
1756310470000|2025-08-27 16:01:10|3728.1|3694.6|3723.1|3694.1|3728.1|3700.1|3723.1|3694.1|0
1756310480000|2025-08-27 16:01:20|3728.6|3694.6|3728.6|3700.1|3728.6|3700.1|3728.6|3694.6|0
1756310490000|2025-08-27 16:01:30|3728.1|3694.1|3728.6|3694.1|3728.6|3694.1|3723.1|3694.1|0
1756310500000|2025-08-27 16:01:40|3728.1|3694.6|3728.6|3694.1|3728.6|3700.1|3723.1|3694.1|0
1756310510000|2025-08-27 16:01:50|3728.1|3694.6|3723.1|3694.1|3728.1|3700.1|3723.1|3694.1|0
1756310520000|2025-08-27 16:02:00|3728.6|3694.6|3728.6|3699.1|3728.6|3699.1|3728.6|3694.6|0
1756310530000|2025-08-27 16:02:10|3728.1|3693.6|3728.6|3693.6|3728.6|3699.6|3723.1|3693.6|0
1756310540000|2025-08-27 16:02:20|3728.1|3694.1|3723.1|3693.6|3728.1|3699.6|3723.1|3693.6|0
1756310550000|2025-08-27 16:02:30|3728.6|3694.1|3728.6|3699.6|3728.6|3699.6|3728.6|3694.1|0
1756310560000|2025-08-27 16:02:40|3728.1|3693.6|3728.6|3693.6|3728.6|3693.6|3723.1|3693.6|0
1756310570000|2025-08-27 16:02:50|3728.1|3694.1|3728.6|3694.1|3728.6|3700.1|3723.1|3694.1|0
1756310580000|2025-08-27 16:03:00|3728.1|3696.1|3723.1|3696.1|3728.1|3696.1|3723.1|3696.1|0
1756310590000|2025-08-27 16:03:10|3728.6|3697.1|3728.6|3694.1|3728.6|3700.1|3728.6|3694.1|0
1756310600000|2025-08-27 16:03:20|3728.1|3696.1|3728.6|3694.1|3728.6|3700.1|3723.1|3694.1|0
1756310610000|2025-08-27 16:03:30|3728.1|3696.1|3728.6|3694.1|3728.6|3700.1|3723.1|3694.1|0
1756310620000|2025-08-27 16:03:40|3728.1|3696.1|3728.6|3700.1|3728.6|3700.1|3723.1|3696.1|0
1756310630000|2025-08-27 16:03:50|3728.1|3694.1|3724.6|3694.1|3728.1|3694.1|3724.6|3694.1|0
1756310640000|2025-08-27 16:04:00|3723.6|3696.1|3728.6|3694.1|3728.6|3700.1|3723.1|3694.1|0
1756310650000|2025-08-27 16:04:10|3728.1|3696.1|3728.6|3694.1|3728.6|3700.1|3723.1|3694.1|0
1756310660000|2025-08-27 16:04:20|3728.1|3696.1|3728.6|3700.1|3728.6|3700.1|3723.1|3696.1|0
1756310670000|2025-08-27 16:04:30|3728.1|3694.6|3723.1|3694.6|3728.1|3700.6|3723.1|3694.6|0
1756310680000|2025-08-27 16:04:40|3728.6|3695.1|3728.6|3694.6|3728.6|3700.6|3728.6|3694.6|0
1756310690000|2025-08-27 16:04:50|3728.1|3695.1|3728.6|3699.6|3728.6|3699.6|3723.1|3695.1|0
1756310700000|2025-08-27 16:05:00|3728.1|3700.6|3728.6|3694.6|3728.6|3700.6|3723.1|3694.6|0
1756310710000|2025-08-27 16:05:10|3727.6|3695.1|3723.1|3694.1|3727.6|3700.1|3723.1|3694.1|0
1756310720000|2025-08-27 16:05:20|3728.6|3694.6|3728.6|3694.6|3728.6|3694.6|3728.6|3694.6|0
1756310730000|2025-08-27 16:05:30|3727.6|3696.1|3728.6|3694.1|3728.6|3700.1|3723.1|3694.1|0
1756310740000|2025-08-27 16:05:40|3727.6|3694.6|3728.6|3694.1|3728.6|3700.1|3723.1|3694.1|0
1756310750000|2025-08-27 16:05:50|3727.6|3694.6|3728.6|3694.1|3728.6|3700.1|3723.1|3694.1|0
1756310760000|2025-08-27 16:06:00|3727.6|3694.6|3725.6|3699.1|3727.6|3699.1|3725.6|3694.6|0
1756310770000|2025-08-27 16:06:10|3724.6|3700.1|3728.6|3694.1|3728.6|3700.1|3723.1|3694.1|0
1756310780000|2025-08-27 16:06:20|3727.6|3694.6|3728.6|3694.1|3728.6|3700.1|3723.1|3694.1|0
1756310790000|2025-08-27 16:06:30|3727.6|3694.6|3729.1|3694.6|3729.1|3700.1|3723.6|3694.6|0
1756310800000|2025-08-27 16:06:40|3728.1|3695.1|3729.1|3694.6|3729.1|3700.6|3723.1|3694.6|0
1756310810000|2025-08-27 16:06:50|3728.1|3695.1|3723.1|3694.6|3728.6|3700.6|3723.1|3694.6|0
1756310820000|2025-08-27 16:07:00|3729.1|3695.1|3728.6|3694.6|3729.1|3700.6|3728.6|3694.6|0
1756310830000|2025-08-27 16:07:10|3728.1|3695.1|3728.6|3698.6|3728.6|3698.6|3723.1|3695.1|0
1756310840000|2025-08-27 16:07:20|3728.1|3699.6|3728.6|3694.6|3728.6|3700.6|3723.1|3694.6|0
1756310850000|2025-08-27 16:07:30|3728.1|3695.1|3723.1|3694.6|3728.1|3700.6|3723.1|3694.6|0
1756310860000|2025-08-27 16:07:40|3728.6|3695.1|3728.6|3694.6|3728.6|3700.6|3728.6|3694.6|0
1756310870000|2025-08-27 16:07:50|3728.1|3695.1|3728.6|3700.6|3728.6|3700.6|3723.1|3695.1|0
1756310880000|2025-08-27 16:08:00|3728.1|3694.6|3728.6|3694.6|3728.6|3694.6|3723.1|3694.6|0
1756310890000|2025-08-27 16:08:10|3727.6|3695.1|3728.6|3694.1|3728.6|3700.1|3723.1|3694.1|0
1756310900000|2025-08-27 16:08:20|3727.6|3694.6|3726.6|3698.1|3727.6|3698.1|3726.6|3694.6|0
1756310910000|2025-08-27 16:08:30|3725.6|3699.1|3728.6|3694.1|3728.6|3700.1|3723.1|3694.1|0
1756310920000|2025-08-27 16:08:40|3727.6|3694.6|3728.6|3694.1|3728.6|3700.1|3723.1|3694.1|0
1756310930000|2025-08-27 16:08:50|3727.6|3694.6|3728.6|3694.1|3728.6|3700.1|3723.1|3694.1|0
1756310940000|2025-08-27 16:09:00|3727.6|3694.6|3723.1|3700.1|3727.6|3700.1|3723.1|3694.6|0
1756310950000|2025-08-27 16:09:10|3728.6|3694.1|3728.6|3694.1|3728.6|3694.1|3723.1|3694.1|0
1756310960000|2025-08-27 16:09:20|3728.1|3694.6|3728.6|3694.1|3728.6|3700.1|3723.1|3694.1|0
1756310970000|2025-08-27 16:09:30|3728.1|3694.6|3726.6|3694.1|3728.1|3700.1|3726.6|3694.1|0
1756310980000|2025-08-27 16:09:40|3725.6|3694.6|3728.6|3699.1|3728.6|3699.1|3723.1|3694.6|0
1756310990000|2025-08-27 16:09:50|3727.6|3693.6|3728.6|3693.6|3728.6|3699.6|3723.1|3693.6|0
1756311000000|2025-08-27 16:10:00|3727.6|3694.1|3728.6|3693.6|3728.6|3699.6|3723.1|3693.6|0
1756311010000|2025-08-27 16:10:10|3727.6|3694.1|3723.1|3699.6|3727.6|3699.6|3723.1|3694.1|0
1756311020000|2025-08-27 16:10:20|3728.6|3693.6|3728.6|3693.6|3728.6|3693.6|3723.1|3693.6|0
1756311030000|2025-08-27 16:10:30|3727.6|3694.1|3728.6|3694.1|3728.6|3700.1|3723.1|3694.1|0
1756311040000|2025-08-27 16:10:40|3727.6|3694.6|3726.6|3697.1|3727.6|3697.1|3726.6|3694.6|0
1756311050000|2025-08-27 16:10:50|3725.6|3698.1|3728.6|3693.6|3728.6|3699.6|3723.1|3693.6|0
1756311060000|2025-08-27 16:11:00|3727.6|3694.1|3723.1|3699.6|3727.6|3699.6|3723.1|3694.1|0
1756311070000|2025-08-27 16:11:10|3728.6|3693.6|3728.6|3693.6|3728.6|3693.6|3728.6|3693.6|0
1756311080000|2025-08-27 16:11:20|3727.6|3694.1|3728.6|3693.6|3728.6|3699.6|3723.1|3693.6|0
1756311090000|2025-08-27 16:11:30|3727.6|3694.1|3723.1|3694.1|3728.6|3699.6|3723.1|3694.1|0
1756311100000|2025-08-27 16:11:40|3728.6|3696.1|3728.6|3694.1|3729.1|3700.1|3723.1|3694.1|0
1756311110000|2025-08-27 16:11:50|3727.6|3694.6|3728.6|3694.1|3729.1|3700.1|3723.1|3694.1|0
1756311120000|2025-08-27 16:12:00|3727.6|3694.6|3726.6|3694.1|3727.6|3700.1|3726.6|3694.1|0
1756311130000|2025-08-27 16:12:10|3725.6|3694.6|3728.6|3697.1|3728.6|3697.1|3723.1|3694.6|0
1756311140000|2025-08-27 16:12:20|3727.6|3698.1|3728.6|3694.1|3728.6|3700.1|3723.1|3694.1|0
1756311150000|2025-08-27 16:12:30|3727.6|3694.6|3728.6|3694.1|3728.6|3700.1|3723.1|3694.1|0
1756311160000|2025-08-27 16:12:40|3727.6|3694.6|3723.1|3694.1|3727.6|3700.1|3723.1|3694.1|0
1756311170000|2025-08-27 16:12:50|3729.1|3694.6|3728.6|3700.1|3729.1|3700.1|3728.6|3694.6|0
1756311180000|2025-08-27 16:13:00|3727.6|3694.1|3728.6|3694.1|3728.6|3694.1|3723.1|3694.1|0
1756311190000|2025-08-27 16:13:10|3727.6|3694.6|3728.6|3694.1|3728.6|3700.1|3723.1|3694.1|0
1756311200000|2025-08-27 16:13:20|3728.1|3694.6|3723.1|3693.6|3728.1|3699.1|3723.1|3693.6|0
1756311210000|2025-08-27 16:13:30|3728.6|3694.1|3728.6|3693.6|3728.6|3699.6|3728.6|3693.6|0
1756311220000|2025-08-27 16:13:40|3728.1|3694.6|3728.6|3693.1|3728.6|3698.6|3723.1|3693.1|0
1756311230000|2025-08-27 16:13:50|3728.1|3694.1|3728.6|3699.1|3728.6|3699.1|3723.1|3694.1|0
1756311240000|2025-08-27 16:14:00|3728.1|3693.1|3723.1|3693.1|3728.1|3693.1|3723.1|3693.1|0
1756311250000|2025-08-27 16:14:10|3728.6|3694.1|3728.6|3693.1|3728.6|3699.1|3728.6|3693.1|0
1756311260000|2025-08-27 16:14:20|3728.1|3694.1|3721.1|3693.1|3728.1|3699.1|3721.1|3693.1|0
1756311270000|2025-08-27 16:14:30|3727.1|3693.6|3727.1|3692.6|3727.1|3698.1|3727.1|3692.6|0
1756311280000|2025-08-27 16:14:40|3726.6|3693.6|3726.6|3692.6|3726.6|3698.6|3721.1|3692.6|0
1756311290000|2025-08-27 16:14:50|3726.1|3693.1|3721.6|3692.6|3726.1|3698.6|3721.6|3692.6|0
1756311300000|2025-08-27 16:15:00|3727.1|3693.1|3727.1|3698.6|3727.1|3698.6|3727.1|3693.1|0
1756311310000|2025-08-27 16:15:10|3726.6|3693.1|3727.1|3698.6|3727.1|3698.6|3721.1|3692.6|0
1756311320000|2025-08-27 16:15:20|3726.6|3692.6|3727.1|3692.6|3727.1|3692.6|3721.1|3692.6|0
1756311330000|2025-08-27 16:15:30|3726.6|3693.1|3721.1|3692.6|3726.6|3698.6|3721.1|3692.6|0
1756311340000|2025-08-27 16:15:40|3727.1|3693.1|3727.1|3698.1|3727.1|3698.6|3727.1|3693.1|0
1756311350000|2025-08-27 16:15:50|3726.6|3699.1|3726.6|3693.1|3726.6|3699.1|3721.1|3693.1|0
1756311360000|2025-08-27 16:16:00|3726.1|3693.6|3722.6|3698.6|3726.1|3698.6|3722.6|3692.6|0
1756311370000|2025-08-27 16:16:10|3721.6|3692.6|3726.6|3692.6|3726.6|3692.6|3721.1|3692.6|0
1756311380000|2025-08-27 16:16:20|3726.1|3693.1|3721.1|3692.6|3727.1|3698.6|3721.1|3692.6|0
1756311390000|2025-08-27 16:16:30|3727.1|3693.1|3727.1|3692.6|3727.1|3698.6|3727.1|3692.6|0
1756311400000|2025-08-27 16:16:40|3726.6|3693.1|3727.1|3692.6|3727.1|3698.6|3721.1|3692.6|0
1756311410000|2025-08-27 16:16:50|3726.6|3693.1|3727.1|3696.6|3727.1|3696.6|3721.1|3693.1|0
1756311420000|2025-08-27 16:17:00|3726.6|3697.6|3727.1|3693.1|3727.1|3699.1|3721.1|3693.1|0
1756311430000|2025-08-27 16:17:10|3726.6|3693.6|3723.1|3699.1|3726.6|3699.1|3723.1|3693.6|0
1756311440000|2025-08-27 16:17:20|3722.1|3693.1|3727.1|3693.1|3727.1|3693.1|3721.1|3693.1|0
1756311450000|2025-08-27 16:17:30|3770.1|3693.6|3770.1|3653.1|3770.1|3698.1|3770.1|3653.1|0
1756311600000|2025-08-27 16:20:00|3768.1||3768.1||3768.1||3768.1||0
1756311740000|2025-08-27 16:22:20||3651.1||3651.1||3651.1||3651.1|0
1756311770000|2025-08-27 16:22:50|3766.1||3766.1||3766.1||3766.1||0
1756311960000|2025-08-27 16:26:00||3649.1||3649.1||3649.1||3649.1|0
1756312040000|2025-08-27 16:27:20|3764.1||3764.1||3764.1||3764.1||0
1756312230000|2025-08-27 16:30:30|3766.1||3766.1||3766.1||3766.1||0
1756312240000|2025-08-27 16:30:40||3651.1||3651.1||3651.1||3651.1|0
1756312640000|2025-08-27 16:37:20||3649.1||3649.1||3649.1||3649.1|0
1756312780000|2025-08-27 16:39:40||3651.1||3651.1||3651.1||3651.1|0
1756313690000|2025-08-27 16:54:50|3768.1||3768.1||3768.1||3768.1||0
1756313790000|2025-08-27 16:56:30||3653.1||3653.1||3653.1||3653.1|0
1756314010000|2025-08-27 17:00:10|3766.1|3651.1|3766.1|3651.1|3766.1|3651.1|3766.1|3651.1|0
1756314670000|2025-08-27 17:11:10|3768.1||3768.1||3768.1||3768.1||0
1756314780000|2025-08-27 17:13:00||3653.1||3653.1||3653.1||3653.1|0
1756317530000|2025-08-27 17:58:50|3770.1||3770.1||3770.1||3770.1||0
1756317600000|2025-08-27 18:00:00||3655.1||3655.1||3655.1||3655.1|0
1756318040000|2025-08-27 18:07:20||3653.1||3653.1||3653.1||3653.1|0
1756318440000|2025-08-27 18:14:00||3655.1||3655.1||3655.1||3655.1|0
1756322760000|2025-08-27 19:26:00|3772.1||3772.1||3772.1||3772.1||0
1756322950000|2025-08-27 19:29:10||3657.1||3657.1||3657.1||3657.1|0
1756360800000|2025-08-28 06:00:00|3745.6|3685.1|3745.6|3685.1|3745.6|3685.1|3745.6|3685.1|0
1756360830000|2025-08-28 06:00:30|3743.6||3743.6||3743.6||3743.6||0
1756360840000|2025-08-28 06:00:40||3683.1||3683.1||3683.1||3683.1|0
1756360860000|2025-08-28 06:01:00|3771.1|3655.6|3771.1|3655.6|3771.1|3655.6|3771.1|3655.6|0
1756360880000|2025-08-28 06:01:20|3773.1|3657.6|3773.1|3657.6|3773.1|3657.6|3773.1|3657.6|0
1756360930000|2025-08-28 06:02:10|3771.1|3655.6|3771.1|3655.6|3771.1|3655.6|3771.1|3655.6|0
1756363580000|2025-08-28 06:46:20|3783.1|3655.1|3783.1|3655.1|3783.1|3655.1|3783.1|3655.1|0
1756363800000|2025-08-28 06:50:00||3649.1||3649.1||3649.1||3649.1|0
1756363810000|2025-08-28 06:50:10||3648.1||3648.1||3648.1||3648.1|0
1756363820000|2025-08-28 06:50:20|3789.1|3642.1|3789.1|3642.1|3789.1|3642.1|3789.1|3642.1|0
1756363830000|2025-08-28 06:50:30|3790.1|3641.1|3790.1|3641.1|3790.1|3641.1|3790.1|3641.1|0
1756363840000|2025-08-28 06:50:40|3792.1|3639.1|3792.1|3639.1|3792.1|3639.1|3792.1|3639.1|0
1756363850000|2025-08-28 06:50:50|3789.6|3635.1|3789.6|3635.1|3789.6|3635.1|3789.6|3635.1|0
1756363860000|2025-08-28 06:51:00||3628.1||3628.1||3628.1||3628.1|0
1756364090000|2025-08-28 06:54:50|3793.1|3639.1|3793.1|3639.1|3793.1|3639.1|3793.1|3639.1|0
1756364280000|2025-08-28 06:58:00|3780.6|3652.6|3780.6|3652.6|3780.6|3652.6|3780.6|3652.6|0
1756364370000|2025-08-28 06:59:30|3767.6||3767.6||3767.6||3767.6||0
1756364380000|2025-08-28 06:59:40|3766.6|3653.6|3759.6|3661.1|3766.6|3661.1|3759.6|3653.6|0
1756364390000|2025-08-28 06:59:50|3758.6|3661.6|3749.6|3671.1|3758.6|3671.1|3749.6|3661.6|0
1756364400000|2025-08-28 07:00:00|3749.1||3749.1||3749.1||3749.1||0
1756364590000|2025-08-28 07:03:10|3748.1|3671.6|3726.6|3709.6|3748.1|3709.6|3726.6|3671.6|0
1756364600000|2025-08-28 07:03:20|3725.6|3710.6|3726.6|3716.1|3726.6|3716.1|3725.6|3710.6|0
1756364610000|2025-08-28 07:03:30|3727.1|3715.6|3727.6|3717.1|3727.6|3717.1|3727.1|3715.6|0
1756364620000|2025-08-28 07:03:40|3728.6|3716.6|3728.6|3718.1|3729.6|3718.6|3728.6|3716.6|0
1756364630000|2025-08-28 07:03:50|3729.6|3718.6|3729.6|3718.6|3729.6|3718.6|3729.6|3718.6|0
1756364640000|2025-08-28 07:04:00|3728.6|3718.1|3729.6|3718.6|3729.6|3719.1|3728.6|3718.1|0
1756364650000|2025-08-28 07:04:10|3730.6|3719.6|3731.6|3720.1|3731.6|3720.1|3730.6|3719.6|0
1756364660000|2025-08-28 07:04:20|3731.1|3719.6|3730.6|3719.6|3732.6|3720.1|3729.6|3719.1|0
1756364670000|2025-08-28 07:04:30|3731.6|3720.6|3731.6|3720.6|3731.6|3720.6|3731.6|3720.6|0
1756364680000|2025-08-28 07:04:40|3732.6|3721.1|3731.6|3720.6|3732.6|3721.6|3731.6|3720.6|0
1756364690000|2025-08-28 07:04:50|3730.6|3720.1|3730.6|3720.1|3730.6|3720.6|3730.6|3720.1|0
1756364700000|2025-08-28 07:05:00|3731.6|3720.6|3732.6|3721.6|3732.6|3721.6|3730.6|3720.6|0
1756364710000|2025-08-28 07:05:10|3731.6|3721.1|3731.6|3720.6|3732.6|3721.1|3731.6|3720.6|0
1756364720000|2025-08-28 07:05:20|3731.1|3720.1|3729.6|3719.1|3731.6|3720.6|3729.6|3719.1|0
1756364730000|2025-08-28 07:05:30|3728.6|3716.6|3729.6|3719.1|3729.6|3719.1|3728.6|3716.6|0
1756364740000|2025-08-28 07:05:40|3728.6|3718.6|3728.6|3717.6|3728.6|3718.6|3728.6|3717.6|0
1756364760000|2025-08-28 07:06:00|3728.1|3716.6|3728.6|3718.1|3728.6|3718.1|3727.1|3716.6|0
1756364770000|2025-08-28 07:06:10|3727.6|3717.6|3727.6|3716.6|3728.6|3717.6|3727.6|3716.6|0
1756364780000|2025-08-28 07:06:20|3727.1|3715.6|3725.6|3715.1|3727.1|3716.1|3725.6|3715.1|0
1756364790000|2025-08-28 07:06:30|3726.1|3715.6|3725.6|3714.6|3726.6|3716.1|3725.6|3714.6|0
1756364800000|2025-08-28 07:06:40|3728.6|3710.6|3725.6|3715.1|3728.6|3715.1|3725.6|3710.6|0
1756364810000|2025-08-28 07:06:50|3725.1|3714.6|3724.6|3714.1|3725.1|3714.6|3724.1|3713.6|0
1756364820000|2025-08-28 07:07:00|3723.6|3713.6|3723.6|3713.1|3723.6|3713.6|3723.6|3713.1|0
1756364830000|2025-08-28 07:07:10|3722.6|3712.6|3722.6|3711.6|3723.6|3712.6|3722.6|3711.6|0
1756364840000|2025-08-28 07:07:20|3721.6|3712.1|3719.6|3708.6|3722.6|3712.1|3719.6|3708.6|0
1756364850000|2025-08-28 07:07:30|3719.1|3708.1|3718.6|3708.1|3719.6|3708.1|3718.6|3708.1|0
1756364860000|2025-08-28 07:07:40||3708.6||3707.6||3708.6||3707.6|0
1756364870000|2025-08-28 07:07:50|3719.1|3708.6|3719.6|3708.6|3719.6|3709.1|3718.6|3708.6|0
1756364880000|2025-08-28 07:08:00|3718.6|3707.6|3718.6|3707.6|3719.6|3707.6|3718.6|3707.6|0
1756364900000|2025-08-28 07:08:20|3719.6|3708.6|3719.6|3708.6|3719.6|3709.1|3719.1|3708.6|0
1756364910000|2025-08-28 07:08:30||3709.6||3708.6||3709.6||3708.6|0
1756364920000|2025-08-28 07:08:40|3719.1||3719.1||3719.6||3719.1||0
1756364930000|2025-08-28 07:08:50|3719.6|3709.1|3719.6|3709.1|3719.6|3709.1|3719.6|3709.1|0
1756364940000|2025-08-28 07:09:00|3720.1|3709.6|3719.6|3709.6|3720.1|3710.1|3719.6|3709.6|0
1756364950000|2025-08-28 07:09:10|3720.1|3709.1|3719.6|3709.6|3720.1|3710.1|3719.6|3709.1|0
1756364960000|2025-08-28 07:09:20|3718.6|3709.1|3718.1|3707.6|3718.6|3709.1|3718.1|3707.6|0
1756364970000|2025-08-28 07:09:30|3718.6|3708.1|3718.6|3708.1|3718.6|3708.1|3718.6|3708.1|0
1756364980000|2025-08-28 07:09:40||3707.6||3707.6||3707.6||3707.6|0
1756364990000|2025-08-28 07:09:50|3718.1||3718.1||3718.1||3718.1||0
1756365000000|2025-08-28 07:10:00|3717.6||3718.6||3718.6||3717.6||0
1756365010000|2025-08-28 07:10:10|3719.1|3708.6|3719.6|3708.6|3719.6|3709.1|3718.6|3708.6|0
1756365020000|2025-08-28 07:10:20|3720.1|3709.6|3720.6|3709.6|3720.6|3709.6|3720.1|3709.1|0
1756365030000|2025-08-28 07:10:30||3710.1||3709.6||3710.1||3709.6|0
1756365040000|2025-08-28 07:10:40||3710.6||3710.6||3710.6||3710.6|0
1756365050000|2025-08-28 07:10:50|3721.1|3709.6|3722.6|3706.6|3722.6|3709.6|3721.1|3706.6|0
1756365060000|2025-08-28 07:11:00|3721.6||3721.6||3721.6||3721.6||0
1756365070000|2025-08-28 07:11:10|3722.6|3707.6|3721.6|3707.6|3722.6|3707.6|3721.6|3707.6|0
1756365080000|2025-08-28 07:11:20|3722.6|3708.6|3722.6|3711.6|3722.6|3711.6|3722.6|3708.6|0
1756365100000|2025-08-28 07:11:40|3722.1||3722.6||3722.6||3722.1||0
1756365120000|2025-08-28 07:12:00|3721.6|3711.1|3721.6|3711.6|3721.6|3711.6|3721.1|3710.6|0
1756365130000|2025-08-28 07:12:10|3721.1|3711.1|3721.6|3711.1|3721.6|3711.1|3721.1|3711.1|0
1756365160000|2025-08-28 07:12:40|3722.1|3711.6|3722.6|3712.1|3722.6|3712.1|3722.1|3711.6|0
1756365180000|2025-08-28 07:13:00||3711.6||3709.6||3711.6||3709.6|0
1756365200000|2025-08-28 07:13:20|3723.1||3723.1||3723.1||3723.1||0
1756365210000|2025-08-28 07:13:30|3722.6||3723.1||3723.1||3722.6||0
1756365220000|2025-08-28 07:13:40|3722.6||3723.1||3723.1||3722.6||0
1756365230000|2025-08-28 07:13:50|3722.6||3722.6||3722.6||3722.6||0
1756365260000|2025-08-28 07:14:20|3721.6||3721.6||3721.6||3720.6||0
1756365290000|2025-08-28 07:14:50|3720.6||3721.6||3721.6||3720.6||0
1756365300000|2025-08-28 07:15:00|3720.6|3710.6|3720.6|3710.1|3720.6|3711.1|3720.6|3710.1|0
1756365310000|2025-08-28 07:15:10|3720.1|3709.6|3719.6|3710.1|3720.1|3710.1|3719.6|3709.1|0
1756365320000|2025-08-28 07:15:20|3720.1|3709.6|3720.6|3709.6|3720.6|3709.6|3720.1|3709.6|0
1756365330000|2025-08-28 07:15:30|3721.1|3710.6|3721.6|3711.1|3721.6|3711.1|3721.1|3710.6|0
1756365340000|2025-08-28 07:15:40|3721.1||3721.6||3721.6||3721.1||0
1756365350000|2025-08-28 07:15:50|3721.1|3710.6|3721.1|3710.6|3721.1|3710.6|3721.1|3710.6|0
1756365360000|2025-08-28 07:16:00|3721.6||3720.6||3721.6||3720.6||0
1756365370000|2025-08-28 07:16:10||3710.1||3710.1||3710.1||3710.1|0
1756365380000|2025-08-28 07:16:20|3721.6|3710.6|3720.6|3711.1|3721.6|3711.1|3720.6|3710.6|0
1756365390000|2025-08-28 07:16:30|3721.6|3710.6|3721.6|3710.6|3721.6|3710.6|3720.6|3710.6|0
1756365400000|2025-08-28 07:16:40|3721.1||3720.6||3721.6||3720.6||0
1756365420000|2025-08-28 07:17:00|3720.1|3710.1|3719.6|3709.6|3720.1|3710.1|3719.6|3709.6|0
1756365430000|2025-08-28 07:17:10|3720.1|3709.1|3719.6|3709.1|3720.1|3709.6|3719.6|3709.1|0
1756365440000|2025-08-28 07:17:20|3720.1|3709.6|3720.1|3711.1|3720.1|3711.1|3720.1|3709.6|0
1756365450000|2025-08-28 07:17:30||3710.6||3710.6||3710.6||3710.6|0
1756365460000|2025-08-28 07:17:40|3720.6||3721.6||3721.6||3720.6||0
1756365470000|2025-08-28 07:17:50|3720.6|3710.1|3720.6|3710.1|3720.6|3710.6|3720.6|3710.1|0
1756365480000|2025-08-28 07:18:00|3721.1|3710.6|3720.6|3710.1|3721.1|3710.6|3720.6|3710.1|0
1756365490000|2025-08-28 07:18:10|3721.6|3710.6|3720.6|3711.1|3721.6|3711.1|3720.6|3710.6|0
1756365500000|2025-08-28 07:18:20|3721.1|3710.6|3721.1|3711.1|3721.6|3711.1|3720.6|3710.1|0
1756365510000|2025-08-28 07:18:30|3721.6||3721.6||3721.6||3721.6||0
1756365520000|2025-08-28 07:18:40|3721.1||3721.1||3721.1||3721.1||0
1756365530000|2025-08-28 07:18:50|3721.6||3721.6||3721.6||3721.6||0
1756365550000|2025-08-28 07:19:10|3720.6|3710.6|3720.6|3710.6|3720.6|3710.6|3720.6|3710.6|0
1756365560000|2025-08-28 07:19:20|3721.6||3720.6||3721.6||3720.6||0
1756365570000|2025-08-28 07:19:30|3721.1|3710.1|3721.1|3710.6|3721.6|3711.1|3721.1|3710.1|0
1756365580000|2025-08-28 07:19:40|3720.6||3721.1||3721.1||3720.6||0
1756365590000|2025-08-28 07:19:50|3721.6||3721.6||3721.6||3721.6||0
1756365600000|2025-08-28 07:20:00|3722.6|3711.6|3722.6|3712.6|3722.6|3712.6|3722.6|3711.6|0
1756365610000|2025-08-28 07:20:10||3712.1||3712.1||3712.1||3712.1|0
1756365620000|2025-08-28 07:20:20||3712.6||3712.1||3712.6||3712.1|0
1756365630000|2025-08-28 07:20:30|3723.1|3712.6|3723.1|3713.1|3723.1|3713.1|3723.1|3712.6|0
1756365650000|2025-08-28 07:20:50|3724.1|3713.6|3724.1|3714.1|3724.1|3714.1|3724.1|3713.1|0
1756365660000|2025-08-28 07:21:00|3724.6|3713.6|3724.6|3713.6|3724.6|3713.6|3724.1|3713.6|0
1756365670000|2025-08-28 07:21:10|3724.1||3724.6||3724.6||3724.1||0
1756365690000|2025-08-28 07:21:30|3724.1||3724.1||3724.1||3724.1||0
1756365700000|2025-08-28 07:21:40|3724.6||3724.6||3724.6||3724.6||0
1756365710000|2025-08-28 07:21:50|3725.6|3714.6|3725.1|3712.6|3726.6|3715.1|3725.1|3712.6|0
1756365720000|2025-08-28 07:22:00|3724.6|3713.6|3725.6|3713.6|3725.6|3713.6|3724.6|3712.6|0
1756365730000|2025-08-28 07:22:10||3714.6||3713.6||3714.6||3712.6|0
1756365740000|2025-08-28 07:22:20|3724.6|3714.6|3724.6|3714.6|3724.6|3714.6|3724.6|3712.6|0
1756365750000|2025-08-28 07:22:30|3725.6|3713.6|3725.1|3714.6|3725.6|3714.6|3724.6|3712.6|0
1756365760000|2025-08-28 07:22:40|3725.6|3712.6|3725.6|3714.6|3725.6|3714.6|3725.6|3712.6|0
1756365770000|2025-08-28 07:22:50|3725.1|3713.6|3725.1|3714.6|3725.1|3714.6|3725.1|3712.6|0
1756365780000|2025-08-28 07:23:00|3724.6|3713.6|3724.6|3713.6|3724.6|3714.6|3724.6|3712.6|0
1756365790000|2025-08-28 07:23:10|3725.1|3712.6|3724.6|3713.6|3725.1|3713.6|3724.6|3712.6|0
1756365800000|2025-08-28 07:23:20||3712.6||3713.6||3713.6||3712.6|0
1756365810000|2025-08-28 07:23:30||3712.6||3712.6||3713.6||3712.6|0
1756365820000|2025-08-28 07:23:40||3713.6||3714.1||3714.1||3712.6|0
1756365830000|2025-08-28 07:23:50||3713.6||3713.6||3713.6||3713.6|0
1756365840000|2025-08-28 07:24:00|3723.6||3724.6||3724.6||3723.6||0
1756365860000|2025-08-28 07:24:20|3723.6||3724.1||3724.6||3723.6||0
1756365870000|2025-08-28 07:24:30|3724.6||3724.6||3724.6||3724.6||0
1756365890000|2025-08-28 07:24:50|3723.6||3724.6||3724.6||3723.6||0
1756365900000|2025-08-28 07:25:00|3725.6|3714.6|3725.6|3715.1|3725.6|3715.1|3725.6|3714.6|0
1756365910000|2025-08-28 07:25:10|3724.6|3714.6|3724.6|3714.6|3725.1|3715.1|3724.6|3714.6|0
1756365920000|2025-08-28 07:25:20|3725.1|3714.1|3724.6|3714.1|3725.1|3714.1|3724.6|3714.1|0
1756365940000|2025-08-28 07:25:40|3724.1|3713.6|3723.1|3712.6|3724.1|3713.6|3723.1|3712.6|0
1756365950000|2025-08-28 07:25:50|3723.6||3723.6||3723.6||3723.6||0
1756365960000|2025-08-28 07:26:00|3724.1|3713.6|3724.1|3713.6|3724.1|3713.6|3724.1|3713.6|0
1756365970000|2025-08-28 07:26:10|3723.6|3713.1|3724.1|3713.6|3724.1|3713.6|3723.6|3713.1|0
1756365980000|2025-08-28 07:26:20|3723.6|3713.1|3723.6|3713.6|3724.1|3713.6|3723.6|3713.1|0
1756365990000|2025-08-28 07:26:30|3724.1|3714.1|3724.1|3714.1|3724.1|3714.1|3723.6|3714.1|0
1756366030000|2025-08-28 07:27:10|3724.6|3714.6|3725.6|3715.1|3725.6|3715.1|3724.6|3714.6|0
1756366040000|2025-08-28 07:27:20||3714.6||3714.6||3715.1||3714.6|0
1756366050000|2025-08-28 07:27:30|3726.6|3715.6|3726.6|3716.1|3726.6|3716.1|3726.6|3715.6|0
1756366070000|2025-08-28 07:27:50|3727.1|3716.6|3726.6|3716.1|3727.1|3717.1|3726.6|3716.1|0
1756366090000|2025-08-28 07:28:10|3727.1|3716.6|3726.6|3716.1|3727.1|3716.6|3726.6|3716.1|0
1756366140000|2025-08-28 07:29:00|3726.1||3726.1||3726.1||3726.1||0
1756366150000|2025-08-28 07:29:10|3725.6|3715.6|3725.6|3715.6|3726.1|3715.6|3725.6|3715.6|0
1756366160000|2025-08-28 07:29:20|3726.1||3726.6||3726.6||3726.1||0
1756366200000|2025-08-28 07:30:00|3727.1|3716.6|3727.1|3716.6|3727.1|3717.1|3727.1|3716.6|0
1756366210000|2025-08-28 07:30:10|3726.6||3726.6||3726.6||3726.6||0
1756366220000|2025-08-28 07:30:20|3727.1|3717.1|3727.1|3717.1|3727.1|3717.6|3727.1|3717.1|0
1756366230000|2025-08-28 07:30:30|3726.6|3716.6|3726.6|3716.1|3726.6|3716.6|3726.6|3716.1|0
1756366240000|2025-08-28 07:30:40|3726.1||3726.6||3726.6||3726.1||0
1756366250000|2025-08-28 07:30:50|3726.1|3716.6|3726.6|3716.1|3726.6|3717.1|3726.1|3716.1|0
1756366260000|2025-08-28 07:31:00||3715.6||3715.6||3715.6||3715.6|0
1756366280000|2025-08-28 07:31:20|3725.6||3725.6||3725.6||3725.6||0
1756366290000|2025-08-28 07:31:30||3716.1||3716.1||3716.1||3716.1|0
1756366300000|2025-08-28 07:31:40|3725.1|3715.6|3725.6|3715.1|3725.6|3715.6|3725.1|3715.1|0
1756366310000|2025-08-28 07:31:50|3725.1|3715.6|3725.6|3715.6|3725.6|3715.6|3725.1|3715.6|0
1756366340000|2025-08-28 07:32:20||3716.1||3716.1||3716.1||3716.1|0
1756366370000|2025-08-28 07:32:50|3725.1|3715.6|3725.1|3715.1|3725.1|3715.6|3725.1|3715.1|0
1756366380000|2025-08-28 07:33:00|3725.6|3714.6|3725.6|3714.6|3725.6|3714.6|3725.1|3714.6|0
1756366410000|2025-08-28 07:33:30|3725.1||3725.1||3725.1||3725.1||0
1756366420000|2025-08-28 07:33:40|3724.6|3714.1|3724.1|3714.1|3724.6|3714.6|3724.1|3714.1|0
1756366430000|2025-08-28 07:33:50|3724.6|3714.6|3725.6|3715.6|3725.6|3716.1|3724.6|3714.6|0
1756366450000|2025-08-28 07:34:10||3715.1||3715.1||3715.1||3715.1|0
1756366460000|2025-08-28 07:34:20|3725.1||3725.6||3725.6||3725.1||0
1756366470000|2025-08-28 07:34:30|3724.6||3724.6||3724.6||3724.6||0
1756366480000|2025-08-28 07:34:40|3725.6|3715.6|3725.6|3715.6|3725.6|3715.6|3725.6|3715.6|0
1756366490000|2025-08-28 07:34:50||3716.1||3716.1||3716.6||3716.1|0
1756366500000|2025-08-28 07:35:00||3715.6||3716.1||3716.1||3715.1|0
1756366510000|2025-08-28 07:35:10|3725.1|3715.6|3725.6|3715.6|3725.6|3715.6|3725.1|3715.1|0
1756366520000|2025-08-28 07:35:20||3715.1||3715.1||3715.1||3715.1|0
1756366530000|2025-08-28 07:35:30||3715.6||3715.6||3715.6||3715.6|0
1756366560000|2025-08-28 07:36:00||3715.1||3715.6||3715.6||3715.1|0
1756366580000|2025-08-28 07:36:20||3716.1||3715.6||3716.1||3715.6|0
1756366590000|2025-08-28 07:36:30|3725.1|3715.1|3724.6|3713.6|3725.1|3715.1|3724.1|3713.6|0
1756366600000|2025-08-28 07:36:40||3714.1||3714.1||3714.1||3714.1|0
1756366610000|2025-08-28 07:36:50|3723.6|3712.6|3723.6|3713.6|3724.1|3713.6|3723.6|3712.6|0
1756366620000|2025-08-28 07:37:00|3724.1|3714.1|3723.6|3713.1|3724.1|3714.1|3723.6|3713.1|0
1756366630000|2025-08-28 07:37:10|3723.1|3714.1|3723.6|3713.1|3723.6|3714.1|3723.1|3713.1|0
1756366640000|2025-08-28 07:37:20|3722.6||3722.6||3722.6||3722.6||0
1756366650000|2025-08-28 07:37:30|3723.1|3712.6|3722.6|3713.1|3723.1|3713.1|3722.6|3712.6|0
1756366660000|2025-08-28 07:37:40||3712.6||3712.6||3712.6||3712.6|0
1756366680000|2025-08-28 07:38:00|3722.1|3712.1|3722.6|3712.1|3722.6|3712.1|3722.1|3712.1|0
1756366690000|2025-08-28 07:38:10|3723.6|3712.6|3723.6|3713.1|3723.6|3713.1|3723.6|3712.6|0
1756366710000|2025-08-28 07:38:30|3722.6||3722.6||3722.6||3722.6||0
1756366720000|2025-08-28 07:38:40||3713.6||3713.1||3713.6||3713.1|0
1756366730000|2025-08-28 07:38:50||3712.1||3712.1||3712.1||3712.1|0
1756366740000|2025-08-28 07:39:00||3712.6||3713.1||3713.1||3712.6|0
1756366750000|2025-08-28 07:39:10||3712.6||3712.6||3712.6||3712.6|0
1756366780000|2025-08-28 07:39:40|3722.1||3722.1||3722.1||3722.1||0
1756366790000|2025-08-28 07:39:50|3721.6|3712.1|3721.6|3712.1|3722.1|3712.6|3721.6|3712.1|0
1756366800000|2025-08-28 07:40:00|3722.1||3721.1||3722.1||3721.1||0
1756366820000|2025-08-28 07:40:20||3711.6||3711.6||3711.6||3711.6|0
1756366840000|2025-08-28 07:40:40||3712.1||3711.6||3712.6||3711.6|0
1756366850000|2025-08-28 07:40:50||3712.1||3712.1||3712.6||3712.1|0
1756366860000|2025-08-28 07:41:00||3711.6||3712.6||3712.6||3711.6|0
1756366870000|2025-08-28 07:41:10|3722.6||3722.6||3722.6||3722.6||0
1756366880000|2025-08-28 07:41:20|3722.1|3712.1|3722.6|3712.1|3722.6|3712.1|3722.1|3712.1|0
1756366900000|2025-08-28 07:41:40|3721.6|3711.6|3721.6|3711.6|3722.6|3711.6|3721.6|3711.6|0
1756366920000|2025-08-28 07:42:00|3721.1|3711.1|3721.1|3711.1|3721.1|3711.1|3721.1|3711.1|0
1756366940000|2025-08-28 07:42:20||3712.1||3712.1||3712.1||3712.1|0
1756366960000|2025-08-28 07:42:40||3711.6||3711.6||3711.6||3711.6|0
1756366980000|2025-08-28 07:43:00||3712.1||3711.6||3712.1||3711.6|0
1756366990000|2025-08-28 07:43:10||3711.1||3711.1||3711.1||3711.1|0
1756367030000|2025-08-28 07:43:50|3720.6||3720.6||3720.6||3720.6||0
1756367040000|2025-08-28 07:44:00|3720.1||3720.1||3720.1||3720.1||0
1756367060000|2025-08-28 07:44:20||3710.6||3710.1||3710.6||3710.1|0
1756367150000|2025-08-28 07:45:50|3719.6||3719.6||3719.6||3719.6||0
1756367160000|2025-08-28 07:46:00|3720.1|3709.1|3719.6|3709.1|3720.1|3709.1|3719.6|3709.1|0
1756367170000|2025-08-28 07:46:10|3720.1|3709.6|3720.1|3710.1|3720.1|3710.1|3720.1|3709.1|0
1756367180000|2025-08-28 07:46:20||3710.6||3711.1||3711.1||3710.6|0
1756367190000|2025-08-28 07:46:30|3721.1||3721.1||3721.1||3721.1||0
1756367210000|2025-08-28 07:46:50||3710.6||3710.6||3710.6||3710.6|0
1756367220000|2025-08-28 07:47:00|3720.6||3720.6||3720.6||3720.6||0
1756367230000|2025-08-28 07:47:10|3721.1|3711.1|3720.6|3711.1|3721.1|3711.6|3720.6|3711.1|0
1756367240000|2025-08-28 07:47:20||3710.6||3710.1||3710.6||3710.1|0
1756367250000|2025-08-28 07:47:30|3720.1|3709.6|3719.6|3710.1|3720.6|3710.1|3719.6|3709.6|0
1756367260000|2025-08-28 07:47:40|3720.6||3720.6||3720.6||3720.6||0
1756367280000|2025-08-28 07:48:00|3719.6|3709.6|3719.6|3709.1|3719.6|3709.6|3719.6|3709.1|0
1756367320000|2025-08-28 07:48:40||3709.6||3710.1||3710.1||3709.6|0
1756367340000|2025-08-28 07:49:00||3709.6||3709.6||3709.6||3709.6|0
1756367380000|2025-08-28 07:49:40|3721.1|3710.1|3721.1|3711.1|3721.1|3711.1|3721.1|3709.6|0
1756367390000|2025-08-28 07:49:50||3711.6||3711.1||3711.6||3711.1|0
1756367400000|2025-08-28 07:50:00||3711.6||3711.6||3711.6||3711.6|0
1756367420000|2025-08-28 07:50:20||3711.1||3711.1||3711.1||3711.1|0
1756367480000|2025-08-28 07:51:20||3711.6||3711.6||3711.6||3711.6|0
1756367490000|2025-08-28 07:51:30||3712.6||3712.1||3712.6||3712.1|0
1756367540000|2025-08-28 07:52:20|3722.6|3713.1|3722.6|3713.1|3722.6|3713.1|3722.6|3713.1|0
1756367550000|2025-08-28 07:52:30||3712.6||3712.6||3712.6||3712.6|0
1756367580000|2025-08-28 07:53:00||3713.1||3712.6||3713.1||3712.6|0
1756367600000|2025-08-28 07:53:20||3712.1||3713.1||3713.1||3712.1|0
1756367680000|2025-08-28 07:54:40||3713.6||3713.6||3713.6||3713.6|0
1756367690000|2025-08-28 07:54:50||3713.1||3713.1||3713.1||3713.1|0
1756367730000|2025-08-28 07:55:30|3723.6|3714.1|3723.6|3713.6|3723.6|3714.1|3723.6|3713.6|0
1756367770000|2025-08-28 07:56:10|3723.1|3713.1|3723.1|3713.1|3723.1|3713.1|3723.1|3713.1|0
1756367780000|2025-08-28 07:56:20|3723.6||3723.6||3723.6||3723.6||0
1756367790000|2025-08-28 07:56:30|3723.1|3712.6|3722.6|3712.6|3723.1|3713.1|3722.1|3712.1|0
1756367810000|2025-08-28 07:56:50||3713.1||3713.6||3713.6||3712.6|0
1756367820000|2025-08-28 07:57:00||3713.1||3713.1||3713.1||3713.1|0
1756367850000|2025-08-28 07:57:30||3712.6||3713.1||3713.1||3712.6|0
1756367860000|2025-08-28 07:57:40|3724.1|3713.6|3724.1|3713.6|3724.1|3713.6|3724.1|3713.6|0
1756367880000|2025-08-28 07:58:00||3714.6||3714.6||3715.1||3714.6|0
1756367890000|2025-08-28 07:58:10||3715.1||3714.1||3715.1||3714.1|0
1756367920000|2025-08-28 07:58:40||3715.1||3714.6||3715.1||3714.6|0
1756367930000|2025-08-28 07:58:50||3714.1||3714.1||3714.1||3714.1|0
1756367940000|2025-08-28 07:59:00||3713.6||3713.6||3713.6||3713.6|0
1756367950000|2025-08-28 07:59:10|3723.6|3712.6|3724.1|3714.1|3724.1|3714.1|3723.6|3712.6|0
1756367980000|2025-08-28 07:59:40||3714.6||3714.6||3714.6||3714.6|0
1756367990000|2025-08-28 07:59:50||3715.1||3715.1||3715.6||3715.1|0
1756368000000|2025-08-28 08:00:00||3715.6||3715.6||3715.6||3715.6|0
1756368010000|2025-08-28 08:00:10||3715.1||3715.1||3715.1||3715.1|0
1756368020000|2025-08-28 08:00:20|3725.6||3725.6||3725.6||3725.6||0
1756368030000|2025-08-28 08:00:30|3724.6|3714.6|3724.6|3714.1|3724.6|3714.6|3724.6|3714.1|0
1756368040000|2025-08-28 08:00:40|3725.1|3714.6|3725.1|3715.1|3725.1|3715.1|3724.6|3714.6|0
1756368050000|2025-08-28 08:00:50|3724.6|3714.6|3724.6|3714.6|3724.6|3714.6|3724.1|3712.6|0
1756368060000|2025-08-28 08:01:00|3724.1|3714.1|3724.1|3714.1|3724.1|3714.1|3724.1|3714.1|0
1756368070000|2025-08-28 08:01:10|3723.6|3713.6|3723.6|3713.6|3724.1|3713.6|3723.6|3713.6|0
1756368080000|2025-08-28 08:01:20|3724.1|3713.1|3723.6|3713.1|3724.1|3713.1|3723.6|3713.1|0
1756368090000|2025-08-28 08:01:30|3723.1||3723.6||3723.6||3723.1||0
1756368100000|2025-08-28 08:01:40|3724.1|3713.6|3724.1|3714.1|3724.1|3714.1|3724.1|3713.6|0
1756368160000|2025-08-28 08:02:40||3714.6||3715.1||3715.1||3714.6|0
1756368170000|2025-08-28 08:02:50||3714.6||3714.6||3714.6||3714.6|0
1756368180000|2025-08-28 08:03:00||3715.1||3715.1||3715.1||3715.1|0
1756368190000|2025-08-28 08:03:10|3725.6|3715.6|3727.1|3717.1|3727.1|3717.1|3725.6|3715.1|0
1756368220000|2025-08-28 08:03:40|3728.6|3717.6|3728.6|3718.1|3728.6|3718.1|3728.6|3717.6|0
1756368240000|2025-08-28 08:04:00|3728.1||3728.6||3728.6||3728.1||0
1756368260000|2025-08-28 08:04:20|3728.1||3728.1||3728.1||3728.1||0
1756368270000|2025-08-28 08:04:30|3728.6|3718.6|3728.6|3718.6|3728.6|3719.1|3728.6|3718.6|0
1756368280000|2025-08-28 08:04:40|3729.1||3729.6||3729.6||3729.1||0
1756368300000|2025-08-28 08:05:00|3730.6|3719.6|3731.6|3721.1|3731.6|3721.1|3730.6|3719.6|0
1756368310000|2025-08-28 08:05:10|3731.1||3731.1||3731.6||3731.1||0
1756368320000|2025-08-28 08:05:20|3731.6|3721.6|3730.6|3721.1|3731.6|3721.6|3730.6|3721.1|0
1756368340000|2025-08-28 08:05:40|3730.1|3720.6|3730.1|3720.6|3730.1|3720.6|3730.1|3720.6|0
1756368360000|2025-08-28 08:06:00||3721.1||3721.6||3721.6||3721.1|0
1756368370000|2025-08-28 08:06:10|3731.6|3722.1|3731.6|3722.6|3731.6|3722.6|3731.6|3722.1|0
1756368390000|2025-08-28 08:06:30||3722.1||3722.1||3722.1||3722.1|0
1756368440000|2025-08-28 08:07:20||3721.6||3721.1||3721.6||3721.1|0
1756368480000|2025-08-28 08:08:00|3731.1||3731.6||3731.6||3731.1||0
1756368500000|2025-08-28 08:08:20|3731.1|3721.6|3731.6|3721.6|3731.6|3721.6|3731.1|3721.6|0
1756368520000|2025-08-28 08:08:40|3731.1|3721.1|3731.6|3721.1|3731.6|3721.1|3731.1|3721.1|0
1756368540000|2025-08-28 08:09:00|3730.6|3720.6|3730.6|3720.6|3731.6|3721.1|3730.6|3720.6|0
1756368560000|2025-08-28 08:09:20|3730.1|3720.1|3730.1|3720.1|3730.1|3720.1|3730.1|3720.1|0
1756368570000|2025-08-28 08:09:30|3729.6|3720.6|3729.6|3720.1|3729.6|3720.6|3729.6|3720.1|0
1756368580000|2025-08-28 08:09:40|3728.6|3719.6|3728.6|3719.6|3728.6|3719.6|3728.6|3719.6|0
1756368590000|2025-08-28 08:09:50||3719.1||3719.1||3719.1||3719.1|0
1756368610000|2025-08-28 08:10:10||3718.6||3718.6||3718.6||3718.6|0
1756368620000|2025-08-28 08:10:20|3728.1|3718.1|3728.6|3717.6|3728.6|3718.1|3728.1|3717.6|0
1756368630000|2025-08-28 08:10:30|3727.6|3717.1|3726.6|3716.6|3727.6|3717.1|3726.6|3716.6|0
1756368660000|2025-08-28 08:11:00|3726.1|3716.1|3726.1|3715.6|3726.6|3716.1|3725.6|3715.6|0
1756368670000|2025-08-28 08:11:10|3726.6||3726.6||3726.6||3726.6||0
1756368680000|2025-08-28 08:11:20||3713.6||3716.1||3716.6||3713.6|0
1756368690000|2025-08-28 08:11:30|3727.1|3716.6|3726.6|3717.1|3727.1|3717.1|3726.6|3716.6|0
1756368700000|2025-08-28 08:11:40||3716.6||3716.6||3716.6||3716.6|0
1756368710000|2025-08-28 08:11:50|3726.1|3716.1|3727.1|3713.6|3727.1|3716.1|3726.1|3713.6|0
1756368720000|2025-08-28 08:12:00||3714.6||3715.6||3715.6||3714.6|0
1756368810000|2025-08-28 08:13:30||3716.1||3717.6||3717.6||3716.1|0
1756368820000|2025-08-28 08:13:40||3718.1||3718.1||3718.1||3718.1|0
1756368830000|2025-08-28 08:13:50||3718.6||3719.1||3719.1||3718.6|0
1756368840000|2025-08-28 08:14:00||3718.6||3717.6||3718.6||3717.6|0
1756368890000|2025-08-28 08:14:50||3717.1||3717.6||3717.6||3717.1|0
1756368900000|2025-08-28 08:15:00|3726.6|3717.1|3727.1|3717.6|3727.1|3717.6|3726.6|3716.6|0
1756368950000|2025-08-28 08:15:50|3726.6|3717.1|3727.1|3717.1|3727.1|3717.1|3726.6|3717.1|0
1756368960000|2025-08-28 08:16:00|3726.6|3716.6|3726.6|3716.1|3726.6|3716.6|3726.6|3716.1|0
1756368970000|2025-08-28 08:16:10|3725.6||3725.6||3725.6||3725.6||0
1756368990000|2025-08-28 08:16:30||3717.1||3717.1||3717.1||3717.1|0
1756369000000|2025-08-28 08:16:40|3727.1||3727.1||3727.1||3727.1||0
1756369040000|2025-08-28 08:17:20|3726.6|3716.1|3726.1|3716.1|3726.6|3716.6|3726.1|3716.1|0
1756369050000|2025-08-28 08:17:30||3717.1||3717.1||3717.1||3717.1|0
1756369080000|2025-08-28 08:18:00||3716.6||3716.6||3717.1||3716.6|0
1756369090000|2025-08-28 08:18:10||3716.1||3716.1||3716.1||3716.1|0
1756369100000|2025-08-28 08:18:20|3725.6|3715.6|3725.1|3715.1|3725.6|3715.6|3725.1|3715.1|0
1756369110000|2025-08-28 08:18:30|3724.6||3725.1||3725.1||3724.6||0
1756369140000|2025-08-28 08:19:00|3724.6|3714.6|3724.1|3714.6|3724.6|3714.6|3724.1|3714.6|0
1756369200000|2025-08-28 08:20:00||3715.1||3715.6||3715.6||3715.1|0
1756369210000|2025-08-28 08:20:10|3725.1||3725.1||3725.1||3725.1||0
1756369220000|2025-08-28 08:20:20||3715.1||3715.1||3715.1||3715.1|0
1756369270000|2025-08-28 08:21:10||3715.6||3716.1||3716.1||3715.6|0
1756369290000|2025-08-28 08:21:30||3715.6||3715.6||3715.6||3715.6|0
1756369310000|2025-08-28 08:21:50||3715.1||3715.1||3715.1||3715.1|0
1756369340000|2025-08-28 08:22:20||3715.6||3716.6||3716.6||3715.6|0
1756369350000|2025-08-28 08:22:30|3726.1|3716.1|3726.1|3716.1|3726.1|3716.1|3726.1|3716.1|0
1756369430000|2025-08-28 08:23:50||3716.6||3716.6||3716.6||3716.6|0
1756369440000|2025-08-28 08:24:00||3716.1||3716.1||3716.1||3716.1|0
1756369460000|2025-08-28 08:24:20|3725.6||3725.6||3725.6||3725.6||0
1756369470000|2025-08-28 08:24:30||3715.6||3715.6||3715.6||3715.6|0
1756369480000|2025-08-28 08:24:40|3725.1|3715.1|3725.1|3715.6|3725.1|3715.6|3725.1|3715.1|0
1756369490000|2025-08-28 08:24:50|3724.6|3715.1|3724.6|3715.1|3724.6|3715.1|3724.6|3715.1|0
1756369500000|2025-08-28 08:25:00|3723.6|3714.6|3723.6|3714.1|3723.6|3714.6|3723.6|3714.1|0
1756369520000|2025-08-28 08:25:20|3723.1|3713.1|3723.6|3713.1|3723.6|3713.1|3723.1|3712.6|0
1756369540000|2025-08-28 08:25:40|3724.6|3713.6|3724.6|3714.1|3724.6|3714.1|3724.6|3713.6|0
1756369560000|2025-08-28 08:26:00|3723.6|3713.1|3723.6|3713.1|3723.6|3713.1|3723.6|3713.1|0
1756369580000|2025-08-28 08:26:20|3723.1||3723.6||3723.6||3723.1||0
1756369610000|2025-08-28 08:26:50|3724.6|3713.6|3723.6|3714.1|3724.6|3714.1|3723.6|3713.6|0
1756369620000|2025-08-28 08:27:00|3724.6||3724.6||3724.6||3723.6||0
1756369640000|2025-08-28 08:27:20||3713.6||3714.1||3714.1||3712.6|0
1756369650000|2025-08-28 08:27:30||3714.6||3714.6||3715.1||3714.6|0
1756369690000|2025-08-28 08:28:10|3724.1|3714.1|3723.6|3713.6|3724.1|3714.1|3723.6|3713.6|0
1756369700000|2025-08-28 08:28:20|3723.1|3713.1|3723.6|3713.1|3723.6|3713.1|3723.1|3713.1|0
1756369710000|2025-08-28 08:28:30|3724.1|3713.6|3724.1|3714.1|3724.1|3714.1|3724.1|3713.6|0
1756369720000|2025-08-28 08:28:40|3724.6||3724.6||3724.6||3724.6||0
1756369740000|2025-08-28 08:29:00|3723.6|3713.6|3723.6|3713.6|3724.6|3713.6|3723.6|3713.6|0
1756369750000|2025-08-28 08:29:10|3724.6||3724.6||3724.6||3724.6||0
1756369780000|2025-08-28 08:29:40|3724.1||3724.6||3724.6||3724.1||0
1756369800000|2025-08-28 08:30:00||3714.6||3715.1||3715.1||3714.6|0
1756369810000|2025-08-28 08:30:10||3714.6||3714.6||3714.6||3714.6|0
1756369830000|2025-08-28 08:30:30|3724.1|3714.1|3723.6|3713.6|3724.6|3714.1|3723.6|3713.6|0
1756369850000|2025-08-28 08:30:50|3724.6||3724.6||3724.6||3724.6||0
1756369860000|2025-08-28 08:31:00|3724.1||3724.1||3724.1||3724.1||0
1756369870000|2025-08-28 08:31:10|3724.6||3724.6||3724.6||3724.6||0
1756369900000|2025-08-28 08:31:40|3724.1|3712.6|3724.6|3714.1|3724.6|3714.1|3724.1|3712.6|0
1756369910000|2025-08-28 08:31:50|3724.1|3714.6|3724.6|3715.1|3724.6|3715.1|3724.1|3714.6|0
1756369930000|2025-08-28 08:32:10||3714.6||3714.6||3714.6||3714.6|0
1756369980000|2025-08-28 08:33:00||3715.1||3715.1||3715.6||3715.1|0
1756369990000|2025-08-28 08:33:10||3714.6||3714.6||3714.6||3714.6|0
1756370000000|2025-08-28 08:33:20||3715.1||3715.1||3715.1||3715.1|0
1756370030000|2025-08-28 08:33:50||3715.6||3716.1||3716.1||3715.6|0
1756370040000|2025-08-28 08:34:00||3716.6||3716.6||3716.6||3716.6|0
1756370050000|2025-08-28 08:34:10||3716.1||3716.1||3716.1||3716.1|0
1756370070000|2025-08-28 08:34:30|3726.1||3726.1||3726.1||3726.1||0
1756370080000|2025-08-28 08:34:40||3716.6||3717.1||3717.1||3716.6|0
1756370100000|2025-08-28 08:35:00||3716.6||3716.1||3716.6||3716.1|0
1756370120000|2025-08-28 08:35:20||3716.6||3717.1||3717.1||3716.6|0
1756370140000|2025-08-28 08:35:40||3716.6||3717.1||3717.1||3716.6|0
1756370150000|2025-08-28 08:35:50||3717.6||3717.1||3717.6||3717.1|0
1756370180000|2025-08-28 08:36:20|3727.1||3727.1||3727.1||3727.1||0
1756370200000|2025-08-28 08:36:40|3726.6|3716.6|3726.1|3716.6|3726.6|3716.6|3726.1|3716.6|0
1756370210000|2025-08-28 08:36:50|3726.6|3716.1|3726.1|3716.1|3726.6|3716.1|3726.1|3715.6|0
1756370220000|2025-08-28 08:37:00||3716.6||3716.6||3716.6||3716.6|0
1756370230000|2025-08-28 08:37:10|3725.6|3715.6|3725.6|3715.6|3725.6|3715.6|3725.6|3715.6|0
1756370240000|2025-08-28 08:37:20|3725.1|3715.1|3725.6|3715.1|3725.6|3715.1|3725.1|3715.1|0
1756370250000|2025-08-28 08:37:30||3714.6||3713.6||3715.1||3713.6|0
1756370320000|2025-08-28 08:38:40|3724.6|3712.6|3724.1|3712.6|3724.6|3712.6|3723.6|3712.6|0
1756370340000|2025-08-28 08:39:00|3723.6||3723.6||3723.6||3723.6||0
1756370390000|2025-08-28 08:39:50||3711.6||3712.6||3712.6||3711.6|0
1756370400000|2025-08-28 08:40:00|3722.6|3711.6|3722.6|3711.6|3722.6|3711.6|3722.6|3711.6|0
1756370410000|2025-08-28 08:40:10||3710.6||3710.6||3710.6||3710.6|0
1756370480000|2025-08-28 08:41:20|3724.1||3724.1||3724.1||3724.1||0
1756370500000|2025-08-28 08:41:40|3723.6|3712.6|3723.6|3712.6|3723.6|3712.6|3723.6|3712.6|0
1756370540000|2025-08-28 08:42:20|3724.1||3724.1||3724.1||3724.1||0
1756370570000|2025-08-28 08:42:50|3725.6|3713.6|3725.6|3713.6|3725.6|3713.6|3725.6|3713.6|0
1756370620000|2025-08-28 08:43:40|3724.6|3714.6|3724.6|3715.1|3724.6|3715.1|3724.6|3714.6|0
1756370630000|2025-08-28 08:43:50|3725.1|3714.6|3724.1|3714.6|3725.1|3714.6|3724.1|3714.6|0
1756370650000|2025-08-28 08:44:10||3714.1||3714.1||3714.1||3714.1|0
1756370660000|2025-08-28 08:44:20|3723.6||3723.1||3723.6||3723.1||0
1756370670000|2025-08-28 08:44:30||3713.6||3713.6||3713.6||3713.6|0
1756370680000|2025-08-28 08:44:40||3714.1||3714.6||3714.6||3714.1|0
1756370690000|2025-08-28 08:44:50||3714.1||3714.1||3714.1||3714.1|0
1756370750000|2025-08-28 08:45:50|3724.1|3714.6|3724.1|3715.1|3724.1|3715.1|3724.1|3714.6|0
1756370770000|2025-08-28 08:46:10|3725.6|3716.1|3725.6|3716.1|3725.6|3716.1|3725.6|3716.1|0
1756370790000|2025-08-28 08:46:30||3715.6||3715.1||3715.6||3715.1|0
1756370800000|2025-08-28 08:46:40||3716.1||3716.1||3716.1||3716.1|0
1756370880000|2025-08-28 08:48:00||3715.6||3715.1||3715.6||3715.1|0
1756370910000|2025-08-28 08:48:30||3715.6||3716.1||3716.1||3715.6|0
1756370930000|2025-08-28 08:48:50||3715.6||3715.6||3715.6||3715.6|0
1756370960000|2025-08-28 08:49:20|3725.1|3715.1|3725.1|3715.1|3725.1|3715.1|3725.1|3715.1|0
1756370970000|2025-08-28 08:49:30|3724.6||3724.6||3725.6||3724.6||0
1756370990000|2025-08-28 08:49:50||3714.6||3714.6||3714.6||3714.6|0
1756371000000|2025-08-28 08:50:00|3724.1|3714.1|3723.6|3713.1|3724.1|3714.1|3723.6|3713.1|0
1756371020000|2025-08-28 08:50:20|3724.1|3713.6|3724.1|3714.1|3724.1|3714.1|3723.6|3713.6|0
1756371030000|2025-08-28 08:50:30|3723.6||3723.6||3723.6||3723.6||0
1756371040000|2025-08-28 08:50:40|3724.1||3724.1||3724.1||3724.1||0
1756371060000|2025-08-28 08:51:00|3723.6|3713.6|3723.6|3713.1|3723.6|3713.6|3723.1|3713.1|0
1756371080000|2025-08-28 08:51:20|3724.1|3713.6|3724.1|3714.1|3724.1|3714.1|3724.1|3713.6|0
1756371170000|2025-08-28 08:52:50|3723.6|3714.6|3724.1|3714.6|3724.1|3714.6|3723.6|3714.6|0
1756371180000|2025-08-28 08:53:00|3723.6|3714.1|3723.6|3714.1|3723.6|3714.1|3723.6|3714.1|0
1756371190000|2025-08-28 08:53:10|3724.1|3713.6|3724.1|3714.1|3724.1|3714.1|3723.6|3713.6|0
1756371220000|2025-08-28 08:53:40|3723.6|3713.1|3723.6|3713.1|3723.6|3713.1|3723.6|3713.1|0
1756371240000|2025-08-28 08:54:00|3722.6|3712.6|3722.6|3712.6|3722.6|3712.6|3722.6|3712.1|0
1756371250000|2025-08-28 08:54:10|3722.1|3712.1|3722.6|3712.1|3722.6|3712.6|3722.1|3712.1|0
1756371290000|2025-08-28 08:54:50|3722.1||3722.1||3722.1||3722.1||0
1756371300000|2025-08-28 08:55:00|3721.6||3721.6||3721.6||3721.6||0
1756371310000|2025-08-28 08:55:10||3711.6||3712.6||3712.6||3711.6|0
1756371320000|2025-08-28 08:55:20||3712.1||3712.1||3712.1||3712.1|0
1756371410000|2025-08-28 08:56:50||3711.6||3711.6||3711.6||3711.6|0
1756371470000|2025-08-28 08:57:50||3712.1||3712.1||3712.1||3712.1|0
1756371480000|2025-08-28 08:58:00||3712.6||3712.6||3712.6||3712.6|0
1756371490000|2025-08-28 08:58:10||3712.1||3711.6||3712.1||3711.6|0
1756371510000|2025-08-28 08:58:30||3712.1||3712.6||3712.6||3712.1|0
1756371540000|2025-08-28 08:59:00||3713.1||3713.6||3713.6||3713.1|0
1756371560000|2025-08-28 08:59:20||3713.1||3713.1||3713.1||3713.1|0
1756371580000|2025-08-28 08:59:40|3722.6||3722.6||3722.6||3722.6||0
1756371620000|2025-08-28 09:00:20||3713.6||3714.1||3714.1||3713.6|0
1756371650000|2025-08-28 09:00:50||3713.6||3713.1||3713.6||3713.1|0
1756371670000|2025-08-28 09:01:10||3712.6||3712.6||3712.6||3712.6|0
1756371720000|2025-08-28 09:02:00||3713.1||3713.6||3713.6||3713.1|0
1756371730000|2025-08-28 09:02:10||3713.1||3713.1||3713.1||3713.1|0
1756371770000|2025-08-28 09:02:50||3713.6||3714.1||3714.1||3713.6|0
1756371790000|2025-08-28 09:03:10||3713.6||3713.6||3713.6||3713.6|0
1756371800000|2025-08-28 09:03:20||3714.1||3713.6||3714.1||3713.6|0
1756371840000|2025-08-28 09:04:00||3713.1||3713.1||3713.1||3713.1|0
1756371890000|2025-08-28 09:04:50||3712.6||3712.6||3712.6||3712.6|0
1756371900000|2025-08-28 09:05:00||3713.1||3713.1||3713.1||3713.1|0
1756371910000|2025-08-28 09:05:10||3712.6||3712.6||3712.6||3712.6|0
1756371920000|2025-08-28 09:05:20|3722.1|3712.1|3722.6|3712.1|3722.6|3712.1|3722.1|3712.1|0
1756371940000|2025-08-28 09:05:40|3722.1||3721.6||3722.1||3721.6||0
1756371950000|2025-08-28 09:05:50||3712.6||3713.1||3713.1||3712.6|0
1756371960000|2025-08-28 09:06:00||3712.6||3712.1||3712.6||3711.6|0
1756371980000|2025-08-28 09:06:20|3721.1|3711.6|3720.6|3711.1|3721.1|3711.6|3720.6|3711.1|0
1756371990000|2025-08-28 09:06:30||3710.6||3710.6||3710.6||3710.6|0
1756372010000|2025-08-28 09:06:50||3711.6||3712.1||3712.1||3711.6|0
1756372020000|2025-08-28 09:07:00||3711.6||3711.6||3711.6||3711.6|0
1756372040000|2025-08-28 09:07:20||3712.1||3712.1||3712.6||3712.1|0
1756372080000|2025-08-28 09:08:00||3711.6||3712.1||3712.1||3711.6|0
1756372090000|2025-08-28 09:08:10||3711.6||3711.6||3711.6||3711.6|0
1756372100000|2025-08-28 09:08:20||3712.1||3712.1||3712.1||3712.1|0
1756372110000|2025-08-28 09:08:30||3711.6||3711.6||3711.6||3711.6|0
1756372130000|2025-08-28 09:08:50||3712.1||3712.1||3712.1||3712.1|0
1756372150000|2025-08-28 09:09:10||3712.6||3711.6||3712.6||3711.6|0
1756372160000|2025-08-28 09:09:20||3712.1||3712.1||3712.1||3712.1|0
1756372170000|2025-08-28 09:09:30||3712.6||3712.6||3712.6||3712.6|0
1756372180000|2025-08-28 09:09:40||3712.1||3712.1||3712.1||3712.1|0
1756372190000|2025-08-28 09:09:50||3711.6||3711.6||3711.6||3711.6|0
1756372200000|2025-08-28 09:10:00|3721.6|3713.1|3721.6|3713.1|3721.6|3713.1|3721.6|3713.1|0
1756372210000|2025-08-28 09:10:10||3712.1||3713.1||3713.6||3712.1|0
1756372240000|2025-08-28 09:10:40|3722.6||3722.6||3722.6||3722.6||0
1756372250000|2025-08-28 09:10:50||3714.1||3714.1||3714.1||3714.1|0
1756372260000|2025-08-28 09:11:00||3713.6||3713.6||3713.6||3713.6|0
1756372270000|2025-08-28 09:11:10||3714.1||3713.6||3714.1||3713.6|0
1756372280000|2025-08-28 09:11:20||3714.1||3714.1||3714.6||3714.1|0
1756372290000|2025-08-28 09:11:30||3713.6||3713.6||3713.6||3713.6|0
1756372300000|2025-08-28 09:11:40||3713.1||3713.1||3713.1||3713.1|0
1756372310000|2025-08-28 09:11:50||3712.1||3712.1||3712.1||3712.1|0
1756372320000|2025-08-28 09:12:00||3712.6||3713.1||3713.1||3712.6|0
1756372330000|2025-08-28 09:12:10||3713.6||3713.6||3713.6||3713.6|0
1756372360000|2025-08-28 09:12:40||3712.6||3712.6||3712.6||3712.6|0
1756372370000|2025-08-28 09:12:50||3713.1||3713.6||3713.6||3713.1|0
1756372400000|2025-08-28 09:13:20||3714.1||3714.1||3714.1||3714.1|0
1756372410000|2025-08-28 09:13:30|3724.1|3714.6|3724.1|3714.1|3724.1|3714.6|3724.1|3714.1|0
1756372430000|2025-08-28 09:13:50|3723.6|3713.6|3724.1|3713.6|3724.1|3713.6|3723.6|3713.6|0
1756372440000|2025-08-28 09:14:00||3714.1||3714.1||3714.1||3714.1|0
1756372450000|2025-08-28 09:14:10|3723.6|3713.6|3723.6|3713.6|3723.6|3713.6|3723.6|3713.6|0
1756372490000|2025-08-28 09:14:50|3724.1|3714.1|3723.6|3714.1|3724.1|3714.1|3723.6|3713.6|0
1756372500000|2025-08-28 09:15:00|3724.1|3713.6|3724.1|3714.1|3724.1|3714.6|3724.1|3713.6|0
1756372520000|2025-08-28 09:15:20|3723.6|3713.6|3723.1|3713.1|3723.6|3713.6|3723.1|3713.1|0
1756372610000|2025-08-28 09:16:50||3713.6||3713.6||3713.6||3713.6|0
1756372620000|2025-08-28 09:17:00||3714.1||3713.6||3714.1||3713.6|0
1756372660000|2025-08-28 09:17:40||3713.1||3712.6||3713.1||3712.6|0
1756372720000|2025-08-28 09:18:40||3713.1||3713.1||3713.1||3713.1|0
1756372730000|2025-08-28 09:18:50|3722.6|3712.6|3722.1|3712.6|3723.1|3712.6|3722.1|3712.6|0
1756372740000|2025-08-28 09:19:00||3712.1||3712.1||3712.1||3712.1|0
1756372760000|2025-08-28 09:19:20||3713.1||3713.1||3713.1||3713.1|0
1756372810000|2025-08-28 09:20:10||3712.6||3712.6||3712.6||3712.6|0
1756372820000|2025-08-28 09:20:20||3712.1||3712.1||3712.1||3712.1|0
1756372830000|2025-08-28 09:20:30||3713.1||3712.6||3713.1||3712.6|0
1756372840000|2025-08-28 09:20:40||3713.1||3713.1||3713.1||3712.6|0
1756372850000|2025-08-28 09:20:50||3712.6||3712.6||3712.6||3712.6|0
1756372860000|2025-08-28 09:21:00||3713.1||3713.1||3713.1||3713.1|0
1756372880000|2025-08-28 09:21:20||3713.6||3713.6||3713.6||3713.6|0
1756372900000|2025-08-28 09:21:40|3723.1||3723.1||3723.1||3723.1||0
1756372990000|2025-08-28 09:23:10||3713.1||3713.1||3713.1||3713.1|0
1756373010000|2025-08-28 09:23:30||3712.6||3713.1||3713.1||3712.6|0
1756373030000|2025-08-28 09:23:50|3722.6||3722.6||3722.6||3722.6||0
1756373040000|2025-08-28 09:24:00|3723.1||3723.1||3723.1||3723.1||0
1756373100000|2025-08-28 09:25:00||3712.6||3712.6||3712.6||3712.6|0
1756373110000|2025-08-28 09:25:10||3713.6||3714.1||3714.1||3713.6|0
1756373160000|2025-08-28 09:26:00|3722.1|3713.6|3722.1|3712.6|3722.1|3713.6|3722.1|3712.6|0
1756373240000|2025-08-28 09:27:20||3713.1||3713.6||3713.6||3713.1|0
1756373250000|2025-08-28 09:27:30|3723.1||3723.1||3723.1||3723.1||0
1756373280000|2025-08-28 09:28:00||3713.1||3713.1||3713.6||3713.1|0
1756373340000|2025-08-28 09:29:00|3722.6|3712.6|3722.6|3712.6|3722.6|3712.6|3722.1|3712.1|0
1756373360000|2025-08-28 09:29:20|3722.1|3713.1|3722.1|3712.6|3722.1|3713.1|3722.1|3712.6|0
1756373370000|2025-08-28 09:29:30||3713.1||3712.6||3713.1||3712.6|0
1756373380000|2025-08-28 09:29:40||3712.1||3712.1||3712.1||3712.1|0
1756373390000|2025-08-28 09:29:50||3713.1||3712.6||3713.1||3712.6|0
1756373400000|2025-08-28 09:30:00||3713.1||3713.1||3713.1||3713.1|0
1756373410000|2025-08-28 09:30:10||3712.6||3712.6||3712.6||3712.6|0
1756373430000|2025-08-28 09:30:30||3713.1||3712.6||3713.1||3712.6|0
1756373440000|2025-08-28 09:30:40||3712.1||3712.1||3712.1||3712.1|0
1756373460000|2025-08-28 09:31:00|3721.6|3711.6|3721.1|3711.6|3721.6|3711.6|3721.1|3711.6|0
1756373480000|2025-08-28 09:31:20||3712.1||3711.6||3712.6||3711.6|0
1756373500000|2025-08-28 09:31:40||3711.1||3711.1||3711.1||3711.1|0
1756373510000|2025-08-28 09:31:50|3720.6||3721.1||3721.1||3720.6||0
1756373520000|2025-08-28 09:32:00|3720.6|3710.6|3720.6|3710.6|3720.6|3710.6|3720.6|3710.6|0
1756373540000|2025-08-28 09:32:20|3721.1|3711.1|3720.6|3710.6|3721.1|3711.1|3720.6|3710.6|0
1756373550000|2025-08-28 09:32:30||3710.1||3710.1||3710.1||3710.1|0
1756373560000|2025-08-28 09:32:40|3721.1|3710.6|3720.6|3710.6|3721.1|3711.1|3720.6|3710.6|0
1756373580000|2025-08-28 09:33:00|3721.1|3711.6|3721.1|3711.6|3721.1|3711.6|3721.1|3711.6|0
1756373590000|2025-08-28 09:33:10|3720.6|3711.1|3720.6|3711.1|3720.6|3711.1|3720.6|3711.1|0
1756373600000|2025-08-28 09:33:20||3710.6||3710.6||3710.6||3710.6|0
1756373610000|2025-08-28 09:33:30|3719.6|3710.1|3719.6|3710.1|3719.6|3710.1|3719.6|3710.1|0
1756373630000|2025-08-28 09:33:50||3710.6||3710.6||3710.6||3710.6|0
1756373640000|2025-08-28 09:34:00||3710.1||3709.6||3710.1||3709.6|0
1756373650000|2025-08-28 09:34:10||3710.1||3709.6||3710.1||3709.6|0
1756373680000|2025-08-28 09:34:40||3710.1||3710.1||3710.6||3710.1|0
1756373690000|2025-08-28 09:34:50||3710.6||3711.1||3711.1||3710.6|0
1756373700000|2025-08-28 09:35:00||3710.6||3710.6||3710.6||3710.1|0
1756373710000|2025-08-28 09:35:10||3710.1||3710.1||3710.1||3710.1|0
1756373760000|2025-08-28 09:36:00||3710.6||3711.1||3711.1||3710.6|0
1756373770000|2025-08-28 09:36:10||3710.6||3710.6||3710.6||3710.6|0
1756373780000|2025-08-28 09:36:20||3710.1||3710.1||3710.1||3710.1|0
1756373810000|2025-08-28 09:36:50||3711.1||3711.1||3711.1||3711.1|0
1756373880000|2025-08-28 09:38:00||3710.6||3711.1||3711.1||3710.6|0
1756373890000|2025-08-28 09:38:10||3710.6||3711.6||3711.6||3710.6|0
1756373900000|2025-08-28 09:38:20||3709.6||3709.6||3709.6||3709.6|0
1756373960000|2025-08-28 09:39:20||3710.1||3711.1||3711.1||3710.1|0
1756374000000|2025-08-28 09:40:00||3710.6||3710.6||3711.1||3710.6|0
1756374040000|2025-08-28 09:40:40|3718.6|3710.1|3718.6|3709.1|3718.6|3710.1|3718.6|3709.1|0
1756374070000|2025-08-28 09:41:10||3709.6||3710.1||3710.1||3709.6|0
1756374120000|2025-08-28 09:42:00||3709.6||3709.1||3709.6||3709.1|0
1756374160000|2025-08-28 09:42:40||3708.6||3708.6||3708.6||3708.6|0
1756374170000|2025-08-28 09:42:50|3718.1||3717.6||3718.1||3717.6||0
1756374200000|2025-08-28 09:43:20||3708.1||3707.6||3708.1||3707.6|0
1756374240000|2025-08-28 09:44:00||3708.1||3708.1||3708.1||3708.1|0
1756374250000|2025-08-28 09:44:10||3707.6||3707.6||3707.6||3707.6|0
1756374270000|2025-08-28 09:44:30|3716.6|3707.1|3716.6|3707.1|3716.6|3707.1|3716.6|3707.1|0
1756374280000|2025-08-28 09:44:40|3715.6|3706.6|3715.6|3706.1|3715.6|3706.6|3715.6|3706.1|0
1756374300000|2025-08-28 09:45:00||3705.6||3706.6||3706.6||3705.6|0
1756374310000|2025-08-28 09:45:10||3706.1||3706.1||3706.1||3706.1|0
1756374370000|2025-08-28 09:46:10||3705.1||3705.1||3705.1||3705.1|0
1756374390000|2025-08-28 09:46:30|3715.1||3715.6||3715.6||3715.1||0
1756374400000|2025-08-28 09:46:40|3714.1|3704.1|3714.1|3704.6|3714.1|3704.6|3714.1|3704.1|0
1756374420000|2025-08-28 09:47:00||3705.1||3705.1||3705.1||3705.1|0
1756374430000|2025-08-28 09:47:10||3704.6||3704.6||3704.6||3704.6|0
1756374440000|2025-08-28 09:47:20||3703.6||3703.6||3703.6||3703.6|0
1756374480000|2025-08-28 09:48:00|3713.6||3713.6||3713.6||3713.6||0
1756374490000|2025-08-28 09:48:10|3714.1||3713.1||3714.1||3713.1||0
1756374510000|2025-08-28 09:48:30||3704.1||3704.1||3704.6||3704.1|0
1756374750000|2025-08-28 09:52:30||3703.6||3703.6||3703.6||3703.6|0
1756374780000|2025-08-28 09:53:00||3703.1||3703.1||3703.1||3703.1|0
1756374820000|2025-08-28 09:53:40||3703.6||3704.1||3704.1||3703.6|0
1756374860000|2025-08-28 09:54:20||3703.6||3703.6||3703.6||3703.6|0
1756374900000|2025-08-28 09:55:00||3703.1||3703.1||3703.1||3703.1|0
1756374930000|2025-08-28 09:55:30||3703.6||3704.1||3704.1||3703.6|0
1756375110000|2025-08-28 09:58:30|3714.1|3704.6|3714.1|3705.1|3714.1|3705.1|3714.1|3704.6|0
1756375120000|2025-08-28 09:58:40||3704.6||3704.6||3704.6||3704.6|0
1756375130000|2025-08-28 09:58:50||3705.1||3705.1||3705.1||3705.1|0
1756375150000|2025-08-28 09:59:10||3704.6||3704.6||3704.6||3704.6|0
1756375160000|2025-08-28 09:59:20||3705.1||3705.6||3705.6||3705.1|0
1756375170000|2025-08-28 09:59:30||3705.1||3705.1||3705.1||3705.1|0
1756375190000|2025-08-28 09:59:50||3704.6||3704.6||3704.6||3704.6|0
1756375200000|2025-08-28 10:00:00||3704.1||3704.1||3704.1||3704.1|0
1756375230000|2025-08-28 10:00:30|3713.1||3713.1||3713.1||3713.1||0
1756375240000|2025-08-28 10:00:40|3712.1|3703.6|3712.1|3702.6|3712.1|3703.6|3712.1|3702.6|0
1756375250000|2025-08-28 10:00:50||3702.1||3702.1||3702.1||3702.1|0
1756375290000|2025-08-28 10:01:30||3702.6||3703.1||3703.1||3702.6|0
1756375340000|2025-08-28 10:02:20||3703.6||3704.1||3704.1||3703.6|0
1756375440000|2025-08-28 10:04:00||3703.6||3703.6||3703.6||3703.6|0
1756375470000|2025-08-28 10:04:30||3703.1||3703.1||3703.1||3703.1|0
1756375480000|2025-08-28 10:04:40||3702.6||3702.6||3702.6||3702.6|0
1756375490000|2025-08-28 10:04:50||3703.1||3702.6||3703.1||3702.6|0
1756375500000|2025-08-28 10:05:00||3703.1||3702.6||3703.1||3702.6|0
1756375580000|2025-08-28 10:06:20||3703.1||3703.6||3703.6||3703.1|0
1756375590000|2025-08-28 10:06:30||3703.1||3703.1||3703.1||3703.1|0
1756375600000|2025-08-28 10:06:40||3703.6||3703.6||3703.6||3703.6|0
1756375640000|2025-08-28 10:07:20||3703.1||3703.1||3703.1||3703.1|0
1756375660000|2025-08-28 10:07:40||3702.6||3703.1||3703.1||3702.6|0
1756375680000|2025-08-28 10:08:00||3702.6||3702.6||3702.6||3702.6|0
1756375720000|2025-08-28 10:08:40||3703.1||3703.1||3703.6||3703.1|0
1756375800000|2025-08-28 10:10:00||3702.6||3702.6||3702.6||3702.6|0
1756375810000|2025-08-28 10:10:10||3702.1||3702.1||3702.1||3702.1|0
1756375830000|2025-08-28 10:10:30||3701.6||3702.1||3702.1||3701.6|0
1756375840000|2025-08-28 10:10:40||3702.6||3702.6||3703.1||3702.6|0
1756375860000|2025-08-28 10:11:00|3711.1|3702.1|3711.1|3701.1|3711.1|3702.1|3711.1|3701.1|0
1756375870000|2025-08-28 10:11:10||3701.6||3701.6||3701.6||3701.6|0
1756375880000|2025-08-28 10:11:20||3702.1||3702.1||3702.1||3702.1|0
1756375890000|2025-08-28 10:11:30||3701.6||3701.6||3701.6||3701.6|0
1756375920000|2025-08-28 10:12:00||3702.1||3702.1||3702.1||3702.1|0
1756375930000|2025-08-28 10:12:10||3702.6||3702.1||3702.6||3702.1|0
1756375960000|2025-08-28 10:12:40||3703.1||3703.1||3703.1||3703.1|0
1756375970000|2025-08-28 10:12:50||3702.6||3702.6||3702.6||3702.6|0
1756375990000|2025-08-28 10:13:10||3702.1||3702.1||3702.1||3702.1|0
1756376010000|2025-08-28 10:13:30||3700.6||3702.1||3702.1||3700.6|0
1756376020000|2025-08-28 10:13:40||3703.1||3703.1||3703.1||3703.1|0
1756376040000|2025-08-28 10:14:00|3712.1||3712.1||3712.1||3712.1||0
1756376090000|2025-08-28 10:14:50||3703.6||3704.1||3704.1||3703.6|0
1756376100000|2025-08-28 10:15:00||3703.6||3704.1||3704.1||3703.6|0
1756376110000|2025-08-28 10:15:10||3703.6||3704.6||3704.6||3703.6|0
1756376120000|2025-08-28 10:15:20|3713.1|3705.1|3713.1|3705.6|3713.1|3705.6|3713.1|3705.1|0
1756376140000|2025-08-28 10:15:40||3705.1||3705.1||3705.1||3705.1|0
1756376180000|2025-08-28 10:16:20||3705.6||3705.1||3705.6||3705.1|0
1756376270000|2025-08-28 10:17:50||3705.6||3705.1||3705.6||3705.1|0
1756376290000|2025-08-28 10:18:10||3704.6||3704.1||3705.1||3704.1|0
1756376340000|2025-08-28 10:19:00||3703.6||3703.6||3703.6||3703.6|0
1756376360000|2025-08-28 10:19:20||3703.1||3703.1||3703.1||3703.1|0
1756376370000|2025-08-28 10:19:30||3703.6||3704.1||3704.1||3703.6|0
1756376420000|2025-08-28 10:20:20||3704.6||3704.1||3704.6||3704.1|0
1756376440000|2025-08-28 10:20:40||3703.6||3703.6||3704.1||3703.6|0
1756376520000|2025-08-28 10:22:00|3712.1|3703.1|3712.1|3702.1|3712.1|3703.1|3712.1|3702.1|0
1756376580000|2025-08-28 10:23:00||3702.6||3702.6||3702.6||3702.6|0
1756376590000|2025-08-28 10:23:10|3711.6|3702.1|3711.1|3702.1|3711.6|3702.1|3711.1|3702.1|0
1756376600000|2025-08-28 10:23:20||3701.6||3701.6||3701.6||3701.6|0
1756376610000|2025-08-28 10:23:30||3701.1||3701.1||3701.1||3701.1|0
1756376620000|2025-08-28 10:23:40||3702.1||3702.1||3702.1||3702.1|0
1756376710000|2025-08-28 10:25:10||3702.6||3702.6||3702.6||3702.6|0
1756376720000|2025-08-28 10:25:20||3703.1||3702.1||3703.1||3702.1|0
1756376730000|2025-08-28 10:25:30||3702.6||3702.6||3702.6||3702.6|0
1756376800000|2025-08-28 10:26:40||3703.1||3702.6||3703.1||3702.6|0
1756376810000|2025-08-28 10:26:50||3703.1||3703.1||3703.1||3703.1|0
1756376830000|2025-08-28 10:27:10||3702.6||3702.6||3702.6||3702.6|0
1756376840000|2025-08-28 10:27:20||3702.1||3702.1||3702.1||3702.1|0
1756376860000|2025-08-28 10:27:40||3701.6||3701.6||3701.6||3701.6|0
1756376890000|2025-08-28 10:28:10||3701.1||3701.1||3701.1||3701.1|0
1756376900000|2025-08-28 10:28:20||3701.6||3701.6||3701.6||3701.6|0
1756376920000|2025-08-28 10:28:40||3702.1||3702.1||3702.1||3702.1|0
1756376930000|2025-08-28 10:28:50||3702.6||3702.1||3702.6||3702.1|0
1756376940000|2025-08-28 10:29:00||3701.6||3701.6||3701.6||3701.6|0
1756376960000|2025-08-28 10:29:20||3702.1||3701.6||3702.1||3701.6|0
1756377170000|2025-08-28 10:32:50||3702.6||3703.1||3703.1||3702.6|0
1756377180000|2025-08-28 10:33:00||3702.6||3702.1||3702.6||3701.6|0
1756377190000|2025-08-28 10:33:10||3701.6||3701.6||3701.6||3701.6|0
1756377250000|2025-08-28 10:34:10|3710.1|3701.1|3710.1|3701.1|3710.1|3701.1|3710.1|3701.1|0
1756377260000|2025-08-28 10:34:20||3700.6||3700.6||3700.6||3700.6|0
1756377280000|2025-08-28 10:34:40||3700.1||3700.1||3700.1||3700.1|0
1756377420000|2025-08-28 10:37:00|3709.6||3709.1||3709.6||3709.1||0
1756377440000|2025-08-28 10:37:20||3699.6||3700.1||3700.6||3699.6|0
1756377450000|2025-08-28 10:37:30||3699.6||3700.1||3700.6||3699.6|0
1756377460000|2025-08-28 10:37:40||3699.6||3699.6||3699.6||3699.6|0
1756377480000|2025-08-28 10:38:00||3700.1||3700.1||3700.6||3699.6|0
1756377490000|2025-08-28 10:38:10||3699.6||3699.6||3699.6||3699.6|0
1756377520000|2025-08-28 10:38:40||3700.1||3700.1||3700.6||3700.1|0
1756377530000|2025-08-28 10:38:50||3699.6||3699.6||3699.6||3699.6|0
1756377550000|2025-08-28 10:39:10||3699.1||3699.1||3699.1||3699.1|0
1756377560000|2025-08-28 10:39:20|3708.6||3708.1||3708.6||3708.1||0
1756377570000|2025-08-28 10:39:30||3698.6||3698.1||3698.6||3698.1|0
1756377580000|2025-08-28 10:39:40|3707.6|3697.6|3707.1|3697.1|3707.6|3697.6|3707.1|3697.1|0
1756377600000|2025-08-28 10:40:00||3696.6||3696.6||3696.6||3696.6|0
1756377610000|2025-08-28 10:40:10|3706.6||3705.6||3706.6||3705.6||0
1756377630000|2025-08-28 10:40:30||3696.1||3696.1||3696.1||3696.1|0
1756377680000|2025-08-28 10:41:20||3696.6||3697.1||3697.1||3696.6|0
1756377720000|2025-08-28 10:42:00|3707.1||3707.1||3707.1||3707.1||0
1756377730000|2025-08-28 10:42:10||3697.6||3698.1||3698.1||3697.6|0
1756377740000|2025-08-28 10:42:20||3697.6||3697.6||3697.6||3697.6|0
1756377760000|2025-08-28 10:42:40||3698.1||3698.6||3698.6||3698.1|0
1756377770000|2025-08-28 10:42:50||3698.1||3697.6||3698.1||3697.6|0
1756377780000|2025-08-28 10:43:00||3698.1||3697.6||3698.1||3697.6|0
1756377790000|2025-08-28 10:43:10||3698.1||3697.1||3698.1||3697.1|0
1756377850000|2025-08-28 10:44:10||3697.6||3698.1||3698.1||3697.6|0
1756377860000|2025-08-28 10:44:20||3697.6||3697.6||3697.6||3697.6|0
1756377980000|2025-08-28 10:46:20||3698.6||3699.1||3699.1||3698.6|0
1756378080000|2025-08-28 10:48:00|3708.1|3699.6|3708.1|3700.1|3708.1|3700.1|3708.1|3699.6|0
1756378090000|2025-08-28 10:48:10||3699.6||3699.1||3699.6||3699.1|0
1756378110000|2025-08-28 10:48:30||3700.1||3700.1||3700.1||3700.1|0
1756378180000|2025-08-28 10:49:40|3709.1||3709.1||3709.1||3709.1||0
1756378200000|2025-08-28 10:50:00||3700.6||3701.1||3701.1||3700.6|0
1756378210000|2025-08-28 10:50:10||3700.1||3700.6||3700.6||3700.1|0
1756378220000|2025-08-28 10:50:20||3701.1||3701.1||3701.1||3701.1|0
1756378230000|2025-08-28 10:50:30||3700.6||3700.6||3700.6||3700.6|0
1756378250000|2025-08-28 10:50:50||3700.1||3700.1||3700.1||3700.1|0
1756378260000|2025-08-28 10:51:00||3699.6||3699.6||3699.6||3699.6|0
1756378270000|2025-08-28 10:51:10||3699.1||3699.1||3699.1||3699.1|0
1756378300000|2025-08-28 10:51:40||3700.1||3700.1||3700.1||3700.1|0
1756378310000|2025-08-28 10:51:50||3699.6||3699.6||3699.6||3699.6|0
1756378320000|2025-08-28 10:52:00||3699.1||3699.1||3699.1||3699.1|0
1756378370000|2025-08-28 10:52:50|3708.6|3698.6|3708.1|3698.6|3708.6|3698.6|3708.1|3698.6|0
1756378390000|2025-08-28 10:53:10|3707.6|3698.1|3707.1|3698.1|3707.6|3698.1|3707.1|3698.1|0
1756378410000|2025-08-28 10:53:30||3697.6||3697.1||3697.6||3697.1|0
1756378470000|2025-08-28 10:54:30||3697.6||3698.1||3698.1||3697.6|0
1756378490000|2025-08-28 10:54:50||3697.6||3697.6||3697.6||3697.6|0
1756378500000|2025-08-28 10:55:00||3698.1||3698.1||3698.1||3698.1|0
1756378510000|2025-08-28 10:55:10||3697.6||3697.1||3697.6||3697.1|0
1756378560000|2025-08-28 10:56:00|3706.6||3706.1||3706.6||3706.1||0
1756378590000|2025-08-28 10:56:30||3697.6||3697.6||3698.1||3697.6|0
1756378600000|2025-08-28 10:56:40||3698.1||3698.1||3698.1||3698.1|0
1756378690000|2025-08-28 10:58:10||3697.6||3697.6||3697.6||3697.6|0
1756378770000|2025-08-28 10:59:30||3697.1||3697.1||3697.1||3697.1|0
1756378780000|2025-08-28 10:59:40||3697.6||3697.6||3697.6||3697.6|0
1756378790000|2025-08-28 10:59:50||3697.1||3697.1||3697.1||3697.1|0
1756378800000|2025-08-28 11:00:00|3709.6|3696.6|3710.6|3695.6|3710.6|3696.6|3709.6|3695.6|0
1756378820000|2025-08-28 11:00:20|3711.6|3696.1|3711.6|3696.6|3711.6|3696.6|3711.6|3696.1|0
1756378830000|2025-08-28 11:00:30|3710.6||3710.6||3711.6||3710.6||0
1756378840000|2025-08-28 11:00:40|3711.6||3711.6||3711.6||3711.6||0
1756378850000|2025-08-28 11:00:50||3697.6||3697.6||3697.6||3697.6|0
1756378870000|2025-08-28 11:01:10|3710.6|3696.6|3710.6|3696.6|3710.6|3696.6|3710.6|3696.6|0
1756378880000|2025-08-28 11:01:20|3711.6||3710.6||3711.6||3710.6||0
1756378890000|2025-08-28 11:01:30|3709.6|3695.6|3709.6|3695.6|3710.6|3695.6|3709.6|3695.6|0
1756378910000|2025-08-28 11:01:50|3710.6||3709.6||3710.6||3709.6||0
1756378920000|2025-08-28 11:02:00|3708.6||3709.6||3710.6||3708.6||0
1756378930000|2025-08-28 11:02:10|3709.1|3696.6|3708.6|3696.6|3709.1|3696.6|3708.6|3695.6|0
1756378940000|2025-08-28 11:02:20|3707.6|3697.6|3708.6|3698.1|3708.6|3698.1|3707.6|3696.6|0
1756378950000|2025-08-28 11:02:30||3697.6||3699.1||3699.1||3695.6|0
1756378960000|2025-08-28 11:02:40||3698.6||3698.6||3698.6||3698.6|0
1756379050000|2025-08-28 11:04:10|3707.6||3707.6||3707.6||3707.6||0
1756379060000|2025-08-28 11:04:20||3699.1||3698.6||3699.1||3698.6|0
1756379080000|2025-08-28 11:04:40||3698.1||3698.1||3698.1||3698.1|0
1756379190000|2025-08-28 11:06:30||3698.6||3699.1||3699.1||3698.6|0
1756379200000|2025-08-28 11:06:40||3698.6||3698.6||3698.6||3698.6|0
1756379220000|2025-08-28 11:07:00||3698.1||3698.1||3698.1||3697.6|0
1756379230000|2025-08-28 11:07:10|3706.6|3697.1|3706.6|3696.6|3706.6|3697.1|3706.6|3696.6|0
1756379240000|2025-08-28 11:07:20||3697.1||3697.1||3697.1||3696.6|0
1756379250000|2025-08-28 11:07:30||3696.6||3696.1||3696.6||3696.1|0
1756379270000|2025-08-28 11:07:50|3705.6||3705.6||3705.6||3705.6||0
1756379290000|2025-08-28 11:08:10||3695.6||3695.6||3695.6||3695.6|0
1756379300000|2025-08-28 11:08:20||3696.1||3695.6||3696.6||3695.6|0
1756379340000|2025-08-28 11:09:00||3695.1||3695.1||3695.1||3695.1|0
1756379350000|2025-08-28 11:09:10||3696.1||3696.1||3696.1||3696.1|0
1756379360000|2025-08-28 11:09:20|3705.1|3695.6|3704.6|3695.1|3705.1|3695.6|3704.6|3695.1|0
1756379380000|2025-08-28 11:09:40||3696.1||3696.1||3696.1||3696.1|0
1756379390000|2025-08-28 11:09:50||3695.6||3695.1||3695.6||3695.1|0
1756379400000|2025-08-28 11:10:00||3694.6||3694.1||3694.6||3694.1|0
1756379420000|2025-08-28 11:10:20|3704.1|3694.6|3703.6|3695.1|3704.1|3695.1|3703.6|3694.6|0
1756379500000|2025-08-28 11:11:40||3695.6||3696.1||3696.1||3695.6|0
1756379510000|2025-08-28 11:11:50||3695.6||3695.6||3695.6||3695.6|0
1756379530000|2025-08-28 11:12:10||3696.1||3695.6||3696.1||3695.6|0
1756379540000|2025-08-28 11:12:20||3696.1||3696.1||3696.1||3696.1|0
1756379550000|2025-08-28 11:12:30||3695.6||3695.6||3695.6||3695.6|0
1756379570000|2025-08-28 11:12:50||3695.1||3694.6||3695.1||3694.6|0
1756379740000|2025-08-28 11:15:40||3694.1||3695.1||3695.1||3694.1|0
1756379760000|2025-08-28 11:16:00||3694.6||3694.6||3694.6||3694.6|0
1756379770000|2025-08-28 11:16:10||3694.1||3694.1||3694.1||3694.1|0
1756379870000|2025-08-28 11:17:50||3693.6||3693.6||3693.6||3693.6|0
1756379880000|2025-08-28 11:18:00||3693.1||3694.1||3694.1||3693.1|0
1756380000000|2025-08-28 11:20:00|3702.6|3693.6|3702.6|3692.6|3702.6|3693.6|3702.6|3691.6|0
1756380020000|2025-08-28 11:20:20|3700.6|3693.1|3700.6|3693.1|3700.6|3693.6|3700.6|3693.1|0
1756380030000|2025-08-28 11:20:30||3693.6||3693.1||3693.6||3693.1|0
1756380040000|2025-08-28 11:20:40||3694.1||3694.1||3694.1||3694.1|0
1756380070000|2025-08-28 11:21:10||3693.6||3692.6||3693.6||3692.6|0
1756380080000|2025-08-28 11:21:20||3693.1||3694.1||3694.6||3693.1|0
1756380100000|2025-08-28 11:21:40||3693.6||3693.6||3693.6||3693.6|0
1756380120000|2025-08-28 11:22:00||3693.1||3693.1||3693.1||3693.1|0
1756380130000|2025-08-28 11:22:10||3691.6||3691.6||3691.6||3691.6|0
1756380150000|2025-08-28 11:22:30||3692.1||3692.1||3692.1||3692.1|0
1756380210000|2025-08-28 11:23:30||3692.6||3692.6||3692.6||3692.6|0
1756380220000|2025-08-28 11:23:40||3692.1||3693.1||3693.1||3692.1|0
1756380230000|2025-08-28 11:23:50||3692.6||3692.6||3692.6||3692.6|0
1756380240000|2025-08-28 11:24:00||3693.1||3692.6||3693.1||3692.6|0
1756380250000|2025-08-28 11:24:10||3692.1||3692.1||3692.1||3692.1|0
1756380270000|2025-08-28 11:24:30||3692.6||3692.1||3692.6||3692.1|0
1756380290000|2025-08-28 11:24:50||3691.6||3691.6||3691.6||3691.6|0
1756380300000|2025-08-28 11:25:00||3691.1||3692.1||3692.1||3691.1|0
1756380310000|2025-08-28 11:25:10||3692.6||3693.1||3693.1||3692.6|0
1756380380000|2025-08-28 11:26:20||3692.6||3692.6||3692.6||3692.6|0
1756380400000|2025-08-28 11:26:40||3693.1||3693.1||3693.1||3693.1|0
1756380440000|2025-08-28 11:27:20||3693.6||3692.6||3693.6||3692.6|0
1756380450000|2025-08-28 11:27:30||3693.1||3692.6||3693.1||3692.6|0
1756380460000|2025-08-28 11:27:40||3693.1||3692.1||3693.6||3692.1|0
1756380470000|2025-08-28 11:27:50||3692.6||3693.6||3693.6||3692.6|0
1756380480000|2025-08-28 11:28:00||3694.1||3694.1||3694.1||3694.1|0
1756380490000|2025-08-28 11:28:10||3694.6||3694.1||3694.6||3694.1|0
1756380540000|2025-08-28 11:29:00||3693.6||3693.6||3693.6||3693.6|0
1756380550000|2025-08-28 11:29:10||3692.6||3692.6||3692.6||3692.6|0
1756380600000|2025-08-28 11:30:00||3693.1||3693.1||3693.1||3693.1|0
1756380610000|2025-08-28 11:30:10||3693.6||3694.1||3694.1||3693.6|0
1756380640000|2025-08-28 11:30:40||3694.6||3695.1||3695.1||3694.6|0
1756380650000|2025-08-28 11:30:50||3694.1||3694.1||3694.1||3694.1|0
1756380750000|2025-08-28 11:32:30||3693.6||3694.1||3694.1||3693.6|0
1756380780000|2025-08-28 11:33:00||3694.6||3694.6||3694.6||3694.6|0
1756380850000|2025-08-28 11:34:10||3694.1||3694.1||3694.1||3694.1|0
1756380930000|2025-08-28 11:35:30||3694.6||3695.1||3695.1||3694.6|0
1756381010000|2025-08-28 11:36:50||3694.6||3694.1||3694.6||3694.1|0
1756381050000|2025-08-28 11:37:30||3694.6||3694.6||3695.1||3694.6|0
1756381080000|2025-08-28 11:38:00||3694.1||3694.1||3694.1||3694.1|0
1756381140000|2025-08-28 11:39:00||3694.6||3695.1||3695.1||3694.6|0
1756381160000|2025-08-28 11:39:20||3694.1||3694.1||3694.1||3694.1|0
1756381170000|2025-08-28 11:39:30||3695.1||3695.1||3695.1||3695.1|0
1756381230000|2025-08-28 11:40:30||3694.6||3693.6||3694.6||3693.6|0
1756381250000|2025-08-28 11:40:50||3694.6||3694.6||3694.6||3694.6|0
1756381260000|2025-08-28 11:41:00||3695.6||3695.6||3695.6||3695.6|0
1756381340000|2025-08-28 11:42:20||3696.1||3696.1||3696.1||3696.1|0
1756381350000|2025-08-28 11:42:30|3705.6|3696.6|3705.6|3697.1|3705.6|3697.1|3705.6|3696.6|0
1756381360000|2025-08-28 11:42:40|3706.6||3706.6||3706.6||3706.6||0
1756381370000|2025-08-28 11:42:50||3698.1||3698.1||3698.1||3698.1|0
1756381380000|2025-08-28 11:43:00|3707.6||3707.6||3707.6||3707.6||0
1756381480000|2025-08-28 11:44:40||3698.6||3699.1||3699.1||3698.6|0
1756381490000|2025-08-28 11:44:50||3699.6||3699.6||3699.6||3699.6|0
1756381510000|2025-08-28 11:45:10||3699.1||3699.6||3699.6||3699.1|0
1756381520000|2025-08-28 11:45:20||3699.1||3699.1||3699.1||3699.1|0
1756381560000|2025-08-28 11:46:00||3699.6||3699.6||3699.6||3699.6|0
1756381630000|2025-08-28 11:47:10||3700.1||3700.1||3700.1||3700.1|0
1756381640000|2025-08-28 11:47:20|3708.6|3700.6|3708.6|3700.6|3708.6|3700.6|3708.6|3700.6|0
1756381660000|2025-08-28 11:47:40||3700.1||3700.1||3700.1||3700.1|0
1756381760000|2025-08-28 11:49:20||3699.6||3699.6||3699.6||3699.6|0
1756381780000|2025-08-28 11:49:40||3700.6||3700.6||3700.6||3700.6|0
1756381790000|2025-08-28 11:49:50||3700.1||3700.1||3700.1||3700.1|0
1756381800000|2025-08-28 11:50:00|3710.1|3700.6|3710.1|3701.1|3710.1|3701.1|3710.1|3700.6|0
1756381850000|2025-08-28 11:50:50||3701.6||3701.6||3702.1||3701.6|0
1756381860000|2025-08-28 11:51:00||3701.1||3701.1||3701.1||3701.1|0
1756381880000|2025-08-28 11:51:20|3709.1|3700.1|3709.1|3700.1|3709.1|3700.1|3709.1|3700.1|0
1756381960000|2025-08-28 11:52:40||3700.6||3701.1||3701.1||3700.6|0
1756381980000|2025-08-28 11:53:00|3710.1||3710.1||3710.1||3710.1||0
1756381990000|2025-08-28 11:53:10||3702.1||3702.1||3702.1||3702.1|0
1756382070000|2025-08-28 11:54:30|3711.6||3711.6||3711.6||3711.6||0
1756382110000|2025-08-28 11:55:10|3710.6||3710.6||3710.6||3710.6||0
1756382170000|2025-08-28 11:56:10||3701.6||3701.6||3701.6||3701.6|0
1756382220000|2025-08-28 11:57:00||3701.1||3701.1||3701.1||3701.1|0
1756382260000|2025-08-28 11:57:40||3701.6||3702.1||3702.1||3701.6|0
1756382310000|2025-08-28 11:58:30||3702.6||3703.1||3703.1||3702.6|0
1756382340000|2025-08-28 11:59:00|3711.6||3711.6||3711.6||3711.6||0
1756382360000|2025-08-28 11:59:20|3713.1|3703.6|3713.1|3704.1|3713.1|3704.1|3713.1|3703.6|0
1756382400000|2025-08-28 12:00:00|3714.1|3704.6|3714.1|3705.1|3714.1|3705.1|3714.1|3704.6|0
1756382430000|2025-08-28 12:00:30||3706.1||3706.1||3706.1||3706.1|0
1756382510000|2025-08-28 12:01:50||3705.6||3706.1||3706.1||3705.6|0
1756382520000|2025-08-28 12:02:00||3705.6||3706.1||3706.1||3705.6|0
1756382530000|2025-08-28 12:02:10||3705.6||3705.6||3705.6||3705.6|0
1756382540000|2025-08-28 12:02:20||3705.1||3705.1||3705.1||3705.1|0
1756382700000|2025-08-28 12:05:00||3704.6||3704.6||3704.6||3704.6|0
1756382710000|2025-08-28 12:05:10|3713.1||3713.1||3713.1||3713.1||0
1756382750000|2025-08-28 12:05:50||3704.1||3704.1||3704.1||3704.1|0
1756382790000|2025-08-28 12:06:30||3703.6||3702.6||3703.6||3702.6|0
1756382800000|2025-08-28 12:06:40||3703.1||3704.1||3704.1||3703.1|0
1756382810000|2025-08-28 12:06:50||3704.6||3704.6||3704.6||3704.6|0
1756382820000|2025-08-28 12:07:00||3704.1||3704.1||3704.1||3704.1|0
1756382830000|2025-08-28 12:07:10||3703.6||3703.6||3704.1||3703.6|0
1756382870000|2025-08-28 12:07:50|3712.6|3703.1|3712.6|3703.1|3712.6|3703.1|3712.6|3703.1|0
1756382890000|2025-08-28 12:08:10|3712.1|3702.6|3712.1|3702.6|3712.1|3702.6|3712.1|3702.6|0
1756382930000|2025-08-28 12:08:50||3702.1||3702.1||3702.1||3702.1|0
1756382950000|2025-08-28 12:09:10|3711.6|3701.6|3711.1|3701.6|3711.6|3701.6|3711.1|3701.6|0
1756382960000|2025-08-28 12:09:20||3702.1||3702.1||3702.1||3702.1|0
1756382970000|2025-08-28 12:09:30||3701.6||3701.6||3701.6||3701.6|0
1756383010000|2025-08-28 12:10:10||3701.1||3701.1||3701.1||3701.1|0
1756383030000|2025-08-28 12:10:30|3710.6||3710.6||3710.6||3710.6||0
1756383040000|2025-08-28 12:10:40|3711.1|3700.6|3711.1|3700.6|3711.1|3700.6|3710.6|3700.6|0
1756383090000|2025-08-28 12:11:30|3710.6||3711.1||3711.1||3710.6||0
1756383140000|2025-08-28 12:12:20||3701.6||3702.1||3702.1||3701.6|0
1756383160000|2025-08-28 12:12:40||3701.6||3702.1||3702.1||3700.6|0
1756383200000|2025-08-28 12:13:20||3701.6||3701.6||3702.1||3701.6|0
1756383230000|2025-08-28 12:13:50||3700.6||3700.6||3700.6||3700.6|0
1756383270000|2025-08-28 12:14:30|3710.6|3701.1|3710.1|3701.1|3710.6|3701.1|3710.1|3701.1|0
1756383290000|2025-08-28 12:14:50||3700.6||3700.1||3700.6||3700.1|0
1756383390000|2025-08-28 12:16:30||3700.6||3701.1||3701.1||3700.6|0
1756383430000|2025-08-28 12:17:10||3700.6||3701.6||3701.6||3700.6|0
1756383450000|2025-08-28 12:17:30||3701.1||3701.1||3701.1||3701.1|0
1756383510000|2025-08-28 12:18:30||3701.6||3702.1||3702.1||3701.6|0
1756383560000|2025-08-28 12:19:20||3702.6||3702.6||3702.6||3702.6|0
1756383580000|2025-08-28 12:19:40|3711.1||3711.1||3711.1||3711.1||0
1756383600000|2025-08-28 12:20:00||3702.1||3702.1||3702.1||3702.1|0
1756383610000|2025-08-28 12:20:10||3702.6||3702.6||3702.6||3702.6|0
1756383630000|2025-08-28 12:20:30||3702.1||3702.1||3702.1||3702.1|0
1756383700000|2025-08-28 12:21:40||3702.6||3702.6||3702.6||3702.6|0
1756383740000|2025-08-28 12:22:20||3703.1||3702.6||3703.1||3702.6|0
1756383770000|2025-08-28 12:22:50|3712.1|3703.1|3712.1|3703.1|3712.1|3703.6|3712.1|3703.1|0
1756383900000|2025-08-28 12:25:00||3702.6||3702.6||3703.1||3702.6|0
1756383930000|2025-08-28 12:25:30||3703.1||3703.1||3703.1||3703.1|0
1756383950000|2025-08-28 12:25:50||3703.6||3703.6||3703.6||3703.6|0
1756383960000|2025-08-28 12:26:00|3713.1|3704.1|3713.1|3704.6|3713.1|3704.6|3713.1|3704.1|0
1756383990000|2025-08-28 12:26:30||3704.1||3703.6||3704.6||3703.6|0
1756384020000|2025-08-28 12:27:00||3704.1||3704.1||3704.1||3704.1|0
1756384050000|2025-08-28 12:27:30||3704.6||3704.6||3704.6||3704.6|0
1756384060000|2025-08-28 12:27:40||3704.1||3704.1||3704.1||3704.1|0
1756384080000|2025-08-28 12:28:00||3703.6||3703.1||3704.1||3703.1|0
1756384110000|2025-08-28 12:28:30||3704.1||3704.1||3704.1||3704.1|0
1756384150000|2025-08-28 12:29:10||3701.6||3701.6||3701.6||3701.6|0
1756384160000|2025-08-28 12:29:20||3702.1||3702.1||3702.1||3702.1|0
1756384170000|2025-08-28 12:29:30||3704.6||3704.1||3704.6||3704.1|0
1756384190000|2025-08-28 12:29:50|3714.1||3714.1||3714.1||3714.1||0
1756384200000|2025-08-28 12:30:00|3715.1||3715.1||3715.1||3715.1||0
1756384210000|2025-08-28 12:30:10||3704.6||3704.6||3704.6||3704.6|0
1756384230000|2025-08-28 12:30:30|3716.6||3716.6||3716.6||3716.6||0
1756384250000|2025-08-28 12:30:50||3705.6||3705.6||3705.6||3705.6|0
1756384280000|2025-08-28 12:31:20|3717.6|3706.6|3717.6|3709.1|3717.6|3709.1|3717.6|3706.6|0
1756384290000|2025-08-28 12:31:30|3718.6|3709.6|3720.6|3710.1|3720.6|3710.6|3718.6|3709.6|0
1756384310000|2025-08-28 12:31:50|3720.1||3720.1||3720.1||3720.1||0
1756384320000|2025-08-28 12:32:00||3710.6||3710.6||3710.6||3710.6|0
1756384330000|2025-08-28 12:32:10||3711.1||3711.1||3711.1||3711.1|0
1756384340000|2025-08-28 12:32:20||3710.6||3710.6||3710.6||3710.6|0
1756384380000|2025-08-28 12:33:00||3711.1||3711.1||3711.6||3711.1|0
1756384400000|2025-08-28 12:33:20|3719.1|3710.1|3719.1|3710.1|3719.1|3710.1|3719.1|3710.1|0
1756384530000|2025-08-28 12:35:30|3718.1|3709.6|3718.1|3709.1|3718.1|3709.6|3718.1|3709.1|0
1756384560000|2025-08-28 12:36:00||3708.6||3708.6||3708.6||3708.6|0
1756384610000|2025-08-28 12:36:50|3717.6||3717.1||3717.6||3717.1||0
1756384620000|2025-08-28 12:37:00||3708.1||3708.1||3708.1||3708.1|0
1756384660000|2025-08-28 12:37:40||3707.6||3707.6||3707.6||3707.6|0
1756384670000|2025-08-28 12:37:50||3708.6||3708.6||3708.6||3708.6|0
1756384720000|2025-08-28 12:38:40||3708.1||3708.1||3708.1||3708.1|0
1756384740000|2025-08-28 12:39:00||3710.1||3710.1||3710.1||3710.1|0
1756384860000|2025-08-28 12:41:00|3718.1|3710.6|3718.1|3710.6|3718.1|3710.6|3718.1|3710.6|0
1756384890000|2025-08-28 12:41:30||3710.1||3710.1||3710.1||3710.1|0
1756384900000|2025-08-28 12:41:40|3719.1|3711.1|3719.1|3711.1|3719.1|3711.1|3719.1|3711.1|0
1756384940000|2025-08-28 12:42:20|3720.1||3720.1||3720.1||3720.1||0
1756384960000|2025-08-28 12:42:40||3712.1||3712.1||3712.1||3712.1|0
1756384970000|2025-08-28 12:42:50||3711.6||3711.6||3711.6||3711.6|0
1756385080000|2025-08-28 12:44:40||3711.1||3711.1||3711.1||3711.1|0
1756385130000|2025-08-28 12:45:30||3711.6||3712.1||3712.1||3711.6|0
1756385150000|2025-08-28 12:45:50|3721.6||3721.6||3721.6||3721.6||0
1756385160000|2025-08-28 12:46:00|3720.6||3720.6||3720.6||3720.6||0
1756385190000|2025-08-28 12:46:30||3713.1||3713.1||3713.1||3713.1|0
1756385240000|2025-08-28 12:47:20||3712.6||3712.6||3712.6||3712.6|0
1756385280000|2025-08-28 12:48:00||3712.1||3712.1||3712.1||3712.1|0
1756385320000|2025-08-28 12:48:40||3713.1||3713.1||3713.1||3713.1|0
1756385330000|2025-08-28 12:48:50|3721.6||3721.6||3721.6||3721.6||0
1756385340000|2025-08-28 12:49:00||3712.6||3713.1||3713.1||3712.6|0
1756385350000|2025-08-28 12:49:10||3712.6||3712.1||3712.6||3712.1|0
1756385360000|2025-08-28 12:49:20|3720.6||3720.6||3720.6||3720.6||0
1756385410000|2025-08-28 12:50:10||3711.6||3711.1||3711.6||3711.1|0
1756385470000|2025-08-28 12:51:10||3711.6||3711.6||3711.6||3711.6|0
1756385480000|2025-08-28 12:51:20||3711.1||3711.1||3711.1||3711.1|0
1756385490000|2025-08-28 12:51:30||3710.6||3710.6||3710.6||3710.1|0
1756385510000|2025-08-28 12:51:50||3711.1||3711.1||3711.1||3711.1|0
1756385520000|2025-08-28 12:52:00|3720.1|3710.6|3719.6|3710.6|3720.1|3710.6|3719.6|3710.6|0
1756385530000|2025-08-28 12:52:10||3710.1||3710.1||3710.1||3710.1|0
1756385610000|2025-08-28 12:53:30||3709.6||3709.6||3709.6||3709.6|0
1756385620000|2025-08-28 12:53:40|3717.6||3717.6||3717.6||3717.6||0
1756385640000|2025-08-28 12:54:00||3710.1||3710.1||3710.6||3710.1|0
1756385660000|2025-08-28 12:54:20||3712.1||3712.1||3712.1||3712.1|0
1756385700000|2025-08-28 12:55:00||3709.1||3709.1||3709.1||3709.1|2
1756385820000|2025-08-28 12:57:00||3709.6||3710.1||3710.1||3709.6|0
1756385830000|2025-08-28 12:57:10|3718.6||3718.6||3718.6||3718.6||0
1756385840000|2025-08-28 12:57:20||3710.6||3711.1||3711.1||3710.6|0
1756385850000|2025-08-28 12:57:30|3719.6||3719.6||3719.6||3719.6||0
1756385910000|2025-08-28 12:58:30||3711.6||3712.1||3712.1||3711.6|0
1756385970000|2025-08-28 12:59:30||3711.6||3711.6||3711.6||3711.6|0
1756386060000|2025-08-28 13:01:00||3712.1||3712.1||3712.1||3712.1|0
1756386070000|2025-08-28 13:01:10||3711.6||3711.6||3711.6||3711.6|0
1756386080000|2025-08-28 13:01:20||3711.1||3711.1||3711.1||3711.1|0
1756386160000|2025-08-28 13:02:40|3720.6|3711.6|3720.6|3712.1|3720.6|3712.1|3720.6|3711.6|0
1756386190000|2025-08-28 13:03:10||3711.6||3711.6||3711.6||3711.6|0
1756386240000|2025-08-28 13:04:00||3712.6||3712.6||3712.6||3712.6|0
1756386250000|2025-08-28 13:04:10||3712.1||3712.1||3712.1||3712.1|0
1756386270000|2025-08-28 13:04:30||3712.6||3713.1||3713.1||3712.6|0
1756386290000|2025-08-28 13:04:50|3721.6||3721.6||3721.6||3721.6||0
1756386300000|2025-08-28 13:05:00|3722.6|3714.1|3724.1|3715.1|3724.1|3715.1|3722.6|3714.1|0
1756386310000|2025-08-28 13:05:10||3714.6||3714.1||3714.6||3714.1|0
1756386320000|2025-08-28 13:05:20|3723.1||3723.1||3723.1||3723.1||0
1756386440000|2025-08-28 13:07:20||3713.6||3713.6||3713.6||3713.6|0
1756386460000|2025-08-28 13:07:40|3722.6|3713.1|3722.1|3713.1|3722.6|3713.1|3722.1|3713.1|0
1756386480000|2025-08-28 13:08:00||3713.6||3713.6||3713.6||3713.6|0
1756386490000|2025-08-28 13:08:10||3713.1||3713.1||3713.1||3713.1|0
1756386520000|2025-08-28 13:08:40||3712.6||3712.6||3712.6||3712.6|0
1756386530000|2025-08-28 13:08:50||3712.1||3712.1||3712.1||3712.1|0
1756386540000|2025-08-28 13:09:00|3721.6|3711.6|3721.1|3711.6|3721.6|3711.6|3721.1|3711.6|0
1756386550000|2025-08-28 13:09:10||3712.1||3712.1||3712.1||3712.1|0
1756386620000|2025-08-28 13:10:20||3711.6||3711.6||3711.6||3711.6|0
1756386640000|2025-08-28 13:10:40|3720.6|3711.1|3720.6|3711.1|3720.6|3711.1|3720.6|3711.1|0
1756386650000|2025-08-28 13:10:50|3721.1||3721.1||3721.1||3721.1||0
1756386660000|2025-08-28 13:11:00||3711.6||3712.1||3712.1||3711.6|0
1756386730000|2025-08-28 13:12:10||3712.6||3712.1||3712.6||3712.1|0
1756386740000|2025-08-28 13:12:20||3710.6||3710.6||3710.6||3710.6|0
1756386750000|2025-08-28 13:12:30||3711.1||3712.1||3712.1||3711.1|0
1756386830000|2025-08-28 13:13:50||3712.6||3713.1||3713.1||3712.6|0
1756387040000|2025-08-28 13:17:20||3711.6||3711.6||3711.6||3711.6|0
1756387050000|2025-08-28 13:17:30||3712.1||3712.1||3712.1||3712.1|0
1756387060000|2025-08-28 13:17:40||3712.6||3712.6||3712.6||3712.6|0
1756387120000|2025-08-28 13:18:40||3712.1||3712.1||3712.1||3712.1|0
1756387280000|2025-08-28 13:21:20|3720.1|3711.6|3720.1|3711.6|3720.1|3711.6|3720.1|3711.6|0
1756387290000|2025-08-28 13:21:30||3711.1||3710.6||3711.1||3710.6|0
1756387330000|2025-08-28 13:22:10|3719.1||3719.1||3719.1||3719.1||0
1756387360000|2025-08-28 13:22:40||3710.1||3710.1||3710.1||3710.1|0
1756387370000|2025-08-28 13:22:50||3709.6||3709.6||3709.6||3709.6|0
1756387380000|2025-08-28 13:23:00|3718.6||3718.6||3718.6||3718.6||0
1756387400000|2025-08-28 13:23:20|3718.1||3718.1||3718.1||3718.1||0
1756387450000|2025-08-28 13:24:10||3709.1||3709.1||3709.6||3708.6|0
1756387480000|2025-08-28 13:24:40||3709.6||3710.1||3710.1||3709.6|0
1756387570000|2025-08-28 13:26:10||3709.6||3709.6||3709.6||3709.6|0
1756387590000|2025-08-28 13:26:30||3709.1||3709.1||3709.1||3709.1|0
1756387620000|2025-08-28 13:27:00||3709.6||3709.1||3710.1||3709.1|0
1756387640000|2025-08-28 13:27:20||3709.6||3710.1||3710.1||3709.6|0
1756387680000|2025-08-28 13:28:00||3709.6||3709.6||3709.6||3709.6|0
1756387690000|2025-08-28 13:28:10||3709.1||3709.1||3709.1||3709.1|0
1756387700000|2025-08-28 13:28:20||3709.6||3710.1||3710.1||3709.6|0
1756387720000|2025-08-28 13:28:40|3719.1||3719.1||3719.1||3719.1||0
1756387790000|2025-08-28 13:29:50||3709.6||3709.1||3709.6||3709.1|0
1756387800000|2025-08-28 13:30:00|3718.1|3709.6|3716.6|3708.1|3718.1|3709.6|3716.6|3707.6|0
1756387810000|2025-08-28 13:30:10||3707.6||3706.1||3707.6||3706.1|0
1756387820000|2025-08-28 13:30:20|3716.1|3706.6|3716.6|3706.1|3716.6|3706.6|3715.6|3706.1|0
1756387830000|2025-08-28 13:30:30||3706.6||3707.6||3707.6||3706.6|0
1756387840000|2025-08-28 13:30:40||3708.1||3707.6||3708.1||3707.6|0
1756387850000|2025-08-28 13:30:50|3718.1|3708.1|3718.1|3708.6|3718.1|3708.6|3718.1|3708.1|0
1756387860000|2025-08-28 13:31:00||3709.1||3708.6||3709.1||3708.6|0
1756387870000|2025-08-28 13:31:10||3709.1||3709.1||3709.1||3709.1|0
1756387880000|2025-08-28 13:31:20|3717.6|3708.6|3717.6|3707.6|3717.6|3708.6|3717.6|3707.6|0
1756387890000|2025-08-28 13:31:30|3716.6||3716.6||3716.6||3716.6||0
1756387900000|2025-08-28 13:31:40|3718.1|3708.1|3718.1|3708.6|3718.1|3708.6|3718.1|3707.6|0
1756387910000|2025-08-28 13:31:50||3708.1||3708.1||3708.1||3708.1|0
1756387920000|2025-08-28 13:32:00|3717.6|3708.6|3716.6|3707.1|3718.1|3708.6|3716.6|3707.1|0
1756387930000|2025-08-28 13:32:10||3707.6||3708.1||3708.6||3707.6|0
1756387940000|2025-08-28 13:32:20||3707.6||3708.1||3708.1||3707.1|0
1756387950000|2025-08-28 13:32:30||3707.1||3708.1||3708.1||3707.1|0
1756387960000|2025-08-28 13:32:40||3707.6||3707.6||3707.6||3707.6|0
1756387970000|2025-08-28 13:32:50||3707.1||3707.1||3707.1||3707.1|0
1756387990000|2025-08-28 13:33:10||3706.6||3707.1||3707.1||3706.1|0
1756388000000|2025-08-28 13:33:20||3706.6||3706.6||3706.6||3706.6|0
1756388010000|2025-08-28 13:33:30||3707.1||3708.1||3708.1||3707.1|0
1756388020000|2025-08-28 13:33:40|3718.1||3718.1||3718.1||3718.1||0
1756388030000|2025-08-28 13:33:50||3708.6||3709.1||3709.1||3708.6|0
1756388040000|2025-08-28 13:34:00|3719.1|3709.6|3719.1|3710.1|3719.1|3710.1|3719.1|3709.6|0
1756388050000|2025-08-28 13:34:10|3720.1|3710.6|3720.1|3710.6|3720.1|3711.1|3720.1|3710.6|0
1756388060000|2025-08-28 13:34:20||3710.1||3710.1||3710.1||3710.1|0
1756388100000|2025-08-28 13:35:00|3719.6|3709.6|3718.6|3709.1|3719.6|3709.6|3718.6|3709.1|0
1756388130000|2025-08-28 13:35:30||3708.6||3708.6||3708.6||3708.6|0
1756388160000|2025-08-28 13:36:00||3708.1||3708.6||3708.6||3708.1|0
1756388180000|2025-08-28 13:36:20||3709.1||3709.6||3709.6||3709.1|0
1756388190000|2025-08-28 13:36:30||3710.1||3710.1||3710.1||3710.1|0
1756388200000|2025-08-28 13:36:40||3710.6||3709.6||3710.6||3709.6|0
1756388210000|2025-08-28 13:36:50|3720.1|3710.6|3720.1|3711.1|3720.1|3711.6|3720.1|3710.6|0
1756388220000|2025-08-28 13:37:00||3710.6||3710.1||3710.6||3710.1|0
1756388240000|2025-08-28 13:37:20|3719.6||3719.1||3719.6||3719.1||0
1756388250000|2025-08-28 13:37:30||3709.6||3709.1||3709.6||3709.1|0
1756388260000|2025-08-28 13:37:40||3709.6||3710.1||3710.1||3709.6|0
1756388290000|2025-08-28 13:38:10||3709.6||3709.6||3709.6||3709.6|0
1756388310000|2025-08-28 13:38:30||3710.6||3710.6||3710.6||3710.6|0
1756388320000|2025-08-28 13:38:40||3710.1||3710.1||3710.1||3710.1|0
1756388340000|2025-08-28 13:39:00||3709.6||3710.1||3710.6||3709.6|0
1756388370000|2025-08-28 13:39:30|3718.6|3709.6|3718.1|3709.6|3718.6|3709.6|3718.1|3708.6|0
1756388410000|2025-08-28 13:40:10||3709.1||3709.1||3709.1||3709.1|0
1756388440000|2025-08-28 13:40:40||3709.6||3710.1||3710.1||3709.6|0
1756388450000|2025-08-28 13:40:50||3709.6||3709.6||3709.6||3709.6|0
1756388470000|2025-08-28 13:41:10||3710.1||3710.6||3710.6||3710.1|0
1756388480000|2025-08-28 13:41:20|3719.1||3719.1||3719.1||3719.1||0
1756388490000|2025-08-28 13:41:30||3710.1||3710.1||3710.1||3710.1|0
1756388500000|2025-08-28 13:41:40|3718.1|3709.6|3718.1|3709.1|3718.1|3709.6|3718.1|3709.1|0
1756388540000|2025-08-28 13:42:20||3709.6||3709.6||3710.6||3709.6|0
1756388550000|2025-08-28 13:42:30||3710.6||3710.6||3710.6||3710.6|0
1756388560000|2025-08-28 13:42:40|3719.1||3719.1||3719.1||3719.1||0
1756388570000|2025-08-28 13:42:50||3710.1||3710.1||3710.1||3710.1|0
1756388600000|2025-08-28 13:43:20||3709.6||3709.6||3709.6||3709.6|0
1756388620000|2025-08-28 13:43:40||3709.1||3709.1||3709.1||3709.1|0
1756388640000|2025-08-28 13:44:00|3718.6|3708.6|3718.1|3707.6|3718.6|3708.6|3718.1|3707.6|0
1756388680000|2025-08-28 13:44:40||3708.6||3708.6||3708.6||3708.6|0
1756388690000|2025-08-28 13:44:50|3719.1|3709.1|3719.1|3710.1|3719.1|3710.1|3719.1|3709.1|0
1756388710000|2025-08-28 13:45:10||3711.1||3711.1||3711.1||3711.1|0
1756388720000|2025-08-28 13:45:20||3710.6||3710.6||3710.6||3710.6|0
1756388730000|2025-08-28 13:45:30||3711.6||3711.6||3711.6||3711.6|0
1756388740000|2025-08-28 13:45:40||3711.1||3710.6||3711.6||3710.6|0
1756388790000|2025-08-28 13:46:30||3710.1||3710.1||3710.1||3710.1|0
1756388810000|2025-08-28 13:46:50|3718.6|3709.6|3718.1|3709.6|3718.6|3709.6|3718.1|3709.6|0
1756388830000|2025-08-28 13:47:10||3710.6||3710.6||3710.6||3710.6|0
1756388850000|2025-08-28 13:47:30||3710.1||3709.6||3710.1||3709.6|0
1756388890000|2025-08-28 13:48:10||3709.1||3709.1||3709.1||3709.1|0
1756388900000|2025-08-28 13:48:20||3710.1||3710.1||3710.1||3710.1|0
1756388930000|2025-08-28 13:48:50|3719.1|3711.1|3719.1|3710.6|3719.1|3711.1|3719.1|3710.6|0
1756388940000|2025-08-28 13:49:00||3710.1||3710.1||3710.1||3710.1|0
1756388980000|2025-08-28 13:49:40|3718.6|3709.6|3718.1|3709.1|3718.6|3709.6|3718.1|3709.1|0
1756388990000|2025-08-28 13:49:50||3708.6||3708.6||3708.6||3708.6|0
1756389000000|2025-08-28 13:50:00|3717.6|3707.6|3717.1|3708.6|3717.6|3708.6|3717.1|3707.6|0
1756389010000|2025-08-28 13:50:10||3708.1||3707.6||3708.1||3707.6|0
1756389020000|2025-08-28 13:50:20|3716.6|3707.1|3716.6|3707.1|3716.6|3707.1|3716.6|3707.1|0
1756389030000|2025-08-28 13:50:30|3716.1|3706.6|3716.1|3706.6|3716.1|3706.6|3716.1|3706.6|0
1756389040000|2025-08-28 13:50:40|3715.6|3706.1|3716.1|3706.6|3716.1|3706.6|3715.6|3705.6|0
1756389050000|2025-08-28 13:50:50||3707.6||3707.6||3707.6||3707.6|0
1756389060000|2025-08-28 13:51:00||3707.1||3707.1||3707.1||3707.1|0
1756389070000|2025-08-28 13:51:10|3717.1|3707.6|3717.1|3708.1|3717.1|3708.1|3717.1|3707.6|0
1756389080000|2025-08-28 13:51:20||3707.6||3707.6||3707.6||3707.6|0
1756389090000|2025-08-28 13:51:30||3708.1||3708.1||3708.6||3708.1|0
1756389130000|2025-08-28 13:52:10||3708.6||3709.1||3709.1||3708.6|0
1756389150000|2025-08-28 13:52:30|3718.1|3709.6|3718.1|3710.1|3718.1|3710.1|3718.1|3709.6|0
1756389190000|2025-08-28 13:53:10||3709.6||3709.6||3709.6||3709.6|0
1756389210000|2025-08-28 13:53:30||3709.1||3709.1||3709.1||3709.1|0
1756389220000|2025-08-28 13:53:40|3717.1|3708.6|3717.1|3708.1|3717.1|3708.6|3717.1|3708.1|0
1756389250000|2025-08-28 13:54:10||3707.6||3707.6||3707.6||3707.6|0
1756389260000|2025-08-28 13:54:20||3708.1||3708.6||3708.6||3707.6|0
1756389300000|2025-08-28 13:55:00||3709.1||3708.6||3709.1||3708.6|0
1756389320000|2025-08-28 13:55:20||3709.1||3709.6||3709.6||3709.1|0
1756389330000|2025-08-28 13:55:30||3709.1||3709.1||3709.1||3709.1|0
1756389360000|2025-08-28 13:56:00||3708.6||3708.1||3709.1||3708.1|0
1756389410000|2025-08-28 13:56:50||3707.6||3707.6||3707.6||3707.6|0
1756389420000|2025-08-28 13:57:00|3716.1|3707.1|3716.1|3707.1|3716.1|3707.1|3716.1|3707.1|0
1756389470000|2025-08-28 13:57:50||3707.6||3707.6||3708.6||3707.6|0
1756389520000|2025-08-28 13:58:40||3707.1||3706.6||3707.1||3706.6|0
1756389530000|2025-08-28 13:58:50||3706.1||3706.1||3706.1||3706.1|0
1756389550000|2025-08-28 13:59:10|3715.6||3715.1||3715.6||3715.1||0
1756389580000|2025-08-28 13:59:40||3704.6||3704.6||3704.6||3704.6|0
1756389590000|2025-08-28 13:59:50|3716.1|3703.1|3716.1|3703.1|3716.1|3703.1|3716.1|3703.1|0
1756389600000|2025-08-28 14:00:00|3717.1||3717.1||3717.1||3717.1||0
1756389610000|2025-08-28 14:00:10|3716.6|3703.6|3716.6|3706.1|3716.6|3706.1|3716.6|3703.6|0
1756389630000|2025-08-28 14:00:30|3715.6||3715.6||3715.6||3715.6||0
1756389640000|2025-08-28 14:00:40||3706.6||3707.1||3707.1||3706.6|0
1756389660000|2025-08-28 14:01:00||3706.6||3706.6||3706.6||3706.6|0
1756389670000|2025-08-28 14:01:10|3717.1|3707.6|3717.1|3708.1|3717.1|3708.6|3717.1|3707.6|0
1756389720000|2025-08-28 14:02:00|3718.1|3708.6|3718.1|3708.6|3718.1|3709.1|3718.1|3708.6|0
1756389740000|2025-08-28 14:02:20||3710.1||3710.1||3710.1||3710.1|0
1756389750000|2025-08-28 14:02:30|3719.1||3719.1||3719.1||3719.1||0
1756389790000|2025-08-28 14:03:10||3709.6||3709.6||3709.6||3709.6|0
1756389800000|2025-08-28 14:03:20||3710.1||3709.6||3710.1||3709.6|0
1756389810000|2025-08-28 14:03:30|3718.6||3719.1||3719.1||3718.6||0
1756389830000|2025-08-28 14:03:50||3709.1||3709.1||3709.1||3709.1|0
1756389840000|2025-08-28 14:04:00|3718.6|3708.6|3718.1|3708.6|3718.6|3708.6|3718.1|3708.6|0
1756389850000|2025-08-28 14:04:10||3709.1||3709.1||3709.1||3709.1|0
1756389860000|2025-08-28 14:04:20||3708.6||3708.6||3708.6||3708.6|0
1756389870000|2025-08-28 14:04:30|3717.1|3708.1|3717.1|3708.1|3717.1|3708.1|3717.1|3708.1|0
1756389900000|2025-08-28 14:05:00||3707.6||3707.6||3707.6||3707.6|0
1756389910000|2025-08-28 14:05:10||3708.1||3708.6||3708.6||3708.1|0
1756389920000|2025-08-28 14:05:20||3708.1||3708.1||3708.1||3708.1|0
1756389930000|2025-08-28 14:05:30||3708.6||3709.1||3709.1||3708.6|0
1756389940000|2025-08-28 14:05:40|3718.1|3709.6|3718.1|3709.6|3718.1|3709.6|3718.1|3709.6|0
1756389950000|2025-08-28 14:05:50||3710.1||3709.6||3710.1||3709.6|0
1756389960000|2025-08-28 14:06:00||3710.1||3710.1||3710.1||3710.1|0
1756389970000|2025-08-28 14:06:10||3710.6||3710.6||3710.6||3710.6|0
1756389980000|2025-08-28 14:06:20||3710.1||3710.1||3710.1||3710.1|0
1756389990000|2025-08-28 14:06:30|3719.1|3710.6|3719.1|3711.1|3719.1|3711.1|3719.1|3710.6|0
1756390030000|2025-08-28 14:07:10||3710.6||3710.1||3710.6||3710.1|0
1756390050000|2025-08-28 14:07:30||3709.6||3709.1||3709.6||3709.1|0
1756390060000|2025-08-28 14:07:40||3709.6||3710.1||3710.1||3709.6|0
1756390090000|2025-08-28 14:08:10||3710.6||3710.6||3711.1||3710.6|0
1756390110000|2025-08-28 14:08:30|3720.1||3720.1||3720.1||3720.1||0
1756390120000|2025-08-28 14:08:40||3711.6||3712.1||3712.1||3711.6|0
1756390140000|2025-08-28 14:09:00||3711.6||3711.6||3711.6||3711.6|0
1756390180000|2025-08-28 14:09:40||3711.1||3710.6||3711.1||3710.6|0
1756390190000|2025-08-28 14:09:50||3711.1||3710.6||3711.1||3710.6|0
1756390260000|2025-08-28 14:11:00||3711.1||3711.6||3711.6||3711.1|0
1756390270000|2025-08-28 14:11:10||3711.1||3710.6||3711.1||3710.6|0
1756390280000|2025-08-28 14:11:20||3710.1||3710.1||3710.1||3710.1|0
1756390310000|2025-08-28 14:11:50||3710.6||3710.6||3710.6||3710.6|0
1756390330000|2025-08-28 14:12:10|3719.1|3710.1|3719.1|3709.6|3719.1|3710.1|3719.1|3709.6|0
1756390470000|2025-08-28 14:14:30||3710.1||3710.1||3710.1||3710.1|0
1756390480000|2025-08-28 14:14:40||3709.6||3709.6||3709.6||3709.6|0
1756390490000|2025-08-28 14:14:50|3718.6|3709.1|3718.1|3709.1|3718.6|3709.1|3718.1|3709.1|0
1756390510000|2025-08-28 14:15:10||3709.6||3709.6||3709.6||3709.6|0
1756390520000|2025-08-28 14:15:20||3709.1||3708.6||3709.1||3708.6|0
1756390540000|2025-08-28 14:15:40||3709.1||3709.1||3709.1||3709.1|0
1756390550000|2025-08-28 14:15:50||3709.6||3709.1||3709.6||3709.1|0
1756390630000|2025-08-28 14:17:10|3717.6|3708.6|3717.1|3708.1|3717.6|3708.6|3717.1|3708.1|0
1756390660000|2025-08-28 14:17:40||3707.6||3707.1||3707.6||3707.1|0
1756390680000|2025-08-28 14:18:00|3716.6|3706.6|3716.1|3706.1|3716.6|3706.6|3716.1|3706.1|0
1756390690000|2025-08-28 14:18:10||3706.6||3706.6||3706.6||3706.6|0
1756390700000|2025-08-28 14:18:20||3706.1||3706.6||3706.6||3706.1|0
1756390750000|2025-08-28 14:19:10||3707.1||3706.6||3707.1||3706.6|0
1756390770000|2025-08-28 14:19:30||3707.1||3707.1||3707.1||3707.1|0
1756390830000|2025-08-28 14:20:30||3707.6||3708.1||3708.1||3707.6|0
1756390850000|2025-08-28 14:20:50||3707.1||3707.1||3707.1||3707.1|0
1756390880000|2025-08-28 14:21:20||3707.6||3708.1||3708.1||3707.6|0
1756390910000|2025-08-28 14:21:50||3707.6||3707.6||3707.6||3707.6|0
1756390940000|2025-08-28 14:22:20|3717.1||3717.1||3717.1||3717.1||0
1756391010000|2025-08-28 14:23:30|3716.1|3707.1|3716.1|3706.6|3716.1|3707.1|3716.1|3706.6|0
1756391020000|2025-08-28 14:23:40||3707.6||3707.6||3707.6||3707.6|0
1756391070000|2025-08-28 14:24:30||3708.1||3708.1||3708.1||3708.1|0
1756391080000|2025-08-28 14:24:40||3708.6||3708.1||3708.6||3708.1|0
1756391160000|2025-08-28 14:26:00||3707.6||3707.6||3707.6||3707.6|0
1756391200000|2025-08-28 14:26:40||3707.1||3707.1||3707.1||3707.1|0
1756391210000|2025-08-28 14:26:50||3706.6||3706.6||3707.1||3706.6|0
1756391230000|2025-08-28 14:27:10||3707.1||3707.6||3707.6||3707.1|0
1756391250000|2025-08-28 14:27:30||3708.1||3707.6||3708.1||3707.6|0
1756391260000|2025-08-28 14:27:40||3708.1||3707.6||3708.1||3707.6|0
1756391270000|2025-08-28 14:27:50||3708.1||3707.6||3708.1||3707.6|0
1756391300000|2025-08-28 14:28:20||3707.1||3706.6||3707.1||3706.6|0
1756391310000|2025-08-28 14:28:30||3706.1||3706.1||3706.1||3706.1|0
1756391330000|2025-08-28 14:28:50|3715.1|3705.6|3715.1|3705.6|3715.1|3705.6|3715.1|3705.6|0
1756391340000|2025-08-28 14:29:00||3706.1||3706.1||3706.1||3706.1|0
1756391360000|2025-08-28 14:29:20||3706.6||3706.6||3706.6||3706.6|0
1756391420000|2025-08-28 14:30:20||3706.1||3706.1||3706.6||3706.1|0
1756391430000|2025-08-28 14:30:30||3705.6||3705.6||3705.6||3705.6|0
1756391460000|2025-08-28 14:31:00|3714.1|3705.1|3714.1|3705.1|3714.1|3705.1|3714.1|3705.1|1
1756391590000|2025-08-28 14:33:10||3705.6||3705.6||3706.1||3705.6|0
1756391600000|2025-08-28 14:33:20||3706.6||3706.6||3706.6||3706.1|0
1756391610000|2025-08-28 14:33:30||3706.1||3706.1||3706.1||3706.1|0
1756391620000|2025-08-28 14:33:40||3705.1||3705.1||3705.1||3705.1|0
1756391680000|2025-08-28 14:34:40||3704.1||3704.1||3704.1||3704.1|0
1756391690000|2025-08-28 14:34:50|3713.1|3703.6|3713.1|3704.1|3713.1|3704.1|3713.1|3703.6|0
1756391700000|2025-08-28 14:35:00||3704.6||3704.1||3704.6||3704.1|0
1756391710000|2025-08-28 14:35:10||3703.6||3703.1||3703.6||3703.1|0
1756391750000|2025-08-28 14:35:50|3712.6||3712.1||3712.6||3712.1||0
1756391780000|2025-08-28 14:36:20||3703.6||3703.6||3703.6||3703.6|0
1756391800000|2025-08-28 14:36:40||3703.1||3703.6||3703.6||3703.1|0
1756391810000|2025-08-28 14:36:50||3703.1||3703.1||3703.1||3703.1|0
1756391820000|2025-08-28 14:37:00||3702.6||3703.1||3703.1||3702.6|0
1756391830000|2025-08-28 14:37:10||3703.6||3703.6||3703.6||3703.6|0
1756391840000|2025-08-28 14:37:20||3703.1||3703.1||3703.1||3703.1|0
1756391850000|2025-08-28 14:37:30||3702.6||3702.6||3702.6||3702.6|0
1756391880000|2025-08-28 14:38:00||3702.1||3702.1||3702.1||3702.1|0
1756391890000|2025-08-28 14:38:10|3711.1||3711.1||3711.1||3711.1||0
1756391900000|2025-08-28 14:38:20||3701.6||3701.6||3701.6||3701.6|0
1756391920000|2025-08-28 14:38:40||3702.1||3702.1||3702.1||3702.1|0
1756391940000|2025-08-28 14:39:00||3701.1||3701.1||3701.1||3701.1|0
1756391950000|2025-08-28 14:39:10||3701.6||3702.1||3702.1||3701.6|0
1756391980000|2025-08-28 14:39:40||3701.6||3701.6||3701.6||3701.6|0
1756392010000|2025-08-28 14:40:10|3710.6||3710.1||3710.6||3710.1||0
1756392020000|2025-08-28 14:40:20||3701.1||3701.1||3701.1||3701.1|0
1756392040000|2025-08-28 14:40:40||3701.6||3702.1||3702.1||3701.6|0
1756392060000|2025-08-28 14:41:00|3711.1|3702.6|3711.1|3702.6|3711.1|3702.6|3711.1|3702.6|0
1756392100000|2025-08-28 14:41:40||3703.1||3702.6||3703.1||3702.6|0
1756392110000|2025-08-28 14:41:50||3703.1||3703.1||3703.1||3703.1|0
1756392130000|2025-08-28 14:42:10||3703.6||3703.1||3703.6||3703.1|0
1756392160000|2025-08-28 14:42:40|3712.1||3712.1||3712.1||3712.1||0
1756392210000|2025-08-28 14:43:30||3702.6||3703.1||3703.6||3702.6|0
1756392270000|2025-08-28 14:44:30||3703.6||3703.6||3703.6||3703.6|0
1756392280000|2025-08-28 14:44:40||3703.1||3703.1||3703.1||3703.1|0
1756392400000|2025-08-28 14:46:40||3703.6||3704.1||3704.1||3703.6|0
1756392410000|2025-08-28 14:46:50||3703.1||3703.1||3703.1||3703.1|0
1756392420000|2025-08-28 14:47:00||3704.1||3704.1||3704.1||3704.1|0
1756392480000|2025-08-28 14:48:00||3703.1||3702.6||3703.1||3702.6|0
1756392500000|2025-08-28 14:48:20||3702.1||3702.1||3702.1||3702.1|0
1756392600000|2025-08-28 14:50:00|3711.6||3711.1||3711.6||3711.1||0
1756392630000|2025-08-28 14:50:30||3701.6||3702.1||3702.1||3701.6|0
1756392640000|2025-08-28 14:50:40||3701.6||3701.1||3701.6||3701.1|0
1756392650000|2025-08-28 14:50:50|3710.6||3710.1||3710.6||3710.1||0
1756392660000|2025-08-28 14:51:00||3700.1||3700.1||3700.1||3700.1|0
1756392670000|2025-08-28 14:51:10|3709.1||3709.1||3709.1||3709.1||0
1756392680000|2025-08-28 14:51:20||3699.6||3699.6||3699.6||3699.6|0
1756392690000|2025-08-28 14:51:30||3699.1||3699.1||3699.1||3699.1|0
1756392700000|2025-08-28 14:51:40|3708.6||3708.1||3708.6||3708.1||0
1756392710000|2025-08-28 14:51:50||3698.6||3698.6||3698.6||3698.6|0
1756392730000|2025-08-28 14:52:10|3707.6||3707.1||3707.6||3707.1||0
1756392740000|2025-08-28 14:52:20||3698.1||3698.6||3698.6||3698.1|0
1756392750000|2025-08-28 14:52:30||3698.1||3698.1||3698.1||3698.1|0
1756392760000|2025-08-28 14:52:40||3699.1||3698.6||3699.1||3698.6|0
1756392790000|2025-08-28 14:53:10||3698.1||3698.1||3698.1||3698.1|0
1756392810000|2025-08-28 14:53:30||3698.6||3699.1||3699.1||3698.6|0
1756392840000|2025-08-28 14:54:00|3708.1|3699.6|3708.1|3700.1|3708.1|3700.1|3708.1|3699.6|0
1756392870000|2025-08-28 14:54:30||3699.6||3699.6||3699.6||3699.6|0
1756392900000|2025-08-28 14:55:00|3709.1||3709.1||3709.1||3709.1||0
1756392980000|2025-08-28 14:56:20||3700.6||3701.1||3701.1||3700.6|0
1756393040000|2025-08-28 14:57:20||3701.6||3701.6||3701.6||3701.1|0
1756393060000|2025-08-28 14:57:40||3701.1||3701.1||3701.1||3701.1|0
1756393120000|2025-08-28 14:58:40||3700.6||3700.6||3700.6||3700.6|0
1756393140000|2025-08-28 14:59:00||3700.1||3700.1||3700.1||3700.1|0
1756393180000|2025-08-28 14:59:40||3698.6||3700.6||3700.6||3698.6|0
1756393200000|2025-08-28 15:00:00||3700.1||3700.1||3700.1||3699.1|0
1756393210000|2025-08-28 15:00:10||3699.1||3700.1||3700.1||3699.1|0
1756393230000|2025-08-28 15:00:30||3699.1||3699.1||3699.1||3699.1|0
1756393280000|2025-08-28 15:01:20||3699.6||3700.1||3700.1||3699.6|0
1756393300000|2025-08-28 15:01:40||3699.1||3699.1||3699.1||3699.1|0
1756393310000|2025-08-28 15:01:50||3699.6||3700.1||3700.1||3699.6|0
1756393320000|2025-08-28 15:02:00||3699.1||3699.1||3699.1||3699.1|0
1756393340000|2025-08-28 15:02:20||3699.6||3699.1||3700.1||3699.1|0
1756393390000|2025-08-28 15:03:10|3708.6||3708.1||3708.6||3708.1||0
1756393420000|2025-08-28 15:03:40||3698.1||3698.1||3698.1||3698.1|0
1756393440000|2025-08-28 15:04:00|3707.6||3707.1||3707.6||3707.1||0
1756393450000|2025-08-28 15:04:10||3697.1||3698.1||3698.1||3697.1|0
1756393470000|2025-08-28 15:04:30||3697.1||3698.1||3698.1||3697.1|0
1756393480000|2025-08-28 15:04:40||3697.1||3697.1||3697.1||3697.1|0
1756393500000|2025-08-28 15:05:00||3697.6||3698.1||3698.1||3697.6|0
1756393550000|2025-08-28 15:05:50||3697.6||3698.1||3698.1||3697.1|0
1756393570000|2025-08-28 15:06:10||3699.1||3699.1||3699.1||3699.1|0
1756393590000|2025-08-28 15:06:30|3708.1|3699.6|3708.1|3699.6|3708.1|3699.6|3708.1|3699.6|0
1756393640000|2025-08-28 15:07:20||3699.1||3699.1||3699.1||3699.1|0
1756393660000|2025-08-28 15:07:40||3698.6||3698.6||3698.6||3698.6|0
1756393670000|2025-08-28 15:07:50||3698.1||3698.6||3698.6||3698.1|0
1756393680000|2025-08-28 15:08:00||3699.1||3699.6||3699.6||3699.1|0
1756393690000|2025-08-28 15:08:10||3699.1||3699.1||3699.1||3699.1|0
1756393700000|2025-08-28 15:08:20||3698.6||3699.6||3699.6||3698.6|0
1756393720000|2025-08-28 15:08:40||3700.6||3700.6||3700.6||3700.6|0
1756393740000|2025-08-28 15:09:00||3700.1||3699.6||3700.1||3699.6|0
1756393750000|2025-08-28 15:09:10||3699.1||3699.1||3699.1||3699.1|0
1756393760000|2025-08-28 15:09:20||3699.6||3700.1||3700.1||3699.6|0
1756393780000|2025-08-28 15:09:40||3699.6||3699.6||3699.6||3699.6|0
1756393820000|2025-08-28 15:10:20||3700.1||3699.6||3700.1||3699.6|0
1756393840000|2025-08-28 15:10:40||3700.1||3700.6||3700.6||3700.1|0
1756393860000|2025-08-28 15:11:00||3700.1||3700.6||3700.6||3700.1|1
1756393880000|2025-08-28 15:11:20||3700.1||3700.1||3700.1||3700.1|0
1756393890000|2025-08-28 15:11:30||3700.6||3700.6||3700.6||3700.6|0
1756393900000|2025-08-28 15:11:40||3700.1||3700.1||3700.1||3700.1|0
1756393920000|2025-08-28 15:12:00|3709.1|3700.6|3709.1|3701.1|3709.1|3701.1|3709.1|3700.6|0
1756393960000|2025-08-28 15:12:40||3700.1||3700.1||3700.1||3700.1|0
1756393980000|2025-08-28 15:13:00||3701.1||3701.6||3701.6||3701.1|0
1756393990000|2025-08-28 15:13:10|3710.1||3710.1||3710.1||3710.1||0
1756394010000|2025-08-28 15:13:30||3702.1||3702.1||3702.1||3702.1|0
1756394020000|2025-08-28 15:13:40||3701.6||3701.6||3701.6||3701.6|0
1756394040000|2025-08-28 15:14:00||3702.1||3701.6||3702.1||3701.6|0
1756394050000|2025-08-28 15:14:10||3701.1||3701.1||3701.1||3701.1|0
1756394060000|2025-08-28 15:14:20||3701.6||3701.1||3701.6||3701.1|0
1756394080000|2025-08-28 15:14:40||3702.1||3701.1||3702.1||3701.1|0
1756394100000|2025-08-28 15:15:00||3702.1||3701.1||3702.1||3701.1|0
1756394120000|2025-08-28 15:15:20|3711.1|3702.1|3711.1|3702.1|3711.1|3702.1|3711.1|3702.1|0
1756394140000|2025-08-28 15:15:40||3702.6||3703.1||3703.1||3702.6|0
1756394160000|2025-08-28 15:16:00|3712.1|3702.1|3712.1|3703.1|3712.1|3703.1|3712.1|3702.1|0
1756394190000|2025-08-28 15:16:30||3704.1||3704.1||3704.1||3704.1|0
1756394200000|2025-08-28 15:16:40||3703.1||3703.1||3703.1||3703.1|0
1756394240000|2025-08-28 15:17:20||3703.6||3703.1||3704.1||3703.1|0
1756394250000|2025-08-28 15:17:30||3704.1||3703.1||3704.1||3703.1|0
1756394260000|2025-08-28 15:17:40||3704.1||3704.1||3704.1||3704.1|0
1756394280000|2025-08-28 15:18:00||3703.1||3704.1||3704.1||3703.1|0
1756394290000|2025-08-28 15:18:10||3703.1||3703.1||3703.1||3703.1|0
1756394360000|2025-08-28 15:19:20||3703.6||3703.1||3703.6||3703.1|0
1756394380000|2025-08-28 15:19:40||3703.6||3703.6||3703.6||3703.6|0
1756394400000|2025-08-28 15:20:00||3702.6||3703.1||3703.1||3702.6|0
1756394410000|2025-08-28 15:20:10||3702.6||3702.6||3702.6||3702.6|0
1756394430000|2025-08-28 15:20:30|3711.1|3702.1|3711.1|3702.1|3711.1|3702.1|3711.1|3702.1|0
1756394450000|2025-08-28 15:20:50||3701.6||3701.6||3701.6||3701.6|0
1756394490000|2025-08-28 15:21:30|3709.1||3709.1||3709.1||3709.1||0
1756394510000|2025-08-28 15:21:50||3701.1||3701.1||3701.1||3701.1|0
1756394520000|2025-08-28 15:22:00||3700.6||3701.6||3701.6||3700.6|0
1756394550000|2025-08-28 15:22:30||3701.1||3700.6||3701.1||3700.6|0
1756394560000|2025-08-28 15:22:40|3707.1|3700.1|3707.1|3700.1|3707.1|3700.1|3707.1|3700.1|0
1756394580000|2025-08-28 15:23:00|3704.6|3701.1|3709.1|3701.1|3709.1|3701.1|3704.6|3701.1|1
1756394590000|2025-08-28 15:23:10|3710.1||3710.1||3710.1||3710.1||0
1756394640000|2025-08-28 15:24:00|3709.1||3709.1||3709.1||3709.1||0
1756394650000|2025-08-28 15:24:10||3700.1||3700.6||3700.6||3700.1|0
1756394670000|2025-08-28 15:24:30||3700.1||3700.1||3700.1||3700.1|0
1756394680000|2025-08-28 15:24:40||3701.1||3701.1||3701.1||3701.1|0
1756394730000|2025-08-28 15:25:30||3700.1||3700.6||3700.6||3700.1|0
1756394750000|2025-08-28 15:25:50||3701.1||3701.1||3701.1||3701.1|0
1756394770000|2025-08-28 15:26:10||3700.1||3701.1||3701.6||3700.1|0
1756394780000|2025-08-28 15:26:20||3700.6||3700.6||3700.6||3700.6|0
1756394790000|2025-08-28 15:26:30||3701.1||3701.1||3701.1||3701.1|0
1756394850000|2025-08-28 15:27:30||3701.6||3701.6||3701.6||3701.6|0
1756394860000|2025-08-28 15:27:40||3701.1||3701.1||3701.1||3701.1|0
1756394880000|2025-08-28 15:28:00||3700.6||3700.6||3700.6||3700.6|0
1756394890000|2025-08-28 15:28:10||3700.1||3700.6||3700.6||3700.1|0
1756394970000|2025-08-28 15:29:30|3710.1|3702.1|3710.1|3702.1|3710.1|3702.1|3710.1|3702.1|0
1756394980000|2025-08-28 15:29:40||3701.6||3701.6||3701.6||3701.6|0
1756394990000|2025-08-28 15:29:50||3701.1||3700.6||3701.1||3700.6|0
1756395000000|2025-08-28 15:30:00|3711.6||3713.6||3714.6||3711.6||0
1756395060000|2025-08-28 15:31:00|3715.6|3696.6|3715.6|3694.6|3715.6|3697.6|3715.6|3691.6|0
1756395070000|2025-08-28 15:31:10|3726.6|3695.1|3715.6|3697.6|3726.6|3697.6|3715.6|3691.6|0
1756395080000|2025-08-28 15:31:20|3731.6|3698.6|3715.6|3697.6|3732.1|3698.6|3715.6|3691.6|0
1756395090000|2025-08-28 15:31:30|3716.6|3691.6|3731.6|3698.6|3731.6|3698.6|3715.6|3691.6|0
1756395100000|2025-08-28 15:31:40|3731.1|3696.6|3718.6|3698.6|3731.1|3698.6|3717.6|3696.6|0
1756395110000|2025-08-28 15:31:50|3717.6|3697.6|3716.6|3696.6|3725.6|3697.6|3716.6|3692.6|0
1756395120000|2025-08-28 15:32:00|3731.6|3697.1|3718.6|3699.6|3731.6|3699.6|3718.6|3696.6|0
1756395130000|2025-08-28 15:32:10|3717.6|3693.6|3717.6|3698.6|3720.6|3698.6|3717.6|3693.6|0
1756395140000|2025-08-28 15:32:20||3699.6||3696.6||3699.6||3693.6|0
1756395150000|2025-08-28 15:32:30|3731.6|3697.1|3719.6|3697.6|3731.6|3697.6|3718.6|3692.6|0
1756395160000|2025-08-28 15:32:40|3720.6|3698.6|3720.6|3698.6|3721.6|3698.6|3719.6|3692.6|0
1756395170000|2025-08-28 15:32:50|3721.6|3699.6|3720.6|3696.6|3721.6|3699.6|3719.6|3694.1|0
1756395180000|2025-08-28 15:33:00|3719.6|3697.1|3719.6|3693.6|3721.6|3699.6|3719.6|3693.6|0
1756395190000|2025-08-28 15:33:10|3721.6|3696.6|3721.6|3694.6|3721.6|3699.6|3719.6|3694.6|0
1756395200000|2025-08-28 15:33:20|3721.1|3696.6|3719.6|3699.6|3721.6|3699.6|3719.6|3696.6|0
1756395210000|2025-08-28 15:33:30|3721.6|3696.6|3718.6|3699.6|3721.6|3699.6|3718.6|3696.6|0
1756395220000|2025-08-28 15:33:40|3721.6|3694.6|3718.6|3699.6|3721.6|3699.6|3718.6|3694.6|0
1756395230000|2025-08-28 15:33:50|3721.6|3693.6|3718.6|3699.6|3721.6|3699.6|3718.6|3693.6|0
1756395240000|2025-08-28 15:34:00|3721.6|3693.6|3718.6|3699.6|3721.6|3699.6|3718.6|3693.6|0
1756395250000|2025-08-28 15:34:10|3721.6|3696.6|3719.1|3699.6|3721.6|3699.6|3718.6|3696.6|0
1756395260000|2025-08-28 15:34:20|3719.6|3694.6|3721.6|3699.6|3721.6|3699.6|3719.6|3694.6|0
1756395270000|2025-08-28 15:34:30|3721.1|3693.6|3719.6|3699.6|3721.6|3699.6|3719.6|3693.6|0
1756395280000|2025-08-28 15:34:40|3718.6|3693.6|3717.6|3696.6|3721.6|3699.6|3717.6|3693.6|0
1756395290000|2025-08-28 15:34:50|3717.1|3694.6|3722.6|3696.1|3722.6|3696.6|3717.1|3694.6|0
1756395300000|2025-08-28 15:35:00|3722.1|3695.1|3715.6|3696.1|3722.1|3696.1|3715.6|3695.1|0
1756395310000|2025-08-28 15:35:10|3721.1||3721.1||3721.1||3721.1||0
1756395320000|2025-08-28 15:35:20|3719.1||3721.1||3721.1||3715.6||0
1756395330000|2025-08-28 15:35:30|3720.6|3695.1|3721.1|3695.1|3721.6|3696.1|3715.6|3695.1|0
1756395340000|2025-08-28 15:35:40|3719.1|3696.1|3715.6|3695.1|3719.1|3696.1|3715.6|3695.1|0
1756395350000|2025-08-28 15:35:50|3721.1|3694.6|3721.1|3694.6|3721.1|3694.6|3721.1|3694.6|0
1756395360000|2025-08-28 15:36:00|3720.6|3693.6|3721.1|3693.6|3721.1|3693.6|3715.6|3693.6|0
1756395370000|2025-08-28 15:36:10|3720.6|3693.1|3760.1|3645.6|3760.1|3694.1|3713.6|3645.6|0
1756395380000|2025-08-28 15:36:20||3646.6||3645.6||3646.6||3645.6|0
1756395400000|2025-08-28 15:36:40|3766.1|3643.6|3756.6|3660.1|3766.1|3660.1|3756.6|3643.6|0
1756395410000|2025-08-28 15:36:50|3755.6|3661.1|3713.6|3694.1|3755.6|3694.1|3713.6|3661.1|0
1756395420000|2025-08-28 15:37:00|3719.1|3695.1|3713.6|3695.1|3719.6|3695.1|3713.6|3695.1|0
1756395430000|2025-08-28 15:37:10|3719.1||3719.1||3719.1||3713.6||0
1756395440000|2025-08-28 15:37:20|3718.6||3719.6||3719.6||3714.1||0
1756395450000|2025-08-28 15:37:30|3719.1||3718.6||3719.1||3718.6||0
1756395470000|2025-08-28 15:37:50||3696.1||3696.1||3696.1||3696.1|0
1756395480000|2025-08-28 15:38:00||3695.1||3695.1||3695.1||3695.1|0
1756395490000|2025-08-28 15:38:10||3694.6||3694.6||3694.6||3694.6|0
1756395520000|2025-08-28 15:38:40|3766.1|3648.1|3762.1|3664.6|3766.1|3664.6|3762.1|3641.6|0
1756395530000|2025-08-28 15:38:50|3761.1|3672.6|3720.1|3685.1|3761.1|3694.6|3720.1|3651.1|0
1756395540000|2025-08-28 15:39:00|3719.1|3685.6|3720.6|3689.1|3721.6|3694.6|3718.6|3685.6|0
1756395550000|2025-08-28 15:39:10|3719.6|3689.6|3718.6|3693.6|3721.6|3694.1|3718.6|3688.6|0
1756395560000|2025-08-28 15:39:20|3721.6|3694.1|3721.1|3688.6|3721.6|3694.1|3718.6|3688.1|0
1756395570000|2025-08-28 15:39:30|3719.6|3689.1|3718.6|3688.6|3721.6|3694.1|3718.6|3688.6|0
1756395580000|2025-08-28 15:39:40|3721.6|3689.1|3718.6|3693.6|3721.6|3694.1|3718.6|3689.1|0
1756395590000|2025-08-28 15:39:50|3721.6|3694.1|3721.6|3688.6|3721.6|3694.1|3721.6|3688.1|0
1756395600000|2025-08-28 15:40:00|3721.1|3689.1|3719.6|3688.6|3721.6|3694.1|3718.6|3688.1|0
1756395610000|2025-08-28 15:40:10|3718.6|3690.6|3721.6|3688.6|3721.6|3694.1|3718.6|3688.1|0
1756395620000|2025-08-28 15:40:20|3721.1|3689.1|3718.6|3694.1|3721.6|3694.1|3718.6|3689.1|0
1756395630000|2025-08-28 15:40:30|3721.6|3688.1|3719.6|3688.6|3721.6|3688.6|3718.6|3688.1|0
1756395640000|2025-08-28 15:40:40|3718.6|3689.6|3718.6|3688.6|3721.6|3694.1|3718.6|3688.1|0
1756395650000|2025-08-28 15:40:50|3721.6|3689.1|3718.6|3688.6|3721.6|3694.1|3718.6|3688.1|0
1756395660000|2025-08-28 15:41:00|3721.6|3689.6|3718.6|3688.6|3721.6|3694.1|3718.6|3688.6|0
1756395670000|2025-08-28 15:41:10|3721.6|3689.6|3718.6|3688.6|3721.6|3694.1|3718.6|3688.6|0
1756395680000|2025-08-28 15:41:20|3721.6|3689.6|3718.6|3690.6|3721.6|3690.6|3718.6|3689.6|0
1756395690000|2025-08-28 15:41:30|3721.6|3691.6|3720.1|3688.6|3721.6|3694.1|3718.6|3688.6|0
1756395700000|2025-08-28 15:41:40|3719.1|3690.6|3718.6|3688.6|3721.6|3694.1|3718.6|3688.6|0
1756395710000|2025-08-28 15:41:50|3721.6|3690.1|3719.6|3688.6|3721.6|3694.1|3718.6|3688.1|0
1756395720000|2025-08-28 15:42:00|3721.6|3689.6|3721.6|3694.1|3721.6|3694.1|3719.6|3689.6|0
1756395730000|2025-08-28 15:42:10|3719.6|3688.1|3719.6|3688.6|3721.6|3688.6|3719.6|3688.1|0
1756395740000|2025-08-28 15:42:20|3721.6|3689.1|3718.6|3688.6|3721.6|3694.1|3718.6|3688.1|0
1756395750000|2025-08-28 15:42:30|3721.6|3689.1|3718.6|3688.6|3721.6|3694.1|3718.6|3688.1|0
1756395760000|2025-08-28 15:42:40|3721.6|3689.1|3718.6|3694.1|3721.6|3694.1|3718.6|3689.1|0
1756395770000|2025-08-28 15:42:50|3721.6|3688.1|3721.6|3688.6|3721.6|3688.6|3718.6|3688.1|0
1756395780000|2025-08-28 15:43:00|3721.1|3689.1|3718.6|3688.6|3721.1|3694.1|3718.6|3688.1|0
1756395790000|2025-08-28 15:43:10|3720.6|3689.1|3718.6|3688.6|3721.6|3694.1|3718.6|3688.1|0
1756395800000|2025-08-28 15:43:20|3721.6|3689.1|3719.6|3694.1|3721.6|3694.1|3718.6|3689.1|0
1756395810000|2025-08-28 15:43:30|3718.6|3688.1|3718.6|3688.6|3721.6|3688.6|3718.6|3688.1|0
1756395820000|2025-08-28 15:43:40|3721.6|3689.1|3719.1|3694.6|3721.6|3694.6|3718.6|3688.1|0
1756395830000|2025-08-28 15:43:50|3721.6|3688.6|3719.6|3689.1|3721.6|3689.1|3718.6|3688.6|0
1756395840000|2025-08-28 15:44:00|3721.6|3690.1|3718.6|3689.1|3721.6|3694.6|3718.6|3688.6|0
1756395850000|2025-08-28 15:44:10|3721.6|3689.6|3718.6|3689.1|3721.6|3694.6|3718.6|3688.6|0
1756395860000|2025-08-28 15:44:20|3721.6|3689.6|3721.6|3694.6|3721.6|3694.6|3718.6|3689.6|0
1756395870000|2025-08-28 15:44:30|3719.6|3689.1|3720.6|3689.1|3721.6|3689.1|3718.6|3689.1|0
1756395880000|2025-08-28 15:44:40|3719.6|3690.1|3718.6|3689.1|3721.6|3694.6|3718.6|3688.6|0
1756395890000|2025-08-28 15:44:50|3721.6|3690.1|3718.6|3689.1|3721.6|3694.6|3718.6|3688.6|0
1756395900000|2025-08-28 15:45:00|3721.6|3689.6|3721.6|3689.1|3721.6|3694.6|3719.6|3689.1|0
1756395910000|2025-08-28 15:45:10|3721.1|3690.1|3719.6|3690.1|3721.6|3690.1|3719.6|3690.1|0
1756395920000|2025-08-28 15:45:20|3721.6|3691.1|3719.6|3689.1|3721.6|3694.6|3719.6|3688.6|0
1756395930000|2025-08-28 15:45:30|3721.6|3691.1|3719.6|3689.1|3721.6|3694.6|3719.6|3688.6|0
1756395940000|2025-08-28 15:45:40|3721.6|3690.1|3719.6|3689.1|3721.6|3694.6|3719.6|3689.1|0
1756395950000|2025-08-28 15:45:50|3721.6|3689.6|3719.6|3694.6|3721.6|3694.6|3719.6|3689.6|0
1756395960000|2025-08-28 15:46:00|3721.6|3688.6|3721.6|3689.1|3721.6|3689.1|3719.6|3688.6|0
1756395970000|2025-08-28 15:46:10|3720.6|3689.6|3719.6|3689.1|3721.6|3694.6|3719.6|3688.6|0
1756395980000|2025-08-28 15:46:20|3721.6|3689.6|3720.1|3689.1|3721.6|3694.6|3719.6|3688.6|0
1756395990000|2025-08-28 15:46:30|3721.6|3689.6|3719.6|3694.6|3721.6|3694.6|3719.6|3689.6|0
1756396000000|2025-08-28 15:46:40|3721.6|3688.6|3719.6|3689.1|3721.6|3689.1|3719.6|3688.6|0
1756396010000|2025-08-28 15:46:50|3721.6|3690.1|3720.6|3689.1|3721.6|3694.6|3719.6|3688.6|0
1756396020000|2025-08-28 15:47:00|3721.6|3689.6|3720.6|3690.6|3721.6|3696.1|3720.6|3689.6|0
1756396030000|2025-08-28 15:47:10|3721.6|3691.1|3721.6|3696.1|3721.6|3696.1|3720.6|3691.1|0
1756396040000|2025-08-28 15:47:20|3721.1|3690.6|3721.6|3690.6|3721.6|3690.6|3720.6|3690.6|0
1756396050000|2025-08-28 15:47:30|3720.6|3691.1|3721.6|3690.6|3721.6|3696.1|3720.6|3690.1|0
1756396060000|2025-08-28 15:47:40|3720.6|3691.1|3720.6|3690.6|3721.6|3696.1|3720.6|3690.6|0
1756396070000|2025-08-28 15:47:50|3721.6|3691.1|3720.6|3690.6|3721.6|3696.1|3720.6|3690.6|0
1756396080000|2025-08-28 15:48:00|3721.6|3691.1|3720.6|3693.6|3721.6|3693.6|3720.6|3691.1|0
1756396090000|2025-08-28 15:48:10|3721.6|3694.6|3720.6|3690.6|3721.6|3696.1|3720.6|3690.1|0
1756396100000|2025-08-28 15:48:20|3721.6|3691.1|3720.6|3690.6|3721.6|3696.1|3720.6|3690.1|0
1756396110000|2025-08-28 15:48:30|3721.6|3691.1|3720.6|3690.6|3721.6|3696.1|3720.6|3690.1|0
1756396120000|2025-08-28 15:48:40|3721.6|3691.1|3721.6|3696.1|3721.6|3696.1|3720.6|3691.1|0
1756396130000|2025-08-28 15:48:50|3720.6|3690.1|3720.6|3690.6|3721.6|3690.6|3720.6|3690.1|0
1756396140000|2025-08-28 15:49:00|3721.6|3691.6|3721.6|3690.6|3721.6|3696.1|3720.6|3690.1|0
1756396150000|2025-08-28 15:49:10|3720.6|3691.6|3720.6|3690.6|3721.6|3696.1|3720.6|3690.1|0
1756396160000|2025-08-28 15:49:20|3721.6|3691.6|3720.6|3696.1|3721.6|3696.1|3720.6|3691.6|0
1756396170000|2025-08-28 15:49:30|3721.6|3690.1|3720.6|3690.6|3721.6|3696.1|3720.6|3690.1|0
1756396180000|2025-08-28 15:49:40|3721.6|3691.1|3720.6|3690.6|3721.6|3696.1|3720.6|3690.1|0
1756396190000|2025-08-28 15:49:50|3721.6|3691.1|3721.6|3696.1|3721.6|3696.1|3720.6|3691.1|0
1756396200000|2025-08-28 15:50:00|3764.6|3644.6|3764.6|3650.1|3764.6|3650.1|3764.6|3644.6|0
1756396720000|2025-08-28 15:58:40|3764.1|3653.1|3750.1|3665.1|3764.1|3665.1|3750.1|3653.1|0
1756396730000|2025-08-28 15:58:50|3749.6|3667.1|3722.6|3692.6|3749.6|3692.6|3722.6|3667.1|0
1756396740000|2025-08-28 15:59:00|3721.6|3693.6|3726.6|3690.6|3726.6|3696.1|3720.6|3690.6|0
1756396750000|2025-08-28 15:59:10|3724.6|3691.6|3726.6|3690.6|3726.6|3696.1|3720.6|3690.6|0
1756396760000|2025-08-28 15:59:20|3726.1|3691.6|3726.6|3690.6|3726.6|3696.1|3720.6|3690.6|0
1756396770000|2025-08-28 15:59:30|3726.1|3691.6|3720.6|3696.1|3726.1|3696.1|3720.6|3691.6|0
1756396780000|2025-08-28 15:59:40|3726.6|3690.6|3726.6|3690.6|3726.6|3690.6|3726.6|3690.6|0
1756396790000|2025-08-28 15:59:50|3726.1|3691.6|3764.6|3650.1|3764.6|3691.6|3723.6|3650.1|0
1756397330000|2025-08-28 16:08:50|3766.6|3652.1|3766.6|3652.1|3766.6|3652.1|3766.6|3652.1|0
1756398600000|2025-08-28 16:30:00|3768.6|3654.1|3768.6|3654.1|3768.6|3654.1|3768.6|3654.1|0
1756398650000|2025-08-28 16:30:50|3766.6||3766.6||3766.6||3766.6||0
1756398680000|2025-08-28 16:31:20||3652.1||3652.1||3652.1||3652.1|0
1756400240000|2025-08-28 16:57:20|3764.6|3650.1|3764.6|3650.1|3764.6|3650.1|3764.6|3650.1|0
1756400800000|2025-08-28 17:06:40|3762.1|3648.1|3762.1|3648.1|3762.1|3648.1|3762.1|3648.1|0
1756401800000|2025-08-28 17:23:20||3650.1||3650.1||3650.1||3650.1|0
1756401810000|2025-08-28 17:23:30|3764.6||3764.6||3764.6||3764.6||0
1756401960000|2025-08-28 17:26:00|3764.1||3764.1||3764.1||3764.1||0
1756403320000|2025-08-28 17:48:40|3766.1||3766.1||3766.1||3766.1||0
1756403330000|2025-08-28 17:48:50||3652.1||3652.1||3652.1||3652.1|0
1756403470000|2025-08-28 17:51:10||3650.1||3650.1||3650.1||3650.1|0
1756403710000|2025-08-28 17:55:10|3764.1||3764.1||3764.1||3764.1||0
1756408360000|2025-08-28 19:12:40|3766.1||3766.1||3766.1||3766.1||0
1756409140000|2025-08-28 19:25:40|3764.1||3764.1||3764.1||3764.1||0
1756410640000|2025-08-28 19:50:40||3648.1||3648.1||3648.1||3648.1|0
1756410660000|2025-08-28 19:51:00|3762.1||3762.1||3762.1||3762.1||0
1756410900000|2025-08-28 19:55:00|3764.1||3764.1||3764.1||3764.1||0
1756410910000|2025-08-28 19:55:10||3650.1||3650.1||3650.1||3650.1|0
1756411170000|2025-08-28 19:59:30||3648.1||3648.1||3648.1||3648.1|0
1756447200000|2025-08-29 06:00:00|3730.1|3671.1|3728.1|3669.1|3730.1|3671.1|3728.1|3669.1|0
1756447260000|2025-08-29 06:01:00|3756.6|3641.6|3758.6|3641.6|3758.6|3641.6|3756.6|3641.6|0
1756447320000|2025-08-29 06:02:00||3643.6||3643.6||3643.6||3643.6|0
1756449110000|2025-08-29 06:31:50|3769.1|3631.1|3769.1|3631.1|3769.1|3631.1|3769.1|3631.1|0
1756450200000|2025-08-29 06:50:00||3625.1||3625.1||3625.1||3625.1|0
1756450210000|2025-08-29 06:50:10||3624.1||3624.1||3624.1||3624.1|0
1756450220000|2025-08-29 06:50:20|3775.1|3622.1|3775.1|3622.1|3775.1|3622.1|3775.1|3622.1|0
1756450230000|2025-08-29 06:50:30|3776.1|3618.1|3776.1|3618.1|3776.1|3618.1|3776.1|3618.1|0
1756450240000|2025-08-29 06:50:40|3778.1|3611.6|3778.1|3611.6|3778.1|3611.6|3778.1|3611.6|0
1756450250000|2025-08-29 06:50:50|3782.1||3782.1||3782.1||3782.1||0
1756450260000|2025-08-29 06:51:00|3790.1||3790.1||3790.1||3790.1||0
1756450270000|2025-08-29 06:51:10|3791.1||3791.1||3791.1||3791.1||0
1756450480000|2025-08-29 06:54:40|3772.1|3619.1|3772.1|3619.1|3772.1|3619.1|3772.1|3619.1|0
1756450680000|2025-08-29 06:58:00||3632.1||3632.1||3632.1||3632.1|0
1756450750000|2025-08-29 06:59:10|3766.1|3645.6|3766.1|3645.6|3766.1|3645.6|3766.1|3645.6|0
1756450770000|2025-08-29 06:59:30|3753.1|3639.6|3753.1|3639.6|3753.1|3639.6|3753.1|3639.6|0
1756450780000|2025-08-29 06:59:40|3752.1|3640.1|3743.1|3640.1|3752.1|3640.1|3743.1|3640.1|0
1756450790000|2025-08-29 06:59:50|3742.6||3742.6||3742.6||3742.6||0
1756450800000|2025-08-29 07:00:00||3640.6||3645.6||3645.6||3640.6|0
1756450810000|2025-08-29 07:00:10||3646.1||3655.6||3655.6||3646.1|0
1756450820000|2025-08-29 07:00:20||3656.1||3664.6||3664.6||3656.1|0
1756450830000|2025-08-29 07:00:30||3665.1||3674.6||3674.6||3665.1|0
1756450840000|2025-08-29 07:00:40||3675.1||3684.6||3684.6||3675.1|0
1756450850000|2025-08-29 07:00:50||3685.1||3687.1||3687.1||3685.1|0
1756450880000|2025-08-29 07:01:20||3684.1||3684.1||3684.1||3684.1|0
1756450980000|2025-08-29 07:03:00|3741.1|3684.6|3734.6|3691.6|3741.1|3691.6|3734.6|3684.6|0
1756450990000|2025-08-29 07:03:10|3732.6|3693.6|3707.6|3697.1|3732.6|3697.6|3707.6|3693.6|0
1756451000000|2025-08-29 07:03:20|3706.6|3696.1|3706.6|3696.1|3707.6|3696.1|3706.6|3696.1|0
1756451010000|2025-08-29 07:03:30|3705.6|3696.6|3706.6|3696.6|3706.6|3696.6|3705.6|3696.6|0
1756451020000|2025-08-29 07:03:40|3707.6|3697.1|3708.6|3697.1|3708.6|3697.6|3707.6|3697.1|0
1756451030000|2025-08-29 07:03:50|3707.6|3697.6|3708.6|3697.1|3708.6|3698.1|3707.6|3697.1|0
1756451040000|2025-08-29 07:04:00|3708.1|3697.6|3708.6|3697.6|3708.6|3697.6|3707.6|3697.6|0
1756451050000|2025-08-29 07:04:10|3707.6|3697.1|3721.6|3682.6|3764.6|3697.1|3707.6|3640.6|0
1756451060000|2025-08-29 07:04:20|3720.6|3683.6|3707.6|3697.6|3720.6|3697.6|3707.6|3683.6|0
1756451070000|2025-08-29 07:04:30|3708.6|3698.1|3708.6|3698.1|3708.6|3698.1|3707.6|3698.1|0
1756451080000|2025-08-29 07:04:40|3707.6|3697.6|3708.6|3697.6|3708.6|3698.1|3707.6|3697.6|0
1756451100000|2025-08-29 07:05:00|3709.6|3698.6|3709.6|3698.6|3709.6|3699.1|3709.6|3698.6|0
1756451110000|2025-08-29 07:05:10|3708.6||3708.6||3709.6||3708.6||0
1756451120000|2025-08-29 07:05:20|3709.6||3708.6||3709.6||3708.6||0
1756451130000|2025-08-29 07:05:30|3707.6|3698.1|3708.6|3697.6|3708.6|3698.1|3707.6|3697.6|0
1756451140000|2025-08-29 07:05:40|3707.6||3708.6||3708.6||3707.6||0
1756451150000|2025-08-29 07:05:50||3698.1||3698.1||3698.6||3698.1|0
1756451160000|2025-08-29 07:06:00|3709.6|3697.6|3707.6|3697.6|3709.6|3698.6|3707.6|3697.6|0
1756451170000|2025-08-29 07:06:10|3708.6||3707.6||3708.6||3707.6||0
1756451180000|2025-08-29 07:06:20|3708.6|3697.1|3706.6|3696.1|3708.6|3697.1|3706.6|3696.1|0
1756451190000|2025-08-29 07:06:30|3707.6|3696.6|3707.6|3697.1|3707.6|3697.1|3706.6|3696.6|0
1756451200000|2025-08-29 07:06:40|3706.6|3696.6|3706.6|3696.6|3707.6|3696.6|3706.6|3696.6|0
1756451210000|2025-08-29 07:06:50|3707.6|3697.1|3707.6|3697.6|3707.6|3697.6|3707.6|3697.1|0
1756451220000|2025-08-29 07:07:00|3709.6|3695.6|3709.6|3692.6|3709.6|3695.6|3709.6|3692.6|0
1756451310000|2025-08-29 07:08:30||3694.1||3694.6||3694.6||3694.1|0
1756451340000|2025-08-29 07:09:00|3711.6||3711.6||3711.6||3711.6||0
1756451370000|2025-08-29 07:09:30||3695.6||3696.6||3696.6||3695.6|0
1756451400000|2025-08-29 07:10:00|3711.1|3697.6|3709.6|3699.1|3711.6|3699.1|3709.6|3696.6|0
1756451410000|2025-08-29 07:10:10|3708.6|3699.6|3711.6|3696.6|3711.6|3699.6|3708.6|3696.6|0
1756451420000|2025-08-29 07:10:20|3711.1|3697.1|3709.6|3699.6|3711.6|3699.6|3709.6|3696.6|0
1756451430000|2025-08-29 07:10:30|3710.6|3700.1|3709.6|3699.1|3710.6|3700.1|3709.6|3699.1|0
1756451460000|2025-08-29 07:11:00|3708.6|3698.1|3708.6|3698.6|3708.6|3698.6|3708.1|3697.6|0
1756451470000|2025-08-29 07:11:10|3709.6|3699.1|3708.6|3698.6|3709.6|3699.1|3708.6|3698.6|0
1756451480000|2025-08-29 07:11:20|3709.6|3698.1|3709.6|3700.1|3710.6|3700.1|3709.6|3698.1|0
1756451490000|2025-08-29 07:11:30|3710.6|3699.6|3710.6|3699.6|3710.6|3700.1|3710.6|3699.6|0
1756451500000|2025-08-29 07:11:40|3711.6|3700.6|3712.1|3701.6|3712.1|3701.6|3711.6|3700.6|0
1756451510000|2025-08-29 07:11:50|3712.6|3702.1|3713.1|3703.1|3713.1|3703.1|3712.6|3702.1|0
1756451520000|2025-08-29 07:12:00|3713.6|3702.6|3713.6|3702.6|3714.1|3703.6|3713.6|3702.6|0
1756451530000|2025-08-29 07:12:10|3712.6|3702.1|3712.6|3702.1|3713.6|3702.1|3712.6|3702.1|0
1756451540000|2025-08-29 07:12:20||3702.6||3702.1||3702.6||3702.1|0
1756451550000|2025-08-29 07:12:30||3701.6||3702.1||3702.1||3701.6|0
1756451570000|2025-08-29 07:12:50|3713.6|3702.6|3713.6|3702.6|3713.6|3703.1|3713.6|3702.6|0
1756451580000|2025-08-29 07:13:00|3713.1|3703.1|3713.1|3703.1|3713.6|3703.1|3713.1|3703.1|0
1756451590000|2025-08-29 07:13:10|3713.6|3702.6|3712.6|3701.6|3713.6|3702.6|3712.6|3701.6|0
1756451600000|2025-08-29 07:13:20|3712.1|3702.6|3713.6|3703.1|3713.6|3703.1|3712.1|3702.6|0
1756451620000|2025-08-29 07:13:40|3713.1|3702.6|3712.6|3702.1|3713.1|3702.6|3712.6|3702.1|0
1756451640000|2025-08-29 07:14:00|3712.1|3701.6|3712.6|3701.6|3712.6|3702.1|3711.6|3701.6|0
1756451650000|2025-08-29 07:14:10|3711.6|3702.1|3712.6|3699.6|3712.6|3702.1|3711.6|3699.6|0
1756451660000|2025-08-29 07:14:20|3712.1|3700.1|3712.6|3699.6|3712.6|3702.1|3712.1|3699.6|0
1756451670000|2025-08-29 07:14:30|3711.6|3700.1|3712.6|3699.6|3712.6|3701.6|3711.6|3699.6|0
1756451680000|2025-08-29 07:14:40|3711.6|3700.1|3711.6|3701.1|3712.6|3701.6|3711.6|3700.1|0
1756451690000|2025-08-29 07:14:50|3710.6|3700.6|3711.6|3701.1|3711.6|3701.1|3710.6|3700.6|0
1756451700000|2025-08-29 07:15:00|3710.6|3700.6|3710.6|3700.6|3711.6|3700.6|3710.6|3700.6|0
1756451710000|2025-08-29 07:15:10|3711.6||3711.6||3711.6||3710.6||0
1756451720000|2025-08-29 07:15:20|3710.6|3701.1|3711.6|3701.1|3711.6|3701.1|3710.6|3701.1|0
1756451730000|2025-08-29 07:15:30|3710.6|3700.6|3710.6|3700.1|3711.6|3700.6|3710.6|3700.1|0
1756451760000|2025-08-29 07:16:00|3710.1||3710.6||3710.6||3710.1||0
1756451770000|2025-08-29 07:16:10|3709.6|3699.6|3709.6|3699.1|3710.6|3699.6|3709.6|3699.1|0
1756451780000|2025-08-29 07:16:20|3709.1|3699.6|3709.6|3699.6|3709.6|3700.1|3709.1|3699.6|0
1756451790000|2025-08-29 07:16:30|3709.1|3699.1|3709.6|3698.6|3709.6|3699.1|3709.1|3698.6|0
1756451800000|2025-08-29 07:16:40||3699.6||3699.1||3699.6||3699.1|0
1756451810000|2025-08-29 07:16:50||3699.6||3699.6||3699.6||3699.6|0
1756451820000|2025-08-29 07:17:00||3699.1||3698.6||3699.1||3698.6|0
1756451840000|2025-08-29 07:17:20|3708.6||3708.6||3709.6||3708.6||0
1756451850000|2025-08-29 07:17:30|3709.1||3709.6||3709.6||3708.6||0
1756451860000|2025-08-29 07:17:40|3708.6|3699.1|3709.1|3699.6|3709.6|3699.6|3708.6|3698.6|0
1756451870000|2025-08-29 07:17:50|3709.6|3699.1|3708.6|3698.6|3709.6|3699.1|3708.6|3698.6|0
1756451880000|2025-08-29 07:18:00|3708.1|3698.1|3707.6|3698.1|3708.1|3698.1|3707.6|3698.1|0
1756451890000|2025-08-29 07:18:10|3708.6|3697.6|3708.1|3697.6|3708.6|3698.1|3707.6|3697.1|0
1756451900000|2025-08-29 07:18:20|3708.6|3698.1|3708.6|3698.1|3708.6|3698.1|3708.6|3698.1|0
1756451910000|2025-08-29 07:18:30|3707.6|3697.6|3708.6|3698.1|3708.6|3698.1|3707.6|3694.6|0
1756451920000|2025-08-29 07:18:40|3707.6|3697.6|3708.6|3698.1|3708.6|3698.1|3707.6|3697.1|0
1756451930000|2025-08-29 07:18:50|3707.6|3697.6|3708.6|3698.1|3708.6|3698.1|3707.6|3697.6|0
1756451940000|2025-08-29 07:19:00||3698.6||3698.6||3698.6||3698.6|0
1756451960000|2025-08-29 07:19:20|3709.6|3699.1|3709.6|3699.6|3709.6|3699.6|3709.6|3699.1|0
1756451970000|2025-08-29 07:19:30||3699.1||3699.1||3699.1||3699.1|0
1756451980000|2025-08-29 07:19:40|3710.1|3699.6|3710.6|3699.6|3710.6|3699.6|3710.1|3699.6|0
1756451990000|2025-08-29 07:19:50||3697.6||3700.6||3700.6||3697.6|0
1756452000000|2025-08-29 07:20:00|3711.6|3700.1|3710.6|3697.6|3711.6|3700.1|3710.6|3697.6|0
1756452010000|2025-08-29 07:20:10|3711.6||3711.6||3711.6||3711.6||0
1756452040000|2025-08-29 07:20:40|3710.6||3710.6||3710.6||3710.6||0
1756452050000|2025-08-29 07:20:50|3711.6||3711.6||3711.6||3711.6||0
1756452070000|2025-08-29 07:21:10|3710.6||3710.6||3710.6||3710.6||0
1756452080000|2025-08-29 07:21:20|3711.6||3710.6||3711.6||3710.6||0
1756452090000|2025-08-29 07:21:30|3711.6||3711.6||3711.6||3711.6||0
1756452100000|2025-08-29 07:21:40||3699.6||3699.6||3699.6||3699.6|0
1756452110000|2025-08-29 07:21:50||3700.1||3701.1||3701.6||3700.1|0
1756452120000|2025-08-29 07:22:00|3712.6|3701.6|3711.6|3701.1|3712.6|3702.1|3711.6|3701.1|0
1756452130000|2025-08-29 07:22:10|3712.6|3700.6|3711.6|3701.6|3712.6|3701.6|3711.6|3699.6|0
1756452170000|2025-08-29 07:22:50|3712.6||3712.6||3712.6||3712.1||0
1756452180000|2025-08-29 07:23:00|3712.1||3712.6||3712.6||3712.1||0
1756452190000|2025-08-29 07:23:10|3711.6||3711.6||3711.6||3711.6||0
1756452200000|2025-08-29 07:23:20|3712.6|3701.1|3711.6|3700.6|3712.6|3701.1|3711.1|3700.6|0
1756452220000|2025-08-29 07:23:40|3710.6|3700.1|3709.6|3700.1|3711.6|3700.1|3709.6|3699.6|0
1756452230000|2025-08-29 07:23:50|3710.1|3699.6|3709.6|3699.1|3710.1|3699.6|3709.6|3699.1|0
1756452240000|2025-08-29 07:24:00|3709.1|3698.6|3708.6|3698.1|3709.1|3698.6|3708.6|3698.1|0
1756452250000|2025-08-29 07:24:10|3708.1||3707.6||3708.1||3707.6||0
1756452260000|2025-08-29 07:24:20||3697.1||3697.1||3697.1||3697.1|0
1756452270000|2025-08-29 07:24:30|3708.6|3697.6|3708.1|3697.6|3708.6|3698.1|3708.1|3697.6|0
1756452280000|2025-08-29 07:24:40|3707.6||3707.6||3707.6||3707.6||0
1756452290000|2025-08-29 07:24:50|3708.6|3697.1|3707.6|3697.1|3708.6|3698.1|3707.6|3696.6|0
1756452300000|2025-08-29 07:25:00||3697.6||3697.6||3697.6||3697.6|0
1756452320000|2025-08-29 07:25:20|3707.1|3697.1|3704.6|3695.1|3707.1|3697.1|3704.6|3695.1|0
1756452330000|2025-08-29 07:25:30|3703.6|3694.6|3703.6|3693.6|3704.6|3694.6|3703.6|3693.6|0
1756452340000|2025-08-29 07:25:40|3704.1|3693.1|3703.6|3693.6|3704.1|3693.6|3703.6|3693.1|0
1756452360000|2025-08-29 07:26:00|3703.1|3693.1|3705.6|3690.6|3705.6|3693.6|3703.1|3690.6|0
1756452370000|2025-08-29 07:26:10|3705.1|3692.6|3705.6|3695.1|3705.6|3695.1|3704.6|3692.6|0
1756452380000|2025-08-29 07:26:20|3704.6|3694.6|3704.6|3694.1|3704.6|3694.6|3704.6|3694.1|0
1756452390000|2025-08-29 07:26:30|3705.6|3694.6|3705.6|3695.1|3705.6|3695.1|3705.6|3694.6|0
1756452400000|2025-08-29 07:26:40||3694.6||3694.6||3694.6||3694.6|0
1756452410000|2025-08-29 07:26:50|3706.6|3695.6|3706.6|3696.1|3706.6|3696.1|3706.6|3695.6|0
1756452420000|2025-08-29 07:27:00|3706.1|3695.6|3706.1|3695.6|3706.1|3695.6|3706.1|3695.6|0
1756452430000|2025-08-29 07:27:10|3706.6||3706.6||3706.6||3706.6||0
1756452440000|2025-08-29 07:27:20|3705.6||3705.6||3705.6||3705.6||0
1756452450000|2025-08-29 07:27:30||3695.1||3695.1||3695.1||3695.1|0
1756452460000|2025-08-29 07:27:40|3706.6|3694.1|3706.6|3694.1|3706.6|3694.1|3706.6|3694.1|0
1756452490000|2025-08-29 07:28:10|3705.6|3694.6|3705.6|3695.1|3705.6|3695.1|3705.6|3694.6|0
1756452500000|2025-08-29 07:28:20|3704.6|3694.6|3704.6|3694.1|3704.6|3694.6|3703.6|3694.1|0
1756452510000|2025-08-29 07:28:30|3704.1||3704.6||3704.6||3704.1||0
1756452520000|2025-08-29 07:28:40|3703.6|3693.6|3704.6|3693.6|3704.6|3693.6|3703.6|3693.6|0
1756452530000|2025-08-29 07:28:50|3703.6|3693.1|3702.6|3692.6|3704.6|3693.1|3702.6|3692.6|0
1756452540000|2025-08-29 07:29:00||3692.1||3692.1||3692.1||3692.1|0
1756452560000|2025-08-29 07:29:20|3703.6|3692.6|3702.6|3693.1|3703.6|3693.1|3702.6|3692.6|0
1756452570000|2025-08-29 07:29:30|3703.6|3692.6|3702.6|3693.1|3703.6|3693.1|3702.6|3692.6|0
1756452580000|2025-08-29 07:29:40|3703.6|3693.6|3703.1|3693.1|3703.6|3693.6|3703.1|3693.1|0
1756452590000|2025-08-29 07:29:50|3702.6|3692.6|3703.6|3692.6|3703.6|3692.6|3702.6|3692.6|0
1756452600000|2025-08-29 07:30:00|3702.6|3692.1|3701.6|3691.6|3702.6|3692.1|3701.6|3691.6|0
1756452610000|2025-08-29 07:30:10|3702.1|3692.1|3701.6|3692.1|3702.1|3692.1|3701.6|3688.6|0
1756452620000|2025-08-29 07:30:20|3702.1|3691.6|3702.1|3692.6|3702.1|3692.6|3701.6|3688.6|0
1756452630000|2025-08-29 07:30:30|3701.6|3692.1|3701.6|3692.1|3701.6|3692.1|3701.6|3692.1|0
1756452640000|2025-08-29 07:30:40|3702.1|3691.6|3701.1|3691.1|3702.1|3691.6|3701.1|3691.1|0
1756452650000|2025-08-29 07:30:50|3701.6||3701.6||3701.6||3701.6||0
1756452660000|2025-08-29 07:31:00|3702.1|3691.6|3702.1|3691.6|3702.1|3692.1|3702.1|3691.6|0
1756452670000|2025-08-29 07:31:10|3701.6|3692.1|3702.1|3692.1|3702.1|3692.1|3701.6|3692.1|0
1756452680000|2025-08-29 07:31:20|3701.6|3691.1|3701.6|3692.1|3701.6|3692.1|3701.1|3691.1|0
1756452690000|2025-08-29 07:31:30|3702.1||3702.1||3702.1||3702.1||0
1756452710000|2025-08-29 07:31:50|3701.6|3691.6|3702.1|3691.6|3702.1|3691.6|3701.6|3691.6|0
1756452720000|2025-08-29 07:32:00|3701.6||3701.6||3702.1||3701.6||0
1756452730000|2025-08-29 07:32:10||3691.1||3691.1||3691.1||3691.1|0
1756452740000|2025-08-29 07:32:20|3702.1|3692.1|3702.1|3692.1|3702.1|3692.1|3701.6|3692.1|0
1756452760000|2025-08-29 07:32:40|3702.6|3692.6|3703.6|3693.1|3703.6|3693.1|3702.6|3692.6|0
1756452780000|2025-08-29 07:33:00||3693.6||3693.6||3694.1||3693.6|0
1756452790000|2025-08-29 07:33:10|3704.6|3694.6|3704.6|3694.6|3704.6|3695.1|3704.6|3694.6|0
1756452800000|2025-08-29 07:33:20|3704.1|3694.1|3704.1|3694.1|3704.1|3694.1|3704.1|3694.1|0
1756452810000|2025-08-29 07:33:30|3703.6||3704.6||3704.6||3703.6||0
1756452820000|2025-08-29 07:33:40|3703.6|3693.6|3704.6|3693.6|3704.6|3693.6|3703.6|3693.6|0
1756452840000|2025-08-29 07:34:00|3703.6||3703.6||3703.6||3703.6||0
1756452850000|2025-08-29 07:34:10|3704.6|3694.1|3704.6|3694.1|3704.6|3694.1|3703.6|3694.1|0
1756452860000|2025-08-29 07:34:20|3704.1|3693.6|3704.6|3693.6|3704.6|3693.6|3703.6|3693.6|0
1756452870000|2025-08-29 07:34:30|3704.1|3693.1|3703.6|3693.1|3704.1|3693.1|3703.6|3693.1|0
1756452890000|2025-08-29 07:34:50|3703.1||3703.6||3703.6||3703.1||0
1756452900000|2025-08-29 07:35:00|3703.1|3692.6|3703.6|3692.6|3703.6|3692.6|3703.1|3692.6|0
1756452920000|2025-08-29 07:35:20|3702.6|3692.1|3702.6|3693.1|3702.6|3693.1|3702.6|3692.1|0
1756452930000|2025-08-29 07:35:30|3703.6|3692.6|3703.6|3692.6|3703.6|3692.6|3703.1|3692.6|0
1756452940000|2025-08-29 07:35:40|3702.6|3692.1|3702.6|3691.6|3702.6|3692.1|3702.1|3691.6|0
1756452960000|2025-08-29 07:36:00|3702.1|3691.1|3701.1|3691.1|3702.1|3691.1|3701.1|3691.1|0
1756452970000|2025-08-29 07:36:10|3700.6|3690.6|3700.6|3690.1|3700.6|3690.6|3700.6|3690.1|0
1756452990000|2025-08-29 07:36:30|3700.1|3689.6|3699.6|3689.6|3700.6|3689.6|3699.6|3689.6|0
1756453000000|2025-08-29 07:36:40|3700.6||3700.6||3700.6||3700.1||0
1756453040000|2025-08-29 07:37:20||3690.6||3691.1||3691.1||3690.6|0
1756453050000|2025-08-29 07:37:30||3690.6||3690.6||3690.6||3690.6|0
1756453060000|2025-08-29 07:37:40|3699.6|3690.1|3699.6|3690.1|3699.6|3690.1|3699.6|3690.1|0
1756453070000|2025-08-29 07:37:50|3700.6|3689.6|3700.6|3690.6|3700.6|3690.6|3700.6|3689.6|0
1756453080000|2025-08-29 07:38:00|3699.6|3690.1|3699.6|3689.1|3699.6|3690.1|3699.6|3689.1|0
1756453090000|2025-08-29 07:38:10|3700.6|3689.6|3700.6|3690.1|3700.6|3690.6|3699.6|3689.6|0
1756453100000|2025-08-29 07:38:20|3700.1||3700.1||3700.6||3700.1||0
1756453110000|2025-08-29 07:38:30|3700.6|3690.6|3700.6|3691.1|3700.6|3691.1|3700.6|3690.6|0
1756453120000|2025-08-29 07:38:40|3701.6|3691.6|3701.6|3691.6|3701.6|3692.1|3701.6|3691.6|0
1756453130000|2025-08-29 07:38:50|3702.1|3691.1|3702.1|3688.1|3702.1|3691.1|3702.1|3688.1|0
1756453160000|2025-08-29 07:39:20|3700.6||3700.6||3700.6||3700.6||0
1756453230000|2025-08-29 07:40:30||3686.6||3686.6||3686.6||3686.6|0
1756453260000|2025-08-29 07:41:00|3698.6|3687.6|3698.6|3687.6|3698.6|3687.6|3698.6|3687.6|0
1756453270000|2025-08-29 07:41:10|3698.1||3697.6||3698.1||3697.6||0
1756453280000|2025-08-29 07:41:20|3697.1|3687.1|3696.6|3686.1|3697.1|3687.1|3696.6|3686.1|0
1756453300000|2025-08-29 07:41:40|3697.6|3686.6|3697.6|3687.1|3697.6|3687.1|3697.6|3686.6|0
1756453340000|2025-08-29 07:42:20|3698.6|3687.6|3698.6|3688.1|3698.6|3688.1|3698.6|3687.6|0
1756453350000|2025-08-29 07:42:30|3698.1|3687.6|3697.6|3687.6|3698.1|3687.6|3697.6|3687.6|0
1756453360000|2025-08-29 07:42:40||3687.1||3687.1||3687.1||3687.1|0
1756453370000|2025-08-29 07:42:50||3687.6||3687.1||3688.1||3687.1|0
1756453380000|2025-08-29 07:43:00||3687.6||3687.6||3687.6||3687.6|0
1756453400000|2025-08-29 07:43:20||3687.1||3688.1||3688.1||3687.1|0
1756453410000|2025-08-29 07:43:30|3698.6|3688.6|3697.6|3687.6|3698.6|3688.6|3697.6|3687.6|0
1756453420000|2025-08-29 07:43:40|3698.6||3698.6||3698.6||3698.6||0
1756453460000|2025-08-29 07:44:20|3698.1||3698.6||3698.6||3698.1||0
1756453490000|2025-08-29 07:44:50||3688.6||3688.6||3689.1||3688.6|0
1756453500000|2025-08-29 07:45:00||3688.1||3688.1||3688.1||3688.1|0
1756453520000|2025-08-29 07:45:20|3698.1|3687.6|3697.6|3687.6|3698.6|3688.1|3697.6|3687.6|0
1756453540000|2025-08-29 07:45:40||3687.1||3687.1||3687.1||3687.1|0
1756453550000|2025-08-29 07:45:50|3697.1||3696.6||3697.1||3696.6||0
1756453560000|2025-08-29 07:46:00|3697.6|3686.6|3697.1|3687.1|3697.6|3687.1|3697.1|3686.1|0
1756453570000|2025-08-29 07:46:10|3697.6|3686.6|3696.6|3686.1|3697.6|3687.1|3696.6|3686.1|0
1756453600000|2025-08-29 07:46:40|3696.1||3696.6||3696.6||3696.1||0
1756453610000|2025-08-29 07:46:50|3696.1||3696.6||3696.6||3696.1||0
1756453620000|2025-08-29 07:47:00|3695.6|3685.6|3695.6|3685.6|3695.6|3685.6|3695.6|3685.6|0
1756453640000|2025-08-29 07:47:20|3696.6||3695.6||3696.6||3695.6||0
1756453650000|2025-08-29 07:47:30|3696.6|3686.1|3696.6|3686.1|3696.6|3686.6|3696.6|3686.1|0
1756453670000|2025-08-29 07:47:50|3695.6||3696.6||3696.6||3695.6||0
1756453680000|2025-08-29 07:48:00||3685.6||3686.1||3686.1||3685.6|0
1756453700000|2025-08-29 07:48:20|3696.1||3696.6||3696.6||3696.1||0
1756453720000|2025-08-29 07:48:40|3696.1|3685.6|3695.6|3685.6|3696.1|3685.6|3695.6|3685.6|0
1756453730000|2025-08-29 07:48:50||3685.1||3686.1||3686.1||3685.1|0
1756453740000|2025-08-29 07:49:00||3685.6||3685.1||3685.6||3685.1|0
1756453800000|2025-08-29 07:50:00|3695.1|3684.6|3694.6|3684.6|3695.1|3684.6|3694.6|3684.1|0
1756453810000|2025-08-29 07:50:10||3685.1||3684.1||3685.1||3684.1|0
1756453820000|2025-08-29 07:50:20||3684.6||3684.6||3685.1||3684.6|0
1756453830000|2025-08-29 07:50:30||3684.1||3684.1||3684.1||3684.1|0
1756453850000|2025-08-29 07:50:50|3694.1|3683.6|3693.6|3683.6|3694.6|3683.6|3693.6|3683.6|0
1756453860000|2025-08-29 07:51:00|3694.6|3684.1|3694.6|3683.6|3694.6|3684.1|3693.6|3683.6|0
1756453900000|2025-08-29 07:51:40|3694.1|3684.6|3694.6|3684.1|3694.6|3684.6|3693.6|3683.6|0
1756453910000|2025-08-29 07:51:50||3683.6||3683.6||3683.6||3683.6|0
1756453920000|2025-08-29 07:52:00|3693.6||3694.1||3694.6||3693.6||0
1756453930000|2025-08-29 07:52:10|3693.6|3683.1|3693.6|3682.6|3693.6|3683.1|3693.6|3682.6|0
1756453940000|2025-08-29 07:52:20|3692.6||3692.6||3693.6||3692.6||0
1756453950000|2025-08-29 07:52:30|3692.1|3682.1|3692.6|3681.6|3692.6|3682.1|3691.6|3681.6|0
1756453960000|2025-08-29 07:52:40|3692.1||3692.1||3692.1||3692.1||0
1756453970000|2025-08-29 07:52:50|3692.6||3691.6||3692.6||3691.6||0
1756453980000|2025-08-29 07:53:00||3682.1||3681.6||3682.1||3681.6|0
1756453990000|2025-08-29 07:53:10||3680.6||3680.6||3680.6||3680.6|0
1756454000000|2025-08-29 07:53:20||3679.6||3679.6||3679.6||3679.6|0
1756454050000|2025-08-29 07:54:10||3680.1||3681.6||3681.6||3680.1|0
1756454070000|2025-08-29 07:54:30||3682.6||3682.1||3682.6||3682.1|0
1756454100000|2025-08-29 07:55:00|3692.6|3683.1|3693.1|3682.6|3693.1|3683.1|3692.6|3682.6|0
1756454130000|2025-08-29 07:55:30|3692.6|3682.1|3693.1|3683.1|3693.1|3683.1|3692.6|3682.1|0
1756454140000|2025-08-29 07:55:40|3692.6|3682.6|3692.6|3682.6|3692.6|3682.6|3692.6|3682.6|0
1756454160000|2025-08-29 07:56:00|3691.6|3682.1|3691.6|3682.1|3692.6|3682.1|3691.6|3682.1|0
1756454170000|2025-08-29 07:56:10||3681.6||3681.6||3681.6||3681.6|0
1756454200000|2025-08-29 07:56:40|3690.6|3681.1|3691.6|3681.1|3691.6|3681.1|3690.6|3681.1|0
1756454210000|2025-08-29 07:56:50|3690.6||3690.6||3690.6||3690.6||0
1756454220000|2025-08-29 07:57:00|3690.1|3680.6|3690.1|3680.6|3690.1|3680.6|3689.6|3680.6|0
1756454230000|2025-08-29 07:57:10|3689.6|3680.1|3689.6|3680.1|3689.6|3680.1|3689.6|3680.1|0
1756454240000|2025-08-29 07:57:20||3679.6||3679.1||3679.6||3679.1|0
1756454260000|2025-08-29 07:57:40|3688.6||3688.6||3688.6||3688.6||0
1756454270000|2025-08-29 07:57:50|3689.6||3689.6||3689.6||3689.6||0
1756454290000|2025-08-29 07:58:10|3688.6||3689.6||3689.6||3688.6||0
1756454300000|2025-08-29 07:58:20|3688.6||3689.6||3689.6||3688.6||0
1756454310000|2025-08-29 07:58:30|3688.6|3678.6|3688.6|3678.6|3689.6|3678.6|3688.6|3678.6|0
1756454320000|2025-08-29 07:58:40|3687.6||3687.6||3687.6||3687.6||0
1756454350000|2025-08-29 07:59:10||3678.1||3678.1||3678.1||3678.1|0
1756454370000|2025-08-29 07:59:30|3688.6||3688.6||3688.6||3687.6||0
1756454380000|2025-08-29 07:59:40|3687.6||3688.1||3688.6||3687.6||0
1756454390000|2025-08-29 07:59:50||3677.1||3677.1||3677.1||3677.1|0
1756454400000|2025-08-29 08:00:00|3687.1|3676.6|3686.6|3676.1|3687.1|3676.6|3686.6|3676.1|0
1756454420000|2025-08-29 08:00:20|3685.6||3686.6||3686.6||3685.6||0
1756454430000|2025-08-29 08:00:30|3685.6||3685.6||3686.6||3685.6||0
1756454440000|2025-08-29 08:00:40|3686.6||3686.6||3686.6||3685.6||0
1756454450000|2025-08-29 08:00:50|3687.1|3676.6|3687.6|3678.1|3688.6|3678.1|3687.1|3676.6|0
1756454460000|2025-08-29 08:01:00|3688.6||3688.6||3688.6||3688.6||0
1756454500000|2025-08-29 08:01:40||3677.1||3677.1||3677.6||3677.1|0
1756454520000|2025-08-29 08:02:00||3677.6||3677.6||3677.6||3677.6|0
1756454540000|2025-08-29 08:02:20|3689.6||3689.6||3689.6||3689.6||0
1756454550000|2025-08-29 08:02:30|3688.6||3688.6||3688.6||3688.6||0
1756454580000|2025-08-29 08:03:00||3677.1||3677.1||3677.1||3677.1|0
1756454600000|2025-08-29 08:03:20||3675.6||3675.6||3675.6||3675.6|0
1756454640000|2025-08-29 08:04:00||3674.1||3674.1||3674.1||3674.1|0
1756454660000|2025-08-29 08:04:20|3687.1|3674.6|3685.1|3674.1|3687.1|3674.6|3685.1|3674.1|0
1756454670000|2025-08-29 08:04:30|3683.6|3673.6|3683.6|3673.1|3683.6|3673.6|3683.6|3673.1|0
1756454680000|2025-08-29 08:04:40|3684.1||3683.6||3684.1||3683.6||0
1756454690000|2025-08-29 08:04:50|3684.1||3684.1||3684.1||3684.1||0
1756454700000|2025-08-29 08:05:00||3672.1||3672.1||3672.1||3672.1|0
1756454720000|2025-08-29 08:05:20||3672.6||3673.1||3673.1||3672.6|0
1756454770000|2025-08-29 08:06:10||3673.6||3675.1||3675.1||3673.6|0
1756454780000|2025-08-29 08:06:20||3674.6||3674.1||3674.6||3674.1|0
1756454790000|2025-08-29 08:06:30||3674.6||3674.6||3674.6||3674.6|0
1756454800000|2025-08-29 08:06:40||3674.1||3674.1||3674.1||3674.1|0
1756454820000|2025-08-29 08:07:00|3685.6|3674.6|3685.6|3676.1|3685.6|3676.1|3685.6|3674.6|0
1756454850000|2025-08-29 08:07:30||3675.6||3675.6||3675.6||3675.6|0
1756454860000|2025-08-29 08:07:40|3685.1||3685.6||3685.6||3685.1||0
1756454870000|2025-08-29 08:07:50||3676.1||3676.1||3676.6||3676.1|0
1756454890000|2025-08-29 08:08:10|3685.1|3675.6|3684.6|3674.6|3685.1|3675.6|3684.6|3674.6|0
1756454920000|2025-08-29 08:08:40|3685.1|3675.1|3684.6|3674.6|3685.1|3675.1|3684.6|3674.6|0
1756454940000|2025-08-29 08:09:00|3684.1|3674.1|3684.1|3674.1|3684.1|3674.1|3684.1|3674.1|0
1756454950000|2025-08-29 08:09:10||3673.6||3674.6||3674.6||3673.6|0
1756454960000|2025-08-29 08:09:20|3685.6|3675.1|3685.6|3675.1|3685.6|3675.1|3685.6|3675.1|0
1756454980000|2025-08-29 08:09:40||3675.6||3676.1||3676.1||3675.6|0
1756454990000|2025-08-29 08:09:50||3675.6||3675.6||3676.1||3675.6|0
1756455000000|2025-08-29 08:10:00|3684.6|3675.1|3684.6|3674.6|3684.6|3675.1|3684.6|3674.6|0
1756455010000|2025-08-29 08:10:10|3685.6|3675.1|3685.6|3675.1|3685.6|3675.6|3685.1|3675.1|0
1756455020000|2025-08-29 08:10:20|3684.6|3674.6|3685.1|3674.6|3685.1|3674.6|3684.6|3674.6|0
1756455030000|2025-08-29 08:10:30|3685.6||3685.6||3685.6||3685.6||0
1756455040000|2025-08-29 08:10:40|3685.1||3685.6||3685.6||3685.1||0
1756455050000|2025-08-29 08:10:50|3685.1|3675.6|3685.1|3675.1|3685.1|3676.1|3685.1|3675.1|0
1756455060000|2025-08-29 08:11:00|3685.6|3674.6|3684.6|3674.6|3685.6|3674.6|3684.6|3674.1|0
1756455070000|2025-08-29 08:11:10|3685.6|3674.1|3684.1|3674.1|3685.6|3682.6|3684.1|3673.6|0
1756455080000|2025-08-29 08:11:20|3684.6||3684.6||3684.6||3684.6||0
1756455100000|2025-08-29 08:11:40|3683.6|3673.6|3684.1|3673.6|3684.1|3673.6|3683.6|3673.6|0
1756455110000|2025-08-29 08:11:50||3673.1||3673.6||3673.6||3673.1|0
1756455120000|2025-08-29 08:12:00||3672.6||3672.1||3673.6||3672.1|0
1756455130000|2025-08-29 08:12:10|3683.6|3673.6|3683.6|3671.1|3683.6|3673.6|3683.6|3670.6|0
1756455140000|2025-08-29 08:12:20|3682.6|3673.1|3683.1|3672.1|3683.1|3673.1|3682.6|3672.1|0
1756455150000|2025-08-29 08:12:30|3683.6|3673.6|3683.6|3673.6|3683.6|3673.6|3683.6|3673.6|0
1756455160000|2025-08-29 08:12:40|3684.1|3672.1|3684.1|3673.6|3684.1|3673.6|3684.1|3672.1|0
1756455170000|2025-08-29 08:12:50|3683.6|3673.1|3683.1|3673.6|3683.6|3673.6|3683.1|3673.1|0
1756455180000|2025-08-29 08:13:00|3682.6|3673.1|3682.6|3672.6|3682.6|3673.1|3682.6|3672.6|0
1756455210000|2025-08-29 08:13:30|3682.1|3673.1|3682.6|3673.1|3682.6|3673.1|3682.1|3673.1|0
1756455220000|2025-08-29 08:13:40||3672.6||3673.1||3673.6||3672.6|0
1756455230000|2025-08-29 08:13:50||3672.6||3671.6||3672.6||3671.6|0
1756455240000|2025-08-29 08:14:00|3681.6||3682.6||3682.6||3681.6||0
1756455250000|2025-08-29 08:14:10||3672.6||3673.1||3673.1||3672.6|0
1756455280000|2025-08-29 08:14:40||3672.6||3672.6||3672.6||3672.6|0
1756455300000|2025-08-29 08:15:00||3673.1||3673.1||3673.1||3672.1|0
1756455320000|2025-08-29 08:15:20||3672.6||3672.6||3672.6||3672.6|0
1756455340000|2025-08-29 08:15:40|3682.1|3672.1|3682.6|3673.1|3682.6|3673.1|3682.1|3672.1|0
1756455350000|2025-08-29 08:15:50|3682.1|3672.6|3682.1|3671.6|3682.1|3672.6|3682.1|3671.6|0
1756455360000|2025-08-29 08:16:00|3682.6|3671.1|3681.1|3670.6|3682.6|3671.1|3681.1|3670.6|0
1756455370000|2025-08-29 08:16:10|3680.6|3671.1|3680.6|3670.6|3681.1|3671.1|3680.6|3670.6|0
1756455380000|2025-08-29 08:16:20|3681.1||3681.1||3681.1||3681.1||0
1756455400000|2025-08-29 08:16:40||3671.6||3672.1||3672.1||3671.6|0
1756455410000|2025-08-29 08:16:50|3682.6||3682.6||3682.6||3682.6||0
1756455420000|2025-08-29 08:17:00|3682.1||3682.6||3682.6||3682.1||0
1756455430000|2025-08-29 08:17:10||3672.6||3673.1||3673.1||3672.6|0
1756455470000|2025-08-29 08:17:50|3684.1|3673.6|3684.1|3674.1|3684.1|3674.1|3684.1|3673.6|0
1756455480000|2025-08-29 08:18:00|3685.6|3674.6|3685.6|3675.1|3685.6|3675.1|3685.1|3674.6|0
1756455490000|2025-08-29 08:18:10|3685.1|3675.6|3685.1|3675.1|3685.1|3676.1|3685.1|3675.1|0
1756455500000|2025-08-29 08:18:20|3685.6||3685.6||3685.6||3685.6||0
1756455510000|2025-08-29 08:18:30|3684.6||3684.6||3684.6||3684.6||0
1756455520000|2025-08-29 08:18:40|3685.6||3684.6||3685.6||3684.6||0
1756455530000|2025-08-29 08:18:50|3685.6||3685.6||3685.6||3685.1||0
1756455540000|2025-08-29 08:19:00|3685.1||3685.6||3685.6||3685.1||0
1756455550000|2025-08-29 08:19:10|3685.1||3685.1||3685.1||3685.1||0
1756455560000|2025-08-29 08:19:20|3685.6||3685.6||3685.6||3685.6||0
1756455580000|2025-08-29 08:19:40|3684.6||3684.6||3684.6||3684.6||0
1756455590000|2025-08-29 08:19:50|3684.1|3674.6|3683.6|3674.1|3684.1|3674.6|3683.6|3674.1|0
1756455600000|2025-08-29 08:20:00|3684.1||3683.6||3684.1||3683.6||0
1756455610000|2025-08-29 08:20:10||3673.6||3674.1||3674.1||3673.1|0
1756455620000|2025-08-29 08:20:20|3684.1||3684.1||3684.1||3684.1||0
1756455640000|2025-08-29 08:20:40||3674.6||3675.1||3675.1||3674.6|0
1756455720000|2025-08-29 08:22:00||3674.6||3675.1||3675.6||3674.6|0
1756455750000|2025-08-29 08:22:30||3674.1||3675.1||3675.1||3674.1|0
1756455760000|2025-08-29 08:22:40||3675.6||3674.6||3675.6||3674.6|0
1756455770000|2025-08-29 08:22:50||3675.1||3675.1||3675.6||3675.1|0
1756455830000|2025-08-29 08:23:50||3674.6||3674.6||3674.6||3674.6|0
1756455840000|2025-08-29 08:24:00|3683.6|3674.1|3684.1|3674.1|3684.1|3674.1|3683.6|3674.1|0
1756455900000|2025-08-29 08:25:00||3674.6||3675.1||3675.1||3674.6|0
1756455910000|2025-08-29 08:25:10||3674.6||3674.6||3674.6||3674.6|0
1756455920000|2025-08-29 08:25:20||3675.1||3674.6||3675.1||3674.6|0
1756455940000|2025-08-29 08:25:40||3675.6||3675.6||3675.6||3675.6|0
1756455980000|2025-08-29 08:26:20||3675.1||3674.1||3675.1||3674.1|0
1756456010000|2025-08-29 08:26:50||3674.6||3675.1||3675.1||3674.6|0
1756456030000|2025-08-29 08:27:10||3674.6||3674.6||3674.6||3674.6|0
1756456040000|2025-08-29 08:27:20||3674.1||3674.1||3674.1||3674.1|0
1756456060000|2025-08-29 08:27:40|3683.1|3673.6|3683.1|3673.6|3683.1|3673.6|3683.1|3673.6|0
1756456080000|2025-08-29 08:28:00||3674.1||3674.6||3674.6||3674.1|0
1756456090000|2025-08-29 08:28:10||3674.1||3674.1||3674.6||3674.1|0
1756456120000|2025-08-29 08:28:40||3673.6||3673.1||3673.6||3673.1|0
1756456130000|2025-08-29 08:28:50|3682.6||3683.1||3683.1||3682.1||0
1756456160000|2025-08-29 08:29:20||3673.6||3674.1||3674.1||3673.6|0
1756456240000|2025-08-29 08:30:40||3673.6||3673.1||3673.6||3673.1|0
1756456290000|2025-08-29 08:31:30||3673.6||3674.1||3674.1||3673.6|0
1756456350000|2025-08-29 08:32:30||3673.6||3673.1||3673.6||3673.1|0
1756456360000|2025-08-29 08:32:40|3682.6|3672.6|3682.1|3672.6|3682.6|3672.6|3682.1|3672.6|0
1756456370000|2025-08-29 08:32:50||3671.6||3671.6||3671.6||3671.6|0
1756456460000|2025-08-29 08:34:20|3683.1||3683.1||3683.1||3683.1||0
1756456480000|2025-08-29 08:34:40|3682.6||3682.6||3682.6||3682.6||0
1756456490000|2025-08-29 08:34:50|3682.1||3682.1||3682.1||3682.1||0
1756456530000|2025-08-29 08:35:30|3681.6||3681.1||3681.6||3681.1||0
1756456540000|2025-08-29 08:35:40||3672.1||3671.6||3672.1||3671.6|0
1756456550000|2025-08-29 08:35:50|3680.1|3671.1|3679.1|3669.6|3680.1|3671.1|3679.1|3669.6|0
1756456560000|2025-08-29 08:36:00|3678.6|3669.1|3678.6|3668.1|3678.6|3669.1|3678.6|3667.6|0
1756456570000|2025-08-29 08:36:10|3678.1|3668.6|3678.6|3665.6|3678.6|3669.1|3678.1|3665.6|0
1756456630000|2025-08-29 08:37:10|3677.6|3666.1|3677.6|3666.6|3677.6|3666.6|3677.6|3666.1|0
1756456640000|2025-08-29 08:37:20||3667.1||3667.1||3667.6||3667.1|0
1756456650000|2025-08-29 08:37:30||3666.6||3665.6||3667.1||3665.6|0
1756456680000|2025-08-29 08:38:00|3676.6|3666.1|3676.6|3667.1|3677.6|3667.6|3676.6|3666.1|0
1756456690000|2025-08-29 08:38:10||3666.6||3667.6||3667.6||3665.6|0
1756456710000|2025-08-29 08:38:30||3667.1||3667.1||3667.1||3667.1|0
1756456740000|2025-08-29 08:39:00||3667.6||3668.1||3668.1||3667.6|0
1756456760000|2025-08-29 08:39:20||3667.6||3667.1||3667.6||3667.1|0
1756456880000|2025-08-29 08:41:20|3676.1|3666.1|3676.1|3666.1|3676.1|3666.1|3676.1|3666.1|0
1756456890000|2025-08-29 08:41:30|3676.6|3666.6|3676.6|3667.1|3676.6|3667.1|3676.6|3666.6|0
1756456970000|2025-08-29 08:42:50||3667.6||3667.6||3667.6||3667.6|0
1756457040000|2025-08-29 08:44:00|3675.6|3667.1|3675.6|3666.6|3675.6|3667.1|3675.6|3666.6|0
1756457060000|2025-08-29 08:44:20||3667.1||3666.6||3667.1||3666.6|0
1756457070000|2025-08-29 08:44:30||3667.6||3667.6||3667.6||3667.6|0
1756457080000|2025-08-29 08:44:40||3667.1||3667.1||3667.1||3667.1|0
1756457130000|2025-08-29 08:45:30||3666.6||3666.6||3666.6||3666.6|0
1756457140000|2025-08-29 08:45:40||3667.1||3667.1||3667.1||3667.1|0
1756457150000|2025-08-29 08:45:50||3666.6||3666.6||3666.6||3666.6|0
1756457170000|2025-08-29 08:46:10||3667.1||3666.6||3667.6||3666.6|0
1756457180000|2025-08-29 08:46:20|3675.1|3666.1|3675.6|3664.6|3675.6|3666.1|3675.1|3664.6|0
1756457190000|2025-08-29 08:46:30||3665.6||3666.1||3666.1||3665.6|0
1756457220000|2025-08-29 08:47:00||3665.6||3665.6||3665.6||3665.6|0
1756457290000|2025-08-29 08:48:10||3666.1||3666.1||3666.1||3666.1|0
1756457310000|2025-08-29 08:48:30||3666.6||3667.1||3667.1||3666.6|0
1756457320000|2025-08-29 08:48:40|3676.6|3668.1|3676.6|3668.1|3676.6|3668.1|3676.6|3668.1|0
1756457360000|2025-08-29 08:49:20|3677.6||3677.6||3677.6||3677.6||0
1756457370000|2025-08-29 08:49:30||3669.1||3669.1||3669.1||3669.1|0
1756457390000|2025-08-29 08:49:50||3668.6||3668.1||3668.6||3668.1|0
1756457400000|2025-08-29 08:50:00|3679.1|3668.6|3679.1|3669.1|3679.1|3669.1|3679.1|3668.6|0
1756457420000|2025-08-29 08:50:20||3669.6||3670.1||3670.1||3669.6|0
1756457450000|2025-08-29 08:50:50||3669.6||3669.6||3669.6||3669.6|0
1756457480000|2025-08-29 08:51:20|3678.6||3678.1||3678.6||3678.1||0
1756457490000|2025-08-29 08:51:30||3669.1||3669.1||3669.1||3669.1|0
1756457550000|2025-08-29 08:52:30||3668.6||3669.6||3669.6||3668.6|0
1756457560000|2025-08-29 08:52:40||3669.1||3669.1||3669.1||3669.1|0
1756457600000|2025-08-29 08:53:20||3668.6||3668.6||3668.6||3668.6|0
1756457610000|2025-08-29 08:53:30||3668.1||3668.6||3668.6||3668.1|0
1756457640000|2025-08-29 08:54:00|3677.6|3668.1|3678.1|3668.6|3678.1|3668.6|3677.6|3668.1|0
1756457650000|2025-08-29 08:54:10|3677.6||3677.1||3677.6||3677.1||0
1756457660000|2025-08-29 08:54:20||3668.1||3668.1||3668.1||3668.1|0
1756457700000|2025-08-29 08:55:00||3668.6||3668.6||3668.6||3668.6|0
1756457710000|2025-08-29 08:55:10||3668.1||3668.1||3668.1||3668.1|0
1756457730000|2025-08-29 08:55:30||3667.6||3667.6||3667.6||3667.6|0
1756457810000|2025-08-29 08:56:50|3676.1|3667.1|3676.1|3667.1|3676.1|3667.1|3676.1|3667.1|0
1756457850000|2025-08-29 08:57:30||3667.6||3667.6||3667.6||3667.6|0
1756457860000|2025-08-29 08:57:40||3667.1||3666.6||3667.1||3666.6|0
1756457900000|2025-08-29 08:58:20||3667.1||3667.6||3667.6||3667.1|0
1756457910000|2025-08-29 08:58:30||3667.1||3666.1||3667.1||3666.1|0
1756457920000|2025-08-29 08:58:40||3665.6||3666.6||3666.6||3665.6|0
1756457940000|2025-08-29 08:59:00||3666.1||3666.1||3666.1||3666.1|0
1756457950000|2025-08-29 08:59:10|3675.6||3675.6||3675.6||3675.6||0
1756457960000|2025-08-29 08:59:20|3675.1|3665.6|3675.1|3665.6|3675.1|3665.6|3675.1|3665.6|0
1756457970000|2025-08-29 08:59:30||3666.1||3666.1||3666.6||3666.1|0
1756458030000|2025-08-29 09:00:30||3665.6||3665.6||3665.6||3665.1|0
1756458040000|2025-08-29 09:00:40|3674.1|3665.1|3674.1|3665.1|3674.1|3665.1|3674.1|3665.1|0
1756458070000|2025-08-29 09:01:10||3665.6||3666.1||3666.1||3665.6|0
1756458090000|2025-08-29 09:01:30|3675.1|3665.6|3675.1|3666.1|3675.1|3666.6|3675.1|3665.6|0
1756458100000|2025-08-29 09:01:40||3665.6||3665.6||3665.6||3665.6|0
1756458140000|2025-08-29 09:02:20|3674.1|3665.1|3674.1|3664.1|3674.1|3665.1|3674.1|3664.1|0
1756458150000|2025-08-29 09:02:30||3664.6||3665.6||3665.6||3664.6|0
1756458200000|2025-08-29 09:03:20||3665.1||3664.6||3665.1||3664.6|0
1756458250000|2025-08-29 09:04:10|3675.1|3665.6|3675.1|3665.6|3675.1|3665.6|3675.1|3665.6|0
1756458270000|2025-08-29 09:04:30|3676.1|3666.6|3676.1|3666.6|3676.1|3666.6|3676.1|3666.6|0
1756458330000|2025-08-29 09:05:30||3667.1||3667.1||3667.1||3667.1|0
1756458340000|2025-08-29 09:05:40||3667.6||3667.6||3667.6||3667.6|0
1756458350000|2025-08-29 09:05:50||3667.1||3667.1||3667.1||3667.1|0
1756458450000|2025-08-29 09:07:30||3666.6||3666.6||3666.6||3666.6|0
1756458460000|2025-08-29 09:07:40|3675.6|3665.6|3676.1|3665.6|3676.1|3665.6|3675.6|3665.6|0
1756458480000|2025-08-29 09:08:00|3675.6||3675.1||3675.6||3675.1||0
1756458530000|2025-08-29 09:08:50|3674.6|3665.1|3674.6|3665.1|3674.6|3665.1|3674.6|3665.1|0
1756458540000|2025-08-29 09:09:00|3675.1|3665.6|3674.6|3665.1|3675.1|3665.6|3674.6|3665.1|0
1756458560000|2025-08-29 09:09:20|3675.1|3664.6|3675.1|3665.1|3675.1|3665.1|3675.1|3664.1|0
1756458580000|2025-08-29 09:09:40|3674.6||3674.6||3674.6||3674.6||0
1756458590000|2025-08-29 09:09:50|3675.1||3675.1||3675.1||3675.1||0
1756458610000|2025-08-29 09:10:10|3674.6||3674.6||3674.6||3674.6||0
1756458630000|2025-08-29 09:10:30|3674.1||3674.1||3674.1||3674.1||0
1756458750000|2025-08-29 09:12:30||3664.6||3664.6||3664.6||3664.6|0
1756458770000|2025-08-29 09:12:50||3664.1||3664.1||3664.1||3664.1|0
1756458810000|2025-08-29 09:13:30||3664.6||3665.1||3665.1||3664.6|0
1756458830000|2025-08-29 09:13:50||3664.6||3664.6||3664.6||3664.6|0
1756458850000|2025-08-29 09:14:10||3665.1||3665.6||3665.6||3665.1|0
1756458890000|2025-08-29 09:14:50||3666.6||3666.6||3666.6||3666.6|0
1756458900000|2025-08-29 09:15:00|3675.1||3675.1||3675.1||3675.1||0
1756458940000|2025-08-29 09:15:40||3666.1||3666.1||3666.1||3666.1|0
1756458950000|2025-08-29 09:15:50||3665.6||3665.6||3665.6||3665.6|0
1756458970000|2025-08-29 09:16:10||3665.1||3665.1||3665.1||3665.1|0
1756459010000|2025-08-29 09:16:50|3676.1|3666.1|3676.1|3667.1|3676.1|3667.1|3676.1|3666.1|0
1756459040000|2025-08-29 09:17:20||3667.6||3668.1||3668.1||3667.6|0
1756459090000|2025-08-29 09:18:10||3667.6||3667.6||3667.6||3667.6|0
1756459100000|2025-08-29 09:18:20||3667.1||3667.1||3667.1||3667.1|0
1756459120000|2025-08-29 09:18:40||3666.6||3666.6||3666.6||3666.6|0
1756459160000|2025-08-29 09:19:20||3667.1||3667.6||3667.6||3667.1|0
1756459190000|2025-08-29 09:19:50||3667.1||3666.6||3667.1||3666.6|0
1756459200000|2025-08-29 09:20:00|3675.1|3666.1|3675.1|3666.1|3675.1|3666.1|3675.1|3666.1|0
1756459220000|2025-08-29 09:20:20||3666.6||3666.6||3666.6||3666.6|0
1756459240000|2025-08-29 09:20:40||3667.6||3667.6||3667.6||3667.6|0
1756459290000|2025-08-29 09:21:30|3676.1|3668.6|3676.1|3668.6|3676.1|3668.6|3676.1|3668.6|0
1756459300000|2025-08-29 09:21:40|3677.1||3677.1||3677.1||3677.1||0
1756459340000|2025-08-29 09:22:20||3669.1||3669.6||3669.6||3668.6|0
1756459350000|2025-08-29 09:22:30|3678.1||3678.1||3678.1||3678.1||0
1756459400000|2025-08-29 09:23:20||3669.1||3669.1||3669.1||3669.1|0
1756459420000|2025-08-29 09:23:40|3677.6|3668.6|3677.1|3668.1|3677.6|3668.6|3677.1|3668.1|0
1756459480000|2025-08-29 09:24:40||3668.6||3668.1||3668.6||3668.1|0
1756459550000|2025-08-29 09:25:50|3678.1|3668.6|3678.1|3669.1|3678.1|3669.1|3678.1|3668.6|0
1756459620000|2025-08-29 09:27:00||3668.6||3668.6||3668.6||3668.6|0
1756459650000|2025-08-29 09:27:30||3669.6||3669.6||3669.6||3669.6|0
1756459690000|2025-08-29 09:28:10||3669.1||3668.6||3669.1||3668.6|0
1756459700000|2025-08-29 09:28:20||3669.6||3669.1||3669.6||3669.1|0
1756459780000|2025-08-29 09:29:40||3669.6||3670.1||3670.1||3669.6|0
1756459800000|2025-08-29 09:30:00|3679.1||3679.1||3679.1||3679.1||0
1756459830000|2025-08-29 09:30:30|3680.1|3670.6|3680.1|3671.1|3680.1|3671.1|3680.1|3670.6|0
1756459980000|2025-08-29 09:33:00||3670.1||3671.6||3671.6||3670.1|0
1756460040000|2025-08-29 09:34:00||3671.1||3671.1||3671.1||3671.1|0
1756460110000|2025-08-29 09:35:10||3671.6||3672.1||3672.1||3671.6|0
1756460130000|2025-08-29 09:35:30|3681.1||3681.1||3681.1||3681.1||0
1756460230000|2025-08-29 09:37:10||3672.6||3673.6||3673.6||3672.6|0
1756460240000|2025-08-29 09:37:20||3673.1||3673.1||3673.1||3673.1|0
1756460320000|2025-08-29 09:38:40|3682.1||3682.1||3682.1||3682.1||0
1756460340000|2025-08-29 09:39:00||3673.6||3674.1||3674.1||3673.6|0
1756460380000|2025-08-29 09:39:40|3683.1|3675.1|3683.1|3675.1|3683.1|3675.1|3683.1|3675.1|0
1756460390000|2025-08-29 09:39:50||3675.6||3675.6||3675.6||3675.6|0
1756460400000|2025-08-29 09:40:00||3675.1||3675.1||3675.1||3675.1|0
1756460410000|2025-08-29 09:40:10||3674.6||3674.1||3674.6||3674.1|0
1756460450000|2025-08-29 09:40:50||3674.6||3675.1||3675.1||3674.6|0
1756460480000|2025-08-29 09:41:20||3674.6||3674.6||3674.6||3674.6|0
1756460500000|2025-08-29 09:41:40||3673.6||3673.6||3673.6||3673.6|0
1756460510000|2025-08-29 09:41:50||3674.1||3674.6||3674.6||3674.1|0
1756460520000|2025-08-29 09:42:00||3674.1||3674.1||3674.1||3674.1|0
1756460590000|2025-08-29 09:43:10||3673.1||3673.1||3673.1||3673.1|0
1756460620000|2025-08-29 09:43:40|3682.6||3682.1||3682.6||3682.1||0
1756460700000|2025-08-29 09:45:00||3673.6||3674.1||3674.1||3673.6|0
1756460750000|2025-08-29 09:45:50|3683.1||3683.1||3683.1||3683.1||0
1756460820000|2025-08-29 09:47:00||3674.6||3675.1||3675.1||3674.6|0
1756460830000|2025-08-29 09:47:10|3684.1||3684.1||3684.1||3684.1||0
1756460880000|2025-08-29 09:48:00||3675.6||3676.1||3676.1||3675.6|0
1756460890000|2025-08-29 09:48:10|3685.6||3685.6||3685.6||3685.6||0
1756460950000|2025-08-29 09:49:10|3684.6|3675.6|3684.6|3675.6|3684.6|3675.6|3684.6|3675.6|0
1756460960000|2025-08-29 09:49:20||3675.1||3675.1||3675.1||3675.1|0
1756461010000|2025-08-29 09:50:10|3683.6|3674.6|3683.6|3674.1|3683.6|3674.6|3683.6|3674.1|0
1756461060000|2025-08-29 09:51:00||3674.6||3675.1||3675.1||3674.6|0
1756461070000|2025-08-29 09:51:10||3674.6||3674.6||3674.6||3674.6|0
1756461080000|2025-08-29 09:51:20|3684.6|3675.6|3684.6|3676.6|3684.6|3676.6|3684.6|3673.6|0
1756461090000|2025-08-29 09:51:30||3676.1||3676.1||3676.1||3676.1|0
1756461170000|2025-08-29 09:52:50||3675.6||3675.6||3675.6||3675.6|0
1756461180000|2025-08-29 09:53:00||3675.1||3675.1||3675.1||3675.1|0
1756461210000|2025-08-29 09:53:30||3674.6||3675.6||3675.6||3674.6|0
1756461230000|2025-08-29 09:53:50|3684.1|3675.1|3683.6|3674.1|3684.1|3675.1|3683.6|3674.1|0
1756461250000|2025-08-29 09:54:10||3674.6||3675.1||3675.1||3674.6|0
1756461270000|2025-08-29 09:54:30||3674.6||3674.1||3675.1||3674.1|0
1756461290000|2025-08-29 09:54:50||3673.6||3673.6||3675.6||3673.6|0
1756461320000|2025-08-29 09:55:20||3673.1||3673.1||3673.6||3673.1|0
1756461330000|2025-08-29 09:55:30||3673.6||3674.1||3674.1||3673.1|0
1756461350000|2025-08-29 09:55:50||3673.6||3673.6||3674.1||3673.6|0
1756461360000|2025-08-29 09:56:00||3674.1||3674.1||3674.1||3674.1|0
1756461390000|2025-08-29 09:56:30||3674.6||3674.6||3674.6||3674.6|0
1756461470000|2025-08-29 09:57:50|3684.6||3684.6||3684.6||3684.6||0
1756461520000|2025-08-29 09:58:40||3675.6||3676.1||3676.1||3675.6|0
1756461530000|2025-08-29 09:58:50|3685.6||3685.6||3685.6||3685.6||0
1756461550000|2025-08-29 09:59:10||3676.6||3677.1||3677.1||3676.6|0
1756461590000|2025-08-29 09:59:50|3684.6|3676.1|3684.6|3675.1|3684.6|3676.1|3684.6|3675.1|0
1756461640000|2025-08-29 10:00:40|3684.1|3674.6|3683.6|3674.1|3684.1|3675.1|3683.6|3674.1|0
1756461670000|2025-08-29 10:01:10|3683.1|3673.6|3683.6|3673.6|3683.6|3674.1|3683.1|3673.6|0
1756461680000|2025-08-29 10:01:20||3674.1||3674.6||3674.6||3674.1|0
1756461690000|2025-08-29 10:01:30||3674.1||3674.1||3674.1||3674.1|0
1756461700000|2025-08-29 10:01:40|3682.6|3673.6|3682.6|3673.6|3682.6|3674.1|3682.6|3673.6|0
1756461730000|2025-08-29 10:02:10||3673.1||3673.1||3673.1||3673.1|0
1756461750000|2025-08-29 10:02:30||3672.6||3672.6||3672.6||3672.6|0
1756461770000|2025-08-29 10:02:50|3682.1|3672.1|3681.6|3672.1|3682.1|3672.1|3681.6|3672.1|0
1756461780000|2025-08-29 10:03:00||3671.6||3671.1||3672.1||3671.1|0
1756461790000|2025-08-29 10:03:10|3680.6||3680.6||3680.6||3680.6||0
1756461800000|2025-08-29 10:03:20||3670.6||3670.6||3671.1||3670.6|0
1756461810000|2025-08-29 10:03:30||3671.1||3671.1||3671.1||3671.1|0
1756461820000|2025-08-29 10:03:40||3671.6||3671.1||3671.6||3671.1|0
1756461910000|2025-08-29 10:05:10||3670.6||3670.6||3670.6||3670.6|0
1756462040000|2025-08-29 10:07:20||3671.6||3672.1||3672.1||3671.6|0
1756462150000|2025-08-29 10:09:10||3671.6||3671.6||3671.6||3671.6|0
1756462180000|2025-08-29 10:09:40||3670.6||3671.1||3671.1||3670.6|0
1756462210000|2025-08-29 10:10:10||3671.6||3672.1||3672.1||3671.6|0
1756462220000|2025-08-29 10:10:20||3671.6||3671.6||3671.6||3671.6|0
1756462230000|2025-08-29 10:10:30||3672.1||3672.6||3672.6||3672.1|0
1756462250000|2025-08-29 10:10:50||3672.1||3672.1||3672.1||3672.1|0
1756462380000|2025-08-29 10:13:00||3671.1||3671.1||3672.1||3671.1|0
1756462420000|2025-08-29 10:13:40||3670.6||3670.6||3670.6||3670.6|0
1756462430000|2025-08-29 10:13:50|3679.6||3679.6||3679.6||3679.6||0
1756462470000|2025-08-29 10:14:30||3670.1||3670.1||3670.1||3670.1|0
1756462500000|2025-08-29 10:15:00||3670.6||3671.1||3671.1||3670.6|0
1756462590000|2025-08-29 10:16:30||3670.6||3670.6||3670.6||3670.6|0
1756462600000|2025-08-29 10:16:40|3678.6|3669.6|3678.6|3668.6|3679.6|3669.6|3678.6|3668.6|0
1756462640000|2025-08-29 10:17:20||3669.6||3670.1||3670.1||3669.6|0
1756462750000|2025-08-29 10:19:10|3679.6|3670.6|3679.6|3671.1|3679.6|3671.1|3679.6|3670.6|0
1756462860000|2025-08-29 10:21:00||3670.6||3670.1||3670.6||3670.1|0
1756462910000|2025-08-29 10:21:50||3671.1||3671.1||3671.1||3671.1|0
1756462970000|2025-08-29 10:22:50|3680.6||3680.6||3680.6||3680.6||0
1756463070000|2025-08-29 10:24:30||3671.6||3672.1||3672.1||3671.6|0
1756463100000|2025-08-29 10:25:00||3671.6||3671.6||3671.6||3671.6|0
1756463150000|2025-08-29 10:25:50||3672.6||3672.1||3672.6||3672.1|0
1756463180000|2025-08-29 10:26:20||3671.6||3671.6||3671.6||3671.6|0
1756463250000|2025-08-29 10:27:30||3671.1||3671.1||3671.1||3671.1|0
1756463260000|2025-08-29 10:27:40|3679.6||3679.6||3679.6||3679.6||0
1756463300000|2025-08-29 10:28:20||3670.6||3670.6||3670.6||3670.6|0
1756463400000|2025-08-29 10:30:00||3671.1||3671.1||3671.1||3671.1|0
1756463420000|2025-08-29 10:30:20||3671.6||3671.6||3671.6||3671.6|0
1756463440000|2025-08-29 10:30:40||3671.1||3671.1||3671.1||3671.1|0
1756463450000|2025-08-29 10:30:50||3671.6||3671.1||3671.6||3671.1|0
1756463460000|2025-08-29 10:31:00||3670.6||3670.6||3670.6||3670.6|0
1756463480000|2025-08-29 10:31:20||3671.1||3671.1||3671.6||3671.1|0
1756463540000|2025-08-29 10:32:20||3671.6||3671.6||3671.6||3671.6|0
1756463550000|2025-08-29 10:32:30||3672.1||3672.1||3672.1||3672.1|0
1756463650000|2025-08-29 10:34:10|3680.6||3680.6||3680.6||3680.6||0
1756463840000|2025-08-29 10:37:20|3681.6|3672.6|3681.6|3673.1|3681.6|3673.1|3681.6|3672.6|0
1756463920000|2025-08-29 10:38:40||3672.6||3673.6||3673.6||3672.6|0
1756463930000|2025-08-29 10:38:50||3673.1||3673.1||3673.1||3673.1|0
1756464350000|2025-08-29 10:45:50||3672.6||3672.6||3672.6||3672.6|0
1756464370000|2025-08-29 10:46:10||3673.1||3673.6||3673.6||3673.1|0
1756464400000|2025-08-29 10:46:40||3673.1||3673.1||3673.1||3673.1|0
1756464430000|2025-08-29 10:47:10||3672.6||3672.6||3672.6||3672.6|0
1756464450000|2025-08-29 10:47:30||3672.1||3672.1||3672.1||3672.1|0
1756464540000|2025-08-29 10:49:00|3680.6|3671.6|3680.6|3671.6|3680.6|3671.6|3680.6|3671.6|0
1756464560000|2025-08-29 10:49:20||3671.1||3671.1||3671.1||3671.1|0
1756464600000|2025-08-29 10:50:00|3680.1|3670.6|3679.6|3670.6|3680.1|3671.1|3679.6|3670.6|0
1756464630000|2025-08-29 10:50:30||3671.1||3671.6||3671.6||3671.1|0
1756464660000|2025-08-29 10:51:00||3671.1||3671.1||3671.1||3671.1|0
1756464830000|2025-08-29 10:53:50||3670.6||3670.6||3670.6||3670.6|0
1756464940000|2025-08-29 10:55:40||3670.1||3670.1||3670.1||3670.1|0
1756465060000|2025-08-29 10:57:40||3670.6||3671.1||3671.1||3670.6|0
1756465090000|2025-08-29 10:58:10||3670.6||3670.6||3670.6||3670.6|0
1756465130000|2025-08-29 10:58:50||3670.1||3670.1||3670.1||3670.1|0
1756465160000|2025-08-29 10:59:20||3670.6||3671.1||3671.1||3670.6|0
1756465200000|2025-08-29 11:00:00|3683.6|3669.6|3683.6|3670.6|3683.6|3670.6|3683.6|3669.6|0
1756465210000|2025-08-29 11:00:10|3682.6|3669.6|3683.6|3669.6|3683.6|3669.6|3682.6|3669.6|0
1756465220000|2025-08-29 11:00:20|3682.6||3682.6||3683.6||3682.6||0
1756465230000|2025-08-29 11:00:30|3683.6||3683.6||3683.6||3683.6||0
1756465310000|2025-08-29 11:01:50|3682.6||3682.6||3683.6||3682.6||0
1756465320000|2025-08-29 11:02:00|3681.6||3681.6||3682.6||3681.6||0
1756465330000|2025-08-29 11:02:10|3682.6|3670.6|3681.6|3670.6|3682.6|3670.6|3681.6|3669.6|0
1756465340000|2025-08-29 11:02:20|3682.6|3671.1|3681.1|3670.6|3682.6|3671.6|3681.1|3670.6|0
1756465380000|2025-08-29 11:03:00||3671.6||3672.1||3672.1||3671.6|0
1756465390000|2025-08-29 11:03:10|3680.6|3671.6|3681.1|3671.1|3681.1|3671.6|3680.6|3671.1|0
1756465400000|2025-08-29 11:03:20||3671.6||3672.1||3672.1||3671.6|0
1756465510000|2025-08-29 11:05:10|3682.6|3672.6|3682.6|3673.1|3682.6|3673.1|3682.6|3672.6|0
1756465560000|2025-08-29 11:06:00||3673.6||3674.1||3674.1||3673.6|0
1756465580000|2025-08-29 11:06:20||3673.6||3673.6||3673.6||3673.6|0
1756465620000|2025-08-29 11:07:00|3681.6|3673.1|3681.6|3672.6|3681.6|3673.1|3681.6|3672.6|0
1756465640000|2025-08-29 11:07:20||3673.1||3673.1||3673.1||3673.1|0
1756465650000|2025-08-29 11:07:30||3673.6||3673.6||3673.6||3673.6|0
1756465660000|2025-08-29 11:07:40||3673.1||3673.1||3673.1||3673.1|0
1756465670000|2025-08-29 11:07:50||3673.6||3673.6||3673.6||3673.6|0
1756465680000|2025-08-29 11:08:00||3673.1||3673.1||3673.1||3673.1|0
1756465700000|2025-08-29 11:08:20||3672.6||3672.6||3672.6||3672.6|0
1756465800000|2025-08-29 11:10:00||3673.1||3673.1||3673.6||3673.1|0
1756465860000|2025-08-29 11:11:00||3672.6||3673.1||3673.6||3672.6|0
1756465920000|2025-08-29 11:12:00||3672.6||3672.6||3672.6||3672.6|0
1756466010000|2025-08-29 11:13:30||3673.1||3673.6||3673.6||3673.1|0
1756466030000|2025-08-29 11:13:50||3673.1||3673.1||3673.1||3673.1|0
1756466100000|2025-08-29 11:15:00|3682.6|3674.1|3682.6|3674.1|3682.6|3674.1|3682.6|3674.1|0
1756466140000|2025-08-29 11:15:40||3673.6||3673.6||3673.6||3673.6|0
1756466150000|2025-08-29 11:15:50||3674.1||3674.6||3674.6||3674.1|0
1756466170000|2025-08-29 11:16:10||3674.1||3674.1||3674.1||3674.1|0
1756466260000|2025-08-29 11:17:40||3673.6||3674.6||3674.6||3673.6|0
1756466290000|2025-08-29 11:18:10||3674.1||3674.1||3674.1||3674.1|0
1756466310000|2025-08-29 11:18:30||3673.6||3673.6||3673.6||3673.6|0
1756466410000|2025-08-29 11:20:10||3674.6||3674.6||3674.6||3674.6|0
1756466420000|2025-08-29 11:20:20||3674.1||3674.1||3674.1||3674.1|0
1756466440000|2025-08-29 11:20:40||3673.6||3673.6||3673.6||3673.6|0
1756466460000|2025-08-29 11:21:00|3681.6|3673.1|3681.6|3673.1|3681.6|3673.1|3681.6|3673.1|0
1756466520000|2025-08-29 11:22:00||3672.6||3672.6||3672.6||3672.6|0
1756466580000|2025-08-29 11:23:00||3673.1||3673.6||3673.6||3673.1|0
1756466610000|2025-08-29 11:23:30||3673.1||3673.1||3673.1||3673.1|0
1756466790000|2025-08-29 11:26:30||3673.6||3673.1||3673.6||3673.1|0
1756466870000|2025-08-29 11:27:50|3682.6|3673.6|3682.6|3674.1|3682.6|3674.1|3682.6|3673.6|0
1756466900000|2025-08-29 11:28:20||3673.6||3673.6||3673.6||3673.6|0
1756466910000|2025-08-29 11:28:30||3674.1||3674.6||3674.6||3674.1|0
1756466940000|2025-08-29 11:29:00||3674.1||3674.1||3674.1||3674.1|0
1756467000000|2025-08-29 11:30:00|3684.1|3675.1|3684.1|3675.1|3684.1|3675.1|3684.1|3675.1|0
1756467080000|2025-08-29 11:31:20||3674.6||3674.6||3674.6||3674.6|0
1756467100000|2025-08-29 11:31:40||3675.6||3675.1||3675.6||3675.1|0
1756467130000|2025-08-29 11:32:10|3685.6|3675.6|3685.6|3676.1|3685.6|3676.1|3685.6|3675.6|0
1756467140000|2025-08-29 11:32:20|3684.6|3673.6|3684.6|3675.6|3684.6|3675.6|3684.6|3673.6|0
1756467180000|2025-08-29 11:33:00||3675.1||3675.1||3675.1||3675.1|0
1756467310000|2025-08-29 11:35:10||3674.6||3674.6||3674.6||3674.6|0
1756467420000|2025-08-29 11:37:00||3675.1||3675.1||3675.1||3675.1|0
1756467430000|2025-08-29 11:37:10|3683.6|3674.6|3683.6|3674.6|3683.6|3674.6|3683.6|3674.6|0
1756467480000|2025-08-29 11:38:00||3675.1||3675.6||3675.6||3675.1|0
1756467490000|2025-08-29 11:38:10||3675.1||3675.1||3675.1||3675.1|0
1756467500000|2025-08-29 11:38:20||3674.6||3674.6||3674.6||3674.6|0
1756467510000|2025-08-29 11:38:30||3675.1||3675.6||3675.6||3675.1|0
1756467520000|2025-08-29 11:38:40||3675.1||3675.1||3675.1||3675.1|0
1756467580000|2025-08-29 11:39:40||3674.6||3674.6||3674.6||3674.6|0
1756467590000|2025-08-29 11:39:50||3675.1||3675.1||3675.1||3675.1|0
1756467600000|2025-08-29 11:40:00|3684.6||3684.6||3684.6||3684.6||0
1756467610000|2025-08-29 11:40:10||3675.6||3676.1||3676.1||3675.6|0
1756467680000|2025-08-29 11:41:20||3675.6||3675.6||3675.6||3675.6|0
1756467690000|2025-08-29 11:41:30||3676.1||3676.1||3676.6||3676.1|0
1756467720000|2025-08-29 11:42:00||3675.6||3675.6||3675.6||3675.6|0
1756467790000|2025-08-29 11:43:10||3676.1||3676.6||3676.6||3676.1|0
1756467830000|2025-08-29 11:43:50|3685.6||3685.6||3685.6||3685.6||0
1756467880000|2025-08-29 11:44:40||3676.1||3675.6||3676.1||3675.6|0
1756467960000|2025-08-29 11:46:00||3676.1||3677.1||3677.1||3676.1|0
1756468000000|2025-08-29 11:46:40||3676.6||3676.6||3676.6||3676.6|0
1756468020000|2025-08-29 11:47:00||3676.1||3676.1||3676.1||3676.1|0
1756468150000|2025-08-29 11:49:10||3676.6||3677.1||3677.1||3676.6|0
1756468300000|2025-08-29 11:51:40|3684.6|3676.6|3684.6|3676.1|3684.6|3676.6|3684.6|3676.1|0
1756468400000|2025-08-29 11:53:20||3675.6||3676.1||3676.1||3675.6|0
1756468440000|2025-08-29 11:54:00|3685.6|3675.6|3685.6|3675.6|3685.6|3675.6|3685.6|3675.6|0
1756468490000|2025-08-29 11:54:50||3676.6||3677.1||3677.1||3676.6|0
1756468560000|2025-08-29 11:56:00||3676.6||3676.6||3676.6||3676.6|0
1756468600000|2025-08-29 11:56:40||3676.1||3676.1||3676.1||3676.1|0
1756468690000|2025-08-29 11:58:10||3675.6||3676.1||3676.1||3675.6|0
1756468700000|2025-08-29 11:58:20||3675.1||3675.1||3675.1||3675.1|0
1756468710000|2025-08-29 11:58:30||3676.1||3676.1||3676.1||3676.1|0
1756468740000|2025-08-29 11:59:00||3676.6||3676.6||3676.6||3676.6|0
1756468780000|2025-08-29 11:59:40||3676.1||3674.6||3676.1||3674.6|0
1756468800000|2025-08-29 12:00:00|3684.6||3684.6||3684.6||3684.6||0
1756468810000|2025-08-29 12:00:10||3675.1||3675.1||3675.1||3675.1|0
1756468870000|2025-08-29 12:01:10||3675.6||3676.1||3676.1||3675.6|0
1756468930000|2025-08-29 12:02:10|3685.6||3685.6||3685.6||3685.6||0
1756468940000|2025-08-29 12:02:20||3677.1||3677.1||3677.1||3677.1|0
1756468980000|2025-08-29 12:03:00||3676.1||3676.1||3676.1||3676.1|0
1756468990000|2025-08-29 12:03:10|3684.6||3684.6||3684.6||3684.6||0
1756469010000|2025-08-29 12:03:30||3675.1||3675.1||3675.1||3675.1|0
1756469070000|2025-08-29 12:04:30||3674.6||3674.6||3674.6||3674.6|0
1756469100000|2025-08-29 12:05:00|3683.6||3683.6||3683.6||3683.6||0
1756469270000|2025-08-29 12:07:50||3675.1||3675.6||3675.6||3675.1|0
1756469410000|2025-08-29 12:10:10||3675.1||3675.1||3675.1||3675.1|0
1756469710000|2025-08-29 12:15:10|3684.6|3676.1|3684.6|3676.1|3684.6|3676.1|3684.6|3676.1|0
1756469970000|2025-08-29 12:19:30||3675.6||3675.6||3675.6||3675.6|0
1756469980000|2025-08-29 12:19:40||3675.1||3675.1||3675.1||3675.1|0
1756469990000|2025-08-29 12:19:50|3682.6||3682.6||3682.6||3682.6||0
1756470000000|2025-08-29 12:20:00||3674.6||3674.6||3674.6||3674.6|0
1756470060000|2025-08-29 12:21:00|3683.6|3675.6|3683.6|3675.6|3683.6|3675.6|3683.6|3675.6|0
1756470160000|2025-08-29 12:22:40||3675.1||3675.1||3675.1||3675.1|0
1756470300000|2025-08-29 12:25:00|3682.6|3674.6|3682.6|3674.6|3682.6|3674.6|3682.6|3674.6|0
1756470350000|2025-08-29 12:25:50|3683.6|3675.1|3683.6|3675.6|3683.6|3675.6|3683.6|3675.1|0
1756470370000|2025-08-29 12:26:10||3675.1||3675.1||3675.1||3675.1|0
1756470510000|2025-08-29 12:28:30||3674.6||3674.6||3674.6||3674.6|0
1756470550000|2025-08-29 12:29:10||3673.6||3673.6||3673.6||3673.6|0
1756470590000|2025-08-29 12:29:50|3684.6|3672.6|3684.6|3672.6|3684.6|3672.6|3684.6|3672.6|0
1756470610000|2025-08-29 12:30:10|3685.6||3687.1||3687.1||3685.6||0
1756470620000|2025-08-29 12:30:20||3674.1||3674.1||3674.1||3674.1|0
1756470630000|2025-08-29 12:30:30|3688.6||3688.6||3688.6||3688.6||0
1756470640000|2025-08-29 12:30:40|3689.6|3677.6|3690.6|3677.6|3690.6|3677.6|3689.6|3677.6|0
1756470650000|2025-08-29 12:30:50||3678.1||3680.6||3680.6||3678.1|0
1756470660000|2025-08-29 12:31:00|3691.6|3681.1|3691.1|3681.6|3691.6|3681.6|3690.6|3677.6|0
1756470670000|2025-08-29 12:31:10|3690.6||3690.6||3690.6||3690.6||0
1756470680000|2025-08-29 12:31:20|3689.6|3680.6|3689.6|3680.6|3690.6|3680.6|3689.6|3680.6|0
1756470690000|2025-08-29 12:31:30|3690.1||3690.1||3690.1||3690.1||0
1756470700000|2025-08-29 12:31:40|3689.6|3680.1|3689.6|3679.6|3689.6|3680.1|3689.6|3679.6|0
1756470720000|2025-08-29 12:32:00|3690.1|3680.1|3689.6|3680.1|3690.1|3680.6|3689.6|3680.1|0
1756470730000|2025-08-29 12:32:10|3690.1||3690.1||3690.1||3690.1||0
1756470740000|2025-08-29 12:32:20|3689.6||3690.1||3690.1||3689.6||0
1756470750000|2025-08-29 12:32:30||3680.6||3680.6||3680.6||3680.6|0
1756470760000|2025-08-29 12:32:40||3681.1||3681.1||3681.1||3681.1|0
1756470780000|2025-08-29 12:33:00||3680.6||3680.6||3680.6||3680.6|0
1756470870000|2025-08-29 12:34:30|3689.1||3689.1||3689.1||3689.1||0
1756470940000|2025-08-29 12:35:40|3690.1|3681.1|3690.1|3681.6|3690.1|3681.6|3690.1|3681.1|0
1756470960000|2025-08-29 12:36:00||3681.1||3681.1||3681.1||3681.1|0
1756471020000|2025-08-29 12:37:00||3680.6||3680.6||3680.6||3680.6|0
1756471030000|2025-08-29 12:37:10|3689.6|3680.1|3689.1|3680.1|3689.6|3680.1|3689.1|3680.1|0
1756471100000|2025-08-29 12:38:20||3679.6||3679.6||3679.6||3679.6|0
1756471150000|2025-08-29 12:39:10|3688.6|3679.1|3688.1|3679.1|3688.6|3679.1|3688.1|3679.1|0
1756471320000|2025-08-29 12:42:00|3687.1|3678.6|3686.1|3677.1|3687.1|3678.6|3686.1|3677.1|0
1756471330000|2025-08-29 12:42:10||3677.6||3677.6||3677.6||3677.6|0
1756471370000|2025-08-29 12:42:50||3677.1||3677.1||3677.1||3677.1|0
1756471410000|2025-08-29 12:43:30|3687.1|3677.6|3687.1|3678.1|3687.1|3678.1|3687.1|3677.6|0
1756471540000|2025-08-29 12:45:40||3677.1||3676.6||3677.6||3676.6|0
1756471550000|2025-08-29 12:45:50||3677.6||3676.6||3677.6||3676.6|0
1756471570000|2025-08-29 12:46:10||3677.6||3677.6||3677.6||3677.6|0
1756471630000|2025-08-29 12:47:10||3676.6||3677.6||3677.6||3676.6|0
1756471640000|2025-08-29 12:47:20||3676.6||3676.6||3676.6||3676.6|0
1756471650000|2025-08-29 12:47:30||3677.6||3676.6||3677.6||3676.6|0
1756471750000|2025-08-29 12:49:10||3677.1||3677.1||3677.1||3677.1|0
1756471760000|2025-08-29 12:49:20||3677.6||3678.1||3678.1||3677.6|0
1756471940000|2025-08-29 12:52:20||3677.6||3677.6||3677.6||3677.6|0
1756471960000|2025-08-29 12:52:40||3678.1||3678.6||3678.6||3678.1|0
1756471990000|2025-08-29 12:53:10|3688.1|3679.6|3688.1|3679.1|3688.1|3679.6|3688.1|3679.1|0
1756472040000|2025-08-29 12:54:00||3678.6||3678.6||3678.6||3678.6|0
1756472050000|2025-08-29 12:54:10||3679.6||3679.6||3679.6||3679.6|0
1756472090000|2025-08-29 12:54:50||3680.1||3680.1||3680.1||3680.1|0
1756472100000|2025-08-29 12:55:00|3689.1||3689.1||3689.1||3689.1||0
1756472240000|2025-08-29 12:57:20||3680.6||3681.1||3681.1||3680.6|0
1756472250000|2025-08-29 12:57:30|3690.1||3690.1||3690.1||3690.1||0
1756472260000|2025-08-29 12:57:40||3682.1||3682.1||3682.1||3682.1|0
1756472290000|2025-08-29 12:58:10|3691.6||3691.6||3691.6||3691.6||0
1756472310000|2025-08-29 12:58:30||3682.6||3682.1||3682.6||3682.1|0
1756472350000|2025-08-29 12:59:10||3682.6||3683.1||3683.1||3682.6|0
1756472380000|2025-08-29 12:59:40||3682.6||3682.6||3682.6||3682.6|0
1756472400000|2025-08-29 13:00:00||3683.1||3682.1||3683.6||3682.1|0
1756472440000|2025-08-29 13:00:40||3682.6||3682.1||3682.6||3682.1|0
1756472510000|2025-08-29 13:01:50|3690.6||3690.6||3690.6||3690.6||0
1756472570000|2025-08-29 13:02:50||3681.6||3681.6||3681.6||3681.6|0
1756472630000|2025-08-29 13:03:50||3681.1||3680.6||3681.1||3680.6|0
1756472640000|2025-08-29 13:04:00|3690.1||3689.6||3690.1||3689.6||0
1756472690000|2025-08-29 13:04:50||3681.1||3680.6||3681.1||3680.6|0
1756472710000|2025-08-29 13:05:10||3681.1||3681.6||3681.6||3681.1|0
1756472760000|2025-08-29 13:06:00||3681.1||3681.1||3681.1||3681.1|0
1756472820000|2025-08-29 13:07:00||3680.6||3680.6||3680.6||3680.6|0
1756472830000|2025-08-29 13:07:10||3681.1||3681.1||3681.1||3681.1|0
1756472850000|2025-08-29 13:07:30||3681.6||3681.6||3682.1||3681.6|0
1756472880000|2025-08-29 13:08:00|3690.6|3682.1|3690.6|3682.1|3690.6|3682.6|3690.6|3682.1|0
1756472890000|2025-08-29 13:08:10||3681.1||3680.6||3681.1||3680.6|0
1756472900000|2025-08-29 13:08:20||3681.1||3681.1||3681.1||3681.1|0
1756472910000|2025-08-29 13:08:30||3680.6||3680.6||3680.6||3680.6|0
1756472920000|2025-08-29 13:08:40||3681.1||3681.1||3681.1||3681.1|0
1756472930000|2025-08-29 13:08:50||3681.6||3682.1||3682.1||3681.6|0
1756472950000|2025-08-29 13:09:10|3691.6|3683.1|3691.6|3683.1|3691.6|3683.1|3691.6|3683.1|0
1756472960000|2025-08-29 13:09:20||3682.1||3682.1||3682.1||3682.1|0
1756473020000|2025-08-29 13:10:20|3690.6||3690.6||3690.6||3690.6||0
1756473040000|2025-08-29 13:10:40||3681.6||3682.1||3682.1||3681.6|0
1756473210000|2025-08-29 13:13:30|3691.6|3683.1|3691.6|3683.1|3691.6|3683.1|3691.6|3683.1|0
1756473240000|2025-08-29 13:14:00|3692.6|3683.6|3692.6|3684.1|3692.6|3684.1|3692.6|3683.6|0
1756473250000|2025-08-29 13:14:10||3683.6||3683.6||3683.6||3683.6|0
1756473270000|2025-08-29 13:14:30|3693.6||3693.6||3693.6||3693.6||0
1756473300000|2025-08-29 13:15:00||3684.1||3684.1||3684.1||3684.1|0
1756473310000|2025-08-29 13:15:10||3683.6||3684.6||3684.6||3683.6|0
1756473360000|2025-08-29 13:16:00||3685.1||3685.6||3685.6||3685.1|0
1756473390000|2025-08-29 13:16:30|3694.6||3694.6||3694.6||3694.6||0
1756473430000|2025-08-29 13:17:10|3693.6|3685.1|3693.6|3685.1|3693.6|3685.1|3693.6|3685.1|0
1756473440000|2025-08-29 13:17:20||3684.6||3684.6||3684.6||3684.6|0
1756473480000|2025-08-29 13:18:00||3684.1||3684.1||3684.1||3684.1|0
1756473490000|2025-08-29 13:18:10||3683.6||3683.6||3683.6||3683.6|0
1756473500000|2025-08-29 13:18:20|3693.1|3683.1|3691.6|3683.1|3693.1|3683.1|3691.6|3683.1|0
1756473580000|2025-08-29 13:19:40||3682.6||3682.6||3682.6||3682.6|0
1756473590000|2025-08-29 13:19:50||3683.6||3683.6||3683.6||3683.6|0
1756473610000|2025-08-29 13:20:10||3683.1||3682.6||3683.1||3682.6|0
1756473650000|2025-08-29 13:20:50||3683.1||3683.1||3683.6||3683.1|0
1756473670000|2025-08-29 13:21:10||3682.6||3682.6||3682.6||3682.6|0
1756473750000|2025-08-29 13:22:30||3682.1||3682.1||3682.1||3682.1|0
1756473930000|2025-08-29 13:25:30||3682.6||3683.1||3683.1||3682.6|0
1756473950000|2025-08-29 13:25:50||3682.6||3682.6||3682.6||3682.6|0
1756473960000|2025-08-29 13:26:00|3690.6|3682.1|3690.6|3681.6|3690.6|3682.1|3690.6|3681.6|0
1756474010000|2025-08-29 13:26:50||3682.1||3682.6||3682.6||3682.1|0
1756474030000|2025-08-29 13:27:10||3682.1||3682.1||3682.1||3682.1|0
1756474130000|2025-08-29 13:28:50||3681.6||3681.6||3681.6||3681.6|0
1756474140000|2025-08-29 13:29:00||3681.1||3681.1||3681.1||3681.1|0
1756474170000|2025-08-29 13:29:30||3680.6||3680.6||3680.6||3680.6|0
1756474180000|2025-08-29 13:29:40||3681.1||3681.6||3681.6||3681.1|0
1756474190000|2025-08-29 13:29:50||3681.1||3681.1||3681.1||3681.1|0
1756474200000|2025-08-29 13:30:00||3681.6||3682.1||3682.6||3681.6|0
1756474210000|2025-08-29 13:30:10||3681.6||3682.1||3682.6||3681.6|0
1756474230000|2025-08-29 13:30:30|3691.6|3683.1|3691.6|3683.1|3691.6|3683.1|3691.6|3683.1|0
1756474240000|2025-08-29 13:30:40||3682.6||3682.1||3682.6||3682.1|0
1756474250000|2025-08-29 13:30:50||3681.6||3681.6||3681.6||3681.6|0
1756474260000|2025-08-29 13:31:00||3682.1||3682.1||3682.1||3682.1|0
1756474420000|2025-08-29 13:33:40||3681.6||3681.1||3681.6||3681.1|0
1756474430000|2025-08-29 13:33:50|3691.1|3680.6|3690.6|3680.6|3691.1|3680.6|3690.6|3680.6|0
1756474440000|2025-08-29 13:34:00||3679.6||3679.6||3679.6||3679.6|0
1756474450000|2025-08-29 13:34:10|3689.6|3678.6|3689.1|3678.6|3689.6|3678.6|3689.1|3678.6|0
1756474460000|2025-08-29 13:34:20||3679.1||3679.6||3679.6||3678.6|0
1756474480000|2025-08-29 13:34:40||3680.1||3679.6||3680.1||3679.6|0
1756474500000|2025-08-29 13:35:00||3679.1||3679.1||3679.1||3679.1|0
1756474530000|2025-08-29 13:35:30||3680.1||3680.1||3680.1||3680.1|0
1756474570000|2025-08-29 13:36:10||3679.6||3679.1||3679.6||3679.1|0
1756474620000|2025-08-29 13:37:00|3688.6||3688.1||3688.6||3688.1||0
1756474640000|2025-08-29 13:37:20||3678.6||3678.6||3678.6||3678.6|0
1756474650000|2025-08-29 13:37:30||3679.1||3679.6||3679.6||3679.1|0
1756474680000|2025-08-29 13:38:00||3679.1||3679.1||3679.6||3679.1|0
1756474740000|2025-08-29 13:39:00||3678.6||3678.6||3678.6||3678.6|0
1756474760000|2025-08-29 13:39:20|3687.6|3677.6|3687.1|3677.1|3687.6|3678.1|3687.1|3677.1|0
1756474770000|2025-08-29 13:39:30||3678.1||3678.1||3678.1||3678.1|0
1756474780000|2025-08-29 13:39:40||3677.6||3677.1||3677.6||3677.1|0
1756474790000|2025-08-29 13:39:50|3686.6|3676.6|3686.1|3676.6|3686.6|3676.6|3686.1|3676.6|0
1756474800000|2025-08-29 13:40:00|3686.6||3686.1||3686.6||3686.1||0
1756474810000|2025-08-29 13:40:10||3677.6||3677.6||3677.6||3677.6|0
1756474820000|2025-08-29 13:40:20|3687.1|3678.1|3687.1|3678.6|3687.1|3678.6|3687.1|3678.1|0
1756474830000|2025-08-29 13:40:30||3678.1||3678.6||3678.6||3678.1|0
1756474860000|2025-08-29 13:41:00||3677.6||3676.6||3677.6||3676.6|0
1756474900000|2025-08-29 13:41:40||3675.6||3675.6||3675.6||3675.6|0
1756474910000|2025-08-29 13:41:50|3688.1||3688.1||3688.1||3688.1||0
1756474940000|2025-08-29 13:42:20||3677.1||3677.6||3677.6||3677.1|0
1756474960000|2025-08-29 13:42:40||3677.1||3677.1||3677.1||3677.1|0
1756474970000|2025-08-29 13:42:50||3677.6||3677.6||3677.6||3677.6|0
1756474980000|2025-08-29 13:43:00|3687.1|3676.6|3687.1|3676.6|3687.1|3676.6|3687.1|3676.6|0
1756475010000|2025-08-29 13:43:30||3677.6||3678.1||3678.1||3677.6|0
1756475020000|2025-08-29 13:43:40||3679.1||3679.1||3679.1||3679.1|0
1756475040000|2025-08-29 13:44:00|3688.1||3688.1||3688.1||3688.1||0
1756475070000|2025-08-29 13:44:30||3679.6||3680.1||3680.1||3679.6|0
1756475080000|2025-08-29 13:44:40|3689.1|3680.6|3689.1|3680.6|3689.1|3680.6|3689.1|3680.6|0
1756475100000|2025-08-29 13:45:00||3681.1||3680.1||3681.1||3680.1|0
1756475130000|2025-08-29 13:45:30||3679.6||3679.6||3679.6||3679.6|0
1756475150000|2025-08-29 13:45:50|3688.6||3688.1||3688.6||3688.1||0
1756475160000|2025-08-29 13:46:00|3687.1|3678.6|3687.1|3678.1|3687.1|3678.6|3687.1|3678.1|0
1756475170000|2025-08-29 13:46:10||3678.6||3678.6||3679.1||3678.6|0
1756475180000|2025-08-29 13:46:20||3676.6||3676.6||3676.6||3676.6|0
1756475190000|2025-08-29 13:46:30||3677.1||3677.6||3678.6||3677.1|0
1756475200000|2025-08-29 13:46:40||3678.1||3678.1||3678.6||3678.1|0
1756475210000|2025-08-29 13:46:50||3677.6||3677.1||3677.6||3677.1|0
1756475220000|2025-08-29 13:47:00|3686.6|3676.6|3686.1|3676.1|3686.6|3676.6|3686.1|3676.1|0
1756475230000|2025-08-29 13:47:10||3677.1||3677.1||3677.1||3677.1|0
1756475240000|2025-08-29 13:47:20||3676.6||3676.6||3676.6||3676.6|0
1756475260000|2025-08-29 13:47:40||3677.1||3677.1||3677.6||3677.1|0
1756475280000|2025-08-29 13:48:00|3687.1|3677.6|3687.1|3678.1|3687.1|3678.1|3687.1|3677.6|0
1756475290000|2025-08-29 13:48:10|3688.1|3679.1|3688.1|3679.1|3688.1|3679.1|3688.1|3679.1|0
1756475330000|2025-08-29 13:48:50||3678.6||3678.1||3678.6||3678.1|0
1756475380000|2025-08-29 13:49:40||3678.6||3679.1||3679.1||3678.6|0
1756475400000|2025-08-29 13:50:00|3687.6|3678.6|3687.6|3678.1|3687.6|3678.6|3687.6|3678.1|0
1756475410000|2025-08-29 13:50:10|3688.1|3677.6|3687.1|3677.6|3688.1|3677.6|3687.1|3677.6|0
1756475420000|2025-08-29 13:50:20||3678.6||3678.1||3678.6||3678.1|0
1756475430000|2025-08-29 13:50:30||3679.1||3679.1||3679.1||3679.1|0
1756475440000|2025-08-29 13:50:40||3678.6||3678.1||3678.6||3678.1|0
1756475490000|2025-08-29 13:51:30||3677.6||3677.1||3677.6||3677.1|0
1756475510000|2025-08-29 13:51:50||3678.1||3678.1||3678.1||3678.1|0
1756475550000|2025-08-29 13:52:30||3677.6||3678.1||3678.6||3677.6|0
1756475560000|2025-08-29 13:52:40||3677.6||3677.6||3677.6||3677.6|0
1756475580000|2025-08-29 13:53:00||3678.1||3678.6||3678.6||3678.1|0
1756475590000|2025-08-29 13:53:10||3678.1||3678.1||3678.1||3678.1|0
1756475690000|2025-08-29 13:54:50||3677.6||3677.6||3677.6||3677.6|0
1756475700000|2025-08-29 13:55:00||3678.1||3678.1||3678.6||3678.1|0
1756475730000|2025-08-29 13:55:30||3676.6||3678.1||3678.1||3676.6|0
1756475740000|2025-08-29 13:55:40||3678.6||3678.1||3678.6||3678.1|0
1756475760000|2025-08-29 13:56:00|3686.6|3677.6|3686.1|3675.6|3686.6|3677.6|3686.1|3675.6|0
1756475770000|2025-08-29 13:56:10||3676.1||3676.6||3677.6||3676.1|0
1756475820000|2025-08-29 13:57:00|3685.1|3676.1|3685.1|3676.1|3685.1|3676.1|3685.1|3676.1|0
1756475850000|2025-08-29 13:57:30||3675.6||3675.1||3675.6||3675.1|0
1756475890000|2025-08-29 13:58:10|3684.6|3675.6|3685.1|3675.6|3685.1|3675.6|3684.6|3675.6|0
1756475910000|2025-08-29 13:58:30|3684.6|3674.6|3684.1|3673.6|3684.6|3674.6|3684.1|3673.6|0
1756475980000|2025-08-29 13:59:40||3672.6||3672.6||3672.6||3672.6|0
1756475990000|2025-08-29 13:59:50|3685.1|3671.6|3685.1|3671.6|3685.1|3671.6|3685.1|3671.6|0
1756476000000|2025-08-29 14:00:00|3686.1||3686.1||3686.1||3686.1||0
1756476010000|2025-08-29 14:00:10|3685.6|3672.1|3684.6|3675.6|3685.6|3675.6|3684.6|3672.1|0
1756476020000|2025-08-29 14:00:20|3685.1|3675.1|3684.6|3675.1|3685.1|3675.1|3684.6|3675.1|0
1756476050000|2025-08-29 14:00:50|3686.1|3675.6|3686.1|3676.1|3686.1|3676.1|3686.1|3675.6|0
1756476060000|2025-08-29 14:01:00|3687.1|3676.6|3688.1|3678.6|3688.1|3679.1|3687.1|3676.6|0
1756476070000|2025-08-29 14:01:10|3687.6|3678.1|3687.6|3678.1|3687.6|3678.1|3687.6|3678.1|0
1756476080000|2025-08-29 14:01:20|3688.1|3677.6|3688.1|3677.6|3688.1|3677.6|3688.1|3677.6|0
1756476120000|2025-08-29 14:02:00||3678.6||3679.1||3679.1||3678.6|0
1756476150000|2025-08-29 14:02:30||3678.6||3678.6||3678.6||3678.6|0
1756476160000|2025-08-29 14:02:40||3679.1||3679.1||3679.6||3679.1|0
1756476170000|2025-08-29 14:02:50||3678.6||3678.6||3678.6||3678.6|0
1756476190000|2025-08-29 14:03:10|3687.6|3678.1|3686.6|3677.1|3687.6|3678.1|3686.6|3676.6|0
1756476200000|2025-08-29 14:03:20|3687.1|3677.6|3687.1|3677.1|3687.1|3677.6|3687.1|3677.1|0
1756476210000|2025-08-29 14:03:30|3686.6|3676.6|3686.6|3676.6|3686.6|3676.6|3686.6|3676.6|0
1756476220000|2025-08-29 14:03:40|3686.1|3676.1|3685.6|3676.1|3686.1|3676.1|3685.6|3675.6|0
1756476230000|2025-08-29 14:03:50||3675.6||3675.6||3676.1||3675.6|0
1756476240000|2025-08-29 14:04:00|3685.1|3676.1|3685.1|3675.1|3685.1|3676.1|3685.1|3675.1|0
1756476250000|2025-08-29 14:04:10|3684.6||3684.1||3684.6||3684.1||0
1756476260000|2025-08-29 14:04:20|3683.6|3674.6|3683.6|3673.1|3683.6|3674.6|3682.6|3673.1|0
1756476270000|2025-08-29 14:04:30|3682.6|3673.6|3682.6|3673.1|3682.6|3673.6|3682.6|3673.1|0
1756476280000|2025-08-29 14:04:40|3682.1|3672.6|3682.1|3672.6|3682.1|3672.6|3682.1|3672.6|0
1756476290000|2025-08-29 14:04:50|3681.1||3681.1||3681.1||3681.1||0
1756476300000|2025-08-29 14:05:00|3682.6|3672.1|3682.6|3673.1|3682.6|3673.1|3682.6|3672.1|0
1756476320000|2025-08-29 14:05:20|3682.1|3672.6|3681.1|3671.1|3682.1|3672.6|3680.6|3671.1|0
1756476330000|2025-08-29 14:05:30|3680.6|3670.6|3680.6|3670.1|3680.6|3670.6|3680.1|3670.1|0
1756476340000|2025-08-29 14:05:40|3680.1|3669.6|3679.6|3670.1|3680.1|3670.6|3679.6|3669.6|0
1756476350000|2025-08-29 14:05:50|3679.1|3669.6|3679.6|3669.6|3679.6|3669.6|3679.1|3669.6|0
1756476360000|2025-08-29 14:06:00||3670.1||3670.1||3670.1||3670.1|0
1756476370000|2025-08-29 14:06:10||3669.6||3669.6||3670.1||3669.6|0
1756476380000|2025-08-29 14:06:20|3679.1|3669.1|3678.1|3668.6|3679.1|3669.1|3678.1|3668.6|0
1756476390000|2025-08-29 14:06:30|3677.6|3668.1|3676.6|3667.6|3677.6|3668.1|3676.6|3667.6|0
1756476400000|2025-08-29 14:06:40|3675.6|3667.1|3676.6|3667.6|3676.6|3667.6|3675.6|3666.6|0
1756476420000|2025-08-29 14:07:00||3667.1||3667.1||3667.1||3667.1|0
1756476440000|2025-08-29 14:07:20||3666.6||3666.6||3666.6||3666.6|0
1756476450000|2025-08-29 14:07:30||3667.1||3667.6||3667.6||3667.1|0
1756476460000|2025-08-29 14:07:40||3668.1||3667.6||3668.6||3667.6|0
1756476470000|2025-08-29 14:07:50|3678.1||3678.1||3678.1||3678.1||0
1756476480000|2025-08-29 14:08:00||3668.6||3669.1||3669.1||3668.6|0
1756476500000|2025-08-29 14:08:20||3669.6||3669.1||3669.6||3669.1|0
1756476510000|2025-08-29 14:08:30||3668.6||3669.1||3669.1||3668.6|0
1756476520000|2025-08-29 14:08:40||3669.6||3669.6||3669.6||3669.6|0
1756476530000|2025-08-29 14:08:50||3669.1||3669.1||3669.1||3669.1|0
1756476540000|2025-08-29 14:09:00||3668.6||3668.6||3668.6||3668.6|0
1756476550000|2025-08-29 14:09:10||3669.1||3669.1||3669.6||3668.6|0
1756476570000|2025-08-29 14:09:30||3670.1||3670.1||3670.1||3670.1|0
1756476580000|2025-08-29 14:09:40||3669.6||3669.6||3670.1||3669.6|0
1756476590000|2025-08-29 14:09:50||3669.1||3669.1||3669.1||3669.1|0
1756476620000|2025-08-29 14:10:20||3668.6||3668.1||3668.6||3668.1|0
1756476640000|2025-08-29 14:10:40|3677.1|3668.6|3677.1|3668.1|3677.1|3669.6|3677.1|3668.1|0
1756476660000|2025-08-29 14:11:00||3667.6||3667.6||3667.6||3665.6|0
1756476670000|2025-08-29 14:11:10|3675.6|3666.6|3675.6|3666.1|3675.6|3666.6|3675.6|3666.1|0
1756476700000|2025-08-29 14:11:40||3666.6||3667.1||3667.1||3666.6|0
1756476710000|2025-08-29 14:11:50||3666.6||3666.6||3666.6||3666.1|0
1756476720000|2025-08-29 14:12:00||3667.1||3666.1||3667.1||3666.1|0
1756476730000|2025-08-29 14:12:10|3674.6|3665.6|3674.6|3665.6|3674.6|3665.6|3674.6|3665.6|0
1756476750000|2025-08-29 14:12:30||3666.1||3666.6||3666.6||3666.1|0
1756476760000|2025-08-29 14:12:40||3666.1||3666.1||3666.1||3666.1|0
1756476770000|2025-08-29 14:12:50||3665.6||3666.1||3666.6||3664.6|0
1756476800000|2025-08-29 14:13:20||3665.6||3664.6||3666.6||3664.6|0
1756476810000|2025-08-29 14:13:30|3675.6||3675.6||3675.6||3675.6||0
1756476830000|2025-08-29 14:13:50||3665.6||3665.6||3665.6||3665.6|0
1756476840000|2025-08-29 14:14:00||3666.1||3667.1||3667.1||3666.1|0
1756476850000|2025-08-29 14:14:10||3666.6||3667.1||3667.1||3666.6|0
1756476860000|2025-08-29 14:14:20||3666.6||3666.1||3666.6||3666.1|0
1756476870000|2025-08-29 14:14:30|3674.6|3665.6|3674.6|3666.6|3674.6|3666.6|3674.6|3665.6|0
1756476900000|2025-08-29 14:15:00||3666.1||3665.6||3666.1||3665.6|0
1756476910000|2025-08-29 14:15:10||3665.1||3664.6||3665.1||3664.6|0
1756476920000|2025-08-29 14:15:20|3674.1||3673.6||3674.1||3673.6||0
1756476950000|2025-08-29 14:15:50||3664.1||3664.1||3664.1||3664.1|0
1756476980000|2025-08-29 14:16:20||3664.6||3665.1||3665.1||3664.6|0
1756477000000|2025-08-29 14:16:40||3665.6||3666.1||3666.1||3665.6|0
1756477010000|2025-08-29 14:16:50|3674.6||3675.6||3675.6||3674.6||0
1756477020000|2025-08-29 14:17:00||3666.6||3667.1||3667.1||3666.6|0
1756477090000|2025-08-29 14:18:10||3666.6||3666.1||3666.6||3666.1|0
1756477170000|2025-08-29 14:19:30||3665.6||3665.6||3665.6||3665.6|0
1756477200000|2025-08-29 14:20:00||3666.1||3666.6||3666.6||3666.1|0
1756477220000|2025-08-29 14:20:20||3667.1||3667.6||3667.6||3667.1|0
1756477290000|2025-08-29 14:21:30|3677.1|3668.6|3677.1|3668.6|3677.1|3668.6|3677.1|3668.6|0
1756477300000|2025-08-29 14:21:40||3668.1||3668.1||3668.1||3668.1|0
1756477370000|2025-08-29 14:22:50|3676.1|3667.6|3676.1|3667.1|3676.1|3668.1|3676.1|3667.1|0
1756477390000|2025-08-29 14:23:10|3677.1|3667.6|3677.1|3668.1|3677.1|3668.1|3677.1|3667.6|0
1756477460000|2025-08-29 14:24:20||3667.6||3668.6||3668.6||3667.6|0
1756477480000|2025-08-29 14:24:40||3668.1||3668.1||3668.1||3668.1|0
1756477500000|2025-08-29 14:25:00||3667.6||3667.6||3667.6||3667.6|0
1756477520000|2025-08-29 14:25:20||3667.1||3667.6||3667.6||3667.1|0
1756477550000|2025-08-29 14:25:50||3668.6||3668.6||3668.6||3668.6|0
1756477560000|2025-08-29 14:26:00||3668.1||3668.1||3668.1||3668.1|0
1756477570000|2025-08-29 14:26:10|3676.1|3667.6|3676.1|3666.6|3676.1|3667.6|3676.1|3666.6|0
1756477580000|2025-08-29 14:26:20|3675.6|3666.1|3675.1|3666.1|3675.6|3666.1|3675.1|3666.1|0
1756477600000|2025-08-29 14:26:40||3665.1||3664.6||3665.1||3664.6|0
1756477610000|2025-08-29 14:26:50||3665.1||3664.6||3665.1||3664.6|0
1756477630000|2025-08-29 14:27:10||3665.1||3664.6||3665.1||3664.6|0
1756477640000|2025-08-29 14:27:20||3665.1||3664.6||3665.1||3664.6|0
1756477650000|2025-08-29 14:27:30||3665.1||3664.6||3665.1||3664.6|0
1756477670000|2025-08-29 14:27:50|3674.6|3664.1|3674.1|3664.6|3674.6|3664.6|3674.1|3664.1|0
1756477790000|2025-08-29 14:29:50|3675.1||3675.1||3675.1||3675.1||0
1756477800000|2025-08-29 14:30:00||3665.6||3666.1||3666.1||3665.6|0
1756477830000|2025-08-29 14:30:30||3666.6||3667.1||3667.1||3666.6|0
1756477840000|2025-08-29 14:30:40|3676.1|3667.6|3676.1|3668.1|3676.1|3668.1|3676.1|3667.6|0
1756477850000|2025-08-29 14:30:50||3668.6||3668.6||3668.6||3668.6|0
1756477860000|2025-08-29 14:31:00||3668.1||3667.6||3668.1||3667.6|0
1756477880000|2025-08-29 14:31:20||3666.6||3667.6||3667.6||3666.6|0
1756477940000|2025-08-29 14:32:20||3667.1||3666.6||3667.1||3666.6|0
1756477950000|2025-08-29 14:32:30||3667.1||3666.6||3667.1||3666.6|0
1756477970000|2025-08-29 14:32:50||3666.1||3665.6||3666.1||3665.6|0
1756477990000|2025-08-29 14:33:10||3666.1||3667.1||3667.1||3666.1|0
1756478000000|2025-08-29 14:33:20||3667.6||3668.1||3668.1||3667.6|0
1756478050000|2025-08-29 14:34:10||3667.1||3667.1||3667.1||3666.6|0
1756478070000|2025-08-29 14:34:30||3667.6||3668.1||3668.1||3667.6|0
1756478100000|2025-08-29 14:35:00||3667.1||3667.6||3667.6||3667.1|0
1756478120000|2025-08-29 14:35:20||3668.1||3668.6||3668.6||3668.1|0
1756478140000|2025-08-29 14:35:40||3668.1||3668.1||3668.1||3668.1|0
1756478150000|2025-08-29 14:35:50||3667.6||3667.1||3667.6||3667.1|0
1756478160000|2025-08-29 14:36:00||3667.6||3668.6||3668.6||3667.6|0
1756478170000|2025-08-29 14:36:10|3677.1|3668.1|3677.1|3668.6|3677.1|3668.6|3677.1|3667.6|0
1756478190000|2025-08-29 14:36:30||3668.1||3668.1||3668.1||3668.1|0
1756478210000|2025-08-29 14:36:50|3676.1|3667.1|3676.1|3667.1|3676.1|3667.1|3676.1|3667.1|0
1756478290000|2025-08-29 14:38:10||3667.6||3668.1||3668.1||3667.6|0
1756478320000|2025-08-29 14:38:40|3677.1||3677.1||3677.1||3677.1||0
1756478350000|2025-08-29 14:39:10|3678.1|3668.6|3678.1|3670.6|3678.1|3670.6|3678.1|3668.6|0
1756478360000|2025-08-29 14:39:20||3670.1||3670.1||3670.1||3670.1|0
1756478370000|2025-08-29 14:39:30||3669.6||3669.6||3669.6||3669.6|0
1756478380000|2025-08-29 14:39:40||3670.6||3670.6||3670.6||3670.6|0
1756478390000|2025-08-29 14:39:50||3670.1||3670.1||3670.1||3670.1|0
1756478410000|2025-08-29 14:40:10||3669.6||3669.6||3669.6||3669.6|0
1756478430000|2025-08-29 14:40:30||3669.1||3669.1||3669.1||3669.1|0
1756478440000|2025-08-29 14:40:40||3669.6||3670.1||3670.1||3669.6|0
1756478500000|2025-08-29 14:41:40|3679.6||3679.6||3679.6||3679.6||0
1756478560000|2025-08-29 14:42:40||3670.6||3671.1||3671.1||3670.6|0
1756478570000|2025-08-29 14:42:50|3678.6|3670.6|3678.6|3670.1|3678.6|3670.6|3678.6|3670.1|0
1756478580000|2025-08-29 14:43:00||3669.6||3669.6||3670.1||3668.6|0
1756478600000|2025-08-29 14:43:20||3670.1||3670.6||3670.6||3670.1|0
1756478620000|2025-08-29 14:43:40||3669.6||3670.6||3670.6||3669.6|0
1756478670000|2025-08-29 14:44:30||3670.1||3670.1||3670.1||3670.1|0
1756478680000|2025-08-29 14:44:40||3669.6||3669.6||3669.6||3669.6|0
1756478710000|2025-08-29 14:45:10||3669.1||3669.1||3669.1||3669.1|0
1756478720000|2025-08-29 14:45:20||3668.6||3668.6||3668.6||3668.6|0
1756478730000|2025-08-29 14:45:30|3678.1||3677.6||3678.1||3677.6||0
1756478770000|2025-08-29 14:46:10||3669.1||3669.6||3669.6||3669.1|0
1756478780000|2025-08-29 14:46:20||3669.1||3669.1||3669.1||3669.1|0
1756478800000|2025-08-29 14:46:40||3668.6||3668.6||3668.6||3668.6|0
1756478830000|2025-08-29 14:47:10||3667.6||3668.6||3669.1||3667.6|0
1756478840000|2025-08-29 14:47:20|3676.6|3668.1|3676.6|3667.1|3676.6|3668.1|3676.6|3667.1|0
1756478870000|2025-08-29 14:47:50||3666.6||3667.6||3667.6||3666.6|0
1756478880000|2025-08-29 14:48:00||3667.1||3667.1||3667.6||3667.1|0
1756478890000|2025-08-29 14:48:10|3675.6|3666.6|3675.6|3666.1|3675.6|3666.6|3675.6|3666.1|0
1756478900000|2025-08-29 14:48:20||3666.6||3667.1||3667.1||3666.6|0
1756478910000|2025-08-29 14:48:30||3666.6||3666.6||3666.6||3666.6|0
1756478920000|2025-08-29 14:48:40||3666.1||3666.1||3666.1||3665.6|0
1756478960000|2025-08-29 14:49:20|3674.6|3665.6|3674.6|3665.6|3674.6|3665.6|3674.6|3665.6|0
1756478970000|2025-08-29 14:49:30||3665.1||3665.1||3665.1||3665.1|0
1756479000000|2025-08-29 14:50:00||3664.6||3664.6||3664.6||3664.6|0
1756479020000|2025-08-29 14:50:20|3674.1||3673.6||3674.1||3673.6||0
1756479030000|2025-08-29 14:50:30||3664.1||3664.1||3664.1||3664.1|0
1756479040000|2025-08-29 14:50:40|3672.6|3663.6|3672.6|3663.6|3672.6|3663.6|3672.6|3663.6|0
1756479050000|2025-08-29 14:50:50|3671.6|3663.1|3671.6|3662.6|3671.6|3663.1|3671.6|3662.6|0
1756479060000|2025-08-29 14:51:00||3663.1||3663.6||3663.6||3663.1|0
1756479110000|2025-08-29 14:51:50||3663.1||3662.6||3663.1||3662.6|0
1756479140000|2025-08-29 14:52:20||3662.1||3662.1||3662.6||3662.1|0
1756479150000|2025-08-29 14:52:30|3670.6|3661.6|3670.6|3661.6|3670.6|3661.6|3670.6|3661.6|0
1756479160000|2025-08-29 14:52:40||3661.1||3661.1||3661.1||3661.1|0
1756479200000|2025-08-29 14:53:20||3661.6||3662.1||3662.1||3661.6|0
1756479280000|2025-08-29 14:54:40||3662.6||3663.1||3663.1||3662.6|0
1756479290000|2025-08-29 14:54:50||3662.6||3662.1||3663.1||3662.1|0
1756479360000|2025-08-29 14:56:00||3662.6||3661.6||3663.1||3661.6|0
1756479370000|2025-08-29 14:56:10||3662.1||3663.6||3663.6||3662.1|0
1756479390000|2025-08-29 14:56:30||3663.1||3663.1||3663.1||3663.1|0
1756479400000|2025-08-29 14:56:40||3662.1||3662.1||3662.1||3662.1|0
1756479440000|2025-08-29 14:57:20||3661.6||3661.6||3661.6||3661.6|0
1756479450000|2025-08-29 14:57:30||3661.1||3661.1||3661.1||3661.1|0
1756479530000|2025-08-29 14:58:50|3669.6|3660.1|3669.6|3660.1|3669.6|3660.1|3669.6|3660.1|0
1756479540000|2025-08-29 14:59:00||3660.6||3661.1||3661.1||3660.6|0
1756479560000|2025-08-29 14:59:20||3661.6||3661.6||3661.6||3661.6|0
1756479570000|2025-08-29 14:59:30||3661.1||3661.1||3661.1||3661.1|0
1756479580000|2025-08-29 14:59:40||3660.6||3661.6||3661.6||3660.6|0
1756479600000|2025-08-29 15:00:00||3661.1||3661.6||3661.6||3661.1|0
1756479610000|2025-08-29 15:00:10||3660.6||3661.6||3661.6||3660.6|0
1756479620000|2025-08-29 15:00:20|3670.6|3662.6|3670.6|3662.6|3670.6|3662.6|3670.6|3662.6|0
1756479630000|2025-08-29 15:00:30||3662.1||3661.6||3662.1||3661.6|0
1756479650000|2025-08-29 15:00:50||3662.1||3662.1||3662.1||3662.1|0
1756479680000|2025-08-29 15:01:20||3662.6||3662.6||3662.6||3662.6|0
1756479700000|2025-08-29 15:01:40||3662.1||3662.1||3662.1||3662.1|0
1756479740000|2025-08-29 15:02:20|3671.6|3662.6|3671.6|3663.1|3671.6|3663.1|3671.6|3662.6|0
1756479760000|2025-08-29 15:02:40||3662.6||3662.6||3662.6||3662.6|0
1756479770000|2025-08-29 15:02:50||3663.1||3663.1||3663.6||3663.1|0
1756479790000|2025-08-29 15:03:10||3662.6||3662.6||3662.6||3662.6|0
1756479820000|2025-08-29 15:03:40||3663.6||3663.6||3663.6||3663.6|0
1756479850000|2025-08-29 15:04:10||3663.1||3662.6||3663.1||3662.6|0
1756479860000|2025-08-29 15:04:20||3661.6||3660.6||3661.6||3660.6|0
1756479870000|2025-08-29 15:04:30|3669.6|3660.1|3669.6|3659.6|3669.6|3660.1|3669.6|3659.6|0
1756479880000|2025-08-29 15:04:40||3660.1||3661.1||3661.1||3660.1|0
1756479990000|2025-08-29 15:06:30|3670.6|3661.6|3670.6|3662.1|3670.6|3662.1|3670.6|3661.6|0
1756480010000|2025-08-29 15:06:50||3663.1||3663.1||3663.1||3663.1|0
1756480020000|2025-08-29 15:07:00||3662.1||3662.1||3663.1||3662.1|0
1756480030000|2025-08-29 15:07:10||3663.1||3663.1||3663.1||3663.1|0
1756480060000|2025-08-29 15:07:40|3671.6|3664.1|3671.6|3664.1|3671.6|3664.1|3671.6|3664.1|0
1756480090000|2025-08-29 15:08:10|3672.6||3672.6||3672.6||3672.6||0
1756480110000|2025-08-29 15:08:30||3663.6||3663.6||3663.6||3663.6|0
1756480160000|2025-08-29 15:09:20||3662.6||3664.1||3664.1||3662.6|0
1756480190000|2025-08-29 15:09:50||3663.6||3664.1||3664.1||3663.6|0
1756480220000|2025-08-29 15:10:20||3664.6||3665.1||3665.1||3664.6|0
1756480240000|2025-08-29 15:10:40||3664.6||3665.1||3665.1||3664.6|0
1756480250000|2025-08-29 15:10:50|3673.6|3665.6|3673.6|3666.1|3673.6|3666.1|3673.6|3665.6|0
1756480280000|2025-08-29 15:11:20||3666.6||3666.6||3666.6||3666.6|0
1756480300000|2025-08-29 15:11:40|3674.6||3674.6||3674.6||3674.6||0
1756480310000|2025-08-29 15:11:50||3666.1||3666.6||3666.6||3666.1|0
1756480330000|2025-08-29 15:12:10||3667.1||3667.6||3667.6||3667.1|0
1756480340000|2025-08-29 15:12:20||3667.1||3667.6||3667.6||3666.6|0
1756480350000|2025-08-29 15:12:30|3675.6||3675.6||3675.6||3675.6||0
1756480360000|2025-08-29 15:12:40||3667.1||3667.1||3667.1||3667.1|0
1756480470000|2025-08-29 15:14:30||3666.6||3666.6||3666.6||3666.6|0
1756480500000|2025-08-29 15:15:00||3666.1||3666.6||3666.6||3665.6|0
1756480510000|2025-08-29 15:15:10||3666.1||3666.1||3666.1||3665.6|0
1756480530000|2025-08-29 15:15:30||3665.6||3664.6||3665.6||3664.6|0
1756480540000|2025-08-29 15:15:40||3665.1||3665.6||3666.1||3664.6|0
1756480570000|2025-08-29 15:16:10|3674.6|3665.1|3673.6|3664.1|3674.6|3665.1|3673.6|3664.1|0
1756480580000|2025-08-29 15:16:20||3663.6||3663.6||3663.6||3663.6|0
1756480610000|2025-08-29 15:16:50||3664.1||3664.1||3664.1||3664.1|0
1756480620000|2025-08-29 15:17:00||3664.6||3665.1||3665.1||3664.6|0
1756480660000|2025-08-29 15:17:40||3664.6||3664.6||3664.6||3664.6|0
1756480700000|2025-08-29 15:18:20||3664.1||3664.1||3664.1||3664.1|0
1756480750000|2025-08-29 15:19:10||3663.1||3663.6||3663.6||3662.6|0
1756480770000|2025-08-29 15:19:30||3663.1||3663.6||3663.6||3663.1|0
1756480800000|2025-08-29 15:20:00||3663.1||3662.6||3663.6||3662.6|0
1756480810000|2025-08-29 15:20:10|3672.6|3663.1|3671.6|3662.6|3672.6|3663.1|3671.6|3662.6|0
1756480820000|2025-08-29 15:20:20||3662.1||3662.1||3662.6||3662.1|0
1756480830000|2025-08-29 15:20:30||3661.6||3661.6||3661.6||3661.6|0
1756480840000|2025-08-29 15:20:40||3662.1||3661.6||3662.1||3661.6|0
1756480870000|2025-08-29 15:21:10||3662.1||3661.6||3662.1||3661.6|0
1756480890000|2025-08-29 15:21:30||3661.1||3661.1||3661.1||3661.1|0
1756480910000|2025-08-29 15:21:50||3660.6||3660.6||3661.6||3660.6|0
1756480920000|2025-08-29 15:22:00|3667.6|3661.6|3667.6|3661.6|3667.6|3661.6|3667.6|3661.6|0
1756481060000|2025-08-29 15:24:20||3662.6||3662.6||3662.6||3662.6|0
1756481190000|2025-08-29 15:26:30||3663.1||3663.6||3663.6||3663.1|0
1756481210000|2025-08-29 15:26:50|3671.6||3671.6||3671.6||3671.6||1
1756481230000|2025-08-29 15:27:10||3663.1||3663.1||3663.1||3663.1|0
1756481240000|2025-08-29 15:27:20||3663.6||3663.6||3663.6||3663.6|0
1756481250000|2025-08-29 15:27:30||3663.1||3663.6||3663.6||3662.6|0
1756481260000|2025-08-29 15:27:40||3662.6||3662.6||3663.6||3662.6|0
1756481270000|2025-08-29 15:27:50||3663.6||3663.6||3663.6||3662.6|0
1756481280000|2025-08-29 15:28:00||3662.6||3662.6||3662.6||3662.6|0
1756481290000|2025-08-29 15:28:10|3669.6||3669.6||3669.6||3669.6||0
1756481300000|2025-08-29 15:28:20||3663.1||3663.6||3663.6||3663.1|0
1756481330000|2025-08-29 15:28:50||3663.1||3663.1||3663.1||3663.1|0
1756481340000|2025-08-29 15:29:00||3662.6||3662.6||3662.6||3662.6|0
1756481370000|2025-08-29 15:29:30||3662.1||3661.6||3662.1||3661.6|0
1756481390000|2025-08-29 15:29:50||3660.6||3660.6||3661.6||3660.6|0
1756481400000|2025-08-29 15:30:00||3659.6||3659.6||3659.6||3659.6|0
1756481410000|2025-08-29 15:30:10||3658.6||3659.6||3659.6||3658.6|0
1756481420000|2025-08-29 15:30:20||3658.6||3659.6||3659.6||3658.6|0
1756481430000|2025-08-29 15:30:30||3658.6||3658.6||3658.6||3658.6|0
1756481450000|2025-08-29 15:30:50||3656.6||3657.6||3657.6||3656.6|0
1756481460000|2025-08-29 15:31:00||3653.6||3654.6||3654.6||3653.6|0
1756481470000|2025-08-29 15:31:10||3653.6||3651.6||3653.6||3647.6|0
1756481480000|2025-08-29 15:31:20||3650.6||3652.1||3653.6||3648.1|0
1756481490000|2025-08-29 15:31:30||3653.1||3650.6||3653.6||3648.6|0
1756481500000|2025-08-29 15:31:40||3651.1||3650.6||3653.6||3648.1|0
1756481510000|2025-08-29 15:31:50||3651.1||3649.6||3653.6||3641.6|0
1756481520000|2025-08-29 15:32:00||3650.1||3655.6||3655.6||3650.1|0
1756481530000|2025-08-29 15:32:10||3649.6||3649.6||3649.6||3649.6|0
1756481540000|2025-08-29 15:32:20||3650.1||3649.6||3655.6||3649.6|0
1756481550000|2025-08-29 15:32:30||3650.1||3648.6||3654.6||3648.6|0
1756481560000|2025-08-29 15:32:40||3649.1||3654.6||3654.6||3649.1|0
1756481570000|2025-08-29 15:32:50||3648.6||3648.6||3648.6||3648.6|0
1756481580000|2025-08-29 15:33:00||3649.6||3648.6||3654.6||3648.6|0
1756481590000|2025-08-29 15:33:10||3650.1||3647.6||3653.6||3647.6|0
1756481600000|2025-08-29 15:33:20||3648.6||3654.6||3654.6||3648.6|0
1756481610000|2025-08-29 15:33:30||3648.6||3648.6||3648.6||3648.6|0
1756481620000|2025-08-29 15:33:40||3649.1||3648.6||3654.6||3648.6|0
1756481630000|2025-08-29 15:33:50||3649.1||3648.6||3654.6||3648.6|0
1756481640000|2025-08-29 15:34:00||3649.1||3647.6||3653.6||3647.6|0
1756481650000|2025-08-29 15:34:10||3648.6||3652.1||3652.1||3648.6|0
1756481660000|2025-08-29 15:34:20||3653.1||3648.6||3654.6||3648.6|0
1756481670000|2025-08-29 15:34:30||3649.1||3648.6||3654.6||3648.6|0
1756481680000|2025-08-29 15:34:40||3649.1||3653.6||3653.6||3649.1|0
1756481690000|2025-08-29 15:34:50||3648.6||3653.6||3653.6||3648.6|0
1756481700000|2025-08-29 15:35:00||3647.6||3653.1||3653.6||3647.6|0
1756481710000|2025-08-29 15:35:10||3652.1||3653.1||3653.1||3652.1|0
1756481720000|2025-08-29 15:35:20||3654.1||3655.1||3655.1||3654.1|0
1756481740000|2025-08-29 15:35:40||3655.6||3655.1||3656.1||3655.1|0
1756481770000|2025-08-29 15:36:10||3604.1||3604.1||3604.1||3604.1|0
1756481780000|2025-08-29 15:36:20||3613.1||3650.6||3650.6||3613.1|0
1756481790000|2025-08-29 15:36:30||3651.1||3655.1||3655.1||3651.1|0
1756481800000|2025-08-29 15:36:40||3656.1||3656.1||3656.1||3656.1|0
1756481840000|2025-08-29 15:37:20||3656.6||3656.1||3657.1||3656.1|0
1756481860000|2025-08-29 15:37:40||3656.6||3657.1||3657.1||3656.6|0
1756481870000|2025-08-29 15:37:50||3656.1||3656.1||3656.1||3656.1|0
1756481940000|2025-08-29 15:39:00||3655.1||3655.1||3655.1||3655.1|0
1756481950000|2025-08-29 15:39:10||3655.6||3656.1||3656.1||3655.6|0
1756481960000|2025-08-29 15:39:20||3655.1||3656.1||3656.1||3655.1|0
1756482000000|2025-08-29 15:40:00||3656.6||3657.1||3657.1||3656.6|0
1756482020000|2025-08-29 15:40:20||3656.1||3654.1||3656.1||3602.6|0
1756482030000|2025-08-29 15:40:30||3654.6||3655.6||3655.6||3649.6|0
1756482040000|2025-08-29 15:40:40||3654.6||3654.6||3655.6||3649.6|0
1756482050000|2025-08-29 15:40:50||3653.6||3654.6||3654.6||3653.6|0
1756482060000|2025-08-29 15:41:00||3655.6||3654.1||3655.6||3650.1|0
1756482070000|2025-08-29 15:41:10||3654.6||3654.6||3655.6||3653.6|0
1756482090000|2025-08-29 15:41:30||3655.6||3654.6||3655.6||3650.1|0
1756482100000|2025-08-29 15:41:40||3655.6||3655.6||3655.6||3654.6|0
1756482160000|2025-08-29 15:42:40||3655.1||3649.6||3655.1||3649.1|0
1756482170000|2025-08-29 15:42:50||3650.1||3644.6||3650.1||3644.1|0
1756482180000|2025-08-29 15:43:00||3645.1||3644.6||3650.1||3644.1|0
1756482190000|2025-08-29 15:43:10||3645.1||3650.1||3650.1||3645.1|0
1756482200000|2025-08-29 15:43:20||3644.1||3644.6||3644.6||3644.1|0
1756482210000|2025-08-29 15:43:30||3645.1||3644.6||3650.1||3644.1|0
1756482220000|2025-08-29 15:43:40||3645.1||3644.6||3650.1||3644.1|0
1756482230000|2025-08-29 15:43:50||3645.1||3650.1||3650.1||3645.1|0
1756482240000|2025-08-29 15:44:00||3644.1||3644.6||3644.6||3644.1|0
1756482250000|2025-08-29 15:44:10||3645.1||3644.6||3650.1||3644.1|0
1756482260000|2025-08-29 15:44:20||3645.1||3644.6||3650.1||3644.1|0
1756482270000|2025-08-29 15:44:30||3645.1||3644.6||3650.1||3644.1|0
1756482280000|2025-08-29 15:44:40||3645.1||3647.1||3647.1||3645.1|0
1756482290000|2025-08-29 15:44:50||3648.1||3644.6||3650.1||3644.1|0
1756482300000|2025-08-29 15:45:00||3645.1||3644.6||3650.1||3644.1|0
1756482310000|2025-08-29 15:45:10||3645.1||3644.6||3650.1||3644.1|0
1756482320000|2025-08-29 15:45:20||3645.1||3650.1||3650.1||3645.1|0
1756482330000|2025-08-29 15:45:30||3644.1||3644.6||3644.6||3644.1|0
1756482340000|2025-08-29 15:45:40||3645.1||3644.6||3650.1||3644.1|0
1756482350000|2025-08-29 15:45:50||3645.1||3644.6||3650.1||3644.1|0
1756482360000|2025-08-29 15:46:00||3645.1||3650.1||3650.1||3645.1|0
1756482370000|2025-08-29 15:46:10||3644.1||3644.6||3644.6||3644.1|0
1756482380000|2025-08-29 15:46:20||3645.1||3644.6||3650.1||3644.1|0
1756482390000|2025-08-29 15:46:30||3645.1||3644.6||3650.1||3644.1|0
1756482400000|2025-08-29 15:46:40||3645.1||3650.1||3650.1||3645.1|0
1756482410000|2025-08-29 15:46:50||3644.1||3644.6||3644.6||3644.1|0
1756482420000|2025-08-29 15:47:00||3645.1||3644.6||3650.1||3644.1|0
1756482430000|2025-08-29 15:47:10||3645.1||3646.6||3652.1||3645.1|0
1756482440000|2025-08-29 15:47:20||3647.1||3650.1||3650.1||3647.1|0
1756482450000|2025-08-29 15:47:30||3651.1||3646.6||3652.1||3646.1|0
1756482460000|2025-08-29 15:47:40||3647.1||3646.6||3652.1||3646.1|0
1756482470000|2025-08-29 15:47:50||3647.1||3646.6||3652.1||3646.1|0
1756482480000|2025-08-29 15:48:00||3647.1||3652.1||3652.1||3647.1|0
1756482490000|2025-08-29 15:48:10||3646.1||3646.6||3646.6||3646.1|0
1756482500000|2025-08-29 15:48:20||3647.1||3644.6||3650.1||3644.1|0
1756482510000|2025-08-29 15:48:30||3645.1||3644.6||3650.1||3644.1|0
1756482520000|2025-08-29 15:48:40||3645.1||3644.1||3650.1||3644.1|0
1756482530000|2025-08-29 15:48:50||3644.6||3645.1||3645.1||3644.6|0
1756482540000|2025-08-29 15:49:00||3646.1||3644.6||3650.1||3644.1|0
1756482550000|2025-08-29 15:49:10||3645.1||3644.6||3650.1||3644.1|0
1756482560000|2025-08-29 15:49:20||3645.1||3644.6||3650.1||3644.1|0
1756482570000|2025-08-29 15:49:30||3645.1||3649.1||3649.1||3645.1|0
1756482580000|2025-08-29 15:49:40||3650.1||3644.6||3650.1||3644.1|0
1756482590000|2025-08-29 15:49:50||3645.1||3644.6||3650.1||3644.1|0
1756482600000|2025-08-29 15:50:00||3604.1||3604.1||3604.1||3604.1|0
1756482620000|2025-08-29 15:50:20||3602.6||3627.1||3627.1||3602.6|0
1756482630000|2025-08-29 15:50:30||3627.6||3644.6||3650.1||3627.6|0
1756482640000|2025-08-29 15:50:40||3645.1||3644.6||3650.1||3644.1|0
1756482650000|2025-08-29 15:50:50||3645.1||3647.1||3647.1||3645.1|0
1756482660000|2025-08-29 15:51:00||3648.1||3644.6||3650.1||3644.1|0
1756482670000|2025-08-29 15:51:10||3645.1||3644.6||3650.1||3644.1|0
1756482680000|2025-08-29 15:51:20||3645.1||3644.6||3650.1||3644.1|0
1756482690000|2025-08-29 15:51:30||3645.1||3646.1||3646.1||3645.1|0
1756482700000|2025-08-29 15:51:40||3647.1||3644.6||3650.1||3644.1|0
1756482710000|2025-08-29 15:51:50||3645.1||3644.6||3650.1||3644.1|0
1756482720000|2025-08-29 15:52:00||3645.1||3644.6||3650.1||3644.1|0
1756482730000|2025-08-29 15:52:10||3645.1||3650.1||3650.1||3645.1|0
1756482740000|2025-08-29 15:52:20||3644.1||3644.6||3644.6||3644.1|0
1756482750000|2025-08-29 15:52:30||3645.1||3644.6||3650.1||3644.1|0
1756482760000|2025-08-29 15:52:40||3645.1||3644.6||3650.1||3644.1|0
1756482770000|2025-08-29 15:52:50||3645.1||3650.1||3650.1||3645.1|0
1756482780000|2025-08-29 15:53:00||3644.1||3644.6||3644.6||3644.1|0
1756482790000|2025-08-29 15:53:10||3645.1||3644.6||3650.1||3644.1|0
1756482800000|2025-08-29 15:53:20||3645.1||3644.6||3650.1||3644.1|0
1756482810000|2025-08-29 15:53:30||3646.1||3644.6||3650.1||3644.1|0
1756482820000|2025-08-29 15:53:40||3645.1||3646.1||3646.1||3645.1|0
1756482830000|2025-08-29 15:53:50||3647.1||3644.6||3650.1||3644.1|0
1756482840000|2025-08-29 15:54:00||3645.1||3644.6||3650.1||3644.1|0
1756482850000|2025-08-29 15:54:10||3645.1||3644.6||3650.1||3644.1|0
1756482860000|2025-08-29 15:54:20||3645.1||3650.1||3650.1||3645.1|0
1756482870000|2025-08-29 15:54:30||3644.1||3644.6||3644.6||3644.1|0
1756482880000|2025-08-29 15:54:40||3645.1||3644.6||3650.1||3644.1|0
1756482890000|2025-08-29 15:54:50||3645.1||3644.6||3650.1||3644.1|0
1756482900000|2025-08-29 15:55:00||3645.1||3650.1||3650.1||3645.1|0
1756482910000|2025-08-29 15:55:10||3644.1||3644.6||3644.6||3644.1|0
1756482920000|2025-08-29 15:55:20||3645.1||3644.6||3650.1||3644.1|0
1756482930000|2025-08-29 15:55:30||3645.1||3644.6||3650.1||3644.1|0
1756482940000|2025-08-29 15:55:40||3645.1||3644.6||3650.1||3644.1|0
1756482950000|2025-08-29 15:55:50||3645.1||3645.1||3645.1||3645.1|0
1756482960000|2025-08-29 15:56:00||3645.6||3644.6||3650.1||3644.1|0
1756482970000|2025-08-29 15:56:10||3645.1||3644.6||3650.1||3644.1|0
1756482980000|2025-08-29 15:56:20||3645.1||3650.1||3650.1||3645.1|0
1756482990000|2025-08-29 15:56:30||3644.1||3644.6||3644.6||3644.1|0
1756483000000|2025-08-29 15:56:40||3645.1||3644.6||3650.1||3644.1|0
1756483010000|2025-08-29 15:56:50||3645.1||3644.6||3650.1||3644.1|0
1756483020000|2025-08-29 15:57:00||3645.1||3644.6||3650.1||3644.1|0
1756483030000|2025-08-29 15:57:10||3645.1||3647.1||3647.1||3645.1|0
1756483040000|2025-08-29 15:57:20||3648.1||3644.6||3650.1||3644.1|0
1756483050000|2025-08-29 15:57:30||3645.1||3644.6||3650.1||3644.1|0
1756483060000|2025-08-29 15:57:40||3645.1||3644.6||3650.1||3644.1|0
1756483070000|2025-08-29 15:57:50||3645.1||3650.1||3650.1||3645.1|0
1756483080000|2025-08-29 15:58:00||3644.1||3644.6||3644.6||3644.1|0
1756483090000|2025-08-29 15:58:10||3645.1||3644.6||3650.1||3644.1|0
1756483100000|2025-08-29 15:58:20||3645.1||3644.6||3650.1||3644.1|0
1756483110000|2025-08-29 15:58:30||3645.1||3650.1||3650.1||3645.1|0
1756483120000|2025-08-29 15:58:40||3644.1||3644.6||3644.6||3644.1|0
1756483130000|2025-08-29 15:58:50||3645.1||3644.6||3650.1||3644.1|0
1756483140000|2025-08-29 15:59:00||3645.1||3644.6||3650.1||3644.1|0
1756483150000|2025-08-29 15:59:10||3645.1||3644.6||3650.1||3644.1|0
1756483160000|2025-08-29 15:59:20||3645.1||3647.1||3647.1||3645.1|0
1756483170000|2025-08-29 15:59:30||3648.1||3644.6||3650.1||3644.1|0
1756483180000|2025-08-29 15:59:40||3645.1||3644.6||3650.1||3644.1|0
1756483190000|2025-08-29 15:59:50||3645.1||3644.6||3650.1||3644.1|0
1756483200000|2025-08-29 16:00:00||3645.1||3650.1||3650.1||3645.1|0
1756483210000|2025-08-29 16:00:10||3644.1||3644.6||3644.6||3644.1|0
1756483220000|2025-08-29 16:00:20||3645.1||3644.6||3650.1||3644.1|0
1756483230000|2025-08-29 16:00:30||3645.1||3644.6||3650.1||3644.1|0
1756483240000|2025-08-29 16:00:40||3645.1||3650.1||3650.1||3645.1|0
1756483250000|2025-08-29 16:00:50||3644.1||3644.6||3644.6||3644.1|0
1756483260000|2025-08-29 16:01:00||3645.1||3644.6||3650.1||3644.1|0
1756483270000|2025-08-29 16:01:10||3604.1||3604.1||3604.1||3604.1|0
1756483310000|2025-08-29 16:01:50||3603.1||3627.1||3627.1||3603.1|0
1756483320000|2025-08-29 16:02:00||3628.1||3645.1||3650.6||3628.1|0
1756483330000|2025-08-29 16:02:10||3645.6||3645.1||3650.6||3644.6|0
1756483340000|2025-08-29 16:02:20||3645.6||3646.6||3646.6||3645.6|0
1756483350000|2025-08-29 16:02:30||3647.6||3645.1||3650.6||3644.6|0
1756483360000|2025-08-29 16:02:40||3645.6||3645.1||3650.6||3644.6|0
1756483370000|2025-08-29 16:02:50||3645.6||3645.1||3650.6||3644.6|0
1756483380000|2025-08-29 16:03:00||3645.6||3650.6||3650.6||3645.6|0
1756483390000|2025-08-29 16:03:10||3644.6||3645.1||3645.1||3644.6|0
1756483400000|2025-08-29 16:03:20||3645.6||3647.1||3652.6||3645.6|0
1756483410000|2025-08-29 16:03:30||3647.6||3647.1||3652.6||3646.6|0
1756483420000|2025-08-29 16:03:40||3647.6||3652.6||3652.6||3647.6|0
1756483430000|2025-08-29 16:03:50||3646.6||3647.1||3647.1||3646.6|0
1756483440000|2025-08-29 16:04:00||3647.6||3647.1||3652.6||3646.6|0
1756483450000|2025-08-29 16:04:10||3647.6||3647.1||3652.6||3646.6|0
1756483460000|2025-08-29 16:04:20||3647.6||3652.6||3652.6||3647.6|0
1756483470000|2025-08-29 16:04:30||3646.6||3647.1||3647.1||3646.6|0
1756483480000|2025-08-29 16:04:40||3647.6||3647.1||3652.6||3646.6|0
1756483490000|2025-08-29 16:04:50||3647.6||3647.1||3652.6||3646.6|0
1756483500000|2025-08-29 16:05:00||3647.6||3647.1||3652.6||3646.6|0
1756483510000|2025-08-29 16:05:10||3647.6||3650.6||3650.6||3647.6|0
1756483520000|2025-08-29 16:05:20||3651.6||3647.1||3652.6||3646.6|0
1756483530000|2025-08-29 16:05:30||3647.6||3647.1||3652.6||3646.6|0
1756483540000|2025-08-29 16:05:40||3647.6||3647.1||3652.6||3646.6|0
1756483550000|2025-08-29 16:05:50||3647.6||3652.6||3652.6||3647.6|0
1756483560000|2025-08-29 16:06:00||3646.6||3647.1||3647.1||3646.6|0
1756483570000|2025-08-29 16:06:10||3647.6||3647.1||3652.6||3646.6|0
1756483580000|2025-08-29 16:06:20||3647.6||3647.1||3652.6||3646.6|0
1756483590000|2025-08-29 16:06:30||3647.6||3652.6||3652.6||3647.6|0
1756483600000|2025-08-29 16:06:40||3646.6||3647.1||3647.1||3646.6|0
1756483610000|2025-08-29 16:06:50||3647.6||3647.1||3652.6||3646.6|0
1756483620000|2025-08-29 16:07:00||3647.6||3649.1||3654.6||3647.6|0
1756483630000|2025-08-29 16:07:10||3649.6||3649.1||3654.6||3648.6|0
1756483640000|2025-08-29 16:07:20||3649.6||3650.6||3650.6||3649.6|0
1756483650000|2025-08-29 16:07:30||3651.6||3649.1||3654.6||3648.6|0
1756483660000|2025-08-29 16:07:40||3649.6||3649.1||3654.6||3648.6|0
1756483670000|2025-08-29 16:07:50||3649.6||3649.1||3654.6||3648.6|0
1756483680000|2025-08-29 16:08:00||3649.6||3654.6||3654.6||3649.6|0
1756483690000|2025-08-29 16:08:10||3648.6||3649.1||3649.1||3648.6|0
1756483700000|2025-08-29 16:08:20||3649.6||3649.1||3654.6||3648.6|0
1756483710000|2025-08-29 16:08:30||3649.6||3649.1||3654.6||3648.6|0
1756483720000|2025-08-29 16:08:40||3649.6||3654.6||3654.6||3649.6|0
1756483730000|2025-08-29 16:08:50||3648.6||3649.1||3649.1||3648.6|0
1756483740000|2025-08-29 16:09:00||3649.6||3649.1||3654.6||3648.6|0
1756483750000|2025-08-29 16:09:10||3649.6||3649.1||3654.6||3648.6|0
1756483760000|2025-08-29 16:09:20||3649.6||3649.1||3654.6||3648.6|0
1756483770000|2025-08-29 16:09:30||3649.6||3650.6||3650.6||3649.6|0
1756483780000|2025-08-29 16:09:40||3651.6||3649.1||3654.6||3648.6|0
1756483790000|2025-08-29 16:09:50||3649.6||3649.1||3654.6||3648.6|0
1756483800000|2025-08-29 16:10:00||3649.6||3649.1||3654.6||3648.6|0
1756483810000|2025-08-29 16:10:10||3649.6||3654.6||3654.6||3649.6|0
1756483820000|2025-08-29 16:10:20||3648.6||3649.1||3649.1||3648.6|0
1756483830000|2025-08-29 16:10:30||3649.6||3649.1||3654.6||3648.6|0
1756483840000|2025-08-29 16:10:40||3649.6||3649.1||3654.6||3648.6|0
1756483850000|2025-08-29 16:10:50||3649.6||3654.6||3654.6||3649.6|0
1756483860000|2025-08-29 16:11:00||3648.6||3649.1||3649.1||3648.6|0
1756483870000|2025-08-29 16:11:10||3649.6||3649.1||3654.6||3648.6|0
1756483880000|2025-08-29 16:11:20||3649.6||3649.1||3654.6||3648.6|0
1756483890000|2025-08-29 16:11:30||3649.6||3648.6||3654.6||3648.6|0
1756483900000|2025-08-29 16:11:40||3649.1||3649.6||3649.6||3649.1|0
1756483910000|2025-08-29 16:11:50||3650.6||3649.1||3654.6||3648.6|0
1756483920000|2025-08-29 16:12:00||3649.6||3649.1||3654.6||3648.6|0
1756483930000|2025-08-29 16:12:10||3649.6||3649.1||3654.6||3648.6|0
1756483940000|2025-08-29 16:12:20||3649.6||3654.6||3654.6||3649.6|0
1756483950000|2025-08-29 16:12:30||3648.6||3649.1||3649.1||3648.6|0
1756483960000|2025-08-29 16:12:40||3649.6||3649.1||3654.6||3648.6|0
1756483970000|2025-08-29 16:12:50||3649.6||3649.1||3654.6||3648.6|0
1756483980000|2025-08-29 16:13:00||3649.6||3651.1||3651.1||3649.6|0
1756484320000|2025-08-29 16:18:40||3608.6||3608.6||3608.6||3608.6|0
1756485350000|2025-08-29 16:35:50||3610.6||3610.6||3610.6||3610.6|0
1756485910000|2025-08-29 16:45:10|3723.6||3723.6||3723.6||3723.6||3
1756487420000|2025-08-29 17:10:20|3721.6|3608.6|3721.6|3608.6|3721.6|3608.6|3721.6|3608.6|0
1756487870000|2025-08-29 17:17:50|3719.6|3606.6|3719.6|3606.6|3719.6|3606.6|3719.6|3606.6|0
1756488040000|2025-08-29 17:20:40|3721.6|3608.6|3721.6|3608.6|3721.6|3608.6|3721.6|3608.6|0
1756489550000|2025-08-29 17:45:50|3723.6|3610.6|3723.6|3610.6|3723.6|3610.6|3723.6|3610.6|0
1756490580000|2025-08-29 18:03:00||3608.6||3608.6||3608.6||3608.6|0
1756490630000|2025-08-29 18:03:50|3721.6||3721.6||3721.6||3721.6||0
1756495850000|2025-08-29 19:30:50|3723.6|3610.6|3723.6|3610.6|3723.6|3610.6|3723.6|3610.6|0
1756497050000|2025-08-29 19:50:50|3721.6|3608.6|3721.6|3608.6|3721.6|3608.6|3721.6|3608.6|0
1756706400000|2025-09-01 06:00:00|3699.1|3639.6|3699.1|3639.6|3699.1|3639.6|3699.1|3639.6|0
1756706460000|2025-09-01 06:01:00|3727.1|3613.1|3727.1|3613.1|3727.1|3613.1|3727.1|3613.1|0
1756708960000|2025-09-01 06:42:40|3753.1|3608.1|3753.1|3608.1|3753.1|3608.1|3753.1|3608.1|0
1756709400000|2025-09-01 06:50:00|3759.1||3759.1||3759.1||3759.1||0
1756709410000|2025-09-01 06:50:10|3760.1|3608.6|3760.1|3608.6|3760.1|3608.6|3760.1|3608.6|0
1756709420000|2025-09-01 06:50:20|3762.1|3609.1|3762.1|3609.1|3762.1|3609.1|3762.1|3609.1|0
1756709430000|2025-09-01 06:50:30|3766.1|3609.6|3766.1|3609.6|3766.1|3609.6|3766.1|3609.6|0
1756709440000|2025-09-01 06:50:40|3761.6|3610.1|3761.6|3610.1|3761.6|3610.1|3761.6|3610.1|0
1756709460000|2025-09-01 06:51:00||3610.6||3610.6||3610.6||3610.6|0
1756709470000|2025-09-01 06:51:10||3611.1||3611.1||3611.1||3611.1|0
1756709480000|2025-09-01 06:51:20||3611.6||3611.6||3611.6||3611.6|0
1756709490000|2025-09-01 06:51:30||3612.1||3612.1||3612.1||3612.1|0
1756709500000|2025-09-01 06:51:40||3612.6||3612.6||3612.6||3612.6|0
1756709520000|2025-09-01 06:52:00||3613.1||3613.1||3613.1||3613.1|0
1756709530000|2025-09-01 06:52:10||3613.6||3613.6||3613.6||3613.6|0
1756709540000|2025-09-01 06:52:20||3614.1||3614.1||3614.1||3614.1|0
1756709550000|2025-09-01 06:52:30||3614.6||3614.6||3614.6||3614.6|0
1756709560000|2025-09-01 06:52:40||3615.1||3615.1||3615.1||3615.1|0
1756709580000|2025-09-01 06:53:00||3615.6||3615.6||3615.6||3615.6|0
1756709590000|2025-09-01 06:53:10||3616.1||3616.1||3616.1||3616.1|0
1756709600000|2025-09-01 06:53:20||3616.6||3616.6||3616.6||3616.6|0
1756709610000|2025-09-01 06:53:30||3617.1||3617.1||3617.1||3617.1|0
1756709620000|2025-09-01 06:53:40||3617.6||3617.6||3617.6||3617.6|0
1756709640000|2025-09-01 06:54:00||3618.1||3618.1||3618.1||3618.1|0
1756709650000|2025-09-01 06:54:10||3618.6||3618.6||3618.6||3618.6|0
1756709660000|2025-09-01 06:54:20||3619.1||3619.1||3619.1||3619.1|0
1756709670000|2025-09-01 06:54:30||3619.6||3619.6||3619.6||3619.6|0
1756709680000|2025-09-01 06:54:40||3620.1||3620.1||3620.1||3620.1|0
1756709700000|2025-09-01 06:55:00||3620.6||3620.6||3620.6||3620.6|0
1756709710000|2025-09-01 06:55:10||3621.1||3621.1||3621.1||3621.1|0
1756709720000|2025-09-01 06:55:20||3621.6||3621.6||3621.6||3621.6|0
1756709730000|2025-09-01 06:55:30||3622.1||3622.1||3622.1||3622.1|0
1756709740000|2025-09-01 06:55:40||3622.6||3622.6||3622.6||3622.6|0
1756709760000|2025-09-01 06:56:00||3623.1||3623.1||3623.1||3623.1|0
1756709770000|2025-09-01 06:56:10||3623.6||3623.6||3623.6||3623.6|0
1756709780000|2025-09-01 06:56:20||3624.1||3624.1||3624.1||3624.1|0
1756709790000|2025-09-01 06:56:30||3624.6||3624.6||3624.6||3624.6|0
1756709800000|2025-09-01 06:56:40||3625.1||3625.1||3625.1||3625.1|0
1756709820000|2025-09-01 06:57:00||3625.6||3625.6||3625.6||3625.6|0
1756709830000|2025-09-01 06:57:10||3626.1||3626.1||3626.1||3626.1|0
1756709840000|2025-09-01 06:57:20||3626.6||3626.6||3626.6||3626.6|0
1756709850000|2025-09-01 06:57:30||3627.1||3627.1||3627.1||3627.1|0
1756709860000|2025-09-01 06:57:40||3627.6||3627.6||3627.6||3627.6|0
1756709960000|2025-09-01 06:59:20|3735.1|3607.1|3735.1|3607.1|3735.1|3607.1|3735.1|3607.1|0
1756709980000|2025-09-01 06:59:40||3619.6||3619.6||3619.6||3619.6|0
1756710030000|2025-09-01 07:00:30||3620.1||3620.1||3620.1||3620.1|0
1756710060000|2025-09-01 07:01:00|3727.6|3622.1|3727.6|3622.1|3727.6|3622.1|3727.6|3622.1|0
1756710160000|2025-09-01 07:02:40|3724.6|3622.6|3685.6|3664.6|3724.6|3664.6|3685.6|3622.6|0
1756710170000|2025-09-01 07:02:50|3686.6|3665.6|3686.6|3675.6|3692.6|3675.6|3685.6|3665.6|0
1756710180000|2025-09-01 07:03:00|3729.6||3686.6||3729.6||3685.6||0
1756710190000|2025-09-01 07:03:10|3685.6||3684.6||3691.6||3684.6||0
1756710200000|2025-09-01 07:03:20|3683.6||3691.1||3691.6||3683.6||0
1756710210000|2025-09-01 07:03:30|3689.6||3686.6||3692.6||3685.6||0
1756710220000|2025-09-01 07:03:40|3692.6|3676.6|3693.6|3676.6|3693.6|3676.6|3686.6|3676.6|0
1756710230000|2025-09-01 07:03:50|3693.1||3690.6||3693.6||3687.6||0
1756710240000|2025-09-01 07:04:00|3689.6|3677.6|3721.6|3677.6|3732.6|3677.6|3687.6|3677.6|0
1756710250000|2025-09-01 07:04:10|3720.6|3678.6|3690.6|3678.6|3720.6|3678.6|3690.6|3678.6|0
1756710260000|2025-09-01 07:04:20|3696.6|3679.6|3690.6|3679.6|3696.6|3679.6|3690.6|3679.6|0
1756710270000|2025-09-01 07:04:30|3733.6||3690.6||3733.6||3690.6||0
1756710280000|2025-09-01 07:04:40|3696.6||3696.6||3696.6||3690.6||0
1756710290000|2025-09-01 07:04:50|3696.1||3696.1||3696.6||3690.6||0
1756710300000|2025-09-01 07:05:00|3694.6||3693.6||3696.6||3690.6||0
1756710310000|2025-09-01 07:05:10|3692.6||3695.6||3696.6||3689.6||0
1756710320000|2025-09-01 07:05:20|3695.1||3687.6||3695.1||3687.6||0
1756710330000|2025-09-01 07:05:30|3693.6||3687.6||3694.6||3687.6||0
1756710340000|2025-09-01 07:05:40|3693.6||3707.6||3731.6||3688.6||0
1756710350000|2025-09-01 07:05:50|3706.6||3691.6||3706.6||3687.6||0
1756710360000|2025-09-01 07:06:00|3690.6||3722.6||3733.6||3687.6||0
1756710370000|2025-09-01 07:06:10|3721.6||3690.6||3721.6||3690.6||0
1756710380000|2025-09-01 07:06:20|3696.6|3624.6|3694.6|3672.6|3747.6|3672.6|3694.6|3624.6|0
1756710390000|2025-09-01 07:06:30|3693.6|3673.6|3689.6|3678.1|3693.6|3678.1|3688.6|3673.6|0
1756710400000|2025-09-01 07:06:40|3688.6||3690.6||3692.6||3688.6||0
1756710410000|2025-09-01 07:06:50|3689.6||3688.6||3692.6||3688.6||0
1756710420000|2025-09-01 07:07:00|3689.6|3679.1|3690.6|3680.1|3692.6|3680.1|3689.6|3679.1|0
1756710430000|2025-09-01 07:07:10|3689.6||3692.6||3692.6||3689.6||0
1756710440000|2025-09-01 07:07:20|3690.6||3690.6||3692.6||3689.6||0
1756710450000|2025-09-01 07:07:30|3692.6||3690.6||3692.6||3690.6||0
1756710460000|2025-09-01 07:07:40|3691.6||3691.6||3692.6||3690.6||0
1756710470000|2025-09-01 07:07:50|3691.1||3692.6||3692.6||3690.6||0
1756710480000|2025-09-01 07:08:00|3692.1||3690.1||3692.6||3689.6||0
1756710490000|2025-09-01 07:08:10|3689.6||3690.1||3690.6||3689.6||0
1756710500000|2025-09-01 07:08:20|3689.6||3690.6||3690.6||3689.6||0
1756710510000|2025-09-01 07:08:30|3690.1||3689.6||3690.6||3689.6||0
1756710520000|2025-09-01 07:08:40|3690.6||3689.6||3690.6||3689.6||0
1756710530000|2025-09-01 07:08:50|3690.6||3690.6||3690.6||3690.6||0
1756710540000|2025-09-01 07:09:00|3689.6|3680.6|3690.6|3680.6|3690.6|3680.6|3689.6|3680.6|0
1756710550000|2025-09-01 07:09:10||3681.1||3681.1||3681.1||3681.1|0
1756710560000|2025-09-01 07:09:20|3691.1|3681.6|3690.6|3681.6|3691.1|3681.6|3690.6|3681.6|0
1756710590000|2025-09-01 07:09:50|3691.1||3691.1||3691.1||3690.6||0
1756710600000|2025-09-01 07:10:00|3690.6|3682.1|3691.1|3681.6|3691.1|3682.1|3690.6|3681.6|0
1756710610000|2025-09-01 07:10:10|3691.6|3682.1|3692.6|3682.6|3692.6|3682.6|3691.6|3682.1|0
1756710620000|2025-09-01 07:10:20|3691.6||3692.6||3692.6||3691.6||0
1756710630000|2025-09-01 07:10:30|3691.6|3683.1|3692.6|3683.1|3692.6|3683.1|3691.6|3683.1|0
1756710650000|2025-09-01 07:10:50|3693.1|3683.6|3692.6|3683.6|3693.1|3683.6|3692.6|3683.6|0
1756710660000|2025-09-01 07:11:00|3693.1||3692.6||3693.1||3692.6||0
1756710680000|2025-09-01 07:11:20|3693.1||3692.6||3693.1||3692.6||0
1756710690000|2025-09-01 07:11:30|3691.6||3691.6||3691.6||3691.6||0
1756710700000|2025-09-01 07:11:40|3692.6||3690.6||3692.6||3690.6||0
1756710710000|2025-09-01 07:11:50|3691.6||3690.6||3691.6||3690.6||0
1756710720000|2025-09-01 07:12:00|3691.6||3691.6||3691.6||3691.6||0
1756710730000|2025-09-01 07:12:10|3691.1||3691.6||3691.6||3690.6||0
1756710740000|2025-09-01 07:12:20|3690.6||3691.6||3691.6||3690.6||0
1756710760000|2025-09-01 07:12:40|3690.6||3690.6||3690.6||3690.6||0
1756710800000|2025-09-01 07:13:20|3691.6||3690.6||3691.6||3690.6||0
1756710860000|2025-09-01 07:14:20|3691.6||3691.6||3691.6||3691.6||0
1756710900000|2025-09-01 07:15:00|3692.6||3692.6||3692.6||3692.6||0
1756710920000|2025-09-01 07:15:20|3693.1||3692.6||3693.1||3692.6||0
1756710930000|2025-09-01 07:15:30|3693.1|3684.1|3694.6|3684.1|3694.6|3684.1|3693.1|3684.1|0
1756710950000|2025-09-01 07:15:50|3695.1|3684.6|3695.1|3684.6|3695.1|3684.6|3695.1|3684.6|0
1756710960000|2025-09-01 07:16:00|3694.6|3685.1|3694.6|3685.6|3694.6|3685.6|3694.6|3685.1|0
1756710970000|2025-09-01 07:16:10|3693.6||3693.6||3693.6||3693.6||0
1756710980000|2025-09-01 07:16:20|3694.6||3693.6||3694.6||3693.6||0
1756710990000|2025-09-01 07:16:30|3694.6||3693.6||3694.6||3693.1||0
1756711000000|2025-09-01 07:16:40|3693.1||3693.6||3693.6||3692.6||0
1756711010000|2025-09-01 07:16:50|3692.6||3692.6||3692.6||3692.6||0
1756711030000|2025-09-01 07:17:10|3693.6||3693.6||3693.6||3693.6||0
1756711040000|2025-09-01 07:17:20|3692.6||3692.6||3693.6||3692.6||0
1756711050000|2025-09-01 07:17:30||3682.6||3682.6||3682.6||3682.6|0
1756711060000|2025-09-01 07:17:40|3691.6||3691.6||3692.6||3691.6||0
1756711070000|2025-09-01 07:17:50||3682.1||3681.6||3682.1||3681.6|0
1756711090000|2025-09-01 07:18:10|3692.6|3682.1|3692.6|3682.6|3692.6|3682.6|3691.6|3682.1|0
1756711100000|2025-09-01 07:18:20|3691.6||3692.6||3692.6||3691.6||0
1756711110000|2025-09-01 07:18:30||3683.1||3683.6||3683.6||3683.1|0
1756711130000|2025-09-01 07:18:50|3693.6||3693.6||3693.6||3693.6||0
1756711140000|2025-09-01 07:19:00|3692.6||3693.6||3693.6||3692.6||0
1756711190000|2025-09-01 07:19:50||3684.1||3684.1||3684.6||3684.1|0
1756711200000|2025-09-01 07:20:00||3683.6||3684.1||3684.6||3683.6|0
1756711210000|2025-09-01 07:20:10|3692.6|3683.6|3692.6|3682.6|3692.6|3683.6|3692.6|3682.6|0
1756711220000|2025-09-01 07:20:20||3683.1||3683.1||3683.1||3683.1|0
1756711240000|2025-09-01 07:20:40||3682.6||3682.6||3682.6||3682.6|0
1756711250000|2025-09-01 07:20:50|3693.6|3683.1|3693.6|3683.6|3693.6|3683.6|3693.1|3683.1|0
1756711260000|2025-09-01 07:21:00|3693.1|3683.1|3692.6|3683.1|3693.1|3683.1|3692.6|3683.1|0
1756711280000|2025-09-01 07:21:20|3693.6||3693.6||3693.6||3693.6||0
1756711320000|2025-09-01 07:22:00|3692.6||3692.6||3692.6||3692.6||0
1756711340000|2025-09-01 07:22:20|3693.6||3693.6||3693.6||3693.6||0
1756711350000|2025-09-01 07:22:30||3683.6||3684.1||3684.1||3683.6|0
1756711380000|2025-09-01 07:23:00|3694.6||3694.6||3694.6||3694.6||0
1756711400000|2025-09-01 07:23:20|3695.1|3684.6|3695.1|3685.1|3695.1|3685.1|3695.1|3684.6|0
1756711420000|2025-09-01 07:23:40|3696.6|3685.6|3696.6|3686.1|3696.6|3686.1|3696.6|3685.6|0
1756711430000|2025-09-01 07:23:50|3697.1|3686.6|3697.1|3687.1|3697.1|3687.1|3697.1|3686.6|0
1756711440000|2025-09-01 07:24:00|3697.6|3688.1|3697.6|3688.1|3698.6|3688.1|3697.6|3688.1|0
1756711460000|2025-09-01 07:24:20|3698.6||3698.6||3698.6||3697.6||0
1756711470000|2025-09-01 07:24:30||3688.6||3689.1||3689.1||3688.6|0
1756711480000|2025-09-01 07:24:40||3688.6||3688.6||3688.6||3688.6|0
1756711490000|2025-09-01 07:24:50||3689.1||3689.1||3689.6||3689.1|0
1756711500000|2025-09-01 07:25:00||3688.6||3688.6||3689.1||3688.6|0
1756711530000|2025-09-01 07:25:30|3698.1||3698.6||3698.6||3697.6||0
1756711540000|2025-09-01 07:25:40|3697.6|3688.1|3697.6|3687.6|3697.6|3688.1|3697.6|3687.6|0
1756711570000|2025-09-01 07:26:10|3697.1|3687.1|3697.1|3687.1|3697.1|3687.1|3697.1|3687.1|0
1756711600000|2025-09-01 07:26:40||3688.1||3688.1||3688.1||3688.1|0
1756711610000|2025-09-01 07:26:50|3698.6||3698.6||3698.6||3698.6||0
1756711650000|2025-09-01 07:27:30||3688.6||3689.1||3689.1||3688.6|0
1756711680000|2025-09-01 07:28:00|3699.6|3690.1|3700.1|3690.1|3700.1|3690.1|3699.6|3690.1|0
1756711700000|2025-09-01 07:28:20||3690.6||3691.1||3691.1||3690.6|0
1756711710000|2025-09-01 07:28:30|3701.6||3701.6||3701.6||3701.6||0
1756711720000|2025-09-01 07:28:40||3691.6||3692.1||3692.1||3691.6|0
1756711730000|2025-09-01 07:28:50|3702.6||3702.6||3702.6||3702.6||0
1756711740000|2025-09-01 07:29:00|3703.1|3692.6|3702.6|3693.1|3703.1|3693.1|3702.6|3692.6|0
1756711750000|2025-09-01 07:29:10||3692.6||3692.6||3692.6||3692.6|0
1756711790000|2025-09-01 07:29:50|3703.1||3703.1||3703.1||3703.1||0
1756711800000|2025-09-01 07:30:00|3702.6||3702.6||3702.6||3702.6||0
1756711810000|2025-09-01 07:30:10|3701.6|3692.1|3701.6|3692.1|3701.6|3692.1|3701.6|3692.1|0
1756711860000|2025-09-01 07:31:00||3691.6||3691.6||3691.6||3691.6|0
1756711880000|2025-09-01 07:31:20|3700.6|3690.6|3700.1|3690.6|3700.6|3690.6|3700.1|3690.6|0
1756711890000|2025-09-01 07:31:30||3691.1||3691.6||3691.6||3691.1|0
1756711910000|2025-09-01 07:31:50||3691.1||3691.1||3691.1||3691.1|0
1756711930000|2025-09-01 07:32:10||3690.6||3690.6||3690.6||3690.6|0
1756711950000|2025-09-01 07:32:30|3699.6||3699.6||3699.6||3699.6||0
1756711960000|2025-09-01 07:32:40|3700.1|3690.1|3700.1|3690.1|3700.1|3690.1|3699.6|3690.1|0
1756712020000|2025-09-01 07:33:40|3699.6||3699.6||3699.6||3699.6||0
1756712040000|2025-09-01 07:34:00|3700.1||3699.6||3700.1||3699.6||0
1756712060000|2025-09-01 07:34:20|3700.1||3699.6||3700.1||3699.6||0
1756712100000|2025-09-01 07:35:00||3689.6||3689.6||3689.6||3689.6|0
1756712150000|2025-09-01 07:35:50|3698.6|3688.6|3698.6|3688.6|3698.6|3689.1|3698.6|3688.6|0
1756712190000|2025-09-01 07:36:30||3689.1||3689.6||3689.6||3689.1|0
1756712210000|2025-09-01 07:36:50||3689.1||3689.1||3689.1||3689.1|0
1756712400000|2025-09-01 07:40:00|3697.6||3697.6||3697.6||3697.6||0
1756712440000|2025-09-01 07:40:40||3688.6||3688.6||3688.6||3688.6|0
1756712470000|2025-09-01 07:41:10||3688.1||3688.1||3688.1||3688.1|0
1756712480000|2025-09-01 07:41:20||3687.6||3687.6||3687.6||3687.6|0
1756712530000|2025-09-01 07:42:10||3687.1||3687.1||3687.1||3687.1|0
1756712540000|2025-09-01 07:42:20||3688.1||3688.1||3688.1||3688.1|0
1756712550000|2025-09-01 07:42:30||3687.6||3687.6||3687.6||3687.6|0
1756712610000|2025-09-01 07:43:30|3696.6||3696.6||3696.6||3696.6||0
1756712620000|2025-09-01 07:43:40|3696.1||3696.1||3696.1||3696.1||0
1756712630000|2025-09-01 07:43:50||3687.1||3687.1||3687.1||3687.1|0
1756712680000|2025-09-01 07:44:40||3689.1||3689.1||3689.1||3689.1|0
1756712720000|2025-09-01 07:45:20|3695.6||3695.6||3695.6||3695.6||0
1756712730000|2025-09-01 07:45:30|3696.1||3695.6||3696.1||3695.6||0
1756712740000|2025-09-01 07:45:40||3686.1||3685.6||3686.1||3685.6|4
1756712750000|2025-09-01 07:45:50|3694.6||3695.6||3695.6||3694.6||0
1756712760000|2025-09-01 07:46:00|3694.6|3684.6|3694.6|3684.6|3695.6|3684.6|3694.6|3684.6|0
1756712770000|2025-09-01 07:46:10||3684.1||3684.6||3684.6||3682.6|0
1756712800000|2025-09-01 07:46:40||3685.1||3685.6||3685.6||3685.1|0
1756712880000|2025-09-01 07:48:00||3685.1||3685.1||3685.1||3685.1|0
1756712910000|2025-09-01 07:48:30||3685.6||3686.1||3686.1||3685.6|0
1756712990000|2025-09-01 07:49:50|3696.1|3685.6|3696.1|3684.6|3696.1|3685.6|3696.1|3684.6|0
1756713000000|2025-09-01 07:50:00||3685.6||3685.6||3685.6||3685.6|0
1756713010000|2025-09-01 07:50:10|3695.6|3684.6|3695.1|3684.6|3695.6|3684.6|3695.1|3684.6|0
1756713020000|2025-09-01 07:50:20||3685.6||3684.6||3685.6||3684.6|0
1756713030000|2025-09-01 07:50:30||3685.6||3685.1||3685.6||3684.6|0
1756713040000|2025-09-01 07:50:40||3685.6||3686.6||3686.6||3684.6|0
1756713060000|2025-09-01 07:51:00||3686.1||3685.6||3686.6||3685.6|0
1756713110000|2025-09-01 07:51:50||3686.6||3686.6||3686.6||3686.6|0
1756713120000|2025-09-01 07:52:00||3686.1||3686.1||3686.1||3686.1|0
1756713210000|2025-09-01 07:53:30|3696.1||3696.1||3696.1||3696.1||0
1756713240000|2025-09-01 07:54:00||3687.1||3687.1||3687.1||3687.1|0
1756713260000|2025-09-01 07:54:20||3685.6||3685.6||3685.6||3685.6|0
1756713270000|2025-09-01 07:54:30||3686.1||3686.1||3686.1||3686.1|0
1756713280000|2025-09-01 07:54:40||3684.6||3684.6||3684.6||3684.6|0
1756713300000|2025-09-01 07:55:00|3695.6||3695.6||3695.6||3695.6||0
1756713310000|2025-09-01 07:55:10||3685.1||3685.1||3685.1||3685.1|0
1756713320000|2025-09-01 07:55:20||3684.6||3684.6||3685.6||3684.6|0
1756713400000|2025-09-01 07:56:40|3696.1|3685.1|3696.1|3684.6|3696.1|3686.1|3696.1|3684.6|0
1756713410000|2025-09-01 07:56:50||3685.6||3684.6||3686.6||3684.6|0
1756713420000|2025-09-01 07:57:00|3697.6|3685.1|3698.6|3689.1|3698.6|3689.1|3697.6|3685.1|0
1756713430000|2025-09-01 07:57:10||3689.6||3689.1||3689.6||3689.1|0
1756713490000|2025-09-01 07:58:10||3688.6||3689.1||3689.1||3688.6|0
1756713500000|2025-09-01 07:58:20||3688.6||3689.6||3689.6||3688.6|0
1756713560000|2025-09-01 07:59:20||3688.6||3688.6||3688.6||3688.6|0
1756713600000|2025-09-01 08:00:00||3689.1||3689.1||3689.1||3689.1|0
1756713670000|2025-09-01 08:01:10||3688.6||3688.6||3688.6||3688.6|0
1756713720000|2025-09-01 08:02:00||3689.6||3689.6||3689.6||3689.6|0
1756713780000|2025-09-01 08:03:00||3690.6||3690.1||3690.6||3690.1|0
1756713790000|2025-09-01 08:03:10|3700.1||3700.1||3700.1||3700.1||0
1756713840000|2025-09-01 08:04:00||3690.6||3691.1||3691.1||3690.6|0
1756713880000|2025-09-01 08:04:40|3701.6||3701.6||3701.6||3701.6||0
1756713890000|2025-09-01 08:04:50||3691.6||3692.1||3692.1||3691.6|0
1756713960000|2025-09-01 08:06:00|3700.6|3691.6|3700.6|3691.6|3700.6|3691.6|3700.6|3691.6|0
1756714000000|2025-09-01 08:06:40||3691.1||3691.1||3691.1||3691.1|0
1756714050000|2025-09-01 08:07:30||3691.6||3692.1||3692.1||3691.6|0
1756714120000|2025-09-01 08:08:40|3701.6||3701.6||3701.6||3701.6||0
1756714150000|2025-09-01 08:09:10||3692.6||3693.1||3693.1||3692.6|0
1756714210000|2025-09-01 08:10:10||3692.6||3692.6||3692.6||3692.6|0
1756714230000|2025-09-01 08:10:30||3693.6||3693.1||3693.6||3693.1|0
1756714240000|2025-09-01 08:10:40||3692.6||3692.6||3692.6||3692.6|0
1756714260000|2025-09-01 08:11:00||3693.6||3693.1||3693.6||3693.1|0
1756714270000|2025-09-01 08:11:10||3692.6||3692.6||3692.6||3692.6|0
1756714280000|2025-09-01 08:11:20||3693.6||3693.6||3693.6||3693.6|0
1756714310000|2025-09-01 08:11:50|3700.6|3693.1|3701.6|3691.1|3701.6|3693.1|3700.6|3691.1|0
1756714330000|2025-09-01 08:12:10|3700.6|3690.6|3700.6|3691.1|3700.6|3691.6|3700.6|3690.6|0
1756714370000|2025-09-01 08:12:50||3690.6||3690.6||3690.6||3690.6|0
1756714380000|2025-09-01 08:13:00|3700.1|3689.6|3699.6|3689.6|3700.1|3689.6|3699.6|3689.1|0
1756714390000|2025-09-01 08:13:10|3699.1|3689.1|3699.6|3689.6|3699.6|3689.6|3698.6|3688.1|0
1756714410000|2025-09-01 08:13:30|3698.6|3689.1|3698.6|3689.1|3698.6|3689.1|3698.6|3689.1|0
1756714430000|2025-09-01 08:13:50||3688.6||3688.6||3688.6||3688.6|0
1756714440000|2025-09-01 08:14:00|3698.1||3698.1||3698.1||3698.1||0
1756714480000|2025-09-01 08:14:40||3689.6||3689.1||3689.6||3689.1|0
1756714510000|2025-09-01 08:15:10|3699.6|3690.1|3699.6|3690.1|3699.6|3690.1|3699.6|3690.1|0
1756714520000|2025-09-01 08:15:20||3691.1||3690.6||3691.1||3690.6|0
1756714530000|2025-09-01 08:15:30||3690.1||3690.1||3690.1||3690.1|0
1756714600000|2025-09-01 08:16:40||3689.6||3689.6||3689.6||3689.6|0
1756714620000|2025-09-01 08:17:00|3698.6|3689.1|3698.6|3689.1|3698.6|3689.1|3698.6|3689.1|0
1756714650000|2025-09-01 08:17:30||3688.6||3688.6||3688.6||3688.6|0
1756714660000|2025-09-01 08:17:40|3697.6|3688.1|3698.6|3688.1|3698.6|3688.1|3697.6|3688.1|0
1756714690000|2025-09-01 08:18:10|3698.1||3697.6||3698.6||3697.6||0
1756714700000|2025-09-01 08:18:20|3698.1||3698.6||3698.6||3698.1||0
1756714710000|2025-09-01 08:18:30|3697.6||3697.6||3697.6||3697.6||0
1756714750000|2025-09-01 08:19:10||3688.6||3689.1||3689.1||3688.6|0
1756714780000|2025-09-01 08:19:40||3688.6||3688.6||3688.6||3688.6|0
1756714790000|2025-09-01 08:19:50|3698.6|3689.6|3698.6|3689.6|3698.6|3689.6|3698.6|3689.6|0
1756714800000|2025-09-01 08:20:00|3699.6|3690.6|3699.6|3690.1|3699.6|3690.6|3699.6|3690.1|0
1756714860000|2025-09-01 08:21:00||3691.1||3691.1||3691.1||3691.1|0
1756714880000|2025-09-01 08:21:20|3700.6||3700.6||3700.6||3700.6||0
1756714900000|2025-09-01 08:21:40|3701.6|3692.1|3701.6|3692.1|3701.6|3692.1|3701.6|3692.1|0
1756714920000|2025-09-01 08:22:00|3703.1|3692.6|3703.1|3693.1|3703.1|3693.1|3703.1|3692.6|0
1756714970000|2025-09-01 08:22:50||3693.6||3694.1||3694.1||3693.6|0
1756715020000|2025-09-01 08:23:40||3693.6||3693.6||3693.6||3693.6|0
1756715030000|2025-09-01 08:23:50||3694.6||3694.6||3694.6||3694.6|0
1756715050000|2025-09-01 08:24:10|3704.6|3695.6|3704.6|3695.1|3704.6|3695.6|3704.6|3695.1|0
1756715150000|2025-09-01 08:25:50||3694.1||3694.1||3694.1||3694.1|0
1756715170000|2025-09-01 08:26:10|3703.6|3693.6|3703.6|3693.6|3703.6|3693.6|3703.6|3693.6|0
1756715180000|2025-09-01 08:26:20|3703.1||3703.1||3703.1||3703.1||0
1756715220000|2025-09-01 08:27:00||3694.6||3694.6||3694.6||3694.6|0
1756715230000|2025-09-01 08:27:10||3694.1||3694.1||3694.1||3694.1|0
1756715240000|2025-09-01 08:27:20|3702.6|3693.6|3702.6|3693.1|3702.6|3693.6|3702.6|3693.1|0
1756715250000|2025-09-01 08:27:30|3703.1||3703.1||3703.1||3703.1||0
1756715270000|2025-09-01 08:27:50|3702.6||3702.6||3703.1||3702.6||0
1756715280000|2025-09-01 08:28:00|3703.1||3703.1||3703.1||3703.1||0
1756715290000|2025-09-01 08:28:10|3702.6||3702.6||3702.6||3702.6||0
1756715330000|2025-09-01 08:28:50||3692.6||3692.6||3692.6||3692.6|0
1756715340000|2025-09-01 08:29:00|3701.6|3692.1|3701.6|3691.6|3701.6|3692.1|3701.6|3691.6|0
1756715360000|2025-09-01 08:29:20||3692.6||3692.6||3692.6||3692.6|0
1756715390000|2025-09-01 08:29:50||3692.1||3689.1||3692.1||3689.1|0
1756715400000|2025-09-01 08:30:00||3690.6||3692.1||3692.1||3690.6|0
1756715510000|2025-09-01 08:31:50|3702.6|3693.1|3702.6|3693.1|3702.6|3693.1|3702.6|3693.1|0
1756715520000|2025-09-01 08:32:00|3703.1|3693.6|3703.1|3694.1|3703.1|3694.1|3703.1|3693.6|0
1756715560000|2025-09-01 08:32:40|3704.6||3704.6||3704.6||3704.6||0
1756715580000|2025-09-01 08:33:00|3703.6|3693.6|3703.1|3693.6|3703.6|3693.6|3703.1|3693.6|0
1756715590000|2025-09-01 08:33:10||3694.6||3694.6||3694.6||3694.6|0
1756715600000|2025-09-01 08:33:20||3694.1||3694.1||3694.1||3694.1|0
1756715610000|2025-09-01 08:33:30||3693.6||3693.6||3693.6||3693.6|0
1756715630000|2025-09-01 08:33:50|3702.6||3703.1||3703.1||3702.6||0
1756715640000|2025-09-01 08:34:00|3702.6||3702.6||3702.6||3702.6||0
1756715680000|2025-09-01 08:34:40|3703.1||3703.1||3703.1||3703.1||0
1756715690000|2025-09-01 08:34:50|3702.6||3702.6||3702.6||3702.6||0
1756715700000|2025-09-01 08:35:00|3702.1||3702.1||3702.1||3702.1||0
1756715810000|2025-09-01 08:36:50|3703.1||3703.1||3703.1||3703.1||0
1756715820000|2025-09-01 08:37:00|3702.6|3694.6|3703.1|3694.1|3703.1|3694.6|3702.6|3694.1|0
1756715830000|2025-09-01 08:37:10|3702.6|3693.6|3702.6|3693.1|3702.6|3693.6|3702.6|3693.1|0
1756715840000|2025-09-01 08:37:20|3701.6|3692.6|3701.6|3692.6|3701.6|3692.6|3701.6|3692.6|0
1756715950000|2025-09-01 08:39:10||3692.1||3692.1||3692.1||3692.1|0
1756716070000|2025-09-01 08:41:10||3692.6||3693.1||3693.6||3692.6|0
1756716080000|2025-09-01 08:41:20||3692.6||3692.6||3692.6||3692.6|0
1756716130000|2025-09-01 08:42:10||3692.1||3692.1||3692.1||3692.1|0
1756716180000|2025-09-01 08:43:00|3703.1|3693.1|3703.1|3693.1|3703.1|3693.1|3703.1|3693.1|0
1756716220000|2025-09-01 08:43:40|3702.6||3702.1||3702.6||3702.1||0
1756716250000|2025-09-01 08:44:10|3701.6||3702.1||3702.1||3701.6||0
1756716280000|2025-09-01 08:44:40||3692.6||3692.6||3692.6||3692.6|0
1756716320000|2025-09-01 08:45:20|3701.6|3692.1|3701.1|3692.1|3701.6|3692.1|3701.1|3692.1|0
1756716620000|2025-09-01 08:50:20||3691.6||3691.6||3691.6||3691.6|0
1756716710000|2025-09-01 08:51:50|3700.6|3691.1|3700.1|3691.1|3700.6|3691.1|3700.1|3691.1|0
1756716850000|2025-09-01 08:54:10||3690.6||3690.6||3690.6||3690.6|0
1756716890000|2025-09-01 08:54:50|3699.6||3699.1||3699.6||3699.1||0
1756716930000|2025-09-01 08:55:30||3690.1||3690.1||3690.1||3690.1|0
1756716970000|2025-09-01 08:56:10||3689.6||3688.6||3689.6||3688.6|0
1756717140000|2025-09-01 08:59:00||3689.1||3690.6||3690.6||3689.1|0
1756717200000|2025-09-01 09:00:00||3690.1||3690.1||3690.1||3690.1|0
1756717210000|2025-09-01 09:00:10||3689.1||3688.6||3689.1||3688.6|0
1756717230000|2025-09-01 09:00:30|3698.6|3687.6|3698.1|3687.6|3698.6|3687.6|3698.1|3687.6|0
1756717240000|2025-09-01 09:00:40||3688.1||3687.6||3688.1||3687.6|0
1756717260000|2025-09-01 09:01:00||3688.1||3688.6||3688.6||3687.6|0
1756717270000|2025-09-01 09:01:10||3688.1||3689.6||3689.6||3687.6|0
1756717280000|2025-09-01 09:01:20||3689.1||3689.1||3689.1||3689.1|0
1756717340000|2025-09-01 09:02:20|3699.1|3690.1|3699.1|3690.1|3699.1|3690.1|3699.1|3690.1|0
1756717450000|2025-09-01 09:04:10||3689.6||3689.6||3689.6||3689.6|0
1756717480000|2025-09-01 09:04:40||3689.1||3689.1||3689.1||3689.1|0
1756717520000|2025-09-01 09:05:20|3698.6||3699.1||3699.1||3698.6||0
1756717560000|2025-09-01 09:06:00|3698.6||3698.1||3698.6||3698.1||0
1756717710000|2025-09-01 09:08:30|3699.1||3699.1||3699.1||3699.1||0
1756717760000|2025-09-01 09:09:20||3689.6||3690.1||3690.1||3689.6|0
1756717770000|2025-09-01 09:09:30|3700.1||3700.1||3700.1||3700.1||0
1756717780000|2025-09-01 09:09:40||3689.6||3690.6||3690.6||3688.6|0
1756717800000|2025-09-01 09:10:00|3699.6|3690.1|3699.6|3690.1|3699.6|3690.1|3699.6|3690.1|0
1756717820000|2025-09-01 09:10:20||3689.6||3689.1||3689.6||3688.6|0
1756717830000|2025-09-01 09:10:30||3689.6||3688.6||3689.6||3688.6|0
1756717860000|2025-09-01 09:11:00|3698.6|3687.6|3698.6|3687.6|3698.6|3687.6|3698.6|3687.6|0
1756717900000|2025-09-01 09:11:40||3688.1||3688.1||3688.1||3688.1|0
1756717920000|2025-09-01 09:12:00||3688.6||3689.1||3689.1||3688.6|0
1756718100000|2025-09-01 09:15:00||3689.6||3690.1||3690.1||3689.6|0
1756718170000|2025-09-01 09:16:10||3689.6||3689.1||3689.6||3689.1|0
1756718300000|2025-09-01 09:18:20|3697.6|3688.6|3697.6|3688.6|3697.6|3688.6|3697.6|3688.6|0
1756718370000|2025-09-01 09:19:30||3689.6||3689.6||3689.6||3689.6|0
1756718400000|2025-09-01 09:20:00|3698.6|3690.6|3698.6|3690.1|3698.6|3690.6|3698.6|3690.1|0
1756718540000|2025-09-01 09:22:20|3700.1||3700.1||3700.1||3700.1||0
1756718570000|2025-09-01 09:22:50|3699.6||3699.6||3699.6||3699.6||0
1756718580000|2025-09-01 09:23:00|3699.1||3699.1||3699.1||3699.1||0
1756718590000|2025-09-01 09:23:10|3698.6|3689.6|3698.1|3689.1|3698.6|3689.6|3698.1|3689.1|0
1756718600000|2025-09-01 09:23:20||3688.6||3688.6||3688.6||3688.6|0
1756718640000|2025-09-01 09:24:00||3689.6||3689.6||3689.6||3689.6|0
1756718650000|2025-09-01 09:24:10||3689.1||3689.1||3689.1||3689.1|0
1756718670000|2025-09-01 09:24:30||3688.6||3688.6||3688.6||3688.6|0
1756718740000|2025-09-01 09:25:40||3688.1||3687.6||3688.1||3687.6|0
1756718750000|2025-09-01 09:25:50||3688.1||3688.1||3688.1||3688.1|0
1756718760000|2025-09-01 09:26:00|3697.6||3697.1||3697.6||3697.1||0
1756718840000|2025-09-01 09:27:20||3687.6||3687.6||3687.6||3687.6|0
1756718850000|2025-09-01 09:27:30||3687.1||3687.1||3687.1||3687.1|0
1756718880000|2025-09-01 09:28:00|3696.6||3696.1||3696.6||3696.1||0
1756719000000|2025-09-01 09:30:00|3697.1|3688.1|3697.1|3688.1|3697.1|3688.1|3697.1|3688.1|0
1756719020000|2025-09-01 09:30:20||3688.6||3688.1||3688.6||3688.1|0
1756719030000|2025-09-01 09:30:30||3687.6||3687.6||3687.6||3687.6|0
1756719090000|2025-09-01 09:31:30||3688.6||3688.6||3688.6||3688.6|0
1756719110000|2025-09-01 09:31:50||3689.6||3689.6||3689.6||3689.6|0
1756719120000|2025-09-01 09:32:00||3689.1||3688.6||3689.1||3688.6|0
1756719140000|2025-09-01 09:32:20||3688.1||3688.1||3688.1||3688.1|0
1756719200000|2025-09-01 09:33:20|3696.6|3687.6|3696.1|3686.6|3696.6|3687.6|3696.1|3686.6|0
1756719260000|2025-09-01 09:34:20|3695.1||3695.1||3695.1||3695.1||0
1756719320000|2025-09-01 09:35:20||3686.1||3686.1||3686.1||3686.1|0
1756719580000|2025-09-01 09:39:40||3685.6||3685.6||3685.6||3685.6|0
1756719600000|2025-09-01 09:40:00|3694.6|3685.1|3694.1|3685.1|3694.6|3685.1|3694.1|3685.1|0
1756719740000|2025-09-01 09:42:20|3693.1|3682.6|3693.1|3684.1|3693.1|3684.1|3693.1|3682.6|0
1756719750000|2025-09-01 09:42:30||3684.6||3684.1||3684.6||3684.1|0
1756720210000|2025-09-01 09:50:10||3684.6||3684.6||3684.6||3684.6|0
1756720220000|2025-09-01 09:50:20|3694.1|3685.1|3694.1|3685.1|3694.1|3685.6|3694.1|3683.6|0
1756720310000|2025-09-01 09:51:50||3685.6||3685.1||3685.6||3685.1|0
1756720560000|2025-09-01 09:56:00||3684.6||3684.6||3684.6||3684.6|0
1756720570000|2025-09-01 09:56:10||3685.1||3685.1||3685.1||3685.1|0
1756720620000|2025-09-01 09:57:00||3686.1||3686.1||3686.1||3686.1|0
1756720630000|2025-09-01 09:57:10|3695.1|3685.6|3695.1|3686.6|3695.1|3686.6|3695.1|3685.6|0
1756720720000|2025-09-01 09:58:40||3687.1||3687.6||3687.6||3687.1|0
1756720730000|2025-09-01 09:58:50|3696.1|3687.1|3696.1|3687.6|3696.1|3687.6|3696.1|3687.1|0
1756720740000|2025-09-01 09:59:00||3687.1||3687.1||3687.1||3687.1|0
1756720770000|2025-09-01 09:59:30||3686.6||3687.6||3687.6||3686.6|0
1756720870000|2025-09-01 10:01:10|3697.1||3697.1||3697.1||3697.1||0
1756720880000|2025-09-01 10:01:20||3688.6||3688.6||3688.6||3688.6|0
1756720890000|2025-09-01 10:01:30|3696.1|3687.6|3696.1|3687.1|3696.1|3687.6|3696.1|3687.1|0
1756720970000|2025-09-01 10:02:50||3687.6||3687.6||3687.6||3687.6|0
1756721030000|2025-09-01 10:03:50|3697.1|3688.6|3697.1|3688.6|3697.1|3688.6|3697.1|3688.6|0
1756721110000|2025-09-01 10:05:10||3688.1||3688.1||3688.1||3688.1|0
1756721180000|2025-09-01 10:06:20||3688.6||3689.1||3689.1||3688.6|0
1756721190000|2025-09-01 10:06:30|3698.1||3698.1||3698.1||3698.1||0
1756721400000|2025-09-01 10:10:00||3688.6||3689.1||3689.1||3688.6|0
1756721420000|2025-09-01 10:10:20||3688.6||3689.1||3689.1||3688.6|0
1756721440000|2025-09-01 10:10:40|3699.1|3689.6|3699.1|3690.1|3699.1|3690.1|3699.1|3689.6|0
1756721460000|2025-09-01 10:11:00||3690.6||3690.6||3690.6||3690.6|0
1756721490000|2025-09-01 10:11:30||3690.1||3690.1||3690.1||3690.1|0
1756721520000|2025-09-01 10:12:00||3689.6||3689.6||3689.6||3689.6|0
1756721530000|2025-09-01 10:12:10||3690.6||3690.6||3690.6||3690.6|0
1756721570000|2025-09-01 10:12:50||3690.1||3689.1||3690.1||3689.1|0
1756721580000|2025-09-01 10:13:00|3698.6||3699.1||3699.1||3698.6||0
1756721640000|2025-09-01 10:14:00|3698.6||3698.1||3698.6||3698.1||0
1756721690000|2025-09-01 10:14:50||3688.1||3688.1||3688.1||3687.6|0
1756721710000|2025-09-01 10:15:10|3697.6|3687.6|3696.1|3687.1|3697.6|3687.6|3696.1|3687.1|0
1756721730000|2025-09-01 10:15:30||3685.6||3687.6||3687.6||3685.6|0
1756721840000|2025-09-01 10:17:20||3687.1||3686.6||3687.1||3686.6|0
1756721870000|2025-09-01 10:17:50||3687.6||3687.6||3687.6||3687.6|0
1756721880000|2025-09-01 10:18:00||3687.1||3687.1||3687.1||3687.1|0
1756721890000|2025-09-01 10:18:10||3686.6||3686.6||3686.6||3686.6|0
1756721900000|2025-09-01 10:18:20|3695.6|3686.1|3695.6|3686.6|3696.1|3686.6|3695.6|3686.1|0
1756721910000|2025-09-01 10:18:30|3696.1||3696.1||3696.1||3696.1||0
1756721930000|2025-09-01 10:18:50|3695.6|3686.1|3695.6|3686.1|3695.6|3686.1|3695.6|3686.1|0
1756721960000|2025-09-01 10:19:20||3686.6||3686.6||3686.6||3686.6|0
1756721970000|2025-09-01 10:19:30||3686.1||3686.1||3686.1||3686.1|0
1756721980000|2025-09-01 10:19:40|3694.6|3685.1|3694.6|3685.6|3694.6|3685.6|3694.6|3683.1|0
1756722030000|2025-09-01 10:20:30||3685.1||3685.1||3685.1||3685.1|0
1756722160000|2025-09-01 10:22:40||3685.6||3686.1||3686.1||3685.6|0
1756722250000|2025-09-01 10:24:10|3696.1||3696.1||3696.1||3696.1||0
1756722400000|2025-09-01 10:26:40|3695.6||3695.6||3695.6||3695.6||0
1756722410000|2025-09-01 10:26:50|3695.1||3695.1||3695.1||3695.1||0
1756722500000|2025-09-01 10:28:20||3685.6||3685.6||3685.6||3685.6|0
1756722590000|2025-09-01 10:29:50||3686.6||3686.6||3686.6||3686.6|0
1756722630000|2025-09-01 10:30:30||3686.1||3686.1||3686.1||3686.1|0
1756722720000|2025-09-01 10:32:00||3684.6||3684.6||3686.1||3684.6|0
1756722730000|2025-09-01 10:32:10||3685.1||3686.6||3686.6||3685.1|0
1756722740000|2025-09-01 10:32:20||3686.1||3686.1||3686.1||3686.1|0
1756722880000|2025-09-01 10:34:40||3685.6||3685.6||3685.6||3685.6|0
1756722930000|2025-09-01 10:35:30||3684.6||3684.6||3684.6||3684.6|0
1756722940000|2025-09-01 10:35:40||3685.6||3685.6||3685.6||3685.6|0
1756722960000|2025-09-01 10:36:00||3684.6||3684.6||3684.6||3684.6|0
1756722980000|2025-09-01 10:36:20||3685.1||3685.1||3685.1||3685.1|0
1756723060000|2025-09-01 10:37:40|3694.6||3694.1||3694.6||3694.1||0
1756723160000|2025-09-01 10:39:20||3684.6||3685.1||3685.1||3684.6|0
1756723170000|2025-09-01 10:39:30||3684.6||3684.6||3684.6||3684.6|0
1756723180000|2025-09-01 10:39:40||3685.6||3685.6||3685.6||3685.6|0
1756723260000|2025-09-01 10:41:00||3686.6||3686.1||3686.6||3686.1|0
1756723270000|2025-09-01 10:41:10|3695.1||3695.1||3695.1||3695.1||0
1756723280000|2025-09-01 10:41:20||3686.6||3686.6||3686.6||3686.6|0
1756723290000|2025-09-01 10:41:30||3686.1||3686.1||3686.1||3686.1|0
1756723310000|2025-09-01 10:41:50|3694.6|3685.6|3694.1|3685.1|3694.6|3685.6|3694.1|3685.1|0
1756723320000|2025-09-01 10:42:00|3693.6|3684.6|3693.6|3683.6|3693.6|3684.6|3693.6|3683.6|0
1756723330000|2025-09-01 10:42:10|3693.1||3693.1||3693.1||3693.1||0
1756723350000|2025-09-01 10:42:30||3684.6||3684.6||3684.6||3684.6|0
1756723360000|2025-09-01 10:42:40||3684.1||3684.1||3684.1||3684.1|0
1756723470000|2025-09-01 10:44:30||3684.6||3685.1||3685.1||3684.6|0
1756723510000|2025-09-01 10:45:10||3684.1||3684.1||3684.1||3684.1|0
1756723580000|2025-09-01 10:46:20|3694.1|3684.6|3694.1|3685.1|3694.1|3685.1|3694.1|3684.6|0
1756723640000|2025-09-01 10:47:20||3684.6||3685.6||3685.6||3684.6|0
1756723650000|2025-09-01 10:47:30||3685.1||3683.6||3685.1||3683.6|0
1756723710000|2025-09-01 10:48:30|3693.6|3683.1|3693.1|3683.1|3693.6|3683.1|3693.1|3683.1|0
1756723720000|2025-09-01 10:48:40||3683.6||3683.6||3683.6||3683.6|0
1756723800000|2025-09-01 10:50:00||3683.1||3683.6||3683.6||3683.1|0
1756723820000|2025-09-01 10:50:20||3684.6||3684.6||3684.6||3684.6|0
1756723920000|2025-09-01 10:52:00||3684.1||3684.1||3684.1||3684.1|0
1756724010000|2025-09-01 10:53:30||3683.6||3683.6||3683.6||3683.6|0
1756724030000|2025-09-01 10:53:50||3684.6||3684.6||3684.6||3684.6|0
1756724070000|2025-09-01 10:54:30||3684.1||3684.1||3684.1||3684.1|0
1756724140000|2025-09-01 10:55:40||3683.6||3683.6||3683.6||3683.6|0
1756724270000|2025-09-01 10:57:50||3684.6||3684.6||3684.6||3684.6|0
1756724300000|2025-09-01 10:58:20||3683.6||3683.6||3683.6||3683.6|0
1756724390000|2025-09-01 10:59:50||3684.6||3684.6||3684.6||3684.6|0
1756724400000|2025-09-01 11:00:00|3695.6|3683.1|3696.6|3682.6|3696.6|3683.1|3695.6|3682.6|0
1756724440000|2025-09-01 11:00:40|3752.6|3681.6|3734.6|3644.6|3752.6|3681.6|3734.6|3626.6|0
1756724450000|2025-09-01 11:00:50|3732.6|3646.6|3696.6|3681.6|3732.6|3681.6|3695.6|3646.6|0
1756724460000|2025-09-01 11:01:00|3695.6|3682.6|3695.6|3681.6|3695.6|3682.6|3695.6|3681.6|0
1756724470000|2025-09-01 11:01:10|3696.6|3682.6|3696.6|3681.6|3696.6|3682.6|3696.6|3681.6|0
1756724480000|2025-09-01 11:01:20|3695.6|3682.6|3696.6|3682.6|3696.6|3682.6|3695.6|3682.6|0
1756724490000|2025-09-01 11:01:30|3695.6|3681.6|3695.6|3681.6|3696.6|3682.6|3695.6|3681.6|0
1756724500000|2025-09-01 11:01:40|3696.6||3696.6||3696.6||3696.6||0
1756724510000|2025-09-01 11:01:50|3695.6||3695.6||3696.6||3695.6||0
1756724520000|2025-09-01 11:02:00|3696.6|3682.6|3695.6|3683.6|3696.6|3683.6|3695.6|3681.6|0
1756724530000|2025-09-01 11:02:10|3695.1|3682.6|3695.6|3684.1|3695.6|3684.1|3694.6|3682.6|0
1756724540000|2025-09-01 11:02:20|3694.6||3694.6||3695.6||3694.6||0
1756724550000|2025-09-01 11:02:30|3695.1|3684.6|3695.1|3685.1|3695.1|3685.1|3695.1|3684.6|0
1756724560000|2025-09-01 11:02:40|3694.6|3684.6|3694.1|3685.6|3694.6|3685.6|3694.1|3684.1|0
1756724570000|2025-09-01 11:02:50||3686.6||3686.6||3686.6||3686.6|0
1756724580000|2025-09-01 11:03:00|3695.1||3695.1||3695.1||3695.1||0
1756724650000|2025-09-01 11:04:10||3686.1||3686.1||3686.1||3686.1|0
1756724720000|2025-09-01 11:05:20||3685.6||3685.6||3685.6||3685.6|0
1756724730000|2025-09-01 11:05:30|3694.1||3694.1||3694.1||3694.1||0
1756724840000|2025-09-01 11:07:20||3685.1||3685.1||3685.1||3685.1|0
1756724960000|2025-09-01 11:09:20|3695.1|3685.6|3695.1|3686.1|3695.1|3686.1|3695.1|3685.6|0
1756725000000|2025-09-01 11:10:00||3685.6||3685.6||3685.6||3685.6|0
1756725060000|2025-09-01 11:11:00||3686.6||3686.1||3686.6||3686.1|0
1756725200000|2025-09-01 11:13:20||3685.1||3685.1||3685.1||3685.1|0
1756725220000|2025-09-01 11:13:40|3694.1||3694.1||3694.1||3694.1||0
1756725300000|2025-09-01 11:15:00||3684.6||3684.6||3685.1||3684.6|0
1756725320000|2025-09-01 11:15:20||3685.6||3685.1||3685.6||3685.1|0
1756725490000|2025-09-01 11:18:10||3684.6||3684.1||3684.6||3683.6|0
1756725500000|2025-09-01 11:18:20||3684.6||3684.6||3684.6||3684.6|0
1756725580000|2025-09-01 11:19:40||3684.1||3684.1||3684.1||3684.1|0
1756725600000|2025-09-01 11:20:00|3693.6||3693.1||3693.6||3693.1||0
1756725740000|2025-09-01 11:22:20||3684.6||3685.1||3685.1||3684.6|0
1756725750000|2025-09-01 11:22:30||3684.6||3684.6||3684.6||3684.6|0
1756725790000|2025-09-01 11:23:10||3684.1||3684.1||3684.1||3684.1|0
1756725840000|2025-09-01 11:24:00||3683.6||3683.6||3683.6||3683.6|0
1756725870000|2025-09-01 11:24:30|3692.1|3683.1|3692.1|3683.1|3692.1|3683.1|3692.1|3683.1|0
1756725880000|2025-09-01 11:24:40||3682.6||3682.6||3682.6||3682.1|0
1756725920000|2025-09-01 11:25:20||3683.6||3683.6||3683.6||3683.6|0
1756725970000|2025-09-01 11:26:10||3683.1||3683.1||3683.1||3683.1|0
1756726170000|2025-09-01 11:29:30||3683.6||3684.1||3684.1||3683.6|0
1756726200000|2025-09-01 11:30:00||3683.6||3683.6||3683.6||3683.6|0
1756726250000|2025-09-01 11:30:50||3683.1||3683.1||3683.1||3683.1|0
1756726260000|2025-09-01 11:31:00||3682.6||3682.6||3682.6||3682.6|0
1756726320000|2025-09-01 11:32:00||3682.1||3682.1||3682.1||3682.1|0
1756726380000|2025-09-01 11:33:00||3682.6||3683.1||3683.1||3682.6|0
1756726450000|2025-09-01 11:34:10||3683.6||3684.1||3684.1||3683.6|0
1756726490000|2025-09-01 11:34:50|3693.1||3693.1||3693.1||3693.1||0
1756726510000|2025-09-01 11:35:10||3684.6||3684.6||3684.6||3684.6|0
1756726540000|2025-09-01 11:35:40||3684.1||3684.1||3684.1||3684.1|0
1756726560000|2025-09-01 11:36:00|3692.6|3683.1|3693.1|3683.1|3693.1|3683.1|3692.6|3683.1|0
1756726600000|2025-09-01 11:36:40|3692.6|3682.6|3692.1|3682.6|3692.6|3682.6|3692.1|3682.6|0
1756726610000|2025-09-01 11:36:50||3683.6||3683.6||3683.6||3683.6|0
1756726620000|2025-09-01 11:37:00||3683.1||3683.1||3683.1||3683.1|0
1756726730000|2025-09-01 11:38:50|3693.1|3684.1|3693.1|3684.1|3693.1|3684.1|3693.1|3684.1|0
1756726770000|2025-09-01 11:39:30||3683.6||3683.6||3683.6||3683.6|0
1756726780000|2025-09-01 11:39:40||3684.6||3684.6||3684.6||3684.6|0
1756726790000|2025-09-01 11:39:50|3694.1||3694.1||3694.1||3694.1||0
1756726920000|2025-09-01 11:42:00||3685.6||3685.6||3685.6||3685.6|0
1756726980000|2025-09-01 11:43:00||3686.6||3686.6||3686.6||3686.6|0
1756726990000|2025-09-01 11:43:10||3686.1||3686.1||3686.1||3686.1|0
1756727020000|2025-09-01 11:43:40||3685.6||3685.6||3685.6||3685.6|0
1756727160000|2025-09-01 11:46:00||3685.1||3685.1||3685.1||3685.1|0
1756727170000|2025-09-01 11:46:10||3684.6||3684.6||3684.6||3684.6|0
1756727190000|2025-09-01 11:46:30|3693.6|3684.1|3693.1|3684.1|3693.6|3684.1|3693.1|3684.1|0
1756727310000|2025-09-01 11:48:30||3683.6||3683.6||3683.6||3683.6|0
1756727320000|2025-09-01 11:48:40|3692.6|3683.1|3692.1|3683.1|3692.6|3683.1|3692.1|3683.1|0
1756727340000|2025-09-01 11:49:00||3682.6||3682.6||3682.6||3681.6|0
1756727350000|2025-09-01 11:49:10||3682.1||3682.1||3682.1||3682.1|0
1756727510000|2025-09-01 11:51:50||3682.6||3683.1||3683.1||3682.6|0
1756727520000|2025-09-01 11:52:00||3682.6||3682.6||3682.6||3682.6|0
1756727570000|2025-09-01 11:52:50||3683.6||3683.6||3683.6||3683.6|0
1756727640000|2025-09-01 11:54:00||3683.1||3683.1||3683.1||3683.1|0
1756727760000|2025-09-01 11:56:00||3683.6||3684.1||3684.1||3683.6|0
1756727770000|2025-09-01 11:56:10|3693.1||3693.1||3693.1||3693.1||0
1756727920000|2025-09-01 11:58:40||3683.6||3683.6||3683.6||3683.6|0
1756728010000|2025-09-01 12:00:10||3684.6||3684.6||3684.6||3684.6|0
1756728070000|2025-09-01 12:01:10||3684.1||3684.1||3684.1||3684.1|0
1756728120000|2025-09-01 12:02:00||3683.6||3683.6||3683.6||3683.6|0
1756728140000|2025-09-01 12:02:20|3692.6||3692.1||3692.6||3692.1||0
1756728200000|2025-09-01 12:03:20||3683.1||3683.1||3683.1||3682.6|0
1756728230000|2025-09-01 12:03:50||3683.6||3684.1||3684.1||3683.6|0
1756728250000|2025-09-01 12:04:10||3683.6||3683.1||3683.6||3683.1|0
1756728330000|2025-09-01 12:05:30||3683.6||3684.1||3684.1||3683.6|0
1756728540000|2025-09-01 12:09:00|3693.1||3693.1||3693.1||3693.1||0
1756728660000|2025-09-01 12:11:00|3692.6|3683.1|3692.1|3682.6|3692.6|3683.1|3692.1|3681.6|0
1756728730000|2025-09-01 12:12:10|3691.6|3682.1|3691.1|3682.1|3691.6|3682.1|3691.1|3682.1|0
1756728830000|2025-09-01 12:13:50||3681.1||3681.1||3681.1||3681.1|0
1756728840000|2025-09-01 12:14:00|3690.6|3681.6|3690.1|3681.1|3690.6|3681.6|3690.1|3681.1|0
1756728890000|2025-09-01 12:14:50||3681.6||3681.6||3681.6||3681.6|0
1756728950000|2025-09-01 12:15:50||3682.6||3682.6||3682.6||3682.6|0
1756728970000|2025-09-01 12:16:10||3682.1||3682.1||3682.1||3682.1|0
1756728980000|2025-09-01 12:16:20||3681.6||3681.6||3681.6||3681.6|0
1756729000000|2025-09-01 12:16:40||3682.6||3682.6||3682.6||3682.6|0
1756729020000|2025-09-01 12:17:00|3691.1||3691.1||3691.1||3691.1||0
1756729030000|2025-09-01 12:17:10||3683.6||3683.6||3683.6||3683.6|0
1756729090000|2025-09-01 12:18:10||3683.1||3683.1||3683.1||3683.1|0
1756729120000|2025-09-01 12:18:40|3692.1||3692.1||3692.1||3692.1||0
1756729220000|2025-09-01 12:20:20||3683.6||3684.1||3684.1||3683.6|0
1756729320000|2025-09-01 12:22:00|3693.1||3693.1||3693.1||3693.1||0
1756729430000|2025-09-01 12:23:50||3683.6||3683.6||3683.6||3683.6|0
1756729450000|2025-09-01 12:24:10|3692.6|3683.1|3692.1|3683.1|3692.6|3683.1|3692.1|3683.1|0
1756729720000|2025-09-01 12:28:40||3683.6||3684.1||3684.1||3683.6|0
1756729750000|2025-09-01 12:29:10||3683.6||3683.6||3683.6||3683.6|0
1756729770000|2025-09-01 12:29:30||3682.6||3682.6||3682.6||3682.6|0
1756729780000|2025-09-01 12:29:40||3683.1||3684.1||3684.1||3683.1|0
1756729900000|2025-09-01 12:31:40|3693.1||3693.1||3693.1||3693.1||0
1756729940000|2025-09-01 12:32:20|3694.1|3684.6|3694.1|3685.1|3694.1|3685.1|3694.1|3684.6|0
1756730000000|2025-09-01 12:33:20|3695.1|3685.6|3695.1|3686.1|3695.1|3686.1|3695.1|3685.6|0
1756730050000|2025-09-01 12:34:10|3696.6|3686.6|3696.6|3687.1|3696.6|3687.1|3696.6|3686.6|0
1756730070000|2025-09-01 12:34:30||3687.6||3688.1||3688.1||3687.6|0
1756730110000|2025-09-01 12:35:10|3698.1||3698.1||3698.1||3698.1||0
1756730180000|2025-09-01 12:36:20|3697.6||3697.1||3697.6||3697.1||0
1756730200000|2025-09-01 12:36:40||3687.6||3687.6||3687.6||3687.6|0
1756730220000|2025-09-01 12:37:00|3696.6||3696.6||3696.6||3696.6||0
1756730230000|2025-09-01 12:37:10||3687.1||3685.6||3687.6||3685.6|0
1756730260000|2025-09-01 12:37:40|3696.1||3696.1||3696.1||3696.1||0
1756730270000|2025-09-01 12:37:50||3686.1||3687.1||3687.1||3686.1|0
1756730300000|2025-09-01 12:38:20|3697.1||3697.1||3697.1||3697.1||0
1756730310000|2025-09-01 12:38:30||3688.1||3688.1||3688.1||3688.1|0
1756730360000|2025-09-01 12:39:20||3687.6||3688.6||3688.6||3686.6|0
1756730390000|2025-09-01 12:39:50||3688.1||3688.1||3688.1||3688.1|0
1756730440000|2025-09-01 12:40:40||3687.6||3688.1||3688.1||3687.6|0
1756730450000|2025-09-01 12:40:50||3688.6||3689.1||3689.1||3688.6|0
1756730490000|2025-09-01 12:41:30||3687.6||3689.6||3689.6||3687.6|0
1756730500000|2025-09-01 12:41:40||3689.1||3689.1||3689.1||3689.1|0
1756730670000|2025-09-01 12:44:30|3698.1||3698.1||3698.1||3698.1||0
1756730830000|2025-09-01 12:47:10|3697.1|3688.6|3697.1|3688.1|3697.1|3688.6|3697.1|3688.1|0
1756730950000|2025-09-01 12:49:10|3698.1|3689.1|3698.1|3689.1|3698.1|3689.1|3698.1|3689.1|0
1756731080000|2025-09-01 12:51:20||3688.6||3688.6||3688.6||3688.6|0
1756731150000|2025-09-01 12:52:30||3689.6||3689.6||3689.6||3689.6|0
1756731250000|2025-09-01 12:54:10||3689.1||3689.1||3689.1||3688.6|0
1756731260000|2025-09-01 12:54:20||3689.6||3688.6||3689.6||3688.6|0
1756731290000|2025-09-01 12:54:50||3689.1||3689.1||3689.1||3689.1|0
1756731360000|2025-09-01 12:56:00||3690.1||3690.1||3690.1||3690.1|0
1756731390000|2025-09-01 12:56:30||3689.1||3689.1||3689.1||3688.6|0
1756731430000|2025-09-01 12:57:10||3689.6||3690.1||3690.1||3689.6|0
1756731440000|2025-09-01 12:57:20||3689.6||3689.6||3689.6||3689.6|0
1756731470000|2025-09-01 12:57:50||3689.1||3689.1||3689.1||3688.6|0
1756731480000|2025-09-01 12:58:00||3688.6||3688.6||3688.6||3688.6|0
1756731500000|2025-09-01 12:58:20||3689.1||3689.6||3689.6||3689.1|0
1756731530000|2025-09-01 12:58:50||3690.1||3690.1||3690.1||3690.1|0
1756731540000|2025-09-01 12:59:00|3699.6||3699.6||3699.6||3699.6||0
1756731560000|2025-09-01 12:59:20||3690.6||3691.1||3691.1||3690.6|0
1756731740000|2025-09-01 13:02:20||3691.6||3692.1||3692.1||3691.6|0
1756731780000|2025-09-01 13:03:00||3691.6||3691.6||3691.6||3691.6|0
1756731890000|2025-09-01 13:04:50||3691.1||3691.1||3691.6||3691.1|0
1756732030000|2025-09-01 13:07:10|3701.1|3692.1|3701.1|3692.1|3701.1|3692.1|3701.1|3692.1|0
1756732060000|2025-09-01 13:07:40||3691.6||3691.6||3691.6||3691.6|0
1756732090000|2025-09-01 13:08:10|3700.1||3700.1||3700.1||3700.1||0
1756732130000|2025-09-01 13:08:50||3691.1||3691.1||3691.1||3691.1|0
1756732150000|2025-09-01 13:09:10||3690.6||3690.6||3690.6||3690.6|0
1756732180000|2025-09-01 13:09:40||3691.6||3691.6||3691.6||3691.6|0
1756732210000|2025-09-01 13:10:10||3691.1||3691.1||3691.1||3691.1|0
1756732230000|2025-09-01 13:10:30||3690.6||3690.6||3690.6||3690.6|0
1756732250000|2025-09-01 13:10:50||3691.6||3691.6||3691.6||3691.6|0
1756732330000|2025-09-01 13:12:10||3691.1||3691.1||3691.1||3691.1|0
1756732440000|2025-09-01 13:14:00||3690.6||3690.6||3690.6||3690.6|0
1756732460000|2025-09-01 13:14:20||3691.6||3691.6||3691.6||3691.6|0
1756732570000|2025-09-01 13:16:10||3691.1||3691.1||3691.1||3691.1|0
1756732720000|2025-09-01 13:18:40||3690.6||3690.6||3690.6||3690.6|0
1756732850000|2025-09-01 13:20:50||3690.1||3689.6||3690.1||3689.6|0
1756732860000|2025-09-01 13:21:00||3690.1||3690.1||3690.1||3689.6|0
1756732870000|2025-09-01 13:21:10|3699.6||3699.1||3699.6||3699.1||0
1756733110000|2025-09-01 13:25:10||3689.1||3689.6||3690.6||3689.1|0
1756733120000|2025-09-01 13:25:20||3690.6||3690.1||3690.6||3690.1|0
1756733200000|2025-09-01 13:26:40||3689.6||3689.6||3689.6||3689.6|0
1756733210000|2025-09-01 13:26:50||3689.1||3689.1||3689.1||3689.1|0
1756733240000|2025-09-01 13:27:20|3698.6||3699.1||3699.1||3698.6||0
1756733260000|2025-09-01 13:27:40||3689.6||3690.1||3690.1||3689.6|0
1756733280000|2025-09-01 13:28:00||3689.1||3689.1||3689.1||3689.1|0
1756733350000|2025-09-01 13:29:10|3698.1||3698.1||3698.1||3698.1||0
1756733400000|2025-09-01 13:30:00||3688.6||3688.6||3688.6||3688.6|0
1756733440000|2025-09-01 13:30:40|3697.1|3688.1|3697.1|3688.1|3697.1|3688.1|3697.1|3688.1|0
1756733470000|2025-09-01 13:31:10||3687.6||3687.6||3687.6||3687.6|0
1756733480000|2025-09-01 13:31:20|3696.6|3687.1|3696.1|3687.1|3696.6|3687.1|3696.1|3687.1|0
1756733510000|2025-09-01 13:31:50|3695.6|3686.1|3695.6|3686.1|3695.6|3686.1|3695.6|3686.1|0
1756733520000|2025-09-01 13:32:00|3696.1||3696.1||3696.1||3696.1||0
1756733530000|2025-09-01 13:32:10|3695.6||3696.1||3696.1||3695.6||0
1756733540000|2025-09-01 13:32:20|3695.6||3695.1||3695.6||3695.1||0
1756733600000|2025-09-01 13:33:20|3696.1|3687.1|3696.1|3687.1|3696.1|3687.1|3696.1|3687.1|0
1756733610000|2025-09-01 13:33:30||3686.6||3686.6||3686.6||3686.6|0
1756733660000|2025-09-01 13:34:20||3687.6||3687.6||3687.6||3687.6|0
1756733690000|2025-09-01 13:34:50||3687.1||3687.1||3687.1||3687.1|0
1756733750000|2025-09-01 13:35:50||3686.6||3686.6||3686.6||3686.6|0
1756733910000|2025-09-01 13:38:30||3687.6||3687.6||3687.6||3687.6|0
1756733920000|2025-09-01 13:38:40||3687.1||3687.1||3687.1||3687.1|0
1756733940000|2025-09-01 13:39:00||3688.1||3688.1||3688.1||3688.1|0
1756733960000|2025-09-01 13:39:20|3697.1||3697.1||3697.1||3697.1||0
1756734070000|2025-09-01 13:41:10||3689.1||3687.6||3689.1||3687.6|0
1756734080000|2025-09-01 13:41:20||3688.1||3689.1||3689.6||3688.1|0
1756734090000|2025-09-01 13:41:30||3688.1||3688.1||3688.1||3687.6|0
1756734110000|2025-09-01 13:41:50||3687.6||3687.6||3687.6||3687.6|0
1756734120000|2025-09-01 13:42:00||3688.1||3688.1||3688.1||3688.1|0
1756734170000|2025-09-01 13:42:50||3689.1||3689.1||3689.1||3689.1|0
1756734270000|2025-09-01 13:44:30|3698.1|3690.1|3698.1|3690.1|3698.1|3690.1|3698.1|3690.1|0
1756734300000|2025-09-01 13:45:00||3689.1||3688.6||3689.1||3688.6|0
1756734310000|2025-09-01 13:45:10||3689.1||3689.1||3689.1||3689.1|0
1756734320000|2025-09-01 13:45:20||3688.6||3688.6||3688.6||3688.6|0
1756734340000|2025-09-01 13:45:40||3689.1||3689.1||3689.1||3689.1|0
1756734350000|2025-09-01 13:45:50||3688.6||3688.6||3688.6||3688.6|0
1756734360000|2025-09-01 13:46:00||3689.1||3689.1||3689.1||3689.1|0
1756734370000|2025-09-01 13:46:10||3688.6||3689.1||3689.1||3688.6|0
1756734390000|2025-09-01 13:46:30||3689.6||3689.1||3690.1||3688.6|0
1756734400000|2025-09-01 13:46:40||3689.6||3690.1||3690.1||3689.6|0
1756734490000|2025-09-01 13:48:10|3699.1|3690.6|3699.1|3691.1|3699.1|3691.1|3699.1|3690.6|0
1756734520000|2025-09-01 13:48:40|3700.1|3690.6|3700.1|3691.6|3700.1|3691.6|3700.1|3689.6|0
1756734740000|2025-09-01 13:52:20||3691.1||3691.6||3691.6||3689.6|0
1756734780000|2025-09-01 13:53:00||3692.6||3692.6||3692.6||3692.6|0
1756734790000|2025-09-01 13:53:10||3692.1||3692.1||3692.1||3692.1|0
1756734820000|2025-09-01 13:53:40||3691.1||3690.6||3691.1||3690.6|0
1756734880000|2025-09-01 13:54:40||3691.1||3691.1||3691.1||3691.1|0
1756735090000|2025-09-01 13:58:10||3691.6||3692.1||3692.1||3691.6|0
1756735190000|2025-09-01 13:59:50||3691.6||3691.6||3691.6||3691.6|0
1756735200000|2025-09-01 14:00:00||3691.1||3691.1||3691.1||3691.1|0
1756735500000|2025-09-01 14:05:00||3690.6||3690.1||3690.6||3690.1|0
1756735510000|2025-09-01 14:05:10||3690.6||3690.1||3690.6||3690.1|0
1756735550000|2025-09-01 14:05:50|3701.1||3701.1||3701.1||3701.1||0
1756735560000|2025-09-01 14:06:00||3690.6||3690.1||3690.6||3690.1|0
1756735570000|2025-09-01 14:06:10||3691.1||3691.1||3691.1||3691.1|0
1756735630000|2025-09-01 14:07:10||3691.6||3691.6||3691.6||3691.6|0
1756735680000|2025-09-01 14:08:00||3692.6||3692.6||3692.6||3692.6|0
1756735790000|2025-09-01 14:09:50||3694.6||3694.6||3694.6||3694.6|0
1756735840000|2025-09-01 14:10:40|3700.1||3700.1||3700.1||3700.1||0
1756735980000|2025-09-01 14:13:00|3701.1||3701.1||3701.1||3701.1||0
1756736060000|2025-09-01 14:14:20|3700.1||3700.1||3700.1||3700.1||0
1756736110000|2025-09-01 14:15:10||3690.6||3689.6||3690.6||3689.6|1
1756736170000|2025-09-01 14:16:10||3690.1||3690.1||3690.1||3690.1|0
1756736250000|2025-09-01 14:17:30||3689.6||3689.6||3689.6||3689.6|0
1756736260000|2025-09-01 14:17:40||3690.1||3690.1||3690.1||3690.1|0
1756736270000|2025-09-01 14:17:50||3691.1||3691.1||3691.1||3691.1|0
1756736580000|2025-09-01 14:23:00||3690.6||3690.6||3690.6||3690.6|0
1756736640000|2025-09-01 14:24:00|3699.6|3690.1|3699.1|3690.1|3699.6|3690.1|3699.1|3690.1|0
1756736700000|2025-09-01 14:25:00||3690.6||3691.1||3691.1||3690.6|0
1756736710000|2025-09-01 14:25:10|3700.1|3691.6|3700.1|3692.1|3700.1|3692.1|3700.1|3691.6|0
1756736720000|2025-09-01 14:25:20||3690.6||3690.6||3692.1||3690.6|0
1756736730000|2025-09-01 14:25:30|3701.1||3701.1||3701.1||3701.1||0
1756736740000|2025-09-01 14:25:40||3691.1||3691.6||3691.6||3691.1|0
1756736810000|2025-09-01 14:26:50||3692.1||3692.1||3692.1||3692.1|0
1756736830000|2025-09-01 14:27:10||3692.6||3693.1||3693.1||3692.6|0
1756736850000|2025-09-01 14:27:30|3702.6||3702.6||3702.6||3702.6||0
1756736930000|2025-09-01 14:28:50|3701.6||3701.6||3701.6||3701.6||0
1756737030000|2025-09-01 14:30:30||3692.1||3692.1||3692.1||3691.6|0
1756737190000|2025-09-01 14:33:10||3692.6||3692.6||3692.6||3692.6|0
1756737240000|2025-09-01 14:34:00||3692.1||3691.1||3692.1||3691.1|0
1756737250000|2025-09-01 14:34:10||3691.6||3691.6||3691.6||3691.6|0
1756737270000|2025-09-01 14:34:30|3700.6||3700.6||3700.6||3700.6||0
1756737290000|2025-09-01 14:34:50||3691.1||3691.1||3691.1||3691.1|0
1756737390000|2025-09-01 14:36:30|3699.6|3690.6|3699.6|3690.6|3699.6|3690.6|3699.6|3690.6|0
1756737400000|2025-09-01 14:36:40||3690.1||3690.1||3690.1||3690.1|0
1756737450000|2025-09-01 14:37:30||3689.6||3689.6||3689.6||3689.6|0
1756737470000|2025-09-01 14:37:50|3699.1|3689.1|3698.6|3689.6|3699.1|3689.6|3698.6|3689.1|0
1756737480000|2025-09-01 14:38:00||3690.6||3690.6||3690.6||3690.6|0
1756737540000|2025-09-01 14:39:00||3690.1||3690.1||3690.1||3690.1|0
1756737600000|2025-09-01 14:40:00||3689.6||3689.6||3689.6||3689.6|0
1756737640000|2025-09-01 14:40:40||3689.1||3689.1||3689.1||3689.1|0
1756737650000|2025-09-01 14:40:50|3697.6|3688.6|3697.6|3688.6|3697.6|3688.6|3697.6|3688.6|0
1756737670000|2025-09-01 14:41:10||3688.1||3688.1||3688.1||3688.1|0
1756737720000|2025-09-01 14:42:00||3687.6||3687.6||3687.6||3687.6|0
1756737740000|2025-09-01 14:42:20||3687.1||3687.6||3687.6||3687.1|0
1756737760000|2025-09-01 14:42:40||3688.1||3688.1||3688.1||3688.1|0
1756737870000|2025-09-01 14:44:30||3688.6||3689.1||3689.1||3688.6|0
1756738120000|2025-09-01 14:48:40||3689.6||3690.1||3690.1||3689.6|0
1756738150000|2025-09-01 14:49:10||3689.6||3689.6||3689.6||3689.6|0
1756738270000|2025-09-01 14:51:10|3698.6|3690.6|3698.6|3690.6|3698.6|3690.6|3698.6|3690.6|0
1756738310000|2025-09-01 14:51:50||3690.1||3690.1||3690.1||3690.1|0
1756738350000|2025-09-01 14:52:30|3699.6|3690.6|3699.6|3691.1|3699.6|3691.1|3699.6|3690.6|0
1756738380000|2025-09-01 14:53:00|3700.6|3692.1|3700.6|3692.1|3700.6|3692.1|3700.6|3692.1|0
1756738400000|2025-09-01 14:53:20|3701.6||3701.6||3701.6||3701.6||0
1756738430000|2025-09-01 14:53:50||3692.6||3693.1||3693.1||3692.6|0
1756738520000|2025-09-01 14:55:20||3692.6||3692.6||3692.6||3692.6|0
1756738540000|2025-09-01 14:55:40||3692.1||3692.1||3692.1||3692.1|0
1756738550000|2025-09-01 14:55:50||3691.1||3691.1||3691.1||3691.1|0
1756738600000|2025-09-01 14:56:40||3691.6||3691.6||3691.6||3691.6|0
1756738640000|2025-09-01 14:57:20|3699.6|3691.1|3699.6|3691.1|3699.6|3691.1|3699.6|3691.1|0
1756738710000|2025-09-01 14:58:30||3690.1||3690.1||3690.1||3690.1|0
1756738790000|2025-09-01 14:59:50||3690.6||3691.1||3691.1||3690.6|0
1756738800000|2025-09-01 15:00:00|3700.6||3700.6||3700.6||3700.6||0
1756738830000|2025-09-01 15:00:30|3699.6||3699.6||3699.6||3699.6||0
1756738860000|2025-09-01 15:01:00|3700.6||3700.6||3700.6||3700.6||0
1756738870000|2025-09-01 15:01:10||3691.6||3692.1||3692.1||3691.6|0
1756738940000|2025-09-01 15:02:20||3692.6||3692.6||3692.6||3692.6|0
1756738960000|2025-09-01 15:02:40||3692.1||3692.1||3692.1||3692.1|0
1756739020000|2025-09-01 15:03:40||3691.6||3691.6||3691.6||3691.6|0
1756739070000|2025-09-01 15:04:30||3691.1||3691.6||3691.6||3691.1|0
1756739140000|2025-09-01 15:05:40||3692.6||3692.6||3692.6||3692.6|0
1756739150000|2025-09-01 15:05:50||3692.1||3692.1||3692.1||3692.1|0
1756739160000|2025-09-01 15:06:00||3691.6||3691.6||3691.6||3691.6|0
1756739320000|2025-09-01 15:08:40||3691.1||3691.1||3691.1||3691.1|0
1756739360000|2025-09-01 15:09:20|3699.6||3699.6||3699.6||3699.6||0
1756739400000|2025-09-01 15:10:00|3700.6||3700.6||3700.6||3700.6||0
1756739460000|2025-09-01 15:11:00||3691.6||3692.1||3692.1||3691.6|0
1756739520000|2025-09-01 15:12:00|3701.6|3692.6|3701.6|3693.1|3701.6|3693.1|3701.6|3692.6|0
1756739620000|2025-09-01 15:13:40||3692.6||3692.1||3692.6||3692.1|0
1756739700000|2025-09-01 15:15:00||3692.6||3693.1||3693.1||3692.6|0
1756739730000|2025-09-01 15:15:30||3693.6||3693.6||3693.6||3693.6|0
1756739790000|2025-09-01 15:16:30||3693.1||3693.1||3693.1||3693.1|0
1756739820000|2025-09-01 15:17:00||3692.6||3692.6||3692.6||3692.6|0
1756739950000|2025-09-01 15:19:10||3692.1||3692.1||3692.1||3692.1|0
1756739980000|2025-09-01 15:19:40||3692.6||3693.1||3693.1||3692.6|0
1756739990000|2025-09-01 15:19:50||3692.1||3692.1||3692.1||3692.1|0
1756740000000|2025-09-01 15:20:00||3692.6||3692.6||3692.6||3692.6|0
1756740010000|2025-09-01 15:20:10||3692.1||3692.1||3692.1||3692.1|0
1756740110000|2025-09-01 15:21:50||3691.6||3691.1||3691.6||3691.1|0
1756740160000|2025-09-01 15:22:40||3691.6||3691.6||3691.6||3691.6|0
1756740180000|2025-09-01 15:23:00||3691.1||3691.1||3691.1||3691.1|0
1756740200000|2025-09-01 15:23:20||3691.6||3691.6||3691.6||3691.6|0
1756740210000|2025-09-01 15:23:30||3691.1||3691.1||3691.1||3691.1|0
1756740220000|2025-09-01 15:23:40||3691.6||3691.1||3691.6||3691.1|0
1756740310000|2025-09-01 15:25:10||3691.6||3691.6||3691.6||3691.6|0
1756740320000|2025-09-01 15:25:20||3691.1||3691.1||3691.1||3691.1|0
1756740330000|2025-09-01 15:25:30|3700.6||3699.6||3700.6||3699.6||0
1756740410000|2025-09-01 15:26:50||3690.6||3690.6||3690.6||3690.6|0
1756740440000|2025-09-01 15:27:20||3691.1||3691.1||3691.1||3691.1|0
1756740530000|2025-09-01 15:28:50||3691.6||3691.6||3691.6||3691.6|0
1756740540000|2025-09-01 15:29:00|3700.6||3700.6||3700.6||3700.6||0
1756740550000|2025-09-01 15:29:10||3692.1||3691.6||3692.1||3691.6|0
1756740590000|2025-09-01 15:29:50|3701.6||3701.6||3701.6||3701.6||0
1756740600000|2025-09-01 15:30:00|3704.6|3690.6|3706.6|3690.6|3706.6|3690.6|3704.6|3689.6|0
1756740630000|2025-09-01 15:30:30|3707.6||3706.6||3707.6||3706.6||0
1756740660000|2025-09-01 15:31:00|3710.1|3684.1|3707.6|3687.6|3710.1|3687.6|3707.6|3684.1|0
1756740670000|2025-09-01 15:31:10|3717.1|3681.6|3707.6|3687.6|3717.1|3687.6|3707.6|3681.6|0
1756740680000|2025-09-01 15:31:20||3682.6||3687.6||3687.6||3682.6|0
1756740690000|2025-09-01 15:31:30|3725.1|3681.6|3724.6|3682.1|3725.1|3682.1|3724.6|3681.6|0
1756740700000|2025-09-01 15:31:40|3721.1|3685.1|3706.6|3687.6|3721.1|3687.6|3706.6|3685.1|0
1756740710000|2025-09-01 15:31:50|3723.1|3681.6|3707.6|3686.6|3723.1|3686.6|3707.6|3681.6|0
1756740720000|2025-09-01 15:32:00|3724.1|3681.6|3706.6|3687.6|3724.1|3687.6|3706.6|3681.6|0
1756740730000|2025-09-01 15:32:10|3727.1|3682.6|3707.6|3688.6|3727.1|3688.6|3707.6|3682.6|0
1756740740000|2025-09-01 15:32:20|3718.6|3682.6|3707.6|3688.6|3718.6|3688.6|3707.6|3682.6|0
1756740750000|2025-09-01 15:32:30|3708.6|3682.6|3707.6|3687.6|3708.6|3687.6|3707.6|3682.6|0
1756740760000|2025-09-01 15:32:40|3712.6|3681.6|3707.6|3688.6|3712.6|3688.6|3707.6|3681.6|0
1756740770000|2025-09-01 15:32:50|3717.6|3682.6|3707.6|3644.1|3717.6|3683.1|3707.6|3634.6|0
1756740780000|2025-09-01 15:33:00|3756.6|3644.6|3747.6|3685.6|3757.1|3685.6|3747.6|3644.6|0
1756740790000|2025-09-01 15:33:10|3746.6|3686.6|3756.1|3688.6|3756.1|3688.6|3706.6|3686.6|0
1756740800000|2025-09-01 15:33:20|3755.1|3687.6|3754.1|3683.1|3755.1|3688.6|3754.1|3683.1|0
1756740810000|2025-09-01 15:33:30|3757.1|3685.6|3755.1|3688.1|3757.1|3688.1|3755.1|3685.6|0
1756740820000|2025-09-01 15:33:40|3753.6|3688.6|3717.6|3684.1|3753.6|3688.6|3707.6|3683.1|0
1756740830000|2025-09-01 15:33:50|3707.6|3686.1|3706.6|3683.1|3707.6|3689.6|3706.6|3682.6|0
1756740840000|2025-09-01 15:34:00|3707.6|3685.6|3707.6|3688.6|3707.6|3688.6|3707.6|3685.6|0
1756740850000|2025-09-01 15:34:10|3727.1|3682.6|3720.1|3689.6|3727.1|3689.6|3714.1|3682.6|0
1756740860000|2025-09-01 15:34:20|3719.6|3683.6|3714.1|3688.6|3719.6|3688.6|3714.1|3683.6|0
1756740870000|2025-09-01 15:34:30||3683.6||3689.6||3689.6||3683.6|0
1756740880000|2025-09-01 15:34:40||3688.6||3685.1||3690.6||3685.1|0
1756740890000|2025-09-01 15:34:50||3685.6||3689.1||3689.1||3685.6|0
1756740900000|2025-09-01 15:35:00||3688.1||3689.1||3689.1||3688.1|0
1756740910000|2025-09-01 15:35:10||3688.1||3688.1||3688.1||3688.1|0
1756740920000|2025-09-01 15:35:20||3688.6||3689.1||3689.1||3688.6|0
1756740930000|2025-09-01 15:35:30||3689.6||3690.1||3690.1||3689.6|0
1756740970000|2025-09-01 15:36:10|3713.1|3639.6|3713.1|3649.6|3713.1|3649.6|3713.1|3639.6|0
1756740980000|2025-09-01 15:36:20|3713.6|3650.1|3712.6|3679.1|3713.6|3679.1|3712.6|3650.1|0
1756740990000|2025-09-01 15:36:30|3713.6|3679.6|3712.6|3682.6|3713.6|3688.1|3712.6|3679.6|0
1756741000000|2025-09-01 15:36:40|3713.6|3683.1|3712.6|3682.6|3713.6|3688.1|3712.6|3682.1|0
1756741010000|2025-09-01 15:36:50|3713.6|3683.1|3712.6|3682.1|3713.6|3688.1|3712.6|3682.1|0
1756741020000|2025-09-01 15:37:00|3713.6|3682.6|3712.6|3682.6|3713.6|3682.6|3712.6|3682.6|0
1756741030000|2025-09-01 15:37:10|3713.6|3683.1|3712.6|3682.6|3713.6|3688.1|3712.6|3682.1|0
1756741040000|2025-09-01 15:37:20|3713.6|3683.6|3713.6|3682.6|3713.6|3688.1|3712.6|3682.1|0
1756741050000|2025-09-01 15:37:30|3713.1|3683.1|3712.6|3682.6|3713.6|3688.1|3712.6|3682.1|0
1756741060000|2025-09-01 15:37:40|3713.6|3683.1|3712.6|3687.1|3713.6|3687.1|3712.6|3683.1|0
1756741070000|2025-09-01 15:37:50|3713.6|3688.1|3713.6|3682.6|3713.6|3688.1|3712.6|3682.1|0
1756741080000|2025-09-01 15:38:00|3713.1|3683.1|3712.6|3682.6|3713.6|3688.1|3712.6|3682.6|0
1756741090000|2025-09-01 15:38:10|3713.6|3683.1|3713.6|3682.6|3713.6|3688.1|3712.6|3682.1|0
1756741100000|2025-09-01 15:38:20|3713.1|3683.1|3713.1|3688.1|3713.6|3688.1|3712.6|3683.1|0
1756741110000|2025-09-01 15:38:30|3712.6|3682.1|3712.6|3682.6|3713.6|3682.6|3712.6|3682.1|0
1756741120000|2025-09-01 15:38:40|3713.6|3683.1|3756.1|3640.1|3756.1|3688.1|3712.6|3640.1|0
1756741130000|2025-09-01 15:38:50|3760.6|3637.1|3750.1|3655.6|3760.6|3655.6|3750.1|3637.1|0
1756741140000|2025-09-01 15:39:00|3748.6|3656.6|3722.1|3682.6|3748.6|3688.1|3716.1|3656.6|0
1756741150000|2025-09-01 15:39:10|3720.6|3683.1|3716.1|3688.1|3720.6|3688.1|3716.1|3683.1|0
1756741160000|2025-09-01 15:39:20|3721.6|3682.1|3715.6|3682.6|3721.6|3682.6|3715.6|3682.1|0
1756741170000|2025-09-01 15:39:30|3721.6|3683.1|3721.6|3682.6|3721.6|3688.1|3721.6|3682.1|0
1756741180000|2025-09-01 15:39:40|3721.1|3683.1|3721.6|3682.6|3721.6|3688.1|3715.6|3682.1|0
1756741190000|2025-09-01 15:39:50|3721.1|3683.1|3716.1|3688.1|3722.1|3688.1|3716.1|3683.1|0
1756741200000|2025-09-01 15:40:00|3721.6|3682.1|3721.6|3682.6|3721.6|3682.6|3721.6|3682.1|0
1756741210000|2025-09-01 15:40:10|3721.1|3683.1|3721.6|3682.6|3721.6|3688.1|3715.6|3682.1|0
1756741220000|2025-09-01 15:40:20|3721.1|3683.1|3721.6|3688.1|3721.6|3688.1|3715.6|3683.1|0
1756741230000|2025-09-01 15:40:30|3721.1|3682.1|3715.6|3682.6|3721.1|3682.6|3715.6|3682.1|0
1756741240000|2025-09-01 15:40:40|3721.6|3683.1|3721.6|3682.6|3721.6|3688.1|3721.6|3682.1|0
1756741250000|2025-09-01 15:40:50|3721.1|3683.1|3722.1|3682.6|3722.1|3688.1|3716.1|3682.1|0
1756741260000|2025-09-01 15:41:00|3721.6|3683.1|3716.1|3688.1|3721.6|3688.1|3716.1|3683.1|0
1756741270000|2025-09-01 15:41:10|3722.1|3682.1|3722.1|3682.6|3722.1|3682.6|3722.1|3682.1|0
1756741280000|2025-09-01 15:41:20|3721.6|3683.1|3721.6|3682.6|3721.6|3688.1|3715.6|3682.1|0
1756741290000|2025-09-01 15:41:30|3721.1|3683.1|3721.1|3682.6|3721.1|3688.1|3721.1|3682.1|0
1756741300000|2025-09-01 15:41:40|3720.1|3683.1|3721.6|3682.6|3721.6|3688.1|3715.6|3682.1|0
1756741310000|2025-09-01 15:41:50|3721.1|3683.1|3715.1|3685.1|3721.1|3685.1|3715.1|3683.1|0
1756741320000|2025-09-01 15:42:00|3721.1|3686.1|3721.1|3682.6|3721.1|3688.1|3721.1|3682.1|0
1756741330000|2025-09-01 15:42:10|3720.6|3683.1|3721.1|3682.6|3721.1|3688.1|3715.1|3682.1|0
1756741340000|2025-09-01 15:42:20|3720.6|3683.1|3717.1|3682.6|3721.6|3688.1|3716.1|3682.1|0
1756741350000|2025-09-01 15:42:30|3715.6|3683.1|3721.6|3688.1|3721.6|3688.1|3715.6|3683.1|0
1756741360000|2025-09-01 15:42:40|3721.1|3682.1|3715.6|3682.6|3721.1|3682.6|3715.6|3682.1|0
1756741370000|2025-09-01 15:42:50|3721.6|3683.1|3721.6|3682.6|3721.6|3688.1|3721.6|3682.1|0
1756741380000|2025-09-01 15:43:00|3720.6|3683.1|3715.1|3682.6|3721.1|3688.1|3715.1|3682.1|0
1756741390000|2025-09-01 15:43:10|3721.1|3683.1|3720.6|3682.6|3721.1|3688.1|3720.6|3682.1|0
1756741400000|2025-09-01 15:43:20|3719.6|3683.1|3721.1|3688.1|3721.1|3688.1|3715.1|3683.1|0
1756741410000|2025-09-01 15:43:30|3720.6|3682.1|3721.1|3682.6|3721.1|3682.6|3715.1|3682.1|0
1756741420000|2025-09-01 15:43:40|3720.6|3683.1|3721.1|3682.6|3721.1|3688.1|3715.1|3682.1|0
1756741430000|2025-09-01 15:43:50|3720.6|3683.1|3716.6|3682.6|3720.6|3688.1|3716.6|3682.1|0
1756741440000|2025-09-01 15:44:00|3715.1|3683.1|3721.1|3682.6|3721.1|3688.1|3715.1|3682.1|0
1756741450000|2025-09-01 15:44:10|3720.6|3683.1|3721.1|3685.1|3721.1|3685.1|3715.1|3683.1|0
1756741460000|2025-09-01 15:44:20|3720.6|3686.1|3721.1|3682.6|3721.1|3688.1|3715.1|3682.1|0
1756741470000|2025-09-01 15:44:30|3720.1|3683.1|3715.1|3688.1|3720.1|3688.1|3715.1|3682.1|0
1756741480000|2025-09-01 15:44:40|3721.1|3682.1|3721.1|3682.6|3721.1|3682.6|3721.1|3682.1|0
1756741490000|2025-09-01 15:44:50|3720.1|3683.1|3721.1|3682.6|3721.1|3688.1|3715.1|3682.1|0
1756741500000|2025-09-01 15:45:00|3720.1|3683.1|3717.1|3682.6|3721.6|3688.1|3716.1|3682.1|0
1756741510000|2025-09-01 15:45:10|3715.6|3683.1|3721.6|3682.6|3721.6|3688.1|3715.6|3682.1|0
1756741520000|2025-09-01 15:45:20|3721.1|3683.1|3715.1|3685.1|3721.1|3685.1|3715.1|3683.1|0
1756741530000|2025-09-01 15:45:30|3721.1|3686.1|3721.1|3682.6|3721.1|3688.1|3721.1|3682.1|0
1756741540000|2025-09-01 15:45:40|3720.6|3683.1|3721.1|3682.6|3721.1|3688.1|3715.1|3682.1|0
1756741550000|2025-09-01 15:45:50|3720.6|3683.1|3721.1|3682.6|3721.1|3688.1|3715.1|3682.1|0
1756741560000|2025-09-01 15:46:00|3720.6|3683.1|3721.1|3688.1|3721.1|3688.1|3715.1|3683.1|0
1756741570000|2025-09-01 15:46:10|3720.6|3682.1|3717.6|3682.6|3720.6|3682.6|3717.6|3682.1|0
1756741580000|2025-09-01 15:46:20|3716.6|3683.1|3720.6|3682.6|3720.6|3688.1|3714.6|3682.6|0
1756741590000|2025-09-01 15:46:30|3720.1|3683.1|3714.6|3682.6|3720.1|3688.1|3714.6|3682.6|0
1756741600000|2025-09-01 15:46:40|3720.6|3683.1|3720.6|3688.1|3720.6|3688.1|3720.6|3683.1|0
1756741610000|2025-09-01 15:46:50|3720.1|3682.1|3720.6|3682.6|3720.6|3682.6|3714.6|3682.1|0
1756741620000|2025-09-01 15:47:00|3720.1|3683.1|3720.1|3682.6|3720.1|3688.1|3714.6|3682.6|0
1756741630000|2025-09-01 15:47:10|3719.6|3683.1|3720.1|3682.6|3720.1|3688.1|3714.1|3682.1|0
1756741640000|2025-09-01 15:47:20|3719.6|3683.6|3720.1|3682.1|3720.1|3688.1|3714.1|3682.1|0
1756741650000|2025-09-01 15:47:30|3719.6|3682.6|3720.1|3683.1|3720.1|3683.1|3714.1|3682.6|0
1756741660000|2025-09-01 15:47:40|3719.1|3684.1|3720.1|3682.6|3720.1|3688.1|3714.1|3682.1|0
1756741670000|2025-09-01 15:47:50|3719.6|3683.1|3720.1|3682.6|3720.1|3688.1|3714.1|3682.6|0
1756741680000|2025-09-01 15:48:00|3719.6|3683.6|3720.1|3682.6|3720.1|3688.1|3714.1|3682.6|0
1756741690000|2025-09-01 15:48:10|3719.6|3683.6|3720.6|3688.1|3720.6|3688.1|3714.1|3683.6|0
1756741700000|2025-09-01 15:48:20|3720.1|3682.6|3720.1|3682.6|3720.1|3682.6|3714.1|3682.6|0
1756741710000|2025-09-01 15:48:30|3719.6|3683.6|3720.1|3682.6|3720.1|3688.1|3714.1|3682.1|0
1756741720000|2025-09-01 15:48:40|3719.6|3683.1|3720.1|3682.6|3720.1|3688.1|3714.1|3682.1|0
1756741730000|2025-09-01 15:48:50|3719.6|3683.6|3714.1|3688.1|3720.1|3688.1|3714.1|3683.6|0
1756741740000|2025-09-01 15:49:00|3720.1|3682.1|3714.6|3682.6|3720.6|3682.6|3714.6|3682.1|0
1756741750000|2025-09-01 15:49:10|3720.6|3683.1|3720.6|3682.6|3720.6|3688.1|3720.6|3682.1|0
1756741760000|2025-09-01 15:49:20|3720.1|3683.1|3720.6|3682.6|3720.6|3688.1|3714.6|3682.1|0
1756741770000|2025-09-01 15:49:30|3720.1|3683.1|3720.6|3682.1|3720.6|3688.1|3714.6|3682.1|0
1756741780000|2025-09-01 15:49:40|3720.1|3682.6|3720.6|3683.1|3720.6|3683.1|3714.6|3682.6|0
1756741790000|2025-09-01 15:49:50|3720.1|3684.1|3719.1|3682.6|3720.1|3688.1|3719.1|3682.1|0
1756741800000|2025-09-01 15:50:00|3718.1|3640.1|3756.1|3640.1|3756.1|3640.1|3714.6|3640.1|0
1756741850000|2025-09-01 15:50:50|3760.6|3636.1|3728.6|3676.1|3760.6|3676.1|3728.6|3636.1|0
1756741860000|2025-09-01 15:51:00|3727.1|3676.6|3721.1|3682.6|3727.1|3688.1|3715.1|3676.6|0
1756741870000|2025-09-01 15:51:10|3720.6|3683.1|3718.6|3682.6|3720.6|3688.1|3718.6|3682.1|0
1756741880000|2025-09-01 15:51:20|3717.6|3683.1|3721.1|3688.1|3721.1|3688.1|3715.1|3683.1|0
1756741890000|2025-09-01 15:51:30|3720.6|3682.1|3714.6|3682.6|3720.6|3682.6|3714.6|3682.1|0
1756741900000|2025-09-01 15:51:40|3720.6|3683.1|3720.6|3682.6|3720.6|3688.1|3720.6|3682.1|0
1756741910000|2025-09-01 15:51:50|3720.1|3683.1|3720.6|3682.6|3720.6|3688.1|3714.6|3682.1|0
1756741920000|2025-09-01 15:52:00|3720.1|3683.1|3720.6|3682.6|3720.6|3688.1|3714.6|3682.1|0
1756741930000|2025-09-01 15:52:10|3720.1|3683.1|3720.6|3686.1|3720.6|3686.1|3714.6|3683.1|0
1756741940000|2025-09-01 15:52:20|3720.1|3687.1|3719.1|3682.6|3720.1|3688.1|3719.1|3682.1|0
1756741950000|2025-09-01 15:52:30|3718.1|3683.1|3720.6|3682.6|3720.6|3688.1|3714.6|3682.1|0
1756741960000|2025-09-01 15:52:40|3720.1|3683.1|3720.6|3682.6|3720.6|3688.1|3714.6|3682.1|0
1756741970000|2025-09-01 15:52:50|3720.1|3683.1|3720.6|3688.1|3720.6|3688.1|3714.6|3683.1|0
1756741980000|2025-09-01 15:53:00|3720.1|3682.1|3714.6|3682.6|3720.1|3682.6|3714.6|3682.1|0
1756741990000|2025-09-01 15:53:10|3720.6|3683.1|3720.6|3682.6|3720.6|3688.1|3720.6|3682.1|0
1756742000000|2025-09-01 15:53:20|3720.1|3683.1|3720.6|3682.6|3720.6|3688.1|3714.6|3682.1|0
1756742010000|2025-09-01 15:53:30|3720.1|3683.1|3720.6|3688.1|3720.6|3688.1|3714.6|3683.1|0
1756742020000|2025-09-01 15:53:40|3720.1|3682.1|3714.6|3682.6|3720.1|3682.6|3714.6|3682.1|0
1756742030000|2025-09-01 15:53:50|3720.6|3683.1|3720.6|3682.6|3720.6|3688.1|3720.6|3682.1|0
1756742040000|2025-09-01 15:54:00|3720.1|3683.1|3720.6|3682.6|3720.6|3688.1|3714.6|3682.1|0
1756742050000|2025-09-01 15:54:10|3720.1|3683.1|3720.6|3682.6|3720.6|3688.1|3714.6|3682.1|0
1756742060000|2025-09-01 15:54:20|3756.1|3683.1|3756.1|3640.1|3756.1|3688.1|3756.1|3640.1|0
1756742070000|2025-09-01 15:54:30|3754.1||3754.1||3754.1||3754.1||0
1756756500000|2025-09-01 19:55:00|3756.1|3642.1|3756.1|3642.1|3756.1|3642.1|3756.1|3642.1|0
1756792800000|2025-09-02 06:00:00|3713.1|3652.1|3709.1|3650.1|3713.1|3652.1|3709.1|3650.1|0
1756792820000|2025-09-02 06:00:20|3711.1|3652.1|3711.1|3652.1|3711.1|3652.1|3711.1|3652.1|0
1756792830000|2025-09-02 06:00:30|3713.1||3713.1||3713.1||3713.1||0
1756792840000|2025-09-02 06:00:40||3654.1||3654.1||3654.1||3654.1|0
1756792860000|2025-09-02 06:01:00|3741.1|3626.1|3741.1|3626.1|3741.1|3626.1|3741.1|3626.1|0
1756792910000|2025-09-02 06:01:50|3743.1|3628.6|3743.1|3628.6|3743.1|3628.6|3743.1|3628.6|0
1756792960000|2025-09-02 06:02:40|3745.1|3630.6|3745.1|3630.6|3745.1|3630.6|3745.1|3630.6|0
1756796100000|2025-09-02 06:55:00|3775.6|3603.6|3775.6|3603.6|3775.6|3603.6|3775.6|3603.6|0
1756796330000|2025-09-02 06:58:50|3761.1|3629.1|3761.1|3629.1|3761.1|3629.1|3761.1|3629.1|0
1756796350000|2025-09-02 06:59:10|3754.6|3630.1|3754.6|3630.1|3754.6|3630.1|3754.6|3630.1|0
1756796380000|2025-09-02 06:59:40|3753.6|3630.6|3744.6|3640.1|3753.6|3640.1|3744.6|3630.6|0
1756796390000|2025-09-02 06:59:50|3743.6|3640.6|3739.1|3645.6|3743.6|3645.6|3739.1|3640.6|0
1756796400000|2025-09-02 07:00:00||3645.1||3645.1||3645.1||3645.1|0
1756796410000|2025-09-02 07:00:10|3744.6|3637.6|3742.6|3640.1|3744.6|3640.1|3742.6|3637.6|0
1756796420000|2025-09-02 07:00:20|3741.6|3640.6|3732.6|3650.1|3741.6|3650.1|3732.6|3640.6|0
1756796430000|2025-09-02 07:00:30|3731.6|3650.6|3729.6|3653.1|3732.1|3653.1|3729.6|3650.6|0
1756796440000|2025-09-02 07:00:40|3728.6|3653.6|3719.6|3663.1|3728.6|3663.1|3719.6|3653.6|0
1756796450000|2025-09-02 07:00:50|3718.6|3663.6|3709.6|3673.1|3718.6|3673.1|3709.6|3663.6|0
1756796460000|2025-09-02 07:01:00|3710.1|3672.6|3710.1|3672.6|3710.1|3672.6|3710.1|3672.6|0
1756796510000|2025-09-02 07:01:50||3673.6||3677.1||3677.1||3673.6|0
1756796540000|2025-09-02 07:02:20|3709.1|3677.6|3692.6|3679.1|3709.1|3679.1|3691.6|3677.6|0
1756796550000|2025-09-02 07:02:30|3691.6|3678.1|3691.6|3678.1|3692.6|3678.1|3690.6|3678.1|0
1756796560000|2025-09-02 07:02:40|3693.1||3693.1||3693.1||3693.1||0
1756796570000|2025-09-02 07:02:50|3692.1||3692.6||3692.6||3692.1||0
1756796580000|2025-09-02 07:03:00|3691.6|3678.6|3693.6|3680.1|3693.6|3680.1|3691.6|3678.6|0
1756796590000|2025-09-02 07:03:10|3692.6||3693.6||3693.6||3692.6||0
1756796610000|2025-09-02 07:03:30|3692.6||3692.6||3693.6||3692.6||0
1756796630000|2025-09-02 07:03:50||3679.6||3675.6||3680.6||3675.6|0
1756796640000|2025-09-02 07:04:00||3676.1||3680.6||3680.6||3676.1|0
1756796650000|2025-09-02 07:04:10|3693.1|3681.6|3693.1|3681.1|3693.1|3681.6|3693.1|3681.1|0
1756796660000|2025-09-02 07:04:20|3692.6|3674.6|3692.6|3675.1|3692.6|3675.1|3692.6|3674.6|0
1756796690000|2025-09-02 07:04:50||3676.6||3677.1||3677.1||3676.6|0
1756796720000|2025-09-02 07:05:20|3691.6||3691.1||3691.6||3691.1||0
1756796730000|2025-09-02 07:05:30|3691.6|3676.6|3691.1|3677.1|3691.6|3677.1|3691.1|3676.6|0
1756796740000|2025-09-02 07:05:40|3691.6||3691.6||3691.6||3691.6||0
1756796750000|2025-09-02 07:05:50||3676.6||3677.1||3677.1||3676.6|0
1756796760000|2025-09-02 07:06:00|3691.1|3676.6|3691.6|3677.1|3691.6|3677.1|3691.1|3676.6|0
1756796780000|2025-09-02 07:06:20|3690.1|3677.6|3689.6|3679.1|3690.6|3679.1|3688.6|3677.6|0
1756796800000|2025-09-02 07:06:40|3690.6|3675.6|3690.6|3675.6|3690.6|3675.6|3690.6|3675.6|0
1756796830000|2025-09-02 07:07:10|3689.6|3676.1|3689.6|3679.6|3689.6|3679.6|3689.6|3676.1|0
1756796840000|2025-09-02 07:07:20||3679.1||3679.1||3679.1||3679.1|0
1756796850000|2025-09-02 07:07:30|3690.6|3675.6|3689.6|3679.1|3690.6|3679.1|3689.6|3675.6|0
1756796880000|2025-09-02 07:08:00|3688.6|3678.6|3689.6|3678.6|3689.6|3678.6|3688.6|3678.6|0
1756796890000|2025-09-02 07:08:10|3688.6|3679.1|3688.6|3678.6|3689.6|3679.1|3688.6|3678.6|0
1756796900000|2025-09-02 07:08:20|3687.6|3678.1|3688.6|3678.1|3688.6|3678.1|3687.6|3678.1|0
1756796910000|2025-09-02 07:08:30|3688.1|3677.6|3687.6|3677.6|3688.6|3678.6|3687.6|3677.6|0
1756796920000|2025-09-02 07:08:40|3686.6|3677.1|3687.6|3677.6|3687.6|3677.6|3686.6|3676.6|0
1756796930000|2025-09-02 07:08:50|3686.6|3676.1|3685.6|3676.1|3686.6|3676.1|3685.6|3675.1|0
1756796940000|2025-09-02 07:09:00|3686.6|3676.6|3685.6|3675.6|3686.6|3676.6|3685.6|3675.6|0
1756796950000|2025-09-02 07:09:10|3684.6|3675.1|3683.6|3673.1|3684.6|3675.1|3683.6|3673.1|0
1756796960000|2025-09-02 07:09:20|3682.6||3683.6||3683.6||3682.6||0
1756796970000|2025-09-02 07:09:30|3686.6|3669.6|3686.6|3669.6|3686.6|3669.6|3686.6|3669.6|0
1756796990000|2025-09-02 07:09:50|3685.6|3670.1|3683.6|3673.1|3685.6|3673.1|3683.6|3670.1|0
1756797000000|2025-09-02 07:10:00|3686.6|3669.6|3686.6|3669.6|3686.6|3673.1|3682.6|3669.6|0
1756797010000|2025-09-02 07:10:10|3684.6||3684.6||3684.6||3684.6||0
1756797020000|2025-09-02 07:10:20|3683.6|3670.1|3683.6|3673.6|3684.6|3674.1|3683.6|3670.1|0
1756797030000|2025-09-02 07:10:30|3684.1|3673.1|3683.6|3673.1|3684.1|3673.1|3683.6|3673.1|0
1756797040000|2025-09-02 07:10:40|3682.6|3672.6|3681.6|3672.1|3682.6|3672.6|3681.6|3672.1|0
1756797050000|2025-09-02 07:10:50|3682.6||3682.6||3682.6||3681.6||0
1756797060000|2025-09-02 07:11:00|3681.6|3671.6|3681.6|3670.6|3681.6|3671.6|3680.6|3670.6|0
1756797070000|2025-09-02 07:11:10|3684.6|3667.6|3681.6|3671.1|3684.6|3672.6|3681.6|3667.6|0
1756797080000|2025-09-02 07:11:20|3680.6|3670.6|3680.6|3670.1|3680.6|3670.6|3679.6|3670.1|0
1756797090000|2025-09-02 07:11:30|3679.6|3669.6|3680.6|3669.6|3680.6|3669.6|3679.6|3669.6|0
1756797100000|2025-09-02 07:11:40|3681.6|3666.6|3684.6|3666.6|3684.6|3666.6|3680.6|3666.6|0
1756797110000|2025-09-02 07:11:50|3682.1|3667.1|3679.6|3669.1|3682.1|3669.6|3678.6|3667.1|0
1756797120000|2025-09-02 07:12:00|3679.1|3669.6|3678.6|3669.1|3679.6|3669.6|3678.6|3669.1|0
1756797130000|2025-09-02 07:12:10|3677.6|3668.6|3676.6|3667.1|3677.6|3668.6|3676.6|3667.1|0
1756797140000|2025-09-02 07:12:20|3677.6|3666.6|3677.6|3666.6|3677.6|3666.6|3676.6|3666.6|0
1756797150000|2025-09-02 07:12:30|3676.6|3667.1|3682.6|3662.6|3682.6|3667.1|3676.6|3662.6|0
1756797160000|2025-09-02 07:12:40|3682.1|3663.6|3676.6|3666.1|3682.1|3666.1|3676.6|3663.6|0
1756797170000|2025-09-02 07:12:50|3680.6|3665.6|3677.6|3667.1|3680.6|3667.1|3677.6|3662.6|0
1756797180000|2025-09-02 07:13:00|3676.6|3667.6|3675.6|3664.6|3678.6|3667.6|3675.6|3664.6|0
1756797190000|2025-09-02 07:13:10|3676.6|3665.6|3675.6|3666.1|3676.6|3666.1|3675.6|3665.6|0
1756797200000|2025-09-02 07:13:20|3674.6|3665.6|3674.6|3664.1|3676.6|3665.6|3673.6|3663.1|0
1756797210000|2025-09-02 07:13:30|3673.6|3663.6|3674.6|3664.6|3674.6|3665.1|3673.6|3663.6|0
1756797220000|2025-09-02 07:13:40|3675.6|3664.1|3675.6|3657.6|3678.6|3664.1|3674.6|3657.6|0
1756797230000|2025-09-02 07:13:50|3674.6|3658.6|3673.6|3664.6|3674.6|3664.6|3672.6|3658.6|0
1756797240000|2025-09-02 07:14:00|3674.6|3664.1|3672.6|3662.1|3674.6|3664.1|3672.6|3662.1|0
1756797250000|2025-09-02 07:14:10|3671.6|3661.6|3672.6|3662.6|3672.6|3662.6|3671.6|3661.6|0
1756797260000|2025-09-02 07:14:20|3671.6|3662.1|3671.6|3661.1|3671.6|3662.1|3671.1|3661.1|0
1756797270000|2025-09-02 07:14:30|3670.6|3660.6|3670.6|3660.6|3671.6|3660.6|3670.6|3660.6|0
1756797280000|2025-09-02 07:14:40|3671.6|3662.1|3672.6|3662.1|3672.6|3662.1|3671.6|3662.1|0
1756797290000|2025-09-02 07:14:50|3671.6|3661.6|3671.6|3661.6|3672.6|3661.6|3671.6|3661.6|0
1756797300000|2025-09-02 07:15:00|3671.1|3661.1|3672.6|3662.1|3672.6|3662.1|3670.6|3660.1|0
1756797310000|2025-09-02 07:15:10|3672.1|3661.6|3670.6|3660.6|3672.1|3661.6|3670.6|3660.6|0
1756797320000|2025-09-02 07:15:20|3671.6|3662.1|3672.6|3662.1|3672.6|3662.1|3671.6|3662.1|0
1756797330000|2025-09-02 07:15:30|3673.1|3662.6|3673.6|3663.1|3673.6|3663.1|3672.6|3662.6|0
1756797340000|2025-09-02 07:15:40|3673.1|3660.6|3675.6|3659.6|3675.6|3660.6|3673.1|3657.6|0
1756797360000|2025-09-02 07:16:00|3678.6||3678.6||3678.6||3678.6||0
1756797390000|2025-09-02 07:16:30||3660.6||3661.6||3661.6||3660.6|0
1756797440000|2025-09-02 07:17:20|3677.6|3662.1|3675.6|3666.1|3677.6|3666.1|3675.6|3662.1|0
1756797470000|2025-09-02 07:17:50|3676.6||3675.6||3676.6||3675.6||0
1756797480000|2025-09-02 07:18:00|3672.6|3665.6|3671.6|3666.6|3672.6|3666.6|3671.6|3665.6|0
1756797490000|2025-09-02 07:18:10|3671.1|3666.1|3670.6|3666.1|3671.1|3666.1|3670.6|3666.1|0
1756797500000|2025-09-02 07:18:20|3676.6|3666.6|3676.6|3667.1|3676.6|3667.1|3676.6|3666.6|8
1756797510000|2025-09-02 07:18:30|3677.6||3677.6||3677.6||3677.6||0
1756797520000|2025-09-02 07:18:40||3668.1||3667.6||3668.1||3667.6|0
1756797530000|2025-09-02 07:18:50|3678.6|3668.1|3678.6|3668.6|3678.6|3668.6|3677.6|3667.6|0
1756797540000|2025-09-02 07:19:00|3677.6|3668.1|3678.6|3668.6|3678.6|3668.6|3677.6|3667.6|0
1756797550000|2025-09-02 07:19:10|3679.6|3669.1|3679.6|3669.1|3679.6|3669.1|3679.6|3669.1|0
1756797560000|2025-09-02 07:19:20|3678.6|3669.6|3678.6|3669.1|3679.6|3669.6|3678.6|3669.1|0
1756797570000|2025-09-02 07:19:30|3679.6||3679.6||3679.6||3678.6||0
1756797580000|2025-09-02 07:19:40|3678.6|3668.6|3678.6|3668.6|3679.6|3669.1|3678.6|3668.6|0
1756797590000|2025-09-02 07:19:50|3677.6|3669.1|3677.6|3667.6|3678.6|3669.1|3677.6|3667.6|0
1756797600000|2025-09-02 07:20:00|3678.6|3668.1|3676.6|3666.6|3678.6|3668.1|3676.6|3666.6|0
1756797610000|2025-09-02 07:20:10||3666.1||3666.1||3666.1||3665.6|0
1756797620000|2025-09-02 07:20:20|3675.6|3665.6|3676.6|3665.6|3676.6|3665.6|3675.6|3665.6|0
1756797630000|2025-09-02 07:20:30||3666.6||3667.1||3667.1||3666.6|0
1756797640000|2025-09-02 07:20:40|3677.6|3668.1|3678.6|3668.1|3678.6|3668.1|3677.6|3668.1|0
1756797650000|2025-09-02 07:20:50|3677.6||3678.6||3678.6||3677.6||0
1756797660000|2025-09-02 07:21:00|3677.6|3667.6|3677.6|3667.1|3678.6|3667.6|3677.6|3667.1|0
1756797670000|2025-09-02 07:21:10|3676.6|3667.6|3676.6|3667.1|3676.6|3667.6|3676.6|3667.1|0
1756797680000|2025-09-02 07:21:20|3677.6|3666.6|3676.6|3666.1|3677.6|3666.6|3676.6|3666.1|0
1756797690000|2025-09-02 07:21:30|3675.6||3676.6||3676.6||3675.6||0
1756797700000|2025-09-02 07:21:40|3675.6||3676.6||3676.6||3675.6||0
1756797710000|2025-09-02 07:21:50|3676.1|3665.6|3676.6|3666.1|3676.6|3666.1|3675.1|3665.1|0
1756797720000|2025-09-02 07:22:00|3675.6||3676.6||3676.6||3675.6||0
1756797730000|2025-09-02 07:22:10|3677.6|3666.6|3677.6|3667.1|3677.6|3667.1|3677.6|3666.6|0
1756797750000|2025-09-02 07:22:30|3676.6||3678.6||3678.6||3676.6||0
1756797760000|2025-09-02 07:22:40|3677.6|3668.1|3677.6|3667.6|3678.6|3668.1|3677.6|3667.1|0
1756797770000|2025-09-02 07:22:50|3676.6|3667.1|3676.6|3667.1|3677.6|3667.1|3676.6|3666.6|0
1756797780000|2025-09-02 07:23:00|3677.6|3666.6|3677.6|3666.1|3677.6|3666.6|3676.6|3666.1|0
1756797790000|2025-09-02 07:23:10|3676.6|3666.6|3678.6|3668.1|3678.6|3668.1|3676.6|3666.6|0
1756797800000|2025-09-02 07:23:20|3677.6|3667.6|3677.6|3667.6|3677.6|3667.6|3677.6|3667.1|0
1756797810000|2025-09-02 07:23:30||3668.1||3667.6||3668.1||3667.6|0
1756797820000|2025-09-02 07:23:40|3676.6|3667.1|3677.6|3667.6|3677.6|3667.6|3676.6|3666.6|0
1756797830000|2025-09-02 07:23:50|3676.6|3667.1|3676.6|3666.6|3677.6|3667.1|3676.6|3666.6|0
1756797840000|2025-09-02 07:24:00|3677.6|3667.6|3677.6|3667.6|3677.6|3667.6|3677.6|3667.6|0
1756797850000|2025-09-02 07:24:10|3677.1|3667.1|3676.6|3667.1|3677.1|3667.1|3676.6|3667.1|0
1756797860000|2025-09-02 07:24:20|3675.6|3666.6|3676.6|3666.6|3676.6|3666.6|3675.6|3666.6|0
1756797870000|2025-09-02 07:24:30||3666.1||3664.6||3666.1||3664.6|0
1756797880000|2025-09-02 07:24:40|3677.6||3677.6||3677.6||3677.6||0
1756797900000|2025-09-02 07:25:00|3676.6||3677.6||3677.6||3676.6||0
1756797920000|2025-09-02 07:25:20|3678.6||3678.6||3678.6||3678.6||0
1756797930000|2025-09-02 07:25:30||3666.6||3666.6||3666.6||3666.6|0
1756797940000|2025-09-02 07:25:40||3664.6||3664.6||3664.6||3664.6|0
1756797960000|2025-09-02 07:26:00||3665.6||3666.6||3666.6||3665.6|0
1756798000000|2025-09-02 07:26:40|3679.1||3679.1||3679.1||3679.1||0
1756798010000|2025-09-02 07:26:50|3678.6||3679.1||3679.1||3678.6||0
1756798020000|2025-09-02 07:27:00|3678.6|3667.6|3679.6|3669.6|3679.6|3669.6|3678.6|3667.6|0
1756798030000|2025-09-02 07:27:10|3680.6|3670.6|3680.6|3670.6|3680.6|3670.6|3680.6|3670.6|0
1756798040000|2025-09-02 07:27:20|3679.6|3670.1|3680.6|3670.1|3680.6|3670.1|3679.6|3670.1|0
1756798050000|2025-09-02 07:27:30|3679.6|3669.6|3679.6|3669.6|3679.6|3669.6|3679.6|3669.6|0
1756798070000|2025-09-02 07:27:50|3680.6|3670.6|3679.6|3670.6|3680.6|3670.6|3679.6|3670.6|0
1756798080000|2025-09-02 07:28:00|3680.6|3670.1|3680.6|3670.1|3680.6|3670.1|3679.6|3670.1|0
1756798090000|2025-09-02 07:28:10|3681.1|3670.6|3680.6|3671.1|3681.1|3671.1|3680.6|3670.6|0
1756798110000|2025-09-02 07:28:30|3681.1||3681.1||3681.1||3681.1||0
1756798120000|2025-09-02 07:28:40|3681.6||3681.6||3681.6||3681.6||0
1756798130000|2025-09-02 07:28:50|3682.6|3671.6|3682.6|3669.6|3682.6|3672.1|3682.6|3669.6|0
1756798140000|2025-09-02 07:29:00||3670.1||3669.6||3672.6||3669.6|0
1756798210000|2025-09-02 07:30:10|3683.1||3682.6||3683.1||3682.6||0
1756798230000|2025-09-02 07:30:30|3681.6|3670.1|3681.6|3671.6|3681.6|3671.6|3681.6|3670.1|0
1756798240000|2025-09-02 07:30:40|3682.6|3671.1|3682.6|3669.6|3682.6|3671.6|3681.6|3669.6|0
1756798250000|2025-09-02 07:30:50|3681.6|3670.1|3682.6|3669.6|3682.6|3671.6|3680.6|3669.6|0
1756798260000|2025-09-02 07:31:00|3681.6|3670.1|3680.6|3670.1|3681.6|3670.1|3680.6|3670.1|0
1756798270000|2025-09-02 07:31:10|3681.6|3671.1|3680.6|3667.6|3681.6|3671.1|3680.6|3667.6|0
1756798280000|2025-09-02 07:31:20|3681.6||3682.6||3682.6||3681.6||0
1756798290000|2025-09-02 07:31:30|3681.6|3668.6|3681.6|3672.1|3681.6|3672.1|3681.6|3668.6|0
1756798300000|2025-09-02 07:31:40|3682.6|3671.6|3682.6|3672.6|3682.6|3672.6|3681.6|3669.6|0
1756798310000|2025-09-02 07:31:50|3681.6||3682.6||3682.6||3681.6||0
1756798340000|2025-09-02 07:32:20|3681.6||3682.6||3682.6||3681.6||0
1756798350000|2025-09-02 07:32:30|3681.6|3672.1|3682.6|3672.1|3682.6|3672.1|3681.6|3672.1|0
1756798360000|2025-09-02 07:32:40|3681.6|3671.6|3681.6|3671.6|3681.6|3672.1|3681.6|3671.6|0
1756798390000|2025-09-02 07:33:10|3680.6||3681.6||3681.6||3680.6||0
1756798400000|2025-09-02 07:33:20|3682.6|3672.6|3681.6|3671.6|3682.6|3672.6|3681.6|3671.6|0
1756798410000|2025-09-02 07:33:30|3682.6|3672.6|3681.6|3672.1|3682.6|3672.6|3681.6|3672.1|0
1756798420000|2025-09-02 07:33:40||3671.6||3671.6||3671.6||3671.6|0
1756798430000|2025-09-02 07:33:50||3671.1||3671.1||3671.1||3671.1|0
1756798440000|2025-09-02 07:34:00|3680.6|3670.6|3680.6|3670.6|3680.6|3670.6|3680.6|3670.6|0
1756798450000|2025-09-02 07:34:10||3669.6||3670.6||3670.6||3669.6|0
1756798470000|2025-09-02 07:34:30||3670.1||3670.1||3670.1||3670.1|0
1756798480000|2025-09-02 07:34:40|3680.1||3680.6||3680.6||3680.1||0
1756798490000|2025-09-02 07:34:50|3681.6|3670.6|3680.6|3671.1|3681.6|3671.1|3680.6|3670.6|0
1756798500000|2025-09-02 07:35:00|3681.6|3670.1|3680.6|3670.6|3681.6|3670.6|3680.6|3670.1|0
1756798510000|2025-09-02 07:35:10|3679.6|3670.1|3681.6|3667.6|3681.6|3670.1|3679.6|3667.6|0
1756798520000|2025-09-02 07:35:20|3680.6||3680.6||3680.6||3680.6||0
1756798590000|2025-09-02 07:36:30|3679.6|3668.1|3679.6|3669.6|3679.6|3669.6|3679.6|3668.1|0
1756798600000|2025-09-02 07:36:40|3680.1|3670.6|3679.6|3669.1|3680.6|3670.6|3678.6|3668.6|0
1756798620000|2025-09-02 07:37:00|3678.6||3679.6||3679.6||3678.6||0
1756798650000|2025-09-02 07:37:30|3680.1|3669.6|3679.6|3670.1|3680.1|3670.1|3679.6|3669.6|0
1756798660000|2025-09-02 07:37:40||3669.6||3669.6||3670.6||3669.6|0
1756798670000|2025-09-02 07:37:50|3678.6|3669.1|3679.6|3669.6|3679.6|3669.6|3678.6|3668.6|0
1756798680000|2025-09-02 07:38:00|3678.6|3669.1|3678.6|3669.1|3679.6|3669.1|3678.6|3669.1|0
1756798690000|2025-09-02 07:38:10||3668.6||3668.6||3668.6||3668.6|0
1756798700000|2025-09-02 07:38:20|3678.1|3668.1|3677.6|3667.6|3678.1|3669.1|3677.6|3667.6|0
1756798710000|2025-09-02 07:38:30|3678.6||3678.6||3678.6||3678.6||0
1756798730000|2025-09-02 07:38:50||3668.6||3669.1||3669.1||3668.6|0
1756798740000|2025-09-02 07:39:00|3679.6|3668.6|3679.6|3666.6|3679.6|3668.6|3679.6|3666.6|0
1756798750000|2025-09-02 07:39:10|3678.6|3667.1|3678.6|3668.6|3679.6|3668.6|3678.6|3666.6|0
1756798760000|2025-09-02 07:39:20|3677.6|3668.1|3678.6|3666.6|3678.6|3668.1|3677.6|3666.6|0
1756798780000|2025-09-02 07:39:40|3677.6||3677.6||3677.6||3677.6||0
1756798790000|2025-09-02 07:39:50||3667.1||3667.1||3667.1||3667.1|0
1756798800000|2025-09-02 07:40:00|3678.6|3667.6|3677.6|3668.1|3678.6|3668.1|3677.6|3667.6|0
1756798810000|2025-09-02 07:40:10||3667.6||3667.6||3667.6||3667.6|0
1756798820000|2025-09-02 07:40:20|3677.1||3677.6||3677.6||3677.1||0
1756798830000|2025-09-02 07:40:30|3676.6|3667.1|3677.6|3667.1|3677.6|3667.6|3676.6|3666.6|0
1756798850000|2025-09-02 07:40:50|3677.1||3676.6||3677.6||3676.6||0
1756798860000|2025-09-02 07:41:00|3677.6||3676.6||3677.6||3676.6||0
1756798870000|2025-09-02 07:41:10||3666.6||3666.6||3666.6||3666.6|0
1756798880000|2025-09-02 07:41:20||3666.1||3666.1||3666.1||3666.1|0
1756798890000|2025-09-02 07:41:30|3676.1||3676.1||3676.1||3676.1||0
1756798900000|2025-09-02 07:41:40|3676.6|3665.6|3675.6|3666.1|3676.6|3666.6|3675.6|3665.6|0
1756798920000|2025-09-02 07:42:00|3675.1|3665.6|3674.6|3664.1|3675.6|3665.6|3674.1|3664.1|0
1756798930000|2025-09-02 07:42:10|3673.6|3663.1|3672.6|3662.1|3674.6|3663.1|3672.6|3662.1|0
1756798940000|2025-09-02 07:42:20|3671.6|3663.1|3672.6|3662.1|3672.6|3663.1|3671.6|3662.1|0
1756798950000|2025-09-02 07:42:30|3672.1|3661.6|3670.6|3660.6|3672.6|3661.6|3670.6|3660.6|0
1756798960000|2025-09-02 07:42:40|3669.6|3660.1|3669.6|3660.1|3670.6|3660.1|3669.6|3660.1|0
1756798970000|2025-09-02 07:42:50|3670.6||3670.6||3670.6||3670.6||0
1756798980000|2025-09-02 07:43:00|3671.6|3660.6|3670.6|3661.1|3671.6|3661.1|3670.6|3660.6|0
1756798990000|2025-09-02 07:43:10|3671.6||3670.6||3671.6||3670.6||0
1756799000000|2025-09-02 07:43:20|3671.6|3660.6|3671.6|3661.6|3671.6|3661.6|3670.6|3660.6|0
1756799010000|2025-09-02 07:43:30|3670.6|3661.1|3670.6|3661.1|3671.6|3661.1|3670.6|3661.1|0
1756799020000|2025-09-02 07:43:40|3671.6||3670.6||3671.6||3670.6||0
1756799030000|2025-09-02 07:43:50|3671.6||3671.6||3671.6||3671.6||0
1756799040000|2025-09-02 07:44:00|3670.6|3661.6|3671.6|3657.6|3671.6|3661.6|3670.6|3657.6|0
1756799050000|2025-09-02 07:44:10|3670.6|3658.1|3671.6|3661.6|3671.6|3661.6|3670.6|3658.1|0
1756799060000|2025-09-02 07:44:20|3672.1|3662.6|3671.6|3661.6|3672.1|3662.6|3671.6|3661.6|0
1756799070000|2025-09-02 07:44:30|3672.1|3662.6|3672.6|3662.6|3672.6|3662.6|3671.6|3662.6|0
1756799080000|2025-09-02 07:44:40|3672.1|3662.1|3671.6|3661.6|3672.1|3662.1|3671.6|3661.6|0
1756799100000|2025-09-02 07:45:00||3661.1||3661.1||3661.1||3661.1|0
1756799120000|2025-09-02 07:45:20|3671.1||3671.6||3671.6||3671.1||0
1756799140000|2025-09-02 07:45:40|3672.1|3661.6|3672.1|3662.1|3672.1|3662.1|3672.1|3661.6|0
1756799150000|2025-09-02 07:45:50|3671.6|3661.6|3672.1|3662.1|3672.1|3662.6|3671.6|3661.6|0
1756799160000|2025-09-02 07:46:00|3673.6|3662.6|3673.6|3663.1|3673.6|3663.1|3673.6|3662.6|0
1756799190000|2025-09-02 07:46:30|3673.1|3662.6|3672.6|3662.6|3673.1|3662.6|3672.6|3662.6|0
1756799210000|2025-09-02 07:46:50||3662.1||3662.6||3662.6||3660.6|0
1756799220000|2025-09-02 07:47:00|3672.1|3663.1|3671.6|3661.6|3672.1|3663.1|3671.6|3661.6|0
1756799230000|2025-09-02 07:47:10|3671.1|3661.1|3671.6|3661.1|3671.6|3661.1|3671.1|3661.1|0
1756799240000|2025-09-02 07:47:20|3671.1||3671.6||3671.6||3671.1||0
1756799260000|2025-09-02 07:47:40|3670.6|3660.6|3670.6|3660.6|3670.6|3660.6|3670.6|3660.6|0
1756799280000|2025-09-02 07:48:00|3670.1|3660.1|3669.6|3659.6|3670.6|3660.1|3669.6|3659.6|0
1756799300000|2025-09-02 07:48:20||3660.1||3659.6||3660.6||3659.6|0
1756799310000|2025-09-02 07:48:30||3660.6||3660.1||3660.6||3660.1|0
1756799320000|2025-09-02 07:48:40|3670.6||3670.6||3670.6||3670.6||0
1756799340000|2025-09-02 07:49:00|3669.6|3659.6|3669.6|3660.1|3669.6|3660.1|3669.6|3659.1|0
1756799350000|2025-09-02 07:49:10|3670.6||3669.6||3670.6||3669.6||0
1756799360000|2025-09-02 07:49:20||3659.6||3659.6||3660.1||3659.6|0
1756799370000|2025-09-02 07:49:30||3659.1||3659.1||3659.1||3658.6|0
1756799410000|2025-09-02 07:50:10|3668.6|3658.6|3667.6|3657.1|3668.6|3659.1|3667.6|3657.1|0
1756799420000|2025-09-02 07:50:20||3657.6||3657.6||3658.1||3657.6|0
1756799430000|2025-09-02 07:50:30||3658.6||3657.6||3658.6||3657.6|0
1756799440000|2025-09-02 07:50:40|3666.6|3658.6|3667.6|3657.1|3667.6|3658.6|3666.6|3657.1|0
1756799450000|2025-09-02 07:50:50|3666.6||3667.1||3667.6||3666.6||0
1756799460000|2025-09-02 07:51:00|3667.6||3666.6||3667.6||3666.6||0
1756799470000|2025-09-02 07:51:10|3667.6|3657.6|3667.6|3657.6|3667.6|3658.1|3666.6|3657.6|0
1756799480000|2025-09-02 07:51:20||3658.6||3658.1||3658.6||3658.1|0
1756799490000|2025-09-02 07:51:30|3666.6|3657.6|3666.6|3657.1|3667.6|3657.6|3666.6|3657.1|0
1756799500000|2025-09-02 07:51:40|3667.1|3656.6|3667.6|3657.6|3667.6|3657.6|3666.6|3656.6|0
1756799510000|2025-09-02 07:51:50|3666.6||3667.6||3667.6||3666.6||0
1756799520000|2025-09-02 07:52:00|3666.6||3667.6||3667.6||3666.6||0
1756799530000|2025-09-02 07:52:10|3666.6|3657.1|3666.6|3654.6|3666.6|3657.1|3666.6|3654.6|0
1756799560000|2025-09-02 07:52:40|3667.6||3666.6||3667.6||3666.6||0
1756799580000|2025-09-02 07:53:00||3655.1||3656.6||3656.6||3655.1|0
1756799590000|2025-09-02 07:53:10|3665.6|3657.6|3666.6|3656.1|3666.6|3657.6|3665.6|3656.1|0
1756799600000|2025-09-02 07:53:20|3666.1||3665.6||3666.1||3665.6||0
1756799610000|2025-09-02 07:53:30|3666.6|3655.6|3665.6|3656.6|3666.6|3656.6|3665.6|3655.6|0
1756799620000|2025-09-02 07:53:40|3666.6|3656.1|3665.6|3656.1|3666.6|3656.1|3665.6|3656.1|0
1756799630000|2025-09-02 07:53:50||3655.6||3656.1||3656.6||3655.6|0
1756799640000|2025-09-02 07:54:00||3655.6||3655.6||3656.6||3655.6|0
1756799660000|2025-09-02 07:54:20|3666.1|3656.6|3666.1|3656.1|3666.1|3656.6|3665.6|3656.1|0
1756799680000|2025-09-02 07:54:40|3665.6||3666.1||3666.1||3665.6||0
1756799690000|2025-09-02 07:54:50|3666.6|3657.1|3667.6|3654.6|3667.6|3657.1|3666.6|3654.6|0
1756799700000|2025-09-02 07:55:00|3667.1|3655.1|3667.6|3657.1|3667.6|3658.6|3667.1|3655.1|0
1756799710000|2025-09-02 07:55:10||3657.6||3657.6||3657.6||3657.6|0
1756799720000|2025-09-02 07:55:20|3668.6|3658.6|3668.6|3658.6|3668.6|3658.6|3668.6|3658.6|0
1756799740000|2025-09-02 07:55:40|3669.1|3659.6|3669.1|3659.6|3669.1|3659.6|3669.1|3658.6|0
1756799750000|2025-09-02 07:55:50|3669.6||3669.6||3669.6||3669.6||0
1756799760000|2025-09-02 07:56:00||3660.6||3660.1||3660.6||3660.1|0
1756799770000|2025-09-02 07:56:10|3668.6|3659.6|3669.6|3659.6|3669.6|3659.6|3668.6|3658.6|0
1756799780000|2025-09-02 07:56:20|3670.6|3660.6|3670.6|3660.6|3670.6|3660.6|3670.6|3660.6|0
1756799790000|2025-09-02 07:56:30|3669.6||3670.6||3670.6||3669.6||0
1756799820000|2025-09-02 07:57:00|3670.1||3670.6||3670.6||3670.1||0
1756799840000|2025-09-02 07:57:20|3669.6|3660.1|3669.6|3660.1|3670.6|3660.1|3669.6|3660.1|0
1756799860000|2025-09-02 07:57:40|3669.1|3659.6|3668.6|3659.1|3669.1|3659.6|3668.6|3659.1|0
1756799870000|2025-09-02 07:57:50|3669.6||3669.6||3669.6||3669.6||0
1756799890000|2025-09-02 07:58:10||3659.6||3657.6||3659.6||3657.6|0
1756799900000|2025-09-02 07:58:20|3668.6|3658.1|3668.6|3658.6|3668.6|3658.6|3668.6|3658.1|0
1756799910000|2025-09-02 07:58:30||3659.1||3659.1||3659.6||3659.1|0
1756799920000|2025-09-02 07:58:40|3668.1|3658.6|3668.6|3658.6|3668.6|3658.6|3668.1|3658.6|0
1756799930000|2025-09-02 07:58:50||3659.1||3658.1||3659.1||3658.1|0
1756799940000|2025-09-02 07:59:00|3668.1|3658.6|3667.6|3658.1|3668.6|3659.1|3667.6|3658.1|0
1756799950000|2025-09-02 07:59:10|3668.6|3658.6|3667.6|3658.1|3668.6|3659.1|3667.6|3658.1|0
1756799960000|2025-09-02 07:59:20|3668.1||3668.6||3668.6||3667.6||0
1756799970000|2025-09-02 07:59:30|3667.6|3657.6|3667.6|3658.1|3668.1|3658.1|3667.6|3657.1|0
1756799990000|2025-09-02 07:59:50|3667.1|3657.6|3666.6|3657.1|3667.6|3657.6|3666.6|3657.1|0
1756800000000|2025-09-02 08:00:00|3666.1|3656.6|3666.1|3655.6|3666.6|3656.6|3665.6|3655.6|0
1756800010000|2025-09-02 08:00:10|3666.6|3652.6|3667.6|3657.6|3667.6|3657.6|3665.6|3652.6|0
1756800020000|2025-09-02 08:00:20||3657.1||3657.1||3657.1||3657.1|0
1756800030000|2025-09-02 08:00:30|3667.1||3666.6||3667.6||3666.6||0
1756800040000|2025-09-02 08:00:40|3665.6|3656.6|3666.6|3656.6|3666.6|3656.6|3665.6|3656.6|0
1756800050000|2025-09-02 08:00:50|3665.6|3656.1|3665.6|3656.1|3665.6|3656.1|3665.6|3656.1|0
1756800060000|2025-09-02 08:01:00|3666.1|3655.6|3666.1|3656.6|3666.1|3656.6|3666.1|3655.6|0
1756800070000|2025-09-02 08:01:10|3665.6|3656.1|3665.6|3655.6|3665.6|3656.6|3665.6|3655.6|0
1756800100000|2025-09-02 08:01:40|3666.1|3656.6|3666.1|3657.1|3666.1|3657.6|3666.1|3656.6|0
1756800110000|2025-09-02 08:01:50||3656.6||3656.6||3656.6||3656.6|0
1756800120000|2025-09-02 08:02:00|3667.6|3657.6|3667.6|3657.1|3667.6|3657.6|3666.6|3656.6|0
1756800130000|2025-09-02 08:02:10|3666.6||3667.6||3667.6||3666.6||0
1756800140000|2025-09-02 08:02:20|3666.6||3667.6||3667.6||3666.6||0
1756800150000|2025-09-02 08:02:30|3666.6||3667.6||3667.6||3666.6||0
1756800170000|2025-09-02 08:02:50||3657.6||3658.1||3658.1||3657.6|0
1756800180000|2025-09-02 08:03:00|3668.6||3668.6||3668.6||3668.6||0
1756800200000|2025-09-02 08:03:20|3667.6||3668.6||3668.6||3667.6||0
1756800210000|2025-09-02 08:03:30|3667.6||3668.6||3668.6||3667.6||0
1756800240000|2025-09-02 08:04:00|3668.1|3657.6|3667.6|3657.1|3668.6|3657.6|3667.6|3657.1|0
1756800250000|2025-09-02 08:04:10||3657.6||3658.1||3658.1||3657.6|0
1756800270000|2025-09-02 08:04:30||3657.6||3657.1||3658.1||3657.1|0
1756800280000|2025-09-02 08:04:40|3666.6|3656.6|3666.6|3656.6|3667.6|3656.6|3666.6|3656.6|0
1756800300000|2025-09-02 08:05:00|3666.1|3655.6|3665.6|3655.6|3666.6|3655.6|3665.6|3655.6|0
1756800310000|2025-09-02 08:05:10||3656.6||3655.1||3656.6||3655.1|0
1756800320000|2025-09-02 08:05:20||3655.6||3656.1||3656.1||3655.6|0
1756800330000|2025-09-02 08:05:30||3655.6||3655.6||3655.6||3655.6|0
1756800340000|2025-09-02 08:05:40||3656.6||3655.6||3656.6||3655.6|0
1756800350000|2025-09-02 08:05:50||3656.6||3656.1||3656.6||3656.1|0
1756800360000|2025-09-02 08:06:00|3666.1||3665.6||3666.1||3665.6||0
1756800370000|2025-09-02 08:06:10||3655.1||3653.6||3655.1||3653.6|0
1756800390000|2025-09-02 08:06:30|3666.1|3654.1|3666.1|3656.6|3666.1|3656.6|3666.1|3654.1|0
1756800400000|2025-09-02 08:06:40|3665.6||3663.6||3665.6||3663.6||0
1756800420000|2025-09-02 08:07:00|3666.1||3664.1||3666.1||3664.1||0
1756800430000|2025-09-02 08:07:10||3657.6||3657.6||3657.6||3657.6|0
1756800450000|2025-09-02 08:07:30||3657.1||3657.1||3657.1||3657.1|0
1756800470000|2025-09-02 08:07:50||3656.6||3656.1||3656.6||3656.1|0
1756800480000|2025-09-02 08:08:00||3656.6||3656.6||3657.1||3656.6|0
1756800490000|2025-09-02 08:08:10||3656.1||3656.1||3656.1||3656.1|0
1756800500000|2025-09-02 08:08:20|3660.6|3655.6|3660.6|3655.1|3660.6|3655.6|3660.6|3655.1|0
1756800510000|2025-09-02 08:08:30|3659.1||3665.6||3665.6||3659.1||1
1756800520000|2025-09-02 08:08:40|3664.6||3664.6||3665.6||3664.6||0
1756800530000|2025-09-02 08:08:50|3665.6|3654.6|3664.6|3655.6|3665.6|3655.6|3664.6|3654.6|0
1756800540000|2025-09-02 08:09:00|3665.6|3655.1|3664.6|3655.1|3665.6|3655.6|3664.6|3654.6|0
1756800550000|2025-09-02 08:09:10|3665.6||3665.6||3665.6||3665.6||0
1756800560000|2025-09-02 08:09:20|3664.6||3665.6||3665.6||3664.6||0
1756800570000|2025-09-02 08:09:30|3664.6||3664.6||3664.6||3664.6||0
1756800580000|2025-09-02 08:09:40||3654.1||3654.1||3654.1||3654.1|0
1756800590000|2025-09-02 08:09:50|3664.1||3664.6||3664.6||3664.1||0
1756800600000|2025-09-02 08:10:00|3663.6||3663.6||3663.6||3663.6||0
1756800610000|2025-09-02 08:10:10||3653.6||3653.6||3654.1||3653.6|0
1756800630000|2025-09-02 08:10:30|3663.1|3653.1|3663.1|3653.1|3663.1|3653.1|3663.1|3653.1|0
1756800640000|2025-09-02 08:10:40||3653.6||3653.6||3654.1||3653.6|0
1756800650000|2025-09-02 08:10:50||3654.6||3654.6||3654.6||3653.6|0
1756800670000|2025-09-02 08:11:10|3664.6||3664.6||3664.6||3664.6||0
1756800680000|2025-09-02 08:11:20||3654.1||3654.1||3654.1||3654.1|0
1756800700000|2025-09-02 08:11:40|3664.1||3664.6||3664.6||3664.1||0
1756800710000|2025-09-02 08:11:50|3663.6||3664.6||3664.6||3663.6||0
1756800720000|2025-09-02 08:12:00|3664.1|3651.6|3662.6|3653.1|3664.6|3653.1|3662.6|3651.6|0
1756800730000|2025-09-02 08:12:10|3661.6|3652.6|3661.6|3651.6|3662.6|3652.6|3661.6|3650.6|0
1756800740000|2025-09-02 08:12:20|3657.6||3657.6||3657.6||3657.6||0
1756800750000|2025-09-02 08:12:30|3657.1|3652.1|3656.1|3652.6|3657.1|3652.6|3656.1|3652.1|0
1756800760000|2025-09-02 08:12:40|3655.6|3652.1|3662.1|3652.1|3662.1|3652.1|3655.6|3652.1|8
1756800770000|2025-09-02 08:12:50|3662.6||3662.6||3662.6||3661.6||2
1756800780000|2025-09-02 08:13:00|3661.6|3648.6|3662.6|3648.6|3662.6|3648.6|3661.6|3648.6|0
1756800790000|2025-09-02 08:13:10||3649.1||3652.1||3652.1||3649.1|0
1756800800000|2025-09-02 08:13:20|3662.1||3662.1||3662.1||3662.1||0
1756800810000|2025-09-02 08:13:30|3662.6||3661.6||3662.6||3661.6||0
1756800820000|2025-09-02 08:13:40||3652.6||3652.1||3652.6||3652.1|0
1756800830000|2025-09-02 08:13:50|3662.1|3653.1|3663.1|3653.1|3663.1|3653.1|3662.1|3653.1|0
1756800850000|2025-09-02 08:14:10|3662.6||3662.6||3662.6||3662.6||0
1756800860000|2025-09-02 08:14:20|3663.1||3662.6||3663.1||3662.6||0
1756800870000|2025-09-02 08:14:30|3663.1||3663.1||3663.1||3663.1||0
1756800900000|2025-09-02 08:15:00||3653.6||3654.1||3654.1||3653.6|0
1756800910000|2025-09-02 08:15:10|3664.6|3653.6|3664.6|3654.1|3664.6|3654.6|3664.6|3653.6|0
1756800920000|2025-09-02 08:15:20||3653.6||3654.6||3654.6||3651.6|0
1756800930000|2025-09-02 08:15:30|3664.1|3655.6|3664.6|3654.1|3664.6|3655.6|3664.1|3654.1|0
1756800940000|2025-09-02 08:15:40||3655.1||3655.1||3655.1||3655.1|0
1756800960000|2025-09-02 08:16:00|3665.6|3656.1|3666.1|3656.1|3666.1|3656.1|3665.6|3656.1|0
1756801000000|2025-09-02 08:16:40||3656.6||3657.1||3657.1||3656.6|0
1756801050000|2025-09-02 08:17:30||3654.6||3654.6||3654.6||3654.6|0
1756801060000|2025-09-02 08:17:40||3655.1||3656.1||3656.1||3655.1|0
1756801070000|2025-09-02 08:17:50|3665.6||3665.6||3666.1||3665.6||0
1756801080000|2025-09-02 08:18:00|3666.1||3665.6||3666.1||3665.6||0
1756801090000|2025-09-02 08:18:10||3654.6||3654.6||3654.6||3654.6|0
1756801100000|2025-09-02 08:18:20|3666.1|3655.1|3666.1|3656.6|3666.1|3656.6|3666.1|3655.1|0
1756801110000|2025-09-02 08:18:30|3665.6|3656.1|3665.6|3656.1|3666.1|3656.1|3665.6|3656.1|0
1756801120000|2025-09-02 08:18:40|3666.1||3666.1||3666.1||3665.6||0
1756801130000|2025-09-02 08:18:50|3665.6|3655.6|3666.1|3656.6|3666.1|3656.6|3665.6|3654.6|0
1756801140000|2025-09-02 08:19:00|3665.6|3656.1|3666.1|3656.1|3666.1|3656.1|3665.6|3656.1|0
1756801160000|2025-09-02 08:19:20|3665.6||3666.1||3666.1||3665.6||0
1756801190000|2025-09-02 08:19:50||3656.6||3657.1||3657.1||3656.6|0
1756801230000|2025-09-02 08:20:30||3656.6||3656.6||3656.6||3656.6|0
1756801270000|2025-09-02 08:21:10||3657.6||3657.6||3657.6||3657.6|0
1756801280000|2025-09-02 08:21:20||3657.1||3657.1||3657.1||3657.1|0
1756801290000|2025-09-02 08:21:30|3667.6|3658.1|3667.6|3658.1|3667.6|3658.1|3667.6|3658.1|0
1756801360000|2025-09-02 08:22:40||3658.6||3659.1||3659.1||3658.6|0
1756801370000|2025-09-02 08:22:50|3669.1||3669.1||3669.1||3669.1||0
1756801400000|2025-09-02 08:23:20|3668.6||3668.6||3668.6||3668.6||0
1756801410000|2025-09-02 08:23:30|3669.1||3669.1||3669.1||3669.1||0
1756801440000|2025-09-02 08:24:00|3668.6||3668.6||3668.6||3668.6||0
1756801450000|2025-09-02 08:24:10||3657.6||3657.6||3657.6||3657.6|0
1756801460000|2025-09-02 08:24:20||3658.1||3658.1||3658.6||3658.1|0
1756801480000|2025-09-02 08:24:40|3668.1|3657.6|3667.6|3657.1|3668.6|3657.6|3667.6|3657.1|0
1756801490000|2025-09-02 08:24:50|3666.6|3656.6|3666.6|3656.6|3666.6|3657.1|3666.6|3656.6|0
1756801500000|2025-09-02 08:25:00|3666.1||3665.6||3666.6||3665.6||0
1756801510000|2025-09-02 08:25:10|3666.1|3656.1|3666.1|3656.1|3666.1|3656.1|3666.1|3656.1|0
1756801560000|2025-09-02 08:26:00|3665.6||3665.6||3665.6||3665.6||0
1756801600000|2025-09-02 08:26:40||3655.6||3655.6||3655.6||3655.6|0
1756801610000|2025-09-02 08:26:50|3666.1|3656.6|3665.1|3655.6|3666.1|3656.6|3665.1|3655.6|0
1756801620000|2025-09-02 08:27:00||3656.6||3655.6||3656.6||3655.6|0
1756801670000|2025-09-02 08:27:50||3655.1||3654.6||3655.1||3654.6|0
1756801680000|2025-09-02 08:28:00|3664.6|3655.1|3664.6|3654.6|3665.1|3655.1|3664.6|3654.6|0
1756801690000|2025-09-02 08:28:10|3663.6|3654.1|3663.6|3654.1|3663.6|3654.1|3663.6|3654.1|0
1756801720000|2025-09-02 08:28:40||3654.6||3655.1||3655.1||3654.6|0
1756801790000|2025-09-02 08:29:50||3653.6||3653.6||3653.6||3653.6|0
1756801820000|2025-09-02 08:30:20||3652.6||3653.6||3653.6||3652.6|0
1756801830000|2025-09-02 08:30:30||3652.6||3652.6||3652.6||3652.6|0
1756801840000|2025-09-02 08:30:40||3653.6||3653.6||3653.6||3652.6|0
1756801850000|2025-09-02 08:30:50||3653.1||3652.6||3653.1||3652.6|0
1756801860000|2025-09-02 08:31:00|3662.6||3662.6||3662.6||3662.6||0
1756801870000|2025-09-02 08:31:10||3652.1||3651.6||3652.1||3651.6|0
1756801880000|2025-09-02 08:31:20|3661.6|3651.1|3662.6|3651.6|3662.6|3652.1|3661.6|3651.1|0
1756801890000|2025-09-02 08:31:30|3661.6|3651.1|3661.6|3651.1|3661.6|3651.1|3661.6|3651.1|0
1756801910000|2025-09-02 08:31:50||3651.6||3651.6||3651.6||3651.6|0
1756801930000|2025-09-02 08:32:10||3652.1||3652.1||3652.1||3652.1|0
1756801940000|2025-09-02 08:32:20||3652.6||3652.1||3652.6||3652.1|0
1756801950000|2025-09-02 08:32:30|3662.6|3652.6|3662.6|3652.6|3662.6|3653.1|3662.6|3652.6|0
1756801960000|2025-09-02 08:32:40|3661.6|3652.1|3661.6|3652.1|3661.6|3652.1|3661.6|3651.6|0
1756801970000|2025-09-02 08:32:50||3652.6||3653.1||3653.6||3651.6|0
1756801990000|2025-09-02 08:33:10|3662.6|3654.1|3662.6|3654.1|3662.6|3654.1|3662.6|3654.1|0
1756802060000|2025-09-02 08:34:20|3663.6||3663.6||3663.6||3663.6||0
1756802120000|2025-09-02 08:35:20||3655.1||3655.1||3655.1||3655.1|0
1756802140000|2025-09-02 08:35:40|3665.1||3665.1||3665.1||3665.1||0
1756802150000|2025-09-02 08:35:50||3655.6||3656.1||3656.1||3655.6|0
1756802160000|2025-09-02 08:36:00|3666.1||3666.1||3666.1||3666.1||0
1756802170000|2025-09-02 08:36:10|3667.6|3656.6|3667.6|3657.6|3667.6|3657.6|3667.6|3656.6|0
1756802180000|2025-09-02 08:36:20||3658.6||3658.6||3658.6||3658.6|0
1756802230000|2025-09-02 08:37:10|3668.6|3659.6|3669.1|3659.6|3669.1|3659.6|3668.6|3659.6|0
1756802240000|2025-09-02 08:37:20||3659.1||3657.6||3659.1||3657.6|0
1756802250000|2025-09-02 08:37:30||3658.6||3659.6||3659.6||3658.6|0
1756802260000|2025-09-02 08:37:40||3660.6||3660.1||3660.6||3660.1|0
1756802270000|2025-09-02 08:37:50||3659.6||3659.6||3659.6||3659.6|0
1756802290000|2025-09-02 08:38:10||3659.1||3657.6||3659.1||3657.6|0
1756802300000|2025-09-02 08:38:20|3668.6||3668.6||3669.1||3668.6||0
1756802310000|2025-09-02 08:38:30|3669.1|3658.6|3668.1|3658.6|3669.1|3658.6|3668.1|3658.6|0
1756802320000|2025-09-02 08:38:40||3659.1||3659.1||3659.1||3659.1|0
1756802330000|2025-09-02 08:38:50|3669.1|3659.6|3669.1|3660.1|3669.1|3660.1|3669.1|3659.6|0
1756802420000|2025-09-02 08:40:20||3659.1||3658.6||3659.1||3658.6|0
1756802450000|2025-09-02 08:40:50|3670.6|3659.1|3670.6|3660.6|3670.6|3660.6|3670.6|3659.1|0
1756802480000|2025-09-02 08:41:20||3661.1||3661.6||3661.6||3661.1|0
1756802490000|2025-09-02 08:41:30||3661.1||3661.1||3661.1||3661.1|0
1756802500000|2025-09-02 08:41:40|3669.6|3660.6|3669.6|3660.6|3669.6|3660.6|3669.6|3660.6|0
1756802510000|2025-09-02 08:41:50||3661.1||3661.1||3661.1||3661.1|0
1756802520000|2025-09-02 08:42:00||3660.6||3660.6||3660.6||3660.6|0
1756802560000|2025-09-02 08:42:40||3660.1||3660.1||3660.1||3660.1|0
1756802570000|2025-09-02 08:42:50|3668.6|3659.6|3667.6|3658.6|3668.6|3659.6|3667.6|3658.6|0
1756802590000|2025-09-02 08:43:10||3658.1||3657.6||3658.1||3657.6|0
1756802600000|2025-09-02 08:43:20|3667.1|3657.1|3667.6|3657.1|3667.6|3657.1|3667.1|3657.1|0
1756802610000|2025-09-02 08:43:30|3667.1||3667.1||3667.1||3667.1||0
1756802620000|2025-09-02 08:43:40|3667.6||3667.1||3667.6||3667.1||0
1756802630000|2025-09-02 08:43:50|3667.6||3667.6||3667.6||3667.6||0
1756802640000|2025-09-02 08:44:00|3666.6||3666.6||3667.6||3666.6||0
1756802670000|2025-09-02 08:44:30|3667.6||3667.6||3667.6||3667.6||0
1756802700000|2025-09-02 08:45:00|3667.1||3667.6||3667.6||3667.1||0
1756802710000|2025-09-02 08:45:10||3657.6||3655.6||3658.1||3655.6|0
1756802730000|2025-09-02 08:45:30||3656.1||3658.6||3658.6||3656.1|0
1756802750000|2025-09-02 08:45:50||3658.1||3658.1||3658.1||3658.1|0
1756802760000|2025-09-02 08:46:00||3657.6||3658.1||3658.6||3657.6|0
1756802770000|2025-09-02 08:46:10||3657.6||3657.6||3657.6||3657.6|0
1756802790000|2025-09-02 08:46:30||3658.6||3658.6||3658.6||3658.6|0
1756802800000|2025-09-02 08:46:40||3658.1||3658.1||3658.1||3658.1|0
1756802810000|2025-09-02 08:46:50||3657.6||3657.6||3657.6||3657.6|0
1756802820000|2025-09-02 08:47:00||3657.1||3657.1||3657.1||3657.1|0
1756802830000|2025-09-02 08:47:10|3667.1||3667.1||3667.1||3667.1||0
1756802840000|2025-09-02 08:47:20|3667.6||3667.6||3667.6||3667.6||0
1756802850000|2025-09-02 08:47:30|3666.6||3666.6||3666.6||3666.6||0
1756802860000|2025-09-02 08:47:40|3667.6||3667.1||3667.6||3667.1||0
1756802870000|2025-09-02 08:47:50|3666.6||3666.1||3666.6||3666.1||0
1756802880000|2025-09-02 08:48:00||3656.6||3656.6||3656.6||3656.6|0
1756802890000|2025-09-02 08:48:10||3657.6||3657.6||3657.6||3657.6|0
1756802900000|2025-09-02 08:48:20||3657.1||3656.6||3657.1||3656.6|0
1756802920000|2025-09-02 08:48:40||3656.1||3656.1||3656.1||3656.1|0
1756802950000|2025-09-02 08:49:10|3665.6||3665.1||3665.6||3665.1||0
1756803000000|2025-09-02 08:50:00|3666.1|3656.6|3666.1|3657.1|3666.1|3657.1|3666.1|3656.6|0
1756803040000|2025-09-02 08:50:40|3665.6|3656.6|3665.6|3656.6|3665.6|3656.6|3665.6|3656.6|0
1756803050000|2025-09-02 08:50:50|3666.1|3656.1|3666.1|3656.1|3666.1|3656.1|3666.1|3656.1|0
1756803060000|2025-09-02 08:51:00|3665.6||3666.1||3666.1||3665.6||0
1756803090000|2025-09-02 08:51:30|3665.6||3665.6||3665.6||3665.6||0
1756803100000|2025-09-02 08:51:40|3665.1|3655.1|3664.6|3654.6|3665.1|3655.1|3664.6|3654.6|0
1756803110000|2025-09-02 08:51:50|3664.1||3664.1||3664.1||3664.1||0
1756803120000|2025-09-02 08:52:00|3663.6||3664.1||3664.1||3663.6||0
1756803130000|2025-09-02 08:52:10||3654.1||3653.6||3654.1||3653.6|0
1756803160000|2025-09-02 08:52:40|3663.1|3654.1|3663.1|3652.6|3663.1|3654.1|3663.1|3652.6|0
1756803170000|2025-09-02 08:52:50||3653.1||3653.1||3653.1||3653.1|0
1756803190000|2025-09-02 08:53:10||3654.1||3654.1||3654.1||3654.1|0
1756803210000|2025-09-02 08:53:30||3653.6||3653.6||3653.6||3653.6|0
1756803230000|2025-09-02 08:53:50||3654.6||3653.6||3654.6||3653.6|0
1756803240000|2025-09-02 08:54:00|3664.1|3654.6|3664.1|3655.6|3664.1|3655.6|3664.1|3654.6|0
1756803260000|2025-09-02 08:54:20|3665.1||3665.1||3665.1||3665.1||0
1756803350000|2025-09-02 08:55:50|3664.6|3655.1|3665.1|3655.1|3665.1|3655.1|3664.6|3655.1|0
1756803380000|2025-09-02 08:56:20|3664.6|3654.1|3664.1|3653.6|3664.6|3654.1|3664.1|3653.6|0
1756803390000|2025-09-02 08:56:30||3654.1||3655.1||3655.1||3654.1|0
1756803470000|2025-09-02 08:57:50||3654.6||3654.1||3654.6||3654.1|0
1756803520000|2025-09-02 08:58:40|3663.6||3664.1||3664.1||3663.6||0
1756803550000|2025-09-02 08:59:10||3653.6||3652.6||3653.6||3652.6|0
1756803580000|2025-09-02 08:59:40||3653.6||3653.6||3653.6||3653.6|0
1756803620000|2025-09-02 09:00:20|3663.6|3654.1|3664.1|3654.1|3664.1|3654.1|3663.6|3654.1|0
1756803630000|2025-09-02 09:00:30|3663.6||3663.6||3663.6||3663.6||0
1756803670000|2025-09-02 09:01:10||3652.6||3652.6||3652.6||3652.6|0
1756803680000|2025-09-02 09:01:20||3653.1||3653.6||3653.6||3653.1|0
1756803700000|2025-09-02 09:01:40||3654.6||3654.6||3654.6||3654.6|0
1756803710000|2025-09-02 09:01:50||3654.1||3653.6||3654.1||3653.6|0
1756803720000|2025-09-02 09:02:00|3664.1|3654.6|3664.1|3654.6|3664.1|3654.6|3664.1|3654.6|0
1756803740000|2025-09-02 09:02:20|3663.6||3663.6||3663.6||3663.6||0
1756803750000|2025-09-02 09:02:30|3664.1||3663.6||3664.1||3663.6||0
1756803760000|2025-09-02 09:02:40|3664.1|3654.1|3664.1|3654.6|3664.1|3654.6|3663.6|3654.1|0
1756803770000|2025-09-02 09:02:50|3663.6||3663.1||3663.6||3663.1||0
1756803790000|2025-09-02 09:03:10|3662.1|3654.1|3662.1|3653.6|3662.1|3654.1|3662.1|3653.6|0
1756803820000|2025-09-02 09:03:40||3653.1||3653.1||3653.1||3653.1|0
1756803910000|2025-09-02 09:05:10|3661.1||3661.1||3661.1||3661.1||0
1756803930000|2025-09-02 09:05:30|3660.6|3652.1|3659.6|3651.1|3660.6|3652.1|3659.6|3651.1|0
1756803990000|2025-09-02 09:06:30||3650.1||3649.6||3650.1||3648.6|0
1756804000000|2025-09-02 09:06:40||3650.1||3651.1||3651.6||3650.1|0
1756804010000|2025-09-02 09:06:50||3650.1||3650.6||3650.6||3648.6|0
1756804020000|2025-09-02 09:07:00||3650.1||3648.6||3650.6||3648.6|0
1756804030000|2025-09-02 09:07:10||3649.1||3650.6||3650.6||3648.6|0
1756804040000|2025-09-02 09:07:20||3650.1||3650.1||3650.1||3650.1|0
1756804110000|2025-09-02 09:08:30||3648.6||3650.6||3650.6||3648.6|0
1756804140000|2025-09-02 09:09:00|3658.6|3650.1|3658.6|3649.6|3658.6|3650.1|3658.6|3649.6|0
1756804240000|2025-09-02 09:10:40||3649.1||3649.1||3649.1||3649.1|0
1756804270000|2025-09-02 09:11:10||3648.6||3648.6||3648.6||3648.6|0
1756804300000|2025-09-02 09:11:40||3648.1||3648.1||3648.1||3648.1|0
1756804310000|2025-09-02 09:11:50||3648.6||3649.1||3649.1||3648.6|0
1756804340000|2025-09-02 09:12:20||3649.6||3650.6||3650.6||3649.6|0
1756804350000|2025-09-02 09:12:30||3650.1||3650.1||3650.1||3650.1|0
1756804360000|2025-09-02 09:12:40||3649.6||3649.6||3649.6||3649.6|0
1756804380000|2025-09-02 09:13:00||3650.6||3650.1||3650.6||3650.1|0
1756804400000|2025-09-02 09:13:20||3649.6||3649.6||3649.6||3649.6|0
1756804420000|2025-09-02 09:13:40||3649.1||3649.1||3649.1||3649.1|0
1756804430000|2025-09-02 09:13:50||3648.6||3648.6||3648.6||3648.6|0
1756804460000|2025-09-02 09:14:20|3657.6||3657.6||3657.6||3657.6||0
1756804500000|2025-09-02 09:15:00||3648.1||3647.6||3648.1||3647.6|0
1756804510000|2025-09-02 09:15:10||3648.6||3648.6||3648.6||3648.6|0
1756804560000|2025-09-02 09:16:00||3649.6||3649.6||3649.6||3649.6|0
1756804570000|2025-09-02 09:16:10||3649.1||3647.6||3649.1||3647.6|0
1756804580000|2025-09-02 09:16:20||3648.1||3648.6||3648.6||3648.1|0
1756804600000|2025-09-02 09:16:40||3648.1||3648.6||3648.6||3647.6|0
1756804690000|2025-09-02 09:18:10||3649.1||3649.1||3649.6||3649.1|0
1756804720000|2025-09-02 09:18:40|3658.6||3658.6||3658.6||3658.6||0
1756804740000|2025-09-02 09:19:00||3649.6||3650.1||3650.1||3649.6|0
1756804790000|2025-09-02 09:19:50||3649.6||3649.6||3649.6||3649.6|0
1756804850000|2025-09-02 09:20:50||3650.6||3650.6||3650.6||3650.6|0
1756804860000|2025-09-02 09:21:00||3650.1||3650.1||3650.1||3650.1|0
1756804870000|2025-09-02 09:21:10||3649.6||3649.1||3649.6||3649.1|0
1756804890000|2025-09-02 09:21:30|3657.6|3648.6|3657.6|3648.6|3657.6|3648.6|3657.6|3648.6|0
1756804940000|2025-09-02 09:22:20||3648.1||3648.1||3648.1||3648.1|0
1756804950000|2025-09-02 09:22:30||3647.6||3647.6||3647.6||3647.6|0
1756804970000|2025-09-02 09:22:50||3648.6||3648.6||3648.6||3648.6|0
1756804980000|2025-09-02 09:23:00||3648.1||3648.1||3648.1||3648.1|0
1756804990000|2025-09-02 09:23:10|3657.1|3647.1|3656.6|3646.6|3657.6|3647.1|3656.6|3646.6|0
1756805000000|2025-09-02 09:23:20|3656.1|3646.1|3655.6|3646.1|3656.1|3646.1|3655.6|3646.1|0
1756805020000|2025-09-02 09:23:40|3655.1||3655.1||3655.1||3655.1||0
1756805040000|2025-09-02 09:24:00||3645.6||3645.1||3645.6||3645.1|0
1756805060000|2025-09-02 09:24:20|3654.6||3654.6||3654.6||3654.6||0
1756805080000|2025-09-02 09:24:40|3655.1||3654.6||3655.1||3654.6||0
1756805090000|2025-09-02 09:24:50|3655.1||3654.6||3655.1||3654.6||0
1756805100000|2025-09-02 09:25:00|3655.1||3655.1||3655.1||3655.1||0
1756805110000|2025-09-02 09:25:10|3654.6||3654.6||3655.1||3654.6||0
1756805120000|2025-09-02 09:25:20|3655.1||3655.1||3655.1||3655.1||0
1756805130000|2025-09-02 09:25:30|3654.6||3655.1||3655.1||3654.6||0
1756805180000|2025-09-02 09:26:20|3654.6||3654.1||3654.6||3654.1||0
1756805230000|2025-09-02 09:27:10||3644.6||3644.6||3644.6||3644.6|0
1756805260000|2025-09-02 09:27:40||3643.6||3643.6||3643.6||3643.6|0
1756805270000|2025-09-02 09:27:50||3644.6||3644.6||3644.6||3644.6|0
1756805280000|2025-09-02 09:28:00||3645.1||3645.1||3645.1||3645.1|0
1756805300000|2025-09-02 09:28:20|3655.1|3645.6|3655.1|3646.1|3655.1|3646.1|3655.1|3645.6|0
1756805340000|2025-09-02 09:29:00||3644.6||3644.6||3644.6||3644.6|0
1756805350000|2025-09-02 09:29:10||3645.1||3646.1||3646.1||3645.1|0
1756805400000|2025-09-02 09:30:00|3654.6|3645.6|3654.6|3645.6|3655.1|3645.6|3654.6|3645.6|0
1756805410000|2025-09-02 09:30:10|3655.1||3655.1||3655.1||3655.1||0
1756805420000|2025-09-02 09:30:20|3654.6||3654.6||3654.6||3654.6||0
1756805430000|2025-09-02 09:30:30|3653.6|3645.1|3653.6|3645.1|3653.6|3645.1|3653.6|3645.1|0
1756805440000|2025-09-02 09:30:40||3644.6||3644.6||3644.6||3644.6|0
1756805490000|2025-09-02 09:31:30||3645.6||3645.6||3645.6||3645.6|0
1756805500000|2025-09-02 09:31:40|3655.1||3655.1||3655.1||3655.1||0
1756805560000|2025-09-02 09:32:40|3654.6||3654.6||3654.6||3654.6||0
1756805570000|2025-09-02 09:32:50|3654.1||3654.1||3654.1||3654.1||0
1756805590000|2025-09-02 09:33:10||3645.1||3644.6||3645.1||3644.6|0
1756805610000|2025-09-02 09:33:30|3653.6|3644.1|3652.6|3640.6|3653.6|3644.1|3652.6|3640.6|0
1756805620000|2025-09-02 09:33:40|3651.6|3641.1|3652.6|3642.6|3652.6|3642.6|3651.6|3641.1|0
1756805640000|2025-09-02 09:34:00|3651.6||3652.6||3652.6||3651.6||0
1756805660000|2025-09-02 09:34:20||3643.6||3643.1||3643.6||3643.1|0
1756805670000|2025-09-02 09:34:30|3653.1||3653.1||3653.1||3653.1||0
1756805690000|2025-09-02 09:34:50|3652.6||3653.1||3653.1||3652.6||0
1756805700000|2025-09-02 09:35:00||3643.6||3644.1||3644.1||3643.6|0
1756805770000|2025-09-02 09:36:10||3644.6||3645.1||3645.1||3644.6|0
1756805820000|2025-09-02 09:37:00||3643.6||3644.6||3644.6||3643.6|0
1756805890000|2025-09-02 09:38:10||3645.6||3645.6||3645.6||3645.6|0
1756805910000|2025-09-02 09:38:30|3654.1||3654.1||3654.1||3654.1||0
1756805930000|2025-09-02 09:38:50||3645.1||3645.1||3645.1||3645.1|0
1756806060000|2025-09-02 09:41:00|3655.1|3645.6|3654.1|3644.6|3655.1|3646.1|3654.1|3644.6|0
1756806070000|2025-09-02 09:41:10||3644.1||3644.6||3645.6||3643.6|0
1756806080000|2025-09-02 09:41:20|3655.1|3645.6|3655.1|3645.6|3655.1|3646.6|3655.1|3645.6|0
1756806090000|2025-09-02 09:41:30||3645.1||3645.1||3645.1||3645.1|0
1756806120000|2025-09-02 09:42:00|3654.6||3654.6||3654.6||3654.6||0
1756806130000|2025-09-02 09:42:10||3644.6||3644.6||3644.6||3644.6|0
1756806140000|2025-09-02 09:42:20|3653.6|3644.1|3653.6|3644.1|3653.6|3644.1|3653.6|3644.1|0
1756806160000|2025-09-02 09:42:40||3644.6||3645.1||3645.1||3644.6|0
1756806190000|2025-09-02 09:43:10||3645.6||3645.6||3645.6||3645.6|0
1756806280000|2025-09-02 09:44:40|3655.1||3655.1||3655.1||3655.1||0
1756806350000|2025-09-02 09:45:50|3654.6||3654.6||3654.6||3654.6||0
1756806360000|2025-09-02 09:46:00|3654.1||3654.1||3654.1||3654.1||0
1756806390000|2025-09-02 09:46:30||3645.1||3645.1||3645.1||3645.1|0
1756806410000|2025-09-02 09:46:50|3653.6|3644.6|3653.6|3644.6|3653.6|3644.6|3653.6|3644.6|0
1756806420000|2025-09-02 09:47:00|3654.1|3644.1|3654.1|3644.1|3654.1|3644.1|3654.1|3644.1|0
1756806440000|2025-09-02 09:47:20|3653.6||3652.6||3653.6||3652.6||0
1756806450000|2025-09-02 09:47:30||3643.6||3643.1||3643.6||3643.1|0
1756806470000|2025-09-02 09:47:50||3642.6||3642.6||3642.6||3642.6|0
1756806490000|2025-09-02 09:48:10||3642.1||3641.6||3642.1||3641.6|0
1756806500000|2025-09-02 09:48:20||3642.1||3642.1||3642.1||3641.6|0
1756806510000|2025-09-02 09:48:30||3642.6||3642.6||3642.6||3642.6|0
1756806540000|2025-09-02 09:49:00||3643.6||3643.6||3643.6||3643.6|0
1756806580000|2025-09-02 09:49:40||3643.1||3643.1||3643.1||3643.1|0
1756806710000|2025-09-02 09:51:50|3651.6|3642.1|3651.1|3642.1|3651.6|3642.1|3651.1|3642.1|0
1756806740000|2025-09-02 09:52:20|3650.6|3641.6|3650.6|3641.6|3650.6|3641.6|3650.6|3641.6|0
1756806750000|2025-09-02 09:52:30|3650.1|3641.1|3650.1|3641.1|3650.1|3641.1|3650.1|3641.1|0
1756806770000|2025-09-02 09:52:50|3649.6|3640.6|3649.6|3640.6|3649.6|3640.6|3649.6|3640.6|0
1756806780000|2025-09-02 09:53:00||3640.1||3640.1||3640.1||3640.1|0
1756806790000|2025-09-02 09:53:10||3639.6||3640.6||3640.6||3639.6|0
1756806800000|2025-09-02 09:53:20|3650.1|3640.1|3649.6|3640.1|3650.1|3640.1|3649.6|3640.1|0
1756806810000|2025-09-02 09:53:30|3648.6|3639.6|3648.6|3639.6|3648.6|3639.6|3648.6|3639.6|0
1756806840000|2025-09-02 09:54:00||3639.1||3639.1||3639.1||3639.1|0
1756806910000|2025-09-02 09:55:10||3636.6||3636.6||3636.6||3636.6|0
1756806960000|2025-09-02 09:56:00||3637.1||3640.1||3640.1||3637.1|0
1756807020000|2025-09-02 09:57:00||3639.6||3639.6||3640.1||3639.6|0
1756807070000|2025-09-02 09:57:50||3640.6||3640.6||3640.6||3640.6|0
1756807080000|2025-09-02 09:58:00||3640.1||3640.1||3640.1||3640.1|0
1756807200000|2025-09-02 10:00:00|3647.6|3639.1|3647.6|3638.6|3647.6|3639.1|3647.6|3638.6|0
1756807210000|2025-09-02 10:00:10||3638.1||3638.1||3638.1||3638.1|0
1756807260000|2025-09-02 10:01:00||3638.6||3639.1||3639.1||3638.6|0
1756807310000|2025-09-02 10:01:50|3648.6||3648.6||3648.6||3648.6||0
1756807320000|2025-09-02 10:02:00||3639.6||3640.1||3640.1||3639.6|0
1756807330000|2025-09-02 10:02:10||3639.1||3637.6||3639.1||3637.6|0
1756807350000|2025-09-02 10:02:30||3638.1||3640.1||3640.1||3638.1|0
1756807360000|2025-09-02 10:02:40||3638.1||3637.6||3638.1||3637.6|0
1756807410000|2025-09-02 10:03:30|3650.1||3650.1||3650.1||3650.1||0
1756807420000|2025-09-02 10:03:40||3638.1||3638.6||3638.6||3638.1|0
1756807460000|2025-09-02 10:04:20||3638.1||3638.1||3638.1||3638.1|0
1756807500000|2025-09-02 10:05:00|3648.6|3637.1|3648.6|3638.1|3648.6|3638.1|3648.6|3637.1|0
1756807530000|2025-09-02 10:05:30|3647.6||3648.6||3648.6||3647.6||0
1756807580000|2025-09-02 10:06:20||3638.6||3639.1||3639.1||3638.6|0
1756807680000|2025-09-02 10:08:00||3639.6||3639.6||3639.6||3639.6|0
1756807720000|2025-09-02 10:08:40||3640.6||3640.6||3640.6||3640.6|0
1756807740000|2025-09-02 10:09:00|3650.1||3650.1||3650.1||3650.1||0
1756807750000|2025-09-02 10:09:10||3640.1||3638.6||3640.1||3638.6|0
1756807790000|2025-09-02 10:09:50||3639.1||3639.6||3639.6||3639.1|0
1756807830000|2025-09-02 10:10:30||3640.1||3641.1||3641.1||3640.1|0
1756807910000|2025-09-02 10:11:50||3641.6||3642.1||3642.1||3641.6|0
1756807930000|2025-09-02 10:12:10||3641.6||3641.6||3641.6||3641.6|0
1756807970000|2025-09-02 10:12:50||3641.1||3641.1||3641.1||3641.1|0
1756807980000|2025-09-02 10:13:00|3649.6|3640.6|3649.6|3640.6|3649.6|3640.6|3649.6|3640.6|0
1756807990000|2025-09-02 10:13:10||3639.6||3639.6||3639.6||3639.6|0
1756808000000|2025-09-02 10:13:20|3649.1||3649.1||3649.1||3649.1||0
1756808010000|2025-09-02 10:13:30|3648.6||3648.6||3648.6||3648.6||0
1756808030000|2025-09-02 10:13:50||3639.1||3639.1||3639.1||3639.1|0
1756808070000|2025-09-02 10:14:30||3638.1||3638.6||3638.6||3636.6|0
1756808110000|2025-09-02 10:15:10||3638.1||3636.6||3638.1||3636.6|0
1756808140000|2025-09-02 10:15:40||3637.1||3638.1||3638.1||3637.1|0
1756808150000|2025-09-02 10:15:50|3647.6||3647.6||3647.6||3647.6||0
1756808160000|2025-09-02 10:16:00|3648.6||3648.6||3648.6||3648.6||0
1756808230000|2025-09-02 10:17:10|3648.1||3647.1||3648.1||3647.1||0
1756808250000|2025-09-02 10:17:30||3636.6||3638.6||3638.6||3636.6|0
1756808280000|2025-09-02 10:18:00||3638.1||3637.6||3638.1||3637.6|0
1756808290000|2025-09-02 10:18:10|3646.6|3637.1|3646.6|3637.1|3646.6|3637.1|3646.6|3637.1|0
1756808300000|2025-09-02 10:18:20|3645.6|3636.6|3645.6|3636.6|3645.6|3637.1|3645.6|3636.6|0
1756808310000|2025-09-02 10:18:30||3636.1||3636.1||3636.1||3636.1|0
1756808410000|2025-09-02 10:20:10||3635.6||3634.6||3635.6||3634.6|0
1756808420000|2025-09-02 10:20:20||3635.1||3637.6||3637.6||3635.1|0
1756808440000|2025-09-02 10:20:40|3647.1||3647.1||3647.1||3647.1||0
1756808460000|2025-09-02 10:21:00||3638.6||3638.6||3638.6||3638.6|0
1756808480000|2025-09-02 10:21:20||3638.1||3638.1||3638.1||3638.1|0
1756808520000|2025-09-02 10:22:00||3637.6||3637.6||3637.6||3637.6|0
1756808560000|2025-09-02 10:22:40|3646.6||3646.1||3646.6||3646.1||0
1756808580000|2025-09-02 10:23:00||3637.1||3637.1||3637.1||3637.1|0
1756808610000|2025-09-02 10:23:30||3636.6||3636.1||3636.6||3635.6|0
1756808620000|2025-09-02 10:23:40||3636.6||3637.1||3637.1||3636.6|0
1756808650000|2025-09-02 10:24:10||3635.6||3635.6||3635.6||3635.6|0
1756808660000|2025-09-02 10:24:20||3636.1||3637.1||3637.1||3636.1|0
1756808680000|2025-09-02 10:24:40||3637.6||3638.1||3638.1||3637.6|0
1756808720000|2025-09-02 10:25:20||3637.1||3637.1||3637.1||3636.6|0
1756808860000|2025-09-02 10:27:40|3645.6|3636.6|3645.1|3636.1|3645.6|3636.6|3645.1|3636.1|0
1756808890000|2025-09-02 10:28:10|3644.6|3635.6|3644.1|3635.6|3644.6|3635.6|3644.1|3635.6|0
1756808910000|2025-09-02 10:28:30||3635.1||3635.1||3635.1||3635.1|0
1756808930000|2025-09-02 10:28:50||3634.6||3634.6||3634.6||3634.6|0
1756808940000|2025-09-02 10:29:00|3643.6|3634.1|3643.1|3634.1|3643.6|3634.6|3643.1|3633.6|0
1756809020000|2025-09-02 10:30:20|3642.6|3633.6|3642.6|3633.1|3642.6|3633.6|3642.6|3633.1|0
1756809030000|2025-09-02 10:30:30|3643.1||3643.1||3643.1||3643.1||0
1756809060000|2025-09-02 10:31:00||3632.6||3631.6||3632.6||3631.6|0
1756809080000|2025-09-02 10:31:20||3632.1||3634.6||3634.6||3632.1|0
1756809100000|2025-09-02 10:31:40||3634.1||3633.1||3634.1||3633.1|0
1756809130000|2025-09-02 10:32:10|3642.6||3642.6||3642.6||3642.6||0
1756809140000|2025-09-02 10:32:20|3643.1||3643.1||3643.1||3643.1||0
1756809160000|2025-09-02 10:32:40|3642.6||3643.1||3643.1||3642.6||0
1756809230000|2025-09-02 10:33:50|3642.6||3642.1||3642.6||3642.1||0
1756809260000|2025-09-02 10:34:20||3634.1||3634.1||3634.1||3634.1|0
1756809290000|2025-09-02 10:34:50||3633.6||3633.1||3633.6||3633.1|0
1756809340000|2025-09-02 10:35:40||3633.6||3634.1||3634.1||3633.6|0
1756809430000|2025-09-02 10:37:10||3633.1||3632.6||3633.1||3632.6|0
1756809490000|2025-09-02 10:38:10||3631.6||3631.6||3631.6||3631.6|0
1756809500000|2025-09-02 10:38:20|3641.6|3630.6|3641.1|3629.6|3641.6|3631.6|3641.1|3629.6|0
1756809540000|2025-09-02 10:39:00||3630.1||3630.6||3630.6||3630.1|0
1756809600000|2025-09-02 10:40:00||3631.1||3631.6||3631.6||3631.1|0
1756809610000|2025-09-02 10:40:10|3642.1||3642.1||3642.1||3642.1||0
1756809740000|2025-09-02 10:42:20|3641.6|3632.1|3642.1|3632.1|3642.1|3632.1|3641.6|3632.1|0
1756809770000|2025-09-02 10:42:50|3641.6|3631.6|3641.6|3631.6|3641.6|3631.6|3641.6|3631.6|0
1756809790000|2025-09-02 10:43:10|3640.6||3640.6||3640.6||3640.6||0
1756809830000|2025-09-02 10:43:50||3632.6||3632.1||3632.6||3632.1|0
1756809890000|2025-09-02 10:44:50|3642.1|3632.6|3642.1|3633.1|3642.1|3633.1|3642.1|3632.6|0
1756809910000|2025-09-02 10:45:10||3631.6||3631.6||3631.6||3631.6|0
1756809950000|2025-09-02 10:45:50||3632.1||3633.1||3633.1||3632.1|0
1756810020000|2025-09-02 10:47:00||3632.6||3632.6||3632.6||3632.6|0
1756810030000|2025-09-02 10:47:10|3641.6||3642.1||3642.1||3641.6||0
1756810040000|2025-09-02 10:47:20|3641.6|3632.1|3641.1|3632.1|3641.6|3632.1|3641.1|3632.1|0
1756810090000|2025-09-02 10:48:10||3631.6||3631.6||3631.6||3631.6|0
1756810110000|2025-09-02 10:48:30|3640.6||3640.6||3640.6||3640.6||0
1756810120000|2025-09-02 10:48:40|3641.1||3641.1||3641.1||3641.1||0
1756810130000|2025-09-02 10:48:50|3640.6||3640.1||3640.6||3640.1||0
1756810140000|2025-09-02 10:49:00||3631.1||3631.1||3631.1||3631.1|0
1756810190000|2025-09-02 10:49:50|3639.6|3630.6|3639.6|3630.1|3639.6|3630.6|3639.6|3630.1|0
1756810200000|2025-09-02 10:50:00|3639.1||3639.1||3639.1||3639.1||0
1756810250000|2025-09-02 10:50:50||3629.6||3629.6||3629.6||3629.6|0
1756810260000|2025-09-02 10:51:00|3638.6|3629.1|3638.6|3629.1|3638.6|3629.1|3638.6|3629.1|0
1756810270000|2025-09-02 10:51:10|3639.1|3628.6|3638.6|3629.6|3639.1|3629.6|3638.6|3628.6|0
1756810290000|2025-09-02 10:51:30|3637.6|3628.6|3637.6|3628.6|3637.6|3628.6|3637.6|3628.6|0
1756810320000|2025-09-02 10:52:00||3629.6||3629.6||3629.6||3629.1|0
1756810340000|2025-09-02 10:52:20||3629.1||3629.1||3629.1||3629.1|0
1756810430000|2025-09-02 10:53:50|3639.1||3639.1||3639.1||3639.1||0
1756810460000|2025-09-02 10:54:20||3629.6||3630.1||3630.1||3629.6|0
1756810550000|2025-09-02 10:55:50||3629.6||3629.6||3629.6||3629.6|0
1756810570000|2025-09-02 10:56:10||3630.6||3627.6||3630.6||3627.6|0
1756810620000|2025-09-02 10:57:00|3640.1|3628.6|3640.1|3629.6|3640.1|3629.6|3640.1|3628.6|0
1756810630000|2025-09-02 10:57:10||3630.1||3631.1||3631.1||3630.1|0
1756810640000|2025-09-02 10:57:20||3631.6||3631.1||3631.6||3631.1|0
1756810660000|2025-09-02 10:57:40|3641.1||3641.1||3641.1||3641.1||0
1756810670000|2025-09-02 10:57:50|3640.6||3640.6||3640.6||3640.6||0
1756810680000|2025-09-02 10:58:00|3641.1||3641.1||3641.1||3641.1||0
1756810700000|2025-09-02 10:58:20|3640.6||3641.1||3641.1||3640.6||0
1756810750000|2025-09-02 10:59:10||3631.6||3632.1||3632.1||3631.6|0
1756810760000|2025-09-02 10:59:20||3631.6||3629.6||3631.6||3629.6|0
1756810770000|2025-09-02 10:59:30|3640.6||3641.1||3641.1||3640.6||0
1756810780000|2025-09-02 10:59:40|3640.6||3641.1||3641.1||3640.6||0
1756810790000|2025-09-02 10:59:50|3640.6||3640.6||3641.1||3640.6||0
1756810850000|2025-09-02 11:00:50|3698.6|3571.6|3666.6|3606.1|3698.6|3606.1|3666.6|3571.6|0
1756810860000|2025-09-02 11:01:00|3664.1|3607.6|3641.6|3627.6|3664.1|3627.6|3641.6|3607.6|0
1756810870000|2025-09-02 11:01:10|3640.6|3626.6|3641.6|3626.6|3641.6|3627.6|3640.6|3626.6|0
1756810880000|2025-09-02 11:01:20||3627.6||3627.6||3627.6||3627.6|0
1756810920000|2025-09-02 11:02:00|3640.6||3640.6||3641.6||3640.6||0
1756810930000|2025-09-02 11:02:10|3639.6|3628.6|3640.6|3628.6|3640.6|3628.6|3639.6|3627.6|0
1756811110000|2025-09-02 11:05:10|3692.6|3571.6|3644.1|3624.6|3692.6|3624.6|3644.1|3571.6|0
1756811120000|2025-09-02 11:05:20|3643.1|3625.6|3637.1|3627.6|3643.1|3627.6|3636.6|3625.6|0
1756811200000|2025-09-02 11:06:40||3628.6||3628.6||3628.6||3628.6|0
1756811290000|2025-09-02 11:08:10||3629.6||3629.6||3629.6||3629.6|0
1756811310000|2025-09-02 11:08:30||3629.1||3629.1||3629.1||3629.1|0
1756811340000|2025-09-02 11:09:00||3628.6||3628.1||3628.6||3628.1|0
1756811380000|2025-09-02 11:09:40||3627.6||3627.6||3627.6||3627.6|0
1756811400000|2025-09-02 11:10:00|3636.6|3627.1|3637.1|3627.6|3637.1|3627.6|3636.6|3625.6|0
1756811420000|2025-09-02 11:10:20|3636.6||3636.6||3636.6||3636.6||0
1756811440000|2025-09-02 11:10:40|3637.1||3637.1||3637.1||3637.1||0
1756811450000|2025-09-02 11:10:50|3636.6||3636.1||3636.6||3636.1||0
1756811460000|2025-09-02 11:11:00||3627.1||3627.1||3627.1||3627.1|0
1756811510000|2025-09-02 11:11:50||3626.6||3626.1||3626.6||3626.1|0
1756811640000|2025-09-02 11:14:00||3627.1||3627.1||3627.1||3627.1|0
1756811680000|2025-09-02 11:14:40||3627.6||3628.1||3628.1||3627.6|0
1756811720000|2025-09-02 11:15:20||3626.6||3626.6||3626.6||3626.6|0
1756811730000|2025-09-02 11:15:30||3627.1||3628.6||3628.6||3627.1|0
1756811740000|2025-09-02 11:15:40|3637.1||3637.1||3637.1||3637.1||0
1756811830000|2025-09-02 11:17:10||3627.6||3627.1||3627.6||3627.1|0
1756811870000|2025-09-02 11:17:50||3627.6||3628.1||3628.1||3627.6|0
1756811900000|2025-09-02 11:18:20||3627.6||3627.6||3627.6||3627.6|0
1756811910000|2025-09-02 11:18:30|3636.1||3636.1||3636.1||3636.1||0
1756811950000|2025-09-02 11:19:10||3627.1||3627.1||3627.1||3627.1|0
1756811980000|2025-09-02 11:19:40|3635.6|3626.6|3635.6|3626.6|3635.6|3626.6|3635.6|3626.6|0
1756811990000|2025-09-02 11:19:50|3635.1|3626.1|3635.1|3625.6|3635.1|3626.1|3635.1|3625.6|0
1756812020000|2025-09-02 11:20:20|3634.6||3635.1||3635.1||3634.6||0
1756812060000|2025-09-02 11:21:00||3626.1||3626.6||3626.6||3626.1|0
1756812070000|2025-09-02 11:21:10||3626.1||3624.6||3626.1||3624.6|0
1756812100000|2025-09-02 11:21:40||3625.1||3626.1||3626.1||3625.1|0
1756812120000|2025-09-02 11:22:00||3625.6||3625.6||3625.6||3625.1|0
1756812130000|2025-09-02 11:22:10||3625.1||3625.1||3625.1||3625.1|0
1756812140000|2025-09-02 11:22:20|3634.6||3634.1||3634.6||3634.1||0
1756812200000|2025-09-02 11:23:20||3624.1||3623.6||3624.1||3623.6|0
1756812210000|2025-09-02 11:23:30||3624.1||3623.6||3624.6||3623.6|0
1756812240000|2025-09-02 11:24:00||3624.1||3625.1||3625.1||3624.1|0
1756812250000|2025-09-02 11:24:10||3626.1||3626.1||3626.1||3626.1|0
1756812290000|2025-09-02 11:24:50||3625.6||3626.1||3626.1||3625.6|0
1756812300000|2025-09-02 11:25:00||3626.6||3626.1||3626.6||3626.1|0
1756812310000|2025-09-02 11:25:10||3625.1||3624.6||3625.1||3624.6|0
1756812320000|2025-09-02 11:25:20||3625.1||3625.1||3625.1||3625.1|0
1756812430000|2025-09-02 11:27:10||3624.6||3624.6||3624.6||3624.6|0
1756812460000|2025-09-02 11:27:40||3625.1||3625.1||3625.1||3625.1|0
1756812500000|2025-09-02 11:28:20||3624.6||3624.6||3624.6||3624.6|0
1756812510000|2025-09-02 11:28:30|3633.6|3624.1|3633.1|3624.1|3633.6|3624.1|3633.1|3624.1|0
1756812520000|2025-09-02 11:28:40||3624.6||3624.1||3624.6||3624.1|0
1756812550000|2025-09-02 11:29:10||3624.6||3625.1||3625.1||3624.6|0
1756812600000|2025-09-02 11:30:00||3624.6||3624.6||3624.6||3624.6|0
1756812620000|2025-09-02 11:30:20||3624.1||3624.1||3624.1||3624.1|0
1756812640000|2025-09-02 11:30:40||3623.6||3623.6||3623.6||3623.6|0
1756812660000|2025-09-02 11:31:00||3624.6||3624.6||3624.6||3624.6|0
1756812670000|2025-09-02 11:31:10||3624.1||3622.6||3624.1||3622.6|0
1756812680000|2025-09-02 11:31:20||3623.1||3623.1||3623.1||3623.1|0
1756812700000|2025-09-02 11:31:40||3623.6||3624.1||3624.1||3623.6|0
1756812710000|2025-09-02 11:31:50||3624.6||3625.1||3625.1||3624.6|0
1756812720000|2025-09-02 11:32:00|3634.1||3634.1||3634.1||3634.1||0
1756812810000|2025-09-02 11:33:30||3625.6||3626.1||3626.1||3625.6|0
1756812830000|2025-09-02 11:33:50||3625.6||3625.1||3625.6||3625.1|0
1756812850000|2025-09-02 11:34:10||3624.1||3623.6||3624.1||3623.6|0
1756812980000|2025-09-02 11:36:20||3624.6||3626.1||3626.1||3624.6|0
1756813010000|2025-09-02 11:36:50|3635.1||3635.1||3635.1||3635.1||0
1756813090000|2025-09-02 11:38:10||3626.6||3627.1||3627.1||3626.6|0
1756813110000|2025-09-02 11:38:30||3626.6||3626.6||3626.6||3626.6|0
1756813120000|2025-09-02 11:38:40|3634.6|3626.1|3634.1|3625.1|3634.6|3626.1|3634.1|3625.1|0
1756813140000|2025-09-02 11:39:00|3633.6|3624.6|3634.1|3624.1|3634.1|3624.6|3633.6|3624.1|0
1756813170000|2025-09-02 11:39:30|3633.6||3634.1||3634.1||3633.6||0
1756813210000|2025-09-02 11:40:10||3624.6||3624.6||3624.6||3624.6|0
1756813220000|2025-09-02 11:40:20||3625.6||3625.6||3625.6||3625.6|0
1756813250000|2025-09-02 11:40:50||3626.6||3626.6||3626.6||3626.6|0
1756813270000|2025-09-02 11:41:10||3626.1||3625.6||3626.1||3625.6|0
1756813280000|2025-09-02 11:41:20||3624.6||3626.1||3626.1||3624.6|0
1756813320000|2025-09-02 11:42:00|3635.1||3635.1||3635.1||3635.1||0
1756813340000|2025-09-02 11:42:20|3634.6|3625.6|3634.6|3625.6|3635.1|3625.6|3634.6|3625.6|0
1756813350000|2025-09-02 11:42:30|3633.6|3625.1|3633.6|3624.6|3633.6|3625.1|3633.6|3624.1|0
1756813400000|2025-09-02 11:43:20||3624.1||3623.6||3624.1||3623.6|0
1756813410000|2025-09-02 11:43:30||3624.1||3624.6||3625.1||3624.1|0
1756813430000|2025-09-02 11:43:50||3625.6||3625.6||3625.6||3625.6|0
1756813440000|2025-09-02 11:44:00||3625.1||3625.1||3625.1||3625.1|0
1756813520000|2025-09-02 11:45:20||3624.6||3624.6||3624.6||3624.6|0
1756813530000|2025-09-02 11:45:30||3624.1||3624.1||3624.1||3624.1|0
1756813580000|2025-09-02 11:46:20||3623.6||3623.6||3623.6||3623.6|0
1756813590000|2025-09-02 11:46:30||3624.6||3624.6||3624.6||3624.6|0
1756813600000|2025-09-02 11:46:40||3624.1||3624.1||3624.1||3624.1|0
1756813610000|2025-09-02 11:46:50|3632.6|3623.6|3632.6|3623.6|3633.6|3623.6|3632.6|3623.6|0
1756813630000|2025-09-02 11:47:10|3631.6||3631.6||3631.6||3631.6||0
1756813640000|2025-09-02 11:47:20||3623.1||3623.1||3623.1||3623.1|0
1756813660000|2025-09-02 11:47:40||3622.6||3622.6||3622.6||3622.6|0
1756813670000|2025-09-02 11:47:50||3622.1||3622.1||3622.1||3622.1|0
1756813680000|2025-09-02 11:48:00||3623.1||3623.1||3623.1||3623.1|0
1756813690000|2025-09-02 11:48:10||3620.6||3620.6||3620.6||3620.6|0
1756813730000|2025-09-02 11:48:50||3621.1||3621.1||3621.1||3621.1|0
1756813740000|2025-09-02 11:49:00||3621.6||3622.6||3622.6||3621.6|0
1756813750000|2025-09-02 11:49:10||3622.1||3622.1||3622.1||3622.1|0
1756813760000|2025-09-02 11:49:20||3621.1||3621.1||3621.1||3621.1|0
1756813810000|2025-09-02 11:50:10||3621.6||3622.1||3622.1||3621.6|0
1756813910000|2025-09-02 11:51:50||3622.6||3623.1||3623.1||3622.6|0
1756813930000|2025-09-02 11:52:10||3622.6||3622.6||3622.6||3622.6|0
1756813940000|2025-09-02 11:52:20||3622.1||3623.1||3623.1||3622.1|0
1756814050000|2025-09-02 11:54:10||3622.1||3621.6||3622.1||3621.6|0
1756814060000|2025-09-02 11:54:20||3620.6||3620.6||3620.6||3620.6|0
1756814070000|2025-09-02 11:54:30||3621.6||3621.6||3621.6||3621.6|0
1756814090000|2025-09-02 11:54:50||3622.1||3622.6||3623.6||3622.1|0
1756814100000|2025-09-02 11:55:00||3622.1||3622.1||3622.1||3622.1|0
1756814130000|2025-09-02 11:55:30||3622.6||3623.1||3623.1||3622.6|0
1756814220000|2025-09-02 11:57:00||3622.6||3622.6||3622.6||3622.6|0
1756814240000|2025-09-02 11:57:20||3622.1||3622.1||3622.1||3622.1|0
1756814270000|2025-09-02 11:57:50||3621.6||3621.6||3621.6||3621.6|0
1756814280000|2025-09-02 11:58:00||3622.6||3622.1||3622.6||3622.1|0
1756814320000|2025-09-02 11:58:40||3621.1||3621.1||3621.1||3621.1|0
1756814330000|2025-09-02 11:58:50||3621.6||3622.1||3622.1||3621.6|0
1756814340000|2025-09-02 11:59:00||3621.6||3622.6||3622.6||3621.6|0
1756814350000|2025-09-02 11:59:10||3622.1||3622.6||3622.6||3621.6|0
1756814360000|2025-09-02 11:59:20|3631.1|3622.1|3631.6|3621.6|3631.6|3622.1|3631.1|3621.6|0
1756814400000|2025-09-02 12:00:00||3622.6||3621.6||3622.6||3621.6|0
1756814410000|2025-09-02 12:00:10|3631.1|3621.1|3630.6|3621.1|3631.1|3621.1|3630.6|3621.1|0
1756814420000|2025-09-02 12:00:20|3631.6|3621.6|3631.6|3621.6|3631.6|3621.6|3631.6|3621.6|0
1756814430000|2025-09-02 12:00:30||3622.1||3622.1||3622.1||3622.1|0
1756814460000|2025-09-02 12:01:00||3622.6||3623.1||3623.1||3622.6|0
1756814490000|2025-09-02 12:01:30||3622.6||3622.1||3622.6||3622.1|0
1756814520000|2025-09-02 12:02:00||3622.6||3622.6||3622.6||3622.6|0
1756814530000|2025-09-02 12:02:10||3622.1||3620.6||3622.6||3620.6|0
1756814550000|2025-09-02 12:02:30||3621.1||3622.1||3622.1||3621.1|0
1756814560000|2025-09-02 12:02:40|3631.1|3621.6|3631.6|3621.6|3631.6|3621.6|3631.1|3621.6|0
1756814570000|2025-09-02 12:02:50||3622.6||3622.6||3622.6||3622.6|0
1756814580000|2025-09-02 12:03:00||3622.1||3622.1||3622.1||3622.1|0
1756814590000|2025-09-02 12:03:10||3621.6||3621.6||3621.6||3621.6|0
1756814610000|2025-09-02 12:03:30||3622.6||3622.6||3622.6||3622.6|0
1756814640000|2025-09-02 12:04:00||3622.1||3621.1||3622.1||3620.6|0
1756814750000|2025-09-02 12:05:50|3631.1||3631.6||3631.6||3631.1||0
1756814760000|2025-09-02 12:06:00|3630.6|3621.6|3630.1|3620.6|3630.6|3621.6|3630.1|3620.6|0
1756814790000|2025-09-02 12:06:30|3629.6||3630.1||3630.1||3629.6||0
1756814820000|2025-09-02 12:07:00|3629.6|3620.1|3628.6|3619.6|3630.1|3620.1|3628.6|3619.6|0
1756814830000|2025-09-02 12:07:10||3620.6||3617.6||3620.6||3617.6|0
1756814880000|2025-09-02 12:08:00|3627.6|3616.6|3627.6|3616.6|3627.6|3616.6|3627.6|3616.6|0
1756814890000|2025-09-02 12:08:10||3617.1||3618.1||3618.6||3617.1|0
1756814900000|2025-09-02 12:08:20|3626.6|3617.6|3626.6|3617.6|3626.6|3617.6|3626.6|3617.1|0
1756814920000|2025-09-02 12:08:40||3617.1||3617.1||3617.1||3617.1|0
1756814940000|2025-09-02 12:09:00|3624.6|3614.6|3624.6|3614.6|3625.6|3615.6|3624.6|3612.6|0
1756814950000|2025-09-02 12:09:10|3624.1|3614.1|3624.6|3615.1|3625.6|3615.1|3623.6|3613.6|0
1756814960000|2025-09-02 12:09:20|3625.6|3614.6|3624.6|3615.1|3625.6|3615.1|3624.6|3614.6|0
1756814970000|2025-09-02 12:09:30|3625.6|3614.6|3624.6|3614.6|3625.6|3614.6|3624.6|3614.6|0
1756814980000|2025-09-02 12:09:40||3615.6||3615.6||3615.6||3615.6|0
1756814990000|2025-09-02 12:09:50|3625.6|3615.1|3625.6|3615.1|3625.6|3615.1|3624.6|3615.1|0
1756815010000|2025-09-02 12:10:10||3616.1||3616.1||3616.1||3616.1|0
1756815020000|2025-09-02 12:10:20||3615.1||3615.1||3615.1||3615.1|0
1756815030000|2025-09-02 12:10:30||3616.1||3616.1||3616.1||3616.1|0
1756815040000|2025-09-02 12:10:40||3617.1||3617.1||3617.1||3617.1|0
1756815050000|2025-09-02 12:10:50||3616.6||3616.6||3616.6||3616.1|0
1756815080000|2025-09-02 12:11:20||3616.1||3616.1||3616.1||3616.1|0
1756815090000|2025-09-02 12:11:30|3624.6|3615.6|3624.1|3615.1|3624.6|3615.6|3624.1|3615.1|0
1756815130000|2025-09-02 12:12:10||3615.6||3616.1||3616.1||3615.6|0
1756815170000|2025-09-02 12:12:50||3615.6||3615.1||3616.1||3615.1|0
1756815190000|2025-09-02 12:13:10||3614.6||3614.6||3614.6||3614.6|0
1756815200000|2025-09-02 12:13:20||3615.1||3615.1||3615.1||3615.1|0
1756815230000|2025-09-02 12:13:50||3616.1||3616.1||3616.1||3616.1|0
1756815240000|2025-09-02 12:14:00|3625.6||3625.6||3625.6||3625.6||0
1756815250000|2025-09-02 12:14:10|3624.6||3624.6||3624.6||3624.6||0
1756815270000|2025-09-02 12:14:30||3615.6||3615.6||3615.6||3615.6|0
1756815280000|2025-09-02 12:14:40||3616.1||3616.1||3616.1||3616.1|0
1756815390000|2025-09-02 12:16:30||3615.6||3615.1||3615.6||3615.1|0
1756815450000|2025-09-02 12:17:30||3614.6||3614.6||3614.6||3614.6|0
1756815470000|2025-09-02 12:17:50|3623.6|3614.1|3623.6|3614.1|3623.6|3614.1|3623.6|3614.1|0
1756815490000|2025-09-02 12:18:10|3622.6||3622.6||3622.6||3622.6||0
1756815500000|2025-09-02 12:18:20||3613.6||3613.6||3613.6||3613.6|0
1756815510000|2025-09-02 12:18:30||3613.1||3613.1||3613.1||3613.1|0
1756815580000|2025-09-02 12:19:40||3613.6||3614.1||3614.1||3613.6|0
1756815590000|2025-09-02 12:19:50||3613.6||3613.1||3613.6||3613.1|0
1756815600000|2025-09-02 12:20:00||3612.6||3612.6||3612.6||3612.6|0
1756815610000|2025-09-02 12:20:10||3613.6||3613.1||3613.6||3613.1|0
1756815620000|2025-09-02 12:20:20||3610.6||3610.6||3610.6||3610.6|0
1756815640000|2025-09-02 12:20:40|3621.6|3611.1|3620.6|3612.1|3621.6|3612.1|3620.6|3611.1|0
1756815670000|2025-09-02 12:21:10||3611.6||3611.6||3612.1||3611.6|0
1756815700000|2025-09-02 12:21:40||3611.1||3610.6||3611.1||3610.6|0
1756815710000|2025-09-02 12:21:50|3620.1||3619.6||3620.1||3619.6||0
1756815720000|2025-09-02 12:22:00||3610.1||3610.1||3610.1||3610.1|0
1756815760000|2025-09-02 12:22:40|3618.6|3609.6|3618.1|3609.1|3618.6|3609.6|3618.1|3609.1|0
1756815780000|2025-09-02 12:23:00|3619.6|3609.6|3619.6|3610.1|3619.6|3610.1|3619.6|3609.6|0
1756815850000|2025-09-02 12:24:10||3609.6||3609.6||3609.6||3609.6|0
1756815870000|2025-09-02 12:24:30|3618.6|3609.1|3618.1|3609.6|3618.6|3609.6|3618.1|3608.6|0
1756815880000|2025-09-02 12:24:40||3609.1||3608.6||3609.1||3608.6|0
1756815910000|2025-09-02 12:25:10||3609.6||3609.6||3609.6||3609.6|0
1756815920000|2025-09-02 12:25:20||3609.1||3608.6||3609.6||3608.6|0
1756815950000|2025-09-02 12:25:50||3608.1||3608.6||3608.6||3608.1|0
1756815960000|2025-09-02 12:26:00|3617.6|3609.6|3617.6|3608.1|3617.6|3609.6|3617.6|3608.1|0
1756815970000|2025-09-02 12:26:10|3616.6|3607.6|3616.6|3605.6|3616.6|3608.6|3616.6|3605.6|0
1756816010000|2025-09-02 12:26:50||3606.6||3606.6||3606.6||3606.6|0
1756816040000|2025-09-02 12:27:20||3607.1||3607.6||3608.1||3607.1|0
1756816070000|2025-09-02 12:27:50||3608.6||3608.1||3608.6||3608.1|0
1756816090000|2025-09-02 12:28:10|3618.1|3608.6|3618.1|3609.1|3618.1|3609.1|3618.1|3608.6|0
1756816120000|2025-09-02 12:28:40||3608.6||3608.6||3608.6||3608.6|0
1756816130000|2025-09-02 12:28:50|3617.6|3608.1|3617.6|3608.1|3617.6|3608.1|3617.6|3608.1|0
1756816140000|2025-09-02 12:29:00|3616.6|3607.6|3616.6|3607.6|3616.6|3607.6|3616.6|3607.6|0
1756816160000|2025-09-02 12:29:20||3607.1||3607.1||3607.1||3607.1|0
1756816180000|2025-09-02 12:29:40||3606.6||3606.1||3606.6||3606.1|0
1756816190000|2025-09-02 12:29:50||3606.6||3607.6||3607.6||3606.6|0
1756816200000|2025-09-02 12:30:00||3606.6||3607.6||3607.6||3606.6|0
1756816210000|2025-09-02 12:30:10||3607.1||3607.1||3607.1||3607.1|0
1756816290000|2025-09-02 12:31:30||3606.6||3606.6||3606.6||3606.6|0
1756816310000|2025-09-02 12:31:50|3616.1|3606.1|3615.1|3605.6|3616.1|3606.1|3615.1|3605.6|0
1756816350000|2025-09-02 12:32:30|3616.6|3606.6|3617.6|3608.6|3618.1|3608.6|3616.6|3606.6|0
1756816360000|2025-09-02 12:32:40||3608.1||3608.1||3608.1||3608.1|0
1756816370000|2025-09-02 12:32:50||3607.1||3607.1||3607.1||3607.1|0
1756816380000|2025-09-02 12:33:00|3618.1|3608.1|3617.6|3608.6|3618.1|3608.6|3617.6|3608.1|0
1756816390000|2025-09-02 12:33:10|3618.1|3608.1|3617.6|3605.6|3618.1|3608.1|3617.6|3605.6|0
1756816410000|2025-09-02 12:33:30|3618.1||3618.1||3618.1||3618.1||0
1756816420000|2025-09-02 12:33:40|3617.6||3617.6||3617.6||3617.6||0
1756816430000|2025-09-02 12:33:50||3606.1||3607.1||3607.1||3606.1|0
1756816450000|2025-09-02 12:34:10|3616.6||3616.6||3616.6||3616.6||0
1756816470000|2025-09-02 12:34:30||3608.1||3608.1||3608.1||3608.1|0
1756816480000|2025-09-02 12:34:40||3607.6||3608.1||3608.6||3607.6|0
1756816520000|2025-09-02 12:35:20|3618.1||3618.1||3618.1||3618.1||0
1756816550000|2025-09-02 12:35:50||3609.1||3609.1||3609.1||3609.1|0
1756816570000|2025-09-02 12:36:10||3608.6||3608.6||3608.6||3608.6|0
1756816580000|2025-09-02 12:36:20|3617.6|3608.1|3617.6|3608.1|3618.1|3608.1|3617.6|3608.1|0
1756816600000|2025-09-02 12:36:40||3607.6||3607.6||3607.6||3607.6|0
1756816610000|2025-09-02 12:36:50|3617.1||3616.6||3617.6||3616.6||0
1756816630000|2025-09-02 12:37:10||3607.1||3608.1||3608.1||3607.1|0
1756816650000|2025-09-02 12:37:30||3607.6||3608.1||3608.1||3607.1|0
1756816660000|2025-09-02 12:37:40||3607.6||3608.1||3608.1||3607.6|0
1756816680000|2025-09-02 12:38:00||3607.6||3605.6||3608.1||3605.6|0
1756816710000|2025-09-02 12:38:30||3606.1||3607.1||3607.1||3606.1|0
1756816750000|2025-09-02 12:39:10|3616.1|3606.6|3616.1|3606.6|3616.1|3606.6|3616.1|3606.6|0
1756816760000|2025-09-02 12:39:20|3615.6|3606.1|3615.1|3605.1|3615.6|3606.1|3615.1|3605.1|0
1756816800000|2025-09-02 12:40:00|3614.6||3614.6||3614.6||3614.6||0
1756816810000|2025-09-02 12:40:10|3615.1||3614.6||3615.1||3614.6||0
1756816820000|2025-09-02 12:40:20|3613.6||3613.6||3613.6||3613.6||0
1756816830000|2025-09-02 12:40:30||3604.6||3604.6||3604.6||3604.6|0
1756816840000|2025-09-02 12:40:40||3604.1||3603.6||3604.1||3603.6|0
1756816850000|2025-09-02 12:40:50|3613.1|3604.6|3613.6|3603.6|3613.6|3604.6|3613.1|3603.6|0
1756816860000|2025-09-02 12:41:00||3604.6||3603.6||3604.6||3603.6|0
1756816870000|2025-09-02 12:41:10|3613.1|3604.6|3611.6|3603.1|3613.1|3604.6|3611.6|3603.1|0
1756816880000|2025-09-02 12:41:20||3602.6||3603.1||3603.6||3600.6|0
1756816890000|2025-09-02 12:41:30||3602.6||3603.6||3603.6||3600.6|0
1756816900000|2025-09-02 12:41:40||3604.6||3604.6||3604.6||3604.6|0
1756816930000|2025-09-02 12:42:10||3604.1||3603.6||3604.1||3603.6|0
1756816940000|2025-09-02 12:42:20||3604.6||3605.1||3605.1||3604.6|0
1756816970000|2025-09-02 12:42:50||3604.6||3605.6||3605.6||3604.6|0
1756816990000|2025-09-02 12:43:10||3605.1||3604.6||3605.1||3604.6|0
1756817000000|2025-09-02 12:43:20||3604.1||3604.1||3604.1||3604.1|0
1756817020000|2025-09-02 12:43:40||3605.1||3605.1||3605.1||3605.1|0
1756817040000|2025-09-02 12:44:00|3613.6||3611.6||3613.6||3611.6||0
1756817050000|2025-09-02 12:44:10|3609.6||3609.6||3609.6||3609.6||0
1756817060000|2025-09-02 12:44:20|3608.6|3604.1|3608.1|3604.1|3608.6|3604.1|3608.1|3604.1|0
1756817070000|2025-09-02 12:44:30||3604.6||3605.1||3605.1||3604.6|0
1756817080000|2025-09-02 12:44:40|3613.6|3606.1|3615.1|3605.1|3615.1|3606.1|3613.6|3605.1|2
1756817090000|2025-09-02 12:44:50||3606.1||3605.1||3606.1||3605.1|0
1756817100000|2025-09-02 12:45:00|3614.6|3606.1|3615.1|3605.1|3615.1|3606.1|3614.6|3605.1|0
1756817120000|2025-09-02 12:45:20||3606.1||3606.6||3606.6||3606.1|0
1756817140000|2025-09-02 12:45:40||3606.1||3606.1||3606.1||3606.1|0
1756817180000|2025-09-02 12:46:20|3614.6|3605.6|3614.6|3605.1|3614.6|3606.1|3614.6|3605.1|0
1756817190000|2025-09-02 12:46:30|3615.1|3604.6|3614.6|3605.1|3615.1|3605.1|3614.6|3604.6|0
1756817200000|2025-09-02 12:46:40|3615.1|3605.6|3614.6|3605.1|3615.1|3605.6|3614.6|3605.1|0
1756817210000|2025-09-02 12:46:50|3615.1|3603.6|3615.1|3603.6|3615.1|3603.6|3615.1|3603.6|0
1756817220000|2025-09-02 12:47:00|3614.6|3604.6|3614.6|3605.1|3614.6|3605.1|3614.6|3604.6|0
1756817230000|2025-09-02 12:47:10|3614.1|3604.1|3613.6|3604.1|3614.1|3604.1|3613.6|3604.1|0
1756817250000|2025-09-02 12:47:30||3604.6||3604.6||3604.6||3604.6|0
1756817260000|2025-09-02 12:47:40||3604.1||3604.1||3604.1||3604.1|0
1756817270000|2025-09-02 12:47:50||3604.6||3604.6||3604.6||3604.6|0
1756817280000|2025-09-02 12:48:00||3604.1||3604.1||3604.1||3604.1|0
1756817290000|2025-09-02 12:48:10||3604.6||3604.6||3604.6||3604.6|0
1756817310000|2025-09-02 12:48:30||3604.1||3604.1||3604.6||3604.1|0
1756817340000|2025-09-02 12:49:00||3604.6||3605.1||3605.1||3604.6|0
1756817350000|2025-09-02 12:49:10||3604.1||3601.6||3604.1||3601.6|0
1756817370000|2025-09-02 12:49:30||3602.1||3605.1||3605.1||3602.1|0
1756817410000|2025-09-02 12:50:10|3615.1|3605.6|3615.1|3606.1|3615.1|3606.1|3615.1|3605.6|0
1756817430000|2025-09-02 12:50:30||3605.6||3606.6||3606.6||3605.6|0
1756817450000|2025-09-02 12:50:50||3606.1||3607.1||3607.1||3606.1|0
1756817460000|2025-09-02 12:51:00|3616.6||3616.6||3616.6||3616.6||0
1756817480000|2025-09-02 12:51:20||3607.6||3608.1||3608.1||3607.6|0
1756817510000|2025-09-02 12:51:50|3613.6|3609.1|3613.6|3609.1|3613.6|3609.1|3613.6|3609.1|0
1756817520000|2025-09-02 12:52:00|3612.6||3612.6||3612.6||3612.6||0
1756817530000|2025-09-02 12:52:10|3618.1|3608.6|3618.1|3608.6|3618.1|3608.6|3618.1|3608.6|4
1756817540000|2025-09-02 12:52:20||3608.1||3608.1||3608.1||3608.1|0
1756817550000|2025-09-02 12:52:30||3608.6||3608.6||3608.6||3608.6|0
1756817560000|2025-09-02 12:52:40||3609.1||3608.6||3609.1||3608.6|0
1756817590000|2025-09-02 12:53:10||3609.6||3610.1||3610.1||3609.6|0
1756817610000|2025-09-02 12:53:30|3619.6|3610.6|3619.6|3610.1|3619.6|3610.6|3619.6|3610.1|0
1756817620000|2025-09-02 12:53:40||3609.6||3609.6||3610.1||3609.6|0
1756817640000|2025-09-02 12:54:00|3619.1|3609.1|3618.1|3608.1|3619.1|3609.1|3618.1|3608.1|0
1756817650000|2025-09-02 12:54:10|3617.6|3607.6|3617.6|3607.6|3618.1|3607.6|3617.6|3607.6|0
1756817660000|2025-09-02 12:54:20|3618.1||3618.1||3618.1||3618.1||0
1756817670000|2025-09-02 12:54:30||3608.6||3609.1||3609.1||3608.6|0
1756817690000|2025-09-02 12:54:50|3616.6|3608.1|3614.6|3598.6|3617.6|3608.1|3613.6|3598.6|0
1756817710000|2025-09-02 12:55:10|3613.6|3599.1|3614.6|3604.1|3614.6|3604.1|3612.6|3599.1|0
1756817720000|2025-09-02 12:55:20|3615.1|3604.6|3615.6|3602.6|3616.6|3606.1|3615.1|3602.6|0
1756817730000|2025-09-02 12:55:30|3614.6|3600.6|3614.6|3600.6|3614.6|3600.6|3614.6|3600.6|0
1756817740000|2025-09-02 12:55:40|3613.6||3613.6||3613.6||3612.6||0
1756817750000|2025-09-02 12:55:50|3614.6||3614.6||3614.6||3614.6||0
1756817770000|2025-09-02 12:56:10|3615.1|3601.6|3614.6|3602.6|3615.1|3602.6|3614.6|3601.6|0
1756817790000|2025-09-02 12:56:30|3615.1||3614.6||3615.1||3614.6||0
1756817800000|2025-09-02 12:56:40|3615.1||3614.6||3615.1||3614.6||0
1756817830000|2025-09-02 12:57:10|3615.1|3603.6|3614.6|3604.1|3615.1|3605.1|3614.6|3603.6|0
1756817840000|2025-09-02 12:57:20|3615.1|3604.6|3614.6|3604.6|3615.1|3605.1|3614.6|3604.6|0
1756817850000|2025-09-02 12:57:30|3613.6|3605.1|3613.6|3603.6|3614.6|3605.1|3613.6|3603.6|0
1756817860000|2025-09-02 12:57:40||3604.1||3604.6||3604.6||3604.1|0
1756817880000|2025-09-02 12:58:00||3604.1||3604.1||3604.1||3604.1|0
1756817890000|2025-09-02 12:58:10||3603.6||3603.6||3603.6||3603.6|0
1756817910000|2025-09-02 12:58:30||3604.1||3604.1||3604.6||3604.1|0
1756817920000|2025-09-02 12:58:40||3603.6||3603.6||3604.1||3600.6|0
1756817930000|2025-09-02 12:58:50||3604.1||3604.1||3604.1||3603.6|0
1756817950000|2025-09-02 12:59:10||3603.6||3604.6||3604.6||3600.6|0
1756817970000|2025-09-02 12:59:30||3605.1||3604.6||3605.1||3604.6|0
1756817980000|2025-09-02 12:59:40||3604.1||3604.1||3604.1||3604.1|0
1756818000000|2025-09-02 13:00:00||3603.6||3603.6||3604.6||3603.6|0
1756818010000|2025-09-02 13:00:10|3612.6|3600.6|3613.6|3603.1|3613.6|3603.6|3612.6|3600.6|0
1756818020000|2025-09-02 13:00:20|3613.1||3613.6||3613.6||3613.1||0
1756818030000|2025-09-02 13:00:30|3612.6|3602.6|3611.6|3601.6|3612.6|3602.6|3611.6|3601.6|0
1756818040000|2025-09-02 13:00:40|3612.1||3612.1||3612.1||3611.6||0
1756818050000|2025-09-02 13:00:50|3611.6|3603.1|3612.1|3602.6|3612.1|3603.1|3611.6|3602.6|0
1756818060000|2025-09-02 13:01:00||3601.6||3600.6||3601.6||3600.6|0
1756818070000|2025-09-02 13:01:10||3601.6||3602.6||3603.6||3601.6|0
1756818080000|2025-09-02 13:01:20||3602.1||3602.1||3602.1||3600.6|0
1756818100000|2025-09-02 13:01:40|3611.6||3612.1||3612.1||3611.6||0
1756818110000|2025-09-02 13:01:50||3602.6||3602.6||3602.6||3602.6|0
1756818120000|2025-09-02 13:02:00||3603.1||3602.6||3603.1||3602.6|0
1756818130000|2025-09-02 13:02:10||3602.1||3602.1||3602.1||3602.1|0
1756818150000|2025-09-02 13:02:30||3602.6||3603.1||3603.1||3602.6|0
1756818160000|2025-09-02 13:02:40||3602.6||3602.1||3602.6||3602.1|0
1756818170000|2025-09-02 13:02:50|3611.6||3612.1||3612.1||3611.6||0
1756818190000|2025-09-02 13:03:10||3601.6||3600.6||3601.6||3600.6|0
1756818220000|2025-09-02 13:03:40||3601.1||3602.1||3602.6||3601.1|0
1756818230000|2025-09-02 13:03:50|3611.6|3601.6|3611.6|3601.6|3611.6|3601.6|3611.6|3601.6|0
1756818240000|2025-09-02 13:04:00|3612.1||3611.6||3612.1||3611.6||0
1756818250000|2025-09-02 13:04:10|3612.1||3612.1||3612.1||3612.1||0
1756818260000|2025-09-02 13:04:20||3603.1||3603.1||3603.1||3603.1|0
1756818300000|2025-09-02 13:05:00|3613.6|3604.1|3613.6|3604.1|3613.6|3604.1|3613.6|3603.6|0
1756818310000|2025-09-02 13:05:10||3603.6||3604.1||3604.1||3603.6|0
1756818320000|2025-09-02 13:05:20||3603.6||3603.6||3603.6||3603.6|0
1756818330000|2025-09-02 13:05:30||3603.1||3601.6||3603.1||3601.6|0
1756818360000|2025-09-02 13:06:00||3602.1||3604.1||3604.1||3602.1|0
1756818370000|2025-09-02 13:06:10||3604.6||3605.1||3605.1||3604.6|0
1756818390000|2025-09-02 13:06:30|3615.1||3615.1||3615.1||3614.6||0
1756818410000|2025-09-02 13:06:50|3614.6||3615.1||3615.1||3614.6||0
1756818430000|2025-09-02 13:07:10||3605.6||3605.6||3606.1||3605.6|0
1756818440000|2025-09-02 13:07:20||3606.1||3606.1||3606.1||3606.1|0
1756818450000|2025-09-02 13:07:30||3605.6||3606.1||3606.1||3605.6|0
1756818460000|2025-09-02 13:07:40|3614.6|3605.6|3614.6|3605.1|3614.6|3605.6|3614.6|3605.1|0
1756818470000|2025-09-02 13:07:50|3615.1||3614.6||3615.1||3614.6||0
1756818480000|2025-09-02 13:08:00||3604.6||3604.6||3604.6||3604.6|0
1756818490000|2025-09-02 13:08:10|3614.1|3605.1|3614.1|3604.1|3614.1|3605.1|3614.1|3604.1|0
1756818530000|2025-09-02 13:08:50|3613.6|3604.6|3613.1|3604.1|3613.6|3604.6|3613.1|3604.1|0
1756818540000|2025-09-02 13:09:00||3603.6||3603.6||3603.6||3603.6|0
1756818550000|2025-09-02 13:09:10|3612.6|3603.1|3612.6|3601.6|3613.1|3603.1|3612.6|3601.6|0
1756818560000|2025-09-02 13:09:20||3602.1||3602.1||3602.1||3602.1|0
1756818580000|2025-09-02 13:09:40|3612.1|3602.6|3612.1|3602.6|3612.1|3603.1|3612.1|3601.6|0
1756818590000|2025-09-02 13:09:50||3603.1||3602.6||3603.1||3602.6|0
1756818600000|2025-09-02 13:10:00||3603.1||3602.6||3603.1||3602.6|0
1756818620000|2025-09-02 13:10:20||3603.1||3602.6||3603.1||3602.6|0
1756818650000|2025-09-02 13:10:50||3603.6||3603.6||3603.6||3603.6|0
1756818660000|2025-09-02 13:11:00||3603.1||3603.1||3603.1||3603.1|0
1756818680000|2025-09-02 13:11:20|3613.1|3602.6|3613.1|3604.6|3613.1|3604.6|3613.1|3602.6|0
1756818690000|2025-09-02 13:11:30||3604.1||3604.1||3604.1||3604.1|0
1756818700000|2025-09-02 13:11:40||3603.6||3603.6||3603.6||3603.6|0
1756818720000|2025-09-02 13:12:00||3604.6||3604.1||3604.6||3604.1|0
1756818730000|2025-09-02 13:12:10||3603.6||3603.1||3603.6||3603.1|0
1756818750000|2025-09-02 13:12:30|3612.6||3612.6||3612.6||3612.6||0
1756818760000|2025-09-02 13:12:40|3612.1|3602.6|3612.1|3602.1|3612.1|3602.6|3612.1|3602.1|0
1756818770000|2025-09-02 13:12:50|3611.6||3611.6||3611.6||3611.6||0
1756818780000|2025-09-02 13:13:00||3601.6||3601.6||3601.6||3601.6|0
1756818790000|2025-09-02 13:13:10|3611.1|3602.1|3611.1|3601.6|3611.1|3602.1|3611.1|3601.6|0
1756818810000|2025-09-02 13:13:30|3610.6|3601.1|3610.6|3600.6|3610.6|3601.1|3610.6|3600.6|0
1756818830000|2025-09-02 13:13:50||3600.1||3600.1||3600.1||3600.1|0
1756818840000|2025-09-02 13:14:00|3611.1|3600.6|3611.1|3601.1|3611.1|3601.1|3611.1|3600.6|0
1756818860000|2025-09-02 13:14:20||3601.6||3602.1||3602.1||3601.6|0
1756818890000|2025-09-02 13:14:50|3612.1||3612.1||3612.1||3612.1||0
1756818910000|2025-09-02 13:15:10||3602.6||3603.1||3603.1||3602.6|0
1756818950000|2025-09-02 13:15:50||3604.1||3604.1||3604.1||3604.1|0
1756818960000|2025-09-02 13:16:00|3613.1|3604.6|3614.1|3605.1|3614.1|3605.1|3613.1|3604.6|0
1756818970000|2025-09-02 13:16:10||3604.6||3602.6||3604.6||3602.6|0
1756818980000|2025-09-02 13:16:20|3613.6||3613.6||3613.6||3613.6||0
1756819010000|2025-09-02 13:16:50|3612.6|3601.6|3612.6|3601.6|3612.6|3601.6|3612.6|3601.6|0
1756819020000|2025-09-02 13:17:00|3611.6|3602.1|3611.6|3602.1|3612.6|3602.1|3611.6|3602.1|0
1756819030000|2025-09-02 13:17:10||3601.6||3601.6||3601.6||3601.6|0
1756819040000|2025-09-02 13:17:20|3611.1||3611.1||3611.1||3611.1||0
1756819060000|2025-09-02 13:17:40||3600.6||3601.1||3602.1||3600.6|0
1756819080000|2025-09-02 13:18:00||3601.6||3602.1||3602.1||3601.6|0
1756819090000|2025-09-02 13:18:10||3601.6||3601.1||3601.6||3601.1|0
1756819100000|2025-09-02 13:18:20||3601.6||3601.1||3601.6||3601.1|0
1756819150000|2025-09-02 13:19:10||3602.1||3602.1||3602.1||3602.1|0
1756819210000|2025-09-02 13:20:10||3601.6||3601.1||3601.6||3601.1|0
1756819250000|2025-09-02 13:20:50|3610.6||3610.6||3610.6||3610.6||0
1756819260000|2025-09-02 13:21:00|3611.1||3611.1||3611.1||3611.1||0
1756819270000|2025-09-02 13:21:10|3610.6|3600.6|3610.6|3600.6|3610.6|3600.6|3610.6|3600.6|0
1756819280000|2025-09-02 13:21:20||3600.1||3600.1||3600.1||3600.1|0
1756819290000|2025-09-02 13:21:30|3610.1||3610.6||3610.6||3610.1||0
1756819300000|2025-09-02 13:21:40|3609.6|3599.6|3609.6|3599.6|3609.6|3599.6|3609.6|3599.6|0
1756819310000|2025-09-02 13:21:50|3609.1|3599.1|3609.6|3599.1|3609.6|3599.1|3609.1|3599.1|0
1756819350000|2025-09-02 13:22:30|3609.1||3608.1||3609.1||3608.1||0
1756819380000|2025-09-02 13:23:00||3598.6||3598.6||3598.6||3598.6|0
1756819390000|2025-09-02 13:23:10||3597.6||3597.6||3597.6||3597.6|0
1756819400000|2025-09-02 13:23:20||3598.1||3599.1||3599.1||3598.1|0
1756819410000|2025-09-02 13:23:30||3598.6||3599.1||3599.1||3598.1|0
1756819470000|2025-09-02 13:24:30||3598.6||3598.6||3598.6||3598.6|0
1756819480000|2025-09-02 13:24:40||3599.1||3599.1||3599.1||3599.1|0
1756819490000|2025-09-02 13:24:50||3599.6||3599.6||3599.6||3599.6|0
1756819500000|2025-09-02 13:25:00|3609.6||3609.6||3609.6||3609.6||0
1756819530000|2025-09-02 13:25:30|3610.6|3600.6|3611.1|3601.1|3611.1|3601.1|3610.6|3600.6|0
1756819540000|2025-09-02 13:25:40||3601.6||3602.1||3602.1||3601.6|0
1756819580000|2025-09-02 13:26:20||3601.6||3602.6||3602.6||3601.6|0
1756819590000|2025-09-02 13:26:30||3602.1||3601.6||3602.1||3601.6|0
1756819630000|2025-09-02 13:27:10||3601.1||3601.1||3601.1||3601.1|0
1756819680000|2025-09-02 13:28:00||3601.6||3601.1||3602.1||3601.1|0
1756819710000|2025-09-02 13:28:30||3601.6||3601.6||3601.6||3601.6|0
1756819720000|2025-09-02 13:28:40||3602.1||3601.6||3602.1||3601.6|0
1756819740000|2025-09-02 13:29:00||3602.1||3601.6||3602.1||3601.6|0
1756819750000|2025-09-02 13:29:10|3610.6|3601.1|3610.6|3599.6|3610.6|3601.1|3610.6|3599.6|0
1756819760000|2025-09-02 13:29:20|3611.1|3598.6|3610.6|3598.6|3611.1|3598.6|3610.6|3598.6|0
1756819770000|2025-09-02 13:29:30|3611.1||3611.1||3611.1||3611.1||0
1756819780000|2025-09-02 13:29:40||3599.1||3599.1||3599.1||3599.1|0
1756819790000|2025-09-02 13:29:50|3612.6|3599.6|3614.1|3603.6|3614.1|3603.6|3612.6|3599.6|0
1756819800000|2025-09-02 13:30:00|3613.6|3603.1|3612.6|3603.1|3614.1|3603.6|3612.6|3602.1|0
1756819810000|2025-09-02 13:30:10|3613.6|3602.6|3612.6|3602.1|3613.6|3603.1|3612.6|3602.1|0
1756819820000|2025-09-02 13:30:20|3612.1|3601.6|3611.1|3600.6|3612.6|3602.6|3611.1|3600.6|0
1756819830000|2025-09-02 13:30:30|3611.6|3602.1|3612.6|3602.6|3612.6|3603.1|3611.6|3602.1|0
1756819840000|2025-09-02 13:30:40||3602.1||3602.6||3603.1||3602.1|0
1756819850000|2025-09-02 13:30:50|3612.1|3602.1|3612.6|3602.1|3612.6|3602.1|3611.6|3601.6|0
1756819860000|2025-09-02 13:31:00|3612.1|3601.6|3612.6|3603.6|3612.6|3603.6|3612.1|3601.6|0
1756819870000|2025-09-02 13:31:10||3603.1||3603.1||3603.1||3603.1|0
1756819880000|2025-09-02 13:31:20||3603.6||3603.6||3604.1||3603.6|0
1756819890000|2025-09-02 13:31:30||3603.1||3604.1||3604.1||3603.1|1
1756819900000|2025-09-02 13:31:40|3614.1|3603.6|3613.6|3603.6|3614.1|3603.6|3613.6|3603.6|0
1756819910000|2025-09-02 13:31:50|3614.1||3614.1||3614.1||3613.6||0
1756819920000|2025-09-02 13:32:00|3613.6|3603.1|3613.6|3604.1|3614.1|3604.1|3613.6|3603.1|0
1756819930000|2025-09-02 13:32:10|3614.1|3603.6|3612.6|3603.1|3614.1|3603.6|3612.6|3603.1|0
1756819940000|2025-09-02 13:32:20||3602.6||3602.6||3603.1||3602.6|0
1756819950000|2025-09-02 13:32:30||3604.1||3604.1||3604.1||3604.1|0
1756819960000|2025-09-02 13:32:40|3614.1|3603.6|3614.1|3603.6|3614.1|3603.6|3614.1|3603.6|0
1756819970000|2025-09-02 13:32:50||3604.6||3605.1||3605.1||3604.6|0
1756819990000|2025-09-02 13:33:10|3613.6|3604.6|3613.6|3603.6|3613.6|3604.6|3613.6|3603.6|0
1756820000000|2025-09-02 13:33:20|3614.1||3613.6||3614.1||3613.6||0
1756820010000|2025-09-02 13:33:30|3614.1|3604.1|3613.6|3603.6|3614.1|3604.1|3613.6|3603.6|0
1756820020000|2025-09-02 13:33:40|3614.1|3604.6|3614.1|3606.1|3614.1|3606.1|3614.1|3604.6|0
1756820030000|2025-09-02 13:33:50|3615.1||3615.1||3615.1||3615.1||0
1756820070000|2025-09-02 13:34:30||3605.6||3605.6||3605.6||3605.6|0
1756820100000|2025-09-02 13:35:00|3616.6|3606.6|3616.6|3608.1|3616.6|3608.1|3616.6|3606.6|0
1756820110000|2025-09-02 13:35:10|3618.1|3608.6|3620.6|3609.6|3620.6|3610.1|3618.1|3608.6|0
1756820120000|2025-09-02 13:35:20|3621.6|3606.6|3621.6|3606.6|3621.6|3606.6|3621.6|3606.6|0
1756820150000|2025-09-02 13:35:50|3620.6|3607.6|3619.6|3609.6|3620.6|3609.6|3619.6|3607.6|0
1756820160000|2025-09-02 13:36:00|3620.6|3610.1|3620.6|3610.6|3621.6|3610.6|3619.6|3609.6|0
1756820170000|2025-09-02 13:36:10||3611.1||3611.1||3611.1||3611.1|0
1756820180000|2025-09-02 13:36:20|3621.6|3611.6|3620.6|3611.1|3621.6|3611.6|3620.6|3610.1|0
1756820190000|2025-09-02 13:36:30|3621.6||3621.6||3621.6||3621.6||0
1756820200000|2025-09-02 13:36:40|3622.1|3611.6|3622.6|3612.1|3622.6|3612.1|3622.1|3611.6|0
1756820210000|2025-09-02 13:36:50|3622.1|3611.6|3621.6|3611.1|3622.1|3611.6|3621.6|3611.1|0
1756820220000|2025-09-02 13:37:00|3620.6|3610.6|3621.6|3611.6|3621.6|3611.6|3620.6|3610.6|0
1756820230000|2025-09-02 13:37:10|3621.1|3611.1|3621.1|3611.1|3621.1|3611.1|3621.1|3611.1|0
1756820240000|2025-09-02 13:37:20|3621.6|3611.6|3622.1|3612.1|3622.1|3612.1|3621.6|3611.6|0
1756820250000|2025-09-02 13:37:30||3612.6||3612.6||3612.6||3612.6|0
1756820260000|2025-09-02 13:37:40|3623.6|3613.1|3622.6|3613.1|3623.6|3613.1|3622.6|3613.1|0
1756820270000|2025-09-02 13:37:50|3623.6|3612.6|3623.6|3612.6|3623.6|3612.6|3623.6|3612.6|0
1756820280000|2025-09-02 13:38:00|3623.1|3613.1|3622.6|3612.1|3623.6|3613.6|3622.6|3612.1|0
1756820300000|2025-09-02 13:38:20||3612.6||3612.6||3613.1||3612.1|0
1756820310000|2025-09-02 13:38:30||3612.1||3612.1||3612.1||3612.1|0
1756820320000|2025-09-02 13:38:40|3623.6|3612.6|3623.6|3613.1|3623.6|3613.1|3622.6|3612.6|0
1756820330000|2025-09-02 13:38:50|3622.6|3612.6|3622.6|3612.1|3622.6|3613.1|3622.6|3612.1|0
1756820350000|2025-09-02 13:39:10|3622.1|3611.6|3621.6|3611.1|3622.1|3611.6|3621.1|3611.1|0
1756820360000|2025-09-02 13:39:20|3620.6|3610.6|3621.6|3611.1|3621.6|3611.1|3620.6|3610.6|0
1756820370000|2025-09-02 13:39:30|3621.1|3610.6|3621.6|3610.6|3621.6|3610.6|3621.1|3610.6|0
1756820380000|2025-09-02 13:39:40|3621.1||3621.1||3621.1||3621.1||0
1756820390000|2025-09-02 13:39:50|3620.6||3621.6||3621.6||3620.6||0
1756820400000|2025-09-02 13:40:00|3621.1|3611.1|3621.6|3611.6|3622.1|3612.1|3621.1|3611.1|0
1756820410000|2025-09-02 13:40:10|3622.1||3622.1||3622.1||3622.1||0
1756820420000|2025-09-02 13:40:20|3621.6|3611.1|3621.6|3612.1|3621.6|3612.1|3621.6|3611.1|0
1756820430000|2025-09-02 13:40:30|3622.1|3611.6|3621.6|3610.1|3622.1|3611.6|3621.6|3609.6|0
1756820440000|2025-09-02 13:40:40|3622.1|3610.6|3621.6|3611.6|3622.1|3612.1|3621.6|3610.6|0
1756820450000|2025-09-02 13:40:50|3622.1|3611.1|3621.6|3611.6|3622.1|3612.6|3621.6|3611.1|0
1756820460000|2025-09-02 13:41:00|3622.1|3612.1|3622.1|3612.6|3622.1|3612.6|3622.1|3611.6|0
1756820470000|2025-09-02 13:41:10|3623.6|3612.1|3622.6|3609.6|3623.6|3613.1|3622.6|3609.6|0
1756820480000|2025-09-02 13:41:20|3623.6||3623.6||3623.6||3623.6||0
1756820490000|2025-09-02 13:41:30||3610.6||3610.6||3610.6||3610.6|0
1756820500000|2025-09-02 13:41:40|3624.6|3611.6|3624.6|3615.1|3625.1|3615.1|3624.6|3611.6|0
1756820510000|2025-09-02 13:41:50||3614.6||3614.6||3614.6||3614.6|0
1756820530000|2025-09-02 13:42:10|3624.1|3614.1|3623.6|3613.1|3624.1|3614.1|3623.6|3613.1|0
1756820540000|2025-09-02 13:42:20||3613.6||3614.1||3614.1||3613.6|0
1756820560000|2025-09-02 13:42:40|3625.1|3614.6|3625.1|3615.1|3625.1|3615.1|3625.1|3614.6|0
1756820570000|2025-09-02 13:42:50||3615.6||3615.6||3616.1||3615.6|0
1756820580000|2025-09-02 13:43:00|3624.6|3615.1|3624.6|3614.1|3624.6|3615.1|3624.6|3614.1|0
1756820590000|2025-09-02 13:43:10|3625.1|3614.6|3624.6|3614.6|3625.1|3615.1|3624.6|3614.6|0
1756820600000|2025-09-02 13:43:20|3625.1||3625.1||3625.1||3625.1||0
1756820610000|2025-09-02 13:43:30||3616.1||3615.6||3616.1||3615.6|0
1756820620000|2025-09-02 13:43:40||3615.1||3615.1||3615.1||3615.1|0
1756820640000|2025-09-02 13:44:00||3615.6||3615.1||3615.6||3615.1|0
1756820650000|2025-09-02 13:44:10|3624.6|3614.6|3624.6|3614.6|3624.6|3614.6|3624.6|3614.6|0
1756820660000|2025-09-02 13:44:20|3625.1|3614.1|3624.6|3614.1|3625.1|3614.1|3624.1|3614.1|0
1756820670000|2025-09-02 13:44:30||3613.6||3613.6||3613.6||3613.6|0
1756820680000|2025-09-02 13:44:40||3612.6||3612.6||3612.6||3612.6|0
1756820700000|2025-09-02 13:45:00|3625.1||3625.1||3625.1||3625.1||0
1756820710000|2025-09-02 13:45:10||3613.6||3615.6||3615.6||3613.6|0
1756820720000|2025-09-02 13:45:20|3626.1||3625.6||3626.6||3625.6||0
1756820730000|2025-09-02 13:45:30|3626.6|3615.1|3625.6|3615.1|3626.6|3615.1|3625.6|3615.1|0
1756820740000|2025-09-02 13:45:40|3626.6|3615.6|3626.6|3616.1|3626.6|3616.1|3626.6|3615.6|0
1756820750000|2025-09-02 13:45:50||3616.6||3616.6||3617.1||3616.6|0
1756820760000|2025-09-02 13:46:00|3627.6||3627.6||3627.6||3626.6||0
1756820770000|2025-09-02 13:46:10||3617.1||3617.1||3617.1||3617.1|0
1756820780000|2025-09-02 13:46:20|3628.6|3617.6|3628.6|3618.1|3628.6|3618.1|3628.6|3617.6|0
1756820790000|2025-09-02 13:46:30|3627.6|3617.6|3627.6|3617.1|3627.6|3617.6|3627.6|3617.1|0
1756820800000|2025-09-02 13:46:40|3626.6|3616.6|3627.6|3616.6|3627.6|3616.6|3626.6|3616.6|0
1756820810000|2025-09-02 13:46:50|3626.6||3627.6||3627.6||3626.6||0
1756820820000|2025-09-02 13:47:00|3626.6|3617.1|3626.6|3616.1|3626.6|3617.1|3625.6|3615.6|0
1756820830000|2025-09-02 13:47:10|3625.6|3615.1|3626.6|3612.6|3626.6|3615.6|3625.6|3612.6|0
1756820850000|2025-09-02 13:47:30|3625.6|3610.6|3623.6|3613.6|3625.6|3614.1|3623.6|3610.6|0
1756820860000|2025-09-02 13:47:40|3622.6|3613.1|3623.6|3612.6|3623.6|3613.6|3622.6|3612.6|0
1756820870000|2025-09-02 13:47:50|3622.6|3612.1|3622.6|3612.6|3623.6|3612.6|3622.6|3612.1|0
1756820880000|2025-09-02 13:48:00|3623.6|3613.1|3623.6|3612.6|3623.6|3613.1|3623.6|3612.6|0
1756820900000|2025-09-02 13:48:20|3623.1||3622.6||3623.1||3622.6||0
1756820910000|2025-09-02 13:48:30|3623.6||3623.6||3623.6||3623.6||0
1756820920000|2025-09-02 13:48:40||3613.6||3613.6||3614.1||3613.6|0
1756820930000|2025-09-02 13:48:50|3624.1|3614.1|3624.1|3614.6|3624.1|3614.6|3624.1|3614.1|0
1756820940000|2025-09-02 13:49:00||3614.1||3614.1||3614.1||3614.1|0
1756820950000|2025-09-02 13:49:10|3623.6|3613.6|3624.1|3613.6|3624.1|3613.6|3623.6|3613.6|0
1756820960000|2025-09-02 13:49:20|3625.6|3614.6|3625.6|3614.6|3625.6|3615.1|3625.6|3614.6|0
1756820980000|2025-09-02 13:49:40|3626.6|3615.6|3626.6|3617.1|3626.6|3617.1|3626.6|3615.6|0
1756820990000|2025-09-02 13:49:50|3627.1|3616.6|3627.1|3616.6|3627.1|3616.6|3627.1|3616.6|0
1756821000000|2025-09-02 13:50:00|3628.1|3617.6|3628.6|3618.1|3628.6|3618.1|3628.1|3617.6|0
1756821010000|2025-09-02 13:50:10||3618.6||3619.1||3619.1||3618.6|0
1756821020000|2025-09-02 13:50:20|3629.6||3629.6||3629.6||3629.6||0
1756821030000|2025-09-02 13:50:30|3630.1|3619.6|3630.1|3620.1|3630.1|3620.1|3630.1|3619.6|0
1756821040000|2025-09-02 13:50:40|3631.6|3620.6|3630.6|3621.1|3631.6|3621.1|3630.6|3620.6|0
1756821050000|2025-09-02 13:50:50|3631.1||3631.1||3631.6||3630.6||0
1756821060000|2025-09-02 13:51:00|3630.6|3620.6|3630.6|3620.6|3631.1|3620.6|3630.6|3620.6|0
1756821070000|2025-09-02 13:51:10|3629.6|3620.1|3630.6|3619.6|3630.6|3620.1|3629.6|3619.6|0
1756821080000|2025-09-02 13:51:20|3629.6||3630.6||3630.6||3629.6||0
1756821090000|2025-09-02 13:51:30|3629.6||3630.6||3630.6||3629.6||0
1756821100000|2025-09-02 13:51:40||3620.6||3621.1||3621.1||3620.6|0
1756821110000|2025-09-02 13:51:50||3620.6||3620.6||3621.1||3620.6|0
1756821120000|2025-09-02 13:52:00|3630.1|3620.1|3629.6|3619.1|3630.1|3620.1|3629.1|3619.1|0
1756821140000|2025-09-02 13:52:20|3628.6|3618.6|3628.6|3619.1|3629.6|3619.1|3628.6|3618.6|0
1756821150000|2025-09-02 13:52:30|3629.1|3618.6|3629.6|3618.6|3629.6|3618.6|3628.6|3618.6|0
1756821160000|2025-09-02 13:52:40|3628.6||3629.6||3629.6||3628.6||0
1756821170000|2025-09-02 13:52:50|3628.6||3629.6||3629.6||3628.6||0
1756821190000|2025-09-02 13:53:10|3629.1|3616.6|3629.6|3616.6|3629.6|3616.6|3629.1|3616.6|0
1756821210000|2025-09-02 13:53:30||3615.6||3615.6||3615.6||3615.6|0
1756821220000|2025-09-02 13:53:40|3628.6|3616.1|3628.6|3618.6|3628.6|3618.6|3628.6|3616.1|0
1756821230000|2025-09-02 13:53:50||3619.1||3619.1||3619.1||3619.1|0
1756821240000|2025-09-02 13:54:00|3629.6|3619.6|3629.6|3619.1|3629.6|3619.6|3629.6|3619.1|0
1756821250000|2025-09-02 13:54:10|3629.1|3618.6|3629.6|3618.6|3629.6|3618.6|3628.6|3618.6|0
1756821260000|2025-09-02 13:54:20|3629.1||3629.6||3629.6||3629.1||0
1756821270000|2025-09-02 13:54:30|3630.1|3619.6|3630.1|3620.1|3630.1|3620.1|3630.1|3619.6|0
1756821280000|2025-09-02 13:54:40|3629.6||3629.6||3629.6||3629.6||0
1756821300000|2025-09-02 13:55:00|3630.1|3619.6|3630.1|3620.1|3630.1|3620.6|3630.1|3619.6|0
1756821310000|2025-09-02 13:55:10|3629.6|3619.6|3629.6|3619.6|3630.1|3619.6|3629.6|3619.6|0
1756821320000|2025-09-02 13:55:20|3629.1|3619.1|3629.6|3619.1|3629.6|3619.1|3629.1|3619.1|0
1756821330000|2025-09-02 13:55:30|3629.1|3619.6|3629.1|3619.1|3629.1|3619.6|3629.1|3619.1|0
1756821340000|2025-09-02 13:55:40|3629.6|3619.6|3629.6|3619.6|3629.6|3620.1|3629.6|3619.6|0
1756821350000|2025-09-02 13:55:50||3619.1||3619.6||3620.6||3619.1|0
1756821360000|2025-09-02 13:56:00|3630.1|3620.1|3629.6|3620.1|3630.1|3620.1|3629.6|3620.1|0
1756821370000|2025-09-02 13:56:10|3630.1|3619.6|3629.6|3619.6|3630.1|3619.6|3629.6|3619.6|0
1756821390000|2025-09-02 13:56:30|3630.1||3630.1||3630.1||3630.1||0
1756821430000|2025-09-02 13:57:10||3620.6||3621.1||3621.1||3620.6|0
1756821440000|2025-09-02 13:57:20||3620.6||3621.6||3621.6||3619.6|0
1756821460000|2025-09-02 13:57:40||3621.1||3621.1||3621.1||3621.1|0
1756821470000|2025-09-02 13:57:50|3629.6|3620.6|3629.6|3620.1|3629.6|3620.6|3629.6|3620.1|0
1756821480000|2025-09-02 13:58:00|3630.1|3619.6|3629.6|3620.1|3630.1|3620.1|3629.6|3619.6|0
1756821490000|2025-09-02 13:58:10||3619.6||3619.6||3619.6||3619.6|0
1756821500000|2025-09-02 13:58:20||3618.6||3616.6||3618.6||3616.6|0
1756821540000|2025-09-02 13:59:00|3630.1||3630.1||3630.1||3630.1||0
1756821560000|2025-09-02 13:59:20|3628.1||3628.1||3628.1||3628.1||0
1756821570000|2025-09-02 13:59:30||3616.1||3616.1||3616.1||3616.1|0
1756821580000|2025-09-02 13:59:40|3630.1||3628.1||3630.1||3628.1||0
1756821590000|2025-09-02 13:59:50|3630.1||3628.1||3630.1||3628.1||0
1756821600000|2025-09-02 14:00:00|3623.1||3633.1||3633.1||3623.1||2
1756821610000|2025-09-02 14:00:10|3634.6|3616.6|3633.6|3616.6|3634.6|3616.6|3633.6|3616.6|0
1756821620000|2025-09-02 14:00:20|3632.6|3617.1|3632.6|3617.6|3632.6|3617.6|3632.6|3617.1|0
1756821630000|2025-09-02 14:00:30|3633.1|3618.1|3633.6|3622.6|3633.6|3623.6|3633.1|3618.1|0
1756821640000|2025-09-02 14:00:40|3632.6|3623.6|3633.6|3622.6|3633.6|3623.6|3632.6|3622.6|0
1756821660000|2025-09-02 14:01:00|3632.6||3633.6||3633.6||3632.6||0
1756821670000|2025-09-02 14:01:10|3634.1|3623.6|3633.6|3623.6|3634.1|3624.1|3633.6|3623.6|0
1756821680000|2025-09-02 14:01:20||3623.1||3623.6||3623.6||3623.1|0
1756821690000|2025-09-02 14:01:30|3634.1|3623.1|3633.1|3623.6|3634.1|3623.6|3633.1|3623.1|0
1756821700000|2025-09-02 14:01:40|3633.6|3623.1|3633.6|3623.6|3633.6|3623.6|3633.6|3623.1|0
1756821710000|2025-09-02 14:01:50|3632.6|3622.6|3632.6|3622.1|3632.6|3622.6|3632.1|3622.1|0
1756821720000|2025-09-02 14:02:00|3632.1|3621.6|3630.1|3619.6|3632.6|3621.6|3629.6|3619.6|0
1756821730000|2025-09-02 14:02:10|3629.6||3630.1||3630.1||3629.6||0
1756821740000|2025-09-02 14:02:20|3629.6|3619.1|3630.1|3620.1|3630.1|3620.1|3629.1|3619.1|0
1756821750000|2025-09-02 14:02:30|3629.6|3619.6|3630.6|3620.1|3630.6|3620.6|3629.6|3616.6|0
1756821760000|2025-09-02 14:02:40|3629.6|3619.1|3629.6|3619.1|3629.6|3619.1|3629.6|3619.1|0
1756821770000|2025-09-02 14:02:50|3628.6|3619.6|3628.6|3619.1|3628.6|3619.6|3628.6|3618.6|0
1756821780000|2025-09-02 14:03:00|3629.6|3619.6|3629.6|3616.6|3629.6|3619.6|3629.6|3616.6|0
1756821790000|2025-09-02 14:03:10|3630.1||3629.6||3630.1||3629.6||0
1756821840000|2025-09-02 14:04:00|3628.6|3615.6|3628.6|3615.6|3628.6|3615.6|3628.6|3615.6|0
1756821850000|2025-09-02 14:04:10|3627.6||3628.6||3628.6||3627.6||0
1756821860000|2025-09-02 14:04:20||3617.6||3618.1||3618.6||3617.6|0
1756821870000|2025-09-02 14:04:30|3627.6||3628.6||3628.6||3627.6||0
1756821880000|2025-09-02 14:04:40|3627.6|3617.6|3627.1|3617.6|3627.6|3618.1|3627.1|3617.6|0
1756821890000|2025-09-02 14:04:50|3628.6|3618.1|3628.6|3615.6|3628.6|3618.6|3628.6|3615.6|0
1756821910000|2025-09-02 14:05:10||3616.1||3616.1||3616.1||3616.1|0
1756821920000|2025-09-02 14:05:20|3627.6|3616.6|3627.6|3617.6|3627.6|3618.1|3627.6|3616.6|0
1756821930000|2025-09-02 14:05:30|3627.1||3627.1||3627.1||3627.1||0
1756821940000|2025-09-02 14:05:40|3626.6|3617.1|3626.6|3616.6|3626.6|3617.1|3626.6|3616.6|0
1756821950000|2025-09-02 14:05:50|3627.1|3617.1|3626.6|3617.1|3627.1|3617.6|3626.6|3617.1|0
1756821960000|2025-09-02 14:06:00|3627.1||3627.1||3627.1||3627.1||0
1756821970000|2025-09-02 14:06:10||3617.6||3617.6||3617.6||3617.6|0
1756821980000|2025-09-02 14:06:20||3618.1||3618.1||3618.6||3618.1|0
1756821990000|2025-09-02 14:06:30||3617.6||3617.6||3617.6||3617.6|0
1756822000000|2025-09-02 14:06:40|3626.6|3617.1|3625.6|3616.6|3626.6|3617.1|3625.6|3616.6|0
1756822010000|2025-09-02 14:06:50||3617.6||3617.1||3617.6||3617.1|0
1756822020000|2025-09-02 14:07:00||3616.6||3617.1||3617.1||3616.6|0
1756822030000|2025-09-02 14:07:10||3616.6||3616.1||3617.1||3616.1|0
1756822040000|2025-09-02 14:07:20||3617.1||3616.6||3617.1||3616.6|0
1756822060000|2025-09-02 14:07:40||3616.1||3616.1||3616.1||3616.1|0
1756822070000|2025-09-02 14:07:50||3616.6||3617.1||3617.1||3616.6|0
1756822080000|2025-09-02 14:08:00||3616.6||3616.6||3616.6||3616.6|0
1756822090000|2025-09-02 14:08:10||3616.1||3613.6||3616.1||3613.6|0
1756822100000|2025-09-02 14:08:20||3614.1||3616.1||3616.1||3614.1|0
1756822110000|2025-09-02 14:08:30|3625.1|3615.6|3624.1|3614.6|3625.6|3615.6|3624.1|3614.6|0
1756822130000|2025-09-02 14:08:50||3614.1||3614.6||3614.6||3614.1|0
1756822150000|2025-09-02 14:09:10||3614.1||3614.1||3614.1||3614.1|0
1756822160000|2025-09-02 14:09:20|3623.6|3613.6|3624.1|3613.6|3624.1|3613.6|3623.6|3613.6|0
1756822170000|2025-09-02 14:09:30|3623.6|3613.1|3622.6|3612.6|3623.6|3613.6|3622.6|3612.6|0
1756822180000|2025-09-02 14:09:40||3610.6||3610.6||3610.6||3610.6|0
1756822190000|2025-09-02 14:09:50||3611.1||3612.6||3612.6||3611.1|0
1756822200000|2025-09-02 14:10:00|3622.1|3612.1|3622.6|3612.1|3622.6|3612.1|3622.1|3612.1|0
1756822210000|2025-09-02 14:10:10||3612.6||3612.6||3613.1||3612.6|0
1756822260000|2025-09-02 14:11:00||3614.1||3614.1||3614.1||3614.1|0
1756822270000|2025-09-02 14:11:10||3613.6||3613.6||3613.6||3613.6|0
1756822300000|2025-09-02 14:11:40||3613.1||3613.1||3613.1||3613.1|0
1756822310000|2025-09-02 14:11:50||3613.6||3613.6||3614.1||3613.6|0
1756822320000|2025-09-02 14:12:00||3613.1||3613.6||3613.6||3613.1|0
1756822340000|2025-09-02 14:12:20||3614.1||3614.6||3614.6||3613.6|0
1756822350000|2025-09-02 14:12:30|3624.1|3615.1|3624.1|3615.1|3624.1|3615.1|3624.1|3615.1|0
1756822360000|2025-09-02 14:12:40||3615.6||3615.1||3615.6||3615.1|0
1756822370000|2025-09-02 14:12:50|3625.6|3615.6|3625.6|3616.1|3625.6|3616.1|3625.6|3615.6|0
1756822380000|2025-09-02 14:13:00||3615.6||3615.1||3615.6||3615.1|0
1756822390000|2025-09-02 14:13:10||3615.6||3616.1||3616.1||3615.6|0
1756822400000|2025-09-02 14:13:20||3615.6||3616.1||3616.6||3615.6|0
1756822410000|2025-09-02 14:13:30||3615.6||3615.6||3615.6||3615.6|0
1756822420000|2025-09-02 14:13:40|3625.1|3615.1|3624.6|3614.6|3625.1|3615.1|3624.6|3614.6|0
1756822430000|2025-09-02 14:13:50|3623.1|3614.1|3623.1|3612.6|3623.1|3614.1|3623.1|3612.6|0
1756822440000|2025-09-02 14:14:00||3610.6||3610.6||3610.6||3610.6|0
1756822470000|2025-09-02 14:14:30||3611.1||3614.1||3614.1||3611.1|0
1756822480000|2025-09-02 14:14:40||3613.6||3614.1||3614.1||3610.6|0
1756822520000|2025-09-02 14:15:20||3613.6||3613.1||3613.6||3613.1|0
1756822530000|2025-09-02 14:15:30|3622.6|3612.6|3622.6|3610.6|3622.6|3612.6|3622.6|3610.6|0
1756822540000|2025-09-02 14:15:40|3621.6|3611.1|3621.6|3611.6|3621.6|3612.6|3621.6|3611.1|0
1756822570000|2025-09-02 14:16:10||3612.6||3613.1||3613.1||3612.6|0
1756822580000|2025-09-02 14:16:20||3612.6||3612.6||3612.6||3612.6|0
1756822590000|2025-09-02 14:16:30||3612.1||3613.1||3613.1||3612.1|0
1756822640000|2025-09-02 14:17:20|3623.1||3623.1||3623.1||3623.1||0
1756822650000|2025-09-02 14:17:30||3613.6||3614.1||3614.1||3613.6|0
1756822670000|2025-09-02 14:17:50||3613.6||3614.1||3614.6||3610.6|0
1756822680000|2025-09-02 14:18:00||3613.6||3614.1||3614.6||3613.6|0
1756822690000|2025-09-02 14:18:10||3613.6||3613.6||3613.6||3613.6|0
1756822700000|2025-09-02 14:18:20||3614.1||3610.6||3614.6||3610.6|0
1756822710000|2025-09-02 14:18:30||3611.6||3613.6||3613.6||3611.6|0
1756822720000|2025-09-02 14:18:40||3614.1||3612.6||3614.1||3612.6|0
1756822760000|2025-09-02 14:19:20||3613.1||3614.1||3615.1||3613.1|0
1756822770000|2025-09-02 14:19:30||3613.6||3614.1||3614.1||3613.6|0
1756822780000|2025-09-02 14:19:40||3613.1||3614.1||3614.1||3613.1|0
1756822790000|2025-09-02 14:19:50|3624.6|3614.6|3624.6|3614.6|3624.6|3614.6|3624.6|3612.6|0
1756822800000|2025-09-02 14:20:00||3615.1||3616.1||3616.1||3615.1|0
1756822810000|2025-09-02 14:20:10|3625.6|3616.6|3625.6|3616.1|3625.6|3616.6|3625.6|3616.1|0
1756822820000|2025-09-02 14:20:20||3613.6||3613.6||3616.6||3613.6|0
1756822830000|2025-09-02 14:20:30||3614.1||3616.1||3616.6||3614.1|0
1756822840000|2025-09-02 14:20:40|3624.6|3615.1|3624.6|3615.1|3624.6|3616.1|3624.6|3614.6|0
1756822850000|2025-09-02 14:20:50|3624.1|3614.6|3624.1|3614.6|3624.1|3614.6|3624.1|3614.1|0
1756822860000|2025-09-02 14:21:00||3614.1||3615.1||3615.1||3614.1|0
1756822870000|2025-09-02 14:21:10||3615.6||3616.1||3616.1||3615.6|0
1756822880000|2025-09-02 14:21:20|3625.6||3625.6||3625.6||3625.6||0
1756822910000|2025-09-02 14:21:50||3615.6||3615.6||3615.6||3615.6|0
1756822920000|2025-09-02 14:22:00||3615.1||3615.6||3615.6||3613.6|0
1756822930000|2025-09-02 14:22:10||3616.1||3615.6||3616.1||3615.6|0
1756822940000|2025-09-02 14:22:20||3613.6||3615.1||3615.6||3613.6|0
1756822960000|2025-09-02 14:22:40||3616.1||3616.1||3616.1||3616.1|0
1756822970000|2025-09-02 14:22:50|3624.6|3615.6|3624.6|3615.1|3624.6|3615.6|3624.6|3615.1|0
1756823000000|2025-09-02 14:23:20||3614.6||3614.6||3614.6||3614.6|0
1756823010000|2025-09-02 14:23:30|3624.1|3614.1|3623.1|3612.6|3624.1|3614.1|3623.1|3612.6|0
1756823020000|2025-09-02 14:23:40||3613.1||3613.1||3613.1||3613.1|0
1756823040000|2025-09-02 14:24:00|3622.6|3613.6|3622.6|3612.6|3622.6|3614.1|3622.6|3612.6|0
1756823050000|2025-09-02 14:24:10|3622.1|3612.1|3622.1|3612.1|3622.1|3612.6|3622.1|3612.1|0
1756823070000|2025-09-02 14:24:30|3621.6||3621.6||3622.1||3621.6||0
1756823080000|2025-09-02 14:24:40|3621.1||3621.1||3621.1||3621.1||0
1756823090000|2025-09-02 14:24:50||3611.6||3611.6||3611.6||3611.6|0
1756823100000|2025-09-02 14:25:00|3620.6|3611.1|3620.6|3610.6|3620.6|3611.1|3620.6|3610.6|0
1756823110000|2025-09-02 14:25:10|3619.6|3610.1|3619.6|3607.6|3619.6|3610.1|3619.6|3607.6|0
1756823120000|2025-09-02 14:25:20||3608.1||3608.6||3608.6||3608.1|0
1756823130000|2025-09-02 14:25:30||3609.1||3610.6||3610.6||3609.1|0
1756823140000|2025-09-02 14:25:40||3610.1||3610.1||3610.1||3610.1|0
1756823150000|2025-09-02 14:25:50||3609.6||3609.1||3609.6||3609.1|0
1756823160000|2025-09-02 14:26:00|3619.1|3608.6|3618.1|3608.6|3619.1|3608.6|3618.1|3608.6|0
1756823180000|2025-09-02 14:26:20||3609.6||3610.1||3610.1||3609.6|0
1756823190000|2025-09-02 14:26:30||3609.6||3609.6||3609.6||3609.6|0
1756823250000|2025-09-02 14:27:30||3610.1||3609.6||3610.1||3609.6|0
1756823260000|2025-09-02 14:27:40||3610.1||3609.6||3610.1||3609.6|0
1756823300000|2025-09-02 14:28:20||3609.1||3609.1||3609.1||3609.1|0
1756823310000|2025-09-02 14:28:30||3610.1||3610.1||3610.1||3610.1|0
1756823320000|2025-09-02 14:28:40|3619.6|3610.6|3619.6|3611.1|3619.6|3611.1|3619.6|3610.6|0
1756823330000|2025-09-02 14:28:50|3621.1|3612.1|3621.1|3612.1|3621.1|3612.1|3621.1|3612.1|0
1756823390000|2025-09-02 14:29:50||3611.6||3611.6||3611.6||3611.6|0
1756823400000|2025-09-02 14:30:00||3611.1||3612.1||3612.1||3611.1|0
1756823410000|2025-09-02 14:30:10||3611.6||3611.6||3611.6||3611.6|0
1756823420000|2025-09-02 14:30:20||3610.6||3610.6||3610.6||3610.6|0
1756823440000|2025-09-02 14:30:40|3620.1|3608.6|3620.1|3608.6|3620.1|3608.6|3620.1|3608.6|0
1756823450000|2025-09-02 14:30:50||3609.1||3611.6||3611.6||3609.1|0
1756823460000|2025-09-02 14:31:00||3611.1||3611.1||3611.1||3611.1|1
1756823470000|2025-09-02 14:31:10||3610.1||3610.6||3611.1||3610.1|0
1756823490000|2025-09-02 14:31:30||3611.1||3610.1||3611.1||3610.1|0
1756823500000|2025-09-02 14:31:40|3619.6|3609.6|3619.1|3609.6|3619.6|3609.6|3619.1|3609.6|0
1756823520000|2025-09-02 14:32:00||3610.1||3610.1||3610.6||3610.1|0
1756823540000|2025-09-02 14:32:20||3610.6||3610.6||3610.6||3610.6|0
1756823550000|2025-09-02 14:32:30||3611.1||3611.6||3611.6||3611.1|0
1756823570000|2025-09-02 14:32:50||3611.1||3611.1||3611.1||3609.6|0
1756823580000|2025-09-02 14:33:00||3611.6||3611.1||3611.6||3611.1|0
1756823630000|2025-09-02 14:33:50||3610.6||3610.6||3610.6||3610.6|0
1756823640000|2025-09-02 14:34:00||3610.1||3610.1||3610.1||3610.1|0
1756823650000|2025-09-02 14:34:10||3611.1||3610.6||3611.1||3610.6|0
1756823660000|2025-09-02 14:34:20||3611.1||3611.1||3611.1||3611.1|0
1756823670000|2025-09-02 14:34:30||3610.6||3610.1||3610.6||3610.1|0
1756823700000|2025-09-02 14:35:00||3609.6||3610.6||3610.6||3609.6|0
1756823710000|2025-09-02 14:35:10||3610.1||3609.6||3610.1||3609.6|0
1756823720000|2025-09-02 14:35:20||3608.6||3608.6||3608.6||3608.6|0
1756823730000|2025-09-02 14:35:30|3618.6|3607.6|3618.6|3607.6|3618.6|3607.6|3618.6|3607.6|0
1756823740000|2025-09-02 14:35:40|3617.6|3606.6|3617.6|3606.6|3617.6|3606.6|3617.6|3606.6|0
1756823780000|2025-09-02 14:36:20||3607.1||3606.6||3608.6||3606.6|0
1756823790000|2025-09-02 14:36:30||3607.1||3607.6||3608.1||3607.1|0
1756823800000|2025-09-02 14:36:40|3617.1|3607.1|3617.1|3607.1|3617.6|3607.1|3617.1|3607.1|0
1756823810000|2025-09-02 14:36:50|3616.1||3616.1||3616.1||3616.1||0
1756823820000|2025-09-02 14:37:00||3606.6||3606.1||3606.6||3606.1|0
1756823840000|2025-09-02 14:37:20|3615.6||3615.6||3615.6||3615.6||0
1756823850000|2025-09-02 14:37:30|3616.1|3605.6|3614.6|3605.6|3616.1|3605.6|3614.6|3605.6|0
1756823860000|2025-09-02 14:37:40||3605.1||3605.1||3605.1||3605.1|0
1756823880000|2025-09-02 14:38:00||3604.6||3604.6||3604.6||3604.6|0
1756823890000|2025-09-02 14:38:10||3605.1||3605.1||3605.6||3605.1|0
1756823930000|2025-09-02 14:38:50||3602.6||3604.6||3605.1||3602.6|0
1756823940000|2025-09-02 14:39:00||3604.1||3604.6||3605.1||3604.1|0
1756824000000|2025-09-02 14:40:00||3604.1||3604.1||3604.1||3604.1|0
1756824010000|2025-09-02 14:40:10||3604.6||3603.6||3605.1||3603.6|0
1756824030000|2025-09-02 14:40:30|3613.6|3602.6|3613.1|3602.6|3613.6|3602.6|3613.1|3602.6|0
1756824170000|2025-09-02 14:42:50||3603.1||3603.1||3603.1||3603.1|0
1756824180000|2025-09-02 14:43:00||3603.6||3603.1||3604.1||3603.1|0
1756824190000|2025-09-02 14:43:10|3612.6|3602.6|3612.6|3603.1|3612.6|3603.1|3612.6|3602.1|0
1756824200000|2025-09-02 14:43:20||3602.6||3602.6||3603.1||3602.6|0
1756824210000|2025-09-02 14:43:30|3613.1|3603.1|3613.1|3603.1|3613.1|3603.6|3613.1|3603.1|0
1756824220000|2025-09-02 14:43:40||3602.6||3601.6||3602.6||3601.6|0
1756824230000|2025-09-02 14:43:50|3612.6|3602.1|3611.6|3602.6|3613.1|3603.1|3611.6|3602.1|0
1756824240000|2025-09-02 14:44:00||3602.1||3602.1||3602.6||3602.1|0
1756824250000|2025-09-02 14:44:10||3601.6||3602.1||3602.1||3601.6|0
1756824260000|2025-09-02 14:44:20||3601.6||3602.1||3602.1||3601.6|0
1756824270000|2025-09-02 14:44:30||3601.6||3601.6||3601.6||3601.6|0
1756824310000|2025-09-02 14:45:10||3601.1||3601.6||3602.1||3601.1|0
1756824330000|2025-09-02 14:45:30|3610.1|3601.1|3610.1|3601.1|3610.1|3602.1|3610.1|3601.1|0
1756824340000|2025-09-02 14:45:40||3600.6||3598.6||3600.6||3598.6|0
1756824360000|2025-09-02 14:46:00||3599.1||3601.1||3601.1||3598.6|0
1756824370000|2025-09-02 14:46:10||3601.6||3600.6||3601.6||3600.6|0
1756824410000|2025-09-02 14:46:50|3609.6|3600.1|3608.6|3599.1|3609.6|3600.1|3608.6|3599.1|0
1756824420000|2025-09-02 14:47:00||3598.6||3598.6||3598.6||3598.6|0
1756824430000|2025-09-02 14:47:10||3599.6||3599.6||3600.1||3599.6|0
1756824440000|2025-09-02 14:47:20||3596.6||3599.6||3600.1||3596.6|0
1756824450000|2025-09-02 14:47:30||3599.1||3599.1||3599.1||3599.1|0
1756824460000|2025-09-02 14:47:40||3598.6||3598.6||3598.6||3598.6|0
1756824490000|2025-09-02 14:48:10||3599.1||3598.6||3599.1||3598.6|0
1756824500000|2025-09-02 14:48:20||3598.1||3598.1||3598.1||3598.1|0
1756824510000|2025-09-02 14:48:30|3607.6|3597.6|3607.1|3597.1|3607.6|3598.1|3607.1|3597.1|0
1756824520000|2025-09-02 14:48:40|3606.6||3607.1||3607.1||3606.6||0
1756824540000|2025-09-02 14:49:00||3598.1||3598.1||3598.1||3598.1|0
1756824550000|2025-09-02 14:49:10||3597.6||3598.1||3598.1||3597.6|0
1756824560000|2025-09-02 14:49:20||3598.6||3598.1||3598.6||3598.1|0
1756824570000|2025-09-02 14:49:30||3598.6||3597.6||3598.6||3597.6|0
1756824590000|2025-09-02 14:49:50||3598.1||3598.1||3598.1||3598.1|0
1756824600000|2025-09-02 14:50:00||3598.6||3598.1||3598.6||3598.1|0
1756824610000|2025-09-02 14:50:10||3597.6||3597.6||3597.6||3597.1|0
1756824620000|2025-09-02 14:50:20||3598.1||3597.6||3598.1||3597.6|0
1756810750000|2025-09-02 10:59:10||3631.6||3632.1||3632.1||3631.6|0
1756810760000|2025-09-02 10:59:20||3631.6||3629.6||3631.6||3629.6|0
1756810770000|2025-09-02 10:59:30|3640.6||3641.1||3641.1||3640.6||0
1756810780000|2025-09-02 10:59:40|3640.6||3641.1||3641.1||3640.6||0
1756810790000|2025-09-02 10:59:50|3640.6||3640.6||3641.1||3640.6||0
1756810850000|2025-09-02 11:00:50|3698.6|3571.6|3666.6|3606.1|3698.6|3606.1|3666.6|3571.6|0
1756810860000|2025-09-02 11:01:00|3664.1|3607.6|3641.6|3627.6|3664.1|3627.6|3641.6|3607.6|0
1756810870000|2025-09-02 11:01:10|3640.6|3626.6|3641.6|3626.6|3641.6|3627.6|3640.6|3626.6|0
1756810880000|2025-09-02 11:01:20||3627.6||3627.6||3627.6||3627.6|0
1756810920000|2025-09-02 11:02:00|3640.6||3640.6||3641.6||3640.6||0
1756810930000|2025-09-02 11:02:10|3639.6|3628.6|3640.6|3628.6|3640.6|3628.6|3639.6|3627.6|0
1756811110000|2025-09-02 11:05:10|3692.6|3571.6|3644.1|3624.6|3692.6|3624.6|3644.1|3571.6|0
1756811120000|2025-09-02 11:05:20|3643.1|3625.6|3637.1|3627.6|3643.1|3627.6|3636.6|3625.6|0
1756811200000|2025-09-02 11:06:40||3628.6||3628.6||3628.6||3628.6|0
1756811290000|2025-09-02 11:08:10||3629.6||3629.6||3629.6||3629.6|0
1756811310000|2025-09-02 11:08:30||3629.1||3629.1||3629.1||3629.1|0
1756811340000|2025-09-02 11:09:00||3628.6||3628.1||3628.6||3628.1|0
1756811380000|2025-09-02 11:09:40||3627.6||3627.6||3627.6||3627.6|0
1756811400000|2025-09-02 11:10:00|3636.6|3627.1|3637.1|3627.6|3637.1|3627.6|3636.6|3625.6|0
1756811420000|2025-09-02 11:10:20|3636.6||3636.6||3636.6||3636.6||0
1756811440000|2025-09-02 11:10:40|3637.1||3637.1||3637.1||3637.1||0
1756811450000|2025-09-02 11:10:50|3636.6||3636.1||3636.6||3636.1||0
1756811460000|2025-09-02 11:11:00||3627.1||3627.1||3627.1||3627.1|0
1756811510000|2025-09-02 11:11:50||3626.6||3626.1||3626.6||3626.1|0
1756811640000|2025-09-02 11:14:00||3627.1||3627.1||3627.1||3627.1|0
1756811680000|2025-09-02 11:14:40||3627.6||3628.1||3628.1||3627.6|0
1756811720000|2025-09-02 11:15:20||3626.6||3626.6||3626.6||3626.6|0
1756811730000|2025-09-02 11:15:30||3627.1||3628.6||3628.6||3627.1|0
1756811740000|2025-09-02 11:15:40|3637.1||3637.1||3637.1||3637.1||0
1756811830000|2025-09-02 11:17:10||3627.6||3627.1||3627.6||3627.1|0
1756811870000|2025-09-02 11:17:50||3627.6||3628.1||3628.1||3627.6|0
1756811900000|2025-09-02 11:18:20||3627.6||3627.6||3627.6||3627.6|0
1756811910000|2025-09-02 11:18:30|3636.1||3636.1||3636.1||3636.1||0
1756811950000|2025-09-02 11:19:10||3627.1||3627.1||3627.1||3627.1|0
1756811980000|2025-09-02 11:19:40|3635.6|3626.6|3635.6|3626.6|3635.6|3626.6|3635.6|3626.6|0
1756811990000|2025-09-02 11:19:50|3635.1|3626.1|3635.1|3625.6|3635.1|3626.1|3635.1|3625.6|0
1756812020000|2025-09-02 11:20:20|3634.6||3635.1||3635.1||3634.6||0
1756812060000|2025-09-02 11:21:00||3626.1||3626.6||3626.6||3626.1|0
1756812070000|2025-09-02 11:21:10||3626.1||3624.6||3626.1||3624.6|0
1756812100000|2025-09-02 11:21:40||3625.1||3626.1||3626.1||3625.1|0
1756812120000|2025-09-02 11:22:00||3625.6||3625.6||3625.6||3625.1|0
1756812130000|2025-09-02 11:22:10||3625.1||3625.1||3625.1||3625.1|0
1756812140000|2025-09-02 11:22:20|3634.6||3634.1||3634.6||3634.1||0
1756812200000|2025-09-02 11:23:20||3624.1||3623.6||3624.1||3623.6|0
1756812210000|2025-09-02 11:23:30||3624.1||3623.6||3624.6||3623.6|0
1756812240000|2025-09-02 11:24:00||3624.1||3625.1||3625.1||3624.1|0
1756812250000|2025-09-02 11:24:10||3626.1||3626.1||3626.1||3626.1|0
1756812290000|2025-09-02 11:24:50||3625.6||3626.1||3626.1||3625.6|0
1756812300000|2025-09-02 11:25:00||3626.6||3626.1||3626.6||3626.1|0
1756812310000|2025-09-02 11:25:10||3625.1||3624.6||3625.1||3624.6|0
1756812320000|2025-09-02 11:25:20||3625.1||3625.1||3625.1||3625.1|0
1756812430000|2025-09-02 11:27:10||3624.6||3624.6||3624.6||3624.6|0
1756812460000|2025-09-02 11:27:40||3625.1||3625.1||3625.1||3625.1|0
1756812500000|2025-09-02 11:28:20||3624.6||3624.6||3624.6||3624.6|0
1756812510000|2025-09-02 11:28:30|3633.6|3624.1|3633.1|3624.1|3633.6|3624.1|3633.1|3624.1|0
1756812520000|2025-09-02 11:28:40||3624.6||3624.1||3624.6||3624.1|0
1756812550000|2025-09-02 11:29:10||3624.6||3625.1||3625.1||3624.6|0
1756812600000|2025-09-02 11:30:00||3624.6||3624.6||3624.6||3624.6|0
1756812620000|2025-09-02 11:30:20||3624.1||3624.1||3624.1||3624.1|0
1756812640000|2025-09-02 11:30:40||3623.6||3623.6||3623.6||3623.6|0
1756812660000|2025-09-02 11:31:00||3624.6||3624.6||3624.6||3624.6|0
1756812670000|2025-09-02 11:31:10||3624.1||3622.6||3624.1||3622.6|0
1756812680000|2025-09-02 11:31:20||3623.1||3623.1||3623.1||3623.1|0
1756812700000|2025-09-02 11:31:40||3623.6||3624.1||3624.1||3623.6|0
1756812710000|2025-09-02 11:31:50||3624.6||3625.1||3625.1||3624.6|0
1756812720000|2025-09-02 11:32:00|3634.1||3634.1||3634.1||3634.1||0
1756812810000|2025-09-02 11:33:30||3625.6||3626.1||3626.1||3625.6|0
1756812830000|2025-09-02 11:33:50||3625.6||3625.1||3625.6||3625.1|0
1756812850000|2025-09-02 11:34:10||3624.1||3623.6||3624.1||3623.6|0
1756812980000|2025-09-02 11:36:20||3624.6||3626.1||3626.1||3624.6|0
1756813010000|2025-09-02 11:36:50|3635.1||3635.1||3635.1||3635.1||0
1756813090000|2025-09-02 11:38:10||3626.6||3627.1||3627.1||3626.6|0
1756813110000|2025-09-02 11:38:30||3626.6||3626.6||3626.6||3626.6|0
1756813120000|2025-09-02 11:38:40|3634.6|3626.1|3634.1|3625.1|3634.6|3626.1|3634.1|3625.1|0
1756813140000|2025-09-02 11:39:00|3633.6|3624.6|3634.1|3624.1|3634.1|3624.6|3633.6|3624.1|0
1756813170000|2025-09-02 11:39:30|3633.6||3634.1||3634.1||3633.6||0
1756813210000|2025-09-02 11:40:10||3624.6||3624.6||3624.6||3624.6|0
1756813220000|2025-09-02 11:40:20||3625.6||3625.6||3625.6||3625.6|0
1756813250000|2025-09-02 11:40:50||3626.6||3626.6||3626.6||3626.6|0
1756813270000|2025-09-02 11:41:10||3626.1||3625.6||3626.1||3625.6|0
1756813280000|2025-09-02 11:41:20||3624.6||3626.1||3626.1||3624.6|0
1756813320000|2025-09-02 11:42:00|3635.1||3635.1||3635.1||3635.1||0
1756813340000|2025-09-02 11:42:20|3634.6|3625.6|3634.6|3625.6|3635.1|3625.6|3634.6|3625.6|0
1756813350000|2025-09-02 11:42:30|3633.6|3625.1|3633.6|3624.6|3633.6|3625.1|3633.6|3624.1|0
1756813400000|2025-09-02 11:43:20||3624.1||3623.6||3624.1||3623.6|0
1756813410000|2025-09-02 11:43:30||3624.1||3624.6||3625.1||3624.1|0
1756813430000|2025-09-02 11:43:50||3625.6||3625.6||3625.6||3625.6|0
1756813440000|2025-09-02 11:44:00||3625.1||3625.1||3625.1||3625.1|0
1756813520000|2025-09-02 11:45:20||3624.6||3624.6||3624.6||3624.6|0
1756813530000|2025-09-02 11:45:30||3624.1||3624.1||3624.1||3624.1|0
1756813580000|2025-09-02 11:46:20||3623.6||3623.6||3623.6||3623.6|0
1756813590000|2025-09-02 11:46:30||3624.6||3624.6||3624.6||3624.6|0
1756813600000|2025-09-02 11:46:40||3624.1||3624.1||3624.1||3624.1|0
1756813610000|2025-09-02 11:46:50|3632.6|3623.6|3632.6|3623.6|3633.6|3623.6|3632.6|3623.6|0
1756813630000|2025-09-02 11:47:10|3631.6||3631.6||3631.6||3631.6||0
1756813640000|2025-09-02 11:47:20||3623.1||3623.1||3623.1||3623.1|0
1756813660000|2025-09-02 11:47:40||3622.6||3622.6||3622.6||3622.6|0
1756813670000|2025-09-02 11:47:50||3622.1||3622.1||3622.1||3622.1|0
1756813680000|2025-09-02 11:48:00||3623.1||3623.1||3623.1||3623.1|0
1756813690000|2025-09-02 11:48:10||3620.6||3620.6||3620.6||3620.6|0
1756813730000|2025-09-02 11:48:50||3621.1||3621.1||3621.1||3621.1|0
1756813740000|2025-09-02 11:49:00||3621.6||3622.6||3622.6||3621.6|0
1756813750000|2025-09-02 11:49:10||3622.1||3622.1||3622.1||3622.1|0
1756813760000|2025-09-02 11:49:20||3621.1||3621.1||3621.1||3621.1|0
1756813810000|2025-09-02 11:50:10||3621.6||3622.1||3622.1||3621.6|0
1756813910000|2025-09-02 11:51:50||3622.6||3623.1||3623.1||3622.6|0
1756813930000|2025-09-02 11:52:10||3622.6||3622.6||3622.6||3622.6|0
1756813940000|2025-09-02 11:52:20||3622.1||3623.1||3623.1||3622.1|0
1756814050000|2025-09-02 11:54:10||3622.1||3621.6||3622.1||3621.6|0
1756814060000|2025-09-02 11:54:20||3620.6||3620.6||3620.6||3620.6|0
1756814070000|2025-09-02 11:54:30||3621.6||3621.6||3621.6||3621.6|0
1756814090000|2025-09-02 11:54:50||3622.1||3622.6||3623.6||3622.1|0
1756814100000|2025-09-02 11:55:00||3622.1||3622.1||3622.1||3622.1|0
1756814130000|2025-09-02 11:55:30||3622.6||3623.1||3623.1||3622.6|0
1756814220000|2025-09-02 11:57:00||3622.6||3622.6||3622.6||3622.6|0
1756814240000|2025-09-02 11:57:20||3622.1||3622.1||3622.1||3622.1|0
1756814270000|2025-09-02 11:57:50||3621.6||3621.6||3621.6||3621.6|0
1756814280000|2025-09-02 11:58:00||3622.6||3622.1||3622.6||3622.1|0
1756814320000|2025-09-02 11:58:40||3621.1||3621.1||3621.1||3621.1|0
1756814330000|2025-09-02 11:58:50||3621.6||3622.1||3622.1||3621.6|0
1756814340000|2025-09-02 11:59:00||3621.6||3622.6||3622.6||3621.6|0
1756814350000|2025-09-02 11:59:10||3622.1||3622.6||3622.6||3621.6|0
1756814360000|2025-09-02 11:59:20|3631.1|3622.1|3631.6|3621.6|3631.6|3622.1|3631.1|3621.6|0
1756814400000|2025-09-02 12:00:00||3622.6||3621.6||3622.6||3621.6|0
1756814410000|2025-09-02 12:00:10|3631.1|3621.1|3630.6|3621.1|3631.1|3621.1|3630.6|3621.1|0
1756814420000|2025-09-02 12:00:20|3631.6|3621.6|3631.6|3621.6|3631.6|3621.6|3631.6|3621.6|0
1756814430000|2025-09-02 12:00:30||3622.1||3622.1||3622.1||3622.1|0
1756814460000|2025-09-02 12:01:00||3622.6||3623.1||3623.1||3622.6|0
1756814490000|2025-09-02 12:01:30||3622.6||3622.1||3622.6||3622.1|0
1756814520000|2025-09-02 12:02:00||3622.6||3622.6||3622.6||3622.6|0
1756814530000|2025-09-02 12:02:10||3622.1||3620.6||3622.6||3620.6|0
1756814550000|2025-09-02 12:02:30||3621.1||3622.1||3622.1||3621.1|0
1756814560000|2025-09-02 12:02:40|3631.1|3621.6|3631.6|3621.6|3631.6|3621.6|3631.1|3621.6|0
1756814570000|2025-09-02 12:02:50||3622.6||3622.6||3622.6||3622.6|0
1756814580000|2025-09-02 12:03:00||3622.1||3622.1||3622.1||3622.1|0
1756814590000|2025-09-02 12:03:10||3621.6||3621.6||3621.6||3621.6|0
1756814610000|2025-09-02 12:03:30||3622.6||3622.6||3622.6||3622.6|0
1756814640000|2025-09-02 12:04:00||3622.1||3621.1||3622.1||3620.6|0
1756814750000|2025-09-02 12:05:50|3631.1||3631.6||3631.6||3631.1||0
1756814760000|2025-09-02 12:06:00|3630.6|3621.6|3630.1|3620.6|3630.6|3621.6|3630.1|3620.6|0
1756814790000|2025-09-02 12:06:30|3629.6||3630.1||3630.1||3629.6||0
1756814820000|2025-09-02 12:07:00|3629.6|3620.1|3628.6|3619.6|3630.1|3620.1|3628.6|3619.6|0
1756814830000|2025-09-02 12:07:10||3620.6||3617.6||3620.6||3617.6|0
1756814880000|2025-09-02 12:08:00|3627.6|3616.6|3627.6|3616.6|3627.6|3616.6|3627.6|3616.6|0
1756814890000|2025-09-02 12:08:10||3617.1||3618.1||3618.6||3617.1|0
1756814900000|2025-09-02 12:08:20|3626.6|3617.6|3626.6|3617.6|3626.6|3617.6|3626.6|3617.1|0
1756814920000|2025-09-02 12:08:40||3617.1||3617.1||3617.1||3617.1|0
1756814940000|2025-09-02 12:09:00|3624.6|3614.6|3624.6|3614.6|3625.6|3615.6|3624.6|3612.6|0
1756814950000|2025-09-02 12:09:10|3624.1|3614.1|3624.6|3615.1|3625.6|3615.1|3623.6|3613.6|0
1756814960000|2025-09-02 12:09:20|3625.6|3614.6|3624.6|3615.1|3625.6|3615.1|3624.6|3614.6|0
1756814970000|2025-09-02 12:09:30|3625.6|3614.6|3624.6|3614.6|3625.6|3614.6|3624.6|3614.6|0
1756814980000|2025-09-02 12:09:40||3615.6||3615.6||3615.6||3615.6|0
1756814990000|2025-09-02 12:09:50|3625.6|3615.1|3625.6|3615.1|3625.6|3615.1|3624.6|3615.1|0
1756815010000|2025-09-02 12:10:10||3616.1||3616.1||3616.1||3616.1|0
1756815020000|2025-09-02 12:10:20||3615.1||3615.1||3615.1||3615.1|0
1756815030000|2025-09-02 12:10:30||3616.1||3616.1||3616.1||3616.1|0
1756815040000|2025-09-02 12:10:40||3617.1||3617.1||3617.1||3617.1|0
1756815050000|2025-09-02 12:10:50||3616.6||3616.6||3616.6||3616.1|0
1756815080000|2025-09-02 12:11:20||3616.1||3616.1||3616.1||3616.1|0
1756815090000|2025-09-02 12:11:30|3624.6|3615.6|3624.1|3615.1|3624.6|3615.6|3624.1|3615.1|0
1756815130000|2025-09-02 12:12:10||3615.6||3616.1||3616.1||3615.6|0
1756815170000|2025-09-02 12:12:50||3615.6||3615.1||3616.1||3615.1|0
1756815190000|2025-09-02 12:13:10||3614.6||3614.6||3614.6||3614.6|0
1756815200000|2025-09-02 12:13:20||3615.1||3615.1||3615.1||3615.1|0
1756815230000|2025-09-02 12:13:50||3616.1||3616.1||3616.1||3616.1|0
1756815240000|2025-09-02 12:14:00|3625.6||3625.6||3625.6||3625.6||0
1756815250000|2025-09-02 12:14:10|3624.6||3624.6||3624.6||3624.6||0
1756815270000|2025-09-02 12:14:30||3615.6||3615.6||3615.6||3615.6|0
1756815280000|2025-09-02 12:14:40||3616.1||3616.1||3616.1||3616.1|0
1756815390000|2025-09-02 12:16:30||3615.6||3615.1||3615.6||3615.1|0
1756815450000|2025-09-02 12:17:30||3614.6||3614.6||3614.6||3614.6|0
1756815470000|2025-09-02 12:17:50|3623.6|3614.1|3623.6|3614.1|3623.6|3614.1|3623.6|3614.1|0
1756815490000|2025-09-02 12:18:10|3622.6||3622.6||3622.6||3622.6||0
1756815500000|2025-09-02 12:18:20||3613.6||3613.6||3613.6||3613.6|0
1756815510000|2025-09-02 12:18:30||3613.1||3613.1||3613.1||3613.1|0
1756815580000|2025-09-02 12:19:40||3613.6||3614.1||3614.1||3613.6|0
1756815590000|2025-09-02 12:19:50||3613.6||3613.1||3613.6||3613.1|0
1756815600000|2025-09-02 12:20:00||3612.6||3612.6||3612.6||3612.6|0
1756815610000|2025-09-02 12:20:10||3613.6||3613.1||3613.6||3613.1|0
1756815620000|2025-09-02 12:20:20||3610.6||3610.6||3610.6||3610.6|0
1756815640000|2025-09-02 12:20:40|3621.6|3611.1|3620.6|3612.1|3621.6|3612.1|3620.6|3611.1|0
1756815670000|2025-09-02 12:21:10||3611.6||3611.6||3612.1||3611.6|0
1756815700000|2025-09-02 12:21:40||3611.1||3610.6||3611.1||3610.6|0
1756815710000|2025-09-02 12:21:50|3620.1||3619.6||3620.1||3619.6||0
1756815720000|2025-09-02 12:22:00||3610.1||3610.1||3610.1||3610.1|0
1756815760000|2025-09-02 12:22:40|3618.6|3609.6|3618.1|3609.1|3618.6|3609.6|3618.1|3609.1|0
1756815780000|2025-09-02 12:23:00|3619.6|3609.6|3619.6|3610.1|3619.6|3610.1|3619.6|3609.6|0
1756815850000|2025-09-02 12:24:10||3609.6||3609.6||3609.6||3609.6|0
1756815870000|2025-09-02 12:24:30|3618.6|3609.1|3618.1|3609.6|3618.6|3609.6|3618.1|3608.6|0
1756815880000|2025-09-02 12:24:40||3609.1||3608.6||3609.1||3608.6|0
1756815910000|2025-09-02 12:25:10||3609.6||3609.6||3609.6||3609.6|0
1756815920000|2025-09-02 12:25:20||3609.1||3608.6||3609.6||3608.6|0
1756815950000|2025-09-02 12:25:50||3608.1||3608.6||3608.6||3608.1|0
1756815960000|2025-09-02 12:26:00|3617.6|3609.6|3617.6|3608.1|3617.6|3609.6|3617.6|3608.1|0
1756815970000|2025-09-02 12:26:10|3616.6|3607.6|3616.6|3605.6|3616.6|3608.6|3616.6|3605.6|0
1756816010000|2025-09-02 12:26:50||3606.6||3606.6||3606.6||3606.6|0
1756816040000|2025-09-02 12:27:20||3607.1||3607.6||3608.1||3607.1|0
1756816070000|2025-09-02 12:27:50||3608.6||3608.1||3608.6||3608.1|0
1756816090000|2025-09-02 12:28:10|3618.1|3608.6|3618.1|3609.1|3618.1|3609.1|3618.1|3608.6|0
1756816120000|2025-09-02 12:28:40||3608.6||3608.6||3608.6||3608.6|0
1756816130000|2025-09-02 12:28:50|3617.6|3608.1|3617.6|3608.1|3617.6|3608.1|3617.6|3608.1|0
1756816140000|2025-09-02 12:29:00|3616.6|3607.6|3616.6|3607.6|3616.6|3607.6|3616.6|3607.6|0
1756816160000|2025-09-02 12:29:20||3607.1||3607.1||3607.1||3607.1|0
1756816180000|2025-09-02 12:29:40||3606.6||3606.1||3606.6||3606.1|0
1756816190000|2025-09-02 12:29:50||3606.6||3607.6||3607.6||3606.6|0
1756816200000|2025-09-02 12:30:00||3606.6||3607.6||3607.6||3606.6|0
1756816210000|2025-09-02 12:30:10||3607.1||3607.1||3607.1||3607.1|0
1756816290000|2025-09-02 12:31:30||3606.6||3606.6||3606.6||3606.6|0
1756816310000|2025-09-02 12:31:50|3616.1|3606.1|3615.1|3605.6|3616.1|3606.1|3615.1|3605.6|0
1756816350000|2025-09-02 12:32:30|3616.6|3606.6|3617.6|3608.6|3618.1|3608.6|3616.6|3606.6|0
1756816360000|2025-09-02 12:32:40||3608.1||3608.1||3608.1||3608.1|0
1756816370000|2025-09-02 12:32:50||3607.1||3607.1||3607.1||3607.1|0
1756816380000|2025-09-02 12:33:00|3618.1|3608.1|3617.6|3608.6|3618.1|3608.6|3617.6|3608.1|0
1756816390000|2025-09-02 12:33:10|3618.1|3608.1|3617.6|3605.6|3618.1|3608.1|3617.6|3605.6|0
1756816410000|2025-09-02 12:33:30|3618.1||3618.1||3618.1||3618.1||0
1756816420000|2025-09-02 12:33:40|3617.6||3617.6||3617.6||3617.6||0
1756816430000|2025-09-02 12:33:50||3606.1||3607.1||3607.1||3606.1|0
1756816450000|2025-09-02 12:34:10|3616.6||3616.6||3616.6||3616.6||0
1756816470000|2025-09-02 12:34:30||3608.1||3608.1||3608.1||3608.1|0
1756816480000|2025-09-02 12:34:40||3607.6||3608.1||3608.6||3607.6|0
1756816520000|2025-09-02 12:35:20|3618.1||3618.1||3618.1||3618.1||0
1756816550000|2025-09-02 12:35:50||3609.1||3609.1||3609.1||3609.1|0
1756816570000|2025-09-02 12:36:10||3608.6||3608.6||3608.6||3608.6|0
1756816580000|2025-09-02 12:36:20|3617.6|3608.1|3617.6|3608.1|3618.1|3608.1|3617.6|3608.1|0
1756816600000|2025-09-02 12:36:40||3607.6||3607.6||3607.6||3607.6|0
1756816610000|2025-09-02 12:36:50|3617.1||3616.6||3617.6||3616.6||0
1756816630000|2025-09-02 12:37:10||3607.1||3608.1||3608.1||3607.1|0
1756816650000|2025-09-02 12:37:30||3607.6||3608.1||3608.1||3607.1|0
1756816660000|2025-09-02 12:37:40||3607.6||3608.1||3608.1||3607.6|0
1756816680000|2025-09-02 12:38:00||3607.6||3605.6||3608.1||3605.6|0
1756816710000|2025-09-02 12:38:30||3606.1||3607.1||3607.1||3606.1|0
1756816750000|2025-09-02 12:39:10|3616.1|3606.6|3616.1|3606.6|3616.1|3606.6|3616.1|3606.6|0
1756816760000|2025-09-02 12:39:20|3615.6|3606.1|3615.1|3605.1|3615.6|3606.1|3615.1|3605.1|0
1756816800000|2025-09-02 12:40:00|3614.6||3614.6||3614.6||3614.6||0
1756816810000|2025-09-02 12:40:10|3615.1||3614.6||3615.1||3614.6||0
1756816820000|2025-09-02 12:40:20|3613.6||3613.6||3613.6||3613.6||0
1756816830000|2025-09-02 12:40:30||3604.6||3604.6||3604.6||3604.6|0
1756816840000|2025-09-02 12:40:40||3604.1||3603.6||3604.1||3603.6|0
1756816850000|2025-09-02 12:40:50|3613.1|3604.6|3613.6|3603.6|3613.6|3604.6|3613.1|3603.6|0
1756816860000|2025-09-02 12:41:00||3604.6||3603.6||3604.6||3603.6|0
1756816870000|2025-09-02 12:41:10|3613.1|3604.6|3611.6|3603.1|3613.1|3604.6|3611.6|3603.1|0
1756816880000|2025-09-02 12:41:20||3602.6||3603.1||3603.6||3600.6|0
1756816890000|2025-09-02 12:41:30||3602.6||3603.6||3603.6||3600.6|0
1756816900000|2025-09-02 12:41:40||3604.6||3604.6||3604.6||3604.6|0
1756816930000|2025-09-02 12:42:10||3604.1||3603.6||3604.1||3603.6|0
1756816940000|2025-09-02 12:42:20||3604.6||3605.1||3605.1||3604.6|0
1756816970000|2025-09-02 12:42:50||3604.6||3605.6||3605.6||3604.6|0
1756816990000|2025-09-02 12:43:10||3605.1||3604.6||3605.1||3604.6|0
1756817000000|2025-09-02 12:43:20||3604.1||3604.1||3604.1||3604.1|0
1756817020000|2025-09-02 12:43:40||3605.1||3605.1||3605.1||3605.1|0
1756817040000|2025-09-02 12:44:00|3613.6||3611.6||3613.6||3611.6||0
1756817050000|2025-09-02 12:44:10|3609.6||3609.6||3609.6||3609.6||0
1756817060000|2025-09-02 12:44:20|3608.6|3604.1|3608.1|3604.1|3608.6|3604.1|3608.1|3604.1|0
1756817070000|2025-09-02 12:44:30||3604.6||3605.1||3605.1||3604.6|0
1756817080000|2025-09-02 12:44:40|3613.6|3606.1|3615.1|3605.1|3615.1|3606.1|3613.6|3605.1|2
1756817090000|2025-09-02 12:44:50||3606.1||3605.1||3606.1||3605.1|0
1756817100000|2025-09-02 12:45:00|3614.6|3606.1|3615.1|3605.1|3615.1|3606.1|3614.6|3605.1|0
1756817120000|2025-09-02 12:45:20||3606.1||3606.6||3606.6||3606.1|0
1756817140000|2025-09-02 12:45:40||3606.1||3606.1||3606.1||3606.1|0
1756817180000|2025-09-02 12:46:20|3614.6|3605.6|3614.6|3605.1|3614.6|3606.1|3614.6|3605.1|0
1756817190000|2025-09-02 12:46:30|3615.1|3604.6|3614.6|3605.1|3615.1|3605.1|3614.6|3604.6|0
1756817200000|2025-09-02 12:46:40|3615.1|3605.6|3614.6|3605.1|3615.1|3605.6|3614.6|3605.1|0
1756817210000|2025-09-02 12:46:50|3615.1|3603.6|3615.1|3603.6|3615.1|3603.6|3615.1|3603.6|0
1756817220000|2025-09-02 12:47:00|3614.6|3604.6|3614.6|3605.1|3614.6|3605.1|3614.6|3604.6|0
1756817230000|2025-09-02 12:47:10|3614.1|3604.1|3613.6|3604.1|3614.1|3604.1|3613.6|3604.1|0
1756817250000|2025-09-02 12:47:30||3604.6||3604.6||3604.6||3604.6|0
1756817260000|2025-09-02 12:47:40||3604.1||3604.1||3604.1||3604.1|0
1756817270000|2025-09-02 12:47:50||3604.6||3604.6||3604.6||3604.6|0
1756817280000|2025-09-02 12:48:00||3604.1||3604.1||3604.1||3604.1|0
1756817290000|2025-09-02 12:48:10||3604.6||3604.6||3604.6||3604.6|0
1756817310000|2025-09-02 12:48:30||3604.1||3604.1||3604.6||3604.1|0
1756817340000|2025-09-02 12:49:00||3604.6||3605.1||3605.1||3604.6|0
1756817350000|2025-09-02 12:49:10||3604.1||3601.6||3604.1||3601.6|0
1756817370000|2025-09-02 12:49:30||3602.1||3605.1||3605.1||3602.1|0
1756817410000|2025-09-02 12:50:10|3615.1|3605.6|3615.1|3606.1|3615.1|3606.1|3615.1|3605.6|0
1756817430000|2025-09-02 12:50:30||3605.6||3606.6||3606.6||3605.6|0
1756817450000|2025-09-02 12:50:50||3606.1||3607.1||3607.1||3606.1|0
1756817460000|2025-09-02 12:51:00|3616.6||3616.6||3616.6||3616.6||0
1756817480000|2025-09-02 12:51:20||3607.6||3608.1||3608.1||3607.6|0
1756817510000|2025-09-02 12:51:50|3613.6|3609.1|3613.6|3609.1|3613.6|3609.1|3613.6|3609.1|0
1756817520000|2025-09-02 12:52:00|3612.6||3612.6||3612.6||3612.6||0
1756817530000|2025-09-02 12:52:10|3618.1|3608.6|3618.1|3608.6|3618.1|3608.6|3618.1|3608.6|4
1756817540000|2025-09-02 12:52:20||3608.1||3608.1||3608.1||3608.1|0
1756817550000|2025-09-02 12:52:30||3608.6||3608.6||3608.6||3608.6|0
1756817560000|2025-09-02 12:52:40||3609.1||3608.6||3609.1||3608.6|0
1756817590000|2025-09-02 12:53:10||3609.6||3610.1||3610.1||3609.6|0
1756817610000|2025-09-02 12:53:30|3619.6|3610.6|3619.6|3610.1|3619.6|3610.6|3619.6|3610.1|0
1756817620000|2025-09-02 12:53:40||3609.6||3609.6||3610.1||3609.6|0
1756817640000|2025-09-02 12:54:00|3619.1|3609.1|3618.1|3608.1|3619.1|3609.1|3618.1|3608.1|0
1756817650000|2025-09-02 12:54:10|3617.6|3607.6|3617.6|3607.6|3618.1|3607.6|3617.6|3607.6|0
1756817660000|2025-09-02 12:54:20|3618.1||3618.1||3618.1||3618.1||0
1756817670000|2025-09-02 12:54:30||3608.6||3609.1||3609.1||3608.6|0
1756817690000|2025-09-02 12:54:50|3616.6|3608.1|3614.6|3598.6|3617.6|3608.1|3613.6|3598.6|0
1756817710000|2025-09-02 12:55:10|3613.6|3599.1|3614.6|3604.1|3614.6|3604.1|3612.6|3599.1|0
1756817720000|2025-09-02 12:55:20|3615.1|3604.6|3615.6|3602.6|3616.6|3606.1|3615.1|3602.6|0
1756817730000|2025-09-02 12:55:30|3614.6|3600.6|3614.6|3600.6|3614.6|3600.6|3614.6|3600.6|0
1756817740000|2025-09-02 12:55:40|3613.6||3613.6||3613.6||3612.6||0
1756817750000|2025-09-02 12:55:50|3614.6||3614.6||3614.6||3614.6||0
1756817770000|2025-09-02 12:56:10|3615.1|3601.6|3614.6|3602.6|3615.1|3602.6|3614.6|3601.6|0
1756817790000|2025-09-02 12:56:30|3615.1||3614.6||3615.1||3614.6||0
1756817800000|2025-09-02 12:56:40|3615.1||3614.6||3615.1||3614.6||0
1756817830000|2025-09-02 12:57:10|3615.1|3603.6|3614.6|3604.1|3615.1|3605.1|3614.6|3603.6|0
1756817840000|2025-09-02 12:57:20|3615.1|3604.6|3614.6|3604.6|3615.1|3605.1|3614.6|3604.6|0
1756817850000|2025-09-02 12:57:30|3613.6|3605.1|3613.6|3603.6|3614.6|3605.1|3613.6|3603.6|0
1756817860000|2025-09-02 12:57:40||3604.1||3604.6||3604.6||3604.1|0
1756817880000|2025-09-02 12:58:00||3604.1||3604.1||3604.1||3604.1|0
1756817890000|2025-09-02 12:58:10||3603.6||3603.6||3603.6||3603.6|0
1756817910000|2025-09-02 12:58:30||3604.1||3604.1||3604.6||3604.1|0
1756817920000|2025-09-02 12:58:40||3603.6||3603.6||3604.1||3600.6|0
1756817930000|2025-09-02 12:58:50||3604.1||3604.1||3604.1||3603.6|0
1756817950000|2025-09-02 12:59:10||3603.6||3604.6||3604.6||3600.6|0
1756817970000|2025-09-02 12:59:30||3605.1||3604.6||3605.1||3604.6|0
1756817980000|2025-09-02 12:59:40||3604.1||3604.1||3604.1||3604.1|0
1756818000000|2025-09-02 13:00:00||3603.6||3603.6||3604.6||3603.6|0
1756818010000|2025-09-02 13:00:10|3612.6|3600.6|3613.6|3603.1|3613.6|3603.6|3612.6|3600.6|0
1756818020000|2025-09-02 13:00:20|3613.1||3613.6||3613.6||3613.1||0
1756818030000|2025-09-02 13:00:30|3612.6|3602.6|3611.6|3601.6|3612.6|3602.6|3611.6|3601.6|0
1756818040000|2025-09-02 13:00:40|3612.1||3612.1||3612.1||3611.6||0
1756818050000|2025-09-02 13:00:50|3611.6|3603.1|3612.1|3602.6|3612.1|3603.1|3611.6|3602.6|0
1756818060000|2025-09-02 13:01:00||3601.6||3600.6||3601.6||3600.6|0
1756818070000|2025-09-02 13:01:10||3601.6||3602.6||3603.6||3601.6|0
1756818080000|2025-09-02 13:01:20||3602.1||3602.1||3602.1||3600.6|0
1756818100000|2025-09-02 13:01:40|3611.6||3612.1||3612.1||3611.6||0
1756818110000|2025-09-02 13:01:50||3602.6||3602.6||3602.6||3602.6|0
1756818120000|2025-09-02 13:02:00||3603.1||3602.6||3603.1||3602.6|0
1756818130000|2025-09-02 13:02:10||3602.1||3602.1||3602.1||3602.1|0
1756818150000|2025-09-02 13:02:30||3602.6||3603.1||3603.1||3602.6|0
1756818160000|2025-09-02 13:02:40||3602.6||3602.1||3602.6||3602.1|0
1756818170000|2025-09-02 13:02:50|3611.6||3612.1||3612.1||3611.6||0
1756818190000|2025-09-02 13:03:10||3601.6||3600.6||3601.6||3600.6|0
1756818220000|2025-09-02 13:03:40||3601.1||3602.1||3602.6||3601.1|0
1756818230000|2025-09-02 13:03:50|3611.6|3601.6|3611.6|3601.6|3611.6|3601.6|3611.6|3601.6|0
1756818240000|2025-09-02 13:04:00|3612.1||3611.6||3612.1||3611.6||0
1756818250000|2025-09-02 13:04:10|3612.1||3612.1||3612.1||3612.1||0
1756818260000|2025-09-02 13:04:20||3603.1||3603.1||3603.1||3603.1|0
1756818300000|2025-09-02 13:05:00|3613.6|3604.1|3613.6|3604.1|3613.6|3604.1|3613.6|3603.6|0
1756818310000|2025-09-02 13:05:10||3603.6||3604.1||3604.1||3603.6|0
1756818320000|2025-09-02 13:05:20||3603.6||3603.6||3603.6||3603.6|0
1756818330000|2025-09-02 13:05:30||3603.1||3601.6||3603.1||3601.6|0
1756818360000|2025-09-02 13:06:00||3602.1||3604.1||3604.1||3602.1|0
1756818370000|2025-09-02 13:06:10||3604.6||3605.1||3605.1||3604.6|0
1756818390000|2025-09-02 13:06:30|3615.1||3615.1||3615.1||3614.6||0
1756818410000|2025-09-02 13:06:50|3614.6||3615.1||3615.1||3614.6||0
1756818430000|2025-09-02 13:07:10||3605.6||3605.6||3606.1||3605.6|0
1756818440000|2025-09-02 13:07:20||3606.1||3606.1||3606.1||3606.1|0
1756818450000|2025-09-02 13:07:30||3605.6||3606.1||3606.1||3605.6|0
1756818460000|2025-09-02 13:07:40|3614.6|3605.6|3614.6|3605.1|3614.6|3605.6|3614.6|3605.1|0
1756818470000|2025-09-02 13:07:50|3615.1||3614.6||3615.1||3614.6||0
1756818480000|2025-09-02 13:08:00||3604.6||3604.6||3604.6||3604.6|0
1756818490000|2025-09-02 13:08:10|3614.1|3605.1|3614.1|3604.1|3614.1|3605.1|3614.1|3604.1|0
1756818530000|2025-09-02 13:08:50|3613.6|3604.6|3613.1|3604.1|3613.6|3604.6|3613.1|3604.1|0
1756818540000|2025-09-02 13:09:00||3603.6||3603.6||3603.6||3603.6|0
1756818550000|2025-09-02 13:09:10|3612.6|3603.1|3612.6|3601.6|3613.1|3603.1|3612.6|3601.6|0
1756818560000|2025-09-02 13:09:20||3602.1||3602.1||3602.1||3602.1|0
1756818580000|2025-09-02 13:09:40|3612.1|3602.6|3612.1|3602.6|3612.1|3603.1|3612.1|3601.6|0
1756818590000|2025-09-02 13:09:50||3603.1||3602.6||3603.1||3602.6|0
1756818600000|2025-09-02 13:10:00||3603.1||3602.6||3603.1||3602.6|0
1756818620000|2025-09-02 13:10:20||3603.1||3602.6||3603.1||3602.6|0
1756818650000|2025-09-02 13:10:50||3603.6||3603.6||3603.6||3603.6|0
1756818660000|2025-09-02 13:11:00||3603.1||3603.1||3603.1||3603.1|0
1756818680000|2025-09-02 13:11:20|3613.1|3602.6|3613.1|3604.6|3613.1|3604.6|3613.1|3602.6|0
1756818690000|2025-09-02 13:11:30||3604.1||3604.1||3604.1||3604.1|0
1756818700000|2025-09-02 13:11:40||3603.6||3603.6||3603.6||3603.6|0
1756818720000|2025-09-02 13:12:00||3604.6||3604.1||3604.6||3604.1|0
1756818730000|2025-09-02 13:12:10||3603.6||3603.1||3603.6||3603.1|0
1756818750000|2025-09-02 13:12:30|3612.6||3612.6||3612.6||3612.6||0
1756818760000|2025-09-02 13:12:40|3612.1|3602.6|3612.1|3602.1|3612.1|3602.6|3612.1|3602.1|0
1756818770000|2025-09-02 13:12:50|3611.6||3611.6||3611.6||3611.6||0
1756818780000|2025-09-02 13:13:00||3601.6||3601.6||3601.6||3601.6|0
1756818790000|2025-09-02 13:13:10|3611.1|3602.1|3611.1|3601.6|3611.1|3602.1|3611.1|3601.6|0
1756818810000|2025-09-02 13:13:30|3610.6|3601.1|3610.6|3600.6|3610.6|3601.1|3610.6|3600.6|0
1756818830000|2025-09-02 13:13:50||3600.1||3600.1||3600.1||3600.1|0
1756818840000|2025-09-02 13:14:00|3611.1|3600.6|3611.1|3601.1|3611.1|3601.1|3611.1|3600.6|0
1756818860000|2025-09-02 13:14:20||3601.6||3602.1||3602.1||3601.6|0
1756818890000|2025-09-02 13:14:50|3612.1||3612.1||3612.1||3612.1||0
1756818910000|2025-09-02 13:15:10||3602.6||3603.1||3603.1||3602.6|0
1756818950000|2025-09-02 13:15:50||3604.1||3604.1||3604.1||3604.1|0
1756818960000|2025-09-02 13:16:00|3613.1|3604.6|3614.1|3605.1|3614.1|3605.1|3613.1|3604.6|0
1756818970000|2025-09-02 13:16:10||3604.6||3602.6||3604.6||3602.6|0
1756818980000|2025-09-02 13:16:20|3613.6||3613.6||3613.6||3613.6||0
1756819010000|2025-09-02 13:16:50|3612.6|3601.6|3612.6|3601.6|3612.6|3601.6|3612.6|3601.6|0
1756819020000|2025-09-02 13:17:00|3611.6|3602.1|3611.6|3602.1|3612.6|3602.1|3611.6|3602.1|0
1756819030000|2025-09-02 13:17:10||3601.6||3601.6||3601.6||3601.6|0
1756819040000|2025-09-02 13:17:20|3611.1||3611.1||3611.1||3611.1||0
1756819060000|2025-09-02 13:17:40||3600.6||3601.1||3602.1||3600.6|0
1756819080000|2025-09-02 13:18:00||3601.6||3602.1||3602.1||3601.6|0
1756819090000|2025-09-02 13:18:10||3601.6||3601.1||3601.6||3601.1|0
1756819100000|2025-09-02 13:18:20||3601.6||3601.1||3601.6||3601.1|0
1756819150000|2025-09-02 13:19:10||3602.1||3602.1||3602.1||3602.1|0
1756819210000|2025-09-02 13:20:10||3601.6||3601.1||3601.6||3601.1|0
1756819250000|2025-09-02 13:20:50|3610.6||3610.6||3610.6||3610.6||0
1756819260000|2025-09-02 13:21:00|3611.1||3611.1||3611.1||3611.1||0
1756819270000|2025-09-02 13:21:10|3610.6|3600.6|3610.6|3600.6|3610.6|3600.6|3610.6|3600.6|0
1756819280000|2025-09-02 13:21:20||3600.1||3600.1||3600.1||3600.1|0
1756819290000|2025-09-02 13:21:30|3610.1||3610.6||3610.6||3610.1||0
1756819300000|2025-09-02 13:21:40|3609.6|3599.6|3609.6|3599.6|3609.6|3599.6|3609.6|3599.6|0
1756819310000|2025-09-02 13:21:50|3609.1|3599.1|3609.6|3599.1|3609.6|3599.1|3609.1|3599.1|0
1756819350000|2025-09-02 13:22:30|3609.1||3608.1||3609.1||3608.1||0
1756819380000|2025-09-02 13:23:00||3598.6||3598.6||3598.6||3598.6|0
1756819390000|2025-09-02 13:23:10||3597.6||3597.6||3597.6||3597.6|0
1756819400000|2025-09-02 13:23:20||3598.1||3599.1||3599.1||3598.1|0
1756819410000|2025-09-02 13:23:30||3598.6||3599.1||3599.1||3598.1|0
1756819470000|2025-09-02 13:24:30||3598.6||3598.6||3598.6||3598.6|0
1756819480000|2025-09-02 13:24:40||3599.1||3599.1||3599.1||3599.1|0
1756819490000|2025-09-02 13:24:50||3599.6||3599.6||3599.6||3599.6|0
1756819500000|2025-09-02 13:25:00|3609.6||3609.6||3609.6||3609.6||0
1756819530000|2025-09-02 13:25:30|3610.6|3600.6|3611.1|3601.1|3611.1|3601.1|3610.6|3600.6|0
1756819540000|2025-09-02 13:25:40||3601.6||3602.1||3602.1||3601.6|0
1756819580000|2025-09-02 13:26:20||3601.6||3602.6||3602.6||3601.6|0
1756819590000|2025-09-02 13:26:30||3602.1||3601.6||3602.1||3601.6|0
1756819630000|2025-09-02 13:27:10||3601.1||3601.1||3601.1||3601.1|0
1756819680000|2025-09-02 13:28:00||3601.6||3601.1||3602.1||3601.1|0
1756819710000|2025-09-02 13:28:30||3601.6||3601.6||3601.6||3601.6|0
1756819720000|2025-09-02 13:28:40||3602.1||3601.6||3602.1||3601.6|0
1756819740000|2025-09-02 13:29:00||3602.1||3601.6||3602.1||3601.6|0
1756819750000|2025-09-02 13:29:10|3610.6|3601.1|3610.6|3599.6|3610.6|3601.1|3610.6|3599.6|0
1756819760000|2025-09-02 13:29:20|3611.1|3598.6|3610.6|3598.6|3611.1|3598.6|3610.6|3598.6|0
1756819770000|2025-09-02 13:29:30|3611.1||3611.1||3611.1||3611.1||0
1756819780000|2025-09-02 13:29:40||3599.1||3599.1||3599.1||3599.1|0
1756819790000|2025-09-02 13:29:50|3612.6|3599.6|3614.1|3603.6|3614.1|3603.6|3612.6|3599.6|0
1756819800000|2025-09-02 13:30:00|3613.6|3603.1|3612.6|3603.1|3614.1|3603.6|3612.6|3602.1|0
1756819810000|2025-09-02 13:30:10|3613.6|3602.6|3612.6|3602.1|3613.6|3603.1|3612.6|3602.1|0
1756819820000|2025-09-02 13:30:20|3612.1|3601.6|3611.1|3600.6|3612.6|3602.6|3611.1|3600.6|0
1756819830000|2025-09-02 13:30:30|3611.6|3602.1|3612.6|3602.6|3612.6|3603.1|3611.6|3602.1|0
1756819840000|2025-09-02 13:30:40||3602.1||3602.6||3603.1||3602.1|0
1756819850000|2025-09-02 13:30:50|3612.1|3602.1|3612.6|3602.1|3612.6|3602.1|3611.6|3601.6|0
1756819860000|2025-09-02 13:31:00|3612.1|3601.6|3612.6|3603.6|3612.6|3603.6|3612.1|3601.6|0
1756819870000|2025-09-02 13:31:10||3603.1||3603.1||3603.1||3603.1|0
1756819880000|2025-09-02 13:31:20||3603.6||3603.6||3604.1||3603.6|0
1756819890000|2025-09-02 13:31:30||3603.1||3604.1||3604.1||3603.1|1
1756819900000|2025-09-02 13:31:40|3614.1|3603.6|3613.6|3603.6|3614.1|3603.6|3613.6|3603.6|0
1756819910000|2025-09-02 13:31:50|3614.1||3614.1||3614.1||3613.6||0
1756819920000|2025-09-02 13:32:00|3613.6|3603.1|3613.6|3604.1|3614.1|3604.1|3613.6|3603.1|0
1756819930000|2025-09-02 13:32:10|3614.1|3603.6|3612.6|3603.1|3614.1|3603.6|3612.6|3603.1|0
1756819940000|2025-09-02 13:32:20||3602.6||3602.6||3603.1||3602.6|0
1756819950000|2025-09-02 13:32:30||3604.1||3604.1||3604.1||3604.1|0
1756819960000|2025-09-02 13:32:40|3614.1|3603.6|3614.1|3603.6|3614.1|3603.6|3614.1|3603.6|0
1756819970000|2025-09-02 13:32:50||3604.6||3605.1||3605.1||3604.6|0
1756819990000|2025-09-02 13:33:10|3613.6|3604.6|3613.6|3603.6|3613.6|3604.6|3613.6|3603.6|0
1756820000000|2025-09-02 13:33:20|3614.1||3613.6||3614.1||3613.6||0
1756820010000|2025-09-02 13:33:30|3614.1|3604.1|3613.6|3603.6|3614.1|3604.1|3613.6|3603.6|0
1756820020000|2025-09-02 13:33:40|3614.1|3604.6|3614.1|3606.1|3614.1|3606.1|3614.1|3604.6|0
1756820030000|2025-09-02 13:33:50|3615.1||3615.1||3615.1||3615.1||0
1756820070000|2025-09-02 13:34:30||3605.6||3605.6||3605.6||3605.6|0
1756820100000|2025-09-02 13:35:00|3616.6|3606.6|3616.6|3608.1|3616.6|3608.1|3616.6|3606.6|0
1756820110000|2025-09-02 13:35:10|3618.1|3608.6|3620.6|3609.6|3620.6|3610.1|3618.1|3608.6|0
1756820120000|2025-09-02 13:35:20|3621.6|3606.6|3621.6|3606.6|3621.6|3606.6|3621.6|3606.6|0
1756820150000|2025-09-02 13:35:50|3620.6|3607.6|3619.6|3609.6|3620.6|3609.6|3619.6|3607.6|0
1756820160000|2025-09-02 13:36:00|3620.6|3610.1|3620.6|3610.6|3621.6|3610.6|3619.6|3609.6|0
1756820170000|2025-09-02 13:36:10||3611.1||3611.1||3611.1||3611.1|0
1756820180000|2025-09-02 13:36:20|3621.6|3611.6|3620.6|3611.1|3621.6|3611.6|3620.6|3610.1|0
1756820190000|2025-09-02 13:36:30|3621.6||3621.6||3621.6||3621.6||0
1756820200000|2025-09-02 13:36:40|3622.1|3611.6|3622.6|3612.1|3622.6|3612.1|3622.1|3611.6|0
1756820210000|2025-09-02 13:36:50|3622.1|3611.6|3621.6|3611.1|3622.1|3611.6|3621.6|3611.1|0
1756820220000|2025-09-02 13:37:00|3620.6|3610.6|3621.6|3611.6|3621.6|3611.6|3620.6|3610.6|0
1756820230000|2025-09-02 13:37:10|3621.1|3611.1|3621.1|3611.1|3621.1|3611.1|3621.1|3611.1|0
1756820240000|2025-09-02 13:37:20|3621.6|3611.6|3622.1|3612.1|3622.1|3612.1|3621.6|3611.6|0
1756820250000|2025-09-02 13:37:30||3612.6||3612.6||3612.6||3612.6|0
1756820260000|2025-09-02 13:37:40|3623.6|3613.1|3622.6|3613.1|3623.6|3613.1|3622.6|3613.1|0
1756820270000|2025-09-02 13:37:50|3623.6|3612.6|3623.6|3612.6|3623.6|3612.6|3623.6|3612.6|0
1756820280000|2025-09-02 13:38:00|3623.1|3613.1|3622.6|3612.1|3623.6|3613.6|3622.6|3612.1|0
1756820300000|2025-09-02 13:38:20||3612.6||3612.6||3613.1||3612.1|0
1756820310000|2025-09-02 13:38:30||3612.1||3612.1||3612.1||3612.1|0
1756820320000|2025-09-02 13:38:40|3623.6|3612.6|3623.6|3613.1|3623.6|3613.1|3622.6|3612.6|0
1756820330000|2025-09-02 13:38:50|3622.6|3612.6|3622.6|3612.1|3622.6|3613.1|3622.6|3612.1|0
1756820350000|2025-09-02 13:39:10|3622.1|3611.6|3621.6|3611.1|3622.1|3611.6|3621.1|3611.1|0
1756820360000|2025-09-02 13:39:20|3620.6|3610.6|3621.6|3611.1|3621.6|3611.1|3620.6|3610.6|0
1756820370000|2025-09-02 13:39:30|3621.1|3610.6|3621.6|3610.6|3621.6|3610.6|3621.1|3610.6|0
1756820380000|2025-09-02 13:39:40|3621.1||3621.1||3621.1||3621.1||0
1756820390000|2025-09-02 13:39:50|3620.6||3621.6||3621.6||3620.6||0
1756820400000|2025-09-02 13:40:00|3621.1|3611.1|3621.6|3611.6|3622.1|3612.1|3621.1|3611.1|0
1756820410000|2025-09-02 13:40:10|3622.1||3622.1||3622.1||3622.1||0
1756820420000|2025-09-02 13:40:20|3621.6|3611.1|3621.6|3612.1|3621.6|3612.1|3621.6|3611.1|0
1756820430000|2025-09-02 13:40:30|3622.1|3611.6|3621.6|3610.1|3622.1|3611.6|3621.6|3609.6|0
1756820440000|2025-09-02 13:40:40|3622.1|3610.6|3621.6|3611.6|3622.1|3612.1|3621.6|3610.6|0
1756820450000|2025-09-02 13:40:50|3622.1|3611.1|3621.6|3611.6|3622.1|3612.6|3621.6|3611.1|0
1756820460000|2025-09-02 13:41:00|3622.1|3612.1|3622.1|3612.6|3622.1|3612.6|3622.1|3611.6|0
1756820470000|2025-09-02 13:41:10|3623.6|3612.1|3622.6|3609.6|3623.6|3613.1|3622.6|3609.6|0
1756820480000|2025-09-02 13:41:20|3623.6||3623.6||3623.6||3623.6||0
1756820490000|2025-09-02 13:41:30||3610.6||3610.6||3610.6||3610.6|0
1756820500000|2025-09-02 13:41:40|3624.6|3611.6|3624.6|3615.1|3625.1|3615.1|3624.6|3611.6|0
1756820510000|2025-09-02 13:41:50||3614.6||3614.6||3614.6||3614.6|0
1756820530000|2025-09-02 13:42:10|3624.1|3614.1|3623.6|3613.1|3624.1|3614.1|3623.6|3613.1|0
1756820540000|2025-09-02 13:42:20||3613.6||3614.1||3614.1||3613.6|0
1756820560000|2025-09-02 13:42:40|3625.1|3614.6|3625.1|3615.1|3625.1|3615.1|3625.1|3614.6|0
1756820570000|2025-09-02 13:42:50||3615.6||3615.6||3616.1||3615.6|0
1756820580000|2025-09-02 13:43:00|3624.6|3615.1|3624.6|3614.1|3624.6|3615.1|3624.6|3614.1|0
1756820590000|2025-09-02 13:43:10|3625.1|3614.6|3624.6|3614.6|3625.1|3615.1|3624.6|3614.6|0
1756820600000|2025-09-02 13:43:20|3625.1||3625.1||3625.1||3625.1||0
1756820610000|2025-09-02 13:43:30||3616.1||3615.6||3616.1||3615.6|0
1756820620000|2025-09-02 13:43:40||3615.1||3615.1||3615.1||3615.1|0
1756820640000|2025-09-02 13:44:00||3615.6||3615.1||3615.6||3615.1|0
1756820650000|2025-09-02 13:44:10|3624.6|3614.6|3624.6|3614.6|3624.6|3614.6|3624.6|3614.6|0
1756820660000|2025-09-02 13:44:20|3625.1|3614.1|3624.6|3614.1|3625.1|3614.1|3624.1|3614.1|0
1756820670000|2025-09-02 13:44:30||3613.6||3613.6||3613.6||3613.6|0
1756820680000|2025-09-02 13:44:40||3612.6||3612.6||3612.6||3612.6|0
1756820700000|2025-09-02 13:45:00|3625.1||3625.1||3625.1||3625.1||0
1756820710000|2025-09-02 13:45:10||3613.6||3615.6||3615.6||3613.6|0
1756820720000|2025-09-02 13:45:20|3626.1||3625.6||3626.6||3625.6||0
1756820730000|2025-09-02 13:45:30|3626.6|3615.1|3625.6|3615.1|3626.6|3615.1|3625.6|3615.1|0
1756820740000|2025-09-02 13:45:40|3626.6|3615.6|3626.6|3616.1|3626.6|3616.1|3626.6|3615.6|0
1756820750000|2025-09-02 13:45:50||3616.6||3616.6||3617.1||3616.6|0
1756820760000|2025-09-02 13:46:00|3627.6||3627.6||3627.6||3626.6||0
1756820770000|2025-09-02 13:46:10||3617.1||3617.1||3617.1||3617.1|0
1756820780000|2025-09-02 13:46:20|3628.6|3617.6|3628.6|3618.1|3628.6|3618.1|3628.6|3617.6|0
1756820790000|2025-09-02 13:46:30|3627.6|3617.6|3627.6|3617.1|3627.6|3617.6|3627.6|3617.1|0
1756820800000|2025-09-02 13:46:40|3626.6|3616.6|3627.6|3616.6|3627.6|3616.6|3626.6|3616.6|0
1756820810000|2025-09-02 13:46:50|3626.6||3627.6||3627.6||3626.6||0
1756820820000|2025-09-02 13:47:00|3626.6|3617.1|3626.6|3616.1|3626.6|3617.1|3625.6|3615.6|0
1756820830000|2025-09-02 13:47:10|3625.6|3615.1|3626.6|3612.6|3626.6|3615.6|3625.6|3612.6|0
1756820850000|2025-09-02 13:47:30|3625.6|3610.6|3623.6|3613.6|3625.6|3614.1|3623.6|3610.6|0
1756820860000|2025-09-02 13:47:40|3622.6|3613.1|3623.6|3612.6|3623.6|3613.6|3622.6|3612.6|0
1756820870000|2025-09-02 13:47:50|3622.6|3612.1|3622.6|3612.6|3623.6|3612.6|3622.6|3612.1|0
1756820880000|2025-09-02 13:48:00|3623.6|3613.1|3623.6|3612.6|3623.6|3613.1|3623.6|3612.6|0
1756820900000|2025-09-02 13:48:20|3623.1||3622.6||3623.1||3622.6||0
1756820910000|2025-09-02 13:48:30|3623.6||3623.6||3623.6||3623.6||0
1756820920000|2025-09-02 13:48:40||3613.6||3613.6||3614.1||3613.6|0
1756820930000|2025-09-02 13:48:50|3624.1|3614.1|3624.1|3614.6|3624.1|3614.6|3624.1|3614.1|0
1756820940000|2025-09-02 13:49:00||3614.1||3614.1||3614.1||3614.1|0
1756820950000|2025-09-02 13:49:10|3623.6|3613.6|3624.1|3613.6|3624.1|3613.6|3623.6|3613.6|0
1756820960000|2025-09-02 13:49:20|3625.6|3614.6|3625.6|3614.6|3625.6|3615.1|3625.6|3614.6|0
1756820980000|2025-09-02 13:49:40|3626.6|3615.6|3626.6|3617.1|3626.6|3617.1|3626.6|3615.6|0
1756820990000|2025-09-02 13:49:50|3627.1|3616.6|3627.1|3616.6|3627.1|3616.6|3627.1|3616.6|0
1756821000000|2025-09-02 13:50:00|3628.1|3617.6|3628.6|3618.1|3628.6|3618.1|3628.1|3617.6|0
1756821010000|2025-09-02 13:50:10||3618.6||3619.1||3619.1||3618.6|0
1756821020000|2025-09-02 13:50:20|3629.6||3629.6||3629.6||3629.6||0
1756821030000|2025-09-02 13:50:30|3630.1|3619.6|3630.1|3620.1|3630.1|3620.1|3630.1|3619.6|0
1756821040000|2025-09-02 13:50:40|3631.6|3620.6|3630.6|3621.1|3631.6|3621.1|3630.6|3620.6|0
1756821050000|2025-09-02 13:50:50|3631.1||3631.1||3631.6||3630.6||0
1756821060000|2025-09-02 13:51:00|3630.6|3620.6|3630.6|3620.6|3631.1|3620.6|3630.6|3620.6|0
1756821070000|2025-09-02 13:51:10|3629.6|3620.1|3630.6|3619.6|3630.6|3620.1|3629.6|3619.6|0
1756821080000|2025-09-02 13:51:20|3629.6||3630.6||3630.6||3629.6||0
1756821090000|2025-09-02 13:51:30|3629.6||3630.6||3630.6||3629.6||0
1756821100000|2025-09-02 13:51:40||3620.6||3621.1||3621.1||3620.6|0
1756821110000|2025-09-02 13:51:50||3620.6||3620.6||3621.1||3620.6|0
1756821120000|2025-09-02 13:52:00|3630.1|3620.1|3629.6|3619.1|3630.1|3620.1|3629.1|3619.1|0
1756821140000|2025-09-02 13:52:20|3628.6|3618.6|3628.6|3619.1|3629.6|3619.1|3628.6|3618.6|0
1756821150000|2025-09-02 13:52:30|3629.1|3618.6|3629.6|3618.6|3629.6|3618.6|3628.6|3618.6|0
1756821160000|2025-09-02 13:52:40|3628.6||3629.6||3629.6||3628.6||0
1756821170000|2025-09-02 13:52:50|3628.6||3629.6||3629.6||3628.6||0
1756821190000|2025-09-02 13:53:10|3629.1|3616.6|3629.6|3616.6|3629.6|3616.6|3629.1|3616.6|0
1756821210000|2025-09-02 13:53:30||3615.6||3615.6||3615.6||3615.6|0
1756821220000|2025-09-02 13:53:40|3628.6|3616.1|3628.6|3618.6|3628.6|3618.6|3628.6|3616.1|0
1756821230000|2025-09-02 13:53:50||3619.1||3619.1||3619.1||3619.1|0
1756821240000|2025-09-02 13:54:00|3629.6|3619.6|3629.6|3619.1|3629.6|3619.6|3629.6|3619.1|0
1756821250000|2025-09-02 13:54:10|3629.1|3618.6|3629.6|3618.6|3629.6|3618.6|3628.6|3618.6|0
1756821260000|2025-09-02 13:54:20|3629.1||3629.6||3629.6||3629.1||0
1756821270000|2025-09-02 13:54:30|3630.1|3619.6|3630.1|3620.1|3630.1|3620.1|3630.1|3619.6|0
1756821280000|2025-09-02 13:54:40|3629.6||3629.6||3629.6||3629.6||0
1756821300000|2025-09-02 13:55:00|3630.1|3619.6|3630.1|3620.1|3630.1|3620.6|3630.1|3619.6|0
1756821310000|2025-09-02 13:55:10|3629.6|3619.6|3629.6|3619.6|3630.1|3619.6|3629.6|3619.6|0
1756821320000|2025-09-02 13:55:20|3629.1|3619.1|3629.6|3619.1|3629.6|3619.1|3629.1|3619.1|0
1756821330000|2025-09-02 13:55:30|3629.1|3619.6|3629.1|3619.1|3629.1|3619.6|3629.1|3619.1|0
1756821340000|2025-09-02 13:55:40|3629.6|3619.6|3629.6|3619.6|3629.6|3620.1|3629.6|3619.6|0
1756821350000|2025-09-02 13:55:50||3619.1||3619.6||3620.6||3619.1|0
1756821360000|2025-09-02 13:56:00|3630.1|3620.1|3629.6|3620.1|3630.1|3620.1|3629.6|3620.1|0
1756821370000|2025-09-02 13:56:10|3630.1|3619.6|3629.6|3619.6|3630.1|3619.6|3629.6|3619.6|0
1756821390000|2025-09-02 13:56:30|3630.1||3630.1||3630.1||3630.1||0
1756821430000|2025-09-02 13:57:10||3620.6||3621.1||3621.1||3620.6|0
1756821440000|2025-09-02 13:57:20||3620.6||3621.6||3621.6||3619.6|0
1756821460000|2025-09-02 13:57:40||3621.1||3621.1||3621.1||3621.1|0
1756821470000|2025-09-02 13:57:50|3629.6|3620.6|3629.6|3620.1|3629.6|3620.6|3629.6|3620.1|0
1756821480000|2025-09-02 13:58:00|3630.1|3619.6|3629.6|3620.1|3630.1|3620.1|3629.6|3619.6|0
1756821490000|2025-09-02 13:58:10||3619.6||3619.6||3619.6||3619.6|0
1756821500000|2025-09-02 13:58:20||3618.6||3616.6||3618.6||3616.6|0
1756821540000|2025-09-02 13:59:00|3630.1||3630.1||3630.1||3630.1||0
1756821560000|2025-09-02 13:59:20|3628.1||3628.1||3628.1||3628.1||0
1756821570000|2025-09-02 13:59:30||3616.1||3616.1||3616.1||3616.1|0
1756821580000|2025-09-02 13:59:40|3630.1||3628.1||3630.1||3628.1||0
1756821590000|2025-09-02 13:59:50|3630.1||3628.1||3630.1||3628.1||0
1756821600000|2025-09-02 14:00:00|3623.1||3633.1||3633.1||3623.1||2
1756821610000|2025-09-02 14:00:10|3634.6|3616.6|3633.6|3616.6|3634.6|3616.6|3633.6|3616.6|0
1756821620000|2025-09-02 14:00:20|3632.6|3617.1|3632.6|3617.6|3632.6|3617.6|3632.6|3617.1|0
1756821630000|2025-09-02 14:00:30|3633.1|3618.1|3633.6|3622.6|3633.6|3623.6|3633.1|3618.1|0
1756821640000|2025-09-02 14:00:40|3632.6|3623.6|3633.6|3622.6|3633.6|3623.6|3632.6|3622.6|0
1756821660000|2025-09-02 14:01:00|3632.6||3633.6||3633.6||3632.6||0
1756821670000|2025-09-02 14:01:10|3634.1|3623.6|3633.6|3623.6|3634.1|3624.1|3633.6|3623.6|0
1756821680000|2025-09-02 14:01:20||3623.1||3623.6||3623.6||3623.1|0
1756821690000|2025-09-02 14:01:30|3634.1|3623.1|3633.1|3623.6|3634.1|3623.6|3633.1|3623.1|0
1756821700000|2025-09-02 14:01:40|3633.6|3623.1|3633.6|3623.6|3633.6|3623.6|3633.6|3623.1|0
1756821710000|2025-09-02 14:01:50|3632.6|3622.6|3632.6|3622.1|3632.6|3622.6|3632.1|3622.1|0
1756821720000|2025-09-02 14:02:00|3632.1|3621.6|3630.1|3619.6|3632.6|3621.6|3629.6|3619.6|0
1756821730000|2025-09-02 14:02:10|3629.6||3630.1||3630.1||3629.6||0
1756821740000|2025-09-02 14:02:20|3629.6|3619.1|3630.1|3620.1|3630.1|3620.1|3629.1|3619.1|0
1756821750000|2025-09-02 14:02:30|3629.6|3619.6|3630.6|3620.1|3630.6|3620.6|3629.6|3616.6|0
1756821760000|2025-09-02 14:02:40|3629.6|3619.1|3629.6|3619.1|3629.6|3619.1|3629.6|3619.1|0
1756821770000|2025-09-02 14:02:50|3628.6|3619.6|3628.6|3619.1|3628.6|3619.6|3628.6|3618.6|0
1756821780000|2025-09-02 14:03:00|3629.6|3619.6|3629.6|3616.6|3629.6|3619.6|3629.6|3616.6|0
1756821790000|2025-09-02 14:03:10|3630.1||3629.6||3630.1||3629.6||0
1756821840000|2025-09-02 14:04:00|3628.6|3615.6|3628.6|3615.6|3628.6|3615.6|3628.6|3615.6|0
1756821850000|2025-09-02 14:04:10|3627.6||3628.6||3628.6||3627.6||0
1756821860000|2025-09-02 14:04:20||3617.6||3618.1||3618.6||3617.6|0
1756821870000|2025-09-02 14:04:30|3627.6||3628.6||3628.6||3627.6||0
1756821880000|2025-09-02 14:04:40|3627.6|3617.6|3627.1|3617.6|3627.6|3618.1|3627.1|3617.6|0
1756821890000|2025-09-02 14:04:50|3628.6|3618.1|3628.6|3615.6|3628.6|3618.6|3628.6|3615.6|0
1756821910000|2025-09-02 14:05:10||3616.1||3616.1||3616.1||3616.1|0
1756821920000|2025-09-02 14:05:20|3627.6|3616.6|3627.6|3617.6|3627.6|3618.1|3627.6|3616.6|0
1756821930000|2025-09-02 14:05:30|3627.1||3627.1||3627.1||3627.1||0
1756821940000|2025-09-02 14:05:40|3626.6|3617.1|3626.6|3616.6|3626.6|3617.1|3626.6|3616.6|0
1756821950000|2025-09-02 14:05:50|3627.1|3617.1|3626.6|3617.1|3627.1|3617.6|3626.6|3617.1|0
1756821960000|2025-09-02 14:06:00|3627.1||3627.1||3627.1||3627.1||0
1756821970000|2025-09-02 14:06:10||3617.6||3617.6||3617.6||3617.6|0
1756821980000|2025-09-02 14:06:20||3618.1||3618.1||3618.6||3618.1|0
1756821990000|2025-09-02 14:06:30||3617.6||3617.6||3617.6||3617.6|0
1756822000000|2025-09-02 14:06:40|3626.6|3617.1|3625.6|3616.6|3626.6|3617.1|3625.6|3616.6|0
1756822010000|2025-09-02 14:06:50||3617.6||3617.1||3617.6||3617.1|0
1756822020000|2025-09-02 14:07:00||3616.6||3617.1||3617.1||3616.6|0
1756822030000|2025-09-02 14:07:10||3616.6||3616.1||3617.1||3616.1|0
1756822040000|2025-09-02 14:07:20||3617.1||3616.6||3617.1||3616.6|0
1756822060000|2025-09-02 14:07:40||3616.1||3616.1||3616.1||3616.1|0
1756822070000|2025-09-02 14:07:50||3616.6||3617.1||3617.1||3616.6|0
1756822080000|2025-09-02 14:08:00||3616.6||3616.6||3616.6||3616.6|0
1756822090000|2025-09-02 14:08:10||3616.1||3613.6||3616.1||3613.6|0
1756822100000|2025-09-02 14:08:20||3614.1||3616.1||3616.1||3614.1|0
1756822110000|2025-09-02 14:08:30|3625.1|3615.6|3624.1|3614.6|3625.6|3615.6|3624.1|3614.6|0
1756822130000|2025-09-02 14:08:50||3614.1||3614.6||3614.6||3614.1|0
1756822150000|2025-09-02 14:09:10||3614.1||3614.1||3614.1||3614.1|0
1756822160000|2025-09-02 14:09:20|3623.6|3613.6|3624.1|3613.6|3624.1|3613.6|3623.6|3613.6|0
1756822170000|2025-09-02 14:09:30|3623.6|3613.1|3622.6|3612.6|3623.6|3613.6|3622.6|3612.6|0
1756822180000|2025-09-02 14:09:40||3610.6||3610.6||3610.6||3610.6|0
1756822190000|2025-09-02 14:09:50||3611.1||3612.6||3612.6||3611.1|0
1756822200000|2025-09-02 14:10:00|3622.1|3612.1|3622.6|3612.1|3622.6|3612.1|3622.1|3612.1|0
1756822210000|2025-09-02 14:10:10||3612.6||3612.6||3613.1||3612.6|0
1756822260000|2025-09-02 14:11:00||3614.1||3614.1||3614.1||3614.1|0
1756822270000|2025-09-02 14:11:10||3613.6||3613.6||3613.6||3613.6|0
1756822300000|2025-09-02 14:11:40||3613.1||3613.1||3613.1||3613.1|0
1756822310000|2025-09-02 14:11:50||3613.6||3613.6||3614.1||3613.6|0
1756822320000|2025-09-02 14:12:00||3613.1||3613.6||3613.6||3613.1|0
1756822340000|2025-09-02 14:12:20||3614.1||3614.6||3614.6||3613.6|0
1756822350000|2025-09-02 14:12:30|3624.1|3615.1|3624.1|3615.1|3624.1|3615.1|3624.1|3615.1|0
1756822360000|2025-09-02 14:12:40||3615.6||3615.1||3615.6||3615.1|0
1756822370000|2025-09-02 14:12:50|3625.6|3615.6|3625.6|3616.1|3625.6|3616.1|3625.6|3615.6|0
1756822380000|2025-09-02 14:13:00||3615.6||3615.1||3615.6||3615.1|0
1756822390000|2025-09-02 14:13:10||3615.6||3616.1||3616.1||3615.6|0
1756822400000|2025-09-02 14:13:20||3615.6||3616.1||3616.6||3615.6|0
1756822410000|2025-09-02 14:13:30||3615.6||3615.6||3615.6||3615.6|0
1756822420000|2025-09-02 14:13:40|3625.1|3615.1|3624.6|3614.6|3625.1|3615.1|3624.6|3614.6|0
1756822430000|2025-09-02 14:13:50|3623.1|3614.1|3623.1|3612.6|3623.1|3614.1|3623.1|3612.6|0
1756822440000|2025-09-02 14:14:00||3610.6||3610.6||3610.6||3610.6|0
1756822470000|2025-09-02 14:14:30||3611.1||3614.1||3614.1||3611.1|0
1756822480000|2025-09-02 14:14:40||3613.6||3614.1||3614.1||3610.6|0
1756822520000|2025-09-02 14:15:20||3613.6||3613.1||3613.6||3613.1|0
1756822530000|2025-09-02 14:15:30|3622.6|3612.6|3622.6|3610.6|3622.6|3612.6|3622.6|3610.6|0
1756822540000|2025-09-02 14:15:40|3621.6|3611.1|3621.6|3611.6|3621.6|3612.6|3621.6|3611.1|0
1756822570000|2025-09-02 14:16:10||3612.6||3613.1||3613.1||3612.6|0
1756822580000|2025-09-02 14:16:20||3612.6||3612.6||3612.6||3612.6|0
1756822590000|2025-09-02 14:16:30||3612.1||3613.1||3613.1||3612.1|0
1756822640000|2025-09-02 14:17:20|3623.1||3623.1||3623.1||3623.1||0
1756822650000|2025-09-02 14:17:30||3613.6||3614.1||3614.1||3613.6|0
1756822670000|2025-09-02 14:17:50||3613.6||3614.1||3614.6||3610.6|0
1756822680000|2025-09-02 14:18:00||3613.6||3614.1||3614.6||3613.6|0
1756822690000|2025-09-02 14:18:10||3613.6||3613.6||3613.6||3613.6|0
1756822700000|2025-09-02 14:18:20||3614.1||3610.6||3614.6||3610.6|0
1756822710000|2025-09-02 14:18:30||3611.6||3613.6||3613.6||3611.6|0
1756822720000|2025-09-02 14:18:40||3614.1||3612.6||3614.1||3612.6|0
1756822760000|2025-09-02 14:19:20||3613.1||3614.1||3615.1||3613.1|0
1756822770000|2025-09-02 14:19:30||3613.6||3614.1||3614.1||3613.6|0
1756822780000|2025-09-02 14:19:40||3613.1||3614.1||3614.1||3613.1|0
1756822790000|2025-09-02 14:19:50|3624.6|3614.6|3624.6|3614.6|3624.6|3614.6|3624.6|3612.6|0
1756822800000|2025-09-02 14:20:00||3615.1||3616.1||3616.1||3615.1|0
1756822810000|2025-09-02 14:20:10|3625.6|3616.6|3625.6|3616.1|3625.6|3616.6|3625.6|3616.1|0
1756822820000|2025-09-02 14:20:20||3613.6||3613.6||3616.6||3613.6|0
1756822830000|2025-09-02 14:20:30||3614.1||3616.1||3616.6||3614.1|0
1756822840000|2025-09-02 14:20:40|3624.6|3615.1|3624.6|3615.1|3624.6|3616.1|3624.6|3614.6|0
1756822850000|2025-09-02 14:20:50|3624.1|3614.6|3624.1|3614.6|3624.1|3614.6|3624.1|3614.1|0
1756822860000|2025-09-02 14:21:00||3614.1||3615.1||3615.1||3614.1|0
1756822870000|2025-09-02 14:21:10||3615.6||3616.1||3616.1||3615.6|0
1756822880000|2025-09-02 14:21:20|3625.6||3625.6||3625.6||3625.6||0
1756822910000|2025-09-02 14:21:50||3615.6||3615.6||3615.6||3615.6|0
1756822920000|2025-09-02 14:22:00||3615.1||3615.6||3615.6||3613.6|0
1756822930000|2025-09-02 14:22:10||3616.1||3615.6||3616.1||3615.6|0
1756822940000|2025-09-02 14:22:20||3613.6||3615.1||3615.6||3613.6|0
1756822960000|2025-09-02 14:22:40||3616.1||3616.1||3616.1||3616.1|0
1756822970000|2025-09-02 14:22:50|3624.6|3615.6|3624.6|3615.1|3624.6|3615.6|3624.6|3615.1|0
1756823000000|2025-09-02 14:23:20||3614.6||3614.6||3614.6||3614.6|0
1756823010000|2025-09-02 14:23:30|3624.1|3614.1|3623.1|3612.6|3624.1|3614.1|3623.1|3612.6|0
1756823020000|2025-09-02 14:23:40||3613.1||3613.1||3613.1||3613.1|0
1756823040000|2025-09-02 14:24:00|3622.6|3613.6|3622.6|3612.6|3622.6|3614.1|3622.6|3612.6|0
1756823050000|2025-09-02 14:24:10|3622.1|3612.1|3622.1|3612.1|3622.1|3612.6|3622.1|3612.1|0
1756823070000|2025-09-02 14:24:30|3621.6||3621.6||3622.1||3621.6||0
1756823080000|2025-09-02 14:24:40|3621.1||3621.1||3621.1||3621.1||0
1756823090000|2025-09-02 14:24:50||3611.6||3611.6||3611.6||3611.6|0
1756823100000|2025-09-02 14:25:00|3620.6|3611.1|3620.6|3610.6|3620.6|3611.1|3620.6|3610.6|0
1756823110000|2025-09-02 14:25:10|3619.6|3610.1|3619.6|3607.6|3619.6|3610.1|3619.6|3607.6|0
1756823120000|2025-09-02 14:25:20||3608.1||3608.6||3608.6||3608.1|0
1756823130000|2025-09-02 14:25:30||3609.1||3610.6||3610.6||3609.1|0
1756823140000|2025-09-02 14:25:40||3610.1||3610.1||3610.1||3610.1|0
1756823150000|2025-09-02 14:25:50||3609.6||3609.1||3609.6||3609.1|0
1756823160000|2025-09-02 14:26:00|3619.1|3608.6|3618.1|3608.6|3619.1|3608.6|3618.1|3608.6|0
1756823180000|2025-09-02 14:26:20||3609.6||3610.1||3610.1||3609.6|0
1756823190000|2025-09-02 14:26:30||3609.6||3609.6||3609.6||3609.6|0
1756823250000|2025-09-02 14:27:30||3610.1||3609.6||3610.1||3609.6|0
1756823260000|2025-09-02 14:27:40||3610.1||3609.6||3610.1||3609.6|0
1756823300000|2025-09-02 14:28:20||3609.1||3609.1||3609.1||3609.1|0
1756823310000|2025-09-02 14:28:30||3610.1||3610.1||3610.1||3610.1|0
1756823320000|2025-09-02 14:28:40|3619.6|3610.6|3619.6|3611.1|3619.6|3611.1|3619.6|3610.6|0
1756823330000|2025-09-02 14:28:50|3621.1|3612.1|3621.1|3612.1|3621.1|3612.1|3621.1|3612.1|0
1756823390000|2025-09-02 14:29:50||3611.6||3611.6||3611.6||3611.6|0
1756823400000|2025-09-02 14:30:00||3611.1||3612.1||3612.1||3611.1|0
1756823410000|2025-09-02 14:30:10||3611.6||3611.6||3611.6||3611.6|0
1756823420000|2025-09-02 14:30:20||3610.6||3610.6||3610.6||3610.6|0
1756823440000|2025-09-02 14:30:40|3620.1|3608.6|3620.1|3608.6|3620.1|3608.6|3620.1|3608.6|0
1756823450000|2025-09-02 14:30:50||3609.1||3611.6||3611.6||3609.1|0
1756823460000|2025-09-02 14:31:00||3611.1||3611.1||3611.1||3611.1|1
1756823470000|2025-09-02 14:31:10||3610.1||3610.6||3611.1||3610.1|0
1756823490000|2025-09-02 14:31:30||3611.1||3610.1||3611.1||3610.1|0
1756823500000|2025-09-02 14:31:40|3619.6|3609.6|3619.1|3609.6|3619.6|3609.6|3619.1|3609.6|0
1756823520000|2025-09-02 14:32:00||3610.1||3610.1||3610.6||3610.1|0
1756823540000|2025-09-02 14:32:20||3610.6||3610.6||3610.6||3610.6|0
1756823550000|2025-09-02 14:32:30||3611.1||3611.6||3611.6||3611.1|0
1756823570000|2025-09-02 14:32:50||3611.1||3611.1||3611.1||3609.6|0
1756823580000|2025-09-02 14:33:00||3611.6||3611.1||3611.6||3611.1|0
1756823630000|2025-09-02 14:33:50||3610.6||3610.6||3610.6||3610.6|0
1756823640000|2025-09-02 14:34:00||3610.1||3610.1||3610.1||3610.1|0
1756823650000|2025-09-02 14:34:10||3611.1||3610.6||3611.1||3610.6|0
1756823660000|2025-09-02 14:34:20||3611.1||3611.1||3611.1||3611.1|0
1756823670000|2025-09-02 14:34:30||3610.6||3610.1||3610.6||3610.1|0
1756823700000|2025-09-02 14:35:00||3609.6||3610.6||3610.6||3609.6|0
1756823710000|2025-09-02 14:35:10||3610.1||3609.6||3610.1||3609.6|0
1756823720000|2025-09-02 14:35:20||3608.6||3608.6||3608.6||3608.6|0
1756823730000|2025-09-02 14:35:30|3618.6|3607.6|3618.6|3607.6|3618.6|3607.6|3618.6|3607.6|0
1756823740000|2025-09-02 14:35:40|3617.6|3606.6|3617.6|3606.6|3617.6|3606.6|3617.6|3606.6|0
1756823780000|2025-09-02 14:36:20||3607.1||3606.6||3608.6||3606.6|0
1756823790000|2025-09-02 14:36:30||3607.1||3607.6||3608.1||3607.1|0
1756823800000|2025-09-02 14:36:40|3617.1|3607.1|3617.1|3607.1|3617.6|3607.1|3617.1|3607.1|0
1756823810000|2025-09-02 14:36:50|3616.1||3616.1||3616.1||3616.1||0
1756823820000|2025-09-02 14:37:00||3606.6||3606.1||3606.6||3606.1|0
1756823840000|2025-09-02 14:37:20|3615.6||3615.6||3615.6||3615.6||0
1756823850000|2025-09-02 14:37:30|3616.1|3605.6|3614.6|3605.6|3616.1|3605.6|3614.6|3605.6|0
1756823860000|2025-09-02 14:37:40||3605.1||3605.1||3605.1||3605.1|0
1756823880000|2025-09-02 14:38:00||3604.6||3604.6||3604.6||3604.6|0
1756823890000|2025-09-02 14:38:10||3605.1||3605.1||3605.6||3605.1|0
1756823930000|2025-09-02 14:38:50||3602.6||3604.6||3605.1||3602.6|0
1756823940000|2025-09-02 14:39:00||3604.1||3604.6||3605.1||3604.1|0
1756824000000|2025-09-02 14:40:00||3604.1||3604.1||3604.1||3604.1|0
1756824010000|2025-09-02 14:40:10||3604.6||3603.6||3605.1||3603.6|0
1756824030000|2025-09-02 14:40:30|3613.6|3602.6|3613.1|3602.6|3613.6|3602.6|3613.1|3602.6|0
1756824170000|2025-09-02 14:42:50||3603.1||3603.1||3603.1||3603.1|0
1756824180000|2025-09-02 14:43:00||3603.6||3603.1||3604.1||3603.1|0
1756824190000|2025-09-02 14:43:10|3612.6|3602.6|3612.6|3603.1|3612.6|3603.1|3612.6|3602.1|0
1756824200000|2025-09-02 14:43:20||3602.6||3602.6||3603.1||3602.6|0
1756824210000|2025-09-02 14:43:30|3613.1|3603.1|3613.1|3603.1|3613.1|3603.6|3613.1|3603.1|0
1756824220000|2025-09-02 14:43:40||3602.6||3601.6||3602.6||3601.6|0
1756824230000|2025-09-02 14:43:50|3612.6|3602.1|3611.6|3602.6|3613.1|3603.1|3611.6|3602.1|0
1756824240000|2025-09-02 14:44:00||3602.1||3602.1||3602.6||3602.1|0
1756824250000|2025-09-02 14:44:10||3601.6||3602.1||3602.1||3601.6|0
1756824260000|2025-09-02 14:44:20||3601.6||3602.1||3602.1||3601.6|0
1756824270000|2025-09-02 14:44:30||3601.6||3601.6||3601.6||3601.6|0
1756824310000|2025-09-02 14:45:10||3601.1||3601.6||3602.1||3601.1|0
1756824330000|2025-09-02 14:45:30|3610.1|3601.1|3610.1|3601.1|3610.1|3602.1|3610.1|3601.1|0
1756824340000|2025-09-02 14:45:40||3600.6||3598.6||3600.6||3598.6|0
1756824360000|2025-09-02 14:46:00||3599.1||3601.1||3601.1||3598.6|0
1756824370000|2025-09-02 14:46:10||3601.6||3600.6||3601.6||3600.6|0
1756824410000|2025-09-02 14:46:50|3609.6|3600.1|3608.6|3599.1|3609.6|3600.1|3608.6|3599.1|0
1756824420000|2025-09-02 14:47:00||3598.6||3598.6||3598.6||3598.6|0
1756824430000|2025-09-02 14:47:10||3599.6||3599.6||3600.1||3599.6|0
1756824440000|2025-09-02 14:47:20||3596.6||3599.6||3600.1||3596.6|0
1756824450000|2025-09-02 14:47:30||3599.1||3599.1||3599.1||3599.1|0
1756824460000|2025-09-02 14:47:40||3598.6||3598.6||3598.6||3598.6|0
1756824490000|2025-09-02 14:48:10||3599.1||3598.6||3599.1||3598.6|0
1756824500000|2025-09-02 14:48:20||3598.1||3598.1||3598.1||3598.1|0
1756824510000|2025-09-02 14:48:30|3607.6|3597.6|3607.1|3597.1|3607.6|3598.1|3607.1|3597.1|0
1756824520000|2025-09-02 14:48:40|3606.6||3607.1||3607.1||3606.6||0
1756824540000|2025-09-02 14:49:00||3598.1||3598.1||3598.1||3598.1|0
1756824550000|2025-09-02 14:49:10||3597.6||3598.1||3598.1||3597.6|0
1756824560000|2025-09-02 14:49:20||3598.6||3598.1||3598.6||3598.1|0
1756824570000|2025-09-02 14:49:30||3598.6||3597.6||3598.6||3597.6|0
1756824590000|2025-09-02 14:49:50||3598.1||3598.1||3598.1||3598.1|0
1756824600000|2025-09-02 14:50:00||3598.6||3598.1||3598.6||3598.1|0
1756824610000|2025-09-02 14:50:10||3597.6||3597.6||3597.6||3597.1|0
1756824620000|2025-09-02 14:50:20||3598.1||3597.6||3598.1||3597.6|0
1756824630000|2025-09-02 14:50:30||3597.1||3597.1||3597.1||3597.1|0
1756824640000|2025-09-02 14:50:40|3606.6|3597.6|3606.1|3597.6|3607.1|3597.6|3606.1|3597.6|0
1756824650000|2025-09-02 14:50:50||3598.1||3596.6||3598.1||3596.6|0
1756824660000|2025-09-02 14:51:00||3595.6||3596.6||3596.6||3595.6|0
1756824670000|2025-09-02 14:51:10||3597.1||3597.1||3597.1||3596.1|0
1756824680000|2025-09-02 14:51:20||3596.6||3596.6||3596.6||3596.6|0
1756824710000|2025-09-02 14:51:50||3596.1||3596.1||3596.1||3596.1|0
1756824720000|2025-09-02 14:52:00||3596.6||3596.6||3596.6||3596.6|0
1756824740000|2025-09-02 14:52:20||3597.1||3597.6||3597.6||3597.1|0
1756824750000|2025-09-02 14:52:30||3597.1||3598.1||3598.1||3596.6|0
1756824760000|2025-09-02 14:52:40||3597.6||3597.6||3597.6||3597.1|0
1756824770000|2025-09-02 14:52:50||3597.1||3597.1||3597.1||3596.6|0
1756824780000|2025-09-02 14:53:00||3596.6||3596.6||3596.6||3596.6|0
1756824840000|2025-09-02 14:54:00|3607.1|3598.1|3607.1|3597.6|3607.1|3598.1|3607.1|3597.6|0
1756824870000|2025-09-02 14:54:30||3598.1||3597.6||3598.1||3597.6|0
1756824880000|2025-09-02 14:54:40||3597.1||3596.6||3597.1||3596.6|0
1756824890000|2025-09-02 14:54:50||3597.1||3597.1||3597.6||3597.1|0
1756824900000|2025-09-02 14:55:00|3606.6|3596.6|3606.6|3596.6|3606.6|3596.6|3606.6|3596.6|0
1756824910000|2025-09-02 14:55:10||3596.1||3596.6||3596.6||3595.6|0
1756824920000|2025-09-02 14:55:20|3606.1||3606.1||3606.1||3606.1||0
1756824930000|2025-09-02 14:55:30||3596.1||3596.1||3596.6||3596.1|0
1756824940000|2025-09-02 14:55:40|3605.6|3596.6|3606.1|3597.1|3606.1|3597.1|3605.6|3596.6|0
1756824950000|2025-09-02 14:55:50||3596.6||3596.6||3596.6||3596.6|0
1756824960000|2025-09-02 14:56:00|3607.1|3597.6|3607.1|3597.6|3607.1|3598.1|3607.1|3597.6|0
1756824990000|2025-09-02 14:56:30||3598.1||3598.1||3598.1||3598.1|0
1756825000000|2025-09-02 14:56:40||3597.6||3597.6||3597.6||3597.6|0
1756825030000|2025-09-02 14:57:10||3597.1||3596.6||3598.1||3596.6|0
1756825040000|2025-09-02 14:57:20||3597.1||3598.1||3598.6||3597.1|0
1756825090000|2025-09-02 14:58:10||3596.6||3598.1||3598.1||3596.6|0
1756825110000|2025-09-02 14:58:30||3597.6||3597.6||3597.6||3597.6|0
1756825120000|2025-09-02 14:58:40||3597.1||3597.1||3597.1||3597.1|0
1756825130000|2025-09-02 14:58:50||3597.6||3597.6||3598.1||3597.6|0
1756825150000|2025-09-02 14:59:10||3598.1||3598.1||3598.1||3598.1|0
1756825160000|2025-09-02 14:59:20||3597.6||3597.1||3597.6||3597.1|0
1756825170000|2025-09-02 14:59:30||3596.6||3597.1||3597.1||3595.6|0
1756825180000|2025-09-02 14:59:40||3597.6||3597.1||3598.1||3597.1|0
1756825190000|2025-09-02 14:59:50|3606.6|3596.6|3607.1|3596.6|3607.1|3596.6|3606.6|3596.6|0
1756825200000|2025-09-02 15:00:00||3597.1||3597.1||3597.1||3597.1|0
1756825210000|2025-09-02 15:00:10||3597.6||3598.6||3598.6||3597.6|0
1756825220000|2025-09-02 15:00:20||3598.1||3598.1||3598.1||3598.1|0
1756825230000|2025-09-02 15:00:30||3597.6||3597.1||3597.6||3597.1|0
1756825250000|2025-09-02 15:00:50||3597.6||3598.1||3598.1||3597.6|0
1756825260000|2025-09-02 15:01:00||3597.6||3596.6||3598.1||3596.6|0
1756825280000|2025-09-02 15:01:20||3597.6||3597.1||3597.6||3597.1|0
1756825290000|2025-09-02 15:01:30||3597.6||3597.1||3597.6||3597.1|0
1756825310000|2025-09-02 15:01:50|3606.6|3596.6|3607.1|3596.6|3607.1|3597.1|3606.6|3596.6|0
1756825320000|2025-09-02 15:02:00|3606.6||3606.6||3607.1||3606.6||0
1756825330000|2025-09-02 15:02:10|3607.1|3597.1|3607.1|3595.6|3607.1|3597.1|3606.6|3595.6|0
1756825340000|2025-09-02 15:02:20|3606.6||3606.1||3606.6||3606.1||0
1756825380000|2025-09-02 15:03:00||3596.6||3596.6||3596.6||3596.6|0
1756825390000|2025-09-02 15:03:10|3602.6||3602.6||3602.6||3602.6||0
1756825400000|2025-09-02 15:03:20||3597.1||3598.6||3598.6||3597.1|0
1756825410000|2025-09-02 15:03:30||3598.1||3598.1||3598.6||3597.6|0
1756825430000|2025-09-02 15:03:50||3597.6||3597.6||3597.6||3597.6|0
1756825460000|2025-09-02 15:04:20||3597.1||3597.1||3597.1||3597.1|0
1756825470000|2025-09-02 15:04:30||3596.6||3596.6||3597.1||3596.6|0
1756825480000|2025-09-02 15:04:40||3596.1||3595.6||3596.6||3595.6|0
1756825500000|2025-09-02 15:05:00||3595.1||3594.6||3595.1||3594.6|0
1756825520000|2025-09-02 15:05:20||3595.1||3595.1||3595.1||3595.1|0
1756825530000|2025-09-02 15:05:30||3594.6||3594.6||3594.6||3594.6|0
1756825540000|2025-09-02 15:05:40||3594.1||3594.6||3595.1||3594.1|0
1756825550000|2025-09-02 15:05:50||3594.1||3594.1||3594.6||3594.1|0
1756825560000|2025-09-02 15:06:00||3592.6||3593.6||3593.6||3592.6|0
1756825570000|2025-09-02 15:06:10||3592.6||3592.6||3592.6||3592.6|0
1756825580000|2025-09-02 15:06:20|3602.1|3592.1|3602.1|3592.1|3602.1|3592.1|3602.1|3592.1|0
1756825590000|2025-09-02 15:06:30|3601.6|3591.6|3600.6|3590.1|3601.6|3591.6|3600.1|3589.6|0
1756825600000|2025-09-02 15:06:40|3599.6|3590.6|3599.6|3589.6|3600.6|3591.1|3599.6|3589.6|0
1756825620000|2025-09-02 15:07:00|3600.6|3590.1|3600.6|3590.6|3600.6|3590.6|3600.6|3587.6|0
1756825630000|2025-09-02 15:07:10||3590.1||3589.6||3590.1||3589.6|0
1756825640000|2025-09-02 15:07:20|3601.1|3587.6|3601.1|3591.1|3601.1|3591.1|3601.1|3587.6|0
1756825650000|2025-09-02 15:07:30||3591.6||3591.6||3592.1||3591.6|0
1756825660000|2025-09-02 15:07:40||3592.1||3592.1||3592.1||3592.1|0
1756825670000|2025-09-02 15:07:50||3591.6||3591.1||3591.6||3591.1|0
1756825680000|2025-09-02 15:08:00|3602.6|3591.6|3602.6|3592.1|3602.6|3592.1|3601.6|3591.6|0
1756825690000|2025-09-02 15:08:10|3601.6|3591.6|3601.6|3591.6|3601.6|3591.6|3601.6|3591.6|0
1756825700000|2025-09-02 15:08:20|3601.1|3591.1|3600.6|3590.6|3601.1|3591.1|3600.6|3590.6|0
1756825710000|2025-09-02 15:08:30|3596.6|3590.1|3596.6|3589.1|3596.6|3590.1|3596.6|3589.1|0
1756825720000|2025-09-02 15:08:40|3599.6|3589.6|3600.1|3590.1|3600.6|3590.1|3599.6|3589.6|1
1756825730000|2025-09-02 15:08:50|3599.6|3589.6|3599.6|3589.6|3599.6|3589.6|3599.6|3589.6|0
1756825740000|2025-09-02 15:09:00|3600.1||3600.6||3600.6||3599.6||0
1756825750000|2025-09-02 15:09:10|3600.1||3600.6||3600.6||3600.1||0
1756825760000|2025-09-02 15:09:20|3599.6|3590.6|3600.6|3590.6|3600.6|3590.6|3599.6|3590.1|0
1756825770000|2025-09-02 15:09:30|3600.1|3590.1|3600.6|3590.1|3600.6|3590.1|3600.1|3589.6|0
1756825780000|2025-09-02 15:09:40||3591.1||3590.1||3591.1||3590.1|0
1756825790000|2025-09-02 15:09:50|3600.1|3590.6|3600.6|3590.6|3600.6|3590.6|3600.1|3590.1|0
1756825810000|2025-09-02 15:10:10|3599.6||3599.6||3599.6||3599.6||0
1756825860000|2025-09-02 15:11:00||3589.6||3589.6||3589.6||3589.6|2
1756825870000|2025-09-02 15:11:10||3588.6||3589.6||3589.6||3588.6|0
1756825880000|2025-09-02 15:11:20||3590.1||3590.1||3590.1||3590.1|0
1756825890000|2025-09-02 15:11:30||3590.6||3591.1||3591.1||3590.6|0
1756825900000|2025-09-02 15:11:40|3601.1|3590.6|3601.1|3590.6|3601.1|3590.6|3601.1|3590.6|0
1756825910000|2025-09-02 15:11:50|3600.6||3601.1||3601.1||3600.6||0
1756825930000|2025-09-02 15:12:10||3591.6||3591.6||3592.1||3591.6|0
1756825940000|2025-09-02 15:12:20||3591.1||3591.1||3591.1||3591.1|0
1756825950000|2025-09-02 15:12:30||3590.6||3590.6||3592.1||3590.6|0
1756825960000|2025-09-02 15:12:40|3600.6||3601.1||3601.1||3600.6||0
1756825970000|2025-09-02 15:12:50|3600.6||3600.6||3600.6||3600.6||0
1756825980000|2025-09-02 15:13:00|3600.1|3590.1|3599.6|3589.6|3600.1|3590.1|3599.6|3589.6|0
1756826000000|2025-09-02 15:13:20|3600.6|3587.6|3600.6|3587.6|3600.6|3587.6|3600.6|3587.6|0
1756826020000|2025-09-02 15:13:40|3600.1|3588.6|3600.1|3590.1|3600.1|3590.1|3600.1|3588.6|0
1756826050000|2025-09-02 15:14:10||3590.6||3589.6||3591.1||3589.6|0
1756826070000|2025-09-02 15:14:30||3590.1||3591.1||3591.1||3589.6|0
1756826080000|2025-09-02 15:14:40|3599.6|3590.6|3599.1|3588.6|3599.6|3590.6|3599.1|3588.6|0
1756826090000|2025-09-02 15:14:50|3599.6|3589.6|3599.6|3589.6|3600.1|3590.1|3599.6|3589.6|0
1756826100000|2025-09-02 15:15:00|3600.1||3599.6||3600.1||3599.6||0
1756826110000|2025-09-02 15:15:10|3600.1|3590.6|3600.1|3591.1|3600.1|3591.1|3600.1|3590.6|0
1756826120000|2025-09-02 15:15:20||3590.6||3590.6||3590.6||3590.6|0
1756826130000|2025-09-02 15:15:30||3591.1||3590.6||3591.1||3590.6|0
1756826150000|2025-09-02 15:15:50||3590.1||3590.1||3590.1||3590.1|0
1756826160000|2025-09-02 15:16:00||3590.6||3591.1||3591.1||3590.6|0
1756826170000|2025-09-02 15:16:10||3590.6||3590.6||3590.6||3590.6|0
1756826200000|2025-09-02 15:16:40|3601.1|3592.1|3601.1|3592.1|3601.1|3592.1|3601.1|3592.1|0
1756826210000|2025-09-02 15:16:50||3591.6||3591.6||3591.6||3591.6|0
1756826230000|2025-09-02 15:17:10||3590.6||3592.6||3592.6||3590.6|0
1756826250000|2025-09-02 15:17:30||3592.1||3592.1||3592.1||3592.1|0
1756826260000|2025-09-02 15:17:40||3592.6||3592.6||3592.6||3592.6|0
1756826270000|2025-09-02 15:17:50||3592.1||3592.6||3592.6||3592.1|0
1756826280000|2025-09-02 15:18:00||3592.1||3591.6||3592.6||3591.6|0
1756826290000|2025-09-02 15:18:10||3592.1||3591.6||3592.1||3591.6|0
1756826320000|2025-09-02 15:18:40|3602.6|3592.6|3602.6|3593.1|3602.6|3593.1|3602.6|3592.6|0
1756826330000|2025-09-02 15:18:50||3592.6||3592.6||3593.1||3592.6|0
1756826340000|2025-09-02 15:19:00||3593.1||3593.1||3593.6||3593.1|0
1756826350000|2025-09-02 15:19:10||3592.6||3592.6||3593.1||3592.6|0
1756826360000|2025-09-02 15:19:20||3590.6||3593.1||3593.1||3590.6|0
1756826370000|2025-09-02 15:19:30||3593.6||3593.1||3593.6||3593.1|0
1756826380000|2025-09-02 15:19:40||3592.6||3592.1||3592.6||3592.1|0
1756826400000|2025-09-02 15:20:00|3602.1|3592.6|3602.6|3592.6|3602.6|3592.6|3602.1|3592.6|0
1756826410000|2025-09-02 15:20:10|3601.6|3592.1|3601.6|3590.6|3601.6|3592.1|3601.6|3590.6|0
1756826420000|2025-09-02 15:20:20||3591.1||3591.6||3591.6||3591.1|0
1756826450000|2025-09-02 15:20:50|3600.6||3600.6||3600.6||3600.6||0
1756826470000|2025-09-02 15:21:10|3601.6||3601.6||3601.6||3601.6||0
1756826480000|2025-09-02 15:21:20||3590.6||3590.6||3590.6||3590.6|0
1756826490000|2025-09-02 15:21:30||3591.6||3591.1||3592.1||3591.1|0
1756826500000|2025-09-02 15:21:40|3601.1|3590.6|3600.6|3590.6|3601.1|3590.6|3600.6|3590.6|0
1756826510000|2025-09-02 15:21:50|3601.1|3589.6|3600.6|3589.6|3601.1|3589.6|3600.6|3589.6|0
1756826520000|2025-09-02 15:22:00|3600.1|3590.1|3600.1|3589.6|3600.1|3590.1|3600.1|3589.6|0
1756826560000|2025-09-02 15:22:40|3599.6|3588.6|3599.6|3588.6|3599.6|3588.6|3599.6|3588.6|0
1756826570000|2025-09-02 15:22:50|3600.1||3600.1||3600.1||3600.1||0
1756826580000|2025-09-02 15:23:00||3589.6||3589.6||3589.6||3588.6|0
1756826610000|2025-09-02 15:23:30||3590.6||3590.6||3590.6||3590.6|0
1756826620000|2025-09-02 15:23:40||3589.6||3589.6||3589.6||3589.6|0
1756826630000|2025-09-02 15:23:50||3590.1||3589.6||3590.6||3589.6|0
1756826640000|2025-09-02 15:24:00||3590.6||3590.6||3590.6||3590.6|0
1756826650000|2025-09-02 15:24:10||3589.6||3589.6||3589.6||3589.6|0
1756826680000|2025-09-02 15:24:40||3590.6||3590.6||3590.6||3590.6|0
1756826690000|2025-09-02 15:24:50||3589.6||3589.6||3590.6||3589.6|0
1756826700000|2025-09-02 15:25:00||3590.6||3590.6||3590.6||3590.6|0
1756826710000|2025-09-02 15:25:10|3601.6||3601.6||3601.6||3601.6||0
1756826720000|2025-09-02 15:25:20|3600.6||3600.6||3600.6||3600.6||0
1756826730000|2025-09-02 15:25:30||3591.6||3591.6||3591.6||3590.6|0
1756826740000|2025-09-02 15:25:40||3590.6||3591.6||3591.6||3590.6|0
1756826760000|2025-09-02 15:26:00|3601.6||3601.6||3601.6||3601.6||0
1756826780000|2025-09-02 15:26:20||3592.1||3592.6||3592.6||3592.1|0
1756826790000|2025-09-02 15:26:30|3602.6|3593.6|3602.6|3593.6|3602.6|3594.1|3602.6|3593.6|0
1756826800000|2025-09-02 15:26:40|3604.1|3592.6|3603.1|3592.6|3604.1|3593.6|3603.1|3592.6|0
1756826850000|2025-09-02 15:27:30|3602.6||3602.1||3602.6||3602.1||0
1756826860000|2025-09-02 15:27:40||3591.6||3592.6||3592.6||3591.6|0
1756826870000|2025-09-02 15:27:50|3603.1||3603.1||3603.1||3603.1||0
1756826880000|2025-09-02 15:28:00||3591.6||3592.6||3592.6||3591.6|0
1756826890000|2025-09-02 15:28:10|3602.6||3602.6||3603.1||3602.6||0
1756826900000|2025-09-02 15:28:20||3591.6||3591.6||3591.6||3591.6|0
1756826910000|2025-09-02 15:28:30|3603.1||3603.1||3603.1||3603.1||0
1756826930000|2025-09-02 15:28:50||3592.1||3592.6||3592.6||3592.1|0
1756826950000|2025-09-02 15:29:10||3591.6||3591.6||3591.6||3591.6|0
1756826960000|2025-09-02 15:29:20||3592.1||3592.6||3592.6||3592.1|0
1756826970000|2025-09-02 15:29:30||3591.6||3592.6||3592.6||3591.6|0
1756826980000|2025-09-02 15:29:40||3591.6||3591.6||3592.6||3591.6|0
1756826990000|2025-09-02 15:29:50|3602.6||3602.6||3602.6||3602.6||0
1756827000000|2025-09-02 15:30:00|3604.1|3590.6|3603.6|3589.6|3604.1|3590.6|3603.6|3589.6|0
1756827010000|2025-09-02 15:30:10|3605.6||3604.1||3605.6||3603.6||0
1756827020000|2025-09-02 15:30:20|3603.6||3603.6||3603.6||3603.6||0
1756827030000|2025-09-02 15:30:30|3605.6||3603.6||3605.6||3603.6||0
1756827040000|2025-09-02 15:30:40|3605.6|3588.6|3603.6|3588.6|3605.6|3588.6|3603.6|3588.6|0
1756827050000|2025-09-02 15:30:50|3604.6|3589.1|3606.6|3589.6|3606.6|3589.6|3603.6|3589.1|0
1756827060000|2025-09-02 15:31:00|3609.6|3583.6|3649.1|3584.6|3649.1|3584.6|3603.6|3583.6|0
1756827070000|2025-09-02 15:31:10|3648.6|3537.6|3649.1|3537.1|3649.1|3537.6|3648.6|3537.1|0
1756827080000|2025-09-02 15:31:20|3654.1|3537.6|3654.1|3544.6|3654.1|3544.6|3654.1|3533.6|0
1756827090000|2025-09-02 15:31:30||3545.6||3578.1||3583.6||3545.6|0
1756827100000|2025-09-02 15:31:40||3578.6||3579.6||3579.6||3578.6|0
1756827110000|2025-09-02 15:31:50||3580.6||3578.1||3583.6||3577.6|0
1756827120000|2025-09-02 15:32:00||3578.6||3578.1||3583.6||3577.6|0
1756827130000|2025-09-02 15:32:10|3649.1|3578.6|3649.1|3537.1|3649.1|3583.6|3649.1|3537.1|0
1756827140000|2025-09-02 15:32:20|3653.6|3535.1|3653.6|3578.1|3653.6|3578.1|3653.6|3535.1|0
1756827150000|2025-09-02 15:32:30||3579.1||3580.1||3585.6||3579.1|0
1756827160000|2025-09-02 15:32:40||3580.6||3580.1||3585.6||3579.6|0
1756827170000|2025-09-02 15:32:50||3580.6||3585.1||3585.1||3580.6|0
1756827180000|2025-09-02 15:33:00||3583.6||3579.1||3583.6||3578.6|0
1756827190000|2025-09-02 15:33:10||3579.6||3578.1||3583.6||3577.6|0
1756827200000|2025-09-02 15:33:20||3578.6||3578.1||3583.6||3577.6|0
1756827210000|2025-09-02 15:33:30||3578.6||3577.6||3583.6||3577.6|0
1756827220000|2025-09-02 15:33:40||3578.1||3578.6||3578.6||3578.1|0
1756827230000|2025-09-02 15:33:50||3579.6||3578.1||3583.6||3577.6|0
1756827240000|2025-09-02 15:34:00||3578.6||3578.1||3583.6||3577.6|0
1756827250000|2025-09-02 15:34:10||3578.6||3583.1||3583.6||3578.6|0
1756827260000|2025-09-02 15:34:20||3583.6||3578.1||3583.6||3577.6|0
1756827270000|2025-09-02 15:34:30||3578.6||3578.1||3583.6||3577.6|0
1756827280000|2025-09-02 15:34:40||3578.6||3578.1||3583.6||3577.6|0
1756827290000|2025-09-02 15:34:50||3578.6||3583.1||3583.1||3578.6|0
1756827300000|2025-09-02 15:35:00||3582.6||3576.6||3582.6||3576.1|0
1756827310000|2025-09-02 15:35:10||3577.1||3575.6||3581.1||3575.1|0
1756827320000|2025-09-02 15:35:20||3576.1||3575.1||3581.1||3575.1|0
1756827330000|2025-09-02 15:35:30||3575.6||3576.1||3576.1||3575.6|0
1756827340000|2025-09-02 15:35:40|3646.6|3577.1|3649.6|3560.6|3649.6|3581.1|3646.6|3534.1|0
1756827350000|2025-09-02 15:35:50||3562.1||3575.6||3581.1||3562.1|0
1756827360000|2025-09-02 15:36:00||3576.1||3573.6||3579.1||3573.1|0
1756827370000|2025-09-02 15:36:10|3646.6|3574.1|3646.6|3537.6|3646.6|3579.1|3646.6|3537.6|0
1756827380000|2025-09-02 15:36:20|3648.6|3534.6|3648.6|3566.1|3648.6|3566.1|3648.6|3532.6|0
1756827390000|2025-09-02 15:36:30||3567.1||3574.1||3579.6||3567.1|0
1756827400000|2025-09-02 15:36:40||3574.6||3574.1||3579.6||3573.6|0
1756827410000|2025-09-02 15:36:50||3574.6||3579.6||3579.6||3574.6|0
1756827420000|2025-09-02 15:37:00||3573.6||3574.1||3574.1||3573.6|0
1756827430000|2025-09-02 15:37:10||3574.6||3574.1||3579.6||3573.6|0
1756827440000|2025-09-02 15:37:20||3574.6||3574.1||3579.6||3573.6|0
1756827450000|2025-09-02 15:37:30||3574.6||3575.6||3581.6||3574.6|0
1756827460000|2025-09-02 15:37:40||3576.1||3576.6||3576.6||3576.1|0
1756827470000|2025-09-02 15:37:50||3577.6||3576.1||3581.6||3575.6|0
1756827480000|2025-09-02 15:38:00|3646.6|3576.6|3646.6|3534.6|3646.6|3581.6|3646.6|3534.6|0
1756827540000|2025-09-02 15:39:00|3655.1|3530.1|3655.1|3562.1|3655.1|3562.1|3655.1|3530.1|0
1756827550000|2025-09-02 15:39:10||3563.6||3575.6||3581.1||3563.6|0
1756827560000|2025-09-02 15:39:20||3576.1||3575.6||3581.1||3575.1|0
1756827570000|2025-09-02 15:39:30||3576.1||3581.1||3581.1||3576.1|0
1756827580000|2025-09-02 15:39:40||3575.1||3575.6||3575.6||3575.1|0
1756827590000|2025-09-02 15:39:50||3576.1||3575.6||3581.1||3575.1|0
1756827600000|2025-09-02 15:40:00||3576.1||3575.6||3581.1||3575.1|0
1756827610000|2025-09-02 15:40:10||3576.1||3581.1||3581.1||3576.1|0
1756827620000|2025-09-02 15:40:20||3575.1||3575.6||3575.6||3575.1|0
1756827630000|2025-09-02 15:40:30|3646.6|3576.1|3646.6|3581.1|3655.1|3581.1|3646.6|3576.1|0
1756827640000|2025-09-02 15:40:40|3655.1|3575.6|3655.1|3575.1|3655.1|3581.1|3655.1|3575.1|0
1756827650000|2025-09-02 15:40:50||3575.6||3576.1||3576.1||3575.6|0
1756827660000|2025-09-02 15:41:00||3577.1||3575.6||3581.1||3575.1|0
1756827670000|2025-09-02 15:41:10||3576.1||3575.6||3581.1||3575.1|0
1756827680000|2025-09-02 15:41:20||3576.1||3575.6||3581.1||3575.1|0
1756827690000|2025-09-02 15:41:30||3576.1||3580.1||3580.1||3576.1|0
1756827700000|2025-09-02 15:41:40||3581.1||3575.6||3581.1||3575.1|0
1756827710000|2025-09-02 15:41:50||3576.1||3575.6||3581.1||3575.1|0
1756827720000|2025-09-02 15:42:00||3576.1||3575.6||3581.1||3575.1|0
1756827730000|2025-09-02 15:42:10||3576.1||3581.1||3581.1||3576.1|0
1756827740000|2025-09-02 15:42:20||3575.1||3575.6||3575.6||3575.1|0
1756827750000|2025-09-02 15:42:30||3576.1||3575.6||3581.1||3575.1|0
1756827760000|2025-09-02 15:42:40||3576.1||3575.6||3581.1||3575.1|0
1756827770000|2025-09-02 15:42:50||3576.1||3581.1||3581.1||3576.1|0
1756827780000|2025-09-02 15:43:00||3575.1||3575.6||3575.6||3575.1|0
1756827790000|2025-09-02 15:43:10||3576.1||3575.6||3581.1||3575.1|0
1756827800000|2025-09-02 15:43:20||3576.1||3575.6||3581.1||3575.1|0
1756827810000|2025-09-02 15:43:30||3576.1||3575.6||3581.1||3575.1|0
1756827820000|2025-09-02 15:43:40||3576.1||3580.1||3580.1||3576.1|0
1756827830000|2025-09-02 15:43:50||3581.1||3575.6||3581.1||3575.1|0
1756827840000|2025-09-02 15:44:00||3576.1||3575.6||3581.1||3575.1|0
1756827850000|2025-09-02 15:44:10||3576.1||3575.6||3581.1||3575.1|0
1756827860000|2025-09-02 15:44:20||3576.1||3581.1||3581.1||3576.1|0
1756827870000|2025-09-02 15:44:30||3575.1||3575.6||3575.6||3575.1|0
1756827880000|2025-09-02 15:44:40||3576.1||3575.6||3581.1||3575.1|0
1756827890000|2025-09-02 15:44:50||3576.1||3575.6||3581.1||3575.1|0
1756827900000|2025-09-02 15:45:00||3576.1||3581.1||3581.1||3576.1|0
1756827910000|2025-09-02 15:45:10||3575.1||3575.6||3575.6||3575.1|0
1756827920000|2025-09-02 15:45:20||3576.1||3577.6||3583.1||3576.1|0
1756827930000|2025-09-02 15:45:30||3578.1||3583.1||3583.1||3577.1|0
1756827940000|2025-09-02 15:45:40||3577.1||3577.1||3577.1||3577.1|0
1756827950000|2025-09-02 15:45:50||3577.6||3577.1||3583.1||3577.1|0
1756827960000|2025-09-02 15:46:00||3577.6||3579.1||3583.1||3577.6|0
1756827970000|2025-09-02 15:46:10||3580.1||3577.6||3583.1||3577.1|0
1756827980000|2025-09-02 15:46:20||3578.1||3583.1||3583.1||3577.1|0
1756827990000|2025-09-02 15:46:30||3577.1||3577.1||3577.1||3577.1|0
1756828000000|2025-09-02 15:46:40||3577.6||3577.6||3583.1||3577.6|0
1756828010000|2025-09-02 15:46:50||3578.1||3581.6||3582.6||3577.1|0
1756828020000|2025-09-02 15:47:00||3583.1||3577.1||3583.1||3577.1|0
1756828030000|2025-09-02 15:47:10||3577.6||3582.6||3582.6||3576.6|0
1756828040000|2025-09-02 15:47:20||3577.1||3577.1||3583.1||3577.1|0
1756828050000|2025-09-02 15:47:30||3577.6||3577.1||3583.1||3577.1|0
1756828060000|2025-09-02 15:47:40||3577.6||3582.1||3582.1||3577.6|0
1756828070000|2025-09-02 15:47:50||3576.6||3576.6||3582.6||3576.6|0
1756828080000|2025-09-02 15:48:00||3577.1||3582.6||3582.6||3577.1|0
1756828090000|2025-09-02 15:48:10||3577.1||3577.1||3583.1||3577.1|0
1756828100000|2025-09-02 15:48:20||3577.6||3576.6||3582.1||3576.6|0
1756828110000|2025-09-02 15:48:30||3577.1||3576.6||3582.6||3576.6|0
1756828120000|2025-09-02 15:48:40||3577.1||3576.6||3582.6||3576.6|0
1756828130000|2025-09-02 15:48:50||3577.1||3582.6||3582.6||3577.1|0
1756828140000|2025-09-02 15:49:00||3576.6||3576.6||3576.6||3576.6|0
1756828150000|2025-09-02 15:49:10||3577.1||3576.6||3582.6||3576.6|0
1756828160000|2025-09-02 15:49:20||3577.1||3560.1||3582.6||3538.1|0
1756828170000|2025-09-02 15:49:30||3561.6||3575.6||3581.1||3561.6|0
1756828180000|2025-09-02 15:49:40||3576.1||3575.6||3581.1||3575.1|0
1756828190000|2025-09-02 15:49:50||3576.1||3580.1||3580.1||3576.1|0
1756828200000|2025-09-02 15:50:00|3646.6|3581.1|3646.6|3534.6|3646.6|3581.1|3646.6|3534.6|0
1756828460000|2025-09-02 15:54:20|3654.1|3529.1|3654.1|3558.1|3654.1|3558.1|3654.1|3529.1|0
1756828470000|2025-09-02 15:54:30||3559.1||3575.6||3581.1||3559.1|0
1756828480000|2025-09-02 15:54:40||3576.1||3575.6||3581.1||3575.1|0
1756828490000|2025-09-02 15:54:50||3576.1||3578.1||3578.1||3576.1|0
1756828500000|2025-09-02 15:55:00||3579.1||3575.6||3581.1||3575.1|0
1756828510000|2025-09-02 15:55:10||3576.1||3581.1||3581.1||3575.1|0
1756828520000|2025-09-02 15:55:20||3575.6||3575.6||3581.1||3575.1|0
1756828530000|2025-09-02 15:55:30||3576.1||3581.1||3581.1||3576.1|0
1756828540000|2025-09-02 15:55:40||3575.1||3575.6||3575.6||3575.1|0
1756828550000|2025-09-02 15:55:50||3576.1||3575.6||3581.1||3575.1|0
1756828560000|2025-09-02 15:56:00||3576.1||3575.6||3581.1||3575.1|0
1756828570000|2025-09-02 15:56:10||3576.1||3575.1||3581.1||3575.1|0
1756828580000|2025-09-02 15:56:20||3575.6||3576.1||3576.1||3575.6|0
1756828590000|2025-09-02 15:56:30||3577.1||3575.6||3581.1||3575.1|0
1756828600000|2025-09-02 15:56:40||3576.1||3575.6||3581.1||3575.1|0
1756828610000|2025-09-02 15:56:50||3576.1||3575.1||3580.6||3575.1|0
1756828620000|2025-09-02 15:57:00||3575.6||3575.1||3581.1||3575.1|0
1756828630000|2025-09-02 15:57:10||3575.6||3579.1||3580.1||3574.6|0
1756828640000|2025-09-02 15:57:20||3580.6||3574.6||3580.6||3574.6|0
1756828650000|2025-09-02 15:57:30||3575.1||3574.6||3580.6||3574.6|0
1756828660000|2025-09-02 15:57:40|3646.6|3575.1|3636.1|3579.6|3646.6|3579.6|3636.1|3575.1|0
1756828670000|2025-09-02 15:57:50|3635.1||3611.6||3635.1||3609.6||0
1756828680000|2025-09-02 15:58:00|3610.6||3615.1||3615.1||3609.1||0
1756828690000|2025-09-02 15:58:10|3614.6||3615.1||3615.1||3609.1||0
1756828700000|2025-09-02 15:58:20|3614.6||3616.1||3616.1||3610.1||0
1756828710000|2025-09-02 15:58:30|3615.6||3610.1||3615.6||3610.1||0
1756828720000|2025-09-02 15:58:40|3616.1||3616.1||3616.1||3616.1||0
1756828730000|2025-09-02 15:58:50|3615.6||3616.1||3616.1||3610.1||0
1756828740000|2025-09-02 15:59:00|3615.6|3580.1|3611.6|3575.6|3615.6|3581.1|3611.6|3575.1|0
1756828750000|2025-09-02 15:59:10|3610.1|3576.1|3616.1|3581.1|3616.1|3581.1|3610.1|3576.1|0
1756828760000|2025-09-02 15:59:20|3615.6|3575.1|3610.6|3575.6|3616.6|3575.6|3610.6|3575.1|0
1756828770000|2025-09-02 15:59:30|3616.6|3576.1|3616.6|3575.6|3616.6|3581.1|3616.6|3575.1|0
1756828780000|2025-09-02 15:59:40|3616.1|3576.1|3616.6|3575.6|3616.6|3581.1|3610.6|3575.1|0
1756828790000|2025-09-02 15:59:50|3616.1|3576.1|3610.6|3575.1|3616.1|3581.1|3610.6|3575.1|0
1756828800000|2025-09-02 16:00:00|3616.6|3575.6|3616.6|3576.1|3616.6|3576.1|3616.6|3575.6|0
1756828810000|2025-09-02 16:00:10|3616.1|3577.1|3617.6|3575.6|3617.6|3581.1|3611.6|3575.1|0
1756828820000|2025-09-02 16:00:20|3616.6|3576.1|3618.1|3575.6|3618.1|3581.1|3612.6|3575.1|0
1756828830000|2025-09-02 16:00:30|3617.1|3576.1|3612.1|3575.6|3617.1|3581.1|3612.1|3575.1|0
1756828840000|2025-09-02 16:00:40|3618.1|3576.1|3617.1|3581.6|3618.1|3581.6|3617.1|3576.1|0
1756828850000|2025-09-02 16:00:50|3616.1|3582.6|3618.1|3577.6|3618.1|3583.1|3612.1|3577.1|0
1756828860000|2025-09-02 16:01:00|3617.1|3578.1|3618.1|3583.1|3618.1|3583.1|3612.1|3577.1|0
1756828870000|2025-09-02 16:01:10|3617.6|3577.1|3618.1|3577.1|3618.1|3577.1|3612.1|3577.1|0
1756828880000|2025-09-02 16:01:20|3617.6|3577.6|3613.6|3577.1|3617.6|3583.1|3613.6|3577.1|0
1756828890000|2025-09-02 16:01:30|3612.1|3577.6|3618.1|3577.1|3618.1|3583.1|3612.1|3577.1|0
1756828900000|2025-09-02 16:01:40|3617.6|3577.6|3618.1|3577.6|3618.1|3583.1|3612.1|3577.6|0
1756828910000|2025-09-02 16:01:50|3617.6|3578.1|3617.6|3577.1|3617.6|3583.1|3612.1|3577.1|0
1756828920000|2025-09-02 16:02:00|3617.1|3577.6|3617.6|3579.6|3617.6|3579.6|3611.6|3577.6|0
1756828930000|2025-09-02 16:02:10|3617.1|3580.6|3617.6|3577.1|3617.6|3583.1|3611.6|3577.1|0
1756828940000|2025-09-02 16:02:20|3617.1|3577.6|3617.6|3577.1|3617.6|3583.1|3611.6|3577.1|0
1756828950000|2025-09-02 16:02:30|3617.1|3577.6|3614.1|3576.6|3617.1|3582.1|3614.1|3576.6|0
1756828960000|2025-09-02 16:02:40|3613.1|3577.1|3617.1|3575.6|3617.1|3581.1|3611.1|3575.1|0
1756828970000|2025-09-02 16:02:50|3616.6|3576.1|3611.1|3575.6|3616.6|3581.1|3611.1|3575.1|0
1756828980000|2025-09-02 16:03:00|3617.1|3576.1|3617.1|3575.6|3617.1|3581.1|3617.1|3575.1|0
1756828990000|2025-09-02 16:03:10|3616.6|3534.6|3646.6|3534.6|3646.6|3534.6|3611.1|3534.6|0
1756829030000|2025-09-02 16:03:50|3655.1|3536.6|3655.1|3540.6|3655.1|3540.6|3655.1|3530.6|0
1756829040000|2025-09-02 16:04:00||3541.6||3581.6||3581.6||3541.6|0
1756829050000|2025-09-02 16:04:10||3575.6||3576.1||3576.1||3575.6|0
1756829060000|2025-09-02 16:04:20||3576.6||3576.1||3581.6||3575.6|0
1756829070000|2025-09-02 16:04:30||3576.6||3576.1||3581.6||3575.6|0
1756829080000|2025-09-02 16:04:40||3576.6||3576.1||3581.6||3575.6|0
1756829090000|2025-09-02 16:04:50||3576.6||3580.6||3580.6||3576.6|0
1756829100000|2025-09-02 16:05:00||3581.6||3576.1||3581.6||3575.6|0
1756829110000|2025-09-02 16:05:10||3576.6||3576.1||3581.6||3575.6|0
1756829120000|2025-09-02 16:05:20||3576.6||3576.1||3581.6||3575.6|0
1756829130000|2025-09-02 16:05:30||3576.6||3581.6||3581.6||3576.6|0
1756829140000|2025-09-02 16:05:40||3575.6||3576.1||3576.1||3575.6|0
1756829150000|2025-09-02 16:05:50||3576.6||3576.1||3581.6||3575.6|0
1756829160000|2025-09-02 16:06:00||3576.6||3577.1||3583.1||3576.6|0
1756829170000|2025-09-02 16:06:10||3577.6||3583.1||3583.1||3577.6|0
1756829180000|2025-09-02 16:06:20||3577.6||3577.6||3583.1||3577.1|0
1756829190000|2025-09-02 16:06:30||3578.1||3577.6||3583.1||3577.1|0
1756829200000|2025-09-02 16:06:40||3578.1||3583.1||3583.1||3578.1|0
1756829210000|2025-09-02 16:06:50||3577.1||3577.6||3577.6||3577.1|0
1756829220000|2025-09-02 16:07:00||3578.1||3577.6||3583.1||3577.1|0
1756829230000|2025-09-02 16:07:10||3578.1||3577.6||3583.1||3577.1|0
1756829240000|2025-09-02 16:07:20||3578.1||3583.1||3583.1||3578.1|0
1756829250000|2025-09-02 16:07:30||3577.1||3577.6||3577.6||3577.1|0
1756829260000|2025-09-02 16:07:40||3578.1||3577.6||3583.1||3577.1|0
1756829270000|2025-09-02 16:07:50||3578.1||3577.6||3583.1||3577.1|0
1756829280000|2025-09-02 16:08:00||3578.1||3577.6||3583.1||3577.1|0
1756829290000|2025-09-02 16:08:10|3649.6|3536.6|3649.6|3536.6|3649.6|3536.6|3649.6|3536.6|0
1756829470000|2025-09-02 16:11:10||3539.1||3539.1||3539.1||3539.1|0
1756829580000|2025-09-02 16:13:00|3651.6||3651.6||3651.6||3651.6||0
1756829590000|2025-09-02 16:13:10||3541.1||3541.1||3541.1||3541.1|0
1756831680000|2025-09-02 16:48:00||3539.1||3539.1||3539.1||3539.1|0
1756831720000|2025-09-02 16:48:40|3649.6||3649.6||3649.6||3649.6||0
1756831880000|2025-09-02 16:51:20|3651.6||3651.6||3651.6||3651.6||0
1756831950000|2025-09-02 16:52:30||3541.1||3541.1||3541.1||3541.1|0
1756832150000|2025-09-02 16:55:50|3653.6||3653.6||3653.6||3653.6||0
1756832370000|2025-09-02 16:59:30||3543.1||3543.1||3543.1||3543.1|0
1756833860000|2025-09-02 17:24:20|3655.6||3655.6||3655.6||3655.6||0
1756833900000|2025-09-02 17:25:00||3545.1||3545.1||3545.1||3545.1|0
1756834270000|2025-09-02 17:31:10|3657.6||3657.6||3657.6||3657.6||0
1756834340000|2025-09-02 17:32:20||3547.1||3547.1||3547.1||3547.1|0
1756834470000|2025-09-02 17:34:30|3659.6||3659.6||3659.6||3659.6||0
1756834540000|2025-09-02 17:35:40||3549.1||3549.1||3549.1||3549.1|0
1756834780000|2025-09-02 17:39:40|3661.6||3661.6||3661.6||3661.6||0
1756834870000|2025-09-02 17:41:10||3551.1||3551.1||3551.1||3551.1|0
1756879200000|2025-09-03 06:00:00|3631.1|3574.1|3631.1|3574.1|3631.1|3574.1|3631.1|3574.1|0
1756879260000|2025-09-03 06:01:00|3659.6|3548.1|3659.6|3548.1|3659.6|3548.1|3659.6|3548.1|0
1756879320000|2025-09-03 06:02:00|3661.6||3661.6||3661.6||3661.6||0
1756881800000|2025-09-03 06:43:20|3690.1|3541.6|3690.1|3541.6|3690.1|3541.6|3690.1|3541.6|0
1756882740000|2025-09-03 06:59:00|3668.1|3550.6|3668.1|3550.6|3668.1|3550.6|3668.1|3550.6|0
1756882780000|2025-09-03 06:59:40|3667.1|3551.1|3659.1|3559.6|3667.1|3559.6|3659.1|3551.1|0
1756882790000|2025-09-03 06:59:50|3658.1|3560.1|3649.1|3569.6|3658.1|3569.6|3649.1|3560.1|0
1756882800000|2025-09-03 07:00:00|3648.6|3570.1|3648.6|3579.6|3648.6|3579.6|3648.6|3570.1|0
1756882810000|2025-09-03 07:00:10||3580.1||3589.6||3589.6||3580.1|0
1756882820000|2025-09-03 07:00:20||3590.1||3599.6||3599.6||3590.1|0
1756882830000|2025-09-03 07:00:30||3600.1||3609.6||3609.6||3600.1|0
1756882840000|2025-09-03 07:00:40||3610.1||3611.1||3611.1||3610.1|0
1756882850000|2025-09-03 07:00:50||3611.6||3612.1||3612.1||3611.6|0
1756882920000|2025-09-03 07:02:00||3612.6||3612.6||3612.6||3612.6|0
1756882940000|2025-09-03 07:02:20|3646.6|3613.6|3634.6|3621.6|3646.6|3621.6|3634.6|3613.6|0
1756882950000|2025-09-03 07:02:30|3635.6|3622.6|3635.6|3622.6|3635.6|3622.6|3635.6|3622.6|0
1756882960000|2025-09-03 07:02:40|3636.6|3623.6|3636.6|3623.6|3636.6|3623.6|3636.6|3623.6|0
1756882970000|2025-09-03 07:02:50|3637.6|3624.6|3637.6|3624.6|3637.6|3624.6|3637.6|3624.6|0
1756882980000|2025-09-03 07:03:00|3636.6||3636.6||3637.6||3635.6||0
1756882990000|2025-09-03 07:03:10|3637.6||3637.6||3637.6||3637.6||0
1756883000000|2025-09-03 07:03:20||3625.6||3625.6||3625.6||3625.6|0
1756883010000|2025-09-03 07:03:30|3638.6|3626.6|3638.6|3626.6|3638.6|3626.6|3638.6|3626.6|0
1756883020000|2025-09-03 07:03:40|3639.6||3639.6||3639.6||3639.6||0
1756883040000|2025-09-03 07:04:00|3640.6||3640.6||3640.6||3639.6||0
1756883050000|2025-09-03 07:04:10|3641.1|3627.6|3641.6|3627.6|3641.6|3627.6|3641.1|3627.6|0
1756883100000|2025-09-03 07:05:00||3628.1||3628.1||3628.1||3628.1|0
1756883110000|2025-09-03 07:05:10|3641.1||3639.6||3641.1||3639.1||0
1756883150000|2025-09-03 07:05:50||3623.1||3622.6||3623.1||3622.6|0
1756883160000|2025-09-03 07:06:00||3622.1||3622.1||3622.1||3622.1|0
1756883170000|2025-09-03 07:06:10||3621.6||3621.1||3621.6||3621.1|0
1756883180000|2025-09-03 07:06:20||3620.6||3619.6||3620.6||3619.6|0
1756883200000|2025-09-03 07:06:40|3634.6|3620.6|3634.6|3620.6|3634.6|3621.6|3633.6|3620.6|0
1756883210000|2025-09-03 07:06:50|3633.6|3619.6|3632.6|3619.6|3634.6|3619.6|3632.6|3619.6|0
1756883220000|2025-09-03 07:07:00|3633.6||3632.6||3633.6||3632.6||0
1756883230000|2025-09-03 07:07:10|3631.6|3618.6|3631.6|3618.6|3632.6|3618.6|3631.6|3618.6|0
1756883250000|2025-09-03 07:07:30|3632.6|3617.6|3631.6|3618.6|3632.6|3619.6|3631.6|3617.6|0
1756883260000|2025-09-03 07:07:40|3632.6||3631.6||3632.6||3630.6||0
1756883270000|2025-09-03 07:07:50|3632.6||3632.6||3632.6||3631.6||0
1756883280000|2025-09-03 07:08:00|3631.6||3630.6||3632.6||3630.6||0
1756883290000|2025-09-03 07:08:10|3629.6|3617.6|3630.6|3614.6|3631.6|3617.6|3629.6|3614.6|0
1756883300000|2025-09-03 07:08:20||3615.1||3617.6||3617.6||3615.1|0
1756883310000|2025-09-03 07:08:30|3629.6||3630.6||3630.6||3629.6||0
1756883320000|2025-09-03 07:08:40|3629.6|3616.6|3629.6|3616.6|3630.6|3616.6|3628.6|3616.6|0
1756883330000|2025-09-03 07:08:50|3628.6|3615.6|3629.6|3616.6|3630.6|3616.6|3628.6|3614.6|0
1756883340000|2025-09-03 07:09:00|3630.6||3629.6||3630.6||3629.6||0
1756883350000|2025-09-03 07:09:10|3630.6||3629.6||3630.6||3629.6||0
1756883370000|2025-09-03 07:09:30|3628.6||3628.6||3628.6||3628.6||0
1756883380000|2025-09-03 07:09:40||3615.6||3615.6||3615.6||3615.6|0
1756883390000|2025-09-03 07:09:50|3628.1||3627.6||3628.1||3627.6||0
1756883400000|2025-09-03 07:10:00||3614.6||3614.6||3614.6||3614.6|0
1756883410000|2025-09-03 07:10:10|3626.6||3627.6||3627.6||3626.6||0
1756883420000|2025-09-03 07:10:20||3615.6||3614.6||3615.6||3614.6|0
1756883430000|2025-09-03 07:10:30|3628.1|3615.1|3628.6|3617.6|3628.6|3617.6|3628.1|3615.1|0
1756883440000|2025-09-03 07:10:40||3616.6||3616.6||3617.6||3616.6|0
1756883450000|2025-09-03 07:10:50||3617.6||3617.6||3617.6||3616.6|0
1756883460000|2025-09-03 07:11:00||3616.6||3616.6||3617.6||3616.6|0
1756883470000|2025-09-03 07:11:10||3617.6||3617.6||3617.6||3616.6|0
1756883480000|2025-09-03 07:11:20|3629.6||3628.6||3629.6||3628.6||0
1756883500000|2025-09-03 07:11:40||3616.6||3617.6||3617.6||3616.6|0
1756883520000|2025-09-03 07:12:00||3616.6||3616.6||3616.6||3616.6|0
1756883550000|2025-09-03 07:12:30||3615.6||3615.6||3616.6||3615.6|0
1756883560000|2025-09-03 07:12:40|3628.1|3616.6|3627.6|3616.6|3628.1|3616.6|3627.6|3615.6|0
1756883570000|2025-09-03 07:12:50||3615.6||3616.6||3616.6||3615.6|0
1756883580000|2025-09-03 07:13:00||3615.6||3615.6||3616.6||3615.6|0
1756883600000|2025-09-03 07:13:20|3626.6|3614.6|3625.6|3614.6|3626.6|3614.6|3625.6|3614.6|0
1756883610000|2025-09-03 07:13:30|3626.6||3626.6||3626.6||3626.6||0
1756883620000|2025-09-03 07:13:40|3625.6||3625.6||3625.6||3625.6||0
1756883630000|2025-09-03 07:13:50||3613.6||3613.6||3614.6||3613.6|0
1756883640000|2025-09-03 07:14:00||3614.6||3613.6||3614.6||3613.6|0
1756883650000|2025-09-03 07:14:10||3614.6||3613.6||3614.6||3613.6|0
1756883660000|2025-09-03 07:14:20|3626.6|3614.6|3626.6|3615.6|3626.6|3615.6|3626.6|3613.6|0
1756883670000|2025-09-03 07:14:30||3614.6||3614.6||3615.6||3614.6|0
1756883680000|2025-09-03 07:14:40||3615.6||3614.1||3615.6||3614.1|0
1756883690000|2025-09-03 07:14:50||3613.6||3613.6||3613.6||3613.6|0
1756883700000|2025-09-03 07:15:00||3614.6||3615.6||3615.6||3614.6|0
1756883720000|2025-09-03 07:15:20|3625.6|3614.6|3625.6|3614.6|3625.6|3614.6|3625.6|3614.6|0
1756883740000|2025-09-03 07:15:40|3626.6||3625.6||3626.6||3625.6||0
1756883750000|2025-09-03 07:15:50|3624.6|3613.6|3625.1|3613.6|3625.1|3614.6|3624.6|3613.6|0
1756883760000|2025-09-03 07:16:00||3614.6||3615.6||3615.6||3613.6|0
1756883770000|2025-09-03 07:16:10||3614.6||3613.6||3615.6||3613.6|0
1756883780000|2025-09-03 07:16:20||3614.1||3615.6||3615.6||3613.6|0
1756883790000|2025-09-03 07:16:30||3614.6||3614.6||3614.6||3614.6|0
1756883800000|2025-09-03 07:16:40|3624.6|3613.6|3624.6|3612.6|3624.6|3614.6|3624.6|3612.6|0
1756883810000|2025-09-03 07:16:50||3612.1||3612.6||3612.6||3612.1|0
1756883840000|2025-09-03 07:17:20||3613.6||3612.6||3613.6||3612.6|0
1756883860000|2025-09-03 07:17:40|3623.6|3611.6|3623.6|3612.6|3623.6|3612.6|3623.6|3611.6|0
1756883880000|2025-09-03 07:18:00|3622.6|3611.6|3622.6|3611.6|3622.6|3612.6|3622.6|3611.6|0
1756883890000|2025-09-03 07:18:10||3612.6||3611.6||3612.6||3611.6|0
1756883900000|2025-09-03 07:18:20||3610.6||3611.6||3611.6||3610.6|0
1756883910000|2025-09-03 07:18:30||3610.6||3610.6||3611.6||3610.6|0
1756883920000|2025-09-03 07:18:40||3611.6||3610.6||3611.6||3610.6|0
1756883940000|2025-09-03 07:19:00|3621.6|3611.6|3621.6|3610.6|3621.6|3611.6|3621.6|3610.6|0
1756883960000|2025-09-03 07:19:20||3609.6||3610.6||3610.6||3609.6|0
1756883970000|2025-09-03 07:19:30||3609.6||3609.6||3610.6||3609.6|0
1756883980000|2025-09-03 07:19:40||3610.6||3609.6||3610.6||3609.6|0
1756883990000|2025-09-03 07:19:50|3620.6|3610.6|3620.6|3609.6|3620.6|3610.6|3620.6|3609.6|0
1756884000000|2025-09-03 07:20:00||3608.6||3609.6||3609.6||3608.6|0
1756884010000|2025-09-03 07:20:10||3608.6||3610.6||3610.6||3608.6|0
1756884020000|2025-09-03 07:20:20||3609.6||3610.6||3610.6||3609.6|0
1756884040000|2025-09-03 07:20:40||3609.6||3609.6||3609.6||3609.6|0
1756884070000|2025-09-03 07:21:10|3619.6|3608.6|3619.6|3608.6|3620.6|3608.6|3619.6|3608.6|0
1756884090000|2025-09-03 07:21:30|3619.1|3607.6|3618.6|3607.6|3619.1|3607.6|3618.6|3607.6|0
1756884110000|2025-09-03 07:21:50||3606.6||3606.6||3607.6||3606.6|0
1756884120000|2025-09-03 07:22:00||3607.6||3607.6||3607.6||3606.6|0
1756884130000|2025-09-03 07:22:10||3606.6||3607.6||3607.6||3606.6|0
1756884140000|2025-09-03 07:22:20|3619.1||3619.1||3619.1||3619.1||0
1756884150000|2025-09-03 07:22:30|3620.6|3608.6|3619.6|3608.6|3620.6|3608.6|3619.6|3607.6|0
1756884160000|2025-09-03 07:22:40|3620.6||3619.6||3620.6||3619.6||0
1756884180000|2025-09-03 07:23:00||3607.6||3607.6||3608.6||3607.6|0
1756884190000|2025-09-03 07:23:10|3620.6|3608.6|3619.6|3608.6|3620.6|3608.6|3619.6|3607.6|0
1756884200000|2025-09-03 07:23:20|3620.6||3620.6||3620.6||3619.6||0
1756884210000|2025-09-03 07:23:30|3619.6||3619.6||3619.6||3619.6||0
1756884220000|2025-09-03 07:23:40|3620.6|3609.6|3620.6|3608.6|3620.6|3609.6|3620.6|3608.6|0
1756884230000|2025-09-03 07:23:50|3619.6|3609.6|3620.6|3609.6|3620.6|3609.6|3619.6|3608.6|0
1756884250000|2025-09-03 07:24:10|3619.6|3608.6|3619.6|3608.6|3619.6|3608.6|3619.6|3608.6|0
1756884260000|2025-09-03 07:24:20|3620.6|3607.6|3620.6|3607.6|3620.6|3607.6|3619.6|3607.6|0
1756884270000|2025-09-03 07:24:30|3619.6|3608.1|3619.6|3608.6|3620.6|3608.6|3619.6|3608.1|0
1756884280000|2025-09-03 07:24:40|3620.6|3609.6|3620.6|3609.6|3620.6|3609.6|3620.6|3608.6|0
1756884290000|2025-09-03 07:24:50||3608.6||3609.6||3609.6||3608.6|0
1756884300000|2025-09-03 07:25:00|3621.6|3610.1|3622.1|3612.1|3622.1|3612.6|3621.6|3610.1|0
1756884310000|2025-09-03 07:25:10||3611.6||3611.6||3611.6||3611.6|0
1756884320000|2025-09-03 07:25:20|3622.6||3623.6||3623.6||3622.6||0
1756884330000|2025-09-03 07:25:30||3612.6||3612.6||3612.6||3611.6|0
1756884340000|2025-09-03 07:25:40|3622.6|3611.6|3622.6|3610.6|3622.6|3611.6|3622.6|3610.6|0
1756884350000|2025-09-03 07:25:50|3621.6||3621.6||3621.6||3621.6||0
1756884370000|2025-09-03 07:26:10||3609.6||3610.6||3610.6||3609.6|0
1756884390000|2025-09-03 07:26:30||3609.6||3609.6||3609.6||3609.6|0
1756884400000|2025-09-03 07:26:40||3610.6||3609.6||3610.6||3609.6|0
1756884410000|2025-09-03 07:26:50|3622.1|3610.6|3622.1|3610.6|3622.1|3610.6|3622.1|3609.6|0
1756884420000|2025-09-03 07:27:00||3611.6||3610.6||3611.6||3610.6|0
1756884430000|2025-09-03 07:27:10||3611.6||3611.6||3611.6||3611.6|0
1756884460000|2025-09-03 07:27:40||3612.6||3612.6||3612.6||3611.6|0
1756884470000|2025-09-03 07:27:50||3611.6||3611.6||3611.6||3611.6|0
1756884480000|2025-09-03 07:28:00|3621.6||3621.6||3621.6||3621.6||0
1756884490000|2025-09-03 07:28:10||3610.6||3610.6||3610.6||3610.6|0
1756884500000|2025-09-03 07:28:20|3622.1|3611.6|3622.1|3610.6|3622.1|3611.6|3621.6|3610.6|0
1756884510000|2025-09-03 07:28:30|3621.6|3611.6|3621.6|3610.6|3621.6|3611.6|3621.6|3610.6|0
1756884520000|2025-09-03 07:28:40|3622.1||3622.1||3622.1||3622.1||0
1756884530000|2025-09-03 07:28:50|3621.6||3621.6||3622.1||3621.6||0
1756884550000|2025-09-03 07:29:10||3609.6||3609.6||3610.6||3609.6|0
1756884560000|2025-09-03 07:29:20|3620.6|3610.6|3620.6|3608.6|3620.6|3610.6|3619.6|3608.6|0
1756884580000|2025-09-03 07:29:40||3609.6||3608.6||3609.6||3608.6|0
1756884590000|2025-09-03 07:29:50|3619.6|3607.6|3619.6|3607.6|3619.6|3607.6|3619.6|3607.6|0
1756884600000|2025-09-03 07:30:00|3620.6|3608.1|3620.6|3610.6|3620.6|3610.6|3620.6|3608.1|0
1756884610000|2025-09-03 07:30:10|3619.6|3610.1|3620.6|3610.1|3620.6|3610.1|3619.6|3609.1|0
1756884620000|2025-09-03 07:30:20||3611.1||3611.1||3611.1||3611.1|0
1756884630000|2025-09-03 07:30:30||3610.6||3609.6||3610.6||3609.6|0
1756884640000|2025-09-03 07:30:40||3607.6||3610.6||3610.6||3607.6|0
1756884650000|2025-09-03 07:30:50||3611.1||3611.1||3611.6||3611.1|0
1756884670000|2025-09-03 07:31:10||3611.6||3610.6||3611.6||3610.6|0
1756884690000|2025-09-03 07:31:30|3620.1|3610.1|3620.1|3610.1|3620.1|3610.1|3619.6|3610.1|0
1756884700000|2025-09-03 07:31:40|3619.6|3609.6|3620.1|3609.6|3620.1|3609.6|3619.6|3609.6|0
1756884710000|2025-09-03 07:31:50|3619.6||3619.6||3620.1||3619.6||0
1756884720000|2025-09-03 07:32:00||3608.6||3609.6||3609.6||3608.6|0
1756884730000|2025-09-03 07:32:10|3619.1|3609.1|3619.1|3608.6|3619.1|3609.1|3618.6|3608.6|0
1756884740000|2025-09-03 07:32:20|3618.6|3609.1|3618.6|3609.1|3618.6|3609.1|3618.6|3609.1|0
1756884750000|2025-09-03 07:32:30||3608.6||3608.6||3608.6||3608.6|0
1756884760000|2025-09-03 07:32:40|3617.6|3608.1|3617.6|3608.1|3617.6|3608.1|3617.6|3608.1|0
1756884770000|2025-09-03 07:32:50||3607.6||3607.6||3607.6||3607.6|0
1756884780000|2025-09-03 07:33:00||3607.1||3607.1||3607.1||3607.1|0
1756884790000|2025-09-03 07:33:10||3606.6||3606.6||3606.6||3606.6|0
1756884800000|2025-09-03 07:33:20||3604.6||3608.1||3608.1||3604.6|0
1756884810000|2025-09-03 07:33:30||3607.6||3607.1||3607.6||3607.1|0
1756884820000|2025-09-03 07:33:40|3616.6|3606.6|3616.6|3606.6|3616.6|3606.6|3616.6|3606.6|0
1756884830000|2025-09-03 07:33:50|3616.1|3606.1|3615.6|3605.6|3616.1|3606.1|3615.6|3605.6|0
1756884850000|2025-09-03 07:34:10||3605.1||3605.6||3605.6||3605.1|0
1756884860000|2025-09-03 07:34:20||3605.1||3605.1||3605.1||3605.1|0
1756884870000|2025-09-03 07:34:30|3615.1||3615.1||3615.1||3615.1||0
1756884880000|2025-09-03 07:34:40|3614.6||3614.6||3615.1||3614.6||0
1756884890000|2025-09-03 07:34:50||3604.6||3604.1||3604.6||3604.1|0
1756884900000|2025-09-03 07:35:00|3614.1|3603.6|3613.6|3603.6|3614.6|3603.6|3613.6|3603.6|0
1756884910000|2025-09-03 07:35:10|3614.6||3614.6||3614.6||3614.1||0
1756884920000|2025-09-03 07:35:20|3614.1||3614.6||3614.6||3614.1||0
1756884930000|2025-09-03 07:35:30||3604.6||3604.6||3604.6||3604.6|0
1756884940000|2025-09-03 07:35:40||3605.1||3605.6||3605.6||3605.1|0
1756884950000|2025-09-03 07:35:50||3605.1||3605.6||3605.6||3605.1|0
1756884960000|2025-09-03 07:36:00||3605.1||3605.1||3605.1||3605.1|0
1756884970000|2025-09-03 07:36:10||3605.6||3605.1||3605.6||3605.1|0
1756885010000|2025-09-03 07:36:50||3605.6||3605.1||3605.6||3605.1|0
1756885030000|2025-09-03 07:37:10|3611.6||3610.1||3611.6||3610.1||0
1756885040000|2025-09-03 07:37:20|3609.6|3605.6|3609.1|3605.6|3609.6|3605.6|3609.1|3605.6|0
1756885050000|2025-09-03 07:37:30|3616.1|3606.1|3617.6|3607.1|3617.6|3607.1|3616.1|3606.1|10
1756885060000|2025-09-03 07:37:40||3606.6||3606.6||3606.6||3606.6|0
1756885070000|2025-09-03 07:37:50|3618.6|3607.6|3618.6|3608.1|3618.6|3608.1|3618.6|3607.6|0
1756885090000|2025-09-03 07:38:10|3617.6|3607.6|3618.6|3604.6|3618.6|3607.6|3617.6|3604.6|0
1756885100000|2025-09-03 07:38:20|3617.6|3605.6|3617.1|3607.1|3617.6|3607.1|3617.1|3605.6|0
1756885110000|2025-09-03 07:38:30|3617.6|3607.6|3617.6|3607.1|3617.6|3607.6|3617.1|3607.1|0
1756885120000|2025-09-03 07:38:40|3617.1|3606.6|3617.1|3606.6|3617.1|3606.6|3617.1|3606.6|0
1756885130000|2025-09-03 07:38:50|3616.6||3617.1||3617.1||3616.6||0
1756885140000|2025-09-03 07:39:00|3616.6|3606.1|3616.1|3606.1|3616.6|3606.1|3616.1|3606.1|0
1756885150000|2025-09-03 07:39:10|3615.6|3605.6|3615.6|3605.6|3616.1|3605.6|3615.6|3605.6|0
1756885170000|2025-09-03 07:39:30|3616.1||3615.6||3616.1||3615.6||0
1756885190000|2025-09-03 07:39:50|3615.1|3605.1|3615.1|3605.1|3615.1|3605.1|3615.1|3605.1|0
1756885200000|2025-09-03 07:40:00|3614.6||3615.6||3615.6||3614.6||0
1756885220000|2025-09-03 07:40:20||3604.6||3603.6||3604.6||3603.6|0
1756885250000|2025-09-03 07:40:50||3601.6||3601.6||3601.6||3601.6|0
1756885270000|2025-09-03 07:41:10|3614.6||3614.6||3614.6||3614.6||0
1756885280000|2025-09-03 07:41:20|3613.6|3600.6|3613.6|3600.6|3613.6|3600.6|3613.6|3600.6|0
1756885290000|2025-09-03 07:41:30|3614.6||3613.6||3614.6||3613.6||0
1756885300000|2025-09-03 07:41:40|3613.1||3613.1||3613.1||3613.1||0
1756885310000|2025-09-03 07:41:50|3612.6||3613.1||3613.1||3612.6||0
1756885340000|2025-09-03 07:42:20||3601.1||3604.1||3604.1||3601.1|0
1756885360000|2025-09-03 07:42:40||3603.6||3603.6||3603.6||3603.6|0
1756885390000|2025-09-03 07:43:10||3604.6||3604.6||3604.6||3604.6|0
1756885400000|2025-09-03 07:43:20||3604.1||3604.6||3604.6||3604.1|0
1756885420000|2025-09-03 07:43:40|3614.6||3614.6||3614.6||3614.6||0
1756885430000|2025-09-03 07:43:50||3604.1||3604.1||3604.1||3604.1|0
1756885440000|2025-09-03 07:44:00||3604.6||3605.1||3605.1||3604.6|0
1756885450000|2025-09-03 07:44:10||3604.6||3605.1||3605.1||3604.6|0
1756885460000|2025-09-03 07:44:20||3604.6||3604.6||3604.6||3604.6|0
1756885480000|2025-09-03 07:44:40||3604.1||3604.1||3604.6||3604.1|0
1756885490000|2025-09-03 07:44:50||3603.6||3601.1||3603.6||3601.1|0
1756885500000|2025-09-03 07:45:00||3601.6||3601.6||3601.6||3601.6|0
1756885510000|2025-09-03 07:45:10|3613.6||3613.6||3613.6||3613.6||0
1756885520000|2025-09-03 07:45:20|3613.1||3613.1||3613.1||3613.1||0
1756885620000|2025-09-03 07:47:00|3614.6|3603.6|3614.6|3603.6|3614.6|3603.6|3614.6|3603.6|0
1756885680000|2025-09-03 07:48:00||3604.1||3604.6||3604.6||3604.1|0
1756885690000|2025-09-03 07:48:10||3605.1||3604.6||3605.1||3604.6|0
1756885750000|2025-09-03 07:49:10||3603.6||3603.6||3603.6||3603.6|0
1756885770000|2025-09-03 07:49:30|3613.6|3601.6|3614.6|3601.6|3614.6|3601.6|3613.6|3601.6|0
1756885780000|2025-09-03 07:49:40|3613.6|3601.1|3614.6|3601.1|3614.6|3601.1|3613.6|3601.1|0
1756885790000|2025-09-03 07:49:50||3599.6||3599.6||3599.6||3599.6|0
1756885800000|2025-09-03 07:50:00|3613.1|3600.1|3612.6|3600.1|3613.1|3600.1|3612.6|3600.1|0
1756885810000|2025-09-03 07:50:10|3613.1|3600.6|3612.6|3602.6|3613.1|3602.6|3612.6|3600.6|0
1756885820000|2025-09-03 07:50:20|3612.1|3602.1|3612.6|3601.6|3612.6|3602.1|3612.1|3601.6|0
1756885850000|2025-09-03 07:50:50|3612.1||3612.6||3612.6||3612.1||0
1756885860000|2025-09-03 07:51:00|3613.1|3602.6|3613.1|3602.6|3613.1|3602.6|3613.1|3602.6|0
1756885870000|2025-09-03 07:51:10||3603.6||3603.6||3603.6||3603.6|0
1756885880000|2025-09-03 07:51:20||3603.1||3603.6||3603.6||3603.1|0
1756885890000|2025-09-03 07:51:30||3604.1||3604.1||3604.1||3604.1|0
1756885900000|2025-09-03 07:51:40|3614.6|3604.6|3614.6|3604.6|3614.6|3604.6|3614.6|3604.6|0
1756885960000|2025-09-03 07:52:40||3605.6||3606.1||3606.1||3605.6|0
1756885970000|2025-09-03 07:52:50||3605.6||3605.6||3605.6||3605.6|0
1756885980000|2025-09-03 07:53:00||3605.1||3604.6||3605.1||3604.6|0
1756885990000|2025-09-03 07:53:10||3603.6||3603.6||3603.6||3603.6|0
1756886070000|2025-09-03 07:54:30||3602.6||3603.1||3603.1||3602.6|0
1756886080000|2025-09-03 07:54:40||3602.6||3602.6||3602.6||3602.6|0
1756886110000|2025-09-03 07:55:10||3603.6||3603.6||3603.6||3603.6|0
1756886120000|2025-09-03 07:55:20||3604.6||3605.6||3605.6||3604.6|0
1756886130000|2025-09-03 07:55:30|3616.1|3606.1|3616.1|3606.1|3616.1|3606.1|3616.1|3606.1|0
1756886140000|2025-09-03 07:55:40||3605.6||3606.1||3606.1||3605.6|0
1756886170000|2025-09-03 07:56:10|3615.6|3605.1|3614.6|3605.1|3615.6|3605.1|3614.6|3605.1|0
1756886190000|2025-09-03 07:56:30||3605.6||3605.6||3605.6||3605.6|0
1756886210000|2025-09-03 07:56:50||3605.1||3605.6||3605.6||3605.1|0
1756886220000|2025-09-03 07:57:00|3616.1|3606.1|3616.1|3606.1|3616.1|3606.1|3616.1|3606.1|0
1756886230000|2025-09-03 07:57:10|3617.6|3606.6|3617.6|3608.1|3617.6|3608.1|3617.6|3606.6|0
1756886240000|2025-09-03 07:57:20||3607.6||3607.6||3607.6||3607.1|0
1756886250000|2025-09-03 07:57:30|3617.1|3607.1|3617.6|3607.1|3617.6|3607.1|3617.1|3607.1|0
1756886260000|2025-09-03 07:57:40||3607.6||3608.1||3608.1||3607.6|0
1756886270000|2025-09-03 07:57:50||3607.6||3607.6||3607.6||3607.6|0
1756886280000|2025-09-03 07:58:00||3607.1||3607.1||3607.1||3607.1|0
1756886290000|2025-09-03 07:58:10||3607.6||3608.1||3608.1||3607.1|0
1756886310000|2025-09-03 07:58:30||3608.6||3608.1||3608.6||3608.1|0
1756886340000|2025-09-03 07:59:00||3607.6||3607.6||3607.6||3607.6|0
1756886360000|2025-09-03 07:59:20||3607.1||3607.1||3607.1||3607.1|0
1756886370000|2025-09-03 07:59:30||3606.6||3604.6||3606.6||3604.6|0
1756886400000|2025-09-03 08:00:00|3616.6||3617.6||3617.6||3616.6||0
1756886420000|2025-09-03 08:00:20|3616.6|3603.6|3616.1|3603.6|3616.6|3603.6|3615.6|3603.6|0
1756886430000|2025-09-03 08:00:30|3615.6||3616.1||3616.1||3615.6||0
1756886460000|2025-09-03 08:01:00||3604.1||3604.6||3604.6||3604.1|0
1756886490000|2025-09-03 08:01:30|3617.6||3617.6||3617.6||3617.6||0
1756886520000|2025-09-03 08:02:00|3619.1|3605.6|3619.1|3606.6|3619.1|3606.6|3619.1|3605.6|0
1756886530000|2025-09-03 08:02:10||3607.1||3609.6||3609.6||3607.1|0
1756886540000|2025-09-03 08:02:20||3610.1||3609.6||3610.1||3609.6|0
1756886550000|2025-09-03 08:02:30||3608.6||3609.6||3609.6||3606.6|0
1756886580000|2025-09-03 08:03:00||3610.6||3610.6||3610.6||3610.1|0
1756886590000|2025-09-03 08:03:10||3610.1||3610.1||3610.1||3610.1|0
1756886600000|2025-09-03 08:03:20||3610.6||3610.6||3610.6||3610.6|0
1756886620000|2025-09-03 08:03:40||3610.1||3610.1||3610.1||3610.1|0
1756886630000|2025-09-03 08:03:50||3610.6||3610.6||3611.1||3610.6|0
1756886640000|2025-09-03 08:04:00|3620.6||3620.6||3620.6||3620.6||0
1756886660000|2025-09-03 08:04:20||3611.6||3611.6||3611.6||3611.1|0
1756886670000|2025-09-03 08:04:30||3609.6||3610.6||3610.6||3609.6|0
1756886690000|2025-09-03 08:04:50||3609.6||3609.6||3609.6||3609.6|0
1756886740000|2025-09-03 08:05:40||3610.6||3610.6||3610.6||3610.6|0
1756886750000|2025-09-03 08:05:50||3609.6||3609.6||3610.6||3609.6|0
1756886760000|2025-09-03 08:06:00||3610.6||3610.6||3610.6||3609.6|0
1756886830000|2025-09-03 08:07:10||3609.6||3609.6||3609.6||3609.6|0
1756886860000|2025-09-03 08:07:40||3610.6||3610.6||3610.6||3609.6|0
1756886870000|2025-09-03 08:07:50||3609.6||3610.6||3610.6||3609.6|0
1756886880000|2025-09-03 08:08:00||3609.6||3610.6||3610.6||3609.6|0
1756886890000|2025-09-03 08:08:10||3609.6||3609.6||3610.6||3609.6|0
1756886910000|2025-09-03 08:08:30||3610.6||3610.6||3610.6||3610.6|0
1756886920000|2025-09-03 08:08:40||3611.6||3611.6||3611.6||3610.6|0
1756886930000|2025-09-03 08:08:50|3622.1|3610.6|3622.1|3612.6|3622.1|3612.6|3622.1|3610.6|0
1756886940000|2025-09-03 08:09:00|3623.6|3611.6|3623.6|3612.6|3623.6|3612.6|3623.6|3611.6|0
1756886950000|2025-09-03 08:09:10||3611.6||3612.6||3612.6||3611.6|0
1756886960000|2025-09-03 08:09:20||3613.6||3612.6||3613.6||3612.6|0
1756886970000|2025-09-03 08:09:30||3613.6||3612.6||3613.6||3612.6|0
1756886980000|2025-09-03 08:09:40||3613.6||3613.6||3613.6||3612.6|0
1756886990000|2025-09-03 08:09:50|3625.1|3614.6|3625.1|3614.6|3625.1|3614.6|3625.1|3614.6|0
1756887000000|2025-09-03 08:10:00|3626.6|3613.6|3625.6|3614.6|3626.6|3615.6|3625.6|3613.6|0
1756887010000|2025-09-03 08:10:10|3626.6|3615.6|3626.6|3614.6|3626.6|3615.6|3626.6|3614.6|0
1756887020000|2025-09-03 08:10:20|3625.6|3615.6|3626.6|3614.6|3626.6|3615.6|3625.6|3614.6|0
1756887030000|2025-09-03 08:10:30||3615.6||3614.6||3615.6||3614.6|0
1756887040000|2025-09-03 08:10:40|3625.6||3625.6||3625.6||3625.6||0
1756887050000|2025-09-03 08:10:50|3625.1|3613.6|3625.1|3614.6|3625.1|3614.6|3625.1|3613.6|0
1756887070000|2025-09-03 08:11:10|3624.6|3613.6|3623.6|3613.6|3624.6|3613.6|3623.6|3613.6|1
1756887080000|2025-09-03 08:11:20||3612.6||3613.6||3613.6||3612.6|0
1756887140000|2025-09-03 08:12:20|3625.1|3614.1|3625.1|3614.6|3625.1|3614.6|3625.1|3614.1|0
1756887240000|2025-09-03 08:14:00||3615.6||3615.6||3615.6||3614.6|0
1756887250000|2025-09-03 08:14:10||3614.6||3615.6||3615.6||3614.6|0
1756887260000|2025-09-03 08:14:20||3614.6||3615.6||3615.6||3614.6|0
1756887270000|2025-09-03 08:14:30||3614.6||3615.6||3615.6||3614.6|0
1756887280000|2025-09-03 08:14:40||3614.6||3614.6||3615.6||3614.6|0
1756887310000|2025-09-03 08:15:10|3624.6|3613.6|3624.1|3613.6|3624.6|3613.6|3624.1|3613.6|0
1756887400000|2025-09-03 08:16:40||3612.6||3612.6||3612.6||3612.6|0
1756887410000|2025-09-03 08:16:50|3623.6|3613.6|3623.1|3612.6|3623.6|3613.6|3623.1|3612.6|0
1756887420000|2025-09-03 08:17:00||3613.6||3613.6||3613.6||3612.6|0
1756887430000|2025-09-03 08:17:10||3612.6||3612.6||3613.6||3612.6|0
1756887450000|2025-09-03 08:17:30||3613.6||3613.6||3613.6||3612.6|0
1756887460000|2025-09-03 08:17:40||3612.6||3613.6||3613.6||3612.6|0
1756887470000|2025-09-03 08:17:50||3612.6||3613.6||3613.6||3612.6|0
1756887560000|2025-09-03 08:19:20||3614.6||3613.6||3614.6||3613.6|0
1756887570000|2025-09-03 08:19:30||3614.6||3613.6||3614.6||3613.6|0
1756887580000|2025-09-03 08:19:40||3614.6||3614.6||3614.6||3613.6|0
1756887590000|2025-09-03 08:19:50|3624.1||3624.1||3624.1||3624.1||0
1756887600000|2025-09-03 08:20:00|3625.1|3615.6|3625.1|3615.6|3625.1|3615.6|3625.1|3614.6|0
1756887720000|2025-09-03 08:22:00||3614.6||3614.6||3614.6||3614.6|0
1756887750000|2025-09-03 08:22:30||3615.6||3615.6||3615.6||3615.6|0
1756887760000|2025-09-03 08:22:40|3626.6|3616.1|3626.6|3616.6|3626.6|3616.6|3626.6|3616.1|0
1756887770000|2025-09-03 08:22:50||3617.6||3616.6||3617.6||3616.6|0
1756887780000|2025-09-03 08:23:00||3617.6||3616.6||3617.6||3616.6|0
1756887790000|2025-09-03 08:23:10||3617.6||3616.6||3617.6||3616.6|0
1756887800000|2025-09-03 08:23:20||3617.6||3617.6||3617.6||3616.6|0
1756887810000|2025-09-03 08:23:30||3616.6||3616.6||3616.6||3616.6|0
1756887870000|2025-09-03 08:24:30||3617.1||3617.1||3617.1||3617.1|0
1756887890000|2025-09-03 08:24:50|3625.6|3616.6|3625.6|3616.6|3625.6|3616.6|3625.6|3616.6|0
1756887900000|2025-09-03 08:25:00||3616.1||3616.6||3617.1||3616.1|0
1756887920000|2025-09-03 08:25:20||3616.1||3616.1||3616.1||3616.1|0
1756887930000|2025-09-03 08:25:30||3615.6||3615.6||3615.6||3615.6|0
1756887950000|2025-09-03 08:25:50||3614.6||3615.6||3615.6||3614.6|0
1756887960000|2025-09-03 08:26:00||3614.6||3615.1||3615.1||3614.6|0
1756887990000|2025-09-03 08:26:30|3625.1||3624.6||3625.1||3624.6||0
1756888000000|2025-09-03 08:26:40||3615.6||3615.6||3615.6||3615.6|0
1756888010000|2025-09-03 08:26:50||3615.1||3615.1||3615.1||3615.1|0
1756888030000|2025-09-03 08:27:10||3614.6||3615.1||3615.6||3614.6|0
1756888050000|2025-09-03 08:27:30||3615.6||3615.6||3616.1||3615.6|0
1756888140000|2025-09-03 08:29:00||3614.6||3616.1||3616.6||3614.6|0
1756888180000|2025-09-03 08:29:40|3625.6|3615.6|3625.6|3615.6|3625.6|3615.6|3625.6|3615.6|0
1756888190000|2025-09-03 08:29:50||3614.6||3614.6||3614.6||3614.6|0
1756888200000|2025-09-03 08:30:00||3615.6||3616.1||3616.1||3615.6|0
1756888210000|2025-09-03 08:30:10||3615.6||3615.6||3615.6||3615.6|0
1756888230000|2025-09-03 08:30:30||3616.1||3616.1||3616.1||3616.1|0
1756888240000|2025-09-03 08:30:40||3615.6||3615.1||3615.6||3615.1|0
1756888260000|2025-09-03 08:31:00|3625.1||3625.6||3625.6||3625.1||0
1756888270000|2025-09-03 08:31:10|3624.6||3624.1||3624.6||3624.1||0
1756888300000|2025-09-03 08:31:40||3614.6||3614.6||3614.6||3614.6|0
1756888350000|2025-09-03 08:32:30|3625.6|3616.1|3625.6|3616.1|3625.6|3616.1|3625.6|3616.1|0
1756888360000|2025-09-03 08:32:40||3616.6||3617.1||3617.1||3616.6|0
1756888380000|2025-09-03 08:33:00||3616.6||3616.6||3616.6||3616.6|0
1756888400000|2025-09-03 08:33:20||3617.1||3616.6||3617.1||3616.6|0
1756888420000|2025-09-03 08:33:40||3615.6||3615.6||3615.6||3615.6|0
1756888430000|2025-09-03 08:33:50||3616.1||3617.6||3617.6||3616.1|0
1756888440000|2025-09-03 08:34:00||3617.1||3617.1||3617.1||3617.1|0
1756888490000|2025-09-03 08:34:50||3616.6||3616.6||3616.6||3616.6|0
1756888520000|2025-09-03 08:35:20||3617.1||3617.1||3617.6||3617.1|0
1756888530000|2025-09-03 08:35:30||3616.6||3615.6||3616.6||3615.6|0
1756888560000|2025-09-03 08:36:00||3617.1||3617.1||3617.1||3617.1|0
1756888580000|2025-09-03 08:36:20||3616.6||3616.6||3616.6||3616.6|0
1756888620000|2025-09-03 08:37:00||3616.1||3616.1||3616.1||3616.1|0
1756888640000|2025-09-03 08:37:20||3615.6||3615.6||3616.1||3615.6|0
1756888670000|2025-09-03 08:37:50||3615.1||3616.1||3616.1||3615.1|0
1756888680000|2025-09-03 08:38:00||3616.6||3617.1||3617.1||3616.6|0
1756888700000|2025-09-03 08:38:20||3616.6||3616.6||3616.6||3616.6|0
1756888710000|2025-09-03 08:38:30||3616.1||3616.1||3616.1||3616.1|0
1756888780000|2025-09-03 08:39:40||3615.6||3615.6||3615.6||3615.6|0
1756888790000|2025-09-03 08:39:50||3615.1||3615.1||3615.6||3615.1|0
1756888880000|2025-09-03 08:41:20|3625.1||3624.6||3625.1||3624.6||0
1756888900000|2025-09-03 08:41:40||3614.6||3614.6||3614.6||3614.6|0
1756888930000|2025-09-03 08:42:10||3616.1||3616.1||3616.1||3616.1|0
1756888950000|2025-09-03 08:42:30||3615.6||3615.6||3615.6||3615.6|0
1756888990000|2025-09-03 08:43:10||3616.1||3616.6||3616.6||3615.6|0
1756889000000|2025-09-03 08:43:20||3616.1||3615.6||3616.1||3615.6|0
1756889040000|2025-09-03 08:44:00||3614.6||3614.6||3614.6||3614.6|0
1756889110000|2025-09-03 08:45:10||3615.6||3615.6||3615.6||3615.6|0
1756889180000|2025-09-03 08:46:20||3616.1||3616.1||3616.1||3616.1|0
1756889210000|2025-09-03 08:46:50||3616.6||3616.6||3617.1||3616.6|0
1756889230000|2025-09-03 08:47:10||3616.1||3616.1||3616.1||3616.1|0
1756889240000|2025-09-03 08:47:20||3615.6||3615.6||3615.6||3615.6|0
1756889260000|2025-09-03 08:47:40||3616.1||3616.6||3616.6||3616.1|0
1756889280000|2025-09-03 08:48:00||3617.1||3616.6||3617.1||3616.6|0
1756889320000|2025-09-03 08:48:40|3625.6||3625.6||3625.6||3625.6||0
1756889330000|2025-09-03 08:48:50||3617.6||3618.1||3618.1||3617.6|0
1756889340000|2025-09-03 08:49:00|3626.6||3626.6||3626.6||3626.6||0
1756889350000|2025-09-03 08:49:10||3617.6||3617.6||3617.6||3617.6|0
1756889370000|2025-09-03 08:49:30||3618.1||3618.1||3618.1||3618.1|0
1756889400000|2025-09-03 08:50:00||3617.6||3617.6||3617.6||3617.6|0
1756889420000|2025-09-03 08:50:20|3625.6|3617.1|3625.6|3616.1|3625.6|3617.1|3625.6|3616.1|0
1756889480000|2025-09-03 08:51:20||3615.6||3615.6||3615.6||3615.6|0
1756889490000|2025-09-03 08:51:30||3615.1||3616.1||3616.1||3615.1|0
1756889500000|2025-09-03 08:51:40||3615.6||3615.6||3615.6||3615.6|0
1756889520000|2025-09-03 08:52:00||3616.6||3616.6||3616.6||3616.6|0
1756889540000|2025-09-03 08:52:20||3617.1||3617.1||3617.1||3617.1|0
1756889560000|2025-09-03 08:52:40||3616.6||3616.6||3616.6||3616.6|0
1756889570000|2025-09-03 08:52:50||3617.1||3616.6||3617.1||3616.6|0
1756889580000|2025-09-03 08:53:00||3616.1||3616.1||3616.1||3616.1|0
1756889590000|2025-09-03 08:53:10||3615.6||3615.6||3615.6||3615.6|0
1756889630000|2025-09-03 08:53:50||3616.1||3616.1||3616.1||3616.1|0
1756889670000|2025-09-03 08:54:30||3615.6||3615.6||3615.6||3615.6|0
1756889680000|2025-09-03 08:54:40||3616.6||3617.1||3617.1||3616.6|0
1756889720000|2025-09-03 08:55:20||3616.6||3616.6||3616.6||3616.6|0
1756889730000|2025-09-03 08:55:30||3617.1||3617.1||3617.6||3615.6|0
1756889810000|2025-09-03 08:56:50||3617.6||3617.1||3617.6||3617.1|0
1756889840000|2025-09-03 08:57:20||3616.6||3616.6||3616.6||3616.6|0
1756889980000|2025-09-03 08:59:40||3617.1||3617.1||3617.1||3617.1|0
1756889990000|2025-09-03 08:59:50||3616.6||3616.6||3616.6||3616.6|0
1756890030000|2025-09-03 09:00:30||3616.1||3616.1||3616.1||3616.1|0
1756890050000|2025-09-03 09:00:50||3616.6||3617.1||3617.1||3616.6|0
1756890060000|2025-09-03 09:01:00||3616.6||3616.6||3616.6||3616.6|0
1756890070000|2025-09-03 09:01:10||3616.1||3616.1||3616.1||3616.1|0
1756890080000|2025-09-03 09:01:20||3615.6||3615.6||3615.6||3615.6|0
1756890150000|2025-09-03 09:02:30||3616.1||3616.1||3616.1||3616.1|0
1756890210000|2025-09-03 09:03:30||3616.6||3617.1||3617.1||3616.6|0
1756890220000|2025-09-03 09:03:40||3618.1||3617.6||3618.1||3617.6|0
1756890230000|2025-09-03 09:03:50||3618.1||3617.6||3618.1||3617.6|0
1756890240000|2025-09-03 09:04:00||3617.1||3617.1||3617.1||3617.1|0
1756890250000|2025-09-03 09:04:10||3616.6||3617.1||3617.1||3616.6|0
1756890260000|2025-09-03 09:04:20||3616.6||3616.6||3616.6||3616.6|0
1756890280000|2025-09-03 09:04:40||3616.1||3616.1||3616.1||3616.1|0
1756890290000|2025-09-03 09:04:50||3615.6||3615.6||3615.6||3615.6|0
1756890310000|2025-09-03 09:05:10||3616.1||3616.1||3616.1||3616.1|0
1756890320000|2025-09-03 09:05:20|3625.1|3615.6|3624.6|3615.6|3625.1|3615.6|3624.6|3615.6|0
1756890330000|2025-09-03 09:05:30||3615.1||3615.6||3615.6||3615.1|0
1756890390000|2025-09-03 09:06:30||3615.1||3615.6||3615.6||3615.1|0
1756890400000|2025-09-03 09:06:40|3623.6|3616.1|3623.6|3614.6|3623.6|3616.1|3623.6|3614.6|0
1756890410000|2025-09-03 09:06:50||3615.1||3614.6||3615.1||3614.6|0
1756890490000|2025-09-03 09:08:10|3624.6|3616.1|3624.6|3616.1|3624.6|3616.1|3624.6|3616.1|0
1756890500000|2025-09-03 09:08:20||3615.6||3615.6||3615.6||3615.6|0
1756890530000|2025-09-03 09:08:50||3616.1||3615.6||3616.1||3615.6|0
1756890550000|2025-09-03 09:09:10||3615.1||3615.1||3615.1||3615.1|0
1756890590000|2025-09-03 09:09:50||3615.6||3615.6||3616.1||3615.6|0
1756890600000|2025-09-03 09:10:00||3616.1||3616.1||3616.1||3616.1|0
1756890610000|2025-09-03 09:10:10||3615.6||3614.6||3615.6||3614.6|0
1756890620000|2025-09-03 09:10:20||3615.1||3615.1||3615.1||3615.1|0
1756890630000|2025-09-03 09:10:30||3615.6||3615.6||3616.1||3615.6|0
1756890650000|2025-09-03 09:10:50||3615.1||3615.6||3615.6||3615.1|0
1756890660000|2025-09-03 09:11:00||3616.1||3616.1||3616.1||3616.1|0
1756890670000|2025-09-03 09:11:10||3615.6||3615.1||3615.6||3615.1|0
1756890690000|2025-09-03 09:11:30||3614.6||3614.6||3614.6||3614.6|0
1756890730000|2025-09-03 09:12:10||3615.1||3614.6||3615.1||3614.6|0
1756890750000|2025-09-03 09:12:30||3615.1||3615.1||3615.1||3615.1|0
1756890770000|2025-09-03 09:12:50||3614.6||3614.6||3614.6||3614.6|0
1756890790000|2025-09-03 09:13:10||3615.6||3616.1||3616.1||3615.6|0
1756890800000|2025-09-03 09:13:20||3615.6||3615.6||3615.6||3615.6|0
1756890870000|2025-09-03 09:14:30||3616.1||3616.1||3616.1||3616.1|0
1756890900000|2025-09-03 09:15:00||3615.6||3615.6||3615.6||3615.6|0
1756890910000|2025-09-03 09:15:10||3615.1||3615.1||3615.1||3615.1|0
1756890940000|2025-09-03 09:15:40||3616.1||3615.6||3616.1||3615.6|0
1756890950000|2025-09-03 09:15:50||3616.1||3616.1||3616.1||3616.1|0
1756890960000|2025-09-03 09:16:00||3615.6||3615.6||3615.6||3615.6|0
1756891020000|2025-09-03 09:17:00|3625.6|3616.6|3625.6|3617.1|3625.6|3617.1|3625.6|3616.6|0
1756891100000|2025-09-03 09:18:20||3616.6||3616.6||3616.6||3616.6|0
1756891160000|2025-09-03 09:19:20|3626.6||3626.6||3626.6||3626.6||0
1756891190000|2025-09-03 09:19:50||3617.6||3617.6||3617.6||3617.6|0
1756891240000|2025-09-03 09:20:40||3618.1||3618.1||3618.1||3618.1|0
1756891270000|2025-09-03 09:21:10||3617.6||3617.6||3617.6||3617.6|0
1756891330000|2025-09-03 09:22:10||3618.1||3617.6||3618.1||3617.1|0
1756891340000|2025-09-03 09:22:20||3618.1||3618.1||3618.1||3618.1|0
1756891350000|2025-09-03 09:22:30||3618.6||3618.1||3618.6||3618.1|0
1756891370000|2025-09-03 09:22:50||3617.6||3617.6||3617.6||3617.6|0
1756891420000|2025-09-03 09:23:40||3617.1||3617.1||3617.1||3617.1|0
1756891430000|2025-09-03 09:23:50|3625.6||3625.6||3625.6||3625.6||0
1756891440000|2025-09-03 09:24:00||3616.6||3616.6||3616.6||3616.6|0
1756891460000|2025-09-03 09:24:20|3626.6||3626.6||3626.6||3626.6||0
1756891480000|2025-09-03 09:24:40||3617.1||3618.6||3618.6||3617.1|0
1756891490000|2025-09-03 09:24:50|3628.1|3618.1|3628.1|3619.1|3628.1|3619.1|3628.1|3618.1|0
1756891520000|2025-09-03 09:25:20||3618.6||3619.1||3619.1||3618.1|0
1756891560000|2025-09-03 09:26:00||3619.6||3620.1||3620.1||3619.6|0
1756891590000|2025-09-03 09:26:30|3629.1||3629.1||3629.1||3629.1||0
1756891610000|2025-09-03 09:26:50||3619.6||3619.6||3619.6||3619.6|0
1756891620000|2025-09-03 09:27:00||3620.1||3620.1||3620.1||3620.1|0
1756891720000|2025-09-03 09:28:40||3619.6||3619.6||3619.6||3619.6|0
1756891750000|2025-09-03 09:29:10||3620.6||3620.1||3621.1||3620.1|0
1756891760000|2025-09-03 09:29:20||3619.6||3619.6||3619.6||3619.6|0
1756891860000|2025-09-03 09:31:00|3630.6|3620.6|3630.6|3620.6|3630.6|3620.6|3630.6|3620.6|0
1756891910000|2025-09-03 09:31:50|3629.6||3629.6||3629.6||3629.6||0
1756891920000|2025-09-03 09:32:00||3621.1||3620.6||3621.1||3620.6|0
1756891930000|2025-09-03 09:32:10||3620.1||3620.1||3620.1||3620.1|0
1756891940000|2025-09-03 09:32:20||3619.6||3619.6||3620.1||3619.6|0
1756891990000|2025-09-03 09:33:10||3620.6||3621.1||3621.1||3620.6|0
1756892000000|2025-09-03 09:33:20|3630.6|3621.6|3630.6|3622.6|3630.6|3622.6|3630.6|3621.6|0
1756892010000|2025-09-03 09:33:30||3622.1||3622.1||3622.1||3622.1|0
1756892030000|2025-09-03 09:33:50||3622.6||3622.6||3623.1||3622.6|0
1756892040000|2025-09-03 09:34:00||3622.1||3621.6||3622.1||3621.6|0
1756892050000|2025-09-03 09:34:10||3621.1||3621.1||3621.1||3621.1|0
1756892060000|2025-09-03 09:34:20||3621.6||3621.6||3622.1||3621.6|0
1756892080000|2025-09-03 09:34:40|3629.6|3621.1|3629.6|3620.6|3629.6|3621.1|3629.6|3620.6|0
1756892100000|2025-09-03 09:35:00||3620.1||3620.1||3620.1||3620.1|0
1756892120000|2025-09-03 09:35:20||3619.6||3619.6||3619.6||3619.6|0
1756892130000|2025-09-03 09:35:30||3620.1||3620.1||3620.1||3620.1|0
1756892170000|2025-09-03 09:36:10||3620.6||3621.1||3621.1||3620.6|0
1756892180000|2025-09-03 09:36:20||3620.6||3621.1||3621.1||3620.6|0
1756892240000|2025-09-03 09:37:20||3621.6||3622.1||3622.1||3621.6|0
1756892270000|2025-09-03 09:37:50||3621.6||3621.6||3621.6||3621.6|0
1756892280000|2025-09-03 09:38:00|3630.6||3630.6||3630.6||3630.6||0
1756892380000|2025-09-03 09:39:40||3622.1||3621.6||3622.1||3621.6|0
1756892390000|2025-09-03 09:39:50||3622.1||3622.6||3622.6||3622.1|0
1756892410000|2025-09-03 09:40:10||3622.1||3622.1||3622.1||3622.1|0
1756892420000|2025-09-03 09:40:20||3622.6||3622.1||3623.1||3622.1|0
1756892430000|2025-09-03 09:40:30|3632.1|3622.6|3632.1|3623.1|3632.1|3623.1|3632.1|3622.6|0
1756892470000|2025-09-03 09:41:10||3622.6||3622.6||3622.6||3622.6|0
1756892530000|2025-09-03 09:42:10||3623.6||3622.6||3623.6||3622.6|0
1756892610000|2025-09-03 09:43:30|3631.1|3622.1|3631.1|3622.1|3631.1|3622.6|3631.1|3622.1|0
1756892620000|2025-09-03 09:43:40||3622.6||3622.6||3623.1||3622.6|0
1756892660000|2025-09-03 09:44:20||3622.1||3622.1||3622.1||3622.1|0
1756892720000|2025-09-03 09:45:20||3622.6||3622.6||3622.6||3622.6|0
1756892760000|2025-09-03 09:46:00||3622.1||3622.1||3622.1||3622.1|0
1756892780000|2025-09-03 09:46:20||3621.6||3621.6||3621.6||3621.6|0
1756892790000|2025-09-03 09:46:30||3620.6||3620.6||3620.6||3620.6|0
1756892810000|2025-09-03 09:46:50|3630.6|3619.6|3630.1|3619.6|3630.6|3619.6|3630.1|3619.6|0
1756892850000|2025-09-03 09:47:30||3620.6||3620.6||3620.6||3620.6|0
1756892880000|2025-09-03 09:48:00||3619.6||3620.6||3620.6||3619.6|0
1756892900000|2025-09-03 09:48:20||3621.1||3621.1||3621.1||3621.1|0
1756893070000|2025-09-03 09:51:10||3620.6||3620.6||3620.6||3620.6|0
1756893110000|2025-09-03 09:51:50||3621.1||3621.1||3621.1||3621.1|0
1756893120000|2025-09-03 09:52:00||3620.6||3621.6||3621.6||3620.6|0
1756893130000|2025-09-03 09:52:10||3622.1||3622.1||3622.1||3622.1|0
1756893150000|2025-09-03 09:52:30||3621.6||3621.6||3621.6||3621.6|0
1756893200000|2025-09-03 09:53:20||3622.6||3623.1||3623.1||3622.6|0
1756893210000|2025-09-03 09:53:30||3622.6||3622.6||3622.6||3622.6|0
1756893220000|2025-09-03 09:53:40||3622.1||3622.1||3622.1||3622.1|0
1756893240000|2025-09-03 09:54:00||3622.6||3622.1||3622.6||3622.1|0
1756893260000|2025-09-03 09:54:20||3621.6||3621.6||3621.6||3621.6|0
1756893300000|2025-09-03 09:55:00||3621.1||3621.1||3621.1||3621.1|0
1756893330000|2025-09-03 09:55:30||3621.6||3621.6||3621.6||3621.6|0
1756893340000|2025-09-03 09:55:40||3622.1||3621.6||3622.1||3621.6|0
1756893360000|2025-09-03 09:56:00||3621.1||3621.6||3621.6||3621.1|0
1756893370000|2025-09-03 09:56:10||3621.1||3621.1||3621.1||3621.1|0
1756893380000|2025-09-03 09:56:20||3620.6||3621.1||3621.1||3620.6|0
1756893430000|2025-09-03 09:57:10||3621.6||3621.1||3622.1||3621.1|0
1756893460000|2025-09-03 09:57:40||3621.6||3622.1||3622.1||3621.6|0
1756893470000|2025-09-03 09:57:50||3621.6||3621.6||3621.6||3621.6|0
1756893520000|2025-09-03 09:58:40||3622.1||3621.1||3622.1||3621.1|0
1756893550000|2025-09-03 09:59:10||3621.6||3622.1||3622.1||3621.6|0
1756893600000|2025-09-03 10:00:00|3631.1||3631.1||3631.1||3631.1||0
1756893610000|2025-09-03 10:00:10||3622.6||3623.1||3623.1||3622.6|0
1756893620000|2025-09-03 10:00:20||3622.6||3622.6||3622.6||3622.6|0
1756893670000|2025-09-03 10:01:10||3622.1||3622.1||3622.1||3622.1|0
1756893680000|2025-09-03 10:01:20||3621.6||3621.6||3621.6||3621.6|0
1756893760000|2025-09-03 10:02:40||3622.1||3622.1||3622.1||3622.1|0
1756893770000|2025-09-03 10:02:50||3623.1||3623.1||3623.1||3623.1|0
1756893780000|2025-09-03 10:03:00||3623.6||3623.1||3623.6||3623.1|0
1756893800000|2025-09-03 10:03:20||3622.6||3622.6||3622.6||3622.6|0
1756893810000|2025-09-03 10:03:30||3623.1||3623.1||3623.1||3623.1|0
1756893820000|2025-09-03 10:03:40||3623.6||3623.6||3623.6||3623.6|0
1756893830000|2025-09-03 10:03:50||3623.1||3623.1||3623.1||3623.1|0
1756893840000|2025-09-03 10:04:00|3632.1|3623.6|3632.1|3624.1|3632.1|3624.1|3632.1|3623.6|0
1756893860000|2025-09-03 10:04:20||3623.6||3623.6||3623.6||3623.6|0
1756893880000|2025-09-03 10:04:40|3633.6||3633.6||3633.6||3633.6||0
1756893890000|2025-09-03 10:04:50||3624.6||3624.6||3624.6||3624.6|0
1756893900000|2025-09-03 10:05:00||3625.1||3625.1||3625.1||3625.1|0
1756893910000|2025-09-03 10:05:10||3624.6||3624.6||3624.6||3624.6|0
1756893940000|2025-09-03 10:05:40||3624.1||3624.1||3624.1||3624.1|0
1756893950000|2025-09-03 10:05:50||3624.6||3624.1||3624.6||3624.1|0
1756893970000|2025-09-03 10:06:10||3623.6||3623.6||3623.6||3623.6|0
1756893980000|2025-09-03 10:06:20|3632.6|3622.6|3632.6|3622.6|3632.6|3622.6|3632.6|3622.6|0
1756894040000|2025-09-03 10:07:20||3623.6||3623.6||3623.6||3623.6|0
1756894100000|2025-09-03 10:08:20||3624.1||3625.1||3625.1||3624.1|0
1756894110000|2025-09-03 10:08:30||3624.6||3624.6||3624.6||3624.6|0
1756894140000|2025-09-03 10:09:00||3624.1||3624.1||3624.1||3624.1|0
1756894150000|2025-09-03 10:09:10||3624.6||3624.6||3625.1||3624.6|0
1756894160000|2025-09-03 10:09:20||3624.1||3624.1||3624.1||3624.1|0
1756894180000|2025-09-03 10:09:40||3623.6||3623.1||3623.6||3623.1|0
1756894200000|2025-09-03 10:10:00||3624.1||3624.1||3624.1||3624.1|0
1756894230000|2025-09-03 10:10:30||3623.6||3623.6||3623.6||3623.6|0
1756894240000|2025-09-03 10:10:40||3623.1||3623.1||3623.1||3623.1|0
1756894270000|2025-09-03 10:11:10||3622.6||3622.6||3622.6||3622.6|0
1756894280000|2025-09-03 10:11:20||3621.6||3621.6||3622.6||3621.6|0
1756894290000|2025-09-03 10:11:30||3622.6||3622.6||3622.6||3622.6|0
1756894300000|2025-09-03 10:11:40||3621.6||3621.6||3621.6||3621.6|0
1756894320000|2025-09-03 10:12:00||3622.6||3623.1||3623.1||3621.6|0
1756894360000|2025-09-03 10:12:40||3622.6||3622.6||3622.6||3622.6|0
1756894370000|2025-09-03 10:12:50||3623.6||3623.6||3623.6||3623.6|0
1756894380000|2025-09-03 10:13:00||3623.1||3623.1||3623.1||3623.1|0
1756894460000|2025-09-03 10:14:20||3623.6||3623.1||3623.6||3623.1|0
1756894570000|2025-09-03 10:16:10||3622.6||3622.6||3622.6||3622.6|0
1756894710000|2025-09-03 10:18:30||3623.1||3623.1||3623.1||3623.1|0
1756894760000|2025-09-03 10:19:20||3623.6||3624.1||3624.1||3623.6|0
1756894800000|2025-09-03 10:20:00||3624.6||3625.1||3625.1||3624.6|0
1756894820000|2025-09-03 10:20:20|3633.6|3623.6|3633.6|3624.6|3633.6|3624.6|3633.6|3623.6|0
1756894870000|2025-09-03 10:21:10||3625.1||3625.1||3625.1||3625.1|0
1756894880000|2025-09-03 10:21:20||3624.6||3625.1||3625.1||3624.6|0
1756894930000|2025-09-03 10:22:10||3626.1||3626.1||3626.1||3626.1|0
1756894950000|2025-09-03 10:22:30|3635.1||3635.1||3635.1||3635.1||0
1756895000000|2025-09-03 10:23:20||3625.6||3625.6||3625.6||3625.6|0
1756895040000|2025-09-03 10:24:00||3627.1||3626.6||3627.1||3626.6|0
1756895070000|2025-09-03 10:24:30||3626.1||3626.1||3626.1||3626.1|0
1756895080000|2025-09-03 10:24:40||3625.6||3626.1||3626.1||3625.6|0
1756895090000|2025-09-03 10:24:50||3626.6||3627.1||3627.1||3626.6|0
1756895110000|2025-09-03 10:25:10|3634.1|3626.6|3634.1|3625.1|3634.1|3626.6|3634.1|3625.1|0
1756895120000|2025-09-03 10:25:20||3624.6||3625.1||3625.1||3624.6|0
1756895130000|2025-09-03 10:25:30||3625.6||3626.1||3626.1||3625.6|0
1756895150000|2025-09-03 10:25:50||3625.6||3626.1||3626.1||3624.6|0
1756895160000|2025-09-03 10:26:00||3625.6||3625.6||3625.6||3625.6|0
1756895260000|2025-09-03 10:27:40||3625.1||3625.1||3625.1||3625.1|0
1756895270000|2025-09-03 10:27:50||3625.6||3626.1||3626.1||3625.6|0
1756895300000|2025-09-03 10:28:20||3625.6||3625.6||3625.6||3625.6|0
1756895310000|2025-09-03 10:28:30||3626.1||3626.1||3626.1||3626.1|0
1756895420000|2025-09-03 10:30:20||3625.6||3625.6||3625.6||3625.6|0
1756895430000|2025-09-03 10:30:30||3626.1||3626.1||3626.1||3626.1|0
1756895500000|2025-09-03 10:31:40||3625.6||3625.6||3625.6||3625.6|0
1756895540000|2025-09-03 10:32:20||3625.1||3625.1||3625.1||3625.1|0
1756895570000|2025-09-03 10:32:50||3624.6||3625.1||3625.1||3624.6|0
1756895710000|2025-09-03 10:35:10||3624.6||3624.6||3624.6||3624.6|0
1756895880000|2025-09-03 10:38:00||3623.6||3623.6||3623.6||3623.6|0
1756895930000|2025-09-03 10:38:50|3633.1||3633.1||3633.1||3633.1||0
1756895940000|2025-09-03 10:39:00||3624.6||3624.6||3624.6||3624.6|0
1756895950000|2025-09-03 10:39:10||3623.6||3624.1||3624.1||3623.6|0
1756896000000|2025-09-03 10:40:00||3625.1||3625.1||3625.1||3625.1|0
1756896010000|2025-09-03 10:40:10||3624.6||3624.6||3624.6||3624.6|0
1756896020000|2025-09-03 10:40:20||3623.6||3623.6||3623.6||3623.6|0
1756896040000|2025-09-03 10:40:40||3624.6||3624.6||3624.6||3624.6|0
1756896050000|2025-09-03 10:40:50||3625.1||3625.1||3625.1||3624.6|0
1756896060000|2025-09-03 10:41:00||3624.1||3625.1||3625.1||3624.1|0
1756896090000|2025-09-03 10:41:30||3624.6||3624.6||3624.6||3624.6|0
1756896150000|2025-09-03 10:42:30||3624.1||3624.1||3624.1||3624.1|0
1756896160000|2025-09-03 10:42:40||3623.6||3623.6||3623.6||3623.6|0
1756896190000|2025-09-03 10:43:10||3624.1||3624.1||3624.1||3624.1|0
1756896200000|2025-09-03 10:43:20||3623.6||3623.6||3623.6||3623.6|0
1756896220000|2025-09-03 10:43:40||3624.1||3624.1||3624.1||3624.1|0
1756896230000|2025-09-03 10:43:50||3623.6||3623.6||3623.6||3623.6|0
1756896240000|2025-09-03 10:44:00||3623.1||3623.1||3623.1||3623.1|0
1756896320000|2025-09-03 10:45:20|3632.6|3622.6|3632.1|3622.6|3632.6|3622.6|3632.1|3622.6|0
1756896340000|2025-09-03 10:45:40||3623.1||3623.1||3623.1||3623.1|0
1756896420000|2025-09-03 10:47:00||3622.6||3622.1||3622.6||3622.1|0
1756896490000|2025-09-03 10:48:10||3622.6||3623.1||3623.1||3622.6|0
1756896560000|2025-09-03 10:49:20||3622.6||3622.6||3622.6||3622.6|0
1756896700000|2025-09-03 10:51:40||3621.6||3621.6||3621.6||3621.6|0
1756896710000|2025-09-03 10:51:50||3622.1||3622.1||3622.1||3622.1|0
1756896720000|2025-09-03 10:52:00||3622.6||3623.1||3623.1||3622.6|0
1756896780000|2025-09-03 10:53:00||3622.6||3622.6||3622.6||3622.6|0
1756896830000|2025-09-03 10:53:50||3623.1||3623.1||3623.1||3623.1|0
1756896840000|2025-09-03 10:54:00||3622.6||3623.1||3623.1||3622.6|0
1756896850000|2025-09-03 10:54:10||3622.6||3622.1||3622.6||3622.1|0
1756896860000|2025-09-03 10:54:20||3621.6||3622.1||3622.1||3621.6|0
1756896900000|2025-09-03 10:55:00|3631.1|3621.6|3631.1|3622.1|3631.1|3622.1|3631.1|3621.6|0
1756896930000|2025-09-03 10:55:30||3621.6||3621.1||3621.6||3621.1|0
1756896970000|2025-09-03 10:56:10||3621.6||3622.1||3622.1||3621.6|0
1756896990000|2025-09-03 10:56:30||3621.6||3621.6||3621.6||3621.6|0
1756897010000|2025-09-03 10:56:50||3621.1||3621.1||3621.1||3621.1|0
1756897050000|2025-09-03 10:57:30|3630.1|3620.6|3630.1|3620.6|3630.1|3621.1|3630.1|3620.6|0
1756897070000|2025-09-03 10:57:50||3620.1||3620.1||3620.1||3620.1|0
1756897090000|2025-09-03 10:58:10|3629.1|3619.6|3629.1|3619.6|3629.1|3619.6|3629.1|3619.6|0
1756897120000|2025-09-03 10:58:40||3620.1||3620.1||3620.1||3620.1|0
1756897130000|2025-09-03 10:58:50||3619.6||3620.6||3620.6||3619.6|0
1756897140000|2025-09-03 10:59:00||3620.1||3619.6||3620.1||3619.6|0
1756897180000|2025-09-03 10:59:40||3618.6||3618.6||3619.6||3618.6|0
1756897290000|2025-09-03 11:01:30|3687.6|3560.6|3657.1|3594.6|3687.6|3594.6|3657.1|3560.6|0
1756897300000|2025-09-03 11:01:40|3656.6|3596.1|3630.6|3615.6|3656.6|3616.6|3630.6|3596.1|0
1756897320000|2025-09-03 11:02:00||3616.6||3616.6||3617.6||3615.6|0
1756897330000|2025-09-03 11:02:10|3629.6|3617.6|3629.6|3617.6|3631.6|3617.6|3629.6|3616.6|0
1756897340000|2025-09-03 11:02:20|3630.6|3618.1|3629.6|3619.1|3630.6|3619.1|3628.6|3617.6|0
1756897350000|2025-09-03 11:02:30|3630.1|3620.1|3629.6|3620.1|3630.1|3620.1|3629.6|3620.1|0
1756897360000|2025-09-03 11:02:40|3630.1|3619.6|3629.6|3620.1|3630.1|3620.6|3629.6|3619.6|0
1756897370000|2025-09-03 11:02:50||3619.6||3619.1||3619.6||3619.1|0
1756897380000|2025-09-03 11:03:00|3628.6||3628.6||3628.6||3628.6||0
1756897390000|2025-09-03 11:03:10||3618.6||3618.6||3618.6||3618.6|0
1756897410000|2025-09-03 11:03:30||3619.6||3620.1||3620.1||3619.6|0
1756897420000|2025-09-03 11:03:40||3619.6||3619.6||3619.6||3619.6|0
1756897450000|2025-09-03 11:04:10||3619.1||3618.6||3619.1||3618.6|0
1756897460000|2025-09-03 11:04:20||3619.1||3620.6||3620.6||3619.1|0
1756897470000|2025-09-03 11:04:30||3620.1||3620.1||3620.1||3620.1|0
1756897480000|2025-09-03 11:04:40||3619.6||3619.6||3619.6||3619.6|0
1756897500000|2025-09-03 11:05:00|3630.1|3620.6|3630.1|3620.6|3630.1|3621.1|3630.1|3620.6|0
1756897630000|2025-09-03 11:07:10||3621.6||3622.1||3622.1||3621.6|0
1756897660000|2025-09-03 11:07:40|3631.6||3631.6||3631.6||3631.6||0
1756897710000|2025-09-03 11:08:30|3630.6|3621.6|3630.6|3621.6|3630.6|3621.6|3630.6|3621.6|0
1756897720000|2025-09-03 11:08:40||3621.1||3621.1||3621.1||3621.1|0
1756897740000|2025-09-03 11:09:00||3621.6||3622.1||3622.1||3621.6|0
1756897780000|2025-09-03 11:09:40||3621.6||3621.6||3621.6||3621.6|0
1756897790000|2025-09-03 11:09:50||3621.1||3621.6||3621.6||3621.1|0
1756897800000|2025-09-03 11:10:00||3622.1||3622.1||3622.1||3622.1|0
1756897810000|2025-09-03 11:10:10||3621.6||3621.6||3621.6||3621.6|0
1756897820000|2025-09-03 11:10:20||3620.6||3620.6||3620.6||3620.6|0
1756897840000|2025-09-03 11:10:40||3621.6||3621.6||3621.6||3621.6|0
1756897850000|2025-09-03 11:10:50|3631.6||3631.6||3631.6||3631.6||0
1756897860000|2025-09-03 11:11:00||3622.1||3622.6||3623.1||3622.1|0
1756897900000|2025-09-03 11:11:40||3622.1||3622.1||3622.1||3622.1|0
1756897910000|2025-09-03 11:11:50||3622.6||3622.6||3622.6||3622.6|0
1756897920000|2025-09-03 11:12:00|3630.6|3622.1|3630.6|3621.6|3630.6|3622.1|3630.6|3621.6|0
1756898150000|2025-09-03 11:15:50||3622.1||3621.6||3622.1||3621.6|0
1756898280000|2025-09-03 11:18:00||3622.6||3623.1||3623.1||3622.6|0
1756898290000|2025-09-03 11:18:10||3622.6||3622.6||3622.6||3622.6|0
1756898300000|2025-09-03 11:18:20|3631.6||3631.6||3631.6||3631.6||0
1756898370000|2025-09-03 11:19:30|3633.1|3623.6|3633.1|3624.1|3633.1|3624.1|3633.1|3623.6|0
1756898420000|2025-09-03 11:20:20||3623.6||3622.6||3623.6||3622.6|0
1756898430000|2025-09-03 11:20:30||3623.6||3623.6||3623.6||3623.6|0
1756898440000|2025-09-03 11:20:40||3624.1||3624.6||3625.1||3624.1|0
1756898520000|2025-09-03 11:22:00||3624.1||3624.1||3624.1||3623.6|0
1756898570000|2025-09-03 11:22:50||3623.6||3623.6||3623.6||3623.6|0
1756898600000|2025-09-03 11:23:20||3624.6||3625.1||3625.1||3624.6|0
1756898720000|2025-09-03 11:25:20||3624.6||3623.6||3624.6||3623.6|0
1756898730000|2025-09-03 11:25:30||3624.1||3625.1||3625.1||3624.1|0
1756898740000|2025-09-03 11:25:40||3624.6||3624.6||3624.6||3624.6|0
1756898780000|2025-09-03 11:26:20||3624.1||3624.1||3624.1||3624.1|0
1756898800000|2025-09-03 11:26:40||3624.6||3625.1||3625.1||3624.6|0
1756898810000|2025-09-03 11:26:50||3624.6||3624.6||3624.6||3624.6|0
1756898990000|2025-09-03 11:29:50||3624.1||3624.1||3624.6||3624.1|0
1756899000000|2025-09-03 11:30:00||3624.6||3625.1||3625.1||3624.6|0
1756899010000|2025-09-03 11:30:10||3624.6||3624.6||3624.6||3624.6|0
1756899020000|2025-09-03 11:30:20||3623.6||3623.6||3623.6||3623.6|0
1756899030000|2025-09-03 11:30:30|3632.1|3622.6|3632.1|3622.6|3632.1|3622.6|3632.1|3622.6|0
1756899040000|2025-09-03 11:30:40||3623.1||3623.1||3623.1||3623.1|0
1756899080000|2025-09-03 11:31:20||3623.6||3623.6||3623.6||3623.6|0
1756899090000|2025-09-03 11:31:30||3623.1||3623.1||3623.1||3623.1|0
1756899110000|2025-09-03 11:31:50||3623.6||3623.1||3623.6||3623.1|0
1756899120000|2025-09-03 11:32:00||3622.6||3623.1||3623.1||3622.1|0
1756899150000|2025-09-03 11:32:30||3622.6||3622.6||3622.6||3622.6|0
1756899160000|2025-09-03 11:32:40||3623.1||3623.1||3623.1||3623.1|0
1756899180000|2025-09-03 11:33:00||3622.6||3622.6||3622.6||3622.6|0
1756899240000|2025-09-03 11:34:00||3623.6||3623.6||3624.1||3623.6|0
1756899260000|2025-09-03 11:34:20||3624.1||3624.6||3624.6||3624.1|0
1756899270000|2025-09-03 11:34:30|3633.1||3633.1||3633.1||3633.1||0
1756899280000|2025-09-03 11:34:40||3625.1||3625.1||3625.1||3625.1|0
1756899300000|2025-09-03 11:35:00||3625.6||3625.6||3625.6||3625.6|0
1756899310000|2025-09-03 11:35:10||3625.1||3625.6||3625.6||3625.1|0
1756899320000|2025-09-03 11:35:20||3625.1||3623.6||3625.1||3623.6|0
1756899330000|2025-09-03 11:35:30||3624.1||3625.1||3625.1||3624.1|0
1756899380000|2025-09-03 11:36:20||3624.6||3624.6||3624.6||3624.6|0
1756899390000|2025-09-03 11:36:30||3624.1||3624.1||3624.1||3624.1|0
1756899400000|2025-09-03 11:36:40||3624.6||3624.6||3624.6||3624.6|0
1756899410000|2025-09-03 11:36:50||3624.1||3624.1||3624.1||3624.1|0
1756899430000|2025-09-03 11:37:10||3623.6||3623.6||3623.6||3623.6|0
1756899540000|2025-09-03 11:39:00||3624.1||3623.6||3624.1||3623.6|0
1756899620000|2025-09-03 11:40:20||3624.1||3624.1||3624.1||3624.1|0
1756899630000|2025-09-03 11:40:30||3623.6||3623.6||3623.6||3623.6|0
1756899640000|2025-09-03 11:40:40|3632.1|3624.1|3632.1|3622.6|3632.1|3624.1|3632.1|3622.6|0
1756899680000|2025-09-03 11:41:20||3623.6||3623.6||3624.1||3623.6|0
1756899690000|2025-09-03 11:41:30||3624.1||3624.1||3624.1||3624.1|0
1756899700000|2025-09-03 11:41:40|3633.1|3624.6|3633.1|3624.6|3633.1|3624.6|3633.1|3624.6|0
1756899720000|2025-09-03 11:42:00|3634.6|3625.1|3634.6|3625.1|3634.6|3625.6|3634.6|3625.1|0
1756899760000|2025-09-03 11:42:40||3625.6||3626.1||3626.1||3625.6|0
1756899780000|2025-09-03 11:43:00||3625.6||3625.6||3625.6||3625.6|0
1756899810000|2025-09-03 11:43:30||3626.6||3626.1||3626.6||3626.1|0
1756899880000|2025-09-03 11:44:40||3625.6||3625.6||3625.6||3625.6|0
1756899910000|2025-09-03 11:45:10||3626.1||3625.6||3626.1||3625.6|0
1756899930000|2025-09-03 11:45:30|3636.1||3636.1||3636.1||3636.1||0
1756899940000|2025-09-03 11:45:40|3635.1|3626.6|3635.1|3626.6|3635.1|3627.1|3635.1|3626.6|0
1756899970000|2025-09-03 11:46:10||3626.1||3625.6||3626.1||3625.6|0
1756900000000|2025-09-03 11:46:40||3626.1||3626.1||3626.1||3626.1|0
1756900020000|2025-09-03 11:47:00||3627.1||3627.1||3627.1||3627.1|0
1756900040000|2025-09-03 11:47:20||3625.6||3625.6||3625.6||3625.6|0
1756900060000|2025-09-03 11:47:40|3636.1|3626.1|3636.1|3627.1|3636.1|3627.1|3636.1|3626.1|0
1756900140000|2025-09-03 11:49:00||3626.6||3626.6||3626.6||3626.6|0
1756900160000|2025-09-03 11:49:20||3627.1||3626.6||3627.1||3626.6|0
1756900280000|2025-09-03 11:51:20|3635.1|3625.6|3635.1|3625.6|3635.1|3625.6|3635.1|3625.6|0
1756900310000|2025-09-03 11:51:50||3626.1||3626.1||3626.1||3626.1|0
1756900320000|2025-09-03 11:52:00||3625.6||3625.6||3625.6||3625.6|0
1756900380000|2025-09-03 11:53:00||3625.1||3625.1||3625.1||3625.1|0
1756900420000|2025-09-03 11:53:40||3624.6||3624.6||3624.6||3624.6|0
1756900430000|2025-09-03 11:53:50||3625.1||3625.1||3625.1||3625.1|0
1756900450000|2025-09-03 11:54:10||3625.6||3625.6||3625.6||3625.6|0
1756900460000|2025-09-03 11:54:20||3626.1||3626.1||3626.1||3626.1|0
1756900470000|2025-09-03 11:54:30||3625.6||3625.6||3625.6||3625.6|0
1756900520000|2025-09-03 11:55:20||3625.1||3625.1||3625.1||3625.1|0
1756900560000|2025-09-03 11:56:00|3634.1|3624.6|3634.1|3624.6|3634.1|3624.6|3634.1|3624.6|0
1756900620000|2025-09-03 11:57:00||3625.6||3626.1||3626.1||3625.6|0
1756900660000|2025-09-03 11:57:40|3635.1||3635.1||3635.1||3635.1||0
1756900700000|2025-09-03 11:58:20||3625.6||3626.1||3626.1||3625.6|0
1756900710000|2025-09-03 11:58:30||3625.6||3625.6||3625.6||3625.6|0
1756900770000|2025-09-03 11:59:30||3625.1||3625.1||3625.1||3625.1|0
1756900790000|2025-09-03 11:59:50|3634.1||3634.1||3634.1||3634.1||0
1756900820000|2025-09-03 12:00:20||3625.6||3625.6||3625.6||3625.6|0
1756900830000|2025-09-03 12:00:30||3625.1||3625.1||3625.1||3625.1|0
1756900840000|2025-09-03 12:00:40||3625.6||3625.6||3625.6||3625.1|0
1756900850000|2025-09-03 12:00:50||3625.1||3625.1||3625.1||3625.1|0
1756900870000|2025-09-03 12:01:10||3624.6||3624.6||3624.6||3624.6|0
1756900880000|2025-09-03 12:01:20||3625.1||3625.1||3625.1||3625.1|0
1756900900000|2025-09-03 12:01:40||3624.6||3624.6||3624.6||3624.6|0
1756900930000|2025-09-03 12:02:10||3624.1||3624.1||3624.1||3624.1|0
1756900960000|2025-09-03 12:02:40||3624.6||3624.6||3624.6||3624.6|0
1756900970000|2025-09-03 12:02:50||3625.1||3625.1||3625.1||3625.1|0
1756900980000|2025-09-03 12:03:00||3624.6||3624.6||3624.6||3624.6|0
1756901000000|2025-09-03 12:03:20||3625.6||3626.1||3626.1||3625.6|0
1756901040000|2025-09-03 12:04:00||3625.6||3625.6||3625.6||3625.6|0
1756901050000|2025-09-03 12:04:10||3626.1||3626.1||3626.1||3626.1|0
1756901080000|2025-09-03 12:04:40||3625.6||3625.1||3625.6||3625.1|0
1756901090000|2025-09-03 12:04:50||3625.6||3625.6||3625.6||3625.6|0
1756901100000|2025-09-03 12:05:00||3626.1||3626.1||3626.1||3626.1|0
1756901160000|2025-09-03 12:06:00||3625.6||3625.6||3625.6||3625.6|0
1756901190000|2025-09-03 12:06:30|3635.1|3626.6|3635.1|3627.1|3635.1|3627.1|3635.1|3626.6|0
1756901240000|2025-09-03 12:07:20|3636.1|3627.6|3636.1|3628.1|3636.1|3628.1|3636.1|3627.6|0
1756901250000|2025-09-03 12:07:30||3628.6||3628.6||3628.6||3628.6|0
1756901260000|2025-09-03 12:07:40||3628.1||3628.1||3628.1||3628.1|0
1756901310000|2025-09-03 12:08:30||3627.6||3628.1||3628.1||3627.6|0
1756901320000|2025-09-03 12:08:40||3627.6||3627.6||3627.6||3627.6|0
1756901360000|2025-09-03 12:09:20||3628.1||3628.1||3628.1||3628.1|0
1756901370000|2025-09-03 12:09:30||3628.6||3628.6||3628.6||3628.6|0
1756901400000|2025-09-03 12:10:00|3637.6|3628.1|3636.6|3628.1|3637.6|3628.1|3636.6|3628.1|0
1756901410000|2025-09-03 12:10:10||3627.6||3627.1||3627.6||3627.1|0
1756901420000|2025-09-03 12:10:20||3626.6||3626.6||3626.6||3626.6|0
1756901740000|2025-09-03 12:15:40||3626.1||3626.1||3626.1||3626.1|0
1756901750000|2025-09-03 12:15:50|3635.6|3625.6|3635.6|3625.6|3635.6|3625.6|3635.6|3625.6|0
1756902090000|2025-09-03 12:21:30||3626.6||3626.6||3627.1||3626.6|0
1756902130000|2025-09-03 12:22:10||3626.1||3626.1||3626.1||3626.1|0
1756902190000|2025-09-03 12:23:10||3625.6||3625.6||3625.6||3625.6|0
1756902200000|2025-09-03 12:23:20||3626.1||3626.1||3626.1||3626.1|0
1756902210000|2025-09-03 12:23:30||3626.6||3626.6||3626.6||3626.6|0
1756902230000|2025-09-03 12:23:50||3626.1||3626.1||3626.1||3626.1|0
1756902270000|2025-09-03 12:24:30||3625.6||3625.6||3625.6||3625.6|0
1756902340000|2025-09-03 12:25:40|3634.6||3633.6||3634.6||3633.6||0
1756902350000|2025-09-03 12:25:50||3626.1||3625.6||3626.1||3625.6|0
1756902380000|2025-09-03 12:26:20||3626.6||3626.1||3626.6||3626.1|0
1756902460000|2025-09-03 12:27:40||3625.6||3625.6||3625.6||3625.6|0
1756902480000|2025-09-03 12:28:00|3634.6||3634.6||3634.6||3634.6||0
1756902580000|2025-09-03 12:29:40||3626.1||3626.1||3626.1||3626.1|0
1756902590000|2025-09-03 12:29:50||3625.6||3625.6||3626.1||3625.6|0
1756902620000|2025-09-03 12:30:20||3626.1||3626.6||3626.6||3626.1|0
1756902640000|2025-09-03 12:30:40||3626.1||3626.1||3626.1||3626.1|0
1756902650000|2025-09-03 12:30:50||3625.6||3625.6||3626.1||3625.6|0
1756902660000|2025-09-03 12:31:00|3633.6||3633.6||3633.6||3633.6||0
1756902670000|2025-09-03 12:31:10||3625.1||3625.1||3625.6||3625.1|0
1756902680000|2025-09-03 12:31:20||3624.6||3624.1||3624.6||3624.1|0
1756902700000|2025-09-03 12:31:40||3623.6||3623.6||3623.6||3623.6|0
1756902710000|2025-09-03 12:31:50||3624.1||3623.6||3624.1||3623.6|0
1756902730000|2025-09-03 12:32:10||3623.1||3623.6||3624.1||3622.6|0
1756902760000|2025-09-03 12:32:40||3624.1||3624.1||3624.1||3624.1|0
1756902770000|2025-09-03 12:32:50||3623.6||3624.1||3624.1||3623.6|0
1756902780000|2025-09-03 12:33:00||3624.6||3624.1||3624.6||3624.1|0
1756902840000|2025-09-03 12:34:00||3623.6||3623.1||3623.6||3623.1|0
1756902850000|2025-09-03 12:34:10|3633.1||3632.6||3633.1||3632.6||0
1756902880000|2025-09-03 12:34:40||3623.6||3623.6||3623.6||3623.6|0
1756902890000|2025-09-03 12:34:50||3623.1||3623.1||3623.1||3623.1|0
1756902920000|2025-09-03 12:35:20||3623.6||3624.1||3624.1||3623.6|0
1756902930000|2025-09-03 12:35:30||3624.6||3625.1||3625.1||3624.6|0
1756902950000|2025-09-03 12:35:50||3624.6||3624.1||3624.6||3624.1|0
1756902970000|2025-09-03 12:36:10|3633.6|3624.6|3633.6|3625.1|3633.6|3625.1|3633.6|3624.6|0
1756903030000|2025-09-03 12:37:10|3634.6||3634.6||3634.6||3634.6||0
1756903100000|2025-09-03 12:38:20||3624.6||3625.6||3625.6||3624.6|0
1756903110000|2025-09-03 12:38:30||3625.1||3625.1||3625.1||3625.1|0
1756903120000|2025-09-03 12:38:40||3625.6||3625.1||3625.6||3625.1|0
1756903130000|2025-09-03 12:38:50|3633.6|3624.6|3633.6|3624.6|3633.6|3624.6|3633.6|3624.6|0
1756903180000|2025-09-03 12:39:40||3625.1||3625.1||3625.1||3625.1|0
1756903200000|2025-09-03 12:40:00||3625.6||3625.6||3625.6||3625.6|0
1756903240000|2025-09-03 12:40:40||3626.1||3626.1||3626.1||3626.1|0
1756903250000|2025-09-03 12:40:50|3634.6||3634.6||3634.6||3634.6||0
1756903260000|2025-09-03 12:41:00||3626.6||3626.6||3626.6||3626.6|0
1756903270000|2025-09-03 12:41:10||3626.1||3626.1||3626.1||3626.1|0
1756903360000|2025-09-03 12:42:40||3625.6||3626.1||3626.1||3625.6|0
1756903370000|2025-09-03 12:42:50||3626.6||3625.6||3626.6||3625.6|0
1756903380000|2025-09-03 12:43:00|3633.6|3625.1|3633.6|3625.1|3633.6|3625.1|3633.6|3625.1|0
1756903510000|2025-09-03 12:45:10||3624.6||3624.6||3624.6||3624.6|0
1756903580000|2025-09-03 12:46:20||3624.1||3624.1||3624.1||3624.1|0
1756903600000|2025-09-03 12:46:40||3623.6||3623.6||3623.6||3623.6|0
1756903620000|2025-09-03 12:47:00|3633.1|3623.1|3632.6|3623.1|3633.1|3623.1|3632.6|3622.6|0
1756903630000|2025-09-03 12:47:10||3622.6||3622.6||3622.6||3622.6|0
1756903640000|2025-09-03 12:47:20||3622.1||3622.1||3622.1||3622.1|0
1756903650000|2025-09-03 12:47:30||3623.1||3623.1||3623.1||3623.1|0
1756903680000|2025-09-03 12:48:00||3622.6||3621.6||3622.6||3621.6|0
1756903690000|2025-09-03 12:48:10||3622.1||3623.1||3623.1||3622.1|0
1756903720000|2025-09-03 12:48:40||3622.6||3622.6||3622.6||3622.6|0
1756903780000|2025-09-03 12:49:40|3631.6|3622.1|3631.6|3622.1|3631.6|3622.1|3631.6|3622.1|0
1756903850000|2025-09-03 12:50:50||3621.6||3621.6||3621.6||3621.6|0
1756903870000|2025-09-03 12:51:10||3621.1||3621.1||3621.1||3621.1|0
1756903890000|2025-09-03 12:51:30|3630.6||3629.6||3630.6||3629.6||0
1756903940000|2025-09-03 12:52:20||3621.6||3621.1||3621.6||3621.1|0
1756903950000|2025-09-03 12:52:30||3620.1||3620.1||3620.1||3620.1|0
1756904010000|2025-09-03 12:53:30||3619.6||3619.6||3619.6||3619.6|0
1756904020000|2025-09-03 12:53:40||3620.1||3619.1||3620.6||3619.1|0
1756904060000|2025-09-03 12:54:20||3619.6||3620.1||3620.1||3619.6|0
1756904090000|2025-09-03 12:54:50|3629.1|3619.6|3628.6|3619.1|3629.1|3619.6|3628.6|3619.1|0
1756904200000|2025-09-03 12:56:40||3618.6||3618.6||3618.6||3618.6|0
1756904220000|2025-09-03 12:57:00|3627.6|3618.1|3626.6|3618.1|3627.6|3618.1|3626.6|3618.1|0
1756904240000|2025-09-03 12:57:20|3627.6|3619.1|3627.6|3619.1|3627.6|3619.1|3627.6|3619.1|0
1756904250000|2025-09-03 12:57:30|3628.6||3628.6||3628.6||3628.6||0
1756904280000|2025-09-03 12:58:00||3618.6||3619.6||3619.6||3618.6|0
1756904300000|2025-09-03 12:58:20||3619.1||3619.1||3619.1||3619.1|0
1756904350000|2025-09-03 12:59:10||3618.6||3618.6||3618.6||3618.6|0
1756904360000|2025-09-03 12:59:20|3627.6|3618.1|3627.6|3618.1|3627.6|3618.1|3627.6|3618.1|0
1756904400000|2025-09-03 13:00:00||3619.1||3619.1||3619.1||3618.6|0
1756904410000|2025-09-03 13:00:10||3619.6||3619.6||3619.6||3619.6|0
1756904420000|2025-09-03 13:00:20||3619.1||3619.1||3619.1||3619.1|0
1756904430000|2025-09-03 13:00:30||3618.1||3618.1||3618.1||3618.1|0
1756904450000|2025-09-03 13:00:50||3618.6||3618.1||3618.6||3618.1|0
1756904470000|2025-09-03 13:01:10||3617.6||3617.6||3617.6||3617.6|0
1756904490000|2025-09-03 13:01:30|3626.6|3617.1|3626.6|3617.1|3626.6|3617.1|3626.6|3617.1|0
1756904520000|2025-09-03 13:02:00|3625.6|3616.1|3625.6|3617.1|3625.6|3617.1|3625.6|3616.1|0
1756904590000|2025-09-03 13:03:10||3616.6||3616.6||3616.6||3616.6|0
1756904600000|2025-09-03 13:03:20||3616.1||3616.1||3616.1||3616.1|0
1756904650000|2025-09-03 13:04:10||3615.6||3615.6||3615.6||3615.6|0
1756904660000|2025-09-03 13:04:20||3616.1||3616.6||3616.6||3616.1|0
1756904670000|2025-09-03 13:04:30||3616.1||3616.1||3616.1||3616.1|0
1756904700000|2025-09-03 13:05:00||3616.6||3617.1||3617.1||3616.6|0
1756904710000|2025-09-03 13:05:10||3616.6||3616.6||3616.6||3616.6|0
1756904740000|2025-09-03 13:05:40||3617.6||3617.1||3617.6||3617.1|0
1756904770000|2025-09-03 13:06:10||3616.6||3616.6||3616.6||3616.6|0
1756904820000|2025-09-03 13:07:00||3616.1||3616.1||3616.1||3616.1|0
1756904840000|2025-09-03 13:07:20||3615.6||3615.6||3615.6||3615.6|0
1756904850000|2025-09-03 13:07:30||3616.6||3616.6||3616.6||3616.6|0
1756904870000|2025-09-03 13:07:50||3616.1||3616.1||3616.1||3616.1|0
1756904910000|2025-09-03 13:08:30||3615.6||3615.6||3615.6||3615.6|0
1756904920000|2025-09-03 13:08:40|3624.6|3615.1|3624.6|3615.1|3624.6|3615.1|3624.6|3615.1|0
1756904960000|2025-09-03 13:09:20|3623.6|3614.6|3623.6|3614.6|3623.6|3614.6|3623.6|3614.6|0
1756905000000|2025-09-03 13:10:00||3615.6||3615.1||3615.6||3615.1|0
1756905040000|2025-09-03 13:10:40||3614.6||3614.6||3614.6||3614.6|0
1756905060000|2025-09-03 13:11:00||3615.6||3615.1||3615.6||3615.1|0
1756905070000|2025-09-03 13:11:10||3614.6||3614.6||3614.6||3614.6|0
1756905090000|2025-09-03 13:11:30||3615.6||3615.6||3615.6||3615.6|0
1756905100000|2025-09-03 13:11:40||3615.1||3614.6||3615.1||3614.6|0
1756905180000|2025-09-03 13:13:00||3615.6||3615.6||3615.6||3615.6|0
1756905190000|2025-09-03 13:13:10||3615.1||3615.1||3615.1||3615.1|0
1756905200000|2025-09-03 13:13:20||3614.6||3614.6||3614.6||3614.6|0
1756905210000|2025-09-03 13:13:30||3614.1||3614.1||3614.1||3614.1|0
1756905300000|2025-09-03 13:15:00||3614.6||3615.1||3615.1||3614.6|0
1756905410000|2025-09-03 13:16:50||3614.6||3614.6||3614.6||3614.6|0
1756905420000|2025-09-03 13:17:00||3615.6||3615.6||3615.6||3615.6|0
1756905440000|2025-09-03 13:17:20||3615.1||3614.6||3615.1||3614.6|0
1756905470000|2025-09-03 13:17:50||3614.1||3614.1||3614.1||3614.1|0
1756905570000|2025-09-03 13:19:30||3613.6||3614.6||3614.6||3613.6|0
1756905580000|2025-09-03 13:19:40||3614.1||3614.1||3614.1||3614.1|0
1756905590000|2025-09-03 13:19:50|3622.6|3613.6|3621.6|3613.1|3622.6|3613.6|3621.6|3613.1|0
1756905610000|2025-09-03 13:20:10||3612.6||3612.6||3612.6||3612.1|0
1756905720000|2025-09-03 13:22:00||3612.1||3612.6||3612.6||3612.1|0
1756905750000|2025-09-03 13:22:30||3612.1||3612.1||3612.1||3612.1|0
1756905760000|2025-09-03 13:22:40||3611.6||3611.6||3611.6||3611.6|0
1756905770000|2025-09-03 13:22:50|3620.6|3611.1|3620.6|3610.6|3620.6|3611.1|3620.6|3610.6|0
1756905810000|2025-09-03 13:23:30||3611.1||3611.6||3611.6||3611.1|0
1756905850000|2025-09-03 13:24:10||3611.1||3611.6||3611.6||3611.1|0
1756905880000|2025-09-03 13:24:40||3611.1||3611.1||3611.1||3611.1|0
1756906030000|2025-09-03 13:27:10||3611.6||3612.1||3612.1||3611.6|0
1756906140000|2025-09-03 13:29:00||3611.6||3611.6||3612.1||3611.6|0
1756906150000|2025-09-03 13:29:10||3612.6||3612.1||3612.6||3612.1|0
1756906180000|2025-09-03 13:29:40||3611.6||3610.6||3611.6||3610.6|0
1756906200000|2025-09-03 13:30:00|3621.6|3611.6|3621.6|3610.6|3621.6|3611.6|3621.6|3610.6|0
1756906210000|2025-09-03 13:30:10||3611.1||3612.1||3612.1||3611.1|0
1756906220000|2025-09-03 13:30:20||3611.6||3612.6||3612.6||3610.6|0
1756906230000|2025-09-03 13:30:30||3612.1||3612.1||3612.1||3612.1|0
1756906240000|2025-09-03 13:30:40|3620.6|3611.6|3620.6|3610.6|3620.6|3611.6|3620.6|3610.6|0
1756906250000|2025-09-03 13:30:50||3611.1||3611.6||3611.6||3611.1|0
1756906270000|2025-09-03 13:31:10||3610.6||3611.1||3611.1||3610.6|0
1756906280000|2025-09-03 13:31:20||3610.6||3610.6||3610.6||3610.6|0
1756906300000|2025-09-03 13:31:40|3619.6|3610.1|3619.6|3610.1|3619.6|3610.1|3619.6|3610.1|0
1756906320000|2025-09-03 13:32:00||3610.6||3610.6||3610.6||3610.6|0
1756906330000|2025-09-03 13:32:10||3611.1||3611.1||3611.1||3611.1|0
1756906350000|2025-09-03 13:32:30|3619.1|3610.6|3619.1|3610.6|3619.1|3610.6|3619.1|3610.6|0
1756906380000|2025-09-03 13:33:00|3620.6|3611.1|3620.6|3611.6|3620.6|3611.6|3620.6|3611.1|1
1756906390000|2025-09-03 13:33:10|3621.6||3621.6||3621.6||3621.6||0
1756906410000|2025-09-03 13:33:30||3612.1||3611.6||3612.1||3611.6|0
1756906440000|2025-09-03 13:34:00||3612.1||3612.1||3612.1||3612.1|0
1756906450000|2025-09-03 13:34:10||3612.6||3612.1||3612.6||3612.1|0
1756906460000|2025-09-03 13:34:20||3611.6||3611.6||3611.6||3611.6|0
1756906470000|2025-09-03 13:34:30||3612.1||3612.1||3613.1||3612.1|0
1756906520000|2025-09-03 13:35:20||3611.6||3612.1||3612.1||3611.6|0
1756906530000|2025-09-03 13:35:30||3611.6||3612.1||3612.1||3611.6|0
1756906540000|2025-09-03 13:35:40|3620.6|3611.6|3620.6|3611.1|3620.6|3611.6|3620.6|3611.1|0
1756906550000|2025-09-03 13:35:50|3619.6|3610.6|3619.6|3611.6|3619.6|3611.6|3619.6|3610.6|0
1756906570000|2025-09-03 13:36:10|3620.6|3612.1|3620.6|3612.1|3620.6|3612.6|3620.6|3612.1|0
1756906590000|2025-09-03 13:36:30|3619.6|3611.6|3619.6|3610.6|3619.6|3612.1|3619.6|3610.6|0
1756906600000|2025-09-03 13:36:40||3610.1||3610.1||3610.1||3610.1|0
1756906620000|2025-09-03 13:37:00||3609.6||3610.1||3610.1||3609.6|0
1756906630000|2025-09-03 13:37:10||3610.6||3609.1||3610.6||3609.1|0
1756906640000|2025-09-03 13:37:20|3619.1|3608.6|3618.6|3608.6|3619.1|3609.1|3618.6|3608.6|0
1756906650000|2025-09-03 13:37:30||3609.6||3609.1||3609.6||3609.1|0
1756906660000|2025-09-03 13:37:40||3608.1||3609.1||3609.1||3608.1|0
1756906670000|2025-09-03 13:37:50||3608.6||3608.6||3608.6||3608.6|0
1756906680000|2025-09-03 13:38:00||3609.1||3609.1||3609.6||3609.1|0
1756906690000|2025-09-03 13:38:10||3608.6||3608.6||3608.6||3608.6|0
1756906700000|2025-09-03 13:38:20||3608.1||3608.1||3608.1||3608.1|0
1756906730000|2025-09-03 13:38:50|3616.6||3616.6||3616.6||3616.6||0
1756906750000|2025-09-03 13:39:10||3608.6||3608.1||3608.6||3608.1|0
1756906810000|2025-09-03 13:40:10||3607.6||3607.6||3607.6||3607.6|0
1756906820000|2025-09-03 13:40:20||3607.1||3606.6||3607.1||3606.6|0
1756906830000|2025-09-03 13:40:30||3606.1||3606.1||3607.1||3606.1|0
1756906840000|2025-09-03 13:40:40|3615.6||3615.6||3615.6||3615.6||0
1756906870000|2025-09-03 13:41:10|3616.6|3606.6|3616.6|3607.1|3616.6|3607.1|3616.6|3606.6|0
1756906880000|2025-09-03 13:41:20||3607.6||3608.1||3608.1||3607.6|0
1756906890000|2025-09-03 13:41:30||3607.6||3606.6||3607.6||3606.6|0
1756906910000|2025-09-03 13:41:50||3607.6||3607.6||3608.1||3607.6|0
1756906930000|2025-09-03 13:42:10||3607.1||3606.6||3607.1||3606.6|0
1756906950000|2025-09-03 13:42:30||3606.1||3606.1||3606.1||3606.1|0
1756906960000|2025-09-03 13:42:40|3615.6|3605.6|3614.6|3605.6|3615.6|3605.6|3614.6|3605.6|0
1756906970000|2025-09-03 13:42:50||3605.1||3605.1||3605.1||3605.1|0
1756906980000|2025-09-03 13:43:00||3606.1||3606.1||3606.1||3606.1|0
1756906990000|2025-09-03 13:43:10||3604.6||3605.6||3605.6||3604.6|0
1756907000000|2025-09-03 13:43:20||3606.1||3606.6||3606.6||3606.1|0
1756907010000|2025-09-03 13:43:30|3615.6|3607.1|3615.6|3607.6|3615.6|3607.6|3615.6|3607.1|0
1756907020000|2025-09-03 13:43:40|3616.6|3608.6|3617.6|3609.1|3617.6|3609.1|3616.6|3608.6|0
1756907030000|2025-09-03 13:43:50||3609.6||3609.1||3609.6||3609.1|0
1756907050000|2025-09-03 13:44:10|3618.6|3610.1|3618.6|3609.6|3618.6|3610.1|3618.6|3609.1|0
1756907060000|2025-09-03 13:44:20||3609.1||3609.6||3609.6||3609.1|0
1756907070000|2025-09-03 13:44:30||3609.1||3608.1||3609.6||3608.1|0
1756907100000|2025-09-03 13:45:00|3617.6|3607.6|3616.6|3607.6|3617.6|3607.6|3616.6|3607.6|0
1756907110000|2025-09-03 13:45:10||3607.1||3606.1||3607.1||3606.1|0
1756907120000|2025-09-03 13:45:20||3606.6||3606.1||3607.1||3606.1|0
1756907130000|2025-09-03 13:45:30||3606.6||3606.1||3607.1||3606.1|0
1756907140000|2025-09-03 13:45:40|3615.6|3606.6|3615.1|3605.6|3615.6|3606.6|3615.1|3605.6|0
1756907150000|2025-09-03 13:45:50|3614.6|3605.1|3614.6|3605.1|3614.6|3605.6|3614.6|3604.6|0
1756907160000|2025-09-03 13:46:00|3614.1|3604.6|3614.6|3604.1|3614.6|3604.6|3613.6|3604.1|0
1756907170000|2025-09-03 13:46:10|3613.6|3603.6|3614.6|3603.6|3614.6|3603.6|3613.6|3603.6|0
1756907180000|2025-09-03 13:46:20||3604.6||3605.1||3605.1||3604.6|0
1756907190000|2025-09-03 13:46:30||3604.6||3605.1||3605.6||3604.6|0
1756907200000|2025-09-03 13:46:40|3615.1||3615.1||3615.1||3615.1||0
1756907210000|2025-09-03 13:46:50||3605.6||3605.1||3606.1||3605.1|0
1756907220000|2025-09-03 13:47:00||3606.1||3605.6||3606.1||3605.6|0
1756907230000|2025-09-03 13:47:10||3606.6||3606.6||3606.6||3606.6|0
1756907240000|2025-09-03 13:47:20||3606.1||3606.1||3606.1||3606.1|0
1756907260000|2025-09-03 13:47:40||3605.6||3605.1||3605.6||3605.1|0
1756907270000|2025-09-03 13:47:50||3605.6||3606.1||3606.1||3605.6|0
1756907280000|2025-09-03 13:48:00||3605.6||3605.6||3605.6||3605.6|0
1756907300000|2025-09-03 13:48:20||3605.1||3605.6||3606.1||3605.1|0
1756907310000|2025-09-03 13:48:30|3614.6|3605.1|3614.1|3604.6|3614.6|3605.1|3614.1|3604.6|0
1756907330000|2025-09-03 13:48:50||3605.1||3605.1||3605.6||3605.1|0
1756907340000|2025-09-03 13:49:00||3605.6||3606.1||3606.1||3605.6|0
1756907350000|2025-09-03 13:49:10|3615.1||3615.1||3615.1||3615.1||0
1756907410000|2025-09-03 13:50:10||3605.6||3605.1||3605.6||3605.1|0
1756907420000|2025-09-03 13:50:20|3614.6|3604.6|3614.1|3604.6|3614.6|3604.6|3614.1|3604.6|0
1756907430000|2025-09-03 13:50:30||3605.6||3606.1||3606.1||3605.6|0
1756907440000|2025-09-03 13:50:40|3615.1|3606.6|3615.1|3606.1|3615.1|3606.6|3615.1|3606.1|0
1756907460000|2025-09-03 13:51:00||3606.6||3607.1||3607.1||3606.6|0
1756907470000|2025-09-03 13:51:10|3616.6|3608.1|3616.6|3608.1|3616.6|3608.1|3616.6|3608.1|0
1756907480000|2025-09-03 13:51:20|3617.6|3609.1|3617.6|3609.1|3617.6|3609.1|3617.6|3609.1|0
1756907490000|2025-09-03 13:51:30||3608.6||3609.6||3609.6||3608.1|0
1756907520000|2025-09-03 13:52:00||3609.1||3609.1||3609.1||3609.1|0
1756907540000|2025-09-03 13:52:20||3608.6||3608.6||3609.1||3608.6|0
1756907550000|2025-09-03 13:52:30||3608.1||3609.1||3609.1||3608.1|0
1756907560000|2025-09-03 13:52:40|3616.6|3608.6|3616.6|3606.6|3616.6|3608.6|3616.6|3606.6|0
1756907580000|2025-09-03 13:53:00||3606.1||3606.1||3606.1||3606.1|0
1756907590000|2025-09-03 13:53:10|3615.6|3606.6|3615.6|3605.6|3615.6|3606.6|3615.6|3605.6|0
1756907630000|2025-09-03 13:53:50|3614.6|3604.6|3614.6|3605.1|3614.6|3605.6|3614.6|3604.6|0
1756907640000|2025-09-03 13:54:00||3605.6||3605.1||3605.6||3605.1|0
1756907650000|2025-09-03 13:54:10|3613.6|3604.6|3613.6|3604.6|3613.6|3605.1|3613.6|3604.6|0
1756907660000|2025-09-03 13:54:20||3604.1||3604.1||3604.1||3604.1|0
1756907720000|2025-09-03 13:55:20||3603.6||3603.6||3603.6||3603.1|0
1756907730000|2025-09-03 13:55:30||3603.1||3603.1||3603.1||3603.1|0
1756907760000|2025-09-03 13:56:00||3604.1||3604.1||3604.1||3604.1|0
1756907770000|2025-09-03 13:56:10||3603.6||3604.1||3604.1||3603.6|0
1756907810000|2025-09-03 13:56:50||3604.6||3605.1||3605.1||3604.6|0
1756907840000|2025-09-03 13:57:20||3604.6||3604.1||3604.6||3604.1|0
1756907860000|2025-09-03 13:57:40||3604.6||3604.1||3604.6||3604.1|0
1756907870000|2025-09-03 13:57:50||3604.6||3604.1||3604.6||3604.1|0
1756907880000|2025-09-03 13:58:00||3603.6||3603.6||3603.6||3603.6|0
1756907890000|2025-09-03 13:58:10||3604.1||3604.1||3604.6||3604.1|0
1756907910000|2025-09-03 13:58:30||3604.6||3604.1||3604.6||3604.1|0
1756907920000|2025-09-03 13:58:40||3603.6||3603.6||3604.1||3603.6|0
1756907950000|2025-09-03 13:59:10||3602.6||3602.6||3602.6||3602.6|0
1756907960000|2025-09-03 13:59:20||3601.6||3601.6||3601.6||3601.6|0
1756907970000|2025-09-03 13:59:30||3601.1||3601.1||3601.1||3601.1|0
1756907990000|2025-09-03 13:59:50|3614.6||3614.6||3614.6||3614.6||0
1756908000000|2025-09-03 14:00:00||3600.1||3600.1||3600.1||3600.1|0
1756908010000|2025-09-03 14:00:10|3613.6|3600.6|3612.1|3601.6|3613.6|3602.6|3611.6|3600.6|0
1756908020000|2025-09-03 14:00:20|3611.6|3601.1|3611.6|3601.6|3612.6|3601.6|3611.6|3601.1|0
1756908030000|2025-09-03 14:00:30||3601.1||3601.6||3601.6||3601.1|0
1756908040000|2025-09-03 14:00:40||3602.1||3602.6||3602.6||3602.1|0
1756908050000|2025-09-03 14:00:50|3613.1|3603.1|3613.1|3603.6|3613.1|3604.1|3613.1|3603.1|0
1756908070000|2025-09-03 14:01:10|3614.6|3604.6|3614.6|3604.6|3614.6|3605.1|3614.6|3604.6|0
1756908090000|2025-09-03 14:01:30||3605.6||3605.6||3606.1||3605.1|0
1756908110000|2025-09-03 14:01:50|3615.6|3606.1|3615.6|3605.6|3615.6|3606.1|3615.6|3605.6|0
1756908120000|2025-09-03 14:02:00||3606.1||3605.6||3606.1||3605.6|0
1756908130000|2025-09-03 14:02:10|3615.1|3605.1|3614.6|3604.6|3615.1|3605.1|3614.6|3604.6|0
1756908150000|2025-09-03 14:02:30||3605.6||3605.6||3605.6||3605.6|0
1756908160000|2025-09-03 14:02:40||3605.1||3605.1||3605.6||3605.1|0
1756908180000|2025-09-03 14:03:00||3605.6||3605.6||3606.1||3605.6|0
1756908200000|2025-09-03 14:03:20||3605.1||3605.1||3605.1||3605.1|0
1756908210000|2025-09-03 14:03:30||3605.6||3606.1||3606.1||3605.6|0
1756908220000|2025-09-03 14:03:40||3605.6||3605.1||3605.6||3605.1|0
1756908230000|2025-09-03 14:03:50||3606.1||3605.6||3606.1||3605.6|0
1756908260000|2025-09-03 14:04:20||3605.1||3605.1||3605.1||3605.1|0
1756908270000|2025-09-03 14:04:30||3604.6||3604.6||3605.1||3604.1|0
1756908320000|2025-09-03 14:05:20||3605.1||3605.1||3605.1||3605.1|0
1756908330000|2025-09-03 14:05:30|3614.1|3604.1|3613.6|3604.1|3614.1|3604.1|3613.6|3604.1|0
1756908350000|2025-09-03 14:05:50||3603.6||3603.6||3603.6||3603.6|0
1756908370000|2025-09-03 14:06:10||3604.6||3604.6||3604.6||3604.6|0
1756908380000|2025-09-03 14:06:20||3604.1||3604.1||3604.6||3604.1|0
1756908410000|2025-09-03 14:06:50||3603.6||3603.6||3603.6||3603.6|0
1756908440000|2025-09-03 14:07:20||3604.6||3604.6||3604.6||3604.6|0
1756908450000|2025-09-03 14:07:30||3604.1||3604.6||3604.6||3604.1|0
1756908490000|2025-09-03 14:08:10||3605.1||3605.6||3605.6||3605.1|0
1756908500000|2025-09-03 14:08:20||3605.1||3605.1||3605.1||3605.1|0
1756908510000|2025-09-03 14:08:30||3604.6||3604.6||3604.6||3604.6|0
1756908570000|2025-09-03 14:09:30||3604.1||3604.6||3604.6||3604.1|0
1756908580000|2025-09-03 14:09:40||3604.1||3605.1||3605.1||3604.1|0
1756908590000|2025-09-03 14:09:50||3604.6||3604.6||3604.6||3604.6|0
1756908600000|2025-09-03 14:10:00||3604.1||3604.1||3604.1||3604.1|0
1756908610000|2025-09-03 14:10:10||3605.1||3605.1||3605.1||3605.1|0
1756908630000|2025-09-03 14:10:30||3604.6||3604.1||3604.6||3604.1|0
1756908650000|2025-09-03 14:10:50||3604.6||3605.1||3605.1||3604.6|0
1756908660000|2025-09-03 14:11:00||3604.6||3604.6||3604.6||3604.6|0
1756908680000|2025-09-03 14:11:20|3614.6|3605.6|3614.6|3606.1|3614.6|3606.1|3614.6|3605.6|0
1756908710000|2025-09-03 14:11:50||3605.6||3604.6||3605.6||3604.6|0
1756908740000|2025-09-03 14:12:20|3612.6|3604.1|3612.6|3603.6|3612.6|3604.1|3612.6|3603.6|0
1756908750000|2025-09-03 14:12:30||3603.1||3602.6||3603.1||3602.6|0
1756908760000|2025-09-03 14:12:40|3611.6|3602.1|3612.6|3602.1|3612.6|3602.1|3611.6|3602.1|0
1756908770000|2025-09-03 14:12:50|3612.1||3611.6||3612.1||3611.6||0
1756908780000|2025-09-03 14:13:00|3611.1|3601.6|3611.1|3601.6|3611.1|3602.1|3611.1|3601.1|0
1756908790000|2025-09-03 14:13:10||3601.1||3601.1||3601.1||3601.1|0
1756908800000|2025-09-03 14:13:20|3610.6|3600.6|3610.6|3600.6|3610.6|3600.6|3610.6|3600.6|0
1756908810000|2025-09-03 14:13:30|3610.1||3610.1||3610.1||3610.1||0
1756908870000|2025-09-03 14:14:30||3600.1||3600.1||3600.1||3600.1|0
1756908880000|2025-09-03 14:14:40|3609.6|3599.6|3609.1|3599.6|3609.6|3599.6|3609.1|3599.6|0
1756908890000|2025-09-03 14:14:50|3608.6|3599.1|3608.1|3598.6|3608.6|3599.1|3608.1|3598.6|0
1756908900000|2025-09-03 14:15:00||3599.6||3599.6||3599.6||3599.1|0
1756908920000|2025-09-03 14:15:20|3609.1||3609.1||3609.1||3609.1||0
1756908930000|2025-09-03 14:15:30|3610.1|3600.6|3610.1|3601.1|3610.1|3601.1|3610.1|3600.6|0
1756908980000|2025-09-03 14:16:20||3601.6||3602.1||3602.1||3601.6|0
1756908990000|2025-09-03 14:16:30||3601.6||3601.6||3601.6||3601.6|0
1756909000000|2025-09-03 14:16:40||3601.1||3601.1||3601.1||3601.1|0
1756909090000|2025-09-03 14:18:10||3602.1||3602.1||3602.1||3602.1|0
1756909100000|2025-09-03 14:18:20||3601.6||3602.1||3602.6||3601.6|0
1756909160000|2025-09-03 14:19:20|3611.1||3611.1||3611.1||3611.1||0
1756909180000|2025-09-03 14:19:40||3601.6||3601.6||3601.6||3601.6|0
1756909190000|2025-09-03 14:19:50||3602.1||3602.1||3602.1||3602.1|0
1756909200000|2025-09-03 14:20:00||3602.6||3602.6||3602.6||3602.6|0
1756909210000|2025-09-03 14:20:10||3602.1||3602.1||3602.1||3602.1|0
1756909220000|2025-09-03 14:20:20||3601.6||3601.6||3601.6||3601.6|0
1756909240000|2025-09-03 14:20:40||3602.1||3602.1||3602.1||3602.1|0
1756909260000|2025-09-03 14:21:00||3601.6||3601.6||3601.6||3601.6|0
1756909270000|2025-09-03 14:21:10|3610.6|3601.1|3610.1|3601.1|3610.6|3601.1|3610.1|3601.1|0
1756909280000|2025-09-03 14:21:20||3600.6||3600.6||3600.6||3600.6|0
1756909300000|2025-09-03 14:21:40||3601.1||3601.1||3601.1||3601.1|0
1756909330000|2025-09-03 14:22:10||3601.6||3601.1||3601.6||3601.1|0
1756909390000|2025-09-03 14:23:10||3600.6||3600.1||3600.6||3600.1|0
1756909520000|2025-09-03 14:25:20||3600.6||3602.1||3602.1||3600.6|0
1756909530000|2025-09-03 14:25:30||3601.6||3602.1||3602.1||3601.6|0
1756909570000|2025-09-03 14:26:10||3601.6||3601.6||3601.6||3601.6|0
1756909580000|2025-09-03 14:26:20||3602.1||3602.1||3602.1||3602.1|0
1756909590000|2025-09-03 14:26:30||3601.6||3601.6||3601.6||3601.6|0
1756909610000|2025-09-03 14:26:50||3601.1||3601.1||3601.1||3601.1|0
1756909630000|2025-09-03 14:27:10||3601.6||3601.6||3601.6||3601.6|0
1756909650000|2025-09-03 14:27:30||3601.1||3600.6||3601.1||3600.6|0
1756909670000|2025-09-03 14:27:50||3601.1||3601.1||3601.1||3601.1|0
1756909700000|2025-09-03 14:28:20||3600.1||3600.1||3600.1||3600.1|0
1756909730000|2025-09-03 14:28:50|3609.1|3599.6|3609.1|3599.6|3609.1|3599.6|3609.1|3599.6|0
1756909740000|2025-09-03 14:29:00|3608.1|3599.1|3608.1|3599.1|3608.1|3599.1|3608.1|3599.1|0
1756909760000|2025-09-03 14:29:20|3607.1|3598.6|3607.1|3598.1|3607.1|3598.6|3607.1|3597.6|0
1756909790000|2025-09-03 14:29:50||3597.6||3597.6||3597.6||3597.6|0
1756909850000|2025-09-03 14:30:50||3598.6||3598.6||3598.6||3598.6|0
1756909860000|2025-09-03 14:31:00||3599.6||3599.1||3599.6||3599.1|0
1756909870000|2025-09-03 14:31:10||3599.6||3599.6||3599.6||3599.6|0
1756909900000|2025-09-03 14:31:40|3608.1|3599.1|3608.1|3599.6|3608.1|3599.6|3602.6|3599.1|6
1756909930000|2025-09-03 14:32:10||3600.1||3599.6||3600.1||3599.6|4
1756909950000|2025-09-03 14:32:30|3609.1|3600.6|3609.1|3600.6|3609.1|3600.6|3609.1|3600.6|0
1756909970000|2025-09-03 14:32:50||3601.1||3601.1||3601.1||3601.1|0
1756909980000|2025-09-03 14:33:00|3610.1||3610.1||3610.1||3610.1||0
1756910000000|2025-09-03 14:33:20||3600.6||3600.6||3600.6||3600.6|0
1756910030000|2025-09-03 14:33:50||3601.6||3602.1||3602.1||3600.6|0
1756910040000|2025-09-03 14:34:00||3601.6||3601.1||3601.6||3601.1|0
1756910060000|2025-09-03 14:34:20||3601.6||3601.6||3601.6||3601.6|0
1756910070000|2025-09-03 14:34:30||3602.1||3602.1||3602.1||3602.1|0
1756910090000|2025-09-03 14:34:50||3602.6||3602.1||3602.6||3602.1|0
1756910100000|2025-09-03 14:35:00||3602.6||3602.1||3602.6||3602.1|0
1756910110000|2025-09-03 14:35:10||3601.6||3601.6||3601.6||3601.6|0
1756910120000|2025-09-03 14:35:20||3601.1||3601.6||3601.6||3601.1|0
1756910130000|2025-09-03 14:35:30||3601.1||3601.1||3601.1||3601.1|0
1756910170000|2025-09-03 14:36:10||3600.6||3600.6||3600.6||3600.6|0
1756910180000|2025-09-03 14:36:20||3601.1||3600.6||3601.1||3600.6|0
1756910220000|2025-09-03 14:37:00||3601.6||3601.6||3601.6||3601.6|0
1756910230000|2025-09-03 14:37:10||3602.1||3601.6||3602.1||3601.6|0
1756910250000|2025-09-03 14:37:30||3601.1||3601.1||3601.1||3601.1|0
1756910260000|2025-09-03 14:37:40||3600.6||3600.6||3600.6||3600.6|0
1756910270000|2025-09-03 14:37:50|3609.6||3609.1||3609.6||3609.1||0
1756910280000|2025-09-03 14:38:00||3600.1||3600.1||3600.1||3600.1|0
1756910310000|2025-09-03 14:38:30||3599.6||3599.1||3599.6||3599.1|0
1756910380000|2025-09-03 14:39:40||3599.6||3599.6||3599.6||3599.6|0
1756910430000|2025-09-03 14:40:30||3600.6||3600.6||3600.6||3600.6|0
1756910440000|2025-09-03 14:40:40||3601.1||3601.1||3601.1||3601.1|0
1756910490000|2025-09-03 14:41:30|3610.1|3601.6|3610.1|3602.1|3610.1|3602.1|3610.1|3601.6|0
1756910500000|2025-09-03 14:41:40||3602.6||3602.1||3603.1||3602.1|0
1756910530000|2025-09-03 14:42:10||3602.6||3602.6||3602.6||3602.6|0
1756910550000|2025-09-03 14:42:30||3602.1||3602.1||3602.1||3602.1|0
1756910560000|2025-09-03 14:42:40||3602.6||3602.1||3602.6||3602.1|0
1756910570000|2025-09-03 14:42:50|3611.1|3602.6|3611.1|3602.6|3611.1|3603.1|3611.1|3602.6|0
1756910600000|2025-09-03 14:43:20||3602.1||3602.1||3602.1||3602.1|0
1756910610000|2025-09-03 14:43:30||3602.6||3601.6||3602.6||3601.6|0
1756910640000|2025-09-03 14:44:00|3610.1|3601.1|3610.1|3600.6|3610.1|3601.1|3610.1|3600.6|0
1756910650000|2025-09-03 14:44:10|3609.6|3599.6|3609.1|3600.1|3609.6|3600.1|3609.1|3599.6|0
1756910660000|2025-09-03 14:44:20|3608.6|3599.6|3608.1|3599.6|3608.6|3599.6|3608.1|3599.6|0
1756910670000|2025-09-03 14:44:30||3599.1||3599.1||3599.1||3599.1|0
1756910680000|2025-09-03 14:44:40||3598.6||3598.6||3598.6||3598.6|0
1756910690000|2025-09-03 14:44:50||3599.1||3598.6||3599.1||3598.6|0
1756910700000|2025-09-03 14:45:00|3607.1|3598.1|3607.1|3598.1|3607.1|3598.6|3607.1|3598.1|0
1756910710000|2025-09-03 14:45:10|3606.1|3597.6|3606.1|3597.1|3606.1|3597.6|3606.1|3597.1|0
1756910720000|2025-09-03 14:45:20|3605.1|3596.6|3605.1|3595.6|3605.1|3596.6|3604.6|3595.6|0
1756910730000|2025-09-03 14:45:30|3604.6|3595.1|3603.6|3594.1|3605.1|3595.1|3603.6|3594.1|0
1756910740000|2025-09-03 14:45:40|3602.6|3593.6|3602.6|3593.1|3602.6|3593.6|3602.6|3593.1|0
1756910750000|2025-09-03 14:45:50|3602.1|3592.6|3601.6|3591.1|3602.6|3592.6|3601.1|3591.1|0
1756910760000|2025-09-03 14:46:00|3602.1|3591.6|3601.6|3591.6|3602.1|3592.1|3601.6|3591.6|0
1756910770000|2025-09-03 14:46:10|3600.6|3591.1|3657.6|3576.1|3657.6|3591.1|3600.6|3574.1|0
1756910780000|2025-09-03 14:46:20|3657.1|3576.6|3657.1|3577.6|3657.1|3577.6|3657.1|3576.6|0
1756910920000|2025-09-03 14:48:40|3654.6|3579.6|3643.6|3587.6|3654.6|3587.6|3643.6|3579.6|0
1756910930000|2025-09-03 14:48:50|3642.6|3588.6|3599.6|3589.6|3642.6|3590.1|3598.6|3588.6|1
1756910940000|2025-09-03 14:49:00|3600.6|3590.6|3602.6|3591.6|3602.6|3591.6|3600.6|3590.6|0
1756910950000|2025-09-03 14:49:10|3602.1|3592.1|3603.6|3594.1|3603.6|3594.1|3601.6|3592.1|0
1756910960000|2025-09-03 14:49:20|3604.6|3593.6|3604.6|3594.6|3604.6|3594.6|3603.6|3593.6|0
1756910970000|2025-09-03 14:49:30|3603.6|3594.1|3603.6|3594.1|3604.6|3594.1|3603.6|3594.1|0
1756910980000|2025-09-03 14:49:40|3604.6|3593.6|3602.6|3592.1|3604.6|3593.6|3602.6|3592.1|0
1756910990000|2025-09-03 14:49:50|3601.6|3592.6|3602.6|3592.1|3602.6|3592.6|3601.6|3592.1|0
1756911000000|2025-09-03 14:50:00|3603.1|3592.6|3603.1|3594.1|3603.1|3594.1|3603.1|3592.6|0
1756911010000|2025-09-03 14:50:10||3593.6||3593.6||3593.6||3593.6|0
1756911020000|2025-09-03 14:50:20||3594.1||3594.1||3594.1||3594.1|0
1756911050000|2025-09-03 14:50:50|3602.1|3595.1|3603.1|3595.1|3603.1|3595.6|3602.1|3595.1|0
1756911060000|2025-09-03 14:51:00|3602.1|3594.6|3602.1|3593.1|3602.1|3594.6|3602.1|3593.1|0
1756911070000|2025-09-03 14:51:10|3601.6|3592.6|3601.6|3592.1|3601.6|3592.6|3601.6|3592.1|0
1756911080000|2025-09-03 14:51:20|3600.6|3591.6|3600.6|3591.6|3600.6|3591.6|3600.6|3591.6|0
1756911090000|2025-09-03 14:51:30||3592.6||3593.1||3593.1||3592.6|0
1756911100000|2025-09-03 14:51:40|3602.1||3602.1||3602.1||3602.1||0
1756911110000|2025-09-03 14:51:50||3592.6||3592.1||3592.6||3592.1|0
1756911120000|2025-09-03 14:52:00||3592.6||3593.1||3593.1||3592.6|0
1756911130000|2025-09-03 14:52:10|3601.1|3592.6|3601.1|3592.1|3601.1|3592.6|3601.1|3591.6|0
1756911140000|2025-09-03 14:52:20||3592.6||3592.1||3592.6||3592.1|0
1756911170000|2025-09-03 14:52:50||3591.6||3591.6||3591.6||3591.6|0
1756911180000|2025-09-03 14:53:00|3600.6|3592.1|3600.1|3591.1|3600.6|3592.6|3600.1|3591.1|0
1756911190000|2025-09-03 14:53:10|3599.6|3590.6|3599.1|3590.1|3599.6|3590.6|3599.1|3590.1|0
1756911200000|2025-09-03 14:53:20|3598.6|3589.6|3596.6|3587.1|3598.6|3589.6|3596.6|3587.1|0
1756911210000|2025-09-03 14:53:30||3586.6||3587.1||3587.1||3586.1|0
1756911220000|2025-09-03 14:53:40|3595.6|3586.6|3595.1|3586.1|3595.6|3586.6|3595.1|3586.1|0
1756911230000|2025-09-03 14:53:50||3585.6||3585.6||3585.6||3585.6|0
1756911240000|2025-09-03 14:54:00|3594.6|3586.1|3593.6|3584.1|3595.1|3586.6|3593.6|3584.1|0
1756911250000|2025-09-03 14:54:10|3592.6|3583.6|3592.6|3583.6|3592.6|3583.6|3592.6|3583.6|0
1756911260000|2025-09-03 14:54:20|3592.1|3583.1|3590.6|3580.6|3592.1|3583.1|3590.6|3580.6|0
1756911270000|2025-09-03 14:54:30|3591.6|3581.1|3590.6|3581.1|3591.6|3581.6|3590.6|3581.1|0
1756911280000|2025-09-03 14:54:40||3580.6||3580.6||3580.6||3580.6|0
1756911290000|2025-09-03 14:54:50|3591.6|3581.6|3591.6|3582.1|3592.1|3582.1|3591.6|3581.6|0
1756911300000|2025-09-03 14:55:00|3592.1|3581.6|3591.6|3581.6|3592.1|3581.6|3591.6|3581.6|0
1756911310000|2025-09-03 14:55:10|3590.6|3581.1|3590.6|3580.1|3590.6|3581.1|3589.6|3580.1|0
1756911320000|2025-09-03 14:55:20|3590.1|3579.6|3589.1|3579.6|3590.1|3579.6|3589.1|3579.6|0
1756911330000|2025-09-03 14:55:30||3580.1||3579.6||3580.1||3579.6|0
1756911340000|2025-09-03 14:55:40||3579.1||3579.1||3579.1||3579.1|0
1756911350000|2025-09-03 14:55:50||3580.1||3580.1||3580.1||3580.1|0
1756911360000|2025-09-03 14:56:00|3590.6|3580.6|3590.6|3582.1|3590.6|3582.1|3590.6|3580.6|0
1756911370000|2025-09-03 14:56:10|3592.1|3582.6|3592.1|3584.1|3592.1|3584.1|3592.1|3582.6|0
1756911380000|2025-09-03 14:56:20|3593.6||3593.6||3593.6||3593.6||0
1756911390000|2025-09-03 14:56:30|3595.1|3584.6|3594.6|3585.1|3595.1|3585.1|3594.6|3584.6|0
1756911400000|2025-09-03 14:56:40|3595.1||3595.1||3595.1||3595.1||0
1756911410000|2025-09-03 14:56:50|3594.6|3584.6|3593.6|3584.6|3594.6|3584.6|3593.6|3584.6|0
1756911420000|2025-09-03 14:57:00|3595.1|3585.1|3595.1|3586.1|3595.1|3586.1|3595.1|3585.1|0
1756911430000|2025-09-03 14:57:10||3587.1||3587.6||3587.6||3586.6|0
1756911440000|2025-09-03 14:57:20|3596.6|3587.1|3596.6|3587.1|3596.6|3587.1|3596.6|3587.1|0
1756911450000|2025-09-03 14:57:30||3586.6||3586.6||3586.6||3586.6|0
1756911470000|2025-09-03 14:57:50|3595.6|3586.1|3595.1|3585.1|3595.6|3586.1|3595.1|3585.1|0
1756911480000|2025-09-03 14:58:00|3594.6|3584.6|3593.6|3584.6|3594.6|3584.6|3593.6|3584.6|0
1756911490000|2025-09-03 14:58:10||3584.1||3583.6||3584.1||3583.6|0
1756911500000|2025-09-03 14:58:20||3583.1||3583.1||3583.1||3583.1|0
1756911520000|2025-09-03 14:58:40||3583.6||3584.1||3584.1||3583.6|0
1756911530000|2025-09-03 14:58:50||3583.6||3584.1||3584.1||3582.6|0
1756911540000|2025-09-03 14:59:00||3584.6||3584.1||3585.1||3584.1|0
1756911550000|2025-09-03 14:59:10||3585.1||3585.1||3585.1||3585.1|0
1756911560000|2025-09-03 14:59:20||3584.6||3584.1||3584.6||3584.1|0
1756911570000|2025-09-03 14:59:30||3583.6||3583.1||3583.6||3583.1|0
1756911580000|2025-09-03 14:59:40|3593.1||3592.6||3593.1||3592.6||0
1756911590000|2025-09-03 14:59:50||3582.6||3582.6||3582.6||3582.6|0
1756911600000|2025-09-03 15:00:00|3591.6|3582.1|3590.6|3581.6|3591.6|3582.1|3590.6|3581.6|0
1756911610000|2025-09-03 15:00:10||3582.1||3582.1||3582.1||3582.1|0
1756911620000|2025-09-03 15:00:20||3581.6||3582.6||3582.6||3580.6|0
1756911630000|2025-09-03 15:00:30||3582.1||3581.6||3582.1||3581.6|0
1756911640000|2025-09-03 15:00:40||3581.1||3580.6||3581.1||3580.6|0
1756911650000|2025-09-03 15:00:50|3589.6|3580.1|3589.1|3580.1|3589.6|3580.1|3588.6|3579.1|0
1756911660000|2025-09-03 15:01:00||3580.6||3580.6||3581.1||3580.6|0
1756911670000|2025-09-03 15:01:10||3581.1||3581.1||3581.6||3581.1|0
1756911680000|2025-09-03 15:01:20||3580.6||3580.6||3580.6||3580.6|0
1756911710000|2025-09-03 15:01:50||3581.1||3580.6||3581.1||3580.6|0
1756911720000|2025-09-03 15:02:00||3581.1||3581.6||3581.6||3581.1|0
1756911740000|2025-09-03 15:02:20||3581.1||3581.1||3581.1||3581.1|0
1756911750000|2025-09-03 15:02:30||3580.6||3581.1||3581.1||3579.6|0
1756911760000|2025-09-03 15:02:40||3581.6||3581.6||3581.6||3581.6|0
1756911770000|2025-09-03 15:02:50||3580.6||3580.6||3581.1||3580.6|0
1756911780000|2025-09-03 15:03:00||3581.1||3581.1||3581.6||3581.1|0
1756911790000|2025-09-03 15:03:10||3580.6||3580.6||3580.6||3580.6|0
1756911800000|2025-09-03 15:03:20||3580.1||3580.1||3580.1||3579.6|0
1756911810000|2025-09-03 15:03:30||3580.6||3580.1||3580.6||3580.1|0
1756911820000|2025-09-03 15:03:40||3580.6||3579.6||3580.6||3579.6|0
1756911830000|2025-09-03 15:03:50|3588.1|3579.1|3588.1|3579.1|3588.1|3579.1|3588.1|3579.1|0
1756911860000|2025-09-03 15:04:20|3587.1|3578.6|3587.1|3577.1|3587.1|3578.6|3586.6|3577.1|0
1756911870000|2025-09-03 15:04:30|3586.6||3585.6||3586.6||3585.6||0
1756911880000|2025-09-03 15:04:40||3576.6||3576.6||3576.6||3576.6|0
1756911900000|2025-09-03 15:05:00||3576.1||3575.6||3576.1||3575.6|0
1756911910000|2025-09-03 15:05:10|3584.6|3575.1|3584.1|3575.1|3584.6|3575.1|3584.1|3575.1|0
1756911920000|2025-09-03 15:05:20||3574.6||3574.1||3575.1||3574.1|0
1756911930000|2025-09-03 15:05:30||3574.6||3575.1||3575.6||3574.6|0
1756911940000|2025-09-03 15:05:40|3585.6|3576.1|3585.6|3577.1|3585.6|3577.1|3585.6|3576.1|0
1756911990000|2025-09-03 15:06:30||3576.6||3576.6||3576.6||3576.6|0
1756912020000|2025-09-03 15:07:00||3576.1||3576.1||3576.1||3576.1|0
1756912030000|2025-09-03 15:07:10||3575.6||3575.6||3575.6||3575.6|0
1756912040000|2025-09-03 15:07:20||3576.1||3576.6||3576.6||3575.6|0
1756912050000|2025-09-03 15:07:30||3577.1||3577.1||3577.6||3577.1|0
1756912060000|2025-09-03 15:07:40|3587.1|3577.6|3587.1|3578.1|3587.1|3578.1|3587.1|3577.6|0
1756912070000|2025-09-03 15:07:50|3586.6|3577.6|3586.1|3577.6|3586.6|3577.6|3586.1|3577.6|0
1756912080000|2025-09-03 15:08:00||3577.1||3577.6||3577.6||3576.6|0
1756912100000|2025-09-03 15:08:20|3587.1|3578.6|3588.1|3579.6|3588.1|3580.1|3587.1|3578.6|0
1756912110000|2025-09-03 15:08:30||3579.1||3579.1||3579.1||3579.1|0
1756912120000|2025-09-03 15:08:40||3578.6||3578.1||3578.6||3578.1|0
1756912150000|2025-09-03 15:09:10|3587.6||3587.1||3587.6||3587.1||0
1756912170000|2025-09-03 15:09:30||3578.6||3578.6||3579.1||3578.6|0
1756912190000|2025-09-03 15:09:50||3578.1||3578.1||3578.1||3578.1|0
1756912200000|2025-09-03 15:10:00||3577.6||3577.6||3577.6||3577.6|0
1756912210000|2025-09-03 15:10:10||3578.1||3578.1||3578.1||3578.1|0
1756912230000|2025-09-03 15:10:30|3586.6||3586.1||3586.6||3586.1||0
1756912240000|2025-09-03 15:10:40|3585.6||3585.1||3585.6||3585.1||0
1756912250000|2025-09-03 15:10:50|3584.6|3575.1|3584.1|3575.1|3584.6|3575.1|3584.1|3575.1|3
1756912260000|2025-09-03 15:11:00|3583.6|3574.6|3597.6|3560.1|3599.6|3574.6|3583.6|3558.1|0
1756912270000|2025-09-03 15:11:10||3560.6||3561.1||3561.1||3560.6|0
1756912390000|2025-09-03 15:13:10||3561.6||3568.1||3568.1||3561.6|0
1756912400000|2025-09-03 15:13:20|3580.1||3580.1||3580.1||3579.1||0
1756912410000|2025-09-03 15:13:30|3580.6|3568.6|3579.6|3569.1|3580.6|3569.1|3579.6|3568.6|0
1756912420000|2025-09-03 15:13:40|3578.6||3578.6||3579.6||3578.6||0
1756912430000|2025-09-03 15:13:50|3579.1||3578.6||3579.1||3577.6||0
1756912440000|2025-09-03 15:14:00|3577.6||3578.6||3578.6||3577.6||0
1756912450000|2025-09-03 15:14:10|3579.1|3569.6|3579.1|3570.1|3579.1|3570.6|3579.1|3569.6|0
1756912470000|2025-09-03 15:14:30|3578.6||3579.1||3579.1||3578.6||0
1756912480000|2025-09-03 15:14:40|3578.1||3578.1||3578.1||3578.1||0
1756912490000|2025-09-03 15:14:50|3577.6||3577.1||3577.6||3577.1||0
1756912500000|2025-09-03 15:15:00|3576.1|3566.6|3576.1|3567.1|3576.1|3567.1|3576.1|3566.1|2
1756912510000|2025-09-03 15:15:10|3577.1|3568.1|3577.1|3568.6|3577.1|3568.6|3577.1|3567.6|0
1756912520000|2025-09-03 15:15:20||3568.1||3568.6||3568.6||3567.6|0
1756912530000|2025-09-03 15:15:30||3569.1||3568.6||3569.1||3568.6|0
1756912540000|2025-09-03 15:15:40|3578.1|3568.1|3578.1|3569.1|3578.1|3569.6|3578.1|3565.6|0
1756912550000|2025-09-03 15:15:50|3579.1|3569.6|3579.1|3569.6|3579.1|3570.1|3579.1|3569.6|0
1756912560000|2025-09-03 15:16:00|3578.6|3569.1|3576.1|3566.1|3578.6|3569.1|3575.6|3566.1|0
1756912570000|2025-09-03 15:16:10|3575.6|3565.6|3576.1|3565.6|3576.1|3565.6|3575.6|3565.6|0
1756912580000|2025-09-03 15:16:20|3575.6||3574.6||3575.6||3574.6||0
1756912590000|2025-09-03 15:16:30||3565.1||3565.6||3566.1||3565.1|0
1756912600000|2025-09-03 15:16:40|3573.6|3565.1|3574.6|3565.1|3574.6|3565.1|3573.6|3563.1|0
1756912610000|2025-09-03 15:16:50|3573.6|3564.6|3573.6|3564.6|3574.6|3564.6|3573.6|3564.6|0
1756912620000|2025-09-03 15:17:00|3573.1|3564.1|3572.6|3563.1|3573.1|3564.1|3572.6|3563.1|0
1756912630000|2025-09-03 15:17:10||3562.6||3562.6||3563.1||3562.6|0
1756912640000|2025-09-03 15:17:20|3573.1||3573.1||3573.1||3573.1||0
1756912650000|2025-09-03 15:17:30|3574.6|3563.6|3574.6|3565.1|3574.6|3565.6|3574.6|3563.6|0
1756912660000|2025-09-03 15:17:40|3576.1|3565.6|3578.6|3568.6|3579.1|3568.6|3576.1|3565.6|0
1756912670000|2025-09-03 15:17:50|3578.1|3568.1|3577.6|3567.6|3578.1|3568.1|3577.6|3567.6|0
1756912680000|2025-09-03 15:18:00|3578.1|3567.1|3577.6|3568.1|3578.1|3568.1|3576.6|3566.1|0
1756912690000|2025-09-03 15:18:10||3567.6||3567.6||3567.6||3567.6|0
1756912710000|2025-09-03 15:18:30|3576.6|3567.1|3576.6|3567.1|3576.6|3567.1|3576.6|3567.1|0
1756912720000|2025-09-03 15:18:40||3566.6||3566.6||3567.1||3566.6|0
1756912730000|2025-09-03 15:18:50||3567.1||3568.1||3568.1||3567.1|0
1756912750000|2025-09-03 15:19:10||3567.6||3566.6||3567.6||3566.6|0
1756912780000|2025-09-03 15:19:40||3567.6||3568.1||3568.1||3567.6|0
1756912790000|2025-09-03 15:19:50|3577.6|3569.1|3577.6|3569.1|3577.6|3569.1|3577.6|3569.1|0
1756912800000|2025-09-03 15:20:00||3569.6||3568.6||3569.6||3568.1|0
1756912810000|2025-09-03 15:20:10|3576.6|3568.1|3576.6|3567.1|3576.6|3568.1|3576.6|3567.1|0
1756912820000|2025-09-03 15:20:20||3567.6||3568.1||3568.1||3567.6|0
1756912840000|2025-09-03 15:20:40||3567.6||3567.6||3567.6||3567.6|0
1756912850000|2025-09-03 15:20:50||3568.1||3568.1||3568.1||3568.1|0
1756912860000|2025-09-03 15:21:00|3577.6|3568.6|3577.6|3569.1|3577.6|3569.1|3577.6|3568.6|0
1756912870000|2025-09-03 15:21:10||3568.6||3569.1||3569.6||3568.6|0
1756912880000|2025-09-03 15:21:20|3579.1|3569.6|3579.1|3569.6|3579.1|3570.1|3579.1|3569.6|0
1756912890000|2025-09-03 15:21:30||3570.6||3570.6||3570.6||3570.1|0
1756912900000|2025-09-03 15:21:40|3580.6|3571.6|3580.6|3571.6|3580.6|3572.1|3580.6|3571.6|0
1756912910000|2025-09-03 15:21:50|3579.6|3571.1|3579.6|3570.6|3579.6|3571.1|3579.6|3570.6|0
1756912930000|2025-09-03 15:22:10||3570.1||3569.6||3570.1||3569.6|0
1756912960000|2025-09-03 15:22:40||3570.6||3571.1||3571.1||3570.6|0
1756912970000|2025-09-03 15:22:50||3572.1||3572.1||3572.1||3572.1|0
1756912980000|2025-09-03 15:23:00|3580.6|3571.6|3580.6|3571.6|3580.6|3571.6|3580.6|3571.6|0
1756912990000|2025-09-03 15:23:10|3579.6||3579.6||3579.6||3579.6||0
1756913000000|2025-09-03 15:23:20|3580.6|3572.6|3582.1|3572.6|3582.1|3573.1|3580.6|3572.6|0
1756913010000|2025-09-03 15:23:30|3583.6|3573.6|3583.6|3574.1|3583.6|3574.1|3583.6|3573.1|0
1756913020000|2025-09-03 15:23:40||3574.6||3575.1||3575.1||3574.6|0
1756913030000|2025-09-03 15:23:50||3574.6||3574.6||3574.6||3574.6|0
1756913040000|2025-09-03 15:24:00|3582.6|3574.1|3582.6|3573.6|3582.6|3574.1|3582.6|3573.6|0
1756913060000|2025-09-03 15:24:20||3573.1||3573.1||3573.1||3573.1|0
1756913090000|2025-09-03 15:24:50||3573.6||3574.1||3574.1||3573.6|0
1756913100000|2025-09-03 15:25:00||3573.6||3573.6||3573.6||3573.6|0
1756913110000|2025-09-03 15:25:10||3573.1||3573.1||3573.1||3573.1|0
1756913120000|2025-09-03 15:25:20||3573.6||3573.6||3573.6||3573.1|0
1756913150000|2025-09-03 15:25:50||3573.1||3572.6||3573.1||3572.6|0
1756913160000|2025-09-03 15:26:00|3581.6|3572.1|3581.6|3572.1|3581.6|3572.1|3581.6|3572.1|0
1756913190000|2025-09-03 15:26:30||3571.6||3571.6||3572.1||3571.6|0
1756913200000|2025-09-03 15:26:40||3571.1||3571.1||3571.1||3571.1|0
1756913210000|2025-09-03 15:26:50|3580.6|3570.6|3580.6|3570.6|3580.6|3570.6|3580.6|3570.6|0
1756913240000|2025-09-03 15:27:20|3579.6|3570.1|3579.6|3569.6|3579.6|3570.1|3579.6|3569.6|0
1756913260000|2025-09-03 15:27:40||3569.1||3569.1||3569.1||3569.1|0
1756913270000|2025-09-03 15:27:50|3579.1|3569.6|3578.6|3569.6|3579.1|3569.6|3578.6|3569.6|0
1756913280000|2025-09-03 15:28:00||3568.6||3568.6||3568.6||3568.6|0
1756913290000|2025-09-03 15:28:10||3569.1||3570.1||3570.1||3569.1|0
1756913310000|2025-09-03 15:28:30||3569.6||3569.6||3569.6||3568.6|0
1756913320000|2025-09-03 15:28:40||3569.1||3569.1||3569.1||3569.1|0
1756913330000|2025-09-03 15:28:50||3568.6||3569.1||3569.1||3568.6|0
1756913340000|2025-09-03 15:29:00|3577.6|3568.6|3577.6|3568.1|3577.6|3568.6|3577.6|3568.1|0
1756913350000|2025-09-03 15:29:10||3567.6||3567.6||3568.6||3567.6|0
1756913360000|2025-09-03 15:29:20||3568.1||3568.1||3568.1||3567.6|0
1756913370000|2025-09-03 15:29:30||3567.6||3567.6||3567.6||3567.6|0
1756913400000|2025-09-03 15:30:00|3578.6|3566.6|3579.6|3566.6|3579.6|3566.6|3578.6|3566.6|0
1756913460000|2025-09-03 15:31:00|3582.6|3562.6|3582.6|3563.6|3583.6|3563.6|3582.6|3556.6|0
1756913470000|2025-09-03 15:31:10|3593.1|3562.6|3582.6|3562.6|3593.1|3562.6|3582.6|3556.6|0
1756913480000|2025-09-03 15:31:20|3581.6|3556.6|3598.1|3562.6|3598.6|3562.6|3581.6|3556.6|0
1756913490000|2025-09-03 15:31:30|3596.6|3556.6|3582.6|3562.6|3596.6|3562.6|3582.6|3556.6|0
1756913500000|2025-09-03 15:31:40|3581.6|3556.6|3582.6|3562.6|3582.6|3562.6|3581.6|3556.6|0
1756913510000|2025-09-03 15:31:50|3582.1|3561.6|3598.6|3562.6|3598.6|3562.6|3580.6|3561.6|0
1756913520000|2025-09-03 15:32:00|3598.1|3563.6|3580.6|3562.6|3598.1|3564.6|3580.6|3562.6|0
1756913530000|2025-09-03 15:32:10|3588.6|3563.1|3582.6|3562.6|3588.6|3564.6|3582.6|3558.6|0
1756913540000|2025-09-03 15:32:20|3581.6|3563.6|3582.6|3562.6|3593.6|3565.6|3581.6|3562.6|0
1756913550000|2025-09-03 15:32:30|3598.6|3561.6|3589.6|3562.6|3598.6|3563.6|3589.6|3561.6|0
1756913560000|2025-09-03 15:32:40|3587.6|3563.6|3582.6|3522.6|3588.6|3563.6|3582.6|3522.6|0
1756913570000|2025-09-03 15:32:50|3625.6|3522.1|3601.6|3562.6|3625.6|3562.6|3601.6|3522.1|0
1756913580000|2025-09-03 15:33:00|3600.6|3561.6|3585.6|3562.6|3600.6|3562.6|3584.6|3561.6|0
1756913590000|2025-09-03 15:33:10|3586.1|3555.6|3591.6|3555.6|3591.6|3555.6|3586.1|3555.6|0
1756913600000|2025-09-03 15:33:20|3591.1|3560.6|3591.6|3560.6|3591.6|3561.6|3585.6|3560.6|0
1756913610000|2025-09-03 15:33:30|3591.1|3561.6|3587.6|3555.6|3591.1|3561.6|3587.6|3555.6|0
1756913620000|2025-09-03 15:33:40||3560.6||3561.6||3561.6||3560.6|0
1756913630000|2025-09-03 15:33:50||3555.6||3560.6||3560.6||3555.6|0
1756913640000|2025-09-03 15:34:00||3559.6||3560.6||3560.6||3555.6|0
1756913660000|2025-09-03 15:34:20||3558.6||3560.6||3560.6||3558.6|0
1756913670000|2025-09-03 15:34:30||3554.6||3558.6||3560.6||3554.6|0
1756913680000|2025-09-03 15:34:40||3560.6||3560.6||3561.6||3554.6|0
1756913690000|2025-09-03 15:34:50||3559.6||3559.1||3560.6||3555.1|0
1756913700000|2025-09-03 15:35:00||3560.1||3564.6||3565.6||3560.1|0
1756913710000|2025-09-03 15:35:10||3564.1||3564.1||3564.1||3564.1|0
1756913730000|2025-09-03 15:35:30||3563.1||3563.1||3563.1||3563.1|0
1756913750000|2025-09-03 15:35:50||3562.1||3562.1||3562.1||3562.1|0
1756913790000|2025-09-03 15:36:30|3624.6|3561.6|3623.1|3535.6|3628.6|3561.6|3623.1|3513.1|0
1756913800000|2025-09-03 15:36:40|3622.1|3536.6|3591.1|3552.6|3622.1|3558.1|3585.1|3536.6|0
1756913810000|2025-09-03 15:36:50|3589.6|3553.1|3589.6|3552.1|3589.6|3558.1|3589.6|3552.1|0
1756913820000|2025-09-03 15:37:00|3587.6|3552.6|3591.1|3555.6|3591.1|3555.6|3585.1|3552.6|0
1756913830000|2025-09-03 15:37:10|3590.6|3556.6|3591.1|3552.6|3591.1|3558.1|3585.1|3552.6|0
1756913840000|2025-09-03 15:37:20|3590.6|3553.1|3591.1|3552.6|3591.1|3558.1|3585.1|3552.6|0
1756913850000|2025-09-03 15:37:30|3590.6|3553.1|3586.1|3558.1|3590.6|3558.1|3586.1|3553.1|0
1756913860000|2025-09-03 15:37:40|3585.1|3552.6|3591.1|3552.6|3591.1|3552.6|3585.1|3552.6|0
1756913870000|2025-09-03 15:37:50|3589.1|3553.1|3587.1|3552.6|3589.1|3558.1|3587.1|3552.1|0
1756913880000|2025-09-03 15:38:00||3553.1||3552.6||3558.1||3552.6|0
1756913890000|2025-09-03 15:38:10||3553.1||3552.6||3558.1||3552.6|0
1756913900000|2025-09-03 15:38:20||3554.6||3556.6||3556.6||3554.6|0
1756913910000|2025-09-03 15:38:30||3557.6||3552.6||3558.1||3552.6|0
1756913920000|2025-09-03 15:38:40||3553.1||3552.6||3558.1||3552.6|0
1756913930000|2025-09-03 15:38:50||3553.1||3552.6||3558.1||3552.6|0
1756913940000|2025-09-03 15:39:00||3553.1||3558.1||3558.1||3553.1|0
1756913950000|2025-09-03 15:39:10||3552.6||3552.6||3552.6||3552.6|0
1756913960000|2025-09-03 15:39:20||3553.1||3552.6||3558.1||3552.6|0
1756913970000|2025-09-03 15:39:30||3553.1||3552.6||3558.1||3552.6|0
1756913980000|2025-09-03 15:39:40||3553.1||3558.1||3558.1||3553.1|0
1756913990000|2025-09-03 15:39:50||3552.6||3552.6||3552.6||3552.6|0
1756914000000|2025-09-03 15:40:00||3553.1||3554.6||3560.1||3553.1|0
1756914010000|2025-09-03 15:40:10||3555.1||3554.6||3560.1||3554.6|0
1756914020000|2025-09-03 15:40:20||3555.1||3554.6||3560.1||3554.6|0
1756914030000|2025-09-03 15:40:30||3556.6||3556.6||3556.6||3556.6|0
1756914040000|2025-09-03 15:40:40||3557.6||3554.6||3560.1||3554.6|0
1756914050000|2025-09-03 15:40:50||3555.1||3554.6||3560.1||3554.6|0
1756914060000|2025-09-03 15:41:00||3555.1||3554.6||3560.1||3554.6|0
1756914070000|2025-09-03 15:41:10||3555.1||3560.1||3560.1||3555.1|0
1756914080000|2025-09-03 15:41:20||3554.6||3554.6||3554.6||3554.6|0
1756914090000|2025-09-03 15:41:30||3555.1||3554.6||3560.1||3554.1|0
1756914100000|2025-09-03 15:41:40||3555.1||3554.6||3560.1||3554.6|0
1756914110000|2025-09-03 15:41:50|3624.6|3513.1|3624.6|3513.1|3624.6|3513.1|3624.6|3513.1|0
1756914120000|2025-09-03 15:42:00||3515.1||3515.1||3515.1||3515.1|0
1756914300000|2025-09-03 15:45:00||3513.1||3513.1||3513.1||3513.1|0
1756914450000|2025-09-03 15:47:30||3509.1||3509.1||3509.1||3509.1|0
1756914460000|2025-09-03 15:47:40|3631.1|3516.6|3589.1|3558.6|3631.1|3558.6|3589.1|3516.6|0
1756914470000|2025-09-03 15:47:50|3594.6|3552.6|3594.6|3553.1|3594.6|3553.1|3588.6|3552.6|0
1756914480000|2025-09-03 15:48:00|3594.1|3553.6|3594.1|3553.1|3594.1|3558.6|3588.6|3553.1|0
1756914490000|2025-09-03 15:48:10|3593.6|3553.6|3594.1|3553.1|3594.1|3558.6|3588.1|3553.1|0
1756914500000|2025-09-03 15:48:20|3593.6|3554.1|3594.1|3553.1|3594.1|3558.6|3588.1|3553.1|0
1756914510000|2025-09-03 15:48:30|3593.6|3553.6|3588.1|3553.6|3593.6|3553.6|3588.1|3553.6|0
1756914520000|2025-09-03 15:48:40||3555.1||3553.1||3558.6||3553.1|0
1756914530000|2025-09-03 15:48:50|3594.1|3553.6|3594.1|3553.1|3594.1|3558.6|3588.1|3553.1|0
1756914540000|2025-09-03 15:49:00|3593.6|3554.1|3594.1|3553.1|3594.1|3558.6|3588.1|3553.1|0
1756914550000|2025-09-03 15:49:10|3593.6|3554.1|3594.1|3558.6|3594.1|3558.6|3588.1|3554.1|0
1756914560000|2025-09-03 15:49:20|3592.1|3553.1|3594.1|3553.1|3594.1|3553.1|3588.1|3553.1|0
1756914570000|2025-09-03 15:49:30|3593.6|3554.1|3594.1|3553.1|3594.1|3558.6|3588.1|3552.6|0
1756914580000|2025-09-03 15:49:40|3593.6|3553.6|3592.1|3553.1|3594.1|3558.6|3588.1|3553.1|0
1756914590000|2025-09-03 15:49:50||3553.6||3558.6||3558.6||3553.6|0
1756914600000|2025-09-03 15:50:00|3624.6|3552.6|3632.6|3527.1|3632.6|3553.1|3624.6|3509.6|0
1756914610000|2025-09-03 15:50:10||3529.1||3554.1||3554.1||3529.1|0
1756914620000|2025-09-03 15:50:20||3555.1||3552.6||3558.1||3552.1|0
1756914630000|2025-09-03 15:50:30||3554.6||3552.6||3558.1||3552.6|0
1756914640000|2025-09-03 15:50:40||3553.1||3552.6||3558.1||3552.6|0
1756914650000|2025-09-03 15:50:50||3553.1||3556.6||3556.6||3553.1|0
1756914660000|2025-09-03 15:51:00||3557.6||3552.6||3558.1||3552.1|0
1756914670000|2025-09-03 15:51:10||3553.1||3552.6||3558.1||3552.6|0
1756914680000|2025-09-03 15:51:20||3553.1||3552.6||3558.1||3552.6|0
1756914690000|2025-09-03 15:51:30||3553.1||3558.1||3558.1||3553.1|0
1756914700000|2025-09-03 15:51:40||3552.6||3552.6||3552.6||3552.6|0
1756914710000|2025-09-03 15:51:50||3553.1||3552.6||3558.1||3552.6|0
1756914720000|2025-09-03 15:52:00||3553.1||3552.6||3558.1||3552.1|0
1756914730000|2025-09-03 15:52:10||3553.1||3558.1||3558.1||3553.1|0
1756914740000|2025-09-03 15:52:20||3552.6||3552.6||3552.6||3552.6|0
1756914750000|2025-09-03 15:52:30||3553.1||3554.6||3560.1||3553.1|0
1756914760000|2025-09-03 15:52:40||3555.1||3554.6||3560.1||3554.6|0
1756914770000|2025-09-03 15:52:50||3555.1||3554.6||3560.1||3554.6|0
1756914780000|2025-09-03 15:53:00||3555.1||3555.1||3555.1||3555.1|0
1756914790000|2025-09-03 15:53:10||3557.6||3554.6||3560.1||3554.6|0
1756914800000|2025-09-03 15:53:20||3556.6||3554.6||3560.1||3554.6|0
1756914810000|2025-09-03 15:53:30||3555.1||3554.6||3560.1||3554.6|0
1756914820000|2025-09-03 15:53:40||3555.1||3556.6||3556.6||3555.1|0
1756914830000|2025-09-03 15:53:50||3557.6||3552.6||3558.1||3552.6|0
1756914840000|2025-09-03 15:54:00||3553.1||3552.6||3558.1||3552.6|0
1756914850000|2025-09-03 15:54:10||3553.1||3552.6||3558.1||3552.6|0
1756914860000|2025-09-03 15:54:20||3553.1||3558.1||3558.1||3553.1|0
1756914870000|2025-09-03 15:54:30|3624.6|3552.6|3632.6|3552.6|3632.6|3552.6|3624.6|3552.6|0
1756914880000|2025-09-03 15:54:40||3553.1||3552.6||3558.1||3552.6|0
1756914890000|2025-09-03 15:54:50||3553.1||3552.6||3558.1||3552.6|0
1756914900000|2025-09-03 15:55:00|3624.6|3554.6|3632.6|3558.1|3632.6|3558.1|3624.6|3554.6|0
1756914910000|2025-09-03 15:55:10||3552.6||3552.6||3552.6||3552.6|0
1756914920000|2025-09-03 15:55:20||3553.1||3552.6||3558.1||3552.6|0
1756914930000|2025-09-03 15:55:30||3553.1||3552.6||3558.1||3552.6|0
1756914940000|2025-09-03 15:55:40|3624.6|3553.6|3604.6|3552.6|3624.6|3558.1|3604.6|3552.6|0
1756914950000|2025-09-03 15:55:50|3603.6|3553.1|3588.1|3556.6|3603.6|3556.6|3588.1|3553.1|0
1756914960000|2025-09-03 15:56:00|3594.1|3557.6|3588.1|3552.6|3594.1|3558.1|3588.1|3552.1|0
1756914970000|2025-09-03 15:56:10|3594.1|3553.1|3588.1|3552.6|3594.1|3558.1|3588.1|3552.1|0
1756914980000|2025-09-03 15:56:20|3594.1|3553.1|3594.1|3552.6|3594.1|3558.1|3588.1|3552.6|0
1756914990000|2025-09-03 15:56:30|3593.6|3553.1|3594.1|3558.1|3594.1|3558.1|3588.1|3553.1|0
1756915000000|2025-09-03 15:56:40|3592.1|3552.6|3594.1|3552.6|3594.1|3552.6|3588.1|3552.6|0
1756915010000|2025-09-03 15:56:50|3593.6|3553.1|3588.1|3552.6|3593.6|3558.1|3588.1|3552.6|0
1756915020000|2025-09-03 15:57:00|3594.1|3553.6|3588.1|3552.6|3594.1|3558.1|3588.1|3552.1|0
1756915030000|2025-09-03 15:57:10|3594.1|3553.1|3588.1|3558.1|3594.1|3558.1|3588.1|3553.1|0
1756915040000|2025-09-03 15:57:20|3594.1|3552.1|3588.1|3552.6|3594.1|3552.6|3588.1|3552.1|0
1756915050000|2025-09-03 15:57:30|3594.1|3553.1|3588.1|3552.6|3594.1|3558.1|3588.1|3552.1|0
1756915060000|2025-09-03 15:57:40|3594.1|3553.1|3588.1|3552.6|3594.1|3558.1|3588.1|3552.1|0
1756915070000|2025-09-03 15:57:50|3594.1|3553.1|3588.1|3552.6|3594.1|3558.1|3588.1|3552.6|0
1756915080000|2025-09-03 15:58:00|3594.1|3553.1|3594.1|3555.6|3594.1|3555.6|3594.1|3553.1|0
1756915090000|2025-09-03 15:58:10|3593.6|3556.6|3594.1|3552.6|3594.1|3558.1|3588.1|3552.6|0
1756915100000|2025-09-03 15:58:20|3593.6|3553.1|3594.1|3552.6|3594.1|3558.1|3588.1|3552.1|0
1756915110000|2025-09-03 15:58:30|3593.6|3553.1|3594.1|3552.6|3594.1|3558.1|3588.1|3552.1|0
1756915120000|2025-09-03 15:58:40|3593.6|3553.1|3588.1|3558.1|3593.6|3558.1|3588.1|3553.1|0
1756915130000|2025-09-03 15:58:50||3552.6||3552.6||3552.6||3552.6|0
1756915140000|2025-09-03 15:59:00||3553.1||3552.6||3558.1||3552.6|0
1756915150000|2025-09-03 15:59:10||3553.1||3552.6||3558.1||3552.6|0
1756915160000|2025-09-03 15:59:20||3553.1||3558.1||3558.1||3553.1|0
1756915170000|2025-09-03 15:59:30||3552.6||3552.6||3552.6||3552.6|0
1756915180000|2025-09-03 15:59:40|3594.1|3553.6|3588.1|3552.6|3594.1|3558.1|3588.1|3552.6|0
1756915190000|2025-09-03 15:59:50||3553.1||3552.6||3558.1||3552.1|0
1756915200000|2025-09-03 16:00:00|3594.1|3553.1|3593.1|3552.6|3594.1|3558.1|3593.1|3552.1|0
1756915210000|2025-09-03 16:00:10||3553.1||3555.6||3555.6||3553.1|0
1756915220000|2025-09-03 16:00:20|3624.6|3556.6|3624.6|3513.1|3624.6|3558.1|3624.6|3513.1|0
1756915300000|2025-09-03 16:01:40|3622.6||3622.6||3622.6||3622.6||0
1756915320000|2025-09-03 16:02:00||3511.1||3511.1||3511.1||3511.1|0
1756915390000|2025-09-03 16:03:10|3620.1||3620.1||3620.1||3620.1||0
1756915430000|2025-09-03 16:03:50|3619.1|3506.6|3586.1|3544.1|3619.1|3544.1|3586.1|3506.6|0
1756915440000|2025-09-03 16:04:00|3587.6|3545.1|3587.6|3549.1|3587.6|3554.6|3586.6|3545.1|0
1756915450000|2025-09-03 16:04:10|3587.1|3549.6|3586.6|3549.1|3587.6|3554.6|3585.6|3548.6|0
1756915460000|2025-09-03 16:04:20|3585.6|3550.1|3586.6|3554.6|3587.6|3554.6|3585.6|3550.1|0
1756915470000|2025-09-03 16:04:30|3587.6|3548.6|3586.6|3549.1|3587.6|3549.1|3586.6|3548.6|0
1756915480000|2025-09-03 16:04:40|3587.6|3549.6|3586.6|3549.1|3587.6|3554.6|3586.6|3549.1|0
1756915490000|2025-09-03 16:04:50|3587.6|3549.6|3586.6|3549.1|3587.6|3554.6|3586.6|3549.1|0
1756915500000|2025-09-03 16:05:00|3587.6|3549.6|3586.6|3549.1|3587.6|3554.6|3586.6|3549.1|0
1756915510000|2025-09-03 16:05:10|3587.6|3549.6|3587.6|3553.1|3587.6|3553.1|3586.6|3549.6|0
1756915520000|2025-09-03 16:05:20|3587.1|3554.1|3586.6|3551.1|3587.6|3556.6|3586.6|3550.6|0
1756915530000|2025-09-03 16:05:30|3587.6|3551.6|3587.1|3551.1|3587.6|3556.6|3586.6|3551.1|0
1756915540000|2025-09-03 16:05:40|3587.6|3552.1|3587.6|3551.1|3587.6|3556.6|3586.6|3550.6|0
1756915550000|2025-09-03 16:05:50|3586.6|3551.6|3586.6|3556.6|3587.6|3556.6|3586.6|3551.6|0
1756915560000|2025-09-03 16:06:00|3587.6|3550.6|3586.6|3551.1|3587.6|3551.1|3586.6|3550.6|0
1756915570000|2025-09-03 16:06:10|3587.6|3551.6|3586.6|3551.1|3587.6|3556.6|3586.6|3551.1|0
1756915580000|2025-09-03 16:06:20|3587.6|3551.6|3586.6|3551.1|3587.6|3556.6|3586.6|3551.1|0
1756915590000|2025-09-03 16:06:30|3587.6|3551.6|3586.6|3556.6|3587.6|3556.6|3586.6|3551.6|0
1756915600000|2025-09-03 16:06:40|3587.6|3550.6|3587.6|3551.1|3587.6|3551.1|3586.6|3550.6|0
1756915610000|2025-09-03 16:06:50|3586.6|3551.6|3587.1|3551.1|3587.6|3556.6|3586.6|3551.1|0
1756915620000|2025-09-03 16:07:00|3586.6|3551.6|3586.6|3551.1|3587.6|3556.6|3586.6|3551.1|0
1756915630000|2025-09-03 16:07:10|3587.6|3553.1|3586.6|3551.1|3587.6|3556.6|3586.6|3550.6|0
1756915640000|2025-09-03 16:07:20|3587.6|3551.6|3587.6|3553.1|3587.6|3553.1|3586.6|3551.6|0
1756915650000|2025-09-03 16:07:30||3554.1||3551.1||3556.6||3550.6|0
1756915660000|2025-09-03 16:07:40||3551.6||3551.1||3556.6||3550.6|0
1756915670000|2025-09-03 16:07:50||3551.6||3551.1||3556.6||3550.6|0
1756915680000|2025-09-03 16:08:00||3551.6||3551.1||3556.6||3550.6|0
1756915690000|2025-09-03 16:08:10||3551.6||3551.1||3556.6||3550.6|0
1756915700000|2025-09-03 16:08:20||3551.6||3551.1||3556.6||3550.6|0
1756915710000|2025-09-03 16:08:30||3551.6||3553.1||3553.1||3551.6|0
1756915720000|2025-09-03 16:08:40|3588.1|3554.1|3588.1|3551.1|3588.1|3556.6|3588.1|3550.6|0
1756915730000|2025-09-03 16:08:50||3551.6||3551.1||3556.6||3551.1|0
1756915740000|2025-09-03 16:09:00||3551.6||3551.1||3556.6||3551.1|0
1756915750000|2025-09-03 16:09:10||3551.6||3556.6||3556.6||3551.6|0
1756915760000|2025-09-03 16:09:20||3551.1||3551.1||3551.1||3551.1|0
1756915770000|2025-09-03 16:09:30||3551.6||3551.1||3556.6||3551.1|0
1756915780000|2025-09-03 16:09:40||3551.6||3553.1||3556.6||3551.1|0
1756915790000|2025-09-03 16:09:50||3554.1||3551.1||3556.6||3551.1|0
1756915800000|2025-09-03 16:10:00||3551.6||3551.1||3556.6||3551.1|0
1756915810000|2025-09-03 16:10:10||3551.6||3551.1||3556.6||3551.1|0
1756915820000|2025-09-03 16:10:20||3551.6||3556.6||3556.6||3551.6|0
1756915830000|2025-09-03 16:10:30||3551.1||3551.1||3556.6||3551.1|0
1756915840000|2025-09-03 16:10:40||3551.6||3551.1||3556.6||3551.1|0
1756915850000|2025-09-03 16:10:50||3551.6||3553.1||3553.1||3551.6|0
1756915860000|2025-09-03 16:11:00||3554.1||3551.1||3556.6||3551.1|0
1756915870000|2025-09-03 16:11:10||3551.6||3551.1||3556.6||3551.1|0
1756915880000|2025-09-03 16:11:20||3551.6||3551.1||3556.6||3551.1|0
1756915890000|2025-09-03 16:11:30||3551.6||3556.6||3556.6||3551.6|0
1756915900000|2025-09-03 16:11:40||3551.1||3551.1||3551.1||3551.1|0
1756915910000|2025-09-03 16:11:50||3551.6||3551.1||3556.6||3551.1|0
1756915920000|2025-09-03 16:12:00||3551.6||3551.1||3556.6||3551.1|0
1756915930000|2025-09-03 16:12:10||3551.6||3556.6||3556.6||3551.6|0
1756915940000|2025-09-03 16:12:20||3551.1||3551.1||3551.1||3551.1|0
1756915950000|2025-09-03 16:12:30||3551.6||3551.1||3556.6||3551.1|0
1756915960000|2025-09-03 16:12:40||3553.1||3551.1||3556.6||3551.1|0
1756915970000|2025-09-03 16:12:50||3551.6||3556.6||3556.6||3551.6|0
1756915980000|2025-09-03 16:13:00||3551.1||3551.6||3551.6||3551.1|0
1756915990000|2025-09-03 16:13:10||3553.1||3551.1||3556.6||3551.1|0
1756916000000|2025-09-03 16:13:20||3551.6||3551.1||3556.6||3551.1|0
1756916010000|2025-09-03 16:13:30||3551.6||3551.1||3556.6||3551.1|0
1756916020000|2025-09-03 16:13:40||3551.6||3556.6||3556.6||3551.6|0
1756916030000|2025-09-03 16:13:50||3551.1||3551.1||3551.1||3551.1|0
1756916040000|2025-09-03 16:14:00||3551.6||3551.1||3556.6||3551.1|0
1756916050000|2025-09-03 16:14:10||3551.6||3551.1||3556.6||3551.1|0
1756916060000|2025-09-03 16:14:20|3623.1|3551.6|3623.1|3511.1|3623.1|3556.6|3623.1|3511.1|0
1756916340000|2025-09-03 16:19:00||3513.1||3513.1||3513.1||3513.1|0
1756916470000|2025-09-03 16:21:10|3625.6||3625.6||3625.6||3625.6||0
1756916720000|2025-09-03 16:25:20|3623.1||3623.1||3623.1||3623.1||0
1756917620000|2025-09-03 16:40:20||3511.1||3511.1||3511.1||3511.1|0
1756918250000|2025-09-03 16:50:50|3621.1||3621.1||3621.1||3621.1||0
1756918660000|2025-09-03 16:57:40|3623.1||3623.1||3623.1||3623.1||0
1756919410000|2025-09-03 17:10:10||3513.1||3513.1||3513.1||3513.1|0
1756919530000|2025-09-03 17:12:10|3625.6||3625.6||3625.6||3625.6||0
1756920400000|2025-09-03 17:26:40|3623.1||3623.1||3623.1||3623.1||0
1756921260000|2025-09-03 17:41:00||3511.1||3511.1||3511.1||3511.1|0
1756921420000|2025-09-03 17:43:40|3621.1||3621.1||3621.1||3621.1||0
1756921450000|2025-09-03 17:44:10||3509.1||3509.1||3509.1||3509.1|0
1756921510000|2025-09-03 17:45:10|3619.1||3619.1||3619.1||3619.1||0
1756921540000|2025-09-03 17:45:40||3506.6||3506.6||3506.6||3506.6|0
1756921670000|2025-09-03 17:47:50||3509.1||3509.1||3509.1||3509.1|0
1756921860000|2025-09-03 17:51:00|3621.1||3621.1||3621.1||3621.1||0
1756922180000|2025-09-03 17:56:20|3619.1||3619.1||3619.1||3619.1||0
1756922850000|2025-09-03 18:07:30|3621.1||3621.1||3621.1||3621.1||0
1756924730000|2025-09-03 18:38:50|3619.1||3619.1||3619.1||3619.1||0
1756925020000|2025-09-03 18:43:40|3621.1||3621.1||3621.1||3621.1||0
1756926050000|2025-09-03 19:00:50|3619.1||3619.1||3619.1||3619.1||0
1756926200000|2025-09-03 19:03:20|3621.1||3621.1||3621.1||3621.1||0
1756927280000|2025-09-03 19:21:20||3511.1||3511.1||3511.1||3511.1|0
1756927560000|2025-09-03 19:26:00|3623.1||3623.1||3623.1||3623.1||0
1756928720000|2025-09-03 19:45:20||3513.1||3513.1||3513.1||3513.1|0
1756929040000|2025-09-03 19:50:40|3625.6||3625.6||3625.6||3625.6||0
1756929100000|2025-09-03 19:51:40||3515.1||3515.1||3515.1||3515.1|0
1756929310000|2025-09-03 19:55:10|3627.6||3627.6||3627.6||3627.6||0
1756965600000|2025-09-04 06:00:00|3602.6|3545.6|3602.6|3545.6|3602.6|3545.6|3602.6|3545.6|0
1756965630000|2025-09-04 06:00:30|3604.6|3547.6|3604.6|3547.6|3604.6|3547.6|3604.6|3547.6|0
1756965660000|2025-09-04 06:01:00|3631.6|3520.6|3631.6|3520.6|3631.6|3520.6|3631.6|3520.6|0
1756965700000|2025-09-04 06:01:40||3522.6||3522.6||3522.6||3522.6|0
1756968460000|2025-09-04 06:47:40|3664.1|3500.1|3664.1|3500.1|3664.1|3500.1|3664.1|3500.1|0
1756968600000|2025-09-04 06:50:00||3494.1||3488.1||3494.1||3488.1|0
1756968610000|2025-09-04 06:50:10||3487.1||3487.1||3487.1||3487.1|0
1756968620000|2025-09-04 06:50:20||3485.1||3485.1||3485.1||3485.1|0
1756968630000|2025-09-04 06:50:30||3481.1||3481.1||3481.1||3481.1|0
1756968640000|2025-09-04 06:50:40||3479.1||3479.1||3479.1||3479.1|0
1756968860000|2025-09-04 06:54:20|3662.6|3482.6|3662.6|3482.6|3662.6|3482.6|3662.6|3482.6|0
1756969080000|2025-09-04 06:58:00|3648.6|3495.1|3648.6|3495.1|3648.6|3495.1|3648.6|3495.1|0
1756969090000|2025-09-04 06:58:10|3636.1||3636.1||3636.1||3636.1||0
1756969120000|2025-09-04 06:58:40|3637.6|3511.6|3637.6|3511.6|3637.6|3511.6|3637.6|3511.6|0
1756969170000|2025-09-04 06:59:30|3624.6||3624.6||3624.6||3624.6||0
1756969180000|2025-09-04 06:59:40|3623.6|3512.6|3614.6|3521.6|3623.6|3521.6|3614.6|3512.6|0
1756969190000|2025-09-04 06:59:50|3614.1|3522.1|3614.1|3522.1|3614.1|3522.1|3614.1|3522.1|0
1756969570000|2025-09-04 07:06:10|3613.1|3522.6|3613.1|3523.1|3613.1|3523.1|3613.1|3522.6|0
1756969670000|2025-09-04 07:07:50|3611.6|3523.6|3575.6|3565.1|3611.6|3565.1|3575.6|3523.6|0
1756969680000|2025-09-04 07:08:00|3576.6|3564.6|3575.6|3564.6|3576.6|3564.6|3574.6|3564.6|0
1756969690000|2025-09-04 07:08:10||3565.1||3564.6||3565.1||3564.6|0
1756969710000|2025-09-04 07:08:30|3576.6|3565.6|3576.6|3565.6|3576.6|3566.1|3576.6|3565.6|0
1756969720000|2025-09-04 07:08:40|3577.1|3566.6|3576.6|3567.1|3577.6|3567.1|3576.6|3566.6|0
1756969730000|2025-09-04 07:08:50|3577.6||3577.6||3577.6||3576.6||0
1756969740000|2025-09-04 07:09:00|3576.6|3566.6|3576.6|3566.6|3577.6|3567.1|3576.6|3566.6|0
1756969750000|2025-09-04 07:09:10|3577.6||3577.6||3577.6||3576.6||0
1756969760000|2025-09-04 07:09:20|3576.6|3566.1|3576.6|3567.1|3576.6|3567.1|3576.6|3566.1|0
1756969770000|2025-09-04 07:09:30||3566.1||3566.6||3566.6||3566.1|0
1756969780000|2025-09-04 07:09:40||3566.1||3567.1||3567.1||3566.1|0
1756969790000|2025-09-04 07:09:50|3577.6||3577.6||3577.6||3576.6||0
1756969800000|2025-09-04 07:10:00|3576.6|3567.6|3577.6|3567.1|3577.6|3568.1|3576.6|3567.1|0
1756969820000|2025-09-04 07:10:20|3576.6|3564.6|3577.6|3567.6|3577.6|3567.6|3576.6|3564.6|0
1756969830000|2025-09-04 07:10:30|3576.6|3568.1|3577.6|3567.1|3577.6|3568.1|3576.6|3567.1|0
1756969850000|2025-09-04 07:10:50||3567.6||3567.6||3568.1||3567.6|0
1756969860000|2025-09-04 07:11:00|3576.6|3567.1|3577.6|3567.1|3577.6|3567.1|3576.6|3567.1|0
1756969870000|2025-09-04 07:11:10|3576.6|3565.6|3576.6|3566.1|3577.6|3566.1|3576.6|3565.6|0
1756969880000|2025-09-04 07:11:20|3577.6|3566.6|3577.6|3567.6|3577.6|3567.6|3577.6|3565.6|0
1756969890000|2025-09-04 07:11:30|3576.6|3567.1|3576.6|3566.6|3576.6|3567.1|3576.6|3566.6|0
1756969910000|2025-09-04 07:11:50||3566.1||3566.1||3566.1||3566.1|0
1756969920000|2025-09-04 07:12:00||3566.6||3567.1||3567.1||3566.6|0
1756969940000|2025-09-04 07:12:20||3566.6||3566.6||3566.6||3566.6|0
1756969950000|2025-09-04 07:12:30|3577.6|3564.6|3577.6|3567.1|3577.6|3567.6|3577.6|3564.6|0
1756969960000|2025-09-04 07:12:40|3576.6||3577.6||3577.6||3576.6||0
1756969970000|2025-09-04 07:12:50|3576.6||3577.6||3577.6||3576.6||0
1756969980000|2025-09-04 07:13:00|3578.6|3567.6|3579.1|3569.1|3579.1|3569.1|3578.6|3567.6|0
1756969990000|2025-09-04 07:13:10|3579.6||3579.6||3579.6||3579.6||0
1756970000000|2025-09-04 07:13:20|3580.6|3570.1|3580.6|3570.1|3580.6|3570.1|3579.6|3570.1|0
1756970010000|2025-09-04 07:13:30||3570.6||3565.6||3570.6||3565.6|0
1756970020000|2025-09-04 07:13:40|3579.6|3566.1|3579.6|3569.6|3580.6|3569.6|3579.6|3566.1|0
1756970030000|2025-09-04 07:13:50||3569.1||3569.1||3569.1||3569.1|0
1756970040000|2025-09-04 07:14:00|3580.6||3579.6||3580.6||3579.6||0
1756970050000|2025-09-04 07:14:10|3580.6|3565.6|3580.6|3565.6|3580.6|3565.6|3580.6|3565.6|0
1756970060000|2025-09-04 07:14:20|3579.6||3579.6||3579.6||3578.6||0
1756970070000|2025-09-04 07:14:30||3567.6||3567.6||3567.6||3567.6|0
1756970090000|2025-09-04 07:14:50|3578.6||3579.6||3579.6||3578.6||0
1756970100000|2025-09-04 07:15:00|3578.6||3578.6||3578.6||3578.6||0
1756970110000|2025-09-04 07:15:10||3568.1||3568.1||3568.1||3568.1|0
1756970130000|2025-09-04 07:15:30||3568.6||3569.1||3569.1||3568.6|0
1756970140000|2025-09-04 07:15:40|3579.6|3569.6|3579.6|3570.6|3579.6|3570.6|3579.6|3569.6|0
1756970150000|2025-09-04 07:15:50|3580.6|3570.1|3580.6|3567.6|3580.6|3570.1|3580.6|3567.6|0
1756970170000|2025-09-04 07:16:10|3579.6|3568.1|3579.6|3569.1|3579.6|3569.1|3579.6|3568.1|0
1756970180000|2025-09-04 07:16:20|3578.6|3569.6|3580.6|3570.1|3580.6|3570.1|3578.6|3569.6|0
1756970190000|2025-09-04 07:16:30|3579.6|3569.6|3580.6|3569.6|3580.6|3569.6|3579.6|3569.6|0
1756970200000|2025-09-04 07:16:40|3579.6|3569.1|3578.6|3568.1|3580.6|3569.1|3578.6|3568.1|0
1756970210000|2025-09-04 07:16:50|3577.6|3567.6|3577.6|3567.1|3578.6|3567.6|3577.6|3567.1|0
1756970220000|2025-09-04 07:17:00|3578.6|3567.6|3578.6|3568.1|3578.6|3568.1|3578.6|3567.6|0
1756970230000|2025-09-04 07:17:10||3568.6||3568.6||3569.1||3568.6|0
1756970240000|2025-09-04 07:17:20|3577.6|3568.1|3577.6|3568.1|3577.6|3568.1|3577.6|3568.1|0
1756970250000|2025-09-04 07:17:30||3567.6||3568.1||3568.1||3567.6|0
1756970260000|2025-09-04 07:17:40||3567.1||3565.6||3567.1||3565.6|0
1756970270000|2025-09-04 07:17:50||3566.1||3567.6||3568.1||3566.1|0
1756970280000|2025-09-04 07:18:00||3568.1||3568.1||3568.1||3568.1|0
1756970290000|2025-09-04 07:18:10||3567.6||3567.6||3567.6||3567.6|0
1756970300000|2025-09-04 07:18:20||3565.6||3567.6||3567.6||3565.6|0
1756970320000|2025-09-04 07:18:40|3576.6|3567.1|3576.6|3566.6|3577.6|3567.1|3576.6|3566.6|0
1756970330000|2025-09-04 07:18:50|3577.6|3567.1|3577.6|3568.1|3578.1|3568.1|3576.6|3567.1|0
1756970340000|2025-09-04 07:19:00|3578.1||3578.1||3578.1||3578.1||0
1756970350000|2025-09-04 07:19:10|3577.6||3577.6||3577.6||3577.6||0
1756970360000|2025-09-04 07:19:20||3567.6||3567.6||3567.6||3567.6|0
1756970370000|2025-09-04 07:19:30||3567.1||3568.1||3568.1||3567.1|0
1756970380000|2025-09-04 07:19:40||3567.6||3567.6||3567.6||3567.6|0
1756970400000|2025-09-04 07:20:00||3567.1||3567.1||3567.1||3567.1|0
1756970410000|2025-09-04 07:20:10|3576.6|3566.6|3576.6|3566.6|3577.6|3566.6|3576.6|3566.6|0
1756970420000|2025-09-04 07:20:20|3575.6|3566.1|3576.6|3566.1|3576.6|3566.1|3575.6|3566.1|0
1756970430000|2025-09-04 07:20:30|3575.6||3575.6||3575.6||3575.6||0
1756970440000|2025-09-04 07:20:40||3565.6||3564.6||3565.6||3564.6|0
1756970450000|2025-09-04 07:20:50||3565.1||3565.6||3565.6||3565.1|0
1756970470000|2025-09-04 07:21:10|3574.6||3574.6||3575.6||3574.6||0
1756970480000|2025-09-04 07:21:20|3575.6|3564.6|3575.6|3564.6|3575.6|3564.6|3574.6|3564.6|0
1756970490000|2025-09-04 07:21:30||3565.1||3565.1||3565.6||3565.1|0
1756970500000|2025-09-04 07:21:40|3574.6||3574.6||3575.6||3574.6||0
1756970510000|2025-09-04 07:21:50|3575.6|3564.6|3574.6|3564.6|3575.6|3564.6|3574.6|3564.6|0
1756970520000|2025-09-04 07:22:00||3564.1||3564.6||3564.6||3564.1|0
1756970530000|2025-09-04 07:22:10||3564.1||3564.1||3564.1||3564.1|0
1756970540000|2025-09-04 07:22:20||3562.6||3562.6||3562.6||3562.6|0
1756970580000|2025-09-04 07:23:00|3573.6|3563.1|3574.6|3564.6|3574.6|3564.6|3573.6|3563.1|0
1756970590000|2025-09-04 07:23:10|3575.1|3565.6|3575.1|3565.6|3575.1|3565.6|3575.1|3565.6|0
1756970600000|2025-09-04 07:23:20|3574.6||3575.1||3575.1||3574.6||0
1756970610000|2025-09-04 07:23:30|3574.6|3565.1|3574.6|3565.1|3574.6|3565.1|3574.6|3565.1|0
1756970620000|2025-09-04 07:23:40|3575.1|3562.6|3575.1|3562.6|3575.1|3562.6|3575.1|3562.6|0
1756970630000|2025-09-04 07:23:50|3575.6|3563.6|3576.6|3563.6|3576.6|3563.6|3575.6|3563.6|0
1756970640000|2025-09-04 07:24:00||3564.6||3566.6||3566.6||3564.6|0
1756970650000|2025-09-04 07:24:10|3575.6|3566.1|3575.6|3566.1|3575.6|3566.1|3575.6|3566.1|0
1756970670000|2025-09-04 07:24:30|3576.6||3576.6||3576.6||3576.6||0
1756970680000|2025-09-04 07:24:40|3575.6|3565.6|3575.6|3566.6|3575.6|3566.6|3575.6|3565.6|0
1756970690000|2025-09-04 07:24:50||3566.1||3565.6||3566.1||3565.6|0
1756970700000|2025-09-04 07:25:00|3575.1|3566.1|3575.1|3565.1|3575.1|3566.1|3575.1|3565.1|0
1756970720000|2025-09-04 07:25:20|3574.6|3564.6|3574.6|3564.6|3575.1|3564.6|3574.6|3564.6|0
1756970730000|2025-09-04 07:25:30||3565.1||3565.1||3565.1||3565.1|0
1756970740000|2025-09-04 07:25:40||3564.6||3564.6||3564.6||3564.6|0
1756970760000|2025-09-04 07:26:00||3564.1||3564.1||3564.1||3564.1|0
1756970770000|2025-09-04 07:26:10|3575.1|3564.6|3575.1|3565.1|3575.1|3565.1|3575.1|3564.6|0
1756970800000|2025-09-04 07:26:40|3574.6||3574.6||3574.6||3574.6||0
1756970820000|2025-09-04 07:27:00|3575.1|3564.6|3574.6|3564.6|3575.1|3564.6|3574.6|3564.6|0
1756970830000|2025-09-04 07:27:10|3575.1||3574.6||3575.1||3574.6||0
1756970860000|2025-09-04 07:27:40||3565.1||3564.6||3565.1||3564.6|0
1756970900000|2025-09-04 07:28:20|3575.1||3574.6||3575.1||3574.6||0
1756970910000|2025-09-04 07:28:30||3565.1||3565.1||3565.1||3565.1|0
1756970920000|2025-09-04 07:28:40||3564.6||3564.6||3565.1||3564.6|0
1756970940000|2025-09-04 07:29:00||3564.1||3564.1||3564.1||3564.1|0
1756970950000|2025-09-04 07:29:10||3564.6||3564.1||3564.6||3564.1|0
1756970960000|2025-09-04 07:29:20||3565.1||3565.1||3565.1||3565.1|0
1756970970000|2025-09-04 07:29:30||3564.1||3564.1||3564.1||3564.1|0
1756971000000|2025-09-04 07:30:00||3564.6||3564.1||3565.1||3564.1|0
1756971010000|2025-09-04 07:30:10|3573.6||3573.6||3574.6||3573.6||0
1756971020000|2025-09-04 07:30:20|3574.6||3573.6||3574.6||3573.6||0
1756971030000|2025-09-04 07:30:30|3574.6|3563.6|3573.6|3563.1|3574.6|3563.6|3572.6|3563.1|0
1756971040000|2025-09-04 07:30:40||3564.1||3564.1||3564.1||3564.1|0
1756971050000|2025-09-04 07:30:50|3574.6||3574.6||3574.6||3574.6||0
1756971060000|2025-09-04 07:31:00|3575.1|3564.6|3575.1|3565.1|3575.1|3565.1|3574.6|3564.6|0
1756971070000|2025-09-04 07:31:10|3574.6||3574.6||3574.6||3574.6||0
1756971080000|2025-09-04 07:31:20|3575.1|3565.6|3575.1|3565.6|3575.1|3565.6|3575.1|3565.6|0
1756971090000|2025-09-04 07:31:30||3565.1||3565.1||3565.1||3565.1|0
1756971110000|2025-09-04 07:31:50||3565.6||3566.1||3566.1||3565.6|0
1756971150000|2025-09-04 07:32:30|3575.6||3576.6||3576.6||3575.6||0
1756971160000|2025-09-04 07:32:40||3567.1||3567.1||3567.1||3567.1|0
1756971180000|2025-09-04 07:33:00|3577.6|3567.6|3577.6|3568.1|3577.6|3568.1|3577.6|3567.6|0
1756971190000|2025-09-04 07:33:10|3578.1||3578.1||3578.1||3578.1||0
1756971210000|2025-09-04 07:33:30|3579.6|3568.6|3579.6|3569.1|3579.6|3569.1|3579.6|3568.6|0
1756971230000|2025-09-04 07:33:50||3569.6||3570.1||3570.1||3569.6|0
1756971240000|2025-09-04 07:34:00|3580.6|3570.6|3580.6|3570.6|3580.6|3570.6|3580.6|3570.6|0
1756971260000|2025-09-04 07:34:20|3581.1|3571.1|3581.1|3571.6|3581.1|3571.6|3581.1|3571.1|0
1756971270000|2025-09-04 07:34:30||3571.1||3571.1||3571.1||3571.1|0
1756971280000|2025-09-04 07:34:40|3580.6||3581.1||3581.1||3580.6||0
1756971290000|2025-09-04 07:34:50|3581.6|3571.6|3581.6|3572.1|3581.6|3572.1|3581.6|3571.6|0
1756971300000|2025-09-04 07:35:00|3582.6||3582.6||3582.6||3581.6||0
1756971310000|2025-09-04 07:35:10|3581.6||3582.6||3582.6||3581.6||0
1756971320000|2025-09-04 07:35:20|3581.6|3571.6|3581.6|3571.1|3582.6|3571.6|3581.6|3571.1|0
1756971350000|2025-09-04 07:35:50||3572.1||3572.1||3572.1||3572.1|0
1756971360000|2025-09-04 07:36:00||3571.6||3571.6||3571.6||3571.6|0
1756971380000|2025-09-04 07:36:20|3580.6|3571.1|3580.6|3571.1|3580.6|3571.1|3580.6|3571.1|0
1756971390000|2025-09-04 07:36:30|3581.6|3570.6|3581.6|3570.6|3581.6|3570.6|3580.6|3570.6|0
1756971430000|2025-09-04 07:37:10|3580.6||3581.6||3581.6||3580.6||0
1756971440000|2025-09-04 07:37:20||3571.6||3572.1||3572.1||3571.6|0
1756971450000|2025-09-04 07:37:30||3571.6||3571.6||3571.6||3571.6|0
1756971460000|2025-09-04 07:37:40||3571.1||3571.6||3571.6||3571.1|0
1756971470000|2025-09-04 07:37:50||3572.1||3571.6||3572.1||3571.6|0
1756971480000|2025-09-04 07:38:00|3580.6|3571.1|3581.6|3571.1|3581.6|3571.1|3580.6|3571.1|0
1756971500000|2025-09-04 07:38:20||3571.6||3572.1||3572.1||3571.6|0
1756971510000|2025-09-04 07:38:30||3571.6||3571.6||3571.6||3571.6|0
1756971520000|2025-09-04 07:38:40||3571.1||3571.1||3571.1||3571.1|0
1756971540000|2025-09-04 07:39:00|3580.6|3570.6|3580.6|3570.6|3580.6|3570.6|3580.6|3570.6|0
1756971550000|2025-09-04 07:39:10|3581.6||3581.6||3581.6||3581.6||0
1756971570000|2025-09-04 07:39:30|3581.1||3581.6||3581.6||3580.6||0
1756971580000|2025-09-04 07:39:40|3580.6||3580.6||3580.6||3580.6||0
1756971590000|2025-09-04 07:39:50|3580.1|3570.1|3579.6|3569.6|3580.1|3570.1|3579.6|3569.6|0
1756971600000|2025-09-04 07:40:00|3580.1||3579.6||3580.1||3579.6||0
1756971610000|2025-09-04 07:40:10|3580.1||3580.1||3580.1||3580.1||0
1756971620000|2025-09-04 07:40:20||3571.1||3570.1||3571.1||3570.1|0
1756971640000|2025-09-04 07:40:40||3570.6||3571.1||3571.1||3570.6|0
1756971670000|2025-09-04 07:41:10||3570.6||3570.6||3570.6||3570.6|0
1756971680000|2025-09-04 07:41:20|3581.6|3572.1|3581.6|3572.1|3581.6|3572.1|3581.6|3572.1|0
1756971690000|2025-09-04 07:41:30||3571.6||3571.6||3571.6||3571.6|0
1756971720000|2025-09-04 07:42:00|3580.6||3580.6||3580.6||3580.6||0
1756971730000|2025-09-04 07:42:10||3571.1||3571.1||3571.1||3571.1|0
1756971740000|2025-09-04 07:42:20||3571.6||3571.6||3571.6||3571.6|0
1756971790000|2025-09-04 07:43:10||3572.1||3572.1||3572.1||3572.1|0
1756971800000|2025-09-04 07:43:20||3572.6||3572.6||3572.6||3572.6|0
1756971810000|2025-09-04 07:43:30||3572.1||3572.1||3572.1||3571.6|0
1756971820000|2025-09-04 07:43:40|3581.6||3581.6||3581.6||3581.6||0
1756971850000|2025-09-04 07:44:10||3571.6||3572.1||3572.1||3571.6|0
1756971910000|2025-09-04 07:45:10||3571.6||3571.6||3571.6||3571.6|0
1756971920000|2025-09-04 07:45:20||3572.1||3571.6||3572.1||3571.6|0
1756971930000|2025-09-04 07:45:30|3582.6|3572.6|3582.6|3572.6|3582.6|3573.1|3582.6|3572.6|0
1756971940000|2025-09-04 07:45:40||3573.1||3573.1||3573.1||3573.1|0
1756971950000|2025-09-04 07:45:50|3583.1|3573.6|3583.1|3573.6|3583.1|3573.6|3583.1|3573.6|0
1756971960000|2025-09-04 07:46:00|3582.6|3573.1|3582.6|3572.6|3582.6|3573.1|3582.6|3572.6|0
1756971980000|2025-09-04 07:46:20|3583.1|3573.6|3583.1|3573.6|3583.1|3574.1|3583.1|3573.6|0
1756971990000|2025-09-04 07:46:30||3573.1||3573.1||3573.1||3573.1|0
1756972000000|2025-09-04 07:46:40||3574.1||3574.1||3574.1||3574.1|0
1756972020000|2025-09-04 07:47:00||3573.6||3574.1||3574.1||3573.6|0
1756972030000|2025-09-04 07:47:10||3573.6||3573.6||3573.6||3573.6|0
1756972050000|2025-09-04 07:47:30||3574.1||3574.1||3574.1||3574.1|0
1756972070000|2025-09-04 07:47:50||3574.6||3574.6||3574.6||3574.6|0
1756972080000|2025-09-04 07:48:00||3575.1||3573.6||3575.1||3573.6|0
1756972090000|2025-09-04 07:48:10|3584.6||3584.6||3584.6||3584.6||0
1756972100000|2025-09-04 07:48:20|3583.6||3583.6||3583.6||3583.6||0
1756972160000|2025-09-04 07:49:20||3572.6||3572.6||3572.6||3572.6|0
1756972190000|2025-09-04 07:49:50|3582.6||3582.6||3582.6||3582.6||0
1756972200000|2025-09-04 07:50:00|3582.1|3571.6|3582.1|3571.6|3582.1|3572.6|3582.1|3571.6|0
1756972290000|2025-09-04 07:51:30|3583.6||3583.6||3583.6||3583.6||0
1756972300000|2025-09-04 07:51:40|3582.6||3582.6||3582.6||3582.6||0
1756972320000|2025-09-04 07:52:00||3572.6||3572.6||3572.6||3572.6|0
1756972340000|2025-09-04 07:52:20||3573.1||3573.1||3573.1||3573.1|0
1756972430000|2025-09-04 07:53:50||3572.6||3573.1||3573.1||3572.6|0
1756972440000|2025-09-04 07:54:00|3581.6|3572.6|3581.6|3572.6|3581.6|3572.6|3581.6|3572.6|0
1756972450000|2025-09-04 07:54:10||3572.1||3572.1||3572.1||3572.1|0
1756972480000|2025-09-04 07:54:40||3571.6||3571.6||3571.6||3571.6|0
1756972490000|2025-09-04 07:54:50||3571.1||3571.1||3571.1||3571.1|0
1756972500000|2025-09-04 07:55:00||3571.6||3571.6||3572.1||3571.6|0
1756972520000|2025-09-04 07:55:20||3570.6||3570.6||3570.6||3570.6|0
1756972540000|2025-09-04 07:55:40||3571.6||3571.6||3571.6||3571.6|0
1756972550000|2025-09-04 07:55:50||3570.6||3570.6||3570.6||3570.6|0
1756972570000|2025-09-04 07:56:10||3571.1||3572.1||3572.1||3571.1|0
1756972580000|2025-09-04 07:56:20||3571.6||3571.1||3571.6||3571.1|0
1756972600000|2025-09-04 07:56:40|3580.6||3580.1||3580.6||3580.1||0
1756972610000|2025-09-04 07:56:50||3570.6||3570.6||3570.6||3570.6|0
1756972640000|2025-09-04 07:57:20||3570.1||3570.1||3570.1||3570.1|0
1756972660000|2025-09-04 07:57:40||3571.1||3571.1||3571.1||3571.1|0
1756972680000|2025-09-04 07:58:00||3571.6||3572.1||3572.1||3571.6|0
1756972690000|2025-09-04 07:58:10||3571.6||3571.6||3571.6||3571.6|0
1756972710000|2025-09-04 07:58:30||3571.1||3571.1||3571.1||3571.1|0
1756972730000|2025-09-04 07:58:50||3572.1||3572.1||3572.1||3572.1|0
1756972740000|2025-09-04 07:59:00|3581.6||3581.6||3581.6||3581.6||0
1756972760000|2025-09-04 07:59:20||3571.6||3571.6||3571.6||3571.6|0
1756972800000|2025-09-04 08:00:00|3582.6|3572.1|3582.6|3574.1|3582.6|3574.1|3582.6|3572.1|0
1756972830000|2025-09-04 08:00:30||3574.6||3573.1||3574.6||3573.1|0
1756972840000|2025-09-04 08:00:40|3581.6|3572.6|3581.6|3572.1|3581.6|3572.6|3581.6|3572.1|0
1756972880000|2025-09-04 08:01:20||3571.6||3571.6||3571.6||3571.6|0
1756972890000|2025-09-04 08:01:30|3580.6|3571.1|3580.6|3571.1|3580.6|3571.1|3580.6|3571.1|0
1756972900000|2025-09-04 08:01:40||3571.6||3572.1||3572.1||3571.6|0
1756972910000|2025-09-04 08:01:50||3572.6||3572.6||3572.6||3572.6|0
1756972920000|2025-09-04 08:02:00||3572.1||3572.1||3572.1||3572.1|0
1756972930000|2025-09-04 08:02:10|3581.6|3572.6|3581.6|3572.6|3581.6|3572.6|3581.6|3572.6|0
1756972940000|2025-09-04 08:02:20||3573.1||3573.1||3573.1||3573.1|0
1756972960000|2025-09-04 08:02:40||3573.6||3573.6||3573.6||3573.6|0
1756972980000|2025-09-04 08:03:00||3573.1||3573.6||3573.6||3573.1|0
1756972990000|2025-09-04 08:03:10||3573.1||3573.1||3573.1||3573.1|0
1756973010000|2025-09-04 08:03:30|3582.6||3582.6||3582.6||3582.6||0
1756973020000|2025-09-04 08:03:40||3574.1||3574.1||3574.1||3574.1|0
1756973030000|2025-09-04 08:03:50||3574.6||3574.1||3574.6||3574.1|0
1756973060000|2025-09-04 08:04:20|3583.6||3583.6||3583.6||3583.6||0
1756973080000|2025-09-04 08:04:40||3575.1||3574.6||3575.1||3574.6|0
1756973140000|2025-09-04 08:05:40||3574.1||3574.1||3574.1||3574.1|0
1756973170000|2025-09-04 08:06:10||3573.6||3573.6||3573.6||3573.6|0
1756973180000|2025-09-04 08:06:20||3574.6||3574.1||3574.6||3574.1|0
1756973210000|2025-09-04 08:06:50||3574.6||3575.1||3575.1||3574.6|0
1756973220000|2025-09-04 08:07:00||3574.6||3574.6||3574.6||3574.6|0
1756973230000|2025-09-04 08:07:10||3574.1||3574.1||3574.1||3574.1|0
1756973260000|2025-09-04 08:07:40||3574.6||3574.6||3574.6||3574.6|0
1756973280000|2025-09-04 08:08:00||3574.1||3574.1||3574.1||3574.1|0
1756973290000|2025-09-04 08:08:10||3573.6||3573.6||3573.6||3573.6|0
1756973310000|2025-09-04 08:08:30||3574.6||3574.1||3574.6||3574.1|0
1756973360000|2025-09-04 08:09:20||3574.6||3575.1||3575.1||3574.6|0
1756973400000|2025-09-04 08:10:00||3574.6||3574.6||3574.6||3574.6|0
1756973420000|2025-09-04 08:10:20||3574.1||3574.1||3574.1||3574.1|0
1756973450000|2025-09-04 08:10:50|3582.6|3573.6|3582.1|3572.6|3582.6|3573.6|3582.1|3572.6|0
1756973460000|2025-09-04 08:11:00|3581.6||3581.6||3581.6||3581.6||0
1756973470000|2025-09-04 08:11:10||3572.1||3571.6||3572.1||3571.6|0
1756973480000|2025-09-04 08:11:20|3582.1|3572.6|3582.1|3572.6|3582.1|3572.6|3582.1|3572.6|0
1756973490000|2025-09-04 08:11:30||3573.1||3572.6||3573.1||3572.6|0
1756973520000|2025-09-04 08:12:00||3573.1||3573.1||3573.1||3573.1|0
1756973540000|2025-09-04 08:12:20|3583.6|3572.6|3583.6|3573.1|3583.6|3573.6|3583.6|3572.6|0
1756973570000|2025-09-04 08:12:50|3582.6|3572.6|3582.6|3572.6|3582.6|3572.6|3582.6|3572.6|0
1756973590000|2025-09-04 08:13:10||3572.1||3572.1||3572.1||3571.6|0
1756973600000|2025-09-04 08:13:20||3571.6||3572.6||3572.6||3571.6|0
1756973610000|2025-09-04 08:13:30||3572.1||3572.1||3572.1||3572.1|0
1756973630000|2025-09-04 08:13:50||3572.6||3572.6||3573.1||3572.6|0
1756973640000|2025-09-04 08:14:00|3583.6||3583.6||3583.6||3583.1||0
1756973650000|2025-09-04 08:14:10||3573.6||3573.1||3573.6||3573.1|0
1756973660000|2025-09-04 08:14:20||3573.6||3573.6||3574.1||3573.6|0
1756973670000|2025-09-04 08:14:30|3582.6|3573.1|3583.1|3573.1|3583.1|3573.1|3582.6|3573.1|0
1756973680000|2025-09-04 08:14:40|3583.6||3583.6||3583.6||3583.6||0
1756973700000|2025-09-04 08:15:00|3582.6||3582.6||3582.6||3582.6||0
1756973710000|2025-09-04 08:15:10||3572.6||3574.1||3574.1||3572.6|0
1756973730000|2025-09-04 08:15:30|3583.6||3583.6||3583.6||3583.6||0
1756973740000|2025-09-04 08:15:40||3575.1||3574.6||3575.1||3574.6|0
1756973750000|2025-09-04 08:15:50||3574.1||3572.6||3574.6||3572.6|0
1756973780000|2025-09-04 08:16:20|3582.6|3573.1|3582.6|3573.1|3582.6|3573.1|3582.6|3573.1|0
1756973790000|2025-09-04 08:16:30|3583.6||3582.6||3583.6||3582.6||0
1756973810000|2025-09-04 08:16:50||3572.6||3572.6||3572.6||3572.6|0
1756973850000|2025-09-04 08:17:30|3583.6|3573.6|3583.6|3574.1|3583.6|3574.1|3583.6|3573.6|0
1756973910000|2025-09-04 08:18:30||3573.6||3573.6||3573.6||3573.6|0
1756974000000|2025-09-04 08:20:00||3573.1||3573.6||3574.1||3573.1|0
1756974010000|2025-09-04 08:20:10||3574.1||3573.6||3574.1||3573.6|0
1756974020000|2025-09-04 08:20:20||3573.1||3573.1||3573.1||3573.1|0
1756974030000|2025-09-04 08:20:30||3573.6||3574.1||3574.1||3573.6|0
1756974060000|2025-09-04 08:21:00||3573.6||3573.1||3573.6||3573.1|0
1756974070000|2025-09-04 08:21:10|3582.6||3582.6||3582.6||3582.6||0
1756974090000|2025-09-04 08:21:30||3572.6||3572.6||3572.6||3572.6|0
1756974100000|2025-09-04 08:21:40||3573.1||3573.1||3573.1||3573.1|0
1756974110000|2025-09-04 08:21:50||3572.6||3572.6||3572.6||3572.6|0
1756974190000|2025-09-04 08:23:10||3573.6||3574.1||3574.1||3573.6|0
1756974220000|2025-09-04 08:23:40|3583.6|3574.6|3583.6|3574.6|3583.6|3574.6|3583.6|3574.6|0
1756974230000|2025-09-04 08:23:50||3575.1||3575.1||3575.1||3575.1|0
1756974240000|2025-09-04 08:24:00||3574.6||3574.6||3574.6||3574.6|0
1756974250000|2025-09-04 08:24:10||3574.1||3574.1||3574.1||3574.1|0
1756974290000|2025-09-04 08:24:50||3575.1||3575.1||3575.1||3575.1|0
1756974300000|2025-09-04 08:25:00|3584.6|3574.6|3584.6|3574.6|3584.6|3574.6|3584.6|3574.6|0
1756974310000|2025-09-04 08:25:10||3575.6||3576.1||3576.1||3575.6|0
1756974320000|2025-09-04 08:25:20|3586.1|3577.1|3587.6|3577.1|3587.6|3577.1|3586.1|3577.1|0
1756974330000|2025-09-04 08:25:30||3577.6||3578.1||3578.1||3577.6|0
1756974350000|2025-09-04 08:25:50||3577.6||3577.1||3577.6||3577.1|0
1756974360000|2025-09-04 08:26:00|3586.6||3586.6||3586.6||3586.6||0
1756974380000|2025-09-04 08:26:20||3578.1||3578.1||3578.1||3578.1|0
1756974400000|2025-09-04 08:26:40||3577.6||3577.6||3577.6||3577.6|0
1756974410000|2025-09-04 08:26:50||3577.1||3577.1||3577.1||3577.1|0
1756974450000|2025-09-04 08:27:30||3577.6||3578.1||3578.1||3577.6|0
1756974480000|2025-09-04 08:28:00|3587.6||3587.6||3587.6||3587.6||0
1756974510000|2025-09-04 08:28:30||3579.1||3579.1||3579.1||3579.1|0
1756974520000|2025-09-04 08:28:40||3578.6||3578.6||3578.6||3578.6|0
1756974570000|2025-09-04 08:29:30|3588.6|3579.1|3588.6|3578.6|3588.6|3579.1|3588.6|3578.6|0
1756974580000|2025-09-04 08:29:40||3578.1||3579.1||3579.1||3578.1|0
1756974590000|2025-09-04 08:29:50|3589.1||3589.1||3589.1||3589.1||0
1756974600000|2025-09-04 08:30:00|3588.6|3579.6|3589.1|3580.1|3589.1|3580.1|3588.6|3579.1|0
1756974610000|2025-09-04 08:30:10||3579.6||3579.6||3579.6||3579.6|0
1756974640000|2025-09-04 08:30:40||3579.1||3579.1||3579.1||3579.1|0
1756974650000|2025-09-04 08:30:50||3579.6||3579.6||3579.6||3579.6|0
1756974710000|2025-09-04 08:31:50||3579.1||3579.1||3579.1||3579.1|0
1756974720000|2025-09-04 08:32:00|3588.1|3578.6|3588.1|3578.6|3588.1|3578.6|3588.1|3578.6|0
1756974730000|2025-09-04 08:32:10|3587.1|3578.1|3587.1|3577.6|3587.1|3578.1|3587.1|3577.6|0
1756974740000|2025-09-04 08:32:20|3586.6|3577.1|3586.6|3576.6|3586.6|3577.1|3586.6|3576.6|0
1756974750000|2025-09-04 08:32:30|3585.6|3576.1|3585.6|3576.1|3585.6|3576.1|3585.6|3576.1|0
1756974760000|2025-09-04 08:32:40||3575.6||3575.6||3575.6||3575.6|0
1756974770000|2025-09-04 08:32:50||3576.1||3576.1||3576.1||3576.1|0
1756974780000|2025-09-04 08:33:00|3584.6|3575.6|3584.6|3575.1|3584.6|3575.6|3584.6|3575.1|0
1756974790000|2025-09-04 08:33:10||3574.6||3575.1||3575.1||3574.6|0
1756974800000|2025-09-04 08:33:20|3583.6|3574.6|3583.6|3573.6|3583.6|3575.1|3583.6|3573.6|0
1756974820000|2025-09-04 08:33:40|3584.6|3574.6|3584.6|3575.1|3584.6|3575.1|3584.6|3574.6|0
1756974830000|2025-09-04 08:33:50||3575.6||3575.1||3575.6||3575.1|0
1756974840000|2025-09-04 08:34:00||3574.6||3575.6||3575.6||3574.6|0
1756974850000|2025-09-04 08:34:10||3574.1||3575.1||3575.1||3574.1|0
1756974950000|2025-09-04 08:35:50|3585.6|3576.1|3585.6|3576.1|3585.6|3576.1|3585.6|3576.1|0
1756974960000|2025-09-04 08:36:00||3575.6||3575.6||3575.6||3575.6|0
1756974970000|2025-09-04 08:36:10||3576.6||3577.1||3577.1||3576.6|0
1756974980000|2025-09-04 08:36:20|3586.6|3576.6|3587.1|3576.6|3587.1|3576.6|3586.6|3576.6|0
1756974990000|2025-09-04 08:36:30|3586.6||3586.1||3586.6||3586.1||0
1756975050000|2025-09-04 08:37:30|3587.1|3578.1|3587.1|3578.1|3587.1|3578.1|3587.1|3578.1|0
1756975060000|2025-09-04 08:37:40||3577.6||3578.1||3578.1||3577.6|0
1756975070000|2025-09-04 08:37:50||3578.6||3578.1||3578.6||3578.1|0
1756975110000|2025-09-04 08:38:30||3577.6||3577.6||3577.6||3577.6|0
1756975120000|2025-09-04 08:38:40||3578.1||3578.6||3578.6||3578.1|0
1756975130000|2025-09-04 08:38:50||3578.1||3578.1||3578.1||3578.1|0
1756975160000|2025-09-04 08:39:20|3588.1|3579.1|3588.1|3579.1|3588.1|3579.1|3588.1|3579.1|0
1756975170000|2025-09-04 08:39:30||3578.6||3578.6||3578.6||3578.6|0
1756975190000|2025-09-04 08:39:50||3578.1||3578.1||3578.1||3578.1|0
1756975200000|2025-09-04 08:40:00||3578.6||3579.1||3579.1||3578.6|0
1756975210000|2025-09-04 08:40:10||3578.6||3578.6||3579.1||3578.1|0
1756975320000|2025-09-04 08:42:00||3578.1||3578.6||3579.1||3578.1|0
1756975330000|2025-09-04 08:42:10||3578.1||3578.1||3578.6||3578.1|0
1756975340000|2025-09-04 08:42:20||3578.6||3578.1||3578.6||3578.1|0
1756975360000|2025-09-04 08:42:40||3579.1||3579.1||3579.1||3579.1|0
1756975370000|2025-09-04 08:42:50||3578.6||3578.6||3578.6||3578.6|0
1756975380000|2025-09-04 08:43:00||3579.1||3579.1||3579.6||3578.6|0
1756975400000|2025-09-04 08:43:20||3578.6||3578.6||3578.6||3578.6|0
1756975410000|2025-09-04 08:43:30||3578.1||3578.6||3578.6||3578.1|0
1756975420000|2025-09-04 08:43:40||3578.1||3578.1||3578.1||3578.1|0
1756975440000|2025-09-04 08:44:00||3578.6||3578.6||3578.6||3578.6|0
1756975450000|2025-09-04 08:44:10||3579.1||3579.1||3579.1||3579.1|0
1756975480000|2025-09-04 08:44:40||3578.6||3578.6||3578.6||3578.6|0
1756975530000|2025-09-04 08:45:30||3578.1||3578.1||3578.1||3578.1|0
1756975540000|2025-09-04 08:45:40|3587.6|3577.6|3587.1|3578.1|3587.6|3578.1|3587.1|3577.6|0
1756975560000|2025-09-04 08:46:00||3577.6||3577.6||3577.6||3577.6|0
1756975580000|2025-09-04 08:46:20|3586.6|3577.1|3587.1|3577.1|3587.1|3577.1|3586.6|3577.1|0
1756975590000|2025-09-04 08:46:30|3586.6||3586.6||3586.6||3586.6||0
1756975600000|2025-09-04 08:46:40|3586.1||3586.1||3586.1||3586.1||0
1756975640000|2025-09-04 08:47:20||3576.6||3576.6||3576.6||3576.6|0
1756975650000|2025-09-04 08:47:30||3578.1||3578.1||3578.1||3578.1|0
1756975660000|2025-09-04 08:47:40||3577.6||3577.6||3577.6||3577.6|0
1756975700000|2025-09-04 08:48:20||3578.1||3577.6||3578.1||3577.6|0
1756975710000|2025-09-04 08:48:30||3578.1||3578.1||3578.1||3578.1|0
1756975720000|2025-09-04 08:48:40||3577.6||3577.6||3577.6||3577.6|0
1756975730000|2025-09-04 08:48:50||3577.1||3577.1||3577.1||3577.1|0
1756975750000|2025-09-04 08:49:10||3577.6||3577.6||3577.6||3577.6|0
1756975790000|2025-09-04 08:49:50||3578.1||3577.1||3578.1||3577.1|0
1756975800000|2025-09-04 08:50:00||3576.6||3576.6||3576.6||3576.6|0
1756975810000|2025-09-04 08:50:10||3577.1||3577.1||3577.1||3577.1|0
1756975850000|2025-09-04 08:50:50|3587.1|3577.6|3587.1|3578.1|3587.1|3578.1|3587.1|3577.6|0
1756975890000|2025-09-04 08:51:30|3588.1|3578.6|3588.1|3578.6|3588.1|3579.1|3588.1|3578.6|0
1756975900000|2025-09-04 08:51:40|3589.1||3589.1||3589.1||3589.1||0
1756975910000|2025-09-04 08:51:50||3580.1||3580.1||3580.1||3580.1|0
1756975960000|2025-09-04 08:52:40|3590.1|3581.1|3590.1|3581.1|3590.1|3581.1|3590.1|3581.1|0
1756975990000|2025-09-04 08:53:10|3591.1|3582.1|3591.1|3581.6|3591.1|3582.1|3591.1|3581.6|0
1756976040000|2025-09-04 08:54:00|3590.6|3581.1|3590.6|3580.6|3590.6|3581.1|3590.6|3580.6|0
1756976050000|2025-09-04 08:54:10|3590.1|3580.1|3589.6|3580.1|3590.1|3580.1|3589.6|3580.1|0
1756976130000|2025-09-04 08:55:30||3579.6||3579.6||3579.6||3579.6|0
1756976140000|2025-09-04 08:55:40||3580.1||3580.1||3580.1||3580.1|0
1756976150000|2025-09-04 08:55:50||3580.6||3580.6||3580.6||3580.6|0
1756976160000|2025-09-04 08:56:00||3580.1||3580.1||3580.1||3580.1|0
1756976180000|2025-09-04 08:56:20|3588.6|3579.6|3588.6|3578.6|3588.6|3579.6|3588.6|3578.6|0
1756976190000|2025-09-04 08:56:30|3588.1|3578.1|3587.6|3577.6|3588.6|3578.1|3587.6|3577.6|0
1756976200000|2025-09-04 08:56:40|3586.6|3577.1|3587.6|3577.1|3587.6|3577.1|3586.6|3577.1|0
1756976210000|2025-09-04 08:56:50|3586.6|3576.6|3586.6|3576.6|3586.6|3576.6|3586.6|3576.6|0
1756976230000|2025-09-04 08:57:10||3577.1||3576.6||3577.1||3576.6|0
1756976240000|2025-09-04 08:57:20||3577.1||3577.1||3577.1||3577.1|0
1756976250000|2025-09-04 08:57:30||3577.6||3577.6||3577.6||3577.6|0
1756976260000|2025-09-04 08:57:40||3577.1||3577.1||3577.1||3577.1|0
1756976270000|2025-09-04 08:57:50||3576.6||3576.1||3576.6||3576.1|0
1756976350000|2025-09-04 08:59:10||3576.6||3576.6||3576.6||3576.6|0
1756976370000|2025-09-04 08:59:30||3575.6||3575.6||3575.6||3575.6|0
1756976410000|2025-09-04 09:00:10|3587.6|3576.1|3587.6|3578.1|3587.6|3578.1|3587.6|3576.1|0
1756976440000|2025-09-04 09:00:40|3588.6||3588.6||3588.6||3588.6||0
1756976470000|2025-09-04 09:01:10|3587.1|3577.6|3587.1|3576.6|3587.1|3577.6|3587.1|3576.6|0
1756976520000|2025-09-04 09:02:00||3574.6||3574.6||3574.6||3574.6|0
1756976540000|2025-09-04 09:02:20||3575.6||3575.6||3575.6||3575.6|0
1756976550000|2025-09-04 09:02:30||3576.1||3576.1||3576.1||3576.1|0
1756976560000|2025-09-04 09:02:40|3588.6|3577.1|3588.6|3578.6|3588.6|3578.6|3588.6|3577.1|0
1756976580000|2025-09-04 09:03:00||3579.1||3578.6||3579.1||3578.6|0
1756976590000|2025-09-04 09:03:10||3579.1||3579.6||3579.6||3579.1|0
1756976600000|2025-09-04 09:03:20||3579.1||3579.1||3579.1||3579.1|0
1756976610000|2025-09-04 09:03:30||3579.6||3579.6||3579.6||3579.6|0
1756976620000|2025-09-04 09:03:40||3579.1||3579.1||3579.1||3579.1|0
1756976640000|2025-09-04 09:04:00||3578.6||3578.6||3578.6||3578.6|0
1756976650000|2025-09-04 09:04:10||3578.1||3578.1||3578.1||3578.1|0
1756976670000|2025-09-04 09:04:30|3587.6||3587.6||3587.6||3587.6||0
1756976680000|2025-09-04 09:04:40||3578.6||3578.6||3578.6||3578.6|0
1756976690000|2025-09-04 09:04:50|3586.6|3578.1|3586.6|3578.1|3586.6|3578.1|3586.6|3578.1|0
1756976700000|2025-09-04 09:05:00||3577.6||3577.6||3577.6||3577.6|0
1756976710000|2025-09-04 09:05:10||3577.1||3578.1||3578.6||3577.1|0
1756976720000|2025-09-04 09:05:20|3587.6||3587.6||3587.6||3587.6||0
1756976730000|2025-09-04 09:05:30||3579.1||3579.1||3579.1||3579.1|0
1756976760000|2025-09-04 09:06:00|3588.6||3588.6||3588.6||3588.6||0
1756976800000|2025-09-04 09:06:40||3579.6||3580.1||3580.1||3579.6|0
1756976820000|2025-09-04 09:07:00||3579.6||3579.1||3579.6||3579.1|0
1756976870000|2025-09-04 09:07:50|3589.6|3579.6|3589.6|3580.1|3589.6|3580.1|3589.6|3579.6|0
1756976880000|2025-09-04 09:08:00||3579.6||3580.6||3580.6||3579.6|0
1756976920000|2025-09-04 09:08:40|3588.6||3588.6||3588.6||3588.6||0
1756976930000|2025-09-04 09:08:50||3580.1||3580.1||3580.1||3580.1|0
1756976950000|2025-09-04 09:09:10|3589.6||3589.6||3589.6||3589.6||0
1756976980000|2025-09-04 09:09:40||3580.6||3581.1||3581.1||3580.6|0
1756977000000|2025-09-04 09:10:00|3591.1||3591.1||3591.1||3591.1||0
1756977050000|2025-09-04 09:10:50||3582.1||3582.1||3582.1||3582.1|0
1756977100000|2025-09-04 09:11:40|3592.1|3582.6|3592.1|3583.1|3592.1|3583.1|3592.1|3582.6|0
1756977120000|2025-09-04 09:12:00||3583.6||3583.6||3583.6||3583.6|0
1756977130000|2025-09-04 09:12:10||3583.1||3583.1||3583.1||3583.1|0
1756977160000|2025-09-04 09:12:40||3582.6||3582.6||3582.6||3582.6|0
1756977180000|2025-09-04 09:13:00|3591.1|3582.1|3591.1|3582.1|3591.1|3582.1|3591.1|3582.1|0
1756977240000|2025-09-04 09:14:00|3592.1|3582.6|3592.1|3583.1|3592.1|3583.1|3592.1|3582.6|0
1756977260000|2025-09-04 09:14:20||3583.6||3584.1||3584.1||3583.6|0
1756977280000|2025-09-04 09:14:40||3583.6||3583.6||3583.6||3583.6|0
1756977300000|2025-09-04 09:15:00|3593.1|3583.1|3593.1|3583.1|3593.1|3583.1|3593.1|3583.1|0
1756977310000|2025-09-04 09:15:10|3592.6||3592.1||3592.6||3592.1||0
1756977490000|2025-09-04 09:18:10||3582.6||3582.6||3582.6||3582.6|0
1756977500000|2025-09-04 09:18:20|3591.6||3592.1||3592.1||3591.6||0
1756977520000|2025-09-04 09:18:40||3583.1||3582.6||3583.1||3582.6|0
1756977530000|2025-09-04 09:18:50||3583.1||3583.1||3583.1||3583.1|0
1756977540000|2025-09-04 09:19:00||3582.6||3582.6||3582.6||3582.6|0
1756977560000|2025-09-04 09:19:20||3583.1||3583.1||3583.1||3583.1|0
1756977590000|2025-09-04 09:19:50|3593.1||3593.1||3593.1||3593.1||0
1756977600000|2025-09-04 09:20:00||3583.6||3584.6||3584.6||3583.6|0
1756977630000|2025-09-04 09:20:30||3583.6||3583.6||3583.6||3583.6|0
1756977650000|2025-09-04 09:20:50||3584.6||3584.6||3584.6||3584.6|0
1756977810000|2025-09-04 09:23:30||3584.1||3584.1||3584.1||3584.1|0
1756977830000|2025-09-04 09:23:50||3583.6||3584.6||3584.6||3583.6|0
1756977860000|2025-09-04 09:24:20||3584.1||3584.1||3584.1||3584.1|0
1756977900000|2025-09-04 09:25:00|3594.1|3584.6|3594.1|3586.1|3594.1|3586.1|3594.1|3584.1|0
1756977910000|2025-09-04 09:25:10|3595.6||3595.6||3595.6||3595.6||0
1756977930000|2025-09-04 09:25:30||3585.6||3585.1||3585.6||3585.1|0
1756977940000|2025-09-04 09:25:40|3594.6||3594.6||3594.6||3594.6||0
1756978010000|2025-09-04 09:26:50||3584.6||3585.1||3585.1||3584.6|0
1756978020000|2025-09-04 09:27:00||3584.6||3584.1||3584.6||3584.1|0
1756978040000|2025-09-04 09:27:20|3594.1||3593.6||3594.1||3593.6||0
1756978050000|2025-09-04 09:27:30||3583.6||3584.1||3584.1||3583.6|0
1756978060000|2025-09-04 09:27:40||3583.6||3583.6||3583.6||3583.6|0
1756978070000|2025-09-04 09:27:50|3592.6|3583.1|3592.6|3583.1|3592.6|3583.1|3592.6|3583.1|0
1756978080000|2025-09-04 09:28:00||3582.6||3582.6||3582.6||3582.6|0
1756978100000|2025-09-04 09:28:20|3591.6|3581.6|3591.6|3581.6|3591.6|3581.6|3591.6|3581.6|0
1756978110000|2025-09-04 09:28:30|3592.6||3592.6||3592.6||3592.6||0
1756978120000|2025-09-04 09:28:40||3582.1||3582.1||3582.1||3582.1|0
1756978130000|2025-09-04 09:28:50||3581.6||3581.6||3581.6||3581.6|0
1756978190000|2025-09-04 09:29:50||3582.1||3583.1||3583.1||3582.1|0
1756978200000|2025-09-04 09:30:00||3583.6||3583.1||3583.6||3583.1|0
1756978220000|2025-09-04 09:30:20||3584.1||3584.1||3584.1||3584.1|0
1756978250000|2025-09-04 09:30:50|3593.6||3593.6||3593.6||3593.6||0
1756978260000|2025-09-04 09:31:00||3584.6||3585.1||3585.1||3584.6|0
1756978270000|2025-09-04 09:31:10||3584.6||3584.6||3585.1||3584.6|0
1756978340000|2025-09-04 09:32:20|3594.6||3594.6||3594.6||3594.6||0
1756978490000|2025-09-04 09:34:50||3585.1||3584.6||3585.1||3584.6|0
1756978500000|2025-09-04 09:35:00||3584.1||3584.6||3584.6||3584.1|0
1756978550000|2025-09-04 09:35:50|3594.1|3583.6|3594.6|3583.6|3594.6|3583.6|3594.1|3583.6|0
1756978570000|2025-09-04 09:36:10|3594.1||3593.6||3594.1||3593.6||0
1756978580000|2025-09-04 09:36:20||3584.6||3585.1||3585.1||3584.6|0
1756978600000|2025-09-04 09:36:40||3584.6||3584.6||3584.6||3584.6|0
1756978620000|2025-09-04 09:37:00||3584.1||3584.1||3584.1||3584.1|0
1756978630000|2025-09-04 09:37:10||3585.1||3584.6||3585.1||3584.6|0
1756978640000|2025-09-04 09:37:20|3594.6||3594.6||3594.6||3594.6||0
1756978710000|2025-09-04 09:38:30||3585.6||3586.1||3586.1||3585.6|0
1756978730000|2025-09-04 09:38:50||3585.6||3585.6||3585.6||3585.6|0
1756978740000|2025-09-04 09:39:00|3595.6||3595.6||3595.6||3595.6||0
1756978800000|2025-09-04 09:40:00||3585.1||3585.1||3585.1||3585.1|0
1756978810000|2025-09-04 09:40:10|3595.1|3584.6|3594.6|3584.6|3595.1|3584.6|3594.6|3584.6|0
1756978840000|2025-09-04 09:40:40||3584.1||3584.1||3584.1||3584.1|0
1756978860000|2025-09-04 09:41:00|3594.1||3594.6||3594.6||3594.1||0
1756978900000|2025-09-04 09:41:40|3593.6||3593.6||3593.6||3593.6||0
1756979040000|2025-09-04 09:44:00||3583.6||3583.6||3583.6||3583.6|0
1756979070000|2025-09-04 09:44:30|3592.6|3583.1|3592.6|3583.1|3592.6|3583.1|3592.6|3583.1|0
1756979100000|2025-09-04 09:45:00||3582.6||3582.6||3582.6||3582.6|0
1756979120000|2025-09-04 09:45:20|3592.1||3591.6||3592.1||3591.6||0
1756979140000|2025-09-04 09:45:40||3583.1||3582.6||3583.1||3582.6|0
1756979180000|2025-09-04 09:46:20||3582.1||3582.1||3582.1||3582.1|0
1756979210000|2025-09-04 09:46:50|3590.6|3581.6|3590.6|3581.1|3590.6|3581.6|3590.6|3581.1|0
1756979240000|2025-09-04 09:47:20||3580.6||3580.1||3580.6||3580.1|0
1756979250000|2025-09-04 09:47:30||3581.1||3581.1||3581.1||3581.1|0
1756979260000|2025-09-04 09:47:40||3580.6||3580.1||3580.6||3580.1|0
1756979290000|2025-09-04 09:48:10|3589.6|3579.6|3589.6|3579.6|3589.6|3579.6|3589.6|3579.6|0
1756979300000|2025-09-04 09:48:20|3588.6||3588.6||3588.6||3588.6||0
1756979310000|2025-09-04 09:48:30||3579.1||3579.1||3579.1||3579.1|0
1756979370000|2025-09-04 09:49:30||3579.6||3579.6||3579.6||3579.6|0
1756979380000|2025-09-04 09:49:40||3579.1||3579.1||3579.1||3579.1|0
1756979410000|2025-09-04 09:50:10||3579.6||3579.6||3579.6||3579.6|0
1756979430000|2025-09-04 09:50:30||3579.1||3579.1||3579.1||3579.1|0
1756979450000|2025-09-04 09:50:50||3578.6||3579.1||3579.1||3578.6|0
1756979460000|2025-09-04 09:51:00||3579.6||3579.1||3579.6||3579.1|0
1756979470000|2025-09-04 09:51:10|3587.6|3578.6|3587.6|3578.1|3587.6|3578.6|3587.6|3578.1|0
1756979480000|2025-09-04 09:51:20||3577.6||3577.6||3578.1||3577.6|0
1756979490000|2025-09-04 09:51:30|3586.6|3577.1|3586.6|3577.1|3586.6|3577.1|3586.6|3577.1|0
1756979520000|2025-09-04 09:52:00||3577.6||3577.1||3578.1||3577.1|0
1756979530000|2025-09-04 09:52:10||3577.6||3578.1||3578.1||3577.6|0
1756979560000|2025-09-04 09:52:40||3577.6||3577.6||3577.6||3577.6|0
1756979580000|2025-09-04 09:53:00||3578.1||3578.1||3578.1||3578.1|0
1756979590000|2025-09-04 09:53:10||3577.6||3577.6||3577.6||3577.6|0
1756979620000|2025-09-04 09:53:40||3578.1||3578.1||3578.1||3578.1|0
1756979630000|2025-09-04 09:53:50||3577.6||3577.6||3577.6||3577.6|0
1756979640000|2025-09-04 09:54:00||3578.1||3578.1||3578.1||3578.1|0
1756979660000|2025-09-04 09:54:20||3578.6||3578.1||3578.6||3578.1|0
1756979700000|2025-09-04 09:55:00||3577.6||3577.6||3577.6||3577.6|0
1756979710000|2025-09-04 09:55:10||3578.1||3578.1||3578.1||3578.1|0
1756979720000|2025-09-04 09:55:20||3578.6||3578.6||3578.6||3578.6|0
1756979730000|2025-09-04 09:55:30|3587.6|3579.1|3587.6|3578.6|3587.6|3579.1|3587.6|3578.6|0
1756979740000|2025-09-04 09:55:40||3579.1||3578.6||3579.1||3578.6|0
1756979750000|2025-09-04 09:55:50||3579.1||3579.6||3579.6||3579.1|0
1756979760000|2025-09-04 09:56:00|3588.6|3580.1|3589.6|3580.6|3589.6|3580.6|3588.6|3580.1|0
1756979790000|2025-09-04 09:56:30||3581.1||3581.1||3581.6||3581.1|0
1756979850000|2025-09-04 09:57:30||3581.6||3581.1||3581.6||3581.1|0
1756979930000|2025-09-04 09:58:50||3580.1||3580.1||3580.1||3580.1|0
1756979950000|2025-09-04 09:59:10||3580.6||3580.6||3581.1||3580.6|0
1756979970000|2025-09-04 09:59:30|3590.6||3590.6||3590.6||3590.6||0
1756980000000|2025-09-04 10:00:00||3581.6||3581.6||3582.1||3581.6|0
1756980010000|2025-09-04 10:00:10||3581.1||3581.1||3581.1||3581.1|0
1756980030000|2025-09-04 10:00:30||3580.6||3580.6||3580.6||3580.6|0
1756980070000|2025-09-04 10:01:10||3580.1||3580.1||3580.1||3580.1|0
1756980080000|2025-09-04 10:01:20||3580.6||3580.1||3580.6||3580.1|0
1756980090000|2025-09-04 10:01:30|3589.6|3579.6|3589.6|3580.1|3589.6|3580.1|3589.6|3579.6|0
1756980100000|2025-09-04 10:01:40||3579.6||3579.6||3579.6||3579.6|0
1756980120000|2025-09-04 10:02:00||3580.6||3581.1||3581.1||3580.6|0
1756980140000|2025-09-04 10:02:20||3580.6||3580.6||3580.6||3580.6|0
1756980160000|2025-09-04 10:02:40|3590.6|3582.1|3590.6|3581.6|3590.6|3582.1|3590.6|3581.6|0
1756980170000|2025-09-04 10:02:50||3582.1||3582.1||3582.6||3582.1|0
1756980280000|2025-09-04 10:04:40|3591.6||3591.6||3591.6||3591.6||0
1756980290000|2025-09-04 10:04:50||3583.1||3583.1||3583.1||3583.1|0
1756980300000|2025-09-04 10:05:00||3582.6||3582.6||3582.6||3582.6|0
1756980320000|2025-09-04 10:05:20||3583.1||3583.1||3583.1||3583.1|0
1756980330000|2025-09-04 10:05:30||3582.6||3582.6||3582.6||3582.6|0
1756980420000|2025-09-04 10:07:00|3592.6||3592.6||3592.6||3592.6||0
1756980430000|2025-09-04 10:07:10||3584.1||3584.1||3584.1||3584.1|0
1756980440000|2025-09-04 10:07:20||3583.6||3583.6||3583.6||3583.6|0
1756980480000|2025-09-04 10:08:00||3584.1||3584.1||3584.1||3584.1|0
1756980490000|2025-09-04 10:08:10||3583.6||3583.6||3584.1||3583.6|0
1756980500000|2025-09-04 10:08:20||3584.1||3584.1||3584.1||3584.1|0
1756980520000|2025-09-04 10:08:40||3584.6||3584.1||3584.6||3584.1|0
1756980530000|2025-09-04 10:08:50||3583.1||3584.1||3584.1||3583.1|0
1756980540000|2025-09-04 10:09:00||3583.6||3584.1||3584.1||3583.6|0
1756980560000|2025-09-04 10:09:20|3593.6||3593.6||3593.6||3593.6||0
1756980630000|2025-09-04 10:10:30||3584.6||3585.1||3585.1||3584.6|0
1756980640000|2025-09-04 10:10:40||3585.6||3585.1||3585.6||3585.1|0
1756980680000|2025-09-04 10:11:20|3594.6||3594.6||3594.6||3594.6||0
1756980690000|2025-09-04 10:11:30|3595.6|3586.1|3595.6|3586.1|3595.6|3586.1|3595.6|3586.1|0
1756980710000|2025-09-04 10:11:50||3586.6||3586.6||3586.6||3586.6|0
1756980730000|2025-09-04 10:12:10||3586.1||3586.1||3586.1||3586.1|0
1756980860000|2025-09-04 10:14:20|3596.6|3586.6|3598.1|3589.1|3598.1|3589.6|3596.6|3586.6|0
1756980870000|2025-09-04 10:14:30|3599.1|3588.6|3599.1|3588.6|3599.1|3588.6|3599.1|3588.6|0
1756980880000|2025-09-04 10:14:40|3600.1||3600.1||3600.1||3600.1||0
1756980890000|2025-09-04 10:14:50|3601.1|3588.1|3603.1|3590.1|3603.1|3590.1|3601.1|3588.1|0
1756980900000|2025-09-04 10:15:00|3602.6||3603.6||3604.1||3602.6||0
1756980910000|2025-09-04 10:15:10|3603.1|3590.6|3602.6|3591.6|3603.1|3592.1|3602.6|3590.6|0
1756980920000|2025-09-04 10:15:20|3603.1|3592.6|3603.6|3592.1|3604.1|3592.6|3603.1|3592.1|0
1756980930000|2025-09-04 10:15:30|3603.1||3603.1||3603.1||3602.6||0
1756980940000|2025-09-04 10:15:40|3604.1|3591.6|3602.6|3588.6|3604.1|3591.6|3602.6|3588.6|0
1756980960000|2025-09-04 10:16:00|3602.1|3589.1|3602.1|3590.1|3602.1|3590.1|3602.1|3589.1|0
1756980980000|2025-09-04 10:16:20|3602.6|3590.6|3602.6|3591.1|3602.6|3591.1|3602.6|3590.6|0
1756981000000|2025-09-04 10:16:40|3602.1||3602.6||3602.6||3602.1||0
1756981040000|2025-09-04 10:17:20|3602.1||3602.6||3602.6||3602.1||0
1756981050000|2025-09-04 10:17:30||3591.6||3592.1||3592.1||3591.6|0
1756981090000|2025-09-04 10:18:10||3591.6||3591.6||3591.6||3591.6|0
1756981120000|2025-09-04 10:18:40||3591.1||3591.1||3591.1||3591.1|0
1756981130000|2025-09-04 10:18:50||3592.1||3592.6||3592.6||3592.1|0
1756981150000|2025-09-04 10:19:10||3593.1||3593.1||3593.1||3592.6|0
1756981160000|2025-09-04 10:19:20|3604.1|3593.6|3604.1|3593.6|3604.1|3593.6|3604.1|3593.6|0
1756981170000|2025-09-04 10:19:30|3603.6|3594.1|3603.6|3593.6|3603.6|3594.1|3603.6|3593.6|0
1756981180000|2025-09-04 10:19:40|3604.1||3604.1||3604.1||3604.1||0
1756981190000|2025-09-04 10:19:50|3603.1|3592.6|3602.6|3592.6|3603.1|3592.6|3602.6|3592.6|0
1756981200000|2025-09-04 10:20:00|3603.1|3591.6|3603.1|3592.6|3603.1|3592.6|3603.1|3591.6|0
1756981210000|2025-09-04 10:20:10|3602.6|3591.6|3602.6|3591.6|3602.6|3591.6|3602.6|3591.6|0
1756981220000|2025-09-04 10:20:20|3603.1|3592.6|3602.6|3591.6|3603.1|3592.6|3602.6|3591.6|0
1756981230000|2025-09-04 10:20:30|3602.1||3602.1||3602.1||3602.1||0
1756981240000|2025-09-04 10:20:40||3592.6||3591.6||3592.6||3591.6|0
1756981250000|2025-09-04 10:20:50|3601.6|3592.1|3602.1|3591.6|3602.1|3592.1|3601.6|3591.6|0
1756981260000|2025-09-04 10:21:00||3592.6||3592.6||3592.6||3592.6|0
1756981270000|2025-09-04 10:21:10||3591.6||3591.6||3591.6||3591.6|0
1756981280000|2025-09-04 10:21:20|3601.1|3591.1|3601.1|3591.1|3601.1|3591.1|3601.1|3591.1|0
1756981290000|2025-09-04 10:21:30||3591.6||3591.6||3591.6||3591.6|0
1756981300000|2025-09-04 10:21:40||3592.1||3592.1||3592.1||3592.1|0
1756981330000|2025-09-04 10:22:10||3591.6||3591.1||3591.6||3591.1|0
1756981350000|2025-09-04 10:22:30||3591.6||3591.6||3591.6||3591.6|0
1756981370000|2025-09-04 10:22:50||3591.1||3591.1||3591.1||3591.1|0
1756981390000|2025-09-04 10:23:10||3590.6||3590.6||3590.6||3590.6|0
1756981410000|2025-09-04 10:23:30|3600.6||3600.1||3600.6||3600.1||0
1756981420000|2025-09-04 10:23:40||3589.6||3589.6||3589.6||3589.6|0
1756981440000|2025-09-04 10:24:00|3599.6|3588.6|3599.6|3588.6|3599.6|3588.6|3599.6|3588.6|0
1756981450000|2025-09-04 10:24:10|3599.1||3599.1||3599.1||3599.1||0
1756981550000|2025-09-04 10:25:50||3589.1||3589.6||3589.6||3588.6|0
1756981560000|2025-09-04 10:26:00||3588.6||3588.6||3588.6||3588.6|0
1756981620000|2025-09-04 10:27:00|3598.6||3598.6||3598.6||3598.6||0
1756981630000|2025-09-04 10:27:10|3597.6|3587.6|3597.6|3587.6|3597.6|3587.6|3597.6|3587.6|0
1756981660000|2025-09-04 10:27:40||3588.1||3587.6||3588.1||3587.6|0
1756981700000|2025-09-04 10:28:20||3587.1||3587.1||3587.1||3587.1|0
1756981730000|2025-09-04 10:28:50||3586.6||3586.6||3586.6||3586.6|0
1756981780000|2025-09-04 10:29:40|3596.6||3596.6||3596.6||3596.6||0
1756981810000|2025-09-04 10:30:10||3585.6||3586.6||3586.6||3585.6|0
1756981820000|2025-09-04 10:30:20|3595.6|3585.6|3595.6|3585.6|3595.6|3585.6|3595.6|3585.6|0
1756981840000|2025-09-04 10:30:40||3585.1||3585.1||3585.1||3585.1|0
1756981850000|2025-09-04 10:30:50||3585.6||3585.6||3585.6||3585.6|0
1756981880000|2025-09-04 10:31:20||3585.1||3584.6||3585.1||3584.6|0
1756981900000|2025-09-04 10:31:40|3594.6|3583.6|3594.6|3584.6|3594.6|3584.6|3594.6|3583.6|0
1756981920000|2025-09-04 10:32:00||3585.1||3584.6||3585.1||3584.6|0
1756981950000|2025-09-04 10:32:30||3585.1||3585.1||3585.1||3585.1|0
1756981960000|2025-09-04 10:32:40||3585.6||3585.6||3585.6||3585.6|0
1756981990000|2025-09-04 10:33:10||3586.1||3586.1||3586.1||3586.1|0
1756982010000|2025-09-04 10:33:30|3595.6|3585.6|3595.6|3586.1|3595.6|3586.1|3595.6|3585.6|0
1756982020000|2025-09-04 10:33:40||3586.6||3586.6||3586.6||3586.6|0
1756982030000|2025-09-04 10:33:50||3586.1||3586.1||3586.1||3586.1|0
1756982040000|2025-09-04 10:34:00||3586.6||3586.6||3586.6||3586.6|0
1756982080000|2025-09-04 10:34:40||3585.6||3585.6||3585.6||3585.6|0
1756982110000|2025-09-04 10:35:10||3586.6||3585.6||3586.6||3585.6|0
1756982120000|2025-09-04 10:35:20||3586.6||3585.6||3586.6||3585.6|0
1756982130000|2025-09-04 10:35:30||3586.6||3585.6||3586.6||3585.6|0
1756982140000|2025-09-04 10:35:40||3586.6||3586.6||3586.6||3586.6|0
1756982160000|2025-09-04 10:36:00||3586.1||3586.6||3586.6||3586.1|0
1756982170000|2025-09-04 10:36:10|3596.6|3587.6|3596.6|3587.1|3596.6|3587.6|3596.6|3587.1|0
1756982180000|2025-09-04 10:36:20||3587.6||3587.6||3587.6||3587.6|0
1756982200000|2025-09-04 10:36:40||3586.6||3587.6||3587.6||3586.6|0
1756982220000|2025-09-04 10:37:00||3587.1||3587.6||3587.6||3587.1|0
1756982270000|2025-09-04 10:37:50||3586.6||3586.6||3586.6||3586.6|0
1756982290000|2025-09-04 10:38:10||3585.6||3585.6||3586.6||3585.6|0
1756982300000|2025-09-04 10:38:20||3586.1||3586.1||3586.1||3586.1|0
1756982310000|2025-09-04 10:38:30||3585.6||3585.6||3585.6||3585.6|0
1756982320000|2025-09-04 10:38:40||3586.6||3586.6||3586.6||3586.6|0
1756982340000|2025-09-04 10:39:00|3595.6|3585.6|3595.6|3585.6|3595.6|3585.6|3595.6|3585.6|0
1756982430000|2025-09-04 10:40:30||3586.6||3585.6||3586.6||3585.6|0
1756982440000|2025-09-04 10:40:40||3586.6||3585.6||3586.6||3585.6|0
1756982450000|2025-09-04 10:40:50||3586.6||3586.6||3586.6||3586.6|0
1756982470000|2025-09-04 10:41:10||3585.6||3585.6||3585.6||3585.6|0
1756982480000|2025-09-04 10:41:20||3586.1||3586.1||3586.1||3586.1|0
1756982490000|2025-09-04 10:41:30||3585.6||3585.6||3585.6||3585.6|0
1756982500000|2025-09-04 10:41:40||3586.1||3585.6||3586.1||3585.6|0
1756982580000|2025-09-04 10:43:00||3586.6||3586.6||3586.6||3586.6|0
1756982600000|2025-09-04 10:43:20||3587.1||3587.1||3587.1||3587.1|0
1756982610000|2025-09-04 10:43:30||3586.6||3586.6||3586.6||3586.6|0
1756982670000|2025-09-04 10:44:30||3587.6||3586.6||3587.6||3586.6|0
1756982700000|2025-09-04 10:45:00||3586.1||3586.6||3586.6||3586.1|0
1756982710000|2025-09-04 10:45:10||3586.1||3586.1||3586.1||3586.1|0
1756982720000|2025-09-04 10:45:20||3586.6||3586.6||3586.6||3586.6|0
1756982800000|2025-09-04 10:46:40||3586.1||3585.6||3586.1||3585.6|0
1756982890000|2025-09-04 10:48:10||3586.6||3586.6||3586.6||3586.6|0
1756982940000|2025-09-04 10:49:00||3585.6||3586.6||3586.6||3585.6|0
1756982960000|2025-09-04 10:49:20||3587.1||3586.6||3587.1||3586.6|0
1756982990000|2025-09-04 10:49:50|3596.6|3587.1|3596.6|3587.1|3596.6|3587.1|3596.6|3587.1|0
1756983000000|2025-09-04 10:50:00||3587.6||3587.6||3587.6||3587.6|0
1756983010000|2025-09-04 10:50:10|3597.6|3588.1|3597.6|3588.1|3597.6|3588.1|3597.6|3588.1|0
1756983020000|2025-09-04 10:50:20||3587.6||3587.6||3588.6||3587.6|0
1756983060000|2025-09-04 10:51:00||3588.1||3587.6||3588.1||3587.6|0
1756983110000|2025-09-04 10:51:50||3588.1||3588.1||3588.1||3588.1|0
1756983120000|2025-09-04 10:52:00||3587.6||3587.6||3587.6||3587.6|0
1756983160000|2025-09-04 10:52:40||3587.1||3587.1||3587.1||3587.1|0
1756983180000|2025-09-04 10:53:00||3586.6||3586.6||3586.6||3586.6|0
1756983210000|2025-09-04 10:53:30|3596.6||3596.6||3596.6||3596.6||0
1756983230000|2025-09-04 10:53:50||3587.1||3587.1||3587.1||3587.1|0
1756983240000|2025-09-04 10:54:00||3586.6||3586.6||3586.6||3586.6|0
1756983260000|2025-09-04 10:54:20||3587.6||3587.6||3587.6||3587.6|0
1756983290000|2025-09-04 10:54:50|3597.6|3588.1|3597.6|3587.6|3597.6|3588.1|3597.6|3587.6|0
1756983300000|2025-09-04 10:55:00||3588.1||3588.1||3588.1||3588.1|0
1756983310000|2025-09-04 10:55:10||3589.1||3589.1||3589.1||3589.1|0
1756983320000|2025-09-04 10:55:20||3588.6||3588.6||3588.6||3588.6|0
1756983400000|2025-09-04 10:56:40|3599.1||3599.1||3599.1||3599.1||0
1756983440000|2025-09-04 10:57:20|3598.6||3598.6||3598.6||3598.6||0
1756983450000|2025-09-04 10:57:30|3599.1||3598.6||3599.1||3598.6||0
1756983470000|2025-09-04 10:57:50|3599.1||3599.1||3599.1||3599.1||0
1756983480000|2025-09-04 10:58:00|3598.6||3598.1||3598.6||3598.1||0
1756983530000|2025-09-04 10:58:50||3588.1||3588.6||3588.6||3588.1|0
1756983540000|2025-09-04 10:59:00||3588.1||3588.1||3588.1||3588.1|0
1756983600000|2025-09-04 11:00:00|3601.6|3587.6|3601.6|3586.6|3601.6|3587.6|3601.6|3586.6|0
1756983610000|2025-09-04 11:00:10||3585.6||3586.6||3586.6||3585.6|0
1756983620000|2025-09-04 11:00:20||3585.6||3586.6||3586.6||3585.6|0
1756983630000|2025-09-04 11:00:30||3585.6||3586.6||3586.6||3585.6|0
1756983640000|2025-09-04 11:00:40||3585.6||3586.6||3586.6||3585.6|0
1756983650000|2025-09-04 11:00:50||3585.6||3586.6||3586.6||3585.6|0
1756983660000|2025-09-04 11:01:00||3585.6||3586.6||3586.6||3585.6|0
1756983670000|2025-09-04 11:01:10||3585.6||3586.6||3586.6||3585.6|0
1756983690000|2025-09-04 11:01:30||3585.6||3586.6||3586.6||3585.6|0
1756983700000|2025-09-04 11:01:40||3585.6||3586.6||3586.6||3585.6|0
1756983720000|2025-09-04 11:02:00||3587.6||3587.6||3587.6||3586.6|0
1756983730000|2025-09-04 11:02:10|3600.6|3586.6|3599.6|3588.6|3601.6|3588.6|3599.6|3586.6|0
1756983740000|2025-09-04 11:02:20|3601.6|3589.1|3599.6|3589.1|3601.6|3589.1|3599.6|3589.1|0
1756983750000|2025-09-04 11:02:30|3600.6|3589.6|3600.6|3590.1|3600.6|3590.1|3599.6|3589.6|0
1756983770000|2025-09-04 11:02:50|3599.6|3589.6|3599.6|3589.6|3599.6|3589.6|3599.6|3589.6|0
1756983780000|2025-09-04 11:03:00|3599.1|3589.1|3599.1|3589.1|3599.1|3589.1|3599.1|3589.1|0
1756983800000|2025-09-04 11:03:20||3589.6||3590.1||3590.1||3589.6|0
1756983910000|2025-09-04 11:05:10||3590.6||3590.6||3591.1||3590.6|0
1756983920000|2025-09-04 11:05:20||3590.1||3590.1||3590.1||3590.1|0
1756983930000|2025-09-04 11:05:30|3600.6|3591.1|3600.6|3590.6|3600.6|3591.1|3600.6|3590.6|0
1756983940000|2025-09-04 11:05:40||3591.1||3591.1||3591.1||3591.1|0
1756984000000|2025-09-04 11:06:40||3590.6||3590.1||3590.6||3590.1|0
1756984010000|2025-09-04 11:06:50||3590.6||3590.6||3590.6||3590.6|0
1756984030000|2025-09-04 11:07:10|3600.1|3590.1|3599.6|3590.1|3600.1|3590.6|3599.6|3590.1|0
1756984070000|2025-09-04 11:07:50||3590.6||3591.1||3591.1||3590.6|0
1756984080000|2025-09-04 11:08:00||3590.6||3590.6||3590.6||3590.6|0
1756984140000|2025-09-04 11:09:00||3590.1||3590.1||3590.1||3590.1|2
1756984150000|2025-09-04 11:09:10|3598.6|3589.6|3597.6|3588.6|3598.6|3589.6|3597.6|3588.6|0
1756984160000|2025-09-04 11:09:20||3588.1||3588.1||3588.1||3588.1|0
1756984180000|2025-09-04 11:09:40||3587.6||3587.6||3587.6||3587.6|0
1756984200000|2025-09-04 11:10:00||3588.6||3588.1||3588.6||3588.1|0
1756984210000|2025-09-04 11:10:10||3587.6||3587.1||3587.6||3587.1|0
1756984240000|2025-09-04 11:10:40|3596.6||3596.6||3596.6||3596.6||0
1756984260000|2025-09-04 11:11:00|3595.6|3586.6|3595.6|3586.6|3595.6|3586.6|3595.6|3586.6|0
1756984270000|2025-09-04 11:11:10||3586.1||3586.1||3586.1||3586.1|0
1756984280000|2025-09-04 11:11:20|3594.6|3585.6|3594.6|3584.6|3594.6|3585.6|3594.6|3584.6|0
1756984310000|2025-09-04 11:11:50|3593.6|3584.1|3593.6|3584.1|3593.6|3584.1|3593.6|3584.1|0
1756984320000|2025-09-04 11:12:00|3592.6|3583.6|3593.1|3583.1|3593.6|3583.6|3592.6|3583.1|0
1756984330000|2025-09-04 11:12:10|3592.6||3592.6||3592.6||3592.6||0
1756984340000|2025-09-04 11:12:20|3592.1|3582.6|3592.1|3582.1|3592.1|3582.6|3591.6|3582.1|0
1756984350000|2025-09-04 11:12:30||3581.6||3581.6||3581.6||3581.6|0
1756984360000|2025-09-04 11:12:40|3591.6||3591.6||3591.6||3591.6||0
1756984370000|2025-09-04 11:12:50|3592.1||3591.6||3592.1||3591.6||0
1756984380000|2025-09-04 11:13:00|3592.1||3592.1||3592.1||3592.1||0
1756984400000|2025-09-04 11:13:20||3582.1||3582.1||3582.1||3582.1|0
1756984410000|2025-09-04 11:13:30|3591.6|3581.6|3591.1|3581.6|3591.6|3581.6|3591.1|3581.6|0
1756984420000|2025-09-04 11:13:40||3581.1||3581.1||3581.1||3581.1|0
1756984440000|2025-09-04 11:14:00|3590.6|3580.6|3590.6|3580.6|3591.1|3580.6|3590.6|3580.6|0
1756984450000|2025-09-04 11:14:10|3590.1||3590.1||3590.1||3590.1||0
1756984490000|2025-09-04 11:14:50|3591.1|3581.6|3591.1|3582.1|3591.1|3582.1|3591.1|3581.6|0
1756984510000|2025-09-04 11:15:10||3581.6||3583.1||3583.1||3581.6|0
1756984520000|2025-09-04 11:15:20|3592.1||3592.1||3592.1||3592.1||0
1756984550000|2025-09-04 11:15:50||3583.6||3584.1||3584.1||3583.6|0
1756984570000|2025-09-04 11:16:10|3593.6||3593.6||3593.6||3593.6||0
1756984630000|2025-09-04 11:17:10||3584.6||3585.1||3585.1||3584.6|0
1756984650000|2025-09-04 11:17:30||3584.6||3585.1||3585.6||3584.6|0
1756984720000|2025-09-04 11:18:40||3584.6||3584.6||3584.6||3584.6|0
1756984740000|2025-09-04 11:19:00||3584.1||3584.1||3584.1||3584.1|0
1756984790000|2025-09-04 11:19:50||3584.6||3585.1||3585.1||3584.6|0
1756984820000|2025-09-04 11:20:20|3594.6|3585.6|3594.6|3586.1|3594.6|3586.1|3594.6|3585.6|0
1756984840000|2025-09-04 11:20:40||3585.6||3585.6||3585.6||3585.6|0
1756984860000|2025-09-04 11:21:00||3586.1||3585.6||3586.1||3585.6|0
1756984910000|2025-09-04 11:21:50||3586.6||3587.1||3587.1||3586.6|0
1756984920000|2025-09-04 11:22:00|3595.6||3596.6||3596.6||3595.6||0
1756984930000|2025-09-04 11:22:10||3587.6||3588.1||3588.1||3587.6|0
1756984960000|2025-09-04 11:22:40||3587.1||3586.6||3587.1||3586.6|0
1756985010000|2025-09-04 11:23:30|3595.6|3587.1|3595.6|3587.1|3595.6|3587.1|3595.6|3587.1|0
1756985020000|2025-09-04 11:23:40||3586.6||3586.6||3586.6||3586.6|0
1756985040000|2025-09-04 11:24:00|3596.6||3596.6||3596.6||3596.6||0
1756985050000|2025-09-04 11:24:10||3587.6||3588.1||3588.1||3587.6|0
1756985110000|2025-09-04 11:25:10|3597.6|3588.6|3597.6|3589.1|3597.6|3589.1|3597.6|3588.6|0
1756985130000|2025-09-04 11:25:30||3588.6||3588.6||3588.6||3588.6|0
1756985140000|2025-09-04 11:25:40||3588.1||3588.6||3588.6||3588.1|0
1756985160000|2025-09-04 11:26:00||3588.1||3588.1||3588.1||3588.1|0
1756985210000|2025-09-04 11:26:50||3587.6||3587.6||3587.6||3587.6|0
1756985230000|2025-09-04 11:27:10|3596.6|3587.1|3596.6|3586.6|3596.6|3587.1|3596.6|3586.6|0
1756985240000|2025-09-04 11:27:20|3595.6||3595.6||3595.6||3595.6||0
1756985250000|2025-09-04 11:27:30||3587.1||3587.1||3587.6||3587.1|0
1756985260000|2025-09-04 11:27:40||3586.6||3586.6||3586.6||3586.6|0
1756985280000|2025-09-04 11:28:00||3587.6||3587.1||3587.6||3587.1|0
1756985290000|2025-09-04 11:28:10||3586.6||3585.6||3586.6||3585.6|0
1756985300000|2025-09-04 11:28:20|3596.6|3586.1|3596.6|3586.6|3596.6|3586.6|3596.6|3586.1|0
1756985320000|2025-09-04 11:28:40||3587.1||3587.1||3587.1||3587.1|0
1756985360000|2025-09-04 11:29:20||3588.1||3586.6||3588.1||3586.6|0
1756985390000|2025-09-04 11:29:50||3586.1||3586.1||3586.1||3586.1|0
1756985400000|2025-09-04 11:30:00||3586.6||3586.6||3586.6||3586.6|0
1756985410000|2025-09-04 11:30:10||3587.6||3588.1||3588.1||3587.6|0
1756985420000|2025-09-04 11:30:20|3597.6||3597.6||3597.6||3597.6||0
1756985430000|2025-09-04 11:30:30||3588.6||3589.1||3589.1||3588.6|0
1756985460000|2025-09-04 11:31:00||3588.6||3588.6||3588.6||3588.6|0
1756985550000|2025-09-04 11:32:30||3589.1||3589.6||3589.6||3589.1|0
1756985560000|2025-09-04 11:32:40||3589.1||3589.1||3589.1||3589.1|0
1756985600000|2025-09-04 11:33:20||3588.6||3588.6||3588.6||3588.6|0
1756985610000|2025-09-04 11:33:30||3588.1||3588.1||3588.1||3588.1|0
1756985790000|2025-09-04 11:36:30||3587.6||3587.6||3588.1||3587.6|0
1756985830000|2025-09-04 11:37:10||3588.6||3588.6||3588.6||3588.6|0
1756985940000|2025-09-04 11:39:00||3588.1||3588.1||3588.1||3588.1|0
1756985990000|2025-09-04 11:39:50||3588.6||3589.1||3589.1||3588.6|0
1756986050000|2025-09-04 11:40:50|3596.6|3588.6|3595.6|3587.6|3596.6|3588.6|3595.6|3587.6|0
1756986080000|2025-09-04 11:41:20||3587.1||3587.1||3587.1||3587.1|0
1756986120000|2025-09-04 11:42:00|3596.6||3596.6||3596.6||3596.6||0
1756986130000|2025-09-04 11:42:10|3595.6||3595.6||3595.6||3595.6||0
1756986160000|2025-09-04 11:42:40||3586.6||3586.6||3586.6||3586.6|0
1756986320000|2025-09-04 11:45:20||3586.1||3586.1||3586.1||3586.1|0
1756986360000|2025-09-04 11:46:00|3594.6|3585.6|3594.6|3585.6|3594.6|3585.6|3594.6|3585.6|0
1756986380000|2025-09-04 11:46:20|3593.6||3593.6||3593.6||3593.6||0
1756986390000|2025-09-04 11:46:30||3585.1||3585.1||3585.1||3585.1|0
1756986400000|2025-09-04 11:46:40||3585.6||3585.6||3585.6||3585.6|0
1756986440000|2025-09-04 11:47:20||3585.1||3585.1||3585.1||3585.1|0
1756986450000|2025-09-04 11:47:30||3584.6||3584.6||3584.6||3584.6|0
1756986480000|2025-09-04 11:48:00||3584.1||3584.1||3584.1||3584.1|0
1756986490000|2025-09-04 11:48:10|3592.6|3583.6|3592.6|3583.1|3592.6|3583.6|3592.6|3583.1|0
1756986500000|2025-09-04 11:48:20|3591.6|3583.6|3591.6|3583.1|3591.6|3583.6|3591.6|3583.1|0
1756986510000|2025-09-04 11:48:30||3582.6||3582.6||3582.6||3582.6|0
1756986520000|2025-09-04 11:48:40||3582.1||3582.1||3582.1||3582.1|0
1756986570000|2025-09-04 11:49:30||3581.6||3581.6||3581.6||3581.6|0
1756986590000|2025-09-04 11:49:50|3590.6||3590.6||3590.6||3590.6||2
1756986600000|2025-09-04 11:50:00|3589.6|3581.1|3589.6|3581.1|3589.6|3581.1|3589.6|3581.1|0
1756986620000|2025-09-04 11:50:20|3590.6||3590.6||3590.6||3590.6||0
1756986670000|2025-09-04 11:51:10||3582.1||3582.1||3582.1||3582.1|2
1756986680000|2025-09-04 11:51:20||3581.6||3581.6||3581.6||3581.6|0
1756986740000|2025-09-04 11:52:20|3589.6|3581.1|3589.6|3580.6|3589.6|3581.1|3589.6|3580.6|0
1756986750000|2025-09-04 11:52:30||3580.1||3580.1||3580.1||3580.1|0
1756986780000|2025-09-04 11:53:00||3579.6||3579.6||3579.6||3579.6|0
1756986800000|2025-09-04 11:53:20|3587.6|3579.1|3587.6|3578.6|3587.6|3579.1|3587.6|3578.6|0
1756986810000|2025-09-04 11:53:30||3579.1||3579.1||3579.1||3578.6|0
1756986820000|2025-09-04 11:53:40||3578.6||3579.6||3579.6||3578.6|0
1756986840000|2025-09-04 11:54:00|3588.6||3588.6||3588.6||3588.6||0
1756986860000|2025-09-04 11:54:20||3579.1||3579.1||3579.1||3579.1|0
1756986900000|2025-09-04 11:55:00||3579.6||3580.1||3580.1||3579.6|0
1756986910000|2025-09-04 11:55:10|3589.6||3589.6||3589.6||3589.6||0
1756986980000|2025-09-04 11:56:20||3580.6||3581.1||3581.1||3580.6|0
1756987010000|2025-09-04 11:56:50|3590.6||3590.6||3590.6||3590.6||0
1756987020000|2025-09-04 11:57:00||3581.6||3582.1||3582.1||3581.6|0
1756987030000|2025-09-04 11:57:10|3592.6|3583.1|3594.6|3584.1|3594.6|3584.1|3592.6|3583.1|0
1756987040000|2025-09-04 11:57:20|3593.6||3593.6||3593.6||3593.6||0
1756987060000|2025-09-04 11:57:40|3593.1||3593.1||3593.1||3593.1||0
1756987070000|2025-09-04 11:57:50|3592.6||3592.6||3592.6||3592.6||0
1756987080000|2025-09-04 11:58:00|3593.1||3593.1||3593.1||3593.1||0
1756987150000|2025-09-04 11:59:10|3594.6|3584.6|3594.6|3585.1|3594.6|3585.1|3594.6|3584.6|0
1756987160000|2025-09-04 11:59:20||3586.1||3586.1||3586.1||3586.1|0
1756987190000|2025-09-04 11:59:50||3585.6||3585.6||3585.6||3585.6|0
1756987220000|2025-09-04 12:00:20||3586.6||3586.6||3586.6||3586.6|0
1756987230000|2025-09-04 12:00:30|3595.6||3595.6||3595.6||3595.6||0
1756987240000|2025-09-04 12:00:40|3596.6|3587.6|3596.6|3587.1|3596.6|3587.6|3596.6|3587.1|0
1756987280000|2025-09-04 12:01:20|3595.6||3595.6||3595.6||3595.6||0
1756987290000|2025-09-04 12:01:30||3586.6||3586.1||3586.6||3586.1|0
1756987440000|2025-09-04 12:04:00||3586.6||3586.1||3586.6||3586.1|0
1756987530000|2025-09-04 12:05:30||3585.6||3585.6||3585.6||3585.6|0
1756987540000|2025-09-04 12:05:40|3594.6||3594.6||3594.6||3594.6||0
1756987590000|2025-09-04 12:06:30||3586.1||3586.1||3586.1||3586.1|0
1756987600000|2025-09-04 12:06:40||3585.6||3585.6||3585.6||3585.6|0
1756987620000|2025-09-04 12:07:00||3586.1||3586.1||3586.6||3586.1|0
1756987650000|2025-09-04 12:07:30||3586.6||3586.6||3586.6||3586.6|0
1756987660000|2025-09-04 12:07:40|3595.6||3595.6||3595.6||3595.6||0
1756987670000|2025-09-04 12:07:50||3587.1||3587.1||3587.1||3587.1|0
1756987680000|2025-09-04 12:08:00||3587.6||3587.6||3587.6||3587.6|0
1756987700000|2025-09-04 12:08:20|3596.6|3588.1|3596.6|3588.6|3596.6|3588.6|3596.6|3588.1|0
1756987710000|2025-09-04 12:08:30||3588.1||3588.1||3588.1||3588.1|0
1756987730000|2025-09-04 12:08:50|3597.6||3597.6||3597.6||3597.6||0
1756987760000|2025-09-04 12:09:20||3588.6||3588.6||3589.1||3588.6|0
1756987800000|2025-09-04 12:10:00||3588.1||3588.1||3588.1||3588.1|0
1756987820000|2025-09-04 12:10:20||3587.6||3587.6||3588.6||3587.6|0
1756987950000|2025-09-04 12:12:30||3588.1||3588.1||3588.1||3588.1|0
1756987980000|2025-09-04 12:13:00||3588.6||3589.1||3589.1||3588.6|0
1756987990000|2025-09-04 12:13:10|3598.6||3598.6||3598.6||3598.6||0
1756988030000|2025-09-04 12:13:50||3589.6||3588.6||3590.1||3588.6|0
1756988080000|2025-09-04 12:14:40||3588.1||3588.1||3588.1||3588.1|0
1756988090000|2025-09-04 12:14:50|3599.6|3587.1|3599.6|3587.1|3599.6|3587.1|3599.6|3587.1|0
1756988110000|2025-09-04 12:15:10|3598.6|3587.6|3598.6|3589.1|3598.6|3589.1|3598.6|3587.6|0
1756988150000|2025-09-04 12:15:50||3588.6||3588.6||3588.6||3588.6|0
1756988160000|2025-09-04 12:16:00||3589.6||3590.1||3590.1||3589.6|0
1756988170000|2025-09-04 12:16:10|3599.6|3591.1|3599.6|3590.6|3599.6|3591.1|3599.6|3590.1|0
1756988180000|2025-09-04 12:16:20||3590.1||3589.6||3590.1||3589.6|0
1756988210000|2025-09-04 12:16:50|3598.6|3589.1|3598.6|3589.1|3598.6|3589.1|3598.6|3589.1|0
1756988220000|2025-09-04 12:17:00||3588.6||3588.6||3589.1||3588.6|0
1756988250000|2025-09-04 12:17:30||3588.1||3588.6||3588.6||3588.1|0
1756988260000|2025-09-04 12:17:40||3588.1||3588.1||3588.1||3588.1|0
1756988270000|2025-09-04 12:17:50|3597.6|3587.6|3597.6|3587.6|3597.6|3587.6|3597.6|3587.6|0
1756988310000|2025-09-04 12:18:30||3588.1||3587.6||3588.1||3587.6|0
1756988340000|2025-09-04 12:19:00|3596.6|3587.1|3596.6|3587.1|3596.6|3587.1|3596.6|3587.1|0
1756988380000|2025-09-04 12:19:40|3595.6|3586.6|3594.6|3585.1|3595.6|3586.6|3594.6|3585.1|0
1756988390000|2025-09-04 12:19:50||3584.6||3584.6||3584.6||3584.6|0
1756988400000|2025-09-04 12:20:00||3584.1||3583.6||3584.1||3583.6|0
1756988430000|2025-09-04 12:20:30||3584.1||3584.1||3584.1||3584.1|0
1756988450000|2025-09-04 12:20:50||3585.1||3585.1||3585.1||3585.1|0
1756988490000|2025-09-04 12:21:30||3585.6||3586.1||3586.1||3585.6|0
1756988500000|2025-09-04 12:21:40||3584.6||3585.1||3585.1||3584.6|0
1756988520000|2025-09-04 12:22:00||3585.6||3585.1||3586.1||3585.1|0
1756988540000|2025-09-04 12:22:20||3584.6||3584.6||3584.6||3584.6|0
1756988550000|2025-09-04 12:22:30||3584.1||3584.1||3584.1||3584.1|0
1756988560000|2025-09-04 12:22:40|3593.6|3583.6|3593.6|3583.6|3593.6|3583.6|3593.6|3583.6|0
1756988580000|2025-09-04 12:23:00||3583.1||3583.1||3583.1||3583.1|0
1756988600000|2025-09-04 12:23:20||3584.1||3584.1||3584.1||3584.1|0
1756988690000|2025-09-04 12:24:50||3583.6||3584.1||3584.1||3583.6|0
1756988700000|2025-09-04 12:25:00||3583.1||3583.1||3583.1||3583.1|0
1756988710000|2025-09-04 12:25:10|3592.6|3583.6|3592.6|3583.1|3592.6|3584.1|3592.6|3583.1|0
1756988730000|2025-09-04 12:25:30||3582.6||3582.6||3582.6||3582.6|0
1756988740000|2025-09-04 12:25:40||3583.1||3583.1||3583.1||3583.1|0
1756988820000|2025-09-04 12:27:00|3591.6|3582.6|3591.6|3581.6|3591.6|3582.6|3591.6|3581.6|0
1756988860000|2025-09-04 12:27:40|3590.6|3581.1|3590.6|3581.1|3590.6|3581.1|3590.6|3581.1|0
1756988910000|2025-09-04 12:28:30||3581.6||3582.1||3582.1||3581.6|0
1756988930000|2025-09-04 12:28:50|3591.6||3591.6||3591.6||3591.6||0
1756988970000|2025-09-04 12:29:30||3580.1||3580.1||3580.1||3580.1|0
1756988990000|2025-09-04 12:29:50|3592.6||3592.6||3592.6||3592.6||0
1756989020000|2025-09-04 12:30:20||3580.6||3580.6||3580.6||3580.6|0
1756989030000|2025-09-04 12:30:30||3581.1||3581.6||3581.6||3581.1|0
1756989090000|2025-09-04 12:31:30||3582.1||3582.6||3582.6||3582.1|0
1756989100000|2025-09-04 12:31:40||3583.6||3583.6||3583.6||3583.6|0
1756989120000|2025-09-04 12:32:00||3583.1||3583.1||3583.6||3583.1|0
1756989160000|2025-09-04 12:32:40|3591.6|3582.6|3591.6|3581.1|3591.6|3582.6|3591.6|3581.1|0
1756989170000|2025-09-04 12:32:50|3590.6|3580.6|3590.6|3580.6|3590.6|3580.6|3590.6|3580.6|0
1756989200000|2025-09-04 12:33:20||3581.1||3581.1||3581.6||3581.1|0
1756989210000|2025-09-04 12:33:30||3580.6||3580.6||3580.6||3580.6|0
1756989220000|2025-09-04 12:33:40|3589.6|3580.1|3589.6|3579.1|3589.6|3580.1|3589.6|3579.1|0
1756989280000|2025-09-04 12:34:40||3579.6||3579.6||3579.6||3579.6|0
1756989290000|2025-09-04 12:34:50||3580.1||3580.1||3580.1||3580.1|0
1756989330000|2025-09-04 12:35:30||3579.6||3579.6||3579.6||3579.6|0
1756989340000|2025-09-04 12:35:40|3588.6|3579.1|3588.6|3579.1|3588.6|3579.1|3588.6|3579.1|0
1756989350000|2025-09-04 12:35:50||3578.6||3578.6||3578.6||3578.6|0
1756989360000|2025-09-04 12:36:00||3578.1||3578.1||3578.1||3578.1|0
1756989380000|2025-09-04 12:36:20|3588.1|3577.6|3587.6|3577.6|3588.1|3577.6|3587.6|3577.6|0
1756989400000|2025-09-04 12:36:40||3577.1||3577.1||3577.1||3577.1|0
1756989410000|2025-09-04 12:36:50|3586.6||3586.6||3586.6||3586.6||0
1756989420000|2025-09-04 12:37:00||3576.6||3577.1||3577.1||3576.6|0
1756989430000|2025-09-04 12:37:10||3576.6||3577.1||3577.1||3576.1|0
1756989450000|2025-09-04 12:37:30||3576.6||3576.6||3576.6||3576.6|0
1756989470000|2025-09-04 12:37:50|3585.6|3576.1|3585.6|3576.1|3585.6|3576.1|3585.6|3576.1|0
1756989500000|2025-09-04 12:38:20|3584.6|3575.6|3584.6|3575.1|3584.6|3575.6|3584.6|3575.1|0
1756989510000|2025-09-04 12:38:30||3575.6||3576.1||3576.1||3575.6|0
1756989520000|2025-09-04 12:38:40||3575.6||3575.6||3575.6||3575.6|0
1756989540000|2025-09-04 12:39:00||3576.1||3576.1||3576.6||3576.1|0
1756989560000|2025-09-04 12:39:20|3585.6|3576.6|3585.6|3576.6|3585.6|3576.6|3585.6|3576.6|0
1756989570000|2025-09-04 12:39:30||3576.1||3575.6||3576.1||3575.6|0
1756989580000|2025-09-04 12:39:40||3576.1||3576.1||3576.1||3576.1|0
1756989600000|2025-09-04 12:40:00||3575.6||3575.1||3575.6||3575.1|0
1756989620000|2025-09-04 12:40:20||3575.6||3575.1||3576.1||3574.6|0
1756989650000|2025-09-04 12:40:50|3584.6|3574.6|3584.1|3574.1|3584.6|3574.6|3583.6|3574.1|0
1756989660000|2025-09-04 12:41:00||3574.6||3574.6||3575.1||3574.6|0
1756989670000|2025-09-04 12:41:10|3583.6|3574.1|3583.6|3574.1|3584.1|3574.1|3583.6|3574.1|0
1756989680000|2025-09-04 12:41:20|3584.1|3575.1|3584.1|3575.1|3584.1|3575.1|3584.1|3575.1|0
1756989740000|2025-09-04 12:42:20||3574.6||3574.6||3574.6||3574.6|0
1756989800000|2025-09-04 12:43:20||3575.1||3575.1||3575.1||3575.1|0
1756989810000|2025-09-04 12:43:30||3575.6||3575.6||3575.6||3575.6|0
1756989830000|2025-09-04 12:43:50||3576.1||3576.1||3576.6||3576.1|0
1756989840000|2025-09-04 12:44:00|3585.6||3585.6||3585.6||3585.6||0
1756989880000|2025-09-04 12:44:40||3576.6||3577.1||3577.1||3576.6|0
1756989890000|2025-09-04 12:44:50|3586.6||3586.6||3586.6||3586.6||0
1756990010000|2025-09-04 12:46:50|3585.6|3576.6|3585.6|3576.6|3585.6|3576.6|3585.6|3576.6|0
1756990020000|2025-09-04 12:47:00|3586.6|3577.6|3586.6|3577.6|3586.6|3578.1|3586.6|3577.6|0
1756990030000|2025-09-04 12:47:10||3578.1||3578.6||3578.6||3578.1|0
1756990040000|2025-09-04 12:47:20||3578.1||3578.1||3578.1||3578.1|0
1756990070000|2025-09-04 12:47:50||3577.6||3577.6||3577.6||3577.6|0
1756990080000|2025-09-04 12:48:00||3577.1||3577.1||3577.1||3577.1|0
1756990100000|2025-09-04 12:48:20|3585.6|3576.1|3585.6|3576.6|3585.6|3576.6|3585.6|3576.1|0
1756990110000|2025-09-04 12:48:30||3577.1||3577.1||3577.1||3577.1|0
1756990160000|2025-09-04 12:49:20|3586.6|3577.6|3586.6|3578.1|3586.6|3578.1|3586.6|3577.6|0
1756990180000|2025-09-04 12:49:40||3577.6||3577.6||3577.6||3577.6|0
1756990190000|2025-09-04 12:49:50||3577.1||3577.1||3577.1||3577.1|0
1756990220000|2025-09-04 12:50:20||3576.6||3576.6||3577.1||3576.6|0
1756990260000|2025-09-04 12:51:00||3577.1||3576.6||3577.1||3576.6|0
1756990270000|2025-09-04 12:51:10||3577.6||3577.6||3577.6||3577.6|0
1756990310000|2025-09-04 12:51:50||3578.1||3578.1||3578.1||3578.1|0
1756990330000|2025-09-04 12:52:10|3587.6|3578.6|3587.6|3579.1|3587.6|3579.1|3587.6|3578.6|0
1756990340000|2025-09-04 12:52:20|3588.6|3579.6|3588.6|3579.1|3588.6|3580.1|3588.6|3579.1|0
1756990350000|2025-09-04 12:52:30||3579.6||3579.1||3579.6||3579.1|0
1756990370000|2025-09-04 12:52:50||3579.6||3579.6||3580.1||3579.6|0
1756990390000|2025-09-04 12:53:10||3580.1||3580.1||3580.1||3580.1|0
1756990400000|2025-09-04 12:53:20|3589.6|3580.6|3589.6|3580.6|3589.6|3580.6|3589.6|3580.6|0
1756990440000|2025-09-04 12:54:00||3580.1||3580.1||3580.6||3580.1|0
1756990460000|2025-09-04 12:54:20||3580.6||3580.6||3580.6||3580.6|0
1756990470000|2025-09-04 12:54:30||3580.1||3580.1||3580.1||3580.1|0
1756990500000|2025-09-04 12:55:00||3579.6||3579.6||3579.6||3579.6|0
1756990510000|2025-09-04 12:55:10|3588.6||3588.6||3588.6||3588.6||0
1756990540000|2025-09-04 12:55:40||3580.1||3580.1||3580.1||3580.1|0
1756990600000|2025-09-04 12:56:40||3579.6||3579.6||3579.6||3579.6|0
1756990630000|2025-09-04 12:57:10||3580.1||3579.6||3580.1||3579.6|0
1756990650000|2025-09-04 12:57:30||3579.1||3579.6||3580.1||3578.6|0
1756990670000|2025-09-04 12:57:50||3578.6||3578.6||3578.6||3578.6|0
1756990680000|2025-09-04 12:58:00||3579.6||3579.6||3579.6||3579.6|0
1756990700000|2025-09-04 12:58:20||3580.1||3579.6||3580.1||3579.6|0
1756990710000|2025-09-04 12:58:30||3580.1||3580.1||3580.1||3580.1|0
1756990770000|2025-09-04 12:59:30||3579.6||3579.6||3579.6||3579.6|0
1756990800000|2025-09-04 13:00:00||3579.1||3580.1||3580.1||3579.1|0
1756990810000|2025-09-04 13:00:10||3579.6||3579.6||3579.6||3579.6|0
1756990840000|2025-09-04 13:00:40||3580.6||3580.6||3581.1||3580.6|0
1756990850000|2025-09-04 13:00:50|3589.6||3589.6||3589.6||3589.6||0
1756991110000|2025-09-04 13:05:10|3590.6|3581.6|3590.6|3582.1|3590.6|3582.1|3590.6|3581.6|0
1756991120000|2025-09-04 13:05:20||3582.6||3582.6||3582.6||3582.6|0
1756991140000|2025-09-04 13:05:40||3582.1||3582.1||3582.1||3582.1|0
1756991150000|2025-09-04 13:05:50|3591.6|3582.6|3592.6|3583.1|3592.6|3583.1|3591.6|3582.6|0
1756991160000|2025-09-04 13:06:00||3583.6||3584.1||3584.1||3583.6|0
1756991180000|2025-09-04 13:06:20||3583.6||3583.6||3583.6||3583.6|0
1756991200000|2025-09-04 13:06:40||3583.1||3583.1||3583.1||3583.1|0
1756991210000|2025-09-04 13:06:50||3583.6||3584.1||3584.1||3583.6|0
1756991240000|2025-09-04 13:07:20|3593.6||3593.6||3593.6||3593.6||0
1756991260000|2025-09-04 13:07:40||3583.6||3584.1||3584.1||3583.6|0
1756991270000|2025-09-04 13:07:50||3583.6||3583.6||3583.6||3583.6|0
1756991290000|2025-09-04 13:08:10|3592.6|3583.1|3592.6|3583.1|3592.6|3583.1|3592.6|3583.1|0
1756991320000|2025-09-04 13:08:40||3583.6||3582.6||3584.1||3582.6|0
1756991370000|2025-09-04 13:09:30||3581.6||3581.6||3581.6||3581.6|0
1756991380000|2025-09-04 13:09:40||3582.6||3582.6||3582.6||3582.6|0
1756991390000|2025-09-04 13:09:50||3581.6||3582.1||3582.1||3581.6|0
1756991400000|2025-09-04 13:10:00|3591.6||3590.6||3591.6||3590.6||0
1756991430000|2025-09-04 13:10:30||3581.1||3581.1||3581.6||3581.1|0
1756991460000|2025-09-04 13:11:00||3580.6||3581.1||3581.1||3580.6|0
1756991480000|2025-09-04 13:11:20||3580.6||3580.1||3580.6||3580.1|0
1756991500000|2025-09-04 13:11:40|3589.6||3589.6||3589.6||3589.6||0
1756991510000|2025-09-04 13:11:50||3580.6||3580.1||3580.6||3580.1|0
1756991530000|2025-09-04 13:12:10||3580.6||3581.1||3581.1||3580.6|0
1756991570000|2025-09-04 13:12:50||3580.6||3580.6||3580.6||3580.6|0
1756991580000|2025-09-04 13:13:00|3589.1|3580.1|3593.6|3577.6|3593.6|3580.1|3589.1|3577.6|0
1756991600000|2025-09-04 13:13:20||3576.6||3576.1||3576.6||3576.1|0
1756991680000|2025-09-04 13:14:40||3575.6||3575.6||3575.6||3575.6|0
1756991730000|2025-09-04 13:15:30|3591.6|3576.6|3587.6|3578.1|3591.6|3578.1|3587.6|3576.6|0
1756991740000|2025-09-04 13:15:40||3577.6||3577.6||3577.6||3577.6|0
1756991760000|2025-09-04 13:16:00||3577.1||3577.1||3577.1||3577.1|0
1756991790000|2025-09-04 13:16:30|3586.6||3586.6||3586.6||3586.6||0
1756991800000|2025-09-04 13:16:40||3576.6||3576.6||3576.6||3576.6|0
1756991840000|2025-09-04 13:17:20|3585.6|3576.1|3585.6|3575.6|3585.6|3576.1|3585.6|3575.6|0
1756991850000|2025-09-04 13:17:30|3584.6||3584.6||3584.6||3584.6||0
1756991860000|2025-09-04 13:17:40||3575.1||3575.1||3575.1||3575.1|0
1756991870000|2025-09-04 13:17:50|3583.6||3583.6||3583.6||3583.6||0
1756991880000|2025-09-04 13:18:00||3574.6||3574.1||3574.6||3574.1|0
1756991910000|2025-09-04 13:18:30||3573.6||3573.6||3573.6||3573.6|0
1756991920000|2025-09-04 13:18:40||3574.1||3574.1||3574.1||3574.1|0
1756991930000|2025-09-04 13:18:50||3573.6||3573.6||3574.1||3573.6|0
1756991980000|2025-09-04 13:19:40|3582.6|3573.1|3582.6|3573.1|3582.6|3573.6|3582.6|3573.1|0
1756991990000|2025-09-04 13:19:50|3583.6|3573.6|3583.6|3575.1|3583.6|3575.1|3583.6|3573.6|0
1756992070000|2025-09-04 13:21:10|3584.6||3584.6||3584.6||3584.6||0
1756992100000|2025-09-04 13:21:40||3575.6||3576.1||3576.1||3575.6|0
1756992110000|2025-09-04 13:21:50|3585.6||3585.6||3585.6||3585.6||0
1756992120000|2025-09-04 13:22:00||3576.6||3577.1||3577.1||3576.6|0
1756992130000|2025-09-04 13:22:10||3576.6||3576.1||3576.6||3576.1|0
1756992180000|2025-09-04 13:23:00||3576.6||3577.1||3577.1||3576.6|0
1756992200000|2025-09-04 13:23:20||3576.6||3576.6||3576.6||3576.6|0
1756992240000|2025-09-04 13:24:00||3577.1||3577.1||3577.1||3577.1|0
1756992250000|2025-09-04 13:24:10||3577.6||3576.6||3577.6||3576.6|0
1756992350000|2025-09-04 13:25:50||3576.1||3576.1||3576.1||3576.1|0
1756992390000|2025-09-04 13:26:30||3575.6||3575.6||3575.6||3575.6|0
1756992400000|2025-09-04 13:26:40|3584.6|3575.1|3584.6|3575.1|3584.6|3575.1|3584.6|3575.1|0
1756992470000|2025-09-04 13:27:50||3574.6||3574.6||3574.6||3574.6|0
1756992520000|2025-09-04 13:28:40||3575.6||3576.1||3576.1||3575.6|0
1756992540000|2025-09-04 13:29:00||3576.6||3576.1||3576.6||3576.1|0
1756992550000|2025-09-04 13:29:10||3575.6||3575.6||3575.6||3575.6|0
1756992560000|2025-09-04 13:29:20||3576.1||3577.6||3577.6||3576.1|0
1756992570000|2025-09-04 13:29:30||3577.1||3577.1||3577.1||3577.1|0
1756992590000|2025-09-04 13:29:50|3585.6|3577.6|3585.6|3577.1|3585.6|3577.6|3585.6|3577.1|0
1756992600000|2025-09-04 13:30:00|3583.6|3576.6|3583.6|3573.1|3583.6|3576.6|3582.6|3572.6|0
1756992610000|2025-09-04 13:30:10|3583.1|3572.6|3582.6|3572.6|3583.6|3572.6|3582.6|3571.6|0
1756992620000|2025-09-04 13:30:20|3582.1|3571.6|3582.1|3572.6|3582.1|3573.1|3582.1|3571.6|0
1756992630000|2025-09-04 13:30:30||3573.1||3573.1||3573.1||3572.1|0
1756992640000|2025-09-04 13:30:40||3572.6||3573.1||3573.1||3572.6|0
1756992650000|2025-09-04 13:30:50||3572.6||3572.6||3572.6||3572.6|0
1756992660000|2025-09-04 13:31:00|3581.6||3582.1||3582.1||3581.6||0
1756992670000|2025-09-04 13:31:10||3572.1||3573.1||3573.1||3572.1|0
1756992680000|2025-09-04 13:31:20||3572.6||3572.6||3572.6||3572.6|0
1756992690000|2025-09-04 13:31:30|3581.6|3573.1|3581.1|3573.1|3581.6|3573.6|3581.1|3573.1|0
1756992700000|2025-09-04 13:31:40|3580.6||3581.1||3581.1||3580.6||2
1756992710000|2025-09-04 13:31:50|3582.1|3572.6|3582.1|3573.6|3582.1|3573.6|3582.1|3572.6|0
1756992720000|2025-09-04 13:32:00||3573.1||3573.1||3573.1||3573.1|0
1756992730000|2025-09-04 13:32:10||3572.6||3572.6||3572.6||3572.6|0
1756992750000|2025-09-04 13:32:30||3573.1||3573.1||3573.6||3573.1|0
1756992760000|2025-09-04 13:32:40||3573.6||3572.6||3573.6||3572.6|0
1756992780000|2025-09-04 13:33:00|3583.6|3573.6|3583.6|3574.1|3583.6|3574.1|3583.6|3573.6|0
1756992800000|2025-09-04 13:33:20||3573.6||3574.1||3574.1||3573.6|0
1756992810000|2025-09-04 13:33:30||3573.6||3573.6||3574.1||3573.6|0
1756992820000|2025-09-04 13:33:40|3582.6|3573.1|3581.6|3572.6|3582.6|3573.1|3581.6|3572.6|0
1756992830000|2025-09-04 13:33:50||3573.1||3573.1||3573.1||3573.1|0
1756992840000|2025-09-04 13:34:00||3572.6||3572.1||3572.6||3572.1|0
1756992850000|2025-09-04 13:34:10||3572.6||3571.6||3573.1||3571.6|0
1756992870000|2025-09-04 13:34:30||3572.6||3573.1||3573.1||3572.6|0
1756992880000|2025-09-04 13:34:40||3572.6||3573.1||3573.6||3572.6|0
1756992900000|2025-09-04 13:35:00|3582.6|3573.6|3582.6|3574.1|3582.6|3574.1|3582.6|3573.6|0
1756992910000|2025-09-04 13:35:10||3573.6||3573.6||3573.6||3573.1|0
1756992920000|2025-09-04 13:35:20|3583.6|3575.1|3585.6|3576.1|3585.6|3576.1|3583.6|3575.1|0
1756992930000|2025-09-04 13:35:30||3575.6||3575.6||3575.6||3575.6|0
1756992980000|2025-09-04 13:36:20||3576.1||3575.6||3576.1||3575.6|0
1756992990000|2025-09-04 13:36:30|3584.6|3575.1|3584.6|3574.6|3584.6|3575.1|3584.6|3574.6|0
1756993020000|2025-09-04 13:37:00||3576.1||3576.1||3576.1||3576.1|0
1756993030000|2025-09-04 13:37:10||3575.6||3575.6||3575.6||3575.6|0
1756993050000|2025-09-04 13:37:30|3584.1|3576.1|3584.6|3575.6|3584.6|3576.1|3584.1|3575.6|0
1756993060000|2025-09-04 13:37:40||3575.1||3575.1||3575.1||3575.1|0
1756993070000|2025-09-04 13:37:50||3574.6||3575.1||3575.1||3574.6|0
1756993080000|2025-09-04 13:38:00||3575.6||3575.6||3575.6||3575.1|0
1756993090000|2025-09-04 13:38:10||3575.1||3575.6||3576.1||3575.1|0
1756993110000|2025-09-04 13:38:30||3574.6||3575.6||3576.1||3574.6|0
1756993120000|2025-09-04 13:38:40||3576.1||3575.6||3576.1||3575.6|0
1756993140000|2025-09-04 13:39:00||3575.1||3575.1||3575.1||3575.1|0
1756993180000|2025-09-04 13:39:40||3575.6||3575.6||3575.6||3575.6|0
1756993190000|2025-09-04 13:39:50|3583.6|3575.1|3583.6|3575.1|3583.6|3575.1|3583.6|3575.1|0
1756993220000|2025-09-04 13:40:20||3574.6||3574.1||3574.6||3574.1|0
1756993230000|2025-09-04 13:40:30||3574.6||3574.6||3575.1||3574.6|0
1756993240000|2025-09-04 13:40:40|3584.6||3584.6||3584.6||3584.6||0
1756993260000|2025-09-04 13:41:00||3575.6||3576.1||3576.1||3575.6|0
1756993300000|2025-09-04 13:41:40|3585.6|3577.1|3585.6|3577.1|3585.6|3577.1|3585.6|3577.1|0
1756993310000|2025-09-04 13:41:50||3576.6||3576.6||3576.6||3576.6|0
1756993330000|2025-09-04 13:42:10|3586.6||3586.6||3586.6||3586.6||0
1756993340000|2025-09-04 13:42:20||3577.6||3578.1||3578.1||3577.6|0
1756993350000|2025-09-04 13:42:30|3587.6|3579.1|3587.6|3579.1|3587.6|3579.1|3587.6|3579.1|0
1756993360000|2025-09-04 13:42:40|3588.6||3588.6||3588.6||3588.6||0
1756993370000|2025-09-04 13:42:50||3578.6||3579.6||3579.6||3578.6|0
1756993380000|2025-09-04 13:43:00|3589.6|3580.1|3589.6|3580.1|3589.6|3580.1|3589.6|3580.1|0
1756993430000|2025-09-04 13:43:50||3579.6||3579.6||3579.6||3579.6|0
1756993450000|2025-09-04 13:44:10||3580.1||3580.1||3580.1||3580.1|0
1756993460000|2025-09-04 13:44:20||3579.6||3579.6||3579.6||3579.6|0
1756993480000|2025-09-04 13:44:40||3579.1||3579.6||3579.6||3579.1|0
1756993490000|2025-09-04 13:44:50||3579.1||3578.6||3579.1||3578.6|0
1756993540000|2025-09-04 13:45:40||3579.1||3580.1||3580.1||3579.1|0
1756993570000|2025-09-04 13:46:10||3580.6||3581.1||3581.1||3580.6|0
1756993590000|2025-09-04 13:46:30||3581.6||3581.1||3581.6||3580.6|0
1756993600000|2025-09-04 13:46:40||3580.6||3580.6||3580.6||3580.6|0
1756993620000|2025-09-04 13:47:00||3581.1||3581.1||3581.6||3581.1|0
1756993640000|2025-09-04 13:47:20|3590.6|3581.6|3590.6|3582.1|3590.6|3582.1|3590.6|3581.6|0
1756993650000|2025-09-04 13:47:30||3581.6||3581.1||3581.6||3581.1|0
1756993660000|2025-09-04 13:47:40||3581.6||3582.1||3582.1||3581.6|0
1756993670000|2025-09-04 13:47:50|3591.6||3591.6||3591.6||3591.6||0
1756993680000|2025-09-04 13:48:00||3582.6||3583.1||3583.1||3582.6|0
1756993690000|2025-09-04 13:48:10||3582.1||3582.1||3582.1||3582.1|0
1756993710000|2025-09-04 13:48:30||3581.6||3582.6||3582.6||3581.6|0
1756993720000|2025-09-04 13:48:40||3582.1||3582.6||3582.6||3580.6|0
1756993730000|2025-09-04 13:48:50|3590.6|3582.1|3590.6|3581.6|3590.6|3582.1|3590.6|3581.6|0
1756993740000|2025-09-04 13:49:00||3581.1||3581.1||3581.1||3581.1|0
1756993750000|2025-09-04 13:49:10||3581.6||3581.6||3582.1||3581.6|0
1756993760000|2025-09-04 13:49:20||3582.1||3582.1||3582.1||3582.1|0
1756993770000|2025-09-04 13:49:30||3581.6||3581.6||3582.1||3581.6|0
1756993780000|2025-09-04 13:49:40||3582.1||3582.1||3582.1||3582.1|0
1756993800000|2025-09-04 13:50:00|3591.6||3591.6||3591.6||3591.6||0
1756993810000|2025-09-04 13:50:10||3582.6||3582.1||3582.6||3582.1|0
1756993820000|2025-09-04 13:50:20||3582.6||3582.1||3583.1||3582.1|0
1756993840000|2025-09-04 13:50:40||3582.6||3582.1||3582.6||3582.1|0
1756993880000|2025-09-04 13:51:20||3582.6||3583.1||3583.1||3582.6|0
1756993900000|2025-09-04 13:51:40|3592.6||3592.6||3592.6||3592.6||0
1756993910000|2025-09-04 13:51:50||3582.6||3583.6||3583.6||3582.6|0
1756993930000|2025-09-04 13:52:10|3593.6||3593.6||3593.6||3593.6||0
1756993950000|2025-09-04 13:52:30|3592.6|3583.1|3592.6|3582.6|3592.6|3583.1|3592.6|3582.6|0
1756993960000|2025-09-04 13:52:40||3582.1||3582.1||3582.1||3582.1|0
1756993970000|2025-09-04 13:52:50||3582.6||3582.6||3582.6||3582.6|0
1756994010000|2025-09-04 13:53:30|3591.6|3582.1|3591.6|3581.6|3591.6|3582.1|3591.6|3581.6|0
1756994030000|2025-09-04 13:53:50|3590.6|3581.1|3590.6|3581.1|3590.6|3581.1|3590.6|3581.1|0
1756994040000|2025-09-04 13:54:00||3580.6||3580.6||3580.6||3580.6|0
1756994050000|2025-09-04 13:54:10|3589.6|3580.1|3589.6|3579.6|3589.6|3580.1|3589.6|3579.6|0
1756994060000|2025-09-04 13:54:20|3588.6|3580.1|3588.6|3580.1|3588.6|3580.1|3588.6|3580.1|0
1756994070000|2025-09-04 13:54:30||3579.6||3579.6||3579.6||3579.6|0
1756994090000|2025-09-04 13:54:50||3580.1||3580.6||3580.6||3580.1|0
1756994100000|2025-09-04 13:55:00||3580.1||3580.1||3580.1||3580.1|0
1756994110000|2025-09-04 13:55:10||3579.6||3579.6||3579.6||3579.6|0
1756994120000|2025-09-04 13:55:20||3580.1||3579.6||3580.6||3579.6|0
1756994130000|2025-09-04 13:55:30||3580.6||3580.1||3580.6||3580.1|0
1756994140000|2025-09-04 13:55:40||3579.6||3579.6||3579.6||3579.6|0
1756994160000|2025-09-04 13:56:00|3589.6|3580.1|3589.6|3581.1|3589.6|3581.1|3589.6|3580.1|0
1756994180000|2025-09-04 13:56:20||3580.6||3580.6||3580.6||3580.6|0
1756994190000|2025-09-04 13:56:30||3581.1||3581.1||3581.1||3581.1|0
1756994260000|2025-09-04 13:57:40||3580.6||3580.6||3580.6||3580.6|0
1756994270000|2025-09-04 13:57:50||3581.1||3581.1||3581.1||3581.1|0
1756994280000|2025-09-04 13:58:00||3581.6||3581.1||3581.6||3581.1|0
1756994300000|2025-09-04 13:58:20||3580.6||3581.1||3581.1||3580.6|0
1756994310000|2025-09-04 13:58:30||3581.6||3581.6||3581.6||3581.6|0
1756994320000|2025-09-04 13:58:40||3581.1||3581.1||3581.1||3581.1|0
1756994330000|2025-09-04 13:58:50|3590.6||3590.6||3590.6||3590.6||0
1756994350000|2025-09-04 13:59:10||3581.6||3582.1||3582.1||3581.6|0
1756994360000|2025-09-04 13:59:20||3580.6||3580.6||3580.6||3580.6|0
1756994370000|2025-09-04 13:59:30||3580.1||3580.1||3580.1||3580.1|0
1756994390000|2025-09-04 13:59:50|3591.6|3579.1|3591.6|3578.1|3591.6|3579.1|3591.6|3578.1|0
1756994400000|2025-09-04 14:00:00||3578.6||3578.6||3578.6||3578.6|0
1756994410000|2025-09-04 14:00:10|3590.6|3579.6|3590.6|3580.6|3590.6|3581.1|3590.6|3579.6|0
1756994420000|2025-09-04 14:00:20|3589.6|3580.1|3589.6|3579.6|3589.6|3580.1|3589.6|3579.6|0
1756994430000|2025-09-04 14:00:30|3590.6|3580.6|3590.6|3580.6|3590.6|3581.1|3590.6|3580.6|0
1756994450000|2025-09-04 14:00:50||3579.6||3580.6||3580.6||3579.6|0
1756994470000|2025-09-04 14:01:10|3591.6|3581.1|3591.6|3581.6|3591.6|3581.6|3591.6|3581.1|0
1756994510000|2025-09-04 14:01:50||3582.1||3582.6||3582.6||3582.1|0
1756994520000|2025-09-04 14:02:00||3582.1||3581.6||3582.6||3581.6|0
1756994530000|2025-09-04 14:02:10|3590.6|3582.1|3590.6|3581.1|3590.6|3582.1|3590.6|3581.1|0
1756994540000|2025-09-04 14:02:20||3580.6||3581.1||3581.6||3580.6|0
1756994550000|2025-09-04 14:02:30||3580.6||3580.1||3580.6||3580.1|0
1756994560000|2025-09-04 14:02:40||3580.6||3581.1||3581.1||3580.6|0
1756994570000|2025-09-04 14:02:50||3582.1||3582.1||3582.1||3582.1|0
1756994580000|2025-09-04 14:03:00|3591.6|3581.6|3591.6|3582.6|3591.6|3582.6|3591.6|3581.6|0
1756994590000|2025-09-04 14:03:10||3583.1||3583.1||3583.1||3583.1|0
1756994600000|2025-09-04 14:03:20||3583.6||3582.1||3583.6||3581.6|0
1756994610000|2025-09-04 14:03:30|3590.6|3581.6|3590.6|3581.1|3590.6|3581.6|3590.6|3581.1|0
1756994620000|2025-09-04 14:03:40||3580.6||3580.1||3580.6||3580.1|0
1756994660000|2025-09-04 14:04:20|3589.6|3579.6|3589.6|3579.6|3589.6|3579.6|3589.6|3579.1|0
1756994720000|2025-09-04 14:05:20||3579.1||3579.6||3580.1||3579.1|0
1756994730000|2025-09-04 14:05:30|3588.6|3580.1|3588.6|3579.6|3588.6|3580.1|3588.6|3579.6|0
1756994740000|2025-09-04 14:05:40||3579.1||3579.1||3579.1||3579.1|0
1756994750000|2025-09-04 14:05:50||3579.6||3580.1||3580.1||3579.6|0
1756994760000|2025-09-04 14:06:00||3579.6||3579.6||3579.6||3579.6|0
1756994780000|2025-09-04 14:06:20||3579.1||3579.6||3580.1||3579.1|0
1756994790000|2025-09-04 14:06:30||3579.1||3579.1||3579.1||3579.1|0
1756994800000|2025-09-04 14:06:40||3578.1||3578.1||3578.1||3578.1|0
1756994810000|2025-09-04 14:06:50||3578.6||3578.1||3579.1||3578.1|0
1756994820000|2025-09-04 14:07:00|3587.6|3577.6|3587.6|3577.6|3587.6|3577.6|3587.6|3577.6|0
1756994830000|2025-09-04 14:07:10|3586.6|3577.1|3586.6|3577.6|3586.6|3577.6|3586.6|3577.1|0
1756994840000|2025-09-04 14:07:20||3577.1||3576.6||3577.1||3576.6|0
1756994850000|2025-09-04 14:07:30||3577.1||3576.6||3577.6||3576.6|0
1756994860000|2025-09-04 14:07:40|3585.6|3577.6|3585.6|3575.6|3585.6|3577.6|3585.6|3575.6|0
1756994920000|2025-09-04 14:08:40|3584.6|3575.1|3584.6|3575.1|3584.6|3575.1|3584.6|3575.1|0
1756994960000|2025-09-04 14:09:20||3575.6||3575.6||3576.1||3575.6|0
1756994970000|2025-09-04 14:09:30||3575.1||3575.1||3575.1||3575.1|0
1756994990000|2025-09-04 14:09:50||3574.6||3576.1||3576.1||3574.6|0
1756995020000|2025-09-04 14:10:20||3575.6||3575.6||3575.6||3575.6|0
1756995030000|2025-09-04 14:10:30||3575.1||3575.1||3575.1||3575.1|0
1756995050000|2025-09-04 14:10:50||3574.6||3574.6||3575.1||3574.6|0
1756995120000|2025-09-04 14:12:00||3575.1||3574.6||3575.1||3574.6|0
1756995150000|2025-09-04 14:12:30||3575.6||3576.1||3576.1||3575.6|0
1756995160000|2025-09-04 14:12:40|3585.6|3576.6|3585.6|3577.1|3585.6|3577.1|3585.6|3576.6|0
1756995180000|2025-09-04 14:13:00||3576.6||3575.6||3576.6||3575.6|0
1756995200000|2025-09-04 14:13:20||3575.1||3575.1||3575.1||3575.1|0
1756995230000|2025-09-04 14:13:50|3584.6|3574.6|3583.6|3574.6|3584.6|3574.6|3583.6|3574.6|0
1756995240000|2025-09-04 14:14:00||3575.1||3575.6||3575.6||3575.1|0
1756995250000|2025-09-04 14:14:10||3575.1||3575.1||3575.1||3575.1|0
1756995260000|2025-09-04 14:14:20||3574.6||3574.6||3574.6||3574.6|0
1756995270000|2025-09-04 14:14:30||3575.1||3574.6||3575.1||3574.6|0
1756995280000|2025-09-04 14:14:40||3574.1||3574.1||3574.1||3574.1|0
1756995300000|2025-09-04 14:15:00||3573.6||3573.6||3573.6||3573.6|0
1756995310000|2025-09-04 14:15:10||3573.1||3574.1||3574.1||3573.1|0
1756995320000|2025-09-04 14:15:20|3581.6|3573.6|3581.6|3572.1|3581.6|3573.6|3581.6|3572.1|0
1756995330000|2025-09-04 14:15:30||3571.6||3571.1||3571.6||3571.1|0
1756995340000|2025-09-04 14:15:40||3571.6||3573.1||3573.1||3571.6|0
1756995360000|2025-09-04 14:16:00||3572.6||3572.1||3572.6||3572.1|0
1756995370000|2025-09-04 14:16:10||3572.6||3573.1||3573.1||3572.6|0
1756995390000|2025-09-04 14:16:30||3572.6||3572.6||3572.6||3572.6|0
1756995400000|2025-09-04 14:16:40||3572.1||3571.6||3572.1||3571.6|0
1756995410000|2025-09-04 14:16:50|3580.6|3571.1|3580.6|3571.1|3580.6|3571.1|3580.6|3570.6|0
1756995420000|2025-09-04 14:17:00||3571.6||3572.1||3572.1||3571.6|0
1756995460000|2025-09-04 14:17:40|3581.6|3573.1|3581.6|3573.1|3581.6|3573.1|3581.6|3573.1|0
1756995470000|2025-09-04 14:17:50|3582.6|3574.1|3582.6|3574.1|3582.6|3574.1|3582.6|3574.1|0
1756995500000|2025-09-04 14:18:20|3583.6|3575.1|3583.6|3575.1|3583.6|3575.1|3583.6|3575.1|0
1756995530000|2025-09-04 14:18:50|3584.6|3575.6|3584.6|3576.1|3584.6|3576.1|3584.6|3575.6|0
1756995540000|2025-09-04 14:19:00||3575.6||3576.1||3576.1||3575.6|0
1756995550000|2025-09-04 14:19:10||3576.6||3576.1||3576.6||3576.1|0
1756995590000|2025-09-04 14:19:50|3585.6|3576.6|3585.6|3577.1|3585.6|3577.1|3585.6|3576.6|0
1756995600000|2025-09-04 14:20:00|3586.6|3577.6|3586.6|3577.6|3586.6|3577.6|3586.6|3577.1|0
1756995610000|2025-09-04 14:20:10||3577.1||3576.6||3577.1||3576.6|0
1756995620000|2025-09-04 14:20:20||3577.1||3576.6||3577.1||3576.6|0
1756995630000|2025-09-04 14:20:30||3577.1||3577.1||3577.6||3577.1|0
1756995650000|2025-09-04 14:20:50||3576.6||3576.6||3576.6||3576.6|0
1756995670000|2025-09-04 14:21:10|3585.6|3576.1|3585.6|3576.1|3585.6|3576.1|3585.6|3576.1|0
1756995680000|2025-09-04 14:21:20||3575.6||3575.6||3575.6||3575.6|0
1756995700000|2025-09-04 14:21:40|3584.6|3575.1|3584.6|3575.1|3584.6|3575.1|3584.6|3575.1|0
1756995710000|2025-09-04 14:21:50|3583.6|3574.6|3583.6|3574.6|3583.6|3574.6|3583.6|3574.6|0
1756995720000|2025-09-04 14:22:00||3575.1||3575.1||3575.6||3575.1|0
1756995730000|2025-09-04 14:22:10||3574.6||3574.1||3574.6||3574.1|0
1756995750000|2025-09-04 14:22:30||3573.6||3573.6||3573.6||3573.6|0
1756995760000|2025-09-04 14:22:40|3583.1|3573.1|3582.6|3573.1|3583.1|3573.1|3582.6|3573.1|0
1756995800000|2025-09-04 14:23:20||3572.6||3572.6||3572.6||3572.6|0
1756995820000|2025-09-04 14:23:40||3573.6||3574.1||3574.1||3573.6|0
1756995840000|2025-09-04 14:24:00|3583.6||3583.6||3583.6||3583.6||0
1756995860000|2025-09-04 14:24:20||3574.6||3575.1||3575.1||3574.6|0
1756995940000|2025-09-04 14:25:40|3584.6|3575.6|3584.6|3576.1|3584.6|3576.1|3584.6|3575.6|0
1756995990000|2025-09-04 14:26:30||3575.6||3575.1||3576.1||3575.1|0
1756996000000|2025-09-04 14:26:40|3583.6||3583.6||3583.6||3583.6||0
1756996010000|2025-09-04 14:26:50||3574.6||3574.6||3574.6||3574.6|0
1756996020000|2025-09-04 14:27:00||3574.1||3574.1||3574.1||3574.1|0
1756996040000|2025-09-04 14:27:20||3573.6||3573.6||3573.6||3573.6|0
1756996080000|2025-09-04 14:28:00||3574.1||3574.1||3574.1||3574.1|0
1756996090000|2025-09-04 14:28:10||3574.6||3574.6||3574.6||3574.6|0
1756996120000|2025-09-04 14:28:40||3575.6||3575.1||3576.1||3575.1|0
1756996160000|2025-09-04 14:29:20||3576.1||3574.6||3576.1||3574.6|0
1756996230000|2025-09-04 14:30:30||3573.6||3573.6||3573.6||3573.6|0
1756996270000|2025-09-04 14:31:10||3574.6||3574.6||3574.6||3573.6|0
1756996280000|2025-09-04 14:31:20||3575.1||3575.1||3575.1||3575.1|0
1756996320000|2025-09-04 14:32:00|3584.6|3575.6|3584.6|3576.1|3584.6|3576.1|3584.6|3575.6|0
1756996350000|2025-09-04 14:32:30||3575.6||3576.1||3576.1||3575.6|0
1756996370000|2025-09-04 14:32:50|3585.6||3585.6||3585.6||3585.6||0
1756996400000|2025-09-04 14:33:20|3583.6|3575.1|3583.6|3575.1|3583.6|3575.1|3583.6|3575.1|0
1756996420000|2025-09-04 14:33:40||3574.6||3574.6||3574.6||3574.6|0
1756996430000|2025-09-04 14:33:50||3575.1||3575.6||3575.6||3575.1|0
1756996450000|2025-09-04 14:34:10|3584.6|3576.1|3584.6|3576.1|3584.6|3576.1|3584.6|3576.1|0
1756996480000|2025-09-04 14:34:40||3576.6||3576.1||3576.6||3576.1|0
1756996560000|2025-09-04 14:36:00||3576.6||3576.6||3576.6||3576.6|0
1756996570000|2025-09-04 14:36:10||3576.1||3576.1||3576.1||3576.1|0
1756996670000|2025-09-04 14:37:50||3575.6||3575.6||3575.6||3575.6|0
1756996700000|2025-09-04 14:38:20|3583.6|3575.1|3583.6|3575.1|3583.6|3575.1|3583.6|3575.1|0
1756996830000|2025-09-04 14:40:30||3574.6||3574.6||3574.6||3574.6|0
1756996840000|2025-09-04 14:40:40||3574.1||3573.6||3574.1||3573.6|0
1756996850000|2025-09-04 14:40:50||3574.1||3574.6||3574.6||3574.1|0
1756996860000|2025-09-04 14:41:00||3575.6||3575.6||3575.6||3575.6|0
1756996880000|2025-09-04 14:41:20|3584.6|3576.1|3584.6|3576.1|3584.6|3576.1|3584.6|3576.1|0
1756996890000|2025-09-04 14:41:30||3576.6||3575.6||3576.6||3575.6|0
1756996920000|2025-09-04 14:42:00||3576.1||3575.6||3576.1||3575.6|0
1756996980000|2025-09-04 14:43:00||3576.1||3575.6||3576.1||3575.6|0
1756997000000|2025-09-04 14:43:20|3583.6|3575.1|3583.6|3574.6|3583.6|3575.1|3583.6|3574.6|0
1756997030000|2025-09-04 14:43:50||3575.1||3574.1||3575.1||3574.1|0
1756997080000|2025-09-04 14:44:40||3573.6||3573.6||3573.6||3573.6|0
1756997100000|2025-09-04 14:45:00||3575.1||3575.1||3575.1||3575.1|0
1756997160000|2025-09-04 14:46:00||3575.6||3576.1||3576.1||3575.6|0
1756997170000|2025-09-04 14:46:10|3584.6||3584.6||3584.6||3584.6||0
1756997180000|2025-09-04 14:46:20||3576.6||3577.1||3577.1||3576.6|0
1756997190000|2025-09-04 14:46:30||3576.6||3576.6||3576.6||3576.6|0
1756997200000|2025-09-04 14:46:40|3585.6|3577.1|3585.6|3577.6|3585.6|3577.6|3585.6|3577.1|0
1756997260000|2025-09-04 14:47:40||3577.1||3577.1||3577.1||3577.1|0
1756997270000|2025-09-04 14:47:50||3576.6||3576.6||3576.6||3576.6|0
1756997340000|2025-09-04 14:49:00|3586.6|3577.6|3586.6|3578.1|3586.6|3578.1|3586.6|3577.6|0
1756997370000|2025-09-04 14:49:30||3577.6||3577.6||3577.6||3577.6|0
1756997380000|2025-09-04 14:49:40|3587.6||3587.6||3587.6||3587.6||0
1756997410000|2025-09-04 14:50:10||3579.1||3579.1||3579.1||3579.1|0
1756997440000|2025-09-04 14:50:40||3578.6||3578.1||3578.6||3577.6|0
1756997470000|2025-09-04 14:51:10||3577.6||3578.1||3578.1||3577.6|0
1756997480000|2025-09-04 14:51:20|3586.6|3577.6|3586.6|3576.6|3586.6|3577.6|3586.6|3576.6|0
1756997540000|2025-09-04 14:52:20||3577.6||3577.1||3577.6||3577.1|0
1756997650000|2025-09-04 14:54:10||3576.6||3576.6||3576.6||3576.6|0
1756997670000|2025-09-04 14:54:30|3586.1|3576.1|3585.6|3576.1|3586.1|3576.1|3585.6|3576.1|0
1756997690000|2025-09-04 14:54:50||3575.6||3575.6||3575.6||3575.6|0
1756997700000|2025-09-04 14:55:00||3576.1||3576.1||3576.1||3575.6|0
1756997710000|2025-09-04 14:55:10||3575.6||3575.6||3575.6||3575.6|0
1756997730000|2025-09-04 14:55:30||3576.6||3576.1||3576.6||3576.1|0
1756997740000|2025-09-04 14:55:40||3575.6||3575.6||3575.6||3575.6|0
1756997790000|2025-09-04 14:56:30|3583.6|3575.1|3583.6|3575.1|3583.6|3575.1|3583.6|3575.1|0
1756997800000|2025-09-04 14:56:40||3574.6||3574.6||3574.6||3574.6|0
1756997810000|2025-09-04 14:56:50||3575.6||3576.1||3576.1||3575.6|0
1756997820000|2025-09-04 14:57:00|3584.6|3576.6|3585.6|3577.1|3585.6|3577.1|3584.6|3576.6|0
1756997830000|2025-09-04 14:57:10||3576.6||3576.6||3577.1||3576.6|0
1756997840000|2025-09-04 14:57:20||3576.1||3576.1||3576.1||3576.1|0
1756997860000|2025-09-04 14:57:40||3575.6||3576.6||3576.6||3575.6|0
1756997870000|2025-09-04 14:57:50||3576.1||3576.1||3576.1||3576.1|0
1756997900000|2025-09-04 14:58:20||3575.6||3575.6||3575.6||3575.6|0
1756997910000|2025-09-04 14:58:30||3576.1||3576.1||3576.1||3576.1|0
1756997930000|2025-09-04 14:58:50||3575.6||3575.1||3575.6||3575.1|0
1756997960000|2025-09-04 14:59:20||3575.6||3576.1||3576.1||3575.6|0
1756997970000|2025-09-04 14:59:30||3575.6||3575.6||3575.6||3575.6|0
1756998000000|2025-09-04 15:00:00||3576.1||3575.6||3576.1||3575.6|0
1756998010000|2025-09-04 15:00:10|3584.6|3576.1|3583.6|3575.6|3584.6|3576.1|3583.6|3575.1|0
1756998020000|2025-09-04 15:00:20||3575.1||3575.6||3575.6||3575.1|0
1756998030000|2025-09-04 15:00:30||3575.1||3575.1||3575.1||3575.1|0
1756998040000|2025-09-04 15:00:40||3576.1||3576.1||3576.1||3576.1|0
1756998060000|2025-09-04 15:01:00||3575.6||3575.6||3575.6||3575.6|0
1756998070000|2025-09-04 15:01:10||3575.1||3574.1||3575.1||3574.1|0
1756998080000|2025-09-04 15:01:20||3574.6||3575.1||3575.1||3574.6|0
1756998090000|2025-09-04 15:01:30||3574.6||3574.6||3574.6||3574.6|0
1756998220000|2025-09-04 15:03:40||3575.1||3574.6||3575.1||3574.6|0
1756998230000|2025-09-04 15:03:50||3574.1||3574.1||3574.1||3574.1|0
1756998240000|2025-09-04 15:04:00||3574.6||3575.1||3575.1||3574.6|0
1756998250000|2025-09-04 15:04:10||3574.6||3574.6||3574.6||3574.6|0
1756998290000|2025-09-04 15:04:50||3575.1||3575.1||3575.1||3575.1|0
1756998350000|2025-09-04 15:05:50||3574.6||3574.6||3574.6||3574.6|0
1756998360000|2025-09-04 15:06:00||3574.1||3574.1||3574.1||3574.1|0
1756998410000|2025-09-04 15:06:50||3574.6||3574.6||3574.6||3574.6|0
1756998420000|2025-09-04 15:07:00||3574.1||3574.1||3574.1||3574.1|0
1756998430000|2025-09-04 15:07:10||3574.6||3575.1||3575.1||3574.6|0
1756998450000|2025-09-04 15:07:30||3574.6||3574.6||3574.6||3574.6|0
1756998590000|2025-09-04 15:09:50||3575.6||3575.6||3576.1||3575.6|0
1756998620000|2025-09-04 15:10:20|3584.6||3584.6||3584.6||3584.6||0
1756998670000|2025-09-04 15:11:10||3576.6||3577.1||3577.1||3576.6|0
1756998680000|2025-09-04 15:11:20||3576.6||3576.6||3576.6||3576.6|0
1756998690000|2025-09-04 15:11:30||3576.1||3576.1||3576.1||3575.6|0
1756998700000|2025-09-04 15:11:40||3575.6||3575.6||3575.6||3575.6|0
1756998710000|2025-09-04 15:11:50|3583.6|3575.1|3583.6|3575.6|3583.6|3575.6|3583.6|3575.1|0
1756998720000|2025-09-04 15:12:00||3575.1||3575.1||3575.1||3575.1|0
1756998830000|2025-09-04 15:13:50||3575.6||3574.6||3575.6||3574.6|0
1756998840000|2025-09-04 15:14:00||3574.1||3574.1||3574.1||3574.1|0
1756998870000|2025-09-04 15:14:30||3574.6||3574.6||3575.1||3574.6|0
1756998890000|2025-09-04 15:14:50||3575.1||3574.6||3575.1||3574.6|0
1756998910000|2025-09-04 15:15:10|3584.6|3575.6|3584.6|3575.6|3584.6|3575.6|3584.6|3575.6|0
1756998920000|2025-09-04 15:15:20||3575.1||3575.1||3575.6||3574.6|0
1756998930000|2025-09-04 15:15:30|3583.6|3575.6|3583.6|3575.1|3583.6|3575.6|3583.6|3575.1|0
1756998960000|2025-09-04 15:16:00||3574.6||3575.1||3575.1||3574.6|0
1756998970000|2025-09-04 15:16:10|3584.6|3575.6|3584.6|3576.1|3584.6|3576.1|3584.6|3575.6|0
1756999020000|2025-09-04 15:17:00||3576.6||3576.6||3576.6||3576.6|0
1756999040000|2025-09-04 15:17:20|3585.6||3585.6||3585.6||3585.6||0
1756999070000|2025-09-04 15:17:50||3577.6||3578.1||3578.1||3577.6|0
1756999090000|2025-09-04 15:18:10||3577.6||3576.6||3577.6||3576.6|0
1756999100000|2025-09-04 15:18:20||3577.1||3577.1||3577.1||3577.1|0
1756999130000|2025-09-04 15:18:50||3576.6||3577.1||3577.1||3576.6|0
1756999170000|2025-09-04 15:19:30||3576.6||3576.6||3576.6||3576.6|0
1756999190000|2025-09-04 15:19:50||3577.6||3577.6||3577.6||3577.6|0
1756999200000|2025-09-04 15:20:00||3576.6||3576.6||3576.6||3576.6|0
1756999240000|2025-09-04 15:20:40||3575.6||3575.6||3575.6||3575.6|0
1756999290000|2025-09-04 15:21:30||3576.6||3576.6||3576.6||3576.6|0
1756999300000|2025-09-04 15:21:40||3577.6||3577.6||3577.6||3577.6|0
1756999320000|2025-09-04 15:22:00|3586.6||3586.6||3586.6||3586.6||0
1756999340000|2025-09-04 15:22:20||3576.6||3576.6||3576.6||3576.6|0
1756999360000|2025-09-04 15:22:40||3577.6||3576.6||3577.6||3576.6|0
1756999370000|2025-09-04 15:22:50||3577.6||3577.6||3577.6||3577.6|0
1756999390000|2025-09-04 15:23:10||3576.6||3576.6||3576.6||3576.6|0
1756999410000|2025-09-04 15:23:30||3577.6||3577.6||3577.6||3577.6|0
1756999530000|2025-09-04 15:25:30||3578.6||3578.6||3578.6||3577.6|0
1756999540000|2025-09-04 15:25:40||3577.6||3577.6||3577.6||3577.6|0
1756999590000|2025-09-04 15:26:30||3576.6||3576.6||3576.6||3576.6|0
1756999610000|2025-09-04 15:26:50||3577.6||3577.6||3577.6||3577.6|0
1756999620000|2025-09-04 15:27:00||3576.6||3576.6||3576.6||3576.6|0
1756999640000|2025-09-04 15:27:20||3577.6||3576.6||3577.6||3576.6|0
1756999660000|2025-09-04 15:27:40||3577.6||3577.6||3577.6||3577.6|0
1756999680000|2025-09-04 15:28:00|3587.6|3578.6|3587.6|3578.6|3587.6|3578.6|3587.6|3578.6|0
1756999760000|2025-09-04 15:29:20|3588.6|3579.6|3588.6|3579.6|3588.6|3579.6|3588.6|3579.6|0
1756999770000|2025-09-04 15:29:30||3578.6||3578.6||3578.6||3578.6|0
1756999800000|2025-09-04 15:30:00|3621.1|3527.6|3640.1|3529.1|3640.1|3529.1|3618.1|3520.6|0
1756999810000|2025-09-04 15:30:10|3593.6|3529.6|3592.6|3565.1|3594.1|3565.1|3592.6|3529.6|0
1756999820000|2025-09-04 15:30:20||3566.6||3573.6||3573.6||3566.6|0
1756999860000|2025-09-04 15:31:00|3617.1|3566.6|3593.6|3568.1|3617.6|3571.6|3593.6|3566.1|0
1756999870000|2025-09-04 15:31:10|3607.1|3569.1|3607.1|3566.6|3607.1|3572.6|3607.1|3566.6|0
1756999880000|2025-09-04 15:31:20|3606.6|3567.1|3592.6|3568.1|3606.6|3568.1|3592.6|3567.1|0
1756999890000|2025-09-04 15:31:30|3610.6|3569.1|3597.1|3566.6|3611.1|3572.6|3597.1|3566.6|0
1756999900000|2025-09-04 15:31:40|3641.1|3567.1|3640.6|3566.6|3641.1|3572.6|3640.6|3566.6|0
1756999910000|2025-09-04 15:31:50|3639.6|3567.6|3599.1|3566.6|3639.6|3572.6|3597.1|3566.6|0
1756999920000|2025-09-04 15:32:00|3597.1|3567.1|3603.1|3573.1|3603.1|3573.1|3596.6|3567.1|0
1756999930000|2025-09-04 15:32:10|3602.6|3567.1|3597.1|3567.6|3602.6|3567.6|3597.1|3567.1|0
1756999940000|2025-09-04 15:32:20|3641.1|3568.1|3641.1|3567.6|3641.1|3573.1|3641.1|3567.1|0
1756999950000|2025-09-04 15:32:30|3640.6|3568.1|3598.1|3571.6|3640.6|3572.6|3598.1|3568.1|0
1756999960000|2025-09-04 15:32:40|3597.1|3571.1|3597.1|3565.1|3597.1|3571.1|3597.1|3565.1|0
1756999970000|2025-09-04 15:32:50||3565.6||3571.6||3571.6||3565.6|0
1756999980000|2025-09-04 15:33:00||3565.6||3565.6||3565.6||3565.6|0
1756999990000|2025-09-04 15:33:10||3566.1||3565.6||3571.6||3565.6|0
1757000000000|2025-09-04 15:33:20||3566.1||3571.1||3571.1||3565.1|0
1757000010000|2025-09-04 15:33:30||3565.1||3565.1||3565.1||3565.1|0
1757000020000|2025-09-04 15:33:40||3565.6||3565.1||3571.1||3565.1|0
1757000030000|2025-09-04 15:33:50||3565.6||3565.1||3571.1||3565.1|0
1757000040000|2025-09-04 15:34:00||3565.6||3571.1||3571.1||3565.6|0
1757000050000|2025-09-04 15:34:10||3565.6||3570.6||3571.6||3565.6|0
1757000060000|2025-09-04 15:34:20|3603.1|3565.1|3603.1|3570.6|3603.1|3570.6|3603.1|3564.6|0
1757000070000|2025-09-04 15:34:30|3602.6|3570.1|3641.1|3563.6|3641.1|3570.1|3601.1|3519.1|0
1757000080000|2025-09-04 15:34:40||3565.1||3565.6||3571.6||3565.1|0
1757000090000|2025-09-04 15:34:50||3566.1||3571.1||3572.6||3566.1|0
1757000100000|2025-09-04 15:35:00||3570.6||3565.6||3570.6||3565.6|0
1757000110000|2025-09-04 15:35:10||3566.1||3565.1||3571.1||3565.1|0
1757000120000|2025-09-04 15:35:20|3636.6|3565.6|3639.1|3541.6|3639.1|3565.6|3636.6|3523.1|0
1757000130000|2025-09-04 15:35:30||3542.6||3566.1||3571.6||3542.6|0
1757000140000|2025-09-04 15:35:40||3566.6||3571.6||3571.6||3566.6|0
1757000150000|2025-09-04 15:35:50||3565.6||3566.1||3566.1||3565.6|0
1757000160000|2025-09-04 15:36:00||3566.6||3566.1||3571.6||3565.6|0
1757000170000|2025-09-04 15:36:10||3566.6||3566.1||3571.6||3565.6|0
1757000180000|2025-09-04 15:36:20|3638.1|3525.6|3635.1|3533.6|3638.1|3533.6|3635.1|3522.6|0
1757000190000|2025-09-04 15:36:30|3634.1|3534.1|3638.6|3571.1|3638.6|3571.1|3634.1|3526.1|0
1757000200000|2025-09-04 15:36:40||3565.1||3565.6||3565.6||3565.1|0
1757000210000|2025-09-04 15:36:50||3566.1||3565.6||3571.1||3565.1|0
1757000220000|2025-09-04 15:37:00||3566.1||3565.6||3571.1||3565.1|0
1757000230000|2025-09-04 15:37:10||3566.1||3571.1||3571.1||3566.1|0
1757000240000|2025-09-04 15:37:20||3565.1||3565.6||3565.6||3565.1|0
1757000250000|2025-09-04 15:37:30||3566.1||3565.6||3571.1||3565.1|0
1757000260000|2025-09-04 15:37:40||3566.1||3565.6||3571.1||3565.1|0
1757000270000|2025-09-04 15:37:50||3566.1||3565.6||3571.1||3565.1|0
1757000280000|2025-09-04 15:38:00||3566.1||3568.1||3568.1||3566.1|0
1757000290000|2025-09-04 15:38:10||3568.6||3565.6||3571.1||3565.1|0
1757000300000|2025-09-04 15:38:20||3566.1||3565.6||3571.1||3565.1|0
1757000310000|2025-09-04 15:38:30||3566.1||3565.6||3571.1||3565.1|0
1757000320000|2025-09-04 15:38:40||3526.1||3526.1||3526.1||3526.1|0
1757000370000|2025-09-04 15:39:30|3638.1|3526.6|3627.1|3530.1|3638.1|3530.1|3627.1|3526.6|0
1757000380000|2025-09-04 15:39:40|3626.1|3531.1|3602.6|3570.1|3626.1|3570.1|3598.6|3531.1|0
1757000390000|2025-09-04 15:39:50|3601.6|3564.6|3604.1|3571.1|3604.1|3571.1|3598.1|3564.6|0
1757000400000|2025-09-04 15:40:00|3603.6|3565.1|3598.6|3565.1|3604.6|3565.1|3598.6|3565.1|0
1757000410000|2025-09-04 15:40:10|3604.6|3565.6|3604.6|3565.1|3604.6|3571.1|3604.6|3565.1|0
1757000420000|2025-09-04 15:40:20|3604.1|3565.6|3604.6|3565.1|3604.6|3571.1|3598.6|3565.1|0
1757000430000|2025-09-04 15:40:30|3604.1|3565.6|3604.6|3565.1|3604.6|3571.1|3598.6|3565.1|0
1757000440000|2025-09-04 15:40:40|3604.1|3565.6|3604.6|3568.6|3604.6|3568.6|3598.6|3565.6|0
1757000450000|2025-09-04 15:40:50|3604.1|3569.6|3603.1|3565.1|3604.1|3571.1|3603.1|3565.1|0
1757000460000|2025-09-04 15:41:00|3602.1|3565.6|3604.6|3565.1|3604.6|3571.1|3598.6|3565.1|0
1757000470000|2025-09-04 15:41:10|3604.1|3565.6|3604.6|3565.6|3604.6|3571.1|3598.6|3565.6|0
1757000480000|2025-09-04 15:41:20|3604.1|3566.1|3598.6|3565.6|3604.1|3571.1|3598.6|3565.1|0
1757000490000|2025-09-04 15:41:30|3604.1|3566.1|3604.1|3563.6|3604.1|3569.1|3604.1|3563.1|0
1757000500000|2025-09-04 15:41:40|3603.6|3564.1|3597.6|3563.6|3603.6|3569.1|3597.6|3563.1|0
1757000510000|2025-09-04 15:41:50|3603.1|3564.1|3603.1|3568.1|3603.1|3568.1|3603.1|3564.1|0
1757000520000|2025-09-04 15:42:00|3602.1|3569.1|3604.1|3563.6|3604.1|3569.1|3598.1|3563.1|0
1757000530000|2025-09-04 15:42:10|3603.6|3564.1|3604.1|3563.6|3604.6|3569.1|3598.6|3563.1|0
1757000540000|2025-09-04 15:42:20|3603.6|3564.1|3604.1|3563.6|3604.1|3569.1|3598.1|3563.1|0
1757000550000|2025-09-04 15:42:30|3603.6|3564.1|3604.1|3569.1|3604.1|3569.1|3598.1|3564.1|0
1757000560000|2025-09-04 15:42:40|3603.6|3563.1|3604.6|3563.6|3604.6|3563.6|3599.1|3563.1|0
1757000570000|2025-09-04 15:42:50|3604.1|3564.1|3604.6|3563.6|3604.6|3569.1|3598.6|3563.1|0
1757000580000|2025-09-04 15:43:00|3604.1|3564.1|3602.6|3563.6|3604.1|3569.1|3598.6|3563.1|0
1757000590000|2025-09-04 15:43:10|3601.6|3564.1|3604.1|3569.1|3604.1|3569.1|3598.1|3564.1|0
1757000600000|2025-09-04 15:43:20|3603.6|3563.1|3604.1|3563.6|3604.1|3563.6|3598.1|3563.1|0
1757000610000|2025-09-04 15:43:30|3603.6|3564.1|3604.1|3563.6|3604.1|3569.1|3598.1|3563.1|0
1757000620000|2025-09-04 15:43:40|3603.6|3564.1|3598.1|3563.6|3603.6|3569.1|3598.1|3563.1|0
1757000630000|2025-09-04 15:43:50|3604.1|3564.1|3604.1|3563.6|3604.1|3569.1|3604.1|3563.1|0
1757000640000|2025-09-04 15:44:00|3603.6|3564.1|3604.1|3567.1|3604.1|3567.1|3598.1|3564.1|0
1757000650000|2025-09-04 15:44:10|3603.6|3568.1|3604.1|3563.6|3604.1|3569.1|3598.1|3563.1|0
1757000660000|2025-09-04 15:44:20|3603.6|3564.1|3598.1|3563.6|3603.6|3569.1|3598.1|3563.1|0
1757000670000|2025-09-04 15:44:30|3604.1|3564.1|3604.1|3563.6|3604.1|3569.1|3604.1|3563.1|0
1757000680000|2025-09-04 15:44:40|3603.6|3564.1|3604.1|3569.1|3604.1|3569.1|3598.1|3564.1|0
1757000690000|2025-09-04 15:44:50|3603.6|3563.1|3599.1|3563.6|3603.6|3563.6|3598.1|3563.1|0
1757000700000|2025-09-04 15:45:00|3597.6|3564.1|3603.6|3563.6|3603.6|3569.1|3597.6|3563.1|0
1757000710000|2025-09-04 15:45:10|3603.1|3564.1|3603.6|3563.6|3603.6|3569.1|3597.6|3563.1|0
1757000720000|2025-09-04 15:45:20|3603.1|3564.1|3603.6|3569.1|3604.1|3569.1|3598.6|3564.1|0
1757000730000|2025-09-04 15:45:30|3603.1|3563.1|3604.1|3563.6|3604.1|3563.6|3598.1|3563.1|0
1757000740000|2025-09-04 15:45:40|3603.6|3564.1|3604.1|3563.6|3604.1|3569.1|3598.1|3563.1|0
1757000750000|2025-09-04 15:45:50|3603.6|3564.1|3598.6|3569.1|3603.6|3569.1|3598.1|3564.1|0
1757000760000|2025-09-04 15:46:00|3604.1|3563.1|3604.1|3563.6|3604.1|3563.6|3598.1|3563.1|0
1757000770000|2025-09-04 15:46:10|3603.6|3564.1|3604.1|3563.6|3604.1|3569.1|3598.1|3563.1|0
1757000780000|2025-09-04 15:46:20|3603.6|3564.1|3598.1|3563.6|3603.6|3569.1|3598.1|3563.1|0
1757000790000|2025-09-04 15:46:30|3604.1|3564.1|3604.1|3569.1|3604.1|3569.1|3604.1|3564.1|0
1757000800000|2025-09-04 15:46:40|3603.6|3563.1|3604.1|3563.6|3604.1|3563.6|3598.1|3563.1|0
1757000810000|2025-09-04 15:46:50|3603.6|3564.1|3604.1|3563.6|3604.1|3569.1|3598.1|3563.1|0
1757000820000|2025-09-04 15:47:00|3603.6|3564.1|3598.1|3563.6|3603.6|3569.1|3598.1|3563.1|0
1757000830000|2025-09-04 15:47:10|3603.6|3564.1|3603.6|3563.6|3603.6|3569.1|3597.6|3563.1|0
1757000840000|2025-09-04 15:47:20|3603.1|3564.1|3597.6|3567.1|3603.1|3567.1|3597.6|3564.1|0
1757000850000|2025-09-04 15:47:30|3603.6|3568.1|3603.6|3563.6|3603.6|3569.1|3603.6|3563.1|0
1757000860000|2025-09-04 15:47:40|3603.1|3564.1|3603.6|3563.6|3603.6|3569.1|3597.6|3563.1|0
1757000870000|2025-09-04 15:47:50|3603.1|3564.1|3603.1|3563.6|3603.1|3569.1|3597.6|3563.1|0
1757000880000|2025-09-04 15:48:00|3602.6|3564.1|3603.6|3569.1|3603.6|3569.1|3597.6|3564.1|0
1757000890000|2025-09-04 15:48:10|3603.1|3563.1|3597.6|3563.6|3603.1|3563.6|3597.6|3563.1|0
1757000900000|2025-09-04 15:48:20|3603.6|3564.1|3603.6|3563.6|3603.6|3569.1|3603.6|3563.1|0
1757000910000|2025-09-04 15:48:30|3603.1|3564.1|3603.1|3563.6|3603.1|3569.1|3597.6|3563.1|0
1757000920000|2025-09-04 15:48:40|3602.6|3564.1|3603.6|3569.1|3603.6|3569.1|3598.1|3564.1|0
1757000930000|2025-09-04 15:48:50|3603.1|3563.6|3603.6|3563.6|3603.6|3563.6|3597.6|3563.6|0
1757000940000|2025-09-04 15:49:00|3603.1|3564.1|3603.6|3563.6|3603.6|3569.1|3597.6|3563.6|0
1757000950000|2025-09-04 15:49:10|3603.1|3564.1|3603.6|3563.6|3603.6|3569.1|3597.6|3563.6|0
1757000960000|2025-09-04 15:49:20|3603.1|3564.1|3600.1|3563.6|3603.1|3569.1|3600.1|3563.6|0
1757000970000|2025-09-04 15:49:30|3599.1|3564.1|3603.6|3567.1|3603.6|3567.1|3597.6|3564.1|0
1757000980000|2025-09-04 15:49:40|3603.1|3568.1|3598.1|3563.6|3604.1|3569.1|3598.1|3563.6|0
1757000990000|2025-09-04 15:49:50|3604.1|3564.1|3604.1|3563.6|3604.1|3569.1|3604.1|3563.1|0
1757001000000|2025-09-04 15:50:00|3603.6|3526.1|3638.6|3526.1|3638.6|3526.1|3598.1|3526.1|0
1757001110000|2025-09-04 15:51:50|3638.1|3527.1|3620.6|3537.1|3638.1|3537.1|3620.6|3527.1|0
1757001120000|2025-09-04 15:52:00|3619.6|3538.1|3604.6|3563.6|3619.6|3569.1|3598.6|3538.1|0
1757001130000|2025-09-04 15:52:10|3604.1|3564.1|3604.6|3569.1|3604.6|3569.1|3598.6|3564.1|0
1757001140000|2025-09-04 15:52:20|3604.1|3563.1|3600.1|3563.6|3604.1|3563.6|3600.1|3563.1|0
1757001150000|2025-09-04 15:52:30|3598.6|3564.1|3604.6|3563.6|3604.6|3569.1|3598.6|3563.1|0
1757001160000|2025-09-04 15:52:40|3604.1|3564.1|3604.6|3563.6|3604.6|3569.1|3598.6|3563.1|0
1757001170000|2025-09-04 15:52:50|3604.1|3564.1|3604.1|3569.1|3604.1|3569.1|3598.6|3564.1|0
1757001180000|2025-09-04 15:53:00|3602.6|3563.1|3604.1|3563.6|3604.1|3563.6|3598.1|3563.1|0
1757001190000|2025-09-04 15:53:10|3602.6|3564.1|3598.6|3563.6|3604.6|3569.1|3598.6|3563.1|0
1757001200000|2025-09-04 15:53:20|3604.6|3564.1|3604.6|3563.6|3604.6|3569.1|3604.6|3563.1|0
1757001210000|2025-09-04 15:53:30|3604.1|3564.1|3604.6|3563.6|3604.6|3569.1|3598.6|3563.1|0
1757001220000|2025-09-04 15:53:40|3604.1|3564.1|3604.6|3567.1|3604.6|3567.1|3598.6|3564.1|0
1757001230000|2025-09-04 15:53:50|3604.1|3568.1|3598.6|3563.6|3604.1|3569.1|3598.6|3563.1|0
1757001240000|2025-09-04 15:54:00|3604.6|3564.1|3604.6|3563.6|3604.6|3569.1|3604.6|3563.1|0
1757001250000|2025-09-04 15:54:10|3604.1|3564.1|3604.6|3563.6|3604.6|3569.1|3598.6|3563.1|0
1757001260000|2025-09-04 15:54:20|3604.1|3564.1|3604.6|3569.1|3604.6|3569.1|3598.6|3564.1|0
1757001270000|2025-09-04 15:54:30|3604.1|3563.1|3604.6|3563.6|3604.6|3563.6|3598.6|3563.1|0
1757001280000|2025-09-04 15:54:40|3604.1|3564.1|3601.1|3565.6|3604.1|3571.1|3601.1|3564.1|0
1757001290000|2025-09-04 15:54:50|3600.1|3566.1|3605.1|3565.6|3605.1|3571.1|3599.1|3565.1|0
1757001300000|2025-09-04 15:55:00|3604.6|3566.1|3599.1|3570.1|3604.6|3571.1|3599.1|3566.1|0
1757001310000|2025-09-04 15:55:10|3605.1|3570.6|3605.1|3565.6|3605.1|3571.1|3605.1|3565.1|0
1757001320000|2025-09-04 15:55:20|3604.6|3566.1|3605.6|3565.6|3605.6|3571.1|3599.1|3565.1|0
1757001330000|2025-09-04 15:55:30|3605.1|3566.1|3599.1|3565.1|3605.1|3571.1|3599.1|3565.1|0
1757001340000|2025-09-04 15:55:40|3605.1|3565.6|3605.1|3566.1|3605.1|3566.1|3605.1|3565.6|0
1757001350000|2025-09-04 15:55:50|3604.1|3566.6|3605.1|3565.6|3605.1|3571.1|3599.1|3565.1|0
1757001360000|2025-09-04 15:56:00|3604.1|3566.1|3604.6|3565.6|3604.6|3571.1|3599.1|3565.1|0
1757001370000|2025-09-04 15:56:10|3604.1|3566.1|3604.6|3565.6|3604.6|3571.1|3598.6|3565.1|0
1757001380000|2025-09-04 15:56:20||3566.1||3570.1||3570.1||3566.1|0
1757001390000|2025-09-04 15:56:30|3602.6|3571.1|3604.6|3571.1|3604.6|3571.1|3598.6|3570.6|0
1757001400000|2025-09-04 15:56:40|3604.1|3565.6|3604.6|3571.1|3604.6|3571.1|3598.6|3565.6|0
1757001410000|2025-09-04 15:56:50|3604.1|3565.1|3605.1|3565.6|3605.1|3565.6|3599.6|3565.1|0
1757001420000|2025-09-04 15:57:00|3604.1|3566.1|3605.1|3565.6|3605.1|3571.1|3599.1|3565.1|0
1757001430000|2025-09-04 15:57:10|3604.1|3566.1|3605.1|3565.6|3605.1|3571.1|3599.1|3565.1|0
1757001440000|2025-09-04 15:57:20|3604.1|3566.1|3599.1|3565.6|3604.1|3571.1|3599.1|3565.1|0
1757001450000|2025-09-04 15:57:30|3605.1|3566.1|3605.1|3567.1|3605.1|3567.1|3605.1|3566.1|0
1757001460000|2025-09-04 15:57:40|3604.1|3568.1|3605.1|3565.6|3605.1|3571.1|3599.1|3565.1|0
1757001470000|2025-09-04 15:57:50|3604.1|3566.1|3605.1|3565.6|3605.1|3571.1|3599.1|3565.1|0
1757001480000|2025-09-04 15:58:00|3604.1|3566.1|3604.6|3565.1|3604.6|3570.6|3599.1|3565.1|0
1757001490000|2025-09-04 15:58:10|3603.6|3565.6|3604.6|3565.1|3604.6|3571.1|3598.6|3565.1|0
1757001500000|2025-09-04 15:58:20|3603.6|3565.6|3604.6|3565.1|3604.6|3571.1|3598.6|3565.1|0
1757001510000|2025-09-04 15:58:30|3603.6|3565.6|3598.6|3565.1|3603.6|3571.1|3598.6|3565.1|0
1757001520000|2025-09-04 15:58:40|3604.6|3565.6|3604.6|3566.6|3604.6|3566.6|3604.6|3565.6|0
1757001530000|2025-09-04 15:58:50|3603.6|3567.6|3604.6|3565.1|3604.6|3571.1|3598.6|3565.1|0
1757001540000|2025-09-04 15:59:00|3603.6|3565.6|3598.1|3565.1|3604.1|3571.1|3598.1|3565.1|0
1757001550000|2025-09-04 15:59:10|3604.1|3565.6|3604.1|3564.6|3604.1|3570.1|3604.1|3564.6|0
1757001560000|2025-09-04 15:59:20|3603.1|3565.1|3604.1|3564.6|3604.1|3570.6|3598.1|3564.6|0
1757001570000|2025-09-04 15:59:30|3603.1|3565.1|3604.1|3571.1|3604.1|3571.1|3598.1|3565.1|0
1757001580000|2025-09-04 15:59:40|3603.6|3565.1|3598.1|3565.1|3603.6|3565.1|3598.1|3565.1|0
1757001590000|2025-09-04 15:59:50|3604.1|3565.6|3604.1|3564.6|3604.1|3570.6|3604.1|3564.6|0
1757001600000|2025-09-04 16:00:00|3602.1|3565.1|3604.1|3565.1|3604.1|3565.1|3598.1|3565.1|0
1757001610000|2025-09-04 16:00:10|3603.6|3566.1|3638.6|3526.1|3638.6|3570.6|3598.1|3526.1|0
1757002710000|2025-09-04 16:18:30||3528.1||3528.6||3528.6||3528.1|0
1757013040000|2025-09-04 19:10:40|3639.1|3528.1|3639.1|3528.1|3639.1|3528.1|3639.1|3528.1|0
1757013170000|2025-09-04 19:12:50|3638.6|3528.6|3638.6|3528.6|3638.6|3528.6|3638.6|3528.6|0
1757015990000|2025-09-04 19:59:50|3639.1|3528.1|3639.1|3528.1|3639.1|3528.1|3639.1|3528.1|0
1757052000000|2025-09-05 06:00:00|3626.1|3569.1|3626.1|3569.1|3626.1|3569.1|3626.1|3569.1|0
1757052030000|2025-09-05 06:00:30|3624.1|3567.1|3622.1|3565.1|3624.1|3567.1|3622.1|3565.1|0
1757052050000|2025-09-05 06:00:50|3624.1|3567.1|3624.1|3567.1|3624.1|3567.1|3624.1|3567.1|0
1757052060000|2025-09-05 06:01:00|3651.6|3540.1|3651.6|3540.1|3651.6|3540.1|3651.6|3540.1|0
1757054720000|2025-09-05 06:45:20|3677.6|3525.1|3677.6|3525.1|3677.6|3525.1|3677.6|3525.1|0
1757055000000|2025-09-05 06:50:00|3711.1|3507.6|3711.1|3507.6|3711.1|3507.6|3711.1|3507.6|0
1757055050000|2025-09-05 06:50:50||3520.1||3520.1||3520.1||3520.1|0
1757055170000|2025-09-05 06:52:50|3704.1||3704.1||3704.1||3704.1||0
1757055480000|2025-09-05 06:58:00|3675.1|3541.1|3675.1|3541.1|3675.1|3541.1|3675.1|3541.1|0
1757055580000|2025-09-05 06:59:40|3674.1|3541.6|3665.1|3551.1|3674.1|3551.1|3665.1|3541.6|0
1757055590000|2025-09-05 06:59:50|3664.1|3551.6|3655.1|3561.1|3664.1|3561.1|3655.1|3551.6|0
1757055600000|2025-09-05 07:00:00|3654.1|3562.1|3645.1|3571.1|3654.1|3571.1|3645.1|3562.1|0
1757055610000|2025-09-05 07:00:10|3644.1|3571.6|3635.1|3581.1|3644.1|3581.1|3635.1|3571.6|0
1757055620000|2025-09-05 07:00:20|3634.1|3581.6|3627.6|3590.6|3634.1|3590.6|3627.1|3581.6|0
1757055630000|2025-09-05 07:00:30|3627.1|3591.1|3626.1|3594.1|3627.1|3594.1|3626.1|3591.1|0
1757055640000|2025-09-05 07:00:40|3625.6||3616.1||3625.6||3616.1||0
1757055650000|2025-09-05 07:00:50|3615.6|3548.1|3614.6|3556.1|3620.6|3556.1|3614.1|3548.1|0
1757055660000|2025-09-05 07:01:00||3556.6||3556.6||3556.6||3556.6|0
1757055790000|2025-09-05 07:03:10|3618.6||3618.6||3618.6||3618.6||0
1757055820000|2025-09-05 07:03:40|3620.1||3620.1||3620.1||3620.1||0
1757055880000|2025-09-05 07:04:40|3619.1|3557.6|3610.6|3578.6|3619.1|3578.6|3608.6|3557.6|0
1757055890000|2025-09-05 07:04:50|3608.6|3580.1|3609.6|3598.1|3609.6|3598.1|3608.6|3580.1|0
1757055900000|2025-09-05 07:05:00|3608.6|3598.6|3607.6|3597.1|3609.6|3598.6|3607.6|3597.1|0
1757055910000|2025-09-05 07:05:10|3608.6|3597.6|3607.6|3596.6|3608.6|3597.6|3607.6|3596.6|0
1757055920000|2025-09-05 07:05:20|3606.6|3596.1|3607.6|3597.1|3607.6|3597.1|3606.6|3595.6|0
1757055930000|2025-09-05 07:05:30|3606.6|3596.6|3607.6|3596.6|3607.6|3597.6|3606.6|3596.1|0
1757055940000|2025-09-05 07:05:40|3608.6|3597.6|3608.6|3596.6|3608.6|3597.6|3608.6|3596.6|0
1757055950000|2025-09-05 07:05:50|3607.6|3597.6|3607.6|3596.6|3608.6|3597.6|3607.6|3596.6|0
1757055960000|2025-09-05 07:06:00|3606.6|3596.1|3608.6|3596.6|3608.6|3597.6|3606.6|3596.1|0
1757055970000|2025-09-05 07:06:10|3609.6|3597.1|3612.6|3592.6|3612.6|3598.1|3608.6|3592.6|0
1757055990000|2025-09-05 07:06:30|3611.6|3593.1|3610.6|3598.1|3611.6|3598.1|3609.6|3593.1|0
1757056000000|2025-09-05 07:06:40|3610.1|3597.6|3608.6|3597.6|3610.1|3598.1|3608.6|3597.6|0
1757056010000|2025-09-05 07:06:50|3607.6|3597.1|3607.6|3597.1|3608.6|3597.6|3607.6|3597.1|0
1757056020000|2025-09-05 07:07:00|3608.6|3596.6|3608.6|3597.6|3608.6|3597.6|3608.6|3596.6|0
1757056030000|2025-09-05 07:07:10|3607.6|3598.1|3608.6|3597.1|3608.6|3598.1|3607.6|3597.1|0
1757056040000|2025-09-05 07:07:20|3607.6|3597.6|3606.6|3595.6|3608.6|3597.6|3606.6|3595.6|0
1757056050000|2025-09-05 07:07:30|3607.6|3596.6|3606.6|3595.6|3607.6|3596.6|3606.6|3595.6|0
1757056060000|2025-09-05 07:07:40|3605.6|3596.1|3605.6|3594.6|3606.6|3596.1|3605.6|3594.6|0
1757056070000|2025-09-05 07:07:50|3604.6|3593.6|3605.6|3594.6|3605.6|3594.6|3604.6|3593.6|0
1757056080000|2025-09-05 07:08:00|3608.6|3595.1|3608.6|3590.1|3608.6|3595.1|3608.6|3589.6|0
1757056090000|2025-09-05 07:08:10|3606.6|3592.1|3604.6|3594.6|3606.6|3594.6|3604.6|3592.1|0
1757056100000|2025-09-05 07:08:20||3594.1||3594.1||3594.1||3593.6|0
1757056110000|2025-09-05 07:08:30|3603.6|3593.6|3603.6|3593.6|3604.6|3593.6|3603.6|3593.1|0
1757056120000|2025-09-05 07:08:40|3604.6|3593.1|3602.6|3591.6|3604.6|3593.1|3602.6|3591.6|0
1757056130000|2025-09-05 07:08:50|3603.6|3592.6|3603.6|3592.6|3603.6|3592.6|3602.6|3592.1|0
1757056150000|2025-09-05 07:09:10|3602.6|3592.1|3602.6|3592.1|3603.6|3592.6|3602.6|3592.1|0
1757056160000|2025-09-05 07:09:20|3603.6|3592.6|3603.6|3590.1|3604.6|3592.6|3602.6|3588.6|0
1757056170000|2025-09-05 07:09:30|3602.6|3591.1|3602.6|3592.1|3602.6|3592.6|3602.6|3591.1|0
1757056180000|2025-09-05 07:09:40|3603.6|3592.6|3603.6|3592.6|3603.6|3593.1|3603.6|3592.6|0
1757056190000|2025-09-05 07:09:50|3602.6|3592.1|3602.6|3592.1|3603.6|3592.1|3602.6|3592.1|0
1757056200000|2025-09-05 07:10:00|3603.6|3592.6|3603.6|3593.1|3603.6|3593.1|3603.6|3591.6|0
1757056210000|2025-09-05 07:10:10|3602.6|3592.6|3602.6|3592.6|3603.6|3592.6|3602.6|3592.1|0
1757056220000|2025-09-05 07:10:20|3603.6|3592.1|3602.6|3592.6|3603.6|3592.6|3602.6|3591.6|0
1757056230000|2025-09-05 07:10:30|3603.6|3590.6|3603.6|3590.6|3603.6|3593.1|3602.6|3590.6|0
1757056250000|2025-09-05 07:10:50|3604.1|3591.1|3603.6|3592.1|3604.1|3592.1|3603.6|3591.1|0
1757056260000|2025-09-05 07:11:00|3604.1|3593.1|3603.6|3593.6|3604.1|3594.1|3603.6|3593.1|0
1757056270000|2025-09-05 07:11:10|3604.1|3594.1|3603.6|3593.6|3604.1|3594.1|3603.6|3593.6|0
1757056280000|2025-09-05 07:11:20||3593.1||3593.1||3593.1||3593.1|0
1757056290000|2025-09-05 07:11:30||3592.6||3592.6||3592.6||3592.6|0
1757056300000|2025-09-05 07:11:40||3593.1||3593.1||3593.1||3593.1|0
1757056310000|2025-09-05 07:11:50|3602.6|3592.6|3603.6|3592.6|3603.6|3592.6|3602.6|3592.6|0
1757056320000|2025-09-05 07:12:00||3593.6||3593.6||3593.6||3593.1|0
1757056330000|2025-09-05 07:12:10|3602.6|3593.1|3603.6|3590.6|3603.6|3593.1|3602.6|3590.6|0
1757056340000|2025-09-05 07:12:20|3602.6|3588.6|3601.6|3588.6|3602.6|3588.6|3601.6|3588.6|0
1757056350000|2025-09-05 07:12:30||3589.1||3591.6||3591.6||3589.1|0
1757056360000|2025-09-05 07:12:40||3591.1||3588.6||3591.6||3588.6|0
1757056370000|2025-09-05 07:12:50||3587.6||3587.6||3587.6||3587.6|0
1757056400000|2025-09-05 07:13:20|3600.6|3588.1|3601.6|3591.1|3601.6|3591.1|3600.6|3588.1|0
1757056420000|2025-09-05 07:13:40|3600.6|3590.6|3600.6|3590.6|3601.6|3590.6|3600.6|3590.6|0
1757056430000|2025-09-05 07:13:50|3601.6|3590.1|3600.6|3590.6|3601.6|3590.6|3600.6|3590.1|0
1757056440000|2025-09-05 07:14:00|3601.6|3590.1|3601.6|3591.1|3601.6|3591.1|3601.6|3590.1|0
1757056450000|2025-09-05 07:14:10||3590.6||3590.6||3590.6||3590.6|0
1757056470000|2025-09-05 07:14:30|3600.6|3590.1|3600.6|3590.1|3601.6|3590.1|3600.6|3590.1|0
1757056490000|2025-09-05 07:14:50||3590.6||3590.6||3590.6||3590.6|0
1757056500000|2025-09-05 07:15:00||3590.1||3589.6||3590.1||3589.6|0
1757056550000|2025-09-05 07:15:50||3587.6||3587.6||3587.6||3587.6|0
1757056570000|2025-09-05 07:16:10|3598.6|3585.6|3598.6|3585.6|3598.6|3585.6|3598.6|3585.6|0
1757056590000|2025-09-05 07:16:30||3586.1||3588.1||3588.6||3586.1|0
1757056600000|2025-09-05 07:16:40||3588.6||3588.1||3588.6||3588.1|0
1757056620000|2025-09-05 07:17:00|3599.6|3588.6|3599.6|3589.1|3599.6|3589.1|3599.6|3588.6|0
1757056630000|2025-09-05 07:17:10|3600.6|3589.6|3600.6|3589.6|3600.6|3590.1|3600.6|3589.6|0
1757056660000|2025-09-05 07:17:40|3599.6||3600.6||3600.6||3599.6||0
1757056670000|2025-09-05 07:17:50|3599.6|3589.1|3599.6|3589.6|3600.6|3589.6|3599.6|3589.1|0
1757056680000|2025-09-05 07:18:00|3600.6|3590.1|3600.6|3590.1|3600.6|3590.1|3600.6|3590.1|0
1757056690000|2025-09-05 07:18:10|3599.6|3589.6|3599.6|3589.6|3600.6|3589.6|3599.6|3589.6|0
1757056700000|2025-09-05 07:18:20|3600.6||3599.6||3600.6||3599.6||0
1757056710000|2025-09-05 07:18:30|3600.6||3599.6||3600.6||3599.6||0
1757056730000|2025-09-05 07:18:50|3600.6|3589.1|3599.6|3589.1|3600.6|3589.1|3599.6|3589.1|0
1757056740000|2025-09-05 07:19:00||3589.6||3589.6||3589.6||3589.1|0
1757056750000|2025-09-05 07:19:10||3589.1||3589.1||3589.1||3589.1|0
1757056760000|2025-09-05 07:19:20|3598.6|3588.6|3598.6|3588.6|3598.6|3589.1|3598.6|3588.1|0
1757056770000|2025-09-05 07:19:30||3587.6||3588.1||3588.1||3587.6|0
1757056780000|2025-09-05 07:19:40||3588.6||3588.1||3588.6||3588.1|0
1757056790000|2025-09-05 07:19:50||3588.6||3588.1||3588.6||3588.1|0
1757056800000|2025-09-05 07:20:00||3587.6||3588.6||3588.6||3587.6|0
1757056810000|2025-09-05 07:20:10||3588.1||3588.1||3588.1||3588.1|0
1757056820000|2025-09-05 07:20:20|3597.6|3587.1|3597.6|3587.1|3598.6|3587.6|3597.6|3587.1|0
1757056830000|2025-09-05 07:20:30||3587.6||3587.6||3587.6||3587.6|0
1757056840000|2025-09-05 07:20:40|3598.6|3587.1|3598.6|3588.1|3598.6|3588.1|3598.6|3587.1|0
1757056850000|2025-09-05 07:20:50|3597.6|3587.6|3598.6|3587.6|3598.6|3587.6|3597.6|3587.6|0
1757056860000|2025-09-05 07:21:00|3597.6|3585.6|3597.6|3587.1|3597.6|3587.6|3597.6|3585.6|0
1757056870000|2025-09-05 07:21:10|3596.6|3586.6|3596.6|3585.6|3596.6|3586.6|3596.6|3585.6|0
1757056890000|2025-09-05 07:21:30|3597.6|3587.1|3597.6|3588.1|3597.6|3588.1|3597.6|3587.1|0
1757056900000|2025-09-05 07:21:40||3587.6||3587.6||3587.6||3587.1|0
1757056910000|2025-09-05 07:21:50||3587.1||3586.6||3587.1||3586.6|0
1757056930000|2025-09-05 07:22:10||3587.6||3588.1||3588.1||3587.6|0
1757056940000|2025-09-05 07:22:20||3587.6||3587.6||3587.6||3587.6|0
1757056950000|2025-09-05 07:22:30|3598.1||3598.1||3598.1||3598.1||0
1757056960000|2025-09-05 07:22:40|3597.6|3588.1|3597.6|3588.1|3597.6|3588.1|3597.6|3588.1|0
1757056970000|2025-09-05 07:22:50||3587.6||3587.1||3587.6||3587.1|0
1757056980000|2025-09-05 07:23:00|3598.1|3587.6|3597.6|3588.1|3598.1|3588.1|3597.6|3587.1|0
1757056990000|2025-09-05 07:23:10||3587.6||3587.6||3587.6||3587.6|0
1757057000000|2025-09-05 07:23:20||3587.1||3587.1||3587.1||3587.1|0
1757057010000|2025-09-05 07:23:30||3587.6||3587.6||3588.1||3587.1|0
1757057020000|2025-09-05 07:23:40||3587.1||3588.1||3588.1||3587.1|0
1757057030000|2025-09-05 07:23:50||3587.6||3587.6||3587.6||3587.6|0
1757057050000|2025-09-05 07:24:10||3587.1||3587.1||3587.1||3587.1|0
1757057060000|2025-09-05 07:24:20|3596.6|3586.6|3596.6|3586.1|3597.6|3586.6|3596.6|3586.1|0
1757057070000|2025-09-05 07:24:30||3586.6||3586.6||3587.1||3586.1|0
1757057080000|2025-09-05 07:24:40|3597.6|3587.1|3597.6|3587.1|3597.6|3587.1|3597.6|3587.1|0
1757057120000|2025-09-05 07:25:20||3587.6||3588.1||3588.1||3587.6|0
1757057130000|2025-09-05 07:25:30|3598.1|3588.6|3598.1|3588.6|3598.1|3588.6|3598.1|3588.6|0
1757057140000|2025-09-05 07:25:40||3588.1||3588.1||3588.1||3588.1|0
1757057150000|2025-09-05 07:25:50||3588.6||3589.1||3589.1||3588.6|0
1757057160000|2025-09-05 07:26:00|3599.6||3599.6||3599.6||3599.6||0
1757057170000|2025-09-05 07:26:10|3598.6|3588.6|3599.6|3589.1|3599.6|3589.1|3598.6|3588.6|0
1757057190000|2025-09-05 07:26:30||3589.6||3589.6||3589.6||3589.6|0
1757057200000|2025-09-05 07:26:40||3589.1||3589.1||3589.1||3589.1|0
1757057210000|2025-09-05 07:26:50|3598.6||3598.6||3598.6||3598.6||0
1757057220000|2025-09-05 07:27:00|3599.6|3588.6|3599.6|3588.6|3599.6|3588.6|3598.6|3588.6|0
1757057240000|2025-09-05 07:27:20|3598.6|3589.6|3599.6|3588.6|3599.6|3590.1|3598.6|3588.6|0
1757057300000|2025-09-05 07:28:20|3598.6|3588.1|3598.6|3588.1|3598.6|3588.1|3598.6|3588.1|0
1757057320000|2025-09-05 07:28:40||3588.6||3589.1||3589.1||3588.6|0
1757057330000|2025-09-05 07:28:50|3599.6||3598.6||3599.6||3598.6||0
1757057340000|2025-09-05 07:29:00|3599.6||3599.6||3599.6||3599.6||0
1757057360000|2025-09-05 07:29:20||3589.6||3589.6||3590.1||3589.6|0
1757057380000|2025-09-05 07:29:40||3590.1||3590.1||3590.1||3590.1|0
1757057390000|2025-09-05 07:29:50||3589.6||3588.6||3589.6||3588.6|0
1757057400000|2025-09-05 07:30:00||3589.6||3589.6||3590.1||3589.6|0
1757057430000|2025-09-05 07:30:30|3598.6|3589.1|3599.6|3589.1|3599.6|3589.1|3598.6|3589.1|0
1757057440000|2025-09-05 07:30:40||3589.6||3589.6||3590.1||3589.6|0
1757057450000|2025-09-05 07:30:50|3600.6|3590.6|3600.6|3591.1|3600.6|3591.1|3600.6|3590.6|0
1757057460000|2025-09-05 07:31:00|3599.6|3590.6|3600.6|3589.6|3600.6|3590.6|3599.6|3589.6|0
1757057470000|2025-09-05 07:31:10||3590.1||3590.1||3590.1||3590.1|0
1757057520000|2025-09-05 07:32:00|3601.1|3590.6|3600.6|3590.6|3601.1|3591.1|3600.6|3590.6|0
1757057530000|2025-09-05 07:32:10||3590.1||3590.1||3590.1||3590.1|0
1757057540000|2025-09-05 07:32:20|3600.1|3589.6|3599.6|3589.6|3600.1|3589.6|3599.6|3589.1|0
1757057560000|2025-09-05 07:32:40||3589.1||3589.1||3589.6||3589.1|0
1757057580000|2025-09-05 07:33:00|3598.6|3588.6|3598.6|3588.6|3599.1|3588.6|3598.6|3588.6|0
1757057600000|2025-09-05 07:33:20||3589.1||3589.1||3589.1||3589.1|0
1757057610000|2025-09-05 07:33:30|3599.6|3589.6|3599.6|3589.6|3599.6|3590.1|3599.6|3589.6|0
1757057630000|2025-09-05 07:33:50||3590.1||3590.1||3590.1||3590.1|0
1757057640000|2025-09-05 07:34:00||3589.6||3589.6||3589.6||3589.6|0
1757057660000|2025-09-05 07:34:20||3590.6||3590.6||3591.1||3590.6|0
1757057670000|2025-09-05 07:34:30|3600.6||3600.6||3600.6||3600.6||0
1757057680000|2025-09-05 07:34:40|3601.1||3601.1||3601.1||3601.1||0
1757057690000|2025-09-05 07:34:50||3591.6||3592.1||3592.1||3591.6|0
1757057700000|2025-09-05 07:35:00|3602.6|3591.6|3602.6|3591.6|3602.6|3591.6|3602.6|3591.6|0
1757057740000|2025-09-05 07:35:40||3593.1||3593.1||3593.1||3593.1|0
1757057760000|2025-09-05 07:36:00|3604.1|3594.1|3605.6|3594.6|3605.6|3595.1|3604.1|3594.1|0
1757057770000|2025-09-05 07:36:10|3604.6||3604.6||3604.6||3604.6||0
1757057780000|2025-09-05 07:36:20|3605.6||3605.6||3605.6||3605.6||0
1757057790000|2025-09-05 07:36:30|3604.6||3605.6||3605.6||3604.6||0
1757057800000|2025-09-05 07:36:40||3595.6||3595.6||3595.6||3595.1|0
1757057810000|2025-09-05 07:36:50||3595.1||3595.1||3595.6||3595.1|0
1757057820000|2025-09-05 07:37:00|3604.6||3605.6||3605.6||3604.6||0
1757057830000|2025-09-05 07:37:10||3595.6||3595.1||3595.6||3595.1|0
1757057860000|2025-09-05 07:37:40||3595.6||3596.1||3596.1||3595.6|0
1757057880000|2025-09-05 07:38:00|3606.6|3596.6|3607.6|3596.6|3607.6|3597.1|3606.6|3596.6|0
1757057890000|2025-09-05 07:38:10|3606.6||3607.6||3607.6||3606.6||0
1757057900000|2025-09-05 07:38:20|3606.6||3606.6||3607.6||3606.6||0
1757057920000|2025-09-05 07:38:40|3607.6|3597.6|3607.6|3597.1|3607.6|3598.1|3607.6|3597.1|0
1757057940000|2025-09-05 07:39:00||3597.6||3598.1||3598.1||3597.6|0
1757057950000|2025-09-05 07:39:10||3597.6||3598.1||3598.1||3597.6|0
1757057970000|2025-09-05 07:39:30||3597.6||3597.6||3597.6||3597.6|0
1757058000000|2025-09-05 07:40:00||3597.1||3597.1||3597.1||3597.1|0
1757058030000|2025-09-05 07:40:30||3597.6||3597.6||3597.6||3597.6|0
1757058050000|2025-09-05 07:40:50||3598.6||3598.6||3598.6||3598.6|0
1757058060000|2025-09-05 07:41:00|3608.6|3599.1|3608.6|3598.6|3608.6|3599.1|3608.6|3598.6|0
1757058070000|2025-09-05 07:41:10||3598.1||3598.6||3598.6||3598.1|0
1757058080000|2025-09-05 07:41:20|3608.1|3598.1|3608.1|3597.6|3608.1|3598.1|3608.1|3597.6|0
1757058100000|2025-09-05 07:41:40|3607.6||3608.1||3608.1||3607.6||0
1757058120000|2025-09-05 07:42:00|3609.6|3598.6|3609.6|3598.6|3609.6|3598.6|3609.6|3598.1|0
1757058160000|2025-09-05 07:42:40||3599.6||3599.6||3600.1||3599.6|0
1757058180000|2025-09-05 07:43:00|3610.6|3601.1|3611.1|3601.1|3611.1|3601.1|3610.6|3601.1|0
1757058190000|2025-09-05 07:43:10|3610.6|3600.6|3610.6|3600.6|3610.6|3600.6|3610.6|3600.6|0
1757058200000|2025-09-05 07:43:20|3611.1|3601.1|3610.6|3600.6|3611.1|3601.1|3610.6|3600.6|0
1757058210000|2025-09-05 07:43:30||3600.1||3600.1||3600.1||3599.6|0
1757058220000|2025-09-05 07:43:40|3610.1|3600.6|3609.6|3599.6|3610.1|3600.6|3609.6|3599.6|0
1757058230000|2025-09-05 07:43:50||3599.1||3598.6||3599.1||3598.6|0
1757058250000|2025-09-05 07:44:10||3599.1||3600.1||3600.1||3599.1|0
1757058290000|2025-09-05 07:44:50||3599.6||3599.6||3599.6||3599.6|0
1757058300000|2025-09-05 07:45:00|3610.6|3600.6|3610.6|3600.6|3610.6|3600.6|3610.6|3600.6|0
1757058310000|2025-09-05 07:45:10||3600.1||3599.6||3600.1||3599.6|0
1757058320000|2025-09-05 07:45:20|3609.6||3609.6||3609.6||3609.6||0
1757058330000|2025-09-05 07:45:30|3610.6||3609.6||3610.6||3609.6||0
1757058340000|2025-09-05 07:45:40|3610.6||3610.6||3610.6||3610.6||0
1757058360000|2025-09-05 07:46:00|3609.6||3609.6||3609.6||3609.6||0
1757058370000|2025-09-05 07:46:10||3599.1||3599.1||3599.1||3599.1|0
1757058380000|2025-09-05 07:46:20||3598.6||3598.6||3598.6||3598.6|0
1757058400000|2025-09-05 07:46:40||3599.6||3599.6||3599.6||3599.1|0
1757058430000|2025-09-05 07:47:10||3599.1||3599.6||3600.1||3599.1|0
1757058460000|2025-09-05 07:47:40|3611.1|3601.1|3610.6|3600.6|3611.1|3601.1|3610.6|3600.6|0
1757058470000|2025-09-05 07:47:50||3600.1||3600.1||3600.1||3600.1|0
1757058480000|2025-09-05 07:48:00|3609.6|3599.6|3610.6|3600.1|3610.6|3600.1|3609.6|3599.1|0
1757058500000|2025-09-05 07:48:20|3609.6|3599.6|3609.6|3599.6|3609.6|3599.6|3609.6|3599.6|0
1757058510000|2025-09-05 07:48:30||3600.1||3600.1||3600.1||3600.1|0
1757058520000|2025-09-05 07:48:40|3610.6||3610.6||3610.6||3610.6||0
1757058540000|2025-09-05 07:49:00||3600.6||3600.1||3600.6||3600.1|0
1757058560000|2025-09-05 07:49:20|3609.6|3599.6|3610.6|3599.6|3610.6|3599.6|3609.6|3599.6|0
1757058570000|2025-09-05 07:49:30|3609.6||3609.6||3610.6||3609.6||0
1757058590000|2025-09-05 07:49:50||3599.1||3599.1||3599.1||3599.1|0
1757058600000|2025-09-05 07:50:00||3599.6||3599.6||3600.1||3599.6|0
1757058620000|2025-09-05 07:50:20||3600.6||3600.6||3600.6||3600.1|0
1757058640000|2025-09-05 07:50:40|3611.1||3611.1||3611.1||3611.1||0
1757058660000|2025-09-05 07:51:00|3610.6||3610.1||3610.6||3610.1||0
1757058670000|2025-09-05 07:51:10||3600.1||3600.1||3600.1||3600.1|0
1757058680000|2025-09-05 07:51:20|3609.6||3610.1||3610.1||3609.6||0
1757058690000|2025-09-05 07:51:30|3609.6|3599.6|3609.1|3599.6|3609.6|3599.6|3609.1|3599.6|0
1757058700000|2025-09-05 07:51:40|3608.6|3599.1|3608.6|3598.6|3608.6|3599.1|3608.6|3598.6|0
1757058720000|2025-09-05 07:52:00||3598.1||3598.1||3598.1||3598.1|0
1757058730000|2025-09-05 07:52:10|3608.1|3598.6|3608.1|3598.1|3608.1|3598.6|3608.1|3598.1|0
1757058750000|2025-09-05 07:52:30||3598.6||3597.6||3598.6||3597.6|0
1757058760000|2025-09-05 07:52:40||3598.6||3598.6||3599.1||3598.6|0
1757058770000|2025-09-05 07:52:50|3609.1||3609.1||3609.1||3609.1||0
1757058800000|2025-09-05 07:53:20||3599.1||3600.1||3600.1||3599.1|0
1757058810000|2025-09-05 07:53:30||3599.6||3600.1||3600.1||3599.6|0
1757058820000|2025-09-05 07:53:40||3599.6||3599.6||3599.6||3599.6|0
1757058830000|2025-09-05 07:53:50|3610.1||3610.1||3610.1||3610.1||0
1757058880000|2025-09-05 07:54:40||3600.6||3600.6||3600.6||3600.1|0
1757058980000|2025-09-05 07:56:20|3611.1|3601.6|3611.1|3602.1|3611.1|3602.1|3611.1|3601.6|0
1757058990000|2025-09-05 07:56:30||3601.6||3601.6||3601.6||3601.6|0
1757059010000|2025-09-05 07:56:50||3601.1||3601.1||3601.1||3601.1|0
1757059020000|2025-09-05 07:57:00|3610.6|3600.6|3611.1|3600.6|3611.1|3600.6|3610.6|3600.6|0
1757059050000|2025-09-05 07:57:30|3610.6||3611.1||3611.1||3610.6||0
1757059060000|2025-09-05 07:57:40|3610.6||3610.6||3610.6||3610.6||0
1757059070000|2025-09-05 07:57:50||3600.1||3600.1||3600.1||3600.1|0
1757059100000|2025-09-05 07:58:20||3600.6||3601.1||3601.1||3600.6|0
1757059110000|2025-09-05 07:58:30||3600.6||3600.6||3600.6||3600.6|0
1757059130000|2025-09-05 07:58:50|3610.1|3600.1|3610.1|3600.1|3610.1|3600.1|3610.1|3600.1|0
1757059140000|2025-09-05 07:59:00||3600.6||3600.6||3600.6||3600.6|0
1757059150000|2025-09-05 07:59:10||3600.1||3601.1||3601.1||3600.1|0
1757059160000|2025-09-05 07:59:20||3600.6||3600.6||3600.6||3600.6|0
1757059180000|2025-09-05 07:59:40|3609.6|3600.1|3609.6|3599.6|3610.1|3600.6|3609.6|3599.6|0
1757059190000|2025-09-05 07:59:50|3610.1||3609.6||3610.1||3609.6||0
1757059200000|2025-09-05 08:00:00|3609.1|3598.6|3609.1|3599.1|3609.1|3599.6|3609.1|3598.6|0
1757059210000|2025-09-05 08:00:10||3599.6||3599.6||3599.6||3599.6|0
1757059220000|2025-09-05 08:00:20|3608.6|3599.1|3609.1|3599.1|3609.1|3599.1|3608.6|3599.1|0
1757059230000|2025-09-05 08:00:30|3608.6|3598.6|3608.1|3598.6|3608.6|3598.6|3608.1|3598.6|0
1757059240000|2025-09-05 08:00:40|3607.6|3598.1|3607.6|3597.1|3607.6|3598.1|3606.6|3597.1|0
1757059250000|2025-09-05 08:00:50|3606.6||3606.6||3607.6||3606.6||0
1757059260000|2025-09-05 08:01:00|3607.6|3596.6|3606.6|3597.1|3607.6|3597.1|3606.6|3596.6|0
1757059270000|2025-09-05 08:01:10||3596.6||3596.6||3596.6||3596.6|0
1757059280000|2025-09-05 08:01:20|3605.6|3596.1|3605.6|3596.1|3605.6|3596.1|3605.6|3596.1|0
1757059300000|2025-09-05 08:01:40|3606.6||3605.6||3606.6||3605.6||0
1757059310000|2025-09-05 08:01:50||3595.6||3596.1||3596.1||3595.1|0
1757059330000|2025-09-05 08:02:10|3605.1|3595.6|3604.6|3595.1|3605.1|3595.6|3604.6|3595.1|0
1757059360000|2025-09-05 08:02:40|3605.1||3605.1||3605.1||3605.1||0
1757059370000|2025-09-05 08:02:50||3595.6||3596.1||3596.1||3595.6|0
1757059380000|2025-09-05 08:03:00|3606.6|3595.6|3605.6|3595.6|3606.6|3595.6|3605.6|3595.6|0
1757059390000|2025-09-05 08:03:10|3606.6||3605.6||3606.6||3605.6||0
1757059400000|2025-09-05 08:03:20||3595.1||3595.1||3595.1||3595.1|0
1757059410000|2025-09-05 08:03:30||3594.6||3594.6||3594.6||3594.6|0
1757059420000|2025-09-05 08:03:40|3604.6|3595.1|3604.6|3594.6|3604.6|3595.1|3604.6|3594.6|0
1757059430000|2025-09-05 08:03:50|3605.6|3595.1|3604.6|3595.6|3605.6|3595.6|3604.6|3595.1|0
1757059440000|2025-09-05 08:04:00|3605.6|3595.1|3605.6|3595.1|3605.6|3595.1|3604.6|3595.1|0
1757059450000|2025-09-05 08:04:10|3604.6||3604.6||3604.6||3604.6||0
1757059460000|2025-09-05 08:04:20|3605.6||3605.6||3605.6||3605.6||0
1757059500000|2025-09-05 08:05:00||3595.6||3596.1||3596.1||3595.6|0
1757059510000|2025-09-05 08:05:10||3595.6||3595.6||3595.6||3595.1|0
1757059530000|2025-09-05 08:05:30|3604.6|3595.1|3604.6|3595.1|3604.6|3595.1|3604.6|3595.1|0
1757059540000|2025-09-05 08:05:40|3605.6|3594.1|3605.6|3594.6|3605.6|3595.1|3605.6|3593.6|0
1757059550000|2025-09-05 08:05:50|3604.6|3594.1|3605.6|3594.6|3605.6|3595.1|3604.6|3594.1|0
1757059630000|2025-09-05 08:07:10|3604.6|3595.1|3604.6|3595.1|3604.6|3595.1|3604.6|3595.1|0
1757059640000|2025-09-05 08:07:20||3594.6||3594.6||3594.6||3594.6|0
1757059650000|2025-09-05 08:07:30||3594.1||3594.1||3594.1||3594.1|0
1757059660000|2025-09-05 08:07:40||3594.6||3595.1||3595.1||3594.6|0
1757059670000|2025-09-05 08:07:50||3594.6||3594.6||3594.6||3594.6|0
1757059700000|2025-09-05 08:08:20|3605.6|3596.1|3605.6|3595.6|3605.6|3596.1|3605.6|3595.6|0
1757059720000|2025-09-05 08:08:40|3606.6||3606.6||3606.6||3606.6||0
1757059740000|2025-09-05 08:09:00||3596.6||3596.6||3597.1||3596.6|0
1757059780000|2025-09-05 08:09:40||3596.1||3596.1||3596.1||3596.1|0
1757059800000|2025-09-05 08:10:00|3605.6|3594.6|3605.1|3594.6|3605.6|3594.6|3605.1|3594.6|0
1757059820000|2025-09-05 08:10:20|3605.6|3595.6|3606.6|3596.1|3606.6|3596.1|3605.6|3595.6|0
1757059830000|2025-09-05 08:10:30||3597.1||3596.1||3597.1||3596.1|0
1757059840000|2025-09-05 08:10:40||3597.1||3596.6||3597.1||3596.6|0
1757059930000|2025-09-05 08:12:10||3597.1||3597.1||3597.1||3597.1|0
1757059940000|2025-09-05 08:12:20|3607.6|3597.6|3607.6|3598.1|3607.6|3598.1|3607.6|3597.6|0
1757059950000|2025-09-05 08:12:30||3597.6||3597.6||3597.6||3597.6|0
1757059970000|2025-09-05 08:12:50|3606.6|3597.1|3606.6|3596.6|3606.6|3597.1|3606.6|3596.6|0
1757059990000|2025-09-05 08:13:10|3607.1||3607.1||3607.1||3607.1||0
1757060010000|2025-09-05 08:13:30|3606.6|3597.1|3607.1|3596.6|3607.1|3597.1|3606.6|3596.6|0
1757060020000|2025-09-05 08:13:40|3606.6||3607.1||3607.1||3606.6||0
1757060050000|2025-09-05 08:14:10||3597.6||3597.6||3597.6||3597.1|0
1757060060000|2025-09-05 08:14:20||3597.1||3596.6||3597.1||3596.6|0
1757060070000|2025-09-05 08:14:30|3606.6||3606.6||3606.6||3606.6||0
1757060080000|2025-09-05 08:14:40||3596.1||3596.1||3596.1||3596.1|0
1757060090000|2025-09-05 08:14:50|3607.1|3596.6|3607.1|3597.1|3607.1|3597.1|3607.1|3596.6|0
1757060130000|2025-09-05 08:15:30||3597.6||3597.6||3597.6||3597.6|0
1757060140000|2025-09-05 08:15:40||3597.1||3597.6||3597.6||3597.1|0
1757060150000|2025-09-05 08:15:50|3606.6|3597.1|3606.6|3596.1|3606.6|3597.1|3606.6|3596.1|0
1757060170000|2025-09-05 08:16:10||3596.6||3596.1||3596.6||3596.1|0
1757060180000|2025-09-05 08:16:20||3596.6||3597.1||3597.1||3596.6|0
1757060190000|2025-09-05 08:16:30|3607.1|3596.6|3607.1|3596.6|3607.1|3596.6|3607.1|3596.6|0
1757060200000|2025-09-05 08:16:40|3606.6||3606.6||3606.6||3606.6||0
1757060220000|2025-09-05 08:17:00|3607.1||3607.1||3607.1||3607.1||0
1757060230000|2025-09-05 08:17:10|3606.6||3607.1||3607.1||3606.6||0
1757060240000|2025-09-05 08:17:20|3606.6||3606.6||3606.6||3606.6||0
1757060250000|2025-09-05 08:17:30|3607.1||3607.1||3607.1||3607.1||0
1757060260000|2025-09-05 08:17:40|3606.6||3606.6||3606.6||3606.6||0
1757060270000|2025-09-05 08:17:50||3597.1||3596.6||3597.1||3596.6|0
1757060280000|2025-09-05 08:18:00|3606.1|3596.1|3605.6|3595.6|3606.1|3596.1|3605.6|3595.6|0
1757060300000|2025-09-05 08:18:20|3604.6|3595.1|3604.6|3595.1|3604.6|3595.1|3604.6|3594.6|0
1757060310000|2025-09-05 08:18:30|3605.1|3595.6|3605.1|3595.1|3605.1|3595.6|3605.1|3593.6|0
1757060330000|2025-09-05 08:18:50|3604.6||3604.1||3604.6||3604.1||0
1757060360000|2025-09-05 08:19:20||3594.6||3594.6||3594.6||3594.6|0
1757060390000|2025-09-05 08:19:50||3594.1||3594.1||3594.1||3594.1|0
1757060400000|2025-09-05 08:20:00||3594.6||3594.6||3595.1||3594.6|0
1757060430000|2025-09-05 08:20:30|3605.1||3605.1||3605.1||3605.1||0
1757060460000|2025-09-05 08:21:00|3604.6||3604.1||3604.6||3604.1||0
1757060470000|2025-09-05 08:21:10||3594.1||3594.1||3594.1||3594.1|0
1757060510000|2025-09-05 08:21:50|3605.1|3594.6|3605.1|3595.1|3605.1|3595.1|3605.1|3594.6|0
1757060530000|2025-09-05 08:22:10||3595.6||3596.1||3596.1||3595.6|0
1757060540000|2025-09-05 08:22:20||3595.6||3595.6||3595.6||3595.6|0
1757060570000|2025-09-05 08:22:50|3606.1||3606.1||3606.1||3605.6||0
1757060580000|2025-09-05 08:23:00|3605.6||3606.1||3606.1||3605.6||0
1757060610000|2025-09-05 08:23:30||3596.6||3596.6||3597.1||3596.6|0
1757060620000|2025-09-05 08:23:40||3597.1||3596.6||3597.1||3596.6|0
1757060670000|2025-09-05 08:24:30||3597.6||3597.1||3597.6||3597.1|0
1757060720000|2025-09-05 08:25:20||3596.6||3596.6||3596.6||3596.6|0
1757060760000|2025-09-05 08:26:00||3596.1||3596.1||3596.1||3596.1|0
1757060780000|2025-09-05 08:26:20||3596.6||3597.1||3597.1||3596.6|0
1757060810000|2025-09-05 08:26:50|3607.1|3597.6|3607.1|3597.6|3607.1|3597.6|3607.1|3597.6|0
1757060820000|2025-09-05 08:27:00|3608.1||3608.1||3608.1||3608.1||0
1757060840000|2025-09-05 08:27:20|3607.6||3607.6||3607.6||3607.6||0
1757060860000|2025-09-05 08:27:40|3608.1||3608.1||3608.1||3608.1||0
1757060880000|2025-09-05 08:28:00||3598.6||3599.1||3599.1||3598.6|0
1757060890000|2025-09-05 08:28:10||3598.6||3598.6||3598.6||3598.6|0
1757060900000|2025-09-05 08:28:20||3598.1||3598.1||3598.1||3598.1|0
1757060930000|2025-09-05 08:28:50|3607.6|3597.6|3607.6|3597.6|3607.6|3597.6|3607.6|3597.6|0
1757060940000|2025-09-05 08:29:00|3607.1|3597.1|3607.6|3597.1|3607.6|3597.1|3606.6|3596.6|0
1757060950000|2025-09-05 08:29:10|3606.6||3607.1||3607.6||3606.6||0
1757060960000|2025-09-05 08:29:20||3597.6||3597.1||3597.6||3597.1|0
1757060970000|2025-09-05 08:29:30|3606.6||3607.1||3607.1||3606.6||0
1757060980000|2025-09-05 08:29:40|3606.6||3607.1||3607.1||3606.6||0
1757061000000|2025-09-05 08:30:00|3606.6|3596.6|3607.1|3596.6|3607.1|3596.6|3606.6|3596.6|0
1757061020000|2025-09-05 08:30:20|3606.6||3606.6||3606.6||3606.6||0
1757061030000|2025-09-05 08:30:30|3605.6|3596.1|3606.1|3595.6|3606.6|3596.1|3605.6|3595.6|0
1757061100000|2025-09-05 08:31:40||3596.6||3597.1||3597.1||3596.6|0
1757061110000|2025-09-05 08:31:50||3596.6||3596.6||3596.6||3596.6|0
1757061180000|2025-09-05 08:33:00||3596.1||3595.6||3596.1||3595.6|0
1757061190000|2025-09-05 08:33:10||3596.1||3597.1||3597.1||3596.1|0
1757061200000|2025-09-05 08:33:20||3596.6||3596.6||3596.6||3596.6|0
1757061240000|2025-09-05 08:34:00|3607.1|3598.1|3607.1|3598.1|3607.1|3598.1|3607.1|3598.1|0
1757061250000|2025-09-05 08:34:10||3597.6||3598.6||3598.6||3596.6|0
1757061260000|2025-09-05 08:34:20||3598.1||3598.1||3598.1||3598.1|0
1757061270000|2025-09-05 08:34:30||3597.6||3597.6||3597.6||3597.6|0
1757061320000|2025-09-05 08:35:20||3598.1||3598.1||3598.6||3598.1|0
1757061350000|2025-09-05 08:35:50||3597.6||3597.6||3597.6||3597.6|0
1757061370000|2025-09-05 08:36:10||3597.1||3597.1||3597.1||3597.1|0
1757061380000|2025-09-05 08:36:20||3597.6||3597.1||3597.6||3597.1|0
1757061390000|2025-09-05 08:36:30|3606.6|3596.6|3606.6|3596.6|3607.1|3596.6|3606.6|3596.6|0
1757061410000|2025-09-05 08:36:50|3607.1||3607.1||3607.1||3607.1||0
1757061440000|2025-09-05 08:37:20||3597.6||3598.1||3598.1||3597.6|0
1757061450000|2025-09-05 08:37:30|3608.1||3608.1||3608.1||3608.1||0
1757061480000|2025-09-05 08:38:00||3598.6||3598.1||3599.1||3598.1|0
1757061530000|2025-09-05 08:38:50|3607.6|3597.6|3607.6|3597.6|3608.1|3597.6|3607.6|3597.6|0
1757061560000|2025-09-05 08:39:20||3597.1||3597.6||3597.6||3597.1|0
1757061570000|2025-09-05 08:39:30|3607.1|3597.1|3607.1|3597.1|3607.1|3597.1|3607.1|3597.1|0
1757061590000|2025-09-05 08:39:50|3606.6|3596.6|3606.6|3596.6|3606.6|3596.6|3606.6|3596.6|0
1757061600000|2025-09-05 08:40:00|3607.1||3606.6||3607.1||3606.6||0
1757061660000|2025-09-05 08:41:00||3596.1||3597.1||3597.1||3596.1|0
1757061670000|2025-09-05 08:41:10|3607.1|3596.6|3607.1|3596.6|3607.1|3596.6|3607.1|3596.6|0
1757061740000|2025-09-05 08:42:20|3606.6||3606.6||3606.6||3606.6||0
1757061760000|2025-09-05 08:42:40|3607.1||3607.1||3607.1||3607.1||0
1757061780000|2025-09-05 08:43:00|3608.1|3597.6|3608.1|3597.6|3608.1|3598.1|3608.1|3597.6|0
1757061790000|2025-09-05 08:43:10|3607.6||3607.6||3607.6||3607.6||0
1757061800000|2025-09-05 08:43:20||3598.1||3598.1||3598.1||3598.1|0
1757061820000|2025-09-05 08:43:40|3608.1||3608.1||3608.1||3608.1||0
1757061840000|2025-09-05 08:44:00||3598.6||3598.1||3598.6||3598.1|0
1757061860000|2025-09-05 08:44:20||3597.6||3598.1||3598.1||3597.6|0
1757061890000|2025-09-05 08:44:50||3598.6||3599.1||3599.1||3598.6|0
1757061900000|2025-09-05 08:45:00||3598.6||3598.6||3598.6||3598.6|0
1757061920000|2025-09-05 08:45:20||3598.1||3598.6||3598.6||3598.1|0
1757061960000|2025-09-05 08:46:00|3607.6|3598.1|3608.1|3597.6|3608.1|3598.1|3607.6|3597.6|0
1757061990000|2025-09-05 08:46:30|3607.6|3598.1|3607.6|3598.1|3607.6|3598.1|3607.6|3597.6|0
1757062000000|2025-09-05 08:46:40|3608.1||3608.1||3608.1||3608.1||0
1757062070000|2025-09-05 08:47:50|3607.6|3597.6|3607.6|3597.6|3607.6|3597.6|3607.6|3597.6|0
1757062090000|2025-09-05 08:48:10|3608.1||3607.6||3608.1||3607.6||0
1757062100000|2025-09-05 08:48:20|3608.1||3608.1||3608.1||3607.6||0
1757062110000|2025-09-05 08:48:30|3607.6||3607.6||3607.6||3607.6||0
1757062120000|2025-09-05 08:48:40|3607.1|3597.1|3607.1|3597.6|3607.1|3597.6|3607.1|3597.1|0
1757062190000|2025-09-05 08:49:50|3606.6|3597.1|3606.6|3597.1|3606.6|3597.1|3606.6|3597.1|0
1757062200000|2025-09-05 08:50:00||3596.6||3596.6||3596.6||3596.6|0
1757062210000|2025-09-05 08:50:10|3606.1|3596.1|3606.1|3596.1|3606.1|3596.1|3606.1|3596.1|0
1757062240000|2025-09-05 08:50:40|3605.6||3605.6||3605.6||3605.6||0
1757062250000|2025-09-05 08:50:50||3595.6||3595.6||3595.6||3595.6|0
1757062300000|2025-09-05 08:51:40|3605.1|3595.1|3605.1|3595.1|3605.1|3595.1|3605.1|3595.1|0
1757062310000|2025-09-05 08:51:50|3604.6||3604.6||3604.6||3604.6||0
1757062320000|2025-09-05 08:52:00||3594.6||3594.6||3594.6||3594.6|0
1757062340000|2025-09-05 08:52:20|3605.1||3604.6||3605.1||3604.6||0
1757062390000|2025-09-05 08:53:10|3605.1||3605.1||3605.1||3605.1||0
1757062400000|2025-09-05 08:53:20|3604.6||3604.6||3604.6||3604.6||0
1757062430000|2025-09-05 08:53:50|3604.1||3604.1||3604.1||3604.1||0
1757062460000|2025-09-05 08:54:20||3594.1||3594.1||3594.1||3594.1|0
1757062470000|2025-09-05 08:54:30|3603.6||3604.1||3604.1||3603.6||0
1757062480000|2025-09-05 08:54:40||3593.6||3593.6||3593.6||3593.6|0
1757062490000|2025-09-05 08:54:50|3603.6|3594.1|3603.6|3594.1|3603.6|3594.1|3603.6|3594.1|0
1757062500000|2025-09-05 08:55:00|3604.1||3604.1||3604.1||3604.1||0
1757062510000|2025-09-05 08:55:10||3593.6||3593.6||3593.6||3593.6|0
1757062550000|2025-09-05 08:55:50||3594.6||3594.6||3595.1||3594.6|0
1757062570000|2025-09-05 08:56:10|3605.1||3604.6||3605.1||3604.6||0
1757062600000|2025-09-05 08:56:40|3605.1||3605.1||3605.1||3605.1||0
1757062660000|2025-09-05 08:57:40|3604.6||3604.1||3604.6||3604.1||0
1757062670000|2025-09-05 08:57:50|3603.6|3594.1|3603.6|3593.6|3603.6|3594.1|3603.6|3593.6|0
1757062680000|2025-09-05 08:58:00|3604.1||3604.1||3604.1||3604.1||0
1757062690000|2025-09-05 08:58:10|3603.6||3603.6||3603.6||3603.6||0
1757062700000|2025-09-05 08:58:20|3604.1||3604.1||3604.1||3604.1||0
1757062730000|2025-09-05 08:58:50|3603.6||3603.6||3603.6||3603.6||0
1757062740000|2025-09-05 08:59:00|3604.1||3604.1||3604.1||3604.1||0
1757062770000|2025-09-05 08:59:30|3603.6|3593.1|3603.6|3593.1|3603.6|3593.1|3603.6|3593.1|0
1757062790000|2025-09-05 08:59:50||3592.6||3592.6||3592.6||3592.6|0
1757062820000|2025-09-05 09:00:20|3604.1||3604.1||3604.1||3604.1||0
1757062830000|2025-09-05 09:00:30||3593.1||3594.1||3594.1||3593.1|0
1757062840000|2025-09-05 09:00:40|3604.6|3592.6|3604.6|3592.6|3604.6|3592.6|3604.6|3592.6|0
1757062850000|2025-09-05 09:00:50||3593.1||3593.6||3593.6||3593.1|0
1757062900000|2025-09-05 09:01:40|3603.6|3593.1|3603.6|3593.1|3603.6|3593.1|3603.6|3593.1|0
1757062920000|2025-09-05 09:02:00|3602.6||3603.6||3603.6||3602.6||0
1757062970000|2025-09-05 09:02:50||3593.6||3593.6||3593.6||3593.1|0
1757062980000|2025-09-05 09:03:00||3594.1||3593.6||3594.1||3593.6|0
1757062990000|2025-09-05 09:03:10||3593.1||3593.1||3593.1||3593.1|0
1757063090000|2025-09-05 09:04:50||3593.6||3594.1||3594.1||3593.6|0
1757063100000|2025-09-05 09:05:00||3593.6||3593.6||3593.6||3593.6|0
1757063190000|2025-09-05 09:06:30||3594.1||3593.6||3594.1||3593.6|0
1757063200000|2025-09-05 09:06:40||3594.6||3594.6||3594.6||3594.6|0
1757063210000|2025-09-05 09:06:50|3605.1|3595.1|3605.1|3595.6|3605.1|3595.6|3605.1|3594.6|0
1757063220000|2025-09-05 09:07:00|3606.1|3596.1|3606.6|3596.6|3607.1|3597.1|3606.1|3596.1|0
1757063230000|2025-09-05 09:07:10|3607.1||3607.1||3607.1||3607.1||0
1757063240000|2025-09-05 09:07:20|3606.6||3606.6||3606.6||3606.6||0
1757063250000|2025-09-05 09:07:30|3607.1||3607.1||3607.1||3607.1||0
1757063280000|2025-09-05 09:08:00|3606.6||3606.1||3606.6||3606.1||0
1757063290000|2025-09-05 09:08:10||3596.1||3596.1||3596.1||3596.1|0
1757063310000|2025-09-05 09:08:30||3596.6||3597.1||3597.1||3596.6|0
1757063320000|2025-09-05 09:08:40||3596.6||3596.6||3596.6||3596.6|0
1757063340000|2025-09-05 09:09:00||3596.1||3596.1||3596.1||3596.1|0
1757063350000|2025-09-05 09:09:10|3605.6||3605.6||3605.6||3605.6||0
1757063360000|2025-09-05 09:09:20||3595.6||3595.1||3595.6||3595.1|0
1757063380000|2025-09-05 09:09:40|3605.1||3605.1||3605.1||3605.1||0
1757063400000|2025-09-05 09:10:00|3604.6|3594.6|3604.6|3594.6|3604.6|3594.6|3604.6|3594.6|0
1757063430000|2025-09-05 09:10:30|3605.1|3594.1|3604.6|3594.6|3605.1|3594.6|3604.6|3594.1|0
1757063440000|2025-09-05 09:10:40|3605.1||3605.1||3605.1||3605.1||0
1757063460000|2025-09-05 09:11:00|3604.6||3604.6||3604.6||3604.6||0
1757063480000|2025-09-05 09:11:20|3605.1||3605.1||3605.1||3605.1||0
1757063490000|2025-09-05 09:11:30|3604.6||3605.1||3605.1||3604.6||0
1757063570000|2025-09-05 09:12:50|3604.6||3604.6||3604.6||3604.6||0
1757063580000|2025-09-05 09:13:00|3605.1||3605.1||3605.1||3605.1||0
1757063600000|2025-09-05 09:13:20||3595.6||3595.6||3596.1||3595.6|0
1757063620000|2025-09-05 09:13:40||3596.1||3596.1||3596.1||3596.1|0
1757063640000|2025-09-05 09:14:00||3595.6||3595.6||3595.6||3595.6|0
1757063660000|2025-09-05 09:14:20|3606.1||3606.1||3606.1||3606.1||0
1757063670000|2025-09-05 09:14:30|3605.6|3594.6|3605.6|3594.6|3605.6|3594.6|3605.6|3594.6|0
1757063700000|2025-09-05 09:15:00||3595.6||3594.6||3595.6||3594.6|0
1757063710000|2025-09-05 09:15:10||3595.6||3595.6||3596.1||3595.6|0
1757063720000|2025-09-05 09:15:20||3596.1||3595.6||3596.1||3595.6|0
1757063750000|2025-09-05 09:15:50|3606.1||3606.1||3606.1||3606.1||0
1757063770000|2025-09-05 09:16:10|3605.6||3605.6||3605.6||3605.6||0
1757063780000|2025-09-05 09:16:20|3606.1||3606.1||3606.1||3606.1||0
1757063800000|2025-09-05 09:16:40||3596.6||3596.6||3596.6||3596.6|0
1757063810000|2025-09-05 09:16:50||3596.1||3596.1||3596.6||3596.1|0
1757063820000|2025-09-05 09:17:00||3596.6||3597.1||3597.1||3596.6|0
1757063830000|2025-09-05 09:17:10||3596.6||3596.6||3596.6||3596.6|0
1757063890000|2025-09-05 09:18:10|3607.1||3607.1||3607.1||3607.1||0
1757063920000|2025-09-05 09:18:40||3597.6||3597.6||3597.6||3597.1|0
1757063930000|2025-09-05 09:18:50||3597.1||3597.1||3597.1||3597.1|0
1757064010000|2025-09-05 09:20:10|3606.6||3606.6||3606.6||3606.6||0
1757064020000|2025-09-05 09:20:20|3607.1||3607.1||3607.1||3607.1||0
1757064170000|2025-09-05 09:22:50||3598.1||3597.6||3598.1||3597.6|0
1757064180000|2025-09-05 09:23:00||3598.1||3597.6||3598.1||3597.6|0
1757064240000|2025-09-05 09:24:00||3597.1||3597.1||3597.1||3597.1|0
1757064280000|2025-09-05 09:24:40||3597.6||3597.6||3598.1||3597.6|0
1757064330000|2025-09-05 09:25:30||3598.1||3598.1||3598.1||3598.1|0
1757064340000|2025-09-05 09:25:40||3597.6||3597.6||3597.6||3597.6|0
1757064370000|2025-09-05 09:26:10||3597.1||3597.1||3597.1||3597.1|0
1757064390000|2025-09-05 09:26:30|3606.6|3596.6|3607.1|3596.6|3607.1|3596.6|3606.6|3596.6|0
1757064440000|2025-09-05 09:27:20||3597.6||3598.1||3598.1||3597.6|0
1757064460000|2025-09-05 09:27:40|3608.1|3598.6|3608.1|3598.6|3608.1|3598.6|3608.1|3598.6|0
1757064470000|2025-09-05 09:27:50|3609.1||3609.1||3609.1||3609.1||0
1757064490000|2025-09-05 09:28:10|3608.6||3609.1||3609.1||3608.6||0
1757064510000|2025-09-05 09:28:30|3608.6||3608.6||3608.6||3608.6||0
1757064560000|2025-09-05 09:29:20|3608.1|3599.1|3607.1|3597.1|3608.1|3599.1|3607.1|3596.6|0
1757064570000|2025-09-05 09:29:30|3606.6|3596.6|3607.1|3596.6|3607.1|3597.1|3606.6|3596.6|0
1757064580000|2025-09-05 09:29:40|3606.6|3596.1|3606.6|3596.1|3607.1|3596.1|3606.6|3596.1|0
1757064590000|2025-09-05 09:29:50|3607.1|3596.6|3607.1|3596.6|3607.1|3597.1|3606.6|3596.6|0
1757064610000|2025-09-05 09:30:10||3597.6||3597.1||3597.6||3597.1|0
1757064620000|2025-09-05 09:30:20|3606.6|3596.6|3606.6|3596.6|3606.6|3596.6|3606.6|3596.6|0
1757064630000|2025-09-05 09:30:30||3596.1||3596.1||3596.1||3596.1|0
1757064640000|2025-09-05 09:30:40|3607.1|3596.6|3607.1|3597.1|3607.1|3597.1|3607.1|3596.6|0
1757064680000|2025-09-05 09:31:20|3606.6|3597.6|3606.1|3597.1|3606.6|3598.1|3606.1|3595.6|0
1757064690000|2025-09-05 09:31:30|3607.1||3607.1||3607.1||3607.1||0
1757064710000|2025-09-05 09:31:50||3597.6||3597.6||3597.6||3597.6|0
1757064770000|2025-09-05 09:32:50|3608.1||3608.1||3608.1||3608.1||0
1757064780000|2025-09-05 09:33:00||3598.6||3598.6||3598.6||3598.6|0
1757064790000|2025-09-05 09:33:10||3599.1||3599.1||3599.1||3599.1|0
1757064800000|2025-09-05 09:33:20|3609.1||3609.1||3609.1||3609.1||0
1757064830000|2025-09-05 09:33:50||3599.6||3600.1||3600.1||3599.6|0
1757064880000|2025-09-05 09:34:40||3599.6||3599.6||3599.6||3599.6|0
1757064890000|2025-09-05 09:34:50|3610.1||3610.1||3610.1||3610.1||0
1757064900000|2025-09-05 09:35:00||3600.6||3600.6||3600.6||3600.6|0
1757064940000|2025-09-05 09:35:40||3599.6||3601.1||3601.1||3599.6|0
1757064950000|2025-09-05 09:35:50||3600.6||3600.6||3600.6||3600.6|0
1757064970000|2025-09-05 09:36:10||3600.1||3600.1||3600.1||3600.1|0
1757065000000|2025-09-05 09:36:40||3600.6||3601.1||3601.1||3600.6|0
1757065020000|2025-09-05 09:37:00||3600.6||3600.6||3600.6||3600.6|0
1757065050000|2025-09-05 09:37:30||3601.1||3600.6||3601.1||3600.6|0
1757065080000|2025-09-05 09:38:00||3600.1||3600.1||3600.6||3600.1|0
1757065160000|2025-09-05 09:39:20||3599.6||3599.6||3599.6||3599.6|0
1757065220000|2025-09-05 09:40:20|3609.6|3600.1|3609.6|3599.6|3609.6|3600.1|3609.6|3599.6|0
1757065230000|2025-09-05 09:40:30|3610.1||3610.1||3610.1||3610.1||0
1757065240000|2025-09-05 09:40:40|3609.6||3609.6||3609.6||3609.6||0
1757065250000|2025-09-05 09:40:50|3609.1|3600.1|3609.1|3599.1|3609.1|3600.1|3609.1|3599.1|0
1757065260000|2025-09-05 09:41:00||3599.6||3600.1||3600.1||3599.6|0
1757065270000|2025-09-05 09:41:10||3599.6||3599.6||3599.6||3599.6|0
1757065300000|2025-09-05 09:41:40||3599.1||3599.1||3599.1||3599.1|0
1757065310000|2025-09-05 09:41:50|3608.6||3608.6||3608.6||3608.6||0
1757065320000|2025-09-05 09:42:00||3598.6||3598.6||3598.6||3598.6|0
1757065340000|2025-09-05 09:42:20|3609.1||3609.1||3609.1||3609.1||0
1757065450000|2025-09-05 09:44:10||3599.6||3599.6||3599.6||3599.6|0
1757065460000|2025-09-05 09:44:20||3600.1||3599.1||3600.1||3599.1|0
1757065510000|2025-09-05 09:45:10||3599.6||3600.1||3600.1||3599.6|0
1757065540000|2025-09-05 09:45:40||3599.6||3599.6||3599.6||3599.6|0
1757065680000|2025-09-05 09:48:00|3610.1||3610.1||3610.1||3610.1||0
1757065730000|2025-09-05 09:48:50||3600.6||3601.1||3601.1||3600.6|0
1757065740000|2025-09-05 09:49:00||3600.6||3600.6||3600.6||3600.6|0
1757065770000|2025-09-05 09:49:30|3611.1||3611.1||3611.1||3611.1||0
1757065780000|2025-09-05 09:49:40|3610.6||3610.6||3610.6||3610.6||0
1757065800000|2025-09-05 09:50:00|3610.1|3600.1|3609.1|3599.6|3610.1|3600.1|3609.1|3599.6|0
1757065810000|2025-09-05 09:50:10||3599.1||3599.6||3600.1||3599.1|0
1757065820000|2025-09-05 09:50:20||3599.1||3599.1||3599.1||3599.1|0
1757065850000|2025-09-05 09:50:50||3599.6||3599.6||3599.6||3599.6|0
1757065860000|2025-09-05 09:51:00||3599.1||3600.1||3600.1||3599.1|0
1757065870000|2025-09-05 09:51:10||3599.6||3599.6||3599.6||3599.6|0
1757065990000|2025-09-05 09:53:10||3600.6||3600.6||3600.6||3600.6|0
1757066000000|2025-09-05 09:53:20||3600.1||3600.6||3600.6||3600.1|0
1757066040000|2025-09-05 09:54:00||3600.1||3600.6||3600.6||3600.1|0
1757066050000|2025-09-05 09:54:10|3610.1||3610.1||3610.1||3610.1||0
1757066060000|2025-09-05 09:54:20||3600.1||3600.6||3600.6||3600.1|0
1757066070000|2025-09-05 09:54:30||3600.1||3600.1||3600.1||3599.6|0
1757066090000|2025-09-05 09:54:50||3600.6||3600.6||3601.1||3600.6|0
1757066110000|2025-09-05 09:55:10||3601.1||3601.1||3601.1||3601.1|0
1757066140000|2025-09-05 09:55:40||3600.6||3600.1||3600.6||3600.1|0
1757066180000|2025-09-05 09:56:20||3600.6||3600.6||3601.1||3600.6|0
1757066270000|2025-09-05 09:57:50||3601.6||3601.6||3602.1||3601.6|0
1757066280000|2025-09-05 09:58:00|3611.1||3611.1||3611.1||3611.1||0
1757066290000|2025-09-05 09:58:10||3601.1||3601.6||3601.6||3601.1|0
1757066300000|2025-09-05 09:58:20||3601.1||3600.6||3601.1||3600.6|0
1757066320000|2025-09-05 09:58:40||3601.1||3601.1||3601.1||3601.1|0
1757066350000|2025-09-05 09:59:10|3610.6||3610.6||3610.6||3610.6||0
1757066360000|2025-09-05 09:59:20|3611.1||3611.1||3611.1||3611.1||0
1757066370000|2025-09-05 09:59:30|3610.6||3610.6||3610.6||3610.6||0
1757066380000|2025-09-05 09:59:40|3611.1|3600.6|3611.1|3600.6|3611.1|3600.6|3611.1|3600.6|0
1757066390000|2025-09-05 09:59:50|3610.6||3610.1||3610.6||3610.1||0
1757066400000|2025-09-05 10:00:00||3601.1||3600.6||3601.1||3600.1|0
1757066410000|2025-09-05 10:00:10|3611.1|3601.1|3611.1|3602.1|3611.1|3602.1|3611.1|3601.1|0
1757066470000|2025-09-05 10:01:10||3601.6||3601.6||3601.6||3601.6|0
1757066480000|2025-09-05 10:01:20||3601.1||3601.1||3601.1||3601.1|0
1757066510000|2025-09-05 10:01:50||3601.6||3602.1||3602.1||3601.6|0
1757066520000|2025-09-05 10:02:00||3601.6||3601.6||3601.6||3601.6|0
1757066620000|2025-09-05 10:03:40||3601.1||3601.1||3601.1||3601.1|0
1757066630000|2025-09-05 10:03:50|3610.6|3600.6|3610.1|3600.6|3610.6|3600.6|3610.1|3600.6|0
1757066640000|2025-09-05 10:04:00|3609.6|3600.1|3609.6|3599.1|3609.6|3600.1|3609.6|3599.1|0
1757066650000|2025-09-05 10:04:10|3608.6||3609.6||3609.6||3608.6||0
1757066660000|2025-09-05 10:04:20|3609.1||3609.1||3609.1||3609.1||0
1757066700000|2025-09-05 10:05:00||3599.6||3599.6||3600.1||3599.6|0
1757066730000|2025-09-05 10:05:30||3599.1||3599.6||3599.6||3599.1|0
1757066760000|2025-09-05 10:06:00||3599.1||3599.1||3599.1||3598.6|0
1757066800000|2025-09-05 10:06:40||3599.6||3599.6||3599.6||3599.6|0
1757066810000|2025-09-05 10:06:50||3600.1||3599.6||3600.1||3599.6|0
1757066840000|2025-09-05 10:07:20||3599.1||3599.6||3600.1||3599.1|0
1757066950000|2025-09-05 10:09:10|3610.1|3600.6|3610.1|3601.1|3610.1|3601.1|3610.1|3600.6|0
1757066960000|2025-09-05 10:09:20||3600.6||3600.6||3600.6||3600.6|0
1757066980000|2025-09-05 10:09:40||3601.1||3601.1||3601.1||3601.1|0
1757067000000|2025-09-05 10:10:00|3611.1||3611.1||3611.1||3611.1||0
1757067040000|2025-09-05 10:10:40||3601.6||3602.1||3602.1||3601.6|0
1757067070000|2025-09-05 10:11:10||3601.6||3601.6||3601.6||3601.6|0
1757067100000|2025-09-05 10:11:40|3610.6|3601.1|3610.6|3601.1|3610.6|3601.1|3610.6|3601.1|0
1757067120000|2025-09-05 10:12:00||3600.6||3600.6||3600.6||3600.6|0
1757067140000|2025-09-05 10:12:20|3610.1|3600.1|3610.1|3600.1|3610.1|3600.1|3610.1|3600.1|0
1757067150000|2025-09-05 10:12:30|3609.6|3599.6|3609.6|3599.6|3609.6|3599.6|3609.6|3599.6|0
1757067170000|2025-09-05 10:12:50|3610.1|3600.6|3610.1|3600.1|3610.1|3600.6|3610.1|3600.1|0
1757067190000|2025-09-05 10:13:10|3609.6||3609.6||3609.6||3609.6||0
1757067220000|2025-09-05 10:13:40|3609.1|3599.6|3609.1|3599.6|3609.1|3599.6|3609.1|3599.6|0
1757067230000|2025-09-05 10:13:50||3599.1||3599.1||3599.1||3599.1|0
1757067250000|2025-09-05 10:14:10||3598.6||3599.1||3599.1||3598.6|0
1757067270000|2025-09-05 10:14:30|3608.6||3608.6||3608.6||3608.6||0
1757067310000|2025-09-05 10:15:10||3598.6||3598.6||3598.6||3598.6|0
1757067320000|2025-09-05 10:15:20|3608.1|3598.1|3608.1|3598.1|3608.1|3598.1|3608.1|3598.1|0
1757067350000|2025-09-05 10:15:50|3607.6|3597.6|3607.6|3598.1|3607.6|3598.1|3607.6|3597.6|0
1757067360000|2025-09-05 10:16:00|3608.1|3598.6|3607.6|3598.1|3608.1|3598.6|3607.6|3598.1|0
1757067370000|2025-09-05 10:16:10||3597.6||3597.6||3597.6||3597.6|0
1757067400000|2025-09-05 10:16:40|3607.1||3607.1||3607.1||3607.1||0
1757067420000|2025-09-05 10:17:00||3598.1||3598.1||3598.6||3598.1|0
1757067450000|2025-09-05 10:17:30||3597.6||3597.1||3597.6||3597.1|0
1757067460000|2025-09-05 10:17:40|3606.6|3596.6|3606.6|3596.6|3606.6|3596.6|3606.6|3596.6|0
1757067470000|2025-09-05 10:17:50|3607.1||3607.1||3607.1||3607.1||0
1757067500000|2025-09-05 10:18:20|3606.6||3606.6||3606.6||3606.6||0
1757067510000|2025-09-05 10:18:30|3607.1||3607.1||3607.1||3607.1||0
1757067600000|2025-09-05 10:20:00|3606.6||3606.6||3606.6||3606.6||0
1757067610000|2025-09-05 10:20:10|3606.1||3606.1||3606.1||3606.1||0
1757067680000|2025-09-05 10:21:20||3597.6||3597.6||3597.6||3597.6|0
1757067710000|2025-09-05 10:21:50||3598.1||3598.1||3598.1||3598.1|0
1757067720000|2025-09-05 10:22:00||3597.6||3597.6||3597.6||3597.6|0
1757067730000|2025-09-05 10:22:10||3597.1||3597.1||3597.1||3597.1|0
1757067750000|2025-09-05 10:22:30||3597.6||3597.6||3597.6||3597.6|0
1757067770000|2025-09-05 10:22:50||3597.1||3597.1||3597.1||3597.1|0
1757067790000|2025-09-05 10:23:10||3596.6||3596.6||3596.6||3596.6|0
1757067820000|2025-09-05 10:23:40||3595.6||3595.6||3595.6||3595.6|0
1757067830000|2025-09-05 10:23:50|3605.6|3596.1|3605.1|3596.1|3605.6|3596.1|3605.1|3596.1|0
1757067840000|2025-09-05 10:24:00||3595.6||3595.6||3595.6||3595.6|0
1757067900000|2025-09-05 10:25:00||3596.1||3596.1||3596.1||3596.1|0
1757067930000|2025-09-05 10:25:30||3595.6||3595.6||3595.6||3595.6|0
1757067940000|2025-09-05 10:25:40||3596.1||3595.6||3596.1||3595.6|0
1757067960000|2025-09-05 10:26:00||3596.1||3596.1||3596.1||3596.1|0
1757067970000|2025-09-05 10:26:10||3595.6||3595.6||3595.6||3595.6|0
1757067980000|2025-09-05 10:26:20||3596.1||3596.1||3596.1||3596.1|0
1757067990000|2025-09-05 10:26:30||3596.6||3596.6||3596.6||3596.6|0
1757068010000|2025-09-05 10:26:50||3596.1||3596.1||3596.1||3596.1|0
1757068150000|2025-09-05 10:29:10||3596.6||3596.1||3596.6||3596.1|0
1757068170000|2025-09-05 10:29:30||3595.6||3595.6||3595.6||3595.6|0
1757068180000|2025-09-05 10:29:40||3595.1||3595.1||3595.1||3595.1|0
1757068190000|2025-09-05 10:29:50|3604.6||3604.6||3604.6||3604.6||0
1757068200000|2025-09-05 10:30:00|3605.1||3605.1||3605.1||3605.1||0
1757068240000|2025-09-05 10:30:40||3594.6||3595.6||3595.6||3594.6|0
1757068250000|2025-09-05 10:30:50||3595.1||3595.1||3595.1||3595.1|0
1757068260000|2025-09-05 10:31:00|3604.6||3604.6||3605.1||3604.6||0
1757068280000|2025-09-05 10:31:20|3605.1||3605.1||3605.1||3605.1||0
1757068330000|2025-09-05 10:32:10||3594.6||3594.6||3595.1||3594.6|0
1757068360000|2025-09-05 10:32:40|3604.6||3604.6||3604.6||3604.6||0
1757068370000|2025-09-05 10:32:50|3604.1|3595.1|3604.1|3595.1|3604.1|3595.1|3604.1|3595.1|0
1757068380000|2025-09-05 10:33:00||3594.6||3594.6||3594.6||3594.6|0
1757068400000|2025-09-05 10:33:20||3595.1||3595.6||3595.6||3595.1|0
1757068410000|2025-09-05 10:33:30||3595.1||3594.6||3595.1||3594.6|0
1757068530000|2025-09-05 10:35:30||3595.1||3595.1||3595.1||3595.1|0
1757068560000|2025-09-05 10:36:00||3594.6||3594.6||3594.6||3594.6|0
1757068690000|2025-09-05 10:38:10|3603.1|3594.1|3603.1|3593.6|3603.1|3594.1|3603.1|3592.6|0
1757068700000|2025-09-05 10:38:20||3593.1||3593.1||3593.1||3593.1|0
1757068720000|2025-09-05 10:38:40|3602.6||3603.1||3603.1||3602.6||0
1757068740000|2025-09-05 10:39:00||3593.6||3593.6||3593.6||3593.6|0
1757068750000|2025-09-05 10:39:10|3602.6|3593.1|3602.6|3592.6|3602.6|3593.1|3602.6|3592.6|0
1757068760000|2025-09-05 10:39:20|3602.1||3602.1||3602.1||3602.1||0
1757068850000|2025-09-05 10:40:50||3593.1||3593.1||3593.1||3593.1|0
1757068860000|2025-09-05 10:41:00||3592.6||3592.6||3592.6||3592.6|0
1757068940000|2025-09-05 10:42:20||3593.1||3592.6||3593.1||3592.6|0
1757069050000|2025-09-05 10:44:10||3593.6||3593.6||3593.6||3593.6|0
1757069060000|2025-09-05 10:44:20|3603.1|3594.1|3603.1|3594.1|3603.1|3594.1|3603.1|3594.1|0
1757069080000|2025-09-05 10:44:40|3604.1|3594.6|3604.1|3595.1|3604.1|3595.1|3604.1|3594.6|0
1757069090000|2025-09-05 10:44:50||3594.6||3594.6||3594.6||3594.6|0
1757069110000|2025-09-05 10:45:10||3594.1||3593.6||3594.1||3593.6|0
1757069160000|2025-09-05 10:46:00||3594.6||3595.1||3595.1||3594.6|0
1757069180000|2025-09-05 10:46:20||3594.6||3594.6||3594.6||3594.6|0
1757069200000|2025-09-05 10:46:40||3594.1||3594.1||3594.1||3594.1|0
1757069260000|2025-09-05 10:47:40|3603.6|3593.6|3603.6|3593.6|3603.6|3593.6|3603.6|3593.6|0
1757069270000|2025-09-05 10:47:50|3603.1||3603.1||3603.1||3603.1||0
1757069320000|2025-09-05 10:48:40||3593.1||3593.1||3593.6||3593.1|0
1757069400000|2025-09-05 10:50:00|3602.6||3602.6||3602.6||3602.6||0
1757069430000|2025-09-05 10:50:30||3592.6||3592.6||3592.6||3592.6|0
1757069530000|2025-09-05 10:52:10|3603.1|3593.6|3603.1|3594.1|3603.1|3594.1|3603.1|3593.6|0
1757069540000|2025-09-05 10:52:20||3593.6||3593.6||3593.6||3593.6|0
1757069560000|2025-09-05 10:52:40||3594.1||3594.1||3594.1||3594.1|0
1757069570000|2025-09-05 10:52:50||3594.6||3594.1||3594.6||3594.1|0
1757069580000|2025-09-05 10:53:00|3604.1||3604.1||3604.1||3604.1||0
1757069650000|2025-09-05 10:54:10||3594.6||3595.1||3595.1||3594.6|0
1757069680000|2025-09-05 10:54:40||3594.6||3594.6||3594.6||3594.6|0
1757069690000|2025-09-05 10:54:50||3594.1||3593.6||3594.1||3593.6|0
1757069700000|2025-09-05 10:55:00|3603.6|3594.1|3604.1|3593.6|3604.1|3594.1|3603.6|3593.6|0
1757069720000|2025-09-05 10:55:20||3594.1||3594.1||3594.1||3594.1|0
1757069730000|2025-09-05 10:55:30||3593.6||3594.1||3594.1||3593.6|0
1757069740000|2025-09-05 10:55:40|3603.6||3603.6||3603.6||3603.6||0
1757069750000|2025-09-05 10:55:50|3604.1|3593.6|3604.1|3593.6|3604.1|3593.6|3604.1|3593.6|0
1757069760000|2025-09-05 10:56:00||3594.1||3594.1||3594.1||3594.1|0
1757069800000|2025-09-05 10:56:40||3593.6||3594.1||3594.1||3593.6|0
1757069810000|2025-09-05 10:56:50||3594.6||3595.1||3595.1||3594.6|0
1757069850000|2025-09-05 10:57:30||3594.6||3594.6||3594.6||3594.6|0
1757069870000|2025-09-05 10:57:50||3595.1||3595.1||3595.6||3595.1|0
1757069880000|2025-09-05 10:58:00||3594.6||3595.1||3595.1||3594.6|0
1757069930000|2025-09-05 10:58:50||3595.6||3595.6||3595.6||3595.6|0
1757069940000|2025-09-05 10:59:00||3595.1||3595.1||3595.1||3595.1|0
1757069950000|2025-09-05 10:59:10||3594.6||3594.6||3594.6||3594.6|0
1757069970000|2025-09-05 10:59:30||3595.1||3595.1||3595.6||3595.1|0
1757070000000|2025-09-05 11:00:00|3607.6|3594.6|3608.6|3592.6|3608.6|3594.6|3607.6|3592.6|0
1757070010000|2025-09-05 11:00:10|3607.6||3607.6||3607.6||3607.6||0
1757070020000|2025-09-05 11:00:20|3608.6|3593.6|3608.6|3592.6|3608.6|3593.6|3607.6|3592.6|0
1757070030000|2025-09-05 11:00:30|3607.6|3593.6|3607.6|3592.6|3608.6|3593.6|3607.6|3592.6|0
1757070040000|2025-09-05 11:00:40|3608.6||3607.6||3608.6||3607.6||0
1757070050000|2025-09-05 11:00:50|3608.6|3593.6|3608.6|3593.6|3608.6|3593.6|3608.6|3592.6|0
1757070060000|2025-09-05 11:01:00|3607.6|3592.6|3608.6|3592.6|3608.6|3592.6|3607.6|3592.6|0
1757070070000|2025-09-05 11:01:10|3607.6||3607.6||3607.6||3607.6||0
1757070080000|2025-09-05 11:01:20|3608.6||3607.6||3608.6||3607.6||0
1757070120000|2025-09-05 11:02:00|3606.6|3593.6|3606.6|3593.6|3607.6|3593.6|3606.6|3592.6|0
1757070130000|2025-09-05 11:02:10|3607.6|3592.6|3606.6|3593.1|3607.6|3594.6|3605.6|3591.6|0
1757070140000|2025-09-05 11:02:20|3605.6|3594.6|3605.6|3594.6|3606.6|3595.1|3604.6|3594.6|0
1757070150000|2025-09-05 11:02:30|3605.1||3604.6||3605.1||3604.6||0
1757070180000|2025-09-05 11:03:00|3605.6|3595.1|3605.6|3595.6|3605.6|3595.6|3605.6|3595.1|0
1757070190000|2025-09-05 11:03:10||3596.1||3596.1||3596.1||3596.1|0
1757070200000|2025-09-05 11:03:20||3595.6||3595.6||3595.6||3595.6|0
1757070240000|2025-09-05 11:04:00||3595.1||3595.1||3595.1||3595.1|0
1757070330000|2025-09-05 11:05:30|3604.6||3604.6||3604.6||3604.6||0
1757070360000|2025-09-05 11:06:00||3594.6||3595.6||3596.1||3594.6|0
1757070390000|2025-09-05 11:06:30|3605.6||3605.6||3605.6||3605.6||0
1757070450000|2025-09-05 11:07:30||3597.1||3597.1||3597.1||3597.1|0
1757070490000|2025-09-05 11:08:10||3596.6||3596.6||3596.6||3596.6|0
1757070610000|2025-09-05 11:10:10||3597.6||3596.6||3597.6||3596.6|0
1757070620000|2025-09-05 11:10:20||3596.1||3596.1||3596.1||3596.1|0
1757070660000|2025-09-05 11:11:00|3606.6|3596.6|3606.6|3597.1|3606.6|3597.1|3606.6|3596.6|0
1757070670000|2025-09-05 11:11:10||3596.6||3596.6||3596.6||3596.6|0
1757070680000|2025-09-05 11:11:20||3595.6||3595.6||3595.6||3595.6|0
1757070690000|2025-09-05 11:11:30|3606.1||3606.1||3606.1||3606.1||0
1757070710000|2025-09-05 11:11:50|3605.6||3605.6||3605.6||3605.6||0
1757070720000|2025-09-05 11:12:00||3594.6||3594.6||3594.6||3594.6|0
1757070730000|2025-09-05 11:12:10||3595.6||3595.6||3595.6||3595.6|0
1757070740000|2025-09-05 11:12:20|3606.1||3606.1||3606.1||3605.6||0
1757070750000|2025-09-05 11:12:30|3605.6|3596.1|3605.6|3596.1|3605.6|3596.1|3605.6|3596.1|0
1757070770000|2025-09-05 11:12:50||3595.6||3595.6||3595.6||3595.6|0
1757070780000|2025-09-05 11:13:00|3605.1||3605.1||3605.1||3605.1||0
1757070840000|2025-09-05 11:14:00||3596.1||3595.6||3596.6||3595.6|0
1757070850000|2025-09-05 11:14:10||3596.1||3596.1||3596.1||3596.1|0
1757070860000|2025-09-05 11:14:20||3595.1||3595.1||3595.1||3595.1|0
1757070880000|2025-09-05 11:14:40|3604.6||3604.6||3604.6||3604.6||0
1757070900000|2025-09-05 11:15:00|3605.1||3605.1||3605.1||3605.1||0
1757071020000|2025-09-05 11:17:00||3594.6||3595.6||3595.6||3594.6|0
1757071170000|2025-09-05 11:19:30|3604.6|3595.1|3604.6|3595.1|3604.6|3595.1|3604.6|3595.1|0
1757071180000|2025-09-05 11:19:40|3604.1|3594.6|3604.1|3594.6|3604.1|3594.6|3604.1|3594.6|0
1757071230000|2025-09-05 11:20:30||3595.1||3595.1||3595.6||3595.1|0
1757071300000|2025-09-05 11:21:40||3595.6||3596.1||3596.1||3595.6|0
1757071350000|2025-09-05 11:22:30|3605.1||3605.1||3605.1||3605.1||0
1757071370000|2025-09-05 11:22:50||3596.6||3596.6||3596.6||3596.6|0
1757071380000|2025-09-05 11:23:00||3596.1||3596.1||3596.1||3596.1|0
1757071460000|2025-09-05 11:24:20|3606.1||3606.1||3606.1||3606.1||0
1757071470000|2025-09-05 11:24:30||3596.6||3596.6||3596.6||3596.6|0
1757071480000|2025-09-05 11:24:40||3597.1||3597.1||3597.1||3597.1|0
1757071490000|2025-09-05 11:24:50||3596.6||3596.6||3596.6||3596.6|0
1757071550000|2025-09-05 11:25:50||3597.6||3598.1||3598.1||3597.6|0
1757071570000|2025-09-05 11:26:10|3607.1||3607.1||3607.1||3607.1||0
1757071600000|2025-09-05 11:26:40||3597.6||3597.6||3597.6||3597.6|0
1757071620000|2025-09-05 11:27:00|3606.6|3597.1|3606.6|3596.6|3606.6|3597.1|3606.6|3596.6|0
1757071630000|2025-09-05 11:27:10|3606.1||3606.1||3606.1||3606.1||0
1757071770000|2025-09-05 11:29:30|3607.1|3597.6|3607.1|3597.6|3607.1|3597.6|3607.1|3597.6|0
1757071830000|2025-09-05 11:30:30||3596.6||3596.6||3596.6||3596.6|0
1757071840000|2025-09-05 11:30:40|3606.6||3606.1||3606.6||3606.1||0
1757071850000|2025-09-05 11:30:50||3597.1||3597.1||3597.1||3597.1|0
1757071930000|2025-09-05 11:32:10||3596.6||3596.6||3596.6||3596.6|0
1757071950000|2025-09-05 11:32:30||3597.1||3597.1||3597.1||3597.1|0
1757072000000|2025-09-05 11:33:20||3596.6||3596.6||3596.6||3596.6|0
1757072060000|2025-09-05 11:34:20||3596.1||3596.1||3596.1||3596.1|0
1757072080000|2025-09-05 11:34:40||3596.6||3597.1||3597.1||3596.6|0
1757072100000|2025-09-05 11:35:00||3596.6||3596.6||3596.6||3596.6|0
1757072110000|2025-09-05 11:35:10||3597.1||3597.1||3597.1||3597.1|0
1757072120000|2025-09-05 11:35:20||3596.6||3596.6||3596.6||3596.6|0
1757072310000|2025-09-05 11:38:30||3597.1||3597.1||3597.1||3597.1|0
1757072320000|2025-09-05 11:38:40||3596.6||3596.6||3596.6||3596.6|0
1757072360000|2025-09-05 11:39:20||3597.6||3597.1||3597.6||3597.1|0
1757072460000|2025-09-05 11:41:00||3597.6||3597.1||3597.6||3597.1|0
1757072490000|2025-09-05 11:41:30||3597.6||3598.1||3598.1||3597.6|0
1757072500000|2025-09-05 11:41:40|3607.1|3598.6|3607.1|3598.1|3607.1|3598.6|3607.1|3598.1|0
1757072560000|2025-09-05 11:42:40||3597.6||3597.6||3597.6||3597.6|0
1757072570000|2025-09-05 11:42:50||3598.1||3598.1||3598.1||3598.1|0
1757072590000|2025-09-05 11:43:10||3598.6||3598.6||3598.6||3598.6|0
1757072620000|2025-09-05 11:43:40||3598.1||3597.6||3598.1||3597.6|0
1757072760000|2025-09-05 11:46:00|3606.1||3606.1||3606.1||3606.1||0
1757072800000|2025-09-05 11:46:40||3596.6||3596.6||3596.6||3596.6|0
1757072840000|2025-09-05 11:47:20||3595.6||3595.6||3595.6||3595.6|0
1757072860000|2025-09-05 11:47:40||3596.6||3596.6||3596.6||3596.6|0
1757072870000|2025-09-05 11:47:50||3595.6||3595.6||3595.6||3595.6|0
1757072940000|2025-09-05 11:49:00||3596.1||3596.1||3596.1||3596.1|0
1757073060000|2025-09-05 11:51:00||3596.6||3597.1||3597.1||3596.6|0
1757073090000|2025-09-05 11:51:30|3607.1||3607.1||3607.1||3607.1||0
1757073160000|2025-09-05 11:52:40||3598.1||3598.1||3598.1||3598.1|0
1757073170000|2025-09-05 11:52:50||3597.6||3597.6||3597.6||3597.6|0
1757073300000|2025-09-05 11:55:00|3608.6|3598.6|3608.6|3598.6|3608.6|3598.6|3608.6|3598.6|0
1757073320000|2025-09-05 11:55:20|3607.6|3599.1|3607.6|3598.6|3607.6|3599.1|3607.6|3598.6|0
1757073400000|2025-09-05 11:56:40||3599.1||3598.6||3599.1||3598.6|0
1757073440000|2025-09-05 11:57:20||3598.1||3598.1||3598.1||3598.1|0
1757073500000|2025-09-05 11:58:20||3598.6||3599.1||3599.1||3598.6|0
1757073510000|2025-09-05 11:58:30||3598.6||3597.6||3598.6||3597.6|0
1757073540000|2025-09-05 11:59:00||3598.6||3599.1||3599.1||3598.6|0
1757073560000|2025-09-05 11:59:20||3598.6||3598.6||3598.6||3598.6|0
1757073580000|2025-09-05 11:59:40||3598.1||3598.1||3598.1||3598.1|0
1757073600000|2025-09-05 12:00:00||3597.6||3597.6||3597.6||3597.6|0
1757073610000|2025-09-05 12:00:10||3597.1||3597.1||3597.6||3597.1|0
1757073630000|2025-09-05 12:00:30||3596.6||3596.6||3596.6||3596.6|0
1757073640000|2025-09-05 12:00:40|3606.6||3606.6||3606.6||3606.6||0
1757073720000|2025-09-05 12:02:00||3597.1||3597.1||3597.1||3597.1|0
1757073750000|2025-09-05 12:02:30||3596.6||3596.6||3596.6||3596.6|0
1757073760000|2025-09-05 12:02:40||3597.1||3596.6||3597.1||3596.6|0
1757073790000|2025-09-05 12:03:10|3605.6||3605.6||3605.6||3605.6||0
1757073800000|2025-09-05 12:03:20|3606.6||3606.6||3606.6||3606.6||0
1757073810000|2025-09-05 12:03:30||3597.6||3597.6||3597.6||3597.6|0
1757073820000|2025-09-05 12:03:40||3597.1||3597.1||3597.1||3597.1|0
1757073890000|2025-09-05 12:04:50||3596.6||3596.6||3596.6||3596.6|0
1757073930000|2025-09-05 12:05:30||3597.1||3597.1||3597.1||3596.6|0
1757073960000|2025-09-05 12:06:00||3596.6||3596.6||3596.6||3596.6|0
1757073980000|2025-09-05 12:06:20|3605.6||3605.6||3605.6||3605.6||0
1757073990000|2025-09-05 12:06:30||3597.1||3597.1||3597.1||3597.1|0
1757074020000|2025-09-05 12:07:00||3596.6||3596.6||3596.6||3596.6|0
1757074050000|2025-09-05 12:07:30||3597.1||3596.6||3597.1||3596.6|0
1757074060000|2025-09-05 12:07:40||3596.1||3596.1||3596.1||3596.1|0
1757074070000|2025-09-05 12:07:50||3595.6||3596.1||3596.6||3595.6|0
1757074080000|2025-09-05 12:08:00||3595.6||3595.6||3595.6||3595.6|0
1757074110000|2025-09-05 12:08:30|3605.1||3605.6||3605.6||3605.1||0
1757074130000|2025-09-05 12:08:50||3596.1||3595.6||3596.1||3595.6|0
1757074150000|2025-09-05 12:09:10||3596.1||3595.6||3596.1||3595.6|0
1757074210000|2025-09-05 12:10:10||3595.1||3595.1||3595.1||3595.1|0
1757074220000|2025-09-05 12:10:20|3604.6|3594.6|3604.1|3594.6|3604.6|3594.6|3604.1|3594.6|0
1757074230000|2025-09-05 12:10:30|3603.6||3603.6||3603.6||3603.6||0
1757074240000|2025-09-05 12:10:40||3595.1||3595.1||3595.1||3595.1|0
1757074250000|2025-09-05 12:10:50||3594.6||3594.6||3594.6||3594.6|0
1757074270000|2025-09-05 12:11:10||3595.1||3595.1||3595.1||3595.1|0
1757074310000|2025-09-05 12:11:50|3604.6||3604.6||3604.6||3604.6||0
1757074320000|2025-09-05 12:12:00||3594.6||3594.6||3594.6||3594.6|0
1757074330000|2025-09-05 12:12:10||3595.1||3595.1||3595.1||3595.1|0
1757074340000|2025-09-05 12:12:20||3594.6||3594.6||3594.6||3594.6|0
1757074370000|2025-09-05 12:12:50||3595.6||3595.6||3596.1||3595.6|0
1757074380000|2025-09-05 12:13:00|3605.6||3605.6||3605.6||3605.6||0
1757074500000|2025-09-05 12:15:00||3597.1||3597.1||3597.1||3597.1|0
1757074510000|2025-09-05 12:15:10|3606.6|3596.1|3606.6|3597.1|3606.6|3597.1|3606.6|3596.1|0
1757074540000|2025-09-05 12:15:40|3607.6||3607.6||3607.6||3607.6||0
1757074560000|2025-09-05 12:16:00|3607.1||3607.6||3607.6||3607.1||0
1757074580000|2025-09-05 12:16:20|3606.6|3596.6|3606.6|3596.6|3606.6|3596.6|3606.6|3596.6|0
1757074600000|2025-09-05 12:16:40||3596.1||3596.1||3596.1||3596.1|0
1757074640000|2025-09-05 12:17:20||3596.6||3596.6||3596.6||3596.6|0
1757074680000|2025-09-05 12:18:00|3606.1|3596.1|3606.6|3596.1|3606.6|3596.1|3606.1|3596.1|0
1757074690000|2025-09-05 12:18:10||3596.6||3596.6||3596.6||3596.6|0
1757074720000|2025-09-05 12:18:40||3596.1||3596.1||3596.1||3596.1|0
1757074740000|2025-09-05 12:19:00|3605.6|3595.6|3605.6|3595.6|3606.1|3595.6|3605.6|3595.6|0
1757074760000|2025-09-05 12:19:20||3596.1||3596.1||3596.1||3596.1|0
1757074770000|2025-09-05 12:19:30||3595.6||3595.6||3595.6||3595.6|0
1757074840000|2025-09-05 12:20:40|3604.6|3595.1|3604.6|3594.6|3604.6|3595.6|3604.6|3594.6|0
1757074850000|2025-09-05 12:20:50|3604.1|3594.1|3604.6|3594.1|3604.6|3594.1|3604.1|3594.1|0
1757074860000|2025-09-05 12:21:00||3595.1||3594.6||3595.1||3594.6|0
1757075020000|2025-09-05 12:23:40||3594.1||3594.1||3594.1||3594.1|0
1757075030000|2025-09-05 12:23:50||3594.6||3594.6||3594.6||3594.6|0
1757075040000|2025-09-05 12:24:00||3595.1||3594.6||3595.1||3594.6|0
1757075050000|2025-09-05 12:24:10||3594.1||3595.1||3595.1||3593.6|0
1757075060000|2025-09-05 12:24:20||3594.6||3594.6||3594.6||3594.6|0
1757075070000|2025-09-05 12:24:30||3593.6||3593.6||3594.6||3593.6|0
1757075080000|2025-09-05 12:24:40||3594.6||3593.6||3594.6||3593.6|0
1757075090000|2025-09-05 12:24:50|3604.1|3594.6|3604.6|3594.6|3604.6|3595.1|3604.1|3593.6|0
1757075140000|2025-09-05 12:25:40||3594.1||3594.6||3594.6||3594.1|0
1757075150000|2025-09-05 12:25:50||3595.1||3595.1||3595.1||3594.6|0
1757075160000|2025-09-05 12:26:00||3596.1||3596.1||3596.1||3596.1|0
1757075180000|2025-09-05 12:26:20||3595.6||3595.6||3595.6||3595.6|0
1757075220000|2025-09-05 12:27:00|3605.6||3605.6||3605.6||3605.6||0
1757075280000|2025-09-05 12:28:00||3594.6||3595.1||3595.1||3594.6|0
1757075320000|2025-09-05 12:28:40||3595.6||3595.1||3596.1||3595.1|0
1757075330000|2025-09-05 12:28:50||3594.6||3595.6||3595.6||3594.6|0
1757075350000|2025-09-05 12:29:10||3594.6||3594.6||3594.6||3594.6|0
1757075360000|2025-09-05 12:29:20||3595.6||3595.6||3595.6||3595.6|0
1757075370000|2025-09-05 12:29:30||3594.6||3594.6||3595.6||3594.6|0
1757075390000|2025-09-05 12:29:50||3593.6||3593.6||3593.6||3593.6|0
1757075400000|2025-09-05 12:30:00|3606.6|3592.1|3610.1|3590.6|3610.1|3592.1|3606.6|3590.6|0
1757075410000|2025-09-05 12:30:10|3608.1|3589.1|3608.1|3589.1|3608.1|3589.1|3608.1|3589.1|0
1757075420000|2025-09-05 12:30:20|3606.6|3589.6|3604.1|3589.6|3606.6|3589.6|3604.1|3589.6|0
1757075430000|2025-09-05 12:30:30|3604.6|3586.1|3604.6|3586.1|3604.6|3586.1|3604.6|3586.1|0
1757075460000|2025-09-05 12:31:00||3587.6||3587.6||3587.6||3587.6|0
1757075570000|2025-09-05 12:32:50|3606.6|3588.6|3606.6|3588.6|3606.6|3588.6|3606.6|3588.6|0
1757075610000|2025-09-05 12:33:30||3589.1||3594.6||3594.6||3589.1|0
1757075680000|2025-09-05 12:34:40||3595.6||3595.6||3595.6||3595.6|0
1757075750000|2025-09-05 12:35:50|3608.1||3608.1||3608.1||3608.1||0
1757075760000|2025-09-05 12:36:00||3597.6||3597.6||3597.6||3597.6|0
1757075780000|2025-09-05 12:36:20|3610.1|3598.1|3610.1|3598.1|3610.1|3598.1|3610.1|3598.1|0
1757075810000|2025-09-05 12:36:50||3598.6||3599.1||3599.1||3598.6|0
1757075820000|2025-09-05 12:37:00||3598.6||3598.6||3598.6||3598.6|0
1757075840000|2025-09-05 12:37:20|3609.1||3609.1||3609.1||3609.1||0
1757075850000|2025-09-05 12:37:30||3599.1||3598.6||3599.1||3598.6|0
1757075890000|2025-09-05 12:38:10||3598.1||3598.1||3598.1||3598.1|0
1757075900000|2025-09-05 12:38:20||3598.6||3598.1||3599.1||3597.6|0
1757075910000|2025-09-05 12:38:30||3598.6||3598.6||3598.6||3598.6|0
1757075940000|2025-09-05 12:39:00||3598.1||3597.6||3598.1||3597.6|0
1757075950000|2025-09-05 12:39:10|3608.6|3597.1|3608.1|3596.6|3608.6|3597.1|3608.1|3596.6|0
1757075970000|2025-09-05 12:39:30|3607.6|3596.1|3607.1|3596.1|3607.6|3596.1|3607.1|3596.1|0
1757076000000|2025-09-05 12:40:00||3595.6||3595.6||3596.1||3595.6|0
1757076010000|2025-09-05 12:40:10|3606.6|3596.1|3607.1|3595.6|3607.1|3596.1|3606.6|3595.6|0
1757076050000|2025-09-05 12:40:50|3606.6|3596.1|3606.1|3595.6|3606.6|3596.1|3606.1|3595.6|0
1757076070000|2025-09-05 12:41:10||3595.1||3595.1||3595.1||3595.1|0
1757076080000|2025-09-05 12:41:20|3605.1|3594.6|3605.1|3594.6|3605.1|3594.6|3605.1|3594.6|0
1757076140000|2025-09-05 12:42:20||3595.1||3595.1||3595.1||3595.1|0
1757076150000|2025-09-05 12:42:30||3594.6||3594.6||3594.6||3594.6|0
1757076200000|2025-09-05 12:43:20||3595.1||3595.1||3595.1||3595.1|0
1757076230000|2025-09-05 12:43:50|3606.1|3595.6|3606.1|3596.1|3606.1|3596.1|3606.1|3595.6|0
1757076300000|2025-09-05 12:45:00|3607.1|3596.6|3607.1|3596.6|3607.1|3596.6|3607.1|3596.6|0
1757076360000|2025-09-05 12:46:00||3597.1||3596.6||3597.1||3596.6|0
1757076380000|2025-09-05 12:46:20||3597.1||3597.1||3597.1||3597.1|0
1757076400000|2025-09-05 12:46:40|3608.1||3608.1||3608.1||3608.1||0
1757076410000|2025-09-05 12:46:50||3597.6||3597.6||3597.6||3597.6|0
1757076420000|2025-09-05 12:47:00||3597.1||3598.1||3598.1||3597.1|0
1757076430000|2025-09-05 12:47:10|3609.1|3599.1|3610.1|3599.1|3610.1|3599.1|3609.1|3599.1|0
1757076460000|2025-09-05 12:47:40||3598.6||3598.6||3598.6||3598.6|0
1757076490000|2025-09-05 12:48:10||3599.6||3599.6||3599.6||3599.6|0
1757076520000|2025-09-05 12:48:40|3609.1|3598.6|3609.1|3598.6|3609.1|3598.6|3609.1|3598.6|0
1757076570000|2025-09-05 12:49:30||3597.6||3597.6||3598.1||3597.6|0
1757076610000|2025-09-05 12:50:10|3608.6||3608.1||3608.6||3608.1||0
1757076620000|2025-09-05 12:50:20||3598.1||3597.6||3598.1||3597.6|0
1757076650000|2025-09-05 12:50:50||3598.6||3598.6||3598.6||3597.6|0
1757076660000|2025-09-05 12:51:00||3598.1||3598.6||3598.6||3597.6|0
1757076680000|2025-09-05 12:51:20||3599.1||3599.1||3599.1||3599.1|0
1757076690000|2025-09-05 12:51:30||3599.6||3599.6||3599.6||3599.6|0
1757076720000|2025-09-05 12:52:00||3599.1||3598.6||3599.1||3598.6|0
1757076730000|2025-09-05 12:52:10||3599.1||3599.1||3599.6||3599.1|0
1757076740000|2025-09-05 12:52:20|3609.1|3599.6|3609.1|3599.6|3609.1|3600.1|3609.1|3599.6|0
1757076810000|2025-09-05 12:53:30|3610.1||3610.1||3610.1||3610.1||0
1757076850000|2025-09-05 12:54:10||3600.6||3600.6||3600.6||3600.6|0
1757076870000|2025-09-05 12:54:30||3600.1||3600.1||3600.1||3600.1|0
1757076900000|2025-09-05 12:55:00|3609.6||3609.6||3609.6||3609.6||0
1757076910000|2025-09-05 12:55:10|3610.1||3610.1||3610.1||3610.1||0
1757076920000|2025-09-05 12:55:20|3609.6||3609.1||3609.6||3609.1||0
1757076930000|2025-09-05 12:55:30||3599.6||3599.6||3599.6||3599.6|0
1757076950000|2025-09-05 12:55:50||3600.1||3599.6||3600.1||3599.6|0
1757076960000|2025-09-05 12:56:00||3600.1||3599.6||3600.1||3599.6|0
1757076970000|2025-09-05 12:56:10|3608.6|3599.1|3609.1|3599.1|3609.1|3599.1|3608.6|3599.1|0
1757076980000|2025-09-05 12:56:20|3608.6||3608.6||3608.6||3608.6||0
1757076990000|2025-09-05 12:56:30|3609.1||3609.1||3609.1||3609.1||0
1757077030000|2025-09-05 12:57:10|3608.6||3608.6||3608.6||3608.6||0
1757077050000|2025-09-05 12:57:30|3609.1||3609.1||3609.1||3609.1||0
1757077080000|2025-09-05 12:58:00|3608.6||3609.1||3609.1||3608.6||0
1757077090000|2025-09-05 12:58:10|3608.6||3608.6||3609.1||3608.6||0
1757077100000|2025-09-05 12:58:20|3609.1||3609.1||3609.1||3608.6||0
1757077110000|2025-09-05 12:58:30|3608.6||3608.6||3608.6||3608.6||0
1757077140000|2025-09-05 12:59:00|3608.1||3608.1||3608.1||3608.1||0
1757077160000|2025-09-05 12:59:20||3598.1||3598.1||3598.1||3598.1|0
1757077220000|2025-09-05 13:00:20|3607.6||3608.1||3608.1||3607.6||0
1757077240000|2025-09-05 13:00:40||3598.6||3599.1||3599.1||3598.6|0
1757077280000|2025-09-05 13:01:20|3609.1||3609.1||3609.1||3609.1||0
1757077330000|2025-09-05 13:02:10|3608.6||3608.1||3608.6||3608.1||0
1757077360000|2025-09-05 13:02:40||3598.6||3598.6||3598.6||3598.6|0
1757077380000|2025-09-05 13:03:00||3599.1||3598.6||3599.1||3598.6|0
1757077390000|2025-09-05 13:03:10||3599.1||3599.6||3599.6||3598.6|0
1757077410000|2025-09-05 13:03:30|3609.1||3609.1||3609.1||3609.1||0
1757077440000|2025-09-05 13:04:00|3610.1||3610.1||3610.1||3610.1||0
1757077510000|2025-09-05 13:05:10|3609.6||3609.6||3609.6||3609.6||0
1757077520000|2025-09-05 13:05:20|3610.1||3610.1||3610.1||3610.1||0
1757077530000|2025-09-05 13:05:30||3600.6||3601.1||3601.1||3600.6|0
1757077560000|2025-09-05 13:06:00||3600.6||3600.6||3600.6||3600.6|0
1757077580000|2025-09-05 13:06:20||3601.1||3601.1||3601.6||3601.1|0
1757077750000|2025-09-05 13:09:10||3601.6||3601.6||3601.6||3601.6|0
1757077760000|2025-09-05 13:09:20||3601.1||3601.1||3601.1||3601.1|0
1757077850000|2025-09-05 13:10:50||3601.6||3600.6||3601.6||3600.6|0
1757077890000|2025-09-05 13:11:30||3601.6||3601.6||3601.6||3601.6|0
1757077960000|2025-09-05 13:12:40||3601.1||3601.1||3601.1||3601.1|0
1757077970000|2025-09-05 13:12:50||3601.6||3601.6||3601.6||3601.6|0
1757077980000|2025-09-05 13:13:00||3601.1||3601.1||3601.1||3601.1|0
1757078000000|2025-09-05 13:13:20|3609.6|3600.6|3609.1|3600.1|3609.6|3600.6|3609.1|3600.1|0
1757078120000|2025-09-05 13:15:20||3600.6||3601.1||3601.1||3600.6|0
1757078130000|2025-09-05 13:15:30|3610.1||3610.1||3610.1||3610.1||0
1757078170000|2025-09-05 13:16:10|3611.6|3601.6|3611.6|3602.1|3611.6|3602.1|3611.6|3601.6|0
1757078190000|2025-09-05 13:16:30||3601.6||3601.6||3601.6||3601.6|0
1757078210000|2025-09-05 13:16:50|3610.6|3601.1|3610.6|3601.1|3610.6|3601.1|3610.6|3601.1|0
1757078230000|2025-09-05 13:17:10|3609.6|3600.6|3609.6|3600.6|3609.6|3600.6|3609.6|3600.6|0
1757078240000|2025-09-05 13:17:20||3600.1||3600.1||3600.1||3600.1|0
1757078270000|2025-09-05 13:17:50||3599.6||3599.6||3599.6||3599.6|0
1757078280000|2025-09-05 13:18:00|3608.6|3599.1|3608.6|3599.1|3608.6|3599.1|3608.6|3599.1|0
1757078330000|2025-09-05 13:18:50||3598.6||3599.1||3599.1||3598.6|0
1757078340000|2025-09-05 13:19:00||3598.6||3597.6||3598.6||3597.6|0
1757078350000|2025-09-05 13:19:10|3607.6||3607.6||3607.6||3607.6||0
1757078360000|2025-09-05 13:19:20||3598.1||3598.1||3598.1||3598.1|0
1757078480000|2025-09-05 13:21:20|3605.6|3597.6|3605.6|3596.6|3605.6|3597.6|3605.6|3596.6|0
1757078570000|2025-09-05 13:22:50||3596.1||3596.1||3596.1||3596.1|0
1757078670000|2025-09-05 13:24:30||3596.6||3596.1||3596.6||3596.1|0
1757078760000|2025-09-05 13:26:00||3596.6||3597.1||3597.1||3596.6|0
1757078810000|2025-09-05 13:26:50||3597.6||3597.6||3597.6||3597.6|0
1757078820000|2025-09-05 13:27:00|3606.6||3606.6||3606.6||3606.6||0
1757078850000|2025-09-05 13:27:30||3597.1||3596.6||3597.1||3596.6|0
1757078870000|2025-09-05 13:27:50|3605.6||3605.6||3605.6||3605.6||0
1757078880000|2025-09-05 13:28:00||3596.1||3595.6||3596.1||3595.6|0
1757078890000|2025-09-05 13:28:10||3595.1||3595.1||3595.1||3595.1|0
1757078900000|2025-09-05 13:28:20||3595.6||3596.1||3596.1||3595.6|0
1757078960000|2025-09-05 13:29:20||3595.1||3596.1||3596.1||3595.1|0
1757078990000|2025-09-05 13:29:50||3595.6||3596.1||3596.1||3595.6|0
1757079000000|2025-09-05 13:30:00|3604.6|3595.6|3605.6|3596.1|3605.6|3596.1|3604.6|3595.1|0
1757079030000|2025-09-05 13:30:30|3604.6|3595.6|3604.6|3594.6|3605.6|3595.6|3604.6|3594.6|0
1757079040000|2025-09-05 13:30:40||3595.1||3595.1||3595.1||3595.1|0
1757079050000|2025-09-05 13:30:50|3605.6|3594.6|3604.6|3595.1|3605.6|3595.1|3604.6|3594.6|0
1757079060000|2025-09-05 13:31:00|3605.6|3595.6|3605.6|3595.6|3605.6|3595.6|3605.6|3595.6|0
1757079070000|2025-09-05 13:31:10||3596.1||3595.1||3596.1||3595.1|0
1757079080000|2025-09-05 13:31:20|3605.1|3596.1|3605.1|3596.1|3605.1|3596.1|3605.1|3596.1|0
1757079090000|2025-09-05 13:31:30||3595.6||3595.6||3595.6||3595.6|0
1757079100000|2025-09-05 13:31:40|3605.6|3596.6|3606.6|3596.6|3606.6|3597.1|3605.6|3596.1|0
1757079120000|2025-09-05 13:32:00||3596.1||3596.1||3596.1||3596.1|0
1757079130000|2025-09-05 13:32:10|3605.6|3596.6|3605.6|3596.1|3605.6|3596.6|3605.6|3596.1|0
1757079140000|2025-09-05 13:32:20|3606.6||3605.6||3606.6||3605.6||0
1757079150000|2025-09-05 13:32:30||3595.6||3595.6||3595.6||3595.1|0
1757079160000|2025-09-05 13:32:40||3595.1||3594.6||3595.6||3594.6|0
1757079170000|2025-09-05 13:32:50|3605.1|3595.1|3604.6|3595.1|3605.1|3595.1|3604.6|3594.6|0
1757079180000|2025-09-05 13:33:00|3605.6|3595.6|3605.6|3595.6|3605.6|3595.6|3605.6|3595.6|0
1757079190000|2025-09-05 13:33:10||3595.1||3595.6||3595.6||3595.1|0
1757079200000|2025-09-05 13:33:20||3595.1||3595.1||3595.1||3595.1|0
1757079210000|2025-09-05 13:33:30|3604.6|3595.6|3604.6|3595.1|3604.6|3595.6|3604.6|3595.1|0
1757079220000|2025-09-05 13:33:40||3594.6||3593.6||3594.6||3593.6|0
1757079230000|2025-09-05 13:33:50|3604.1|3594.1|3603.6|3593.1|3604.1|3594.1|3603.6|3593.1|0
1757079240000|2025-09-05 13:34:00|3603.1||3603.1||3603.1||3603.1||0
1757079250000|2025-09-05 13:34:10|3602.6|3592.6|3603.1|3592.6|3603.1|3592.6|3602.6|3592.6|0
1757079260000|2025-09-05 13:34:20|3602.6||3603.1||3603.1||3602.6||0
1757079290000|2025-09-05 13:34:50||3593.6||3592.6||3593.6||3592.6|0
1757079300000|2025-09-05 13:35:00||3593.6||3593.6||3594.1||3593.6|0
1757079320000|2025-09-05 13:35:20||3593.1||3593.1||3593.1||3593.1|0
1757079330000|2025-09-05 13:35:30||3593.6||3593.1||3593.6||3593.1|0
1757079340000|2025-09-05 13:35:40||3593.6||3593.6||3594.1||3593.6|0
1757079350000|2025-09-05 13:35:50||3594.1||3593.6||3594.1||3593.6|0
1757079370000|2025-09-05 13:36:10||3594.1||3593.1||3594.1||3593.1|0
1757079380000|2025-09-05 13:36:20|3602.6|3593.6|3603.1|3593.1|3603.1|3594.1|3602.6|3593.1|0
1757079390000|2025-09-05 13:36:30|3602.6||3603.1||3603.1||3602.6||0
1757079410000|2025-09-05 13:36:50|3602.6|3592.6|3603.1|3592.6|3603.1|3592.6|3602.6|3592.6|0
1757079420000|2025-09-05 13:37:00||3593.6||3593.1||3593.6||3593.1|0
1757079430000|2025-09-05 13:37:10|3602.6|3593.6|3603.1|3592.6|3603.1|3593.6|3602.6|3592.6|0
1757079440000|2025-09-05 13:37:20|3602.6|3593.1|3602.1|3592.6|3602.6|3593.1|3602.1|3592.6|0
1757079460000|2025-09-05 13:37:40|3601.6|3592.1|3601.1|3592.1|3601.6|3592.6|3601.1|3591.6|0
1757079480000|2025-09-05 13:38:00|3602.1||3602.1||3602.1||3602.1||0
1757079490000|2025-09-05 13:38:10||3593.1||3593.1||3593.1||3593.1|0
1757079510000|2025-09-05 13:38:30||3593.6||3593.6||3593.6||3593.6|0
1757079520000|2025-09-05 13:38:40||3593.1||3593.1||3593.6||3593.1|0
1757079540000|2025-09-05 13:39:00|3603.1|3594.1|3603.1|3594.1|3603.1|3594.1|3603.1|3594.1|0
1757079560000|2025-09-05 13:39:20|3604.1|3594.6|3604.1|3595.1|3604.1|3595.1|3604.1|3594.6|0
1757079570000|2025-09-05 13:39:30||3594.1||3594.1||3594.1||3594.1|0
1757079580000|2025-09-05 13:39:40|3605.6|3595.1|3605.6|3596.1|3605.6|3596.1|3605.6|3595.1|0
1757079600000|2025-09-05 13:40:00|3606.6|3596.6|3606.6|3596.6|3606.6|3597.1|3606.6|3596.6|0
1757079630000|2025-09-05 13:40:30||3597.1||3597.1||3597.1||3597.1|0
1757079640000|2025-09-05 13:40:40||3597.6||3596.6||3597.6||3596.6|0
1757079650000|2025-09-05 13:40:50||3596.1||3596.1||3596.1||3596.1|0
1757079660000|2025-09-05 13:41:00||3596.6||3596.1||3596.6||3596.1|0
1757079670000|2025-09-05 13:41:10|3605.6|3597.1|3605.6|3597.1|3605.6|3597.1|3605.6|3597.1|0
1757079680000|2025-09-05 13:41:20||3596.6||3596.1||3596.6||3596.1|0
1757079720000|2025-09-05 13:42:00||3596.6||3596.6||3596.6||3596.1|0
1757079730000|2025-09-05 13:42:10||3597.1||3597.1||3597.1||3597.1|0
1757079740000|2025-09-05 13:42:20||3596.6||3597.1||3597.1||3596.6|0
1757079760000|2025-09-05 13:42:40||3597.6||3597.6||3597.6||3597.6|0
1757079770000|2025-09-05 13:42:50|3606.6|3598.1|3606.6|3598.1|3606.6|3598.1|3606.6|3598.1|0
1757079780000|2025-09-05 13:43:00|3607.6|3598.6|3607.6|3598.6|3607.6|3598.6|3607.6|3598.6|0
1757079790000|2025-09-05 13:43:10||3599.1||3599.1||3599.1||3599.1|0
1757079800000|2025-09-05 13:43:20||3598.6||3598.1||3598.6||3598.1|0
1757079810000|2025-09-05 13:43:30||3597.6||3597.6||3597.6||3597.6|0
1757079840000|2025-09-05 13:44:00||3598.6||3599.1||3599.1||3598.6|0
1757079850000|2025-09-05 13:44:10|3608.6|3598.6|3608.6|3598.6|3608.6|3598.6|3608.6|3598.6|0
1757079900000|2025-09-05 13:45:00||3600.1||3599.1||3600.1||3599.1|0
1757079910000|2025-09-05 13:45:10||3598.6||3598.6||3598.6||3598.6|0
1757079920000|2025-09-05 13:45:20|3607.6|3598.1|3607.6|3597.6|3607.6|3598.1|3607.6|3597.6|0
1757079930000|2025-09-05 13:45:30||3598.1||3598.1||3598.6||3598.1|0
1757079950000|2025-09-05 13:45:50||3598.6||3598.6||3599.1||3598.6|0
1757079960000|2025-09-05 13:46:00||3599.1||3598.1||3599.6||3598.1|0
1757079970000|2025-09-05 13:46:10|3608.6|3599.1|3608.6|3599.6|3608.6|3599.6|3608.6|3599.1|0
1757079980000|2025-09-05 13:46:20||3599.1||3599.1||3599.1||3599.1|0
1757079990000|2025-09-05 13:46:30|3607.6|3598.6|3607.6|3598.1|3607.6|3598.6|3607.6|3598.1|0
1757080000000|2025-09-05 13:46:40||3597.6||3597.6||3598.1||3597.6|0
1757080010000|2025-09-05 13:46:50||3598.1||3597.6||3598.1||3597.6|0
1757080030000|2025-09-05 13:47:10||3598.1||3597.6||3598.1||3597.6|0
1757080050000|2025-09-05 13:47:30||3598.1||3598.6||3598.6||3598.1|0
1757080060000|2025-09-05 13:47:40||3598.1||3598.6||3598.6||3598.1|0
1757080070000|2025-09-05 13:47:50||3597.1||3598.1||3598.1||3597.1|0
1757080080000|2025-09-05 13:48:00||3597.6||3597.6||3597.6||3597.6|0
1757080090000|2025-09-05 13:48:10||3597.1||3597.1||3597.1||3597.1|0
1757080110000|2025-09-05 13:48:30|3606.6|3597.6|3606.6|3597.1|3606.6|3597.6|3606.6|3597.1|0
1757080130000|2025-09-05 13:48:50||3597.6||3597.6||3597.6||3597.6|0
1757080140000|2025-09-05 13:49:00||3597.1||3597.6||3598.1||3597.1|0
1757080150000|2025-09-05 13:49:10|3607.6|3598.1|3607.6|3598.1|3607.6|3598.6|3607.6|3598.1|0
1757080200000|2025-09-05 13:50:00||3597.6||3598.1||3598.6||3597.6|0
1757080220000|2025-09-05 13:50:20||3597.6||3597.6||3598.1||3597.1|0
1757080230000|2025-09-05 13:50:30|3606.6|3597.1|3606.6|3597.1|3606.6|3597.6|3606.6|3596.6|0
1757080240000|2025-09-05 13:50:40||3597.6||3597.6||3597.6||3597.6|0
1757080250000|2025-09-05 13:50:50|3607.6|3599.1|3608.6|3599.1|3608.6|3599.6|3607.6|3599.1|0
1757080260000|2025-09-05 13:51:00||3598.6||3598.6||3598.6||3598.6|0
1757080280000|2025-09-05 13:51:20|3607.6|3598.1|3607.6|3597.1|3607.6|3598.1|3607.6|3597.1|0
1757080290000|2025-09-05 13:51:30|3606.6|3597.6|3607.6|3598.1|3607.6|3598.1|3606.6|3597.6|0
1757080300000|2025-09-05 13:51:40||3597.6||3598.6||3598.6||3597.6|0
1757080310000|2025-09-05 13:51:50||3598.1||3598.1||3598.1||3598.1|0
1757080320000|2025-09-05 13:52:00|3606.6|3597.6|3606.6|3597.1|3606.6|3597.6|3606.6|3597.1|0
1757080330000|2025-09-05 13:52:10|3605.6|3596.6|3605.6|3595.1|3605.6|3596.6|3605.6|3594.6|0
1757080340000|2025-09-05 13:52:20|3604.6|3595.6|3604.6|3595.1|3604.6|3595.6|3604.6|3595.1|0
1757080350000|2025-09-05 13:52:30||3595.6||3596.1||3596.1||3595.6|0
1757080360000|2025-09-05 13:52:40||3595.6||3596.1||3596.1||3594.6|0
1757080370000|2025-09-05 13:52:50||3595.1||3595.1||3595.1||3595.1|0
1757080380000|2025-09-05 13:53:00||3594.6||3595.1||3595.1||3594.6|0
1757080390000|2025-09-05 13:53:10||3595.6||3595.6||3595.6||3595.6|0
1757080410000|2025-09-05 13:53:30||3595.1||3595.1||3595.1||3595.1|0
1757080430000|2025-09-05 13:53:50||3594.6||3595.6||3595.6||3594.6|0
1757080440000|2025-09-05 13:54:00||3596.1||3596.1||3596.1||3596.1|0
1757080450000|2025-09-05 13:54:10||3595.6||3595.6||3595.6||3595.6|0
1757080460000|2025-09-05 13:54:20||3596.1||3596.6||3596.6||3596.1|0
1757080470000|2025-09-05 13:54:30|3605.6||3605.6||3605.6||3605.6||0
1757080480000|2025-09-05 13:54:40||3597.1||3596.6||3597.1||3596.6|0
1757080490000|2025-09-05 13:54:50||3597.1||3597.1||3597.1||3596.6|0
1757080500000|2025-09-05 13:55:00||3596.6||3596.1||3596.6||3595.6|0
1757080510000|2025-09-05 13:55:10||3595.6||3595.1||3595.6||3595.1|0
1757080520000|2025-09-05 13:55:20|3604.6|3596.1|3604.6|3595.6|3604.6|3596.1|3604.6|3595.6|0
1757080540000|2025-09-05 13:55:40|3603.6|3595.1|3603.6|3595.1|3603.6|3595.6|3603.6|3594.6|0
1757080550000|2025-09-05 13:55:50||3594.6||3595.1||3595.1||3594.6|0
1757080560000|2025-09-05 13:56:00|3604.6|3594.6|3604.6|3594.6|3604.6|3594.6|3604.6|3594.6|0
1757080580000|2025-09-05 13:56:20||3595.6||3596.1||3596.1||3595.6|0
1757080590000|2025-09-05 13:56:30|3605.6|3595.6|3605.6|3596.1|3605.6|3596.6|3605.6|3595.6|0
1757080620000|2025-09-05 13:57:00||3597.1||3597.6||3597.6||3596.6|0
1757080640000|2025-09-05 13:57:20||3597.1||3596.6||3597.1||3596.6|0
1757080650000|2025-09-05 13:57:30|3606.6|3597.1|3606.6|3597.1|3606.6|3597.1|3606.6|3597.1|0
1757080670000|2025-09-05 13:57:50||3596.6||3597.1||3597.1||3596.6|0
1757080700000|2025-09-05 13:58:20||3597.6||3597.6||3598.1||3597.6|0
1757080720000|2025-09-05 13:58:40||3598.1||3598.6||3598.6||3598.1|0
1757080730000|2025-09-05 13:58:50|3607.6||3607.6||3607.6||3607.6||0
1757080740000|2025-09-05 13:59:00||3599.1||3598.6||3599.1||3598.6|0
1757080760000|2025-09-05 13:59:20||3598.1||3598.1||3598.1||3598.1|0
1757080800000|2025-09-05 14:00:00||3599.1||3597.6||3599.1||3597.6|0
1757080820000|2025-09-05 14:00:20|3606.6|3597.1|3606.6|3597.1|3606.6|3597.1|3606.6|3596.6|0
1757080840000|2025-09-05 14:00:40||3596.6||3597.1||3597.1||3596.6|0
1757080850000|2025-09-05 14:00:50|3605.6|3596.6|3605.6|3596.6|3605.6|3596.6|3605.6|3596.6|0
1757080860000|2025-09-05 14:01:00|3604.6|3596.1|3604.6|3595.1|3604.6|3596.1|3604.6|3595.1|0
1757080870000|2025-09-05 14:01:10|3603.6|3594.6|3603.6|3594.1|3603.6|3594.6|3603.6|3594.1|0
1757080880000|2025-09-05 14:01:20||3593.6||3594.6||3594.6||3593.6|0
1757080890000|2025-09-05 14:01:30||3593.6||3593.1||3593.6||3592.6|0
1757080900000|2025-09-05 14:01:40||3593.6||3593.6||3593.6||3593.6|0
1757080910000|2025-09-05 14:01:50|3602.6|3592.6|3602.6|3591.6|3602.6|3592.6|3602.6|3591.6|0
1757080920000|2025-09-05 14:02:00|3601.6|3591.1|3602.6|3592.1|3602.6|3593.1|3601.6|3591.1|0
1757080930000|2025-09-05 14:02:10||3592.6||3592.1||3592.6||3592.1|0
1757080940000|2025-09-05 14:02:20|3602.1|3591.6|3602.1|3592.6|3602.1|3593.1|3602.1|3591.6|0
1757080950000|2025-09-05 14:02:30||3593.1||3593.1||3593.1||3592.1|0
1757080960000|2025-09-05 14:02:40|3603.6|3593.6|3603.6|3593.1|3603.6|3593.6|3603.6|3593.1|0
1757080970000|2025-09-05 14:02:50|3602.6|3592.6|3602.6|3592.6|3603.6|3592.6|3602.6|3592.6|0
1757080980000|2025-09-05 14:03:00||3591.6||3592.6||3592.6||3591.6|0
1757081000000|2025-09-05 14:03:20||3593.1||3593.1||3593.1||3593.1|0
1757081010000|2025-09-05 14:03:30||3592.6||3593.1||3593.6||3592.6|0
1757081030000|2025-09-05 14:03:50||3592.6||3592.6||3592.6||3592.6|0
1757081040000|2025-09-05 14:04:00||3594.1||3594.1||3594.1||3594.1|0
1757081070000|2025-09-05 14:04:30||3593.6||3593.6||3593.6||3593.6|0
1757081090000|2025-09-05 14:04:50|3603.6|3594.6|3603.6|3593.6|3603.6|3594.6|3603.6|3593.6|0
1757081130000|2025-09-05 14:05:30|3602.6|3593.1|3602.6|3593.1|3602.6|3593.1|3602.6|3593.1|0
1757081140000|2025-09-05 14:05:40||3593.6||3593.1||3594.1||3593.1|0
1757081160000|2025-09-05 14:06:00||3593.6||3594.1||3594.1||3593.6|0
1757081180000|2025-09-05 14:06:20|3603.6|3593.6|3603.6|3593.6|3603.6|3594.6|3603.6|3593.6|0
1757081190000|2025-09-05 14:06:30||3594.6||3594.6||3595.1||3594.1|0
1757081210000|2025-09-05 14:06:50||3594.1||3593.6||3594.1||3593.6|0
1757081230000|2025-09-05 14:07:10||3594.1||3593.6||3594.6||3593.6|0
1757081240000|2025-09-05 14:07:20||3594.6||3594.1||3594.6||3594.1|0
1757081270000|2025-09-05 14:07:50||3593.1||3594.1||3594.1||3593.1|0
1757081290000|2025-09-05 14:08:10||3594.6||3594.6||3595.1||3594.6|0
1757081330000|2025-09-05 14:08:50||3594.1||3594.1||3594.1||3594.1|0
1757081340000|2025-09-05 14:09:00|3602.6|3593.6|3602.6|3593.1|3602.6|3593.6|3602.6|3593.1|0
1757081350000|2025-09-05 14:09:10||3594.1||3593.1||3594.1||3593.1|0
1757081360000|2025-09-05 14:09:20||3593.6||3593.6||3594.1||3593.6|0
1757081380000|2025-09-05 14:09:40||3593.1||3593.1||3593.1||3593.1|0
1757081390000|2025-09-05 14:09:50||3592.6||3592.6||3592.6||3592.6|0
1757081400000|2025-09-05 14:10:00||3593.6||3592.6||3594.1||3592.6|0
1757081420000|2025-09-05 14:10:20||3592.1||3592.1||3592.1||3592.1|0
1757081440000|2025-09-05 14:10:40||3592.6||3592.6||3593.1||3592.6|0
1757081450000|2025-09-05 14:10:50||3592.1||3592.1||3592.1||3592.1|0
1757081460000|2025-09-05 14:11:00|3601.6|3592.6|3601.6|3592.1|3601.6|3592.6|3601.6|3592.1|0
1757081470000|2025-09-05 14:11:10|3600.6|3591.6|3600.6|3590.1|3600.6|3591.6|3600.6|3590.1|0
1757081480000|2025-09-05 14:11:20||3589.6||3589.6||3590.1||3589.6|0
1757081490000|2025-09-05 14:11:30|3600.1|3588.6|3598.6|3588.6|3600.6|3588.6|3598.6|3588.6|0
1757081500000|2025-09-05 14:11:40|3599.1|3589.1|3599.1|3589.1|3599.1|3589.1|3599.1|3589.1|0
1757081510000|2025-09-05 14:11:50|3598.6|3589.6|3599.1|3589.6|3599.1|3589.6|3598.6|3589.6|0
1757081520000|2025-09-05 14:12:00|3598.1|3589.1|3598.1|3588.6|3598.1|3589.1|3598.1|3588.6|0
1757081530000|2025-09-05 14:12:10|3599.1|3588.1|3599.1|3590.1|3599.1|3590.1|3599.1|3588.1|0
1757081540000|2025-09-05 14:12:20||3589.6||3589.6||3589.6||3589.6|0
1757081550000|2025-09-05 14:12:30|3598.1|3589.1|3598.1|3589.1|3598.1|3589.1|3598.1|3589.1|0
1757081560000|2025-09-05 14:12:40||3589.6||3589.1||3589.6||3589.1|0
1757081570000|2025-09-05 14:12:50||3588.6||3588.6||3588.6||3588.6|0
1757081630000|2025-09-05 14:13:50||3588.1||3588.1||3588.1||3588.1|0
1757081640000|2025-09-05 14:14:00||3588.6||3588.6||3588.6||3588.6|0
1757081650000|2025-09-05 14:14:10|3597.1|3588.1|3597.1|3587.6|3597.1|3588.1|3597.1|3587.6|0
1757081670000|2025-09-05 14:14:30|3596.1|3586.6|3596.1|3586.6|3596.1|3586.6|3596.1|3586.1|0
1757081680000|2025-09-05 14:14:40||3587.1||3586.6||3587.1||3586.6|0
1757081690000|2025-09-05 14:14:50|3595.6|3586.1|3595.1|3585.6|3595.6|3586.1|3595.1|3585.6|0
1757081700000|2025-09-05 14:15:00|3594.6|3585.1|3595.1|3585.1|3595.1|3586.1|3594.6|3584.6|0
1757081710000|2025-09-05 14:15:10||3585.6||3586.6||3587.1||3585.6|0
1757081720000|2025-09-05 14:15:20|3596.1|3586.1|3596.1|3586.1|3596.1|3586.1|3596.1|3586.1|0
1757081730000|2025-09-05 14:15:30|3595.6|3585.6|3595.1|3585.6|3595.6|3585.6|3595.1|3585.6|0
1757081740000|2025-09-05 14:15:40||3586.1||3586.1||3586.1||3586.1|0
1757081750000|2025-09-05 14:15:50||3585.6||3585.6||3585.6||3585.6|0
1757081760000|2025-09-05 14:16:00||3586.6||3586.1||3586.6||3586.1|0
1757081770000|2025-09-05 14:16:10||3585.6||3585.1||3586.1||3585.1|0
1757081780000|2025-09-05 14:16:20||3586.1||3586.1||3586.1||3586.1|0
1757081790000|2025-09-05 14:16:30||3585.6||3585.6||3585.6||3585.6|0
1757081800000|2025-09-05 14:16:40||3586.1||3586.1||3586.6||3586.1|0
1757081810000|2025-09-05 14:16:50||3585.6||3585.6||3585.6||3585.6|0
1757081820000|2025-09-05 14:17:00||3585.1||3585.6||3585.6||3585.1|0
1757081830000|2025-09-05 14:17:10||3586.1||3585.6||3586.6||3585.6|0
1757081850000|2025-09-05 14:17:30|3596.1|3586.6|3596.1|3587.6|3596.1|3588.1|3596.1|3586.6|0
1757081860000|2025-09-05 14:17:40||3587.1||3587.1||3587.1||3587.1|0
1757081870000|2025-09-05 14:17:50||3587.6||3588.1||3588.1||3587.6|0
1757081880000|2025-09-05 14:18:00||3587.6||3587.6||3588.1||3587.6|0
1757081890000|2025-09-05 14:18:10|3595.1|3586.6|3595.1|3585.1|3595.1|3586.6|3595.1|3585.1|0
1757081900000|2025-09-05 14:18:20|3594.6|3584.6|3594.6|3585.1|3594.6|3585.1|3594.6|3584.6|0
1757081910000|2025-09-05 14:18:30|3594.1|3584.1|3593.6|3583.6|3594.1|3585.6|3593.6|3583.6|0
1757081920000|2025-09-05 14:18:40|3593.1|3583.1|3593.1|3583.1|3593.1|3583.1|3593.1|3583.1|0
1757081930000|2025-09-05 14:18:50|3592.6|3582.6|3592.6|3582.1|3593.1|3582.6|3592.6|3582.1|0
1757081940000|2025-09-05 14:19:00|3584.6|3582.6|3584.6|3582.1|3584.6|3583.1|3584.6|3582.1|0
1757081950000|2025-09-05 14:19:10|3592.6|3582.6|3592.6|3582.1|3592.6|3582.6|3592.6|3582.1|1
1757081960000|2025-09-05 14:19:20|3592.1||3592.6||3592.6||3591.6||0
1757081970000|2025-09-05 14:19:30|3591.6|3581.6|3591.6|3581.6|3592.6|3581.6|3591.6|3581.6|0
1757081980000|2025-09-05 14:19:40||3581.1||3581.6||3581.6||3581.1|0
1757081990000|2025-09-05 14:19:50||3581.1||3581.1||3581.1||3581.1|0
1757082000000|2025-09-05 14:20:00|3590.6|3580.6|3591.6|3580.6|3591.6|3580.6|3590.6|3580.6|0
1757082010000|2025-09-05 14:20:10|3592.6|3581.6|3591.6|3581.6|3592.6|3582.1|3591.6|3581.6|0
1757082020000|2025-09-05 14:20:20|3592.6|3582.6|3592.6|3582.6|3592.6|3583.1|3592.6|3582.6|0
1757082030000|2025-09-05 14:20:30||3581.6||3583.1||3583.1||3581.6|0
1757082040000|2025-09-05 14:20:40|3593.6|3583.6|3593.6|3584.1|3593.6|3584.1|3593.6|3583.1|0
1757082050000|2025-09-05 14:20:50|3594.1|3583.6|3594.1|3583.6|3594.1|3583.6|3594.1|3583.6|0
1757082060000|2025-09-05 14:21:00|3593.6|3583.1|3593.6|3583.1|3593.6|3584.1|3593.6|3582.6|0
1757082070000|2025-09-05 14:21:10|3592.6||3593.6||3593.6||3592.6||0
1757082080000|2025-09-05 14:21:20|3593.1|3582.6|3592.6|3582.6|3593.1|3582.6|3592.6|3582.6|0
1757082090000|2025-09-05 14:21:30|3593.1|3582.1|3592.1|3581.6|3593.1|3582.1|3591.6|3581.6|0
1757082100000|2025-09-05 14:21:40|3591.6|3581.1|3591.1|3580.6|3591.6|3581.1|3590.6|3580.6|0
1757082110000|2025-09-05 14:21:50|3590.6|3579.6|3591.1|3580.6|3591.1|3580.6|3590.6|3579.6|0
1757082120000|2025-09-05 14:22:00|3590.6||3591.1||3591.1||3590.6||0
1757082130000|2025-09-05 14:22:10|3590.6||3591.1||3591.1||3590.6||0
1757082140000|2025-09-05 14:22:20|3592.1|3582.1|3592.1|3582.1|3592.1|3582.1|3592.1|3582.1|0
1757082150000|2025-09-05 14:22:30|3591.6|3581.6|3591.1|3580.6|3591.6|3582.1|3591.1|3580.6|0
1757082160000|2025-09-05 14:22:40|3590.6|3581.1|3590.6|3580.1|3590.6|3581.1|3590.6|3580.1|0
1757082170000|2025-09-05 14:22:50||3579.6||3579.6||3579.6||3579.6|0
1757082180000|2025-09-05 14:23:00|3589.6|3579.1|3588.6|3579.1|3590.6|3579.1|3588.6|3579.1|0
1757082190000|2025-09-05 14:23:10|3589.6|3578.6|3587.6|3577.6|3589.6|3578.6|3587.6|3577.6|0
1757082200000|2025-09-05 14:23:20|3588.6|3577.1|3588.6|3577.6|3588.6|3579.1|3587.6|3577.1|0
1757082210000|2025-09-05 14:23:30|3589.6|3578.1|3589.6|3579.1|3589.6|3579.1|3588.6|3577.6|0
1757082220000|2025-09-05 14:23:40|3588.6|3579.6|3589.6|3580.1|3589.6|3580.1|3588.6|3579.6|0
1757082230000|2025-09-05 14:23:50||3579.6||3579.6||3579.6||3579.6|0
1757082240000|2025-09-05 14:24:00|3588.6|3579.1|3588.6|3577.6|3588.6|3579.1|3588.6|3577.6|0
1757082250000|2025-09-05 14:24:10|3587.6|3577.1|3587.6|3576.6|3588.1|3578.1|3587.6|3576.6|0
1757082290000|2025-09-05 14:24:50||3575.6||3575.6||3576.6||3575.6|0
1757082300000|2025-09-05 14:25:00||3576.6||3577.1||3577.1||3576.6|0
1757082310000|2025-09-05 14:25:10|3588.1|3577.6|3587.6|3577.6|3588.1|3578.1|3587.6|3577.6|0
1757082320000|2025-09-05 14:25:20|3587.1|3578.1|3587.1|3578.1|3587.1|3578.1|3587.1|3577.1|0
1757082330000|2025-09-05 14:25:30||3577.6||3577.6||3577.6||3577.6|0
1757082340000|2025-09-05 14:25:40|3588.1|3578.6|3588.1|3578.6|3588.1|3579.1|3588.1|3578.6|0
1757082350000|2025-09-05 14:25:50|3587.6|3578.1|3586.6|3576.6|3587.6|3578.1|3586.6|3576.6|0
1757082360000|2025-09-05 14:26:00|3586.1|3576.1|3584.6|3574.6|3586.1|3576.1|3584.6|3574.6|0
1757082370000|2025-09-05 14:26:10|3585.1|3575.6|3585.6|3576.1|3585.6|3576.1|3584.6|3575.6|0
1757082380000|2025-09-05 14:26:20|3586.1|3575.6|3586.1|3576.1|3586.1|3576.1|3585.6|3575.1|0
1757082390000|2025-09-05 14:26:30||3576.6||3577.1||3577.1||3576.1|0
1757082400000|2025-09-05 14:26:40|3586.6|3576.6|3586.1|3575.6|3587.1|3576.6|3585.6|3575.6|0
1757082410000|2025-09-05 14:26:50||3576.6||3576.6||3576.6||3575.6|0
1757082420000|2025-09-05 14:27:00|3587.1|3577.6|3587.1|3577.6|3587.1|3578.1|3587.1|3577.6|0
1757082430000|2025-09-05 14:27:10|3588.1|3578.1|3588.6|3577.6|3589.6|3578.6|3588.1|3577.6|0
1757082440000|2025-09-05 14:27:20|3589.6|3578.1|3588.6|3578.6|3589.6|3579.1|3588.6|3578.1|0
1757082450000|2025-09-05 14:27:30|3589.6|3578.1|3588.6|3578.1|3589.6|3579.1|3588.6|3578.1|0
1757082460000|2025-09-05 14:27:40||3578.6||3578.1||3578.6||3578.1|0
1757082470000|2025-09-05 14:27:50|3588.1|3577.6|3587.6|3578.1|3588.6|3578.1|3587.6|3577.6|0
1757082480000|2025-09-05 14:28:00||3577.6||3577.6||3577.6||3577.6|0
1757082490000|2025-09-05 14:28:10|3587.1||3586.6||3587.6||3586.1||0
1757082500000|2025-09-05 14:28:20|3585.6||3585.6||3585.6||3585.6||0
1757082520000|2025-09-05 14:28:40|3585.1||3585.6||3585.6||3585.1||0
1757082550000|2025-09-05 14:29:10|3586.6||3586.6||3586.6||3586.6||0
1757082570000|2025-09-05 14:29:30|3585.6||3585.6||3585.6||3585.6||0
1757082580000|2025-09-05 14:29:40|3586.6||3586.6||3586.6||3586.6||0
1757082600000|2025-09-05 14:30:00|3587.6||3587.6||3587.6||3587.6||0
1757082610000|2025-09-05 14:30:10||3578.1||3578.1||3578.1||3578.1|0
1757082620000|2025-09-05 14:30:20||3577.6||3577.6||3577.6||3577.6|0
1757082630000|2025-09-05 14:30:30|3588.6|3578.6|3588.6|3578.6|3588.6|3579.1|3588.6|3578.6|0
1757082640000|2025-09-05 14:30:40|3588.1|3578.1|3588.6|3578.6|3588.6|3578.6|3588.1|3578.1|0
1757082650000|2025-09-05 14:30:50|3587.6|3578.1|3587.6|3579.1|3587.6|3579.1|3587.6|3577.6|0
1757082660000|2025-09-05 14:31:00|3588.6|3578.6|3587.6|3577.6|3588.6|3578.6|3587.6|3577.6|0
1757082670000|2025-09-05 14:31:10|3587.1|3578.1|3587.6|3577.6|3587.6|3578.1|3587.1|3577.6|0
1757082680000|2025-09-05 14:31:20||3578.1||3577.6||3578.1||3577.6|0
1757082700000|2025-09-05 14:31:40||3578.1||3578.6||3578.6||3577.6|0
1757082710000|2025-09-05 14:31:50||3579.1||3578.1||3579.1||3577.6|0
1757082720000|2025-09-05 14:32:00||3577.6||3578.1||3578.1||3577.6|0
1757082730000|2025-09-05 14:32:10||3578.6||3578.6||3579.1||3578.6|0
1757082740000|2025-09-05 14:32:20||3579.1||3578.6||3579.1||3578.6|0
1757082750000|2025-09-05 14:32:30|3588.6||3588.6||3588.6||3588.6||0
1757082760000|2025-09-05 14:32:40|3587.6|3578.1|3587.6|3577.6|3587.6|3578.6|3587.6|3577.6|0
1757082780000|2025-09-05 14:33:00|3586.6|3578.1|3587.6|3577.6|3587.6|3578.1|3586.6|3577.6|0
1757082800000|2025-09-05 14:33:20|3587.1|3578.1|3587.6|3577.6|3587.6|3578.1|3587.1|3577.6|0
1757082810000|2025-09-05 14:33:30|3587.1|3578.1|3587.6|3578.1|3587.6|3578.1|3587.1|3578.1|0
1757082820000|2025-09-05 14:33:40|3588.6|3578.6|3588.6|3579.1|3588.6|3579.1|3588.6|3578.6|0
1757082830000|2025-09-05 14:33:50||3578.6||3578.1||3578.6||3578.1|0
1757082840000|2025-09-05 14:34:00|3588.1||3587.6||3588.6||3587.6||0
1757082850000|2025-09-05 14:34:10|3587.1|3577.6|3586.6|3577.6|3587.6|3577.6|3586.6|3577.6|0
1757082860000|2025-09-05 14:34:20|3587.6|3578.1|3587.6|3577.6|3587.6|3578.1|3587.6|3577.6|0
1757082890000|2025-09-05 14:34:50||3578.1||3577.6||3578.1||3577.6|0
1757082910000|2025-09-05 14:35:10|3587.1||3587.6||3587.6||3586.6||0
1757082920000|2025-09-05 14:35:20|3586.6||3586.6||3586.6||3586.6||0
1757082940000|2025-09-05 14:35:40|3586.1||3584.6||3586.1||3584.6||0
1757082960000|2025-09-05 14:36:00|3585.6||3585.6||3585.6||3584.6||0
1757082970000|2025-09-05 14:36:10|3584.6||3584.6||3584.6||3584.6||0
1757082980000|2025-09-05 14:36:20|3585.6||3586.6||3586.6||3585.6||0
1757083000000|2025-09-05 14:36:40|3587.6|3578.1|3587.6|3577.6|3587.6|3578.1|3587.6|3577.6|0
1757083010000|2025-09-05 14:36:50|3587.1||3586.6||3587.6||3586.6||0
1757083020000|2025-09-05 14:37:00|3587.6|3578.1|3587.6|3577.6|3587.6|3578.1|3587.1|3577.6|0
1757083030000|2025-09-05 14:37:10|3587.1||3586.6||3587.1||3586.6||0
1757083070000|2025-09-05 14:37:50|3587.6|3578.1|3587.6|3578.1|3587.6|3578.1|3587.6|3578.1|0
1757083080000|2025-09-05 14:38:00||3577.6||3578.1||3578.1||3577.6|0
1757083090000|2025-09-05 14:38:10||3577.6||3577.6||3577.6||3577.6|0
1757083120000|2025-09-05 14:38:40||3578.1||3578.1||3578.1||3578.1|0
1757083140000|2025-09-05 14:39:00|3587.1|3577.6|3586.6|3577.6|3587.1|3577.6|3586.6|3577.6|0
1757083160000|2025-09-05 14:39:20|3586.1||3586.6||3586.6||3586.1||0
1757083170000|2025-09-05 14:39:30|3585.6||3585.6||3585.6||3585.6||0
1757083200000|2025-09-05 14:40:00|3586.6||3586.6||3586.6||3586.6||0
1757083210000|2025-09-05 14:40:10||3578.1||3578.1||3578.1||3577.6|0
1757083220000|2025-09-05 14:40:20||3577.6||3577.6||3577.6||3577.6|0
1757083240000|2025-09-05 14:40:40||3578.1||3578.1||3578.1||3578.1|0
1757083250000|2025-09-05 14:40:50|3587.6|3578.6|3588.6|3579.1|3588.6|3579.1|3587.6|3578.6|0
1757083260000|2025-09-05 14:41:00||3579.6||3578.6||3579.6||3578.6|0
1757083270000|2025-09-05 14:41:10|3587.6|3578.1|3587.6|3577.6|3587.6|3578.6|3587.6|3577.6|0
1757083300000|2025-09-05 14:41:40||3578.1||3578.1||3578.1||3577.6|0
1757083310000|2025-09-05 14:41:50|3586.6|3577.6|3586.6|3577.6|3586.6|3577.6|3586.6|3577.6|0
1757083370000|2025-09-05 14:42:50||3578.1||3577.6||3578.1||3577.6|0
1757083390000|2025-09-05 14:43:10||3578.1||3577.6||3578.1||3577.6|0
1757083420000|2025-09-05 14:43:40|3587.6|3578.1|3587.6|3578.6|3587.6|3579.1|3587.6|3578.1|0
1757083430000|2025-09-05 14:43:50||3579.1||3578.6||3579.1||3578.6|0
1757083460000|2025-09-05 14:44:20|3588.6|3579.6|3589.6|3579.6|3589.6|3580.1|3588.6|3579.1|0
1757083470000|2025-09-05 14:44:30|3589.1|3578.6|3589.6|3578.6|3589.6|3578.6|3589.1|3578.6|0
1757083480000|2025-09-05 14:44:40||3579.6||3579.1||3580.1||3579.1|0
1757083500000|2025-09-05 14:45:00||3579.6||3580.1||3580.1||3579.6|0
1757083510000|2025-09-05 14:45:10|3589.1|3579.6|3589.6|3578.6|3589.6|3579.6|3588.6|3578.6|0
1757083520000|2025-09-05 14:45:20|3588.6|3577.6|3587.6|3578.1|3588.6|3578.1|3587.6|3577.6|0
1757083530000|2025-09-05 14:45:30||3578.6||3578.1||3579.1||3578.1|0
1757083540000|2025-09-05 14:45:40||3577.6||3577.6||3577.6||3577.6|0
1757083560000|2025-09-05 14:46:00||3578.6||3578.1||3578.6||3578.1|0
1757083570000|2025-09-05 14:46:10||3577.6||3577.6||3577.6||3577.6|0
1757083600000|2025-09-05 14:46:40|3587.1||3586.6||3587.1||3586.6||0
1757083610000|2025-09-05 14:46:50|3587.6|3578.1|3587.6|3577.6|3587.6|3578.1|3587.6|3577.6|0
1757083650000|2025-09-05 14:47:30|3588.6|3578.1|3588.6|3578.6|3588.6|3578.6|3588.6|3578.1|0
1757083660000|2025-09-05 14:47:40||3578.1||3577.6||3578.1||3577.6|0
1757083670000|2025-09-05 14:47:50||3578.1||3578.6||3579.1||3577.6|0
1757083690000|2025-09-05 14:48:10|3588.1|3578.1|3588.6|3577.6|3588.6|3578.1|3588.1|3577.6|0
1757083700000|2025-09-05 14:48:20|3588.1|3578.6|3588.6|3578.6|3588.6|3579.1|3588.1|3578.6|0
1757083710000|2025-09-05 14:48:30|3588.1|3578.1|3587.6|3577.6|3588.1|3578.1|3587.6|3577.6|0
1757083730000|2025-09-05 14:48:50||3578.1||3577.6||3578.1||3577.6|0
1757083740000|2025-09-05 14:49:00||3578.1||3578.1||3578.1||3578.1|0
1757083750000|2025-09-05 14:49:10||3578.6||3578.1||3578.6||3578.1|0
1757083770000|2025-09-05 14:49:30||3578.6||3578.6||3579.1||3578.1|0
1757083780000|2025-09-05 14:49:40||3578.1||3578.6||3578.6||3578.1|0
1757083790000|2025-09-05 14:49:50||3578.1||3578.6||3578.6||3578.1|0
1757083800000|2025-09-05 14:50:00||3579.1||3578.6||3579.1||3578.6|0
1757083820000|2025-09-05 14:50:20||3578.1||3578.1||3578.1||3578.1|0
1757083840000|2025-09-05 14:50:40||3577.6||3577.6||3577.6||3577.6|0
1757083850000|2025-09-05 14:50:50||3578.1||3577.6||3578.1||3577.6|0
1757083870000|2025-09-05 14:51:10||3578.1||3578.6||3579.1||3578.1|0
1757083910000|2025-09-05 14:51:50|3588.6|3579.6|3588.6|3580.1|3588.6|3580.1|3588.6|3579.6|0
1757083940000|2025-09-05 14:52:20|3589.6|3580.6|3589.6|3580.6|3589.6|3581.1|3589.6|3580.6|0
1757083970000|2025-09-05 14:52:50|3591.1|3581.6|3591.1|3581.1|3591.1|3581.6|3591.1|3581.1|0
1757083980000|2025-09-05 14:53:00||3581.6||3581.6||3582.1||3581.6|0
1757083990000|2025-09-05 14:53:10|3592.1|3583.1|3592.1|3582.6|3592.1|3583.1|3592.1|3582.6|0
1757084000000|2025-09-05 14:53:20||3582.1||3582.1||3582.1||3582.1|0
1757084010000|2025-09-05 14:53:30|3591.6|3581.1|3591.1|3581.1|3591.6|3581.1|3591.1|3581.1|0
1757084020000|2025-09-05 14:53:40||3581.6||3582.1||3582.1||3581.1|0
1757084060000|2025-09-05 14:54:20||3582.6||3582.6||3583.1||3582.6|0
1757084070000|2025-09-05 14:54:30|3592.1||3592.1||3592.1||3592.1||0
1757084100000|2025-09-05 14:55:00||3582.1||3582.1||3582.1||3582.1|0
1757084110000|2025-09-05 14:55:10|3591.1|3582.6|3591.1|3582.6|3591.1|3582.6|3591.1|3582.6|0
1757084120000|2025-09-05 14:55:20||3583.1||3582.1||3583.1||3582.1|0
1757084130000|2025-09-05 14:55:30||3582.6||3582.1||3583.1||3581.6|0
1757084140000|2025-09-05 14:55:40||3581.6||3581.6||3582.1||3581.6|0
1757084160000|2025-09-05 14:56:00||3581.1||3581.1||3581.1||3581.1|0
1757084180000|2025-09-05 14:56:20|3590.6|3580.6|3590.1|3580.1|3590.6|3580.6|3590.1|3580.1|0
1757084190000|2025-09-05 14:56:30|3589.6|3579.6|3589.1|3579.6|3589.6|3579.6|3589.1|3579.6|0
1757084200000|2025-09-05 14:56:40||3580.1||3579.1||3580.1||3578.6|0
1757084210000|2025-09-05 14:56:50||3579.6||3579.6||3579.6||3579.6|0
1757084230000|2025-09-05 14:57:10||3579.1||3579.6||3580.1||3579.1|0
1757084250000|2025-09-05 14:57:30||3579.1||3579.1||3579.1||3579.1|0
1757084260000|2025-09-05 14:57:40|3588.6|3578.6|3588.1|3579.1|3588.6|3579.1|3588.1|3577.6|0
1757084270000|2025-09-05 14:57:50||3578.6||3578.6||3578.6||3578.6|0
1757084290000|2025-09-05 14:58:10||3579.1||3578.1||3579.1||3578.1|0
1757084310000|2025-09-05 14:58:30|3587.1|3577.6|3587.1|3577.6|3587.1|3577.6|3587.1|3577.6|0
1757084320000|2025-09-05 14:58:40|3586.6||3586.1||3586.6||3585.6||0
1757084330000|2025-09-05 14:58:50|3585.6||3585.6||3585.6||3585.6||0
1757084340000|2025-09-05 14:59:00|3586.1||3586.1||3586.1||3586.1||0
1757084350000|2025-09-05 14:59:10|3585.6||3585.1||3585.6||3585.1||0
1757084400000|2025-09-05 15:00:00|3584.6||3584.1||3584.6||3584.1||0
1757084420000|2025-09-05 15:00:20|3585.1||3585.1||3585.1||3585.1||0
1757084500000|2025-09-05 15:01:40|3586.1||3586.1||3586.1||3586.1||0
1757084520000|2025-09-05 15:02:00|3587.1||3587.1||3587.1||3587.1||0
1757084530000|2025-09-05 15:02:10||3578.6||3577.6||3578.6||3577.6|0
1757084570000|2025-09-05 15:02:50|3586.6||3586.1||3586.6||3586.1||0
1757084580000|2025-09-05 15:03:00|3587.1||3587.1||3587.1||3587.1||0
1757084610000|2025-09-05 15:03:30||3578.6||3578.6||3578.6||3578.6|0
1757084620000|2025-09-05 15:03:40|3588.1||3588.1||3588.1||3588.1||0
1757084670000|2025-09-05 15:04:30||3577.6||3577.6||3577.6||3577.6|0
1757084680000|2025-09-05 15:04:40||3578.6||3577.6||3578.6||3577.6|0
1757084690000|2025-09-05 15:04:50|3587.1||3587.1||3587.1||3587.1||0
1757084710000|2025-09-05 15:05:10||3578.6||3578.6||3578.6||3577.6|0
1757084730000|2025-09-05 15:05:30||3577.6||3577.6||3577.6||3577.6|0
1757084740000|2025-09-05 15:05:40|3586.6||3587.1||3587.1||3586.6||0
1757084760000|2025-09-05 15:06:00||3578.6||3578.6||3578.6||3578.6|0
1757084770000|2025-09-05 15:06:10||3577.6||3577.6||3577.6||3577.6|0
1757084790000|2025-09-05 15:06:30|3588.1|3578.6|3588.1|3578.6|3588.1|3578.6|3588.1|3578.6|0
1757084800000|2025-09-05 15:06:40|3589.1|3579.6|3589.1|3579.6|3589.1|3579.6|3589.1|3579.6|0
1757084820000|2025-09-05 15:07:00||3578.6||3578.6||3578.6||3578.6|0
1757084830000|2025-09-05 15:07:10||3579.6||3578.6||3579.6||3578.6|0
1757084840000|2025-09-05 15:07:20||3579.6||3579.6||3579.6||3578.6|0
1757084860000|2025-09-05 15:07:40||3580.1||3579.1||3580.1||3579.1|0
1757084890000|2025-09-05 15:08:10||3579.6||3580.1||3580.1||3579.6|0
1757084900000|2025-09-05 15:08:20||3579.6||3579.6||3579.6||3579.6|0
1757084930000|2025-09-05 15:08:50|3588.6|3578.6|3588.1|3578.6|3588.6|3579.6|3588.1|3578.6|0
1757084970000|2025-09-05 15:09:30||3579.6||3580.1||3580.1||3579.6|0
1757084990000|2025-09-05 15:09:50||3579.6||3579.6||3580.1||3579.6|0
1757085000000|2025-09-05 15:10:00||3579.1||3579.1||3579.1||3579.1|0
1757085010000|2025-09-05 15:10:10||3578.6||3578.6||3578.6||3578.6|0
1757085020000|2025-09-05 15:10:20|3587.1|3578.1|3586.1|3577.6|3587.1|3578.1|3586.1|3577.6|0
1757085030000|2025-09-05 15:10:30||3578.1||3578.1||3578.1||3578.1|0
1757085040000|2025-09-05 15:10:40||3577.6||3577.6||3577.6||3577.6|0
1757085060000|2025-09-05 15:11:00||3578.6||3578.6||3579.1||3578.6|0
1757085070000|2025-09-05 15:11:10||3578.1||3578.1||3578.6||3578.1|0
1757085090000|2025-09-05 15:11:30||3579.1||3579.1||3579.1||3579.1|0
1757085100000|2025-09-05 15:11:40||3578.6||3578.6||3579.1||3578.6|0
1757085110000|2025-09-05 15:11:50||3579.6||3580.1||3580.1||3579.6|0
1757085120000|2025-09-05 15:12:00||3579.6||3579.6||3580.1||3579.1|0
1757085130000|2025-09-05 15:12:10||3580.1||3579.1||3580.1||3579.1|0
1757085150000|2025-09-05 15:12:30||3578.6||3578.6||3578.6||3578.6|0
1757085160000|2025-09-05 15:12:40||3579.6||3579.6||3580.1||3579.6|0
1757085170000|2025-09-05 15:12:50||3580.6||3581.1||3581.1||3580.6|0
1757085180000|2025-09-05 15:13:00||3580.6||3581.1||3581.1||3580.6|0
1757085190000|2025-09-05 15:13:10||3580.6||3580.6||3580.6||3580.6|0
1757085200000|2025-09-05 15:13:20|3590.1|3581.6|3590.1|3582.1|3590.1|3582.1|3590.1|3581.6|2
1757085210000|2025-09-05 15:13:30|3591.1||3591.1||3591.1||3591.1||0
1757085220000|2025-09-05 15:13:40||3581.6||3581.6||3581.6||3581.6|0
1757085240000|2025-09-05 15:14:00||3581.1||3581.1||3581.1||3581.1|0
1757085250000|2025-09-05 15:14:10||3581.6||3581.6||3582.1||3581.6|0
1757085300000|2025-09-05 15:15:00||3582.6||3582.6||3582.6||3582.6|0
1757085310000|2025-09-05 15:15:10||3582.1||3582.6||3582.6||3582.1|0
1757085350000|2025-09-05 15:15:50||3582.1||3582.1||3582.1||3582.1|0
1757085360000|2025-09-05 15:16:00||3581.6||3582.1||3582.1||3581.6|0
1757085370000|2025-09-05 15:16:10||3581.6||3582.1||3582.1||3581.6|0
1757085390000|2025-09-05 15:16:30||3581.6||3581.6||3581.6||3581.6|0
1757085420000|2025-09-05 15:17:00||3582.1||3581.6||3582.1||3581.6|0
1757085440000|2025-09-05 15:17:20||3581.1||3581.6||3581.6||3581.1|0
1757085450000|2025-09-05 15:17:30||3582.1||3582.1||3582.1||3582.1|0
1757085460000|2025-09-05 15:17:40||3581.6||3581.6||3581.6||3581.6|0
1757085470000|2025-09-05 15:17:50||3582.1||3581.6||3582.1||3581.6|0
1757085490000|2025-09-05 15:18:10||3581.1||3581.6||3581.6||3580.6|0
1757085500000|2025-09-05 15:18:20|3590.1|3581.1|3590.1|3581.1|3590.1|3581.1|3590.1|3581.1|0
1757085510000|2025-09-05 15:18:30||3580.6||3580.6||3580.6||3580.6|0
1757085520000|2025-09-05 15:18:40||3580.1||3580.6||3580.6||3580.1|0
1757085530000|2025-09-05 15:18:50|3589.6|3580.1|3589.1|3580.1|3589.6|3580.6|3589.1|3579.6|0
1757085550000|2025-09-05 15:19:10||3580.6||3580.1||3580.6||3580.1|0
1757085590000|2025-09-05 15:19:50||3579.6||3579.6||3579.6||3579.6|0
1757085630000|2025-09-05 15:20:30||3580.6||3579.6||3580.6||3579.6|0
1757085650000|2025-09-05 15:20:50||3580.6||3580.6||3580.6||3580.6|0
1757085670000|2025-09-05 15:21:10||3579.6||3579.6||3579.6||3579.6|0
1757085710000|2025-09-05 15:21:50||3580.6||3579.6||3580.6||3579.6|0
1757085720000|2025-09-05 15:22:00|3590.1|3580.6|3590.1|3581.6|3590.1|3581.6|3590.1|3580.6|0
1757085750000|2025-09-05 15:22:30|3591.1|3582.6|3591.1|3582.6|3591.1|3582.6|3591.1|3582.6|0
1757085760000|2025-09-05 15:22:40|3592.1||3592.1||3592.1||3592.1||0
1757085840000|2025-09-05 15:24:00||3581.6||3581.6||3581.6||3581.6|0
1757085890000|2025-09-05 15:24:50||3582.6||3582.6||3582.6||3582.6|0
1757085910000|2025-09-05 15:25:10||3581.6||3581.6||3581.6||3581.6|0
1757085920000|2025-09-05 15:25:20|3591.6||3591.1||3591.6||3591.1||0
1757085990000|2025-09-05 15:26:30||3582.6||3581.6||3582.6||3581.6|0
1757086070000|2025-09-05 15:27:50||3582.6||3582.6||3582.6||3582.6|0
1757086110000|2025-09-05 15:28:30|3592.1||3592.1||3592.1||3592.1||0
1757086140000|2025-09-05 15:29:00||3583.6||3582.6||3583.6||3582.6|0
1757086150000|2025-09-05 15:29:10||3583.6||3583.6||3583.6||3583.6|0
1757086170000|2025-09-05 15:29:30||3582.6||3582.6||3582.6||3582.6|0
1757086190000|2025-09-05 15:29:50||3581.6||3582.6||3582.6||3581.6|0
1757086200000|2025-09-05 15:30:00|3595.6|3578.6|3595.6|3580.6|3596.6|3580.6|3595.6|3578.6|0
1757086210000|2025-09-05 15:30:10|3597.6||3594.6||3597.6||3594.6||0
1757086220000|2025-09-05 15:30:20|3595.6||3595.6||3596.6||3595.6||0
1757086230000|2025-09-05 15:30:30|3596.6||3595.6||3596.6||3595.6||0
1757086240000|2025-09-05 15:30:40|3594.6||3595.6||3596.6||3594.6||0
1757086250000|2025-09-05 15:30:50|3596.6||3595.6||3597.1||3594.6||0
1757086260000|2025-09-05 15:31:00|3609.6|3578.6|3608.1|3578.6|3609.6|3578.6|3608.1|3578.6|0
1757086270000|2025-09-05 15:31:10|3607.1||3594.6||3607.1||3594.6||0
1757086280000|2025-09-05 15:31:20|3609.6||3595.6||3609.6||3595.6||0
1757086290000|2025-09-05 15:31:30|3609.6||3609.1||3609.6||3609.1||0
1757086300000|2025-09-05 15:31:40|3608.1||3595.6||3608.1||3595.6||0
1757086310000|2025-09-05 15:31:50|3609.6||3603.6||3609.6||3601.6||0
1757086320000|2025-09-05 15:32:00|3604.6||3604.6||3604.6||3600.6||0
1757086330000|2025-09-05 15:32:10|3604.1||3604.6||3604.6||3600.6||0
1757086340000|2025-09-05 15:32:20|3603.6||3602.6||3604.6||3600.6||0
1757086350000|2025-09-05 15:32:30|3601.6||3602.6||3604.6||3600.6||0
1757086400000|2025-09-05 15:33:20|3603.1||3603.6||3604.6||3603.1||0
1757086410000|2025-09-05 15:33:30|3604.6||3604.6||3604.6||3603.1||0
1757086420000|2025-09-05 15:33:40|3603.6||3602.6||3604.6||3602.6||0
1757086430000|2025-09-05 15:33:50|3604.6||3602.6||3604.6||3602.6||0
1757086440000|2025-09-05 15:34:00|3604.6||3601.6||3604.6||3601.6||0
1757086450000|2025-09-05 15:34:10|3604.6||3602.6||3604.6||3601.6||0
1757086460000|2025-09-05 15:34:20|3604.6||3601.6||3604.6||3600.6||0
1757086470000|2025-09-05 15:34:30|3600.6|3577.6|3627.6|3577.6|3649.1|3577.6|3600.6|3577.6|0
1757086480000|2025-09-05 15:34:40|3626.6||3599.1||3626.6||3598.6||0
1757086490000|2025-09-05 15:34:50|3604.6||3601.1||3604.6||3598.6||0
1757086500000|2025-09-05 15:35:00|3641.1|3578.1|3643.6|3578.1|3649.1|3578.1|3641.1|3577.6|0
1757086510000|2025-09-05 15:35:10|3643.1||3602.6||3643.1||3602.6||0
1757086560000|2025-09-05 15:36:00|3641.1|3577.6|3621.6|3578.1|3641.1|3578.1|3621.6|3577.6|0
1757086570000|2025-09-05 15:36:10|3620.6||3606.1||3620.6||3600.1||0
1757086580000|2025-09-05 15:36:20|3605.6||3606.1||3606.1||3600.1||0
1757086590000|2025-09-05 15:36:30|3605.6|3578.6|3601.6|3579.1|3605.6|3579.1|3601.6|3578.6|0
1757086600000|2025-09-05 15:36:40|3601.1|3578.6|3640.6|3578.6|3640.6|3578.6|3601.1|3578.6|0
1757086610000|2025-09-05 15:36:50|3640.1||3627.6||3640.1||3627.6||0
1757086620000|2025-09-05 15:37:00|3626.6||3605.1||3626.6||3605.1||0
1757086630000|2025-09-05 15:37:10|3611.1|3577.6|3611.1|3577.6|3611.1|3577.6|3611.1|3577.6|0
1757086640000|2025-09-05 15:37:20|3610.6||3605.6||3611.6||3605.6||0
1757086650000|2025-09-05 15:37:30|3611.6||3611.6||3611.6||3611.6||0
1757086660000|2025-09-05 15:37:40|3611.1||3611.1||3611.1||3605.1||0
1757086670000|2025-09-05 15:37:50|3610.6||3608.6||3610.6||3608.6||0
1757086680000|2025-09-05 15:38:00|3607.6||3611.1||3611.1||3605.1||0
1757086690000|2025-09-05 15:38:10|3609.6||3605.6||3611.6||3605.6||0
1757086700000|2025-09-05 15:38:20|3611.6|3578.1|3611.6|3578.1|3611.6|3578.1|3611.6|3578.1|0
1757086710000|2025-09-05 15:38:30|3610.6||3612.1||3612.1||3606.6||0
1757086720000|2025-09-05 15:38:40|3611.6||3605.6||3611.6||3605.6||0
1757086730000|2025-09-05 15:38:50|3611.6||3611.6||3611.6||3605.6||0
1757086740000|2025-09-05 15:39:00|3611.1||3611.6||3611.6||3605.6||0
1757086750000|2025-09-05 15:39:10|3611.1||3611.1||3611.1||3611.1||0
1757086760000|2025-09-05 15:39:20|3610.1||3611.6||3611.6||3605.6||0
1757086770000|2025-09-05 15:39:30|3611.1||3611.1||3611.1||3605.6||0
1757086780000|2025-09-05 15:39:40|3610.6||3610.6||3610.6||3605.1||0
1757086790000|2025-09-05 15:39:50|3610.1||3605.1||3611.1||3605.1||0
1757086800000|2025-09-05 15:40:00|3610.6||3610.6||3610.6||3604.6||0
1757086810000|2025-09-05 15:40:10|3610.1|3577.6|3604.6|3577.6|3610.1|3577.6|3604.6|3577.6|0
1757086820000|2025-09-05 15:40:20|3610.6||3610.6||3610.6||3610.6||0
1757086830000|2025-09-05 15:40:30|3610.1||3610.6||3610.6||3604.6||0
1757086840000|2025-09-05 15:40:40|3610.1||3610.6||3610.6||3604.6||0
1757086850000|2025-09-05 15:40:50|3610.1||3605.6||3610.1||3605.6||0
1757086860000|2025-09-05 15:41:00|3611.6||3611.6||3611.6||3611.6||0
1757086870000|2025-09-05 15:41:10|3611.1||3611.6||3611.6||3605.6||0
1757086880000|2025-09-05 15:41:20|3611.1||3605.1||3611.1||3605.1||0
1757086890000|2025-09-05 15:41:30|3611.1||3611.1||3611.1||3611.1||0
1757086900000|2025-09-05 15:41:40|3610.6||3611.1||3611.1||3605.1||0
1757086910000|2025-09-05 15:41:50|3610.6||3611.1||3611.1||3605.1||0
1757086920000|2025-09-05 15:42:00|3610.6||3605.1||3610.6||3605.1||0
1757086930000|2025-09-05 15:42:10|3611.1||3611.1||3611.1||3611.1||0
1757086940000|2025-09-05 15:42:20|3610.6|3578.1|3611.6|3578.1|3611.6|3578.1|3605.6|3578.1|0
1757086950000|2025-09-05 15:42:30|3611.1||3605.6||3611.1||3605.6||0
1757086960000|2025-09-05 15:42:40|3611.6||3611.6||3611.6||3611.6||0
1757086970000|2025-09-05 15:42:50|3611.1||3611.6||3611.6||3605.6||0
1757086980000|2025-09-05 15:43:00|3611.1||3611.6||3611.6||3605.6||0
1757086990000|2025-09-05 15:43:10|3611.1||3606.6||3611.1||3606.6||0
1757087000000|2025-09-05 15:43:20|3612.1||3612.1||3612.1||3606.1||0
1757087010000|2025-09-05 15:43:30|3611.6||3611.6||3611.6||3606.1||0
1757087020000|2025-09-05 15:43:40|3610.6||3611.6||3611.6||3605.6||0
1757087030000|2025-09-05 15:43:50|3611.1||3606.1||3612.1||3606.1||0
1757087040000|2025-09-05 15:44:00|3612.1||3612.1||3612.1||3612.1||0
1757087050000|2025-09-05 15:44:10|3611.6||3612.1||3612.1||3606.1||0
1757087060000|2025-09-05 15:44:20|3611.6||3612.1||3612.1||3606.1||0
1757087070000|2025-09-05 15:44:30|3611.6||3606.1||3611.6||3606.1||0
1757087080000|2025-09-05 15:44:40|3612.1||3612.1||3612.1||3612.1||0
1757087090000|2025-09-05 15:44:50|3611.6||3605.6||3611.6||3605.6||0
1757087100000|2025-09-05 15:45:00|3611.6||3611.6||3611.6||3611.6||0
1757087110000|2025-09-05 15:45:10|3611.1||3610.6||3611.1||3605.1||0
1757087120000|2025-09-05 15:45:20|3610.1|3577.6|3604.1|3577.6|3610.1|3577.6|3604.1|3577.6|0
1757087130000|2025-09-05 15:45:30|3610.1||3610.1||3610.1||3610.1||0
1757087140000|2025-09-05 15:45:40|3609.6||3610.1||3610.1||3604.1||0
1757087150000|2025-09-05 15:45:50|3609.6||3607.1||3609.6||3604.1||0
1757087160000|2025-09-05 15:46:00|3606.1||3609.1||3609.1||3603.1||0
1757087170000|2025-09-05 15:46:10|3608.6||3603.1||3608.6||3603.1||0
1757087180000|2025-09-05 15:46:20|3609.1||3609.1||3609.1||3609.1||0
1757087190000|2025-09-05 15:46:30|3608.6||3609.1||3609.1||3603.1||0
1757087200000|2025-09-05 15:46:40|3608.6||3609.1||3609.1||3603.1||0
1757087210000|2025-09-05 15:46:50|3608.6||3603.1||3608.6||3603.1||0
1757087220000|2025-09-05 15:47:00|3608.6||3604.1||3609.1||3603.6||0
1757087230000|2025-09-05 15:47:10|3609.6||3603.1||3609.6||3603.1||0
1757087240000|2025-09-05 15:47:20|3608.6||3604.6||3609.1||3603.6||0
1757087250000|2025-09-05 15:47:30|3603.1||3609.6||3609.6||3603.1||0
1757087260000|2025-09-05 15:47:40|3609.1||3609.6||3609.6||3603.6||0
1757087270000|2025-09-05 15:47:50|3609.1||3605.6||3610.1||3604.6||0
1757087280000|2025-09-05 15:48:00|3604.6||3609.6||3609.6||3603.6||0
1757087290000|2025-09-05 15:48:10|3609.1||3603.6||3609.1||3603.6||0
1757087300000|2025-09-05 15:48:20|3609.1||3609.1||3609.1||3609.1||0
1757087310000|2025-09-05 15:48:30|3607.6||3609.6||3609.6||3603.6||0
1757087320000|2025-09-05 15:48:40|3609.1||3603.6||3609.1||3603.6||0
1757087330000|2025-09-05 15:48:50|3609.6||3609.6||3609.6||3609.6||0
1757087340000|2025-09-05 15:49:00|3609.1||3609.6||3609.6||3603.6||0
1757087350000|2025-09-05 15:49:10|3609.1||3607.6||3610.1||3604.6||0
1757087360000|2025-09-05 15:49:20|3606.6||3609.6||3609.6||3603.6||0
1757087370000|2025-09-05 15:49:30|3608.6||3603.6||3608.6||3603.6||0
1757087380000|2025-09-05 15:49:40|3609.6||3609.6||3609.6||3609.6||0
1757087390000|2025-09-05 15:49:50|3609.1||3609.6||3609.6||3603.6||0
1757087400000|2025-09-05 15:50:00|3640.6||3629.1||3640.6||3629.1||0
1757087410000|2025-09-05 15:50:10|3628.6||3603.6||3628.6||3603.6||0
1757087420000|2025-09-05 15:50:20|3609.1||3609.6||3609.6||3604.1||0
1757087430000|2025-09-05 15:50:30|3609.1||3609.1||3609.1||3603.6||0
1757087440000|2025-09-05 15:50:40|3608.6||3602.6||3608.6||3602.6||0
1757087450000|2025-09-05 15:50:50|3608.1||3608.1||3608.1||3602.1||0
1757087460000|2025-09-05 15:51:00|3607.6||3607.6||3607.6||3602.1||0
1757087470000|2025-09-05 15:51:10|3606.6||3602.1||3608.1||3602.1||0
1757087480000|2025-09-05 15:51:20|3607.6||3607.6||3607.6||3601.6||0
1757087490000|2025-09-05 15:51:30|3607.1||3607.6||3607.6||3601.6||0
1757087500000|2025-09-05 15:51:40|3607.1||3607.6||3607.6||3601.6||0
1757087510000|2025-09-05 15:51:50|3607.1||3607.6||3607.6||3601.6||0
1757087520000|2025-09-05 15:52:00|3607.1||3602.6||3607.1||3602.6||0
1757087530000|2025-09-05 15:52:10|3608.1||3608.1||3608.1||3602.1||0
1757087540000|2025-09-05 15:52:20|3607.6||3607.6||3607.6||3602.1||0
1757087550000|2025-09-05 15:52:30|3607.1||3607.6||3607.6||3601.6||0
1757087560000|2025-09-05 15:52:40|3607.1||3607.6||3607.6||3601.6||0
1757087570000|2025-09-05 15:52:50|3606.6||3607.6||3607.6||3601.6||0
1757087580000|2025-09-05 15:53:00|3607.1||3605.1||3607.1||3605.1||0
1757087590000|2025-09-05 15:53:10|3604.1||3608.1||3608.1||3602.1||0
1757087600000|2025-09-05 15:53:20|3607.6||3602.1||3607.6||3602.1||0
1757087610000|2025-09-05 15:53:30|3608.1||3608.1||3608.1||3608.1||0
1757087620000|2025-09-05 15:53:40|3607.6||3608.1||3608.1||3602.1||0
1757087630000|2025-09-05 15:53:50|3607.6||3602.6||3608.6||3602.6||0
1757087640000|2025-09-05 15:54:00|3608.1||3608.1||3608.1||3602.1||0
1757087650000|2025-09-05 15:54:10|3607.1||3603.1||3607.1||3603.1||0
1757087660000|2025-09-05 15:54:20|3608.6||3608.1||3608.6||3602.6||0
1757087670000|2025-09-05 15:54:30|3607.6||3608.6||3608.6||3603.1||0
1757087680000|2025-09-05 15:54:40|3608.1||3608.6||3608.6||3602.6||0
1757087690000|2025-09-05 15:54:50|3608.1||3607.6||3609.1||3603.6||0
1757087700000|2025-09-05 15:55:00|3606.6||3609.1||3609.1||3603.1||0
1757087710000|2025-09-05 15:55:10|3608.6||3603.1||3608.6||3602.6||0
1757087720000|2025-09-05 15:55:20|3608.6||3608.6||3608.6||3608.6||0
1757087730000|2025-09-05 15:55:30|3608.1||3603.1||3609.1||3603.1||0
1757087740000|2025-09-05 15:55:40|3609.1||3609.1||3609.1||3609.1||0
1757087750000|2025-09-05 15:55:50|3608.6||3603.6||3608.6||3603.1||0
1757087760000|2025-09-05 15:56:00|3609.1||3609.1||3609.1||3603.1||0
1757087770000|2025-09-05 15:56:10|3608.1||3608.6||3608.6||3603.1||0
1757087780000|2025-09-05 15:56:20|3608.1||3604.1||3608.1||3604.1||0
1757087790000|2025-09-05 15:56:30|3603.6||3609.1||3609.1||3603.1||0
1757087800000|2025-09-05 15:56:40|3608.6||3610.1||3610.1||3604.1||0
1757087810000|2025-09-05 15:56:50|3609.6||3609.6||3609.6||3609.6||0
1757087820000|2025-09-05 15:57:00|3608.6||3609.6||3609.6||3603.6||0
1757087830000|2025-09-05 15:57:10|3609.1||3603.6||3609.1||3603.6||0
1757087840000|2025-09-05 15:57:20|3609.1||3608.6||3609.1||3603.1||0
1757087850000|2025-09-05 15:57:30|3608.1||3608.1||3608.1||3602.1||0
1757087860000|2025-09-05 15:57:40|3607.6||3602.1||3607.6||3602.1||0
1757087870000|2025-09-05 15:57:50|3608.1||3608.1||3608.1||3608.1||0
1757087880000|2025-09-05 15:58:00|3607.1||3608.1||3608.1||3602.1||0
1757087890000|2025-09-05 15:58:10|3607.6||3606.1||3607.6||3602.1||0
1757087900000|2025-09-05 15:58:20|3605.1||3607.6||3607.6||3601.6||0
1757087910000|2025-09-05 15:58:30|3607.1||3601.6||3607.1||3601.6||0
1757087920000|2025-09-05 15:58:40|3607.6||3607.6||3607.6||3607.6||0
1757087930000|2025-09-05 15:58:50|3607.1||3607.1||3607.1||3601.1||0
1757087940000|2025-09-05 15:59:00|3606.6||3602.1||3606.6||3602.1||0
1757087950000|2025-09-05 15:59:10|3607.6||3603.1||3608.1||3602.1||0
1757087960000|2025-09-05 15:59:20|3608.6||3608.6||3608.6||3602.6||0
1757087970000|2025-09-05 15:59:30|3608.1||3602.6||3608.1||3602.6||0
1757087980000|2025-09-05 15:59:40|3608.1||3608.1||3608.1||3602.1||0
1757087990000|2025-09-05 15:59:50|3607.6||3608.6||3608.6||3603.1||0
1757088000000|2025-09-05 16:00:00|3607.1||3608.6||3608.6||3602.6||0
1757088010000|2025-09-05 16:00:10|3608.1||3603.1||3609.1||3603.1||0
1757088020000|2025-09-05 16:00:20|3609.1||3609.1||3609.1||3609.1||0
1757088030000|2025-09-05 16:00:30|3608.6||3609.6||3609.6||3603.6||0
1757088040000|2025-09-05 16:00:40|3609.1||3609.6||3609.6||3603.6||0
1757088050000|2025-09-05 16:00:50|3608.1||3604.6||3608.1||3604.6||0
1757088060000|2025-09-05 16:01:00|3610.1||3610.1||3610.1||3604.1||0
1757088070000|2025-09-05 16:01:10|3609.6||3603.1||3609.6||3603.1||0
1757088080000|2025-09-05 16:01:20|3609.1||3608.6||3609.1||3608.6||0
1757088090000|2025-09-05 16:01:30|3608.1||3608.6||3608.6||3602.6||0
1757088100000|2025-09-05 16:01:40|3608.1||3603.6||3608.1||3603.6||0
1757088110000|2025-09-05 16:01:50|3609.1||3609.1||3609.1||3603.1||0
1757088120000|2025-09-05 16:02:00|3608.6||3609.1||3609.1||3603.1||0
1757088130000|2025-09-05 16:02:10|3608.6||3606.6||3608.6||3606.6||0
1757088140000|2025-09-05 16:02:20|3605.6||3609.1||3609.1||3603.1||0
1757088150000|2025-09-05 16:02:30|3608.1||3609.1||3609.1||3603.1||0
1757088160000|2025-09-05 16:02:40|3608.6||3603.1||3608.6||3603.1||0
1757088170000|2025-09-05 16:02:50|3608.6||3604.1||3609.1||3603.6||0
1757088180000|2025-09-05 16:03:00|3609.6||3604.1||3610.1||3604.1||0
1757088190000|2025-09-05 16:03:10|3609.6||3603.6||3609.6||3603.6||0
1757088200000|2025-09-05 16:03:20|3609.6||3609.6||3609.6||3609.6||0
1757088210000|2025-09-05 16:03:30|3609.1||3609.6||3609.6||3603.6||0
1757088220000|2025-09-05 16:03:40|3609.1||3604.6||3609.1||3603.6||0
1757088230000|2025-09-05 16:03:50|3603.1||3608.6||3608.6||3603.1||0
1757088240000|2025-09-05 16:04:00|3608.1||3608.6||3608.6||3602.6||0
1757088250000|2025-09-05 16:04:10|3608.1||3609.6||3609.6||3603.6||0
1757088260000|2025-09-05 16:04:20|3609.1||3603.6||3609.1||3603.6||0
1757088270000|2025-09-05 16:04:30|3609.1||3640.6||3640.6||3609.1||0
1757088440000|2025-09-05 16:07:20|3640.1||3620.6||3640.1||3620.6||0
1757088450000|2025-09-05 16:07:30|3619.6||3605.6||3619.6||3603.6||0
1757088460000|2025-09-05 16:07:40|3604.6||3609.1||3609.1||3603.1||0
1757088470000|2025-09-05 16:07:50|3608.6||3603.1||3608.6||3603.1||0
1757088480000|2025-09-05 16:08:00|3609.1||3609.1||3609.1||3609.1||0
1757088490000|2025-09-05 16:08:10|3608.6||3609.1||3609.1||3603.1||0
1757088500000|2025-09-05 16:08:20|3608.6||3609.1||3609.1||3603.1||0
1757088510000|2025-09-05 16:08:30|3608.6||3609.6||3609.6||3604.1||0
1757088520000|2025-09-05 16:08:40|3609.1||3609.6||3609.6||3603.6||0
1757088530000|2025-09-05 16:08:50|3609.1||3606.6||3610.1||3604.6||0
1757088540000|2025-09-05 16:09:00|3605.6||3610.1||3610.1||3604.1||0
1757088550000|2025-09-05 16:09:10|3609.6||3610.1||3610.1||3604.1||0
1757088560000|2025-09-05 16:09:20|3609.6||3610.6||3610.6||3605.1||0
1757088570000|2025-09-05 16:09:30|3609.6||3610.1||3610.1||3604.1||0
1757088580000|2025-09-05 16:09:40|3609.6||3604.1||3609.6||3604.1||0
1757088590000|2025-09-05 16:09:50|3610.1||3610.1||3610.1||3610.1||0
1757088600000|2025-09-05 16:10:00|3609.6||3610.1||3610.1||3604.1||0
1757088610000|2025-09-05 16:10:10|3609.6||3608.1||3610.6||3605.1||0
1757088620000|2025-09-05 16:10:20|3607.1||3610.6||3610.6||3604.6||0
1757088630000|2025-09-05 16:10:30|3610.1||3605.1||3611.1||3605.1||0
1757088640000|2025-09-05 16:10:40|3610.6||3610.6||3610.6||3604.6||0
1757088650000|2025-09-05 16:10:50|3610.1||3604.6||3610.1||3604.6||0
1757088660000|2025-09-05 16:11:00|3610.6||3610.6||3610.6||3610.6||0
1757088670000|2025-09-05 16:11:10|3610.1||3610.6||3611.1||3605.1||0
1757088680000|2025-09-05 16:11:20|3610.1||3610.6||3610.6||3604.6||0
1757088690000|2025-09-05 16:11:30|3610.1||3610.6||3610.6||3604.6||0
1757088700000|2025-09-05 16:11:40|3610.1||3604.6||3610.1||3604.6||0
1757088710000|2025-09-05 16:11:50|3605.1||3610.6||3610.6||3605.1||0
1757088720000|2025-09-05 16:12:00|3610.1||3611.6||3611.6||3605.6||0
1757088730000|2025-09-05 16:12:10|3611.1||3611.6||3611.6||3605.6||0
1757088740000|2025-09-05 16:12:20|3611.1|3578.1|3605.6|3578.1|3611.1|3578.1|3605.6|3578.1|0
1757088750000|2025-09-05 16:12:30|3611.6||3611.6||3611.6||3611.6||0
1757088760000|2025-09-05 16:12:40|3611.1||3611.6||3611.6||3605.6||0
1757088770000|2025-09-05 16:12:50|3611.1||3611.6||3611.6||3605.6||0
1757088780000|2025-09-05 16:13:00|3611.1||3605.6||3611.1||3605.6||0
1757088790000|2025-09-05 16:13:10|3611.1||3608.6||3611.1||3605.1||0
1757088800000|2025-09-05 16:13:20|3607.6||3611.1||3611.1||3605.1||0
1757088810000|2025-09-05 16:13:30|3610.6||3612.1||3612.1||3606.1||0
1757088820000|2025-09-05 16:13:40|3611.6||3612.1||3612.1||3606.1||0
1757088830000|2025-09-05 16:13:50|3611.6||3606.1||3611.6||3606.1||0
1757088840000|2025-09-05 16:14:00|3612.1||3612.1||3612.1||3612.1||0
1757088850000|2025-09-05 16:14:10|3611.6||3612.1||3612.1||3606.1||0
1757088860000|2025-09-05 16:14:20|3611.6||3612.1||3612.1||3606.1||0
1757088870000|2025-09-05 16:14:30|3611.6||3606.1||3611.6||3606.1||0
1757088880000|2025-09-05 16:14:40|3606.6||3612.1||3612.1||3606.6||0
1757088890000|2025-09-05 16:14:50|3611.6||3612.1||3612.1||3606.1||0
1757088900000|2025-09-05 16:15:00|3611.6||3612.1||3612.1||3606.1||0
1757088910000|2025-09-05 16:15:10|3611.6||3612.6||3612.6||3607.1||0
1757088920000|2025-09-05 16:15:20|3612.1||3612.1||3612.1||3606.1||0
1757088930000|2025-09-05 16:15:30|3611.6||3610.6||3611.6||3610.6||0
1757088940000|2025-09-05 16:15:40|3609.6||3613.1||3613.1||3607.1||0
1757088950000|2025-09-05 16:15:50|3612.6||3610.1||3612.6||3607.1||0
1757088960000|2025-09-05 16:16:00|3609.1||3611.1||3613.1||3607.1||0
1757088970000|2025-09-05 16:16:10|3610.1||3612.6||3612.6||3606.6||0
1757088980000|2025-09-05 16:16:20|3612.1||3610.6||3612.1||3606.6||0
1757088990000|2025-09-05 16:16:30|3609.6||3612.1||3612.1||3606.1||0
1757089000000|2025-09-05 16:16:40|3611.6||3606.6||3612.6||3606.6||0
1757089010000|2025-09-05 16:16:50|3612.6||3612.6||3612.6||3612.6||0
1757089020000|2025-09-05 16:17:00|3612.1||3612.6||3612.6||3606.6||0
1757089030000|2025-09-05 16:17:10|3612.1|3578.6|3612.6|3578.6|3612.6|3579.1|3606.6|3578.6|0
1757089040000|2025-09-05 16:17:20|3612.1||3612.1||3612.1||3606.6||0
1757089050000|2025-09-05 16:17:30|3611.6||3612.1||3612.1||3606.1||0
1757089060000|2025-09-05 16:17:40|3611.6||3612.1||3612.1||3606.1||0
1757089070000|2025-09-05 16:17:50|3611.6|3578.1|3606.1|3578.1|3611.6|3578.1|3606.1|3578.1|0
1757089080000|2025-09-05 16:18:00|3611.6||3605.1||3611.6||3605.1||0
1757089090000|2025-09-05 16:18:10|3611.1||3611.1||3611.1||3611.1||0
1757089100000|2025-09-05 16:18:20|3610.6||3611.6||3611.6||3605.6||0
1757089110000|2025-09-05 16:18:30|3611.1||3607.6||3611.1||3607.6||0
1757089120000|2025-09-05 16:18:40|3606.6||3611.1||3611.1||3605.1||0
1757089130000|2025-09-05 16:18:50|3610.6||3605.1||3610.6||3605.1||0
1757089140000|2025-09-05 16:19:00|3611.1||3611.1||3611.1||3611.1||0
1757089150000|2025-09-05 16:19:10|3610.6||3611.6||3611.6||3605.6||0
1757089160000|2025-09-05 16:19:20|3611.1||3606.6||3611.1||3606.6||0
1757089170000|2025-09-05 16:19:30|3612.1||3612.1||3612.1||3606.1||0
1757089180000|2025-09-05 16:19:40|3611.6||3612.1||3612.1||3606.1||0
1757089190000|2025-09-05 16:19:50|3611.6||3610.1||3611.6||3610.1||0
1757089200000|2025-09-05 16:20:00|3609.1||3612.1||3612.1||3606.1||0
1757089210000|2025-09-05 16:20:10|3611.6||3612.1||3612.1||3606.1||0
1757089220000|2025-09-05 16:20:20|3611.6||3612.1||3612.1||3606.1||0
1757089230000|2025-09-05 16:20:30|3611.6||3606.1||3611.6||3606.1||0
1757089240000|2025-09-05 16:20:40|3612.1||3612.1||3612.1||3612.1||0
1757089250000|2025-09-05 16:20:50|3611.6||3612.1||3612.1||3606.1||0
1757089260000|2025-09-05 16:21:00|3611.6||3605.6||3611.6||3605.6||0
1757089270000|2025-09-05 16:21:10|3611.6||3611.6||3611.6||3611.6||0
1757089280000|2025-09-05 16:21:20|3611.1||3605.1||3611.1||3605.1||0
1757089290000|2025-09-05 16:21:30|3611.1||3611.1||3611.1||3611.1||0
1757089300000|2025-09-05 16:21:40|3610.6|3577.6|3609.6|3577.6|3610.6|3577.6|3605.1|3577.6|0
1757089310000|2025-09-05 16:21:50|3608.1||3610.6||3610.6||3604.6||0
1757089320000|2025-09-05 16:22:00|3610.1||3604.1||3610.1||3604.1||0
1757089330000|2025-09-05 16:22:10|3609.6||3609.6||3609.6||3609.6||0
1757089340000|2025-09-05 16:22:20|3609.1||3609.6||3609.6||3603.6||0
1757089350000|2025-09-05 16:22:30|3609.1||3609.6||3609.6||3603.6||0
1757089360000|2025-09-05 16:22:40|3608.6||3603.6||3608.6||3603.6||0
1757089370000|2025-09-05 16:22:50|3609.1||3609.1||3609.1||3603.1||0
1757089380000|2025-09-05 16:23:00|3608.6||3609.6||3609.6||3604.1||0
1757089390000|2025-09-05 16:23:10|3609.1||3603.1||3609.1||3603.1||0
1757089400000|2025-09-05 16:23:20|3609.1||3609.1||3609.1||3609.1||0
1757089410000|2025-09-05 16:23:30|3608.6||3609.6||3609.6||3603.6||0
1757089420000|2025-09-05 16:23:40|3609.1||3604.6||3609.1||3604.6||0
1757089430000|2025-09-05 16:23:50|3610.1||3610.1||3610.1||3604.1||0
1757089440000|2025-09-05 16:24:00|3640.6||3640.6||3640.6||3640.6||0
1757090760000|2025-09-05 16:46:00||3578.1||3578.1||3578.1||3578.1|0
1757090840000|2025-09-05 16:47:20||3577.6||3577.6||3577.6||3577.6|0
1757092340000|2025-09-05 17:12:20||3578.1||3578.1||3578.1||3578.1|0
1757093220000|2025-09-05 17:27:00||3577.6||3577.6||3577.6||3577.6|0
1757096160000|2025-09-05 18:16:00||3578.1||3578.1||3578.1||3578.1|0
1757102120000|2025-09-05 19:55:20|3652.1||3652.1||3652.1||3652.1||0
1757311200000|2025-09-08 06:00:00|3627.5|3570.5|3627.5|3570.5|3627.5|3570.5|3627.5|3570.5|0
1757311240000|2025-09-08 06:00:40||3572.5||3572.5||3572.5||3572.5|0
1757311260000|2025-09-08 06:01:00|3655|3543.5|3655|3543.5|3655|3543.5|3655|3543.5|0
1757311290000|2025-09-08 06:01:30||3546||3546||3546||3546|0
1757313230000|2025-09-08 06:33:50|3683.5|3535|3683.5|3535|3683.5|3535|3683.5|3535|0
1757313400000|2025-09-08 06:36:40|3679|3538|3679|3538|3679|3538|3679|3538|0
1757314030000|2025-09-08 06:47:10|3677.5|3542|3677.5|3542|3677.5|3542|3677.5|3542|0
1757314210000|2025-09-08 06:50:10|3677|3536|3677|3536|3677|3536|3677|3536|0
1757314220000|2025-09-08 06:50:20|3676.5|3535|3676.5|3535|3676.5|3535|3676.5|3535|0
1757314230000|2025-09-08 06:50:30|3676|3533|3676|3533|3676|3533|3676|3533|0
1757314240000|2025-09-08 06:50:40|3675.5|3529|3675.5|3529|3675.5|3529|3675.5|3529|0
1757314250000|2025-09-08 06:50:50||3524||3524||3524||3524|0
1757314260000|2025-09-08 06:51:00|3675||3675||3675||3675||0
1757314270000|2025-09-08 06:51:10|3674.5||3674.5||3674.5||3674.5||0
1757314280000|2025-09-08 06:51:20|3674||3674||3674||3674||0
1757314290000|2025-09-08 06:51:30|3673.5||3673.5||3673.5||3673.5||0
1757314300000|2025-09-08 06:51:40|3673||3673||3673||3673||0
1757314320000|2025-09-08 06:52:00|3672.5||3672.5||3672.5||3672.5||0
1757314330000|2025-09-08 06:52:10|3672||3672||3672||3672||0
1757314340000|2025-09-08 06:52:20|3671.5||3671.5||3671.5||3671.5||0
1757314350000|2025-09-08 06:52:30|3671||3671||3671||3671||0
1757314360000|2025-09-08 06:52:40|3670.5||3670.5||3670.5||3670.5||0
1757314380000|2025-09-08 06:53:00|3670|3537|3670|3537|3670|3537|3670|3537|0
1757314390000|2025-09-08 06:53:10|3669.5||3669.5||3669.5||3669.5||0
1757314400000|2025-09-08 06:53:20|3669||3669||3669||3669||0
1757314410000|2025-09-08 06:53:30|3668.5||3668.5||3668.5||3668.5||0
1757314420000|2025-09-08 06:53:40|3668||3668||3668||3668||0
1757314440000|2025-09-08 06:54:00|3667.5||3667.5||3667.5||3667.5||0
1757314450000|2025-09-08 06:54:10|3667||3667||3667||3667||0
1757314460000|2025-09-08 06:54:20|3666.5||3666.5||3666.5||3666.5||0
1757314470000|2025-09-08 06:54:30|3666||3666||3666||3666||0
1757314480000|2025-09-08 06:54:40|3665.5||3665.5||3665.5||3665.5||0
1757314500000|2025-09-08 06:55:00|3665||3665||3665||3665||0
1757314510000|2025-09-08 06:55:10|3664.5||3664.5||3664.5||3664.5||0
1757314520000|2025-09-08 06:55:20|3664||3664||3664||3664||0
1757314530000|2025-09-08 06:55:30|3663.5||3663.5||3663.5||3663.5||0
1757314540000|2025-09-08 06:55:40|3663||3663||3663||3663||0
1757314560000|2025-09-08 06:56:00|3662.5||3662.5||3662.5||3662.5||0
1757314570000|2025-09-08 06:56:10|3662||3662||3662||3662||0
1757314580000|2025-09-08 06:56:20|3661.5||3661.5||3661.5||3661.5||0
1757314590000|2025-09-08 06:56:30|3661||3661||3661||3661||0
1757314600000|2025-09-08 06:56:40|3660.5||3660.5||3660.5||3660.5||0
1757314620000|2025-09-08 06:57:00|3660||3660||3660||3660||0
1757314630000|2025-09-08 06:57:10|3659.5||3659.5||3659.5||3659.5||0
1757314640000|2025-09-08 06:57:20|3659||3659||3659||3659||0
1757314650000|2025-09-08 06:57:30|3658.5||3658.5||3658.5||3658.5||0
1757314660000|2025-09-08 06:57:40|3658||3658||3658||3658||0
1757314680000|2025-09-08 06:58:00|3675.5|3551.5|3675.5|3551.5|3675.5|3551.5|3675.5|3551.5|0
1757314780000|2025-09-08 06:59:40|3674.5|3552.5|3665.5|3561.5|3674.5|3561.5|3665.5|3552.5|0
1757314790000|2025-09-08 06:59:50|3664.5|3562|3655.5|3571.5|3664.5|3571.5|3655.5|3562|0
1757314800000|2025-09-08 07:00:00|3654.5|3572|3645.5|3581.5|3654.5|3581.5|3645.5|3572|0
1757314810000|2025-09-08 07:00:10|3644.5|3582|3635.5|3591.5|3644.5|3591.5|3635.5|3582|0
1757314820000|2025-09-08 07:00:20|3634.5|3591|3625.5|3600|3634.5|3600|3625.5|3587.5|0
1757314830000|2025-09-08 07:00:30|3624|3600.5|3622.5|3600.5|3624|3600.5|3622.5|3600.5|0
1757314850000|2025-09-08 07:00:50||3601||3601.5||3601.5||3601|0
1757314870000|2025-09-08 07:01:10|3622|3597|3622|3597|3622|3597|3622|3597|0
1757314970000|2025-09-08 07:02:50||3598||3611||3611.5||3598|0
1757314980000|2025-09-08 07:03:00||3611.5||3611.5||3611.5||3611.5|0
1757314990000|2025-09-08 07:03:10||3611||3611.5||3611.5||3611|0
1757315000000|2025-09-08 07:03:20||3611||3612.5||3612.5||3611|0
1757315010000|2025-09-08 07:03:30||3612||3613.5||3613.5||3612|0
1757315020000|2025-09-08 07:03:40||3613||3613||3613||3612.5|0
1757315030000|2025-09-08 07:03:50||3613.5||3613||3613.5||3613|0
1757315040000|2025-09-08 07:04:00||3614||3614||3614||3614|0
1757315050000|2025-09-08 07:04:10||3614.5||3614||3614.5||3614|0
1757315060000|2025-09-08 07:04:20||3613||3613||3613.5||3609|0
1757315090000|2025-09-08 07:04:50||3612.5||3613.5||3613.5||3612.5|0
1757315100000|2025-09-08 07:05:00||3613||3613||3613||3613|0
1757315110000|2025-09-08 07:05:10||3613.5||3612||3613.5||3612|0
1757315130000|2025-09-08 07:05:30||3611.5||3611.5||3611.5||3611.5|0
1757315140000|2025-09-08 07:05:40||3611||3611||3611||3611|0
1757315150000|2025-09-08 07:05:50||3612||3611||3612||3611|0
1757315170000|2025-09-08 07:06:10||3610||3611||3611.5||3610|0
1757315180000|2025-09-08 07:06:20|3621|3610.5|3621|3610.5|3624|3610.5|3621|3610.5|0
1757315190000|2025-09-08 07:06:30||3610||3610||3610||3610|0
1757315200000|2025-09-08 07:06:40||3611||3610||3611||3610|0
1757315210000|2025-09-08 07:06:50||3611||3611||3611.5||3610.5|0
1757315220000|2025-09-08 07:07:00||3610.5||3611||3611||3610.5|0
1757315230000|2025-09-08 07:07:10||3610.5||3611||3611||3610.5|0
1757315240000|2025-09-08 07:07:20||3610.5||3611||3611.5||3610.5|0
1757315270000|2025-09-08 07:07:50||3612||3612||3612||3611.5|0
1757315280000|2025-09-08 07:08:00||3611.5||3611.5||3611.5||3611.5|0
1757315290000|2025-09-08 07:08:10||3612||3612.5||3612.5||3612|0
1757315300000|2025-09-08 07:08:20||3613||3613||3613.5||3613|0
1757315320000|2025-09-08 07:08:40||3612.5||3612||3612.5||3612|0
1757315330000|2025-09-08 07:08:50||3611.5||3611.5||3612||3611.5|0
1757315340000|2025-09-08 07:09:00||3611||3610||3611.5||3610|0
1757315360000|2025-09-08 07:09:20|3620|3609.5|3620|3610.5|3622|3610.5|3620|3609.5|0
1757315370000|2025-09-08 07:09:30||3611||3611.5||3611.5||3611|0
1757315380000|2025-09-08 07:09:40||3611||3611||3611||3610.5|0
1757315390000|2025-09-08 07:09:50||3610.5||3610.5||3610.5||3610.5|0
1757315400000|2025-09-08 07:10:00||3610||3609.5||3610||3609.5|0
1757315410000|2025-09-08 07:10:10||3609||3610||3610||3609|0
1757315420000|2025-09-08 07:10:20||3610.5||3610||3610.5||3610|0
1757315430000|2025-09-08 07:10:30||3610.5||3610.5||3610.5||3610.5|0
1757315440000|2025-09-08 07:10:40||3610||3610||3610||3610|0
1757315450000|2025-09-08 07:10:50||3611.5||3611.5||3611.5||3611.5|0
1757315460000|2025-09-08 07:11:00||3612||3611.5||3612.5||3611.5|0
1757315470000|2025-09-08 07:11:10||3611||3612||3612||3610|0
1757315490000|2025-09-08 07:11:30||3612.5||3612||3612.5||3612|0
1757315530000|2025-09-08 07:12:10||3611.5||3611.5||3611.5||3611.5|0
1757315540000|2025-09-08 07:12:20||3610.5||3610.5||3610.5||3610.5|0
1757315560000|2025-09-08 07:12:40||3610||3610||3610||3610|0
1757315570000|2025-09-08 07:12:50||3609.5||3609||3609.5||3609|0
1757315580000|2025-09-08 07:13:00|3619|3608.5|3619|3608.5|3619|3608.5|3619|3608.5|0
1757315590000|2025-09-08 07:13:10|3618|3608|3618|3608|3618|3608|3618|3608|0
1757315620000|2025-09-08 07:13:40||3607.5||3608.5||3608.5||3607|0
1757315630000|2025-09-08 07:13:50||3608||3608||3608||3608|0
1757315640000|2025-09-08 07:14:00||3607.5||3607.5||3607.5||3607.5|0
1757315650000|2025-09-08 07:14:10|3617|3607|3617|3607|3617|3607.5|3617|3606.5|0
1757315670000|2025-09-08 07:14:30||3606.5||3606.5||3607||3606.5|0
1757315680000|2025-09-08 07:14:40|3616|3606|3616|3606|3616|3606|3616|3606|0
1757315730000|2025-09-08 07:15:30||3606.5||3606.5||3607||3606.5|0
1757315740000|2025-09-08 07:15:40||3607||3605.5||3607||3605.5|0
1757315770000|2025-09-08 07:16:10|3615|3605|3615|3605.5|3615|3605.5|3615|3605|0
1757315780000|2025-09-08 07:16:20||3605||3605||3605||3605|0
1757315800000|2025-09-08 07:16:40||3606||3606.5||3606.5||3606|0
1757315820000|2025-09-08 07:17:00||3606||3606||3606||3606|0
1757315860000|2025-09-08 07:17:40||3607||3607||3607||3607|0
1757315870000|2025-09-08 07:17:50||3607.5||3607||3607.5||3607|0
1757315900000|2025-09-08 07:18:20||3607.5||3606||3607.5||3606|0
1757315910000|2025-09-08 07:18:30||3606.5||3606.5||3606.5||3606.5|0
1757315920000|2025-09-08 07:18:40||3606||3606||3606||3606|0
1757315940000|2025-09-08 07:19:00||3605.5||3605.5||3605.5||3605.5|0
1757315950000|2025-09-08 07:19:10||3605||3605||3605||3605|0
1757315990000|2025-09-08 07:19:50||3604.5||3605.5||3605.5||3604.5|0
1757316000000|2025-09-08 07:20:00||3605||3604.5||3605||3604.5|0
1757316010000|2025-09-08 07:20:10||3605||3605.5||3605.5||3605|0
1757316020000|2025-09-08 07:20:20||3605||3605||3605||3605|0
1757316030000|2025-09-08 07:20:30||3605.5||3605.5||3605.5||3605|0
1757316050000|2025-09-08 07:20:50||3605||3604.5||3605||3604.5|0
1757316120000|2025-09-08 07:22:00||3604||3604||3604||3604|0
1757316130000|2025-09-08 07:22:10|3614|3604.5|3614|3603.5|3615|3604.5|3614|3603.5|0
1757316140000|2025-09-08 07:22:20||3603||3603||3603||3603|0
1757316180000|2025-09-08 07:23:00||3604||3604||3604.5||3604|0
1757316190000|2025-09-08 07:23:10||3604.5||3604.5||3604.5||3604.5|0
1757316210000|2025-09-08 07:23:30||3604||3604||3604||3604|0
1757316290000|2025-09-08 07:24:50||3605||3605||3605.5||3605|0
1757316320000|2025-09-08 07:25:20||3606||3606||3606||3606|0
1757316330000|2025-09-08 07:25:30||3606.5||3606||3606.5||3606|0
1757316340000|2025-09-08 07:25:40||3606.5||3606.5||3606.5||3606.5|0
1757316350000|2025-09-08 07:25:50||3606||3606||3606||3606|0
1757316410000|2025-09-08 07:26:50||3606.5||3607.5||3607.5||3606.5|0
1757316420000|2025-09-08 07:27:00||3608||3607.5||3608||3607.5|0
1757316440000|2025-09-08 07:27:20||3608||3608.5||3608.5||3608|0
1757316450000|2025-09-08 07:27:30||3608||3608||3608||3608|0
1757316480000|2025-09-08 07:28:00||3607.5||3607.5||3607.5||3607.5|0
1757316500000|2025-09-08 07:28:20||3607||3607||3607||3607|0
1757316510000|2025-09-08 07:28:30||3607.5||3606.5||3607.5||3606.5|0
1757316550000|2025-09-08 07:29:10||3606||3605.5||3606||3605.5|0
1757316560000|2025-09-08 07:29:20||3605||3605||3605||3605|0
1757316570000|2025-09-08 07:29:30||3605.5||3605.5||3605.5||3605.5|0
1757316580000|2025-09-08 07:29:40||3606||3606||3606||3606|0
1757316590000|2025-09-08 07:29:50||3605.5||3605.5||3605.5||3605.5|0
1757316630000|2025-09-08 07:30:30||3605||3605||3605||3605|0
1757316660000|2025-09-08 07:31:00||3604||3604||3604||3604|0
1757316700000|2025-09-08 07:31:40||3604.5||3605.5||3605.5||3604.5|0
1757316720000|2025-09-08 07:32:00||3605||3605||3605||3605|0
1757316760000|2025-09-08 07:32:40||3606||3606||3606.5||3606|0
1757316780000|2025-09-08 07:33:00||3605.5||3605.5||3605.5||3605.5|0
1757316790000|2025-09-08 07:33:10||3605||3605||3605||3605|0
1757316810000|2025-09-08 07:33:30||3604.5||3604||3604.5||3604|0
1757316830000|2025-09-08 07:33:50||3603.5||3603.5||3603.5||3603.5|0
1757316850000|2025-09-08 07:34:10||3604||3604.5||3604.5||3604|0
1757316870000|2025-09-08 07:34:30||3603.5||3604.5||3604.5||3603.5|0
1757316890000|2025-09-08 07:34:50||3604||3603.5||3604||3603.5|0
1757316900000|2025-09-08 07:35:00||3604||3604.5||3604.5||3604|0
1757316950000|2025-09-08 07:35:50||3604||3604.5||3604.5||3604|0
1757316960000|2025-09-08 07:36:00||3604||3604||3604||3604|0
1757316970000|2025-09-08 07:36:10||3603.5||3604||3604||3603.5|0
1757316980000|2025-09-08 07:36:20|3613|3603.5|3613|3602.5|3613|3603.5|3613|3602.5|0
1757317030000|2025-09-08 07:37:10||3602||3602||3602||3602|0
1757317070000|2025-09-08 07:37:50||3603||3603.5||3603.5||3603|0
1757317100000|2025-09-08 07:38:20||3604||3604.5||3604.5||3604|0
1757317130000|2025-09-08 07:38:50||3605||3605.5||3605.5||3605|0
1757317150000|2025-09-08 07:39:10||3605||3605||3605||3605|0
1757317170000|2025-09-08 07:39:30||3604.5||3604.5||3605||3604.5|0
1757317180000|2025-09-08 07:39:40||3605.5||3605.5||3605.5||3605.5|0
1757317190000|2025-09-08 07:39:50||3606||3606||3606.5||3605|0
1757317210000|2025-09-08 07:40:10||3605||3605||3605||3605|0
1757317290000|2025-09-08 07:41:30||3605.5||3605.5||3605.5||3605.5|0
1757317300000|2025-09-08 07:41:40||3606||3606.5||3606.5||3606|0
1757317320000|2025-09-08 07:42:00||3606||3606||3606||3606|0
1757317360000|2025-09-08 07:42:40||3607||3607.5||3607.5||3607|0
1757317370000|2025-09-08 07:42:50||3607||3606.5||3607||3606.5|0
1757317410000|2025-09-08 07:43:30||3607||3607.5||3607.5||3607|0
1757317420000|2025-09-08 07:43:40||3607||3607||3607||3607|0
1757317450000|2025-09-08 07:44:10||3608||3608.5||3608.5||3608|0
1757317470000|2025-09-08 07:44:30|3618.5|3609.5|3619|3608.5|3619|3609.5|3618.5|3608.5|0
1757317490000|2025-09-08 07:44:50||3609||3609.5||3609.5||3609|0
1757317500000|2025-09-08 07:45:00||3609||3609||3609||3609|0
1757317510000|2025-09-08 07:45:10|3620||3620||3620||3620||0
1757317520000|2025-09-08 07:45:20|3619|3608.5|3619|3608.5|3619|3608.5|3619|3608.5|0
1757317530000|2025-09-08 07:45:30||3609||3609||3609||3609|0
1757317540000|2025-09-08 07:45:40||3608.5||3608.5||3608.5||3608.5|0
1757317550000|2025-09-08 07:45:50||3609||3609||3609||3609|0
1757317580000|2025-09-08 07:46:20|3620||3620||3620||3620||0
1757317590000|2025-09-08 07:46:30|3619|3608.5|3619|3608|3619|3608.5|3619|3608|0
1757317600000|2025-09-08 07:46:40|3618.5|3607.5|3618|3607.5|3618.5|3608|3618|3607.5|0
1757317640000|2025-09-08 07:47:20|3617||3617||3618||3617||0
1757317650000|2025-09-08 07:47:30|3618|3608|3618|3606|3618|3608|3617|3606|0
1757317680000|2025-09-08 07:48:00|3618.5|3608|3618.5|3608|3618.5|3608|3618.5|3608|0
1757317690000|2025-09-08 07:48:10||3608.5||3608.5||3608.5||3608.5|0
1757317710000|2025-09-08 07:48:30|3620|3609|3620|3609.5|3620|3609.5|3620|3609|0
1757317730000|2025-09-08 07:48:50||3610||3610.5||3610.5||3610|0
1757317750000|2025-09-08 07:49:10||3610||3609.5||3610||3609.5|0
1757317770000|2025-09-08 07:49:30||3610||3609.5||3610||3609.5|0
1757317810000|2025-09-08 07:50:10||3609||3609||3609||3609|0
1757317840000|2025-09-08 07:50:40|3619||3619||3619||3619||0
1757317850000|2025-09-08 07:50:50|3620||3620||3620||3619||0
1757317860000|2025-09-08 07:51:00|3619||3620||3620||3619||0
1757317880000|2025-09-08 07:51:20|3619||3620||3620||3619||0
1757317900000|2025-09-08 07:51:40||3610||3610.5||3610.5||3610|0
1757317930000|2025-09-08 07:52:10||3610||3610||3610||3610|0
1757317950000|2025-09-08 07:52:30|3619|3609.5|3619|3609|3619|3609.5|3619|3609|0
1757317960000|2025-09-08 07:52:40||3609.5||3609.5||3609.5||3609.5|0
1757317970000|2025-09-08 07:52:50|3620||3620||3620||3620||0
1757318000000|2025-09-08 07:53:20|3619|3609|3618.5|3608.5|3619|3609|3618.5|3608.5|0
1757318010000|2025-09-08 07:53:30|3618||3618.5||3618.5||3618||0
1757318020000|2025-09-08 07:53:40|3618||3618||3618||3618||0
1757318030000|2025-09-08 07:53:50||3608||3608||3608||3608|0
1757318060000|2025-09-08 07:54:20|3618.5||3618.5||3618.5||3618.5||0
1757318070000|2025-09-08 07:54:30|3618||3618.5||3618.5||3618||0
1757318080000|2025-09-08 07:54:40|3618|3607.5|3618|3607.5|3618|3607.5|3618|3607.5|0
1757318100000|2025-09-08 07:55:00|3618.5|3608|3618|3607.5|3618.5|3608.5|3618|3607.5|0
1757318110000|2025-09-08 07:55:10|3617|3607|3617|3606.5|3618|3607|3617|3606.5|0
1757318120000|2025-09-08 07:55:20||3607||3607.5||3607.5||3607|0
1757318140000|2025-09-08 07:55:40||3607||3606.5||3607||3606.5|0
1757318150000|2025-09-08 07:55:50||3607||3606.5||3607.5||3606.5|0
1757318180000|2025-09-08 07:56:20||3607||3607.5||3607.5||3607|0
1757318190000|2025-09-08 07:56:30||3607||3607||3607||3607|0
1757318220000|2025-09-08 07:57:00||3606.5||3606.5||3606.5||3606.5|0
1757318230000|2025-09-08 07:57:10|3616||3617||3617||3616||0
1757318240000|2025-09-08 07:57:20|3616|3606|3616|3606|3616|3606|3616|3606|0
1757318250000|2025-09-08 07:57:30|3617||3617||3617||3617||0
1757318320000|2025-09-08 07:58:40|3616||3616||3617||3616||0
1757318350000|2025-09-08 07:59:10|3617||3617||3617||3617||0
1757318390000|2025-09-08 07:59:50|3616||3616||3616||3616||0
1757318400000|2025-09-08 08:00:00||3606.5||3605.5||3606.5||3605.5|0
1757318420000|2025-09-08 08:00:20|3615||3615||3615||3615||0
1757318430000|2025-09-08 08:00:30||3605||3605||3605.5||3604.5|0
1757318440000|2025-09-08 08:00:40||3604.5||3604.5||3604.5||3604.5|0
1757318450000|2025-09-08 08:00:50||3605||3605.5||3605.5||3605|0
1757318470000|2025-09-08 08:01:10||3605||3605||3605||3605|0
1757318480000|2025-09-08 08:01:20||3604.5||3604.5||3604.5||3604.5|0
1757318500000|2025-09-08 08:01:40||3605||3605.5||3605.5||3605|0
1757318510000|2025-09-08 08:01:50||3605||3605||3605||3605|0
1757318520000|2025-09-08 08:02:00||3604.5||3604.5||3605||3604.5|0
1757318540000|2025-09-08 08:02:20||3605||3605||3605.5||3605|0
1757318550000|2025-09-08 08:02:30||3604.5||3604.5||3604.5||3604.5|0
1757318560000|2025-09-08 08:02:40|3614||3614||3614||3614||0
1757318570000|2025-09-08 08:02:50||3604||3603.5||3604||3603.5|0
1757318580000|2025-09-08 08:03:00|3613||3613||3613||3613||0
1757318590000|2025-09-08 08:03:10||3603||3603.5||3603.5||3603|0
1757318600000|2025-09-08 08:03:20|3612|3602.5|3612|3602|3612|3602.5|3612|3602|0
1757318610000|2025-09-08 08:03:30||3603||3603.5||3603.5||3603|0
1757318620000|2025-09-08 08:03:40||3603||3603||3603||3603|0
1757318630000|2025-09-08 08:03:50||3602.5||3602.5||3602.5||3602.5|0
1757318640000|2025-09-08 08:04:00|3613|3603|3613|3603|3613|3603.5|3613|3603|0
1757318650000|2025-09-08 08:04:10|3614|3604|3614|3604.5|3614|3604.5|3614|3604|0
1757318670000|2025-09-08 08:04:30||3604||3604||3604||3604|0
1757318690000|2025-09-08 08:04:50||3603.5||3603.5||3603.5||3603.5|0
1757318710000|2025-09-08 08:05:10|3613|3603|3613|3603|3614|3603|3613|3603|0
1757318730000|2025-09-08 08:05:30|3614||3614||3614||3613||0
1757318740000|2025-09-08 08:05:40|3613||3613||3613||3613||0
1757318750000|2025-09-08 08:05:50||3602.5||3602.5||3602.5||3602.5|0
1757318760000|2025-09-08 08:06:00||3603||3603.5||3603.5||3603|0
1757318780000|2025-09-08 08:06:20||3603||3603||3603||3603|0
1757318810000|2025-09-08 08:06:50|3612|3602.5|3612|3602|3613|3602.5|3612|3602|0
1757318820000|2025-09-08 08:07:00|3613|3601.5|3612|3601.5|3613|3601.5|3612|3601.5|0
1757318840000|2025-09-08 08:07:20|3611|3601|3611|3601.5|3611|3601.5|3611|3601|0
1757318860000|2025-09-08 08:07:40||3602||3602||3602||3602|0
1757318880000|2025-09-08 08:08:00|3612||3612||3612.5||3612||0
1757318890000|2025-09-08 08:08:10||3602.5||3603||3603||3602.5|0
1757318900000|2025-09-08 08:08:20||3602.5||3602.5||3602.5||3602.5|0
1757318910000|2025-09-08 08:08:30||3602||3602||3602||3602|0
1757318920000|2025-09-08 08:08:40|3611.5|3601.5|3611.5|3601.5|3611.5|3601.5|3611.5|3601.5|0
1757318930000|2025-09-08 08:08:50|3611||3611||3611||3611||0
1757318940000|2025-09-08 08:09:00|3611.5|3601|3611.5|3601|3611.5|3601|3611.5|3601|0
1757318950000|2025-09-08 08:09:10|3611||3610.5||3611||3610.5||0
1757318980000|2025-09-08 08:09:40|3610|3600.5|3609|3599|3610|3600.5|3609|3599|0
1757318990000|2025-09-08 08:09:50||3598.5||3598||3598.5||3598|0
1757319000000|2025-09-08 08:10:00|3608|3597|3608|3597|3608|3597|3608|3597|0
1757319020000|2025-09-08 08:10:20|3609||3609||3609||3609||0
1757319030000|2025-09-08 08:10:30|3608||3608||3608||3608||0
1757319050000|2025-09-08 08:10:50|3609||3609||3609||3608||0
1757319060000|2025-09-08 08:11:00||3598||3598||3598||3598|0
1757319090000|2025-09-08 08:11:30|3610||3610||3610||3610||0
1757319100000|2025-09-08 08:11:40|3610.5|3599|3610|3599|3610.5|3599|3610|3599|0
1757319150000|2025-09-08 08:12:30|3609.5||3609.5||3609.5||3609.5||0
1757319220000|2025-09-08 08:13:40||3599.5||3600||3600||3599.5|0
1757319240000|2025-09-08 08:14:00|3610.5||3610.5||3610.5||3610.5||0
1757319290000|2025-09-08 08:14:50||3601||3601.5||3601.5||3601|0
1757319300000|2025-09-08 08:15:00||3602||3601.5||3602||3601.5|0
1757319320000|2025-09-08 08:15:20||3602||3601.5||3602||3601.5|0
1757319370000|2025-09-08 08:16:10||3601||3601||3601||3601|0
1757319380000|2025-09-08 08:16:20||3600.5||3600.5||3600.5||3600.5|0
1757319400000|2025-09-08 08:16:40||3601||3601.5||3601.5||3601|0
1757319410000|2025-09-08 08:16:50||3601||3601||3601||3601|0
1757319470000|2025-09-08 08:17:50|3611.5|3602.5|3611.5|3602.5|3611.5|3602.5|3611.5|3602.5|0
1757319480000|2025-09-08 08:18:00||3601.5||3601.5||3601.5||3601.5|0
1757319500000|2025-09-08 08:18:20||3602.5||3602.5||3602.5||3602.5|0
1757319560000|2025-09-08 08:19:20||3602||3602||3602||3602|0
1757319570000|2025-09-08 08:19:30||3601.5||3602.5||3602.5||3601.5|0
1757319580000|2025-09-08 08:19:40||3602||3602||3602||3602|0
1757319600000|2025-09-08 08:20:00||3601.5||3601.5||3601.5||3601.5|0
1757319630000|2025-09-08 08:20:30|3611||3611||3611||3611||0
1757319640000|2025-09-08 08:20:40|3611.5||3611.5||3611.5||3611.5||0
1757319680000|2025-09-08 08:21:20||3602||3602.5||3602.5||3601.5|0
1757319690000|2025-09-08 08:21:30||3602||3601.5||3602||3601.5|0
1757319700000|2025-09-08 08:21:40|3611|3600.5|3611|3600.5|3611|3600.5|3611|3600.5|0
1757319710000|2025-09-08 08:21:50||3600||3600||3600||3600|0
1757319730000|2025-09-08 08:22:10||3601||3601||3601.5||3601|0
1757319750000|2025-09-08 08:22:30|3610.5|3600.5|3610.5|3600.5|3610.5|3600.5|3610.5|3600.5|0
1757319790000|2025-09-08 08:23:10||3601||3601.5||3601.5||3601|0
1757319800000|2025-09-08 08:23:20||3601||3600.5||3601||3600.5|0
1757319810000|2025-09-08 08:23:30||3601||3601||3601||3601|0
1757319830000|2025-09-08 08:23:50|3610|3600.5|3610|3600|3610|3600.5|3610|3600|0
1757319840000|2025-09-08 08:24:00||3600.5||3600.5||3601||3600.5|0
1757319850000|2025-09-08 08:24:10|3610.5|3600|3610.5|3600|3610.5|3600|3610.5|3600|0
1757319880000|2025-09-08 08:24:40|3610||3610||3610||3610||0
1757319890000|2025-09-08 08:24:50|3610.5||3610.5||3610.5||3610||0
1757319900000|2025-09-08 08:25:00|3610|3599.5|3610|3599.5|3610|3599.5|3610|3599.5|0
1757319910000|2025-09-08 08:25:10|3610.5|3600|3610.5|3600.5|3610.5|3600.5|3610.5|3599.5|0
1757319920000|2025-09-08 08:25:20|3610|3600|3610|3600|3610|3600|3610|3600|0
1757319940000|2025-09-08 08:25:40||3599.5||3599.5||3599.5||3599.5|0
1757319950000|2025-09-08 08:25:50|3609.5||3609.5||3609.5||3609.5||0
1757319960000|2025-09-08 08:26:00|3609|3599|3609|3599|3609|3599|3609|3599|0
1757319970000|2025-09-08 08:26:10||3599.5||3599.5||3599.5||3599.5|0
1757319980000|2025-09-08 08:26:20||3599||3599||3599||3599|0
1757319990000|2025-09-08 08:26:30|3609.5|3599.5|3609.5|3599.5|3609.5|3599.5|3609.5|3599.5|0
1757320000000|2025-09-08 08:26:40|3609|3600|3609|3599.5|3609.5|3600|3609|3599.5|0
1757320020000|2025-09-08 08:27:00||3599||3599||3599||3599|0
1757320030000|2025-09-08 08:27:10|3608.5||3608.5||3608.5||3608.5||0
1757320040000|2025-09-08 08:27:20||3598.5||3598.5||3598.5||3598.5|0
1757320150000|2025-09-08 08:29:10|3608|3598|3608|3598|3608|3598|3608|3598|0
1757320160000|2025-09-08 08:29:20|3608.5||3608.5||3608.5||3608.5||0
1757320170000|2025-09-08 08:29:30|3608||3608||3608||3608||0
1757320180000|2025-09-08 08:29:40|3608.5||3608.5||3608.5||3608.5||0
1757320190000|2025-09-08 08:29:50|3608||3608||3608||3608||0
1757320200000|2025-09-08 08:30:00|3607.5|3597|3607.5|3598|3607.5|3598|3607.5|3597|0
1757320230000|2025-09-08 08:30:30||3598.5||3598.5||3598.5||3598.5|0
1757320280000|2025-09-08 08:31:20|3607||3607||3607||3607||0
1757320290000|2025-09-08 08:31:30|3607.5||3607.5||3607.5||3607.5||0
1757320330000|2025-09-08 08:32:10||3598||3598||3598||3598|0
1757320370000|2025-09-08 08:32:50||3598.5||3598.5||3599||3598.5|0
1757320460000|2025-09-08 08:34:20|3608.5|3599|3608.5|3599.5|3608.5|3599.5|3608.5|3599|0
1757320480000|2025-09-08 08:34:40||3600||3600||3600||3600|0
1757320490000|2025-09-08 08:34:50||3599.5||3599.5||3599.5||3598.5|0
1757320660000|2025-09-08 08:37:40|3609.5|3600|3609.5|3600.5|3609.5|3600.5|3609.5|3600|0
1757320680000|2025-09-08 08:38:00|3610.5|3601|3610.5|3601.5|3610.5|3601.5|3610.5|3601|0
1757320690000|2025-09-08 08:38:10||3601||3601||3601||3601|0
1757320760000|2025-09-08 08:39:20||3601.5||3602||3602||3601.5|0
1757320800000|2025-09-08 08:40:00||3601.5||3601.5||3601.5||3601.5|0
1757320810000|2025-09-08 08:40:10||3601||3601||3601||3601|0
1757320830000|2025-09-08 08:40:30|3610||3610||3610||3610||0
1757320840000|2025-09-08 08:40:40|3610.5||3610.5||3610.5||3610||0
1757320850000|2025-09-08 08:40:50|3610|3600.5|3610|3600.5|3610|3600.5|3610|3600.5|0
1757320870000|2025-09-08 08:41:10|3609.5||3609.5||3609.5||3609.5||0
1757320950000|2025-09-08 08:42:30|3609|3600|3609|3599.5|3609|3600|3609|3599.5|0
1757320970000|2025-09-08 08:42:50||3599||3600||3600||3599|0
1757320980000|2025-09-08 08:43:00||3599.5||3599.5||3599.5||3599.5|0
1757320990000|2025-09-08 08:43:10|3609.5||3609.5||3609.5||3609.5||0
1757321020000|2025-09-08 08:43:40|3609||3609.5||3609.5||3609||0
1757321060000|2025-09-08 08:44:20|3609||3609.5||3609.5||3609||0
1757321070000|2025-09-08 08:44:30||3600.5||3600.5||3600.5||3600.5|0
1757321080000|2025-09-08 08:44:40|3610.5|3601.5|3610.5|3601.5|3610.5|3601.5|3610.5|3601.5|0
1757321100000|2025-09-08 08:45:00||3601||3601||3601||3601|0
1757321190000|2025-09-08 08:46:30|3610|3600.5|3610.5|3600.5|3610.5|3600.5|3610|3600.5|0
1757321200000|2025-09-08 08:46:40|3610||3610.5||3610.5||3610||0
1757321220000|2025-09-08 08:47:00|3610||3610||3610||3610||0
1757321230000|2025-09-08 08:47:10|3610.5||3610.5||3610.5||3610.5||0
1757321240000|2025-09-08 08:47:20|3610||3610||3610||3610||0
1757321260000|2025-09-08 08:47:40|3610.5||3610.5||3610.5||3610.5||0
1757321280000|2025-09-08 08:48:00||3601||3601.5||3601.5||3601|0
1757321360000|2025-09-08 08:49:20||3601||3601||3601||3601|0
1757321370000|2025-09-08 08:49:30||3601.5||3601.5||3601.5||3601.5|0
1757321440000|2025-09-08 08:50:40||3601||3601||3601||3601|0
1757321510000|2025-09-08 08:51:50||3600||3601||3601||3600|0
1757321570000|2025-09-08 08:52:50||3601.5||3601.5||3601.5||3601.5|0
1757321580000|2025-09-08 08:53:00||3602||3602.5||3602.5||3602|0
1757321590000|2025-09-08 08:53:10|3611.5|3602|3611.5|3601.5|3611.5|3602|3611.5|3601.5|0
1757321610000|2025-09-08 08:53:30|3611|3601|3611|3601|3611|3601|3611|3601|0
1757321640000|2025-09-08 08:54:00|3611.5||3611.5||3611.5||3611.5||0
1757321650000|2025-09-08 08:54:10|3611||3611||3611||3611||0
1757321680000|2025-09-08 08:54:40|3611.5||3611.5||3611.5||3611.5||0
1757321730000|2025-09-08 08:55:30|3611||3610.5||3611||3610.5||0
1757321770000|2025-09-08 08:56:10||3601.5||3601.5||3601.5||3601.5|0
1757321780000|2025-09-08 08:56:20||3601||3601||3601||3601|0
1757321880000|2025-09-08 08:58:00||3600.5||3600.5||3600.5||3600.5|0
1757321910000|2025-09-08 08:58:30||3601||3601.5||3601.5||3601|0
1757321980000|2025-09-08 08:59:40||3601||3601||3601||3601|0
1757322000000|2025-09-08 09:00:00|3611.5|3602|3611.5|3602.5|3611.5|3602.5|3611.5|3602|0
1757322010000|2025-09-08 09:00:10||3602||3602||3602||3602|0
1757322030000|2025-09-08 09:00:30||3601.5||3601.5||3601.5||3601.5|0
1757322110000|2025-09-08 09:01:50|3611||3611||3611||3611||0
1757322120000|2025-09-08 09:02:00|3611.5||3611||3611.5||3611||0
1757322130000|2025-09-08 09:02:10|3611.5|3602|3611.5|3602|3611.5|3602|3611.5|3602|0
1757322170000|2025-09-08 09:02:50|3611|3601.5|3611.5|3601.5|3611.5|3601.5|3611|3601.5|0
1757322180000|2025-09-08 09:03:00||3602||3602||3602||3602|0
1757322230000|2025-09-08 09:03:50||3602.5||3603||3603||3602.5|0
1757322240000|2025-09-08 09:04:00||3602.5||3602.5||3602.5||3602.5|0
1757322310000|2025-09-08 09:05:10||3602||3602||3602.5||3602|0
1757322380000|2025-09-08 09:06:20||3601.5||3601.5||3602||3601.5|0
1757322400000|2025-09-08 09:06:40||3602.5||3602.5||3602.5||3602.5|0
1757322430000|2025-09-08 09:07:10|3611|3602|3611|3601.5|3611|3602|3611|3601|0
1757322440000|2025-09-08 09:07:20|3610.5|3601|3610.5|3601|3610.5|3601|3610.5|3601|0
1757322480000|2025-09-08 09:08:00||3601.5||3600.5||3601.5||3600.5|0
1757322510000|2025-09-08 09:08:30||3601||3601.5||3601.5||3601|0
1757322540000|2025-09-08 09:09:00||3601||3600.5||3601||3600.5|0
1757322560000|2025-09-08 09:09:20||3601.5||3601.5||3601.5||3601.5|0
1757322590000|2025-09-08 09:09:50||3601||3601||3601||3601|0
1757322690000|2025-09-08 09:11:30||3600.5||3601||3601||3600.5|0
1757322700000|2025-09-08 09:11:40||3601.5||3601||3601.5||3601|0
1757322710000|2025-09-08 09:11:50|3609.5|3600.5|3609.5|3600|3609.5|3600.5|3609.5|3600|0
1757322770000|2025-09-08 09:12:50||3600.5||3600.5||3600.5||3600.5|0
1757322780000|2025-09-08 09:13:00||3600||3600||3600||3600|0
1757322810000|2025-09-08 09:13:30||3600.5||3599.5||3600.5||3599.5|0
1757322830000|2025-09-08 09:13:50||3599||3599||3599||3599|0
1757322910000|2025-09-08 09:15:10||3600||3600.5||3600.5||3600|0
1757322970000|2025-09-08 09:16:10||3600||3600||3600||3600|0
1757322990000|2025-09-08 09:16:30||3600.5||3600.5||3600.5||3600.5|0
1757323040000|2025-09-08 09:17:20||3600||3600||3600||3600|0
1757323060000|2025-09-08 09:17:40||3600.5||3600.5||3600.5||3600.5|0
1757323070000|2025-09-08 09:17:50||3601||3601||3601||3601|0
1757323080000|2025-09-08 09:18:00||3600.5||3600.5||3600.5||3600.5|0
1757323210000|2025-09-08 09:20:10||3601||3601.5||3601.5||3601|0
1757323220000|2025-09-08 09:20:20|3610.5||3610.5||3610.5||3610.5||0
1757323250000|2025-09-08 09:20:50|3611.5|3602.5|3611.5|3602|3611.5|3602.5|3611.5|3602|0
1757323280000|2025-09-08 09:21:20||3601.5||3601.5||3601.5||3601.5|0
1757323310000|2025-09-08 09:21:50||3602.5||3603||3603||3602.5|0
1757323330000|2025-09-08 09:22:10||3602.5||3602.5||3602.5||3602.5|0
1757323340000|2025-09-08 09:22:20|3612.5||3612.5||3612.5||3612.5||0
1757323360000|2025-09-08 09:22:40||3603.5||3603.5||3603.5||3603.5|0
1757323420000|2025-09-08 09:23:40|3614|3604.5|3614|3604.5|3614|3604.5|3614|3604.5|0
1757323430000|2025-09-08 09:23:50||3604||3604||3604||3604|0
1757323460000|2025-09-08 09:24:20||3604.5||3604.5||3604.5||3604.5|0
1757323470000|2025-09-08 09:24:30||3605||3605||3605||3605|0
1757323480000|2025-09-08 09:24:40||3604.5||3604||3604.5||3604|0
1757323500000|2025-09-08 09:25:00||3604.5||3604.5||3605||3604.5|0
1757323510000|2025-09-08 09:25:10||3604||3604||3604||3604|0
1757323550000|2025-09-08 09:25:50|3613|3603.5|3613|3603.5|3613|3603.5|3613|3603.5|0
1757323590000|2025-09-08 09:26:30||3603||3603||3603||3603|0
1757323630000|2025-09-08 09:27:10||3603.5||3603.5||3603.5||3603.5|0
1757323660000|2025-09-08 09:27:40||3603||3603.5||3603.5||3603|0
1757323710000|2025-09-08 09:28:30||3603||3603||3603||3603|0
1757323730000|2025-09-08 09:28:50||3603.5||3603||3603.5||3603|0
1757323750000|2025-09-08 09:29:10||3603.5||3603||3603.5||3603|0
1757323770000|2025-09-08 09:29:30||3602.5||3602.5||3602.5||3602.5|0
1757323890000|2025-09-08 09:31:30||3603||3603.5||3603.5||3603|0
1757323900000|2025-09-08 09:31:40||3603||3603||3603||3603|0
1757323920000|2025-09-08 09:32:00|3612|3602.5|3612|3602|3612|3602.5|3612|3602|0
1757323950000|2025-09-08 09:32:30|3611|3601.5|3611|3601.5|3611|3601.5|3611|3601.5|0
1757323980000|2025-09-08 09:33:00||3601||3601||3601||3601|0
1757324010000|2025-09-08 09:33:30||3601.5||3601.5||3601.5||3601.5|0
1757324020000|2025-09-08 09:33:40||3601||3601||3601||3601|0
1757324030000|2025-09-08 09:33:50||3600.5||3600.5||3600.5||3600.5|0
1757324040000|2025-09-08 09:34:00||3601.5||3601.5||3601.5||3601.5|0
1757324090000|2025-09-08 09:34:50||3601||3601||3601||3601|0
1757324100000|2025-09-08 09:35:00||3601.5||3601.5||3602||3601.5|0
1757324110000|2025-09-08 09:35:10||3601||3601.5||3601.5||3601|0
1757324120000|2025-09-08 09:35:20||3601||3601||3601||3601|0
1757324140000|2025-09-08 09:35:40||3601.5||3601.5||3601.5||3601.5|0
1757324190000|2025-09-08 09:36:30||3601||3601||3601||3601|0
1757324270000|2025-09-08 09:37:50||3602||3602.5||3602.5||3602|0
1757324280000|2025-09-08 09:38:00||3602||3602||3602||3602|0
1757324300000|2025-09-08 09:38:20||3602.5||3602||3602.5||3602|0
1757324330000|2025-09-08 09:38:50||3601.5||3601.5||3601.5||3601.5|0
1757324340000|2025-09-08 09:39:00||3601||3601||3601||3601|0
1757324350000|2025-09-08 09:39:10||3601.5||3601||3601.5||3601|0
1757324360000|2025-09-08 09:39:20||3602||3602||3602.5||3602|0
1757324370000|2025-09-08 09:39:30||3602.5||3602.5||3602.5||3602.5|0
1757324380000|2025-09-08 09:39:40||3602||3601.5||3602||3601.5|0
1757324440000|2025-09-08 09:40:40||3602||3602||3602||3602|0
1757324450000|2025-09-08 09:40:50||3601.5||3601.5||3601.5||3601|0
1757324460000|2025-09-08 09:41:00||3601||3600.5||3601||3600.5|0
1757324500000|2025-09-08 09:41:40|3610||3610||3610||3610||0
1757324520000|2025-09-08 09:42:00||3600||3600.5||3600.5||3600|0
1757324560000|2025-09-08 09:42:40||3601||3601.5||3601.5||3601|0
1757324580000|2025-09-08 09:43:00|3611||3611||3611||3611||0
1757324590000|2025-09-08 09:43:10||3601||3601||3601||3601|0
1757324600000|2025-09-08 09:43:20||3602||3602||3602||3602|0
1757324620000|2025-09-08 09:43:40||3602.5||3602.5||3602.5||3602.5|0
1757324640000|2025-09-08 09:44:00|3612||3612||3612||3612||0
1757324650000|2025-09-08 09:44:10||3603.5||3603.5||3603.5||3603.5|0
1757324660000|2025-09-08 09:44:20||3604||3603||3604||3603|0
1757324670000|2025-09-08 09:44:30||3602.5||3602.5||3602.5||3602.5|0
1757324710000|2025-09-08 09:45:10||3603||3603.5||3603.5||3603|0
1757324960000|2025-09-08 09:49:20|3613||3613||3613||3613||0
1757325000000|2025-09-08 09:50:00||3603||3603||3603||3603|0
1757325050000|2025-09-08 09:50:50||3603.5||3603.5||3603.5||3603.5|0
1757325060000|2025-09-08 09:51:00||3604||3604||3604||3604|0
1757325070000|2025-09-08 09:51:10||3603.5||3603.5||3603.5||3603.5|0
1757325220000|2025-09-08 09:53:40||3603||3603||3603||3603|0
1757325270000|2025-09-08 09:54:30||3602.5||3602.5||3602.5||3602.5|0
1757325300000|2025-09-08 09:55:00||3603||3603.5||3603.5||3603|0
1757325310000|2025-09-08 09:55:10||3603||3603||3603||3603|0
1757325340000|2025-09-08 09:55:40||3602.5||3602.5||3602.5||3602|0
1757325350000|2025-09-08 09:55:50||3603.5||3603||3603.5||3603|0
1757325370000|2025-09-08 09:56:10||3603.5||3603.5||3603.5||3603.5|0
1757325380000|2025-09-08 09:56:20||3604||3604||3604||3604|0
1757325390000|2025-09-08 09:56:30||3603.5||3603.5||3603.5||3603.5|0
1757325460000|2025-09-08 09:57:40||3603||3603||3603||3603|0
1757325600000|2025-09-08 10:00:00||3603.5||3603||3603.5||3603|0
1757325610000|2025-09-08 10:00:10|3612|3602.5|3612|3602.5|3612|3602.5|3612|3602.5|0
1757325620000|2025-09-08 10:00:20||3602||3601.5||3602||3601.5|0
1757325630000|2025-09-08 10:00:30||3602||3602.5||3602.5||3602|0
1757325650000|2025-09-08 10:00:50||3603||3603||3603||3603|0
1757325660000|2025-09-08 10:01:00||3602.5||3602.5||3602.5||3602.5|0
1757325710000|2025-09-08 10:01:50||3603||3603.5||3603.5||3603|0
1757325730000|2025-09-08 10:02:10||3603||3603||3603||3603|0
1757325740000|2025-09-08 10:02:20||3602.5||3602||3602.5||3602|0
1757325830000|2025-09-08 10:03:50||3602.5||3602.5||3602.5||3602.5|0
1757325850000|2025-09-08 10:04:10||3602||3602||3602||3602|0
1757325860000|2025-09-08 10:04:20||3601.5||3601.5||3601.5||3601.5|0
1757325870000|2025-09-08 10:04:30|3611||3611||3611||3611||0
1757325980000|2025-09-08 10:06:20||3601||3601||3601||3601|0
1757326080000|2025-09-08 10:08:00|3610||3610||3610||3610||0
1757326130000|2025-09-08 10:08:50||3601.5||3601.5||3601.5||3601.5|0
1757326160000|2025-09-08 10:09:20||3601||3601||3601||3601|0
1757326170000|2025-09-08 10:09:30||3602||3601||3602||3601|0
1757326180000|2025-09-08 10:09:40||3601.5||3601.5||3601.5||3601.5|0
1757326250000|2025-09-08 10:10:50||3601||3601||3601||3601|0
1757326260000|2025-09-08 10:11:00||3600.5||3600.5||3600.5||3600.5|0
1757326350000|2025-09-08 10:12:30||3601||3600.5||3601||3600|0
1757326400000|2025-09-08 10:13:20||3600||3600||3600||3600|0
1757326410000|2025-09-08 10:13:30||3599.5||3599.5||3599.5||3599.5|0
1757326440000|2025-09-08 10:14:00||3600||3600.5||3600.5||3600|0
1757326450000|2025-09-08 10:14:10||3600||3600||3600||3600|0
1757326510000|2025-09-08 10:15:10||3599.5||3599.5||3600||3599|0
1757326560000|2025-09-08 10:16:00||3599||3599||3599||3599|0
1757326680000|2025-09-08 10:18:00|3609||3609||3609||3609||0
1757326690000|2025-09-08 10:18:10||3599.5||3599.5||3599.5||3599.5|0
1757326730000|2025-09-08 10:18:50||3599||3599||3599||3599|0
1757326740000|2025-09-08 10:19:00|3608|3599.5|3608|3599|3608|3599.5|3608|3599|0
1757326760000|2025-09-08 10:19:20||3599.5||3599.5||3599.5||3599.5|0
1757326840000|2025-09-08 10:20:40|3609||3609||3609||3609||0
1757326920000|2025-09-08 10:22:00||3600||3600.5||3600.5||3600|0
1757326930000|2025-09-08 10:22:10||3600||3600||3600||3600|0
1757326960000|2025-09-08 10:22:40||3599.5||3599.5||3599.5||3599.5|0
1757327040000|2025-09-08 10:24:00||3600||3600.5||3600.5||3600|0
1757327140000|2025-09-08 10:25:40||3600||3600||3600||3600|0
1757327330000|2025-09-08 10:28:50|3610||3610||3610||3610||0
1757327360000|2025-09-08 10:29:20|3609|3599.5|3609|3599|3609|3600|3609|3599|0
1757327370000|2025-09-08 10:29:30||3598.5||3599.5||3599.5||3598.5|0
1757327400000|2025-09-08 10:30:00||3600||3600||3600||3600|0
1757327410000|2025-09-08 10:30:10||3599.5||3599.5||3599.5||3599.5|0
1757327420000|2025-09-08 10:30:20||3599||3599.5||3599.5||3599|0
1757327440000|2025-09-08 10:30:40||3599||3599||3599||3599|0
1757327490000|2025-09-08 10:31:30||3598.5||3598.5||3598.5||3598.5|0
1757327500000|2025-09-08 10:31:40|3608|3599|3608|3598.5|3608|3599|3608|3598.5|0
1757327520000|2025-09-08 10:32:00||3599||3599.5||3599.5||3599|0
1757327570000|2025-09-08 10:32:50||3599||3598.5||3599||3598.5|0
1757327600000|2025-09-08 10:33:20||3599||3599.5||3599.5||3599|0
1757327620000|2025-09-08 10:33:40||3599||3599||3599||3598.5|0
1757327630000|2025-09-08 10:33:50|3607|3598|3607|3598|3607|3598|3607|3596.5|0
1757327640000|2025-09-08 10:34:00||3598.5||3597||3598.5||3597|0
1757327670000|2025-09-08 10:34:30|3606|3596.5|3605|3596|3606|3596.5|3605|3596|0
1757327680000|2025-09-08 10:34:40||3595.5||3595.5||3596||3595.5|0
1757327690000|2025-09-08 10:34:50||3596||3596.5||3596.5||3596|0
1757327710000|2025-09-08 10:35:10|3606||3606||3606||3606||0
1757327720000|2025-09-08 10:35:20||3597.5||3597.5||3597.5||3597.5|0
1757327730000|2025-09-08 10:35:30||3597||3596.5||3597||3596.5|0
1757327750000|2025-09-08 10:35:50||3596||3596||3596||3596|0
1757327760000|2025-09-08 10:36:00|3605||3605||3605||3605||0
1757327800000|2025-09-08 10:36:40|3606|3597.5|3606|3597.5|3606|3597.5|3606|3597.5|0
1757327810000|2025-09-08 10:36:50||3597||3597||3597||3597|0
1757327820000|2025-09-08 10:37:00|3607|3597.5|3607|3598|3607|3598|3607|3597.5|0
1757327850000|2025-09-08 10:37:30||3599||3598.5||3599||3598.5|0
1757327870000|2025-09-08 10:37:50||3598||3598||3598||3598|0
1757327890000|2025-09-08 10:38:10|3608||3608||3608||3608||0
1757327940000|2025-09-08 10:39:00||3598.5||3598.5||3598.5||3598.5|0
1757327970000|2025-09-08 10:39:30||3599||3598.5||3599||3598.5|0
1757328000000|2025-09-08 10:40:00||3598||3598||3598||3598|0
1757328010000|2025-09-08 10:40:10|3607|3598.5|3607|3598|3607|3598.5|3607|3598|0
1757328020000|2025-09-08 10:40:20||3598.5||3598.5||3598.5||3598.5|0
1757328030000|2025-09-08 10:40:30||3599||3599||3599||3599|0
1757328040000|2025-09-08 10:40:40||3598||3598||3598||3598|0
1757328060000|2025-09-08 10:41:00|3606|3597.5|3606|3596.5|3606|3597.5|3606|3596.5|0
1757328070000|2025-09-08 10:41:10||3597||3597.5||3597.5||3597|0
1757328080000|2025-09-08 10:41:20||3598||3598||3598.5||3598|0
1757328100000|2025-09-08 10:41:40||3597.5||3597.5||3597.5||3597.5|0
1757328130000|2025-09-08 10:42:10||3597||3597||3597||3597|0
1757328140000|2025-09-08 10:42:20||3596.5||3596.5||3596.5||3596.5|0
1757328170000|2025-09-08 10:42:50||3596||3596||3596||3596|0
1757328190000|2025-09-08 10:43:10|3605|3595.5|3605|3595.5|3605|3595.5|3605|3595.5|0
1757328210000|2025-09-08 10:43:30|3604|3595|3604|3595|3604|3595|3604|3595|0
1757328220000|2025-09-08 10:43:40||3595.5||3595.5||3595.5||3595.5|0
1757328230000|2025-09-08 10:43:50||3595||3595.5||3596||3595|0
1757328280000|2025-09-08 10:44:40|3605||3605||3605||3605||0
1757328290000|2025-09-08 10:44:50||3596.5||3596.5||3596.5||3596.5|0
1757328300000|2025-09-08 10:45:00||3596||3596||3596||3596|0
1757328340000|2025-09-08 10:45:40||3595.5||3595.5||3595.5||3595.5|0
1757328360000|2025-09-08 10:46:00||3596||3596||3596.5||3596|0
1757328380000|2025-09-08 10:46:20|3604|3595.5|3604|3595|3604|3595.5|3604|3595|0
1757328390000|2025-09-08 10:46:30||3594.5||3594.5||3594.5||3594.5|0
1757328410000|2025-09-08 10:46:50||3595.5||3594.5||3595.5||3594.5|0
1757328450000|2025-09-08 10:47:30|3603|3594|3603|3593|3603|3594|3603|3593|0
1757328460000|2025-09-08 10:47:40|3602||3602||3602||3602||0
1757328490000|2025-09-08 10:48:10||3592.5||3592||3592.5||3591.5|0
1757328500000|2025-09-08 10:48:20||3591.5||3591.5||3591.5||3591.5|0
1757328510000|2025-09-08 10:48:30||3592||3592.5||3592.5||3592|0
1757328520000|2025-09-08 10:48:40||3592||3592||3592||3592|0
1757328530000|2025-09-08 10:48:50||3591.5||3591.5||3592||3591.5|0
1757328540000|2025-09-08 10:49:00||3592||3592||3592.5||3592|0
1757328590000|2025-09-08 10:49:50||3592.5||3592||3592.5||3592|0
1757328600000|2025-09-08 10:50:00||3592.5||3592.5||3593||3592.5|0
1757328630000|2025-09-08 10:50:30||3593||3593||3593.5||3593|0
1757328640000|2025-09-08 10:50:40||3592.5||3592.5||3592.5||3592.5|0
1757328650000|2025-09-08 10:50:50|3601|3592|3600|3591|3601|3592|3600|3591|0
1757328660000|2025-09-08 10:51:00||3590.5||3590.5||3590.5||3590.5|0
1757328680000|2025-09-08 10:51:20||3591.5||3591.5||3591.5||3591.5|0
1757328690000|2025-09-08 10:51:30|3601|3591|3601|3591|3601|3591|3601|3591|0
1757328700000|2025-09-08 10:51:40||3592.5||3592.5||3592.5||3592.5|0
1757328730000|2025-09-08 10:52:10|3602||3602||3602||3602||0
1757328760000|2025-09-08 10:52:40||3593.5||3593.5||3593.5||3593.5|0
1757328800000|2025-09-08 10:53:20|3603|3593|3603|3593|3603|3593.5|3603|3593|0
1757328850000|2025-09-08 10:54:10||3592.5||3592.5||3592.5||3592.5|0
1757328860000|2025-09-08 10:54:20|3602|3592|3602|3592|3602|3592|3602|3592|0
1757328880000|2025-09-08 10:54:40|3601|3591.5|3601|3591.5|3601|3591.5|3601|3591.5|0
1757328890000|2025-09-08 10:54:50|3602||3601||3602||3601||0
1757328910000|2025-09-08 10:55:10||3591||3591.5||3591.5||3591|0
1757328920000|2025-09-08 10:55:20||3592||3592||3592||3592|0
1757328930000|2025-09-08 10:55:30||3591.5||3591.5||3591.5||3591.5|0
1757328970000|2025-09-08 10:56:10||3591||3591||3591||3591|0
1757328990000|2025-09-08 10:56:30||3592||3592||3592.5||3592|0
1757329070000|2025-09-08 10:57:50||3592.5||3592.5||3593||3592.5|0
1757329090000|2025-09-08 10:58:10||3592||3591.5||3592||3591.5|0
1757329110000|2025-09-08 10:58:30||3591||3591.5||3591.5||3591|0
1757329120000|2025-09-08 10:58:40|3600|3590.5|3600|3590.5|3600|3590.5|3600|3590.5|0
1757329160000|2025-09-08 10:59:20||3590||3590||3590||3590|0
1757329180000|2025-09-08 10:59:40||3590.5||3590||3590.5||3590|0
1757329190000|2025-09-08 10:59:50||3590.5||3590.5||3590.5||3590.5|0
1757329200000|2025-09-08 11:00:00|3603|3590|3603|3589|3603|3590|3603|3589|0
1757329230000|2025-09-08 11:00:30|3602|3588|3602|3587|3602|3588|3602|3587|0
1757329290000|2025-09-08 11:01:30||3588||3588||3588||3587|0
1757329310000|2025-09-08 11:01:50||3587||3588||3588||3587|0
1757329320000|2025-09-08 11:02:00|3603|3589|3601|3588|3603|3589|3601|3587|0
1757329330000|2025-09-08 11:02:10|3600|3589|3600|3587|3601|3589|3599|3587|0
1757329340000|2025-09-08 11:02:20|3599|3588|3598|3588|3599|3588.5|3598|3587|0
1757329350000|2025-09-08 11:02:30|3599|3587.5|3597|3587|3599|3587.5|3597|3587|0
1757329390000|2025-09-08 11:03:10||3587.5||3587||3587.5||3587|0
1757329400000|2025-09-08 11:03:20|3596||3596||3596||3596||0
1757329410000|2025-09-08 11:03:30|3597||3597||3597||3597||0
1757329460000|2025-09-08 11:04:20||3586.5||3586.5||3586.5||3586.5|0
1757329490000|2025-09-08 11:04:50|3596||3596||3596||3596||0
1757329510000|2025-09-08 11:05:10||3586||3586||3586||3586|0
1757329520000|2025-09-08 11:05:20||3587.5||3587.5||3587.5||3587.5|0
1757329540000|2025-09-08 11:05:40||3587||3587||3587||3587|0
1757329550000|2025-09-08 11:05:50||3586.5||3586.5||3586.5||3586.5|0
1757329570000|2025-09-08 11:06:10||3586||3586||3586||3586|0
1757329580000|2025-09-08 11:06:20||3585.5||3585.5||3585.5||3585.5|0
1757329590000|2025-09-08 11:06:30|3595||3595||3595||3595||0
1757329620000|2025-09-08 11:07:00||3586||3585.5||3586||3585.5|0
1757329650000|2025-09-08 11:07:30||3586||3586||3586.5||3586|0
1757329670000|2025-09-08 11:07:50||3585.5||3585.5||3585.5||3585.5|0
1757329690000|2025-09-08 11:08:10||3586||3586||3586.5||3586|0
1757329700000|2025-09-08 11:08:20|3596||3596||3596||3596||0
1757329800000|2025-09-08 11:10:00||3586.5||3586.5||3586.5||3586.5|0
1757329810000|2025-09-08 11:10:10||3586||3586||3586||3586|0
1757329820000|2025-09-08 11:10:20||3586.5||3586||3586.5||3586|0
1757329830000|2025-09-08 11:10:30||3586.5||3586.5||3586.5||3586.5|0
1757329840000|2025-09-08 11:10:40||3586||3586||3586||3586|0
1757329890000|2025-09-08 11:11:30||3585.5||3585.5||3585.5||3585.5|0
1757329920000|2025-09-08 11:12:00|3595|3585|3595|3585|3595|3585|3595|3585|0
1757329980000|2025-09-08 11:13:00|3596||3596||3596||3596||0
1757330020000|2025-09-08 11:13:40||3585.5||3585.5||3586||3585.5|0
1757330040000|2025-09-08 11:14:00||3585||3585.5||3585.5||3585|0
1757330070000|2025-09-08 11:14:30||3586||3586.5||3586.5||3586|0
1757330090000|2025-09-08 11:14:50||3586||3586||3586||3586|0
1757330110000|2025-09-08 11:15:10||3585.5||3586.5||3586.5||3585.5|0
1757330150000|2025-09-08 11:15:50||3586||3586||3586||3586|0
1757330170000|2025-09-08 11:16:10||3586.5||3586.5||3587||3586.5|0
1757330190000|2025-09-08 11:16:30||3586||3585.5||3586||3585.5|0
1757330200000|2025-09-08 11:16:40|3595|3585|3595|3585|3595|3585|3595|3585|0
1757330220000|2025-09-08 11:17:00||3585.5||3586||3586||3585.5|0
1757330230000|2025-09-08 11:17:10||3585.5||3585.5||3585.5||3585.5|0
1757330240000|2025-09-08 11:17:20||3585||3585||3585.5||3585|0
1757330250000|2025-09-08 11:17:30|3594|3584.5|3594|3584.5|3594|3584.5|3594|3584.5|0
1757330270000|2025-09-08 11:17:50||3584||3584||3584||3584|0
1757330300000|2025-09-08 11:18:20||3583.5||3583.5||3583.5||3583.5|0
1757330310000|2025-09-08 11:18:30|3593|3583|3593|3583|3593|3583|3593|3583|0
1757330400000|2025-09-08 11:20:00||3583.5||3583.5||3583.5||3583.5|0
1757330410000|2025-09-08 11:20:10||3584||3583.5||3584||3583|0
1757330420000|2025-09-08 11:20:20|3592|3583|3592|3583|3592|3583|3592|3583|0
1757330490000|2025-09-08 11:21:30||3583.5||3583.5||3583.5||3583.5|0
1757330500000|2025-09-08 11:21:40||3583||3583||3583||3583|0
1757330530000|2025-09-08 11:22:10||3582.5||3582||3582.5||3582|0
1757330570000|2025-09-08 11:22:50||3582.5||3583||3583||3582.5|0
1757330580000|2025-09-08 11:23:00||3582.5||3582.5||3582.5||3582.5|0
1757330610000|2025-09-08 11:23:30||3582||3582||3582||3582|0
1757330710000|2025-09-08 11:25:10||3583||3583.5||3583.5||3583|0
1757330730000|2025-09-08 11:25:30||3583||3583||3583||3583|0
1757330740000|2025-09-08 11:25:40||3583.5||3583||3583.5||3583|0
1757330780000|2025-09-08 11:26:20||3583.5||3583.5||3583.5||3583.5|0
1757330790000|2025-09-08 11:26:30||3583||3583||3583||3583|0
1757330830000|2025-09-08 11:27:10||3582.5||3582||3582.5||3582|0
1757330850000|2025-09-08 11:27:30||3582.5||3582.5||3582.5||3582.5|0
1757330860000|2025-09-08 11:27:40||3582||3582||3582||3582|0
1757330930000|2025-09-08 11:28:50||3582.5||3582.5||3582.5||3582.5|0
1757330940000|2025-09-08 11:29:00||3582||3582||3582||3582|0
1757330970000|2025-09-08 11:29:30||3581.5||3581.5||3581.5||3581.5|0
1757330980000|2025-09-08 11:29:40|3591||3591||3591||3591||0
1757331050000|2025-09-08 11:30:50||3582||3582.5||3582.5||3582|0
1757331060000|2025-09-08 11:31:00||3582||3582||3582||3582|0
1757331110000|2025-09-08 11:31:50|3592||3592||3592||3592||0
1757331140000|2025-09-08 11:32:20||3583||3583.5||3583.5||3583|0
1757331180000|2025-09-08 11:33:00||3583||3582.5||3583||3582.5|0
1757331200000|2025-09-08 11:33:20||3582||3582||3582||3582|0
1757331330000|2025-09-08 11:35:30||3583||3583.5||3583.5||3583|0
1757331360000|2025-09-08 11:36:00|3593||3593||3593||3593||0
1757331380000|2025-09-08 11:36:20||3584||3584||3584||3584|0
1757331400000|2025-09-08 11:36:40||3584.5||3584.5||3584.5||3584.5|0
1757331430000|2025-09-08 11:37:10|3594||3594||3594||3594||0
1757331450000|2025-09-08 11:37:30||3585||3585.5||3585.5||3585|0
1757331470000|2025-09-08 11:37:50|3595|3585|3595|3585|3595|3585|3595|3585|0
1757331500000|2025-09-08 11:38:20||3585.5||3585.5||3585.5||3585.5|0
1757331560000|2025-09-08 11:39:20||3586||3586.5||3586.5||3586|0
1757331610000|2025-09-08 11:40:10|3596|3587.5|3596|3587.5|3596|3587.5|3596|3587.5|0
1757331660000|2025-09-08 11:41:00|3597|3588.5|3597|3588.5|3597|3588.5|3597|3588.5|0
1757331710000|2025-09-08 11:41:50||3588||3587.5||3588||3587.5|0
1757331730000|2025-09-08 11:42:10||3588||3588.5||3588.5||3588|0
1757331750000|2025-09-08 11:42:30||3588||3587.5||3588||3587.5|0
1757331780000|2025-09-08 11:43:00|3596|3587|3596|3587|3596|3587|3596|3587|0
1757331790000|2025-09-08 11:43:10||3587.5||3587.5||3587.5||3587.5|0
1757331810000|2025-09-08 11:43:30||3587||3587||3587||3587|0
1757331840000|2025-09-08 11:44:00||3587.5||3587.5||3588||3587.5|0
1757331850000|2025-09-08 11:44:10||3587||3587||3587||3587|0
1757331930000|2025-09-08 11:45:30||3586.5||3586.5||3586.5||3586.5|0
1757331940000|2025-09-08 11:45:40||3586||3586||3586||3586|0
1757331960000|2025-09-08 11:46:00||3585.5||3586||3586||3585.5|0
1757332000000|2025-09-08 11:46:40|3595|3585.5|3595|3585.5|3595|3585.5|3595|3585.5|0
1757332030000|2025-09-08 11:47:10||3585||3585||3585||3585|0
1757332070000|2025-09-08 11:47:50||3585.5||3585.5||3585.5||3585.5|0
1757332090000|2025-09-08 11:48:10|3594||3594||3594||3594||0
1757332100000|2025-09-08 11:48:20||3585||3585||3585||3585|0
1757332130000|2025-09-08 11:48:50||3584.5||3584.5||3584.5||3584.5|0
1757332150000|2025-09-08 11:49:10||3584||3584||3584.5||3584|0
1757332190000|2025-09-08 11:49:50|3593|3583.5|3593|3583.5|3593|3583.5|3593|3583.5|0
1757332200000|2025-09-08 11:50:00|3592||3592||3592||3592||0
1757332220000|2025-09-08 11:50:20||3583||3583.5||3583.5||3583|0
1757332230000|2025-09-08 11:50:30||3583||3583.5||3583.5||3583|0
1757332260000|2025-09-08 11:51:00||3584||3584||3584||3584|0
1757332270000|2025-09-08 11:51:10|3593||3593||3593||3593||0
1757332320000|2025-09-08 11:52:00||3584.5||3585||3585||3584.5|0
1757332330000|2025-09-08 11:52:10||3584.5||3584.5||3584.5||3584.5|0
1757332450000|2025-09-08 11:54:10||3584||3584||3584||3584|0
1757332510000|2025-09-08 11:55:10||3584.5||3584.5||3585||3584.5|0
1757332520000|2025-09-08 11:55:20||3584||3584||3584||3584|0
1757332530000|2025-09-08 11:55:30||3583.5||3583.5||3583.5||3583.5|0
1757332540000|2025-09-08 11:55:40|3592||3592||3592||3592||0
1757332570000|2025-09-08 11:56:10||3583||3583||3583||3583|0
1757332590000|2025-09-08 11:56:30||3582.5||3582.5||3582.5||3582.5|0
1757332600000|2025-09-08 11:56:40||3582||3582||3582||3582|0
1757332620000|2025-09-08 11:57:00||3581.5||3581.5||3581.5||3581.5|0
1757332630000|2025-09-08 11:57:10|3591|3580.5|3590|3580|3591|3580.5|3590|3580|0
1757332670000|2025-09-08 11:57:50|3589|3579.5|3589|3579.5|3589|3579.5|3589|3579.5|0
1757332680000|2025-09-08 11:58:00|3588|3579|3588|3578.5|3588|3579|3588|3578.5|0
1757332740000|2025-09-08 11:59:00||3578||3577.5||3578||3577.5|0
1757332750000|2025-09-08 11:59:10|3587|3577|3587|3577.5|3587|3577.5|3587|3577|0
1757332760000|2025-09-08 11:59:20||3577||3577||3577||3577|0
1757332780000|2025-09-08 11:59:40||3577.5||3577.5||3577.5||3577.5|0
1757332790000|2025-09-08 11:59:50||3577||3577||3577||3577|0
1757332800000|2025-09-08 12:00:00||3577.5||3577.5||3577.5||3577|0
1757332810000|2025-09-08 12:00:10|3586|3577|3586|3577|3586|3577.5|3586|3577|0
1757332830000|2025-09-08 12:00:30|3587|3578.5|3587|3578.5|3587|3578.5|3587|3578.5|0
1757332840000|2025-09-08 12:00:40||3578||3578||3578||3578|0
1757332860000|2025-09-08 12:01:00||3577.5||3577||3577.5||3577|0
1757332870000|2025-09-08 12:01:10|3586|3576.5|3586|3576|3586|3576.5|3586|3576|0
1757332950000|2025-09-08 12:02:30||3576.5||3576.5||3576.5||3576.5|0
1757332960000|2025-09-08 12:02:40||3576||3576||3576||3576|0
1757332970000|2025-09-08 12:02:50||3575.5||3575.5||3575.5||3575.5|0
1757332980000|2025-09-08 12:03:00|3585||3585||3585||3585||0
1757333000000|2025-09-08 12:03:20|3584|3575|3584|3575|3584|3575|3584|3575|0
1757333010000|2025-09-08 12:03:30||3574.5||3574.5||3574.5||3574.5|0
1757333020000|2025-09-08 12:03:40||3575||3575.5||3575.5||3575|0
1757333030000|2025-09-08 12:03:50||3575||3574.5||3575||3574.5|0
1757333040000|2025-09-08 12:04:00||3574||3574||3574||3574|0
1757333060000|2025-09-08 12:04:20||3574.5||3574||3574.5||3574|0
1757333070000|2025-09-08 12:04:30||3574.5||3574.5||3574.5||3574.5|0
1757333080000|2025-09-08 12:04:40||3575||3575||3575||3575|0
1757333090000|2025-09-08 12:04:50||3574.5||3574.5||3574.5||3574.5|0
1757333100000|2025-09-08 12:05:00||3574||3574||3574||3574|0
1757333140000|2025-09-08 12:05:40||3574.5||3574||3574.5||3574|0
1757333150000|2025-09-08 12:05:50|3583|3573.5|3582|3572|3583|3573.5|3582|3572|0
1757333160000|2025-09-08 12:06:00||3571.5||3572||3572.5||3571.5|0
1757333170000|2025-09-08 12:06:10||3571.5||3571.5||3571.5||3571.5|0
1757333180000|2025-09-08 12:06:20|3581.5||3581||3581.5||3581||0
1757333190000|2025-09-08 12:06:30||3572||3571.5||3572||3571.5|0
1757333200000|2025-09-08 12:06:40|3580|3571|3581|3570.5|3581|3571|3580|3570|0
1757333210000|2025-09-08 12:06:50||3571||3571||3571||3571|0
1757333260000|2025-09-08 12:07:40||3571.5||3571.5||3572||3571.5|0
1757333270000|2025-09-08 12:07:50||3571||3570.5||3571||3570.5|0
1757333280000|2025-09-08 12:08:00||3571||3571.5||3571.5||3571|0
1757333290000|2025-09-08 12:08:10||3571||3571||3571||3571|0
1757333310000|2025-09-08 12:08:30||3571.5||3571.5||3571.5||3571.5|0
1757333320000|2025-09-08 12:08:40||3572||3571.5||3572||3571.5|0
1757333360000|2025-09-08 12:09:20||3571||3571||3571||3571|0
1757333380000|2025-09-08 12:09:40||3571.5||3572||3572||3571|0
1757333400000|2025-09-08 12:10:00|3580|3571.5|3580|3570|3580|3571.5|3580|3570|0
1757333410000|2025-09-08 12:10:10|3579|3569.5|3579|3569.5|3579|3569.5|3579|3569.5|0
1757333450000|2025-09-08 12:10:50||3569||3569||3569||3569|0
1757333460000|2025-09-08 12:11:00|3578|3568.5|3578|3568.5|3578|3568.5|3578|3568.5|0
1757333470000|2025-09-08 12:11:10||3569||3569.5||3569.5||3569|0
1757333480000|2025-09-08 12:11:20|3579|3570|3579|3569.5|3579|3570|3579|3569.5|0
1757333510000|2025-09-08 12:11:50||3569||3569||3569||3569|0
1757333520000|2025-09-08 12:12:00||3568.5||3569.5||3569.5||3568.5|0
1757333540000|2025-09-08 12:12:20||3570||3570.5||3570.5||3570|0
1757333570000|2025-09-08 12:12:50||3570||3570||3570||3570|0
1757333590000|2025-09-08 12:13:10||3569.5||3569.5||3569.5||3569.5|0
1757333610000|2025-09-08 12:13:30||3570.5||3570.5||3570.5||3570.5|0
1757333640000|2025-09-08 12:14:00|3580||3580||3580||3580||0
1757333670000|2025-09-08 12:14:30||3571||3571.5||3571.5||3571|0
1757333680000|2025-09-08 12:14:40|3581||3581||3581||3581||0
1757333700000|2025-09-08 12:15:00||3572||3572||3572||3572|0
1757333730000|2025-09-08 12:15:30||3571.5||3571.5||3571.5||3571.5|0
1757333750000|2025-09-08 12:15:50|3582|3572|3582|3572.5|3582|3572.5|3582|3572|0
1757333810000|2025-09-08 12:16:50|3583|3573|3583|3573.5|3583|3573.5|3583|3573|0
1757333820000|2025-09-08 12:17:00||3574||3574||3574||3574|0
1757333830000|2025-09-08 12:17:10||3574.5||3573.5||3574.5||3573.5|0
1757333840000|2025-09-08 12:17:20|3584|3574.5|3584|3574.5|3584|3575|3584|3574.5|0
1757333850000|2025-09-08 12:17:30||3575||3574.5||3575||3574.5|0
1757333930000|2025-09-08 12:18:50||3574||3574||3574||3574|0
1757333950000|2025-09-08 12:19:10||3574.5||3574.5||3574.5||3574.5|0
1757333990000|2025-09-08 12:19:50||3575||3575||3575.5||3575|0
1757334030000|2025-09-08 12:20:30||3574.5||3575.5||3575.5||3574.5|0
1757334060000|2025-09-08 12:21:00||3576||3576||3576||3576|0
1757334070000|2025-09-08 12:21:10|3585|3575.5|3585|3575.5|3585|3575.5|3585|3575.5|0
1757334130000|2025-09-08 12:22:10||3576||3576.5||3576.5||3576|0
1757334180000|2025-09-08 12:23:00|3586||3586||3586||3586||0
1757334190000|2025-09-08 12:23:10||3576||3575.5||3576||3575.5|0
1757334200000|2025-09-08 12:23:20||3576||3576||3576||3576|0
1757334220000|2025-09-08 12:23:40|3585|3575.5|3584|3574|3585|3575.5|3584|3574|0
1757334230000|2025-09-08 12:23:50|3583.5|3573.5|3583|3573.5|3583.5|3573.5|3583|3573.5|0
1757334250000|2025-09-08 12:24:10||3573||3573||3573||3573|0
1757334290000|2025-09-08 12:24:50||3574||3574.5||3574.5||3574|0
1757334300000|2025-09-08 12:25:00|3584||3584||3584||3584||0
1757334320000|2025-09-08 12:25:20||3575.5||3575||3575.5||3575|0
1757334330000|2025-09-08 12:25:30||3575.5||3575.5||3575.5||3575.5|0
1757334340000|2025-09-08 12:25:40||3575||3575||3575||3575|0
1757334400000|2025-09-08 12:26:40|3585||3585||3585||3585||0
1757334430000|2025-09-08 12:27:10||3576||3576||3576.5||3576|0
1757334440000|2025-09-08 12:27:20|3586||3586||3586||3586||0
1757334540000|2025-09-08 12:29:00|3585|3575.5|3585|3575.5|3585|3575.5|3585|3575.5|0
1757334570000|2025-09-08 12:29:30||3575||3575||3575||3575|0
1757334600000|2025-09-08 12:30:00||3575.5||3575.5||3575.5||3575.5|0
1757334610000|2025-09-08 12:30:10|3584||3584||3584||3584||0
1757334650000|2025-09-08 12:30:50|3585|3576.5|3585|3576.5|3585|3576.5|3585|3576.5|0
1757334660000|2025-09-08 12:31:00|3586||3586||3586||3586||0
1757334750000|2025-09-08 12:32:30||3577||3577.5||3577.5||3577|0
1757334780000|2025-09-08 12:33:00||3578||3577.5||3578||3577.5|0
1757334840000|2025-09-08 12:34:00|3587|3578.5|3587|3578.5|3587|3578.5|3587|3578.5|0
1757334850000|2025-09-08 12:34:10||3577.5||3577.5||3577.5||3577.5|0
1757334880000|2025-09-08 12:34:40|3586||3586||3586||3586||0
1757334920000|2025-09-08 12:35:20|3587|3578|3587|3578.5|3587|3578.5|3587|3578|0
1757334930000|2025-09-08 12:35:30||3578||3578||3578||3578|0
1757334940000|2025-09-08 12:35:40|3588|3579|3588|3580|3588|3580|3588|3579|0
1757334960000|2025-09-08 12:36:00||3579.5||3579||3579.5||3579|0
1757334970000|2025-09-08 12:36:10||3578.5||3578.5||3578.5||3578.5|0
1757334980000|2025-09-08 12:36:20|3587|3578|3587|3578|3587|3578|3587|3578|0
1757335040000|2025-09-08 12:37:20||3577.5||3577.5||3577.5||3577.5|0
1757335060000|2025-09-08 12:37:40|3586|3577|3586|3577|3586|3577|3586|3577|0
1757335200000|2025-09-08 12:40:00||3577.5||3577.5||3577.5||3577.5|0
1757335210000|2025-09-08 12:40:10||3577||3577||3577||3577|0
1757335220000|2025-09-08 12:40:20||3576.5||3576.5||3576.5||3576.5|0
1757335280000|2025-09-08 12:41:20|3585|3576|3585|3576|3585|3576|3585|3576|0
1757335300000|2025-09-08 12:41:40||3575.5||3575.5||3575.5||3575.5|0
1757335310000|2025-09-08 12:41:50|3584||3584||3584||3584||0
1757335330000|2025-09-08 12:42:10||3575||3575||3575||3575|0
1757335340000|2025-09-08 12:42:20||3574.5||3574.5||3574.5||3574.5|0
1757335360000|2025-09-08 12:42:40||3574||3574||3574||3574|0
1757335500000|2025-09-08 12:45:00|3583|3573.5|3583|3573.5|3583|3573.5|3583|3573.5|0
1757335540000|2025-09-08 12:45:40|3582|3573|3582|3573|3582|3573|3582|3573|0
1757335550000|2025-09-08 12:45:50||3573.5||3573||3573.5||3573|0
1757335560000|2025-09-08 12:46:00|3583|3573.5|3583|3574|3583|3574|3583|3573.5|0
1757335580000|2025-09-08 12:46:20||3574.5||3575||3575||3574.5|0
1757335610000|2025-09-08 12:46:50|3584||3584||3584||3584||0
1757335630000|2025-09-08 12:47:10||3575.5||3575.5||3576||3575.5|0
1757335640000|2025-09-08 12:47:20|3585||3585||3585||3585||0
1757335670000|2025-09-08 12:47:50||3576.5||3576||3576.5||3576|0
1757335680000|2025-09-08 12:48:00|3586|3576.5|3586|3577|3586|3577|3586|3576.5|0
1757335730000|2025-09-08 12:48:50||3578||3577.5||3578||3577.5|0
1757335750000|2025-09-08 12:49:10||3577||3577||3577||3577|0
1757335800000|2025-09-08 12:50:00||3576.5||3575||3576.5||3575|0
1757335830000|2025-09-08 12:50:30|3585||3585||3585||3585||0
1757335850000|2025-09-08 12:50:50|3584||3584||3584||3584||0
1757335860000|2025-09-08 12:51:00||3574||3574||3574||3574|0
1757335870000|2025-09-08 12:51:10||3573||3573||3573||3573|0
1757335920000|2025-09-08 12:52:00||3573.5||3573.5||3573.5||3573.5|0
1757335950000|2025-09-08 12:52:30|3583||3582.5||3583||3582.5||0
1757335980000|2025-09-08 12:53:00||3573||3573||3573||3573|0
1757336010000|2025-09-08 12:53:30|3582||3581.5||3582||3581.5||0
1757336040000|2025-09-08 12:54:00||3572.5||3572.5||3572.5||3572.5|0
1757336070000|2025-09-08 12:54:30|3628.5|3571.5|3628.5|3518.5|3628.5|3571.5|3628.5|3518.5|0
1757336190000|2025-09-08 12:56:30|3628|3514|3612|3546|3628|3546|3612|3514|0
1757336200000|2025-09-08 12:56:40||3547||3573.5||3573.5||3547|0
1757336210000|2025-09-08 12:56:50|3611.5||3583||3611.5||3583||0
1757336220000|2025-09-08 12:57:00||3573||3573||3573||3573|0
1757336230000|2025-09-08 12:57:10|3584||3584||3584||3583||0
1757336270000|2025-09-08 12:57:50|3583||3584||3584||3583||0
1757336290000|2025-09-08 12:58:10|3584.5|3574|3584.5|3574.5|3584.5|3574.5|3584.5|3574|0
1757336310000|2025-09-08 12:58:30|3584||3583.5||3584||3583.5||0
1757336370000|2025-09-08 12:59:30||3574||3574||3574||3574|0
1757336400000|2025-09-08 13:00:00|3583|3573.5|3582.5|3573.5|3583|3573.5|3582.5|3573.5|0
1757336420000|2025-09-08 13:00:20||3574||3574.5||3574.5||3574|0
1757336480000|2025-09-08 13:01:20||3574||3574||3574||3574|0
1757336530000|2025-09-08 13:02:10||3574.5||3575||3575||3574.5|0
1757336550000|2025-09-08 13:02:30|3583.5||3583.5||3583.5||3583.5||0
1757336560000|2025-09-08 13:02:40||3574.5||3574.5||3574.5||3574.5|0
1757336630000|2025-09-08 13:03:50||3575||3575.5||3575.5||3575|0
1757336700000|2025-09-08 13:05:00||3575||3575||3575||3575|0
1757336760000|2025-09-08 13:06:00|3584.5|3575.5|3584.5|3575.5|3584.5|3576|3584.5|3575|0
1757336770000|2025-09-08 13:06:10||3576||3576.5||3576.5||3576|0
1757336780000|2025-09-08 13:06:20|3586|3577.5|3586|3577.5|3586|3577.5|3586|3577.5|0
1757336790000|2025-09-08 13:06:30|3588||3588||3588||3588||0
1757336820000|2025-09-08 13:07:00|3587||3587||3587||3587||0
1757336870000|2025-09-08 13:07:50||3578||3578.5||3578.5||3578|0
1757336910000|2025-09-08 13:08:30||3579||3579||3579||3579|0
1757336920000|2025-09-08 13:08:40||3578.5||3579||3579||3578|0
1757336930000|2025-09-08 13:08:50|3588||3588||3588||3588||0
1757336960000|2025-09-08 13:09:20||3578.5||3578.5||3578.5||3578.5|0
1757336970000|2025-09-08 13:09:30||3579||3579.5||3579.5||3579|0
1757336980000|2025-09-08 13:09:40||3579||3579||3579||3579|0
1757337000000|2025-09-08 13:10:00||3579.5||3579.5||3580||3579.5|0
1757337010000|2025-09-08 13:10:10||3580||3580||3580||3580|0
1757337020000|2025-09-08 13:10:20||3579.5||3579.5||3579.5||3579.5|0
1757337040000|2025-09-08 13:10:40||3579||3579.5||3579.5||3579|0
1757337050000|2025-09-08 13:10:50|3590|3580|3590|3579.5|3590|3580|3590|3579.5|0
1757337060000|2025-09-08 13:11:00||3580||3580||3580.5||3580|0
1757337070000|2025-09-08 13:11:10||3579.5||3580.5||3580.5||3579.5|0
1757337110000|2025-09-08 13:11:50|3589||3589||3589||3589||0
1757337120000|2025-09-08 13:12:00||3581||3581||3581||3581|0
1757337130000|2025-09-08 13:12:10||3580.5||3580.5||3580.5||3580.5|0
1757337160000|2025-09-08 13:12:40||3580||3580||3580||3580|0
1757337180000|2025-09-08 13:13:00||3580.5||3580||3580.5||3580|0
1757337210000|2025-09-08 13:13:30||3580.5||3580.5||3581||3580.5|0
1757337220000|2025-09-08 13:13:40||3581||3581||3581||3581|0
1757337230000|2025-09-08 13:13:50||3580.5||3580.5||3580.5||3580.5|0
1757337250000|2025-09-08 13:14:10|3590|3581.5|3590|3581.5|3590|3581.5|3590|3581.5|0
1757337280000|2025-09-08 13:14:40||3581||3580.5||3581||3580.5|0
1757337300000|2025-09-08 13:15:00||3581||3581||3581.5||3581|0
1757337310000|2025-09-08 13:15:10||3581.5||3582.5||3582.5||3581.5|0
1757337320000|2025-09-08 13:15:20|3591.5|3582|3591.5|3582|3591.5|3582|3591.5|3582|0
1757337330000|2025-09-08 13:15:30||3582.5||3582||3582.5||3582|0
1757337350000|2025-09-08 13:15:50|3590.5|3581.5|3590.5|3581.5|3590.5|3581.5|3590.5|3581.5|0
1757337390000|2025-09-08 13:16:30||3582||3582.5||3582.5||3582|0
1757337420000|2025-09-08 13:17:00||3582||3582||3582||3582|0
1757337440000|2025-09-08 13:17:20||3582.5||3583||3583||3582.5|0
1757337450000|2025-09-08 13:17:30||3582.5||3583||3583||3582.5|0
1757337460000|2025-09-08 13:17:40|3591.5|3582.5|3591.5|3582|3591.5|3582.5|3591.5|3582|0
1757337480000|2025-09-08 13:18:00||3583||3583||3583.5||3583|0
1757337510000|2025-09-08 13:18:30||3583.5||3583||3583.5||3583|0
1757337520000|2025-09-08 13:18:40||3582||3581.5||3582||3581.5|0
1757337530000|2025-09-08 13:18:50|3590.5||3590.5||3590.5||3590.5||0
1757337560000|2025-09-08 13:19:20||3582||3581.5||3582||3581.5|0
1757337570000|2025-09-08 13:19:30||3582||3581.5||3582||3581.5|0
1757337610000|2025-09-08 13:20:10||3582||3582.5||3582.5||3582|0
1757337630000|2025-09-08 13:20:30||3582||3582||3582||3582|0
1757337680000|2025-09-08 13:21:20|3591.5||3591.5||3591.5||3591.5||0
1757337690000|2025-09-08 13:21:30||3583||3583||3583||3583|0
1757337700000|2025-09-08 13:21:40|3592.5|3583.5|3592.5|3583.5|3592.5|3583.5|3592.5|3583.5|0
1757337710000|2025-09-08 13:21:50||3584||3583.5||3584||3583.5|0
1757337760000|2025-09-08 13:22:40||3584||3584||3584||3584|0
1757337770000|2025-09-08 13:22:50||3583.5||3583.5||3583.5||3583.5|0
1757337780000|2025-09-08 13:23:00||3584||3583||3584||3582.5|0
1757337820000|2025-09-08 13:23:40|3591.5||3591.5||3591.5||3591.5||0
1757337880000|2025-09-08 13:24:40||3582.5||3582.5||3582.5||3582|0
1757337890000|2025-09-08 13:24:50||3582||3582||3582||3582|0
1757337900000|2025-09-08 13:25:00|3590.5|3581.5|3590.5|3581.5|3590.5|3581.5|3590.5|3581|0
1757337920000|2025-09-08 13:25:20||3581||3581||3581||3580.5|0
1757337930000|2025-09-08 13:25:30||3580.5||3580.5||3581||3580.5|0
1757337940000|2025-09-08 13:25:40|3589.5|3580|3589.5|3580|3589.5|3580|3589.5|3580|0
1757337970000|2025-09-08 13:26:10||3579.5||3579.5||3579.5||3579.5|0
1757337980000|2025-09-08 13:26:20|3588.5|3579|3588.5|3579.5|3588.5|3579.5|3588.5|3579|0
1757337990000|2025-09-08 13:26:30||3580||3580||3580||3580|0
1757338020000|2025-09-08 13:27:00||3579.5||3579.5||3579.5||3579.5|0
1757338030000|2025-09-08 13:27:10||3580||3580||3580||3580|0
1757338060000|2025-09-08 13:27:40||3580.5||3580.5||3581||3580.5|0
1757338070000|2025-09-08 13:27:50|3589.5|3581|3589.5|3581.5|3589.5|3581.5|3589.5|3581|0
1757338090000|2025-09-08 13:28:10||3581||3581.5||3581.5||3581|0
1757338100000|2025-09-08 13:28:20|3590.5|3582|3590.5|3581.5|3590.5|3582|3590.5|3581.5|0
1757338110000|2025-09-08 13:28:30||3582||3581.5||3582||3581.5|0
1757338150000|2025-09-08 13:29:10||3581||3580.5||3581.5||3580.5|0
1757338170000|2025-09-08 13:29:30||3581||3581.5||3581.5||3581|0
1757338180000|2025-09-08 13:29:40|3589.5|3581|3589.5|3580.5|3589.5|3581|3589.5|3580.5|0
1757338200000|2025-09-08 13:30:00||3580||3580||3580.5||3580|0
1757338210000|2025-09-08 13:30:10|3589|3579.5|3588.5|3578.5|3589.5|3580|3588.5|3578.5|0
1757338220000|2025-09-08 13:30:20|3588|3578|3588|3578|3588|3578|3588|3577.5|0
1757338230000|2025-09-08 13:30:30|3587|3577.5|3588|3578.5|3588|3578.5|3587|3577.5|0
1757338240000|2025-09-08 13:30:40|3588.5|3578|3588|3578.5|3588.5|3578.5|3588|3578|0
1757338250000|2025-09-08 13:30:50|3588.5||3588.5||3588.5||3588.5||0
1757338260000|2025-09-08 13:31:00|3588|3578|3588|3578|3588.5|3578.5|3588|3578|0
1757338270000|2025-09-08 13:31:10|3587.5|3579|3587.5|3579|3587.5|3579.5|3587.5|3579|0
1757338280000|2025-09-08 13:31:20||3579.5||3578.5||3579.5||3578.5|0
1757338290000|2025-09-08 13:31:30||3578||3577.5||3578||3577.5|0
1757338300000|2025-09-08 13:31:40||3578.5||3578.5||3578.5||3578.5|0
1757338310000|2025-09-08 13:31:50|3588.5|3579.5|3588.5|3578.5|3588.5|3579.5|3588|3578.5|0
1757338320000|2025-09-08 13:32:00|3588|3578|3588|3578|3588.5|3578|3588|3578|0
1757338330000|2025-09-08 13:32:10|3588.5|3578.5|3588.5|3579|3588.5|3579.5|3588|3578.5|0
1757338340000|2025-09-08 13:32:20|3588|3578.5|3588|3578.5|3588|3578.5|3588|3578.5|0
1757338350000|2025-09-08 13:32:30|3587|3578|3587|3577|3587|3578|3587|3577|0
1757338390000|2025-09-08 13:33:10||3578||3578.5||3578.5||3578|0
1757338400000|2025-09-08 13:33:20|3588.5|3579|3588.5|3580|3588.5|3580|3588.5|3579|0
1757338410000|2025-09-08 13:33:30||3579.5||3579.5||3580||3579.5|0
1757338430000|2025-09-08 13:33:50|3589.5|3580.5|3589.5|3580.5|3589.5|3580.5|3589.5|3579.5|0
1757338440000|2025-09-08 13:34:00||3580||3580||3580.5||3580|0
1757338450000|2025-09-08 13:34:10||3580.5||3580||3580.5||3579.5|0
1757338460000|2025-09-08 13:34:20|3589|3579.5|3589.5|3579.5|3589.5|3579.5|3589|3579.5|0
1757338480000|2025-09-08 13:34:40||3580.5||3580.5||3580.5||3580.5|0
1757338500000|2025-09-08 13:35:00|3590.5|3581|3590.5|3581|3590.5|3581.5|3590.5|3581|0
1757338530000|2025-09-08 13:35:30|3591.5|3582.5|3591.5|3582.5|3591.5|3582.5|3591.5|3582|0
1757338540000|2025-09-08 13:35:40|3592.5|3582|3592|3582.5|3592.5|3582.5|3592|3581.5|0
1757338550000|2025-09-08 13:35:50|3592.5|3582|3592.5|3583.5|3592.5|3583.5|3592|3582|0
1757338560000|2025-09-08 13:36:00|3593.5|3584|3593.5|3584.5|3593.5|3584.5|3593.5|3584|0
1757338570000|2025-09-08 13:36:10|3594|3585|3594|3583.5|3594|3585|3594|3583.5|0
1757338580000|2025-09-08 13:36:20||3584.5||3584||3584.5||3584|0
1757338590000|2025-09-08 13:36:30||3583.5||3583.5||3583.5||3583.5|0
1757338610000|2025-09-08 13:36:50||3584||3584||3584||3584|0
1757338620000|2025-09-08 13:37:00|3594.5|3584.5|3594.5|3585.5|3594.5|3585.5|3594.5|3584.5|0
1757338630000|2025-09-08 13:37:10||3585||3585.5||3585.5||3585|0
1757338640000|2025-09-08 13:37:20||3585||3585||3585||3585|0
1757338650000|2025-09-08 13:37:30|3594|3584.5|3594|3584.5|3594|3584.5|3594|3584.5|0
1757338660000|2025-09-08 13:37:40|3594.5||3594.5||3594.5||3594.5||0
1757338670000|2025-09-08 13:37:50|3594|3584|3594|3583.5|3594|3584|3594|3583.5|0
1757338680000|2025-09-08 13:38:00||3584||3584||3584||3584|0
1757338690000|2025-09-08 13:38:10|3593|3583.5|3593|3583.5|3593|3584|3593|3583|0
1757338700000|2025-09-08 13:38:20||3584||3583.5||3584||3583.5|0
1757338710000|2025-09-08 13:38:30||3583||3583||3583||3583|0
1757338720000|2025-09-08 13:38:40||3582.5||3583.5||3583.5||3582.5|0
1757338730000|2025-09-08 13:38:50|3592|3583|3592|3582|3592|3583|3592|3582|0
1757338740000|2025-09-08 13:39:00||3583||3583.5||3583.5||3583|0
1757338760000|2025-09-08 13:39:20||3583||3583||3583||3583|0
1757338780000|2025-09-08 13:39:40|3593|3582.5|3593|3582.5|3593|3583|3593|3582.5|0
1757338790000|2025-09-08 13:39:50|3592|3583|3592|3582.5|3592|3583|3592|3582.5|0
1757338820000|2025-09-08 13:40:20||3582||3582||3582||3582|0
1757338830000|2025-09-08 13:40:30|3591.5|3581.5|3592|3581|3592|3582|3591.5|3581|0
1757338840000|2025-09-08 13:40:40|3591||3592||3592||3591||0
1757338860000|2025-09-08 13:41:00||3582||3582||3582||3582|0
1757338870000|2025-09-08 13:41:10|3593|3582.5|3593|3584.5|3593|3584.5|3593|3582.5|0
1757338880000|2025-09-08 13:41:20|3594.5|3584|3594|3584|3594.5|3584|3594|3584|0
1757338890000|2025-09-08 13:41:30|3594.5||3593.5||3594.5||3593.5||0
1757338910000|2025-09-08 13:41:50|3594.5|3585|3594.5|3585|3594.5|3585.5|3594.5|3585|0
1757338920000|2025-09-08 13:42:00||3585.5||3585.5||3585.5||3584.5|0
1757338930000|2025-09-08 13:42:10||3586||3585.5||3586||3585.5|0
1757338940000|2025-09-08 13:42:20|3594|3585|3594.5|3584.5|3594.5|3585|3594|3584.5|0
1757338950000|2025-09-08 13:42:30|3594|3584|3594|3584|3594|3584|3594|3584|0
1757338960000|2025-09-08 13:42:40|3593.5|3584.5|3593.5|3583.5|3593.5|3584.5|3593.5|3583.5|0
1757338980000|2025-09-08 13:43:00||3584||3583.5||3584.5||3583.5|0
1757338990000|2025-09-08 13:43:10|3593|3584|3593.5|3583.5|3593.5|3584|3593|3582.5|0
1757339000000|2025-09-08 13:43:20|3593|3583|3592.5|3582.5|3593|3583|3592.5|3582.5|0
1757339010000|2025-09-08 13:43:30|3592|3583.5|3592|3581|3592|3583.5|3592|3581|0
1757339020000|2025-09-08 13:43:40|3592.5||3592.5||3592.5||3592.5||0
1757339030000|2025-09-08 13:43:50|3592|3582|3592|3582.5|3592.5|3583|3592|3582|0
1757339040000|2025-09-08 13:44:00||3582||3581.5||3582||3581.5|0
1757339050000|2025-09-08 13:44:10|3591|3582|3591|3581.5|3591|3582|3591|3581.5|0
1757339060000|2025-09-08 13:44:20||3581||3581||3581||3581|0
1757339070000|2025-09-08 13:44:30||3581.5||3581.5||3581.5||3581.5|0
1757339080000|2025-09-08 13:44:40||3581||3581||3581||3581|0
1757339090000|2025-09-08 13:44:50||3581.5||3581||3581.5||3581|0
1757339100000|2025-09-08 13:45:00|3590|3580.5|3590|3580|3590|3581|3590|3580|0
1757339110000|2025-09-08 13:45:10|3589|3579.5|3590|3579.5|3590|3579.5|3589|3579.5|0
1757339120000|2025-09-08 13:45:20||3580||3579.5||3580.5||3579.5|0
1757339130000|2025-09-08 13:45:30|3589|3579|3589|3579|3589|3579|3589|3579|0
1757339140000|2025-09-08 13:45:40||3579.5||3579||3579.5||3579|0
1757339150000|2025-09-08 13:45:50||3579.5||3579||3579.5||3579|0
1757339160000|2025-09-08 13:46:00||3579.5||3579.5||3579.5||3579.5|0
1757339170000|2025-09-08 13:46:10||3579||3579||3579.5||3578.5|0
1757339180000|2025-09-08 13:46:20|3588|3578.5|3587.5|3577.5|3588|3578.5|3587.5|3577.5|0
1757339190000|2025-09-08 13:46:30|3587|3577|3587|3576.5|3587.5|3577.5|3587|3576.5|0
1757339200000|2025-09-08 13:46:40|3587.5|3577|3587.5|3577|3587.5|3577.5|3587.5|3577|0
1757339210000|2025-09-08 13:46:50||3578||3578.5||3578.5||3578|0
1757339220000|2025-09-08 13:47:00|3589|3578|3589|3578|3589|3578|3589|3578|0
1757339240000|2025-09-08 13:47:20||3579||3579.5||3579.5||3579|0
1757339250000|2025-09-08 13:47:30||3580||3579.5||3580||3579.5|0
1757339260000|2025-09-08 13:47:40||3579||3579||3579||3579|0
1757339270000|2025-09-08 13:47:50||3579.5||3579||3579.5||3579|0
1757339280000|2025-09-08 13:48:00||3579.5||3579.5||3580||3579.5|0
1757339290000|2025-09-08 13:48:10||3580||3580.5||3580.5||3580|0
1757339300000|2025-09-08 13:48:20|3590|3581.5|3590|3581.5|3590|3581.5|3590|3581.5|0
1757339310000|2025-09-08 13:48:30||3581||3581||3581||3581|0
1757339320000|2025-09-08 13:48:40|3591|3581.5|3591|3582.5|3591|3582.5|3591|3581.5|0
1757339330000|2025-09-08 13:48:50|3592.5|3583|3592.5|3583|3592.5|3583|3592.5|3583|0
1757339340000|2025-09-08 13:49:00||3583.5||3583||3583.5||3583|0
1757339350000|2025-09-08 13:49:10|3592|3582.5|3592|3582.5|3592|3582.5|3592|3582.5|0
1757339360000|2025-09-08 13:49:20|3592.5|3582|3592|3582|3592.5|3582.5|3592|3582|0
1757339370000|2025-09-08 13:49:30||3581.5||3581.5||3581.5||3581.5|0
1757339380000|2025-09-08 13:49:40|3591.5||3591||3591.5||3591||0
1757339390000|2025-09-08 13:49:50|3590.5|3581|3590.5|3581|3590.5|3581|3590.5|3581|0
1757339400000|2025-09-08 13:50:00||3580.5||3580||3580.5||3580|0
1757339410000|2025-09-08 13:50:10|3590|3579|3589.5|3580|3590|3580|3589.5|3579|0
1757339420000|2025-09-08 13:50:20||3579||3580||3580||3579|0
1757339470000|2025-09-08 13:51:10||3579||3580.5||3580.5||3579|0
1757339480000|2025-09-08 13:51:20|3590.5|3582|3591.5|3582|3591.5|3582|3590.5|3582|0
1757339490000|2025-09-08 13:51:30|3592.5|3582.5|3592|3582|3592.5|3583.5|3592|3582|0
1757339500000|2025-09-08 13:51:40||3581.5||3581.5||3581.5||3581.5|0
1757339510000|2025-09-08 13:51:50|3591|3581|3592|3581|3592|3581|3591|3581|0
1757339520000|2025-09-08 13:52:00|3591|3581.5|3591|3581.5|3591|3581.5|3591|3580.5|0
1757339530000|2025-09-08 13:52:10||3581||3581||3581||3581|0
1757339560000|2025-09-08 13:52:40||3582||3582.5||3582.5||3582|0
1757339570000|2025-09-08 13:52:50||3582||3581||3582||3581|0
1757339580000|2025-09-08 13:53:00||3580.5||3580.5||3580.5||3580.5|0
1757339590000|2025-09-08 13:53:10||3581.5||3581.5||3581.5||3581.5|0
1757339600000|2025-09-08 13:53:20||3582||3582||3582||3582|0
1757339610000|2025-09-08 13:53:30||3581.5||3581.5||3581.5||3581|0
1757339620000|2025-09-08 13:53:40||3581||3581.5||3581.5||3581|0
1757339630000|2025-09-08 13:53:50||3582||3582.5||3582.5||3582|0
1757339640000|2025-09-08 13:54:00|3592.5|3582|3592.5|3582|3592.5|3582|3592.5|3582|0
1757339660000|2025-09-08 13:54:20|3592|3581.5|3592|3582|3592.5|3582.5|3592|3581.5|0
1757339670000|2025-09-08 13:54:30|3591.5||3591.5||3591.5||3591.5||0
1757339680000|2025-09-08 13:54:40||3582.5||3582.5||3582.5||3582.5|0
1757339690000|2025-09-08 13:54:50||3582||3582||3582||3582|0
1757339700000|2025-09-08 13:55:00||3582.5||3582||3582.5||3582|0
1757339720000|2025-09-08 13:55:20||3582.5||3583.5||3583.5||3582.5|0
1757339740000|2025-09-08 13:55:40||3583||3582.5||3583||3582.5|0
1757339750000|2025-09-08 13:55:50||3583||3582.5||3583||3582.5|0
1757339760000|2025-09-08 13:56:00||3582||3582||3582||3582|0
1757339770000|2025-09-08 13:56:10||3581||3582.5||3582.5||3581|0
1757339800000|2025-09-08 13:56:40|3592.5|3583.5|3592.5|3583.5|3592.5|3583.5|3592.5|3583.5|0
1757339820000|2025-09-08 13:57:00||3584||3584||3584||3584|0
1757339830000|2025-09-08 13:57:10||3583.5||3583||3583.5||3583|0
1757339860000|2025-09-08 13:57:40||3582.5||3582.5||3582.5||3582.5|0
1757339870000|2025-09-08 13:57:50|3592|3582|3591.5|3582|3592|3582|3591.5|3582|0
1757339880000|2025-09-08 13:58:00|3591|3581.5|3590.5|3581|3591|3582|3590.5|3581|0
1757339900000|2025-09-08 13:58:20||3581.5||3581||3581.5||3581|0
1757339910000|2025-09-08 13:58:30||3580.5||3580.5||3580.5||3580.5|0
1757339930000|2025-09-08 13:58:50||3580||3580||3580.5||3580|0
1757339940000|2025-09-08 13:59:00|3590|3580.5|3589.5|3580|3590|3580.5|3589.5|3580|0
1757339950000|2025-09-08 13:59:10||3580.5||3581||3581||3580.5|0
1757339960000|2025-09-08 13:59:20||3580.5||3580.5||3580.5||3580.5|0
1757339990000|2025-09-08 13:59:50|3588.5|3580|3588.5|3579.5|3588.5|3580|3588.5|3579.5|0
1757340000000|2025-09-08 14:00:00||3580||3578.5||3580||3578.5|0
1757340010000|2025-09-08 14:00:10|3588|3578|3587.5|3578|3588|3578|3587.5|3578|0
1757340020000|2025-09-08 14:00:20||3577.5||3577.5||3577.5||3577.5|0
1757340030000|2025-09-08 14:00:30|3587|3578|3587|3577.5|3587.5|3578|3587|3577.5|0
1757340040000|2025-09-08 14:00:40||3577||3577||3577||3577|0
1757340050000|2025-09-08 14:00:50||3577.5||3576.5||3577.5||3576.5|0
1757340060000|2025-09-08 14:01:00|3586.5||3586.5||3586.5||3586.5||0
1757340070000|2025-09-08 14:01:10||3577.5||3577||3577.5||3577|0
1757340080000|2025-09-08 14:01:20||3576.5||3576.5||3576.5||3576.5|0
1757340090000|2025-09-08 14:01:30||3577||3576.5||3577.5||3576.5|0
1757340100000|2025-09-08 14:01:40|3586|3576|3586|3576|3586.5|3576|3586|3576|0
1757340110000|2025-09-08 14:01:50|3585.5||3585.5||3585.5||3585.5||0
1757340120000|2025-09-08 14:02:00||3577||3577.5||3577.5||3577|0
1757340130000|2025-09-08 14:02:10|3586.5||3586.5||3586.5||3586.5||0
1757340160000|2025-09-08 14:02:40||3576.5||3576.5||3576.5||3576.5|0
1757340170000|2025-09-08 14:02:50||3577||3577.5||3577.5||3577|0
1757340190000|2025-09-08 14:03:10||3577||3577.5||3577.5||3577|0
1757340200000|2025-09-08 14:03:20||3578||3578.5||3578.5||3578|0
1757340210000|2025-09-08 14:03:30|3587.5|3578|3587.5|3578|3587.5|3578|3587.5|3578|0
1757340240000|2025-09-08 14:04:00||3579||3578.5||3579.5||3578.5|0
1757340250000|2025-09-08 14:04:10||3579||3578||3579||3578|0
1757340260000|2025-09-08 14:04:20||3579||3579.5||3579.5||3579|0
1757340270000|2025-09-08 14:04:30|3588.5|3580|3588.5|3579.5|3588.5|3580|3588.5|3579.5|0
1757340300000|2025-09-08 14:05:00||3580||3579.5||3580||3579.5|0
1757340320000|2025-09-08 14:05:20||3580.5||3580||3580.5||3580|0
1757340330000|2025-09-08 14:05:30|3589.5|3579.5|3589.5|3580.5|3589.5|3580.5|3589.5|3579.5|0
1757340340000|2025-09-08 14:05:40|3590.5|3581.5|3591.5|3582.5|3591.5|3582.5|3590.5|3581.5|0
1757340360000|2025-09-08 14:06:00|3592.5||3592.5||3592.5||3592.5||0
1757340380000|2025-09-08 14:06:20||3583.5||3583||3583.5||3583|0
1757340390000|2025-09-08 14:06:30||3582.5||3582||3582.5||3582|0
1757340420000|2025-09-08 14:07:00|3592|3581.5|3592|3581.5|3592|3581.5|3592|3581.5|0
1757340430000|2025-09-08 14:07:10||3581||3581||3581||3581|0
1757340440000|2025-09-08 14:07:20|3591.5||3591.5||3591.5||3591.5||0
1757340520000|2025-09-08 14:08:40||3581.5||3582||3582||3581.5|0
1757340540000|2025-09-08 14:09:00||3581.5||3581.5||3581.5||3581.5|0
1757340550000|2025-09-08 14:09:10|3590.5|3581|3590.5|3581|3590.5|3581|3590.5|3581|0
1757340560000|2025-09-08 14:09:20||3580.5||3580||3580.5||3580|0
1757340580000|2025-09-08 14:09:40|3589.5|3579|3589.5|3579|3589.5|3579|3589.5|3579|0
1757340590000|2025-09-08 14:09:50|3588.5||3588.5||3588.5||3588.5||0
1757340610000|2025-09-08 14:10:10||3579.5||3579.5||3579.5||3579.5|0
1757340630000|2025-09-08 14:10:30||3580||3580.5||3580.5||3580|0
1757340640000|2025-09-08 14:10:40|3589.5||3589.5||3589.5||3589.5||0
1757340660000|2025-09-08 14:11:00||3581||3580.5||3581||3580.5|0
1757340670000|2025-09-08 14:11:10||3581||3580||3581||3580|0
1757340680000|2025-09-08 14:11:20||3580.5||3580.5||3580.5||3580.5|0
1757340700000|2025-09-08 14:11:40||3580||3580||3580.5||3580|0
1757340720000|2025-09-08 14:12:00|3588.5|3579.5|3588.5|3579|3588.5|3579.5|3588.5|3579|0
1757340730000|2025-09-08 14:12:10||3580||3580||3580.5||3580|0
1757340740000|2025-09-08 14:12:20||3580.5||3579||3580.5||3579|0
1757340750000|2025-09-08 14:12:30||3578.5||3578.5||3578.5||3578.5|0
1757340760000|2025-09-08 14:12:40||3579.5||3579.5||3579.5||3579.5|0
1757340790000|2025-09-08 14:13:10||3579||3579||3579||3579|0
1757340870000|2025-09-08 14:14:30||3580||3580.5||3580.5||3580|0
1757340880000|2025-09-08 14:14:40||3580||3580||3580||3580|0
1757340900000|2025-09-08 14:15:00||3579.5||3579||3579.5||3579|0
1757340930000|2025-09-08 14:15:30||3580.5||3580.5||3580.5||3580.5|0
1757340940000|2025-09-08 14:15:40||3580||3580||3580||3580|0
1757340960000|2025-09-08 14:16:00||3579.5||3579.5||3579.5||3579.5|0
1757340980000|2025-09-08 14:16:20||3580||3579.5||3580||3579.5|0
1757340990000|2025-09-08 14:16:30||3579||3579||3579||3579|0
1757341000000|2025-09-08 14:16:40||3579.5||3579||3580||3579|0
1757341010000|2025-09-08 14:16:50||3578.5||3578.5||3579||3578.5|0
1757341030000|2025-09-08 14:17:10||3579||3579||3579.5||3579|0
1757341040000|2025-09-08 14:17:20|3587.5|3578.5|3587.5|3578|3587.5|3578.5|3587.5|3578|0
1757341070000|2025-09-08 14:17:50||3577.5||3577.5||3577.5||3577.5|0
1757341080000|2025-09-08 14:18:00|3587|3577|3586.5|3577|3587|3577|3586.5|3577|0
1757341100000|2025-09-08 14:18:20||3578||3578.5||3578.5||3578|0
1757341120000|2025-09-08 14:18:40|3587.5|3578|3587.5|3578|3587.5|3578|3587.5|3578|0
1757341150000|2025-09-08 14:19:10||3577.5||3577.5||3577.5||3577.5|0
1757341160000|2025-09-08 14:19:20||3578.5||3578.5||3578.5||3578.5|0
1757341170000|2025-09-08 14:19:30||3579||3579||3579||3579|0
1757341200000|2025-09-08 14:20:00||3578.5||3578||3578.5||3578|0
1757341230000|2025-09-08 14:20:30||3579.5||3579.5||3579.5||3579.5|0
1757341240000|2025-09-08 14:20:40||3579||3578.5||3579||3578.5|0
1757341290000|2025-09-08 14:21:30||3579||3579.5||3579.5||3579|0
1757341300000|2025-09-08 14:21:40||3579||3579||3580||3579|0
1757341320000|2025-09-08 14:22:00|3588.5|3580|3588.5|3580|3588.5|3580.5|3588.5|3580|0
1757341330000|2025-09-08 14:22:10||3580.5||3580.5||3581||3580.5|0
1757341340000|2025-09-08 14:22:20|3589.5|3581|3589.5|3581|3589.5|3581.5|3589.5|3581|0
1757341350000|2025-09-08 14:22:30|3590.5||3590.5||3590.5||3590.5||0
1757341360000|2025-09-08 14:22:40||3580.5||3580.5||3580.5||3580.5|0
1757341390000|2025-09-08 14:23:10||3581||3581||3581||3581|0
1757341400000|2025-09-08 14:23:20||3580.5||3580.5||3580.5||3580.5|0
1757341410000|2025-09-08 14:23:30||3581||3581.5||3581.5||3581|0
1757341420000|2025-09-08 14:23:40||3581||3581||3581||3581|0
1757341440000|2025-09-08 14:24:00||3581.5||3581.5||3581.5||3581.5|0
1757341450000|2025-09-08 14:24:10||3581||3581||3581||3581|0
1757341460000|2025-09-08 14:24:20||3581.5||3582||3582||3581.5|0
1757341490000|2025-09-08 14:24:50||3581.5||3582.5||3582.5||3581.5|0
1757341500000|2025-09-08 14:25:00|3591.5|3583|3591.5|3583|3591.5|3583|3591.5|3582.5|0
1757341510000|2025-09-08 14:25:10||3584||3584||3584||3584|0
1757341520000|2025-09-08 14:25:20||3583.5||3583||3583.5||3583|0
1757341540000|2025-09-08 14:25:40||3582.5||3582.5||3582.5||3582|0
1757341550000|2025-09-08 14:25:50||3582||3582||3582.5||3582|0
1757341560000|2025-09-08 14:26:00||3582.5||3583||3583||3582.5|0
1757341570000|2025-09-08 14:26:10||3582.5||3582.5||3582.5||3582.5|0
1757341590000|2025-09-08 14:26:30||3582||3582.5||3582.5||3582|0
1757341600000|2025-09-08 14:26:40||3582||3582||3582||3582|0
1757341630000|2025-09-08 14:27:10|3592.5|3583|3592.5|3583|3592.5|3583.5|3592.5|3583|0
1757341650000|2025-09-08 14:27:30||3584||3583.5||3584||3583.5|0
1757341660000|2025-09-08 14:27:40||3584.5||3584.5||3584.5||3584.5|0
1757341670000|2025-09-08 14:27:50|3593.5|3585|3593.5|3585|3593.5|3585|3593.5|3585|0
1757341680000|2025-09-08 14:28:00||3584.5||3583.5||3584.5||3583.5|0
1757341690000|2025-09-08 14:28:10||3584||3584||3584.5||3583.5|0
1757341700000|2025-09-08 14:28:20||3583.5||3583.5||3583.5||3583.5|0
1757341710000|2025-09-08 14:28:30||3584.5||3584.5||3584.5||3584.5|0
1757341730000|2025-09-08 14:28:50||3583.5||3583.5||3584||3583.5|0
1757341740000|2025-09-08 14:29:00||3584||3584.5||3584.5||3584|0
1757341770000|2025-09-08 14:29:30||3584||3583||3584||3583|0
1757341780000|2025-09-08 14:29:40||3583.5||3583.5||3583.5||3583.5|0
1757341810000|2025-09-08 14:30:10|3593|3583|3592.5|3583|3593|3583.5|3592.5|3583|0
1757341840000|2025-09-08 14:30:40|3591.5|3583.5|3591.5|3582.5|3591.5|3583.5|3591.5|3582.5|0
1757341850000|2025-09-08 14:30:50||3582||3582.5||3582.5||3582|0
1757341860000|2025-09-08 14:31:00||3583||3582||3583||3582|0
1757341880000|2025-09-08 14:31:20||3582.5||3582.5||3582.5||3582.5|0
1757341900000|2025-09-08 14:31:40||3582||3581||3582||3581|0
1757341930000|2025-09-08 14:32:10||3582||3582.5||3582.5||3582|0
1757341940000|2025-09-08 14:32:20||3582||3582||3582||3582|0
1757341960000|2025-09-08 14:32:40||3581.5||3581.5||3581.5||3581.5|0
1757341980000|2025-09-08 14:33:00|3591|3581|3590.5|3581.5|3591|3582|3590.5|3581|0
1757341990000|2025-09-08 14:33:10||3581||3581||3581||3581|0
1757342000000|2025-09-08 14:33:20||3580.5||3581.5||3581.5||3580.5|0
1757342010000|2025-09-08 14:33:30||3582||3582.5||3582.5||3582|0
1757342020000|2025-09-08 14:33:40|3591.5|3583|3591.5|3582.5|3591.5|3583|3591.5|3582.5|0
1757342030000|2025-09-08 14:33:50||3583.5||3583.5||3583.5||3583.5|0
1757342040000|2025-09-08 14:34:00|3592.5||3592.5||3592.5||3592.5||0
1757342060000|2025-09-08 14:34:20||3583||3583||3583||3583|0
1757342070000|2025-09-08 14:34:30||3584.5||3584.5||3584.5||3584.5|0
1757342090000|2025-09-08 14:34:50||3584||3584||3584||3584|0
1757342120000|2025-09-08 14:35:20|3593.5||3593.5||3593.5||3593.5||0
1757342160000|2025-09-08 14:36:00||3585||3585.5||3585.5||3585|0
1757342170000|2025-09-08 14:36:10||3585||3585.5||3586||3585|0
1757342180000|2025-09-08 14:36:20||3585||3585||3585||3584.5|0
1757342200000|2025-09-08 14:36:40||3584.5||3585||3585||3584.5|0
1757342210000|2025-09-08 14:36:50||3584.5||3584.5||3584.5||3584.5|0
1757342220000|2025-09-08 14:37:00||3584||3583.5||3584||3583.5|0
1757342250000|2025-09-08 14:37:30|3593||3592.5||3593||3592.5||0
1757342270000|2025-09-08 14:37:50||3584||3583.5||3584||3583.5|0
1757342290000|2025-09-08 14:38:10||3583||3583||3583||3583|0
1757342300000|2025-09-08 14:38:20||3582.5||3583.5||3583.5||3582.5|0
1757342330000|2025-09-08 14:38:50||3583||3583.5||3583.5||3582.5|0
1757342340000|2025-09-08 14:39:00||3583||3583||3583||3583|0
1757342350000|2025-09-08 14:39:10||3582.5||3582.5||3582.5||3582.5|0
1757342370000|2025-09-08 14:39:30||3583.5||3583||3583.5||3583|0
1757342380000|2025-09-08 14:39:40||3582.5||3582.5||3582.5||3582.5|0
1757342430000|2025-09-08 14:40:30||3583||3583||3583||3583|0
1757342440000|2025-09-08 14:40:40||3583.5||3583.5||3583.5||3583.5|0
1757342450000|2025-09-08 14:40:50||3584||3584||3584||3583.5|0
1757342460000|2025-09-08 14:41:00||3583.5||3584||3584||3583.5|0
1757342480000|2025-09-08 14:41:20||3583.5||3583||3583.5||3583|0
1757342500000|2025-09-08 14:41:40||3584||3584.5||3584.5||3584|0
1757342530000|2025-09-08 14:42:10||3584||3583.5||3584||3583.5|0
1757342550000|2025-09-08 14:42:30||3583||3582.5||3583||3582.5|0
1757342560000|2025-09-08 14:42:40||3583||3582.5||3583||3582.5|0
1757342570000|2025-09-08 14:42:50||3583.5||3583.5||3583.5||3583.5|0
1757342590000|2025-09-08 14:43:10||3583||3583||3583||3583|0
1757342620000|2025-09-08 14:43:40||3584||3584.5||3584.5||3584|0
1757342630000|2025-09-08 14:43:50||3584||3583.5||3584||3583.5|0
1757342660000|2025-09-08 14:44:20||3583||3583||3583||3583|0
1757342740000|2025-09-08 14:45:40||3583.5||3583||3583.5||3583|0
1757342780000|2025-09-08 14:46:20|3592|3582.5|3591.5|3583|3592|3583|3591.5|3582.5|0
1757342790000|2025-09-08 14:46:30||3582.5||3583||3583||3582.5|0
1757342810000|2025-09-08 14:46:50||3582.5||3582.5||3582.5||3582.5|0
1757342830000|2025-09-08 14:47:10||3583||3583||3583.5||3583|0
1757342850000|2025-09-08 14:47:30||3583.5||3584||3584||3583.5|0
1757342860000|2025-09-08 14:47:40||3583.5||3583.5||3583.5||3583.5|0
1757342890000|2025-09-08 14:48:10|3592.5||3592.5||3592.5||3592.5||0
1757342960000|2025-09-08 14:49:20||3583||3583||3583||3583|0
1757342970000|2025-09-08 14:49:30||3584.5||3584||3584.5||3584|0
1757343000000|2025-09-08 14:50:00||3583.5||3583.5||3583.5||3583.5|0
1757343040000|2025-09-08 14:50:40||3584||3584.5||3584.5||3584|0
1757343050000|2025-09-08 14:50:50||3583.5||3583.5||3583.5||3583.5|0
1757343070000|2025-09-08 14:51:10||3584||3584||3584||3584|0
1757343080000|2025-09-08 14:51:20||3583.5||3583.5||3583.5||3583.5|0
1757343090000|2025-09-08 14:51:30||3583||3583||3583||3583|0
1757343100000|2025-09-08 14:51:40||3582.5||3582.5||3583||3582.5|0
1757343110000|2025-09-08 14:51:50||3583.5||3583.5||3583.5||3583.5|0
1757343160000|2025-09-08 14:52:40||3584||3584.5||3584.5||3584|0
1757343170000|2025-09-08 14:52:50||3584||3584.5||3584.5||3584|0
1757343180000|2025-09-08 14:53:00||3584||3584||3584||3584|0
1757343230000|2025-09-08 14:53:50|3593.5||3593.5||3593.5||3593.5||0
1757343330000|2025-09-08 14:55:30||3585||3585.5||3585.5||3585|0
1757343350000|2025-09-08 14:55:50||3585||3585||3585||3585|0
1757343370000|2025-09-08 14:56:10||3584.5||3584.5||3584.5||3584.5|0
1757343400000|2025-09-08 14:56:40||3585.5||3585.5||3585.5||3585.5|0
1757343420000|2025-09-08 14:57:00||3586||3585.5||3586||3585.5|0
1757343430000|2025-09-08 14:57:10||3585||3585.5||3585.5||3585|0
1757343440000|2025-09-08 14:57:20|3594.5|3585|3594.5|3585|3594.5|3585|3594.5|3585|0
1757343560000|2025-09-08 14:59:20||3586||3585.5||3586||3585|0
1757343570000|2025-09-08 14:59:30||3585||3585.5||3585.5||3585|0
1757343600000|2025-09-08 15:00:00||3585||3585||3585||3585|0
1757343610000|2025-09-08 15:00:10||3585.5||3586.5||3586.5||3585.5|0
1757343640000|2025-09-08 15:00:40||3586||3586||3586||3586|0
1757343660000|2025-09-08 15:01:00|3595.5|3587|3595.5|3587.5|3595.5|3587.5|3595.5|3587|0
1757343670000|2025-09-08 15:01:10|3596.5|3588|3597.5|3587.5|3597.5|3588|3596.5|3587.5|0
1757343680000|2025-09-08 15:01:20||3588||3588||3588||3588|0
1757343700000|2025-09-08 15:01:40|3596.5|3587.5|3596.5|3587.5|3596.5|3587.5|3596.5|3587.5|0
1757343720000|2025-09-08 15:02:00||3588||3587.5||3588||3587.5|0
1757343750000|2025-09-08 15:02:30|3597.5|3588.5|3597.5|3588.5|3597.5|3588.5|3597.5|3588.5|0
1757343780000|2025-09-08 15:03:00||3589||3589.5||3589.5||3589|0
1757343800000|2025-09-08 15:03:20|3598.5||3598.5||3598.5||3598.5||0
1757343850000|2025-09-08 15:04:10||3589||3589.5||3589.5||3589|0
1757343860000|2025-09-08 15:04:20|3597.5|3589|3597.5|3589.5|3597.5|3589.5|3597.5|3588.5|0
1757343870000|2025-09-08 15:04:30||3589||3589||3589||3589|0
1757343880000|2025-09-08 15:04:40||3589.5||3589||3590||3589|0
1757343900000|2025-09-08 15:05:00|3598.5||3598.5||3598.5||3598.5||0
1757343910000|2025-09-08 15:05:10||3590||3590.5||3590.5||3590|0
1757343920000|2025-09-08 15:05:20|3599.5||3599.5||3599.5||3599.5||0
1757343950000|2025-09-08 15:05:50||3591||3591||3591||3591|0
1757343970000|2025-09-08 15:06:10||3590.5||3590.5||3590.5||3590.5|0
1757343980000|2025-09-08 15:06:20||3591||3590.5||3591||3590.5|0
1757343990000|2025-09-08 15:06:30||3591||3591||3591||3591|0
1757344000000|2025-09-08 15:06:40||3590.5||3590.5||3590.5||3590.5|0
1757344020000|2025-09-08 15:07:00||3591||3591.5||3591.5||3591|0
1757344030000|2025-09-08 15:07:10|3600.5||3600.5||3600.5||3600.5||0
1757344050000|2025-09-08 15:07:30|3601.5|3592.5|3601.5|3592.5|3601.5|3592.5|3601.5|3592.5|0
1757344080000|2025-09-08 15:08:00|3602.5|3593|3602.5|3594.5|3602.5|3594.5|3602.5|3593|0
1757344090000|2025-09-08 15:08:10||3594||3593.5||3594||3593.5|0
1757344110000|2025-09-08 15:08:30||3594||3594.5||3594.5||3594|0
1757344130000|2025-09-08 15:08:50|3603.5||3603.5||3603.5||3603.5||0
1757344140000|2025-09-08 15:09:00||3595||3594.5||3595.5||3594.5|0
1757344150000|2025-09-08 15:09:10||3594||3594||3594||3594|0
1757344170000|2025-09-08 15:09:30|3602.5|3593.5|3602.5|3593.5|3602.5|3593.5|3602.5|3593.5|0
1757344200000|2025-09-08 15:10:00||3594||3594.5||3594.5||3594|0
1757344220000|2025-09-08 15:10:20||3595||3594.5||3595||3594.5|0
1757344230000|2025-09-08 15:10:30||3594||3594.5||3594.5||3594|0
1757344240000|2025-09-08 15:10:40||3595||3594.5||3595||3594.5|0
1757344250000|2025-09-08 15:10:50||3595||3594.5||3595||3594.5|0
1757344260000|2025-09-08 15:11:00||3595||3594.5||3595||3594.5|0
1757344270000|2025-09-08 15:11:10|3603.5||3603.5||3603.5||3603.5||0
1757344280000|2025-09-08 15:11:20||3595||3595||3595||3594.5|0
1757344290000|2025-09-08 15:11:30||3595.5||3595.5||3595.5||3595.5|0
1757344300000|2025-09-08 15:11:40||3596||3595.5||3596||3595.5|0
1757344340000|2025-09-08 15:12:20|3604.5||3604.5||3604.5||3604.5||0
1757344360000|2025-09-08 15:12:40||3596.5||3596.5||3596.5||3596.5|0
1757344380000|2025-09-08 15:13:00||3596||3596.5||3597||3596|0
1757344390000|2025-09-08 15:13:10|3605.5|3597|3605.5|3596.5|3605.5|3597|3605.5|3596.5|0
1757344430000|2025-09-08 15:13:50|3604.5|3595.5|3604.5|3595.5|3604.5|3595.5|3604.5|3595.5|0
1757344440000|2025-09-08 15:14:00|3605.5|3596|3605.5|3596.5|3605.5|3596.5|3605.5|3596|0
1757344450000|2025-09-08 15:14:10||3596||3596||3596||3596|0
1757344460000|2025-09-08 15:14:20||3597.5||3596.5||3597.5||3596.5|0
1757344500000|2025-09-08 15:15:00||3596||3596||3596||3596|0
1757344510000|2025-09-08 15:15:10||3595.5||3595.5||3595.5||3595.5|0
1757344520000|2025-09-08 15:15:20|3604.5|3595|3604.5|3595|3604.5|3595|3604.5|3595|0
1757344530000|2025-09-08 15:15:30||3594.5||3594||3594.5||3594|0
1757344540000|2025-09-08 15:15:40|3603.5|3594.5|3603.5|3594.5|3603.5|3594.5|3603.5|3594.5|0
1757344550000|2025-09-08 15:15:50||3594||3594.5||3594.5||3594|0
1757344560000|2025-09-08 15:16:00||3594||3593||3594||3593|0
1757344580000|2025-09-08 15:16:20||3594||3593.5||3594.5||3593.5|0
1757344590000|2025-09-08 15:16:30|3603||3602.5||3603||3602.5||0
1757344600000|2025-09-08 15:16:40||3593||3593||3593||3593|0
1757344610000|2025-09-08 15:16:50||3592.5||3592.5||3592.5||3592.5|0
1757344620000|2025-09-08 15:17:00||3593||3593.5||3593.5||3593|0
1757344630000|2025-09-08 15:17:10||3593||3593||3593||3593|0
1757344730000|2025-09-08 15:18:50||3593.5||3593||3593.5||3593|0
1757344740000|2025-09-08 15:19:00||3593.5||3593.5||3594||3593.5|0
1757344790000|2025-09-08 15:19:50||3593||3593||3593||3593|0
1757344810000|2025-09-08 15:20:10||3592.5||3592.5||3592.5||3592.5|0
1757344820000|2025-09-08 15:20:20||3592||3592.5||3592.5||3592|0
1757344840000|2025-09-08 15:20:40||3593||3593||3593||3593|0
1757344850000|2025-09-08 15:20:50|3601.5|3592.5|3601.5|3592.5|3601.5|3592.5|3601.5|3592.5|0
1757344860000|2025-09-08 15:21:00||3593||3592.5||3593||3592.5|0
1757344870000|2025-09-08 15:21:10||3593||3592.5||3593||3592.5|0
1757344900000|2025-09-08 15:21:40||3592||3592||3592||3592|0
1757344930000|2025-09-08 15:22:10||3593||3593||3593||3592|0
1757344940000|2025-09-08 15:22:20||3592||3593||3593||3592|0
1757344960000|2025-09-08 15:22:40||3592||3592||3592||3592|0
1757344980000|2025-09-08 15:23:00||3593||3593||3593||3593|0
1757344990000|2025-09-08 15:23:10||3592||3592||3592||3592|0
1757345020000|2025-09-08 15:23:40||3593||3593||3593||3593|0
1757345030000|2025-09-08 15:23:50||3592||3592||3592||3592|0
1757345040000|2025-09-08 15:24:00||3593||3593||3593||3593|0
1757345060000|2025-09-08 15:24:20||3592||3592||3592||3592|0
1757345070000|2025-09-08 15:24:30||3593||3593||3593||3593|0
1757345080000|2025-09-08 15:24:40||3592||3593||3593||3592|0
1757345100000|2025-09-08 15:25:00||3592||3592||3592||3592|0
1757345110000|2025-09-08 15:25:10||3593||3592||3593||3592|0
1757345130000|2025-09-08 15:25:30||3593||3593||3593||3593|0
1757345140000|2025-09-08 15:25:40||3592||3592||3593||3592|0
1757345150000|2025-09-08 15:25:50||3593||3593||3593||3593|0
1757345190000|2025-09-08 15:26:30|3602.5||3602.5||3602.5||3602.5||0
1757345270000|2025-09-08 15:27:50||3592||3593||3593||3592|0
1757345350000|2025-09-08 15:29:10||3594||3594||3594||3594|0
1757345360000|2025-09-08 15:29:20|3603.5||3603.5||3603.5||3603.5||0
1757345370000|2025-09-08 15:29:30||3593||3593||3593||3593|0
1757345380000|2025-09-08 15:29:40||3594||3593||3594||3593|0
1757345390000|2025-09-08 15:29:50|3603|3592|3602.5|3592|3603|3592|3602.5|3592|0
1757345400000|2025-09-08 15:30:00|3653|3566|3610|3591|3653|3591|3610|3566|0
1757345410000|2025-09-08 15:30:10|3654|3546|3610|3590|3654|3590|3610|3546|0
1757345420000|2025-09-08 15:30:20|3655.5|3545|3615.5|3552|3655.5|3552|3615.5|3544|0
1757345430000|2025-09-08 15:30:30|3615|3555|3653.5|3591|3655.5|3591|3610|3555|0
1757345440000|2025-09-08 15:30:40|3653||3610||3653||3610||0
1757345460000|2025-09-08 15:31:00|3617|3543.5|3610.5|3580|3617|3580|3610.5|3543|0
1757345470000|2025-09-08 15:31:10|3616|3582|3616|3585|3616|3586|3616|3582|0
1757345480000|2025-09-08 15:31:20|3615.5|3586|3616|3586|3616.5|3586|3610.5|3585|0
1757345490000|2025-09-08 15:31:30|3615.5|3585|3613.5|3585|3616.5|3586|3611|3585|0
1757345500000|2025-09-08 15:31:40|3612.5|3585.5|3616.5|3585|3616.5|3586|3610.5|3585|0
1757345510000|2025-09-08 15:31:50|3616|3585.5|3616|3580|3616|3586|3610.5|3580|0
1757345520000|2025-09-08 15:32:00|3615.5|3580.5|3609|3582|3615.5|3582|3609|3580.5|0
1757345530000|2025-09-08 15:32:10|3614.5|3583|3608.5|3585|3614.5|3585|3608.5|3583|0
1757345540000|2025-09-08 15:32:20|3609|3583|3614|3582.5|3614|3583|3608.5|3582.5|0
1757345550000|2025-09-08 15:32:30|3613.5|3579.5|3611|3579.5|3616|3579.5|3610|3579.5|0
1757345560000|2025-09-08 15:32:40|3616.5|3580.5|3616.5|3580.5|3616.5|3584.5|3616.5|3578.5|0
1757345570000|2025-09-08 15:32:50|3616|3581.5|3617|3579|3617|3584.5|3611.5|3578.5|0
1757345580000|2025-09-08 15:33:00|3616.5|3580.5|3617|3579|3617|3584.5|3611|3578.5|0
1757345590000|2025-09-08 15:33:10|3616.5|3580.5|3611|3584.5|3616.5|3584.5|3611|3578.5|0
1757345600000|2025-09-08 15:33:20|3616.5||3616.5||3616.5||3610.5||0
1757345610000|2025-09-08 15:33:30|3616||3616.5||3616.5||3610.5||0
1757345620000|2025-09-08 15:33:40|3616||3614.5||3616||3614.5||0
1757345630000|2025-09-08 15:33:50|3613.5||3611||3616||3610||0
1757345640000|2025-09-08 15:34:00|3616.5||3616.5||3616.5||3610.5||0
1757345650000|2025-09-08 15:34:10|3616|3584|3615.5|3584|3616|3584|3609.5|3584|0
1757345660000|2025-09-08 15:34:20|3615|3578.5|3615|3579|3615|3583.5|3615|3578|0
1757345670000|2025-09-08 15:34:30|3613.5||3615.5||3615.5||3609.5||0
1757345680000|2025-09-08 15:34:40|3615||3613.5||3617.5||3610.5||0
1757345690000|2025-09-08 15:34:50|3612.5||3615||3615||3609.5||0
1757345700000|2025-09-08 15:35:00|3614.5||3614||3614.5||3608.5||0
1757345710000|2025-09-08 15:35:10|3612|3544|3631|3562.5|3659.5|3562.5|3608.5|3534|0
1757345720000|2025-09-08 15:35:20|3630|3563.5|3614|3586|3630|3586.5|3608.5|3563.5|0
1757345730000|2025-09-08 15:35:30|3613.5|3585|3614|3585|3614.5|3586|3608.5|3585|0
1757345740000|2025-09-08 15:35:40|3613.5|3585.5|3611|3585|3613.5|3586|3611|3585|0
1757345750000|2025-09-08 15:35:50|3610||3614||3614||3608.5||0
1757345760000|2025-09-08 15:36:00|3613.5|3585.5|3642.5|3549|3652.5|3586|3613.5|3533.5|0
1757345770000|2025-09-08 15:36:10|3641.5|3550|3613.5|3586|3641.5|3586|3608|3550|0
1757345780000|2025-09-08 15:36:20|3613|3585|3608|3586|3613|3586|3608|3585|0
1757345790000|2025-09-08 15:36:30|3614|3585|3652|3541.5|3652|3586|3613.5|3541.5|0
1757345800000|2025-09-08 15:36:40|3651|3538|3636|3538|3651|3538|3636|3538|0
1757345810000|2025-09-08 15:36:50|3635||3614.5||3635||3609||0
1757345820000|2025-09-08 15:37:00|3614||3613||3614||3613||0
1757345830000|2025-09-08 15:37:10|3612.5||3615.5||3615.5||3609.5||0
1757345840000|2025-09-08 15:37:20|3615||3610||3615||3609.5||0
1757345850000|2025-09-08 15:37:30|3615.5||3615.5||3615.5||3609.5||0
1757345860000|2025-09-08 15:37:40|3615||3609.5||3615||3609.5||0
1757345870000|2025-09-08 15:37:50|3615||3615||3615||3609||0
1757345880000|2025-09-08 15:38:00|3614.5||3615||3615||3609||0
1757345890000|2025-09-08 15:38:10|3614.5||3612||3614.5||3612||0
1757345900000|2025-09-08 15:38:20|3611||3615||3615||3609||0
1757345910000|2025-09-08 15:38:30|3614.5||3615||3615||3609||0
1757345920000|2025-09-08 15:38:40|3614.5||3611||3614.5||3611||0
1757346600000|2025-09-08 15:50:00|3652.5||3652.5||3652.5||3652.5||0
1757346620000|2025-09-08 15:50:20|3650.5|3538.5|3621.5|3569|3650.5|3569|3621.5|3538.5|0
1757346630000|2025-09-08 15:50:30|3620.5|3570|3615|3575.5|3620.5|3581|3609|3570|0
1757346640000|2025-09-08 15:50:40|3614.5|3576|3613|3577|3614.5|3581.5|3613|3576|0
1757346650000|2025-09-08 15:50:50|3612|3578|3615.5|3576|3615.5|3582|3609.5|3576|0
1757346660000|2025-09-08 15:51:00|3615|3576.5|3610.5|3582.5|3615|3582.5|3610.5|3576.5|0
1757346670000|2025-09-08 15:51:10|3616|3576.5|3616|3576.5|3616|3576.5|3616|3576.5|0
1757346680000|2025-09-08 15:51:20|3615.5|3577.5|3616|3576.5|3616|3582.5|3610|3576.5|0
1757346690000|2025-09-08 15:51:30|3615.5|3577.5|3616|3576.5|3616|3582.5|3610|3576.5|0
1757346700000|2025-09-08 15:51:40|3615.5|3577.5|3616|3582.5|3616|3582.5|3610|3577.5|0
1757346710000|2025-09-08 15:51:50|3615.5|3576.5|3614|3576.5|3615.5|3576.5|3614|3576.5|0
1757346720000|2025-09-08 15:52:00|3613|3577.5|3616|3577|3616|3583|3610|3577|0
1757346730000|2025-09-08 15:52:10|3615.5|3577.5|3616|3582.5|3616|3583|3610|3577.5|0
1757346740000|2025-09-08 15:52:20|3615.5|3577|3616|3577|3616|3577|3610|3577|0
1757346750000|2025-09-08 15:52:30|3615.5|3577.5|3610|3576.5|3615.5|3582.5|3610|3576.5|0
1757346760000|2025-09-08 15:52:40|3616|3577|3616|3580.5|3616|3580.5|3616|3577|0
1757346770000|2025-09-08 15:52:50|3615.5|3581.5|3616|3576.5|3616|3582.5|3610|3576.5|0
1757346780000|2025-09-08 15:53:00|3615.5|3577|3616|3576.5|3616|3582.5|3610|3576.5|0
1757346790000|2025-09-08 15:53:10|3615.5|3577|3610|3576.5|3615.5|3582.5|3610|3576.5|0
1757346800000|2025-09-08 15:53:20|3616|3577|3616|3582.5|3616|3582.5|3616|3577|0
1757346810000|2025-09-08 15:53:30|3615.5|3576.5|3616|3576.5|3616|3576.5|3610|3576.5|0
1757346820000|2025-09-08 15:53:40|3615.5|3577|3616|3576.5|3616|3582.5|3610|3576.5|0
1757346830000|2025-09-08 15:53:50|3615.5|3577|3616|3576.5|3616|3582.5|3610|3576.5|0
1757346840000|2025-09-08 15:54:00|3615.5|3577|3614|3582.5|3615.5|3582.5|3614|3577|0
1757346850000|2025-09-08 15:54:10|3613|3576.5|3616|3576.5|3616.5|3576.5|3610.5|3576.5|0
1757346860000|2025-09-08 15:54:20|3615.5|3577|3610|3576.5|3615.5|3582.5|3610|3576.5|0
1757346870000|2025-09-08 15:54:30|3616|3577|3616|3576.5|3616|3582.5|3616|3576.5|0
1757346880000|2025-09-08 15:54:40|3615.5|3577|3616|3576.5|3616|3582.5|3610|3576.5|0
1757346890000|2025-09-08 15:54:50|3615.5|3577.5|3610.5|3580.5|3615.5|3580.5|3610|3577.5|0
1757346900000|2025-09-08 15:55:00|3609.5|3581.5|3615.5|3576|3615.5|3582|3609.5|3576|0
1757346910000|2025-09-08 15:55:10|3615|3576.5|3610|3580|3616|3580|3610|3576.5|0
1757346920000|2025-09-08 15:55:20|3615.5|3581|3615.5|3576.5|3615.5|3582.5|3615.5|3576.5|0
1757346930000|2025-09-08 15:55:30|3615|3577|3616|3582.5|3616|3582.5|3610|3577|0
1757346940000|2025-09-08 15:55:40|3615.5|3576.5|3610|3576.5|3615.5|3576.5|3610|3576.5|0
1757346950000|2025-09-08 15:55:50|3616|3577|3616|3576.5|3616|3582.5|3616|3576.5|0
1757346960000|2025-09-08 15:56:00|3615.5|3577|3609.5|3582|3615.5|3582|3609.5|3576|0
1757346970000|2025-09-08 15:56:10|3615.5|3576|3615.5|3576|3615.5|3576|3615.5|3576|0
1757346980000|2025-09-08 15:56:20|3615|3577|3616|3576.5|3616|3582|3610|3576.5|0
1757346990000|2025-09-08 15:56:30|3615.5|3577|3612|3576.5|3615.5|3582.5|3612|3576.5|0
1757347000000|2025-09-08 15:56:40|3611|3577|3616|3579.5|3616|3579.5|3610|3577|0
1757347010000|2025-09-08 15:56:50|3615.5|3580.5|3616|3576.5|3616|3582.5|3610|3576.5|0
1757347020000|2025-09-08 15:57:00|3615.5|3577|3616|3576.5|3616|3582.5|3610|3576.5|0
1757347030000|2025-09-08 15:57:10|3615.5|3577|3613.5|3576|3615.5|3581.5|3613.5|3576|0
1757347040000|2025-09-08 15:57:20|3612.5|3577.5|3616|3582.5|3616|3582.5|3610|3576.5|0
1757347050000|2025-09-08 15:57:30|3615.5|3576.5|3616|3576.5|3616|3576.5|3610|3576.5|0
1757347060000|2025-09-08 15:57:40|3615.5|3578.5|3616|3576.5|3616|3582.5|3610|3576.5|0
1757347070000|2025-09-08 15:57:50|3615.5|3577|3610|3576.5|3615.5|3582.5|3610|3576.5|0
1757347080000|2025-09-08 15:58:00|3616|3577|3616|3582.5|3616|3582.5|3616|3577|0
1757347090000|2025-09-08 15:58:10|3615.5|3576.5|3652|3538.5|3652|3576.5|3611|3538.5|0
1757348790000|2025-09-08 16:26:30|3650|3539|3650|3539|3650|3539|3650|3539|0
1757397600000|2025-09-09 06:00:00|3617|3560|3615|3558|3617|3560|3615|3558|0
1757397660000|2025-09-09 06:01:00|3643|3531.5|3643|3531.5|3643|3531.5|3643|3531.5|0
1757400250000|2025-09-09 06:44:10|3664.5|3515.5|3664.5|3515.5|3664.5|3515.5|3664.5|3515.5|0
1757400580000|2025-09-09 06:49:40|3658.5|3524.5|3658.5|3524.5|3658.5|3524.5|3658.5|3524.5|0
1757400600000|2025-09-09 06:50:00|3664.5||3664.5||3664.5||3664.5||0
1757400610000|2025-09-09 06:50:10|3665.5|3525|3665.5|3525|3665.5|3525|3665.5|3525|0
1757400620000|2025-09-09 06:50:20|3667.5|3525.5|3667.5|3525.5|3667.5|3525.5|3667.5|3525.5|0
1757400630000|2025-09-09 06:50:30|3671.5|3526|3671.5|3526|3671.5|3526|3671.5|3526|0
1757400640000|2025-09-09 06:50:40|3672|3526.5|3672|3526.5|3672|3526.5|3672|3526.5|0
1757400660000|2025-09-09 06:51:00||3527||3527||3527||3527|0
1757400670000|2025-09-09 06:51:10||3527.5||3527.5||3527.5||3527.5|0
1757400680000|2025-09-09 06:51:20||3528||3528||3528||3528|0
1757400690000|2025-09-09 06:51:30||3528.5||3528.5||3528.5||3528.5|0
1757400700000|2025-09-09 06:51:40||3529||3529||3529||3529|0
1757400720000|2025-09-09 06:52:00||3529.5||3529.5||3529.5||3529.5|0
1757400730000|2025-09-09 06:52:10||3530||3530||3530||3530|0
1757400740000|2025-09-09 06:52:20||3530.5||3530.5||3530.5||3530.5|0
1757400750000|2025-09-09 06:52:30||3531||3531||3531||3531|0
1757400760000|2025-09-09 06:52:40||3531.5||3531.5||3531.5||3531.5|0
1757400780000|2025-09-09 06:53:00||3532||3532||3532||3532|0
1757400790000|2025-09-09 06:53:10||3532.5||3532.5||3532.5||3532.5|0
1757400800000|2025-09-09 06:53:20||3533||3533||3533||3533|0
1757400810000|2025-09-09 06:53:30||3533.5||3533.5||3533.5||3533.5|0
1757400820000|2025-09-09 06:53:40||3534||3534||3534||3534|0
1757400840000|2025-09-09 06:54:00||3534.5||3534.5||3534.5||3534.5|0
1757400850000|2025-09-09 06:54:10||3535||3535||3535||3535|0
1757400860000|2025-09-09 06:54:20||3535.5||3535.5||3535.5||3535.5|0
1757400870000|2025-09-09 06:54:30||3536||3536||3536||3536|0
1757400880000|2025-09-09 06:54:40||3536.5||3536.5||3536.5||3536.5|0
1757400900000|2025-09-09 06:55:00||3537||3537||3537||3537|0
1757400910000|2025-09-09 06:55:10||3537.5||3537.5||3537.5||3537.5|0
1757400920000|2025-09-09 06:55:20||3538||3538||3538||3538|0
1757400930000|2025-09-09 06:55:30||3538.5||3538.5||3538.5||3538.5|0
1757400940000|2025-09-09 06:55:40||3539||3539||3539||3539|0
1757400960000|2025-09-09 06:56:00||3539.5||3539.5||3539.5||3539.5|0
1757400970000|2025-09-09 06:56:10||3540||3540||3540||3540|0
1757400980000|2025-09-09 06:56:20||3540.5||3540.5||3540.5||3540.5|0
1757400990000|2025-09-09 06:56:30||3541||3541||3541||3541|0
1757401000000|2025-09-09 06:56:40||3541.5||3541.5||3541.5||3541.5|0
1757401020000|2025-09-09 06:57:00||3542||3542||3542||3542|0
1757401030000|2025-09-09 06:57:10||3542.5||3542.5||3542.5||3542.5|0
1757401040000|2025-09-09 06:57:20||3543||3543||3543||3543|0
1757401050000|2025-09-09 06:57:30||3543.5||3543.5||3543.5||3543.5|0
1757401080000|2025-09-09 06:58:00|3652.5|3525.5|3652.5|3525.5|3652.5|3525.5|3652.5|3525.5|0
1757401180000|2025-09-09 06:59:40|3651.5|3526|3642.5|3535.5|3651.5|3535.5|3642.5|3526|0
1757401190000|2025-09-09 06:59:50|3641.5|3536|3632.5|3545.5|3641.5|3545.5|3632.5|3536|0
1757401200000|2025-09-09 07:00:00|3631.5|3546|3622.5|3554.5|3631.5|3554.5|3622.5|3546|0
1757401210000|2025-09-09 07:00:10|3622|3555.5|3612.5|3564.5|3622|3564.5|3612.5|3555.5|0
1757401220000|2025-09-09 07:00:20|3612|3565.5|3650|3574.5|3665.5|3574.5|3607.5|3565.5|0
1757401230000|2025-09-09 07:00:30|3649.5|3575.5|3640|3583|3649.5|3583|3640|3575.5|0
1757401240000|2025-09-09 07:00:40|3639.5|3584|3630|3584|3639.5|3584|3630|3584|0
1757401250000|2025-09-09 07:00:50|3629.5|3584.5|3620|3585|3629.5|3585|3620|3584.5|0
1757401260000|2025-09-09 07:01:00|3619.5|3586|3619.5|3589.5|3619.5|3589.5|3619.5|3586|0
1757401350000|2025-09-09 07:02:30||3590||3590||3590||3590|0
1757401360000|2025-09-09 07:02:40||3590.5||3590.5||3590.5||3590.5|0
1757401370000|2025-09-09 07:02:50||3591||3591||3591||3591|0
1757401380000|2025-09-09 07:03:00||3591.5||3591.5||3591.5||3591.5|0
1757401570000|2025-09-09 07:06:10||3587||3587||3587||3587|3
1757401580000|2025-09-09 07:06:20||3586.5||3586.5||3586.5||3586.5|0
1757401590000|2025-09-09 07:06:30||3586||3586||3586||3586|0
1757401620000|2025-09-09 07:07:00||3583.5||3584||3584||3583.5|0
1757401670000|2025-09-09 07:07:50||3583.5||3583.5||3583.5||3583.5|0
1757401740000|2025-09-09 07:09:00||3583||3581.5||3583||3581.5|0
1757401820000|2025-09-09 07:10:20||3581||3581||3581||3581|0
1757401850000|2025-09-09 07:10:50||3580.5||3580||3580.5||3580|0
1757401860000|2025-09-09 07:11:00|3618.5|3580.5|3601|3547|3618.5|3580.5|3601|3525|0
1757401870000|2025-09-09 07:11:10|3600.5|3547.5|3600|3552.5|3600.5|3552.5|3600|3547.5|0
1757401880000|2025-09-09 07:11:20||3553||3557||3557||3553|0
1757401890000|2025-09-09 07:11:30||3557.5||3567||3567||3557.5|0
1757401900000|2025-09-09 07:11:40||3567.5||3571||3571||3567.5|0
1757401910000|2025-09-09 07:11:50||3572||3574||3574||3572|0
1757401920000|2025-09-09 07:12:00||3575||3576||3576||3575|0
1757401930000|2025-09-09 07:12:10|3599.5|3576.5|3590|3579.5|3599.5|3580|3590|3576.5|0
1757401940000|2025-09-09 07:12:20|3591|3579|3590|3579.5|3591|3579.5|3590|3579|0
1757401950000|2025-09-09 07:12:30|3591|3580|3591|3579.5|3591|3580|3590|3579.5|0
1757401960000|2025-09-09 07:12:40|3590|3580|3591|3580.5|3591|3580.5|3590|3579.5|0
1757401980000|2025-09-09 07:13:00|3592|3581|3591|3581|3592|3581|3591|3581|0
1757401990000|2025-09-09 07:13:10|3592||3593||3593||3591||0
1757402000000|2025-09-09 07:13:20||3582.5||3582.5||3582.5||3582.5|0
1757402030000|2025-09-09 07:13:50|3592|3583|3593|3582|3593|3583|3592|3582|0
1757402050000|2025-09-09 07:14:10||3583||3582.5||3583.5||3582|0
1757402060000|2025-09-09 07:14:20||3582||3582||3582||3582|0
1757402070000|2025-09-09 07:14:30||3583||3583||3583||3583|0
1757402080000|2025-09-09 07:14:40|3594|3583.5|3594|3583.5|3595|3583.5|3593|3579|0
1757402090000|2025-09-09 07:14:50|3595|3579|3594|3583.5|3595|3583.5|3594|3579|0
1757402100000|2025-09-09 07:15:00|3595|3584|3594|3584|3595|3584.5|3594|3584|0
1757402110000|2025-09-09 07:15:10|3595|3579|3595|3579|3595|3584|3594|3579|0
1757402120000|2025-09-09 07:15:20|3594|3580|3594|3584|3594|3584|3594|3580|0
1757402130000|2025-09-09 07:15:30|3593|3583.5|3593|3582.5|3594|3583.5|3593|3582.5|0
1757402140000|2025-09-09 07:15:40|3594|3582|3593|3582.5|3594|3583|3593|3581|0
1757402150000|2025-09-09 07:15:50|3594|3582|3594|3582.5|3594|3582.5|3593|3582|0
1757402160000|2025-09-09 07:16:00|3593|3582|3594|3582|3594|3582|3592|3582|0
1757402170000|2025-09-09 07:16:10|3593.5||3593||3594||3593||0
1757402180000|2025-09-09 07:16:20|3592||3593.5||3594||3592||0
1757402190000|2025-09-09 07:16:30|3593|3582.5|3593|3582|3593|3582.5|3593|3582|0
1757402200000|2025-09-09 07:16:40|3594||3593||3594||3593||0
1757402210000|2025-09-09 07:16:50|3594|3583|3593|3583|3594|3583|3593|3582.5|0
1757402220000|2025-09-09 07:17:00|3594|3583.5|3593|3583.5|3594|3583.5|3593|3583.5|0
1757402230000|2025-09-09 07:17:10|3594|3583|3594|3583|3594|3583|3593|3583|0
1757402240000|2025-09-09 07:17:20||3584||3584||3584.5||3584|0
1757402250000|2025-09-09 07:17:30||3583.5||3583.5||3583.5||3583.5|0
1757402280000|2025-09-09 07:18:00|3594.5|3584|3596|3585|3596|3585.5|3594.5|3584|0
1757402290000|2025-09-09 07:18:10|3595||3595||3595||3595||0
1757402300000|2025-09-09 07:18:20|3594|3584.5|3594|3583.5|3595|3584.5|3594|3583.5|0
1757402320000|2025-09-09 07:18:40||3584||3584||3584.5||3584|0
1757402330000|2025-09-09 07:18:50|3593|3583.5|3594|3583|3594|3583.5|3593|3583|0
1757402370000|2025-09-09 07:19:30|3593|3582.5|3593|3582.5|3594|3582.5|3593|3582.5|0
1757402380000|2025-09-09 07:19:40|3594||3593||3594||3593||0
1757402400000|2025-09-09 07:20:00|3592|3582|3593|3582|3593|3582|3592|3582|0
1757402430000|2025-09-09 07:20:30|3594|3583.5|3593|3583|3594|3583.5|3593|3583|0
1757402450000|2025-09-09 07:20:50|3594|3583.5|3594|3584|3594|3584|3594|3583.5|0
1757402460000|2025-09-09 07:21:00||3583.5||3583.5||3583.5||3583.5|0
1757402470000|2025-09-09 07:21:10||3583||3583||3583||3583|0
1757402490000|2025-09-09 07:21:30|3593||3594||3594||3593||0
1757402520000|2025-09-09 07:22:00|3596|3584|3596|3581.5|3596|3584.5|3596|3581.5|0
1757402530000|2025-09-09 07:22:10|3598|3583|3598|3583|3598|3583|3598|3583|0
1757402560000|2025-09-09 07:22:40|3597|3584|3596|3586|3597|3586|3596|3584|0
1757402570000|2025-09-09 07:22:50||3585.5||3585.5||3585.5||3585.5|0
1757402580000|2025-09-09 07:23:00||3585||3585||3585||3585|0
1757402600000|2025-09-09 07:23:20|3596.5|3586|3596|3586|3596.5|3586.5|3596|3586|0
1757402610000|2025-09-09 07:23:30|3596.5|3585.5|3596.5|3586.5|3596.5|3586.5|3596|3585.5|0
1757402620000|2025-09-09 07:23:40|3597|3587.5|3597|3587|3597|3587.5|3597|3587|0
1757402640000|2025-09-09 07:24:00|3598||3598||3598||3598||0
1757402650000|2025-09-09 07:24:10|3597||3597||3597||3597||0
1757402660000|2025-09-09 07:24:20||3587.5||3587.5||3587.5||3587.5|0
1757402670000|2025-09-09 07:24:30|3598||3598||3598||3597||0
1757402680000|2025-09-09 07:24:40|3597|3588.5|3598|3588|3598|3588.5|3597|3588|0
1757402690000|2025-09-09 07:24:50||3588.5||3588.5||3588.5||3588.5|0
1757402700000|2025-09-09 07:25:00||3589||3588||3589||3588|0
1757402710000|2025-09-09 07:25:10||3588.5||3587.5||3588.5||3587.5|0
1757402720000|2025-09-09 07:25:20||3588||3587.5||3588||3587.5|0
1757402730000|2025-09-09 07:25:30|3597||3597||3597||3597||0
1757402740000|2025-09-09 07:25:40|3598|3587|3598|3587|3598|3587|3598|3587|0
1757402750000|2025-09-09 07:25:50|3597||3598||3598||3597||0
1757402760000|2025-09-09 07:26:00||3588||3588||3588.5||3588|0
1757402770000|2025-09-09 07:26:10||3587.5||3587.5||3587.5||3587.5|0
1757402780000|2025-09-09 07:26:20||3587||3587||3587||3587|1
1757402790000|2025-09-09 07:26:30|3597|3587.5|3597|3587.5|3598|3587.5|3597|3587|0
1757402800000|2025-09-09 07:26:40||3587||3587||3587||3587|0
1757402810000|2025-09-09 07:26:50|3598|3587.5|3597|3586.5|3598|3587.5|3597|3586|0
1757402820000|2025-09-09 07:27:00|3598|3587|3598|3587.5|3598|3587.5|3597|3587|0
1757402830000|2025-09-09 07:27:10||3587||3588||3588||3587|0
1757402840000|2025-09-09 07:27:20||3588.5||3589||3589||3588|0
1757402850000|2025-09-09 07:27:30||3588.5||3588.5||3588.5||3588.5|0
1757402860000|2025-09-09 07:27:40||3588||3588||3588||3588|0
1757402870000|2025-09-09 07:27:50||3587.5||3589||3589||3587.5|0
1757402880000|2025-09-09 07:28:00||3588.5||3589||3589||3588|0
1757402890000|2025-09-09 07:28:10||3589.5||3588.5||3589.5||3588|0
1757402900000|2025-09-09 07:28:20||3589||3588||3589||3588|0
1757402910000|2025-09-09 07:28:30||3588.5||3588||3588.5||3588|0
1757402920000|2025-09-09 07:28:40||3588.5||3588.5||3588.5||3588.5|0
1757402930000|2025-09-09 07:28:50|3599|3589|3599|3589|3599|3589|3599|3589|0
1757402940000|2025-09-09 07:29:00||3589.5||3589||3589.5||3589|0
1757402950000|2025-09-09 07:29:10|3599.5||3599.5||3599.5||3599.5||0
1757402960000|2025-09-09 07:29:20|3599|3589.5|3599|3589.5|3599|3589.5|3599|3589.5|0
1757402970000|2025-09-09 07:29:30||3589||3589||3589||3589|0
1757402980000|2025-09-09 07:29:40||3589.5||3589.5||3589.5||3589|0
1757402990000|2025-09-09 07:29:50||3589||3589||3589.5||3588.5|0
1757403000000|2025-09-09 07:30:00|3598|3588.5|3598|3588|3599|3588.5|3598|3587|0
1757403010000|2025-09-09 07:30:10|3597|3587.5|3598|3587.5|3598|3587.5|3597|3587|0
1757403020000|2025-09-09 07:30:20|3599|3588|3599|3589|3599|3589|3598|3587.5|0
1757403040000|2025-09-09 07:30:40||3589.5||3589||3589.5||3589|0
1757403050000|2025-09-09 07:30:50||3589.5||3589||3589.5||3589|0
1757403060000|2025-09-09 07:31:00||3589.5||3589||3589.5||3589|0
1757403070000|2025-09-09 07:31:10||3589.5||3589||3589.5||3589|0
1757403080000|2025-09-09 07:31:20|3599.5|3589.5|3599.5|3590|3599.5|3590|3599.5|3589.5|0
1757403090000|2025-09-09 07:31:30|3599|3589.5|3599|3589|3599|3589.5|3599|3589|0
1757403100000|2025-09-09 07:31:40|3598|3588.5|3599|3588.5|3599|3589|3598|3587|0
1757403110000|2025-09-09 07:31:50|3598|3589|3599|3589|3599|3589|3598|3589|0
1757403120000|2025-09-09 07:32:00||3588.5||3588.5||3589.5||3588.5|0
1757403130000|2025-09-09 07:32:10||3589||3589.5||3589.5||3589|0
1757403140000|2025-09-09 07:32:20|3599.5|3589|3599.5|3589.5|3599.5|3589.5|3599.5|3589|0
1757403150000|2025-09-09 07:32:30|3599||3599||3599.5||3599||0
1757403160000|2025-09-09 07:32:40|3599.5|3590|3599.5|3590|3599.5|3590|3599.5|3590|0
1757403170000|2025-09-09 07:32:50|3599|3589.5|3599.5|3590|3599.5|3590|3599|3589|0
1757403180000|2025-09-09 07:33:00|3599|3589.5|3599.5|3589.5|3599.5|3589.5|3599|3589.5|0
1757403190000|2025-09-09 07:33:10|3599||3599||3599.5||3599||0
1757403200000|2025-09-09 07:33:20||3589||3589||3589||3589|0
1757403230000|2025-09-09 07:33:50||3588.5||3588.5||3588.5||3588.5|0
1757403260000|2025-09-09 07:34:20|3598|3588|3598|3588|3598.5|3588|3598|3588|0
1757403270000|2025-09-09 07:34:30||3588.5||3588||3588.5||3588|0
1757403300000|2025-09-09 07:35:00||3587.5||3588.5||3588.5||3587.5|0
1757403320000|2025-09-09 07:35:20|3599|3589|3599|3589|3599|3589|3599|3588.5|0
1757403330000|2025-09-09 07:35:30||3588.5||3588.5||3588.5||3588.5|0
1757403340000|2025-09-09 07:35:40|3599.5|3589|3599|3589.5|3599.5|3589.5|3599|3589|0
1757403350000|2025-09-09 07:35:50||3589||3589.5||3589.5||3589|0
1757403360000|2025-09-09 07:36:00||3589||3589||3589||3589|0
1757403370000|2025-09-09 07:36:10|3599.5|3589.5|3599.5|3589.5|3599.5|3589.5|3599|3589.5|0
1757403380000|2025-09-09 07:36:20|3601|3590|3601|3590.5|3601|3590.5|3600|3590|0
1757403410000|2025-09-09 07:36:50||3591||3590.5||3591||3590.5|0
1757403420000|2025-09-09 07:37:00|3600|3590|3600|3590.5|3600|3590.5|3600|3590|0
1757403430000|2025-09-09 07:37:10|3601||3601||3601||3601||0
1757403440000|2025-09-09 07:37:20||3591||3590||3591||3590|0
1757403450000|2025-09-09 07:37:30|3600|3590.5|3600|3589.5|3601|3590.5|3600|3589.5|0
1757403460000|2025-09-09 07:37:40||3590||3590||3590.5||3590|0
1757403470000|2025-09-09 07:37:50|3601|3590.5|3600|3590|3601|3590.5|3600|3590|0
1757403480000|2025-09-09 07:38:00|3601|3590.5|3601|3590.5|3601|3590.5|3600|3589|0
1757403530000|2025-09-09 07:38:50||3591||3591||3591.5||3591|0
1757403540000|2025-09-09 07:39:00||3590.5||3590.5||3590.5||3590.5|0
1757403550000|2025-09-09 07:39:10||3591||3591||3591.5||3591|0
1757403560000|2025-09-09 07:39:20||3590.5||3590.5||3590.5||3590.5|0
1757403580000|2025-09-09 07:39:40|3600|3590|3600|3590|3600|3590.5|3600|3590|0
1757403590000|2025-09-09 07:39:50||3589.5||3589.5||3589.5||3589.5|0
1757403600000|2025-09-09 07:40:00|3601|3590|3601|3590.5|3601|3590.5|3600|3590|0
1757403610000|2025-09-09 07:40:10|3600|3590|3600|3590|3600|3590.5|3600|3590|0
1757403620000|2025-09-09 07:40:20|3601|3590.5|3601|3591|3601|3591|3600|3590.5|0
1757403650000|2025-09-09 07:40:50||3590.5||3590.5||3590.5||3590.5|0
1757403660000|2025-09-09 07:41:00|3600|3590|3601|3590|3601|3591|3600|3590|0
1757403670000|2025-09-09 07:41:10|3600||3600||3600||3600||0
1757403680000|2025-09-09 07:41:20|3601||3600||3601||3600||0
1757403690000|2025-09-09 07:41:30||3590.5||3589.5||3590.5||3589.5|0
1757403760000|2025-09-09 07:42:40||3590||3590||3590.5||3590|0
1757403780000|2025-09-09 07:43:00|3599.5|3589.5|3598|3588|3599.5|3589.5|3598|3588|0
1757403790000|2025-09-09 07:43:10|3599|3588.5|3598|3587.5|3599|3588.5|3598|3587.5|0
1757403810000|2025-09-09 07:43:30|3597|3587|3597|3587.5|3598|3587.5|3597|3587|0
1757403820000|2025-09-09 07:43:40||3587||3587||3587||3587|0
1757403840000|2025-09-09 07:44:00||3586.5||3586.5||3586.5||3586|0
1757403850000|2025-09-09 07:44:10|3596|3586|3597|3586.5|3597|3586.5|3596|3586|0
1757403860000|2025-09-09 07:44:20||3586||3586.5||3587||3584|0
1757403900000|2025-09-09 07:45:00|3596.5|3586|3596|3586|3596.5|3586|3596|3586|0
1757403920000|2025-09-09 07:45:20||3585.5||3586||3586||3585.5|0
1757403930000|2025-09-09 07:45:30||3586.5||3585.5||3586.5||3585.5|0
1757403960000|2025-09-09 07:46:00||3586||3586||3586.5||3586|0
1757403970000|2025-09-09 07:46:10||3585.5||3585.5||3585.5||3585.5|0
1757403980000|2025-09-09 07:46:20|3595|3585|3595|3585|3596|3585|3595|3585|0
1757404000000|2025-09-09 07:46:40||3584.5||3585||3585||3584.5|0
1757404010000|2025-09-09 07:46:50||3584.5||3585||3585||3584.5|0
1757404020000|2025-09-09 07:47:00||3584.5||3585||3585.5||3584.5|0
1757404030000|2025-09-09 07:47:10|3596||3595||3596||3595||0
1757404040000|2025-09-09 07:47:20|3596|3585.5|3595|3585|3596|3585.5|3595|3585|0
1757404060000|2025-09-09 07:47:40||3584.5||3584.5||3584.5||3584.5|0
1757404100000|2025-09-09 07:48:20|3594||3595||3595||3594||0
1757404120000|2025-09-09 07:48:40||3585||3585.5||3585.5||3585|0
1757404130000|2025-09-09 07:48:50||3585||3584.5||3585||3584.5|0
1757404140000|2025-09-09 07:49:00||3585||3585.5||3585.5||3585|0
1757404150000|2025-09-09 07:49:10||3585||3585||3585||3585|0
1757404160000|2025-09-09 07:49:20||3584.5||3584.5||3584.5||3584.5|0
1757404170000|2025-09-09 07:49:30||3585.5||3585.5||3585.5||3585.5|0
1757404180000|2025-09-09 07:49:40||3585||3585||3585||3585|0
1757404190000|2025-09-09 07:49:50||3584.5||3584.5||3584.5||3584.5|0
1757404200000|2025-09-09 07:50:00|3594||3594||3594||3594||0
1757404210000|2025-09-09 07:50:10|3595|3585|3595|3585|3595|3585|3595|3585|0
1757404220000|2025-09-09 07:50:20||3584.5||3584.5||3584.5||3584.5|0
1757404240000|2025-09-09 07:50:40||3585||3584.5||3585||3584.5|0
1757404250000|2025-09-09 07:50:50|3594||3595||3595||3594||0
1757404260000|2025-09-09 07:51:00|3594|3584|3594|3584|3594|3584|3594|3584|0
1757404270000|2025-09-09 07:51:10|3595||3594||3595||3594||0
1757404290000|2025-09-09 07:51:30||3584.5||3584.5||3584.5||3584.5|0
1757404300000|2025-09-09 07:51:40||3584||3583.5||3584||3583.5|0
1757404330000|2025-09-09 07:52:10|3593|3583|3593|3583.5|3594|3583.5|3593|3582.5|0
1757404340000|2025-09-09 07:52:20||3583||3582.5||3583||3582.5|0
1757404350000|2025-09-09 07:52:30|3592|3582|3593|3582|3593|3582|3592|3582|0
1757404360000|2025-09-09 07:52:40|3592|3581.5|3592|3581.5|3593|3582|3592|3581.5|0
1757404370000|2025-09-09 07:52:50|3593|3582|3593|3582.5|3593|3582.5|3592|3582|0
1757404380000|2025-09-09 07:53:00|3592|3582|3592|3581|3592|3582|3591|3581|0
1757404390000|2025-09-09 07:53:10|3591||3591||3591||3591||0
1757404410000|2025-09-09 07:53:30||3580.5||3581||3581||3580.5|0
1757404420000|2025-09-09 07:53:40|3590.5|3580.5|3590.5|3580.5|3590.5|3580.5|3590|3580.5|0
1757404430000|2025-09-09 07:53:50|3590|3580|3590.5|3580.5|3590.5|3580.5|3590|3579|0
1757404440000|2025-09-09 07:54:00|3590|3580|3590.5|3579|3590.5|3580|3590|3579|0
1757404460000|2025-09-09 07:54:20||3579.5||3581||3581||3579.5|0
1757404490000|2025-09-09 07:54:50|3592|3582|3592|3581.5|3592|3582|3592|3581.5|0
1757404500000|2025-09-09 07:55:00|3591|3581|3591|3581|3591|3581|3591|3581|0
1757404520000|2025-09-09 07:55:20|3590.5|3580.5|3590.5|3580.5|3590.5|3580.5|3590.5|3580.5|0
1757404550000|2025-09-09 07:55:50||3581||3581.5||3581.5||3581|0
1757404570000|2025-09-09 07:56:10|3592||3592||3592||3592||0
1757404600000|2025-09-09 07:56:40|3591||3592||3592||3591||0
1757404610000|2025-09-09 07:56:50|3591||3592||3592||3591||0
1757404620000|2025-09-09 07:57:00||3582||3582.5||3582.5||3582|0
1757404660000|2025-09-09 07:57:40||3582||3581.5||3582||3581.5|0
1757404670000|2025-09-09 07:57:50|3591||3592||3592||3591||0
1757404680000|2025-09-09 07:58:00|3591|3581|3591|3581|3591|3581|3591|3581|0
1757404700000|2025-09-09 07:58:20|3592||3592||3592||3592||0
1757404740000|2025-09-09 07:59:00|3591||3592||3592||3591||0
1757404790000|2025-09-09 07:59:50|3591||3591||3592||3591||0
1757404800000|2025-09-09 08:00:00|3592||3591||3592||3591||0
1757404810000|2025-09-09 08:00:10|3590.5||3590.5||3590.5||3590.5||0
1757404820000|2025-09-09 08:00:20|3590|3580.5|3590|3580|3590|3580.5|3590|3580|0
1757404830000|2025-09-09 08:00:30|3590.5||3590.5||3590.5||3590.5||0
1757404840000|2025-09-09 08:00:40|3590||3590||3590||3590||0
1757404860000|2025-09-09 08:01:00|3590.5|3580.5|3590.5|3581|3590.5|3581|3590.5|3580.5|0
1757404870000|2025-09-09 08:01:10|3590|3580.5|3590|3580.5|3590|3580.5|3590|3580.5|0
1757404880000|2025-09-09 08:01:20|3590.5||3590.5||3590.5||3590.5||0
1757404900000|2025-09-09 08:01:40||3580||3579||3580||3579|0
1757404930000|2025-09-09 08:02:10||3579.5||3581||3581||3579.5|0
1757404960000|2025-09-09 08:02:40||3580.5||3580.5||3580.5||3580.5|0
1757404970000|2025-09-09 08:02:50|3590|3581|3590.5|3581|3590.5|3581|3590|3581|0
1757404980000|2025-09-09 08:03:00||3580.5||3579||3580.5||3579|0
1757404990000|2025-09-09 08:03:10||3579.5||3581||3581||3579.5|0
1757405050000|2025-09-09 08:04:10|3590|3580.5|3590|3579|3590|3581|3590|3579|0
1757405080000|2025-09-09 08:04:40|3589|3578|3589|3578|3589|3578|3589|3578|0
1757405090000|2025-09-09 08:04:50||3578.5||3578.5||3578.5||3578.5|0
1757405100000|2025-09-09 08:05:00|3588|3577.5|3588|3577.5|3588|3578.5|3588|3577.5|0
1757405110000|2025-09-09 08:05:10|3587.5|3577|3587|3577|3587.5|3577|3587|3577|0
1757405120000|2025-09-09 08:05:20||3576.5||3576.5||3576.5||3576.5|0
1757405130000|2025-09-09 08:05:30|3586|3576|3586|3575.5|3587|3576|3586|3575.5|0
1757405140000|2025-09-09 08:05:40|3587||3587||3587||3587||0
1757405150000|2025-09-09 08:05:50|3586|3576|3585|3574.5|3587|3576.5|3585|3574.5|0
1757405160000|2025-09-09 08:06:00|3584.5|3574|3584|3574|3584.5|3574|3584|3574|0
1757405170000|2025-09-09 08:06:10|3583.5|3573.5|3583|3573|3583.5|3573.5|3583|3573|0
1757405180000|2025-09-09 08:06:20|3584||3584||3584||3584||0
1757405190000|2025-09-09 08:06:30|3583|3572.5|3583|3573.5|3584|3573.5|3583|3572.5|0
1757405200000|2025-09-09 08:06:40||3572.5||3572.5||3573||3572.5|0
1757405210000|2025-09-09 08:06:50|3582||3583||3583||3582||0
1757405230000|2025-09-09 08:07:10|3584|3573.5|3584|3574|3584|3574|3584|3573.5|0
1757405240000|2025-09-09 08:07:20|3584.5||3584||3584.5||3584||0
1757405250000|2025-09-09 08:07:30|3584.5||3584.5||3584.5||3584.5||0
1757405260000|2025-09-09 08:07:40|3584||3584||3584||3584||0
1757405270000|2025-09-09 08:07:50|3584.5||3584.5||3584.5||3584.5||0
1757405280000|2025-09-09 08:08:00|3584||3584.5||3584.5||3584||0
1757405310000|2025-09-09 08:08:30|3584||3584||3584||3584||0
1757405330000|2025-09-09 08:08:50|3584.5||3584.5||3584.5||3584.5||0
1757405350000|2025-09-09 08:09:10|3584|3573.5|3584|3574|3584|3574|3584|3573|0
1757405360000|2025-09-09 08:09:20|3583|3573.5|3584|3573.5|3584|3573.5|3583|3573.5|0
1757405370000|2025-09-09 08:09:30||3574.5||3574||3574.5||3574|0
1757405380000|2025-09-09 08:09:40|3583|3573.5|3583|3573|3583|3574|3583|3573|0
1757405390000|2025-09-09 08:09:50|3582|3572.5|3583|3572.5|3583|3572.5|3582|3572.5|0
1757405400000|2025-09-09 08:10:00||3573||3573.5||3573.5||3573|0
1757405420000|2025-09-09 08:10:20||3573||3573||3573||3572.5|0
1757405430000|2025-09-09 08:10:30||3572.5||3572.5||3573||3572.5|0
1757405450000|2025-09-09 08:10:50|3582||3583||3583||3582||0
1757405460000|2025-09-09 08:11:00||3573||3573||3573||3573|0
1757405470000|2025-09-09 08:11:10||3573.5||3573||3573.5||3573|0
1757405480000|2025-09-09 08:11:20||3573.5||3573||3573.5||3573|0
1757405510000|2025-09-09 08:11:50|3584|3574|3584.5|3574.5|3584.5|3574.5|3584|3574|0
1757405530000|2025-09-09 08:12:10|3584||3584.5||3584.5||3584||0
1757405550000|2025-09-09 08:12:30||3574||3574||3574||3574|0
1757405560000|2025-09-09 08:12:40|3584|3574.5|3584|3574.5|3584|3574.5|3584|3574|0
1757405570000|2025-09-09 08:12:50|3583.5|3574|3583.5|3574.5|3583.5|3574.5|3583.5|3574|0
1757405580000|2025-09-09 08:13:00|3583|3574|3583|3573.5|3583.5|3574.5|3583|3573|0
1757405590000|2025-09-09 08:13:10|3582.5|3573|3582.5|3573|3582.5|3573|3582.5|3573|0
1757405600000|2025-09-09 08:13:20||3572.5||3572.5||3572.5||3572.5|0
1757405620000|2025-09-09 08:13:40||3573||3573.5||3573.5||3573|0
1757405670000|2025-09-09 08:14:30||3573||3573||3573||3573|0
1757405700000|2025-09-09 08:15:00|3582|3572.5|3582.5|3572.5|3582.5|3573|3582|3572|0
1757405710000|2025-09-09 08:15:10||3573||3572.5||3573||3572.5|0
1757405730000|2025-09-09 08:15:30||3573||3573.5||3573.5||3573|0
1757405740000|2025-09-09 08:15:40|3583.5||3583.5||3583.5||3583.5||0
1757405750000|2025-09-09 08:15:50||3574||3574.5||3574.5||3574|0
1757405760000|2025-09-09 08:16:00||3574||3573.5||3574||3573.5|0
1757405770000|2025-09-09 08:16:10||3572||3574||3574||3572|0
1757405780000|2025-09-09 08:16:20||3573.5||3573||3573.5||3573|0
1757405790000|2025-09-09 08:16:30|3583|3572|3583|3573|3583|3573|3583|3572|0
1757405800000|2025-09-09 08:16:40||3572||3572||3572||3572|0
1757405810000|2025-09-09 08:16:50||3573||3572||3573||3572|0
1757405840000|2025-09-09 08:17:20|3583.5||3583.5||3583.5||3583.5||0
1757405900000|2025-09-09 08:18:20|3583||3583||3583||3583||0
1757405940000|2025-09-09 08:19:00|3583.5||3583.5||3583.5||3583.5||0
1757405950000|2025-09-09 08:19:10||3572.5||3573.5||3573.5||3572.5|0
1757405960000|2025-09-09 08:19:20|3583|3574|3583.5|3573.5|3583.5|3574|3583|3573.5|0
1757405980000|2025-09-09 08:19:40||3574||3574.5||3574.5||3574|0
1757405990000|2025-09-09 08:19:50||3574||3573.5||3574||3573.5|0
1757406000000|2025-09-09 08:20:00||3574||3574||3574.5||3574|0
1757406020000|2025-09-09 08:20:20|3583|3573.5|3583|3573.5|3583.5|3573.5|3583|3573.5|0
1757406030000|2025-09-09 08:20:30|3583.5|3574.5|3583.5|3574.5|3583.5|3574.5|3583.5|3574.5|0
1757406040000|2025-09-09 08:20:40||3574||3574||3574||3574|0
1757406070000|2025-09-09 08:21:10|3584.5|3575.5|3584.5|3575.5|3584.5|3575.5|3584.5|3575.5|0
1757406080000|2025-09-09 08:21:20||3575||3575.5||3575.5||3575|0
1757406100000|2025-09-09 08:21:40||3575||3573||3575||3573|0
1757406110000|2025-09-09 08:21:50|3584||3584||3584.5||3584||0
1757406120000|2025-09-09 08:22:00|3584.5||3584||3584.5||3584||0
1757406140000|2025-09-09 08:22:20|3584.5||3584.5||3584.5||3584.5||0
1757406150000|2025-09-09 08:22:30|3584||3584||3584||3584||0
1757406210000|2025-09-09 08:23:30|3584.5||3584||3584.5||3584||0
1757406240000|2025-09-09 08:24:00|3583.5||3583||3583.5||3583||0
1757406250000|2025-09-09 08:24:10|3583.5||3583.5||3583.5||3583.5||0
1757406290000|2025-09-09 08:24:50|3583||3583.5||3583.5||3583||0
1757406320000|2025-09-09 08:25:20|3583||3583||3583||3583||0
1757406330000|2025-09-09 08:25:30||3572.5||3572||3572.5||3572|0
1757406340000|2025-09-09 08:25:40|3582.5||3582.5||3582.5||3582.5||0
1757406360000|2025-09-09 08:26:00|3582||3582.5||3582.5||3582||0
1757406420000|2025-09-09 08:27:00|3582||3582.5||3582.5||3582||0
1757406440000|2025-09-09 08:27:20|3582|3571|3630|3524.5|3642.5|3571|3582|3512.5|0
1757406570000|2025-09-09 08:29:30||3524||3524||3524||3524|0
1757406660000|2025-09-09 08:31:00|3637|3517|3625|3528.5|3637|3528.5|3625|3517|0
1757406670000|2025-09-09 08:31:10|3623|3529.5|3582|3571.5|3623|3571.5|3581|3529.5|0
1757406680000|2025-09-09 08:31:20||3572||3572||3572||3572|0
1757406700000|2025-09-09 08:31:40||3571.5||3571.5||3571.5||3571.5|0
1757406720000|2025-09-09 08:32:00|3581|3571|3580|3570|3581|3571|3580|3570|0
1757406740000|2025-09-09 08:32:20||3569.5||3569.5||3569.5||3569.5|0
1757406750000|2025-09-09 08:32:30||3570||3570||3570.5||3570|0
1757406860000|2025-09-09 08:34:20||3570.5||3570.5||3570.5||3570.5|0
1757406880000|2025-09-09 08:34:40||3570||3570.5||3570.5||3569|0
1757406900000|2025-09-09 08:35:00||3570||3570||3570||3570|0
1757406910000|2025-09-09 08:35:10|3581|3571|3581|3571.5|3581|3571.5|3581|3571|0
1757406920000|2025-09-09 08:35:20||3572||3572||3572||3572|0
1757406930000|2025-09-09 08:35:30|3582|3572.5|3582|3572|3582|3572.5|3582|3572|0
1757406950000|2025-09-09 08:35:50||3572.5||3572.5||3572.5||3572.5|0
1757406960000|2025-09-09 08:36:00||3572||3571.5||3572||3571.5|0
1757406970000|2025-09-09 08:36:10|3581.5||3582||3582||3581||0
1757406980000|2025-09-09 08:36:20|3581|3571|3580|3570|3582|3571|3580|3569.5|0
1757407010000|2025-09-09 08:36:50|3579|3569.5|3580.5|3571|3580.5|3571|3579|3569|0
1757407020000|2025-09-09 08:37:00|3580|3570.5|3580|3570.5|3580.5|3570.5|3580|3570.5|0
1757407030000|2025-09-09 08:37:10|3580.5|3570|3580|3570|3580.5|3570|3580|3570|0
1757407040000|2025-09-09 08:37:20|3580.5||3580||3580.5||3580||0
1757407070000|2025-09-09 08:37:50|3580.5||3580||3580.5||3580||0
1757407090000|2025-09-09 08:38:10||3569.5||3569.5||3569.5||3569.5|0
1757407100000|2025-09-09 08:38:20||3570||3570||3570.5||3570|0
1757407110000|2025-09-09 08:38:30||3569.5||3569.5||3569.5||3569.5|0
1757407120000|2025-09-09 08:38:40||3570||3570||3570.5||3570|0
1757407130000|2025-09-09 08:38:50||3569.5||3570||3570.5||3569.5|0
1757407150000|2025-09-09 08:39:10|3579|3569.5|3579|3569|3580|3569.5|3579|3569|0
1757407160000|2025-09-09 08:39:20|3580||3579||3580||3579||0
1757407170000|2025-09-09 08:39:30|3579.5|3569.5|3580|3569.5|3580|3570|3579|3569.5|0
1757407180000|2025-09-09 08:39:40||3570||3570||3570||3570|0
1757407190000|2025-09-09 08:39:50||3569.5||3569.5||3569.5||3569.5|0
1757407200000|2025-09-09 08:40:00|3579||3580||3580||3579||0
1757407210000|2025-09-09 08:40:10|3579|3569|3579|3569|3579|3569|3579|3569|0
1757407300000|2025-09-09 08:41:40|3580|3570|3580.5|3570.5|3580.5|3570.5|3580|3570|0
1757407320000|2025-09-09 08:42:00|3580|3570|3580.5|3570|3580.5|3570|3580|3570|0
1757407360000|2025-09-09 08:42:40|3580||3580||3580||3580||0
1757407390000|2025-09-09 08:43:10||3569.5||3569.5||3569.5||3569.5|0
1757407440000|2025-09-09 08:44:00|3579|3569|3580|3570|3580|3570|3579|3569|0
1757407450000|2025-09-09 08:44:10|3579|3569.5|3579|3569|3579|3569.5|3579|3569|0
1757407530000|2025-09-09 08:45:30||3569.5||3569.5||3569.5||3569.5|0
1757407540000|2025-09-09 08:45:40||3569||3568.5||3569||3568.5|0
1757407550000|2025-09-09 08:45:50|3578||3578||3578||3578||0
1757407570000|2025-09-09 08:46:10|3577|3568|3577|3567.5|3577|3568|3577|3567.5|0
1757407630000|2025-09-09 08:47:10||3567||3567||3567||3567|0
1757407640000|2025-09-09 08:47:20||3566.5||3566||3566.5||3566|0
1757407660000|2025-09-09 08:47:40||3566.5||3567.5||3567.5||3566.5|0
1757407670000|2025-09-09 08:47:50||3567||3567.5||3567.5||3567|0
1757407700000|2025-09-09 08:48:20||3568||3568.5||3568.5||3568|0
1757407710000|2025-09-09 08:48:30||3568||3568||3568||3568|0
1757407730000|2025-09-09 08:48:50||3567.5||3567||3567.5||3567|0
1757407740000|2025-09-09 08:49:00||3566||3566||3567||3566|0
1757407760000|2025-09-09 08:49:20|3576||3576||3576||3576||0
1757407770000|2025-09-09 08:49:30||3565||3564||3565||3564|0
1757407780000|2025-09-09 08:49:40|3577||3577||3577||3576||0
1757407790000|2025-09-09 08:49:50||3564.5||3565||3565||3564.5|0
1757407800000|2025-09-09 08:50:00|3576||3575.5||3576||3575.5||0
1757407840000|2025-09-09 08:50:40||3565.5||3566.5||3566.5||3565.5|0
1757407850000|2025-09-09 08:50:50||3566||3566||3566||3566|0
1757407950000|2025-09-09 08:52:30||3566.5||3566.5||3566.5||3566.5|0
1757407960000|2025-09-09 08:52:40|3575|3566|3575|3565|3575|3566|3575|3565|0
1757407970000|2025-09-09 08:52:50|||||||||7
1757407990000|2025-09-09 08:53:10||3564.5||3564.5||3564.5||3564.5|2
1757408000000|2025-09-09 08:53:20|3574|3564|3574|3564|3574|3564.5|3574|3564|0
1757408040000|2025-09-09 08:54:00||3564.5||3564.5||3564.5||3564.5|0
1757408070000|2025-09-09 08:54:30||3565||3565.5||3565.5||3565|0
1757408080000|2025-09-09 08:54:40||3565||3565||3565||3565|0
1757408100000|2025-09-09 08:55:00|3575.5||3575.5||3575.5||3575.5||0
1757408120000|2025-09-09 08:55:20|3577|3566|3577|3567.5|3577|3567.5|3577|3566|0
1757408150000|2025-09-09 08:55:50|3578|3568|3579|3569.5|3579|3569.5|3578|3568|0
1757408160000|2025-09-09 08:56:00||3569||3569||3569.5||3569|0
1757408170000|2025-09-09 08:56:10||3568.5||3568.5||3569||3568.5|0
1757408200000|2025-09-09 08:56:40||3569||3569||3569.5||3569|1
1757408220000|2025-09-09 08:57:00||3568.5||3568.5||3569||3568.5|1
1757408240000|2025-09-09 08:57:20||3569||3568.5||3569.5||3568.5|0
1757408250000|2025-09-09 08:57:30||3568||3568||3568||3568|0
1757408260000|2025-09-09 08:57:40|3578|3568.5|3578|3568|3578|3568.5|3578|3568|0
1757408270000|2025-09-09 08:57:50||3567.5||3567.5||3567.5||3567.5|0
1757408280000|2025-09-09 08:58:00||3568||3568||3568||3568|0
1757408330000|2025-09-09 08:58:50||3569||3569||3569||3568.5|0
1757408360000|2025-09-09 08:59:20||3568.5||3568.5||3568.5||3568.5|0
1757408400000|2025-09-09 09:00:00||3568||3567.5||3568.5||3567.5|0
1757408410000|2025-09-09 09:00:10|3577||3577||3577||3577||0
1757408420000|2025-09-09 09:00:20||3568||3568.5||3568.5||3568|0
1757408430000|2025-09-09 09:00:30||3568||3568||3568||3568|0
1757408460000|2025-09-09 09:01:00||3567||3567||3567||3567|0
1757408480000|2025-09-09 09:01:20|3578||3578||3578||3578||0
1757408560000|2025-09-09 09:02:40|3577||3577||3577||3577||0
1757408590000|2025-09-09 09:03:10||3566||3566||3566||3566|0
1757408610000|2025-09-09 09:03:30|3576|3565|3575|3563|3576|3565|3575|3563|0
1757408620000|2025-09-09 09:03:40||3563.5||3564.5||3564.5||3563.5|0
1757408630000|2025-09-09 09:03:50||3565||3565||3565.5||3565|0
1757408640000|2025-09-09 09:04:00|3576|3566.5|3576|3566|3576|3566.5|3576|3566|0
1757408700000|2025-09-09 09:05:00|3577|3567.5|3577|3567.5|3577|3567.5|3577|3567.5|0
1757408710000|2025-09-09 09:05:10||3568||3568||3568.5||3568|0
1757408740000|2025-09-09 09:05:40||3568.5||3568||3568.5||3568|0
1757408750000|2025-09-09 09:05:50||3567.5||3568.5||3568.5||3567.5|0
1757408770000|2025-09-09 09:06:10||3568||3568||3568||3568|0
1757408780000|2025-09-09 09:06:20||3567.5||3568||3568||3567.5|0
1757408800000|2025-09-09 09:06:40|3578||3578||3578||3578||0
1757408820000|2025-09-09 09:07:00||3569||3569.5||3569.5||3569|0
1757408840000|2025-09-09 09:07:20||3569||3569||3569||3569|0
1757408860000|2025-09-09 09:07:40||3568.5||3568||3569||3568|0
1757408870000|2025-09-09 09:07:50||3567.5||3567.5||3568||3567.5|0
1757408880000|2025-09-09 09:08:00|3577|3567|3576.5|3567|3577|3567|3576.5|3567|0
1757408920000|2025-09-09 09:08:40|3578|3568.5|3578|3568.5|3578|3568.5|3578|3568.5|0
1757408940000|2025-09-09 09:09:00|3577|3568|3577|3567.5|3577|3568|3577|3567.5|0
1757408960000|2025-09-09 09:09:20|3578|3567|3576.5|3566.5|3578|3567|3576.5|3566.5|0
1757408970000|2025-09-09 09:09:30|3576|3566|3576|3566|3576|3566|3576|3565.5|0
1757408990000|2025-09-09 09:09:50||3565.5||3565.5||3565.5||3565.5|0
1757409010000|2025-09-09 09:10:10||3566||3566||3566||3566|0
1757409020000|2025-09-09 09:10:20|3576.5|3565.5|3576.5|3566.5|3576.5|3566.5|3576.5|3565.5|0
1757409030000|2025-09-09 09:10:30||3567||3567.5||3567.5||3567|0
1757409040000|2025-09-09 09:10:40|3578|3568|3578|3566|3578|3568|3578|3566|0
1757409050000|2025-09-09 09:10:50||3566.5||3568.5||3568.5||3566.5|0
1757409070000|2025-09-09 09:11:10||3568||3568||3568||3568|0
1757409100000|2025-09-09 09:11:40||3569||3569.5||3569.5||3569|0
1757409120000|2025-09-09 09:12:00|3579|3569|3579|3569|3579|3569|3579|3569|0
1757409180000|2025-09-09 09:13:00||3570||3570||3570||3570|0
1757409190000|2025-09-09 09:13:10||3569.5||3569.5||3569.5||3569.5|0
1757409200000|2025-09-09 09:13:20||3569||3569||3569||3569|0
1757409240000|2025-09-09 09:14:00||3570||3570||3570.5||3569.5|0
1757409250000|2025-09-09 09:14:10||3569.5||3569.5||3569.5||3569.5|0
1757409290000|2025-09-09 09:14:50|3580.5|3570|3580.5|3570.5|3580.5|3570.5|3580.5|3570|0
1757409320000|2025-09-09 09:15:20|3580||3580.5||3580.5||3580||0
1757409330000|2025-09-09 09:15:30||3570||3570.5||3570.5||3568|0
1757409360000|2025-09-09 09:16:00||3571.5||3571.5||3571.5||3571.5|0
1757409370000|2025-09-09 09:16:10|3582||3582||3582||3582||0
1757409380000|2025-09-09 09:16:20||3572||3572.5||3572.5||3572|0
1757409400000|2025-09-09 09:16:40||3572||3572.5||3572.5||3572|0
1757409420000|2025-09-09 09:17:00||3572||3572||3572||3572|0
1757409430000|2025-09-09 09:17:10||3572.5||3572||3572.5||3572|0
1757409440000|2025-09-09 09:17:20|3581|3571.5|3581|3571|3581|3571.5|3581|3571|0
1757409470000|2025-09-09 09:17:50|3580|3570.5|3580|3570.5|3580|3570.5|3580|3570.5|0
1757409480000|2025-09-09 09:18:00||3570||3570||3570||3570|0
1757409550000|2025-09-09 09:19:10||3569||3571.5||3571.5||3569|0
1757409590000|2025-09-09 09:19:50||3571||3571||3571||3571|0
1757409600000|2025-09-09 09:20:00|3581||3581||3581||3581||0
1757409690000|2025-09-09 09:21:30|3580|3570.5|3581|3570|3581|3570.5|3580|3570|0
1757409710000|2025-09-09 09:21:50|3580||3580||3580||3580||0
1757409740000|2025-09-09 09:22:20||3569.5||3569.5||3569.5||3569.5|0
1757409770000|2025-09-09 09:22:50|3579|3569|3579|3569.5|3579|3569.5|3579|3569|0
1757409780000|2025-09-09 09:23:00||3569||3569||3569||3569|0
1757409790000|2025-09-09 09:23:10||3568.5||3568.5||3568.5||3568.5|0
1757409800000|2025-09-09 09:23:20||3569||3569||3569.5||3569|0
1757409810000|2025-09-09 09:23:30||3568.5||3568.5||3568.5||3568.5|0
1757409840000|2025-09-09 09:24:00|3578|3568|3578|3568|3578|3568|3578|3568|0
1757409910000|2025-09-09 09:25:10|3579|3569|3579|3570.5|3579|3570.5|3579|3569|0
1757409930000|2025-09-09 09:25:30|3580||3580||3580||3580||0
1757409960000|2025-09-09 09:26:00||3570||3570||3570||3570|0
1757409970000|2025-09-09 09:26:10||3569.5||3569.5||3569.5||3569.5|0
1757409980000|2025-09-09 09:26:20||3570.5||3570.5||3570.5||3570.5|0
1757410000000|2025-09-09 09:26:40||3570||3570||3570||3570|0
1757410020000|2025-09-09 09:27:00||3569||3569||3569||3569|0
1757410080000|2025-09-09 09:28:00||3569.5||3570.5||3570.5||3569.5|0
1757410090000|2025-09-09 09:28:10||3570||3570.5||3570.5||3570|0
1757410170000|2025-09-09 09:29:30||3571||3571||3571||3570.5|0
1757410190000|2025-09-09 09:29:50||3570.5||3570.5||3570.5||3570.5|0
1757410200000|2025-09-09 09:30:00||3570||3570||3570||3570|0
1757410250000|2025-09-09 09:30:50||3571||3571||3571.5||3570|0
1757410260000|2025-09-09 09:31:00||3570.5||3570||3571||3570|0
1757410390000|2025-09-09 09:33:10||3570.5||3571||3571||3570.5|0
1757410400000|2025-09-09 09:33:20||3570.5||3570.5||3570.5||3570.5|0
1757410430000|2025-09-09 09:33:50||3570||3569.5||3570||3569.5|0
1757410470000|2025-09-09 09:34:30||3570||3570.5||3570.5||3570|0
1757410480000|2025-09-09 09:34:40||3570||3569.5||3570||3569.5|0
1757410490000|2025-09-09 09:34:50||3570||3570||3570||3570|0
1757410500000|2025-09-09 09:35:00||3569.5||3569.5||3569.5||3569.5|0
1757410540000|2025-09-09 09:35:40||3570||3570.5||3570.5||3570|0
1757410550000|2025-09-09 09:35:50||3570||3570||3570||3570|0
1757410670000|2025-09-09 09:37:50||3571||3571||3571||3571|0
1757410680000|2025-09-09 09:38:00||3570||3571||3571||3570|0
1757410720000|2025-09-09 09:38:40||3572||3571||3572||3571|0
1757410740000|2025-09-09 09:39:00||3571.5||3571.5||3571.5||3571.5|0
1757410760000|2025-09-09 09:39:20||3571||3570.5||3571||3570.5|0
1757410780000|2025-09-09 09:39:40||3571.5||3571.5||3571.5||3571.5|0
1757410800000|2025-09-09 09:40:00||3571||3571||3571||3571|0
1757410830000|2025-09-09 09:40:30|3581|3572|3581|3572.5|3581|3572.5|3581|3572|0
1757410840000|2025-09-09 09:40:40||3572||3572||3572||3572|0
1757410860000|2025-09-09 09:41:00|3582|3571.5|3582|3572.5|3582|3572.5|3582|3571.5|0
1757410920000|2025-09-09 09:42:00||3572||3573||3573||3571|0
1757410930000|2025-09-09 09:42:10|3583.5||3583.5||3583.5||3583.5||0
1757410970000|2025-09-09 09:42:50||3574||3574.5||3574.5||3574|0
1757410980000|2025-09-09 09:43:00||3574||3574||3574||3574|0
1757411030000|2025-09-09 09:43:50||3574.5||3574.5||3574.5||3574.5|0
1757411060000|2025-09-09 09:44:20||3574||3574||3574||3574|0
1757411130000|2025-09-09 09:45:30||3574.5||3574.5||3574.5||3574.5|0
1757411140000|2025-09-09 09:45:40||3574||3575||3575||3573|0
1757411150000|2025-09-09 09:45:50||3574.5||3575||3575||3573|0
1757411170000|2025-09-09 09:46:10||3574.5||3575||3575||3574.5|0
1757411190000|2025-09-09 09:46:30||3574.5||3574.5||3574.5||3574.5|0
1757411230000|2025-09-09 09:47:10||3575||3575||3575||3575|0
1757411280000|2025-09-09 09:48:00||3575.5||3575||3575.5||3575|0
1757411290000|2025-09-09 09:48:10|3585||3585||3585||3585||0
1757411300000|2025-09-09 09:48:20||3576||3576||3576||3576|0
1757411310000|2025-09-09 09:48:30||3575.5||3576||3576||3575.5|0
1757411360000|2025-09-09 09:49:20||3575.5||3575.5||3575.5||3575.5|0
1757411380000|2025-09-09 09:49:40||3576||3576||3576||3576|0
1757411400000|2025-09-09 09:50:00||3575.5||3576||3576.5||3575.5|0
1757411420000|2025-09-09 09:50:20|3586.5|3577|3586.5|3577.5|3586.5|3577.5|3586.5|3577|0
1757411430000|2025-09-09 09:50:30||3576.5||3576.5||3576.5||3576.5|0
1757411440000|2025-09-09 09:50:40||3577||3577||3577.5||3577|0
1757411460000|2025-09-09 09:51:00||3578||3578||3578.5||3578|0
1757411480000|2025-09-09 09:51:20|3587.5||3587.5||3587.5||3587.5||0
1757411530000|2025-09-09 09:52:10||3577.5||3577.5||3577.5||3577.5|0
1757411570000|2025-09-09 09:52:50|3586.5|3577|3586.5|3577|3586.5|3577|3586.5|3576.5|0
1757411680000|2025-09-09 09:54:40|3586|3576.5|3585.5|3576.5|3586|3576.5|3585.5|3576.5|0
1757411700000|2025-09-09 09:55:00||3576||3576||3576||3576|0
1757411720000|2025-09-09 09:55:20||3577||3577||3577||3577|0
1757411740000|2025-09-09 09:55:40|3586.5||3586.5||3586.5||3586.5||0
1757411790000|2025-09-09 09:56:30||3577.5||3577.5||3577.5||3577.5|0
1757411850000|2025-09-09 09:57:30||3577||3577||3577||3577|0
1757411960000|2025-09-09 09:59:20|3587.5||3587.5||3587.5||3587.5||0
1757411990000|2025-09-09 09:59:50|3588.5||3588.5||3588.5||3588.5||0
1757412020000|2025-09-09 10:00:20||3577.5||3578||3578||3577.5|0
1757412030000|2025-09-09 10:00:30||3578.5||3579.5||3579.5||3578.5|0
1757412060000|2025-09-09 10:01:00|3589.5|3580|3589.5|3580.5|3589.5|3580.5|3589.5|3580|0
1757412080000|2025-09-09 10:01:20||3580||3580||3580||3580|0
1757412150000|2025-09-09 10:02:30||3579.5||3579.5||3579.5||3579.5|0
1757412190000|2025-09-09 10:03:10|3589||3589||3589||3589||0
1757412200000|2025-09-09 10:03:20|3588.5||3588.5||3588.5||3588.5||0
1757412210000|2025-09-09 10:03:30||3579||3579||3579||3579|0
1757412230000|2025-09-09 10:03:50||3578.5||3578.5||3578.5||3578.5|0
1757412240000|2025-09-09 10:04:00||3579||3579||3579.5||3579|0
1757412250000|2025-09-09 10:04:10|3588|3578.5|3588.5|3578|3588.5|3578.5|3588|3578|0
1757412260000|2025-09-09 10:04:20||3579||3579.5||3579.5||3579|0
1757412270000|2025-09-09 10:04:30||3579||3579||3579||3579|0
1757412330000|2025-09-09 10:05:30||3580||3579||3580||3579|0
1757412340000|2025-09-09 10:05:40|3589.5|3580|3589.5|3580|3589.5|3580|3589.5|3580|0
1757412350000|2025-09-09 10:05:50||3580.5||3580.5||3580.5||3580.5|0
1757412360000|2025-09-09 10:06:00||3580||3580||3580||3580|0
1757412400000|2025-09-09 10:06:40|3590.5|3581|3590.5|3581.5|3590.5|3581.5|3590.5|3581|0
1757412420000|2025-09-09 10:07:00||3581||3581||3581||3581|0
1757412440000|2025-09-09 10:07:20||3580.5||3580.5||3580.5||3580.5|0
1757412460000|2025-09-09 10:07:40||3581||3581.5||3581.5||3581|0
1757412470000|2025-09-09 10:07:50||3581||3581.5||3581.5||3581|0
1757412490000|2025-09-09 10:08:10|3591.5||3591.5||3591.5||3591.5||0
1757412530000|2025-09-09 10:08:50||3582||3581.5||3582||3581.5|0
1757412540000|2025-09-09 10:09:00|3591||3591.5||3591.5||3591||0
1757412550000|2025-09-09 10:09:10||3580||3580||3580||3580|0
1757412650000|2025-09-09 10:10:50||3580.5||3581||3581||3580.5|0
1757412720000|2025-09-09 10:12:00||3581.5||3582||3582||3581.5|0
1757412730000|2025-09-09 10:12:10||3581.5||3581.5||3581.5||3581.5|0
1757412750000|2025-09-09 10:12:30||3582.5||3582.5||3582.5||3582.5|0
1757412760000|2025-09-09 10:12:40||3582||3582||3582||3582|0
1757412790000|2025-09-09 10:13:10||3582.5||3582||3582.5||3582|0
1757412800000|2025-09-09 10:13:20||3581.5||3581.5||3581.5||3581.5|0
1757412820000|2025-09-09 10:13:40||3582||3582.5||3582.5||3582|0
1757412830000|2025-09-09 10:13:50|3592.5|3583|3592.5|3583.5|3592.5|3583.5|3592.5|3583|0
1757412840000|2025-09-09 10:14:00||3584||3584.5||3584.5||3584|0
1757412850000|2025-09-09 10:14:10|3593.5|3584|3593.5|3584|3593.5|3584.5|3593.5|3584|0
1757412950000|2025-09-09 10:15:50||3583.5||3583.5||3583.5||3583.5|0
1757412980000|2025-09-09 10:16:20|3593||3593.5||3593.5||3593||0
1757412990000|2025-09-09 10:16:30|3593|3583|3593|3583|3593|3583|3593|3583|0
1757413000000|2025-09-09 10:16:40|3592.5|3583.5|3592.5|3583.5|3592.5|3583.5|3592.5|3583.5|0
1757413040000|2025-09-09 10:17:20||3584||3583.5||3584||3583.5|0
1757413100000|2025-09-09 10:18:20||3583||3583.5||3584||3583|0
1757413120000|2025-09-09 10:18:40||3583||3583||3583||3583|0
1757413140000|2025-09-09 10:19:00||3582.5||3582.5||3582.5||3582.5|0
1757413210000|2025-09-09 10:20:10||3583||3583.5||3583.5||3583|0
1757413340000|2025-09-09 10:22:20||3584||3584||3584.5||3584|0
1757413360000|2025-09-09 10:22:40|3593.5||3593.5||3593.5||3593.5||0
1757413380000|2025-09-09 10:23:00||3584.5||3584.5||3584.5||3584.5|0
1757413400000|2025-09-09 10:23:20||3584||3584||3584||3584|0
1757413420000|2025-09-09 10:23:40||3584.5||3584.5||3585||3584.5|0
1757413490000|2025-09-09 10:24:50||3585||3585||3585.5||3584|0
1757413500000|2025-09-09 10:25:00||3584.5||3584.5||3584.5||3584.5|0
1757413540000|2025-09-09 10:25:40||3585||3585.5||3585.5||3585|0
1757413560000|2025-09-09 10:26:00|3594.5||3594.5||3594.5||3594.5||0
1757413600000|2025-09-09 10:26:40||3586||3584.5||3586||3584.5|0
1757413640000|2025-09-09 10:27:20||3585||3585.5||3585.5||3585|0
1757413660000|2025-09-09 10:27:40||3585||3585||3585||3585|0
1757413670000|2025-09-09 10:27:50||3585.5||3585.5||3585.5||3585.5|0
1757413710000|2025-09-09 10:28:30||3585||3584.5||3585||3584.5|0
1757413730000|2025-09-09 10:28:50|3594||3593.5||3594||3593.5||0
1757413820000|2025-09-09 10:30:20|3594.5|3585|3594.5|3585.5|3594.5|3585.5|3594.5|3585|0
1757413830000|2025-09-09 10:30:30||3585||3584.5||3585||3584.5|0
1757413840000|2025-09-09 10:30:40|3594||3593.5||3594||3593.5||0
1757413860000|2025-09-09 10:31:00||3584||3584||3584||3584|0
1757413870000|2025-09-09 10:31:10||3584.5||3584||3584.5||3584|0
1757413880000|2025-09-09 10:31:20||3583.5||3583.5||3583.5||3583.5|0
1757413900000|2025-09-09 10:31:40||3584||3584||3584.5||3584|0
1757413910000|2025-09-09 10:31:50||3583.5||3583.5||3583.5||3583.5|0
1757413950000|2025-09-09 10:32:30|3593||3592.5||3593.5||3592.5||0
1757413960000|2025-09-09 10:32:40||3584||3583.5||3584||3583.5|0
1757414060000|2025-09-09 10:34:20||3584||3583.5||3584||3583.5|0
1757414070000|2025-09-09 10:34:30||3584||3584.5||3584.5||3584|0
1757414080000|2025-09-09 10:34:40|3593.5||3593.5||3593.5||3593.5||0
1757414090000|2025-09-09 10:34:50||3585||3585||3585||3585|0
1757414100000|2025-09-09 10:35:00||3584.5||3584.5||3585||3584.5|0
1757414160000|2025-09-09 10:36:00||3584||3584||3584||3584|0
1757414210000|2025-09-09 10:36:50||3584.5||3584.5||3584.5||3584.5|0
1757414420000|2025-09-09 10:40:20||3584||3584||3584||3584|0
1757414460000|2025-09-09 10:41:00||3584.5||3584.5||3584.5||3584.5|0
1757414520000|2025-09-09 10:42:00||3585||3584.5||3585||3584.5|0
1757414560000|2025-09-09 10:42:40||3585||3585.5||3585.5||3585|0
1757414570000|2025-09-09 10:42:50||3585||3585||3585||3585|0
1757414640000|2025-09-09 10:44:00|3594.5|3586|3594.5|3586.5|3594.5|3586.5|3594.5|3586|0
1757414670000|2025-09-09 10:44:30|3595.5||3595.5||3595.5||3595.5||0
1757414680000|2025-09-09 10:44:40||3587||3587||3587||3587|0
1757414700000|2025-09-09 10:45:00||3586.5||3587.5||3587.5||3586.5|0
1757414710000|2025-09-09 10:45:10|3596.5|3588|3596.5|3588.5|3596.5|3588.5|3596.5|3588|0
1757414730000|2025-09-09 10:45:30||3588||3588||3588||3588|0
1757414820000|2025-09-09 10:47:00|3597.5||3597.5||3597.5||3597.5||0
1757414870000|2025-09-09 10:47:50||3589||3589||3589||3589|0
1757414880000|2025-09-09 10:48:00||3588.5||3587.5||3588.5||3587.5|0
1757414900000|2025-09-09 10:48:20||3588||3588||3588.5||3588|0
1757414930000|2025-09-09 10:48:50||3588.5||3588.5||3588.5||3588.5|0
1757414960000|2025-09-09 10:49:20||3588||3588||3588||3588|0
1757415100000|2025-09-09 10:51:40||3587.5||3587||3587.5||3587|0
1757415110000|2025-09-09 10:51:50|3596.5||3596.5||3596.5||3596.5||0
1757415170000|2025-09-09 10:52:50||3588||3588||3588.5||3588|0
1757415190000|2025-09-09 10:53:10|3597.5||3597.5||3597.5||3597.5||0
1757415250000|2025-09-09 10:54:10||3587||3588||3588||3587|0
1757415260000|2025-09-09 10:54:20||3587.5||3588||3588||3587.5|0
1757415310000|2025-09-09 10:55:10||3587.5||3587.5||3587.5||3587.5|0
1757415320000|2025-09-09 10:55:20||3588||3588.5||3588.5||3588|0
1757415400000|2025-09-09 10:56:40||3589.5||3589.5||3589.5||3589.5|0
1757415410000|2025-09-09 10:56:50|3598.5|3589|3598.5|3589|3598.5|3589|3598.5|3589|0
1757415430000|2025-09-09 10:57:10||3590.5||3590.5||3590.5||3590.5|0
1757415440000|2025-09-09 10:57:20||3590||3590||3590||3590|0
1757415450000|2025-09-09 10:57:30|3600||3600||3600||3600||0
1757415570000|2025-09-09 10:59:30|3599|3589.5|3599|3589|3599|3589.5|3599|3589|0
1757415600000|2025-09-09 11:00:00|3658|3534|3614|3578|3658|3578|3614|3534|0
1757415610000|2025-09-09 11:00:10|3613|3579.5|3602|3589|3613|3590|3602|3579.5|0
1757415620000|2025-09-09 11:00:20|3603|3590|3603|3590|3603|3590|3602|3589|0
1757415630000|2025-09-09 11:00:30|3602|3589|3602|3590|3603|3590|3602|3589|0
1757415640000|2025-09-09 11:00:40|3603|3589|3602|3590|3603|3590|3602|3589|0
1757415650000|2025-09-09 11:00:50|3601|3589|3602|3589|3603|3590|3601|3589|0
1757415700000|2025-09-09 11:01:40||3590||3589||3590||3589|0
1757415710000|2025-09-09 11:01:50||3590||3589||3590||3589|0
1757415720000|2025-09-09 11:02:00||3590||3590||3590||3589|0
1757415730000|2025-09-09 11:02:10|3603|3590.5|3603|3591|3603|3591|3603|3590.5|0
1757415740000|2025-09-09 11:02:20|3602|3591.5|3602|3591.5|3602|3591.5|3602|3591.5|0
1757415750000|2025-09-09 11:02:30||3592.5||3592.5||3592.5||3592.5|0
1757415760000|2025-09-09 11:02:40||3592||3592||3592||3592|0
1757415800000|2025-09-09 11:03:20|3601|3591.5|3601|3591|3601|3591.5|3601|3591|0
1757415840000|2025-09-09 11:04:00||3591.5||3591.5||3591.5||3591.5|0
1757415860000|2025-09-09 11:04:20||3591||3591||3591||3591|0
1757415910000|2025-09-09 11:05:10||3592||3592||3592||3592|0
1757415920000|2025-09-09 11:05:20||3591.5||3592||3592||3591.5|0
1757415930000|2025-09-09 11:05:30||3591.5||3591.5||3591.5||3591.5|0
1757416030000|2025-09-09 11:07:10||3591||3591||3591||3591|0
1757416040000|2025-09-09 11:07:20||3590.5||3590.5||3590.5||3590.5|0
1757416060000|2025-09-09 11:07:40||3589||3589||3589||3589|0
1757416120000|2025-09-09 11:08:40||3589.5||3590||3590||3589.5|0
1757416320000|2025-09-09 11:12:00|3600|3590.5|3600|3590.5|3600|3590.5|3600|3590.5|0
1757416330000|2025-09-09 11:12:10||3589.5||3589.5||3589.5||3589.5|0
1757416340000|2025-09-09 11:12:20|3599||3599||3599||3599||0
1757416360000|2025-09-09 11:12:40||3589||3588.5||3589||3588.5|0
1757416370000|2025-09-09 11:12:50|3598||3598||3598||3598||0
1757416490000|2025-09-09 11:14:50||3588||3588||3588||3588|0
1757416540000|2025-09-09 11:15:40|3597||3597||3597||3597||0
1757416550000|2025-09-09 11:15:50||3587.5||3587.5||3587.5||3587.5|0
1757416590000|2025-09-09 11:16:30||3587||3587||3587||3587|0
1757416660000|2025-09-09 11:17:40|3595|3586.5|3595|3585.5|3595|3586.5|3595|3585.5|0
1757416690000|2025-09-09 11:18:10||3585||3584.5||3585||3584.5|0
1757416720000|2025-09-09 11:18:40||3585||3585.5||3585.5||3585|0
1757416730000|2025-09-09 11:18:50||3585||3585||3585||3585|0
1757416750000|2025-09-09 11:19:10||3584.5||3584.5||3584.5||3584.5|0
1757416760000|2025-09-09 11:19:20||3585||3585.5||3585.5||3585|0
1757416790000|2025-09-09 11:19:50||3585||3584.5||3585||3584.5|0
1757416840000|2025-09-09 11:20:40|3594||3594||3594||3594||0
1757416890000|2025-09-09 11:21:30||3584||3583.5||3584||3583.5|0
1757416930000|2025-09-09 11:22:10||3584||3584.5||3584.5||3584|0
1757416950000|2025-09-09 11:22:30||3585||3585||3585||3585|0
1757416960000|2025-09-09 11:22:40||3585.5||3585.5||3585.5||3585.5|0
1757416990000|2025-09-09 11:23:10||3585||3585||3585||3585|0
1757417010000|2025-09-09 11:23:30||3585.5||3585||3585.5||3585|0
1757417110000|2025-09-09 11:25:10||3584.5||3584.5||3584.5||3584.5|0
1757417130000|2025-09-09 11:25:30||3584||3584.5||3584.5||3584|0
1757417140000|2025-09-09 11:25:40|3593|3584|3593|3584|3593|3584|3593|3584|0
1757417260000|2025-09-09 11:27:40||3583.5||3583.5||3583.5||3583.5|0
1757417290000|2025-09-09 11:28:10||3584||3584.5||3584.5||3584|0
1757417300000|2025-09-09 11:28:20||3584||3583.5||3584||3583.5|0
1757417320000|2025-09-09 11:28:40||3583||3583||3583||3583|0
1757417350000|2025-09-09 11:29:10||3583.5||3583.5||3583.5||3583.5|0
1757417360000|2025-09-09 11:29:20||3583||3583||3583||3583|0
1757417370000|2025-09-09 11:29:30||3582.5||3582.5||3582.5||3582.5|0
1757417380000|2025-09-09 11:29:40|3592|3582|3592|3582|3592|3582|3592|3582|0
1757417400000|2025-09-09 11:30:00||3581.5||3581.5||3582||3581.5|0
1757417410000|2025-09-09 11:30:10||3582||3582.5||3582.5||3582|0
1757417450000|2025-09-09 11:30:50||3582||3582||3582||3582|0
1757417490000|2025-09-09 11:31:30||3582.5||3582.5||3582.5||3582.5|0
1757417530000|2025-09-09 11:32:10||3582||3582||3582||3582|0
1757417620000|2025-09-09 11:33:40||3581.5||3581.5||3581.5||3581.5|0
1757417630000|2025-09-09 11:33:50||3582||3582||3582||3582|0
1757417640000|2025-09-09 11:34:00||3581.5||3581.5||3582||3581.5|0
1757417680000|2025-09-09 11:34:40||3582||3582.5||3582.5||3582|0
1757417690000|2025-09-09 11:34:50||3582||3582||3582||3582|0
1757417700000|2025-09-09 11:35:00||3581.5||3581.5||3581.5||3581.5|0
1757417740000|2025-09-09 11:35:40||3582||3582.5||3582.5||3582|0
1757417760000|2025-09-09 11:36:00||3581||3582||3582||3581|0
1757417780000|2025-09-09 11:36:20||3581.5||3581.5||3581.5||3581.5|0
1757417810000|2025-09-09 11:36:50||3582||3582.5||3582.5||3582|0
1757417820000|2025-09-09 11:37:00||3582||3582||3582||3582|0
1757418020000|2025-09-09 11:40:20||3581.5||3581.5||3581.5||3581.5|0
1757418090000|2025-09-09 11:41:30||3582||3582.5||3582.5||3582|0
1757418130000|2025-09-09 11:42:10||3582||3582||3582||3582|0
1757418390000|2025-09-09 11:46:30||3582.5||3583.5||3583.5||3582.5|0
1757418400000|2025-09-09 11:46:40||3583||3583||3583||3582.5|0
1757418410000|2025-09-09 11:46:50||3582.5||3582.5||3582.5||3582.5|0
1757418420000|2025-09-09 11:47:00||3582||3582||3582||3582|0
1757418580000|2025-09-09 11:49:40||3583||3583.5||3583.5||3583|0
1757418630000|2025-09-09 11:50:30|3593|3584|3593|3584|3593|3584.5|3593|3584|0
1757418720000|2025-09-09 11:52:00||3583.5||3583.5||3583.5||3583.5|0
1757418750000|2025-09-09 11:52:30||3584||3584.5||3584.5||3584|0
1757418760000|2025-09-09 11:52:40||3584||3584||3584||3584|0
1757418810000|2025-09-09 11:53:30||3583.5||3583||3583.5||3583|0
1757418820000|2025-09-09 11:53:40||3582.5||3583||3583||3582.5|0
1757418830000|2025-09-09 11:53:50||3582.5||3583||3583||3582.5|0
1757418840000|2025-09-09 11:54:00||3582.5||3582.5||3582.5||3582.5|0
1757418850000|2025-09-09 11:54:10||3583||3582.5||3583||3582.5|0
1757418900000|2025-09-09 11:55:00||3583||3583.5||3583.5||3583|0
1757418920000|2025-09-09 11:55:20||3583||3583||3583||3583|0
1757418950000|2025-09-09 11:55:50||3582.5||3582.5||3582.5||3582.5|0
1757418980000|2025-09-09 11:56:20||3583||3583||3583||3583|0
1757419000000|2025-09-09 11:56:40||3582.5||3583||3583||3582.5|0
1757419010000|2025-09-09 11:56:50||3582.5||3582.5||3582.5||3582.5|0
1757419020000|2025-09-09 11:57:00||3583||3582.5||3583||3582.5|0
1757419040000|2025-09-09 11:57:20|3592|3582|3591|3582|3592|3582|3591|3582|0
1757419070000|2025-09-09 11:57:50|3592||3592||3592||3592||0
1757419110000|2025-09-09 11:58:30||3583||3583.5||3583.5||3583|0
1757419120000|2025-09-09 11:58:40||3583||3583||3583||3583|0
1757419150000|2025-09-09 11:59:10|3593||3593||3593||3593||0
1757419200000|2025-09-09 12:00:00||3584.5||3584.5||3584.5||3584.5|0
1757419230000|2025-09-09 12:00:30||3584||3584.5||3584.5||3584|0
1757419250000|2025-09-09 12:00:50||3585||3584||3585||3584|0
1757419260000|2025-09-09 12:01:00||3583.5||3583||3583.5||3583|0
1757419290000|2025-09-09 12:01:30||3583.5||3583.5||3583.5||3583.5|0
1757419300000|2025-09-09 12:01:40||3583||3583||3583||3583|0
1757419330000|2025-09-09 12:02:10||3584||3584.5||3584.5||3584|0
1757419340000|2025-09-09 12:02:20||3584||3584||3584||3584|0
1757419350000|2025-09-09 12:02:30||3583||3584.5||3585||3583|0
1757419390000|2025-09-09 12:03:10|3594|3585|3594|3585|3594|3585.5|3594|3585|0
1757419400000|2025-09-09 12:03:20||3585.5||3584.5||3585.5||3584.5|0
1757419450000|2025-09-09 12:04:10||3585||3585.5||3585.5||3585|0
1757419480000|2025-09-09 12:04:40||3585||3585||3585||3585|0
1757419510000|2025-09-09 12:05:10||3586||3586||3586||3586|0
1757419520000|2025-09-09 12:05:20|3595|3586.5|3595|3586.5|3595|3586.5|3595|3586.5|0
1757419560000|2025-09-09 12:06:00||3586||3586||3586||3586|0
1757419570000|2025-09-09 12:06:10|3596||3596||3596||3596||0
1757419580000|2025-09-09 12:06:20||3587||3587.5||3587.5||3587|0
1757419590000|2025-09-09 12:06:30||3587||3587||3587||3587|0
1757419630000|2025-09-09 12:07:10|3597||3597||3597||3597||0
1757419750000|2025-09-09 12:09:10||3588||3588||3588.5||3588|0
1757419810000|2025-09-09 12:10:10|3598|3589|3598|3589.5|3598|3589.5|3598|3589|0
1757419880000|2025-09-09 12:11:20|3599|3590.5|3599|3590.5|3599|3590.5|3599|3590.5|0
1757419920000|2025-09-09 12:12:00||3590||3590||3590||3590|0
1757419950000|2025-09-09 12:12:30||3589.5||3588.5||3589.5||3588.5|0
1757419960000|2025-09-09 12:12:40|3598|3589|3598|3588.5|3598|3589|3598|3588|0
1757419980000|2025-09-09 12:13:00||3589||3589.5||3589.5||3589|0
1757420020000|2025-09-09 12:13:40||3589||3589||3589||3589|0
1757420080000|2025-09-09 12:14:40|3599||3599||3599||3599||0
1757420120000|2025-09-09 12:15:20||3590||3590.5||3590.5||3590|0
1757420130000|2025-09-09 12:15:30|3600|3591|3601|3591.5|3601|3591.5|3600|3591|0
1757420150000|2025-09-09 12:15:50||3592.5||3592.5||3592.5||3592.5|0
1757420160000|2025-09-09 12:16:00|3602.5||3602.5||3602.5||3602.5||0
1757420170000|2025-09-09 12:16:10|3602||3602.5||3602.5||3602||0
1757420180000|2025-09-09 12:16:20|3602||3602.5||3602.5||3602||0
1757420190000|2025-09-09 12:16:30|3602|3592|3602|3591.5|3602|3592|3602|3591.5|0
1757420200000|2025-09-09 12:16:40|3601.5||3601.5||3601.5||3601.5||0
1757420240000|2025-09-09 12:17:20|3601|3591|3600.5|3591|3601|3591|3600.5|3590.5|0
1757420270000|2025-09-09 12:17:50||3590.5||3591||3591||3590.5|0
1757420280000|2025-09-09 12:18:00||3590.5||3591||3591||3590.5|0
1757420290000|2025-09-09 12:18:10||3590.5||3590||3590.5||3590|0
1757420300000|2025-09-09 12:18:20||3590.5||3590.5||3590.5||3590.5|0
1757420310000|2025-09-09 12:18:30||3591||3591||3591||3591|0
1757420330000|2025-09-09 12:18:50||3590.5||3590||3590.5||3590|0
1757420350000|2025-09-09 12:19:10||3591||3591||3591||3591|0
1757420360000|2025-09-09 12:19:20||3590||3590||3590||3590|0
1757420380000|2025-09-09 12:19:40||3590.5||3591||3591||3590.5|0
1757420390000|2025-09-09 12:19:50||3591.5||3591||3591.5||3591|0
1757420470000|2025-09-09 12:21:10||3592||3591||3592.5||3591|0
1757420480000|2025-09-09 12:21:20||3591.5||3592||3592.5||3591.5|0
1757420490000|2025-09-09 12:21:30||3591.5||3591.5||3591.5||3591.5|0
1757420500000|2025-09-09 12:21:40||3591||3591||3591||3591|0
1757420760000|2025-09-09 12:26:00||3592||3592||3592||3592|0
1757420770000|2025-09-09 12:26:10||3592.5||3592||3592.5||3592|0
1757420790000|2025-09-09 12:26:30|3601.5||3601.5||3601.5||3601.5||0
1757420820000|2025-09-09 12:27:00||3592.5||3592.5||3592.5||3592.5|0
1757420830000|2025-09-09 12:27:10||3592||3592||3592||3592|0
1757420840000|2025-09-09 12:27:20|3601|3592.5|3601.5|3592|3601.5|3592.5|3601|3592|0
1757420850000|2025-09-09 12:27:30||3591.5||3591.5||3592||3591.5|0
1757420860000|2025-09-09 12:27:40||3592||3592.5||3592.5||3592|0
1757420890000|2025-09-09 12:28:10||3592||3591.5||3592||3591.5|0
1757420900000|2025-09-09 12:28:20|3601||3600.5||3601||3600.5||0
1757420930000|2025-09-09 12:28:50||3591||3591||3591||3591|0
1757420970000|2025-09-09 12:29:30||3590||3590||3590||3590|0
1757420990000|2025-09-09 12:29:50||3591||3590||3591||3590|0
1757421000000|2025-09-09 12:30:00||3591||3591.5||3591.5||3591|0
1757421020000|2025-09-09 12:30:20||3591||3590.5||3591||3590.5|0
1757421030000|2025-09-09 12:30:30||3591||3591.5||3591.5||3591|0
1757421060000|2025-09-09 12:31:00||3591||3591||3591||3591|0
1757421080000|2025-09-09 12:31:20|3599.5|3590|3599.5|3590|3599.5|3590|3599.5|3590|0
1757421100000|2025-09-09 12:31:40||3591||3590.5||3591||3590.5|0
1757421140000|2025-09-09 12:32:20||3591||3591||3591.5||3591|0
1757421150000|2025-09-09 12:32:30|3600.5||3600.5||3600.5||3600.5||0
1757421270000|2025-09-09 12:34:30||3592||3592.5||3592.5||3592|0
1757421290000|2025-09-09 12:34:50|3601.5||3601.5||3601.5||3601.5||0
1757421310000|2025-09-09 12:35:10||3592||3592.5||3592.5||3591|0
1757421320000|2025-09-09 12:35:20||3593||3593.5||3593.5||3593|0
1757421350000|2025-09-09 12:35:50||3593||3593.5||3593.5||3593|0
1757421380000|2025-09-09 12:36:20|3602.5||3602.5||3602.5||3602.5||0
1757421400000|2025-09-09 12:36:40||3594||3594||3594||3594|0
1757421440000|2025-09-09 12:37:20||3594.5||3594.5||3594.5||3594.5|0
1757421450000|2025-09-09 12:37:30||3595||3594||3595||3594|0
1757421460000|2025-09-09 12:37:40|3604||3604||3604||3604||0
1757421500000|2025-09-09 12:38:20||3594.5||3594.5||3594.5||3594.5|0
1757421540000|2025-09-09 12:39:00|3605|3595.5|3605|3595|3605|3595.5|3605|3595|0
1757421610000|2025-09-09 12:40:10||3595.5||3596.5||3596.5||3595.5|0
1757421630000|2025-09-09 12:40:30||3596||3596||3596||3596|0
1757421650000|2025-09-09 12:40:50||3595.5||3595.5||3595.5||3595.5|0
1757421660000|2025-09-09 12:41:00||3595||3595||3595||3595|0
1757421680000|2025-09-09 12:41:20|3604|3594.5|3604|3599.5|3604|3599.5|3604|3594.5|2
1757421690000|2025-09-09 12:41:30||3594.5||3594.5||3594.5||3594.5|6
1757421700000|2025-09-09 12:41:40||3594||3594||3594||3594|2
1757421790000|2025-09-09 12:43:10||3594.5||3594.5||3594.5||3594.5|0
1757421800000|2025-09-09 12:43:20||3595||3594.5||3595||3594.5|0
1757421810000|2025-09-09 12:43:30||3594||3594||3594||3594|0
1757421890000|2025-09-09 12:44:50||3594.5||3594||3594.5||3594|0
1757421950000|2025-09-09 12:45:50||3593.5||3594||3594||3593.5|0
1757421960000|2025-09-09 12:46:00||3594.5||3594.5||3594.5||3594.5|0
1757421970000|2025-09-09 12:46:10||3594||3594.5||3595||3594|0
1757422000000|2025-09-09 12:46:40||3594||3594.5||3594.5||3594|0
1757422010000|2025-09-09 12:46:50||3595||3595||3595||3595|0
1757422020000|2025-09-09 12:47:00||3594.5||3594||3594.5||3594|0
1757422050000|2025-09-09 12:47:30||3594.5||3595||3595||3594.5|0
1757422070000|2025-09-09 12:47:50||3595.5||3595||3595.5||3595|0
1757422080000|2025-09-09 12:48:00||3595.5||3595.5||3595.5||3595.5|0
1757422090000|2025-09-09 12:48:10||3595||3595||3595||3595|0
1757422170000|2025-09-09 12:49:30|3605||3605||3605||3605||0
1757422260000|2025-09-09 12:51:00||3595.5||3595.5||3595.5||3595.5|0
1757422270000|2025-09-09 12:51:10|3604|3595|3604|3595|3604|3595|3604|3595|0
1757422290000|2025-09-09 12:51:30||3594.5||3593||3594.5||3593|0
1757422330000|2025-09-09 12:52:10|3603|3592.5|3603|3593.5|3603|3593.5|3603|3592.5|0
1757422400000|2025-09-09 12:53:20||3593||3593||3593||3593|0
1757422410000|2025-09-09 12:53:30||3592.5||3592.5||3592.5||3592.5|0
1757422420000|2025-09-09 12:53:40||3593||3593||3593||3593|0
1757422430000|2025-09-09 12:53:50||3593.5||3593.5||3593.5||3593.5|0
1757422460000|2025-09-09 12:54:20||3593||3593||3593||3593|0
1757422480000|2025-09-09 12:54:40||3592.5||3592||3592.5||3592|0
1757422540000|2025-09-09 12:55:40||3592.5||3593.5||3593.5||3592.5|0
1757422570000|2025-09-09 12:56:10||3593||3593||3593||3593|0
1757422580000|2025-09-09 12:56:20||3593.5||3593.5||3593.5||3593.5|0
1757422590000|2025-09-09 12:56:30||3594||3594||3594||3594|0
1757422650000|2025-09-09 12:57:30||3593.5||3593||3594||3593|0
1757422690000|2025-09-09 12:58:10|3602|3592.5|3602|3592|3602|3592.5|3602|3592|0
1757422710000|2025-09-09 12:58:30||3591.5||3591.5||3591.5||3591.5|0
1757422720000|2025-09-09 12:58:40||3592||3591.5||3592||3591.5|0
1757422730000|2025-09-09 12:58:50||3591||3591||3591||3591|0
1757422750000|2025-09-09 12:59:10|3601||3601||3601||3601||0
1757422760000|2025-09-09 12:59:20||3590.5||3590.5||3590.5||3590.5|0
1757422770000|2025-09-09 12:59:30||3590||3590||3590||3590|0
1757422790000|2025-09-09 12:59:50|3600|3590.5|3600|3590|3600|3590.5|3600|3590|0
1757422800000|2025-09-09 13:00:00|3599.5|3589.5|3599.5|3589|3599.5|3589.5|3599.5|3589|0
1757422810000|2025-09-09 13:00:10||3589.5||3589||3590.5||3589|0
1757422830000|2025-09-09 13:00:30||3590||3590||3590.5||3590|0
1757422840000|2025-09-09 13:00:40||3589||3590||3590||3589|0
1757422850000|2025-09-09 13:00:50|3599|3589.5|3598.5|3589|3599|3589.5|3598.5|3589|0
1757422860000|2025-09-09 13:01:00||3588.5||3588.5||3588.5||3588.5|0
1757422870000|2025-09-09 13:01:10|3598|3588|3598|3588|3598|3588|3598|3588|0
1757422880000|2025-09-09 13:01:20|3597.5||3597.5||3597.5||3597.5||0
1757422890000|2025-09-09 13:01:30||3588.5||3587.5||3588.5||3587.5|0
1757422900000|2025-09-09 13:01:40|3596.5|3586.5|3596.5|3586.5|3596.5|3586.5|3596.5|3586.5|0
1757422910000|2025-09-09 13:01:50||3587||3587||3587.5||3587|0
1757422920000|2025-09-09 13:02:00|3597.5|3588|3597.5|3588.5|3597.5|3588.5|3597.5|3587.5|0
1757422950000|2025-09-09 13:02:30||3588||3588||3588||3588|0
1757422980000|2025-09-09 13:03:00||3588.5||3587||3588.5||3587|0
1757423010000|2025-09-09 13:03:30|3597||3597.5||3597.5||3597||0
1757423040000|2025-09-09 13:04:00|3597|3586|3597|3586|3597|3586|3597|3586|0
1757423050000|2025-09-09 13:04:10|3596|3585|3595|3584|3596|3585|3595|3584|0
1757423060000|2025-09-09 13:04:20|3594.5|3583|3594|3582|3594.5|3583|3594|3582|0
1757423070000|2025-09-09 13:04:30|3593|3581|3593|3582.5|3593|3583|3593|3581|0
1757423080000|2025-09-09 13:04:40|3594|3583|3593|3583|3594|3583.5|3593|3583|0
1757423090000|2025-09-09 13:04:50|3594|3582.5|3594|3583.5|3594|3583.5|3594|3582.5|0
1757423100000|2025-09-09 13:05:00|3593|3584|3594|3583.5|3594|3584.5|3593|3583.5|0
1757423110000|2025-09-09 13:05:10|3594.5|3584.5|3594.5|3584.5|3594.5|3584.5|3594|3583.5|0
1757423120000|2025-09-09 13:05:20|3594|3584|3594|3584.5|3594.5|3584.5|3594|3583.5|0
1757423130000|2025-09-09 13:05:30|3594.5|3584|3594|3583.5|3594.5|3584|3594|3583.5|0
1757423140000|2025-09-09 13:05:40|3593.5|3584|3593.5|3584|3593.5|3584.5|3593.5|3584|0
1757423160000|2025-09-09 13:06:00||3583.5||3584||3584.5||3583.5|0
1757423190000|2025-09-09 13:06:30||3583.5||3583||3583.5||3583|0
1757423210000|2025-09-09 13:06:50||3583.5||3584.5||3584.5||3583.5|0
1757423230000|2025-09-09 13:07:10||3584||3585||3585.5||3584|0
1757423240000|2025-09-09 13:07:20||3584.5||3584||3584.5||3584|0
1757423250000|2025-09-09 13:07:30||3585||3585||3585.5||3585|0
1757423260000|2025-09-09 13:07:40|3594.5|3584.5|3594.5|3585.5|3594.5|3585.5|3594.5|3584.5|0
1757423270000|2025-09-09 13:07:50||3585||3585||3585||3585|0
1757423300000|2025-09-09 13:08:20|3596|3586|3596|3586.5|3596|3586.5|3596|3586|0
1757423320000|2025-09-09 13:08:40||3585.5||3586||3586||3585.5|0
1757423330000|2025-09-09 13:08:50||3586.5||3586||3586.5||3586|0
1757423370000|2025-09-09 13:09:30||3587||3587.5||3587.5||3587|0
1757423380000|2025-09-09 13:09:40|3597.5||3597.5||3597.5||3597.5||0
1757423390000|2025-09-09 13:09:50||3588||3588||3588.5||3588|0
1757423400000|2025-09-09 13:10:00|3597|3587.5|3596.5|3587|3597|3587.5|3596.5|3587|0
1757423440000|2025-09-09 13:10:40||3588||3588||3588.5||3588|0
1757423450000|2025-09-09 13:10:50||3587.5||3587.5||3587.5||3587.5|0
1757423460000|2025-09-09 13:11:00||3587||3587||3587||3587|0
1757423480000|2025-09-09 13:11:20||3586.5||3586.5||3586.5||3586.5|0
1757423490000|2025-09-09 13:11:30|3596||3596||3596||3596||0
1757423500000|2025-09-09 13:11:40|3596.5|3586|3596|3586|3596.5|3586.5|3596|3586|0
1757423510000|2025-09-09 13:11:50|3596.5||3596.5||3596.5||3596||0
1757423520000|2025-09-09 13:12:00|3596||3596||3596.5||3596||0
1757423530000|2025-09-09 13:12:10|3596.5||3596.5||3596.5||3596.5||0
1757423550000|2025-09-09 13:12:30|3596|3585.5|3595.5|3586.5|3596|3586.5|3595.5|3585.5|0
1757423560000|2025-09-09 13:12:40||3586||3586||3586||3586|0
1757423580000|2025-09-09 13:13:00||3586.5||3586.5||3586.5||3586.5|0
1757423610000|2025-09-09 13:13:30|3596.5|3587|3596.5|3587|3596.5|3587.5|3596.5|3587|0
1757423630000|2025-09-09 13:13:50||3586.5||3587||3587.5||3586.5|0
1757423640000|2025-09-09 13:14:00||3586.5||3586.5||3586.5||3586.5|0
1757423660000|2025-09-09 13:14:20|3596|3586|3596|3586|3596|3586|3596|3586|0
1757423670000|2025-09-09 13:14:30|3595.5||3595.5||3595.5||3595.5||0
1757423690000|2025-09-09 13:14:50|3595|3585.5|3595.5|3586|3595.5|3586|3595|3585.5|0
1757423700000|2025-09-09 13:15:00||3585.5||3585||3585.5||3585|0
1757423720000|2025-09-09 13:15:20||3585.5||3585.5||3585.5||3585.5|0
1757423730000|2025-09-09 13:15:30||3585||3586.5||3586.5||3585|0
1757423740000|2025-09-09 13:15:40||3586||3586||3586||3586|0
1757423750000|2025-09-09 13:15:50||3585.5||3585.5||3585.5||3585.5|0
1757423760000|2025-09-09 13:16:00||3585||3585.5||3586||3585|0
1757423770000|2025-09-09 13:16:10|3595|3585|3595.5|3585|3595.5|3585|3595|3585|0
1757423790000|2025-09-09 13:16:30||3586||3586.5||3586.5||3586|0
1757423820000|2025-09-09 13:17:00||3586||3585||3586||3585|0
1757423860000|2025-09-09 13:17:40||3585.5||3586.5||3586.5||3585.5|0
1757423870000|2025-09-09 13:17:50||3586||3585.5||3586||3585.5|0
1757423930000|2025-09-09 13:18:50|3595|3585|3594.5|3585|3595|3585|3594.5|3585|0
1757424030000|2025-09-09 13:20:30|3595.5|3586|3595.5|3586.5|3595.5|3586.5|3595.5|3586|0
1757424060000|2025-09-09 13:21:00||3587||3587.5||3587.5||3587|0
1757424080000|2025-09-09 13:21:20||3587||3587||3587||3587|0
1757424110000|2025-09-09 13:21:50|3596.5||3596.5||3596.5||3596.5||0
1757424170000|2025-09-09 13:22:50|3596|3586.5|3595.5|3586.5|3596|3586.5|3595.5|3586.5|0
1757424180000|2025-09-09 13:23:00||3586||3586||3586||3586|0
1757424200000|2025-09-09 13:23:20|3596.5|3587.5|3596.5|3587.5|3596.5|3587.5|3596.5|3587.5|0
1757424220000|2025-09-09 13:23:40||3587||3587||3587||3587|0
1757424250000|2025-09-09 13:24:10||3586||3586||3586||3586|0
1757424320000|2025-09-09 13:25:20||3586.5||3587.5||3587.5||3586.5|0
1757424330000|2025-09-09 13:25:30||3587||3587||3587||3587|0
1757424440000|2025-09-09 13:27:20|3596|3586.5|3595.5|3586|3596|3586.5|3595.5|3586|0
1757424450000|2025-09-09 13:27:30||3586.5||3586.5||3586.5||3586.5|0
1757424460000|2025-09-09 13:27:40||3587||3586.5||3587||3586.5|0
1757424480000|2025-09-09 13:28:00||3587||3587.5||3587.5||3587|0
1757424490000|2025-09-09 13:28:10||3587||3587.5||3587.5||3587|0
1757424500000|2025-09-09 13:28:20||3587||3587||3587.5||3587|0
1757424510000|2025-09-09 13:28:30||3586.5||3586||3586.5||3586|0
1757424580000|2025-09-09 13:29:40||3586.5||3586.5||3586.5||3586.5|0
1757424600000|2025-09-09 13:30:00||3587||3585.5||3587||3585|0
1757424610000|2025-09-09 13:30:10|3596.5|3586|3596.5|3587|3596.5|3587.5|3596.5|3586|0
1757424620000|2025-09-09 13:30:20||3586.5||3586.5||3587||3586.5|0
1757424630000|2025-09-09 13:30:30||3587||3587.5||3587.5||3587|0
1757424640000|2025-09-09 13:30:40|3597.5|3587|3597|3586|3597.5|3587|3597|3586|0
1757424650000|2025-09-09 13:30:50|3596.5||3596.5||3596.5||3596||0
1757424660000|2025-09-09 13:31:00||3587||3586||3587.5||3586|0
1757424670000|2025-09-09 13:31:10||3587||3587||3587.5||3587|0
1757424680000|2025-09-09 13:31:20|3597.5|3586|3597.5|3586|3597.5|3586|3597.5|3586|0
1757424700000|2025-09-09 13:31:40|3597|3586.5|3597|3588|3597|3588.5|3597|3586.5|0
1757424710000|2025-09-09 13:31:50|3597.5|3588.5|3597.5|3587|3597.5|3588.5|3597.5|3586|1
1757424720000|2025-09-09 13:32:00||3588||3587.5||3588.5||3587.5|0
1757424730000|2025-09-09 13:32:10||3588||3588.5||3588.5||3588|0
1757424740000|2025-09-09 13:32:20||3588||3587.5||3588||3587.5|0
1757424750000|2025-09-09 13:32:30||3588||3588.5||3588.5||3588|0
1757424760000|2025-09-09 13:32:40||3588||3588||3588||3588|0
1757424790000|2025-09-09 13:33:10||3587.5||3587.5||3587.5||3587.5|0
1757424800000|2025-09-09 13:33:20||3588||3588||3588.5||3587.5|0
1757424810000|2025-09-09 13:33:30||3587.5||3587.5||3587.5||3587.5|0
1757424820000|2025-09-09 13:33:40|3597|3587|3597.5|3587|3597.5|3587|3597|3587|0
1757424850000|2025-09-09 13:34:10|3597||3596.5||3597||3596.5||0
1757424900000|2025-09-09 13:35:00|3597.5|3588|3597.5|3588|3597.5|3588|3597.5|3588|0
1757424910000|2025-09-09 13:35:10||3588.5||3588||3588.5||3588|0
1757424920000|2025-09-09 13:35:20||3588.5||3588||3588.5||3588|0
1757424930000|2025-09-09 13:35:30||3587.5||3588||3588||3587.5|0
1757424950000|2025-09-09 13:35:50||3587||3587||3587||3587|0
1757424970000|2025-09-09 13:36:10|3598.5||3598.5||3598.5||3598.5||0
1757424980000|2025-09-09 13:36:20||3587.5||3588||3588||3587.5|0
1757425000000|2025-09-09 13:36:40||3588.5||3589.5||3589.5||3588.5|0
1757425020000|2025-09-09 13:37:00||3590||3589.5||3590||3589.5|0
1757425040000|2025-09-09 13:37:20||3589||3589.5||3589.5||3589|0
1757425050000|2025-09-09 13:37:30|3598|3589|3598|3588.5|3598|3589|3598|3588|0
1757425060000|2025-09-09 13:37:40|3597.5|3588|3597.5|3588|3597.5|3588|3597.5|3588|0
1757425110000|2025-09-09 13:38:30||3588.5||3588.5||3588.5||3588.5|0
1757425120000|2025-09-09 13:38:40||3588||3588||3588.5||3588|0
1757425150000|2025-09-09 13:39:10||3588.5||3588.5||3588.5||3588.5|0
1757425170000|2025-09-09 13:39:30||3588||3588.5||3588.5||3588|0
1757425180000|2025-09-09 13:39:40||3588||3587.5||3588||3587.5|0
1757425200000|2025-09-09 13:40:00||3588||3587.5||3588||3587.5|0
1757425210000|2025-09-09 13:40:10|3597|3587|3596.5|3587|3597|3587|3596.5|3587|0
1757425220000|2025-09-09 13:40:20||3586.5||3586.5||3587||3586|0
1757425230000|2025-09-09 13:40:30|3596|3587|3595.5|3586.5|3596|3587|3595.5|3586.5|0
1757425240000|2025-09-09 13:40:40||3586||3585.5||3586.5||3585.5|0
1757425270000|2025-09-09 13:41:10||3585||3586||3586.5||3585|0
1757425280000|2025-09-09 13:41:20||3585.5||3585.5||3585.5||3585.5|0
1757425290000|2025-09-09 13:41:30||3585||3585||3585||3585|0
1757425300000|2025-09-09 13:41:40||3586||3586||3586||3585.5|0
1757425320000|2025-09-09 13:42:00||3585.5||3585||3585.5||3585|0
1757425330000|2025-09-09 13:42:10||3585.5||3586||3586.5||3585.5|0
1757425360000|2025-09-09 13:42:40||3587||3587||3587||3586.5|0
1757425370000|2025-09-09 13:42:50||3586.5||3586||3586.5||3586|0
1757425380000|2025-09-09 13:43:00|3594.5|3585.5|3594.5|3585|3594.5|3585.5|3594.5|3585|0
1757425390000|2025-09-09 13:43:10||3584.5||3584||3584.5||3584|0
1757425400000|2025-09-09 13:43:20|3594||3594||3594||3594||0
1757425410000|2025-09-09 13:43:30|3594.5||3594.5||3594.5||3594.5||0
1757425440000|2025-09-09 13:44:00||3585||3585||3585.5||3585|0
1757425490000|2025-09-09 13:44:50||3585.5||3585.5||3585.5||3585.5|0
1757425500000|2025-09-09 13:45:00||3585||3584.5||3585||3584.5|0
1757425510000|2025-09-09 13:45:10||3584||3584||3584||3584|0
1757425520000|2025-09-09 13:45:20|3594|3583.5|3594|3583|3594.5|3583.5|3594|3583|0
1757425530000|2025-09-09 13:45:30|3593|3583.5|3593|3583|3593|3583.5|3593|3582|0
1757425540000|2025-09-09 13:45:40||3582.5||3582||3582.5||3582|0
1757425550000|2025-09-09 13:45:50||3583||3583||3583||3583|0
1757425560000|2025-09-09 13:46:00||3584||3584||3584.5||3584|0
1757425570000|2025-09-09 13:46:10||3583.5||3583||3583.5||3583|0
1757425590000|2025-09-09 13:46:30|3592|3584|3592|3582|3592|3584.5|3592|3582|0
1757425600000|2025-09-09 13:46:40||3582.5||3582||3582.5||3582|0
1757425620000|2025-09-09 13:47:00|3593|3582.5|3593|3583.5|3593|3583.5|3593|3582.5|0
1757425630000|2025-09-09 13:47:10|3594.5|3584|3594.5|3584.5|3594.5|3584.5|3594.5|3584|0
1757425640000|2025-09-09 13:47:20||3585||3584.5||3585||3584.5|0
1757425660000|2025-09-09 13:47:40||3585||3585.5||3585.5||3585|0
1757425670000|2025-09-09 13:47:50||3585||3585||3585||3585|0
1757425680000|2025-09-09 13:48:00||3585.5||3585.5||3586||3585.5|0
1757425710000|2025-09-09 13:48:30||3585||3585||3585||3585|0
1757425720000|2025-09-09 13:48:40||3586||3586||3586.5||3586|0
1757425730000|2025-09-09 13:48:50|3595.5|3585.5|3595.5|3585.5|3595.5|3586|3595.5|3585.5|0
1757425750000|2025-09-09 13:49:10|3595||3595.5||3595.5||3595||0
1757425770000|2025-09-09 13:49:30||3586||3586||3586.5||3586|0
1757425790000|2025-09-09 13:49:50||3585.5||3585.5||3585.5||3585.5|0
1757425800000|2025-09-09 13:50:00||3586||3586||3586.5||3585.5|0
1757425810000|2025-09-09 13:50:10||3586.5||3586||3586.5||3586|0
1757425820000|2025-09-09 13:50:20|3595|3585.5|3595|3585|3595.5|3585.5|3595|3585|0
1757425830000|2025-09-09 13:50:30|3595.5||3595.5||3595.5||3595.5||0
1757425870000|2025-09-09 13:51:10||3586||3586||3586||3586|0
1757425880000|2025-09-09 13:51:20||3585||3586.5||3586.5||3585|0
1757425890000|2025-09-09 13:51:30||3586||3586||3586||3586|0
1757425910000|2025-09-09 13:51:50||3585.5||3585||3585.5||3585|0
1757425930000|2025-09-09 13:52:10||3585.5||3585.5||3585.5||3585.5|0
1757425940000|2025-09-09 13:52:20|3594.5|3585|3594.5|3585|3594.5|3586|3594.5|3585|0
1757425960000|2025-09-09 13:52:40|3595.5||3595.5||3595.5||3595.5||0
1757425970000|2025-09-09 13:52:50||3585.5||3586||3586.5||3585.5|0
1757426000000|2025-09-09 13:53:20|3594.5|3585.5|3594.5|3585|3594.5|3585.5|3594.5|3585|0
1757426030000|2025-09-09 13:53:50||3585.5||3585||3585.5||3585|0
1757426060000|2025-09-09 13:54:20|3593.5|3584.5|3593.5|3584|3593.5|3584.5|3593.5|3584|0
1757426110000|2025-09-09 13:55:10||3583.5||3583.5||3584||3583.5|0
1757426120000|2025-09-09 13:55:20|3593|3583|3592.5|3583|3593|3583|3592.5|3583|0
1757426180000|2025-09-09 13:56:20|3593.5|3584|3593.5|3584.5|3593.5|3584.5|3593.5|3584|0
1757426210000|2025-09-09 13:56:50||3584||3584||3584||3584|0
1757426220000|2025-09-09 13:57:00||3583.5||3583.5||3583.5||3583.5|0
1757426240000|2025-09-09 13:57:20||3584||3584||3584.5||3584|0
1757426250000|2025-09-09 13:57:30||3583.5||3584||3584||3583|0
1757426260000|2025-09-09 13:57:40|3593|3583.5|3593.5|3583|3593.5|3584|3593|3583|0
1757426300000|2025-09-09 13:58:20||3583.5||3583||3584||3583|0
1757426310000|2025-09-09 13:58:30||3583.5||3584.5||3584.5||3583.5|0
1757426320000|2025-09-09 13:58:40||3584||3583||3584||3583|0
1757426380000|2025-09-09 13:59:40||3582.5||3582.5||3582.5||3582.5|0
1757426400000|2025-09-09 14:00:00||3583.5||3583.5||3583.5||3583.5|0
1757426430000|2025-09-09 14:00:30||3584||3584||3584||3584|0
1757426440000|2025-09-09 14:00:40||3583.5||3583.5||3583.5||3583.5|0
1757426450000|2025-09-09 14:00:50|3592.5|3583|3592.5|3582|3592.5|3583|3592.5|3582|0
1757426460000|2025-09-09 14:01:00|3591.5|3581|3591.5|3582.5|3591.5|3582.5|3591.5|3581|0
1757426470000|2025-09-09 14:01:10|3592.5||3592.5||3592.5||3592.5||0
1757426480000|2025-09-09 14:01:20|3593.5||3593.5||3593.5||3593.5||0
1757426520000|2025-09-09 14:02:00||3583||3583||3583||3583|0
1757426530000|2025-09-09 14:02:10||3583.5||3584||3584||3583.5|0
1757426540000|2025-09-09 14:02:20||3583.5||3583.5||3584||3583.5|0
1757426550000|2025-09-09 14:02:30||3583||3583||3583||3583|0
1757426560000|2025-09-09 14:02:40||3583.5||3584||3584||3583.5|0
1757426570000|2025-09-09 14:02:50||3583.5||3583.5||3583.5||3583.5|0
1757426580000|2025-09-09 14:03:00|3593|3584|3592.5|3583.5|3593|3584|3592.5|3583.5|0
1757426590000|2025-09-09 14:03:10||3583||3582||3583||3582|0
1757426600000|2025-09-09 14:03:20|3591.5|3582.5|3591.5|3582.5|3591.5|3582.5|3591.5|3582|0
1757426610000|2025-09-09 14:03:30||3582||3582||3582||3582|0
1757426620000|2025-09-09 14:03:40||3582.5||3582.5||3582.5||3581.5|0
1757426630000|2025-09-09 14:03:50||3582||3582||3582||3582|0
1757426640000|2025-09-09 14:04:00||3583||3583.5||3583.5||3583|0
1757426650000|2025-09-09 14:04:10|3592.5||3592.5||3592.5||3592.5||0
1757426660000|2025-09-09 14:04:20||3584||3584||3584||3584|0
1757426670000|2025-09-09 14:04:30|3593.5|3584.5|3593.5|3584.5|3593.5|3584.5|3593.5|3584.5|0
1757426680000|2025-09-09 14:04:40|3594.5|3585|3594.5|3585.5|3594.5|3585.5|3594.5|3585|0
1757426690000|2025-09-09 14:04:50||3585||3585||3585.5||3585|0
1757426700000|2025-09-09 14:05:00|3595.5|3586|3595.5|3586.5|3595.5|3586.5|3595.5|3586|0
1757426710000|2025-09-09 14:05:10||3586||3586||3586||3586|0
1757426720000|2025-09-09 14:05:20||3585.5||3585.5||3585.5||3585.5|0
1757426730000|2025-09-09 14:05:30|3595|3585|3595|3585|3595|3585|3595|3585|0
1757426740000|2025-09-09 14:05:40||3584.5||3584.5||3585||3584.5|0
1757426750000|2025-09-09 14:05:50|3594.5|3585|3594.5|3585|3594.5|3585.5|3594.5|3585|0
1757426760000|2025-09-09 14:06:00||3584||3584||3584||3584|0
1757426770000|2025-09-09 14:06:10|3594||3594.5||3594.5||3594||0
1757426780000|2025-09-09 14:06:20|3594|3584.5|3593.5|3584|3594|3584.5|3593.5|3583.5|0
1757426790000|2025-09-09 14:06:30|3593|3583.5|3593|3582.5|3593|3583.5|3593|3582.5|0
1757426810000|2025-09-09 14:06:50||3583||3583||3583.5||3583|0
1757426820000|2025-09-09 14:07:00|3593.5||3593.5||3593.5||3593.5||0
1757426830000|2025-09-09 14:07:10|3593||3593||3593||3593||0
1757426840000|2025-09-09 14:07:20|3592.5|3582.5|3592.5|3582.5|3592.5|3582.5|3592.5|3582.5|0
1757426850000|2025-09-09 14:07:30||3583||3583.5||3583.5||3583|0
1757426860000|2025-09-09 14:07:40||3583||3583||3583||3583|0
1757426890000|2025-09-09 14:08:10||3584||3584||3584.5||3584|0
1757426910000|2025-09-09 14:08:30|3593.5||3593.5||3593.5||3593.5||0
1757426940000|2025-09-09 14:09:00||3583.5||3583.5||3584||3583.5|0
1757426950000|2025-09-09 14:09:10||3584||3584.5||3584.5||3584|0
1757426960000|2025-09-09 14:09:20||3584||3584||3584||3583|0
1757426970000|2025-09-09 14:09:30||3584.5||3584.5||3584.5||3584.5|0
1757426990000|2025-09-09 14:09:50||3585.5||3585||3585.5||3584.5|0
1757427000000|2025-09-09 14:10:00||3584.5||3584.5||3584.5||3584.5|0
1757427010000|2025-09-09 14:10:10||3584||3584||3584||3584|0
1757427030000|2025-09-09 14:10:30||3583.5||3584||3584.5||3583|0
1757427060000|2025-09-09 14:11:00||3583.5||3583.5||3583.5||3583.5|0
1757427070000|2025-09-09 14:11:10||3584||3584||3584.5||3584|0
1757427090000|2025-09-09 14:11:30||3583.5||3584.5||3584.5||3583.5|0
1757427120000|2025-09-09 14:12:00||3584||3584||3584||3584|0
1757427140000|2025-09-09 14:12:20|3592.5|3583.5|3592.5|3583.5|3592.5|3583.5|3592.5|3583.5|0
1757427150000|2025-09-09 14:12:30||3584||3583.5||3584||3583.5|0
1757427160000|2025-09-09 14:12:40||3583||3583||3583||3583|0
1757427210000|2025-09-09 14:13:30||3584||3583||3584||3583|0
1757427260000|2025-09-09 14:14:20||3582.5||3582.5||3582.5||3582.5|0
1757427270000|2025-09-09 14:14:30||3583||3582.5||3583.5||3582.5|0
1757427300000|2025-09-09 14:15:00||3583||3583||3583.5||3583|0
1757427320000|2025-09-09 14:15:20||3582.5||3583||3583||3582.5|0
1757427330000|2025-09-09 14:15:30||3583.5||3583||3583.5||3583|0
1757427360000|2025-09-09 14:16:00|3593.5|3584|3593.5|3583.5|3593.5|3584.5|3593.5|3583.5|0
1757427380000|2025-09-09 14:16:20||3584||3584||3584.5||3583.5|0
1757427390000|2025-09-09 14:16:30|3593|3583.5|3593|3583.5|3593|3583.5|3593|3583.5|0
1757427400000|2025-09-09 14:16:40|3592.5|3583|3592.5|3583|3592.5|3583|3592.5|3583|0
1757427480000|2025-09-09 14:18:00||3584||3584||3584||3584|0
1757427490000|2025-09-09 14:18:10||3583||3583||3583||3583|0
1757427570000|2025-09-09 14:19:30||3582.5||3582.5||3582.5||3582.5|0
1757427580000|2025-09-09 14:19:40|3591.5|3582|3591.5|3582|3591.5|3582|3591.5|3582|0
1757427600000|2025-09-09 14:20:00||3581.5||3581||3581.5||3581|0
1757427640000|2025-09-09 14:20:40|3590.5||3590.5||3590.5||3590.5||0
1757427650000|2025-09-09 14:20:50||3581.5||3581||3581.5||3581|0
1757427800000|2025-09-09 14:23:20||3582||3582||3582.5||3582|0
1757427810000|2025-09-09 14:23:30|3591.5||3591.5||3591.5||3591.5||0
1757427840000|2025-09-09 14:24:00||3582.5||3582.5||3582.5||3582.5|0
1757427860000|2025-09-09 14:24:20||3582||3582||3582||3582|0
1757427900000|2025-09-09 14:25:00||3583||3582||3583||3582|0
1757427910000|2025-09-09 14:25:10||3582.5||3582.5||3583||3582.5|0
1757427940000|2025-09-09 14:25:40||3582||3582||3582||3582|0
1757427950000|2025-09-09 14:25:50||3582.5||3582||3582.5||3582|0
1757427990000|2025-09-09 14:26:30||3581.5||3581.5||3581.5||3581.5|0
1757428000000|2025-09-09 14:26:40|3590.5|3581|3590.5|3581|3590.5|3581.5|3590.5|3581|0
1757428030000|2025-09-09 14:27:10||3582||3582||3582||3581|0
1757428040000|2025-09-09 14:27:20|3591.5||3591.5||3591.5||3591.5||0
1757428090000|2025-09-09 14:28:10|3591|3581|3590.5|3581|3591|3581|3590.5|3581|0
1757428110000|2025-09-09 14:28:30||3582||3582||3582||3582|0
1757428120000|2025-09-09 14:28:40||3581||3581||3581||3581|0
1757428150000|2025-09-09 14:29:10|3591.5|3582|3591.5|3582|3591.5|3582|3591.5|3582|0
1757428200000|2025-09-09 14:30:00||3581.5||3582||3582||3581.5|0
1757428250000|2025-09-09 14:30:50||3581.5||3581.5||3581.5||3581.5|0
1757428270000|2025-09-09 14:31:10|3591|3581|3590.5|3580.5|3591|3581|3590.5|3580.5|0
1757428310000|2025-09-09 14:31:50|3590|3580|3589.5|3580|3590|3580|3589.5|3580|0
1757428320000|2025-09-09 14:32:00||3579.5||3579.5||3580||3579.5|0
1757428330000|2025-09-09 14:32:10||3580||3579.5||3580||3579.5|0
1757428340000|2025-09-09 14:32:20||3580||3580||3580.5||3580|0
1757428380000|2025-09-09 14:33:00||3580.5||3580.5||3581||3580.5|0
1757428400000|2025-09-09 14:33:20||3581||3581||3581||3581|0
1757428420000|2025-09-09 14:33:40||3580.5||3580.5||3580.5||3580.5|0
1757428430000|2025-09-09 14:33:50||3580||3580||3580||3580|0
1757428460000|2025-09-09 14:34:20||3579.5||3579.5||3579.5||3579.5|0
1757428470000|2025-09-09 14:34:30||3579||3579||3580||3579|0
1757428480000|2025-09-09 14:34:40|3589|3579.5|3589.5|3579.5|3589.5|3579.5|3589|3579|0
1757428490000|2025-09-09 14:34:50|3589|3579|3588.5|3578.5|3589|3579|3588.5|3578.5|0
1757428500000|2025-09-09 14:35:00||3579||3579.5||3579.5||3579|0
1757428510000|2025-09-09 14:35:10||3579||3578.5||3579||3578.5|0
1757428520000|2025-09-09 14:35:20||3579||3579.5||3579.5||3579|0
1757428530000|2025-09-09 14:35:30||3579||3578.5||3579||3578.5|0
1757428550000|2025-09-09 14:35:50|3588|3578|3587.5|3578|3588|3578|3587.5|3578|0
1757428570000|2025-09-09 14:36:10||3577.5||3578.5||3578.5||3577.5|0
1757428590000|2025-09-09 14:36:30||3578||3578.5||3578.5||3578|0
1757428600000|2025-09-09 14:36:40||3578||3578||3578||3577.5|0
1757428610000|2025-09-09 14:36:50||3577.5||3578||3578.5||3577.5|0
1757428630000|2025-09-09 14:37:10||3577.5||3577.5||3577.5||3577.5|0
1757428640000|2025-09-09 14:37:20||3578||3578||3578.5||3578|0
1757428650000|2025-09-09 14:37:30||3578.5||3578.5||3578.5||3578.5|0
1757428660000|2025-09-09 14:37:40||3578||3578||3578||3578|0
1757428680000|2025-09-09 14:38:00||3577.5||3577.5||3578||3577|0
1757428710000|2025-09-09 14:38:30||3578||3578||3578.5||3578|0
1757428720000|2025-09-09 14:38:40||3577.5||3577.5||3578||3577.5|0
1757428740000|2025-09-09 14:39:00||3578||3578||3578.5||3578|0
1757428760000|2025-09-09 14:39:20|3588.5|3579|3588.5|3579.5|3588.5|3579.5|3588.5|3579|0
1757428770000|2025-09-09 14:39:30||3579||3579||3579||3579|0
1757428780000|2025-09-09 14:39:40||3579.5||3579.5||3579.5||3579.5|0
1757428810000|2025-09-09 14:40:10||3580||3580.5||3580.5||3580|0
1757428820000|2025-09-09 14:40:20|3589.5|3580|3589.5|3580|3589.5|3580|3589.5|3580|0
1757428880000|2025-09-09 14:41:20|3590.5|3581|3590.5|3581.5|3590.5|3581.5|3590.5|3581|0
1757428900000|2025-09-09 14:41:40||3581||3581||3581||3581|0
1757428920000|2025-09-09 14:42:00||3582||3582.5||3582.5||3582|0
1757428930000|2025-09-09 14:42:10||3582||3581.5||3582||3581.5|0
1757428940000|2025-09-09 14:42:20||3581||3580.5||3581||3580.5|0
1757428950000|2025-09-09 14:42:30||3581||3580.5||3581||3580.5|0
1757428960000|2025-09-09 14:42:40||3581||3581||3581||3581|0
1757428980000|2025-09-09 14:43:00||3580.5||3580.5||3580.5||3580.5|0
1757428990000|2025-09-09 14:43:10||3581||3581||3581.5||3581|0
1757429010000|2025-09-09 14:43:30|3589.5|3580.5|3589.5|3580|3589.5|3580.5|3589.5|3580|0
1757429020000|2025-09-09 14:43:40|3589|3579.5|3588.5|3580|3589|3580|3588.5|3579|0
1757429030000|2025-09-09 14:43:50||3579.5||3579||3579.5||3579|0
1757429050000|2025-09-09 14:44:10||3579.5||3579.5||3579.5||3579.5|0
1757429060000|2025-09-09 14:44:20||3579||3579||3579||3579|0
1757429070000|2025-09-09 14:44:30||3578.5||3579.5||3579.5||3578.5|0
1757429080000|2025-09-09 14:44:40||3579||3579||3579||3579|0
1757429100000|2025-09-09 14:45:00||3578.5||3578.5||3579||3578.5|0
1757429110000|2025-09-09 14:45:10||3579||3580.5||3580.5||3579|0
1757429120000|2025-09-09 14:45:20|3589.5|3580|3589.5|3580|3589.5|3580|3589.5|3580|0
1757429160000|2025-09-09 14:46:00||3579.5||3579.5||3579.5||3579.5|0
1757429170000|2025-09-09 14:46:10|3589|3579|3588.5|3578.5|3589|3579|3588.5|3578.5|0
1757429210000|2025-09-09 14:46:50||3579||3579||3579||3579|0
1757429250000|2025-09-09 14:47:30||3579.5||3579.5||3579.5||3579.5|0
1757429260000|2025-09-09 14:47:40||3579||3579||3579||3579|0
1757429270000|2025-09-09 14:47:50||3578.5||3578.5||3578.5||3578.5|0
1757429290000|2025-09-09 14:48:10|3587.5|3578|3587.5|3578.5|3587.5|3578.5|3587.5|3578|0
1757429300000|2025-09-09 14:48:20||3578||3578||3578||3578|0
1757429310000|2025-09-09 14:48:30||3579||3579.5||3579.5||3579|0
1757429320000|2025-09-09 14:48:40|3588.5||3588.5||3588.5||3588.5||0
1757429330000|2025-09-09 14:48:50||3579||3578.5||3579||3578.5|0
1757429340000|2025-09-09 14:49:00|3588||3588.5||3588.5||3588||0
1757429350000|2025-09-09 14:49:10||3579||3579||3579||3579|0
1757429360000|2025-09-09 14:49:20||3579.5||3579.5||3579.5||3579.5|0
1757429380000|2025-09-09 14:49:40||3579||3579||3579||3579|0
1757429400000|2025-09-09 14:50:00|3588|3578.5|3588.5|3578|3588.5|3579|3588|3578|0
1757429410000|2025-09-09 14:50:10|3588|3577.5|3587.5|3578|3588|3578|3587.5|3577.5|0
1757429420000|2025-09-09 14:50:20||3577.5||3577||3577.5||3577|0
1757429430000|2025-09-09 14:50:30||3578||3578.5||3578.5||3578|0
1757429440000|2025-09-09 14:50:40||3578||3578||3578||3578|0
1757429470000|2025-09-09 14:51:10||3578.5||3578.5||3578.5||3578.5|0
1757429490000|2025-09-09 14:51:30|3588.5|3579|3588.5|3579|3588.5|3579|3588.5|3579|0
1757429500000|2025-09-09 14:51:40||3579.5||3579||3579.5||3579|0
1757429620000|2025-09-09 14:53:40||3580||3580||3580||3580|0
1757429630000|2025-09-09 14:53:50||3580.5||3579.5||3580.5||3579.5|0
1757429650000|2025-09-09 14:54:10|3589.5|3580|3589.5|3580|3589.5|3580.5|3589.5|3580|0
1757429670000|2025-09-09 14:54:30||3580.5||3580.5||3580.5||3580.5|0
1757429700000|2025-09-09 14:55:00||3581||3581||3581.5||3581|0
1757429710000|2025-09-09 14:55:10||3580.5||3580.5||3580.5||3580.5|0
1757429730000|2025-09-09 14:55:30||3581||3581||3581||3581|0
1757429740000|2025-09-09 14:55:40||3581.5||3581.5||3581.5||3581.5|0
1757429750000|2025-09-09 14:55:50|3590.5|3581|3590.5|3581|3590.5|3581|3590.5|3581|0
1757429760000|2025-09-09 14:56:00||3580||3581||3581||3580|0
1757429780000|2025-09-09 14:56:20||3580.5||3580.5||3580.5||3580.5|0
1757429790000|2025-09-09 14:56:30||3581||3581||3581||3581|0
1757429800000|2025-09-09 14:56:40||3580.5||3581||3581||3580.5|0
1757429860000|2025-09-09 14:57:40||3581.5||3581||3581.5||3581|0
1757430000000|2025-09-09 15:00:00|3591.5|3582|3590.5|3581|3591.5|3582|3590.5|3580.5|0
1757430010000|2025-09-09 15:00:10||3581.5||3581.5||3581.5||3581|0
1757430020000|2025-09-09 15:00:20||3581||3581||3581||3580.5|0
1757430030000|2025-09-09 15:00:30|3590|3580.5|3589.5|3580|3590|3580.5|3589.5|3580|0
1757430060000|2025-09-09 15:01:00||3580.5||3580||3580.5||3580|0
1757430070000|2025-09-09 15:01:10||3579.5||3579.5||3579.5||3579.5|0
1757430080000|2025-09-09 15:01:20||3580||3580||3580||3580|0
1757430090000|2025-09-09 15:01:30||3579.5||3579.5||3579.5||3579.5|0
1757430130000|2025-09-09 15:02:10||3580||3580.5||3580.5||3579.5|0
1757430140000|2025-09-09 15:02:20||3580||3580||3580||3580|0
1757430150000|2025-09-09 15:02:30||3581||3581||3581||3581|0
1757430160000|2025-09-09 15:02:40||3580.5||3581||3581||3580.5|0
1757430170000|2025-09-09 15:02:50||3580.5||3580.5||3580.5||3580.5|0
1757430230000|2025-09-09 15:03:50||3580||3580||3580||3580|0
1757430330000|2025-09-09 15:05:30||3581||3581||3581||3581|0
1757430340000|2025-09-09 15:05:40|3590.5||3590.5||3590.5||3590.5||0
1757430400000|2025-09-09 15:06:40||3581.5||3581||3581.5||3581|0
1757430450000|2025-09-09 15:07:30||3580.5||3580.5||3580.5||3580.5|0
1757430470000|2025-09-09 15:07:50||3581||3581.5||3581.5||3581|0
1757430480000|2025-09-09 15:08:00||3582||3582||3582||3582|0
1757430490000|2025-09-09 15:08:10||3581.5||3581.5||3581.5||3581.5|0
1757430520000|2025-09-09 15:08:40||3582||3582.5||3582.5||3582|0
1757430530000|2025-09-09 15:08:50|3591.5||3591.5||3591.5||3591.5||0
1757430600000|2025-09-09 15:10:00||3583||3583||3583||3583|0
1757430650000|2025-09-09 15:10:50||3583.5||3583||3583.5||3583|0
1757430760000|2025-09-09 15:12:40||3583.5||3583.5||3583.5||3583.5|0
1757431500000|2025-09-09 15:25:00|3592.5|3584|3592.5|3584|3592.5|3584|3592.5|3584|0
1757431530000|2025-09-09 15:25:30||3584.5||3584.5||3584.5||3584|0
1757431540000|2025-09-09 15:25:40||3584||3584.5||3584.5||3584|0
1757431560000|2025-09-09 15:26:00|3593.5||3593.5||3593.5||3593.5||0
1757431570000|2025-09-09 15:26:10||3585||3584.5||3585||3584.5|0
1757431580000|2025-09-09 15:26:20||3585||3585||3585||3585|0
1757431740000|2025-09-09 15:29:00||3585.5||3585||3585.5||3585|0
1757431750000|2025-09-09 15:29:10||3585.5||3585.5||3585.5||3585.5|0
1757431760000|2025-09-09 15:29:20|3594.5||3594.5||3594.5||3594.5||0
1757431790000|2025-09-09 15:29:50|3595.5||3595.5||3595.5||3595.5||0
1757431800000|2025-09-09 15:30:00|3598|3585|3599|3536|3600|3585|3598|3534|0
1757431810000|2025-09-09 15:30:10|3598.5|3537.5|3598|3584.5|3598.5|3584.5|3598|3537.5|0
1757431830000|2025-09-09 15:30:30||3584||3584||3584||3584|0
1757431850000|2025-09-09 15:30:50||3583.5||3583.5||3583.5||3583.5|0
1757431860000|2025-09-09 15:31:00|3604.5|3583|3600|3581|3604.5|3583|3600|3579|0
1757431870000|2025-09-09 15:31:10|3607.5|3575|3600|3582|3607.5|3582|3600|3575|0
1757431880000|2025-09-09 15:31:20|3601|3575|3599|3581|3601|3581|3599|3575|0
1757431890000|2025-09-09 15:31:30|3617.5|3575|3616.5|3579|3617.5|3579|3616.5|3575|0
1757431900000|2025-09-09 15:31:40|3615.5|3579.5|3600.5|3579|3615.5|3581|3600|3575|0
1757431910000|2025-09-09 15:31:50|3600|3579.5|3611.5|3575.5|3611.5|3581|3600|3575|0
1757431920000|2025-09-09 15:32:00|3600|3576|3599|3581|3600|3581|3599|3576|0
1757431930000|2025-09-09 15:32:10|3616.5|3576|3600|3582|3616.5|3582|3599|3575.5|0
1757431940000|2025-09-09 15:32:20|3605.5|3576|3600|3581|3605.5|3581|3599|3576|0
1757431950000|2025-09-09 15:32:30|3599|3545.5|3600|3579|3628.5|3579|3599|3545.5|0
1757431960000|2025-09-09 15:32:40|3630||3600||3630||3600||0
1757431970000|2025-09-09 15:32:50|3629|3577|3600|3580|3629|3580|3600|3577|0
1757431980000|2025-09-09 15:33:00|3629|3581|3628.5|3580|3629|3581|3628.5|3574|0
1757431990000|2025-09-09 15:33:10|3600|3528.5|3600|3536|3600|3536|3600|3528.5|0
1757432000000|2025-09-09 15:33:20|3629|3536.5|3600|3580|3629|3580|3600|3536.5|0
1757432010000|2025-09-09 15:33:30|3618.5|3579|3618.5|3580|3618.5|3580|3618.5|3575|0
1757432020000|2025-09-09 15:33:40|3618|3579|3600|3579|3618|3579|3600|3579|0
1757432030000|2025-09-09 15:33:50|3612|3580|3600|3580|3612|3580|3600|3575.5|0
1757432040000|2025-09-09 15:34:00|3599|3579|3600|3580|3606|3580|3599|3579|0
1757432050000|2025-09-09 15:34:10|3599|3578|3600|3579|3600|3579|3599|3578|0
1757432060000|2025-09-09 15:34:20||3578||3580||3581||3578|0
1757432070000|2025-09-09 15:34:30|3601|3581|3599|3580|3601|3581|3599|3579|0
1757432080000|2025-09-09 15:34:40|3600|3575|3599|3578.5|3600.5|3580|3599|3575|0
1757432090000|2025-09-09 15:34:50|3600|3579|3599|3546.5|3600|3579|3599|3530|0
1757432100000|2025-09-09 15:35:00|3600|3547|3598|3535.5|3600|3579|3598|3527|2
1757432110000|2025-09-09 15:35:10|3597.5|3537.5|3598|3566.5|3598|3566.5|3597.5|3537.5|0
1757432120000|2025-09-09 15:35:20|3630|3534|3630|3534|3630|3534|3630|3534|0
1757432130000|2025-09-09 15:35:30|3629.5|3527|3597.5|3568.5|3629.5|3568.5|3597.5|3527|0
1757432140000|2025-09-09 15:35:40|3603|3569.5|3602.5|3571.5|3603|3577|3602.5|3569.5|0
1757432150000|2025-09-09 15:35:50|3601.5|3572|3603|3571.5|3603.5|3577|3597.5|3571|0
1757432160000|2025-09-09 15:36:00|3630|3530.5|3625|3535|3630|3535|3625|3530.5|0
1757432170000|2025-09-09 15:36:10|3624|3535.5|3603|3577.5|3624|3577.5|3597.5|3535.5|0
1757432180000|2025-09-09 15:36:20|3602.5|3571.5|3595.5|3572|3602.5|3572|3595.5|3571.5|0
1757432190000|2025-09-09 15:36:30|3601.5|3572.5|3601|3570|3601.5|3575.5|3601|3569.5|0
1757432200000|2025-09-09 15:36:40|3600|3571.5|3595.5|3570|3600|3575.5|3595.5|3569.5|0
1757432210000|2025-09-09 15:36:50|3597.5|3570.5|3595.5|3569.5|3597.5|3575.5|3595.5|3569.5|0
1757432220000|2025-09-09 15:37:00|3597.5|3570|3601|3570.5|3601.5|3570.5|3595|3570|0
1757432230000|2025-09-09 15:37:10|3600.5|3571.5|3595.5|3570|3600.5|3575.5|3595.5|3569.5|0
1757432240000|2025-09-09 15:37:20|3601.5|3570.5|3628|3532.5|3629.5|3575.5|3601|3531|0
1757432250000|2025-09-09 15:37:30|3627.5|3533.5|3599.5|3567.5|3627.5|3567.5|3599.5|3533.5|0
1757432260000|2025-09-09 15:37:40|3605|3568.5|3605|3567.5|3605|3573.5|3605|3567.5|0
1757432270000|2025-09-09 15:37:50|3604.5|3568|3605|3572.5|3605|3572.5|3599|3568|0
1757432280000|2025-09-09 15:38:00|3629.5|3567|3629.5|3531|3629.5|3569|3629.5|3531|0
1757432290000|2025-09-09 15:38:10|3628|3531.5|3599.5|3569|3628|3569|3599.5|3531.5|0
1757432300000|2025-09-09 15:38:20|3605|3570.5|3605|3567.5|3605|3573.5|3599|3567.5|0
1757432310000|2025-09-09 15:38:30|3604.5|3568|3605|3570|3605|3570|3599|3568|0
1757432320000|2025-09-09 15:38:40|3604.5|3571|3599|3567.5|3604.5|3573.5|3599|3567.5|0
1757432330000|2025-09-09 15:38:50|3605|3568|3605|3573|3605|3573|3605|3567|0
1757432340000|2025-09-09 15:39:00|3604.5|3567|3604.5|3567|3604.5|3567|3598.5|3567|0
1757432350000|2025-09-09 15:39:10|3604|3567.5|3602|3566.5|3604|3572.5|3602|3566.5|0
1757432360000|2025-09-09 15:39:20|3601|3567|3604.5|3571|3604.5|3571|3598.5|3567|0
1757432370000|2025-09-09 15:39:30|3604|3572.5|3601|3566.5|3604|3572.5|3601|3566.5|0
1757432380000|2025-09-09 15:39:40|3600|3567.5|3604.5|3573|3604.5|3573|3598.5|3567|0
1757432390000|2025-09-09 15:39:50|3604|3567|3600|3567|3604|3567|3600|3567|0
1757432400000|2025-09-09 15:40:00|3598.5|3567.5|3604.5|3567|3604.5|3573|3598.5|3567|0
1757432410000|2025-09-09 15:40:10|3604|3567.5|3604.5|3567|3604.5|3573|3598.5|3567|0
1757432420000|2025-09-09 15:40:20|3604|3567.5|3604.5|3567|3604.5|3573|3598.5|3567|0
1757432430000|2025-09-09 15:40:30|3604|3568|3598.5|3570|3604|3570|3598.5|3568|0
1757432440000|2025-09-09 15:40:40|3604.5|3571|3604.5|3567|3604.5|3573|3604.5|3567|0
1757432450000|2025-09-09 15:40:50|3604|3567.5|3604.5|3572|3604.5|3572.5|3598.5|3566.5|0
1757432460000|2025-09-09 15:41:00|3603.5|3566.5|3600.5|3566.5|3604|3572.5|3598.5|3566.5|0
1757432470000|2025-09-09 15:41:10|3599.5|3567|3601.5|3566.5|3604.5|3572.5|3598.5|3566.5|0
1757432480000|2025-09-09 15:41:20|3600.5|3567|3604|3569|3604|3569|3598|3567|0
1757432490000|2025-09-09 15:41:30|3603.5|3570|3604|3566.5|3604|3572.5|3598|3566.5|0
1757432500000|2025-09-09 15:41:40|3603.5|3567|3604|3572|3604|3572|3598|3566|0
1757432510000|2025-09-09 15:41:50|3603.5|3566.5|3598|3566.5|3603.5|3566.5|3598|3566.5|0
1757432520000|2025-09-09 15:42:00|3604|3567|3604|3567.5|3604|3567.5|3604|3567|0
1757432530000|2025-09-09 15:42:10|3603.5||3604||3604||3598||0
1757432540000|2025-09-09 15:42:20|3603.5||3603.5||3603.5||3598||0
1757432550000|2025-09-09 15:42:30|3603||3597.5||3603||3597.5||0
1757432560000|2025-09-09 15:42:40|3603.5||3603.5||3603.5||3603.5||0
1757432570000|2025-09-09 15:42:50|3603||3603.5||3603.5||3597.5||0
1757432580000|2025-09-09 15:43:00|3603||3598||3604||3598||0
1757432590000|2025-09-09 15:43:10|3604||3604||3604||3604||0
1757432600000|2025-09-09 15:43:20|3603.5||3604||3604||3598||0
1757432610000|2025-09-09 15:43:30|3603.5||3603||3604.5||3599||0
1757432620000|2025-09-09 15:43:40|3602||3604||3604.5||3598.5||0
1757432630000|2025-09-09 15:43:50|3603.5||3599||3603.5||3599||0
1757432640000|2025-09-09 15:44:00|3604.5||3604.5||3604.5||3604.5||0
1757432650000|2025-09-09 15:44:10|3604||3604.5||3604.5||3598.5||0
1757432660000|2025-09-09 15:44:20|3604||3604.5||3604.5||3598.5||0
1757432670000|2025-09-09 15:44:30|3604||3598.5||3604||3598.5||0
1757432680000|2025-09-09 15:44:40|3604.5||3604||3604.5||3604||0
1757432690000|2025-09-09 15:44:50|3603||3604.5||3604.5||3598.5||0
1757432700000|2025-09-09 15:45:00|3604||3604.5||3604.5||3598.5||0
1757432710000|2025-09-09 15:45:10|3604||3605||3605||3599.5||0
1757432720000|2025-09-09 15:45:20|3604.5||3605||3605||3599||0
1757432730000|2025-09-09 15:45:30|3604.5||3601||3604.5||3599||0
1757432740000|2025-09-09 15:45:40|3600||3604.5||3604.5||3598.5||0
1757432750000|2025-09-09 15:45:50|3604||3604.5||3604.5||3598.5||0
1757432760000|2025-09-09 15:46:00|3604||3605||3605||3599.5||0
1757432770000|2025-09-09 15:46:10|3604.5||3605||3605||3599||0
1757432780000|2025-09-09 15:46:20|3604.5||3599.5||3605.5||3599.5||0
1757432790000|2025-09-09 15:46:30|3605.5||3605.5||3605.5||3605.5||0
1757432800000|2025-09-09 15:46:40|3605||3605.5||3605.5||3599.5||0
1757432810000|2025-09-09 15:46:50|3605||3605.5||3605.5||3599.5||0
1757432820000|2025-09-09 15:47:00|3605||3599.5||3605||3599.5||0
1757432830000|2025-09-09 15:47:10|3605.5||3605.5||3605.5||3605.5||0
1757432840000|2025-09-09 15:47:20|3605||3605.5||3605.5||3599.5||0
1757432850000|2025-09-09 15:47:30|3605||3605.5||3605.5||3599.5||0
1757432860000|2025-09-09 15:47:40|3605||3605.5||3605.5||3599.5||0
1757432870000|2025-09-09 15:47:50|3605||3602||3605||3602||0
1757432880000|2025-09-09 15:48:00|3601||3605.5||3605.5||3599.5||0
1757432890000|2025-09-09 15:48:10|3605||3605.5||3605.5||3599.5||0
1757432900000|2025-09-09 15:48:20|3605||3605.5||3605.5||3599.5||0
1757432910000|2025-09-09 15:48:30|3605||3599.5||3605||3599.5||0
1757432920000|2025-09-09 15:48:40|3605.5||3605.5||3605.5||3605.5||0
1757432930000|2025-09-09 15:48:50|3605||3605.5||3605.5||3599.5||0
1757432940000|2025-09-09 15:49:00|3605||3604.5||3605||3599.5||0
1757432950000|2025-09-09 15:49:10|3603.5||3605||3605||3599||0
1757432960000|2025-09-09 15:49:20|3604.5||3605||3605||3599||0
1757432970000|2025-09-09 15:49:30|3604.5||3605||3605||3599||0
1757432980000|2025-09-09 15:49:40|3604.5||3599||3604.5||3599||0
1757432990000|2025-09-09 15:49:50|3605||3605||3605||3605||0
1757433000000|2025-09-09 15:50:00|3629.5|3531|3629.5|3531|3629.5|3531|3629.5|3531|0
1757433510000|2025-09-09 15:58:30|3628.5|3531.5|3599.5|3566|3628.5|3566|3599.5|3531.5|0
1757433520000|2025-09-09 15:58:40|3600|3567|3605.5|3568|3605.5|3574|3600|3567|0
1757433530000|2025-09-09 15:58:50|3605|3568.5|3605.5|3568|3605.5|3574|3599.5|3568|0
1757433540000|2025-09-09 15:59:00|3605|3568.5|3600|3568|3606|3574|3600|3568|0
1757433550000|2025-09-09 15:59:10|3605.5|3568.5|3605.5|3570.5|3605.5|3570.5|3599.5|3568.5|0
1757433560000|2025-09-09 15:59:20|3605|3571.5|3599.5|3568|3605|3574|3599.5|3568|0
1757433570000|2025-09-09 15:59:30|3605.5|3568.5|3605.5|3568|3605.5|3574|3605.5|3568|0
1757433580000|2025-09-09 15:59:40|3605|3568.5|3605.5|3568|3605.5|3574|3599.5|3568|0
1757433590000|2025-09-09 15:59:50|3605|3568.5|3605.5|3573|3605.5|3573|3599.5|3568.5|0
1757433600000|2025-09-09 16:00:00|3605|3567.5|3599.5|3567.5|3605|3573.5|3599.5|3567.5|0
1757433610000|2025-09-09 16:00:10|3605.5|3568|3605.5|3568|3605.5|3573.5|3605.5|3568|0
1757433620000|2025-09-09 16:00:20|3605|3570|3605.5|3568|3605.5|3574|3599.5|3568|0
1757433630000|2025-09-09 16:00:30|3605|3570|3605.5|3569|3605.5|3573|3599.5|3567.5|0
1757433640000|2025-09-09 16:00:40|3605|3570|3605.5|3567.5|3605.5|3573.5|3599.5|3567.5|0
1757433650000|2025-09-09 16:00:50|3605|3568|3604|3567.5|3605|3573.5|3604|3567.5|0
1757433660000|2025-09-09 16:01:00|3603|3568|3605.5|3567.5|3605.5|3573.5|3599.5|3567.5|0
1757433670000|2025-09-09 16:01:10|3605|3568|3605.5|3573.5|3605.5|3573.5|3599.5|3568|0
1757433680000|2025-09-09 16:01:20|3605|3568|3605.5|3568|3605.5|3574|3599.5|3568|0
1757433690000|2025-09-09 16:01:30|3604.5|3568.5|3599.5|3568|3604.5|3574|3599.5|3568|0
1757433700000|2025-09-09 16:01:40|3605.5|3568.5|3599.5|3568.5|3605.5|3568.5|3599.5|3568.5|0
1757433710000|2025-09-09 16:01:50|3605.5|3569.5|3605.5|3567.5|3605.5|3573.5|3605.5|3567.5|0
1757433720000|2025-09-09 16:02:00|3605|3568|3605|3573.5|3605|3573.5|3599|3568|0
1757433730000|2025-09-09 16:02:10|3604.5|3567.5|3601.5|3567.5|3604.5|3567.5|3601.5|3567.5|0
1757433740000|2025-09-09 16:02:20|3600.5|3568|3605|3567.5|3605|3573.5|3599|3567.5|0
1757433750000|2025-09-09 16:02:30|3604.5|3568|3605|3567.5|3605|3573.5|3599|3567.5|0
1757433760000|2025-09-09 16:02:40|3604.5|3568|3605.5|3567.5|3605.5|3573.5|3600|3567.5|0
1757433770000|2025-09-09 16:02:50|3605|3568|3605.5|3568|3605.5|3568|3599.5|3568|0
1757433780000|2025-09-09 16:03:00|3605|3569|3599|3567|3605|3573|3599|3567|0
1757433790000|2025-09-09 16:03:10|3605|3567.5|3605|3573|3605|3573|3605|3567.5|0
1757433800000|2025-09-09 16:03:20|3604.5|3567.5|3605|3567.5|3605|3573.5|3599|3567.5|0
1757433810000|2025-09-09 16:03:30|3604.5|3568|3605|3567.5|3605|3573.5|3599|3567.5|0
1757433820000|2025-09-09 16:03:40|3604.5|3568|3599|3572|3604.5|3572|3599|3568|0
1757433830000|2025-09-09 16:03:50|3605|3573.5|3605|3567.5|3605|3573.5|3605|3567.5|0
1757433840000|2025-09-09 16:04:00|3604.5|3568|3605|3567.5|3605|3573.5|3599|3567.5|0
1757433850000|2025-09-09 16:04:10|3604.5|3568|3605|3567.5|3605|3573.5|3599|3567.5|0
1757433860000|2025-09-09 16:04:20|3604.5|3568|3605|3572.5|3605|3572.5|3599|3568|0
1757433870000|2025-09-09 16:04:30|3604.5|3567|3603|3567|3604.5|3567|3603|3567|0
1757433880000|2025-09-09 16:04:40||3567.5||3567.5||3573.5||3567.5|0
1757433890000|2025-09-09 16:04:50||3568||3571||3571||3568|0
1757433900000|2025-09-09 16:05:00||3572||3567.5||3573.5||3567.5|0
1757433910000|2025-09-09 16:05:10||3568||3567.5||3573.5||3567.5|0
1757433920000|2025-09-09 16:05:20||3568||3567.5||3573.5||3567.5|0
1757433930000|2025-09-09 16:05:30||3568||3573.5||3573.5||3568|0
1757433940000|2025-09-09 16:05:40||3567.5||3567.5||3567.5||3567.5|0
1757433950000|2025-09-09 16:05:50||3568||3567.5||3573.5||3567.5|0
1757433960000|2025-09-09 16:06:00||3568||3567.5||3573.5||3567.5|0
1757433970000|2025-09-09 16:06:10||3568||3573.5||3573.5||3568|0
1757433980000|2025-09-09 16:06:20||3567.5||3567.5||3567.5||3567.5|0
1757433990000|2025-09-09 16:06:30||3568||3567.5||3573.5||3567.5|0
1757434000000|2025-09-09 16:06:40||3568||3567.5||3573.5||3567.5|0
1757434010000|2025-09-09 16:06:50||3568||3567.5||3573.5||3567.5|0
1757434020000|2025-09-09 16:07:00||3568||3570||3570||3568|0
1757434030000|2025-09-09 16:07:10||3571||3567.5||3573.5||3567.5|0
1757434040000|2025-09-09 16:07:20||3568||3567.5||3573.5||3567.5|0
1757434050000|2025-09-09 16:07:30||3568||3567.5||3573.5||3567.5|0
1757434060000|2025-09-09 16:07:40||3568||3573.5||3573.5||3568|0
1757434070000|2025-09-09 16:07:50||3567.5||3567.5||3567.5||3567.5|0
1757434080000|2025-09-09 16:08:00||3568||3567.5||3573.5||3567.5|0
1757434090000|2025-09-09 16:08:10||3568||3567.5||3573.5||3567.5|0
1757434100000|2025-09-09 16:08:20||3568||3573.5||3573.5||3568|0
1757434110000|2025-09-09 16:08:30||3568||3568||3574||3568|0
1757434120000|2025-09-09 16:08:40||3568.5||3568||3574||3568|0
1757434130000|2025-09-09 16:08:50||3568.5||3574||3574||3568.5|0
1757434140000|2025-09-09 16:09:00||3568||3568||3568||3568|0
1757434150000|2025-09-09 16:09:10||3568.5||3568||3574||3568|0
1757434160000|2025-09-09 16:09:20||3568.5||3568||3574||3568|0
1757434170000|2025-09-09 16:09:30||3568.5||3568||3574||3568|0
1757434180000|2025-09-09 16:09:40||3568.5||3574||3574||3568.5|0
1757434190000|2025-09-09 16:09:50|3629.5|3568.5|3629.5|3531|3629.5|3574.5|3629.5|3531|0
1757443110000|2025-09-09 18:38:30||3539.5||3531||3539.5||3531|0
1757443300000|2025-09-09 18:41:40||3539.5||3531||3539.5||3531|0
1757443320000|2025-09-09 18:42:00||3539.5||3539.5||3539.5||3539.5|0
1757443330000|2025-09-09 18:42:10||3531||3531||3531||3531|0
1757443590000|2025-09-09 18:46:30||3539.5||3539.5||3539.5||3539.5|0
1757443660000|2025-09-09 18:47:40||3531||3539.5||3539.5||3531|0
1757443990000|2025-09-09 18:53:10||3531||3531||3531||3531|0
1757444000000|2025-09-09 18:53:20||3539.5||3539.5||3539.5||3539.5|0
1757444030000|2025-09-09 18:53:50||3531||3539.5||3539.5||3531|0
1757444120000|2025-09-09 18:55:20||3531||3531||3531||3531|0
1757444140000|2025-09-09 18:55:40||3539.5||3539.5||3539.5||3539.5|0
1757444190000|2025-09-09 18:56:30||3531||3531||3539.5||3531|0
1757444200000|2025-09-09 18:56:40||3539.5||3531||3539.5||3531|0
1757444210000|2025-09-09 18:56:50||3539.5||3531||3539.5||3531|0
1757444220000|2025-09-09 18:57:00||3539.5||3539.5||3539.5||3539.5|0
1757444240000|2025-09-09 18:57:20||3531||3539.5||3539.5||3531|0
1757444280000|2025-09-09 18:58:00||3531||3531||3531||3531|0
1757444300000|2025-09-09 18:58:20||3539.5||3539.5||3539.5||3539.5|0
1757444330000|2025-09-09 18:58:50||3531||3531||3531||3531|0
1757444350000|2025-09-09 18:59:10||3539.5||3531||3539.5||3531|0
1757444480000|2025-09-09 19:01:20||3539.5||3531||3539.5||3531|0
1757444580000|2025-09-09 19:03:00||3539.5||3531||3539.5||3531|0
1757444590000|2025-09-09 19:03:10||3539.5||3531||3539.5||3531|0
1757444610000|2025-09-09 19:03:30||3539.5||3531||3539.5||3531|0
1757445640000|2025-09-09 19:20:40||3539.5||3531||3539.5||3531|0
1757445670000|2025-09-09 19:21:10||3539.5||3539.5||3539.5||3531|0
1757445730000|2025-09-09 19:22:10||3531||3531||3539.5||3531|0
1757445790000|2025-09-09 19:23:10||3539.5||3539.5||3539.5||3539.5|0
1757445800000|2025-09-09 19:23:20||3531||3531||3531||3531|0
1757445910000|2025-09-09 19:25:10||3539.5||3539.5||3539.5||3531|0
1757445920000|2025-09-09 19:25:20||3531||3539.5||3539.5||3531|0
1757445930000|2025-09-09 19:25:30||3531||3531||3531||3531|0
1757445990000|2025-09-09 19:26:30||3539.5||3531||3539.5||3531|0
1757446000000|2025-09-09 19:26:40||3539.5||3531||3539.5||3531|0
1757446020000|2025-09-09 19:27:00||3539.5||3531||3539.5||3531|0
1757446130000|2025-09-09 19:28:50||3539.5||3531||3539.5||3531|0
1757446200000|2025-09-09 19:30:00||3539.5||3531||3539.5||3531|0
1757446640000|2025-09-09 19:37:20||3539.5||3531||3539.5||3531|0
1757446690000|2025-09-09 19:38:10||3539.5||3531||3539.5||3531|0
1757446770000|2025-09-09 19:39:30||3539.5||3539.5||3539.5||3539.5|0
1757446930000|2025-09-09 19:42:10||3531||3539.5||3539.5||3531|0
1757446940000|2025-09-09 19:42:20||3531||3531||3531||3531|0
1757447000000|2025-09-09 19:43:20||3539.5||3539.5||3539.5||3539.5|0
1757447410000|2025-09-09 19:50:10||3541.5||3541.5||3541.5||3541.5|0
1757447990000|2025-09-09 19:59:50||3530.5||3530.5||3530.5||3530.5|0
1757484000000|2025-09-10 06:00:00|3631.8|3574.3|3630.8|3576.3|3633.8|3576.3|3630.8|3574.3|0
1757484050000|2025-09-10 06:00:50||3578.3||3578.3||3578.3||3578.3|0
1757484060000|2025-09-10 06:01:00|3630.3|3550.8|3630.3|3550.8|3630.3|3550.8|3630.3|3550.8|0
1757484180000|2025-09-10 06:03:00|3630.8||3630.8||3630.8||3630.8||0
1757486790000|2025-09-10 06:46:30|3630.3|3535.8|3630.3|3535.8|3630.3|3535.8|3630.3|3535.8|0
1757486820000|2025-09-10 06:47:00|3630.8||3630.8||3630.8||3630.8||0
1757487020000|2025-09-10 06:50:20||3529.3||3529.3||3529.3||3529.3|0
1757487480000|2025-09-10 06:58:00||3555.8||3555.8||3555.8||3555.8|0
1757487570000|2025-09-10 06:59:30||3568.8||3568.8||3568.8||3568.8|0
1757487590000|2025-09-10 06:59:50|3630.3|3569.3|3625.8|3576.3|3630.3|3576.3|3625.8|3569.3|0
1757487600000|2025-09-10 07:00:00|3625.3|3576.8|3627.8|3585.8|3630.8|3585.8|3620.8|3576.8|0
1757487610000|2025-09-10 07:00:10|3627.3|3586.3|3627.3|3594.8|3630.8|3594.8|3624.3|3586.3|0
1757487620000|2025-09-10 07:00:20|3627.8|3595.8|3629.3|3601.3|3630.8|3602.8|3624.8|3595.8|0
1757487630000|2025-09-10 07:00:30|3628.3|3601.8|3625.8|3606.8|3628.3|3606.8|3625.8|3601.8|0
1757487640000|2025-09-10 07:00:40|3625.3||3623.8||3625.3||3623.8||0
1757487700000|2025-09-10 07:01:40|3624.8||3624.8||3624.8||3624.8||0
1757487720000|2025-09-10 07:02:00|3625.3||3625.3||3625.3||3625.3||0
1757487730000|2025-09-10 07:02:10|3625.8||3625.8||3625.8||3625.8||0
1757487740000|2025-09-10 07:02:20|3626.8||3626.8||3626.8||3626.8||0
1757487750000|2025-09-10 07:02:30|3627.3||3627.3||3627.3||3627.3||0
1757487770000|2025-09-10 07:02:50|3630.8|3565.3|3630.8|3565.3|3630.8|3565.3|3630.8|3565.3|0
1757487780000|2025-09-10 07:03:00|3630.3|3565.8|3630.3|3565.8|3630.3|3565.8|3630.3|3565.8|0
1757487850000|2025-09-10 07:04:10|3628.8|3566.3|3620.3|3587.8|3628.8|3587.8|3619.3|3566.3|0
1757487860000|2025-09-10 07:04:20|3619.3|3588.8|3619.3|3608.3|3619.3|3609.3|3619.3|3588.8|0
1757487870000|2025-09-10 07:04:30|3618.3|3607.8|3617.3|3606.3|3618.3|3607.8|3617.3|3606.3|0
1757487880000|2025-09-10 07:04:40|3616.3|3605.8|3616.3|3605.3|3616.3|3605.8|3616.3|3605.3|0
1757487890000|2025-09-10 07:04:50|3615.3|3604.8|3615.3|3603.3|3616.3|3604.8|3615.3|3603.3|0
1757487910000|2025-09-10 07:05:10|3616.3|3604.8|3616.3|3604.8|3616.3|3605.3|3616.3|3604.8|0
1757487930000|2025-09-10 07:05:30||3605.3||3605.3||3605.3||3605.3|0
1757487940000|2025-09-10 07:05:40|3615.3|3604.8|3615.3|3604.8|3616.3|3604.8|3615.3|3604.8|0
1757487950000|2025-09-10 07:05:50|3616.3||3616.3||3616.3||3615.3||0
1757487960000|2025-09-10 07:06:00|3620.3|3600.3|3620.3|3600.3|3620.3|3604.8|3615.3|3600.3|0
1757487970000|2025-09-10 07:06:10|3619.3|3600.8|3615.3|3604.3|3619.3|3604.8|3615.3|3600.8|0
1757487980000|2025-09-10 07:06:20|3620.3|3600.3|3620.3|3600.3|3620.3|3600.3|3620.3|3600.3|0
1757487990000|2025-09-10 07:06:30|3619.3|3600.8|3616.3|3605.3|3619.3|3605.3|3615.3|3600.8|0
1757488000000|2025-09-10 07:06:40|3615.3|3604.3|3615.3|3604.3|3615.3|3605.3|3615.3|3604.3|0
1757488010000|2025-09-10 07:06:50|3614.3|3603.8|3614.3|3603.3|3615.3|3603.8|3614.3|3603.3|0
1757488030000|2025-09-10 07:07:10|3616.3|3603.8|3614.3|3603.3|3616.3|3603.8|3614.3|3600.3|0
1757488040000|2025-09-10 07:07:20|3616.3|3603.8|3616.3|3600.3|3616.3|3603.8|3616.3|3600.3|0
1757488050000|2025-09-10 07:07:30|3614.3|3598.3|3614.3|3598.3|3614.3|3598.3|3614.3|3598.3|0
1757488060000|2025-09-10 07:07:40|3613.3|3598.8|3611.3|3600.3|3613.3|3601.3|3611.3|3598.8|0
1757488070000|2025-09-10 07:07:50|3614.3|3598.3|3611.3|3600.3|3614.3|3601.8|3610.3|3598.3|0
1757488080000|2025-09-10 07:08:00|3610.3|3599.3|3610.3|3600.3|3611.3|3600.3|3610.3|3599.3|0
1757488090000|2025-09-10 07:08:10|3611.3|3599.3|3610.3|3599.3|3611.3|3600.3|3610.3|3598.8|0
1757488100000|2025-09-10 07:08:20|3609.3|3599.8|3609.3|3598.3|3609.3|3599.8|3609.3|3598.3|0
1757488110000|2025-09-10 07:08:30|3608.3|3597.8|3608.3|3597.8|3608.3|3597.8|3608.3|3596.8|0
1757488120000|2025-09-10 07:08:40|3607.3|3597.3|3607.3|3596.3|3607.3|3597.3|3607.3|3596.3|0
1757488130000|2025-09-10 07:08:50||3595.8||3596.3||3596.3||3595.8|0
1757488140000|2025-09-10 07:09:00|3606.3|3595.8|3606.3|3595.8|3607.3|3596.3|3606.3|3595.8|0
1757488150000|2025-09-10 07:09:10|3607.3|3596.3|3606.3|3595.3|3607.3|3596.3|3606.3|3595.3|0
1757488160000|2025-09-10 07:09:20|3607.3|3595.8|3606.3|3596.3|3607.3|3596.3|3606.3|3595.8|0
1757488170000|2025-09-10 07:09:30|3607.3|3596.8|3607.3|3596.8|3607.3|3596.8|3607.3|3596.3|0
1757488180000|2025-09-10 07:09:40|3608.3|3597.3|3608.3|3597.3|3608.3|3597.3|3607.3|3596.3|0
1757488190000|2025-09-10 07:09:50|3609.3|3597.8|3609.3|3598.3|3610.3|3598.8|3609.3|3597.3|0
1757488200000|2025-09-10 07:10:00|3608.3|3597.8|3608.3|3598.3|3608.3|3598.3|3608.3|3597.3|0
1757488210000|2025-09-10 07:10:10|3609.3|3598.8|3612.3|3595.3|3612.3|3599.3|3609.3|3595.3|0
1757488220000|2025-09-10 07:10:20|3611.8|3595.8|3610.3|3599.8|3611.8|3600.3|3610.3|3595.8|0
1757488230000|2025-09-10 07:10:30|3611.3||3610.3||3611.3||3610.3||0
1757488240000|2025-09-10 07:10:40||3600.3||3599.3||3600.3||3599.3|0
1757488250000|2025-09-10 07:10:50|3611.3|3600.3|3612.3|3600.8|3612.3|3600.8|3610.3|3599.3|0
1757488260000|2025-09-10 07:11:00||3601.3||3602.3||3602.3||3600.8|0
1757488270000|2025-09-10 07:11:10|3613.3|3601.3|3612.3|3601.3|3613.3|3601.3|3612.3|3601.3|0
1757488280000|2025-09-10 07:11:20|3611.3||3612.3||3612.3||3611.3||0
1757488290000|2025-09-10 07:11:30|3613.3|3601.8|3612.3|3602.3|3613.3|3602.3|3612.3|3601.8|0
1757488300000|2025-09-10 07:11:40|3613.3|3602.8|3612.3|3601.3|3613.3|3602.8|3612.3|3601.3|0
1757488330000|2025-09-10 07:12:10|3611.3|3600.8|3611.3|3600.8|3612.3|3600.8|3611.3|3600.3|0
1757488340000|2025-09-10 07:12:20|3610.3|3600.3|3611.8|3599.3|3614.3|3600.8|3610.3|3597.3|0
1757488350000|2025-09-10 07:12:30|3611.3|3600.3|3611.3|3600.3|3612.3|3600.8|3611.3|3600.3|0
1757488380000|2025-09-10 07:13:00|3610.3|3600.8|3611.3|3600.3|3612.3|3600.8|3610.3|3599.3|0
1757488390000|2025-09-10 07:13:10|3612.3|3600.8|3610.3|3599.8|3612.3|3600.8|3610.3|3599.8|0
1757488400000|2025-09-10 07:13:20|3611.3|3600.3|3610.3|3599.3|3611.3|3600.3|3610.3|3599.3|0
1757488410000|2025-09-10 07:13:30|3609.3|3598.3|3610.3|3599.3|3610.3|3599.3|3609.3|3598.3|0
1757488420000|2025-09-10 07:13:40|3609.8|3599.8|3610.3|3599.3|3610.3|3599.8|3609.3|3599.3|0
1757488430000|2025-09-10 07:13:50||3600.3||3599.3||3600.3||3599.3|0
1757488440000|2025-09-10 07:14:00|3611.3|3600.3|3610.3|3599.8|3611.3|3600.3|3610.3|3599.3|0
1757488450000|2025-09-10 07:14:10||3599.3||3599.3||3599.8||3599.3|0
1757488460000|2025-09-10 07:14:20|3611.3|3599.8|3610.3|3600.3|3611.3|3600.3|3610.3|3599.3|0
1757488470000|2025-09-10 07:14:30|3611.3|3600.8|3611.3|3599.8|3611.3|3600.8|3610.3|3599.8|0
1757488480000|2025-09-10 07:14:40|3610.3|3600.3|3611.3|3600.3|3611.3|3600.3|3610.3|3599.8|0
1757488490000|2025-09-10 07:14:50|3610.3|3600.8|3610.3|3599.8|3611.3|3600.8|3610.3|3599.8|0
1757488500000|2025-09-10 07:15:00||3599.3||3600.3||3600.3||3599.3|0
1757488510000|2025-09-10 07:15:10|3611.3|3599.8|3611.3|3600.3|3611.3|3600.3|3611.3|3599.8|0
1757488520000|2025-09-10 07:15:20|3610.3|3600.8|3611.3|3600.3|3611.3|3600.8|3610.3|3600.3|0
1757488530000|2025-09-10 07:15:30||3601.3||3600.3||3601.3||3600.3|0
1757488540000|2025-09-10 07:15:40||3601.3||3600.3||3601.3||3600.3|0
1757488550000|2025-09-10 07:15:50|3612.3|3601.3|3612.3|3601.3|3612.3|3601.8|3612.3|3601.3|0
1757488560000|2025-09-10 07:16:00|3611.3|3601.8|3612.3|3602.3|3612.3|3602.3|3611.3|3601.8|0
1757488570000|2025-09-10 07:16:10|3613.3|3602.8|3613.3|3602.3|3613.3|3602.8|3613.3|3602.3|0
1757488580000|2025-09-10 07:16:20|3614.3|3603.3|3613.3|3602.8|3614.3|3603.3|3613.3|3602.3|0
1757488590000|2025-09-10 07:16:30|3614.3|3603.3|3615.3|3604.3|3615.3|3604.8|3613.3|3603.3|0
1757488600000|2025-09-10 07:16:40|3614.3|3603.3|3615.3|3604.3|3615.3|3604.3|3614.3|3603.3|0
1757488610000|2025-09-10 07:16:50|3614.8|3603.8|3614.3|3603.8|3615.3|3603.8|3614.3|3603.8|0
1757488620000|2025-09-10 07:17:00|3615.3|3604.3|3615.3|3604.3|3615.3|3604.8|3615.3|3604.3|0
1757488630000|2025-09-10 07:17:10|3616.3|3605.3|3616.3|3605.3|3616.3|3605.3|3615.3|3605.3|0
1757488640000|2025-09-10 07:17:20|3615.3|3604.8|3615.3|3604.8|3616.3|3604.8|3615.3|3603.8|0
1757488650000|2025-09-10 07:17:30|3614.3|3604.3|3615.3|3604.3|3615.3|3604.3|3614.3|3603.3|0
1757488660000|2025-09-10 07:17:40|3614.3|3604.8|3613.3|3603.3|3615.3|3604.8|3613.3|3603.3|0
1757488670000|2025-09-10 07:17:50||3602.8||3602.8||3602.8||3601.8|0
1757488680000|2025-09-10 07:18:00|3612.3|3602.3|3612.8|3602.3|3615.3|3602.8|3612.3|3602.3|0
1757488690000|2025-09-10 07:18:10|3613.3|3602.8|3613.3|3603.3|3613.3|3603.3|3613.3|3602.3|0
1757488700000|2025-09-10 07:18:20|3614.3|3602.8|3613.3|3602.8|3614.3|3603.3|3613.3|3602.8|0
1757488710000|2025-09-10 07:18:30|3612.3|3602.3|3612.3|3602.3|3613.3|3602.3|3612.3|3602.3|0
1757488720000|2025-09-10 07:18:40||3601.8||3602.3||3602.3||3601.3|0
1757488730000|2025-09-10 07:18:50|3611.3|3601.8|3611.3|3600.3|3612.3|3602.3|3611.3|3600.3|0
1757488740000|2025-09-10 07:19:00|3612.3|3601.3|3612.3|3601.3|3612.3|3601.3|3612.3|3601.3|0
1757488750000|2025-09-10 07:19:10|3611.3|3601.8|3612.3|3601.3|3612.3|3601.8|3611.3|3601.3|0
1757488770000|2025-09-10 07:19:30|3613.3|3602.3|3613.3|3602.3|3613.3|3602.8|3613.3|3602.3|0
1757488780000|2025-09-10 07:19:40||3602.8||3602.3||3602.8||3602.3|0
1757488800000|2025-09-10 07:20:00|3614.3|3603.3|3613.3|3602.8|3614.3|3603.3|3613.3|3602.8|0
1757488810000|2025-09-10 07:20:10||3603.3||3602.8||3603.3||3602.8|0
1757488830000|2025-09-10 07:20:30|3614.3|3603.3|3614.3|3603.8|3614.3|3603.8|3614.3|3603.3|0
1757488840000|2025-09-10 07:20:40|3615.3|3603.3|3615.3|3604.3|3615.3|3604.3|3615.3|3603.3|0
1757488850000|2025-09-10 07:20:50|3614.3|3603.8|3614.3|3603.8|3614.3|3603.8|3614.3|3603.3|0
1757488860000|2025-09-10 07:21:00|3615.3|3603.3|3615.3|3604.8|3615.3|3604.8|3615.3|3603.3|0
1757488870000|2025-09-10 07:21:10||3604.3||3604.3||3605.3||3604.3|0
1757488880000|2025-09-10 07:21:20||3605.3||3605.3||3605.3||3605.3|0
1757488890000|2025-09-10 07:21:30|3615.8||3615.8||3615.8||3615.8||0
1757488900000|2025-09-10 07:21:40||3605.8||3605.8||3605.8||3605.8|0
1757488910000|2025-09-10 07:21:50|3616.3|3605.3|3616.3|3605.3|3616.3|3605.3|3616.3|3605.3|0
1757488920000|2025-09-10 07:22:00|3617.3|3606.3|3617.3|3607.3|3618.3|3607.8|3617.3|3606.3|0
1757488930000|2025-09-10 07:22:10|3618.3||3617.3||3618.3||3617.3||0
1757488940000|2025-09-10 07:22:20|3618.3||3618.3||3618.3||3617.3||0
1757488950000|2025-09-10 07:22:30|3617.3|3607.8|3617.3|3606.8|3617.8|3607.8|3617.3|3606.8|0
1757488960000|2025-09-10 07:22:40|3618.3|3606.3|3618.3|3605.3|3618.3|3606.3|3618.3|3605.3|0
1757489000000|2025-09-10 07:23:20|3617.8||3617.3||3617.8||3617.3||0
1757489020000|2025-09-10 07:23:40|3617.8|3605.8|3618.3|3606.3|3618.3|3606.3|3617.8|3605.8|0
1757489040000|2025-09-10 07:24:00|3619.3||3619.3||3619.3||3618.3||0
1757489060000|2025-09-10 07:24:20|3618.3||3618.3||3618.3||3618.3||0
1757489070000|2025-09-10 07:24:30|3619.3|3606.8|3619.3|3608.3|3619.3|3608.8|3619.3|3606.8|0
1757489090000|2025-09-10 07:24:50|3618.3|3608.8|3618.3|3608.3|3619.3|3608.8|3618.3|3608.3|0
1757489100000|2025-09-10 07:25:00|3619.3||3618.3||3619.3||3618.3||0
1757489110000|2025-09-10 07:25:10|3619.3||3618.3||3619.3||3618.3||0
1757489120000|2025-09-10 07:25:20||3607.8||3609.3||3609.3||3607.8|0
1757489130000|2025-09-10 07:25:30||3608.8||3608.8||3608.8||3608.8|0
1757489140000|2025-09-10 07:25:40||3608.3||3608.3||3608.3||3608.3|0
1757489160000|2025-09-10 07:26:00|3617.3|3607.8|3617.3|3606.8|3617.8|3607.8|3617.3|3606.3|0
1757489170000|2025-09-10 07:26:10||3606.3||3606.3||3606.3||3606.3|0
1757489190000|2025-09-10 07:26:30|3618.3|3607.3|3618.3|3607.3|3618.3|3607.8|3617.3|3607.3|0
1757489200000|2025-09-10 07:26:40|3617.3|3607.8|3617.3|3607.3|3618.3|3607.8|3617.3|3607.3|0
1757489210000|2025-09-10 07:26:50|3618.3||3618.3||3618.3||3617.3||0
1757489220000|2025-09-10 07:27:00|3617.8||3618.3||3618.3||3617.3||0
1757489230000|2025-09-10 07:27:10|3617.3|3607.8|3618.3|3606.3|3618.3|3608.3|3617.3|3606.3|0
1757489280000|2025-09-10 07:28:00|3619.3|3606.8|3619.3|3608.3|3619.3|3608.3|3618.3|3606.8|0
1757489290000|2025-09-10 07:28:10|3618.3|3607.8|3618.3|3607.8|3618.3|3608.3|3618.3|3607.8|0
1757489300000|2025-09-10 07:28:20|3619.3|3608.3|3618.3|3608.3|3619.3|3608.3|3618.3|3608.3|0
1757489310000|2025-09-10 07:28:30|3619.3|3608.8|3618.3|3608.3|3619.3|3608.8|3618.3|3608.3|0
1757489320000|2025-09-10 07:28:40|3619.3|3608.8|3619.3|3608.3|3619.3|3608.8|3619.3|3608.3|0
1757489330000|2025-09-10 07:28:50||3609.3||3609.3||3609.3||3609.3|0
1757489350000|2025-09-10 07:29:10||3608.8||3608.8||3608.8||3608.3|0
1757489370000|2025-09-10 07:29:30||3608.3||3608.3||3608.3||3608.3|0
1757489380000|2025-09-10 07:29:40||3608.8||3608.3||3608.8||3608.3|0
1757489390000|2025-09-10 07:29:50|3618.3|3607.8|3618.3|3608.3|3618.3|3608.3|3618.3|3607.8|0
1757489400000|2025-09-10 07:30:00|3617.3|3607.8|3618.3|3607.8|3618.3|3607.8|3617.3|3607.3|0
1757489410000|2025-09-10 07:30:10|3619.3|3608.3|3619.3|3608.3|3619.3|3608.8|3619.3|3608.3|0
1757489420000|2025-09-10 07:30:20||3609.3||3609.3||3609.3||3608.8|0
1757489430000|2025-09-10 07:30:30||3608.8||3609.3||3609.8||3608.8|0
1757489440000|2025-09-10 07:30:40||3608.8||3609.3||3609.3||3608.8|0
1757489470000|2025-09-10 07:31:10|3618.3|3608.8|3619.3|3608.8|3619.3|3609.3|3618.3|3608.3|0
1757489480000|2025-09-10 07:31:20||3609.3||3609.3||3609.8||3609.3|0
1757489490000|2025-09-10 07:31:30|3620.3|3610.3|3621.3|3610.3|3621.3|3610.3|3620.3|3609.8|0
1757489500000|2025-09-10 07:31:40|3620.3|3610.8|3621.3|3610.3|3621.3|3610.8|3620.3|3610.3|0
1757489510000|2025-09-10 07:31:50||3610.8||3610.8||3610.8||3609.3|0
1757489520000|2025-09-10 07:32:00|3620.8|3610.3|3621.3|3610.8|3621.3|3610.8|3620.3|3610.3|0
1757489530000|2025-09-10 07:32:10||3610.3||3610.3||3610.3||3610.3|0
1757489560000|2025-09-10 07:32:40|3620.3|3610.8|3620.3|3609.3|3620.3|3610.8|3620.3|3609.3|0
1757489570000|2025-09-10 07:32:50||3610.3||3610.3||3610.3||3610.3|0
1757489580000|2025-09-10 07:33:00||3609.8||3610.3||3610.8||3609.8|0
1757489590000|2025-09-10 07:33:10||3609.8||3609.8||3609.8||3609.3|0
1757489600000|2025-09-10 07:33:20||3609.3||3609.3||3609.3||3609.3|0
1757489620000|2025-09-10 07:33:40|3619.8|3609.8|3620.3|3609.8|3620.3|3609.8|3619.8|3609.8|0
1757489630000|2025-09-10 07:33:50||3609.3||3609.3||3610.3||3609.3|0
1757489640000|2025-09-10 07:34:00|3619.3|3609.8|3620.3|3609.8|3620.3|3609.8|3619.3|3609.8|0
1757489660000|2025-09-10 07:34:20|3621.3|3610.3|3620.3|3609.8|3621.3|3610.8|3620.3|3609.8|0
1757489670000|2025-09-10 07:34:30||3610.3||3609.8||3610.8||3609.8|0
1757489680000|2025-09-10 07:34:40||3609.3||3609.8||3609.8||3609.3|0
1757489690000|2025-09-10 07:34:50|3621.3|3610.3|3622.3|3611.3|3622.3|3611.8|3621.3|3610.3|0
1757489700000|2025-09-10 07:35:00|3621.3|3611.8|3622.3|3611.8|3622.3|3611.8|3621.3|3611.8|0
1757489710000|2025-09-10 07:35:10|3621.3|3611.3|3622.3|3611.3|3622.3|3611.3|3621.3|3611.3|0
1757489720000|2025-09-10 07:35:20|3621.8|3611.8|3622.3|3612.3|3622.3|3612.3|3621.8|3611.3|0
1757489730000|2025-09-10 07:35:30|3623.3|3612.8|3623.3|3612.3|3623.3|3612.8|3623.3|3612.3|0
1757489740000|2025-09-10 07:35:40|3622.3||3623.3||3623.3||3622.3||0
1757489750000|2025-09-10 07:35:50|3622.3|3611.8|3621.3|3611.3|3622.3|3611.8|3621.3|3610.3|0
1757489760000|2025-09-10 07:36:00|3622.3|3611.8|3621.3|3611.3|3622.3|3611.8|3621.3|3610.8|0
1757489770000|2025-09-10 07:36:10||3610.8||3610.8||3610.8||3610.8|0
1757489780000|2025-09-10 07:36:20|3622.3|3611.8|3622.3|3611.3|3622.3|3611.8|3622.3|3611.3|0
1757489790000|2025-09-10 07:36:30|3621.3||3621.3||3622.3||3621.3||0
1757489800000|2025-09-10 07:36:40|3622.3|3610.8|3621.3|3611.3|3622.3|3611.3|3621.3|3610.8|0
1757489820000|2025-09-10 07:37:00|3622.3|3611.8|3622.3|3611.3|3622.3|3611.8|3622.3|3611.3|0
1757489830000|2025-09-10 07:37:10|3621.3|3611.8|3622.3|3611.3|3622.3|3611.8|3621.3|3611.3|0
1757489840000|2025-09-10 07:37:20|3621.3|3610.8|3621.3|3611.3|3622.3|3611.3|3621.3|3610.8|0
1757489850000|2025-09-10 07:37:30||3611.8||3611.3||3611.8||3610.8|0
1757489860000|2025-09-10 07:37:40||3610.8||3611.3||3611.3||3610.8|0
1757489870000|2025-09-10 07:37:50|3620.3|3610.3|3621.3|3611.3|3621.3|3611.3|3620.3|3609.3|0
1757489880000|2025-09-10 07:38:00|3621.8|3610.8|3621.8|3611.3|3621.8|3611.8|3621.8|3610.8|0
1757489890000|2025-09-10 07:38:10|3621.3|3610.8|3621.3|3610.3|3621.3|3611.3|3621.3|3610.3|0
1757489910000|2025-09-10 07:38:30||3610.8||3610.3||3610.8||3610.3|0
1757489920000|2025-09-10 07:38:40|3620.3|3609.3|3620.3|3609.3|3620.3|3609.3|3620.3|3609.3|0
1757489930000|2025-09-10 07:38:50|3621.3|3609.8|3621.3|3609.3|3621.3|3610.3|3621.3|3609.3|0
1757489990000|2025-09-10 07:39:50|3620.3|3609.8|3620.3|3609.8|3620.3|3609.8|3620.3|3609.8|0
1757490000000|2025-09-10 07:40:00||3609.3||3609.3||3609.8||3609.3|0
1757490010000|2025-09-10 07:40:10|3619.3||3620.3||3620.3||3619.3||0
1757490020000|2025-09-10 07:40:20||3609.8||3609.8||3609.8||3609.8|0
1757490030000|2025-09-10 07:40:30|3619.3|3609.3|3620.3|3609.3|3620.3|3609.8|3619.3|3608.8|0
1757490040000|2025-09-10 07:40:40|3619.3|3609.8|3619.3|3609.8|3619.3|3609.8|3619.3|3609.8|0
1757490050000|2025-09-10 07:40:50|3620.3|3610.3|3620.3|3610.3|3621.3|3610.8|3620.3|3609.8|0
1757490060000|2025-09-10 07:41:00||3609.8||3609.8||3610.8||3609.8|0
1757490070000|2025-09-10 07:41:10|3619.3|3609.3|3620.3|3609.8|3620.3|3609.8|3619.3|3609.3|0
1757490080000|2025-09-10 07:41:20||3609.3||3609.3||3609.3||3609.3|0
1757490090000|2025-09-10 07:41:30||3610.3||3610.3||3610.3||3609.8|0
1757490100000|2025-09-10 07:41:40||3609.8||3610.8||3610.8||3609.8|0
1757490110000|2025-09-10 07:41:50|3621.3|3610.3|3621.3|3610.3|3621.3|3610.3|3621.3|3610.3|0
1757490120000|2025-09-10 07:42:00||3611.3||3610.8||3611.3||3610.8|0
1757490130000|2025-09-10 07:42:10||3610.3||3610.3||3610.3||3610.3|0
1757490150000|2025-09-10 07:42:30|3620.3|3609.8|3620.3|3609.8|3621.3|3610.3|3620.3|3609.8|0
1757490170000|2025-09-10 07:42:50||3610.3||3609.8||3610.3||3609.8|0
1757490180000|2025-09-10 07:43:00|3619.8|3609.3|3620.3|3609.8|3620.3|3609.8|3619.8|3609.3|0
1757490190000|2025-09-10 07:43:10||3609.3||3609.3||3609.3||3609.3|0
1757490200000|2025-09-10 07:43:20|3619.3|3609.8|3619.3|3609.3|3619.3|3609.8|3619.3|3609.3|0
1757490210000|2025-09-10 07:43:30|3620.3||3619.3||3620.3||3619.3||0
1757490220000|2025-09-10 07:43:40|3620.3|3609.8|3620.3|3609.8|3620.3|3609.8|3619.3|3609.8|0
1757490240000|2025-09-10 07:44:00|3619.3|3609.3|3619.3|3609.3|3620.3|3609.3|3619.3|3609.3|0
1757490250000|2025-09-10 07:44:10||3608.8||3608.8||3608.8||3608.8|0
1757490260000|2025-09-10 07:44:20||3608.3||3608.3||3608.3||3608.3|0
1757490270000|2025-09-10 07:44:30|3618.3||3619.3||3619.3||3618.3||0
1757490280000|2025-09-10 07:44:40|3618.3|3607.8|3618.3|3607.8|3618.8|3607.8|3617.8|3607.3|0
1757490300000|2025-09-10 07:45:00|3618.8|3608.3|3618.3|3607.8|3618.8|3608.8|3618.3|3607.8|0
1757490310000|2025-09-10 07:45:10|3617.3|3607.3|3617.3|3607.3|3617.3|3607.8|3617.3|3606.8|0
1757490320000|2025-09-10 07:45:20|3618.3|3607.8|3618.3|3607.3|3618.3|3607.8|3618.3|3607.3|0
1757490330000|2025-09-10 07:45:30|3617.3|3606.8|3617.3|3606.8|3618.3|3606.8|3617.3|3606.8|0
1757490340000|2025-09-10 07:45:40||3606.3||3606.3||3606.3||3606.3|0
1757490350000|2025-09-10 07:45:50|3616.3||3617.3||3617.3||3616.3||0
1757490360000|2025-09-10 07:46:00|3616.3|3605.8|3616.3|3605.8|3616.3|3605.8|3616.3|3605.8|0
1757490380000|2025-09-10 07:46:20||3606.3||3606.3||3606.3||3606.3|0
1757490390000|2025-09-10 07:46:30|3617.3|3606.8|3617.3|3606.3|3617.3|3606.8|3617.3|3606.3|0
1757490400000|2025-09-10 07:46:40||3606.8||3607.3||3607.3||3606.8|0
1757490410000|2025-09-10 07:46:50||3606.8||3607.3||3607.8||3606.8|0
1757490420000|2025-09-10 07:47:00|3618.3||3617.8||3618.3||3617.8||0
1757490430000|2025-09-10 07:47:10|3618.3|3606.8|3617.3|3607.3|3618.3|3607.3|3617.3|3606.8|0
1757490440000|2025-09-10 07:47:20|3618.3|3607.8|3618.3|3607.3|3618.3|3607.8|3617.3|3607.3|0
1757490450000|2025-09-10 07:47:30|3617.3||3617.3||3618.3||3617.3||0
1757490460000|2025-09-10 07:47:40|3618.3|3607.8|3617.3|3606.8|3618.3|3607.8|3617.3|3606.8|0
1757490470000|2025-09-10 07:47:50||3607.3||3606.8||3607.3||3606.3|0
1757490480000|2025-09-10 07:48:00|3618.3|3607.3|3618.3|3607.3|3618.3|3607.8|3618.3|3607.3|0
1757490500000|2025-09-10 07:48:20|3617.8||3618.3||3618.3||3617.8||0
1757490530000|2025-09-10 07:48:50||3608.8||3607.3||3608.8||3607.3|0
1757490550000|2025-09-10 07:49:10||3608.3||3608.3||3608.3||3608.3|0
1757490560000|2025-09-10 07:49:20||3607.8||3608.8||3608.8||3607.8|0
1757490570000|2025-09-10 07:49:30|3618.8|3608.3|3618.8|3608.3|3618.8|3608.8|3618.8|3608.3|0
1757490590000|2025-09-10 07:49:50|3618.3||3618.3||3618.8||3618.3||0
1757490610000|2025-09-10 07:50:10|3618.8|3608.8|3618.8|3608.8|3618.8|3608.8|3618.8|3608.8|0
1757490620000|2025-09-10 07:50:20|3618.3|3608.3|3618.8|3608.3|3618.8|3608.3|3618.3|3608.3|0
1757490630000|2025-09-10 07:50:30|3619.3|3609.3|3619.3|3609.8|3620.3|3609.8|3619.3|3609.3|0
1757490640000|2025-09-10 07:50:40|3620.3|3609.3|3620.3|3609.3|3620.3|3609.3|3620.3|3609.3|0
1757490650000|2025-09-10 07:50:50|3619.8||3619.3||3620.3||3619.3||0
1757490670000|2025-09-10 07:51:10|3620.3||3620.3||3620.3||3620.3||0
1757490680000|2025-09-10 07:51:20|3619.3|3609.8|3620.3|3609.8|3620.3|3609.8|3619.3|3609.8|0
1757490700000|2025-09-10 07:51:40|3621.3|3610.8|3621.3|3610.3|3621.3|3610.8|3621.3|3610.3|0
1757490730000|2025-09-10 07:52:10|3621.8|3611.3|3621.8|3611.3|3621.8|3611.3|3621.3|3611.3|0
1757490740000|2025-09-10 07:52:20||3611.8||3611.8||3611.8||3611.3|0
1757490750000|2025-09-10 07:52:30|3621.3|3611.3|3621.8|3611.3|3621.8|3611.3|3621.3|3611.3|0
1757490760000|2025-09-10 07:52:40|3621.3||3621.3||3621.3||3621.3||0
1757490770000|2025-09-10 07:52:50|3621.8||3621.3||3621.8||3621.3||0
1757490780000|2025-09-10 07:53:00|3621.8|3610.8|3621.8|3611.3|3621.8|3611.8|3621.8|3610.8|0
1757490790000|2025-09-10 07:53:10|3622.3|3611.8|3622.3|3611.3|3622.3|3611.8|3622.3|3611.3|0
1757490820000|2025-09-10 07:53:40|3623.3|3612.3|3623.3|3612.8|3623.3|3612.8|3623.3|3612.3|0
1757490830000|2025-09-10 07:53:50|3624.3|3613.3|3624.3|3613.3|3624.3|3613.8|3624.3|3613.3|0
1757490840000|2025-09-10 07:54:00|3623.3||3624.3||3624.3||3623.3||0
1757490850000|2025-09-10 07:54:10|3623.3|3614.3|3624.3|3614.3|3624.3|3614.3|3623.3|3614.3|0
1757490860000|2025-09-10 07:54:20|3624.8|3614.8|3625.3|3614.3|3625.3|3614.8|3624.8|3614.3|0
1757490870000|2025-09-10 07:54:30||3614.8||3614.8||3614.8||3614.8|0
1757490880000|2025-09-10 07:54:40||3614.3||3615.3||3615.8||3614.3|0
1757490890000|2025-09-10 07:54:50||3614.8||3615.3||3615.3||3614.8|0
1757490900000|2025-09-10 07:55:00||3614.8||3614.8||3615.3||3614.8|0
1757490910000|2025-09-10 07:55:10||3615.3||3615.3||3615.3||3615.3|0
1757490920000|2025-09-10 07:55:20|3626.3|3615.8|3626.3|3615.8|3626.3|3615.8|3626.3|3615.8|0
1757490930000|2025-09-10 07:55:30||3615.3||3615.3||3615.3||3615.3|0
1757490940000|2025-09-10 07:55:40|3625.3|3614.8|3625.3|3614.8|3625.3|3614.8|3625.3|3614.8|0
1757490950000|2025-09-10 07:55:50|3624.8|3614.3|3624.3|3614.3|3625.3|3614.8|3624.3|3614.3|0
1757490960000|2025-09-10 07:56:00||3614.8||3614.8||3614.8||3614.8|0
1757490970000|2025-09-10 07:56:10||3614.3||3614.3||3614.3||3614.3|0
1757490980000|2025-09-10 07:56:20||3613.8||3613.8||3613.8||3613.8|0
1757490990000|2025-09-10 07:56:30|3624.8|3614.3|3624.8|3614.8|3624.8|3614.8|3624.8|3614.3|0
1757491010000|2025-09-10 07:56:50||3614.3||3614.3||3614.3||3614.3|0
1757491020000|2025-09-10 07:57:00||3615.3||3615.3||3615.3||3615.3|0
1757491040000|2025-09-10 07:57:20|3626.3||3626.3||3626.3||3626.3||0
1757491050000|2025-09-10 07:57:30|3625.3||3625.3||3626.3||3625.3||0
1757491070000|2025-09-10 07:57:50|3626.3|3614.8|3625.3|3614.8|3626.3|3614.8|3625.3|3614.8|0
1757491080000|2025-09-10 07:58:00||3615.3||3615.3||3615.3||3615.3|0
1757491090000|2025-09-10 07:58:10|3626.3|3615.8|3626.3|3615.8|3626.3|3615.8|3626.3|3615.8|0
1757491100000|2025-09-10 07:58:20|3625.3|3615.3|3624.8|3614.8|3625.3|3615.3|3624.3|3614.3|0
1757491110000|2025-09-10 07:58:30|3624.3|3614.3|3624.8|3614.3|3624.8|3614.3|3624.3|3614.3|0
1757491130000|2025-09-10 07:58:50|3624.3||3624.8||3624.8||3624.3||0
1757491140000|2025-09-10 07:59:00|3624.3|3614.8|3624.3|3614.3|3624.8|3614.8|3624.3|3614.3|0
1757491150000|2025-09-10 07:59:10|3624.8||3624.8||3624.8||3624.8||0
1757491160000|2025-09-10 07:59:20||3615.3||3615.3||3615.3||3615.3|0
1757491170000|2025-09-10 07:59:30||3614.3||3614.3||3614.3||3614.3|0
1757491200000|2025-09-10 08:00:00||3615.3||3614.3||3615.3||3614.3|0
1757491210000|2025-09-10 08:00:10||3614.8||3614.8||3615.8||3614.8|0
1757491230000|2025-09-10 08:00:30||3615.3||3614.8||3615.3||3614.8|0
1757491240000|2025-09-10 08:00:40|3624.3||3624.3||3624.3||3624.3||0
1757491250000|2025-09-10 08:00:50|3624.8|3613.8|3624.3|3613.8|3624.8|3613.8|3624.3|3613.3|0
1757491270000|2025-09-10 08:01:10|3623.8|3613.3|3623.8|3613.3|3623.8|3613.3|3623.8|3613.3|0
1757491280000|2025-09-10 08:01:20||3613.8||3613.8||3613.8||3613.8|0
1757491300000|2025-09-10 08:01:40||3614.3||3614.3||3614.8||3614.3|0
1757491310000|2025-09-10 08:01:50||3613.8||3613.8||3613.8||3613.8|0
1757491320000|2025-09-10 08:02:00||3614.3||3614.3||3614.8||3614.3|0
1757491340000|2025-09-10 08:02:20||3613.8||3613.8||3613.8||3613.8|0
1757491350000|2025-09-10 08:02:30|3623.3||3623.3||3623.3||3623.3||0
1757491360000|2025-09-10 08:02:40|3623.8||3623.8||3623.8||3623.8||0
1757491370000|2025-09-10 08:02:50|3624.8|3614.3|3624.8|3614.8|3624.8|3614.8|3624.8|3614.3|0
1757491390000|2025-09-10 08:03:10|3624.3|3614.3|3624.3|3614.3|3624.3|3614.8|3624.3|3613.8|0
1757491400000|2025-09-10 08:03:20|3624.8||3624.8||3624.8||3624.3||0
1757491440000|2025-09-10 08:04:00||3615.3||3615.3||3615.3||3615.3|0
1757491450000|2025-09-10 08:04:10|3626.3|3615.8|3625.3|3614.3|3626.3|3615.8|3625.3|3614.3|0
1757491470000|2025-09-10 08:04:30|3624.3||3624.3||3625.3||3624.3||0
1757491480000|2025-09-10 08:04:40|3625.3||3625.3||3625.3||3624.3||0
1757491510000|2025-09-10 08:05:10|3626.3|3615.3|3626.3|3615.3|3626.3|3615.8|3625.3|3615.3|0
1757491520000|2025-09-10 08:05:20|3625.3|3614.8|3625.3|3615.3|3625.3|3615.3|3625.3|3614.8|0
1757491530000|2025-09-10 08:05:30||3614.8||3614.3||3614.8||3614.3|0
1757491540000|2025-09-10 08:05:40|3624.3|3613.8|3624.8|3614.3|3624.8|3614.8|3624.3|3613.8|0
1757491550000|2025-09-10 08:05:50|3626.3|3615.8|3625.3|3615.3|3626.3|3615.8|3625.3|3615.3|0
1757491560000|2025-09-10 08:06:00||3614.8||3614.3||3614.8||3614.3|0
1757491570000|2025-09-10 08:06:10|3624.8|3613.8|3624.3|3613.3|3624.8|3613.8|3624.3|3613.3|0
1757491580000|2025-09-10 08:06:20|3623.3||3623.3||3624.3||3623.3||0
1757491590000|2025-09-10 08:06:30|3624.3|3612.8|3623.3|3612.8|3624.3|3612.8|3623.3|3612.8|0
1757491600000|2025-09-10 08:06:40||3613.3||3613.8||3613.8||3612.8|0
1757491610000|2025-09-10 08:06:50|3624.3|3613.3|3623.3|3612.8|3624.3|3613.3|3623.3|3612.8|0
1757491640000|2025-09-10 08:07:20||3612.3||3612.8||3612.8||3612.3|0
1757491650000|2025-09-10 08:07:30|3624.3|3613.3|3624.3|3613.8|3624.3|3613.8|3624.3|3613.3|0
1757491660000|2025-09-10 08:07:40|3624.8|3614.3|3624.3|3614.3|3624.8|3614.8|3624.3|3613.8|0
1757491670000|2025-09-10 08:07:50||3613.8||3613.8||3613.8||3613.8|0
1757491680000|2025-09-10 08:08:00|3623.3|3614.3|3623.3|3613.3|3623.3|3614.3|3623.3|3613.3|0
1757491690000|2025-09-10 08:08:10|3624.3||3623.3||3624.3||3623.3||0
1757491710000|2025-09-10 08:08:30||3612.8||3612.8||3613.3||3612.8|0
1757491720000|2025-09-10 08:08:40|3624.3|3613.3|3624.3|3613.8|3624.3|3613.8|3624.3|3613.3|0
1757491740000|2025-09-10 08:09:00|3623.8||3623.8||3623.8||3623.8||0
1757491750000|2025-09-10 08:09:10||3613.3||3613.8||3613.8||3613.3|0
1757491760000|2025-09-10 08:09:20||3614.3||3613.8||3614.3||3613.8|0
1757491770000|2025-09-10 08:09:30||3613.3||3613.3||3613.3||3613.3|0
1757491790000|2025-09-10 08:09:50|3623.3||3623.3||3623.3||3623.3||0
1757491800000|2025-09-10 08:10:00|3623.8||3623.8||3623.8||3623.8||0
1757491810000|2025-09-10 08:10:10||3613.8||3613.8||3613.8||3613.8|0
1757491830000|2025-09-10 08:10:30||3613.3||3613.3||3613.3||3613.3|0
1757491880000|2025-09-10 08:11:20|3623.3||3623.3||3623.3||3623.3||0
1757491890000|2025-09-10 08:11:30|3623.8|3613.8|3623.8|3613.8|3623.8|3613.8|3623.8|3613.8|0
1757491910000|2025-09-10 08:11:50||3613.3||3613.3||3613.3||3613.3|0
1757491920000|2025-09-10 08:12:00|3623.3||3623.3||3623.3||3623.3||0
1757491930000|2025-09-10 08:12:10||3613.8||3613.3||3613.8||3612.8|0
1757491940000|2025-09-10 08:12:20|3623.8||3623.8||3623.8||3623.3||0
1757491950000|2025-09-10 08:12:30||3614.3||3614.3||3614.8||3613.8|0
1757491960000|2025-09-10 08:12:40||3613.8||3613.8||3613.8||3613.8|0
1757491980000|2025-09-10 08:13:00|3624.8|3614.3|3624.8|3615.3|3624.8|3615.3|3624.8|3613.8|0
1757491990000|2025-09-10 08:13:10|3625.3|3615.8|3625.3|3615.3|3625.3|3615.8|3625.3|3615.3|0
1757492000000|2025-09-10 08:13:20||3615.8||3615.3||3615.8||3615.3|0
1757492020000|2025-09-10 08:13:40||3614.8||3614.8||3614.8||3614.8|0
1757492030000|2025-09-10 08:13:50||3615.3||3615.8||3615.8||3615.3|0
1757492040000|2025-09-10 08:14:00||3615.3||3615.3||3615.3||3615.3|0
1757492070000|2025-09-10 08:14:30||3614.8||3614.8||3614.8||3614.8|0
1757492080000|2025-09-10 08:14:40||3615.3||3614.8||3615.3||3614.8|0
1757492100000|2025-09-10 08:15:00|3624.3|3614.3|3623.3|3613.3|3624.3|3614.3|3623.3|3613.3|0
1757492110000|2025-09-10 08:15:10|3624.3||3624.3||3624.3||3623.3||0
1757492120000|2025-09-10 08:15:20|3623.3||3623.3||3624.3||3623.3||0
1757492140000|2025-09-10 08:15:40||3612.8||3612.8||3612.8||3612.8|0
1757492150000|2025-09-10 08:15:50|3623.8|3613.3|3623.8|3613.3|3623.8|3613.3|3623.8|3613.3|0
1757492160000|2025-09-10 08:16:00|3623.3|3612.8|3623.3|3612.8|3623.3|3613.8|3623.3|3612.8|0
1757492200000|2025-09-10 08:16:40||3613.3||3613.3||3613.3||3613.3|0
1757492220000|2025-09-10 08:17:00||3612.8||3612.8||3613.3||3612.3|0
1757492230000|2025-09-10 08:17:10||3613.3||3613.3||3613.8||3613.3|0
1757492250000|2025-09-10 08:17:30|3623.8||3623.3||3623.8||3623.3||0
1757492260000|2025-09-10 08:17:40||3613.8||3613.3||3613.8||3613.3|0
1757492290000|2025-09-10 08:18:10|3622.8|3612.8|3622.8|3612.3|3622.8|3612.8|3622.8|3612.3|0
1757492300000|2025-09-10 08:18:20|3622.3|3612.8|3622.3|3612.3|3622.3|3612.8|3622.3|3611.8|0
1757492310000|2025-09-10 08:18:30|3621.8|3611.8|3621.3|3611.3|3622.3|3611.8|3621.3|3611.3|0
1757492320000|2025-09-10 08:18:40||3610.8||3610.8||3610.8||3610.8|0
1757492340000|2025-09-10 08:19:00|3620.8|3610.3|3621.3|3610.3|3621.3|3610.3|3620.3|3610.3|0
1757492350000|2025-09-10 08:19:10||3611.3||3611.3||3611.8||3611.3|0
1757492360000|2025-09-10 08:19:20||3610.8||3610.8||3610.8||3610.8|0
1757492370000|2025-09-10 08:19:30||3610.3||3610.3||3610.3||3610.3|0
1757492380000|2025-09-10 08:19:40|3620.3|3609.8|3620.3|3610.3|3620.3|3610.3|3620.3|3609.8|0
1757492390000|2025-09-10 08:19:50||3609.8||3609.8||3609.8||3609.8|0
1757492400000|2025-09-10 08:20:00||3610.3||3609.8||3610.3||3609.8|0
1757492410000|2025-09-10 08:20:10|3619.3|3609.3|3620.3|3609.3|3620.3|3609.3|3619.3|3609.3|0
1757492420000|2025-09-10 08:20:20|3619.8|3608.8|3619.3|3608.8|3619.8|3608.8|3619.3|3608.8|0
1757492430000|2025-09-10 08:20:30||3608.3||3608.3||3608.3||3608.3|0
1757492440000|2025-09-10 08:20:40|3618.8|3608.8|3619.3|3609.3|3619.3|3609.3|3618.8|3608.8|0
1757492450000|2025-09-10 08:20:50||3608.8||3609.3||3609.3||3608.8|0
1757492460000|2025-09-10 08:21:00|3618.3|3608.8|3618.3|3607.8|3619.3|3608.8|3618.3|3607.8|0
1757492470000|2025-09-10 08:21:10||3608.3||3608.3||3608.3||3608.3|0
1757492490000|2025-09-10 08:21:30||3607.8||3608.3||3608.3||3607.8|0
1757492500000|2025-09-10 08:21:40|3618.8|3608.8|3618.8|3608.3|3618.8|3608.8|3618.8|3608.3|0
1757492510000|2025-09-10 08:21:50|3618.3||3618.8||3618.8||3618.3||0
1757492520000|2025-09-10 08:22:00|3618.3|3607.8|3618.8|3608.3|3618.8|3608.3|3618.3|3607.8|0
1757492530000|2025-09-10 08:22:10|3618.3||3618.8||3618.8||3618.3||0
1757492540000|2025-09-10 08:22:20|3618.3|3608.8|3617.3|3607.3|3618.3|3608.8|3617.3|3606.8|0
1757492550000|2025-09-10 08:22:30|3618.3|3607.8|3618.3|3607.3|3618.3|3607.8|3618.3|3607.3|0
1757492560000|2025-09-10 08:22:40|3617.8|3606.3|3616.3|3605.8|3617.8|3607.3|3616.3|3605.8|0
1757492570000|2025-09-10 08:22:50|3615.3|3605.3|3615.3|3604.3|3615.3|3605.3|3615.3|3604.3|0
1757492580000|2025-09-10 08:23:00||3605.3||3605.3||3605.3||3605.3|0
1757492590000|2025-09-10 08:23:10||3605.8||3605.3||3605.8||3605.3|0
1757492600000|2025-09-10 08:23:20|3615.8||3615.8||3615.8||3615.3||0
1757492610000|2025-09-10 08:23:30|3615.3|3604.8|3615.3|3604.8|3615.3|3605.3|3615.3|3604.8|0
1757492620000|2025-09-10 08:23:40|3615.8|3604.3|3615.8|3605.8|3615.8|3605.8|3615.8|3604.3|0
1757492630000|2025-09-10 08:23:50|3615.3|3605.3|3615.3|3605.3|3615.3|3605.3|3615.3|3605.3|0
1757492650000|2025-09-10 08:24:10||3604.8||3604.8||3605.3||3604.8|0
1757492670000|2025-09-10 08:24:30||3604.3||3604.8||3604.8||3604.3|0
1757492690000|2025-09-10 08:24:50||3605.3||3604.3||3605.8||3604.3|0
1757492700000|2025-09-10 08:25:00|3614.3||3614.3||3615.3||3614.3||0
1757492710000|2025-09-10 08:25:10||3603.8||3603.8||3603.8||3603.8|0
1757492720000|2025-09-10 08:25:20||3604.3||3604.3||3604.8||3604.3|0
1757492730000|2025-09-10 08:25:30|3615.3||3615.3||3615.3||3615.3||0
1757492750000|2025-09-10 08:25:50|3614.3||3615.3||3615.3||3614.3||0
1757492760000|2025-09-10 08:26:00||3603.3||3604.8||3604.8||3603.3|0
1757492770000|2025-09-10 08:26:10|3614.3|3603.3|3614.3|3603.3|3614.3|3603.3|3614.3|3603.3|0
1757492780000|2025-09-10 08:26:20||3604.3||3604.3||3604.3||3604.3|0
1757492790000|2025-09-10 08:26:30||3604.8||3604.8||3604.8||3604.8|0
1757492800000|2025-09-10 08:26:40|3615.3|3605.3|3615.3|3605.3|3615.3|3605.3|3615.3|3605.3|0
1757492810000|2025-09-10 08:26:50|3615.8|3605.8|3615.3|3605.3|3615.8|3605.8|3615.3|3605.3|0
1757492830000|2025-09-10 08:27:10|3615.8||3615.3||3615.8||3615.3||0
1757492860000|2025-09-10 08:27:40|3615.8||3615.8||3615.8||3615.8||0
1757492890000|2025-09-10 08:28:10|3615.3|3604.8|3614.3|3604.3|3615.3|3604.8|3614.3|3604.3|0
1757492900000|2025-09-10 08:28:20||3603.8||3603.3||3603.8||3603.3|0
1757492920000|2025-09-10 08:28:40|3613.3|3603.8|3614.3|3603.8|3614.3|3603.8|3613.3|3603.3|0
1757492940000|2025-09-10 08:29:00|3613.3|3603.3|3614.3|3603.3|3614.3|3603.3|3613.3|3603.3|0
1757492960000|2025-09-10 08:29:20||3604.3||3604.3||3604.3||3604.3|0
1757492970000|2025-09-10 08:29:30||3603.8||3603.8||3604.3||3603.8|0
1757492990000|2025-09-10 08:29:50|3613.3|3603.3|3614.3|3603.3|3614.3|3603.3|3613.3|3603.3|0
1757493010000|2025-09-10 08:30:10|3613.3|3602.3|3612.3|3602.3|3613.3|3602.3|3612.3|3602.3|0
1757493020000|2025-09-10 08:30:20|3613.3|3603.3|3613.3|3603.8|3613.3|3603.8|3612.3|3603.3|0
1757493030000|2025-09-10 08:30:30||3603.3||3602.8||3603.3||3602.8|0
1757493040000|2025-09-10 08:30:40||3603.3||3603.3||3603.8||3603.3|0
1757493050000|2025-09-10 08:30:50||3603.8||3602.8||3603.8||3602.8|0
1757493060000|2025-09-10 08:31:00||3603.3||3602.8||3603.3||3602.8|0
1757493080000|2025-09-10 08:31:20||3603.8||3603.8||3603.8||3603.8|0
1757493100000|2025-09-10 08:31:40||3603.3||3603.3||3603.3||3603.3|0
1757493120000|2025-09-10 08:32:00||3603.8||3602.8||3603.8||3602.8|0
1757493130000|2025-09-10 08:32:10|3612.3|3602.3|3611.3|3601.3|3613.3|3602.3|3611.3|3600.3|0
1757493140000|2025-09-10 08:32:20||3601.8||3600.3||3601.8||3600.3|0
1757493160000|2025-09-10 08:32:40||3601.3||3601.8||3601.8||3601.3|0
1757493170000|2025-09-10 08:32:50||3601.3||3601.8||3601.8||3600.8|0
1757493180000|2025-09-10 08:33:00||3601.3||3600.8||3601.8||3600.8|0
1757493210000|2025-09-10 08:33:30|3610.3|3601.3|3610.3|3599.8|3610.3|3601.8|3610.3|3599.3|0
1757493220000|2025-09-10 08:33:40|3609.3|3599.3|3607.3|3597.3|3609.3|3599.3|3607.3|3597.3|0
1757493230000|2025-09-10 08:33:50|3606.3|3596.8|3604.3|3594.3|3606.3|3597.3|3604.3|3593.8|0
1757493240000|2025-09-10 08:34:00|3605.3|3594.8|3607.3|3596.3|3607.3|3596.8|3604.8|3594.3|0
1757493250000|2025-09-10 08:34:10|3606.3|3595.3|3607.3|3596.8|3609.3|3596.8|3606.3|3590.3|0
1757493260000|2025-09-10 08:34:20|3606.3|3596.3|3607.3|3596.3|3607.3|3596.8|3606.3|3596.3|0
1757493270000|2025-09-10 08:34:30|3606.3|3595.3|3607.3|3596.3|3607.3|3596.3|3606.3|3595.3|0
1757493280000|2025-09-10 08:34:40||3596.8||3597.3||3597.3||3596.3|0
1757493290000|2025-09-10 08:34:50|3608.3|3597.8|3607.3|3597.8|3608.3|3597.8|3607.3|3597.3|0
1757493300000|2025-09-10 08:35:00|3606.3|3597.3|3606.3|3596.8|3607.3|3597.3|3606.3|3595.3|0
1757493310000|2025-09-10 08:35:10|3607.3|3596.3|3606.3|3596.3|3607.3|3596.3|3606.3|3596.3|0
1757493320000|2025-09-10 08:35:20|3607.3||3606.3||3607.3||3606.3||0
1757493330000|2025-09-10 08:35:30|3607.3||3607.3||3607.3||3606.3||0
1757493350000|2025-09-10 08:35:50||3596.8||3597.8||3597.8||3596.3|0
1757493360000|2025-09-10 08:36:00||3597.3||3597.3||3597.3||3597.3|0
1757493370000|2025-09-10 08:36:10||3596.8||3597.3||3597.3||3596.8|0
1757493380000|2025-09-10 08:36:20|3608.3|3597.8|3607.3|3596.8|3608.3|3597.8|3607.3|3596.3|0
1757493390000|2025-09-10 08:36:30|3606.3|3595.8|3606.3|3595.3|3606.3|3595.8|3606.3|3595.3|0
1757493400000|2025-09-10 08:36:40|3607.3|3596.3|3607.3|3596.3|3607.3|3596.3|3606.3|3595.8|0
1757493410000|2025-09-10 08:36:50|3608.3|3597.3|3607.3|3596.8|3608.3|3597.8|3607.3|3596.8|0
1757493420000|2025-09-10 08:37:00|3606.3|3596.3|3606.3|3596.8|3606.3|3596.8|3606.3|3595.3|0
1757493430000|2025-09-10 08:37:10|3607.3||3607.3||3607.3||3606.3||0
1757493440000|2025-09-10 08:37:20|3606.3|3596.3|3607.3|3596.3|3607.3|3596.3|3606.3|3596.3|0
1757493450000|2025-09-10 08:37:30||3597.3||3596.3||3597.3||3596.3|0
1757493470000|2025-09-10 08:37:50||3596.8||3596.8||3596.8||3596.8|0
1757493480000|2025-09-10 08:38:00|3608.3|3596.3|3608.3|3597.8|3608.3|3597.8|3608.3|3596.3|0
1757493490000|2025-09-10 08:38:10|3609.3|3597.3|3609.3|3598.8|3609.3|3598.8|3609.3|3597.3|0
1757493500000|2025-09-10 08:38:20|3609.8|3598.3|3609.3|3599.3|3609.8|3599.3|3609.3|3598.3|0
1757493510000|2025-09-10 08:38:30||3598.8||3599.8||3599.8||3598.8|0
1757493520000|2025-09-10 08:38:40||3599.3||3599.3||3599.3||3599.3|0
1757493530000|2025-09-10 08:38:50|3609.8||3609.8||3609.8||3609.8||0
1757493540000|2025-09-10 08:39:00|3609.3||3609.8||3609.8||3609.3||0
1757493550000|2025-09-10 08:39:10|3609.3|3599.8|3609.8|3599.3|3609.8|3599.8|3609.3|3598.8|0
1757493560000|2025-09-10 08:39:20|3609.3||3609.3||3609.3||3609.3||0
1757493570000|2025-09-10 08:39:30|3609.8|3598.8|3609.8|3599.8|3609.8|3599.8|3609.8|3598.8|0
1757493600000|2025-09-10 08:40:00|3610.3|3600.3|3611.3|3600.3|3611.3|3600.3|3610.3|3599.8|0
1757493620000|2025-09-10 08:40:20|3612.3|3601.3|3612.3|3601.8|3612.3|3601.8|3612.3|3601.3|0
1757493640000|2025-09-10 08:40:40|3611.3|3602.3|3611.3|3600.8|3611.3|3602.3|3611.3|3600.8|0
1757493660000|2025-09-10 08:41:00|3610.3|3600.3|3611.3|3600.3|3611.3|3600.3|3610.3|3600.3|0
1757493670000|2025-09-10 08:41:10|3610.3|3599.8|3610.3|3599.8|3611.3|3599.8|3610.3|3599.8|0
1757493720000|2025-09-10 08:42:00||3599.3||3599.3||3599.3||3599.3|0
1757493730000|2025-09-10 08:42:10||3600.3||3600.3||3600.3||3599.8|0
1757493750000|2025-09-10 08:42:30|3610.8|3599.8|3610.8|3600.8|3610.8|3600.8|3610.8|3599.8|0
1757493760000|2025-09-10 08:42:40|3610.3|3601.3|3610.3|3599.8|3610.3|3601.3|3610.3|3599.8|0
1757493770000|2025-09-10 08:42:50||3600.3||3600.3||3600.8||3600.3|0
1757493780000|2025-09-10 08:43:00|3610.8||3610.3||3610.8||3610.3||0
1757493800000|2025-09-10 08:43:20|3609.8|3599.8|3609.8|3599.8|3609.8|3599.8|3609.8|3599.8|0
1757493810000|2025-09-10 08:43:30|3609.3|3599.3|3609.3|3599.3|3609.3|3599.3|3609.3|3599.3|0
1757493820000|2025-09-10 08:43:40|3608.3|3598.8|3608.3|3598.8|3609.3|3598.8|3608.3|3598.3|0
1757493830000|2025-09-10 08:43:50|3609.3|3598.3|3608.3|3598.3|3609.3|3598.8|3608.3|3597.8|0
1757493840000|2025-09-10 08:44:00||3597.8||3597.8||3598.3||3597.8|0
1757493850000|2025-09-10 08:44:10|3607.3|3597.3|3608.3|3597.3|3608.3|3597.3|3607.3|3597.3|0
1757493860000|2025-09-10 08:44:20|3607.3||3607.3||3607.3||3607.3||0
1757493870000|2025-09-10 08:44:30||3596.8||3597.3||3597.3||3596.8|0
1757493880000|2025-09-10 08:44:40||3596.8||3596.8||3596.8||3596.8|0
1757493900000|2025-09-10 08:45:00|3606.8|3596.3|3606.3|3595.3|3606.8|3596.8|3606.3|3595.3|0
1757493910000|2025-09-10 08:45:10|3605.3|3595.8|3606.3|3595.8|3606.3|3595.8|3605.3|3595.8|0
1757493920000|2025-09-10 08:45:20||3596.3||3595.8||3596.3||3595.8|0
1757493930000|2025-09-10 08:45:30|3606.8|3596.3|3606.8|3596.3|3606.8|3596.8|3606.3|3595.8|0
1757493940000|2025-09-10 08:45:40|3608.3|3597.3|3608.3|3598.3|3608.3|3598.8|3608.3|3597.3|0
1757493950000|2025-09-10 08:45:50||3598.8||3598.8||3598.8||3598.8|0
1757493960000|2025-09-10 08:46:00|3609.3|3598.3|3609.3|3598.3|3609.3|3598.3|3608.3|3598.3|0
1757493980000|2025-09-10 08:46:20|3608.3||3608.3||3608.3||3608.3||0
1757493990000|2025-09-10 08:46:30|3609.3||3608.3||3609.3||3608.3||0
1757494000000|2025-09-10 08:46:40|3608.8||3609.3||3609.3||3608.3||0
1757494020000|2025-09-10 08:47:00||3599.3||3598.3||3599.3||3598.3|0
1757494030000|2025-09-10 08:47:10|3608.8|3598.8|3609.3|3598.8|3609.3|3598.8|3608.8|3598.8|0
1757494040000|2025-09-10 08:47:20||3599.3||3598.8||3599.3||3598.8|0
1757494050000|2025-09-10 08:47:30|3608.3|3598.3|3608.3|3598.3|3608.3|3598.3|3608.3|3598.3|0
1757494060000|2025-09-10 08:47:40|3609.3||3609.3||3609.3||3609.3||0
1757494070000|2025-09-10 08:47:50|3608.3|3598.8|3608.3|3598.3|3609.3|3598.8|3608.3|3598.3|0
1757494080000|2025-09-10 08:48:00|3609.3|3597.8|3609.3|3598.8|3609.3|3598.8|3608.3|3597.8|0
1757494100000|2025-09-10 08:48:20|3608.3|3598.3|3608.3|3598.3|3609.3|3598.3|3608.3|3598.3|0
1757494110000|2025-09-10 08:48:30|3608.8||3608.8||3608.8||3608.3||0
1757494120000|2025-09-10 08:48:40||3599.3||3599.3||3599.3||3598.3|0
1757494130000|2025-09-10 08:48:50|3608.3|3598.3|3608.3|3598.3|3608.3|3599.3|3608.3|3598.3|0
1757494140000|2025-09-10 08:49:00||3598.8||3597.8||3598.8||3597.8|0
1757494150000|2025-09-10 08:49:10|3608.8|3598.3|3608.8|3598.3|3608.8|3598.3|3608.8|3598.3|0
1757494160000|2025-09-10 08:49:20|3608.3|3598.8|3608.3|3598.3|3608.3|3598.8|3608.3|3598.3|0
1757494180000|2025-09-10 08:49:40|3608.8||3608.8||3608.8||3608.8||0
1757494190000|2025-09-10 08:49:50|3608.3||3608.3||3608.3||3608.3||0
1757494200000|2025-09-10 08:50:00|3608.8|3597.8|3608.3|3598.3|3608.8|3598.8|3608.3|3597.3|0
1757494210000|2025-09-10 08:50:10|3607.8|3597.3|3607.3|3596.8|3607.8|3597.8|3607.3|3596.8|0
1757494230000|2025-09-10 08:50:30|3607.8|3597.3|3607.8|3597.8|3607.8|3597.8|3607.8|3597.3|0
1757494240000|2025-09-10 08:50:40||3598.3||3598.3||3598.8||3598.3|0
1757494260000|2025-09-10 08:51:00||3597.8||3598.3||3598.8||3597.8|0
1757494270000|2025-09-10 08:51:10||3597.8||3597.8||3597.8||3597.8|0
1757494280000|2025-09-10 08:51:20||3598.3||3598.3||3598.8||3598.3|0
1757494320000|2025-09-10 08:52:00|3608.8|3598.8|3608.8|3598.3|3608.8|3598.8|3608.8|3598.3|0
1757494330000|2025-09-10 08:52:10|3608.3|3598.8|3608.8|3598.8|3608.8|3598.8|3608.3|3598.8|0
1757494340000|2025-09-10 08:52:20|3608.3|3598.3|3608.3|3598.3|3608.3|3598.3|3608.3|3598.3|0
1757494360000|2025-09-10 08:52:40||3597.3||3597.8||3597.8||3597.3|0
1757494370000|2025-09-10 08:52:50||3598.3||3598.3||3598.3||3598.3|0
1757494380000|2025-09-10 08:53:00||3597.8||3598.8||3598.8||3597.8|0
1757494390000|2025-09-10 08:53:10|3608.8|3598.3|3608.8|3598.3|3608.8|3598.3|3608.3|3598.3|0
1757494400000|2025-09-10 08:53:20||3599.3||3599.3||3599.3||3599.3|0
1757494410000|2025-09-10 08:53:30||3598.8||3599.3||3599.3||3598.8|0
1757494420000|2025-09-10 08:53:40||3598.8||3598.8||3598.8||3598.8|0
1757494430000|2025-09-10 08:53:50|3608.3|3598.3|3608.3|3597.3|3608.8|3598.3|3608.3|3597.3|0
1757494440000|2025-09-10 08:54:00||3598.3||3598.3||3598.3||3597.3|0
1757494450000|2025-09-10 08:54:10||3597.8||3597.8||3598.3||3597.8|0
1757494460000|2025-09-10 08:54:20||3598.3||3597.8||3598.3||3597.8|0
1757494470000|2025-09-10 08:54:30||3598.3||3597.8||3598.3||3597.8|0
1757494480000|2025-09-10 08:54:40||3597.3||3597.3||3597.3||3597.3|0
1757494490000|2025-09-10 08:54:50||3598.3||3598.3||3598.3||3598.3|0
1757494500000|2025-09-10 08:55:00|3608.8|3597.3|3608.3|3597.3|3608.8|3598.3|3608.3|3597.3|0
1757494560000|2025-09-10 08:56:00|3607.3|3596.3|3607.3|3596.3|3607.3|3596.3|3607.3|3596.3|0
1757494570000|2025-09-10 08:56:10|3606.3||3607.3||3607.3||3606.3||0
1757494580000|2025-09-10 08:56:20|3606.3|3595.3|3606.3|3595.3|3606.3|3595.3|3606.3|3595.3|0
1757494610000|2025-09-10 08:56:50|3605.3|3594.8|3605.3|3594.3|3605.3|3594.8|3605.3|3594.3|0
1757494630000|2025-09-10 08:57:10|3606.3||3606.3||3606.3||3606.3||0
1757494650000|2025-09-10 08:57:30||3595.3||3596.3||3596.3||3595.3|0
1757494660000|2025-09-10 08:57:40||3595.8||3595.8||3595.8||3595.8|0
1757494680000|2025-09-10 08:58:00||3596.3||3596.3||3596.8||3595.8|0
1757494690000|2025-09-10 08:58:10|3605.3|3595.8|3605.3|3595.3|3605.3|3595.8|3605.3|3595.3|0
1757494740000|2025-09-10 08:59:00||3596.3||3596.8||3596.8||3596.3|0
1757494750000|2025-09-10 08:59:10||3596.3||3596.3||3596.3||3596.3|0
1757494760000|2025-09-10 08:59:20||3595.8||3596.3||3596.3||3595.8|0
1757494770000|2025-09-10 08:59:30||3595.3||3595.3||3595.8||3595.3|0
1757494800000|2025-09-10 09:00:00||3594.8||3594.3||3594.8||3594.3|0
1757494810000|2025-09-10 09:00:10||3595.3||3595.8||3595.8||3595.3|0
1757494830000|2025-09-10 09:00:30|3606.3|3596.8|3607.3|3597.3|3607.3|3597.3|3606.3|3596.8|0
1757494840000|2025-09-10 09:00:40||3597.8||3596.8||3597.8||3596.8|0
1757494880000|2025-09-10 09:01:20||3597.3||3597.3||3597.3||3597.3|0
1757494900000|2025-09-10 09:01:40||3596.8||3596.8||3596.8||3596.8|0
1757494910000|2025-09-10 09:01:50|3606.3|3596.3|3606.3|3595.8|3606.3|3596.3|3606.3|3595.8|0
1757494920000|2025-09-10 09:02:00||3596.3||3596.3||3596.3||3595.8|0
1757494930000|2025-09-10 09:02:10|3605.3|3595.8|3606.3|3595.3|3606.3|3596.3|3605.3|3595.3|0
1757494940000|2025-09-10 09:02:20|3605.3|3595.8|3605.3|3594.8|3605.3|3595.8|3605.3|3594.8|0
1757494960000|2025-09-10 09:02:40|3606.3|3595.3|3605.3|3595.3|3606.3|3595.8|3605.3|3595.3|0
1757494970000|2025-09-10 09:02:50|3606.3||3606.3||3606.3||3606.3||0
1757494980000|2025-09-10 09:03:00|3605.3|3594.8|3605.3|3594.8|3605.3|3594.8|3605.3|3594.8|0
1757495010000|2025-09-10 09:03:30||3595.3||3595.3||3595.3||3595.3|0
1757495020000|2025-09-10 09:03:40||3594.8||3594.3||3594.8||3594.3|0
1757495040000|2025-09-10 09:04:00|3604.3||3605.3||3605.3||3604.3||0
1757495060000|2025-09-10 09:04:20|3604.3|3594.8|3605.3|3594.8|3605.3|3594.8|3604.3|3594.8|0
1757495070000|2025-09-10 09:04:30|3604.3|3594.3|3605.3|3594.3|3605.3|3594.3|3604.3|3594.3|0
1757495080000|2025-09-10 09:04:40|3604.3||3604.3||3604.3||3604.3||0
1757495090000|2025-09-10 09:04:50|3605.3||3605.3||3605.3||3605.3||0
1757495100000|2025-09-10 09:05:00|3604.3||3604.3||3604.3||3604.3||0
1757495120000|2025-09-10 09:05:20||3593.8||3593.8||3593.8||3593.8|0
1757495130000|2025-09-10 09:05:30|3605.3|3594.3|3604.3|3594.8|3605.3|3594.8|3604.3|3594.3|0
1757495140000|2025-09-10 09:05:40||3595.3||3595.8||3595.8||3595.3|0
1757495150000|2025-09-10 09:05:50|3605.3||3605.3||3605.3||3605.3||0
1757495180000|2025-09-10 09:06:20||3595.3||3595.3||3595.3||3595.3|0
1757495210000|2025-09-10 09:06:50||3596.3||3596.3||3596.3||3596.3|0
1757495220000|2025-09-10 09:07:00|3606.3||3606.3||3606.3||3606.3||0
1757495250000|2025-09-10 09:07:30||3595.8||3596.8||3596.8||3595.8|0
1757495260000|2025-09-10 09:07:40||3596.3||3596.3||3596.8||3596.3|0
1757495270000|2025-09-10 09:07:50||3596.8||3596.3||3596.8||3596.3|0
1757495290000|2025-09-10 09:08:10|3607.3|3597.3|3607.3|3597.3|3607.3|3597.8|3607.3|3597.3|0
1757495340000|2025-09-10 09:09:00||3596.3||3597.3||3597.3||3596.3|0
1757495350000|2025-09-10 09:09:10||3597.8||3597.3||3597.8||3597.3|0
1757495360000|2025-09-10 09:09:20|3606.3|3596.8|3606.3|3596.3|3606.3|3596.8|3606.3|3596.3|0
1757495400000|2025-09-10 09:10:00||3595.8||3595.8||3596.3||3595.8|0
1757495410000|2025-09-10 09:10:10||3595.3||3595.3||3595.3||3595.3|0
1757495420000|2025-09-10 09:10:20||3596.3||3596.8||3596.8||3596.3|0
1757495430000|2025-09-10 09:10:30||3596.3||3595.8||3596.3||3595.8|0
1757495450000|2025-09-10 09:10:50||3596.3||3596.8||3596.8||3596.3|0
1757495480000|2025-09-10 09:11:20|3607.3|3596.3|3607.3|3596.8|3607.3|3596.8|3607.3|3596.3|0
1757495500000|2025-09-10 09:11:40|3606.3|3597.3|3606.3|3596.8|3606.3|3597.3|3606.3|3596.8|0
1757495510000|2025-09-10 09:11:50||3596.3||3596.3||3596.8||3595.8|0
1757495520000|2025-09-10 09:12:00|3607.3||3607.3||3607.3||3606.3||0
1757495530000|2025-09-10 09:12:10||3597.3||3597.3||3597.3||3597.3|0
1757495540000|2025-09-10 09:12:20||3597.8||3597.3||3597.8||3597.3|0
1757495560000|2025-09-10 09:12:40||3598.3||3597.8||3598.3||3597.8|0
1757495570000|2025-09-10 09:12:50||3597.3||3596.8||3597.3||3596.8|0
1757495580000|2025-09-10 09:13:00|3606.3|3596.3|3606.3|3595.8|3606.3|3596.3|3606.3|3595.8|0
1757495590000|2025-09-10 09:13:10|3605.8|3595.3|3605.3|3595.3|3605.8|3595.8|3605.3|3595.3|0
1757495600000|2025-09-10 09:13:20|3605.8||3605.8||3605.8||3605.3||0
1757495630000|2025-09-10 09:13:50||3595.8||3595.8||3595.8||3595.8|0
1757495660000|2025-09-10 09:14:20||3596.3||3595.8||3596.3||3595.8|0
1757495670000|2025-09-10 09:14:30||3596.3||3596.3||3596.3||3596.3|0
1757495680000|2025-09-10 09:14:40||3595.8||3595.8||3595.8||3595.8|0
1757495690000|2025-09-10 09:14:50|3605.3|3595.3|3605.8|3595.3|3605.8|3595.3|3605.3|3595.3|0
1757495700000|2025-09-10 09:15:00|3605.3|3594.8|3605.3|3594.8|3605.3|3594.8|3605.3|3594.8|0
1757495720000|2025-09-10 09:15:20|3604.8|3595.3|3604.8|3594.8|3604.8|3595.3|3604.8|3594.8|0
1757495730000|2025-09-10 09:15:30|3604.3|3594.3|3604.3|3594.3|3604.8|3594.3|3604.3|3594.3|0
1757495740000|2025-09-10 09:15:40||3593.8||3593.8||3593.8||3593.8|0
1757495750000|2025-09-10 09:15:50||3594.3||3594.8||3594.8||3594.3|0
1757495760000|2025-09-10 09:16:00||3594.3||3594.3||3594.3||3594.3|0
1757495780000|2025-09-10 09:16:20||3593.8||3593.8||3593.8||3593.8|0
1757495800000|2025-09-10 09:16:40|3603.8||3603.8||3603.8||3603.8||0
1757495810000|2025-09-10 09:16:50||3594.3||3593.8||3594.3||3593.8|0
1757495820000|2025-09-10 09:17:00|3603.3|3593.3|3603.3|3593.3|3603.3|3593.8|3603.3|3593.3|0
1757495830000|2025-09-10 09:17:10|3602.3|3592.8|3602.3|3592.8|3602.3|3592.8|3602.3|3592.8|0
1757495840000|2025-09-10 09:17:20|3603.3|3592.3|3603.3|3592.3|3603.3|3592.3|3602.3|3592.3|0
1757495850000|2025-09-10 09:17:30|3602.8||3602.3||3602.8||3602.3||0
1757495860000|2025-09-10 09:17:40||3591.8||3591.8||3591.8||3591.8|0
1757495870000|2025-09-10 09:17:50||3592.3||3591.8||3592.3||3591.8|0
1757495880000|2025-09-10 09:18:00|3601.8|3592.3|3601.8|3592.3|3601.8|3592.3|3601.8|3591.8|0
1757495890000|2025-09-10 09:18:10||3591.8||3591.3||3591.8||3591.3|0
1757495900000|2025-09-10 09:18:20|3601.3||3601.8||3601.8||3601.3||0
1757495910000|2025-09-10 09:18:30||3591.8||3591.8||3591.8||3591.8|0
1757495920000|2025-09-10 09:18:40||3591.3||3591.8||3591.8||3591.3|0
1757495940000|2025-09-10 09:19:00|3601.3|3591.3|3601.3|3591.3|3601.3|3591.8|3601.3|3590.8|0
1757495950000|2025-09-10 09:19:10|3601.8|3590.8|3601.8|3591.8|3601.8|3591.8|3601.8|3590.8|0
1757495970000|2025-09-10 09:19:30||3592.3||3591.8||3592.3||3591.8|0
1757495980000|2025-09-10 09:19:40|3601.3|3591.3|3601.3|3591.3|3601.8|3591.3|3601.3|3591.3|0
1757495990000|2025-09-10 09:19:50|3601.8||3601.8||3601.8||3601.8||0
1757496000000|2025-09-10 09:20:00|3601.3|3591.8|3601.3|3591.3|3601.8|3591.8|3601.3|3591.3|0
1757496010000|2025-09-10 09:20:10||3591.8||3590.8||3591.8||3590.8|0
1757496020000|2025-09-10 09:20:20||3591.3||3591.8||3591.8||3591.3|0
1757496030000|2025-09-10 09:20:30||3591.3||3590.3||3591.3||3590.3|0
1757496060000|2025-09-10 09:21:00|3601.8|3591.3|3601.8|3591.3|3601.8|3591.3|3601.8|3591.3|0
1757496070000|2025-09-10 09:21:10|3601.3|3591.8|3601.3|3591.3|3601.8|3591.8|3601.3|3591.3|0
1757496080000|2025-09-10 09:21:20|3601.8|3591.8|3601.3|3591.3|3601.8|3591.8|3601.3|3591.3|0
1757496090000|2025-09-10 09:21:30||3590.8||3591.3||3591.3||3590.8|0
1757496100000|2025-09-10 09:21:40||3590.8||3590.8||3590.8||3590.8|0
1757496110000|2025-09-10 09:21:50||3591.3||3591.3||3591.3||3591.3|0
1757496120000|2025-09-10 09:22:00|3600.8|3590.8|3600.8|3590.8|3600.8|3590.8|3600.8|3590.8|0
1757496130000|2025-09-10 09:22:10|3600.3|3590.3|3600.3|3590.3|3600.3|3590.3|3600.3|3590.3|0
1757496140000|2025-09-10 09:22:20|3600.8||3600.8||3600.8||3600.8||0
1757496150000|2025-09-10 09:22:30||3590.8||3590.8||3590.8||3590.3|0
1757496160000|2025-09-10 09:22:40||3590.3||3590.8||3590.8||3590.3|0
1757496170000|2025-09-10 09:22:50||3591.3||3591.3||3591.3||3591.3|0
1757496190000|2025-09-10 09:23:10||3590.8||3590.3||3591.3||3590.3|0
1757496210000|2025-09-10 09:23:30||3590.8||3590.3||3590.8||3590.3|0
1757496250000|2025-09-10 09:24:10|3600.3||3600.3||3600.3||3600.3||0
1757496260000|2025-09-10 09:24:20|3600.8|3589.3|3600.3|3590.3|3600.8|3590.3|3600.3|3589.3|0
1757496270000|2025-09-10 09:24:30||3589.8||3590.3||3590.3||3589.8|0
1757496280000|2025-09-10 09:24:40|3600.8|3590.8|3600.8|3590.8|3600.8|3590.8|3600.8|3590.8|0
1757496290000|2025-09-10 09:24:50||3591.3||3590.8||3591.3||3590.8|0
1757496300000|2025-09-10 09:25:00||3591.3||3591.3||3591.8||3591.3|0
1757496310000|2025-09-10 09:25:10||3590.8||3591.3||3591.3||3590.3|0
1757496320000|2025-09-10 09:25:20|3601.8|3591.8|3601.8|3591.8|3601.8|3591.8|3601.8|3591.8|0
1757496330000|2025-09-10 09:25:30||3591.3||3591.8||3591.8||3591.3|0
1757496340000|2025-09-10 09:25:40|3602.8|3592.3|3602.8|3592.3|3602.8|3592.3|3602.8|3592.3|0
1757496350000|2025-09-10 09:25:50||3592.8||3592.8||3592.8||3592.3|0
1757496360000|2025-09-10 09:26:00|3602.3|3592.3|3602.8|3592.3|3602.8|3592.3|3602.3|3592.3|0
1757496370000|2025-09-10 09:26:10|3602.3|3592.8|3602.3|3592.8|3602.3|3592.8|3602.3|3592.8|0
1757496380000|2025-09-10 09:26:20||3592.3||3591.8||3592.3||3591.8|0
1757496420000|2025-09-10 09:27:00|3601.3|3591.3|3602.3|3591.3|3602.3|3591.3|3601.3|3591.3|0
1757496440000|2025-09-10 09:27:20|3601.3||3601.3||3602.3||3601.3||0
1757496450000|2025-09-10 09:27:30||3590.8||3591.3||3591.8||3590.8|0
1757496460000|2025-09-10 09:27:40|3602.3||3602.3||3602.3||3602.3||0
1757496490000|2025-09-10 09:28:10|3601.3|3590.3|3602.3|3590.3|3602.3|3591.8|3601.3|3590.3|0
1757496500000|2025-09-10 09:28:20|3601.3|3590.8|3602.3|3591.3|3602.3|3591.8|3601.3|3590.8|0
1757496510000|2025-09-10 09:28:30||3590.3||3590.3||3592.3||3590.3|0
1757496520000|2025-09-10 09:28:40|3601.3|3590.8|3601.3|3591.3|3602.3|3591.8|3601.3|3590.8|0
1757496550000|2025-09-10 09:29:10||3590.8||3591.8||3591.8||3590.8|0
1757496560000|2025-09-10 09:29:20||3591.3||3591.8||3591.8||3591.3|0
1757496570000|2025-09-10 09:29:30||3591.3||3591.8||3591.8||3590.3|0
1757496580000|2025-09-10 09:29:40||3591.3||3591.3||3591.3||3591.3|0
1757496600000|2025-09-10 09:30:00||3590.3||3591.8||3591.8||3590.3|0
1757496610000|2025-09-10 09:30:10||3591.3||3591.8||3591.8||3590.3|0
1757496620000|2025-09-10 09:30:20||3591.3||3591.3||3591.3||3591.3|0
1757496680000|2025-09-10 09:31:20||3591.8||3591.8||3591.8||3591.8|0
1757496700000|2025-09-10 09:31:40|3602.3|3592.3|3602.3|3592.3|3602.3|3592.3|3602.3|3592.3|0
1757496710000|2025-09-10 09:31:50||3591.3||3591.8||3592.3||3591.3|0
1757496720000|2025-09-10 09:32:00|3601.8|3591.3|3601.3|3590.8|3601.8|3591.8|3601.3|3590.8|0
1757496730000|2025-09-10 09:32:10|3600.8|3590.3|3600.8|3590.3|3600.8|3590.8|3600.8|3590.3|0
1757496770000|2025-09-10 09:32:50|3600.3|3589.8|3600.3|3589.8|3600.3|3589.8|3600.3|3589.8|0
1757496780000|2025-09-10 09:33:00|3599.3||3600.3||3600.3||3599.3||0
1757496790000|2025-09-10 09:33:10|3599.3|3589.3|3600.3|3589.3|3600.3|3589.3|3599.3|3589.3|0
1757496800000|2025-09-10 09:33:20|3599.3|3588.8|3599.3|3588.8|3599.3|3589.3|3599.3|3588.8|0
1757496810000|2025-09-10 09:33:30|3600.3|3589.3|3600.3|3589.3|3600.3|3589.8|3599.3|3589.3|0
1757496820000|2025-09-10 09:33:40|3599.3|3589.8|3599.3|3589.8|3599.3|3589.8|3599.3|3589.8|0
1757496830000|2025-09-10 09:33:50||3589.3||3589.3||3589.3||3589.3|0
1757496850000|2025-09-10 09:34:10||3588.8||3588.8||3588.8||3588.8|0
1757496860000|2025-09-10 09:34:20||3588.3||3588.3||3588.3||3588.3|0
1757496870000|2025-09-10 09:34:30|3598.3||3599.3||3599.3||3598.3||0
1757496880000|2025-09-10 09:34:40|3598.3|3587.8|3598.3|3588.3|3598.3|3588.3|3598.3|3587.8|0
1757496890000|2025-09-10 09:34:50|3599.3|3588.8|3599.3|3589.3|3599.3|3589.3|3599.3|3588.3|0
1757496920000|2025-09-10 09:35:20|3599.8||3599.8||3599.8||3599.3||0
1757496960000|2025-09-10 09:36:00||3590.3||3590.3||3590.3||3590.3|0
1757496970000|2025-09-10 09:36:10||3590.8||3590.8||3590.8||3590.8|0
1757496980000|2025-09-10 09:36:20||3590.3||3590.8||3590.8||3589.8|0
1757497000000|2025-09-10 09:36:40|3600.8|3591.3|3600.8|3591.3|3600.8|3591.3|3600.8|3591.3|0
1757497010000|2025-09-10 09:36:50||3590.8||3590.8||3591.3||3590.8|0
1757497020000|2025-09-10 09:37:00||3590.3||3591.3||3591.8||3590.3|0
1757497080000|2025-09-10 09:38:00||3590.8||3590.8||3590.8||3590.3|0
1757497090000|2025-09-10 09:38:10||3591.3||3591.8||3591.8||3591.3|0
1757497100000|2025-09-10 09:38:20||3591.3||3590.3||3591.3||3590.3|0
1757497140000|2025-09-10 09:39:00|3600.3|3590.8|3600.3|3590.8|3600.8|3590.8|3600.3|3590.8|0
1757497150000|2025-09-10 09:39:10||3590.3||3590.3||3590.3||3590.3|0
1757497160000|2025-09-10 09:39:20||3589.8||3590.8||3590.8||3589.8|0
1757497170000|2025-09-10 09:39:30|3599.8|3590.3|3599.8|3590.3|3599.8|3590.3|3599.8|3590.3|0
1757497180000|2025-09-10 09:39:40||3589.8||3589.8||3589.8||3589.8|0
1757497210000|2025-09-10 09:40:10||3590.3||3589.8||3590.3||3589.8|0
1757497220000|2025-09-10 09:40:20||3589.3||3589.3||3589.3||3589.3|0
1757497230000|2025-09-10 09:40:30|3599.3||3599.3||3599.3||3599.3||0
1757497250000|2025-09-10 09:40:50|3599.8||3599.8||3599.8||3599.3||0
1757497260000|2025-09-10 09:41:00|3599.3||3599.8||3599.8||3599.3||0
1757497270000|2025-09-10 09:41:10||3590.3||3590.8||3590.8||3590.3|0
1757497280000|2025-09-10 09:41:20|3600.8|3590.3|3600.8|3590.3|3600.8|3590.3|3600.8|3590.3|0
1757497340000|2025-09-10 09:42:20||3589.3||3590.3||3590.8||3589.3|0
1757497350000|2025-09-10 09:42:30||3590.8||3590.3||3590.8||3590.3|0
1757497370000|2025-09-10 09:42:50||3591.3||3591.3||3591.3||3591.3|0
1757497380000|2025-09-10 09:43:00||3590.3||3591.3||3591.3||3590.3|0
1757497390000|2025-09-10 09:43:10||3591.8||3591.8||3591.8||3591.8|0
1757497400000|2025-09-10 09:43:20||3591.3||3591.3||3591.3||3591.3|0
1757497410000|2025-09-10 09:43:30||3591.8||3591.3||3591.8||3590.3|0
1757497420000|2025-09-10 09:43:40||3590.8||3590.3||3590.8||3590.3|0
1757497430000|2025-09-10 09:43:50||3590.8||3591.3||3591.3||3590.8|0
1757497440000|2025-09-10 09:44:00||3590.8||3590.3||3590.8||3590.3|0
1757497450000|2025-09-10 09:44:10||3590.8||3591.3||3591.3||3590.8|0
1757497460000|2025-09-10 09:44:20||3591.8||3591.8||3591.8||3591.8|0
1757497470000|2025-09-10 09:44:30|3601.8|3592.3|3601.8|3592.8|3601.8|3592.8|3601.8|3592.3|0
1757497480000|2025-09-10 09:44:40||3592.3||3592.3||3592.3||3592.3|0
1757497500000|2025-09-10 09:45:00|3602.8||3602.8||3602.8||3602.8||0
1757497530000|2025-09-10 09:45:30||3593.8||3593.8||3593.8||3593.8|0
1757497540000|2025-09-10 09:45:40|3603.3||3603.8||3603.8||3603.3||0
1757497560000|2025-09-10 09:46:00||3593.3||3593.8||3593.8||3592.3|0
1757497570000|2025-09-10 09:46:10||3593.3||3593.3||3593.8||3593.3|0
1757497580000|2025-09-10 09:46:20||3593.8||3593.8||3593.8||3593.8|0
1757497590000|2025-09-10 09:46:30|3603.3||3603.8||3603.8||3603.3||0
1757497600000|2025-09-10 09:46:40||3594.3||3594.3||3594.3||3593.3|0
1757497630000|2025-09-10 09:47:10||3594.8||3594.3||3594.8||3594.3|0
1757497660000|2025-09-10 09:47:40||3593.8||3593.8||3594.3||3593.3|0
1757497670000|2025-09-10 09:47:50|3604.8|3594.3|3604.8|3594.8|3604.8|3594.8|3604.8|3594.3|0
1757497680000|2025-09-10 09:48:00||3595.3||3594.8||3595.3||3594.8|0
1757497690000|2025-09-10 09:48:10||3594.3||3594.3||3594.3||3594.3|0
1757497700000|2025-09-10 09:48:20||3594.8||3595.3||3595.3||3594.8|0
1757497730000|2025-09-10 09:48:50||3595.8||3595.8||3595.8||3595.8|0
1757497740000|2025-09-10 09:49:00|3605.8|3595.3|3605.8|3595.3|3605.8|3595.8|3605.8|3595.3|0
1757497750000|2025-09-10 09:49:10||3595.8||3595.8||3595.8||3595.8|0
1757497760000|2025-09-10 09:49:20||3596.3||3596.8||3596.8||3596.3|0
1757497770000|2025-09-10 09:49:30|3607.3|3596.3|3606.3|3596.3|3607.3|3596.3|3606.3|3596.3|0
1757497780000|2025-09-10 09:49:40|3607.3||3607.3||3607.3||3606.8||0
1757497820000|2025-09-10 09:50:20||3597.3||3597.3||3597.3||3596.8|0
1757497830000|2025-09-10 09:50:30||3595.3||3595.3||3595.3||3595.3|0
1757497840000|2025-09-10 09:50:40||3595.8||3597.8||3597.8||3595.8|0
1757497850000|2025-09-10 09:50:50||3597.3||3597.3||3597.3||3597.3|0
1757497880000|2025-09-10 09:51:20|3608.3|3598.3|3608.3|3598.3|3608.3|3598.3|3608.3|3597.8|0
1757497890000|2025-09-10 09:51:30||3597.8||3597.8||3598.3||3597.8|0
1757497900000|2025-09-10 09:51:40|3607.8|3597.3|3607.3|3597.3|3607.8|3597.3|3607.3|3597.3|0
1757497910000|2025-09-10 09:51:50||3596.8||3596.8||3597.3||3596.3|0
1757497920000|2025-09-10 09:52:00|3606.8||3606.8||3606.8||3606.8||0
1757497930000|2025-09-10 09:52:10||3597.3||3596.8||3597.3||3596.8|0
1757497940000|2025-09-10 09:52:20||3597.3||3597.3||3597.3||3597.3|0
1757497950000|2025-09-10 09:52:30||3596.8||3596.8||3596.8||3596.8|0
1757497960000|2025-09-10 09:52:40||3597.3||3596.3||3597.3||3596.3|0
1757497970000|2025-09-10 09:52:50||3597.3||3597.8||3597.8||3597.3|0
1757497990000|2025-09-10 09:53:10||3597.3||3597.3||3597.3||3597.3|0
1757498000000|2025-09-10 09:53:20|3607.8||3607.8||3607.8||3607.8||0
1757498050000|2025-09-10 09:54:10|3607.3||3607.3||3607.3||3607.3||0
1757498060000|2025-09-10 09:54:20|3607.8|3597.8|3607.8|3597.8|3607.8|3597.8|3607.8|3597.8|0
1757498090000|2025-09-10 09:54:50|3607.3||3607.3||3607.3||3607.3||0
1757498100000|2025-09-10 09:55:00||3597.3||3597.3||3597.3||3597.3|0
1757498110000|2025-09-10 09:55:10|3606.8|3596.8|3606.8|3596.8|3606.8|3596.8|3606.8|3596.8|0
1757498130000|2025-09-10 09:55:30||3597.3||3596.8||3597.3||3596.8|0
1757498160000|2025-09-10 09:56:00||3597.3||3597.3||3597.3||3597.3|0
1757498170000|2025-09-10 09:56:10||3597.8||3597.8||3597.8||3597.8|0
1757498190000|2025-09-10 09:56:30||3597.3||3597.3||3597.3||3597.3|0
1757498200000|2025-09-10 09:56:40||3597.8||3597.3||3597.8||3597.3|0
1757498210000|2025-09-10 09:56:50||3597.8||3597.8||3597.8||3597.8|0
1757498220000|2025-09-10 09:57:00|3607.8||3607.8||3607.8||3607.8||0
1757498230000|2025-09-10 09:57:10||3597.3||3597.3||3597.3||3597.3|0
1757498300000|2025-09-10 09:58:20||3598.3||3598.3||3598.3||3598.3|0
1757498330000|2025-09-10 09:58:50||3597.3||3597.3||3597.3||3597.3|0
1757498350000|2025-09-10 09:59:10|3607.3|3597.8|3607.8|3597.3|3607.8|3597.8|3607.3|3597.3|0
1757498420000|2025-09-10 10:00:20||3597.8||3597.3||3597.8||3597.3|0
1757498430000|2025-09-10 10:00:30|3607.3|3597.8|3607.8|3597.8|3607.8|3597.8|3607.3|3597.8|0
1757498440000|2025-09-10 10:00:40||3597.3||3597.3||3597.3||3597.3|0
1757498460000|2025-09-10 10:01:00|3607.3||3606.8||3607.3||3606.8||0
1757498480000|2025-09-10 10:01:20||3597.8||3597.3||3597.8||3597.3|0
1757498500000|2025-09-10 10:01:40|3606.3|3596.8|3605.8|3595.3|3606.3|3597.3|3605.8|3595.3|0
1757498510000|2025-09-10 10:01:50||3595.8||3595.8||3595.8||3595.8|0
1757498520000|2025-09-10 10:02:00||3596.3||3596.3||3596.8||3596.3|0
1757498540000|2025-09-10 10:02:20||3595.8||3595.8||3595.8||3595.8|0
1757498550000|2025-09-10 10:02:30|3605.3|3595.3|3605.3|3595.3|3605.3|3595.3|3605.3|3595.3|0
1757498560000|2025-09-10 10:02:40||3594.8||3595.3||3595.3||3594.8|0
1757498570000|2025-09-10 10:02:50|3604.8|3594.8|3604.8|3595.3|3604.8|3595.3|3604.8|3594.8|0
1757498640000|2025-09-10 10:04:00||3594.8||3594.8||3594.8||3594.8|0
1757498740000|2025-09-10 10:05:40||3595.3||3595.8||3595.8||3595.3|0
1757498760000|2025-09-10 10:06:00||3594.8||3594.8||3595.3||3594.8|0
1757498800000|2025-09-10 10:06:40|3604.3||3604.8||3604.8||3604.3||0
1757498820000|2025-09-10 10:07:00|3604.3|3594.3|3603.8|3594.3|3604.3|3594.3|3603.8|3594.3|0
1757498840000|2025-09-10 10:07:20|3606.8|3597.3|3611.3|3600.8|3614.3|3603.3|3606.8|3596.3|0
1757498850000|2025-09-10 10:07:30|3610.3|3600.3|3609.3|3599.3|3610.3|3600.3|3608.3|3597.8|0
1757498860000|2025-09-10 10:07:40|3610.3|3598.8|3612.3|3601.3|3612.3|3601.8|3609.3|3598.3|0
1757498870000|2025-09-10 10:07:50|3611.3|3602.3|3613.3|3602.3|3613.3|3602.8|3611.3|3601.3|0
1757498880000|2025-09-10 10:08:00|3612.8|3601.8|3611.3|3600.3|3612.8|3602.3|3610.3|3599.8|0
1757498890000|2025-09-10 10:08:10|3610.3|3599.8|3610.3|3599.8|3611.3|3600.8|3610.3|3599.8|0
1757498900000|2025-09-10 10:08:20|3611.3|3600.3|3610.3|3599.3|3611.3|3600.3|3610.3|3599.3|0
1757498910000|2025-09-10 10:08:30|3609.3|3600.3|3611.3|3598.3|3611.3|3600.8|3609.3|3598.3|0
1757498920000|2025-09-10 10:08:40|3610.8|3598.8|3609.3|3598.8|3610.8|3598.8|3609.3|3598.8|0
1757498930000|2025-09-10 10:08:50|3610.3|3598.3|3610.3|3600.3|3610.3|3600.3|3609.3|3598.3|0
1757498940000|2025-09-10 10:09:00||3599.8||3600.3||3600.3||3599.8|0
1757498950000|2025-09-10 10:09:10|3610.8|3599.8|3611.3|3599.3|3611.3|3599.8|3610.8|3599.3|0
1757498960000|2025-09-10 10:09:20|3612.3||3611.3||3612.3||3611.3||0
1757498970000|2025-09-10 10:09:30|3612.3|3599.8|3613.3|3602.8|3613.3|3602.8|3612.3|3599.8|0
1757498980000|2025-09-10 10:09:40|3612.3|3603.3|3614.3|3603.8|3614.3|3603.8|3612.3|3601.3|0
1757498990000|2025-09-10 10:09:50|3615.3|3603.3|3616.3|3605.3|3616.3|3605.8|3615.3|3603.3|0
1757499000000|2025-09-10 10:10:00|3615.8|3605.8|3616.3|3605.8|3616.3|3605.8|3615.3|3605.8|0
1757499010000|2025-09-10 10:10:10|3615.3|3605.3|3615.3|3604.8|3615.3|3605.3|3615.3|3604.8|0
1757499020000|2025-09-10 10:10:20|3614.8|3604.3|3614.3|3603.8|3614.8|3604.3|3614.3|3603.3|0
1757499030000|2025-09-10 10:10:30||3604.3||3604.3||3604.3||3604.3|0
1757499040000|2025-09-10 10:10:40|3615.3|3603.8|3614.3|3603.8|3615.3|3603.8|3614.3|3603.8|0
1757499060000|2025-09-10 10:11:00|3613.3|3603.3|3614.3|3603.3|3614.3|3603.3|3613.3|3603.3|0
1757499070000|2025-09-10 10:11:10|3615.3|3604.3|3616.3|3605.8|3616.3|3606.3|3615.3|3604.3|0
1757499080000|2025-09-10 10:11:20|3617.3|3606.3|3617.3|3605.3|3617.3|3606.8|3617.3|3604.3|0
1757499090000|2025-09-10 10:11:30|3618.3|3605.8|3630.3|3552.8|3630.8|3607.8|3618.3|3552.3|0
1757499120000|2025-09-10 10:12:00|3630.8|3563.3|3630.3|3563.8|3630.8|3563.8|3630.3|3563.3|0
1757499210000|2025-09-10 10:13:30|3630.8||3630.3||3630.8||3630.3||0
1757499220000|2025-09-10 10:13:40|3630.8||3630.3||3630.8||3630.3||0
1757499240000|2025-09-10 10:14:00|3628.3|3564.3|3620.3|3608.3|3628.3|3608.3|3620.3|3564.3|0
1757499250000|2025-09-10 10:14:10|3619.8|3609.8|3619.3|3609.3|3620.3|3609.8|3619.3|3607.8|0
1757499260000|2025-09-10 10:14:20||3608.8||3608.8||3609.3||3608.8|0
1757499270000|2025-09-10 10:14:30|3620.3|3609.3|3619.3|3609.3|3620.3|3609.8|3619.3|3609.3|0
1757499280000|2025-09-10 10:14:40|3620.3||3619.3||3620.3||3619.3||0
1757499290000|2025-09-10 10:14:50|3620.3|3608.8|3619.3|3608.8|3620.3|3608.8|3619.3|3608.8|0
1757499300000|2025-09-10 10:15:00|3618.3|3608.3|3618.3|3608.3|3618.3|3608.3|3618.3|3608.3|0
1757499310000|2025-09-10 10:15:10|3617.3|3607.8|3617.3|3606.3|3618.3|3607.8|3617.3|3606.3|0
1757499320000|2025-09-10 10:15:20|3616.3|3606.8|3617.3|3606.3|3617.8|3606.8|3616.3|3606.3|0
1757499330000|2025-09-10 10:15:30|3616.8||3617.3||3617.3||3616.8||0
1757499340000|2025-09-10 10:15:40|3618.3||3618.3||3618.3||3618.3||0
1757499350000|2025-09-10 10:15:50|3617.3|3607.3|3618.3|3607.8|3618.3|3607.8|3617.3|3607.3|0
1757499360000|2025-09-10 10:16:00|3617.3|3606.8|3617.3|3607.3|3618.3|3607.8|3617.3|3606.8|0
1757499370000|2025-09-10 10:16:10|3618.3|3607.8|3617.3|3607.8|3618.3|3607.8|3617.3|3607.8|0
1757499380000|2025-09-10 10:16:20|3618.3||3618.3||3618.3||3618.3||0
1757499390000|2025-09-10 10:16:30|3617.3|3607.3|3618.3|3607.3|3618.3|3607.3|3617.3|3607.3|0
1757499400000|2025-09-10 10:16:40|3617.3||3618.3||3618.3||3617.3||0
1757499410000|2025-09-10 10:16:50|3617.3||3617.3||3618.3||3617.3||0
1757499430000|2025-09-10 10:17:10||3607.8||3607.3||3607.8||3607.3|0
1757499440000|2025-09-10 10:17:20||3606.8||3607.3||3607.3||3606.8|0
1757499450000|2025-09-10 10:17:30||3607.8||3606.8||3607.8||3606.8|0
1757499460000|2025-09-10 10:17:40|3616.8|3606.3|3616.8|3606.8|3616.8|3606.8|3616.8|3606.3|0
1757499470000|2025-09-10 10:17:50||3606.3||3606.3||3606.3||3606.3|0
1757499480000|2025-09-10 10:18:00|3616.3||3616.3||3616.3||3616.3||0
1757499490000|2025-09-10 10:18:10|3615.8|3605.8|3615.8|3605.8|3615.8|3605.8|3615.8|3605.8|0
1757499500000|2025-09-10 10:18:20|3615.3|3605.3|3614.8|3604.8|3615.3|3605.3|3614.8|3604.8|0
1757499510000|2025-09-10 10:18:30|3614.3|3604.3|3614.3|3604.3|3614.3|3604.3|3614.3|3604.3|0
1757499520000|2025-09-10 10:18:40|3614.8||3614.8||3614.8||3614.8||0
1757499530000|2025-09-10 10:18:50||3605.3||3605.3||3605.3||3605.3|0
1757499540000|2025-09-10 10:19:00|3615.8|3605.8|3615.8|3605.8|3615.8|3605.8|3615.8|3605.8|0
1757499550000|2025-09-10 10:19:10|3615.3|3605.3|3615.8|3605.3|3615.8|3605.3|3615.3|3605.3|0
1757499560000|2025-09-10 10:19:20|3615.3||3615.8||3615.8||3615.3||0
1757499570000|2025-09-10 10:19:30|3615.3||3615.3||3615.3||3615.3||0
1757499590000|2025-09-10 10:19:50|3615.8|3604.8|3615.3|3604.8|3615.8|3604.8|3615.3|3604.8|0
1757499600000|2025-09-10 10:20:00||3605.3||3604.8||3605.3||3604.8|0
1757499610000|2025-09-10 10:20:10||3605.3||3605.3||3605.3||3604.8|0
1757499620000|2025-09-10 10:20:20|3614.8|3604.8|3614.8|3605.3|3614.8|3605.3|3614.8|3604.8|0
1757499630000|2025-09-10 10:20:30||3604.8||3604.3||3604.8||3604.3|0
1757499640000|2025-09-10 10:20:40|3614.3|3604.8|3614.3|3604.8|3614.8|3604.8|3614.3|3604.8|0
1757499650000|2025-09-10 10:20:50||3604.3||3603.8||3604.3||3603.8|0
1757499660000|2025-09-10 10:21:00|3614.8|3604.3|3614.3|3603.8|3614.8|3604.3|3614.3|3603.8|0
1757499670000|2025-09-10 10:21:10|3614.8|3604.3|3614.3|3604.3|3614.8|3604.3|3614.3|3604.3|0
1757499700000|2025-09-10 10:21:40|3614.8||3614.8||3614.8||3614.8||0
1757499710000|2025-09-10 10:21:50|3615.8|3605.3|3615.3|3605.3|3615.8|3605.8|3615.3|3605.3|0
1757499730000|2025-09-10 10:22:10|3615.8||3615.8||3615.8||3615.8||0
1757499770000|2025-09-10 10:22:50|3615.3||3615.3||3615.3||3615.3||0
1757499780000|2025-09-10 10:23:00||3604.8||3604.8||3604.8||3604.8|0
1757499790000|2025-09-10 10:23:10|3614.8|3604.3|3614.8|3604.8|3614.8|3604.8|3614.3|3604.3|0
1757499800000|2025-09-10 10:23:20||3604.3||3604.3||3604.3||3604.3|0
1757499820000|2025-09-10 10:23:40|3614.3||3614.8||3614.8||3614.3||0
1757499830000|2025-09-10 10:23:50|3614.3||3614.3||3614.3||3614.3||0
1757499840000|2025-09-10 10:24:00|3613.8|3603.8|3613.8|3603.8|3613.8|3603.8|3613.8|3603.8|0
1757499860000|2025-09-10 10:24:20||3604.3||3604.3||3604.3||3604.3|0
1757499870000|2025-09-10 10:24:30|3614.3||3614.3||3614.3||3614.3||0
1757499880000|2025-09-10 10:24:40|3614.8|3604.8|3614.8|3604.3|3614.8|3604.8|3614.8|3604.3|0
1757499900000|2025-09-10 10:25:00||3605.3||3605.8||3605.8||3604.3|0
1757499910000|2025-09-10 10:25:10||3605.3||3605.3||3605.3||3605.3|0
1757499920000|2025-09-10 10:25:20||3604.8||3604.3||3604.8||3604.3|0
1757499970000|2025-09-10 10:26:10||3605.3||3605.3||3605.3||3605.3|0
1757499980000|2025-09-10 10:26:20||3605.8||3605.3||3605.8||3605.3|0
1757500040000|2025-09-10 10:27:20||3604.8||3604.8||3604.8||3604.8|0
1757500050000|2025-09-10 10:27:30||3605.3||3605.3||3605.3||3605.3|0
1757500070000|2025-09-10 10:27:50||3605.8||3605.3||3605.8||3605.3|0
1757500090000|2025-09-10 10:28:10||3605.8||3605.8||3605.8||3605.8|0
1757500110000|2025-09-10 10:28:30|3615.8|3606.3|3616.8|3606.8|3616.8|3606.8|3615.8|3606.3|0
1757500130000|2025-09-10 10:28:50||3606.3||3606.3||3606.3||3606.3|0
1757500140000|2025-09-10 10:29:00|3616.3||3616.3||3616.3||3616.3||0
1757500150000|2025-09-10 10:29:10|3615.8||3615.8||3615.8||3615.8||0
1757500170000|2025-09-10 10:29:30||3605.8||3605.8||3605.8||3605.8|0
1757500180000|2025-09-10 10:29:40|3615.3|3605.3|3614.8|3605.3|3615.3|3605.3|3614.8|3605.3|0
1757500190000|2025-09-10 10:29:50||3605.8||3605.8||3605.8||3605.8|0
1757500200000|2025-09-10 10:30:00|3615.8|3605.3|3615.8|3605.3|3615.8|3605.3|3615.8|3605.3|0
1757500240000|2025-09-10 10:30:40||3606.3||3606.3||3606.3||3606.3|0
1757500260000|2025-09-10 10:31:00||3605.8||3605.8||3605.8||3605.8|0
1757500270000|2025-09-10 10:31:10||3606.3||3605.8||3606.3||3605.8|0
1757500280000|2025-09-10 10:31:20||3605.3||3605.3||3605.3||3605.3|0
1757500310000|2025-09-10 10:31:50||3605.8||3605.3||3605.8||3605.3|0
1757500340000|2025-09-10 10:32:20|3615.3||3615.3||3615.3||3615.3||0
1757500370000|2025-09-10 10:32:50||3604.8||3604.8||3604.8||3604.8|0
1757500400000|2025-09-10 10:33:20||3605.3||3605.3||3605.3||3605.3|0
1757500410000|2025-09-10 10:33:30||3605.8||3605.8||3605.8||3605.8|0
1757500420000|2025-09-10 10:33:40||3605.3||3605.3||3605.3||3605.3|0
1757500430000|2025-09-10 10:33:50||3605.8||3605.8||3605.8||3605.8|0
1757500440000|2025-09-10 10:34:00||3605.3||3604.8||3605.3||3604.3|0
1757500460000|2025-09-10 10:34:20||3604.3||3604.8||3604.8||3604.3|0
1757500470000|2025-09-10 10:34:30||3604.3||3604.3||3604.3||3604.3|0
1757500480000|2025-09-10 10:34:40|3614.3||3615.3||3615.3||3614.3||0
1757500490000|2025-09-10 10:34:50|3614.3||3614.3||3615.3||3614.3||0
1757500500000|2025-09-10 10:35:00|3614.8||3614.3||3614.8||3614.3||0
1757500520000|2025-09-10 10:35:20|3614.8||3614.8||3614.8||3614.8||0
1757500560000|2025-09-10 10:36:00|3614.3||3614.3||3614.3||3614.3||0
1757500570000|2025-09-10 10:36:10|3614.8||3614.3||3614.8||3614.3||0
1757500580000|2025-09-10 10:36:20||3603.8||3604.3||3604.8||3603.8|0
1757500600000|2025-09-10 10:36:40|3614.8||3614.8||3614.8||3614.8||0
1757500630000|2025-09-10 10:37:10|3614.3||3614.3||3614.3||3614.3||0
1757500640000|2025-09-10 10:37:20|3614.8||3614.3||3614.8||3614.3||0
1757500670000|2025-09-10 10:37:50||3603.8||3603.8||3603.8||3603.8|0
1757500690000|2025-09-10 10:38:10||3604.3||3603.8||3604.3||3603.8|0
1757500700000|2025-09-10 10:38:20||3604.3||3604.8||3604.8||3604.3|0
1757500710000|2025-09-10 10:38:30|3614.8|3604.3|3614.8|3605.8|3614.8|3605.8|3614.8|3604.3|0
1757500720000|2025-09-10 10:38:40|3615.8|3605.3|3615.3|3605.3|3615.8|3605.3|3615.3|3605.3|0
1757500730000|2025-09-10 10:38:50||3605.8||3605.8||3605.8||3605.8|0
1757500740000|2025-09-10 10:39:00||3605.3||3605.3||3605.3||3605.3|0
1757500780000|2025-09-10 10:39:40|3615.8|3604.8|3615.8|3605.3|3615.8|3605.3|3615.8|3604.8|0
1757500810000|2025-09-10 10:40:10||3606.3||3606.8||3606.8||3606.3|0
1757500830000|2025-09-10 10:40:30||3606.3||3606.3||3606.3||3606.3|0
1757500860000|2025-09-10 10:41:00||3605.8||3605.8||3605.8||3605.8|0
1757500870000|2025-09-10 10:41:10||3605.3||3605.3||3605.3||3605.3|0
1757500880000|2025-09-10 10:41:20|3615.3|3604.8|3615.3|3605.3|3615.3|3605.3|3615.3|3604.8|0
1757500890000|2025-09-10 10:41:30|3614.8|3604.8|3614.8|3604.8|3614.8|3605.3|3614.8|3604.8|0
1757500910000|2025-09-10 10:41:50|3614.3|3604.3|3613.8|3603.8|3614.3|3604.3|3613.8|3603.8|0
1757500920000|2025-09-10 10:42:00|3614.8|3604.3|3614.8|3605.3|3614.8|3605.3|3614.8|3604.3|0
1757500930000|2025-09-10 10:42:10||3605.8||3605.3||3605.8||3605.3|0
1757500950000|2025-09-10 10:42:30||3604.8||3604.8||3604.8||3604.8|0
1757500960000|2025-09-10 10:42:40||3605.3||3605.3||3605.3||3605.3|0
1757500970000|2025-09-10 10:42:50||3605.8||3605.8||3605.8||3605.8|0
1757500980000|2025-09-10 10:43:00||3605.3||3605.3||3605.3||3605.3|0
1757500990000|2025-09-10 10:43:10|3615.8|3605.8|3615.8|3605.3|3615.8|3605.8|3615.8|3605.3|0
1757501000000|2025-09-10 10:43:20|3616.8|3606.3|3616.8|3606.3|3616.8|3606.8|3616.8|3606.3|0
1757501020000|2025-09-10 10:43:40|3616.3|3607.3|3616.3|3606.3|3616.3|3607.3|3616.3|3606.3|0
1757501030000|2025-09-10 10:43:50||3605.8||3606.3||3606.3||3605.8|0
1757501050000|2025-09-10 10:44:10||3605.8||3605.8||3605.8||3605.8|0
1757501060000|2025-09-10 10:44:20||3606.3||3606.3||3606.3||3606.3|0
1757501080000|2025-09-10 10:44:40|3616.8|3606.8|3616.8|3606.8|3616.8|3606.8|3616.8|3606.8|0
1757501090000|2025-09-10 10:44:50|3616.3||3616.8||3616.8||3616.3||0
1757501100000|2025-09-10 10:45:00|3616.3|3606.3|3616.3|3606.3|3616.3|3606.3|3616.3|3606.3|0
1757501110000|2025-09-10 10:45:10||3605.8||3606.3||3606.3||3605.8|0
1757501120000|2025-09-10 10:45:20|3616.8||3616.8||3616.8||3616.8||0
1757501130000|2025-09-10 10:45:30|3616.3|3605.8|3616.3|3605.8|3616.3|3605.8|3616.3|3605.8|0
1757501140000|2025-09-10 10:45:40||3606.3||3606.8||3606.8||3606.3|0
1757501160000|2025-09-10 10:46:00||3606.3||3605.8||3606.3||3605.8|0
1757501180000|2025-09-10 10:46:20|3615.3|3605.3|3615.3|3604.8|3615.3|3605.3|3615.3|3604.8|0
1757501210000|2025-09-10 10:46:50||3605.3||3605.3||3605.8||3605.3|0
1757501230000|2025-09-10 10:47:10|3615.8||3615.8||3615.8||3615.8||0
1757501260000|2025-09-10 10:47:40|3615.3|3604.8|3615.3|3604.8|3615.3|3604.8|3615.3|3604.8|0
1757501270000|2025-09-10 10:47:50|3614.8|3604.3|3614.3|3604.3|3614.8|3604.3|3614.3|3604.3|0
1757501280000|2025-09-10 10:48:00||3603.8||3603.8||3603.8||3603.8|0
1757501320000|2025-09-10 10:48:40||3604.3||3604.3||3604.3||3604.3|0
1757501330000|2025-09-10 10:48:50||3604.8||3604.3||3604.8||3604.3|0
1757501340000|2025-09-10 10:49:00|3614.8||3614.8||3614.8||3614.8||0
1757501380000|2025-09-10 10:49:40|3614.3||3614.3||3614.3||3614.3||0
1757501390000|2025-09-10 10:49:50|3614.8||3614.8||3614.8||3614.8||0
1757501400000|2025-09-10 10:50:00|3614.3||3614.3||3614.3||3614.3||0
1757501410000|2025-09-10 10:50:10|3614.8||3614.8||3614.8||3614.8||0
1757501490000|2025-09-10 10:51:30||3605.3||3605.3||3605.3||3605.3|0
1757501510000|2025-09-10 10:51:50||3605.8||3605.8||3605.8||3605.8|0
1757501520000|2025-09-10 10:52:00||3605.3||3605.3||3605.3||3605.3|0
1757501560000|2025-09-10 10:52:40||3604.8||3604.8||3604.8||3604.8|0
1757501570000|2025-09-10 10:52:50||3604.3||3604.3||3604.3||3604.3|0
1757501580000|2025-09-10 10:53:00|3614.3||3614.3||3614.3||3614.3||0
1757501590000|2025-09-10 10:53:10|3613.8||3613.8||3613.8||3613.8||0
1757501690000|2025-09-10 10:54:50||3603.8||3603.8||3603.8||3603.8|0
1757501700000|2025-09-10 10:55:00|3613.3|3603.3|3612.8|3603.3|3613.3|3603.3|3612.8|3603.3|0
1757501710000|2025-09-10 10:55:10||3603.8||3603.8||3603.8||3603.8|0
1757501730000|2025-09-10 10:55:30|3613.8||3613.8||3613.8||3613.8||0
1757501770000|2025-09-10 10:56:10|3613.3|3603.3|3613.3|3603.3|3613.3|3603.3|3613.3|3603.3|0
1757501780000|2025-09-10 10:56:20|3613.8|3603.8|3613.8|3603.8|3613.8|3603.8|3613.8|3603.8|0
1757501820000|2025-09-10 10:57:00||3604.3||3604.3||3604.8||3604.3|0
1757501840000|2025-09-10 10:57:20||3603.8||3604.3||3604.3||3603.8|0
1757501850000|2025-09-10 10:57:30||3603.8||3603.8||3603.8||3603.8|0
1757501860000|2025-09-10 10:57:40|3613.3|3603.3|3613.3|3603.8|3613.3|3603.8|3613.3|3603.3|0
1757501870000|2025-09-10 10:57:50|3613.8|3603.3|3613.8|3603.3|3613.8|3603.3|3613.8|3603.3|0
1757501890000|2025-09-10 10:58:10|3613.3|3603.8|3613.3|3603.8|3613.3|3603.8|3613.3|3603.8|0
1757501900000|2025-09-10 10:58:20|3612.3|3603.3|3612.3|3602.3|3613.3|3603.3|3612.3|3601.8|0
1757501910000|2025-09-10 10:58:30||3601.8||3602.3||3602.3||3601.8|0
1757501920000|2025-09-10 10:58:40||3601.8||3601.8||3601.8||3601.8|0
1757502000000|2025-09-10 11:00:00|3614.3|3602.3|3615.3|3600.3|3615.3|3602.3|3614.3|3600.3|0
1757502050000|2025-09-10 11:00:50|3614.3||3615.3||3615.3||3614.3||0
1757502060000|2025-09-10 11:01:00|3614.3|3599.3|3614.3|3600.3|3615.3|3600.3|3614.3|3599.3|0
1757502080000|2025-09-10 11:01:20|3615.3||3615.3||3615.3||3615.3||0
1757502090000|2025-09-10 11:01:30|3614.3||3614.3||3614.3||3614.3||0
1757502100000|2025-09-10 11:01:40|3615.3||3614.3||3615.3||3614.3||0
1757502110000|2025-09-10 11:01:50|3615.3||3615.3||3615.3||3615.3||0
1757502120000|2025-09-10 11:02:00|3614.3|3601.3|3615.3|3601.3|3615.3|3601.3|3614.3|3601.3|0
1757502130000|2025-09-10 11:02:10|3614.3|3600.3|3612.3|3600.3|3614.3|3601.3|3612.3|3600.3|0
1757502140000|2025-09-10 11:02:20|3611.3|3601.3|3630.8|3544.8|3630.8|3601.3|3611.3|3544.8|0
1757502150000|2025-09-10 11:02:30|3630.3|3545.3|3610.3|3600.3|3630.3|3600.3|3610.3|3545.3|0
1757502160000|2025-09-10 11:02:40|3613.3|3599.8|3613.3|3594.3|3613.3|3599.8|3613.3|3594.3|0
1757502180000|2025-09-10 11:03:00|3612.3|3594.8|3610.3|3599.8|3612.3|3599.8|3610.3|3594.8|0
1757502190000|2025-09-10 11:03:10||3599.3||3599.3||3599.3||3599.3|0
1757502200000|2025-09-10 11:03:20|3613.3|3599.8|3610.3|3600.3|3613.3|3600.3|3610.3|3596.3|0
1757502210000|2025-09-10 11:03:30||3599.8||3599.8||3599.8||3599.8|0
1757502220000|2025-09-10 11:03:40|3613.3|3596.3|3610.3|3599.8|3613.3|3600.3|3610.3|3596.3|0
1757502230000|2025-09-10 11:03:50|3611.3|3600.3|3611.3|3600.8|3611.3|3600.8|3611.3|3600.3|0
1757502240000|2025-09-10 11:04:00|3610.3|3600.3|3610.3|3600.3|3610.3|3600.3|3610.3|3600.3|0
1757502260000|2025-09-10 11:04:20||3599.8||3600.3||3600.3||3599.8|0
1757502280000|2025-09-10 11:04:40||3599.8||3599.3||3599.8||3599.3|0
1757502290000|2025-09-10 11:04:50||3599.8||3599.8||3599.8||3599.8|0
1757502310000|2025-09-10 11:05:10|3609.3|3599.3|3609.3|3599.8|3609.3|3599.8|3609.3|3599.3|0
1757502320000|2025-09-10 11:05:20|3609.8||3609.8||3609.8||3609.8||0
1757502330000|2025-09-10 11:05:30||3599.3||3599.3||3599.3||3599.3|0
1757502350000|2025-09-10 11:05:50||3599.8||3599.3||3600.3||3599.3|0
1757502360000|2025-09-10 11:06:00|3609.3||3609.3||3609.3||3609.3||0
1757502390000|2025-09-10 11:06:30||3598.8||3598.8||3599.3||3598.8|0
1757502400000|2025-09-10 11:06:40||3599.3||3599.3||3599.8||3599.3|0
1757502460000|2025-09-10 11:07:40||3598.8||3599.8||3599.8||3598.8|0
1757502470000|2025-09-10 11:07:50||3599.3||3599.3||3599.3||3599.3|0
1757502490000|2025-09-10 11:08:10|3609.8||3609.8||3609.8||3609.8||0
1757502510000|2025-09-10 11:08:30|3609.3|3599.8|3609.8|3599.8|3609.8|3599.8|3609.3|3599.8|0
1757502520000|2025-09-10 11:08:40|3609.3|3599.3|3609.3|3599.3|3609.3|3599.3|3609.3|3599.3|0
1757502540000|2025-09-10 11:09:00|3608.8|3598.8|3608.8|3598.8|3608.8|3599.8|3608.8|3598.8|0
1757502560000|2025-09-10 11:09:20||3598.3||3598.3||3598.8||3598.3|0
1757502570000|2025-09-10 11:09:30||3598.8||3598.8||3598.8||3598.8|0
1757502580000|2025-09-10 11:09:40||3598.3||3598.8||3599.3||3598.3|0
1757502600000|2025-09-10 11:10:00||3599.3||3598.8||3599.8||3598.8|0
1757502610000|2025-09-10 11:10:10|3608.3|3598.3|3608.3|3598.3|3608.3|3598.3|3608.3|3598.3|0
1757502620000|2025-09-10 11:10:20|3608.8||3608.8||3608.8||3608.8||0
1757502670000|2025-09-10 11:11:10|3608.3||3607.8||3608.3||3607.8||0
1757502680000|2025-09-10 11:11:20||3598.8||3598.3||3598.8||3598.3|0
1757502700000|2025-09-10 11:11:40|3607.3|3597.3|3607.8|3597.3|3607.8|3597.3|3607.3|3597.3|0
1757502710000|2025-09-10 11:11:50||3597.8||3597.3||3597.8||3597.3|0
1757502720000|2025-09-10 11:12:00||3597.8||3597.8||3597.8||3597.8|0
1757502730000|2025-09-10 11:12:10|3607.3|3597.3|3607.3|3597.8|3607.3|3597.8|3607.3|3597.3|0
1757502740000|2025-09-10 11:12:20|3606.8|3597.3|3606.8|3597.8|3606.8|3597.8|3606.8|3597.3|0
1757502760000|2025-09-10 11:12:40||3597.3||3597.3||3597.3||3597.3|0
1757502800000|2025-09-10 11:13:20|3607.8||3607.8||3607.8||3607.8||0
1757502810000|2025-09-10 11:13:30||3597.8||3598.8||3598.8||3597.8|0
1757502820000|2025-09-10 11:13:40||3598.3||3598.8||3598.8||3598.3|0
1757502860000|2025-09-10 11:14:20|3608.8||3608.8||3608.8||3608.8||0
1757502870000|2025-09-10 11:14:30||3599.3||3599.3||3599.3||3599.3|0
1757502880000|2025-09-10 11:14:40||3598.8||3598.8||3598.8||3598.3|0
1757502890000|2025-09-10 11:14:50||3598.3||3598.3||3599.3||3598.3|0
1757502900000|2025-09-10 11:15:00||3598.8||3599.8||3599.8||3598.3|0
1757502920000|2025-09-10 11:15:20||3599.3||3599.3||3599.3||3599.3|0
1757502930000|2025-09-10 11:15:30||3598.8||3598.8||3598.8||3598.8|0
1757502950000|2025-09-10 11:15:50||3598.3||3598.3||3599.3||3598.3|0
1757502980000|2025-09-10 11:16:20||3598.8||3598.8||3598.8||3598.8|0
1757502990000|2025-09-10 11:16:30||3598.3||3598.8||3598.8||3598.3|0
1757503000000|2025-09-10 11:16:40||3598.3||3598.3||3598.3||3598.3|0
1757503010000|2025-09-10 11:16:50||3598.8||3598.3||3599.3||3598.3|0
1757503070000|2025-09-10 11:17:50|3608.3||3607.8||3608.3||3607.8||0
1757503080000|2025-09-10 11:18:00||3598.8||3598.8||3598.8||3598.8|0
1757503100000|2025-09-10 11:18:20||3598.3||3598.3||3598.3||3598.3|0
1757503150000|2025-09-10 11:19:10||3598.8||3598.8||3598.8||3598.8|0
1757503160000|2025-09-10 11:19:20||3598.3||3598.3||3598.3||3598.3|0
1757503190000|2025-09-10 11:19:50||3598.8||3598.8||3599.3||3598.8|0
1757503200000|2025-09-10 11:20:00||3598.3||3598.3||3598.3||3598.3|0
1757503220000|2025-09-10 11:20:20||3598.8||3598.3||3598.8||3598.3|0
1757503240000|2025-09-10 11:20:40|3608.8||3608.8||3608.8||3608.8||0
1757503260000|2025-09-10 11:21:00|3608.3||3608.8||3608.8||3608.3||0
1757503280000|2025-09-10 11:21:20|3608.3|3598.8|3608.3|3598.8|3608.8|3598.8|3608.3|3598.3|0
1757503290000|2025-09-10 11:21:30||3598.3||3598.3||3598.3||3598.3|0
1757503300000|2025-09-10 11:21:40|3607.8|3598.8|3607.8|3598.8|3607.8|3598.8|3607.8|3598.8|0
1757503310000|2025-09-10 11:21:50||3598.3||3598.3||3598.3||3598.3|0
1757503330000|2025-09-10 11:22:10||3598.8||3598.8||3598.8||3598.8|0
1757503350000|2025-09-10 11:22:30||3598.3||3598.3||3598.3||3598.3|0
1757503390000|2025-09-10 11:23:10||3598.8||3598.8||3598.8||3598.8|0
1757503400000|2025-09-10 11:23:20||3598.3||3598.3||3598.8||3598.3|0
1757503410000|2025-09-10 11:23:30||3598.8||3598.3||3598.8||3598.3|0
1757503420000|2025-09-10 11:23:40||3598.8||3598.3||3598.8||3598.3|0
1757503450000|2025-09-10 11:24:10||3597.8||3598.3||3598.8||3597.8|0
1757503460000|2025-09-10 11:24:20||3597.8||3598.3||3598.3||3597.3|0
1757503480000|2025-09-10 11:24:40||3597.8||3597.8||3597.8||3597.8|0
1757503500000|2025-09-10 11:25:00||3597.3||3597.3||3597.3||3597.3|0
1757503510000|2025-09-10 11:25:10|3607.3||3607.3||3607.3||3607.3||0
1757503520000|2025-09-10 11:25:20|3606.8|3596.8|3606.8|3596.8|3606.8|3596.8|3606.8|3596.8|0
1757503530000|2025-09-10 11:25:30|3606.3||3606.8||3606.8||3606.3||0
1757503590000|2025-09-10 11:26:30||3597.3||3597.8||3597.8||3597.3|0
1757503600000|2025-09-10 11:26:40||3597.3||3597.3||3597.3||3597.3|0
1757503630000|2025-09-10 11:27:10||3596.8||3596.8||3596.8||3596.8|0
1757503700000|2025-09-10 11:28:20|3606.3||3606.3||3606.3||3606.3||0
1757503710000|2025-09-10 11:28:30|3605.8|3596.3|3605.8|3595.8|3605.8|3596.3|3605.8|3595.8|0
1757503730000|2025-09-10 11:28:50||3596.3||3596.3||3596.3||3596.3|0
1757503740000|2025-09-10 11:29:00||3596.8||3595.8||3596.8||3595.8|0
1757503810000|2025-09-10 11:30:10|3605.3||3605.3||3605.3||3605.3||0
1757503820000|2025-09-10 11:30:20|3605.8||3605.8||3605.8||3605.8||0
1757503840000|2025-09-10 11:30:40|3606.8|3596.3|3606.8|3596.8|3606.8|3596.8|3606.8|3596.3|0
1757503890000|2025-09-10 11:31:30|3606.3|3596.3|3606.3|3596.3|3606.3|3596.3|3606.3|3596.3|0
1757503900000|2025-09-10 11:31:40|3606.8||3606.8||3606.8||3606.8||0
1757503980000|2025-09-10 11:33:00|3606.3||3606.3||3606.3||3606.3||0
1757503990000|2025-09-10 11:33:10||3595.8||3595.8||3595.8||3595.8|0
1757504000000|2025-09-10 11:33:20|3605.3|3595.3|3605.3|3594.8|3605.3|3595.3|3605.3|3594.8|0
1757504010000|2025-09-10 11:33:30||3594.3||3594.8||3594.8||3594.3|0
1757504030000|2025-09-10 11:33:50||3594.3||3594.3||3594.3||3594.3|0
1757504040000|2025-09-10 11:34:00|3604.3||3604.3||3604.3||3604.3||0
1757504210000|2025-09-10 11:36:50||3595.3||3595.8||3595.8||3595.3|0
1757504220000|2025-09-10 11:37:00|3605.3||3605.3||3605.3||3605.3||0
1757504270000|2025-09-10 11:37:50||3595.3||3595.3||3595.3||3595.3|0
1757504290000|2025-09-10 11:38:10|3606.3|3596.8|3606.3|3596.3|3606.3|3596.8|3606.3|3596.3|0
1757504310000|2025-09-10 11:38:30|3606.8||3606.8||3606.8||3606.8||0
1757504380000|2025-09-10 11:39:40|3606.3|3595.8|3605.8|3595.8|3606.3|3596.3|3605.8|3595.8|0
1757504400000|2025-09-10 11:40:00||3596.3||3596.3||3596.8||3596.3|0
1757504430000|2025-09-10 11:40:30||3595.8||3596.3||3596.8||3595.8|0
1757504460000|2025-09-10 11:41:00|3606.8||3606.8||3606.8||3606.8||0
1757504490000|2025-09-10 11:41:30||3597.3||3597.3||3597.3||3597.3|0
1757504520000|2025-09-10 11:42:00||3596.8||3596.8||3596.8||3596.8|0
1757504550000|2025-09-10 11:42:30|3606.3|3595.8|3605.8|3595.8|3606.3|3595.8|3605.3|3595.8|0
1757504560000|2025-09-10 11:42:40|3605.3||3605.3||3605.3||3605.3||0
1757504570000|2025-09-10 11:42:50|3605.8||3605.8||3605.8||3605.8||0
1757504600000|2025-09-10 11:43:20||3596.3||3596.3||3596.3||3596.3|0
1757504620000|2025-09-10 11:43:40||3595.8||3595.8||3595.8||3595.8|0
1757504630000|2025-09-10 11:43:50|3605.3|3596.3|3605.8|3596.3|3605.8|3596.3|3605.3|3596.3|0
1757504750000|2025-09-10 11:45:50|3605.3|3595.8|3605.3|3595.3|3605.3|3595.8|3605.3|3595.3|0
1757504780000|2025-09-10 11:46:20|3605.8||3605.8||3605.8||3605.8||0
1757504800000|2025-09-10 11:46:40|3605.3||3605.3||3605.8||3605.3||0
1757504810000|2025-09-10 11:46:50|3605.8||3605.3||3605.8||3605.3||0
1757504820000|2025-09-10 11:47:00|3605.8||3605.8||3605.8||3605.8||0
1757504840000|2025-09-10 11:47:20||3596.3||3596.8||3596.8||3596.3|0
1757504850000|2025-09-10 11:47:30||3596.3||3596.3||3596.3||3596.3|0
1757504980000|2025-09-10 11:49:40||3596.8||3597.3||3597.3||3596.8|0
1757505000000|2025-09-10 11:50:00||3596.8||3597.3||3597.3||3596.8|0
1757505010000|2025-09-10 11:50:10||3596.8||3596.8||3596.8||3596.8|0
1757505020000|2025-09-10 11:50:20|3606.8||3606.8||3606.8||3606.8||0
1757505090000|2025-09-10 11:51:30|3606.3|3596.3|3606.3|3596.3|3606.3|3596.3|3606.3|3596.3|0
1757505100000|2025-09-10 11:51:40|3605.8||3605.8||3605.8||3605.8||0
1757505120000|2025-09-10 11:52:00|3605.3|3595.8|3605.3|3595.3|3605.3|3595.8|3605.3|3595.3|0
1757505130000|2025-09-10 11:52:10||3594.8||3594.8||3594.8||3594.8|0
1757505160000|2025-09-10 11:52:40||3595.3||3595.3||3595.3||3595.3|0
1757505170000|2025-09-10 11:52:50||3595.8||3596.3||3596.3||3595.8|0
1757505180000|2025-09-10 11:53:00||3595.8||3595.8||3595.8||3595.8|0
1757505230000|2025-09-10 11:53:50||3595.3||3595.3||3595.3||3595.3|0
1757505240000|2025-09-10 11:54:00||3594.8||3594.8||3594.8||3594.8|0
1757505270000|2025-09-10 11:54:30|3604.8||3604.3||3604.8||3604.3||0
1757505280000|2025-09-10 11:54:40|3604.8||3604.8||3604.8||3604.8||0
1757505340000|2025-09-10 11:55:40||3595.8||3595.8||3595.8||3595.8|0
1757505350000|2025-09-10 11:55:50|3605.8||3605.8||3605.8||3605.8||0
1757505370000|2025-09-10 11:56:10|3605.3||3605.8||3605.8||3605.3||0
1757505410000|2025-09-10 11:56:50|3605.3|3595.3|3605.3|3595.3|3605.3|3595.3|3605.3|3595.3|0
1757505430000|2025-09-10 11:57:10|3604.8|3594.8|3604.8|3594.8|3604.8|3594.8|3604.8|3594.8|0
1757505440000|2025-09-10 11:57:20|3604.3||3604.3||3604.3||3604.3||0
1757505460000|2025-09-10 11:57:40|3603.8|3594.3|3603.8|3594.3|3603.8|3594.3|3603.8|3594.3|0
1757505480000|2025-09-10 11:58:00|3603.3|3593.8|3603.3|3593.3|3603.3|3593.8|3603.3|3593.3|0
1757505500000|2025-09-10 11:58:20|3603.8||3603.3||3603.8||3603.3||0
1757505510000|2025-09-10 11:58:30|3603.8||3603.8||3603.8||3603.8||0
1757505540000|2025-09-10 11:59:00|3603.3||3603.8||3603.8||3603.3||0
1757505550000|2025-09-10 11:59:10|3603.3||3603.8||3603.8||3603.3||0
1757505640000|2025-09-10 12:00:40|3602.8|3592.8|3602.8|3592.8|3602.8|3592.8|3602.8|3592.8|0
1757505660000|2025-09-10 12:01:00|3602.3|3593.3|3602.8|3593.3|3602.8|3593.3|3602.3|3593.3|0
1757505670000|2025-09-10 12:01:10||3592.8||3593.8||3593.8||3592.3|0
1757505680000|2025-09-10 12:01:20|3603.8||3603.8||3603.8||3603.8||0
1757505760000|2025-09-10 12:02:40|3603.3||3603.8||3603.8||3603.3||0
1757505770000|2025-09-10 12:02:50|3603.3||3603.3||3603.3||3603.3||0
1757505780000|2025-09-10 12:03:00|3603.8||3603.8||3603.8||3603.8||0
1757505880000|2025-09-10 12:04:40||3593.3||3593.8||3593.8||3593.3|0
1757505920000|2025-09-10 12:05:20||3594.3||3594.8||3594.8||3594.3|0
1757505930000|2025-09-10 12:05:30|3603.3|3594.3|3603.3|3592.8|3603.3|3594.3|3603.3|3592.8|0
1757505940000|2025-09-10 12:05:40|3602.8|3593.3|3602.3|3592.8|3602.8|3593.3|3602.3|3592.8|0
1757505950000|2025-09-10 12:05:50|3602.8||3602.8||3602.8||3602.8||0
1757505990000|2025-09-10 12:06:30|3602.3||3602.8||3602.8||3602.3||0
1757506060000|2025-09-10 12:07:40||3592.3||3592.3||3592.3||3592.3|0
1757506070000|2025-09-10 12:07:50|3602.3||3602.3||3602.3||3602.3||0
1757506120000|2025-09-10 12:08:40|3601.8|3592.8|3601.8|3592.3|3601.8|3592.8|3601.8|3592.3|0
1757506180000|2025-09-10 12:09:40||3592.8||3591.8||3592.8||3591.8|0
1757506310000|2025-09-10 12:11:50||3592.3||3592.3||3592.3||3592.3|0
1757506320000|2025-09-10 12:12:00||3591.8||3591.8||3591.8||3591.8|0
1757506360000|2025-09-10 12:12:40|3601.3||3601.3||3601.3||3601.3||0
1757506380000|2025-09-10 12:13:00|3600.8|3591.3|3600.3|3590.8|3600.8|3591.3|3600.3|3590.8|0
1757506390000|2025-09-10 12:13:10||3590.3||3590.3||3590.3||3590.3|0
1757506440000|2025-09-10 12:14:00|3600.8|3590.8|3600.8|3591.3|3600.8|3591.3|3600.8|3590.8|0
1757506450000|2025-09-10 12:14:10||3590.8||3590.8||3591.3||3590.8|0
1757506520000|2025-09-10 12:15:20|3600.3|3590.3|3600.3|3590.3|3600.3|3590.3|3600.3|3590.3|0
1757506540000|2025-09-10 12:15:40|3600.8||3600.3||3600.8||3600.3||0
1757506560000|2025-09-10 12:16:00|3600.8||3600.8||3600.8||3600.8||0
1757506570000|2025-09-10 12:16:10|3600.3||3600.3||3600.3||3600.3||0
1757506610000|2025-09-10 12:16:50|3599.8|3590.8|3599.8|3590.3|3599.8|3590.8|3599.8|3590.3|0
1757506620000|2025-09-10 12:17:00|3600.8||3600.8||3600.8||3600.8||0
1757506630000|2025-09-10 12:17:10|3600.3||3600.3||3600.8||3600.3||0
1757506660000|2025-09-10 12:17:40|3600.8||3600.8||3600.8||3600.8||0
1757506670000|2025-09-10 12:17:50|3600.3||3600.8||3600.8||3600.3||0
1757506700000|2025-09-10 12:18:20||3591.3||3591.8||3591.8||3591.3|0
1757506710000|2025-09-10 12:18:30|3601.8||3601.8||3601.8||3601.8||0
1757506730000|2025-09-10 12:18:50||3591.3||3591.3||3591.3||3591.3|0
1757506740000|2025-09-10 12:19:00|3601.3||3601.3||3601.3||3601.3||0
1757506750000|2025-09-10 12:19:10|3601.8|3591.8|3601.3|3591.8|3601.8|3591.8|3601.3|3591.3|0
1757506760000|2025-09-10 12:19:20||3591.3||3591.3||3591.3||3591.3|0
1757506770000|2025-09-10 12:19:30|3601.8||3601.8||3601.8||3601.3||0
1757506850000|2025-09-10 12:20:50|3601.3||3601.8||3601.8||3601.3||0
1757506920000|2025-09-10 12:22:00|3601.3|3591.8|3601.3|3591.8|3601.3|3591.8|3601.3|3591.8|0
1757506930000|2025-09-10 12:22:10|3601.8|3592.3|3601.8|3592.3|3601.8|3592.3|3601.8|3592.3|0
1757506940000|2025-09-10 12:22:20||3591.8||3591.8||3591.8||3591.8|0
1757506970000|2025-09-10 12:22:50|3601.3||3601.8||3601.8||3601.3||0
1757506980000|2025-09-10 12:23:00||3592.3||3592.8||3592.8||3592.3|0
1757506990000|2025-09-10 12:23:10||3592.3||3592.3||3592.3||3592.3|0
1757507060000|2025-09-10 12:24:20|3602.8||3602.3||3602.8||3602.3||0
1757507070000|2025-09-10 12:24:30|3602.8||3602.8||3602.8||3602.8||0
1757507100000|2025-09-10 12:25:00|3602.3||3602.3||3602.3||3602.3||0
1757507120000|2025-09-10 12:25:20|3602.8||3602.8||3602.8||3602.8||0
1757507210000|2025-09-10 12:26:50|3602.3||3602.3||3602.3||3602.3||0
1757507270000|2025-09-10 12:27:50|3601.8|3591.8|3601.8|3591.8|3601.8|3591.8|3601.8|3591.8|0
1757507300000|2025-09-10 12:28:20||3592.3||3592.8||3592.8||3592.3|0
1757507310000|2025-09-10 12:28:30||3592.3||3592.3||3592.3||3592.3|0
1757507320000|2025-09-10 12:28:40||3591.3||3591.3||3591.3||3591.3|0
1757507330000|2025-09-10 12:28:50||3591.8||3591.8||3591.8||3591.8|0
1757507340000|2025-09-10 12:29:00||3591.3||3591.3||3591.3||3591.3|0
1757507350000|2025-09-10 12:29:10||3592.3||3591.3||3592.3||3591.3|0
1757507370000|2025-09-10 12:29:30|3602.8||3602.8||3602.8||3602.8||0
1757507390000|2025-09-10 12:29:50|3603.8||3603.8||3603.8||3603.8||0
1757507400000|2025-09-10 12:30:00|3604.8|3592.8|3614.8|3592.8|3614.8|3592.8|3604.8|3592.8|0
1757507420000|2025-09-10 12:30:20|3612.8|3593.3|3612.3|3593.3|3612.8|3593.3|3612.3|3593.3|0
1757507430000|2025-09-10 12:30:30|3612.8|3592.8|3612.3|3593.3|3612.8|3593.3|3612.3|3592.8|0
1757507440000|2025-09-10 12:30:40|3610.8||3610.3||3610.8||3610.3||0
1757507450000|2025-09-10 12:30:50|3609.3|3594.3|3608.8|3594.8|3609.3|3594.8|3608.8|3594.3|0
1757507460000|2025-09-10 12:31:00|3607.3|3595.3|3607.3|3596.3|3608.3|3597.3|3607.3|3595.3|0
1757507470000|2025-09-10 12:31:10|3608.3||3607.3||3608.3||3607.3||0
1757507480000|2025-09-10 12:31:20|3608.3|3596.8|3607.3|3596.3|3608.3|3596.8|3607.3|3596.3|0
1757507490000|2025-09-10 12:31:30|3606.3|3595.8|3606.3|3595.8|3606.3|3596.3|3606.3|3595.8|0
1757507500000|2025-09-10 12:31:40|3607.3|3596.8|3607.3|3596.3|3607.3|3596.8|3606.3|3596.3|0
1757507510000|2025-09-10 12:31:50|3606.3|3595.3|3606.3|3595.3|3607.3|3595.3|3606.3|3594.8|0
1757507520000|2025-09-10 12:32:00|3607.3|3595.8|3605.3|3594.3|3607.3|3596.3|3605.3|3593.3|0
1757507530000|2025-09-10 12:32:10|3604.8||3604.3||3604.8||3604.3||0
1757507540000|2025-09-10 12:32:20|3605.3||3605.3||3605.3||3605.3||0
1757507560000|2025-09-10 12:32:40|3604.8|3593.8|3604.3|3594.3|3604.8|3594.3|3604.3|3593.8|0
1757507570000|2025-09-10 12:32:50|3604.8|3593.8|3604.3|3594.3|3604.8|3594.3|3604.3|3593.8|0
1757507580000|2025-09-10 12:33:00|3604.8||3604.8||3604.8||3604.8||0
1757507590000|2025-09-10 12:33:10|3604.3|3594.8|3604.3|3594.3|3604.3|3594.8|3604.3|3594.3|0
1757507600000|2025-09-10 12:33:20|3604.8|3594.8|3604.8|3595.3|3604.8|3595.3|3604.8|3594.3|0
1757507610000|2025-09-10 12:33:30||3594.3||3594.8||3595.3||3594.3|0
1757507620000|2025-09-10 12:33:40|3604.3|3594.3|3604.3|3594.3|3604.3|3594.3|3604.3|3594.3|0
1757507630000|2025-09-10 12:33:50|3604.8|3593.8|3604.8|3594.3|3604.8|3594.3|3604.8|3593.8|0
1757507640000|2025-09-10 12:34:00|3604.3|3593.3|3604.8|3594.3|3604.8|3594.3|3604.3|3593.3|0
1757507650000|2025-09-10 12:34:10|3604.3|3593.8|3604.3|3593.3|3604.8|3593.8|3604.3|3593.3|0
1757507660000|2025-09-10 12:34:20||3594.3||3594.3||3594.3||3594.3|0
1757507670000|2025-09-10 12:34:30|3604.8|3594.8|3604.8|3594.3|3604.8|3594.8|3604.8|3594.3|0
1757507690000|2025-09-10 12:34:50||3595.3||3594.3||3595.3||3594.3|0
1757507700000|2025-09-10 12:35:00|3604.3||3604.3||3604.3||3604.3||0
1757507710000|2025-09-10 12:35:10|3604.8|3594.8|3604.8|3594.3|3604.8|3594.8|3604.8|3594.3|0
1757507730000|2025-09-10 12:35:30||3595.3||3595.3||3595.3||3594.3|0
1757507740000|2025-09-10 12:35:40||3594.3||3595.3||3595.3||3594.3|0
1757507750000|2025-09-10 12:35:50||3594.3||3595.3||3595.3||3594.3|0
1757507760000|2025-09-10 12:36:00|3605.3||3605.3||3605.3||3605.3||0
1757507770000|2025-09-10 12:36:10||3594.3||3594.8||3594.8||3594.3|0
1757507780000|2025-09-10 12:36:20|3604.3|3594.3|3604.3|3593.3|3604.3|3594.3|3604.3|3593.3|0
1757507790000|2025-09-10 12:36:30||3594.3||3593.3||3594.3||3593.3|0
1757507800000|2025-09-10 12:36:40|3604.8|3594.3|3604.8|3594.8|3604.8|3595.3|3604.8|3594.3|0
1757507810000|2025-09-10 12:36:50||3594.3||3595.3||3595.3||3594.3|0
1757507820000|2025-09-10 12:37:00||3594.3||3594.3||3594.3||3594.3|0
1757507840000|2025-09-10 12:37:20|3604.3|3593.8|3604.3|3594.3|3604.3|3594.3|3604.3|3593.8|0
1757507850000|2025-09-10 12:37:30|3603.8|3593.8|3603.3|3592.3|3603.8|3593.8|3603.3|3592.3|0
1757507860000|2025-09-10 12:37:40|3603.8|3592.8|3603.8|3593.8|3603.8|3593.8|3603.8|3592.8|0
1757507870000|2025-09-10 12:37:50||3593.3||3593.3||3593.3||3593.3|0
1757507880000|2025-09-10 12:38:00||3594.3||3593.3||3594.3||3593.3|0
1757507890000|2025-09-10 12:38:10|3604.8|3594.3|3604.8|3594.3|3604.8|3594.8|3604.8|3593.3|0
1757507900000|2025-09-10 12:38:20|3604.3|3595.3|3604.3|3594.3|3604.8|3595.3|3604.3|3594.3|0
1757507910000|2025-09-10 12:38:30|3604.8|3594.8|3604.8|3594.3|3604.8|3594.8|3604.8|3594.3|0
1757507920000|2025-09-10 12:38:40||3595.3||3595.3||3595.3||3595.3|0
1757507940000|2025-09-10 12:39:00|3606.3|3595.8|3606.3|3595.8|3606.3|3596.3|3606.3|3595.3|0
1757507950000|2025-09-10 12:39:10||3595.3||3595.8||3595.8||3595.3|0
1757507960000|2025-09-10 12:39:20|3605.3|3595.3|3605.3|3594.8|3605.3|3595.3|3605.3|3594.8|0
1757507970000|2025-09-10 12:39:30|3606.3|3595.3|3605.3|3594.8|3606.3|3595.3|3605.3|3594.8|0
1757507980000|2025-09-10 12:39:40||3595.3||3595.3||3595.3||3595.3|0
1757507990000|2025-09-10 12:39:50|3604.3|3594.8|3604.3|3594.3|3604.3|3594.8|3604.3|3594.3|0
1757508020000|2025-09-10 12:40:20||3594.8||3594.3||3594.8||3594.3|0
1757508070000|2025-09-10 12:41:10||3594.8||3594.3||3594.8||3594.3|0
1757508120000|2025-09-10 12:42:00||3594.8||3594.3||3594.8||3594.3|0
1757508210000|2025-09-10 12:43:30||3593.3||3593.3||3593.3||3593.3|0
1757508220000|2025-09-10 12:43:40|3603.3||3603.3||3603.3||3603.3||0
1757508240000|2025-09-10 12:44:00||3593.8||3593.8||3593.8||3593.8|0
1757508250000|2025-09-10 12:44:10||3593.3||3593.3||3593.3||3593.3|0
1757508260000|2025-09-10 12:44:20||3593.8||3593.8||3593.8||3593.8|0
1757508290000|2025-09-10 12:44:50||3594.3||3593.3||3594.3||3593.3|0
1757508300000|2025-09-10 12:45:00|3604.3|3594.3|3604.3|3594.3|3604.3|3594.8|3604.3|3594.3|0
1757508330000|2025-09-10 12:45:30||3594.8||3594.3||3594.8||3594.3|0
1757508340000|2025-09-10 12:45:40|3605.3|3595.3|3605.3|3595.3|3605.3|3595.3|3605.3|3595.3|0
1757508360000|2025-09-10 12:46:00||3594.3||3595.3||3595.3||3594.3|0
1757508420000|2025-09-10 12:47:00||3595.8||3595.8||3595.8||3595.8|0
1757508430000|2025-09-10 12:47:10||3596.3||3595.8||3596.3||3595.8|0
1757508480000|2025-09-10 12:48:00||3595.3||3596.3||3596.3||3595.3|0
1757508490000|2025-09-10 12:48:10||3595.8||3595.8||3596.3||3595.8|0
1757508540000|2025-09-10 12:49:00||3595.3||3595.8||3595.8||3595.3|0
1757508550000|2025-09-10 12:49:10||3596.3||3595.8||3596.3||3595.3|0
1757508560000|2025-09-10 12:49:20||3596.3||3595.8||3596.3||3595.8|0
1757508570000|2025-09-10 12:49:30||3596.3||3595.3||3596.3||3595.3|0
1757508590000|2025-09-10 12:49:50||3594.8||3595.3||3595.3||3594.3|0
1757508610000|2025-09-10 12:50:10||3595.8||3594.8||3595.8||3594.8|0
1757508620000|2025-09-10 12:50:20||3594.3||3594.8||3595.3||3594.3|0
1757508640000|2025-09-10 12:50:40|3604.3||3604.3||3605.3||3604.3||0
1757508650000|2025-09-10 12:50:50|3605.3||3605.3||3605.3||3605.3||0
1757508670000|2025-09-10 12:51:10||3595.3||3595.3||3595.8||3595.3|0
1757508700000|2025-09-10 12:51:40||3594.8||3594.8||3594.8||3594.8|0
1757508710000|2025-09-10 12:51:50|3604.3|3594.3|3604.3|3594.3|3604.3|3594.3|3604.3|3594.3|0
1757508720000|2025-09-10 12:52:00|3605.3||3605.3||3605.3||3605.3||0
1757508740000|2025-09-10 12:52:20|3604.3|3593.8|3604.3|3593.8|3605.3|3593.8|3604.3|3593.8|0
1757508750000|2025-09-10 12:52:30|3603.3|3594.8|3604.3|3594.8|3604.3|3594.8|3603.3|3594.8|0
1757508760000|2025-09-10 12:52:40|3605.3||3605.3||3605.3||3605.3||0
1757508770000|2025-09-10 12:52:50||3595.3||3595.8||3595.8||3595.3|0
1757508800000|2025-09-10 12:53:20||3595.3||3595.3||3595.3||3595.3|0
1757508840000|2025-09-10 12:54:00||3594.8||3594.8||3594.8||3594.8|0
1757508900000|2025-09-10 12:55:00|3604.3|3594.3|3604.3|3594.3|3604.3|3594.3|3604.3|3594.3|0
1757508910000|2025-09-10 12:55:10|3603.3|3593.8|3603.3|3593.3|3603.3|3593.8|3603.3|3593.3|0
1757508920000|2025-09-10 12:55:20|3604.3|3593.8|3604.3|3593.8|3604.3|3593.8|3604.3|3593.8|0
1757508940000|2025-09-10 12:55:40|3603.3||3603.3||3604.3||3603.3||0
1757508950000|2025-09-10 12:55:50|3604.3||3604.3||3604.3||3604.3||0
1757508970000|2025-09-10 12:56:10|3603.3|3593.3|3603.3|3592.8|3603.3|3593.3|3603.3|3592.8|0
1757508980000|2025-09-10 12:56:20||3593.3||3593.3||3593.3||3593.3|0
1757508990000|2025-09-10 12:56:30||3592.8||3592.8||3592.8||3592.8|0
1757509000000|2025-09-10 12:56:40|3602.3|3592.3|3603.3|3592.3|3603.3|3592.3|3602.3|3592.3|0
1757509010000|2025-09-10 12:56:50|3602.3||3603.3||3603.3||3602.3||0
1757509020000|2025-09-10 12:57:00|3602.3|3592.8|3602.3|3592.8|3602.3|3592.8|3602.3|3592.8|0
1757509040000|2025-09-10 12:57:20||3592.3||3592.3||3592.3||3592.3|0
1757509050000|2025-09-10 12:57:30||3591.8||3591.8||3591.8||3591.8|0
1757509110000|2025-09-10 12:58:30||3592.3||3592.3||3592.8||3592.3|0
1757509120000|2025-09-10 12:58:40||3592.8||3592.8||3592.8||3592.8|0
1757509140000|2025-09-10 12:59:00||3592.3||3592.3||3592.3||3592.3|0
1757509150000|2025-09-10 12:59:10||3591.8||3591.8||3591.8||3591.8|0
1757509160000|2025-09-10 12:59:20||3592.3||3592.3||3592.3||3592.3|0
1757509180000|2025-09-10 12:59:40||3591.8||3591.8||3591.8||3591.8|0
1757509190000|2025-09-10 12:59:50|3601.3|3591.3|3601.3|3591.3|3601.3|3591.3|3601.3|3591.3|0
1757509220000|2025-09-10 13:00:20||3592.3||3592.3||3592.3||3592.3|0
1757509230000|2025-09-10 13:00:30||3592.8||3592.3||3592.8||3592.3|0
1757509250000|2025-09-10 13:00:50||3591.8||3590.8||3591.8||3590.8|0
1757509270000|2025-09-10 13:01:10||3591.3||3591.3||3591.8||3591.3|0
1757509280000|2025-09-10 13:01:20|3600.3|3590.8|3600.3|3590.8|3600.3|3590.8|3600.3|3590.8|0
1757509320000|2025-09-10 13:02:00||3590.3||3590.3||3590.3||3590.3|0
1757509390000|2025-09-10 13:03:10||3591.3||3591.3||3591.8||3591.3|0
1757509400000|2025-09-10 13:03:20||3590.8||3590.8||3590.8||3590.3|0
1757509410000|2025-09-10 13:03:30|3599.3|3590.3|3599.3|3588.8|3599.3|3590.3|3599.3|3588.8|0
1757509420000|2025-09-10 13:03:40|3598.3|3588.3|3598.3|3588.3|3598.3|3588.3|3598.3|3588.3|0
1757509430000|2025-09-10 13:03:50||3587.8||3587.8||3587.8||3587.8|0
1757509440000|2025-09-10 13:04:00||3588.3||3588.8||3588.8||3588.3|0
1757509460000|2025-09-10 13:04:20||3588.3||3588.3||3588.3||3588.3|0
1757509490000|2025-09-10 13:04:50|3597.3|3587.8|3597.3|3588.3|3597.3|3588.3|3597.3|3587.8|0
1757509510000|2025-09-10 13:05:10||3587.3||3587.3||3587.3||3587.3|0
1757509570000|2025-09-10 13:06:10|3598.3|3588.8|3598.3|3588.8|3598.3|3588.8|3598.3|3588.8|0
1757509600000|2025-09-10 13:06:40||3589.3||3589.3||3589.8||3589.3|0
1757509610000|2025-09-10 13:06:50||3588.8||3588.8||3588.8||3588.3|0
1757509670000|2025-09-10 13:07:50|3597.3|3588.3|3597.3|3588.3|3597.3|3588.3|3597.3|3588.3|0
1757509680000|2025-09-10 13:08:00||3587.8||3587.8||3587.8||3587.8|0
1757509700000|2025-09-10 13:08:20||3587.3||3587.3||3587.3||3587.3|0
1757509750000|2025-09-10 13:09:10||3588.3||3588.8||3588.8||3588.3|0
1757509760000|2025-09-10 13:09:20|3598.3|3588.3|3598.3|3589.8|3598.3|3589.8|3598.3|3588.3|0
1757509770000|2025-09-10 13:09:30|3599.3||3599.3||3599.3||3599.3||0
1757509790000|2025-09-10 13:09:50||3590.3||3590.8||3590.8||3590.3|0
1757509800000|2025-09-10 13:10:00||3590.3||3589.3||3590.3||3589.3|0
1757509810000|2025-09-10 13:10:10||3588.8||3589.8||3589.8||3588.8|0
1757509820000|2025-09-10 13:10:20||3590.3||3590.8||3590.8||3590.3|0
1757509830000|2025-09-10 13:10:30||3590.3||3590.3||3590.3||3590.3|0
1757509840000|2025-09-10 13:10:40||3590.8||3590.8||3591.3||3590.8|0
1757509860000|2025-09-10 13:11:00||3591.3||3590.8||3591.3||3590.8|0
1757509880000|2025-09-10 13:11:20||3591.3||3591.3||3591.3||3591.3|0
1757509890000|2025-09-10 13:11:30|3600.3||3600.3||3600.3||3600.3||0
1757509900000|2025-09-10 13:11:40||3590.8||3590.8||3590.8||3590.8|0
1757509930000|2025-09-10 13:12:10||3590.3||3591.3||3591.3||3590.3|0
1757509940000|2025-09-10 13:12:20||3590.8||3590.8||3590.8||3590.8|0
1757509950000|2025-09-10 13:12:30||3590.3||3590.8||3590.8||3589.8|0
1757509970000|2025-09-10 13:12:50||3591.3||3591.8||3591.8||3591.3|0
1757510000000|2025-09-10 13:13:20||3591.3||3591.8||3591.8||3591.3|0
1757510010000|2025-09-10 13:13:30||3591.3||3591.3||3591.3||3591.3|0
1757510020000|2025-09-10 13:13:40||3591.8||3590.8||3591.8||3590.8|0
1757510030000|2025-09-10 13:13:50||3591.3||3591.8||3591.8||3591.3|0
1757510040000|2025-09-10 13:14:00||3591.3||3591.3||3591.3||3591.3|0
1757510050000|2025-09-10 13:14:10||3590.8||3590.8||3590.8||3590.8|0
1757510060000|2025-09-10 13:14:20||3590.3||3590.8||3590.8||3590.3|0
1757510080000|2025-09-10 13:14:40||3590.3||3590.3||3590.3||3590.3|0
1757510090000|2025-09-10 13:14:50||3590.8||3590.8||3590.8||3590.8|0
1757510100000|2025-09-10 13:15:00||3589.8||3589.8||3589.8||3589.3|0
1757510110000|2025-09-10 13:15:10|3599.3||3600.3||3600.3||3599.3||0
1757510140000|2025-09-10 13:15:40||3589.3||3589.3||3589.3||3589.3|0
1757510150000|2025-09-10 13:15:50|3599.3||3599.3||3599.3||3599.3||0
1757510170000|2025-09-10 13:16:10||3589.8||3589.8||3589.8||3589.8|0
1757510180000|2025-09-10 13:16:20||3590.3||3589.8||3590.3||3589.8|0
1757510200000|2025-09-10 13:16:40||3589.3||3589.8||3589.8||3589.3|0
1757510210000|2025-09-10 13:16:50||3589.3||3589.3||3589.3||3589.3|0
1757510230000|2025-09-10 13:17:10|3598.3|3588.8|3598.3|3588.3|3598.3|3588.8|3598.3|3588.3|0
1757510250000|2025-09-10 13:17:30||3589.3||3589.3||3589.3||3589.3|0
1757510260000|2025-09-10 13:17:40||3588.8||3588.8||3588.8||3588.8|0
1757510270000|2025-09-10 13:17:50||3588.3||3588.8||3588.8||3588.3|0
1757510280000|2025-09-10 13:18:00||3588.3||3587.8||3588.3||3587.8|0
1757510290000|2025-09-10 13:18:10|3597.3||3597.3||3597.3||3597.3||0
1757510340000|2025-09-10 13:19:00||3587.3||3587.3||3587.3||3587.3|0
1757510350000|2025-09-10 13:19:10||3588.3||3588.3||3588.8||3588.3|0
1757510360000|2025-09-10 13:19:20||3587.8||3587.8||3587.8||3587.8|0
1757510400000|2025-09-10 13:20:00||3588.3||3588.8||3588.8||3588.3|0
1757510410000|2025-09-10 13:20:10||3588.3||3588.3||3588.8||3588.3|0
1757510420000|2025-09-10 13:20:20||3587.8||3587.8||3587.8||3587.8|0
1757510520000|2025-09-10 13:22:00|3596.3|3587.3|3596.3|3586.8|3596.3|3587.8|3596.3|3586.8|0
1757510540000|2025-09-10 13:22:20||3586.3||3586.3||3586.3||3586.3|0
1757510570000|2025-09-10 13:22:50|3595.3|3585.8|3595.3|3585.8|3595.3|3585.8|3595.3|3585.8|0
1757510580000|2025-09-10 13:23:00||3585.3||3584.8||3585.3||3584.8|0
1757510600000|2025-09-10 13:23:20||3585.3||3585.3||3585.8||3585.3|0
1757510610000|2025-09-10 13:23:30|3594.3||3594.3||3594.3||3594.3||0
1757510700000|2025-09-10 13:25:00||3585.8||3585.8||3585.8||3585.8|0
1757510710000|2025-09-10 13:25:10||3585.3||3584.8||3585.3||3584.8|0
1757510720000|2025-09-10 13:25:20||3584.3||3584.3||3584.3||3584.3|0
1757510740000|2025-09-10 13:25:40||3583.8||3584.8||3584.8||3583.8|0
1757510770000|2025-09-10 13:26:10||3584.3||3584.3||3584.3||3584.3|0
1757510850000|2025-09-10 13:27:30||3585.3||3585.3||3585.8||3585.3|0
1757510860000|2025-09-10 13:27:40||3584.8||3584.8||3584.8||3584.8|0
1757510880000|2025-09-10 13:28:00||3584.3||3584.3||3584.3||3584.3|0
1757510890000|2025-09-10 13:28:10||3583.8||3583.8||3583.8||3583.8|0
1757510910000|2025-09-10 13:28:30||3584.3||3584.8||3584.8||3584.3|0
1757510930000|2025-09-10 13:28:50||3584.3||3584.3||3584.3||3584.3|0
1757510940000|2025-09-10 13:29:00||3585.3||3584.8||3585.8||3584.8|0
1757510950000|2025-09-10 13:29:10|3595.3|3585.8|3595.3|3585.3|3595.3|3585.8|3595.3|3585.3|0
1757511000000|2025-09-10 13:30:00|3594.3|3584.3|3593.3|3583.3|3594.3|3584.3|3593.3|3583.3|0
1757511010000|2025-09-10 13:30:10|3592.3|3582.8|3592.3|3582.8|3592.3|3582.8|3592.3|3582.3|0
1757511020000|2025-09-10 13:30:20|3592.8|3583.3|3592.8|3582.8|3592.8|3583.3|3592.3|3582.8|0
1757511030000|2025-09-10 13:30:30|3592.3||3592.3||3592.8||3592.3||0
1757511040000|2025-09-10 13:30:40|3592.8|3583.3|3592.8|3583.3|3592.8|3583.3|3592.3|3583.3|0
1757511050000|2025-09-10 13:30:50|3594.3|3583.8|3594.3|3583.8|3594.3|3583.8|3594.3|3583.8|0
1757511060000|2025-09-10 13:31:00||3584.8||3584.8||3584.8||3584.8|0
1757511070000|2025-09-10 13:31:10||3584.3||3584.8||3584.8||3584.3|0
1757511080000|2025-09-10 13:31:20|3593.3|3584.3|3592.3|3582.8|3593.3|3584.3|3592.3|3582.8|0
1757511090000|2025-09-10 13:31:30|3592.8|3582.3|3592.8|3582.3|3592.8|3582.3|3592.3|3582.3|0
1757511100000|2025-09-10 13:31:40||3583.3||3583.3||3583.3||3582.8|0
1757511110000|2025-09-10 13:31:50|3592.3|3582.8|3592.3|3582.8|3592.8|3583.3|3592.3|3582.8|0
1757511120000|2025-09-10 13:32:00|3591.8|3582.3|3591.8|3581.8|3591.8|3582.3|3591.8|3581.8|0
1757511130000|2025-09-10 13:32:10|3591.3|3582.3|3591.3|3581.3|3591.8|3582.3|3591.3|3581.3|0
1757511140000|2025-09-10 13:32:20|3590.3|3580.8|3591.3|3580.3|3591.3|3580.8|3590.3|3580.3|0
1757511150000|2025-09-10 13:32:30||3580.8||3580.8||3581.8||3580.8|0
1757511160000|2025-09-10 13:32:40|3591.8|3581.3|3592.3|3582.8|3592.3|3582.8|3591.8|3581.3|0
1757511170000|2025-09-10 13:32:50|3592.8|3583.3|3592.3|3582.8|3592.8|3583.3|3592.3|3582.8|0
1757511180000|2025-09-10 13:33:00|3592.8|3583.3|3593.3|3583.8|3594.3|3583.8|3592.8|3583.3|0
1757511190000|2025-09-10 13:33:10|3594.3||3594.3||3594.3||3594.3||0
1757511200000|2025-09-10 13:33:20||3584.3||3584.8||3584.8||3584.3|0
1757511210000|2025-09-10 13:33:30||3584.3||3584.3||3584.3||3584.3|0
1757511230000|2025-09-10 13:33:50|3593.3|3583.8|3593.3|3582.8|3593.3|3583.8|3593.3|3582.8|0
1757511240000|2025-09-10 13:34:00||3583.3||3583.8||3583.8||3583.3|0
1757511250000|2025-09-10 13:34:10|3594.3||3594.3||3594.3||3593.3||0
1757511260000|2025-09-10 13:34:20||3584.8||3584.8||3584.8||3584.8|0
1757511270000|2025-09-10 13:34:30|3593.3|3583.8|3593.3|3583.8|3593.3|3583.8|3593.3|3583.8|0
1757511280000|2025-09-10 13:34:40||3583.3||3583.3||3583.3||3583.3|0
1757511300000|2025-09-10 13:35:00|3594.3|3584.3|3595.3|3585.8|3595.3|3585.8|3593.3|3584.3|0
1757511310000|2025-09-10 13:35:10|3596.3||3595.3||3596.3||3595.3||0
1757511320000|2025-09-10 13:35:20|3596.3||3596.3||3596.3||3595.3||0
1757511340000|2025-09-10 13:35:40||3586.3||3586.8||3586.8||3586.3|0
1757511350000|2025-09-10 13:35:50||3586.3||3586.8||3586.8||3586.3|0
1757511360000|2025-09-10 13:36:00|3597.3|3587.3|3597.3|3587.3|3597.3|3587.3|3597.3|3587.3|0
1757511370000|2025-09-10 13:36:10||3587.8||3587.8||3587.8||3587.8|0
1757511380000|2025-09-10 13:36:20|3598.3|3587.3|3597.3|3587.3|3598.3|3587.3|3597.3|3586.8|0
1757511390000|2025-09-10 13:36:30|3598.3||3597.3||3598.3||3597.3||0
1757511400000|2025-09-10 13:36:40|3598.3||3597.3||3598.3||3597.3||0
1757511420000|2025-09-10 13:37:00|3596.3|3586.8|3597.3|3586.8|3597.3|3586.8|3596.3|3586.8|0
1757511430000|2025-09-10 13:37:10|3596.3|3585.8|3595.3|3584.3|3597.3|3585.8|3594.3|3584.3|0
1757511440000|2025-09-10 13:37:20|3596.3|3585.3|3596.3|3585.8|3596.3|3585.8|3596.3|3585.3|0
1757511450000|2025-09-10 13:37:30||3586.3||3586.8||3586.8||3586.3|0
1757511470000|2025-09-10 13:37:50|3595.3|3586.3|3595.3|3585.8|3595.3|3586.3|3595.3|3585.8|0
1757511480000|2025-09-10 13:38:00|3596.3||3596.3||3596.3||3596.3||0
1757511490000|2025-09-10 13:38:10|3596.8|3586.3|3596.8|3587.3|3596.8|3587.3|3596.3|3586.3|0
1757511500000|2025-09-10 13:38:20|3596.3|3586.8|3596.3|3586.8|3596.3|3586.8|3596.3|3586.8|0
1757511510000|2025-09-10 13:38:30|3596.8||3596.8||3596.8||3596.8||0
1757511520000|2025-09-10 13:38:40|3596.3|3586.3|3596.3|3586.3|3596.3|3586.3|3596.3|3586.3|0
1757511530000|2025-09-10 13:38:50||3585.8||3585.8||3585.8||3585.8|0
1757511550000|2025-09-10 13:39:10||3585.3||3585.3||3585.3||3585.3|0
1757511560000|2025-09-10 13:39:20|3595.3||3595.3||3596.3||3595.3||0
1757511570000|2025-09-10 13:39:30|3594.3|3584.8|3594.3|3584.3|3594.3|3585.3|3594.3|3584.3|0
1757511590000|2025-09-10 13:39:50||3583.8||3583.8||3583.8||3583.8|0
1757511610000|2025-09-10 13:40:10|3593.8|3584.3|3593.3|3583.8|3593.8|3584.3|3593.3|3583.8|0
1757511620000|2025-09-10 13:40:20|3592.8|3583.3|3592.3|3583.3|3592.8|3583.3|3592.3|3583.3|0
1757511630000|2025-09-10 13:40:30|3592.8|3582.3|3592.3|3583.3|3592.8|3583.3|3592.3|3582.3|0
1757511640000|2025-09-10 13:40:40|3592.8|3582.8|3592.8|3582.8|3592.8|3582.8|3592.3|3582.8|0
1757511650000|2025-09-10 13:40:50|3592.3||3592.3||3592.3||3592.3||0
1757511660000|2025-09-10 13:41:00|3592.8||3592.8||3592.8||3592.8||0
1757511670000|2025-09-10 13:41:10||3583.8||3583.3||3583.8||3583.3|0
1757511680000|2025-09-10 13:41:20|3592.3|3582.8|3592.8|3583.3|3592.8|3583.3|3592.3|3582.8|0
1757511700000|2025-09-10 13:41:40|3592.3|3582.8|3592.3|3582.8|3592.8|3582.8|3592.3|3582.8|0
1757511710000|2025-09-10 13:41:50||3582.3||3582.3||3582.3||3582.3|0
1757511730000|2025-09-10 13:42:10|3592.8||3592.8||3592.8||3592.8||0
1757511750000|2025-09-10 13:42:30|3592.3||3592.3||3592.3||3592.3||0
1757511760000|2025-09-10 13:42:40|3592.8|3582.8|3592.8|3583.3|3592.8|3583.3|3592.8|3582.8|0
1757511770000|2025-09-10 13:42:50|3592.3|3582.8|3592.8|3582.8|3592.8|3582.8|3592.3|3582.8|0
1757511780000|2025-09-10 13:43:00||3583.8||3583.3||3583.8||3583.3|0
1757511790000|2025-09-10 13:43:10|3593.8|3582.8|3593.3|3582.8|3593.8|3582.8|3593.3|3582.8|0
1757511800000|2025-09-10 13:43:20||3583.8||3583.3||3583.8||3583.3|0
1757511810000|2025-09-10 13:43:30||3582.8||3582.8||3582.8||3582.8|0
1757511820000|2025-09-10 13:43:40|3592.8|3583.3|3592.8|3582.8|3592.8|3583.3|3592.8|3582.8|0
1757511830000|2025-09-10 13:43:50|3592.3|3582.3|3590.3|3580.3|3592.3|3582.3|3590.3|3580.3|0
1757511850000|2025-09-10 13:44:10|3591.3|3580.8|3590.3|3580.8|3591.3|3580.8|3590.3|3580.8|0
1757511860000|2025-09-10 13:44:20|3591.3||3591.3||3591.3||3591.3||0
1757511870000|2025-09-10 13:44:30|3590.3||3590.3||3590.3||3590.3||0
1757511880000|2025-09-10 13:44:40|3591.3||3591.3||3591.3||3590.3||0
1757511900000|2025-09-10 13:45:00|3590.3||3590.3||3590.3||3590.3||0
1757511910000|2025-09-10 13:45:10||3580.3||3580.3||3580.3||3580.3|0
1757511920000|2025-09-10 13:45:20|3589.3|3579.8|3589.3|3579.3|3590.3|3579.8|3589.3|3579.3|0
1757511930000|2025-09-10 13:45:30||3578.8||3579.8||3579.8||3578.8|0
1757511940000|2025-09-10 13:45:40||3579.3||3580.3||3580.3||3579.3|0
1757511950000|2025-09-10 13:45:50||3579.8||3579.8||3579.8||3579.8|0
1757512000000|2025-09-10 13:46:40||3579.3||3579.3||3579.3||3579.3|0
1757512010000|2025-09-10 13:46:50|3588.3|3579.8|3588.3|3579.8|3588.3|3579.8|3588.3|3579.8|0
1757512020000|2025-09-10 13:47:00||3579.3||3579.3||3579.3||3579.3|0
1757512030000|2025-09-10 13:47:10||3578.8||3578.8||3578.8||3578.8|0
1757512040000|2025-09-10 13:47:20|3587.3|3578.3|3588.3|3577.8|3588.3|3578.3|3587.3|3577.8|0
1757512050000|2025-09-10 13:47:30||3578.3||3579.3||3579.3||3578.3|0
1757512060000|2025-09-10 13:47:40||3578.8||3578.8||3578.8||3578.8|0
1757512100000|2025-09-10 13:48:20|3589.3|3579.3|3590.3|3580.3|3590.3|3580.8|3589.3|3579.3|0
1757512110000|2025-09-10 13:48:30|3591.3|3581.3|3591.3|3581.8|3591.3|3581.8|3591.3|3581.3|0
1757512130000|2025-09-10 13:48:50||3581.3||3581.3||3581.3||3581.3|0
1757512150000|2025-09-10 13:49:10||3581.8||3581.8||3582.3||3581.8|0
1757512160000|2025-09-10 13:49:20|3590.3|3581.3|3590.3|3581.3|3590.3|3581.3|3590.3|3581.3|0
1757512170000|2025-09-10 13:49:30||3581.8||3581.3||3581.8||3581.3|0
1757512180000|2025-09-10 13:49:40||3580.8||3580.8||3581.8||3580.8|0
1757512190000|2025-09-10 13:49:50|3591.3|3581.3|3591.3|3581.8|3591.3|3581.8|3591.3|3580.8|0
1757512200000|2025-09-10 13:50:00||3582.3||3581.8||3582.3||3581.8|0
1757512210000|2025-09-10 13:50:10|3590.3|3581.3|3590.3|3580.3|3590.3|3581.3|3590.3|3580.3|0
1757512220000|2025-09-10 13:50:20||3581.3||3581.3||3581.3||3581.3|0
1757512230000|2025-09-10 13:50:30||3580.8||3580.8||3581.3||3580.8|0
1757512260000|2025-09-10 13:51:00||3580.3||3579.8||3580.3||3579.8|0
1757512270000|2025-09-10 13:51:10|3589.3|3579.3|3589.3|3579.3|3589.3|3579.3|3589.3|3579.3|0
1757512280000|2025-09-10 13:51:20||3579.8||3579.8||3579.8||3579.8|0
1757512290000|2025-09-10 13:51:30|3588.3|3578.3|3588.3|3578.3|3588.3|3578.3|3588.3|3578.3|0
1757512300000|2025-09-10 13:51:40||3578.8||3578.3||3578.8||3578.3|0
1757512310000|2025-09-10 13:51:50||3578.8||3578.8||3578.8||3578.8|0
1757512320000|2025-09-10 13:52:00|3587.3|3578.3|3588.3|3577.8|3588.3|3578.3|3587.3|3577.8|0
1757512330000|2025-09-10 13:52:10||3578.8||3578.8||3578.8||3578.8|0
1757512340000|2025-09-10 13:52:20|3587.3|3578.3|3588.3|3577.8|3588.3|3578.3|3587.3|3577.8|0
1757512350000|2025-09-10 13:52:30|3587.3|3577.3|3587.3|3577.8|3587.3|3577.8|3587.3|3576.8|0
1757512390000|2025-09-10 13:53:10||3578.8||3578.3||3578.8||3578.3|0
1757512400000|2025-09-10 13:53:20||3578.8||3578.3||3578.8||3578.3|0
1757512410000|2025-09-10 13:53:30||3577.8||3577.8||3577.8||3577.8|0
1757512420000|2025-09-10 13:53:40||3577.3||3577.3||3577.3||3577.3|0
1757512430000|2025-09-10 13:53:50||3576.8||3576.8||3576.8||3576.8|0
1757512440000|2025-09-10 13:54:00||3577.3||3577.8||3577.8||3577.3|0
1757512450000|2025-09-10 13:54:10|3586.3|3577.3|3586.3|3576.8|3586.3|3577.3|3586.3|3576.8|0
1757512470000|2025-09-10 13:54:30||3576.3||3576.3||3576.3||3576.3|0
1757512480000|2025-09-10 13:54:40||3576.8||3576.3||3576.8||3576.3|0
1757512490000|2025-09-10 13:54:50||3576.8||3575.8||3576.8||3575.8|0
1757512500000|2025-09-10 13:55:00||3576.3||3575.8||3576.3||3575.8|0
1757512510000|2025-09-10 13:55:10||3576.3||3576.8||3576.8||3576.3|0
1757512520000|2025-09-10 13:55:20||3576.3||3576.3||3576.3||3576.3|0
1757512530000|2025-09-10 13:55:30|3585.3|3575.8|3583.8|3573.8|3585.3|3575.8|3583.3|3573.8|0
1757512540000|2025-09-10 13:55:40|3584.3|3574.8|3584.3|3574.3|3584.3|3574.8|3584.3|3574.3|0
1757512550000|2025-09-10 13:55:50|3585.3|3575.3|3585.3|3575.8|3585.3|3575.8|3585.3|3575.3|0
1757512560000|2025-09-10 13:56:00|3586.3||3586.3||3586.3||3586.3||0
1757512570000|2025-09-10 13:56:10||3576.3||3576.3||3576.3||3576.3|0
1757512580000|2025-09-10 13:56:20||3576.8||3576.3||3576.8||3576.3|0
1757512590000|2025-09-10 13:56:30||3575.8||3575.8||3575.8||3575.8|0
1757512600000|2025-09-10 13:56:40||3576.3||3576.8||3576.8||3576.3|0
1757512610000|2025-09-10 13:56:50||3576.3||3576.8||3576.8||3575.8|0
1757512620000|2025-09-10 13:57:00||3576.3||3576.3||3577.3||3576.3|0
1757512630000|2025-09-10 13:57:10|3585.3||3586.3||3586.3||3585.3||0
1757512640000|2025-09-10 13:57:20|3585.3|3575.8|3585.3|3575.8|3585.3|3575.8|3585.3|3575.8|0
1757512660000|2025-09-10 13:57:40||3575.3||3575.3||3575.3||3575.3|0
1757512670000|2025-09-10 13:57:50||3575.8||3575.8||3575.8||3575.8|0
1757512690000|2025-09-10 13:58:10||3575.3||3575.3||3575.3||3575.3|0
1757512750000|2025-09-10 13:59:10||3574.3||3574.3||3574.3||3574.3|0
1757512760000|2025-09-10 13:59:20||3575.3||3574.3||3575.3||3574.3|0
1757512770000|2025-09-10 13:59:30||3575.3||3575.3||3575.3||3575.3|0
1757512780000|2025-09-10 13:59:40||3574.3||3574.3||3574.3||3574.3|0
1757512790000|2025-09-10 13:59:50||3573.3||3573.3||3573.3||3573.3|0
1757512800000|2025-09-10 14:00:00||3573.8||3575.3||3575.3||3573.8|0
1757512810000|2025-09-10 14:00:10||3575.8||3575.8||3575.8||3575.8|0
1757512820000|2025-09-10 14:00:20||3576.3||3575.8||3576.3||3575.8|0
1757512840000|2025-09-10 14:00:40|3584.3|3575.3|3584.3|3574.8|3584.3|3575.3|3584.3|3574.8|0
1757512850000|2025-09-10 14:00:50||3574.3||3574.3||3574.3||3574.3|0
1757512870000|2025-09-10 14:01:10||3573.8||3573.8||3574.3||3573.8|0
1757512880000|2025-09-10 14:01:20||3574.3||3574.3||3574.8||3574.3|0
1757512890000|2025-09-10 14:01:30|3583.3|3573.8|3583.3|3573.8|3583.3|3573.8|3583.3|3573.8|0
1757512900000|2025-09-10 14:01:40|3584.3||3584.3||3584.3||3584.3||0
1757512910000|2025-09-10 14:01:50||3574.3||3574.3||3574.8||3574.3|0
1757512920000|2025-09-10 14:02:00||3573.3||3573.3||3573.3||3573.3|0
1757512940000|2025-09-10 14:02:20||3573.8||3574.3||3574.8||3573.8|0
1757512960000|2025-09-10 14:02:40|3583.3|3573.8|3583.3|3573.8|3583.3|3573.8|3583.3|3573.8|0
1757512970000|2025-09-10 14:02:50||3574.3||3573.3||3574.3||3573.3|0
1757512980000|2025-09-10 14:03:00|3582.8|3572.8|3582.8|3572.8|3582.8|3572.8|3582.8|3572.8|0
1757512990000|2025-09-10 14:03:10|3582.3|3573.3|3582.8|3573.3|3582.8|3573.3|3582.3|3573.3|0
1757513000000|2025-09-10 14:03:20||3573.8||3573.3||3573.8||3573.3|0
1757513010000|2025-09-10 14:03:30||3572.8||3572.8||3572.8||3572.8|0
1757513030000|2025-09-10 14:03:50||3573.3||3572.8||3573.3||3572.8|0
1757513040000|2025-09-10 14:04:00||3572.3||3572.8||3572.8||3572.3|0
1757513050000|2025-09-10 14:04:10|3582.3|3573.3|3582.8|3572.8|3582.8|3573.3|3582.3|3572.8|0
1757513060000|2025-09-10 14:04:20|3582.3||3582.8||3582.8||3582.3||0
1757513080000|2025-09-10 14:04:40||3573.3||3573.3||3573.8||3573.3|0
1757513130000|2025-09-10 14:05:30|3584.3|3572.8|3584.3|3573.3|3584.3|3573.8|3584.3|3572.8|0
1757513150000|2025-09-10 14:05:50|3583.3|3572.8|3582.3|3572.3|3583.3|3572.8|3582.3|3572.3|0
1757513160000|2025-09-10 14:06:00||3571.8||3571.8||3571.8||3571.8|0
1757513170000|2025-09-10 14:06:10||3572.3||3572.3||3572.8||3572.3|0
1757513200000|2025-09-10 14:06:40|3582.8||3582.8||3582.8||3582.8||0
1757513210000|2025-09-10 14:06:50|3582.3||3582.3||3582.3||3582.3||0
1757513230000|2025-09-10 14:07:10|3582.8||3582.3||3582.8||3582.3||0
1757513250000|2025-09-10 14:07:30|3582.8||3582.3||3582.8||3582.3||0
1757513260000|2025-09-10 14:07:40|3582.8||3582.8||3582.8||3582.8||0
1757513270000|2025-09-10 14:07:50|3582.3||3582.8||3582.8||3582.3||0
1757513280000|2025-09-10 14:08:00|3584.3|3573.3|3584.3|3573.8|3584.3|3573.8|3584.3|3573.3|0
1757513290000|2025-09-10 14:08:10||3574.3||3573.3||3574.8||3573.3|0
1757513300000|2025-09-10 14:08:20|3583.3|3573.8|3583.3|3573.3|3583.3|3574.3|3583.3|3573.3|0
1757513350000|2025-09-10 14:09:10|3581.8|3572.8|3581.8|3571.8|3581.8|3572.8|3581.8|3571.8|0
1757513360000|2025-09-10 14:09:20|3581.3|3571.3|3581.8|3571.3|3581.8|3571.3|3581.3|3571.3|0
1757513400000|2025-09-10 14:10:00|3581.3||3581.3||3581.3||3581.3||0
1757513410000|2025-09-10 14:10:10|3580.8|3570.8|3580.8|3570.8|3580.8|3570.8|3580.3|3570.8|0
1757513420000|2025-09-10 14:10:20|3580.3|3570.3|3578.8|3569.3|3580.3|3570.3|3578.8|3569.3|0
1757513430000|2025-09-10 14:10:30||3568.8||3568.8||3568.8||3568.8|0
1757513450000|2025-09-10 14:10:50|3578.3||3578.3||3578.8||3578.3||0
1757513460000|2025-09-10 14:11:00|3578.8|3568.3|3578.8|3568.8|3578.8|3568.8|3578.8|3568.3|0
1757513480000|2025-09-10 14:11:20||3569.3||3568.8||3569.3||3568.8|0
1757513490000|2025-09-10 14:11:30|3578.3|3568.3|3577.8|3568.3|3578.3|3568.3|3577.8|3568.3|0
1757513510000|2025-09-10 14:11:50|3578.8||3578.3||3578.8||3578.3||0
1757513520000|2025-09-10 14:12:00|3578.8||3578.3||3578.8||3578.3||0
1757513530000|2025-09-10 14:12:10||3567.3||3567.3||3568.3||3567.3|0
1757513550000|2025-09-10 14:12:30||3567.8||3567.8||3567.8||3567.8|0
1757513560000|2025-09-10 14:12:40|3578.8|3568.3|3578.3|3568.3|3578.8|3568.8|3578.3|3568.3|0
1757513580000|2025-09-10 14:13:00|3577.3|3567.8|3577.3|3567.8|3577.3|3567.8|3577.3|3567.3|0
1757513600000|2025-09-10 14:13:20|3577.8|3568.3|3577.8|3568.3|3577.8|3568.3|3577.8|3568.3|0
1757513670000|2025-09-10 14:14:30|3577.3||3577.3||3577.3||3577.3||0
1757513680000|2025-09-10 14:14:40|3577.8|3567.8|3577.8|3568.8|3577.8|3568.8|3577.8|3567.8|0
1757513700000|2025-09-10 14:15:00|3578.8|3569.3|3578.8|3569.3|3578.8|3569.8|3578.8|3569.3|0
1757513710000|2025-09-10 14:15:10||3569.8||3569.3||3569.8||3569.3|0
1757513720000|2025-09-10 14:15:20|3578.3|3568.8|3578.3|3568.8|3578.3|3568.8|3578.3|3568.8|0
1757513730000|2025-09-10 14:15:30|3578.8||3578.8||3578.8||3578.8||0
1757513770000|2025-09-10 14:16:10|3578.3|3568.3|3578.3|3568.3|3578.3|3568.3|3578.3|3568.3|0
1757513780000|2025-09-10 14:16:20|3577.3|3567.8|3577.3|3567.3|3577.3|3567.8|3577.3|3567.3|0
1757513800000|2025-09-10 14:16:40||3566.8||3566.8||3566.8||3566.8|0
1757513830000|2025-09-10 14:17:10|3576.3||3577.3||3577.3||3576.3||0
1757513840000|2025-09-10 14:17:20|3576.3|3566.3|3575.8|3565.8|3576.3|3566.3|3575.8|3565.8|0
1757513850000|2025-09-10 14:17:30|3630.8|3551.8|3630.3|3546.3|3630.8|3551.8|3630.3|3545.8|0
1757513880000|2025-09-10 14:18:00|3630.8|3512.3|3630.8|3512.3|3630.8|3512.3|3630.8|3512.3|0
1757513970000|2025-09-10 14:19:30||3509.3||3509.3||3509.3||3509.3|0
1757513990000|2025-09-10 14:19:50|3629.3|3510.3|3629.3|3511.3|3629.3|3511.3|3629.3|3510.3|0
1757514050000|2025-09-10 14:20:50|3630.3|3504.8|3586.3|3549.3|3630.3|3549.3|3586.3|3504.8|0
1757514060000|2025-09-10 14:21:00|3584.3|3550.8|3570.8|3560.8|3584.3|3560.8|3570.3|3550.8|0
1757514070000|2025-09-10 14:21:10|3570.3|3560.3|3570.3|3560.3|3570.3|3560.3|3570.3|3560.3|0
1757514090000|2025-09-10 14:21:30||3559.8||3559.8||3559.8||3559.8|0
1757514100000|2025-09-10 14:21:40|3569.8||3569.8||3569.8||3569.8||0
1757514120000|2025-09-10 14:22:00|3569.3||3569.3||3569.3||3569.3||0
1757514130000|2025-09-10 14:22:10||3559.3||3559.3||3559.3||3559.3|0
1757514150000|2025-09-10 14:22:30|3569.8||3569.3||3569.8||3569.3||0
1757514160000|2025-09-10 14:22:40|3569.8|3558.8|3569.8|3560.3|3569.8|3560.3|3569.3|3558.8|0
1757514170000|2025-09-10 14:22:50||3560.8||3560.3||3560.8||3560.3|0
1757514180000|2025-09-10 14:23:00|3570.8||3570.8||3570.8||3570.8||0
1757514200000|2025-09-10 14:23:20||3561.8||3561.3||3561.8||3561.3|0
1757514210000|2025-09-10 14:23:30|3571.8||3571.8||3571.8||3571.8||0
1757514220000|2025-09-10 14:23:40||3562.3||3562.3||3562.8||3562.3|0
1757514240000|2025-09-10 14:24:00|3571.3|3561.8|3571.3|3561.8|3571.3|3561.8|3571.3|3561.8|0
1757514250000|2025-09-10 14:24:10||3561.3||3561.3||3561.3||3560.8|0
1757514260000|2025-09-10 14:24:20|3571.8|3561.8|3570.8|3561.8|3571.8|3561.8|3570.8|3561.3|0
1757514290000|2025-09-10 14:24:50||3562.3||3562.3||3562.8||3562.3|0
1757514300000|2025-09-10 14:25:00||3561.8||3561.8||3561.8||3561.8|0
1757514310000|2025-09-10 14:25:10|3570.3|3561.3|3570.3|3560.3|3570.3|3561.3|3570.3|3560.3|0
1757514320000|2025-09-10 14:25:20|3569.8|3559.8|3569.8|3560.3|3569.8|3560.3|3569.8|3559.8|0
1757514330000|2025-09-10 14:25:30|3569.3|3559.8|3569.3|3559.8|3569.3|3559.8|3569.3|3559.8|0
1757514340000|2025-09-10 14:25:40|3569.8||3569.8||3569.8||3569.3||0
1757514350000|2025-09-10 14:25:50||3559.3||3559.3||3559.3||3559.3|0
1757514360000|2025-09-10 14:26:00|3569.3||3569.8||3569.8||3569.3||0
1757514370000|2025-09-10 14:26:10||3560.3||3560.3||3560.3||3560.3|0
1757514380000|2025-09-10 14:26:20||3560.8||3560.3||3560.8||3560.3|0
1757514390000|2025-09-10 14:26:30||3559.8||3559.8||3559.8||3559.8|0
1757514400000|2025-09-10 14:26:40||3559.3||3559.8||3559.8||3559.3|0
1757514410000|2025-09-10 14:26:50||3559.3||3559.3||3559.3||3559.3|0
1757514420000|2025-09-10 14:27:00|3568.8|3559.8|3568.8|3559.8|3568.8|3559.8|3568.8|3559.8|0
1757514440000|2025-09-10 14:27:20||3558.8||3558.8||3558.8||3558.8|0
1757514460000|2025-09-10 14:27:40||3559.3||3559.3||3559.8||3559.3|0
1757514510000|2025-09-10 14:28:30|3567.8|3558.8|3567.8|3558.3|3567.8|3558.8|3567.8|3558.3|0
1757514540000|2025-09-10 14:29:00|3568.8|3559.8|3568.8|3559.8|3568.8|3559.8|3568.8|3559.3|0
1757514550000|2025-09-10 14:29:10||3560.3||3560.3||3560.3||3560.3|0
1757514570000|2025-09-10 14:29:30||3559.8||3559.8||3559.8||3559.8|0
1757514590000|2025-09-10 14:29:50||3559.3||3559.3||3559.3||3559.3|0
1757514600000|2025-09-10 14:30:00|3569.8|3560.3|3569.8|3560.3|3569.8|3560.3|3569.8|3560.3|0
1757514630000|2025-09-10 14:30:30|3570.8|3560.8|3570.8|3560.8|3570.8|3560.8|3570.8|3560.8|0
1757514640000|2025-09-10 14:30:40||3561.3||3561.3||3561.8||3561.3|0
1757514670000|2025-09-10 14:31:10|3570.3|3560.8|3569.8|3560.3|3570.3|3560.8|3569.8|3560.3|0
1757514700000|2025-09-10 14:31:40||3559.8||3559.8||3559.8||3559.8|0
1757514710000|2025-09-10 14:31:50||3560.3||3560.8||3560.8||3560.3|0
1757514720000|2025-09-10 14:32:00|3569.3|3560.3|3569.3|3559.8|3569.3|3560.3|3569.3|3559.8|0
1757514730000|2025-09-10 14:32:10|3568.8|3559.3|3568.8|3558.8|3568.8|3559.3|3568.8|3558.8|0
1757514740000|2025-09-10 14:32:20||3559.3||3558.8||3559.3||3558.8|0
1757514750000|2025-09-10 14:32:30|3568.3|3558.3|3568.3|3558.3|3568.3|3558.3|3568.3|3558.3|0
1757514780000|2025-09-10 14:33:00|3568.8|3558.8|3568.3|3558.8|3568.8|3558.8|3568.3|3558.8|0
1757514790000|2025-09-10 14:33:10|3567.8|3558.3|3567.8|3557.8|3567.8|3558.3|3567.8|3557.8|0
1757514800000|2025-09-10 14:33:20||3558.3||3558.8||3558.8||3558.3|0
1757514810000|2025-09-10 14:33:30||3558.3||3557.8||3558.3||3557.8|0
1757514830000|2025-09-10 14:33:50||3558.8||3558.3||3558.8||3558.3|0
1757514890000|2025-09-10 14:34:50|3568.8|3559.3|3568.8|3559.3|3568.8|3559.3|3568.8|3559.3|0
1757514900000|2025-09-10 14:35:00||3559.8||3559.8||3559.8||3559.8|0
1757514940000|2025-09-10 14:35:40|3569.8|3560.3|3569.8|3560.8|3569.8|3560.8|3569.8|3560.3|0
1757514950000|2025-09-10 14:35:50|3570.8||3569.8||3570.8||3569.8||0
1757514960000|2025-09-10 14:36:00||3560.3||3560.3||3560.3||3560.3|0
1757514970000|2025-09-10 14:36:10|3569.3||3568.8||3569.3||3568.8||0
1757514980000|2025-09-10 14:36:20||3559.8||3559.3||3559.8||3559.3|0
1757514990000|2025-09-10 14:36:30|3568.3|3558.8|3567.8|3558.3|3568.3|3558.8|3567.8|3558.3|0
1757515010000|2025-09-10 14:36:50|3568.8|3559.3|3568.8|3559.3|3568.8|3559.8|3568.8|3559.3|0
1757515030000|2025-09-10 14:37:10|3569.8||3569.8||3569.8||3569.8||0
1757515040000|2025-09-10 14:37:20|3569.3||3569.8||3569.8||3569.3||0
1757515050000|2025-09-10 14:37:30||3560.3||3560.3||3560.3||3559.8|0
1757515060000|2025-09-10 14:37:40|3569.3|3559.8|3569.8|3559.8|3569.8|3559.8|3569.3|3559.8|0
1757515070000|2025-09-10 14:37:50|3569.3||3569.8||3569.8||3569.3||0
1757515090000|2025-09-10 14:38:10||3560.3||3560.8||3560.8||3560.3|0
1757515160000|2025-09-10 14:39:20|3570.8|3561.3|3570.8|3561.8|3570.8|3561.8|3570.8|3561.3|0
1757515180000|2025-09-10 14:39:40|3571.8|3561.3|3571.8|3561.3|3571.8|3561.3|3571.8|3561.3|0
1757515190000|2025-09-10 14:39:50||3561.8||3562.3||3562.8||3561.8|0
1757515200000|2025-09-10 14:40:00||3562.8||3561.8||3562.8||3561.8|0
1757515210000|2025-09-10 14:40:10||3562.3||3561.8||3562.3||3561.8|0
1757515220000|2025-09-10 14:40:20|3571.3|3562.3|3571.8|3561.8|3571.8|3562.3|3571.3|3561.8|0
1757515250000|2025-09-10 14:40:50|3571.3|3561.3|3570.8|3561.3|3571.3|3561.8|3570.8|3561.3|0
1757515260000|2025-09-10 14:41:00||3560.8||3561.3||3561.8||3560.8|0
1757515270000|2025-09-10 14:41:10||3561.8||3560.8||3561.8||3560.8|0
1757515290000|2025-09-10 14:41:30||3561.3||3561.8||3561.8||3561.3|0
1757515300000|2025-09-10 14:41:40||3561.3||3561.3||3561.3||3561.3|0
1757515310000|2025-09-10 14:41:50||3561.8||3561.3||3561.8||3561.3|0
1757515330000|2025-09-10 14:42:10|3571.8|3562.8|3571.8|3562.8|3571.8|3562.8|3571.8|3562.8|0
1757515350000|2025-09-10 14:42:30|3572.8|3562.3|3572.8|3563.8|3572.8|3563.8|3572.8|3562.3|0
1757515370000|2025-09-10 14:42:50||3563.3||3563.8||3563.8||3563.3|0
1757515390000|2025-09-10 14:43:10||3563.3||3563.3||3563.3||3563.3|0
1757515420000|2025-09-10 14:43:40||3562.8||3563.3||3563.8||3562.8|0
1757515430000|2025-09-10 14:43:50|3572.3|3562.8|3572.3|3562.3|3572.3|3562.8|3572.3|3562.3|0
1757515450000|2025-09-10 14:44:10|3571.8|3561.8|3571.8|3561.3|3571.8|3561.8|3571.8|3561.3|0
1757515460000|2025-09-10 14:44:20|3571.3||3571.3||3571.3||3571.3||0
1757515470000|2025-09-10 14:44:30|3570.8|3561.8|3570.8|3561.3|3570.8|3561.8|3570.8|3561.3|0
1757515480000|2025-09-10 14:44:40|3570.3|3560.8|3570.3|3560.3|3570.3|3560.8|3570.3|3560.3|0
1757515490000|2025-09-10 14:44:50|3569.8|3559.8|3568.8|3558.8|3569.8|3559.8|3568.8|3558.8|0
1757515500000|2025-09-10 14:45:00|3568.3|3558.3|3568.3|3559.3|3568.3|3559.3|3568.3|3558.3|0
1757515510000|2025-09-10 14:45:10||3558.8||3558.3||3558.8||3558.3|0
1757515520000|2025-09-10 14:45:20|3567.3|3557.8|3568.3|3557.8|3568.3|3558.3|3567.3|3556.3|0
1757515530000|2025-09-10 14:45:30|3567.3|3557.3|3567.3|3556.3|3568.3|3557.3|3567.3|3556.3|0
1757515540000|2025-09-10 14:45:40|3566.3|3556.8|3567.3|3556.8|3567.3|3556.8|3566.3|3556.8|0
1757515560000|2025-09-10 14:46:00|3566.3|3557.3|3567.3|3557.3|3567.3|3557.8|3566.3|3556.8|0
1757515570000|2025-09-10 14:46:10||3557.8||3558.3||3558.3||3557.8|0
1757515580000|2025-09-10 14:46:20||3557.8||3558.3||3558.3||3557.8|0
1757515600000|2025-09-10 14:46:40||3557.8||3557.3||3558.3||3557.3|0
1757515620000|2025-09-10 14:47:00||3558.3||3558.8||3558.8||3558.3|0
1757515630000|2025-09-10 14:47:10|3568.8||3568.8||3568.8||3568.8||0
1757515640000|2025-09-10 14:47:20|3568.3|3558.3|3568.3|3558.3|3568.3|3558.3|3568.3|3558.3|0
1757515650000|2025-09-10 14:47:30|3568.8|3559.3|3568.8|3559.3|3568.8|3559.8|3568.8|3559.3|0
1757515680000|2025-09-10 14:48:00|3568.3|3558.8|3568.3|3558.8|3568.3|3559.3|3568.3|3558.8|0
1757515690000|2025-09-10 14:48:10|3567.8|3558.3|3567.8|3557.8|3567.8|3558.3|3567.8|3557.8|0
1757515730000|2025-09-10 14:48:50|3567.3||3567.3||3567.3||3567.3||0
1757515740000|2025-09-10 14:49:00|3567.8|3557.3|3567.3|3556.8|3567.8|3557.3|3567.3|3556.8|0
1757515750000|2025-09-10 14:49:10|3566.8|3556.3|3565.8|3556.8|3566.8|3556.8|3565.8|3556.3|0
1757515760000|2025-09-10 14:49:20||3556.3||3556.8||3557.3||3556.3|0
1757515770000|2025-09-10 14:49:30||3556.3||3556.3||3556.3||3556.3|0
1757515780000|2025-09-10 14:49:40|3566.8||3566.8||3566.8||3566.8||0
1757515790000|2025-09-10 14:49:50|3566.3||3566.3||3566.3||3566.3||0
1757515800000|2025-09-10 14:50:00|3566.8||3566.8||3566.8||3566.8||0
1757515810000|2025-09-10 14:50:10|3566.3||3566.3||3566.3||3566.3||0
1757515820000|2025-09-10 14:50:20|3565.8|3555.8|3565.8|3555.3|3565.8|3556.3|3565.8|3555.3|0
1757515830000|2025-09-10 14:50:30|3565.3|3555.8|3564.8|3555.3|3565.3|3555.8|3564.8|3555.3|0
1757515840000|2025-09-10 14:50:40||3554.8||3554.8||3554.8||3554.8|0
1757515860000|2025-09-10 14:51:00||3555.3||3555.8||3555.8||3555.3|0
1757515870000|2025-09-10 14:51:10||3555.3||3555.3||3555.3||3555.3|0
1757515880000|2025-09-10 14:51:20||3555.8||3555.8||3556.3||3555.8|0
1757515900000|2025-09-10 14:51:40||3555.3||3554.8||3555.3||3554.8|0
1757515920000|2025-09-10 14:52:00||3555.3||3555.8||3555.8||3555.3|0
1757515930000|2025-09-10 14:52:10||3555.3||3555.3||3555.3||3555.3|0
1757515940000|2025-09-10 14:52:20||3554.8||3554.8||3554.8||3554.8|0
1757515950000|2025-09-10 14:52:30||3555.3||3555.3||3555.8||3555.3|0
1757515960000|2025-09-10 14:52:40|3564.3|3554.8|3563.8|3554.8|3564.3|3555.3|3563.8|3554.8|0
1757515970000|2025-09-10 14:52:50||3553.8||3553.8||3553.8||3553.8|0
1757515980000|2025-09-10 14:53:00||3554.3||3554.8||3554.8||3554.3|0
1757516000000|2025-09-10 14:53:20|3564.8|3555.3|3564.8|3555.8|3564.8|3555.8|3564.8|3555.3|0
1757516030000|2025-09-10 14:53:50||3555.3||3555.8||3555.8||3555.3|0
1757516040000|2025-09-10 14:54:00||3555.3||3555.3||3555.3||3555.3|0
1757516050000|2025-09-10 14:54:10||3554.8||3554.8||3554.8||3554.8|0
1757516070000|2025-09-10 14:54:30|3564.3||3563.8||3564.3||3563.8||0
1757516080000|2025-09-10 14:54:40||3555.3||3555.3||3555.3||3555.3|0
1757516090000|2025-09-10 14:54:50||3555.8||3555.3||3556.3||3555.3|0
1757516100000|2025-09-10 14:55:00||3554.8||3554.3||3554.8||3554.3|0
1757516110000|2025-09-10 14:55:10|3564.8|3555.3|3564.8|3555.3|3564.8|3555.3|3564.8|3555.3|0
1757516120000|2025-09-10 14:55:20||3555.8||3555.8||3555.8||3555.8|0
1757516160000|2025-09-10 14:56:00||3556.3||3555.8||3556.3||3555.8|0
1757516170000|2025-09-10 14:56:10||3555.3||3555.3||3555.3||3555.3|0
1757516180000|2025-09-10 14:56:20||3556.3||3556.8||3556.8||3556.3|0
1757516190000|2025-09-10 14:56:30||3556.3||3556.3||3556.3||3556.3|0
1757516200000|2025-09-10 14:56:40||3555.8||3556.3||3556.3||3555.8|0
1757516210000|2025-09-10 14:56:50||3555.8||3555.8||3556.3||3555.8|0
1757516220000|2025-09-10 14:57:00||3556.3||3555.8||3556.3||3555.8|0
1757516260000|2025-09-10 14:57:40||3556.3||3555.3||3556.3||3555.3|0
1757516270000|2025-09-10 14:57:50||3555.8||3555.3||3555.8||3555.3|0
1757516280000|2025-09-10 14:58:00||3554.8||3555.8||3555.8||3554.8|0
1757516290000|2025-09-10 14:58:10||3557.8||3557.8||3557.8||3557.8|0
1757516460000|2025-09-10 15:01:00|3565.8||3565.8||3565.8||3565.8||0
1757516550000|2025-09-10 15:02:30|3565.3||3564.8||3565.8||3564.8||0
1757516590000|2025-09-10 15:03:10|3564.3||3564.8||3564.8||3564.3||0
1757516600000|2025-09-10 15:03:20|3564.3||3563.8||3564.3||3563.8||0
1757516660000|2025-09-10 15:04:20|3564.8||3565.8||3565.8||3564.8||0
1757516690000|2025-09-10 15:04:50|3566.8|3558.3|3566.8|3557.8|3566.8|3558.3|3566.8|3557.8|0
1757516700000|2025-09-10 15:05:00||3558.3||3557.8||3558.3||3557.8|0
1757516710000|2025-09-10 15:05:10||3558.8||3558.3||3558.8||3558.3|0
1757516720000|2025-09-10 15:05:20||3557.8||3558.8||3558.8||3557.8|0
1757516730000|2025-09-10 15:05:30||3558.3||3558.3||3558.3||3558.3|0
1757516760000|2025-09-10 15:06:00||3559.8||3559.8||3559.8||3559.8|0
1757516770000|2025-09-10 15:06:10||3559.3||3559.3||3559.3||3559.3|0
1757516780000|2025-09-10 15:06:20||3558.3||3558.3||3558.3||3558.3|0
1757516800000|2025-09-10 15:06:40||3558.8||3558.3||3558.8||3558.3|0
1757516810000|2025-09-10 15:06:50|3565.8|3557.8|3565.8|3557.8|3565.8|3557.8|3565.8|3557.8|0
1757516920000|2025-09-10 15:08:40|3565.3||3564.8||3565.3||3564.8||0
1757516950000|2025-09-10 15:09:10|3563.8||3563.8||3563.8||3563.8||0
1757516970000|2025-09-10 15:09:30|3564.8|3558.3|3565.8|3557.8|3565.8|3558.3|3564.8|3557.8|0
1757517070000|2025-09-10 15:11:10||3558.3||3557.8||3558.3||3557.8|0
1757517090000|2025-09-10 15:11:30||3558.3||3557.8||3558.3||3557.8|0
1757517100000|2025-09-10 15:11:40||3558.3||3557.8||3558.3||3557.8|0
1757517120000|2025-09-10 15:12:00||3558.3||3559.3||3559.3||3558.3|0
1757517140000|2025-09-10 15:12:20||3559.8||3559.8||3559.8||3559.8|0
1757517160000|2025-09-10 15:12:40||3560.3||3559.8||3560.3||3559.8|0
1757517170000|2025-09-10 15:12:50||3560.3||3560.3||3560.3||3560.3|0
1757517190000|2025-09-10 15:13:10||3560.8||3560.3||3560.8||3560.3|0
1757517220000|2025-09-10 15:13:40||3560.8||3560.8||3560.8||3560.3|0
1757517240000|2025-09-10 15:14:00||3561.3||3560.8||3561.3||3560.8|0
1757517390000|2025-09-10 15:16:30||3557.8||3557.8||3557.8||3557.8|2
1757517580000|2025-09-10 15:19:40|3564.8||3564.8||3564.8||3564.8||0
1757517630000|2025-09-10 15:20:30|3565.8||3565.8||3565.8||3565.8||0
1757517660000|2025-09-10 15:21:00|3564.8||3565.8||3565.8||3564.8||0
1757517730000|2025-09-10 15:22:10|3564.8||3564.8||3564.8||3564.8||0
1757517850000|2025-09-10 15:24:10|3565.8||3565.8||3565.8||3565.8||0
1757517980000|2025-09-10 15:26:20|3566.8||3566.8||3566.8||3566.8||0
1757518030000|2025-09-10 15:27:10|3565.8||3565.8||3565.8||3565.8||0
1757518180000|2025-09-10 15:29:40|3566.8||3566.8||3566.8||3566.8||0
1757518190000|2025-09-10 15:29:50|3567.8||3567.8||3567.8||3567.8||0
1757518200000|2025-09-10 15:30:00|3618.3||3572.3||3618.3||3572.3||0
1757518240000|2025-09-10 15:30:40|3571.8||3571.3||3571.8||3571.3||0
1757518260000|2025-09-10 15:31:00|3617.3||3573.3||3617.3||3573.3||0
1757518270000|2025-09-10 15:31:10|3600.3||3573.3||3600.8||3573.3||0
1757518280000|2025-09-10 15:31:20|3617.3||3618.3||3618.3||3617.3||0
1757518290000|2025-09-10 15:31:30|3617.3||3618.3||3618.3||3617.3||0
1757518320000|2025-09-10 15:32:00|3617.8||3613.3||3617.8||3613.3||0
1757518330000|2025-09-10 15:32:10|3612.3||3588.3||3612.3||3588.3||0
1757518560000|2025-09-10 15:36:00|3625.8||3615.8||3625.8||3606.8||0
1757518570000|2025-09-10 15:36:10|3615.3||3574.8||3615.3||3574.8||0
1757518780000|2025-09-10 15:39:40|3575.3||3580.3||3580.3||3574.8||0
1757518790000|2025-09-10 15:39:50|3579.8||3574.8||3579.8||3574.8||0
1757518800000|2025-09-10 15:40:00|3580.3||3580.3||3580.3||3580.3||0
1757518810000|2025-09-10 15:40:10|3579.8||3580.3||3580.8||3574.8||0
1757518820000|2025-09-10 15:40:20|3579.8||3580.3||3580.8||3574.8||0
1757518830000|2025-09-10 15:40:30|3578.8||3580.8||3580.8||3574.8||0
1757518840000|2025-09-10 15:40:40|3580.3||3579.8||3580.3||3579.8||0
1757518850000|2025-09-10 15:40:50|3578.3||3580.3||3580.3||3574.8||0
1757518860000|2025-09-10 15:41:00|3579.8||3580.3||3580.3||3574.8||0
1757518870000|2025-09-10 15:41:10|3579.8||3580.3||3580.3||3574.8||0
1757518880000|2025-09-10 15:41:20|3579.8||3574.8||3579.8||3574.8||0
1757518890000|2025-09-10 15:41:30|3580.8||3580.3||3580.8||3580.3||0
1757518900000|2025-09-10 15:41:40|3579.8||3580.3||3580.8||3574.8||0
1757518910000|2025-09-10 15:41:50|3579.8||3580.3||3580.3||3574.8||0
1757518920000|2025-09-10 15:42:00|3578.3||3574.8||3578.3||3574.8||0
1757518930000|2025-09-10 15:42:10|3580.3||3580.3||3580.3||3580.3||0
1757518940000|2025-09-10 15:42:20|3579.8||3580.3||3580.3||3574.8||0
1757518950000|2025-09-10 15:42:30|3579.8||3580.3||3580.3||3574.8||0
1757518960000|2025-09-10 15:42:40|3579.8||3574.8||3579.8||3574.8||0
1757518970000|2025-09-10 15:42:50|3580.3||3580.3||3580.3||3580.3||0
1757518980000|2025-09-10 15:43:00|3579.8||3580.3||3580.8||3574.8||0
1757518990000|2025-09-10 15:43:10|3579.8||3580.3||3580.8||3574.8||0
1757519000000|2025-09-10 15:43:20|3579.8||3577.8||3579.8||3577.8||0
1757519010000|2025-09-10 15:43:30|3576.8||3580.3||3580.8||3574.8||0
1757519020000|2025-09-10 15:43:40|3579.8||3580.3||3580.8||3574.8||0
1757519030000|2025-09-10 15:43:50|3579.8||3574.8||3579.8||3574.8||0
1757519040000|2025-09-10 15:44:00|3580.8||3580.3||3580.8||3580.3||0
1757519050000|2025-09-10 15:44:10|3579.8||3580.3||3580.8||3574.8||0
1757519060000|2025-09-10 15:44:20|3578.3||3580.3||3580.3||3574.8||0
1757519070000|2025-09-10 15:44:30|3579.8||3574.8||3579.8||3574.8||0
1757519080000|2025-09-10 15:44:40|3580.8||3580.3||3580.8||3580.3||0
1757519090000|2025-09-10 15:44:50|3579.8||3580.3||3580.3||3574.8||0
1757519100000|2025-09-10 15:45:00|3579.8||3580.3||3580.3||3574.8||0
1757519110000|2025-09-10 15:45:10|3579.8||3580.3||3580.8||3574.8||0
1757519120000|2025-09-10 15:45:20|3624.3||3620.8||3624.3||3620.8||0
1757519140000|2025-09-10 15:45:40|3621.3||3621.3||3621.3||3621.3||0
1757519240000|2025-09-10 15:47:20|3620.8||3620.8||3620.8||3620.8||0
1757519760000|2025-09-10 15:56:00|3621.3||3620.8||3621.3||3620.8||0
1757519770000|2025-09-10 15:56:10|3621.3||3621.3||3621.3||3621.3||0
1757521070000|2025-09-10 16:17:50|3620.8||3620.8||3620.8||3620.8||0
1757521120000|2025-09-10 16:18:40|3618.8||3576.8||3618.8||3576.8||0
1757521130000|2025-09-10 16:18:50|3582.8||3582.8||3582.8||3582.8||0
1757521140000|2025-09-10 16:19:00|3582.3||3582.8||3582.8||3576.8||0
1757521150000|2025-09-10 16:19:10|3582.3||3582.8||3582.8||3576.8||0
1757521160000|2025-09-10 16:19:20|3582.3||3576.8||3582.3||3576.8||0
1757521170000|2025-09-10 16:19:30|3582.8||3582.8||3582.8||3582.8||0
1757521180000|2025-09-10 16:19:40|3582.3||3582.8||3582.8||3576.8||0
1757521190000|2025-09-10 16:19:50|3582.3||3582.8||3582.8||3576.8||0
1757521200000|2025-09-10 16:20:00|3582.3||3582.8||3582.8||3576.8||0
1757521210000|2025-09-10 16:20:10|3582.3||3578.8||3582.3||3578.8||0
1757521220000|2025-09-10 16:20:20|3577.8||3582.8||3582.8||3576.8||0
1757521230000|2025-09-10 16:20:30|3582.3||3582.8||3582.8||3576.8||0
1757521240000|2025-09-10 16:20:40|3582.3||3582.8||3582.8||3576.8||0
1757521250000|2025-09-10 16:20:50|3582.3||3576.8||3582.3||3576.8||0
1757521260000|2025-09-10 16:21:00|3582.8||3582.8||3582.8||3582.8||0
1757521270000|2025-09-10 16:21:10|3582.3||3582.8||3582.8||3576.8||0
1757521280000|2025-09-10 16:21:20|3582.3||3582.8||3582.8||3576.8||0
1757521290000|2025-09-10 16:21:30|3582.3||3576.8||3582.3||3576.8||0
1757521300000|2025-09-10 16:21:40|3582.8||3582.8||3582.8||3582.8||0
1757521310000|2025-09-10 16:21:50|3582.3||3582.8||3582.8||3576.8||0
1757521320000|2025-09-10 16:22:00|3582.3||3582.3||3582.3||3576.8||0
1757521330000|2025-09-10 16:22:10|3581.8||3582.3||3582.3||3576.3||0
1757521340000|2025-09-10 16:22:20|3581.8||3581.8||3581.8||3576.3||0
1757521350000|2025-09-10 16:22:30|3581.3||3581.8||3581.8||3575.8||0
1757521360000|2025-09-10 16:22:40|3581.3||3581.8||3581.8||3575.8||0
1757521370000|2025-09-10 16:22:50|3581.3||3581.8||3581.8||3575.8||0
1757521380000|2025-09-10 16:23:00|3581.3||3578.8||3581.3||3578.8||0
1757521390000|2025-09-10 16:23:10|3577.8||3581.8||3581.8||3575.8||0
1757521400000|2025-09-10 16:23:20|3581.3||3581.3||3581.3||3575.8||0
1757521410000|2025-09-10 16:23:30|3580.8||3581.8||3581.8||3576.3||0
1757521420000|2025-09-10 16:23:40|3581.3||3581.8||3581.8||3575.8||0
1757521430000|2025-09-10 16:23:50|3581.3||3581.8||3581.8||3575.8||0
1757521440000|2025-09-10 16:24:00|3581.3||3581.8||3581.8||3575.8||0
1757521450000|2025-09-10 16:24:10|3581.3||3579.8||3581.3||3579.8||0
1757521460000|2025-09-10 16:24:20|3578.8||3581.8||3581.8||3575.8||0
1757521470000|2025-09-10 16:24:30|3581.3||3581.8||3581.8||3575.8||0
1757521480000|2025-09-10 16:24:40|3581.3||3581.8||3581.8||3575.8||0
1757521490000|2025-09-10 16:24:50|3581.3||3575.8||3581.3||3575.8||0
1757521500000|2025-09-10 16:25:00|3581.8||3581.8||3581.8||3581.8||0
1757521510000|2025-09-10 16:25:10|3579.8||3582.3||3582.3||3576.3||0
1757521520000|2025-09-10 16:25:20|3581.8||3580.3||3581.8||3580.3||0
1757521530000|2025-09-10 16:25:30|3579.3||3582.3||3582.3||3576.3||0
1757521540000|2025-09-10 16:25:40|3581.8||3582.3||3582.3||3576.3||0
1757521550000|2025-09-10 16:25:50|3581.8||3582.3||3582.3||3576.3||0
1757521560000|2025-09-10 16:26:00|3581.8||3576.3||3581.8||3576.3||0
1757521570000|2025-09-10 16:26:10|3582.3||3582.3||3582.3||3582.3||0
1757521580000|2025-09-10 16:26:20|3581.8||3575.8||3581.8||3575.8||0
1757521590000|2025-09-10 16:26:30|3581.8||3581.8||3581.8||3581.8||0
1757521600000|2025-09-10 16:26:40|3581.3||3575.3||3581.3||3575.3||0
1757521610000|2025-09-10 16:26:50|3581.3||3575.3||3581.3||3575.3||0
1757521620000|2025-09-10 16:27:00|3581.3||3575.3||3581.3||3575.3||0
1757521630000|2025-09-10 16:27:10|3581.3||3575.3||3581.3||3575.3||0
1757521640000|2025-09-10 16:27:20|3581.3||3575.3||3581.3||3575.3||0
1757521650000|2025-09-10 16:27:30|3581.3||3575.3||3581.3||3575.3||0
1757521660000|2025-09-10 16:27:40|3581.3||3575.3||3581.3||3575.3||0
1757521670000|2025-09-10 16:27:50|3581.3||3575.3||3581.3||3575.3||0
1757521680000|2025-09-10 16:28:00|3581.3||3575.3||3581.3||3575.3||0
1757521690000|2025-09-10 16:28:10|3581.3||3575.3||3581.3||3575.3||0
1757521700000|2025-09-10 16:28:20|3581.3||3575.3||3581.3||3575.3||0
1757521710000|2025-09-10 16:28:30|3581.3||3575.3||3581.3||3575.3||0
1757521720000|2025-09-10 16:28:40|3581.3||3575.3||3581.3||3575.3||0
1757521730000|2025-09-10 16:28:50|3581.3||3575.3||3581.3||3575.3||0
1757521740000|2025-09-10 16:29:00|3581.3||3575.3||3581.3||3575.3||0
1757521750000|2025-09-10 16:29:10|3581.3||3575.3||3581.3||3575.3||0
1757521760000|2025-09-10 16:29:20|3581.3||3575.3||3581.3||3575.3||0
1757521770000|2025-09-10 16:29:30|3581.3||3575.3||3581.3||3575.3||0
1757521780000|2025-09-10 16:29:40|3581.3||3575.3||3581.3||3575.3||0
1757521790000|2025-09-10 16:29:50|3581.3||3575.3||3581.3||3575.3||0
1757521800000|2025-09-10 16:30:00|3581.3||3575.3||3581.3||3575.3||0
1757521810000|2025-09-10 16:30:10|3581.3||3575.3||3581.3||3575.3||0
1757521820000|2025-09-10 16:30:20|3575.8||3581.3||3581.3||3575.8||0
1757521830000|2025-09-10 16:30:30|3579.3||3581.8||3581.8||3575.8||0
1757521840000|2025-09-10 16:30:40|3581.3||3579.8||3581.3||3579.8||0
1757521850000|2025-09-10 16:30:50|3578.8||3581.8||3581.8||3575.8||0
1757521860000|2025-09-10 16:31:00|3581.3||3581.8||3581.8||3575.8||0
1757521870000|2025-09-10 16:31:10|3581.3||3581.3||3581.3||3575.8||0
1757521880000|2025-09-10 16:31:20|3580.8||3581.3||3581.3||3575.3||0
1757521890000|2025-09-10 16:31:30|3580.8||3581.3||3581.3||3575.3||0
1757521900000|2025-09-10 16:31:40|3580.8||3581.3||3581.3||3575.3||0
1757521910000|2025-09-10 16:31:50|3580.8||3581.3||3581.3||3575.3||0
1757521920000|2025-09-10 16:32:00|3580.8||3581.3||3581.3||3575.3||0
1757521930000|2025-09-10 16:32:10|3580.8||3575.3||3580.8||3575.3||0
1757521940000|2025-09-10 16:32:20|3574.8||3574.8||3574.8||3574.3||0
1757522030000|2025-09-10 16:33:50|3574.3||3574.3||3574.3||3573.8||0
1757522040000|2025-09-10 16:34:00|3574.8||3574.8||3574.8||3574.8||0
1757522210000|2025-09-10 16:36:50|3574.3||3573.8||3574.3||3573.8||0
1757522280000|2025-09-10 16:38:00|3616.8||3616.8||3616.8||3616.8||0
1757522570000|2025-09-10 16:42:50|3614.8||3614.8||3614.8||3614.8||0
1757523530000|2025-09-10 16:58:50|3616.8||3616.8||3616.8||3616.8||0
1757525230000|2025-09-10 17:27:10|3614.8||3614.8||3614.8||3614.8||0
1757525650000|2025-09-10 17:34:10|3616.8||3616.8||3616.8||3616.8||0
1757528340000|2025-09-10 18:19:00|3614.8||3614.8||3614.8||3614.8||0
1757530470000|2025-09-10 18:54:30|3616.8||3616.8||3616.8||3616.8||0
1757531560000|2025-09-10 19:12:40|3614.8||3614.8||3614.8||3614.8||0
1757570400000|2025-09-11 06:00:00|3586.3|3528.8|3586.3|3528.8|3586.3|3528.8|3586.3|3528.8|0
1757570420000|2025-09-11 06:00:20|3584.3|3526.8|3584.3|3526.8|3584.3|3526.8|3584.3|3526.8|0
1757570460000|2025-09-11 06:01:00|3612.3|3501.8|3612.3|3501.8|3612.3|3501.8|3612.3|3501.8|0
1757572590000|2025-09-11 06:36:30|3630.8|3497.8|3630.3|3497.8|3630.8|3497.8|3630.3|3497.8|0
1757572620000|2025-09-11 06:37:00|3630.8|3495.3|3630.3|3495.3|3630.8|3495.3|3630.3|3495.3|0
1757573400000|2025-09-11 06:50:00|3630.8|3485.3|3630.3|3485.3|3630.8|3485.3|3630.3|3485.3|0
1757573730000|2025-09-11 06:55:30|3630.8|3487.8|3630.3|3487.8|3630.8|3487.8|3630.3|3487.8|0
1757573870000|2025-09-11 06:57:50||3496.3||3496.3||3496.3||3496.3|0
1757573970000|2025-09-11 06:59:30||3509.3||3509.3||3509.3||3509.3|0
1757573980000|2025-09-11 06:59:40|3617.8|3509.8|3617.3|3510.3|3617.8|3510.3|3617.3|3509.8|0
1757573990000|2025-09-11 06:59:50|3616.8|3511.3|3606.8|3520.3|3616.8|3520.3|3606.8|3511.3|0
1757574000000|2025-09-11 07:00:00|3605.8|3520.8|3596.8|3530.3|3605.8|3530.3|3596.8|3520.8|0
1757574010000|2025-09-11 07:00:10|3595.8|3530.8|3586.8|3540.3|3595.8|3540.3|3586.8|3530.8|0
1757574020000|2025-09-11 07:00:20|3585.8|3540.8|3576.8|3545.8|3585.8|3545.8|3576.8|3540.8|0
1757574030000|2025-09-11 07:00:30|3576.3||3566.8||3576.3||3566.8||0
1757574040000|2025-09-11 07:00:40|3566.3|3546.3|3566.3|3546.8|3566.3|3546.8|3566.3|3546.3|0
1757574050000|2025-09-11 07:00:50|3565.8||3565.8||3565.8||3565.8||0
1757574090000|2025-09-11 07:01:30|3565.3||3565.3||3565.3||3565.3||0
1757574120000|2025-09-11 07:02:00|3564.8||3563.8||3564.8||3563.8||0
1757574130000|2025-09-11 07:02:10|3563.3||3563.3||3563.3||3563.3||0
1757574140000|2025-09-11 07:02:20|3562.8||3562.8||3562.8||3562.8||0
1757574160000|2025-09-11 07:02:40|3562.3|3547.3|3561.3|3550.8|3562.3|3551.3|3561.3|3547.3|0
1757574170000|2025-09-11 07:02:50|3560.3|3550.3|3560.3|3550.3|3561.3|3550.3|3560.3|3550.3|0
1757574180000|2025-09-11 07:03:00|3560.8|3549.3|3559.3|3548.3|3560.8|3549.3|3559.3|3548.3|0
1757574190000|2025-09-11 07:03:10|3558.3|3548.8|3559.3|3548.3|3560.3|3548.8|3558.3|3547.8|0
1757574200000|2025-09-11 07:03:20|3558.3|3548.8|3559.3|3548.3|3559.3|3548.8|3558.3|3548.3|0
1757574210000|2025-09-11 07:03:30|3558.3|3548.8|3558.3|3549.3|3558.3|3549.3|3558.3|3548.3|0
1757574220000|2025-09-11 07:03:40||3548.8||3549.3||3549.3||3548.8|0
1757574230000|2025-09-11 07:03:50||3548.3||3548.8||3548.8||3548.3|0
1757574240000|2025-09-11 07:04:00||3548.3||3548.8||3549.3||3547.3|0
1757574250000|2025-09-11 07:04:10||3549.3||3548.3||3549.3||3548.3|0
1757574260000|2025-09-11 07:04:20||3548.8||3548.3||3549.3||3548.3|0
1757574270000|2025-09-11 07:04:30||3547.3||3548.3||3548.3||3547.3|0
1757574280000|2025-09-11 07:04:40|3557.3|3547.8|3556.3|3546.3|3558.3|3547.8|3556.3|3546.3|0
1757574290000|2025-09-11 07:04:50|3555.3|3545.8|3555.3|3545.8|3555.3|3545.8|3555.3|3544.8|0
1757574300000|2025-09-11 07:05:00||3546.3||3545.3||3546.3||3545.3|0
1757574310000|2025-09-11 07:05:10||3546.3||3545.3||3546.3||3545.3|0
1757574320000|2025-09-11 07:05:20||3545.8||3546.3||3546.8||3545.8|0
1757574330000|2025-09-11 07:05:30||3545.8||3545.8||3545.8||3545.8|0
1757574340000|2025-09-11 07:05:40||3545.3||3545.3||3545.3||3545.3|0
1757574350000|2025-09-11 07:05:50||3546.3||3546.3||3546.3||3546.3|0
1757574360000|2025-09-11 07:06:00||3546.8||3547.3||3547.3||3546.8|0
1757574370000|2025-09-11 07:06:10||3547.8||3548.3||3548.3||3547.3|0
1757574380000|2025-09-11 07:06:20||3547.3||3549.8||3549.8||3547.3|0
1757574400000|2025-09-11 07:06:40||3549.3||3550.8||3550.8||3549.3|0
1757574410000|2025-09-11 07:06:50||3550.3||3550.3||3550.3||3549.8|0
1757574420000|2025-09-11 07:07:00|3560.3|3550.8|3562.3|3550.3|3562.3|3550.8|3560.3|3550.3|29
1757574430000|2025-09-11 07:07:10|3561.3||3562.3||3562.3||3561.3||0
1757574440000|2025-09-11 07:07:20|3561.3|3550.8|3562.3|3551.3|3562.3|3551.3|3561.3|3550.3|0
1757574450000|2025-09-11 07:07:30|3563.3|3550.3|3562.3|3551.3|3563.3|3551.8|3562.3|3550.3|0
1757574470000|2025-09-11 07:07:50||3551.8||3551.3||3551.8||3551.3|0
1757574480000|2025-09-11 07:08:00|3563.3|3552.3|3562.3|3551.3|3563.3|3552.3|3562.3|3551.3|0
1757574490000|2025-09-11 07:08:10|3563.3|3550.3|3562.3|3551.3|3563.3|3551.3|3562.3|3550.3|0
1757574500000|2025-09-11 07:08:20||3551.8||3551.3||3551.8||3551.3|0
1757574510000|2025-09-11 07:08:30|3561.3|3550.8|3561.3|3550.3|3562.3|3550.8|3561.3|3550.3|0
1757574520000|2025-09-11 07:08:40|3562.3|3550.8|3561.3|3550.3|3562.3|3551.3|3561.3|3550.3|0
1757574530000|2025-09-11 07:08:50|3562.3|3550.8|3561.3|3550.8|3562.3|3551.3|3561.3|3550.8|0
1757574540000|2025-09-11 07:09:00|3562.3|3550.3|3561.3|3550.3|3563.3|3550.8|3561.3|3550.3|0
1757574560000|2025-09-11 07:09:20||3550.8||3550.3||3550.8||3550.3|0
1757574580000|2025-09-11 07:09:40|3560.3|3549.8|3560.3|3549.3|3560.8|3549.8|3560.3|3549.3|0
1757574590000|2025-09-11 07:09:50|3559.3|3549.8|3560.3|3549.3|3560.3|3549.8|3559.3|3549.3|0
1757574600000|2025-09-11 07:10:00|3559.3|3548.8|3560.3|3549.3|3560.3|3549.3|3559.3|3548.3|0
1757574610000|2025-09-11 07:10:10|3559.8|3548.3|3559.3|3548.3|3559.8|3548.3|3559.3|3548.3|0
1757574620000|2025-09-11 07:10:20|3558.3|3547.8|3559.3|3548.3|3559.3|3548.3|3558.3|3547.3|0
1757574630000|2025-09-11 07:10:30|3558.8|3547.3|3558.3|3547.3|3558.8|3547.3|3558.3|3547.3|0
1757574640000|2025-09-11 07:10:40|3559.3|3548.3|3560.3|3548.8|3560.3|3548.8|3559.3|3548.3|0
1757574650000|2025-09-11 07:10:50|3559.3|3549.3|3559.3|3547.8|3560.3|3549.3|3558.8|3547.8|0
1757574660000|2025-09-11 07:11:00|3558.3|3547.3|3559.3|3547.8|3559.3|3547.8|3558.3|3547.3|0
1757574670000|2025-09-11 07:11:10|3558.3|3547.3|3559.3|3547.3|3559.3|3547.3|3558.3|3547.3|0
1757574680000|2025-09-11 07:11:20||3548.3||3548.3||3548.3||3548.3|0
1757574700000|2025-09-11 07:11:40|3558.3|3547.8|3558.3|3547.3|3559.3|3547.8|3558.3|3547.3|0
1757574720000|2025-09-11 07:12:00|3557.3|3547.8|3558.3|3547.3|3558.3|3547.8|3557.3|3547.3|0
1757574730000|2025-09-11 07:12:10|3557.3|3546.3|3557.3|3545.8|3558.3|3546.8|3557.3|3545.3|0
1757574740000|2025-09-11 07:12:20|3556.3|3545.3|3556.3|3545.3|3557.3|3545.3|3556.3|3545.3|0
1757574750000|2025-09-11 07:12:30|3555.3|3544.3|3555.3|3545.3|3555.3|3545.3|3555.3|3544.3|0
1757574760000|2025-09-11 07:12:40|3556.3|3545.8|3556.3|3545.8|3556.3|3545.8|3556.3|3545.8|0
1757574770000|2025-09-11 07:12:50|3556.8|3545.3|3556.3|3545.3|3556.8|3545.3|3556.3|3545.3|0
1757574780000|2025-09-11 07:13:00|3555.3|3544.8|3556.3|3544.3|3556.3|3545.3|3555.3|3544.3|0
1757574790000|2025-09-11 07:13:10|3555.3|3545.3|3555.3|3544.3|3556.3|3545.3|3555.3|3544.3|0
1757574810000|2025-09-11 07:13:30||3544.8||3544.3||3544.8||3544.3|0
1757574820000|2025-09-11 07:13:40|3556.3|3545.3|3556.3|3545.3|3556.3|3545.3|3556.3|3545.3|0
1757574830000|2025-09-11 07:13:50|3557.3|3545.8|3556.3|3545.3|3557.3|3545.8|3556.3|3545.3|0
1757574840000|2025-09-11 07:14:00|3557.3|3545.8|3556.3|3545.3|3557.3|3545.8|3556.3|3545.3|0
1757574860000|2025-09-11 07:14:20|3555.3||3556.3||3556.3||3555.3||0
1757574870000|2025-09-11 07:14:30|3555.3|3545.8|3556.3|3545.3|3556.3|3545.8|3555.3|3545.3|0
1757574890000|2025-09-11 07:14:50|3557.3|3546.3|3557.3|3546.3|3557.3|3546.3|3557.3|3546.3|0
1757574900000|2025-09-11 07:15:00|3556.3|3546.8|3557.3|3545.3|3557.3|3546.8|3556.3|3545.3|0
1757574910000|2025-09-11 07:15:10|3556.3|3545.8|3556.3|3545.8|3556.3|3545.8|3556.3|3545.3|0
1757574920000|2025-09-11 07:15:20|3557.3|3545.3|3557.3|3546.3|3557.3|3546.3|3557.3|3545.3|0
1757574930000|2025-09-11 07:15:30|3558.3|3546.8|3558.3|3547.3|3558.3|3547.3|3558.3|3546.3|0
1757574940000|2025-09-11 07:15:40||3547.8||3547.3||3547.8||3547.3|0
1757574960000|2025-09-11 07:16:00|3557.3|3546.8|3558.3|3547.3|3558.3|3547.3|3557.3|3546.3|0
1757574970000|2025-09-11 07:16:10|3557.8|3546.3|3557.3|3547.3|3558.3|3547.3|3557.3|3546.3|0
1757574980000|2025-09-11 07:16:20|3558.3|3546.8|3557.3|3546.3|3558.3|3546.8|3557.3|3546.3|0
1757574990000|2025-09-11 07:16:30|3556.3||3557.3||3557.3||3556.3||0
1757575000000|2025-09-11 07:16:40|3556.3|3545.8|3556.3|3545.3|3557.3|3545.8|3556.3|3545.3|0
1757575010000|2025-09-11 07:16:50|3557.3|3545.8|3557.3|3546.3|3557.3|3546.3|3557.3|3545.8|0
1757575020000|2025-09-11 07:17:00|3556.3||3556.3||3556.3||3556.3||0
1757575040000|2025-09-11 07:17:20|3557.3|3545.8|3557.3|3546.3|3557.3|3546.3|3557.3|3545.8|0
1757575050000|2025-09-11 07:17:30|3556.3|3545.8|3556.3|3546.3|3557.3|3546.3|3556.3|3545.8|0
1757575060000|2025-09-11 07:17:40|3557.3|3545.8|3556.3|3545.8|3557.3|3546.3|3556.3|3545.8|0
1757575070000|2025-09-11 07:17:50||3545.3||3545.3||3545.3||3545.3|0
1757575080000|2025-09-11 07:18:00|3555.3|3544.3|3554.3|3543.8|3555.3|3544.3|3554.3|3543.8|0
1757575090000|2025-09-11 07:18:10||3543.3||3543.8||3543.8||3543.3|0
1757575100000|2025-09-11 07:18:20||3544.3||3544.3||3544.3||3543.8|0
1757575120000|2025-09-11 07:18:40|3555.3|3544.8|3555.3|3544.3|3555.3|3544.8|3554.3|3544.3|0
1757575130000|2025-09-11 07:18:50|3554.3|3543.8|3555.3|3544.3|3555.3|3544.3|3554.3|3543.8|0
1757575140000|2025-09-11 07:19:00|3554.3|3543.8|3554.3|3543.3|3554.3|3543.8|3553.3|3542.3|0
1757575150000|2025-09-11 07:19:10|3553.3|3543.8|3553.3|3542.8|3553.3|3543.8|3553.3|3542.3|0
1757575160000|2025-09-11 07:19:20||3542.3||3542.3||3542.8||3542.3|0
1757575170000|2025-09-11 07:19:30||3542.8||3542.3||3542.8||3542.3|0
1757575180000|2025-09-11 07:19:40|3552.3|3541.8|3552.3|3541.8|3552.3|3541.8|3552.3|3541.3|0
1757575190000|2025-09-11 07:19:50|3553.3|3541.3|3552.3|3542.3|3553.3|3542.3|3552.3|3541.3|0
1757575200000|2025-09-11 07:20:00|3553.3|3541.3|3552.3|3541.8|3553.3|3541.8|3552.3|3541.3|0
1757575210000|2025-09-11 07:20:10|3553.3|3542.3|3553.3|3542.3|3553.3|3542.3|3552.3|3542.3|0
1757575220000|2025-09-11 07:20:20|3552.3|3541.8|3552.3|3541.3|3553.3|3542.3|3552.3|3541.3|0
1757575230000|2025-09-11 07:20:30||3541.8||3541.8||3541.8||3541.8|0
1757575240000|2025-09-11 07:20:40|3553.3|3541.3|3553.3|3542.8|3553.3|3542.8|3553.3|3541.3|0
1757575250000|2025-09-11 07:20:50|3552.3|3542.3|3553.3|3541.8|3553.3|3542.3|3552.3|3541.8|0
1757575260000|2025-09-11 07:21:00|3552.3|3542.3|3552.3|3541.8|3552.3|3542.3|3552.3|3541.8|0
1757575270000|2025-09-11 07:21:10|3553.3|3542.3|3553.3|3542.3|3553.3|3542.3|3553.3|3542.3|0
1757575280000|2025-09-11 07:21:20||3542.8||3542.8||3542.8||3542.3|0
1757575290000|2025-09-11 07:21:30|3554.3|3543.3|3554.3|3543.3|3554.3|3543.3|3553.3|3542.3|0
1757575300000|2025-09-11 07:21:40|3553.8||3554.3||3554.3||3553.8||0
1757575310000|2025-09-11 07:21:50||3543.8||3543.3||3543.8||3543.3|0
1757575330000|2025-09-11 07:22:10|3554.8|3544.3|3555.3|3544.3|3555.3|3544.8|3554.8|3544.3|0
1757575340000|2025-09-11 07:22:20|3554.3|3544.8|3555.3|3544.3|3555.3|3544.8|3554.3|3544.3|0
1757575360000|2025-09-11 07:22:40|3554.3||3555.3||3555.3||3554.3||0
1757575370000|2025-09-11 07:22:50||3544.8||3544.3||3544.8||3544.3|0
1757575380000|2025-09-11 07:23:00|3554.3|3543.8|3555.3|3544.8|3555.3|3544.8|3554.3|3543.8|0
1757575390000|2025-09-11 07:23:10||3544.3||3544.3||3544.8||3544.3|0
1757575400000|2025-09-11 07:23:20|3554.3||3554.3||3555.3||3554.3||0
1757575410000|2025-09-11 07:23:30|3555.3||3555.3||3555.3||3554.3||0
1757575420000|2025-09-11 07:23:40|3554.3|3543.8|3554.3|3544.3|3554.3|3544.3|3554.3|3543.8|0
1757575430000|2025-09-11 07:23:50|3555.3||3555.3||3555.3||3554.3||0
1757575440000|2025-09-11 07:24:00||3544.8||3544.8||3544.8||3544.8|0
1757575470000|2025-09-11 07:24:30||3544.3||3544.3||3544.3||3544.3|0
1757575480000|2025-09-11 07:24:40|3554.3||3555.3||3555.3||3554.3||0
1757575490000|2025-09-11 07:24:50|3554.3|3543.8|3553.3|3543.3|3555.3|3543.8|3553.3|3543.3|0
1757575500000|2025-09-11 07:25:00|3554.3|3542.8|3553.3|3542.8|3554.3|3542.8|3553.3|3542.3|0
1757575510000|2025-09-11 07:25:10|3552.3|3542.3|3552.3|3540.8|3553.3|3542.3|3552.3|3540.3|0
1757575520000|2025-09-11 07:25:20|3551.3|3541.3|3551.3|3540.8|3552.3|3541.3|3551.3|3540.8|0
1757575540000|2025-09-11 07:25:40||3541.3||3540.8||3541.3||3540.8|0
1757575550000|2025-09-11 07:25:50||3540.3||3540.3||3540.3||3540.3|0
1757575560000|2025-09-11 07:26:00|3552.3||3551.3||3552.3||3551.3||0
1757575570000|2025-09-11 07:26:10|3552.3|3540.8|3551.3|3540.3|3552.3|3540.8|3551.3|3540.3|0
1757575580000|2025-09-11 07:26:20||3540.8||3540.3||3540.8||3540.3|0
1757575590000|2025-09-11 07:26:30|3550.3|3539.8|3550.3|3539.3|3550.8|3539.8|3550.3|3539.3|0
1757575600000|2025-09-11 07:26:40|3550.8||3550.3||3550.8||3550.3||0
1757575620000|2025-09-11 07:27:00|3549.3|3538.3|3547.3|3535.8|3549.3|3538.3|3547.3|3534.3|0
1757575630000|2025-09-11 07:27:10|3546.3|3536.3|3548.3|3535.3|3548.3|3536.8|3546.3|3535.3|0
1757575640000|2025-09-11 07:27:20||3536.3||3535.3||3536.3||3535.3|0
1757575650000|2025-09-11 07:27:30|3547.3|3536.3|3547.3|3535.3|3548.3|3536.3|3547.3|3535.3|0
1757575660000|2025-09-11 07:27:40|3548.3||3547.3||3548.3||3547.3||0
1757575670000|2025-09-11 07:27:50|3548.3||3547.3||3548.3||3547.3||0
1757575680000|2025-09-11 07:28:00|3548.3||3548.3||3548.3||3547.3||0
1757575690000|2025-09-11 07:28:10|3547.3||3547.3||3548.3||3547.3||0
1757575700000|2025-09-11 07:28:20|3548.3|3536.3|3548.3|3535.3|3548.3|3536.3|3547.3|3535.3|0
1757575710000|2025-09-11 07:28:30||3536.3||3535.3||3536.3||3534.3|0
1757575720000|2025-09-11 07:28:40|3547.3|3536.3|3547.3|3535.3|3547.3|3536.3|3547.3|3535.3|0
1757575730000|2025-09-11 07:28:50|3548.3|3536.3|3547.3|3535.3|3548.3|3536.3|3547.3|3535.3|0
1757575740000|2025-09-11 07:29:00|3548.3||3547.3||3548.3||3547.3||0
1757575750000|2025-09-11 07:29:10|3548.3|3534.3|3547.3|3535.3|3548.3|3535.3|3547.3|3534.3|0
1757575760000|2025-09-11 07:29:20|3548.3|3536.3|3548.3|3536.3|3548.3|3536.3|3548.3|3535.3|0
1757575770000|2025-09-11 07:29:30|3547.3|3536.8|3547.3|3536.8|3547.3|3536.8|3547.3|3536.8|0
1757575780000|2025-09-11 07:29:40||3536.3||3537.3||3537.3||3536.3|0
1757575790000|2025-09-11 07:29:50||3536.8||3536.3||3537.3||3536.3|0
1757575800000|2025-09-11 07:30:00|3548.3|3536.8|3548.3|3537.8|3548.3|3537.8|3547.3|3536.8|0
1757575810000|2025-09-11 07:30:10|3548.8|3537.3|3549.3|3538.3|3549.3|3538.3|3548.8|3537.3|0
1757575820000|2025-09-11 07:30:20|3550.3|3538.8|3550.3|3539.3|3550.3|3539.3|3550.3|3538.3|0
1757575830000|2025-09-11 07:30:30|3549.3|3539.8|3550.3|3539.3|3550.3|3539.8|3549.3|3539.3|0
1757575840000|2025-09-11 07:30:40||3540.3||3539.8||3540.3||3539.3|0
1757575850000|2025-09-11 07:30:50||3539.3||3539.8||3539.8||3539.3|0
1757575860000|2025-09-11 07:31:00||3540.3||3540.3||3540.3||3539.8|0
1757575870000|2025-09-11 07:31:10|3551.3|3540.8|3551.3|3540.3|3551.3|3540.8|3551.3|3540.3|0
1757575890000|2025-09-11 07:31:30|3550.3||3551.3||3551.3||3550.3||0
1757575900000|2025-09-11 07:31:40|3550.3|3539.8|3550.3|3540.3|3551.3|3540.3|3550.3|3539.8|0
1757575910000|2025-09-11 07:31:50||3539.8||3539.8||3540.3||3539.8|0
1757575920000|2025-09-11 07:32:00|3551.3|3540.3|3551.3|3540.3|3551.3|3540.3|3551.3|3540.3|0
1757575930000|2025-09-11 07:32:10|3550.3||3550.3||3550.3||3550.3||0
1757575940000|2025-09-11 07:32:20|3549.3|3539.8|3549.3|3539.3|3549.3|3539.8|3549.3|3539.3|0
1757575950000|2025-09-11 07:32:30|3548.3|3538.8|3549.3|3538.3|3549.3|3538.8|3548.3|3538.3|0
1757575960000|2025-09-11 07:32:40|3548.3||3548.3||3549.3||3548.3||0
1757575970000|2025-09-11 07:32:50||3537.8||3537.3||3537.8||3537.3|0
1757575980000|2025-09-11 07:33:00|3547.3|3536.3|3548.3|3537.8|3548.3|3537.8|3547.3|3536.3|0
1757575990000|2025-09-11 07:33:10|3547.3|3537.3|3548.3|3537.3|3548.3|3537.3|3547.3|3537.3|0
1757576000000|2025-09-11 07:33:20|3549.3|3538.3|3549.3|3538.3|3549.3|3538.3|3548.3|3538.3|0
1757576010000|2025-09-11 07:33:30||3538.8||3539.3||3539.3||3538.8|0
1757576020000|2025-09-11 07:33:40||3538.8||3538.3||3538.8||3538.3|0
1757576030000|2025-09-11 07:33:50||3539.3||3539.3||3539.3||3539.3|0
1757576040000|2025-09-11 07:34:00||3538.8||3538.3||3538.8||3538.3|0
1757576070000|2025-09-11 07:34:30|3548.3|3537.8|3548.3|3537.8|3548.3|3537.8|3548.3|3537.8|0
1757576090000|2025-09-11 07:34:50||3537.3||3537.3||3537.3||3537.3|0
1757576100000|2025-09-11 07:35:00|3548.8|3538.3|3548.8|3538.3|3548.8|3538.8|3548.8|3538.3|0
1757576110000|2025-09-11 07:35:10|3549.3|3539.3|3550.3|3539.3|3550.3|3539.3|3549.3|3539.3|0
1757576120000|2025-09-11 07:35:20||3539.8||3539.3||3539.8||3539.3|0
1757576140000|2025-09-11 07:35:40||3540.3||3540.3||3540.3||3539.3|0
1757576150000|2025-09-11 07:35:50||3540.8||3540.8||3540.8||3540.8|0
1757576160000|2025-09-11 07:36:00||3540.3||3540.3||3540.3||3540.3|0
1757576180000|2025-09-11 07:36:20||3539.8||3540.3||3540.3||3539.8|0
1757576190000|2025-09-11 07:36:30||3539.3||3540.8||3540.8||3539.3|0
1757576200000|2025-09-11 07:36:40|3551.3|3541.3|3551.8|3541.3|3551.8|3541.3|3551.3|3541.3|0
1757576210000|2025-09-11 07:36:50|3551.3|3541.8|3551.8|3541.3|3551.8|3541.8|3551.3|3541.3|0
1757576220000|2025-09-11 07:37:00|3552.3|3542.3|3552.3|3542.3|3553.3|3542.8|3552.3|3542.3|0
1757576230000|2025-09-11 07:37:10|3553.3|3541.8|3552.3|3542.3|3553.3|3542.3|3552.3|3541.8|11
1757576240000|2025-09-11 07:37:20|3553.3|3542.8|3553.3|3542.3|3553.3|3542.8|3553.3|3542.3|0
1757576250000|2025-09-11 07:37:30|3552.3||3553.3||3553.3||3552.3||0
1757576270000|2025-09-11 07:37:50||3543.3||3543.3||3550.3||3543.3|6
1757576280000|2025-09-11 07:38:00|3554.3|3542.8|3554.3|3543.3|3554.3|3543.3|3554.3|3542.8|0
1757576290000|2025-09-11 07:38:10|3553.3|3542.8|3553.3|3542.3|3554.3|3542.8|3553.3|3542.3|0
1757576300000|2025-09-11 07:38:20|3552.3|3541.8|3552.3|3541.8|3552.3|3542.3|3552.3|3541.8|0
1757576310000|2025-09-11 07:38:30||3542.3||3542.8||3542.8||3542.3|0
1757576320000|2025-09-11 07:38:40||3541.8||3541.8||3541.8||3541.8|0
1757576330000|2025-09-11 07:38:50||3542.3||3542.3||3542.3||3542.3|0
1757576340000|2025-09-11 07:39:00||3542.8||3541.8||3542.8||3541.8|0
1757576350000|2025-09-11 07:39:10||3541.3||3541.3||3541.3||3541.3|0
1757576360000|2025-09-11 07:39:20|3551.3||3552.3||3552.3||3551.3||0
1757576370000|2025-09-11 07:39:30|3551.3||3552.3||3552.3||3551.3||0
1757576400000|2025-09-11 07:40:00||3542.3||3542.3||3542.3||3542.3|0
1757576410000|2025-09-11 07:40:10||3542.8||3542.3||3542.8||3542.3|0
1757576420000|2025-09-11 07:40:20|3553.3|3542.8|3553.3|3542.3|3553.3|3542.8|3552.3|3542.3|0
1757576440000|2025-09-11 07:40:40||3542.8||3542.8||3542.8||3542.8|0
1757576450000|2025-09-11 07:40:50|3552.3|3542.3|3552.3|3542.3|3552.3|3542.3|3552.3|3542.3|0
1757576460000|2025-09-11 07:41:00|3553.3||3553.3||3553.3||3553.3||0
1757576470000|2025-09-11 07:41:10|3552.3||3552.3||3553.3||3552.3||0
1757576490000|2025-09-11 07:41:30|3553.3|3543.3|3553.3|3543.3|3553.3|3543.3|3553.3|3542.3|0
1757576510000|2025-09-11 07:41:50|3554.3||3554.3||3554.3||3554.3||0
1757576520000|2025-09-11 07:42:00|3553.3||3554.3||3554.3||3553.3||0
1757576530000|2025-09-11 07:42:10|3553.3|3543.8|3554.3|3543.3|3554.3|3543.8|3553.3|3542.8|0
1757576540000|2025-09-11 07:42:20||3543.8||3543.8||3543.8||3543.8|0
1757576570000|2025-09-11 07:42:50||3543.3||3543.8||3543.8||3543.3|0
1757576580000|2025-09-11 07:43:00||3544.3||3543.3||3544.3||3543.3|0
1757576600000|2025-09-11 07:43:20|3553.3|3543.8|3554.3|3543.8|3554.3|3543.8|3553.3|3543.8|0
1757576620000|2025-09-11 07:43:40||3543.3||3543.3||3543.3||3543.3|0
1757576650000|2025-09-11 07:44:10|3553.3||3554.3||3554.3||3553.3||0
1757576670000|2025-09-11 07:44:30||3543.8||3543.8||3543.8||3543.8|0
1757576680000|2025-09-11 07:44:40|3553.3|3543.3|3553.3|3542.3|3553.3|3543.3|3553.3|3542.3|0
1757576700000|2025-09-11 07:45:00|3552.3|3542.8|3552.3|3542.8|3552.3|3542.8|3552.3|3542.8|0
1757576710000|2025-09-11 07:45:10||3542.3||3542.3||3542.3||3542.3|0
1757576730000|2025-09-11 07:45:30|3553.3|3543.3|3553.3|3543.8|3553.3|3543.8|3553.3|3543.3|0
1757576740000|2025-09-11 07:45:40||3543.3||3543.3||3543.8||3543.3|0
1757576760000|2025-09-11 07:46:00||3542.8||3542.8||3542.8||3542.8|0
1757576790000|2025-09-11 07:46:30||3543.8||3543.8||3543.8||3543.8|0
1757576800000|2025-09-11 07:46:40||3543.3||3543.3||3543.3||3542.8|0
1757576810000|2025-09-11 07:46:50||3543.8||3543.3||3543.8||3543.3|0
1757576820000|2025-09-11 07:47:00||3544.3||3544.3||3544.3||3543.3|0
1757576830000|2025-09-11 07:47:10||3543.8||3543.8||3543.8||3543.8|0
1757576840000|2025-09-11 07:47:20|3554.3|3544.3|3554.3|3544.8|3554.3|3544.8|3554.3|3544.3|0
1757576850000|2025-09-11 07:47:30|3554.8|3544.3|3554.8|3544.3|3554.8|3544.3|3554.8|3544.3|0
1757576860000|2025-09-11 07:47:40|3554.3|3544.8|3554.3|3544.3|3554.3|3544.8|3554.3|3544.3|0
1757576870000|2025-09-11 07:47:50|3554.8||3554.3||3554.8||3554.3||0
1757576880000|2025-09-11 07:48:00|3554.8||3554.8||3554.8||3554.8||0
1757576900000|2025-09-11 07:48:20|3556.3|3545.3|3556.3|3545.8|3556.3|3545.8|3556.3|3545.3|0
1757576910000|2025-09-11 07:48:30||3546.3||3545.3||3546.3||3545.3|0
1757576920000|2025-09-11 07:48:40||3546.3||3546.3||3546.3||3546.3|0
1757576930000|2025-09-11 07:48:50||3546.8||3546.3||3546.8||3546.3|0
1757576950000|2025-09-11 07:49:10||3545.8||3545.3||3545.8||3545.3|0
1757576960000|2025-09-11 07:49:20|3555.3||3555.3||3555.3||3555.3||0
1757576970000|2025-09-11 07:49:30||3544.8||3544.8||3544.8||3544.8|0
1757576980000|2025-09-11 07:49:40||3545.3||3545.3||3545.8||3544.8|0
1757576990000|2025-09-11 07:49:50|3556.3||3555.3||3556.3||3555.3||0
1757577000000|2025-09-11 07:50:00|3556.3||3556.3||3556.3||3556.3||0
1757577010000|2025-09-11 07:50:10|3555.3||3555.3||3555.3||3555.3||0
1757577020000|2025-09-11 07:50:20|3556.3||3556.3||3556.3||3556.3||0
1757577030000|2025-09-11 07:50:30|3555.3|3545.8|3555.3|3545.3|3555.3|3545.8|3555.3|3545.3|0
1757577040000|2025-09-11 07:50:40||3544.8||3544.8||3544.8||3544.3|0
1757577050000|2025-09-11 07:50:50||3544.3||3544.3||3544.3||3544.3|0
1757577060000|2025-09-11 07:51:00|3554.3|3545.3|3555.3|3545.8|3555.3|3545.8|3554.3|3545.3|0
1757577070000|2025-09-11 07:51:10|3556.3|3546.3|3556.3|3546.3|3556.3|3546.3|3556.3|3545.8|0
1757577080000|2025-09-11 07:51:20||3546.8||3546.3||3546.8||3546.3|0
1757577090000|2025-09-11 07:51:30||3545.8||3545.3||3545.8||3545.3|0
1757577100000|2025-09-11 07:51:40|3555.3||3555.3||3555.3||3555.3||0
1757577110000|2025-09-11 07:51:50|3556.3||3556.3||3556.3||3556.3||0
1757577120000|2025-09-11 07:52:00|3555.3|3544.8|3555.3|3545.3|3556.3|3545.3|3555.3|3544.8|0
1757577130000|2025-09-11 07:52:10||3544.8||3545.3||3545.3||3544.8|0
1757577140000|2025-09-11 07:52:20||3544.8||3545.3||3545.3||3544.8|0
1757577150000|2025-09-11 07:52:30|3556.3|3545.8|3556.3|3545.8|3556.3|3545.8|3556.3|3545.8|0
1757577160000|2025-09-11 07:52:40|3555.3|3545.3|3556.3|3545.3|3556.3|3545.3|3555.3|3545.3|0
1757577170000|2025-09-11 07:52:50|3555.3||3555.3||3555.3||3555.3||0
1757577180000|2025-09-11 07:53:00||3544.8||3544.8||3544.8||3544.8|0
1757577190000|2025-09-11 07:53:10|3556.3|3545.3|3555.3|3545.3|3556.3|3545.3|3555.3|3545.3|0
1757577200000|2025-09-11 07:53:20|3556.3||3556.3||3556.3||3556.3||0
1757577220000|2025-09-11 07:53:40|3555.3||3556.3||3556.3||3555.3||0
1757577250000|2025-09-11 07:54:10||3546.3||3545.3||3546.3||3545.3|0
1757577260000|2025-09-11 07:54:20||3546.3||3546.3||3546.3||3546.3|0
1757577270000|2025-09-11 07:54:30||3545.8||3545.8||3546.3||3545.8|0
1757577280000|2025-09-11 07:54:40||3546.3||3546.8||3546.8||3546.3|0
1757577290000|2025-09-11 07:54:50||3546.3||3546.3||3546.3||3546.3|0
1757577300000|2025-09-11 07:55:00|3557.3|3547.3|3557.8|3547.3|3557.8|3547.3|3557.3|3547.3|0
1757577320000|2025-09-11 07:55:20|3557.3||3557.8||3557.8||3557.3||0
1757577330000|2025-09-11 07:55:30||3547.8||3547.8||3547.8||3547.8|0
1757577360000|2025-09-11 07:56:00||3547.3||3548.3||3548.3||3547.3|0
1757577370000|2025-09-11 07:56:10||3548.8||3548.3||3548.8||3548.3|0
1757577380000|2025-09-11 07:56:20||3547.8||3548.3||3548.3||3547.8|0
1757577390000|2025-09-11 07:56:30||3547.8||3547.3||3547.8||3547.3|0
1757577400000|2025-09-11 07:56:40||3547.8||3547.8||3547.8||3547.8|0
1757577410000|2025-09-11 07:56:50||3547.3||3547.3||3547.3||3547.3|0
1757577420000|2025-09-11 07:57:00||3548.3||3548.3||3548.3||3548.3|0
1757577440000|2025-09-11 07:57:20||3547.8||3547.8||3548.3||3547.8|0
1757577450000|2025-09-11 07:57:30||3547.3||3547.3||3547.3||3547.3|0
1757577460000|2025-09-11 07:57:40|3557.3||3557.3||3557.3||3557.3||0
1757577470000|2025-09-11 07:57:50||3546.8||3546.8||3546.8||3546.8|0
1757577520000|2025-09-11 07:58:40||3547.3||3547.8||3547.8||3547.3|0
1757577530000|2025-09-11 07:58:50|3557.8||3557.8||3557.8||3557.8||0
1757577540000|2025-09-11 07:59:00|3557.3|3547.3|3557.3|3547.3|3557.3|3547.3|3557.3|3547.3|0
1757577550000|2025-09-11 07:59:10|3557.8|3547.8|3557.8|3547.8|3557.8|3547.8|3557.3|3547.8|0
1757577560000|2025-09-11 07:59:20|3557.3|3547.3|3557.8|3547.3|3557.8|3547.3|3557.3|3547.3|0
1757577570000|2025-09-11 07:59:30|3557.3||3557.8||3557.8||3557.3||0
1757577580000|2025-09-11 07:59:40||3548.3||3548.3||3548.3||3548.3|0
1757577590000|2025-09-11 07:59:50||3548.8||3548.8||3548.8||3548.8|0
1757577600000|2025-09-11 08:00:00|3559.3|3548.3|3558.3|3548.3|3559.3|3549.3|3558.3|3547.8|0
1757577610000|2025-09-11 08:00:10||3547.8||3548.3||3548.3||3547.8|0
1757577620000|2025-09-11 08:00:20|3559.3|3548.8|3557.8|3547.8|3559.3|3548.8|3557.8|3547.8|0
1757577640000|2025-09-11 08:00:40||3548.3||3548.3||3548.8||3548.3|0
1757577680000|2025-09-11 08:01:20||3547.8||3547.8||3548.3||3547.8|0
1757577690000|2025-09-11 08:01:30||3548.3||3548.3||3548.3||3547.8|0
1757577710000|2025-09-11 08:01:50||3548.8||3548.3||3548.8||3547.3|0
1757577720000|2025-09-11 08:02:00|3557.3|3547.8|3557.3|3547.3|3557.3|3547.8|3557.3|3547.3|0
1757577750000|2025-09-11 08:02:30|3556.3|3546.8|3556.3|3545.8|3557.3|3546.8|3556.3|3545.8|0
1757577760000|2025-09-11 08:02:40|3555.3|3545.3|3555.3|3545.3|3555.3|3545.3|3555.3|3545.3|0
1757577770000|2025-09-11 08:02:50|3556.3|3545.8|3556.3|3545.8|3556.3|3545.8|3556.3|3545.8|0
1757577780000|2025-09-11 08:03:00|3555.3|3545.3|3556.3|3545.8|3556.3|3545.8|3555.3|3545.3|0
1757577790000|2025-09-11 08:03:10||3546.3||3546.3||3546.3||3546.3|0
1757577800000|2025-09-11 08:03:20||3546.8||3546.8||3546.8||3546.8|0
1757577810000|2025-09-11 08:03:30|3557.3|3547.8|3557.8|3548.3|3557.8|3548.3|3557.3|3547.8|0
1757577820000|2025-09-11 08:03:40||3547.8||3548.3||3548.3||3547.3|0
1757577830000|2025-09-11 08:03:50|3558.3|3548.8|3559.3|3548.3|3559.3|3548.8|3558.3|3548.3|0
1757577840000|2025-09-11 08:04:00|3558.3||3559.3||3559.3||3558.3||0
1757577850000|2025-09-11 08:04:10|3558.3||3559.3||3559.3||3558.3||0
1757577910000|2025-09-11 08:05:10|3558.3|3547.8|3557.3|3547.3|3558.3|3547.8|3557.3|3547.3|0
1757577920000|2025-09-11 08:05:20|3557.8||3557.3||3557.8||3557.3||0
1757577930000|2025-09-11 08:05:30||3546.8||3546.8||3546.8||3546.8|0
1757577940000|2025-09-11 08:05:40||3546.3||3546.3||3546.3||3546.3|0
1757577950000|2025-09-11 08:05:50||3546.8||3546.8||3546.8||3546.8|0
1757577960000|2025-09-11 08:06:00|3556.3|3546.3|3556.3|3546.3|3556.3|3546.3|3556.3|3545.3|0
1757577970000|2025-09-11 08:06:10||3545.8||3545.3||3545.8||3545.3|0
1757577980000|2025-09-11 08:06:20||3546.3||3546.3||3546.3||3546.3|0
1757577990000|2025-09-11 08:06:30|3555.3|3545.3|3555.3|3545.3|3555.3|3545.8|3555.3|3545.3|0
1757578000000|2025-09-11 08:06:40|3556.3||3556.3||3556.3||3556.3||0
1757578010000|2025-09-11 08:06:50||3546.3||3546.3||3546.3||3546.3|0
1757578020000|2025-09-11 08:07:00|3557.3|3547.3|3557.3|3547.3|3557.3|3547.8|3557.3|3547.3|0
1757578050000|2025-09-11 08:07:30||3546.8||3547.3||3547.3||3546.8|0
1757578060000|2025-09-11 08:07:40||3547.8||3547.3||3547.8||3547.3|0
1757578070000|2025-09-11 08:07:50||3546.8||3546.8||3546.8||3546.8|0
1757578080000|2025-09-11 08:08:00||3547.3||3546.8||3547.3||3546.8|0
1757578100000|2025-09-11 08:08:20|3556.8|3546.3|3557.3|3546.3|3557.3|3546.3|3556.8|3546.3|0
1757578150000|2025-09-11 08:09:10|3556.8|3545.8|3556.3|3546.3|3556.8|3546.3|3556.3|3545.8|0
1757578160000|2025-09-11 08:09:20||3545.8||3545.8||3545.8||3545.8|0
1757578170000|2025-09-11 08:09:30|3556.8|3546.3|3556.8|3546.8|3556.8|3546.8|3556.8|3546.3|0
1757578180000|2025-09-11 08:09:40|3556.3||3556.3||3556.3||3556.3||0
1757578190000|2025-09-11 08:09:50|3556.8||3556.8||3556.8||3556.8||0
1757578200000|2025-09-11 08:10:00|3556.3|3546.3|3556.8|3547.3|3556.8|3547.3|3556.3|3545.3|0
1757578230000|2025-09-11 08:10:30|3556.3|3546.8|3556.8|3546.8|3556.8|3546.8|3556.3|3546.8|0
1757578240000|2025-09-11 08:10:40|3556.3|3546.3|3556.8|3546.3|3556.8|3546.3|3556.3|3546.3|0
1757578250000|2025-09-11 08:10:50||3547.8||3547.8||3547.8||3547.8|0
1757578260000|2025-09-11 08:11:00|3557.8|3548.3|3557.8|3548.3|3557.8|3548.3|3557.8|3548.3|0
1757578310000|2025-09-11 08:11:50||3547.8||3547.8||3548.3||3547.8|0
1757578320000|2025-09-11 08:12:00||3548.3||3548.8||3548.8||3548.3|0
1757578340000|2025-09-11 08:12:20|3559.3||3559.3||3559.3||3559.3||0
1757578350000|2025-09-11 08:12:30|3558.3|3548.3|3559.3|3548.3|3559.3|3548.3|3558.3|3548.3|0
1757578360000|2025-09-11 08:12:40|3558.3|3547.8|3558.3|3548.3|3558.3|3548.8|3558.3|3547.8|0
1757578370000|2025-09-11 08:12:50|3559.3||3559.3||3559.3||3559.3||0
1757578380000|2025-09-11 08:13:00||3549.3||3549.3||3549.3||3549.3|0
1757578390000|2025-09-11 08:13:10||3549.8||3549.8||3549.8||3549.8|0
1757578410000|2025-09-11 08:13:30|3560.3|3550.3|3560.3|3550.3|3560.8|3550.8|3560.3|3550.3|0
1757578420000|2025-09-11 08:13:40||3549.8||3549.8||3549.8||3549.8|0
1757578440000|2025-09-11 08:14:00|3560.8|3550.3|3560.8|3550.3|3560.8|3550.8|3560.8|3550.3|0
1757578450000|2025-09-11 08:14:10||3551.3||3551.3||3551.3||3550.8|0
1757578460000|2025-09-11 08:14:20|3560.3|3550.8|3560.8|3550.8|3560.8|3550.8|3560.3|3550.8|0
1757578480000|2025-09-11 08:14:40|3560.3|3550.3|3560.3|3550.3|3560.3|3550.3|3560.3|3550.3|0
1757578490000|2025-09-11 08:14:50|3560.8||3560.8||3560.8||3560.8||0
1757578500000|2025-09-11 08:15:00||3551.3||3550.3||3551.3||3550.3|0
1757578510000|2025-09-11 08:15:10|3560.3||3560.3||3560.3||3560.3||0
1757578530000|2025-09-11 08:15:30|3560.8|3550.8|3560.8|3550.8|3560.8|3550.8|3560.8|3550.8|0
1757578540000|2025-09-11 08:15:40||3550.3||3550.3||3550.3||3550.3|0
1757578550000|2025-09-11 08:15:50||3551.3||3550.8||3551.3||3550.8|0
1757578560000|2025-09-11 08:16:00||3551.3||3551.3||3551.3||3550.8|0
1757578570000|2025-09-11 08:16:10||3550.8||3550.8||3550.8||3550.8|0
1757578590000|2025-09-11 08:16:30||3550.3||3550.3||3550.3||3550.3|0
1757578650000|2025-09-11 08:17:30|3560.3||3560.3||3560.3||3560.3||0
1757578680000|2025-09-11 08:18:00|3560.8||3560.8||3560.8||3560.8||0
1757578690000|2025-09-11 08:18:10|3560.3||3560.3||3560.8||3560.3||0
1757578700000|2025-09-11 08:18:20|3560.8||3560.8||3560.8||3560.3||0
1757578710000|2025-09-11 08:18:30||3551.3||3551.3||3551.3||3550.8|0
1757578720000|2025-09-11 08:18:40||3550.8||3550.8||3550.8||3550.8|0
1757578730000|2025-09-11 08:18:50||3550.3||3550.3||3550.8||3550.3|0
1757578740000|2025-09-11 08:19:00||3551.3||3551.3||3551.3||3551.3|0
1757578750000|2025-09-11 08:19:10|3562.3|3551.8|3561.3|3551.3|3562.3|3551.8|3561.3|3551.3|0
1757578760000|2025-09-11 08:19:20||3550.8||3550.3||3550.8||3550.3|0
1757578770000|2025-09-11 08:19:30|3560.8||3560.8||3560.8||3560.3||0
1757578780000|2025-09-11 08:19:40|3560.3||3560.3||3560.3||3560.3||0
1757578790000|2025-09-11 08:19:50||3549.8||3550.3||3550.8||3549.8|0
1757578800000|2025-09-11 08:20:00|3560.8||3560.8||3560.8||3560.8||0
1757578810000|2025-09-11 08:20:10|3560.3|3549.8|3560.3|3550.3|3560.3|3550.8|3560.3|3549.8|0
1757578820000|2025-09-11 08:20:20|3560.8||3560.8||3560.8||3560.8||0
1757578850000|2025-09-11 08:20:50|3560.3||3560.3||3560.3||3560.3||0
1757578860000|2025-09-11 08:21:00|3560.8||3560.8||3560.8||3560.8||0
1757578880000|2025-09-11 08:21:20||3551.3||3551.3||3551.3||3550.8|0
1757578890000|2025-09-11 08:21:30||3550.8||3550.3||3550.8||3550.3|0
1757578900000|2025-09-11 08:21:40||3551.3||3551.3||3551.8||3551.3|0
1757578910000|2025-09-11 08:21:50||3551.8||3551.3||3551.8||3551.3|0
1757578980000|2025-09-11 08:23:00||3550.8||3551.3||3551.3||3550.8|0
1757578990000|2025-09-11 08:23:10|3560.3|3550.8|3560.3|3550.8|3560.3|3550.8|3560.3|3550.8|0
1757579000000|2025-09-11 08:23:20|3560.8|3550.3|3560.8|3550.3|3560.8|3550.8|3560.8|3550.3|0
1757579010000|2025-09-11 08:23:30|3560.3||3560.3||3560.3||3560.3||0
1757579020000|2025-09-11 08:23:40|3560.8||3560.8||3560.8||3560.8||0
1757579040000|2025-09-11 08:24:00|3560.3||3560.3||3560.3||3560.3||0
1757579050000|2025-09-11 08:24:10||3549.8||3549.8||3549.8||3549.8|0
1757579060000|2025-09-11 08:24:20|3559.3|3549.3|3560.3|3549.3|3560.3|3549.3|3559.3|3549.3|0
1757579070000|2025-09-11 08:24:30|3559.3||3559.3||3560.3||3559.3||0
1757579110000|2025-09-11 08:25:10||3548.8||3548.8||3548.8||3548.8|0
1757579130000|2025-09-11 08:25:30|3558.3|3548.3|3559.3|3548.3|3559.3|3548.3|3558.3|3548.3|0
1757579160000|2025-09-11 08:26:00|3558.3||3558.3||3558.3||3558.3||0
1757579170000|2025-09-11 08:26:10|3559.3|3548.8|3559.3|3548.3|3559.3|3548.8|3558.3|3548.3|0
1757579190000|2025-09-11 08:26:30|3558.3|3547.8|3558.3|3548.3|3558.3|3548.3|3558.3|3547.8|0
1757579200000|2025-09-11 08:26:40||3547.8||3548.3||3548.8||3547.8|0
1757579220000|2025-09-11 08:27:00||3549.3||3549.3||3549.3||3548.8|0
1757579230000|2025-09-11 08:27:10||3548.8||3548.8||3548.8||3548.8|0
1757579240000|2025-09-11 08:27:20|3559.3|3549.3|3559.3|3549.3|3559.3|3549.3|3559.3|3549.3|0
1757579250000|2025-09-11 08:27:30||3548.8||3548.8||3548.8||3548.8|0
1757579260000|2025-09-11 08:27:40||3549.3||3549.3||3549.8||3548.8|0
1757579300000|2025-09-11 08:28:20||3550.3||3549.8||3550.3||3549.8|0
1757579310000|2025-09-11 08:28:30|3560.3|3550.3|3560.3|3549.8|3560.3|3550.3|3560.3|3549.8|0
1757579320000|2025-09-11 08:28:40||3550.3||3550.3||3550.3||3549.8|0
1757579340000|2025-09-11 08:29:00||3549.8||3550.3||3550.3||3549.8|0
1757579350000|2025-09-11 08:29:10||3549.8||3549.8||3550.8||3549.8|0
1757579370000|2025-09-11 08:29:30||3550.3||3550.3||3550.3||3550.3|0
1757579380000|2025-09-11 08:29:40||3550.8||3550.3||3550.8||3550.3|0
1757579400000|2025-09-11 08:30:00|3560.8||3560.8||3560.8||3560.8||0
1757579410000|2025-09-11 08:30:10|3560.3||3560.3||3560.3||3560.3||0
1757579420000|2025-09-11 08:30:20|3560.8|3550.8|3560.8|3550.8|3560.8|3550.8|3560.8|3550.8|0
1757579430000|2025-09-11 08:30:30||3550.3||3550.3||3550.3||3550.3|0
1757579440000|2025-09-11 08:30:40|3560.3||3560.3||3560.3||3560.3||0
1757579450000|2025-09-11 08:30:50|3560.8||3560.8||3560.8||3560.8||0
1757579460000|2025-09-11 08:31:00|3560.3|3550.8|3559.3|3549.8|3560.3|3550.8|3559.3|3548.8|0
1757579470000|2025-09-11 08:31:10||3549.3||3549.3||3549.3||3548.3|0
1757579490000|2025-09-11 08:31:30||3548.3||3548.3||3548.8||3548.3|0
1757579510000|2025-09-11 08:31:50|3558.3||3558.3||3558.3||3558.3||0
1757579520000|2025-09-11 08:32:00||3547.8||3547.3||3547.8||3547.3|0
1757579530000|2025-09-11 08:32:10|3557.8|3546.8|3557.3|3546.3|3557.8|3546.8|3557.3|3546.3|0
1757579550000|2025-09-11 08:32:30|3556.8||3556.8||3556.8||3556.8||0
1757579560000|2025-09-11 08:32:40|3556.3||3556.3||3556.3||3556.3||0
1757579570000|2025-09-11 08:32:50|3556.8|3547.3|3556.8|3546.8|3556.8|3547.3|3556.8|3546.3|0
1757579580000|2025-09-11 08:33:00|3558.3|3547.3|3558.3|3548.3|3558.3|3548.3|3558.3|3547.3|0
1757579590000|2025-09-11 08:33:10||3548.8||3548.3||3548.8||3548.3|0
1757579610000|2025-09-11 08:33:30||3547.8||3547.8||3547.8||3547.8|0
1757579630000|2025-09-11 08:33:50||3547.3||3547.3||3547.3||3547.3|0
1757579650000|2025-09-11 08:34:10|3557.3|3546.8|3557.3|3546.8|3557.3|3546.8|3557.3|3546.8|0
1757579660000|2025-09-11 08:34:20|3556.3|3546.3|3557.3|3546.3|3557.3|3546.3|3556.3|3546.3|0
1757579670000|2025-09-11 08:34:30|3556.3|3545.8|3556.3|3545.8|3557.3|3545.8|3556.3|3545.8|0
1757579680000|2025-09-11 08:34:40|3555.3|3545.3|3556.3|3545.3|3556.3|3545.3|3555.3|3545.3|0
1757579710000|2025-09-11 08:35:10|3555.3||3556.3||3556.3||3555.3||0
1757579730000|2025-09-11 08:35:30|3555.8||3555.3||3555.8||3555.3||0
1757579740000|2025-09-11 08:35:40|3555.8||3555.3||3555.8||3555.3||0
1757579750000|2025-09-11 08:35:50|3554.3|3544.8|3555.3|3544.3|3555.3|3544.8|3554.3|3544.3|0
1757579760000|2025-09-11 08:36:00|3554.3||3554.3||3555.3||3554.3||0
1757579770000|2025-09-11 08:36:10|3555.3||3555.3||3555.3||3554.3||0
1757579780000|2025-09-11 08:36:20|3554.3|3544.8|3555.3|3544.3|3555.3|3544.8|3554.3|3544.3|0
1757579790000|2025-09-11 08:36:30|3554.3||3554.3||3555.3||3554.3||0
1757579810000|2025-09-11 08:36:50||3543.8||3543.8||3543.8||3543.8|0
1757579820000|2025-09-11 08:37:00|3553.3|3543.3|3553.3|3543.3|3553.3|3543.3|3553.3|3543.3|0
1757579830000|2025-09-11 08:37:10|3552.3|3542.8|3552.3|3541.3|3552.3|3542.8|3552.3|3541.3|0
1757579840000|2025-09-11 08:37:20||3542.3||3542.3||3542.3||3541.8|0
1757579860000|2025-09-11 08:37:40||3541.8||3541.3||3541.8||3541.3|0
1757579890000|2025-09-11 08:38:10|3551.8|3540.3|3551.3|3540.8|3552.3|3541.3|3551.3|3540.3|0
1757579900000|2025-09-11 08:38:20||3540.3||3540.8||3540.8||3540.3|0
1757579910000|2025-09-11 08:38:30||3541.3||3541.3||3541.3||3541.3|0
1757579920000|2025-09-11 08:38:40|3550.8|3540.8|3551.3|3540.3|3551.3|3540.8|3550.8|3540.3|0
1757579940000|2025-09-11 08:39:00||3541.3||3541.3||3541.3||3540.3|0
1757579960000|2025-09-11 08:39:20||3541.8||3541.3||3541.8||3541.3|0
1757580000000|2025-09-11 08:40:00||3540.8||3540.8||3540.8||3540.8|0
1757580010000|2025-09-11 08:40:10||3541.3||3541.3||3541.3||3541.3|0
1757580050000|2025-09-11 08:40:50||3540.8||3540.8||3540.8||3540.8|0
1757580060000|2025-09-11 08:41:00||3540.3||3540.3||3540.3||3540.3|0
1757580070000|2025-09-11 08:41:10|3550.3|3539.8|3550.3|3540.3|3550.3|3540.8|3550.3|3539.8|0
1757580080000|2025-09-11 08:41:20|3551.3||3551.3||3551.3||3551.3||0
1757580090000|2025-09-11 08:41:30|3550.3|3540.8|3551.3|3540.3|3551.3|3540.8|3550.3|3540.3|0
1757580120000|2025-09-11 08:42:00|3550.3||3551.3||3551.3||3550.3||0
1757580160000|2025-09-11 08:42:40|3550.3||3551.3||3551.3||3550.3||0
1757580170000|2025-09-11 08:42:50|3550.3||3551.3||3551.3||3550.3||0
1757580220000|2025-09-11 08:43:40||3541.3||3541.8||3541.8||3541.3|0
1757580230000|2025-09-11 08:43:50||3541.3||3541.3||3541.3||3541.3|0
1757580240000|2025-09-11 08:44:00||3540.8||3540.8||3540.8||3540.8|0
1757580250000|2025-09-11 08:44:10||3541.3||3541.3||3541.3||3541.3|0
1757580260000|2025-09-11 08:44:20||3541.8||3541.3||3541.8||3541.3|0
1757580290000|2025-09-11 08:44:50||3541.8||3541.3||3541.8||3541.3|0
1757580320000|2025-09-11 08:45:20||3540.8||3540.8||3540.8||3540.8|0
1757580330000|2025-09-11 08:45:30|3550.3|3540.3|3550.3|3540.3|3550.3|3540.3|3550.3|3540.3|0
1757580350000|2025-09-11 08:45:50|3549.3|3539.8|3549.3|3539.3|3549.3|3539.8|3549.3|3539.3|0
1757580360000|2025-09-11 08:46:00|3550.3||3550.3||3550.3||3550.3||0
1757580390000|2025-09-11 08:46:30|3549.3|3538.8|3549.3|3538.8|3549.3|3538.8|3549.3|3538.8|0
1757580410000|2025-09-11 08:46:50||3539.3||3539.3||3539.3||3539.3|0
1757580420000|2025-09-11 08:47:00|3550.3|3539.8|3550.3|3539.8|3550.3|3539.8|3550.3|3539.8|0
1757580450000|2025-09-11 08:47:30||3539.3||3539.3||3539.3||3539.3|0
1757580470000|2025-09-11 08:47:50||3540.3||3540.3||3540.3||3539.8|0
1757580480000|2025-09-11 08:48:00||3539.8||3540.8||3540.8||3539.8|0
1757580490000|2025-09-11 08:48:10||3540.3||3539.3||3540.3||3539.3|0
1757580500000|2025-09-11 08:48:20|3549.3||3549.3||3549.3||3549.3||0
1757580590000|2025-09-11 08:49:50||3540.3||3540.3||3540.3||3539.8|0
1757580600000|2025-09-11 08:50:00||3539.8||3539.8||3539.8||3539.8|0
1757580610000|2025-09-11 08:50:10||3540.3||3539.3||3540.3||3539.3|0
1757580630000|2025-09-11 08:50:30||3538.8||3538.8||3538.8||3538.8|0
1757580650000|2025-09-11 08:50:50||3539.3||3539.3||3539.8||3539.3|0
1757580660000|2025-09-11 08:51:00||3538.3||3539.8||3539.8||3538.3|0
1757580670000|2025-09-11 08:51:10||3539.3||3539.3||3539.3||3539.3|0
1757580680000|2025-09-11 08:51:20||3538.8||3538.8||3539.3||3538.8|0
1757580710000|2025-09-11 08:51:50||3539.3||3539.3||3539.8||3539.3|0
1757580740000|2025-09-11 08:52:20||3538.8||3538.8||3539.3||3538.8|0
1757580770000|2025-09-11 08:52:50|3548.3|3538.3|3548.3|3538.3|3548.3|3538.8|3548.3|3538.3|0
1757580890000|2025-09-11 08:54:50||3539.3||3539.3||3539.3||3539.3|0
1757580900000|2025-09-11 08:55:00||3538.8||3538.8||3539.3||3538.8|0
1757580930000|2025-09-11 08:55:30||3538.3||3537.8||3538.3||3537.8|0
1757580940000|2025-09-11 08:55:40||3538.3||3538.3||3538.8||3537.8|0
1757580990000|2025-09-11 08:56:30||3538.8||3538.3||3538.8||3538.3|0
1757581140000|2025-09-11 08:59:00||3537.8||3537.8||3537.8||3537.8|0
1757581170000|2025-09-11 08:59:30||3537.3||3537.8||3537.8||3537.3|0
1757581180000|2025-09-11 08:59:40|3547.3|3537.3|3547.3|3537.3|3547.3|3537.3|3547.3|3537.3|0
1757581210000|2025-09-11 09:00:10||3538.3||3538.3||3538.3||3538.3|0
1757581220000|2025-09-11 09:00:20|3548.3|3538.8|3548.3|3538.8|3548.3|3538.8|3548.3|3538.8|0
1757581240000|2025-09-11 09:00:40||3538.3||3538.3||3538.3||3538.3|0
1757581390000|2025-09-11 09:03:10|3549.3|3539.3|3549.3|3538.3|3549.3|3539.3|3548.3|3538.3|0
1757581430000|2025-09-11 09:03:50||3539.3||3539.3||3539.3||3539.3|0
1757581450000|2025-09-11 09:04:10||3538.8||3539.3||3539.3||3538.8|0
1757581470000|2025-09-11 09:04:30||3538.8||3538.8||3538.8||3538.8|0
1757581510000|2025-09-11 09:05:10||3539.3||3539.3||3539.3||3539.3|0
1757581520000|2025-09-11 09:05:20|3548.8|3538.8|3548.3|3538.3|3548.8|3538.8|3548.3|3538.3|0
1757581540000|2025-09-11 09:05:40||3537.8||3537.8||3537.8||3537.8|0
1757581550000|2025-09-11 09:05:50||3538.3||3538.8||3538.8||3538.3|0
1757581560000|2025-09-11 09:06:00||3538.3||3538.3||3538.3||3538.3|0
1757581610000|2025-09-11 09:06:50||3539.3||3539.3||3539.3||3539.3|0
1757581620000|2025-09-11 09:07:00|3549.3|3539.8|3549.3|3539.8|3549.3|3539.8|3549.3|3539.8|0
1757581630000|2025-09-11 09:07:10||3539.3||3539.3||3539.3||3539.3|0
1757581670000|2025-09-11 09:07:50|3550.3|3540.3|3550.3|3540.3|3550.3|3540.3|3550.3|3539.8|0
1757581680000|2025-09-11 09:08:00||3539.8||3539.8||3539.8||3539.8|0
1757581690000|2025-09-11 09:08:10||3540.3||3540.3||3540.8||3540.3|0
1757581700000|2025-09-11 09:08:20||3539.8||3540.3||3540.3||3539.8|0
1757581710000|2025-09-11 09:08:30||3540.8||3540.3||3540.8||3540.3|0
1757581740000|2025-09-11 09:09:00||3539.3||3539.3||3539.3||3539.3|0
1757581770000|2025-09-11 09:09:30|3549.3||3549.3||3549.3||3549.3||0
1757581780000|2025-09-11 09:09:40||3539.8||3539.8||3539.8||3539.8|0
1757581790000|2025-09-11 09:09:50||3539.3||3539.3||3539.3||3539.3|0
1757581800000|2025-09-11 09:10:00||3538.8||3538.8||3539.3||3538.8|0
1757581830000|2025-09-11 09:10:30|3548.3||3548.3||3548.3||3548.3||0
1757581840000|2025-09-11 09:10:40|3549.3||3549.3||3549.3||3549.3||0
1757581860000|2025-09-11 09:11:00|3548.3|3538.3|3548.3|3538.3|3548.3|3538.3|3548.3|3538.3|0
1757581870000|2025-09-11 09:11:10||3537.8||3537.8||3537.8||3537.8|0
1757581880000|2025-09-11 09:11:20||3538.3||3537.8||3538.3||3537.8|0
1757581930000|2025-09-11 09:12:10|3547.3|3537.3|3547.3|3536.8|3547.3|3537.8|3547.3|3536.8|0
1757581950000|2025-09-11 09:12:30||3537.3||3537.8||3537.8||3537.3|0
1757581960000|2025-09-11 09:12:40||3537.3||3537.3||3537.3||3537.3|0
1757581970000|2025-09-11 09:12:50||3538.3||3538.3||3538.3||3538.3|0
1757581980000|2025-09-11 09:13:00|3548.3||3548.3||3548.3||3548.3||0
1757582000000|2025-09-11 09:13:20|3549.3|3539.3|3549.3|3539.3|3549.3|3539.8|3549.3|3539.3|0
1757582010000|2025-09-11 09:13:30||3538.8||3538.8||3538.8||3538.8|0
1757582020000|2025-09-11 09:13:40||3539.3||3539.3||3539.8||3539.3|0
1757582060000|2025-09-11 09:14:20||3538.8||3538.3||3538.8||3538.3|0
1757582070000|2025-09-11 09:14:30|3548.3|3538.8|3548.3|3538.8|3548.3|3538.8|3548.3|3538.8|0
1757582080000|2025-09-11 09:14:40||3538.3||3538.3||3538.3||3538.3|0
1757582100000|2025-09-11 09:15:00||3538.8||3538.3||3538.8||3538.3|0
1757582140000|2025-09-11 09:15:40||3537.8||3537.8||3537.8||3537.8|0
1757582220000|2025-09-11 09:17:00||3538.3||3538.3||3538.8||3538.3|0
1757582230000|2025-09-11 09:17:10|3549.3|3539.3|3549.3|3539.3|3549.3|3539.3|3549.3|3539.3|0
1757582240000|2025-09-11 09:17:20||3539.8||3539.8||3539.8||3539.8|0
1757582250000|2025-09-11 09:17:30||3539.3||3539.3||3539.3||3539.3|0
1757582280000|2025-09-11 09:18:00||3538.8||3538.8||3539.3||3538.8|0
1757582290000|2025-09-11 09:18:10||3539.3||3539.8||3539.8||3539.3|0
1757582300000|2025-09-11 09:18:20||3539.3||3539.3||3539.3||3539.3|0
1757582390000|2025-09-11 09:19:50||3540.3||3540.3||3540.3||3540.3|0
1757582400000|2025-09-11 09:20:00||3540.8||3540.3||3540.8||3540.3|0
1757582430000|2025-09-11 09:20:30|3550.3|3540.8|3550.3|3540.8|3550.3|3540.8|3550.3|3540.8|0
1757582450000|2025-09-11 09:20:50||3541.3||3540.8||3541.3||3540.8|0
1757582460000|2025-09-11 09:21:00||3540.3||3539.8||3540.3||3539.8|0
1757582470000|2025-09-11 09:21:10||3539.3||3539.3||3539.3||3539.3|0
1757582490000|2025-09-11 09:21:30||3540.8||3540.8||3540.8||3540.8|0
1757582580000|2025-09-11 09:23:00||3540.3||3539.8||3540.3||3539.8|0
1757582590000|2025-09-11 09:23:10||3540.3||3540.3||3540.3||3540.3|0
1757582660000|2025-09-11 09:24:20||3541.3||3540.3||3541.3||3540.3|0
1757582670000|2025-09-11 09:24:30||3540.8||3540.8||3540.8||3540.8|0
1757582690000|2025-09-11 09:24:50||3540.3||3540.3||3540.3||3540.3|0
1757582700000|2025-09-11 09:25:00|3549.3|3539.8|3549.3|3539.8|3549.3|3539.8|3549.3|3539.8|0
1757582720000|2025-09-11 09:25:20||3539.3||3538.8||3539.3||3538.8|0
1757582740000|2025-09-11 09:25:40|3547.8|3537.3|3547.8|3537.3|3547.8|3537.3|3547.8|3537.3|0
1757582750000|2025-09-11 09:25:50|3547.3|3536.8|3547.3|3536.8|3547.3|3536.8|3547.3|3536.8|0
1757582760000|2025-09-11 09:26:00||3537.3||3537.3||3537.3||3536.8|0
1757582770000|2025-09-11 09:26:10||3536.8||3536.8||3537.3||3536.8|0
1757582780000|2025-09-11 09:26:20|3547.8|3537.3|3547.8|3537.3|3547.8|3537.8|3547.8|3537.3|0
1757582800000|2025-09-11 09:26:40|3547.3||3547.8||3547.8||3547.3||0
1757582820000|2025-09-11 09:27:00|3547.3||3547.3||3547.8||3547.3||0
1757582830000|2025-09-11 09:27:10|3547.8|3536.8|3547.3|3537.8|3547.8|3537.8|3547.3|3536.8|0
1757582850000|2025-09-11 09:27:30||3537.3||3537.3||3537.3||3537.3|0
1757582870000|2025-09-11 09:27:50|3547.8||3547.8||3547.8||3547.8||0
1757582890000|2025-09-11 09:28:10||3538.3||3538.3||3538.3||3537.3|0
1757582920000|2025-09-11 09:28:40||3537.8||3537.8||3537.8||3537.8|0
1757582930000|2025-09-11 09:28:50||3538.8||3538.8||3538.8||3538.8|0
1757582970000|2025-09-11 09:29:30||3538.3||3538.3||3538.3||3538.3|0
1757582990000|2025-09-11 09:29:50|3549.3||3549.3||3549.3||3549.3||0
1757583000000|2025-09-11 09:30:00|3548.3|3537.8|3548.3|3537.8|3548.3|3537.8|3548.3|3537.8|0
1757583020000|2025-09-11 09:30:20||3538.3||3538.3||3538.3||3538.3|0
1757583030000|2025-09-11 09:30:30||3537.8||3538.8||3538.8||3537.8|0
1757583050000|2025-09-11 09:30:50||3539.3||3539.3||3539.8||3539.3|0
1757583080000|2025-09-11 09:31:20||3538.8||3538.3||3538.8||3538.3|0
1757583090000|2025-09-11 09:31:30|3549.3|3539.3|3549.3|3539.3|3549.3|3539.8|3549.3|3539.3|0
1757583180000|2025-09-11 09:33:00||3538.8||3538.8||3538.8||3538.8|0
1757583210000|2025-09-11 09:33:30||3539.3||3539.3||3539.3||3539.3|0
1757583220000|2025-09-11 09:33:40|3548.3|3538.8|3548.3|3538.3|3548.3|3538.8|3548.3|3538.3|0
1757583240000|2025-09-11 09:34:00||3538.8||3537.8||3538.8||3537.8|0
1757583270000|2025-09-11 09:34:30|3547.3|3537.3|3547.3|3537.3|3547.3|3537.3|3547.3|3537.3|0
1757583370000|2025-09-11 09:36:10|3546.3|3536.8|3546.3|3536.8|3546.3|3537.3|3546.3|3536.8|0
1757583380000|2025-09-11 09:36:20||3536.3||3536.3||3536.3||3536.3|0
1757583430000|2025-09-11 09:37:10||3536.8||3536.8||3536.8||3536.8|0
1757583450000|2025-09-11 09:37:30||3536.3||3536.3||3536.3||3536.3|0
1757583460000|2025-09-11 09:37:40||3535.8||3535.8||3536.3||3535.8|0
1757583510000|2025-09-11 09:38:30||3536.3||3536.3||3536.8||3535.8|0
1757583520000|2025-09-11 09:38:40||3536.8||3536.8||3536.8||3536.8|0
1757583550000|2025-09-11 09:39:10||3536.3||3536.3||3536.3||3536.3|0
1757583640000|2025-09-11 09:40:40||3537.3||3537.8||3537.8||3537.3|0
1757583650000|2025-09-11 09:40:50||3537.3||3537.3||3537.3||3537.3|0
1757583660000|2025-09-11 09:41:00||3536.8||3536.8||3536.8||3536.8|0
1757583710000|2025-09-11 09:41:50||3537.3||3537.3||3537.3||3537.3|0
1757583720000|2025-09-11 09:42:00||3536.8||3536.8||3536.8||3536.8|0
1757583740000|2025-09-11 09:42:20||3536.3||3536.3||3536.3||3536.3|0
1757583750000|2025-09-11 09:42:30||3535.8||3536.3||3536.3||3535.8|0
1757583880000|2025-09-11 09:44:40||3537.3||3537.3||3537.3||3537.3|0
1757583890000|2025-09-11 09:44:50||3536.8||3537.3||3537.3||3536.8|0
1757583910000|2025-09-11 09:45:10||3536.8||3536.8||3536.8||3536.8|0
1757583920000|2025-09-11 09:45:20||3536.3||3536.3||3536.3||3536.3|0
1757583940000|2025-09-11 09:45:40||3535.8||3535.3||3535.8||3535.3|0
1757583950000|2025-09-11 09:45:50|3545.3|3535.8|3545.3|3535.8|3545.3|3535.8|3545.3|3535.8|0
1757583980000|2025-09-11 09:46:20||3535.3||3535.8||3535.8||3535.3|0
1757584010000|2025-09-11 09:46:50||3535.3||3535.3||3535.3||3535.3|0
1757584020000|2025-09-11 09:47:00|3544.3||3544.3||3544.3||3544.3||0
1757584030000|2025-09-11 09:47:10||3534.8||3534.8||3534.8||3534.8|0
1757584050000|2025-09-11 09:47:30||3535.3||3535.8||3535.8||3535.3|0
1757584060000|2025-09-11 09:47:40||3535.3||3535.8||3535.8||3535.3|0
1757584070000|2025-09-11 09:47:50|3545.3||3545.3||3545.3||3545.3||0
1757584080000|2025-09-11 09:48:00||3535.3||3535.3||3535.3||3535.3|0
1757584100000|2025-09-11 09:48:20||3535.8||3535.3||3535.8||3535.3|0
1757584110000|2025-09-11 09:48:30||3534.8||3534.8||3534.8||3534.8|0
1757584150000|2025-09-11 09:49:10||3535.3||3535.3||3535.3||3535.3|0
1757584160000|2025-09-11 09:49:20||3535.8||3535.8||3535.8||3535.8|0
1757584240000|2025-09-11 09:50:40||3535.3||3535.3||3535.3||3535.3|0
1757584250000|2025-09-11 09:50:50||3536.3||3536.3||3536.3||3536.3|0
1757584260000|2025-09-11 09:51:00||3536.8||3536.8||3536.8||3536.8|0
1757584270000|2025-09-11 09:51:10|3546.3||3546.3||3546.3||3546.3||0
1757584280000|2025-09-11 09:51:20||3536.3||3536.3||3536.3||3536.3|0
1757584320000|2025-09-11 09:52:00||3536.8||3536.3||3536.8||3536.3|0
1757584340000|2025-09-11 09:52:20|3545.3|3535.8|3545.3|3535.8|3545.3|3535.8|3545.3|3535.8|0
1757584360000|2025-09-11 09:52:40||3536.3||3536.3||3536.3||3535.8|0
1757584370000|2025-09-11 09:52:50||3535.8||3536.3||3536.3||3535.8|0
1757584380000|2025-09-11 09:53:00|3546.3|3536.8|3546.3|3536.3|3546.3|3536.8|3546.3|3536.3|0
1757584390000|2025-09-11 09:53:10||3535.8||3535.8||3535.8||3535.8|0
1757584480000|2025-09-11 09:54:40||3536.3||3536.8||3536.8||3536.3|0
1757584490000|2025-09-11 09:54:50||3536.3||3536.3||3536.3||3536.3|0
1757584510000|2025-09-11 09:55:10||3535.8||3536.3||3536.3||3535.8|0
1757584520000|2025-09-11 09:55:20||3535.8||3535.8||3535.8||3535.8|0
1757584540000|2025-09-11 09:55:40||3535.3||3535.3||3535.3||3535.3|0
1757584550000|2025-09-11 09:55:50|3545.3||3545.3||3545.3||3545.3||0
1757584560000|2025-09-11 09:56:00||3535.8||3534.8||3535.8||3534.8|0
1757584620000|2025-09-11 09:57:00||3534.3||3534.3||3534.3||3534.3|0
1757584630000|2025-09-11 09:57:10|3544.3||3544.3||3544.3||3544.3||0
1757584680000|2025-09-11 09:58:00||3534.8||3534.3||3534.8||3534.3|0
1757584700000|2025-09-11 09:58:20||3533.8||3533.8||3533.8||3533.8|0
1757584710000|2025-09-11 09:58:30||3534.3||3534.3||3534.3||3534.3|0
1757584720000|2025-09-11 09:58:40||3534.8||3534.3||3534.8||3534.3|0
1757584790000|2025-09-11 09:59:50||3535.3||3535.8||3535.8||3535.3|0
1757584800000|2025-09-11 10:00:00|3545.3||3545.3||3545.3||3545.3||0
1757584910000|2025-09-11 10:01:50||3535.3||3535.3||3535.3||3535.3|0
1757584980000|2025-09-11 10:03:00||3536.3||3536.3||3536.3||3536.3|0
1757585000000|2025-09-11 10:03:20||3536.8||3536.8||3536.8||3536.8|0
1757585040000|2025-09-11 10:04:00||3537.3||3537.3||3537.3||3537.3|0
1757585050000|2025-09-11 10:04:10|3546.3||3546.3||3546.3||3546.3||0
1757585070000|2025-09-11 10:04:30||3536.8||3536.8||3536.8||3536.8|0
1757585090000|2025-09-11 10:04:50||3537.3||3537.3||3537.8||3537.3|0
1757585110000|2025-09-11 10:05:10||3536.8||3536.8||3536.8||3536.8|0
1757585120000|2025-09-11 10:05:20||3537.3||3537.8||3537.8||3537.3|0
1757585130000|2025-09-11 10:05:30|3547.3|3537.3|3547.3|3537.3|3547.3|3537.3|3547.3|3537.3|0
1757585290000|2025-09-11 10:08:10||3537.8||3537.8||3537.8||3537.8|0
1757585300000|2025-09-11 10:08:20||3537.3||3536.8||3537.3||3536.8|0
1757585310000|2025-09-11 10:08:30||3537.3||3537.3||3537.3||3537.3|0
1757585370000|2025-09-11 10:09:30|3546.3|3536.8|3546.3|3536.8|3546.3|3536.8|3546.3|3536.8|0
1757585390000|2025-09-11 10:09:50||3536.3||3536.3||3536.3||3536.3|0
1757585420000|2025-09-11 10:10:20||3537.3||3537.3||3537.8||3537.3|0
1757585480000|2025-09-11 10:11:20|3547.3||3547.3||3547.3||3547.3||0
1757585560000|2025-09-11 10:12:40||3537.8||3537.3||3537.8||3537.3|0
1757585570000|2025-09-11 10:12:50||3537.8||3537.8||3537.8||3537.8|0
1757585610000|2025-09-11 10:13:30||3537.3||3537.3||3537.3||3537.3|0
1757585690000|2025-09-11 10:14:50||3538.3||3538.3||3538.8||3538.3|0
1757585700000|2025-09-11 10:15:00||3537.8||3537.8||3538.3||3537.8|0
1757585760000|2025-09-11 10:16:00||3538.3||3538.3||3538.3||3538.3|0
1757585770000|2025-09-11 10:16:10||3538.8||3538.3||3538.8||3538.3|0
1757585790000|2025-09-11 10:16:30||3537.8||3537.8||3537.8||3537.8|0
1757585800000|2025-09-11 10:16:40||3538.3||3537.8||3538.3||3537.8|0
1757585830000|2025-09-11 10:17:10||3538.3||3538.3||3538.3||3538.3|0
1757585850000|2025-09-11 10:17:30||3538.8||3538.8||3538.8||3538.8|0
1757585860000|2025-09-11 10:17:40||3538.3||3538.3||3538.3||3538.3|0
1757585890000|2025-09-11 10:18:10||3537.8||3537.8||3537.8||3537.8|0
1757585920000|2025-09-11 10:18:40||3537.3||3538.3||3538.8||3537.3|0
1757585930000|2025-09-11 10:18:50||3537.8||3537.8||3537.8||3537.8|0
1757585980000|2025-09-11 10:19:40|3552.3|3537.3|3552.3|3534.3|3552.3|3537.3|3552.3|3534.3|0
1757586020000|2025-09-11 10:20:20|3552.8||3552.8||3552.8||3552.8||0
1757586040000|2025-09-11 10:20:40|3553.3||3553.3||3553.3||3553.3||0
1757586070000|2025-09-11 10:21:10|3554.3||3554.3||3554.3||3554.3||0
1757586110000|2025-09-11 10:21:50|3551.3|3536.3|3549.3|3538.3|3551.3|3538.3|3549.3|3536.3|0
1757586120000|2025-09-11 10:22:00||3538.8||3539.3||3539.3||3538.8|0
1757586130000|2025-09-11 10:22:10||3539.8||3539.3||3539.8||3539.3|0
1757586150000|2025-09-11 10:22:30|3548.3||3548.3||3548.3||3548.3||0
1757586160000|2025-09-11 10:22:40||3538.8||3538.3||3538.8||3538.3|0
1757586270000|2025-09-11 10:24:30||3537.8||3538.3||3538.3||3537.8|2
1757586280000|2025-09-11 10:24:40||3538.8||3538.3||3538.8||3538.3|0
1757586380000|2025-09-11 10:26:20||3539.8||3539.3||3539.8||3539.3|0
1757586450000|2025-09-11 10:27:30|3549.3|3540.3|3549.3|3540.3|3549.3|3540.8|3549.3|3540.3|0
1757586480000|2025-09-11 10:28:00||3540.8||3540.8||3540.8||3540.8|0
1757586500000|2025-09-11 10:28:20||3541.3||3540.8||3541.3||3540.8|0
1757586520000|2025-09-11 10:28:40|3550.3||3550.3||3550.3||3550.3||0
1757586540000|2025-09-11 10:29:00||3541.3||3540.8||3541.3||3540.8|0
1757586600000|2025-09-11 10:30:00||3541.3||3540.8||3541.3||3540.8|0
1757586610000|2025-09-11 10:30:10||3541.3||3540.8||3541.3||3540.8|0
1757586620000|2025-09-11 10:30:20||3540.3||3540.3||3540.3||3540.3|0
1757586630000|2025-09-11 10:30:30||3541.3||3541.3||3541.3||3541.3|0
1757586640000|2025-09-11 10:30:40||3541.8||3541.8||3541.8||3541.8|0
1757586650000|2025-09-11 10:30:50||3541.3||3541.3||3541.3||3541.3|0
1757586680000|2025-09-11 10:31:20||3540.8||3540.8||3540.8||3540.8|0
1757586690000|2025-09-11 10:31:30||3541.3||3540.8||3541.3||3540.8|0
1757586700000|2025-09-11 10:31:40||3541.3||3541.8||3541.8||3541.3|0
1757586710000|2025-09-11 10:31:50|3551.3|3541.3|3551.3|3541.3|3551.3|3541.3|3551.3|3541.3|0
1757586730000|2025-09-11 10:32:10||3541.8||3542.8||3542.8||3541.8|0
1757586740000|2025-09-11 10:32:20|3552.3||3552.3||3552.3||3552.3||0
1757586790000|2025-09-11 10:33:10||3543.3||3543.3||3543.3||3543.3|0
1757586800000|2025-09-11 10:33:20|3551.3|3542.8|3551.3|3541.8|3551.3|3542.8|3551.3|3541.8|0
1757586820000|2025-09-11 10:33:40||3542.3||3541.8||3542.3||3541.8|0
1757586830000|2025-09-11 10:33:50||3541.3||3541.3||3541.3||3541.3|0
1757586920000|2025-09-11 10:35:20||3540.8||3540.8||3540.8||3540.8|0
1757586950000|2025-09-11 10:35:50||3541.3||3541.3||3541.8||3540.8|0
1757586980000|2025-09-11 10:36:20||3540.8||3540.8||3540.8||3540.8|0
1757586990000|2025-09-11 10:36:30||3541.3||3540.8||3541.3||3540.8|0
1757587010000|2025-09-11 10:36:50|3550.3|3540.3|3550.3|3540.3|3550.3|3540.3|3550.3|3540.3|0
1757587070000|2025-09-11 10:37:50||3540.8||3540.8||3540.8||3540.8|0
1757587090000|2025-09-11 10:38:10||3540.3||3540.3||3540.3||3540.3|0
1757587120000|2025-09-11 10:38:40||3540.8||3540.3||3540.8||3540.3|0
1757587160000|2025-09-11 10:39:20|3549.3|3539.8|3549.3|3539.8|3549.3|3539.8|3549.3|3539.8|0
1757587170000|2025-09-11 10:39:30||3539.3||3539.8||3539.8||3539.3|0
1757587190000|2025-09-11 10:39:50||3540.3||3539.8||3540.3||3539.8|0
1757587200000|2025-09-11 10:40:00||3540.3||3539.8||3540.3||3539.8|0
1757587210000|2025-09-11 10:40:10||3540.3||3540.3||3540.3||3540.3|0
1757587220000|2025-09-11 10:40:20||3540.8||3540.8||3540.8||3540.8|0
1757587250000|2025-09-11 10:40:50||3540.3||3540.3||3540.3||3540.3|0
1757587260000|2025-09-11 10:41:00|3550.3||3550.3||3550.3||3550.3||0
1757587300000|2025-09-11 10:41:40||3540.8||3540.3||3540.8||3540.3|0
1757587340000|2025-09-11 10:42:20||3541.3||3541.3||3541.3||3541.3|0
1757587350000|2025-09-11 10:42:30||3540.8||3541.3||3541.3||3540.8|0
1757587380000|2025-09-11 10:43:00||3540.8||3540.8||3540.8||3540.8|0
1757587410000|2025-09-11 10:43:30||3540.3||3540.3||3540.3||3540.3|0
1757587420000|2025-09-11 10:43:40|3549.3|3539.8|3549.3|3539.8|3549.3|3539.8|3549.3|3539.8|0
1757587460000|2025-09-11 10:44:20||3539.3||3539.3||3539.3||3539.3|0
1757587500000|2025-09-11 10:45:00||3540.3||3540.3||3540.3||3539.8|0
1757587550000|2025-09-11 10:45:50|3550.3||3550.3||3550.3||3550.3||0
1757587590000|2025-09-11 10:46:30||3541.3||3541.3||3541.3||3541.3|0
1757587610000|2025-09-11 10:46:50||3541.8||3541.3||3541.8||3541.3|0
1757587620000|2025-09-11 10:47:00||3540.8||3540.8||3540.8||3540.8|0
1757587650000|2025-09-11 10:47:30||3540.3||3541.3||3541.3||3540.3|0
1757587670000|2025-09-11 10:47:50||3541.8||3541.8||3541.8||3541.8|0
1757587680000|2025-09-11 10:48:00||3541.3||3541.3||3541.3||3541.3|0
1757587690000|2025-09-11 10:48:10||3540.8||3540.8||3540.8||3540.8|0
1757587710000|2025-09-11 10:48:30||3541.3||3541.3||3541.8||3541.3|0
1757587770000|2025-09-11 10:49:30|3551.3||3551.3||3551.3||3551.3||0
1757587790000|2025-09-11 10:49:50||3542.3||3542.3||3542.3||3542.3|0
1757587810000|2025-09-11 10:50:10||3542.8||3542.8||3542.8||3542.8|0
1757587880000|2025-09-11 10:51:20||3542.3||3542.3||3542.3||3542.3|0
1757587890000|2025-09-11 10:51:30|3552.3|3543.3|3552.3|3543.3|3552.3|3543.3|3552.3|3543.3|0
1757587930000|2025-09-11 10:52:10||3543.8||3543.3||3543.8||3543.3|0
1757587950000|2025-09-11 10:52:30||3543.8||3543.3||3543.8||3543.3|0
1757587960000|2025-09-11 10:52:40||3542.8||3542.8||3542.8||3542.8|0
1757588000000|2025-09-11 10:53:20||3542.3||3542.8||3542.8||3542.3|0
1757588010000|2025-09-11 10:53:30||3542.3||3542.3||3542.3||3542.3|0
1757588090000|2025-09-11 10:54:50||3541.8||3541.8||3541.8||3541.8|0
1757588100000|2025-09-11 10:55:00|3551.3|3542.3|3551.3|3541.8|3551.3|3542.3|3551.3|3541.8|0
1757588140000|2025-09-11 10:55:40||3542.3||3541.8||3542.3||3541.8|0
1757588150000|2025-09-11 10:55:50||3541.3||3540.8||3541.3||3540.8|0
1757588180000|2025-09-11 10:56:20||3541.3||3541.3||3541.3||3541.3|0
1757588190000|2025-09-11 10:56:30||3540.8||3541.3||3541.3||3540.8|0
1757588200000|2025-09-11 10:56:40||3541.8||3541.8||3541.8||3541.8|0
1757588220000|2025-09-11 10:57:00||3541.3||3541.3||3541.3||3541.3|0
1757588340000|2025-09-11 10:59:00||3540.8||3540.8||3540.8||3540.8|0
1757588380000|2025-09-11 10:59:40|3550.3||3550.3||3550.3||3550.3||0
1757588400000|2025-09-11 11:00:00|3554.3|3540.3|3554.3|3539.3|3554.3|3540.3|3554.3|3539.3|0
1757588410000|2025-09-11 11:00:10|3555.3|3540.3|3555.3|3539.3|3555.3|3540.3|3555.3|3539.3|0
1757588420000|2025-09-11 11:00:20|3554.3|3540.3|3554.3|3540.3|3555.3|3540.3|3554.3|3539.3|0
1757588430000|2025-09-11 11:00:30|3553.3|3539.3|3554.3|3539.3|3554.3|3540.3|3553.3|3539.3|0
1757588440000|2025-09-11 11:00:40|3555.3||3554.3||3555.3||3554.3||0
1757588470000|2025-09-11 11:01:10||3540.3||3539.3||3540.3||3539.3|0
1757588480000|2025-09-11 11:01:20||3540.3||3540.3||3540.3||3540.3|0
1757588490000|2025-09-11 11:01:30|3555.3|3539.3|3555.3|3540.3|3555.3|3540.3|3555.3|3539.3|0
1757588500000|2025-09-11 11:01:40|3554.3||3555.3||3555.3||3554.3||0
1757588520000|2025-09-11 11:02:00|3554.3|3539.3|3553.3|3538.3|3555.3|3540.3|3553.3|3538.3|0
1757588530000|2025-09-11 11:02:10|3554.3|3539.3|3553.3|3541.3|3554.3|3541.3|3552.3|3539.3|0
1757588540000|2025-09-11 11:02:20|3552.3|3540.3|3551.3|3540.8|3553.3|3541.3|3551.3|3540.3|0
1757588550000|2025-09-11 11:02:30|3550.3|3540.3|3550.3|3540.3|3550.3|3540.3|3550.3|3540.3|0
1757588570000|2025-09-11 11:02:50||3540.8||3540.8||3540.8||3540.8|0
1757588580000|2025-09-11 11:03:00|3549.3|3540.3|3549.3|3539.8|3549.3|3540.3|3549.3|3539.8|0
1757588590000|2025-09-11 11:03:10||3539.3||3539.3||3539.3||3539.3|0
1757588620000|2025-09-11 11:03:40||3539.8||3539.8||3539.8||3539.8|0
1757588640000|2025-09-11 11:04:00|3550.3|3540.3|3550.3|3540.8|3550.3|3541.3|3550.3|3540.3|0
1757588660000|2025-09-11 11:04:20||3541.3||3541.8||3541.8||3541.3|0
1757588670000|2025-09-11 11:04:30|3551.3||3551.3||3551.3||3551.3||0
1757588680000|2025-09-11 11:04:40||3541.3||3541.3||3541.3||3541.3|0
1757588690000|2025-09-11 11:04:50||3541.8||3541.8||3541.8||3541.8|0
1757588740000|2025-09-11 11:05:40||3541.3||3541.3||3541.3||3541.3|0
1757588840000|2025-09-11 11:07:20||3541.8||3541.8||3541.8||3541.8|0
1757588850000|2025-09-11 11:07:30||3542.3||3542.3||3542.3||3541.8|0
1757588880000|2025-09-11 11:08:00|3552.8||3552.8||3552.8||3552.8||0
1757588890000|2025-09-11 11:08:10||3543.3||3542.8||3543.3||3542.8|0
1757588940000|2025-09-11 11:09:00||3542.3||3542.3||3542.3||3542.3|0
1757588960000|2025-09-11 11:09:20|3552.3||3552.8||3552.8||3552.3||0
1757588990000|2025-09-11 11:09:50||3543.3||3543.3||3543.3||3543.3|0
1757589020000|2025-09-11 11:10:20||3543.8||3543.8||3543.8||3543.8|0
1757589030000|2025-09-11 11:10:30||3543.3||3543.8||3543.8||3543.3|0
1757589100000|2025-09-11 11:11:40|3554.3||3554.3||3554.3||3554.3||0
1757589110000|2025-09-11 11:11:50||3544.8||3544.8||3544.8||3544.8|0
1757589140000|2025-09-11 11:12:20|3552.3|3545.3|3552.3|3544.8|3552.3|3545.3|3552.3|3544.8|0
1757589150000|2025-09-11 11:12:30||3545.3||3545.3||3545.8||3545.3|0
1757589250000|2025-09-11 11:14:10||3544.8||3545.3||3545.3||3544.8|0
1757589260000|2025-09-11 11:14:20||3544.8||3545.3||3545.3||3544.8|0
1757589290000|2025-09-11 11:14:50||3545.8||3545.8||3545.8||3545.8|0
1757589300000|2025-09-11 11:15:00||3545.3||3545.3||3545.3||3545.3|0
1757589310000|2025-09-11 11:15:10||3545.8||3545.8||3545.8||3545.8|0
1757589320000|2025-09-11 11:15:20||3545.3||3545.3||3545.3||3545.3|0
1757589350000|2025-09-11 11:15:50||3544.8||3544.8||3544.8||3544.8|0
1757589380000|2025-09-11 11:16:20||3545.3||3545.8||3545.8||3545.3|0
1757589420000|2025-09-11 11:17:00||3545.3||3544.8||3545.3||3544.8|0
1757589430000|2025-09-11 11:17:10||3545.3||3545.3||3545.3||3545.3|0
1757589440000|2025-09-11 11:17:20||3544.8||3544.8||3544.8||3544.8|0
1757589490000|2025-09-11 11:18:10||3544.3||3544.8||3544.8||3544.3|0
1757589500000|2025-09-11 11:18:20||3544.3||3544.3||3544.8||3544.3|0
1757589550000|2025-09-11 11:19:10||3544.8||3544.8||3544.8||3544.8|0
1757589560000|2025-09-11 11:19:20||3544.3||3544.3||3544.3||3544.3|0
1757589570000|2025-09-11 11:19:30||3543.8||3543.8||3544.3||3543.8|0
1757589600000|2025-09-11 11:20:00||3544.3||3543.8||3544.3||3543.8|0
1757589620000|2025-09-11 11:20:20||3544.3||3543.8||3544.3||3543.8|0
1757589630000|2025-09-11 11:20:30||3544.3||3544.3||3544.3||3544.3|0
1757589640000|2025-09-11 11:20:40||3543.8||3543.8||3544.3||3543.8|0
1757589690000|2025-09-11 11:21:30||3544.3||3544.3||3544.8||3544.3|0
1757589710000|2025-09-11 11:21:50||3544.8||3544.8||3544.8||3544.8|0
1757589720000|2025-09-11 11:22:00||3544.3||3544.3||3544.3||3544.3|0
1757589780000|2025-09-11 11:23:00||3545.3||3545.3||3545.3||3545.3|0
1757589790000|2025-09-11 11:23:10||3544.8||3545.3||3545.3||3544.8|0
1757589800000|2025-09-11 11:23:20||3544.8||3544.8||3544.8||3544.8|0
1757589810000|2025-09-11 11:23:30||3545.3||3545.3||3545.3||3545.3|0
1757589820000|2025-09-11 11:23:40||3545.8||3545.3||3545.8||3545.3|0
1757589870000|2025-09-11 11:24:30||3544.8||3544.3||3544.8||3544.3|0
1757589880000|2025-09-11 11:24:40||3544.8||3544.8||3544.8||3544.8|0
1757589910000|2025-09-11 11:25:10||3544.3||3544.3||3544.3||3544.3|0
1757590190000|2025-09-11 11:29:50||3544.8||3544.8||3544.8||3544.8|0
1757590220000|2025-09-11 11:30:20||3544.3||3544.3||3544.3||3544.3|0
1757590290000|2025-09-11 11:31:30||3543.8||3543.8||3543.8||3543.8|0
1757590300000|2025-09-11 11:31:40||3543.3||3543.3||3543.3||3543.3|0
1757590380000|2025-09-11 11:33:00||3542.8||3542.8||3543.3||3542.8|0
1757590390000|2025-09-11 11:33:10||3543.3||3543.3||3543.3||3543.3|0
1757590400000|2025-09-11 11:33:20||3542.8||3542.8||3542.8||3542.8|0
1757590410000|2025-09-11 11:33:30||3542.3||3542.3||3542.8||3542.3|0
1757590480000|2025-09-11 11:34:40||3543.3||3543.3||3543.3||3543.3|0
1757590490000|2025-09-11 11:34:50||3543.8||3543.3||3543.8||3543.3|0
1757590540000|2025-09-11 11:35:40||3543.8||3543.8||3543.8||3543.8|0
1757590550000|2025-09-11 11:35:50||3542.8||3542.8||3542.8||3542.8|0
1757590570000|2025-09-11 11:36:10||3543.3||3543.3||3543.3||3543.3|0
1757590580000|2025-09-11 11:36:20||3543.8||3543.8||3543.8||3543.8|0
1757590590000|2025-09-11 11:36:30||3543.3||3543.3||3543.3||3543.3|0
1757590710000|2025-09-11 11:38:30||3544.3||3544.3||3544.3||3544.3|0
1757590720000|2025-09-11 11:38:40||3544.8||3544.8||3544.8||3544.8|0
1757590740000|2025-09-11 11:39:00||3544.3||3544.3||3544.3||3544.3|0
1757590790000|2025-09-11 11:39:50||3545.3||3545.3||3545.3||3545.3|0
1757590810000|2025-09-11 11:40:10||3545.8||3545.8||3545.8||3545.8|0
1757590840000|2025-09-11 11:40:40||3545.3||3544.8||3545.3||3544.8|0
1757590880000|2025-09-11 11:41:20||3544.3||3544.3||3544.3||3544.3|0
1757591040000|2025-09-11 11:44:00||3545.3||3545.3||3545.3||3545.3|0
1757591050000|2025-09-11 11:44:10||3544.8||3545.3||3545.3||3544.8|0
1757591060000|2025-09-11 11:44:20||3544.8||3545.3||3545.8||3544.8|0
1757591070000|2025-09-11 11:44:30||3544.8||3545.3||3545.3||3544.8|0
1757591080000|2025-09-11 11:44:40||3545.8||3545.8||3545.8||3545.8|0
1757591090000|2025-09-11 11:44:50||3545.3||3544.8||3545.3||3544.8|0
1757591100000|2025-09-11 11:45:00||3545.3||3545.3||3545.3||3545.3|0
1757591120000|2025-09-11 11:45:20||3545.8||3545.3||3545.8||3545.3|0
1757591130000|2025-09-11 11:45:30||3544.8||3544.8||3544.8||3544.8|0
1757591220000|2025-09-11 11:47:00||3545.3||3545.3||3545.8||3545.3|0
1757591320000|2025-09-11 11:48:40||3544.8||3544.8||3544.8||3544.8|0
1757591340000|2025-09-11 11:49:00||3545.3||3545.8||3545.8||3545.3|0
1757591350000|2025-09-11 11:49:10||3545.3||3545.3||3545.3||3545.3|0
1757591370000|2025-09-11 11:49:30||3544.8||3544.3||3544.8||3544.3|0
1757591390000|2025-09-11 11:49:50||3545.3||3545.3||3545.8||3545.3|0
1757591470000|2025-09-11 11:51:10||3545.8||3545.8||3545.8||3545.8|0
1757591480000|2025-09-11 11:51:20||3545.3||3545.3||3545.3||3545.3|0
1757591510000|2025-09-11 11:51:50||3544.8||3545.3||3545.3||3544.8|0
1757591520000|2025-09-11 11:52:00||3544.8||3544.8||3544.8||3544.8|0
1757591530000|2025-09-11 11:52:10||3545.3||3545.3||3545.3||3545.3|0
1757591540000|2025-09-11 11:52:20||3545.8||3545.3||3545.8||3545.3|0
1757591600000|2025-09-11 11:53:20||3546.3||3546.3||3546.3||3546.3|0
1757591610000|2025-09-11 11:53:30||3545.8||3546.3||3546.3||3545.8|0
1757591640000|2025-09-11 11:54:00||3545.8||3545.8||3545.8||3545.8|0
1757591650000|2025-09-11 11:54:10||3545.3||3545.3||3545.3||3545.3|0
1757591660000|2025-09-11 11:54:20||3545.8||3545.8||3545.8||3545.8|0
1757591670000|2025-09-11 11:54:30||3545.3||3545.3||3545.3||3545.3|0
1757591850000|2025-09-11 11:57:30||3545.8||3545.8||3545.8||3545.8|0
1757591880000|2025-09-11 11:58:00||3545.3||3545.3||3545.3||3544.8|0
1757591890000|2025-09-11 11:58:10||3545.8||3545.3||3545.8||3545.3|0
1757592000000|2025-09-11 12:00:00||3544.8||3544.8||3544.8||3544.8|0
1757592050000|2025-09-11 12:00:50||3544.3||3544.3||3544.3||3544.3|0
1757592080000|2025-09-11 12:01:20||3545.3||3545.8||3545.8||3545.3|0
1757592110000|2025-09-11 12:01:50||3545.3||3545.3||3545.3||3545.3|0
1757592140000|2025-09-11 12:02:20||3545.8||3546.3||3546.3||3545.8|0
1757592180000|2025-09-11 12:03:00||3547.3||3547.3||3547.3||3547.3|0
1757592190000|2025-09-11 12:03:10||3547.8||3547.8||3547.8||3547.8|0
1757592210000|2025-09-11 12:03:30||3547.3||3547.3||3547.3||3547.3|0
1757592220000|2025-09-11 12:03:40||3546.8||3546.8||3546.8||3546.8|0
1757592240000|2025-09-11 12:04:00||3546.3||3546.3||3546.3||3546.3|0
1757592250000|2025-09-11 12:04:10||3545.8||3545.8||3545.8||3545.8|0
1757592300000|2025-09-11 12:05:00||3545.3||3545.3||3545.3||3545.3|0
1757592420000|2025-09-11 12:07:00||3546.3||3545.3||3546.3||3545.3|0
1757592530000|2025-09-11 12:08:50||3544.8||3544.3||3544.8||3544.3|0
1757592550000|2025-09-11 12:09:10||3543.8||3544.8||3544.8||3543.8|0
1757592590000|2025-09-11 12:09:50||3544.3||3544.3||3544.3||3544.3|0
1757592650000|2025-09-11 12:10:50||3544.8||3544.3||3544.8||3544.3|0
1757592670000|2025-09-11 12:11:10||3543.8||3543.8||3544.3||3543.8|0
1757592720000|2025-09-11 12:12:00||3543.3||3543.3||3543.3||3543.3|0
1757592730000|2025-09-11 12:12:10||3543.8||3543.8||3543.8||3543.8|0
1757592740000|2025-09-11 12:12:20||3543.3||3543.3||3543.3||3543.3|0
1757592850000|2025-09-11 12:14:10||3544.3||3542.8||3544.3||3542.8|0
1757592860000|2025-09-11 12:14:20||3543.8||3543.8||3543.8||3543.8|0
1757592890000|2025-09-11 12:14:50||3542.8||3542.8||3542.8||3542.8|0
1757592920000|2025-09-11 12:15:20||3543.3||3544.8||3544.8||3543.3|0
1757592930000|2025-09-11 12:15:30||3545.3||3545.3||3545.8||3544.8|0
1757592950000|2025-09-11 12:15:50||3545.8||3545.3||3545.8||3545.3|0
1757593030000|2025-09-11 12:17:10||3546.3||3546.3||3546.8||3546.3|0
1757593050000|2025-09-11 12:17:30||3545.8||3546.3||3546.3||3545.8|0
1757593060000|2025-09-11 12:17:40||3545.8||3545.8||3545.8||3545.8|0
1757593070000|2025-09-11 12:17:50||3545.3||3544.3||3545.3||3544.3|0
1757593080000|2025-09-11 12:18:00||3543.8||3543.3||3543.8||3543.3|0
1757593130000|2025-09-11 12:18:50||3544.8||3544.8||3544.8||3544.8|0
1757593150000|2025-09-11 12:19:10||3544.3||3544.3||3544.3||3544.3|0
1757593160000|2025-09-11 12:19:20||3543.8||3543.8||3543.8||3543.8|0
1757593200000|2025-09-11 12:20:00||3544.3||3544.3||3544.3||3544.3|0
1757593230000|2025-09-11 12:20:30||3543.8||3544.3||3544.3||3543.8|0
1757593240000|2025-09-11 12:20:40||3543.8||3544.8||3544.8||3543.8|0
1757593280000|2025-09-11 12:21:20||3544.3||3544.3||3544.3||3544.3|0
1757593320000|2025-09-11 12:22:00||3545.3||3545.3||3545.8||3545.3|0
1757593340000|2025-09-11 12:22:20||3546.3||3546.3||3546.3||3546.3|0
1757593370000|2025-09-11 12:22:50||3546.8||3546.8||3546.8||3546.8|0
1757593380000|2025-09-11 12:23:00||3546.3||3546.3||3546.3||3546.3|0
1757593410000|2025-09-11 12:23:30||3545.8||3546.8||3546.8||3545.8|0
1757593420000|2025-09-11 12:23:40|3556.8|3547.3|3557.8|3549.8|3557.8|3549.8|3556.8|3547.3|4
1757593440000|2025-09-11 12:24:00|3557.3||3557.3||3557.3||3557.3||0
1757593460000|2025-09-11 12:24:20|3556.3||3556.3||3556.3||3556.3||0
1757593760000|2025-09-11 12:29:20|3557.8||3557.8||3557.8||3557.8||0
1757593780000|2025-09-11 12:29:40||3552.8||3545.8||3552.8||3545.8|1
1757593790000|2025-09-11 12:29:50|3558.3||3558.3||3558.3||3558.3||0
1757593800000|2025-09-11 12:30:00|3556.8|3544.8|3556.8|3535.8|3556.8|3544.8|3556.8|3535.8|0
1757593810000|2025-09-11 12:30:10|3556.3|3535.3|3556.3|3535.8|3556.3|3535.8|3556.3|3535.3|0
1757593820000|2025-09-11 12:30:20|3556.8|3537.8|3558.3|3537.3|3558.3|3537.8|3556.8|3537.3|0
1757593830000|2025-09-11 12:30:30|3557.8|3537.8|3557.8|3538.8|3557.8|3538.8|3557.8|3537.8|0
1757593840000|2025-09-11 12:30:40||3539.8||3541.8||3541.8||3539.8|0
1757593860000|2025-09-11 12:31:00||3542.8||3543.3||3543.3||3542.8|0
1757593870000|2025-09-11 12:31:10|3558.3||3558.3||3558.3||3558.3||0
1757593890000|2025-09-11 12:31:30|3556.3||3556.8||3556.8||3556.3||0
1757593920000|2025-09-11 12:32:00|3556.3|3542.8|3555.3|3542.3|3556.3|3542.8|3555.3|3542.3|0
1757593950000|2025-09-11 12:32:30|3553.8|3541.8|3552.3|3540.3|3553.8|3541.8|3552.3|3540.3|0
1757593960000|2025-09-11 12:32:40||3539.8||3539.8||3539.8||3539.8|0
1757593970000|2025-09-11 12:32:50|3550.8|3539.3|3550.8|3538.3|3550.8|3539.3|3550.8|3538.3|0
1757593980000|2025-09-11 12:33:00|3550.3|3537.8|3550.8|3537.3|3550.8|3538.3|3550.3|3537.3|0
1757593990000|2025-09-11 12:33:10||3536.8||3536.8||3536.8||3536.8|0
1757594000000|2025-09-11 12:33:20|3550.3|3537.8|3550.8|3537.3|3550.8|3537.8|3550.3|3536.8|0
1757594010000|2025-09-11 12:33:30|3549.3|3537.8|3549.3|3536.8|3549.3|3537.8|3549.3|3536.8|0
1757594030000|2025-09-11 12:33:50||3536.3||3536.3||3536.3||3536.3|0
1757594040000|2025-09-11 12:34:00||3537.8||3537.8||3537.8||3537.8|0
1757594060000|2025-09-11 12:34:20||3537.3||3538.3||3538.3||3536.8|0
1757594080000|2025-09-11 12:34:40|3548.8|3537.8|3548.8|3537.3|3548.8|3538.8|3548.8|3536.8|0
1757594090000|2025-09-11 12:34:50|3547.8|3536.8|3547.8|3536.8|3547.8|3537.8|3547.8|3536.8|0
1757594100000|2025-09-11 12:35:00||3536.3||3536.3||3537.8||3536.3|0
1757594120000|2025-09-11 12:35:20||3537.8||3537.3||3537.8||3537.3|0
1757594130000|2025-09-11 12:35:30||3537.8||3537.8||3538.3||3537.3|0
1757594140000|2025-09-11 12:35:40||3537.3||3536.3||3537.3||3536.3|0
1757594170000|2025-09-11 12:36:10||3535.8||3536.3||3536.3||3535.8|0
1757594180000|2025-09-11 12:36:20||3535.8||3535.8||3535.8||3535.3|0
1757594190000|2025-09-11 12:36:30|3547.3||3547.3||3547.3||3547.3||0
1757594200000|2025-09-11 12:36:40|3546.3|3535.3|3546.3|3535.3|3546.3|3535.3|3546.3|3535.3|0
1757594210000|2025-09-11 12:36:50||3535.8||3536.3||3536.3||3535.8|0
1757594230000|2025-09-11 12:37:10||3535.8||3535.8||3535.8||3535.8|0
1757594240000|2025-09-11 12:37:20||3535.3||3535.8||3535.8||3535.3|0
1757594270000|2025-09-11 12:37:50|3547.8||3547.8||3547.8||3547.8||0
1757594320000|2025-09-11 12:38:40||3536.3||3536.8||3536.8||3536.3|0
1757594380000|2025-09-11 12:39:40|3546.3|3536.3|3546.3|3535.8|3546.3|3536.3|3546.3|3535.8|0
1757594390000|2025-09-11 12:39:50||3534.8||3534.3||3534.8||3534.3|0
1757594430000|2025-09-11 12:40:30||3535.3||3535.8||3535.8||3535.3|0
1757594490000|2025-09-11 12:41:30|3547.8||3547.8||3547.8||3547.8||0
1757594530000|2025-09-11 12:42:10||3536.3||3536.8||3536.8||3536.3|0
1757594590000|2025-09-11 12:43:10||3536.3||3536.8||3536.8||3536.3|0
1757594670000|2025-09-11 12:44:30||3537.8||3538.8||3538.8||3537.8|0
1757594680000|2025-09-11 12:44:40|3549.3||3549.3||3549.3||3549.3||0
1757594690000|2025-09-11 12:44:50||3539.3||3539.8||3539.8||3538.3|0
1757594700000|2025-09-11 12:45:00||3539.3||3539.3||3539.3||3539.3|0
1757594710000|2025-09-11 12:45:10||3539.8||3539.3||3539.8||3539.3|0
1757594720000|2025-09-11 12:45:20||3538.8||3539.3||3539.8||3538.8|0
1757594760000|2025-09-11 12:46:00||3539.8||3539.3||3539.8||3539.3|0
1757594790000|2025-09-11 12:46:30||3539.8||3539.3||3539.8||3539.3|0
1757594810000|2025-09-11 12:46:50||3539.8||3540.3||3540.3||3539.8|0
1757594820000|2025-09-11 12:47:00|3550.3||3550.3||3550.3||3550.3||0
1757594840000|2025-09-11 12:47:20|3550.8||3550.8||3550.8||3550.8||0
1757594860000|2025-09-11 12:47:40||3541.3||3541.3||3541.3||3541.3|0
1757594880000|2025-09-11 12:48:00|3550.3|3540.8|3550.8|3540.3|3550.8|3540.8|3550.3|3540.3|0
1757594890000|2025-09-11 12:48:10|3550.3|3539.8|3549.8|3539.3|3550.3|3539.8|3549.3|3539.3|0
1757594920000|2025-09-11 12:48:40|3549.3|3540.3|3549.3|3539.3|3549.3|3540.3|3549.3|3539.3|0
1757594930000|2025-09-11 12:48:50|3549.8||3549.8||3549.8||3549.3||0
1757594940000|2025-09-11 12:49:00|3549.3||3549.3||3549.3||3549.3||0
1757594950000|2025-09-11 12:49:10|3549.8||3549.3||3549.8||3549.3||0
1757594960000|2025-09-11 12:49:20|3548.8|3538.8|3548.3|3538.3|3548.8|3538.8|3548.3|3538.3|0
1757594970000|2025-09-11 12:49:30||3537.8||3538.8||3538.8||3537.8|0
1757594980000|2025-09-11 12:49:40|3548.8||3548.8||3548.8||3548.8||0
1757594990000|2025-09-11 12:49:50||3539.3||3539.3||3539.3||3539.3|0
1757595000000|2025-09-11 12:50:00||3539.8||3539.8||3539.8||3539.8|0
1757595010000|2025-09-11 12:50:10|3549.8|3540.3|3549.8|3540.8|3549.8|3540.8|3549.8|3540.3|0
1757595020000|2025-09-11 12:50:20||3540.3||3540.3||3540.3||3540.3|0
1757595030000|2025-09-11 12:50:30||3539.8||3539.8||3540.3||3539.8|0
1757595040000|2025-09-11 12:50:40||3540.3||3540.3||3540.3||3540.3|0
1757595150000|2025-09-11 12:52:30|3552.3|3542.3|3552.3|3542.3|3552.3|3542.3|3552.3|3542.3|0
1757595160000|2025-09-11 12:52:40||3541.8||3541.8||3541.8||3541.8|0
1757595170000|2025-09-11 12:52:50||3542.3||3542.8||3542.8||3541.8|0
1757595180000|2025-09-11 12:53:00||3542.3||3541.8||3542.3||3541.8|0
1757595190000|2025-09-11 12:53:10||3542.3||3541.8||3542.3||3541.8|0
1757595200000|2025-09-11 12:53:20||3542.3||3542.3||3542.3||3542.3|0
1757595210000|2025-09-11 12:53:30||3541.8||3541.8||3541.8||3541.8|0
1757595220000|2025-09-11 12:53:40||3542.3||3542.3||3542.3||3542.3|0
1757595230000|2025-09-11 12:53:50||3542.8||3542.3||3542.8||3542.3|0
1757595240000|2025-09-11 12:54:00||3543.3||3543.3||3543.3||3542.8|0
1757595260000|2025-09-11 12:54:20||3542.8||3542.8||3542.8||3542.8|0
1757595270000|2025-09-11 12:54:30||3543.3||3542.8||3543.3||3542.8|0
1757595280000|2025-09-11 12:54:40||3542.3||3542.8||3543.3||3542.3|0
1757595290000|2025-09-11 12:54:50||3543.3||3543.3||3543.8||3543.3|0
1757595330000|2025-09-11 12:55:30|3553.8|3544.3|3553.8|3544.8|3553.8|3544.8|3553.8|3544.3|0
1757595340000|2025-09-11 12:55:40||3544.3||3543.8||3544.3||3543.8|0
1757595350000|2025-09-11 12:55:50|3553.3|3543.3|3552.8|3543.3|3553.3|3543.3|3552.8|3543.3|0
1757595370000|2025-09-11 12:56:10|3551.8|3542.8|3551.8|3542.3|3551.8|3542.8|3551.8|3542.3|0
1757595380000|2025-09-11 12:56:20|3551.3|3541.8|3551.3|3540.3|3551.3|3541.8|3551.3|3540.3|0
1757595410000|2025-09-11 12:56:50|3550.8||3550.8||3550.8||3550.8||0
1757595430000|2025-09-11 12:57:10|3550.3|3540.8|3549.8|3540.3|3550.3|3540.8|3549.8|3540.3|0
1757595460000|2025-09-11 12:57:40||3539.8||3539.3||3539.8||3539.3|0
1757595470000|2025-09-11 12:57:50|3550.8|3540.3|3550.8|3541.8|3550.8|3541.8|3550.8|3540.3|0
1757595480000|2025-09-11 12:58:00||3541.3||3540.8||3541.8||3540.8|0
1757595490000|2025-09-11 12:58:10||3541.3||3540.8||3541.8||3540.8|0
1757595510000|2025-09-11 12:58:30||3541.3||3541.3||3541.3||3541.3|0
1757595520000|2025-09-11 12:58:40||3541.8||3541.3||3541.8||3541.3|0
1757595540000|2025-09-11 12:59:00||3542.3||3542.8||3542.8||3542.3|0
1757595550000|2025-09-11 12:59:10|3551.8|3542.3|3551.8|3542.3|3551.8|3542.3|3551.8|3542.3|0
1757595570000|2025-09-11 12:59:30|3552.8|3543.3|3552.8|3543.8|3552.8|3543.8|3552.8|3543.3|0
1757595580000|2025-09-11 12:59:40||3543.3||3543.3||3543.3||3542.8|0
1757595590000|2025-09-11 12:59:50||3542.8||3543.3||3543.3||3542.8|0
1757595600000|2025-09-11 13:00:00||3543.8||3543.8||3543.8||3543.8|0
1757595610000|2025-09-11 13:00:10|3553.8|3544.3|3555.3|3545.3|3555.3|3545.8|3553.8|3544.3|0
1757595630000|2025-09-11 13:00:30||3546.3||3546.3||3546.8||3546.3|0
1757595640000|2025-09-11 13:00:40|3556.3||3556.8||3556.8||3556.3||0
1757595650000|2025-09-11 13:00:50|3556.3|3545.3|3556.3|3545.3|3556.3|3546.3|3556.3|3545.3|0
1757595660000|2025-09-11 13:01:00||3546.3||3546.8||3546.8||3546.3|0
1757595670000|2025-09-11 13:01:10|3556.8|3546.3|3556.3|3546.3|3556.8|3546.3|3556.3|3546.3|0
1757595680000|2025-09-11 13:01:20||3545.8||3545.8||3546.3||3545.8|0
1757595690000|2025-09-11 13:01:30||3546.3||3546.3||3546.3||3546.3|0
1757595700000|2025-09-11 13:01:40|3555.3|3545.8|3555.3|3545.3|3555.3|3545.8|3555.3|3545.3|0
1757595720000|2025-09-11 13:02:00|3554.3|3544.8|3555.3|3544.3|3555.3|3544.8|3554.3|3544.3|0
1757595730000|2025-09-11 13:02:10|3554.3|3544.8|3553.3|3543.3|3554.3|3544.8|3553.3|3542.3|0
1757595740000|2025-09-11 13:02:20|3553.8|3543.8|3553.8|3543.8|3553.8|3543.8|3553.8|3543.8|0
1757595750000|2025-09-11 13:02:30|3553.3|3543.3|3553.3|3542.8|3553.3|3543.3|3553.3|3542.8|0
1757595760000|2025-09-11 13:02:40||3543.3||3542.8||3543.3||3542.8|0
1757595770000|2025-09-11 13:02:50|3553.8|3543.8|3553.8|3543.8|3553.8|3543.8|3553.8|3543.8|0
1757595780000|2025-09-11 13:03:00|3553.3|3543.3|3553.3|3542.8|3553.3|3543.3|3553.3|3542.8|0
1757595790000|2025-09-11 13:03:10|3553.8|3543.3|3553.8|3544.3|3553.8|3544.3|3553.8|3543.3|0
1757595830000|2025-09-11 13:03:50||3545.3||3545.3||3545.3||3544.3|0
1757595840000|2025-09-11 13:04:00||3544.8||3545.8||3545.8||3544.8|0
1757595850000|2025-09-11 13:04:10|3555.3|3545.3|3555.3|3545.8|3555.3|3545.8|3555.3|3544.8|0
1757595860000|2025-09-11 13:04:20||3545.3||3545.3||3545.3||3545.3|0
1757595890000|2025-09-11 13:04:50||3544.8||3544.8||3544.8||3544.8|0
1757595900000|2025-09-11 13:05:00|3554.3|3543.8|3553.3|3543.8|3554.3|3544.8|3553.3|3543.8|0
1757595910000|2025-09-11 13:05:10||3543.3||3542.3||3543.3||3542.3|0
1757595960000|2025-09-11 13:06:00|3552.3||3552.3||3552.3||3552.3||0
1757595980000|2025-09-11 13:06:20||3541.8||3542.3||3542.8||3541.8|0
1757596020000|2025-09-11 13:07:00|3551.3|3541.8|3551.3|3541.3|3551.3|3541.8|3551.3|3541.3|0
1757596040000|2025-09-11 13:07:20||3540.8||3540.8||3540.8||3540.8|0
1757596050000|2025-09-11 13:07:30|3550.3|3541.3|3550.3|3540.3|3550.3|3541.3|3550.3|3540.3|0
1757596080000|2025-09-11 13:08:00|3549.3|3539.8|3549.3|3539.8|3549.3|3539.8|3549.3|3539.8|0
1757596090000|2025-09-11 13:08:10|3550.3|3539.3|3549.3|3538.8|3550.3|3539.3|3549.3|3538.8|0
1757596100000|2025-09-11 13:08:20||3539.3||3539.8||3539.8||3539.3|0
1757596110000|2025-09-11 13:08:30||3539.3||3539.3||3539.3||3539.3|0
1757596130000|2025-09-11 13:08:50|3548.3|3538.8|3548.3|3538.3|3548.3|3539.3|3548.3|3538.3|0
1757596140000|2025-09-11 13:09:00|3549.3|3537.8|3548.3|3537.3|3549.3|3537.8|3548.3|3537.3|0
1757596150000|2025-09-11 13:09:10|3549.3|3538.3|3548.3|3538.3|3549.3|3538.8|3548.3|3538.3|0
1757596170000|2025-09-11 13:09:30|3549.3||3549.3||3549.3||3549.3||0
1757596180000|2025-09-11 13:09:40|3548.3||3549.3||3549.3||3548.3||0
1757596190000|2025-09-11 13:09:50|3548.3||3548.3||3548.3||3548.3||0
1757596210000|2025-09-11 13:10:10||3539.3||3539.3||3539.3||3539.3|0
1757596220000|2025-09-11 13:10:20||3538.8||3539.3||3539.3||3538.8|0
1757596230000|2025-09-11 13:10:30||3538.8||3538.8||3538.8||3538.8|0
1757596250000|2025-09-11 13:10:50||3538.3||3538.3||3538.3||3538.3|0
1757596260000|2025-09-11 13:11:00||3538.8||3538.8||3538.8||3538.3|0
1757596290000|2025-09-11 13:11:30|3547.3|3538.3|3547.3|3537.3|3547.3|3538.3|3547.3|3537.3|0
1757596310000|2025-09-11 13:11:50||3538.3||3538.3||3538.3||3538.3|0
1757596320000|2025-09-11 13:12:00||3537.8||3538.3||3538.3||3537.8|0
1757596330000|2025-09-11 13:12:10|3548.3||3548.3||3548.3||3548.3||0
1757596340000|2025-09-11 13:12:20||3537.8||3538.3||3538.3||3537.3|0
1757596350000|2025-09-11 13:12:30||3537.8||3538.3||3538.8||3537.8|0
1757596360000|2025-09-11 13:12:40||3539.3||3539.8||3539.8||3539.3|0
1757596370000|2025-09-11 13:12:50||3539.3||3539.3||3539.3||3539.3|0
1757596380000|2025-09-11 13:13:00||3538.8||3538.3||3538.8||3538.3|0
1757596390000|2025-09-11 13:13:10||3538.8||3538.3||3538.8||3538.3|0
1757596420000|2025-09-11 13:13:40||3539.3||3539.3||3539.8||3539.3|0
1757596430000|2025-09-11 13:13:50||3538.8||3538.8||3538.8||3538.8|0
1757596440000|2025-09-11 13:14:00||3538.3||3538.3||3538.3||3538.3|0
1757596470000|2025-09-11 13:14:30||3537.8||3538.3||3538.8||3537.8|0
1757596510000|2025-09-11 13:15:10|3547.3|3537.8|3547.3|3537.8|3547.3|3537.8|3547.3|3537.8|0
1757596520000|2025-09-11 13:15:20||3538.3||3538.8||3538.8||3538.3|0
1757596530000|2025-09-11 13:15:30|3548.3|3539.3|3548.3|3538.8|3548.3|3539.3|3548.3|3538.8|0
1757596560000|2025-09-11 13:16:00||3539.3||3539.3||3539.8||3539.3|0
1757596580000|2025-09-11 13:16:20||3538.8||3538.8||3538.8||3538.8|0
1757596590000|2025-09-11 13:16:30||3539.3||3538.8||3539.8||3538.8|0
1757596610000|2025-09-11 13:16:50||3539.3||3539.3||3539.8||3539.3|0
1757596620000|2025-09-11 13:17:00|3549.3||3549.3||3549.3||3549.3||0
1757596660000|2025-09-11 13:17:40||3538.8||3539.8||3539.8||3538.8|0
1757596680000|2025-09-11 13:18:00|3548.3|3539.3|3548.3|3538.3|3548.3|3539.3|3548.3|3538.3|0
1757596730000|2025-09-11 13:18:50||3539.3||3539.3||3539.8||3539.3|0
1757596740000|2025-09-11 13:19:00||3538.8||3538.8||3538.8||3538.8|0
1757596750000|2025-09-11 13:19:10||3539.3||3538.8||3539.3||3538.8|0
1757596790000|2025-09-11 13:19:50||3539.3||3539.8||3539.8||3539.3|0
1757596800000|2025-09-11 13:20:00|3549.3||3549.3||3549.3||3549.3||0
1757596810000|2025-09-11 13:20:10||3539.3||3539.3||3539.3||3539.3|0
1757596820000|2025-09-11 13:20:20|3548.3|3538.8|3548.3|3538.8|3548.3|3538.8|3548.3|3538.8|0
1757596850000|2025-09-11 13:20:50||3538.3||3538.3||3538.8||3538.3|0
1757596880000|2025-09-11 13:21:20||3538.8||3537.8||3538.8||3537.8|0
1757596890000|2025-09-11 13:21:30||3538.3||3538.3||3538.3||3538.3|0
1757596910000|2025-09-11 13:21:50||3538.8||3538.8||3538.8||3538.8|0
1757596920000|2025-09-11 13:22:00||3538.3||3537.8||3538.3||3537.8|0
1757596930000|2025-09-11 13:22:10|3547.3||3547.3||3547.3||3547.3||0
1757596950000|2025-09-11 13:22:30||3537.3||3537.3||3537.3||3537.3|0
1757596970000|2025-09-11 13:22:50|3546.3|3536.8|3546.3|3535.8|3546.3|3536.8|3546.3|3535.8|0
1757596990000|2025-09-11 13:23:10||3536.3||3536.3||3536.3||3536.3|0
1757597020000|2025-09-11 13:23:40||3536.8||3536.8||3536.8||3536.8|0
1757597050000|2025-09-11 13:24:10||3536.3||3537.3||3537.3||3536.3|0
1757597060000|2025-09-11 13:24:20||3537.8||3537.3||3537.8||3537.3|0
1757597200000|2025-09-11 13:26:40||3536.8||3536.8||3536.8||3536.8|0
1757597230000|2025-09-11 13:27:10||3537.3||3537.8||3537.8||3537.3|0
1757597240000|2025-09-11 13:27:20|3547.3|3538.3|3547.3|3538.3|3547.3|3538.3|3547.3|3538.3|0
1757597250000|2025-09-11 13:27:30||3538.8||3538.3||3538.8||3538.3|0
1757597260000|2025-09-11 13:27:40||3537.8||3537.8||3537.8||3537.8|0
1757597270000|2025-09-11 13:27:50|3546.3|3537.3|3546.3|3537.3|3546.3|3537.3|3546.3|3537.3|0
1757597280000|2025-09-11 13:28:00||3536.8||3536.8||3537.3||3536.8|0
1757597290000|2025-09-11 13:28:10||3537.3||3536.3||3537.3||3536.3|0
1757597340000|2025-09-11 13:29:00||3535.8||3535.8||3535.8||3535.8|0
1757597350000|2025-09-11 13:29:10|3545.3|3535.3|3545.3|3534.8|3545.3|3535.3|3545.3|3534.8|0
1757597360000|2025-09-11 13:29:20|3544.3|3534.3|3544.3|3534.3|3544.3|3534.3|3544.3|3534.3|0
1757597390000|2025-09-11 13:29:50|3543.3|3533.8|3543.3|3533.8|3543.3|3533.8|3543.3|3533.8|0
1757597400000|2025-09-11 13:30:00|3544.3|3533.3|3544.3|3533.8|3544.3|3534.3|3543.3|3533.3|0
1757597410000|2025-09-11 13:30:10|3543.3|3533.3|3543.3|3533.3|3544.3|3533.3|3543.3|3533.3|0
1757597460000|2025-09-11 13:31:00|3544.3|3534.3|3544.3|3535.8|3544.3|3535.8|3544.3|3534.3|0
1757597470000|2025-09-11 13:31:10|3545.3|3535.3|3545.3|3535.3|3545.3|3535.3|3545.3|3535.3|0
1757597490000|2025-09-11 13:31:30|3544.3|3534.8|3544.3|3534.3|3544.3|3534.8|3544.3|3534.3|0
1757597510000|2025-09-11 13:31:50||3535.3||3535.3||3535.8||3535.3|0
1757597520000|2025-09-11 13:32:00||3535.8||3535.3||3535.8||3535.3|0
1757597530000|2025-09-11 13:32:10||3534.8||3534.3||3534.8||3534.3|0
1757597540000|2025-09-11 13:32:20||3535.3||3534.8||3535.8||3534.8|0
1757597550000|2025-09-11 13:32:30|3545.3|3535.8|3545.3|3535.3|3545.3|3535.8|3545.3|3535.3|0
1757597580000|2025-09-11 13:33:00||3534.8||3536.3||3536.3||3534.8|0
1757597590000|2025-09-11 13:33:10||3535.8||3535.3||3535.8||3535.3|0
1757597600000|2025-09-11 13:33:20||3536.3||3536.8||3536.8||3536.3|0
1757597610000|2025-09-11 13:33:30|3546.3|3536.3|3547.3|3537.3|3547.3|3537.3|3546.3|3536.3|0
1757597620000|2025-09-11 13:33:40||3536.8||3536.8||3536.8||3536.8|0
1757597630000|2025-09-11 13:33:50|3546.3|3536.3|3546.3|3536.3|3546.3|3536.8|3546.3|3536.3|0
1757597640000|2025-09-11 13:34:00|3545.8|3535.8|3545.3|3535.3|3545.8|3536.8|3545.3|3535.3|0
1757597650000|2025-09-11 13:34:10||3534.8||3534.8||3534.8||3534.8|0
1757597670000|2025-09-11 13:34:30||3534.3||3534.3||3534.3||3534.3|0
1757597680000|2025-09-11 13:34:40||3535.3||3535.3||3535.3||3534.8|0
1757597690000|2025-09-11 13:34:50|3544.3|3534.8|3544.3|3534.3|3544.3|3534.8|3544.3|3533.8|0
1757597710000|2025-09-11 13:35:10||3535.3||3535.3||3535.3||3534.3|0
1757597730000|2025-09-11 13:35:30|3545.8|3536.8|3545.8|3536.3|3545.8|3536.8|3545.8|3536.3|0
1757597750000|2025-09-11 13:35:50||3535.8||3536.3||3536.8||3535.8|0
1757597760000|2025-09-11 13:36:00||3536.8||3536.3||3536.8||3536.3|0
1757597770000|2025-09-11 13:36:10||3535.8||3535.8||3536.3||3535.8|0
1757597780000|2025-09-11 13:36:20|3545.3|3535.3|3545.3|3534.8|3545.3|3535.3|3545.3|3534.8|0
1757597790000|2025-09-11 13:36:30||3535.3||3534.3||3535.3||3534.3|0
1757597800000|2025-09-11 13:36:40|3544.8|3533.8|3543.8|3533.8|3544.8|3533.8|3543.8|3533.8|0
1757597810000|2025-09-11 13:36:50||3533.3||3534.8||3534.8||3533.3|0
1757597820000|2025-09-11 13:37:00|3544.8|3534.3|3544.8|3534.8|3544.8|3535.3|3544.3|3534.3|0
1757597830000|2025-09-11 13:37:10||3534.3||3534.8||3535.3||3534.3|0
1757597850000|2025-09-11 13:37:30||3535.3||3534.8||3535.3||3534.8|0
1757597860000|2025-09-11 13:37:40||3535.3||3535.3||3535.3||3535.3|0
1757597870000|2025-09-11 13:37:50||3535.8||3535.3||3535.8||3535.3|0
1757597900000|2025-09-11 13:38:20||3535.8||3535.3||3535.8||3535.3|0
1757597910000|2025-09-11 13:38:30|3545.8|3535.8|3545.8|3536.3|3545.8|3536.8|3545.8|3535.8|0
1757597930000|2025-09-11 13:38:50||3535.8||3535.8||3535.8||3535.8|0
1757597940000|2025-09-11 13:39:00|3544.8|3534.8|3544.8|3534.8|3544.8|3534.8|3544.8|3534.8|0
1757597960000|2025-09-11 13:39:20||3535.3||3535.3||3535.3||3534.3|0
1757597970000|2025-09-11 13:39:30|3544.3|3534.3|3544.8|3534.8|3544.8|3534.8|3544.3|3534.3|0
1757597980000|2025-09-11 13:39:40|3544.3|3535.3|3544.8|3535.3|3544.8|3535.3|3544.3|3535.3|0
1757597990000|2025-09-11 13:39:50||3534.8||3535.3||3535.3||3534.8|0
1757598000000|2025-09-11 13:40:00|3545.8|3535.8|3547.3|3536.8|3547.3|3536.8|3545.8|3535.8|0
1757598010000|2025-09-11 13:40:10||3537.3||3537.8||3537.8||3537.3|0
1757598020000|2025-09-11 13:40:20||3537.3||3537.3||3537.3||3537.3|0
1757598030000|2025-09-11 13:40:30||3537.8||3537.3||3537.8||3537.3|0
1757598040000|2025-09-11 13:40:40|3546.3|3536.8|3547.3|3536.3|3547.3|3536.8|3546.3|3536.3|0
1757598050000|2025-09-11 13:40:50|3546.3||3547.3||3547.3||3546.3||0
1757598070000|2025-09-11 13:41:10|3546.3||3546.3||3546.3||3546.3||0
1757598080000|2025-09-11 13:41:20|3545.3|3535.8|3544.8|3535.3|3545.3|3535.8|3544.8|3535.3|0
1757598090000|2025-09-11 13:41:30||3535.8||3535.3||3535.8||3535.3|0
1757598130000|2025-09-11 13:42:10|3544.3|3534.8|3544.3|3534.3|3544.8|3534.8|3544.3|3533.8|0
1757598140000|2025-09-11 13:42:20|3543.3|3534.8|3543.3|3533.3|3543.3|3534.8|3543.3|3533.3|0
1757598150000|2025-09-11 13:42:30||3532.8||3532.8||3532.8||3532.8|0
1757598160000|2025-09-11 13:42:40|3542.3|3532.3|3542.3|3532.8|3542.3|3532.8|3542.3|3532.3|0
1757598170000|2025-09-11 13:42:50|3543.3||3542.3||3543.3||3542.3||0
1757598180000|2025-09-11 13:43:00|3543.3||3543.3||3543.3||3543.3||0
1757598190000|2025-09-11 13:43:10||3533.3||3533.3||3533.3||3533.3|0
1757598200000|2025-09-11 13:43:20||3532.8||3532.8||3532.8||3532.8|0
1757598210000|2025-09-11 13:43:30||3533.3||3533.8||3533.8||3533.3|0
1757598220000|2025-09-11 13:43:40||3533.3||3533.3||3533.3||3533.3|0
1757598270000|2025-09-11 13:44:30||3534.3||3534.3||3534.8||3534.3|0
1757598290000|2025-09-11 13:44:50|3544.8|3535.3|3544.8|3535.3|3544.8|3535.3|3544.8|3535.3|0
1757598300000|2025-09-11 13:45:00||3535.8||3534.8||3535.8||3534.8|0
1757598310000|2025-09-11 13:45:10|3544.3||3544.8||3544.8||3544.3||0
1757598320000|2025-09-11 13:45:20||3535.3||3535.3||3535.8||3535.3|0
1757598330000|2025-09-11 13:45:30|3544.3|3534.8|3543.8|3534.3|3544.3|3534.8|3543.8|3534.3|0
1757598340000|2025-09-11 13:45:40||3533.8||3534.3||3534.3||3533.8|0
1757598350000|2025-09-11 13:45:50|3544.8|3534.8|3544.8|3534.8|3544.8|3534.8|3544.8|3534.8|0
1757598360000|2025-09-11 13:46:00||3535.3||3535.3||3535.3||3534.8|0
1757598370000|2025-09-11 13:46:10||3535.8||3535.8||3535.8||3535.8|0
1757598380000|2025-09-11 13:46:20|3546.3|3536.8|3546.3|3536.3|3546.3|3536.8|3546.3|3536.3|0
1757598400000|2025-09-11 13:46:40||3536.8||3536.3||3537.3||3536.3|0
1757598420000|2025-09-11 13:47:00||3537.3||3537.8||3537.8||3537.3|0
1757598430000|2025-09-11 13:47:10||3537.3||3537.8||3537.8||3537.3|0
1757598440000|2025-09-11 13:47:20|3547.3|3538.3|3548.3|3537.8|3548.3|3538.8|3547.3|3537.8|0
1757598450000|2025-09-11 13:47:30||3538.3||3537.8||3538.3||3537.8|0
1757598460000|2025-09-11 13:47:40|3547.3|3538.3|3547.3|3537.8|3547.3|3538.3|3547.3|3537.8|0
1757598470000|2025-09-11 13:47:50||3537.3||3537.3||3537.3||3537.3|0
1757598480000|2025-09-11 13:48:00||3538.3||3538.8||3538.8||3538.3|0
1757598490000|2025-09-11 13:48:10||3538.3||3538.8||3538.8||3538.3|0
1757598500000|2025-09-11 13:48:20|3548.3|3538.3|3548.3|3538.8|3548.3|3538.8|3548.3|3538.3|0
1757598510000|2025-09-11 13:48:30||3538.3||3538.3||3538.3||3538.3|0
1757598520000|2025-09-11 13:48:40||3539.8||3539.3||3539.8||3539.3|0
1757598530000|2025-09-11 13:48:50||3538.8||3538.3||3538.8||3538.3|0
1757598540000|2025-09-11 13:49:00||3537.8||3538.3||3538.3||3537.8|0
1757598550000|2025-09-11 13:49:10||3537.8||3537.8||3537.8||3537.8|0
1757598570000|2025-09-11 13:49:30||3538.3||3538.3||3538.8||3538.3|0
1757598590000|2025-09-11 13:49:50||3538.8||3538.3||3538.8||3538.3|0
1757598620000|2025-09-11 13:50:20||3537.8||3537.8||3537.8||3537.8|0
1757598630000|2025-09-11 13:50:30|3547.3|3537.3|3547.3|3537.8|3548.3|3537.8|3547.3|3537.3|0
1757598640000|2025-09-11 13:50:40|3546.3|3537.3|3546.3|3537.3|3546.3|3537.3|3546.3|3537.3|0
1757598660000|2025-09-11 13:51:00|3547.3||3547.3||3547.3||3547.3||0
1757598670000|2025-09-11 13:51:10||3538.3||3538.8||3538.8||3538.3|0
1757598680000|2025-09-11 13:51:20||3538.3||3538.3||3538.3||3538.3|0
1757598690000|2025-09-11 13:51:30||3538.8||3537.8||3538.8||3537.8|0
1757598700000|2025-09-11 13:51:40||3538.3||3538.8||3538.8||3538.3|0
1757598720000|2025-09-11 13:52:00||3539.3||3538.8||3539.3||3538.8|0
1757598740000|2025-09-11 13:52:20||3538.3||3538.3||3538.3||3538.3|0
1757598760000|2025-09-11 13:52:40|3548.3|3539.8|3548.3|3539.8|3548.3|3539.8|3548.3|3539.8|0
1757598770000|2025-09-11 13:52:50||3539.3||3539.8||3539.8||3539.3|0
1757598780000|2025-09-11 13:53:00||3539.3||3539.3||3539.3||3539.3|0
1757598800000|2025-09-11 13:53:20|3549.3||3549.3||3549.3||3549.3||0
1757598810000|2025-09-11 13:53:30||3540.3||3540.3||3540.3||3540.3|0
1757598830000|2025-09-11 13:53:50||3539.8||3540.3||3540.3||3539.8|0
1757598840000|2025-09-11 13:54:00||3539.8||3540.8||3540.8||3539.3|0
1757598850000|2025-09-11 13:54:10||3540.3||3540.3||3540.3||3540.3|0
1757598870000|2025-09-11 13:54:30||3540.8||3540.8||3540.8||3540.8|0
1757598880000|2025-09-11 13:54:40||3540.3||3539.8||3540.3||3539.8|0
1757598900000|2025-09-11 13:55:00||3539.3||3539.8||3539.8||3539.3|0
1757598910000|2025-09-11 13:55:10|3548.3|3539.3|3548.3|3538.8|3548.3|3539.8|3548.3|3538.8|0
1757598930000|2025-09-11 13:55:30||3538.3||3538.3||3538.3||3538.3|0
1757598940000|2025-09-11 13:55:40|3547.3|3537.8|3547.3|3537.8|3547.3|3537.8|3547.3|3537.8|0
1757598960000|2025-09-11 13:56:00||3538.3||3537.8||3538.3||3537.8|0
1757598970000|2025-09-11 13:56:10||3537.3||3537.3||3537.8||3537.3|0
1757598980000|2025-09-11 13:56:20|3546.3|3536.8|3546.3|3536.8|3546.3|3536.8|3546.3|3536.8|0
1757598990000|2025-09-11 13:56:30||3537.3||3536.8||3537.8||3536.8|0
1757599000000|2025-09-11 13:56:40|3547.3|3537.3|3547.3|3537.8|3547.3|3537.8|3547.3|3537.3|0
1757599010000|2025-09-11 13:56:50||3538.3||3538.8||3538.8||3538.3|0
1757599030000|2025-09-11 13:57:10|3548.3|3539.3|3549.3|3539.8|3549.3|3539.8|3548.3|3538.3|0
1757599050000|2025-09-11 13:57:30||3540.3||3539.8||3540.3||3539.8|0
1757599060000|2025-09-11 13:57:40|3550.3|3540.3|3550.3|3540.3|3550.3|3540.8|3550.3|3540.3|0
1757599080000|2025-09-11 13:58:00||3541.3||3540.8||3541.8||3540.8|0
1757599100000|2025-09-11 13:58:20||3540.3||3540.3||3540.8||3539.8|0
1757599140000|2025-09-11 13:59:00|3549.3|3539.8|3549.3|3539.3|3549.3|3539.8|3549.3|3539.3|0
1757599170000|2025-09-11 13:59:30||3538.8||3538.8||3539.3||3538.8|0
1757599180000|2025-09-11 13:59:40||3539.3||3539.8||3539.8||3539.3|0
1757599190000|2025-09-11 13:59:50||3539.3||3540.3||3540.3||3539.3|0
1757599200000|2025-09-11 14:00:00||3540.8||3540.3||3540.8||3540.3|0
1757599210000|2025-09-11 14:00:10||3539.8||3539.8||3539.8||3539.8|0
1757599220000|2025-09-11 14:00:20||3539.3||3540.3||3540.3||3539.3|0
1757599230000|2025-09-11 14:00:30||3539.8||3539.8||3539.8||3539.8|0
1757599240000|2025-09-11 14:00:40|3550.3|3540.8|3550.3|3540.8|3550.3|3540.8|3550.3|3540.8|0
1757599250000|2025-09-11 14:00:50||3540.3||3540.8||3540.8||3540.3|0
1757599260000|2025-09-11 14:01:00|3549.3|3540.3|3549.3|3539.8|3549.3|3540.3|3549.3|3539.8|0
1757599270000|2025-09-11 14:01:10||3539.3||3539.3||3539.3||3539.3|0
1757599290000|2025-09-11 14:01:30||3538.8||3538.8||3539.3||3538.8|0
1757599300000|2025-09-11 14:01:40|3548.3|3539.3|3548.3|3538.8|3549.3|3539.3|3548.3|3538.8|0
1757599310000|2025-09-11 14:01:50||3538.3||3539.3||3539.3||3538.3|0
1757599320000|2025-09-11 14:02:00||3538.8||3539.3||3539.8||3538.3|0
1757599340000|2025-09-11 14:02:20||3538.8||3538.8||3538.8||3538.8|0
1757599350000|2025-09-11 14:02:30|3547.3|3539.3|3547.3|3537.3|3547.3|3539.8|3547.3|3537.3|0
1757599370000|2025-09-11 14:02:50|3546.3|3536.8|3546.3|3536.8|3546.3|3536.8|3546.3|3536.8|0
1757599390000|2025-09-11 14:03:10|3545.3|3536.3|3544.8|3534.8|3545.3|3536.3|3544.8|3534.8|0
1757599410000|2025-09-11 14:03:30||3535.8||3535.3||3535.8||3535.3|0
1757599420000|2025-09-11 14:03:40||3534.8||3534.8||3534.8||3534.8|0
1757599430000|2025-09-11 14:03:50||3535.3||3535.8||3535.8||3535.3|0
1757599460000|2025-09-11 14:04:20||3535.3||3535.3||3535.3||3535.3|0
1757599510000|2025-09-11 14:05:10||3534.8||3534.8||3534.8||3534.8|0
1757599520000|2025-09-11 14:05:20|3543.8|3534.3|3543.8|3534.3|3543.8|3534.3|3543.8|3534.3|0
1757599540000|2025-09-11 14:05:40||3535.3||3535.3||3535.3||3535.3|0
1757599550000|2025-09-11 14:05:50||3535.8||3535.3||3535.8||3535.3|0
1757599560000|2025-09-11 14:06:00||3534.8||3535.3||3535.3||3534.8|0
1757599570000|2025-09-11 14:06:10||3534.8||3534.8||3534.8||3534.8|0
1757599580000|2025-09-11 14:06:20||3535.8||3535.3||3535.8||3535.3|0
1757599590000|2025-09-11 14:06:30||3535.8||3535.3||3535.8||3534.8|0
1757599600000|2025-09-11 14:06:40||3535.8||3535.3||3535.8||3535.3|0
1757599620000|2025-09-11 14:07:00||3534.8||3535.8||3535.8||3534.8|0
1757599630000|2025-09-11 14:07:10||3535.3||3535.3||3535.8||3535.3|0
1757599640000|2025-09-11 14:07:20|3544.8|3534.8|3544.8|3535.8|3544.8|3535.8|3544.8|3534.8|0
1757599650000|2025-09-11 14:07:30||3535.3||3535.8||3535.8||3534.8|0
1757599660000|2025-09-11 14:07:40||3535.3||3535.3||3535.8||3535.3|0
1757599670000|2025-09-11 14:07:50||3537.3||3537.3||3537.3||3537.3|0
1757599700000|2025-09-11 14:08:20|3544.3||3543.8||3544.3||3543.8||0
1757599720000|2025-09-11 14:08:40|3544.8||3544.8||3544.8||3544.8||0
1757599740000|2025-09-11 14:09:00|3544.3||3543.8||3544.3||3543.8||0
1757599750000|2025-09-11 14:09:10|3542.8||3542.8||3542.8||3542.8||0
1757599760000|2025-09-11 14:09:20||3533.3||3533.3||3533.3||3533.3|2
1757599780000|2025-09-11 14:09:40||3534.3||3533.8||3534.3||3533.8|0
1757599790000|2025-09-11 14:09:50||3534.3||3533.8||3534.3||3533.8|0
1757599800000|2025-09-11 14:10:00||3533.3||3533.3||3533.8||3533.3|0
1757599810000|2025-09-11 14:10:10|3542.3|3532.8|3542.3|3532.8|3542.3|3532.8|3542.3|3532.8|0
1757599820000|2025-09-11 14:10:20|3541.8|3532.3|3541.3|3530.3|3541.8|3532.3|3541.3|3530.3|0
1757599830000|2025-09-11 14:10:30|3540.8|3530.8|3541.3|3530.8|3541.3|3530.8|3540.3|3530.8|0
1757599850000|2025-09-11 14:10:50|3540.3|3530.3|3540.3|3530.3|3540.3|3530.3|3540.3|3530.3|0
1757599860000|2025-09-11 14:11:00||3529.8||3530.3||3530.8||3529.8|0
1757599880000|2025-09-11 14:11:20||3531.3||3531.3||3531.3||3531.3|0
1757599890000|2025-09-11 14:11:30||3530.8||3531.3||3531.3||3530.8|0
1757599920000|2025-09-11 14:12:00|3541.8|3532.3|3541.8|3532.8|3541.8|3532.8|3541.8|3532.3|0
1757599930000|2025-09-11 14:12:10||3532.3||3532.3||3532.3||3532.3|0
1757599940000|2025-09-11 14:12:20|3540.8|3531.3|3540.8|3531.3|3540.8|3531.8|3540.8|3531.3|0
1757599970000|2025-09-11 14:12:50||3531.8||3531.8||3531.8||3531.8|0
1757599980000|2025-09-11 14:13:00||3531.3||3531.8||3531.8||3531.3|0
1757599990000|2025-09-11 14:13:10||3531.3||3530.8||3531.3||3530.8|0
1757600000000|2025-09-11 14:13:20||3531.3||3531.3||3531.8||3531.3|0
1757600010000|2025-09-11 14:13:30||3530.8||3531.3||3531.3||3530.8|0
1757600020000|2025-09-11 14:13:40||3531.8||3530.8||3531.8||3530.3|0
1757600030000|2025-09-11 14:13:50|3540.3|3530.3|3538.8|3529.3|3540.3|3530.3|3538.8|3529.3|0
1757600100000|2025-09-11 14:15:00||3528.8||3528.8||3528.8||3528.8|0
1757600110000|2025-09-11 14:15:10|3538.3|3528.3|3538.8|3528.3|3538.8|3528.3|3538.3|3528.3|0
1757600120000|2025-09-11 14:15:20|3538.3||3538.3||3538.3||3538.3||0
1757600130000|2025-09-11 14:15:30|3537.8||3537.8||3537.8||3537.8||0
1757600140000|2025-09-11 14:15:40||3527.8||3527.8||3528.3||3527.8|0
1757600150000|2025-09-11 14:15:50||3528.3||3528.8||3528.8||3528.3|0
1757600160000|2025-09-11 14:16:00|3537.3|3528.3|3536.8|3527.8|3537.3|3528.3|3536.8|3527.8|0
1757600170000|2025-09-11 14:16:10||3527.3||3526.8||3527.3||3526.8|0
1757600200000|2025-09-11 14:16:40||3527.3||3527.8||3527.8||3527.3|0
1757600210000|2025-09-11 14:16:50||3527.3||3527.3||3527.3||3527.3|0
1757600220000|2025-09-11 14:17:00||3527.8||3527.8||3527.8||3527.8|0
1757600230000|2025-09-11 14:17:10||3528.3||3528.3||3528.8||3528.3|0
1757600240000|2025-09-11 14:17:20||3527.8||3527.8||3527.8||3527.8|0
1757600260000|2025-09-11 14:17:40||3527.3||3526.8||3527.8||3526.8|0
1757600280000|2025-09-11 14:18:00|3536.3|3526.3|3535.8|3526.3|3536.3|3526.3|3535.8|3526.3|0
1757600300000|2025-09-11 14:18:20||3527.3||3527.3||3527.8||3527.3|0
1757600330000|2025-09-11 14:18:50|3534.8|3526.8|3535.8|3526.8|3535.8|3526.8|3534.8|3525.3|0
1757600340000|2025-09-11 14:19:00||3526.3||3526.3||3526.8||3526.3|0
1757600360000|2025-09-11 14:19:20||3527.3||3527.3||3527.3||3526.8|0
1757600370000|2025-09-11 14:19:30||3526.8||3526.8||3526.8||3526.8|0
1757600390000|2025-09-11 14:19:50||3526.3||3526.3||3526.3||3526.3|0
1757600400000|2025-09-11 14:20:00||3526.8||3526.8||3526.8||3526.8|0
1757600410000|2025-09-11 14:20:10||3526.3||3526.3||3526.3||3526.3|0
1757600450000|2025-09-11 14:20:50||3525.8||3526.8||3526.8||3525.8|0
1757600470000|2025-09-11 14:21:10||3526.3||3526.3||3526.3||3526.3|0
1757600530000|2025-09-11 14:22:10||3525.8||3526.8||3526.8||3525.8|0
1757600540000|2025-09-11 14:22:20||3526.3||3526.3||3526.3||3526.3|0
1757600560000|2025-09-11 14:22:40||3525.8||3526.8||3526.8||3525.8|0
1757600580000|2025-09-11 14:23:00||3526.3||3527.3||3527.3||3526.3|0
1757600590000|2025-09-11 14:23:10||3526.8||3526.8||3526.8||3526.8|0
1757600620000|2025-09-11 14:23:40||3526.3||3526.3||3526.3||3526.3|0
1757600650000|2025-09-11 14:24:10||3527.3||3527.8||3527.8||3527.3|0
1757600660000|2025-09-11 14:24:20||3527.3||3527.3||3527.3||3527.3|0
1757600680000|2025-09-11 14:24:40||3526.8||3526.8||3526.8||3526.8|0
1757600690000|2025-09-11 14:24:50|3536.8|3527.3|3536.8|3527.3|3536.8|3527.8|3536.8|3527.3|0
1757600710000|2025-09-11 14:25:10||3528.3||3528.8||3528.8||3528.3|0
1757600720000|2025-09-11 14:25:20||3528.3||3528.8||3528.8||3527.8|0
1757600740000|2025-09-11 14:25:40|3537.8|3528.3|3537.8|3528.3|3537.8|3528.3|3537.8|3528.3|0
1757600750000|2025-09-11 14:25:50||3528.8||3528.3||3528.8||3528.3|0
1757600760000|2025-09-11 14:26:00||3529.3||3529.8||3529.8||3529.3|0
1757600770000|2025-09-11 14:26:10||3529.3||3529.8||3529.8||3529.3|0
1757600780000|2025-09-11 14:26:20||3528.8||3528.3||3528.8||3528.3|0
1757600810000|2025-09-11 14:26:50||3528.8||3528.8||3528.8||3528.8|0
1757600820000|2025-09-11 14:27:00||3528.3||3527.3||3528.3||3527.3|0
1757600830000|2025-09-11 14:27:10|3537.3|3526.3|3536.8|3526.8|3537.3|3527.3|3536.8|3526.3|0
1757600840000|2025-09-11 14:27:20|3536.3|3526.3|3535.8|3526.3|3536.3|3526.8|3535.8|3526.3|0
1757600860000|2025-09-11 14:27:40|3536.8|3527.3|3536.8|3527.3|3536.8|3527.3|3536.8|3527.3|0
1757600870000|2025-09-11 14:27:50||3527.8||3527.8||3527.8||3527.8|0
1757600890000|2025-09-11 14:28:10||3527.3||3527.3||3527.8||3527.3|0
1757600920000|2025-09-11 14:28:40||3527.8||3527.3||3527.8||3526.8|0
1757600930000|2025-09-11 14:28:50|3536.3|3526.8|3535.8|3526.8|3536.3|3526.8|3535.8|3526.8|0
1757600940000|2025-09-11 14:29:00||3526.3||3525.8||3526.3||3525.8|0
1757600960000|2025-09-11 14:29:20||3526.3||3526.3||3526.8||3526.3|0
1757601000000|2025-09-11 14:30:00|3536.8|3525.3|3536.8|3526.3|3536.8|3527.3|3536.8|3525.3|0
1757601010000|2025-09-11 14:30:10|3536.3||3536.3||3536.3||3536.3||0
1757601020000|2025-09-11 14:30:20|3535.8|3525.8|3535.8|3525.3|3535.8|3525.8|3535.8|3525.3|0
1757601040000|2025-09-11 14:30:40||3525.8||3525.8||3526.3||3525.8|0
1757601050000|2025-09-11 14:30:50||3526.3||3525.8||3526.3||3525.8|0
1757601060000|2025-09-11 14:31:00||3526.3||3526.3||3526.3||3526.3|0
1757601070000|2025-09-11 14:31:10||3525.8||3526.3||3526.3||3525.8|0
1757601080000|2025-09-11 14:31:20||3525.8||3526.8||3526.8||3525.8|0
1757601090000|2025-09-11 14:31:30||3525.8||3525.8||3526.3||3525.8|0
1757601100000|2025-09-11 14:31:40|3535.3|3525.3|3534.8|3524.8|3535.3|3525.3|3534.8|3524.8|0
1757601110000|2025-09-11 14:31:50||3525.3||3524.8||3525.3||3524.8|0
1757601120000|2025-09-11 14:32:00|3534.3|3524.3|3534.8|3524.3|3534.8|3524.3|3534.3|3524.3|0
1757601130000|2025-09-11 14:32:10||3525.3||3524.3||3525.3||3524.3|0
1757601140000|2025-09-11 14:32:20||3525.3||3525.3||3525.3||3525.3|0
1757601150000|2025-09-11 14:32:30|3535.8|3525.8|3535.8|3526.3|3535.8|3526.3|3535.8|3525.8|0
1757601160000|2025-09-11 14:32:40||3525.8||3526.3||3526.3||3525.8|0
1757601170000|2025-09-11 14:32:50||3525.8||3526.3||3526.3||3525.8|0
1757601180000|2025-09-11 14:33:00||3525.8||3525.8||3525.8||3525.8|0
1757601190000|2025-09-11 14:33:10||3526.3||3526.8||3526.8||3525.8|0
1757601210000|2025-09-11 14:33:30||3526.3||3526.3||3526.3||3526.3|0
1757601220000|2025-09-11 14:33:40|3536.8|3527.3|3536.8|3527.3|3536.8|3527.3|3536.8|3527.3|0
1757601230000|2025-09-11 14:33:50||3527.8||3527.8||3527.8||3527.8|0
1757601240000|2025-09-11 14:34:00||3527.3||3526.3||3527.3||3526.3|0
1757601250000|2025-09-11 14:34:10||3526.8||3527.3||3527.3||3526.8|0
1757601270000|2025-09-11 14:34:30|3537.8||3537.8||3537.8||3537.8||0
1757601310000|2025-09-11 14:35:10||3527.8||3528.3||3528.3||3527.8|0
1757601320000|2025-09-11 14:35:20||3527.8||3527.8||3527.8||3527.8|0
1757601360000|2025-09-11 14:36:00|3537.3|3527.3|3535.8|3526.3|3537.3|3527.3|3535.8|3525.8|0
1757601370000|2025-09-11 14:36:10||3525.8||3526.3||3526.3||3525.8|0
1757601400000|2025-09-11 14:36:40||3525.8||3525.8||3525.8||3525.8|0
1757601410000|2025-09-11 14:36:50||3526.3||3526.3||3526.3||3526.3|0
1757601430000|2025-09-11 14:37:10||3525.8||3526.3||3526.3||3525.8|0
1757601450000|2025-09-11 14:37:30||3525.8||3525.8||3526.3||3525.8|0
1757601460000|2025-09-11 14:37:40||3526.3||3526.3||3526.3||3526.3|0
1757601470000|2025-09-11 14:37:50||3526.8||3527.3||3527.3||3526.8|0
1757601480000|2025-09-11 14:38:00|3536.8||3536.8||3536.8||3536.8||0
1757601510000|2025-09-11 14:38:30||3526.8||3526.8||3526.8||3526.8|0
1757601550000|2025-09-11 14:39:10|3535.8|3526.3|3535.8|3526.3|3535.8|3526.3|3535.8|3526.3|0
1757601560000|2025-09-11 14:39:20||3526.8||3526.3||3526.8||3526.3|0
1757601600000|2025-09-11 14:40:00||3525.8||3526.3||3526.8||3525.8|0
1757601610000|2025-09-11 14:40:10||3525.8||3525.8||3525.8||3525.8|0
1757601630000|2025-09-11 14:40:30|3535.3|3526.3|3534.8|3526.3|3535.3|3526.3|3534.8|3526.3|0
1757601640000|2025-09-11 14:40:40||3525.8||3525.8||3525.8||3525.8|0
1757601660000|2025-09-11 14:41:00||3526.3||3526.3||3526.8||3526.3|0
1757601690000|2025-09-11 14:41:30||3525.8||3525.3||3525.8||3525.3|0
1757601710000|2025-09-11 14:41:50|3535.8|3526.3|3536.8|3527.8|3536.8|3527.8|3535.8|3526.3|0
1757601720000|2025-09-11 14:42:00||3527.3||3526.8||3527.3||3526.8|0
1757601730000|2025-09-11 14:42:10||3526.3||3526.8||3526.8||3526.3|0
1757601740000|2025-09-11 14:42:20||3527.3||3527.3||3527.8||3527.3|0
1757601750000|2025-09-11 14:42:30||3526.3||3527.3||3527.3||3526.3|0
1757601760000|2025-09-11 14:42:40||3526.8||3526.8||3526.8||3526.8|0
1757601770000|2025-09-11 14:42:50||3527.3||3527.8||3527.8||3527.3|0
1757601780000|2025-09-11 14:43:00||3527.3||3527.8||3527.8||3527.3|0
1757601810000|2025-09-11 14:43:30||3527.3||3527.3||3527.8||3526.8|0
1757601820000|2025-09-11 14:43:40||3526.8||3526.8||3526.8||3526.8|0
1757601830000|2025-09-11 14:43:50|3536.3||3535.8||3536.3||3535.8||0
1757601840000|2025-09-11 14:44:00||3526.3||3526.8||3526.8||3525.8|0
1757601860000|2025-09-11 14:44:20||3526.3||3526.3||3526.3||3526.3|0
1757601870000|2025-09-11 14:44:30||3525.8||3525.8||3525.8||3525.8|0
1757601900000|2025-09-11 14:45:00|3534.8|3525.3|3534.8|3525.3|3534.8|3525.3|3534.8|3525.3|0
1757601940000|2025-09-11 14:45:40||3524.8||3525.3||3525.8||3524.8|0
1757601950000|2025-09-11 14:45:50|3534.3|3525.8|3534.8|3524.3|3534.8|3525.8|3534.3|3524.3|0
1757601970000|2025-09-11 14:46:10||3525.3||3525.3||3525.8||3525.3|0
1757601980000|2025-09-11 14:46:20||3524.8||3524.8||3525.3||3524.8|0
1757601990000|2025-09-11 14:46:30|3534.3|3525.3|3534.3|3524.8|3534.3|3525.8|3534.3|3524.8|0
1757602000000|2025-09-11 14:46:40|3533.8|3525.3|3533.8|3524.8|3533.8|3525.3|3533.8|3524.8|0
1757602010000|2025-09-11 14:46:50||3524.3||3524.3||3524.8||3523.8|0
1757602020000|2025-09-11 14:47:00||3523.8||3524.8||3524.8||3523.8|0
1757602030000|2025-09-11 14:47:10||3524.3||3524.3||3524.3||3524.3|0
1757602040000|2025-09-11 14:47:20||3523.8||3524.3||3524.3||3523.8|0
1757602080000|2025-09-11 14:48:00|3532.8|3523.8|3532.8|3523.8|3532.8|3523.8|3532.8|3523.8|0
1757602110000|2025-09-11 14:48:30||3522.8||3523.3||3523.8||3522.8|0
1757602150000|2025-09-11 14:49:10||3524.3||3524.3||3524.8||3524.3|0
1757602160000|2025-09-11 14:49:20|3533.8||3533.8||3533.8||3533.8||0
1757602200000|2025-09-11 14:50:00||3525.3||3524.8||3525.8||3524.8|0
1757602220000|2025-09-11 14:50:20||3525.3||3525.3||3525.8||3525.3|0
1757602240000|2025-09-11 14:50:40||3524.3||3525.3||3525.3||3524.3|0
1757602250000|2025-09-11 14:50:50||3524.8||3524.8||3524.8||3524.8|0
1757602280000|2025-09-11 14:51:20||3525.3||3525.8||3525.8||3524.8|0
1757602290000|2025-09-11 14:51:30||3525.3||3525.3||3525.3||3525.3|0
1757602330000|2025-09-11 14:52:10||3524.8||3525.3||3525.8||3524.3|0
1757602350000|2025-09-11 14:52:30|3534.8||3534.8||3534.8||3534.8||0
1757602360000|2025-09-11 14:52:40||3524.8||3524.8||3524.8||3524.8|0
1757602380000|2025-09-11 14:53:00|3533.8|3524.3|3533.8|3524.3|3533.8|3524.3|3533.8|3524.3|0
1757602390000|2025-09-11 14:53:10||3524.8||3524.3||3524.8||3524.3|0
1757602400000|2025-09-11 14:53:20||3525.3||3525.8||3525.8||3525.3|0
1757602410000|2025-09-11 14:53:30||3525.3||3524.8||3525.3||3524.8|0
1757602480000|2025-09-11 14:54:40||3525.3||3525.3||3525.8||3525.3|0
1757602490000|2025-09-11 14:54:50||3524.8||3524.8||3524.8||3524.8|0
1757602520000|2025-09-11 14:55:20|3534.8|3525.3|3534.8|3525.8|3534.8|3525.8|3534.8|3525.3|0
1757602530000|2025-09-11 14:55:30||3525.3||3525.3||3525.3||3525.3|0
1757602550000|2025-09-11 14:55:50||3524.8||3524.8||3524.8||3524.8|0
1757602570000|2025-09-11 14:56:10|3534.3|3524.3|3533.8|3524.3|3534.3|3524.3|3533.8|3524.3|0
1757602580000|2025-09-11 14:56:20|3533.3|3523.8|3533.3|3523.3|3533.3|3523.8|3533.3|3523.3|0
1757602590000|2025-09-11 14:56:30|3532.8||3532.8||3532.8||3532.8||0
1757602600000|2025-09-11 14:56:40||3523.8||3523.8||3523.8||3523.8|0
1757602640000|2025-09-11 14:57:20||3523.3||3523.3||3523.3||3523.3|0
1757602670000|2025-09-11 14:57:50||3522.8||3523.3||3523.3||3522.8|0
1757602680000|2025-09-11 14:58:00||3523.8||3523.3||3523.8||3522.8|0
1757602690000|2025-09-11 14:58:10||3522.8||3523.3||3523.8||3522.8|0
1757602720000|2025-09-11 14:58:40||3522.8||3522.8||3522.8||3522.8|0
1757602730000|2025-09-11 14:58:50||3523.3||3523.3||3523.8||3523.3|0
1757602740000|2025-09-11 14:59:00||3522.8||3522.8||3523.3||3522.8|0
1757602750000|2025-09-11 14:59:10||3523.3||3523.3||3523.3||3523.3|0
1757602800000|2025-09-11 15:00:00||3522.8||3522.8||3523.3||3522.8|0
1757602830000|2025-09-11 15:00:30||3522.3||3522.3||3522.3||3522.3|0
1757602860000|2025-09-11 15:01:00|3532.3||3532.8||3532.8||3532.3||0
1757602870000|2025-09-11 15:01:10||3523.3||3523.3||3523.3||3522.8|0
1757602900000|2025-09-11 15:01:40|3533.8||3533.8||3533.8||3533.8||0
1757602930000|2025-09-11 15:02:10||3524.3||3523.8||3524.8||3523.8|0
1757602940000|2025-09-11 15:02:20||3524.3||3524.3||3524.3||3524.3|0
1757602950000|2025-09-11 15:02:30|3533.3|3523.8|3533.8|3523.3|3533.8|3523.8|3533.3|3523.3|0
1757602970000|2025-09-11 15:02:50|3532.8|3523.8|3532.8|3523.3|3532.8|3523.8|3532.8|3522.3|0
1757602980000|2025-09-11 15:03:00||3522.8||3522.8||3522.8||3522.8|0
1757603000000|2025-09-11 15:03:20||3523.3||3523.3||3523.8||3523.3|0
1757603020000|2025-09-11 15:03:40||3522.8||3522.8||3523.3||3522.8|0
1757603050000|2025-09-11 15:04:10||3523.3||3523.3||3523.8||3523.3|0
1757603060000|2025-09-11 15:04:20|3532.3|3522.3|3532.8|3522.3|3532.8|3522.3|3532.3|3522.3|0
1757603070000|2025-09-11 15:04:30|3532.3|3523.3|3531.8|3522.3|3532.3|3523.8|3531.8|3522.3|0
1757603080000|2025-09-11 15:04:40||3522.8||3522.3||3522.8||3522.3|0
1757603120000|2025-09-11 15:05:20||3523.3||3523.3||3523.3||3523.3|0
1757603130000|2025-09-11 15:05:30|3532.8||3532.8||3532.8||3532.8||0
1757603150000|2025-09-11 15:05:50||3522.8||3522.8||3522.8||3522.8|0
1757603170000|2025-09-11 15:06:10||3523.3||3522.8||3523.8||3522.8|0
1757603180000|2025-09-11 15:06:20|3532.3||3531.8||3532.3||3531.8||0
1757603220000|2025-09-11 15:07:00||3522.3||3522.3||3522.3||3522.3|0
1757603230000|2025-09-11 15:07:10|3530.8|3522.8|3530.8|3521.3|3530.8|3522.8|3530.8|3521.3|0
1757603260000|2025-09-11 15:07:40||3522.3||3522.3||3522.8||3522.3|0
1757603300000|2025-09-11 15:08:20|3531.8||3531.8||3531.8||3531.8||0
1757603350000|2025-09-11 15:09:10||3521.8||3521.8||3521.8||3521.8|0
1757603370000|2025-09-11 15:09:30|3531.3|3521.3|3530.8|3521.3|3531.3|3521.8|3530.8|3521.3|0
1757603440000|2025-09-11 15:10:40|3531.8|3522.3|3531.8|3522.8|3531.8|3522.8|3531.8|3522.3|0
1757603450000|2025-09-11 15:10:50||3523.3||3522.8||3523.3||3522.8|0
1757603520000|2025-09-11 15:12:00||3523.3||3522.8||3523.3||3522.8|0
1757603560000|2025-09-11 15:12:40|3531.3||3530.8||3531.3||3530.8||0
1757603690000|2025-09-11 15:14:50|3531.8|3523.3|3531.8|3523.3|3531.8|3523.3|3531.8|3523.3|0
1757603740000|2025-09-11 15:15:40|3532.8||3532.8||3532.8||3532.8||0
1757603750000|2025-09-11 15:15:50||3523.8||3523.8||3523.8||3523.8|0
1757603880000|2025-09-11 15:18:00||3524.3||3524.3||3524.3||3524.3|0
1757603910000|2025-09-11 15:18:30|3533.8||3533.8||3533.8||3533.8||0
1757603920000|2025-09-11 15:18:40||3524.8||3524.8||3524.8||3524.8|0
1757604020000|2025-09-11 15:20:20|3533.3||3532.8||3533.3||3532.8||0
1757604070000|2025-09-11 15:21:10|3531.8|3522.3|3531.8|3522.3|3531.8|3522.3|3531.8|3522.3|9
1757604090000|2025-09-11 15:21:30||3522.8||3522.8||3522.8||3522.8|0
1757604100000|2025-09-11 15:21:40||3522.3||3522.3||3522.3||3522.3|0
1757604110000|2025-09-11 15:21:50||3522.8||3523.3||3523.3||3522.8|0
1757604140000|2025-09-11 15:22:20||3522.8||3522.8||3522.8||3522.8|0
1757604150000|2025-09-11 15:22:30||3523.3||3522.8||3523.3||3522.8|0
1757604160000|2025-09-11 15:22:40||3523.3||3523.3||3523.8||3523.3|0
1757604170000|2025-09-11 15:22:50||3523.8||3523.3||3523.8||3523.3|0
1757604390000|2025-09-11 15:26:30||3523.8||3523.3||3523.8||3523.3|0
1757604470000|2025-09-11 15:27:50||3523.8||3523.8||3523.8||3523.8|0
1757604480000|2025-09-11 15:28:00||3523.3||3523.3||3523.3||3523.3|0
1757604490000|2025-09-11 15:28:10||3523.8||3523.3||3523.8||3523.3|0
1757604500000|2025-09-11 15:28:20||3523.8||3523.8||3523.8||3523.8|0
1757604520000|2025-09-11 15:28:40|3532.8||3532.8||3532.8||3532.8||0
1757604550000|2025-09-11 15:29:10||3523.3||3523.3||3523.3||3523.3|0
1757604570000|2025-09-11 15:29:30|3532.3||3531.8||3532.3||3531.8||0
1757604580000|2025-09-11 15:29:40||3523.8||3523.3||3523.8||3523.3|0
1757604590000|2025-09-11 15:29:50||3522.8||3522.3||3522.8||3522.3|0
1757604600000|2025-09-11 15:30:00|3535.3||3535.3||3535.3||3535.3||0
1757604620000|2025-09-11 15:30:20|3536.3||3535.3||3536.3||3535.3||0
1757604660000|2025-09-11 15:31:00|3538.3|3518.3|3538.3|3519.3|3538.3|3519.3|3538.3|3518.3|0
1757604670000|2025-09-11 15:31:10||3513.3||3519.3||3519.3||3513.3|0
1757604680000|2025-09-11 15:31:20|3555.3|3513.3|3538.3|3518.3|3555.3|3518.3|3538.3|3513.3|0
1757604690000|2025-09-11 15:31:30|3545.3|3513.3|3538.3|3519.3|3545.3|3519.3|3538.3|3513.3|0
1757604700000|2025-09-11 15:31:40|3549.3|3513.3|3538.3|3519.3|3549.3|3519.3|3538.3|3513.3|0
1757604710000|2025-09-11 15:31:50|3554.3|3513.3|3543.8|3518.3|3554.3|3519.3|3543.8|3513.3|0
1757604720000|2025-09-11 15:32:00|3542.8|3518.8|3538.3|3520.3|3542.8|3520.3|3538.3|3518.8|0
1757604730000|2025-09-11 15:32:10|3550.3|3514.3|3538.3|3521.3|3550.3|3521.3|3538.3|3514.3|0
1757604740000|2025-09-11 15:32:20|3537.3|3520.3|3538.3|3520.3|3554.3|3520.3|3537.3|3518.3|0
1757604750000|2025-09-11 15:32:30||3515.3||3519.3||3519.3||3515.3|0
1757604760000|2025-09-11 15:32:40|3544.3|3513.3|3538.3|3519.3|3544.3|3519.3|3538.3|3513.3|0
1757604770000|2025-09-11 15:32:50|3550.3|3513.3|3537.3|3519.3|3550.3|3519.3|3537.3|3513.3|0
1757604780000|2025-09-11 15:33:00|3543.3|3513.3|3538.3|3519.3|3543.3|3519.3|3538.3|3513.3|0
1757604790000|2025-09-11 15:33:10|3548.3|3513.3|3537.3|3519.3|3548.3|3519.3|3537.3|3513.3|0
1757604800000|2025-09-11 15:33:20|3558.3|3513.3|3538.8|3519.3|3558.8|3519.3|3538.8|3513.3|0
1757604810000|2025-09-11 15:33:30|3538.3|3518.3|3543.8|3518.3|3544.3|3518.3|3538.3|3513.3|0
1757604820000|2025-09-11 15:33:40|3542.8|3517.8|3538.3|3518.3|3542.8|3518.3|3538.3|3517.8|0
1757604830000|2025-09-11 15:33:50|3538.8||3539.3||3539.3||3538.3||0
1757604840000|2025-09-11 15:34:00|3538.3|3517.3|3538.3|3518.3|3538.8|3519.3|3538.3|3517.3|0
1757604850000|2025-09-11 15:34:10||3517.8||3518.3||3518.3||3517.8|0
1757604860000|2025-09-11 15:34:20||3519.3||3518.3||3519.3||3517.8|0
1757604870000|2025-09-11 15:34:30|3538.8|3517.8|3538.3|3518.3|3538.8|3518.3|3538.3|3517.8|0
1757604880000|2025-09-11 15:34:40|3544.3|3517.8|3543.8|3518.3|3544.3|3518.3|3543.8|3517.8|0
1757604890000|2025-09-11 15:34:50|3543.3|3519.3|3539.8|3518.3|3543.3|3519.3|3538.8|3517.8|0
1757604900000|2025-09-11 15:35:00|3540.3|3517.8|3544.8|3517.8|3545.3|3519.8|3539.3|3517.8|0
1757604910000|2025-09-11 15:35:10|3544.3|3517.3|3545.8|3518.3|3545.8|3518.3|3540.3|3516.3|0
1757604920000|2025-09-11 15:35:20|3545.3|3517.3|3543.3|3519.3|3545.3|3519.3|3543.3|3517.3|0
1757604930000|2025-09-11 15:35:30|3542.3|3516.3|3545.8|3519.3|3546.3|3519.3|3540.3|3516.3|0
1757604940000|2025-09-11 15:35:40|3545.3|3516.3|3545.8|3519.3|3546.3|3519.3|3540.3|3516.3|0
1757604950000|2025-09-11 15:35:50|3545.3|3516.3|3545.8|3517.3|3546.3|3519.3|3540.3|3516.3|0
1757604960000|2025-09-11 15:36:00|3545.3|3518.3|3540.3|3516.3|3545.3|3519.3|3540.3|3516.3|0
1757604970000|2025-09-11 15:36:10|3545.8|3516.8|3545.8|3516.3|3545.8|3519.3|3545.8|3516.3|0
1757604980000|2025-09-11 15:36:20|3545.3|3516.8|3545.8|3519.3|3546.3|3519.3|3540.3|3516.3|0
1757604990000|2025-09-11 15:36:30|3545.3|3516.3|3545.8|3519.3|3546.3|3519.3|3540.3|3516.3|0
1757605000000|2025-09-11 15:36:40|3545.3|3516.3|3585.3|3515.8|3585.3|3519.3|3540.3|3515.8|0
1757605010000|2025-09-11 15:36:50|3584.8||3548.3||3584.8||3548.3||0
1757605020000|2025-09-11 15:37:00|3546.8|3471.3|3541.8|3515.8|3547.8|3515.8|3541.8|3471.3|0
1757605030000|2025-09-11 15:37:10|3547.3||3547.3||3547.3||3541.3||0
1757605040000|2025-09-11 15:37:20|3546.8||3541.3||3546.8||3541.3||0
1757605050000|2025-09-11 15:37:30|3547.3||3547.3||3547.3||3541.3||0
1757605060000|2025-09-11 15:37:40|3546.8||3547.8||3547.8||3542.3||0
1757605070000|2025-09-11 15:37:50|3547.3||3547.8||3547.8||3541.8||0
1757605080000|2025-09-11 15:38:00|3547.3|3516.3|3542.3|3516.8|3548.3|3516.8|3542.3|3516.3|0
1757605090000|2025-09-11 15:38:10|3548.3||3548.3||3548.3||3548.3||0
1757605100000|2025-09-11 15:38:20|3547.8|3473.3|3548.3|3513.3|3548.3|3513.3|3542.3|3473.3|0
1757605110000|2025-09-11 15:38:30|3547.3|3507.8|3548.3|3508.3|3548.3|3513.8|3542.3|3507.8|0
1757605120000|2025-09-11 15:38:40|3547.8|3508.8|3542.3|3508.3|3547.8|3514.3|3542.3|3508.3|0
1757605130000|2025-09-11 15:38:50|3548.3|3508.8|3548.3|3508.3|3548.3|3514.3|3548.3|3508.3|0
1757605140000|2025-09-11 15:39:00|3547.8|3508.8|3548.3|3508.8|3548.3|3514.3|3542.3|3508.8|0
1757605150000|2025-09-11 15:39:10|3547.8|3509.3|3542.8|3508.8|3548.8|3514.8|3542.8|3508.8|0
1757605160000|2025-09-11 15:39:20|3548.8|3509.3|3548.8|3508.8|3548.8|3514.8|3548.8|3508.8|0
1757605170000|2025-09-11 15:39:30|3548.3|3509.3|3548.8|3514.8|3548.8|3514.8|3542.8|3509.3|0
1757605180000|2025-09-11 15:39:40|3548.3|3508.8|3548.8|3508.8|3548.8|3508.8|3542.8|3508.8|0
1757605190000|2025-09-11 15:39:50|3548.3|3509.3|3542.8|3508.3|3548.3|3514.3|3542.8|3508.3|0
1757605200000|2025-09-11 15:40:00|3548.3|3508.8|3548.3|3514.3|3548.3|3514.3|3542.3|3508.8|0
1757605210000|2025-09-11 15:40:10|3547.8|3508.3|3543.3|3508.3|3547.8|3508.3|3543.3|3508.3|0
1757605220000|2025-09-11 15:40:20|3548.8|3508.8|3548.8|3508.8|3548.8|3514.8|3542.8|3508.8|0
1757605230000|2025-09-11 15:40:30|3548.3|3509.3|3548.8|3509.3|3548.8|3509.3|3542.8|3509.3|0
1757605240000|2025-09-11 15:40:40|3548.3|3510.3|3542.8|3508.3|3548.3|3514.3|3542.8|3508.3|0
1757605250000|2025-09-11 15:40:50|3548.8|3508.8|3548.8|3514.3|3548.8|3514.3|3548.8|3508.8|0
1757605260000|2025-09-11 15:41:00|3548.3|3508.8|3548.8|3508.8|3548.8|3513.8|3542.8|3508.3|0
1757605270000|2025-09-11 15:41:10|3548.3|3509.8|3548.8|3508.3|3548.8|3514.3|3542.8|3508.3|0
1757605280000|2025-09-11 15:41:20|3548.3|3508.8|3542.8|3508.8|3548.3|3514.3|3542.8|3508.8|0
1757605290000|2025-09-11 15:41:30|3548.8|3509.3|3548.8|3508.8|3548.8|3514.8|3548.8|3508.8|0
1757605300000|2025-09-11 15:41:40|3548.3|3509.3|3548.8|3513.3|3548.8|3513.3|3542.8|3509.3|0
1757605310000|2025-09-11 15:41:50|3548.3|3514.8|3543.3|3508.8|3549.3|3514.8|3543.3|3508.8|0
1757605320000|2025-09-11 15:42:00|3549.3|3509.3|3549.3|3508.8|3549.3|3514.8|3549.3|3508.8|0
1757605330000|2025-09-11 15:42:10|3548.8|3509.3|3549.3|3508.8|3549.3|3514.8|3543.3|3508.8|0
1757605340000|2025-09-11 15:42:20|3548.8|3509.3|3549.3|3514.8|3549.3|3514.8|3543.3|3509.3|0
1757605350000|2025-09-11 15:42:30|3548.8|3508.8|3543.3|3508.8|3548.8|3508.8|3543.3|3508.8|0
1757605360000|2025-09-11 15:42:40|3549.3|3509.3|3549.3|3508.8|3549.3|3514.8|3549.3|3508.8|0
1757605370000|2025-09-11 15:42:50|3548.8|3509.3|3548.8|3509.3|3548.8|3514.8|3543.3|3509.3|0
1757605380000|2025-09-11 15:43:00|3548.3|3509.8|3543.3|3509.3|3549.3|3515.3|3543.3|3509.3|0
1757605390000|2025-09-11 15:43:10|3549.3|3509.8|3549.3|3509.3|3549.3|3515.3|3549.3|3509.3|0
1757605400000|2025-09-11 15:43:20|3548.8|3509.8|3549.3|3515.3|3549.3|3515.3|3543.3|3509.8|0
1757605410000|2025-09-11 15:43:30|3548.8|3509.3|3547.3|3509.3|3548.8|3509.3|3543.3|3509.3|0
1757605420000|2025-09-11 15:43:40|3546.3|3510.3|3548.8|3508.8|3548.8|3514.8|3542.8|3508.8|0
1757605430000|2025-09-11 15:43:50|3548.3|3509.3|3548.8|3514.8|3548.8|3514.8|3542.8|3509.3|0
1757605440000|2025-09-11 15:44:00|3548.3|3509.3|3549.3|3509.3|3549.3|3515.3|3543.8|3509.3|0
1757605450000|2025-09-11 15:44:10|3548.8|3509.8|3549.3|3509.3|3549.3|3515.3|3543.3|3509.3|0
1757605460000|2025-09-11 15:44:20|3548.8|3509.8|3549.3|3511.8|3549.3|3511.8|3543.3|3509.8|0
1757605470000|2025-09-11 15:44:30|3548.8|3512.8|3549.3|3509.3|3549.3|3515.3|3543.3|3509.3|0
1757605480000|2025-09-11 15:44:40|3548.8|3509.8|3547.8|3509.3|3548.8|3515.3|3547.8|3509.3|0
1757605490000|2025-09-11 15:44:50|3546.8|3509.8|3549.3|3509.3|3549.3|3515.3|3543.3|3509.3|0
1757605500000|2025-09-11 15:45:00|3548.8|3510.3|3543.8|3515.3|3549.8|3515.3|3543.8|3510.3|0
1757605510000|2025-09-11 15:45:10|3549.8|3509.3|3549.8|3509.3|3549.8|3509.3|3549.8|3509.3|0
1757605520000|2025-09-11 15:45:20|3549.3|3510.3|3549.3|3509.3|3549.3|3514.8|3543.3|3508.8|0
1757605530000|2025-09-11 15:45:30|3548.8|3509.8|3543.3|3509.3|3548.8|3515.3|3543.3|3509.3|0
1757605540000|2025-09-11 15:45:40|3549.3|3509.8|3549.3|3509.3|3549.3|3515.3|3549.3|3509.3|0
1757605550000|2025-09-11 15:45:50|3548.8|3509.8|3549.3|3515.3|3549.3|3515.3|3543.3|3509.8|0
1757605560000|2025-09-11 15:46:00|3548.8|3509.3|3548.8|3509.3|3548.8|3509.3|3543.3|3509.3|0
1757605570000|2025-09-11 15:46:10|3548.3|3509.8|3548.8|3508.8|3548.8|3514.8|3542.8|3508.8|0
1757605580000|2025-09-11 15:46:20|3548.3|3509.3|3548.3|3513.8|3548.3|3513.8|3542.8|3509.3|0
1757605590000|2025-09-11 15:46:30|3547.8|3507.8|3548.3|3507.8|3548.3|3507.8|3542.3|3507.8|0
1757605600000|2025-09-11 15:46:40|3547.8|3508.3|3548.3|3514.3|3548.3|3514.3|3542.3|3508.3|0
1757605610000|2025-09-11 15:46:50|3547.8|3508.3|3542.3|3508.3|3547.8|3508.3|3542.3|3508.3|0
1757605620000|2025-09-11 15:47:00|3548.3|3508.8|3548.3|3508.3|3548.3|3514.3|3548.3|3508.3|0
1757605630000|2025-09-11 15:47:10|3547.8|3509.3|3547.8|3510.8|3547.8|3513.3|3541.8|3507.8|0
1757605640000|2025-09-11 15:47:20|3547.3|3511.8|3544.3|3507.8|3547.3|3513.8|3544.3|3507.8|0
1757605650000|2025-09-11 15:47:30|3543.3|3508.8|3547.8|3507.8|3547.8|3513.8|3541.8|3507.8|0
1757605660000|2025-09-11 15:47:40|3547.3|3508.8|3547.8|3507.8|3547.8|3513.8|3541.8|3507.8|0
1757605670000|2025-09-11 15:47:50|3547.3|3508.8|3547.8|3513.8|3547.8|3513.8|3541.8|3508.8|0
1757605680000|2025-09-11 15:48:00|3547.3|3507.8|3541.8|3507.8|3547.3|3507.8|3541.8|3507.8|0
1757605690000|2025-09-11 15:48:10|3547.8|3508.8|3547.8|3507.8|3547.8|3513.8|3547.8|3507.8|0
1757605700000|2025-09-11 15:48:20|3547.3|3508.8|3547.8|3507.8|3547.8|3513.8|3541.8|3507.8|0
1757605710000|2025-09-11 15:48:30|3547.3|3508.8|3547.8|3513.8|3547.8|3513.8|3541.8|3508.8|0
1757605720000|2025-09-11 15:48:40|3547.3|3507.8|3541.8|3507.8|3547.3|3507.8|3541.8|3507.8|0
1757605730000|2025-09-11 15:48:50|3547.8|3508.8|3547.8|3507.8|3547.8|3513.8|3547.8|3507.8|0
1757605740000|2025-09-11 15:49:00|3547.3|3508.8|3547.8|3507.8|3547.8|3513.8|3541.8|3507.8|0
1757605750000|2025-09-11 15:49:10|3547.3|3508.3|3542.3|3507.3|3547.3|3512.8|3541.8|3507.3|0
1757605760000|2025-09-11 15:49:20|3547.8|3507.8|3547.8|3507.3|3547.8|3513.3|3541.8|3507.3|0
1757605770000|2025-09-11 15:49:30|3547.3|3507.8|3541.8|3507.3|3547.3|3513.3|3541.8|3507.3|0
1757605780000|2025-09-11 15:49:40|3547.8|3507.8|3547.8|3513.3|3547.8|3513.3|3547.8|3507.8|0
1757605790000|2025-09-11 15:49:50|3547.3|3507.3|3547.8|3507.3|3547.8|3507.3|3541.8|3507.3|0
1757605800000|2025-09-11 15:50:00|3584.8|3507.8|3584.8|3471.8|3584.8|3511.3|3584.8|3471.8|0
1757605820000|2025-09-11 15:50:20||3472.3||3472.3||3472.3||3472.3|0
1757605830000|2025-09-11 15:50:30|3583.8|3473.3|3541.8|3513.8|3583.8|3513.8|3541.8|3473.3|0
1757605840000|2025-09-11 15:50:40|3547.8|3507.8|3547.8|3507.8|3547.8|3507.8|3547.8|3507.8|0
1757605850000|2025-09-11 15:50:50|3546.3|3508.3|3547.8|3507.8|3547.8|3513.8|3541.8|3507.8|0
1757605860000|2025-09-11 15:51:00|3546.3|3508.3|3543.3|3507.8|3548.3|3513.8|3542.8|3507.8|0
1757605870000|2025-09-11 15:51:10|3548.8|3508.3|3548.8|3508.3|3548.8|3513.8|3542.8|3508.3|0
1757605880000|2025-09-11 15:51:20|3548.3|3508.8|3542.8|3508.3|3548.3|3514.3|3542.8|3508.3|0
1757605890000|2025-09-11 15:51:30|3548.3|3508.8|3548.3|3508.3|3548.3|3514.3|3542.3|3508.3|0
1757605900000|2025-09-11 15:51:40|3547.8|3508.8|3542.3|3510.8|3547.8|3510.8|3542.3|3508.8|0
1757605910000|2025-09-11 15:51:50|3548.3|3511.8|3548.3|3508.3|3548.3|3514.3|3548.3|3508.3|0
1757605920000|2025-09-11 15:52:00|3547.8|3508.8|3548.3|3508.3|3548.3|3514.3|3542.3|3508.3|0
1757605930000|2025-09-11 15:52:10|3547.8|3508.8|3548.3|3508.3|3548.3|3514.3|3542.3|3508.3|0
1757605940000|2025-09-11 15:52:20|3547.8|3508.8|3548.3|3513.3|3548.3|3513.3|3542.3|3508.8|0
1757605950000|2025-09-11 15:52:30|3584.8|3507.8|3584.8|3471.8|3584.8|3507.8|3584.8|3471.8|0
1757606050000|2025-09-11 15:54:10|3582.8|3472.8|3582.8|3480.3|3582.8|3480.3|3582.8|3472.8|0
1757606060000|2025-09-11 15:54:20|3582.3|3481.3|3540.3|3510.8|3582.3|3516.3|3540.3|3481.3|0
1757606070000|2025-09-11 15:54:30|3546.3|3511.3|3545.8|3510.8|3546.3|3516.8|3545.8|3510.8|0
1757606080000|2025-09-11 15:54:40|3545.3|3511.3|3545.8|3513.8|3546.3|3516.8|3540.3|3511.3|0
1757606090000|2025-09-11 15:54:50|3545.3|3514.8|3545.8|3511.3|3546.3|3517.3|3540.3|3511.3|0
1757606100000|2025-09-11 15:55:00|3545.3|3511.8|3546.3|3516.8|3546.3|3516.8|3540.3|3510.8|0
1757606110000|2025-09-11 15:55:10|3545.8|3510.8|3545.3|3510.8|3545.8|3510.8|3545.3|3510.8|0
1757606120000|2025-09-11 15:55:20|3544.3|3511.8|3545.8|3510.8|3546.3|3516.8|3540.3|3510.8|0
1757606130000|2025-09-11 15:55:30|3545.3|3511.8|3545.8|3510.8|3546.3|3516.8|3540.3|3510.8|0
1757606140000|2025-09-11 15:55:40|3545.3|3511.8|3545.8|3510.8|3546.3|3516.8|3540.3|3510.8|0
1757606150000|2025-09-11 15:55:50|3545.3|3511.8|3540.3|3513.8|3545.3|3513.8|3540.3|3511.8|0
1757606160000|2025-09-11 15:56:00|3546.3|3514.8|3545.8|3511.3|3546.3|3517.3|3545.8|3511.3|0
1757606170000|2025-09-11 15:56:10|3545.3|3511.8|3545.8|3517.3|3546.3|3517.3|3540.3|3511.8|0
1757606180000|2025-09-11 15:56:20|3545.3|3511.3|3545.8|3511.3|3546.3|3511.3|3540.3|3511.3|0
1757606190000|2025-09-11 15:56:30|3545.3|3511.8|3540.3|3511.3|3545.3|3517.3|3540.3|3511.3|0
1757606200000|2025-09-11 15:56:40|3546.3|3511.8|3545.8|3516.8|3546.3|3516.8|3545.8|3510.8|0
1757606210000|2025-09-11 15:56:50|3545.3|3510.8|3545.8|3510.8|3546.3|3510.8|3540.3|3510.8|0
1757606220000|2025-09-11 15:57:00|3545.3|3511.3|3545.8|3516.3|3545.8|3516.3|3540.3|3510.3|0
1757606230000|2025-09-11 15:57:10|3545.3|3510.8|3546.3|3510.8|3546.3|3516.8|3540.3|3510.8|0
1757606240000|2025-09-11 15:57:20|3545.8|3511.3|3545.3|3510.8|3545.8|3516.8|3545.3|3510.8|0
1757606250000|2025-09-11 15:57:30|3544.3|3511.3|3545.8|3516.8|3546.3|3516.8|3540.3|3511.3|0
1757606260000|2025-09-11 15:57:40|3545.3|3510.8|3545.8|3510.8|3546.3|3510.8|3540.3|3510.8|0
1757606270000|2025-09-11 15:57:50|3545.3|3511.3|3545.8|3510.8|3546.3|3516.8|3540.3|3510.8|0
1757606280000|2025-09-11 15:58:00|3545.3|3511.3|3541.3|3510.8|3545.3|3516.8|3541.3|3510.8|0
1757606290000|2025-09-11 15:58:10|3540.3|3511.3|3545.8|3516.8|3546.3|3516.8|3540.3|3511.3|0
1757606300000|2025-09-11 15:58:20|3545.3|3510.8|3545.8|3511.3|3546.3|3511.3|3540.3|3510.8|0
1757606310000|2025-09-11 15:58:30|3545.3|3512.3|3545.8|3510.8|3546.3|3516.8|3540.3|3510.8|0
1757606320000|2025-09-11 15:58:40|3545.3|3511.3|3540.3|3510.8|3545.3|3516.8|3540.3|3510.8|0
1757606330000|2025-09-11 15:58:50|3546.3|3511.3|3545.8|3510.8|3546.3|3516.8|3545.8|3510.8|0
1757606340000|2025-09-11 15:59:00|3545.3|3511.3|3545.8|3515.3|3546.3|3515.3|3540.3|3511.3|0
1757606350000|2025-09-11 15:59:10|3545.3|3516.8|3545.8|3511.3|3546.3|3517.3|3540.3|3511.3|0
1757606360000|2025-09-11 15:59:20|3545.3|3512.3|3546.3|3517.3|3546.3|3517.3|3540.3|3512.3|0
1757606370000|2025-09-11 15:59:30|3545.8|3511.3|3545.3|3511.3|3545.8|3511.3|3545.3|3511.3|0
1757606380000|2025-09-11 15:59:40|3544.3|3512.3|3545.8|3511.3|3546.3|3517.3|3540.3|3511.3|0
1757606390000|2025-09-11 15:59:50|3545.3|3512.3|3545.8|3511.3|3546.3|3517.3|3540.3|3511.3|0
1757606400000|2025-09-11 16:00:00|3545.3|3512.3|3545.8|3511.3|3546.3|3517.3|3540.3|3511.3|0
1757606410000|2025-09-11 16:00:10|3545.3|3512.3|3541.3|3514.3|3545.3|3514.3|3541.3|3512.3|0
1757606420000|2025-09-11 16:00:20|3540.3|3516.3|3545.8|3511.3|3546.3|3517.3|3540.3|3511.3|0
1757606430000|2025-09-11 16:00:30|3545.3|3512.3|3545.8|3515.3|3546.3|3517.3|3540.3|3511.8|0
1757606440000|2025-09-11 16:00:40|3545.3|3516.3|3545.8|3511.8|3546.3|3517.8|3540.3|3511.8|0
1757606450000|2025-09-11 16:00:50|3545.3|3512.3|3540.3|3511.8|3545.3|3517.8|3540.3|3511.8|0
1757606460000|2025-09-11 16:01:00|3546.3|3512.3|3545.8|3511.8|3546.3|3517.8|3545.8|3511.8|0
1757606470000|2025-09-11 16:01:10|3545.3|3512.3|3545.8|3517.8|3546.3|3517.8|3540.3|3512.3|0
1757606480000|2025-09-11 16:01:20|3545.3|3511.8|3541.3|3511.8|3546.3|3511.8|3540.3|3511.8|0
1757606490000|2025-09-11 16:01:30|3540.3|3512.3|3545.8|3511.8|3545.8|3517.8|3540.3|3511.8|0
1757606500000|2025-09-11 16:01:40|3545.3|3512.3|3546.3|3511.8|3546.3|3517.8|3540.3|3511.8|0
1757606510000|2025-09-11 16:01:50|3545.8|3512.3|3545.3|3517.8|3545.8|3517.8|3545.3|3512.3|0
1757606520000|2025-09-11 16:02:00|3544.3|3511.8|3545.8|3511.8|3546.3|3511.8|3540.3|3511.8|0
1757606530000|2025-09-11 16:02:10|3545.3|3512.3|3545.8|3511.8|3546.3|3517.8|3540.3|3511.8|0
1757606540000|2025-09-11 16:02:20|3545.3|3512.3|3545.8|3511.8|3546.3|3517.8|3540.3|3511.8|0
1757606550000|2025-09-11 16:02:30|3545.3|3512.3|3541.3|3511.8|3545.3|3517.8|3541.3|3511.8|0
1757606560000|2025-09-11 16:02:40|3540.3|3512.3|3545.8|3515.3|3546.3|3515.3|3540.3|3512.3|0
1757606570000|2025-09-11 16:02:50|3545.3|3516.3|3545.8|3511.8|3546.3|3517.8|3540.3|3511.8|0
1757606580000|2025-09-11 16:03:00|3545.3|3512.3|3545.8|3511.8|3546.3|3517.8|3540.3|3511.8|0
1757606590000|2025-09-11 16:03:10|3545.3|3512.3|3540.3|3511.8|3545.3|3517.8|3540.3|3511.8|0
1757606600000|2025-09-11 16:03:20|3546.3|3512.3|3545.8|3517.8|3546.3|3517.8|3545.8|3512.3|0
1757606610000|2025-09-11 16:03:30|3545.3|3511.8|3545.8|3511.8|3546.3|3511.8|3540.3|3511.8|0
1757606620000|2025-09-11 16:03:40|3545.3|3512.3|3541.8|3511.8|3546.3|3517.8|3540.8|3511.8|0
1757606630000|2025-09-11 16:03:50|3540.3|3512.3|3546.3|3511.8|3546.3|3517.8|3540.3|3511.8|0
1757606640000|2025-09-11 16:04:00|3545.8|3512.3|3547.3|3517.8|3547.8|3517.8|3541.8|3512.3|0
1757606650000|2025-09-11 16:04:10|3546.8|3512.3|3547.3|3512.3|3547.8|3518.3|3541.8|3512.3|0
1757606660000|2025-09-11 16:04:20|3546.8|3512.8|3541.8|3512.3|3546.8|3518.3|3541.8|3512.3|0
1757606670000|2025-09-11 16:04:30|3547.8|3512.8|3547.3|3518.3|3547.8|3518.3|3547.3|3512.8|0
1757606680000|2025-09-11 16:04:40|3546.8|3512.3|3547.3|3512.3|3547.8|3512.3|3541.8|3512.3|0
1757606690000|2025-09-11 16:04:50|3546.8|3512.8|3547.3|3512.3|3547.8|3518.3|3541.8|3512.3|0
1757606700000|2025-09-11 16:05:00|3546.8|3512.8|3547.8|3512.3|3547.8|3518.3|3541.8|3512.3|0
1757606710000|2025-09-11 16:05:10|3547.3|3512.8|3546.8|3518.3|3547.3|3518.3|3546.8|3512.8|0
1757606720000|2025-09-11 16:05:20|3545.8|3512.3|3547.3|3512.3|3547.8|3512.3|3541.8|3512.3|0
1757606730000|2025-09-11 16:05:30|3546.8|3512.8|3547.3|3512.3|3547.8|3518.3|3541.8|3512.3|0
1757606740000|2025-09-11 16:05:40|3546.8|3512.8|3547.3|3512.3|3547.8|3518.3|3541.8|3512.3|0
1757606750000|2025-09-11 16:05:50|3546.8|3512.8|3542.8|3512.3|3546.8|3518.3|3542.8|3512.3|0
1757606760000|2025-09-11 16:06:00|3541.8|3512.8|3547.3|3514.8|3547.8|3514.8|3541.8|3512.8|0
1757606770000|2025-09-11 16:06:10|3546.8|3515.8|3547.3|3512.3|3547.8|3518.3|3541.8|3512.3|0
1757606780000|2025-09-11 16:06:20|3546.8|3512.8|3547.3|3512.3|3547.8|3518.3|3541.8|3512.3|0
1757606790000|2025-09-11 16:06:30|3546.8|3512.8|3541.8|3512.3|3546.8|3518.3|3541.8|3512.3|0
1757606800000|2025-09-11 16:06:40|3547.8|3512.8|3547.3|3518.3|3547.8|3518.3|3547.3|3512.8|0
1757606810000|2025-09-11 16:06:50|3546.8|3512.3|3547.3|3512.3|3547.8|3512.3|3541.8|3512.3|0
1757606820000|2025-09-11 16:07:00|3546.8|3512.8|3547.3|3512.3|3547.8|3518.3|3541.8|3512.3|0
1757606830000|2025-09-11 16:07:10|3546.8|3512.8|3547.8|3512.3|3547.8|3518.3|3541.8|3512.3|0
1757606840000|2025-09-11 16:07:20|3547.3|3512.8|3546.8|3518.3|3547.3|3518.3|3546.8|3512.8|0
1757606850000|2025-09-11 16:07:30|3545.8|3512.3|3547.3|3512.3|3547.8|3512.3|3541.8|3512.3|0
1757606860000|2025-09-11 16:07:40|3546.8|3512.8|3547.3|3512.3|3547.8|3518.3|3541.8|3512.3|0
1757606870000|2025-09-11 16:07:50|3546.8|3512.8|3547.3|3512.3|3547.8|3518.3|3541.8|3512.3|0
1757606880000|2025-09-11 16:08:00|3546.8|3512.8|3542.8|3512.3|3546.8|3518.3|3542.8|3512.3|0
1757606890000|2025-09-11 16:08:10|3541.8|3512.8|3547.3|3513.8|3547.8|3513.8|3541.8|3512.8|0
1757606900000|2025-09-11 16:08:20|3546.8|3514.8|3547.3|3512.3|3547.8|3518.3|3541.8|3512.3|0
1757606910000|2025-09-11 16:08:30|3546.8|3512.8|3547.3|3512.3|3547.8|3518.3|3541.8|3512.3|0
1757606920000|2025-09-11 16:08:40|3546.8|3512.8|3541.8|3512.3|3546.8|3518.3|3541.8|3512.3|0
1757606930000|2025-09-11 16:08:50|3547.8|3512.8|3547.3|3518.3|3547.8|3518.3|3547.3|3512.8|0
1757606940000|2025-09-11 16:09:00|3546.8|3512.3|3547.3|3512.3|3547.8|3512.3|3541.8|3512.3|0
1757606950000|2025-09-11 16:09:10|3546.8|3512.8|3547.3|3512.3|3547.8|3518.3|3541.8|3512.3|0
1757606960000|2025-09-11 16:09:20|3546.8|3512.8|3547.8|3512.3|3547.8|3518.3|3541.8|3512.3|0
1757606970000|2025-09-11 16:09:30|3547.3|3512.8|3546.8|3517.3|3547.3|3517.3|3546.8|3512.8|0
1757606980000|2025-09-11 16:09:40|3545.8|3511.8|3547.3|3511.8|3547.3|3517.8|3541.8|3511.8|0
1757606990000|2025-09-11 16:09:50|3546.8|3512.3|3547.3|3511.8|3547.3|3517.8|3541.8|3511.8|0
1757607000000|2025-09-11 16:10:00|3546.8|3512.3|3547.3|3517.8|3547.3|3517.8|3541.8|3512.3|0
1757607010000|2025-09-11 16:10:10|3546.8|3511.8|3542.8|3511.8|3546.8|3511.8|3542.8|3511.8|0
1757607020000|2025-09-11 16:10:20|3541.8|3512.3|3547.3|3518.3|3547.3|3518.3|3541.8|3512.3|0
1757607030000|2025-09-11 16:10:30|3546.3|3512.8|3547.3|3512.8|3547.3|3518.8|3541.8|3512.8|0
1757607040000|2025-09-11 16:10:40|3546.8|3513.3|3547.3|3518.8|3547.8|3518.8|3541.8|3513.3|0
1757607050000|2025-09-11 16:10:50|3546.8|3512.8|3544.8|3512.8|3546.8|3512.8|3544.8|3512.8|0
1757607060000|2025-09-11 16:11:00|3543.8|3513.3|3547.3|3512.3|3547.3|3518.3|3541.8|3512.3|0
1757607070000|2025-09-11 16:11:10|3546.8|3512.8|3547.3|3514.8|3547.8|3514.8|3541.8|3512.8|0
1757607080000|2025-09-11 16:11:20|3546.8|3515.8|3547.3|3512.3|3547.8|3518.3|3541.8|3512.3|0
1757607090000|2025-09-11 16:11:30|3546.8|3512.8|3541.8|3512.3|3546.8|3518.3|3541.8|3512.3|0
1757607100000|2025-09-11 16:11:40|3547.8|3512.8|3547.3|3512.3|3547.8|3518.3|3547.3|3512.3|0
1757607110000|2025-09-11 16:11:50|3546.8|3512.8|3547.3|3517.3|3547.8|3517.3|3541.8|3512.8|0
1757607120000|2025-09-11 16:12:00|3546.3|3511.8|3547.3|3518.3|3547.8|3518.3|3541.8|3511.8|0
1757607130000|2025-09-11 16:12:10|3546.8|3512.3|3541.8|3512.3|3546.8|3512.3|3541.8|3512.3|0
1757607140000|2025-09-11 16:12:20|3547.8|3512.8|3547.3|3512.3|3547.8|3518.3|3547.3|3512.3|0
1757607150000|2025-09-11 16:12:30|3546.8|3512.8|3547.3|3512.3|3547.8|3518.3|3541.8|3512.3|0
1757607160000|2025-09-11 16:12:40|3546.8|3512.8|3547.3|3518.3|3547.8|3518.3|3541.8|3512.8|0
1757607170000|2025-09-11 16:12:50|3546.8|3512.3|3547.3|3512.3|3547.8|3512.3|3541.8|3512.3|0
1757607180000|2025-09-11 16:13:00|3546.8|3512.8|3544.8|3512.3|3546.8|3518.3|3544.8|3512.3|0
1757607190000|2025-09-11 16:13:10|3543.8|3512.8|3547.3|3512.3|3547.8|3518.3|3541.8|3512.3|0
1757607200000|2025-09-11 16:13:20|3546.8|3512.8|3547.3|3512.3|3547.8|3518.3|3541.8|3512.3|0
1757607210000|2025-09-11 16:13:30|3546.8|3512.8|3547.3|3513.8|3547.8|3513.8|3541.8|3512.8|0
1757607220000|2025-09-11 16:13:40|3546.8|3514.8|3541.8|3512.3|3546.8|3518.3|3541.8|3512.3|0
1757607230000|2025-09-11 16:13:50|3547.8|3512.8|3547.3|3512.3|3547.8|3518.3|3547.3|3512.3|0
1757607240000|2025-09-11 16:14:00|3546.8|3512.8|3547.3|3512.3|3547.8|3518.3|3541.8|3512.3|0
1757607250000|2025-09-11 16:14:10|3546.8|3512.8|3547.3|3518.3|3547.8|3518.3|3541.8|3512.8|0
1757607260000|2025-09-11 16:14:20|3546.8|3512.3|3541.8|3512.3|3546.8|3512.3|3541.8|3512.3|0
1757607270000|2025-09-11 16:14:30|3547.8|3512.8|3547.3|3511.8|3547.8|3517.8|3547.3|3511.8|0
1757607280000|2025-09-11 16:14:40|3546.8|3512.3|3547.3|3512.3|3547.8|3512.3|3541.8|3512.3|0
1757607290000|2025-09-11 16:14:50|3546.8|3513.3|3547.3|3511.8|3547.8|3517.8|3541.8|3511.8|0
1757607300000|2025-09-11 16:15:00|3546.8|3512.3|3541.8|3511.8|3546.8|3517.8|3541.8|3511.8|0
1757607310000|2025-09-11 16:15:10|3547.8|3512.3|3547.3|3516.8|3547.8|3516.8|3547.3|3512.3|0
1757607320000|2025-09-11 16:15:20|3546.8|3517.8|3547.3|3511.8|3547.8|3517.8|3541.8|3511.8|0
1757607330000|2025-09-11 16:15:30|3546.8|3512.3|3547.3|3511.8|3547.8|3517.8|3541.8|3511.8|0
1757607340000|2025-09-11 16:15:40|3546.8|3512.3|3543.8|3517.8|3546.8|3517.8|3543.8|3512.3|0
1757607350000|2025-09-11 16:15:50|3542.8|3512.3|3547.3|3512.3|3547.8|3518.3|3541.8|3512.3|0
1757607360000|2025-09-11 16:16:00|3546.8|3512.8|3547.3|3512.3|3547.8|3518.3|3541.8|3512.3|0
1757607370000|2025-09-11 16:16:10|3546.8|3512.8|3547.3|3516.8|3547.8|3516.8|3541.8|3512.8|0
1757607380000|2025-09-11 16:16:20|3546.8|3518.3|3541.8|3512.3|3546.8|3518.3|3541.8|3512.3|0
1757607390000|2025-09-11 16:16:30|3547.8|3512.8|3547.3|3512.3|3547.8|3518.3|3547.3|3512.3|0
1757607400000|2025-09-11 16:16:40|3546.8|3512.8|3547.3|3512.3|3547.8|3518.3|3541.8|3512.3|0
1757607410000|2025-09-11 16:16:50|3546.8|3512.8|3547.3|3518.3|3547.8|3518.3|3541.8|3512.8|0
1757607420000|2025-09-11 16:17:00|3546.8|3512.3|3541.8|3512.3|3546.8|3512.3|3541.8|3512.3|0
1757607430000|2025-09-11 16:17:10|3547.8|3512.8|3547.3|3512.3|3547.8|3518.3|3547.3|3512.3|0
1757607440000|2025-09-11 16:17:20|3546.8|3512.8|3547.3|3512.3|3547.8|3518.3|3541.8|3512.3|0
1757607450000|2025-09-11 16:17:30|3546.8|3512.8|3547.3|3518.3|3547.8|3518.3|3541.8|3512.8|0
1757607460000|2025-09-11 16:17:40|3546.8|3512.3|3547.3|3512.8|3547.8|3512.8|3541.8|3512.3|0
1757607470000|2025-09-11 16:17:50|3546.8|3513.8|3543.8|3512.3|3546.8|3518.3|3543.8|3512.3|0
1757607480000|2025-09-11 16:18:00|3542.8|3512.8|3547.3|3512.3|3547.8|3518.3|3541.8|3512.3|0
1757607490000|2025-09-11 16:18:10|3546.8|3512.8|3547.3|3512.3|3547.8|3518.3|3541.8|3512.3|0
1757607500000|2025-09-11 16:18:20|3546.8|3512.8|3547.3|3516.8|3547.8|3516.8|3541.8|3512.8|0
1757607510000|2025-09-11 16:18:30|3546.8|3518.3|3541.8|3512.3|3546.8|3518.3|3541.8|3512.3|0
1757607520000|2025-09-11 16:18:40|3547.8|3512.8|3547.3|3512.3|3547.8|3518.3|3547.3|3512.3|0
1757607530000|2025-09-11 16:18:50|3546.8|3512.8|3547.3|3512.3|3547.8|3518.3|3541.8|3512.3|0
1757607540000|2025-09-11 16:19:00|3546.8|3512.8|3547.3|3517.3|3547.8|3517.3|3541.8|3512.8|0
1757607550000|2025-09-11 16:19:10|3546.8|3511.8|3541.8|3511.8|3546.8|3517.8|3541.8|3511.8|0
1757607560000|2025-09-11 16:19:20|3547.8|3512.3|3547.3|3512.3|3547.8|3517.8|3547.3|3512.3|0
1757607570000|2025-09-11 16:19:30|3546.8|3513.3|3547.3|3512.3|3547.8|3518.3|3541.8|3512.3|0
1757607580000|2025-09-11 16:19:40|3546.8|3513.3|3547.3|3512.3|3547.8|3518.3|3541.8|3512.3|0
1757607590000|2025-09-11 16:19:50|3546.8|3513.3|3547.3|3518.3|3547.8|3518.3|3541.8|3513.3|0
1757607600000|2025-09-11 16:20:00|3546.8|3512.3|3543.8|3512.3|3546.8|3512.3|3543.8|3512.3|0
1757607610000|2025-09-11 16:20:10|3542.8|3513.3|3547.3|3512.3|3547.8|3518.3|3541.8|3512.3|0
1757607620000|2025-09-11 16:20:20|3546.8|3513.3|3547.3|3512.3|3547.8|3518.3|3541.8|3512.3|0
1757607630000|2025-09-11 16:20:30|3546.8|3513.3|3547.3|3512.3|3547.8|3518.3|3541.8|3512.3|0
1757607640000|2025-09-11 16:20:40|3546.8|3513.3|3541.8|3515.8|3546.8|3515.8|3541.8|3513.3|0
1757607650000|2025-09-11 16:20:50|3547.8|3516.8|3547.3|3518.8|3547.8|3518.8|3547.3|3512.8|0
1757607660000|2025-09-11 16:21:00|3546.3|3512.8|3547.3|3512.8|3547.8|3512.8|3541.8|3512.8|0
1757607670000|2025-09-11 16:21:10|3546.8|3513.3|3547.3|3512.8|3547.8|3518.8|3541.8|3512.8|0
1757607680000|2025-09-11 16:21:20|3546.8|3513.3|3544.8|3515.3|3546.8|3518.8|3544.8|3513.3|0
1757607690000|2025-09-11 16:21:30|3543.8|3516.3|3547.3|3513.3|3547.8|3519.3|3541.8|3513.3|0
1757607700000|2025-09-11 16:21:40|3546.8|3514.3|3547.3|3513.3|3547.8|3519.3|3541.8|3513.3|0
1757607710000|2025-09-11 16:21:50|3546.8|3514.3|3547.3|3513.3|3547.8|3519.3|3541.8|3513.3|0
1757607720000|2025-09-11 16:22:00|3546.8|3513.8|3543.8|3515.8|3546.8|3515.8|3543.8|3513.8|0
1757607730000|2025-09-11 16:22:10|3543.3|3516.3|3547.8|3513.3|3548.3|3519.3|3542.3|3513.3|0
1757607740000|2025-09-11 16:22:20|3546.8|3513.8|3542.3|3519.8|3546.8|3519.8|3542.3|3513.8|0
1757607750000|2025-09-11 16:22:30|3548.3|3513.8|3547.8|3513.8|3548.3|3513.8|3547.8|3513.8|0
1757607760000|2025-09-11 16:22:40|3546.8|3514.3|3547.8|3513.8|3548.3|3519.8|3542.3|3513.8|0
1757607770000|2025-09-11 16:22:50|3546.8|3514.3|3547.8|3513.8|3548.3|3519.8|3542.3|3513.8|0
1757607780000|2025-09-11 16:23:00|3546.8|3514.3|3542.3|3519.8|3546.8|3519.8|3542.3|3514.3|0
1757607790000|2025-09-11 16:23:10|3548.3|3513.8|3547.8|3513.8|3548.3|3519.8|3547.8|3513.8|0
1757607800000|2025-09-11 16:23:20|3547.3|3514.3|3547.8|3513.8|3548.3|3519.8|3542.3|3513.8|0
1757607810000|2025-09-11 16:23:30|3547.3|3514.3|3547.8|3519.8|3548.3|3519.8|3542.3|3514.3|0
1757607820000|2025-09-11 16:23:40|3547.3|3513.8|3547.8|3513.8|3548.3|3513.8|3542.3|3513.8|0
1757607830000|2025-09-11 16:23:50|3547.3|3514.3|3546.3|3513.8|3547.3|3519.8|3546.3|3513.8|0
1757607840000|2025-09-11 16:24:00|3545.3|3514.3|3547.8|3513.8|3548.3|3519.8|3542.3|3513.8|0
1757607850000|2025-09-11 16:24:10|3547.3|3514.3|3547.8|3519.8|3548.3|3519.8|3542.3|3514.3|0
1757607860000|2025-09-11 16:24:20|3547.3|3513.8|3547.8|3513.8|3548.3|3513.8|3542.3|3513.8|0
1757607870000|2025-09-11 16:24:30|3547.3|3514.3|3542.3|3513.3|3547.3|3519.3|3542.3|3513.3|0
1757607880000|2025-09-11 16:24:40|3548.3|3513.8|3547.8|3519.3|3548.3|3519.3|3547.8|3513.8|0
1757607890000|2025-09-11 16:24:50|3547.3|3513.8|3547.8|3513.8|3548.3|3519.8|3542.3|3513.8|0
1757607900000|2025-09-11 16:25:00|3547.3|3514.3|3547.8|3513.8|3548.3|3519.8|3542.3|3513.8|0
1757607910000|2025-09-11 16:25:10|3547.3|3514.3|3542.3|3516.3|3547.3|3516.3|3542.3|3514.3|0
1757607920000|2025-09-11 16:25:20|3548.3|3517.3|3547.8|3513.8|3548.3|3519.8|3547.8|3513.8|0
1757607930000|2025-09-11 16:25:30|3547.3|3514.3|3549.8|3513.8|3549.8|3519.8|3544.3|3513.8|0
1757607940000|2025-09-11 16:25:40|3549.3|3514.3|3549.8|3513.8|3549.8|3519.8|3544.3|3513.8|0
1757607950000|2025-09-11 16:25:50|3549.3|3514.3|3549.8|3519.8|3549.8|3519.8|3544.3|3514.3|0
1757607960000|2025-09-11 16:26:00|3549.3|3513.8|3548.3|3513.8|3549.3|3513.8|3548.3|3513.8|0
1757607970000|2025-09-11 16:26:10|3547.8|3514.3|3549.8|3513.8|3550.3|3519.8|3544.3|3513.8|0
1757607980000|2025-09-11 16:26:20|3549.3|3514.8|3549.8|3513.8|3550.3|3519.8|3544.3|3513.8|0
1757607990000|2025-09-11 16:26:30|3549.3|3514.8|3550.3|3519.8|3550.3|3519.8|3544.3|3514.8|0
1757608000000|2025-09-11 16:26:40|3549.8|3513.8|3549.3|3513.8|3549.8|3513.8|3549.3|3513.8|0
1757608010000|2025-09-11 16:26:50|3548.3|3514.8|3549.8|3513.8|3550.3|3519.8|3544.3|3513.8|0
1757608020000|2025-09-11 16:27:00|3549.3|3514.8|3549.8|3513.8|3550.3|3519.8|3544.3|3513.8|0
1757608030000|2025-09-11 16:27:10|3549.3|3514.8|3549.8|3513.8|3550.3|3519.8|3544.3|3513.8|0
1757608040000|2025-09-11 16:27:20|3549.3|3514.8|3544.3|3515.8|3549.3|3515.8|3544.3|3514.8|0
1757608050000|2025-09-11 16:27:30|3550.3|3516.8|3549.8|3513.8|3550.3|3519.8|3549.8|3513.8|0
1757608060000|2025-09-11 16:27:40|3549.3|3514.8|3549.8|3513.8|3550.3|3519.8|3544.3|3513.8|0
1757608070000|2025-09-11 16:27:50|3549.3|3514.8|3549.8|3513.8|3550.3|3519.8|3544.3|3513.8|0
1757608080000|2025-09-11 16:28:00|3549.3|3514.8|3544.3|3519.8|3549.3|3519.8|3544.3|3514.8|0
1757608090000|2025-09-11 16:28:10|3550.3|3513.8|3549.8|3513.8|3550.3|3513.8|3549.8|3513.8|0
1757608100000|2025-09-11 16:28:20|3549.3|3514.8|3549.8|3513.8|3550.3|3519.8|3544.3|3513.8|0
1757608110000|2025-09-11 16:28:30|3549.3|3514.8|3549.8|3513.8|3550.3|3519.8|3544.3|3513.8|0
1757608120000|2025-09-11 16:28:40|3549.3|3514.8|3550.3|3519.8|3550.3|3519.8|3544.3|3514.8|0
1757608130000|2025-09-11 16:28:50|3549.8|3513.8|3549.3|3513.8|3549.8|3513.8|3549.3|3513.8|0
1757608140000|2025-09-11 16:29:00|3548.3|3514.8|3549.8|3519.8|3550.3|3519.8|3544.3|3513.8|0
1757608150000|2025-09-11 16:29:10|3549.3|3513.8|3549.8|3513.8|3550.3|3513.8|3544.3|3513.8|0
1757608160000|2025-09-11 16:29:20|3548.8|3514.3|3549.8|3513.3|3550.3|3519.3|3544.3|3513.3|0
1757608170000|2025-09-11 16:29:30|3548.8|3513.8|3544.3|3519.3|3548.8|3519.3|3544.3|3513.8|0
1757608180000|2025-09-11 16:29:40|3550.3|3513.8|3549.8|3513.8|3550.3|3519.8|3549.8|3513.8|0
1757608190000|2025-09-11 16:29:50|3549.3|3514.3|3549.8|3513.3|3550.3|3518.8|3544.3|3513.3|0
1757608200000|2025-09-11 16:30:00|3549.3|3513.8|3549.8|3517.3|3549.8|3519.3|3544.3|3513.8|0
1757608210000|2025-09-11 16:30:10|3549.3|3518.3|3548.3|3513.8|3549.3|3519.8|3548.3|3513.8|0
1757608220000|2025-09-11 16:30:20|3547.3|3514.3|3549.8|3513.8|3549.8|3519.8|3544.3|3513.8|0
1757608230000|2025-09-11 16:30:30|3549.3|3514.3|3549.8|3513.8|3549.8|3519.8|3544.3|3513.8|0
1757608240000|2025-09-11 16:30:40|3549.3|3514.3|3549.8|3519.3|3549.8|3519.8|3544.3|3514.3|0
1757608250000|2025-09-11 16:30:50|3549.3|3513.8|3544.3|3513.8|3549.3|3513.8|3544.3|3513.8|0
1757608260000|2025-09-11 16:31:00|3549.8|3514.3|3549.8|3513.3|3549.8|3519.3|3549.8|3513.3|0
1757608270000|2025-09-11 16:31:10|3549.3|3513.8|3549.8|3515.8|3550.3|3515.8|3544.3|3513.8|0
1757608280000|2025-09-11 16:31:20|3549.3|3516.3|3549.8|3513.3|3550.3|3519.3|3544.3|3513.3|0
1757608290000|2025-09-11 16:31:30|3549.3|3513.8|3544.3|3513.3|3549.3|3519.3|3544.3|3513.3|0
1757608300000|2025-09-11 16:31:40|3550.3|3513.8|3549.8|3513.3|3550.3|3519.3|3549.8|3513.3|0
1757608310000|2025-09-11 16:31:50|3549.3|3513.8|3549.8|3515.8|3550.3|3515.8|3544.3|3513.8|0
1757608320000|2025-09-11 16:32:00|3549.3|3516.8|3549.8|3513.3|3550.3|3519.3|3544.3|3513.3|0
1757608330000|2025-09-11 16:32:10|3549.3|3513.8|3544.3|3518.8|3549.3|3518.8|3544.3|3512.8|0
1757608340000|2025-09-11 16:32:20|3550.3|3512.8|3549.8|3512.8|3550.3|3512.8|3549.8|3512.8|0
1757608350000|2025-09-11 16:32:30|3549.3|3513.8|3549.8|3512.8|3550.3|3518.8|3544.3|3512.8|0
1757608360000|2025-09-11 16:32:40|3549.3|3513.8|3549.8|3519.3|3550.3|3519.3|3544.3|3513.3|0
1757608370000|2025-09-11 16:32:50|3549.3|3513.3|3549.8|3513.3|3550.3|3513.3|3544.3|3513.3|0
1757608380000|2025-09-11 16:33:00|3549.3|3513.8|3547.3|3512.8|3549.3|3518.8|3547.3|3512.8|0
1757608390000|2025-09-11 16:33:10|3546.3|3513.3|3549.8|3514.3|3550.3|3514.3|3544.3|3513.3|0
1757608400000|2025-09-11 16:33:20|3549.3|3515.3|3584.8|3471.8|3584.8|3518.8|3544.3|3471.8|0
1757613530000|2025-09-11 17:58:50||3480.3||3471.8||3480.3||3471.8|0
1757613540000|2025-09-11 17:59:00||3480.3||3480.3||3480.3||3471.8|0
1757613600000|2025-09-11 18:00:00|3582.8||3582.3||3582.8||3582.3||0
1757613650000|2025-09-11 18:00:50||3471.8||3471.8||3471.8||3471.8|0
1757613690000|2025-09-11 18:01:30||3480.3||3471.8||3480.3||3471.8|0
1757613700000|2025-09-11 18:01:40||3480.3||3480.3||3480.3||3471.8|0
1757613720000|2025-09-11 18:02:00||3471.8||3480.3||3480.3||3471.8|0
1757613730000|2025-09-11 18:02:10||3471.8||3480.3||3480.3||3471.8|0
1757613740000|2025-09-11 18:02:20||3471.8||3471.8||3480.3||3471.8|0
1757613750000|2025-09-11 18:02:30||3480.3||3471.8||3480.3||3471.8|0
1757613770000|2025-09-11 18:02:50||3480.3||3480.3||3480.3||3471.8|0
1757613780000|2025-09-11 18:03:00||3471.8||3480.3||3480.3||3471.8|0
1757613940000|2025-09-11 18:05:40||3471.8||3480.3||3480.3||3471.8|0
1757613950000|2025-09-11 18:05:50||3471.8||3471.8||3480.3||3471.8|0
1757613960000|2025-09-11 18:06:00||3480.3||3480.3||3480.3||3471.8|0
1757613970000|2025-09-11 18:06:10||3471.8||3471.8||3480.3||3471.8|0
1757613980000|2025-09-11 18:06:20||3480.3||3480.3||3480.3||3471.8|0
1757613990000|2025-09-11 18:06:30||3471.8||3471.8||3471.8||3471.8|0
1757614000000|2025-09-11 18:06:40||3480.3||3480.3||3480.3||3471.8|0
1757614080000|2025-09-11 18:08:00||3471.8||3480.3||3480.3||3471.8|0
1757614090000|2025-09-11 18:08:10||3471.8||3471.8||3480.3||3471.8|0
1757614110000|2025-09-11 18:08:30||3480.3||3480.3||3480.3||3480.3|0
1757614120000|2025-09-11 18:08:40||3471.8||3471.8||3480.3||3471.8|0
1757614180000|2025-09-11 18:09:40||3480.3||3471.8||3480.3||3471.8|0
1757614280000|2025-09-11 18:11:20||3480.3||3471.8||3480.3||3471.8|0
1757614330000|2025-09-11 18:12:10||3480.3||3471.8||3480.3||3471.8|0
1757614340000|2025-09-11 18:12:20||3480.3||3480.3||3480.3||3480.3|0
1757614350000|2025-09-11 18:12:30||3471.8||3471.8||3471.8||3471.8|0
1757614360000|2025-09-11 18:12:40||3480.3||3471.8||3480.3||3471.8|0
1757614370000|2025-09-11 18:12:50||3480.3||3480.3||3480.3||3480.3|0
1757614380000|2025-09-11 18:13:00||3471.8||3471.8||3480.3||3471.8|0
1757615460000|2025-09-11 18:31:00||3480.3||3471.8||3480.3||3471.8|0
1757615480000|2025-09-11 18:31:20||3480.3||3471.8||3480.3||3471.8|0
1757616260000|2025-09-11 18:44:20||3480.3||3471.8||3480.3||3471.8|0
1757616270000|2025-09-11 18:44:30||3480.3||3471.8||3480.3||3471.8|0
1757616280000|2025-09-11 18:44:40||3480.3||3480.3||3480.3||3480.3|0
1757618250000|2025-09-11 19:17:30|3585.3|3471.3|3585.3|3471.3|3585.3|3471.3|3585.3|3471.3|1
1757618310000|2025-09-11 19:18:30|3584.8|3482.3|3584.8|3482.3|3584.8|3482.3|3584.8|3482.3|0
1757618520000|2025-09-11 19:22:00||3482.8||3483.3||3483.3||3482.8|0
1757618860000|2025-09-11 19:27:40||3485.3||3485.8||3485.8||3485.3|0
1757620690000|2025-09-11 19:58:10|3584.3|3483.3|3584.3|3483.3|3584.3|3483.3|3584.3|3483.3|1
1757620790000|2025-09-11 19:59:50|3630.8||3630.8||3630.8||3630.8||0
1757656800000|2025-09-12 06:00:00|3569.3|3510.3|3566.8|3509.3|3569.3|3510.3|3566.8|3509.3|0
1757656820000|2025-09-12 06:00:20||3511.3||3511.3||3511.3||3511.3|0
1757656840000|2025-09-12 06:00:40||3509.3||3509.3||3509.3||3509.3|0
1757656860000|2025-09-12 06:01:00|3593.8|3483.8|3593.8|3483.8|3593.8|3483.8|3593.8|3483.8|0
1757656940000|2025-09-12 06:02:20||3485.8||3485.8||3485.8||3485.8|0
1757656980000|2025-09-12 06:03:00||3479.8||3479.8||3479.8||3479.8|0
1757658920000|2025-09-12 06:35:20|3593.3||3593.3||3593.3||3593.3||0
1757659200000|2025-09-12 06:40:00|3630.8||3596.8||3630.8||3596.8||0
1757659800000|2025-09-12 06:50:00|3602.8||3602.8||3602.8||3602.8||0
1757659810000|2025-09-12 06:50:10|3603.8||3609.8||3609.8||3603.8||0
1757659820000|2025-09-12 06:50:20|3610.8||3610.8||3610.8||3610.8||0
1757659830000|2025-09-12 06:50:30|3612.8||3612.8||3612.8||3612.8||0
1757659840000|2025-09-12 06:50:40|3616.8||3616.8||3616.8||3616.8||0
1757659850000|2025-09-12 06:50:50|3624.8||3624.8||3624.8||3624.8||0
1757659860000|2025-09-12 06:51:00|3630.3||3630.3||3630.3||3630.3||0
1757660050000|2025-09-12 06:54:10|3630.8||3630.8||3630.8||3630.8||0
1757660090000|2025-09-12 06:54:50|3616.8||3616.8||3616.8||3616.8||0
1757660370000|2025-09-12 06:59:30||3491.8||3491.8||3491.8||3491.8|0
1757660380000|2025-09-12 06:59:40|3615.8|3492.3|3607.8|3496.3|3615.8|3496.3|3607.8|3492.3|0
1757660390000|2025-09-12 06:59:50|3607.3||3597.8||3607.3||3597.8||0
1757660400000|2025-09-12 07:00:00|3597.3||3587.8||3597.3||3587.8||0
1757660410000|2025-09-12 07:00:10|3587.3||3577.8||3587.3||3577.8||0
1757660420000|2025-09-12 07:00:20|3577.3||3567.8||3577.3||3567.8||0
1757660430000|2025-09-12 07:00:30|3567.3||3557.8||3567.3||3557.8||0
1757660440000|2025-09-12 07:00:40|3557.3||3552.3||3557.3||3552.3||0
1757660450000|2025-09-12 07:00:50|3551.8||3551.3||3551.8||3551.3||0
1757660480000|2025-09-12 07:01:20|3550.8||3550.3||3550.8||3550.3||0
1757660520000|2025-09-12 07:02:00|3549.8||3549.8||3549.8||3549.8||0
1757660540000|2025-09-12 07:02:20|3548.3|3497.3|3548.3|3537.3|3548.3|3537.3|3548.3|3497.3|0
1757660550000|2025-09-12 07:02:30||3536.8||3538.3||3538.8||3536.8|0
1757660560000|2025-09-12 07:02:40||3537.8||3537.3||3538.3||3537.3|0
1757660570000|2025-09-12 07:02:50||3537.8||3537.3||3537.8||3537.3|0
1757660590000|2025-09-12 07:03:10||3537.8||3537.3||3537.8||3537.3|0
1757660600000|2025-09-12 07:03:20|3547.3|3536.8|3547.3|3536.3|3547.3|3537.3|3547.3|3536.3|0
1757660620000|2025-09-12 07:03:40||3536.8||3537.3||3537.3||3536.3|0
1757660630000|2025-09-12 07:03:50||3537.8||3537.8||3537.8||3537.8|0
1757660640000|2025-09-12 07:04:00||3537.3||3537.3||3537.3||3537.3|0
1757660670000|2025-09-12 07:04:30||3538.3||3539.3||3539.8||3538.3|0
1757660680000|2025-09-12 07:04:40||3539.8||3540.3||3540.8||3539.8|0
1757660690000|2025-09-12 07:04:50||3541.3||3541.3||3541.3||3541.3|0
1757660700000|2025-09-12 07:05:00|3553.3|3542.3|3552.3|3541.8|3553.3|3542.8|3552.3|3541.3|0
1757660710000|2025-09-12 07:05:10|3551.8|3541.3|3551.3|3540.3|3551.8|3541.3|3551.3|3540.3|0
1757660720000|2025-09-12 07:05:20|3550.3|3539.8|3551.3|3539.8|3551.3|3540.3|3550.3|3539.8|0
1757660730000|2025-09-12 07:05:30|3550.3|3540.3|3550.3|3539.8|3550.3|3540.3|3550.3|3539.8|0
1757660740000|2025-09-12 07:05:40|3551.3|3539.3|3550.3|3539.3|3551.3|3539.3|3550.3|3539.3|0
1757660750000|2025-09-12 07:05:50|3549.3||3549.3||3549.3||3549.3||0
1757660760000|2025-09-12 07:06:00|3548.8|3538.8|3548.3|3537.3|3548.8|3538.8|3548.3|3537.3|0
1757660790000|2025-09-12 07:06:30|3549.3|3538.3|3549.3|3538.8|3549.3|3538.8|3549.3|3538.3|0
1757660800000|2025-09-12 07:06:40||3538.3||3538.3||3538.3||3538.3|0
1757660810000|2025-09-12 07:06:50|3550.3|3538.8|3550.3|3539.8|3550.3|3539.8|3550.3|3538.8|0
1757660820000|2025-09-12 07:07:00||3540.3||3540.3||3540.3||3539.8|0
1757660830000|2025-09-12 07:07:10||3539.8||3539.3||3539.8||3539.3|0
1757660870000|2025-09-12 07:07:50|3551.3||3550.3||3551.3||3550.3||0
1757660880000|2025-09-12 07:08:00|3549.8|3538.8|3549.3|3538.3|3549.8|3538.8|3548.3|3537.3|0
1757660890000|2025-09-12 07:08:10|3550.3|3537.3|3549.3|3538.3|3550.3|3538.3|3549.3|3537.3|0
1757660900000|2025-09-12 07:08:20||3537.3||3538.3||3538.3||3537.3|0
1757660910000|2025-09-12 07:08:30||3537.3||3537.3||3537.8||3537.3|0
1757660920000|2025-09-12 07:08:40|3548.3||3548.3||3549.3||3548.3||0
1757660930000|2025-09-12 07:08:50|3547.3|3536.8|3548.3|3536.3|3548.3|3537.3|3547.3|3536.3|0
1757660940000|2025-09-12 07:09:00|3547.3||3547.3||3548.3||3547.3||0
1757660950000|2025-09-12 07:09:10|3548.3|3535.8|3547.3|3535.8|3548.3|3535.8|3547.3|3535.8|0
1757660960000|2025-09-12 07:09:20|3546.3|3535.3|3546.3|3535.3|3547.3|3535.3|3546.3|3535.3|0
1757660970000|2025-09-12 07:09:30|3547.3|3535.8|3547.3|3535.3|3548.3|3535.8|3547.3|3535.3|0
1757660980000|2025-09-12 07:09:40|3548.3|3536.3|3548.3|3536.3|3548.3|3536.3|3547.3|3536.3|0
1757660990000|2025-09-12 07:09:50|3547.8||3547.3||3548.3||3547.3||0
1757661000000|2025-09-12 07:10:00|3546.3|3535.3|3546.3|3535.3|3547.3|3536.3|3546.3|3535.3|0
1757661010000|2025-09-12 07:10:10|3547.3|3536.3|3547.3|3536.3|3547.3|3536.3|3547.3|3535.3|0
1757661020000|2025-09-12 07:10:20|3548.3|3537.3|3548.3|3537.3|3548.3|3537.8|3548.3|3537.3|0
1757661030000|2025-09-12 07:10:30|3549.3|3538.3|3549.3|3538.8|3550.3|3539.8|3549.3|3538.3|0
1757661040000|2025-09-12 07:10:40||3538.3||3538.3||3538.3||3538.3|0
1757661050000|2025-09-12 07:10:50|3550.3|3539.3|3549.3|3538.8|3550.3|3539.8|3549.3|3538.8|0
1757661060000|2025-09-12 07:11:00||3538.3||3538.3||3538.3||3538.3|0
1757661070000|2025-09-12 07:11:10|3548.8|3537.8|3548.3|3537.8|3548.8|3537.8|3548.3|3537.8|0
1757661080000|2025-09-12 07:11:20|3549.3|3538.3|3548.3|3537.3|3549.3|3538.3|3548.3|3537.3|0
1757661100000|2025-09-12 07:11:40|3549.3|3538.3|3548.3|3537.8|3549.3|3538.3|3548.3|3537.8|0
1757661110000|2025-09-12 07:11:50|3549.3|3537.3|3548.3|3537.8|3549.3|3538.3|3548.3|3537.3|0
1757661120000|2025-09-12 07:12:00|3547.3|3537.3|3547.3|3537.3|3548.3|3537.3|3547.3|3537.3|0
1757661130000|2025-09-12 07:12:10|3548.3|3536.8|3548.3|3536.8|3548.3|3537.8|3547.3|3536.8|0
1757661140000|2025-09-12 07:12:20|3547.3|3537.3|3548.3|3537.3|3548.3|3537.3|3547.3|3536.8|0
1757661150000|2025-09-12 07:12:30|3547.3|3536.8|3548.3|3537.3|3548.3|3537.3|3547.3|3536.8|0
1757661160000|2025-09-12 07:12:40|3549.3|3537.8|3549.3|3537.8|3549.3|3538.3|3548.3|3537.8|0
1757661170000|2025-09-12 07:12:50|3548.3|3537.3|3548.3|3536.8|3548.3|3537.8|3548.3|3536.8|0
1757661180000|2025-09-12 07:13:00|3547.3|3536.3|3547.3|3536.3|3547.3|3536.3|3547.3|3536.3|0
1757661190000|2025-09-12 07:13:10||3537.3||3536.3||3537.3||3536.3|0
1757661200000|2025-09-12 07:13:20|3546.3|3535.8|3547.3|3536.8|3547.3|3536.8|3546.3|3535.8|0
1757661210000|2025-09-12 07:13:30|3548.3|3537.3|3548.3|3537.3|3548.3|3537.3|3548.3|3536.8|0
1757661220000|2025-09-12 07:13:40||3537.8||3537.3||3537.8||3537.3|0
1757661230000|2025-09-12 07:13:50||3537.8||3537.8||3537.8||3537.8|0
1757661240000|2025-09-12 07:14:00|3547.3|3537.3|3547.3|3537.3|3547.3|3537.3|3547.3|3536.3|0
1757661250000|2025-09-12 07:14:10||3536.8||3536.8||3536.8||3536.8|0
1757661260000|2025-09-12 07:14:20||3537.3||3537.3||3537.3||3537.3|0
1757661270000|2025-09-12 07:14:30|3548.3|3536.8|3548.3|3537.3|3548.3|3537.3|3548.3|3536.8|0
1757661280000|2025-09-12 07:14:40|3547.3||3548.3||3548.3||3547.3||0
1757661290000|2025-09-12 07:14:50|3547.3|3536.8|3547.3|3536.8|3547.3|3536.8|3547.3|3536.8|0
1757661300000|2025-09-12 07:15:00||3537.3||3537.3||3537.3||3536.8|0
1757661310000|2025-09-12 07:15:10|3548.3|3536.8|3548.3|3537.3|3548.3|3537.3|3547.3|3536.8|0
1757661320000|2025-09-12 07:15:20|3547.3|3536.8|3547.3|3537.3|3548.3|3537.3|3547.3|3536.8|0
1757661330000|2025-09-12 07:15:30|3548.3|3537.8|3548.3|3538.3|3548.3|3538.3|3548.3|3537.8|0
1757661340000|2025-09-12 07:15:40|3549.3|3537.8|3549.3|3538.3|3549.3|3538.8|3549.3|3537.8|0
1757661350000|2025-09-12 07:15:50||3538.8||3538.3||3538.8||3538.3|0
1757661360000|2025-09-12 07:16:00|3548.3|3537.8|3548.3|3537.3|3548.3|3537.8|3548.3|3537.3|0
1757661380000|2025-09-12 07:16:20||3537.8||3537.3||3537.8||3537.3|0
1757661400000|2025-09-12 07:16:40|3547.3||3548.3||3548.3||3547.3||0
1757661410000|2025-09-12 07:16:50||3537.8||3537.3||3537.8||3537.3|0
1757661420000|2025-09-12 07:17:00|3547.3|3536.8|3547.3|3536.3|3548.3|3536.8|3547.3|3536.3|0
1757661430000|2025-09-12 07:17:10|3546.3||3546.3||3546.3||3546.3||0
1757661440000|2025-09-12 07:17:20|3547.3|3536.8|3547.3|3536.3|3547.3|3536.8|3547.3|3536.3|0
1757661450000|2025-09-12 07:17:30|3546.3|3536.8|3547.3|3536.3|3547.3|3536.8|3546.3|3536.3|0
1757661470000|2025-09-12 07:17:50|3548.3|3537.3|3548.3|3537.3|3548.3|3537.8|3548.3|3537.3|0
1757661480000|2025-09-12 07:18:00||3538.3||3538.3||3538.8||3538.3|0
1757661490000|2025-09-12 07:18:10||3537.8||3538.3||3538.8||3537.3|0
1757661500000|2025-09-12 07:18:20||3538.8||3538.3||3538.8||3537.8|0
1757661510000|2025-09-12 07:18:30|3548.8|3538.8|3548.8|3538.8|3548.8|3538.8|3548.8|3538.8|0
1757661520000|2025-09-12 07:18:40|3548.3||3548.3||3548.3||3548.3||0
1757661530000|2025-09-12 07:18:50|3548.8|3538.3|3548.3|3537.8|3548.8|3538.3|3548.3|3537.8|0
1757661540000|2025-09-12 07:19:00||3538.3||3537.8||3538.3||3537.8|0
1757661550000|2025-09-12 07:19:10||3538.3||3538.8||3538.8||3538.3|0
1757661560000|2025-09-12 07:19:20|3548.8|3538.3|3548.8|3538.3|3548.8|3538.3|3548.8|3538.3|0
1757661570000|2025-09-12 07:19:30|3548.3||3548.8||3548.8||3548.3||0
1757661590000|2025-09-12 07:19:50|3549.3|3539.3|3549.3|3538.8|3549.3|3539.3|3549.3|3538.8|0
1757661600000|2025-09-12 07:20:00|3548.3|3538.3|3549.3|3538.3|3549.3|3538.3|3548.3|3537.8|0
1757661610000|2025-09-12 07:20:10|3548.3|3537.8|3548.3|3537.3|3549.3|3537.8|3548.3|3537.3|0
1757661630000|2025-09-12 07:20:30||3538.3||3538.3||3538.3||3538.3|0
1757661640000|2025-09-12 07:20:40||3537.3||3538.3||3538.3||3537.3|0
1757661650000|2025-09-12 07:20:50||3537.8||3538.3||3538.8||3537.8|0
1757661660000|2025-09-12 07:21:00||3537.8||3537.3||3537.8||3537.3|0
1757661680000|2025-09-12 07:21:20|3547.3||3548.3||3548.3||3547.3||0
1757661710000|2025-09-12 07:21:50||3538.3||3538.3||3538.8||3538.3|0
1757661730000|2025-09-12 07:22:10||3537.8||3537.3||3537.8||3537.3|0
1757661740000|2025-09-12 07:22:20||3538.3||3538.3||3538.8||3538.3|0
1757661750000|2025-09-12 07:22:30|3548.8|3538.8|3548.3|3538.3|3548.8|3538.8|3548.3|3538.3|0
1757661770000|2025-09-12 07:22:50|3547.3|3537.8|3547.3|3537.3|3547.3|3537.8|3547.3|3537.3|0
1757661780000|2025-09-12 07:23:00|3548.3|3537.8|3548.3|3537.3|3548.3|3537.8|3547.3|3537.3|0
1757661790000|2025-09-12 07:23:10|3547.3|3537.8|3548.3|3537.8|3548.3|3537.8|3547.3|3536.8|0
1757661800000|2025-09-12 07:23:20|3547.3|3537.3|3547.3|3537.3|3547.3|3537.3|3547.3|3537.3|0
1757661810000|2025-09-12 07:23:30|3548.3|3536.8|3547.3|3536.8|3548.3|3536.8|3547.3|3536.8|0
1757661820000|2025-09-12 07:23:40|3548.3|3537.3|3548.3|3537.8|3548.3|3537.8|3548.3|3537.3|0
1757661830000|2025-09-12 07:23:50|3547.3|3537.3|3548.3|3537.3|3548.3|3537.3|3547.3|3537.3|0
1757661850000|2025-09-12 07:24:10||3537.8||3537.8||3537.8||3537.8|0
1757661860000|2025-09-12 07:24:20|3547.3|3537.3|3548.3|3537.8|3548.3|3537.8|3547.3|3536.3|0
1757661870000|2025-09-12 07:24:30||3538.3||3538.8||3538.8||3538.3|0
1757661880000|2025-09-12 07:24:40|3548.8||3548.8||3548.8||3548.8||0
1757661890000|2025-09-12 07:24:50|3548.3|3538.3|3548.3|3538.3|3548.8|3538.3|3548.3|3538.3|0
1757661900000|2025-09-12 07:25:00|3548.8|3538.8|3548.3|3538.3|3548.8|3538.8|3548.3|3538.3|0
1757661910000|2025-09-12 07:25:10||3537.8||3537.8||3538.3||3537.8|0
1757661920000|2025-09-12 07:25:20||3538.3||3537.8||3538.3||3537.8|0
1757661950000|2025-09-12 07:25:50|3547.3|3537.3|3547.3|3536.3|3547.3|3537.3|3547.3|3536.3|0
1757661960000|2025-09-12 07:26:00|3546.3|3535.3|3546.3|3535.3|3546.3|3535.3|3546.3|3535.3|0
1757661970000|2025-09-12 07:26:10|3545.3|3534.8|3545.3|3534.8|3546.3|3534.8|3545.3|3534.8|0
1757661980000|2025-09-12 07:26:20|3544.3|3534.3|3544.3|3534.3|3544.3|3534.3|3544.3|3534.3|0
1757661990000|2025-09-12 07:26:30|3545.3|3535.3|3545.3|3534.3|3545.3|3535.3|3545.3|3534.3|0
1757662000000|2025-09-12 07:26:40|3544.3|3534.8|3545.3|3535.3|3545.3|3535.3|3544.3|3534.8|0
1757662010000|2025-09-12 07:26:50||3534.8||3534.3||3534.8||3534.3|0
1757662020000|2025-09-12 07:27:00|3544.3|3533.8|3544.3|3534.3|3545.3|3534.3|3544.3|3533.3|0
1757662030000|2025-09-12 07:27:10|3545.3|3533.8|3545.3|3534.3|3545.3|3534.3|3545.3|3533.8|0
1757662040000|2025-09-12 07:27:20|3544.8|3533.8|3544.3|3533.3|3544.8|3533.8|3543.3|3532.8|0
1757662050000|2025-09-12 07:27:30|3543.3|3532.8|3544.3|3533.3|3544.3|3533.3|3543.3|3532.3|0
1757662060000|2025-09-12 07:27:40||3533.8||3533.3||3533.8||3533.3|0
1757662090000|2025-09-12 07:28:10|3543.3||3544.3||3544.3||3543.3||0
1757662110000|2025-09-12 07:28:30|3543.8||3543.3||3543.8||3543.3||0
1757662120000|2025-09-12 07:28:40|3544.3||3544.3||3544.3||3544.3||0
1757662130000|2025-09-12 07:28:50|3543.3||3543.3||3543.3||3543.3||0
1757662140000|2025-09-12 07:29:00||3532.8||3532.8||3532.8||3532.8|0
1757662150000|2025-09-12 07:29:10||3533.3||3532.8||3533.3||3532.8|0
1757662160000|2025-09-12 07:29:20||3532.3||3532.3||3532.3||3532.3|0
1757662170000|2025-09-12 07:29:30|3542.8||3542.8||3542.8||3542.8||0
1757662180000|2025-09-12 07:29:40|3542.3|3531.8|3542.3|3531.8|3542.3|3531.8|3541.3|3530.8|0
1757662190000|2025-09-12 07:29:50||3531.3||3531.3||3531.3||3531.3|0
1757662200000|2025-09-12 07:30:00|3541.3|3531.8|3542.3|3531.3|3542.3|3531.8|3541.3|3531.3|0
1757662210000|2025-09-12 07:30:10|3541.3|3530.8|3541.3|3531.3|3542.3|3531.3|3541.3|3530.8|0
1757662220000|2025-09-12 07:30:20|3542.3||3541.3||3542.3||3541.3||0
1757662230000|2025-09-12 07:30:30||3530.8||3530.8||3530.8||3530.8|0
1757662240000|2025-09-12 07:30:40|3540.3|3531.3|3540.3|3530.8|3540.3|3531.3|3540.3|3530.8|0
1757662250000|2025-09-12 07:30:50|3541.3|3530.3|3540.3|3530.3|3541.3|3530.3|3540.3|3530.3|0
1757662260000|2025-09-12 07:31:00|3541.3||3541.3||3541.3||3541.3||0
1757662270000|2025-09-12 07:31:10|3540.3|3531.8|3542.3|3531.8|3542.3|3531.8|3540.3|3531.8|0
1757662280000|2025-09-12 07:31:20|3542.8|3532.3|3542.3|3531.8|3542.8|3532.8|3542.3|3531.8|0
1757662290000|2025-09-12 07:31:30||3531.3||3531.3||3531.3||3531.3|0
1757662300000|2025-09-12 07:31:40|3541.3||3541.3||3541.3||3541.3||0
1757662310000|2025-09-12 07:31:50||3530.8||3530.8||3530.8||3530.8|0
1757662320000|2025-09-12 07:32:00|3540.3|3530.3|3541.3|3530.3|3541.3|3530.3|3540.3|3530.3|0
1757662330000|2025-09-12 07:32:10|3540.3||3540.3||3540.3||3540.3||0
1757662340000|2025-09-12 07:32:20||3529.8||3530.8||3530.8||3529.8|0
1757662350000|2025-09-12 07:32:30|3541.3|3530.3|3540.3|3530.3|3541.3|3530.3|3540.3|3530.3|0
1757662360000|2025-09-12 07:32:40|3541.3||3541.3||3541.3||3541.3||0
1757662370000|2025-09-12 07:32:50||3530.8||3530.8||3530.8||3530.8|0
1757662380000|2025-09-12 07:33:00|3540.3|3530.3|3540.3|3530.3|3541.3|3530.3|3540.3|3530.3|0
1757662390000|2025-09-12 07:33:10|3539.3|3529.8|3539.3|3528.8|3539.3|3529.8|3539.3|3528.8|0
1757662400000|2025-09-12 07:33:20||3528.3||3528.3||3528.3||3528.3|0
1757662420000|2025-09-12 07:33:40||3529.3||3529.8||3529.8||3529.3|0
1757662430000|2025-09-12 07:33:50|3540.3|3529.3|3539.3|3529.3|3540.3|3529.3|3539.3|3529.3|0
1757662440000|2025-09-12 07:34:00|3538.3|3528.8|3538.3|3527.3|3538.3|3528.8|3538.3|3527.3|0
1757662450000|2025-09-12 07:34:10||3528.3||3528.3||3528.3||3527.8|0
1757662460000|2025-09-12 07:34:20||3527.8||3527.3||3527.8||3526.8|0
1757662470000|2025-09-12 07:34:30|3539.3|3528.3|3539.3|3529.3|3539.3|3529.3|3539.3|3528.3|0
1757662480000|2025-09-12 07:34:40||3529.8||3528.3||3529.8||3528.3|0
1757662500000|2025-09-12 07:35:00||3529.3||3529.3||3529.8||3529.3|0
1757662510000|2025-09-12 07:35:10||3528.8||3528.3||3528.8||3528.3|0
1757662520000|2025-09-12 07:35:20|3540.3|3529.3|3540.3|3530.3|3540.3|3530.3|3540.3|3529.3|0
1757662530000|2025-09-12 07:35:30||3529.8||3529.8||3530.3||3529.8|0
1757662540000|2025-09-12 07:35:40||3530.3||3529.8||3530.3||3529.8|0
1757662560000|2025-09-12 07:36:00||3530.3||3530.3||3530.3||3530.3|0
1757662570000|2025-09-12 07:36:10|3541.3||3541.3||3541.3||3541.3||0
1757662580000|2025-09-12 07:36:20|3540.3|3530.8|3540.3|3529.8|3540.3|3531.3|3540.3|3529.8|0
1757662590000|2025-09-12 07:36:30|3541.3|3530.3|3541.3|3530.8|3541.3|3530.8|3541.3|3530.3|0
1757662600000|2025-09-12 07:36:40|3540.3|3530.3|3540.3|3530.3|3540.3|3530.3|3540.3|3530.3|0
1757662610000|2025-09-12 07:36:50|3541.3||3541.3||3541.3||3541.3||0
1757662620000|2025-09-12 07:37:00|3540.3||3541.3||3541.3||3540.3||0
1757662650000|2025-09-12 07:37:30||3531.3||3531.3||3531.3||3531.3|0
1757662660000|2025-09-12 07:37:40||3531.8||3531.3||3531.8||3531.3|0
1757662680000|2025-09-12 07:38:00|3542.3||3542.3||3542.3||3542.3||0
1757662720000|2025-09-12 07:38:40||3532.3||3532.3||3532.8||3532.3|0
1757662730000|2025-09-12 07:38:50|3542.8||3542.3||3542.8||3542.3||0
1757662740000|2025-09-12 07:39:00|3542.8||3542.3||3542.8||3542.3||0
1757662750000|2025-09-12 07:39:10|3541.3|3531.8|3541.3|3531.3|3541.3|3531.8|3541.3|3531.3|0
1757662760000|2025-09-12 07:39:20|3542.3||3542.3||3542.3||3541.3||0
1757662780000|2025-09-12 07:39:40|3541.8||3541.3||3541.8||3541.3||0
1757662790000|2025-09-12 07:39:50||3530.8||3530.8||3530.8||3530.8|0
1757662800000|2025-09-12 07:40:00||3531.3||3531.3||3531.3||3531.3|0
1757662810000|2025-09-12 07:40:10||3530.8||3530.8||3530.8||3530.8|0
1757662820000|2025-09-12 07:40:20|3540.8|3530.3|3540.3|3530.3|3540.8|3530.3|3540.3|3530.3|0
1757662830000|2025-09-12 07:40:30||3530.8||3530.3||3530.8||3530.3|0
1757662840000|2025-09-12 07:40:40|3540.8||3540.8||3540.8||3540.3||0
1757662850000|2025-09-12 07:40:50|3540.3|3529.8|3540.3|3530.3|3540.3|3530.8|3540.3|3529.8|0
1757662860000|2025-09-12 07:41:00||3529.8||3529.8||3529.8||3529.8|0
1757662870000|2025-09-12 07:41:10|3540.8|3530.3|3540.3|3530.3|3540.8|3530.8|3540.3|3530.3|0
1757662880000|2025-09-12 07:41:20|3540.8||3540.3||3540.8||3540.3||0
1757662890000|2025-09-12 07:41:30|3539.3|3529.8|3539.3|3529.3|3540.3|3529.8|3539.3|3529.3|0
1757662900000|2025-09-12 07:41:40||3528.8||3528.3||3528.8||3528.3|0
1757662920000|2025-09-12 07:42:00||3529.3||3529.3||3529.8||3529.3|0
1757662930000|2025-09-12 07:42:10||3528.8||3528.8||3529.3||3528.8|0
1757662940000|2025-09-12 07:42:20||3529.3||3528.8||3529.3||3528.8|0
1757662970000|2025-09-12 07:42:50||3529.3||3528.8||3529.3||3528.8|0
1757662980000|2025-09-12 07:43:00||3528.3||3528.3||3528.3||3528.3|0
1757662990000|2025-09-12 07:43:10|3538.3|3527.8|3538.3|3527.8|3538.3|3527.8|3538.3|3527.8|0
1757663000000|2025-09-12 07:43:20|3537.3|3527.3|3537.3|3527.3|3538.3|3527.3|3537.3|3527.3|0
1757663010000|2025-09-12 07:43:30|3536.3|3526.8|3537.3|3526.3|3537.3|3527.3|3536.3|3526.3|0
1757663020000|2025-09-12 07:43:40|3536.3|3525.8|3536.3|3525.3|3536.3|3525.8|3536.3|3525.3|0
1757663030000|2025-09-12 07:43:50|3535.3|3525.8|3535.3|3525.3|3536.3|3526.3|3535.3|3525.3|0
1757663040000|2025-09-12 07:44:00|3536.3||3535.3||3536.3||3535.3||0
1757663060000|2025-09-12 07:44:20|3536.3||3536.3||3536.3||3536.3||0
1757663070000|2025-09-12 07:44:30||3526.8||3526.3||3526.8||3526.3|0
1757663100000|2025-09-12 07:45:00|3537.3|3525.8|3537.3|3526.3|3537.3|3526.8|3537.3|3525.8|0
1757663110000|2025-09-12 07:45:10|3537.8|3527.3|3537.8|3527.3|3537.8|3527.8|3537.3|3527.3|0
1757663120000|2025-09-12 07:45:20||3528.3||3528.3||3528.3||3527.8|0
1757663130000|2025-09-12 07:45:30|3538.3|3527.8|3538.3|3528.8|3538.3|3528.8|3538.3|3527.8|0
1757663140000|2025-09-12 07:45:40|3539.3|3528.3|3539.3|3529.3|3539.3|3529.3|3539.3|3528.3|0
1757663150000|2025-09-12 07:45:50|3538.3|3528.8|3538.3|3528.3|3538.3|3528.8|3538.3|3528.3|0
1757663170000|2025-09-12 07:46:10|3539.3||3538.3||3539.3||3538.3||0
1757663180000|2025-09-12 07:46:20||3527.8||3527.8||3527.8||3527.8|0
1757663200000|2025-09-12 07:46:40||3528.3||3528.3||3528.3||3528.3|0
1757663210000|2025-09-12 07:46:50|3539.3|3528.8|3539.3|3528.8|3539.3|3528.8|3539.3|3528.8|0
1757663220000|2025-09-12 07:47:00|3538.3|3528.3|3538.3|3527.8|3538.3|3528.8|3538.3|3527.8|0
1757663230000|2025-09-12 07:47:10||3528.3||3528.3||3528.3||3528.3|0
1757663240000|2025-09-12 07:47:20|3539.3|3528.8|3539.3|3528.3|3539.3|3528.8|3539.3|3528.3|0
1757663250000|2025-09-12 07:47:30|3538.3|3527.8|3538.3|3527.8|3538.3|3527.8|3538.3|3527.8|0
1757663260000|2025-09-12 07:47:40|3537.3||3537.3||3537.3||3537.3||0
1757663270000|2025-09-12 07:47:50||3527.3||3527.3||3527.3||3527.3|0
1757663290000|2025-09-12 07:48:10||3526.3||3526.3||3527.3||3526.3|0
1757663300000|2025-09-12 07:48:20||3527.3||3527.8||3527.8||3527.3|0
1757663310000|2025-09-12 07:48:30|3536.3|3527.3|3536.3|3526.3|3536.3|3527.3|3536.3|3526.3|0
1757663320000|2025-09-12 07:48:40|3537.3||3537.3||3537.3||3537.3||0
1757663330000|2025-09-12 07:48:50|3536.3||3536.3||3536.3||3536.3||0
1757663350000|2025-09-12 07:49:10|3537.3|3527.3|3537.3|3527.8|3537.3|3527.8|3536.3|3527.3|0
1757663360000|2025-09-12 07:49:20||3527.3||3527.3||3527.3||3527.3|0
1757663400000|2025-09-12 07:50:00|3538.3|3528.8|3539.3|3529.3|3539.3|3529.3|3538.3|3528.8|0
1757663410000|2025-09-12 07:50:10||3528.8||3528.8||3528.8||3528.8|0
1757663420000|2025-09-12 07:50:20|3538.3|3528.3|3538.3|3528.3|3538.3|3528.3|3538.3|3528.3|0
1757663430000|2025-09-12 07:50:30||3527.8||3528.3||3528.3||3527.8|0
1757663440000|2025-09-12 07:50:40||3528.8||3528.8||3528.8||3528.8|0
1757663450000|2025-09-12 07:50:50|3539.3|3528.3|3538.3|3527.8|3539.3|3528.3|3538.3|3527.8|0
1757663460000|2025-09-12 07:51:00|3537.3|3527.3|3538.3|3527.3|3538.3|3527.3|3537.3|3527.3|0
1757663470000|2025-09-12 07:51:10|3537.8||3537.3||3537.8||3537.3||0
1757663480000|2025-09-12 07:51:20|3537.8||3537.8||3537.8||3537.8||0
1757663490000|2025-09-12 07:51:30|3537.3||3537.3||3537.3||3537.3||0
1757663510000|2025-09-12 07:51:50||3526.8||3526.8||3526.8||3526.8|0
1757663520000|2025-09-12 07:52:00|3536.3||3536.8||3537.3||3536.3||0
1757663530000|2025-09-12 07:52:10|3536.3|3526.3|3536.3|3526.3|3536.3|3526.3|3536.3|3526.3|0
1757663540000|2025-09-12 07:52:20|3536.8||3536.8||3536.8||3536.8||0
1757663570000|2025-09-12 07:52:50|3536.3|3525.8|3536.3|3525.3|3536.3|3525.8|3536.3|3525.3|0
1757663580000|2025-09-12 07:53:00|3535.3||3535.3||3536.3||3535.3||0
1757663590000|2025-09-12 07:53:10||3524.8||3525.3||3525.8||3524.8|0
1757663600000|2025-09-12 07:53:20|3536.3||3536.3||3536.3||3536.3||0
1757663620000|2025-09-12 07:53:40|3535.8|3524.8|3535.3|3524.8|3535.8|3524.8|3535.3|3524.8|0
1757663630000|2025-09-12 07:53:50||3525.3||3525.8||3525.8||3525.3|0
1757663640000|2025-09-12 07:54:00|3535.8|3525.3|3535.3|3525.3|3535.8|3525.3|3535.3|3525.3|0
1757663650000|2025-09-12 07:54:10||3524.8||3524.8||3525.3||3524.8|0
1757663670000|2025-09-12 07:54:30||3525.3||3524.8||3525.3||3524.8|0
1757663680000|2025-09-12 07:54:40|3534.8|3524.3|3534.3|3524.3|3534.8|3524.3|3534.3|3524.3|0
1757663690000|2025-09-12 07:54:50|3534.8||3534.8||3534.8||3534.8||0
1757663700000|2025-09-12 07:55:00|3534.3|3524.8|3534.3|3524.3|3534.3|3524.8|3534.3|3524.3|0
1757663710000|2025-09-12 07:55:10|3534.8||3534.8||3534.8||3534.3||0
1757663720000|2025-09-12 07:55:20|3534.3||3534.8||3534.8||3534.3||0
1757663730000|2025-09-12 07:55:30|3534.3|3523.8|3534.3|3523.8|3534.3|3524.3|3534.3|3523.8|0
1757663740000|2025-09-12 07:55:40||3524.3||3524.3||3524.3||3524.3|0
1757663750000|2025-09-12 07:55:50||3523.8||3523.8||3523.8||3523.8|0
1757663780000|2025-09-12 07:56:20||3523.3||3523.3||3523.3||3523.3|0
1757663800000|2025-09-12 07:56:40||3524.3||3523.8||3524.8||3523.8|0
1757663810000|2025-09-12 07:56:50||3523.3||3523.3||3523.3||3523.3|0
1757663840000|2025-09-12 07:57:20|3533.3|3522.8|3533.3|3522.3|3533.3|3522.8|3533.3|3522.3|0
1757663860000|2025-09-12 07:57:40|3534.3|3523.3|3533.3|3523.3|3534.3|3523.3|3533.3|3523.3|0
1757663870000|2025-09-12 07:57:50|3533.8||3533.8||3533.8||3533.8||0
1757663880000|2025-09-12 07:58:00|3533.3||3533.8||3533.8||3533.3||0
1757663890000|2025-09-12 07:58:10|3533.3||3533.8||3533.8||3533.3||0
1757663900000|2025-09-12 07:58:20|3533.3||3533.8||3533.8||3533.3||0
1757663910000|2025-09-12 07:58:30|3533.3||3533.3||3533.3||3533.3||0
1757663920000|2025-09-12 07:58:40||3522.8||3522.8||3522.8||3522.8|0
1757663930000|2025-09-12 07:58:50|3532.3|3522.3|3532.3|3522.3|3533.3|3522.3|3532.3|3522.3|0
1757663940000|2025-09-12 07:59:00|3530.3|3521.8|3530.3|3521.8|3530.3|3521.8|3530.3|3521.8|0
1757663950000|2025-09-12 07:59:10||3522.3||3522.8||3522.8||3522.3|0
1757663960000|2025-09-12 07:59:20||3522.3||3522.3||3522.3||3522.3|0
1757663980000|2025-09-12 07:59:40||3521.8||3521.8||3521.8||3521.8|0
1757664000000|2025-09-12 08:00:00||3521.3||3521.3||3521.8||3521.3|0
1757664010000|2025-09-12 08:00:10||3522.3||3522.3||3522.8||3521.8|0
1757664020000|2025-09-12 08:00:20||3521.8||3522.3||3522.8||3521.8|0
1757664030000|2025-09-12 08:00:30||3523.3||3523.8||3523.8||3523.3|0
1757664040000|2025-09-12 08:00:40||3524.3||3524.8||3524.8||3523.8|0
1757664050000|2025-09-12 08:00:50||3524.3||3524.8||3524.8||3523.8|0
1757664060000|2025-09-12 08:01:00||3524.3||3524.3||3524.3||3524.3|0
1757664080000|2025-09-12 08:01:20||3523.8||3523.8||3523.8||3523.8|0
1757664090000|2025-09-12 08:01:30||3524.3||3524.3||3524.8||3524.3|0
1757664110000|2025-09-12 08:01:50||3523.8||3523.8||3523.8||3523.8|0
1757664120000|2025-09-12 08:02:00||3523.3||3523.3||3523.3||3523.3|0
1757664130000|2025-09-12 08:02:10||3524.3||3523.3||3524.8||3523.3|0
1757664140000|2025-09-12 08:02:20||3523.8||3523.8||3523.8||3523.8|0
1757664150000|2025-09-12 08:02:30|3533.3|3523.3|3533.3|3522.8|3533.3|3523.3|3533.3|3522.3|1
1757664160000|2025-09-12 08:02:40||3523.3||3522.3||3523.3||3522.3|0
1757664170000|2025-09-12 08:02:50|3532.3|3522.8|3532.3|3521.8|3533.3|3522.8|3532.3|3521.8|0
1757664180000|2025-09-12 08:03:00|3531.3|3522.3|3531.3|3521.3|3531.3|3522.3|3531.3|3521.3|0
1757664200000|2025-09-12 08:03:20||3521.8||3521.3||3521.8||3521.3|0
1757664210000|2025-09-12 08:03:30|3532.3||3532.3||3532.3||3531.3||0
1757664220000|2025-09-12 08:03:40||3522.3||3521.8||3522.3||3521.8|0
1757664230000|2025-09-12 08:03:50|3531.3|3521.3|3531.3|3521.8|3532.3|3521.8|3531.3|3521.3|0
1757664240000|2025-09-12 08:04:00|3532.3|3522.3|3532.3|3522.3|3532.3|3522.3|3532.3|3522.3|0
1757664250000|2025-09-12 08:04:10||3522.8||3522.3||3522.8||3522.3|0
1757664260000|2025-09-12 08:04:20||3521.8||3521.8||3521.8||3521.8|0
1757664270000|2025-09-12 08:04:30||3522.3||3522.3||3522.8||3521.8|0
1757664280000|2025-09-12 08:04:40||3521.8||3522.8||3522.8||3521.8|0
1757664290000|2025-09-12 08:04:50|3531.3|3522.3|3531.3|3521.3|3532.3|3522.3|3531.3|3521.3|0
1757664300000|2025-09-12 08:05:00|3532.3|3520.8|3532.3|3522.3|3532.3|3522.3|3532.3|3520.8|0
1757664310000|2025-09-12 08:05:10|3533.3|3523.3|3533.3|3523.3|3533.3|3523.3|3533.3|3523.3|0
1757664320000|2025-09-12 08:05:20||3522.8||3522.3||3522.8||3522.3|0
1757664340000|2025-09-12 08:05:40||3522.8||3522.8||3523.3||3522.8|0
1757664350000|2025-09-12 08:05:50||3522.3||3523.3||3523.8||3522.3|0
1757664360000|2025-09-12 08:06:00|3533.8||3533.8||3533.8||3533.8||0
1757664370000|2025-09-12 08:06:10|3533.3||3533.3||3533.8||3533.3||0
1757664380000|2025-09-12 08:06:20|3533.8|3523.8|3533.3|3523.8|3533.8|3524.3|3533.3|3523.8|0
1757664390000|2025-09-12 08:06:30||3523.3||3523.3||3523.3||3523.3|0
1757664400000|2025-09-12 08:06:40||3522.8||3523.3||3523.3||3522.8|0
1757664410000|2025-09-12 08:06:50|3532.8|3522.8|3532.8|3522.8|3532.8|3522.8|3532.8|3522.8|0
1757664420000|2025-09-12 08:07:00|3532.3|3522.3|3531.3|3521.3|3532.3|3522.3|3531.3|3521.3|0
1757664430000|2025-09-12 08:07:10||3521.8||3520.3||3521.8||3520.3|0
1757664440000|2025-09-12 08:07:20|3530.3||3530.3||3531.3||3530.3||0
1757664450000|2025-09-12 08:07:30|3531.3||3531.3||3531.3||3531.3||0
1757664460000|2025-09-12 08:07:40||3520.8||3520.8||3521.3||3520.8|0
1757664470000|2025-09-12 08:07:50|3530.3|3520.3|3530.3|3520.3|3531.3|3520.3|3530.3|3519.3|0
1757664480000|2025-09-12 08:08:00||3519.8||3519.8||3519.8||3519.8|0
1757664490000|2025-09-12 08:08:10||3520.3||3519.8||3520.3||3519.8|0
1757664500000|2025-09-12 08:08:20||3520.3||3520.8||3520.8||3520.3|0
1757664510000|2025-09-12 08:08:30||3520.3||3520.3||3520.3||3520.3|0
1757664520000|2025-09-12 08:08:40||3519.8||3520.8||3520.8||3519.8|0
1757664530000|2025-09-12 08:08:50||3520.3||3520.3||3520.3||3520.3|0
1757664540000|2025-09-12 08:09:00||3519.8||3519.8||3519.8||3519.8|0
1757664550000|2025-09-12 08:09:10||3520.3||3520.3||3520.8||3520.3|0
1757664560000|2025-09-12 08:09:20||3520.8||3520.8||3520.8||3520.8|0
1757664570000|2025-09-12 08:09:30||3520.3||3520.3||3520.3||3520.3|0
1757664580000|2025-09-12 08:09:40|3531.3||3531.3||3531.3||3531.3||0
1757664590000|2025-09-12 08:09:50|3531.8|3521.3|3531.3|3521.3|3531.8|3521.8|3531.3|3521.3|0
1757664600000|2025-09-12 08:10:00|3530.3|3520.8|3531.3|3520.3|3531.3|3520.8|3530.3|3519.8|0
1757664610000|2025-09-12 08:10:10|3530.3|3519.8|3530.3|3520.8|3530.3|3520.8|3530.3|3519.8|0
1757664620000|2025-09-12 08:10:20|3531.3|3520.3|3531.3|3520.3|3531.3|3520.3|3531.3|3520.3|0
1757664630000|2025-09-12 08:10:30|3530.3||3530.3||3530.3||3530.3||0
1757664640000|2025-09-12 08:10:40|3531.3|3519.3|3532.3|3519.3|3532.3|3519.3|3530.3|3519.3|0
1757664650000|2025-09-12 08:10:50|3531.3|3518.3|3531.3|3519.3|3531.3|3519.3|3531.3|3518.3|0
1757664660000|2025-09-12 08:11:00|3530.3|3518.3|3530.3|3517.3|3530.3|3518.3|3530.3|3517.3|0
1757664670000|2025-09-12 08:11:10|3529.3|3516.3|3529.3|3516.3|3529.3|3516.3|3529.3|3516.3|0
1757664680000|2025-09-12 08:11:20||3517.3||3516.3||3517.3||3515.3|0
1757664690000|2025-09-12 08:11:30|3530.3|3517.3|3529.3|3516.3|3530.3|3517.3|3529.3|3516.3|0
1757664700000|2025-09-12 08:11:40|3530.3|3517.3|3529.3|3516.3|3530.3|3517.3|3529.3|3516.3|0
1757664710000|2025-09-12 08:11:50|3530.3|3517.3|3530.3|3517.3|3530.3|3517.3|3530.3|3517.3|0
1757664720000|2025-09-12 08:12:00||3516.3||3517.3||3517.3||3516.3|0
1757664760000|2025-09-12 08:12:40|3529.3|3516.3|3529.3|3516.3|3529.3|3517.3|3529.3|3516.3|0
1757664770000|2025-09-12 08:12:50|3530.3|3517.3|3526.3|3516.3|3530.3|3517.3|3526.3|3516.3|0
1757664780000|2025-09-12 08:13:00||3515.3||3516.3||3516.3||3515.3|0
1757664790000|2025-09-12 08:13:10||3515.3||3515.3||3516.3||3515.3|0
1757664800000|2025-09-12 08:13:20|3525.3|3514.3|3525.3|3514.3|3525.3|3514.8|3524.3|3514.3|0
1757664810000|2025-09-12 08:13:30|3524.3||3525.3||3525.3||3524.3||0
1757664840000|2025-09-12 08:14:00|3524.3|3513.8|3524.3|3513.8|3524.3|3513.8|3524.3|3513.8|0
1757664850000|2025-09-12 08:14:10|3523.3|3513.3|3524.3|3513.3|3524.3|3513.3|3523.3|3513.3|0
1757664860000|2025-09-12 08:14:20|3523.3||3524.3||3524.3||3523.3||0
1757664880000|2025-09-12 08:14:40||3514.3||3514.3||3514.3||3513.3|0
1757664890000|2025-09-12 08:14:50|3525.3||3525.3||3525.3||3525.3||0
1757664900000|2025-09-12 08:15:00|3524.3||3524.3||3525.3||3524.3||0
1757664910000|2025-09-12 08:15:10|3525.3||3525.3||3525.3||3524.3||0
1757664930000|2025-09-12 08:15:30|3524.3|3513.8|3524.3|3514.3|3524.3|3514.8|3524.3|3513.8|0
1757664940000|2025-09-12 08:15:40||3513.8||3514.3||3514.3||3513.8|0
1757664950000|2025-09-12 08:15:50|3525.3|3514.8|3524.3|3513.8|3525.3|3514.8|3524.3|3513.8|0
1757664960000|2025-09-12 08:16:00|3523.3|3513.3|3523.3|3513.3|3523.3|3513.3|3523.3|3512.8|0
1757664970000|2025-09-12 08:16:10||3512.8||3512.8||3512.8||3512.8|0
1757664980000|2025-09-12 08:16:20|3522.3|3512.3|3522.3|3512.3|3523.3|3512.3|3522.3|3512.3|0
1757664990000|2025-09-12 08:16:30|3521.3|3511.8|3521.3|3511.3|3521.3|3512.3|3521.3|3511.3|0
1757665000000|2025-09-12 08:16:40|3522.3|3511.8|3522.3|3511.3|3522.3|3511.8|3522.3|3511.3|0
1757665010000|2025-09-12 08:16:50|3521.3|3510.8|3521.3|3510.8|3522.3|3510.8|3521.3|3510.8|0
1757665020000|2025-09-12 08:17:00|3520.3|3510.3|3520.3|3509.3|3521.3|3510.3|3520.3|3509.3|0
1757665030000|2025-09-12 08:17:10||3510.3||3510.3||3510.3||3509.3|0
1757665040000|2025-09-12 08:17:20|3521.3||3521.3||3521.3||3520.3||0
1757665050000|2025-09-12 08:17:30|3520.3|3510.8|3521.3|3510.8|3521.3|3510.8|3520.3|3510.8|0
1757665060000|2025-09-12 08:17:40|3520.3|3510.3|3520.3|3510.3|3520.3|3510.3|3520.3|3509.3|0
1757665070000|2025-09-12 08:17:50||3509.3||3510.3||3510.3||3509.3|0
1757665080000|2025-09-12 08:18:00|3519.3|3509.8|3519.3|3508.3|3520.3|3509.8|3519.3|3508.3|0
1757665090000|2025-09-12 08:18:10|3518.3|3508.8|3518.3|3507.8|3518.3|3508.8|3518.3|3507.8|0
1757665100000|2025-09-12 08:18:20||3508.3||3508.3||3508.3||3507.8|0
1757665110000|2025-09-12 08:18:30||3507.8||3507.8||3507.8||3507.8|0
1757665130000|2025-09-12 08:18:50|3519.3|3508.3|3518.3|3508.3|3519.3|3508.3|3518.3|3508.3|0
1757665140000|2025-09-12 08:19:00|3519.3|3507.8|3519.3|3508.8|3519.3|3508.8|3519.3|3507.8|0
1757665150000|2025-09-12 08:19:10|3518.3|3508.3|3518.3|3507.8|3518.3|3508.3|3517.3|3507.3|0
1757665160000|2025-09-12 08:19:20|3519.3|3508.3|3519.3|3508.8|3519.3|3508.8|3518.3|3508.3|0
1757665170000|2025-09-12 08:19:30|3518.3|3508.3|3519.3|3508.3|3519.3|3508.3|3518.3|3508.3|0
1757665180000|2025-09-12 08:19:40|3518.3|3509.3|3519.3|3508.8|3519.3|3509.3|3518.3|3508.8|0
1757665190000|2025-09-12 08:19:50||3509.3||3509.8||3509.8||3509.3|0
1757665200000|2025-09-12 08:20:00|3519.8||3520.3||3520.3||3519.8||0
1757665220000|2025-09-12 08:20:20||3509.3||3509.3||3509.3||3509.3|0
1757665240000|2025-09-12 08:20:40||3510.3||3510.3||3510.8||3510.3|0
1757665250000|2025-09-12 08:20:50|3521.3||3521.3||3521.3||3521.3||0
1757665260000|2025-09-12 08:21:00|3522.3|3511.3|3522.3|3511.8|3522.3|3512.3|3522.3|3511.3|0
1757665270000|2025-09-12 08:21:10|3521.3|3512.3|3521.3|3511.3|3521.3|3512.3|3521.3|3511.3|0
1757665280000|2025-09-12 08:21:20|3522.3||3522.3||3522.3||3522.3||0
1757665310000|2025-09-12 08:21:50|3521.3|3510.8|3521.3|3510.8|3521.3|3511.3|3521.3|3510.8|0
1757665320000|2025-09-12 08:22:00|3522.3|3511.3|3522.3|3511.8|3522.3|3512.3|3522.3|3511.3|0
1757665350000|2025-09-12 08:22:30|3521.3|3511.3|3522.3|3511.3|3522.3|3511.3|3521.3|3511.3|0
1757665370000|2025-09-12 08:22:50|3521.8||3521.3||3521.8||3521.3||0
1757665380000|2025-09-12 08:23:00||3510.8||3511.3||3511.8||3510.8|0
1757665390000|2025-09-12 08:23:10|3522.3||3521.3||3522.3||3521.3||0
1757665410000|2025-09-12 08:23:30||3510.8||3510.8||3510.8||3510.8|0
1757665420000|2025-09-12 08:23:40||3511.3||3511.3||3511.3||3511.3|0
1757665430000|2025-09-12 08:23:50|3522.3|3510.8|3522.3|3511.3|3522.3|3511.3|3522.3|3510.8|0
1757665440000|2025-09-12 08:24:00|3522.8|3512.3|3522.8|3512.8|3522.8|3512.8|3522.8|3512.3|0
1757665450000|2025-09-12 08:24:10|3522.3|3512.3|3522.3|3512.3|3522.8|3512.3|3522.3|3512.3|0
1757665460000|2025-09-12 08:24:20||3511.8||3512.8||3512.8||3511.8|0
1757665470000|2025-09-12 08:24:30||3512.3||3512.3||3512.3||3512.3|0
1757665480000|2025-09-12 08:24:40||3511.3||3512.3||3512.3||3511.3|0
1757665490000|2025-09-12 08:24:50||3511.8||3511.8||3511.8||3511.8|0
1757665500000|2025-09-12 08:25:00|3522.8|3512.3|3523.3|3512.3|3523.3|3512.8|3522.8|3512.3|0
1757665510000|2025-09-12 08:25:10||3513.3||3513.8||3513.8||3513.3|0
1757665520000|2025-09-12 08:25:20||3513.3||3512.8||3513.3||3512.8|0
1757665530000|2025-09-12 08:25:30||3513.3||3513.3||3513.3||3513.3|0
1757665540000|2025-09-12 08:25:40||3512.8||3513.8||3513.8||3512.8|0
1757665550000|2025-09-12 08:25:50||3513.3||3513.3||3513.3||3513.3|0
1757665560000|2025-09-12 08:26:00|3524.3|3512.8|3524.3|3513.8|3524.3|3513.8|3524.3|3512.8|0
1757665570000|2025-09-12 08:26:10|3523.3|3513.3|3523.3|3513.3|3523.3|3513.3|3523.3|3513.3|0
1757665610000|2025-09-12 08:26:50||3513.8||3513.3||3513.8||3513.3|0
1757665620000|2025-09-12 08:27:00||3513.8||3513.3||3513.8||3513.3|0
1757665640000|2025-09-12 08:27:20||3512.8||3512.8||3512.8||3512.8|0
1757665650000|2025-09-12 08:27:30||3513.3||3513.3||3513.8||3513.3|0
1757665670000|2025-09-12 08:27:50||3513.8||3513.3||3513.8||3513.3|0
1757665700000|2025-09-12 08:28:20|3524.3|3514.3|3524.3|3514.3|3525.3|3514.8|3524.3|3514.3|0
1757665710000|2025-09-12 08:28:30||3513.8||3513.8||3513.8||3513.8|0
1757665720000|2025-09-12 08:28:40||3513.3||3513.3||3513.3||3513.3|0
1757665750000|2025-09-12 08:29:10|3525.3|3514.3|3525.3|3514.8|3525.3|3514.8|3525.3|3514.3|0
1757665760000|2025-09-12 08:29:20||3514.3||3514.3||3514.3||3514.3|0
1757665800000|2025-09-12 08:30:00||3515.3||3515.3||3515.3||3515.3|0
1757665810000|2025-09-12 08:30:10||3514.8||3515.3||3515.3||3514.8|0
1757665820000|2025-09-12 08:30:20||3514.8||3514.8||3515.3||3514.8|0
1757665840000|2025-09-12 08:30:40||3514.3||3514.3||3514.3||3514.3|0
1757665850000|2025-09-12 08:30:50|3524.8||3524.3||3524.8||3524.3||0
1757665860000|2025-09-12 08:31:00|3524.8||3524.8||3524.8||3524.8||0
1757665880000|2025-09-12 08:31:20|3525.3|3515.3|3525.3|3515.3|3525.8|3515.8|3525.3|3515.3|0
1757665890000|2025-09-12 08:31:30|3525.8||3525.3||3525.8||3525.3||0
1757665920000|2025-09-12 08:32:00||3514.8||3514.8||3514.8||3514.8|0
1757665940000|2025-09-12 08:32:20||3514.3||3514.3||3514.3||3514.3|0
1757665960000|2025-09-12 08:32:40||3515.3||3515.3||3515.3||3515.3|0
1757665970000|2025-09-12 08:32:50||3515.8||3515.3||3515.8||3515.3|0
1757665980000|2025-09-12 08:33:00||3514.8||3515.3||3515.3||3514.8|0
1757665990000|2025-09-12 08:33:10||3514.8||3514.8||3515.3||3514.8|0
1757666010000|2025-09-12 08:33:30||3514.3||3514.3||3514.3||3514.3|0
1757666030000|2025-09-12 08:33:50|3525.8|3515.3|3525.8|3515.8|3525.8|3515.8|3525.8|3515.3|0
1757666040000|2025-09-12 08:34:00|3525.3||3525.8||3525.8||3525.3||0
1757666050000|2025-09-12 08:34:10||3515.3||3515.3||3515.3||3515.3|0
1757666060000|2025-09-12 08:34:20|3525.3|3515.8|3525.3|3515.8|3525.8|3515.8|3525.3|3515.3|0
1757666070000|2025-09-12 08:34:30||3515.3||3515.3||3515.3||3515.3|0
1757666080000|2025-09-12 08:34:40||3515.8||3515.3||3515.8||3515.3|0
1757666100000|2025-09-12 08:35:00||3514.8||3514.8||3514.8||3514.8|0
1757666120000|2025-09-12 08:35:20||3515.3||3515.8||3515.8||3515.3|0
1757666130000|2025-09-12 08:35:30||3515.3||3514.3||3515.3||3514.3|0
1757666140000|2025-09-12 08:35:40|3524.3||3524.3||3525.3||3524.3||0
1757666150000|2025-09-12 08:35:50|3523.3|3513.8|3523.3|3513.3|3524.3|3513.8|3523.3|3513.3|0
1757666160000|2025-09-12 08:36:00|3524.3|3512.8|3523.3|3512.8|3524.3|3512.8|3523.3|3512.8|0
1757666180000|2025-09-12 08:36:20||3512.3||3512.3||3512.3||3512.3|0
1757666190000|2025-09-12 08:36:30|3522.3||3523.3||3523.3||3522.3||0
1757666220000|2025-09-12 08:37:00|3524.3|3513.3|3524.3|3513.8|3524.3|3513.8|3524.3|3513.3|0
1757666240000|2025-09-12 08:37:20||3514.3||3514.3||3514.8||3514.3|0
1757666260000|2025-09-12 08:37:40|3524.8||3524.3||3524.8||3524.3||0
1757666270000|2025-09-12 08:37:50|3524.8||3524.8||3524.8||3524.8||0
1757666280000|2025-09-12 08:38:00|3525.3|3515.3|3525.3|3514.8|3525.3|3515.3|3525.3|3514.8|0
1757666290000|2025-09-12 08:38:10||3515.3||3515.3||3515.8||3515.3|0
1757666300000|2025-09-12 08:38:20|3525.8|3515.8|3525.8|3515.8|3525.8|3515.8|3525.8|3515.8|0
1757666310000|2025-09-12 08:38:30|3525.3|3515.3|3524.8|3514.3|3525.3|3515.3|3524.8|3514.3|0
1757666320000|2025-09-12 08:38:40|3524.3||3524.8||3524.8||3524.3||0
1757666330000|2025-09-12 08:38:50|3524.3|3514.8|3524.3|3514.8|3524.3|3514.8|3524.3|3514.8|0
1757666340000|2025-09-12 08:39:00|3524.8|3514.3|3524.8|3514.3|3524.8|3514.3|3524.8|3514.3|0
1757666400000|2025-09-12 08:40:00|3524.3||3524.3||3524.3||3524.3||0
1757666420000|2025-09-12 08:40:20|3524.8||3524.8||3524.8||3524.8||0
1757666470000|2025-09-12 08:41:10|3524.3|3513.8|3524.3|3513.8|3524.3|3513.8|3524.3|3513.8|0
1757666480000|2025-09-12 08:41:20||3514.3||3513.8||3514.3||3513.8|0
1757666490000|2025-09-12 08:41:30||3514.3||3514.3||3514.3||3514.3|0
1757666500000|2025-09-12 08:41:40||3514.8||3513.8||3514.8||3513.8|0
1757666530000|2025-09-12 08:42:10||3514.3||3514.3||3514.3||3514.3|0
1757666550000|2025-09-12 08:42:30||3513.8||3514.3||3514.3||3513.8|0
1757666560000|2025-09-12 08:42:40||3513.8||3513.3||3513.8||3513.3|0
1757666580000|2025-09-12 08:43:00||3514.3||3514.3||3514.3||3513.8|0
1757666590000|2025-09-12 08:43:10||3513.8||3513.8||3513.8||3513.8|0
1757666600000|2025-09-12 08:43:20||3514.3||3513.8||3514.3||3513.8|0
1757666620000|2025-09-12 08:43:40|3523.8|3513.3|3523.3|3513.8|3523.8|3513.8|3523.3|3513.3|0
1757666630000|2025-09-12 08:43:50||3513.3||3513.3||3513.3||3513.3|0
1757666640000|2025-09-12 08:44:00||3512.8||3512.8||3513.3||3512.8|0
1757666660000|2025-09-12 08:44:20||3513.3||3512.8||3513.3||3512.8|0
1757666670000|2025-09-12 08:44:30||3513.3||3513.8||3513.8||3512.8|0
1757666680000|2025-09-12 08:44:40|3523.8||3523.8||3523.8||3523.8||0
1757666700000|2025-09-12 08:45:00|3524.8|3514.3|3524.3|3514.3|3524.8|3514.8|3524.3|3514.3|0
1757666710000|2025-09-12 08:45:10|3524.8|3515.3|3524.8|3514.3|3524.8|3515.3|3524.8|3514.3|0
1757666720000|2025-09-12 08:45:20||3515.3||3515.3||3515.3||3515.3|0
1757666730000|2025-09-12 08:45:30|3525.3|3514.8|3525.3|3515.3|3525.3|3515.3|3525.3|3514.8|0
1757666740000|2025-09-12 08:45:40||3515.8||3515.3||3515.8||3515.3|0
1757666760000|2025-09-12 08:46:00|3525.8||3525.8||3525.8||3525.8||0
1757666790000|2025-09-12 08:46:30|3526.3|3516.3|3526.3|3516.3|3526.3|3516.3|3526.3|3515.3|0
1757666810000|2025-09-12 08:46:50||3516.8||3516.8||3516.8||3516.8|0
1757666820000|2025-09-12 08:47:00||3516.3||3515.8||3516.3||3515.8|0
1757666830000|2025-09-12 08:47:10||3515.3||3515.3||3515.3||3515.3|0
1757666860000|2025-09-12 08:47:40|3525.3|3515.8|3525.3|3515.3|3526.3|3515.8|3525.3|3515.3|0
1757666880000|2025-09-12 08:48:00||3515.8||3515.8||3515.8||3515.8|0
1757666890000|2025-09-12 08:48:10|3525.8|3515.3|3525.3|3515.3|3525.8|3515.3|3525.3|3515.3|0
1757666910000|2025-09-12 08:48:30|3524.8|3514.8|3524.8|3515.3|3524.8|3515.3|3524.3|3514.3|0
1757666920000|2025-09-12 08:48:40|3525.3|3515.8|3525.3|3515.3|3525.8|3515.8|3525.3|3515.3|0
1757666930000|2025-09-12 08:48:50|3525.8||3525.8||3525.8||3525.8||0
1757666940000|2025-09-12 08:49:00|3525.3|3515.8|3525.3|3515.3|3525.8|3515.8|3525.3|3515.3|0
1757666970000|2025-09-12 08:49:30||3515.8||3515.3||3515.8||3515.3|0
1757666980000|2025-09-12 08:49:40|3525.8|3514.8|3525.3|3514.8|3525.8|3514.8|3525.3|3514.8|0
1757666990000|2025-09-12 08:49:50||3515.3||3515.8||3515.8||3515.3|0
1757667000000|2025-09-12 08:50:00||3514.8||3514.8||3514.8||3514.8|0
1757667010000|2025-09-12 08:50:10|3525.8|3515.8|3525.8|3515.8|3525.8|3516.8|3525.8|3515.8|0
1757667080000|2025-09-12 08:51:20|3525.3|3515.3|3524.8|3515.3|3525.3|3515.8|3524.8|3514.3|0
1757667110000|2025-09-12 08:51:50|3525.3|3516.3|3525.8|3516.3|3525.8|3516.3|3525.3|3516.3|0
1757667120000|2025-09-12 08:52:00|3527.3|3517.3|3527.3|3517.8|3527.3|3517.8|3527.3|3517.3|0
1757667130000|2025-09-12 08:52:10||3517.3||3517.3||3517.3||3517.3|0
1757667150000|2025-09-12 08:52:30||3516.8||3516.8||3516.8||3516.8|0
1757667160000|2025-09-12 08:52:40|3526.3||3526.3||3526.3||3526.3||0
1757667170000|2025-09-12 08:52:50|3527.3||3526.3||3527.3||3526.3||0
1757667190000|2025-09-12 08:53:10|3527.3||3527.3||3527.3||3527.3||0
1757667210000|2025-09-12 08:53:30||3517.3||3517.8||3517.8||3517.3|0
1757667220000|2025-09-12 08:53:40||3517.3||3517.3||3517.8||3517.3|0
1757667260000|2025-09-12 08:54:20||3517.8||3517.3||3517.8||3517.3|0
1757667300000|2025-09-12 08:55:00||3518.3||3518.3||3518.3||3517.8|0
1757667310000|2025-09-12 08:55:10|3528.3|3517.8|3527.8|3518.3|3528.3|3518.3|3527.8|3517.8|0
1757667320000|2025-09-12 08:55:20||3517.8||3517.8||3517.8||3517.8|0
1757667330000|2025-09-12 08:55:30||3518.3||3518.3||3518.8||3518.3|0
1757667360000|2025-09-12 08:56:00|3527.3|3517.8|3527.3|3517.8|3527.3|3517.8|3527.3|3517.3|0
1757667370000|2025-09-12 08:56:10|3527.8|3517.3|3527.8|3517.3|3527.8|3517.3|3527.8|3517.3|0
1757667380000|2025-09-12 08:56:20|3527.3|3517.8|3527.3|3517.8|3527.3|3517.8|3527.3|3517.8|0
1757667390000|2025-09-12 08:56:30||3517.3||3517.3||3517.3||3517.3|0
1757667400000|2025-09-12 08:56:40|3527.8||3527.3||3527.8||3527.3||0
1757667410000|2025-09-12 08:56:50|3527.8||3527.8||3527.8||3527.8||0
1757667430000|2025-09-12 08:57:10|3527.3||3527.3||3527.3||3527.3||0
1757667450000|2025-09-12 08:57:30|3527.8||3527.8||3527.8||3527.8||0
1757667490000|2025-09-12 08:58:10||3518.3||3518.8||3518.8||3518.3|0
1757667500000|2025-09-12 08:58:20||3518.3||3518.3||3518.3||3518.3|0
1757667510000|2025-09-12 08:58:30|3528.3||3528.3||3528.3||3528.3||0
1757667550000|2025-09-12 08:59:10|3528.8|3518.8|3528.3|3518.3|3528.8|3518.8|3528.3|3518.3|0
1757667560000|2025-09-12 08:59:20||3517.8||3518.8||3518.8||3517.8|0
1757667570000|2025-09-12 08:59:30|3528.8||3528.8||3528.8||3528.8||0
1757667590000|2025-09-12 08:59:50|3528.3|3518.3|3528.3|3518.3|3528.3|3518.3|3528.3|3518.3|0
1757667600000|2025-09-12 09:00:00|3528.8|3518.8|3528.8|3518.8|3528.8|3518.8|3528.8|3518.8|0
1757667610000|2025-09-12 09:00:10|3528.3|3518.3|3528.3|3518.3|3528.3|3518.8|3528.3|3517.8|0
1757667620000|2025-09-12 09:00:20|3527.8|3517.8|3527.3|3517.3|3527.8|3517.8|3527.3|3517.3|0
1757667640000|2025-09-12 09:00:40||3517.8||3517.3||3517.8||3517.3|0
1757667650000|2025-09-12 09:00:50|3526.8||3526.8||3526.8||3526.8||0
1757667660000|2025-09-12 09:01:00|3526.3||3526.8||3526.8||3526.3||0
1757667680000|2025-09-12 09:01:20|3526.3|3516.8|3526.3|3516.3|3526.3|3516.8|3526.3|3516.3|0
1757667690000|2025-09-12 09:01:30|3525.8|3516.8|3525.8|3516.3|3525.8|3516.8|3525.8|3516.3|0
1757667700000|2025-09-12 09:01:40||3515.8||3515.8||3515.8||3515.8|0
1757667710000|2025-09-12 09:01:50|3526.3||3526.3||3526.3||3526.3||0
1757667720000|2025-09-12 09:02:00|3526.8|3516.3|3527.8|3517.8|3527.8|3517.8|3526.8|3516.3|0
1757667730000|2025-09-12 09:02:10|3527.3|3517.3|3527.3|3517.3|3527.3|3517.3|3527.3|3517.3|0
1757667740000|2025-09-12 09:02:20|3527.8|3518.3|3527.8|3518.3|3527.8|3518.3|3527.8|3518.3|0
1757667750000|2025-09-12 09:02:30|3528.3||3528.3||3528.3||3528.3||0
1757667760000|2025-09-12 09:02:40||3517.8||3518.3||3518.3||3517.8|0
1757667770000|2025-09-12 09:02:50|3528.8||3528.8||3528.8||3528.8||0
1757667800000|2025-09-12 09:03:20||3519.3||3519.3||3519.3||3519.3|0
1757667830000|2025-09-12 09:03:50||3518.8||3518.8||3518.8||3518.3|0
1757667840000|2025-09-12 09:04:00|3528.3||3528.8||3528.8||3528.3||0
1757667860000|2025-09-12 09:04:20||3519.3||3519.3||3519.8||3519.3|0
1757667870000|2025-09-12 09:04:30||3518.8||3518.8||3518.8||3518.8|0
1757667890000|2025-09-12 09:04:50||3519.3||3519.8||3519.8||3519.3|0
1757667900000|2025-09-12 09:05:00|3528.3|3519.3|3528.3|3518.3|3528.3|3519.3|3528.3|3518.3|0
1757667910000|2025-09-12 09:05:10|3527.3|3517.3|3527.3|3517.3|3527.3|3517.3|3527.3|3517.3|0
1757667940000|2025-09-12 09:05:40||3517.8||3517.8||3517.8||3517.8|0
1757667950000|2025-09-12 09:05:50||3517.3||3517.3||3517.3||3517.3|0
1757667970000|2025-09-12 09:06:10|3527.8||3527.8||3527.8||3527.8||0
1757667980000|2025-09-12 09:06:20||3518.3||3518.3||3518.8||3518.3|0
1757667990000|2025-09-12 09:06:30||3517.8||3517.8||3517.8||3517.8|0
1757668000000|2025-09-12 09:06:40|3527.3||3527.3||3527.3||3527.3||0
1757668010000|2025-09-12 09:06:50||3517.3||3517.3||3517.3||3517.3|0
1757668040000|2025-09-12 09:07:20|3526.8|3516.3|3526.3|3516.3|3526.8|3516.3|3526.3|3516.3|0
1757668050000|2025-09-12 09:07:30||3515.8||3515.8||3515.8||3515.8|0
1757668060000|2025-09-12 09:07:40||3516.3||3516.8||3516.8||3516.3|0
1757668070000|2025-09-12 09:07:50||3516.3||3516.3||3516.3||3516.3|0
1757668080000|2025-09-12 09:08:00|3525.3|3515.3|3526.3|3515.3|3526.3|3516.3|3525.3|3515.3|0
1757668090000|2025-09-12 09:08:10|3525.3||3526.3||3526.3||3525.3||0
1757668100000|2025-09-12 09:08:20|3525.3||3525.3||3526.3||3525.3||0
1757668130000|2025-09-12 09:08:50||3515.8||3515.3||3515.8||3515.3|0
1757668140000|2025-09-12 09:09:00|3525.8||3525.8||3525.8||3525.8||0
1757668150000|2025-09-12 09:09:10|3525.3||3525.8||3525.8||3525.3||0
1757668160000|2025-09-12 09:09:20|3525.3||3525.3||3525.8||3525.3||0
1757668190000|2025-09-12 09:09:50||3515.8||3515.8||3515.8||3515.8|0
1757668200000|2025-09-12 09:10:00|3525.8||3525.8||3525.8||3525.8||0
1757668240000|2025-09-12 09:10:40|3525.3||3525.8||3525.8||3525.3||0
1757668260000|2025-09-12 09:11:00|3525.3|3515.3|3525.3|3515.3|3525.3|3515.3|3525.3|3515.3|0
1757668270000|2025-09-12 09:11:10|3525.8||3525.8||3525.8||3525.8||0
1757668280000|2025-09-12 09:11:20||3516.3||3516.3||3516.3||3516.3|0
1757668290000|2025-09-12 09:11:30||3515.8||3516.3||3516.3||3515.8|0
1757668300000|2025-09-12 09:11:40||3515.8||3515.8||3515.8||3515.8|0
1757668340000|2025-09-12 09:12:20||3515.3||3515.8||3516.3||3515.3|0
1757668350000|2025-09-12 09:12:30||3516.3||3516.3||3516.8||3516.3|0
1757668460000|2025-09-12 09:14:20|3525.3||3525.3||3525.3||3525.3||0
1757668490000|2025-09-12 09:14:50|3525.8||3525.3||3525.8||3525.3||0
1757668500000|2025-09-12 09:15:00||3515.3||3515.3||3515.3||3515.3|0
1757668510000|2025-09-12 09:15:10|3524.8||3524.8||3524.8||3524.8||0
1757668560000|2025-09-12 09:16:00|3524.3||3524.3||3524.3||3524.3||0
1757668580000|2025-09-12 09:16:20|3524.8|3514.3|3524.3|3514.3|3524.8|3514.8|3524.3|3514.3|0
1757668600000|2025-09-12 09:16:40|3524.8|3515.3|3524.8|3515.3|3524.8|3515.3|3524.8|3515.3|0
1757668610000|2025-09-12 09:16:50||3514.8||3515.3||3515.3||3514.8|0
1757668630000|2025-09-12 09:17:10||3514.8||3514.8||3514.8||3514.8|0
1757668650000|2025-09-12 09:17:30|3524.3|3514.3|3524.3|3514.3|3524.3|3514.3|3524.3|3514.3|0
1757668660000|2025-09-12 09:17:40|3524.8||3524.8||3524.8||3524.8||0
1757668670000|2025-09-12 09:17:50||3515.3||3515.3||3515.3||3515.3|0
1757668680000|2025-09-12 09:18:00||3515.8||3515.8||3515.8||3515.8|0
1757668690000|2025-09-12 09:18:10|3525.3|3515.3|3525.3|3515.3|3525.3|3515.3|3525.3|3515.3|0
1757668710000|2025-09-12 09:18:30|3525.8|3515.8|3525.3|3515.3|3525.8|3515.8|3525.3|3515.3|0
1757668720000|2025-09-12 09:18:40|3525.8|3516.3|3525.8|3516.3|3525.8|3516.3|3525.8|3516.3|0
1757668730000|2025-09-12 09:18:50||3516.8||3516.3||3516.8||3516.3|0
1757668740000|2025-09-12 09:19:00||3515.8||3515.8||3515.8||3515.8|0
1757668750000|2025-09-12 09:19:10||3516.3||3516.8||3516.8||3516.3|0
1757668760000|2025-09-12 09:19:20||3516.3||3516.3||3516.3||3516.3|0
1757668880000|2025-09-12 09:21:20||3515.8||3515.8||3515.8||3515.8|0
1757668910000|2025-09-12 09:21:50|3525.3|3515.3|3525.3|3515.3|3525.3|3515.3|3525.3|3515.3|0
1757668920000|2025-09-12 09:22:00|3525.8||3525.3||3525.8||3525.3||0
1757668930000|2025-09-12 09:22:10|3525.8||3525.8||3525.8||3525.8||0
1757668960000|2025-09-12 09:22:40||3516.3||3516.3||3516.3||3516.3|0
1757668970000|2025-09-12 09:22:50||3515.8||3516.3||3516.3||3515.8|0
1757668990000|2025-09-12 09:23:10|3526.3||3526.8||3526.8||3526.3||0
1757669000000|2025-09-12 09:23:20||3517.3||3517.8||3517.8||3517.3|0
1757669010000|2025-09-12 09:23:30||3517.3||3517.3||3517.3||3517.3|0
1757669050000|2025-09-12 09:24:10|3526.3||3526.3||3526.3||3526.3||0
1757669060000|2025-09-12 09:24:20|3526.8||3526.8||3526.8||3526.8||0
1757669120000|2025-09-12 09:25:20||3517.8||3517.8||3517.8||3517.8|0
1757669140000|2025-09-12 09:25:40||3517.3||3517.3||3517.3||3517.3|0
1757669160000|2025-09-12 09:26:00|3527.8|3517.8|3527.8|3517.8|3527.8|3517.8|3527.8|3517.8|0
1757669190000|2025-09-12 09:26:30||3518.3||3518.3||3518.8||3518.3|0
1757669200000|2025-09-12 09:26:40|3528.3|3519.3|3529.3|3519.3|3529.3|3519.3|3528.3|3519.3|0
1757669210000|2025-09-12 09:26:50||3518.8||3519.3||3519.3||3518.8|0
1757669230000|2025-09-12 09:27:10||3518.8||3518.8||3518.8||3518.8|0
1757669240000|2025-09-12 09:27:20|3528.3||3528.3||3528.3||3528.3||0
1757669250000|2025-09-12 09:27:30||3518.3||3518.3||3518.3||3518.3|0
1757669270000|2025-09-12 09:27:50|3529.3||3528.3||3529.3||3528.3||0
1757669300000|2025-09-12 09:28:20|3529.3||3529.3||3529.3||3529.3||0
1757669310000|2025-09-12 09:28:30|3528.3||3529.3||3529.3||3528.3||0
1757669350000|2025-09-12 09:29:10||3519.3||3519.3||3519.3||3519.3|0
1757669360000|2025-09-12 09:29:20||3519.8||3519.3||3519.8||3519.3|0
1757669390000|2025-09-12 09:29:50||3519.8||3519.3||3519.8||3519.3|0
1757669400000|2025-09-12 09:30:00||3519.8||3519.3||3519.8||3519.3|0
1757669430000|2025-09-12 09:30:30||3519.8||3519.3||3519.8||3519.3|0
1757669580000|2025-09-12 09:33:00||3519.8||3519.3||3519.8||3519.3|0
1757669600000|2025-09-12 09:33:20|3528.3||3528.3||3528.3||3528.3||0
1757669610000|2025-09-12 09:33:30||3518.3||3518.3||3518.3||3518.3|0
1757669620000|2025-09-12 09:33:40||3519.3||3519.3||3519.3||3519.3|0
1757669640000|2025-09-12 09:34:00||3518.3||3518.3||3518.3||3518.3|0
1757669660000|2025-09-12 09:34:20||3518.8||3518.8||3518.8||3518.8|0
1757669670000|2025-09-12 09:34:30||3518.3||3518.3||3518.3||3518.3|0
1757669690000|2025-09-12 09:34:50|3527.3||3527.3||3527.3||3527.3||0
1757669700000|2025-09-12 09:35:00||3517.3||3517.3||3517.8||3517.3|0
1757669720000|2025-09-12 09:35:20|3526.3|3516.3|3526.3|3516.3|3527.3|3516.3|3526.3|3516.3|0
1757669730000|2025-09-12 09:35:30|3525.3||3525.3||3525.3||3525.3||0
1757669740000|2025-09-12 09:35:40|3526.3||3526.3||3526.3||3526.3||0
1757669760000|2025-09-12 09:36:00|3525.3|3515.3|3525.3|3514.3|3525.3|3515.3|3525.3|3514.3|0
1757669770000|2025-09-12 09:36:10|3526.3|3515.3|3526.3|3515.3|3526.3|3515.8|3526.3|3515.3|0
1757669780000|2025-09-12 09:36:20||3516.3||3516.3||3516.3||3515.8|0
1757669790000|2025-09-12 09:36:30||3515.8||3516.3||3516.3||3515.8|0
1757669800000|2025-09-12 09:36:40||3516.8||3516.3||3516.8||3516.3|0
1757669840000|2025-09-12 09:37:20||3517.3||3517.3||3517.3||3517.3|0
1757669860000|2025-09-12 09:37:40||3517.8||3517.3||3517.8||3517.3|0
1757669870000|2025-09-12 09:37:50|3527.3||3527.3||3527.3||3527.3||0
1757669990000|2025-09-12 09:39:50||3517.8||3517.8||3517.8||3517.8|0
1757670000000|2025-09-12 09:40:00||3517.3||3517.3||3517.3||3517.3|0
1757670010000|2025-09-12 09:40:10|3526.3|3516.3|3527.3|3516.3|3527.3|3516.3|3526.3|3516.3|0
1757670030000|2025-09-12 09:40:30||3517.3||3517.3||3517.8||3517.3|0
1757670070000|2025-09-12 09:41:10||3516.8||3516.8||3516.8||3516.8|0
1757670110000|2025-09-12 09:41:50|3526.3|3516.3|3526.3|3516.3|3526.3|3516.3|3526.3|3516.3|0
1757670160000|2025-09-12 09:42:40|3527.3|3517.3|3527.3|3517.8|3527.3|3517.8|3527.3|3517.3|0
1757670170000|2025-09-12 09:42:50||3517.3||3517.3||3517.3||3517.3|0
1757670200000|2025-09-12 09:43:20|3526.3||3526.3||3527.3||3526.3||0
1757670220000|2025-09-12 09:43:40|3527.3||3527.3||3527.3||3527.3||0
1757670240000|2025-09-12 09:44:00||3517.8||3517.8||3517.8||3517.8|0
1757670260000|2025-09-12 09:44:20||3517.3||3517.3||3517.3||3517.3|0
1757670330000|2025-09-12 09:45:30||3518.3||3518.8||3518.8||3518.3|0
1757670340000|2025-09-12 09:45:40||3518.3||3518.3||3518.3||3518.3|0
1757670350000|2025-09-12 09:45:50|3528.3||3528.3||3528.3||3528.3||0
1757670360000|2025-09-12 09:46:00||3518.8||3518.8||3518.8||3518.8|0
1757670420000|2025-09-12 09:47:00||3518.3||3518.3||3518.3||3518.3|0
1757670430000|2025-09-12 09:47:10||3518.8||3518.3||3518.8||3518.3|0
1757670470000|2025-09-12 09:47:50||3518.8||3518.8||3518.8||3518.8|0
1757670480000|2025-09-12 09:48:00||3518.3||3518.3||3518.3||3518.3|0
1757670530000|2025-09-12 09:48:50||3518.8||3518.8||3518.8||3518.8|0
1757670560000|2025-09-12 09:49:20||3518.3||3518.3||3518.3||3518.3|0
1757670610000|2025-09-12 09:50:10||3519.3||3519.3||3519.3||3519.3|0
1757670620000|2025-09-12 09:50:20|3529.3||3529.3||3529.3||3529.3||0
1757670630000|2025-09-12 09:50:30||3519.8||3519.8||3519.8||3519.3|0
1757670640000|2025-09-12 09:50:40||3519.3||3519.3||3519.3||3519.3|0
1757670660000|2025-09-12 09:51:00|3528.3||3528.3||3528.3||3528.3||0
1757670670000|2025-09-12 09:51:10|3529.3||3529.3||3529.3||3529.3||0
1757670680000|2025-09-12 09:51:20|3528.3|3518.3|3528.3|3518.8|3528.3|3518.8|3528.3|3518.3|0
1757670690000|2025-09-12 09:51:30||3518.3||3518.3||3518.3||3518.3|0
1757670720000|2025-09-12 09:52:00||3518.8||3518.8||3518.8||3518.8|0
1757670730000|2025-09-12 09:52:10||3518.3||3518.3||3518.3||3518.3|0
1757670750000|2025-09-12 09:52:30||3518.8||3518.3||3518.8||3518.3|0
1757670790000|2025-09-12 09:53:10||3518.8||3519.3||3519.3||3518.8|0
1757670800000|2025-09-12 09:53:20|3529.3|3519.8|3529.3|3519.3|3529.3|3519.8|3529.3|3519.3|0
1757670830000|2025-09-12 09:53:50||3519.8||3519.8||3519.8||3519.8|0
1757670840000|2025-09-12 09:54:00||3519.3||3519.3||3519.3||3519.3|0
1757670860000|2025-09-12 09:54:20||3519.8||3519.8||3519.8||3519.8|0
1757670880000|2025-09-12 09:54:40||3519.3||3519.3||3519.3||3519.3|0
1757670920000|2025-09-12 09:55:20|3530.3|3520.3|3530.3|3520.3|3530.3|3520.8|3530.3|3520.3|0
1757670960000|2025-09-12 09:56:00|3529.3|3519.3|3529.3|3519.3|3529.3|3519.3|3529.3|3519.3|0
1757671000000|2025-09-12 09:56:40||3519.8||3519.3||3519.8||3519.3|0
1757671030000|2025-09-12 09:57:10||3519.8||3519.3||3519.8||3519.3|0
1757671040000|2025-09-12 09:57:20||3519.8||3519.8||3519.8||3519.8|0
1757671050000|2025-09-12 09:57:30||3519.3||3519.3||3519.3||3519.3|0
1757671070000|2025-09-12 09:57:50|3530.3|3520.3|3530.3|3520.3|3530.3|3520.3|3530.3|3520.3|0
1757671080000|2025-09-12 09:58:00||3519.8||3519.8||3519.8||3519.8|0
1757671100000|2025-09-12 09:58:20|3529.3|3519.3|3529.3|3519.3|3529.3|3519.3|3529.3|3519.3|0
1757671160000|2025-09-12 09:59:20||3519.8||3519.8||3519.8||3519.8|0
1757671180000|2025-09-12 09:59:40||3519.3||3519.8||3519.8||3519.3|0
1757671190000|2025-09-12 09:59:50||3519.3||3519.8||3519.8||3519.3|0
1757671200000|2025-09-12 10:00:00|3528.3|3519.3|3529.3|3519.3|3529.3|3519.3|3528.3|3519.3|0
1757671220000|2025-09-12 10:00:20||3519.8||3519.8||3519.8||3519.8|0
1757671230000|2025-09-12 10:00:30||3519.3||3519.3||3519.3||3519.3|0
1757671260000|2025-09-12 10:01:00|3528.3|3518.3|3528.3|3518.3|3528.3|3518.3|3528.3|3518.3|0
1757671290000|2025-09-12 10:01:30|3527.3|3517.3|3527.3|3516.3|3527.3|3517.3|3527.3|3516.3|0
1757671300000|2025-09-12 10:01:40|3526.3||3526.3||3526.3||3526.3||0
1757671310000|2025-09-12 10:01:50|3527.3||3527.3||3527.3||3527.3||0
1757671350000|2025-09-12 10:02:30||3517.3||3516.3||3517.8||3516.3|0
1757671360000|2025-09-12 10:02:40|3526.3||3526.3||3526.3||3526.3||0
1757671370000|2025-09-12 10:02:50|3527.3||3527.3||3527.3||3527.3||0
1757671380000|2025-09-12 10:03:00|3526.3|3515.3|3526.3|3515.3|3526.3|3515.3|3526.3|3515.3|0
1757671390000|2025-09-12 10:03:10|3525.3||3525.3||3525.3||3525.3||0
1757671410000|2025-09-12 10:03:30||3515.8||3515.3||3515.8||3515.3|0
1757671420000|2025-09-12 10:03:40||3515.8||3515.8||3515.8||3515.8|0
1757671440000|2025-09-12 10:04:00||3515.3||3515.8||3515.8||3515.3|0
1757671480000|2025-09-12 10:04:40|3526.3|3516.3|3526.3|3516.3|3526.3|3516.3|3526.3|3515.8|0
1757671500000|2025-09-12 10:05:00||3515.8||3515.8||3515.8||3515.8|0
1757671510000|2025-09-12 10:05:10||3516.3||3516.8||3516.8||3516.3|0
1757671520000|2025-09-12 10:05:20|3527.3|3517.3|3527.3|3517.8|3527.3|3517.8|3527.3|3517.3|0
1757671530000|2025-09-12 10:05:30||3517.3||3517.3||3517.3||3517.3|0
1757671570000|2025-09-12 10:06:10||3517.8||3517.3||3517.8||3517.3|0
1757671610000|2025-09-12 10:06:50|3528.3|3517.8|3528.3|3518.3|3528.3|3518.8|3528.3|3517.8|0
1757671620000|2025-09-12 10:07:00||3518.8||3518.8||3518.8||3518.8|0
1757671650000|2025-09-12 10:07:30||3518.3||3518.3||3518.3||3518.3|0
1757671870000|2025-09-12 10:11:10|3527.3|3517.8|3527.3|3517.3|3528.3|3517.8|3527.3|3517.3|0
1757672110000|2025-09-12 10:15:10||3517.8||3517.8||3517.8||3517.8|0
1757672150000|2025-09-12 10:15:50|3528.3|3518.8|3528.3|3518.3|3528.3|3518.8|3528.3|3518.3|0
1757672170000|2025-09-12 10:16:10||3517.8||3517.8||3517.8||3517.8|0
1757672220000|2025-09-12 10:17:00||3517.3||3517.3||3517.3||3517.3|0
1757672260000|2025-09-12 10:17:40|3527.3||3528.3||3528.3||3527.3||0
1757672280000|2025-09-12 10:18:00|3527.3||3527.3||3527.3||3527.3||0
1757672410000|2025-09-12 10:20:10|3528.3|3518.3|3528.3|3517.8|3528.3|3518.8|3528.3|3517.8|0
1757672420000|2025-09-12 10:20:20||3518.3||3518.3||3518.8||3518.3|0
1757672430000|2025-09-12 10:20:30||3517.8||3518.3||3518.3||3517.8|0
1757672450000|2025-09-12 10:20:50||3517.8||3517.8||3517.8||3517.8|0
1757672470000|2025-09-12 10:21:10|3527.3||3527.3||3527.3||3527.3||0
1757672520000|2025-09-12 10:22:00||3517.3||3517.3||3517.3||3517.3|0
1757672530000|2025-09-12 10:22:10|3528.3||3528.3||3528.3||3528.3||0
1757672590000|2025-09-12 10:23:10|3527.3||3527.3||3527.3||3527.3||0
1757672670000|2025-09-12 10:24:30|3526.3|3516.3|3526.3|3516.8|3526.3|3516.8|3526.3|3516.3|0
1757672680000|2025-09-12 10:24:40|3527.3|3516.3|3527.3|3516.3|3527.3|3516.3|3527.3|3516.3|0
1757672690000|2025-09-12 10:24:50|3526.3||3526.3||3526.3||3526.3||0
1757672700000|2025-09-12 10:25:00|3527.3||3527.3||3527.3||3527.3||0
1757672720000|2025-09-12 10:25:20|3526.3||3527.3||3527.3||3526.3||0
1757672740000|2025-09-12 10:25:40||3517.3||3517.8||3517.8||3517.3|0
1757672760000|2025-09-12 10:26:00||3517.3||3517.3||3517.3||3517.3|0
1757672770000|2025-09-12 10:26:10|3528.3|3518.8|3528.3|3518.3|3528.3|3518.8|3528.3|3518.3|0
1757672880000|2025-09-12 10:28:00||3517.8||3517.8||3517.8||3517.8|0
1757672890000|2025-09-12 10:28:10|3527.3||3527.3||3527.3||3527.3||0
1757672900000|2025-09-12 10:28:20|3528.3|3517.3|3527.3|3517.3|3528.3|3517.3|3527.3|3517.3|0
1757672920000|2025-09-12 10:28:40||3517.8||3517.3||3517.8||3517.3|0
1757672990000|2025-09-12 10:29:50||3517.8||3517.3||3517.8||3517.3|0
1757673050000|2025-09-12 10:30:50|3528.3|3518.8|3528.3|3518.8|3528.3|3518.8|3528.3|3518.8|0
1757673080000|2025-09-12 10:31:20|3529.3|3519.3|3529.3|3519.3|3529.3|3519.3|3529.3|3519.3|0
1757673090000|2025-09-12 10:31:30||3518.8||3518.8||3518.8||3518.8|0
1757673110000|2025-09-12 10:31:50||3519.3||3519.8||3519.8||3519.3|0
1757673120000|2025-09-12 10:32:00||3519.3||3519.3||3519.3||3519.3|0
1757673130000|2025-09-12 10:32:10||3519.8||3519.8||3519.8||3519.8|0
1757673160000|2025-09-12 10:32:40||3519.3||3519.3||3519.3||3519.3|0
1757673180000|2025-09-12 10:33:00||3519.8||3519.3||3519.8||3519.3|0
1757673210000|2025-09-12 10:33:30|3528.3||3528.3||3528.3||3528.3||0
1757673250000|2025-09-12 10:34:10||3518.3||3518.3||3518.3||3518.3|0
1757673310000|2025-09-12 10:35:10||3519.3||3519.8||3519.8||3519.3|0
1757673320000|2025-09-12 10:35:20||3519.3||3518.8||3519.3||3518.8|0
1757673370000|2025-09-12 10:36:10||3518.3||3518.8||3518.8||3518.3|0
1757673390000|2025-09-12 10:36:30||3518.3||3518.3||3518.3||3518.3|0
1757673540000|2025-09-12 10:39:00||3519.3||3519.8||3519.8||3519.3|0
1757673550000|2025-09-12 10:39:10|3529.3|3519.3|3529.3|3519.3|3529.3|3520.3|3529.3|3519.3|0
1757673570000|2025-09-12 10:39:30||3520.3||3520.3||3520.8||3520.3|0
1757673580000|2025-09-12 10:39:40||3519.8||3519.8||3519.8||3519.8|0
1757673600000|2025-09-12 10:40:00||3519.3||3519.3||3519.3||3519.3|0
1757673610000|2025-09-12 10:40:10|3528.3||3528.3||3528.3||3528.3||0
1757673650000|2025-09-12 10:40:50||3519.8||3519.3||3519.8||3519.3|0
1757673710000|2025-09-12 10:41:50||3518.3||3518.3||3518.3||3518.3|0
1757673740000|2025-09-12 10:42:20||3518.8||3518.8||3518.8||3518.8|0
1757673760000|2025-09-12 10:42:40|3529.3||3529.3||3529.3||3529.3||0
1757673780000|2025-09-12 10:43:00||3519.3||3519.8||3519.8||3519.3|0
1757673790000|2025-09-12 10:43:10||3519.3||3519.3||3519.3||3519.3|0
1757673840000|2025-09-12 10:44:00||3520.3||3520.3||3520.3||3520.3|0
1757673910000|2025-09-12 10:45:10||3520.8||3520.3||3520.8||3520.3|0
1757673930000|2025-09-12 10:45:30|3530.3||3530.3||3530.3||3530.3||0
1757673940000|2025-09-12 10:45:40|3531.3|3521.3|3531.3|3521.8|3531.3|3521.8|3531.3|3521.3|0
1757673950000|2025-09-12 10:45:50|3530.8|3521.3|3530.8|3521.3|3530.8|3521.3|3530.8|3521.3|0
1757673960000|2025-09-12 10:46:00||3521.8||3521.3||3521.8||3521.3|0
1757674030000|2025-09-12 10:47:10||3521.8||3521.8||3521.8||3521.8|0
1757674040000|2025-09-12 10:47:20||3521.3||3521.3||3521.3||3521.3|0
1757674070000|2025-09-12 10:47:50||3521.8||3521.8||3521.8||3521.8|0
1757674090000|2025-09-12 10:48:10||3521.3||3521.3||3521.3||3521.3|0
1757674130000|2025-09-12 10:48:50|3530.3||3530.8||3530.8||3530.3||0
1757674140000|2025-09-12 10:49:00|3530.3||3530.8||3530.8||3530.3||0
1757674180000|2025-09-12 10:49:40||3521.8||3521.8||3521.8||3521.8|0
1757674190000|2025-09-12 10:49:50||3521.3||3521.3||3521.3||3521.3|0
1757674250000|2025-09-12 10:50:50|3530.3|3520.8|3530.3|3520.8|3530.3|3520.8|3530.3|3520.8|0
1757674270000|2025-09-12 10:51:10||3520.3||3520.3||3520.3||3520.3|0
1757674290000|2025-09-12 10:51:30|3530.8||3530.8||3530.8||3530.8||0
1757674300000|2025-09-12 10:51:40||3521.3||3521.3||3521.3||3520.8|0
1757674320000|2025-09-12 10:52:00|3530.3|3520.8|3530.8|3520.3|3530.8|3520.8|3530.3|3520.3|0
1757674350000|2025-09-12 10:52:30|3530.3||3530.3||3530.3||3530.3||0
1757674380000|2025-09-12 10:53:00|3530.8||3530.8||3530.8||3530.3||0
1757674400000|2025-09-12 10:53:20||3521.3||3521.8||3521.8||3521.3|0
1757674410000|2025-09-12 10:53:30||3521.3||3521.3||3521.3||3521.3|0
1757674430000|2025-09-12 10:53:50||3521.8||3521.8||3521.8||3521.8|0
1757674440000|2025-09-12 10:54:00||3521.3||3521.3||3521.3||3521.3|0
1757674480000|2025-09-12 10:54:40|3530.3||3530.3||3530.3||3530.3||0
1757674490000|2025-09-12 10:54:50|3530.8||3530.8||3530.8||3530.8||0
1757674510000|2025-09-12 10:55:10|3530.3||3530.3||3530.3||3530.3||0
1757674520000|2025-09-12 10:55:20|3530.8||3530.8||3530.8||3530.8||0
1757674530000|2025-09-12 10:55:30|3530.3|3521.8|3530.8|3521.3|3530.8|3521.8|3530.3|3521.3|0
1757674580000|2025-09-12 10:56:20|3531.8|3522.3|3531.8|3522.8|3531.8|3522.8|3531.8|3522.3|0
1757674600000|2025-09-12 10:56:40||3522.3||3522.3||3522.3||3522.3|0
1757674610000|2025-09-12 10:56:50|3533.3||3533.3||3533.3||3533.3||0
1757674620000|2025-09-12 10:57:00||3523.8||3523.3||3523.8||3523.3|0
1757674640000|2025-09-12 10:57:20|3532.3||3532.3||3532.3||3532.3||0
1757674650000|2025-09-12 10:57:30||3522.8||3522.8||3522.8||3522.3|0
1757674670000|2025-09-12 10:57:50||3522.3||3522.3||3522.3||3522.3|0
1757674780000|2025-09-12 10:59:40|3533.3|3523.3|3533.3|3523.3|3533.3|3523.8|3533.3|3523.3|0
1757674800000|2025-09-12 11:00:00|3535.3|3521.3|3535.3|3520.3|3535.3|3521.3|3535.3|3520.3|0
1757674830000|2025-09-12 11:00:30|3536.3|3520.8|3536.3|3521.3|3536.3|3521.3|3536.3|3520.8|0
1757674860000|2025-09-12 11:01:00|3537.3|3522.3|3536.3|3521.3|3537.3|3522.3|3536.3|3521.3|0
1757674890000|2025-09-12 11:01:30||3522.3||3521.3||3522.3||3521.3|0
1757674900000|2025-09-12 11:01:40|3537.3|3521.8|3537.3|3522.3|3537.3|3522.3|3537.3|3521.3|0
1757674920000|2025-09-12 11:02:00|3536.3||3536.3||3536.3||3536.3||0
1757674930000|2025-09-12 11:02:10|3535.3|3523.3|3535.3|3523.3|3536.3|3523.3|3535.3|3522.3|0
1757674940000|2025-09-12 11:02:20|3534.3|3522.3|3535.3|3523.3|3535.3|3524.3|3534.3|3522.3|0
1757674950000|2025-09-12 11:02:30|3534.8|3524.3|3534.3|3523.8|3534.8|3524.3|3534.3|3523.3|0
1757674960000|2025-09-12 11:02:40||3524.3||3524.3||3524.3||3524.3|0
1757674970000|2025-09-12 11:02:50||3523.8||3523.8||3523.8||3523.8|0
1757674990000|2025-09-12 11:03:10||3524.3||3523.8||3524.3||3523.8|0
1757675010000|2025-09-12 11:03:30|3533.8|3523.3|3533.3|3523.3|3533.8|3523.3|3533.3|3523.3|0
1757675030000|2025-09-12 11:03:50|3533.8||3533.8||3533.8||3533.8||0
1757675040000|2025-09-12 11:04:00|3533.3||3533.3||3533.3||3533.3||0
1757675120000|2025-09-12 11:05:20||3522.8||3522.3||3522.8||3522.3|0
1757675140000|2025-09-12 11:05:40|3532.3||3532.3||3532.3||3532.3||0
1757675200000|2025-09-12 11:06:40|3531.8||3531.8||3531.8||3531.8||0
1757675210000|2025-09-12 11:06:50|3531.3|3521.3|3531.3|3521.3|3531.3|3521.3|3531.3|3521.3|0
1757675240000|2025-09-12 11:07:20|3530.8|3520.8|3529.8|3520.3|3530.8|3520.8|3529.8|3520.3|0
1757675270000|2025-09-12 11:07:50||3520.8||3520.3||3520.8||3520.3|0
1757675310000|2025-09-12 11:08:30||3520.8||3520.3||3520.8||3520.3|0
1757675330000|2025-09-12 11:08:50||3520.8||3520.8||3520.8||3520.8|0
1757675340000|2025-09-12 11:09:00||3520.3||3520.3||3520.3||3520.3|0
1757675360000|2025-09-12 11:09:20|3530.8||3530.8||3530.8||3530.8||0
1757675420000|2025-09-12 11:10:20||3521.3||3521.3||3521.3||3521.3|0
1757675440000|2025-09-12 11:10:40||3521.8||3521.3||3521.8||3521.3|0
1757675460000|2025-09-12 11:11:00|3530.3||3530.3||3530.3||3530.3||0
1757675480000|2025-09-12 11:11:20|3530.8||3530.8||3530.8||3530.8||0
1757675500000|2025-09-12 11:11:40|3530.3||3530.3||3530.3||3530.3||0
1757675520000|2025-09-12 11:12:00|3530.8||3530.8||3530.8||3530.8||0
1757675540000|2025-09-12 11:12:20|3530.3||3530.3||3530.3||3530.3||0
1757675550000|2025-09-12 11:12:30|3530.8||3530.8||3530.8||3530.8||0
1757675560000|2025-09-12 11:12:40||3521.8||3521.3||3521.8||3521.3|0
1757675570000|2025-09-12 11:12:50||3521.8||3521.8||3521.8||3521.8|0
1757675610000|2025-09-12 11:13:30||3521.3||3521.3||3521.3||3521.3|0
1757675670000|2025-09-12 11:14:30||3521.8||3521.8||3521.8||3521.8|0
1757675700000|2025-09-12 11:15:00||3521.3||3521.3||3521.3||3521.3|0
1757675800000|2025-09-12 11:16:40|3531.8||3531.8||3531.8||3531.8||0
1757675870000|2025-09-12 11:17:50|3531.3||3531.3||3531.3||3531.3||0
1757675890000|2025-09-12 11:18:10|3531.8||3531.8||3531.8||3531.8||0
1757675900000|2025-09-12 11:18:20|3531.3||3531.3||3531.3||3531.3||0
1757675920000|2025-09-12 11:18:40|3531.8||3531.8||3531.8||3531.3||0
1757675940000|2025-09-12 11:19:00|3531.3||3531.3||3531.3||3531.3||0
1757675970000|2025-09-12 11:19:30||3520.3||3520.8||3520.8||3520.3|0
1757675980000|2025-09-12 11:19:40|3530.3|3520.3|3530.3|3520.3|3531.3|3520.3|3530.3|3520.3|0
1757675990000|2025-09-12 11:19:50|3531.3||3530.3||3531.3||3530.3||0
1757676020000|2025-09-12 11:20:20||3520.8||3520.8||3520.8||3520.8|0
1757676030000|2025-09-12 11:20:30|3529.8|3520.3|3529.8|3520.3|3529.8|3520.3|3529.8|3520.3|0
1757676050000|2025-09-12 11:20:50||3520.8||3520.8||3520.8||3520.8|0
1757676060000|2025-09-12 11:21:00|3530.8||3530.8||3530.8||3530.8||0
1757676100000|2025-09-12 11:21:40|3530.3|3520.3|3530.3|3520.3|3530.3|3520.3|3530.3|3520.3|0
1757676110000|2025-09-12 11:21:50|3530.8|3520.8|3530.8|3520.8|3530.8|3520.8|3530.8|3520.8|0
1757676150000|2025-09-12 11:22:30||3521.3||3521.8||3521.8||3521.3|0
1757676160000|2025-09-12 11:22:40||3521.3||3521.3||3521.3||3521.3|0
1757676220000|2025-09-12 11:23:40||3521.8||3521.8||3521.8||3521.8|0
1757676230000|2025-09-12 11:23:50||3521.3||3521.3||3521.3||3521.3|0
1757676380000|2025-09-12 11:26:20||3521.8||3521.8||3521.8||3521.8|0
1757676390000|2025-09-12 11:26:30|3530.3|3521.3|3530.3|3521.3|3530.3|3521.3|3530.3|3521.3|0
1757676420000|2025-09-12 11:27:00|3530.8||3530.8||3530.8||3530.8||0
1757676480000|2025-09-12 11:28:00||3521.8||3521.8||3521.8||3521.8|0
1757676510000|2025-09-12 11:28:30|3531.8||3531.8||3531.8||3531.8||0
1757676590000|2025-09-12 11:29:50||3522.3||3522.8||3522.8||3522.3|0
1757676600000|2025-09-12 11:30:00||3522.3||3522.3||3522.3||3522.3|0
1757676660000|2025-09-12 11:31:00||3523.3||3523.3||3523.3||3523.3|0
1757676670000|2025-09-12 11:31:10|3532.8||3532.8||3532.8||3532.8||0
1757676700000|2025-09-12 11:31:40||3523.8||3523.8||3523.8||3523.8|0
1757676710000|2025-09-12 11:31:50||3523.3||3523.3||3523.3||3523.3|0
1757676770000|2025-09-12 11:32:50|3532.3||3532.3||3532.3||3532.3||0
1757676780000|2025-09-12 11:33:00|3532.8||3532.8||3532.8||3532.8||0
1757676790000|2025-09-12 11:33:10|3532.3|3522.3|3532.3|3522.3|3532.3|3522.3|3532.3|3522.3|0
1757676800000|2025-09-12 11:33:20||3522.8||3522.3||3522.8||3522.3|0
1757676810000|2025-09-12 11:33:30||3522.8||3522.8||3522.8||3522.8|0
1757676820000|2025-09-12 11:33:40|3532.8||3532.8||3532.8||3532.8||0
1757676840000|2025-09-12 11:34:00||3523.3||3523.3||3523.3||3523.3|0
1757676860000|2025-09-12 11:34:20||3523.8||3523.8||3523.8||3523.8|0
1757676870000|2025-09-12 11:34:30||3523.3||3523.3||3523.3||3523.3|0
1757676890000|2025-09-12 11:34:50||3523.8||3523.3||3523.8||3523.3|0
1757677060000|2025-09-12 11:37:40|3533.8||3533.8||3533.8||3533.8||0
1757677080000|2025-09-12 11:38:00|3533.3||3533.8||3533.8||3533.3||0
1757677090000|2025-09-12 11:38:10|3533.3||3533.3||3533.3||3533.3||0
1757677110000|2025-09-12 11:38:30|3533.8||3533.8||3533.8||3533.8||0
1757677140000|2025-09-12 11:39:00|3533.3||3533.3||3533.3||3533.3||0
1757677200000|2025-09-12 11:40:00|3533.8|3523.8|3533.3|3523.8|3533.8|3523.8|3533.3|3523.8|0
1757677210000|2025-09-12 11:40:10||3523.3||3523.3||3523.3||3523.3|0
1757677220000|2025-09-12 11:40:20|3532.8|3523.8|3532.8|3523.8|3532.8|3523.8|3532.8|3523.8|0
1757677230000|2025-09-12 11:40:30||3523.3||3523.3||3523.3||3523.3|0
1757677290000|2025-09-12 11:41:30||3523.8||3523.3||3523.8||3523.3|0
1757677300000|2025-09-12 11:41:40||3523.8||3523.8||3523.8||3523.8|0
1757677340000|2025-09-12 11:42:20|3533.8|3524.3|3533.8|3524.3|3533.8|3524.8|3533.8|3524.3|0
1757677370000|2025-09-12 11:42:50||3524.8||3524.8||3524.8||3524.8|0
1757677380000|2025-09-12 11:43:00||3524.3||3524.3||3524.3||3524.3|0
1757677390000|2025-09-12 11:43:10||3524.8||3524.3||3524.8||3524.3|0
1757677420000|2025-09-12 11:43:40||3524.8||3524.3||3524.8||3524.3|0
1757677500000|2025-09-12 11:45:00|3533.3|3523.3|3533.3|3523.3|3533.3|3523.3|3533.3|3523.3|0
1757677510000|2025-09-12 11:45:10|3533.8||3533.8||3533.8||3533.8||0
1757677520000|2025-09-12 11:45:20||3524.3||3524.8||3524.8||3524.3|0
1757677540000|2025-09-12 11:45:40||3524.3||3524.3||3524.3||3524.3|0
1757677570000|2025-09-12 11:46:10||3525.3||3525.3||3525.3||3525.3|0
1757677620000|2025-09-12 11:47:00|3534.8|3525.8|3534.8|3525.8|3534.8|3525.8|3534.8|3525.8|0
1757677630000|2025-09-12 11:47:10||3525.3||3525.3||3525.3||3525.3|0
1757677650000|2025-09-12 11:47:30|3534.3||3534.8||3534.8||3534.3||0
1757677660000|2025-09-12 11:47:40|3534.3||3534.3||3534.3||3534.3||0
1757677680000|2025-09-12 11:48:00|3534.8||3534.8||3534.8||3534.8||0
1757677690000|2025-09-12 11:48:10||3525.8||3525.3||3525.8||3525.3|0
1757677710000|2025-09-12 11:48:30|3535.8||3535.8||3535.8||3535.8||0
1757677770000|2025-09-12 11:49:30|3535.3||3535.3||3535.3||3535.3||0
1757677840000|2025-09-12 11:50:40|3535.8|3525.8|3535.8|3525.8|3535.8|3525.8|3535.8|3525.8|0
1757677930000|2025-09-12 11:52:10||3525.3||3525.3||3525.3||3525.3|0
1757677980000|2025-09-12 11:53:00||3526.3||3526.8||3526.8||3526.3|0
1757677990000|2025-09-12 11:53:10||3526.3||3526.3||3526.3||3526.3|0
1757678060000|2025-09-12 11:54:20|3536.8||3536.8||3536.8||3536.8||0
1757678080000|2025-09-12 11:54:40||3527.3||3527.3||3527.3||3527.3|0
1757678220000|2025-09-12 11:57:00|3537.8||3537.8||3537.8||3537.8||0
1757678240000|2025-09-12 11:57:20||3528.8||3528.8||3528.8||3528.8|0
1757678250000|2025-09-12 11:57:30||3528.3||3528.3||3528.3||3528.3|0
1757678280000|2025-09-12 11:58:00||3527.8||3527.8||3527.8||3527.8|0
1757678310000|2025-09-12 11:58:30||3528.3||3528.8||3528.8||3528.3|0
1757678340000|2025-09-12 11:59:00||3528.3||3528.3||3528.3||3528.3|0
1757678420000|2025-09-12 12:00:20||3528.8||3528.3||3528.8||3528.3|0
1757678430000|2025-09-12 12:00:30|3537.3|3527.8|3537.3|3527.3|3537.3|3527.8|3537.3|3527.3|0
1757678480000|2025-09-12 12:01:20|3536.8||3536.8||3536.8||3536.8||0
1757678490000|2025-09-12 12:01:30|3536.3|3526.3|3536.3|3526.3|3536.3|3526.3|3536.3|3526.3|0
1757678500000|2025-09-12 12:01:40|3536.8|3526.8|3536.8|3526.3|3536.8|3526.8|3536.8|3526.3|0
1757678510000|2025-09-12 12:01:50|3536.3||3536.3||3536.3||3536.3||0
1757678520000|2025-09-12 12:02:00|3536.8|3527.3|3537.8|3527.8|3537.8|3527.8|3536.8|3527.3|0
1757678530000|2025-09-12 12:02:10|3538.3|3528.3|3538.3|3528.3|3538.3|3528.8|3538.3|3528.3|0
1757678550000|2025-09-12 12:02:30||3527.8||3527.8||3527.8||3527.8|0
1757678620000|2025-09-12 12:03:40||3528.3||3528.3||3528.3||3528.3|0
1757678630000|2025-09-12 12:03:50||3527.8||3527.8||3527.8||3527.8|0
1757678640000|2025-09-12 12:04:00||3528.3||3527.8||3528.8||3527.8|0
1757678650000|2025-09-12 12:04:10||3528.3||3528.8||3528.8||3528.3|0
1757678660000|2025-09-12 12:04:20||3528.3||3528.3||3528.3||3528.3|0
1757678670000|2025-09-12 12:04:30|3538.8||3538.8||3538.8||3538.8||0
1757678690000|2025-09-12 12:04:50|3538.3||3538.8||3538.8||3538.3||0
1757678700000|2025-09-12 12:05:00||3529.3||3529.8||3529.8||3529.3|0
1757678710000|2025-09-12 12:05:10|3539.3||3539.8||3539.8||3539.3||0
1757678720000|2025-09-12 12:05:20|3539.3||3539.3||3539.3||3539.3||0
1757678730000|2025-09-12 12:05:30|3539.8||3539.8||3539.8||3539.8||0
1757678780000|2025-09-12 12:06:20|3539.3|3529.3|3539.3|3529.3|3539.3|3529.3|3539.3|3529.3|0
1757678800000|2025-09-12 12:06:40|3539.8||3539.3||3539.8||3539.3||0
1757678810000|2025-09-12 12:06:50||3528.8||3528.8||3528.8||3528.8|0
1757678850000|2025-09-12 12:07:30|3538.3||3538.3||3539.3||3538.3||0
1757678860000|2025-09-12 12:07:40|3539.3|3529.3|3538.8|3529.3|3539.3|3529.3|3538.3|3529.3|0
1757678870000|2025-09-12 12:07:50||3528.8||3528.8||3528.8||3528.8|0
1757678890000|2025-09-12 12:08:10||3529.3||3529.3||3529.8||3529.3|0
1757678900000|2025-09-12 12:08:20||3528.8||3528.8||3528.8||3528.8|0
1757678920000|2025-09-12 12:08:40|3538.3|3527.8|3538.3|3527.8|3538.3|3527.8|3538.3|3527.8|0
1757678930000|2025-09-12 12:08:50||3528.8||3528.3||3528.8||3528.3|0
1757678940000|2025-09-12 12:09:00|3538.8|3529.3|3538.8|3529.3|3538.8|3529.3|3538.8|3529.3|0
1757678950000|2025-09-12 12:09:10|3539.3||3539.8||3539.8||3539.3||0
1757678970000|2025-09-12 12:09:30||3530.3||3530.3||3530.3||3530.3|0
1757678980000|2025-09-12 12:09:40||3530.8||3530.8||3530.8||3530.8|0
1757678990000|2025-09-12 12:09:50|3540.3|3530.3|3540.8|3530.3|3540.8|3530.3|3540.3|3530.3|0
1757679000000|2025-09-12 12:10:00|3540.3||3540.3||3540.3||3540.3||0
1757679110000|2025-09-12 12:11:50|3539.8||3539.8||3539.8||3539.8||0
1757679130000|2025-09-12 12:12:10|3539.3||3539.8||3539.8||3539.3||0
1757679140000|2025-09-12 12:12:20||3529.8||3529.8||3529.8||3529.8|0
1757679160000|2025-09-12 12:12:40||3530.3||3529.8||3530.3||3529.8|0
1757679170000|2025-09-12 12:12:50|3539.3||3539.8||3539.8||3539.3||0
1757679180000|2025-09-12 12:13:00|3539.3||3539.8||3539.8||3539.3||0
1757679200000|2025-09-12 12:13:20||3530.3||3529.8||3530.3||3529.8|0
1757679210000|2025-09-12 12:13:30||3530.3||3530.3||3530.3||3530.3|0
1757679220000|2025-09-12 12:13:40||3530.8||3530.8||3530.8||3530.8|0
1757679230000|2025-09-12 12:13:50||3530.3||3530.3||3530.3||3530.3|0
1757679250000|2025-09-12 12:14:10||3530.8||3530.8||3530.8||3530.8|0
1757679260000|2025-09-12 12:14:20||3530.3||3530.3||3530.3||3530.3|0
1757679360000|2025-09-12 12:16:00|3540.3||3540.3||3540.3||3540.3||0
1757679380000|2025-09-12 12:16:20|3540.8||3540.3||3540.8||3540.3||0
1757679390000|2025-09-12 12:16:30|3540.8||3540.8||3540.8||3540.8||0
1757679410000|2025-09-12 12:16:50||3531.3||3531.8||3531.8||3531.3|0
1757679420000|2025-09-12 12:17:00||3531.3||3531.3||3531.3||3531.3|0
1757679520000|2025-09-12 12:18:40|3541.3||3541.8||3541.8||3541.3||0
1757679540000|2025-09-12 12:19:00|3541.3||3541.3||3541.3||3541.3||0
1757679560000|2025-09-12 12:19:20|3540.8|3531.8|3540.8|3531.3|3540.8|3531.8|3540.8|3531.3|0
1757679570000|2025-09-12 12:19:30|3540.3||3540.3||3540.3||3540.3||0
1757679580000|2025-09-12 12:19:40|3540.8|3531.8|3540.8|3531.8|3540.8|3531.8|3540.8|3531.8|0
1757679600000|2025-09-12 12:20:00||3531.3||3531.3||3531.3||3531.3|0
1757679630000|2025-09-12 12:20:30||3531.8||3531.8||3531.8||3531.8|0
1757679640000|2025-09-12 12:20:40||3531.3||3531.3||3531.3||3531.3|0
1757679690000|2025-09-12 12:21:30||3530.3||3530.3||3530.3||3530.3|0
1757679700000|2025-09-12 12:21:40|3540.3||3540.3||3540.3||3540.3||0
1757679710000|2025-09-12 12:21:50|3540.8||3540.8||3540.8||3540.8||0
1757679730000|2025-09-12 12:22:10||3531.3||3531.8||3531.8||3531.3|0
1757679740000|2025-09-12 12:22:20||3531.3||3531.3||3531.3||3531.3|0
1757679760000|2025-09-12 12:22:40||3530.8||3530.8||3530.8||3530.8|0
1757679790000|2025-09-12 12:23:10||3531.3||3531.3||3531.3||3531.3|0
1757679800000|2025-09-12 12:23:20||3531.8||3531.3||3531.8||3531.3|0
1757679820000|2025-09-12 12:23:40|3541.3||3541.3||3541.3||3541.3||0
1757679850000|2025-09-12 12:24:10||3531.8||3531.8||3531.8||3531.8|0
1757679860000|2025-09-12 12:24:20||3531.3||3531.3||3531.3||3531.3|0
1757679920000|2025-09-12 12:25:20||3530.8||3530.3||3530.8||3530.3|0
1757679940000|2025-09-12 12:25:40||3531.3||3531.3||3531.3||3531.3|0
1757679950000|2025-09-12 12:25:50||3531.8||3531.8||3531.8||3531.8|0
1757679970000|2025-09-12 12:26:10|3541.8|3531.3|3541.8|3531.3|3541.8|3531.3|3541.8|3531.3|0
1757679980000|2025-09-12 12:26:20|3541.3||3541.3||3541.3||3541.3||0
1757680030000|2025-09-12 12:27:10||3531.8||3531.3||3531.8||3531.3|0
1757680080000|2025-09-12 12:28:00|3541.8||3541.8||3541.8||3541.8||0
1757680100000|2025-09-12 12:28:20|3540.3|3532.3|3540.3|3530.3|3540.3|3532.8|3540.3|3530.3|0
1757680110000|2025-09-12 12:28:30||3529.3||3529.8||3530.8||3529.3|0
1757680120000|2025-09-12 12:28:40|3539.3|3529.3|3540.3|3529.8|3540.3|3529.8|3539.3|3529.3|0
1757680140000|2025-09-12 12:29:00||3530.3||3529.8||3530.3||3529.8|0
1757680160000|2025-09-12 12:29:20|3539.8||3539.3||3539.8||3539.3||0
1757680170000|2025-09-12 12:29:30|3539.8|3530.3|3539.8|3530.3|3539.8|3530.3|3539.8|3530.3|0
1757680180000|2025-09-12 12:29:40||3530.8||3530.8||3530.8||3530.8|0
1757680190000|2025-09-12 12:29:50|3540.8||3540.8||3540.8||3540.8||0
1757680220000|2025-09-12 12:30:20||3530.3||3530.3||3530.3||3530.3|0
1757680240000|2025-09-12 12:30:40|3540.3||3540.8||3540.8||3540.3||0
1757680250000|2025-09-12 12:30:50|3540.3||3540.3||3540.3||3540.3||0
1757680260000|2025-09-12 12:31:00|3539.8|3529.8|3539.3|3529.8|3539.8|3529.8|3539.3|3529.8|0
1757680270000|2025-09-12 12:31:10||3529.3||3529.3||3529.8||3529.3|0
1757680320000|2025-09-12 12:32:00|3538.3|3528.8|3537.8|3528.3|3538.3|3528.8|3537.8|3528.3|0
1757680330000|2025-09-12 12:32:10|3537.3|3527.8|3537.3|3527.8|3537.8|3527.8|3537.3|3527.8|0
1757680340000|2025-09-12 12:32:20||3527.3||3527.3||3527.3||3527.3|0
1757680360000|2025-09-12 12:32:40|3536.8||3536.8||3536.8||3536.8||0
1757680380000|2025-09-12 12:33:00|3536.3|3526.3|3536.3|3526.8|3536.8|3526.8|3536.3|3526.3|0
1757680390000|2025-09-12 12:33:10|3536.8|3527.3|3536.8|3527.3|3536.8|3527.3|3536.8|3527.3|0
1757680410000|2025-09-12 12:33:30||3526.8||3526.8||3526.8||3526.8|0
1757680420000|2025-09-12 12:33:40|3536.3||3536.8||3536.8||3536.3||0
1757680430000|2025-09-12 12:33:50|3537.3|3527.3|3537.8|3528.3|3537.8|3528.3|3537.3|3527.3|0
1757680440000|2025-09-12 12:34:00||3527.8||3527.8||3527.8||3527.8|0
1757680450000|2025-09-12 12:34:10||3527.3||3528.3||3528.3||3527.3|0
1757680460000|2025-09-12 12:34:20||3527.8||3527.8||3527.8||3527.8|0
1757680470000|2025-09-12 12:34:30|3537.3||3537.3||3537.3||3537.3||0
1757680490000|2025-09-12 12:34:50|3537.8||3537.8||3537.8||3537.8||0
1757680550000|2025-09-12 12:35:50|3537.3|3527.3|3537.3|3527.3|3537.3|3527.3|3537.3|3527.3|0
1757680560000|2025-09-12 12:36:00|3537.8||3537.8||3537.8||3537.8||0
1757680570000|2025-09-12 12:36:10|3537.3||3537.3||3537.3||3537.3||0
1757680580000|2025-09-12 12:36:20|3537.8||3537.3||3537.8||3537.3||0
1757680600000|2025-09-12 12:36:40|3537.8||3537.8||3537.8||3537.8||0
1757680640000|2025-09-12 12:37:20|3537.3||3537.3||3537.3||3537.3||0
1757680650000|2025-09-12 12:37:30||3527.8||3527.3||3527.8||3527.3|0
1757680660000|2025-09-12 12:37:40|3536.8||3536.8||3536.8||3536.8||0
1757680700000|2025-09-12 12:38:20||3527.8||3527.3||3527.8||3527.3|0
1757680710000|2025-09-12 12:38:30|3536.3|3525.3|3535.3|3525.3|3536.3|3525.8|3535.3|3525.3|0
1757680720000|2025-09-12 12:38:40||3524.8||3525.8||3525.8||3524.8|0
1757680730000|2025-09-12 12:38:50||3525.3||3525.3||3525.3||3525.3|0
1757680740000|2025-09-12 12:39:00|3534.8|3524.8|3534.8|3524.8|3534.8|3524.8|3534.8|3524.8|0
1757680750000|2025-09-12 12:39:10||3525.3||3525.8||3525.8||3525.3|0
1757680760000|2025-09-12 12:39:20||3525.3||3525.3||3525.3||3525.3|0
1757680780000|2025-09-12 12:39:40|3535.8||3535.8||3535.8||3535.8||0
1757680790000|2025-09-12 12:39:50|3535.3|3525.8|3535.3|3525.8|3535.3|3525.8|3535.3|3525.3|0
1757680800000|2025-09-12 12:40:00|3534.8|3525.3|3534.8|3524.3|3534.8|3525.3|3534.3|3524.3|0
1757680810000|2025-09-12 12:40:10|3534.3||3534.8||3534.8||3534.3||0
1757680840000|2025-09-12 12:40:40||3525.8||3525.8||3525.8||3525.8|0
1757680850000|2025-09-12 12:40:50|3535.8||3535.8||3535.8||3535.8||0
1757680870000|2025-09-12 12:41:10||3525.3||3525.3||3525.3||3525.3|0
1757680880000|2025-09-12 12:41:20|3535.3||3535.3||3535.3||3535.3||0
1757680920000|2025-09-12 12:42:00|3535.8||3535.8||3535.8||3535.8||0
1757680980000|2025-09-12 12:43:00||3526.3||3526.3||3526.8||3526.3|0
1757681000000|2025-09-12 12:43:20|3536.3||3536.8||3536.8||3536.3||0
1757681010000|2025-09-12 12:43:30|3537.3||3537.3||3537.3||3537.3||0
1757681030000|2025-09-12 12:43:50||3527.3||3527.3||3527.3||3527.3|0
1757681040000|2025-09-12 12:44:00|3537.8|3527.8|3537.8|3527.8|3537.8|3527.8|3537.8|3527.8|0
1757681060000|2025-09-12 12:44:20|3537.3|3527.3|3537.3|3527.3|3537.3|3527.3|3537.3|3527.3|0
1757681070000|2025-09-12 12:44:30|3537.8||3537.3||3537.8||3537.3||0
1757681160000|2025-09-12 12:46:00|3537.8|3528.3|3537.8|3528.3|3537.8|3528.3|3537.8|3528.3|0
1757681190000|2025-09-12 12:46:30|3538.8|3529.3|3538.8|3529.8|3538.8|3529.8|3538.8|3529.3|0
1757681200000|2025-09-12 12:46:40|3539.8|3530.3|3539.8|3530.3|3539.8|3530.3|3539.8|3530.3|0
1757681210000|2025-09-12 12:46:50||3530.8||3530.3||3530.8||3530.3|0
1757681230000|2025-09-12 12:47:10||3529.8||3529.8||3529.8||3529.8|0
1757681290000|2025-09-12 12:48:10|3539.3||3539.8||3539.8||3539.3||0
1757681300000|2025-09-12 12:48:20|3539.3|3529.3|3539.3|3529.3|3539.3|3529.3|3539.3|3529.3|0
1757681310000|2025-09-12 12:48:30||3529.8||3529.8||3529.8||3529.8|0
1757681320000|2025-09-12 12:48:40||3529.3||3529.3||3529.3||3529.3|0
1757681370000|2025-09-12 12:49:30||3529.8||3529.3||3529.8||3529.3|0
1757681390000|2025-09-12 12:49:50||3529.8||3529.8||3529.8||3529.3|0
1757681400000|2025-09-12 12:50:00|3539.8||3539.8||3539.8||3539.8||0
1757681410000|2025-09-12 12:50:10||3529.3||3529.3||3529.3||3529.3|0
1757681430000|2025-09-12 12:50:30|3539.3||3539.3||3539.3||3539.3||0
1757681510000|2025-09-12 12:51:50|3539.8|3529.8|3539.8|3529.8|3539.8|3529.8|3539.8|3529.8|0
1757681520000|2025-09-12 12:52:00|3540.3|3530.3|3540.3|3530.3|3540.3|3530.3|3540.3|3530.3|0
1757681530000|2025-09-12 12:52:10|3540.8|3530.8|3540.8|3530.8|3540.8|3530.8|3540.8|3530.8|0
1757681540000|2025-09-12 12:52:20|3540.3|3530.3|3540.3|3530.3|3540.3|3530.3|3540.3|3530.3|0
1757681610000|2025-09-12 12:53:30||3529.3||3529.8||3529.8||3529.3|0
1757681630000|2025-09-12 12:53:50|3539.8|3529.3|3539.3|3529.8|3539.8|3529.8|3539.3|3529.3|0
1757681640000|2025-09-12 12:54:00||3529.3||3529.3||3529.3||3529.3|0
1757681650000|2025-09-12 12:54:10||3528.3||3528.3||3528.3||3528.3|0
1757681690000|2025-09-12 12:54:50|3538.8||3538.3||3538.8||3538.3||0
1757681710000|2025-09-12 12:55:10|3537.3|3527.8|3537.3|3527.3|3537.3|3527.8|3537.3|3527.3|0
1757681720000|2025-09-12 12:55:20|3537.8||3537.8||3537.8||3537.8||0
1757681760000|2025-09-12 12:56:00||3528.3||3528.3||3528.3||3528.3|0
1757681770000|2025-09-12 12:56:10||3527.3||3528.3||3528.3||3527.3|0
1757681780000|2025-09-12 12:56:20|3538.8||3538.8||3538.8||3538.8||0
1757681810000|2025-09-12 12:56:50||3529.3||3528.8||3529.8||3528.8|0
1757681830000|2025-09-12 12:57:10|3538.3|3528.3|3538.3|3528.3|3538.3|3528.3|3538.3|3528.3|0
1757681930000|2025-09-12 12:58:50|3537.8|3527.3|3537.3|3527.3|3537.8|3527.3|3537.3|3527.3|0
1757681940000|2025-09-12 12:59:00|3536.8|3526.3|3536.8|3526.3|3536.8|3526.3|3536.3|3526.3|0
1757681950000|2025-09-12 12:59:10||3527.3||3527.3||3527.3||3526.8|0
1757681960000|2025-09-12 12:59:20||3526.8||3527.3||3527.8||3526.8|0
1757681970000|2025-09-12 12:59:30||3526.8||3527.3||3527.8||3526.8|0
1757682000000|2025-09-12 13:00:00|3537.8|3528.3|3537.8|3528.3|3537.8|3528.3|3537.8|3528.3|0
1757682020000|2025-09-12 13:00:20|3537.3||3537.8||3537.8||3537.3||0
1757682030000|2025-09-12 13:00:30||3528.8||3528.8||3528.8||3528.8|0
1757682040000|2025-09-12 13:00:40||3528.3||3528.3||3528.3||3528.3|0
1757682050000|2025-09-12 13:00:50|3537.3||3537.3||3537.3||3537.3||0
1757682060000|2025-09-12 13:01:00||3527.3||3527.3||3527.3||3527.3|0
1757682070000|2025-09-12 13:01:10|3537.8||3537.8||3537.8||3537.8||0
1757682090000|2025-09-12 13:01:30|3537.3|3527.8|3537.3|3527.8|3537.3|3527.8|3537.3|3527.8|0
1757682100000|2025-09-12 13:01:40||3527.3||3527.3||3527.3||3527.3|0
1757682120000|2025-09-12 13:02:00|3536.8||3536.8||3536.8||3536.8||0
1757682130000|2025-09-12 13:02:10|3536.3|3526.8|3536.3|3526.3|3536.8|3526.8|3536.3|3526.3|0
1757682140000|2025-09-12 13:02:20|3535.8||3535.3||3535.8||3535.3||0
1757682150000|2025-09-12 13:02:30|3535.8|3525.3|3535.8|3525.3|3535.8|3525.3|3535.8|3525.3|0
1757682160000|2025-09-12 13:02:40||3526.3||3526.3||3526.8||3526.3|0
1757682210000|2025-09-12 13:03:30|3536.8||3536.8||3536.8||3536.8||0
1757682220000|2025-09-12 13:03:40|3536.3||3536.3||3536.3||3536.3||0
1757682240000|2025-09-12 13:04:00|3536.8||3536.8||3536.8||3536.8||0
1757682250000|2025-09-12 13:04:10||3527.3||3527.8||3527.8||3527.3|0
1757682260000|2025-09-12 13:04:20||3527.3||3527.3||3527.3||3527.3|0
1757682320000|2025-09-12 13:05:20||3527.8||3527.8||3527.8||3527.8|0
1757682330000|2025-09-12 13:05:30||3527.3||3527.3||3527.3||3527.3|0
1757682350000|2025-09-12 13:05:50||3527.8||3527.8||3527.8||3527.8|0
1757682360000|2025-09-12 13:06:00||3527.3||3527.3||3527.3||3527.3|0
1757682390000|2025-09-12 13:06:30|3535.8|3526.3|3536.8|3526.3|3536.8|3526.3|3535.8|3526.3|0
1757682400000|2025-09-12 13:06:40|3536.3||3536.3||3536.3||3536.3||0
1757682430000|2025-09-12 13:07:10|3535.8|3525.3|3535.3|3525.8|3535.8|3526.3|3535.3|3525.3|0
1757682440000|2025-09-12 13:07:20||3525.3||3525.3||3525.3||3525.3|0
1757682450000|2025-09-12 13:07:30|3535.8||3535.8||3535.8||3535.8||0
1757682500000|2025-09-12 13:08:20||3526.3||3526.3||3526.3||3526.3|0
1757682510000|2025-09-12 13:08:30|3536.3|3526.8|3536.8|3526.8|3536.8|3526.8|3536.3|3526.8|0
1757682520000|2025-09-12 13:08:40|3536.3|3526.3|3536.3|3526.3|3536.3|3526.3|3536.3|3526.3|0
1757682570000|2025-09-12 13:09:30||3526.8||3526.3||3526.8||3526.3|0
1757682610000|2025-09-12 13:10:10|3535.8||3535.8||3535.8||3535.8||0
1757682620000|2025-09-12 13:10:20|3535.3|3525.8|3535.3|3525.3|3535.3|3525.8|3535.3|3525.3|0
1757682630000|2025-09-12 13:10:30|3534.8||3534.8||3534.8||3534.8||0
1757682640000|2025-09-12 13:10:40|3534.3|3524.8|3534.3|3524.8|3534.3|3524.8|3534.3|3524.8|0
1757682650000|2025-09-12 13:10:50||3524.3||3524.3||3524.3||3524.3|0
1757682660000|2025-09-12 13:11:00||3524.8||3524.3||3524.8||3524.3|0
1757682670000|2025-09-12 13:11:10|3534.8||3534.3||3534.8||3534.3||0
1757682710000|2025-09-12 13:11:50|3534.8||3534.8||3534.8||3534.8||0
1757682720000|2025-09-12 13:12:00||3525.3||3525.3||3525.8||3525.3|0
1757682740000|2025-09-12 13:12:20||3525.8||3525.8||3525.8||3525.8|0
1757682750000|2025-09-12 13:12:30||3525.3||3525.3||3525.3||3525.3|0
1757682810000|2025-09-12 13:13:30|3535.3|3525.8|3535.8|3525.8|3535.8|3525.8|3535.3|3525.8|0
1757682830000|2025-09-12 13:13:50|3535.3||3535.3||3535.3||3535.3||0
1757682840000|2025-09-12 13:14:00|3535.8||3535.3||3535.8||3535.3||0
1757682850000|2025-09-12 13:14:10|3535.8||3535.8||3535.8||3535.8||0
1757682890000|2025-09-12 13:14:50||3525.3||3525.3||3525.3||3525.3|0
1757682900000|2025-09-12 13:15:00|3535.3||3535.8||3535.8||3535.3||0
1757682920000|2025-09-12 13:15:20|3535.3||3535.3||3535.3||3535.3||0
1757682930000|2025-09-12 13:15:30|3535.8||3535.8||3535.8||3535.8||0
1757682940000|2025-09-12 13:15:40||3526.3||3526.3||3526.3||3526.3|0
1757682950000|2025-09-12 13:15:50||3526.8||3526.8||3526.8||3526.8|0
1757682960000|2025-09-12 13:16:00|3536.8||3536.8||3536.8||3536.8||0
1757682970000|2025-09-12 13:16:10|3536.3||3536.3||3536.3||3536.3||0
1757682980000|2025-09-12 13:16:20|3536.8|3526.3|3536.8|3526.3|3536.8|3526.3|3536.8|3526.3|0
1757683010000|2025-09-12 13:16:50|3536.3||3536.3||3536.3||3536.3||0
1757683020000|2025-09-12 13:17:00|3536.8||3536.8||3536.8||3536.8||0
1757683030000|2025-09-12 13:17:10|3536.3||3536.3||3536.3||3536.3||0
1757683040000|2025-09-12 13:17:20|3536.8||3536.8||3536.8||3536.8||0
1757683080000|2025-09-12 13:18:00||3527.3||3527.8||3527.8||3527.3|0
1757683120000|2025-09-12 13:18:40||3527.3||3527.3||3527.3||3527.3|0
1757683130000|2025-09-12 13:18:50|3536.3|3526.8|3536.3|3526.3|3536.3|3526.8|3536.3|3526.3|0
1757683170000|2025-09-12 13:19:30||3525.8||3525.8||3525.8||3525.8|0
1757683180000|2025-09-12 13:19:40|3535.3||3535.8||3535.8||3535.3||0
1757683200000|2025-09-12 13:20:00|3535.3|3525.3|3535.3|3525.3|3535.3|3525.3|3535.3|3525.3|0
1757683240000|2025-09-12 13:20:40|3535.8||3535.8||3535.8||3535.3||0
1757683250000|2025-09-12 13:20:50|3535.3||3535.3||3535.3||3535.3||0
1757683260000|2025-09-12 13:21:00|3535.8|3526.3|3535.8|3526.8|3535.8|3526.8|3535.8|3526.3|0
1757683280000|2025-09-12 13:21:20||3526.3||3526.3||3526.3||3526.3|0
1757683290000|2025-09-12 13:21:30||3525.8||3525.8||3525.8||3525.8|0
1757683340000|2025-09-12 13:22:20||3526.3||3526.8||3526.8||3526.3|0
1757683360000|2025-09-12 13:22:40|3536.8||3536.8||3536.8||3536.8||0
1757683370000|2025-09-12 13:22:50||3527.3||3527.3||3527.3||3527.3|0
1757683380000|2025-09-12 13:23:00||3527.8||3527.3||3527.8||3527.3|0
1757683410000|2025-09-12 13:23:30||3526.8||3527.3||3527.3||3526.8|0
1757683480000|2025-09-12 13:24:40|3537.3||3537.8||3537.8||3537.3||0
1757683510000|2025-09-12 13:25:10||3528.3||3528.3||3528.8||3528.3|0
1757683550000|2025-09-12 13:25:50||3528.8||3528.8||3528.8||3528.8|0
1757683560000|2025-09-12 13:26:00||3528.3||3528.3||3528.3||3528.3|0
1757683710000|2025-09-12 13:28:30||3528.8||3528.8||3528.8||3528.8|0
1757683720000|2025-09-12 13:28:40||3528.3||3528.3||3528.3||3528.3|0
1757683740000|2025-09-12 13:29:00||3528.8||3528.8||3528.8||3528.8|0
1757683760000|2025-09-12 13:29:20||3528.3||3528.3||3528.3||3528.3|0
1757683800000|2025-09-12 13:30:00||3528.8||3528.3||3528.8||3527.3|0
1757683810000|2025-09-12 13:30:10|3537.3|3527.8|3537.3|3527.3|3537.3|3527.8|3537.3|3527.3|0
1757683820000|2025-09-12 13:30:20|3536.8|3526.8|3536.3|3526.3|3536.8|3526.8|3536.3|3526.3|0
1757683830000|2025-09-12 13:30:30||3526.8||3526.3||3526.8||3526.3|0
1757683840000|2025-09-12 13:30:40||3525.8||3525.3||3526.3||3525.3|0
1757683850000|2025-09-12 13:30:50|3535.8||3535.3||3535.8||3535.3||0
1757683860000|2025-09-12 13:31:00|3535.8|3526.3|3536.8|3526.3|3536.8|3526.3|3535.8|3526.3|0
1757683870000|2025-09-12 13:31:10|3536.3||3536.3||3536.8||3536.3||0
1757683880000|2025-09-12 13:31:20|3536.8||3536.8||3536.8||3536.8||0
1757683890000|2025-09-12 13:31:30|3536.3||3535.8||3536.3||3535.8||0
1757683900000|2025-09-12 13:31:40||3527.3||3526.8||3527.3||3526.8|0
1757683910000|2025-09-12 13:31:50|3536.8|3527.3|3536.8|3527.3|3536.8|3527.8|3536.8|3527.3|1
1757683920000|2025-09-12 13:32:00|3537.3|3526.8|3538.3|3528.8|3538.3|3528.8|3537.3|3526.8|0
1757683930000|2025-09-12 13:32:10||3528.3||3528.3||3528.3||3527.8|0
1757683940000|2025-09-12 13:32:20||3527.3||3527.3||3528.3||3527.3|0
1757683960000|2025-09-12 13:32:40|3537.3|3526.8|3537.3|3526.8|3537.3|3526.8|3537.3|3526.8|0
1757683970000|2025-09-12 13:32:50|3538.3|3527.3|3538.3|3527.8|3538.3|3527.8|3538.3|3527.3|0
1757683980000|2025-09-12 13:33:00||3528.3||3527.8||3528.3||3527.8|0
1757683990000|2025-09-12 13:33:10||3528.3||3527.3||3528.3||3527.3|0
1757684010000|2025-09-12 13:33:30||3528.3||3527.3||3528.3||3527.3|0
1757684020000|2025-09-12 13:33:40||3528.3||3528.3||3528.3||3528.3|0
1757684030000|2025-09-12 13:33:50||3528.8||3528.3||3528.8||3528.3|0
1757684040000|2025-09-12 13:34:00||3527.8||3528.8||3528.8||3527.8|0
1757684050000|2025-09-12 13:34:10|3538.8|3528.3|3538.8|3528.8|3538.8|3528.8|3538.8|3528.3|0
1757684070000|2025-09-12 13:34:30||3529.3||3529.3||3529.8||3529.3|0
1757684100000|2025-09-12 13:35:00|3539.3||3539.8||3539.8||3539.3||0
1757684120000|2025-09-12 13:35:20||3530.3||3530.3||3530.8||3530.3|0
1757684130000|2025-09-12 13:35:30||3529.8||3529.8||3529.8||3529.8|0
1757684140000|2025-09-12 13:35:40||3530.3||3530.3||3530.3||3530.3|0
1757684150000|2025-09-12 13:35:50|3539.3|3529.8|3539.3|3529.3|3539.3|3529.8|3539.3|3529.3|0
1757684160000|2025-09-12 13:36:00|3539.8||3539.8||3539.8||3539.3||0
1757684170000|2025-09-12 13:36:10|3539.3|3529.8|3539.3|3529.8|3539.3|3529.8|3539.3|3529.8|0
1757684180000|2025-09-12 13:36:20|3538.8|3529.3|3538.3|3528.3|3538.8|3529.3|3538.3|3528.3|0
1757684190000|2025-09-12 13:36:30|3537.8|3527.8|3537.8|3527.8|3537.8|3527.8|3537.8|3527.8|0
1757684200000|2025-09-12 13:36:40|3537.3|3526.3|3537.3|3526.3|3537.3|3526.8|3537.3|3526.3|0
1757684220000|2025-09-12 13:37:00|3536.8|3527.3|3536.8|3527.8|3536.8|3527.8|3536.8|3527.3|0
1757684230000|2025-09-12 13:37:10||3527.3||3526.8||3527.3||3526.8|0
1757684240000|2025-09-12 13:37:20|3536.3|3526.3|3536.3|3526.3|3536.3|3526.3|3536.3|3525.8|0
1757684250000|2025-09-12 13:37:30||3526.8||3526.3||3526.8||3525.8|0
1757684270000|2025-09-12 13:37:50|3536.8|3525.8|3536.8|3526.8|3536.8|3526.8|3536.8|3525.8|0
1757684280000|2025-09-12 13:38:00|3536.3|3527.3|3536.3|3526.3|3536.3|3527.8|3536.3|3526.3|0
1757684310000|2025-09-12 13:38:30|3535.8|3525.8|3535.3|3525.8|3535.8|3525.8|3535.3|3525.8|0
1757684320000|2025-09-12 13:38:40||3525.3||3525.3||3525.3||3525.3|0
1757684330000|2025-09-12 13:38:50|3535.8||3535.8||3535.8||3535.8||0
1757684340000|2025-09-12 13:39:00|3535.3||3535.3||3535.3||3535.3||0
1757684350000|2025-09-12 13:39:10|3535.8||3535.8||3535.8||3535.8||0
1757684370000|2025-09-12 13:39:30||3526.3||3526.3||3526.3||3525.8|0
1757684380000|2025-09-12 13:39:40||3525.8||3526.3||3526.8||3525.8|0
1757684390000|2025-09-12 13:39:50||3525.8||3525.8||3525.8||3525.8|0
1757684400000|2025-09-12 13:40:00||3526.3||3526.3||3526.8||3526.3|0
1757684420000|2025-09-12 13:40:20|3536.8||3536.8||3536.8||3536.8||0
1757684460000|2025-09-12 13:41:00|3536.3||3536.3||3536.3||3536.3||0
1757684470000|2025-09-12 13:41:10|3535.8|3525.8|3535.8|3525.8|3535.8|3525.8|3535.8|3525.8|0
1757684480000|2025-09-12 13:41:20|3535.3|3525.3|3535.3|3525.3|3535.8|3525.3|3535.3|3525.3|0
1757684500000|2025-09-12 13:41:40|3534.8|3524.8|3534.8|3524.8|3534.8|3524.8|3534.8|3524.8|0
1757684510000|2025-09-12 13:41:50||3525.3||3525.3||3525.3||3525.3|0
1757684520000|2025-09-12 13:42:00||3524.8||3525.3||3525.3||3524.8|0
1757684530000|2025-09-12 13:42:10||3525.8||3525.3||3525.8||3525.3|0
1757684570000|2025-09-12 13:42:50||3525.8||3525.3||3525.8||3525.3|0
1757684620000|2025-09-12 13:43:40|3534.3|3525.8|3534.3|3524.3|3534.3|3525.8|3534.3|3524.3|0
1757684630000|2025-09-12 13:43:50|3534.8||3534.8||3534.8||3534.8||0
1757684640000|2025-09-12 13:44:00|3534.3||3534.3||3534.3||3534.3||0
1757684650000|2025-09-12 13:44:10|3534.8||3534.3||3534.8||3534.3||0
1757684660000|2025-09-12 13:44:20|3533.8||3533.8||3533.8||3533.8||0
1757684670000|2025-09-12 13:44:30|3534.8|3524.8|3534.3|3523.3|3534.8|3524.8|3534.3|3523.3|0
1757684680000|2025-09-12 13:44:40|3533.8||3533.8||3533.8||3533.8||0
1757684690000|2025-09-12 13:44:50|3533.3||3533.3||3533.3||3533.3||0
1757684700000|2025-09-12 13:45:00|3532.8|3522.3|3532.3|3522.3|3532.8|3522.3|3532.3|3522.3|0
1757684710000|2025-09-12 13:45:10||3522.8||3521.8||3522.8||3521.8|0
1757684720000|2025-09-12 13:45:20|3531.3|3521.3|3532.3|3521.8|3532.3|3521.8|3531.3|3521.3|0
1757684730000|2025-09-12 13:45:30|3532.8|3522.3|3532.8|3522.3|3532.8|3522.8|3532.3|3522.3|0
1757684740000|2025-09-12 13:45:40|3532.3|3522.8|3532.8|3522.8|3532.8|3522.8|3532.3|3522.8|0
1757684760000|2025-09-12 13:46:00|3533.3|3523.3|3533.3|3523.3|3533.8|3523.3|3533.3|3523.3|0
1757684780000|2025-09-12 13:46:20||3522.8||3522.8||3522.8||3522.8|0
1757684800000|2025-09-12 13:46:40|3532.8||3532.8||3532.8||3532.8||0
1757684810000|2025-09-12 13:46:50||3523.3||3522.8||3523.3||3522.8|0
1757684820000|2025-09-12 13:47:00||3523.3||3523.3||3523.8||3523.3|0
1757684830000|2025-09-12 13:47:10||3522.8||3523.3||3523.3||3522.8|0
1757684840000|2025-09-12 13:47:20||3522.8||3523.8||3523.8||3522.8|0
1757684850000|2025-09-12 13:47:30|3533.8||3533.8||3533.8||3533.8||0
1757684860000|2025-09-12 13:47:40|3533.3|3523.3|3533.8|3523.3|3533.8|3523.3|3533.3|3523.3|0
1757684880000|2025-09-12 13:48:00||3524.3||3523.8||3524.3||3523.8|0
1757684890000|2025-09-12 13:48:10|3533.3|3523.3|3533.8|3523.3|3533.8|3523.3|3533.3|3523.3|0
1757684900000|2025-09-12 13:48:20||3524.3||3524.3||3524.3||3524.3|0
1757684910000|2025-09-12 13:48:30||3524.8||3524.8||3524.8||3524.8|0
1757684920000|2025-09-12 13:48:40|3534.8||3534.8||3534.8||3534.8||0
1757684980000|2025-09-12 13:49:40||3524.3||3524.3||3524.3||3524.3|0
1757685000000|2025-09-12 13:50:00|3534.3|3524.8|3534.3|3524.8|3534.3|3524.8|3534.3|3524.8|0
1757685010000|2025-09-12 13:50:10||3524.3||3524.3||3524.3||3524.3|0
1757685020000|2025-09-12 13:50:20|3533.8||3533.8||3533.8||3533.8||0
1757685040000|2025-09-12 13:50:40||3524.8||3524.3||3524.8||3524.3|0
1757685050000|2025-09-12 13:50:50||3523.8||3523.8||3523.8||3523.8|0
1757685080000|2025-09-12 13:51:20||3524.3||3524.3||3524.3||3524.3|0
1757685200000|2025-09-12 13:53:20|3533.3|3523.3|3533.3|3523.3|3533.3|3523.3|3533.3|3523.3|0
1757685210000|2025-09-12 13:53:30|3532.8||3532.8||3532.8||3532.8||0
1757685230000|2025-09-12 13:53:50||3523.8||3523.3||3523.8||3523.3|0
1757685240000|2025-09-12 13:54:00||3523.8||3523.8||3523.8||3523.8|0
1757685250000|2025-09-12 13:54:10||3523.3||3523.3||3523.3||3523.3|0
1757685290000|2025-09-12 13:54:50||3524.3||3524.3||3524.3||3524.3|0
1757685300000|2025-09-12 13:55:00|3533.8|3524.8|3533.8|3524.3|3533.8|3524.8|3533.8|3524.3|0
1757685330000|2025-09-12 13:55:30|3534.8|3525.3|3534.8|3525.3|3534.8|3525.8|3534.8|3525.3|0
1757685380000|2025-09-12 13:56:20|3534.3|3524.3|3534.3|3524.3|3534.3|3524.3|3534.3|3524.3|0
1757685390000|2025-09-12 13:56:30|3534.8||3534.8||3534.8||3534.8||0
1757685410000|2025-09-12 13:56:50||3525.3||3524.8||3525.8||3524.8|0
1757685430000|2025-09-12 13:57:10||3525.3||3525.8||3525.8||3525.3|0
1757685440000|2025-09-12 13:57:20||3525.3||3525.3||3525.3||3525.3|0
1757685450000|2025-09-12 13:57:30|3534.3|3524.3|3534.3|3524.3|3534.3|3524.3|3534.3|3524.3|0
1757685470000|2025-09-12 13:57:50|3533.8||3533.8||3533.8||3533.8||0
1757685540000|2025-09-12 13:59:00|3534.8||3534.8||3534.8||3534.8||0
1757685560000|2025-09-12 13:59:20||3525.3||3525.3||3525.3||3525.3|0
1757685570000|2025-09-12 13:59:30||3524.3||3524.3||3524.3||3524.3|0
1757685590000|2025-09-12 13:59:50|3535.8|3523.3|3535.8|3523.3|3535.8|3523.3|3535.8|3523.3|0
1757685600000|2025-09-12 14:00:00|3535.3|3523.8|3535.8|3523.8|3535.8|3523.8|3535.3|3523.8|0
1757685640000|2025-09-12 14:00:40|3533.3|3523.3|3533.3|3523.3|3533.3|3523.3|3533.3|3523.3|0
1757685670000|2025-09-12 14:01:10||3522.8||3522.8||3522.8||3522.8|0
1757685680000|2025-09-12 14:01:20||3523.3||3522.8||3523.3||3522.8|0
1757685690000|2025-09-12 14:01:30||3523.3||3522.8||3523.3||3522.8|0
1757685710000|2025-09-12 14:01:50|3532.3|3523.3|3532.3|3522.3|3532.3|3523.3|3532.3|3522.3|0
1757685720000|2025-09-12 14:02:00|3531.3|3521.8|3531.3|3521.3|3531.3|3521.8|3531.3|3520.3|0
1757685730000|2025-09-12 14:02:10||3520.8||3521.3||3521.3||3520.8|0
1757685740000|2025-09-12 14:02:20||3520.8||3520.3||3520.8||3520.3|0
1757685760000|2025-09-12 14:02:40||3521.3||3521.3||3521.3||3521.3|0
1757685770000|2025-09-12 14:02:50|3531.8||3531.3||3531.8||3531.3||0
1757685780000|2025-09-12 14:03:00|3531.8||3531.8||3531.8||3531.8||0
1757685790000|2025-09-12 14:03:10|3531.3||3531.8||3531.8||3531.3||0
1757685800000|2025-09-12 14:03:20|3531.3||3531.3||3531.3||3531.3||0
1757685810000|2025-09-12 14:03:30|3531.8||3531.8||3531.8||3531.8||0
1757685820000|2025-09-12 14:03:40|3531.3||3531.3||3531.3||3531.3||0
1757685830000|2025-09-12 14:03:50|3530.8|3520.3|3530.8|3520.8|3530.8|3520.8|3530.8|3520.3|0
1757685840000|2025-09-12 14:04:00|3530.3|3520.3|3529.8|3520.3|3530.3|3520.3|3529.8|3520.3|0
1757685860000|2025-09-12 14:04:20||3519.8||3519.8||3519.8||3519.8|0
1757685910000|2025-09-12 14:05:10|3528.8|3519.3|3528.8|3519.3|3528.8|3519.3|3528.8|3519.3|0
1757685920000|2025-09-12 14:05:20||3519.8||3519.8||3519.8||3519.8|0
1757685930000|2025-09-12 14:05:30||3519.3||3519.3||3519.3||3519.3|0
1757686000000|2025-09-12 14:06:40|3529.8||3529.8||3529.8||3529.8||0
1757686010000|2025-09-12 14:06:50|3529.3||3529.8||3529.8||3529.3||0
1757686020000|2025-09-12 14:07:00||3520.3||3520.3||3520.3||3520.3|0
1757686040000|2025-09-12 14:07:20||3520.8||3520.8||3520.8||3520.8|0
1757686050000|2025-09-12 14:07:30||3521.3||3521.3||3521.3||3521.3|0
1757686060000|2025-09-12 14:07:40|3530.8|3521.8|3531.8|3522.3|3531.8|3522.3|3530.8|3521.8|0
1757686070000|2025-09-12 14:07:50|3532.3|3522.8|3533.3|3522.8|3533.3|3522.8|3532.3|3522.8|0
1757686110000|2025-09-12 14:08:30|3532.3|3522.3|3532.3|3522.3|3532.3|3522.3|3532.3|3522.3|0
1757686160000|2025-09-12 14:09:20|3533.3||3533.3||3533.3||3533.3||0
1757686170000|2025-09-12 14:09:30|3532.3||3533.3||3533.3||3532.3||0
1757686180000|2025-09-12 14:09:40|3532.3||3533.3||3533.3||3532.3||0
1757686190000|2025-09-12 14:09:50||3522.8||3523.3||3523.3||3522.3|0
1757686200000|2025-09-12 14:10:00||3522.8||3522.8||3522.8||3522.8|0
1757686230000|2025-09-12 14:10:30|3532.3|3522.3|3532.3|3522.3|3532.3|3522.3|3532.3|3522.3|0
1757686240000|2025-09-12 14:10:40|3531.3|3521.3|3531.3|3521.3|3531.3|3521.3|3531.3|3521.3|0
1757686270000|2025-09-12 14:11:10||3521.8||3521.3||3521.8||3521.3|0
1757686290000|2025-09-12 14:11:30|3530.3|3520.8|3530.3|3520.3|3531.3|3520.8|3530.3|3520.3|0
1757686310000|2025-09-12 14:11:50|3531.3||3531.3||3531.3||3531.3||0
1757686320000|2025-09-12 14:12:00|3530.3||3530.3||3530.3||3530.3||0
1757686330000|2025-09-12 14:12:10|3531.3||3530.3||3531.3||3530.3||0
1757686340000|2025-09-12 14:12:20|3531.3||3531.3||3531.3||3531.3||0
1757686350000|2025-09-12 14:12:30|3530.3||3530.3||3530.3||3530.3||0
1757686380000|2025-09-12 14:13:00|3529.3|3519.8|3529.3|3519.3|3529.3|3519.8|3529.3|3519.3|0
1757686390000|2025-09-12 14:13:10||3519.8||3519.3||3519.8||3519.3|0
1757686430000|2025-09-12 14:13:50||3518.8||3518.8||3518.8||3518.8|0
1757686440000|2025-09-12 14:14:00||3518.3||3519.3||3519.3||3518.3|0
1757686460000|2025-09-12 14:14:20||3518.8||3518.8||3518.8||3518.8|0
1757686470000|2025-09-12 14:14:30|3528.3|3518.3|3528.3|3518.3|3528.3|3518.3|3528.3|3518.3|0
1757686520000|2025-09-12 14:15:20||3518.8||3518.8||3518.8||3518.8|0
1757686540000|2025-09-12 14:15:40||3519.8||3519.8||3519.8||3519.8|0
1757686550000|2025-09-12 14:15:50||3519.3||3519.3||3519.3||3519.3|0
1757686580000|2025-09-12 14:16:20||3519.8||3519.8||3519.8||3519.8|0
1757686590000|2025-09-12 14:16:30|3529.3||3529.3||3529.3||3529.3||0
1757686600000|2025-09-12 14:16:40||3519.3||3518.8||3519.3||3518.8|0
1757686610000|2025-09-12 14:16:50|3528.3||3528.3||3528.3||3528.3||0
1757686630000|2025-09-12 14:17:10||3518.3||3518.3||3518.3||3518.3|0
1757686820000|2025-09-12 14:20:20||3518.8||3518.8||3518.8||3518.8|0
1757686830000|2025-09-12 14:20:30||3518.3||3518.3||3518.3||3518.3|0
1757686860000|2025-09-12 14:21:00||3519.3||3519.8||3519.8||3519.3|0
1757686870000|2025-09-12 14:21:10|3529.3|3520.3|3529.3|3520.3|3529.3|3520.8|3529.3|3520.3|0
1757686900000|2025-09-12 14:21:40||3519.3||3519.3||3519.3||3519.3|0
1757686910000|2025-09-12 14:21:50||3519.8||3519.3||3519.8||3519.3|0
1757686930000|2025-09-12 14:22:10||3519.8||3519.8||3519.8||3519.8|0
1757686940000|2025-09-12 14:22:20||3520.3||3520.8||3520.8||3520.3|0
1757686950000|2025-09-12 14:22:30|3530.3|3521.3|3530.3|3521.3|3530.3|3521.3|3530.3|3521.3|0
1757686970000|2025-09-12 14:22:50|3529.3|3520.3|3529.3|3520.3|3529.3|3520.3|3529.3|3520.3|0
1757687020000|2025-09-12 14:23:40|3530.3|3520.8|3530.3|3520.8|3530.3|3520.8|3530.3|3520.8|0
1757687040000|2025-09-12 14:24:00||3520.3||3520.3||3520.3||3520.3|0
1757687100000|2025-09-12 14:25:00||3521.3||3521.3||3521.8||3521.3|0
1757687110000|2025-09-12 14:25:10|3531.3|3521.8|3531.3|3521.8|3531.3|3521.8|3531.3|3521.8|0
1757687120000|2025-09-12 14:25:20||3521.3||3521.3||3521.3||3521.3|0
1757687150000|2025-09-12 14:25:50|3530.3||3530.3||3530.3||3530.3||0
1757687220000|2025-09-12 14:27:00|3529.3|3520.3|3529.3|3520.3|3529.3|3520.3|3529.3|3520.3|0
1757687230000|2025-09-12 14:27:10||3519.3||3519.3||3519.3||3519.3|0
1757687250000|2025-09-12 14:27:30||3520.3||3520.3||3520.3||3520.3|0
1757687260000|2025-09-12 14:27:40||3519.8||3519.8||3519.8||3519.8|0
1757687320000|2025-09-12 14:28:40|3528.3|3519.3|3528.3|3519.3|3528.3|3519.3|3528.3|3519.3|0
1757687350000|2025-09-12 14:29:10||3518.3||3518.3||3518.3||3518.3|0
1757687420000|2025-09-12 14:30:20||3518.8||3518.3||3518.8||3518.3|0
1757687450000|2025-09-12 14:30:50|3527.3||3527.3||3527.3||3527.3||0
1757687460000|2025-09-12 14:31:00|3526.3|3517.3|3526.3|3517.3|3526.3|3517.3|3526.3|3517.3|0
1757687490000|2025-09-12 14:31:30||3516.3||3516.3||3516.3||3516.3|0
1757687500000|2025-09-12 14:31:40||3516.8||3516.3||3516.8||3516.3|0
1757687550000|2025-09-12 14:32:30||3517.3||3517.3||3517.3||3516.3|0
1757687560000|2025-09-12 14:32:40||3516.8||3516.3||3517.3||3516.3|0
1757687600000|2025-09-12 14:33:20||3517.3||3517.3||3517.3||3517.3|0
1757687620000|2025-09-12 14:33:40|3527.3||3527.3||3527.3||3527.3||0
1757687640000|2025-09-12 14:34:00||3518.3||3518.3||3518.3||3518.3|0
1757687680000|2025-09-12 14:34:40||3517.3||3517.3||3517.3||3517.3|0
1757687780000|2025-09-12 14:36:20||3518.3||3518.3||3518.3||3518.3|0
1757687820000|2025-09-12 14:37:00||3518.8||3518.8||3518.8||3518.8|0
1757687830000|2025-09-12 14:37:10||3518.3||3518.3||3518.3||3518.3|0
1757687850000|2025-09-12 14:37:30||3518.8||3518.8||3518.8||3518.8|0
1757687860000|2025-09-12 14:37:40||3518.3||3518.3||3518.3||3518.3|0
1757687870000|2025-09-12 14:37:50||3518.8||3518.8||3518.8||3518.8|0
1757687880000|2025-09-12 14:38:00||3518.3||3518.3||3518.3||3518.3|0
1757687930000|2025-09-12 14:38:50||3517.3||3517.3||3517.3||3517.3|0
1757687940000|2025-09-12 14:39:00|3526.3||3526.3||3526.3||3526.3||0
1757687990000|2025-09-12 14:39:50||3517.8||3517.8||3517.8||3517.8|0
1757688000000|2025-09-12 14:40:00|3527.3|3518.3|3527.3|3518.3|3527.3|3518.3|3527.3|3518.3|0
1757688040000|2025-09-12 14:40:40||3517.3||3517.3||3517.3||3517.3|0
1757688050000|2025-09-12 14:40:50|3526.3||3526.3||3526.3||3526.3||0
1757688060000|2025-09-12 14:41:00|3527.3|3517.8|3527.3|3517.8|3527.3|3517.8|3527.3|3517.8|0
1757688070000|2025-09-12 14:41:10||3518.3||3518.3||3518.3||3518.3|0
1757688180000|2025-09-12 14:43:00||3517.3||3517.3||3517.3||3517.3|0
1757688350000|2025-09-12 14:45:50||3518.3||3518.3||3518.8||3518.3|0
1757688360000|2025-09-12 14:46:00|3526.3|3517.3|3526.3|3517.3|3526.3|3517.3|3526.3|3517.3|0
1757688430000|2025-09-12 14:47:10||3517.8||3517.3||3517.8||3517.3|0
1757688480000|2025-09-12 14:48:00|3527.3|3518.3|3527.3|3518.3|3527.3|3518.8|3527.3|3518.3|0
1757688520000|2025-09-12 14:48:40||3518.8||3518.3||3518.8||3518.3|0
1757688540000|2025-09-12 14:49:00|3528.3|3518.8|3528.3|3518.8|3528.3|3519.3|3528.3|3518.8|0
1757688570000|2025-09-12 14:49:30||3519.3||3519.3||3519.3||3519.3|0
1757688580000|2025-09-12 14:49:40||3519.8||3519.3||3519.8||3519.3|0
1757688620000|2025-09-12 14:50:20|3529.3||3529.3||3529.3||3529.3||0
1757688710000|2025-09-12 14:51:50||3520.3||3520.3||3520.3||3520.3|0
1757688750000|2025-09-12 14:52:30||3519.3||3519.3||3519.3||3519.3|0
1757688770000|2025-09-12 14:52:50|3528.3||3528.3||3528.3||3528.3||0
1757688780000|2025-09-12 14:53:00||3518.3||3518.3||3518.3||3518.3|0
1757688900000|2025-09-12 14:55:00|3527.3||3527.3||3527.3||3527.3||0
1757688910000|2025-09-12 14:55:10||3517.3||3517.3||3517.3||3517.3|0
1757688930000|2025-09-12 14:55:30|3526.3|3517.8|3526.3|3517.3|3526.3|3517.8|3526.3|3517.3|0
1757689050000|2025-09-12 14:57:30||3516.3||3516.3||3516.3||3516.3|0
1757689200000|2025-09-12 15:00:00||3516.8||3516.8||3516.8||3516.8|0
1757689210000|2025-09-12 15:00:10||3516.3||3516.3||3516.3||3516.3|0
1757689240000|2025-09-12 15:00:40||3516.8||3516.3||3516.8||3516.3|0
1757689300000|2025-09-12 15:01:40|3525.3||3525.3||3525.3||3525.3||0
1757689310000|2025-09-12 15:01:50||3515.3||3515.3||3515.3||3515.3|0
1757689340000|2025-09-12 15:02:20||3515.8||3515.8||3515.8||3515.8|0
1757689350000|2025-09-12 15:02:30||3515.3||3515.3||3515.3||3515.3|0
1757689360000|2025-09-12 15:02:40|3524.3||3524.3||3524.3||3524.3||0
1757689380000|2025-09-12 15:03:00||3514.3||3514.3||3514.3||3514.3|0
1757689440000|2025-09-12 15:04:00||3515.3||3515.3||3515.8||3515.3|0
1757689520000|2025-09-12 15:05:20||3514.3||3514.3||3514.3||3514.3|0
1757689540000|2025-09-12 15:05:40||3514.8||3514.3||3514.8||3514.3|0
1757689560000|2025-09-12 15:06:00||3515.3||3514.8||3515.3||3514.8|0
1757689570000|2025-09-12 15:06:10||3514.3||3514.8||3514.8||3514.3|0
1757689580000|2025-09-12 15:06:20||3514.3||3514.3||3514.3||3514.3|0
1757689620000|2025-09-12 15:07:00||3515.3||3515.3||3515.3||3515.3|0
1757689630000|2025-09-12 15:07:10||3515.8||3515.3||3515.8||3515.3|0
1757689660000|2025-09-12 15:07:40|3525.3|3516.3|3525.3|3516.8|3525.3|3516.8|3525.3|3516.3|0
1757689670000|2025-09-12 15:07:50||3516.3||3516.8||3516.8||3516.3|0
1757689680000|2025-09-12 15:08:00||3516.3||3516.3||3516.3||3516.3|0
1757689820000|2025-09-12 15:10:20||3515.3||3515.8||3515.8||3515.3|0
1757689830000|2025-09-12 15:10:30||3515.3||3515.3||3515.3||3515.3|0
1757689860000|2025-09-12 15:11:00|3524.3||3524.3||3524.3||3524.3||1
1757689870000|2025-09-12 15:11:10||3515.8||3515.3||3515.8||3515.3|0
1757689930000|2025-09-12 15:12:10||3514.3||3514.3||3514.3||3514.3|0
1757689940000|2025-09-12 15:12:20||3514.8||3514.3||3514.8||3514.3|0
1757689980000|2025-09-12 15:13:00||3514.8||3514.3||3514.8||3514.3|0
1757689990000|2025-09-12 15:13:10||3515.3||3515.3||3515.3||3515.3|0
1757690050000|2025-09-12 15:14:10||3515.8||3515.3||3515.8||3515.3|0
1757690090000|2025-09-12 15:14:50||3515.8||3515.3||3515.8||3515.3|0
1757690100000|2025-09-12 15:15:00||3515.8||3515.8||3515.8||3515.8|0
1757690110000|2025-09-12 15:15:10||3515.3||3515.3||3515.3||3515.3|0
1757690130000|2025-09-12 15:15:30||3515.8||3515.8||3515.8||3515.8|0
1757690140000|2025-09-12 15:15:40||3516.3||3516.3||3516.3||3516.3|0
1757690220000|2025-09-12 15:17:00|3525.3||3525.3||3525.3||3525.3||0
1757690320000|2025-09-12 15:18:40|3524.3||3524.3||3524.3||3524.3||0
1757690340000|2025-09-12 15:19:00|3525.3||3525.3||3525.3||3525.3||0
1757690370000|2025-09-12 15:19:30|3524.3||3524.3||3524.3||3524.3||0
1757690460000|2025-09-12 15:21:00|3525.3||3525.3||3525.3||3525.3||0
1757690620000|2025-09-12 15:23:40|3526.3||3526.3||3526.3||3526.3||0
1757690670000|2025-09-12 15:24:30||3517.3||3517.3||3517.3||3517.3|0
1757690690000|2025-09-12 15:24:50|3522.3||3522.3||3522.3||3522.3||0
1757690700000|2025-09-12 15:25:00|3520.8||3526.3||3526.3||3520.8||1
1757690820000|2025-09-12 15:27:00|3523.3||3523.3||3523.3||3523.3||1
1757690860000|2025-09-12 15:27:40|3526.3||3526.3||3526.3||3526.3||3
1757690870000|2025-09-12 15:27:50||3516.3||3516.3||3516.3||3516.3|0
1757690900000|2025-09-12 15:28:20|3523.3||3523.3||3523.3||3523.3||1
1757690910000|2025-09-12 15:28:30||3515.3||3515.3||3515.3||3515.3|0
1757690920000|2025-09-12 15:28:40|||||||||1
1757690930000|2025-09-12 15:28:50||3516.3||3516.3||3516.3||3516.3|0
1757690940000|2025-09-12 15:29:00||3517.3||3516.3||3517.3||3516.3|1
1757690950000|2025-09-12 15:29:10||3516.8||3516.3||3516.8||3516.3|0
1757690960000|2025-09-12 15:29:20|3525.3||3525.3||3525.3||3525.3||2
1757691000000|2025-09-12 15:30:00|3529.3|3515.3|3530.3|3514.3|3530.3|3515.3|3529.3|3514.3|0
1757691010000|2025-09-12 15:30:10|3529.8||3529.3||3529.8||3529.3||0
1757691020000|2025-09-12 15:30:20|3529.8||3529.3||3529.8||3529.3||0
1757691030000|2025-09-12 15:30:30|3530.3|3513.3|3529.3|3513.3|3530.3|3513.3|3529.3|3513.3|0
1757691040000|2025-09-12 15:30:40|3529.8||3529.3||3529.8||3529.3||0
1757691050000|2025-09-12 15:30:50|3530.3|3513.8|3529.3|3514.3|3530.3|3514.3|3529.3|3513.8|0
1757691060000|2025-09-12 15:31:00|3568.3|3504.3|3568.3|3510.3|3568.3|3510.3|3568.3|3504.3|0
1757691070000|2025-09-12 15:31:10|3567.8|3504.8|3529.3|3510.3|3567.8|3510.3|3529.3|3504.8|0
1757691080000|2025-09-12 15:31:20|3528.3|3505.3|3529.3|3510.3|3539.3|3510.3|3528.3|3505.3|0
1757691090000|2025-09-12 15:31:30|3539.3|3504.3|3529.3|3509.3|3539.3|3509.3|3529.3|3504.3|0
1757691100000|2025-09-12 15:31:40|3539.3|3503.3|3529.3|3510.3|3539.3|3510.3|3529.3|3503.3|0
1757691110000|2025-09-12 15:31:50||3504.3||3510.3||3510.3||3504.3|0
1757691120000|2025-09-12 15:32:00|3538.3|3504.3|3538.3|3509.3|3538.3|3510.3|3538.3|3504.3|0
1757691130000|2025-09-12 15:32:10|3537.8|3511.3|3529.3|3512.3|3537.8|3512.3|3529.3|3511.3|0
1757691140000|2025-09-12 15:32:20||3505.3||3510.3||3511.3||3505.3|0
1757691150000|2025-09-12 15:32:30|3539.3|3509.3|3529.3|3510.3|3539.3|3510.3|3529.3|3504.3|0
1757691160000|2025-09-12 15:32:40||3511.3||3509.3||3511.3||3504.3|0
1757691170000|2025-09-12 15:32:50|3539.3|3503.3|3529.3|3510.3|3539.3|3510.3|3529.3|3503.3|0
1757691180000|2025-09-12 15:33:00|3539.3|3503.3|3528.3|3509.3|3539.3|3509.3|3528.3|3503.3|0
1757691190000|2025-09-12 15:33:10|3539.3|3510.3|3529.3|3510.3|3539.3|3510.3|3529.3|3503.3|0
1757691200000|2025-09-12 15:33:20|3539.3|3505.3|3529.3|3510.3|3539.3|3510.3|3529.3|3505.3|0
1757691210000|2025-09-12 15:33:30|3539.3|3505.3|3529.3|3509.3|3539.3|3509.3|3529.3|3505.3|0
1757691220000|2025-09-12 15:33:40|3539.3|3503.3|3528.3|3509.3|3539.3|3509.3|3528.3|3503.3|0
1757691230000|2025-09-12 15:33:50|3539.3|3503.3|3529.3|3509.3|3539.3|3509.3|3529.3|3503.3|0
1757691240000|2025-09-12 15:34:00|3539.3|3510.3|3529.3|3509.3|3539.3|3510.3|3529.3|3506.3|0
1757691250000|2025-09-12 15:34:10|3530.3|3510.3|3529.3|3509.3|3530.3|3510.3|3529.3|3505.3|0
1757691260000|2025-09-12 15:34:20||3508.3||3509.3||3509.3||3503.3|0
1757691270000|2025-09-12 15:34:30|3539.3|3510.3|3529.3|3510.3|3539.3|3510.3|3529.3|3504.3|0
1757691280000|2025-09-12 15:34:40|3539.3|3511.3|3530.8|3511.3|3539.3|3511.3|3529.3|3505.3|0
1757691290000|2025-09-12 15:34:50|3531.8|3509.3|3532.8|3511.3|3532.8|3511.3|3530.8|3509.3|0
1757691300000|2025-09-12 15:35:00|3531.8|3510.3|3537.3|3505.8|3539.8|3511.3|3531.8|3505.8|0
1757691310000|2025-09-12 15:35:10|3535.8|3506.3|3534.3|3509.3|3537.3|3509.3|3534.3|3506.3|0
1757691320000|2025-09-12 15:35:20||3508.8||3511.3||3511.3||3508.8|0
1757691330000|2025-09-12 15:35:30||3508.8||3510.8||3511.3||3508.8|0
1757691340000|2025-09-12 15:35:40||3511.3||3511.3||3511.3||3508.8|0
1757691350000|2025-09-12 15:35:50||3508.8||3511.3||3511.3||3507.3|0
1757691360000|2025-09-12 15:36:00||3507.3||3511.3||3511.3||3507.3|0
1757691370000|2025-09-12 15:36:10||3508.8||3507.8||3511.3||3507.3|0
1757691380000|2025-09-12 15:36:20||3508.3||3511.3||3511.3||3508.3|0
1757691390000|2025-09-12 15:36:30||3508.8||3511.3||3511.3||3508.8|0
1757691400000|2025-09-12 15:36:40||3508.8||3506.8||3511.3||3506.8|0
1757691410000|2025-09-12 15:36:50||3507.3||3507.3||3510.8||3507.3|0
1757691420000|2025-09-12 15:37:00||3507.8||3510.8||3510.8||3507.3|0
1757691430000|2025-09-12 15:37:10||3508.8||3510.8||3510.8||3508.8|0
1757692200000|2025-09-12 15:50:00||3506.8||3506.8||3506.8||3506.8|0
1757692580000|2025-09-12 15:56:20||3508.8||3510.8||3511.3||3507.8|0
1757692590000|2025-09-12 15:56:30||3511.3||3509.8||3511.3||3507.8|0
1757692600000|2025-09-12 15:56:40||3510.8||3511.3||3511.3||3509.8|0
1757692610000|2025-09-12 15:56:50||3509.8||3511.3||3512.8||3508.3|0
1757692620000|2025-09-12 15:57:00||3512.3||3512.8||3512.8||3508.3|0
1757692630000|2025-09-12 15:57:10||3509.8||3512.8||3512.8||3508.3|0
1757692640000|2025-09-12 15:57:20||3508.3||3508.3||3512.8||3508.3|0
1757692650000|2025-09-12 15:57:30||3508.8||3512.8||3512.8||3508.3|0
1757692660000|2025-09-12 15:57:40||3509.8||3509.3||3512.8||3508.3|0
1757692670000|2025-09-12 15:57:50||3510.3||3509.8||3512.8||3508.3|0
1757692680000|2025-09-12 15:58:00||3510.3||3512.8||3512.8||3510.3|0
1757692690000|2025-09-12 15:58:10||3510.3||3512.8||3512.8||3510.3|0
1757692700000|2025-09-12 15:58:20||3510.3||3512.8||3512.8||3510.3|0
1757692710000|2025-09-12 15:58:30||3510.3||3510.3||3512.8||3510.3|0
1757692720000|2025-09-12 15:58:40||3511.3||3512.8||3512.8||3510.3|0
1757692730000|2025-09-12 15:58:50||3509.3||3512.8||3512.8||3509.3|0
1757692740000|2025-09-12 15:59:00||3508.8||3510.3||3512.8||3508.8|0
1757692750000|2025-09-12 15:59:10||3511.3||3512.8||3512.8||3510.3|0
1757692760000|2025-09-12 15:59:20||3510.3||3512.3||3512.8||3510.3|0
1757692770000|2025-09-12 15:59:30||3512.8||3512.8||3512.8||3510.3|0
1757692780000|2025-09-12 15:59:40||3510.3||3512.8||3512.8||3510.3|0
1757692790000|2025-09-12 15:59:50||3510.3||3512.8||3512.8||3508.8|0
1757692800000|2025-09-12 16:00:00||3510.3||3512.8||3512.8||3510.3|0
1757692810000|2025-09-12 16:00:10||3510.3||3510.3||3512.8||3510.3|0
1757692820000|2025-09-12 16:00:20||3511.3||3512.8||3512.8||3510.3|0
1757692830000|2025-09-12 16:00:30||3510.3||3512.8||3512.8||3509.8|0
1757692840000|2025-09-12 16:00:40||3511.3||3511.3||3512.8||3511.3|0
1757692850000|2025-09-12 16:00:50||3512.3||3512.8||3512.8||3511.3|0
1757692860000|2025-09-12 16:01:00||3510.3||3511.3||3512.8||3510.3|0
1757692870000|2025-09-12 16:01:10||3512.3||3512.8||3512.8||3511.3|0
1757692880000|2025-09-12 16:01:20||3511.3||3512.8||3512.8||3511.3|0
1757692890000|2025-09-12 16:01:30||3511.3||3512.8||3512.8||3511.3|0
1757692900000|2025-09-12 16:01:40||3510.3||3512.8||3512.8||3510.3|0
1757692910000|2025-09-12 16:01:50||3509.8||3512.8||3512.8||3509.8|0
1757692920000|2025-09-12 16:02:00||3509.8||3512.8||3512.8||3509.8|0
1757692930000|2025-09-12 16:02:10||3511.3||3512.8||3512.8||3511.3|0
1757692940000|2025-09-12 16:02:20||3511.3||3511.3||3512.8||3511.3|0
1757692950000|2025-09-12 16:02:30||3512.3||3512.8||3512.8||3509.8|0
1757692960000|2025-09-12 16:02:40||3511.3||3512.8||3512.8||3511.3|0
1757692970000|2025-09-12 16:02:50||3511.3||3512.8||3512.8||3511.3|0
1757692980000|2025-09-12 16:03:00||3509.8||3512.8||3512.8||3509.8|0
1757692990000|2025-09-12 16:03:10||3511.3||3512.8||3512.8||3511.3|0
1757693000000|2025-09-12 16:03:20||3511.3||3512.3||3512.8||3511.3|0
1757693010000|2025-09-12 16:03:30||3512.8||3512.8||3512.8||3511.3|0
1757693020000|2025-09-12 16:03:40||3511.3||3512.8||3512.8||3511.3|0
1757693030000|2025-09-12 16:03:50||3512.3||3512.3||3512.8||3512.3|0
1757693040000|2025-09-12 16:04:00||3512.8||3512.8||3512.8||3512.3|0
1757693050000|2025-09-12 16:04:10||3512.3||3512.8||3512.8||3510.8|0
1757693060000|2025-09-12 16:04:20||3512.3||3512.8||3512.8||3512.3|0
1757693070000|2025-09-12 16:04:30||3512.3||3512.8||3512.8||3512.3|0
1757693080000|2025-09-12 16:04:40||3512.3||3512.8||3512.8||3512.3|0
1757693090000|2025-09-12 16:04:50||3512.3||3512.8||3512.8||3512.3|0
1757693100000|2025-09-12 16:05:00||3512.3||3512.8||3512.8||3511.3|0
1757693110000|2025-09-12 16:05:10||3512.3||3512.8||3512.8||3512.3|0
1757693120000|2025-09-12 16:05:20||3512.3||3512.8||3512.8||3512.3|0
1757693130000|2025-09-12 16:05:30||3512.3||3512.8||3512.8||3512.3|0
1757693140000|2025-09-12 16:05:40||3512.3||3512.3||3512.8||3512.3|0
1757693150000|2025-09-12 16:05:50||3512.8||3512.8||3512.8||3510.8|0
1757693160000|2025-09-12 16:06:00||3510.8||3512.8||3512.8||3510.8|0
1757693170000|2025-09-12 16:06:10||3512.3||3512.8||3512.8||3512.3|0
1757693180000|2025-09-12 16:06:20||3511.3||3512.8||3512.8||3511.3|0
1757693190000|2025-09-12 16:06:30||3511.3||3512.8||3512.8||3510.8|0
1757693200000|2025-09-12 16:06:40||3512.3||3512.8||3512.8||3512.3|0
1757693210000|2025-09-12 16:06:50||3512.3||3512.8||3512.8||3510.8|0
1757693220000|2025-09-12 16:07:00||3511.8||3512.8||3512.8||3510.8|0
1757693230000|2025-09-12 16:07:10||3512.3||3512.8||3512.8||3512.3|0
1757693240000|2025-09-12 16:07:20||3510.8||3512.8||3512.8||3510.8|0
1757693250000|2025-09-12 16:07:30||3512.3||3512.3||3512.8||3512.3|0
1757693260000|2025-09-12 16:07:40||3512.8||3512.8||3512.8||3512.3|0
1757693270000|2025-09-12 16:07:50||3510.8||3512.8||3512.8||3510.8|0
1757693280000|2025-09-12 16:08:00||3510.8||3512.8||3512.8||3510.8|0
1757693290000|2025-09-12 16:08:10||3512.3||3512.8||3512.8||3512.3|0
1757693300000|2025-09-12 16:08:20||3512.3||3512.8||3512.8||3512.3|0
1757693310000|2025-09-12 16:08:30||3512.3||3512.3||3512.8||3512.3|0
1757693320000|2025-09-12 16:08:40||3512.8||3512.8||3512.8||3512.3|0
1757693330000|2025-09-12 16:08:50||3512.3||3512.8||3512.8||3511.3|0
1757693340000|2025-09-12 16:09:00||3510.8||3512.8||3512.8||3510.8|0
1757693350000|2025-09-12 16:09:10||3512.3||3512.8||3512.8||3512.3|0
1757693360000|2025-09-12 16:09:20||3512.3||3511.3||3512.8||3511.3|0
1757693370000|2025-09-12 16:09:30||3511.8||3512.8||3512.8||3511.8|0
1757693380000|2025-09-12 16:09:40||3512.3||3512.8||3512.8||3512.3|0
1757693390000|2025-09-12 16:09:50||3512.3||3512.8||3512.8||3512.3|0
1757693400000|2025-09-12 16:10:00||3510.8||3512.8||3512.8||3510.8|0
1757693410000|2025-09-12 16:10:10||3512.3||3512.8||3512.8||3512.3|0
1757693420000|2025-09-12 16:10:20||3512.3||3512.8||3512.8||3512.3|0
1757693430000|2025-09-12 16:10:30||3512.3||3512.8||3512.8||3512.3|0
1757693440000|2025-09-12 16:10:40||3512.3||3512.8||3512.8||3512.3|0
1757693450000|2025-09-12 16:10:50||3512.3||3512.3||3512.8||3512.3|0
1757693460000|2025-09-12 16:11:00||3512.8||3512.8||3512.8||3510.8|0
1757693470000|2025-09-12 16:11:10||3512.3||3510.3||3512.8||3510.3|0
1757694140000|2025-09-12 16:22:20|3534.8||3534.8||3534.8||3534.8||0
1757704440000|2025-09-12 19:14:00|3534.3||3534.3||3534.3||3534.3||0
1757706710000|2025-09-12 19:51:50|3534.8||3534.8||3534.8||3534.8||0
1757706970000|2025-09-12 19:56:10|3534.3||3534.3||3534.3||3534.3||0
1757707170000|2025-09-12 19:59:30|3577.3|3481.3|3577.3|3481.3|3577.3|3481.3|3577.3|3481.3|0
1757707190000|2025-09-12 19:59:50|3630.8||3630.8||3630.8||3630.8||0
1757916000000|2025-09-15 06:00:00|3554.8|3497.8|3556.8|3499.8|3556.8|3499.8|3554.8|3497.8|0
1757916010000|2025-09-15 06:00:10|3558.8|3501.8|3558.8|3501.8|3558.8|3501.8|3558.8|3501.8|0
1757916020000|2025-09-15 06:00:20|3556.8||3556.8||3556.8||3556.8||0
1757916030000|2025-09-15 06:00:30|3558.8||3558.8||3558.8||3558.8||0
1757916060000|2025-09-15 06:01:00|3585.8|3476.3|3585.8|3476.3|3585.8|3476.3|3585.8|3476.3|0
1757916180000|2025-09-15 06:03:00|3724.8|3339.8|3724.8|3339.8|3724.8|3339.8|3724.8|3339.8|0
1757918060000|2025-09-15 06:34:20|3601.8|3467.8|3600.8|3467.8|3601.8|3467.8|3600.8|3467.8|0
1757918070000|2025-09-15 06:34:30|3600.3||3599.3||3600.3||3599.3||0
1757918080000|2025-09-15 06:34:40|3598.8||3597.8||3598.8||3597.8||0
1757918090000|2025-09-15 06:34:50|3597.3||3595.8||3597.3||3595.8||0
1757918100000|2025-09-15 06:35:00|3595.3||3594.8||3595.3||3594.8||0
1757918110000|2025-09-15 06:35:10|3594.3||3592.8||3594.3||3592.8||0
1757918120000|2025-09-15 06:35:20|3592.3||3590.8||3592.3||3590.8||0
1757918130000|2025-09-15 06:35:30|3590.3||3589.8||3590.3||3589.8||0
1757918140000|2025-09-15 06:35:40|3589.3||3587.8||3589.3||3587.8||0
1757918150000|2025-09-15 06:35:50|3586.8||3585.8||3586.8||3585.8||0
1757918160000|2025-09-15 06:36:00|3585.3||3584.8||3585.3||3584.8||0
1757918170000|2025-09-15 06:36:10|3584.3||3582.8||3584.3||3582.8||0
1757918180000|2025-09-15 06:36:20|3582.3||3581.8||3582.3||3581.8||0
1757918190000|2025-09-15 06:36:30|3581.3||3579.8||3581.3||3579.8||0
1757918200000|2025-09-15 06:36:40|3579.3||3577.8||3579.3||3577.8||0
1757918210000|2025-09-15 06:36:50|3577.3||3576.8||3577.3||3576.8||0
1757918220000|2025-09-15 06:37:00|3576.3||3574.8||3576.3||3574.8||0
1757918230000|2025-09-15 06:37:10|3574.3||3572.8||3574.3||3572.8||0
1757918240000|2025-09-15 06:37:20|3572.3||3571.8||3572.3||3571.8||0
1757918250000|2025-09-15 06:37:30|3571.3||3569.8||3571.3||3569.8||0
1757918260000|2025-09-15 06:37:40|3569.3||3567.8||3569.3||3567.8||0
1757918270000|2025-09-15 06:37:50|3567.3||3566.8||3567.3||3566.8||0
1757918280000|2025-09-15 06:38:00|3566.3||3564.8||3566.3||3564.8||0
1757918290000|2025-09-15 06:38:10|3564.3||3563.8||3564.3||3563.8||0
1757918300000|2025-09-15 06:38:20|3563.3||3561.8||3563.3||3561.8||0
1757918310000|2025-09-15 06:38:30|3561.3||3559.8||3561.3||3559.8||0
1757918320000|2025-09-15 06:38:40|3559.3||3558.8||3559.3||3558.8||0
1757918330000|2025-09-15 06:38:50|3558.3||3558.3||3558.3||3558.3||0
1757918810000|2025-09-15 06:46:50|3557.8||3557.8||3557.8||3557.8||0
1757918820000|2025-09-15 06:47:00|3557.3||3557.3||3557.3||3557.3||0
1757919300000|2025-09-15 06:55:00|3618.3||3618.3||3618.3||3618.3||0
1757919490000|2025-09-15 06:58:10|3599.8|3468.8|3599.8|3468.8|3599.8|3468.8|3599.8|3468.8|0
1757919580000|2025-09-15 06:59:40|3598.8|3469.3|3589.8|3478.8|3598.8|3478.8|3589.8|3469.3|0
1757919590000|2025-09-15 06:59:50|3589.3|3479.3|3589.3|3479.3|3589.3|3479.3|3589.3|3479.3|0
1757919660000|2025-09-15 07:01:00||3486.3||3486.8||3486.8||3486.3|0
1757919880000|2025-09-15 07:04:40|3587.8|3487.3|3587.8|3487.8|3587.8|3487.8|3587.8|3487.3|0
1757920000000|2025-09-15 07:06:40|3585.3|3488.3|3558.3|3513.3|3585.3|3513.3|3558.3|3488.3|0
1757920010000|2025-09-15 07:06:50|3556.3|3515.3|3545.3|3531.3|3556.3|3531.3|3544.3|3515.3|0
1757920020000|2025-09-15 07:07:00|3544.3|3530.3|3544.3|3531.3|3545.3|3531.3|3544.3|3530.3|0
1757920030000|2025-09-15 07:07:10|3545.3||3545.3||3545.3||3545.3||0
1757920040000|2025-09-15 07:07:20|3544.3|3530.3|3544.3|3531.3|3545.3|3531.3|3544.3|3530.3|0
1757920050000|2025-09-15 07:07:30|3543.3|3530.3|3543.3|3531.3|3543.3|3531.3|3543.3|3530.3|0
1757920120000|2025-09-15 07:08:40||3530.3||3530.3||3531.3||3530.3|0
1757920140000|2025-09-15 07:09:00||3529.3||3529.3||3530.3||3529.3|0
1757920150000|2025-09-15 07:09:10|3542.3|3530.3|3542.3|3529.3|3542.3|3530.3|3542.3|3529.3|0
1757920160000|2025-09-15 07:09:20||3530.3||3530.3||3530.3||3529.3|0
1757920170000|2025-09-15 07:09:30||3529.3||3530.3||3530.3||3529.3|0
1757920180000|2025-09-15 07:09:40||3531.3||3531.3||3531.3||3531.3|0
1757920190000|2025-09-15 07:09:50||3530.3||3531.3||3531.3||3530.3|0
1757920210000|2025-09-15 07:10:10||3530.3||3531.3||3531.3||3530.3|0
1757920220000|2025-09-15 07:10:20||3530.3||3531.3||3531.3||3530.3|0
1757920230000|2025-09-15 07:10:30||3530.3||3530.3||3531.3||3530.3|0
1757920240000|2025-09-15 07:10:40||3531.3||3530.3||3531.3||3530.3|0
1757920310000|2025-09-15 07:11:50||3531.3||3530.3||3531.3||3530.3|0
1757920320000|2025-09-15 07:12:00|3541.3|3529.3|3540.3|3528.3|3541.3|3529.3|3540.3|3528.3|0
1757920340000|2025-09-15 07:12:20||3527.3||3528.3||3528.3||3527.3|0
1757920350000|2025-09-15 07:12:30||3527.3||3527.3||3527.3||3527.3|0
1757920360000|2025-09-15 07:12:40||3528.3||3528.3||3528.3||3527.3|0
1757920370000|2025-09-15 07:12:50||3529.3||3529.3||3529.3||3528.3|0
1757920430000|2025-09-15 07:13:50||3528.3||3528.3||3528.3||3528.3|0
1757920490000|2025-09-15 07:14:50||3527.3||3527.3||3527.3||3527.3|0
1757920500000|2025-09-15 07:15:00|3539.8|3526.3|3539.3|3526.3|3539.8|3527.3|3539.3|3526.3|0
1757920510000|2025-09-15 07:15:10||3527.3||3526.3||3527.3||3526.3|0
1757920530000|2025-09-15 07:15:30||3525.3||3525.3||3526.3||3525.3|0
1757920540000|2025-09-15 07:15:40|3538.3||3537.3||3538.3||3537.3||0
1757920550000|2025-09-15 07:15:50||3524.3||3525.3||3525.3||3524.3|0
1757920570000|2025-09-15 07:16:10||3525.8||3526.3||3526.3||3525.8|0
1757920580000|2025-09-15 07:16:20|3538.3||3537.3||3538.3||3537.3||0
1757920600000|2025-09-15 07:16:40||3525.3||3525.3||3525.3||3525.3|0
1757920630000|2025-09-15 07:17:10|3536.8|3524.3|3536.3|3524.3|3536.8|3524.3|3536.3|3524.3|0
1757920690000|2025-09-15 07:18:10||3525.3||3525.3||3525.3||3524.3|0
1757920720000|2025-09-15 07:18:40|3536.8|3526.3|3537.3|3526.3|3537.3|3526.3|3536.8|3525.3|0
1757920730000|2025-09-15 07:18:50||3525.3||3526.3||3526.3||3525.3|0
1757920740000|2025-09-15 07:19:00|3538.3|3527.3|3538.3|3527.3|3538.3|3527.3|3538.3|3526.3|0
1757920750000|2025-09-15 07:19:10|3539.3|3526.3|3539.3|3527.3|3539.3|3527.3|3539.3|3526.3|0
1757920760000|2025-09-15 07:19:20|3539.8|3528.3|3539.8|3528.3|3539.8|3528.3|3539.8|3527.3|0
1757920770000|2025-09-15 07:19:30|3540.3||3540.3||3540.3||3540.3||0
1757920790000|2025-09-15 07:19:50||3527.3||3528.3||3528.3||3527.3|0
1757920830000|2025-09-15 07:20:30||3529.3||3529.3||3529.3||3528.3|0
1757920840000|2025-09-15 07:20:40||3528.3||3529.3||3529.3||3528.3|0
1757920850000|2025-09-15 07:20:50||3528.3||3529.3||3529.3||3528.3|0
1757920860000|2025-09-15 07:21:00|3541.3||3541.3||3541.3||3541.3||0
1757920910000|2025-09-15 07:21:50|3540.3||3541.3||3541.3||3540.3||0
1757920920000|2025-09-15 07:22:00||3530.3||3529.3||3530.3||3529.3|0
1757920930000|2025-09-15 07:22:10||3530.3||3530.3||3530.3||3529.3|0
1757920960000|2025-09-15 07:22:40|3542.3|3529.3|3542.3|3529.3|3542.3|3529.3|3542.3|3529.3|0
1757920970000|2025-09-15 07:22:50||3530.3||3529.3||3530.3||3529.3|0
1757920980000|2025-09-15 07:23:00||3530.3||3529.3||3530.3||3529.3|0
1757920990000|2025-09-15 07:23:10||3530.3||3530.3||3530.3||3529.3|0
1757921010000|2025-09-15 07:23:30||3531.3||3531.3||3531.3||3530.3|0
1757921030000|2025-09-15 07:23:50||3530.3||3530.3||3531.3||3530.3|0
1757921040000|2025-09-15 07:24:00|3542.8|3530.8|3543.3|3531.3|3543.3|3531.3|3542.8|3530.3|0
1757921060000|2025-09-15 07:24:20||3532.3||3532.3||3532.3||3532.3|0
1757921070000|2025-09-15 07:24:30|3544.3|3531.3|3543.3|3532.3|3544.3|3532.3|3543.3|3531.3|0
1757921080000|2025-09-15 07:24:40||3531.3||3531.3||3531.3||3531.3|0
1757921100000|2025-09-15 07:25:00|3544.3|3532.3|3544.3|3533.8|3544.3|3534.3|3544.3|3532.3|0
1757921110000|2025-09-15 07:25:10|3545.3|3534.3|3545.3|3534.3|3545.3|3534.3|3545.3|3534.3|0
1757921120000|2025-09-15 07:25:20|3544.3|3533.8|3544.3|3534.3|3545.3|3534.3|3544.3|3533.8|0
1757921130000|2025-09-15 07:25:30|3545.3|3533.8|3545.3|3534.3|3545.3|3534.8|3545.3|3533.3|0
1757921140000|2025-09-15 07:25:40||3533.3||3533.3||3534.3||3533.3|0
1757921170000|2025-09-15 07:26:10||3532.3||3532.3||3533.3||3532.3|0
1757921180000|2025-09-15 07:26:20||3533.3||3532.3||3533.3||3532.3|0
1757921210000|2025-09-15 07:26:50|3544.3||3543.3||3544.3||3543.3||0
1757921230000|2025-09-15 07:27:10|3544.3||3543.3||3544.3||3543.3||0
1757921240000|2025-09-15 07:27:20|3544.3||3544.3||3544.3||3544.3||0
1757921250000|2025-09-15 07:27:30|3543.3||3543.3||3544.3||3543.3||0
1757921270000|2025-09-15 07:27:50|3544.3||3544.3||3544.3||3544.3||0
1757921280000|2025-09-15 07:28:00||3533.3||3533.3||3533.3||3532.3|0
1757921290000|2025-09-15 07:28:10||3532.3||3533.3||3533.3||3532.3|0
1757921300000|2025-09-15 07:28:20||3532.3||3532.3||3532.3||3532.3|0
1757921310000|2025-09-15 07:28:30||3533.3||3532.3||3533.3||3532.3|0
1757921320000|2025-09-15 07:28:40||3533.3||3533.3||3533.3||3532.3|0
1757921330000|2025-09-15 07:28:50||3532.3||3533.3||3533.3||3532.3|0
1757921340000|2025-09-15 07:29:00||3532.3||3532.3||3533.3||3532.3|0
1757921350000|2025-09-15 07:29:10|3543.3|3533.3|3543.3|3532.3|3543.3|3533.3|3543.3|3531.3|0
1757921360000|2025-09-15 07:29:20|3544.3||3544.3||3544.3||3543.3||0
1757921370000|2025-09-15 07:29:30||3533.3||3533.3||3533.3||3532.3|0
1757921380000|2025-09-15 07:29:40|3543.3|3532.3|3543.3|3532.3|3543.3|3533.3|3543.3|3532.3|0
1757921390000|2025-09-15 07:29:50|3544.3||3543.3||3544.3||3543.3||0
1757921420000|2025-09-15 07:30:20||3531.3||3532.3||3532.3||3531.3|0
1757921440000|2025-09-15 07:30:40|3544.3|3533.3|3544.3|3533.3|3544.3|3533.3|3544.3|3532.3|0
1757921450000|2025-09-15 07:30:50||3532.3||3533.3||3533.3||3532.3|0
1757921460000|2025-09-15 07:31:00||3532.3||3533.3||3533.3||3532.3|0
1757921470000|2025-09-15 07:31:10||3532.3||3533.3||3533.3||3532.3|0
1757921480000|2025-09-15 07:31:20|3543.3||3544.3||3544.3||3543.3||0
1757921490000|2025-09-15 07:31:30|3543.3|3532.3|3543.3|3532.3|3543.3|3533.3|3543.3|3532.3|0
1757921500000|2025-09-15 07:31:40|3544.3|3533.3|3544.3|3533.3|3544.3|3533.3|3544.3|3532.3|0
1757921510000|2025-09-15 07:31:50||3532.3||3533.3||3533.3||3532.3|0
1757921520000|2025-09-15 07:32:00||3534.3||3534.3||3534.3||3533.3|0
1757921530000|2025-09-15 07:32:10|3545.3|3533.3|3545.3|3533.3|3545.3|3534.3|3545.3|3533.3|0
1757921540000|2025-09-15 07:32:20|3545.8|3534.3|3545.8|3534.3|3545.8|3535.3|3545.8|3533.3|0
1757921550000|2025-09-15 07:32:30|3546.3|3535.3|3547.3|3535.3|3547.3|3535.3|3546.3|3533.3|0
1757921560000|2025-09-15 07:32:40|3548.3|3536.3|3548.3|3536.3|3548.3|3536.3|3548.3|3535.3|0
1757921570000|2025-09-15 07:32:50|3548.8|3537.3|3548.3|3537.3|3548.8|3537.3|3548.3|3536.3|0
1757921580000|2025-09-15 07:33:00|3548.8|3538.3|3549.3|3538.3|3549.3|3538.3|3548.8|3537.3|0
1757921590000|2025-09-15 07:33:10||3537.3||3538.3||3538.3||3537.3|0
1757921610000|2025-09-15 07:33:30||3537.3||3537.3||3537.3||3537.3|0
1757921620000|2025-09-15 07:33:40||3538.3||3538.3||3538.3||3537.3|0
1757921630000|2025-09-15 07:33:50||3537.3||3537.3||3538.3||3537.3|0
1757921670000|2025-09-15 07:34:30|3548.8||3548.3||3548.8||3548.3||0
1757921680000|2025-09-15 07:34:40||3536.3||3536.3||3536.3||3536.3|0
1757921700000|2025-09-15 07:35:00||3537.3||3537.3||3537.3||3536.3|0
1757921710000|2025-09-15 07:35:10|3548.8|3536.3|3548.8|3537.3|3548.8|3537.3|3548.8|3536.3|0
1757921720000|2025-09-15 07:35:20||3536.3||3537.3||3537.3||3536.3|0
1757921730000|2025-09-15 07:35:30|3550.3|3538.3|3550.3|3538.3|3550.3|3538.3|3550.3|3538.3|0
1757921740000|2025-09-15 07:35:40||3537.3||3539.3||3539.3||3537.3|0
1757921760000|2025-09-15 07:36:00|3549.3|3538.3|3549.3|3539.3|3550.3|3539.3|3549.3|3538.3|0
1757921770000|2025-09-15 07:36:10||3538.3||3539.3||3539.3||3538.3|0
1757921780000|2025-09-15 07:36:20||3538.3||3539.3||3539.3||3538.3|0
1757921790000|2025-09-15 07:36:30|3550.3||3550.3||3550.3||3550.3||0
1757921810000|2025-09-15 07:36:50|3549.3||3549.3||3549.3||3549.3||0
1757921820000|2025-09-15 07:37:00||3538.3||3538.3||3539.3||3538.3|0
1757921840000|2025-09-15 07:37:20|3548.8|3537.3|3548.3|3537.3|3548.8|3537.3|3548.3|3537.3|0
1757921850000|2025-09-15 07:37:30|3548.8|3538.3|3548.8|3537.3|3548.8|3538.3|3548.8|3537.3|0
1757921860000|2025-09-15 07:37:40||3538.3||3538.3||3538.3||3537.3|0
1757921880000|2025-09-15 07:38:00|3548.3||3548.8||3548.8||3548.3||0
1757921900000|2025-09-15 07:38:20|3550.3||3549.3||3550.3||3549.3||0
1757921970000|2025-09-15 07:39:30|3548.8||3548.8||3548.8||3548.3||0
1757922000000|2025-09-15 07:40:00|3548.3||3548.8||3548.8||3548.3||0
1757922030000|2025-09-15 07:40:30|3548.3|3537.3|3548.8|3537.3|3548.8|3537.3|3548.3|3537.3|0
1757922040000|2025-09-15 07:40:40||3538.3||3537.3||3538.3||3537.3|0
1757922060000|2025-09-15 07:41:00||3538.3||3537.3||3538.3||3537.3|0
1757922070000|2025-09-15 07:41:10||3538.3||3537.3||3538.3||3537.3|0
1757922080000|2025-09-15 07:41:20||3538.3||3537.3||3538.3||3537.3|0
1757922090000|2025-09-15 07:41:30|3548.3||3548.3||3548.3||3548.3||0
1757922120000|2025-09-15 07:42:00||3536.8||3536.8||3536.8||3536.8|0
1757922130000|2025-09-15 07:42:10|3547.3|3536.3|3547.3|3536.3|3547.3|3536.3|3547.3|3536.3|0
1757922140000|2025-09-15 07:42:20|3546.3||3546.3||3546.3||3546.3||0
1757922150000|2025-09-15 07:42:30||3535.3||3535.3||3535.3||3535.3|0
1757922160000|2025-09-15 07:42:40||3534.3||3534.3||3534.3||3534.3|0
1757922170000|2025-09-15 07:42:50|3545.8||3545.3||3545.8||3545.3||0
1757922180000|2025-09-15 07:43:00|3545.8||3545.3||3545.8||3545.3||0
1757922230000|2025-09-15 07:43:50|3545.8|3535.3|3545.8|3534.3|3545.8|3535.3|3545.8|3534.3|0
1757922240000|2025-09-15 07:44:00|3545.3|3535.3|3545.3|3534.3|3545.3|3535.3|3545.3|3534.3|0
1757922290000|2025-09-15 07:44:50|3545.8||3545.3||3545.8||3545.3||0
1757922300000|2025-09-15 07:45:00|3545.8|3535.3|3545.8|3535.3|3545.8|3535.3|3545.8|3534.3|0
1757922310000|2025-09-15 07:45:10|3546.3||3546.3||3546.3||3546.3||0
1757922320000|2025-09-15 07:45:20|3547.3|3534.3|3547.3|3534.3|3547.3|3534.3|3547.3|3534.3|0
1757922330000|2025-09-15 07:45:30|3548.3|3536.3|3548.3|3536.3|3548.3|3536.3|3548.3|3536.3|0
1757922370000|2025-09-15 07:46:10|3547.3||3547.3||3547.3||3547.3||0
1757922380000|2025-09-15 07:46:20|3546.3||3546.3||3546.3||3546.3||0
1757922390000|2025-09-15 07:46:30|3547.3||3546.3||3547.3||3546.3||0
1757922400000|2025-09-15 07:46:40|3547.3||3547.3||3547.3||3547.3||0
1757922450000|2025-09-15 07:47:30|3546.3||3546.3||3546.3||3546.3||0
1757922490000|2025-09-15 07:48:10||3535.3||3536.3||3536.3||3535.3|0
1757922500000|2025-09-15 07:48:20|3545.3|3535.3|3546.3|3534.3|3546.3|3535.3|3545.3|3534.3|0
1757922510000|2025-09-15 07:48:30|3545.3|3535.3|3546.3|3534.3|3546.3|3535.3|3545.3|3534.3|0
1757922520000|2025-09-15 07:48:40||3535.3||3535.3||3535.3||3534.3|0
1757922540000|2025-09-15 07:49:00||3536.3||3536.3||3536.3||3535.3|0
1757922550000|2025-09-15 07:49:10||3535.3||3536.3||3536.3||3535.3|0
1757922560000|2025-09-15 07:49:20||3535.3||3536.3||3536.3||3535.3|0
1757922580000|2025-09-15 07:49:40|3547.3||3547.3||3547.3||3547.3||0
1757922600000|2025-09-15 07:50:00||3537.3||3537.3||3537.3||3536.3|0
1757922620000|2025-09-15 07:50:20|3548.8||3548.8||3548.8||3548.8||0
1757922630000|2025-09-15 07:50:30|3548.3||3548.8||3548.8||3548.3||0
1757922650000|2025-09-15 07:50:50|3548.3||3548.3||3548.3||3548.3||0
1757922660000|2025-09-15 07:51:00||3537.8||3537.8||3537.8||3537.8|0
1757922670000|2025-09-15 07:51:10||3538.3||3537.8||3538.3||3537.8|0
1757922700000|2025-09-15 07:51:40||3538.3||3538.3||3538.3||3538.3|0
1757922710000|2025-09-15 07:51:50||3537.8||3537.8||3538.3||3537.8|0
1757922730000|2025-09-15 07:52:10||3538.3||3537.8||3538.3||3537.8|0
1757922770000|2025-09-15 07:52:50||3538.3||3538.3||3538.8||3538.3|0
1757922820000|2025-09-15 07:53:40||3537.8||3537.8||3538.3||3537.3|0
1757922850000|2025-09-15 07:54:10||3537.3||3537.3||3537.3||3537.3|0
1757922880000|2025-09-15 07:54:40|3547.8|3538.3|3547.8|3538.3|3547.8|3538.3|3547.8|3538.3|0
1757922890000|2025-09-15 07:54:50|3548.8|3538.8|3548.8|3538.3|3548.8|3538.8|3548.8|3538.3|0
1757922900000|2025-09-15 07:55:00|3548.3||3548.3||3548.3||3548.3||0
1757922910000|2025-09-15 07:55:10|3548.8||3548.8||3548.8||3548.8||0
1757922930000|2025-09-15 07:55:30||3539.8||3539.8||3539.8||3539.8|0
1757922940000|2025-09-15 07:55:40||3539.3||3539.3||3539.3||3538.8|0
1757922980000|2025-09-15 07:56:20|3550.3|3540.3|3550.3|3540.3|3550.3|3540.8|3550.3|3540.3|0
1757922990000|2025-09-15 07:56:30||3539.8||3539.8||3539.8||3539.8|0
1757923000000|2025-09-15 07:56:40|3549.3||3549.3||3549.3||3549.3||0
1757923020000|2025-09-15 07:57:00||3540.3||3540.3||3540.8||3540.3|0
1757923050000|2025-09-15 07:57:30||3539.8||3540.8||3540.8||3539.8|0
1757923070000|2025-09-15 07:57:50|3550.3||3550.3||3550.3||3550.3||0
1757923080000|2025-09-15 07:58:00||3540.3||3540.3||3540.3||3540.3|0
1757923130000|2025-09-15 07:58:50|3551.3|3541.3|3551.8|3541.8|3551.8|3541.8|3551.3|3541.3|0
1757923150000|2025-09-15 07:59:10||3542.3||3542.8||3542.8||3542.3|0
1757923160000|2025-09-15 07:59:20||3542.3||3542.3||3542.3||3542.3|0
1757923190000|2025-09-15 07:59:50|3553.3||3553.3||3553.3||3553.3||0
1757923200000|2025-09-15 08:00:00||3543.8||3542.8||3543.8||3542.8|0
1757923230000|2025-09-15 08:00:30|3552.3|3542.3|3552.3|3541.8|3552.3|3542.3|3552.3|3541.8|0
1757923240000|2025-09-15 08:00:40|3551.3|3541.3|3551.3|3541.3|3551.3|3541.3|3551.3|3541.3|0
1757923250000|2025-09-15 08:00:50|3552.3|3542.3|3552.3|3542.8|3552.3|3542.8|3552.3|3542.3|0
1757923260000|2025-09-15 08:01:00|3551.3|3542.3|3551.3|3541.3|3551.3|3542.3|3551.3|3541.3|0
1757923270000|2025-09-15 08:01:10||3540.8||3541.3||3541.3||3540.8|0
1757923280000|2025-09-15 08:01:20||3540.8||3540.3||3540.8||3540.3|0
1757923290000|2025-09-15 08:01:30|3550.3||3550.3||3550.3||3550.3||0
1757923300000|2025-09-15 08:01:40|3549.3|3539.3|3548.3|3538.3|3549.3|3539.8|3548.3|3537.8|0
1757923310000|2025-09-15 08:01:50||3537.8||3537.8||3537.8||3537.8|0
1757923320000|2025-09-15 08:02:00|3547.3|3537.3|3547.3|3536.3|3547.3|3537.3|3547.3|3536.3|0
1757923330000|2025-09-15 08:02:10|3546.3|3535.8|3547.3|3536.3|3547.3|3536.3|3546.3|3535.8|0
1757923340000|2025-09-15 08:02:20|3546.3|3536.8|3547.3|3536.3|3547.3|3536.8|3546.3|3536.3|0
1757923350000|2025-09-15 08:02:30|3546.3|3535.8|3546.3|3535.8|3547.3|3535.8|3546.3|3535.8|0
1757923360000|2025-09-15 08:02:40|3547.3|3536.3|3547.3|3536.8|3547.3|3536.8|3547.3|3536.3|0
1757923370000|2025-09-15 08:02:50|3546.3|3536.3|3546.3|3536.3|3546.3|3536.3|3546.3|3536.3|0
1757923380000|2025-09-15 08:03:00|3546.8||3546.8||3546.8||3546.8||0
1757923390000|2025-09-15 08:03:10||3537.3||3537.3||3537.8||3537.3|0
1757923400000|2025-09-15 08:03:20|3548.3||3548.3||3548.3||3548.3||0
1757923410000|2025-09-15 08:03:30|3547.3||3547.3||3548.3||3547.3||0
1757923420000|2025-09-15 08:03:40|3548.3|3537.8|3548.3|3537.3|3548.3|3537.8|3547.3|3537.3|0
1757923430000|2025-09-15 08:03:50||3538.3||3538.3||3538.3||3538.3|0
1757923440000|2025-09-15 08:04:00||3537.8||3537.8||3538.3||3537.3|0
1757923450000|2025-09-15 08:04:10||3538.3||3537.8||3538.3||3537.8|0
1757923470000|2025-09-15 08:04:30|3547.3|3537.3|3547.3|3537.3|3548.3|3537.3|3547.3|3537.3|0
1757923480000|2025-09-15 08:04:40|3548.3|3537.8|3548.3|3537.8|3548.3|3537.8|3548.3|3537.8|0
1757923490000|2025-09-15 08:04:50||3538.3||3538.8||3538.8||3538.3|0
1757923500000|2025-09-15 08:05:00|3549.3|3538.3|3549.3|3539.3|3549.3|3539.3|3549.3|3538.3|0
1757923510000|2025-09-15 08:05:10|3549.8|3539.8|3549.8|3539.3|3549.8|3539.8|3549.8|3539.3|0
1757923520000|2025-09-15 08:05:20|3550.3|3540.3|3550.3|3540.3|3551.3|3540.8|3550.3|3540.3|0
1757923530000|2025-09-15 08:05:30|3551.3|3540.8|3551.3|3540.8|3551.3|3540.8|3551.3|3540.8|0
1757923540000|2025-09-15 08:05:40|3552.3|3541.3|3552.3|3541.3|3552.3|3542.3|3552.3|3541.3|0
1757923550000|2025-09-15 08:05:50||3542.8||3542.3||3542.8||3542.3|0
1757923560000|2025-09-15 08:06:00|3553.3||3552.3||3553.3||3552.3||0
1757923570000|2025-09-15 08:06:10||3541.3||3541.3||3541.3||3541.3|0
1757923590000|2025-09-15 08:06:30||3542.8||3542.8||3542.8||3542.8|0
1757923600000|2025-09-15 08:06:40||3542.3||3542.3||3542.3||3542.3|0
1757923620000|2025-09-15 08:07:00|3551.3|3541.8|3551.3|3540.8|3551.3|3541.8|3551.3|3540.8|0
1757923630000|2025-09-15 08:07:10|3550.3|3540.3|3551.3|3540.3|3551.3|3540.8|3550.3|3540.3|0
1757923640000|2025-09-15 08:07:20|3550.3||3551.3||3551.3||3550.3||0
1757923650000|2025-09-15 08:07:30||3541.3||3541.3||3541.3||3541.3|0
1757923660000|2025-09-15 08:07:40||3540.8||3541.3||3541.3||3540.8|0
1757923670000|2025-09-15 08:07:50||3540.8||3540.8||3540.8||3540.8|0
1757923680000|2025-09-15 08:08:00||3541.3||3541.3||3541.3||3541.3|0
1757923690000|2025-09-15 08:08:10|3551.8|3541.8|3551.8|3541.8|3551.8|3541.8|3551.8|3541.8|0
1757923710000|2025-09-15 08:08:30||3542.3||3542.3||3542.3||3541.8|0
1757923730000|2025-09-15 08:08:50||3541.8||3541.8||3541.8||3541.8|0
1757923770000|2025-09-15 08:09:30||3541.3||3541.3||3541.3||3541.3|0
1757923780000|2025-09-15 08:09:40|3552.3|3542.3|3552.3|3542.3|3553.3|3542.3|3552.3|3542.3|0
1757923800000|2025-09-15 08:10:00|3553.3||3553.3||3553.3||3553.3||0
1757923830000|2025-09-15 08:10:30|3552.3||3552.3||3552.3||3552.3||0
1757923840000|2025-09-15 08:10:40|3553.3||3553.3||3553.3||3553.3||0
1757923870000|2025-09-15 08:11:10||3543.3||3543.3||3543.3||3542.8|0
1757923890000|2025-09-15 08:11:30||3543.8||3543.3||3543.8||3543.3|0
1757923900000|2025-09-15 08:11:40||3544.3||3544.3||3544.3||3543.8|0
1757923910000|2025-09-15 08:11:50|3554.3||3554.8||3554.8||3554.3||0
1757923920000|2025-09-15 08:12:00||3545.3||3545.3||3545.8||3545.3|0
1757923930000|2025-09-15 08:12:10|3556.3||3556.3||3556.3||3556.3||0
1757923940000|2025-09-15 08:12:20|3555.3||3556.3||3556.3||3555.3||0
1757923960000|2025-09-15 08:12:40|3555.3||3555.3||3555.3||3555.3||0
1757923980000|2025-09-15 08:13:00|3556.3||3556.3||3556.3||3556.3||0
1757923990000|2025-09-15 08:13:10||3546.3||3546.3||3546.3||3546.3|0
1757924000000|2025-09-15 08:13:20||3546.8||3546.8||3546.8||3546.8|0
1757924010000|2025-09-15 08:13:30|3557.3|3547.8|3557.3|3547.3|3557.3|3547.8|3557.3|3547.3|0
1757924030000|2025-09-15 08:13:50||3546.8||3547.3||3547.3||3546.8|0
1757924040000|2025-09-15 08:14:00||3546.8||3546.8||3547.3||3546.8|0
1757924060000|2025-09-15 08:14:20||3546.3||3546.3||3546.3||3546.3|0
1757924170000|2025-09-15 08:16:10|3556.3||3557.3||3557.3||3556.3||0
1757924190000|2025-09-15 08:16:30|3557.8|3547.3|3557.8|3547.3|3557.8|3547.3|3557.8|3547.3|0
1757924200000|2025-09-15 08:16:40|3557.3||3557.3||3557.3||3557.3||0
1757924220000|2025-09-15 08:17:00|3557.8||3557.8||3557.8||3557.8||0
1757924230000|2025-09-15 08:17:10|3557.3|3546.8|3557.3|3547.3|3557.3|3547.3|3557.3|3546.8|0
1757924240000|2025-09-15 08:17:20|3557.8|3547.8|3557.8|3547.8|3557.8|3547.8|3557.3|3547.8|0
1757924260000|2025-09-15 08:17:40|3558.8|3548.3|3558.8|3548.8|3558.8|3548.8|3558.8|3548.3|0
1757924270000|2025-09-15 08:17:50|3560.3|3549.3|3560.3|3549.3|3560.3|3549.8|3560.3|3549.3|0
1757924280000|2025-09-15 08:18:00||3550.3||3550.3||3550.8||3550.3|0
1757924290000|2025-09-15 08:18:10||3549.8||3549.3||3549.8||3549.3|0
1757924300000|2025-09-15 08:18:20|3559.3||3560.3||3560.3||3559.3||0
1757924320000|2025-09-15 08:18:40||3550.3||3550.8||3550.8||3550.3|0
1757924340000|2025-09-15 08:19:00||3550.3||3550.3||3550.8||3550.3|0
1757924350000|2025-09-15 08:19:10|3561.3|3551.8|3562.3|3551.8|3562.3|3551.8|3561.3|3551.8|0
1757924360000|2025-09-15 08:19:20|3563.3|3552.3|3562.3|3552.8|3563.3|3552.8|3562.3|3552.3|0
1757924370000|2025-09-15 08:19:30||3552.3||3552.3||3552.3||3552.3|0
1757924380000|2025-09-15 08:19:40|3563.3||3563.3||3563.3||3563.3||0
1757924400000|2025-09-15 08:20:00|3564.3|3553.3|3563.3|3553.3|3564.3|3553.8|3563.3|3553.3|0
1757924410000|2025-09-15 08:20:10|3564.3||3564.3||3564.3||3564.3||0
1757924420000|2025-09-15 08:20:20|3563.3|3552.8|3563.3|3552.8|3563.3|3552.8|3563.3|3552.8|0
1757924430000|2025-09-15 08:20:30|3562.3||3563.3||3563.3||3562.3||0
1757924440000|2025-09-15 08:20:40|3562.3|3552.3|3562.3|3552.3|3562.3|3552.3|3562.3|3552.3|0
1757924460000|2025-09-15 08:21:00|3563.3|3552.8|3562.3|3552.3|3563.3|3552.8|3562.3|3552.3|0
1757924470000|2025-09-15 08:21:10|3563.3||3563.3||3563.3||3563.3||0
1757924480000|2025-09-15 08:21:20|3562.3|3552.8|3562.3|3552.8|3562.3|3552.8|3562.3|3552.8|0
1757924490000|2025-09-15 08:21:30||3552.3||3552.8||3552.8||3552.3|0
1757924500000|2025-09-15 08:21:40|3563.3||3563.3||3563.3||3563.3||0
1757924520000|2025-09-15 08:22:00|3562.3|3552.3|3562.3|3552.3|3562.3|3552.3|3562.3|3552.3|0
1757924540000|2025-09-15 08:22:20||3552.8||3552.8||3552.8||3552.8|0
1757924550000|2025-09-15 08:22:30|3561.3|3552.3|3561.3|3551.8|3561.3|3552.3|3561.3|3551.8|0
1757924560000|2025-09-15 08:22:40||3551.3||3550.3||3551.3||3550.3|0
1757924570000|2025-09-15 08:22:50|3560.3|3550.8|3560.3|3550.8|3560.3|3550.8|3560.3|3550.8|0
1757924580000|2025-09-15 08:23:00|3561.3|3550.3|3561.3|3550.3|3561.3|3550.3|3561.3|3550.3|0
1757924590000|2025-09-15 08:23:10||3551.3||3551.3||3551.3||3551.3|0
1757924620000|2025-09-15 08:23:40|3560.3|3550.8|3560.3|3549.8|3560.3|3550.8|3560.3|3549.8|0
1757924640000|2025-09-15 08:24:00||3550.3||3550.8||3550.8||3550.3|0
1757924650000|2025-09-15 08:24:10|3561.3|3550.3|3560.3|3550.3|3561.3|3550.3|3560.3|3550.3|0
1757924660000|2025-09-15 08:24:20|3561.3||3561.3||3561.3||3561.3||0
1757924710000|2025-09-15 08:25:10||3551.3||3551.3||3551.3||3551.3|0
1757924720000|2025-09-15 08:25:20||3551.8||3551.8||3551.8||3551.8|0
1757924730000|2025-09-15 08:25:30||3551.3||3550.8||3551.3||3550.8|0
1757924740000|2025-09-15 08:25:40||3551.3||3550.8||3551.3||3550.8|0
1757924770000|2025-09-15 08:26:10|3560.3|3551.3|3561.3|3550.8|3561.3|3551.3|3560.3|3550.8|0
1757924780000|2025-09-15 08:26:20||3551.8||3551.3||3551.8||3551.3|0
1757924830000|2025-09-15 08:27:10|3560.3|3550.8|3560.3|3549.3|3560.3|3551.3|3560.3|3549.3|0
1757924870000|2025-09-15 08:27:50||3550.3||3550.3||3550.3||3550.3|0
1757924880000|2025-09-15 08:28:00|3561.3||3561.3||3561.3||3561.3||0
1757924890000|2025-09-15 08:28:10|3560.3||3561.3||3561.3||3560.3||0
1757924930000|2025-09-15 08:28:50|3560.3|3550.8|3560.3|3550.3|3560.3|3550.8|3560.3|3550.3|0
1757924940000|2025-09-15 08:29:00||3549.8||3549.8||3549.8||3549.8|0
1757924950000|2025-09-15 08:29:10|3561.3|3550.3|3561.3|3550.8|3561.3|3550.8|3561.3|3550.3|0
1757924970000|2025-09-15 08:29:30|3560.3|3550.3|3560.3|3550.3|3560.3|3550.3|3560.3|3550.3|0
1757924980000|2025-09-15 08:29:40||3549.8||3549.8||3549.8||3549.8|0
1757925000000|2025-09-15 08:30:00||3550.3||3550.8||3550.8||3549.8|0
1757925010000|2025-09-15 08:30:10|3561.3|3550.3|3560.3|3549.8|3561.3|3550.3|3560.3|3549.8|0
1757925020000|2025-09-15 08:30:20|3559.8|3549.3|3559.3|3549.3|3559.8|3549.3|3559.3|3549.3|0
1757925060000|2025-09-15 08:31:00|3559.8||3559.8||3559.8||3559.8||0
1757925070000|2025-09-15 08:31:10|3559.3||3559.8||3559.8||3559.3||0
1757925090000|2025-09-15 08:31:30|3559.3||3559.3||3559.3||3559.3||0
1757925110000|2025-09-15 08:31:50||3548.8||3548.3||3548.8||3548.3|0
1757925170000|2025-09-15 08:32:50||3549.3||3549.3||3549.8||3549.3|0
1757925180000|2025-09-15 08:33:00||3548.8||3548.8||3548.8||3548.3|0
1757925200000|2025-09-15 08:33:20||3549.3||3549.3||3549.3||3549.3|0
1757925220000|2025-09-15 08:33:40|3559.8|3549.8|3559.8|3549.8|3559.8|3549.8|3559.8|3549.8|0
1757925230000|2025-09-15 08:33:50||3550.3||3550.8||3550.8||3550.3|0
1757925240000|2025-09-15 08:34:00||3550.3||3550.3||3550.3||3550.3|0
1757925250000|2025-09-15 08:34:10|3561.3|3550.8|3561.3|3551.3|3561.3|3551.3|3561.3|3550.3|0
1757925260000|2025-09-15 08:34:20||3551.8||3551.8||3551.8||3551.8|0
1757925290000|2025-09-15 08:34:50||3551.3||3551.3||3551.3||3551.3|0
1757925330000|2025-09-15 08:35:30||3551.8||3550.8||3551.8||3550.8|0
1757925340000|2025-09-15 08:35:40||3551.3||3551.3||3551.3||3551.3|0
1757925360000|2025-09-15 08:36:00||3552.3||3552.8||3552.8||3552.3|0
1757925370000|2025-09-15 08:36:10|3562.3||3562.3||3562.3||3562.3||0
1757925380000|2025-09-15 08:36:20||3552.3||3552.3||3552.3||3552.3|0
1757925450000|2025-09-15 08:37:30|3563.3|3553.3|3563.3|3553.8|3563.3|3553.8|3563.3|3553.3|0
1757925460000|2025-09-15 08:37:40||3553.3||3553.3||3553.8||3553.3|0
1757925530000|2025-09-15 08:38:50||3552.8||3553.8||3553.8||3552.8|0
1757925540000|2025-09-15 08:39:00||3553.3||3553.3||3553.3||3553.3|0
1757925560000|2025-09-15 08:39:20|3562.3|3552.8|3562.3|3552.8|3562.3|3553.3|3562.3|3552.8|0
1757925570000|2025-09-15 08:39:30||3553.8||3553.8||3553.8||3553.8|0
1757925580000|2025-09-15 08:39:40|3563.3||3563.3||3563.3||3563.3||0
1757925610000|2025-09-15 08:40:10||3553.3||3552.8||3553.3||3552.3|0
1757925640000|2025-09-15 08:40:40|3562.3|3552.3|3562.3|3552.3|3562.3|3552.3|3562.3|3552.3|0
1757925650000|2025-09-15 08:40:50|3561.3|3551.8|3561.3|3551.8|3561.3|3551.8|3561.3|3551.8|0
1757925660000|2025-09-15 08:41:00||3551.3||3551.3||3551.3||3551.3|0
1757925710000|2025-09-15 08:41:50||3550.8||3550.3||3550.8||3550.3|0
1757925730000|2025-09-15 08:42:10|3560.3||3560.3||3561.3||3560.3||0
1757925740000|2025-09-15 08:42:20|3561.3||3561.3||3561.3||3561.3||0
1757925770000|2025-09-15 08:42:50|3560.3||3560.3||3560.3||3560.3||0
1757925790000|2025-09-15 08:43:10|3559.3|3549.8|3559.3|3549.3|3559.3|3549.8|3559.3|3549.3|0
1757925820000|2025-09-15 08:43:40||3548.8||3548.8||3548.8||3548.8|0
1757925830000|2025-09-15 08:43:50||3549.3||3548.8||3549.3||3548.8|0
1757925860000|2025-09-15 08:44:20||3549.3||3549.3||3549.3||3549.3|0
1757925890000|2025-09-15 08:44:50|3559.8||3559.8||3559.8||3559.8||0
1757925900000|2025-09-15 08:45:00|3559.3||3559.3||3559.8||3559.3||0
1757925910000|2025-09-15 08:45:10|3559.8|3550.3|3559.8|3550.3|3559.8|3550.3|3559.8|3549.3|0
1757925970000|2025-09-15 08:46:10||3549.8||3549.8||3549.8||3549.8|0
1757925980000|2025-09-15 08:46:20||3550.3||3550.3||3550.8||3550.3|0
1757926000000|2025-09-15 08:46:40||3549.8||3549.8||3549.8||3549.8|0
1757926020000|2025-09-15 08:47:00|3559.3||3559.8||3559.8||3559.3||0
1757926040000|2025-09-15 08:47:20||3550.3||3550.8||3550.8||3550.3|0
1757926050000|2025-09-15 08:47:30||3550.3||3550.3||3550.3||3550.3|0
1757926060000|2025-09-15 08:47:40||3549.8||3549.8||3549.8||3549.8|0
1757926080000|2025-09-15 08:48:00||3550.3||3550.3||3550.8||3550.3|0
1757926100000|2025-09-15 08:48:20||3549.8||3549.8||3549.8||3549.8|0
1757926110000|2025-09-15 08:48:30|3559.3|3549.3|3559.3|3549.3|3559.3|3549.3|3559.3|3549.3|0
1757926120000|2025-09-15 08:48:40|3558.8||3558.8||3558.8||3558.8||0
1757926130000|2025-09-15 08:48:50||3548.8||3549.8||3549.8||3548.8|0
1757926140000|2025-09-15 08:49:00|3559.8|3549.3|3559.8|3549.3|3559.8|3549.3|3559.8|3549.3|0
1757926160000|2025-09-15 08:49:20|3559.3||3559.3||3559.3||3559.3||0
1757926170000|2025-09-15 08:49:30|3559.8||3559.3||3559.8||3559.3||0
1757926190000|2025-09-15 08:49:50|3558.8|3548.8|3558.3|3548.3|3558.8|3548.8|3558.3|3548.3|0
1757926200000|2025-09-15 08:50:00||3548.8||3548.3||3548.8||3548.3|0
1757926210000|2025-09-15 08:50:10||3547.8||3547.8||3547.8||3547.8|0
1757926220000|2025-09-15 08:50:20|3557.8|3547.3|3557.3|3547.3|3557.8|3547.3|3557.3|3547.3|0
1757926230000|2025-09-15 08:50:30|3556.8|3546.8|3556.8|3546.3|3556.8|3547.3|3556.3|3546.3|0
1757926240000|2025-09-15 08:50:40|3556.3|3545.8|3556.3|3545.8|3556.3|3545.8|3556.3|3545.8|0
1757926250000|2025-09-15 08:50:50||3545.3||3545.3||3545.3||3545.3|0
1757926260000|2025-09-15 08:51:00||3546.3||3545.8||3546.8||3545.8|0
1757926270000|2025-09-15 08:51:10|3555.3|3545.3|3556.3|3545.3|3556.3|3545.3|3555.3|3545.3|0
1757926280000|2025-09-15 08:51:20|3555.8||3555.3||3555.8||3555.3||0
1757926300000|2025-09-15 08:51:40||3544.8||3544.3||3544.8||3544.3|0
1757926310000|2025-09-15 08:51:50|3554.3|3544.8|3555.3|3544.3|3555.3|3544.8|3554.3|3544.3|0
1757926320000|2025-09-15 08:52:00|3554.3|3543.8|3554.3|3543.8|3555.3|3544.3|3554.3|3543.8|0
1757926330000|2025-09-15 08:52:10|3555.3|3544.3|3555.3|3545.3|3555.3|3545.3|3555.3|3544.3|0
1757926340000|2025-09-15 08:52:20||3544.3||3544.8||3545.3||3544.3|0
1757926350000|2025-09-15 08:52:30||3545.3||3545.3||3545.3||3545.3|0
1757926360000|2025-09-15 08:52:40|3555.8||3555.8||3555.8||3555.3||0
1757926370000|2025-09-15 08:52:50|3555.3||3555.8||3555.8||3555.3||0
1757926380000|2025-09-15 08:53:00||3546.3||3546.3||3546.3||3546.3|0
1757926400000|2025-09-15 08:53:20||3545.8||3546.3||3546.3||3545.8|0
1757926410000|2025-09-15 08:53:30||3545.3||3545.3||3545.8||3545.3|0
1757926420000|2025-09-15 08:53:40||3546.3||3546.8||3546.8||3546.3|0
1757926430000|2025-09-15 08:53:50||3546.3||3546.3||3546.3||3546.3|0
1757926460000|2025-09-15 08:54:20||3545.8||3546.8||3546.8||3545.8|0
1757926470000|2025-09-15 08:54:30||3546.3||3546.3||3546.3||3546.3|0
1757926520000|2025-09-15 08:55:20|3555.3|3545.8|3555.3|3544.3|3555.3|3545.8|3554.3|3544.3|0
1757926530000|2025-09-15 08:55:30|3554.3||3555.3||3555.3||3554.3||0
1757926550000|2025-09-15 08:55:50|3554.8||3554.8||3554.8||3554.3||0
1757926570000|2025-09-15 08:56:10|3554.3|3544.8|3554.3|3543.8|3554.3|3544.8|3554.3|3543.3|0
1757926580000|2025-09-15 08:56:20|3553.3|3543.3|3553.8|3543.3|3553.8|3543.3|3553.3|3543.3|0
1757926610000|2025-09-15 08:56:50||3544.3||3544.3||3544.3||3543.8|0
1757926630000|2025-09-15 08:57:10||3543.8||3544.3||3544.3||3543.8|0
1757926640000|2025-09-15 08:57:20||3543.8||3543.8||3543.8||3543.8|0
1757926650000|2025-09-15 08:57:30||3544.3||3544.3||3544.3||3544.3|0
1757926690000|2025-09-15 08:58:10||3544.8||3544.8||3544.8||3544.8|0
1757926700000|2025-09-15 08:58:20||3544.3||3544.3||3544.3||3544.3|0
1757926720000|2025-09-15 08:58:40||3544.8||3544.8||3544.8||3544.8|0
1757926730000|2025-09-15 08:58:50|3554.8|3544.3|3554.8|3544.3|3554.8|3544.3|3554.8|3544.3|0
1757926760000|2025-09-15 08:59:20|3554.3||3554.3||3554.3||3554.3||0
1757926780000|2025-09-15 08:59:40||3543.8||3543.8||3544.3||3543.8|0
1757926790000|2025-09-15 08:59:50|3553.8|3543.3|3552.8|3543.3|3553.8|3543.3|3552.8|3543.3|0
1757926800000|2025-09-15 09:00:00|3552.3|3542.8|3552.3|3541.8|3552.3|3542.8|3552.3|3541.8|0
1757926810000|2025-09-15 09:00:10|3551.8|3541.3|3551.3|3541.3|3551.8|3541.3|3551.3|3541.3|0
1757926820000|2025-09-15 09:00:20||3540.8||3540.8||3540.8||3540.8|0
1757926830000|2025-09-15 09:00:30|3550.8|3540.3|3550.3|3540.3|3550.8|3540.3|3550.3|3540.3|0
1757926850000|2025-09-15 09:00:50|3550.8||3550.8||3550.8||3550.8||0
1757926860000|2025-09-15 09:01:00|3550.3|3541.3|3550.8|3541.8|3550.8|3541.8|3550.3|3541.3|0
1757926870000|2025-09-15 09:01:10|3551.8|3541.3|3551.8|3541.8|3551.8|3542.3|3551.8|3541.3|0
1757926880000|2025-09-15 09:01:20|3551.3|3541.3|3551.8|3542.8|3551.8|3542.8|3551.3|3541.3|0
1757926890000|2025-09-15 09:01:30|3552.8||3552.8||3552.8||3552.8||0
1757926900000|2025-09-15 09:01:40|3553.8|3543.3|3553.8|3543.8|3553.8|3543.8|3553.8|3543.3|0
1757926930000|2025-09-15 09:02:10|3553.3|3543.3|3553.3|3542.8|3553.3|3543.3|3553.3|3542.8|0
1757926950000|2025-09-15 09:02:30|3552.8|3543.3|3552.8|3542.3|3552.8|3543.3|3552.8|3542.3|0
1757926960000|2025-09-15 09:02:40||3543.8||3543.3||3543.8||3543.3|0
1757926990000|2025-09-15 09:03:10||3542.8||3542.8||3542.8||3542.8|0
1757927000000|2025-09-15 09:03:20|3552.3|3541.8|3551.8|3541.8|3552.3|3541.8|3551.8|3541.8|0
1757927010000|2025-09-15 09:03:30|3551.3||3551.8||3551.8||3551.3||0
1757927030000|2025-09-15 09:03:50|3551.3|3541.3|3550.8|3540.3|3551.8|3541.8|3550.8|3540.3|0
1757927040000|2025-09-15 09:04:00||3541.3||3541.3||3541.3||3541.3|0
1757927050000|2025-09-15 09:04:10||3541.8||3541.3||3541.8||3541.3|0
1757927070000|2025-09-15 09:04:30||3541.8||3541.8||3541.8||3541.8|0
1757927080000|2025-09-15 09:04:40||3541.3||3540.8||3541.3||3540.8|0
1757927100000|2025-09-15 09:05:00|3550.3|3540.3|3550.3|3540.3|3550.3|3540.3|3550.3|3540.3|0
1757927110000|2025-09-15 09:05:10||3539.8||3540.8||3540.8||3539.8|0
1757927120000|2025-09-15 09:05:20|3550.8|3540.3|3550.8|3540.3|3550.8|3540.3|3550.8|3540.3|0
1757927130000|2025-09-15 09:05:30|3550.3||3550.3||3550.3||3550.3||0
1757927140000|2025-09-15 09:05:40|3550.8||3550.8||3550.8||3550.8||0
1757927150000|2025-09-15 09:05:50|3550.3||3550.3||3550.3||3550.3||0
1757927160000|2025-09-15 09:06:00|3550.8||3550.8||3550.8||3550.8||0
1757927170000|2025-09-15 09:06:10|3550.3|3540.8|3550.8|3540.8|3550.8|3540.8|3550.3|3540.8|0
1757927190000|2025-09-15 09:06:30|3550.3||3550.3||3550.3||3550.3||0
1757927200000|2025-09-15 09:06:40|3549.3|3540.3|3549.3|3538.8|3549.3|3540.3|3549.3|3538.8|0
1757927230000|2025-09-15 09:07:10||3539.3||3539.3||3539.8||3539.3|0
1757927240000|2025-09-15 09:07:20||3538.8||3538.8||3538.8||3538.8|0
1757927260000|2025-09-15 09:07:40|3548.3||3548.3||3549.3||3548.3||0
1757927270000|2025-09-15 09:07:50|3549.3|3538.3|3548.3|3538.3|3549.3|3538.3|3548.3|3538.3|0
1757927290000|2025-09-15 09:08:10|3548.8||3548.3||3548.8||3548.3||0
1757927310000|2025-09-15 09:08:30||3537.8||3537.8||3537.8||3537.8|0
1757927320000|2025-09-15 09:08:40|3547.8|3537.3|3547.3|3537.3|3547.8|3537.3|3547.3|3537.3|0
1757927330000|2025-09-15 09:08:50||3536.8||3536.8||3536.8||3536.8|0
1757927340000|2025-09-15 09:09:00|3546.8|3536.3|3546.8|3537.3|3546.8|3537.3|3546.8|3536.3|0
1757927350000|2025-09-15 09:09:10||3537.8||3537.3||3537.8||3537.3|0
1757927380000|2025-09-15 09:09:40||3536.8||3536.8||3536.8||3536.8|0
1757927390000|2025-09-15 09:09:50||3537.8||3537.3||3537.8||3537.3|0
1757927400000|2025-09-15 09:10:00|3547.3||3547.3||3547.3||3547.3||0
1757927420000|2025-09-15 09:10:20|3547.8||3547.8||3547.8||3547.8||0
1757927430000|2025-09-15 09:10:30|3547.3|3537.8|3547.3|3537.3|3547.3|3537.8|3547.3|3537.3|0
1757927440000|2025-09-15 09:10:40||3537.8||3537.3||3537.8||3537.3|0
1757927460000|2025-09-15 09:11:00|3546.8|3536.8|3546.8|3536.8|3546.8|3536.8|3546.8|3536.8|0
1757927470000|2025-09-15 09:11:10|3546.3|3536.3|3545.8|3535.3|3546.3|3536.3|3545.3|3535.3|0
1757927490000|2025-09-15 09:11:30|3546.3|3536.3|3546.8|3536.8|3546.8|3536.8|3546.3|3536.3|0
1757927510000|2025-09-15 09:11:50||3537.3||3537.3||3537.3||3537.3|0
1757927520000|2025-09-15 09:12:00||3536.8||3536.8||3536.8||3536.8|0
1757927530000|2025-09-15 09:12:10|3546.3|3535.8|3546.3|3535.8|3546.3|3536.3|3546.3|3535.8|0
1757927540000|2025-09-15 09:12:20||3536.3||3536.8||3536.8||3536.3|0
1757927550000|2025-09-15 09:12:30|3546.8||3546.8||3546.8||3546.8||0
1757927570000|2025-09-15 09:12:50||3537.3||3537.3||3537.3||3537.3|0
1757927580000|2025-09-15 09:13:00|3547.3|3537.8|3547.8|3537.3|3547.8|3537.8|3547.3|3537.3|0
1757927610000|2025-09-15 09:13:30|3547.3||3547.8||3547.8||3547.3||0
1757927620000|2025-09-15 09:13:40|3547.3||3547.3||3547.3||3547.3||0
1757927640000|2025-09-15 09:14:00|3546.8|3536.8|3546.3|3536.3|3546.8|3536.8|3546.3|3536.3|0
1757927650000|2025-09-15 09:14:10|3546.8||3546.8||3546.8||3546.3||0
1757927660000|2025-09-15 09:14:20|3546.3||3546.3||3546.3||3546.3||0
1757927680000|2025-09-15 09:14:40||3535.8||3535.8||3535.8||3535.8|0
1757927690000|2025-09-15 09:14:50||3536.8||3536.8||3536.8||3536.8|0
1757927700000|2025-09-15 09:15:00|3546.8|3536.3|3546.3|3536.3|3546.8|3536.3|3546.3|3536.3|0
1757927710000|2025-09-15 09:15:10|3545.8|3535.3|3545.8|3535.3|3545.8|3535.3|3545.3|3535.3|0
1757927720000|2025-09-15 09:15:20|3546.8|3536.3|3546.8|3537.3|3546.8|3537.3|3546.8|3536.3|0
1757927750000|2025-09-15 09:15:50||3537.8||3537.3||3537.8||3537.3|0
1757927830000|2025-09-15 09:17:10|3547.8||3547.8||3547.8||3547.8||0
1757927860000|2025-09-15 09:17:40||3538.8||3537.8||3538.8||3537.8|0
1757927880000|2025-09-15 09:18:00||3538.3||3537.8||3538.3||3537.8|0
1757927920000|2025-09-15 09:18:40||3538.3||3538.3||3538.3||3538.3|0
1757927930000|2025-09-15 09:18:50||3538.8||3538.3||3538.8||3538.3|0
1757927960000|2025-09-15 09:19:20||3539.3||3539.3||3539.8||3539.3|0
1757927970000|2025-09-15 09:19:30||3538.8||3538.3||3538.8||3538.3|0
1757928000000|2025-09-15 09:20:00||3537.8||3537.8||3537.8||3537.8|0
1757928010000|2025-09-15 09:20:10||3538.3||3537.8||3538.3||3537.8|0
1757928020000|2025-09-15 09:20:20|3547.3|3537.3|3547.3|3537.3|3547.3|3537.3|3547.3|3537.3|0
1757928030000|2025-09-15 09:20:30|3546.8|3536.8|3546.8|3536.8|3546.8|3536.8|3546.8|3536.8|0
1757928050000|2025-09-15 09:20:50||3537.3||3537.3||3537.8||3537.3|0
1757928100000|2025-09-15 09:21:40|3543.3||3542.3||3543.3||3542.3||0
1757928110000|2025-09-15 09:21:50||3536.8||3536.8||3536.8||3536.8|0
1757928120000|2025-09-15 09:22:00|3541.3||3541.3||3541.3||3541.3||0
1757928130000|2025-09-15 09:22:10|3540.8|3536.3|3540.8|3536.3|3540.8|3536.3|3540.8|3536.3|4
1757928140000|2025-09-15 09:22:20|3546.8||3546.8||3546.8||3546.8||6
1757928150000|2025-09-15 09:22:30|3546.3||3546.3||3546.3||3546.3||0
1757928160000|2025-09-15 09:22:40|3546.8||3546.8||3546.8||3546.8||0
1757928170000|2025-09-15 09:22:50|3546.3||3546.3||3546.3||3546.3||0
1757928180000|2025-09-15 09:23:00|3546.8||3546.8||3546.8||3546.8||0
1757928190000|2025-09-15 09:23:10||3537.8||3537.3||3537.8||3537.3|0
1757928210000|2025-09-15 09:23:30|3547.8||3547.8||3547.8||3547.8||0
1757928230000|2025-09-15 09:23:50|3547.3||3547.3||3547.3||3547.3||0
1757928240000|2025-09-15 09:24:00|3547.8||3547.3||3547.8||3547.3||0
1757928270000|2025-09-15 09:24:30|3546.8||3546.8||3546.8||3546.8||0
1757928300000|2025-09-15 09:25:00||3536.8||3537.8||3537.8||3536.8|0
1757928310000|2025-09-15 09:25:10|3547.8||3547.8||3547.8||3547.8||0
1757928350000|2025-09-15 09:25:50||3538.8||3538.8||3538.8||3538.8|0
1757928360000|2025-09-15 09:26:00||3537.8||3537.8||3538.8||3537.8|0
1757928370000|2025-09-15 09:26:10|3546.8|3537.3|3546.8|3537.3|3546.8|3537.3|3546.8|3537.3|0
1757928390000|2025-09-15 09:26:30|3546.3||3546.8||3546.8||3546.3||0
1757928400000|2025-09-15 09:26:40||3536.8||3536.8||3536.8||3536.8|0
1757928420000|2025-09-15 09:27:00||3537.3||3536.8||3537.8||3536.8|0
1757928430000|2025-09-15 09:27:10|3547.8|3537.3|3547.8|3537.8|3547.8|3537.8|3547.8|3537.3|0
1757928440000|2025-09-15 09:27:20|3547.3|3537.3|3547.3|3537.3|3547.3|3537.3|3547.3|3537.3|0
1757928450000|2025-09-15 09:27:30||3536.8||3537.3||3537.3||3536.8|0
1757928460000|2025-09-15 09:27:40||3536.8||3536.8||3536.8||3536.8|0
1757928470000|2025-09-15 09:27:50|3546.8|3537.3|3546.8|3537.8|3546.8|3537.8|3546.8|3537.3|0
1757928520000|2025-09-15 09:28:40||3537.3||3536.8||3537.3||3536.8|0
1757928530000|2025-09-15 09:28:50||3537.3||3536.8||3537.3||3536.8|0
1757928540000|2025-09-15 09:29:00|3546.3|3536.3|3545.8|3535.8|3546.3|3536.3|3545.8|3535.8|0
1757928550000|2025-09-15 09:29:10||3536.3||3536.8||3536.8||3536.3|0
1757928560000|2025-09-15 09:29:20||3536.3||3536.3||3536.3||3536.3|0
1757928570000|2025-09-15 09:29:30||3536.8||3535.8||3536.8||3535.8|0
1757928580000|2025-09-15 09:29:40|3545.3|3534.8|3544.8|3535.3|3545.3|3535.3|3544.3|3534.3|0
1757928620000|2025-09-15 09:30:20||3535.8||3535.8||3535.8||3535.8|0
1757928640000|2025-09-15 09:30:40||3535.3||3535.3||3535.3||3535.3|0
1757928650000|2025-09-15 09:30:50||3535.8||3535.3||3535.8||3535.3|0
1757928670000|2025-09-15 09:31:10||3534.8||3534.3||3534.8||3534.3|0
1757928680000|2025-09-15 09:31:20||3535.3||3535.3||3535.3||3534.8|0
1757928700000|2025-09-15 09:31:40|3545.8|3536.3|3545.8|3536.8|3545.8|3536.8|3545.8|3536.3|0
1757928720000|2025-09-15 09:32:00||3536.3||3536.8||3536.8||3536.3|0
1757928740000|2025-09-15 09:32:20||3536.3||3536.3||3536.3||3536.3|0
1757928770000|2025-09-15 09:32:50||3535.8||3535.8||3535.8||3535.8|0
1757928780000|2025-09-15 09:33:00||3536.3||3536.3||3536.3||3536.3|0
1757928860000|2025-09-15 09:34:20||3535.8||3535.8||3535.8||3535.8|0
1757928870000|2025-09-15 09:34:30|3544.8|3535.3|3544.3|3534.8|3544.8|3535.3|3544.3|3534.8|0
1757928880000|2025-09-15 09:34:40|3544.8|3535.3|3544.8|3534.8|3544.8|3535.3|3544.8|3534.8|0
1757928890000|2025-09-15 09:34:50||3535.8||3535.8||3535.8||3535.8|0
1757928900000|2025-09-15 09:35:00||3535.3||3535.3||3535.8||3534.8|0
1757929020000|2025-09-15 09:37:00|3545.8|3536.3|3545.8|3536.3|3545.8|3536.8|3545.8|3536.3|0
1757929030000|2025-09-15 09:37:10||3535.8||3535.8||3535.8||3535.8|0
1757929070000|2025-09-15 09:37:50||3535.3||3535.8||3535.8||3535.3|0
1757929080000|2025-09-15 09:38:00|3545.3||3545.3||3545.3||3545.3||0
1757929090000|2025-09-15 09:38:10|3545.8||3545.8||3545.8||3545.8||0
1757929100000|2025-09-15 09:38:20||3536.3||3536.8||3536.8||3536.3|0
1757929130000|2025-09-15 09:38:50|3546.8|3537.8|3546.8|3537.3|3546.8|3537.8|3546.8|3537.3|0
1757929170000|2025-09-15 09:39:30||3536.8||3537.8||3537.8||3536.8|0
1757929180000|2025-09-15 09:39:40||3537.3||3537.3||3537.3||3537.3|0
1757929190000|2025-09-15 09:39:50||3536.8||3536.8||3536.8||3536.8|0
1757929210000|2025-09-15 09:40:10|3546.3|3536.3|3545.8|3536.8|3546.3|3536.8|3545.8|3536.3|0
1757929220000|2025-09-15 09:40:20||3535.8||3535.8||3535.8||3535.8|0
1757929230000|2025-09-15 09:40:30||3536.3||3535.8||3536.3||3535.8|0
1757929270000|2025-09-15 09:41:10||3536.3||3536.8||3536.8||3536.3|0
1757929300000|2025-09-15 09:41:40||3536.3||3536.3||3536.3||3536.3|0
1757929320000|2025-09-15 09:42:00||3537.8||3537.8||3537.8||3537.3|0
1757929330000|2025-09-15 09:42:10||3537.3||3536.8||3537.3||3536.8|0
1757929380000|2025-09-15 09:43:00||3536.3||3536.3||3536.3||3536.3|0
1757929400000|2025-09-15 09:43:20||3535.8||3536.3||3536.3||3535.8|0
1757929410000|2025-09-15 09:43:30||3535.8||3535.8||3535.8||3535.8|0
1757929450000|2025-09-15 09:44:10||3536.3||3536.3||3536.8||3536.3|0
1757929500000|2025-09-15 09:45:00||3537.3||3537.3||3537.8||3537.3|0
1757929510000|2025-09-15 09:45:10||3536.8||3536.8||3536.8||3536.8|0
1757929550000|2025-09-15 09:45:50||3536.3||3536.3||3536.3||3536.3|0
1757929580000|2025-09-15 09:46:20|3545.3|3535.3|3545.8|3535.3|3545.8|3535.3|3545.3|3535.3|0
1757929590000|2025-09-15 09:46:30|3545.3||3544.8||3545.3||3544.8||0
1757929600000|2025-09-15 09:46:40|3545.8||3545.8||3545.8||3545.8||0
1757929610000|2025-09-15 09:46:50|3545.3||3545.3||3545.3||3545.3||0
1757929620000|2025-09-15 09:47:00|3544.8||3544.8||3544.8||3544.8||0
1757929630000|2025-09-15 09:47:10||3534.8||3534.8||3534.8||3534.8|0
1757929650000|2025-09-15 09:47:30||3535.3||3535.8||3535.8||3535.3|0
1757929670000|2025-09-15 09:47:50||3535.3||3535.3||3535.3||3535.3|0
1757929790000|2025-09-15 09:49:50||3534.8||3535.3||3535.8||3534.8|0
1757929860000|2025-09-15 09:51:00|3543.8|3534.8|3543.8|3534.3|3543.8|3535.3|3543.8|3534.3|0
1757929870000|2025-09-15 09:51:10|3543.3|3533.8|3543.8|3533.8|3543.8|3533.8|3543.3|3533.8|0
1757929880000|2025-09-15 09:51:20|3543.3||3543.3||3543.8||3543.3||0
1757929890000|2025-09-15 09:51:30|3543.8||3543.8||3543.8||3543.8||0
1757929900000|2025-09-15 09:51:40||3534.3||3534.8||3534.8||3534.3|0
1757929920000|2025-09-15 09:52:00|3544.8|3535.3|3544.8|3535.3|3544.8|3535.3|3544.8|3535.3|0
1757929940000|2025-09-15 09:52:20||3534.8||3534.8||3534.8||3534.8|0
1757929950000|2025-09-15 09:52:30|3544.3|3534.3|3544.3|3534.8|3544.3|3534.8|3544.3|3534.3|0
1757929960000|2025-09-15 09:52:40|3544.8|3534.3|3544.8|3534.3|3544.8|3534.3|3544.8|3534.3|0
1757929970000|2025-09-15 09:52:50|3544.3||3543.8||3544.3||3543.8||0
1757929980000|2025-09-15 09:53:00||3533.8||3534.3||3534.3||3533.8|0
1757929990000|2025-09-15 09:53:10||3533.8||3534.3||3534.8||3533.8|0
1757930030000|2025-09-15 09:53:50||3534.8||3534.8||3534.8||3534.8|0
1757930040000|2025-09-15 09:54:00||3534.3||3534.3||3534.3||3534.3|0
1757930080000|2025-09-15 09:54:40||3533.8||3533.8||3533.8||3533.8|0
1757930100000|2025-09-15 09:55:00|3543.3||3543.3||3543.3||3543.3||0
1757930110000|2025-09-15 09:55:10|3542.8|3533.3|3542.8|3533.3|3542.8|3533.8|3542.8|3532.8|0
1757930130000|2025-09-15 09:55:30||3532.8||3532.8||3532.8||3532.8|0
1757930160000|2025-09-15 09:56:00||3533.3||3533.8||3533.8||3533.3|0
1757930170000|2025-09-15 09:56:10|3543.8|3533.3|3543.8|3533.3|3543.8|3533.3|3543.8|3533.3|0
1757930230000|2025-09-15 09:57:10||3534.3||3534.3||3534.3||3534.3|0
1757930240000|2025-09-15 09:57:20||3533.8||3534.3||3534.3||3533.8|0
1757930250000|2025-09-15 09:57:30||3533.8||3533.8||3534.3||3533.8|0
1757930260000|2025-09-15 09:57:40||3534.3||3534.3||3534.8||3534.3|0
1757930310000|2025-09-15 09:58:30|3543.3|3534.8|3543.3|3533.3|3543.3|3534.8|3543.3|3533.3|0
1757930320000|2025-09-15 09:58:40|3542.8|3532.8|3542.8|3533.8|3542.8|3533.8|3542.8|3532.8|0
1757930340000|2025-09-15 09:59:00||3533.3||3533.3||3533.3||3533.3|0
1757930370000|2025-09-15 09:59:30||3532.8||3532.8||3532.8||3532.8|0
1757930400000|2025-09-15 10:00:00|3543.8|3533.3|3543.8|3533.3|3543.8|3533.3|3543.8|3533.3|0
1757930410000|2025-09-15 10:00:10||3534.3||3534.3||3534.3||3534.3|0
1757930420000|2025-09-15 10:00:20||3534.8||3534.3||3534.8||3534.3|0
1757930450000|2025-09-15 10:00:50||3533.8||3533.8||3533.8||3533.8|0
1757930460000|2025-09-15 10:01:00|3543.3|3533.3|3543.3|3533.3|3543.8|3533.3|3543.3|3533.3|0
1757930470000|2025-09-15 10:01:10|3543.8||3543.8||3543.8||3543.8||0
1757930490000|2025-09-15 10:01:30|3543.3||3543.3||3543.3||3543.3||0
1757930500000|2025-09-15 10:01:40|3542.8||3542.8||3542.8||3542.8||0
1757930630000|2025-09-15 10:03:50||3534.3||3534.3||3534.3||3534.3|0
1757930650000|2025-09-15 10:04:10||3533.3||3534.3||3534.3||3533.3|0
1757930660000|2025-09-15 10:04:20||3534.8||3534.8||3534.8||3534.8|0
1757930670000|2025-09-15 10:04:30||3534.3||3534.3||3534.3||3534.3|0
1757930680000|2025-09-15 10:04:40|3543.8||3543.8||3543.8||3543.8||0
1757930690000|2025-09-15 10:04:50||3533.8||3533.8||3533.8||3533.8|0
1757930720000|2025-09-15 10:05:20|3543.3||3543.8||3543.8||3543.3||0
1757930750000|2025-09-15 10:05:50||3534.3||3534.8||3534.8||3534.3|0
1757930790000|2025-09-15 10:06:30||3534.3||3534.3||3534.3||3534.3|0
1757930890000|2025-09-15 10:08:10||3535.3||3535.3||3535.3||3535.3|0
1757930900000|2025-09-15 10:08:20||3535.8||3535.3||3535.8||3535.3|0
1757930920000|2025-09-15 10:08:40|3544.8||3544.8||3544.8||3544.8||0
1757930940000|2025-09-15 10:09:00|3545.8|3536.3|3545.8|3536.8|3545.8|3536.8|3545.8|3536.3|0
1757930950000|2025-09-15 10:09:10||3536.3||3536.3||3536.3||3536.3|0
1757931060000|2025-09-15 10:11:00||3537.3||3537.8||3537.8||3537.3|0
1757931070000|2025-09-15 10:11:10||3537.3||3537.3||3537.3||3537.3|0
1757931080000|2025-09-15 10:11:20|3546.8||3546.8||3546.8||3546.8||0
1757931200000|2025-09-15 10:13:20|3547.8||3547.8||3547.8||3547.8||0
1757931240000|2025-09-15 10:14:00||3538.3||3538.8||3538.8||3538.3|0
1757931290000|2025-09-15 10:14:50||3538.3||3538.3||3538.3||3538.3|0
1757931330000|2025-09-15 10:15:30||3537.8||3537.8||3537.8||3537.8|0
1757931370000|2025-09-15 10:16:10|3546.8|3537.3|3546.8|3537.3|3546.8|3537.3|3546.8|3537.3|0
1757931380000|2025-09-15 10:16:20||3538.3||3538.3||3538.3||3538.3|0
1757931390000|2025-09-15 10:16:30||3538.8||3538.8||3538.8||3538.8|0
1757931400000|2025-09-15 10:16:40|3547.8||3547.8||3547.8||3547.8||0
1757931450000|2025-09-15 10:17:30||3539.3||3538.8||3539.3||3538.8|0
1757931500000|2025-09-15 10:18:20|3548.8|3539.3|3548.8|3539.3|3548.8|3539.3|3548.8|3539.3|0
1757931510000|2025-09-15 10:18:30||3539.8||3539.3||3539.8||3539.3|0
1757931580000|2025-09-15 10:19:40||3539.8||3539.3||3539.8||3539.3|0
1757931860000|2025-09-15 10:24:20||3539.8||3539.8||3539.8||3539.8|0
1757931890000|2025-09-15 10:24:50||3539.3||3539.3||3539.3||3539.3|0
1757931930000|2025-09-15 10:25:30|3549.8|3540.3|3549.8|3540.8|3549.8|3540.8|3549.8|3540.3|0
1757931940000|2025-09-15 10:25:40||3540.3||3540.3||3540.8||3540.3|0
1757931960000|2025-09-15 10:26:00||3540.8||3540.3||3540.8||3540.3|0
1757932000000|2025-09-15 10:26:40||3539.8||3539.8||3539.8||3539.8|0
1757932040000|2025-09-15 10:27:20||3540.3||3539.3||3540.3||3539.3|0
1757932050000|2025-09-15 10:27:30|3549.3||3549.3||3549.3||3549.3||0
1757932070000|2025-09-15 10:27:50|3549.8||3549.8||3549.8||3549.8||0
1757932100000|2025-09-15 10:28:20||3540.3||3539.3||3540.3||3539.3|0
1757932110000|2025-09-15 10:28:30||3539.8||3540.3||3540.3||3539.8|0
1757932120000|2025-09-15 10:28:40||3539.8||3539.8||3539.8||3539.8|0
1757932140000|2025-09-15 10:29:00|3549.3|3538.8|3548.8|3538.3|3549.3|3538.8|3548.8|3538.3|0
1757932170000|2025-09-15 10:29:30||3539.3||3539.3||3539.3||3539.3|0
1757932180000|2025-09-15 10:29:40||3539.8||3539.3||3539.8||3539.3|0
1757932230000|2025-09-15 10:30:30||3538.8||3538.8||3538.8||3538.8|0
1757932250000|2025-09-15 10:30:50|3548.3||3548.3||3548.3||3548.3||0
1757932260000|2025-09-15 10:31:00|3548.8||3548.3||3548.8||3548.3||0
1757932270000|2025-09-15 10:31:10|3547.8|3538.3|3547.8|3538.3|3547.8|3538.3|3547.8|3538.3|0
1757932320000|2025-09-15 10:32:00||3537.8||3538.3||3538.3||3537.8|0
1757932350000|2025-09-15 10:32:30||3537.8||3537.8||3537.8||3537.8|0
1757932380000|2025-09-15 10:33:00||3538.3||3538.3||3538.8||3538.3|0
1757932400000|2025-09-15 10:33:20|3547.3|3537.8|3546.3|3536.3|3547.3|3537.8|3546.3|3536.3|0
1757932410000|2025-09-15 10:33:30|3545.8|3536.8|3545.8|3536.3|3545.8|3536.8|3545.8|3535.8|0
1757932470000|2025-09-15 10:34:30||3536.8||3536.3||3536.8||3536.3|0
1757932550000|2025-09-15 10:35:50||3537.3||3537.8||3537.8||3537.3|0
1757932560000|2025-09-15 10:36:00||3537.3||3537.3||3537.3||3537.3|0
1757932630000|2025-09-15 10:37:10||3536.8||3536.8||3536.8||3536.8|0
1757932640000|2025-09-15 10:37:20||3536.3||3536.3||3536.3||3536.3|0
1757932660000|2025-09-15 10:37:40||3537.3||3537.8||3537.8||3537.3|0
1757932690000|2025-09-15 10:38:10||3537.3||3537.3||3537.3||3537.3|0
1757932720000|2025-09-15 10:38:40||3537.8||3537.3||3537.8||3537.3|0
1757932780000|2025-09-15 10:39:40||3536.8||3536.8||3536.8||3536.8|0
1757932830000|2025-09-15 10:40:30|3546.8|3537.8|3546.8|3537.3|3546.8|3537.8|3546.8|3537.3|0
1757932860000|2025-09-15 10:41:00||3536.8||3536.8||3536.8||3536.8|0
1757932870000|2025-09-15 10:41:10|3546.3|3536.3|3546.3|3536.3|3546.3|3536.3|3546.3|3536.3|0
1757932880000|2025-09-15 10:41:20|3545.8|3536.8|3545.8|3536.3|3545.8|3536.8|3545.8|3536.3|0
1757932910000|2025-09-15 10:41:50||3535.8||3535.8||3535.8||3535.8|0
1757932970000|2025-09-15 10:42:50||3536.3||3536.8||3536.8||3536.3|0
1757932980000|2025-09-15 10:43:00||3536.3||3536.3||3536.3||3536.3|0
1757933010000|2025-09-15 10:43:30||3535.8||3536.3||3536.3||3535.8|0
1757933030000|2025-09-15 10:43:50||3535.8||3535.8||3535.8||3535.8|0
1757933070000|2025-09-15 10:44:30||3536.3||3536.3||3536.3||3536.3|0
1757933080000|2025-09-15 10:44:40||3536.8||3536.3||3536.8||3536.3|0
1757933090000|2025-09-15 10:44:50||3535.8||3535.8||3535.8||3535.8|0
1757933100000|2025-09-15 10:45:00|3545.3||3544.8||3545.3||3544.8||0
1757933140000|2025-09-15 10:45:40||3535.3||3535.8||3535.8||3535.3|0
1757933160000|2025-09-15 10:46:00||3535.3||3535.3||3535.3||3535.3|0
1757933190000|2025-09-15 10:46:30||3536.3||3536.3||3536.3||3536.3|0
1757933220000|2025-09-15 10:47:00||3536.8||3535.8||3536.8||3535.8|0
1757933240000|2025-09-15 10:47:20||3536.3||3536.8||3536.8||3536.3|0
1757933250000|2025-09-15 10:47:30|3545.8||3545.8||3545.8||3545.8||0
1757933280000|2025-09-15 10:48:00||3536.3||3536.8||3536.8||3536.3|0
1757933290000|2025-09-15 10:48:10|3546.8|3537.8|3546.8|3537.8|3546.8|3537.8|3546.8|3537.8|0
1757933340000|2025-09-15 10:49:00|3547.8||3547.8||3547.8||3547.8||0
1757933370000|2025-09-15 10:49:30||3538.3||3538.3||3538.3||3538.3|0
1757933380000|2025-09-15 10:49:40||3538.8||3538.8||3538.8||3538.8|0
1757933510000|2025-09-15 10:51:50||3539.3||3538.8||3539.3||3538.8|0
1757933520000|2025-09-15 10:52:00||3539.3||3539.3||3539.3||3539.3|0
1757933540000|2025-09-15 10:52:20||3539.8||3539.8||3539.8||3539.8|0
1757933550000|2025-09-15 10:52:30|3548.8||3548.8||3548.8||3548.8||0
1757933560000|2025-09-15 10:52:40||3539.3||3539.3||3539.3||3539.3|0
1757933640000|2025-09-15 10:54:00||3540.3||3540.3||3540.3||3540.3|0
1757933650000|2025-09-15 10:54:10||3539.8||3540.3||3540.3||3539.8|0
1757933670000|2025-09-15 10:54:30|3549.8||3549.8||3549.8||3549.8||0
1757933720000|2025-09-15 10:55:20|3550.8|3541.3|3550.8|3541.8|3550.8|3541.8|3550.8|3541.3|0
1757933730000|2025-09-15 10:55:30||3541.3||3541.3||3541.3||3541.3|0
1757933750000|2025-09-15 10:55:50||3541.8||3541.8||3541.8||3541.8|0
1757933760000|2025-09-15 10:56:00||3541.3||3541.3||3541.3||3541.3|0
1757933770000|2025-09-15 10:56:10||3541.8||3541.8||3541.8||3541.8|0
1757933800000|2025-09-15 10:56:40||3542.3||3542.3||3542.8||3542.3|0
1757933810000|2025-09-15 10:56:50||3541.8||3541.8||3541.8||3541.8|0
1757933870000|2025-09-15 10:57:50||3542.3||3542.3||3542.3||3542.3|0
1757933880000|2025-09-15 10:58:00||3541.8||3541.8||3541.8||3541.8|0
1757933890000|2025-09-15 10:58:10||3542.3||3542.3||3542.3||3542.3|0
1757933900000|2025-09-15 10:58:20||3542.8||3542.3||3542.8||3542.3|0
1757933910000|2025-09-15 10:58:30|3551.8||3551.8||3551.8||3551.8||0
1757933920000|2025-09-15 10:58:40||3542.8||3542.8||3542.8||3542.8|0
1757933940000|2025-09-15 10:59:00||3543.3||3543.3||3543.3||3543.3|0
1757933950000|2025-09-15 10:59:10||3542.8||3542.8||3542.8||3542.8|0
1757933980000|2025-09-15 10:59:40||3542.3||3542.3||3542.3||3542.3|0
1757934000000|2025-09-15 11:00:00|3555.3|3541.3|3556.3|3541.3|3556.3|3541.3|3555.3|3540.3|0
1757934010000|2025-09-15 11:00:10||3542.3||3542.3||3542.3||3542.3|0
1757934020000|2025-09-15 11:00:20||3541.3||3541.3||3541.3||3541.3|0
1757934060000|2025-09-15 11:01:00||3540.3||3540.3||3540.3||3540.3|0
1757934080000|2025-09-15 11:01:20||3541.3||3541.3||3541.3||3541.3|0
1757934090000|2025-09-15 11:01:30||3540.3||3541.3||3541.3||3540.3|0
1757934100000|2025-09-15 11:01:40||3540.3||3541.3||3541.3||3540.3|0
1757934120000|2025-09-15 11:02:00|3557.3|3540.3|3555.3|3542.3|3557.3|3542.3|3555.3|3540.3|0
1757934130000|2025-09-15 11:02:10|3556.3|3543.3|3554.3|3543.3|3556.3|3543.3|3554.3|3542.3|0
1757934140000|2025-09-15 11:02:20|3553.8|3542.3|3552.8|3542.8|3553.8|3543.3|3552.8|3542.3|0
1757934200000|2025-09-15 11:03:20||3542.3||3542.3||3542.3||3542.3|0
1757934230000|2025-09-15 11:03:50||3542.8||3542.8||3542.8||3542.8|0
1757934280000|2025-09-15 11:04:40||3542.3||3542.3||3542.3||3542.3|0
1757934340000|2025-09-15 11:05:40|3552.3||3552.3||3552.3||3552.3||0
1757934350000|2025-09-15 11:05:50|3551.8||3551.8||3551.8||3551.8||0
1757934360000|2025-09-15 11:06:00||3541.8||3541.8||3541.8||3541.8|0
1757934370000|2025-09-15 11:06:10||3542.3||3542.8||3542.8||3542.3|0
1757934380000|2025-09-15 11:06:20||3542.3||3542.3||3542.3||3542.3|0
1757934390000|2025-09-15 11:06:30||3541.8||3541.8||3541.8||3541.8|0
1757934430000|2025-09-15 11:07:10||3542.3||3542.3||3542.3||3542.3|0
1757934440000|2025-09-15 11:07:20||3542.8||3542.3||3542.8||3542.3|0
1757934520000|2025-09-15 11:08:40||3543.3||3543.3||3543.3||3543.3|0
1757934530000|2025-09-15 11:08:50||3543.8||3543.3||3543.8||3543.3|0
1757934560000|2025-09-15 11:09:20|3552.8||3552.8||3552.8||3552.8||0
1757934610000|2025-09-15 11:10:10||3542.8||3543.3||3543.3||3542.8|0
1757934620000|2025-09-15 11:10:20||3542.8||3542.8||3542.8||3542.8|0
1757934640000|2025-09-15 11:10:40||3543.3||3543.3||3543.3||3543.3|0
1757934650000|2025-09-15 11:10:50||3542.8||3543.8||3543.8||3542.8|0
1757934660000|2025-09-15 11:11:00||3543.3||3543.3||3543.3||3543.3|0
1757934670000|2025-09-15 11:11:10||3542.8||3542.8||3542.8||3542.8|0
1757934710000|2025-09-15 11:11:50||3543.3||3542.8||3543.3||3542.8|0
1757934750000|2025-09-15 11:12:30||3543.3||3543.3||3543.3||3543.3|0
1757934760000|2025-09-15 11:12:40||3543.8||3543.8||3543.8||3543.8|0
1757934770000|2025-09-15 11:12:50||3544.3||3544.3||3544.3||3544.3|0
1757934810000|2025-09-15 11:13:30|3553.8||3553.8||3553.8||3553.8||0
1757934890000|2025-09-15 11:14:50||3545.3||3545.3||3545.3||3545.3|0
1757934900000|2025-09-15 11:15:00||3544.8||3545.3||3545.3||3544.8|0
1757934910000|2025-09-15 11:15:10|3554.8||3554.8||3554.8||3554.8||0
1757934960000|2025-09-15 11:16:00||3545.8||3545.8||3545.8||3545.8|0
1757935000000|2025-09-15 11:16:40||3545.3||3545.3||3545.3||3545.3|0
1757935030000|2025-09-15 11:17:10|3555.8|3546.3|3555.8|3546.3|3555.8|3546.3|3555.8|3545.8|0
1757935060000|2025-09-15 11:17:40||3545.8||3545.8||3545.8||3545.8|0
1757935080000|2025-09-15 11:18:00||3546.3||3546.3||3546.8||3546.3|0
1757935150000|2025-09-15 11:19:10||3547.3||3547.3||3547.3||3547.3|0
1757935160000|2025-09-15 11:19:20||3546.8||3547.3||3547.3||3546.8|0
1757935170000|2025-09-15 11:19:30||3546.8||3546.8||3546.8||3546.8|0
1757935190000|2025-09-15 11:19:50||3547.3||3547.3||3547.3||3547.3|0
1757935200000|2025-09-15 11:20:00|3556.8|3547.8|3556.8|3547.8|3556.8|3547.8|3556.8|3547.8|0
1757935220000|2025-09-15 11:20:20|3557.8|3548.3|3558.8|3549.3|3558.8|3549.3|3557.8|3548.3|0
1757935230000|2025-09-15 11:20:30||3548.8||3549.8||3549.8||3548.8|0
1757935250000|2025-09-15 11:20:50||3549.3||3549.3||3549.3||3549.3|0
1757935260000|2025-09-15 11:21:00||3548.8||3548.8||3548.8||3548.8|0
1757935280000|2025-09-15 11:21:20||3548.3||3548.3||3548.3||3548.3|0
1757935320000|2025-09-15 11:22:00|3557.8||3557.8||3557.8||3557.8||0
1757935370000|2025-09-15 11:22:50|3558.8|3549.8|3558.8|3549.3|3558.8|3549.8|3558.8|3549.3|0
1757935420000|2025-09-15 11:23:40||3549.8||3549.3||3549.8||3549.3|0
1757935490000|2025-09-15 11:24:50|3557.8|3548.8|3557.8|3548.8|3557.8|3548.8|3557.8|3548.8|0
1757935550000|2025-09-15 11:25:50||3548.3||3548.3||3548.3||3548.3|0
1757935680000|2025-09-15 11:28:00||3548.8||3548.8||3548.8||3548.8|0
1757935690000|2025-09-15 11:28:10||3548.3||3548.3||3548.3||3548.3|0
1757935700000|2025-09-15 11:28:20||3547.8||3548.3||3548.3||3547.8|0
1757935710000|2025-09-15 11:28:30||3547.8||3547.8||3547.8||3547.8|0
1757935750000|2025-09-15 11:29:10|3556.8|3547.3|3556.8|3547.3|3556.8|3547.3|3556.8|3547.3|0
1757935790000|2025-09-15 11:29:50||3547.8||3547.8||3547.8||3547.8|0
1757935810000|2025-09-15 11:30:10||3547.3||3547.3||3547.3||3547.3|0
1757935820000|2025-09-15 11:30:20||3546.8||3546.8||3546.8||3546.8|0
1757935830000|2025-09-15 11:30:30||3547.3||3546.8||3547.8||3546.8|0
1757935840000|2025-09-15 11:30:40||3546.3||3546.8||3546.8||3546.3|0
1757935910000|2025-09-15 11:31:50||3546.3||3546.3||3546.3||3546.3|0
1757935950000|2025-09-15 11:32:30|3556.3||3555.8||3556.3||3555.8||0
1757936080000|2025-09-15 11:34:40||3547.3||3547.3||3547.3||3547.3|0
1757936100000|2025-09-15 11:35:00||3546.8||3546.8||3546.8||3546.8|0
1757936110000|2025-09-15 11:35:10||3547.8||3547.3||3547.8||3547.3|0
1757936130000|2025-09-15 11:35:30||3546.8||3546.8||3546.8||3546.8|0
1757936140000|2025-09-15 11:35:40||3547.8||3547.8||3547.8||3547.8|0
1757936150000|2025-09-15 11:35:50|3556.8||3556.8||3556.8||3556.8||0
1757936180000|2025-09-15 11:36:20|3557.8|3548.3|3557.8|3548.8|3557.8|3548.8|3557.8|3548.3|0
1757936220000|2025-09-15 11:37:00||3548.3||3548.3||3548.3||3548.3|0
1757936250000|2025-09-15 11:37:30||3547.8||3547.8||3547.8||3547.8|0
1757936310000|2025-09-15 11:38:30||3548.3||3548.8||3548.8||3548.3|0
1757936330000|2025-09-15 11:38:50||3548.3||3548.3||3548.3||3548.3|0
1757936340000|2025-09-15 11:39:00||3547.8||3547.8||3548.3||3547.8|0
1757936370000|2025-09-15 11:39:30||3548.3||3548.3||3548.3||3548.3|0
1757936380000|2025-09-15 11:39:40||3547.8||3547.8||3547.8||3547.8|0
1757936390000|2025-09-15 11:39:50|3557.3||3556.8||3557.3||3556.8||0
1757936400000|2025-09-15 11:40:00||3547.3||3547.3||3547.3||3547.3|0
1757936450000|2025-09-15 11:40:50||3547.8||3547.3||3547.8||3547.3|0
1757936470000|2025-09-15 11:41:10||3546.8||3546.8||3546.8||3546.8|0
1757936500000|2025-09-15 11:41:40||3547.3||3547.3||3547.3||3547.3|0
1757936510000|2025-09-15 11:41:50||3547.8||3547.8||3547.8||3547.8|0
1757936530000|2025-09-15 11:42:10||3547.3||3547.3||3547.3||3547.3|0
1757936560000|2025-09-15 11:42:40||3548.3||3548.3||3548.3||3548.3|0
1757936570000|2025-09-15 11:42:50||3547.3||3547.3||3547.3||3547.3|0
1757936580000|2025-09-15 11:43:00|3557.8|3548.3|3557.8|3548.8|3557.8|3548.8|3557.8|3548.3|0
1757936590000|2025-09-15 11:43:10||3548.3||3548.3||3548.3||3548.3|0
1757936600000|2025-09-15 11:43:20|3558.8|3549.8|3558.8|3549.8|3558.8|3549.8|3558.8|3549.8|0
1757936670000|2025-09-15 11:44:30||3550.3||3550.8||3550.8||3550.3|0
1757936690000|2025-09-15 11:44:50||3550.3||3549.3||3550.3||3549.3|0
1757936700000|2025-09-15 11:45:00||3550.3||3550.3||3550.8||3550.3|0
1757936730000|2025-09-15 11:45:30|3559.8||3559.8||3559.8||3559.8||0
1757936910000|2025-09-15 11:48:30||3550.8||3550.3||3550.8||3550.3|0
1757936950000|2025-09-15 11:49:10||3549.8||3550.3||3550.8||3549.8|0
1757936960000|2025-09-15 11:49:20|3558.8||3558.8||3558.8||3558.8||0
1757936970000|2025-09-15 11:49:30||3549.8||3550.3||3550.3||3549.8|0
1757937000000|2025-09-15 11:50:00||3549.8||3549.8||3549.8||3549.8|0
1757937040000|2025-09-15 11:50:40||3550.3||3550.3||3550.8||3549.8|0
1757937060000|2025-09-15 11:51:00||3549.8||3549.8||3549.8||3549.8|0
1757937080000|2025-09-15 11:51:20||3550.3||3549.8||3550.8||3549.8|0
1757937100000|2025-09-15 11:51:40||3550.3||3550.3||3550.3||3550.3|0
1757937110000|2025-09-15 11:51:50||3549.8||3549.8||3549.8||3549.8|0
1757937130000|2025-09-15 11:52:10||3550.3||3550.8||3550.8||3550.3|0
1757937140000|2025-09-15 11:52:20|3559.8||3559.8||3559.8||3559.8||0
1757937160000|2025-09-15 11:52:40||3550.3||3550.3||3550.3||3550.3|0
1757937180000|2025-09-15 11:53:00||3550.8||3550.8||3550.8||3550.8|0
1757937190000|2025-09-15 11:53:10||3550.3||3550.3||3550.3||3550.3|0
1757937210000|2025-09-15 11:53:30|3558.8||3558.8||3558.8||3558.8||0
1757937220000|2025-09-15 11:53:40||3550.8||3550.3||3550.8||3550.3|0
1757937250000|2025-09-15 11:54:10||3550.8||3550.8||3550.8||3550.8|0
1757937260000|2025-09-15 11:54:20||3550.3||3550.3||3550.3||3550.3|0
1757937300000|2025-09-15 11:55:00|3559.8||3559.8||3559.8||3559.8||0
1757937340000|2025-09-15 11:55:40||3549.8||3550.3||3550.3||3549.8|0
1757937350000|2025-09-15 11:55:50||3549.8||3549.8||3549.8||3549.8|0
1757937360000|2025-09-15 11:56:00||3550.8||3550.3||3550.8||3550.3|0
1757937390000|2025-09-15 11:56:30||3550.8||3550.3||3550.8||3550.3|0
1757937410000|2025-09-15 11:56:50||3551.3||3551.3||3551.3||3551.3|0
1757937420000|2025-09-15 11:57:00||3550.8||3551.3||3551.3||3550.8|0
1757937440000|2025-09-15 11:57:20|3560.8|3552.3|3561.8|3552.3|3561.8|3552.3|3560.8|3552.3|0
1757937450000|2025-09-15 11:57:30||3552.8||3552.8||3552.8||3552.8|0
1757937460000|2025-09-15 11:57:40||3552.3||3552.3||3552.3||3552.3|0
1757937470000|2025-09-15 11:57:50||3552.8||3552.8||3552.8||3552.8|0
1757937480000|2025-09-15 11:58:00||3552.3||3552.3||3552.3||3552.3|0
1757937500000|2025-09-15 11:58:20||3552.8||3552.8||3552.8||3552.3|0
1757937510000|2025-09-15 11:58:30||3552.3||3552.3||3552.3||3552.3|0
1757937600000|2025-09-15 12:00:00||3552.8||3552.8||3552.8||3552.8|0
1757937610000|2025-09-15 12:00:10||3552.3||3552.8||3552.8||3551.8|0
1757937620000|2025-09-15 12:00:20||3552.3||3552.3||3552.3||3552.3|0
1757937630000|2025-09-15 12:00:30||3551.8||3551.8||3551.8||3551.8|0
1757937640000|2025-09-15 12:00:40|3561.3|3551.3|3560.8|3551.8|3561.3|3551.8|3560.8|3551.3|0
1757937650000|2025-09-15 12:00:50||3551.3||3551.3||3551.3||3551.3|0
1757937660000|2025-09-15 12:01:00|3559.8|3551.8|3559.8|3550.3|3559.8|3551.8|3559.8|3550.3|0
1757937720000|2025-09-15 12:02:00||3549.8||3550.3||3550.8||3549.8|0
1757937740000|2025-09-15 12:02:20||3551.3||3551.3||3551.3||3550.8|0
1757937750000|2025-09-15 12:02:30||3550.8||3550.8||3550.8||3550.8|0
1757937870000|2025-09-15 12:04:30||3551.3||3551.3||3551.8||3550.8|0
1757937880000|2025-09-15 12:04:40||3550.8||3550.8||3550.8||3550.8|0
1757937910000|2025-09-15 12:05:10||3550.3||3550.3||3550.3||3549.8|0
1757937920000|2025-09-15 12:05:20||3549.8||3549.8||3549.8||3549.8|0
1757937930000|2025-09-15 12:05:30||3549.3||3549.3||3549.3||3549.3|0
1757937950000|2025-09-15 12:05:50|3558.8||3558.8||3558.8||3558.8||0
1757937980000|2025-09-15 12:06:20||3548.8||3548.8||3549.3||3548.8|0
1757938000000|2025-09-15 12:06:40||3549.3||3549.8||3549.8||3549.3|0
1757938020000|2025-09-15 12:07:00||3549.3||3549.3||3549.3||3549.3|0
1757938060000|2025-09-15 12:07:40||3548.8||3548.8||3548.8||3548.8|0
1757938080000|2025-09-15 12:08:00||3549.3||3548.8||3549.3||3548.8|0
1757938090000|2025-09-15 12:08:10||3548.3||3548.3||3548.3||3548.3|0
1757938100000|2025-09-15 12:08:20|3558.3||3557.8||3558.3||3557.8||0
1757938130000|2025-09-15 12:08:50||3547.8||3547.8||3547.8||3547.8|0
1757938140000|2025-09-15 12:09:00||3548.3||3548.3||3548.8||3548.3|0
1757938150000|2025-09-15 12:09:10|3557.3|3547.8|3556.8|3547.3|3557.3|3547.8|3556.8|3547.3|0
1757938170000|2025-09-15 12:09:30||3548.3||3548.3||3548.3||3548.3|0
1757938210000|2025-09-15 12:10:10||3547.8||3547.8||3547.8||3547.8|0
1757938230000|2025-09-15 12:10:30||3548.3||3548.8||3548.8||3548.3|0
1757938240000|2025-09-15 12:10:40||3548.3||3548.3||3548.3||3548.3|0
1757938250000|2025-09-15 12:10:50||3547.8||3547.8||3547.8||3547.8|0
1757938260000|2025-09-15 12:11:00||3547.3||3547.3||3547.3||3547.3|0
1757938340000|2025-09-15 12:12:20||3546.3||3547.3||3547.3||3546.3|0
1757938350000|2025-09-15 12:12:30||3546.8||3546.8||3547.3||3546.8|0
1757938360000|2025-09-15 12:12:40|3556.3|3546.3|3555.8|3546.3|3556.3|3546.3|3555.8|3546.3|0
1757938390000|2025-09-15 12:13:10||3545.8||3546.3||3546.8||3545.8|0
1757938410000|2025-09-15 12:13:30||3546.8||3546.8||3546.8||3546.8|0
1757938420000|2025-09-15 12:13:40||3546.3||3546.3||3546.3||3546.3|0
1757938460000|2025-09-15 12:14:20||3545.8||3546.3||3546.3||3545.8|0
1757938470000|2025-09-15 12:14:30||3545.8||3546.3||3546.3||3545.8|0
1757938500000|2025-09-15 12:15:00||3546.8||3546.8||3546.8||3546.8|0
1757938510000|2025-09-15 12:15:10||3546.3||3546.3||3546.3||3546.3|0
1757938550000|2025-09-15 12:15:50|3556.8|3547.3|3558.8|3548.3|3558.8|3549.3|3556.8|3547.3|0
1757938560000|2025-09-15 12:16:00|3558.3|3548.8|3558.8|3549.3|3558.8|3549.3|3558.3|3548.8|0
1757938570000|2025-09-15 12:16:10|3558.3|3548.8|3558.8|3549.3|3558.8|3549.8|3558.3|3548.3|0
1757938580000|2025-09-15 12:16:20|3558.3|3548.8|3558.3|3548.8|3558.3|3548.8|3558.3|3548.8|0
1757938590000|2025-09-15 12:16:30|3558.8|3548.3|3558.8|3548.8|3558.8|3548.8|3558.8|3548.3|0
1757938630000|2025-09-15 12:17:10|3558.3|3548.3|3557.8|3548.3|3558.3|3548.3|3557.8|3548.3|0
1757938730000|2025-09-15 12:18:50||3548.8||3547.8||3548.8||3547.8|0
1757938740000|2025-09-15 12:19:00||3548.3||3548.3||3548.3||3547.8|0
1757938750000|2025-09-15 12:19:10||3547.8||3547.8||3547.8||3547.8|0
1757938790000|2025-09-15 12:19:50|3556.8|3547.3|3556.8|3547.3|3556.8|3547.3|3556.8|3547.3|0
1757938820000|2025-09-15 12:20:20||3547.8||3547.3||3547.8||3547.3|0
1757938880000|2025-09-15 12:21:20||3546.8||3546.8||3546.8||3546.8|0
1757938890000|2025-09-15 12:21:30||3547.8||3547.8||3547.8||3547.8|0
1757938900000|2025-09-15 12:21:40||3547.3||3546.8||3547.3||3546.8|0
1757938920000|2025-09-15 12:22:00|3556.3||3556.3||3556.8||3556.3||0
1757938930000|2025-09-15 12:22:10||3546.3||3546.3||3546.3||3546.3|0
1757938940000|2025-09-15 12:22:20|3555.8||3555.8||3555.8||3555.8||0
1757938950000|2025-09-15 12:22:30||3545.3||3545.3||3545.3||3545.3|0
1757939010000|2025-09-15 12:23:30|3555.3|3545.8|3554.8|3545.8|3555.3|3545.8|3554.8|3545.8|0
1757939020000|2025-09-15 12:23:40||3545.3||3545.3||3545.8||3545.3|0
1757939030000|2025-09-15 12:23:50||3544.8||3544.8||3544.8||3544.8|0
1757939040000|2025-09-15 12:24:00||3545.3||3545.3||3545.8||3545.3|0
1757939050000|2025-09-15 12:24:10||3544.8||3544.8||3544.8||3544.8|0
1757939090000|2025-09-15 12:24:50|3553.8|3545.3|3553.8|3544.3|3553.8|3545.3|3553.8|3544.3|0
1757939100000|2025-09-15 12:25:00||3544.8||3544.3||3544.8||3544.3|0
1757939110000|2025-09-15 12:25:10||3544.8||3544.3||3544.8||3544.3|0
1757939120000|2025-09-15 12:25:20||3543.3||3543.8||3543.8||3543.3|0
1757939130000|2025-09-15 12:25:30|3553.3|3544.3|3552.8|3543.3|3553.3|3544.3|3552.8|3543.3|0
1757939150000|2025-09-15 12:25:50||3542.8||3543.8||3543.8||3542.8|0
1757939160000|2025-09-15 12:26:00||3543.3||3542.8||3543.3||3542.8|0
1757939170000|2025-09-15 12:26:10|3552.3|3542.3|3551.8|3542.3|3552.3|3542.3|3551.8|3540.3|0
1757939180000|2025-09-15 12:26:20||3541.8||3541.8||3542.3||3541.8|0
1757939190000|2025-09-15 12:26:30||3542.3||3542.3||3542.3||3541.8|0
1757939200000|2025-09-15 12:26:40||3541.8||3541.8||3541.8||3541.8|0
1757939210000|2025-09-15 12:26:50|3551.3|3541.3|3551.3|3541.8|3551.3|3541.8|3551.3|3541.3|0
1757939220000|2025-09-15 12:27:00|3551.8|3541.3|3550.3|3540.3|3551.8|3541.8|3550.3|3540.3|0
1757939230000|2025-09-15 12:27:10|3549.3|3539.8|3549.3|3539.3|3550.3|3539.8|3549.3|3539.3|0
1757939250000|2025-09-15 12:27:30|3550.3||3550.3||3550.3||3550.3||0
1757939280000|2025-09-15 12:28:00||3540.3||3540.3||3540.3||3540.3|0
1757939290000|2025-09-15 12:28:10||3540.8||3540.8||3540.8||3540.8|0
1757939300000|2025-09-15 12:28:20||3540.3||3540.8||3540.8||3540.3|0
1757939340000|2025-09-15 12:29:00||3540.3||3540.3||3540.3||3540.3|0
1757939350000|2025-09-15 12:29:10||3539.3||3539.8||3540.3||3539.3|0
1757939360000|2025-09-15 12:29:20||3540.3||3538.3||3540.8||3538.3|0
1757939380000|2025-09-15 12:29:40||3537.8||3537.8||3537.8||3537.8|0
1757939410000|2025-09-15 12:30:10||3538.3||3538.3||3538.3||3538.3|0
1757939420000|2025-09-15 12:30:20||3539.3||3539.8||3540.3||3539.3|0
1757939430000|2025-09-15 12:30:30|3549.3|3539.3|3550.3|3539.3|3550.3|3539.3|3549.3|3539.3|0
1757939440000|2025-09-15 12:30:40|3549.3|3538.8|3548.8|3538.8|3549.3|3538.8|3548.8|3538.8|0
1757939450000|2025-09-15 12:30:50|3548.3|3538.3|3548.8|3538.8|3548.8|3538.8|3548.3|3537.8|0
1757939460000|2025-09-15 12:31:00|3548.3||3548.8||3548.8||3548.3||0
1757939470000|2025-09-15 12:31:10|3548.3||3548.8||3548.8||3548.3||0
1757939500000|2025-09-15 12:31:40||3539.3||3539.8||3539.8||3539.3|0
1757939510000|2025-09-15 12:31:50||3539.3||3539.3||3539.3||3539.3|0
1757939520000|2025-09-15 12:32:00|3550.3|3540.8|3549.3|3539.8|3550.3|3540.8|3549.3|3539.8|0
1757939530000|2025-09-15 12:32:10||3539.3||3539.3||3539.3||3538.8|0
1757939540000|2025-09-15 12:32:20|3550.3|3539.8|3550.3|3540.3|3550.3|3540.3|3550.3|3539.3|0
1757939550000|2025-09-15 12:32:30|3549.3|3539.8|3549.3|3539.3|3549.3|3540.3|3549.3|3539.3|0
1757939560000|2025-09-15 12:32:40||3539.8||3539.8||3539.8||3539.8|0
1757939570000|2025-09-15 12:32:50|3548.3|3539.3|3548.3|3538.3|3548.3|3539.3|3548.3|3538.3|0
1757939630000|2025-09-15 12:33:50||3539.3||3539.3||3539.3||3539.3|0
1757939640000|2025-09-15 12:34:00||3538.3||3538.3||3538.3||3538.3|0
1757939650000|2025-09-15 12:34:10||3538.8||3539.3||3539.8||3538.8|0
1757939660000|2025-09-15 12:34:20|3549.3||3549.3||3549.3||3549.3||0
1757939680000|2025-09-15 12:34:40|3548.3|3538.8|3548.3|3538.8|3548.3|3538.8|3548.3|3538.8|0
1757939690000|2025-09-15 12:34:50||3538.3||3538.3||3538.3||3538.3|0
1757939700000|2025-09-15 12:35:00||3537.8||3538.3||3538.3||3537.8|0
1757939710000|2025-09-15 12:35:10||3537.8||3537.8||3537.8||3537.8|0
1757939740000|2025-09-15 12:35:40||3537.3||3537.3||3537.3||3537.3|0
1757939750000|2025-09-15 12:35:50|3547.3||3547.3||3547.3||3547.3||0
1757939760000|2025-09-15 12:36:00|3546.3|3536.8|3546.3|3536.3|3546.3|3536.8|3546.3|3536.3|0
1757939780000|2025-09-15 12:36:20||3536.8||3536.3||3536.8||3536.3|0
1757939800000|2025-09-15 12:36:40|3545.3|3535.8|3545.3|3535.8|3545.3|3535.8|3545.3|3535.8|0
1757939810000|2025-09-15 12:36:50||3535.3||3534.8||3535.3||3534.8|0
1757939820000|2025-09-15 12:37:00||3535.3||3535.8||3535.8||3535.3|0
1757939830000|2025-09-15 12:37:10||3535.3||3535.3||3535.3||3534.8|0
1757939850000|2025-09-15 12:37:30||3534.8||3535.8||3535.8||3534.8|0
1757939880000|2025-09-15 12:38:00||3535.3||3535.3||3535.3||3535.3|0
1757939900000|2025-09-15 12:38:20||3535.8||3534.8||3535.8||3534.8|0
1757939910000|2025-09-15 12:38:30|3544.3|3534.3|3544.3|3534.3|3544.3|3534.3|3544.3|3534.3|0
1757939970000|2025-09-15 12:39:30||3534.8||3534.8||3534.8||3534.8|0
1757939980000|2025-09-15 12:39:40||3534.3||3534.3||3534.8||3534.3|0
1757939990000|2025-09-15 12:39:50||3533.8||3533.8||3533.8||3533.8|0
1757940010000|2025-09-15 12:40:10|3543.3|3533.3|3543.3|3533.3|3543.3|3533.3|3543.3|3533.3|0
1757940100000|2025-09-15 12:41:40||3534.3||3534.3||3534.3||3534.3|0
1757940110000|2025-09-15 12:41:50||3533.8||3534.3||3534.8||3533.8|0
1757940120000|2025-09-15 12:42:00||3533.3||3533.8||3534.3||3533.3|0
1757940130000|2025-09-15 12:42:10||3534.3||3534.3||3534.3||3534.3|0
1757940140000|2025-09-15 12:42:20||3533.8||3533.8||3533.8||3533.8|0
1757940160000|2025-09-15 12:42:40||3534.3||3533.8||3534.3||3533.8|0
1757940190000|2025-09-15 12:43:10||3533.3||3532.8||3533.3||3532.8|0
1757940200000|2025-09-15 12:43:20||3533.3||3533.3||3533.8||3533.3|0
1757940210000|2025-09-15 12:43:30||3532.8||3532.8||3532.8||3532.8|0
1757940230000|2025-09-15 12:43:50|3542.3||3542.3||3542.3||3542.3||0
1757940240000|2025-09-15 12:44:00||3532.3||3532.3||3532.3||3532.3|0
1757940310000|2025-09-15 12:45:10|3541.3|3531.8|3541.3|3531.8|3541.3|3531.8|3541.3|3531.8|0
1757940320000|2025-09-15 12:45:20||3531.3||3531.3||3531.3||3531.3|0
1757940400000|2025-09-15 12:46:40||3532.3||3532.8||3532.8||3532.3|0
1757940410000|2025-09-15 12:46:50||3532.3||3532.3||3532.3||3532.3|0
1757940440000|2025-09-15 12:47:20||3531.8||3531.3||3531.8||3531.3|0
1757940480000|2025-09-15 12:48:00|3539.3|3530.8|3539.3|3529.8|3539.3|3530.8|3539.3|3529.8|0
1757940490000|2025-09-15 12:48:10||3530.3||3530.3||3530.8||3530.3|0
1757940510000|2025-09-15 12:48:30|3540.3|3531.3|3540.3|3531.8|3540.3|3531.8|3540.3|3531.3|0
1757940520000|2025-09-15 12:48:40||3531.3||3531.3||3531.3||3531.3|0
1757940530000|2025-09-15 12:48:50|3539.3|3530.8|3539.3|3529.8|3539.3|3530.8|3539.3|3529.8|0
1757940550000|2025-09-15 12:49:10|3538.3|3529.3|3538.3|3528.3|3538.3|3529.3|3538.3|3528.3|0
1757940560000|2025-09-15 12:49:20|3539.3||3539.3||3539.3||3539.3||0
1757940580000|2025-09-15 12:49:40|3538.3||3538.3||3538.3||3538.3||0
1757940600000|2025-09-15 12:50:00|3537.8||3537.8||3537.8||3537.8||0
1757940610000|2025-09-15 12:50:10|3537.3|3527.8|3537.8|3527.8|3537.8|3527.8|3537.3|3527.8|0
1757940620000|2025-09-15 12:50:20||3528.8||3528.8||3528.8||3528.8|0
1757940630000|2025-09-15 12:50:30||3529.3||3529.8||3529.8||3529.3|0
1757940640000|2025-09-15 12:50:40|3539.3||3539.3||3539.3||3539.3||0
1757940650000|2025-09-15 12:50:50||3529.3||3529.3||3529.3||3529.3|0
1757940670000|2025-09-15 12:51:10||3529.8||3529.8||3529.8||3529.8|0
1757940690000|2025-09-15 12:51:30||3530.3||3529.8||3530.3||3529.8|0
1757940700000|2025-09-15 12:51:40||3530.3||3530.3||3530.3||3530.3|0
1757940720000|2025-09-15 12:52:00||3530.8||3530.8||3530.8||3530.8|0
1757940730000|2025-09-15 12:52:10||3530.3||3530.3||3530.8||3530.3|0
1757940750000|2025-09-15 12:52:30||3529.8||3529.8||3530.3||3529.8|0
1757940760000|2025-09-15 12:52:40||3530.3||3530.3||3530.8||3530.3|0
1757940770000|2025-09-15 12:52:50||3530.8||3530.8||3530.8||3530.8|0
1757940780000|2025-09-15 12:53:00||3530.3||3530.3||3530.3||3530.3|0
1757940800000|2025-09-15 12:53:20|3540.3||3540.3||3540.3||3540.3||0
1757940830000|2025-09-15 12:53:50||3530.8||3530.3||3530.8||3530.3|0
1757940840000|2025-09-15 12:54:00||3531.3||3531.3||3531.8||3531.3|0
1757940850000|2025-09-15 12:54:10|3541.3||3541.3||3541.3||3541.3||0
1757940860000|2025-09-15 12:54:20||3532.3||3531.8||3532.8||3531.3|0
1757940870000|2025-09-15 12:54:30||3531.3||3531.8||3531.8||3531.3|0
1757940890000|2025-09-15 12:54:50||3531.3||3531.3||3531.3||3531.3|0
1757940910000|2025-09-15 12:55:10||3530.8||3530.8||3530.8||3530.8|0
1757940920000|2025-09-15 12:55:20||3530.3||3530.3||3530.3||3530.3|0
1757940940000|2025-09-15 12:55:40|3540.3||3540.3||3540.3||3540.3||0
1757940960000|2025-09-15 12:56:00|3539.3|3530.8|3539.3|3530.3|3539.3|3530.8|3539.3|3530.3|0
1757940980000|2025-09-15 12:56:20|3540.3|3531.8|3540.3|3531.8|3540.3|3531.8|3540.3|3531.8|0
1757940990000|2025-09-15 12:56:30|3541.3|3532.3|3541.3|3532.3|3541.3|3532.8|3541.3|3532.3|0
1757941020000|2025-09-15 12:57:00||3531.8||3531.8||3531.8||3531.8|0
1757941030000|2025-09-15 12:57:10|3542.3|3532.3|3542.3|3532.3|3542.3|3532.8|3542.3|3532.3|0
1757941040000|2025-09-15 12:57:20||3532.8||3532.3||3532.8||3532.3|0
1757941070000|2025-09-15 12:57:50||3532.8||3532.8||3532.8||3532.8|0
1757941080000|2025-09-15 12:58:00||3532.3||3532.3||3532.3||3532.3|0
1757941100000|2025-09-15 12:58:20|3541.3|3531.8|3541.3|3532.3|3541.3|3532.3|3541.3|3531.8|0
1757941120000|2025-09-15 12:58:40||3531.8||3531.8||3531.8||3531.8|0
1757941130000|2025-09-15 12:58:50||3531.3||3530.8||3531.3||3530.8|0
1757941140000|2025-09-15 12:59:00||3531.3||3531.8||3531.8||3531.3|0
1757941160000|2025-09-15 12:59:20||3531.3||3531.8||3531.8||3531.3|0
1757941180000|2025-09-15 12:59:40|3540.3|3531.3|3540.3|3530.8|3540.3|3531.3|3540.3|3530.8|0
1757941190000|2025-09-15 12:59:50||3530.3||3530.3||3530.3||3530.3|0
1757941200000|2025-09-15 13:00:00|3539.3|3529.8|3539.3|3529.8|3539.3|3530.8|3539.3|3529.8|0
1757941210000|2025-09-15 13:00:10||3530.3||3529.3||3530.8||3529.3|0
1757941230000|2025-09-15 13:00:30||3530.3||3530.3||3530.3||3529.8|0
1757941240000|2025-09-15 13:00:40||3529.8||3529.8||3529.8||3529.8|0
1757941250000|2025-09-15 13:00:50||3530.3||3530.8||3530.8||3530.3|0
1757941260000|2025-09-15 13:01:00||3530.3||3530.3||3530.3||3530.3|0
1757941300000|2025-09-15 13:01:40||3529.8||3529.8||3529.8||3529.8|0
1757941320000|2025-09-15 13:02:00||3529.3||3528.8||3529.3||3528.8|0
1757941330000|2025-09-15 13:02:10||3528.3||3528.3||3528.3||3528.3|0
1757941360000|2025-09-15 13:02:40||3529.3||3529.3||3529.3||3528.8|0
1757941370000|2025-09-15 13:02:50||3528.8||3529.3||3529.3||3528.8|0
1757941380000|2025-09-15 13:03:00||3528.8||3529.8||3529.8||3528.8|0
1757941390000|2025-09-15 13:03:10||3529.3||3529.3||3529.3||3529.3|0
1757941410000|2025-09-15 13:03:30|3538.3|3528.8|3538.3|3528.3|3538.3|3528.8|3538.3|3528.3|0
1757941420000|2025-09-15 13:03:40||3527.8||3527.8||3527.8||3527.8|0
1757941430000|2025-09-15 13:03:50||3528.3||3528.8||3528.8||3528.3|0
1757941440000|2025-09-15 13:04:00||3528.3||3528.8||3528.8||3528.3|0
1757941450000|2025-09-15 13:04:10||3528.3||3528.8||3528.8||3528.3|0
1757941460000|2025-09-15 13:04:20||3528.3||3528.3||3528.3||3528.3|0
1757941470000|2025-09-15 13:04:30||3528.8||3528.8||3528.8||3528.3|0
1757941480000|2025-09-15 13:04:40||3528.3||3528.3||3528.3||3528.3|0
1757941490000|2025-09-15 13:04:50||3528.8||3528.3||3528.8||3528.3|0
1757941500000|2025-09-15 13:05:00|3537.3|3527.8|3537.3|3528.3|3537.3|3528.3|3537.3|3527.8|0
1757941510000|2025-09-15 13:05:10||3527.8||3527.8||3528.3||3527.8|0
1757941520000|2025-09-15 13:05:20||3528.3||3528.8||3528.8||3528.3|0
1757941530000|2025-09-15 13:05:30|3538.3|3528.3|3538.3|3528.3|3538.3|3528.3|3538.3|3528.3|0
1757941590000|2025-09-15 13:06:30||3528.8||3528.8||3528.8||3528.8|0
1757941600000|2025-09-15 13:06:40||3528.3||3528.3||3528.3||3528.3|0
1757941610000|2025-09-15 13:06:50||3528.8||3528.8||3528.8||3528.8|0
1757941620000|2025-09-15 13:07:00||3529.3||3529.3||3529.3||3529.3|0
1757941630000|2025-09-15 13:07:10||3529.8||3529.3||3529.8||3529.3|0
1757941640000|2025-09-15 13:07:20||3528.8||3528.8||3528.8||3528.8|0
1757941650000|2025-09-15 13:07:30||3529.3||3528.3||3529.3||3528.3|0
1757941660000|2025-09-15 13:07:40||3529.3||3529.3||3529.8||3529.3|0
1757941680000|2025-09-15 13:08:00||3528.3||3528.3||3528.3||3528.3|0
1757941690000|2025-09-15 13:08:10||3529.3||3528.3||3529.3||3528.3|0
1757941710000|2025-09-15 13:08:30||3529.3||3528.3||3529.3||3528.3|0
1757941720000|2025-09-15 13:08:40||3529.3||3529.8||3529.8||3529.3|0
1757941730000|2025-09-15 13:08:50|3539.3|3529.3|3539.3|3529.3|3539.3|3529.3|3539.3|3529.3|0
1757941750000|2025-09-15 13:09:10||3529.8||3529.8||3529.8||3529.8|0
1757941780000|2025-09-15 13:09:40||3529.3||3528.8||3529.8||3528.8|3
1757941790000|2025-09-15 13:09:50|3538.3||3538.3||3538.3||3538.3||0
1757941800000|2025-09-15 13:10:00|3537.3|3529.3|3537.3|3528.3|3537.3|3529.3|3537.3|3528.3|0
1757941810000|2025-09-15 13:10:10||3528.8||3527.8||3528.8||3527.8|0
1757941820000|2025-09-15 13:10:20||3527.3||3527.3||3527.8||3527.3|0
1757941830000|2025-09-15 13:10:30||3527.8||3527.3||3527.8||3527.3|0
1757941840000|2025-09-15 13:10:40||3527.8||3527.3||3527.8||3526.8|0
1757941860000|2025-09-15 13:11:00|3536.3|3526.8|3536.3|3526.8|3536.3|3527.3|3536.3|3526.3|0
1757941870000|2025-09-15 13:11:10||3526.3||3526.3||3526.3||3526.3|0
1757941890000|2025-09-15 13:11:30||3526.8||3526.3||3526.8||3526.3|0
1757941900000|2025-09-15 13:11:40||3526.8||3526.3||3526.8||3526.3|0
1757941960000|2025-09-15 13:12:40||3526.8||3526.8||3526.8||3526.3|0
1757941970000|2025-09-15 13:12:50||3526.3||3526.3||3526.3||3526.3|0
1757942090000|2025-09-15 13:14:50||3526.8||3526.3||3526.8||3526.3|0
1757942100000|2025-09-15 13:15:00|3535.3|3525.8|3534.3|3525.3|3535.3|3525.8|3534.3|3525.3|0
1757942110000|2025-09-15 13:15:10||3524.8||3524.8||3525.3||3524.8|0
1757942120000|2025-09-15 13:15:20||3525.8||3525.3||3525.8||3525.3|0
1757942140000|2025-09-15 13:15:40||3524.8||3525.3||3525.3||3524.8|0
1757942150000|2025-09-15 13:15:50||3525.8||3525.3||3525.8||3525.3|0
1757942160000|2025-09-15 13:16:00|3535.3|3526.3|3535.3|3526.3|3535.3|3526.3|3535.3|3525.8|0
1757942170000|2025-09-15 13:16:10||3526.8||3526.3||3526.8||3526.3|0
1757942200000|2025-09-15 13:16:40||3525.8||3525.8||3525.8||3525.8|0
1757942220000|2025-09-15 13:17:00||3526.3||3526.3||3526.8||3526.3|0
1757942230000|2025-09-15 13:17:10||3525.8||3525.8||3525.8||3525.8|0
1757942240000|2025-09-15 13:17:20||3526.3||3526.3||3526.3||3526.3|0
1757942250000|2025-09-15 13:17:30||3526.8||3526.8||3526.8||3526.8|0
1757942260000|2025-09-15 13:17:40||3526.3||3525.8||3526.3||3525.8|0
1757942270000|2025-09-15 13:17:50||3526.3||3526.3||3526.3||3525.8|0
1757942280000|2025-09-15 13:18:00||3526.8||3526.8||3526.8||3526.8|0
1757942290000|2025-09-15 13:18:10|3536.3|3526.3|3536.3|3526.3|3536.3|3526.8|3536.3|3526.3|0
1757942310000|2025-09-15 13:18:30||3527.3||3527.8||3527.8||3527.3|0
1757942320000|2025-09-15 13:18:40||3527.3||3527.3||3527.3||3527.3|0
1757942340000|2025-09-15 13:19:00||3526.8||3526.8||3526.8||3526.3|0
1757942350000|2025-09-15 13:19:10||3526.3||3526.3||3526.3||3525.8|0
1757942370000|2025-09-15 13:19:30||3526.8||3525.8||3526.8||3525.8|6
1757942380000|2025-09-15 13:19:40|3535.3|3525.3|3535.3|3525.3|3535.3|3525.8|3535.3|3525.3|0
1757942400000|2025-09-15 13:20:00||3526.3||3526.3||3526.3||3526.3|0
1757942410000|2025-09-15 13:20:10||3526.8||3526.8||3526.8||3526.8|0
1757942420000|2025-09-15 13:20:20|3536.3|3527.3|3536.3|3527.8|3536.3|3527.8|3536.3|3527.3|0
1757942430000|2025-09-15 13:20:30||3527.3||3527.3||3527.3||3527.3|0
1757942440000|2025-09-15 13:20:40||3526.3||3527.3||3527.3||3526.3|0
1757942510000|2025-09-15 13:21:50|3537.3|3528.3|3537.3|3527.8|3537.3|3528.3|3537.3|3527.8|0
1757942520000|2025-09-15 13:22:00||3528.3||3528.8||3528.8||3527.8|0
1757942540000|2025-09-15 13:22:20||3528.3||3528.8||3528.8||3528.3|0
1757942550000|2025-09-15 13:22:30|3538.3||3538.3||3538.3||3538.3||0
1757942560000|2025-09-15 13:22:40||3529.3||3528.8||3529.8||3528.3|0
1757942580000|2025-09-15 13:23:00|3537.3|3528.3|3537.3|3528.3|3537.3|3528.3|3537.3|3528.3|0
1757942600000|2025-09-15 13:23:20||3527.8||3527.8||3527.8||3527.8|0
1757942610000|2025-09-15 13:23:30|3538.3|3528.3|3538.3|3528.8|3538.3|3528.8|3538.3|3528.3|0
1757942620000|2025-09-15 13:23:40||3529.8||3529.3||3529.8||3529.3|0
1757942630000|2025-09-15 13:23:50||3528.8||3528.8||3529.3||3528.8|0
1757942660000|2025-09-15 13:24:20||3528.3||3528.3||3528.3||3528.3|0
1757942680000|2025-09-15 13:24:40|3537.3|3527.8|3537.3|3527.8|3537.3|3527.8|3537.3|3527.8|0
1757942700000|2025-09-15 13:25:00||3528.3||3527.8||3528.3||3527.8|0
1757942710000|2025-09-15 13:25:10||3527.3||3527.3||3527.3||3527.3|0
1757942730000|2025-09-15 13:25:30||3526.8||3526.8||3527.3||3526.8|0
1757942740000|2025-09-15 13:25:40||3527.3||3527.8||3527.8||3527.3|0
1757942750000|2025-09-15 13:25:50||3527.3||3526.8||3527.3||3526.8|0
1757942760000|2025-09-15 13:26:00|3536.3|3526.3|3535.3|3526.3|3536.3|3526.3|3535.3|3526.3|0
1757942780000|2025-09-15 13:26:20||3526.8||3526.3||3526.8||3526.3|0
1757942800000|2025-09-15 13:26:40||3525.8||3525.8||3525.8||3525.3|0
1757942810000|2025-09-15 13:26:50||3525.3||3524.8||3525.3||3524.8|0
1757942820000|2025-09-15 13:27:00||3525.3||3525.8||3525.8||3524.8|0
1757942830000|2025-09-15 13:27:10||3525.3||3525.3||3525.3||3525.3|0
1757942870000|2025-09-15 13:27:50||3525.8||3525.8||3525.8||3525.3|0
1757942880000|2025-09-15 13:28:00||3525.3||3525.3||3525.3||3525.3|0
1757942890000|2025-09-15 13:28:10||3526.3||3525.3||3526.3||3525.3|0
1757942900000|2025-09-15 13:28:20||3524.3||3524.8||3525.3||3524.3|0
1757942910000|2025-09-15 13:28:30||3525.3||3525.3||3525.3||3525.3|0
1757942920000|2025-09-15 13:28:40||3524.8||3524.3||3525.3||3524.3|0
1757942930000|2025-09-15 13:28:50|3534.3|3524.8|3533.3|3524.8|3534.3|3524.8|3533.3|3524.8|0
1757942940000|2025-09-15 13:29:00||3525.3||3525.3||3525.3||3525.3|0
1757942950000|2025-09-15 13:29:10|3534.3|3524.8|3534.3|3525.3|3534.3|3525.3|3534.3|3524.8|0
1757942960000|2025-09-15 13:29:20|3535.3|3525.8|3535.3|3526.3|3535.3|3526.3|3535.3|3525.8|0
1757942970000|2025-09-15 13:29:30||3525.8||3525.3||3526.3||3525.3|0
1757942980000|2025-09-15 13:29:40||3525.8||3525.3||3525.8||3525.3|0
1757942990000|2025-09-15 13:29:50||3525.8||3524.8||3525.8||3524.8|0
1757943000000|2025-09-15 13:30:00|3533.3|3524.3|3533.3|3523.3|3534.3|3524.8|3533.3|3523.3|0
1757943010000|2025-09-15 13:30:10||3523.8||3524.8||3524.8||3523.3|0
1757943020000|2025-09-15 13:30:20|3534.3|3524.3|3533.3|3523.3|3534.3|3524.3|3533.3|3523.3|0
1757943030000|2025-09-15 13:30:30|3532.8|3523.8|3532.3|3522.3|3532.8|3523.8|3532.3|3521.3|0
1757943040000|2025-09-15 13:30:40|3532.8|3521.8|3532.3|3522.3|3532.8|3522.8|3532.3|3521.8|0
1757943050000|2025-09-15 13:30:50|3532.8|3522.8|3532.8|3522.8|3532.8|3522.8|3532.8|3522.8|0
1757943060000|2025-09-15 13:31:00|3532.3|3522.3|3532.8|3522.8|3532.8|3522.8|3532.3|3521.8|0
1757943070000|2025-09-15 13:31:10||3523.3||3523.3||3523.8||3523.3|0
1757943080000|2025-09-15 13:31:20|3532.3|3523.8|3531.8|3522.3|3532.3|3523.8|3531.8|3522.3|0
1757943100000|2025-09-15 13:31:40|3531.3|3521.8|3531.8|3521.8|3531.8|3522.3|3531.3|3521.3|2
1757943110000|2025-09-15 13:31:50||3522.3||3522.3||3522.8||3522.3|0
1757943120000|2025-09-15 13:32:00|3531.3|3520.8|3531.3|3520.3|3531.3|3520.8|3530.3|3520.3|0
1757943130000|2025-09-15 13:32:10||3521.3||3521.3||3521.8||3521.3|0
1757943140000|2025-09-15 13:32:20||3520.3||3521.3||3521.3||3520.3|0
1757943150000|2025-09-15 13:32:30|3530.3|3520.3|3530.3|3520.3|3530.3|3520.3|3530.3|3520.3|0
1757943160000|2025-09-15 13:32:40||3520.8||3519.8||3520.8||3519.8|0
1757943170000|2025-09-15 13:32:50|3529.3|3519.3|3529.3|3519.3|3529.3|3519.3|3529.3|3519.3|0
1757943180000|2025-09-15 13:33:00|3528.3|3518.8|3528.3|3517.8|3528.3|3518.8|3528.3|3517.8|0
1757943190000|2025-09-15 13:33:10||3517.3||3517.3||3517.3||3517.3|0
1757943210000|2025-09-15 13:33:30|3528.8|3518.3|3528.3|3518.8|3528.8|3518.8|3528.3|3517.8|0
1757943220000|2025-09-15 13:33:40|3528.8|3518.3|3528.3|3518.3|3528.8|3518.8|3528.3|3518.3|0
1757943230000|2025-09-15 13:33:50|3528.8|3518.8|3528.8|3518.3|3528.8|3518.8|3528.3|3518.3|0
1757943240000|2025-09-15 13:34:00||3518.8||3519.8||3519.8||3518.8|0
1757943250000|2025-09-15 13:34:10|3530.3|3519.3|3530.3|3520.8|3530.3|3520.8|3530.3|3519.3|0
1757943260000|2025-09-15 13:34:20||3520.3||3520.8||3520.8||3520.3|0
1757943270000|2025-09-15 13:34:30|3531.3|3521.3|3531.8|3522.8|3531.8|3522.8|3531.3|3521.3|0
1757943280000|2025-09-15 13:34:40||3522.3||3522.8||3522.8||3522.3|0
1757943290000|2025-09-15 13:34:50||3521.8||3522.3||3522.3||3521.8|0
1757943300000|2025-09-15 13:35:00||3522.8||3522.3||3522.8||3522.3|0
1757943310000|2025-09-15 13:35:10||3521.8||3521.8||3521.8||3521.8|0
1757943320000|2025-09-15 13:35:20||3522.3||3522.8||3522.8||3522.3|0
1757943340000|2025-09-15 13:35:40||3522.3||3522.8||3522.8||3522.3|0
1757943350000|2025-09-15 13:35:50||3523.3||3522.8||3523.3||3522.3|0
1757943360000|2025-09-15 13:36:00||3522.3||3522.8||3522.8||3522.3|0
1757943370000|2025-09-15 13:36:10||3522.3||3522.3||3522.8||3522.3|0
1757943380000|2025-09-15 13:36:20||3522.8||3522.8||3522.8||3522.8|0
1757943390000|2025-09-15 13:36:30|3532.8|3523.3|3532.8|3523.3|3532.8|3523.8|3532.8|3523.3|0
1757943400000|2025-09-15 13:36:40||3522.8||3522.3||3522.8||3522.3|0
1757943410000|2025-09-15 13:36:50|3532.3||3532.3||3532.3||3532.3||0
1757943420000|2025-09-15 13:37:00|3531.8|3521.8|3531.8|3521.8|3531.8|3522.3|3531.8|3521.3|0
1757943430000|2025-09-15 13:37:10||3522.3||3522.3||3522.8||3522.3|0
1757943440000|2025-09-15 13:37:20|3531.3|3521.8|3531.3|3521.3|3531.3|3521.8|3531.3|3521.3|0
1757943450000|2025-09-15 13:37:30||3521.8||3520.8||3521.8||3520.8|0
1757943460000|2025-09-15 13:37:40|3531.8|3521.3|3531.8|3521.8|3531.8|3521.8|3531.8|3521.3|0
1757943470000|2025-09-15 13:37:50|3531.3|3521.3|3531.8|3521.3|3531.8|3521.3|3531.3|3521.3|0
1757943480000|2025-09-15 13:38:00|3531.3|3520.8|3530.8|3520.3|3531.3|3520.8|3530.8|3520.3|0
1757943490000|2025-09-15 13:38:10|3530.3||3530.3||3530.3||3530.3||0
1757943500000|2025-09-15 13:38:20|3530.8|3520.8|3530.8|3520.8|3530.8|3520.8|3530.8|3520.8|0
1757943510000|2025-09-15 13:38:30||3521.3||3521.8||3521.8||3521.3|0
1757943520000|2025-09-15 13:38:40||3521.3||3521.8||3521.8||3521.3|0
1757943530000|2025-09-15 13:38:50||3521.3||3521.3||3521.3||3520.3|0
1757943550000|2025-09-15 13:39:10|3531.8|3522.3|3531.8|3522.8|3531.8|3522.8|3531.8|3522.3|0
1757943560000|2025-09-15 13:39:20||3522.3||3522.8||3522.8||3522.3|0
1757943570000|2025-09-15 13:39:30||3522.3||3522.8||3522.8||3522.3|0
1757943580000|2025-09-15 13:39:40||3522.3||3522.3||3522.3||3522.3|0
1757943590000|2025-09-15 13:39:50||3522.8||3522.3||3522.8||3522.3|0
1757943600000|2025-09-15 13:40:00||3523.3||3523.3||3523.8||3523.3|0
1757943610000|2025-09-15 13:40:10||3522.8||3522.3||3522.8||3522.3|0
1757943620000|2025-09-15 13:40:20||3521.8||3522.8||3522.8||3521.8|0
1757943630000|2025-09-15 13:40:30||3522.3||3521.8||3522.3||3521.3|0
1757943650000|2025-09-15 13:40:50||3522.3||3522.3||3522.8||3522.3|0
1757943660000|2025-09-15 13:41:00|3531.3|3521.8|3530.8|3520.3|3531.3|3521.8|3530.8|3520.3|0
1757943670000|2025-09-15 13:41:10|3530.3|3520.8|3530.3|3520.3|3530.3|3520.8|3530.3|3520.3|0
1757943690000|2025-09-15 13:41:30|3529.3|3519.8|3529.3|3519.3|3529.3|3519.8|3529.3|3518.8|0
1757943700000|2025-09-15 13:41:40||3519.8||3519.3||3519.8||3519.3|0
1757943710000|2025-09-15 13:41:50||3519.8||3519.3||3519.8||3519.3|0
1757943720000|2025-09-15 13:42:00|3528.3|3518.8|3529.3|3518.8|3529.3|3518.8|3528.3|3518.3|0
1757943730000|2025-09-15 13:42:10||3518.3||3519.3||3519.3||3518.3|0
1757943740000|2025-09-15 13:42:20||3520.3||3520.3||3520.3||3520.3|0
1757943750000|2025-09-15 13:42:30||3520.8||3520.3||3520.8||3520.3|0
1757943760000|2025-09-15 13:42:40||3520.8||3519.3||3520.8||3519.3|0
1757943770000|2025-09-15 13:42:50||3519.8||3519.3||3519.8||3519.3|0
1757943790000|2025-09-15 13:43:10||3520.3||3520.3||3520.8||3520.3|0
1757943800000|2025-09-15 13:43:20||3520.8||3520.8||3520.8||3520.8|0
1757943810000|2025-09-15 13:43:30|3530.8|3520.3|3530.8|3520.8|3530.8|3520.8|3530.8|3520.3|0
1757943820000|2025-09-15 13:43:40|3530.3|3520.3|3529.8|3519.8|3530.3|3520.3|3529.8|3519.8|0
1757943830000|2025-09-15 13:43:50||3520.3||3520.8||3520.8||3520.3|0
1757943850000|2025-09-15 13:44:10||3520.3||3520.3||3520.8||3520.3|0
1757943860000|2025-09-15 13:44:20||3520.8||3520.3||3520.8||3519.3|0
1757943880000|2025-09-15 13:44:40||3520.8||3520.3||3520.8||3520.3|0
1757943890000|2025-09-15 13:44:50||3520.8||3520.3||3520.8||3520.3|0
1757943900000|2025-09-15 13:45:00|3529.3|3519.8|3529.8|3519.3|3529.8|3519.8|3529.3|3519.3|0
1757943910000|2025-09-15 13:45:10|3529.3||3528.8||3529.3||3528.8||0
1757943920000|2025-09-15 13:45:20||3519.8||3519.3||3519.8||3519.3|0
1757943930000|2025-09-15 13:45:30||3519.8||3519.3||3519.8||3519.3|0
1757943960000|2025-09-15 13:46:00||3519.8||3519.8||3520.3||3519.8|0
1757943970000|2025-09-15 13:46:10||3519.3||3519.8||3519.8||3519.3|0
1757943980000|2025-09-15 13:46:20||3520.3||3520.8||3520.8||3520.3|0
1757943990000|2025-09-15 13:46:30||3520.3||3519.8||3520.3||3519.8|0
1757944010000|2025-09-15 13:46:50||3520.8||3520.8||3520.8||3520.8|0
1757944020000|2025-09-15 13:47:00|3529.8|3521.3|3529.8|3520.8|3529.8|3521.3|3529.8|3520.8|0
1757944030000|2025-09-15 13:47:10||3520.3||3520.3||3520.8||3520.3|0
1757944050000|2025-09-15 13:47:30||3521.8||3521.3||3521.8||3520.8|0
1757944060000|2025-09-15 13:47:40||3520.8||3521.3||3521.3||3520.8|0
1757944070000|2025-09-15 13:47:50|3530.8|3520.8|3530.8|3521.3|3530.8|3521.8|3530.8|3520.8|0
1757944090000|2025-09-15 13:48:10||3521.8||3521.8||3521.8||3521.8|0
1757944100000|2025-09-15 13:48:20|3531.8|3521.3|3531.8|3521.3|3531.8|3521.3|3531.8|3521.3|0
1757944110000|2025-09-15 13:48:30|3531.3||3531.3||3531.8||3531.3||0
1757944120000|2025-09-15 13:48:40|3530.8|3521.8|3530.8|3521.3|3530.8|3521.8|3530.8|3521.3|0
1757944130000|2025-09-15 13:48:50|3531.8|3522.3|3531.8|3522.8|3531.8|3522.8|3531.8|3522.3|0
1757944140000|2025-09-15 13:49:00||3522.3||3522.3||3522.3||3522.3|0
1757944160000|2025-09-15 13:49:20||3522.8||3522.3||3522.8||3521.8|0
1757944170000|2025-09-15 13:49:30||3522.8||3522.3||3522.8||3522.3|0
1757944180000|2025-09-15 13:49:40||3521.8||3521.8||3521.8||3521.8|0
1757944190000|2025-09-15 13:49:50||3521.3||3521.3||3521.3||3521.3|0
1757944200000|2025-09-15 13:50:00||3522.3||3522.8||3522.8||3521.3|0
1757944210000|2025-09-15 13:50:10||3522.3||3522.3||3522.3||3522.3|0
1757944220000|2025-09-15 13:50:20||3522.8||3522.3||3522.8||3522.3|0
1757944240000|2025-09-15 13:50:40|3532.8|3523.3|3532.8|3523.8|3532.8|3523.8|3532.8|3523.3|0
1757944250000|2025-09-15 13:50:50||3523.3||3523.3||3523.8||3523.3|0
1757944280000|2025-09-15 13:51:20||3523.8||3523.8||3523.8||3523.8|0
1757944300000|2025-09-15 13:51:40|3534.3|3524.3|3534.3|3525.3|3534.3|3525.3|3534.3|3524.3|0
1757944310000|2025-09-15 13:51:50|3535.3||3535.3||3535.3||3535.3||0
1757944320000|2025-09-15 13:52:00|3536.3|3526.3|3536.3|3526.8|3536.3|3526.8|3536.3|3526.3|0
1757944330000|2025-09-15 13:52:10|3535.3|3526.3|3535.3|3525.8|3535.3|3526.3|3535.3|3525.3|0
1757944340000|2025-09-15 13:52:20||3525.3||3525.3||3525.8||3525.3|0
1757944350000|2025-09-15 13:52:30||3524.8||3524.8||3524.8||3524.8|0
1757944360000|2025-09-15 13:52:40|3534.3|3524.3|3534.3|3524.3|3534.3|3524.3|3534.3|3524.3|0
1757944370000|2025-09-15 13:52:50|3533.3|3523.8|3533.3|3523.8|3533.3|3523.8|3533.3|3523.8|0
1757944380000|2025-09-15 13:53:00||3523.3||3523.8||3523.8||3523.3|0
1757944390000|2025-09-15 13:53:10||3523.3||3523.3||3523.8||3523.3|0
1757944420000|2025-09-15 13:53:40|3532.3|3522.8|3532.3|3522.8|3532.3|3522.8|3532.3|3522.3|0
1757944430000|2025-09-15 13:53:50||3523.3||3523.3||3523.8||3523.3|0
1757944470000|2025-09-15 13:54:30|3533.3|3524.3|3533.3|3523.8|3533.3|3524.3|3533.3|3523.8|0
1757944480000|2025-09-15 13:54:40||3524.3||3524.8||3524.8||3524.3|0
1757944490000|2025-09-15 13:54:50||3524.3||3524.3||3524.3||3524.3|0
1757944500000|2025-09-15 13:55:00||3525.3||3524.3||3525.3||3524.3|0
1757944510000|2025-09-15 13:55:10||3524.8||3524.8||3524.8||3524.8|0
1757944520000|2025-09-15 13:55:20||3524.3||3524.3||3524.3||3523.8|0
1757944530000|2025-09-15 13:55:30||3523.8||3523.8||3524.3||3523.8|0
1757944560000|2025-09-15 13:56:00||3524.3||3524.8||3524.8||3524.3|0
1757944570000|2025-09-15 13:56:10|3534.3|3525.3|3534.3|3525.3|3534.3|3525.3|3534.3|3525.3|0
1757944580000|2025-09-15 13:56:20||3524.8||3524.8||3524.8||3524.8|0
1757944590000|2025-09-15 13:56:30||3525.3||3525.3||3525.3||3524.8|0
1757944600000|2025-09-15 13:56:40||3525.8||3525.3||3525.8||3525.3|0
1757944630000|2025-09-15 13:57:10||3526.3||3526.3||3526.8||3526.3|0
1757944640000|2025-09-15 13:57:20||3525.8||3525.8||3525.8||3525.8|0
1757944650000|2025-09-15 13:57:30|3535.3||3535.3||3535.3||3535.3||0
1757944660000|2025-09-15 13:57:40||3526.3||3526.3||3526.8||3526.3|0
1757944690000|2025-09-15 13:58:10||3526.8||3526.8||3526.8||3526.3|0
1757944700000|2025-09-15 13:58:20||3526.3||3526.3||3526.3||3526.3|0
1757944740000|2025-09-15 13:59:00||3525.8||3525.8||3525.8||3525.8|0
1757944750000|2025-09-15 13:59:10||3526.3||3526.8||3526.8||3526.3|0
1757944760000|2025-09-15 13:59:20||3526.3||3526.3||3526.3||3525.8|0
1757944770000|2025-09-15 13:59:30||3525.8||3526.3||3526.3||3525.8|0
1757944780000|2025-09-15 13:59:40||3525.8||3526.3||3526.3||3525.8|0
1757944800000|2025-09-15 14:00:00|3536.3|3527.8|3536.3|3526.8|3536.3|3527.8|3536.3|3526.8|0
1757944810000|2025-09-15 14:00:10|3535.3|3527.3|3535.3|3525.8|3535.3|3527.3|3535.3|3525.8|0
1757944820000|2025-09-15 14:00:20||3525.3||3524.3||3525.8||3524.3|0
1757944850000|2025-09-15 14:00:50||3525.3||3525.3||3525.8||3525.3|0
1757944880000|2025-09-15 14:01:20||3525.8||3525.8||3525.8||3525.8|0
1757944890000|2025-09-15 14:01:30||3525.3||3525.3||3525.3||3525.3|0
1757944900000|2025-09-15 14:01:40||3524.8||3524.8||3524.8||3524.8|0
1757944910000|2025-09-15 14:01:50||3525.3||3525.3||3525.3||3525.3|0
1757944920000|2025-09-15 14:02:00|3534.3|3524.8|3534.3|3524.3|3534.3|3525.3|3534.3|3524.3|0
1757944930000|2025-09-15 14:02:10||3523.8||3524.3||3524.8||3523.8|0
1757944940000|2025-09-15 14:02:20||3524.8||3523.8||3524.8||3523.8|0
1757944950000|2025-09-15 14:02:30||3524.3||3524.3||3524.3||3524.3|0
1757944960000|2025-09-15 14:02:40|3533.3|3523.8|3533.3|3523.8|3533.3|3523.8|3533.3|3523.8|0
1757944970000|2025-09-15 14:02:50||3523.3||3522.8||3523.3||3522.8|0
1757944980000|2025-09-15 14:03:00||3522.3||3523.3||3523.8||3522.3|0
1757945000000|2025-09-15 14:03:20||3522.8||3522.8||3522.8||3522.8|0
1757945010000|2025-09-15 14:03:30||3523.3||3523.3||3523.3||3522.8|0
1757945030000|2025-09-15 14:03:50||3523.8||3523.8||3523.8||3523.8|0
1757945040000|2025-09-15 14:04:00||3523.3||3523.3||3523.3||3523.3|0
1757945060000|2025-09-15 14:04:20||3523.8||3523.3||3523.8||3523.3|0
1757945070000|2025-09-15 14:04:30||3523.8||3524.8||3524.8||3523.8|0
1757945080000|2025-09-15 14:04:40||3524.3||3524.3||3524.8||3524.3|0
1757945110000|2025-09-15 14:05:10|3534.3||3534.3||3534.3||3534.3||0
1757945120000|2025-09-15 14:05:20||3524.8||3524.8||3524.8||3524.8|0
1757945130000|2025-09-15 14:05:30||3525.3||3525.3||3525.3||3525.3|0
1757945140000|2025-09-15 14:05:40|3535.3||3535.3||3535.3||3535.3||0
1757945160000|2025-09-15 14:06:00||3524.8||3525.3||3525.3||3524.8|0
1757945170000|2025-09-15 14:06:10||3525.8||3525.3||3525.8||3525.3|0
1757945190000|2025-09-15 14:06:30||3524.8||3524.8||3524.8||3524.8|0
1757945200000|2025-09-15 14:06:40||3524.3||3525.3||3525.3||3524.3|0
1757945210000|2025-09-15 14:06:50||3524.8||3524.8||3525.3||3524.8|0
1757945220000|2025-09-15 14:07:00||3525.3||3525.3||3525.3||3525.3|50
1757945290000|2025-09-15 14:08:10||3525.8||3525.3||3525.8||3525.3|0
1757945300000|2025-09-15 14:08:20||3525.8||3525.3||3525.8||3525.3|0
1757945310000|2025-09-15 14:08:30||3525.8||3525.3||3525.8||3525.3|0
1757945330000|2025-09-15 14:08:50||3524.8||3525.3||3525.3||3524.8|0
1757945340000|2025-09-15 14:09:00|3534.3|3524.8|3534.3|3524.8|3534.3|3525.3|3534.3|3524.3|0
1757945350000|2025-09-15 14:09:10|3533.3|3524.3|3533.3|3524.3|3533.3|3524.8|3533.3|3523.8|0
1757945360000|2025-09-15 14:09:20||3524.8||3524.8||3524.8||3524.8|0
1757945370000|2025-09-15 14:09:30||3524.3||3523.3||3524.3||3523.3|0
1757945430000|2025-09-15 14:10:30|3534.3|3524.3|3534.3|3524.8|3534.3|3524.8|3534.3|3524.3|0
1757945440000|2025-09-15 14:10:40||3524.3||3524.3||3524.3||3524.3|0
1757945450000|2025-09-15 14:10:50||3525.3||3525.3||3525.3||3525.3|0
1757945460000|2025-09-15 14:11:00||3524.8||3525.3||3525.3||3524.8|0
1757945480000|2025-09-15 14:11:20|3535.3|3525.8|3535.3|3525.3|3535.3|3525.8|3535.3|3525.3|0
1757945490000|2025-09-15 14:11:30|3536.3|3526.3|3536.3|3526.8|3536.3|3526.8|3536.3|3526.3|0
1757945500000|2025-09-15 14:11:40||3526.3||3526.3||3526.3||3526.3|0
1757945510000|2025-09-15 14:11:50||3527.8||3527.8||3527.8||3527.8|0
1757945520000|2025-09-15 14:12:00||3527.3||3527.3||3527.3||3526.8|0
1757945540000|2025-09-15 14:12:20||3527.8||3527.8||3527.8||3527.8|0
1757945570000|2025-09-15 14:12:50|3537.3|3528.3|3537.3|3528.3|3537.3|3528.8|3537.3|3528.3|0
1757945580000|2025-09-15 14:13:00||3529.3||3529.3||3529.3||3529.3|0
1757945590000|2025-09-15 14:13:10|3538.3|3529.8|3538.3|3529.3|3538.3|3529.8|3538.3|3529.3|0
1757945610000|2025-09-15 14:13:30||3529.8||3529.8||3529.8||3529.8|0
1757945620000|2025-09-15 14:13:40|3537.3|3529.3|3537.3|3528.3|3537.3|3529.3|3537.3|3528.3|0
1757945640000|2025-09-15 14:14:00||3527.8||3527.8||3528.3||3527.8|0
1757945650000|2025-09-15 14:14:10||3528.3||3528.3||3528.3||3528.3|0
1757945660000|2025-09-15 14:14:20||3527.8||3527.8||3527.8||3527.8|0
1757945680000|2025-09-15 14:14:40||3528.3||3527.8||3528.3||3527.8|0
1757945690000|2025-09-15 14:14:50||3528.3||3528.3||3528.3||3528.3|0
1757945700000|2025-09-15 14:15:00||3528.8||3528.3||3528.8||3528.3|0
1757945710000|2025-09-15 14:15:10|3538.3|3528.8|3538.3|3529.3|3538.3|3529.3|3538.3|3528.8|0
1757945720000|2025-09-15 14:15:20||3528.3||3529.3||3529.3||3528.3|0
1757945740000|2025-09-15 14:15:40||3528.8||3529.3||3529.8||3528.8|0
1757945750000|2025-09-15 14:15:50||3529.8||3529.8||3529.8||3529.8|0
1757945760000|2025-09-15 14:16:00||3529.3||3529.3||3529.8||3529.3|0
1757945790000|2025-09-15 14:16:30||3529.8||3529.3||3529.8||3529.3|0
1757945820000|2025-09-15 14:17:00||3528.8||3529.3||3529.3||3528.8|0
1757945870000|2025-09-15 14:17:50|3539.3|3530.3|3539.3|3530.3|3539.3|3530.8|3539.3|3530.3|0
1757945880000|2025-09-15 14:18:00||3530.8||3530.8||3530.8||3530.8|0
1757945900000|2025-09-15 14:18:20||3530.3||3530.3||3530.3||3530.3|0
1757945940000|2025-09-15 14:19:00||3530.8||3530.3||3530.8||3530.3|0
1757946030000|2025-09-15 14:20:30||3530.8||3530.8||3530.8||3530.8|0
1757946040000|2025-09-15 14:20:40||3530.3||3530.8||3530.8||3530.3|0
1757946050000|2025-09-15 14:20:50||3530.3||3530.3||3530.3||3530.3|0
1757946060000|2025-09-15 14:21:00||3531.3||3531.3||3531.8||3531.3|0
1757946070000|2025-09-15 14:21:10||3530.8||3530.8||3530.8||3530.8|0
1757946080000|2025-09-15 14:21:20||3530.3||3530.3||3530.3||3530.3|0
1757946110000|2025-09-15 14:21:50||3530.8||3530.3||3530.8||3530.3|0
1757946120000|2025-09-15 14:22:00||3529.8||3529.8||3530.3||3529.8|0
1757946130000|2025-09-15 14:22:10||3530.3||3529.8||3530.3||3529.8|0
1757946140000|2025-09-15 14:22:20||3529.3||3529.3||3529.3||3529.3|0
1757946150000|2025-09-15 14:22:30||3530.8||3530.8||3530.8||3530.8|0
1757946170000|2025-09-15 14:22:50||3531.3||3531.8||3531.8||3531.3|0
1757946180000|2025-09-15 14:23:00||3531.3||3531.3||3531.3||3531.3|0
1757946200000|2025-09-15 14:23:20||3531.8||3531.8||3531.8||3531.8|0
1757946210000|2025-09-15 14:23:30||3532.3||3532.3||3532.8||3532.3|0
1757946220000|2025-09-15 14:23:40||3532.8||3532.3||3532.8||3532.3|0
1757946250000|2025-09-15 14:24:10||3533.3||3533.8||3533.8||3533.3|0
1757946260000|2025-09-15 14:24:20||3533.3||3532.8||3533.3||3532.8|0
1757946280000|2025-09-15 14:24:40||3532.3||3532.3||3532.3||3532.3|0
1757946300000|2025-09-15 14:25:00||3533.3||3533.3||3533.3||3533.3|0
1757946310000|2025-09-15 14:25:10||3532.8||3533.3||3533.3||3532.8|0
1757946370000|2025-09-15 14:26:10||3532.8||3532.8||3533.3||3532.8|0
1757946390000|2025-09-15 14:26:30||3532.3||3532.3||3532.3||3532.3|0
1757946400000|2025-09-15 14:26:40||3532.8||3532.8||3532.8||3532.8|0
1757946410000|2025-09-15 14:26:50||3532.3||3532.3||3532.3||3532.3|0
1757946420000|2025-09-15 14:27:00||3533.3||3533.3||3533.8||3533.3|0
1757946430000|2025-09-15 14:27:10||3532.8||3532.8||3532.8||3532.8|0
1757946440000|2025-09-15 14:27:20||3533.3||3533.3||3533.3||3533.3|0
1757946460000|2025-09-15 14:27:40||3533.8||3533.3||3533.8||3533.3|0
1757946470000|2025-09-15 14:27:50||3533.8||3533.3||3533.8||3533.3|0
1757946490000|2025-09-15 14:28:10||3533.8||3533.3||3533.8||3533.3|0
1757946500000|2025-09-15 14:28:20||3534.3||3534.3||3534.3||3534.3|0
1757946520000|2025-09-15 14:28:40||3534.8||3534.8||3534.8||3534.8|0
1757946540000|2025-09-15 14:29:00||3534.3||3534.8||3534.8||3534.3|0
1757946550000|2025-09-15 14:29:10||3535.3||3534.8||3535.3||3534.8|0
1757946560000|2025-09-15 14:29:20||3535.3||3535.3||3535.3||3535.3|0
1757946570000|2025-09-15 14:29:30|3543.3|3535.8|3544.3|3535.3|3544.3|3535.8|3543.3|3535.3|3
1757946600000|2025-09-15 14:30:00|3546.3|3534.8|3546.3|3536.3|3547.3|3537.3|3546.3|3534.8|0
1757946610000|2025-09-15 14:30:10|3547.3|3535.8|3546.3|3535.8|3547.3|3535.8|3546.3|3535.8|0
1757946620000|2025-09-15 14:30:20|3547.3|3536.3|3546.3|3536.3|3547.3|3536.8|3546.3|3536.3|0
1757946640000|2025-09-15 14:30:40||3537.3||3537.3||3537.8||3537.3|0
1757946650000|2025-09-15 14:30:50||3537.8||3537.8||3537.8||3537.8|0
1757946660000|2025-09-15 14:31:00||3537.3||3537.3||3537.3||3537.3|0
1757946670000|2025-09-15 14:31:10|3547.3|3538.3|3547.3|3538.8|3547.3|3538.8|3547.3|3538.3|0
1757946680000|2025-09-15 14:31:20||3538.3||3538.3||3538.3||3538.3|0
1757946730000|2025-09-15 14:32:10||3538.8||3538.3||3538.8||3538.3|0
1757946750000|2025-09-15 14:32:30|3548.3|3539.3|3548.3|3539.8|3548.3|3539.8|3548.3|3539.3|0
1757946760000|2025-09-15 14:32:40||3539.3||3539.8||3539.8||3539.3|0
1757946770000|2025-09-15 14:32:50||3539.3||3539.3||3539.3||3539.3|0
1757946790000|2025-09-15 14:33:10||3538.8||3538.3||3539.3||3538.3|0
1757946820000|2025-09-15 14:33:40|3547.3||3547.3||3547.3||3547.3||0
1757946850000|2025-09-15 14:34:10||3538.8||3538.3||3538.8||3538.3|0
1757946860000|2025-09-15 14:34:20||3537.3||3538.3||3538.3||3537.3|0
1757946870000|2025-09-15 14:34:30||3538.8||3538.3||3538.8||3538.3|0
1757946880000|2025-09-15 14:34:40||3538.8||3538.8||3538.8||3538.8|0
1757946900000|2025-09-15 14:35:00||3538.3||3538.3||3538.3||3538.3|0
1757946940000|2025-09-15 14:35:40||3537.8||3537.8||3537.8||3537.8|0
1757946950000|2025-09-15 14:35:50||3537.3||3537.3||3537.3||3537.3|4
1757946970000|2025-09-15 14:36:10|3548.3|3538.3|3548.3|3538.8|3548.3|3538.8|3548.3|3538.3|4
1757946980000|2025-09-15 14:36:20||3538.3||3537.8||3538.3||3537.8|0
1757947010000|2025-09-15 14:36:50|3547.3|3537.3|3547.3|3537.3|3547.3|3537.3|3547.3|3537.3|12
1757947030000|2025-09-15 14:37:10|3546.3||3546.3||3546.3||3546.3||0
1757947040000|2025-09-15 14:37:20||3536.8||3536.3||3536.8||3536.3|0
1757947050000|2025-09-15 14:37:30||3536.8||3536.3||3536.8||3536.3|0
1757947110000|2025-09-15 14:38:30||3537.3||3537.8||3537.8||3537.3|0
1757947140000|2025-09-15 14:39:00|3547.3|3538.3|3547.3|3538.3|3547.3|3538.8|3547.3|3538.3|0
1757947150000|2025-09-15 14:39:10||3538.8||3538.3||3538.8||3538.3|0
1757947170000|2025-09-15 14:39:30||3537.8||3537.8||3537.8||3537.3|0
1757947180000|2025-09-15 14:39:40||3538.8||3538.3||3538.8||3538.3|0
1757947200000|2025-09-15 14:40:00||3537.8||3537.8||3537.8||3537.8|0
1757947210000|2025-09-15 14:40:10||3537.3||3537.3||3537.3||3537.3|0
1757947260000|2025-09-15 14:41:00|3546.3||3546.3||3546.3||3546.3||0
1757947270000|2025-09-15 14:41:10||3537.8||3537.3||3537.8||3537.3|0
1757947280000|2025-09-15 14:41:20||3537.8||3537.8||3537.8||3537.8|0
1757947300000|2025-09-15 14:41:40||3538.8||3538.3||3538.8||3538.3|0
1757947310000|2025-09-15 14:41:50|3547.3|3537.8|3547.3|3538.3|3547.3|3538.3|3547.3|3537.8|0
1757947320000|2025-09-15 14:42:00||3537.8||3537.8||3537.8||3537.8|0
1757947340000|2025-09-15 14:42:20||3538.3||3537.8||3538.3||3537.8|0
1757947360000|2025-09-15 14:42:40||3538.3||3537.8||3538.3||3537.8|0
1757947370000|2025-09-15 14:42:50|3544.8||3544.8||3544.8||3544.8||0
1757947380000|2025-09-15 14:43:00|3544.3||3543.3||3544.3||3543.3||0
1757947390000|2025-09-15 14:43:10|3542.8|3538.3|3541.8|3538.3|3542.8|3538.3|3541.8|3538.3|2
1757947400000|2025-09-15 14:43:20|3547.3||3547.3||3547.3||3547.3||8
1757947410000|2025-09-15 14:43:30||3538.8||3538.8||3538.8||3538.3|0
1757947430000|2025-09-15 14:43:50||3538.3||3538.3||3538.3||3538.3|0
1757947490000|2025-09-15 14:44:50||3539.3||3538.3||3539.3||3538.3|0
1757947500000|2025-09-15 14:45:00||3539.3||3539.3||3539.8||3539.3|0
1757947510000|2025-09-15 14:45:10|3548.3||3548.3||3548.3||3548.3||0
1757947630000|2025-09-15 14:47:10||3540.3||3540.8||3540.8||3540.3|0
1757947650000|2025-09-15 14:47:30||3540.3||3540.3||3540.3||3540.3|0
1757947660000|2025-09-15 14:47:40||3539.8||3539.8||3540.3||3539.8|0
1757947690000|2025-09-15 14:48:10||3539.3||3539.3||3539.3||3539.3|0
1757947730000|2025-09-15 14:48:50||3540.3||3539.3||3540.8||3539.3|0
1757947770000|2025-09-15 14:49:30|3547.3||3547.3||3547.3||3547.3||0
1757947810000|2025-09-15 14:50:10||3538.8||3538.8||3538.8||3538.8|0
1757947840000|2025-09-15 14:50:40||3538.3||3538.3||3538.3||3538.3|0
1757947850000|2025-09-15 14:50:50||3538.8||3538.8||3538.8||3538.8|0
1757947890000|2025-09-15 14:51:30||3538.3||3537.8||3538.3||3537.8|0
1757947950000|2025-09-15 14:52:30||3538.3||3538.8||3538.8||3538.3|0
1757947960000|2025-09-15 14:52:40||3538.3||3537.8||3538.3||3537.8|0
1757947990000|2025-09-15 14:53:10||3537.3||3537.3||3537.3||3537.3|0
1757948000000|2025-09-15 14:53:20||3537.8||3537.8||3537.8||3537.8|0
1757948010000|2025-09-15 14:53:30||3537.3||3537.3||3537.3||3537.3|0
1757948030000|2025-09-15 14:53:50||3536.8||3536.8||3536.8||3536.8|0
1757948040000|2025-09-15 14:54:00||3537.3||3537.3||3537.3||3537.3|0
1757948050000|2025-09-15 14:54:10||3536.8||3537.3||3537.3||3536.8|0
1757948060000|2025-09-15 14:54:20|3545.3|3536.8|3545.3|3536.3|3545.3|3536.8|3545.3|3536.3|0
1757948110000|2025-09-15 14:55:10||3537.3||3537.3||3537.3||3537.3|0
1757948120000|2025-09-15 14:55:20||3536.8||3536.8||3537.3||3536.8|0
1757948180000|2025-09-15 14:56:20||3537.3||3536.3||3537.3||3536.3|0
1757948210000|2025-09-15 14:56:50||3537.3||3537.8||3537.8||3537.3|0
1757948220000|2025-09-15 14:57:00||3537.3||3537.3||3537.3||3537.3|0
1757948230000|2025-09-15 14:57:10||3537.8||3537.8||3537.8||3537.8|0
1757948240000|2025-09-15 14:57:20||3537.3||3537.3||3537.3||3536.8|0
1757948260000|2025-09-15 14:57:40||3536.8||3537.3||3537.3||3536.8|0
1757948270000|2025-09-15 14:57:50||3536.8||3536.8||3536.8||3536.8|0
1757948300000|2025-09-15 14:58:20||3537.3||3536.8||3537.3||3536.8|0
1757948320000|2025-09-15 14:58:40||3537.3||3537.3||3537.3||3537.3|0
1757948330000|2025-09-15 14:58:50||3537.8||3537.3||3537.8||3537.3|0
1757948340000|2025-09-15 14:59:00||3536.8||3536.8||3536.8||3536.8|0
1757948360000|2025-09-15 14:59:20||3537.3||3536.8||3537.3||3536.8|0
1757948370000|2025-09-15 14:59:30||3537.3||3536.8||3537.3||3536.8|0
1757948380000|2025-09-15 14:59:40||3536.3||3536.3||3536.3||3536.3|0
1757948400000|2025-09-15 15:00:00||3537.3||3537.8||3537.8||3537.3|0
1757948410000|2025-09-15 15:00:10||3537.3||3537.8||3537.8||3537.3|0
1757948420000|2025-09-15 15:00:20||3537.3||3536.8||3537.3||3536.8|0
1757948430000|2025-09-15 15:00:30||3537.3||3536.8||3537.3||3536.8|0
1757948440000|2025-09-15 15:00:40||3536.3||3536.3||3536.3||3536.3|0
1757948450000|2025-09-15 15:00:50||3535.8||3535.8||3535.8||3535.8|0
1757948460000|2025-09-15 15:01:00||3536.3||3535.8||3536.3||3535.8|0
1757948470000|2025-09-15 15:01:10||3535.3||3535.8||3535.8||3535.3|0
1757948490000|2025-09-15 15:01:30||3536.3||3536.3||3536.3||3536.3|0
1757948500000|2025-09-15 15:01:40||3535.8||3535.8||3535.8||3535.8|0
1757948510000|2025-09-15 15:01:50||3536.3||3535.8||3536.3||3535.8|0
1757948550000|2025-09-15 15:02:30||3535.3||3535.3||3535.3||3535.3|0
1757948620000|2025-09-15 15:03:40||3536.3||3536.3||3536.3||3536.3|0
1757948630000|2025-09-15 15:03:50||3536.8||3536.3||3536.8||3536.3|0
1757948650000|2025-09-15 15:04:10||3535.8||3535.8||3535.8||3535.8|0
1757948660000|2025-09-15 15:04:20||3536.3||3535.3||3536.3||3535.3|0
1757948670000|2025-09-15 15:04:30|3544.3|3534.8|3543.3|3534.3|3544.3|3534.8|3543.3|3534.3|0
1757948720000|2025-09-15 15:05:20||3533.8||3533.3||3533.8||3533.3|0
1757948760000|2025-09-15 15:06:00||3534.3||3534.3||3534.8||3534.3|0
1757948830000|2025-09-15 15:07:10||3535.3||3535.3||3535.8||3535.3|0
1757948840000|2025-09-15 15:07:20||3534.8||3534.8||3534.8||3534.8|0
1757948880000|2025-09-15 15:08:00||3534.3||3534.8||3534.8||3534.3|0
1757948930000|2025-09-15 15:08:50||3534.3||3534.3||3534.3||3534.3|0
1757948940000|2025-09-15 15:09:00||3534.8||3534.8||3534.8||3534.8|0
1757948950000|2025-09-15 15:09:10||3534.3||3534.3||3534.3||3534.3|0
1757949010000|2025-09-15 15:10:10||3534.8||3534.3||3534.8||3534.3|0
1757949050000|2025-09-15 15:10:50||3535.8||3535.8||3535.8||3535.8|0
1757949060000|2025-09-15 15:11:00||3535.3||3535.3||3535.8||3535.3|0
1757949140000|2025-09-15 15:12:20|3544.3||3544.3||3544.3||3544.3||0
1757949190000|2025-09-15 15:13:10||3535.8||3535.8||3535.8||3535.8|0
1757949200000|2025-09-15 15:13:20||3535.3||3535.3||3535.3||3535.3|0
1757949210000|2025-09-15 15:13:30|3543.3|3534.8|3543.3|3534.8|3543.3|3534.8|3543.3|3534.8|0
1757949230000|2025-09-15 15:13:50||3534.3||3534.8||3534.8||3534.3|0
1757949240000|2025-09-15 15:14:00||3534.3||3533.8||3534.3||3533.8|0
1757949280000|2025-09-15 15:14:40||3534.3||3534.3||3534.3||3534.3|0
1757949290000|2025-09-15 15:14:50||3534.8||3534.3||3534.8||3534.3|0
1757949300000|2025-09-15 15:15:00||3534.8||3534.8||3534.8||3534.3|0
1757949310000|2025-09-15 15:15:10||3534.3||3534.3||3534.3||3534.3|0
1757949330000|2025-09-15 15:15:30||3534.8||3534.3||3534.8||3534.3|0
1757949350000|2025-09-15 15:15:50||3534.8||3534.3||3534.8||3534.3|0
1757949360000|2025-09-15 15:16:00||3534.8||3534.8||3534.8||3534.8|0
1757949370000|2025-09-15 15:16:10||3534.3||3534.3||3534.8||3534.3|0
1757949380000|2025-09-15 15:16:20||3534.8||3533.8||3534.8||3533.8|0
1757949400000|2025-09-15 15:16:40||3533.3||3533.3||3533.3||3533.3|0
1757949420000|2025-09-15 15:17:00|3541.3|3532.8|3541.3|3532.3|3541.3|3532.8|3541.3|3532.3|0
1757949430000|2025-09-15 15:17:10||3531.8||3531.8||3532.3||3531.8|0
1757949440000|2025-09-15 15:17:20||3531.3||3531.3||3531.3||3531.3|0
1757949470000|2025-09-15 15:17:50||3531.8||3531.8||3531.8||3531.3|0
1757949480000|2025-09-15 15:18:00||3531.3||3531.3||3531.3||3531.3|0
1757949500000|2025-09-15 15:18:20||3532.3||3532.8||3532.8||3532.3|0
1757949510000|2025-09-15 15:18:30||3532.3||3532.3||3532.8||3532.3|0
1757949550000|2025-09-15 15:19:10||3531.8||3532.3||3532.3||3531.8|0
1757949560000|2025-09-15 15:19:20||3531.8||3531.8||3531.8||3531.8|0
1757949590000|2025-09-15 15:19:50||3532.3||3532.8||3532.8||3532.3|0
1757949600000|2025-09-15 15:20:00||3532.3||3532.3||3532.3||3532.3|0
1757949640000|2025-09-15 15:20:40||3532.8||3532.8||3532.8||3532.8|0
1757949650000|2025-09-15 15:20:50||3532.3||3532.3||3532.3||3532.3|0
1757949690000|2025-09-15 15:21:30||3533.3||3533.3||3533.3||3532.3|0
1757949700000|2025-09-15 15:21:40||3532.8||3532.3||3533.3||3532.3|0
1757949780000|2025-09-15 15:23:00||3531.8||3531.8||3531.8||3531.8|0
1757949790000|2025-09-15 15:23:10||3532.3||3532.3||3532.8||3532.3|0
1757949840000|2025-09-15 15:24:00||3531.8||3531.8||3531.8||3531.8|0
1757949880000|2025-09-15 15:24:40||3532.3||3532.3||3532.3||3532.3|0
1757949890000|2025-09-15 15:24:50||3531.8||3531.8||3531.8||3531.8|0
1757949900000|2025-09-15 15:25:00||3531.3||3531.3||3531.3||3531.3|0
1757949910000|2025-09-15 15:25:10||3531.8||3531.8||3531.8||3531.8|0
1757949920000|2025-09-15 15:25:20||3531.3||3531.3||3531.3||3531.3|0
1757949930000|2025-09-15 15:25:30||3531.8||3531.8||3531.8||3531.8|0
1757949960000|2025-09-15 15:26:00||3531.3||3531.3||3531.3||3531.3|0
1757949980000|2025-09-15 15:26:20||3532.3||3532.3||3532.8||3532.3|0
1757950020000|2025-09-15 15:27:00||3531.8||3532.3||3532.3||3531.8|0
1757950030000|2025-09-15 15:27:10||3531.8||3531.8||3531.8||3531.8|0
1757950050000|2025-09-15 15:27:30||3531.3||3531.3||3531.3||3531.3|0
1757950080000|2025-09-15 15:28:00||3531.8||3531.3||3531.8||3531.3|0
1757950090000|2025-09-15 15:28:10||3530.8||3530.8||3530.8||3530.8|0
1757950100000|2025-09-15 15:28:20||3530.3||3530.3||3530.3||3530.3|0
1757950110000|2025-09-15 15:28:30||3531.3||3531.3||3531.3||3531.3|0
1757950120000|2025-09-15 15:28:40||3531.8||3531.3||3531.8||3531.3|0
1757950170000|2025-09-15 15:29:30||3531.8||3531.3||3531.8||3531.3|0
1757950200000|2025-09-15 15:30:00|3542.3|3530.3|3543.3|3530.3|3543.3|3530.3|3542.3|3530.3|0
1757950220000|2025-09-15 15:30:20|3544.3||3543.3||3544.3||3543.3||0
1757950250000|2025-09-15 15:30:50||3529.3||3529.3||3529.3||3529.3|0
1757950260000|2025-09-15 15:31:00|3548.3|3526.3|3546.3|3527.3|3548.3|3527.3|3546.3|3525.8|0
1757950270000|2025-09-15 15:31:10|3552.3|3520.3|3546.3|3527.3|3552.3|3527.3|3546.3|3520.3|0
1757950280000|2025-09-15 15:31:20|3552.3|3520.3|3546.3|3527.3|3552.3|3527.3|3546.3|3520.3|0
1757950290000|2025-09-15 15:31:30|3552.3|3520.3|3546.3|3527.3|3552.3|3527.3|3546.3|3520.3|0
1757950300000|2025-09-15 15:31:40|3548.3|3520.3|3546.3|3527.3|3548.3|3527.3|3546.3|3520.3|0
1757950310000|2025-09-15 15:31:50|3550.3|3528.3|3546.3|3528.3|3550.3|3528.3|3546.3|3528.3|0
1757950320000|2025-09-15 15:32:00|3545.3|3526.3|3545.3|3527.3|3550.3|3527.3|3545.3|3526.3|0
1757950330000|2025-09-15 15:32:10|3546.3|3528.3|3545.3|3527.3|3550.3|3528.3|3544.3|3527.3|0
1757950340000|2025-09-15 15:32:20|3544.3|3521.3|3546.3|3527.3|3547.3|3527.3|3544.3|3521.3|0
1757950350000|2025-09-15 15:32:30|3550.3|3521.3|3544.3|3527.3|3550.3|3527.3|3544.3|3521.3|0
1757950360000|2025-09-15 15:32:40|3547.3|3518.3|3544.3|3527.3|3550.3|3527.3|3544.3|3518.3|0
1757950370000|2025-09-15 15:32:50|3550.3|3519.3|3547.8|3527.3|3550.3|3527.3|3544.3|3519.3|0
1757950380000|2025-09-15 15:33:00|3546.3|3520.3|3545.3|3527.3|3550.3|3527.3|3544.3|3520.3|0
1757950390000|2025-09-15 15:33:10|3544.3|3520.3|3544.3|3527.3|3550.3|3527.3|3544.3|3520.3|0
1757950400000|2025-09-15 15:33:20|3550.3|3520.3|3543.3|3527.3|3550.3|3527.3|3543.3|3520.3|0
1757950410000|2025-09-15 15:33:30|3550.3|3520.3|3545.3|3527.3|3550.3|3527.3|3544.3|3520.3|0
1757950420000|2025-09-15 15:33:40|3547.3|3526.3|3550.3|3527.3|3550.3|3527.3|3545.3|3526.3|0
1757950430000|2025-09-15 15:33:50|3548.3|3521.3|3545.3|3527.3|3548.3|3527.3|3545.3|3521.3|0
1757950440000|2025-09-15 15:34:00|3550.3|3525.3|3545.3|3528.3|3550.3|3528.3|3545.3|3525.3|0
1757950450000|2025-09-15 15:34:10|3547.3|3527.3|3546.3|3527.3|3550.3|3528.3|3545.3|3520.3|0
1757950460000|2025-09-15 15:34:20|3547.3|3529.3|3546.3|3529.3|3550.3|3529.3|3546.3|3528.3|0
1757950470000|2025-09-15 15:34:30|3547.3|3530.3|3550.3|3530.3|3550.3|3530.3|3547.3|3530.3|0
1757950480000|2025-09-15 15:34:40||3524.3||3529.3||3530.3||3524.3|0
1757950490000|2025-09-15 15:34:50||3528.8||3529.3||3529.3||3528.8|0
1757950500000|2025-09-15 15:35:00|3549.8|3528.3|3549.3|3529.3|3550.3|3529.3|3548.3|3528.3|0
1757950510000|2025-09-15 15:35:10||3529.8||3529.8||3529.8||3529.8|0
1757950520000|2025-09-15 15:35:20|3549.8|3529.3|3549.8|3529.3|3549.8|3529.3|3548.8|3529.3|0
1757950600000|2025-09-15 15:36:40|3550.3|3530.3|3550.3|3530.8|3550.3|3530.8|3549.8|3530.3|0
1757950610000|2025-09-15 15:36:50||3529.8||3529.8||3529.8||3529.8|0
1757950630000|2025-09-15 15:37:10|3550.8|3485.8|3550.8|3487.3|3550.8|3487.3|3550.8|3485.8|0
1757950640000|2025-09-15 15:37:20|3550.3|3487.8|3550.8|3512.8|3550.8|3512.8|3550.3|3486.8|0
1757950650000|2025-09-15 15:37:30||3514.8||3528.8||3529.3||3514.8|0
1757950660000|2025-09-15 15:37:40||3529.3||3529.3||3529.3||3523.3|0
1757950670000|2025-09-15 15:37:50||3528.3||3524.8||3529.3||3523.3|0
1757950680000|2025-09-15 15:38:00||3525.8||3524.3||3528.8||3523.8|0
1757950690000|2025-09-15 15:38:10||3525.8||3524.8||3528.8||3523.8|0
1757950700000|2025-09-15 15:38:20||3526.3||3524.8||3529.3||3524.3|0
1757950710000|2025-09-15 15:38:30||3525.3||3524.8||3528.8||3524.8|0
1757950720000|2025-09-15 15:38:40||3525.3||3525.8||3528.8||3524.8|0
1757950730000|2025-09-15 15:38:50||3527.3||3529.3||3529.3||3525.3|0
1757950740000|2025-09-15 15:39:00||3525.3||3527.3||3529.3||3525.3|0
1757950750000|2025-09-15 15:39:10||3528.3||3529.3||3529.3||3525.3|0
1757950760000|2025-09-15 15:39:20||3525.3||3529.3||3529.3||3525.3|0
1757950770000|2025-09-15 15:39:30||3525.3||3529.3||3529.3||3525.3|0
1757950780000|2025-09-15 15:39:40||3525.8||3525.8||3529.3||3525.8|0
1757950790000|2025-09-15 15:39:50||3526.3||3529.8||3529.8||3525.8|0
1757950800000|2025-09-15 15:40:00||3526.3||3526.3||3529.3||3526.3|0
1757950810000|2025-09-15 15:40:10||3526.8||3526.3||3529.3||3526.3|0
1757950820000|2025-09-15 15:40:20||3526.8||3526.3||3529.3||3526.3|0
1757950830000|2025-09-15 15:40:30||3526.8||3529.3||3529.3||3526.3|0
1757950840000|2025-09-15 15:40:40||3526.3||3529.3||3529.3||3526.3|0
1757950850000|2025-09-15 15:40:50||3526.3||3528.3||3530.3||3526.3|0
1757950860000|2025-09-15 15:41:00|3551.3|3529.3|3551.3|3530.3|3551.3|3530.3|3551.3|3526.3|0
1757950870000|2025-09-15 15:41:10||3526.3||3529.8||3530.3||3526.3|0
1757950880000|2025-09-15 15:41:20||3526.8||3529.8||3529.8||3526.8|0
1757950890000|2025-09-15 15:41:30||3526.8||3529.8||3529.8||3526.8|0
1757950900000|2025-09-15 15:41:40||3526.8||3528.8||3529.8||3526.8|0
1757950910000|2025-09-15 15:41:50||3529.8||3526.8||3529.8||3526.8|0
1757950920000|2025-09-15 15:42:00||3527.3||3526.8||3529.8||3526.8|0
1757950930000|2025-09-15 15:42:10||3527.3||3529.8||3529.8||3526.8|0
1757950940000|2025-09-15 15:42:20||3526.8||3529.8||3529.8||3526.8|0
1757950950000|2025-09-15 15:42:30||3526.8||3529.8||3529.8||3526.8|0
1757950960000|2025-09-15 15:42:40||3526.8||3529.8||3529.8||3526.8|0
1757950970000|2025-09-15 15:42:50||3526.8||3528.8||3529.8||3526.8|0
1757950980000|2025-09-15 15:43:00||3529.8||3526.8||3529.8||3526.8|0
1757950990000|2025-09-15 15:43:10||3527.8||3527.3||3529.8||3526.8|0
1757951000000|2025-09-15 15:43:20||3528.8||3526.8||3529.8||3526.8|0
1757951010000|2025-09-15 15:43:30||3527.3||3529.8||3529.8||3526.8|0
1757951020000|2025-09-15 15:43:40||3526.8||3529.8||3529.8||3526.8|0
1757951030000|2025-09-15 15:43:50||3526.8||3529.8||3529.8||3526.8|0
1757951040000|2025-09-15 15:44:00||3526.8||3529.8||3529.8||3526.8|0
1757951050000|2025-09-15 15:44:10||3526.8||3526.8||3529.8||3526.8|0
1757951060000|2025-09-15 15:44:20||3527.3||3526.8||3529.8||3526.8|0
1757951070000|2025-09-15 15:44:30||3527.3||3529.8||3529.8||3526.8|0
1757951080000|2025-09-15 15:44:40||3526.8||3530.8||3530.8||3526.8|0
1757951090000|2025-09-15 15:44:50||3526.8||3530.8||3530.8||3526.8|0
1757951100000|2025-09-15 15:45:00||3526.8||3527.8||3530.8||3526.8|0
1757951110000|2025-09-15 15:45:10||3528.8||3530.8||3530.8||3526.8|0
1757951120000|2025-09-15 15:45:20||3526.8||3528.8||3530.8||3526.8|0
1757951130000|2025-09-15 15:45:30||3529.8||3529.8||3529.8||3526.8|0
1757951140000|2025-09-15 15:45:40||3526.8||3529.8||3529.8||3526.8|0
1757951150000|2025-09-15 15:45:50||3526.8||3529.8||3529.8||3526.8|0
1757951160000|2025-09-15 15:46:00||3526.8||3529.8||3529.8||3526.8|0
1757951170000|2025-09-15 15:46:10|3550.3|3526.8|3550.3|3529.3|3550.3|3529.8|3550.3|3526.8|0
1757951180000|2025-09-15 15:46:20||3526.8||3528.8||3528.8||3526.8|0
1757951190000|2025-09-15 15:46:30||3526.8||3529.8||3529.8||3526.8|0
1757951200000|2025-09-15 15:46:40||3526.8||3529.8||3529.8||3526.8|0
1757951210000|2025-09-15 15:46:50|3551.3|3526.8|3551.3|3529.8|3551.3|3529.8|3551.3|3526.8|0
1757951220000|2025-09-15 15:47:00||3526.8||3529.8||3529.8||3526.8|0
1757951230000|2025-09-15 15:47:10||3526.8||3527.8||3529.8||3526.8|0
1757951240000|2025-09-15 15:47:20||3528.8||3529.8||3529.8||3526.8|0
1757951250000|2025-09-15 15:47:30||3526.8||3529.8||3529.8||3526.8|0
1757951260000|2025-09-15 15:47:40|3550.3|3526.8|3550.3|3529.8|3550.3|3529.8|3550.3|3526.8|0
1757951270000|2025-09-15 15:47:50|3551.3|3529.3|3551.3|3529.8|3551.3|3529.8|3551.3|3526.8|0
1757951280000|2025-09-15 15:48:00||3526.8||3529.8||3529.8||3526.8|0
1757951290000|2025-09-15 15:48:10||3526.8||3529.8||3529.8||3526.8|0
1757951300000|2025-09-15 15:48:20||3526.8||3529.8||3529.8||3526.8|0
1757951310000|2025-09-15 15:48:30||3526.8||3528.8||3529.8||3526.8|0
1757951320000|2025-09-15 15:48:40||3529.8||3526.8||3529.8||3526.8|0
1757951330000|2025-09-15 15:48:50||3527.8||3529.8||3529.8||3526.8|0
1757951340000|2025-09-15 15:49:00||3526.8||3529.8||3529.8||3526.8|0
1757951350000|2025-09-15 15:49:10||3526.8||3529.8||3529.8||3526.8|0
1757951360000|2025-09-15 15:49:20||3526.8||3529.8||3529.8||3526.8|0
1757951370000|2025-09-15 15:49:30||3526.8||3528.8||3529.8||3526.8|0
1757951380000|2025-09-15 15:49:40||3529.8||3526.8||3529.8||3526.8|0
1757951390000|2025-09-15 15:49:50||3527.8||3529.8||3529.8||3526.8|0
1757951400000|2025-09-15 15:50:00||3529.3||3526.3||3529.3||3526.3|0
1757951420000|2025-09-15 15:50:20|3550.3||3550.3||3550.3||3550.3||0
1757951430000|2025-09-15 15:50:30||3528.3||3527.8||3529.3||3526.8|0
1757951440000|2025-09-15 15:50:40||3528.8||3528.8||3529.8||3526.8|0
1757951450000|2025-09-15 15:50:50||3526.8||3526.8||3528.8||3526.8|0
1757951460000|2025-09-15 15:51:00||3527.3||3528.8||3528.8||3526.8|0
1757951470000|2025-09-15 15:51:10||3526.8||3526.8||3529.8||3526.8|0
1757951480000|2025-09-15 15:51:20||3527.3||3527.3||3528.8||3526.8|0
1757951490000|2025-09-15 15:51:30||3528.8||3528.8||3528.8||3526.8|0
1757951500000|2025-09-15 15:51:40||3526.8||3526.8||3528.8||3526.8|0
1757951510000|2025-09-15 15:51:50||3527.3||3528.8||3528.8||3526.8|0
1757951520000|2025-09-15 15:52:00||3526.8||3528.8||3528.8||3526.8|0
1757951530000|2025-09-15 15:52:10||3526.8||3528.8||3528.8||3526.8|0
1757951540000|2025-09-15 15:52:20||3526.8||3528.8||3528.8||3526.8|0
1757951550000|2025-09-15 15:52:30||3526.8||3526.8||3528.8||3526.8|0
1757951560000|2025-09-15 15:52:40||3527.3||3526.8||3528.8||3526.8|0
1757951570000|2025-09-15 15:52:50|3551.3|3527.3|3550.8|3528.8|3551.3|3528.8|3550.8|3526.8|0
1757951580000|2025-09-15 15:53:00||3526.8||3529.8||3529.8||3526.8|0
1757951590000|2025-09-15 15:53:10||3526.8||3529.8||3529.8||3526.8|0
1757951600000|2025-09-15 15:53:20||3526.8||3527.8||3529.8||3526.8|0
1757951610000|2025-09-15 15:53:30||3528.8||3529.8||3529.8||3526.8|0
1757951620000|2025-09-15 15:53:40||3526.8||3529.8||3529.8||3526.8|0
1757951630000|2025-09-15 15:53:50||3526.8||3529.8||3529.8||3526.8|0
1757951640000|2025-09-15 15:54:00|3551.3|3526.8|3551.3|3526.8|3551.3|3529.8|3551.3|3526.8|0
1757951650000|2025-09-15 15:54:10||3527.3||3527.3||3529.8||3526.8|0
1757951660000|2025-09-15 15:54:20||3528.8||3526.8||3529.8||3526.8|0
1757951670000|2025-09-15 15:54:30||3527.3||3526.8||3529.8||3526.8|0
1757951680000|2025-09-15 15:54:40||3527.3||3529.8||3529.8||3526.8|0
1757951690000|2025-09-15 15:54:50||3526.8||3529.8||3529.8||3526.8|0
1757951700000|2025-09-15 15:55:00||3526.8||3529.8||3529.8||3526.8|0
1757951710000|2025-09-15 15:55:10||3526.8||3529.8||3529.8||3526.8|0
1757951720000|2025-09-15 15:55:20||3526.8||3529.8||3529.8||3526.8|0
1757951730000|2025-09-15 15:55:30||3526.8||3526.8||3529.8||3526.8|0
1757951740000|2025-09-15 15:55:40||3527.8||3529.8||3529.8||3526.8|0
1757951750000|2025-09-15 15:55:50||3526.8||3529.8||3529.8||3526.8|0
1757951760000|2025-09-15 15:56:00||3526.8||3527.3||3529.8||3526.8|0
1757951770000|2025-09-15 15:56:10||3528.8||3529.8||3529.8||3526.3|0
1757951780000|2025-09-15 15:56:20||3526.8||3528.8||3529.8||3526.8|0
1757951790000|2025-09-15 15:56:30||3529.8||3526.8||3529.8||3526.8|0
1757951800000|2025-09-15 15:56:40||3527.3||3527.3||3529.8||3526.8|0
1757951810000|2025-09-15 15:56:50||3528.8||3529.8||3529.8||3526.8|0
1757951820000|2025-09-15 15:57:00||3526.8||3526.8||3529.8||3526.8|0
1757951830000|2025-09-15 15:57:10||3527.3||3529.8||3529.8||3526.8|0
1757951840000|2025-09-15 15:57:20||3526.8||3528.8||3529.8||3526.8|0
1757951850000|2025-09-15 15:57:30||3526.8||3526.8||3529.8||3526.8|0
1757951860000|2025-09-15 15:57:40||3527.8||3529.8||3529.8||3526.8|0
1757951870000|2025-09-15 15:57:50||3526.3||3526.3||3526.3||3526.3|0
1757951960000|2025-09-15 15:59:20||3526.8||3528.3||3528.3||3526.8|0
1757951970000|2025-09-15 15:59:30||3526.8||3526.8||3527.8||3526.8|0
1757951980000|2025-09-15 15:59:40||3527.3||3527.8||3527.8||3526.8|0
1757951990000|2025-09-15 15:59:50||3526.8||3526.8||3527.8||3526.8|0
1757952000000|2025-09-15 16:00:00||3527.3||3527.8||3527.8||3526.8|0
1757952010000|2025-09-15 16:00:10||3526.8||3527.8||3527.8||3526.8|0
1757952020000|2025-09-15 16:00:20||3526.8||3526.8||3527.8||3526.8|0
1757952030000|2025-09-15 16:00:30||3527.3||3526.8||3527.8||3526.8|0
1757952040000|2025-09-15 16:00:40||3527.3||3527.8||3527.8||3526.8|0
1757952050000|2025-09-15 16:00:50||3526.8||3526.8||3527.8||3526.8|0
1757952060000|2025-09-15 16:01:00||3527.3||3527.8||3527.8||3526.8|0
1757952070000|2025-09-15 16:01:10||3526.8||3527.8||3527.8||3526.8|0
1757952080000|2025-09-15 16:01:20||3526.8||3526.8||3527.8||3526.8|0
1757952090000|2025-09-15 16:01:30||3527.3||3527.8||3527.8||3526.8|0
1757952100000|2025-09-15 16:01:40||3526.8||3526.8||3527.8||3526.8|0
1757952110000|2025-09-15 16:01:50||3527.3||3527.8||3527.8||3526.8|0
1757952120000|2025-09-15 16:02:00||3526.8||3527.8||3527.8||3526.8|0
1757952130000|2025-09-15 16:02:10||3526.8||3526.8||3527.8||3526.8|0
1757952140000|2025-09-15 16:02:20||3527.3||3526.8||3527.8||3526.8|0
1757952150000|2025-09-15 16:02:30||3527.3||3527.3||3527.8||3526.8|0
1757952160000|2025-09-15 16:02:40||3527.8||3526.8||3527.8||3526.8|0
1757952170000|2025-09-15 16:02:50||3527.3||3527.8||3527.8||3526.8|0
1757952180000|2025-09-15 16:03:00||3526.8||3526.8||3527.8||3526.8|0
1757952190000|2025-09-15 16:03:10||3527.3||3526.8||3528.8||3526.8|0
1757952200000|2025-09-15 16:03:20||3527.3||3526.8||3527.8||3526.8|0
1757952210000|2025-09-15 16:03:30||3527.3||3527.3||3527.8||3526.8|0
1757952220000|2025-09-15 16:03:40||3527.8||3527.8||3527.8||3526.8|0
1757952230000|2025-09-15 16:03:50||3526.8||3527.8||3527.8||3526.8|0
1757952240000|2025-09-15 16:04:00||3526.8||3526.8||3527.8||3526.8|0
1757952250000|2025-09-15 16:04:10||3527.8||3527.8||3527.8||3526.8|0
1757952260000|2025-09-15 16:04:20||3526.8||3527.8||3527.8||3526.8|0
1757952270000|2025-09-15 16:04:30||3526.8||3527.8||3527.8||3526.8|0
1757952280000|2025-09-15 16:04:40||3526.8||3527.8||3527.8||3526.8|0
1757952290000|2025-09-15 16:04:50||3526.8||3527.8||3527.8||3526.8|0
1757952300000|2025-09-15 16:05:00||3526.8||3527.8||3527.8||3526.8|0
1757952310000|2025-09-15 16:05:10||3526.8||3527.8||3527.8||3526.8|0
1757952320000|2025-09-15 16:05:20||3526.8||3527.8||3527.8||3526.8|0
1757952330000|2025-09-15 16:05:30|3550.8|3526.8|3550.8|3527.8|3550.8|3527.8|3550.8|3526.8|0
1757952340000|2025-09-15 16:05:40||3526.8||3527.8||3527.8||3526.8|0
1757952350000|2025-09-15 16:05:50||3526.8||3526.8||3527.8||3526.8|0
1757952360000|2025-09-15 16:06:00||3527.8||3527.8||3527.8||3526.8|0
1757952370000|2025-09-15 16:06:10||3526.8||3527.8||3527.8||3526.8|0
1757952380000|2025-09-15 16:06:20||3526.8||3527.8||3527.8||3526.8|0
1757952390000|2025-09-15 16:06:30||3526.8||3526.8||3527.8||3526.8|0
1757952520000|2025-09-15 16:08:40||3527.3||3527.8||3527.8||3526.8|0
1757952530000|2025-09-15 16:08:50||3526.8||3527.8||3527.8||3526.8|0
1757952540000|2025-09-15 16:09:00||3526.8||3527.8||3527.8||3526.8|0
1757952550000|2025-09-15 16:09:10||3526.8||3527.8||3527.8||3526.8|0
1757952560000|2025-09-15 16:09:20||3526.8||3527.8||3527.8||3526.8|0
1757952570000|2025-09-15 16:09:30||3526.8||3527.8||3527.8||3526.8|0
1757952580000|2025-09-15 16:09:40||3526.8||3527.8||3527.8||3526.8|0
1757952590000|2025-09-15 16:09:50||3526.8||3527.8||3527.8||3526.8|0
1757952600000|2025-09-15 16:10:00||3526.8||3526.8||3527.8||3526.8|0
1757952610000|2025-09-15 16:10:10||3527.3||3527.8||3527.8||3526.8|0
1757952620000|2025-09-15 16:10:20||3526.8||3527.8||3527.8||3526.8|0
1757952630000|2025-09-15 16:10:30||3526.8||3527.8||3527.8||3526.8|0
1757952640000|2025-09-15 16:10:40||3526.8||3526.8||3527.8||3526.8|0
1757952650000|2025-09-15 16:10:50||3527.3||3527.8||3527.8||3526.8|0
1757952660000|2025-09-15 16:11:00||3526.8||3526.8||3527.8||3526.8|0
1757952670000|2025-09-15 16:11:10||3527.3||3526.3||3527.8||3526.3|0
1757956590000|2025-09-15 17:16:30|3550.3||3549.8||3550.3||3549.8||0
1757956710000|2025-09-15 17:18:30|3549.3||3548.8||3549.3||3548.8||0
1757956720000|2025-09-15 17:18:40||3525.8||3525.8||3525.8||3525.8|0
1757956770000|2025-09-15 17:19:30|3548.3||3547.8||3548.3||3547.8||0
1757957580000|2025-09-15 17:33:00||3526.3||3526.3||3526.3||3526.3|0
1757957630000|2025-09-15 17:33:50|3548.3||3548.3||3548.3||3548.3||0
1757961970000|2025-09-15 18:46:10|3547.8||3547.8||3547.8||3547.8||0
1757961990000|2025-09-15 18:46:30||3525.8||3525.8||3525.8||3525.8|0
1757962210000|2025-09-15 18:50:10||3526.3||3526.3||3526.3||3526.3|0
1757962290000|2025-09-15 18:51:30|3548.3||3548.3||3548.3||3548.3||0
1757964790000|2025-09-15 19:33:10|3547.8|3525.8|3547.8|3525.8|3547.8|3525.8|3547.8|3525.8|0
1757965290000|2025-09-15 19:41:30||3526.3||3526.3||3526.3||3526.3|0
1757965560000|2025-09-15 19:46:00|3548.3||3548.3||3548.3||3548.3||0
1757966370000|2025-09-15 19:59:30|3592.3|3483.8|3592.3|3483.8|3592.3|3483.8|3592.3|3483.8|0
1758002400000|2025-09-16 06:00:00|3571.3|3513.8|3571.3|3513.8|3571.3|3513.8|3571.3|3513.8|0
1758002450000|2025-09-16 06:00:50||3515.8||3515.8||3515.8||3515.8|0
1758002460000|2025-09-16 06:01:00|3598.8|3489.3|3598.8|3489.3|3598.8|3489.3|3598.8|3489.3|0
1758002580000|2025-09-16 06:03:00|3737.3|3351.3|3737.3|3351.3|3737.3|3351.3|3737.3|3351.3|0
1758004290000|2025-09-16 06:31:30|3607.8|3475.8|3607.8|3475.8|3607.8|3475.8|3607.8|3475.8|0
1758004300000|2025-09-16 06:31:40|3607.3||3606.8||3607.3||3606.8||0
1758004310000|2025-09-16 06:31:50|3606.3||3604.8||3606.3||3604.8||0
1758004320000|2025-09-16 06:32:00|3604.3||3603.8||3604.3||3603.8||0
1758004330000|2025-09-16 06:32:10|3603.3||3602.8||3603.3||3602.8||0
1758004340000|2025-09-16 06:32:20|3602.3||3600.8||3602.3||3600.8||0
1758004350000|2025-09-16 06:32:30|3600.3||3599.8||3600.3||3599.8||0
1758004360000|2025-09-16 06:32:40|3599.3||3598.8||3599.3||3598.8||0
1758004370000|2025-09-16 06:32:50|3598.3||3597.8||3598.3||3597.8||0
1758004380000|2025-09-16 06:33:00|3597.3||3595.8||3597.3||3595.8||0
1758004390000|2025-09-16 06:33:10|3595.3||3594.8||3595.3||3594.8||0
1758004400000|2025-09-16 06:33:20|3594.3||3593.8||3594.3||3593.8||0
1758004410000|2025-09-16 06:33:30|3593.3||3592.3||3593.3||3592.3||0
1758004420000|2025-09-16 06:33:40|3591.8||3590.8||3591.8||3590.8||0
1758004430000|2025-09-16 06:33:50|3590.3||3588.8||3590.3||3588.8||0
1758004440000|2025-09-16 06:34:00|3588.3||3587.8||3588.3||3587.8||0
1758004450000|2025-09-16 06:34:10|3587.3||3585.8||3587.3||3585.8||0
1758004460000|2025-09-16 06:34:20|3585.3||3583.8||3585.3||3583.8||0
1758004470000|2025-09-16 06:34:30|3583.3|3497.8|3577.8|3497.8|3583.3|3497.8|3577.8|3497.8|0
1758004480000|2025-09-16 06:34:40|3577.3||3575.8||3577.3||3575.8||0
1758004490000|2025-09-16 06:34:50|3575.3||3573.8||3575.3||3573.8||0
1758004500000|2025-09-16 06:35:00|3573.3||3572.8||3573.3||3572.8||0
1758004510000|2025-09-16 06:35:10|3572.3||3570.8||3572.3||3570.8||0
1758004520000|2025-09-16 06:35:20|3570.3||3569.8||3570.3||3569.8||0
1758004530000|2025-09-16 06:35:30|3569.3||3567.8||3569.3||3567.8||0
1758004540000|2025-09-16 06:35:40|3567.3||3565.8||3567.3||3565.8||0
1758004550000|2025-09-16 06:35:50|3565.3||3564.8||3565.3||3564.8||0
1758004560000|2025-09-16 06:36:00|3564.3||3562.8||3564.3||3562.8||0
1758004570000|2025-09-16 06:36:10|3562.3||3562.3||3562.3||3562.3||0
1758004660000|2025-09-16 06:37:40||3497.3||3497.3||3497.3||3497.3|0
1758004910000|2025-09-16 06:41:50|3561.8|3502.3|3561.3|3502.3|3562.3|3502.3|3561.3|3502.3|0
1758004940000|2025-09-16 06:42:20||3503.3||3503.3||3503.3||3503.3|0
1758005050000|2025-09-16 06:44:10|3560.8||3560.3||3560.8||3560.3||0
1758005400000|2025-09-16 06:50:00||3502.8||3502.8||3502.8||3502.8|0
1758005410000|2025-09-16 06:50:10||3503.3||3503.3||3503.3||3503.3|0
1758005700000|2025-09-16 06:55:00|3593.8|3497.3|3593.8|3497.3|3593.8|3497.3|3593.8|3497.3|0
1758005710000|2025-09-16 06:55:10||3496.3||3496.3||3496.3||3496.3|0
1758005720000|2025-09-16 06:55:20||3494.3||3494.3||3494.3||3494.3|0
1758005730000|2025-09-16 06:55:30||3493.3||3493.3||3493.3||3493.3|0
1758005850000|2025-09-16 06:57:30|3587.3||3587.3||3587.3||3587.3||0
1758005880000|2025-09-16 06:58:00|3581.3|3500.3|3581.3|3500.3|3581.3|3500.3|3581.3|3500.3|0
1758005940000|2025-09-16 06:59:00||3506.8||3506.8||3506.8||3506.8|0
1758005960000|2025-09-16 06:59:20||3513.3||3513.3||3513.3||3513.3|0
1758005980000|2025-09-16 06:59:40||3519.8||3519.8||3519.8||3519.8|0
1758005990000|2025-09-16 06:59:50|3574.8||3574.8||3574.8||3574.8||0
1758006000000|2025-09-16 07:00:00||3515.3||3515.3||3515.3||3515.3|0
1758006010000|2025-09-16 07:00:10|3573.3|3516.3|3573.3|3516.3|3573.3|3516.3|3573.3|3516.3|0
1758006020000|2025-09-16 07:00:20|3572.3|3516.8|3572.3|3525.3|3572.3|3525.3|3572.3|3516.8|0
1758006030000|2025-09-16 07:00:30|3574.8|3526.3|3564.8|3535.3|3574.8|3535.3|3564.8|3526.3|0
1758006040000|2025-09-16 07:00:40|3563.8|3535.8|3557.3|3537.8|3563.8|3537.8|3557.3|3535.8|0
1758006090000|2025-09-16 07:01:30|3557.8||3557.8||3557.8||3557.8||0
1758006130000|2025-09-16 07:02:10||3537.3||3537.3||3537.3||3537.3|0
1758006150000|2025-09-16 07:02:30||3536.8||3536.8||3536.8||3536.8|0
1758006180000|2025-09-16 07:03:00||3536.3||3536.3||3536.3||3536.3|0
1758006190000|2025-09-16 07:03:10|3555.8||3555.3||3555.8||3555.3||0
1758006220000|2025-09-16 07:03:40|3555.8|3537.8|3555.8|3538.3|3555.8|3538.3|3555.8|3537.8|0
1758006240000|2025-09-16 07:04:00|3556.3|3540.3|3556.3|3540.3|3556.3|3540.3|3556.3|3540.3|0
1758006250000|2025-09-16 07:04:10|3555.3|3541.3|3555.3|3544.3|3556.3|3544.3|3555.3|3541.3|0
1758006260000|2025-09-16 07:04:20|3556.3|3544.8|3556.3|3544.8|3556.3|3544.8|3555.3|3544.8|0
1758006270000|2025-09-16 07:04:30||3545.3||3545.8||3545.8||3544.8|0
1758006280000|2025-09-16 07:04:40|3557.3|3545.3|3557.3|3545.8|3557.3|3546.8|3556.3|3545.3|0
1758006290000|2025-09-16 07:04:50||3545.3||3546.3||3546.3||3545.3|0
1758006300000|2025-09-16 07:05:00|3556.3|3545.8|3555.3|3543.8|3557.3|3545.8|3555.3|3543.8|0
1758006310000|2025-09-16 07:05:10|3554.3|3543.3|3554.3|3543.3|3554.3|3543.3|3554.3|3543.3|0
1758006320000|2025-09-16 07:05:20|3555.3|3543.8|3554.3|3543.8|3555.3|3543.8|3554.3|3543.8|0
1758006330000|2025-09-16 07:05:30|3555.3|3544.3|3555.3|3543.3|3555.3|3544.3|3554.3|3543.3|0
1758006340000|2025-09-16 07:05:40|3556.3|3543.8|3555.3|3544.3|3556.3|3544.8|3555.3|3543.8|0
1758006350000|2025-09-16 07:05:50|3556.3||3555.3||3557.3||3555.3||0
1758006360000|2025-09-16 07:06:00|3556.3|3544.8|3555.3|3544.3|3556.3|3545.3|3555.3|3544.3|0
1758006370000|2025-09-16 07:06:10|3556.3|3545.3|3556.3|3545.3|3556.3|3545.3|3556.3|3545.3|0
1758006380000|2025-09-16 07:06:20||3544.3||3545.8||3545.8||3544.3|0
1758006390000|2025-09-16 07:06:30||3546.3||3545.3||3546.3||3545.3|0
1758006400000|2025-09-16 07:06:40|3557.3|3545.8|3556.3|3545.3|3557.3|3545.8|3556.3|3545.3|0
1758006410000|2025-09-16 07:06:50|3557.3|3545.8|3556.3|3545.3|3557.3|3546.8|3556.3|3545.3|0
1758006420000|2025-09-16 07:07:00||3545.8||3545.3||3545.8||3545.3|0
1758006430000|2025-09-16 07:07:10||3545.8||3545.8||3545.8||3545.8|0
1758006440000|2025-09-16 07:07:20||3545.3||3545.3||3545.3||3544.8|0
1758006450000|2025-09-16 07:07:30|3555.3|3544.3|3555.3|3544.3|3556.3|3545.3|3555.3|3544.3|0
1758006460000|2025-09-16 07:07:40||3544.8||3544.8||3544.8||3544.8|0
1758006470000|2025-09-16 07:07:50|3554.3|3544.3|3554.3|3543.3|3555.3|3544.3|3554.3|3543.3|0
1758006480000|2025-09-16 07:08:00|3553.8|3542.3|3554.3|3543.8|3554.3|3543.8|3553.3|3542.3|0
1758006490000|2025-09-16 07:08:10|3553.3|3544.3|3553.3|3542.3|3554.3|3544.3|3553.3|3542.3|0
1758006500000|2025-09-16 07:08:20|3552.3|3541.3|3552.3|3541.8|3553.3|3541.8|3552.3|3541.3|0
1758006510000|2025-09-16 07:08:30||3542.3||3542.3||3542.3||3541.3|0
1758006520000|2025-09-16 07:08:40|3553.3|3542.8|3553.3|3543.3|3554.3|3543.3|3553.3|3542.3|0
1758006530000|2025-09-16 07:08:50|3552.3|3542.3|3552.3|3541.8|3553.3|3542.8|3552.3|3541.3|0
1758006540000|2025-09-16 07:09:00|3553.3|3542.3|3552.3|3541.3|3553.3|3542.8|3552.3|3541.3|0
1758006550000|2025-09-16 07:09:10|3553.3|3542.3|3553.3|3542.3|3553.3|3542.3|3553.3|3542.3|0
1758006560000|2025-09-16 07:09:20|3552.3|3542.8|3552.8|3541.3|3552.8|3542.8|3551.3|3540.3|0
1758006580000|2025-09-16 07:09:40|3552.3|3540.8|3552.8|3540.8|3552.8|3540.8|3552.3|3540.8|0
1758006590000|2025-09-16 07:09:50|3552.3||3552.3||3552.3||3552.3||0
1758006600000|2025-09-16 07:10:00|3552.8|3540.3|3551.3|3540.3|3552.8|3540.3|3551.3|3540.3|0
1758006610000|2025-09-16 07:10:10|3552.8||3552.8||3552.8||3552.8||0
1758006630000|2025-09-16 07:10:30|3554.3||3554.3||3554.3||3553.8||0
1758006660000|2025-09-16 07:11:00|3553.8|3540.8|3553.8|3541.3|3553.8|3541.3|3553.8|3540.8|0
1758006670000|2025-09-16 07:11:10|3553.3|3542.3|3553.3|3543.3|3553.3|3543.3|3553.3|3542.3|0
1758006680000|2025-09-16 07:11:20|3554.3|3543.8|3553.3|3543.3|3554.3|3543.8|3553.3|3543.3|0
1758006690000|2025-09-16 07:11:30||3542.8||3543.3||3543.8||3542.3|0
1758006700000|2025-09-16 07:11:40||3542.8||3543.3||3543.3||3542.8|0
1758006710000|2025-09-16 07:11:50|3554.3|3543.8|3554.3|3543.3|3554.3|3543.8|3553.3|3543.3|0
1758006720000|2025-09-16 07:12:00|3555.3|3544.3|3555.3|3544.3|3555.3|3545.3|3555.3|3544.3|0
1758006750000|2025-09-16 07:12:30||3545.3||3545.3||3545.8||3545.3|0
1758006760000|2025-09-16 07:12:40|3555.8||3556.3||3557.3||3555.3||0
1758006770000|2025-09-16 07:12:50|3557.3|3546.3|3556.3|3546.3|3557.3|3546.3|3556.3|3545.3|0
1758006780000|2025-09-16 07:13:00|3557.3|3546.8|3557.3|3546.3|3557.3|3546.8|3556.3|3546.3|0
1758006790000|2025-09-16 07:13:10|3556.3|3546.8|3556.3|3545.3|3557.3|3546.8|3556.3|3545.3|0
1758006800000|2025-09-16 07:13:20|3557.3|3545.8|3556.3|3545.8|3557.3|3545.8|3556.3|3545.8|0
1758006810000|2025-09-16 07:13:30|3555.3|3545.3|3555.3|3544.3|3555.3|3545.3|3555.3|3544.3|0
1758006830000|2025-09-16 07:13:50|3554.3|3544.8|3555.3|3544.3|3555.3|3544.8|3554.3|3544.3|0
1758006840000|2025-09-16 07:14:00|3554.8|3543.8|3555.3|3544.3|3555.3|3544.3|3554.3|3543.3|0
1758006850000|2025-09-16 07:14:10|3554.3|3543.3|3554.3|3543.8|3555.3|3543.8|3554.3|3543.3|0
1758006860000|2025-09-16 07:14:20|3555.3|3544.3|3555.3|3543.8|3555.3|3544.3|3554.3|3543.8|0
1758006870000|2025-09-16 07:14:30|3554.3|3544.3|3554.3|3544.3|3555.3|3544.3|3554.3|3543.8|0
1758006880000|2025-09-16 07:14:40||3543.8||3544.3||3544.3||3543.8|0
1758006890000|2025-09-16 07:14:50|3554.8|3544.8|3554.8|3544.8|3554.8|3544.8|3554.8|3544.8|0
1758006900000|2025-09-16 07:15:00|3554.3|3544.3|3553.3|3542.8|3554.3|3544.3|3553.3|3542.8|0
1758006910000|2025-09-16 07:15:10|3554.3|3542.3|3554.3|3543.3|3554.3|3543.3|3553.3|3542.3|0
1758006920000|2025-09-16 07:15:20|3553.3|3542.8|3553.3|3543.3|3554.3|3543.3|3553.3|3542.8|0
1758006930000|2025-09-16 07:15:30|3554.3|3543.8|3554.3|3543.8|3554.3|3543.8|3553.3|3543.8|0
1758006940000|2025-09-16 07:15:40|3553.3|3543.3|3554.3|3543.3|3554.3|3543.3|3553.3|3542.8|0
1758006950000|2025-09-16 07:15:50||3544.3||3543.8||3544.3||3543.8|0
1758006960000|2025-09-16 07:16:00|3553.8|3544.3|3553.3|3542.8|3553.8|3544.3|3553.3|3542.8|0
1758006980000|2025-09-16 07:16:20|3554.3|3542.3|3552.3|3541.8|3554.3|3542.3|3552.3|3541.8|0
1758006990000|2025-09-16 07:16:30||3541.3||3541.8||3541.8||3541.3|0
1758007000000|2025-09-16 07:16:40|3551.3|3540.8|3551.3|3540.3|3551.3|3540.8|3551.3|3540.3|0
1758007010000|2025-09-16 07:16:50|3550.8|3540.8|3550.3|3539.3|3550.8|3540.8|3550.3|3539.3|0
1758007020000|2025-09-16 07:17:00|3549.3|3538.3|3549.3|3538.3|3550.3|3538.8|3549.3|3538.3|0
1758007030000|2025-09-16 07:17:10||3538.8||3538.8||3538.8||3538.8|0
1758007040000|2025-09-16 07:17:20|3548.3|3538.3|3549.3|3538.3|3549.3|3538.3|3548.3|3538.3|0
1758007050000|2025-09-16 07:17:30|3548.3|3537.8|3548.3|3537.8|3549.3|3537.8|3548.3|3537.8|0
1758007060000|2025-09-16 07:17:40|3549.3|3537.3|3548.3|3537.3|3549.3|3537.3|3548.3|3537.3|0
1758007100000|2025-09-16 07:18:20|3549.3|3538.3|3549.8|3539.8|3549.8|3539.8|3549.3|3538.3|0
1758007110000|2025-09-16 07:18:30|3549.3|3539.3|3549.3|3539.3|3549.3|3539.3|3549.3|3538.8|0
1758007130000|2025-09-16 07:18:50||3538.8||3539.3||3539.8||3538.8|0
1758007140000|2025-09-16 07:19:00|3548.3|3538.8|3549.3|3538.3|3549.3|3538.8|3548.3|3538.3|0
1758007150000|2025-09-16 07:19:10|3548.3|3537.8|3548.3|3537.3|3549.3|3537.8|3548.3|3537.3|0
1758007160000|2025-09-16 07:19:20|3549.3||3548.3||3549.3||3548.3||0
1758007170000|2025-09-16 07:19:30|3549.3||3549.3||3549.3||3548.3||0
1758007180000|2025-09-16 07:19:40|3548.3||3548.3||3549.3||3548.3||0
1758007190000|2025-09-16 07:19:50|3547.3||3547.3||3547.3||3547.3||0
1758007200000|2025-09-16 07:20:00|3548.3||3548.3||3548.3||3548.3||0
1758007220000|2025-09-16 07:20:20||3538.3||3538.3||3538.8||3538.3|0
1758007230000|2025-09-16 07:20:30|3549.3|3538.8|3549.3|3538.8|3549.3|3539.3|3548.3|3538.8|0
1758007240000|2025-09-16 07:20:40||3539.3||3538.8||3539.3||3538.8|0
1758007250000|2025-09-16 07:20:50||3539.3||3538.8||3539.3||3538.8|0
1758007260000|2025-09-16 07:21:00|3549.8|3539.3|3551.3|3540.3|3551.3|3540.8|3549.8|3539.3|0
1758007280000|2025-09-16 07:21:20|3550.3|3539.3|3551.3|3540.3|3551.3|3540.3|3550.3|3539.3|0
1758007290000|2025-09-16 07:21:30|3550.3|3539.3|3550.3|3540.3|3551.3|3540.3|3550.3|3539.3|0
1758007300000|2025-09-16 07:21:40|3551.3|3540.8|3551.3|3540.3|3551.3|3540.8|3551.3|3540.3|0
1758007320000|2025-09-16 07:22:00||3541.3||3540.3||3541.3||3540.3|0
1758007330000|2025-09-16 07:22:10|3550.3|3539.8|3550.3|3540.3|3551.3|3540.3|3550.3|3539.8|0
1758007340000|2025-09-16 07:22:20|3551.3||3551.3||3551.3||3550.3||0
1758007350000|2025-09-16 07:22:30||3541.3||3540.8||3541.8||3540.8|0
1758007360000|2025-09-16 07:22:40||3540.3||3541.3||3541.3||3540.3|0
1758007370000|2025-09-16 07:22:50|3550.8|3540.3|3550.3|3539.8|3550.8|3540.3|3550.3|3539.8|0
1758007380000|2025-09-16 07:23:00||3539.3||3539.3||3539.3||3539.3|0
1758007390000|2025-09-16 07:23:10|3551.3||3550.3||3551.3||3550.3||0
1758007420000|2025-09-16 07:23:40|3549.3|3539.8|3550.3|3539.8|3550.3|3539.8|3549.3|3539.8|0
1758007430000|2025-09-16 07:23:50|3549.3|3539.3|3549.3|3538.3|3549.3|3539.3|3549.3|3538.3|0
1758007440000|2025-09-16 07:24:00|3548.3|3537.8|3548.3|3537.3|3549.3|3537.8|3548.3|3537.3|0
1758007450000|2025-09-16 07:24:10|3547.3|3537.8|3546.3|3535.8|3548.3|3537.8|3546.3|3535.8|0
1758007460000|2025-09-16 07:24:20||3536.3||3535.3||3536.3||3535.3|0
1758007470000|2025-09-16 07:24:30|3547.3|3535.8|3546.3|3535.8|3547.3|3535.8|3546.3|3535.8|0
1758007480000|2025-09-16 07:24:40||3535.3||3535.3||3535.3||3535.3|0
1758007490000|2025-09-16 07:24:50|3547.3|3536.3|3546.3|3535.8|3547.3|3536.3|3546.3|3535.8|0
1758007500000|2025-09-16 07:25:00|3547.3|3536.8|3546.3|3536.3|3547.3|3536.8|3546.3|3536.3|0
1758007520000|2025-09-16 07:25:20||3535.8||3535.8||3536.3||3535.8|0
1758007550000|2025-09-16 07:25:50||3536.8||3536.3||3536.8||3536.3|0
1758007560000|2025-09-16 07:26:00||3535.8||3535.3||3535.8||3535.3|0
1758007570000|2025-09-16 07:26:10|3545.3|3534.8|3546.3|3535.8|3546.3|3535.8|3545.3|3534.8|0
1758007590000|2025-09-16 07:26:30||3535.3||3535.3||3535.3||3535.3|0
1758007600000|2025-09-16 07:26:40||3536.3||3536.3||3536.3||3536.3|0
1758007620000|2025-09-16 07:27:00|3547.3|3536.8|3546.3|3536.3|3547.3|3536.8|3546.3|3536.3|0
1758007630000|2025-09-16 07:27:10||3535.8||3536.3||3536.3||3535.8|0
1758007640000|2025-09-16 07:27:20|3545.3|3535.8|3546.3|3535.8|3546.3|3536.3|3545.3|3535.3|0
1758007650000|2025-09-16 07:27:30|3545.3|3535.3|3546.3|3535.3|3546.3|3535.3|3545.3|3535.3|0
1758007660000|2025-09-16 07:27:40|3545.3|3534.8|3545.3|3534.3|3546.3|3534.8|3545.3|3534.3|0
1758007670000|2025-09-16 07:27:50|3544.3||3545.3||3545.3||3544.3||0
1758007680000|2025-09-16 07:28:00|3544.3|3533.8|3544.3|3533.8|3545.3|3534.8|3544.3|3533.3|0
1758007690000|2025-09-16 07:28:10|3545.3|3534.3|3545.3|3535.3|3545.3|3535.3|3545.3|3534.3|0
1758007700000|2025-09-16 07:28:20|3545.8|3535.8|3545.3|3535.3|3545.8|3535.8|3545.3|3534.8|0
1758007710000|2025-09-16 07:28:30||3534.8||3535.3||3535.3||3534.3|0
1758007720000|2025-09-16 07:28:40||3534.8||3534.8||3534.8||3534.8|0
1758007730000|2025-09-16 07:28:50||3535.3||3535.3||3535.3||3534.8|0
1758007750000|2025-09-16 07:29:10|3545.8|3535.8|3545.3|3535.3|3545.8|3535.8|3545.3|3535.3|0
1758007770000|2025-09-16 07:29:30||3534.8||3534.8||3534.8||3534.8|0
1758007780000|2025-09-16 07:29:40||3534.3||3535.3||3535.8||3534.3|0
1758007790000|2025-09-16 07:29:50|3545.8|3535.8|3545.3|3534.3|3545.8|3535.8|3545.3|3534.3|0
1758007800000|2025-09-16 07:30:00|3545.8|3534.8|3548.3|3537.8|3548.3|3537.8|3545.8|3534.8|0
1758007810000|2025-09-16 07:30:10|3547.8|3537.3|3547.3|3537.3|3547.8|3537.3|3547.3|3537.3|0
1758007820000|2025-09-16 07:30:20|3548.3||3548.3||3548.3||3548.3||0
1758007830000|2025-09-16 07:30:30|3548.8|3538.3|3548.3|3538.3|3548.8|3538.8|3548.3|3538.3|0
1758007840000|2025-09-16 07:30:40|3548.8|3538.8|3548.3|3538.8|3548.8|3538.8|3548.3|3538.8|0
1758007850000|2025-09-16 07:30:50||3538.3||3538.3||3538.3||3538.3|0
1758007860000|2025-09-16 07:31:00|3548.8||3548.3||3548.8||3548.3||0
1758007870000|2025-09-16 07:31:10||3537.8||3538.3||3538.3||3537.8|0
1758007880000|2025-09-16 07:31:20||3537.8||3536.8||3537.8||3536.8|0
1758007890000|2025-09-16 07:31:30|3547.3|3537.8|3546.3|3536.3|3548.3|3537.8|3546.3|3536.3|0
1758007900000|2025-09-16 07:31:40||3535.8||3535.3||3535.8||3535.3|0
1758007930000|2025-09-16 07:32:10|3545.3||3546.3||3546.3||3545.3||0
1758007940000|2025-09-16 07:32:20||3536.3||3536.3||3536.3||3535.8|0
1758007950000|2025-09-16 07:32:30||3536.8||3535.8||3536.8||3535.8|0
1758007960000|2025-09-16 07:32:40||3535.3||3535.3||3535.3||3535.3|0
1758007970000|2025-09-16 07:32:50||3535.8||3535.3||3535.8||3535.3|0
1758007980000|2025-09-16 07:33:00|3547.3|3536.3|3547.3|3536.3|3547.3|3536.8|3547.3|3535.3|0
1758007990000|2025-09-16 07:33:10|3546.3||3547.3||3547.3||3546.3||0
1758008000000|2025-09-16 07:33:20||3537.3||3537.3||3537.3||3537.3|0
1758008010000|2025-09-16 07:33:30||3536.3||3536.8||3537.3||3536.3|0
1758008020000|2025-09-16 07:33:40|3546.3|3536.3|3546.3|3536.3|3547.3|3536.3|3546.3|3536.3|0
1758008030000|2025-09-16 07:33:50|3547.3||3546.3||3547.3||3546.3||0
1758008040000|2025-09-16 07:34:00|3547.3|3535.3|3546.3|3535.3|3547.3|3535.8|3546.3|3535.3|0
1758008080000|2025-09-16 07:34:40|3545.3|3535.8|3545.3|3535.8|3545.3|3535.8|3545.3|3535.8|0
1758008090000|2025-09-16 07:34:50||3535.3||3534.8||3535.3||3534.8|0
1758008110000|2025-09-16 07:35:10|3544.3|3534.3|3544.3|3533.3|3544.3|3534.8|3544.3|3533.3|0
1758008120000|2025-09-16 07:35:20|3543.3|3532.8|3543.3|3532.8|3543.3|3532.8|3543.3|3532.8|0
1758008130000|2025-09-16 07:35:30||3533.3||3533.8||3533.8||3533.3|0
1758008140000|2025-09-16 07:35:40|3544.3|3533.3|3544.3|3533.8|3544.3|3534.3|3544.3|3533.3|0
1758008160000|2025-09-16 07:36:00||3534.3||3534.8||3534.8||3533.8|0
1758008170000|2025-09-16 07:36:10||3534.3||3534.8||3534.8||3533.8|0
1758008180000|2025-09-16 07:36:20||3534.3||3534.8||3534.8||3533.8|0
1758008190000|2025-09-16 07:36:30||3534.3||3534.3||3534.3||3534.3|0
1758008210000|2025-09-16 07:36:50||3534.8||3534.8||3534.8||3534.3|0
1758008220000|2025-09-16 07:37:00||3534.3||3534.8||3534.8||3534.3|0
1758008230000|2025-09-16 07:37:10||3534.3||3534.8||3534.8||3534.3|0
1758008250000|2025-09-16 07:37:30||3534.3||3534.3||3534.3||3534.3|0
1758008290000|2025-09-16 07:38:10||3534.8||3534.8||3534.8||3534.8|0
1758008300000|2025-09-16 07:38:20||3534.3||3533.8||3534.3||3533.8|0
1758008310000|2025-09-16 07:38:30||3534.3||3533.8||3534.3||3533.8|0
1758008320000|2025-09-16 07:38:40|3543.3|3533.3|3543.3|3533.3|3543.3|3533.3|3543.3|3533.3|0
1758008330000|2025-09-16 07:38:50|3544.3|3533.8|3544.3|3533.8|3544.3|3533.8|3544.3|3533.8|0
1758008340000|2025-09-16 07:39:00|3543.3|3533.3|3543.3|3533.8|3543.3|3533.8|3543.3|3533.3|0
1758008350000|2025-09-16 07:39:10|3544.3||3544.3||3544.3||3544.3||0
1758008370000|2025-09-16 07:39:30||3534.3||3534.8||3534.8||3533.8|0
1758008380000|2025-09-16 07:39:40|3545.3|3534.3|3545.3|3534.3|3545.3|3534.3|3544.3|3534.3|0
1758008390000|2025-09-16 07:39:50|3544.3||3545.3||3545.3||3544.3||0
1758008450000|2025-09-16 07:40:50|3544.3|3533.8|3544.3|3533.8|3544.3|3533.8|3544.3|3533.8|0
1758008460000|2025-09-16 07:41:00|3543.3|3533.3|3543.3|3533.3|3543.3|3533.3|3543.3|3533.3|0
1758008470000|2025-09-16 07:41:10||3533.8||3533.8||3533.8||3533.8|0
1758008480000|2025-09-16 07:41:20|3544.3|3533.3|3544.3|3533.3|3544.3|3533.3|3544.3|3533.3|0
1758008490000|2025-09-16 07:41:30|3543.3|3533.8|3544.3|3533.8|3544.3|3534.3|3543.3|3533.8|0
1758008510000|2025-09-16 07:41:50|3543.3|3534.3|3543.3|3532.3|3543.3|3534.3|3543.3|3532.3|0
1758008530000|2025-09-16 07:42:10|3544.3|3533.3|3544.3|3533.8|3544.3|3533.8|3544.3|3533.3|0
1758008540000|2025-09-16 07:42:20||3534.3||3534.8||3534.8||3534.3|0
1758008550000|2025-09-16 07:42:30||3534.3||3533.8||3534.8||3533.3|0
1758008560000|2025-09-16 07:42:40||3534.3||3533.3||3534.3||3533.3|0
1758008590000|2025-09-16 07:43:10||3534.3||3534.3||3534.8||3534.3|0
1758008610000|2025-09-16 07:43:30|3543.3|3533.8|3544.3|3533.3|3544.3|3533.8|3543.3|3533.3|0
1758008620000|2025-09-16 07:43:40|3543.3|3532.8|3543.3|3532.3|3543.3|3532.8|3543.3|3532.3|0
1758008640000|2025-09-16 07:44:00|3542.3||3543.3||3543.3||3542.3||0
1758008650000|2025-09-16 07:44:10|3542.3||3542.3||3543.3||3542.3||0
1758008660000|2025-09-16 07:44:20||3531.8||3532.3||3532.3||3531.8|0
1758008670000|2025-09-16 07:44:30|3542.8|3532.8|3542.3|3532.3|3542.8|3532.8|3542.3|3532.3|0
1758008680000|2025-09-16 07:44:40||3531.8||3532.3||3532.3||3531.8|0
1758008690000|2025-09-16 07:44:50|3542.8|3532.8|3542.8|3532.8|3542.8|3532.8|3542.8|3532.8|0
1758008710000|2025-09-16 07:45:10|3542.3|3532.3|3542.8|3532.3|3542.8|3532.3|3542.3|3532.3|0
1758008720000|2025-09-16 07:45:20||3533.3||3533.3||3533.3||3532.8|0
1758008740000|2025-09-16 07:45:40||3533.8||3533.8||3533.8||3533.8|0
1758008750000|2025-09-16 07:45:50||3533.3||3533.3||3533.3||3533.3|0
1758008760000|2025-09-16 07:46:00||3532.8||3532.8||3532.8||3532.8|0
1758008770000|2025-09-16 07:46:10|3542.3|3532.3|3542.3|3532.3|3542.3|3532.3|3542.3|3532.3|0
1758008790000|2025-09-16 07:46:30||3531.8||3531.8||3531.8||3531.8|0
1758008800000|2025-09-16 07:46:40||3531.3||3531.3||3531.3||3531.3|0
1758008810000|2025-09-16 07:46:50|3541.8|3530.8|3541.3|3530.3|3541.8|3530.8|3541.3|3530.3|0
1758008820000|2025-09-16 07:47:00|3540.3|3530.8|3541.3|3530.8|3541.3|3530.8|3540.3|3530.8|0
1758008840000|2025-09-16 07:47:20||3530.3||3530.3||3530.3||3530.3|0
1758008850000|2025-09-16 07:47:30|3540.3|3529.8|3540.3|3529.8|3540.3|3529.8|3540.3|3529.8|0
1758008860000|2025-09-16 07:47:40||3530.3||3529.3||3530.3||3529.3|0
1758008870000|2025-09-16 07:47:50||3529.8||3529.8||3529.8||3529.8|0
1758008880000|2025-09-16 07:48:00||3529.3||3529.3||3529.3||3529.3|0
1758008890000|2025-09-16 07:48:10|3539.3|3530.3|3539.8|3530.3|3539.8|3530.8|3539.3|3530.3|0
1758008900000|2025-09-16 07:48:20|3541.3|3530.8|3541.3|3530.8|3541.3|3530.8|3541.3|3530.8|0
1758008910000|2025-09-16 07:48:30|3540.3|3531.3|3540.3|3530.8|3540.3|3531.3|3540.3|3530.8|0
1758008920000|2025-09-16 07:48:40||3530.3||3530.3||3530.3||3530.3|0
1758008930000|2025-09-16 07:48:50||3529.8||3530.3||3530.8||3529.8|0
1758008950000|2025-09-16 07:49:10|3541.3||3541.3||3541.3||3541.3||0
1758008990000|2025-09-16 07:49:50|3540.3|3530.8|3541.3|3531.3|3541.3|3531.3|3540.3|3530.8|0
1758009000000|2025-09-16 07:50:00||3531.8||3531.8||3531.8||3531.8|0
1758009010000|2025-09-16 07:50:10||3532.3||3532.8||3532.8||3532.3|0
1758009020000|2025-09-16 07:50:20|3542.8||3542.8||3542.8||3542.8||0
1758009030000|2025-09-16 07:50:30|3544.3|3533.3|3544.3|3534.3|3544.3|3534.3|3544.3|3533.3|0
1758009040000|2025-09-16 07:50:40||3533.8||3533.3||3534.3||3533.3|0
1758009050000|2025-09-16 07:50:50|3543.3||3543.3||3543.3||3543.3||0
1758009070000|2025-09-16 07:51:10|3544.3||3543.3||3544.3||3543.3||0
1758009090000|2025-09-16 07:51:30||3532.3||3533.3||3533.3||3532.3|0
1758009100000|2025-09-16 07:51:40|3542.3|3532.8|3542.3|3531.8|3543.3|3532.8|3542.3|3531.8|0
1758009120000|2025-09-16 07:52:00|3541.8|3532.3|3541.8|3531.8|3541.8|3532.3|3541.8|3531.8|0
1758009130000|2025-09-16 07:52:10|3541.3|3530.8|3541.3|3530.3|3541.8|3530.8|3541.3|3530.3|0
1758009160000|2025-09-16 07:52:40|3540.3||3540.3||3540.3||3540.3||0
1758009170000|2025-09-16 07:52:50|3541.3||3541.3||3541.3||3541.3||0
1758009180000|2025-09-16 07:53:00|3540.3|3529.8|3540.3|3529.8|3541.3|3529.8|3540.3|3529.8|0
1758009190000|2025-09-16 07:53:10||3530.3||3530.8||3530.8||3530.3|0
1758009200000|2025-09-16 07:53:20||3530.3||3530.3||3530.3||3530.3|0
1758009220000|2025-09-16 07:53:40||3531.3||3531.8||3531.8||3531.3|0
1758009230000|2025-09-16 07:53:50||3531.3||3531.3||3531.3||3531.3|0
1758009240000|2025-09-16 07:54:00|3541.8||3541.8||3541.8||3541.8||0
1758009280000|2025-09-16 07:54:40||3532.3||3532.3||3532.8||3532.3|0
1758009310000|2025-09-16 07:55:10||3531.3||3532.3||3532.3||3531.3|0
1758009320000|2025-09-16 07:55:20|3543.3|3532.8|3543.3|3533.8|3543.3|3533.8|3543.3|3532.3|0
1758009330000|2025-09-16 07:55:30||3533.3||3533.3||3533.3||3533.3|0
1758009370000|2025-09-16 07:56:10||3533.8||3533.8||3533.8||3533.8|0
1758009380000|2025-09-16 07:56:20||3533.3||3533.3||3533.3||3533.3|0
1758009400000|2025-09-16 07:56:40||3533.8||3532.8||3533.8||3532.8|0
1758009410000|2025-09-16 07:56:50||3533.3||3533.8||3533.8||3532.3|0
1758009430000|2025-09-16 07:57:10||3534.3||3534.3||3534.8||3534.3|0
1758009450000|2025-09-16 07:57:30||3533.8||3534.8||3534.8||3533.8|0
1758009460000|2025-09-16 07:57:40||3534.3||3534.3||3534.3||3534.3|0
1758009500000|2025-09-16 07:58:20||3534.8||3534.3||3534.8||3534.3|0
1758009510000|2025-09-16 07:58:30|3544.3|3533.3|3543.3|3533.3|3544.3|3533.3|3543.3|3532.8|0
1758009520000|2025-09-16 07:58:40|3542.8|3533.8|3542.8|3533.3|3542.8|3533.8|3542.8|3532.3|0
1758009530000|2025-09-16 07:58:50|3542.3|3532.3|3542.3|3532.3|3542.3|3532.8|3542.3|3532.3|0
1758009540000|2025-09-16 07:59:00|3542.8||3542.8||3542.8||3542.8||0
1758009560000|2025-09-16 07:59:20||3533.3||3532.8||3533.3||3532.3|0
1758009570000|2025-09-16 07:59:30||3533.3||3532.8||3533.3||3532.8|0
1758009580000|2025-09-16 07:59:40||3533.3||3533.3||3533.3||3533.3|0
1758009590000|2025-09-16 07:59:50||3533.8||3533.3||3533.8||3533.3|0
1758009630000|2025-09-16 08:00:30|3544.3|3534.3|3544.3|3534.3|3544.3|3534.8|3544.3|3534.3|0
1758009660000|2025-09-16 08:01:00||3533.8||3533.3||3533.8||3533.3|0
1758009690000|2025-09-16 08:01:30||3533.8||3533.8||3533.8||3533.8|0
1758009700000|2025-09-16 08:01:40|3543.3|3533.3|3543.3|3533.3|3543.3|3533.3|3543.3|3533.3|0
1758009710000|2025-09-16 08:01:50|3542.8|3532.8|3542.8|3532.8|3542.8|3532.8|3542.8|3532.8|0
1758009720000|2025-09-16 08:02:00|3542.3|3532.3|3542.3|3532.3|3542.3|3532.3|3542.3|3532.3|0
1758009730000|2025-09-16 08:02:10|3542.8||3542.8||3542.8||3542.8||0
1758009740000|2025-09-16 08:02:20||3533.3||3532.3||3533.3||3532.3|0
1758009770000|2025-09-16 08:02:50|3542.3||3542.8||3542.8||3542.3||0
1758009780000|2025-09-16 08:03:00|3542.3||3542.3||3542.3||3542.3||0
1758009790000|2025-09-16 08:03:10|3542.8|3531.3|3542.3|3531.8|3542.8|3531.8|3542.3|3531.3|0
1758009800000|2025-09-16 08:03:20||3532.3||3531.8||3532.3||3531.8|0
1758009810000|2025-09-16 08:03:30||3532.3||3531.8||3532.3||3531.8|0
1758009820000|2025-09-16 08:03:40|3541.3|3531.3|3541.3|3531.3|3541.3|3531.3|3541.3|3531.3|0
1758009840000|2025-09-16 08:04:00||3530.8||3531.3||3531.3||3530.8|0
1758009850000|2025-09-16 08:04:10||3531.8||3530.3||3531.8||3530.3|0
1758009860000|2025-09-16 08:04:20||3531.3||3531.3||3531.8||3531.3|0
1758009890000|2025-09-16 08:04:50||3531.8||3531.3||3531.8||3531.3|0
1758009920000|2025-09-16 08:05:20|3542.8|3532.3|3542.8|3533.3|3542.8|3533.3|3542.8|3532.3|0
1758009930000|2025-09-16 08:05:30||3533.8||3533.3||3533.8||3533.3|0
1758009940000|2025-09-16 08:05:40||3533.8||3533.8||3533.8||3533.8|0
1758009950000|2025-09-16 08:05:50||3534.3||3534.3||3534.3||3534.3|0
1758009960000|2025-09-16 08:06:00|3544.3|3534.8|3544.3|3534.3|3544.3|3534.8|3544.3|3534.3|0
1758009970000|2025-09-16 08:06:10||3534.8||3534.8||3534.8||3534.8|0
1758009980000|2025-09-16 08:06:20||3535.3||3535.3||3535.3||3535.3|0
1758010000000|2025-09-16 08:06:40||3534.8||3535.8||3535.8||3534.8|0
1758010010000|2025-09-16 08:06:50||3535.3||3535.3||3535.3||3535.3|0
1758010020000|2025-09-16 08:07:00||3534.8||3534.8||3534.8||3534.8|0
1758010030000|2025-09-16 08:07:10||3534.3||3534.3||3534.3||3534.3|0
1758010040000|2025-09-16 08:07:20||3535.3||3535.3||3535.3||3535.3|0
1758010050000|2025-09-16 08:07:30||3534.8||3534.3||3535.3||3534.3|0
1758010060000|2025-09-16 08:07:40||3533.8||3534.8||3534.8||3533.8|0
1758010070000|2025-09-16 08:07:50||3534.3||3534.3||3534.3||3534.3|0
1758010080000|2025-09-16 08:08:00||3534.8||3534.3||3534.8||3534.3|0
1758010130000|2025-09-16 08:08:50||3535.3||3535.3||3535.3||3535.3|0
1758010140000|2025-09-16 08:09:00||3534.8||3534.3||3535.3||3534.3|0
1758010180000|2025-09-16 08:09:40||3535.3||3535.3||3535.3||3535.3|0
1758010200000|2025-09-16 08:10:00||3534.8||3535.3||3535.8||3534.8|0
1758010220000|2025-09-16 08:10:20||3535.8||3535.3||3535.8||3535.3|0
1758010230000|2025-09-16 08:10:30||3534.8||3534.8||3534.8||3534.8|0
1758010280000|2025-09-16 08:11:20||3535.3||3535.8||3535.8||3535.3|0
1758010310000|2025-09-16 08:11:50|3545.8|3535.3|3545.8|3535.3|3545.8|3535.3|3545.8|3535.3|0
1758010320000|2025-09-16 08:12:00|3545.3||3545.3||3545.8||3545.3||0
1758010350000|2025-09-16 08:12:30|3545.8|3535.8|3545.8|3536.8|3545.8|3536.8|3545.8|3535.8|0
1758010370000|2025-09-16 08:12:50|3547.3||3547.3||3547.3||3547.3||0
1758010380000|2025-09-16 08:13:00||3537.3||3536.8||3537.3||3536.8|0
1758010420000|2025-09-16 08:13:40||3537.3||3536.8||3537.3||3536.8|0
1758010430000|2025-09-16 08:13:50|3546.3|3536.3|3547.3|3536.3|3547.3|3536.3|3546.3|3536.3|0
1758010460000|2025-09-16 08:14:20||3537.3||3537.3||3537.8||3537.3|0
1758010510000|2025-09-16 08:15:10||3538.3||3538.3||3538.8||3538.3|0
1758010540000|2025-09-16 08:15:40||3538.8||3538.8||3538.8||3538.8|0
1758010560000|2025-09-16 08:16:00|3548.8|3539.3|3548.8|3539.3|3548.8|3539.3|3548.8|3539.3|0
1758010570000|2025-09-16 08:16:10||3539.8||3539.3||3539.8||3539.3|0
1758010580000|2025-09-16 08:16:20||3538.8||3538.8||3538.8||3538.8|0
1758010600000|2025-09-16 08:16:40||3539.3||3539.3||3539.3||3539.3|0
1758010610000|2025-09-16 08:16:50||3538.8||3538.3||3539.3||3538.3|0
1758010620000|2025-09-16 08:17:00|3548.3|3538.8|3548.3|3538.3|3548.3|3538.8|3548.3|3538.3|0
1758010640000|2025-09-16 08:17:20|3548.8||3548.3||3548.8||3548.3||0
1758010650000|2025-09-16 08:17:30|3548.8||3548.8||3548.8||3548.8||0
1758010670000|2025-09-16 08:17:50||3539.8||3539.8||3539.8||3539.8|0
1758010680000|2025-09-16 08:18:00||3539.3||3539.3||3539.3||3539.3|0
1758010690000|2025-09-16 08:18:10||3538.8||3538.8||3538.8||3538.8|0
1758010700000|2025-09-16 08:18:20|3548.3|3538.3|3548.3|3538.3|3548.3|3538.3|3548.3|3538.3|0
1758010730000|2025-09-16 08:18:50|3548.8||3548.8||3548.8||3548.8||0
1758010750000|2025-09-16 08:19:10|3548.3||3548.8||3548.8||3548.3||0
1758010800000|2025-09-16 08:20:00|3548.3|3538.8|3548.3|3538.3|3548.8|3538.8|3548.3|3538.3|0
1758010820000|2025-09-16 08:20:20|3548.8||3548.8||3548.8||3548.8||0
1758010840000|2025-09-16 08:20:40|3548.3|3539.3|3548.3|3538.3|3548.3|3539.3|3548.3|3538.3|0
1758010850000|2025-09-16 08:20:50|3548.8||3548.8||3548.8||3548.8||0
1758010860000|2025-09-16 08:21:00||3539.3||3538.3||3539.3||3538.3|0
1758010870000|2025-09-16 08:21:10||3539.3||3539.8||3539.8||3539.3|0
1758010880000|2025-09-16 08:21:20||3539.3||3539.3||3539.3||3539.3|0
1758010910000|2025-09-16 08:21:50||3540.3||3539.8||3540.8||3539.8|0
1758010960000|2025-09-16 08:22:40||3539.3||3539.3||3539.3||3539.3|0
1758011050000|2025-09-16 08:24:10||3540.3||3540.3||3540.3||3540.3|0
1758011060000|2025-09-16 08:24:20||3540.8||3540.3||3540.8||3540.3|0
1758011070000|2025-09-16 08:24:30||3539.8||3539.8||3540.3||3539.3|0
1758011080000|2025-09-16 08:24:40||3539.3||3538.8||3539.3||3538.8|0
1758011090000|2025-09-16 08:24:50||3539.3||3539.8||3539.8||3539.3|0
1758011120000|2025-09-16 08:25:20||3539.3||3539.3||3539.3||3539.3|0
1758011130000|2025-09-16 08:25:30|3548.3|3539.8|3547.8|3537.8|3548.3|3539.8|3547.8|3537.8|0
1758011140000|2025-09-16 08:25:40||3538.8||3538.3||3538.8||3538.3|0
1758011170000|2025-09-16 08:26:10|3548.8|3539.3|3548.8|3539.8|3548.8|3539.8|3548.8|3539.3|0
1758011180000|2025-09-16 08:26:20||3539.3||3539.3||3539.3||3539.3|0
1758011190000|2025-09-16 08:26:30||3538.8||3538.8||3538.8||3538.8|0
1758011200000|2025-09-16 08:26:40|3548.3|3538.3|3548.3|3538.8|3548.3|3538.8|3548.3|3538.3|0
1758011210000|2025-09-16 08:26:50|3548.8|3539.8|3548.8|3539.8|3548.8|3539.8|3548.8|3539.8|0
1758011220000|2025-09-16 08:27:00||3539.3||3539.3||3539.3||3539.3|0
1758011260000|2025-09-16 08:27:40||3539.8||3539.8||3539.8||3539.8|0
1758011270000|2025-09-16 08:27:50||3539.3||3539.3||3539.8||3539.3|0
1758011280000|2025-09-16 08:28:00||3538.8||3538.8||3538.8||3538.8|0
1758011290000|2025-09-16 08:28:10||3539.3||3538.8||3539.3||3538.8|0
1758011300000|2025-09-16 08:28:20||3539.3||3539.3||3539.3||3539.3|0
1758011310000|2025-09-16 08:28:30||3539.8||3539.8||3539.8||3539.8|0
1758011340000|2025-09-16 08:29:00||3539.3||3539.3||3539.3||3539.3|0
1758011370000|2025-09-16 08:29:30|3550.3|3540.3|3550.3|3540.3|3550.3|3540.8|3550.3|3539.8|0
1758011380000|2025-09-16 08:29:40||3540.8||3540.3||3540.8||3540.3|0
1758011400000|2025-09-16 08:30:00|3549.3|3539.8|3549.3|3539.8|3549.3|3539.8|3549.3|3539.8|0
1758011410000|2025-09-16 08:30:10||3539.3||3539.3||3539.3||3539.3|0
1758011420000|2025-09-16 08:30:20||3538.8||3539.8||3539.8||3538.8|0
1758011430000|2025-09-16 08:30:30|3550.3|3539.3|3550.3|3539.3|3550.3|3539.3|3549.3|3539.3|0
1758011480000|2025-09-16 08:31:20|3549.3||3549.3||3549.3||3549.3||0
1758011490000|2025-09-16 08:31:30||3540.3||3540.3||3540.3||3540.3|0
1758011510000|2025-09-16 08:31:50|3550.3||3550.3||3550.3||3550.3||0
1758011550000|2025-09-16 08:32:30||3540.8||3541.3||3541.3||3540.8|0
1758011580000|2025-09-16 08:33:00||3540.8||3540.8||3540.8||3540.8|0
1758011600000|2025-09-16 08:33:20||3540.3||3540.3||3540.3||3540.3|0
1758011630000|2025-09-16 08:33:50||3540.8||3540.8||3540.8||3540.8|0
1758011660000|2025-09-16 08:34:20||3540.3||3540.3||3540.3||3540.3|0
1758011680000|2025-09-16 08:34:40||3540.8||3540.8||3540.8||3540.8|0
1758011690000|2025-09-16 08:34:50||3540.3||3540.3||3540.3||3540.3|0
1758011700000|2025-09-16 08:35:00||3539.8||3539.8||3539.8||3539.8|0
1758011770000|2025-09-16 08:36:10||3540.3||3539.8||3540.3||3539.8|0
1758011790000|2025-09-16 08:36:30|3549.3||3549.3||3549.3||3549.3||0
1758011800000|2025-09-16 08:36:40||3540.3||3540.3||3540.8||3540.3|0
1758011820000|2025-09-16 08:37:00||3539.8||3539.8||3539.8||3539.8|0
1758011830000|2025-09-16 08:37:10||3540.3||3540.3||3540.8||3540.3|0
1758011840000|2025-09-16 08:37:20||3540.8||3540.8||3540.8||3540.8|0
1758011850000|2025-09-16 08:37:30||3540.3||3540.3||3540.3||3539.8|0
1758011900000|2025-09-16 08:38:20|3550.3|3540.8|3550.3|3540.8|3550.3|3540.8|3550.3|3540.8|0
1758011920000|2025-09-16 08:38:40||3541.3||3541.3||3541.3||3541.3|0
1758011930000|2025-09-16 08:38:50||3541.8||3541.8||3541.8||3541.8|0
1758011940000|2025-09-16 08:39:00||3541.3||3540.8||3541.3||3540.8|0
1758011950000|2025-09-16 08:39:10||3540.3||3540.3||3540.3||3540.3|0
1758012010000|2025-09-16 08:40:10||3541.3||3541.3||3541.8||3541.3|0
1758012060000|2025-09-16 08:41:00||3540.8||3540.8||3540.8||3540.8|0
1758012110000|2025-09-16 08:41:50|3551.3|3541.8|3551.8|3541.8|3551.8|3541.8|3551.3|3541.8|0
1758012140000|2025-09-16 08:42:20|3551.3||3551.8||3551.8||3551.3||0
1758012150000|2025-09-16 08:42:30|3551.3||3551.8||3551.8||3551.3||0
1758012170000|2025-09-16 08:42:50|3551.3|3541.3|3551.3|3541.3|3551.3|3541.3|3551.3|3541.3|0
1758012200000|2025-09-16 08:43:20|3551.8||3551.3||3551.8||3551.3||0
1758012210000|2025-09-16 08:43:30|3551.8||3551.8||3551.8||3551.8||0
1758012230000|2025-09-16 08:43:50|3551.3||3551.3||3551.3||3551.3||0
1758012250000|2025-09-16 08:44:10|3551.8||3551.8||3551.8||3551.8||0
1758012300000|2025-09-16 08:45:00||3542.3||3542.3||3542.3||3541.8|0
1758012320000|2025-09-16 08:45:20||3541.8||3541.8||3541.8||3541.8|0
1758012330000|2025-09-16 08:45:30||3541.3||3541.3||3541.3||3541.3|0
1758012360000|2025-09-16 08:46:00||3542.3||3542.3||3542.3||3542.3|0
1758012370000|2025-09-16 08:46:10||3541.3||3541.8||3542.3||3541.3|0
1758012380000|2025-09-16 08:46:20||3542.3||3542.3||3542.3||3542.3|0
1758012390000|2025-09-16 08:46:30||3541.8||3541.8||3541.8||3541.8|0
1758012420000|2025-09-16 08:47:00|3550.8|3541.3|3550.8|3541.3|3550.8|3541.3|3550.8|3541.3|0
1758012440000|2025-09-16 08:47:20||3540.8||3540.8||3540.8||3540.8|0
1758012450000|2025-09-16 08:47:30||3541.3||3541.3||3541.3||3541.3|0
1758012460000|2025-09-16 08:47:40||3541.8||3541.3||3541.8||3541.3|0
1758012470000|2025-09-16 08:47:50|3552.3|3540.8|3552.3|3540.8|3552.3|3540.8|3552.3|3540.8|0
1758012480000|2025-09-16 08:48:00||3541.3||3541.3||3541.3||3541.3|0
1758012500000|2025-09-16 08:48:20||3541.8||3541.8||3541.8||3541.8|0
1758012510000|2025-09-16 08:48:30||3541.3||3541.3||3541.3||3541.3|0
1758012520000|2025-09-16 08:48:40||3540.3||3541.3||3541.3||3540.3|0
1758012530000|2025-09-16 08:48:50|3551.3|3540.8|3552.3|3540.8|3552.3|3540.8|3551.3|3540.8|0
1758012540000|2025-09-16 08:49:00|3551.3|3541.3|3552.3|3541.3|3552.3|3541.3|3551.3|3541.3|0
1758012550000|2025-09-16 08:49:10||3541.8||3541.8||3541.8||3541.8|0
1758012560000|2025-09-16 08:49:20||3541.3||3541.3||3541.3||3541.3|0
1758012580000|2025-09-16 08:49:40|3553.3|3541.8|3553.3|3541.8|3553.3|3541.8|3553.3|3541.8|0
1758012590000|2025-09-16 08:49:50|3554.3|3542.3|3553.3|3541.8|3554.3|3542.3|3553.3|3541.8|0
1758012600000|2025-09-16 08:50:00|3552.3|3542.3|3552.8|3542.3|3552.8|3542.8|3552.3|3542.3|0
1758012630000|2025-09-16 08:50:30||3543.8||3543.3||3543.8||3543.3|0
1758012670000|2025-09-16 08:51:10||3542.8||3543.8||3543.8||3542.8|0
1758012700000|2025-09-16 08:51:40||3543.3||3543.3||3543.3||3543.3|0
1758012720000|2025-09-16 08:52:00||3543.8||3544.8||3544.8||3543.8|0
1758012730000|2025-09-16 08:52:10||3544.3||3543.3||3544.3||3543.3|0
1758012750000|2025-09-16 08:52:30||3542.8||3542.8||3542.8||3542.8|0
1758012780000|2025-09-16 08:53:00||3542.3||3543.3||3543.3||3542.3|0
1758012820000|2025-09-16 08:53:40||3544.3||3544.3||3544.3||3544.3|0
1758012830000|2025-09-16 08:53:50||3544.8||3544.3||3544.8||3544.3|0
1758012840000|2025-09-16 08:54:00|3554.3|3544.8|3554.3|3544.8|3554.3|3544.8|3554.3|3544.8|0
1758012850000|2025-09-16 08:54:10||3544.3||3544.3||3544.3||3544.3|0
1758012860000|2025-09-16 08:54:20||3543.8||3543.3||3543.8||3543.3|0
1758012870000|2025-09-16 08:54:30|3553.3||3553.3||3554.3||3553.3||0
1758012880000|2025-09-16 08:54:40|3554.3||3554.3||3554.3||3554.3||0
1758012900000|2025-09-16 08:55:00||3544.3||3544.3||3544.3||3543.8|0
1758012910000|2025-09-16 08:55:10||3543.8||3543.8||3543.8||3543.8|0
1758012930000|2025-09-16 08:55:30|3553.3|3544.3|3553.3|3543.3|3553.3|3544.8|3553.3|3543.3|0
1758012960000|2025-09-16 08:56:00||3543.8||3543.3||3543.8||3543.3|0
1758013010000|2025-09-16 08:56:50||3542.8||3542.8||3542.8||3542.8|0
1758013040000|2025-09-16 08:57:20|3552.3|3542.3|3552.3|3542.3|3552.3|3542.3|3552.3|3542.3|0
1758013050000|2025-09-16 08:57:30|3551.8|3541.8|3551.3|3541.8|3551.8|3541.8|3551.3|3541.8|0
1758013060000|2025-09-16 08:57:40||3541.3||3541.3||3541.3||3541.3|0
1758013070000|2025-09-16 08:57:50|3551.8||3551.8||3551.8||3551.8||0
1758013080000|2025-09-16 08:58:00||3542.3||3542.8||3542.8||3542.3|0
1758013090000|2025-09-16 08:58:10||3542.3||3542.3||3542.3||3542.3|0
1758013120000|2025-09-16 08:58:40||3541.8||3541.8||3542.3||3541.8|0
1758013130000|2025-09-16 08:58:50||3542.8||3542.3||3542.8||3542.3|0
1758013150000|2025-09-16 08:59:10||3541.3||3541.3||3541.3||3541.3|0
1758013190000|2025-09-16 08:59:50|3553.3|3542.3|3553.3|3542.8|3553.3|3542.8|3553.3|3542.3|0
1758013200000|2025-09-16 09:00:00|3552.3|3542.3|3552.3|3542.3|3552.3|3542.8|3552.3|3541.3|0
1758013220000|2025-09-16 09:00:20|3553.3||3552.3||3553.3||3552.3||200
1758013230000|2025-09-16 09:00:30||3541.3||3541.8||3542.3||3541.3|0
1758013240000|2025-09-16 09:00:40||3542.3||3541.8||3542.3||3541.8|0
1758013260000|2025-09-16 09:01:00|3551.8||3551.8||3551.8||3551.8||0
1758013270000|2025-09-16 09:01:10|3551.3|3541.3|3551.3|3541.3|3551.3|3541.8|3551.3|3541.3|0
1758013280000|2025-09-16 09:01:20||3540.8||3540.8||3541.3||3540.8|0
1758013310000|2025-09-16 09:01:50|3550.3|3540.3|3550.3|3540.3|3550.3|3540.3|3550.3|3540.3|0
1758013320000|2025-09-16 09:02:00||3539.8||3539.3||3540.3||3539.3|0
1758013330000|2025-09-16 09:02:10|3549.3|3539.8|3549.3|3539.8|3549.3|3539.8|3549.3|3539.8|0
1758013340000|2025-09-16 09:02:20||3539.3||3539.3||3539.3||3539.3|0
1758013350000|2025-09-16 09:02:30|3548.8|3538.8|3548.3|3538.8|3548.8|3538.8|3548.3|3538.8|0
1758013360000|2025-09-16 09:02:40|3548.8||3548.8||3548.8||3548.8||0
1758013370000|2025-09-16 09:02:50|3548.3||3548.3||3548.3||3548.3||0
1758013380000|2025-09-16 09:03:00||3538.3||3538.3||3538.3||3538.3|0
1758013390000|2025-09-16 09:03:10|3548.8|3538.8|3548.8|3538.8|3548.8|3538.8|3548.8|3538.8|0
1758013420000|2025-09-16 09:03:40|3548.3|3538.3|3548.3|3538.3|3548.3|3538.3|3548.3|3538.3|0
1758013430000|2025-09-16 09:03:50|3548.8||3548.3||3548.8||3548.3||0
1758013510000|2025-09-16 09:05:10||3537.8||3538.3||3538.3||3537.8|0
1758013520000|2025-09-16 09:05:20||3538.8||3538.3||3538.8||3538.3|0
1758013530000|2025-09-16 09:05:30||3538.8||3538.8||3538.8||3538.8|0
1758013540000|2025-09-16 09:05:40||3538.3||3538.3||3538.3||3538.3|0
1758013560000|2025-09-16 09:06:00||3537.8||3537.8||3537.8||3537.8|0
1758013570000|2025-09-16 09:06:10|3547.3|3537.3|3547.3|3537.3|3547.3|3537.3|3547.3|3536.8|0
1758013580000|2025-09-16 09:06:20||3537.8||3537.8||3537.8||3537.8|0
1758013610000|2025-09-16 09:06:50||3537.3||3537.3||3537.3||3537.3|0
1758013620000|2025-09-16 09:07:00|3548.3|3538.3|3548.8|3538.8|3548.8|3538.8|3548.3|3538.3|0
1758013640000|2025-09-16 09:07:20||3539.3||3539.8||3539.8||3539.3|0
1758013680000|2025-09-16 09:08:00||3539.3||3538.8||3539.3||3538.8|0
1758013720000|2025-09-16 09:08:40|3548.3|3538.3|3548.3|3538.3|3548.3|3538.8|3548.3|3538.3|0
1758013730000|2025-09-16 09:08:50||3537.8||3537.8||3537.8||3537.8|0
1758013740000|2025-09-16 09:09:00||3537.3||3537.3||3537.3||3537.3|0
1758013750000|2025-09-16 09:09:10|3547.3||3547.3||3547.3||3547.3||0
1758013760000|2025-09-16 09:09:20|3546.3|3536.8|3546.3|3536.8|3546.3|3536.8|3546.3|3536.8|0
1758013770000|2025-09-16 09:09:30|3547.3|3536.3|3546.3|3536.3|3547.3|3536.3|3546.3|3536.3|0
1758013790000|2025-09-16 09:09:50|3547.3||3547.3||3547.3||3546.3||0
1758013800000|2025-09-16 09:10:00|3546.3||3546.3||3547.3||3546.3||0
1758013810000|2025-09-16 09:10:10|3545.3|3535.8|3546.3|3535.8|3546.3|3535.8|3545.3|3535.3|0
1758013830000|2025-09-16 09:10:30||3535.3||3535.3||3535.3||3535.3|0
1758013840000|2025-09-16 09:10:40||3536.3||3536.3||3536.8||3536.3|0
1758013960000|2025-09-16 09:12:40||3536.8||3536.8||3536.8||3536.8|0
1758013970000|2025-09-16 09:12:50||3536.3||3536.8||3536.8||3536.3|0
1758013990000|2025-09-16 09:13:10||3536.3||3536.3||3536.3||3536.3|0
1758014050000|2025-09-16 09:14:10||3536.8||3536.8||3536.8||3536.8|0
1758014080000|2025-09-16 09:14:40||3536.3||3536.3||3536.3||3536.3|0
1758014110000|2025-09-16 09:15:10||3537.3||3537.3||3537.8||3537.3|0
1758014120000|2025-09-16 09:15:20||3536.8||3536.8||3536.8||3536.8|0
1758014130000|2025-09-16 09:15:30|3547.3|3537.3|3547.3|3537.8|3547.3|3537.8|3547.3|3537.3|0
1758014150000|2025-09-16 09:15:50||3537.3||3537.8||3537.8||3537.3|0
1758014170000|2025-09-16 09:16:10||3537.3||3536.3||3537.3||3536.3|0
1758014180000|2025-09-16 09:16:20||3537.3||3536.3||3537.3||3536.3|0
1758014190000|2025-09-16 09:16:30||3537.8||3537.8||3537.8||3537.8|0
1758014200000|2025-09-16 09:16:40||3537.3||3536.8||3537.3||3536.8|0
1758014210000|2025-09-16 09:16:50|3546.3|3536.3|3547.3|3536.3|3547.3|3536.3|3546.3|3536.3|0
1758014220000|2025-09-16 09:17:00|3546.3||3546.3||3546.3||3546.3||0
1758014250000|2025-09-16 09:17:30|3547.3||3547.3||3547.3||3547.3||0
1758014270000|2025-09-16 09:17:50||3537.8||3537.3||3537.8||3537.3|0
1758014330000|2025-09-16 09:18:50||3536.8||3536.8||3536.8||3536.8|0
1758014340000|2025-09-16 09:19:00|3546.3|3536.3|3546.3|3535.8|3546.3|3536.3|3546.3|3535.8|0
1758014350000|2025-09-16 09:19:10||3535.3||3535.3||3535.3||3535.3|0
1758014400000|2025-09-16 09:20:00||3536.3||3536.8||3536.8||3536.3|0
1758014410000|2025-09-16 09:20:10|3547.3|3535.8|3547.3|3536.3|3547.3|3536.8|3547.3|3535.8|0
1758014430000|2025-09-16 09:20:30|3546.3||3546.3||3546.3||3546.3||0
1758014450000|2025-09-16 09:20:50||3535.8||3535.8||3535.8||3535.8|0
1758014460000|2025-09-16 09:21:00|3545.8||3545.8||3545.8||3545.8||0
1758014470000|2025-09-16 09:21:10|3545.3|3535.3|3545.8|3535.3|3545.8|3535.3|3545.3|3535.3|0
1758014490000|2025-09-16 09:21:30||3536.3||3536.3||3536.8||3536.3|0
1758014510000|2025-09-16 09:21:50||3535.3||3535.3||3535.3||3535.3|0
1758014540000|2025-09-16 09:22:20||3535.8||3535.8||3535.8||3535.8|0
1758014550000|2025-09-16 09:22:30||3536.3||3536.8||3536.8||3536.3|0
1758014560000|2025-09-16 09:22:40||3536.3||3536.3||3536.8||3536.3|0
1758014620000|2025-09-16 09:23:40|3547.3||3547.3||3547.3||3547.3||0
1758014630000|2025-09-16 09:23:50|3548.3|3537.8|3548.3|3538.3|3548.3|3538.3|3548.3|3537.8|0
1758014640000|2025-09-16 09:24:00|3548.8||3548.8||3548.8||3548.8||0
1758014650000|2025-09-16 09:24:10||3539.3||3539.3||3539.3||3539.3|0
1758014660000|2025-09-16 09:24:20|3549.3|3538.3|3549.3|3539.3|3549.3|3539.3|3549.3|3538.3|0
1758014690000|2025-09-16 09:24:50|3550.3|3539.8|3550.3|3539.3|3550.3|3539.8|3550.3|3539.3|0
1758014710000|2025-09-16 09:25:10|3549.3||3549.3||3549.3||3549.3||0
1758014720000|2025-09-16 09:25:20||3539.8||3539.3||3539.8||3539.3|0
1758014770000|2025-09-16 09:26:10|3548.8|3538.8|3548.8|3538.3|3548.8|3538.8|3548.8|3538.3|0
1758014790000|2025-09-16 09:26:30|3548.3||3548.3||3548.3||3548.3||0
1758014820000|2025-09-16 09:27:00||3538.8||3538.3||3538.8||3538.3|0
1758014830000|2025-09-16 09:27:10|3548.8||3548.8||3548.8||3548.8||0
1758014860000|2025-09-16 09:27:40||3539.3||3539.3||3539.3||3539.3|0
1758014870000|2025-09-16 09:27:50||3538.8||3538.8||3538.8||3538.8|0
1758014880000|2025-09-16 09:28:00||3539.3||3539.8||3539.8||3539.3|0
1758014910000|2025-09-16 09:28:30||3539.3||3539.3||3539.3||3539.3|0
1758014920000|2025-09-16 09:28:40||3538.8||3538.8||3538.8||3538.8|0
1758014970000|2025-09-16 09:29:30|3548.3|3538.3|3548.3|3538.3|3548.3|3538.3|3548.3|3538.3|0
1758014990000|2025-09-16 09:29:50|3548.8||3548.8||3548.8||3548.8||0
1758015000000|2025-09-16 09:30:00|3548.3||3548.3||3548.8||3548.3||0
1758015010000|2025-09-16 09:30:10|3548.8||3548.8||3548.8||3548.8||0
1758015030000|2025-09-16 09:30:30|3548.3||3548.3||3548.3||3548.3||0
1758015070000|2025-09-16 09:31:10|3547.8||3547.8||3547.8||3547.8||0
1758015270000|2025-09-16 09:34:30||3537.8||3537.8||3537.8||3537.8|0
1758015280000|2025-09-16 09:34:40||3537.3||3538.3||3538.8||3537.3|0
1758015300000|2025-09-16 09:35:00||3537.8||3537.8||3538.8||3537.8|0
1758015320000|2025-09-16 09:35:20||3538.3||3538.3||3538.3||3538.3|0
1758015340000|2025-09-16 09:35:40||3537.8||3538.3||3538.3||3537.8|0
1758015350000|2025-09-16 09:35:50||3538.8||3538.8||3538.8||3538.8|0
1758015370000|2025-09-16 09:36:10||3538.3||3537.8||3538.3||3537.8|0
1758015410000|2025-09-16 09:36:50|3547.3|3537.3|3547.8|3537.3|3547.8|3537.3|3547.3|3537.3|0
1758015420000|2025-09-16 09:37:00||3537.8||3537.3||3537.8||3537.3|0
1758015440000|2025-09-16 09:37:20|3547.3||3546.8||3547.3||3546.8||0
1758015480000|2025-09-16 09:38:00|3546.3|3536.8|3546.8|3536.8|3546.8|3536.8|3546.3|3536.3|0
1758015490000|2025-09-16 09:38:10||3536.3||3536.3||3536.8||3536.3|0
1758015520000|2025-09-16 09:38:40|3546.3||3546.3||3546.3||3546.3||0
1758015530000|2025-09-16 09:38:50|3546.8|3536.8|3546.8|3536.8|3546.8|3536.8|3546.8|3536.8|0
1758015550000|2025-09-16 09:39:10|3546.3|3536.3|3546.3|3536.3|3546.3|3536.8|3546.3|3536.3|0
1758015570000|2025-09-16 09:39:30|3545.8||3545.8||3545.8||3545.8||0
1758015590000|2025-09-16 09:39:50||3535.8||3535.8||3535.8||3535.8|0
1758015610000|2025-09-16 09:40:10||3536.3||3536.8||3536.8||3536.3|0
1758015640000|2025-09-16 09:40:40||3537.3||3536.8||3537.3||3536.8|0
1758015670000|2025-09-16 09:41:10||3536.3||3536.3||3536.3||3536.3|0
1758015700000|2025-09-16 09:41:40||3535.8||3535.8||3535.8||3535.8|0
1758015720000|2025-09-16 09:42:00||3536.3||3536.3||3536.8||3536.3|0
1758015740000|2025-09-16 09:42:20||3535.3||3536.8||3536.8||3535.3|0
1758015750000|2025-09-16 09:42:30||3536.3||3536.3||3536.3||3536.3|0
1758015760000|2025-09-16 09:42:40||3536.8||3536.8||3536.8||3536.8|0
1758015780000|2025-09-16 09:43:00||3536.3||3536.3||3536.3||3536.3|0
1758015800000|2025-09-16 09:43:20||3535.8||3535.8||3535.8||3535.8|0
1758015830000|2025-09-16 09:43:50||3536.3||3535.8||3536.3||3535.8|0
1758015880000|2025-09-16 09:44:40|3545.3||3544.8||3545.3||3544.8||0
1758015890000|2025-09-16 09:44:50||3535.3||3535.3||3535.3||3535.3|0
1758015900000|2025-09-16 09:45:00||3534.8||3534.8||3534.8||3534.8|0
1758015930000|2025-09-16 09:45:30||3535.3||3535.3||3535.3||3535.3|0
1758015960000|2025-09-16 09:46:00||3534.8||3535.3||3535.3||3534.8|0
1758016040000|2025-09-16 09:47:20||3534.8||3534.8||3535.3||3534.8|0
1758016060000|2025-09-16 09:47:40||3535.3||3534.8||3535.3||3534.8|0
1758016070000|2025-09-16 09:47:50|3544.3|3534.3|3544.3|3534.3|3544.3|3534.3|3544.3|3534.3|0
1758016100000|2025-09-16 09:48:20|3544.8||3544.8||3544.8||3544.8||0
1758016120000|2025-09-16 09:48:40|3544.3||3544.3||3544.3||3544.3||0
1758016130000|2025-09-16 09:48:50|3543.8|3533.8|3543.8|3533.8|3543.8|3533.8|3543.8|3533.8|0
1758016140000|2025-09-16 09:49:00||3534.3||3533.8||3534.3||3533.8|0
1758016150000|2025-09-16 09:49:10|3543.3|3533.3|3543.8|3533.3|3543.8|3533.3|3543.3|3533.3|0
1758016160000|2025-09-16 09:49:20||3534.3||3534.3||3534.3||3534.3|0
1758016190000|2025-09-16 09:49:50||3534.8||3534.3||3534.8||3534.3|0
1758016210000|2025-09-16 09:50:10||3534.8||3534.3||3534.8||3534.3|0
1758016250000|2025-09-16 09:50:50||3533.8||3534.3||3534.3||3533.8|0
1758016260000|2025-09-16 09:51:00||3534.8||3533.8||3534.8||3533.8|0
1758016270000|2025-09-16 09:51:10||3534.3||3534.3||3534.3||3534.3|0
1758016280000|2025-09-16 09:51:20||3534.8||3534.8||3534.8||3534.8|0
1758016300000|2025-09-16 09:51:40||3534.3||3534.3||3534.3||3534.3|0
1758016330000|2025-09-16 09:52:10|3544.8|3535.3|3544.8|3535.3|3544.8|3535.8|3544.8|3535.3|0
1758016370000|2025-09-16 09:52:50||3534.8||3534.8||3534.8||3534.8|0
1758016380000|2025-09-16 09:53:00||3534.3||3535.3||3535.3||3534.3|0
1758016390000|2025-09-16 09:53:10||3535.8||3534.8||3535.8||3534.8|0
1758016400000|2025-09-16 09:53:20||3534.3||3534.3||3534.3||3534.3|0
1758016440000|2025-09-16 09:54:00|3544.3||3543.8||3544.3||3543.8||0
1758016530000|2025-09-16 09:55:30||3534.8||3534.8||3534.8||3534.8|0
1758016540000|2025-09-16 09:55:40||3534.3||3534.3||3534.3||3534.3|0
1758016560000|2025-09-16 09:56:00||3533.8||3533.8||3533.8||3533.8|0
1758016570000|2025-09-16 09:56:10||3533.3||3533.3||3533.3||3533.3|0
1758016600000|2025-09-16 09:56:40|3543.3||3543.3||3543.3||3543.3||0
1758016630000|2025-09-16 09:57:10|3542.8|3532.8|3542.8|3532.8|3542.8|3532.8|3542.8|3532.8|0
1758016640000|2025-09-16 09:57:20||3533.8||3533.3||3533.8||3533.3|0
1758016650000|2025-09-16 09:57:30||3532.8||3532.8||3532.8||3532.8|0
1758016680000|2025-09-16 09:58:00||3533.3||3532.8||3533.3||3532.8|0
1758016690000|2025-09-16 09:58:10|3542.3|3532.3|3542.8|3532.8|3542.8|3532.8|3542.3|3532.3|0
1758016700000|2025-09-16 09:58:20||3532.3||3532.3||3532.3||3532.3|0
1758016750000|2025-09-16 09:59:10|3543.3||3544.3||3544.3||3543.3||0
1758016760000|2025-09-16 09:59:20|3543.3||3544.3||3544.3||3543.3||0
1758016770000|2025-09-16 09:59:30|3543.3||3543.3||3543.3||3543.3||0
1758016780000|2025-09-16 09:59:40|3544.3||3543.3||3544.3||3543.3||0
1758016810000|2025-09-16 10:00:10|3542.3|3531.3|3543.3|3531.3|3543.3|3531.3|3542.3|3531.3|0
1758016820000|2025-09-16 10:00:20||3532.3||3532.3||3532.3||3532.3|0
1758016850000|2025-09-16 10:00:50|3542.3|3531.3|3542.3|3531.3|3543.3|3531.8|3542.3|3531.3|0
1758016860000|2025-09-16 10:01:00||3530.8||3530.3||3530.8||3530.3|0
1758016870000|2025-09-16 10:01:10|3543.3|3531.3|3542.3|3531.3|3543.3|3531.3|3542.3|3531.3|0
1758016880000|2025-09-16 10:01:20|3543.3||3543.3||3543.3||3543.3||0
1758016890000|2025-09-16 10:01:30|3542.3||3543.3||3543.3||3542.3||0
1758016900000|2025-09-16 10:01:40|3542.3|3531.8|3541.3|3531.8|3542.3|3531.8|3541.3|3531.8|0
1758016910000|2025-09-16 10:01:50||3531.3||3530.8||3531.3||3530.8|0
1758016920000|2025-09-16 10:02:00||3530.3||3530.3||3530.3||3530.3|0
1758016940000|2025-09-16 10:02:20|3540.3|3530.8|3540.3|3530.3|3540.3|3530.8|3540.3|3530.3|0
1758017000000|2025-09-16 10:03:20||3531.3||3531.8||3531.8||3531.3|0
1758017010000|2025-09-16 10:03:30||3531.3||3531.3||3531.3||3531.3|0
1758017020000|2025-09-16 10:03:40|3541.3|3532.8|3541.3|3532.8|3541.3|3532.8|3541.3|3532.8|0
1758017040000|2025-09-16 10:04:00||3532.3||3531.8||3532.3||3531.8|0
1758017060000|2025-09-16 10:04:20||3532.8||3532.3||3532.8||3532.3|0
1758017100000|2025-09-16 10:05:00||3531.8||3531.8||3531.8||3531.8|0
1758017170000|2025-09-16 10:06:10||3531.3||3531.3||3531.3||3531.3|0
1758017250000|2025-09-16 10:07:30||3532.3||3532.8||3532.8||3532.3|0
1758017260000|2025-09-16 10:07:40|3542.3|3532.3|3542.3|3532.8|3542.3|3532.8|3542.3|3531.8|0
1758017300000|2025-09-16 10:08:20||3533.3||3533.8||3533.8||3533.3|0
1758017340000|2025-09-16 10:09:00|3543.3|3534.3|3543.3|3533.8|3543.3|3534.3|3543.3|3533.8|0
1758017350000|2025-09-16 10:09:10||3534.3||3534.8||3534.8||3534.3|0
1758017360000|2025-09-16 10:09:20||3534.3||3534.3||3534.3||3534.3|0
1758017390000|2025-09-16 10:09:50||3533.8||3533.8||3533.8||3533.8|0
1758017430000|2025-09-16 10:10:30||3534.3||3534.3||3534.3||3534.3|72
1758017440000|2025-09-16 10:10:40||3533.8||3533.8||3534.3||3533.8|0
1758017470000|2025-09-16 10:11:10||3533.3||3533.3||3533.3||3533.3|0
1758017480000|2025-09-16 10:11:20||3532.8||3532.8||3533.3||3532.8|0
1758017500000|2025-09-16 10:11:40|3542.3||3543.3||3543.3||3542.3||0
1758017520000|2025-09-16 10:12:00|3542.3|3532.3|3542.3|3531.8|3542.3|3532.3|3542.3|3531.8|0
1758017550000|2025-09-16 10:12:30|3541.8||3541.3||3541.8||3541.3||0
1758017560000|2025-09-16 10:12:40||3531.3||3531.8||3531.8||3531.3|0
1758017570000|2025-09-16 10:12:50||3531.3||3531.3||3531.3||3531.3|0
1758017590000|2025-09-16 10:13:10||3530.8||3530.8||3530.8||3530.8|0
1758017600000|2025-09-16 10:13:20||3530.3||3530.3||3530.3||3530.3|0
1758017610000|2025-09-16 10:13:30||3531.3||3531.8||3531.8||3531.3|0
1758017620000|2025-09-16 10:13:40||3531.3||3530.8||3531.3||3530.8|0
1758017630000|2025-09-16 10:13:50|3540.8||3540.8||3540.8||3540.8||0
1758017650000|2025-09-16 10:14:10||3531.3||3531.8||3531.8||3531.3|0
1758017670000|2025-09-16 10:14:30||3531.3||3531.3||3531.3||3531.3|0
1758017680000|2025-09-16 10:14:40|3541.8||3541.8||3541.8||3541.8||0
1758017690000|2025-09-16 10:14:50||3532.3||3531.3||3532.3||3531.3|0
1758017700000|2025-09-16 10:15:00||3532.3||3532.3||3532.3||3532.3|0
1758017710000|2025-09-16 10:15:10||3531.8||3531.8||3532.3||3531.8|0
1758017720000|2025-09-16 10:15:20||3531.3||3531.3||3531.3||3531.3|0
1758017730000|2025-09-16 10:15:30||3532.3||3532.3||3532.3||3532.3|0
1758017740000|2025-09-16 10:15:40||3531.3||3532.3||3532.3||3531.3|0
1758017760000|2025-09-16 10:16:00||3531.3||3531.3||3531.8||3531.3|0
1758017810000|2025-09-16 10:16:50||3532.3||3531.3||3532.3||3531.3|0
1758017850000|2025-09-16 10:17:30||3532.3||3532.3||3532.3||3532.3|0
1758017860000|2025-09-16 10:17:40|3541.3|3531.3|3541.3|3531.3|3541.3|3532.3|3541.3|3531.3|0
1758017870000|2025-09-16 10:17:50|3541.8|3531.8|3541.8|3531.8|3541.8|3531.8|3541.8|3531.8|0
1758017900000|2025-09-16 10:18:20||3531.3||3531.3||3531.3||3531.3|0
1758017920000|2025-09-16 10:18:40|3541.3||3541.3||3541.3||3541.3||0
1758017930000|2025-09-16 10:18:50|3540.8|3530.8|3539.8|3530.3|3540.8|3530.8|3539.8|3530.3|0
1758018030000|2025-09-16 10:20:30|3540.8|3531.3|3540.8|3531.3|3540.8|3531.3|3540.8|3531.3|0
1758018040000|2025-09-16 10:20:40||3531.8||3531.8||3531.8||3531.8|0
1758018060000|2025-09-16 10:21:00||3531.3||3531.3||3531.3||3531.3|0
1758018190000|2025-09-16 10:23:10|3541.8||3541.8||3541.8||3541.8||0
1758018220000|2025-09-16 10:23:40||3532.3||3532.3||3532.8||3532.3|0
1758018230000|2025-09-16 10:23:50||3531.8||3531.8||3531.8||3531.8|0
1758018240000|2025-09-16 10:24:00|3541.3|3532.3|3541.3|3532.3|3541.3|3532.3|3541.3|3532.3|0
1758018250000|2025-09-16 10:24:10|3540.8|3531.8|3540.8|3531.8|3540.8|3531.8|3540.8|3531.3|0
1758018270000|2025-09-16 10:24:30||3531.3||3531.3||3531.3||3531.3|0
1758018280000|2025-09-16 10:24:40||3530.8||3530.8||3530.8||3530.8|0
1758018290000|2025-09-16 10:24:50||3530.3||3530.8||3530.8||3530.3|0
1758018300000|2025-09-16 10:25:00|3540.3||3540.3||3540.3||3540.3||0
1758018310000|2025-09-16 10:25:10|3540.8||3540.8||3540.8||3540.8||0
1758018360000|2025-09-16 10:26:00|3540.3|3530.3|3540.3|3530.3|3540.3|3530.8|3540.3|3529.8|0
1758018390000|2025-09-16 10:26:30|3540.8||3540.8||3540.8||3540.8||0
1758018410000|2025-09-16 10:26:50||3531.3||3531.3||3531.8||3531.3|0
1758018450000|2025-09-16 10:27:30||3530.8||3531.3||3531.3||3530.8|0
1758018500000|2025-09-16 10:28:20||3532.3||3532.3||3532.3||3532.3|0
1758018510000|2025-09-16 10:28:30||3531.8||3532.3||3532.3||3531.8|0
1758018520000|2025-09-16 10:28:40||3531.8||3531.8||3531.8||3531.8|0
1758018540000|2025-09-16 10:29:00||3532.3||3532.3||3532.3||3532.3|0
1758018570000|2025-09-16 10:29:30||3531.8||3531.8||3531.8||3531.8|0
1758018600000|2025-09-16 10:30:00||3532.3||3532.3||3532.3||3532.3|0
1758018610000|2025-09-16 10:30:10|3541.8|3532.8|3541.8|3532.3|3541.8|3532.8|3541.8|3532.3|0
1758018660000|2025-09-16 10:31:00||3531.8||3532.3||3532.3||3531.8|0
1758018680000|2025-09-16 10:31:20||3532.8||3532.3||3532.8||3532.3|0
1758018690000|2025-09-16 10:31:30||3531.8||3532.8||3532.8||3531.8|0
1758018710000|2025-09-16 10:31:50||3532.3||3532.3||3532.3||3532.3|0
1758018720000|2025-09-16 10:32:00|3543.3|3533.3|3543.3|3533.8|3543.3|3533.8|3543.3|3533.3|0
1758018730000|2025-09-16 10:32:10|3544.3|3534.3|3545.3|3535.8|3545.3|3535.8|3544.3|3534.3|0
1758018750000|2025-09-16 10:32:30||3536.3||3536.3||3536.8||3536.3|0
1758018770000|2025-09-16 10:32:50||3535.8||3536.8||3536.8||3535.8|0
1758018780000|2025-09-16 10:33:00|3546.3|3536.3|3546.3|3536.3|3546.3|3536.3|3546.3|3536.3|0
1758018800000|2025-09-16 10:33:20||3535.8||3535.3||3535.8||3535.3|0
1758018810000|2025-09-16 10:33:30||3536.3||3536.3||3536.3||3536.3|0
1758018820000|2025-09-16 10:33:40||3536.8||3536.8||3536.8||3536.8|0
1758018840000|2025-09-16 10:34:00||3536.3||3536.3||3536.3||3536.3|0
1758018850000|2025-09-16 10:34:10||3537.3||3537.3||3537.8||3537.3|0
1758018870000|2025-09-16 10:34:30|3547.3||3547.3||3547.3||3547.3||0
1758018900000|2025-09-16 10:35:00||3537.8||3537.8||3537.8||3537.8|0
1758018920000|2025-09-16 10:35:20||3538.3||3537.8||3538.3||3537.8|0
1758018950000|2025-09-16 10:35:50||3538.3||3538.3||3538.8||3538.3|0
1758018980000|2025-09-16 10:36:20|3548.3||3548.3||3548.3||3548.3||0
1758019040000|2025-09-16 10:37:20||3539.3||3538.8||3539.3||3538.8|0
1758019050000|2025-09-16 10:37:30||3539.3||3538.8||3539.3||3538.8|0
1758019060000|2025-09-16 10:37:40||3538.3||3538.3||3538.3||3538.3|0
1758019080000|2025-09-16 10:38:00||3537.8||3537.8||3537.8||3537.8|0
1758019110000|2025-09-16 10:38:30||3538.3||3537.8||3538.3||3537.8|0
1758019130000|2025-09-16 10:38:50||3537.3||3537.3||3537.3||3537.3|0
1758019140000|2025-09-16 10:39:00|3547.3||3547.3||3547.3||3547.3||0
1758019160000|2025-09-16 10:39:20||3537.8||3537.3||3537.8||3537.3|0
1758019170000|2025-09-16 10:39:30|3546.3|3536.8|3546.3|3536.3|3546.3|3536.8|3546.3|3536.3|0
1758019180000|2025-09-16 10:39:40||3537.3||3537.3||3537.3||3536.3|0
1758019190000|2025-09-16 10:39:50||3536.8||3537.3||3537.3||3536.8|0
1758019200000|2025-09-16 10:40:00|3547.3|3536.8|3547.3|3537.8|3547.3|3537.8|3547.3|3536.8|0
1758019210000|2025-09-16 10:40:10||3537.3||3537.3||3537.3||3537.3|0
1758019230000|2025-09-16 10:40:30||3537.8||3537.8||3537.8||3537.8|0
1758019240000|2025-09-16 10:40:40||3537.3||3537.3||3537.3||3537.3|0
1758019260000|2025-09-16 10:41:00||3536.8||3536.8||3536.8||3536.8|0
1758019270000|2025-09-16 10:41:10||3537.3||3537.3||3537.3||3537.3|0
1758019280000|2025-09-16 10:41:20||3537.8||3537.8||3537.8||3537.8|0
1758019300000|2025-09-16 10:41:40||3537.3||3537.3||3537.3||3537.3|0
1758019340000|2025-09-16 10:42:20|3546.3|3536.8|3546.3|3536.8|3546.3|3537.3|3546.3|3536.8|0
1758019350000|2025-09-16 10:42:30||3536.3||3536.3||3536.3||3536.3|0
1758019400000|2025-09-16 10:43:20||3537.3||3537.3||3537.8||3537.3|0
1758019410000|2025-09-16 10:43:30||3536.8||3536.8||3536.8||3536.8|0
1758019430000|2025-09-16 10:43:50||3536.3||3536.8||3536.8||3536.3|0
1758019500000|2025-09-16 10:45:00||3536.3||3536.3||3536.3||3536.3|0
1758019510000|2025-09-16 10:45:10||3536.8||3536.8||3536.8||3536.8|0
1758019520000|2025-09-16 10:45:20||3536.3||3536.3||3536.3||3536.3|0
1758019590000|2025-09-16 10:46:30||3535.8||3535.8||3535.8||3535.8|0
1758019640000|2025-09-16 10:47:20|3545.3|3536.3|3545.3|3535.3|3545.3|3536.3|3545.3|3535.3|0
1758019650000|2025-09-16 10:47:30||3534.3||3534.8||3535.3||3534.3|0
1758019710000|2025-09-16 10:48:30|3544.3||3544.3||3544.3||3544.3||0
1758019720000|2025-09-16 10:48:40||3534.3||3534.3||3534.3||3534.3|0
1758019780000|2025-09-16 10:49:40||3533.8||3533.8||3533.8||3533.8|0
1758019790000|2025-09-16 10:49:50|3543.3||3543.3||3543.3||3543.3||0
1758019830000|2025-09-16 10:50:30||3533.3||3533.3||3533.3||3533.3|0
1758019850000|2025-09-16 10:50:50||3532.8||3532.8||3532.8||3532.8|0
1758019860000|2025-09-16 10:51:00||3533.3||3533.3||3533.3||3533.3|0
1758019960000|2025-09-16 10:52:40||3532.8||3532.8||3532.8||3532.8|0
1758019980000|2025-09-16 10:53:00||3533.3||3532.8||3533.3||3532.8|0
1758020020000|2025-09-16 10:53:40|3542.3|3532.3|3542.3|3532.3|3542.3|3532.3|3542.3|3532.3|0
1758020030000|2025-09-16 10:53:50|3541.3||3541.3||3541.3||3541.3||0
1758020050000|2025-09-16 10:54:10||3531.8||3531.3||3531.8||3531.3|0
1758020100000|2025-09-16 10:55:00||3530.8||3530.8||3530.8||3530.8|0
1758020130000|2025-09-16 10:55:30|3540.3||3540.3||3540.3||3540.3||0
1758020170000|2025-09-16 10:56:10||3531.3||3530.8||3531.3||3530.8|0
1758020210000|2025-09-16 10:56:50|3539.3|3530.3|3539.3|3529.3|3539.3|3530.3|3539.3|3528.8|0
1758020220000|2025-09-16 10:57:00||3529.8||3529.3||3529.8||3529.3|0
1758020230000|2025-09-16 10:57:10||3528.8||3528.8||3528.8||3528.8|0
1758020240000|2025-09-16 10:57:20||3529.3||3529.8||3529.8||3529.3|0
1758020260000|2025-09-16 10:57:40||3530.3||3529.8||3530.3||3529.8|0
1758020280000|2025-09-16 10:58:00||3530.3||3530.3||3530.3||3530.3|0
1758020290000|2025-09-16 10:58:10||3530.8||3529.8||3530.8||3529.8|0
1758020300000|2025-09-16 10:58:20||3529.3||3529.3||3529.3||3529.3|0
1758020360000|2025-09-16 10:59:20||3528.8||3528.8||3528.8||3528.8|0
1758020390000|2025-09-16 10:59:50||3529.3||3529.8||3529.8||3529.3|0
1758020400000|2025-09-16 11:00:00|3542.3|3529.3|3543.3|3527.3|3543.3|3529.3|3542.3|3527.3|0
1758020410000|2025-09-16 11:00:10|3542.8||3542.3||3542.8||3542.3||0
1758020450000|2025-09-16 11:00:50|3543.3|3528.3|3543.3|3528.3|3543.3|3528.3|3543.3|3527.3|0
1758020460000|2025-09-16 11:01:00||3527.3||3528.3||3528.3||3527.3|0
1758020480000|2025-09-16 11:01:20||3527.3||3527.3||3527.3||3527.3|0
1758020500000|2025-09-16 11:01:40||3528.3||3527.3||3528.3||3527.3|0
1758020510000|2025-09-16 11:01:50|3542.3|3528.3|3543.3|3527.3|3543.3|3528.3|3542.3|3527.3|0
1758020520000|2025-09-16 11:02:00|3542.3|3528.3|3541.3|3528.3|3543.3|3528.3|3541.3|3527.3|0
1758020530000|2025-09-16 11:02:10|3542.3|3529.3|3541.3|3529.3|3542.3|3529.3|3540.3|3528.3|0
1758020540000|2025-09-16 11:02:20|3540.3|3528.3|3539.3|3529.3|3541.3|3529.8|3539.3|3528.3|0
1758020550000|2025-09-16 11:02:30||3529.8||3529.3||3529.8||3529.3|0
1758020560000|2025-09-16 11:02:40|3540.3|3529.8|3539.3|3529.3|3540.3|3529.8|3539.3|3529.3|0
1758020580000|2025-09-16 11:03:00||3528.8||3529.3||3529.3||3528.8|0
1758020590000|2025-09-16 11:03:10|3538.3|3528.8|3538.3|3528.3|3538.3|3528.8|3538.3|3528.3|0
1758020600000|2025-09-16 11:03:20||3528.8||3528.8||3528.8||3528.8|0
1758020610000|2025-09-16 11:03:30|3539.3|3529.3|3539.3|3529.8|3539.3|3529.8|3539.3|3529.3|0
1758020620000|2025-09-16 11:03:40||3529.3||3529.3||3529.3||3529.3|0
1758020640000|2025-09-16 11:04:00||3528.8||3528.8||3528.8||3528.8|0
1758020650000|2025-09-16 11:04:10||3529.3||3529.8||3529.8||3529.3|0
1758020720000|2025-09-16 11:05:20||3529.3||3529.3||3529.3||3529.3|0
1758020750000|2025-09-16 11:05:50||3528.8||3528.8||3528.8||3528.8|0
1758020760000|2025-09-16 11:06:00|3538.3|3528.3|3538.3|3528.3|3538.3|3528.3|3538.3|3528.3|0
1758020770000|2025-09-16 11:06:10|3539.3||3539.3||3539.3||3539.3||0
1758020780000|2025-09-16 11:06:20|3538.3||3538.3||3538.3||3538.3||0
1758020860000|2025-09-16 11:07:40||3529.3||3529.3||3529.8||3529.3|0
1758020940000|2025-09-16 11:09:00||3528.8||3528.8||3528.8||3528.8|0
1758020950000|2025-09-16 11:09:10||3529.3||3529.3||3529.3||3529.3|0
1758020960000|2025-09-16 11:09:20||3528.8||3528.8||3529.3||3528.8|0
1758020980000|2025-09-16 11:09:40||3528.3||3528.3||3528.3||3528.3|0
1758021070000|2025-09-16 11:11:10||3528.8||3528.8||3528.8||3528.8|0
1758021080000|2025-09-16 11:11:20|3537.3|3528.3|3537.3|3527.3|3537.3|3528.3|3537.3|3527.3|0
1758021150000|2025-09-16 11:12:30||3526.8||3526.8||3526.8||3526.8|0
1758021160000|2025-09-16 11:12:40||3527.3||3527.3||3527.8||3527.3|0
1758021220000|2025-09-16 11:13:40||3526.8||3526.8||3526.8||3526.8|0
1758021240000|2025-09-16 11:14:00|3536.3|3526.3|3536.3|3526.3|3536.3|3526.3|3536.3|3526.3|0
1758021260000|2025-09-16 11:14:20||3525.8||3525.8||3525.8||3525.8|0
1758021280000|2025-09-16 11:14:40||3526.3||3526.8||3526.8||3526.3|0
1758021300000|2025-09-16 11:15:00|3535.3|3526.3|3535.3|3525.8|3535.3|3526.3|3535.3|3525.3|0
1758021330000|2025-09-16 11:15:30||3525.3||3524.8||3525.3||3524.8|0
1758021340000|2025-09-16 11:15:40||3525.3||3525.3||3525.3||3524.8|0
1758021350000|2025-09-16 11:15:50||3525.8||3525.8||3525.8||3525.8|0
1758021360000|2025-09-16 11:16:00||3525.3||3525.3||3525.3||3525.3|0
1758021370000|2025-09-16 11:16:10||3524.8||3525.3||3525.8||3524.8|0
1758021390000|2025-09-16 11:16:30||3524.3||3524.3||3524.3||3524.3|0
1758021400000|2025-09-16 11:16:40||3524.8||3525.3||3525.3||3524.8|0
1758021430000|2025-09-16 11:17:10||3525.8||3526.3||3526.3||3525.8|0
1758021440000|2025-09-16 11:17:20||3525.8||3525.8||3525.8||3525.8|0
1758021520000|2025-09-16 11:18:40||3526.3||3526.8||3526.8||3526.3|0
1758021530000|2025-09-16 11:18:50||3526.3||3526.3||3526.3||3526.3|0
1758021540000|2025-09-16 11:19:00||3525.8||3525.3||3525.8||3525.3|0
1758021560000|2025-09-16 11:19:20||3524.8||3525.3||3525.8||3524.8|0
1758021570000|2025-09-16 11:19:30||3524.3||3524.3||3524.3||3524.3|0
1758021680000|2025-09-16 11:21:20||3524.8||3525.3||3525.3||3524.8|0
1758021770000|2025-09-16 11:22:50||3525.8||3526.3||3526.3||3525.8|0
1758021820000|2025-09-16 11:23:40|3536.3||3536.3||3536.3||3536.3||0
1758021980000|2025-09-16 11:26:20||3527.3||3527.3||3527.3||3526.8|0
1758022020000|2025-09-16 11:27:00|3537.3||3537.3||3537.3||3537.3||0
1758022080000|2025-09-16 11:28:00||3528.3||3528.3||3528.3||3528.3|0
1758022090000|2025-09-16 11:28:10|3538.3|3528.8|3538.3|3528.8|3538.3|3528.8|3538.3|3528.8|0
1758022100000|2025-09-16 11:28:20||3529.3||3529.3||3529.8||3529.3|0
1758022110000|2025-09-16 11:28:30||3528.8||3528.8||3528.8||3528.8|0
1758022130000|2025-09-16 11:28:50||3529.3||3529.3||3529.3||3529.3|0
1758022140000|2025-09-16 11:29:00||3528.8||3528.8||3528.8||3528.8|0
1758022150000|2025-09-16 11:29:10||3529.3||3528.8||3529.3||3528.8|0
1758022160000|2025-09-16 11:29:20||3528.3||3528.3||3528.3||3528.3|0
1758022170000|2025-09-16 11:29:30|3537.3|3527.8|3537.3|3527.8|3537.3|3528.3|3537.3|3527.8|0
1758022180000|2025-09-16 11:29:40||3527.3||3527.3||3527.3||3527.3|0
1758022210000|2025-09-16 11:30:10||3528.3||3528.8||3528.8||3528.3|0
1758022220000|2025-09-16 11:30:20|3538.3|3528.3|3538.3|3528.3|3538.3|3528.3|3538.3|3528.3|0
1758022260000|2025-09-16 11:31:00||3529.3||3529.3||3529.3||3528.8|0
1758022270000|2025-09-16 11:31:10||3528.8||3528.3||3528.8||3528.3|0
1758022280000|2025-09-16 11:31:20|3537.3|3527.8|3537.3|3528.8|3537.3|3528.8|3537.3|3527.8|0
1758022300000|2025-09-16 11:31:40||3528.3||3528.3||3528.3||3528.3|0
1758022330000|2025-09-16 11:32:10|3538.3||3538.3||3538.3||3538.3||0
1758022520000|2025-09-16 11:35:20||3528.8||3528.8||3528.8||3528.8|0
1758022530000|2025-09-16 11:35:30||3528.3||3528.3||3528.3||3528.3|0
1758022590000|2025-09-16 11:36:30||3529.3||3529.8||3529.8||3529.3|0
1758022600000|2025-09-16 11:36:40|3539.3|3529.3|3539.3|3529.3|3539.3|3529.3|3539.3|3529.3|0
1758022690000|2025-09-16 11:38:10||3530.3||3530.3||3530.8||3530.3|0
1758022760000|2025-09-16 11:39:20||3529.8||3529.8||3529.8||3529.8|0
1758022770000|2025-09-16 11:39:30||3530.3||3530.3||3530.3||3529.3|0
1758022780000|2025-09-16 11:39:40||3529.8||3529.8||3529.8||3529.8|0
1758022790000|2025-09-16 11:39:50||3530.3||3530.3||3530.3||3530.3|0
1758022980000|2025-09-16 11:43:00||3530.8||3530.3||3530.8||3530.3|0
1758023020000|2025-09-16 11:43:40||3529.3||3529.8||3530.3||3529.3|0
1758023040000|2025-09-16 11:44:00||3529.3||3529.3||3529.3||3529.3|0
1758023070000|2025-09-16 11:44:30||3529.8||3529.8||3529.8||3529.8|0
1758023080000|2025-09-16 11:44:40||3529.3||3529.3||3529.3||3529.3|0
1758023090000|2025-09-16 11:44:50|3538.3||3538.3||3538.3||3538.3||0
1758023100000|2025-09-16 11:45:00||3528.8||3528.8||3528.8||3528.8|0
1758023120000|2025-09-16 11:45:20||3529.8||3529.8||3529.8||3529.3|0
1758023130000|2025-09-16 11:45:30||3529.3||3529.3||3529.3||3529.3|0
1758023150000|2025-09-16 11:45:50||3529.8||3529.8||3529.8||3529.8|0
1758023160000|2025-09-16 11:46:00||3530.3||3529.3||3530.3||3529.3|0
1758023240000|2025-09-16 11:47:20||3528.8||3528.8||3528.8||3528.8|0
1758023260000|2025-09-16 11:47:40||3529.8||3529.8||3529.8||3529.8|0
1758023290000|2025-09-16 11:48:10||3529.3||3529.3||3529.8||3529.3|0
1758023410000|2025-09-16 11:50:10|3539.3||3539.3||3539.3||3539.3||0
1758023420000|2025-09-16 11:50:20||3530.3||3530.3||3530.3||3529.8|0
1758023450000|2025-09-16 11:50:50||3529.8||3529.8||3529.8||3529.8|0
1758023470000|2025-09-16 11:51:10||3529.3||3529.3||3529.3||3529.3|0
1758023510000|2025-09-16 11:51:50||3528.8||3528.8||3528.8||3528.8|0
1758023520000|2025-09-16 11:52:00||3529.3||3528.8||3529.3||3528.8|0
1758023540000|2025-09-16 11:52:20|3538.3||3538.3||3538.3||3538.3||0
1758023570000|2025-09-16 11:52:50||3528.3||3528.3||3528.3||3528.3|0
1758023590000|2025-09-16 11:53:10||3528.8||3528.3||3528.8||3528.3|0
1758023700000|2025-09-16 11:55:00||3527.8||3528.8||3528.8||3527.8|0
1758023750000|2025-09-16 11:55:50||3529.8||3529.3||3529.8||3529.3|0
1758023810000|2025-09-16 11:56:50|3539.3|3530.3|3539.3|3530.8|3539.3|3530.8|3539.3|3530.3|0
1758023820000|2025-09-16 11:57:00||3530.3||3529.8||3530.8||3529.8|0
1758023850000|2025-09-16 11:57:30|3538.3|3529.3|3538.3|3529.3|3538.3|3529.3|3538.3|3529.3|0
1758023870000|2025-09-16 11:57:50||3529.8||3529.3||3529.8||3529.3|0
1758023930000|2025-09-16 11:58:50||3528.8||3528.8||3529.3||3528.8|0
1758023950000|2025-09-16 11:59:10||3529.3||3529.3||3529.3||3529.3|0
1758023970000|2025-09-16 11:59:30||3528.8||3528.8||3528.8||3528.8|0
1758023980000|2025-09-16 11:59:40||3529.8||3529.8||3529.8||3529.8|0
1758023990000|2025-09-16 11:59:50||3529.3||3529.3||3529.3||3529.3|0
1758024010000|2025-09-16 12:00:10||3528.8||3528.8||3528.8||3528.8|0
1758024060000|2025-09-16 12:01:00||3529.3||3529.3||3529.8||3529.3|0
1758024090000|2025-09-16 12:01:30||3528.8||3528.8||3528.8||3528.8|0
1758024100000|2025-09-16 12:01:40||3528.3||3528.3||3528.3||3528.3|0
1758024200000|2025-09-16 12:03:20||3529.3||3529.3||3529.3||3529.3|0
1758024210000|2025-09-16 12:03:30||3528.8||3529.3||3529.3||3528.8|0
1758024220000|2025-09-16 12:03:40|3539.3||3539.3||3539.3||3539.3||0
1758024230000|2025-09-16 12:03:50||3530.3||3530.3||3530.3||3530.3|0
1758024250000|2025-09-16 12:04:10||3529.8||3529.3||3529.8||3529.3|0
1758024270000|2025-09-16 12:04:30|3538.3|3528.8|3538.3|3528.3|3538.3|3528.8|3538.3|3528.3|0
1758024280000|2025-09-16 12:04:40|3537.3|3528.8|3537.3|3528.3|3537.3|3528.8|3537.3|3528.3|0
1758024290000|2025-09-16 12:04:50||3527.8||3527.8||3527.8||3527.8|0
1758024300000|2025-09-16 12:05:00||3527.3||3527.3||3527.3||3527.3|0
1758024310000|2025-09-16 12:05:10||3526.8||3526.8||3527.3||3526.8|0
1758024320000|2025-09-16 12:05:20||3527.8||3527.8||3527.8||3527.8|0
1758024350000|2025-09-16 12:05:50||3527.3||3526.8||3527.3||3526.8|0
1758024370000|2025-09-16 12:06:10||3527.3||3527.3||3527.3||3527.3|0
1758024380000|2025-09-16 12:06:20||3526.8||3526.8||3526.8||3526.8|0
1758024430000|2025-09-16 12:07:10|3536.3||3536.3||3536.3||3536.3||0
1758024490000|2025-09-16 12:08:10||3527.3||3527.3||3527.8||3527.3|0
1758024500000|2025-09-16 12:08:20||3527.8||3527.3||3527.8||3527.3|0
1758024590000|2025-09-16 12:09:50||3526.8||3526.8||3526.8||3526.8|0
1758024600000|2025-09-16 12:10:00||3526.3||3526.3||3526.3||3526.3|0
1758024610000|2025-09-16 12:10:10||3527.3||3526.8||3527.8||3526.8|0
1758024630000|2025-09-16 12:10:30||3526.3||3526.3||3526.3||3526.3|0
1758024690000|2025-09-16 12:11:30|3535.3|3525.8|3535.3|3525.8|3535.3|3525.8|3535.3|3525.3|0
1758024710000|2025-09-16 12:11:50||3525.3||3525.3||3525.3||3525.3|0
1758024800000|2025-09-16 12:13:20||3525.8||3525.8||3525.8||3525.8|0
1758024820000|2025-09-16 12:13:40||3526.3||3525.8||3526.3||3525.8|0
1758024850000|2025-09-16 12:14:10||3525.3||3525.3||3525.8||3525.3|0
1758024880000|2025-09-16 12:14:40||3524.8||3524.8||3524.8||3524.8|0
1758024910000|2025-09-16 12:15:10||3525.3||3525.3||3525.3||3525.3|0
1758025010000|2025-09-16 12:16:50|3534.3|3524.8|3533.3|3524.3|3534.3|3525.3|3533.3|3523.8|0
1758025020000|2025-09-16 12:17:00|3534.3|3524.8|3534.3|3524.8|3534.3|3524.8|3534.3|3524.8|0
1758025030000|2025-09-16 12:17:10||3524.3||3524.3||3524.8||3524.3|0
1758025040000|2025-09-16 12:17:20||3525.3||3525.3||3525.3||3525.3|0
1758025050000|2025-09-16 12:17:30||3525.8||3525.8||3525.8||3525.8|0
1758025060000|2025-09-16 12:17:40|3535.3||3535.3||3535.3||3535.3||0
1758025080000|2025-09-16 12:18:00||3525.3||3525.3||3525.3||3525.3|0
1758025270000|2025-09-16 12:21:10||3526.3||3526.3||3526.8||3526.3|32
1758025290000|2025-09-16 12:21:30||3525.8||3525.8||3525.8||3525.8|0
1758025300000|2025-09-16 12:21:40||3526.3||3526.8||3526.8||3526.3|0
1758025310000|2025-09-16 12:21:50||3526.3||3525.8||3526.3||3525.8|0
1758025320000|2025-09-16 12:22:00||3526.3||3526.3||3526.8||3526.3|0
1758025340000|2025-09-16 12:22:20||3525.8||3525.8||3525.8||3525.8|0
1758025360000|2025-09-16 12:22:40||3525.3||3525.8||3525.8||3525.3|0
1758025380000|2025-09-16 12:23:00||3526.3||3526.3||3526.3||3526.3|0
1758025390000|2025-09-16 12:23:10||3526.8||3526.8||3526.8||3526.8|0
1758025420000|2025-09-16 12:23:40||3526.3||3526.3||3526.3||3526.3|0
1758025450000|2025-09-16 12:24:10||3525.8||3525.8||3525.8||3525.8|0
1758025480000|2025-09-16 12:24:40||3526.3||3526.8||3526.8||3526.3|0
1758025500000|2025-09-16 12:25:00||3526.3||3526.3||3526.3||3526.3|100
1758025550000|2025-09-16 12:25:50|3536.3||3536.3||3536.3||3536.3||0
1758025720000|2025-09-16 12:28:40|3537.3||3537.3||3537.3||3537.3||0
1758025740000|2025-09-16 12:29:00||3527.3||3527.3||3527.3||3527.3|0
1758025770000|2025-09-16 12:29:30||3526.3||3526.3||3526.3||3526.3|0
1758025780000|2025-09-16 12:29:40|3538.3||3538.3||3538.3||3538.3||0
1758025810000|2025-09-16 12:30:10||3525.3||3525.3||3525.3||3525.3|0
1758025820000|2025-09-16 12:30:20||3526.3||3526.3||3526.3||3526.3|0
1758025840000|2025-09-16 12:30:40||3526.8||3527.8||3527.8||3526.8|0
1758025860000|2025-09-16 12:31:00||3528.3||3528.3||3528.3||3528.3|0
1758025920000|2025-09-16 12:32:00|3537.3|3527.8|3536.3|3526.8|3537.3|3527.8|3536.3|3526.8|0
1758025950000|2025-09-16 12:32:30||3526.3||3526.3||3526.3||3526.3|0
1758025980000|2025-09-16 12:33:00||3527.3||3527.3||3527.8||3527.3|0
1758026070000|2025-09-16 12:34:30||3527.8||3527.3||3527.8||3527.3|0
1758026080000|2025-09-16 12:34:40|3537.3|3528.3|3537.3|3528.3|3537.3|3528.3|3537.3|3528.3|0
1758026100000|2025-09-16 12:35:00||3528.8||3528.8||3528.8||3528.8|0
1758026120000|2025-09-16 12:35:20|3538.3|3529.3|3538.3|3528.8|3538.3|3529.3|3538.3|3528.8|0
1758026160000|2025-09-16 12:36:00||3528.3||3528.3||3528.3||3528.3|0
1758026240000|2025-09-16 12:37:20|3537.3|3527.3|3537.3|3528.3|3537.3|3528.3|3537.3|3527.3|0
1758026260000|2025-09-16 12:37:40||3527.8||3527.8||3527.8||3527.8|0
1758026290000|2025-09-16 12:38:10||3528.3||3528.8||3528.8||3528.3|0
1758026300000|2025-09-16 12:38:20||3528.3||3527.8||3528.3||3527.8|0
1758026320000|2025-09-16 12:38:40||3527.3||3527.3||3527.3||3527.3|0
1758026400000|2025-09-16 12:40:00||3526.8||3526.8||3526.8||3526.8|0
1758026410000|2025-09-16 12:40:10|3536.3||3536.3||3536.3||3536.3||0
1758026420000|2025-09-16 12:40:20||3526.3||3526.3||3526.3||3526.3|0
1758026430000|2025-09-16 12:40:30|3535.3||3535.3||3535.3||3535.3||0
1758026440000|2025-09-16 12:40:40||3525.8||3525.8||3525.8||3525.8|0
1758026450000|2025-09-16 12:40:50||3526.3||3526.8||3526.8||3526.3|0
1758026470000|2025-09-16 12:41:10||3526.3||3526.3||3526.3||3526.3|0
1758026500000|2025-09-16 12:41:40|3536.3|3527.8|3536.3|3527.8|3536.3|3527.8|3536.3|3527.8|0
1758026520000|2025-09-16 12:42:00||3527.3||3527.3||3527.3||3527.3|0
1758026550000|2025-09-16 12:42:30||3526.8||3526.3||3526.8||3526.3|0
1758026640000|2025-09-16 12:44:00||3527.3||3527.3||3527.3||3526.8|0
1758026700000|2025-09-16 12:45:00|3537.3||3537.3||3537.3||3537.3||0
1758026710000|2025-09-16 12:45:10||3528.3||3528.3||3528.3||3528.3|0
1758026720000|2025-09-16 12:45:20||3528.8||3528.8||3528.8||3528.8|0
1758026740000|2025-09-16 12:45:40||3528.3||3528.3||3528.3||3528.3|0
1758026800000|2025-09-16 12:46:40||3527.8||3527.8||3527.8||3527.8|0
1758026820000|2025-09-16 12:47:00||3528.3||3528.8||3528.8||3528.3|0
1758026830000|2025-09-16 12:47:10||3528.3||3527.8||3528.3||3527.8|0
1758026880000|2025-09-16 12:48:00||3528.3||3527.8||3528.8||3527.8|0
1758026890000|2025-09-16 12:48:10||3527.3||3527.3||3527.3||3527.3|0
1758026980000|2025-09-16 12:49:40||3528.3||3528.8||3528.8||3528.3|0
1758027040000|2025-09-16 12:50:40|3538.3||3538.3||3538.3||3538.3||0
1758027060000|2025-09-16 12:51:00||3528.3||3528.3||3528.3||3528.3|0
1758027070000|2025-09-16 12:51:10|3537.3|3527.8|3537.3|3527.8|3537.3|3527.8|3537.3|3527.8|0
1758027090000|2025-09-16 12:51:30||3528.3||3528.8||3528.8||3528.3|0
1758027120000|2025-09-16 12:52:00||3528.3||3528.3||3528.3||3528.3|0
1758027230000|2025-09-16 12:53:50||3527.8||3527.8||3527.8||3527.8|0
1758027240000|2025-09-16 12:54:00||3527.3||3527.3||3527.3||3527.3|0
1758027480000|2025-09-16 12:58:00||3526.8||3526.8||3526.8||3526.8|0
1758027500000|2025-09-16 12:58:20||3527.3||3527.3||3527.3||3527.3|0
1758027550000|2025-09-16 12:59:10||3526.8||3526.8||3526.8||3526.8|0
1758027560000|2025-09-16 12:59:20||3527.3||3527.8||3527.8||3527.3|0
1758027570000|2025-09-16 12:59:30|3536.3|3527.3|3534.3|3523.3|3536.3|3527.3|3533.3|3523.3|0
1758027580000|2025-09-16 12:59:40|3533.3|3524.3|3530.3|3518.3|3533.3|3524.3|3530.3|3518.3|0
1758027590000|2025-09-16 12:59:50|3531.3|3518.8|3532.3|3521.8|3533.3|3522.3|3530.3|3518.8|0
1758027600000|2025-09-16 13:00:00|3531.8|3521.3|3533.3|3522.3|3533.3|3522.8|3531.3|3521.3|0
1758027610000|2025-09-16 13:00:10|3534.3|3523.3|3533.3|3523.3|3534.3|3523.8|3533.3|3523.3|0
1758027620000|2025-09-16 13:00:20|3534.3|3524.3|3534.3|3523.8|3534.3|3524.8|3534.3|3523.8|0
1758027630000|2025-09-16 13:00:30||3524.3||3523.3||3524.8||3523.3|0
1758027640000|2025-09-16 13:00:40|3533.3||3534.3||3534.3||3533.3||0
1758027650000|2025-09-16 13:00:50||3524.3||3524.3||3524.8||3524.3|0
1758027700000|2025-09-16 13:01:40||3525.3||3525.3||3525.8||3525.3|0
1758027710000|2025-09-16 13:01:50||3524.8||3524.3||3525.3||3524.3|0
1758027720000|2025-09-16 13:02:00||3525.3||3524.8||3525.3||3524.8|0
1758027740000|2025-09-16 13:02:20||3525.8||3525.8||3525.8||3525.8|0
1758027750000|2025-09-16 13:02:30||3525.3||3525.8||3525.8||3525.3|0
1758027780000|2025-09-16 13:03:00||3525.3||3524.3||3525.3||3524.3|0
1758027830000|2025-09-16 13:03:50||3523.8||3523.8||3523.8||3523.8|0
1758027840000|2025-09-16 13:04:00|3533.3|3524.3|3533.3|3524.8|3533.3|3524.8|3533.3|3523.8|0
1758027860000|2025-09-16 13:04:20||3524.3||3524.3||3524.3||3524.3|0
1758027870000|2025-09-16 13:04:30||3524.8||3524.8||3524.8||3524.8|0
1758027900000|2025-09-16 13:05:00|3534.3||3534.3||3534.3||3534.3||0
1758027950000|2025-09-16 13:05:50||3525.3||3525.3||3525.3||3525.3|0
1758027960000|2025-09-16 13:06:00|3535.3|3525.8|3535.3|3526.3|3535.3|3526.3|3535.3|3525.8|0
1758027970000|2025-09-16 13:06:10||3526.8||3526.3||3526.8||3526.3|0
1758027980000|2025-09-16 13:06:20||3525.8||3525.8||3525.8||3524.8|0
1758027990000|2025-09-16 13:06:30||3525.3||3525.3||3525.3||3525.3|0
1758028030000|2025-09-16 13:07:10||3526.3||3526.3||3526.3||3526.3|0
1758028050000|2025-09-16 13:07:30||3525.8||3525.3||3525.8||3525.3|0
1758028110000|2025-09-16 13:08:30||3526.3||3526.3||3526.3||3525.8|0
1758028120000|2025-09-16 13:08:40||3525.8||3525.8||3525.8||3525.8|0
1758028130000|2025-09-16 13:08:50||3526.3||3526.3||3526.3||3526.3|0
1758028160000|2025-09-16 13:09:20||3526.8||3526.8||3526.8||3526.8|0
1758028170000|2025-09-16 13:09:30||3526.3||3526.3||3526.3||3526.3|0
1758028180000|2025-09-16 13:09:40||3525.8||3525.8||3525.8||3525.8|0
1758028190000|2025-09-16 13:09:50||3525.3||3525.3||3525.3||3525.3|0
1758028200000|2025-09-16 13:10:00||3524.8||3525.3||3525.8||3524.8|0
1758028210000|2025-09-16 13:10:10||3524.8||3525.3||3525.8||3524.8|0
1758028220000|2025-09-16 13:10:20||3524.8||3524.8||3524.8||3524.8|0
1758028250000|2025-09-16 13:10:50||3525.3||3525.3||3525.3||3525.3|0
1758028260000|2025-09-16 13:11:00||3524.8||3524.8||3525.3||3524.8|0
1758028270000|2025-09-16 13:11:10|3534.3|3524.3|3533.3|3523.8|3534.3|3524.3|3533.3|3523.8|0
1758028380000|2025-09-16 13:13:00||3524.3||3524.3||3524.3||3524.3|0
1758028390000|2025-09-16 13:13:10||3523.8||3523.8||3523.8||3523.8|0
1758028400000|2025-09-16 13:13:20||3523.3||3523.3||3523.3||3523.3|0
1758028490000|2025-09-16 13:14:50|3534.3|3522.3|3534.3|3521.3|3534.3|3522.3|3534.3|3521.3|0
1758028510000|2025-09-16 13:15:10||3522.3||3522.3||3522.3||3522.3|0
1758028520000|2025-09-16 13:15:20||3522.8||3523.3||3523.3||3522.8|0
1758028530000|2025-09-16 13:15:30||3523.8||3525.3||3525.3||3523.8|0
1758028550000|2025-09-16 13:15:50||3524.8||3524.3||3524.8||3524.3|0
1758028630000|2025-09-16 13:17:10|3533.3|3523.8|3533.3|3524.3|3533.3|3524.8|3533.3|3523.8|0
1758028680000|2025-09-16 13:18:00||3524.8||3524.8||3524.8||3524.8|0
1758028690000|2025-09-16 13:18:10||3523.3||3523.3||3523.3||3523.3|0
1758028720000|2025-09-16 13:18:40||3523.8||3522.8||3523.8||3522.8|0
1758028730000|2025-09-16 13:18:50||3523.3||3523.3||3523.8||3523.3|0
1758028740000|2025-09-16 13:19:00||3522.8||3522.8||3522.8||3522.8|0
1758028770000|2025-09-16 13:19:30|3532.3|3522.3|3532.3|3522.3|3532.3|3522.3|3532.3|3522.3|0
1758028780000|2025-09-16 13:19:40||3523.3||3523.3||3523.3||3523.3|0
1758028790000|2025-09-16 13:19:50||3522.3||3523.3||3523.3||3522.3|0
1758028800000|2025-09-16 13:20:00||3522.8||3522.8||3522.8||3522.8|0
1758028820000|2025-09-16 13:20:20||3522.3||3522.3||3522.3||3522.3|0
1758028860000|2025-09-16 13:21:00|3531.3||3531.3||3531.3||3531.3||0
1758028880000|2025-09-16 13:21:20||3521.8||3521.8||3521.8||3521.8|0
1758028890000|2025-09-16 13:21:30||3522.3||3522.8||3522.8||3522.3|0
1758028920000|2025-09-16 13:22:00||3522.3||3522.3||3522.3||3522.3|0
1758028950000|2025-09-16 13:22:30||3521.8||3521.8||3521.8||3521.8|0
1758028960000|2025-09-16 13:22:40||3521.3||3521.8||3521.8||3521.3|0
1758029000000|2025-09-16 13:23:20||3522.3||3522.8||3522.8||3522.3|0
1758029030000|2025-09-16 13:23:50||3522.3||3522.8||3522.8||3522.3|0
1758029040000|2025-09-16 13:24:00||3522.3||3522.3||3522.3||3522.3|0
1758029060000|2025-09-16 13:24:20||3521.8||3521.8||3521.8||3521.8|0
1758029090000|2025-09-16 13:24:50||3521.3||3521.3||3521.3||3521.3|0
1758029100000|2025-09-16 13:25:00|3530.3|3520.8|3530.3|3520.3|3530.3|3520.8|3530.3|3520.3|0
1758029160000|2025-09-16 13:26:00|3529.3||3529.3||3529.3||3529.3||0
1758029180000|2025-09-16 13:26:20|3530.3|3521.3|3530.3|3521.8|3530.3|3521.8|3530.3|3521.3|0
1758029220000|2025-09-16 13:27:00||3521.3||3520.8||3521.3||3520.8|0
1758029240000|2025-09-16 13:27:20||3521.3||3521.3||3521.3||3521.3|0
1758029250000|2025-09-16 13:27:30||3520.8||3521.8||3521.8||3520.8|0
1758029290000|2025-09-16 13:28:10|3531.3||3531.3||3531.3||3531.3||0
1758029300000|2025-09-16 13:28:20||3522.8||3522.3||3522.8||3521.8|0
1758029310000|2025-09-16 13:28:30||3521.8||3521.8||3521.8||3521.8|0
1758029320000|2025-09-16 13:28:40||3522.3||3522.8||3522.8||3522.3|0
1758029330000|2025-09-16 13:28:50||3522.3||3522.3||3522.3||3522.3|0
1758029350000|2025-09-16 13:29:10||3521.3||3521.3||3521.3||3521.3|0
1758029370000|2025-09-16 13:29:30||3521.8||3521.8||3521.8||3521.8|0
1758029390000|2025-09-16 13:29:50||3522.3||3522.3||3522.3||3522.3|0
1758029400000|2025-09-16 13:30:00||3521.8||3521.3||3521.8||3521.3|0
1758029410000|2025-09-16 13:30:10|3530.3|3520.8|3529.8|3520.3|3530.3|3520.8|3529.8|3520.3|0
1758029420000|2025-09-16 13:30:20||3520.8||3520.8||3520.8||3520.8|0
1758029430000|2025-09-16 13:30:30|3531.3|3521.3|3531.3|3521.3|3531.3|3521.8|3531.3|3520.8|0
1758029440000|2025-09-16 13:30:40||3521.8||3521.8||3521.8||3520.8|0
1758029450000|2025-09-16 13:30:50|3530.3|3521.3|3530.3|3520.3|3530.3|3521.3|3530.3|3520.3|0
1758029460000|2025-09-16 13:31:00||3521.3||3520.8||3521.3||3520.3|0
1758029470000|2025-09-16 13:31:10||3521.3||3521.8||3521.8||3520.8|0
1758029480000|2025-09-16 13:31:20|3531.3|3521.3|3532.3|3523.3|3532.3|3523.3|3531.3|3521.3|0
1758029490000|2025-09-16 13:31:30|3533.3|3523.8|3534.3|3524.8|3534.3|3524.8|3533.3|3523.8|1
1758029500000|2025-09-16 13:31:40||3524.3||3523.3||3524.3||3523.3|0
1758029510000|2025-09-16 13:31:50|3533.3|3523.8|3533.3|3523.8|3533.3|3523.8|3533.3|3523.3|0
1758029520000|2025-09-16 13:32:00|3534.3|3524.3|3534.3|3524.3|3534.3|3524.8|3534.3|3523.8|0
1758029530000|2025-09-16 13:32:10|3533.3|3523.8|3533.3|3523.8|3533.3|3523.8|3533.3|3523.8|0
1758029540000|2025-09-16 13:32:20||3523.3||3522.8||3523.3||3522.8|0
1758029550000|2025-09-16 13:32:30|3532.3|3522.3|3532.3|3522.3|3532.3|3522.3|3532.3|3522.3|0
1758029560000|2025-09-16 13:32:40||3521.8||3521.8||3521.8||3521.8|0
1758029570000|2025-09-16 13:32:50||3522.3||3522.3||3522.8||3522.3|0
1758029580000|2025-09-16 13:33:00||3522.8||3522.8||3522.8||3522.3|0
1758029590000|2025-09-16 13:33:10||3522.3||3522.3||3522.3||3522.3|0
1758029600000|2025-09-16 13:33:20||3523.3||3523.8||3523.8||3523.3|0
1758029610000|2025-09-16 13:33:30||3523.3||3523.3||3523.8||3522.8|0
1758029620000|2025-09-16 13:33:40||3522.8||3522.8||3523.3||3522.8|0
1758029630000|2025-09-16 13:33:50||3523.3||3522.3||3523.3||3522.3|0
1758029660000|2025-09-16 13:34:20||3522.8||3522.8||3522.8||3522.8|0
1758029670000|2025-09-16 13:34:30||3522.3||3522.3||3522.3||3522.3|0
1758029690000|2025-09-16 13:34:50||3523.3||3522.8||3523.8||3522.8|0
1758029700000|2025-09-16 13:35:00||3522.3||3522.3||3522.8||3522.3|0
1758029710000|2025-09-16 13:35:10||3521.8||3522.3||3522.3||3521.3|0
1758029720000|2025-09-16 13:35:20||3523.3||3523.3||3523.3||3523.3|0
1758029730000|2025-09-16 13:35:30|3533.3|3523.8|3533.3|3523.8|3533.3|3523.8|3533.3|3522.8|0
1758029740000|2025-09-16 13:35:40||3523.3||3523.8||3523.8||3522.8|0
1758029750000|2025-09-16 13:35:50||3523.3||3523.3||3523.3||3523.3|0
1758029770000|2025-09-16 13:36:10||3523.8||3523.8||3523.8||3523.8|0
1758029780000|2025-09-16 13:36:20||3523.3||3523.3||3523.3||3523.3|0
1758029790000|2025-09-16 13:36:30|3534.3|3524.3|3534.3|3524.8|3534.3|3524.8|3534.3|3524.3|0
1758029800000|2025-09-16 13:36:40||3524.3||3524.3||3524.3||3524.3|0
1758029820000|2025-09-16 13:37:00||3525.3||3525.3||3525.8||3524.8|0
1758029830000|2025-09-16 13:37:10||3524.8||3525.3||3525.8||3524.8|0
1758029840000|2025-09-16 13:37:20||3524.3||3523.8||3524.8||3523.8|0
1758029850000|2025-09-16 13:37:30||3524.3||3524.3||3524.8||3523.8|0
1758029860000|2025-09-16 13:37:40||3523.8||3523.8||3523.8||3523.8|0
1758029880000|2025-09-16 13:38:00|3533.3|3523.3|3533.3|3523.3|3533.3|3523.3|3533.3|3523.3|0
1758029920000|2025-09-16 13:38:40|3532.3|3522.8|3531.3|3521.3|3532.3|3522.8|3531.3|3521.3|0
1758029940000|2025-09-16 13:39:00||3520.8||3520.8||3520.8||3520.8|0
1758029950000|2025-09-16 13:39:10|3530.3|3520.3|3530.3|3520.3|3531.3|3520.3|3530.3|3520.3|0
1758029970000|2025-09-16 13:39:30||3520.8||3519.8||3520.8||3519.8|0
1758029980000|2025-09-16 13:39:40||3520.3||3520.3||3520.8||3520.3|0
1758029990000|2025-09-16 13:39:50||3519.8||3519.8||3519.8||3519.8|0
1758030000000|2025-09-16 13:40:00||3520.3||3519.8||3520.8||3519.8|0
1758030010000|2025-09-16 13:40:10||3520.3||3519.8||3520.3||3519.8|0
1758030020000|2025-09-16 13:40:20|3529.3|3520.3|3529.3|3519.3|3529.3|3520.3|3529.3|3519.3|0
1758030030000|2025-09-16 13:40:30|3528.3|3518.8|3528.3|3518.8|3528.3|3518.8|3528.3|3518.3|0
1758030050000|2025-09-16 13:40:50||3519.3||3519.3||3519.8||3519.3|0
1758030060000|2025-09-16 13:41:00||3519.8||3518.8||3519.8||3518.8|0
1758030070000|2025-09-16 13:41:10||3518.3||3518.3||3518.3||3518.3|0
1758030080000|2025-09-16 13:41:20|3527.3|3517.8|3528.3|3517.8|3528.3|3517.8|3527.3|3517.8|0
1758030090000|2025-09-16 13:41:30||3518.3||3517.8||3518.8||3517.8|0
1758030110000|2025-09-16 13:41:50||3518.3||3518.8||3518.8||3517.8|0
1758030120000|2025-09-16 13:42:00||3518.3||3518.3||3518.3||3518.3|0
1758030130000|2025-09-16 13:42:10||3519.3||3519.8||3519.8||3519.3|0
1758030140000|2025-09-16 13:42:20||3519.3||3519.3||3519.3||3519.3|0
1758030150000|2025-09-16 13:42:30||3518.8||3519.3||3519.8||3518.8|0
1758030160000|2025-09-16 13:42:40||3518.8||3519.8||3519.8||3518.8|0
1758030170000|2025-09-16 13:42:50|3529.3|3519.3|3529.3|3519.3|3529.3|3519.3|3529.3|3519.3|0
1758030180000|2025-09-16 13:43:00|3528.3|3518.8|3528.3|3518.8|3528.3|3519.8|3528.3|3518.8|0
1758030190000|2025-09-16 13:43:10||3519.3||3519.8||3519.8||3518.8|0
1758030200000|2025-09-16 13:43:20||3519.3||3519.3||3519.3||3518.8|0
1758030210000|2025-09-16 13:43:30||3519.8||3519.3||3519.8||3519.3|0
1758030220000|2025-09-16 13:43:40||3518.8||3518.8||3519.3||3518.8|0
1758030240000|2025-09-16 13:44:00||3518.3||3518.3||3518.3||3518.3|0
1758030260000|2025-09-16 13:44:20|3527.3|3517.8|3527.3|3516.3|3527.3|3517.8|3527.3|3516.3|0
1758030270000|2025-09-16 13:44:30||3517.3||3517.3||3517.8||3517.3|0
1758030280000|2025-09-16 13:44:40||3517.8||3517.3||3517.8||3517.3|0
1758030300000|2025-09-16 13:45:00||3516.8||3516.8||3517.3||3516.8|0
1758030310000|2025-09-16 13:45:10|3526.3|3516.3|3526.3|3516.3|3527.3|3516.8|3526.3|3516.3|0
1758030320000|2025-09-16 13:45:20|3525.3|3515.8|3525.3|3515.3|3525.3|3516.3|3525.3|3514.8|8
1758030330000|2025-09-16 13:45:30||3515.8||3515.8||3515.8||3515.8|0
1758030340000|2025-09-16 13:45:40|3526.3|3516.3|3526.3|3516.8|3526.3|3517.3|3526.3|3516.3|0
1758030350000|2025-09-16 13:45:50||3517.3||3517.8||3517.8||3517.3|0
1758030360000|2025-09-16 13:46:00|3527.3|3518.3|3528.3|3518.8|3528.3|3518.8|3527.3|3518.3|0
1758030370000|2025-09-16 13:46:10||3518.3||3518.3||3518.3||3518.3|0
1758030380000|2025-09-16 13:46:20|3527.8|3517.8|3528.3|3518.8|3528.3|3518.8|3527.3|3517.3|0
1758030390000|2025-09-16 13:46:30||3518.3||3518.3||3518.3||3518.3|0
1758030410000|2025-09-16 13:46:50|3527.3|3517.8|3527.3|3517.8|3527.3|3517.8|3527.3|3517.8|0
1758030420000|2025-09-16 13:47:00|3526.8|3517.3|3526.8|3516.3|3527.3|3517.8|3526.8|3516.3|0
1758030430000|2025-09-16 13:47:10||3516.8||3517.3||3517.3||3516.8|0
1758030440000|2025-09-16 13:47:20||3516.8||3517.8||3517.8||3516.8|0
1758030450000|2025-09-16 13:47:30|3526.3|3517.3|3526.8|3516.8|3526.8|3517.3|3526.3|3516.3|0
1758030460000|2025-09-16 13:47:40|3526.3|3516.3|3526.3|3516.8|3526.8|3516.8|3526.3|3516.3|0
1758030470000|2025-09-16 13:47:50||3516.3||3516.3||3516.8||3516.3|0
1758030480000|2025-09-16 13:48:00||3515.8||3516.3||3516.8||3515.8|0
1758030500000|2025-09-16 13:48:20|3525.8|3515.8|3525.8|3515.8|3525.8|3515.8|3525.8|3515.8|0
1758030510000|2025-09-16 13:48:30||3516.3||3516.8||3516.8||3516.3|0
1758030520000|2025-09-16 13:48:40||3517.3||3517.3||3517.3||3517.3|0
1758030530000|2025-09-16 13:48:50|3526.8|3516.8|3526.8|3516.8|3526.8|3516.8|3526.8|3516.8|0
1758030540000|2025-09-16 13:49:00||3517.3||3517.3||3517.3||3517.3|0
1758030550000|2025-09-16 13:49:10||3516.8||3516.8||3516.8||3516.8|0
1758030560000|2025-09-16 13:49:20|3526.3|3516.3|3526.3|3516.3|3526.8|3516.8|3526.3|3516.3|0
1758030570000|2025-09-16 13:49:30||3516.8||3516.3||3516.8||3516.3|0
1758030590000|2025-09-16 13:49:50|3525.8|3515.8|3525.8|3515.8|3525.8|3515.8|3525.8|3515.8|0
1758030600000|2025-09-16 13:50:00|3525.3|3515.3|3525.3|3515.8|3525.3|3515.8|3525.3|3514.8|0
1758030610000|2025-09-16 13:50:10|3525.8|3515.3|3525.8|3516.3|3525.8|3516.3|3525.8|3515.3|0
1758030620000|2025-09-16 13:50:20|3525.3|3515.8|3525.3|3515.3|3525.3|3515.8|3525.3|3515.3|0
1758030630000|2025-09-16 13:50:30|3524.8|3514.3|3524.3|3514.3|3524.8|3514.8|3524.3|3514.3|0
1758030640000|2025-09-16 13:50:40|3523.8|3513.8|3523.8|3513.8|3524.3|3513.8|3523.8|3513.8|0
1758030650000|2025-09-16 13:50:50|3523.3|3512.3|3523.3|3513.3|3523.3|3513.3|3523.3|3512.3|0
1758030660000|2025-09-16 13:51:00|3522.8|3512.8|3522.8|3512.8|3522.8|3512.8|3522.8|3512.8|0
1758030670000|2025-09-16 13:51:10|3523.3|3513.3|3523.3|3513.3|3523.3|3513.3|3523.3|3513.3|0
1758030680000|2025-09-16 13:51:20||3513.8||3513.8||3513.8||3513.3|0
1758030690000|2025-09-16 13:51:30||3513.3||3513.3||3513.8||3513.3|0
1758030700000|2025-09-16 13:51:40|3522.8|3512.8|3522.8|3512.8|3522.8|3512.8|3522.8|3512.8|0
1758030730000|2025-09-16 13:52:10|3522.3||3521.8||3522.3||3521.8||0
1758030740000|2025-09-16 13:52:20||3512.3||3512.3||3512.3||3511.3|0
1758030760000|2025-09-16 13:52:40||3511.8||3512.8||3512.8||3511.8|0
1758030780000|2025-09-16 13:53:00|3521.3|3512.3|3521.8|3511.8|3521.8|3512.3|3521.3|3511.3|0
1758030790000|2025-09-16 13:53:10||3512.8||3512.8||3512.8||3512.8|0
1758030800000|2025-09-16 13:53:20||3512.3||3512.8||3512.8||3512.3|0
1758030810000|2025-09-16 13:53:30||3512.3||3513.3||3513.3||3512.3|0
1758030820000|2025-09-16 13:53:40||3512.8||3512.8||3512.8||3512.8|0
1758030830000|2025-09-16 13:53:50||3512.3||3512.8||3512.8||3512.3|0
1758030840000|2025-09-16 13:54:00||3512.3||3512.8||3512.8||3512.3|0
1758030850000|2025-09-16 13:54:10||3513.3||3512.8||3513.3||3512.3|0
1758030860000|2025-09-16 13:54:20||3512.3||3512.8||3512.8||3512.3|0
1758030870000|2025-09-16 13:54:30||3513.3||3513.3||3513.3||3513.3|0
1758030880000|2025-09-16 13:54:40||3512.8||3512.8||3512.8||3512.3|0
1758030900000|2025-09-16 13:55:00||3513.3||3512.8||3513.3||3512.8|0
1758030940000|2025-09-16 13:55:40||3513.3||3513.3||3513.3||3513.3|0
1758030960000|2025-09-16 13:56:00||3512.8||3512.8||3512.8||3512.8|0
1758030980000|2025-09-16 13:56:20||3513.3||3513.3||3513.3||3513.3|0
1758030990000|2025-09-16 13:56:30||3513.8||3513.3||3513.8||3513.3|0
1758031000000|2025-09-16 13:56:40|3522.8||3522.8||3522.8||3522.8||0
1758031030000|2025-09-16 13:57:10||3514.3||3514.3||3514.3||3514.3|0
1758031040000|2025-09-16 13:57:20||3514.8||3514.3||3514.8||3513.8|0
1758031050000|2025-09-16 13:57:30|3523.8||3523.8||3523.8||3523.8||0
1758031070000|2025-09-16 13:57:50||3513.8||3513.8||3514.8||3513.8|0
1758031080000|2025-09-16 13:58:00||3514.3||3514.8||3514.8||3514.3|0
1758031090000|2025-09-16 13:58:10||3513.8||3514.3||3514.8||3513.8|0
1758031100000|2025-09-16 13:58:20||3514.8||3514.8||3514.8||3514.8|0
1758031130000|2025-09-16 13:58:50|3524.8|3515.3|3524.8|3515.3|3524.8|3515.8|3524.8|3515.3|0
1758031140000|2025-09-16 13:59:00|3525.8|3515.8|3525.8|3516.3|3525.8|3516.3|3525.8|3515.8|0
1758031150000|2025-09-16 13:59:10||3516.8||3517.3||3517.3||3516.8|0
1758031160000|2025-09-16 13:59:20||3516.3||3515.3||3516.3||3515.3|0
1758031170000|2025-09-16 13:59:30|3526.8||3526.8||3526.8||3526.8||0
1758031180000|2025-09-16 13:59:40||3514.8||3514.8||3514.8||3514.8|0
1758031200000|2025-09-16 14:00:00|3526.3|3515.3|3525.8|3515.3|3526.3|3515.3|3525.8|3515.3|0
1758031210000|2025-09-16 14:00:10|3524.8|3514.3|3524.8|3514.8|3524.8|3515.3|3524.8|3514.3|0
1758031220000|2025-09-16 14:00:20|3524.3|3514.3|3524.3|3514.3|3524.8|3514.3|3524.3|3514.3|0
1758031240000|2025-09-16 14:00:40|3524.8||3524.8||3524.8||3524.3||0
1758031250000|2025-09-16 14:00:50|3524.3|3514.8|3523.8|3514.3|3524.3|3514.8|3523.8|3514.3|0
1758031260000|2025-09-16 14:01:00||3513.8||3514.3||3514.3||3513.8|0
1758031270000|2025-09-16 14:01:10||3514.8||3514.3||3514.8||3514.3|0
1758031280000|2025-09-16 14:01:20|3523.3|3513.8|3523.8|3513.8|3523.8|3513.8|3523.3|3513.8|0
1758031290000|2025-09-16 14:01:30||3514.3||3514.3||3514.3||3513.8|0
1758031300000|2025-09-16 14:01:40||3513.8||3513.8||3513.8||3513.8|0
1758031310000|2025-09-16 14:01:50|3523.3|3513.3|3523.3|3513.3|3523.3|3513.3|3523.3|3512.8|0
1758031320000|2025-09-16 14:02:00|3522.8|3512.8|3522.8|3513.3|3522.8|3513.3|3522.8|3512.8|0
1758031330000|2025-09-16 14:02:10|3522.3|3512.8|3522.3|3512.3|3522.3|3513.3|3522.3|3512.3|0
1758031340000|2025-09-16 14:02:20|3521.8|3511.8|3521.8|3511.8|3521.8|3511.8|3521.8|3511.8|0
1758031350000|2025-09-16 14:02:30||3512.3||3511.3||3512.3||3511.3|0
1758031360000|2025-09-16 14:02:40|3521.3|3511.8|3521.3|3511.3|3521.3|3511.8|3521.3|3511.3|0
1758031370000|2025-09-16 14:02:50|3521.8|3511.8|3521.8|3511.3|3521.8|3511.8|3521.8|3511.3|0
1758031380000|2025-09-16 14:03:00|3521.3||3520.8||3521.8||3520.8||0
1758031390000|2025-09-16 14:03:10||3510.8||3511.3||3511.3||3510.8|0
1758031400000|2025-09-16 14:03:20|3521.8|3512.3|3521.8|3512.8|3521.8|3512.8|3521.8|3512.3|0
1758031420000|2025-09-16 14:03:40|3522.8|3513.3|3522.8|3513.8|3522.8|3513.8|3522.8|3513.3|0
1758031430000|2025-09-16 14:03:50||3513.3||3513.3||3513.3||3513.3|0
1758031450000|2025-09-16 14:04:10||3513.8||3513.8||3513.8||3513.3|0
1758031460000|2025-09-16 14:04:20||3513.3||3513.3||3513.3||3513.3|0
1758031500000|2025-09-16 14:05:00||3513.8||3513.3||3513.8||3513.3|0
1758031550000|2025-09-16 14:05:50||3513.8||3513.3||3513.8||3513.3|0
1758031570000|2025-09-16 14:06:10||3514.3||3514.8||3514.8||3514.3|0
1758031580000|2025-09-16 14:06:20||3514.3||3514.3||3514.3||3514.3|0
1758031590000|2025-09-16 14:06:30|3523.8|3515.3|3523.8|3515.3|3523.8|3515.3|3523.8|3515.3|0
1758031600000|2025-09-16 14:06:40||3515.8||3515.8||3515.8||3515.3|0
1758031610000|2025-09-16 14:06:50|3524.8|3515.3|3524.8|3515.3|3524.8|3515.3|3524.8|3515.3|0
1758031620000|2025-09-16 14:07:00||3515.8||3515.3||3515.8||3514.8|0
1758031630000|2025-09-16 14:07:10|3524.3|3515.8|3523.8|3514.3|3524.3|3515.8|3523.8|3514.3|0
1758031640000|2025-09-16 14:07:20||3515.8||3515.8||3515.8||3515.8|0
1758031660000|2025-09-16 14:07:40|3524.8|3515.3|3524.8|3515.3|3524.8|3515.3|3524.8|3515.3|0
1758031670000|2025-09-16 14:07:50||3516.3||3515.3||3516.3||3515.3|0
1758031690000|2025-09-16 14:08:10|3524.3|3514.8|3523.8|3514.8|3524.3|3514.8|3523.8|3514.8|0
1758031700000|2025-09-16 14:08:20||3514.3||3514.8||3514.8||3514.3|0
1758031710000|2025-09-16 14:08:30||3514.3||3514.3||3514.3||3514.3|0
1758031730000|2025-09-16 14:08:50||3514.8||3514.3||3514.8||3514.3|0
1758031740000|2025-09-16 14:09:00|3522.8|3513.8|3522.8|3513.8|3522.8|3513.8|3522.8|3513.3|0
1758031790000|2025-09-16 14:09:50||3514.3||3513.3||3514.3||3513.3|0
1758031800000|2025-09-16 14:10:00||3512.8||3512.8||3512.8||3512.8|0
1758031840000|2025-09-16 14:10:40||3512.3||3512.3||3512.3||3512.3|0
1758031850000|2025-09-16 14:10:50|3521.8||3521.8||3521.8||3521.8||0
1758031870000|2025-09-16 14:11:10||3511.8||3512.3||3512.8||3511.8|0
1758031920000|2025-09-16 14:12:00||3511.8||3512.3||3512.3||3511.8|0
1758031930000|2025-09-16 14:12:10||3511.8||3512.8||3512.8||3511.8|0
1758031940000|2025-09-16 14:12:20|3520.8|3512.3|3520.8|3511.8|3520.8|3512.3|3520.8|3511.8|0
1758031950000|2025-09-16 14:12:30||3512.3||3512.3||3512.8||3512.3|0
1758031960000|2025-09-16 14:12:40||3511.8||3511.3||3511.8||3511.3|0
1758032010000|2025-09-16 14:13:30||3510.8||3511.3||3511.3||3510.8|0
1758032030000|2025-09-16 14:13:50||3511.8||3511.8||3511.8||3511.8|0
1758032060000|2025-09-16 14:14:20||3511.3||3511.3||3511.3||3510.8|0
1758032080000|2025-09-16 14:14:40||3510.8||3510.3||3510.8||3510.3|0
1758032110000|2025-09-16 14:15:10||3511.3||3511.3||3511.8||3511.3|0
1758032150000|2025-09-16 14:15:50||3512.3||3512.8||3512.8||3512.3|0
1758032160000|2025-09-16 14:16:00|3521.8|3513.3|3522.8|3513.3|3522.8|3513.8|3521.8|3513.3|0
1758032190000|2025-09-16 14:16:30|3522.3|3512.8|3522.3|3512.8|3522.3|3512.8|3522.3|3511.8|0
1758032200000|2025-09-16 14:16:40|3521.8|3512.3|3521.8|3512.3|3521.8|3512.8|3521.8|3511.8|0
1758032220000|2025-09-16 14:17:00||3511.8||3512.3||3512.3||3511.8|0
1758032230000|2025-09-16 14:17:10||3511.8||3511.8||3511.8||3511.8|0
1758032270000|2025-09-16 14:17:50|3521.3|3511.3|3520.8|3511.3|3521.3|3511.3|3520.8|3511.3|0
1758032320000|2025-09-16 14:18:40||3511.8||3512.3||3512.3||3511.8|0
1758032330000|2025-09-16 14:18:50||3511.8||3511.8||3511.8||3511.8|0
1758032370000|2025-09-16 14:19:30||3512.3||3512.8||3512.8||3512.3|0
1758032380000|2025-09-16 14:19:40||3512.3||3512.3||3512.3||3512.3|0
1758032390000|2025-09-16 14:19:50||3511.8||3511.8||3512.3||3511.8|0
1758032400000|2025-09-16 14:20:00||3512.3||3511.3||3512.3||3511.3|0
1758032480000|2025-09-16 14:21:20||3512.3||3512.3||3512.8||3512.3|0
1758032520000|2025-09-16 14:22:00||3511.8||3512.3||3512.3||3511.8|0
1758032530000|2025-09-16 14:22:10||3512.8||3512.8||3512.8||3512.8|0
1758032540000|2025-09-16 14:22:20||3512.3||3512.3||3512.3||3512.3|0
1758032580000|2025-09-16 14:23:00||3512.8||3512.3||3512.8||3512.3|0
1758032590000|2025-09-16 14:23:10||3512.8||3512.8||3512.8||3512.8|0
1758032610000|2025-09-16 14:23:30||3512.3||3512.3||3512.3||3512.3|0
1758032630000|2025-09-16 14:23:50||3513.8||3513.8||3513.8||3513.8|0
1758032640000|2025-09-16 14:24:00||3513.3||3512.8||3513.8||3512.8|0
1758032650000|2025-09-16 14:24:10||3513.3||3513.3||3513.3||3513.3|0
1758032680000|2025-09-16 14:24:40|3521.8|3512.8|3521.8|3512.3|3521.8|3512.8|3521.8|3512.3|0
1758032710000|2025-09-16 14:25:10||3513.3||3513.8||3513.8||3513.3|0
1758032740000|2025-09-16 14:25:40||3513.3||3513.3||3513.3||3513.3|0
1758032760000|2025-09-16 14:26:00||3513.8||3513.8||3513.8||3513.8|0
1758032770000|2025-09-16 14:26:10||3513.3||3513.3||3513.3||3513.3|0
1758032780000|2025-09-16 14:26:20||3512.8||3512.8||3512.8||3512.8|0
1758032800000|2025-09-16 14:26:40||3513.3||3513.8||3513.8||3513.3|0
1758032810000|2025-09-16 14:26:50||3513.3||3513.3||3513.3||3513.3|0
1758032820000|2025-09-16 14:27:00||3512.8||3513.3||3513.3||3512.8|0
1758032830000|2025-09-16 14:27:10||3512.8||3513.3||3513.3||3512.8|0
1758032840000|2025-09-16 14:27:20|3522.8|3512.8|3522.8|3513.8|3522.8|3513.8|3522.8|3512.8|0
1758032870000|2025-09-16 14:27:50||3514.3||3514.3||3514.8||3513.8|0
1758032880000|2025-09-16 14:28:00||3514.8||3514.8||3514.8||3514.8|0
1758032900000|2025-09-16 14:28:20||3515.3||3515.3||3515.8||3515.3|0
1758032910000|2025-09-16 14:28:30|3523.8|3514.8|3523.8|3514.8|3523.8|3514.8|3523.8|3514.8|0
1758032920000|2025-09-16 14:28:40||3515.3||3515.3||3515.3||3515.3|0
1758032930000|2025-09-16 14:28:50||3514.8||3515.8||3515.8||3514.8|0
1758032940000|2025-09-16 14:29:00||3515.3||3514.3||3515.3||3514.3|0
1758032950000|2025-09-16 14:29:10||3515.3||3515.3||3515.8||3515.3|0
1758032960000|2025-09-16 14:29:20|3524.8|3516.3|3525.8|3516.3|3525.8|3516.3|3524.8|3516.3|0
1758032990000|2025-09-16 14:29:50||3515.8||3515.8||3515.8||3515.8|0
1758033000000|2025-09-16 14:30:00||3515.3||3515.3||3515.3||3515.3|0
1758033010000|2025-09-16 14:30:10||3516.3||3516.3||3516.3||3516.3|0
1758033020000|2025-09-16 14:30:20||3516.8||3516.3||3516.8||3516.3|0
1758033040000|2025-09-16 14:30:40||3515.8||3515.8||3515.8||3515.8|0
1758033060000|2025-09-16 14:31:00|3524.8||3524.8||3524.8||3524.8||15
1758033070000|2025-09-16 14:31:10||3515.3||3515.3||3515.3||3515.3|0
1758033080000|2025-09-16 14:31:20|3523.8|3514.8|3523.8|3515.3|3523.8|3515.3|3523.8|3514.3|0
1758033110000|2025-09-16 14:31:50||3514.8||3515.3||3515.3||3514.8|0
1758033120000|2025-09-16 14:32:00||3514.8||3514.8||3515.3||3514.8|10
1758033140000|2025-09-16 14:32:20||3514.3||3514.8||3514.8||3514.3|0
1758033150000|2025-09-16 14:32:30||3515.3||3514.8||3515.3||3514.8|0
1758033160000|2025-09-16 14:32:40||3514.3||3514.8||3514.8||3514.3|0
1758033170000|2025-09-16 14:32:50||3515.3||3515.3||3515.3||3515.3|0
1758033180000|2025-09-16 14:33:00||3515.8||3515.3||3515.8||3515.3|0
1758033190000|2025-09-16 14:33:10||3516.3||3515.8||3516.3||3515.8|0
1758033210000|2025-09-16 14:33:30||3515.3||3515.3||3515.3||3515.3|0
1758033220000|2025-09-16 14:33:40|3524.8|3515.8|3524.8|3516.3|3524.8|3516.3|3524.8|3515.8|0
1758033230000|2025-09-16 14:33:50||3516.8||3516.8||3517.3||3516.8|0
1758033250000|2025-09-16 14:34:10|3525.8||3525.8||3525.8||3525.8||0
1758033290000|2025-09-16 14:34:50||3516.3||3516.8||3516.8||3516.3|0
1758033300000|2025-09-16 14:35:00||3516.3||3515.8||3516.3||3515.8|0
1758033310000|2025-09-16 14:35:10||3516.3||3516.3||3516.3||3516.3|0
1758033320000|2025-09-16 14:35:20||3516.8||3516.3||3516.8||3516.3|0
1758033330000|2025-09-16 14:35:30||3516.8||3516.8||3517.3||3516.8|0
1758033340000|2025-09-16 14:35:40||3517.3||3517.3||3517.3||3517.3|0
1758033350000|2025-09-16 14:35:50|3526.8|3517.8|3526.8|3517.8|3526.8|3518.3|3526.8|3517.3|0
1758033360000|2025-09-16 14:36:00||3518.3||3517.8||3518.3||3517.8|0
1758033370000|2025-09-16 14:36:10|3526.3|3517.3|3526.8|3517.3|3526.8|3517.3|3526.3|3516.8|0
1758033380000|2025-09-16 14:36:20||3517.8||3517.3||3517.8||3517.3|0
1758033400000|2025-09-16 14:36:40||3518.3||3518.3||3518.8||3518.3|0
1758033410000|2025-09-16 14:36:50||3518.8||3518.8||3518.8||3518.8|0
1758033420000|2025-09-16 14:37:00|3528.3|3518.3|3528.3|3519.8|3528.3|3519.8|3528.3|3518.3|0
1758033430000|2025-09-16 14:37:10||3519.3||3519.3||3519.8||3519.3|0
1758033440000|2025-09-16 14:37:20||3519.8||3519.3||3519.8||3519.3|0
1758033460000|2025-09-16 14:37:40||3519.8||3519.8||3519.8||3519.8|0
1758033470000|2025-09-16 14:37:50|3527.8|3518.3|3528.3|3518.8|3528.3|3519.3|3527.8|3518.3|0
1758033480000|2025-09-16 14:38:00|3527.3|3518.3|3526.8|3517.8|3527.3|3518.3|3526.8|3517.3|0
1758033490000|2025-09-16 14:38:10|3527.3|3517.3|3527.3|3517.3|3527.3|3517.8|3527.3|3516.8|0
1758033510000|2025-09-16 14:38:30|3526.3|3516.8|3526.3|3516.8|3526.3|3516.8|3526.3|3516.8|0
1758033520000|2025-09-16 14:38:40||3517.3||3517.8||3517.8||3517.3|0
1758033530000|2025-09-16 14:38:50||3517.3||3517.8||3518.3||3517.3|0
1758033550000|2025-09-16 14:39:10||3518.3||3518.3||3518.3||3518.3|0
1758033560000|2025-09-16 14:39:20|3527.3||3527.3||3527.3||3527.3||0
1758033570000|2025-09-16 14:39:30||3518.8||3518.8||3518.8||3518.8|0
1758033580000|2025-09-16 14:39:40||3518.3||3518.3||3518.3||3518.3|0
1758033600000|2025-09-16 14:40:00||3518.8||3518.8||3518.8||3518.3|0
1758033610000|2025-09-16 14:40:10||3519.3||3518.8||3519.3||3518.8|0
1758033620000|2025-09-16 14:40:20||3518.3||3518.3||3518.3||3517.8|0
1758033630000|2025-09-16 14:40:30||3518.8||3518.3||3518.8||3518.3|0
1758033640000|2025-09-16 14:40:40|3526.8|3517.8|3527.3|3517.8|3527.3|3517.8|3526.8|3517.3|0
1758033650000|2025-09-16 14:40:50||3518.3||3518.3||3518.3||3517.8|0
1758033660000|2025-09-16 14:41:00||3517.8||3517.8||3517.8||3517.8|0
1758033670000|2025-09-16 14:41:10|3526.3|3517.3|3526.3|3517.3|3526.3|3517.3|3526.3|3517.3|0
1758033680000|2025-09-16 14:41:20||3517.8||3517.8||3517.8||3517.3|0
1758033690000|2025-09-16 14:41:30||3518.3||3518.3||3518.3||3518.3|0
1758033700000|2025-09-16 14:41:40||3517.8||3517.8||3517.8||3517.3|0
1758033710000|2025-09-16 14:41:50||3517.3||3517.3||3517.3||3517.3|0
1758033720000|2025-09-16 14:42:00||3516.8||3516.8||3516.8||3516.8|0
1758033740000|2025-09-16 14:42:20|3525.3|3516.3|3525.3|3516.8|3525.3|3516.8|3525.3|3516.3|0
1758033750000|2025-09-16 14:42:30||3517.3||3516.8||3517.3||3516.8|0
1758033760000|2025-09-16 14:42:40|3524.8|3516.3|3525.3|3515.3|3525.3|3516.3|3524.8|3515.3|0
1758033780000|2025-09-16 14:43:00|3523.8|3514.8|3522.8|3513.3|3524.3|3514.8|3522.8|3513.3|0
1758033790000|2025-09-16 14:43:10|3523.3|3512.8|3523.3|3512.8|3523.3|3512.8|3523.3|3512.8|0
1758033800000|2025-09-16 14:43:20||3513.3||3512.8||3513.3||3512.8|0
1758033810000|2025-09-16 14:43:30||3513.3||3513.3||3513.3||3513.3|0
1758033820000|2025-09-16 14:43:40|3522.8|3512.8|3522.8|3512.8|3522.8|3513.3|3522.8|3512.8|0
1758033830000|2025-09-16 14:43:50|3522.3|3513.8|3522.3|3512.8|3522.3|3513.8|3522.3|3512.8|0
1758033850000|2025-09-16 14:44:10||3512.3||3512.8||3512.8||3511.8|0
1758033860000|2025-09-16 14:44:20|3521.8||3522.3||3522.3||3521.8||0
1758033870000|2025-09-16 14:44:30||3512.3||3512.3||3512.3||3512.3|0
1758033880000|2025-09-16 14:44:40||3511.8||3511.8||3511.8||3511.8|0
1758033890000|2025-09-16 14:44:50|3521.3||3520.8||3521.3||3520.8||0
1758033900000|2025-09-16 14:45:00|3521.3|3511.3|3520.8|3511.3|3521.3|3511.3|3520.8|3511.3|0
1758033910000|2025-09-16 14:45:10|3520.3|3510.8|3520.3|3511.3|3520.3|3511.3|3520.3|3510.8|0
1758033920000|2025-09-16 14:45:20||3510.8||3510.8||3510.8||3510.8|0
1758033940000|2025-09-16 14:45:40||3511.3||3512.3||3512.3||3511.3|0
1758033950000|2025-09-16 14:45:50|3521.3|3512.8|3521.3|3512.3|3521.3|3512.8|3521.3|3512.3|0
1758033960000|2025-09-16 14:46:00||3511.8||3511.8||3512.3||3511.8|0
1758033970000|2025-09-16 14:46:10|3520.8|3511.3|3520.3|3511.3|3520.8|3511.3|3520.3|3511.3|0
1758033980000|2025-09-16 14:46:20||3510.8||3510.8||3511.3||3510.8|0
1758033990000|2025-09-16 14:46:30||3511.3||3511.3||3511.3||3511.3|0
1758034000000|2025-09-16 14:46:40||3510.8||3510.8||3510.8||3510.8|0
1758034010000|2025-09-16 14:46:50||3510.3||3510.3||3510.3||3510.3|0
1758034020000|2025-09-16 14:47:00|3519.8|3510.8|3520.3|3510.8|3520.3|3510.8|3519.8|3510.8|0
1758034030000|2025-09-16 14:47:10|3519.8|3510.3|3520.3|3510.8|3520.3|3511.3|3519.8|3510.3|0
1758034040000|2025-09-16 14:47:20|3519.8|3510.3|3519.3|3510.3|3519.8|3510.3|3519.3|3510.3|0
1758034050000|2025-09-16 14:47:30||3510.8||3510.8||3511.3||3510.8|0
1758034060000|2025-09-16 14:47:40||3510.3||3510.8||3510.8||3510.3|0
1758034070000|2025-09-16 14:47:50||3510.3||3510.3||3510.3||3510.3|0
1758034080000|2025-09-16 14:48:00|3518.8|3509.8|3519.3|3509.8|3519.3|3509.8|3518.8|3509.3|0
1758034090000|2025-09-16 14:48:10||3510.3||3509.8||3510.3||3509.8|0
1758034100000|2025-09-16 14:48:20||3510.8||3510.8||3510.8||3510.3|0
1758034110000|2025-09-16 14:48:30|3518.8|3510.3|3518.8|3509.8|3519.3|3510.3|3518.8|3509.3|0
1758034120000|2025-09-16 14:48:40|3518.3|3509.3|3518.3|3509.3|3518.3|3509.3|3518.3|3509.3|0
1758034130000|2025-09-16 14:48:50||3509.8||3509.3||3509.8||3509.3|0
1758034140000|2025-09-16 14:49:00||3508.8||3508.8||3508.8||3508.8|0
1758034170000|2025-09-16 14:49:30||3508.3||3508.3||3508.8||3508.3|0
1758034180000|2025-09-16 14:49:40||3508.8||3508.3||3508.8||3508.3|0
1758034200000|2025-09-16 14:50:00||3508.8||3508.3||3508.8||3508.3|0
1758034210000|2025-09-16 14:50:10||3508.8||3508.3||3508.8||3508.3|0
1758034220000|2025-09-16 14:50:20|3517.3|3507.8|3517.3|3508.3|3517.3|3508.3|3517.3|3507.8|0
1758034230000|2025-09-16 14:50:30||3507.8||3507.8||3507.8||3507.8|0
1758034260000|2025-09-16 14:51:00||3508.3||3508.8||3508.8||3508.3|0
1758034270000|2025-09-16 14:51:10||3508.3||3508.3||3508.3||3508.3|0
1758034290000|2025-09-16 14:51:30||3507.8||3508.3||3508.8||3507.8|0
1758034300000|2025-09-16 14:51:40|3516.8|3507.8|3517.3|3507.8|3517.3|3507.8|3516.8|3507.8|0
1758034330000|2025-09-16 14:52:10|3516.8||3517.3||3517.3||3516.8||0
1758034340000|2025-09-16 14:52:20||3508.3||3508.3||3508.3||3508.3|0
1758034350000|2025-09-16 14:52:30||3508.8||3508.8||3508.8||3508.3|0
1758034360000|2025-09-16 14:52:40||3508.3||3508.8||3508.8||3508.3|0
1758034370000|2025-09-16 14:52:50||3508.3||3508.3||3508.8||3508.3|0
1758034380000|2025-09-16 14:53:00||3507.8||3507.8||3507.8||3507.8|0
1758034400000|2025-09-16 14:53:20||3508.3||3508.8||3508.8||3508.3|0
1758034410000|2025-09-16 14:53:30||3509.3||3508.8||3509.3||3508.8|0
1758034430000|2025-09-16 14:53:50||3508.3||3508.3||3508.3||3508.3|0
1758034440000|2025-09-16 14:54:00||3508.8||3508.8||3509.3||3508.3|0
1758034450000|2025-09-16 14:54:10||3509.3||3508.8||3509.3||3508.8|0
1758034460000|2025-09-16 14:54:20||3509.8||3509.3||3509.8||3509.3|0
1758034470000|2025-09-16 14:54:30||3509.8||3509.8||3510.3||3509.8|0
1758034480000|2025-09-16 14:54:40|3518.3||3518.3||3518.3||3518.3||0
1758034490000|2025-09-16 14:54:50||3509.3||3509.8||3509.8||3509.3|0
1758034500000|2025-09-16 14:55:00||3510.3||3509.8||3510.3||3509.8|0
1758034530000|2025-09-16 14:55:30||3509.3||3509.3||3509.3||3508.3|0
1758034540000|2025-09-16 14:55:40||3508.8||3508.8||3508.8||3508.8|0
1758034580000|2025-09-16 14:56:20|3517.8|3508.3|3518.3|3508.8|3518.3|3508.8|3517.8|3508.3|0
1758034610000|2025-09-16 14:56:50|3517.8|3508.3|3518.3|3509.3|3518.3|3509.3|3517.8|3508.3|0
1758034620000|2025-09-16 14:57:00||3508.8||3508.8||3508.8||3508.8|0
1758034630000|2025-09-16 14:57:10|3516.3|3508.3|3516.3|3508.3|3516.3|3508.8|3516.3|3508.3|0
1758034640000|2025-09-16 14:57:20||3507.8||3507.8||3508.3||3507.3|0
1758034660000|2025-09-16 14:57:40||3507.3||3507.8||3508.3||3507.3|0
1758034680000|2025-09-16 14:58:00||3507.3||3506.8||3507.3||3506.8|0
1758034690000|2025-09-16 14:58:10|3515.8|3507.3|3516.3|3507.3|3516.3|3507.3|3515.8|3506.8|0
1758034710000|2025-09-16 14:58:30||3507.8||3507.8||3507.8||3507.3|0
1758034720000|2025-09-16 14:58:40||3507.3||3507.8||3507.8||3507.3|0
1758034730000|2025-09-16 14:58:50||3508.3||3507.8||3508.3||3507.8|0
1758034740000|2025-09-16 14:59:00||3507.3||3507.8||3507.8||3507.3|0
1758034760000|2025-09-16 14:59:20|3515.8|3507.3|3516.3|3507.3|3516.3|3507.3|3515.8|3507.3|0
1758034770000|2025-09-16 14:59:30||3507.8||3507.3||3507.8||3507.3|0
1758034780000|2025-09-16 14:59:40||3506.8||3506.8||3506.8||3506.8|0
1758034790000|2025-09-16 14:59:50||3507.8||3507.8||3507.8||3507.3|0
1758034810000|2025-09-16 15:00:10||3507.3||3507.8||3507.8||3507.3|0
1758034820000|2025-09-16 15:00:20||3507.3||3507.3||3507.8||3507.3|0
1758034850000|2025-09-16 15:00:50||3507.8||3507.8||3507.8||3507.8|0
1758034860000|2025-09-16 15:01:00||3507.3||3507.3||3507.8||3507.3|0
1758034870000|2025-09-16 15:01:10||3507.8||3508.3||3508.3||3507.3|0
1758034880000|2025-09-16 15:01:20||3507.8||3507.3||3507.8||3507.3|0
1758034890000|2025-09-16 15:01:30|3515.8|3506.8|3515.8|3506.3|3515.8|3507.3|3515.8|3506.3|0
1758034900000|2025-09-16 15:01:40|3515.3|3505.3|3515.3|3505.3|3515.3|3506.3|3515.3|3505.3|0
1758034910000|2025-09-16 15:01:50||3506.3||3505.3||3506.3||3505.3|0
1758034920000|2025-09-16 15:02:00|3514.8|3506.3|3514.3|3505.3|3514.8|3506.8|3514.3|3505.3|0
1758034940000|2025-09-16 15:02:20||3504.8||3504.8||3505.3||3504.8|0
1758034950000|2025-09-16 15:02:30|3513.8|3504.3|3514.3|3505.3|3514.3|3505.3|3513.8|3504.3|0
1758034960000|2025-09-16 15:02:40||3504.8||3504.8||3505.8||3504.8|0
1758034980000|2025-09-16 15:03:00|3513.8|3504.3|3513.3|3504.3|3513.8|3504.3|3513.3|3504.3|0
1758034990000|2025-09-16 15:03:10||3503.8||3503.8||3503.8||3503.8|0
1758035010000|2025-09-16 15:03:30||3504.3||3504.3||3504.8||3504.3|0
1758035020000|2025-09-16 15:03:40||3503.8||3503.8||3504.3||3503.8|0
1758035030000|2025-09-16 15:03:50||3503.3||3504.3||3504.3||3503.3|0
1758035040000|2025-09-16 15:04:00|3512.8|3503.8|3513.3|3503.8|3513.3|3504.3|3512.8|3503.3|0
1758035050000|2025-09-16 15:04:10||3503.3||3503.8||3503.8||3503.3|0
1758035060000|2025-09-16 15:04:20||3503.3||3503.3||3503.8||3503.3|0
1758035070000|2025-09-16 15:04:30|3512.3|3502.8|3511.3|3501.8|3512.3|3503.3|3511.3|3501.8|0
1758035080000|2025-09-16 15:04:40|3510.8||3511.3||3511.3||3510.8||0
1758035090000|2025-09-16 15:04:50|3510.8|3501.3|3511.3|3501.3|3511.3|3501.8|3510.8|3501.3|0
1758035100000|2025-09-16 15:05:00||3501.8||3502.8||3502.8||3501.8|0
1758035130000|2025-09-16 15:05:30|3512.3|3503.3|3512.3|3503.8|3512.3|3503.8|3512.3|3502.8|0
1758035140000|2025-09-16 15:05:40||3503.3||3503.3||3503.8||3503.3|0
1758035150000|2025-09-16 15:05:50||3503.8||3503.3||3504.3||3503.3|0
1758035160000|2025-09-16 15:06:00|3511.8|3502.8|3512.3|3503.3|3512.3|3503.3|3511.8|3502.8|0
1758035170000|2025-09-16 15:06:10||3503.8||3503.8||3503.8||3503.8|0
1758035180000|2025-09-16 15:06:20||3503.3||3503.3||3503.8||3503.3|0
1758035200000|2025-09-16 15:06:40|3511.8|3502.3|3512.3|3502.8|3512.3|3502.8|3511.8|3502.3|0
1758035210000|2025-09-16 15:06:50|3511.3|3502.3|3511.3|3501.3|3511.3|3502.8|3511.3|3501.3|0
1758035220000|2025-09-16 15:07:00||3501.8||3502.3||3502.8||3501.8|0
1758035230000|2025-09-16 15:07:10||3502.8||3502.8||3503.3||3502.8|0
1758035240000|2025-09-16 15:07:20|3512.3|3503.8|3512.3|3503.8|3512.3|3503.8|3512.3|3503.8|0
1758035250000|2025-09-16 15:07:30||3503.3||3503.3||3503.8||3503.3|0
1758035260000|2025-09-16 15:07:40||3503.8||3503.3||3503.8||3503.3|0
1758035270000|2025-09-16 15:07:50||3503.8||3503.8||3503.8||3503.8|0
1758035290000|2025-09-16 15:08:10||3503.3||3503.3||3503.8||3503.3|0
1758035300000|2025-09-16 15:08:20|3511.3|3502.8|3511.3|3502.8|3511.3|3503.3|3511.3|3502.8|0
1758035310000|2025-09-16 15:08:30||3503.3||3503.3||3503.3||3503.3|0
1758035320000|2025-09-16 15:08:40||3502.8||3502.8||3502.8||3502.8|0
1758035370000|2025-09-16 15:09:30||3503.3||3502.8||3503.8||3502.8|0
1758035380000|2025-09-16 15:09:40||3502.3||3502.3||3502.8||3502.3|0
1758035390000|2025-09-16 15:09:50||3502.8||3502.8||3502.8||3502.8|0
1758035400000|2025-09-16 15:10:00||3502.3||3502.3||3502.3||3502.3|0
1758035410000|2025-09-16 15:10:10|3510.8|3501.8|3510.3|3501.8|3510.8|3501.8|3510.3|3501.8|0
1758035420000|2025-09-16 15:10:20||3502.3||3501.8||3502.3||3501.8|0
1758035440000|2025-09-16 15:10:40||3502.3||3502.8||3502.8||3502.3|0
1758035460000|2025-09-16 15:11:00|3511.3||3511.3||3511.3||3511.3||0
1758035470000|2025-09-16 15:11:10||3502.3||3502.3||3502.8||3501.8|0
1758035480000|2025-09-16 15:11:20|3510.3|3501.8|3510.3|3501.3|3510.3|3501.8|3510.3|3501.3|0
1758035490000|2025-09-16 15:11:30||3501.8||3501.8||3501.8||3501.3|0
1758035500000|2025-09-16 15:11:40||3501.3||3501.8||3501.8||3501.3|0
1758035520000|2025-09-16 15:12:00|3509.8|3501.3|3510.3|3501.3|3510.3|3501.3|3509.8|3500.8|0
1758035530000|2025-09-16 15:12:10||3500.8||3500.8||3500.8||3500.8|0
1758035550000|2025-09-16 15:12:30||3500.3||3500.3||3500.8||3500.3|0
1758035560000|2025-09-16 15:12:40||3500.8||3500.3||3500.8||3500.3|0
1758035570000|2025-09-16 15:12:50||3500.8||3500.8||3500.8||3500.3|0
1758035580000|2025-09-16 15:13:00||3501.3||3500.8||3501.3||3500.8|0
1758035590000|2025-09-16 15:13:10|3509.8|3500.3|3509.3|3500.8|3509.8|3500.8|3509.3|3500.3|0
1758035600000|2025-09-16 15:13:20||3500.3||3500.3||3500.8||3500.3|0
1758035610000|2025-09-16 15:13:30||3500.8||3500.8||3501.3||3500.8|0
1758035630000|2025-09-16 15:13:50||3500.3||3501.3||3501.3||3500.3|0
1758035650000|2025-09-16 15:14:10||3500.8||3500.8||3500.8||3500.8|0
1758035660000|2025-09-16 15:14:20||3500.3||3500.8||3500.8||3500.3|0
1758035670000|2025-09-16 15:14:30||3500.3||3500.3||3500.8||3500.3|0
1758035700000|2025-09-16 15:15:00||3499.8||3500.3||3500.8||3499.8|0
1758035710000|2025-09-16 15:15:10||3500.8||3500.8||3500.8||3500.8|0
1758035720000|2025-09-16 15:15:20||3500.3||3500.3||3500.8||3499.8|0
1758035730000|2025-09-16 15:15:30||3499.8||3499.8||3499.8||3499.3|0
1758035750000|2025-09-16 15:15:50|3508.8|3499.3|3509.3|3499.3|3509.3|3499.3|3508.8|3499.3|0
1758035760000|2025-09-16 15:16:00|3508.3|3498.8|3508.3|3499.3|3508.3|3499.8|3508.3|3498.8|0
1758035770000|2025-09-16 15:16:10||3499.8||3499.8||3500.3||3499.8|0
1758035780000|2025-09-16 15:16:20||3499.3||3499.8||3499.8||3499.3|0
1758035790000|2025-09-16 15:16:30||3499.3||3499.3||3499.3||3499.3|0
1758035810000|2025-09-16 15:16:50||3498.8||3498.8||3498.8||3498.8|0
1758035820000|2025-09-16 15:17:00||3499.3||3498.8||3499.3||3498.8|0
1758035830000|2025-09-16 15:17:10|3507.8|3499.3|3508.3|3499.3|3508.3|3499.3|3507.8|3499.3|0
1758035870000|2025-09-16 15:17:50||3499.8||3499.3||3499.8||3499.3|0
1758035880000|2025-09-16 15:18:00||3498.8||3499.3||3499.8||3498.8|0
1758035890000|2025-09-16 15:18:10||3498.8||3499.3||3499.8||3498.8|0
1758035900000|2025-09-16 15:18:20||3499.8||3498.8||3499.8||3498.8|0
1758035910000|2025-09-16 15:18:30||3499.3||3499.8||3499.8||3499.3|0
1758035920000|2025-09-16 15:18:40||3498.8||3499.8||3499.8||3498.8|0
1758035930000|2025-09-16 15:18:50||3499.3||3499.8||3499.8||3499.3|0
1758035970000|2025-09-16 15:19:30||3500.3||3500.8||3500.8||3499.8|0
1758035980000|2025-09-16 15:19:40|3509.3||3509.3||3509.3||3509.3||0
1758035990000|2025-09-16 15:19:50||3501.3||3501.3||3501.8||3501.3|0
1758036000000|2025-09-16 15:20:00|3505.8|3501.8|3510.3|3501.8|3510.3|3501.8|3505.8|3501.8|4
1758036010000|2025-09-16 15:20:10|3509.8|3501.3|3509.8|3501.3|3509.8|3501.3|3509.8|3501.3|0
1758036020000|2025-09-16 15:20:20|3510.3|3501.8|3509.8|3500.8|3510.3|3501.8|3509.8|3500.8|0
1758036030000|2025-09-16 15:20:30|3510.3|3501.3|3510.3|3500.8|3510.3|3501.3|3510.3|3500.8|0
1758036040000|2025-09-16 15:20:40|3509.8||3510.3||3510.3||3509.8||0
1758036050000|2025-09-16 15:20:50||3501.3||3501.3||3501.8||3501.3|0
1758036060000|2025-09-16 15:21:00||3502.3||3502.3||3502.3||3502.3|5
1758036080000|2025-09-16 15:21:20||3502.8||3502.8||3502.8||3502.8|0
1758036100000|2025-09-16 15:21:40||3502.3||3502.3||3502.3||3501.8|0
1758036120000|2025-09-16 15:22:00||3501.8||3501.8||3501.8||3501.3|0
1758036130000|2025-09-16 15:22:10||3502.3||3501.8||3502.3||3501.8|0
1758036140000|2025-09-16 15:22:20||3502.3||3502.3||3502.3||3502.3|0
1758036150000|2025-09-16 15:22:30||3501.8||3501.8||3501.8||3501.8|0
1758036170000|2025-09-16 15:22:50|3509.8|3501.3|3509.3|3501.8|3509.8|3501.8|3509.3|3500.8|0
1758036180000|2025-09-16 15:23:00||3501.3||3501.3||3501.8||3501.3|0
1758036200000|2025-09-16 15:23:20||3500.8||3500.8||3500.8||3500.3|0
1758036220000|2025-09-16 15:23:40||3501.3||3501.3||3501.3||3501.3|0
1758036230000|2025-09-16 15:23:50||3500.8||3500.8||3501.3||3500.8|0
1758036240000|2025-09-16 15:24:00||3501.3||3501.3||3501.3||3501.3|0
1758036250000|2025-09-16 15:24:10||3500.8||3500.3||3500.8||3500.3|0
1758036280000|2025-09-16 15:24:40||3500.8||3501.3||3501.3||3500.8|0
1758036300000|2025-09-16 15:25:00||3500.8||3501.3||3501.3||3500.8|0
1758036310000|2025-09-16 15:25:10||3500.8||3500.8||3500.8||3500.8|0
1758036320000|2025-09-16 15:25:20||3501.3||3501.3||3501.3||3501.3|0
1758036330000|2025-09-16 15:25:30||3500.8||3500.8||3500.8||3500.8|0
1758036360000|2025-09-16 15:26:00||3501.3||3501.3||3501.3||3501.3|0
1758036370000|2025-09-16 15:26:10||3500.8||3500.8||3500.8||3500.8|0
1758036380000|2025-09-16 15:26:20||3501.3||3501.3||3501.3||3501.3|0
1758036410000|2025-09-16 15:26:50||3500.8||3501.3||3501.3||3500.8|0
1758036420000|2025-09-16 15:27:00||3500.8||3501.3||3501.3||3500.8|0
1758036430000|2025-09-16 15:27:10||3500.8||3501.3||3501.3||3500.8|0
1758036470000|2025-09-16 15:27:50||3500.8||3500.8||3500.8||3500.8|0
1758036540000|2025-09-16 15:29:00||3500.3||3500.3||3500.3||3500.3|0
1758036550000|2025-09-16 15:29:10||3499.8||3499.8||3499.8||3499.8|0
1758036560000|2025-09-16 15:29:20||3500.3||3500.3||3500.3||3500.3|0
1758036570000|2025-09-16 15:29:30||3499.8||3499.8||3499.8||3499.8|0
1758036580000|2025-09-16 15:29:40||3500.3||3500.3||3500.3||3500.3|0
1758036590000|2025-09-16 15:29:50||3499.8||3500.3||3500.3||3499.8|0
1758036600000|2025-09-16 15:30:00|3512.3|3498.3|3512.3|3498.3|3512.3|3498.3|3512.3|3498.3|0
1758036610000|2025-09-16 15:30:10|3513.3||3513.3||3513.3||3513.3||0
1758036650000|2025-09-16 15:30:50|3505.3||3505.3||3505.3||3505.3||0
1758036660000|2025-09-16 15:31:00||3488.3||3494.3||3495.3||3488.3|0
1758036670000|2025-09-16 15:31:10||3489.8||3495.3||3495.3||3489.8|0
1758036680000|2025-09-16 15:31:20||3496.3||3496.3||3496.3||3496.3|0
1758036690000|2025-09-16 15:31:30||3490.3||3495.3||3495.3||3490.3|0
1758036700000|2025-09-16 15:31:40||3493.3||3495.3||3495.3||3493.3|0
1758036720000|2025-09-16 15:32:00||3496.3||3497.3||3497.3||3496.3|0
1758036730000|2025-09-16 15:32:10||3493.3||3497.3||3497.3||3493.3|0
1758036740000|2025-09-16 15:32:20||3495.3||3495.3||3496.3||3493.3|0
1758036750000|2025-09-16 15:32:30||3496.3||3495.3||3496.3||3495.3|0
1758036760000|2025-09-16 15:32:40||3496.3||3496.3||3496.3||3493.3|0
1758036770000|2025-09-16 15:32:50||3495.3||3495.3||3495.3||3493.3|0
1758036780000|2025-09-16 15:33:00||3496.3||3495.3||3496.3||3495.3|0
1758036790000|2025-09-16 15:33:10||3493.3||3496.3||3496.3||3493.3|0
1758036800000|2025-09-16 15:33:20||3495.3||3496.3||3496.3||3493.3|0
1758036810000|2025-09-16 15:33:30||3493.3||3496.3||3496.3||3493.3|0
1758036820000|2025-09-16 15:33:40||3495.3||3496.3||3496.3||3493.8|0
1758036830000|2025-09-16 15:33:50||3494.3||3495.3||3495.3||3494.3|0
1758036840000|2025-09-16 15:34:00||3494.3||3495.3||3496.3||3493.3|0
1758036850000|2025-09-16 15:34:10||3494.3||3495.3||3495.3||3494.3|0
1758036860000|2025-09-16 15:34:20||3497.3||3496.3||3497.3||3495.3|0
1758036870000|2025-09-16 15:34:30||3493.3||3496.3||3496.3||3493.3|0
1758036890000|2025-09-16 15:34:50||3495.3||3495.3||3495.3||3495.3|0
1758036920000|2025-09-16 15:35:20||3496.3||3497.3||3498.3||3493.3|0
1758036930000|2025-09-16 15:35:30||3496.8||3496.8||3497.3||3496.8|0
1758036940000|2025-09-16 15:35:40||3497.3||3497.3||3497.3||3496.8|0
1758036960000|2025-09-16 15:36:00||3498.3||3498.3||3498.3||3498.3|0
1758036970000|2025-09-16 15:36:10||3497.3||3497.3||3497.3||3497.3|0
1758037030000|2025-09-16 15:37:10||3496.8||3496.8||3496.8||3496.8|0
1758037070000|2025-09-16 15:37:50||3497.3||3497.3||3497.3||3497.3|0
1758037260000|2025-09-16 15:41:00||3496.8||3496.8||3496.8||3496.8|0
1758037280000|2025-09-16 15:41:20||3497.8||3497.8||3497.8||3497.8|0
1758037300000|2025-09-16 15:41:40||3496.8||3496.8||3496.8||3496.8|0
1758037330000|2025-09-16 15:42:10||3497.3||3497.8||3497.8||3497.3|0
1758037340000|2025-09-16 15:42:20||3496.8||3496.8||3496.8||3496.8|0
1758037380000|2025-09-16 15:43:00||3497.3||3497.8||3497.8||3497.3|0
1758037440000|2025-09-16 15:44:00||3498.3||3498.8||3498.8||3498.3|0
1758037460000|2025-09-16 15:44:20||3497.8||3498.8||3498.8||3497.8|0
1758037500000|2025-09-16 15:45:00||3499.3||3499.3||3499.3||3499.3|0
1758037510000|2025-09-16 15:45:10||3498.8||3499.3||3499.3||3498.8|0
1758037550000|2025-09-16 15:45:50||3500.3||3500.3||3500.3||3500.3|0
1758037560000|2025-09-16 15:46:00||3499.8||3497.3||3499.8||3497.3|0
1758037570000|2025-09-16 15:46:10||3496.3||3497.3||3497.3||3496.3|0
1758037580000|2025-09-16 15:46:20||3496.3||3496.3||3496.3||3496.3|0
1758037590000|2025-09-16 15:46:30||3496.8||3497.3||3497.3||3496.8|0
1758037600000|2025-09-16 15:46:40||3496.8||3497.3||3497.3||3496.8|0
1758037610000|2025-09-16 15:46:50||3496.3||3497.3||3497.3||3496.3|0
1758037620000|2025-09-16 15:47:00||3493.3||3497.3||3497.3||3493.3|0
1758037630000|2025-09-16 15:47:10||3493.3||3497.3||3497.3||3493.3|0
1758037640000|2025-09-16 15:47:20||3493.3||3497.3||3497.3||3493.3|0
1758037650000|2025-09-16 15:47:30||3493.3||3497.3||3497.3||3493.3|0
1758037660000|2025-09-16 15:47:40|3520.8|3498.3|3519.8|3498.3|3520.8|3498.3|3519.8|3498.3|1
1758037680000|2025-09-16 15:48:00|3519.3||3518.8||3519.3||3518.8||0
1758037910000|2025-09-16 15:51:50||3498.8||3499.3||3499.3||3498.8|0
1758037920000|2025-09-16 15:52:00||3498.3||3499.3||3499.3||3498.3|0
1758037930000|2025-09-16 15:52:10||3498.3||3499.3||3499.3||3498.3|0
1758037940000|2025-09-16 15:52:20||3498.8||3498.8||3498.8||3498.8|0
1758037970000|2025-09-16 15:52:50||3499.3||3499.3||3499.3||3498.8|0
1758037980000|2025-09-16 15:53:00||3498.3||3499.3||3499.3||3498.3|0
1758037990000|2025-09-16 15:53:10||3500.3||3499.3||3500.3||3499.3|0
1758038150000|2025-09-16 15:55:50||3500.3||3501.3||3501.3||3500.3|0
1758038160000|2025-09-16 15:56:00||3500.3||3501.3||3501.3||3500.3|0
1758038170000|2025-09-16 15:56:10||3499.8||3501.3||3501.3||3499.8|0
1758038180000|2025-09-16 15:56:20||3499.3||3501.3||3501.3||3499.3|0
1758038190000|2025-09-16 15:56:30||3499.3||3501.3||3501.3||3499.3|0
1758038210000|2025-09-16 15:56:50||3499.3||3501.3||3501.3||3499.3|0
1758038220000|2025-09-16 15:57:00||3499.3||3499.8||3499.8||3499.3|0
1758038230000|2025-09-16 15:57:10||3500.3||3501.3||3501.3||3500.3|0
1758038240000|2025-09-16 15:57:20||3499.3||3502.3||3502.3||3499.3|0
1758038250000|2025-09-16 15:57:30||3500.8||3501.3||3501.3||3500.8|0
1758038260000|2025-09-16 15:57:40||3500.3||3501.3||3501.3||3500.3|0
1758038270000|2025-09-16 15:57:50||3499.3||3500.8||3501.3||3499.3|0
1758038280000|2025-09-16 15:58:00||3501.3||3501.3||3501.3||3500.3|0
1758038290000|2025-09-16 15:58:10||3500.8||3501.3||3501.3||3500.8|0
1758038300000|2025-09-16 15:58:20||3500.8||3501.3||3501.3||3500.8|0
1758038310000|2025-09-16 15:58:30||3500.3||3501.3||3501.3||3500.3|0
1758038320000|2025-09-16 15:58:40||3499.3||3501.3||3501.3||3499.3|0
1758038330000|2025-09-16 15:58:50||3499.3||3501.3||3501.3||3499.3|0
1758038340000|2025-09-16 15:59:00||3499.3||3499.3||3499.3||3499.3|0
1758038350000|2025-09-16 15:59:10||3501.3||3501.3||3501.3||3501.3|0
1758038360000|2025-09-16 15:59:20||3498.3||3498.3||3498.3||3498.3|0
1758038370000|2025-09-16 15:59:30||3501.3||3501.3||3501.3||3501.3|0
1758038380000|2025-09-16 15:59:40||3498.3||3501.3||3501.3||3498.3|0
1758038390000|2025-09-16 15:59:50||3499.3||3501.3||3501.3||3498.8|0
1758038400000|2025-09-16 16:00:00||3499.3||3501.3||3501.3||3499.3|0
1758038410000|2025-09-16 16:00:10||3499.3||3500.3||3501.3||3499.3|0
1758038420000|2025-09-16 16:00:20||3499.3||3499.3||3499.3||3499.3|0
1758038440000|2025-09-16 16:00:40||3498.3||3499.3||3499.3||3498.3|0
1758038450000|2025-09-16 16:00:50||3498.3||3498.8||3499.3||3498.3|0
1758038460000|2025-09-16 16:01:00||3499.3||3499.3||3499.3||3498.8|0
1758038500000|2025-09-16 16:01:40||3498.3||3499.3||3499.3||3498.3|0
1758038510000|2025-09-16 16:01:50||3498.8||3498.8||3498.8||3498.8|0
1758038530000|2025-09-16 16:02:10||3498.3||3498.3||3498.3||3498.3|0
1758038570000|2025-09-16 16:02:50||3497.8||3497.8||3497.8||3497.8|0
1758040080000|2025-09-16 16:28:00|||||||||29
1758041890000|2025-09-16 16:58:10|||||||||38
1758045660000|2025-09-16 18:01:00|3516.8||3516.8||3516.8||3516.8||0
1758046940000|2025-09-16 18:22:20||3498.3||3498.3||3498.3||3498.3|0
1758049930000|2025-09-16 19:12:10||3497.8||3497.8||3497.8||3497.8|0
1758052770000|2025-09-16 19:59:30||3460.3||3460.3||3460.3||3460.3|0
1758088800000|2025-09-17 06:00:00|3544.3|3487.8|3544.3|3487.8|3544.3|3487.8|3542.3|3487.8|0
1758088860000|2025-09-17 06:01:00|3569.8|3461.3|3569.8|3461.3|3569.8|3461.3|3569.8|3461.3|0
1758092330000|2025-09-17 06:58:50|3581.8|3451.8|3552.3|3473.3|3581.8|3473.3|3552.3|3451.8|0
1758092370000|2025-09-17 06:59:30|3545.3|3480.3|3545.3|3480.3|3545.3|3480.3|3545.3|3480.3|0
1758092380000|2025-09-17 06:59:40|3551.3|3486.8|3551.3|3486.8|3551.3|3486.8|3551.3|3486.8|0
1758092390000|2025-09-17 06:59:50|3552.3||3547.3||3552.3||3547.3||0
1758092400000|2025-09-17 07:00:00||3487.3||3493.3||3493.3||3487.3|0
1758092410000|2025-09-17 07:00:10|3549.3|3493.8|3542.8|3503.3|3549.3|3503.3|3542.8|3493.8|0
1758092420000|2025-09-17 07:00:20|3541.8|3503.8|3532.8|3511.8|3541.8|3511.8|3532.8|3503.8|0
1758092430000|2025-09-17 07:00:30|3532.3||3532.3||3532.3||3532.3||0
1758092440000|2025-09-17 07:00:40||3512.3||3512.8||3512.8||3512.3|0
1758092530000|2025-09-17 07:02:10|3544.3|3508.3|3542.8|3508.3|3544.3|3508.3|3542.8|3508.3|0
1758092630000|2025-09-17 07:03:50|3542.3|3509.3|3539.3|3519.8|3542.3|3519.8|3539.3|3509.3|0
1758092640000|2025-09-17 07:04:00|3538.3|3520.3|3531.8|3521.3|3538.3|3521.3|3529.8|3519.8|0
1758092650000|2025-09-17 07:04:10|3531.3|3522.3|3532.3|3522.3|3532.3|3522.3|3531.3|3521.3|0
1758092660000|2025-09-17 07:04:20||3521.8||3522.3||3522.3||3521.8|0
1758092670000|2025-09-17 07:04:30|3532.8|3523.3|3533.8|3523.3|3533.8|3523.3|3532.3|3523.3|0
1758092680000|2025-09-17 07:04:40|3534.3|3523.8|3534.3|3524.3|3534.3|3524.3|3534.3|3523.8|0
1758092690000|2025-09-17 07:04:50||3523.3||3523.8||3524.3||3523.3|0
1758092700000|2025-09-17 07:05:00|3535.8|3524.3|3535.3|3525.3|3535.8|3525.3|3534.8|3524.3|0
1758092710000|2025-09-17 07:05:10||3524.3||3525.3||3525.3||3524.3|0
1758092720000|2025-09-17 07:05:20|3535.8|3525.8|3535.8|3525.3|3535.8|3525.8|3535.8|3525.3|0
1758092730000|2025-09-17 07:05:30|3536.3|3526.3|3535.8|3526.3|3536.3|3526.3|3535.8|3525.3|0
1758092740000|2025-09-17 07:05:40|3536.3|3525.3|3535.3|3525.3|3536.3|3525.3|3534.8|3525.3|0
1758092750000|2025-09-17 07:05:50|3534.8|3525.8|3535.3|3524.8|3535.3|3525.8|3534.8|3524.3|0
1758092760000|2025-09-17 07:06:00||3524.3||3524.3||3525.3||3524.3|0
1758092770000|2025-09-17 07:06:10||3525.3||3524.3||3525.3||3524.3|0
1758092780000|2025-09-17 07:06:20||3525.3||3525.3||3525.3||3525.3|0
1758092790000|2025-09-17 07:06:30|3534.3|3524.3|3535.3|3524.3|3535.3|3524.3|3534.3|3524.3|0
1758092800000|2025-09-17 07:06:40||3525.3||3525.3||3525.3||3525.3|0
1758092810000|2025-09-17 07:06:50|3534.3|3524.3|3534.3|3524.3|3534.3|3524.3|3533.8|3524.3|0
1758092820000|2025-09-17 07:07:00|3534.8|3524.8|3534.8|3523.8|3534.8|3524.8|3534.3|3523.8|0
1758092830000|2025-09-17 07:07:10|3533.8||3533.8||3533.8||3533.8||0
1758092840000|2025-09-17 07:07:20|3532.8|3523.3|3533.8|3523.3|3533.8|3523.8|3532.8|3523.3|0
1758092850000|2025-09-17 07:07:30||3523.8||3524.3||3524.3||3523.3|0
1758092870000|2025-09-17 07:07:50|3534.3|3523.3|3534.3|3524.3|3534.3|3524.3|3534.3|3523.3|0
1758092880000|2025-09-17 07:08:00||3523.3||3523.3||3524.3||3523.3|0
1758092890000|2025-09-17 07:08:10|3533.3|3522.8|3533.3|3522.8|3533.3|3522.8|3532.8|3522.8|0
1758092900000|2025-09-17 07:08:20||3523.3||3522.3||3523.3||3522.3|0
1758092910000|2025-09-17 07:08:30||3523.3||3523.3||3523.3||3522.3|0
1758092920000|2025-09-17 07:08:40||3522.3||3522.8||3523.3||3522.3|0
1758092930000|2025-09-17 07:08:50|3532.3|3522.3|3531.8|3522.3|3532.3|3522.3|3531.8|3522.3|0
1758092940000|2025-09-17 07:09:00|3532.3||3532.8||3532.8||3532.3||0
1758092950000|2025-09-17 07:09:10|3531.8||3532.3||3532.3||3531.8||0
1758092970000|2025-09-17 07:09:30|3532.8||3532.8||3532.8||3532.8||0
1758092980000|2025-09-17 07:09:40||3523.3||3522.8||3523.3||3522.3|0
1758092990000|2025-09-17 07:09:50||3522.3||3522.3||3522.3||3522.3|0
1758093000000|2025-09-17 07:10:00|3533.3|3523.3|3533.3|3523.3|3533.3|3523.8|3533.3|3523.3|0
1758093010000|2025-09-17 07:10:10||3522.8||3523.3||3523.3||3522.8|0
1758093020000|2025-09-17 07:10:20||3523.8||3524.3||3524.3||3523.3|0
1758093030000|2025-09-17 07:10:30|3533.8|3523.3|3535.3|3525.3|3535.3|3525.3|3533.8|3523.3|0
1758093040000|2025-09-17 07:10:40|3535.8|3525.8|3535.8|3525.8|3535.8|3525.8|3535.8|3525.3|0
1758093050000|2025-09-17 07:10:50|3534.8|3525.3|3534.8|3525.3|3534.8|3525.3|3534.8|3525.3|0
1758093060000|2025-09-17 07:11:00||3524.8||3524.8||3524.8||3524.8|0
1758093070000|2025-09-17 07:11:10|3534.3|3524.3|3533.8|3523.3|3534.3|3524.3|3533.8|3523.3|0
1758093080000|2025-09-17 07:11:20|3534.3|3524.3|3534.3|3524.3|3534.3|3524.3|3534.3|3523.3|0
1758093100000|2025-09-17 07:11:40||3523.3||3523.3||3523.8||3523.3|0
1758093110000|2025-09-17 07:11:50||3524.3||3524.3||3524.3||3524.3|0
1758093120000|2025-09-17 07:12:00||3524.8||3525.3||3525.3||3524.3|0
1758093130000|2025-09-17 07:12:10|3534.8|3524.3|3534.8|3525.3|3534.8|3525.3|3534.8|3524.3|0
1758093140000|2025-09-17 07:12:20|3533.8|3524.3|3533.8|3523.8|3533.8|3525.3|3533.8|3523.8|0
1758093150000|2025-09-17 07:12:30||3523.3||3523.3||3523.3||3523.3|0
1758093160000|2025-09-17 07:12:40||3524.3||3524.3||3524.3||3524.3|0
1758093170000|2025-09-17 07:12:50|3533.3|3523.3|3533.3|3523.3|3533.3|3523.3|3532.8|3523.3|0
1758093180000|2025-09-17 07:13:00|3533.8|3524.3|3533.8|3524.3|3533.8|3524.3|3533.8|3523.3|0
1758093190000|2025-09-17 07:13:10||3524.8||3524.3||3524.8||3524.3|0
1758093200000|2025-09-17 07:13:20|3534.3||3534.3||3534.3||3534.3||0
1758093210000|2025-09-17 07:13:30||3524.8||3524.8||3524.8||3523.8|0
1758093220000|2025-09-17 07:13:40||3524.3||3524.3||3524.3||3524.3|0
1758093230000|2025-09-17 07:13:50||3525.3||3525.3||3525.3||3525.3|0
1758093240000|2025-09-17 07:14:00||3524.3||3524.8||3524.8||3524.3|0
1758093250000|2025-09-17 07:14:10||3524.3||3524.3||3524.3||3524.3|0
1758093270000|2025-09-17 07:14:30|3533.8|3524.8|3535.3|3524.8|3535.3|3524.8|3533.8|3524.8|0
1758093280000|2025-09-17 07:14:40|3533.8|3525.3|3533.8|3524.3|3533.8|3525.3|3533.8|3524.3|0
1758093290000|2025-09-17 07:14:50||3523.3||3523.8||3523.8||3523.3|0
1758093300000|2025-09-17 07:15:00|3534.3|3524.3|3534.3|3524.3|3534.3|3524.8|3534.3|3524.3|0
1758093310000|2025-09-17 07:15:10|3533.8|3523.8|3533.3|3523.8|3534.3|3523.8|3533.3|3523.8|0
1758093320000|2025-09-17 07:15:20|3532.8|3523.3|3532.8|3523.3|3532.8|3523.3|3532.8|3523.3|0
1758093330000|2025-09-17 07:15:30|3532.3|3522.8|3532.3|3522.8|3532.3|3522.8|3532.3|3522.8|0
1758093340000|2025-09-17 07:15:40|3532.8|3522.3|3531.8|3522.3|3532.8|3522.3|3531.8|3522.3|0
1758093350000|2025-09-17 07:15:50||3522.8||3522.3||3522.8||3522.3|0
1758093360000|2025-09-17 07:16:00||3521.8||3521.8||3521.8||3521.8|0
1758093370000|2025-09-17 07:16:10|3530.8|3521.3|3530.8|3521.3|3530.8|3521.3|3530.8|3521.3|0
1758093380000|2025-09-17 07:16:20|3531.3|3521.8|3532.3|3522.8|3532.3|3522.8|3531.3|3521.3|0
1758093390000|2025-09-17 07:16:30|3533.3|3522.3|3533.8|3523.8|3533.8|3523.8|3533.3|3522.3|0
1758093400000|2025-09-17 07:16:40||3523.3||3523.8||3523.8||3523.3|0
1758093410000|2025-09-17 07:16:50|3532.8|3523.3|3532.8|3523.3|3532.8|3523.3|3532.8|3523.3|0
1758093420000|2025-09-17 07:17:00|3531.8|3522.8|3531.8|3522.3|3531.8|3522.8|3531.8|3522.3|0
1758093430000|2025-09-17 07:17:10|3532.3||3532.8||3532.8||3532.3||0
1758093440000|2025-09-17 07:17:20|3533.3|3523.3|3534.3|3524.3|3534.3|3524.3|3533.3|3523.3|0
1758093450000|2025-09-17 07:17:30||3524.8||3524.3||3524.8||3524.3|0
1758093460000|2025-09-17 07:17:40|3534.8||3534.8||3534.8||3534.8||0
1758093470000|2025-09-17 07:17:50||3525.3||3525.3||3525.3||3525.3|0
1758093480000|2025-09-17 07:18:00|3535.3|3525.8|3536.3|3526.3|3536.3|3526.3|3535.3|3525.3|0
1758093490000|2025-09-17 07:18:10|3535.8|3526.8|3535.3|3526.3|3535.8|3526.8|3535.3|3526.3|0
1758093500000|2025-09-17 07:18:20|3535.8||3535.8||3535.8||3535.8||0
1758093510000|2025-09-17 07:18:30|3536.3|3525.8|3536.3|3526.3|3536.3|3526.3|3536.3|3525.3|0
1758093520000|2025-09-17 07:18:40|3536.8|3526.8|3537.3|3527.3|3538.3|3527.8|3536.8|3526.8|0
1758093530000|2025-09-17 07:18:50|3536.8||3537.3||3537.3||3536.8||0
1758093550000|2025-09-17 07:19:10|3537.8|3528.3|3538.3|3528.3|3538.3|3528.3|3537.8|3528.3|0
1758093560000|2025-09-17 07:19:20|3538.8|3528.8|3538.8|3529.3|3538.8|3529.3|3538.8|3528.3|0
1758093570000|2025-09-17 07:19:30|3539.3|3528.8|3538.8|3529.3|3539.3|3529.8|3538.8|3528.8|0
1758093580000|2025-09-17 07:19:40||3529.8||3528.8||3529.8||3528.8|0
1758093590000|2025-09-17 07:19:50|3539.3|3529.3|3538.8|3529.3|3539.3|3529.8|3538.8|3529.3|0
1758093600000|2025-09-17 07:20:00|3539.3|3528.8|3539.8|3529.8|3539.8|3529.8|3538.8|3528.8|0
1758093610000|2025-09-17 07:20:10|3538.8|3529.3|3538.8|3528.8|3538.8|3529.3|3538.8|3528.8|0
1758093620000|2025-09-17 07:20:20||3529.3||3529.3||3529.3||3529.3|0
1758093630000|2025-09-17 07:20:30|3539.8|3529.8|3539.8|3529.8|3539.8|3529.8|3539.8|3529.3|0
1758093640000|2025-09-17 07:20:40|3540.3|3530.3|3540.3|3530.3|3540.3|3530.3|3540.3|3529.8|0
1758093650000|2025-09-17 07:20:50||3529.3||3529.8||3529.8||3529.3|0
1758093660000|2025-09-17 07:21:00||3530.3||3529.8||3530.3||3529.3|0
1758093670000|2025-09-17 07:21:10||3530.3||3530.3||3530.3||3530.3|0
1758093680000|2025-09-17 07:21:20|3539.8|3530.8|3539.3|3529.8|3539.8|3530.8|3539.3|3529.8|0
1758093690000|2025-09-17 07:21:30|3539.8|3530.3|3539.8|3530.3|3540.3|3530.8|3539.3|3530.3|0
1758093700000|2025-09-17 07:21:40|3539.3|3530.8|3539.3|3529.8|3539.3|3530.8|3539.3|3529.8|0
1758093710000|2025-09-17 07:21:50|3539.8|3530.3|3540.8|3530.3|3540.8|3530.8|3539.8|3530.3|0
1758093720000|2025-09-17 07:22:00|3541.3|3531.3|3540.8|3530.8|3541.3|3531.3|3540.8|3530.8|0
1758093730000|2025-09-17 07:22:10|3540.3|3530.3|3539.8|3530.3|3540.3|3530.8|3539.8|3530.3|0
1758093740000|2025-09-17 07:22:20|3540.3|3529.8|3540.3|3529.8|3540.3|3529.8|3540.3|3529.8|0
1758093750000|2025-09-17 07:22:30|3538.8|3529.3|3538.8|3529.3|3538.8|3529.3|3538.8|3529.3|0
1758093770000|2025-09-17 07:22:50||3528.3||3529.3||3529.8||3528.3|0
1758093780000|2025-09-17 07:23:00||3528.3||3529.3||3529.8||3528.3|0
1758093790000|2025-09-17 07:23:10|3539.3||3539.3||3539.3||3539.3||0
1758093800000|2025-09-17 07:23:20||3528.3||3529.3||3529.3||3528.3|0
1758093810000|2025-09-17 07:23:30|3538.8|3529.8|3538.8|3529.8|3538.8|3529.8|3538.8|3529.8|0
1758093820000|2025-09-17 07:23:40||3529.3||3529.3||3529.3||3529.3|0
1758093840000|2025-09-17 07:24:00||3528.3||3529.3||3529.3||3528.3|0
1758093850000|2025-09-17 07:24:10|3539.3|3529.8|3539.3|3529.8|3539.3|3529.8|3539.3|3529.8|0
1758093860000|2025-09-17 07:24:20||3529.3||3529.3||3529.3||3529.3|0
1758093880000|2025-09-17 07:24:40||3529.8||3529.8||3529.8||3529.8|0
1758093890000|2025-09-17 07:24:50|3539.8|3530.3|3539.8|3529.8|3539.8|3530.8|3539.8|3529.8|0
1758093900000|2025-09-17 07:25:00|3538.8|3529.3|3538.8|3529.3|3538.8|3529.8|3538.8|3529.3|0
1758093920000|2025-09-17 07:25:20|3539.3|3529.8|3539.8|3529.3|3539.8|3529.8|3539.3|3529.3|0
1758093930000|2025-09-17 07:25:30|3538.8||3539.8||3539.8||3538.8||0
1758093940000|2025-09-17 07:25:40|3539.3||3538.8||3539.3||3538.8||0
1758093950000|2025-09-17 07:25:50|3539.3|3529.8|3539.3|3529.8|3539.3|3529.8|3539.3|3529.8|0
1758093960000|2025-09-17 07:26:00||3529.3||3528.8||3529.3||3528.8|0
1758093970000|2025-09-17 07:26:10||3529.3||3528.3||3529.3||3528.3|0
1758093990000|2025-09-17 07:26:30||3529.3||3528.8||3529.3||3528.8|0
1758094000000|2025-09-17 07:26:40||3529.3||3529.3||3529.8||3529.3|0
1758094010000|2025-09-17 07:26:50||3529.8||3529.3||3529.8||3527.3|0
1758094020000|2025-09-17 07:27:00||3528.8||3528.8||3529.3||3528.8|0
1758094040000|2025-09-17 07:27:20||3528.3||3528.8||3528.8||3528.3|0
1758094050000|2025-09-17 07:27:30||3529.3||3529.3||3529.3||3529.3|0
1758094060000|2025-09-17 07:27:40|3539.8||3539.3||3539.8||3539.3||0
1758094080000|2025-09-17 07:28:00|3539.8||3539.8||3539.8||3539.8||0
1758094090000|2025-09-17 07:28:10|3539.3|3530.3|3538.8|3529.3|3539.3|3530.3|3538.8|3529.3|0
1758094100000|2025-09-17 07:28:20|3539.3||3539.3||3539.3||3539.3||0
1758094120000|2025-09-17 07:28:40||3529.8||3529.8||3529.8||3529.8|0
1758094140000|2025-09-17 07:29:00|3539.8|3530.3|3540.3|3530.3|3540.8|3530.8|3539.8|3530.3|0
1758094160000|2025-09-17 07:29:20|3539.8||3539.8||3539.8||3539.8||0
1758094170000|2025-09-17 07:29:30|3539.3||3539.8||3539.8||3539.3||0
1758094180000|2025-09-17 07:29:40|3541.3|3529.8|3541.3|3529.3|3541.3|3529.8|3541.3|3529.3|0
1758094200000|2025-09-17 07:30:00|3540.3|3527.3|3539.3|3527.3|3540.3|3527.3|3539.3|3527.3|0
1758094260000|2025-09-17 07:31:00|3538.8|3527.8|3538.8|3528.8|3538.8|3529.3|3538.8|3527.8|0
1758094270000|2025-09-17 07:31:10|3537.8|3528.3|3537.8|3527.8|3537.8|3528.3|3537.8|3527.8|0
1758094280000|2025-09-17 07:31:20||3528.3||3528.8||3528.8||3528.3|0
1758094290000|2025-09-17 07:31:30|3538.3|3528.3|3537.8|3528.3|3538.3|3528.8|3537.8|3528.3|0
1758094300000|2025-09-17 07:31:40|3538.3|3528.8|3538.8|3528.8|3538.8|3528.8|3538.3|3528.3|0
1758094310000|2025-09-17 07:31:50||3528.3||3528.3||3528.8||3528.3|0
1758094320000|2025-09-17 07:32:00|3539.3|3529.3|3539.3|3529.3|3539.3|3529.8|3539.3|3529.3|0
1758094330000|2025-09-17 07:32:10|3537.8|3528.8|3537.8|3528.3|3537.8|3528.8|3537.8|3528.3|0
1758094340000|2025-09-17 07:32:20||3527.8||3527.3||3527.8||3527.3|0
1758094350000|2025-09-17 07:32:30|3537.3||3536.3||3537.3||3536.3||0
1758094360000|2025-09-17 07:32:40|3536.8|3526.8|3536.8|3527.3|3536.8|3527.3|3536.8|3526.8|0
1758094370000|2025-09-17 07:32:50||3526.8||3526.3||3526.8||3526.3|0
1758094380000|2025-09-17 07:33:00||3527.3||3526.3||3527.3||3526.3|0
1758094390000|2025-09-17 07:33:10||3527.3||3527.3||3527.8||3527.3|0
1758094400000|2025-09-17 07:33:20|3537.3||3537.3||3537.3||3537.3||0
1758094410000|2025-09-17 07:33:30|3537.8|3528.3|3537.3|3528.3|3538.3|3528.8|3537.3|3527.3|0
1758094430000|2025-09-17 07:33:50|3537.8||3538.3||3538.3||3537.8||0
1758094440000|2025-09-17 07:34:00||3527.3||3528.3||3528.8||3527.3|0
1758094450000|2025-09-17 07:34:10||3528.8||3528.3||3528.8||3528.3|0
1758094460000|2025-09-17 07:34:20|3538.8|3529.3|3540.3|3530.3|3540.3|3530.3|3538.8|3529.3|0
1758094470000|2025-09-17 07:34:30|3539.8|3530.8|3540.3|3530.8|3540.3|3530.8|3539.3|3530.3|0
1758094480000|2025-09-17 07:34:40||3530.3||3530.3||3530.3||3530.3|0
1758094490000|2025-09-17 07:34:50|3540.8||3540.3||3540.8||3540.3||0
1758094500000|2025-09-17 07:35:00|3540.8|3531.3|3540.8|3531.3|3540.8|3531.3|3540.8|3531.3|0
1758094510000|2025-09-17 07:35:10||3530.8||3531.3||3531.3||3530.8|0
1758094540000|2025-09-17 07:35:40|3541.3||3541.3||3541.3||3541.3||0
1758094550000|2025-09-17 07:35:50|3541.8|3530.8|3540.8|3530.3|3541.8|3530.8|3539.8|3530.3|0
1758094590000|2025-09-17 07:36:30|3541.3|3531.3|3541.3|3531.3|3541.3|3531.8|3541.3|3531.3|0
1758094600000|2025-09-17 07:36:40||3532.3||3532.3||3532.3||3532.3|0
1758094610000|2025-09-17 07:36:50|3541.8|3531.3|3541.8|3532.3|3541.8|3532.3|3541.3|3531.3|0
1758094620000|2025-09-17 07:37:00|3542.3|3533.3|3542.8|3533.3|3542.8|3533.3|3542.3|3532.3|0
1758094630000|2025-09-17 07:37:10|3543.3|3533.8|3543.3|3534.3|3543.3|3534.3|3543.3|3533.3|0
1758094640000|2025-09-17 07:37:20|3543.8|3534.8|3543.8|3534.3|3543.8|3534.8|3543.8|3534.3|0
1758094650000|2025-09-17 07:37:30||3533.3||3534.3||3534.3||3533.3|0
1758094660000|2025-09-17 07:37:40|3543.3|3533.3|3542.8|3533.3|3543.8|3533.8|3542.8|3533.3|0
1758094670000|2025-09-17 07:37:50||3533.8||3533.3||3533.8||3533.3|0
1758094680000|2025-09-17 07:38:00|3543.3|3534.3|3543.3|3534.3|3543.3|3534.3|3543.3|3534.3|0
1758094690000|2025-09-17 07:38:10|3543.8|3534.8|3543.8|3534.3|3543.8|3534.8|3543.8|3534.3|0
1758094700000|2025-09-17 07:38:20||3534.8||3534.3||3534.8||3534.3|0
1758094710000|2025-09-17 07:38:30|3544.3|3533.8|3543.3|3533.3|3544.3|3533.8|3543.3|3533.3|0
1758094720000|2025-09-17 07:38:40|3542.8|3532.8|3542.3|3532.3|3542.8|3532.8|3542.3|3532.3|0
1758094730000|2025-09-17 07:38:50|3542.8|3533.3|3541.8|3532.3|3542.8|3533.3|3541.8|3532.3|0
1758094740000|2025-09-17 07:39:00|3540.8|3531.8|3540.8|3531.3|3540.8|3531.8|3540.8|3531.3|0
1758094760000|2025-09-17 07:39:20||3530.8||3531.3||3531.3||3530.8|0
1758094770000|2025-09-17 07:39:30|3541.3|3531.8|3541.3|3531.8|3541.3|3531.8|3541.3|3531.3|0
1758094780000|2025-09-17 07:39:40|3541.8|3532.3|3542.3|3531.8|3542.3|3532.3|3541.8|3531.8|0
1758094790000|2025-09-17 07:39:50||3532.3||3531.8||3532.3||3531.8|0
1758094800000|2025-09-17 07:40:00||3532.3||3532.3||3532.3||3532.3|0
1758094820000|2025-09-17 07:40:20||3532.8||3532.8||3532.8||3532.8|0
1758094830000|2025-09-17 07:40:30|3542.8|3532.3|3542.8|3532.3|3542.8|3532.3|3542.8|3532.3|0
1758094840000|2025-09-17 07:40:40||3533.3||3532.8||3533.3||3532.8|0
1758094850000|2025-09-17 07:40:50|3542.3|3532.3|3542.3|3532.3|3542.3|3532.3|3541.8|3532.3|0
1758094860000|2025-09-17 07:41:00||3531.3||3531.8||3531.8||3531.3|0
1758094880000|2025-09-17 07:41:20|3540.8|3531.3|3541.8|3531.8|3541.8|3531.8|3540.8|3531.3|0
1758094890000|2025-09-17 07:41:30||3531.3||3531.3||3531.3||3531.3|0
1758094900000|2025-09-17 07:41:40|3540.8||3540.8||3540.8||3540.8||0
1758094910000|2025-09-17 07:41:50||3530.3||3530.8||3531.3||3530.3|0
1758094920000|2025-09-17 07:42:00||3530.3||3530.3||3530.3||3530.3|0
1758094930000|2025-09-17 07:42:10|3539.8|3530.8|3539.8|3530.3|3539.8|3530.8|3539.8|3530.3|0
1758094940000|2025-09-17 07:42:20|3540.3||3540.3||3540.3||3540.3||0
1758094950000|2025-09-17 07:42:30||3530.8||3530.3||3530.8||3530.3|0
1758094960000|2025-09-17 07:42:40||3529.8||3529.8||3529.8||3529.8|0
1758094970000|2025-09-17 07:42:50|3539.3|3530.3|3538.8|3529.3|3539.3|3530.3|3538.8|3529.3|0
1758094980000|2025-09-17 07:43:00|3539.3||3538.8||3540.3||3538.8||0
1758094990000|2025-09-17 07:43:10|3538.3|3528.8|3537.8|3528.3|3538.3|3528.8|3537.8|3528.3|0
1758095000000|2025-09-17 07:43:20|3538.3||3538.3||3538.3||3538.3||0
1758095010000|2025-09-17 07:43:30||3527.8||3527.8||3528.3||3527.3|0
1758095020000|2025-09-17 07:43:40||3528.3||3528.3||3528.3||3528.3|0
1758095030000|2025-09-17 07:43:50||3527.8||3527.3||3527.8||3527.3|0
1758095040000|2025-09-17 07:44:00||3528.3||3528.3||3528.3||3528.3|0
1758095050000|2025-09-17 07:44:10|3537.3|3527.8|3537.3|3527.3|3537.3|3527.8|3537.3|3527.3|0
1758095060000|2025-09-17 07:44:20|3536.8||3536.8||3536.8||3536.8||0
1758095100000|2025-09-17 07:45:00|3537.3||3537.3||3537.3||3537.3||0
1758095110000|2025-09-17 07:45:10|3537.8||3537.8||3537.8||3537.8||0
1758095130000|2025-09-17 07:45:30|3538.3|3528.3|3538.3|3528.8|3538.3|3528.8|3538.3|3528.3|0
1758095140000|2025-09-17 07:45:40|3537.8|3528.3|3538.3|3528.8|3538.3|3528.8|3537.8|3528.3|0
1758095150000|2025-09-17 07:45:50||3528.3||3527.8||3528.8||3527.8|0
1758095160000|2025-09-17 07:46:00|3537.3||3536.8||3537.3||3536.8||0
1758095170000|2025-09-17 07:46:10||3527.3||3526.8||3527.3||3526.8|0
1758095200000|2025-09-17 07:46:40|3536.3||3535.8||3536.3||3535.8||0
1758095210000|2025-09-17 07:46:50|3536.3||3536.3||3536.3||3536.3||0
1758095220000|2025-09-17 07:47:00|3536.8||3536.8||3536.8||3536.8||0
1758095230000|2025-09-17 07:47:10||3527.3||3526.8||3527.3||3526.8|0
1758095240000|2025-09-17 07:47:20||3527.3||3527.3||3527.3||3526.8|0
1758095250000|2025-09-17 07:47:30||3526.3||3526.3||3526.3||3526.3|0
1758095260000|2025-09-17 07:47:40|3536.3|3525.8|3536.8|3526.8|3536.8|3526.8|3535.8|3525.8|0
1758095300000|2025-09-17 07:48:20|3535.8|3526.3|3535.8|3526.3|3535.8|3526.3|3535.3|3526.3|0
1758095390000|2025-09-17 07:49:50||3526.8||3525.3||3526.8||3525.3|0
1758095400000|2025-09-17 07:50:00||3526.3||3526.3||3526.3||3526.3|0
1758095410000|2025-09-17 07:50:10|3536.3|3525.3|3536.3|3526.3|3536.3|3526.8|3536.3|3525.3|0
1758095430000|2025-09-17 07:50:30||3526.8||3526.3||3526.8||3526.3|0
1758095440000|2025-09-17 07:50:40|3535.8||3536.3||3536.3||3535.3||0
1758095450000|2025-09-17 07:50:50|3536.8|3527.3|3536.8|3526.8|3536.8|3527.3|3536.8|3526.8|0
1758095460000|2025-09-17 07:51:00||3527.3||3526.8||3527.3||3526.8|0
1758095470000|2025-09-17 07:51:10||3526.3||3526.3||3526.3||3526.3|0
1758095480000|2025-09-17 07:51:20|3535.8|3526.8|3535.8|3526.8|3535.8|3526.8|3535.8|3526.8|0
1758095490000|2025-09-17 07:51:30|3536.3|3526.3|3536.3|3526.3|3536.3|3526.3|3536.3|3526.3|0
1758095510000|2025-09-17 07:51:50|3535.8|3525.8|3535.3|3526.3|3535.8|3526.3|3535.3|3525.8|0
1758095520000|2025-09-17 07:52:00|3534.8|3525.8|3534.8|3525.3|3534.8|3525.8|3534.8|3525.3|0
1758095530000|2025-09-17 07:52:10||3524.8||3524.8||3525.3||3524.8|0
1758095540000|2025-09-17 07:52:20|3535.3|3525.3|3535.3|3525.3|3535.3|3525.3|3535.3|3525.3|0
1758095550000|2025-09-17 07:52:30||3524.8||3524.3||3524.8||3524.3|0
1758095580000|2025-09-17 07:53:00||3524.8||3524.8||3524.8||3524.8|0
1758095590000|2025-09-17 07:53:10||3525.3||3525.3||3525.3||3525.3|0
1758095600000|2025-09-17 07:53:20|3535.8|3525.8|3535.8|3525.8|3535.8|3525.8|3535.8|3525.8|0
1758095660000|2025-09-17 07:54:20|3535.3|3525.3|3535.8|3525.3|3535.8|3525.3|3535.3|3525.3|0
1758095670000|2025-09-17 07:54:30||3526.3||3526.3||3526.8||3526.3|0
1758095680000|2025-09-17 07:54:40|3536.3||3536.3||3536.3||3536.3||0
1758095710000|2025-09-17 07:55:10||3525.3||3526.3||3526.3||3525.3|0
1758095720000|2025-09-17 07:55:20||3525.8||3525.8||3525.8||3525.8|0
1758095730000|2025-09-17 07:55:30||3526.3||3526.3||3526.3||3526.3|0
1758095740000|2025-09-17 07:55:40||3525.3||3525.8||3526.3||3525.3|0
1758095750000|2025-09-17 07:55:50||3526.3||3525.8||3526.3||3525.8|0
1758095760000|2025-09-17 07:56:00|3534.8|3525.3|3534.8|3525.3|3534.8|3525.3|3534.8|3525.3|0
1758095780000|2025-09-17 07:56:20|3535.3||3534.8||3535.3||3534.8||0
1758095790000|2025-09-17 07:56:30||3525.8||3525.3||3525.8||3525.3|0
1758095800000|2025-09-17 07:56:40|3535.3|3525.8|3534.8|3525.3|3535.3|3525.8|3534.8|3525.3|0
1758095810000|2025-09-17 07:56:50|3535.3|3525.8|3535.8|3525.3|3535.8|3525.8|3535.3|3525.3|0
1758095820000|2025-09-17 07:57:00||3526.3||3526.8||3526.8||3526.3|0
1758095830000|2025-09-17 07:57:10||3526.3||3526.8||3526.8||3526.3|0
1758095840000|2025-09-17 07:57:20||3526.3||3526.3||3526.3||3526.3|0
1758095850000|2025-09-17 07:57:30|3536.3|3526.8|3536.3|3526.3|3536.3|3526.8|3535.3|3526.3|0
1758095860000|2025-09-17 07:57:40|3536.8||3536.3||3536.8||3536.3||0
1758095870000|2025-09-17 07:57:50|3536.8|3527.8|3536.8|3527.8|3536.8|3527.8|3536.8|3527.8|0
1758095880000|2025-09-17 07:58:00||3527.3||3527.3||3527.3||3527.3|0
1758095890000|2025-09-17 07:58:10||3526.8||3526.8||3526.8||3526.8|0
1758095900000|2025-09-17 07:58:20||3526.3||3526.8||3526.8||3526.3|0
1758095930000|2025-09-17 07:58:50|3537.3|3527.3|3537.8|3527.8|3537.8|3527.8|3537.3|3527.3|0
1758095940000|2025-09-17 07:59:00|3536.8|3527.3|3537.3|3527.3|3537.3|3527.3|3536.8|3527.3|0
1758095960000|2025-09-17 07:59:20||3528.3||3528.3||3528.3||3527.3|0
1758095970000|2025-09-17 07:59:30|3537.8||3537.8||3537.8||3537.8||0
1758095980000|2025-09-17 07:59:40|3538.3||3538.3||3538.3||3538.3||0
1758095990000|2025-09-17 07:59:50|3538.8||3538.8||3538.8||3538.8||0
1758096000000|2025-09-17 08:00:00|3539.3|3529.3|3540.3|3527.3|3540.3|3529.8|3539.3|3527.3|0
1758096010000|2025-09-17 08:00:10|3539.8|3527.8|3539.3|3529.3|3539.8|3529.8|3538.3|3527.3|0
1758096020000|2025-09-17 08:00:20||3529.8||3529.8||3529.8||3529.8|0
1758096040000|2025-09-17 08:00:40|3538.8||3539.3||3539.3||3538.8||0
1758096050000|2025-09-17 08:00:50||3529.3||3529.3||3529.3||3529.3|0
1758096060000|2025-09-17 08:01:00|3539.8|3530.3|3540.3|3530.3|3540.3|3530.3|3539.8|3530.3|0
1758096080000|2025-09-17 08:01:20|3540.8|3531.3|3541.3|3531.8|3541.8|3531.8|3540.8|3531.3|0
1758096090000|2025-09-17 08:01:30|3541.8||3541.8||3541.8||3541.8||0
1758096100000|2025-09-17 08:01:40||3531.3||3531.3||3531.3||3531.3|0
1758096120000|2025-09-17 08:02:00|3540.8||3541.3||3541.3||3540.8||0
1758096130000|2025-09-17 08:02:10|3541.8|3532.3|3541.8|3532.8|3541.8|3532.8|3541.8|3532.3|0
1758096140000|2025-09-17 08:02:20||3532.3||3531.8||3532.3||3531.8|0
1758096150000|2025-09-17 08:02:30|3540.8|3532.3|3540.8|3532.3|3541.3|3532.3|3540.8|3532.3|0
1758096160000|2025-09-17 08:02:40||3531.8||3530.8||3531.8||3530.8|0
1758096180000|2025-09-17 08:03:00||3531.3||3530.8||3531.3||3530.8|0
1758096190000|2025-09-17 08:03:10|3541.3|3531.3|3541.3|3531.3|3541.3|3531.3|3541.3|3531.3|0
1758096200000|2025-09-17 08:03:20|3539.8|3530.8|3539.8|3530.3|3539.8|3530.8|3539.8|3530.3|0
1758096210000|2025-09-17 08:03:30|3540.3||3540.3||3540.3||3540.3||0
1758096240000|2025-09-17 08:04:00||3529.3||3530.3||3530.3||3529.3|0
1758096250000|2025-09-17 08:04:10||3529.8||3530.3||3530.3||3529.8|0
1758096260000|2025-09-17 08:04:20||3529.3||3529.3||3529.3||3529.3|0
1758096270000|2025-09-17 08:04:30||3530.3||3530.3||3530.3||3530.3|0
1758096280000|2025-09-17 08:04:40||3529.3||3529.8||3529.8||3529.3|0
1758096290000|2025-09-17 08:04:50|3538.8|3529.3|3538.8|3529.3|3538.8|3529.3|3538.8|3529.3|0
1758096300000|2025-09-17 08:05:00|3537.8|3528.8|3538.3|3528.8|3538.3|3528.8|3537.8|3528.3|0
1758096310000|2025-09-17 08:05:10|3537.3|3528.3|3537.3|3528.3|3537.3|3528.3|3537.3|3528.3|0
1758096330000|2025-09-17 08:05:30|3537.8|3528.8|3537.3|3528.8|3537.8|3528.8|3537.3|3528.8|0
1758096340000|2025-09-17 08:05:40|3537.8|3528.3|3537.3|3528.3|3537.8|3528.8|3537.3|3528.3|0
1758096350000|2025-09-17 08:05:50|3537.8||3537.3||3537.8||3537.3||0
1758096360000|2025-09-17 08:06:00||3527.8||3528.3||3528.3||3527.8|0
1758096370000|2025-09-17 08:06:10|3537.8|3528.8|3537.8|3528.8|3537.8|3528.8|3537.8|3528.8|0
1758096380000|2025-09-17 08:06:20||3528.3||3528.8||3528.8||3528.3|0
1758096390000|2025-09-17 08:06:30|3538.3|3529.3|3538.3|3529.8|3538.3|3529.8|3538.3|3529.3|0
1758096400000|2025-09-17 08:06:40|3538.8|3529.3|3538.8|3529.8|3538.8|3529.8|3538.8|3529.3|0
1758096410000|2025-09-17 08:06:50|3539.3||3539.3||3539.3||3539.3||0
1758096420000|2025-09-17 08:07:00|3539.8|3530.3|3539.8|3530.3|3539.8|3530.8|3539.8|3530.3|0
1758096430000|2025-09-17 08:07:10||3529.8||3530.3||3530.3||3529.8|0
1758096460000|2025-09-17 08:07:40||3529.8||3529.8||3530.3||3529.8|0
1758096490000|2025-09-17 08:08:10||3530.3||3530.3||3530.3||3530.3|0
1758096530000|2025-09-17 08:08:50|3540.3||3540.3||3540.3||3540.3||0
1758096540000|2025-09-17 08:09:00||3531.3||3531.3||3531.3||3531.3|0
1758096550000|2025-09-17 08:09:10||3530.8||3531.3||3531.3||3530.8|0
1758096570000|2025-09-17 08:09:30|3539.8||3540.3||3540.3||3539.8||0
1758096580000|2025-09-17 08:09:40|3539.8|3530.8|3539.8|3530.8|3539.8|3530.8|3539.8|3530.8|0
1758096590000|2025-09-17 08:09:50||3530.3||3530.3||3530.3||3530.3|0
1758096600000|2025-09-17 08:10:00|3539.3|3529.8|3538.8|3529.8|3539.3|3529.8|3538.8|3529.8|0
1758096610000|2025-09-17 08:10:10|3539.3|3530.3|3538.8|3529.3|3539.3|3530.3|3538.8|3529.3|0
1758096660000|2025-09-17 08:11:00||3528.8||3528.8||3528.8||3528.8|0
1758096670000|2025-09-17 08:11:10|3539.3|3529.3|3538.8|3529.8|3539.3|3529.8|3538.8|3529.3|0
1758096680000|2025-09-17 08:11:20|3539.3|3529.3|3539.3|3529.3|3539.3|3529.3|3539.3|3529.3|0
1758096690000|2025-09-17 08:11:30|3538.8||3539.3||3539.3||3538.8||0
1758096700000|2025-09-17 08:11:40|3538.8||3538.8||3538.8||3538.8||0
1758096710000|2025-09-17 08:11:50|3539.3||3538.8||3539.3||3538.8||0
1758096730000|2025-09-17 08:12:10|3539.3||3539.3||3539.3||3539.3||0
1758096740000|2025-09-17 08:12:20||3528.8||3528.8||3529.3||3528.8|0
1758096750000|2025-09-17 08:12:30||3529.3||3528.8||3529.3||3528.8|0
1758096790000|2025-09-17 08:13:10||3529.3||3529.3||3529.3||3529.3|0
1758096800000|2025-09-17 08:13:20|3537.8|3528.8|3537.8|3528.8|3537.8|3528.8|3537.8|3528.8|0
1758096810000|2025-09-17 08:13:30||3528.3||3528.3||3528.3||3528.3|0
1758096850000|2025-09-17 08:14:10||3527.8||3527.8||3527.8||3527.8|0
1758096870000|2025-09-17 08:14:30|3536.8|3527.3|3536.8|3527.3|3536.8|3527.3|3536.8|3527.3|0
1758096880000|2025-09-17 08:14:40||3526.8||3526.8||3527.8||3526.8|0
1758096890000|2025-09-17 08:14:50|3535.8|3526.3|3535.8|3526.3|3535.8|3526.8|3535.8|3526.3|0
1758096910000|2025-09-17 08:15:10||3525.8||3526.3||3526.3||3525.8|0
1758096920000|2025-09-17 08:15:20||3525.8||3525.8||3525.8||3525.8|0
1758096940000|2025-09-17 08:15:40|3536.3|3526.3|3536.3|3526.3|3536.3|3526.3|3536.3|3526.3|0
1758096950000|2025-09-17 08:15:50|3535.8|3525.3|3535.8|3526.3|3535.8|3526.3|3535.8|3525.3|0
1758096960000|2025-09-17 08:16:00||3525.8||3525.8||3525.8||3525.8|0
1758096970000|2025-09-17 08:16:10|3534.8|3525.3|3534.3|3525.3|3534.8|3525.8|3533.8|3524.8|0
1758096980000|2025-09-17 08:16:20||3524.8||3525.3||3525.3||3524.8|0
1758097000000|2025-09-17 08:16:40||3524.8||3524.3||3524.8||3524.3|0
1758097010000|2025-09-17 08:16:50||3523.8||3523.3||3523.8||3523.3|0
1758097020000|2025-09-17 08:17:00||3524.3||3524.3||3524.3||3524.3|0
1758097030000|2025-09-17 08:17:10||3524.8||3524.8||3524.8||3524.8|0
1758097050000|2025-09-17 08:17:30|3534.8||3534.8||3534.8||3534.8||0
1758097070000|2025-09-17 08:17:50|3534.3|3525.3|3534.3|3524.8|3534.3|3525.3|3533.8|3524.8|0
1758097080000|2025-09-17 08:18:00|3533.8|3524.3|3533.8|3524.3|3534.3|3524.3|3533.8|3524.3|0
1758097090000|2025-09-17 08:18:10|3534.8|3525.3|3534.8|3525.8|3534.8|3525.8|3534.3|3525.3|0
1758097100000|2025-09-17 08:18:20|3535.3||3535.3||3535.3||3535.3||0
1758097110000|2025-09-17 08:18:30|3535.8|3526.3|3535.8|3526.3|3535.8|3526.3|3535.8|3526.3|0
1758097120000|2025-09-17 08:18:40|3536.3|3526.8|3535.8|3526.8|3536.3|3526.8|3535.8|3526.3|0
1758097130000|2025-09-17 08:18:50|3536.3|3527.3|3536.3|3527.3|3536.3|3527.3|3536.3|3527.3|0
1758097140000|2025-09-17 08:19:00|3535.8|3526.8|3535.8|3526.8|3535.8|3526.8|3535.8|3526.3|0
1758097160000|2025-09-17 08:19:20|3534.8|3526.3|3534.8|3525.3|3534.8|3526.3|3534.8|3525.3|0
1758097170000|2025-09-17 08:19:30|3535.3||3535.3||3535.3||3535.3||0
1758097190000|2025-09-17 08:19:50|3535.8||3535.8||3535.8||3535.8||0
1758097220000|2025-09-17 08:20:20||3526.3||3526.8||3526.8||3526.3|0
1758097230000|2025-09-17 08:20:30|3536.3||3536.3||3536.3||3536.3||0
1758097240000|2025-09-17 08:20:40||3526.3||3526.3||3526.3||3526.3|0
1758097280000|2025-09-17 08:21:20|3535.8||3535.8||3535.8||3535.8||0
1758097290000|2025-09-17 08:21:30|3536.3||3536.3||3536.3||3536.3||0
1758097300000|2025-09-17 08:21:40|3535.8|3526.8|3535.8|3526.8|3535.8|3526.8|3535.3|3526.8|0
1758097310000|2025-09-17 08:21:50|3536.3||3536.3||3536.3||3536.3||0
1758097320000|2025-09-17 08:22:00|3535.8||3535.8||3536.3||3535.8||0
1758097330000|2025-09-17 08:22:10|3536.3|3527.3|3536.8|3527.3|3536.8|3527.8|3536.3|3527.3|0
1758097340000|2025-09-17 08:22:20||3526.8||3526.8||3527.8||3526.8|0
1758097350000|2025-09-17 08:22:30||3527.3||3526.8||3527.3||3526.8|0
1758097360000|2025-09-17 08:22:40||3527.3||3527.3||3527.3||3527.3|0
1758097370000|2025-09-17 08:22:50||3527.8||3527.3||3527.8||3527.3|0
1758097380000|2025-09-17 08:23:00|3537.3|3527.8|3537.3|3527.3|3537.3|3527.8|3537.3|3527.3|0
1758097400000|2025-09-17 08:23:20|3537.8||3537.8||3537.8||3537.8||0
1758097430000|2025-09-17 08:23:50||3528.3||3528.3||3528.3||3528.3|0
1758097440000|2025-09-17 08:24:00||3528.8||3528.8||3528.8||3528.8|0
1758097450000|2025-09-17 08:24:10||3528.3||3528.3||3528.3||3528.3|0
1758097470000|2025-09-17 08:24:30|3537.3|3527.8|3537.3|3528.3|3537.3|3528.3|3537.3|3527.8|0
1758097480000|2025-09-17 08:24:40|3537.8|3528.8|3537.8|3527.3|3537.8|3528.8|3537.8|3527.3|0
1758097510000|2025-09-17 08:25:10|3537.3|3527.8|3536.8|3527.8|3537.3|3527.8|3536.8|3527.8|0
1758097520000|2025-09-17 08:25:20|3537.3||3537.3||3537.3||3537.3||0
1758097530000|2025-09-17 08:25:30||3528.3||3528.3||3528.3||3528.3|0
1758097550000|2025-09-17 08:25:50|3537.8|3528.8|3537.8|3528.3|3537.8|3528.8|3537.8|3528.3|0
1758097570000|2025-09-17 08:26:10||3528.8||3528.8||3528.8||3528.8|0
1758097580000|2025-09-17 08:26:20||3528.3||3528.3||3528.3||3528.3|0
1758097590000|2025-09-17 08:26:30||3528.8||3528.8||3528.8||3528.8|0
1758097600000|2025-09-17 08:26:40||3528.3||3528.3||3528.3||3527.8|0
1758097610000|2025-09-17 08:26:50||3527.8||3528.3||3528.3||3527.8|0
1758097640000|2025-09-17 08:27:20||3528.8||3528.3||3528.8||3528.3|0
1758097660000|2025-09-17 08:27:40||3528.8||3528.8||3528.8||3528.8|0
1758097680000|2025-09-17 08:28:00||3528.3||3528.3||3528.3||3528.3|0
1758097690000|2025-09-17 08:28:10||3527.8||3527.8||3527.8||3527.8|0
1758097700000|2025-09-17 08:28:20|3536.8|3527.3|3536.8|3526.8|3536.8|3527.3|3536.8|3526.8|0
1758097720000|2025-09-17 08:28:40|3537.3|3527.3|3537.3|3527.3|3537.3|3527.8|3537.3|3527.3|0
1758097740000|2025-09-17 08:29:00||3527.8||3527.8||3527.8||3527.8|0
1758097750000|2025-09-17 08:29:10|3537.8|3528.3|3537.8|3528.3|3537.8|3528.3|3537.8|3528.3|0
1758097770000|2025-09-17 08:29:30|3538.3|3528.8|3538.3|3528.8|3538.3|3528.8|3538.3|3528.8|0
1758097780000|2025-09-17 08:29:40|3538.8||3538.8||3538.8||3538.8||0
1758097790000|2025-09-17 08:29:50|3537.8|3528.3|3537.8|3528.8|3537.8|3528.8|3537.8|3528.3|0
1758097800000|2025-09-17 08:30:00|3538.8||3538.8||3538.8||3538.8||0
1758097810000|2025-09-17 08:30:10||3528.3||3528.8||3528.8||3528.3|0
1758097820000|2025-09-17 08:30:20|3537.8|3528.3|3537.8|3528.3|3537.8|3528.8|3537.8|3528.3|0
1758097830000|2025-09-17 08:30:30||3528.8||3528.8||3528.8||3528.8|0
1758097840000|2025-09-17 08:30:40||3528.3||3528.3||3528.3||3528.3|0
1758097850000|2025-09-17 08:30:50|3538.3|3528.8|3537.3|3528.3|3538.3|3528.8|3537.3|3528.3|0
1758097860000|2025-09-17 08:31:00||3527.8||3527.8||3527.8||3527.8|0
1758097870000|2025-09-17 08:31:10||3528.3||3528.3||3528.3||3528.3|0
1758097880000|2025-09-17 08:31:20||3527.8||3527.8||3528.3||3527.8|0
1758097890000|2025-09-17 08:31:30||3528.3||3527.8||3528.3||3527.8|0
1758097900000|2025-09-17 08:31:40||3527.3||3527.3||3527.3||3527.3|0
1758097920000|2025-09-17 08:32:00||3528.3||3528.3||3528.3||3528.3|0
1758097930000|2025-09-17 08:32:10|3537.8|3528.8|3537.8|3528.3|3537.8|3528.8|3537.8|3528.3|0
1758097940000|2025-09-17 08:32:20|3538.3|3528.8|3538.3|3529.3|3538.3|3529.3|3537.8|3528.8|0
1758097950000|2025-09-17 08:32:30||3528.3||3529.3||3529.3||3528.3|0
1758097960000|2025-09-17 08:32:40|3538.8|3528.8|3539.3|3529.8|3539.3|3529.8|3538.8|3528.8|0
1758097970000|2025-09-17 08:32:50||3529.3||3529.3||3529.3||3529.3|0
1758097980000|2025-09-17 08:33:00||3530.3||3530.3||3530.3||3530.3|0
1758097990000|2025-09-17 08:33:10|3539.8||3539.8||3539.8||3539.8||0
1758098010000|2025-09-17 08:33:30|3539.3|3529.8|3538.8|3529.3|3539.3|3529.8|3538.8|3529.3|0
1758098020000|2025-09-17 08:33:40|3539.3|3530.3|3539.3|3530.3|3539.3|3530.3|3538.8|3529.8|0
1758098030000|2025-09-17 08:33:50||3529.8||3529.8||3529.8||3529.8|0
1758098040000|2025-09-17 08:34:00|3537.3|3529.3|3538.8|3528.8|3538.8|3529.3|3537.3|3527.3|0
1758098050000|2025-09-17 08:34:10|3537.8|3528.3|3538.3|3529.3|3538.3|3529.8|3537.8|3528.3|0
1758098060000|2025-09-17 08:34:20|3537.3|3528.8|3537.8|3527.8|3537.8|3528.8|3537.3|3527.8|0
1758098070000|2025-09-17 08:34:30|3538.3|3528.3|3538.3|3528.8|3538.3|3528.8|3538.3|3527.8|0
1758098080000|2025-09-17 08:34:40|3537.8|3528.3|3537.3|3528.3|3537.8|3528.3|3537.3|3528.3|0
1758098090000|2025-09-17 08:34:50|3537.8||3538.3||3538.3||3537.8||0
1758098100000|2025-09-17 08:35:00|3537.8||3538.3||3538.3||3537.8||0
1758098110000|2025-09-17 08:35:10|3537.8|3529.3|3537.3|3528.3|3537.8|3529.3|3537.3|3528.3|0
1758098120000|2025-09-17 08:35:20|3537.8||3538.3||3538.3||3537.8||0
1758098130000|2025-09-17 08:35:30|3537.8|3528.8|3537.8|3528.8|3537.8|3528.8|3537.8|3528.3|0
1758098140000|2025-09-17 08:35:40||3528.3||3527.8||3528.3||3527.8|0
1758098150000|2025-09-17 08:35:50||3528.3||3528.3||3528.3||3528.3|0
1758098160000|2025-09-17 08:36:00|3536.8|3527.8|3536.8|3527.3|3536.8|3527.8|3536.8|3527.3|0
1758098170000|2025-09-17 08:36:10||3527.8||3526.8||3527.8||3526.8|0
1758098180000|2025-09-17 08:36:20|3536.3||3535.8||3536.3||3535.8||0
1758098190000|2025-09-17 08:36:30|3536.8|3526.3|3536.3|3526.3|3536.8|3526.3|3536.3|3526.3|0
1758098200000|2025-09-17 08:36:40|3535.8||3535.8||3535.8||3535.8||0
1758098210000|2025-09-17 08:36:50||3525.8||3525.8||3526.3||3525.8|0
1758098240000|2025-09-17 08:37:20|3534.8|3525.3|3534.8|3525.8|3534.8|3525.8|3534.8|3525.3|0
1758098250000|2025-09-17 08:37:30||3525.3||3524.8||3525.3||3524.8|0
1758098260000|2025-09-17 08:37:40||3525.3||3525.8||3525.8||3525.3|0
1758098280000|2025-09-17 08:38:00|3533.8|3525.3|3533.8|3524.3|3533.8|3525.3|3533.8|3524.3|0
1758098300000|2025-09-17 08:38:20||3524.8||3524.8||3524.8||3524.8|0
1758098310000|2025-09-17 08:38:30|3534.3|3525.8|3534.8|3525.3|3534.8|3525.8|3534.3|3525.3|0
1758098320000|2025-09-17 08:38:40|3533.8|3524.8|3533.8|3524.3|3533.8|3524.8|3533.8|3524.3|0
1758098330000|2025-09-17 08:38:50||3523.8||3524.8||3524.8||3523.3|0
1758098360000|2025-09-17 08:39:20|3534.3|3525.3|3534.3|3524.8|3534.3|3525.3|3534.3|3524.8|0
1758098370000|2025-09-17 08:39:30|3533.3|3524.3|3533.3|3524.3|3533.3|3524.3|3533.3|3524.3|0
1758098380000|2025-09-17 08:39:40|3533.8||3534.3||3534.3||3533.8||0
1758098390000|2025-09-17 08:39:50||3525.3||3524.8||3525.3||3524.8|0
1758098400000|2025-09-17 08:40:00||3525.3||3524.8||3525.3||3524.8|0
1758098430000|2025-09-17 08:40:30|3533.3|3524.3|3533.3|3524.3|3533.3|3524.8|3533.3|3524.3|0
1758098440000|2025-09-17 08:40:40|3533.8|3523.8|3533.8|3524.3|3533.8|3524.3|3533.8|3523.8|0
1758098450000|2025-09-17 08:40:50||3523.8||3524.3||3524.3||3523.8|0
1758098460000|2025-09-17 08:41:00||3523.8||3524.3||3524.3||3523.8|0
1758098480000|2025-09-17 08:41:20||3523.8||3524.3||3524.3||3523.8|0
1758098490000|2025-09-17 08:41:30||3523.8||3523.8||3523.8||3523.8|0
1758098500000|2025-09-17 08:41:40|3533.3|3523.3|3532.8|3523.8|3533.3|3523.8|3532.8|3523.3|0
1758098510000|2025-09-17 08:41:50|3533.3||3533.8||3533.8||3533.3||0
1758098520000|2025-09-17 08:42:00|3532.8|3524.3|3532.3|3523.3|3532.8|3524.3|3531.8|3523.3|0
1758098530000|2025-09-17 08:42:10|3531.3|3522.8|3531.8|3522.3|3531.8|3523.3|3531.3|3522.3|0
1758098540000|2025-09-17 08:42:20||3522.8||3522.8||3522.8||3522.8|0
1758098550000|2025-09-17 08:42:30|3532.3|3522.3|3532.3|3522.3|3532.3|3522.3|3532.3|3522.3|0
1758098560000|2025-09-17 08:42:40|3531.3|3521.8|3531.3|3522.3|3531.3|3522.3|3531.3|3521.8|0
1758098570000|2025-09-17 08:42:50||3521.8||3521.8||3521.8||3521.8|0
1758098580000|2025-09-17 08:43:00|3530.8|3521.3|3530.3|3520.8|3530.8|3521.3|3530.3|3520.8|0
1758098590000|2025-09-17 08:43:10|3529.8|3520.3|3529.3|3520.3|3530.3|3520.3|3529.3|3520.3|0
1758098600000|2025-09-17 08:43:20|3529.8|3520.8|3529.8|3520.3|3529.8|3520.8|3529.8|3520.3|0
1758098610000|2025-09-17 08:43:30||3519.8||3519.8||3519.8||3519.3|0
1758098620000|2025-09-17 08:43:40|3530.3|3520.3|3530.3|3520.8|3530.3|3520.8|3530.3|3520.3|0
1758098630000|2025-09-17 08:43:50|3530.8|3521.3|3530.8|3521.3|3530.8|3521.3|3530.8|3521.3|0
1758098640000|2025-09-17 08:44:00|3531.3||3531.3||3531.3||3531.3||0
1758098650000|2025-09-17 08:44:10||3522.3||3522.8||3522.8||3521.8|0
1758098670000|2025-09-17 08:44:30|3531.8|3522.3|3531.8|3522.8|3531.8|3522.8|3531.8|3522.3|0
1758098680000|2025-09-17 08:44:40||3522.3||3521.8||3522.3||3521.8|0
1758098690000|2025-09-17 08:44:50||3522.3||3521.8||3522.3||3521.8|0
1758098700000|2025-09-17 08:45:00||3522.3||3521.8||3522.3||3521.8|0
1758098710000|2025-09-17 08:45:10||3522.3||3522.3||3522.3||3521.8|0
1758098720000|2025-09-17 08:45:20||3521.8||3522.8||3522.8||3521.8|0
1758098730000|2025-09-17 08:45:30|3532.3||3532.3||3532.3||3532.3||0
1758098740000|2025-09-17 08:45:40||3523.3||3523.3||3523.3||3523.3|0
1758098750000|2025-09-17 08:45:50||3523.8||3523.8||3523.8||3523.8|0
1758098760000|2025-09-17 08:46:00|3532.8|3523.3|3532.8|3523.3|3532.8|3523.3|3532.8|3523.3|0
1758098770000|2025-09-17 08:46:10||3523.8||3523.8||3523.8||3523.8|0
1758098780000|2025-09-17 08:46:20|3533.3||3533.3||3533.3||3533.3||0
1758098790000|2025-09-17 08:46:30||3524.3||3524.3||3524.3||3524.3|0
1758098800000|2025-09-17 08:46:40||3523.8||3523.8||3523.8||3523.8|0
1758098820000|2025-09-17 08:47:00|3532.8|3524.3|3532.8|3523.8|3532.8|3524.3|3532.8|3523.8|0
1758098830000|2025-09-17 08:47:10|3533.3|3523.3|3533.3|3523.3|3533.3|3523.3|3533.3|3523.3|0
1758098860000|2025-09-17 08:47:40||3523.8||3523.8||3523.8||3523.8|0
1758098870000|2025-09-17 08:47:50|3533.8||3533.8||3533.8||3533.8||0
1758098880000|2025-09-17 08:48:00||3524.3||3524.3||3524.8||3524.3|0
1758098890000|2025-09-17 08:48:10||3523.8||3523.8||3523.8||3523.8|0
1758098900000|2025-09-17 08:48:20||3524.3||3524.3||3524.3||3524.3|0
1758098920000|2025-09-17 08:48:40||3523.8||3524.3||3524.3||3523.8|0
1758098930000|2025-09-17 08:48:50||3523.8||3523.8||3523.8||3523.8|0
1758098940000|2025-09-17 08:49:00|3533.3|3523.3|3532.8|3522.8|3533.3|3523.8|3532.8|3522.8|0
1758098950000|2025-09-17 08:49:10|3532.3|3522.3|3530.8|3521.3|3532.3|3522.3|3530.8|3520.8|0
1758098960000|2025-09-17 08:49:20||3520.3||3521.3||3521.3||3520.3|0
1758098970000|2025-09-17 08:49:30|3531.3||3531.3||3531.3||3531.3||0
1758098990000|2025-09-17 08:49:50|3529.8|3520.8|3529.8|3520.8|3529.8|3520.8|3529.8|3520.3|0
1758099000000|2025-09-17 08:50:00||3520.3||3520.3||3520.3||3520.3|0
1758099020000|2025-09-17 08:50:20|3529.3|3520.8|3530.3|3520.3|3530.3|3520.8|3529.3|3520.3|0
1758099040000|2025-09-17 08:50:40|3530.8|3521.3|3530.8|3521.3|3530.8|3521.3|3530.8|3521.3|0
1758099050000|2025-09-17 08:50:50|3529.8|3520.3|3529.8|3520.3|3529.8|3520.8|3529.8|3520.3|0
1758099070000|2025-09-17 08:51:10|3530.3||3530.3||3530.3||3530.3||15
1758099080000|2025-09-17 08:51:20|3530.8||3530.3||3530.8||3530.3||0
1758099090000|2025-09-17 08:51:30|3529.3||3529.8||3529.8||3529.3||0
1758099110000|2025-09-17 08:51:50||3520.8||3520.8||3520.8||3520.8|0
1758099120000|2025-09-17 08:52:00||3520.3||3520.3||3520.3||3520.3|0
1758099140000|2025-09-17 08:52:20||3520.8||3520.3||3520.8||3520.3|0
1758099180000|2025-09-17 08:53:00|3530.3||3530.3||3530.3||3530.3||0
1758099210000|2025-09-17 08:53:30||3520.8||3520.3||3520.8||3520.3|0
1758099270000|2025-09-17 08:54:30||3519.8||3519.8||3519.8||3519.8|0
1758099280000|2025-09-17 08:54:40||3520.3||3520.3||3520.3||3520.3|0
1758099300000|2025-09-17 08:55:00||3519.8||3519.8||3520.3||3519.8|0
1758099330000|2025-09-17 08:55:30||3520.3||3520.3||3520.8||3520.3|5
1758099370000|2025-09-17 08:56:10|3529.3|3519.8|3528.8|3519.3|3529.3|3519.8|3528.8|3519.3|0
1758099430000|2025-09-17 08:57:10|3529.3||3529.3||3529.3||3529.3||0
1758099480000|2025-09-17 08:58:00||3520.3||3520.3||3520.3||3520.3|0
1758099490000|2025-09-17 08:58:10|3528.8|3519.8|3529.3|3520.3|3529.3|3520.3|3528.8|3519.8|0
1758099500000|2025-09-17 08:58:20||3519.8||3520.3||3520.3||3519.8|0
1758099510000|2025-09-17 08:58:30||3519.8||3520.3||3520.3||3519.8|0
1758099520000|2025-09-17 08:58:40|3529.8|3519.3|3529.8|3519.3|3529.8|3519.3|3529.8|3519.3|0
1758099530000|2025-09-17 08:58:50||3520.3||3520.3||3520.3||3520.3|0
1758099560000|2025-09-17 08:59:20|3530.3|3518.3|3530.3|3518.3|3530.3|3518.3|3530.3|3518.3|0
1758099570000|2025-09-17 08:59:30|3529.3||3529.3||3529.3||3529.3||0
1758099580000|2025-09-17 08:59:40|3530.3||3530.3||3530.3||3530.3||0
1758099590000|2025-09-17 08:59:50|3529.3||3530.3||3530.3||3529.3||0
1758099600000|2025-09-17 09:00:00|3529.3||3530.3||3530.3||3529.3||0
1758099610000|2025-09-17 09:00:10|3529.8|3518.8|3528.8|3519.8|3529.8|3519.8|3528.8|3518.8|0
1758099630000|2025-09-17 09:00:30||3519.3||3519.3||3519.3||3519.3|0
1758099640000|2025-09-17 09:00:40|3529.3|3520.3|3529.8|3520.3|3529.8|3520.8|3529.3|3520.3|0
1758099650000|2025-09-17 09:00:50||3519.8||3519.8||3519.8||3519.8|0
1758099660000|2025-09-17 09:01:00||3520.3||3519.8||3520.3||3519.8|0
1758099670000|2025-09-17 09:01:10|3528.8|3519.3|3528.8|3518.8|3528.8|3519.3|3528.8|3518.8|0
1758099680000|2025-09-17 09:01:20||3518.3||3518.3||3518.3||3518.3|0
1758099720000|2025-09-17 09:02:00|3528.3|3519.3|3528.3|3518.3|3528.3|3519.8|3528.3|3518.3|55
1758099730000|2025-09-17 09:02:10|3527.8||3527.8||3527.8||3527.3||0
1758099740000|2025-09-17 09:02:20||3517.8||3517.3||3517.8||3517.3|3
1758099750000|2025-09-17 09:02:30|3527.3|3517.8|3526.8|3517.8|3527.3|3517.8|3526.8|3517.8|0
1758099760000|2025-09-17 09:02:40|3527.3|3518.3|3527.8|3518.3|3527.8|3518.8|3527.3|3518.3|0
1758099770000|2025-09-17 09:02:50|3527.3|3517.8|3526.3|3517.8|3527.3|3517.8|3526.3|3517.8|0
1758099780000|2025-09-17 09:03:00||3517.3||3517.8||3517.8||3517.3|0
1758099790000|2025-09-17 09:03:10|3527.3||3527.3||3527.3||3527.3||0
1758099800000|2025-09-17 09:03:20|3527.8|3518.3|3527.8|3518.3|3527.8|3518.3|3527.8|3518.3|0
1758099810000|2025-09-17 09:03:30||3518.8||3518.3||3518.8||3518.3|0
1758099830000|2025-09-17 09:03:50|3527.3||3527.8||3527.8||3527.3||0
1758099860000|2025-09-17 09:04:20|3527.3||3527.8||3527.8||3527.3||0
1758099890000|2025-09-17 09:04:50|3527.3||3527.8||3527.8||3527.3||0
1758099900000|2025-09-17 09:05:00|3527.3||3527.3||3527.3||3527.3||0
1758099910000|2025-09-17 09:05:10|3527.8||3527.8||3527.8||3527.8||0
1758099920000|2025-09-17 09:05:20|3527.3||3527.8||3527.8||3527.3||0
1758099930000|2025-09-17 09:05:30|3527.3||3527.8||3527.8||3527.3||0
1758099990000|2025-09-17 09:06:30|3527.3|3517.3|3526.8|3517.3|3527.3|3517.8|3526.8|3517.3|0
1758100000000|2025-09-17 09:06:40|3526.3|3516.8|3526.8|3517.3|3526.8|3517.8|3526.3|3516.8|0
1758100010000|2025-09-17 09:06:50||3516.8||3516.8||3517.3||3516.8|0
1758100020000|2025-09-17 09:07:00|3526.3|3516.3|3525.8|3516.3|3526.3|3516.3|3525.8|3516.3|0
1758100030000|2025-09-17 09:07:10|3526.8|3517.8|3527.3|3517.8|3527.3|3517.8|3526.8|3517.8|0
1758100040000|2025-09-17 09:07:20|3527.8|3518.3|3527.8|3518.3|3527.8|3518.3|3527.8|3518.3|0
1758100060000|2025-09-17 09:07:40|3528.3||3528.3||3528.3||3528.3||0
1758100130000|2025-09-17 09:08:50||3518.8||3518.8||3518.8||3518.8|0
1758100140000|2025-09-17 09:09:00|3527.8|3518.3|3527.3|3517.8|3527.8|3518.3|3527.3|3517.8|0
1758100150000|2025-09-17 09:09:10|3526.8|3518.3|3526.8|3517.3|3526.8|3518.3|3526.8|3517.3|0
1758100160000|2025-09-17 09:09:20|3527.3|3516.3|3526.3|3516.8|3527.3|3517.3|3526.3|3516.3|0
1758100170000|2025-09-17 09:09:30||3516.3||3516.3||3516.3||3516.3|0
1758100180000|2025-09-17 09:09:40|3525.8||3525.3||3525.8||3525.3||0
1758100190000|2025-09-17 09:09:50|3525.8|3516.8|3525.8|3516.3|3525.8|3516.8|3525.8|3516.3|0
1758100200000|2025-09-17 09:10:00|3524.8|3516.8|3524.8|3515.8|3524.8|3516.8|3524.8|3515.3|0
1758100210000|2025-09-17 09:10:10||3515.3||3515.3||3515.8||3515.3|0
1758100220000|2025-09-17 09:10:20||3514.8||3515.3||3515.8||3514.8|0
1758100230000|2025-09-17 09:10:30|3525.3||3525.3||3525.3||3525.3||0
1758100240000|2025-09-17 09:10:40|3524.8||3524.3||3524.8||3524.3||0
1758100250000|2025-09-17 09:10:50|3523.8|3514.8|3524.3|3514.8|3524.3|3514.8|3523.8|3514.3|0
1758100260000|2025-09-17 09:11:00|3524.8|3515.3|3524.8|3515.3|3524.8|3515.3|3524.8|3515.3|0
1758100280000|2025-09-17 09:11:20|3525.3||3524.8||3525.3||3524.8||0
1758100290000|2025-09-17 09:11:30|3525.3|3515.8|3525.8|3516.3|3525.8|3516.3|3525.3|3515.8|0
1758100310000|2025-09-17 09:11:50||3515.8||3515.3||3515.8||3515.3|0
1758100320000|2025-09-17 09:12:00||3516.3||3516.8||3516.8||3516.3|0
1758100360000|2025-09-17 09:12:40|3525.3||3525.8||3525.8||3525.3||0
1758100370000|2025-09-17 09:12:50|3524.8|3516.3|3524.8|3515.8|3524.8|3516.3|3524.8|3515.3|0
1758100390000|2025-09-17 09:13:10|3524.3|3515.3|3524.3|3515.3|3524.3|3515.3|3524.3|3515.3|0
1758100400000|2025-09-17 09:13:20|3524.8||3524.8||3524.8||3524.8||0
1758100410000|2025-09-17 09:13:30|3524.3||3524.3||3524.3||3524.3||0
1758100420000|2025-09-17 09:13:40|3523.8|3514.8|3523.8|3514.3|3523.8|3514.8|3523.8|3514.3|0
1758100430000|2025-09-17 09:13:50|3524.3|3515.3|3524.3|3515.8|3524.3|3515.8|3524.3|3515.3|0
1758100440000|2025-09-17 09:14:00|3524.8|3515.3|3524.3|3514.8|3524.8|3515.3|3524.3|3514.8|0
1758100450000|2025-09-17 09:14:10||3514.3||3513.3||3514.3||3513.3|0
1758100460000|2025-09-17 09:14:20||3514.3||3514.3||3514.8||3514.3|0
1758100490000|2025-09-17 09:14:50|3523.8|3513.8|3522.8|3512.8|3523.8|3513.8|3522.8|3512.8|0
1758100500000|2025-09-17 09:15:00||3512.3||3513.3||3513.3||3512.3|0
1758100510000|2025-09-17 09:15:10|3523.3||3522.8||3523.3||3522.8||0
1758100530000|2025-09-17 09:15:30|3523.3||3523.3||3523.3||3523.3||0
1758100540000|2025-09-17 09:15:40||3514.3||3513.8||3514.3||3513.8|0
1758100570000|2025-09-17 09:16:10||3514.3||3514.3||3514.3||3514.3|0
1758100580000|2025-09-17 09:16:20||3513.8||3513.3||3513.8||3513.3|0
1758100590000|2025-09-17 09:16:30||3512.8||3513.3||3513.3||3512.8|0
1758100600000|2025-09-17 09:16:40||3513.8||3513.3||3513.8||3513.3|0
1758100610000|2025-09-17 09:16:50||3512.8||3512.8||3512.8||3512.8|0
1758100620000|2025-09-17 09:17:00|3521.8|3513.3|3521.8|3512.3|3521.8|3513.3|3521.8|3512.3|0
1758100630000|2025-09-17 09:17:10||3512.8||3512.3||3512.8||3512.3|0
1758100640000|2025-09-17 09:17:20|3522.3|3513.3|3522.8|3513.3|3522.8|3513.3|3522.3|3513.3|0
1758100650000|2025-09-17 09:17:30||3512.8||3513.3||3513.3||3512.8|0
1758100660000|2025-09-17 09:17:40||3512.8||3513.8||3513.8||3512.8|0
1758100670000|2025-09-17 09:17:50|3523.3|3513.3|3523.3|3513.8|3523.3|3514.3|3523.3|3513.3|0
1758100680000|2025-09-17 09:18:00|3523.8|3513.3|3522.8|3513.3|3523.8|3513.8|3522.3|3512.8|0
1758100700000|2025-09-17 09:18:20||3512.8||3512.8||3512.8||3512.8|0
1758100730000|2025-09-17 09:18:50|3522.3||3521.8||3522.3||3521.8||0
1758100740000|2025-09-17 09:19:00|3522.3||3522.3||3522.3||3522.3||0
1758100760000|2025-09-17 09:19:20|3522.8|3513.8|3522.8|3513.3|3522.8|3513.8|3522.8|3513.3|0
1758100780000|2025-09-17 09:19:40||3512.8||3513.3||3513.3||3512.8|0
1758100790000|2025-09-17 09:19:50||3512.8||3512.3||3512.8||3512.3|0
1758100820000|2025-09-17 09:20:20||3513.3||3513.3||3513.8||3513.3|0
1758100840000|2025-09-17 09:20:40|3523.3||3523.3||3523.3||3523.3||0
1758100850000|2025-09-17 09:20:50|3522.3|3513.8|3522.8|3513.8|3522.8|3513.8|3522.3|3513.8|0
1758100860000|2025-09-17 09:21:00|3523.3|3514.3|3523.8|3513.8|3523.8|3514.3|3523.3|3513.8|0
1758100870000|2025-09-17 09:21:10||3514.3||3514.8||3514.8||3514.3|0
1758100880000|2025-09-17 09:21:20||3514.3||3514.3||3514.3||3514.3|0
1758100910000|2025-09-17 09:21:50|3522.8|3513.8|3522.8|3513.3|3522.8|3513.8|3522.8|3513.3|0
1758100920000|2025-09-17 09:22:00|3523.3||3522.8||3523.3||3522.3||0
1758100930000|2025-09-17 09:22:10|3523.3||3523.3||3523.3||3523.3||0
1758100950000|2025-09-17 09:22:30|3522.8||3522.3||3522.8||3522.3||0
1758100960000|2025-09-17 09:22:40||3512.3||3512.8||3513.3||3512.3|0
1758100980000|2025-09-17 09:23:00|3522.8|3513.3|3522.8|3513.3|3522.8|3513.8|3522.8|3513.3|0
1758101000000|2025-09-17 09:23:20||3513.8||3513.3||3513.8||3513.3|0
1758101050000|2025-09-17 09:24:10|3523.8||3523.8||3523.8||3523.8||0
1758101060000|2025-09-17 09:24:20|3524.3|3514.3|3524.8|3515.3|3524.8|3515.8|3524.3|3514.3|0
1758101070000|2025-09-17 09:24:30||3515.8||3515.3||3515.8||3515.3|0
1758101100000|2025-09-17 09:25:00|3525.3||3525.3||3525.3||3525.3||0
1758101110000|2025-09-17 09:25:10|3524.3|3516.8|3525.3|3516.3|3525.3|3516.8|3524.3|3516.3|0
1758101130000|2025-09-17 09:25:30||3515.8||3515.8||3515.8||3515.8|0
1758101140000|2025-09-17 09:25:40||3516.3||3515.8||3516.3||3515.8|0
1758101150000|2025-09-17 09:25:50||3516.3||3516.8||3516.8||3516.3|0
1758101160000|2025-09-17 09:26:00|3525.8|3517.3|3526.8|3517.3|3526.8|3517.8|3525.8|3517.3|0
1758101210000|2025-09-17 09:26:50||3517.8||3517.8||3517.8||3517.8|0
1758101230000|2025-09-17 09:27:10||3517.3||3517.3||3517.3||3517.3|0
1758101240000|2025-09-17 09:27:20||3517.8||3517.3||3517.8||3517.3|0
1758101260000|2025-09-17 09:27:40|3527.8||3526.8||3527.8||3526.8||0
1758101310000|2025-09-17 09:28:30|3527.3|3518.3|3527.3|3518.8|3527.3|3518.8|3527.3|3518.3|0
1758101330000|2025-09-17 09:28:50||3518.3||3518.3||3518.3||3518.3|0
1758101340000|2025-09-17 09:29:00|3527.8||3527.8||3527.8||3527.8||0
1758101350000|2025-09-17 09:29:10||3517.8||3517.8||3517.8||3517.8|0
1758101370000|2025-09-17 09:29:30|3527.3|3518.3|3526.8|3517.3|3527.3|3518.3|3526.8|3517.3|0
1758101380000|2025-09-17 09:29:40|3526.3||3526.3||3526.3||3526.3||0
1758101390000|2025-09-17 09:29:50|3526.8||3526.8||3526.8||3526.8||0
1758101410000|2025-09-17 09:30:10|3526.3||3526.8||3526.8||3526.3||0
1758101430000|2025-09-17 09:30:30|3526.3|3516.3|3525.8|3516.8|3526.3|3516.8|3525.8|3516.3|0
1758101440000|2025-09-17 09:30:40|3526.3|3517.3|3526.8|3517.8|3526.8|3517.8|3526.3|3517.3|0
1758101450000|2025-09-17 09:30:50||3517.3||3517.3||3517.3||3517.3|0
1758101470000|2025-09-17 09:31:10||3517.8||3517.8||3517.8||3517.8|0
1758101490000|2025-09-17 09:31:30||3517.3||3517.3||3517.3||3517.3|0
1758101500000|2025-09-17 09:31:40||3516.8||3516.3||3516.8||3516.3|0
1758101520000|2025-09-17 09:32:00||3517.3||3517.3||3517.3||3517.3|0
1758101530000|2025-09-17 09:32:10||3517.8||3516.8||3517.8||3516.8|0
1758101540000|2025-09-17 09:32:20||3517.3||3517.3||3517.3||3516.8|0
1758101550000|2025-09-17 09:32:30||3517.8||3517.3||3517.8||3517.3|0
1758101560000|2025-09-17 09:32:40|3527.3||3527.8||3527.8||3527.3||0
1758101580000|2025-09-17 09:33:00|3527.3|3517.8|3526.8|3517.8|3527.3|3517.8|3526.8|3517.8|0
1758101590000|2025-09-17 09:33:10|3527.3|3518.3|3527.3|3518.3|3527.3|3518.3|3527.3|3518.3|0
1758101600000|2025-09-17 09:33:20|3527.8||3527.8||3527.8||3527.8||0
1758101610000|2025-09-17 09:33:30||3517.8||3517.8||3517.8||3517.8|0
1758101620000|2025-09-17 09:33:40||3518.3||3518.3||3518.3||3518.3|0
1758101630000|2025-09-17 09:33:50||3517.8||3517.8||3517.8||3517.8|0
1758101650000|2025-09-17 09:34:10||3518.3||3517.3||3518.3||3517.3|0
1758101660000|2025-09-17 09:34:20|3527.3||3526.8||3527.3||3526.8||0
1758101680000|2025-09-17 09:34:40|3527.3||3527.3||3527.3||3527.3||0
1758101700000|2025-09-17 09:35:00|3526.3||3526.8||3526.8||3526.3||0
1758101720000|2025-09-17 09:35:20|3527.3|3518.3|3527.3|3518.3|3527.3|3518.3|3527.3|3518.3|0
1758101730000|2025-09-17 09:35:30||3517.8||3517.8||3518.3||3517.8|0
1758101750000|2025-09-17 09:35:50||3517.3||3517.3||3517.3||3517.3|0
1758101760000|2025-09-17 09:36:00|3526.8|3517.8|3526.8|3517.3|3526.8|3517.8|3526.3|3517.3|0
1758101790000|2025-09-17 09:36:30|3527.3||3526.3||3527.3||3526.3||0
1758101800000|2025-09-17 09:36:40|3526.8||3527.3||3527.3||3526.8||0
1758101810000|2025-09-17 09:36:50|3526.8||3526.3||3526.8||3526.3||0
1758101820000|2025-09-17 09:37:00|3526.8|3516.8|3526.8|3516.8|3526.8|3516.8|3526.8|3516.8|0
1758101830000|2025-09-17 09:37:10||3517.3||3516.8||3517.3||3516.8|0
1758101840000|2025-09-17 09:37:20||3517.3||3517.3||3517.3||3517.3|0
1758101860000|2025-09-17 09:37:40||3516.3||3516.3||3517.3||3516.3|0
1758101870000|2025-09-17 09:37:50||3517.3||3517.3||3517.3||3516.8|0
1758101880000|2025-09-17 09:38:00|3525.8|3516.8|3526.8|3516.8|3526.8|3517.3|3525.8|3516.3|0
1758101890000|2025-09-17 09:38:10||3517.3||3517.3||3517.3||3516.8|0
1758101980000|2025-09-17 09:39:40||3516.8||3517.3||3517.3||3516.8|0
1758101990000|2025-09-17 09:39:50||3516.8||3516.8||3517.3||3516.8|0
1758102000000|2025-09-17 09:40:00|3525.8|3516.3|3525.8|3516.8|3525.8|3516.8|3525.8|3516.3|0
1758102010000|2025-09-17 09:40:10||3516.3||3516.3||3516.3||3516.3|0
1758102030000|2025-09-17 09:40:30||3516.8||3516.8||3516.8||3516.8|0
1758102040000|2025-09-17 09:40:40|3526.3|3517.3|3526.8|3516.8|3526.8|3517.3|3526.3|3516.8|0
1758102050000|2025-09-17 09:40:50||3517.3||3517.3||3517.3||3517.3|0
1758102060000|2025-09-17 09:41:00||3516.8||3516.8||3516.8||3516.8|0
1758102080000|2025-09-17 09:41:20||3517.3||3517.3||3517.3||3516.8|0
1758102090000|2025-09-17 09:41:30||3516.8||3517.8||3517.8||3516.8|0
1758102110000|2025-09-17 09:41:50|3527.3|3518.3|3527.3|3517.3|3527.3|3518.3|3527.3|3517.3|0
1758102150000|2025-09-17 09:42:30|3526.8|3516.8|3526.3|3516.8|3526.8|3516.8|3526.3|3516.8|0
1758102160000|2025-09-17 09:42:40|3525.3|3516.3|3525.8|3516.8|3525.8|3516.8|3525.3|3516.3|0
1758102180000|2025-09-17 09:43:00||3516.3||3516.3||3516.3||3516.3|0
1758102210000|2025-09-17 09:43:30|3526.3|3515.8|3525.3|3516.3|3526.3|3516.3|3525.3|3515.8|0
1758102220000|2025-09-17 09:43:40||3515.8||3515.8||3515.8||3515.8|0
1758102230000|2025-09-17 09:43:50||3516.3||3516.3||3516.3||3516.3|0
1758102240000|2025-09-17 09:44:00||3515.8||3515.3||3515.8||3515.3|0
1758102250000|2025-09-17 09:44:10|3524.3||3524.3||3524.3||3524.3||0
1758102260000|2025-09-17 09:44:20|3524.8||3524.8||3524.8||3524.8||0
1758102270000|2025-09-17 09:44:30||3514.8||3514.8||3514.8||3514.8|0
1758102280000|2025-09-17 09:44:40||3514.3||3514.8||3514.8||3514.3|0
1758102300000|2025-09-17 09:45:00||3515.3||3514.8||3515.3||3514.8|0
1758102310000|2025-09-17 09:45:10||3514.3||3515.3||3515.3||3514.3|0
1758102320000|2025-09-17 09:45:20|3523.8|3514.3|3524.3|3514.8|3524.3|3514.8|3523.8|3514.3|0
1758102350000|2025-09-17 09:45:50||3514.3||3514.3||3514.3||3514.3|0
1758102370000|2025-09-17 09:46:10|3524.8|3515.3|3524.8|3515.3|3524.8|3515.3|3524.8|3515.3|0
1758102380000|2025-09-17 09:46:20||3514.8||3514.3||3514.8||3514.3|0
1758102390000|2025-09-17 09:46:30||3515.3||3515.3||3515.3||3515.3|0
1758102400000|2025-09-17 09:46:40||3515.8||3515.8||3515.8||3515.8|0
1758102410000|2025-09-17 09:46:50|3524.3|3515.3|3524.8|3515.3|3524.8|3515.3|3524.3|3515.3|0
1758102420000|2025-09-17 09:47:00|3524.3||3524.3||3524.3||3524.3||0
1758102430000|2025-09-17 09:47:10|3524.8||3524.8||3524.8||3524.8||0
1758102480000|2025-09-17 09:48:00||3515.8||3515.8||3515.8||3515.8|0
1758102500000|2025-09-17 09:48:20||3515.3||3515.3||3515.3||3515.3|0
1758102510000|2025-09-17 09:48:30||3514.8||3514.8||3514.8||3514.8|0
1758102550000|2025-09-17 09:49:10||3514.3||3514.3||3514.8||3514.3|0
1758102560000|2025-09-17 09:49:20|3523.8||3523.8||3523.8||3523.8||0
1758102570000|2025-09-17 09:49:30||3513.3||3513.8||3513.8||3513.3|0
1758102580000|2025-09-17 09:49:40||3513.3||3513.8||3513.8||3513.3|0
1758102600000|2025-09-17 09:50:00||3514.3||3513.8||3514.3||3513.8|0
1758102610000|2025-09-17 09:50:10||3513.3||3513.3||3513.3||3513.3|0
1758102620000|2025-09-17 09:50:20|3522.8|3513.8|3522.8|3513.8|3522.8|3513.8|3522.8|3513.8|0
1758102630000|2025-09-17 09:50:30|3523.3|3514.3|3523.8|3514.3|3523.8|3514.3|3523.3|3514.3|0
1758102640000|2025-09-17 09:50:40||3514.8||3514.8||3514.8||3514.8|0
1758102650000|2025-09-17 09:50:50||3514.3||3514.3||3514.3||3514.3|0
1758102690000|2025-09-17 09:51:30|3524.3|3515.3|3524.3|3515.8|3524.3|3515.8|3524.3|3515.3|0
1758102700000|2025-09-17 09:51:40||3515.3||3515.3||3515.3||3515.3|0
1758102710000|2025-09-17 09:51:50|3524.8||3524.8||3524.8||3524.8||0
1758102730000|2025-09-17 09:52:10|3524.3||3524.8||3524.8||3524.3||0
1758102740000|2025-09-17 09:52:20||3514.8||3514.8||3515.3||3514.8|0
1758102750000|2025-09-17 09:52:30||3515.3||3515.3||3515.3||3515.3|0
1758102760000|2025-09-17 09:52:40||3515.8||3515.3||3515.8||3515.3|0
1758102770000|2025-09-17 09:52:50|3524.3||3524.8||3524.8||3524.3||0
1758102790000|2025-09-17 09:53:10||3516.3||3516.8||3516.8||3516.3|0
1758102800000|2025-09-17 09:53:20|3525.3|3516.3|3525.3|3516.3|3525.3|3516.3|3525.3|3516.3|0
1758102820000|2025-09-17 09:53:40|3525.8||3525.8||3525.8||3525.3||0
1758102860000|2025-09-17 09:54:20|3525.3||3525.8||3525.8||3525.3||0
1758102920000|2025-09-17 09:55:20||3516.8||3516.3||3516.8||3516.3|0
1758102930000|2025-09-17 09:55:30|3525.3||3525.8||3525.8||3525.3||0
1758102940000|2025-09-17 09:55:40||3516.8||3516.8||3516.8||3516.8|0
1758102960000|2025-09-17 09:56:00|3525.3||3525.8||3525.8||3525.3||0
1758102970000|2025-09-17 09:56:10|3525.3||3525.3||3525.3||3525.3||0
1758102980000|2025-09-17 09:56:20|3525.8||3525.8||3525.8||3525.8||0
1758102990000|2025-09-17 09:56:30|3525.3|3516.3|3525.8|3516.3|3525.8|3516.3|3525.3|3516.3|0
1758103030000|2025-09-17 09:57:10||3516.8||3516.3||3516.8||3516.3|0
1758103040000|2025-09-17 09:57:20|3525.3|3516.8|3525.3|3516.8|3525.3|3516.8|3525.3|3516.8|0
1758103050000|2025-09-17 09:57:30||3516.3||3516.3||3516.3||3516.3|0
1758103070000|2025-09-17 09:57:50||3515.8||3515.8||3515.8||3515.8|0
1758103080000|2025-09-17 09:58:00|3524.3|3515.3|3524.3|3515.8|3524.8|3515.8|3524.3|3515.3|0
1758103090000|2025-09-17 09:58:10||3515.3||3515.3||3515.8||3515.3|0
1758103110000|2025-09-17 09:58:30|3524.8||3524.3||3524.8||3524.3||0
1758103120000|2025-09-17 09:58:40|3524.8||3524.8||3524.8||3524.8||0
1758103130000|2025-09-17 09:58:50|3524.3|3514.8|3523.8|3514.8|3524.8|3514.8|3523.8|3514.8|0
1758103160000|2025-09-17 09:59:20|3524.3|3514.3|3524.8|3514.8|3524.8|3514.8|3524.3|3514.3|0
1758103180000|2025-09-17 09:59:40|3524.3|3515.3|3524.3|3514.8|3524.3|3515.8|3524.3|3514.8|0
1758103190000|2025-09-17 09:59:50||3515.3||3515.8||3515.8||3515.3|0
1758103200000|2025-09-17 10:00:00|3523.8|3515.3|3523.8|3514.8|3523.8|3515.3|3523.8|3514.3|0
1758103210000|2025-09-17 10:00:10|3524.3|3514.3|3523.3|3514.3|3524.3|3514.3|3523.3|3514.3|0
1758103240000|2025-09-17 10:00:40|3523.8|3514.8|3523.8|3514.3|3523.8|3514.8|3523.8|3514.3|0
1758103250000|2025-09-17 10:00:50||3514.8||3514.3||3514.8||3514.3|0
1758103270000|2025-09-17 10:01:10|3523.3||3523.8||3523.8||3523.3||0
1758103280000|2025-09-17 10:01:20||3515.3||3514.8||3515.3||3514.8|0
1758103290000|2025-09-17 10:01:30||3515.3||3515.3||3515.3||3515.3|0
1758103300000|2025-09-17 10:01:40|3523.3|3514.8|3523.3|3514.8|3523.3|3514.8|3523.3|3514.8|0
1758103310000|2025-09-17 10:01:50|3523.8|3514.3|3523.8|3514.3|3523.8|3514.3|3523.8|3514.3|0
1758103330000|2025-09-17 10:02:10||3515.3||3515.3||3515.3||3515.3|0
1758103340000|2025-09-17 10:02:20||3514.3||3515.3||3515.3||3514.3|0
1758103350000|2025-09-17 10:02:30|3523.3|3514.8|3523.3|3514.8|3523.3|3514.8|3523.3|3514.8|0
1758103360000|2025-09-17 10:02:40||3514.3||3513.8||3514.3||3513.8|0
1758103370000|2025-09-17 10:02:50||3513.3||3513.3||3513.3||3513.3|0
1758103380000|2025-09-17 10:03:00|3522.8||3522.8||3522.8||3522.3||0
1758103390000|2025-09-17 10:03:10|3523.3||3523.3||3523.3||3523.3||0
1758103420000|2025-09-17 10:03:40|3523.8|3514.3|3523.3|3514.3|3523.8|3514.3|3523.3|3514.3|0
1758103430000|2025-09-17 10:03:50||3513.8||3514.3||3514.3||3513.8|0
1758103440000|2025-09-17 10:04:00|3522.3|3513.8|3522.3|3513.3|3522.3|3513.8|3522.3|3513.3|0
1758103450000|2025-09-17 10:04:10|3522.8|3513.8|3522.8|3513.8|3522.8|3513.8|3522.8|3513.8|0
1758103460000|2025-09-17 10:04:20|3523.3|3513.3|3523.3|3513.3|3523.3|3513.3|3523.3|3513.3|0
1758103470000|2025-09-17 10:04:30|3522.8||3522.3||3522.8||3522.3||0
1758103500000|2025-09-17 10:05:00||3512.8||3512.8||3512.8||3512.8|0
1758103510000|2025-09-17 10:05:10||3513.3||3513.3||3513.3||3512.8|0
1758103520000|2025-09-17 10:05:20|3522.8|3513.8|3522.8|3513.8|3522.8|3513.8|3522.8|3513.8|0
1758103530000|2025-09-17 10:05:30||3513.3||3513.3||3513.3||3513.3|0
1758103590000|2025-09-17 10:06:30|3522.3||3522.3||3522.3||3522.3||0
1758103600000|2025-09-17 10:06:40|3522.8||3522.8||3522.8||3522.3||0
1758103640000|2025-09-17 10:07:20|3522.3||3522.3||3522.3||3522.3||0
1758103650000|2025-09-17 10:07:30||3512.8||3512.8||3512.8||3512.8|0
1758103680000|2025-09-17 10:08:00||3512.3||3513.3||3513.8||3512.3|0
1758103700000|2025-09-17 10:08:20|3522.8||3522.8||3522.8||3522.8||0
1758103710000|2025-09-17 10:08:30||3513.8||3513.8||3513.8||3513.8|0
1758103720000|2025-09-17 10:08:40||3513.3||3513.3||3513.3||3513.3|0
1758103740000|2025-09-17 10:09:00||3513.8||3513.3||3513.8||3513.3|0
1758103750000|2025-09-17 10:09:10||3514.3||3514.8||3514.8||3514.3|0
1758103760000|2025-09-17 10:09:20||3514.3||3514.3||3514.3||3514.3|0
1758103790000|2025-09-17 10:09:50|3523.3||3523.3||3523.3||3523.3||0
1758103820000|2025-09-17 10:10:20|3523.8||3523.8||3523.8||3523.8||0
1758103830000|2025-09-17 10:10:30||3514.8||3514.8||3514.8||3514.8|0
1758103880000|2025-09-17 10:11:20|3523.3||3523.3||3523.8||3523.3||0
1758103900000|2025-09-17 10:11:40|3523.8||3523.8||3523.8||3523.8||0
1758103910000|2025-09-17 10:11:50||3514.3||3515.3||3515.3||3514.3|0
1758103930000|2025-09-17 10:12:10||3514.8||3514.8||3514.8||3514.8|0
1758103950000|2025-09-17 10:12:30||3514.3||3513.8||3514.8||3513.3|0
1758103960000|2025-09-17 10:12:40|3523.3|3513.3|3522.3|3513.3|3523.3|3513.3|3522.3|3513.3|0
1758103970000|2025-09-17 10:12:50|3522.8||3522.8||3522.8||3522.8||0
1758104080000|2025-09-17 10:14:40|3522.3||3522.3||3522.3||3522.3||0
1758104090000|2025-09-17 10:14:50|3522.8||3522.8||3522.8||3522.8||0
1758104160000|2025-09-17 10:16:00|3522.3||3522.8||3522.8||3522.3||0
1758104190000|2025-09-17 10:16:30|3523.8|3514.3|3523.8|3514.8|3523.8|3514.8|3523.8|3514.3|0
1758104210000|2025-09-17 10:16:50|3523.3||3523.8||3523.8||3523.3||0
1758104220000|2025-09-17 10:17:00||3514.3||3514.3||3514.3||3514.3|0
1758104270000|2025-09-17 10:17:50||3515.3||3515.3||3515.8||3515.3|0
1758104280000|2025-09-17 10:18:00|3524.8||3524.8||3524.8||3524.8||0
1758104300000|2025-09-17 10:18:20||3515.8||3515.8||3515.8||3515.8|0
1758104330000|2025-09-17 10:18:50||3515.3||3515.3||3515.3||3515.3|0
1758104340000|2025-09-17 10:19:00||3515.8||3515.8||3515.8||3515.8|0
1758104350000|2025-09-17 10:19:10||3515.3||3515.3||3515.3||3515.3|0
1758104370000|2025-09-17 10:19:30|3524.3||3524.3||3524.3||3524.3||0
1758104400000|2025-09-17 10:20:00|3524.8||3524.8||3524.8||3524.8||0
1758104460000|2025-09-17 10:21:00|3525.3|3516.3|3525.3|3516.3|3525.3|3516.3|3525.3|3516.3|0
1758104550000|2025-09-17 10:22:30||3516.8||3516.3||3516.8||3516.3|0
1758104580000|2025-09-17 10:23:00||3515.8||3515.8||3515.8||3515.8|0
1758104600000|2025-09-17 10:23:20|3525.8||3525.8||3525.8||3525.8||0
1758104620000|2025-09-17 10:23:40||3516.3||3516.3||3516.3||3516.3|0
1758104650000|2025-09-17 10:24:10||3516.8||3516.3||3516.8||3516.3|0
1758104670000|2025-09-17 10:24:30||3515.8||3515.8||3515.8||3515.8|0
1758104680000|2025-09-17 10:24:40||3515.3||3515.3||3515.3||3515.3|0
1758104700000|2025-09-17 10:25:00||3516.3||3515.8||3516.3||3515.3|0
1758104750000|2025-09-17 10:25:50|3524.8|3515.3|3524.8|3515.3|3524.8|3515.3|3524.8|3514.3|0
1758104760000|2025-09-17 10:26:00||3515.8||3515.3||3515.8||3515.3|0
1758104800000|2025-09-17 10:26:40||3514.8||3515.3||3515.3||3514.8|0
1758104810000|2025-09-17 10:26:50||3514.8||3514.8||3514.8||3514.8|0
1758104820000|2025-09-17 10:27:00||3515.3||3515.3||3515.3||3515.3|0
1758104840000|2025-09-17 10:27:20||3514.8||3514.8||3514.8||3514.8|0
1758104860000|2025-09-17 10:27:40||3515.3||3514.8||3515.3||3514.8|0
1758104880000|2025-09-17 10:28:00||3514.3||3514.3||3514.3||3514.3|0
1758104890000|2025-09-17 10:28:10|3523.8||3523.8||3523.8||3523.8||0
1758104940000|2025-09-17 10:29:00||3513.8||3514.3||3514.3||3513.8|0
1758104990000|2025-09-17 10:29:50||3513.8||3514.3||3514.3||3513.8|0
1758105000000|2025-09-17 10:30:00||3513.8||3513.8||3513.8||3513.8|0
1758105010000|2025-09-17 10:30:10||3514.3||3513.8||3514.3||3513.8|0
1758105020000|2025-09-17 10:30:20|3523.3|3513.3|3522.8|3513.3|3523.3|3513.3|3522.8|3513.3|0
1758105030000|2025-09-17 10:30:30||3512.8||3512.8||3512.8||3512.8|0
1758105040000|2025-09-17 10:30:40|3521.8|3512.3|3521.8|3512.3|3521.8|3512.3|3521.8|3512.3|0
1758105050000|2025-09-17 10:30:50|3522.8|3513.3|3522.8|3513.3|3522.8|3513.8|3522.8|3513.3|0
1758105060000|2025-09-17 10:31:00||3512.8||3512.8||3512.8||3512.8|0
1758105070000|2025-09-17 10:31:10|3521.8|3512.3|3521.3|3512.3|3521.8|3512.3|3521.3|3512.3|0
1758105090000|2025-09-17 10:31:30|3521.8||3521.8||3521.8||3521.8||0
1758105120000|2025-09-17 10:32:00|3521.3||3521.3||3521.3||3521.3||0
1758105130000|2025-09-17 10:32:10|3521.8|3513.3|3521.8|3513.3|3521.8|3513.3|3521.8|3512.8|0
1758105140000|2025-09-17 10:32:20||3513.8||3513.3||3513.8||3513.3|0
1758105150000|2025-09-17 10:32:30|3522.3||3522.3||3522.3||3522.3||0
1758105160000|2025-09-17 10:32:40||3512.3||3513.3||3513.3||3512.3|0
1758105170000|2025-09-17 10:32:50||3512.8||3512.3||3512.8||3512.3|0
1758105200000|2025-09-17 10:33:20|3521.8|3513.3|3521.8|3513.3|3521.8|3513.3|3521.8|3512.8|0
1758105210000|2025-09-17 10:33:30||3512.8||3512.8||3512.8||3512.8|0
1758105220000|2025-09-17 10:33:40|3521.3|3512.3|3521.3|3512.3|3521.3|3512.3|3521.3|3512.3|0
1758105240000|2025-09-17 10:34:00|3521.8||3521.8||3521.8||3521.8||0
1758105270000|2025-09-17 10:34:30|3521.3|3512.8|3521.8|3512.3|3521.8|3512.8|3521.3|3512.3|0
1758105290000|2025-09-17 10:34:50||3511.8||3511.8||3511.8||3511.8|0
1758105310000|2025-09-17 10:35:10||3512.3||3512.8||3512.8||3512.3|0
1758105340000|2025-09-17 10:35:40||3512.3||3512.3||3512.3||3512.3|0
1758105360000|2025-09-17 10:36:00|3521.3||3521.3||3521.3||3521.3||0
1758105370000|2025-09-17 10:36:10||3511.8||3511.8||3511.8||3511.8|0
1758105390000|2025-09-17 10:36:30|3520.3|3511.3|3520.8|3511.8|3520.8|3511.8|3520.3|3511.3|0
1758105400000|2025-09-17 10:36:40||3511.3||3511.3||3511.3||3511.3|0
1758105420000|2025-09-17 10:37:00|3521.3||3521.3||3521.3||3521.3||0
1758105440000|2025-09-17 10:37:20|3520.8|3511.8|3520.8|3511.3|3520.8|3511.8|3520.8|3511.3|0
1758105460000|2025-09-17 10:37:40|3521.3||3521.3||3521.3||3521.3||0
1758105490000|2025-09-17 10:38:10||3511.8||3511.3||3511.8||3511.3|0
1758105550000|2025-09-17 10:39:10||3512.3||3512.3||3512.3||3512.3|0
1758105560000|2025-09-17 10:39:20||3511.3||3512.3||3512.3||3511.3|0
1758105570000|2025-09-17 10:39:30|3521.8|3511.8|3521.8|3511.8|3521.8|3511.8|3521.8|3511.8|0
1758105580000|2025-09-17 10:39:40||3512.3||3512.3||3512.3||3512.3|0
1758105590000|2025-09-17 10:39:50||3511.8||3511.3||3511.8||3511.3|0
1758105660000|2025-09-17 10:41:00|3521.3||3520.8||3521.3||3520.8||0
1758105700000|2025-09-17 10:41:40|3519.8|3510.8|3519.8|3510.8|3519.8|3510.8|3519.8|3510.3|0
1758105710000|2025-09-17 10:41:50||3510.3||3510.3||3510.3||3510.3|0
1758105720000|2025-09-17 10:42:00||3509.3||3509.3||3509.8||3509.3|0
1758105730000|2025-09-17 10:42:10|3518.8||3518.8||3518.8||3518.8||0
1758105750000|2025-09-17 10:42:30|3517.8|3508.3|3517.8|3508.3|3517.8|3508.3|3517.8|3508.3|0
1758105760000|2025-09-17 10:42:40|3518.3||3518.3||3518.3||3518.3||0
1758105770000|2025-09-17 10:42:50||3508.8||3508.8||3509.3||3508.8|0
1758105780000|2025-09-17 10:43:00|3518.8|3509.3|3518.8|3509.3|3518.8|3509.3|3518.8|3509.3|0
1758105820000|2025-09-17 10:43:40||3508.8||3508.8||3509.3||3508.8|0
1758105830000|2025-09-17 10:43:50|3518.3|3508.3|3517.8|3507.8|3518.3|3508.3|3516.8|3507.3|0
1758105850000|2025-09-17 10:44:10|3517.3|3507.3|3516.8|3507.3|3517.3|3507.3|3516.8|3507.3|0
1758105870000|2025-09-17 10:44:30||3506.8||3507.3||3507.3||3506.8|0
1758105880000|2025-09-17 10:44:40||3506.8||3507.8||3507.8||3506.8|0
1758105900000|2025-09-17 10:45:00||3507.3||3507.3||3507.3||3507.3|0
1758105910000|2025-09-17 10:45:10|3517.8|3508.3|3517.8|3508.8|3517.8|3508.8|3517.8|3508.3|0
1758105930000|2025-09-17 10:45:30|3517.3||3517.3||3517.3||3517.3||0
1758105940000|2025-09-17 10:45:40|3517.8|3508.3|3517.8|3508.3|3517.8|3508.3|3517.8|3508.3|0
1758105950000|2025-09-17 10:45:50||3507.8||3507.8||3507.8||3507.8|0
1758105960000|2025-09-17 10:46:00||3508.3||3508.3||3508.3||3508.3|0
1758105970000|2025-09-17 10:46:10||3508.8||3508.3||3508.8||3508.3|0
1758105980000|2025-09-17 10:46:20||3507.8||3507.8||3507.8||3507.8|0
1758105990000|2025-09-17 10:46:30||3507.3||3507.3||3507.3||3507.3|0
1758106010000|2025-09-17 10:46:50|3517.3||3516.8||3517.3||3516.8||0
1758106020000|2025-09-17 10:47:00||3507.8||3506.8||3507.8||3506.8|0
1758106030000|2025-09-17 10:47:10||3507.3||3507.3||3507.8||3507.3|0
1758106080000|2025-09-17 10:48:00|3517.3||3517.3||3517.3||3517.3||0
1758106090000|2025-09-17 10:48:10||3508.3||3507.8||3508.3||3507.3|0
1758106100000|2025-09-17 10:48:20|3516.8|3508.3|3516.8|3507.3|3516.8|3508.3|3516.3|3507.3|0
1758106130000|2025-09-17 10:48:50||3506.8||3506.8||3506.8||3506.8|0
1758106140000|2025-09-17 10:49:00||3507.3||3507.8||3507.8||3507.3|0
1758106170000|2025-09-17 10:49:30|3516.3||3516.3||3516.3||3516.3||0
1758106180000|2025-09-17 10:49:40|3516.8||3516.8||3516.8||3516.8||0
1758106190000|2025-09-17 10:49:50|3517.3|3508.3|3517.3|3507.8|3517.3|3508.3|3517.3|3507.8|0
1758106200000|2025-09-17 10:50:00||3507.3||3507.8||3507.8||3507.3|0
1758106220000|2025-09-17 10:50:20|3516.8|3507.3|3516.8|3507.8|3516.8|3507.8|3516.3|3507.3|0
1758106230000|2025-09-17 10:50:30|3517.3||3517.3||3517.3||3517.3||0
1758106240000|2025-09-17 10:50:40||3508.3||3508.3||3508.3||3508.3|0
1758106250000|2025-09-17 10:50:50||3507.8||3508.3||3508.3||3507.8|0
1758106260000|2025-09-17 10:51:00|3516.8|3507.8|3517.3|3507.3|3517.3|3507.8|3516.3|3507.3|0
1758106270000|2025-09-17 10:51:10||3508.3||3508.3||3508.3||3508.3|0
1758106280000|2025-09-17 10:51:20||3507.8||3508.3||3508.3||3507.8|0
1758106290000|2025-09-17 10:51:30||3507.8||3507.8||3507.8||3507.8|0
1758106300000|2025-09-17 10:51:40|3516.8|3507.3|3516.8|3507.3|3516.8|3507.3|3516.3|3507.3|0
1758106320000|2025-09-17 10:52:00|3517.3|3508.3|3517.8|3508.3|3517.8|3508.8|3517.3|3508.3|0
1758106330000|2025-09-17 10:52:10||3508.8||3508.8||3508.8||3508.8|0
1758106340000|2025-09-17 10:52:20|3517.3|3508.3|3517.3|3508.3|3517.3|3508.3|3517.3|3508.3|0
1758106350000|2025-09-17 10:52:30|3517.8||3517.8||3517.8||3517.8||0
1758106360000|2025-09-17 10:52:40||3509.3||3509.3||3509.3||3509.3|0
1758106370000|2025-09-17 10:52:50||3508.3||3509.8||3509.8||3508.3|0
1758106380000|2025-09-17 10:53:00|3518.8|3509.3|3518.8|3509.3|3518.8|3509.3|3518.8|3509.3|0
1758106410000|2025-09-17 10:53:30||3509.8||3509.3||3509.8||3509.3|0
1758106420000|2025-09-17 10:53:40||3508.8||3508.8||3508.8||3508.8|0
1758106430000|2025-09-17 10:53:50||3509.3||3509.3||3509.3||3509.3|0
1758106440000|2025-09-17 10:54:00||3509.8||3509.3||3509.8||3509.3|0
1758106450000|2025-09-17 10:54:10|3518.3|3508.8|3517.8|3507.8|3518.3|3508.8|3517.8|3507.3|0
1758106460000|2025-09-17 10:54:20||3508.3||3507.8||3508.3||3507.8|0
1758106470000|2025-09-17 10:54:30||3508.3||3507.8||3508.3||3507.8|0
1758106480000|2025-09-17 10:54:40||3508.3||3508.3||3508.3||3508.3|0
1758106490000|2025-09-17 10:54:50||3507.8||3507.8||3507.8||3507.8|0
1758106510000|2025-09-17 10:55:10|3516.8|3507.3|3516.8|3507.3|3516.8|3507.3|3516.3|3507.3|0
1758106530000|2025-09-17 10:55:30|3515.8|3506.8|3516.3|3506.8|3516.3|3506.8|3515.8|3506.3|0
1758106540000|2025-09-17 10:55:40|3516.8|3507.3|3515.8|3506.3|3516.8|3507.3|3515.8|3506.3|0
1758106550000|2025-09-17 10:55:50|3516.3||3515.3||3516.3||3515.3||0
1758106560000|2025-09-17 10:56:00|3515.8|3506.8|3516.3|3506.8|3516.3|3506.8|3515.8|3506.8|0
1758106570000|2025-09-17 10:56:10||3506.3||3506.3||3506.3||3506.3|0
1758106580000|2025-09-17 10:56:20|3515.8||3515.8||3515.8||3515.3||0
1758106600000|2025-09-17 10:56:40|3516.3|3507.8|3516.3|3507.8|3516.3|3507.8|3516.3|3507.8|0
1758106610000|2025-09-17 10:56:50|3516.8|3507.3|3515.8|3506.8|3516.8|3507.3|3515.8|3506.8|0
1758106620000|2025-09-17 10:57:00|3516.3|3507.3|3516.8|3507.3|3516.8|3507.8|3516.3|3506.8|0
1758106650000|2025-09-17 10:57:30|3517.3|3508.3|3517.8|3508.8|3517.8|3508.8|3517.3|3508.3|0
1758106660000|2025-09-17 10:57:40||3509.3||3509.3||3509.3||3509.3|0
1758106670000|2025-09-17 10:57:50|3518.3|3509.8|3518.3|3509.8|3518.3|3509.8|3518.3|3509.8|0
1758106680000|2025-09-17 10:58:00|3518.8||3518.8||3518.8||3518.8||0
1758106690000|2025-09-17 10:58:10||3509.3||3509.3||3509.3||3509.3|0
1758106730000|2025-09-17 10:58:50|3519.8|3510.3|3519.8|3510.3|3519.8|3510.3|3519.8|3510.3|0
1758106740000|2025-09-17 10:59:00||3510.8||3509.8||3510.8||3509.8|0
1758106750000|2025-09-17 10:59:10||3510.3||3510.3||3510.3||3509.8|0
1758106760000|2025-09-17 10:59:20||3510.8||3510.3||3510.8||3510.3|0
1758106780000|2025-09-17 10:59:40||3509.8||3510.3||3510.3||3509.8|0
1758106790000|2025-09-17 10:59:50||3509.8||3509.8||3509.8||3509.8|0
1758106800000|2025-09-17 11:00:00|3520.3|3508.3|3521.3|3508.3|3521.3|3508.3|3520.3|3508.3|0
1758106850000|2025-09-17 11:00:50||3507.3||3507.3||3507.3||3507.3|0
1758106860000|2025-09-17 11:01:00||3508.3||3507.3||3508.3||3507.3|0
1758106870000|2025-09-17 11:01:10|3520.8||3520.3||3520.8||3520.3||0
1758106880000|2025-09-17 11:01:20|3521.3|3508.3|3521.3|3508.3|3521.3|3508.3|3521.3|3507.3|0
1758106890000|2025-09-17 11:01:30||3507.3||3507.3||3508.3||3507.3|0
1758106900000|2025-09-17 11:01:40|3520.3||3520.3||3521.3||3520.3||0
1758106910000|2025-09-17 11:01:50|3519.3||3520.3||3521.3||3519.3||0
1758106920000|2025-09-17 11:02:00|3519.3|3506.3|3520.3|3507.3|3521.3|3507.3|3519.3|3505.3|0
1758106930000|2025-09-17 11:02:10|3519.3|3508.3|3518.8|3508.3|3520.3|3509.3|3518.8|3507.3|0
1758106940000|2025-09-17 11:02:20|3517.8|3508.8|3519.3|3509.3|3519.3|3509.3|3517.8|3508.3|0
1758106950000|2025-09-17 11:02:30||3508.3||3508.3||3509.3||3508.3|0
1758106960000|2025-09-17 11:02:40|3518.3||3517.8||3518.3||3517.8||0
1758106970000|2025-09-17 11:02:50||3508.8||3508.3||3508.8||3508.3|0
1758106980000|2025-09-17 11:03:00|3517.3||3517.3||3517.3||3517.3||0
1758106990000|2025-09-17 11:03:10||3508.8||3507.8||3508.8||3507.8|0
1758107000000|2025-09-17 11:03:20|3517.8|3508.3|3517.8|3508.3|3517.8|3508.3|3517.8|3508.3|0
1758107010000|2025-09-17 11:03:30||3507.8||3508.3||3508.8||3507.8|0
1758107020000|2025-09-17 11:03:40||3507.8||3507.3||3507.8||3507.3|0
1758107040000|2025-09-17 11:04:00||3508.3||3508.8||3508.8||3508.3|0
1758107050000|2025-09-17 11:04:10|3517.3|3508.3|3517.3|3508.3|3517.3|3508.3|3517.3|3508.3|0
1758107060000|2025-09-17 11:04:20||3507.8||3507.3||3507.8||3507.3|0
1758107070000|2025-09-17 11:04:30||3506.8||3507.8||3507.8||3506.8|0
1758107080000|2025-09-17 11:04:40|3516.8||3516.8||3516.8||3516.8||0
1758107090000|2025-09-17 11:04:50|3517.3|3508.3|3517.3|3507.8|3517.3|3508.3|3517.3|3507.8|0
1758107100000|2025-09-17 11:05:00||3507.3||3507.3||3507.3||3507.3|0
1758107110000|2025-09-17 11:05:10|3517.8|3508.8|3517.8|3508.3|3517.8|3508.8|3517.8|3508.3|0
1758107120000|2025-09-17 11:05:20|3517.3|3507.8|3516.8|3506.8|3517.3|3507.8|3516.8|3506.8|0
1758107130000|2025-09-17 11:05:30||3507.3||3506.8||3507.3||3506.8|0
1758107140000|2025-09-17 11:05:40||3507.3||3507.3||3507.3||3507.3|0
1758107150000|2025-09-17 11:05:50||3506.8||3506.8||3506.8||3506.8|0
1758107160000|2025-09-17 11:06:00||3507.3||3507.8||3507.8||3507.3|0
1758107180000|2025-09-17 11:06:20|3515.8|3507.3|3515.8|3506.8|3515.8|3507.3|3515.8|3506.3|0
1758107190000|2025-09-17 11:06:30||3506.3||3506.8||3506.8||3506.3|0
1758107200000|2025-09-17 11:06:40||3506.3||3506.3||3506.3||3506.3|0
1758107220000|2025-09-17 11:07:00|3516.3||3516.3||3516.3||3516.3||0
1758107230000|2025-09-17 11:07:10|3516.8||3516.8||3516.8||3516.8||0
1758107240000|2025-09-17 11:07:20||3507.3||3506.3||3507.3||3506.3|0
1758107260000|2025-09-17 11:07:40||3507.3||3507.3||3507.3||3507.3|0
1758107270000|2025-09-17 11:07:50||3507.8||3506.8||3507.8||3506.8|0
1758107280000|2025-09-17 11:08:00||3507.3||3507.3||3507.3||3507.3|0
1758107290000|2025-09-17 11:08:10||3507.8||3507.3||3507.8||3507.3|0
1758107310000|2025-09-17 11:08:30|3516.3|3506.8|3516.3|3506.8|3516.3|3506.8|3516.3|3506.8|0
1758107320000|2025-09-17 11:08:40|3516.8||3516.8||3516.8||3516.8||0
1758107340000|2025-09-17 11:09:00||3506.3||3506.3||3506.3||3506.3|0
1758107380000|2025-09-17 11:09:40||3507.3||3507.8||3507.8||3507.3|0
1758107390000|2025-09-17 11:09:50|3516.3|3507.3|3516.8|3507.3|3516.8|3507.3|3516.3|3507.3|0
1758107400000|2025-09-17 11:10:00|3516.3||3516.3||3516.3||3516.3||0
1758107410000|2025-09-17 11:10:10|3516.8||3516.8||3516.8||3516.8||0
1758107420000|2025-09-17 11:10:20|3517.3|3508.3|3517.8|3508.3|3517.8|3508.3|3517.3|3508.3|0
1758107430000|2025-09-17 11:10:30||3508.8||3508.3||3508.8||3508.3|0
1758107440000|2025-09-17 11:10:40|3517.3|3508.8|3517.3|3508.3|3517.3|3508.8|3517.3|3508.3|0
1758107450000|2025-09-17 11:10:50|3517.8||3517.8||3517.8||3517.8||0
1758107460000|2025-09-17 11:11:00||3508.8||3508.8||3508.8||3508.8|0
1758107480000|2025-09-17 11:11:20|3518.3|3509.3|3518.3|3509.8|3518.3|3509.8|3518.3|3509.3|0
1758107490000|2025-09-17 11:11:30|3518.8|3509.3|3518.8|3509.3|3518.8|3509.3|3518.8|3509.3|0
1758107500000|2025-09-17 11:11:40||3510.3||3509.8||3510.3||3509.8|0
1758107510000|2025-09-17 11:11:50||3510.3||3510.3||3510.3||3510.3|0
1758107520000|2025-09-17 11:12:00|3518.3|3509.8|3518.3|3509.8|3518.3|3509.8|3518.3|3509.8|0
1758107530000|2025-09-17 11:12:10|3518.8|3509.3|3518.8|3509.8|3518.8|3509.8|3518.3|3509.3|0
1758107540000|2025-09-17 11:12:20||3509.3||3509.3||3509.3||3509.3|0
1758107560000|2025-09-17 11:12:40|3517.8|3508.8|3517.8|3508.3|3517.8|3508.8|3517.8|3508.3|0
1758107580000|2025-09-17 11:13:00|3516.8|3507.8|3516.8|3507.3|3516.8|3507.8|3516.8|3506.8|0
1758107590000|2025-09-17 11:13:10||3506.8||3507.3||3507.8||3506.8|0
1758107660000|2025-09-17 11:14:20|3517.3||3517.3||3517.3||3517.3||0
1758107690000|2025-09-17 11:14:50||3508.3||3508.3||3508.3||3508.3|0
1758107710000|2025-09-17 11:15:10|3517.8|3508.8|3517.8|3508.8|3517.8|3508.8|3517.8|3508.8|0
1758107720000|2025-09-17 11:15:20||3508.3||3508.3||3508.3||3508.3|0
1758107730000|2025-09-17 11:15:30||3507.8||3507.8||3507.8||3507.8|0
1758107740000|2025-09-17 11:15:40|3516.8|3507.3|3516.3|3507.3|3516.8|3507.3|3516.3|3507.3|0
1758107750000|2025-09-17 11:15:50|3516.8|3506.8|3516.8|3506.8|3516.8|3506.8|3516.8|3506.8|0
1758107760000|2025-09-17 11:16:00||3507.3||3507.3||3507.3||3507.3|0
1758107770000|2025-09-17 11:16:10||3506.3||3506.3||3506.3||3506.3|0
1758107780000|2025-09-17 11:16:20|3515.8||3515.8||3516.8||3515.8||0
1758107790000|2025-09-17 11:16:30|3516.3||3516.3||3516.3||3516.3||0
1758107800000|2025-09-17 11:16:40||3507.3||3507.8||3507.8||3507.3|0
1758107810000|2025-09-17 11:16:50|3516.8|3507.3|3516.8|3506.8|3516.8|3507.8|3516.8|3506.8|0
1758107830000|2025-09-17 11:17:10|3516.3|3506.3|3515.8|3505.8|3516.3|3506.3|3515.8|3505.8|0
1758107840000|2025-09-17 11:17:20||3506.3||3506.3||3506.3||3506.3|0
1758107850000|2025-09-17 11:17:30|3516.3|3505.8|3516.3|3506.8|3516.3|3506.8|3516.3|3505.8|0
1758107860000|2025-09-17 11:17:40||3506.3||3506.3||3506.3||3506.3|0
1758107880000|2025-09-17 11:18:00|3515.8||3515.8||3515.8||3515.3||0
1758107890000|2025-09-17 11:18:10|3516.3||3516.3||3516.3||3516.3||0
1758107900000|2025-09-17 11:18:20|3515.8||3515.8||3515.8||3515.8||0
1758107910000|2025-09-17 11:18:30|3515.3||3515.8||3515.8||3515.3||0
1758107930000|2025-09-17 11:18:50||3505.8||3505.8||3505.8||3505.8|0
1758107940000|2025-09-17 11:19:00||3506.8||3506.3||3506.8||3506.3|0
1758107960000|2025-09-17 11:19:20|3516.3||3516.3||3516.3||3516.3||0
1758107970000|2025-09-17 11:19:30|3515.8|3505.8|3515.3|3506.8|3515.8|3506.8|3515.3|3505.8|0
1758107980000|2025-09-17 11:19:40||3506.3||3506.3||3506.3||3506.3|0
1758108000000|2025-09-17 11:20:00|3516.3||3516.3||3516.3||3516.3||0
1758108020000|2025-09-17 11:20:20|3515.8|3505.3|3515.8|3506.3|3515.8|3506.3|3515.3|3505.3|0
1758108040000|2025-09-17 11:20:40||3506.8||3506.8||3506.8||3506.8|0
1758108050000|2025-09-17 11:20:50|3516.3|3507.3|3516.8|3507.3|3516.8|3507.3|3516.3|3507.3|0
1758108060000|2025-09-17 11:21:00||3506.8||3506.8||3506.8||3506.8|0
1758108090000|2025-09-17 11:21:30||3507.8||3507.3||3507.8||3507.3|0
1758108100000|2025-09-17 11:21:40||3507.8||3507.3||3507.8||3507.3|0
1758108140000|2025-09-17 11:22:20|3517.3|3508.3|3517.3|3508.8|3517.3|3508.8|3517.3|3508.3|0
1758108150000|2025-09-17 11:22:30|3517.8|3508.3|3517.8|3508.3|3517.8|3508.3|3517.8|3508.3|0
1758108160000|2025-09-17 11:22:40|3518.3||3518.8||3518.8||3518.3||0
1758108170000|2025-09-17 11:22:50||3508.8||3509.8||3509.8||3508.8|0
1758108180000|2025-09-17 11:23:00||3509.3||3509.8||3509.8||3509.3|0
1758108200000|2025-09-17 11:23:20|3519.3|3510.3|3519.8|3509.8|3519.8|3510.3|3519.3|3509.8|0
1758108240000|2025-09-17 11:24:00|3519.3|3509.3|3518.8|3509.3|3519.3|3509.3|3518.8|3509.3|0
1758108290000|2025-09-17 11:24:50||3508.8||3508.8||3508.8||3508.8|0
1758108300000|2025-09-17 11:25:00|3518.3|3508.3|3517.8|3508.3|3518.3|3508.3|3517.8|3508.3|0
1758108310000|2025-09-17 11:25:10||3508.8||3508.3||3508.8||3508.3|0
1758108330000|2025-09-17 11:25:30||3507.8||3507.8||3507.8||3507.8|0
1758108340000|2025-09-17 11:25:40||3507.3||3507.8||3507.8||3507.3|0
1758108380000|2025-09-17 11:26:20||3508.3||3508.3||3508.3||3508.3|0
1758108410000|2025-09-17 11:26:50||3507.8||3507.8||3508.3||3507.8|0
1758108440000|2025-09-17 11:27:20||3508.3||3508.3||3508.8||3508.3|0
1758108450000|2025-09-17 11:27:30|3517.3|3508.8|3517.3|3508.3|3517.8|3508.8|3517.3|3508.3|0
1758108480000|2025-09-17 11:28:00|3517.8||3517.8||3517.8||3517.8||0
1758108500000|2025-09-17 11:28:20|3517.3||3517.3||3517.3||3517.3||0
1758108510000|2025-09-17 11:28:30|3517.8|3508.8|3517.8|3508.8|3517.8|3508.8|3517.8|3508.8|0
1758108540000|2025-09-17 11:29:00|3517.3|3508.3|3517.8|3508.3|3517.8|3508.3|3517.3|3508.3|0
1758108580000|2025-09-17 11:29:40||3508.8||3508.8||3508.8||3508.8|0
1758108590000|2025-09-17 11:29:50||3509.3||3508.8||3509.3||3508.8|0
1758108600000|2025-09-17 11:30:00|3517.3|3508.3|3518.8|3509.8|3518.8|3509.8|3517.3|3508.3|0
1758108610000|2025-09-17 11:30:10|3519.3||3519.3||3519.3||3519.3||0
1758108650000|2025-09-17 11:30:50|3519.8|3510.3|3519.8|3510.3|3519.8|3510.8|3519.8|3510.3|0
1758108670000|2025-09-17 11:31:10|3520.3|3511.3|3520.3|3511.3|3520.3|3511.8|3520.3|3511.3|0
1758108680000|2025-09-17 11:31:20||3510.8||3511.3||3511.3||3510.8|0
1758108690000|2025-09-17 11:31:30||3510.8||3510.8||3510.8||3510.8|0
1758108700000|2025-09-17 11:31:40|3519.3|3510.3|3519.3|3510.3|3519.3|3510.3|3519.3|3510.3|0
1758108710000|2025-09-17 11:31:50|3519.8||3519.8||3519.8||3519.8||0
1758108760000|2025-09-17 11:32:40||3510.8||3510.3||3510.8||3510.3|0
1758108780000|2025-09-17 11:33:00||3510.8||3510.8||3510.8||3510.8|0
1758108800000|2025-09-17 11:33:20||3510.3||3510.3||3510.3||3510.3|0
1758108820000|2025-09-17 11:33:40||3509.8||3509.8||3509.8||3509.8|0
1758108840000|2025-09-17 11:34:00|3518.8|3509.3|3518.8|3509.3|3518.8|3509.3|3518.8|3509.3|0
1758108900000|2025-09-17 11:35:00|3518.3||3518.3||3518.3||3518.3||0
1758108910000|2025-09-17 11:35:10|3518.8||3518.8||3518.8||3518.8||0
1758108920000|2025-09-17 11:35:20||3508.8||3509.3||3509.3||3508.8|0
1758108940000|2025-09-17 11:35:40||3508.8||3508.8||3508.8||3508.8|0
1758108950000|2025-09-17 11:35:50|3517.8|3508.3|3517.8|3508.3|3517.8|3508.8|3517.8|3508.3|0
1758108970000|2025-09-17 11:36:10||3507.8||3507.8||3507.8||3507.8|0
1758108990000|2025-09-17 11:36:30||3507.3||3507.8||3507.8||3507.3|0
1758109000000|2025-09-17 11:36:40||3508.3||3507.8||3508.3||3507.8|0
1758109010000|2025-09-17 11:36:50||3508.3||3508.3||3508.8||3508.3|0
1758109040000|2025-09-17 11:37:20||3508.8||3508.3||3508.8||3508.3|0
1758109050000|2025-09-17 11:37:30|||||||||2
1758109070000|2025-09-17 11:37:50|3518.3|3509.3|3518.8|3509.3|3518.8|3509.3|3518.3|3509.3|4
1758109110000|2025-09-17 11:38:30|||||||||3
1758109140000|2025-09-17 11:39:00||3509.8||3509.8||3509.8||3509.8|0
1758109200000|2025-09-17 11:40:00||3509.3||3509.3||3509.3||3509.3|0
1758109260000|2025-09-17 11:41:00|3518.3||3518.3||3518.3||3518.3||14
1758109290000|2025-09-17 11:41:30|3518.8||3518.8||3518.8||3518.8||0
1758109310000|2025-09-17 11:41:50||3508.8||3508.8||3508.8||3508.3|0
1758109320000|2025-09-17 11:42:00|3518.3|3508.3|3517.8|3508.8|3518.3|3508.8|3517.8|3508.3|0
1758109340000|2025-09-17 11:42:20|3518.8||3518.8||3518.8||3518.8||0
1758109360000|2025-09-17 11:42:40||3509.3||3509.3||3509.3||3509.3|0
1758109370000|2025-09-17 11:42:50||3508.8||3508.8||3508.8||3508.8|0
1758109380000|2025-09-17 11:43:00|3518.3|3509.3|3518.3|3509.3|3518.3|3509.3|3518.3|3509.3|0
1758109390000|2025-09-17 11:43:10||3508.8||3508.8||3508.8||3508.8|0
1758109400000|2025-09-17 11:43:20||3509.3||3509.3||3509.3||3509.3|0
1758109410000|2025-09-17 11:43:30||3509.8||3509.3||3509.8||3509.3|0
1758109420000|2025-09-17 11:43:40|3518.8||3518.8||3518.8||3518.8||0
1758109450000|2025-09-17 11:44:10|3518.3||3518.3||3518.3||3518.3||0
1758109480000|2025-09-17 11:44:40|3518.8|3509.8|3518.3|3509.3|3518.8|3509.8|3518.3|3509.3|0
1758109490000|2025-09-17 11:44:50|3518.8|3509.8|3518.8|3509.3|3518.8|3509.8|3518.8|3509.3|0
1758109610000|2025-09-17 11:46:50|3519.3|3510.3|3519.3|3510.8|3519.3|3510.8|3519.3|3510.3|0
1758109630000|2025-09-17 11:47:10|3519.8|3510.3|3519.8|3510.3|3519.8|3510.3|3519.8|3510.3|0
1758109730000|2025-09-17 11:48:50|3519.3||3519.3||3519.3||3519.3||0
1758109760000|2025-09-17 11:49:20|3519.8||3519.8||3519.8||3519.8||0
1758109770000|2025-09-17 11:49:30|3519.3||3519.3||3519.3||3519.3||0
1758109780000|2025-09-17 11:49:40|3519.8||3519.8||3519.8||3519.8||0
1758109820000|2025-09-17 11:50:20||3511.3||3511.3||3511.3||3511.3|0
1758109830000|2025-09-17 11:50:30|3520.3||3520.3||3520.3||3520.3||0
1758109840000|2025-09-17 11:50:40|3520.8|3511.8|3520.8|3511.8|3520.8|3511.8|3520.8|3511.8|0
1758109850000|2025-09-17 11:50:50||3511.3||3511.3||3511.3||3511.3|0
1758109920000|2025-09-17 11:52:00|3520.3||3520.8||3520.8||3520.3||0
1758109930000|2025-09-17 11:52:10||3512.3||3512.3||3512.3||3512.3|0
1758109940000|2025-09-17 11:52:20||3511.3||3511.3||3511.3||3511.3|0
1758109950000|2025-09-17 11:52:30||3512.3||3512.3||3512.3||3512.3|0
1758109970000|2025-09-17 11:52:50|3520.3|3511.8|3520.3|3511.3|3520.3|3512.3|3520.3|3511.3|0
1758109980000|2025-09-17 11:53:00|3520.8||3520.8||3520.8||3520.8||0
1758110010000|2025-09-17 11:53:30|3521.8|3512.3|3521.8|3512.3|3521.8|3512.3|3521.8|3511.8|0
1758110040000|2025-09-17 11:54:00|3522.3||3522.3||3522.3||3521.8||0
1758110070000|2025-09-17 11:54:30||3513.3||3513.3||3513.3||3513.3|0
1758110080000|2025-09-17 11:54:40|3522.8||3522.8||3522.8||3522.8||0
1758110100000|2025-09-17 11:55:00||3513.8||3513.8||3513.8||3513.8|0
1758110110000|2025-09-17 11:55:10||3513.3||3513.3||3513.3||3513.3|0
1758110120000|2025-09-17 11:55:20||3513.8||3513.3||3513.8||3513.3|0
1758110140000|2025-09-17 11:55:40||3512.8||3512.8||3512.8||3512.8|0
1758110150000|2025-09-17 11:55:50||3512.3||3512.3||3512.3||3512.3|0
1758110160000|2025-09-17 11:56:00||3512.8||3513.3||3513.3||3512.8|0
1758110170000|2025-09-17 11:56:10||3512.8||3512.8||3512.8||3512.8|0
1758110190000|2025-09-17 11:56:30|3521.8|3512.3|3521.8|3512.3|3521.8|3512.3|3521.8|3512.3|0
1758110200000|2025-09-17 11:56:40||3511.8||3512.8||3512.8||3511.8|0
1758110210000|2025-09-17 11:56:50||3512.3||3512.3||3512.3||3512.3|0
1758110220000|2025-09-17 11:57:00||3511.8||3512.3||3512.8||3511.8|0
1758110230000|2025-09-17 11:57:10||3511.8||3511.8||3511.8||3511.8|0
1758110240000|2025-09-17 11:57:20||3511.3||3511.3||3511.3||3511.3|0
1758110270000|2025-09-17 11:57:50||3512.3||3512.3||3512.3||3512.3|0
1758110290000|2025-09-17 11:58:10||3512.8||3512.3||3512.8||3512.3|0
1758110350000|2025-09-17 11:59:10||3511.8||3511.8||3511.8||3511.8|0
1758110360000|2025-09-17 11:59:20||3512.3||3511.8||3512.3||3511.8|0
1758110370000|2025-09-17 11:59:30||3512.3||3512.3||3512.3||3512.3|0
1758110400000|2025-09-17 12:00:00|3521.3|3512.8|3520.8|3511.3|3521.3|3512.8|3520.8|3511.3|0
1758110420000|2025-09-17 12:00:20||3511.8||3511.8||3511.8||3511.8|0
1758110450000|2025-09-17 12:00:50|3520.3|3511.3|3520.3|3511.3|3520.3|3511.3|3520.3|3511.3|0
1758110470000|2025-09-17 12:01:10||3510.8||3511.3||3511.3||3510.8|0
1758110480000|2025-09-17 12:01:20||3510.8||3510.8||3510.8||3510.8|0
1758110500000|2025-09-17 12:01:40|3520.8|3511.3|3520.8|3511.3|3520.8|3511.3|3520.8|3511.3|0
1758110510000|2025-09-17 12:01:50||3510.8||3510.8||3511.3||3510.8|0
1758110520000|2025-09-17 12:02:00||3511.3||3511.8||3511.8||3511.3|0
1758110530000|2025-09-17 12:02:10||3511.3||3511.3||3511.3||3511.3|0
1758110570000|2025-09-17 12:02:50|3520.3||3520.8||3520.8||3520.3||0
1758110590000|2025-09-17 12:03:10||3512.3||3512.3||3512.3||3511.8|0
1758110600000|2025-09-17 12:03:20|3521.3||3521.3||3521.3||3521.3||0
1758110610000|2025-09-17 12:03:30|3521.8||3521.8||3521.8||3521.8||0
1758110650000|2025-09-17 12:04:10||3511.8||3512.8||3512.8||3511.8|0
1758110660000|2025-09-17 12:04:20|3521.3||3521.3||3521.3||3521.3||0
1758110670000|2025-09-17 12:04:30|3521.8|3512.3|3521.8|3512.3|3521.8|3512.3|3521.8|3512.3|0
1758110700000|2025-09-17 12:05:00|3517.8||3517.8||3517.8||3517.8||0
1758110730000|2025-09-17 12:05:30||3511.8||3511.3||3511.8||3511.3|0
1758110740000|2025-09-17 12:05:40|3517.3||3517.3||3517.3||3517.3||0
1758110750000|2025-09-17 12:05:50|3516.8||3516.8||3516.8||3516.8||0
1758110770000|2025-09-17 12:06:10||3512.3||3512.3||3512.3||3512.3|0
1758110780000|2025-09-17 12:06:20|3521.8|3512.8|3522.3|3512.8|3522.3|3512.8|3521.8|3512.8|2
1758110800000|2025-09-17 12:06:40|3522.8|3513.3|3522.8|3513.3|3522.8|3513.8|3522.8|3513.3|0
1758110810000|2025-09-17 12:06:50|3522.3||3522.8||3522.8||3522.3||0
1758110820000|2025-09-17 12:07:00|3523.3|3514.8|3524.3|3514.8|3524.3|3514.8|3523.3|3514.8|0
1758110860000|2025-09-17 12:07:40||3515.3||3515.3||3515.8||3515.3|0
1758110890000|2025-09-17 12:08:10|3524.8||3524.8||3524.8||3524.8||0
1758110900000|2025-09-17 12:08:20||3514.8||3514.8||3514.8||3514.8|0
1758110940000|2025-09-17 12:09:00|3524.3||3524.3||3524.3||3523.8||0
1758110990000|2025-09-17 12:09:50||3515.3||3515.3||3515.3||3515.3|0
1758111000000|2025-09-17 12:10:00||3514.8||3515.3||3515.8||3514.8|0
1758111010000|2025-09-17 12:10:10||3514.8||3515.3||3515.3||3514.8|0
1758111020000|2025-09-17 12:10:20||3514.8||3514.8||3515.3||3514.8|0
1758111050000|2025-09-17 12:10:50||3515.3||3515.3||3515.3||3515.3|0
1758111060000|2025-09-17 12:11:00||3514.8||3514.3||3514.8||3514.3|0
1758111070000|2025-09-17 12:11:10|3523.8||3523.3||3523.8||3523.3||0
1758111080000|2025-09-17 12:11:20|3523.8||3523.8||3523.8||3523.8||0
1758111090000|2025-09-17 12:11:30|3524.3|3514.8|3524.3|3514.8|3524.3|3515.3|3524.3|3514.8|0
1758111100000|2025-09-17 12:11:40|3523.8||3523.8||3524.3||3523.8||0
1758111110000|2025-09-17 12:11:50|3523.3|3514.3|3523.3|3514.3|3523.3|3514.3|3523.3|3514.3|0
1758111120000|2025-09-17 12:12:00||3513.8||3514.3||3514.3||3513.8|0
1758111140000|2025-09-17 12:12:20|3523.8|3514.8|3523.8|3514.8|3523.8|3514.8|3523.8|3514.8|0
1758111150000|2025-09-17 12:12:30||3514.3||3513.8||3514.3||3513.8|0
1758111160000|2025-09-17 12:12:40||3514.3||3514.8||3514.8||3514.3|0
1758111170000|2025-09-17 12:12:50|3524.3||3524.3||3524.3||3524.3||0
1758111180000|2025-09-17 12:13:00|3525.3|3515.3|3525.3|3516.3|3525.3|3516.3|3524.8|3515.3|0
1758111190000|2025-09-17 12:13:10|3524.8||3524.8||3524.8||3524.8||0
1758111200000|2025-09-17 12:13:20||3515.8||3515.8||3515.8||3515.8|0
1758111210000|2025-09-17 12:13:30||3515.3||3515.3||3515.3||3515.3|0
1758111220000|2025-09-17 12:13:40|3524.3||3524.3||3524.3||3524.3||0
1758111250000|2025-09-17 12:14:10||3515.8||3514.8||3515.8||3514.8|0
1758111300000|2025-09-17 12:15:00|3523.8||3523.3||3523.8||3523.3||0
1758111310000|2025-09-17 12:15:10|3524.3||3524.3||3524.3||3524.3||0
1758111320000|2025-09-17 12:15:20||3515.3||3515.3||3515.3||3515.3|0
1758111330000|2025-09-17 12:15:30|3523.8|3514.3|3523.3|3514.3|3523.8|3514.3|3523.3|3514.3|0
1758111390000|2025-09-17 12:16:30|3523.8|3514.8|3523.8|3514.8|3523.8|3514.8|3523.8|3514.8|0
1758111400000|2025-09-17 12:16:40|3524.3||3524.3||3524.3||3524.3||0
1758111410000|2025-09-17 12:16:50|3523.3|3514.3|3523.3|3514.3|3523.3|3514.3|3523.3|3514.3|0
1758111420000|2025-09-17 12:17:00|3523.8||3523.8||3523.8||3523.8||0
1758111430000|2025-09-17 12:17:10|3524.3||3524.3||3524.3||3524.3||0
1758111440000|2025-09-17 12:17:20||3515.8||3515.3||3515.8||3515.3|0
1758111470000|2025-09-17 12:17:50||3514.8||3514.3||3514.8||3514.3|0
1758111480000|2025-09-17 12:18:00|3523.8|3515.3|3524.3|3515.3|3524.3|3515.3|3523.8|3514.3|0
1758111500000|2025-09-17 12:18:20|3525.3|3515.8|3524.8|3515.8|3525.3|3515.8|3524.8|3515.8|0
1758111510000|2025-09-17 12:18:30|3525.3||3525.3||3525.3||3525.3||0
1758111530000|2025-09-17 12:18:50|3524.3|3515.3|3524.3|3515.3|3524.3|3515.3|3524.3|3515.3|0
1758111570000|2025-09-17 12:19:30|3524.8||3524.8||3524.8||3524.8||0
1758111590000|2025-09-17 12:19:50|3525.3||3525.3||3525.3||3525.3||0
1758111600000|2025-09-17 12:20:00|3524.8|3516.3|3525.3|3516.3|3525.3|3516.3|3524.8|3516.3|0
1758111610000|2025-09-17 12:20:10||3516.8||3516.8||3516.8||3516.8|0
1758111620000|2025-09-17 12:20:20|3524.8|3516.3|3525.3|3516.3|3525.3|3516.3|3524.8|3516.3|0
1758111630000|2025-09-17 12:20:30||3516.8||3516.3||3516.8||3516.3|0
1758111640000|2025-09-17 12:20:40|3525.8||3525.8||3525.8||3525.8||0
1758111650000|2025-09-17 12:20:50|3526.3||3526.3||3526.3||3526.3||0
1758111660000|2025-09-17 12:21:00||3517.3||3517.3||3517.3||3516.8|0
1758111670000|2025-09-17 12:21:10|3526.8|3517.8|3526.8|3517.8|3526.8|3517.8|3526.8|3517.8|0
1758111710000|2025-09-17 12:21:50|3526.3|3517.3|3526.3|3517.3|3526.3|3517.3|3526.3|3517.3|0
1758111720000|2025-09-17 12:22:00|3526.8||3526.8||3526.8||3526.8||0
1758111760000|2025-09-17 12:22:40|3526.3||3526.8||3526.8||3526.3||0
1758111790000|2025-09-17 12:23:10|3527.3||3527.3||3527.3||3527.3||0
1758111800000|2025-09-17 12:23:20|3527.8|3518.8|3527.8|3518.8|3527.8|3518.8|3527.8|3518.8|0
1758111820000|2025-09-17 12:23:40||3518.3||3518.3||3518.3||3518.3|0
1758111870000|2025-09-17 12:24:30|3528.8|3519.8|3528.8|3519.3|3528.8|3519.8|3528.8|3519.3|0
1758111920000|2025-09-17 12:25:20|3528.3||3528.8||3528.8||3528.3||0
1758111940000|2025-09-17 12:25:40||3519.8||3519.8||3519.8||3519.8|0
1758111950000|2025-09-17 12:25:50|3528.3||3528.3||3528.3||3528.3||0
1758111960000|2025-09-17 12:26:00|3528.8||3529.3||3529.3||3528.8||0
1758111990000|2025-09-17 12:26:30|3529.8|3520.3|3529.3|3520.3|3529.8|3520.3|3529.3|3520.3|0
1758112000000|2025-09-17 12:26:40|3529.8|3520.8|3529.8|3520.3|3529.8|3520.8|3529.8|3520.3|0
1758112010000|2025-09-17 12:26:50||3520.8||3520.3||3520.8||3520.3|0
1758112040000|2025-09-17 12:27:20||3519.8||3519.8||3519.8||3519.8|0
1758112050000|2025-09-17 12:27:30|3529.3||3528.8||3529.3||3528.8||0
1758112060000|2025-09-17 12:27:40||3519.3||3519.3||3519.3||3519.3|0
1758112070000|2025-09-17 12:27:50|3529.3||3529.3||3529.3||3529.3||0
1758112080000|2025-09-17 12:28:00||3519.8||3519.8||3519.8||3519.8|0
1758112090000|2025-09-17 12:28:10||3519.3||3519.3||3519.3||3519.3|0
1758112100000|2025-09-17 12:28:20|3528.3||3528.8||3528.8||3528.3||0
1758112110000|2025-09-17 12:28:30|3529.3|3520.3|3529.8|3520.8|3529.8|3520.8|3529.3|3520.3|0
1758112140000|2025-09-17 12:29:00|3529.3|3520.3|3529.3|3520.3|3529.3|3520.3|3529.3|3520.3|0
1758112150000|2025-09-17 12:29:10|3529.8||3529.8||3529.8||3529.8||0
1758112170000|2025-09-17 12:29:30||3519.3||3519.3||3519.3||3519.3|0
1758112190000|2025-09-17 12:29:50|3530.8|3518.3|3530.8|3518.3|3530.8|3518.3|3530.8|3518.3|0
1758112200000|2025-09-17 12:30:00|3530.3|3518.8|3530.3|3518.8|3530.3|3518.8|3530.3|3518.8|0
1758112210000|2025-09-17 12:30:10||3519.3||3519.8||3520.3||3519.3|0
1758112220000|2025-09-17 12:30:20||3520.3||3519.8||3520.3||3519.8|0
1758112240000|2025-09-17 12:30:40||3520.8||3520.3||3520.8||3520.3|0
1758112260000|2025-09-17 12:31:00||3519.8||3519.8||3519.8||3519.8|0
1758112270000|2025-09-17 12:31:10||3520.3||3520.3||3520.3||3520.3|0
1758112280000|2025-09-17 12:31:20||3519.8||3519.8||3519.8||3519.8|0
1758112300000|2025-09-17 12:31:40|3529.3|3519.3|3528.8|3519.3|3529.3|3519.3|3528.8|3519.3|0
1758112310000|2025-09-17 12:31:50|3528.3|3518.8|3527.8|3518.3|3528.3|3518.8|3527.8|3518.3|0
1758112320000|2025-09-17 12:32:00|3527.3|3517.8|3526.8|3517.3|3527.3|3517.8|3526.8|3517.3|0
1758112370000|2025-09-17 12:32:50|3527.3||3527.3||3527.3||3527.3||0
1758112380000|2025-09-17 12:33:00|3526.8||3526.8||3526.8||3526.8||0
1758112390000|2025-09-17 12:33:10|3526.3||3526.3||3526.3||3526.3||0
1758112400000|2025-09-17 12:33:20||3516.8||3517.3||3517.3||3516.8|0
1758112410000|2025-09-17 12:33:30||3516.8||3516.8||3516.8||3516.8|0
1758112430000|2025-09-17 12:33:50|3526.8|3517.3|3526.8|3517.8|3526.8|3517.8|3525.8|3517.3|0
1758112440000|2025-09-17 12:34:00|3526.3|3517.3|3526.8|3517.3|3526.8|3517.3|3526.3|3517.3|0
1758112450000|2025-09-17 12:34:10||3517.8||3517.8||3517.8||3517.8|0
1758112490000|2025-09-17 12:34:50||3517.3||3517.3||3517.3||3517.3|0
1758112520000|2025-09-17 12:35:20|3527.3|3518.3|3527.3|3518.8|3527.3|3518.8|3527.3|3518.3|0
1758112530000|2025-09-17 12:35:30||3518.3||3518.3||3518.3||3517.8|0
1758112540000|2025-09-17 12:35:40||3517.8||3517.8||3517.8||3517.8|0
1758112550000|2025-09-17 12:35:50||3518.3||3518.3||3518.3||3518.3|0
1758112560000|2025-09-17 12:36:00||3518.8||3518.8||3518.8||3518.8|0
1758112570000|2025-09-17 12:36:10||3518.3||3518.3||3518.3||3518.3|0
1758112600000|2025-09-17 12:36:40||3517.8||3517.8||3517.8||3517.8|0
1758112610000|2025-09-17 12:36:50|3526.8|3517.3|3526.8|3517.3|3526.8|3517.3|3526.3|3517.3|0
1758112620000|2025-09-17 12:37:00|3527.3||3527.3||3527.3||3527.3||0
1758112630000|2025-09-17 12:37:10|3526.8|3516.8|3526.3|3516.3|3526.8|3516.8|3526.3|3516.3|0
1758112650000|2025-09-17 12:37:30||3516.8||3516.3||3516.8||3516.3|0
1758112680000|2025-09-17 12:38:00||3517.3||3517.3||3517.3||3516.8|0
1758112690000|2025-09-17 12:38:10||3516.8||3516.8||3516.8||3516.8|0
1758112700000|2025-09-17 12:38:20|3526.8||3526.8||3526.8||3526.8||0
1758112710000|2025-09-17 12:38:30|3525.8||3525.8||3525.8||3525.8||0
1758112720000|2025-09-17 12:38:40||3516.3||3516.3||3516.8||3516.3|0
1758112750000|2025-09-17 12:39:10||3516.8||3516.8||3516.8||3516.8|0
1758112790000|2025-09-17 12:39:50||3516.3||3516.3||3516.3||3516.3|0
1758112800000|2025-09-17 12:40:00|3525.3||3525.8||3525.8||3525.3||0
1758112840000|2025-09-17 12:40:40|3525.3||3525.3||3525.3||3525.3||0
1758112850000|2025-09-17 12:40:50||3515.8||3515.8||3515.8||3515.8|0
1758112860000|2025-09-17 12:41:00|3525.8|3516.3|3525.8|3516.3|3525.8|3516.8|3525.8|3516.3|0
1758112920000|2025-09-17 12:42:00||3517.3||3517.3||3517.3||3517.3|0
1758112950000|2025-09-17 12:42:30||3516.8||3517.3||3517.3||3516.3|0
1758112970000|2025-09-17 12:42:50|3526.3||3526.3||3526.3||3526.3||0
1758112980000|2025-09-17 12:43:00|3526.8||3526.8||3526.8||3526.8||0
1758113000000|2025-09-17 12:43:20|3526.3||3526.3||3526.3||3526.3||0
1758113030000|2025-09-17 12:43:50|3526.8||3526.8||3526.8||3526.8||0
1758113050000|2025-09-17 12:44:10||3516.8||3516.8||3517.3||3516.8|0
1758113060000|2025-09-17 12:44:20|3525.8|3516.3|3525.8|3516.3|3525.8|3516.3|3525.8|3516.3|0
1758113070000|2025-09-17 12:44:30|3525.3|3515.8|3524.8|3516.3|3525.3|3516.3|3524.8|3515.8|0
1758113090000|2025-09-17 12:44:50|3525.3||3525.3||3525.3||3525.3||0
1758113100000|2025-09-17 12:45:00||3515.8||3516.3||3516.3||3515.8|0
1758113110000|2025-09-17 12:45:10||3516.8||3516.8||3516.8||3516.8|0
1758113120000|2025-09-17 12:45:20|3525.8|3516.3|3525.8|3516.3|3525.8|3516.3|3525.8|3516.3|0
1758113190000|2025-09-17 12:46:30||3515.8||3515.8||3516.3||3515.8|0
1758113200000|2025-09-17 12:46:40||3516.3||3516.3||3516.3||3516.3|0
1758113230000|2025-09-17 12:47:10||3516.8||3516.8||3516.8||3516.8|0
1758113260000|2025-09-17 12:47:40||3517.3||3517.3||3517.8||3517.3|0
1758113270000|2025-09-17 12:47:50||3517.8||3517.8||3517.8||3517.8|0
1758113280000|2025-09-17 12:48:00|3526.8||3526.3||3526.8||3526.3||0
1758113300000|2025-09-17 12:48:20|3526.8|3517.3|3526.3|3517.8|3526.8|3517.8|3526.3|3517.3|0
1758113310000|2025-09-17 12:48:30|3526.8|3517.3|3526.3|3517.3|3526.8|3517.8|3526.3|3517.3|0
1758113320000|2025-09-17 12:48:40|3526.8||3526.8||3526.8||3526.8||0
1758113350000|2025-09-17 12:49:10||3517.8||3517.3||3517.8||3517.3|0
1758113370000|2025-09-17 12:49:30|3527.8|3518.8|3527.8|3518.3|3527.8|3518.8|3527.8|3518.3|0
1758113400000|2025-09-17 12:50:00|3527.3||3527.8||3527.8||3527.3||0
1758113440000|2025-09-17 12:50:40|3527.3||3527.8||3527.8||3527.3||0
1758113460000|2025-09-17 12:51:00||3519.3||3519.3||3519.3||3519.3|0
1758113470000|2025-09-17 12:51:10||3518.3||3519.3||3519.3||3518.3|0
1758113500000|2025-09-17 12:51:40|3528.8||3528.8||3528.8||3528.8||0
1758113530000|2025-09-17 12:52:10|3529.3|3520.3|3529.8|3520.8|3529.8|3520.8|3529.3|3520.3|0
1758113540000|2025-09-17 12:52:20||3520.3||3520.3||3520.3||3520.3|0
1758113550000|2025-09-17 12:52:30||3520.8||3520.8||3520.8||3520.8|0
1758113630000|2025-09-17 12:53:50||3520.3||3520.3||3520.3||3520.3|0
1758113660000|2025-09-17 12:54:20|3529.3||3529.8||3529.8||3529.3||0
1758113710000|2025-09-17 12:55:10|3529.3|3520.8|3529.8|3520.8|3529.8|3520.8|3529.3|3520.8|0
1758113720000|2025-09-17 12:55:20|3529.3|3520.3|3529.8|3520.3|3529.8|3520.8|3529.3|3520.3|0
1758113750000|2025-09-17 12:55:50|3530.8|3521.3|3530.8|3521.3|3530.8|3521.8|3530.8|3521.3|0
1758113760000|2025-09-17 12:56:00|3531.3|3522.3|3531.3|3522.3|3531.3|3522.3|3531.3|3522.3|0
1758113770000|2025-09-17 12:56:10||3521.8||3522.3||3522.3||3521.8|0
1758113780000|2025-09-17 12:56:20|3531.8||3531.8||3531.8||3531.8||0
1758113790000|2025-09-17 12:56:30||3521.8||3521.8||3521.8||3521.8|0
1758113830000|2025-09-17 12:57:10||3522.3||3522.3||3522.3||3522.3|0
1758113850000|2025-09-17 12:57:30||3521.8||3521.8||3521.8||3521.8|0
1758113860000|2025-09-17 12:57:40||3521.3||3521.3||3521.3||3521.3|0
1758113870000|2025-09-17 12:57:50|3530.8||3530.8||3530.8||3530.3||0
1758113880000|2025-09-17 12:58:00||3521.8||3521.8||3521.8||3521.8|0
1758113890000|2025-09-17 12:58:10||3521.3||3521.3||3521.3||3521.3|0
1758113940000|2025-09-17 12:59:00|3531.3||3531.3||3531.3||3531.3||7
1758114010000|2025-09-17 13:00:10|3530.8||3530.3||3530.8||3530.3||0
1758114020000|2025-09-17 13:00:20|3530.8||3530.8||3530.8||3530.8||0
1758114060000|2025-09-17 13:01:00||3522.3||3521.3||3522.8||3521.3|0
1758114120000|2025-09-17 13:02:00||3520.8||3520.8||3520.8||3520.8|0
1758114150000|2025-09-17 13:02:30||3521.3||3521.3||3521.3||3521.3|0
1758114160000|2025-09-17 13:02:40||3520.8||3520.8||3520.8||3520.8|0
1758114170000|2025-09-17 13:02:50||3521.8||3520.8||3521.8||3520.8|0
1758114190000|2025-09-17 13:03:10||3521.3||3521.8||3521.8||3520.8|0
1758114210000|2025-09-17 13:03:30||3521.3||3521.8||3521.8||3521.3|0
1758114220000|2025-09-17 13:03:40||3521.3||3521.3||3521.3||3521.3|0
1758114260000|2025-09-17 13:04:20|3530.3||3530.8||3530.8||3530.3||0
1758114310000|2025-09-17 13:05:10||3521.8||3520.8||3521.8||3520.8|0
1758114330000|2025-09-17 13:05:30||3521.3||3521.3||3521.3||3521.3|0
1758114340000|2025-09-17 13:05:40||3521.8||3521.3||3521.8||3521.3|0
1758114350000|2025-09-17 13:05:50||3520.8||3521.3||3521.3||3520.8|0
1758114360000|2025-09-17 13:06:00||3520.8||3520.8||3520.8||3520.8|0
1758114410000|2025-09-17 13:06:50|3530.3|3521.3|3530.3|3521.3|3530.3|3521.8|3530.3|3521.3|0
1758114420000|2025-09-17 13:07:00|3530.8|3521.8|3530.8|3521.3|3530.8|3521.8|3530.8|3521.3|0
1758114450000|2025-09-17 13:07:30||3520.8||3520.8||3520.8||3520.8|0
1758114460000|2025-09-17 13:07:40||3521.3||3521.8||3521.8||3521.3|0
1758114470000|2025-09-17 13:07:50||3521.3||3521.3||3521.3||3521.3|0
1758114510000|2025-09-17 13:08:30|3530.3||3530.8||3530.8||3530.3||0
1758114520000|2025-09-17 13:08:40|3530.3||3530.3||3530.3||3530.3||0
1758114530000|2025-09-17 13:08:50||3520.8||3520.8||3520.8||3520.8|0
1758114540000|2025-09-17 13:09:00||3520.3||3520.3||3520.3||3520.3|0
1758114560000|2025-09-17 13:09:20|3529.3||3529.3||3529.3||3529.3||0
1758114570000|2025-09-17 13:09:30|3529.8||3529.3||3529.8||3529.3||0
1758114590000|2025-09-17 13:09:50|3529.8|3520.8|3529.8|3520.8|3529.8|3520.8|3529.8|3520.8|0
1758114600000|2025-09-17 13:10:00||3520.3||3520.3||3520.8||3520.3|0
1758114620000|2025-09-17 13:10:20||3519.8||3519.8||3519.8||3519.8|0
1758114650000|2025-09-17 13:10:50||3519.3||3519.3||3519.3||3519.3|0
1758114670000|2025-09-17 13:11:10|3529.3||3528.8||3529.3||3528.8||0
1758114710000|2025-09-17 13:11:50||3518.8||3518.8||3518.8||3518.8|0
1758114720000|2025-09-17 13:12:00|3527.8|3519.3|3527.3|3518.8|3527.8|3519.3|3527.3|3518.8|0
1758114730000|2025-09-17 13:12:10||3518.3||3518.3||3518.3||3518.3|0
1758114740000|2025-09-17 13:12:20|3527.8||3527.8||3527.8||3527.8||0
1758114760000|2025-09-17 13:12:40|3527.3||3527.8||3527.8||3527.3||0
1758114770000|2025-09-17 13:12:50|3527.3||3527.8||3527.8||3527.3||0
1758114780000|2025-09-17 13:13:00|3527.3||3527.3||3527.3||3527.3||0
1758114800000|2025-09-17 13:13:20||3517.8||3517.8||3517.8||3517.8|0
1758114810000|2025-09-17 13:13:30||3518.3||3518.3||3518.3||3518.3|0
1758114830000|2025-09-17 13:13:50||3517.8||3517.8||3518.3||3517.8|0
1758114850000|2025-09-17 13:14:10||3518.3||3518.3||3518.3||3518.3|0
1758114860000|2025-09-17 13:14:20||3517.8||3517.8||3517.8||3517.8|0
1758114890000|2025-09-17 13:14:50||3518.3||3518.8||3518.8||3518.3|0
1758114900000|2025-09-17 13:15:00|3527.8|3518.3|3527.8|3518.3|3527.8|3518.3|3527.8|3518.3|0
1758114950000|2025-09-17 13:15:50||3517.8||3518.3||3518.3||3517.8|0
1758114960000|2025-09-17 13:16:00||3517.8||3517.8||3518.3||3517.8|0
1758115010000|2025-09-17 13:16:50||3517.3||3517.3||3517.3||3517.3|0
1758115020000|2025-09-17 13:17:00||3517.8||3517.8||3517.8||3517.8|0
1758115030000|2025-09-17 13:17:10||3517.3||3518.3||3518.3||3517.3|0
1758115040000|2025-09-17 13:17:20|3527.3|3517.8|3527.8|3517.8|3527.8|3517.8|3527.3|3517.8|0
1758115060000|2025-09-17 13:17:40|3526.8|3517.3|3526.8|3517.3|3526.8|3517.3|3526.8|3517.3|0
1758115070000|2025-09-17 13:17:50|3527.3||3527.3||3527.3||3527.3||0
1758115080000|2025-09-17 13:18:00|3527.8|3518.3|3527.8|3518.3|3527.8|3518.3|3527.8|3518.3|0
1758115090000|2025-09-17 13:18:10||3518.8||3518.3||3518.8||3518.3|0
1758115100000|2025-09-17 13:18:20||3519.3||3519.3||3519.8||3519.3|0
1758115110000|2025-09-17 13:18:30|3527.3|3518.8|3527.8|3518.8|3527.8|3518.8|3527.3|3518.8|0
1758115120000|2025-09-17 13:18:40||3519.3||3519.3||3519.3||3519.3|0
1758115130000|2025-09-17 13:18:50||3518.3||3519.3||3519.3||3518.3|0
1758115140000|2025-09-17 13:19:00||3518.8||3518.8||3518.8||3518.8|0
1758115150000|2025-09-17 13:19:10|3527.3|3518.3|3527.3|3518.3|3527.3|3518.3|3527.3|3518.3|0
1758115160000|2025-09-17 13:19:20|3527.8|3518.8|3527.8|3518.8|3527.8|3518.8|3527.8|3518.8|0
1758115170000|2025-09-17 13:19:30||3518.3||3518.3||3518.3||3518.3|0
1758115180000|2025-09-17 13:19:40||3518.8||3518.8||3518.8||3518.8|0
1758115200000|2025-09-17 13:20:00|3527.3||3527.8||3527.8||3527.3||0
1758115210000|2025-09-17 13:20:10||3519.3||3519.8||3519.8||3519.3|0
1758115220000|2025-09-17 13:20:20|3528.3|3519.3|3528.3|3519.3|3528.8|3519.3|3528.3|3519.3|0
1758115250000|2025-09-17 13:20:50|3528.8|3519.8|3528.8|3518.8|3528.8|3519.8|3528.8|3518.8|0
1758115260000|2025-09-17 13:21:00|3527.8|3518.3|3527.8|3518.8|3527.8|3518.8|3527.8|3518.3|0
1758115270000|2025-09-17 13:21:10|3528.3||3528.3||3528.3||3528.3||0
1758115290000|2025-09-17 13:21:30||3519.3||3519.3||3519.3||3519.3|0
1758115300000|2025-09-17 13:21:40|3528.8|3519.8|3528.8|3519.8|3528.8|3519.8|3528.8|3519.8|0
1758115330000|2025-09-17 13:22:10||3519.3||3519.3||3519.3||3519.3|0
1758115350000|2025-09-17 13:22:30|3529.8|3520.8|3529.3|3520.3|3529.8|3520.8|3529.3|3520.3|0
1758115360000|2025-09-17 13:22:40|3529.8|3520.8|3529.8|3520.8|3529.8|3520.8|3529.8|3520.3|0
1758115370000|2025-09-17 13:22:50|3529.3|3520.3|3529.8|3520.3|3529.8|3520.8|3529.3|3520.3|0
1758115400000|2025-09-17 13:23:20|3529.3||3529.8||3529.8||3529.3||0
1758115420000|2025-09-17 13:23:40|3530.3|3521.8|3530.8|3521.3|3530.8|3521.8|3530.3|3521.3|0
1758115430000|2025-09-17 13:23:50||3520.8||3520.8||3520.8||3520.8|0
1758115480000|2025-09-17 13:24:40||3521.3||3521.3||3521.3||3521.3|0
1758115500000|2025-09-17 13:25:00||3521.8||3521.8||3521.8||3521.8|0
1758115510000|2025-09-17 13:25:10|3530.3|3521.3|3530.8|3521.3|3530.8|3521.3|3530.3|3521.3|0
1758115520000|2025-09-17 13:25:20|3530.3||3530.8||3530.8||3530.3||0
1758115550000|2025-09-17 13:25:50|3530.3||3530.3||3530.3||3530.3||0
1758115560000|2025-09-17 13:26:00|3530.8||3530.8||3530.8||3530.8||0
1758115580000|2025-09-17 13:26:20||3521.8||3521.8||3521.8||3521.8|0
1758115600000|2025-09-17 13:26:40|3531.8|3521.3|3531.8|3522.3|3531.8|3522.8|3531.8|3521.3|0
1758115630000|2025-09-17 13:27:10|3532.3|3522.8|3532.3|3522.8|3532.3|3522.8|3532.3|3522.8|0
1758115640000|2025-09-17 13:27:20||3523.3||3522.8||3523.3||3522.8|0
1758115650000|2025-09-17 13:27:30|3531.8||3531.8||3531.8||3531.8||0
1758115660000|2025-09-17 13:27:40|3532.3|3523.3|3532.3|3523.8|3532.3|3523.8|3532.3|3523.3|0
1758115680000|2025-09-17 13:28:00|3532.8|3523.3|3533.3|3523.3|3533.3|3523.3|3532.8|3523.3|0
1758115690000|2025-09-17 13:28:10||3524.3||3524.8||3524.8||3524.3|0
1758115700000|2025-09-17 13:28:20|3532.8|3524.3|3532.8|3523.8|3532.8|3524.3|3532.8|3523.8|0
1758115710000|2025-09-17 13:28:30|3533.3|3523.3|3533.3|3523.8|3533.3|3523.8|3532.8|3523.3|0
1758115720000|2025-09-17 13:28:40|3532.8|3523.3|3532.8|3523.8|3533.3|3523.8|3532.8|3523.3|0
1758115730000|2025-09-17 13:28:50|3533.3||3533.3||3533.3||3532.8||0
1758115760000|2025-09-17 13:29:20|3532.8|3523.3|3532.3|3523.3|3532.8|3523.3|3532.3|3523.3|0
1758115770000|2025-09-17 13:29:30|3532.8|3523.8|3532.8|3523.3|3532.8|3523.8|3532.3|3523.3|0
1758115780000|2025-09-17 13:29:40|3533.3|3524.3|3533.3|3524.3|3533.3|3524.8|3533.3|3524.3|0
1758115790000|2025-09-17 13:29:50|3532.8|3523.8|3532.8|3523.3|3533.3|3523.8|3532.8|3523.3|0
1758115800000|2025-09-17 13:30:00|3532.3|3523.8|3532.8|3523.3|3532.8|3523.8|3532.3|3523.3|0
1758115810000|2025-09-17 13:30:10|3533.3|3522.8|3532.8|3523.3|3533.3|3523.8|3532.8|3522.8|0
1758115820000|2025-09-17 13:30:20|3533.3||3533.3||3533.3||3533.3||0
1758115830000|2025-09-17 13:30:30||3523.8||3524.3||3524.3||3523.3|0
1758115840000|2025-09-17 13:30:40|3532.8|3524.8|3533.8|3524.8|3534.3|3524.8|3532.8|3524.3|0
1758115850000|2025-09-17 13:30:50|3534.3|3525.3|3534.8|3525.3|3535.3|3525.8|3534.3|3525.3|0
1758115860000|2025-09-17 13:31:00|3534.3|3524.8|3533.8|3524.3|3534.3|3524.8|3533.8|3523.3|0
1758115870000|2025-09-17 13:31:10|3534.3||3534.3||3534.3||3534.3||0
1758115880000|2025-09-17 13:31:20|3534.8|3525.3|3533.8|3524.3|3534.8|3525.3|3533.8|3524.3|0
1758115890000|2025-09-17 13:31:30|3534.3||3533.8||3534.8||3533.8||0
1758115900000|2025-09-17 13:31:40|3534.3|3524.8|3533.8|3524.8|3534.3|3525.3|3533.8|3524.3|0
1758115910000|2025-09-17 13:31:50|3534.3|3524.3|3534.8|3525.3|3534.8|3525.8|3534.3|3524.3|0
1758115920000|2025-09-17 13:32:00|3535.3|3526.3|3538.3|3528.3|3538.3|3528.3|3535.3|3526.3|0
1758115930000|2025-09-17 13:32:10||3528.8||3527.8||3528.8||3527.8|0
1758115940000|2025-09-17 13:32:20||3528.3||3527.8||3528.3||3527.8|0
1758115950000|2025-09-17 13:32:30|3536.8|3527.3|3537.3|3527.3|3537.3|3527.3|3536.8|3526.3|0
1758115960000|2025-09-17 13:32:40|3536.8|3526.8|3536.3|3526.3|3536.8|3526.8|3535.8|3526.3|0
1758115970000|2025-09-17 13:32:50|3536.8|3527.3|3536.8|3527.3|3536.8|3527.3|3536.3|3527.3|0
1758115980000|2025-09-17 13:33:00|3537.3|3527.8|3537.8|3528.8|3537.8|3528.8|3537.3|3527.8|0
1758115990000|2025-09-17 13:33:10||3528.3||3528.8||3528.8||3528.3|0
1758116000000|2025-09-17 13:33:20|3538.3|3529.3|3538.8|3529.8|3538.8|3529.8|3538.3|3529.3|0
1758116010000|2025-09-17 13:33:30|3539.3|3529.3|3539.3|3529.3|3539.3|3529.3|3539.3|3529.3|0
1758116020000|2025-09-17 13:33:40|3539.8|3530.3|3539.8|3530.8|3539.8|3530.8|3539.8|3530.3|0
1758116040000|2025-09-17 13:34:00|3540.8|3531.8|3540.3|3531.3|3541.3|3531.8|3540.3|3531.3|0
1758116050000|2025-09-17 13:34:10|3540.8|3530.8|3540.8|3530.8|3540.8|3530.8|3540.8|3530.8|0
1758116060000|2025-09-17 13:34:20||3531.3||3530.8||3531.8||3530.8|0
1758116070000|2025-09-17 13:34:30|3539.8|3530.3|3539.8|3530.3|3539.8|3530.3|3539.8|3530.3|0
1758116080000|2025-09-17 13:34:40|3540.8|3530.8|3539.8|3530.3|3540.8|3530.8|3539.3|3530.3|0
1758116090000|2025-09-17 13:34:50|3540.3|3530.8|3540.3|3530.8|3540.3|3530.8|3540.3|3530.8|0
1758116100000|2025-09-17 13:35:00|3539.3|3530.3|3539.3|3530.3|3539.3|3530.3|3539.3|3530.3|0
1758116110000|2025-09-17 13:35:10|3539.8|3529.8|3539.8|3530.3|3539.8|3530.8|3539.8|3529.8|0
1758116120000|2025-09-17 13:35:20|3539.3|3530.8|3539.8|3530.3|3539.8|3530.8|3539.3|3530.3|0
1758116140000|2025-09-17 13:35:40|3538.8|3529.8|3538.8|3529.3|3538.8|3529.8|3538.8|3529.3|0
1758116150000|2025-09-17 13:35:50||3528.8||3528.8||3528.8||3528.8|0
1758116160000|2025-09-17 13:36:00|3538.3|3529.3|3538.8|3529.3|3538.8|3529.8|3538.3|3528.8|0
1758116170000|2025-09-17 13:36:10||3528.3||3528.8||3529.3||3528.3|0
1758116180000|2025-09-17 13:36:20|3538.3|3528.3|3537.8|3528.3|3538.3|3528.3|3537.8|3528.3|0
1758116190000|2025-09-17 13:36:30|3538.3|3527.3|3537.8|3527.8|3538.3|3527.8|3537.3|3527.3|0
1758116210000|2025-09-17 13:36:50|3536.8|3527.3|3536.8|3527.3|3536.8|3527.8|3536.8|3527.3|0
1758116220000|2025-09-17 13:37:00||3526.8||3526.8||3526.8||3526.8|0
1758116230000|2025-09-17 13:37:10|3537.3|3527.3|3536.8|3527.3|3537.3|3527.3|3536.8|3527.3|0
1758116240000|2025-09-17 13:37:20|3537.3|3527.8|3536.3|3527.8|3537.3|3527.8|3536.3|3527.8|0
1758116250000|2025-09-17 13:37:30|3536.8|3527.3|3536.8|3527.3|3536.8|3527.3|3536.8|3527.3|0
1758116260000|2025-09-17 13:37:40||3526.8||3527.3||3527.3||3526.8|0
1758116270000|2025-09-17 13:37:50||3526.8||3527.3||3527.8||3526.8|0
1758116290000|2025-09-17 13:38:10|3537.3|3527.8|3537.3|3527.8|3537.3|3527.8|3536.8|3527.8|0
1758116300000|2025-09-17 13:38:20|3537.8|3528.3|3538.3|3528.3|3538.3|3528.3|3537.8|3528.3|0
1758116310000|2025-09-17 13:38:30|3537.8||3537.8||3538.3||3537.8||0
1758116320000|2025-09-17 13:38:40|3538.3|3529.3|3537.8|3528.8|3538.3|3529.8|3537.8|3528.8|0
1758116330000|2025-09-17 13:38:50|3538.3|3529.3|3538.3|3528.8|3538.3|3529.3|3537.8|3528.8|0
1758116340000|2025-09-17 13:39:00|3538.8|3529.3|3538.8|3528.8|3538.8|3529.3|3538.3|3528.8|0
1758116350000|2025-09-17 13:39:10||3528.3||3528.3||3528.3||3528.3|0
1758116360000|2025-09-17 13:39:20|3537.8|3528.8|3538.3|3528.8|3538.3|3528.8|3537.8|3528.8|0
1758116370000|2025-09-17 13:39:30|3538.8|3529.3|3540.3|3530.8|3540.3|3530.8|3538.8|3529.3|0
1758116380000|2025-09-17 13:39:40|3539.8|3530.3|3540.3|3530.3|3540.3|3530.3|3539.8|3530.3|0
1758116400000|2025-09-17 13:40:00|3539.8|3531.3|3541.3|3531.3|3541.3|3531.3|3539.3|3531.3|0
1758116410000|2025-09-17 13:40:10||3532.3||3531.3||3532.3||3531.3|0
1758116420000|2025-09-17 13:40:20|3540.3|3530.8|3540.3|3531.3|3541.3|3531.3|3540.3|3530.8|0
1758116430000|2025-09-17 13:40:30|3540.8||3541.3||3541.3||3540.8||0
1758116440000|2025-09-17 13:40:40|3539.8|3530.8|3540.3|3530.3|3540.3|3530.8|3539.8|3530.3|0
1758116450000|2025-09-17 13:40:50||3529.8||3529.8||3529.8||3529.8|0
1758116470000|2025-09-17 13:41:10|3539.3|3529.3|3538.8|3529.3|3539.3|3529.3|3538.8|3529.3|0
1758116480000|2025-09-17 13:41:20||3528.8||3529.3||3529.3||3528.8|0
1758116490000|2025-09-17 13:41:30||3529.8||3529.3||3529.8||3529.3|0
1758116500000|2025-09-17 13:41:40||3529.8||3529.8||3529.8||3529.3|0
1758116510000|2025-09-17 13:41:50|3538.3|3529.3|3538.3|3529.3|3538.3|3529.3|3538.3|3529.3|0
1758116520000|2025-09-17 13:42:00|3538.8|3529.8|3538.3|3529.3|3538.8|3529.8|3538.3|3529.3|0
1758116530000|2025-09-17 13:42:10|3538.8|3528.8|3538.8|3528.3|3538.8|3528.8|3538.8|3528.3|0
1758116540000|2025-09-17 13:42:20|3537.8|3529.3|3537.8|3528.3|3537.8|3529.3|3537.8|3528.3|0
1758116550000|2025-09-17 13:42:30||3528.8||3527.8||3528.8||3527.8|0
1758116560000|2025-09-17 13:42:40||3527.3||3527.3||3527.3||3527.3|0
1758116580000|2025-09-17 13:43:00|3537.3|3526.8|3536.8|3526.8|3537.3|3526.8|3536.8|3526.8|0
1758116590000|2025-09-17 13:43:10|3536.3||3536.3||3536.3||3535.8||0
1758116600000|2025-09-17 13:43:20|3535.8|3526.3|3535.3|3526.8|3535.8|3526.8|3535.3|3526.3|0
1758116610000|2025-09-17 13:43:30|3535.8||3535.8||3535.8||3535.8||0
1758116620000|2025-09-17 13:43:40||3526.3||3526.3||3526.3||3526.3|0
1758116630000|2025-09-17 13:43:50|3536.8||3536.8||3536.8||3536.8||0
1758116640000|2025-09-17 13:44:00||3527.3||3527.3||3527.3||3527.3|0
1758116650000|2025-09-17 13:44:10||3527.8||3526.3||3527.8||3526.3|0
1758116660000|2025-09-17 13:44:20|3535.8||3535.8||3535.8||3535.8||0
1758116680000|2025-09-17 13:44:40|3536.8||3536.8||3536.8||3536.8||0
1758116690000|2025-09-17 13:44:50||3525.3||3525.3||3525.3||3525.3|0
1758116710000|2025-09-17 13:45:10|3535.8|3526.3|3535.3|3526.3|3535.8|3526.3|3535.3|3526.3|0
1758116720000|2025-09-17 13:45:20|3535.8|3526.8|3535.8|3526.8|3535.8|3526.8|3535.8|3525.8|0
1758116730000|2025-09-17 13:45:30|3535.3|3526.3|3535.8|3526.8|3535.8|3526.8|3535.3|3526.3|0
1758116740000|2025-09-17 13:45:40||3526.3||3526.3||3526.3||3526.3|0
1758116750000|2025-09-17 13:45:50|3536.8|3527.3|3536.3|3527.3|3536.8|3527.3|3536.3|3527.3|0
1758116760000|2025-09-17 13:46:00||3526.8||3526.8||3526.8||3526.8|0
1758116770000|2025-09-17 13:46:10||3527.3||3527.3||3527.3||3527.3|0
1758116780000|2025-09-17 13:46:20||3526.8||3527.3||3527.3||3526.8|0
1758116790000|2025-09-17 13:46:30|3536.8||3536.8||3536.8||3536.8||0
1758116800000|2025-09-17 13:46:40||3527.8||3527.3||3527.8||3527.3|0
1758116810000|2025-09-17 13:46:50|3537.3|3528.3|3537.3|3528.3|3537.3|3528.8|3537.3|3527.8|0
1758116820000|2025-09-17 13:47:00||3527.8||3528.8||3528.8||3527.8|0
1758116830000|2025-09-17 13:47:10|3537.8|3528.3|3537.3|3528.3|3537.8|3528.8|3537.3|3528.3|0
1758116840000|2025-09-17 13:47:20|3537.8|3528.8|3537.8|3528.8|3537.8|3528.8|3537.8|3528.8|0
1758116850000|2025-09-17 13:47:30||3528.3||3528.3||3528.3||3528.3|0
1758116860000|2025-09-17 13:47:40|3538.3|3528.8|3537.3|3528.3|3538.3|3528.8|3537.3|3528.3|0
1758116870000|2025-09-17 13:47:50|3537.8||3538.3||3538.3||3537.8||0
1758116880000|2025-09-17 13:48:00|3537.8|3529.3|3538.3|3528.3|3538.3|3529.3|3537.3|3528.3|0
1758116890000|2025-09-17 13:48:10|3537.8|3529.3|3537.3|3528.3|3537.8|3529.3|3537.3|3528.3|0
1758116900000|2025-09-17 13:48:20|3538.3|3528.8|3538.3|3528.8|3538.3|3529.3|3538.3|3528.8|0
1758116920000|2025-09-17 13:48:40||3529.3||3529.3||3529.8||3528.8|0
1758116930000|2025-09-17 13:48:50||3528.8||3528.3||3529.3||3528.3|0
1758116960000|2025-09-17 13:49:20|3537.8||3537.8||3537.8||3537.3||0
1758116970000|2025-09-17 13:49:30|3538.3||3538.3||3538.3||3538.3||0
1758116980000|2025-09-17 13:49:40|3537.8||3537.8||3537.8||3537.8||0
1758116990000|2025-09-17 13:49:50|3537.3|3527.8|3537.3|3527.8|3537.3|3527.8|3537.3|3527.8|0
1758117000000|2025-09-17 13:50:00||3527.3||3527.3||3527.3||3527.3|0
1758117040000|2025-09-17 13:50:40|3536.8||3536.8||3536.8||3536.3||0
1758117060000|2025-09-17 13:51:00||3527.8||3527.3||3527.8||3527.3|0
1758117080000|2025-09-17 13:51:20|3537.3|3527.8|3536.3|3527.3|3537.3|3527.8|3536.3|3527.3|0
1758117090000|2025-09-17 13:51:30|3536.8|3527.8|3536.8|3527.3|3536.8|3527.8|3536.8|3527.3|0
1758117100000|2025-09-17 13:51:40||3526.8||3526.8||3526.8||3526.8|0
1758117110000|2025-09-17 13:51:50||3527.3||3527.8||3527.8||3527.3|0
1758117120000|2025-09-17 13:52:00|3537.3|3527.3|3536.3|3527.3|3537.3|3527.3|3536.3|3527.3|0
1758117140000|2025-09-17 13:52:20|3536.8|3527.8|3536.8|3527.8|3536.8|3527.8|3536.8|3527.8|0
1758117160000|2025-09-17 13:52:40|3537.3|3527.3|3536.3|3527.3|3537.3|3527.8|3536.3|3527.3|0
1758117170000|2025-09-17 13:52:50|3536.8|3527.8|3536.3|3527.3|3536.8|3527.8|3536.3|3527.3|0
1758117180000|2025-09-17 13:53:00|3535.8|3526.8|3535.3|3526.3|3535.8|3526.8|3535.3|3526.3|0
1758117190000|2025-09-17 13:53:10|3535.8||3535.8||3536.3||3535.8||0
1758117240000|2025-09-17 13:54:00|3536.3|3526.8|3535.3|3526.8|3536.3|3526.8|3535.3|3526.8|0
1758117250000|2025-09-17 13:54:10||3526.3||3526.3||3526.3||3526.3|0
1758117260000|2025-09-17 13:54:20|3535.8||3535.8||3535.8||3535.8||0
1758117280000|2025-09-17 13:54:40|3536.3||3536.3||3536.3||3536.3||0
1758117290000|2025-09-17 13:54:50|3535.8|3527.3|3535.3|3526.3|3535.8|3527.8|3535.3|3526.3|0
1758117300000|2025-09-17 13:55:00|3535.8|3527.3|3536.3|3527.3|3536.3|3527.3|3535.8|3526.8|0
1758117310000|2025-09-17 13:55:10||3526.8||3526.8||3526.8||3526.8|0
1758117320000|2025-09-17 13:55:20|3535.8||3535.8||3535.8||3535.3||0
1758117330000|2025-09-17 13:55:30|3535.3|3526.3|3534.8|3526.3|3535.3|3526.3|3534.8|3526.3|0
1758117340000|2025-09-17 13:55:40|3535.3|3525.8|3535.3|3525.8|3535.3|3526.8|3534.8|3525.8|0
1758117360000|2025-09-17 13:56:00|3534.8|3526.3|3535.3|3526.3|3535.3|3526.8|3534.8|3526.3|0
1758117370000|2025-09-17 13:56:10|3535.8||3535.8||3536.3||3535.3||0
1758117410000|2025-09-17 13:56:50|3535.3|3526.8|3534.8|3526.3|3535.8|3526.8|3534.8|3525.3|0
1758117420000|2025-09-17 13:57:00|3535.3|3526.8|3535.8|3526.8|3536.3|3526.8|3535.3|3526.3|0
1758117430000|2025-09-17 13:57:10|3536.3||3536.3||3536.3||3536.3||0
1758117440000|2025-09-17 13:57:20||3526.3||3527.3||3527.8||3526.3|0
1758117450000|2025-09-17 13:57:30||3526.8||3527.3||3527.3||3526.8|0
1758117470000|2025-09-17 13:57:50||3526.8||3526.8||3526.8||3526.8|0
1758117480000|2025-09-17 13:58:00|3535.8|3526.3|3535.3|3526.3|3535.8|3526.3|3535.3|3526.3|0
1758117490000|2025-09-17 13:58:10|3534.8||3535.3||3535.3||3534.8||0
1758117500000|2025-09-17 13:58:20||3526.8||3526.3||3526.8||3526.3|0
1758117510000|2025-09-17 13:58:30|3536.3|3527.3|3537.3|3527.8|3537.3|3528.3|3536.3|3527.3|0
1758117520000|2025-09-17 13:58:40||3528.3||3528.3||3528.8||3528.3|0
1758117550000|2025-09-17 13:59:10|3538.3|3529.3|3538.3|3529.3|3538.3|3529.8|3538.3|3529.3|0
1758117570000|2025-09-17 13:59:30||3528.8||3528.3||3529.3||3528.3|0
1758117580000|2025-09-17 13:59:40|3537.8||3537.8||3537.8||3537.3||0
1758117590000|2025-09-17 13:59:50|3537.3|3528.8|3537.3|3528.3|3537.3|3528.8|3537.3|3528.3|0
1758117600000|2025-09-17 14:00:00|3538.3|3529.3|3538.3|3529.3|3538.3|3529.8|3538.3|3528.8|0
1758117610000|2025-09-17 14:00:10|3537.8||3538.3||3538.3||3537.8||0
1758117650000|2025-09-17 14:00:50|3539.3|3530.3|3539.3|3530.3|3539.3|3530.8|3539.3|3529.3|0
1758117660000|2025-09-17 14:01:00|3538.8|3529.3|3539.3|3529.3|3539.3|3529.3|3538.8|3529.3|0
1758117680000|2025-09-17 14:01:20|3538.8|3530.3|3538.8|3529.8|3538.8|3530.8|3538.8|3529.8|0
1758117690000|2025-09-17 14:01:30|3539.3|3529.3|3539.3|3529.3|3539.3|3529.8|3539.3|3529.3|0
1758117730000|2025-09-17 14:02:10|3538.8|3528.8|3538.3|3528.8|3538.8|3529.3|3538.3|3528.8|0
1758117740000|2025-09-17 14:02:20|3537.8|3529.3|3536.8|3527.3|3537.8|3529.3|3536.8|3527.3|0
1758117750000|2025-09-17 14:02:30||3526.8||3526.8||3526.8||3526.8|0
1758117770000|2025-09-17 14:02:50|3536.3|3527.3|3536.8|3527.3|3536.8|3527.8|3536.3|3526.8|0
1758117800000|2025-09-17 14:03:20||3526.8||3527.3||3527.3||3526.8|0
1758117810000|2025-09-17 14:03:30||3526.8||3526.3||3526.8||3526.3|0
1758117830000|2025-09-17 14:03:50||3527.3||3526.8||3527.8||3526.8|0
1758117840000|2025-09-17 14:04:00||3527.3||3527.3||3527.3||3526.8|0
1758117850000|2025-09-17 14:04:10||3526.8||3526.8||3526.8||3526.8|0
1758117860000|2025-09-17 14:04:20||3527.3||3527.8||3527.8||3527.3|0
1758117870000|2025-09-17 14:04:30|3536.3|3527.3|3536.8|3527.8|3536.8|3527.8|3536.3|3527.3|0
1758117880000|2025-09-17 14:04:40|3536.3|3527.3|3536.8|3527.8|3536.8|3527.8|3536.3|3527.3|0
1758117900000|2025-09-17 14:05:00||3528.3||3528.8||3528.8||3528.3|0
1758117910000|2025-09-17 14:05:10||3528.3||3528.3||3528.3||3528.3|0
1758117920000|2025-09-17 14:05:20||3528.8||3528.3||3528.8||3528.3|0
1758117940000|2025-09-17 14:05:40|3538.3||3537.8||3538.3||3537.8||0
1758117950000|2025-09-17 14:05:50|3538.3|3528.8|3538.3|3528.3|3538.3|3528.8|3538.3|3528.3|0
1758117960000|2025-09-17 14:06:00||3529.3||3529.3||3529.3||3529.3|0
1758117970000|2025-09-17 14:06:10||3529.8||3529.3||3529.8||3529.3|0
1758117980000|2025-09-17 14:06:20|3537.8|3529.8|3538.3|3529.3|3538.3|3529.8|3537.8|3529.3|0
1758117990000|2025-09-17 14:06:30|3537.8|3528.8|3537.8|3528.8|3538.3|3528.8|3537.8|3528.8|0
1758118000000|2025-09-17 14:06:40||3529.3||3528.8||3529.3||3528.8|0
1758118010000|2025-09-17 14:06:50||3529.3||3529.3||3529.3||3529.3|0
1758118020000|2025-09-17 14:07:00|3538.3||3538.3||3538.3||3538.3||0
1758118050000|2025-09-17 14:07:30|3538.8||3539.3||3539.3||3538.8||0
1758118060000|2025-09-17 14:07:40|3538.8|3530.3|3539.3|3529.3|3539.3|3530.8|3538.8|3529.3|0
1758118070000|2025-09-17 14:07:50|3538.8||3539.3||3539.3||3538.8||0
1758118080000|2025-09-17 14:08:00||3530.3||3530.3||3530.3||3529.8|0
1758118090000|2025-09-17 14:08:10|3538.8|3529.8|3538.3|3529.8|3538.8|3529.8|3538.3|3529.8|0
1758118100000|2025-09-17 14:08:20|3538.8|3529.3|3538.8|3529.3|3538.8|3529.3|3538.8|3529.3|0
1758118110000|2025-09-17 14:08:30|3539.3||3538.8||3539.3||3538.3||0
1758118130000|2025-09-17 14:08:50|3538.3|3528.8|3537.8|3528.8|3538.3|3528.8|3537.8|3528.3|0
1758118140000|2025-09-17 14:09:00|3538.3||3538.3||3538.3||3538.3||0
1758118150000|2025-09-17 14:09:10||3529.3||3529.3||3529.8||3529.3|0
1758118190000|2025-09-17 14:09:50||3529.8||3529.8||3529.8||3529.8|0
1758118200000|2025-09-17 14:10:00||3529.3||3529.3||3529.3||3529.3|0
1758118210000|2025-09-17 14:10:10|3537.8||3538.3||3538.3||3537.8||0
1758118230000|2025-09-17 14:10:30|3537.8|3528.8|3538.3|3528.8|3538.3|3528.8|3537.8|3528.8|0
1758118240000|2025-09-17 14:10:40||3529.3||3528.3||3529.3||3528.3|0
1758118270000|2025-09-17 14:11:10||3527.8||3527.8||3527.8||3527.8|0
1758118280000|2025-09-17 14:11:20|3537.3||3536.8||3537.3||3536.8||0
1758118290000|2025-09-17 14:11:30|3537.3|3527.3|3536.8|3527.3|3537.3|3527.3|3536.3|3527.3|0
1758118300000|2025-09-17 14:11:40|3537.3||3537.3||3537.3||3537.3||0
1758118310000|2025-09-17 14:11:50|3536.8||3536.8||3536.8||3536.3||0
1758118340000|2025-09-17 14:12:20|3537.3||3537.3||3537.3||3537.3||0
1758118350000|2025-09-17 14:12:30|3536.8|3528.3|3538.3|3529.3|3538.3|3529.3|3536.8|3528.3|0
1758118420000|2025-09-17 14:13:40|3537.8||3538.3||3538.3||3537.8||0
1758118430000|2025-09-17 14:13:50||3529.8||3529.8||3529.8||3529.8|0
1758118480000|2025-09-17 14:14:40||3529.3||3529.8||3529.8||3529.3|0
1758118500000|2025-09-17 14:15:00|3539.3||3539.3||3539.3||3538.8||0
1758118510000|2025-09-17 14:15:10||3530.3||3530.8||3530.8||3530.3|0
1758118530000|2025-09-17 14:15:30||3530.3||3530.3||3530.3||3530.3|0
1758118570000|2025-09-17 14:16:10|3538.8|3529.8|3538.8|3529.8|3538.8|3529.8|3538.8|3529.8|0
1758118580000|2025-09-17 14:16:20|3538.3|3529.3|3537.8|3528.3|3538.3|3529.3|3537.8|3528.3|0
1758118600000|2025-09-17 14:16:40||3528.8||3528.8||3528.8||3528.8|0
1758118610000|2025-09-17 14:16:50|3537.3|3528.3|3537.3|3528.3|3537.3|3528.3|3537.3|3528.3|0
1758118620000|2025-09-17 14:17:00||3528.8||3528.3||3528.8||3528.3|0
1758118630000|2025-09-17 14:17:10|3536.8|3527.8|3536.8|3527.8|3536.8|3527.8|3536.8|3527.8|0
1758118640000|2025-09-17 14:17:20|3537.3|3528.3|3537.3|3528.3|3537.3|3528.3|3537.3|3528.3|0
1758118650000|2025-09-17 14:17:30||3527.8||3528.3||3528.3||3527.8|0
1758118660000|2025-09-17 14:17:40|3536.8|3527.8|3536.8|3527.8|3536.8|3527.8|3536.8|3527.8|0
1758118680000|2025-09-17 14:18:00|3537.3|3528.3|3537.3|3528.3|3537.3|3528.8|3537.3|3528.3|0
1758118690000|2025-09-17 14:18:10||3527.8||3528.3||3528.3||3527.8|0
1758118730000|2025-09-17 14:18:50|3536.8|3527.8|3536.8|3527.8|3536.8|3527.8|3536.8|3527.8|0
1758118740000|2025-09-17 14:19:00|3537.3|3528.3|3537.3|3528.3|3537.3|3528.8|3537.3|3528.3|0
1758118750000|2025-09-17 14:19:10|3536.8|3528.8|3536.8|3527.8|3536.8|3528.8|3536.8|3527.8|0
1758118760000|2025-09-17 14:19:20|3537.3|3528.3|3537.3|3527.8|3537.3|3528.3|3537.3|3527.8|0
1758118770000|2025-09-17 14:19:30|3536.8||3537.3||3537.3||3536.8||0
1758118780000|2025-09-17 14:19:40|3536.8||3536.8||3536.8||3536.8||0
1758118790000|2025-09-17 14:19:50|3537.3|3527.3|3537.3|3527.3|3537.3|3527.3|3537.3|3527.3|0
1758118800000|2025-09-17 14:20:00|3536.8||3536.8||3536.8||3536.8||0
1758118820000|2025-09-17 14:20:20|3536.3|3526.3|3535.8|3526.3|3536.3|3526.8|3535.8|3526.3|0
1758118830000|2025-09-17 14:20:30|3535.3|3525.8|3535.8|3526.3|3535.8|3526.3|3535.3|3525.8|0
1758118840000|2025-09-17 14:20:40||3526.8||3526.3||3526.8||3526.3|0
1758118850000|2025-09-17 14:20:50|3535.3||3535.8||3535.8||3535.3||0
1758118860000|2025-09-17 14:21:00||3526.8||3526.8||3526.8||3526.8|0
1758118870000|2025-09-17 14:21:10||3526.3||3526.3||3526.3||3526.3|0
1758118890000|2025-09-17 14:21:30|3536.3||3535.8||3536.3||3535.8||0
1758118900000|2025-09-17 14:21:40|3535.3||3535.8||3535.8||3535.3||0
1758118930000|2025-09-17 14:22:10|3536.3||3535.8||3536.3||3535.8||0
1758118950000|2025-09-17 14:22:30|3536.3|3527.8|3536.3|3527.8|3536.3|3527.8|3536.3|3527.8|0
1758118960000|2025-09-17 14:22:40||3527.3||3527.3||3527.8||3527.3|0
1758118970000|2025-09-17 14:22:50|3535.8||3536.3||3536.3||3535.8||0
1758118980000|2025-09-17 14:23:00||3527.8||3527.3||3527.8||3527.3|0
1758119000000|2025-09-17 14:23:20||3526.8||3526.8||3526.8||3526.8|0
1758119010000|2025-09-17 14:23:30|3535.8|3527.3|3536.3|3527.8|3536.3|3527.8|3535.8|3527.3|0
1758119030000|2025-09-17 14:23:50|3536.8||3537.3||3537.3||3536.8||0
1758119040000|2025-09-17 14:24:00|3536.8||3536.3||3536.8||3536.3||0
1758119050000|2025-09-17 14:24:10|3536.8|3527.3|3536.8|3527.8|3536.8|3527.8|3536.8|3527.3|0
1758119060000|2025-09-17 14:24:20||3527.3||3527.8||3527.8||3527.3|0
1758119080000|2025-09-17 14:24:40||3527.3||3527.3||3527.3||3527.3|0
1758119120000|2025-09-17 14:25:20|3537.3|3528.3|3537.3|3528.3|3537.3|3528.8|3537.3|3528.3|0
1758119130000|2025-09-17 14:25:30|3536.8|3528.8|3536.8|3528.3|3536.8|3528.8|3536.8|3528.3|0
1758119140000|2025-09-17 14:25:40|3537.3|3527.8|3537.3|3527.8|3537.3|3527.8|3537.3|3527.8|0
1758119150000|2025-09-17 14:25:50||3527.3||3527.8||3527.8||3527.3|0
1758119160000|2025-09-17 14:26:00|3536.8|3527.3|3536.3|3527.3|3537.3|3527.3|3536.3|3527.3|0
1758119170000|2025-09-17 14:26:10||3526.8||3526.8||3527.3||3526.8|0
1758119180000|2025-09-17 14:26:20|3535.8|3526.3|3536.3|3526.3|3536.3|3526.3|3535.8|3526.3|0
1758119190000|2025-09-17 14:26:30|3535.8||3536.3||3536.3||3535.8||0
1758119210000|2025-09-17 14:26:50|3535.8||3535.3||3535.8||3535.3||0
1758119220000|2025-09-17 14:27:00|3534.8|3525.8|3535.3|3525.8|3535.3|3525.8|3534.8|3525.8|0
1758119230000|2025-09-17 14:27:10|3534.8|3525.3|3534.3|3525.3|3534.8|3525.3|3533.8|3524.8|0
1758119240000|2025-09-17 14:27:20||3525.8||3525.3||3525.8||3525.3|0
1758119270000|2025-09-17 14:27:50|3535.3|3526.3|3535.3|3526.3|3535.3|3526.8|3535.3|3526.3|0
1758119310000|2025-09-17 14:28:30|3536.3|3527.3|3536.3|3526.8|3536.3|3527.8|3536.3|3526.8|0
1758119330000|2025-09-17 14:28:50||3526.3||3526.3||3526.3||3526.3|0
1758119340000|2025-09-17 14:29:00|3535.8|3527.3|3535.8|3527.3|3536.3|3527.8|3535.8|3527.3|0
1758119350000|2025-09-17 14:29:10|3536.3|3526.8|3536.3|3526.3|3536.3|3526.8|3536.3|3526.3|0
1758119400000|2025-09-17 14:30:00|3535.8|3526.8|3535.8|3526.8|3535.8|3526.8|3535.8|3526.8|0
1758119420000|2025-09-17 14:30:20|3534.8|3526.3|3535.3|3525.8|3535.3|3526.3|3534.8|3525.8|0
1758119430000|2025-09-17 14:30:30|3534.3|3525.3|3533.8|3525.3|3534.3|3525.3|3533.8|3525.3|0
1758119440000|2025-09-17 14:30:40|3534.3|3524.8|3534.3|3524.8|3534.3|3524.8|3534.3|3524.8|0
1758119450000|2025-09-17 14:30:50|3533.8|3524.3|3533.3|3524.3|3533.8|3524.3|3533.3|3524.3|0
1758119460000|2025-09-17 14:31:00|3533.8||3533.3||3533.8||3533.3||0
1758119480000|2025-09-17 14:31:20|3532.8|3523.8|3532.8|3523.8|3532.8|3523.8|3532.8|3523.8|0
1758119490000|2025-09-17 14:31:30|3532.3|3523.3|3532.3|3523.3|3532.3|3523.3|3532.3|3523.3|0
1758119520000|2025-09-17 14:32:00|3531.8|3522.8|3531.8|3522.8|3531.8|3522.8|3531.8|3522.8|0
1758119540000|2025-09-17 14:32:20|3531.3|3522.3|3531.3|3521.8|3531.3|3522.3|3530.8|3521.8|0
1758119560000|2025-09-17 14:32:40|3530.8||3530.8||3530.8||3530.8||0
1758119570000|2025-09-17 14:32:50|3531.3|3522.3|3531.3|3522.8|3531.3|3522.8|3531.3|3522.3|0
1758119590000|2025-09-17 14:33:10||3522.3||3522.3||3522.3||3522.3|0
1758119610000|2025-09-17 14:33:30|3530.8|3522.8|3531.3|3522.8|3531.3|3522.8|3530.8|3522.8|0
1758119620000|2025-09-17 14:33:40||3522.3||3522.3||3522.3||3522.3|0
1758119630000|2025-09-17 14:33:50|3530.8||3531.3||3531.3||3530.8||0
1758119660000|2025-09-17 14:34:20||3521.8||3521.8||3522.3||3521.8|0
1758119680000|2025-09-17 14:34:40||3522.3||3522.3||3522.3||3522.3|0
1758119690000|2025-09-17 14:34:50||3522.8||3522.3||3522.8||3522.3|0
1758119700000|2025-09-17 14:35:00|3532.3||3531.8||3532.3||3531.8||0
1758119740000|2025-09-17 14:35:40|3531.3|3522.8|3530.8|3522.3|3531.3|3522.8|3530.8|3522.3|0
1758119750000|2025-09-17 14:35:50|3531.3|3521.8|3530.3|3521.8|3531.3|3521.8|3530.3|3521.8|0
1758119760000|2025-09-17 14:36:00||3521.3||3521.3||3521.3||3521.3|0
1758119770000|2025-09-17 14:36:10|3530.8|3520.3|3531.3|3520.3|3531.3|3520.3|3530.8|3520.3|0
1758119800000|2025-09-17 14:36:40||3521.3||3521.3||3521.3||3521.3|0
1758119810000|2025-09-17 14:36:50||3521.8||3521.8||3521.8||3521.8|0
1758119830000|2025-09-17 14:37:10||3521.3||3521.3||3521.3||3521.3|0
1758119840000|2025-09-17 14:37:20||3521.8||3522.3||3522.3||3521.3|0
1758119850000|2025-09-17 14:37:30||3521.8||3521.8||3521.8||3521.8|0
1758119900000|2025-09-17 14:38:20||3522.3||3522.8||3522.8||3522.3|0
1758119910000|2025-09-17 14:38:30||3522.3||3522.3||3522.3||3522.3|0
1758119950000|2025-09-17 14:39:10||3522.8||3522.8||3522.8||3522.8|0
1758119960000|2025-09-17 14:39:20||3522.3||3522.3||3522.3||3522.3|0
1758119980000|2025-09-17 14:39:40|3530.8|3521.8|3530.8|3522.3|3530.8|3522.3|3530.8|3521.8|0
1758119990000|2025-09-17 14:39:50|3531.3|3521.8|3531.3|3522.3|3531.3|3522.8|3531.3|3521.8|0
1758120000000|2025-09-17 14:40:00|3530.8||3531.3||3531.3||3530.8||0
1758120010000|2025-09-17 14:40:10|3530.8||3531.3||3531.3||3530.8||0
1758120020000|2025-09-17 14:40:20|3532.3|3523.3|3532.3|3523.8|3532.3|3523.8|3532.3|3523.3|0
1758120030000|2025-09-17 14:40:30||3523.3||3523.3||3523.3||3523.3|0
1758120060000|2025-09-17 14:41:00||3522.8||3523.3||3523.3||3522.8|0
1758120070000|2025-09-17 14:41:10||3523.8||3523.3||3523.8||3523.3|0
1758120080000|2025-09-17 14:41:20||3523.8||3523.8||3523.8||3523.3|0
1758120110000|2025-09-17 14:41:50||3523.3||3523.3||3523.3||3523.3|0
1758120120000|2025-09-17 14:42:00|3531.8|3522.8|3531.8|3522.8|3531.8|3522.8|3531.8|3522.8|0
1758120130000|2025-09-17 14:42:10|3532.3|3523.3|3531.3|3522.3|3532.3|3523.3|3531.3|3522.3|0
1758120150000|2025-09-17 14:42:30||3522.8||3522.3||3522.8||3522.3|0
1758120190000|2025-09-17 14:43:10|3530.8||3531.3||3531.3||3530.8||0
1758120200000|2025-09-17 14:43:20||3522.8||3522.8||3522.8||3522.8|0
1758120220000|2025-09-17 14:43:40|3531.8|3522.3|3531.8|3522.3|3531.8|3522.3|3531.8|3522.3|0
1758120230000|2025-09-17 14:43:50|3532.3|3523.3|3532.3|3523.3|3532.3|3523.8|3532.3|3523.3|0
1758120250000|2025-09-17 14:44:10|3531.8|3522.3|3531.3|3521.3|3531.8|3522.3|3530.8|3521.3|0
1758120260000|2025-09-17 14:44:20||3521.8||3522.8||3522.8||3521.8|0
1758120270000|2025-09-17 14:44:30|3531.8|3522.3|3532.3|3523.3|3532.3|3523.8|3531.8|3522.3|0
1758120280000|2025-09-17 14:44:40||3522.8||3522.8||3522.8||3522.8|0
1758120290000|2025-09-17 14:44:50||3523.3||3523.3||3523.3||3523.3|0
1758120300000|2025-09-17 14:45:00|3532.8|3523.8|3532.3|3523.8|3533.3|3524.3|3532.3|3523.8|0
1758120310000|2025-09-17 14:45:10||3523.3||3523.3||3523.3||3523.3|0
1758120320000|2025-09-17 14:45:20|3532.8||3532.8||3532.8||3532.8||0
1758120350000|2025-09-17 14:45:50|3532.3|3522.8|3531.8|3522.8|3532.3|3522.8|3531.8|3522.8|0
1758120360000|2025-09-17 14:46:00|3532.3|3522.3|3531.8|3522.3|3532.3|3522.3|3531.8|3522.3|0
1758120370000|2025-09-17 14:46:10|3532.3|3523.3|3532.3|3523.3|3532.3|3523.8|3532.3|3523.3|0
1758120380000|2025-09-17 14:46:20|3531.8|3522.8|3532.3|3522.8|3532.3|3522.8|3531.8|3522.8|0
1758120400000|2025-09-17 14:46:40||3523.3||3523.3||3523.3||3523.3|0
1758120410000|2025-09-17 14:46:50|3531.8|3522.8|3532.3|3523.3|3532.3|3523.3|3531.8|3522.8|0
1758120420000|2025-09-17 14:47:00||3522.8||3522.8||3522.8||3522.8|0
1758120430000|2025-09-17 14:47:10||3523.3||3523.8||3523.8||3523.3|0
1758120450000|2025-09-17 14:47:30|3532.8|3524.8|3532.8|3523.8|3533.3|3524.8|3532.8|3523.8|0
1758120460000|2025-09-17 14:47:40||3524.3||3524.3||3524.3||3524.3|0
1758120470000|2025-09-17 14:47:50|3533.3||3533.3||3533.3||3533.3||0
1758120480000|2025-09-17 14:48:00|3532.8|3523.8|3532.8|3523.3|3532.8|3523.8|3532.8|3523.3|0
1758120510000|2025-09-17 14:48:30|3532.3||3531.8||3532.3||3531.8||0
1758120520000|2025-09-17 14:48:40|3532.3|3522.8|3532.3|3522.8|3532.3|3522.8|3532.3|3522.8|0
1758120530000|2025-09-17 14:48:50|3531.3|3522.3|3531.3|3522.3|3531.3|3522.3|3531.3|3522.3|0
1758120540000|2025-09-17 14:49:00||3521.8||3522.3||3522.8||3521.8|0
1758120560000|2025-09-17 14:49:20|3530.8|3521.8|3530.8|3521.8|3530.8|3521.8|3530.8|3521.8|0
1758120570000|2025-09-17 14:49:30|3531.3||3531.3||3531.3||3531.3||0
1758120580000|2025-09-17 14:49:40|3530.8||3530.8||3530.8||3530.8||0
1758120590000|2025-09-17 14:49:50|3531.3|3521.3|3531.3|3521.3|3531.3|3521.8|3530.8|3521.3|0
1758120600000|2025-09-17 14:50:00|3530.8||3530.8||3530.8||3530.3||0
1758120620000|2025-09-17 14:50:20|3531.3||3530.8||3531.3||3530.8||0
1758120630000|2025-09-17 14:50:30|3530.3|3520.8|3529.8|3520.8|3530.3|3520.8|3529.8|3520.8|0
1758120640000|2025-09-17 14:50:40|3529.3|3520.3|3529.8|3520.3|3530.3|3520.3|3529.3|3520.3|0
1758120650000|2025-09-17 14:50:50|3530.3||3529.8||3530.3||3529.3||0
1758120660000|2025-09-17 14:51:00|3529.3||3529.3||3529.3||3529.3||0
1758120670000|2025-09-17 14:51:10|3528.8|3519.8|3528.8|3519.8|3528.8|3519.8|3528.8|3519.8|0
1758120690000|2025-09-17 14:51:30|3527.8|3519.3|3527.8|3518.3|3527.8|3519.8|3527.8|3518.3|0
1758120700000|2025-09-17 14:51:40|3528.3|3519.3|3528.3|3519.8|3528.3|3519.8|3528.3|3519.3|0
1758120710000|2025-09-17 14:51:50||3519.3||3519.3||3519.8||3519.3|0
1758120730000|2025-09-17 14:52:10|3529.3||3528.8||3529.3||3528.8||0
1758120740000|2025-09-17 14:52:20|3529.3|3520.3|3529.3|3520.3|3529.3|3520.8|3529.3|3520.3|0
1758120790000|2025-09-17 14:53:10|3528.8|3519.8|3529.3|3520.3|3529.3|3520.3|3528.8|3519.8|0
1758120800000|2025-09-17 14:53:20||3519.8||3520.3||3520.3||3519.8|0
1758120810000|2025-09-17 14:53:30||3520.8||3520.3||3520.8||3519.8|0
1758120820000|2025-09-17 14:53:40|3528.8|3519.8|3528.8|3519.8|3528.8|3519.8|3528.8|3519.8|0
1758120840000|2025-09-17 14:54:00|3529.3|3520.3|3529.3|3520.3|3529.3|3520.8|3529.3|3520.3|0
1758120910000|2025-09-17 14:55:10|3529.8|3521.3|3530.3|3521.3|3530.3|3521.3|3529.8|3520.8|0
1758120920000|2025-09-17 14:55:20|3529.8||3529.8||3529.8||3529.8||0
1758120930000|2025-09-17 14:55:30|3530.3|3520.8|3530.3|3520.8|3530.3|3520.8|3530.3|3520.8|0
1758120940000|2025-09-17 14:55:40||3521.3||3521.3||3521.8||3521.3|0
1758120950000|2025-09-17 14:55:50|3529.8|3520.3|3529.8|3520.8|3529.8|3520.8|3529.8|3520.3|0
1758120960000|2025-09-17 14:56:00||3520.3||3520.3||3520.3||3520.3|0
1758120970000|2025-09-17 14:56:10||3520.8||3520.3||3520.8||3520.3|0
1758120980000|2025-09-17 14:56:20|3529.3|3520.8|3529.3|3520.3|3529.3|3520.8|3528.8|3520.3|0
1758121010000|2025-09-17 14:56:50|3529.8||3530.3||3530.3||3529.8||0
1758121050000|2025-09-17 14:57:30|3529.8||3529.3||3529.8||3529.3||0
1758121070000|2025-09-17 14:57:50|3529.8|3520.8|3529.8|3520.8|3529.8|3520.8|3529.8|3520.8|0
1758121080000|2025-09-17 14:58:00|3529.3|3520.3|3528.8|3519.8|3529.3|3520.3|3528.8|3519.8|0
1758121090000|2025-09-17 14:58:10|3529.3||3529.3||3529.3||3529.3||0
1758121100000|2025-09-17 14:58:20|3528.8||3529.3||3529.3||3528.8||0
1758121120000|2025-09-17 14:58:40|3528.3|3519.3|3528.8|3519.3|3528.8|3519.3|3528.3|3519.3|0
1758121140000|2025-09-17 14:59:00|3528.3||3528.8||3528.8||3528.3||0
1758121160000|2025-09-17 14:59:20|3529.3||3529.3||3529.3||3529.3||0
1758121170000|2025-09-17 14:59:30||3519.8||3519.8||3519.8||3519.8|0
1758121190000|2025-09-17 14:59:50||3520.3||3520.3||3520.3||3520.3|0
1758121200000|2025-09-17 15:00:00|3528.8|3519.8|3528.8|3519.3|3529.3|3519.8|3528.8|3519.3|0
1758121210000|2025-09-17 15:00:10|3528.3||3528.3||3528.3||3528.3||0
1758121220000|2025-09-17 15:00:20|3529.3|3520.3|3529.3|3520.3|3529.3|3520.3|3529.3|3520.3|0
1758121230000|2025-09-17 15:00:30|3528.8||3529.3||3529.3||3528.8||0
1758121250000|2025-09-17 15:00:50|3528.8|3519.3|3528.8|3519.8|3528.8|3519.8|3528.8|3519.3|0
1758121260000|2025-09-17 15:01:00|3528.3|3519.3|3527.8|3518.8|3528.3|3519.3|3527.8|3518.8|0
1758121270000|2025-09-17 15:01:10|3527.3|3518.3|3527.3|3518.3|3527.3|3518.3|3526.8|3517.8|0
1758121280000|2025-09-17 15:01:20|3526.8|3517.8|3527.3|3518.3|3527.3|3518.3|3526.8|3517.8|0
1758121290000|2025-09-17 15:01:30||3517.8||3518.8||3518.8||3517.8|0
1758121310000|2025-09-17 15:01:50||3518.3||3518.3||3518.8||3518.3|0
1758121320000|2025-09-17 15:02:00|3528.3|3519.3|3528.3|3519.3|3528.3|3519.8|3528.3|3518.3|0
1758121330000|2025-09-17 15:02:10|3527.8||3528.3||3528.3||3527.8||0
1758121360000|2025-09-17 15:02:40||3519.8||3519.8||3519.8||3519.8|0
1758121370000|2025-09-17 15:02:50|3529.3|3520.3|3529.3|3520.3|3529.3|3520.3|3529.3|3520.3|0
1758121380000|2025-09-17 15:03:00||3519.8||3520.3||3520.3||3519.8|0
1758121390000|2025-09-17 15:03:10|3528.8|3520.8|3528.8|3520.3|3528.8|3520.8|3528.8|3520.3|0
1758121400000|2025-09-17 15:03:20|3529.3||3529.3||3529.3||3529.3||0
1758121410000|2025-09-17 15:03:30|3528.8|3520.8|3529.3|3520.3|3529.3|3520.8|3528.8|3520.3|0
1758121420000|2025-09-17 15:03:40||3519.8||3519.8||3520.3||3519.8|0
1758121430000|2025-09-17 15:03:50|3528.8||3529.3||3529.3||3528.8||0
1758121440000|2025-09-17 15:04:00|3528.8||3528.8||3528.8||3528.8||0
1758121460000|2025-09-17 15:04:20||3519.3||3519.3||3519.8||3519.3|0
1758121470000|2025-09-17 15:04:30||3519.8||3519.8||3519.8||3519.8|0
1758121480000|2025-09-17 15:04:40|3529.3|3519.3|3529.3|3519.8|3529.3|3519.8|3528.3|3519.3|0
1758121490000|2025-09-17 15:04:50|3528.3|3519.3|3528.3|3519.3|3528.3|3519.3|3528.3|3519.3|0
1758121500000|2025-09-17 15:05:00||3519.8||3519.8||3519.8||3519.8|0
1758121510000|2025-09-17 15:05:10||3519.3||3519.3||3519.3||3519.3|0
1758121520000|2025-09-17 15:05:20|3528.8||3528.8||3528.8||3528.8||0
1758121540000|2025-09-17 15:05:40||3519.8||3519.3||3519.8||3519.3|0
1758121550000|2025-09-17 15:05:50||3519.8||3519.8||3519.8||3519.8|0
1758121560000|2025-09-17 15:06:00||3519.3||3519.3||3519.8||3519.3|0
1758121570000|2025-09-17 15:06:10|3529.3|3519.8|3529.3|3519.8|3529.3|3519.8|3529.3|3519.8|0
1758121580000|2025-09-17 15:06:20|3528.3|3519.3|3528.8|3519.3|3528.8|3519.3|3528.3|3519.3|0
1758121610000|2025-09-17 15:06:50|3529.3||3529.3||3529.3||3529.3||0
1758121620000|2025-09-17 15:07:00||3520.3||3520.8||3520.8||3520.3|0
1758121630000|2025-09-17 15:07:10||3520.3||3520.3||3520.3||3520.3|0
1758121650000|2025-09-17 15:07:30|3529.8||3529.8||3529.8||3529.8||0
1758121660000|2025-09-17 15:07:40|3529.3|3521.3|3530.3|3521.8|3530.3|3521.8|3529.3|3521.3|0
1758121670000|2025-09-17 15:07:50||3521.3||3521.3||3521.3||3521.3|0
1758121690000|2025-09-17 15:08:10||3521.8||3521.8||3521.8||3521.8|0
1758121700000|2025-09-17 15:08:20|3529.8|3521.3|3529.8|3520.8|3529.8|3521.3|3529.8|3520.8|0
1758121710000|2025-09-17 15:08:30|3530.3|3521.3|3530.3|3521.3|3530.3|3521.3|3530.3|3521.3|0
1758121720000|2025-09-17 15:08:40||3520.8||3520.8||3520.8||3520.8|0
1758121740000|2025-09-17 15:09:00|3529.3|3520.3|3529.3|3520.8|3529.3|3520.8|3529.3|3520.3|0
1758121750000|2025-09-17 15:09:10|3528.8|3520.3|3528.8|3520.3|3528.8|3520.3|3528.8|3520.3|0
1758121760000|2025-09-17 15:09:20|3528.3|3519.8|3528.3|3519.8|3529.3|3519.8|3528.3|3519.8|0
1758121770000|2025-09-17 15:09:30|3528.8|3520.3|3528.8|3520.3|3529.3|3520.3|3528.8|3520.3|0
1758121780000|2025-09-17 15:09:40|3529.3|3519.8|3529.3|3519.8|3529.3|3519.8|3529.3|3519.8|0
1758121790000|2025-09-17 15:09:50|3528.8|3520.3|3529.3|3520.3|3529.3|3520.3|3528.8|3520.3|0
1758121800000|2025-09-17 15:10:00|3528.8||3528.8||3528.8||3528.8||0
1758121810000|2025-09-17 15:10:10|3529.3||3529.3||3529.3||3529.3||0
1758121820000|2025-09-17 15:10:20||3520.8||3520.8||3520.8||3520.8|0
1758121830000|2025-09-17 15:10:30||3520.3||3520.3||3520.8||3520.3|0
1758121880000|2025-09-17 15:11:20|3530.3|3521.3|3530.3|3521.3|3530.3|3521.3|3530.3|3521.3|0
1758121890000|2025-09-17 15:11:30||3520.8||3520.8||3520.8||3520.8|0
1758121900000|2025-09-17 15:11:40||3521.3||3521.8||3521.8||3521.3|0
1758121910000|2025-09-17 15:11:50||3521.3||3521.3||3521.3||3521.3|0
1758121920000|2025-09-17 15:12:00||3520.8||3521.3||3521.8||3520.8|0
1758121940000|2025-09-17 15:12:20||3521.8||3521.3||3521.8||3521.3|0
1758121980000|2025-09-17 15:13:00|3531.3|3522.3|3531.3|3522.3|3531.3|3522.8|3531.3|3522.3|0
1758122010000|2025-09-17 15:13:30|3530.8|3522.8|3531.3|3522.8|3531.3|3522.8|3530.8|3522.8|0
1758122030000|2025-09-17 15:13:50||3522.3||3522.3||3522.3||3522.3|0
1758122040000|2025-09-17 15:14:00|3530.8||3531.3||3531.3||3530.8||0
1758122090000|2025-09-17 15:14:50|3530.8|3521.3|3531.3|3522.3|3531.3|3522.3|3530.8|3521.3|0
1758122100000|2025-09-17 15:15:00|3530.8||3530.8||3530.8||3530.8||0
1758122110000|2025-09-17 15:15:10|3531.3||3531.3||3531.3||3530.8||0
1758122120000|2025-09-17 15:15:20|3530.8||3531.3||3531.3||3530.8||0
1758122170000|2025-09-17 15:16:10||3523.3||3523.3||3523.3||3523.3|0
1758122180000|2025-09-17 15:16:20|3532.3|3522.8|3532.3|3523.3|3532.3|3523.3|3531.8|3522.8|0
1758122230000|2025-09-17 15:17:10||3524.3||3524.3||3524.3||3523.8|0
1758122240000|2025-09-17 15:17:20||3523.8||3523.8||3523.8||3523.8|0
1758122250000|2025-09-17 15:17:30||3523.3||3523.3||3523.3||3523.3|0
1758122290000|2025-09-17 15:18:10||3524.3||3523.8||3524.8||3523.8|0
1758122310000|2025-09-17 15:18:30||3524.3||3523.8||3524.3||3523.8|0
1758122320000|2025-09-17 15:18:40||3523.3||3523.3||3523.3||3523.3|0
1758122340000|2025-09-17 15:19:00||3524.3||3524.3||3524.3||3524.3|0
1758122350000|2025-09-17 15:19:10|3533.3||3533.3||3533.3||3533.3||0
1758122370000|2025-09-17 15:19:30||3524.8||3524.8||3524.8||3524.8|0
1758122390000|2025-09-17 15:19:50||3525.3||3525.3||3525.3||3525.3|0
1758122400000|2025-09-17 15:20:00||3524.8||3524.8||3524.8||3524.8|0
1758122410000|2025-09-17 15:20:10|3532.8|3524.3|3533.3|3524.3|3533.3|3524.3|3532.8|3524.3|0
1758122420000|2025-09-17 15:20:20|3532.8||3532.8||3532.8||3532.8||0
1758122430000|2025-09-17 15:20:30|3533.3||3533.3||3533.3||3532.8||0
1758122460000|2025-09-17 15:21:00|3532.3|3523.8|3532.3|3523.3|3532.3|3523.8|3532.3|3523.3|0
1758122520000|2025-09-17 15:22:00|3531.8|3523.8|3532.3|3523.3|3532.3|3523.8|3531.8|3523.3|0
1758122530000|2025-09-17 15:22:10||3523.8||3523.8||3523.8||3523.8|0
1758122550000|2025-09-17 15:22:30||3523.3||3523.3||3523.3||3523.3|0
1758122560000|2025-09-17 15:22:40|3531.8||3532.3||3532.3||3531.8||0
1758122650000|2025-09-17 15:24:10||3524.3||3524.3||3524.3||3524.3|0
1758122660000|2025-09-17 15:24:20||3523.3||3523.3||3523.3||3523.3|0
1758122670000|2025-09-17 15:24:30||3524.3||3524.3||3524.3||3524.3|0
1758122680000|2025-09-17 15:24:40||3523.3||3523.3||3523.3||3523.3|0
1758122690000|2025-09-17 15:24:50||3524.3||3524.3||3524.3||3523.3|0
1758122710000|2025-09-17 15:25:10||3523.3||3523.3||3523.3||3523.3|0
1758122770000|2025-09-17 15:26:10||3524.3||3524.3||3524.3||3524.3|0
1758122780000|2025-09-17 15:26:20|3533.3||3533.3||3533.3||3533.3||0
1758122950000|2025-09-17 15:29:10|3534.3|3525.3|3534.3|3525.3|3534.3|3525.3|3534.3|3525.3|0
1758122980000|2025-09-17 15:29:40|3535.3|3526.3|3535.3|3526.3|3535.3|3526.3|3535.3|3526.3|0
1758123000000|2025-09-17 15:30:00|3537.3|3524.3|3537.3|3523.3|3538.3|3524.3|3537.3|3522.3|0
1758123010000|2025-09-17 15:30:10|3537.8||3537.8||3537.8||3537.8||0
1758123020000|2025-09-17 15:30:20|3537.3||3537.3||3537.8||3537.3||0
1758123030000|2025-09-17 15:30:30|3538.3||3537.3||3538.3||3537.3||0
1758123040000|2025-09-17 15:30:40|3538.3||3537.8||3538.3||3537.3||0
1758123050000|2025-09-17 15:30:50|3537.3||3537.8||3537.8||3537.3||0
1758123060000|2025-09-17 15:31:00|3537.3|3513.3|3537.3|3520.3|3537.3|3520.3|3537.3|3512.8|0
1758123070000|2025-09-17 15:31:10|3550.8|3514.8|3537.3|3519.3|3550.8|3519.3|3537.3|3514.8|0
1758123080000|2025-09-17 15:31:20|3550.8|3514.3|3537.3|3519.3|3550.8|3519.3|3537.3|3514.3|0
1758123090000|2025-09-17 15:31:30||3514.3||3519.3||3519.3||3513.8|0
1758123100000|2025-09-17 15:31:40|3550.8|3517.3|3542.3|3519.3|3550.8|3519.3|3542.3|3517.3|0
1758123110000|2025-09-17 15:31:50|3541.3|3514.3|3537.3|3519.3|3541.3|3519.3|3537.3|3514.3|0
1758123120000|2025-09-17 15:32:00||3520.3||3520.3||3520.3||3517.3|0
1758123130000|2025-09-17 15:32:10|3550.8|3514.3|3550.8|3517.3|3550.8|3517.3|3550.8|3514.3|0
1758123140000|2025-09-17 15:32:20|3549.8|3518.3|3537.3|3514.8|3549.8|3521.3|3537.3|3514.8|0
1758123150000|2025-09-17 15:32:30|3537.8|3515.3|3542.8|3519.3|3546.8|3519.3|3537.8|3515.3|0
1758123160000|2025-09-17 15:32:40|3548.3|3518.3|3548.3|3518.3|3548.3|3518.3|3542.3|3518.3|0
1758123170000|2025-09-17 15:32:50|3547.8|3518.8|3542.3|3519.3|3547.8|3519.3|3542.3|3513.3|0
1758123180000|2025-09-17 15:33:00|3547.8|3513.3|3547.8|3519.3|3547.8|3519.3|3541.8|3513.3|0
1758123190000|2025-09-17 15:33:10|3547.3|3514.3|3541.8|3519.3|3547.3|3519.3|3541.8|3514.3|0
1758123200000|2025-09-17 15:33:20|3547.3|3517.3|3541.8|3520.3|3547.8|3520.3|3541.8|3517.3|0
1758123210000|2025-09-17 15:33:30|3547.8|3514.3|3547.8|3519.3|3547.8|3519.3|3547.8|3514.3|0
1758123220000|2025-09-17 15:33:40|3547.3|3513.3|3547.3|3519.3|3547.3|3519.3|3541.3|3513.3|0
1758123230000|2025-09-17 15:33:50|3546.8|3514.3|3541.3|3519.3|3546.8|3519.3|3541.3|3514.3|0
1758123240000|2025-09-17 15:34:00|3541.8|3518.3|3546.8|3519.3|3547.3|3519.3|3541.3|3513.3|0
1758123250000|2025-09-17 15:34:10|3546.3|3513.3|3541.8|3518.3|3546.3|3518.3|3541.8|3513.3|0
1758123260000|2025-09-17 15:34:20|3547.8|3512.3|3547.8|3517.3|3547.8|3517.3|3547.8|3512.3|0
1758123270000|2025-09-17 15:34:30|3547.3|3518.3|3548.3|3519.3|3548.3|3519.3|3542.8|3518.3|0
1758123280000|2025-09-17 15:34:40|3547.8|3520.3|3542.8|3520.3|3548.8|3520.3|3542.8|3520.3|0
1758123290000|2025-09-17 15:34:50|3548.3|3514.3|3542.3|3521.3|3548.3|3521.3|3542.3|3514.3|0
1758123300000|2025-09-17 15:35:00|3542.8|3522.3|3548.3|3522.3|3548.3|3522.3|3542.3|3517.3|0
1758123310000|2025-09-17 15:35:10|3546.3|3521.3|3543.3|3523.3|3546.3|3523.3|3543.3|3516.3|0
1758123320000|2025-09-17 15:35:20|3548.8|3522.3|3548.8|3523.3|3548.8|3523.3|3542.8|3522.3|0
1758123330000|2025-09-17 15:35:30|3547.8|3499.8|3542.8|3499.8|3547.8|3501.8|3542.8|3499.8|0
1758123340000|2025-09-17 15:35:40|3543.3|3500.3|3548.8|3523.8|3548.8|3524.3|3542.8|3500.3|0
1758123350000|2025-09-17 15:35:50|3548.3||3542.8||3548.3||3542.8||0
1758123360000|2025-09-17 15:36:00|3548.3||3548.8||3548.8||3543.3||0
1758123370000|2025-09-17 15:36:10|3548.3||3548.8||3548.8||3542.8||0
1758123380000|2025-09-17 15:36:20|3548.3||3544.8||3548.3||3544.8||0
1758123390000|2025-09-17 15:36:30|3543.8||3548.8||3548.8||3542.8||0
1758123400000|2025-09-17 15:36:40|3548.3|3524.3|3548.8|3524.3|3548.8|3524.3|3542.8|3524.3|0
1758123410000|2025-09-17 15:36:50|3548.3||3549.3||3549.3||3543.8||0
1758123420000|2025-09-17 15:37:00|3548.8||3549.3||3549.3||3543.3||0
1758123430000|2025-09-17 15:37:10|3548.8|3525.3|3549.3|3524.3|3549.3|3525.3|3543.3|3524.3|0
1758123440000|2025-09-17 15:37:20|3547.3|3525.3|3544.3|3525.3|3547.3|3525.3|3544.3|3525.3|0
1758123450000|2025-09-17 15:37:30|3549.8|3519.3|3549.8|3524.3|3549.8|3525.3|3549.8|3519.3|0
1758123460000|2025-09-17 15:37:40|3549.3|3520.8|3549.8|3524.3|3549.8|3525.3|3543.8|3520.8|0
1758123470000|2025-09-17 15:37:50|3549.3|3519.3|3549.8|3524.3|3549.8|3525.3|3543.8|3519.3|0
1758123480000|2025-09-17 15:38:00|3549.3|3519.3|3549.8|3525.3|3549.8|3525.3|3543.8|3519.3|0
1758123490000|2025-09-17 15:38:10|3549.3||3546.8||3549.3||3546.8||0
1758123500000|2025-09-17 15:38:20|3545.8||3549.8||3549.8||3543.8||0
1758123510000|2025-09-17 15:38:30|3549.3||3544.3||3550.3||3544.3||0
1758123520000|2025-09-17 15:38:40|3550.3||3550.3||3550.3||3550.3||0
1758123530000|2025-09-17 15:38:50|3549.8||3550.3||3550.3||3544.3||0
1758123540000|2025-09-17 15:39:00|3549.8||3550.3||3550.3||3544.3||0
1758123550000|2025-09-17 15:39:10|3549.8||3550.3||3550.3||3544.3||0
1758123560000|2025-09-17 15:39:20|3549.8||3547.3||3549.8||3547.3||0
1758123570000|2025-09-17 15:39:30|3546.3||3550.3||3550.3||3544.3||0
1758123580000|2025-09-17 15:39:40|3549.8||3550.3||3550.3||3544.3||0
1758123590000|2025-09-17 15:39:50|3549.8||3549.8||3549.8||3544.3||0
1758123600000|2025-09-17 15:40:00|3549.3||3549.8||3549.8||3543.8||0
1758123610000|2025-09-17 15:40:10|3549.3|3524.8|3544.3|3524.8|3550.3|3524.8|3544.3|3524.8|0
1758123620000|2025-09-17 15:40:20|3550.3||3550.3||3550.3||3550.3||0
1758123630000|2025-09-17 15:40:30|3549.8|3525.3|3550.3|3525.3|3550.3|3525.3|3544.3|3525.3|0
1758123640000|2025-09-17 15:40:40|3549.8||3550.3||3550.3||3544.3||0
1758123650000|2025-09-17 15:40:50|3549.8||3545.3||3549.8||3545.3||0
1758123660000|2025-09-17 15:41:00|3550.8||3550.8||3550.8||3544.8||0
1758123670000|2025-09-17 15:41:10|3550.3||3544.8||3550.3||3544.8||0
1758123680000|2025-09-17 15:41:20|3550.8||3550.8||3550.8||3550.8||0
1758123690000|2025-09-17 15:41:30|3550.3||3550.8||3550.8||3544.8||0
1758123700000|2025-09-17 15:41:40|3550.3||3550.8||3550.8||3544.8||0
1758123710000|2025-09-17 15:41:50|3550.3||3550.8||3550.8||3544.8||0
1758123720000|2025-09-17 15:42:00|3550.3||3546.8||3550.3||3546.8||0
1758123730000|2025-09-17 15:42:10|3545.8||3550.8||3550.8||3544.8||0
1758123740000|2025-09-17 15:42:20|3550.3||3550.8||3550.8||3544.8||0
1758123750000|2025-09-17 15:42:30|3550.3||3550.3||3550.3||3544.8||0
1758123760000|2025-09-17 15:42:40|3549.8||3550.8||3550.8||3544.8||0
1758123770000|2025-09-17 15:42:50|3550.3||3544.8||3550.3||3544.8||0
1758123780000|2025-09-17 15:43:00|3550.8||3550.8||3550.8||3550.8||0
1758123790000|2025-09-17 15:43:10|3550.3||3550.8||3550.8||3544.8||0
1758123800000|2025-09-17 15:43:20|3550.3||3550.8||3550.8||3544.8||0
1758123810000|2025-09-17 15:43:30|3550.3||3545.8||3550.3||3545.8||0
1758123820000|2025-09-17 15:43:40|3550.8||3550.8||3550.8||3545.3||0
1758123830000|2025-09-17 15:43:50|3550.3||3550.8||3550.8||3545.3||0
1758123840000|2025-09-17 15:44:00|3550.3||3545.3||3550.3||3545.3||0
1758123850000|2025-09-17 15:44:10|3550.8||3550.8||3550.8||3550.8||0
1758123860000|2025-09-17 15:44:20|3550.3||3550.8||3550.8||3545.3||0
1758123870000|2025-09-17 15:44:30|3550.3||3550.8||3550.8||3545.3||0
1758123880000|2025-09-17 15:44:40|3550.3||3545.3||3550.3||3545.3||0
1758123890000|2025-09-17 15:44:50|3550.8||3550.8||3550.8||3550.8||0
1758123900000|2025-09-17 15:45:00|3550.3|3526.3|3550.8|3526.8|3550.8|3526.8|3545.8|3526.3|0
1758123910000|2025-09-17 15:45:10|3550.3|3526.3|3545.8|3525.8|3550.3|3526.3|3545.8|3525.8|0
1758123920000|2025-09-17 15:45:20|3550.8||3550.8||3550.8||3545.3||0
1758123930000|2025-09-17 15:45:30|3550.3||3546.3||3550.3||3545.3||0
1758123940000|2025-09-17 15:45:40|3550.8||3550.8||3550.8||3545.8||0
1758123950000|2025-09-17 15:45:50|3550.3||3545.8||3550.3||3545.8||0
1758123960000|2025-09-17 15:46:00|3550.8||3549.8||3550.8||3549.8||0
1758123970000|2025-09-17 15:46:10|3549.3|3525.3|3546.3|3525.3|3549.3|3525.3|3545.8|3525.3|0
1758123980000|2025-09-17 15:46:20|3549.3||3545.3||3549.3||3545.3||0
1758123990000|2025-09-17 15:46:30|3549.3||3545.3||3549.3||3545.3||0
1758124000000|2025-09-17 15:46:40|3549.3||3546.3||3549.3||3545.3||0
1758124010000|2025-09-17 15:46:50|3549.3||3547.3||3549.3||3545.3||0
1758124020000|2025-09-17 15:47:00|3546.3|3524.8|3545.3|3524.8|3549.3|3524.8|3545.3|3524.8|0
1758124030000|2025-09-17 15:47:10|3549.3||3545.3||3549.3||3545.3||0
1758124040000|2025-09-17 15:47:20|3549.3||3545.3||3549.3||3545.3||0
1758124050000|2025-09-17 15:47:30|3549.3|3525.3|3549.3|3525.8|3549.3|3525.8|3545.3|3525.3|0
1758124060000|2025-09-17 15:47:40|3548.8||3549.3||3549.3||3545.3||0
1758124070000|2025-09-17 15:47:50|3548.3||3545.3||3549.3||3545.3||0
1758124080000|2025-09-17 15:48:00|3549.3||3547.3||3549.3||3545.3||0
1758124090000|2025-09-17 15:48:10|3546.3||3545.3||3549.3||3545.3||0
1758124100000|2025-09-17 15:48:20|3549.3||3545.3||3549.3||3545.3||0
1758124110000|2025-09-17 15:48:30|3549.3||3545.3||3549.3||3545.3||0
1758124120000|2025-09-17 15:48:40|3549.3||3545.3||3549.3||3545.3||0
1758124130000|2025-09-17 15:48:50|3549.3||3546.3||3549.3||3545.3||0
1758124140000|2025-09-17 15:49:00|3549.3||3546.3||3549.3||3546.3||0
1758124150000|2025-09-17 15:49:10|3549.3||3546.3||3549.3||3546.3||0
1758124160000|2025-09-17 15:49:20|3549.3||3549.3||3549.3||3546.3||0
1758124170000|2025-09-17 15:49:30|3548.8|3525.3|3549.8|3478.8|3549.8|3525.3|3546.3|3478.8|0
1758124180000|2025-09-17 15:49:40|3549.3|3481.3|3547.3|3523.3|3549.3|3525.3|3547.3|3481.3|0
1758124190000|2025-09-17 15:49:50|3549.3|3525.3|3549.3|3523.3|3549.3|3525.3|3547.3|3520.3|0
1758124200000|2025-09-17 15:50:00|3548.8|3523.8|3549.8|3479.3|3549.8|3525.3|3548.8|3479.3|0
1758124210000|2025-09-17 15:50:10||3480.3||3481.3||3481.3||3480.3|0
1758124220000|2025-09-17 15:50:20||3479.3||3479.3||3479.3||3479.3|0
1758124300000|2025-09-17 15:51:40|3548.8|3480.8|3547.3|3512.3|3549.3|3512.3|3547.3|3480.8|0
1758124310000|2025-09-17 15:51:50|3549.3|3513.3|3547.3|3518.3|3549.3|3523.8|3547.3|3513.3|0
1758124320000|2025-09-17 15:52:00|3549.3|3518.8|3547.3|3518.3|3549.3|3523.8|3547.3|3517.8|0
1758124330000|2025-09-17 15:52:10|3549.3|3518.8|3548.3|3523.8|3549.3|3523.8|3547.3|3518.8|0
1758124340000|2025-09-17 15:52:20|3549.3|3517.8|3547.3|3518.3|3549.3|3518.3|3547.3|3517.8|0
1758124350000|2025-09-17 15:52:30|3549.3|3518.8|3547.3|3518.3|3549.3|3523.8|3547.3|3518.3|0
1758124360000|2025-09-17 15:52:40|3549.3|3519.3|3549.3|3518.3|3549.3|3523.8|3547.3|3517.8|0
1758124370000|2025-09-17 15:52:50|3548.8|3518.8|3548.3|3518.3|3549.3|3523.8|3548.3|3517.8|0
1758124380000|2025-09-17 15:53:00|3549.3|3518.8|3548.3|3522.3|3549.3|3522.3|3548.3|3518.8|0
1758124390000|2025-09-17 15:53:10|3549.3|3523.3|3548.3|3518.3|3549.3|3523.8|3548.3|3517.8|0
1758124400000|2025-09-17 15:53:20|3549.3|3518.8|3549.3|3518.3|3549.3|3523.8|3548.3|3517.8|0
1758124410000|2025-09-17 15:53:30|3548.3|3518.8|3548.3|3518.3|3549.3|3523.8|3548.3|3517.8|0
1758124420000|2025-09-17 15:53:40|3549.3|3519.3|3548.3|3523.8|3549.3|3523.8|3548.3|3519.3|0
1758124430000|2025-09-17 15:53:50|3549.3|3517.8|3548.3|3518.3|3549.3|3518.3|3548.3|3517.8|0
1758124440000|2025-09-17 15:54:00|3549.3|3519.3|3548.3|3518.3|3549.3|3523.8|3548.3|3517.8|0
1758124450000|2025-09-17 15:54:10|3549.3|3519.3|3548.8|3518.3|3549.3|3523.8|3548.3|3517.8|0
1758124460000|2025-09-17 15:54:20|3548.3|3518.8|3548.3|3523.8|3549.3|3523.8|3548.3|3518.8|0
1758124470000|2025-09-17 15:54:30|3549.3|3517.8|3549.3|3518.3|3549.3|3518.3|3548.3|3517.8|0
1758124480000|2025-09-17 15:54:40|3548.3|3518.8|3548.3|3518.3|3549.3|3523.8|3548.3|3518.3|0
1758124490000|2025-09-17 15:54:50|3549.3|3518.8|3548.3|3518.3|3549.3|3523.8|3548.3|3517.8|0
1758124500000|2025-09-17 15:55:00|3549.3|3518.8|3548.3|3518.3|3549.3|3523.8|3548.3|3517.8|0
1758124510000|2025-09-17 15:55:10|3549.3|3518.8|3548.3|3522.3|3549.3|3522.3|3548.3|3518.8|0
1758124520000|2025-09-17 15:55:20|3549.3|3523.3|3548.3|3518.3|3549.3|3523.8|3548.3|3517.8|0
1758124530000|2025-09-17 15:55:30|3549.3|3518.8|3548.3|3518.3|3549.3|3523.8|3548.3|3518.3|0
1758124540000|2025-09-17 15:55:40|3549.3|3518.8|3548.3|3518.3|3549.3|3523.8|3548.3|3517.8|0
1758124550000|2025-09-17 15:55:50|3549.3|3518.8|3548.3|3523.8|3549.3|3523.8|3548.3|3518.8|0
1758124560000|2025-09-17 15:56:00|3549.3|3517.8|3548.8|3518.3|3549.3|3518.3|3548.3|3517.8|0
1758124570000|2025-09-17 15:56:10|3549.3|3518.8|3549.3|3518.3|3549.3|3523.8|3549.3|3517.8|0
1758124580000|2025-09-17 15:56:20||3518.8||3518.3||3523.8||3517.8|0
1758124590000|2025-09-17 15:56:30||3518.8||3523.8||3523.8||3518.8|0
1758124600000|2025-09-17 15:56:40||3517.8||3518.3||3518.3||3517.8|0
1758124610000|2025-09-17 15:56:50||3518.8||3518.3||3523.8||3517.8|0
1758124620000|2025-09-17 15:57:00||3518.8||3518.3||3523.8||3517.8|0
1758124630000|2025-09-17 15:57:10||3518.8||3518.3||3523.8||3517.8|0
1758124640000|2025-09-17 15:57:20||3518.8||3522.3||3522.3||3518.8|0
1758124650000|2025-09-17 15:57:30||3523.3||3518.3||3523.8||3517.8|0
1758124660000|2025-09-17 15:57:40||3518.8||3518.3||3523.8||3517.8|0
1758124670000|2025-09-17 15:57:50||3518.8||3518.3||3523.8||3518.3|0
1758124680000|2025-09-17 15:58:00||3518.8||3523.8||3523.8||3518.8|0
1758124690000|2025-09-17 15:58:10||3517.8||3518.3||3518.3||3517.8|0
1758124700000|2025-09-17 15:58:20||3518.8||3518.3||3523.8||3517.8|0
1758124710000|2025-09-17 15:58:30||3518.8||3518.3||3523.8||3517.8|0
1758124720000|2025-09-17 15:58:40||3518.8||3523.8||3523.8||3518.8|0
1758124730000|2025-09-17 15:58:50||3517.8||3518.3||3518.3||3517.8|0
1758124740000|2025-09-17 15:59:00||3518.8||3518.3||3523.8||3517.8|0
1758124750000|2025-09-17 15:59:10||3518.8||3518.3||3523.8||3517.8|0
1758124760000|2025-09-17 15:59:20||3518.8||3518.3||3523.8||3517.8|0
1758124770000|2025-09-17 15:59:30||3518.8||3522.3||3522.3||3518.8|0
1758124780000|2025-09-17 15:59:40||3523.3||3518.3||3523.8||3517.8|0
1758124790000|2025-09-17 15:59:50||3518.8||3518.3||3523.8||3517.8|0
1758124800000|2025-09-17 16:00:00||3518.8||3518.3||3523.8||3518.3|0
1758124810000|2025-09-17 16:00:10||3518.8||3523.8||3523.8||3518.8|0
1758124820000|2025-09-17 16:00:20|3548.3|3517.8|3548.3|3518.3|3549.3|3518.3|3548.3|3517.8|0
1758124830000|2025-09-17 16:00:30|3549.3|3518.8|3548.3|3518.3|3549.3|3523.8|3548.3|3517.8|0
1758124840000|2025-09-17 16:00:40|3549.3|3518.8|3548.3|3518.3|3549.3|3523.8|3548.3|3517.8|0
1758124850000|2025-09-17 16:00:50|3549.3|3518.8|3548.3|3523.8|3549.3|3523.8|3548.3|3518.8|0
1758124860000|2025-09-17 16:01:00|3549.3|3518.3|3548.3|3518.3|3549.3|3518.3|3548.3|3518.3|0
1758124870000|2025-09-17 16:01:10|3549.3|3518.8|3548.3|3518.3|3549.3|3523.8|3548.3|3518.3|0
1758124880000|2025-09-17 16:01:20|3549.3|3518.8|3549.3|3518.3|3549.3|3523.8|3548.3|3517.8|0
1758124890000|2025-09-17 16:01:30|3548.3|3518.8|3548.3|3518.3|3549.3|3523.8|3548.3|3517.8|0
1758124900000|2025-09-17 16:01:40|3549.3|3518.8|3548.3|3522.3|3549.3|3522.3|3548.3|3518.8|0
1758124910000|2025-09-17 16:01:50|3549.3|3523.3|3549.3|3518.3|3549.3|3523.8|3548.3|3517.8|0
1758124920000|2025-09-17 16:02:00|3548.8|3518.8|3548.3|3518.3|3549.3|3523.8|3548.3|3517.8|0
1758124930000|2025-09-17 16:02:10|3549.3|3518.8|3548.3|3518.3|3549.3|3523.8|3548.3|3518.3|0
1758124940000|2025-09-17 16:02:20|3549.3|3518.8|3548.3|3523.8|3549.3|3523.8|3548.3|3518.8|0
1758124950000|2025-09-17 16:02:30|3549.3|3517.8|3548.3|3518.3|3549.3|3518.3|3548.3|3517.8|0
1758124960000|2025-09-17 16:02:40|3549.3|3518.8|3549.3|3518.3|3549.3|3523.8|3548.3|3517.8|0
1758124970000|2025-09-17 16:02:50|3548.8|3518.8|3548.3|3521.3|3549.3|3523.8|3548.3|3518.3|0
1758124980000|2025-09-17 16:03:00|3549.3|3522.3|3549.3|3518.3|3549.3|3523.8|3548.3|3517.8|0
1758124990000|2025-09-17 16:03:10|3548.8|3518.8|3549.3|3518.3|3549.3|3523.8|3548.3|3517.8|0
1758125000000|2025-09-17 16:03:20|3548.8|3518.8|3548.3|3518.3|3549.3|3523.8|3548.3|3517.8|0
1758125010000|2025-09-17 16:03:30|3549.3|3518.8|3548.3|3523.8|3549.3|3523.8|3548.3|3518.8|0
1758125020000|2025-09-17 16:03:40|3549.3|3518.3|3549.3|3518.3|3549.3|3518.3|3548.3|3518.3|0
1758125030000|2025-09-17 16:03:50|3548.3|3518.8|3549.3|3518.3|3549.3|3523.8|3548.3|3517.8|0
1758125040000|2025-09-17 16:04:00|3548.8|3520.3|3548.3|3518.3|3549.3|3523.8|3548.3|3517.8|0
1758125050000|2025-09-17 16:04:10|3549.3|3518.8|3549.3|3523.8|3549.3|3523.8|3548.3|3518.8|0
1758125060000|2025-09-17 16:04:20|3548.8|3517.8|3548.3|3518.3|3549.3|3518.3|3548.3|3517.8|0
1758125070000|2025-09-17 16:04:30|3549.3|3518.8|3548.3|3518.3|3549.3|3523.8|3548.3|3517.8|0
1758125080000|2025-09-17 16:04:40|3549.3|3518.8|3548.3|3518.3|3549.3|3523.8|3548.3|3517.8|0
1758125090000|2025-09-17 16:04:50|3549.3|3519.3|3548.8|3518.3|3549.3|3523.8|3548.3|3517.8|0
1758125100000|2025-09-17 16:05:00|3549.3|3518.8|3548.3|3520.3|3549.3|3520.3|3548.3|3518.8|0
1758125110000|2025-09-17 16:05:10|3549.3|3521.3|3548.3|3518.3|3549.3|3523.8|3548.3|3518.3|0
1758125120000|2025-09-17 16:05:20|3549.3|3518.8|3549.3|3518.3|3549.3|3523.8|3548.3|3518.3|0
1758125130000|2025-09-17 16:05:30|3548.3|3518.8|3548.8|3518.3|3549.3|3523.8|3548.3|3518.3|0
1758125140000|2025-09-17 16:05:40|3549.3|3518.8|3549.3|3523.8|3549.3|3523.8|3548.3|3518.8|0
1758125150000|2025-09-17 16:05:50|3548.3|3517.8|3548.3|3518.3|3549.3|3518.3|3548.3|3517.8|0
1758125160000|2025-09-17 16:06:00|3549.3|3518.8|3548.3|3518.3|3549.3|3523.8|3548.3|3517.8|0
1758125170000|2025-09-17 16:06:10|3549.3|3518.8|3548.3|3518.3|3549.3|3523.8|3548.3|3517.8|0
1758125180000|2025-09-17 16:06:20|3549.3|3519.3|3548.3|3523.8|3549.3|3523.8|3548.3|3519.3|0
1758125190000|2025-09-17 16:06:30|3549.3|3518.3|3549.3|3518.3|3549.3|3518.3|3548.3|3518.3|0
1758125200000|2025-09-17 16:06:40|3548.3|3518.8|3548.8|3518.3|3549.3|3523.8|3548.3|3517.8|0
1758125210000|2025-09-17 16:06:50|3548.3|3518.8|3548.3|3518.3|3549.3|3523.8|3548.3|3518.3|0
1758125220000|2025-09-17 16:07:00|3549.3|3518.8|3549.3|3518.3|3549.3|3523.8|3548.3|3517.8|0
1758125230000|2025-09-17 16:07:10|3548.8|3519.3|3548.3|3519.3|3549.3|3519.3|3548.3|3519.3|0
1758125240000|2025-09-17 16:07:20|3549.3|3520.3|3549.3|3518.3|3549.3|3523.8|3548.3|3517.8|0
1758125250000|2025-09-17 16:07:30|3548.8|3518.8|3548.3|3518.3|3549.3|3523.8|3548.3|3517.8|0
1758125260000|2025-09-17 16:07:40|3549.3|3518.8|3548.3|3518.3|3549.3|3523.8|3548.3|3517.8|0
1758125270000|2025-09-17 16:07:50|3549.3|3519.3|3548.3|3523.8|3549.3|3523.8|3548.3|3519.3|0
1758125280000|2025-09-17 16:08:00|3549.3|3517.8|3548.3|3518.3|3549.3|3518.3|3548.3|3517.8|0
1758125290000|2025-09-17 16:08:10|3549.3|3519.3|3548.3|3518.3|3549.3|3523.8|3548.3|3517.8|0
1758125300000|2025-09-17 16:08:20|3549.3|3519.3|3548.3|3518.3|3549.3|3523.8|3548.3|3517.8|0
1758125310000|2025-09-17 16:08:30|3549.3|3518.8|3549.3|3523.8|3549.3|3523.8|3548.3|3518.8|0
1758125320000|2025-09-17 16:08:40|3548.3|3517.8|3548.3|3518.3|3549.3|3518.3|3548.3|3517.8|0
1758125330000|2025-09-17 16:08:50|3549.3|3518.8|3549.3|3518.3|3549.3|3523.8|3548.3|3518.3|0
1758125340000|2025-09-17 16:09:00|3548.3|3518.8|3548.3|3518.3|3549.3|3523.8|3548.3|3518.3|0
1758125350000|2025-09-17 16:09:10|3549.3|3518.8|3548.3|3518.3|3549.3|3523.8|3548.3|3518.3|0
1758125360000|2025-09-17 16:09:20|3549.3|3518.8|3548.3|3520.3|3549.3|3520.3|3548.3|3518.8|0
1758125370000|2025-09-17 16:09:30|3549.3|3521.3|3548.3|3518.3|3549.3|3523.8|3548.3|3517.8|0
1758125380000|2025-09-17 16:09:40|3549.3|3518.8|3548.3|3518.3|3549.3|3523.8|3548.3|3517.8|0
1758125390000|2025-09-17 16:09:50|3549.3|3518.8|3548.3|3518.3|3549.3|3523.8|3548.3|3517.8|0
1758125400000|2025-09-17 16:10:00|3549.3|3518.8|3548.3|3523.8|3549.3|3523.8|3548.3|3518.8|0
1758125410000|2025-09-17 16:10:10|3549.3|3517.8|3548.3|3518.3|3549.3|3518.3|3548.3|3517.8|0
1758125420000|2025-09-17 16:10:20|3549.3|3518.8|3549.3|3518.3|3549.3|3523.8|3548.3|3518.3|0
1758125430000|2025-09-17 16:10:30|3548.8|3518.8|3548.3|3518.3|3549.3|3523.8|3548.3|3517.8|0
1758125440000|2025-09-17 16:10:40|3549.3|3519.3|3549.3|3523.8|3549.3|3523.8|3548.3|3519.3|0
1758125450000|2025-09-17 16:10:50|3548.8|3517.8|3549.3|3518.3|3549.3|3518.3|3548.3|3517.8|0
1758125460000|2025-09-17 16:11:00|3548.8|3518.8|3548.3|3518.3|3549.3|3523.8|3548.3|3517.8|0
1758125470000|2025-09-17 16:11:10|3549.3|3518.8|3549.3|3518.3|3549.3|3523.8|3548.3|3517.8|0
1758125480000|2025-09-17 16:11:20|3548.8|3518.8|3548.3|3518.3|3549.3|3523.8|3548.3|3518.3|0
1758125490000|2025-09-17 16:11:30|3549.3|3518.8|3548.3|3518.8|3549.3|3518.8|3548.3|3518.8|0
1758125500000|2025-09-17 16:11:40|3549.3|3520.3|3549.3|3518.3|3549.3|3523.8|3548.3|3517.8|0
1758125510000|2025-09-17 16:11:50|3548.8|3519.3|3549.3|3523.8|3549.3|3523.8|3548.3|3517.8|0
1758125520000|2025-09-17 16:12:00|3548.3|3517.8|3548.3|3518.3|3549.3|3518.3|3548.3|3517.8|0
1758125530000|2025-09-17 16:12:10|3549.3|3518.8|3548.3|3518.3|3549.3|3523.8|3548.3|3517.8|0
1758125540000|2025-09-17 16:12:20|3549.3|3518.8|3547.3|3518.3|3549.3|3523.8|3547.3|3518.3|0
1758125550000|2025-09-17 16:12:30|3549.3|3518.8|3547.3|3517.8|3549.3|3523.8|3547.3|3517.8|0
1758125560000|2025-09-17 16:12:40|3549.3|3518.3|3547.3|3518.8|3549.3|3518.8|3547.3|3518.3|0
1758125570000|2025-09-17 16:12:50|3549.3|3520.3|3549.3|3518.3|3549.3|3523.8|3547.3|3518.3|0
1758125580000|2025-09-17 16:13:00|3548.3|3519.3|3547.3|3518.3|3549.3|3523.8|3547.3|3517.8|0
1758125590000|2025-09-17 16:13:10|3549.3|3518.8|3547.3|3518.3|3549.3|3523.8|3547.3|3517.8|0
1758125600000|2025-09-17 16:13:20|3549.3|3519.3|3547.3|3523.3|3549.3|3523.3|3547.3|3519.3|0
1758125610000|2025-09-17 16:13:30|3549.3|3523.8|3547.3|3518.3|3549.3|3523.8|3547.3|3518.3|0
1758125620000|2025-09-17 16:13:40|3549.3|3519.3|3547.3|3518.3|3549.3|3523.8|3547.3|3517.8|0
1758125630000|2025-09-17 16:13:50|3549.3|3518.8|3547.3|3518.3|3549.3|3523.8|3547.3|3517.8|0
1758125640000|2025-09-17 16:14:00|3549.3|3518.8|3547.3|3523.8|3549.3|3523.8|3547.3|3518.8|0
1758125650000|2025-09-17 16:14:10|3549.3|3518.3|3549.3|3518.3|3549.3|3518.3|3547.3|3518.3|0
1758125660000|2025-09-17 16:14:20|3548.3|3518.8|3548.3|3518.3|3549.3|3523.8|3547.3|3517.8|0
1758125670000|2025-09-17 16:14:30|3547.3|3518.8|3547.3|3518.3|3549.3|3523.8|3547.3|3518.3|0
1758125680000|2025-09-17 16:14:40|3549.3|3519.3|3547.3|3517.8|3549.3|3523.8|3547.3|3517.8|0
1758125690000|2025-09-17 16:14:50|3549.3|3518.3|3547.3|3518.8|3549.3|3518.8|3547.3|3518.3|0
1758125700000|2025-09-17 16:15:00|3549.3|3520.3|3549.3|3518.3|3549.3|3523.8|3547.3|3517.8|0
1758125710000|2025-09-17 16:15:10|3548.8|3518.8|3549.3|3518.3|3549.3|3523.8|3547.3|3517.8|0
1758125720000|2025-09-17 16:15:20|3548.8|3518.8|3547.3|3518.3|3549.3|3523.8|3547.3|3517.8|0
1758125730000|2025-09-17 16:15:30|3549.3|3518.8|3547.3|3523.3|3549.3|3523.3|3547.3|3518.8|0
1758125740000|2025-09-17 16:15:40|3549.3|3523.8|3549.3|3518.3|3549.3|3523.8|3547.3|3517.8|0
1758125750000|2025-09-17 16:15:50|3548.8|3518.8|3547.3|3518.3|3549.3|3523.8|3547.3|3517.8|0
1758125760000|2025-09-17 16:16:00|3549.3|3518.8|3549.3|3518.3|3549.3|3523.8|3547.3|3517.8|0
1758125770000|2025-09-17 16:16:10|3548.8|3518.8|3549.3|3523.8|3549.3|3523.8|3547.3|3518.8|0
1758125780000|2025-09-17 16:16:20|3547.3|3518.3|3547.3|3518.3|3549.3|3518.3|3547.3|3518.3|0
1758125790000|2025-09-17 16:16:30|3549.3|3518.8|3547.3|3518.3|3549.3|3523.8|3547.3|3518.3|0
1758125800000|2025-09-17 16:16:40|3549.3|3518.8|3549.3|3518.3|3549.3|3523.8|3547.3|3517.8|0
1758125810000|2025-09-17 16:16:50|3548.8|3518.8|3549.3|3517.8|3549.3|3523.8|3547.3|3517.8|0
1758125820000|2025-09-17 16:17:00|3548.3|3518.3|3547.3|3518.8|3549.3|3518.8|3547.3|3518.3|0
1758125830000|2025-09-17 16:17:10|3549.3|3520.3|3547.3|3518.3|3549.3|3523.8|3547.3|3517.8|0
1758125840000|2025-09-17 16:17:20|3549.3|3518.8|3546.3|3523.3|3549.3|3523.8|3546.3|3517.8|0
1758125850000|2025-09-17 16:17:30|3549.3|3517.8|3548.3|3518.3|3549.3|3518.3|3546.3|3517.8|0
1758125860000|2025-09-17 16:17:40|3547.3|3518.8|3549.3|3516.3|3549.3|3521.8|3546.3|3515.8|0
1758125870000|2025-09-17 16:17:50|3548.3|3517.3|3546.3|3516.3|3549.3|3521.8|3546.3|3515.8|0
1758125880000|2025-09-17 16:18:00|3549.3|3517.3|3546.3|3516.3|3549.3|3521.8|3546.3|3515.8|0
1758125890000|2025-09-17 16:18:10|3549.3|3517.3|3546.3|3518.3|3549.3|3518.3|3546.3|3517.3|0
1758125900000|2025-09-17 16:18:20|3549.3|3519.3|3546.3|3516.3|3549.3|3521.8|3546.3|3515.8|0
1758125910000|2025-09-17 16:18:30|3549.3|3517.3|3547.3|3516.3|3549.3|3521.8|3546.3|3515.8|0
1758125920000|2025-09-17 16:18:40|3546.3|3516.8|3547.3|3516.3|3549.3|3521.8|3546.3|3515.8|0
1758125930000|2025-09-17 16:18:50|3549.3|3517.3|3547.3|3521.8|3549.3|3521.8|3547.3|3517.3|0
1758125940000|2025-09-17 16:19:00|3549.3|3515.8|3546.3|3516.3|3549.3|3516.3|3546.3|3515.8|0
1758125950000|2025-09-17 16:19:10|3549.3|3516.8|3546.3|3516.3|3549.3|3521.8|3546.3|3515.8|0
1758125960000|2025-09-17 16:19:20|3549.3|3516.8|3546.3|3516.3|3549.3|3521.8|3546.3|3515.8|0
1758125970000|2025-09-17 16:19:30|3549.3|3516.8|3546.3|3504.3|3549.3|3521.8|3546.3|3504.3|0
1758125980000|2025-09-17 16:19:40|3549.8|3479.3|3549.8|3479.3|3549.8|3479.3|3549.8|3479.3|0
1758127480000|2025-09-17 16:44:40|||||||||3
1758131760000|2025-09-17 17:56:00|3550.3|3478.8|3550.3|3478.8|3550.3|3478.8|3550.3|3478.8|0
1758131900000|2025-09-17 17:58:20|3589.8|3480.3|3589.8|3480.3|3589.8|3480.3|3589.8|3480.3|0
1758131990000|2025-09-17 17:59:50|3591.8|3482.8|3591.8|3482.8|3591.8|3482.8|3591.8|3482.8|0
1758132120000|2025-09-17 18:02:00|3594.8||3594.8||3594.8||3594.8||0
1758132130000|2025-09-17 18:02:10||3484.8||3484.8||3484.8||3484.8|0
1758132420000|2025-09-17 18:07:00|3592.3||3592.3||3592.3||3592.3||0
1758132430000|2025-09-17 18:07:10|3594.8||3594.8||3594.8||3594.8||0
1758132590000|2025-09-17 18:09:50|3592.3|3482.8|3592.3|3482.8|3592.3|3482.8|3592.3|3482.8|0
1758132750000|2025-09-17 18:12:30|3590.3|3480.8|3590.3|3480.8|3590.3|3480.8|3590.3|3480.8|0
1758132790000|2025-09-17 18:13:10|3588.3||3588.3||3588.3||3588.3||0
1758132850000|2025-09-17 18:14:10||3478.8||3478.8||3478.8||3478.8|0
1758132900000|2025-09-17 18:15:00|3586.3|3476.3|3586.3|3476.3|3586.3|3476.3|3586.3|3476.3|0
1758133030000|2025-09-17 18:17:10|3588.3|3478.8|3588.3|3478.8|3588.3|3478.8|3588.3|3478.8|0
1758133070000|2025-09-17 18:17:50|3586.3|3476.3|3586.3|3476.3|3586.3|3476.3|3586.3|3476.3|0
1758133270000|2025-09-17 18:21:10|3583.8||3583.8||3583.8||3583.8||0
1758133280000|2025-09-17 18:21:20||3474.3||3474.3||3474.3||3474.3|0
1758133320000|2025-09-17 18:22:00|3586.3|3476.3|3586.3|3476.3|3586.3|3476.3|3586.3|3476.3|0
1758133340000|2025-09-17 18:22:20||3478.8||3478.8||3478.8||3478.8|0
1758133350000|2025-09-17 18:22:30|3588.3||3588.3||3588.3||3588.3||0
1758133690000|2025-09-17 18:28:10|3590.3|3480.8|3590.3|3480.8|3590.3|3480.8|3590.3|3480.8|0
1758133840000|2025-09-17 18:30:40|3588.3|3478.8|3588.3|3478.8|3588.3|3478.8|3588.3|3478.8|0
1758133920000|2025-09-17 18:32:00|3586.3||3586.3||3586.3||3586.3||0
1758133930000|2025-09-17 18:32:10||3476.3||3476.3||3476.3||3476.3|0
1758133940000|2025-09-17 18:32:20|3583.8|3474.3|3583.8|3474.3|3583.8|3474.3|3583.8|3474.3|0
1758133970000|2025-09-17 18:32:50|3581.8||3581.8||3581.8||3581.8||0
1758133980000|2025-09-17 18:33:00||3472.3||3472.3||3472.3||3472.3|0
1758134030000|2025-09-17 18:33:50|3583.8|3474.3|3583.8|3474.3|3583.8|3474.3|3583.8|3474.3|0
1758134090000|2025-09-17 18:34:50|3581.8|3472.3|3581.8|3472.3|3581.8|3472.3|3581.8|3472.3|0
1758134120000|2025-09-17 18:35:20|3579.8||3579.8||3579.8||3579.8||0
1758134130000|2025-09-17 18:35:30|3581.8||3581.8||3581.8||3581.8||0
1758134150000|2025-09-17 18:35:50|3583.8|3474.3|3583.8|3474.3|3583.8|3474.3|3583.8|3474.3|0
1758134170000|2025-09-17 18:36:10||3476.3||3476.3||3476.3||3476.3|0
1758134200000|2025-09-17 18:36:40||3474.3||3474.3||3474.3||3474.3|0
1758134230000|2025-09-17 18:37:10|3581.8|3472.3|3581.8|3472.3|3581.8|3472.3|3581.8|3472.3|0
1758134350000|2025-09-17 18:39:10|3579.8|3470.3|3579.8|3470.3|3579.8|3470.3|3579.8|3470.3|0
1758134490000|2025-09-17 18:41:30|3581.8|3472.3|3581.8|3472.3|3581.8|3472.3|3581.8|3472.3|0
1758134520000|2025-09-17 18:42:00|3579.8|3470.3|3579.8|3470.3|3579.8|3470.3|3579.8|3470.3|0
1758134530000|2025-09-17 18:42:10|3577.3|3467.8|3577.3|3467.8|3577.3|3467.8|3577.3|3467.8|0
1758134700000|2025-09-17 18:45:00|3579.8|3470.3|3579.8|3470.3|3579.8|3470.3|3579.8|3470.3|0
1758134710000|2025-09-17 18:45:10|3577.3|3467.8|3577.3|3467.8|3577.3|3467.8|3577.3|3467.8|0
1758134860000|2025-09-17 18:47:40||3470.3||3470.3||3470.3||3470.3|0
1758134890000|2025-09-17 18:48:10|3579.8||3579.8||3579.8||3579.8||0
1758134900000|2025-09-17 18:48:20|3581.8|3472.3|3581.8|3472.3|3581.8|3472.3|3581.8|3472.3|0
1758135000000|2025-09-17 18:50:00|3579.8|3469.8|3579.8|3469.8|3579.8|3469.8|3579.8|3469.8|0
1758135020000|2025-09-17 18:50:20|3581.8|3471.8|3581.8|3471.8|3581.8|3471.8|3581.8|3471.8|0
1758135050000|2025-09-17 18:50:50|3579.8||3579.8||3579.8||3579.8||0
1758135060000|2025-09-17 18:51:00||3469.8||3469.8||3469.8||3469.8|0
1758135120000|2025-09-17 18:52:00|3577.3||3577.3||3577.3||3577.3||0
1758135150000|2025-09-17 18:52:30||3467.8||3467.8||3467.8||3467.8|0
1758135320000|2025-09-17 18:55:20||3469.8||3469.8||3469.8||3469.8|0
1758135330000|2025-09-17 18:55:30|3579.8||3579.8||3579.8||3579.8||0
1758135340000|2025-09-17 18:55:40|3581.8|3471.8|3581.8|3471.8|3581.8|3471.8|3581.8|3471.8|0
1758135420000|2025-09-17 18:57:00|3583.8|3474.3|3583.8|3474.3|3583.8|3474.3|3583.8|3474.3|0
1758135480000|2025-09-17 18:58:00||3476.3||3476.3||3476.3||3476.3|0
1758135500000|2025-09-17 18:58:20|3586.3||3586.3||3586.3||3586.3||0
1758135590000|2025-09-17 18:59:50|3588.3|3478.3|3588.3|3478.3|3588.3|3478.3|3588.3|3478.3|0
1758135610000|2025-09-17 19:00:10||3480.8||3480.8||3480.8||3480.8|0
1758135620000|2025-09-17 19:00:20|3590.3||3590.3||3590.3||3590.3||0
1758135640000|2025-09-17 19:00:40|3588.3||3588.3||3588.3||3588.3||0
1758135650000|2025-09-17 19:00:50||3478.3||3478.3||3478.3||3478.3|0
1758135700000|2025-09-17 19:01:40||3480.8||3480.8||3480.8||3480.8|0
1758135710000|2025-09-17 19:01:50|3590.3||3590.3||3590.3||3590.3||0
1758135780000|2025-09-17 19:03:00|3588.3||3588.3||3588.3||3588.3||0
1758135910000|2025-09-17 19:05:10||3478.3||3478.3||3478.3||3478.3|0
1758135930000|2025-09-17 19:05:30||3480.8||3480.8||3480.8||3480.8|0
1758135940000|2025-09-17 19:05:40|3590.3||3590.3||3590.3||3590.3||0
1758135980000|2025-09-17 19:06:20|3588.3||3588.3||3588.3||3588.3||0
1758136020000|2025-09-17 19:07:00|3590.3||3590.3||3590.3||3590.3||0
1758136270000|2025-09-17 19:11:10|3588.3||3588.3||3588.3||3588.3||0
1758136280000|2025-09-17 19:11:20||3478.3||3478.3||3478.3||3478.3|0
1758136390000|2025-09-17 19:13:10|3586.3||3586.3||3586.3||3586.3||0
1758136400000|2025-09-17 19:13:20||3476.3||3476.3||3476.3||3476.3|0
1758136590000|2025-09-17 19:16:30|3588.3|3478.3|3588.3|3478.3|3588.3|3478.3|3588.3|3478.3|0
1758136650000|2025-09-17 19:17:30||3480.8||3480.8||3480.8||3480.8|0
1758136710000|2025-09-17 19:18:30||3478.3||3478.3||3478.3||3478.3|0
1758136840000|2025-09-17 19:20:40||3480.8||3480.8||3480.8||3480.8|0
1758136870000|2025-09-17 19:21:10|3590.3||3590.3||3590.3||3590.3||0
1758136920000|2025-09-17 19:22:00|3588.3||3588.3||3588.3||3588.3||0
1758137030000|2025-09-17 19:23:50|3590.3||3590.3||3590.3||3590.3||0
1758137270000|2025-09-17 19:27:50||3482.8||3482.8||3482.8||3482.8|0
1758137400000|2025-09-17 19:30:00||3480.8||3480.8||3480.8||3480.8|0
1758137660000|2025-09-17 19:34:20|3588.3||3588.3||3588.3||3588.3||0
1758137700000|2025-09-17 19:35:00|3590.3||3590.3||3590.3||3590.3||0
1758138020000|2025-09-17 19:40:20|3588.3||3588.3||3588.3||3588.3||0
1758138140000|2025-09-17 19:42:20|3590.3||3590.3||3590.3||3590.3||0
1758138360000|2025-09-17 19:46:00|3588.3|3478.3|3588.3|3478.3|3588.3|3478.3|3588.3|3478.3|6
1758138600000|2025-09-17 19:50:00||3480.3||3480.3||3480.3||3480.3|0
1758138610000|2025-09-17 19:50:10||3478.3||3478.3||3478.3||3478.3|0
1758138900000|2025-09-17 19:55:00||3480.3||3480.3||3480.3||3480.3|0
1758139000000|2025-09-17 19:56:40||3478.3||3478.3||3478.3||3478.3|0
1758139150000|2025-09-17 19:59:10|3586.3||3586.3||3586.3||3586.3||0
1758139180000|2025-09-17 19:59:40|3588.3||3588.3||3588.3||3588.3||0
1758175200000|2025-09-18 06:00:00|3567.8|3510.3|3567.8|3510.3|3567.8|3510.3|3567.8|3510.3|0
1758175250000|2025-09-18 06:00:50||3512.3||3512.3||3512.3||3512.3|0
1758175260000|2025-09-18 06:01:00|3595.3|3485.8|3595.3|3485.8|3595.3|3485.8|3595.3|3485.8|0
1758175290000|2025-09-18 06:01:30||3487.8||3487.8||3487.8||3487.8|0
1758175310000|2025-09-18 06:01:50|3597.8||3597.8||3597.8||3597.8||0
1758178770000|2025-09-18 06:59:30|3616.8|3485.3|3587.8|3511.8|3616.8|3511.8|3587.8|3485.3|0
1758178780000|2025-09-18 06:59:40||3518.8||3518.8||3518.8||3518.8|0
1758178790000|2025-09-18 06:59:50||3524.8||3524.8||3524.8||3524.8|0
1758178800000|2025-09-18 07:00:00|3593.8|3531.3|3596.3|3528.3|3596.3|3531.3|3593.8|3528.3|0
1758178810000|2025-09-18 07:00:10|3594.3|3527.8|3594.3|3534.3|3594.3|3534.3|3594.3|3527.8|0
1758178820000|2025-09-18 07:00:20|3600.3||3600.3||3600.3||3600.3||0
1758178830000|2025-09-18 07:00:30|3600.8||3599.8||3600.8||3599.8||0
1758178840000|2025-09-18 07:00:40|3599.3||3593.8||3599.3||3593.8||0
1758178850000|2025-09-18 07:00:50|3593.3|3534.8|3585.8|3541.3|3593.3|3541.3|3585.8|3534.8|0
1758178860000|2025-09-18 07:01:00|3584.8|3541.8|3585.3|3549.3|3585.3|3550.3|3584.8|3541.8|0
1758178870000|2025-09-18 07:01:10||3546.3||3546.3||3546.3||3544.8|0
1758178880000|2025-09-18 07:01:20||3547.3||3547.3||3547.3||3547.3|0
1758178890000|2025-09-18 07:01:30||3548.8||3548.8||3548.8||3548.8|0
1758178900000|2025-09-18 07:01:40|3590.8|3550.3|3590.8|3550.3|3590.8|3550.3|3590.8|3550.3|0
1758178920000|2025-09-18 07:02:00|3596.8|3556.3|3597.3|3552.8|3597.3|3556.3|3596.8|3551.3|0
1758178930000|2025-09-18 07:02:10||3556.8||3558.8||3558.8||3556.8|0
1758178940000|2025-09-18 07:02:20||3549.3||3551.8||3551.8||3549.3|0
1758178950000|2025-09-18 07:02:30|3595.3|3552.8|3594.8|3553.8|3595.3|3554.8|3594.8|3552.8|0
1758178960000|2025-09-18 07:02:40||3552.3||3553.8||3553.8||3552.3|0
1758178970000|2025-09-18 07:02:50|3595.3|3554.8|3595.3|3553.3|3595.3|3554.8|3595.3|3553.3|0
1758178980000|2025-09-18 07:03:00|3594.3|3552.3|3595.3|3553.8|3595.3|3553.8|3594.3|3552.3|0
1758178990000|2025-09-18 07:03:10|3594.3|3552.3|3594.3|3552.3|3594.3|3552.3|3594.3|3552.3|0
1758179000000|2025-09-18 07:03:20|3595.3|3553.8|3594.3|3552.3|3595.3|3553.8|3594.3|3552.3|0
1758179020000|2025-09-18 07:03:40|3595.3|3553.8|3595.3|3553.8|3595.3|3553.8|3595.3|3553.8|0
1758179030000|2025-09-18 07:03:50|3594.3||3594.3||3594.3||3594.3||0
1758179040000|2025-09-18 07:04:00||3552.3||3552.3||3552.3||3552.3|0
1758179050000|2025-09-18 07:04:10|3595.3|3553.8|3595.3|3553.8|3595.3|3553.8|3595.3|3553.8|0
1758179060000|2025-09-18 07:04:20||3554.8||3554.8||3554.8||3554.8|0
1758179080000|2025-09-18 07:04:40||3556.3||3556.3||3556.3||3556.3|0
1758179090000|2025-09-18 07:04:50||3557.8||3557.8||3557.8||3557.8|0
1758179100000|2025-09-18 07:05:00||3559.3||3559.3||3559.3||3559.3|0
1758179110000|2025-09-18 07:05:10||3557.8||3557.8||3557.8||3557.8|0
1758179140000|2025-09-18 07:05:40||3558.8||3558.8||3558.8||3558.8|0
1758179160000|2025-09-18 07:06:00||3557.8||3557.8||3557.8||3557.8|0
1758179170000|2025-09-18 07:06:10||3558.8||3558.8||3558.8||3558.8|0
1758179180000|2025-09-18 07:06:20||3557.3||3557.3||3557.3||3557.3|0
1758179190000|2025-09-18 07:06:30||3555.8||3555.8||3555.8||3555.8|0
1758179200000|2025-09-18 07:06:40||3557.3||3557.3||3557.3||3557.3|0
1758179230000|2025-09-18 07:07:10||3556.3||3556.3||3556.3||3556.3|0
1758179240000|2025-09-18 07:07:20||3554.8||3554.8||3554.8||3554.8|0
1758179250000|2025-09-18 07:07:30||3555.8||3556.3||3556.3||3554.8|0
1758179270000|2025-09-18 07:07:50||3554.8||3554.8||3554.8||3554.8|0
1758179290000|2025-09-18 07:08:10||3555.8||3555.8||3555.8||3555.8|0
1758179380000|2025-09-18 07:09:40||3554.8||3554.8||3554.8||3554.8|0
1758179390000|2025-09-18 07:09:50|3594.8|3553.3|3594.8|3553.3|3594.8|3553.3|3594.8|3553.3|0
1758179400000|2025-09-18 07:10:00|3593.3||3593.3||3593.3||3593.3||0
1758179410000|2025-09-18 07:10:10|3594.8||3594.8||3594.8||3594.8||0
1758179430000|2025-09-18 07:10:30||3554.3||3554.3||3554.3||3554.3|0
1758179440000|2025-09-18 07:10:40|3595.3|3549.3|3600.8|3548.3|3602.3|3549.3|3595.3|3546.8|0
1758179460000|2025-09-18 07:11:00|3599.3|3549.3|3579.8|3556.3|3599.3|3556.3|3579.8|3549.3|0
1758179470000|2025-09-18 07:11:10|3577.3|3557.3|3577.3|3561.3|3577.3|3561.3|3577.3|3557.3|0
1758179490000|2025-09-18 07:11:30||3561.8||3562.3||3562.3||3561.8|0
1758179560000|2025-09-18 07:12:40||3563.3||3564.3||3564.3||3563.3|0
1758179580000|2025-09-18 07:13:00|3579.3||3579.3||3579.3||3579.3||0
1758179590000|2025-09-18 07:13:10|3578.8|3566.3|3576.3|3565.3|3578.8|3566.3|3576.3|3564.3|0
1758179600000|2025-09-18 07:13:20||3566.3||3566.3||3566.3||3565.3|0
1758179610000|2025-09-18 07:13:30||3565.3||3565.3||3566.3||3565.3|0
1758179620000|2025-09-18 07:13:40||3566.3||3565.3||3566.3||3565.3|0
1758179640000|2025-09-18 07:14:00||3566.3||3566.3||3566.3||3565.3|0
1758179650000|2025-09-18 07:14:10||3565.3||3566.3||3566.3||3565.3|0
1758179660000|2025-09-18 07:14:20|3576.8||3576.8||3576.8||3576.8||0
1758179670000|2025-09-18 07:14:30|3577.3|3567.3|3577.8|3568.3|3577.8|3568.3|3577.3|3567.3|0
1758179680000|2025-09-18 07:14:40|3578.3|3567.3|3578.3|3569.3|3579.3|3569.3|3578.3|3567.3|0
1758179690000|2025-09-18 07:14:50|3578.8|3570.3|3579.8|3569.3|3579.8|3570.3|3578.8|3569.3|0
1758179700000|2025-09-18 07:15:00|3580.3|3570.3|3580.3|3570.3|3580.3|3570.3|3580.3|3569.3|0
1758179710000|2025-09-18 07:15:10|3581.3|3571.3|3581.3|3570.3|3581.3|3571.3|3581.3|3570.3|0
1758179720000|2025-09-18 07:15:20|3581.8|3571.3|3582.3|3572.3|3582.3|3572.3|3581.8|3571.3|0
1758179730000|2025-09-18 07:15:30|3582.8||3582.8||3582.8||3582.3||0
1758179750000|2025-09-18 07:15:50|3582.3|3573.3|3584.3|3573.3|3584.3|3574.3|3581.8|3572.3|0
1758179760000|2025-09-18 07:16:00|3583.8|3574.3|3584.3|3574.3|3584.3|3574.3|3583.8|3573.3|0
1758179780000|2025-09-18 07:16:20||3575.3||3575.3||3575.3||3574.3|0
1758179790000|2025-09-18 07:16:30|3584.8|3574.3|3584.8|3574.3|3584.8|3575.3|3584.8|3574.3|0
1758179800000|2025-09-18 07:16:40||3575.3||3575.3||3575.3||3574.3|0
1758179810000|2025-09-18 07:16:50|3585.3||3585.3||3585.3||3585.3||0
1758179820000|2025-09-18 07:17:00|3585.8||3585.8||3585.8||3585.8||0
1758179830000|2025-09-18 07:17:10|3585.3||3585.3||3585.3||3584.8||0
1758179850000|2025-09-18 07:17:30||3574.3||3574.3||3575.3||3574.3|0
1758179860000|2025-09-18 07:17:40|3584.3||3585.3||3585.3||3584.3||0
1758179870000|2025-09-18 07:17:50|3585.8|3574.8|3584.8|3575.3|3585.8|3575.3|3584.8|3574.3|0
1758179880000|2025-09-18 07:18:00|3585.3||3585.8||3585.8||3585.3||2
1758179890000|2025-09-18 07:18:10|3586.3|3576.3|3586.3|3576.3|3586.3|3576.3|3586.3|3576.3|0
1758179900000|2025-09-18 07:18:20|3586.8|3575.3|3587.3|3576.3|3587.3|3577.3|3586.8|3575.3|0
1758179910000|2025-09-18 07:18:30|3587.8|3577.3|3587.8|3577.3|3587.8|3577.3|3586.8|3577.3|0
1758179920000|2025-09-18 07:18:40|3588.3|3577.8|3592.3|3573.3|3592.3|3578.3|3588.3|3573.3|0
1758179940000|2025-09-18 07:19:00|3591.3|3573.8|3587.8|3577.3|3591.3|3577.3|3587.8|3573.8|0
1758179950000|2025-09-18 07:19:10|3588.8|3578.3|3587.8|3577.3|3588.8|3578.3|3587.8|3577.3|0
1758179960000|2025-09-18 07:19:20|3588.3|3578.3|3588.3|3578.3|3588.3|3578.8|3588.3|3578.3|0
1758179970000|2025-09-18 07:19:30|3588.8|3579.3|3589.3|3579.3|3589.3|3579.3|3588.8|3579.3|0
1758179980000|2025-09-18 07:19:40|3589.8|3579.8|3590.3|3580.3|3590.3|3580.3|3589.8|3579.8|0
1758180000000|2025-09-18 07:20:00||3579.3||3579.3||3580.3||3579.3|0
1758180010000|2025-09-18 07:20:10||3580.3||3579.3||3580.3||3579.3|0
1758180020000|2025-09-18 07:20:20||3580.3||3579.3||3580.3||3579.3|0
1758180030000|2025-09-18 07:20:30|3589.3|3578.8|3587.3|3577.3|3589.3|3578.8|3587.3|3577.3|0
1758180040000|2025-09-18 07:20:40||3576.3||3577.3||3577.3||3576.3|0
1758180050000|2025-09-18 07:20:50||3576.3||3576.3||3577.3||3576.3|0
1758180060000|2025-09-18 07:21:00|3586.3|3576.8|3586.8|3576.3|3587.3|3576.8|3586.3|3576.3|0
1758180070000|2025-09-18 07:21:10|3586.3|3576.8|3586.3|3576.3|3586.8|3576.8|3586.3|3576.3|0
1758180080000|2025-09-18 07:21:20|3586.8||3586.8||3586.8||3586.8||0
1758180090000|2025-09-18 07:21:30|3586.3|3577.3|3586.8|3576.3|3586.8|3577.8|3586.3|3576.3|0
1758180100000|2025-09-18 07:21:40|3586.3||3586.8||3586.8||3586.3||0
1758180110000|2025-09-18 07:21:50|3587.3|3577.3|3587.3|3576.8|3587.3|3577.3|3587.3|3576.8|0
1758180120000|2025-09-18 07:22:00||3577.3||3577.3||3577.3||3576.8|0
1758180130000|2025-09-18 07:22:10||3576.8||3576.8||3577.8||3576.8|0
1758180150000|2025-09-18 07:22:30|3586.3||3587.3||3587.3||3586.3||0
1758180160000|2025-09-18 07:22:40|3586.8|3577.3|3587.3|3577.3|3587.3|3577.8|3586.8|3577.3|0
1758180170000|2025-09-18 07:22:50|3587.8|3576.8|3587.8|3577.3|3587.8|3577.3|3587.8|3576.3|0
1758180180000|2025-09-18 07:23:00|3587.3||3586.8||3587.8||3586.8||0
1758180190000|2025-09-18 07:23:10|3587.3|3576.3|3586.8|3576.3|3587.8|3576.8|3586.8|3576.3|0
1758180200000|2025-09-18 07:23:20|3587.3|3577.3|3587.3|3576.3|3587.3|3577.3|3587.3|3576.3|0
1758180220000|2025-09-18 07:23:40||3576.8||3576.3||3576.8||3576.3|0
1758180230000|2025-09-18 07:23:50|3587.8|3576.8|3587.8|3577.3|3587.8|3577.3|3587.8|3576.8|0
1758180240000|2025-09-18 07:24:00|3588.8|3577.8|3589.3|3577.3|3589.3|3578.3|3588.8|3577.3|0
1758180250000|2025-09-18 07:24:10|3587.8|3578.3|3587.8|3577.3|3587.8|3578.3|3587.8|3577.3|0
1758180260000|2025-09-18 07:24:20|3587.3|3576.8|3586.8|3577.3|3587.3|3577.3|3586.8|3576.8|0
1758180270000|2025-09-18 07:24:30|3587.3|3577.8|3587.8|3578.3|3587.8|3578.3|3587.3|3577.3|0
1758180280000|2025-09-18 07:24:40||3577.3||3577.3||3577.3||3577.3|0
1758180290000|2025-09-18 07:24:50||3577.8||3577.3||3577.8||3577.3|0
1758180300000|2025-09-18 07:25:00|3587.3|3576.8|3586.8|3576.8|3587.3|3576.8|3586.8|3576.8|0
1758180310000|2025-09-18 07:25:10|3586.3|3576.3|3585.8|3576.3|3586.3|3576.3|3585.8|3575.3|0
1758180320000|2025-09-18 07:25:20|3586.3||3586.3||3586.3||3586.3||0
1758180330000|2025-09-18 07:25:30|3585.8|3575.3|3586.8|3576.3|3586.8|3577.3|3585.8|3575.3|0
1758180350000|2025-09-18 07:25:50|3587.3|3576.8|3587.8|3577.3|3588.3|3577.3|3586.8|3576.8|0
1758180360000|2025-09-18 07:26:00|3587.3|3576.3|3585.8|3576.3|3587.8|3577.3|3585.8|3576.3|0
1758180370000|2025-09-18 07:26:10|3585.3|3575.3|3583.8|3573.3|3585.3|3575.3|3583.8|3573.3|0
1758180380000|2025-09-18 07:26:20|3584.3|3574.3|3584.3|3573.3|3584.3|3574.3|3584.3|3573.3|0
1758180390000|2025-09-18 07:26:30||3574.3||3574.3||3574.3||3574.3|0
1758180400000|2025-09-18 07:26:40|3584.8||3583.8||3584.8||3583.8||0
1758180410000|2025-09-18 07:26:50||3573.3||3573.3||3574.3||3573.3|0
1758180420000|2025-09-18 07:27:00|3583.3|3572.8|3583.3|3572.3|3583.3|3573.3|3582.8|3572.3|0
1758180430000|2025-09-18 07:27:10||3573.3||3572.3||3573.3||3572.3|0
1758180440000|2025-09-18 07:27:20|3583.8|3573.3|3583.3|3573.3|3583.8|3573.8|3583.3|3573.3|0
1758180450000|2025-09-18 07:27:30|3582.8|3572.8|3582.8|3572.3|3582.8|3572.8|3582.3|3572.3|0
1758180460000|2025-09-18 07:27:40|3582.3||3582.3||3582.3||3581.8||0
1758180470000|2025-09-18 07:27:50|3582.8|3572.8|3583.3|3572.8|3583.3|3573.3|3582.8|3572.3|0
1758180480000|2025-09-18 07:28:00|3582.8|3573.3|3583.3|3573.3|3583.3|3573.3|3582.8|3572.3|0
1758180490000|2025-09-18 07:28:10|3583.8||3583.8||3583.8||3583.8||0
1758180500000|2025-09-18 07:28:20|3584.3|3573.8|3584.3|3573.8|3584.3|3573.8|3584.3|3573.3|0
1758180510000|2025-09-18 07:28:30||3574.3||3573.8||3574.3||3573.3|0
1758180520000|2025-09-18 07:28:40|3583.3|3573.3|3583.8|3573.3|3583.8|3573.3|3582.8|3573.3|0
1758180530000|2025-09-18 07:28:50|3584.3|3573.8|3584.3|3574.3|3584.3|3574.3|3584.3|3573.8|0
1758180540000|2025-09-18 07:29:00||3573.8||3573.3||3573.8||3573.3|0
1758180550000|2025-09-18 07:29:10|3583.3||3584.3||3584.3||3583.3||0
1758180560000|2025-09-18 07:29:20||3574.3||3573.3||3574.3||3573.3|0
1758180570000|2025-09-18 07:29:30|3583.3||3582.8||3583.3||3582.8||0
1758180580000|2025-09-18 07:29:40|3583.3||3583.8||3583.8||3583.3||0
1758180590000|2025-09-18 07:29:50|3583.3||3583.3||3583.3||3583.3||0
1758180600000|2025-09-18 07:30:00|3583.8||3583.8||3583.8||3582.8||0
1758180610000|2025-09-18 07:30:10|3583.3|3572.3|3582.8|3572.3|3583.3|3572.3|3582.8|3572.3|0
1758180620000|2025-09-18 07:30:20|3583.3|3572.8|3583.3|3573.3|3583.3|3573.3|3583.3|3572.3|0
1758180630000|2025-09-18 07:30:30||3572.8||3572.3||3572.8||3572.3|0
1758180640000|2025-09-18 07:30:40|3582.3||3582.3||3582.8||3582.3||0
1758180650000|2025-09-18 07:30:50||3572.8||3572.3||3572.8||3572.3|0
1758180660000|2025-09-18 07:31:00||3571.8||3572.3||3572.3||3571.8|0
1758180670000|2025-09-18 07:31:10||3571.8||3571.3||3571.8||3571.3|0
1758180680000|2025-09-18 07:31:20|3581.3|3570.3|3580.3|3570.3|3581.3|3570.3|3579.8|3570.3|0
1758180690000|2025-09-18 07:31:30|3579.3|3569.3|3579.8|3569.3|3579.8|3569.3|3578.8|3568.3|0
1758180700000|2025-09-18 07:31:40|3579.3|3568.3|3578.8|3568.3|3579.3|3569.3|3578.8|3568.3|0
1758180710000|2025-09-18 07:31:50|3579.3|3568.8|3579.8|3569.3|3579.8|3569.3|3579.3|3568.8|0
1758180720000|2025-09-18 07:32:00||3570.3||3569.3||3570.3||3569.3|0
1758180730000|2025-09-18 07:32:10|3579.3|3568.3|3579.8|3569.3|3579.8|3569.3|3578.8|3568.3|0
1758180740000|2025-09-18 07:32:20|3580.3|3570.3|3581.3|3571.3|3581.3|3571.3|3580.3|3570.3|0
1758180750000|2025-09-18 07:32:30|3580.8|3571.8|3581.8|3571.3|3581.8|3571.8|3580.8|3571.3|0
1758180770000|2025-09-18 07:32:50|3581.3|3571.8|3581.3|3571.3|3581.3|3571.8|3581.3|3571.3|0
1758180780000|2025-09-18 07:33:00|3580.8||3581.3||3581.3||3580.8||0
1758180790000|2025-09-18 07:33:10||3570.3||3570.3||3570.8||3570.3|0
1758180810000|2025-09-18 07:33:30|3580.3|3569.8|3579.8|3569.3|3580.3|3569.8|3579.8|3569.3|0
1758180820000|2025-09-18 07:33:40|3579.3||3578.8||3579.3||3578.8||0
1758180830000|2025-09-18 07:33:50||3568.3||3568.3||3568.3||3568.3|0
1758180840000|2025-09-18 07:34:00|3579.3|3569.3|3579.3|3569.3|3579.3|3569.3|3579.3|3568.3|0
1758180850000|2025-09-18 07:34:10|3578.3|3568.3|3577.8|3568.3|3578.3|3568.3|3577.8|3568.3|0
1758180860000|2025-09-18 07:34:20|3578.3||3577.8||3578.8||3577.8||0
1758180870000|2025-09-18 07:34:30||3567.8||3567.3||3567.8||3567.3|0
1758180880000|2025-09-18 07:34:40|3577.3|3566.3|3576.8|3566.3|3577.3|3566.3|3576.8|3566.3|0
1758180890000|2025-09-18 07:34:50||3567.3||3567.3||3567.3||3567.3|0
1758180900000|2025-09-18 07:35:00|3577.3|3568.3|3577.8|3568.3|3577.8|3568.3|3577.3|3568.3|0
1758180910000|2025-09-18 07:35:10|3578.3|3569.3|3579.3|3568.3|3579.3|3569.3|3578.3|3568.3|0
1758180920000|2025-09-18 07:35:20||3568.8||3569.3||3569.3||3568.3|0
1758180940000|2025-09-18 07:35:40|3579.8|3569.8|3580.8|3570.3|3580.8|3570.3|3579.8|3569.8|0
1758180960000|2025-09-18 07:36:00|3580.3|3571.3|3580.8|3571.3|3580.8|3571.3|3579.8|3570.3|0
1758180970000|2025-09-18 07:36:10|3581.3||3581.3||3581.3||3581.3||0
1758180980000|2025-09-18 07:36:20||3570.3||3570.3||3570.3||3570.3|0
1758180990000|2025-09-18 07:36:30|3580.3||3579.8||3580.3||3579.8||0
1758181000000|2025-09-18 07:36:40||3569.3||3569.3||3569.3||3569.3|0
1758181020000|2025-09-18 07:37:00||3569.8||3569.3||3569.8||3569.3|0
1758181030000|2025-09-18 07:37:10|3580.3|3570.3|3579.3|3569.3|3580.3|3570.3|3579.3|3569.3|0
1758181040000|2025-09-18 07:37:20|3579.8|3570.3|3580.3|3570.3|3580.3|3570.3|3579.8|3570.3|0
1758181050000|2025-09-18 07:37:30|3579.8|3569.3|3579.8|3569.3|3579.8|3569.8|3579.8|3569.3|0
1758181060000|2025-09-18 07:37:40||3570.3||3570.3||3570.3||3570.3|0
1758181070000|2025-09-18 07:37:50||3569.3||3569.3||3569.3||3569.3|0
1758181110000|2025-09-18 07:38:30|3580.3|3569.8|3580.3|3570.3|3580.3|3570.3|3580.3|3569.8|0
1758181120000|2025-09-18 07:38:40|3580.8|3570.8|3580.8|3570.8|3580.8|3570.8|3580.8|3570.8|0
1758181130000|2025-09-18 07:38:50||3571.3||3570.3||3571.3||3570.3|0
1758181150000|2025-09-18 07:39:10|3580.3||3580.3||3580.3||3580.3||0
1758181160000|2025-09-18 07:39:20|3580.8||3580.3||3580.8||3580.3||0
1758181170000|2025-09-18 07:39:30|3580.8||3580.8||3580.8||3580.8||0
1758181180000|2025-09-18 07:39:40||3571.3||3571.3||3571.3||3570.3|0
1758181190000|2025-09-18 07:39:50|3581.3||3581.3||3581.3||3581.3||0
1758181200000|2025-09-18 07:40:00||3571.8||3571.8||3571.8||3571.3|0
1758181210000|2025-09-18 07:40:10|3581.8|3571.3|3581.8|3571.3|3581.8|3572.3|3581.8|3571.3|0
1758181220000|2025-09-18 07:40:20|3581.3||3581.3||3581.3||3580.8||0
1758181230000|2025-09-18 07:40:30|3580.8|3570.8|3580.3|3570.3|3580.8|3570.8|3579.8|3570.3|0
1758181240000|2025-09-18 07:40:40|3580.8|3571.3|3580.8|3570.3|3580.8|3571.3|3580.8|3570.3|0
1758181250000|2025-09-18 07:40:50||3570.8||3570.3||3571.3||3570.3|0
1758181260000|2025-09-18 07:41:00|3580.3|3569.3|3579.8|3570.3|3580.3|3570.3|3579.8|3569.3|0
1758181270000|2025-09-18 07:41:10||3569.8||3570.3||3570.3||3569.8|0
1758181280000|2025-09-18 07:41:20|3580.3||3580.3||3580.3||3580.3||0
1758181290000|2025-09-18 07:41:30|3580.8|3570.8|3581.3|3571.3|3581.3|3571.3|3580.8|3570.3|0
1758181310000|2025-09-18 07:41:50|3582.3|3571.8|3582.3|3572.3|3582.3|3572.3|3582.3|3571.8|0
1758181320000|2025-09-18 07:42:00|3582.8|3573.3|3583.8|3573.3|3583.8|3573.3|3582.8|3572.3|0
1758181340000|2025-09-18 07:42:20|3584.3|3573.8|3584.3|3574.3|3584.8|3574.3|3583.8|3573.8|0
1758181350000|2025-09-18 07:42:30|3583.8||3583.8||3583.8||3583.8||0
1758181360000|2025-09-18 07:42:40|3584.3||3584.3||3584.3||3584.3||0
1758181380000|2025-09-18 07:43:00||3573.3||3573.3||3573.3||3573.3|0
1758181390000|2025-09-18 07:43:10||3574.3||3574.3||3574.3||3574.3|0
1758181400000|2025-09-18 07:43:20||3573.3||3574.3||3574.3||3573.3|0
1758181410000|2025-09-18 07:43:30||3574.8||3574.3||3574.8||3574.3|0
1758181440000|2025-09-18 07:44:00|3582.8|3573.3|3583.3|3573.3|3583.3|3574.3|3582.8|3573.3|0
1758181460000|2025-09-18 07:44:20|3583.8||3583.8||3583.8||3583.3||0
1758181470000|2025-09-18 07:44:30|3583.3||3582.8||3583.3||3582.8||0
1758181480000|2025-09-18 07:44:40|3582.3|3572.3|3582.3|3572.3|3582.3|3572.8|3581.8|3572.3|0
1758181490000|2025-09-18 07:44:50|3582.8|3572.8|3583.3|3572.3|3583.3|3573.3|3582.8|3572.3|0
1758181500000|2025-09-18 07:45:00||3572.8||3572.3||3572.8||3572.3|0
1758181510000|2025-09-18 07:45:10||3573.3||3573.3||3573.3||3573.3|0
1758181520000|2025-09-18 07:45:20|3583.8||3583.3||3583.8||3582.8||0
1758181530000|2025-09-18 07:45:30|3583.8|3573.8|3583.8|3573.8|3583.8|3573.8|3583.8|3573.8|0
1758181540000|2025-09-18 07:45:40|3584.3|3574.3|3584.8|3574.3|3584.8|3574.3|3584.3|3574.3|0
1758181550000|2025-09-18 07:45:50|3585.8|3575.3|3585.8|3575.3|3585.8|3575.8|3585.8|3575.3|0
1758181560000|2025-09-18 07:46:00|3586.3|3576.3|3586.8|3576.8|3586.8|3576.8|3586.3|3576.3|0
1758181570000|2025-09-18 07:46:10|3587.3|3577.3|3587.3|3577.3|3587.3|3577.3|3587.3|3577.3|0
1758181580000|2025-09-18 07:46:20||3576.8||3576.3||3576.8||3576.3|0
1758181590000|2025-09-18 07:46:30|3586.8||3586.8||3586.8||3586.3||0
1758181600000|2025-09-18 07:46:40|3587.3|3577.3|3587.3|3577.3|3587.3|3577.3|3587.3|3577.3|0
1758181610000|2025-09-18 07:46:50|3587.8||3587.8||3587.8||3587.8||0
1758181620000|2025-09-18 07:47:00||3577.8||3577.8||3577.8||3577.8|0
1758181630000|2025-09-18 07:47:10|3588.3|3577.3|3588.3|3578.3|3588.3|3578.3|3588.3|3577.3|0
1758181650000|2025-09-18 07:47:30|3588.8|3577.8|3588.8|3578.8|3588.8|3578.8|3588.8|3577.8|0
1758181660000|2025-09-18 07:47:40|3589.3|3575.8|3591.8|3575.3|3591.8|3575.8|3589.3|3575.3|0
1758181670000|2025-09-18 07:47:50|3592.3|3574.8|3592.3|3574.8|3592.3|3574.8|3592.3|3574.8|0
1758181680000|2025-09-18 07:48:00||3574.3||3574.3||3574.3||3574.3|0
1758181700000|2025-09-18 07:48:20|3592.8||3592.8||3592.8||3592.8||0
1758181710000|2025-09-18 07:48:30|3593.3||3593.3||3593.3||3593.3||0
1758181730000|2025-09-18 07:48:50|3593.8||3593.8||3593.8||3593.8||0
1758181780000|2025-09-18 07:49:40|3592.3|3575.3|3590.3|3580.8|3592.3|3580.8|3590.3|3575.3|0
1758181790000|2025-09-18 07:49:50||3580.3||3580.8||3580.8||3580.3|0
1758181800000|2025-09-18 07:50:00|3590.8|3581.3|3590.8|3581.3|3590.8|3581.3|3590.8|3580.8|0
1758181810000|2025-09-18 07:50:10|3591.3|3580.8|3591.3|3581.3|3591.3|3581.3|3591.3|3580.8|0
1758181830000|2025-09-18 07:50:30|3591.8|3581.8|3591.8|3581.3|3591.8|3581.8|3591.8|3581.3|0
1758181840000|2025-09-18 07:50:40|3592.3|3582.3|3592.3|3582.3|3592.3|3582.3|3592.3|3582.3|0
1758181850000|2025-09-18 07:50:50|3592.8|3583.3|3593.8|3583.3|3593.8|3583.3|3592.8|3583.3|0
1758181860000|2025-09-18 07:51:00|3594.3|3583.8|3594.3|3584.3|3594.3|3584.3|3593.8|3583.3|0
1758181870000|2025-09-18 07:51:10||3584.8||3584.3||3584.8||3584.3|0
1758181880000|2025-09-18 07:51:20||3583.8||3584.3||3584.3||3583.8|0
1758181890000|2025-09-18 07:51:30||3583.8||3584.3||3584.3||3583.8|0
1758181900000|2025-09-18 07:51:40|3593.8|3583.3|3593.8|3583.8|3593.8|3584.3|3593.8|3583.3|0
1758181910000|2025-09-18 07:51:50||3583.3||3583.3||3583.8||3583.3|0
1758181920000|2025-09-18 07:52:00|3593.3||3592.8||3593.3||3592.8||0
1758181930000|2025-09-18 07:52:10||3582.8||3582.8||3583.3||3582.8|0
1758181940000|2025-09-18 07:52:20|3593.3|3583.3|3593.3|3583.3|3593.3|3583.3|3593.3|3583.3|0
1758181950000|2025-09-18 07:52:30||3583.8||3583.3||3583.8||3583.3|0
1758181960000|2025-09-18 07:52:40|3593.8||3593.8||3593.8||3593.8||0
1758181980000|2025-09-18 07:53:00||3584.3||3583.3||3584.3||3583.3|0
1758181990000|2025-09-18 07:53:10||3583.8||3583.8||3584.3||3583.8|0
1758182000000|2025-09-18 07:53:20|3594.3|3584.3|3594.3|3584.3|3594.3|3584.3|3593.8|3584.3|0
1758182020000|2025-09-18 07:53:40|3594.8|3584.8|3594.3|3584.8|3594.8|3584.8|3594.3|3584.8|0
1758182030000|2025-09-18 07:53:50|3593.8|3585.3|3594.3|3584.8|3594.8|3585.3|3593.8|3584.8|0
1758182040000|2025-09-18 07:54:00|3594.8|3584.3|3594.8|3584.3|3594.8|3584.3|3594.8|3584.3|0
1758182050000|2025-09-18 07:54:10|3593.8||3593.8||3593.8||3593.8||0
1758182060000|2025-09-18 07:54:20|3594.3|3584.8|3594.8|3584.3|3594.8|3584.8|3594.3|3584.3|0
1758182070000|2025-09-18 07:54:30||3584.8||3585.3||3585.3||3584.8|0
1758182080000|2025-09-18 07:54:40|3595.3|3585.8|3595.3|3585.3|3595.3|3585.8|3595.3|3585.3|0
1758182100000|2025-09-18 07:55:00|3595.8|3585.8|3596.3|3585.8|3596.3|3585.8|3595.8|3585.8|0
1758182110000|2025-09-18 07:55:10|3595.8|3585.3|3595.8|3585.3|3595.8|3585.3|3595.8|3585.3|0
1758182120000|2025-09-18 07:55:20|3596.3|3586.3|3596.3|3586.8|3596.3|3586.8|3596.3|3586.3|0
1758182130000|2025-09-18 07:55:30|3596.8|3586.3|3596.3|3586.3|3596.8|3586.3|3596.3|3586.3|0
1758182140000|2025-09-18 07:55:40||3586.8||3586.3||3586.8||3586.3|0
1758182150000|2025-09-18 07:55:50|3596.8|3586.8|3596.8|3586.8|3596.8|3586.8|3596.8|3586.8|0
1758182160000|2025-09-18 07:56:00|3596.3|3586.3|3596.8|3586.3|3596.8|3586.3|3595.8|3586.3|0
1758182180000|2025-09-18 07:56:20|3597.3|3587.3|3598.3|3588.3|3598.3|3588.3|3597.3|3587.3|0
1758182190000|2025-09-18 07:56:30||3588.8||3588.3||3588.8||3588.3|0
1758182210000|2025-09-18 07:56:50|3598.8||3598.8||3598.8||3597.8||0
1758182220000|2025-09-18 07:57:00||3588.8||3588.8||3588.8||3588.8|1
1758182230000|2025-09-18 07:57:10|3597.8|3588.3|3597.8|3588.3|3597.8|3588.3|3597.8|3587.3|0
1758182240000|2025-09-18 07:57:20||3587.3||3588.3||3588.3||3587.3|0
1758182250000|2025-09-18 07:57:30|3598.3||3598.3||3598.3||3598.3||0
1758182260000|2025-09-18 07:57:40|3598.8|3588.8|3597.8|3588.3|3598.8|3588.8|3597.8|3588.3|1
1758182280000|2025-09-18 07:58:00||3587.3||3588.3||3588.3||3587.3|0
1758182290000|2025-09-18 07:58:10|3598.3||3598.3||3598.3||3598.3||0
1758182300000|2025-09-18 07:58:20||3588.8||3588.3||3588.8||3588.3|0
1758182310000|2025-09-18 07:58:30|3598.8||3598.8||3598.8||3598.8||0
1758182330000|2025-09-18 07:58:50|3598.3|3587.3|3598.3|3588.3|3598.3|3588.3|3597.8|3587.3|0
1758182340000|2025-09-18 07:59:00|3598.8|3588.8|3598.8|3589.3|3598.8|3589.3|3598.8|3588.8|0
1758182350000|2025-09-18 07:59:10|3599.3|3589.8|3600.3|3586.3|3600.3|3589.8|3599.3|3586.3|0
1758182400000|2025-09-18 08:00:00|3599.3|3586.8|3596.8|3587.3|3599.3|3587.3|3596.8|3586.8|0
1758182410000|2025-09-18 08:00:10|3597.3|3586.3|3597.3|3586.3|3597.3|3586.3|3597.3|3586.3|0
1758182420000|2025-09-18 08:00:20|3596.3|3585.3|3596.3|3586.3|3596.3|3586.3|3596.3|3585.3|0
1758182430000|2025-09-18 08:00:30|3596.8|3586.8|3597.3|3586.3|3597.3|3587.3|3596.8|3586.3|0
1758182440000|2025-09-18 08:00:40||3587.3||3587.3||3587.3||3587.3|0
1758182460000|2025-09-18 08:01:00|3597.8||3597.8||3597.8||3597.8||0
1758182470000|2025-09-18 08:01:10||3588.3||3588.3||3588.3||3587.3|0
1758182480000|2025-09-18 08:01:20|3598.3|3587.3|3598.3|3588.3|3598.8|3588.3|3597.8|3587.3|0
1758182490000|2025-09-18 08:01:30|3598.8|3588.8|3598.8|3588.3|3598.8|3588.8|3598.8|3588.3|0
1758182500000|2025-09-18 08:01:40|3598.3|3587.3|3597.8|3587.3|3598.3|3588.3|3597.8|3587.3|0
1758182510000|2025-09-18 08:01:50|3597.3|3586.8|3597.3|3587.3|3597.3|3587.3|3596.8|3586.3|0
1758182520000|2025-09-18 08:02:00|3597.8|3588.3|3598.3|3588.3|3598.3|3588.3|3597.8|3587.8|0
1758182530000|2025-09-18 08:02:10|3598.8|3588.8|3599.3|3589.3|3599.3|3589.3|3598.8|3588.3|0
1758182540000|2025-09-18 08:02:20|3599.8||3599.8||3599.8||3599.8||0
1758182550000|2025-09-18 08:02:30||3589.8||3589.3||3589.8||3589.3|0
1758182560000|2025-09-18 08:02:40||3590.3||3590.3||3590.3||3590.3|0
1758182570000|2025-09-18 08:02:50|3600.3||3600.3||3600.3||3600.3||0
1758182580000|2025-09-18 08:03:00|3600.8|3591.3|3601.3|3591.3|3601.3|3591.8|3600.8|3590.3|0
1758182590000|2025-09-18 08:03:10|3601.8|3591.8|3600.8|3591.3|3601.8|3591.8|3600.8|3591.3|0
1758182600000|2025-09-18 08:03:20|3601.3|3591.8|3600.3|3591.3|3601.3|3591.8|3600.3|3591.3|0
1758182610000|2025-09-18 08:03:30|3600.8|3590.8|3600.8|3590.8|3600.8|3590.8|3600.8|3590.8|0
1758182620000|2025-09-18 08:03:40||3590.3||3590.8||3591.3||3590.3|0
1758182630000|2025-09-18 08:03:50||3590.3||3591.3||3591.3||3590.3|0
1758182650000|2025-09-18 08:04:10||3590.3||3591.3||3591.3||3590.3|0
1758182660000|2025-09-18 08:04:20|3601.3|3591.8|3601.8|3591.8|3601.8|3591.8|3601.3|3591.8|0
1758182670000|2025-09-18 08:04:30||3591.3||3592.3||3592.3||3591.3|0
1758182680000|2025-09-18 08:04:40||3591.3||3592.3||3592.3||3591.3|0
1758182690000|2025-09-18 08:04:50|3602.3|3592.8|3602.3|3592.8|3602.3|3592.8|3602.3|3592.8|0
1758182700000|2025-09-18 08:05:00|3602.8|3593.3|3602.8|3593.3|3603.3|3593.8|3602.8|3593.3|0
1758182710000|2025-09-18 08:05:10|3603.3||3603.3||3603.3||3603.3||0
1758182720000|2025-09-18 08:05:20|3602.8|3593.8|3603.3|3593.8|3603.3|3593.8|3602.8|3593.8|0
1758182730000|2025-09-18 08:05:30|3603.8|3594.3|3603.8|3594.3|3603.8|3594.3|3603.8|3594.3|0
1758182740000|2025-09-18 08:05:40|3604.3||3604.3||3604.3||3604.3||0
1758182760000|2025-09-18 08:06:00|3604.8|3594.8|3604.8|3595.3|3604.8|3595.3|3604.8|3594.8|0
1758182770000|2025-09-18 08:06:10|3604.3|3594.3|3603.8|3594.3|3604.3|3594.3|3603.8|3594.3|0
1758182780000|2025-09-18 08:06:20||3593.3||3593.3||3593.3||3593.3|0
1758182790000|2025-09-18 08:06:30||3593.8||3594.3||3594.3||3593.3|0
1758182800000|2025-09-18 08:06:40|3604.3|3593.3|3603.8|3594.3|3604.3|3594.3|3603.8|3593.3|0
1758182810000|2025-09-18 08:06:50|3604.3||3604.3||3604.3||3604.3||0
1758182830000|2025-09-18 08:07:10||3594.8||3593.3||3594.8||3593.3|0
1758182840000|2025-09-18 08:07:20||3593.8||3593.8||3593.8||3593.8|0
1758182850000|2025-09-18 08:07:30|3603.8|3594.3|3603.8|3594.3|3603.8|3594.3|3603.3|3593.8|0
1758182860000|2025-09-18 08:07:40|3603.3||3603.3||3603.3||3603.3||0
1758182870000|2025-09-18 08:07:50|3603.8||3603.8||3604.8||3603.8||8
1758182880000|2025-09-18 08:08:00|3604.3||3604.3||3604.3||3604.3||0
1758182890000|2025-09-18 08:08:10|3602.8|3593.3|3602.8|3592.8|3603.3|3593.3|3602.8|3592.8|0
1758182900000|2025-09-18 08:08:20|3603.3|3592.3|3601.8|3591.8|3603.3|3592.3|3601.8|3590.3|0
1758182910000|2025-09-18 08:08:30||3592.3||3592.3||3592.3||3591.3|0
1758182920000|2025-09-18 08:08:40|3602.3|3591.3|3601.8|3591.8|3602.3|3592.3|3601.8|3591.3|0
1758182930000|2025-09-18 08:08:50|3602.3|3592.3|3601.8|3592.3|3602.3|3592.3|3601.8|3592.3|0
1758182940000|2025-09-18 08:09:00|3602.3|3591.8|3601.8|3591.8|3602.3|3591.8|3601.8|3591.8|0
1758182950000|2025-09-18 08:09:10|3600.8|3591.3|3600.8|3590.3|3600.8|3591.3|3600.8|3590.3|0
1758182960000|2025-09-18 08:09:20|3600.3||3600.8||3600.8||3600.3||0
1758182970000|2025-09-18 08:09:30|3600.3|3589.3|3599.8|3590.3|3600.3|3590.3|3599.8|3589.3|0
1758182980000|2025-09-18 08:09:40|3600.3||3600.3||3600.3||3599.8||0
1758182990000|2025-09-18 08:09:50|3600.8||3600.8||3600.8||3600.8||0
1758183000000|2025-09-18 08:10:00|3600.3|3590.8|3600.3|3590.3|3601.3|3590.8|3600.3|3590.3|0
1758183020000|2025-09-18 08:10:20|3600.8|3590.8|3600.8|3590.3|3600.8|3590.8|3600.8|3590.3|0
1758183040000|2025-09-18 08:10:40|3601.3|3591.3|3601.3|3591.3|3601.3|3591.3|3601.3|3591.3|0
1758183050000|2025-09-18 08:10:50|3601.8|3591.8|3601.8|3591.3|3601.8|3591.8|3601.3|3591.3|0
1758183060000|2025-09-18 08:11:00|3602.3|3591.8|3603.3|3587.3|3603.3|3591.8|3602.3|3587.3|0
1758183070000|2025-09-18 08:11:10||3588.3||3589.3||3589.3||3588.3|0
1758183080000|2025-09-18 08:11:20|3602.3|3589.8|3601.8|3591.8|3602.3|3592.3|3601.8|3589.8|0
1758183090000|2025-09-18 08:11:30|3602.3|3592.3|3602.3|3592.3|3602.3|3592.3|3602.3|3592.3|0
1758183100000|2025-09-18 08:11:40|3602.8|3593.3|3602.8|3593.3|3602.8|3593.3|3602.8|3592.3|0
1758183110000|2025-09-18 08:11:50|3603.3|3594.3|3603.8|3594.3|3603.8|3594.3|3603.3|3594.3|0
1758183120000|2025-09-18 08:12:00||3593.3||3594.3||3594.3||3593.3|0
1758183130000|2025-09-18 08:12:10|3603.3|3593.3|3603.8|3594.3|3603.8|3594.3|3603.3|3593.3|0
1758183140000|2025-09-18 08:12:20|3604.3|3594.8|3605.3|3595.3|3605.3|3595.3|3604.3|3594.8|0
1758183150000|2025-09-18 08:12:30|3604.8|3595.8|3604.3|3595.3|3604.8|3595.8|3604.3|3595.3|0
1758183160000|2025-09-18 08:12:40|3604.8|3594.8|3604.8|3594.3|3604.8|3594.8|3604.8|3594.3|0
1758183170000|2025-09-18 08:12:50||3595.3||3595.3||3595.3||3595.3|0
1758183180000|2025-09-18 08:13:00|3603.8|3594.3|3603.8|3594.3|3603.8|3594.8|3603.8|3593.8|0
1758183190000|2025-09-18 08:13:10|3604.3|3594.8|3603.3|3594.3|3604.3|3594.8|3603.3|3594.3|0
1758183200000|2025-09-18 08:13:20|3603.8||3603.8||3603.8||3603.8||0
1758183210000|2025-09-18 08:13:30|3604.3||3604.3||3604.3||3604.3||0
1758183220000|2025-09-18 08:13:40|3603.8||3603.8||3603.8||3603.3||0
1758183230000|2025-09-18 08:13:50|3604.3|3594.8|3604.3|3594.8|3604.3|3594.8|3604.3|3594.8|0
1758183240000|2025-09-18 08:14:00|3604.8||3604.8||3604.8||3604.8||0
1758183250000|2025-09-18 08:14:10|3605.3|3594.3|3604.8|3594.8|3605.3|3595.8|3604.8|3594.3|0
1758183260000|2025-09-18 08:14:20||3595.3||3595.3||3595.3||3595.3|0
1758183270000|2025-09-18 08:14:30|3605.3|3594.8|3604.3|3595.3|3605.3|3595.8|3604.3|3594.8|0
1758183280000|2025-09-18 08:14:40|3604.8|3594.8|3604.8|3594.3|3604.8|3594.8|3604.8|3594.3|0
1758183300000|2025-09-18 08:15:00||3595.3||3595.3||3595.3||3595.3|0
1758183310000|2025-09-18 08:15:10||3594.3||3594.8||3595.3||3594.3|0
1758183320000|2025-09-18 08:15:20||3594.3||3594.3||3594.3||3594.3|0
1758183330000|2025-09-18 08:15:30|3603.8|3593.8|3603.8|3593.8|3603.8|3593.8|3603.8|3593.8|0
1758183340000|2025-09-18 08:15:40|3603.3|3594.3|3603.3|3593.3|3603.3|3594.3|3603.3|3593.3|0
1758183350000|2025-09-18 08:15:50|3603.8|3593.8|3603.8|3593.3|3603.8|3593.8|3603.8|3593.3|0
1758183360000|2025-09-18 08:16:00|3603.3|3592.8|3602.8|3592.3|3603.3|3592.8|3602.8|3592.3|0
1758183370000|2025-09-18 08:16:10|3602.3|3592.8|3602.3|3592.3|3602.3|3592.8|3601.8|3592.3|0
1758183380000|2025-09-18 08:16:20||3592.8||3592.3||3592.8||3592.3|0
1758183390000|2025-09-18 08:16:30||3591.8||3591.3||3591.8||3591.3|0
1758183400000|2025-09-18 08:16:40|3600.8||3600.8||3600.8||3600.8||0
1758183410000|2025-09-18 08:16:50||3591.8||3591.3||3591.8||3591.3|0
1758183420000|2025-09-18 08:17:00|3600.3|3590.8|3600.3|3590.8|3600.3|3590.8|3600.3|3590.3|0
1758183430000|2025-09-18 08:17:10|3599.3|3590.3|3599.8|3590.3|3599.8|3590.3|3599.3|3590.3|0
1758183440000|2025-09-18 08:17:20|3599.3||3599.8||3599.8||3599.3||0
1758183450000|2025-09-18 08:17:30|3600.3|3589.8|3600.3|3590.3|3600.3|3590.8|3600.3|3589.8|0
1758183460000|2025-09-18 08:17:40|3600.8||3601.3||3601.3||3600.8||0
1758183470000|2025-09-18 08:17:50||3591.3||3591.3||3591.3||3591.3|0
1758183480000|2025-09-18 08:18:00||3591.8||3591.3||3591.8||3591.3|0
1758183490000|2025-09-18 08:18:10|3600.8|3590.8|3600.3|3590.8|3600.8|3590.8|3600.3|3590.8|0
1758183500000|2025-09-18 08:18:20|3600.8|3590.3|3599.8|3590.3|3600.8|3590.3|3599.8|3590.3|0
1758183510000|2025-09-18 08:18:30||3589.8||3589.8||3589.8||3589.8|0
1758183520000|2025-09-18 08:18:40||3590.3||3589.3||3590.3||3589.3|0
1758183530000|2025-09-18 08:18:50||3589.8||3589.3||3589.8||3589.3|0
1758183560000|2025-09-18 08:19:20||3590.3||3590.3||3590.3||3590.3|0
1758183570000|2025-09-18 08:19:30||3589.3||3589.8||3590.3||3589.3|0
1758183580000|2025-09-18 08:19:40||3590.3||3590.3||3590.3||3589.3|0
1758183590000|2025-09-18 08:19:50||3589.3||3590.3||3590.3||3589.3|0
1758183600000|2025-09-18 08:20:00||3589.8||3589.8||3589.8||3589.8|0
1758183620000|2025-09-18 08:20:20|3599.3|3589.3|3599.8|3590.3|3599.8|3590.3|3598.8|3589.3|0
1758183630000|2025-09-18 08:20:30|3600.3|3590.8|3600.3|3590.3|3600.3|3590.8|3600.3|3590.3|0
1758183640000|2025-09-18 08:20:40|3600.8|3591.3|3601.3|3591.8|3601.3|3591.8|3600.8|3591.3|0
1758183650000|2025-09-18 08:20:50|3600.8|3591.3|3601.3|3591.3|3601.3|3591.3|3600.8|3591.3|0
1758183660000|2025-09-18 08:21:00|3601.8||3600.8||3601.8||3600.8||0
1758183670000|2025-09-18 08:21:10|3601.3|3591.8|3601.3|3591.8|3601.3|3591.8|3601.3|3591.3|0
1758183690000|2025-09-18 08:21:30|3600.8|3591.3|3600.8|3591.3|3600.8|3591.3|3600.8|3591.3|0
1758183700000|2025-09-18 08:21:40|3601.8|3591.8|3601.8|3591.8|3601.8|3591.8|3601.8|3591.8|0
1758183730000|2025-09-18 08:22:10|3601.3|3592.3|3601.8|3592.3|3601.8|3592.3|3601.3|3592.3|0
1758183740000|2025-09-18 08:22:20||3592.8||3592.8||3592.8||3592.3|0
1758183750000|2025-09-18 08:22:30|3602.3||3602.3||3602.3||3602.3||0
1758183760000|2025-09-18 08:22:40|3602.8||3602.8||3602.8||3602.8||0
1758183770000|2025-09-18 08:22:50|3603.3|3593.3|3603.3|3593.3|3603.3|3593.3|3603.3|3593.3|0
1758183780000|2025-09-18 08:23:00|3602.8|3593.8|3602.8|3593.3|3602.8|3593.8|3602.8|3593.3|0
1758183800000|2025-09-18 08:23:20|3603.3|3592.8|3603.3|3593.8|3603.3|3593.8|3603.3|3592.8|0
1758183810000|2025-09-18 08:23:30||3593.3||3593.3||3593.3||3593.3|0
1758183820000|2025-09-18 08:23:40||3593.8||3593.3||3593.8||3593.3|0
1758183840000|2025-09-18 08:24:00||3593.8||3593.8||3593.8||3593.8|0
1758183850000|2025-09-18 08:24:10||3593.3||3593.3||3593.3||3593.3|0
1758183860000|2025-09-18 08:24:20|3603.8||3603.8||3603.8||3603.8||0
1758183890000|2025-09-18 08:24:50||3594.3||3594.3||3594.3||3593.3|0
1758183900000|2025-09-18 08:25:00||3593.8||3594.3||3594.3||3593.8|0
1758183910000|2025-09-18 08:25:10|3604.3|3594.8|3604.8|3594.8|3604.8|3594.8|3604.3|3594.8|0
1758183920000|2025-09-18 08:25:20||3594.3||3594.3||3594.3||3594.3|0
1758183930000|2025-09-18 08:25:30|3605.3|3595.3|3605.3|3595.3|3605.3|3595.3|3605.3|3595.3|0
1758183940000|2025-09-18 08:25:40|3605.8|3596.3|3606.3|3596.8|3606.3|3596.8|3605.8|3596.3|0
1758183950000|2025-09-18 08:25:50|3605.8|3596.3|3605.8|3596.8|3605.8|3596.8|3605.3|3596.3|0
1758183960000|2025-09-18 08:26:00|3606.8|3596.3|3606.8|3596.3|3606.8|3596.3|3606.8|3596.3|0
1758183970000|2025-09-18 08:26:10||3597.3||3597.3||3597.8||3597.3|0
1758183980000|2025-09-18 08:26:20||3596.8||3596.3||3596.8||3596.3|0
1758183990000|2025-09-18 08:26:30|3606.3|3595.8|3605.8|3595.8|3606.3|3595.8|3605.8|3595.8|0
1758184000000|2025-09-18 08:26:40||3596.3||3595.8||3596.3||3595.8|0
1758184020000|2025-09-18 08:27:00|3605.3||3605.3||3605.3||3605.3||0
1758184030000|2025-09-18 08:27:10|3605.8|3596.3|3605.8|3596.3|3605.8|3596.3|3605.8|3595.8|0
1758184040000|2025-09-18 08:27:20||3595.8||3595.8||3595.8||3595.8|0
1758184050000|2025-09-18 08:27:30||3595.3||3595.8||3595.8||3595.3|0
1758184060000|2025-09-18 08:27:40|3604.8|3595.3|3604.8|3595.3|3604.8|3595.3|3604.8|3595.3|0
1758184070000|2025-09-18 08:27:50||3594.8||3594.8||3594.8||3594.8|0
1758184080000|2025-09-18 08:28:00||3595.3||3594.8||3595.3||3594.8|0
1758184100000|2025-09-18 08:28:20|3604.3|3595.3|3604.3|3594.8|3604.8|3595.8|3604.3|3594.8|0
1758184110000|2025-09-18 08:28:30||3595.3||3595.3||3595.3||3595.3|0
1758184120000|2025-09-18 08:28:40|3604.8|3594.8|3604.8|3595.3|3604.8|3595.8|3604.8|3594.8|0
1758184130000|2025-09-18 08:28:50||3594.8||3594.3||3594.8||3594.3|0
1758184140000|2025-09-18 08:29:00|3605.3|3595.3|3605.8|3596.3|3605.8|3596.3|3605.3|3595.3|0
1758184150000|2025-09-18 08:29:10||3596.8||3595.8||3596.8||3595.8|0
1758184160000|2025-09-18 08:29:20||3596.3||3595.8||3596.3||3595.8|0
1758184180000|2025-09-18 08:29:40|3606.3|3595.3|3606.8|3596.8|3606.8|3596.8|3606.3|3595.3|0
1758184190000|2025-09-18 08:29:50|3605.8|3596.3|3606.3|3596.8|3606.3|3596.8|3605.8|3596.3|0
1758184200000|2025-09-18 08:30:00||3596.3||3596.3||3596.3||3596.3|0
1758184210000|2025-09-18 08:30:10|3606.8|3596.8|3605.8|3596.3|3606.8|3596.8|3605.8|3596.3|0
1758184220000|2025-09-18 08:30:20|3606.3||3606.3||3606.3||3606.3||0
1758184230000|2025-09-18 08:30:30|3606.8|3597.3|3606.8|3597.3|3606.8|3597.3|3606.8|3597.3|0
1758184240000|2025-09-18 08:30:40|3606.3|3596.8|3606.8|3597.3|3607.3|3597.8|3605.8|3596.8|0
1758184250000|2025-09-18 08:30:50|3607.3||3606.8||3607.8||3606.8||0
1758184260000|2025-09-18 08:31:00|3605.8|3596.8|3605.8|3595.8|3606.3|3596.8|3605.8|3595.3|0
1758184270000|2025-09-18 08:31:10||3596.3||3596.3||3596.8||3596.3|0
1758184280000|2025-09-18 08:31:20|3606.3||3606.3||3606.3||3606.3||0
1758184300000|2025-09-18 08:31:40|3606.8|3597.3|3606.8|3597.3|3606.8|3597.3|3606.8|3597.3|0
1758184310000|2025-09-18 08:31:50||3596.8||3596.3||3596.8||3596.3|0
1758184320000|2025-09-18 08:32:00|3607.3||3607.3||3607.3||3607.3||0
1758184340000|2025-09-18 08:32:20||3597.3||3597.3||3597.8||3597.3|0
1758184350000|2025-09-18 08:32:30|3607.8||3607.8||3607.8||3607.8||0
1758184360000|2025-09-18 08:32:40|3608.3|3598.8|3608.3|3598.3|3608.3|3598.8|3608.3|3597.8|0
1758184370000|2025-09-18 08:32:50|3607.8||3607.8||3608.8||3607.8||0
1758184380000|2025-09-18 08:33:00||3598.8||3598.3||3598.8||3598.3|0
1758184420000|2025-09-18 08:33:40|3608.3||3608.3||3608.3||3608.3||0
1758184430000|2025-09-18 08:33:50|3608.8|3599.3|3608.8|3598.3|3608.8|3599.3|3608.8|3598.3|0
1758184450000|2025-09-18 08:34:10||3598.8||3598.3||3598.8||3598.3|0
1758184460000|2025-09-18 08:34:20|3608.3|3597.8|3607.8|3597.8|3608.3|3597.8|3607.8|3597.8|0
1758184470000|2025-09-18 08:34:30|3607.3|3597.3|3607.3|3597.3|3607.3|3597.3|3607.3|3597.3|0
1758184480000|2025-09-18 08:34:40|3607.8|3596.3|3606.8|3597.3|3607.8|3597.3|3606.8|3596.3|0
1758184490000|2025-09-18 08:34:50|3607.3|3596.8|3607.3|3596.3|3607.3|3597.3|3607.3|3596.3|0
1758184500000|2025-09-18 08:35:00||3597.3||3597.3||3597.3||3597.3|0
1758184520000|2025-09-18 08:35:20||3596.3||3596.3||3596.3||3596.3|0
1758184550000|2025-09-18 08:35:50||3597.3||3596.3||3597.3||3596.3|0
1758184560000|2025-09-18 08:36:00|3606.3||3605.8||3606.3||3605.8||0
1758184570000|2025-09-18 08:36:10|3606.3||3606.3||3606.3||3606.3||0
1758184580000|2025-09-18 08:36:20|3606.8|3596.8|3607.3|3596.3|3607.3|3596.8|3606.8|3596.3|0
1758184590000|2025-09-18 08:36:30|3606.8|3597.3|3606.8|3597.3|3606.8|3597.3|3606.8|3597.3|0
1758184600000|2025-09-18 08:36:40||3597.8||3597.3||3597.8||3597.3|0
1758184610000|2025-09-18 08:36:50|3607.3|3598.3|3607.3|3598.3|3607.3|3598.3|3607.3|3598.3|0
1758184620000|2025-09-18 08:37:00|3607.8|3597.3|3607.8|3598.3|3607.8|3598.3|3607.8|3597.3|0
1758184630000|2025-09-18 08:37:10||3597.8||3597.8||3598.3||3597.8|0
1758184650000|2025-09-18 08:37:30||3597.3||3597.3||3597.3||3597.3|0
1758184660000|2025-09-18 08:37:40|3607.3|3596.8|3606.8|3596.8|3607.3|3596.8|3606.8|3596.8|0
1758184670000|2025-09-18 08:37:50||3597.3||3597.3||3597.3||3597.3|0
1758184690000|2025-09-18 08:38:10||3596.8||3596.8||3596.8||3596.8|0
1758184700000|2025-09-18 08:38:20||3597.3||3597.3||3597.3||3597.3|0
1758184710000|2025-09-18 08:38:30|3607.3|3597.8|3606.8|3597.8|3607.3|3597.8|3606.8|3597.3|0
1758184720000|2025-09-18 08:38:40|3607.3|3597.3|3606.8|3597.3|3607.3|3597.3|3606.3|3597.3|0
1758184730000|2025-09-18 08:38:50||3596.8||3596.8||3597.3||3596.8|0
1758184740000|2025-09-18 08:39:00|3605.8|3596.3|3605.8|3596.3|3605.8|3596.3|3605.8|3596.3|0
1758184750000|2025-09-18 08:39:10|3606.3||3606.3||3606.8||3606.3||0
1758184770000|2025-09-18 08:39:30|3606.8|3597.3|3606.8|3597.3|3606.8|3597.3|3606.8|3597.3|0
1758184780000|2025-09-18 08:39:40||3597.8||3597.3||3597.8||3597.3|0
1758184790000|2025-09-18 08:39:50||3596.8||3596.8||3597.3||3596.8|0
1758184800000|2025-09-18 08:40:00||3597.3||3597.3||3597.3||3597.3|0
1758184810000|2025-09-18 08:40:10||3597.8||3597.3||3597.8||3597.3|0
1758184820000|2025-09-18 08:40:20|3607.3||3607.8||3607.8||3607.3||0
1758184870000|2025-09-18 08:41:10|3607.3||3606.8||3607.3||3606.8||0
1758184880000|2025-09-18 08:41:20||3596.8||3596.8||3597.3||3596.8|0
1758184900000|2025-09-18 08:41:40||3596.3||3596.3||3596.3||3596.3|0
1758184920000|2025-09-18 08:42:00|3606.3|3595.8|3605.8|3595.8|3606.3|3595.8|3605.8|3595.8|0
1758184930000|2025-09-18 08:42:10|3606.3|3596.3|3606.3|3596.3|3606.3|3596.8|3606.3|3596.3|0
1758184940000|2025-09-18 08:42:20||3595.8||3595.3||3595.8||3595.3|0
1758184950000|2025-09-18 08:42:30||3596.3||3596.3||3596.3||3595.8|0
1758184960000|2025-09-18 08:42:40||3595.8||3595.8||3595.8||3595.8|0
1758184980000|2025-09-18 08:43:00||3596.3||3596.3||3596.8||3596.3|0
1758185000000|2025-09-18 08:43:20|3607.3|3597.3|3607.3|3597.8|3607.3|3597.8|3607.3|3597.3|0
1758185010000|2025-09-18 08:43:30||3597.3||3597.3||3597.3||3597.3|0
1758185020000|2025-09-18 08:43:40||3596.8||3596.8||3596.8||3596.8|0
1758185030000|2025-09-18 08:43:50|3606.8|3597.3|3606.8|3597.3|3606.8|3597.3|3606.8|3597.3|0
1758185040000|2025-09-18 08:44:00|3606.3|3596.8|3606.8|3597.3|3606.8|3597.3|3606.3|3596.8|0
1758185050000|2025-09-18 08:44:10|3607.3|3597.8|3607.8|3597.8|3607.8|3597.8|3607.3|3597.8|0
1758185070000|2025-09-18 08:44:30|3607.3|3597.3|3606.8|3597.3|3607.3|3597.3|3606.8|3597.3|0
1758185080000|2025-09-18 08:44:40||3596.8||3596.3||3596.8||3596.3|0
1758185090000|2025-09-18 08:44:50|3606.3||3605.8||3606.3||3605.8||0
1758185100000|2025-09-18 08:45:00||3595.8||3595.8||3595.8||3595.8|0
1758185130000|2025-09-18 08:45:30||3596.3||3595.8||3596.3||3595.8|0
1758185140000|2025-09-18 08:45:40||3596.3||3596.3||3596.3||3596.3|0
1758185150000|2025-09-18 08:45:50|3606.3|3597.3|3606.8|3597.3|3606.8|3597.8|3606.3|3597.3|0
1758185160000|2025-09-18 08:46:00||3596.8||3596.8||3597.3||3596.8|0
1758185170000|2025-09-18 08:46:10|3605.8|3596.3|3605.8|3595.8|3605.8|3596.3|3605.8|3595.3|0
1758185180000|2025-09-18 08:46:20|3606.8|3596.3|3606.8|3596.3|3606.8|3597.3|3606.3|3596.3|0
1758185200000|2025-09-18 08:46:40||3597.3||3596.8||3597.3||3596.3|0
1758185210000|2025-09-18 08:46:50||3597.3||3597.3||3597.3||3597.3|0
1758185230000|2025-09-18 08:47:10||3597.8||3597.8||3597.8||3597.8|0
1758185240000|2025-09-18 08:47:20|3607.3||3606.8||3607.3||3606.8||0
1758185250000|2025-09-18 08:47:30|3607.3|3597.3|3607.3|3597.3|3607.3|3597.3|3607.3|3597.3|0
1758185270000|2025-09-18 08:47:50|3607.8|3598.8|3608.3|3598.3|3608.3|3598.8|3607.8|3598.3|0
1758185280000|2025-09-18 08:48:00|3608.8||3608.8||3608.8||3608.8||0
1758185290000|2025-09-18 08:48:10||3599.3||3599.3||3599.8||3599.3|0
1758185300000|2025-09-18 08:48:20||3598.3||3598.3||3598.3||3598.3|0
1758185330000|2025-09-18 08:48:50||3599.3||3599.3||3599.8||3599.3|0
1758185340000|2025-09-18 08:49:00|3609.3|3598.8|3609.8|3599.3|3609.8|3599.3|3608.8|3598.8|0
1758185350000|2025-09-18 08:49:10||3599.8||3599.3||3599.8||3599.3|0
1758185360000|2025-09-18 08:49:20|3608.8||3608.8||3608.8||3608.8||0
1758185370000|2025-09-18 08:49:30||3598.8||3598.3||3598.8||3598.3|0
1758185410000|2025-09-18 08:50:10|3608.3|3597.8|3607.8|3597.8|3608.3|3597.8|3607.8|3597.8|0
1758185420000|2025-09-18 08:50:20||3597.3||3597.3||3597.3||3597.3|0
1758185430000|2025-09-18 08:50:30|3606.8||3606.8||3606.8||3606.8||0
1758185440000|2025-09-18 08:50:40|3607.3|3598.8|3608.3|3598.3|3608.3|3598.8|3607.3|3598.3|0
1758185450000|2025-09-18 08:50:50|3608.8|3599.3|3609.3|3599.8|3609.3|3599.8|3608.8|3599.3|0
1758185460000|2025-09-18 08:51:00|3608.8|3599.3|3608.3|3599.3|3608.8|3599.3|3608.3|3599.3|0
1758185470000|2025-09-18 08:51:10|3608.8||3609.3||3609.3||3608.8||0
1758185490000|2025-09-18 08:51:30|3609.8||3609.8||3609.8||3609.8||0
1758185510000|2025-09-18 08:51:50|3609.3||3608.8||3609.3||3608.8||0
1758185530000|2025-09-18 08:52:10||3598.8||3599.3||3599.3||3598.8|0
1758185540000|2025-09-18 08:52:20||3598.8||3598.8||3598.8||3598.8|0
1758185560000|2025-09-18 08:52:40|3608.3|3598.3|3607.8|3598.3|3608.3|3598.3|3607.8|3598.3|0
1758185570000|2025-09-18 08:52:50|3608.3||3608.8||3608.8||3608.3||0
1758185580000|2025-09-18 08:53:00||3599.3||3599.3||3599.3||3598.3|0
1758185590000|2025-09-18 08:53:10||3599.8||3598.8||3599.8||3598.8|0
1758185600000|2025-09-18 08:53:20|3609.3|3598.3|3609.3|3599.3|3609.3|3599.8|3609.3|3598.3|0
1758185630000|2025-09-18 08:53:50||3600.3||3600.3||3600.3||3600.3|0
1758185640000|2025-09-18 08:54:00||3599.3||3599.3||3599.8||3599.3|0
1758185670000|2025-09-18 08:54:30||3599.8||3599.8||3599.8||3599.8|0
1758185680000|2025-09-18 08:54:40|3609.8|3600.3|3610.3|3600.8|3610.3|3600.8|3609.8|3600.3|0
1758185690000|2025-09-18 08:54:50||3600.3||3600.3||3600.3||3600.3|0
1758185700000|2025-09-18 08:55:00|3611.3|3601.3|3611.3|3601.8|3611.3|3601.8|3611.3|3601.3|0
1758185710000|2025-09-18 08:55:10||3601.3||3601.3||3601.3||3600.3|0
1758185720000|2025-09-18 08:55:20||3600.3||3601.3||3601.3||3600.3|0
1758185730000|2025-09-18 08:55:30|3610.8||3610.8||3611.3||3610.3||0
1758185740000|2025-09-18 08:55:40|3610.3||3611.3||3611.3||3610.3||0
1758185750000|2025-09-18 08:55:50||3600.8||3601.3||3601.3||3600.8|0
1758185760000|2025-09-18 08:56:00||3600.8||3600.8||3601.3||3600.8|0
1758185770000|2025-09-18 08:56:10||3601.3||3601.3||3601.3||3601.3|0
1758185790000|2025-09-18 08:56:30|3611.8||3611.8||3611.8||3611.8||0
1758185820000|2025-09-18 08:57:00|3611.3||3610.8||3611.3||3610.8||0
1758185840000|2025-09-18 08:57:20||3600.8||3601.3||3601.3||3600.8|0
1758185850000|2025-09-18 08:57:30||3600.8||3600.8||3600.8||3600.8|0
1758185860000|2025-09-18 08:57:40|3610.3|3600.3|3610.3|3600.3|3610.3|3600.3|3609.8|3600.3|0
1758185880000|2025-09-18 08:58:00|3610.8||3609.8||3610.8||3609.8||0
1758185890000|2025-09-18 08:58:10|3611.3||3611.3||3611.3||3611.3||0
1758185900000|2025-09-18 08:58:20||3601.3||3600.8||3601.3||3600.8|0
1758185930000|2025-09-18 08:58:50||3601.3||3601.3||3601.3||3601.3|0
1758185940000|2025-09-18 08:59:00||3600.8||3600.8||3600.8||3600.8|0
1758185960000|2025-09-18 08:59:20||3601.3||3601.8||3601.8||3601.3|0
1758185970000|2025-09-18 08:59:30||3601.3||3601.3||3601.3||3601.3|0
1758185980000|2025-09-18 08:59:40||3600.3||3600.3||3600.3||3600.3|0
1758185990000|2025-09-18 08:59:50||3601.3||3601.8||3601.8||3601.3|0
1758186000000|2025-09-18 09:00:00|3611.8||3611.8||3611.8||3611.8||0
1758186020000|2025-09-18 09:00:20||3601.3||3601.3||3601.3||3601.3|0
1758186040000|2025-09-18 09:00:40||3602.3||3602.3||3602.3||3602.3|0
1758186050000|2025-09-18 09:00:50|3612.3|3601.8|3612.3|3602.3|3612.3|3602.3|3612.3|3601.8|0
1758186060000|2025-09-18 09:01:00|3612.8||3612.8||3612.8||3612.8||0
1758186070000|2025-09-18 09:01:10||3603.3||3603.3||3603.3||3603.3|0
1758186080000|2025-09-18 09:01:20|3613.3|3603.8|3614.3|3604.3|3614.3|3604.3|3613.3|3603.3|0
1758186090000|2025-09-18 09:01:30|3613.8|3603.8|3613.8|3604.3|3613.8|3604.3|3613.8|3603.8|0
1758186100000|2025-09-18 09:01:40|3613.3|3604.8|3614.3|3604.8|3614.3|3604.8|3613.3|3604.8|0
1758186110000|2025-09-18 09:01:50||3604.3||3604.3||3604.3||3604.3|0
1758186120000|2025-09-18 09:02:00|3613.8||3613.8||3613.8||3613.3||0
1758186130000|2025-09-18 09:02:10|3614.3||3614.3||3614.3||3614.3||0
1758186150000|2025-09-18 09:02:30|3614.8||3614.8||3614.8||3614.8||0
1758186180000|2025-09-18 09:03:00|3614.3|3603.8|3613.8|3603.8|3614.3|3603.8|3613.8|3603.8|0
1758186190000|2025-09-18 09:03:10||3604.3||3603.8||3604.3||3603.8|0
1758186200000|2025-09-18 09:03:20||3603.3||3603.3||3603.3||3603.3|0
1758186240000|2025-09-18 09:04:00|3613.3|3603.8|3612.8|3603.3|3613.3|3603.8|3612.8|3603.3|0
1758186250000|2025-09-18 09:04:10||3602.8||3603.3||3603.3||3602.8|0
1758186260000|2025-09-18 09:04:20||3602.8||3602.8||3602.8||3602.8|0
1758186280000|2025-09-18 09:04:40|3611.8|3602.3|3611.8|3602.3|3611.8|3602.3|3611.8|3601.8|0
1758186290000|2025-09-18 09:04:50|3612.3|3602.8|3612.8|3603.3|3612.8|3603.3|3612.3|3602.8|0
1758186300000|2025-09-18 09:05:00||3602.8||3602.8||3602.8||3602.8|0
1758186310000|2025-09-18 09:05:10|3611.8|3602.3|3611.8|3601.3|3611.8|3602.3|3611.8|3601.3|0
1758186340000|2025-09-18 09:05:40||3602.3||3602.3||3602.3||3602.3|0
1758186350000|2025-09-18 09:05:50||3601.8||3602.3||3602.3||3601.8|0
1758186360000|2025-09-18 09:06:00||3601.8||3601.8||3601.8||3601.8|0
1758186390000|2025-09-18 09:06:30||3601.3||3601.3||3601.3||3601.3|0
1758186400000|2025-09-18 09:06:40|3610.8||3610.8||3610.8||3610.8||0
1758186430000|2025-09-18 09:07:10|3611.3||3611.3||3611.3||3611.3||0
1758186440000|2025-09-18 09:07:20|3610.8|3600.8|3610.3|3600.3|3610.8|3600.8|3610.3|3600.3|0
1758186450000|2025-09-18 09:07:30|3609.8||3609.3||3609.8||3609.3||0
1758186460000|2025-09-18 09:07:40|3609.8|3599.8|3609.8|3600.3|3609.8|3600.3|3609.8|3599.8|0
1758186470000|2025-09-18 09:07:50||3599.8||3599.8||3600.3||3599.8|0
1758186520000|2025-09-18 09:08:40|3610.3|3600.3|3610.3|3600.3|3610.3|3600.8|3610.3|3600.3|0
1758186530000|2025-09-18 09:08:50|3610.8|3601.3|3610.8|3601.8|3610.8|3601.8|3610.8|3601.3|0
1758186540000|2025-09-18 09:09:00||3601.3||3603.8||3603.8||3601.3|0
1758186550000|2025-09-18 09:09:10||3605.8||3607.8||3607.8||3605.8|0
1758186560000|2025-09-18 09:09:20|3611.3|3601.3|3610.8|3601.3|3611.3|3608.8|3610.8|3601.3|5
1758186570000|2025-09-18 09:09:30|3611.3||3611.3||3611.3||3611.3||0
1758186600000|2025-09-18 09:10:00|3611.8||3611.8||3611.8||3611.8||0
1758186610000|2025-09-18 09:10:10|3612.3|3602.3|3612.3|3602.8|3612.3|3602.8|3612.3|3602.3|0
1758186620000|2025-09-18 09:10:20||3602.3||3601.8||3602.3||3601.8|0
1758186630000|2025-09-18 09:10:30|3612.8|3602.3|3612.8|3602.8|3612.8|3602.8|3612.8|3601.8|0
1758186660000|2025-09-18 09:11:00||3603.3||3603.8||3603.8||3602.8|0
1758186670000|2025-09-18 09:11:10||3603.3||3603.3||3603.3||3603.3|0
1758186690000|2025-09-18 09:11:30|3613.3||3613.3||3613.3||3613.3||0
1758186790000|2025-09-18 09:13:10||3602.8||3602.8||3602.8||3602.8|0
1758186800000|2025-09-18 09:13:20|3613.8|3603.3|3613.8|3603.8|3613.8|3603.8|3613.8|3603.3|0
1758186810000|2025-09-18 09:13:30|3613.3|3603.3|3613.8|3603.3|3613.8|3603.3|3613.3|3603.3|0
1758186820000|2025-09-18 09:13:40|3612.8|3602.8|3612.8|3602.8|3612.8|3602.8|3612.8|3602.8|0
1758186840000|2025-09-18 09:14:00|3612.3|3601.8|3612.3|3602.3|3612.3|3602.3|3611.8|3601.3|0
1758186860000|2025-09-18 09:14:20|3612.8||3612.8||3612.8||3612.8||0
1758186870000|2025-09-18 09:14:30||3603.3||3603.8||3603.8||3603.3|0
1758186880000|2025-09-18 09:14:40||3603.3||3602.8||3603.3||3602.8|0
1758186890000|2025-09-18 09:14:50||3603.3||3603.3||3603.3||3603.3|0
1758186900000|2025-09-18 09:15:00||3603.8||3603.3||3603.8||3603.3|0
1758186920000|2025-09-18 09:15:20|3613.3||3613.8||3613.8||3613.3||0
1758186950000|2025-09-18 09:15:50||3604.3||3604.8||3604.8||3604.3|0
1758186960000|2025-09-18 09:16:00|3614.3||3614.8||3614.8||3614.3||0
1758186970000|2025-09-18 09:16:10|3613.8|3604.3|3613.8|3603.8|3613.8|3604.3|3613.8|3603.8|0
1758186980000|2025-09-18 09:16:20||3604.3||3604.3||3604.3||3604.3|0
1758186990000|2025-09-18 09:16:30|3614.3||3614.3||3614.3||3614.3||0
1758187000000|2025-09-18 09:16:40|3613.8|3604.8|3614.3|3604.3|3614.3|3604.8|3613.8|3604.3|0
1758187010000|2025-09-18 09:16:50||3603.8||3603.8||3603.8||3603.8|0
1758187020000|2025-09-18 09:17:00||3603.3||3603.3||3603.3||3603.3|0
1758187050000|2025-09-18 09:17:30|3613.3||3612.8||3613.3||3612.8||0
1758187060000|2025-09-18 09:17:40|3613.3|3603.8|3613.8|3603.3|3613.8|3603.8|3613.3|3603.3|0
1758187070000|2025-09-18 09:17:50|3613.3||3613.3||3613.3||3612.8||0
1758187090000|2025-09-18 09:18:10||3602.8||3602.8||3602.8||3602.8|0
1758187130000|2025-09-18 09:18:50||3602.3||3602.8||3602.8||3602.3|0
1758187140000|2025-09-18 09:19:00||3603.3||3602.3||3603.3||3602.3|0
1758187150000|2025-09-18 09:19:10|3612.3||3611.8||3612.3||3611.8||0
1758187160000|2025-09-18 09:19:20|3612.3||3612.3||3612.3||3612.3||0
1758187170000|2025-09-18 09:19:30|3611.3|3601.8|3610.8|3601.3|3611.3|3601.8|3610.8|3601.3|0
1758187180000|2025-09-18 09:19:40||3600.8||3600.8||3600.8||3600.8|0
1758187190000|2025-09-18 09:19:50||3600.3||3600.8||3600.8||3600.3|0
1758187200000|2025-09-18 09:20:00|3610.3||3610.8||3610.8||3610.3||0
1758187210000|2025-09-18 09:20:10|3611.3|3600.3|3611.3|3601.8|3611.3|3601.8|3611.3|3600.3|0
1758187220000|2025-09-18 09:20:20|3611.8||3611.8||3611.8||3611.8||0
1758187230000|2025-09-18 09:20:30|3612.3|3602.3|3612.3|3602.3|3612.3|3602.3|3612.3|3602.3|0
1758187250000|2025-09-18 09:20:50|3612.8||3612.8||3612.8||3612.8||0
1758187260000|2025-09-18 09:21:00|3613.3|3603.3|3613.8|3603.3|3613.8|3603.3|3613.3|3603.3|0
1758187270000|2025-09-18 09:21:10|3614.3|3604.3|3614.3|3604.3|3614.3|3604.3|3614.3|3604.3|0
1758187280000|2025-09-18 09:21:20|3612.8|3604.8|3612.8|3602.8|3612.8|3604.8|3612.8|3602.8|0
1758187290000|2025-09-18 09:21:30||3603.3||3603.8||3603.8||3603.3|0
1758187300000|2025-09-18 09:21:40||3603.3||3603.3||3603.3||3603.3|0
1758187310000|2025-09-18 09:21:50||3602.8||3602.8||3602.8||3602.8|0
1758187330000|2025-09-18 09:22:10|3612.3|3602.3|3612.3|3602.3|3612.3|3602.3|3612.3|3602.3|0
1758187410000|2025-09-18 09:23:30||3601.8||3602.8||3602.8||3601.8|0
1758187430000|2025-09-18 09:23:50||3602.3||3602.3||3602.3||3602.3|0
1758187450000|2025-09-18 09:24:10||3601.8||3601.3||3601.8||3601.3|0
1758187460000|2025-09-18 09:24:20|3611.3|3600.8|3610.8|3600.8|3611.3|3601.3|3610.8|3600.8|0
1758187480000|2025-09-18 09:24:40|3610.3|3600.3|3609.8|3599.8|3610.3|3600.3|3609.8|3599.8|0
1758187490000|2025-09-18 09:24:50||3600.3||3599.8||3600.3||3599.8|0
1758187550000|2025-09-18 09:25:50|3610.3|3600.3|3610.3|3599.8|3610.3|3600.8|3610.3|3599.8|0
1758187560000|2025-09-18 09:26:00||3600.3||3600.8||3600.8||3600.3|0
1758187570000|2025-09-18 09:26:10|3610.8||3610.8||3610.8||3610.8||0
1758187590000|2025-09-18 09:26:30|3611.3|3601.3|3611.3|3601.3|3611.3|3601.3|3611.3|3601.3|0
1758187600000|2025-09-18 09:26:40||3600.8||3601.3||3601.3||3600.8|0
1758187610000|2025-09-18 09:26:50||3601.8||3601.8||3601.8||3601.8|0
1758187630000|2025-09-18 09:27:10||3601.3||3600.8||3601.3||3600.8|0
1758187640000|2025-09-18 09:27:20||3601.3||3601.3||3601.8||3601.3|0
1758187670000|2025-09-18 09:27:50||3602.3||3602.3||3602.3||3602.3|0
1758187680000|2025-09-18 09:28:00|3611.8|3602.8|3612.3|3602.8|3612.3|3602.8|3611.8|3602.8|0
1758187690000|2025-09-18 09:28:10||3602.3||3602.3||3602.3||3602.3|0
1758187710000|2025-09-18 09:28:30|3612.8||3612.8||3612.8||3612.8||0
1758187730000|2025-09-18 09:28:50|3611.8|3602.8|3611.8|3602.3|3611.8|3602.8|3611.8|3602.3|0
1758187740000|2025-09-18 09:29:00|3612.3||3612.3||3612.3||3612.3||0
1758187750000|2025-09-18 09:29:10||3602.8||3602.3||3602.8||3602.3|0
1758187760000|2025-09-18 09:29:20||3601.8||3602.3||3602.3||3601.8|0
1758187770000|2025-09-18 09:29:30||3602.8||3602.8||3602.8||3602.8|0
1758187790000|2025-09-18 09:29:50|3612.8|3602.3|3613.8|3603.8|3613.8|3603.8|3612.8|3602.3|0
1758187800000|2025-09-18 09:30:00|3613.3|3603.3|3613.3|3603.3|3613.3|3603.3|3612.8|3603.3|0
1758187810000|2025-09-18 09:30:10|3613.8||3613.8||3613.8||3613.8||0
1758187820000|2025-09-18 09:30:20|3614.3|3604.3|3614.3|3604.8|3614.3|3604.8|3614.3|3604.3|0
1758187830000|2025-09-18 09:30:30||3604.3||3604.3||3604.3||3604.3|0
1758187840000|2025-09-18 09:30:40||3603.8||3603.8||3603.8||3603.8|0
1758187850000|2025-09-18 09:30:50|3613.3|3603.3|3612.8|3603.3|3613.3|3603.3|3612.8|3603.3|0
1758187860000|2025-09-18 09:31:00|3613.3|3602.8|3611.8|3601.8|3613.3|3602.8|3611.8|3601.8|0
1758187880000|2025-09-18 09:31:20||3601.3||3601.3||3601.3||3601.3|0
1758187900000|2025-09-18 09:31:40|3610.8|3600.3|3611.3|3601.3|3611.3|3601.8|3610.8|3600.3|0
1758187910000|2025-09-18 09:31:50||3600.8||3600.8||3600.8||3600.8|0
1758187920000|2025-09-18 09:32:00|3610.3|3600.3|3609.8|3600.3|3610.3|3600.3|3609.8|3600.3|0
1758187930000|2025-09-18 09:32:10|3610.3|3600.8|3610.3|3600.8|3610.3|3600.8|3610.3|3600.8|0
1758187940000|2025-09-18 09:32:20||3600.3||3600.3||3600.3||3600.3|0
1758187950000|2025-09-18 09:32:30|3610.8||3610.8||3610.8||3610.8||0
1758187960000|2025-09-18 09:32:40|3611.3||3611.3||3611.3||3611.3||0
1758187970000|2025-09-18 09:32:50||3601.3||3601.3||3601.3||3600.3|0
1758187980000|2025-09-18 09:33:00||3601.8||3601.8||3601.8||3601.8|0
1758187990000|2025-09-18 09:33:10||3602.3||3602.3||3602.8||3602.3|0
1758188000000|2025-09-18 09:33:20||3601.8||3601.8||3601.8||3601.8|0
1758188010000|2025-09-18 09:33:30||3602.3||3601.8||3602.3||3601.8|0
1758188020000|2025-09-18 09:33:40|3612.3|3602.8|3612.8|3602.3|3612.8|3602.8|3611.8|3602.3|0
1758188030000|2025-09-18 09:33:50||3603.3||3603.8||3603.8||3603.3|0
1758188040000|2025-09-18 09:34:00||3603.3||3603.3||3603.8||3602.8|0
1758188050000|2025-09-18 09:34:10||3602.3||3602.3||3602.3||3602.3|0
1758188060000|2025-09-18 09:34:20||3602.8||3603.8||3603.8||3602.8|0
1758188070000|2025-09-18 09:34:30||3603.3||3603.3||3603.3||3602.8|0
1758188080000|2025-09-18 09:34:40||3603.8||3603.3||3603.8||3603.3|0
1758188090000|2025-09-18 09:34:50|3612.3|3602.8|3612.8|3603.8|3612.8|3603.8|3612.3|3602.8|0
1758188100000|2025-09-18 09:35:00||3603.3||3603.8||3603.8||3603.3|0
1758188110000|2025-09-18 09:35:10|3613.3|3603.3|3613.8|3603.3|3613.8|3603.3|3613.3|3603.3|0
1758188120000|2025-09-18 09:35:20|3613.3||3613.8||3613.8||3613.3||0
1758188140000|2025-09-18 09:35:40||3604.3||3604.3||3604.3||3604.3|0
1758188150000|2025-09-18 09:35:50|3614.3|3604.8|3614.3|3603.8|3614.3|3604.8|3614.3|3603.8|0
1758188210000|2025-09-18 09:36:50|3613.3|3603.3|3612.8|3603.3|3613.3|3603.8|3612.8|3603.3|0
1758188220000|2025-09-18 09:37:00|3613.3||3613.8||3613.8||3613.3||0
1758188240000|2025-09-18 09:37:20||3603.8||3603.8||3603.8||3603.8|0
1758188250000|2025-09-18 09:37:30|3614.3|3604.8|3614.3|3604.3|3614.3|3604.8|3614.3|3604.3|0
1758188260000|2025-09-18 09:37:40||3603.8||3603.8||3603.8||3603.8|0
1758188280000|2025-09-18 09:38:00||3604.3||3604.3||3604.3||3604.3|0
1758188290000|2025-09-18 09:38:10||3604.8||3604.8||3604.8||3604.8|0
1758188300000|2025-09-18 09:38:20||3604.3||3604.3||3604.8||3604.3|0
1758188310000|2025-09-18 09:38:30||3603.8||3604.3||3604.3||3603.8|0
1758188340000|2025-09-18 09:39:00|3613.8|3604.8|3613.8|3604.3|3613.8|3604.8|3613.8|3604.3|0
1758188350000|2025-09-18 09:39:10|3614.3||3614.3||3614.3||3614.3||0
1758188360000|2025-09-18 09:39:20|3613.8|3604.8|3613.8|3604.8|3613.8|3604.8|3613.8|3604.8|0
1758188370000|2025-09-18 09:39:30|3614.3||3614.3||3614.3||3614.3||0
1758188390000|2025-09-18 09:39:50||3604.3||3604.3||3604.3||3604.3|0
1758188400000|2025-09-18 09:40:00|3613.8|3603.8|3614.3|3603.8|3614.3|3603.8|3613.8|3603.8|0
1758188410000|2025-09-18 09:40:10||3604.3||3604.3||3604.3||3604.3|0
1758188420000|2025-09-18 09:40:20|3612.8|3603.8|3612.8|3603.3|3612.8|3603.8|3612.8|3603.3|0
1758188440000|2025-09-18 09:40:40||3602.8||3602.8||3602.8||3602.8|0
1758188450000|2025-09-18 09:40:50|3613.3|3603.3|3612.3|3602.8|3613.3|3603.3|3612.3|3602.8|0
1758188460000|2025-09-18 09:41:00|3612.8||3612.8||3612.8||3612.8||0
1758188490000|2025-09-18 09:41:30||3603.3||3603.3||3603.3||3603.3|0
1758188500000|2025-09-18 09:41:40||3602.8||3603.3||3603.3||3602.8|0
1758188510000|2025-09-18 09:41:50||3602.8||3603.8||3603.8||3602.8|0
1758188520000|2025-09-18 09:42:00|3612.3|3603.3|3612.8|3603.3|3612.8|3603.8|3612.3|3602.8|0
1758188530000|2025-09-18 09:42:10|3612.3|3602.8|3612.3|3602.8|3612.3|3602.8|3612.3|3602.8|0
1758188540000|2025-09-18 09:42:20|3612.8||3612.8||3612.8||3612.8||0
1758188550000|2025-09-18 09:42:30|3613.3|3603.3|3613.3|3603.8|3613.3|3603.8|3613.3|3603.3|0
1758188560000|2025-09-18 09:42:40|3613.8||3613.8||3613.8||3613.8||0
1758188580000|2025-09-18 09:43:00|3612.8|3603.3|3613.3|3603.3|3613.3|3603.8|3612.8|3603.3|0
1758188600000|2025-09-18 09:43:20|3613.8||3613.8||3613.8||3613.8||0
1758188620000|2025-09-18 09:43:40|3614.3|3604.3|3614.3|3604.3|3614.3|3604.8|3614.3|3603.3|0
1758188660000|2025-09-18 09:44:20||3604.8||3604.8||3604.8||3604.8|0
1758188690000|2025-09-18 09:44:50||3604.3||3604.3||3604.3||3604.3|0
1758188710000|2025-09-18 09:45:10||3604.8||3604.8||3604.8||3604.8|0
1758188720000|2025-09-18 09:45:20||3604.3||3604.3||3604.3||3604.3|0
1758188750000|2025-09-18 09:45:50|3615.3|3605.3|3615.3|3605.8|3615.3|3605.8|3614.8|3605.3|0
1758188760000|2025-09-18 09:46:00|3615.8|3605.3|3615.3|3605.3|3615.8|3605.8|3614.8|3605.3|0
1758188770000|2025-09-18 09:46:10|3615.8|3605.8|3614.8|3605.8|3615.8|3605.8|3614.8|3605.8|0
1758188780000|2025-09-18 09:46:20|3615.3|3605.3|3615.8|3605.3|3615.8|3605.3|3615.3|3605.3|0
1758188810000|2025-09-18 09:46:50||3606.3||3606.3||3606.8||3606.3|0
1758188820000|2025-09-18 09:47:00|3615.3|3605.8|3614.8|3604.8|3615.8|3606.3|3614.8|3604.8|0
1758188840000|2025-09-18 09:47:20||3604.3||3604.8||3604.8||3604.3|0
1758188850000|2025-09-18 09:47:30||3605.3||3605.3||3605.3||3604.8|0
1758188860000|2025-09-18 09:47:40||3604.8||3604.3||3604.8||3604.3|0
1758188880000|2025-09-18 09:48:00|3614.3|3604.8|3613.8|3604.8|3614.3|3604.8|3613.8|3604.8|0
1758188890000|2025-09-18 09:48:10|3614.3|3604.3|3614.3|3604.3|3614.3|3604.3|3614.3|3604.3|0
1758188920000|2025-09-18 09:48:40|3613.8||3614.3||3614.3||3613.8||0
1758188930000|2025-09-18 09:48:50||3603.8||3603.8||3603.8||3603.8|0
1758188950000|2025-09-18 09:49:10|3613.3||3613.3||3613.3||3613.3||0
1758188960000|2025-09-18 09:49:20|3613.8|3604.3|3614.3|3604.3|3614.3|3604.3|3613.3|3604.3|0
1758188970000|2025-09-18 09:49:30||3603.8||3603.8||3603.8||3603.8|0
1758188980000|2025-09-18 09:49:40||3603.3||3603.3||3603.3||3603.3|0
1758189000000|2025-09-18 09:50:00|3613.8||3613.8||3613.8||3613.8||0
1758189020000|2025-09-18 09:50:20||3603.8||3603.3||3603.8||3603.3|0
1758189040000|2025-09-18 09:50:40|3609.3|3604.3|3609.3|3604.3|3609.3|3604.8|3609.3|3604.3|0
1758189080000|2025-09-18 09:51:20|3607.3||3607.3||3607.3||3607.3||2
1758189090000|2025-09-18 09:51:30|3614.3|3604.8|3614.3|3604.3|3614.3|3604.8|3614.3|3604.3|9
1758189100000|2025-09-18 09:51:40||3603.8||3603.8||3603.8||3603.8|0
1758189120000|2025-09-18 09:52:00||3604.3||3604.8||3604.8||3604.3|0
1758189130000|2025-09-18 09:52:10||3605.3||3605.3||3605.3||3605.3|0
1758189140000|2025-09-18 09:52:20||3604.8||3604.8||3604.8||3604.8|0
1758189150000|2025-09-18 09:52:30|3613.8|3604.3|3613.8|3604.3|3613.8|3604.3|3613.8|3603.8|0
1758189180000|2025-09-18 09:53:00|3614.3|3603.3|3613.8|3603.8|3614.3|3603.8|3613.3|3603.3|0
1758189190000|2025-09-18 09:53:10|3613.3||3613.3||3613.3||3613.3||0
1758189200000|2025-09-18 09:53:20|3613.8|3604.8|3613.8|3604.8|3613.8|3604.8|3613.8|3604.8|0
1758189210000|2025-09-18 09:53:30||3604.3||3603.8||3604.3||3603.8|0
1758189230000|2025-09-18 09:53:50|3613.3|3604.3|3613.3|3603.3|3613.3|3604.3|3613.3|3603.3|0
1758189250000|2025-09-18 09:54:10|3612.8|3602.8|3612.3|3602.8|3612.8|3602.8|3612.3|3602.8|0
1758189290000|2025-09-18 09:54:50||3602.3||3602.3||3602.3||3602.3|0
1758189300000|2025-09-18 09:55:00|3610.8|3601.8|3611.3|3601.8|3611.3|3601.8|3610.8|3601.3|0
1758189310000|2025-09-18 09:55:10|3610.8|3601.3|3610.8|3601.3|3610.8|3601.3|3610.8|3601.3|0
1758189320000|2025-09-18 09:55:20||3600.8||3600.8||3600.8||3600.8|0
1758189330000|2025-09-18 09:55:30||3600.3||3600.8||3600.8||3600.3|0
1758189350000|2025-09-18 09:55:50|3611.3|3601.8|3610.8|3601.3|3611.3|3601.8|3610.8|3600.8|0
1758189360000|2025-09-18 09:56:00|3611.3||3611.3||3611.3||3611.3||0
1758189370000|2025-09-18 09:56:10|3610.8|3600.8|3610.3|3600.8|3610.8|3600.8|3610.3|3600.3|0
1758189380000|2025-09-18 09:56:20|3610.8|3601.3|3610.8|3601.3|3610.8|3601.3|3610.3|3601.3|0
1758189390000|2025-09-18 09:56:30||3600.8||3600.8||3600.8||3600.8|0
1758189410000|2025-09-18 09:56:50|3611.3|3601.3|3611.3|3600.8|3611.3|3601.3|3611.3|3600.8|0
1758189420000|2025-09-18 09:57:00||3601.3||3600.8||3601.3||3600.8|0
1758189430000|2025-09-18 09:57:10||3601.3||3601.3||3601.3||3601.3|0
1758189440000|2025-09-18 09:57:20||3600.8||3600.8||3600.8||3600.8|0
1758189460000|2025-09-18 09:57:40||3600.3||3600.3||3600.3||3600.3|0
1758189480000|2025-09-18 09:58:00|3610.3|3600.8|3610.3|3600.8|3610.8|3600.8|3610.3|3600.8|0
1758189490000|2025-09-18 09:58:10||3600.3||3600.3||3600.3||3600.3|0
1758189500000|2025-09-18 09:58:20|3610.8|3601.8|3611.3|3601.8|3611.3|3601.8|3610.8|3601.8|0
1758189510000|2025-09-18 09:58:30||3601.3||3601.3||3601.3||3601.3|0
1758189520000|2025-09-18 09:58:40||3601.8||3600.8||3601.8||3600.8|0
1758189530000|2025-09-18 09:58:50|3610.3|3600.3|3609.8|3600.3|3610.3|3600.3|3609.8|3600.3|0
1758189560000|2025-09-18 09:59:20|3609.3|3599.8|3609.3|3599.3|3609.8|3599.8|3609.3|3599.3|0
1758189570000|2025-09-18 09:59:30||3599.8||3599.8||3599.8||3599.8|0
1758189580000|2025-09-18 09:59:40||3599.3||3599.3||3599.8||3599.3|0
1758189600000|2025-09-18 10:00:00||3599.8||3599.8||3599.8||3599.8|0
1758189610000|2025-09-18 10:00:10|3609.8|3600.3|3609.8|3600.8|3609.8|3600.8|3609.8|3600.3|0
1758189620000|2025-09-18 10:00:20||3600.3||3599.3||3600.3||3599.3|0
1758189630000|2025-09-18 10:00:30||3599.8||3599.8||3599.8||3599.8|0
1758189650000|2025-09-18 10:00:50|3608.8|3599.3|3608.8|3599.3|3608.8|3599.3|3608.8|3599.3|0
1758189660000|2025-09-18 10:01:00|3609.3|3598.3|3608.3|3598.3|3609.3|3598.3|3608.3|3598.3|0
1758189670000|2025-09-18 10:01:10|3607.8||3607.8||3607.8||3607.8||0
1758189680000|2025-09-18 10:01:20|3608.3||3608.3||3608.3||3608.3||0
1758189690000|2025-09-18 10:01:30|3608.8|3599.3|3609.3|3599.8|3609.8|3599.8|3608.8|3599.3|0
1758189700000|2025-09-18 10:01:40||3599.3||3599.3||3599.3||3599.3|0
1758189720000|2025-09-18 10:02:00|3609.8||3609.8||3609.8||3609.8||0
1758189730000|2025-09-18 10:02:10|3609.3|3600.3|3611.3|3601.3|3611.3|3601.3|3609.3|3599.8|0
1758189740000|2025-09-18 10:02:20|3610.8|3600.8|3611.3|3601.3|3611.3|3601.8|3610.8|3600.8|0
1758189750000|2025-09-18 10:02:30||3600.8||3600.8||3600.8||3600.8|0
1758189770000|2025-09-18 10:02:50||3601.3||3601.8||3601.8||3601.3|0
1758189780000|2025-09-18 10:03:00||3601.3||3601.3||3601.3||3601.3|0
1758189790000|2025-09-18 10:03:10|3612.8|3602.3|3612.8|3602.3|3612.8|3603.3|3612.3|3602.3|0
1758189800000|2025-09-18 10:03:20||3603.3||3603.3||3603.3||3603.3|0
1758189810000|2025-09-18 10:03:30||3603.8||3602.8||3603.8||3602.8|0
1758189830000|2025-09-18 10:03:50|3612.3||3612.3||3612.3||3612.3||0
1758189850000|2025-09-18 10:04:10|3612.8|3602.3|3612.8|3602.8|3612.8|3602.8|3612.8|3602.3|0
1758189860000|2025-09-18 10:04:20|3612.3|3602.3|3612.3|3602.3|3612.3|3602.3|3612.3|3602.3|0
1758189890000|2025-09-18 10:04:50|3612.8||3612.3||3612.8||3612.3||0
1758189930000|2025-09-18 10:05:30|3612.8||3612.8||3612.8||3612.8||0
1758189940000|2025-09-18 10:05:40||3603.3||3603.8||3603.8||3603.3|0
1758189950000|2025-09-18 10:05:50||3603.3||3602.8||3603.3||3602.8|0
1758189960000|2025-09-18 10:06:00||3603.3||3603.3||3603.8||3603.3|0
1758189990000|2025-09-18 10:06:30|3613.8||3613.8||3613.8||3613.8||0
1758190010000|2025-09-18 10:06:50||3603.8||3603.8||3603.8||3603.3|0
1758190020000|2025-09-18 10:07:00|3613.3|3603.3|3612.8|3603.3|3613.3|3603.8|3612.8|3603.3|0
1758190030000|2025-09-18 10:07:10||3602.8||3603.8||3603.8||3602.8|0
1758190040000|2025-09-18 10:07:20|3613.3|3603.3|3613.3|3602.8|3613.3|3603.3|3613.3|3602.8|0
1758190050000|2025-09-18 10:07:30||3603.8||3603.8||3603.8||3603.8|0
1758190060000|2025-09-18 10:07:40|3613.8|3603.3|3613.8|3603.3|3613.8|3603.3|3613.8|3603.3|0
1758190070000|2025-09-18 10:07:50|3613.3||3612.8||3613.3||3612.8||0
1758190080000|2025-09-18 10:08:00|3613.3|3602.8|3613.3|3602.8|3613.3|3603.8|3613.3|3602.8|0
1758190090000|2025-09-18 10:08:10||3602.3||3602.8||3602.8||3602.3|0
1758190100000|2025-09-18 10:08:20|3612.3|3602.3|3612.3|3602.3|3612.3|3602.3|3612.3|3602.3|0
1758190120000|2025-09-18 10:08:40|3611.8||3612.3||3612.3||3611.8||0
1758190160000|2025-09-18 10:09:20|3612.8||3611.8||3612.8||3611.8||0
1758190170000|2025-09-18 10:09:30|3612.3||3612.3||3612.3||3612.3||0
1758190210000|2025-09-18 10:10:10||3601.8||3601.8||3601.8||3601.8|0
1758190220000|2025-09-18 10:10:20|3611.3||3611.3||3611.3||3611.3||0
1758190240000|2025-09-18 10:10:40|3610.8||3611.3||3611.3||3610.8||0
1758190260000|2025-09-18 10:11:00||3601.3||3600.8||3601.3||3600.8|0
1758190290000|2025-09-18 10:11:30|3610.3|3600.3|3609.3|3600.3|3610.3|3600.3|3609.3|3600.3|0
1758190350000|2025-09-18 10:12:30|3610.3|3601.3|3610.3|3600.8|3610.3|3601.3|3610.3|3600.8|0
1758190360000|2025-09-18 10:12:40||3600.3||3600.8||3600.8||3600.3|0
1758190370000|2025-09-18 10:12:50||3601.3||3601.3||3601.3||3601.3|0
1758190400000|2025-09-18 10:13:20|3611.3||3611.3||3611.3||3611.3||0
1758190420000|2025-09-18 10:13:40|3612.8|3602.8|3612.8|3603.3|3612.8|3603.8|3612.8|3602.8|0
1758190430000|2025-09-18 10:13:50|3613.3||3613.3||3613.3||3613.3||0
1758190440000|2025-09-18 10:14:00||3603.8||3603.8||3603.8||3603.8|0
1758190450000|2025-09-18 10:14:10||3603.3||3603.8||3603.8||3603.3|0
1758190460000|2025-09-18 10:14:20||3603.3||3602.8||3603.3||3602.8|0
1758190470000|2025-09-18 10:14:30|3612.8||3612.3||3612.8||3612.3||8
1758190480000|2025-09-18 10:14:40|3612.8||3612.8||3612.8||3612.8||0
1758190500000|2025-09-18 10:15:00||3603.3||3603.3||3603.3||3603.3|0
1758190510000|2025-09-18 10:15:10||3602.8||3602.3||3602.8||3602.3|0
1758190520000|2025-09-18 10:15:20||3602.8||3602.8||3602.8||3602.8|0
1758190540000|2025-09-18 10:15:40||3602.3||3602.3||3602.3||3602.3|0
1758190570000|2025-09-18 10:16:10||3603.3||3603.8||3603.8||3603.3|0
1758190590000|2025-09-18 10:16:30||3603.3||3603.3||3603.3||3603.3|0
1758190630000|2025-09-18 10:17:10||3603.8||3603.3||3603.8||3603.3|0
1758190660000|2025-09-18 10:17:40||3602.8||3602.8||3602.8||3602.8|0
1758190670000|2025-09-18 10:17:50|3612.3||3612.8||3612.8||3612.3||0
1758190720000|2025-09-18 10:18:40|3612.3|3603.3|3612.8|3603.3|3612.8|3603.8|3612.3|3603.3|0
1758190790000|2025-09-18 10:19:50||3602.8||3603.3||3603.3||3602.8|0
1758190800000|2025-09-18 10:20:00|3612.3||3612.3||3612.3||3612.3||0
1758190810000|2025-09-18 10:20:10|3612.8||3612.8||3612.8||3612.8||0
1758190820000|2025-09-18 10:20:20||3602.8||3602.8||3602.8||3602.8|0
1758190860000|2025-09-18 10:21:00||3602.3||3602.3||3602.3||3602.3|0
1758190890000|2025-09-18 10:21:30|3612.3||3612.3||3612.3||3612.3||0
1758190910000|2025-09-18 10:21:50|3612.8||3612.8||3612.8||3612.8||0
1758190920000|2025-09-18 10:22:00|3612.3||3612.8||3612.8||3612.3||0
1758190940000|2025-09-18 10:22:20|3611.8||3611.8||3611.8||3611.8||0
1758190950000|2025-09-18 10:22:30||3601.8||3601.8||3601.8||3601.8|0
1758190970000|2025-09-18 10:22:50|3612.3||3612.3||3612.3||3612.3||0
1758191000000|2025-09-18 10:23:20||3602.3||3602.8||3602.8||3602.3|0
1758191010000|2025-09-18 10:23:30||3602.3||3602.3||3602.3||3602.3|0
1758191020000|2025-09-18 10:23:40||3601.8||3601.8||3601.8||3601.8|0
1758191030000|2025-09-18 10:23:50|3611.3|3601.3|3611.3|3601.8|3611.3|3601.8|3611.3|3601.3|0
1758191040000|2025-09-18 10:24:00|3610.8|3601.3|3611.3|3601.3|3611.3|3601.3|3610.8|3601.3|0
1758191050000|2025-09-18 10:24:10|3611.8||3611.3||3611.8||3610.8||0
1758191060000|2025-09-18 10:24:20|3611.8||3611.8||3611.8||3611.8||0
1758191100000|2025-09-18 10:25:00||3602.3||3602.3||3602.3||3602.3|0
1758191120000|2025-09-18 10:25:20|3612.3|3602.8|3612.8|3602.3|3612.8|3602.8|3612.3|3602.3|0
1758191130000|2025-09-18 10:25:30|3611.8||3611.8||3611.8||3611.8||0
1758191140000|2025-09-18 10:25:40|3612.3||3612.3||3612.3||3612.3||0
1758191150000|2025-09-18 10:25:50||3601.8||3601.8||3601.8||3601.8|0
1758191160000|2025-09-18 10:26:00|3611.3|3601.3|3610.8|3601.3|3611.3|3601.3|3610.8|3601.3|0
1758191180000|2025-09-18 10:26:20|3611.3||3611.8||3611.8||3611.3||0
1758191220000|2025-09-18 10:27:00|3610.8||3610.8||3610.8||3610.8||0
1758191230000|2025-09-18 10:27:10|3611.8||3612.3||3612.3||3611.8||0
1758191250000|2025-09-18 10:27:30|3611.3||3611.3||3611.3||3610.8||0
1758191270000|2025-09-18 10:27:50|3610.8|3600.8|3610.8|3600.8|3610.8|3601.8|3610.8|3600.8|0
1758191290000|2025-09-18 10:28:10||3601.3||3600.8||3601.3||3600.8|0
1758191300000|2025-09-18 10:28:20|3611.3|3601.8|3611.3|3601.8|3611.3|3601.8|3611.3|3601.8|0
1758191340000|2025-09-18 10:29:00|3612.3|3602.3|3612.3|3602.3|3612.3|3602.8|3612.3|3602.3|0
1758191350000|2025-09-18 10:29:10|3611.3|3601.8|3611.3|3601.3|3611.3|3601.8|3611.3|3601.3|0
1758191380000|2025-09-18 10:29:40||3602.3||3602.8||3602.8||3602.3|0
1758191390000|2025-09-18 10:29:50|3612.3|3602.3|3612.8|3602.3|3612.8|3602.3|3612.3|3602.3|0
1758191400000|2025-09-18 10:30:00|3612.3||3612.3||3612.3||3611.8||0
1758191410000|2025-09-18 10:30:10|3612.8||3612.8||3612.8||3612.8||0
1758191440000|2025-09-18 10:30:40|3612.3||3612.8||3612.8||3612.3||0
1758191490000|2025-09-18 10:31:30|3612.3|3601.8|3611.8|3601.8|3612.3|3601.8|3611.8|3601.8|0
1758191510000|2025-09-18 10:31:50|3611.3|3602.3|3610.8|3601.3|3611.8|3602.3|3610.8|3601.3|0
1758191520000|2025-09-18 10:32:00|3611.3||3611.3||3611.3||3611.3||0
1758191530000|2025-09-18 10:32:10|3611.8||3611.8||3611.8||3611.8||0
1758191540000|2025-09-18 10:32:20|3611.3|3602.3|3611.8|3602.3|3611.8|3602.8|3611.3|3602.3|0
1758191550000|2025-09-18 10:32:30|3611.3|3601.8|3611.3|3601.8|3611.3|3601.8|3611.3|3601.8|0
1758191560000|2025-09-18 10:32:40|3611.8||3611.8||3611.8||3611.8||0
1758191570000|2025-09-18 10:32:50|3610.8|3601.3|3610.8|3601.3|3610.8|3601.3|3610.8|3600.8|0
1758191590000|2025-09-18 10:33:10|3611.3|3601.8|3611.3|3601.3|3611.3|3601.8|3611.3|3601.3|0
1758191620000|2025-09-18 10:33:40||3600.8||3600.3||3600.8||3600.3|0
1758191660000|2025-09-18 10:34:20|3610.3||3609.8||3610.3||3609.8||0
1758191670000|2025-09-18 10:34:30|3610.3||3610.8||3610.8||3610.3||0
1758191680000|2025-09-18 10:34:40|3611.3|3601.8|3611.3|3601.3|3611.3|3601.8|3611.3|3601.3|0
1758191690000|2025-09-18 10:34:50|3608.3||3608.3||3608.3||3608.3||0
1758191840000|2025-09-18 10:37:20||3601.8||3601.8||3601.8||3601.8|0
1758191850000|2025-09-18 10:37:30||3602.3||3602.8||3602.8||3602.3|0
1758191870000|2025-09-18 10:37:50||3602.3||3602.3||3602.3||3602.3|0
1758191910000|2025-09-18 10:38:30||3603.3||3603.8||3603.8||3603.3|0
1758191920000|2025-09-18 10:38:40||3603.3||3603.3||3603.3||3602.8|0
1758191970000|2025-09-18 10:39:30||3602.8||3602.8||3602.8||3602.8|0
1758192000000|2025-09-18 10:40:00||3603.3||3603.8||3603.8||3603.3|0
1758192010000|2025-09-18 10:40:10||3603.3||3603.3||3603.3||3603.3|0
1758192020000|2025-09-18 10:40:20||3602.8||3603.3||3603.3||3602.8|0
1758192030000|2025-09-18 10:40:30||3603.8||3603.8||3603.8||3603.8|0
1758192040000|2025-09-18 10:40:40||3603.3||3603.3||3603.3||3603.3|0
1758192070000|2025-09-18 10:41:10||3602.8||3602.3||3603.3||3602.3|0
1758192080000|2025-09-18 10:41:20||3603.3||3603.3||3603.3||3603.3|0
1758192090000|2025-09-18 10:41:30||3602.3||3603.8||3603.8||3602.3|0
1758192120000|2025-09-18 10:42:00||3603.3||3603.3||3603.3||3603.3|0
1758192180000|2025-09-18 10:43:00||3602.8||3602.8||3602.8||3602.8|0
1758192220000|2025-09-18 10:43:40||3603.3||3603.3||3603.8||3603.3|0
1758192240000|2025-09-18 10:44:00||3602.8||3603.3||3603.3||3602.8|0
1758192250000|2025-09-18 10:44:10||3602.8||3603.3||3603.3||3602.8|0
1758192260000|2025-09-18 10:44:20||3602.8||3602.8||3602.8||3602.3|0
1758192270000|2025-09-18 10:44:30||3602.3||3602.3||3602.3||3602.3|0
1758192280000|2025-09-18 10:44:40||3602.8||3602.3||3602.8||3602.3|0
1758192290000|2025-09-18 10:44:50||3602.8||3602.8||3602.8||3602.8|0
1758192300000|2025-09-18 10:45:00||3602.3||3602.8||3602.8||3602.3|0
1758192310000|2025-09-18 10:45:10||3602.3||3601.8||3602.3||3601.8|0
1758192350000|2025-09-18 10:45:50||3601.3||3601.3||3601.3||3601.3|0
1758192510000|2025-09-18 10:48:30||3602.3||3602.3||3602.3||3601.8|0
1758192520000|2025-09-18 10:48:40||3601.8||3601.8||3601.8||3601.8|0
1758192530000|2025-09-18 10:48:50||3601.3||3601.3||3601.3||3601.3|0
1758192550000|2025-09-18 10:49:10||3600.8||3600.8||3600.8||3600.8|0
1758192580000|2025-09-18 10:49:40||3600.3||3600.3||3600.3||3600.3|0
1758192590000|2025-09-18 10:49:50||3600.8||3600.8||3600.8||3600.8|0
1758192620000|2025-09-18 10:50:20||3601.3||3600.8||3601.3||3600.8|0
1758192650000|2025-09-18 10:50:50||3600.3||3600.3||3600.3||3600.3|0
1758192700000|2025-09-18 10:51:40||3601.3||3601.3||3601.3||3601.3|0
1758192710000|2025-09-18 10:51:50||3601.8||3601.3||3601.8||3601.3|0
1758192720000|2025-09-18 10:52:00||3600.8||3600.8||3600.8||3600.8|0
1758192730000|2025-09-18 10:52:10||3600.3||3600.3||3600.3||3600.3|0
1758192770000|2025-09-18 10:52:50||3600.8||3600.8||3600.8||3600.8|0
1758192830000|2025-09-18 10:53:50||3600.3||3600.3||3600.3||3600.3|0
1758192880000|2025-09-18 10:54:40||3544.3||3592.8||3592.8||3544.3|0
1758192890000|2025-09-18 10:54:50||3593.3||3600.8||3600.8||3593.3|0
1758192920000|2025-09-18 10:55:20||3600.3||3600.8||3600.8||3600.3|0
1758192930000|2025-09-18 10:55:30||3600.3||3600.3||3600.3||3600.3|0
1758192950000|2025-09-18 10:55:50||3600.8||3600.8||3600.8||3600.8|0
1758192960000|2025-09-18 10:56:00||3600.3||3600.3||3600.3||3600.3|0
1758193040000|2025-09-18 10:57:20||3599.8||3599.8||3599.8||3599.8|0
1758193050000|2025-09-18 10:57:30||3599.3||3599.3||3599.3||3599.3|0
1758193110000|2025-09-18 10:58:30||3600.3||3600.8||3600.8||3600.3|0
1758193130000|2025-09-18 10:58:50||3600.3||3600.3||3600.3||3600.3|0
1758193150000|2025-09-18 10:59:10||3545.3||3545.8||3546.3||3545.3|0
1758193210000|2025-09-18 11:00:10||3546.3||3546.3||3546.3||3546.3|0
1758193250000|2025-09-18 11:00:50||3547.3||3593.8||3593.8||3547.3|0
1758193260000|2025-09-18 11:01:00||3594.3||3600.3||3601.3||3594.3|0
1758193270000|2025-09-18 11:01:10||3600.8||3600.3||3601.3||3600.3|0
1758193280000|2025-09-18 11:01:20||3601.3||3600.3||3601.3||3600.3|0
1758193290000|2025-09-18 11:01:30||3601.3||3600.3||3601.3||3600.3|0
1758193300000|2025-09-18 11:01:40||3601.3||3600.3||3601.3||3600.3|0
1758193310000|2025-09-18 11:01:50||3601.3||3601.3||3601.3||3600.3|0
1758193320000|2025-09-18 11:02:00||3600.3||3602.3||3602.3||3600.3|0
1758193330000|2025-09-18 11:02:10||3602.8||3603.3||3603.8||3602.3|0
1758193340000|2025-09-18 11:02:20||3603.8||3605.3||3605.3||3603.8|0
1758193350000|2025-09-18 11:02:30|3616.3|3605.8|3615.3|3605.8|3616.3|3605.8|3614.8|3605.8|15
1758193360000|2025-09-18 11:02:40||3605.3||3605.3||3605.3||3605.3|0
1758193370000|2025-09-18 11:02:50|3615.8|3605.8|3615.8|3605.3|3615.8|3605.8|3615.8|3605.3|0
1758193380000|2025-09-18 11:03:00|3615.3|3605.8|3615.3|3605.8|3615.8|3605.8|3614.8|3605.8|0
1758193390000|2025-09-18 11:03:10|3615.8|3606.3|3615.8|3605.8|3615.8|3606.3|3615.8|3605.8|0
1758193400000|2025-09-18 11:03:20|3615.3|3605.3|3613.8|3604.3|3615.3|3605.3|3613.8|3604.3|0
1758193410000|2025-09-18 11:03:30||3603.8||3603.3||3603.8||3603.3|0
1758193420000|2025-09-18 11:03:40|3613.3|3602.8|3612.8|3602.8|3613.3|3602.8|3612.8|3602.8|0
1758193430000|2025-09-18 11:03:50|3613.3|3603.3|3612.8|3602.3|3613.3|3603.3|3612.8|3602.3|0
1758193440000|2025-09-18 11:04:00|3613.3|3603.3|3612.8|3603.3|3613.3|3603.8|3612.8|3603.3|0
1758193450000|2025-09-18 11:04:10|3613.3|3602.8|3613.3|3603.3|3613.3|3603.3|3613.3|3602.8|0
1758193490000|2025-09-18 11:04:50|3613.8|3604.3|3613.8|3603.8|3613.8|3604.3|3613.8|3603.8|0
1758193500000|2025-09-18 11:05:00||3604.3||3604.3||3604.8||3603.8|0
1758193510000|2025-09-18 11:05:10||3603.8||3603.8||3603.8||3603.8|0
1758193520000|2025-09-18 11:05:20||3604.3||3604.3||3604.8||3604.3|0
1758193530000|2025-09-18 11:05:30|3613.3|3603.8|3613.8|3603.8|3613.8|3603.8|3613.3|3603.8|0
1758193540000|2025-09-18 11:05:40|3614.3|3604.3|3614.3|3604.8|3614.3|3604.8|3614.3|3604.3|0
1758193550000|2025-09-18 11:05:50|3614.8|3605.3|3614.8|3605.3|3614.8|3605.3|3614.8|3605.3|0
1758193560000|2025-09-18 11:06:00|3615.3|3605.8|3614.8|3605.3|3615.3|3606.3|3614.8|3605.3|0
1758193570000|2025-09-18 11:06:10|3615.3|3604.8|3614.8|3604.8|3615.3|3605.3|3614.8|3604.8|0
1758193580000|2025-09-18 11:06:20||3605.3||3604.8||3605.3||3604.8|0
1758193590000|2025-09-18 11:06:30|3615.3||3615.3||3615.3||3615.3||0
1758193620000|2025-09-18 11:07:00|3614.3|3604.3|3613.8|3604.3|3614.3|3604.3|3613.8|3604.3|0
1758193630000|2025-09-18 11:07:10||3603.8||3603.8||3603.8||3603.8|0
1758193640000|2025-09-18 11:07:20|3612.8|3603.3|3613.8|3603.3|3613.8|3603.3|3612.8|3603.3|0
1758193650000|2025-09-18 11:07:30|3613.3||3613.3||3613.3||3613.3||0
1758193660000|2025-09-18 11:07:40|3613.8||3613.8||3613.8||3613.8||0
1758193680000|2025-09-18 11:08:00||3604.3||3604.3||3604.8||3604.3|0
1758193700000|2025-09-18 11:08:20|3613.3|3603.8|3613.3|3603.8|3613.3|3603.8|3613.3|3603.8|0
1758193710000|2025-09-18 11:08:30||3603.3||3603.3||3603.3||3603.3|0
1758193720000|2025-09-18 11:08:40||3603.8||3603.8||3603.8||3603.8|0
1758193730000|2025-09-18 11:08:50|3613.8|3604.3|3613.8|3604.3|3613.8|3604.3|3613.8|3604.3|0
1758193740000|2025-09-18 11:09:00||3603.8||3603.8||3603.8||3603.8|0
1758193770000|2025-09-18 11:09:30||3604.8||3604.3||3604.8||3604.3|0
1758193780000|2025-09-18 11:09:40|3609.3|3604.8|3609.3|3604.8|3609.3|3604.8|3609.3|3604.8|0
1758193790000|2025-09-18 11:09:50||3604.3||3604.3||3604.3||3604.3|0
1758193800000|2025-09-18 11:10:00||3605.3||3605.3||3605.3||3605.3|0
1758193810000|2025-09-18 11:10:10||3605.8||3605.3||3605.8||3605.3|0
1758193820000|2025-09-18 11:10:20||3604.8||3605.8||3605.8||3604.8|0
1758193830000|2025-09-18 11:10:30||3605.3||3605.8||3605.8||3604.3|0
1758193850000|2025-09-18 11:10:50||3606.3||3605.8||3606.8||3605.8|0
1758193860000|2025-09-18 11:11:00||3605.3||3605.3||3605.8||3605.3|0
1758193870000|2025-09-18 11:11:10||3605.8||3605.3||3605.8||3605.3|0
1758193880000|2025-09-18 11:11:20||3606.8||3606.8||3606.8||3606.8|0
1758193890000|2025-09-18 11:11:30||3606.3||3606.8||3606.8||3606.3|3
1758193900000|2025-09-18 11:11:40||3606.3||3606.3||3606.3||3606.3|0
1758193920000|2025-09-18 11:12:00|3615.8|3607.3|3616.3|3607.3|3616.3|3607.3|3615.8|3607.3|13
1758193940000|2025-09-18 11:12:20||3606.8||3606.8||3606.8||3606.8|0
1758193970000|2025-09-18 11:12:50||3607.3||3607.8||3607.8||3607.3|0
1758193980000|2025-09-18 11:13:00|3616.8||3616.8||3616.8||3616.8||0
1758194000000|2025-09-18 11:13:20|3617.3||3617.3||3617.3||3617.3||0
1758194030000|2025-09-18 11:13:50||3607.3||3607.3||3607.3||3607.3|0
1758194040000|2025-09-18 11:14:00|3617.8|3608.3|3617.8|3607.8|3617.8|3608.8|3617.8|3607.8|0
1758194050000|2025-09-18 11:14:10|3616.8|3607.3|3616.8|3607.3|3616.8|3607.3|3616.8|3607.3|0
1758194060000|2025-09-18 11:14:20||3607.8||3607.3||3607.8||3607.3|0
1758194100000|2025-09-18 11:15:00|3617.3|3608.3|3617.8|3608.3|3617.8|3608.8|3617.3|3608.3|0
1758194110000|2025-09-18 11:15:10|3618.3|3609.3|3618.8|3609.8|3618.8|3609.8|3618.3|3609.3|0
1758194120000|2025-09-18 11:15:20|3618.3||3618.8||3618.8||3618.3||0
1758194130000|2025-09-18 11:15:30|3619.3|3609.3|3619.8|3609.3|3619.8|3609.3|3619.3|3609.3|0
1758194140000|2025-09-18 11:15:40||3609.8||3609.8||3609.8||3609.8|0
1758194150000|2025-09-18 11:15:50|3619.3|3610.3|3619.8|3610.8|3619.8|3610.8|3619.3|3610.3|0
1758194160000|2025-09-18 11:16:00|3620.3|3610.3|3620.8|3610.3|3620.8|3610.3|3620.3|3610.3|0
1758194170000|2025-09-18 11:16:10|3621.3|3611.3|3621.3|3611.8|3621.3|3611.8|3621.3|3611.3|0
1758194190000|2025-09-18 11:16:30||3611.3||3611.3||3611.3||3611.3|0
1758194210000|2025-09-18 11:16:50|3621.8|3612.3|3621.8|3611.8|3621.8|3612.8|3621.8|3611.8|0
1758194220000|2025-09-18 11:17:00|3622.3|3612.3|3621.8|3612.3|3622.3|3612.8|3621.8|3612.3|0
1758194230000|2025-09-18 11:17:10|3622.3|3613.3|3622.8|3613.3|3622.8|3613.3|3622.3|3613.3|0
1758194240000|2025-09-18 11:17:20|3623.3|3613.8|3623.3|3613.8|3623.3|3613.8|3623.3|3613.3|0
1758194250000|2025-09-18 11:17:30|3623.8|3613.3|3623.8|3613.3|3623.8|3613.3|3623.8|3613.3|0
1758194260000|2025-09-18 11:17:40|3623.3||3622.8||3623.3||3622.8||0
1758194270000|2025-09-18 11:17:50||3612.8||3613.3||3613.8||3612.8|0
1758194280000|2025-09-18 11:18:00||3612.8||3612.8||3612.8||3612.8|0
1758194290000|2025-09-18 11:18:10||3612.3||3612.8||3612.8||3612.3|0
1758194300000|2025-09-18 11:18:20|3621.8|3612.3|3621.8|3612.3|3621.8|3612.3|3621.8|3612.3|0
1758194310000|2025-09-18 11:18:30||3612.8||3612.3||3612.8||3612.3|0
1758194320000|2025-09-18 11:18:40||3612.8||3612.8||3612.8||3612.8|0
1758194330000|2025-09-18 11:18:50||3612.3||3612.3||3612.8||3612.3|0
1758194340000|2025-09-18 11:19:00|3621.3|3611.8|3620.8|3610.3|3621.3|3612.3|3620.8|3610.3|0
1758194350000|2025-09-18 11:19:10|3621.3|3611.3|3621.3|3611.3|3621.3|3611.8|3621.3|3611.3|0
1758194380000|2025-09-18 11:19:40|3621.8|3612.3|3621.8|3612.3|3621.8|3612.3|3621.8|3612.3|0
1758194390000|2025-09-18 11:19:50|3622.3|3612.8|3623.3|3613.3|3623.3|3613.8|3622.3|3612.3|0
1758194400000|2025-09-18 11:20:00|3623.8|3614.3|3623.8|3614.3|3623.8|3614.3|3623.8|3614.3|0
1758194460000|2025-09-18 11:21:00||3613.8||3613.3||3613.8||3613.3|0
1758194470000|2025-09-18 11:21:10|3623.3||3623.3||3623.3||3623.3||0
1758194480000|2025-09-18 11:21:20|3622.3|3612.8|3622.3|3613.3|3622.3|3613.3|3622.3|3612.8|0
1758194490000|2025-09-18 11:21:30|3622.8|3613.8|3622.8|3613.8|3622.8|3613.8|3622.8|3613.8|0
1758194500000|2025-09-18 11:21:40||3613.3||3613.3||3613.3||3613.3|0
1758194510000|2025-09-18 11:21:50||3612.8||3613.8||3613.8||3612.8|0
1758194520000|2025-09-18 11:22:00|3623.3|3614.8|3623.8|3614.3|3623.8|3614.8|3623.3|3614.3|0
1758194540000|2025-09-18 11:22:20||3613.8||3613.8||3613.8||3613.8|0
1758194550000|2025-09-18 11:22:30||3614.3||3614.3||3614.3||3614.3|0
1758194560000|2025-09-18 11:22:40||3613.8||3614.3||3614.3||3613.8|0
1758194570000|2025-09-18 11:22:50|3624.3|3614.8|3624.3|3614.8|3624.3|3614.8|3624.3|3614.8|0
1758194600000|2025-09-18 11:23:20|3624.8|3615.3|3624.8|3615.8|3624.8|3615.8|3624.8|3615.3|0
1758194610000|2025-09-18 11:23:30||3615.3||3615.3||3615.3||3615.3|0
1758194630000|2025-09-18 11:23:50|3625.3||3625.3||3625.8||3625.3||0
1758194650000|2025-09-18 11:24:10|3625.8|3616.8|3625.8|3616.3|3625.8|3616.8|3625.8|3616.3|0
1758194660000|2025-09-18 11:24:20||3615.8||3616.3||3616.3||3615.3|0
1758194670000|2025-09-18 11:24:30|3626.3|3602.3|3628.3|3609.3|3653.3|3609.3|3626.3|3602.3|0
1758194680000|2025-09-18 11:24:40|3627.3|3608.3|3626.3|3608.3|3627.3|3608.3|3626.3|3608.3|0
1758194690000|2025-09-18 11:24:50||3607.3||3608.3||3608.3||3607.3|0
1758194720000|2025-09-18 11:25:20|3625.8||3625.3||3625.8||3625.3||0
1758194730000|2025-09-18 11:25:30|3624.8|3611.3|3624.8|3615.3|3624.8|3615.3|3624.3|3611.3|0
1758194740000|2025-09-18 11:25:40|3624.3||3624.8||3624.8||3624.3||0
1758194750000|2025-09-18 11:25:50||3614.8||3614.8||3615.3||3614.8|0
1758194770000|2025-09-18 11:26:10||3614.3||3614.3||3614.3||3614.3|0
1758194790000|2025-09-18 11:26:30|3624.3||3623.8||3624.3||3623.8||0
1758194800000|2025-09-18 11:26:40|3624.3|3613.8|3623.3|3614.8|3624.3|3614.8|3623.3|3613.8|0
1758194810000|2025-09-18 11:26:50|3623.8||3623.8||3623.8||3623.8||0
1758194820000|2025-09-18 11:27:00|3624.3|3614.3|3624.3|3614.3|3624.3|3614.3|3624.3|3614.3|0
1758194830000|2025-09-18 11:27:10||3615.3||3614.8||3615.3||3614.8|0
1758194850000|2025-09-18 11:27:30|3624.8|3615.3|3624.8|3615.8|3624.8|3615.8|3624.8|3615.3|0
1758194860000|2025-09-18 11:27:40||3615.3||3615.3||3615.3||3615.3|0
1758194870000|2025-09-18 11:27:50||3615.8||3615.3||3615.8||3615.3|0
1758194880000|2025-09-18 11:28:00|3625.3|3615.8|3624.8|3615.3|3625.3|3615.8|3624.3|3615.3|0
1758194890000|2025-09-18 11:28:10|3623.8|3614.8|3623.8|3614.3|3623.8|3614.8|3623.8|3614.3|0
1758194900000|2025-09-18 11:28:20||3613.8||3613.8||3613.8||3613.8|0
1758194910000|2025-09-18 11:28:30||3613.3||3613.3||3613.8||3613.3|0
1758194920000|2025-09-18 11:28:40||3614.8||3614.8||3614.8||3614.8|0
1758194930000|2025-09-18 11:28:50||3614.3||3614.3||3614.3||3614.3|0
1758194950000|2025-09-18 11:29:10||3614.8||3614.3||3614.8||3614.3|0
1758194980000|2025-09-18 11:29:40|3624.3||3624.3||3624.3||3624.3||0
1758194990000|2025-09-18 11:29:50|3624.8|3615.3|3624.8|3615.3|3624.8|3615.3|3624.8|3615.3|0
1758195000000|2025-09-18 11:30:00||3615.8||3615.8||3615.8||3615.8|0
1758195010000|2025-09-18 11:30:10|3625.3|3615.3|3625.3|3615.3|3625.3|3615.3|3625.3|3615.3|0
1758195050000|2025-09-18 11:30:50||3615.8||3615.8||3615.8||3615.8|0
1758195060000|2025-09-18 11:31:00||3615.3||3615.3||3615.3||3615.3|0
1758195080000|2025-09-18 11:31:20||3616.3||3615.3||3616.3||3615.3|0
1758195140000|2025-09-18 11:32:20||3616.3||3616.3||3616.3||3616.3|0
1758195150000|2025-09-18 11:32:30|3625.8|3616.8|3625.8|3615.8|3625.8|3616.8|3625.8|3615.3|0
1758195160000|2025-09-18 11:32:40|3624.8|3615.3|3625.3|3615.8|3625.3|3615.8|3624.8|3614.3|0
1758195170000|2025-09-18 11:32:50|3624.8|3615.3|3624.8|3615.3|3624.8|3615.3|3624.8|3614.8|0
1758195180000|2025-09-18 11:33:00||3614.8||3614.8||3614.8||3614.8|0
1758195190000|2025-09-18 11:33:10||3614.3||3614.3||3614.3||3614.3|0
1758195200000|2025-09-18 11:33:20|3624.3|3613.8|3623.8|3613.8|3624.3|3613.8|3623.8|3613.8|0
1758195210000|2025-09-18 11:33:30||3613.3||3613.3||3613.3||3613.3|0
1758195250000|2025-09-18 11:34:10|3623.3||3622.8||3623.3||3622.8||0
1758195270000|2025-09-18 11:34:30||3612.8||3612.8||3612.8||3612.8|0
1758195290000|2025-09-18 11:34:50||3613.3||3613.3||3613.3||3613.3|0
1758195300000|2025-09-18 11:35:00|3623.3||3623.3||3623.3||3623.3||0
1758195310000|2025-09-18 11:35:10|3623.8|3614.8|3623.8|3614.8|3623.8|3614.8|3623.8|3614.3|0
1758195330000|2025-09-18 11:35:30|3624.3|3615.3|3624.3|3614.8|3624.3|3615.3|3624.3|3614.8|0
1758195350000|2025-09-18 11:35:50|3624.8|3614.3|3623.8|3614.3|3624.8|3614.3|3623.8|3614.3|0
1758195360000|2025-09-18 11:36:00|3624.3|3613.3|3624.8|3614.8|3624.8|3614.8|3624.3|3613.3|0
1758195370000|2025-09-18 11:36:10||3615.3||3615.3||3615.3||3615.3|0
1758195380000|2025-09-18 11:36:20||3615.8||3615.3||3615.8||3615.3|0
1758195410000|2025-09-18 11:36:50||3614.8||3614.8||3615.3||3614.8|0
1758195420000|2025-09-18 11:37:00||3615.3||3615.8||3615.8||3615.3|0
1758195430000|2025-09-18 11:37:10||3615.3||3615.3||3615.3||3615.3|0
1758195440000|2025-09-18 11:37:20||3615.8||3615.8||3615.8||3615.8|0
1758195450000|2025-09-18 11:37:30||3615.3||3614.8||3615.3||3614.3|0
1758195460000|2025-09-18 11:37:40||3614.3||3614.3||3614.3||3614.3|0
1758195470000|2025-09-18 11:37:50|3623.8||3623.8||3623.8||3623.8||0
1758195490000|2025-09-18 11:38:10||3613.8||3613.8||3614.3||3613.8|0
1758195500000|2025-09-18 11:38:20||3613.3||3613.3||3613.3||3613.3|0
1758195510000|2025-09-18 11:38:30|3622.8||3622.8||3622.8||3622.8||0
1758195520000|2025-09-18 11:38:40|3622.3||3622.3||3622.3||3622.3||0
1758195540000|2025-09-18 11:39:00|3622.8||3622.8||3622.8||3622.8||0
1758195550000|2025-09-18 11:39:10|3623.3||3623.3||3623.3||3623.3||0
1758195560000|2025-09-18 11:39:20|3622.8||3623.3||3623.3||3622.3||0
1758195630000|2025-09-18 11:40:30|3622.8|3613.8|3622.8|3613.8|3622.8|3613.8|3622.3|3613.8|0
1758195640000|2025-09-18 11:40:40||3613.3||3613.3||3613.3||3613.3|0
1758195650000|2025-09-18 11:40:50||3612.8||3612.8||3612.8||3612.8|0
1758195660000|2025-09-18 11:41:00|3622.3|3613.3|3622.3|3613.3|3622.3|3613.3|3622.3|3613.3|0
1758195670000|2025-09-18 11:41:10|3622.8|3613.8|3622.8|3613.8|3622.8|3613.8|3622.8|3613.8|0
1758195680000|2025-09-18 11:41:20||3613.3||3613.3||3613.3||3613.3|0
1758195700000|2025-09-18 11:41:40||3612.8||3612.3||3612.8||3612.3|0
1758195710000|2025-09-18 11:41:50|3621.8|3612.8|3621.8|3612.3|3621.8|3612.8|3621.8|3612.3|0
1758195720000|2025-09-18 11:42:00||3611.8||3611.3||3611.8||3611.3|0
1758195730000|2025-09-18 11:42:10|3621.3|3610.8|3620.8|3610.8|3621.3|3610.8|3620.8|3610.8|0
1758195740000|2025-09-18 11:42:20||3610.3||3610.3||3610.3||3610.3|0
1758195760000|2025-09-18 11:42:40|3620.3|3609.8|3619.8|3609.3|3620.3|3609.8|3619.8|3609.3|0
1758195770000|2025-09-18 11:42:50||3609.8||3609.8||3609.8||3609.8|0
1758195790000|2025-09-18 11:43:10|3620.3|3610.3|3620.3|3610.8|3620.3|3610.8|3620.3|3610.3|0
1758195820000|2025-09-18 11:43:40|3620.8|3611.8|3620.8|3611.3|3620.8|3611.8|3620.8|3611.3|0
1758195860000|2025-09-18 11:44:20||3611.8||3611.8||3611.8||3611.8|0
1758195870000|2025-09-18 11:44:30||3611.3||3611.3||3611.3||3611.3|0
1758195890000|2025-09-18 11:44:50||3611.8||3611.8||3611.8||3611.8|0
1758195900000|2025-09-18 11:45:00||3611.3||3611.3||3611.3||3611.3|0
1758195930000|2025-09-18 11:45:30||3610.8||3611.3||3611.3||3610.8|0
1758195940000|2025-09-18 11:45:40||3610.8||3610.8||3610.8||3610.8|0
1758195950000|2025-09-18 11:45:50||3610.3||3610.3||3610.3||3610.3|0
1758195960000|2025-09-18 11:46:00|3620.3|3611.3|3619.8|3609.8|3620.3|3611.3|3619.8|3609.8|0
1758195970000|2025-09-18 11:46:10||3610.3||3610.3||3610.3||3610.3|0
1758195980000|2025-09-18 11:46:20||3609.8||3610.3||3610.8||3609.8|0
1758195990000|2025-09-18 11:46:30||3610.8||3610.3||3610.8||3610.3|0
1758196000000|2025-09-18 11:46:40|3620.3||3620.8||3620.8||3620.3||0
1758196010000|2025-09-18 11:46:50|3619.8||3619.8||3619.8||3619.8||0
1758196020000|2025-09-18 11:47:00||3609.8||3609.8||3609.8||3609.8|0
1758196030000|2025-09-18 11:47:10||3610.3||3610.3||3610.3||3610.3|0
1758196060000|2025-09-18 11:47:40||3609.8||3609.8||3609.8||3609.8|0
1758196090000|2025-09-18 11:48:10||3610.3||3610.3||3610.3||3610.3|0
1758196100000|2025-09-18 11:48:20||3609.8||3609.8||3609.8||3609.8|0
1758196120000|2025-09-18 11:48:40||3609.3||3609.3||3609.3||3609.3|0
1758196140000|2025-09-18 11:49:00|3619.3|3608.8|3618.8|3609.8|3619.3|3609.8|3618.8|3608.8|0
1758196150000|2025-09-18 11:49:10||3609.3||3608.8||3609.3||3608.8|0
1758196170000|2025-09-18 11:49:30||3608.3||3609.3||3609.3||3608.3|0
1758196180000|2025-09-18 11:49:40||3609.8||3609.3||3609.8||3609.3|0
1758196200000|2025-09-18 11:50:00||3609.8||3609.8||3609.8||3609.8|0
1758196220000|2025-09-18 11:50:20||3609.3||3609.3||3609.3||3609.3|0
1758196240000|2025-09-18 11:50:40|3619.3|3610.3|3619.3|3610.3|3619.3|3610.3|3619.3|3610.3|0
1758196250000|2025-09-18 11:50:50|3619.8|3610.8|3620.3|3611.3|3620.3|3611.3|3619.8|3610.8|0
1758196260000|2025-09-18 11:51:00|3620.8|3611.8|3621.3|3611.3|3621.3|3611.8|3620.8|3611.3|0
1758196280000|2025-09-18 11:51:20|3621.8|3612.3|3621.8|3612.8|3621.8|3612.8|3621.8|3612.3|0
1758196290000|2025-09-18 11:51:30||3612.3||3612.8||3612.8||3612.3|0
1758196310000|2025-09-18 11:51:50||3612.3||3612.3||3612.3||3612.3|0
1758196330000|2025-09-18 11:52:10||3611.8||3611.8||3612.3||3611.8|0
1758196380000|2025-09-18 11:53:00|3621.3|3611.3|3620.8|3611.3|3621.3|3611.3|3620.8|3611.3|0
1758196410000|2025-09-18 11:53:30|3621.3||3621.3||3621.3||3621.3||0
1758196420000|2025-09-18 11:53:40|3620.3||3620.3||3620.3||3620.3||0
1758196450000|2025-09-18 11:54:10|3620.8||3620.8||3620.8||3620.8||0
1758196470000|2025-09-18 11:54:30|3621.3||3621.3||3621.3||3620.8||0
1758196480000|2025-09-18 11:54:40|3620.8||3621.3||3621.3||3620.8||0
1758196490000|2025-09-18 11:54:50||3612.3||3612.3||3612.3||3611.8|0
1758196510000|2025-09-18 11:55:10|3621.8|3612.8|3621.8|3612.3|3621.8|3612.8|3621.8|3612.3|0
1758196520000|2025-09-18 11:55:20||3612.8||3612.3||3612.8||3612.3|0
1758196530000|2025-09-18 11:55:30|3622.3||3622.3||3622.3||3622.3||0
1758196570000|2025-09-18 11:56:10||3613.3||3613.3||3613.3||3613.3|0
1758196580000|2025-09-18 11:56:20|3622.8||3622.8||3622.8||3622.8||0
1758196600000|2025-09-18 11:56:40||3612.8||3612.3||3612.8||3612.3|0
1758196650000|2025-09-18 11:57:30|3622.3||3622.3||3622.3||3621.8||0
1758196660000|2025-09-18 11:57:40||3612.8||3612.3||3612.8||3612.3|0
1758196670000|2025-09-18 11:57:50|3622.8||3622.8||3622.8||3622.8||0
1758196690000|2025-09-18 11:58:10||3613.3||3613.8||3613.8||3613.3|0
1758196700000|2025-09-18 11:58:20||3613.3||3613.3||3613.3||3613.3|0
1758196760000|2025-09-18 11:59:20|3623.8|3613.8|3623.8|3613.8|3623.8|3613.8|3623.8|3613.8|0
1758196770000|2025-09-18 11:59:30|3622.8|3613.3|3622.3|3613.3|3622.8|3613.3|3622.3|3613.3|0
1758196790000|2025-09-18 11:59:50|3622.8||3622.8||3622.8||3622.8||0
1758196820000|2025-09-18 12:00:20|3623.3||3623.3||3623.3||3623.3||0
1758196840000|2025-09-18 12:00:40|3622.3|3612.8|3622.3|3612.3|3622.3|3612.8|3622.3|3612.3|0
1758196850000|2025-09-18 12:00:50|3622.8|3613.3|3622.8|3613.3|3622.8|3613.8|3622.8|3613.3|0
1758196870000|2025-09-18 12:01:10||3612.8||3612.8||3612.8||3612.8|0
1758196890000|2025-09-18 12:01:30|3621.8|3612.3|3621.8|3611.8|3621.8|3612.3|3621.8|3611.8|0
1758196900000|2025-09-18 12:01:40|3621.3|3611.3|3620.8|3611.3|3621.3|3611.3|3620.8|3611.3|0
1758196910000|2025-09-18 12:01:50||3610.8||3610.8||3610.8||3610.8|0
1758196920000|2025-09-18 12:02:00||3611.3||3610.3||3611.3||3610.3|0
1758196940000|2025-09-18 12:02:20|3620.3||3619.8||3620.3||3619.8||0
1758196970000|2025-09-18 12:02:50||3609.8||3609.8||3609.8||3609.8|0
1758196980000|2025-09-18 12:03:00||3610.3||3609.8||3610.3||3609.8|0
1758196990000|2025-09-18 12:03:10||3610.8||3610.8||3610.8||3610.8|0
1758197030000|2025-09-18 12:03:50||3610.3||3610.3||3610.3||3610.3|0
1758197040000|2025-09-18 12:04:00|3620.3||3620.3||3620.3||3620.3||0
1758197050000|2025-09-18 12:04:10||3611.8||3611.8||3611.8||3611.8|0
1758197060000|2025-09-18 12:04:20|3620.8|3611.3|3621.3|3611.3|3621.3|3611.3|3620.8|3611.3|0
1758197070000|2025-09-18 12:04:30|3620.8||3620.3||3620.8||3620.3||0
1758197080000|2025-09-18 12:04:40|3620.8|3611.8|3620.8|3611.8|3620.8|3611.8|3620.8|3611.8|0
1758197090000|2025-09-18 12:04:50|3621.3||3621.3||3621.3||3621.3||0
1758197100000|2025-09-18 12:05:00||3611.3||3611.3||3611.3||3611.3|0
1758197110000|2025-09-18 12:05:10||3612.3||3612.3||3612.3||3612.3|0
1758197130000|2025-09-18 12:05:30|3621.8||3622.3||3622.3||3621.8||0
1758197170000|2025-09-18 12:06:10|3621.8||3621.8||3621.8||3621.3||0
1758197180000|2025-09-18 12:06:20||3611.8||3611.3||3611.8||3611.3|0
1758197250000|2025-09-18 12:07:30||3612.3||3612.3||3612.8||3611.8|0
1758197290000|2025-09-18 12:08:10||3611.8||3612.3||3612.3||3611.8|0
1758197300000|2025-09-18 12:08:20||3612.8||3612.3||3612.8||3612.3|0
1758197350000|2025-09-18 12:09:10||3611.8||3611.8||3612.3||3611.8|0
1758197360000|2025-09-18 12:09:20||3611.3||3611.3||3611.3||3611.3|0
1758197370000|2025-09-18 12:09:30|3621.3||3620.8||3621.3||3620.8||0
1758197390000|2025-09-18 12:09:50||3610.8||3610.8||3610.8||3610.8|0
1758197400000|2025-09-18 12:10:00|3619.8|3610.3|3619.8|3610.3|3619.8|3610.3|3619.8|3610.3|0
1758197410000|2025-09-18 12:10:10||3610.8||3610.3||3610.8||3610.3|0
1758197430000|2025-09-18 12:10:30||3609.8||3609.3||3609.8||3609.3|0
1758197440000|2025-09-18 12:10:40||3610.3||3610.3||3610.3||3610.3|0
1758197460000|2025-09-18 12:11:00|3618.8|3609.8|3618.8|3609.8|3618.8|3609.8|3618.8|3609.3|0
1758197470000|2025-09-18 12:11:10|3619.3||3619.3||3619.3||3619.3||0
1758197480000|2025-09-18 12:11:20||3609.3||3609.3||3609.3||3609.3|0
1758197490000|2025-09-18 12:11:30|3619.8|3610.3|3619.8|3609.8|3619.8|3610.3|3619.8|3609.8|0
1758197520000|2025-09-18 12:12:00||3610.3||3610.3||3610.8||3609.8|0
1758197530000|2025-09-18 12:12:10||3609.8||3610.3||3610.3||3609.8|0
1758197540000|2025-09-18 12:12:20||3610.8||3610.8||3610.8||3610.8|0
1758197550000|2025-09-18 12:12:30|3619.3|3610.3|3619.3|3610.3|3619.3|3610.3|3619.3|3610.3|0
1758197560000|2025-09-18 12:12:40|3619.8||3619.8||3619.8||3619.8||0
1758197580000|2025-09-18 12:13:00|3620.3||3620.3||3620.3||3620.3||0
1758197590000|2025-09-18 12:13:10|3619.3||3619.3||3619.3||3619.3||0
1758197600000|2025-09-18 12:13:20|3619.8||3619.8||3619.8||3619.8||0
1758197620000|2025-09-18 12:13:40|3620.3||3620.3||3620.3||3620.3||0
1758197640000|2025-09-18 12:14:00|3620.8|3611.3|3620.8|3611.8|3620.8|3611.8|3620.8|3611.3|0
1758197650000|2025-09-18 12:14:10||3611.3||3611.3||3611.3||3611.3|0
1758197660000|2025-09-18 12:14:20||3611.8||3611.8||3611.8||3611.8|0
1758197670000|2025-09-18 12:14:30|3621.3|3611.3|3621.3|3611.3|3621.3|3611.3|3621.3|3611.3|0
1758197690000|2025-09-18 12:14:50|3620.3||3620.3||3620.3||3620.3||0
1758197700000|2025-09-18 12:15:00|3620.8|3611.8|3620.8|3611.3|3620.8|3611.8|3620.8|3611.3|0
1758197710000|2025-09-18 12:15:10||3610.8||3610.3||3610.8||3610.3|0
1758197720000|2025-09-18 12:15:20||3610.8||3610.3||3610.8||3610.3|0
1758197730000|2025-09-18 12:15:30||3611.3||3611.8||3611.8||3611.3|0
1758197740000|2025-09-18 12:15:40||3611.3||3610.3||3611.3||3610.3|0
1758197750000|2025-09-18 12:15:50|3619.8||3619.8||3619.8||3619.8||0
1758197760000|2025-09-18 12:16:00|3618.8|3609.8|3618.8|3609.3|3618.8|3609.8|3618.8|3609.3|0
1758197800000|2025-09-18 12:16:40||3609.8||3609.8||3609.8||3609.8|0
1758197810000|2025-09-18 12:16:50||3609.3||3609.3||3609.3||3609.3|0
1758197820000|2025-09-18 12:17:00||3609.8||3609.8||3609.8||3609.8|0
1758197830000|2025-09-18 12:17:10||3609.3||3609.3||3609.3||3609.3|0
1758197840000|2025-09-18 12:17:20|3619.3|3608.8|3619.3|3609.8|3619.3|3609.8|3619.3|3608.8|0
1758197850000|2025-09-18 12:17:30||3609.3||3609.3||3609.3||3609.3|0
1758197870000|2025-09-18 12:17:50||3609.8||3609.3||3609.8||3609.3|0
1758197880000|2025-09-18 12:18:00||3608.8||3608.3||3608.8||3608.3|0
1758197890000|2025-09-18 12:18:10|3618.3||3618.3||3618.3||3618.3||0
1758197900000|2025-09-18 12:18:20|3617.8|3607.3|3616.8|3607.3|3617.8|3608.3|3616.8|3607.3|0
1758197910000|2025-09-18 12:18:30||3606.8||3606.8||3606.8||3606.8|0
1758197920000|2025-09-18 12:18:40||3607.3||3607.3||3607.3||3607.3|0
1758197930000|2025-09-18 12:18:50||3606.8||3606.8||3606.8||3606.8|0
1758197950000|2025-09-18 12:19:10||3606.3||3606.3||3606.3||3606.3|0
1758197960000|2025-09-18 12:19:20||3606.8||3606.8||3606.8||3606.8|0
1758197970000|2025-09-18 12:19:30||3606.3||3606.3||3606.3||3606.3|0
1758197980000|2025-09-18 12:19:40||3607.3||3606.8||3607.3||3606.8|0
1758197990000|2025-09-18 12:19:50|3617.3|3607.3|3617.3|3607.3|3617.3|3607.3|3616.8|3606.8|0
1758198000000|2025-09-18 12:20:00||3607.8||3607.3||3607.8||3607.3|0
1758198010000|2025-09-18 12:20:10|3617.8|3607.8|3617.8|3607.8|3617.8|3607.8|3617.8|3607.8|0
1758198020000|2025-09-18 12:20:20||3607.3||3607.8||3607.8||3607.3|0
1758198030000|2025-09-18 12:20:30||3608.8||3608.3||3608.8||3608.3|0
1758198050000|2025-09-18 12:20:50|3618.3||3618.3||3618.3||3618.3||0
1758198060000|2025-09-18 12:21:00||3609.3||3608.8||3609.3||3608.3|0
1758198070000|2025-09-18 12:21:10||3609.3||3608.8||3609.3||3608.8|0
1758198090000|2025-09-18 12:21:30||3609.3||3608.8||3609.3||3608.8|0
1758198100000|2025-09-18 12:21:40||3609.3||3609.3||3609.3||3609.3|0
1758198120000|2025-09-18 12:22:00|3618.8|3609.8|3618.8|3608.8|3618.8|3609.8|3618.8|3608.8|0
1758198130000|2025-09-18 12:22:10||3609.3||3609.3||3609.3||3609.3|0
1758198150000|2025-09-18 12:22:30||3608.8||3608.8||3608.8||3608.8|0
1758198180000|2025-09-18 12:23:00||3608.3||3608.3||3608.3||3608.3|0
1758198190000|2025-09-18 12:23:10||3609.3||3609.3||3609.3||3609.3|0
1758198210000|2025-09-18 12:23:30||3609.8||3609.3||3609.8||3609.3|0
1758198220000|2025-09-18 12:23:40|3619.3||3619.3||3619.3||3619.3||0
1758198250000|2025-09-18 12:24:10||3610.3||3610.3||3610.3||3610.3|0
1758198260000|2025-09-18 12:24:20|3619.8|3610.8|3620.3|3610.8|3620.3|3610.8|3619.8|3610.8|0
1758198280000|2025-09-18 12:24:40|3620.8||3620.8||3620.8||3620.8||0
1758198290000|2025-09-18 12:24:50||3611.3||3610.8||3611.3||3610.8|0
1758198300000|2025-09-18 12:25:00||3611.3||3611.3||3611.3||3611.3|0
1758198310000|2025-09-18 12:25:10||3610.8||3611.8||3611.8||3610.8|0
1758198340000|2025-09-18 12:25:40||3611.3||3611.3||3611.3||3611.3|0
1758198370000|2025-09-18 12:26:10|3620.3|3610.8|3620.3|3610.3|3620.3|3610.8|3620.3|3610.3|0
1758198380000|2025-09-18 12:26:20|3619.8|3609.8|3619.8|3609.8|3619.8|3609.8|3619.8|3609.8|0
1758198390000|2025-09-18 12:26:30|3618.8|3609.3|3618.8|3609.3|3618.8|3609.3|3618.8|3609.3|0
1758198400000|2025-09-18 12:26:40||3608.8||3608.8||3609.3||3608.8|0
1758198410000|2025-09-18 12:26:50||3609.3||3609.3||3609.3||3609.3|0
1758198420000|2025-09-18 12:27:00|3619.3|3609.8|3619.3|3609.8|3619.3|3609.8|3619.3|3609.8|0
1758198430000|2025-09-18 12:27:10||3609.3||3609.3||3609.3||3609.3|0
1758198440000|2025-09-18 12:27:20|3618.3||3618.8||3618.8||3618.3||0
1758198480000|2025-09-18 12:28:00|3619.3|3609.8|3619.3|3609.3|3619.3|3609.8|3619.3|3609.3|0
1758198490000|2025-09-18 12:28:10|3619.8|3610.3|3619.8|3610.3|3619.8|3610.3|3619.8|3610.3|0
1758198500000|2025-09-18 12:28:20||3610.8||3610.8||3610.8||3610.8|0
1758198510000|2025-09-18 12:28:30||3610.3||3610.8||3610.8||3610.3|0
1758198520000|2025-09-18 12:28:40|3620.3|3611.3|3620.3|3610.8|3620.3|3611.3|3620.3|3610.8|0
1758198540000|2025-09-18 12:29:00||3611.3||3610.8||3611.3||3610.8|0
1758198550000|2025-09-18 12:29:10|3624.8|3562.3|3624.8|3562.3|3624.8|3562.3|3624.8|3562.3|0
1758198570000|2025-09-18 12:29:30||3561.8||3562.8||3562.8||3561.8|0
1758198620000|2025-09-18 12:30:20|3624.3|3563.3|3624.3|3601.8|3624.3|3601.8|3624.3|3563.3|0
1758198630000|2025-09-18 12:30:30||3610.3||3610.3||3610.3||3610.3|0
1758198640000|2025-09-18 12:30:40|3623.8||3620.3||3623.8||3620.3||0
1758198650000|2025-09-18 12:30:50|3619.3||3619.8||3619.8||3619.3||0
1758198660000|2025-09-18 12:31:00||3609.8||3610.3||3610.3||3609.8|0
1758198670000|2025-09-18 12:31:10||3609.3||3609.8||3610.3||3609.3|0
1758198680000|2025-09-18 12:31:20|3619.3|3609.3|3619.3|3609.3|3619.3|3609.3|3619.3|3609.3|0
1758198710000|2025-09-18 12:31:50|3618.8|3608.8|3618.3|3608.3|3618.8|3609.3|3618.3|3608.3|0
1758198720000|2025-09-18 12:32:00|3617.8|3607.8|3617.3|3607.8|3617.8|3607.8|3617.3|3607.8|0
1758198730000|2025-09-18 12:32:10|3616.8|3607.3|3616.3|3607.3|3616.8|3607.3|3616.3|3606.8|0
1758198740000|2025-09-18 12:32:20|3616.8|3607.8|3616.8|3606.3|3616.8|3607.8|3616.8|3606.3|0
1758198790000|2025-09-18 12:33:10|3616.3|3605.8|3615.8|3605.3|3616.3|3605.8|3615.8|3605.3|0
1758198800000|2025-09-18 12:33:20||3605.8||3605.8||3605.8||3605.8|0
1758198820000|2025-09-18 12:33:40|3615.3|3605.3|3614.8|3604.8|3615.3|3605.3|3614.8|3604.8|0
1758198830000|2025-09-18 12:33:50|3614.3|3604.3|3614.8|3604.3|3614.8|3604.3|3614.3|3604.3|0
1758198890000|2025-09-18 12:34:50|3614.3|3604.8|3613.8|3604.8|3614.3|3604.8|3613.8|3604.8|0
1758198900000|2025-09-18 12:35:00|3614.3|3605.3|3613.8|3604.3|3614.3|3605.3|3613.8|3604.3|0
1758198910000|2025-09-18 12:35:10|3613.3|3603.8|3613.8|3603.3|3613.8|3603.8|3613.3|3603.3|0
1758198920000|2025-09-18 12:35:20|3613.3|3602.3|3612.8|3602.3|3613.3|3602.3|3612.8|3602.3|0
1758198930000|2025-09-18 12:35:30|3611.8|3602.8|3611.8|3602.8|3611.8|3602.8|3611.8|3602.8|0
1758198940000|2025-09-18 12:35:40||3602.3||3602.3||3602.3||3602.3|0
1758198950000|2025-09-18 12:35:50||3602.8||3602.8||3602.8||3602.8|0
1758198960000|2025-09-18 12:36:00|3612.3||3612.3||3612.3||3612.3||0
1758198970000|2025-09-18 12:36:10|3611.3|3602.3|3611.3|3602.3|3611.3|3602.8|3611.3|3602.3|0
1758198990000|2025-09-18 12:36:30|3611.8||3611.8||3611.8||3611.8||0
1758199010000|2025-09-18 12:36:50||3601.8||3601.8||3601.8||3601.8|0
1758199020000|2025-09-18 12:37:00|3610.8|3601.3|3610.8|3601.3|3610.8|3601.3|3610.8|3601.3|0
1758199030000|2025-09-18 12:37:10|3611.3||3611.3||3611.3||3611.3||0
1758199040000|2025-09-18 12:37:20|3610.8||3611.3||3611.3||3610.8||0
1758199050000|2025-09-18 12:37:30|3611.8|3602.3|3611.8|3602.8|3611.8|3602.8|3611.8|3602.3|0
1758199060000|2025-09-18 12:37:40||3602.3||3602.3||3602.3||3602.3|0
1758199090000|2025-09-18 12:38:10|3612.3||3612.3||3612.3||3612.3||0
1758199100000|2025-09-18 12:38:20|3612.8||3612.8||3612.8||3612.8||0
1758199120000|2025-09-18 12:38:40||3602.8||3602.8||3602.8||3602.8|0
1758199130000|2025-09-18 12:38:50|3611.8|3602.3|3611.8|3602.3|3611.8|3602.3|3611.8|3602.3|0
1758199140000|2025-09-18 12:39:00||3601.8||3602.8||3602.8||3601.8|0
1758199150000|2025-09-18 12:39:10||3602.3||3602.3||3602.8||3602.3|0
1758199160000|2025-09-18 12:39:20||3601.8||3601.8||3602.3||3601.8|0
1758199170000|2025-09-18 12:39:30||3602.3||3602.3||3602.3||3602.3|0
1758199180000|2025-09-18 12:39:40|3612.3|3602.8|3612.3|3603.3|3612.3|3603.3|3612.3|3602.8|0
1758199190000|2025-09-18 12:39:50||3602.8||3602.3||3602.8||3602.3|0
1758199210000|2025-09-18 12:40:10|3612.8|3603.8|3613.3|3603.8|3613.3|3603.8|3612.8|3603.8|0
1758199230000|2025-09-18 12:40:30||3603.3||3603.3||3603.3||3603.3|0
1758199240000|2025-09-18 12:40:40||3604.3||3604.3||3604.3||3604.3|0
1758199250000|2025-09-18 12:40:50|3613.8|3604.8|3613.8|3604.8|3613.8|3604.8|3613.8|3604.8|0
1758199260000|2025-09-18 12:41:00||3604.3||3604.3||3604.8||3604.3|0
1758199270000|2025-09-18 12:41:10|3614.3||3614.3||3614.3||3614.3||0
1758199300000|2025-09-18 12:41:40|3614.8|3605.3|3614.8|3605.3|3614.8|3605.8|3614.8|3605.3|0
1758199310000|2025-09-18 12:41:50||3605.8||3605.3||3605.8||3605.3|0
1758199350000|2025-09-18 12:42:30||3604.8||3604.8||3604.8||3604.8|0
1758199370000|2025-09-18 12:42:50||3605.3||3605.3||3605.3||3605.3|0
1758199380000|2025-09-18 12:43:00||3604.8||3605.8||3605.8||3604.8|0
1758199390000|2025-09-18 12:43:10|3615.3|3605.3|3615.3|3605.3|3615.3|3605.3|3615.3|3605.3|0
1758199440000|2025-09-18 12:44:00||3606.3||3605.8||3606.3||3605.8|0
1758199490000|2025-09-18 12:44:50|3614.8|3605.3|3614.3|3604.8|3614.8|3605.3|3614.3|3604.8|0
1758199500000|2025-09-18 12:45:00|3614.8|3605.3|3614.8|3605.3|3615.3|3605.8|3614.8|3605.3|0
1758199520000|2025-09-18 12:45:20|3615.3|3604.8|3614.3|3604.8|3615.3|3604.8|3614.3|3604.8|0
1758199530000|2025-09-18 12:45:30|3614.8|3605.3|3614.8|3605.3|3614.8|3605.3|3614.8|3605.3|0
1758199540000|2025-09-18 12:45:40|3615.3|3605.8|3615.3|3605.3|3615.3|3605.8|3615.3|3605.3|0
1758199560000|2025-09-18 12:46:00|3614.8||3614.3||3614.8||3614.3||0
1758199570000|2025-09-18 12:46:10||3604.3||3604.8||3604.8||3604.3|0
1758199580000|2025-09-18 12:46:20||3605.3||3605.3||3605.3||3605.3|0
1758199600000|2025-09-18 12:46:40|3614.8|3605.8|3615.8|3606.3|3615.8|3606.3|3614.8|3605.8|0
1758199620000|2025-09-18 12:47:00|3616.3|3606.8|3616.3|3606.8|3616.3|3607.3|3616.3|3606.8|0
1758199630000|2025-09-18 12:47:10||3607.3||3607.3||3607.3||3607.3|0
1758199640000|2025-09-18 12:47:20|3616.8||3616.3||3616.8||3616.3||0
1758199650000|2025-09-18 12:47:30|3616.8|3606.3|3616.8|3607.3|3616.8|3607.3|3616.8|3606.3|0
1758199660000|2025-09-18 12:47:40||3606.8||3606.8||3607.3||3606.3|0
1758199670000|2025-09-18 12:47:50||3607.3||3607.3||3607.3||3607.3|0
1758199700000|2025-09-18 12:48:20||3606.8||3606.8||3607.3||3606.8|0
1758199710000|2025-09-18 12:48:30||3607.3||3607.3||3607.3||3607.3|0
1758199720000|2025-09-18 12:48:40|3617.3|3607.8|3617.3|3607.3|3617.3|3607.8|3617.3|3607.3|0
1758199740000|2025-09-18 12:49:00|3617.8||3617.8||3617.8||3617.8||0
1758199810000|2025-09-18 12:50:10|3617.3||3616.8||3617.3||3616.8||0
1758199820000|2025-09-18 12:50:20||3606.8||3606.3||3606.8||3606.3|0
1758199830000|2025-09-18 12:50:30|3615.8|3606.8|3615.8|3606.3|3615.8|3606.8|3615.8|3606.3|0
1758199840000|2025-09-18 12:50:40||3605.3||3605.3||3606.3||3605.3|0
1758199850000|2025-09-18 12:50:50|3615.3|3605.8|3614.8|3605.3|3615.3|3605.8|3614.8|3605.3|0
1758199860000|2025-09-18 12:51:00|3615.3||3615.3||3615.3||3615.3||0
1758199870000|2025-09-18 12:51:10|3614.3||3615.3||3615.3||3614.3||0
1758199890000|2025-09-18 12:51:30|3614.3||3614.3||3614.3||3614.3||0
1758199910000|2025-09-18 12:51:50|3614.8||3615.3||3615.3||3614.8||0
1758199920000|2025-09-18 12:52:00|3615.8|3606.3|3615.8|3606.8|3615.8|3606.8|3615.8|3606.3|0
1758199940000|2025-09-18 12:52:20|3615.3|3606.3|3615.3|3606.3|3615.3|3606.3|3615.3|3606.3|0
1758199950000|2025-09-18 12:52:30||3605.8||3605.8||3605.8||3605.8|0
1758199960000|2025-09-18 12:52:40||3605.3||3605.3||3605.3||3605.3|0
1758199970000|2025-09-18 12:52:50||3606.3||3606.3||3606.3||3605.3|0
1758199980000|2025-09-18 12:53:00|3615.8|3605.8|3615.8|3606.3|3615.8|3606.3|3615.8|3605.8|0
1758199990000|2025-09-18 12:53:10||3606.8||3606.3||3606.8||3606.3|0
1758200020000|2025-09-18 12:53:40||3606.8||3606.8||3606.8||3606.8|0
1758200030000|2025-09-18 12:53:50|3616.3||3616.3||3616.3||3616.3||0
1758200040000|2025-09-18 12:54:00|3615.8|3606.3|3615.3|3606.3|3615.8|3606.3|3615.3|3606.3|0
1758200050000|2025-09-18 12:54:10|3615.8||3616.8||3616.8||3615.8||0
1758200060000|2025-09-18 12:54:20||3607.3||3606.3||3607.3||3606.3|0
1758200070000|2025-09-18 12:54:30|3616.3||3615.8||3616.3||3615.8||0
1758200080000|2025-09-18 12:54:40||3605.8||3606.3||3606.3||3605.8|0
1758200090000|2025-09-18 12:54:50||3605.8||3605.8||3605.8||3605.3|0
1758200100000|2025-09-18 12:55:00|3614.8|3605.3|3615.3|3606.3|3615.3|3606.3|3614.8|3605.3|0
1758200120000|2025-09-18 12:55:20|3615.8|3606.8|3615.8|3606.3|3615.8|3606.8|3615.8|3606.3|0
1758200140000|2025-09-18 12:55:40||3605.8||3605.8||3605.8||3605.8|0
1758200150000|2025-09-18 12:55:50||3606.3||3606.3||3606.8||3605.8|0
1758200160000|2025-09-18 12:56:00||3605.8||3605.3||3605.8||3605.3|0
1758200170000|2025-09-18 12:56:10||3606.3||3606.3||3606.3||3606.3|0
1758200180000|2025-09-18 12:56:20||3606.8||3606.8||3606.8||3606.8|0
1758200190000|2025-09-18 12:56:30||3606.3||3606.3||3606.3||3606.3|0
1758200230000|2025-09-18 12:57:10||3605.3||3605.3||3605.3||3605.3|0
1758200250000|2025-09-18 12:57:30||3606.3||3606.8||3606.8||3606.3|0
1758200260000|2025-09-18 12:57:40||3606.3||3606.8||3606.8||3606.3|0
1758200270000|2025-09-18 12:57:50||3606.3||3606.3||3606.3||3606.3|0
1758200280000|2025-09-18 12:58:00|3616.3|3606.8|3616.3|3606.8|3616.3|3606.8|3616.3|3606.8|0
1758200290000|2025-09-18 12:58:10||3606.3||3606.8||3606.8||3606.3|0
1758200300000|2025-09-18 12:58:20|3615.8|3606.3|3615.8|3606.3|3615.8|3607.3|3615.8|3606.3|0
1758200330000|2025-09-18 12:58:50|3616.3||3616.3||3616.3||3616.3||0
1758200350000|2025-09-18 12:59:10|3616.8|3607.3|3616.8|3607.3|3616.8|3607.8|3616.8|3607.3|0
1758200360000|2025-09-18 12:59:20||3606.8||3607.3||3607.3||3606.8|0
1758200370000|2025-09-18 12:59:30|3616.3|3607.8|3616.3|3607.3|3616.3|3607.8|3616.3|3607.3|0
1758200380000|2025-09-18 12:59:40|3616.8||3616.3||3616.8||3616.3||0
1758200390000|2025-09-18 12:59:50|3616.8||3616.8||3616.8||3616.3||0
1758200400000|2025-09-18 13:00:00|3615.8|3606.3|3615.8|3605.8|3615.8|3606.8|3615.8|3605.8|0
1758200410000|2025-09-18 13:00:10||3606.3||3606.3||3606.3||3606.3|0
1758200420000|2025-09-18 13:00:20||3605.8||3606.3||3606.3||3605.8|0
1758200430000|2025-09-18 13:00:30||3606.8||3606.3||3606.8||3605.3|0
1758200440000|2025-09-18 13:00:40||3605.8||3605.8||3606.3||3605.8|0
1758200450000|2025-09-18 13:00:50|3615.3|3605.3|3614.8|3605.3|3615.3|3605.3|3614.8|3605.3|0
1758200460000|2025-09-18 13:01:00||3604.8||3604.3||3604.8||3604.3|0
1758200480000|2025-09-18 13:01:20|3613.8|3603.8|3613.8|3603.8|3613.8|3603.8|3613.8|3603.3|0
1758200490000|2025-09-18 13:01:30|3612.8|3603.3|3612.8|3603.3|3612.8|3603.3|3612.8|3603.3|0
1758200500000|2025-09-18 13:01:40||3603.8||3603.3||3603.8||3603.3|0
1758200510000|2025-09-18 13:01:50||3602.3||3602.8||3603.3||3602.3|0
1758200520000|2025-09-18 13:02:00|3612.3|3602.3|3611.8|3602.3|3612.3|3602.3|3611.8|3602.3|0
1758200540000|2025-09-18 13:02:20||3601.3||3602.3||3602.3||3601.3|0
1758200550000|2025-09-18 13:02:30||3601.8||3601.8||3601.8||3601.8|0
1758200570000|2025-09-18 13:02:50|3612.3|3602.3|3611.8|3601.8|3612.3|3602.3|3611.8|3601.8|0
1758200580000|2025-09-18 13:03:00|3610.8|3601.3|3610.8|3601.8|3610.8|3601.8|3610.8|3601.3|0
1758200590000|2025-09-18 13:03:10||3601.3||3601.3||3601.8||3601.3|0
1758200610000|2025-09-18 13:03:30|3610.3|3601.8|3610.3|3601.8|3610.3|3601.8|3610.3|3601.8|0
1758200620000|2025-09-18 13:03:40|3610.8|3601.3|3611.8|3601.3|3611.8|3601.8|3610.8|3600.8|0
1758200640000|2025-09-18 13:04:00|3611.3|3601.8|3610.8|3600.3|3611.3|3601.8|3610.8|3600.3|0
1758200650000|2025-09-18 13:04:10||3601.3||3600.8||3601.3||3600.8|0
1758200660000|2025-09-18 13:04:20||3600.3||3600.8||3600.8||3600.3|0
1758200670000|2025-09-18 13:04:30||3601.3||3601.3||3601.3||3601.3|0
1758200720000|2025-09-18 13:05:20||3600.8||3601.3||3601.3||3600.8|0
1758200730000|2025-09-18 13:05:30|3611.3|3600.8|3611.3|3601.8|3611.3|3601.8|3611.3|3600.8|0
1758200750000|2025-09-18 13:05:50||3602.3||3601.8||3602.3||3601.8|0
1758200760000|2025-09-18 13:06:00|3610.3|3601.3|3610.8|3601.3|3610.8|3601.8|3610.3|3601.3|0
1758200780000|2025-09-18 13:06:20||3601.8||3601.8||3601.8||3601.3|0
1758200790000|2025-09-18 13:06:30||3601.3||3601.3||3601.3||3601.3|0
1758200800000|2025-09-18 13:06:40||3600.3||3600.8||3601.3||3600.3|0
1758200810000|2025-09-18 13:06:50||3601.3||3601.3||3601.3||3601.3|0
1758200820000|2025-09-18 13:07:00|3611.8|3601.8|3611.8|3601.8|3611.8|3601.8|3611.8|3601.8|0
1758200830000|2025-09-18 13:07:10||3602.3||3602.3||3602.8||3602.3|0
1758200840000|2025-09-18 13:07:20|3612.3||3612.3||3612.3||3612.3||0
1758200850000|2025-09-18 13:07:30|3612.8||3612.8||3612.8||3612.8||0
1758200880000|2025-09-18 13:08:00|3613.3|3603.3|3613.3|3603.8|3613.8|3603.8|3613.3|3603.3|0
1758200900000|2025-09-18 13:08:20|3613.8|3603.3|3613.3|3603.3|3613.8|3603.3|3613.3|3603.3|0
1758200910000|2025-09-18 13:08:30|3613.8||3613.3||3613.8||3613.3||0
1758200920000|2025-09-18 13:08:40|3613.8|3604.3|3614.8|3604.3|3614.8|3604.8|3613.8|3604.3|0
1758200930000|2025-09-18 13:08:50|3614.3|3604.8|3613.8|3604.8|3614.3|3604.8|3613.8|3604.8|0
1758200940000|2025-09-18 13:09:00||3604.3||3604.3||3604.3||3603.3|0
1758200950000|2025-09-18 13:09:10||3603.8||3604.3||3604.3||3603.8|0
1758200960000|2025-09-18 13:09:20||3604.8||3604.8||3604.8||3604.8|0
1758200970000|2025-09-18 13:09:30||3604.3||3604.8||3604.8||3604.3|3
1758200980000|2025-09-18 13:09:40|3614.3||3614.8||3614.8||3614.3||1
1758200990000|2025-09-18 13:09:50|3613.8|3604.3|3613.8|3604.3|3613.8|3604.8|3613.8|3604.3|0
1758201000000|2025-09-18 13:10:00||3604.8||3604.3||3604.8||3604.3|0
1758201010000|2025-09-18 13:10:10||3603.3||3603.3||3603.3||3603.3|0
1758201050000|2025-09-18 13:10:50||3604.3||3603.8||3604.3||3603.8|0
1758201060000|2025-09-18 13:11:00|3612.8|3603.3|3611.8|3602.8|3612.8|3603.3|3611.8|3602.3|0
1758201070000|2025-09-18 13:11:10|3612.3|3602.3|3612.3|3602.3|3612.3|3602.3|3612.3|3602.3|0
1758201080000|2025-09-18 13:11:20||3603.3||3602.3||3603.3||3602.3|0
1758201110000|2025-09-18 13:11:50|3611.8|3601.8|3611.3|3601.3|3611.8|3601.8|3611.3|3601.3|0
1758201130000|2025-09-18 13:12:10|3611.8|3602.3|3611.8|3602.3|3611.8|3602.3|3611.8|3601.8|0
1758201150000|2025-09-18 13:12:30|3612.3||3612.3||3612.3||3612.3||0
1758201160000|2025-09-18 13:12:40|3612.8|3603.3|3612.8|3602.3|3612.8|3603.3|3612.8|3602.3|0
1758201180000|2025-09-18 13:13:00|3612.3||3611.8||3612.3||3611.8||0
1758201200000|2025-09-18 13:13:20|3612.3|3601.8|3612.3|3602.8|3612.3|3602.8|3612.3|3601.8|0
1758201210000|2025-09-18 13:13:30||3602.3||3602.3||3602.3||3602.3|0
1758201230000|2025-09-18 13:13:50|3611.8||3611.3||3611.8||3611.3||0
1758201240000|2025-09-18 13:14:00||3601.8||3602.3||3602.3||3601.8|0
1758201250000|2025-09-18 13:14:10||3601.3||3601.8||3602.3||3601.3|0
1758201260000|2025-09-18 13:14:20||3602.3||3601.8||3602.3||3601.8|0
1758201270000|2025-09-18 13:14:30||3601.3||3601.3||3601.3||3601.3|0
1758201280000|2025-09-18 13:14:40|3610.3|3600.8|3610.3|3600.3|3610.3|3600.8|3610.3|3600.3|0
1758201300000|2025-09-18 13:15:00||3600.8||3600.3||3600.8||3600.3|0
1758201310000|2025-09-18 13:15:10||3601.3||3601.3||3601.3||3601.3|0
1758201320000|2025-09-18 13:15:20||3600.8||3601.3||3601.3||3600.8|0
1758201330000|2025-09-18 13:15:30||3600.8||3600.3||3600.8||3600.3|0
1758201350000|2025-09-18 13:15:50|3610.8|3601.3|3610.8|3601.3|3610.8|3601.3|3610.8|3601.3|0
1758201360000|2025-09-18 13:16:00||3601.8||3602.3||3602.3||3601.8|0
1758201390000|2025-09-18 13:16:30|3611.3||3611.8||3611.8||3611.3||0
1758201420000|2025-09-18 13:17:00|3611.3|3601.8|3610.8|3601.3|3611.3|3601.8|3610.8|3601.3|0
1758201430000|2025-09-18 13:17:10||3600.8||3600.8||3600.8||3600.8|0
1758201440000|2025-09-18 13:17:20||3601.3||3601.3||3601.3||3601.3|0
1758201450000|2025-09-18 13:17:30||3600.8||3601.3||3601.3||3600.8|0
1758201460000|2025-09-18 13:17:40||3600.8||3600.8||3600.8||3600.8|0
1758201470000|2025-09-18 13:17:50||3601.3||3601.3||3601.3||3600.8|0
1758201480000|2025-09-18 13:18:00||3601.8||3601.8||3601.8||3601.8|0
1758201500000|2025-09-18 13:18:20||3601.3||3600.8||3601.3||3600.8|0
1758201520000|2025-09-18 13:18:40|3610.3||3610.3||3610.3||3609.8||0
1758201540000|2025-09-18 13:19:00||3600.3||3600.3||3600.3||3600.3|0
1758201550000|2025-09-18 13:19:10||3600.8||3600.3||3600.8||3600.3|0
1758201560000|2025-09-18 13:19:20|3609.8|3599.8|3609.3|3599.8|3609.8|3599.8|3609.3|3599.8|0
1758201570000|2025-09-18 13:19:30|3609.8|3600.3|3609.8|3600.3|3609.8|3600.3|3609.8|3600.3|0
1758201580000|2025-09-18 13:19:40||3599.8||3599.3||3599.8||3599.3|0
1758201590000|2025-09-18 13:19:50|3609.3|3598.8|3608.8|3598.8|3609.3|3599.3|3608.8|3598.8|0
1758201600000|2025-09-18 13:20:00||3598.3||3599.3||3599.3||3598.3|0
1758201610000|2025-09-18 13:20:10|3608.3|3600.3|3609.8|3600.3|3609.8|3600.3|3608.3|3600.3|0
1758201620000|2025-09-18 13:20:20||3600.8||3599.8||3600.8||3599.3|0
1758201630000|2025-09-18 13:20:30|3608.8|3599.3|3608.8|3599.3|3608.8|3599.3|3608.8|3599.3|0
1758201640000|2025-09-18 13:20:40||3599.8||3599.8||3599.8||3599.8|0
1758201650000|2025-09-18 13:20:50|3609.3|3599.3|3609.3|3599.3|3609.3|3599.8|3609.3|3599.3|0
1758201660000|2025-09-18 13:21:00||3599.8||3599.8||3599.8||3599.3|0
1758201670000|2025-09-18 13:21:10||3599.3||3599.8||3599.8||3599.3|0
1758201680000|2025-09-18 13:21:20||3600.3||3599.8||3600.3||3599.8|0
1758201700000|2025-09-18 13:21:40||3600.3||3600.3||3600.3||3599.8|0
1758201710000|2025-09-18 13:21:50|3609.8|3600.8|3609.8|3600.3|3609.8|3600.8|3609.8|3600.3|0
1758201720000|2025-09-18 13:22:00|3610.3|3601.3|3611.8|3601.3|3611.8|3601.8|3610.3|3601.3|0
1758201730000|2025-09-18 13:22:10|3611.3|3600.8|3610.8|3601.3|3611.3|3601.3|3610.8|3600.3|0
1758201740000|2025-09-18 13:22:20||3601.8||3601.8||3601.8||3601.8|0
1758201750000|2025-09-18 13:22:30||3601.3||3601.3||3601.3||3601.3|0
1758201760000|2025-09-18 13:22:40||3600.8||3601.3||3601.3||3600.3|0
1758201780000|2025-09-18 13:23:00||3601.8||3601.8||3601.8||3601.3|0
1758201790000|2025-09-18 13:23:10||3601.3||3601.3||3601.3||3601.3|0
1758201800000|2025-09-18 13:23:20||3600.3||3601.3||3601.3||3600.3|0
1758201830000|2025-09-18 13:23:50||3601.8||3601.3||3601.8||3601.3|0
1758201840000|2025-09-18 13:24:00|3611.3||3611.3||3611.3||3611.3||0
1758201860000|2025-09-18 13:24:20|3611.8|3601.8|3611.3|3601.3|3611.8|3601.8|3610.8|3601.3|0
1758201920000|2025-09-18 13:25:20|3611.8||3611.8||3611.8||3611.8||0
1758201960000|2025-09-18 13:26:00|3611.3||3610.8||3611.3||3610.8||0
1758201970000|2025-09-18 13:26:10|3610.3|3600.8|3610.3|3601.3|3610.3|3601.3|3610.3|3600.8|0
1758201990000|2025-09-18 13:26:30||3600.3||3600.8||3600.8||3600.3|0
1758202000000|2025-09-18 13:26:40|3609.3|3600.3|3609.3|3600.3|3609.3|3600.3|3609.3|3600.3|0
1758202010000|2025-09-18 13:26:50|3609.8|3599.3|3609.8|3600.3|3609.8|3600.3|3609.8|3599.3|0
1758202020000|2025-09-18 13:27:00|3610.8||3610.8||3610.8||3610.8||0
1758202030000|2025-09-18 13:27:10||3601.3||3600.8||3601.3||3600.8|0
1758202040000|2025-09-18 13:27:20||3601.3||3601.3||3601.3||3601.3|0
1758202050000|2025-09-18 13:27:30||3600.8||3600.8||3600.8||3600.8|0
1758202060000|2025-09-18 13:27:40||3601.3||3600.8||3601.3||3600.8|0
1758202070000|2025-09-18 13:27:50||3601.3||3600.8||3601.3||3600.3|0
1758202080000|2025-09-18 13:28:00|3610.3|3600.3|3609.8|3600.3|3610.3|3600.3|3609.8|3599.3|0
1758202090000|2025-09-18 13:28:10||3599.8||3599.8||3599.8||3599.3|0
1758202100000|2025-09-18 13:28:20|3608.8|3599.3|3608.8|3599.3|3608.8|3599.3|3608.8|3599.3|0
1758202110000|2025-09-18 13:28:30|3609.3||3609.3||3609.3||3609.3||0
1758202120000|2025-09-18 13:28:40||3598.8||3598.8||3599.3||3598.8|0
1758202130000|2025-09-18 13:28:50||3599.3||3599.3||3599.3||3598.3|0
1758202140000|2025-09-18 13:29:00||3598.8||3598.8||3598.8||3598.8|0
1758202150000|2025-09-18 13:29:10||3598.3||3599.3||3599.3||3598.3|0
1758202160000|2025-09-18 13:29:20||3598.8||3598.8||3598.8||3598.3|0
1758202170000|2025-09-18 13:29:30||3599.3||3599.3||3599.3||3598.8|0
1758202180000|2025-09-18 13:29:40||3599.8||3599.3||3599.8||3599.3|0
1758202190000|2025-09-18 13:29:50|3608.3|3598.8|3608.8|3598.8|3608.8|3598.8|3608.3|3598.8|0
1758202200000|2025-09-18 13:30:00|3607.8|3599.3|3607.8|3597.8|3608.3|3599.3|3606.8|3597.3|0
1758202210000|2025-09-18 13:30:10||3598.3||3598.3||3598.8||3597.3|0
1758202220000|2025-09-18 13:30:20||3597.8||3597.3||3598.3||3597.3|0
1758202230000|2025-09-18 13:30:30|3607.3|3596.3|3606.8|3596.8|3607.3|3597.3|3606.8|3596.3|0
1758202240000|2025-09-18 13:30:40|3605.3|3596.3|3606.3|3596.3|3606.3|3596.8|3605.3|3596.3|0
1758202250000|2025-09-18 13:30:50|3606.8|3597.3|3607.3|3597.3|3607.3|3597.8|3606.8|3597.3|0
1758202260000|2025-09-18 13:31:00|3607.8|3598.3|3607.3|3597.3|3607.8|3598.3|3607.3|3597.3|0
1758202270000|2025-09-18 13:31:10|3606.8|3597.8|3606.8|3596.3|3606.8|3597.8|3606.8|3596.3|0
1758202280000|2025-09-18 13:31:20|3606.3||3605.8||3606.3||3605.8||0
1758202290000|2025-09-18 13:31:30|3605.3|3595.8|3606.3|3596.8|3606.3|3596.8|3605.3|3595.8|0
1758202300000|2025-09-18 13:31:40|3606.8|3597.8|3607.8|3597.8|3607.8|3598.3|3606.8|3597.8|0
1758202310000|2025-09-18 13:31:50||3598.3||3598.3||3598.8||3597.8|0
1758202320000|2025-09-18 13:32:00||3597.8||3597.8||3598.8||3597.8|0
1758202330000|2025-09-18 13:32:10|3608.3|3598.3|3608.3|3598.3|3608.3|3598.3|3608.3|3597.8|0
1758202340000|2025-09-18 13:32:20|3608.8|3598.8|3608.8|3598.3|3608.8|3598.8|3608.8|3598.3|0
1758202350000|2025-09-18 13:32:30|3608.3|3597.3|3608.3|3597.8|3608.8|3598.8|3607.8|3597.3|0
1758202360000|2025-09-18 13:32:40|3607.3|3597.3|3606.8|3597.3|3607.3|3597.3|3606.8|3597.3|0
1758202370000|2025-09-18 13:32:50||3596.3||3596.8||3596.8||3596.3|0
1758202380000|2025-09-18 13:33:00|3606.3|3596.3|3606.3|3596.3|3606.8|3596.8|3605.8|3595.3|0
1758202390000|2025-09-18 13:33:10|3605.3|3596.8|3605.8|3595.3|3605.8|3596.8|3605.3|3595.3|0
1758202410000|2025-09-18 13:33:30|3606.3|3596.3|3606.8|3597.3|3606.8|3597.8|3605.3|3596.3|0
1758202420000|2025-09-18 13:33:40||3596.8||3596.3||3596.8||3596.3|0
1758202430000|2025-09-18 13:33:50|3606.3|3596.8|3606.3|3596.3|3606.3|3596.8|3605.8|3596.3|0
1758202440000|2025-09-18 13:34:00|3606.8|3596.8|3606.8|3597.3|3606.8|3597.3|3606.8|3596.3|0
1758202450000|2025-09-18 13:34:10||3596.8||3596.3||3597.3||3596.3|0
1758202460000|2025-09-18 13:34:20||3597.3||3596.8||3597.3||3596.8|0
1758202470000|2025-09-18 13:34:30|3606.3|3596.3|3605.8|3596.3|3606.3|3596.8|3605.8|3596.3|0
1758202480000|2025-09-18 13:34:40|3605.3|3595.8|3605.3|3595.3|3605.3|3596.3|3605.3|3595.3|0
1758202490000|2025-09-18 13:34:50|3605.8||3604.8||3605.8||3604.8||0
1758202500000|2025-09-18 13:35:00|3605.3|3596.3|3605.8|3596.3|3605.8|3596.3|3605.3|3596.3|0
1758202510000|2025-09-18 13:35:10|3606.3|3596.8|3607.3|3597.3|3607.3|3597.8|3606.3|3596.3|0
1758202520000|2025-09-18 13:35:20||3596.8||3596.3||3596.8||3596.3|0
1758202530000|2025-09-18 13:35:30|3606.3|3595.8|3606.3|3596.3|3606.3|3596.8|3605.8|3595.8|0
1758202540000|2025-09-18 13:35:40|3605.3|3595.3|3606.8|3596.3|3606.8|3596.3|3605.3|3595.3|0
1758202550000|2025-09-18 13:35:50||3596.8||3596.8||3596.8||3596.8|0
1758202560000|2025-09-18 13:36:00|3607.3|3596.3|3607.3|3597.3|3607.3|3597.3|3606.8|3596.3|0
1758202570000|2025-09-18 13:36:10||3596.8||3597.3||3597.3||3596.8|0
1758202580000|2025-09-18 13:36:20||3597.8||3596.8||3597.8||3596.8|0
1758202590000|2025-09-18 13:36:30||3597.3||3597.8||3597.8||3596.8|0
1758202600000|2025-09-18 13:36:40|3607.8||3607.8||3607.8||3607.8||0
1758202610000|2025-09-18 13:36:50|3606.8|3597.3|3606.3|3597.3|3606.8|3597.8|3606.3|3596.8|0
1758202620000|2025-09-18 13:37:00|3606.8||3606.8||3606.8||3606.8||0
1758202630000|2025-09-18 13:37:10|3606.3|3596.8|3605.8|3596.3|3606.3|3596.8|3605.8|3596.3|0
1758202640000|2025-09-18 13:37:20||3595.8||3595.3||3595.8||3595.3|0
1758202650000|2025-09-18 13:37:30||3596.3||3595.3||3596.3||3595.3|0
1758202660000|2025-09-18 13:37:40|3606.3|3595.8|3606.3|3595.8|3606.3|3596.3|3606.3|3595.8|0
1758202670000|2025-09-18 13:37:50||3596.3||3596.3||3596.3||3595.8|0
1758202680000|2025-09-18 13:38:00||3596.8||3596.8||3596.8||3596.3|0
1758202690000|2025-09-18 13:38:10|3606.8|3596.3|3605.3|3596.3|3606.8|3596.8|3605.3|3596.3|0
1758202700000|2025-09-18 13:38:20|3605.8|3596.8|3606.3|3596.3|3606.3|3596.8|3605.8|3596.3|0
1758202710000|2025-09-18 13:38:30|3605.8|3596.8|3606.3|3596.3|3606.3|3596.8|3605.3|3596.3|0
1758202720000|2025-09-18 13:38:40|3605.8||3605.3||3606.3||3605.3||0
1758202730000|2025-09-18 13:38:50|3605.8|3595.8|3605.8|3595.8|3605.8|3595.8|3605.8|3595.8|0
1758202740000|2025-09-18 13:39:00||3596.3||3595.8||3596.3||3595.8|0
1758202750000|2025-09-18 13:39:10|3606.3|3596.3|3606.8|3596.3|3606.8|3596.8|3606.3|3596.3|0
1758202760000|2025-09-18 13:39:20|3605.8|3595.8|3604.8|3594.8|3605.8|3595.8|3604.8|3594.8|0
1758202770000|2025-09-18 13:39:30|3604.3|3594.3|3603.8|3593.8|3604.3|3594.3|3603.8|3593.8|0
1758202780000|2025-09-18 13:39:40||3593.3||3593.3||3593.3||3593.3|0
1758202800000|2025-09-18 13:40:00|3602.8|3592.8|3602.8|3593.8|3602.8|3593.8|3602.8|3592.8|0
1758202810000|2025-09-18 13:40:10||3593.3||3592.8||3593.8||3592.8|0
1758202820000|2025-09-18 13:40:20||3593.3||3592.8||3593.3||3592.8|0
1758202840000|2025-09-18 13:40:40||3593.3||3593.8||3593.8||3593.3|0
1758202850000|2025-09-18 13:40:50||3593.3||3592.3||3593.8||3592.3|0
1758202870000|2025-09-18 13:41:10|3602.3|3591.8|3601.8|3591.8|3602.3|3591.8|3601.8|3591.3|0
1758202880000|2025-09-18 13:41:20|3600.8|3592.3|3600.8|3590.8|3600.8|3592.3|3600.8|3590.8|0
1758202900000|2025-09-18 13:41:40||3591.3||3591.3||3591.8||3591.3|0
1758202910000|2025-09-18 13:41:50|3600.3||3600.3||3600.3||3600.3||0
1758202920000|2025-09-18 13:42:00|3600.8|3590.8|3600.8|3590.8|3601.3|3590.8|3600.3|3590.8|0
1758202930000|2025-09-18 13:42:10|3600.3|3590.3|3600.3|3590.3|3600.3|3590.3|3600.3|3590.3|0
1758202940000|2025-09-18 13:42:20|3599.8|3589.3|3598.8|3589.3|3599.8|3590.3|3598.8|3589.3|0
1758202950000|2025-09-18 13:42:30|3599.3||3599.3||3599.3||3599.3||0
1758202960000|2025-09-18 13:42:40||3589.8||3589.3||3589.8||3589.3|0
1758202970000|2025-09-18 13:42:50|3599.8|3590.3|3600.8|3591.8|3600.8|3591.8|3599.8|3590.3|0
1758202980000|2025-09-18 13:43:00|3601.3|3591.3|3601.3|3591.8|3601.3|3591.8|3601.3|3591.3|0
1758202990000|2025-09-18 13:43:10|3600.8|3591.3|3600.8|3591.8|3600.8|3591.8|3600.3|3591.3|0
1758203000000|2025-09-18 13:43:20|3601.3|3591.3|3602.8|3593.3|3602.8|3593.3|3601.3|3591.3|0
1758203010000|2025-09-18 13:43:30|3604.3|3593.8|3604.3|3594.3|3604.3|3594.3|3603.8|3593.3|0
1758203020000|2025-09-18 13:43:40||3595.3||3595.3||3595.3||3594.3|0
1758203030000|2025-09-18 13:43:50|3604.8|3594.3|3604.8|3594.3|3604.8|3594.3|3604.8|3594.3|0
1758203040000|2025-09-18 13:44:00|3604.3|3593.3|3603.8|3593.8|3604.3|3594.3|3603.8|3593.3|0
1758203050000|2025-09-18 13:44:10||3594.3||3594.3||3594.3||3594.3|0
1758203060000|2025-09-18 13:44:20|3604.3|3594.8|3604.3|3594.8|3604.3|3594.8|3604.3|3593.8|0
1758203070000|2025-09-18 13:44:30||3594.3||3594.3||3594.3||3594.3|0
1758203100000|2025-09-18 13:45:00|3603.3|3593.8|3602.8|3592.3|3603.3|3593.8|3602.8|3592.3|0
1758203110000|2025-09-18 13:45:10|3601.8|3591.8|3601.8|3591.8|3601.8|3592.3|3601.8|3591.8|0
1758203120000|2025-09-18 13:45:20|3601.3|3591.3|3601.3|3591.3|3601.3|3592.3|3600.8|3590.8|0
1758203130000|2025-09-18 13:45:30||3590.3||3590.8||3591.3||3590.3|0
1758203140000|2025-09-18 13:45:40|3600.3|3591.3|3599.8|3590.3|3600.3|3591.3|3599.8|3590.3|0
1758203150000|2025-09-18 13:45:50|3600.8|3590.8|3600.3|3590.3|3600.8|3590.8|3599.3|3589.8|0
1758203160000|2025-09-18 13:46:00|3599.8||3599.3||3599.8||3599.3||0
1758203170000|2025-09-18 13:46:10|3599.8|3590.8|3600.3|3589.3|3600.3|3590.8|3599.8|3589.3|0
1758203180000|2025-09-18 13:46:20||3590.3||3590.3||3590.3||3590.3|0
1758203190000|2025-09-18 13:46:30|3599.8|3589.8|3600.8|3590.3|3600.8|3590.8|3599.3|3589.8|0
1758203200000|2025-09-18 13:46:40|3600.3|3591.3|3601.3|3590.3|3601.3|3591.3|3600.3|3590.3|0
1758203220000|2025-09-18 13:47:00||3591.3||3591.3||3591.3||3591.3|0
1758203230000|2025-09-18 13:47:10|3601.8|3591.8|3601.8|3591.8|3601.8|3591.8|3601.8|3591.3|0
1758203240000|2025-09-18 13:47:20||3591.3||3591.3||3591.3||3591.3|0
1758203250000|2025-09-18 13:47:30|3601.3|3590.3|3601.3|3591.8|3601.3|3591.8|3600.8|3590.3|0
1758203260000|2025-09-18 13:47:40|3600.3|3591.3|3600.8|3591.8|3600.8|3591.8|3600.3|3591.3|0
1758203270000|2025-09-18 13:47:50|3601.3|3591.3|3601.8|3591.3|3601.8|3592.3|3601.3|3591.3|0
1758203280000|2025-09-18 13:48:00||3592.3||3591.3||3592.3||3591.3|0
1758203290000|2025-09-18 13:48:10|3601.3||3600.8||3601.3||3600.8||0
1758203300000|2025-09-18 13:48:20|3601.3|3591.8|3601.3|3591.8|3601.3|3592.3|3601.3|3591.3|0
1758203310000|2025-09-18 13:48:30|3601.8|3591.3|3601.8|3592.3|3601.8|3592.3|3601.8|3591.3|0
1758203320000|2025-09-18 13:48:40||3592.8||3591.8||3592.8||3591.8|0
1758203330000|2025-09-18 13:48:50||3592.3||3592.8||3592.8||3592.3|0
1758203340000|2025-09-18 13:49:00|3602.3|3593.3|3602.8|3593.3|3602.8|3593.3|3601.8|3593.3|0
1758203350000|2025-09-18 13:49:10|3603.3|3593.8|3603.3|3593.3|3603.3|3593.8|3603.3|3593.3|0
1758203360000|2025-09-18 13:49:20|3602.3|3592.8|3602.3|3592.3|3602.3|3592.8|3602.3|3592.3|0
1758203370000|2025-09-18 13:49:30|3602.8|3593.3|3602.8|3592.3|3602.8|3593.3|3602.3|3592.3|0
1758203380000|2025-09-18 13:49:40||3592.8||3592.8||3593.3||3592.8|0
1758203400000|2025-09-18 13:50:00|3603.3|3593.3|3603.3|3593.3|3603.3|3593.3|3603.3|3593.3|0
1758203410000|2025-09-18 13:50:10|3603.8|3594.3|3604.8|3595.3|3604.8|3595.3|3603.8|3594.3|0
1758203420000|2025-09-18 13:50:20||3594.8||3595.3||3595.3||3594.8|0
1758203430000|2025-09-18 13:50:30||3594.8||3594.8||3594.8||3594.8|0
1758203440000|2025-09-18 13:50:40|3603.8|3595.3|3603.8|3594.3|3603.8|3595.3|3603.8|3594.3|0
1758203450000|2025-09-18 13:50:50||3594.8||3594.8||3594.8||3594.8|0
1758203460000|2025-09-18 13:51:00|3604.3|3594.3|3603.3|3594.3|3604.3|3594.8|3603.3|3594.3|0
1758203470000|2025-09-18 13:51:10||3593.8||3594.3||3594.8||3593.8|0
1758203480000|2025-09-18 13:51:20|3603.8||3603.8||3603.8||3603.8||0
1758203490000|2025-09-18 13:51:30||3593.8||3593.3||3593.8||3593.3|0
1758203500000|2025-09-18 13:51:40||3594.3||3593.3||3594.3||3593.3|0
1758203510000|2025-09-18 13:51:50||3594.3||3593.3||3594.3||3593.3|0
1758203520000|2025-09-18 13:52:00|3603.3||3602.8||3603.3||3602.8||0
1758203530000|2025-09-18 13:52:10||3592.8||3592.8||3592.8||3592.8|0
1758203540000|2025-09-18 13:52:20|3602.3|3592.3|3601.8|3592.3|3602.3|3592.3|3601.8|3592.3|0
1758203550000|2025-09-18 13:52:30||3591.8||3591.3||3591.8||3591.3|0
1758203560000|2025-09-18 13:52:40|3602.3|3588.3|3602.3|3589.3|3602.3|3589.3|3602.3|3588.3|0
1758203570000|2025-09-18 13:52:50||3588.3||3588.3||3588.3||3588.3|0
1758203580000|2025-09-18 13:53:00||3587.3||3588.3||3588.3||3587.3|0
1758203590000|2025-09-18 13:53:10||3587.3||3588.3||3588.3||3587.3|0
1758203600000|2025-09-18 13:53:20|3601.3|3587.3|3601.3|3587.3|3601.3|3587.3|3601.3|3587.3|0
1758203610000|2025-09-18 13:53:30|3600.3|3586.3|3600.3|3586.3|3600.3|3586.3|3600.3|3586.3|0
1758203630000|2025-09-18 13:53:50||3585.3||3585.3||3585.3||3585.3|0
1758203650000|2025-09-18 13:54:10|3599.8||3599.3||3599.8||3599.3||0
1758203660000|2025-09-18 13:54:20||3584.3||3584.3||3585.3||3584.3|0
1758203680000|2025-09-18 13:54:40||3584.8||3585.3||3585.3||3584.8|0
1758203690000|2025-09-18 13:54:50||3584.3||3584.3||3584.3||3584.3|0
1758203700000|2025-09-18 13:55:00|3598.3|3583.3|3597.3|3583.3|3598.3|3583.3|3597.3|3583.3|0
1758203710000|2025-09-18 13:55:10||3582.3||3583.3||3583.3||3582.3|0
1758203730000|2025-09-18 13:55:30|3596.8|3586.3|3595.3|3586.3|3596.8|3586.8|3595.3|3585.3|0
1758203740000|2025-09-18 13:55:40|3595.8|3586.8|3596.3|3586.3|3596.3|3586.8|3595.3|3586.3|0
1758203750000|2025-09-18 13:55:50|3596.8|3587.3|3597.3|3586.8|3597.3|3587.3|3596.8|3586.8|0
1758203760000|2025-09-18 13:56:00|3595.8|3586.3|3595.8|3586.3|3595.8|3586.8|3595.8|3586.3|0
1758203780000|2025-09-18 13:56:20|3594.8|3585.8|3595.3|3586.3|3595.3|3586.3|3594.8|3585.3|0
1758203790000|2025-09-18 13:56:30|3595.8|3586.8|3596.8|3586.8|3596.8|3586.8|3595.8|3586.3|0
1758203800000|2025-09-18 13:56:40||3587.3||3586.8||3587.3||3586.8|0
1758203810000|2025-09-18 13:56:50||3586.3||3586.3||3586.3||3586.3|0
1758203830000|2025-09-18 13:57:10|3596.3|3586.8|3596.3|3586.8|3596.3|3586.8|3595.8|3586.8|0
1758203840000|2025-09-18 13:57:20|3596.8|3586.3|3596.3|3587.3|3596.8|3587.3|3596.3|3586.3|0
1758203850000|2025-09-18 13:57:30|3596.8|3587.8|3596.8|3587.3|3598.3|3587.8|3596.8|3587.3|0
1758203860000|2025-09-18 13:57:40||3586.8||3587.3||3587.8||3586.8|0
1758203880000|2025-09-18 13:58:00||3586.8||3587.3||3587.3||3586.8|0
1758203890000|2025-09-18 13:58:10|3597.3||3597.3||3597.3||3597.3||0
1758203900000|2025-09-18 13:58:20|3597.8|3587.8|3597.8|3588.3|3597.8|3588.3|3597.8|3587.3|0
1758203920000|2025-09-18 13:58:40||3588.8||3588.3||3588.8||3588.3|0
1758203930000|2025-09-18 13:58:50|3598.3||3598.8||3598.8||3598.3||0
1758203940000|2025-09-18 13:59:00||3589.3||3589.3||3589.3||3589.3|0
1758203950000|2025-09-18 13:59:10|3599.3|3534.3|3609.3|3534.3|3609.3|3534.3|3599.3|3534.3|0
1758203990000|2025-09-18 13:59:50||3533.8||3534.8||3534.8||3533.8|0
1758204000000|2025-09-18 14:00:00||3535.3||3535.3||3535.3||3535.3|0
1758204010000|2025-09-18 14:00:10|3608.8|3536.3|3606.3|3581.8|3608.8|3581.8|3606.3|3536.3|0
1758204020000|2025-09-18 14:00:20|3603.3|3582.3|3598.3|3589.3|3603.3|3589.3|3598.3|3582.3|0
1758204030000|2025-09-18 14:00:30|3598.8||3598.8||3598.8||3598.8||0
1758204040000|2025-09-18 14:00:40||3588.8||3589.3||3589.3||3588.3|0
1758204050000|2025-09-18 14:00:50|3599.3||3599.3||3599.3||3599.3||0
1758204060000|2025-09-18 14:01:00|3599.8|3589.8|3599.8|3590.3|3599.8|3590.3|3599.8|3589.8|0
1758204090000|2025-09-18 14:01:30||3590.8||3590.3||3590.8||3590.3|0
1758204120000|2025-09-18 14:02:00|3600.3|3590.8|3600.3|3591.3|3600.3|3591.3|3600.3|3590.8|0
1758204130000|2025-09-18 14:02:10||3590.3||3590.3||3590.3||3590.3|0
1758204140000|2025-09-18 14:02:20|3601.3|3591.3|3601.3|3591.3|3601.3|3591.8|3601.3|3591.3|0
1758204150000|2025-09-18 14:02:30|3600.8|3590.8|3600.3|3590.8|3600.8|3591.3|3600.3|3590.8|0
1758204160000|2025-09-18 14:02:40|3599.3|3590.3|3599.3|3590.3|3599.3|3590.3|3599.3|3590.3|0
1758204170000|2025-09-18 14:02:50|3599.8|3590.8|3600.3|3591.3|3600.3|3591.3|3599.8|3590.8|1
1758204180000|2025-09-18 14:03:00|3600.8|3591.8|3600.8|3591.8|3600.8|3591.8|3600.8|3591.8|0
1758204190000|2025-09-18 14:03:10|3601.3|3592.3|3601.3|3592.3|3601.3|3592.3|3601.3|3592.3|0
1758204200000|2025-09-18 14:03:20||3591.3||3592.3||3592.3||3591.3|0
1758204210000|2025-09-18 14:03:30||3591.8||3591.3||3591.8||3591.3|0
1758204220000|2025-09-18 14:03:40|3600.8||3600.8||3600.8||3600.3||0
1758204240000|2025-09-18 14:04:00||3591.8||3591.8||3591.8||3591.8|0
1758204250000|2025-09-18 14:04:10|3601.3||3601.3||3601.3||3601.3||0
1758204260000|2025-09-18 14:04:20||3592.3||3592.3||3592.3||3592.3|0
1758204270000|2025-09-18 14:04:30|3601.8|3592.8|3602.3|3592.8|3602.3|3592.8|3601.8|3592.8|0
1758204280000|2025-09-18 14:04:40|3602.8|3593.3|3602.8|3593.3|3602.8|3593.3|3602.8|3593.3|0
1758204290000|2025-09-18 14:04:50|3603.3|3548.3|3609.3|3548.3|3609.3|3548.3|3603.3|3548.3|0
1758204350000|2025-09-18 14:05:50|3674.3|3521.3|3645.8|3560.8|3674.3|3560.8|3645.8|3521.3|0
1758204360000|2025-09-18 14:06:00|3643.8|3564.3|3619.3|3578.3|3643.8|3578.3|3619.3|3564.3|0
1758204370000|2025-09-18 14:06:10|3618.8|3576.3|3606.3|3588.3|3618.8|3588.3|3606.3|3576.3|0
1758204380000|2025-09-18 14:06:20|3605.8|3588.8|3604.8|3594.3|3605.8|3594.3|3604.8|3588.8|0
1758204390000|2025-09-18 14:06:30|3605.3|3593.3|3605.3|3594.3|3605.3|3594.3|3605.3|3593.3|0
1758204400000|2025-09-18 14:06:40|3605.8|3595.3|3605.8|3595.3|3605.8|3595.8|3605.3|3594.3|0
1758204410000|2025-09-18 14:06:50||3595.8||3595.8||3596.3||3595.8|0
1758204420000|2025-09-18 14:07:00||3596.3||3596.3||3596.3||3596.3|0
1758204430000|2025-09-18 14:07:10||3595.3||3595.3||3595.3||3595.3|0
1758204440000|2025-09-18 14:07:20|3604.8|3595.8|3604.8|3595.3|3604.8|3595.8|3604.8|3595.3|0
1758204460000|2025-09-18 14:07:40|3603.8|3594.8|3603.8|3594.3|3603.8|3595.3|3603.8|3594.3|0
1758204470000|2025-09-18 14:07:50||3593.8||3594.3||3594.8||3593.8|0
1758204480000|2025-09-18 14:08:00|3604.3||3604.3||3604.3||3604.3||0
1758204500000|2025-09-18 14:08:20|3604.8||3604.8||3604.8||3604.8||0
1758204510000|2025-09-18 14:08:30||3595.3||3596.3||3596.3||3595.3|0
1758204520000|2025-09-18 14:08:40|3605.3|3596.8|3605.8|3596.3|3605.8|3596.8|3605.3|3596.3|0
1758204530000|2025-09-18 14:08:50|3606.3|3596.8|3606.3|3596.8|3606.3|3596.8|3606.3|3596.8|0
1758204550000|2025-09-18 14:09:10||3596.3||3596.3||3596.3||3596.3|0
1758204560000|2025-09-18 14:09:20|3678.8|3529.8|3651.3|3551.3|3678.8|3551.3|3651.3|3529.8|0
1758204690000|2025-09-18 14:11:30|3679.3|3526.3|3640.3|3572.8|3679.3|3572.8|3640.3|3526.3|0
1758204700000|2025-09-18 14:11:40|3639.3|3574.3|3621.3|3582.3|3639.3|3582.3|3621.3|3574.3|0
1758204710000|2025-09-18 14:11:50|3622.3||3621.3||3622.3||3621.3||0
1758204720000|2025-09-18 14:12:00|3622.3|3581.3|3621.3|3582.3|3622.3|3582.3|3621.3|3581.3|0
1758204730000|2025-09-18 14:12:10||3581.3||3582.3||3582.3||3581.3|0
1758204740000|2025-09-18 14:12:20||3581.3||3581.3||3582.3||3581.3|0
1758204750000|2025-09-18 14:12:30|3622.3|3582.3|3622.3|3582.3|3622.3|3582.3|3622.3|3581.3|0
1758204770000|2025-09-18 14:12:50|3623.3|3583.3|3635.3|3568.3|3635.3|3583.3|3621.3|3568.3|0
1758204790000|2025-09-18 14:13:10|3678.3|3527.3|3642.3|3573.8|3678.3|3573.8|3642.3|3527.3|0
1758204800000|2025-09-18 14:13:20|3641.3|3574.3|3621.3|3582.3|3641.3|3583.3|3620.3|3574.3|0
1758204810000|2025-09-18 14:13:30|3620.3|3583.3|3619.3|3582.3|3621.3|3583.3|3619.3|3582.3|0
1758204820000|2025-09-18 14:13:40|3621.3|3583.3|3620.3|3583.3|3621.3|3583.3|3620.3|3582.3|0
1758204830000|2025-09-18 14:13:50|3619.3|3582.3|3619.3|3583.3|3620.3|3583.3|3619.3|3582.3|0
1758204840000|2025-09-18 14:14:00|3620.3||3619.3||3620.3||3619.3||0
1758204850000|2025-09-18 14:14:10||3582.3||3582.3||3582.3||3581.3|0
1758204860000|2025-09-18 14:14:20|3618.3||3618.3||3619.3||3618.3||0
1758204870000|2025-09-18 14:14:30||3581.3||3582.3||3582.3||3581.3|0
1758204880000|2025-09-18 14:14:40||3581.3||3582.3||3582.3||3581.3|0
1758204900000|2025-09-18 14:15:00|3619.3|3581.3|3618.3|3582.3|3619.3|3582.3|3618.3|3581.3|0
1758204910000|2025-09-18 14:15:10|3617.3||3618.3||3618.3||3617.3||0
1758204920000|2025-09-18 14:15:20|3619.3|3581.3|3618.3|3582.3|3619.3|3582.3|3618.3|3581.3|0
1758204930000|2025-09-18 14:15:30||3583.3||3582.3||3583.3||3582.3|0
1758204940000|2025-09-18 14:15:40||3581.3||3581.3||3581.3||3581.3|0
1758204960000|2025-09-18 14:16:00|3681.8|3572.3|3681.8|3530.8|3681.8|3572.3|3681.8|3530.8|0
1758204970000|2025-09-18 14:16:10|3677.3|3523.3|3641.8|3569.8|3677.3|3569.8|3641.8|3523.3|0
1758204980000|2025-09-18 14:16:20|3641.3|3571.3|3620.3|3579.3|3641.3|3580.3|3620.3|3571.3|0
1758204990000|2025-09-18 14:16:30||3580.3||3581.3||3581.3||3580.3|0
1758205000000|2025-09-18 14:16:40|3621.3|3580.3|3620.3|3581.3|3621.3|3581.3|3620.3|3580.3|0
1758205010000|2025-09-18 14:16:50||3580.3||3581.3||3581.3||3580.3|0
1758205020000|2025-09-18 14:17:00|3619.3|3582.3|3619.3|3582.3|3620.3|3582.3|3619.3|3581.3|0
1758205030000|2025-09-18 14:17:10|3620.3||3619.3||3620.3||3619.3||0
1758205040000|2025-09-18 14:17:20|3620.3|3581.3|3620.3|3582.3|3620.3|3582.3|3620.3|3581.3|0
1758205050000|2025-09-18 14:17:30|3619.3||3619.3||3620.3||3619.3||0
1758205060000|2025-09-18 14:17:40|3620.3|3583.3|3618.3|3581.3|3620.3|3583.3|3618.3|3581.3|0
1758205080000|2025-09-18 14:18:00||3582.3||3581.3||3582.3||3581.3|0
1758205090000|2025-09-18 14:18:10|3619.3|3582.3|3619.3|3583.3|3619.3|3583.3|3619.3|3581.3|0
1758205100000|2025-09-18 14:18:20|3620.3||3620.3||3620.3||3620.3||0
1758205120000|2025-09-18 14:18:40|3621.3|3583.8|3621.3|3584.3|3621.3|3584.3|3621.3|3583.8|0
1758205130000|2025-09-18 14:18:50|3622.3||3622.3||3622.3||3622.3||0
1758205140000|2025-09-18 14:19:00|3621.8|3585.3|3622.3|3585.3|3622.3|3585.3|3621.3|3584.3|0
1758205150000|2025-09-18 14:19:10||3584.3||3585.3||3585.3||3584.3|0
1758205180000|2025-09-18 14:19:40|3621.3|3584.3|3622.3|3586.3|3622.3|3586.3|3621.3|3584.3|0
1758205190000|2025-09-18 14:19:50|3621.3|3585.3|3621.3|3584.3|3622.3|3585.3|3621.3|3584.3|0
1758205200000|2025-09-18 14:20:00||3583.3||3584.3||3584.3||3583.3|0
1758205220000|2025-09-18 14:20:20|3622.3|3585.3|3622.3|3585.3|3622.3|3585.3|3621.3|3585.3|0
1758205230000|2025-09-18 14:20:30||3584.3||3584.3||3585.3||3584.3|0
1758205240000|2025-09-18 14:20:40|3621.3|3585.3|3621.3|3585.3|3622.3|3585.3|3621.3|3584.3|0
1758205250000|2025-09-18 14:20:50|3622.3||3622.3||3622.3||3622.3||0
1758205260000|2025-09-18 14:21:00|3623.3|3585.8|3623.3|3586.3|3623.3|3586.3|3623.3|3585.8|0
1758205310000|2025-09-18 14:21:50||3587.3||3586.3||3587.3||3586.3|0
1758205330000|2025-09-18 14:22:10|3622.3|3585.3|3622.3|3585.3|3623.3|3585.3|3622.3|3585.3|0
1758205340000|2025-09-18 14:22:20|3621.3|3584.3|3622.3|3585.3|3622.3|3585.3|3621.3|3584.3|0
1758205360000|2025-09-18 14:22:40||3584.3||3585.3||3585.3||3584.3|0
1758205370000|2025-09-18 14:22:50|3623.3|3585.8|3623.3|3586.3|3623.3|3586.3|3623.3|3585.8|0
1758205380000|2025-09-18 14:23:00||3587.3||3587.3||3587.3||3586.3|0
1758205390000|2025-09-18 14:23:10|3624.3|3586.3|3623.3|3586.3|3624.3|3586.3|3623.3|3586.3|0
1758205400000|2025-09-18 14:23:20|3624.3|3587.3|3623.3|3586.3|3624.3|3587.3|3623.3|3586.3|0
1758205450000|2025-09-18 14:24:10||3587.3||3586.3||3587.3||3586.3|0
1758205470000|2025-09-18 14:24:30|3624.3|3587.3|3624.3|3587.3|3624.3|3587.3|3624.3|3586.3|0
1758205480000|2025-09-18 14:24:40|3623.3|3586.3|3623.3|3586.3|3624.3|3587.3|3623.3|3586.3|0
1758205490000|2025-09-18 14:24:50|3624.3|3587.3|3624.3|3587.3|3624.3|3587.3|3624.3|3586.3|0
1758205500000|2025-09-18 14:25:00||3586.3||3587.3||3587.3||3586.3|0
1758205520000|2025-09-18 14:25:20|3625.3|3588.3|3625.3|3588.3|3625.3|3588.3|3624.3|3587.3|0
1758205530000|2025-09-18 14:25:30||3589.3||3588.3||3589.3||3588.3|0
1758205540000|2025-09-18 14:25:40|3626.3|3589.3|3625.3|3590.3|3626.3|3590.3|3625.3|3588.3|0
1758205550000|2025-09-18 14:25:50|3626.3|3589.3|3625.3|3589.3|3626.3|3589.3|3625.3|3589.3|0
1758205560000|2025-09-18 14:26:00|3626.3||3625.3||3626.3||3625.3||0
1758205570000|2025-09-18 14:26:10||3588.3||3588.3||3588.3||3588.3|0
1758205580000|2025-09-18 14:26:20||3589.3||3589.3||3589.3||3588.3|0
1758205590000|2025-09-18 14:26:30||3588.3||3590.3||3590.3||3588.3|0
1758205600000|2025-09-18 14:26:40||3589.3||3589.3||3589.3||3589.3|0
1758205610000|2025-09-18 14:26:50|3626.3||3626.3||3626.3||3626.3||0
1758205620000|2025-09-18 14:27:00|3625.3||3625.3||3626.3||3625.3||0
1758205630000|2025-09-18 14:27:10|3626.3|3590.3|3626.3|3591.3|3626.3|3591.3|3626.3|3589.3|0
1758205640000|2025-09-18 14:27:20|3624.3|3592.3|3623.3|3592.3|3625.3|3592.3|3623.3|3592.3|0
1758205650000|2025-09-18 14:27:30|3624.3|3593.3|3620.3|3593.3|3624.3|3594.3|3620.3|3592.3|0
1758205660000|2025-09-18 14:27:40|3619.8|3594.3|3616.3|3596.3|3619.8|3598.3|3616.3|3594.3|0
1758205670000|2025-09-18 14:27:50|3615.8|3597.3|3614.3|3601.3|3615.8|3601.3|3614.3|3597.3|0
1758205680000|2025-09-18 14:28:00|3613.3|3600.3|3613.3|3603.3|3613.3|3603.3|3612.8|3600.3|0
1758205690000|2025-09-18 14:28:10||3602.3||3602.3||3602.3||3601.3|0
1758205700000|2025-09-18 14:28:20||3601.3||3602.8||3602.8||3601.3|0
1758205710000|2025-09-18 14:28:30||3603.3||3603.3||3603.3||3603.3|0
1758205720000|2025-09-18 14:28:40|3611.8|3602.3|3612.3|3602.3|3612.3|3602.8|3611.8|3602.3|0
1758205730000|2025-09-18 14:28:50|3611.3||3612.3||3612.3||3611.3||0
1758205740000|2025-09-18 14:29:00|3611.8||3611.3||3611.8||3611.3||0
1758205750000|2025-09-18 14:29:10|3611.8|3602.8|3612.3|3602.8|3612.3|3602.8|3611.8|3602.8|0
1758205760000|2025-09-18 14:29:20||3603.3||3603.3||3603.3||3602.8|0
1758205770000|2025-09-18 14:29:30|3612.8|3602.8|3667.3|3542.3|3667.3|3602.8|3612.8|3542.3|0
1758205790000|2025-09-18 14:29:50||3542.8||3543.3||3543.3||3542.8|0
1758205800000|2025-09-18 14:30:00|3666.3|3543.8|3666.3|3544.3|3666.3|3544.3|3666.3|3543.8|0
1758205810000|2025-09-18 14:30:10|3665.3|3544.8|3613.8|3603.3|3665.3|3603.3|3613.8|3544.8|0
1758205820000|2025-09-18 14:30:20||3603.8||3603.3||3603.8||3603.3|0
1758205850000|2025-09-18 14:30:50|3615.3|3604.3|3615.3|3604.3|3615.3|3604.3|3615.3|3604.3|0
1758205860000|2025-09-18 14:31:00|3614.3|3604.8|3615.3|3604.3|3615.3|3604.8|3614.3|3604.3|0
1758205870000|2025-09-18 14:31:10||3605.3||3605.3||3605.3||3605.3|0
1758205880000|2025-09-18 14:31:20|3615.8|3605.8|3615.3|3605.3|3615.8|3605.8|3615.3|3605.3|0
1758205890000|2025-09-18 14:31:30|3615.8|3606.3|3615.8|3606.3|3615.8|3606.3|3615.8|3606.3|0
1758205900000|2025-09-18 14:31:40|3616.3|3606.8|3617.3|3607.3|3617.3|3607.3|3616.3|3606.8|0
1758205910000|2025-09-18 14:31:50|3616.8||3616.3||3616.8||3616.3||0
1758205920000|2025-09-18 14:32:00|3616.8|3607.8|3616.8|3607.3|3616.8|3607.8|3616.8|3607.3|0
1758205930000|2025-09-18 14:32:10||3606.3||3606.8||3606.8||3606.3|0
1758205940000|2025-09-18 14:32:20|3616.3|3607.3|3616.3|3606.8|3616.3|3607.3|3616.3|3606.8|0
1758205950000|2025-09-18 14:32:30|3616.8|3606.3|3616.8|3606.8|3616.8|3606.8|3616.8|3606.3|0
1758205970000|2025-09-18 14:32:50||3606.3||3606.3||3606.3||3606.3|0
1758205990000|2025-09-18 14:33:10||3607.3||3607.3||3607.8||3607.3|0
1758206010000|2025-09-18 14:33:30||3606.3||3607.3||3607.3||3606.3|0
1758206020000|2025-09-18 14:33:40||3606.8||3606.3||3606.8||3606.3|0
1758206050000|2025-09-18 14:34:10||3607.3||3607.3||3607.3||3607.3|0
1758206070000|2025-09-18 14:34:30||3607.8||3607.8||3607.8||3607.8|0
1758206080000|2025-09-18 14:34:40||3607.3||3607.3||3607.3||3607.3|0
1758206100000|2025-09-18 14:35:00||3606.3||3606.3||3606.3||3606.3|0
1758206110000|2025-09-18 14:35:10|3616.3|3606.8|3615.8|3606.8|3616.3|3606.8|3615.8|3606.8|0
1758206120000|2025-09-18 14:35:20||3606.3||3606.3||3606.8||3606.3|0
1758206140000|2025-09-18 14:35:40||3605.8||3605.3||3605.8||3605.3|0
1758206150000|2025-09-18 14:35:50|3615.3|3606.3|3615.8|3606.3|3615.8|3606.3|3615.3|3606.3|0
1758206170000|2025-09-18 14:36:10||3606.8||3606.3||3606.8||3606.3|0
1758206180000|2025-09-18 14:36:20||3606.8||3606.3||3606.8||3606.3|0
1758206190000|2025-09-18 14:36:30||3606.8||3606.3||3606.8||3606.3|0
1758206220000|2025-09-18 14:37:00||3606.8||3606.3||3606.8||3606.3|0
1758206230000|2025-09-18 14:37:10||3605.8||3606.3||3606.3||3605.8|0
1758206240000|2025-09-18 14:37:20||3605.8||3606.3||3606.8||3605.8|0
1758206260000|2025-09-18 14:37:40||3606.8||3606.8||3606.8||3606.8|0
1758206280000|2025-09-18 14:38:00||3606.3||3606.3||3606.3||3606.3|0
1758206290000|2025-09-18 14:38:10||3605.8||3606.3||3606.3||3605.8|0
1758206300000|2025-09-18 14:38:20||3605.8||3606.3||3606.3||3605.8|0
1758206310000|2025-09-18 14:38:30||3606.8||3606.3||3606.8||3606.3|0
1758206330000|2025-09-18 14:38:50||3605.8||3605.8||3606.3||3605.8|0
1758206340000|2025-09-18 14:39:00||3605.3||3605.3||3605.8||3605.3|0
1758206350000|2025-09-18 14:39:10|3615.3|3604.3|3614.8|3604.3|3615.3|3604.8|3614.8|3604.3|0
1758206360000|2025-09-18 14:39:20|3614.3||3613.8||3614.3||3613.8||0
1758206380000|2025-09-18 14:39:40|3613.3||3613.3||3613.3||3613.3||0
1758206390000|2025-09-18 14:39:50|3613.8||3614.3||3614.3||3613.8||0
1758206420000|2025-09-18 14:40:20|3614.8|3605.3|3614.8|3605.3|3614.8|3605.3|3614.8|3604.3|0
1758206430000|2025-09-18 14:40:30||3604.3||3605.3||3605.8||3604.3|0
1758206440000|2025-09-18 14:40:40||3604.8||3604.3||3604.8||3604.3|0
1758206450000|2025-09-18 14:40:50|3614.3|3603.8|3613.8|3603.8|3614.3|3603.8|3613.8|3603.8|0
1758206460000|2025-09-18 14:41:00||3604.3||3603.8||3604.3||3603.3|0
1758206470000|2025-09-18 14:41:10|3612.8|3603.3|3612.8|3603.3|3612.8|3603.3|3612.8|3602.8|0
1758206480000|2025-09-18 14:41:20||3602.8||3602.8||3602.8||3602.8|0
1758206490000|2025-09-18 14:41:30||3602.3||3602.3||3602.3||3602.3|0
1758206500000|2025-09-18 14:41:40|3611.8|3601.8|3611.8|3602.3|3611.8|3602.3|3611.8|3601.8|0
1758206520000|2025-09-18 14:42:00||3601.8||3601.8||3601.8||3601.8|4
1758206530000|2025-09-18 14:42:10||3602.3||3602.8||3602.8||3602.3|8
1758206540000|2025-09-18 14:42:20||3602.3||3602.3||3602.3||3602.3|0
1758206550000|2025-09-18 14:42:30||3602.8||3602.3||3602.8||3602.3|0
1758206570000|2025-09-18 14:42:50|3612.3|3603.3|3612.3|3603.3|3612.3|3603.3|3612.3|3603.3|0
1758206580000|2025-09-18 14:43:00|3612.8|3602.3|3612.8|3603.3|3612.8|3603.3|3612.8|3602.3|0
1758206590000|2025-09-18 14:43:10|3611.8|3602.3|3611.8|3601.8|3611.8|3602.3|3611.8|3601.3|0
1758206620000|2025-09-18 14:43:40||3602.3||3602.8||3602.8||3602.3|0
1758206630000|2025-09-18 14:43:50||3602.3||3602.3||3602.3||3602.3|0
1758206650000|2025-09-18 14:44:10||3601.8||3601.8||3602.3||3601.8|0
1758206660000|2025-09-18 14:44:20|3612.3|3602.8|3612.3|3602.3|3612.3|3602.8|3612.3|3602.3|0
1758206670000|2025-09-18 14:44:30|3611.8||3611.3||3611.8||3611.3||0
1758206700000|2025-09-18 14:45:00|3611.8|3601.3|3611.8|3601.8|3611.8|3601.8|3611.8|3601.3|0
1758206710000|2025-09-18 14:45:10||3602.3||3601.8||3602.8||3601.8|0
1758206720000|2025-09-18 14:45:20||3601.3||3601.3||3601.3||3601.3|0
1758206740000|2025-09-18 14:45:40||3602.3||3602.8||3602.8||3602.3|0
1758206750000|2025-09-18 14:45:50|3612.3|3602.3|3612.3|3602.3|3612.3|3602.3|3612.3|3602.3|0
1758206780000|2025-09-18 14:46:20||3603.3||3603.3||3603.3||3603.3|0
1758206790000|2025-09-18 14:46:30||3602.8||3602.8||3603.3||3602.8|0
1758206800000|2025-09-18 14:46:40||3603.3||3603.3||3603.8||3603.3|0
1758206810000|2025-09-18 14:46:50|3612.8||3612.8||3612.8||3612.8||0
1758206820000|2025-09-18 14:47:00||3602.8||3602.8||3602.8||3602.8|0
1758206830000|2025-09-18 14:47:10|3611.8|3602.3|3611.8|3601.8|3611.8|3602.3|3611.8|3601.8|0
1758206840000|2025-09-18 14:47:20|3612.3|3602.3|3614.3|3603.3|3614.3|3603.3|3612.3|3602.3|0
1758206850000|2025-09-18 14:47:30|3613.3|3602.3|3612.8|3602.3|3614.3|3602.8|3612.8|3602.3|0
1758206860000|2025-09-18 14:47:40|3612.3|3601.3|3611.8|3601.3|3612.3|3601.3|3611.8|3601.3|0
1758206870000|2025-09-18 14:47:50|3612.3|3602.3|3612.3|3602.3|3612.3|3602.3|3612.3|3602.3|0
1758206880000|2025-09-18 14:48:00|3611.8||3611.8||3611.8||3611.3||0
1758206890000|2025-09-18 14:48:10|3612.3|3601.3|3612.3|3601.3|3612.3|3602.3|3612.3|3601.3|0
1758206900000|2025-09-18 14:48:20||3602.3||3602.3||3602.3||3601.3|0
1758206910000|2025-09-18 14:48:30||3602.8||3602.3||3602.8||3602.3|0
1758206930000|2025-09-18 14:48:50|3613.3|3603.3|3613.3|3602.3|3613.3|3603.3|3612.8|3602.3|0
1758206940000|2025-09-18 14:49:00||3602.8||3602.8||3603.3||3602.3|0
1758206950000|2025-09-18 14:49:10||3602.3||3602.8||3603.3||3602.3|0
1758206960000|2025-09-18 14:49:20||3602.3||3602.3||3602.8||3602.3|0
1758206970000|2025-09-18 14:49:30|3612.3||3612.3||3612.3||3611.8||0
1758206980000|2025-09-18 14:49:40||3602.8||3602.8||3602.8||3602.8|0
1758206990000|2025-09-18 14:49:50||3602.3||3602.3||3602.3||3602.3|0
1758207010000|2025-09-18 14:50:10||3601.3||3602.3||3602.8||3601.3|0
1758207040000|2025-09-18 14:50:40||3601.8||3601.3||3601.8||3601.3|0
1758207070000|2025-09-18 14:51:10|3611.3||3610.8||3611.3||3610.8||0
1758207080000|2025-09-18 14:51:20||3600.8||3601.3||3601.3||3600.8|0
1758207090000|2025-09-18 14:51:30||3601.8||3601.3||3601.8||3601.3|0
1758207100000|2025-09-18 14:51:40|3611.3||3611.8||3611.8||3611.3||0
1758207110000|2025-09-18 14:51:50|3610.8|3601.8|3610.8|3601.3|3610.8|3601.8|3610.8|3601.3|0
1758207120000|2025-09-18 14:52:00||3601.8||3601.3||3601.8||3601.3|0
1758207140000|2025-09-18 14:52:20||3601.8||3601.3||3601.8||3601.3|0
1758207160000|2025-09-18 14:52:40||3600.8||3601.3||3601.3||3600.8|0
1758207170000|2025-09-18 14:52:50||3600.8||3600.8||3600.8||3600.8|0
1758207180000|2025-09-18 14:53:00||3601.3||3601.3||3601.3||3601.3|0
1758207190000|2025-09-18 14:53:10||3600.8||3600.8||3600.8||3600.8|0
1758207200000|2025-09-18 14:53:20||3601.3||3601.8||3601.8||3601.3|0
1758207210000|2025-09-18 14:53:30|3611.3|3601.3|3611.3|3601.8|3611.3|3601.8|3611.3|3601.3|0
1758207220000|2025-09-18 14:53:40|3610.3|3601.3|3610.8|3601.3|3610.8|3601.3|3610.3|3601.3|0
1758207230000|2025-09-18 14:53:50|3611.3||3611.3||3611.3||3611.3||0
1758207240000|2025-09-18 14:54:00|3610.8||3610.3||3610.8||3610.3||0
1758207250000|2025-09-18 14:54:10||3600.8||3601.3||3601.3||3600.8|0
1758207260000|2025-09-18 14:54:20|3609.8|3600.8|3609.3|3600.3|3610.3|3600.8|3609.3|3600.3|0
1758207270000|2025-09-18 14:54:30||3599.8||3599.8||3599.8||3599.8|0
1758207290000|2025-09-18 14:54:50||3599.3||3599.3||3599.3||3599.3|0
1758207300000|2025-09-18 14:55:00|3609.8|3600.3|3609.8|3600.3|3610.8|3600.8|3609.8|3599.3|0
1758207310000|2025-09-18 14:55:10||3599.8||3600.3||3600.3||3599.8|0
1758207330000|2025-09-18 14:55:30|3610.3||3609.8||3610.3||3609.3||0
1758207340000|2025-09-18 14:55:40|3610.3||3610.3||3610.3||3610.3||0
1758207360000|2025-09-18 14:56:00|3609.8||3609.8||3609.8||3609.3||0
1758207380000|2025-09-18 14:56:20|3610.3||3610.3||3610.3||3610.3||0
1758207400000|2025-09-18 14:56:40|3609.8||3609.3||3609.8||3609.3||0
1758207410000|2025-09-18 14:56:50|3609.8|3600.8|3609.8|3600.8|3609.8|3600.8|3609.8|3600.8|0
1758207420000|2025-09-18 14:57:00|3610.3||3610.3||3610.3||3610.3||0
1758207440000|2025-09-18 14:57:20||3600.3||3600.3||3600.3||3600.3|0
1758207490000|2025-09-18 14:58:10|3609.8||3609.3||3609.8||3609.3||0
1758207500000|2025-09-18 14:58:20|3609.8|3600.8|3610.3|3600.8|3610.3|3600.8|3609.8|3600.8|0
1758207510000|2025-09-18 14:58:30||3600.3||3600.8||3600.8||3600.3|0
1758207530000|2025-09-18 14:58:50|3610.8|3601.3|3610.8|3601.3|3610.8|3601.3|3610.8|3601.3|0
1758207540000|2025-09-18 14:59:00||3600.8||3600.8||3600.8||3600.8|0
1758207550000|2025-09-18 14:59:10||3601.3||3601.3||3601.3||3601.3|0
1758207560000|2025-09-18 14:59:20||3600.8||3601.3||3601.3||3600.8|0
1758207570000|2025-09-18 14:59:30||3600.8||3600.8||3600.8||3600.8|0
1758207600000|2025-09-18 15:00:00||3600.3||3600.8||3601.3||3600.3|0
1758207610000|2025-09-18 15:00:10|3610.3|3600.3|3610.3|3600.8|3610.3|3600.8|3610.3|3600.3|0
1758207620000|2025-09-18 15:00:20||3600.3||3600.3||3600.3||3600.3|0
1758207630000|2025-09-18 15:00:30|3610.8||3610.8||3610.8||3610.8||0
1758207690000|2025-09-18 15:01:30||3601.3||3601.3||3601.3||3601.3|0
1758207700000|2025-09-18 15:01:40||3601.8||3601.8||3601.8||3601.8|0
1758207710000|2025-09-18 15:01:50||3601.3||3601.3||3601.3||3601.3|0
1758207720000|2025-09-18 15:02:00|3610.3|3600.8|3610.3|3600.8|3610.3|3600.8|3610.3|3600.8|0
1758207730000|2025-09-18 15:02:10||3601.3||3600.8||3601.3||3600.8|0
1758207750000|2025-09-18 15:02:30||3600.3||3600.3||3600.3||3600.3|0
1758207760000|2025-09-18 15:02:40|3610.8||3610.8||3610.8||3610.8||0
1758207810000|2025-09-18 15:03:30||3601.3||3601.3||3601.3||3601.3|0
1758207820000|2025-09-18 15:03:40||3601.8||3601.3||3601.8||3601.3|0
1758207840000|2025-09-18 15:04:00||3601.8||3600.3||3601.8||3600.3|0
1758207870000|2025-09-18 15:04:30|3609.8|3599.3|3609.8|3600.3|3609.8|3600.3|3609.8|3599.3|0
1758207890000|2025-09-18 15:04:50||3600.8||3600.3||3600.8||3600.3|0
1758207900000|2025-09-18 15:05:00||3599.8||3599.3||3599.8||3599.3|0
1758207940000|2025-09-18 15:05:40|3610.3|3600.3|3609.8|3600.3|3610.3|3600.3|3609.8|3600.3|0
1758207950000|2025-09-18 15:05:50||3599.8||3600.3||3600.3||3599.8|0
1758207960000|2025-09-18 15:06:00|3608.3|3599.3|3614.3|3597.3|3616.3|3599.3|3607.3|3595.8|0
1758207970000|2025-09-18 15:06:10|3615.3|3598.3|3609.3|3589.8|3615.3|3598.3|3609.3|3582.8|0
1758207980000|2025-09-18 15:06:20|3609.8|3590.3|3609.8|3599.8|3609.8|3599.8|3609.8|3590.3|0
1758207990000|2025-09-18 15:06:30||3600.3||3600.3||3600.3||3600.3|0
1758208000000|2025-09-18 15:06:40|3609.3|3600.8|3609.3|3600.3|3610.3|3600.8|3609.3|3600.3|0
1758208010000|2025-09-18 15:06:50||3599.8||3599.8||3599.8||3599.8|0
1758208020000|2025-09-18 15:07:00|3608.3|3600.3|3608.3|3599.8|3608.3|3600.3|3608.3|3599.8|0
1758208030000|2025-09-18 15:07:10||3599.3||3599.3||3599.3||3599.3|0
1758208090000|2025-09-18 15:08:10|3604.8||3604.8||3604.8||3604.8||0
1758208100000|2025-09-18 15:08:20|3608.3||3608.3||3608.3||3608.3||0
1758208110000|2025-09-18 15:08:30|3608.8|3599.8|3609.3|3599.8|3609.3|3599.8|3608.8|3599.8|0
1758208120000|2025-09-18 15:08:40||3599.3||3599.3||3599.3||3599.3|0
1758208130000|2025-09-18 15:08:50||3599.8||3599.8||3599.8||3599.8|0
1758208150000|2025-09-18 15:09:10|3608.3|3600.3|3608.3|3599.3|3608.3|3600.3|3608.3|3599.3|0
1758208160000|2025-09-18 15:09:20|3608.8||3609.3||3609.3||3608.8||0
1758208170000|2025-09-18 15:09:30|3608.3|3598.8|3608.3|3599.3|3608.3|3599.3|3608.3|3598.8|0
1758208180000|2025-09-18 15:09:40||3598.8||3599.3||3599.3||3598.8|0
1758208190000|2025-09-18 15:09:50||3599.8||3599.3||3599.8||3599.3|0
1758208200000|2025-09-18 15:10:00|3608.8|3599.8|3609.3|3599.8|3609.3|3599.8|3608.8|3599.8|0
1758208210000|2025-09-18 15:10:10||3600.3||3599.8||3600.3||3599.8|0
1758208220000|2025-09-18 15:10:20|3609.8|3600.3|3610.3|3600.3|3610.3|3600.3|3609.8|3600.3|0
1758208230000|2025-09-18 15:10:30|3609.8||3610.3||3610.3||3609.8||0
1758208260000|2025-09-18 15:11:00|3609.8|3600.8|3609.3|3600.3|3609.8|3600.8|3609.3|3600.3|0
1758208270000|2025-09-18 15:11:10||3599.8||3599.8||3599.8||3599.8|0
1758208280000|2025-09-18 15:11:20|3609.8||3609.8||3609.8||3609.8||0
1758208290000|2025-09-18 15:11:30||3600.8||3600.3||3600.8||3600.3|0
1758208310000|2025-09-18 15:11:50|3610.3|3601.3|3610.3|3601.3|3610.3|3601.3|3610.3|3601.3|0
1758208320000|2025-09-18 15:12:00|3610.8||3610.8||3610.8||3610.8||0
1758208330000|2025-09-18 15:12:10||3601.8||3601.3||3601.8||3601.3|0
1758208360000|2025-09-18 15:12:40|3611.3|3602.3|3611.3|3602.3|3611.3|3602.3|3611.3|3602.3|0
1758208370000|2025-09-18 15:12:50||3602.8||3602.8||3602.8||3602.8|0
1758208380000|2025-09-18 15:13:00||3602.3||3602.3||3602.3||3602.3|0
1758208390000|2025-09-18 15:13:10||3601.8||3601.3||3601.8||3601.3|0
1758208400000|2025-09-18 15:13:20||3601.8||3601.3||3601.8||3601.3|0
1758208420000|2025-09-18 15:13:40|3610.8||3610.8||3610.8||3610.8||0
1758208430000|2025-09-18 15:13:50||3600.8||3601.3||3601.3||3600.3|0
1758208440000|2025-09-18 15:14:00||3600.8||3601.3||3601.8||3600.8|0
1758208450000|2025-09-18 15:14:10|3610.3|3601.8|3610.3|3601.3|3610.3|3601.8|3610.3|3601.3|0
1758208460000|2025-09-18 15:14:20|3610.8||3610.8||3610.8||3610.3||0
1758208480000|2025-09-18 15:14:40||3601.8||3601.3||3601.8||3601.3|0
1758208490000|2025-09-18 15:14:50|3611.3|3602.3|3611.3|3602.3|3611.3|3602.3|3611.3|3602.3|0
1758208510000|2025-09-18 15:15:10||3602.8||3602.8||3602.8||3602.8|0
1758208570000|2025-09-18 15:16:10||3602.3||3602.3||3602.3||3602.3|0
1758208580000|2025-09-18 15:16:20||3603.8||3603.3||3603.8||3603.3|0
1758208660000|2025-09-18 15:17:40||3604.3||3604.3||3604.3||3604.3|0
1758208670000|2025-09-18 15:17:50||3604.8||3604.3||3604.8||3604.3|0
1758208680000|2025-09-18 15:18:00||3605.3||3605.3||3605.3||3605.3|0
1758208690000|2025-09-18 15:18:10|3614.3|3605.8|3614.8|3605.8|3614.8|3605.8|3614.3|3605.8|0
1758208700000|2025-09-18 15:18:20||3605.3||3605.3||3605.3||3605.3|0
1758208710000|2025-09-18 15:18:30|3615.3|3606.3|3615.8|3606.8|3615.8|3606.8|3615.3|3606.3|0
1758208720000|2025-09-18 15:18:40||3606.3||3606.8||3606.8||3606.3|0
1758208730000|2025-09-18 15:18:50|3616.3||3616.3||3616.3||3616.3||0
1758208750000|2025-09-18 15:19:10||3606.3||3606.8||3606.8||3606.3|0
1758208760000|2025-09-18 15:19:20||3606.3||3606.3||3606.3||3606.3|0
1758208780000|2025-09-18 15:19:40||3606.8||3606.8||3606.8||3606.8|0
1758208790000|2025-09-18 15:19:50||3606.3||3606.3||3606.8||3606.3|0
1758208800000|2025-09-18 15:20:00||3606.8||3606.3||3606.8||3606.3|0
1758208810000|2025-09-18 15:20:10||3606.8||3606.8||3606.8||3606.3|0
1758208820000|2025-09-18 15:20:20|3615.3|3606.3|3615.8|3606.3|3615.8|3606.3|3615.3|3606.3|0
1758208830000|2025-09-18 15:20:30||3605.8||3605.8||3605.8||3605.8|0
1758208840000|2025-09-18 15:20:40||3606.3||3606.3||3606.3||3606.3|0
1758208860000|2025-09-18 15:21:00|3616.3|3606.8|3616.3|3606.8|3616.3|3606.8|3616.3|3606.8|0
1758208870000|2025-09-18 15:21:10|3615.3|3606.3|3615.3|3606.3|3615.3|3606.3|3615.3|3606.3|0
1758208880000|2025-09-18 15:21:20||3606.8||3606.8||3606.8||3606.8|0
1758208890000|2025-09-18 15:21:30|3616.3|3606.3|3616.3|3606.8|3616.3|3606.8|3616.3|3606.3|0
1758208900000|2025-09-18 15:21:40|3615.3||3615.3||3615.3||3615.3||0
1758208920000|2025-09-18 15:22:00|3615.8|3606.3|3615.8|3605.8|3615.8|3606.3|3615.8|3605.8|0
1758208930000|2025-09-18 15:22:10||3606.3||3606.3||3606.3||3606.3|0
1758208940000|2025-09-18 15:22:20||3605.8||3605.8||3605.8||3605.8|0
1758208950000|2025-09-18 15:22:30||3606.3||3606.3||3606.3||3606.3|0
1758208960000|2025-09-18 15:22:40||3605.8||3605.3||3605.8||3605.3|0
1758208990000|2025-09-18 15:23:10||3606.3||3606.3||3606.8||3606.3|0
1758209000000|2025-09-18 15:23:20|3616.3||3616.3||3616.3||3616.3||0
1758209010000|2025-09-18 15:23:30|3616.8||3616.8||3616.8||3616.8||0
1758209040000|2025-09-18 15:24:00|3616.3||3615.8||3616.3||3615.8||0
1758209060000|2025-09-18 15:24:20||3605.8||3605.8||3605.8||3605.8|0
1758209070000|2025-09-18 15:24:30||3606.3||3605.8||3606.3||3605.8|0
1758209080000|2025-09-18 15:24:40||3606.3||3606.8||3606.8||3606.3|0
1758209090000|2025-09-18 15:24:50||3606.3||3606.8||3606.8||3606.3|0
1758209100000|2025-09-18 15:25:00||3606.3||3606.3||3606.8||3606.3|0
1758209110000|2025-09-18 15:25:10|3616.3||3616.3||3616.3||3616.3||0
1758209130000|2025-09-18 15:25:30|3616.8||3616.8||3616.8||3616.8||0
1758209160000|2025-09-18 15:26:00|3616.3|3606.8|3615.8|3606.8|3616.3|3606.8|3615.8|3606.8|0
1758209180000|2025-09-18 15:26:20|3616.3|3607.3|3616.3|3607.3|3616.3|3607.3|3616.3|3607.3|0
1758209190000|2025-09-18 15:26:30|3616.8||3616.8||3616.8||3616.8||0
1758209210000|2025-09-18 15:26:50|3617.3||3617.3||3617.3||3617.3||0
1758209220000|2025-09-18 15:27:00|3617.8||3617.8||3617.8||3617.8||0
1758209240000|2025-09-18 15:27:20||3608.3||3608.3||3608.3||3608.3|0
1758209250000|2025-09-18 15:27:30||3607.8||3608.3||3608.3||3607.8|0
1758209260000|2025-09-18 15:27:40|3618.3||3618.3||3618.3||3618.3||0
1758209270000|2025-09-18 15:27:50|3618.8||3617.8||3618.8||3617.8||0
1758209280000|2025-09-18 15:28:00|3618.8|3554.3|3620.3|3602.3|3664.3|3602.3|3618.8|3554.3|0
1758209290000|2025-09-18 15:28:10|3619.3|3603.3|3617.8|3608.8|3619.3|3608.8|3617.8|3603.3|0
1758209300000|2025-09-18 15:28:20||3608.3||3608.3||3608.8||3608.3|0
1758209310000|2025-09-18 15:28:30||3607.8||3607.8||3607.8||3607.8|0
1758209320000|2025-09-18 15:28:40||3607.3||3607.3||3607.3||3607.3|0
1758209330000|2025-09-18 15:28:50||3608.3||3608.3||3608.3||3607.3|0
1758209340000|2025-09-18 15:29:00|3618.3|3607.8|3618.3|3608.8|3618.3|3608.8|3618.3|3607.8|0
1758209350000|2025-09-18 15:29:10||3608.3||3608.8||3608.8||3608.3|0
1758209370000|2025-09-18 15:29:30||3608.3||3608.8||3608.8||3607.8|0
1758209380000|2025-09-18 15:29:40||3607.8||3607.3||3607.8||3607.3|0
1758209390000|2025-09-18 15:29:50|3616.8||3618.3||3618.3||3616.8||0
1758209400000|2025-09-18 15:30:00|3617.3||3618.3||3619.3||3617.3||0
1758209420000|2025-09-18 15:30:20||3606.3||3606.3||3606.3||3606.3|0
1758209460000|2025-09-18 15:31:00|3638.3|3585.3|3638.3|3585.3|3638.3|3585.3|3638.3|3585.3|0
1758209760000|2025-09-18 15:36:00|3636.3||3636.3||3636.3||3636.3||0
1758209770000|2025-09-18 15:36:10|3635.3||3635.3||3635.3||3635.3||0
1758210260000|2025-09-18 15:44:20|3665.3|3550.8|3620.3|3596.3|3665.3|3596.3|3620.3|3550.8|0
1758210270000|2025-09-18 15:44:30|3625.8|3590.8|3625.8|3599.8|3625.8|3599.8|3625.8|3590.8|0
1758210280000|2025-09-18 15:44:40|3625.3||3625.8||3625.8||3619.8||0
1758210290000|2025-09-18 15:44:50|3623.8|3600.8|3626.8|3600.8|3626.8|3600.8|3620.8|3600.8|0
1758210300000|2025-09-18 15:45:00|3626.3||3621.3||3626.8||3621.3||0
1758210310000|2025-09-18 15:45:10|3626.8||3620.8||3626.8||3620.8||0
1758210320000|2025-09-18 15:45:20|3626.8||3626.8||3626.8||3626.8||0
1758210330000|2025-09-18 15:45:30|3624.8|3599.8|3626.8|3599.8|3626.8|3599.8|3620.8|3599.8|0
1758210340000|2025-09-18 15:45:40|3626.3||3625.3||3626.3||3620.8||0
1758210350000|2025-09-18 15:45:50|3624.3||3625.8||3625.8||3619.8||0
1758210360000|2025-09-18 15:46:00|3625.3|3598.8|3624.8|3598.8|3625.8|3598.8|3624.8|3598.8|0
1758210370000|2025-09-18 15:46:10|3624.3||3624.8||3624.8||3619.8||0
1758210380000|2025-09-18 15:46:20|3623.3||3619.8||3623.3||3619.8||0
1758210390000|2025-09-18 15:46:30|3624.8|3599.3|3625.3|3599.8|3625.3|3599.8|3624.8|3599.3|0
1758210400000|2025-09-18 15:46:40|3623.3|3598.8|3624.8|3598.8|3625.8|3598.8|3619.8|3598.8|0
1758210410000|2025-09-18 15:46:50|3624.3||3624.8||3624.8||3619.8||0
1758210420000|2025-09-18 15:47:00|3623.3|3599.3|3625.8|3599.8|3625.8|3599.8|3620.3|3599.3|0
1758210430000|2025-09-18 15:47:10|3625.3||3620.8||3625.3||3620.8||0
1758210440000|2025-09-18 15:47:20|3625.8||3623.8||3625.8||3620.3||0
1758210450000|2025-09-18 15:47:30|3622.8||3625.8||3625.8||3619.8||0
1758210460000|2025-09-18 15:47:40|3623.8||3625.8||3625.8||3619.8||0
1758210470000|2025-09-18 15:47:50|3623.8||3625.8||3625.8||3619.8||0
1758210480000|2025-09-18 15:48:00|3625.3||3619.8||3625.3||3619.8||0
1758210490000|2025-09-18 15:48:10|3625.8||3625.8||3625.8||3625.8||0
1758210500000|2025-09-18 15:48:20|3623.8||3625.8||3625.8||3620.3||0
1758210510000|2025-09-18 15:48:30|3625.3||3625.8||3625.8||3619.8||0
1758210520000|2025-09-18 15:48:40|3623.8||3625.8||3625.8||3619.8||0
1758210530000|2025-09-18 15:48:50|3623.8||3619.8||3623.8||3619.8||0
1758210540000|2025-09-18 15:49:00|3625.8||3625.8||3625.8||3625.8||0
1758210550000|2025-09-18 15:49:10|3623.8|3598.8|3624.8|3598.8|3625.8|3598.8|3619.8|3598.8|0
1758210560000|2025-09-18 15:49:20|3624.3||3621.3||3624.8||3619.8||0
1758210570000|2025-09-18 15:49:30|3620.3||3625.3||3625.3||3619.8||0
1758210580000|2025-09-18 15:49:40|3623.3||3625.3||3625.8||3619.8||0
1758210590000|2025-09-18 15:49:50|3624.8||3625.3||3625.3||3619.8||0
1758210600000|2025-09-18 15:50:00|3665.3|3599.3|3665.3|3590.8|3665.3|3599.8|3665.3|3550.8|0
1758210610000|2025-09-18 15:50:10|3664.3|3591.8|3625.8|3596.3|3664.3|3596.8|3619.8|3591.3|0
1758210620000|2025-09-18 15:50:20|3623.8|3597.3|3624.8|3598.8|3624.8|3599.8|3619.8|3597.3|0
1758210630000|2025-09-18 15:50:30|3623.8||3621.8||3623.8||3621.8||0
1758210640000|2025-09-18 15:50:40|3620.8||3624.8||3624.8||3619.8||0
1758210650000|2025-09-18 15:50:50|3623.3||3619.8||3623.3||3619.8||0
1758210660000|2025-09-18 15:51:00|3624.8||3624.8||3624.8||3624.8||0
1758210670000|2025-09-18 15:51:10|3623.3||3624.8||3624.8||3619.8||0
1758210680000|2025-09-18 15:51:20|3623.3||3624.8||3624.8||3619.8||0
1758210690000|2025-09-18 15:51:30|3623.3||3624.8||3624.8||3619.8||0
1758210700000|2025-09-18 15:51:40|3623.3||3622.3||3623.3||3622.3||0
1758210710000|2025-09-18 15:51:50|3621.3||3624.8||3624.8||3619.8||0
1758210720000|2025-09-18 15:52:00|3624.3|3597.8|3623.8|3597.8|3624.3|3597.8|3619.8|3597.8|0
1758210730000|2025-09-18 15:52:10|3622.3||3623.8||3623.8||3618.3||0
1758210740000|2025-09-18 15:52:20|3623.3|3596.8|3618.3|3597.8|3623.3|3597.8|3618.3|3596.8|0
1758210750000|2025-09-18 15:52:30|3623.8|3596.8|3622.8|3596.8|3623.8|3596.8|3622.8|3596.8|0
1758210760000|2025-09-18 15:52:40|3621.3||3622.8||3622.8||3617.8||0
1758210770000|2025-09-18 15:52:50|3622.3||3622.8||3622.8||3617.8||0
1758210780000|2025-09-18 15:53:00|3622.3|3595.8|3622.8|3595.8|3622.8|3595.8|3617.8|3595.8|0
1758210790000|2025-09-18 15:53:10|3622.3|3596.8|3617.8|3596.8|3622.3|3596.8|3617.8|3596.8|0
1758210800000|2025-09-18 15:53:20|3622.8||3622.8||3622.8||3622.8||0
1758210810000|2025-09-18 15:53:30|3621.3||3622.8||3622.8||3617.8||0
1758210820000|2025-09-18 15:53:40|3621.3|3595.8|3621.8|3595.8|3621.8|3595.8|3617.8|3595.8|0
1758210830000|2025-09-18 15:53:50|3622.8||3617.8||3622.8||3617.8||0
1758210840000|2025-09-18 15:54:00|3622.8|3596.3|3622.8|3596.8|3622.8|3596.8|3622.8|3595.8|0
1758210850000|2025-09-18 15:54:10|3622.3|3597.3|3623.8|3597.8|3623.8|3597.8|3617.8|3597.3|0
1758210860000|2025-09-18 15:54:20|3621.8||3618.8||3621.8||3618.8||0
1758210870000|2025-09-18 15:54:30|3623.8|3596.8|3622.8|3596.8|3623.8|3596.8|3618.3|3596.8|0
1758210880000|2025-09-18 15:54:40|3623.8|3597.3|3623.8|3597.3|3623.8|3597.3|3618.3|3597.3|0
1758210890000|2025-09-18 15:54:50|3622.3||3621.3||3622.3||3621.3||0
1758210900000|2025-09-18 15:55:00|3620.3||3622.3||3623.8||3618.8||0
1758210910000|2025-09-18 15:55:10|3621.3||3623.8||3623.8||3618.3||0
1758210920000|2025-09-18 15:55:20|3622.3|3596.8|3623.8|3596.8|3623.8|3596.8|3618.3|3596.8|0
1758210930000|2025-09-18 15:55:30|3622.8||3622.8||3622.8||3618.3||0
1758210940000|2025-09-18 15:55:40|3622.3||3622.8||3622.8||3617.8||0
1758210950000|2025-09-18 15:55:50|3621.8||3621.8||3622.8||3617.3||0
1758210960000|2025-09-18 15:56:00|3621.3||3616.8||3621.3||3616.8||0
1758210970000|2025-09-18 15:56:10|3621.8||3621.8||3621.8||3616.3||0
1758210980000|2025-09-18 15:56:20|3620.8||3621.8||3621.8||3616.3||0
1758210990000|2025-09-18 15:56:30|3620.8||3616.3||3620.8||3616.3||0
1758211000000|2025-09-18 15:56:40|3620.8||3620.8||3620.8||3615.8||0
1758211010000|2025-09-18 15:56:50|3619.8||3616.3||3619.8||3615.8||0
1758211020000|2025-09-18 15:57:00|3620.8||3620.8||3620.8||3620.8||0
1758211030000|2025-09-18 15:57:10|3619.8||3621.8||3621.8||3616.3||0
1758211040000|2025-09-18 15:57:20|3620.3||3618.3||3620.3||3618.3||0
1758211050000|2025-09-18 15:57:30|3617.3||3621.8||3621.8||3616.8||0
1758211060000|2025-09-18 15:57:40|3620.8||3617.8||3620.8||3617.8||0
1758211070000|2025-09-18 15:57:50|3621.8||3621.8||3621.8||3617.3||0
1758211080000|2025-09-18 15:58:00|3621.3||3621.8||3621.8||3617.3||0
1758211090000|2025-09-18 15:58:10|3620.3||3617.3||3620.3||3617.3||0
1758211100000|2025-09-18 15:58:20|3621.8||3622.8||3622.8||3621.8||0
1758211110000|2025-09-18 15:58:30|3621.3||3621.8||3622.8||3617.3||0
1758211120000|2025-09-18 15:58:40|3621.3||3621.8||3621.8||3617.3||0
1758211130000|2025-09-18 15:58:50|3620.3||3617.3||3620.3||3617.3||0
1758211140000|2025-09-18 15:59:00|3621.8||3622.8||3622.8||3621.8||0
1758211150000|2025-09-18 15:59:10|3621.3||3622.8||3622.8||3617.8||0
1758211160000|2025-09-18 15:59:20|3621.8||3617.8||3621.8||3617.8||0
1758211170000|2025-09-18 15:59:30|3622.8||3621.8||3622.8||3621.8||0
1758211180000|2025-09-18 15:59:40|3621.3||3621.8||3621.8||3616.8||0
1758211190000|2025-09-18 15:59:50|3620.8||3621.8||3621.8||3616.8||0
1758211200000|2025-09-18 16:00:00|3621.3||3617.8||3621.3||3617.8||0
1758211210000|2025-09-18 16:00:10|3621.8||3621.8||3621.8||3617.3||0
1758211220000|2025-09-18 16:00:20|3622.8||3621.8||3622.8||3618.3||0
1758211230000|2025-09-18 16:00:30|3621.3||3621.8||3621.8||3617.8||0
1758211240000|2025-09-18 16:00:40|3620.3||3617.8||3620.3||3617.8||0
1758211250000|2025-09-18 16:00:50|3621.8||3621.8||3621.8||3621.8||0
1758211260000|2025-09-18 16:01:00|3621.3||3622.8||3622.8||3617.8||0
1758211270000|2025-09-18 16:01:10|3621.3||3622.8||3622.8||3618.3||0
1758211280000|2025-09-18 16:01:20|3621.8||3618.3||3621.8||3618.3||0
1758211290000|2025-09-18 16:01:30|3621.8||3621.8||3621.8||3617.8||0
1758211300000|2025-09-18 16:01:40|3622.8||3622.8||3622.8||3617.8||0
1758211310000|2025-09-18 16:01:50|3621.8||3618.8||3621.8||3618.8||0
1758211320000|2025-09-18 16:02:00|3622.8||3622.8||3622.8||3618.3||0
1758211330000|2025-09-18 16:02:10|3621.3||3622.8||3622.8||3618.3||0
1758211350000|2025-09-18 16:02:30|3621.3||3622.8||3622.8||3618.3||0
1758211360000|2025-09-18 16:02:40|3621.3||3622.8||3622.8||3618.3||0
1758211370000|2025-09-18 16:02:50|3621.3||3622.8||3622.8||3618.3||0
1758211380000|2025-09-18 16:03:00|3622.3||3618.3||3622.3||3618.3||0
1758211390000|2025-09-18 16:03:10|3622.8||3622.8||3622.8||3622.8||0
1758211400000|2025-09-18 16:03:20|3621.3||3622.8||3622.8||3618.8||0
1758211420000|2025-09-18 16:03:40|3621.8||3622.8||3622.8||3618.8||0
1758211430000|2025-09-18 16:03:50|3621.3||3618.8||3622.8||3618.8||0
1758211440000|2025-09-18 16:04:00|3622.8||3624.8||3624.8||3622.8||0
1758211450000|2025-09-18 16:04:10|3622.8||3624.8||3624.8||3618.8||0
1758211460000|2025-09-18 16:04:20|3622.8||3624.8||3624.8||3618.8||0
1758211470000|2025-09-18 16:04:30|3622.8||3624.8||3624.8||3618.8||0
1758211490000|2025-09-18 16:04:50|3622.8||3624.8||3624.8||3618.8||0
1758211500000|2025-09-18 16:05:00|3624.3||3624.8||3624.8||3618.8||0
1758211510000|2025-09-18 16:05:10|3622.8||3624.8||3624.8||3618.8||0
1758211520000|2025-09-18 16:05:20|3622.8||3619.8||3622.8||3619.8||0
1758211530000|2025-09-18 16:05:30|3618.8||3624.8||3624.8||3618.8||0
1758211540000|2025-09-18 16:05:40|3622.8||3624.8||3624.8||3618.8||0
1758211550000|2025-09-18 16:05:50|3622.8||3624.8||3625.3||3619.8||0
1758211560000|2025-09-18 16:06:00|3623.3||3624.8||3624.8||3618.8||0
1758211580000|2025-09-18 16:06:20|3622.8||3625.3||3625.3||3619.3||0
1758211590000|2025-09-18 16:06:30|3623.3||3625.3||3625.3||3619.3||0
1758211600000|2025-09-18 16:06:40|3623.3||3624.8||3624.8||3619.3||0
1758211610000|2025-09-18 16:06:50|3624.3||3624.8||3624.8||3618.8||0
1758211620000|2025-09-18 16:07:00|3624.3||3624.3||3624.3||3618.8||0
1758211630000|2025-09-18 16:07:10|3623.8||3624.3||3624.3||3618.3||0
1758211640000|2025-09-18 16:07:20|3622.3||3624.3||3624.3||3618.3||0
1758211650000|2025-09-18 16:07:30|3622.3||3623.8||3623.8||3618.3||0
1758211660000|2025-09-18 16:07:40|3623.3||3623.8||3623.8||3617.8||0
1758211670000|2025-09-18 16:07:50|3621.8||3623.8||3623.8||3617.8||0
1758211680000|2025-09-18 16:08:00|3623.3||3617.8||3623.3||3617.8||0
1758211690000|2025-09-18 16:08:10|3623.8||3623.8||3623.8||3623.8||0
1758211700000|2025-09-18 16:08:20|3621.8||3623.8||3623.8||3617.8||0
1758211710000|2025-09-18 16:08:30|3621.8||3623.8||3623.8||3617.8||0
1758211720000|2025-09-18 16:08:40|3621.8||3618.8||3621.8||3618.8||0
1758211730000|2025-09-18 16:08:50|3624.3||3624.3||3624.3||3618.3||0
1758211740000|2025-09-18 16:09:00|3623.8||3624.8||3624.8||3619.3||0
1758211750000|2025-09-18 16:09:10|3624.3||3624.8||3624.8||3618.8||0
1758211760000|2025-09-18 16:09:20|3622.8||3624.8||3624.8||3618.8||0
1758211770000|2025-09-18 16:09:30|3622.8||3618.8||3622.8||3618.8||0
1758211780000|2025-09-18 16:09:40|3624.3||3624.8||3624.8||3619.3||0
1758211790000|2025-09-18 16:09:50|3624.3||3624.3||3624.3||3618.8||0
1758211800000|2025-09-18 16:10:00|3623.8||3619.3||3623.8||3619.3||0
1758211810000|2025-09-18 16:10:10|3618.3||3624.3||3624.3||3618.3||0
1758211820000|2025-09-18 16:10:20|3622.3||3624.3||3624.3||3618.3||0
1758211830000|2025-09-18 16:10:30|3622.3||3624.3||3624.3||3618.3||0
1758211840000|2025-09-18 16:10:40|3623.8||3618.8||3623.8||3618.8||0
1758211850000|2025-09-18 16:10:50|3624.3||3618.8||3624.8||3618.8||0
1758211860000|2025-09-18 16:11:00|3624.8||3624.8||3624.8||3624.8||0
1758211870000|2025-09-18 16:11:10|3622.8||3624.8||3624.8||3618.8||0
1758211880000|2025-09-18 16:11:20|3622.8||3624.8||3624.8||3618.8||0
1758211890000|2025-09-18 16:11:30|3622.8||3625.3||3625.3||3619.8||0
1758211900000|2025-09-18 16:11:40|3624.8||3619.3||3624.8||3619.3||0
1758211910000|2025-09-18 16:11:50|3624.8||3624.8||3624.8||3624.8||0
1758211920000|2025-09-18 16:12:00|3624.3||3624.8||3625.3||3619.3||0
1758211930000|2025-09-18 16:12:10|3624.3||3624.8||3624.8||3619.3||0
1758211940000|2025-09-18 16:12:20|3624.3||3624.8||3624.8||3619.3||0
1758211950000|2025-09-18 16:12:30|3624.3||3620.8||3624.3||3620.8||0
1758211960000|2025-09-18 16:12:40|3619.8||3624.8||3624.8||3619.3||0
1758211970000|2025-09-18 16:12:50|3624.3||3619.3||3625.3||3619.3||0
1758211980000|2025-09-18 16:13:00|3625.3||3625.3||3625.3||3625.3||0
1758211990000|2025-09-18 16:13:10|3623.3||3625.3||3625.3||3619.3||0
1758212000000|2025-09-18 16:13:20|3623.3||3625.3||3625.3||3619.3||0
1758212010000|2025-09-18 16:13:30|3623.3||3625.8||3625.8||3620.3||0
1758212020000|2025-09-18 16:13:40|3625.3||3625.8||3625.8||3619.8||0
1758212030000|2025-09-18 16:13:50|3623.8||3625.8||3625.8||3619.8||0
1758212040000|2025-09-18 16:14:00|3625.3||3619.8||3625.3||3619.8||0
1758212050000|2025-09-18 16:14:10|3625.8||3625.8||3625.8||3625.8||0
1758212060000|2025-09-18 16:14:20|3623.8||3626.3||3626.3||3620.3||0
1758212070000|2025-09-18 16:14:30|3624.3||3620.3||3624.3||3620.3||0
1758212080000|2025-09-18 16:14:40|3625.8||3620.3||3626.3||3620.3||0
1758212090000|2025-09-18 16:14:50|3626.3||3626.3||3626.3||3626.3||0
1758212100000|2025-09-18 16:15:00|3625.8||3626.3||3626.3||3620.3||0
1758212110000|2025-09-18 16:15:10|3624.3||3626.8||3626.8||3621.3||0
1758212120000|2025-09-18 16:15:20|3626.3||3626.8||3626.8||3620.8||0
1758212130000|2025-09-18 16:15:30|3624.8||3626.8||3626.8||3620.8||0
1758212140000|2025-09-18 16:15:40|3624.8||3620.8||3624.8||3620.8||0
1758212150000|2025-09-18 16:15:50|3626.8||3626.8||3626.8||3626.8||0
1758212160000|2025-09-18 16:16:00|3626.3||3626.8||3626.8||3620.8||0
1758212170000|2025-09-18 16:16:10|3626.3||3626.8||3626.8||3620.8||0
1758212180000|2025-09-18 16:16:20|3624.8||3626.3||3626.3||3620.8||0
1758212190000|2025-09-18 16:16:30|3625.8||3626.3||3626.3||3620.3||0
1758212200000|2025-09-18 16:16:40|3624.3||3626.3||3626.8||3621.3||0
1758212210000|2025-09-18 16:16:50|3624.8||3626.8||3626.8||3620.8||0
1758212220000|2025-09-18 16:17:00|3626.3||3620.3||3626.3||3620.3||0
1758212230000|2025-09-18 16:17:10|3626.3||3626.3||3626.3||3626.3||0
1758212240000|2025-09-18 16:17:20|3624.3||3626.3||3626.3||3620.3||0
1758212250000|2025-09-18 16:17:30|3624.3||3622.8||3626.8||3621.3||0
1758212260000|2025-09-18 16:17:40|3621.8||3626.8||3626.8||3621.3||0
1758212270000|2025-09-18 16:17:50|3626.3||3621.3||3627.3||3621.3||0
1758212280000|2025-09-18 16:18:00|3627.3||3627.3||3627.3||3627.3||0
1758212290000|2025-09-18 16:18:10|3625.3||3627.8||3627.8||3621.8||0
1758212300000|2025-09-18 16:18:20|3627.3||3621.8||3627.3||3621.8||0
1758212310000|2025-09-18 16:18:30|3627.3||3627.3||3627.3||3621.3||0
1758212320000|2025-09-18 16:18:40|3625.3||3627.8||3627.8||3622.3||0
1758212330000|2025-09-18 16:18:50|3627.3||3627.8||3627.8||3621.8||0
1758212340000|2025-09-18 16:19:00|3627.3||3625.3||3627.3||3621.8||0
1758212350000|2025-09-18 16:19:10|3624.3||3627.3||3627.3||3621.3||0
1758212360000|2025-09-18 16:19:20|3625.3||3627.3||3627.3||3621.3||0
1758212370000|2025-09-18 16:19:30|3625.3||3627.3||3627.3||3621.3||0
1758212380000|2025-09-18 16:19:40|3625.3||3621.3||3625.3||3621.3||0
1758212390000|2025-09-18 16:19:50|3627.3||3627.3||3627.3||3627.3||0
1758212400000|2025-09-18 16:20:00|3626.8||3627.3||3627.3||3621.3||0
1758212410000|2025-09-18 16:20:10|3625.3||3627.3||3627.3||3621.3||0
1758212420000|2025-09-18 16:20:20|3625.3||3622.3||3625.3||3622.3||0
1758212430000|2025-09-18 16:20:30|3628.3||3628.3||3628.3||3628.3||0
1758212440000|2025-09-18 16:20:40|3626.3||3627.8||3627.8||3622.3||0
1758212450000|2025-09-18 16:20:50|3627.3||3627.8||3627.8||3621.8||0
1758212460000|2025-09-18 16:21:00|3627.3||3621.8||3627.3||3621.8||0
1758212470000|2025-09-18 16:21:10|3627.8||3627.8||3627.8||3627.8||0
1758212480000|2025-09-18 16:21:20|3625.8||3627.8||3627.8||3621.8||0
1758212490000|2025-09-18 16:21:30|3625.8||3623.3||3627.3||3621.8||0
1758212500000|2025-09-18 16:21:40|3622.3||3627.3||3627.3||3621.3||0
1758212510000|2025-09-18 16:21:50|3625.3||3627.3||3627.3||3621.3||0
1758212520000|2025-09-18 16:22:00|3626.8||3627.3||3627.3||3621.3||0
1758212530000|2025-09-18 16:22:10|3625.3||3622.3||3625.3||3622.3||0
1758212540000|2025-09-18 16:22:20|3628.3||3628.3||3628.3||3628.3||0
1758212550000|2025-09-18 16:22:30|3626.3||3628.3||3628.3||3622.3||0
1758212560000|2025-09-18 16:22:40|3626.3||3628.3||3628.3||3622.3||0
1758212570000|2025-09-18 16:22:50|3626.3||3628.3||3628.3||3622.3||0
1758212580000|2025-09-18 16:23:00|3627.8||3627.8||3627.8||3627.8||0
1758212590000|2025-09-18 16:23:10|3626.3||3628.3||3628.3||3622.3||0
1758212600000|2025-09-18 16:23:20|3626.3||3628.3||3628.3||3622.3||0
1758212610000|2025-09-18 16:23:30|3626.3||3628.3||3628.3||3622.3||0
1758212620000|2025-09-18 16:23:40|3626.3||3623.3||3626.3||3623.3||0
1758212630000|2025-09-18 16:23:50|3628.8||3628.8||3628.8||3623.3||0
1758212640000|2025-09-18 16:24:00|3628.3||3629.3||3629.3||3623.8||0
1758212650000|2025-09-18 16:24:10|3628.8||3629.3||3629.3||3623.3||0
1758212660000|2025-09-18 16:24:20|3627.3||3628.8||3628.8||3623.3||0
1758212670000|2025-09-18 16:24:30|3628.3||3628.8||3628.8||3623.3||0
1758212680000|2025-09-18 16:24:40|3628.3||3628.8||3628.8||3623.3||0
1758212690000|2025-09-18 16:24:50|3628.3||3628.8||3628.8||3623.3||0
1758212700000|2025-09-18 16:25:00|3628.3||3624.8||3628.3||3624.8||0
1758212710000|2025-09-18 16:25:10|3623.8||3628.8||3628.8||3623.3||0
1758212720000|2025-09-18 16:25:20|3628.3||3628.8||3628.8||3623.3||0
1758212730000|2025-09-18 16:25:30|3628.3||3628.8||3628.8||3623.3||0
1758212740000|2025-09-18 16:25:40|3628.3||3623.3||3628.3||3623.3||0
1758212750000|2025-09-18 16:25:50|3628.8||3628.8||3628.8||3628.8||0
1758212760000|2025-09-18 16:26:00|3628.3||3628.8||3628.8||3623.3||0
1758212770000|2025-09-18 16:26:10|3628.3||3628.8||3628.8||3623.3||0
1758212780000|2025-09-18 16:26:20|3628.3||3623.3||3628.3||3623.3||0
1758212790000|2025-09-18 16:26:30|3628.8||3628.8||3628.8||3628.8||0
1758212800000|2025-09-18 16:26:40|3628.3||3628.8||3628.8||3623.3||0
1758212810000|2025-09-18 16:26:50|3628.3||3628.8||3629.3||3623.3||0
1758212820000|2025-09-18 16:27:00|3628.3||3628.8||3628.8||3623.3||0
1758212830000|2025-09-18 16:27:10|3628.3||3624.8||3628.3||3624.8||0
1758212840000|2025-09-18 16:27:20|3623.8||3627.8||3627.8||3621.8||0
1758212850000|2025-09-18 16:27:30|3625.8||3622.3||3627.3||3621.8||0
1758212860000|2025-09-18 16:27:40|3627.8||3627.8||3627.8||3621.8||0
1758212870000|2025-09-18 16:27:50|3625.8||3628.3||3628.3||3622.8||0
1758212880000|2025-09-18 16:28:00|3627.8||3628.3||3628.3||3622.3||0
1758212890000|2025-09-18 16:28:10|3626.3||3622.8||3627.8||3622.3||0
1758212900000|2025-09-18 16:28:20|3621.8||3627.8||3627.8||3621.8||0
1758212910000|2025-09-18 16:28:30|3625.8||3627.8||3627.8||3621.8||0
1758212920000|2025-09-18 16:28:40|3625.8||3627.8||3627.8||3621.8||0
1758212930000|2025-09-18 16:28:50|3625.8||3621.8||3625.8||3621.8||0
1758212940000|2025-09-18 16:29:00|3627.8||3627.8||3627.8||3627.8||0
1758212950000|2025-09-18 16:29:10|3625.8||3627.8||3627.8||3621.8||0
1758212960000|2025-09-18 16:29:20|3625.8||3627.8||3627.8||3621.8||0
1758212970000|2025-09-18 16:29:30|3627.3||3621.8||3627.3||3621.8||0
1758212980000|2025-09-18 16:29:40|3627.3||3627.3||3627.3||3621.3||0
1758212990000|2025-09-18 16:29:50|3625.3||3627.8||3627.8||3622.3||0
1758213000000|2025-09-18 16:30:00|3627.3||3627.8||3627.8||3621.8||0
1758213010000|2025-09-18 16:30:10|3625.8||3627.8||3627.8||3621.8||0
1758213020000|2025-09-18 16:30:20|3625.8||3627.8||3627.8||3621.8||0
1758213030000|2025-09-18 16:30:30|3625.8||3623.8||3625.8||3623.8||0
1758213040000|2025-09-18 16:30:40|3622.8||3627.8||3627.8||3621.8||0
1758213050000|2025-09-18 16:30:50|3625.8||3627.8||3627.8||3621.8||0
1758213060000|2025-09-18 16:31:00|3627.3||3627.8||3627.8||3621.8||0
1758213070000|2025-09-18 16:31:10|3627.3||3621.8||3627.3||3621.8||0
1758213080000|2025-09-18 16:31:20|3627.8||3627.8||3627.8||3627.8||0
1758213090000|2025-09-18 16:31:30|3625.8||3627.8||3627.8||3621.8||0
1758213100000|2025-09-18 16:31:40|3625.8||3624.3||3628.3||3622.8||0
1758213110000|2025-09-18 16:31:50|3623.3||3628.3||3628.3||3622.3||0
1758213120000|2025-09-18 16:32:00|3627.8||3628.3||3628.3||3622.3||0
1758213130000|2025-09-18 16:32:10|3626.3||3628.8||3628.8||3623.3||0
1758213140000|2025-09-18 16:32:20|3628.3||3628.8||3628.8||3622.8||0
1758213150000|2025-09-18 16:32:30|3626.8||3628.8||3628.8||3622.8||0
1758213160000|2025-09-18 16:32:40|3626.8||3628.8||3628.8||3623.3||0
1758213170000|2025-09-18 16:32:50|3628.3||3624.8||3628.3||3624.8||0
1758213180000|2025-09-18 16:33:00|3623.8||3628.8||3628.8||3623.3||0
1758213190000|2025-09-18 16:33:10|3628.3||3628.8||3628.8||3623.3||0
1758213200000|2025-09-18 16:33:20|3628.3||3629.3||3629.3||3623.8||0
1758213210000|2025-09-18 16:33:30|3628.8||3628.8||3628.8||3623.3||0
1758213220000|2025-09-18 16:33:40|3628.3||3623.3||3628.3||3623.3||0
1758213230000|2025-09-18 16:33:50|3628.8||3628.8||3628.8||3628.8||0
1758213240000|2025-09-18 16:34:00|3628.3||3628.8||3628.8||3623.3||0
1758213250000|2025-09-18 16:34:10|3626.8||3626.3||3629.3||3623.8||0
1758213260000|2025-09-18 16:34:20|3625.3||3629.3||3629.3||3623.3||0
1758213270000|2025-09-18 16:34:30|3627.3||3625.8||3628.8||3623.3||0
1758213280000|2025-09-18 16:34:40|3624.8||3629.3||3629.3||3623.3||0
1758213290000|2025-09-18 16:34:50|3627.3||3623.3||3627.3||3623.3||0
1758213300000|2025-09-18 16:35:00|3629.3||3629.3||3629.3||3629.3||0
1758213310000|2025-09-18 16:35:10|3627.3||3629.3||3629.3||3623.3||0
1758213320000|2025-09-18 16:35:20|3627.3||3626.8||3628.8||3623.3||0
1758213330000|2025-09-18 16:35:30|3625.8||3628.8||3628.8||3623.3||0
1758213340000|2025-09-18 16:35:40|3628.3||3623.3||3629.3||3623.3||0
1758213350000|2025-09-18 16:35:50|3629.3||3629.3||3629.3||3629.3||0
1758213360000|2025-09-18 16:36:00|3628.8||3629.3||3629.3||3623.3||0
1758213370000|2025-09-18 16:36:10|3627.3||3629.3||3629.3||3623.3||0
1758213380000|2025-09-18 16:36:20|3627.3||3629.3||3629.3||3623.3||0
1758213400000|2025-09-18 16:36:40|3627.3||3629.3||3629.3||3623.3||0
1758213410000|2025-09-18 16:36:50|3627.3||3629.3||3629.3||3623.3||0
1758213420000|2025-09-18 16:37:00|3628.8||3629.3||3629.3||3623.3||0
1758213430000|2025-09-18 16:37:10|3627.3||3623.3||3627.3||3623.3||0
1758213440000|2025-09-18 16:37:20|3629.3||3629.3||3629.3||3629.3||0
1758213450000|2025-09-18 16:37:30|3627.3||3623.8||3629.8||3623.8||0
1758213460000|2025-09-18 16:37:40|3629.3||3629.3||3629.3||3623.3||0
1758213470000|2025-09-18 16:37:50|3627.3||3629.3||3629.3||3623.3||0
1758213480000|2025-09-18 16:38:00|3628.8||3623.3||3628.8||3623.3||0
1758213490000|2025-09-18 16:38:10|3629.3||3629.3||3629.3||3629.3||0
1758213500000|2025-09-18 16:38:20|3627.3||3628.8||3628.8||3623.3||0
1758213510000|2025-09-18 16:38:30|3626.8||3624.8||3626.8||3624.8||0
1758213520000|2025-09-18 16:38:40|3623.8||3629.3||3629.3||3623.3||0
1758213530000|2025-09-18 16:38:50|3627.3||3623.3||3627.3||3623.3||0
1758213540000|2025-09-18 16:39:00|3629.3||3629.3||3629.3||3629.3||0
1758213550000|2025-09-18 16:39:10|3627.3||3629.3||3629.3||3623.3||0
1758213560000|2025-09-18 16:39:20|3627.3||3629.3||3629.3||3623.3||0
1758213570000|2025-09-18 16:39:30|3627.3||3629.3||3629.3||3623.3||0
1758213580000|2025-09-18 16:39:40|3627.3||3625.3||3627.3||3625.3||0
1758213590000|2025-09-18 16:39:50|3624.3||3629.3||3629.3||3623.3||0
1758213600000|2025-09-18 16:40:00|3628.8||3629.3||3629.3||3623.3||0
1758213610000|2025-09-18 16:40:10|3627.3||3629.3||3629.3||3623.3||0
1758213620000|2025-09-18 16:40:20|3627.3||3623.3||3627.3||3623.3||0
1758213630000|2025-09-18 16:40:30|3629.3||3629.3||3629.3||3629.3||0
1758213640000|2025-09-18 16:40:40|3627.3||3629.3||3629.3||3623.3||0
1758213650000|2025-09-18 16:40:50|3627.3||3629.3||3629.3||3623.3||0
1758213660000|2025-09-18 16:41:00|3628.8||3623.3||3628.8||3623.3||0
1758213670000|2025-09-18 16:41:10|3629.3||3629.3||3629.3||3629.3||0
1758213680000|2025-09-18 16:41:20|3627.3||3629.8||3629.8||3623.8||0
1758213690000|2025-09-18 16:41:30|3627.8||3623.8||3627.8||3623.8||0
1758213700000|2025-09-18 16:41:40|3629.8||3629.8||3629.8||3629.8||0
1758213710000|2025-09-18 16:41:50|3627.8||3629.8||3629.8||3623.8||0
1758213720000|2025-09-18 16:42:00|3629.3||3629.8||3629.8||3623.8||0
1758213730000|2025-09-18 16:42:10|3627.8||3623.8||3627.8||3623.8||0
1758213740000|2025-09-18 16:42:20|3629.8||3629.8||3629.8||3629.8||0
1758213750000|2025-09-18 16:42:30|3627.8||3629.3||3629.3||3623.3||0
1758213760000|2025-09-18 16:42:40|3627.3||3623.3||3627.3||3623.3||0
1758213770000|2025-09-18 16:42:50|3629.3||3629.3||3629.3||3629.3||0
1758213780000|2025-09-18 16:43:00|3628.8||3629.3||3629.8||3623.8||0
1758213790000|2025-09-18 16:43:10|3628.8||3629.3||3629.3||3623.3||0
1758213800000|2025-09-18 16:43:20|3627.3||3629.3||3629.3||3623.3||0
1758213810000|2025-09-18 16:43:30|3627.3||3624.3||3627.3||3624.3||0
1758213820000|2025-09-18 16:43:40|3629.8||3629.8||3629.8||3623.8||0
1758213830000|2025-09-18 16:43:50|3627.8||3629.8||3629.8||3623.8||0
1758213840000|2025-09-18 16:44:00|3629.3||3623.8||3629.3||3623.8||0
1758213850000|2025-09-18 16:44:10|3629.8||3629.8||3629.8||3629.8||0
1758213860000|2025-09-18 16:44:20|3627.8||3623.3||3629.3||3623.3||0
1758213870000|2025-09-18 16:44:30|3629.3||3629.3||3629.3||3629.3||0
1758213880000|2025-09-18 16:44:40|3627.3||3629.3||3629.3||3623.3||0
1758213890000|2025-09-18 16:44:50|3627.3||3629.3||3629.3||3623.3||0
1758213900000|2025-09-18 16:45:00|3628.8|3590.8|3664.3|3590.8|3664.3|3590.8|3625.3|3590.8|0
1758214220000|2025-09-18 16:50:20|3664.8||3664.8||3664.8||3664.8||0
1758218260000|2025-09-18 17:57:40|3665.3|3590.3|3665.3|3590.3|3665.3|3590.3|3665.3|3590.3|0
1758218400000|2025-09-18 18:00:00|3664.8|3590.8|3664.8|3590.8|3664.8|3590.8|3664.8|3590.8|0
1758225590000|2025-09-18 19:59:50|3665.3|3590.3|3665.3|3590.3|3665.3|3590.3|3665.3|3590.3|0
1758261600000|2025-09-19 06:00:00|3665.3|3590.3|3665.3|3590.3|3665.3|3590.3|3665.3|3590.3|0
1758261660000|2025-09-19 06:01:00|3639.8|3576.8|3666.8|3550.8|3666.8|3576.8|3639.8|3550.8|0
1758261700000|2025-09-19 06:01:40|3668.8||3668.8||3668.8||3668.8||0
1758263510000|2025-09-19 06:31:50|3691.3|3543.8|3662.8|3565.8|3691.3|3565.8|3662.8|3543.8|0
1758263960000|2025-09-19 06:39:20|3687.8|3551.3|3659.3|3573.3|3687.8|3573.3|3659.3|3551.3|0
1758264600000|2025-09-19 06:50:00|3665.3||3665.3||3665.3||3665.3||0
1758264610000|2025-09-19 06:50:10|3666.3|3573.8|3672.3|3573.8|3672.3|3573.8|3666.3|3573.8|0
1758264620000|2025-09-19 06:50:20|3674.8||3680.3||3680.3||3674.3||0
1758264630000|2025-09-19 06:50:30|3681.3||3681.3||3681.3||3681.3||0
1758264640000|2025-09-19 06:50:40|3683.3||3683.3||3683.3||3683.3||0
1758264650000|2025-09-19 06:50:50|3684.8||3684.8||3684.8||3684.8||0
1758264670000|2025-09-19 06:51:10||3574.3||3574.3||3574.3||3574.3|0
1758264680000|2025-09-19 06:51:20||3574.8||3575.3||3575.3||3574.8|0
1758264690000|2025-09-19 06:51:30|3678.3||3678.3||3678.3||3678.3||0
1758264710000|2025-09-19 06:51:50||3575.8||3575.8||3575.8||3575.8|0
1758264800000|2025-09-19 06:53:20|3671.8||3671.8||3671.8||3671.8||0
1758264810000|2025-09-19 06:53:30||3576.3||3576.3||3576.3||3576.3|0
1758264820000|2025-09-19 06:53:40||3576.8||3576.8||3576.8||3576.8|0
1758264830000|2025-09-19 06:53:50||3577.3||3577.3||3577.3||3577.3|0
1758264880000|2025-09-19 06:54:40||3577.8||3577.8||3577.8||3577.8|0
1758264890000|2025-09-19 06:54:50||3578.3||3578.3||3578.3||3578.3|0
1758264910000|2025-09-19 06:55:10||3578.8||3578.8||3578.8||3578.8|0
1758264920000|2025-09-19 06:55:20||3579.3||3579.3||3579.3||3579.3|0
1758264930000|2025-09-19 06:55:30||3579.8||3579.8||3579.8||3579.8|0
1758264940000|2025-09-19 06:55:40||3580.3||3580.3||3580.3||3580.3|0
1758264950000|2025-09-19 06:55:50||3580.8||3580.8||3580.8||3580.8|0
1758264970000|2025-09-19 06:56:10||3581.3||3581.3||3581.3||3581.3|0
1758264980000|2025-09-19 06:56:20||3581.8||3582.3||3582.3||3581.8|0
1758265000000|2025-09-19 06:56:40||3582.8||3582.8||3582.8||3582.8|0
1758265020000|2025-09-19 06:57:00||3583.3||3583.3||3583.3||3583.3|0
1758265040000|2025-09-19 06:57:20||3583.8||3584.3||3584.3||3583.8|0
1758265080000|2025-09-19 06:58:00|3665.3|3584.8|3658.8|3584.8|3665.3|3584.8|3658.8|3584.8|0
1758265090000|2025-09-19 06:58:10||3585.3||3585.3||3585.3||3585.3|0
1758265100000|2025-09-19 06:58:20||3585.8||3585.8||3585.8||3585.8|0
1758265120000|2025-09-19 06:58:40|3679.8|3556.3|3651.8|3578.3|3679.8|3578.3|3651.8|3556.3|0
1758265140000|2025-09-19 06:59:00||3584.8||3584.8||3584.8||3584.8|0
1758265170000|2025-09-19 06:59:30|3644.8||3644.8||3644.8||3644.8||0
1758265180000|2025-09-19 06:59:40|3643.8|3585.3|3640.8|3589.3|3643.8|3589.3|3640.8|3585.3|0
1758265190000|2025-09-19 06:59:50|3639.8|3589.8|3630.8|3597.3|3639.8|3597.3|3630.8|3589.8|0
1758265200000|2025-09-19 07:00:00|3630.3|3597.8|3640.8|3597.8|3652.3|3597.8|3622.8|3597.8|0
1758265210000|2025-09-19 07:00:10|3640.3|3598.3|3630.8|3598.8|3640.3|3598.8|3630.8|3598.3|0
1758265220000|2025-09-19 07:00:20|3630.3|3599.3|3625.3|3599.3|3630.3|3599.3|3624.3|3599.3|0
1758265230000|2025-09-19 07:00:30||3599.8||3599.8||3599.8||3599.8|0
1758265240000|2025-09-19 07:00:40|3624.8||3624.3||3624.8||3624.3||0
1758265250000|2025-09-19 07:00:50|3623.8||3623.3||3623.8||3623.3||0
1758265270000|2025-09-19 07:01:10|3622.3|3600.3|3621.8|3606.3|3622.3|3606.3|3621.3|3600.3|0
1758265280000|2025-09-19 07:01:20|3621.3||3619.8||3621.3||3619.8||0
1758265490000|2025-09-19 07:04:50|3610.8|3593.8|3611.8|3596.8|3611.8|3596.8|3610.8|3593.8|0
1758265500000|2025-09-19 07:05:00|3612.3|3597.3|3612.3|3597.3|3612.3|3597.3|3612.3|3596.3|0
1758265510000|2025-09-19 07:05:10|3611.3|3597.8|3611.3|3596.8|3612.8|3597.8|3610.3|3595.8|0
1758265520000|2025-09-19 07:05:20|3610.8|3596.3|3611.3|3596.8|3611.3|3596.8|3610.8|3595.8|0
1758265530000|2025-09-19 07:05:30|3610.8|3596.3|3612.8|3596.3|3612.8|3596.3|3610.8|3596.3|0
1758265560000|2025-09-19 07:06:00||3595.8||3595.8||3595.8||3595.8|0
1758265580000|2025-09-19 07:06:20||3595.3||3595.3||3595.3||3595.3|0
1758265590000|2025-09-19 07:06:30||3594.8||3594.8||3594.8||3594.8|0
1758265610000|2025-09-19 07:06:50||3594.3||3594.3||3594.8||3593.8|0
1758265620000|2025-09-19 07:07:00||3594.8||3593.3||3594.8||3593.3|0
1758265660000|2025-09-19 07:07:40||3593.8||3593.8||3593.8||3593.8|0
1758265670000|2025-09-19 07:07:50||3593.3||3592.8||3593.3||3592.3|0
1758265680000|2025-09-19 07:08:00||3592.3||3591.8||3592.3||3591.8|0
1758265710000|2025-09-19 07:08:30||3591.3||3592.3||3592.3||3591.3|0
1758265740000|2025-09-19 07:09:00||3591.8||3592.3||3592.8||3591.8|0
1758265750000|2025-09-19 07:09:10||3591.8||3592.3||3592.3||3591.8|0
1758265760000|2025-09-19 07:09:20||3591.8||3591.3||3591.8||3591.3|0
1758265770000|2025-09-19 07:09:30||3590.8||3590.3||3590.8||3590.3|0
1758265790000|2025-09-19 07:09:50||3589.8||3589.8||3590.3||3589.8|0
1758265800000|2025-09-19 07:10:00||3589.3||3588.8||3589.8||3588.8|0
1758265810000|2025-09-19 07:10:10||3588.3||3588.3||3588.3||3588.3|0
1758265860000|2025-09-19 07:11:00||3588.8||3587.8||3588.8||3587.8|0
1758265870000|2025-09-19 07:11:10||3587.3||3586.8||3587.3||3586.3|0
1758265880000|2025-09-19 07:11:20||3586.3||3586.3||3586.3||3586.3|0
1758265890000|2025-09-19 07:11:30||3585.8||3585.8||3585.8||3585.8|0
1758265910000|2025-09-19 07:11:50||3585.3||3586.3||3586.3||3585.3|0
1758265930000|2025-09-19 07:12:10||3586.8||3586.8||3586.8||3586.8|0
1758265940000|2025-09-19 07:12:20||3586.3||3586.3||3586.8||3586.3|0
1758265970000|2025-09-19 07:12:50||3585.8||3586.8||3586.8||3585.8|0
1758265980000|2025-09-19 07:13:00||3585.8||3585.3||3586.3||3585.3|0
1758265990000|2025-09-19 07:13:10||3585.8||3586.3||3586.3||3585.8|0
1758266140000|2025-09-19 07:15:40||3586.8||3591.3||3592.3||3586.8|0
1758266220000|2025-09-19 07:17:00||3590.8||3590.8||3590.8||3590.8|0
1758266230000|2025-09-19 07:17:10||3591.3||3590.8||3591.8||3590.8|0
1758266250000|2025-09-19 07:17:30||3591.3||3591.3||3591.3||3591.3|0
1758266260000|2025-09-19 07:17:40||3590.8||3591.3||3591.3||3590.8|0
1758266270000|2025-09-19 07:17:50||3591.8||3591.8||3591.8||3591.8|0
1758266470000|2025-09-19 07:21:10||3591.3||3591.3||3591.3||3591.3|0
1758266660000|2025-09-19 07:24:20||3590.8||3590.8||3590.8||3590.8|0
1758266860000|2025-09-19 07:27:40||3591.3||3592.3||3592.3||3591.3|0
1758266990000|2025-09-19 07:29:50||3592.8||3594.3||3594.3||3592.8|0
1758267000000|2025-09-19 07:30:00|3612.3|3593.8|3611.8|3593.8|3612.3|3593.8|3611.8|3593.8|0
1758267010000|2025-09-19 07:30:10|3611.3||3611.3||3611.3||3611.3||0
1758267030000|2025-09-19 07:30:30||3594.3||3594.3||3594.3||3594.3|0
1758267040000|2025-09-19 07:30:40||3593.3||3593.3||3593.3||3593.3|0
1758267050000|2025-09-19 07:30:50||3594.3||3593.8||3594.3||3593.8|0
1758267100000|2025-09-19 07:31:40||3594.3||3593.8||3594.3||3593.8|0
1758267110000|2025-09-19 07:31:50||3593.3||3593.3||3593.3||3593.3|0
1758267120000|2025-09-19 07:32:00||3593.8||3593.8||3593.8||3593.8|0
1758267130000|2025-09-19 07:32:10||3594.3||3594.3||3594.8||3593.8|0
1758267140000|2025-09-19 07:32:20||3593.8||3593.8||3594.3||3593.8|0
1758267150000|2025-09-19 07:32:30||3594.3||3594.3||3594.3||3594.3|0
1758267160000|2025-09-19 07:32:40||3593.8||3594.3||3594.3||3593.8|0
1758267170000|2025-09-19 07:32:50||3593.8||3593.3||3594.3||3593.3|0
1758267180000|2025-09-19 07:33:00||3592.8||3593.8||3593.8||3592.8|0
1758267190000|2025-09-19 07:33:10||3593.3||3592.8||3593.3||3592.8|0
1758267200000|2025-09-19 07:33:20||3591.8||3592.8||3592.8||3591.8|0
1758267210000|2025-09-19 07:33:30||3593.3||3592.8||3593.3||3592.8|0
1758267220000|2025-09-19 07:33:40||3593.3||3593.3||3593.3||3592.8|0
1758267230000|2025-09-19 07:33:50||3592.8||3592.8||3592.8||3592.8|0
1758267260000|2025-09-19 07:34:20||3592.3||3592.8||3593.3||3592.3|0
1758267300000|2025-09-19 07:35:00||3592.3||3592.3||3592.8||3592.3|0
1758267330000|2025-09-19 07:35:30||3591.8||3590.8||3591.8||3590.8|0
1758267400000|2025-09-19 07:36:40||3590.3||3590.3||3590.3||3590.3|0
1758267410000|2025-09-19 07:36:50||3589.8||3589.3||3589.8||3589.3|0
1758267420000|2025-09-19 07:37:00||3588.8||3589.3||3589.3||3588.8|0
1758267440000|2025-09-19 07:37:20||3589.8||3589.8||3589.8||3589.3|0
1758267450000|2025-09-19 07:37:30||3590.3||3590.3||3590.3||3590.3|0
1758267460000|2025-09-19 07:37:40||3589.8||3589.8||3589.8||3589.8|0
1758267490000|2025-09-19 07:38:10||3589.3||3589.3||3589.3||3589.3|0
1758267500000|2025-09-19 07:38:20||3589.8||3589.8||3589.8||3589.8|0
1758267510000|2025-09-19 07:38:30||3590.3||3589.8||3590.3||3589.8|0
1758267530000|2025-09-19 07:38:50||3590.3||3590.3||3590.8||3590.3|0
1758267540000|2025-09-19 07:39:00||3589.8||3590.3||3590.3||3589.8|0
1758267570000|2025-09-19 07:39:30||3589.8||3589.8||3589.8||3589.8|0
1758267580000|2025-09-19 07:39:40||3590.3||3590.3||3590.3||3590.3|0
1758267590000|2025-09-19 07:39:50||3590.8||3590.8||3590.8||3590.8|0
1758267600000|2025-09-19 07:40:00||3590.3||3590.3||3590.3||3590.3|0
1758267610000|2025-09-19 07:40:10||3589.8||3590.3||3590.3||3589.8|0
1758267630000|2025-09-19 07:40:30||3590.8||3590.3||3590.8||3590.3|0
1758267640000|2025-09-19 07:40:40||3589.8||3589.8||3589.8||3589.8|0
1758267680000|2025-09-19 07:41:20|3610.8|3589.3|3621.3|3589.3|3621.3|3589.3|3610.8|3589.3|0
1758267690000|2025-09-19 07:41:30|3620.8||3620.8||3620.8||3620.8||0
1758267710000|2025-09-19 07:41:50||3588.8||3588.8||3588.8||3588.3|0
1758267720000|2025-09-19 07:42:00||3588.3||3588.3||3588.3||3587.8|0
1758268280000|2025-09-19 07:51:20||3589.3||3593.8||3593.8||3589.3|0
1758268400000|2025-09-19 07:53:20||3594.3||3593.8||3594.3||3593.8|0
1758268410000|2025-09-19 07:53:30||3594.3||3594.3||3594.3||3594.3|0
1758268420000|2025-09-19 07:53:40||3593.8||3593.8||3593.8||3593.8|0
1758268430000|2025-09-19 07:53:50||3594.3||3594.3||3594.3||3594.3|0
1758268440000|2025-09-19 07:54:00||3594.8||3595.8||3595.8||3594.8|0
1758268450000|2025-09-19 07:54:10||3595.3||3594.8||3595.3||3594.8|0
1758268460000|2025-09-19 07:54:20||3595.3||3595.3||3595.8||3595.3|0
1758268480000|2025-09-19 07:54:40||3594.8||3595.3||3595.3||3594.8|0
1758268490000|2025-09-19 07:54:50||3594.8||3594.8||3594.8||3594.3|0
1758269180000|2025-09-19 08:06:20|3620.3||3621.3||3621.3||3620.3||0
1758269200000|2025-09-19 08:06:40|3621.8|3596.3|3621.3|3599.8|3621.8|3599.8|3621.3|3596.3|0
1758269210000|2025-09-19 08:06:50|3620.8|3600.3|3621.3|3599.8|3621.3|3600.3|3620.8|3599.8|0
1758269220000|2025-09-19 08:07:00|3620.8|3599.3|3620.8|3599.3|3620.8|3599.3|3620.8|3599.3|0
1758269230000|2025-09-19 08:07:10||3598.8||3598.8||3598.8||3598.8|0
1758269240000|2025-09-19 08:07:20||3599.3||3599.3||3599.3||3599.3|0
1758269250000|2025-09-19 08:07:30||3598.8||3598.8||3598.8||3598.8|0
1758269280000|2025-09-19 08:08:00|3620.3||3620.3||3620.3||3620.3||0
1758269290000|2025-09-19 08:08:10|3620.8||3620.8||3620.8||3620.8||0
1758269300000|2025-09-19 08:08:20|3621.3||3621.3||3621.3||3621.3||0
1758269310000|2025-09-19 08:08:30|3620.8||3620.8||3620.8||3620.8||0
1758269320000|2025-09-19 08:08:40|3621.3||3621.3||3621.3||3621.3||0
1758269340000|2025-09-19 08:09:00|3621.8||3621.8||3621.8||3621.8||0
1758269350000|2025-09-19 08:09:10|3622.3||3622.3||3622.3||3622.3||0
1758269380000|2025-09-19 08:09:40|3635.3||3622.3||3635.3||3622.3||0
1758269410000|2025-09-19 08:10:10|3671.8|3550.3|3671.8|3550.3|3671.8|3550.3|3671.8|3550.3|0
1758269420000|2025-09-19 08:10:20|3659.3|3562.3|3629.8|3601.3|3659.3|3601.3|3629.8|3562.3|0
1758269430000|2025-09-19 08:10:30|3629.3||3622.3||3629.3||3622.3||0
1758269440000|2025-09-19 08:10:40||3600.8||3600.8||3600.8||3600.8|0
1758269450000|2025-09-19 08:10:50|3623.3||3623.3||3624.3||3623.3||0
1758269460000|2025-09-19 08:11:00|3623.8||3623.8||3623.8||3623.8||0
1758269560000|2025-09-19 08:12:40|3623.3||3623.3||3623.3||3623.3||0
1758269580000|2025-09-19 08:13:00|3623.8||3623.8||3623.8||3623.8||0
1758269620000|2025-09-19 08:13:40|3623.3||3623.3||3623.3||3622.8||0
1758269640000|2025-09-19 08:14:00|3623.8||3622.8||3623.8||3622.8||0
1758269650000|2025-09-19 08:14:10|3623.3||3623.8||3623.8||3623.3||0
1758269680000|2025-09-19 08:14:40|3623.3||3623.3||3623.3||3623.3||0
1758269690000|2025-09-19 08:14:50|3623.8||3623.8||3623.8||3623.8||0
1758269700000|2025-09-19 08:15:00|3624.3||3624.3||3624.3||3624.3||0
1758269760000|2025-09-19 08:16:00|3624.8||3624.3||3624.8||3624.3||0
1758269770000|2025-09-19 08:16:10|3624.8||3624.8||3624.8||3624.8||0
1758269780000|2025-09-19 08:16:20|3625.3||3624.8||3625.3||3624.8||0
1758269790000|2025-09-19 08:16:30|3625.3||3624.8||3625.3||3624.3||0
1758269910000|2025-09-19 08:18:30||3600.3||3600.3||3600.3||3600.3|0
1758269920000|2025-09-19 08:18:40||3600.8||3600.8||3600.8||3600.8|0
1758269930000|2025-09-19 08:18:50||3600.3||3600.3||3600.8||3600.3|0
1758269960000|2025-09-19 08:19:20||3599.8||3599.8||3599.8||3599.8|0
1758269980000|2025-09-19 08:19:40||3599.3||3599.3||3599.3||3599.3|0
1758270000000|2025-09-19 08:20:00||3599.8||3599.3||3599.8||3599.3|0
1758270300000|2025-09-19 08:25:00||3598.8||3599.8||3599.8||3598.8|0
1758270310000|2025-09-19 08:25:10||3599.3||3598.8||3599.3||3598.8|0
1758270320000|2025-09-19 08:25:20||3599.3||3598.8||3599.3||3598.8|0
1758270330000|2025-09-19 08:25:30||3598.3||3598.8||3598.8||3598.3|0
1758270340000|2025-09-19 08:25:40||3598.3||3598.3||3598.3||3598.3|0
1758270360000|2025-09-19 08:26:00||3598.8||3598.8||3598.8||3598.8|0
1758270380000|2025-09-19 08:26:20||3599.3||3599.3||3599.3||3599.3|0
1758270390000|2025-09-19 08:26:30||3598.8||3598.8||3598.8||3598.8|0
1758270400000|2025-09-19 08:26:40||3598.3||3598.3||3598.3||3598.3|0
1758270600000|2025-09-19 08:30:00||3598.8||3598.3||3598.8||3598.3|0
1758270610000|2025-09-19 08:30:10||3597.8||3597.3||3597.8||3597.3|0
1758270620000|2025-09-19 08:30:20||3596.8||3596.8||3597.3||3596.8|0
1758270640000|2025-09-19 08:30:40||3596.3||3596.3||3596.3||3596.3|0
1758270650000|2025-09-19 08:30:50||3595.8||3595.8||3595.8||3595.8|0
1758270660000|2025-09-19 08:31:00||3595.3||3595.3||3595.3||3595.3|0
1758270670000|2025-09-19 08:31:10||3594.8||3595.8||3595.8||3594.8|0
1758270680000|2025-09-19 08:31:20||3595.3||3595.3||3595.3||3595.3|0
1758270690000|2025-09-19 08:31:30||3594.8||3594.8||3594.8||3594.8|0
1758270700000|2025-09-19 08:31:40||3594.3||3594.3||3594.3||3594.3|0
1758270710000|2025-09-19 08:31:50||3593.8||3594.8||3594.8||3593.8|0
1758270720000|2025-09-19 08:32:00||3594.3||3594.3||3594.3||3594.3|0
1758270730000|2025-09-19 08:32:10||3593.8||3593.3||3593.8||3593.3|0
1758270750000|2025-09-19 08:32:30||3592.8||3592.8||3592.8||3592.8|0
1758271770000|2025-09-19 08:49:30||3592.3||3592.8||3592.8||3592.3|0
1758271780000|2025-09-19 08:49:40||3592.3||3592.3||3592.3||3591.8|0
1758271790000|2025-09-19 08:49:50||3591.8||3591.8||3591.8||3591.8|0
1758271820000|2025-09-19 08:50:20||3592.3||3592.3||3592.3||3592.3|0
1758271830000|2025-09-19 08:50:30||3591.8||3591.8||3591.8||3591.3|0
1758271840000|2025-09-19 08:50:40||3591.3||3591.3||3591.3||3591.3|0
1758272130000|2025-09-19 08:55:30||3591.8||3591.8||3591.8||3591.8|0
1758272410000|2025-09-19 09:00:10||3591.3||3591.3||3591.3||3591.3|0
1758272440000|2025-09-19 09:00:40||3590.8||3590.8||3590.8||3590.8|0
1758272450000|2025-09-19 09:00:50||3590.3||3590.3||3590.3||3590.3|0
1758272500000|2025-09-19 09:01:40||3589.3||3589.3||3589.3||3589.3|0
1758272840000|2025-09-19 09:07:20||3589.8||3589.8||3589.8||3589.8|0
1758272850000|2025-09-19 09:07:30||3590.3||3589.8||3590.3||3589.8|0
1758272890000|2025-09-19 09:08:10||3589.3||3589.3||3589.8||3589.3|0
1758272960000|2025-09-19 09:09:20||3589.8||3589.3||3589.8||3589.3|0
1758272970000|2025-09-19 09:09:30||3589.8||3589.8||3589.8||3589.8|0
1758272980000|2025-09-19 09:09:40||3589.3||3589.8||3589.8||3589.3|0
1758272990000|2025-09-19 09:09:50||3589.3||3589.3||3589.3||3588.8|0
1758273000000|2025-09-19 09:10:00||3588.8||3588.8||3588.8||3588.8|0
1758273180000|2025-09-19 09:13:00||3588.3||3589.3||3589.3||3588.3|0
1758273190000|2025-09-19 09:13:10||3588.8||3588.3||3588.8||3588.3|0
1758273200000|2025-09-19 09:13:20||3587.8||3587.8||3587.8||3587.8|0
1758273210000|2025-09-19 09:13:30||3587.3||3587.3||3587.3||3587.3|0
1758273300000|2025-09-19 09:15:00||3587.8||3587.8||3587.8||3587.8|0
1758273310000|2025-09-19 09:15:10||3588.3||3587.8||3588.3||3587.8|0
1758273330000|2025-09-19 09:15:30||3588.3||3588.3||3588.3||3587.8|0
1758273340000|2025-09-19 09:15:40||3587.8||3588.3||3588.3||3587.8|0
1758273350000|2025-09-19 09:15:50||3587.3||3587.8||3588.3||3587.3|0
1758273390000|2025-09-19 09:16:30||3587.3||3587.3||3587.3||3587.3|0
1758273400000|2025-09-19 09:16:40||3587.8||3588.3||3588.3||3587.8|0
1758273410000|2025-09-19 09:16:50||3588.8||3589.3||3589.3||3588.8|0
1758273420000|2025-09-19 09:17:00||3588.8||3588.3||3588.8||3588.3|0
1758273430000|2025-09-19 09:17:10||3588.8||3588.8||3588.8||3588.8|0
1758273440000|2025-09-19 09:17:20||3588.3||3588.3||3588.3||3588.3|0
1758273950000|2025-09-19 09:25:50|3623.8||3623.3||3623.8||3623.3||0
1758274560000|2025-09-19 09:36:00||3588.8||3588.3||3588.8||3588.3|0
1758274570000|2025-09-19 09:36:10|3622.8||3622.3||3622.8||3622.3||0
1758274820000|2025-09-19 09:40:20||3587.8||3589.3||3589.3||3587.8|0
1758274830000|2025-09-19 09:40:30||3588.8||3588.8||3588.8||3588.8|0
1758274880000|2025-09-19 09:41:20||3588.3||3587.3||3588.3||3587.3|0
1758274900000|2025-09-19 09:41:40||3586.8||3586.8||3586.8||3586.8|0
1758275010000|2025-09-19 09:43:30|3621.3|3570.8|3614.8|3587.3|3621.3|3587.3|3614.8|3570.8|0
1758275020000|2025-09-19 09:43:40|3614.3|3586.8|3608.3|3586.8|3614.3|3587.3|3608.3|3586.8|0
1758275030000|2025-09-19 09:43:50||3585.8||3585.8||3586.3||3585.8|0
1758275040000|2025-09-19 09:44:00||3585.3||3585.3||3585.3||3585.3|0
1758275050000|2025-09-19 09:44:10||3585.8||3585.8||3585.8||3585.8|0
1758275060000|2025-09-19 09:44:20||3585.3||3585.3||3585.3||3585.3|0
1758275070000|2025-09-19 09:44:30||3585.8||3585.8||3585.8||3585.8|0
1758275080000|2025-09-19 09:44:40||3585.3||3585.3||3585.3||3585.3|0
1758275090000|2025-09-19 09:44:50||3584.8||3584.8||3585.3||3584.8|0
1758275110000|2025-09-19 09:45:10||3584.3||3584.3||3584.8||3584.3|0
1758275120000|2025-09-19 09:45:20||3584.8||3584.8||3584.8||3584.3|0
1758275160000|2025-09-19 09:46:00||3585.3||3584.8||3585.3||3584.8|0
1758275180000|2025-09-19 09:46:20||3585.3||3585.3||3585.3||3585.3|0
1758275190000|2025-09-19 09:46:30||3584.8||3584.8||3584.8||3584.8|0
1758275200000|2025-09-19 09:46:40||3584.3||3584.3||3584.3||3584.3|0
1758275210000|2025-09-19 09:46:50||3583.8||3582.3||3583.8||3582.3|0
1758275220000|2025-09-19 09:47:00||3581.8||3581.3||3581.8||3581.3|0
1758275230000|2025-09-19 09:47:10||3580.8||3581.8||3581.8||3580.8|0
1758275240000|2025-09-19 09:47:20||3582.3||3581.8||3582.3||3581.8|0
1758275250000|2025-09-19 09:47:30||3580.8||3581.8||3582.8||3580.8|0
1758275390000|2025-09-19 09:49:50||3581.3||3580.8||3581.8||3580.3|0
1758275400000|2025-09-19 09:50:00||3581.3||3579.3||3581.3||3578.8|0
1758275410000|2025-09-19 09:50:10||3578.8||3577.8||3578.8||3577.3|0
1758275430000|2025-09-19 09:50:30||3578.3||3578.8||3578.8||3578.3|0
1758275440000|2025-09-19 09:50:40||3578.3||3578.3||3578.8||3577.8|0
1758275470000|2025-09-19 09:51:10||3577.8||3577.3||3577.8||3576.3|0
1758275480000|2025-09-19 09:51:20||3576.8||3575.8||3576.8||3575.8|0
1758275490000|2025-09-19 09:51:30||3576.3||3577.3||3577.3||3576.3|0
1758275500000|2025-09-19 09:51:40||3577.8||3576.8||3577.8||3576.3|0
1758275510000|2025-09-19 09:51:50||3576.3||3576.3||3576.3||3576.3|0
1758275520000|2025-09-19 09:52:00||3575.8||3575.8||3576.3||3575.8|0
1758275530000|2025-09-19 09:52:10||3575.3||3575.3||3575.3||3575.3|0
1758275560000|2025-09-19 09:52:40||3574.8||3574.8||3574.8||3574.8|0
1758275570000|2025-09-19 09:52:50||3575.3||3574.8||3575.8||3574.8|0
1758275580000|2025-09-19 09:53:00||3574.3||3574.3||3574.3||3574.3|0
1758275590000|2025-09-19 09:53:10||3574.8||3574.8||3575.3||3574.8|0
1758276080000|2025-09-19 10:01:20||3574.3||3574.8||3574.8||3573.8|0
1758276130000|2025-09-19 10:02:10||3574.3||3574.3||3574.3||3574.3|0
1758276200000|2025-09-19 10:03:20||3574.8||3574.3||3574.8||3574.3|0
1758276210000|2025-09-19 10:03:30||3574.8||3574.3||3574.8||3574.3|0
1758276240000|2025-09-19 10:04:00||3574.8||3573.8||3574.8||3573.8|0
1758276340000|2025-09-19 10:05:40||3573.3||3572.8||3573.3||3572.8|0
1758276390000|2025-09-19 10:06:30||3573.3||3572.3||3573.3||3572.3|0
1758276400000|2025-09-19 10:06:40||3572.8||3571.8||3572.8||3571.8|0
1758276450000|2025-09-19 10:07:30||3572.3||3572.3||3572.3||3572.3|0
1758276460000|2025-09-19 10:07:40||3571.8||3571.8||3571.8||3571.8|0
1758276480000|2025-09-19 10:08:00||3571.3||3571.3||3571.3||3571.3|0
1758276490000|2025-09-19 10:08:10||3571.8||3571.8||3571.8||3571.8|0
1758277130000|2025-09-19 10:18:50||3567.8||3567.8||3567.8||3567.8|0
1758277140000|2025-09-19 10:19:00||3568.3||3568.8||3568.8||3568.3|0
1758277150000|2025-09-19 10:19:10||3569.3||3569.3||3569.3||3569.3|0
1758277180000|2025-09-19 10:19:40||3568.8||3568.8||3568.8||3568.8|0
1758277210000|2025-09-19 10:20:10||3568.3||3568.8||3568.8||3568.3|0
1758277220000|2025-09-19 10:20:20||3568.3||3568.3||3568.3||3566.8|0
1758277230000|2025-09-19 10:20:30|3606.8|3569.3|3593.3|3568.3|3606.8|3569.3|3593.3|3568.3|0
1758277240000|2025-09-19 10:20:40|3593.8|3568.8|3594.3|3569.3|3594.3|3569.3|3593.8|3568.8|0
1758277250000|2025-09-19 10:20:50||3568.3||3569.3||3569.3||3568.3|0
1758277310000|2025-09-19 10:21:50|3593.8|3568.3|3593.3|3569.3|3593.8|3569.3|3593.3|3568.3|0
1758277320000|2025-09-19 10:22:00|3593.8||3593.8||3593.8||3593.8||0
1758277330000|2025-09-19 10:22:10|3594.3||3594.3||3594.3||3593.8||0
1758277340000|2025-09-19 10:22:20|3593.8|3570.3|3594.3|3569.3|3594.3|3570.3|3593.8|3569.3|0
1758277350000|2025-09-19 10:22:30||3570.3||3569.3||3570.3||3569.3|0
1758277360000|2025-09-19 10:22:40|3594.8|3570.3|3594.8|3570.3|3594.8|3570.3|3594.8|3569.3|0
1758277370000|2025-09-19 10:22:50|3595.3|3569.3|3594.8|3570.3|3595.3|3570.3|3594.8|3569.3|0
1758277380000|2025-09-19 10:23:00|3594.3|3569.3|3594.3|3569.3|3594.3|3569.3|3594.3|3569.3|0
1758277400000|2025-09-19 10:23:20|3594.8|3570.3|3594.3|3569.3|3594.8|3570.3|3594.3|3569.3|0
1758277410000|2025-09-19 10:23:30||3570.3||3569.3||3570.3||3569.3|0
1758277420000|2025-09-19 10:23:40||3570.3||3570.3||3570.3||3569.3|0
1758277430000|2025-09-19 10:23:50||3569.3||3570.3||3570.3||3569.3|0
1758277450000|2025-09-19 10:24:10||3569.3||3569.3||3569.3||3569.3|0
1758277460000|2025-09-19 10:24:20||3568.3||3569.3||3569.3||3568.3|0
1758277480000|2025-09-19 10:24:40|3594.8|3570.3|3594.8|3569.3|3594.8|3570.3|3594.8|3569.3|0
1758277490000|2025-09-19 10:24:50||3570.3||3569.3||3570.3||3569.3|0
1758277500000|2025-09-19 10:25:00|3595.3|3570.3|3595.3|3570.3|3595.8|3570.3|3595.3|3570.3|0
1758277520000|2025-09-19 10:25:20|3594.8|3571.3|3594.8|3570.3|3594.8|3571.3|3594.8|3570.3|0
1758277530000|2025-09-19 10:25:30|3595.3|3571.3|3596.3|3571.3|3596.3|3571.3|3595.3|3570.3|0
1758277540000|2025-09-19 10:25:40|3596.8|3572.3|3596.3|3571.3|3596.8|3572.3|3596.3|3571.3|0
1758277550000|2025-09-19 10:25:50|3596.8|3572.3|3595.8|3572.3|3596.8|3572.3|3595.8|3571.3|0
1758277560000|2025-09-19 10:26:00||3571.3||3571.3||3571.3||3571.3|0
1758277570000|2025-09-19 10:26:10|3596.3|3572.3|3596.3|3572.3|3596.3|3572.3|3596.3|3571.3|0
1758277580000|2025-09-19 10:26:20|3595.8|3571.3|3595.8|3572.3|3595.8|3572.3|3595.8|3571.3|0
1758277590000|2025-09-19 10:26:30|3596.3|3571.3|3596.3|3571.3|3596.3|3571.3|3596.3|3571.3|0
1758277600000|2025-09-19 10:26:40|3596.8|3572.3|3596.8|3571.3|3596.8|3572.3|3596.8|3571.3|0
1758277610000|2025-09-19 10:26:50|3597.3|3572.3|3596.8|3572.3|3597.3|3572.3|3596.8|3571.3|0
1758277620000|2025-09-19 10:27:00||3571.3||3571.3||3571.3||3571.3|0
1758277630000|2025-09-19 10:27:10|3597.3|3572.3|3597.3|3572.3|3597.3|3572.3|3597.3|3572.3|0
1758277640000|2025-09-19 10:27:20|3597.8||3597.3||3597.8||3597.3||0
1758277650000|2025-09-19 10:27:30|3597.8|3573.3|3597.8|3572.3|3597.8|3573.3|3597.8|3572.3|0
1758277670000|2025-09-19 10:27:50||3573.3||3573.3||3573.3||3573.3|0
1758277680000|2025-09-19 10:28:00|3598.3|3572.3|3597.3|3573.3|3598.3|3573.3|3597.3|3572.3|0
1758277690000|2025-09-19 10:28:10||3572.3||3572.3||3572.3||3572.3|0
1758277700000|2025-09-19 10:28:20|3596.8||3596.8||3596.8||3596.8||0
1758277740000|2025-09-19 10:29:00|3596.3|3571.3|3596.8|3572.3|3596.8|3572.3|3596.3|3571.3|0
1758277760000|2025-09-19 10:29:20|3596.3||3596.8||3596.8||3596.3||0
1758277790000|2025-09-19 10:29:50||3571.3||3571.3||3571.3||3571.3|0
1758277820000|2025-09-19 10:30:20||3572.3||3571.3||3572.3||3571.3|0
1758277830000|2025-09-19 10:30:30||3570.3||3570.3||3571.3||3570.3|0
1758277860000|2025-09-19 10:31:00||3569.3||3570.3||3570.3||3569.3|0
1758277880000|2025-09-19 10:31:20||3570.8||3571.3||3571.3||3570.8|0
1758277900000|2025-09-19 10:31:40||3569.3||3571.3||3571.3||3569.3|0
1758277910000|2025-09-19 10:31:50||3570.3||3570.3||3570.3||3570.3|0
1758277920000|2025-09-19 10:32:00||3570.8||3571.3||3571.3||3570.8|0
1758277940000|2025-09-19 10:32:20||3570.3||3571.3||3571.3||3570.3|0
1758278000000|2025-09-19 10:33:20||3572.3||3571.3||3572.3||3571.3|0
1758278010000|2025-09-19 10:33:30||3572.3||3571.3||3572.3||3571.3|0
1758278020000|2025-09-19 10:33:40||3572.3||3572.3||3572.3||3571.3|0
1758278030000|2025-09-19 10:33:50|3596.3|3573.3|3597.3|3572.3|3597.3|3573.3|3596.3|3571.3|0
1758278090000|2025-09-19 10:34:50|3596.8||3596.8||3596.8||3596.8||0
1758278110000|2025-09-19 10:35:10|3597.3||3597.3||3597.3||3597.3||0
1758278120000|2025-09-19 10:35:20|3596.8||3596.8||3596.8||3596.8||0
1758278130000|2025-09-19 10:35:30|3597.3||3597.3||3597.3||3597.3||0
1758278140000|2025-09-19 10:35:40|3596.8|3573.3|3597.3|3572.3|3597.3|3573.3|3596.8|3572.3|0
1758278150000|2025-09-19 10:35:50|3597.8|3573.3|3598.8|3573.3|3598.8|3573.3|3597.8|3572.3|0
1758278170000|2025-09-19 10:36:10||3572.3||3572.3||3572.3||3572.3|0
1758278180000|2025-09-19 10:36:20||3573.3||3573.3||3573.3||3573.3|0
1758278200000|2025-09-19 10:36:40||3574.3||3573.3||3574.3||3573.3|0
1758278210000|2025-09-19 10:36:50||3574.3||3573.3||3574.3||3573.3|0
1758278220000|2025-09-19 10:37:00||3574.3||3573.3||3574.3||3572.3|0
1758278260000|2025-09-19 10:37:40||3566.3||3566.3||3566.3||3566.3|0
1758278360000|2025-09-19 10:39:20||3567.3||3566.3||3567.3||3566.3|0
1758278370000|2025-09-19 10:39:30||3567.3||3567.3||3567.3||3567.3|0
1758278390000|2025-09-19 10:39:50||3566.3||3566.3||3566.3||3566.3|0
1758278420000|2025-09-19 10:40:20||3565.3||3565.3||3566.3||3565.3|0
1758278490000|2025-09-19 10:41:30||3566.3||3566.3||3566.3||3565.8|0
1758278570000|2025-09-19 10:42:50||3565.3||3566.3||3566.3||3565.3|0
1758278630000|2025-09-19 10:43:50||3565.3||3566.3||3566.3||3565.3|0
1758278680000|2025-09-19 10:44:40||3565.3||3565.3||3565.3||3565.3|0
1758278700000|2025-09-19 10:45:00||3566.3||3565.3||3566.3||3565.3|0
1758278710000|2025-09-19 10:45:10||3566.3||3566.3||3566.3||3565.3|0
1758278720000|2025-09-19 10:45:20||3565.3||3565.3||3565.3||3565.3|0
1758278730000|2025-09-19 10:45:30||3564.3||3565.3||3565.3||3564.3|0
1758278740000|2025-09-19 10:45:40||3564.3||3564.3||3564.3||3564.3|0
1758278750000|2025-09-19 10:45:50||3565.3||3564.3||3565.3||3564.3|0
1758278760000|2025-09-19 10:46:00||3565.3||3565.3||3565.3||3565.3|0
1758278770000|2025-09-19 10:46:10||3564.3||3565.3||3565.3||3564.3|0
1758278780000|2025-09-19 10:46:20||3566.3||3565.3||3566.3||3565.3|0
1758278790000|2025-09-19 10:46:30||3566.3||3565.3||3566.3||3565.3|0
1758278800000|2025-09-19 10:46:40||3566.3||3566.3||3566.3||3566.3|0
1758278810000|2025-09-19 10:46:50||3565.3||3565.3||3565.3||3565.3|0
1758278840000|2025-09-19 10:47:20||3564.3||3564.3||3564.3||3564.3|0
1758278860000|2025-09-19 10:47:40||3563.3||3563.3||3563.3||3563.3|0
1758278920000|2025-09-19 10:48:40||3564.3||3564.3||3564.3||3564.3|0
1758278930000|2025-09-19 10:48:50||3563.3||3565.3||3565.3||3563.3|0
1758278940000|2025-09-19 10:49:00||3563.3||3563.3||3564.3||3563.3|0
1758278950000|2025-09-19 10:49:10||3564.3||3564.3||3564.3||3563.3|0
1758278980000|2025-09-19 10:49:40||3563.3||3563.3||3563.3||3563.3|0
1758278990000|2025-09-19 10:49:50||3564.3||3563.3||3564.3||3563.3|0
1758279040000|2025-09-19 10:50:40||3564.3||3564.3||3564.3||3563.3|0
1758279140000|2025-09-19 10:52:20||3563.3||3564.3||3564.3||3563.3|0
1758279150000|2025-09-19 10:52:30|3597.3|3563.3|3594.8|3563.3|3597.3|3564.3|3594.8|3563.3|0
1758279180000|2025-09-19 10:53:00||3562.3||3562.3||3562.3||3562.3|0
1758279250000|2025-09-19 10:54:10||3561.3||3562.3||3562.3||3561.3|0
1758279270000|2025-09-19 10:54:30||3561.3||3561.3||3561.3||3561.3|0
1758279280000|2025-09-19 10:54:40||3562.3||3561.3||3562.3||3561.3|0
1758279290000|2025-09-19 10:54:50||3562.3||3561.3||3562.3||3561.3|0
1758279300000|2025-09-19 10:55:00||3562.3||3562.3||3562.3||3561.3|0
1758279320000|2025-09-19 10:55:20||3561.3||3562.3||3562.3||3561.3|0
1758279330000|2025-09-19 10:55:30||3562.8||3563.3||3563.3||3562.3|0
1758279350000|2025-09-19 10:55:50||3562.3||3562.3||3563.3||3562.3|0
1758279430000|2025-09-19 10:57:10||3561.3||3562.3||3562.3||3561.3|0
1758279440000|2025-09-19 10:57:20|3594.3||3594.3||3594.3||3594.3||0
1758279480000|2025-09-19 10:58:00|3594.8|3563.3|3594.8|3563.3|3594.8|3563.3|3594.8|3562.3|0
1758279500000|2025-09-19 10:58:20|3595.3||3595.3||3595.3||3595.3||0
1758279510000|2025-09-19 10:58:30|3594.8||3594.8||3594.8||3594.8||0
1758279520000|2025-09-19 10:58:40|3596.3|3564.3|3596.3|3564.3|3596.3|3564.3|3595.8|3564.3|0
1758279540000|2025-09-19 10:59:00|3596.8||3596.3||3596.8||3596.3||0
1758279560000|2025-09-19 10:59:20|3595.8||3596.3||3596.3||3595.8||0
1758279570000|2025-09-19 10:59:30|3595.8||3595.8||3596.3||3595.8||0
1758279580000|2025-09-19 10:59:40|3595.3|3563.3|3595.8|3563.3|3595.8|3564.3|3595.3|3563.3|0
1758279590000|2025-09-19 10:59:50||3564.3||3564.3||3564.3||3564.3|0
1758279600000|2025-09-19 11:00:00|3597.3||3597.3||3597.3||3597.3||0
1758520800000|2025-09-22 06:00:00|3597.3|3564.3|3597.3|3564.3|3597.3|3564.3|3597.3|3564.3|0
1758607200000|2025-09-23 06:00:00|3597.3|3564.3|3597.3|3564.3|3597.3|3564.3|3597.3|3564.3|0
1758618810000|2025-09-23 09:13:30|3663.8|3654.3|3663.8|3654.3|3663.8|3654.3|3663.3|3654.3|0
1758618820000|2025-09-23 09:13:40|3663.3||3663.3||3663.3||3663.3||0
1758618860000|2025-09-23 09:14:20|3663.8||3663.8||3663.8||3663.8||0
1758618890000|2025-09-23 09:14:50|3663.4|3653.9|3663.4|3653.9|3663.4|3653.9|3663.4|3653.9|0
1758618900000|2025-09-23 09:15:00|3664|3654.5|3663.5|3654.5|3664|3654.5|3663.5|3654.5|0
1758618920000|2025-09-23 09:15:20|3664|3655|3664.5|3655|3664.5|3655|3664|3655|0
1758618930000|2025-09-23 09:15:30|3665|3655.5|3665|3655.5|3665|3655.5|3665|3655.5|0
1758618950000|2025-09-23 09:15:50|3665.5|3656|3665.5|3655|3665.5|3656|3665.5|3655|0
1758619120000|2025-09-23 09:18:40|3666||3666||3666||3666||0
1758619180000|2025-09-23 09:19:40||3655.5||3656||3656||3655.5|0
1758619190000|2025-09-23 09:19:50|3666.5||3666.5||3666.5||3666.5||0
1758619200000|2025-09-23 09:20:00|3666||3666||3666||3665.5||0
1758619210000|2025-09-23 09:20:10|3666.5||3666.5||3666.5||3666.5||0
1758619270000|2025-09-23 09:21:10||3655||3655||3655||3655|0
1758619350000|2025-09-23 09:22:30||3656||3656||3656||3656|0
1758619380000|2025-09-23 09:23:00|3666||3666||3666||3666||0
1758619400000|2025-09-23 09:23:20|3667||3666||3667||3666||0
1758619410000|2025-09-23 09:23:30|3666.5||3666.5||3666.5||3666.5||0
1758619450000|2025-09-23 09:24:10|3667||3667||3667||3667||0
1758619510000|2025-09-23 09:25:10|3667.5||3667.5||3667.5||3667.5||0
1758619550000|2025-09-23 09:25:50||3657||3657||3657||3657|0
1758619600000|2025-09-23 09:26:40||3658||3658||3658||3658|0
1758619740000|2025-09-23 09:29:00||3657||3657||3657||3657|0
1758619760000|2025-09-23 09:29:20||3656||3656||3656||3656|0
1758619810000|2025-09-23 09:30:10|3666.5||3666.5||3666.5||3666.5||0
1758619870000|2025-09-23 09:31:10||3655||3655||3655||3655|0
1758619910000|2025-09-23 09:31:50|3665||3665||3665||3665||0
1758620020000|2025-09-23 09:33:40||3656||3656||3656||3656|0
1758620100000|2025-09-23 09:35:00||3655||3655||3655||3655|0
1758620150000|2025-09-23 09:35:50|3664||3664||3664||3664||0
1758620160000|2025-09-23 09:36:00||3653||3653||3653||3653|0
1758620240000|2025-09-23 09:37:20|3664.5|3654|3664.5|3655|3664.5|3655|3664.5|3654|0
1758620280000|2025-09-23 09:38:00|3665||3665||3665||3665||0
1758620290000|2025-09-23 09:38:10|3665.5||3665.5||3665.5||3665.5||0
1758620300000|2025-09-23 09:38:20|3665|3655.5|3665.5|3656|3665.5|3656|3665|3655.5|0
1758620360000|2025-09-23 09:39:20|3665||3665||3665||3664.5||0
1758620390000|2025-09-23 09:39:50|3664.5||3665||3665||3664.5||0
1758620400000|2025-09-23 09:40:00|3664.5|3655|3664|3655|3664.5|3655|3664|3655|0
1758620410000|2025-09-23 09:40:10|3664.5||3664.5||3664.5||3664.5||0
1758620600000|2025-09-23 09:43:20|3664||3664||3664||3664||0
1758620640000|2025-09-23 09:44:00|3663.5||3663.5||3663.5||3663.5||0
1758620650000|2025-09-23 09:44:10|3664||3664||3664||3664||0
1758620660000|2025-09-23 09:44:20|3664.5||3664||3664.5||3664||0
1758620770000|2025-09-23 09:46:10||3653||3653||3653||3653|0
1758621090000|2025-09-23 09:51:30||3654||3655||3655||3654|0
1758621120000|2025-09-23 09:52:00||3657||3657||3657||3657|0
1758621240000|2025-09-23 09:54:00|3664.5||3664.5||3664.5||3664.5||0
1758621260000|2025-09-23 09:54:20|3665||3665||3665||3665||0
1758621420000|2025-09-23 09:57:00||3660||3655||3661.5||3655|0
1758621490000|2025-09-23 09:58:10|3664.5||3664.5||3664.5||3664.5||0
1758621500000|2025-09-23 09:58:20|3665||3665||3665||3665||0
1758621600000|2025-09-23 10:00:00|3663.5||3663.5||3663.5||3663.5||0
1758621610000|2025-09-23 10:00:10|3664||3663.5||3664||3663.5||0
1758621620000|2025-09-23 10:00:20|3664||3664||3664||3664||0
1758621640000|2025-09-23 10:00:40|3664.5||3664||3664.5||3664||0
1758621660000|2025-09-23 10:01:00|3663.5||3663.5||3663.5||3663.5||0
1758621710000|2025-09-23 10:01:50||3653||3653||3653||3653|0
1758621790000|2025-09-23 10:03:10|3662.5|3652|3662|3653|3662.5|3653|3662|3652|0
1758621800000|2025-09-23 10:03:20|3661.5||3661.5||3661.5||3661.5||0
1758621820000|2025-09-23 10:03:40||3652||3652||3652||3652|0
1758621850000|2025-09-23 10:04:10||3650||3650||3650||3650|0
1758621910000|2025-09-23 10:05:10|3660.5||3660||3660.5||3660||0
1758621960000|2025-09-23 10:06:00||3649||3649||3649||3649|0
1758621980000|2025-09-23 10:06:20|3659.5||3659||3659.5||3659||0
1758622030000|2025-09-23 10:07:10||3647||3647||3647||3647|0
1758622040000|2025-09-23 10:07:20|3658||3657.5||3658||3657.5||0
1758622090000|2025-09-23 10:08:10||3646||3646||3646||3646|0
1758622100000|2025-09-23 10:08:20|3656.5|3644|3656|3644|3656.5|3644|3656|3644|0
1758622190000|2025-09-23 10:09:50||3645||3645||3645||3645|0
1758622210000|2025-09-23 10:10:10||3645.5||3646||3646||3645.5|0
1758622240000|2025-09-23 10:10:40||3645||3645||3645||3645|0
1758622480000|2025-09-23 10:14:40|3654.5||3654||3654.5||3654||0
1758622590000|2025-09-23 10:16:30||3644||3644||3644||3644|0
1758622600000|2025-09-23 10:16:40|3653.5||3653||3653.5||3653||0
1758622610000|2025-09-23 10:16:50|3653.5||3653.5||3653.5||3653.5||0
1758622670000|2025-09-23 10:17:50|3654||3654||3654||3654||0
1758622700000|2025-09-23 10:18:20||3644.5||3645||3645||3644.5|0
1758622780000|2025-09-23 10:19:40||3644||3644||3644||3644|0
1758622800000|2025-09-23 10:20:00|3652.5|3643|3651.5|3643|3652.5|3643|3651.5|3643|0
1758622810000|2025-09-23 10:20:10|3651||3651||3651||3651||0
1758622820000|2025-09-23 10:20:20||3641||3641||3641||3641|0
1758623230000|2025-09-23 10:27:10||3640||3640||3640||3640|0
1758623240000|2025-09-23 10:27:20|3649.5|3639|3648|3639|3649.5|3639|3648|3639|0
1758623300000|2025-09-23 10:28:20|3648.5||3648.5||3648.5||3648.5||0
1758623540000|2025-09-23 10:32:20||3637||3637||3637||3637|0
1758623630000|2025-09-23 10:33:50||3638||3637||3638||3637|0
1758623660000|2025-09-23 10:34:20|3649|3638|3648|3639|3649|3639|3648|3638|0
1758623680000|2025-09-23 10:34:40|3647.5||3647||3647.5||3647||0
1758623690000|2025-09-23 10:34:50|3647.5||3647.5||3647.5||3647.5||0
1758623720000|2025-09-23 10:35:20|3648||3648.5||3648.5||3648||0
1758623820000|2025-09-23 10:37:00|3648||3648||3648||3648||0
1758623830000|2025-09-23 10:37:10|3647.5||3647.5||3647.5||3647.5||0
1758623840000|2025-09-23 10:37:20|3647||3647||3647||3647||0
1758623850000|2025-09-23 10:37:30|3646.5|3637|3646.5|3637|3646.5|3637|3646.5|3637|0
1758623880000|2025-09-23 10:38:00|3646||3646.5||3646.5||3646||0
1758623910000|2025-09-23 10:38:30|3647||3647||3647||3647||0
1758623920000|2025-09-23 10:38:40|3647.5||3647.5||3647.5||3647.5||0
1758624030000|2025-09-23 10:40:30|3646|3636|3645.5|3635|3646|3636|3645.5|3635|0
1758624070000|2025-09-23 10:41:10|3645||3645.5||3645.5||3645||0
1758624080000|2025-09-23 10:41:20|3646|3637|3645.5|3637|3646|3637|3645.5|3637|0
1758624090000|2025-09-23 10:41:30|3646||3646||3646||3646||0
1758624420000|2025-09-23 10:47:00||3635||3635||3635||3635|0
1758624500000|2025-09-23 10:48:20|3645.5|3637|3645.5|3637|3646|3637|3645.5|3637|0
1758624510000|2025-09-23 10:48:30|3646||3646||3646||3645.5||0
1758624520000|2025-09-23 10:48:40|3645.5||3645||3645.5||3645||0
1758624570000|2025-09-23 10:49:30|3645.5||3645.5||3645.5||3645.5||0
1758624600000|2025-09-23 10:50:00|3646||3646.5||3646.5||3646||0
1758624650000|2025-09-23 10:50:50|3647||3647||3647||3647||0
1758624670000|2025-09-23 10:51:10|3647.5||3647.5||3647.5||3647.5||0
1758624690000|2025-09-23 10:51:30||3638||3638||3638||3638|0
1758624720000|2025-09-23 10:52:00|3648.5||3647||3648.5||3647||0
1758624730000|2025-09-23 10:52:10|3647.5||3647.5||3648||3647.5||0
1758624740000|2025-09-23 10:52:20|3648||3648||3648||3648||0
1758624760000|2025-09-23 10:52:40|3647.5||3647.5||3647.5||3647||0
1758624780000|2025-09-23 10:53:00|3648||3648||3648||3647.5||0
1758624850000|2025-09-23 10:54:10|3647.5||3647.5||3647.5||3647.5||0
1758624860000|2025-09-23 10:54:20|3648||3647.5||3648||3647.5||0
1758624870000|2025-09-23 10:54:30|3648||3648||3648||3648||0
1758624930000|2025-09-23 10:55:30|3648.5||3648.5||3648.5||3648.5||0
1758624950000|2025-09-23 10:55:50|3649|3640|3649.5|3640|3649.5|3640|3649|3640|0
1758624970000|2025-09-23 10:56:10|3650||3650||3650||3650||0
1758624990000|2025-09-23 10:56:30|3650.5||3650||3650.5||3650||0
1758625000000|2025-09-23 10:56:40|3650.5|3641|3651|3641|3651|3641|3650.5|3641|0
1758625040000|2025-09-23 10:57:20||3641.5||3642||3642||3641.5|0
1758625070000|2025-09-23 10:57:50|3651.5||3651||3651.5||3650.5||0
1758625090000|2025-09-23 10:58:10|3651.5||3651.5||3651.5||3651.5||0
1758625130000|2025-09-23 10:58:50|3651||3651||3651||3651||0
1758625180000|2025-09-23 10:59:40|3650.5||3650.5||3650.5||3650.5||0
1758625200000|2025-09-23 11:00:00|3651|3638|3654|3638|3654|3638|3651|3637|0
1758625210000|2025-09-23 11:00:10||3637||3637||3637||3637|0
1758625220000|2025-09-23 11:00:20|3653.5|3638|3653.5|3637|3653.5|3638|3653.5|3637|0
1758625230000|2025-09-23 11:00:30|3654|3638|3654|3638|3654|3638|3654|3638|0
1758625260000|2025-09-23 11:01:00|3654.5||3654.5||3654.5||3654.5||0
1758625290000|2025-09-23 11:01:30|3655|3639|3655|3639|3655|3639|3655|3638|0
1758625300000|2025-09-23 11:01:40|3655.5|3638|3655.5|3639|3655.5|3639|3655.5|3638|0
1758625320000|2025-09-23 11:02:00||3638||3640||3640||3638|0
1758625330000|2025-09-23 11:02:10|3655|3639|3654.5|3640|3655|3640|3654|3639|0
1758625340000|2025-09-23 11:02:20||3641||3642||3642||3640|0
1758625410000|2025-09-23 11:03:30|3654||3653.5||3654||3653.5||0
1758625520000|2025-09-23 11:05:20|3653||3652.5||3653||3652.5||0
1758625620000|2025-09-23 11:07:00|3652||3651.5||3652||3651.5||0
1758625640000|2025-09-23 11:07:20||3641||3641||3641||3641|0
1758625890000|2025-09-23 11:11:30||3642||3642||3642||3642|0
1758626010000|2025-09-23 11:13:30|3652||3651.5||3652||3651.5||0
1758626150000|2025-09-23 11:15:50||3641||3641||3641||3641|0
1758626250000|2025-09-23 11:17:30|3650.5|3639|3650|3639|3650.5|3639|3650|3639|0
1758626570000|2025-09-23 11:22:50||3640||3640||3640||3640|0
1758626580000|2025-09-23 11:23:00||3641||3641||3641||3641|0
1758626620000|2025-09-23 11:23:40|3649.5||3649.5||3649.5||3649.5||0
1758626630000|2025-09-23 11:23:50|3650||3650||3650||3650||0
1758626650000|2025-09-23 11:24:10|3649.5||3650||3650||3649.5||0
1758626660000|2025-09-23 11:24:20|3649.5||3649.5||3649.5||3649.5||0
1758626670000|2025-09-23 11:24:30|3650||3650||3650||3650||0
1758626690000|2025-09-23 11:24:50|3649.5||3649.5||3649.5||3649||0
1758626810000|2025-09-23 11:26:50||3639||3639||3639||3639|0
1758626850000|2025-09-23 11:27:30|3649||3648.5||3649||3648.5||0
1758627060000|2025-09-23 11:31:00||3638||3638||3638||3638|0
1758627080000|2025-09-23 11:31:20|3648||3647.5||3648||3647.5||0
1758627110000|2025-09-23 11:31:50||3639||3639||3639||3639|0
1758627150000|2025-09-23 11:32:30|3648||3648||3648||3648||0
1758627160000|2025-09-23 11:32:40|3648.5||3648.5||3648.5||3648.5||0
1758627180000|2025-09-23 11:33:00||3640||3640||3640||3640|0
1758627240000|2025-09-23 11:34:00||3639||3639||3639||3639|0
1758627440000|2025-09-23 11:37:20|3648||3648||3648||3648||0
1758627450000|2025-09-23 11:37:30|3647.5||3648||3648||3647.5||0
1758627460000|2025-09-23 11:37:40|3649||3648||3649||3648||0
1758627480000|2025-09-23 11:38:00|3648.5||3648.5||3648.5||3648||0
1758627490000|2025-09-23 11:38:10|3649||3649||3649||3649||0
1758627580000|2025-09-23 11:39:40||3640||3640||3640||3640|0
1758627690000|2025-09-23 11:41:30|3650|3641|3650|3641|3650|3641|3650|3641|0
1758627730000|2025-09-23 11:42:10||3640||3640||3640||3640|0
1758627810000|2025-09-23 11:43:30||3641||3641||3641||3641|0
1758627850000|2025-09-23 11:44:10|3650.5||3650.5||3650.5||3650.5||0
1758627860000|2025-09-23 11:44:20|3650||3650||3650||3650||0
1758627870000|2025-09-23 11:44:30|3649.5||3649.5||3649.5||3649.5||0
1758627920000|2025-09-23 11:45:20|3650||3650||3650||3650||0
1758627970000|2025-09-23 11:46:10|3649.5||3649.5||3649.5||3649.5||0
1758627980000|2025-09-23 11:46:20|3650||3650||3650||3650||0
1758628010000|2025-09-23 11:46:50|3650.5||3650.5||3650.5||3650.5||0
1758628170000|2025-09-23 11:49:30|3650||3650.5||3650.5||3650||0
1758628200000|2025-09-23 11:50:00|3651||3651||3651||3651||0
1758628220000|2025-09-23 11:50:20||3642||3642||3642||3642|0
1758628320000|2025-09-23 11:52:00|3650.5||3650.5||3650.5||3650||0
1758628520000|2025-09-23 11:55:20|3651||3651||3651||3651||0
1758628540000|2025-09-23 11:55:40|3651.5||3650.5||3651.5||3650.5||0
1758628560000|2025-09-23 11:56:00|3651||3651||3651||3651||0
1758628580000|2025-09-23 11:56:20|3651.5||3651||3651.5||3651||0
1758628590000|2025-09-23 11:56:30|3650.5||3650.5||3650.5||3650.5||0
1758628600000|2025-09-23 11:56:40|3651||3651||3651||3651||0
1758628620000|2025-09-23 11:57:00|3651.5||3651||3651.5||3651||0
1758628630000|2025-09-23 11:57:10|3651.5|3643|3652.5|3643|3652.5|3643|3651.5|3643|0
1758628640000|2025-09-23 11:57:20|3653|3644|3652.5|3644|3653|3644|3652.5|3644|0
1758628670000|2025-09-23 11:57:50|3653||3652.5||3653||3652.5||0
1758628680000|2025-09-23 11:58:00|3653||3653||3653||3653||0
1758628720000|2025-09-23 11:58:40|3653.5||3653||3653.5||3653||0
1758628740000|2025-09-23 11:59:00|3654|3645|3653|3645|3654|3645|3653|3645|0
1758628780000|2025-09-23 11:59:40|3653.5||3653.5||3653.5||3653.5||0
1758628790000|2025-09-23 11:59:50|3654||3654||3654||3654||0
1758628800000|2025-09-23 12:00:00|3653.5||3653.5||3653.5||3653.5||0
1758628820000|2025-09-23 12:00:20|3654||3654||3654||3654||0
1758628830000|2025-09-23 12:00:30|3653.5||3653.5||3654||3653.5||0
1758628900000|2025-09-23 12:01:40|3654||3654||3654||3654||0
1758628920000|2025-09-23 12:02:00|3654.5||3654.5||3654.5||3654.5||0
1758629000000|2025-09-23 12:03:20|3654||3653||3654||3653||0
1758629010000|2025-09-23 12:03:30|3653.5||3654||3654||3653.5||0
1758629040000|2025-09-23 12:04:00|3653.5||3653.5||3653.5||3653.5||0
1758629050000|2025-09-23 12:04:10|3654||3654||3654||3654||0
1758629090000|2025-09-23 12:04:50|3653.5||3653.5||3653.5||3653.5||0
1758629120000|2025-09-23 12:05:20|3654||3654||3654||3654||0
1758629130000|2025-09-23 12:05:30|3653.5||3653.5||3653.5||3653.5||0
1758629150000|2025-09-23 12:05:50|3653||3653||3653||3653||0
1758629170000|2025-09-23 12:06:10|3652.5||3652||3652.5||3652||0
1758629180000|2025-09-23 12:06:20|3652.5||3652.5||3652.5||3652.5||0
1758629190000|2025-09-23 12:06:30|3652||3652.5||3652.5||3652||0
1758629200000|2025-09-23 12:06:40||3644||3644||3644||3644|0
1758629210000|2025-09-23 12:06:50|3652||3652.5||3652.5||3652||0
1758629220000|2025-09-23 12:07:00|3653||3652.5||3653||3652.5||0
1758629240000|2025-09-23 12:07:20|3652||3652||3652||3652||0
1758629250000|2025-09-23 12:07:30|3652.5||3652.5||3652.5||3652.5||0
1758629280000|2025-09-23 12:08:00|3652||3652||3652||3652||0
1758629300000|2025-09-23 12:08:20|3652.5||3653.5||3653.5||3652.5||0
1758629540000|2025-09-23 12:12:20||3643||3643||3643||3643|0
1758629760000|2025-09-23 12:16:00|3652.5||3652||3652.5||3652||0
1758629780000|2025-09-23 12:16:20||3642||3642||3642||3642|0
1758630080000|2025-09-23 12:21:20||3643||3643||3643||3643|0
1758630140000|2025-09-23 12:22:20|3652.5||3652.5||3652.5||3652.5||0
1758630190000|2025-09-23 12:23:10|3652||3652||3652||3652||0
1758630200000|2025-09-23 12:23:20|3652.5||3652.5||3653||3652.5||0
1758630230000|2025-09-23 12:23:50|3653||3653||3653||3653||0
1758630250000|2025-09-23 12:24:10|3653.5||3653.5||3653.5||3653.5||0
1758630310000|2025-09-23 12:25:10|3654|3643.5|3654|3644|3654|3644|3654|3643.5|0
1758630340000|2025-09-23 12:25:40|3654.5||3654.5||3654.5||3654.5||0
1758630350000|2025-09-23 12:25:50|3654||3654.5||3654.5||3654||0
1758630490000|2025-09-23 12:28:10|3654||3654||3654.5||3654||0
1758630510000|2025-09-23 12:28:30|3654.5||3654.5||3654.5||3654.5||0
1758630520000|2025-09-23 12:28:40|3655||3655||3655||3655||0
1758630570000|2025-09-23 12:29:30|3654.5||3655||3655||3654||0
1758630670000|2025-09-23 12:31:10|3654.5||3652.5||3654.5||3652.5||0
1758630720000|2025-09-23 12:32:00|3652||3652||3652||3652||0
1758630730000|2025-09-23 12:32:10|3651.5|3643|3651.5|3643|3651.5|3643|3651.5|3643|0
1758630750000|2025-09-23 12:32:30|3652||3652||3652||3652||0
1758630780000|2025-09-23 12:33:00||3643.5||3643.5||3643.5||3643.5|0
1758630790000|2025-09-23 12:33:10|3652.5|3644|3652.5|3644|3652.5|3644|3652.5|3644|0
1758630830000|2025-09-23 12:33:50|3653||3653||3653||3653||0
1758630870000|2025-09-23 12:34:30|3653.5||3653.5||3653.5||3653.5||0
1758630880000|2025-09-23 12:34:40||3645||3645||3645||3645|0
1758630890000|2025-09-23 12:34:50|3654.5||3654||3654.5||3653.5||0
1758630900000|2025-09-23 12:35:00|3653.5||3654||3654||3653.5||0
1758630910000|2025-09-23 12:35:10|3654.5||3655||3655||3654.5||0
1758630930000|2025-09-23 12:35:30||3646||3647||3647||3646|0
1758630940000|2025-09-23 12:35:40|3655.5||3655.5||3655.5||3655.5||0
1758630970000|2025-09-23 12:36:10|3655||3655||3655||3655||0
1758631000000|2025-09-23 12:36:40|3655.5||3655.5||3655.5||3655.5||0
1758631020000|2025-09-23 12:37:00|3655||3655.5||3655.5||3655||0
1758631100000|2025-09-23 12:38:20|3655||3655||3655||3655||0
1758631140000|2025-09-23 12:39:00|3654.5||3654.5||3654.5||3654.5||0
1758631150000|2025-09-23 12:39:10|3655||3655.5||3655.5||3655||0
1758631170000|2025-09-23 12:39:30|3656||3655.5||3656||3655.5||0
1758631180000|2025-09-23 12:39:40|3656||3656||3656||3656||0
1758631200000|2025-09-23 12:40:00|3655.5||3655||3655.5||3655||0
1758631210000|2025-09-23 12:40:10|3655.5||3655.5||3655.5||3655.5||0
1758631220000|2025-09-23 12:40:20|3655||3655.5||3655.5||3655||0
1758631240000|2025-09-23 12:40:40|3655|3645|3655|3645|3655|3645|3654.5|3645|0
1758631250000|2025-09-23 12:40:50|3655.5||3655.5||3655.5||3655.5||0
1758631260000|2025-09-23 12:41:00||3645.5||3646||3646||3645.5|0
1758631270000|2025-09-23 12:41:10|3656.5||3656.5||3656.5||3656.5||0
1758631290000|2025-09-23 12:41:30|3657||3656.5||3657.5||3656.5||0
1758631300000|2025-09-23 12:41:40|3656||3656||3656||3656||0
1758631340000|2025-09-23 12:42:20|3655.5||3655.5||3655.5||3655.5||0
1758631370000|2025-09-23 12:42:50|3656.5|3648|3657|3648|3657.5|3648|3656.5|3648|0
1758631380000|2025-09-23 12:43:00|3656.5||3656.5||3656.5||3656.5||0
1758631390000|2025-09-23 12:43:10|3657||3657||3657||3657||0
1758631410000|2025-09-23 12:43:30|3657.5||3658||3658||3657.5||0
1758631420000|2025-09-23 12:43:40|3658.5||3658.5||3658.5||3658.5||0
1758631430000|2025-09-23 12:43:50|3658|3648.5|3658|3649|3658|3649|3658|3648.5|0
1758631440000|2025-09-23 12:44:00|3658.5||3658.5||3658.5||3658.5||0
1758631450000|2025-09-23 12:44:10|3659||3659||3659||3659||0
1758631670000|2025-09-23 12:47:50||3648||3648||3648||3648|0
1758631710000|2025-09-23 12:48:30|3658.5||3658||3658.5||3658||0
1758631780000|2025-09-23 12:49:40|3658.5|3649|3658.5|3649|3658.5|3649|3658.5|3649|0
1758632050000|2025-09-23 12:54:10||3648||3648||3648||3648|0
1758632210000|2025-09-23 12:56:50||3649||3649||3649||3649|0
1758632660000|2025-09-23 13:04:20||3648||3648||3648||3648|0
1758632780000|2025-09-23 13:06:20|3657.5|3646|3657|3646|3657.5|3646|3657|3646|0
1758632820000|2025-09-23 13:07:00||3646.5||3647||3647||3646.5|0
1758632910000|2025-09-23 13:08:30|3657.5||3657.5||3657.5||3657.5||0
1758632930000|2025-09-23 13:08:50|3658||3658||3658||3658||0
1758632940000|2025-09-23 13:09:00||3648||3649||3649||3648|0
1758632950000|2025-09-23 13:09:10|3658.5||3658.5||3658.5||3658.5||0
1758632990000|2025-09-23 13:09:50|3659|3650|3659.5|3650|3659.5|3650|3659|3650|0
1758633020000|2025-09-23 13:10:20|3660||3660||3660||3660||0
1758633040000|2025-09-23 13:10:40||3651||3651||3651||3651|0
1758633070000|2025-09-23 13:11:10|3659.5||3659.5||3659.5||3659.5||0
1758633090000|2025-09-23 13:11:30|3660||3660||3660||3660||0
1758633100000|2025-09-23 13:11:40|3659.5||3659.5||3659.5||3659.5||0
1758633110000|2025-09-23 13:11:50|3660||3659||3660||3659||0
1758633120000|2025-09-23 13:12:00|3658.5|3650|3659|3650|3659|3650|3658.5|3650|0
1758633130000|2025-09-23 13:12:10|3658.5||3658.5||3658.5||3658||0
1758633180000|2025-09-23 13:13:00|3659||3659||3659||3659||0
1758633320000|2025-09-23 13:15:20|3658.5||3659||3659||3658.5||0
1758633330000|2025-09-23 13:15:30|3659.5||3659.5||3659.5||3659||0
1758633520000|2025-09-23 13:18:40||3649||3649||3649||3649|0
1758633580000|2025-09-23 13:19:40||3647||3647||3647||3647|0
1758633590000|2025-09-23 13:19:50|3658||3657.5||3658||3657.5||0
1758633630000|2025-09-23 13:20:30|3657||3656.5||3657||3656.5||0
1758633680000|2025-09-23 13:21:20|3656||3656||3656||3656||0
1758633700000|2025-09-23 13:21:40|3655.5||3655.5||3655.5||3655.5||0
1758633720000|2025-09-23 13:22:00|3656||3656||3656||3656||0
1758633740000|2025-09-23 13:22:20|3656.5||3656.5||3656.5||3656.5||0
1758633770000|2025-09-23 13:22:50|3657||3657||3657||3656.5||0
1758633790000|2025-09-23 13:23:10|3656.5||3657||3657||3656||0
1758634040000|2025-09-23 13:27:20||3646||3646||3646||3646|0
1758634050000|2025-09-23 13:27:30|3656.5||3656||3656.5||3656||0
1758634200000|2025-09-23 13:30:00||3645||3644||3645||3644|0
1758634210000|2025-09-23 13:30:10|3655||3654.5||3655||3654.5||0
1758634220000|2025-09-23 13:30:20||3643||3643||3643||3643|0
1758634270000|2025-09-23 13:31:10||3643.5||3644||3644||3643.5|0
1758634320000|2025-09-23 13:32:00|3655.5|3645|3654.5|3646|3655.5|3646|3654.5|3645|0
1758634330000|2025-09-23 13:32:10|3655||3655||3655||3655||0
1758634340000|2025-09-23 13:32:20|3654.5||3655||3655||3654.5||0
1758634360000|2025-09-23 13:32:40|3655.5||3655||3655.5||3655||0
1758634370000|2025-09-23 13:32:50|3655.5||3656||3656||3655.5||0
1758634380000|2025-09-23 13:33:00|3655.5||3656||3656||3655.5||0
1758634420000|2025-09-23 13:33:40|3656.5||3656.5||3656.5||3656.5||0
1758634430000|2025-09-23 13:33:50|3657||3657||3657||3657||0
1758634460000|2025-09-23 13:34:20||3647||3647||3647||3647|0
1758634470000|2025-09-23 13:34:30|3657.5||3657||3657.5||3657||0
1758634480000|2025-09-23 13:34:40|3657.5||3657||3658||3657||0
1758634490000|2025-09-23 13:34:50|3657.5||3657.5||3658||3657.5||0
1758634500000|2025-09-23 13:35:00|3658|3648|3658|3649|3658|3649|3658|3648|0
1758634510000|2025-09-23 13:35:10|3659||3659||3659||3659||0
1758634660000|2025-09-23 13:37:40||3650||3650||3650||3650|0
1758634680000|2025-09-23 13:38:00|3659.5||3660.5||3660.5||3659.5||0
1758634690000|2025-09-23 13:38:10||3651||3651||3651||3651|0
1758634720000|2025-09-23 13:38:40|3661|3652|3662|3653|3662|3653|3661|3652|0
1758634770000|2025-09-23 13:39:30||3651||3651||3651||3651|0
1758634840000|2025-09-23 13:40:40||3652||3653||3653||3652|0
1758634860000|2025-09-23 13:41:00|3662.5||3662.5||3662.5||3662.5||0
1758634920000|2025-09-23 13:42:00|3662||3662.5||3662.5||3662||0
1758634930000|2025-09-23 13:42:10|3663||3663||3663||3662||0
1758634940000|2025-09-23 13:42:20|3662.5||3662.5||3662.5||3662.5||0
1758634990000|2025-09-23 13:43:10||3651||3651||3651||3651|0
1758635050000|2025-09-23 13:44:10|3663||3663||3663||3663||0
1758635070000|2025-09-23 13:44:30||3650.5||3650.5||3650.5||3650.5|0
1758635110000|2025-09-23 13:45:10||3651||3651||3651||3651|0
1758635160000|2025-09-23 13:46:00|3662.5|3652|3662|3654|3663|3654|3662|3652|0
1758635180000|2025-09-23 13:46:20|3662.5||3662.5||3662.5||3662.5||0
1758635190000|2025-09-23 13:46:30|3663||3663||3663.5||3663||0
1758635200000|2025-09-23 13:46:40|3662.5||3663||3663||3662.5||0
1758635250000|2025-09-23 13:47:30|3663.5||3663.5||3663.5||3663.5||0
1758635260000|2025-09-23 13:47:40|3664||3664||3664||3664||0
1758635300000|2025-09-23 13:48:20|3663.5||3663||3663.5||3663||0
1758635310000|2025-09-23 13:48:30||3653||3653||3653||3653|0
1758635340000|2025-09-23 13:49:00||3654||3654||3654||3654|0
1758635370000|2025-09-23 13:49:30|3663.5|3655|3663.5|3655|3663.5|3655|3663.5|3655|0
1758635380000|2025-09-23 13:49:40|3664||3664||3664||3664||0
1758635450000|2025-09-23 13:50:50|3663.5||3664||3664||3663.5||0
1758635460000|2025-09-23 13:51:00|3664.5|3656|3665|3656|3665|3656|3664.5|3656|0
1758635470000|2025-09-23 13:51:10|3665.5||3665.5||3665.5||3665.5||0
1758635480000|2025-09-23 13:51:20|3665||3665.5||3665.5||3665||0
1758635520000|2025-09-23 13:52:00|3666||3666.5||3666.5||3666||0
1758635530000|2025-09-23 13:52:10||3656.5||3657||3657||3656.5|0
1758635540000|2025-09-23 13:52:20|3667||3667.5||3667.5||3667||0
1758635580000|2025-09-23 13:53:00|3668||3668||3668||3668||0
1758635590000|2025-09-23 13:53:10||3657.5||3658||3658||3657.5|0
1758635620000|2025-09-23 13:53:40||3657||3657||3657||3657|0
1758635640000|2025-09-23 13:54:00|3667.5||3667||3667.5||3667||0
1758635750000|2025-09-23 13:55:50||3656||3656||3656||3656|0
1758635760000|2025-09-23 13:56:00|3666||3666||3666||3666||0
1758635830000|2025-09-23 13:57:10|3665.5||3664||3665.5||3664||0
1758635860000|2025-09-23 13:57:40|3664.5||3665.5||3665.5||3664||0
1758635950000|2025-09-23 13:59:10|3666.5||3666.5||3666.5||3666.5||0
1758635990000|2025-09-23 13:59:50|3667.5|3655|3667.5|3654|3667.5|3655|3667.5|3654|0
1758636010000|2025-09-23 14:00:10|3667||3664||3667||3664||0
1758636020000|2025-09-23 14:00:20|3663.5||3663||3663.5||3663||0
1758636030000|2025-09-23 14:00:30|3662.5|3653|3662.5|3653|3662.5|3653|3662|3653|0
1758636040000|2025-09-23 14:00:40|3663||3663||3663||3663||0
1758636070000|2025-09-23 14:01:10||3652||3653||3653||3652|0
1758636110000|2025-09-23 14:01:50|3662|3651|3661|3651|3662|3651|3661|3651|0
1758636120000|2025-09-23 14:02:00|3660.5|3650|3659.5|3650|3660.5|3650|3659.5|3650|0
1758636180000|2025-09-23 14:03:00||3649||3649||3649||3649|0
1758636190000|2025-09-23 14:03:10|3659|3647|3657|3647|3659|3647|3657|3647|0
1758636200000|2025-09-23 14:03:20|3656.5||3657||3657||3656.5||0
1758636230000|2025-09-23 14:03:50|3656.5||3656.5||3656.5||3656.5||0
1758636240000|2025-09-23 14:04:00|3657||3658||3658||3656.5||0
1758636260000|2025-09-23 14:04:20||3648||3648||3648||3648|0
1758636280000|2025-09-23 14:04:40|3657.5||3658||3658||3657.5||0
1758636290000|2025-09-23 14:04:50|3658.5||3658||3658.5||3658||0
1758636300000|2025-09-23 14:05:00|3658.5||3658.5||3658.5||3658||0
1758636320000|2025-09-23 14:05:20|3659.5|3648.5|3660|3650|3660|3650|3659.5|3648.5|0
1758636340000|2025-09-23 14:05:40|3658.5||3659||3659||3658.5||0
1758636360000|2025-09-23 14:06:00|3659.5||3659.5||3659.5||3659.5||0
1758636440000|2025-09-23 14:07:20||3649||3649||3649||3649|0
1758636650000|2025-09-23 14:10:50|3659||3658.5||3659||3658.5||0
1758636660000|2025-09-23 14:11:00|3659||3659||3659||3659||0
1758636670000|2025-09-23 14:11:10|3658.5||3658||3658.5||3657.5||0
1758636680000|2025-09-23 14:11:20|3658.5||3658.5||3658.5||3658.5||0
1758636700000|2025-09-23 14:11:40|3658||3658||3658||3658||0
1758636760000|2025-09-23 14:12:40|3657.5||3657.5||3657.5||3657.5||0
1758636770000|2025-09-23 14:12:50|3657||3657||3657||3657||0
1758636780000|2025-09-23 14:13:00|3657.5||3657||3657.5||3657||0
1758636790000|2025-09-23 14:13:10|3656.5||3656.5||3656.5||3656.5||0
1758636830000|2025-09-23 14:13:50|3656||3656.5||3656.5||3656||0
1758636840000|2025-09-23 14:14:00|3657||3657||3657||3657||0
1758636860000|2025-09-23 14:14:20||3648||3648||3648||3648|0
1758636890000|2025-09-23 14:14:50|3657.5||3657.5||3657.5||3657.5||0
1758636950000|2025-09-23 14:15:50||3647||3647||3647||3647|0
1758636970000|2025-09-23 14:16:10||3647.5||3648||3648||3647.5|0
1758637000000|2025-09-23 14:16:40||3647||3647||3647||3647|0
1758637070000|2025-09-23 14:17:50||3647.5||3648||3648||3647.5|0
1758637100000|2025-09-23 14:18:20|3658||3657.5||3658||3657.5||0
1758637120000|2025-09-23 14:18:40|3657|3649|3657.5|3649|3657.5|3649|3657|3649|0
1758637130000|2025-09-23 14:18:50|3657||3657.5||3657.5||3656.5||0
1758637140000|2025-09-23 14:19:00|3658||3658||3658||3658||0
1758637150000|2025-09-23 14:19:10|3658.5|3649.5|3658.5|3650|3658.5|3650|3658.5|3649.5|0
1758637200000|2025-09-23 14:20:00|3658||3658||3658||3658||0
1758637210000|2025-09-23 14:20:10|3657.5||3658||3658||3657.5||0
1758637220000|2025-09-23 14:20:20|3658.5||3659||3659||3658.5||0
1758637240000|2025-09-23 14:20:40|3659.5||3659||3659.5||3659||0
1758637300000|2025-09-23 14:21:40||3649||3649||3649||3649|0
1758637400000|2025-09-23 14:23:20|3658.5||3657.5||3658.5||3657||0
1758637410000|2025-09-23 14:23:30|3657||3657.5||3657.5||3657||0
1758637420000|2025-09-23 14:23:40|3657||3657||3657||3657||0
1758637430000|2025-09-23 14:23:50|3657.5||3657.5||3657.5||3657||0
1758637440000|2025-09-23 14:24:00|3658||3658||3658||3658||0
1758637450000|2025-09-23 14:24:10|3658.5||3658||3658.5||3658||0
1758637460000|2025-09-23 14:24:20|3657.5||3658||3658||3657.5||0
1758637500000|2025-09-23 14:25:00|3658.5||3658.5||3658.5||3658.5||0
1758637510000|2025-09-23 14:25:10|3658||3657||3658||3657||0
1758637520000|2025-09-23 14:25:20|3657.5||3657||3657.5||3657||0
1758637530000|2025-09-23 14:25:30|3657.5||3657.5||3657.5||3657.5||0
1758637540000|2025-09-23 14:25:40|3657||3657.5||3657.5||3657||0
1758637560000|2025-09-23 14:26:00|3658||3658.5||3658.5||3658||0
1758637600000|2025-09-23 14:26:40|3657||3656.5||3657||3656.5||0
1758637610000|2025-09-23 14:26:50|3657|3648|3656|3648|3657|3648|3656|3648|0
1758637620000|2025-09-23 14:27:00|3656.5||3656.5||3656.5||3656.5||0
1758637630000|2025-09-23 14:27:10|3656||3656||3656||3655.5||0
1758637640000|2025-09-23 14:27:20||3647||3647||3647||3647|0
1758637660000|2025-09-23 14:27:40|3656.5||3656.5||3656.5||3656.5||0
1758637680000|2025-09-23 14:28:00|3657|3647.5|3656.5|3648|3657|3648|3656.5|3647.5|0
1758637720000|2025-09-23 14:28:40|3656||3656||3656||3656||0
1758637730000|2025-09-23 14:28:50|3656.5||3656||3656.5||3656||0
1758637740000|2025-09-23 14:29:00|3656.5||3656.5||3656.5||3656.5||0
1758637760000|2025-09-23 14:29:20|3657||3657||3657||3656.5||0
1758637770000|2025-09-23 14:29:30|3656.5||3656.5||3656.5||3656||0
1758637790000|2025-09-23 14:29:50|3657||3657||3657||3657||0
1758637810000|2025-09-23 14:30:10|3657.5||3657.5||3657.5||3657||0
1758637860000|2025-09-23 14:31:00|3657||3656.5||3657||3656.5||0
1758637880000|2025-09-23 14:31:20|3657||3657||3657||3657||0
1758637920000|2025-09-23 14:32:00||3647||3647||3647||3647|0
1758638090000|2025-09-23 14:34:50|3656.5||3655||3656.5||3655||0
1758638100000|2025-09-23 14:35:00|3655.5||3655.5||3656||3655.5||0
1758638110000|2025-09-23 14:35:10|3656||3656||3656||3656||0
1758638130000|2025-09-23 14:35:30|3656.5|3647.5|3656.5|3648|3656.5|3648|3656.5|3647.5|0
1758638180000|2025-09-23 14:36:20||3647||3647||3647||3647|0
1758638210000|2025-09-23 14:36:50|3655.5||3655||3655.5||3655||0
1758638230000|2025-09-23 14:37:10||3646||3646||3646||3646|0
1758638270000|2025-09-23 14:37:50||3647||3647||3647||3647|0
1758638280000|2025-09-23 14:38:00|3655.5||3655||3656||3655||0
1758638300000|2025-09-23 14:38:20|3654.5||3655||3655||3654.5||0
1758638350000|2025-09-23 14:39:10|3655.5||3655.5||3655.5||3655.5||0
1758638400000|2025-09-23 14:40:00|3655||3656||3656||3655||0
1758638750000|2025-09-23 14:45:50|3655||3655||3655||3655||0
1758638850000|2025-09-23 14:47:30|3655.5||3655.5||3655.5||3655.5||0
1758638910000|2025-09-23 14:48:30|3656||3656||3656||3656||0
1758638940000|2025-09-23 14:49:00||3648||3648||3648||3648|0
1758638950000|2025-09-23 14:49:10|3656.5||3656.5||3656.5||3656.5||0
1758638960000|2025-09-23 14:49:20|3656||3656||3656||3656||0
1758638970000|2025-09-23 14:49:30|3656.5||3656||3656.5||3656||0
1758638980000|2025-09-23 14:49:40|3656.5||3656.5||3656.5||3656.5||0
1758638990000|2025-09-23 14:49:50|3656||3656||3656||3656||0
1758639000000|2025-09-23 14:50:00|3655.5||3656||3656||3655.5||0
1758639010000|2025-09-23 14:50:10|3656.5||3656.5||3656.5||3656.5||0
1758639020000|2025-09-23 14:50:20|3657||3655.5||3657||3655.5||0
1758639030000|2025-09-23 14:50:30|3656||3656||3656.5||3656||0
1758639040000|2025-09-23 14:50:40|3655.5||3656||3656||3655.5||0
1758639050000|2025-09-23 14:50:50|3655.5||3656||3656||3655.5||0
1758639090000|2025-09-23 14:51:30||3647||3647||3647||3647|0
1758639160000|2025-09-23 14:52:40||3646||3646||3646||3646|0
1758639170000|2025-09-23 14:52:50|3655||3655||3655||3655||0
1758639200000|2025-09-23 14:53:20|3654.5||3654.5||3654.5||3654||0
1758639210000|2025-09-23 14:53:30|3655||3655||3655||3655||0
1758639240000|2025-09-23 14:54:00|3655.5|3647|3656|3647|3656|3647|3655|3647|0
1758639250000|2025-09-23 14:54:10|3655.5||3656.5||3656.5||3655.5||0
1758639300000|2025-09-23 14:55:00|3656|3648|3656|3648|3656|3648|3655.5|3648|0
1758639310000|2025-09-23 14:55:10|3656.5||3656.5||3656.5||3656.5||0
1758639330000|2025-09-23 14:55:30|3656||3656.5||3656.5||3656||0
1758639360000|2025-09-23 14:56:00|3657||3656.5||3657||3656||0
1758639370000|2025-09-23 14:56:10|3657|3649|3656.5|3649|3657|3649|3656|3649|0
1758639390000|2025-09-23 14:56:30||3648||3648||3648||3648|0
1758639440000|2025-09-23 14:57:20|3655.5||3655.5||3655.5||3655.5||0
1758639460000|2025-09-23 14:57:40||3647||3647||3647||3647|0
1758639490000|2025-09-23 14:58:10|3655||3654.5||3655||3654.5||0
1758639510000|2025-09-23 14:58:30|3654||3654.5||3654.5||3654||0
1758639530000|2025-09-23 14:58:50|3654||3654.5||3654.5||3654||0
1758639540000|2025-09-23 14:59:00|3655||3655||3655||3655||0
1758639610000|2025-09-23 15:00:10||3646||3646||3646||3646|0
1758639620000|2025-09-23 15:00:20|3654.5||3654.5||3654.5||3654||0
1758639700000|2025-09-23 15:01:40|3653||3653||3653||3652.5||0
1758639710000|2025-09-23 15:01:50|3652.5||3653.5||3653.5||3652.5||0
1758639740000|2025-09-23 15:02:20||3644||3644||3644||3644|0
1758639770000|2025-09-23 15:02:50|3654||3654||3654||3654||0
1758639780000|2025-09-23 15:03:00|3653.5||3652||3654||3652||0
1758639810000|2025-09-23 15:03:30|3651.5||3651.5||3651.5||3651.5||0
1758639830000|2025-09-23 15:03:50|3652||3651.5||3652||3651.5||0
1758639840000|2025-09-23 15:04:00|3652||3652||3652||3652||0
1758639870000|2025-09-23 15:04:30||3643||3643||3643||3643|0
1758639900000|2025-09-23 15:05:00|3652.5||3652||3652.5||3652||0
1758639910000|2025-09-23 15:05:10|3652.5|3644|3652|3644|3652.5|3644|3652|3644|0
1758639930000|2025-09-23 15:05:30|3651.5||3651||3652||3651||0
1758639940000|2025-09-23 15:05:40|3651.5||3651.5||3651.5||3651||0
1758639960000|2025-09-23 15:06:00|3651||3651||3651||3651||0
1758639970000|2025-09-23 15:06:10|3651.5||3651||3651.5||3651||0
1758639980000|2025-09-23 15:06:20|3651.5||3651||3651.5||3651||0
1758639990000|2025-09-23 15:06:30|3651.5||3651||3651.5||3651||0
1758640010000|2025-09-23 15:06:50|3651.5||3652||3652||3651||0
1758640100000|2025-09-23 15:08:20||3643||3643||3643||3643|0
1758640110000|2025-09-23 15:08:30|3651.5||3651||3651.5||3651||0
1758640180000|2025-09-23 15:09:40|3650.5||3650||3650.5||3650||0
1758640210000|2025-09-23 15:10:10||3641||3641||3641||3641|0
1758640270000|2025-09-23 15:11:10|3650.5|3641.5|3651.5|3640|3651.5|3642|3650.5|3639|0
1758640280000|2025-09-23 15:11:20||3641||3641||3641||3641|0
1758640290000|2025-09-23 15:11:30|3652.5||3652.5||3652.5||3652.5||0
1758640300000|2025-09-23 15:11:40|3652||3652||3652||3652||0
1758640310000|2025-09-23 15:11:50|3652.5|3642|3652.5|3641|3652.5|3642|3652.5|3641|0
1758640320000|2025-09-23 15:12:00||3642||3642||3642||3641|0
1758640330000|2025-09-23 15:12:10|3653|3643|3653|3642|3653|3643|3653|3641|0
1758640360000|2025-09-23 15:12:40|3653.5||3653||3653.5||3653||0
1758640370000|2025-09-23 15:12:50|3653.5||3653.5||3653.5||3653.5||0
1758640400000|2025-09-23 15:13:20|3654|3643|3654|3642|3654|3643|3654|3642|0
1758640410000|2025-09-23 15:13:30|3653.5|3643|3653|3644|3653.5|3644|3653|3642|0
1758640500000|2025-09-23 15:15:00|3653.5||3653.5||3653.5||3653.5||0
1758640510000|2025-09-23 15:15:10|3653||3653||3653||3653||0
1758640520000|2025-09-23 15:15:20|3652.5||3652.5||3652.5||3652.5||0
1758640530000|2025-09-23 15:15:30|3653||3653||3653||3653||0
1758640570000|2025-09-23 15:16:10||3644.5||3645||3645||3644.5|0
1758640630000|2025-09-23 15:17:10|3652.5||3653||3653||3652.5||0
1758640660000|2025-09-23 15:17:40|3653.5||3653||3653.5||3653||0
1758640680000|2025-09-23 15:18:00|3653.5||3653.5||3653.5||3653.5||0
1758640690000|2025-09-23 15:18:10|3654||3654||3654||3654||0
1758640740000|2025-09-23 15:19:00|3654.5|3645.5|3654.5|3646|3654.5|3646|3654.5|3645.5|0
1758640760000|2025-09-23 15:19:20||3645||3645||3645||3645|0
1758640810000|2025-09-23 15:20:10||3645.5||3646||3646||3645.5|0
1758640820000|2025-09-23 15:20:20|3654||3654||3654||3653.5||0
1758640830000|2025-09-23 15:20:30|3653.5||3654.5||3654.5||3653.5||0
1758640840000|2025-09-23 15:20:40|3654||3654||3654||3654||0
1758640850000|2025-09-23 15:20:50|3654.5|3647|3654.5|3647|3654.5|3647|3654.5|3647|0
1758640860000|2025-09-23 15:21:00|3655||3655||3655||3655||0
1758640880000|2025-09-23 15:21:20|3654.5||3655||3655||3654.5||0
1758640890000|2025-09-23 15:21:30|3654.5||3654.5||3654.5||3654.5||0
1758640900000|2025-09-23 15:21:40|3655||3655||3655||3655||0
1758640920000|2025-09-23 15:22:00|3654.5||3655||3655||3654.5||0
1758640930000|2025-09-23 15:22:10|3655.5||3655.5||3655.5||3655.5||0
1758640940000|2025-09-23 15:22:20|3655||3655||3655.5||3655||0
1758640950000|2025-09-23 15:22:30|3655.5||3655.5||3655.5||3655.5||0
1758640980000|2025-09-23 15:23:00|3655|3648|3655.5|3648|3655.5|3648|3655|3648|0
1758640990000|2025-09-23 15:23:10|3655||3655||3655||3655||0
1758641000000|2025-09-23 15:23:20|3655.5||3656||3656||3655.5||0
1758641010000|2025-09-23 15:23:30|3655.5||3656||3656||3655.5||0
1758641040000|2025-09-23 15:24:00|3656.5|3648.5|3657|3649|3657|3649|3656.5|3648.5|0
1758641050000|2025-09-23 15:24:10|3656.5||3656.5||3656.5||3656.5||0
1758641100000|2025-09-23 15:25:00|3657.5||3656.5||3657.5||3656.5||0
1758641160000|2025-09-23 15:26:00|3656||3656.5||3656.5||3656||0
1758641170000|2025-09-23 15:26:10|3656||3656.5||3656.5||3656||0
1758641180000|2025-09-23 15:26:20|3656||3656||3656||3656||0
1758641190000|2025-09-23 15:26:30|3656.5||3656.5||3656.5||3656.5||0
1758641230000|2025-09-23 15:27:10||3648||3648||3648||3648|0
1758641280000|2025-09-23 15:28:00|3656||3656||3656||3656||0
1758641380000|2025-09-23 15:29:40||3647||3647||3647||3647|0
1758641390000|2025-09-23 15:29:50||3646||3646||3646||3646|0
1758641400000|2025-09-23 15:30:00||3644||3642||3644||3642|0
1758641430000|2025-09-23 15:30:30||3641||3641||3641||3641|0
1758641460000|2025-09-23 15:31:00|3659|3638|3659|3639|3659|3639|3658|3638|0
1758641470000|2025-09-23 15:31:10||3632||3638||3638||3632|0
1758641480000|2025-09-23 15:31:20||3627||3638||3638||3627|0
1758641490000|2025-09-23 15:31:30|3658|3628|3658.5|3638|3659|3638|3658|3628|0
1758641500000|2025-09-23 15:31:40|3658|3625|3658|3639|3658.5|3639|3658|3625|0
1758641510000|2025-09-23 15:31:50|3664|3638|3658.5|3638|3664.5|3638|3658|3637|0
1758641520000|2025-09-23 15:32:00|3658|3632|3658|3638|3658|3638|3657.5|3632|0
1758641530000|2025-09-23 15:32:10||3627.5||3638||3638||3627.5|0
1758641540000|2025-09-23 15:32:20|3674.5|3624|3674.5|3634.5|3674.5|3634.5|3674.5|3623.5|0
1758641550000|2025-09-23 15:32:30|3674|3635|3658|3638|3674|3638|3658|3635|0
1758641560000|2025-09-23 15:32:40||3629||3638||3638||3629|0
1758641570000|2025-09-23 15:32:50||3624||3629.5||3635||3623.5|0
1758641580000|2025-09-23 15:33:00|3658.5|3630|3658|3638|3658.5|3638|3658|3630|0
1758641590000|2025-09-23 15:33:10||3632||3638||3638||3632|0
1758641600000|2025-09-23 15:33:20||3628||3638||3638||3628|0
1758641610000|2025-09-23 15:33:30||3625.5||3638||3638||3625.5|0
1758641620000|2025-09-23 15:33:40|3657|3621.5|3658|3621.5|3663.5|3621.5|3657|3621.5|0
1758641630000|2025-09-23 15:33:50||3622||3638||3638||3622|0
1758641640000|2025-09-23 15:34:00||3623||3632||3632||3623|0
1758641650000|2025-09-23 15:34:10|3657|3634|3658.5|3628.5|3658.5|3634.5|3657|3628.5|0
1758641660000|2025-09-23 15:34:20||3630.5||3633.5||3633.5||3630.5|0
1758641670000|2025-09-23 15:34:30|3660.5||3660||3660.5||3660||0
1758641680000|2025-09-23 15:34:40|3659.5||3658.5||3662||3658||0
1758641690000|2025-09-23 15:34:50|3658||3663||3663.5||3658||0
1758641700000|2025-09-23 15:35:00|3661.5||3658.5||3662.5||3658||0
1758641710000|2025-09-23 15:35:10|3662.5||3663.5||3664||3658||0
1758641720000|2025-09-23 15:35:20|3663||3658||3663||3658||0
1758641730000|2025-09-23 15:35:30|3662.5||3658||3662.5||3658||0
1758641760000|2025-09-23 15:36:00|3660||3660||3660||3660||0
1758641850000|2025-09-23 15:37:30|3659||3658.5||3659||3658.5||0
1758641910000|2025-09-23 15:38:30|3658||3658||3658||3658||0
1758641930000|2025-09-23 15:38:50|3658.5||3658.5||3658.5||3658.5||0
1758641940000|2025-09-23 15:39:00|3659.5||3658||3659.5||3658||0
1758641950000|2025-09-23 15:39:10|3658.5||3658.5||3658.5||3658.5||0
1758642040000|2025-09-23 15:40:40|3659.5||3658.5||3659.5||3658||0
1758642050000|2025-09-23 15:40:50|3658||3658||3658||3658||0
1758642060000|2025-09-23 15:41:00|3659||3658||3659||3658||0
1758642130000|2025-09-23 15:42:10|3658.5||3658.5||3658.5||3658.5||0
1758642140000|2025-09-23 15:42:20|3657.5||3657.5||3657.5||3657.5||0
1758642160000|2025-09-23 15:42:40|3658.5||3658.5||3658.5||3658.5||0
1758642180000|2025-09-23 15:43:00|3664||3664||3664||3664||0
1758642190000|2025-09-23 15:43:10|3704|3593|3704|3593|3704|3593|3704|3593|0
1758642200000|2025-09-23 15:43:20|3672.5|3617.5|3667|3623|3672.5|3623|3667|3617.5|0
1758642210000|2025-09-23 15:43:30|3666.5|3623.5|3664|3628.5|3666.5|3634.5|3658.5|3623.5|0
1758642220000|2025-09-23 15:43:40|3663.5|3629|3664|3629|3664|3629|3658.5|3629|0
1758642230000|2025-09-23 15:43:50|3663.5|3630.5|3658.5|3628.5|3663.5|3634.5|3658.5|3628.5|0
1758642240000|2025-09-23 15:44:00|3664|3629|3663.5|3628.5|3664|3634.5|3663.5|3628.5|0
1758642250000|2025-09-23 15:44:10|3662|3629|3664|3634.5|3664|3634.5|3658.5|3629|0
1758642260000|2025-09-23 15:44:20|3663|3629|3664|3629|3664|3635|3658.5|3629|0
1758642270000|2025-09-23 15:44:30|3663|3629.5|3664|3629|3664|3635|3658.5|3629|0
1758642280000|2025-09-23 15:44:40|3663|3631|3658.5|3635|3663|3635|3658.5|3631|0
1758642290000|2025-09-23 15:44:50|3664.5|3629.5|3664|3629.5|3664.5|3635.5|3664|3629.5|0
1758642300000|2025-09-23 15:45:00|3663.5|3630|3664|3635.5|3664|3635.5|3658.5|3630|0
1758642310000|2025-09-23 15:45:10|3663.5|3629.5|3664|3629.5|3664|3629.5|3658.5|3629.5|0
1758642320000|2025-09-23 15:45:20|3663.5|3630|3660.5|3629.5|3663.5|3635.5|3660.5|3629.5|0
1758642330000|2025-09-23 15:45:30|3666|3630|3666|3629.5|3666|3635.5|3666|3629.5|0
1758642340000|2025-09-23 15:45:40|3665.5|3630|3666|3634.5|3666.5|3634.5|3660.5|3630|0
1758642350000|2025-09-23 15:45:50|3665|3629|3666|3635.5|3666.5|3635.5|3660.5|3629|0
1758642360000|2025-09-23 15:46:00|3665.5|3629.5|3666|3629.5|3666|3629.5|3660.5|3629.5|0
1758642370000|2025-09-23 15:46:10|3664|3630|3663|3629.5|3664|3635.5|3663|3629.5|0
1758642380000|2025-09-23 15:46:20|3662|3630|3666|3629.5|3666|3635.5|3660.5|3629.5|0
1758642390000|2025-09-23 15:46:30|3665.5|3630|3666|3635.5|3666|3635.5|3660.5|3630|0
1758642400000|2025-09-23 15:46:40|3665.5|3629.5|3666|3629.5|3666|3635.5|3660.5|3629.5|0
1758642410000|2025-09-23 15:46:50|3665.5|3630|3660.5|3629.5|3665.5|3635.5|3660.5|3629.5|0
1758642420000|2025-09-23 15:47:00|3666.5|3630|3666|3634.5|3666.5|3634.5|3666|3630|0
1758642430000|2025-09-23 15:47:10|3665.5|3629|3666|3629|3666.5|3635|3660.5|3629|0
1758642440000|2025-09-23 15:47:20|3665.5|3631|3666|3629|3666.5|3635|3660.5|3629|0
1758642450000|2025-09-23 15:47:30|3665.5|3631|3660.5|3633|3665.5|3633|3660.5|3631|0
1758642460000|2025-09-23 15:47:40|3666.5|3634|3666|3629|3666.5|3635|3666|3629|0
1758642470000|2025-09-23 15:47:50|3665.5|3629.5|3666|3635|3666.5|3635|3660.5|3629.5|0
1758642480000|2025-09-23 15:48:00|3665.5|3630|3666|3634|3666.5|3635|3660.5|3630|0
1758642490000|2025-09-23 15:48:10|3665|3630|3666|3634|3666.5|3634|3660.5|3630|0
1758642500000|2025-09-23 15:48:20|3665.5|3630|3664|3634|3665.5|3634|3664|3630|0
1758642510000|2025-09-23 15:48:30|3663|3630|3666|3634|3666.5|3634|3660.5|3630|0
1758642520000|2025-09-23 15:48:40|3665|3630|3666|3635|3666|3635|3660.5|3630|0
1758642530000|2025-09-23 15:48:50|3665.5|3630|3666|3633|3666.5|3635|3660.5|3630|0
1758642540000|2025-09-23 15:49:00|3665.5|3634|3660.5|3634|3665.5|3635|3660.5|3630|0
1758642550000|2025-09-23 15:49:10|3666.5|3630|3666|3630|3666.5|3634|3666|3630|0
1758642560000|2025-09-23 15:49:20|3665.5|3630.5|3666|3630|3666.5|3634|3660.5|3630|0
1758642570000|2025-09-23 15:49:30|3665.5|3630.5|3666|3630|3666.5|3634|3660.5|3630|0
1758642580000|2025-09-23 15:49:40|3665.5|3630.5|3660.5|3630|3665.5|3634|3660.5|3630|0
1758642590000|2025-09-23 15:49:50|3666|3630.5|3666|3630|3666|3634|3666|3630|0
1758642600000|2025-09-23 15:50:00|3704|3630.5|3704|3629.5|3704|3632|3704|3629.5|0
1758642680000|2025-09-23 15:51:20|3672.5|3630.5|3666|3633.5|3672.5|3633.5|3666|3630.5|0
1758642690000|2025-09-23 15:51:30|3665|3630|3664|3634|3665|3634|3658.5|3630|0
1758642700000|2025-09-23 15:51:40|3663.5||3664||3664||3658.5||0
1758642710000|2025-09-23 15:51:50|3663.5|3633.5|3664|3630|3664.5|3633.5|3658.5|3630|0
1758642720000|2025-09-23 15:52:00|3663.5|3630.5|3661|3633|3663.5|3633|3661|3630|0
1758642730000|2025-09-23 15:52:10|3660|3630|3664|3630|3664|3633|3658.5|3630|0
1758642740000|2025-09-23 15:52:20|3663.5|3630.5|3664|3634|3664.5|3634|3658.5|3630|0
1758642750000|2025-09-23 15:52:30|3663.5|3630|3664|3633|3664.5|3634|3658.5|3630|0
1758642760000|2025-09-23 15:52:40|3663|3630|3658.5|3633|3663|3633|3658.5|3630|0
1758642770000|2025-09-23 15:52:50|3664.5|3630|3664|3630|3664.5|3634|3658.5|3630|0
1758642780000|2025-09-23 15:53:00|3663|3631|3664|3634|3664|3634|3658.5|3630|0
1758642790000|2025-09-23 15:53:10|3663.5|3630|3661|3632|3663.5|3634|3661|3630|0
1758642800000|2025-09-23 15:53:20|3660|3633|3664|3634|3664|3634|3658.5|3630|0
1758642810000|2025-09-23 15:53:30|3663.5|3630|3664|3634|3664.5|3634|3658.5|3630|0
1758642820000|2025-09-23 15:53:40|3663.5|3633.5|3664|3630|3664.5|3633.5|3658.5|3630|0
1758642830000|2025-09-23 15:53:50|3663.5|3630.5|3658.5|3630|3663.5|3633|3658.5|3630|0
1758642840000|2025-09-23 15:54:00|3664.5|3630.5|3664|3632|3664.5|3633|3664|3630|0
1758642850000|2025-09-23 15:54:10|3663.5|3633|3664|3633|3664|3633|3658.5|3630|0
1758642860000|2025-09-23 15:54:20|3663.5|3630|3664|3633|3664|3633|3658.5|3630|0
1758642870000|2025-09-23 15:54:30|3663.5|3630|3658.5|3634|3663.5|3634|3658.5|3630|0
1758642880000|2025-09-23 15:54:40|3664.5|3630|3664|3632|3664.5|3634|3664|3630|0
1758642890000|2025-09-23 15:54:50|3663|3633|3664|3634|3664|3634|3658.5|3630|0
1758642900000|2025-09-23 15:55:00|3663|3630|3664|3634|3664|3634|3658.5|3630|0
1758642910000|2025-09-23 15:55:10|3663.5|3630|3664|3634|3664.5|3634|3658.5|3630|0
1758642920000|2025-09-23 15:55:20|3663.5|3630|3661|3634|3663.5|3634|3661|3630|0
1758642930000|2025-09-23 15:55:30|3660|3630|3664|3634|3664.5|3634|3658.5|3630|0
1758642940000|2025-09-23 15:55:40|3662|3630|3658.5|3634|3662|3634|3658.5|3630|0
1758642950000|2025-09-23 15:55:50|3664.5|3630|3664|3630|3664.5|3634|3664|3630|0
1758642960000|2025-09-23 15:56:00|3663.5|3631|3664|3630|3664.5|3634|3658.5|3630|0
1758642970000|2025-09-23 15:56:10|3663.5|3630.5|3664|3630|3664|3634|3658.5|3630|0
1758642980000|2025-09-23 15:56:20|3663|3630.5|3664|3630|3664.5|3634|3658.5|3630|0
1758642990000|2025-09-23 15:56:30|3663.5|3630.5|3661|3631|3663.5|3634|3661|3630|0
1758643000000|2025-09-23 15:56:40|3660|3632|3664|3634|3664.5|3634|3658.5|3630|0
1758643010000|2025-09-23 15:56:50|3663.5|3630|3664|3634|3664.5|3634|3658.5|3630|0
1758643020000|2025-09-23 15:57:00|3663.5|3630|3664|3631|3664.5|3634|3658.5|3630|0
1758643030000|2025-09-23 15:57:10|3663|3632|3658.5|3634|3663|3634|3658.5|3630|0
1758643040000|2025-09-23 15:57:20|3664|3630|3664|3634|3664|3634|3664|3630|0
1758643050000|2025-09-23 15:57:30|3663|3630|3664|3634|3664.5|3634|3658.5|3630|0
1758643060000|2025-09-23 15:57:40|3663|3630|3662|3633|3664.5|3634|3658.5|3630|0
1758643070000|2025-09-23 15:57:50|3661|3634|3664|3634|3664|3634|3658.5|3630|0
1758643080000|2025-09-23 15:58:00|3663.5|3630|3664|3634|3664.5|3634|3658.5|3630|0
1758643090000|2025-09-23 15:58:10|3663|3630|3664|3630|3664.5|3634|3658.5|3630|0
1758643100000|2025-09-23 15:58:20|3663|3631|3658.5|3634|3663|3634|3658.5|3630|0
1758643110000|2025-09-23 15:58:30|3664|3630|3664|3631|3664|3634|3664|3630|0
1758643120000|2025-09-23 15:58:40|3663.5|3632|3664|3634|3664.5|3634|3658.5|3630|0
1758643130000|2025-09-23 15:58:50|3662|3630|3664|3633|3664|3634|3658.5|3630|0
1758643140000|2025-09-23 15:59:00|3663.5|3634|3658.5|3634|3663.5|3634|3658.5|3630|0
1758643150000|2025-09-23 15:59:10|3664|3630|3664|3634|3664|3634|3664|3630|0
1758643160000|2025-09-23 15:59:20|3663.5|3630|3664|3633.5|3664.5|3634|3658.5|3630|0
1758643170000|2025-09-23 15:59:30|3663.5|3631|3664|3633|3664.5|3633|3658.5|3630|0
1758643180000|2025-09-23 15:59:40|3663.5|3630|3664|3633|3664|3633|3658.5|3630|0
1758643190000|2025-09-23 15:59:50|3663.5|3630|3662|3634|3663.5|3634|3662|3630|0
1758643200000|2025-09-23 16:00:00|3661|3630|3664|3634|3664.5|3634|3658.5|3630|0
1758643210000|2025-09-23 16:00:10|3663|3630|3664|3633.5|3664|3634|3658.5|3630|0
1758643220000|2025-09-23 16:00:20|3663|3630|3664|3633|3664.5|3633|3658.5|3630|0
1758643230000|2025-09-23 16:00:30|3663.5|3630|3658.5|3630|3663.5|3633|3658.5|3630|0
1758643240000|2025-09-23 16:00:40|3664.5|3632|3664|3630|3664.5|3633|3664|3630|0
1758643250000|2025-09-23 16:00:50|3663|3630.5|3664|3630|3664.5|3633|3658.5|3630|0
1758643260000|2025-09-23 16:01:00|3663.5|3630.5|3664|3633|3664|3633|3658.5|3630|0
1758643270000|2025-09-23 16:01:10|3663.5|3630|3658.5|3633|3663.5|3633|3658.5|3630|0
1758643280000|2025-09-23 16:01:20|3664.5|3630|3664|3633|3664.5|3633|3664|3630|0
1758643290000|2025-09-23 16:01:30|3663.5|3631|3664|3633|3664.5|3633|3658.5|3630|0
1758643300000|2025-09-23 16:01:40|3663.5|3630|3664|3631|3664.5|3633|3658.5|3630|0
1758643310000|2025-09-23 16:01:50|3663.5|3632|3658.5|3633|3663.5|3633|3658.5|3630|0
1758643320000|2025-09-23 16:02:00|3664.5|3631|3664|3633|3664.5|3633|3664|3630|0
1758643330000|2025-09-23 16:02:10|3663.5|3630|3664|3633|3664.5|3633|3658.5|3630|0
1758643340000|2025-09-23 16:02:20|3663.5|3630|3664|3633|3664.5|3633|3658.5|3630|0
1758643350000|2025-09-23 16:02:30|3663.5|3630|3664|3630|3664.5|3633|3658.5|3630|0
1758643360000|2025-09-23 16:02:40|3663.5|3630.5|3659|3630|3663.5|3633|3659|3630|0
1758643370000|2025-09-23 16:02:50|3658.5|3632|3664|3630|3664.5|3633|3658.5|3630|0
1758643380000|2025-09-23 16:03:00|3663.5|3630.5|3664|3633|3664|3633|3658.5|3630|0
1758643390000|2025-09-23 16:03:10|3663.5|3630|3664|3633|3664.5|3633|3658.5|3630|0
1758643400000|2025-09-23 16:03:20|3663|3630|3658.5|3633|3663|3633|3658.5|3630|0
1758643410000|2025-09-23 16:03:30|3664.5|3630|3664|3630|3664.5|3633|3664|3630|0
1758643420000|2025-09-23 16:03:40|3663.5|3631|3664|3633|3664.5|3633|3658.5|3630|0
1758643430000|2025-09-23 16:03:50|3663|3630|3664|3633|3664.5|3633|3658.5|3630|0
1758643440000|2025-09-23 16:04:00|3663.5|3630|3658.5|3633|3663.5|3633|3658.5|3630|0
1758643450000|2025-09-23 16:04:10|3664.5|3630|3664|3632|3664.5|3633|3664|3630|0
1758643460000|2025-09-23 16:04:20|3663|3633|3664|3630|3664.5|3633|3658.5|3630|0
1758643470000|2025-09-23 16:04:30|3663.5|3630.5|3664|3630|3664.5|3633|3658.5|3630|0
1758643480000|2025-09-23 16:04:40|3663|3630.5|3664|3630.5|3664.5|3633|3658.5|3630|0
1758643490000|2025-09-23 16:04:50|3663.5|3632|3659|3633|3663.5|3633|3659|3630|0
1758643500000|2025-09-23 16:05:00|3658.5|3630|3664|3633|3664|3633|3658.5|3630|0
1758643510000|2025-09-23 16:05:10|3663.5|3630|3664|3634|3664.5|3634|3658.5|3630|0
1758643520000|2025-09-23 16:05:20|3663|3630|3664|3631|3664|3634|3658.5|3630|0
1758643530000|2025-09-23 16:05:30|3663|3632|3658.5|3634|3663|3634|3658.5|3630|0
1758643540000|2025-09-23 16:05:40|3664|3630|3664|3633|3664|3634|3664|3630|0
1758643550000|2025-09-23 16:05:50|3663.5|3634|3664|3634|3664.5|3634|3658.5|3630|0
1758643560000|2025-09-23 16:06:00|3663|3630|3664|3634|3664|3634|3658.5|3630|0
1758643570000|2025-09-23 16:06:10|3663.5|3630|3658.5|3634|3663.5|3634|3658.5|3630|0
1758643580000|2025-09-23 16:06:20|3664|3630|3664|3630|3664|3634|3664|3630|0
1758643590000|2025-09-23 16:06:30|3663.5|3631|3664|3632|3664|3633|3658.5|3630|0
1758643600000|2025-09-23 16:06:40|3663.5|3633|3664|3630|3664.5|3633|3658.5|3630|0
1758643610000|2025-09-23 16:06:50|3663.5|3630.5|3664|3630|3664|3633|3658.5|3630|0
1758643620000|2025-09-23 16:07:00|3663.5|3630.5|3660|3630|3663.5|3633|3660|3630|0
1758643630000|2025-09-23 16:07:10|3659|3631|3664|3633|3664.5|3633|3658.5|3630|0
1758643640000|2025-09-23 16:07:20|3663|3630|3664|3633|3664.5|3633|3658.5|3630|0
1758643650000|2025-09-23 16:07:30|3663|3630|3664|3631|3664.5|3633|3658.5|3630|0
1758643660000|2025-09-23 16:07:40|3663|3632|3658.5|3630|3663|3633|3658.5|3630|0
1758643670000|2025-09-23 16:07:50|3664|3631|3664|3633|3664|3633|3664|3630|0
1758643680000|2025-09-23 16:08:00|3663|3630|3664|3633|3664.5|3633|3658.5|3630|0
1758643690000|2025-09-23 16:08:10|3663|3630|3704|3629.5|3704|3633|3658.5|3629.5|0
1758643700000|2025-09-23 16:08:20|3676|3630.5|3659|3631.5|3676|3632.5|3659|3630|0
1758643710000|2025-09-23 16:08:30|3665|3632|3660|3632|3665|3632|3659|3630|0
1758643720000|2025-09-23 16:08:40|3659|3630|3659|3632|3665|3632|3659|3630|0
1758643730000|2025-09-23 16:08:50||3630||3630||3632||3630|0
1758643740000|2025-09-23 16:09:00||3631||3632||3632||3630|0
1758643750000|2025-09-23 16:09:10||3630||3632||3632||3630|0
1758643760000|2025-09-23 16:09:20||3630||3632||3632||3630|0
1758643770000|2025-09-23 16:09:30||3630||3632||3632||3630|0
1758643780000|2025-09-23 16:09:40||3630||3632||3632||3630|0
1758643790000|2025-09-23 16:09:50||3630||3631||3631||3630|0
1758643820000|2025-09-23 16:10:20|3665||3659||3665||3659||0
1758643930000|2025-09-23 16:12:10|3702|3629.5|3702|3629.5|3702|3629.5|3702|3629.5|0
1758644480000|2025-09-23 16:21:20|3704||3704||3704||3704||0
1758646070000|2025-09-23 16:47:50|3706||3706||3706||3706||0
1758647030000|2025-09-23 17:03:50|3704||3704||3704||3704||0
1758648420000|2025-09-23 17:27:00|3702||3702||3702||3702||0
1758648620000|2025-09-23 17:30:20|3700||3700||3700||3700||0
1758648630000|2025-09-23 17:30:30||3588||3588||3588||3588|0
1758648970000|2025-09-23 17:36:10|3698||3698||3698||3698||0
1758649250000|2025-09-23 17:40:50|3696||3696||3696||3696||0
1758649280000|2025-09-23 17:41:20||3582.5||3582.5||3582.5||3582.5|0
1758649290000|2025-09-23 17:41:30|3694||3694||3694||3694||0
1758649310000|2025-09-23 17:41:50||3580.5||3580.5||3580.5||3580.5|0
1758649330000|2025-09-23 17:42:10||3582.5||3582.5||3582.5||3582.5|0
1758649650000|2025-09-23 17:47:30|3696.5||3696.5||3696.5||3696.5||0
1758649700000|2025-09-23 17:48:20||3584.5||3584.5||3584.5||3584.5|0
1758650480000|2025-09-23 18:01:20||3582.5||3582.5||3582.5||3582.5|0
1758650740000|2025-09-23 18:05:40|3694.5||3694.5||3694.5||3694.5||0
1758651350000|2025-09-23 18:15:50|3692.5|3580.5|3692.5|3580.5|3692.5|3580.5|3692.5|3580.5|0
1758651910000|2025-09-23 18:25:10|3694.5||3694.5||3694.5||3694.5||0
1758651970000|2025-09-23 18:26:10||3582.5||3582.5||3582.5||3582.5|0
1758652250000|2025-09-23 18:30:50|3696.5||3696.5||3696.5||3696.5||0
1758652290000|2025-09-23 18:31:30||3584.5||3584.5||3584.5||3584.5|0
1758653530000|2025-09-23 18:52:10||3582.5||3582.5||3582.5||3582.5|0
1758653610000|2025-09-23 18:53:30|3694.5||3694.5||3694.5||3694.5||0
1758654180000|2025-09-23 19:03:00||3580.5||3580.5||3580.5||3580.5|0
1758654250000|2025-09-23 19:04:10|3692.5||3692.5||3692.5||3692.5||0
1758654470000|2025-09-23 19:07:50||3578.5||3578.5||3578.5||3578.5|0
1758654500000|2025-09-23 19:08:20|3690.5||3690.5||3690.5||3690.5||0
1758654560000|2025-09-23 19:09:20||3576.5||3576.5||3576.5||3576.5|0
1758654570000|2025-09-23 19:09:30|3688.5||3688.5||3688.5||3688.5||0
1758654630000|2025-09-23 19:10:30||3574.5||3574.5||3574.5||3574.5|0
1758654690000|2025-09-23 19:11:30|3686.5||3686.5||3686.5||3686.5||0
1758654760000|2025-09-23 19:12:40|3688.5||3688.5||3688.5||3688.5||0
1758654770000|2025-09-23 19:12:50||3576.5||3576.5||3576.5||3576.5|0
1758655190000|2025-09-23 19:19:50|3690.5||3690.5||3690.5||3690.5||0
1758655920000|2025-09-23 19:32:00||3578.5||3578.5||3578.5||3578.5|0
1758656400000|2025-09-23 19:40:00|3692.5||3692.5||3692.5||3692.5||0
1758656550000|2025-09-23 19:42:30||3580.5||3580.5||3580.5||3580.5|0
1758656890000|2025-09-23 19:48:10||3578.5||3578.5||3578.5||3578.5|0
1758657120000|2025-09-23 19:52:00||3580.5||3580.5||3580.5||3580.5|0
1758693600000|2025-09-24 06:00:00|3672.5|3614.5|3672.5|3614.5|3672.5|3614.5|3672.5|3614.5|0
1758693660000|2025-09-24 06:01:00|3700.5|3588|3700.5|3588|3700.5|3588|3700.5|3588|0
1758695520000|2025-09-24 06:32:00|3678.5|3603.5|3678.5|3603.5|3678.5|3603.5|3678.5|3603.5|0
1758696600000|2025-09-24 06:50:00|3688.5||3718||3725||3688.5||0
1758696620000|2025-09-24 06:50:20|3709.5||3709.5||3709.5||3709.5||0
1758696760000|2025-09-24 06:52:40|3703||3703||3703||3703||0
1758696780000|2025-09-24 06:53:00|3696.5||3696.5||3696.5||3696.5||0
1758697000000|2025-09-24 06:56:40|3690||3690||3690||3690||0
1758697080000|2025-09-24 06:58:00||3610.5||3610.5||3610.5||3610.5|0
1758697130000|2025-09-24 06:58:50|3684||3684||3684||3684||0
1758697140000|2025-09-24 06:59:00||3617.5||3617.5||3617.5||3617.5|0
1758697160000|2025-09-24 06:59:20|3690||3690||3690||3690||0
1758697170000|2025-09-24 06:59:30|3683||3683||3683||3683||0
1758697180000|2025-09-24 06:59:40|3682|3618.5|3677|3623.5|3682|3623.5|3677|3618.5|0
1758697190000|2025-09-24 06:59:50|3676|3624|3667|3631|3676|3631.5|3667|3624|0
1758697200000|2025-09-24 07:00:00|3666|3631.5|3659.5|3634.5|3666|3635.5|3659.5|3631.5|0
1758697210000|2025-09-24 07:00:10|3661.5|3635|3661.5|3631.5|3661.5|3637|3661.5|3631.5|0
1758697220000|2025-09-24 07:00:20|3662|3633|3665|3636|3665.5|3636|3659.5|3633|0
1758697230000|2025-09-24 07:00:30|3664|3636.5|3662|3639.5|3664|3639.5|3662|3636.5|0
1758697240000|2025-09-24 07:00:40||3640||3640.5||3640.5||3640|0
1758697250000|2025-09-24 07:00:50||3641||3641.5||3641.5||3641|0
1758697260000|2025-09-24 07:01:00|3660.5|3642|3657.5|3643|3660.5|3643.5|3657.5|3642|0
1758697270000|2025-09-24 07:01:10|3657|3642.5|3657|3642.5|3657|3642.5|3657|3642.5|0
1758697280000|2025-09-24 07:01:20||3642||3640||3642||3640|0
1758697290000|2025-09-24 07:01:30||3639.5||3638||3639.5||3638|0
1758697300000|2025-09-24 07:01:40||3638.5||3638.5||3639||3638.5|0
1758697310000|2025-09-24 07:01:50||3638||3638||3638||3638|0
1758697320000|2025-09-24 07:02:00||3637.5||3638.5||3638.5||3637.5|0
1758697330000|2025-09-24 07:02:10|3654.5|3639|3652.5|3638|3654.5|3639|3652.5|3638|0
1758697340000|2025-09-24 07:02:20|3652|3639|3652|3638|3652.5|3639|3652|3638|0
1758697350000|2025-09-24 07:02:30|3652.5|3637|3652.5|3638|3652.5|3638|3652.5|3637|0
1758697360000|2025-09-24 07:02:40|3653|3639|3653|3639|3653|3639|3653|3637|0
1758697370000|2025-09-24 07:02:50|3653.5|3638|3653.5|3639|3653.5|3639|3653|3638|0
1758697380000|2025-09-24 07:03:00||3636||3635||3636||3635|0
1758697390000|2025-09-24 07:03:10||3636||3635||3636||3635|0
1758697400000|2025-09-24 07:03:20|3653|3634|3651|3634|3653|3634|3651|3633|0
1758697410000|2025-09-24 07:03:30|3652.5|3633|3650|3636.5|3652.5|3637|3650|3633|0
1758697420000|2025-09-24 07:03:40||3636||3636||3636||3636|0
1758697430000|2025-09-24 07:03:50||3635.5||3635.5||3636||3635.5|0
1758697440000|2025-09-24 07:04:00|3648.5|3636|3649|3636|3649|3637|3648|3635|0
1758697450000|2025-09-24 07:04:10|3649.5|3637|3649.5|3637|3649.5|3637|3649.5|3636|0
1758697460000|2025-09-24 07:04:20|3648.5|3636|3648.5|3635|3648.5|3636|3648.5|3635|0
1758697470000|2025-09-24 07:04:30|3648|3634|3647.5|3634|3648|3634|3647.5|3634|0
1758697480000|2025-09-24 07:04:40||3635||3634||3635||3634|0
1758697490000|2025-09-24 07:04:50|3647|3633|3645.5|3632|3647|3633|3645.5|3632|0
1758697500000|2025-09-24 07:05:00|3645|3631|3644.5|3632|3645|3632|3644|3631|0
1758697510000|2025-09-24 07:05:10||3631||3632||3632||3631|0
1758697520000|2025-09-24 07:05:20|3645|3633|3645.5|3633|3645.5|3634|3645|3632|0
1758697530000|2025-09-24 07:05:30|3647|3634|3647.5|3634|3647.5|3635|3647|3633|0
1758697540000|2025-09-24 07:05:40|3648.5|3635|3648.5|3635|3648.5|3636|3648.5|3634|0
1758697550000|2025-09-24 07:05:50||3636||3635||3636||3633|0
1758697560000|2025-09-24 07:06:00||3636||3636||3636||3635|0
1758697570000|2025-09-24 07:06:10||3635||3636||3636||3635|0
1758697580000|2025-09-24 07:06:20||3635||3635||3635||3635|0
1758697590000|2025-09-24 07:06:30|3647|3634|3646.5|3634|3647|3634|3646.5|3634|0
1758697600000|2025-09-24 07:06:40|3647|3635|3647|3635|3647|3635|3647|3634|0
1758697610000|2025-09-24 07:06:50|3647.5|3634|3647|3635|3648|3635|3647|3634|0
1758697620000|2025-09-24 07:07:00|3647.5|3636|3648|3636|3648.5|3636|3647.5|3635|0
1758697630000|2025-09-24 07:07:10|3648.5|3637|3650|3637|3650|3637|3648.5|3636|0
1758697640000|2025-09-24 07:07:20|3649.5|3638|3651|3638|3651|3639|3649.5|3638|0
1758697650000|2025-09-24 07:07:30||3639||3638||3639||3638|0
1758697660000|2025-09-24 07:07:40||3639||3638||3639||3638|0
1758697670000|2025-09-24 07:07:50||3639||3639||3639||3639|0
1758697680000|2025-09-24 07:08:00|3651.5|3638|3651|3638|3651.5|3638|3651|3638|0
1758697690000|2025-09-24 07:08:10|3650.5|3637|3650.5|3638|3650.5|3639|3650|3637|0
1758697700000|2025-09-24 07:08:20|3650|3637|3650|3638|3650|3638|3649.5|3637|0
1758697710000|2025-09-24 07:08:30|3649.5|3637|3649|3637|3649.5|3637|3649|3637|0
1758697720000|2025-09-24 07:08:40|3649.5||3649.5||3649.5||3649.5||0
1758697740000|2025-09-24 07:09:00||3636||3637||3637||3636|0
1758697750000|2025-09-24 07:09:10||3636||3637||3637||3636|0
1758697760000|2025-09-24 07:09:20|3650|3636|3649.5|3637|3650|3637|3649.5|3636|0
1758697770000|2025-09-24 07:09:30|3649|3636|3649.5|3637|3649.5|3637|3649|3636|0
1758697780000|2025-09-24 07:09:40||3636||3636||3636||3636|0
1758697790000|2025-09-24 07:09:50|3648.5|3635|3648.5|3635|3648.5|3635|3648.5|3635|0
1758697800000|2025-09-24 07:10:00|3647.5|3634|3647.5|3635|3647.5|3635|3647.5|3634|0
1758697820000|2025-09-24 07:10:20|3648|3636|3648.5|3636|3648.5|3636|3648|3635|0
1758697840000|2025-09-24 07:10:40||3637||3636.5||3637||3636|0
1758697850000|2025-09-24 07:10:50||3637||3636||3637||3636|0
1758697860000|2025-09-24 07:11:00||3635||3636||3637||3635|0
1758697870000|2025-09-24 07:11:10|3648|3637|3648.5|3637|3648.5|3637|3648|3636|0
1758697880000|2025-09-24 07:11:20|3649|3636|3649|3636|3649|3637|3649|3636|0
1758697890000|2025-09-24 07:11:30|3648.5|3635|3648|3636|3648.5|3636|3648|3635|0
1758697900000|2025-09-24 07:11:40|3648.5||3647.5||3648.5||3647.5||0
1758697910000|2025-09-24 07:11:50|3648|3635|3648|3636|3648|3636|3648|3635|0
1758697920000|2025-09-24 07:12:00||3635||3636||3636||3635|0
1758697940000|2025-09-24 07:12:20||3635||3635||3635||3635|0
1758697950000|2025-09-24 07:12:30||3636||3636||3637||3635|0
1758697960000|2025-09-24 07:12:40||3635||3635||3635||3635|0
1758697970000|2025-09-24 07:12:50|3647.5|3634|3647|3635|3647.5|3635|3646|3634|0
1758697980000|2025-09-24 07:13:00|3647.5||3647.5||3647.5||3647.5||0
1758697990000|2025-09-24 07:13:10|3647||3646.5||3647||3646.5||0
1758698000000|2025-09-24 07:13:20|3646|3634|3646.5|3634|3646.5|3634|3646|3634|0
1758698010000|2025-09-24 07:13:30||3635||3634||3635||3634|0
1758698040000|2025-09-24 07:14:00|3646|3633|3645.5|3633|3646|3633|3645.5|3633|0
1758698060000|2025-09-24 07:14:20|3645||3644.5||3645||3644.5||0
1758698070000|2025-09-24 07:14:30||3632||3632||3633||3632|0
1758698080000|2025-09-24 07:14:40|3645|3633|3645|3633|3645|3633|3645|3633|0
1758698090000|2025-09-24 07:14:50|3645.5|3634|3646|3634|3646|3634|3645.5|3633|0
1758698100000|2025-09-24 07:15:00|3646.5|3635|3647|3635|3647|3635|3646.5|3634|0
1758698120000|2025-09-24 07:15:20||3634||3634||3635||3634|0
1758698140000|2025-09-24 07:15:40|3646|3633|3646|3634|3646|3634|3646|3633|0
1758698150000|2025-09-24 07:15:50|3646.5||3646.5||3646.5||3646.5||0
1758698160000|2025-09-24 07:16:00|3647|3635|3647|3635|3647|3635|3647|3635|0
1758698170000|2025-09-24 07:16:10|3647.5||3647.5||3647.5||3646.5||0
1758698180000|2025-09-24 07:16:20|3647||3647.5||3647.5||3647||0
1758698190000|2025-09-24 07:16:30|3647||3646.5||3647||3646.5||0
1758698200000|2025-09-24 07:16:40|3646||3645.5||3646||3645.5||0
1758698210000|2025-09-24 07:16:50||3633||3633||3633||3633|0
1758698220000|2025-09-24 07:17:00|3646||3645.5||3646||3645.5||0
1758698230000|2025-09-24 07:17:10|3646|3634|3646|3634|3646|3634|3646|3633|0
1758698240000|2025-09-24 07:17:20||3633||3633||3634||3633|0
1758698250000|2025-09-24 07:17:30||3634||3634||3634||3634|0
1758698260000|2025-09-24 07:17:40||3633||3634||3634||3633|0
1758698270000|2025-09-24 07:17:50|3646.5|3635|3647.5|3635|3647.5|3635|3646.5|3634|0
1758698280000|2025-09-24 07:18:00|3648||3648||3648||3648||0
1758698310000|2025-09-24 07:18:30||3635.5||3635||3636||3635|0
1758698320000|2025-09-24 07:18:40|3648.5|3635.5|3648.5|3636|3648.5|3637|3648.5|3635.5|0
1758698330000|2025-09-24 07:18:50||3637||3637||3637||3636|0
1758698340000|2025-09-24 07:19:00|3648|3636|3648|3636|3648|3636|3648|3636|0
1758698350000|2025-09-24 07:19:10|3648.5|3637|3649|3637|3649|3637|3648.5|3637|0
1758698360000|2025-09-24 07:19:20|3649.5|3638|3650|3637|3650|3638|3649.5|3637|0
1758698370000|2025-09-24 07:19:30||3638||3637||3638||3637|0
1758698380000|2025-09-24 07:19:40|3649.5||3649||3649.5||3649||0
1758698390000|2025-09-24 07:19:50|3649.5||3649.5||3649.5||3649.5||0
1758698400000|2025-09-24 07:20:00|3649||3649||3649||3649||0
1758698410000|2025-09-24 07:20:10|3649.5||3649.5||3649.5||3649.5||0
1758698420000|2025-09-24 07:20:20||3638||3638||3638||3638|0
1758698430000|2025-09-24 07:20:30|3650||3650.5||3650.5||3650||0
1758698440000|2025-09-24 07:20:40|3650|3639|3651|3639|3651|3639|3650|3638|0
1758698450000|2025-09-24 07:20:50|3651.5|3640|3651.5|3640|3652|3640|3651.5|3639|0
1758698460000|2025-09-24 07:21:00|3652|3639|3651.5|3639|3652|3639|3651.5|3639|0
1758698470000|2025-09-24 07:21:10|3651|3639.5|3651.5|3639|3651.5|3640|3651|3639|0
1758698480000|2025-09-24 07:21:20|3651|3640|3651.5|3639|3651.5|3640|3651|3639|0
1758698520000|2025-09-24 07:22:00|3650.5|3638|3650.5|3638|3650.5|3638|3650.5|3638|0
1758698530000|2025-09-24 07:22:10|3650|3636|3649.5|3636|3650|3636|3649.5|3636|0
1758698540000|2025-09-24 07:22:20|3649||3648.5||3649||3648.5||0
1758698550000|2025-09-24 07:22:30||3635||3635||3635||3635|0
1758698560000|2025-09-24 07:22:40|3648|3634|3647.5|3634|3648|3635|3647.5|3633|0
1758698570000|2025-09-24 07:22:50||3635||3634||3635||3634|0
1758698580000|2025-09-24 07:23:00||3635||3634||3635||3634|0
1758698590000|2025-09-24 07:23:10||3635||3635||3635||3634|0
1758698600000|2025-09-24 07:23:20||3634||3634||3635||3634|0
1758698610000|2025-09-24 07:23:30||3635||3636||3636||3635|0
1758698630000|2025-09-24 07:23:50|3648||3648||3648||3648||0
1758698640000|2025-09-24 07:24:00||3637||3636||3637||3636|0
1758698650000|2025-09-24 07:24:10|3648.5|3637|3648.5|3636|3648.5|3637|3648.5|3636|0
1758698700000|2025-09-24 07:25:00||3635||3635||3635||3635|0
1758698720000|2025-09-24 07:25:20|3648||3647.5||3648||3647.5||0
1758698760000|2025-09-24 07:26:00|3647||3647||3647||3647||0
1758698770000|2025-09-24 07:26:10|3646.5||3647||3647||3646.5||0
1758698800000|2025-09-24 07:26:40|3646.5||3646.5||3646.5||3646.5||0
1758698830000|2025-09-24 07:27:10|3646|3634|3645.5|3633|3646|3634|3645.5|3633|0
1758698880000|2025-09-24 07:28:00||3632||3632||3633||3632|0
1758698910000|2025-09-24 07:28:30||3633||3632||3633||3632|0
1758698930000|2025-09-24 07:28:50|3644||3643.5||3644||3643.5||0
1758698940000|2025-09-24 07:29:00|3643||3643||3643||3643||0
1758698950000|2025-09-24 07:29:10|3643.5||3643.5||3643.5||3643.5||0
1758699000000|2025-09-24 07:30:00|3644|3633|3644.5|3632|3644.5|3633|3644|3632|0
1758699010000|2025-09-24 07:30:10|3645|3633|3644.5|3633|3645.5|3633|3644.5|3633|0
1758699020000|2025-09-24 07:30:20|3644||3644||3644||3644||0
1758699030000|2025-09-24 07:30:30|3644.5|3632|3644.5|3632|3644.5|3633|3644.5|3632|0
1758699040000|2025-09-24 07:30:40|3644||3644||3644||3643.5||0
1758699050000|2025-09-24 07:30:50|3645|3633|3645|3633|3645|3633|3645|3633|0
1758699060000|2025-09-24 07:31:00||3632||3632||3633||3632|0
1758699070000|2025-09-24 07:31:10||3633||3632||3633||3632|0
1758699080000|2025-09-24 07:31:20||3633||3632||3633||3632|0
1758699090000|2025-09-24 07:31:30||3633||3632||3633||3632|0
1758699110000|2025-09-24 07:31:50|3644.5||3643.5||3644.5||3643||0
1758699120000|2025-09-24 07:32:00||3630||3630||3630||3629|0
1758699130000|2025-09-24 07:32:10|3643|3631|3642.5|3630|3643|3631|3642.5|3630|0
1758699150000|2025-09-24 07:32:30|3642||3641.5||3642||3641.5||0
1758699160000|2025-09-24 07:32:40|3642|3629|3642|3630|3642|3630|3642|3629|0
1758699170000|2025-09-24 07:32:50||3629||3630||3630||3629|0
1758699200000|2025-09-24 07:33:20||3629||3629||3629||3629|0
1758699210000|2025-09-24 07:33:30||3630||3630||3630||3630|0
1758699220000|2025-09-24 07:33:40||3629||3629||3629||3629|0
1758699230000|2025-09-24 07:33:50|3641.5|3630|3641.5|3629|3641.5|3630|3641.5|3629|0
1758699240000|2025-09-24 07:34:00||3630||3629||3630||3629|0
1758699290000|2025-09-24 07:34:50|3642|3630|3642.5|3631|3642.5|3631|3642|3629|0
1758699300000|2025-09-24 07:35:00||3630||3631||3631||3630|0
1758699310000|2025-09-24 07:35:10|3643||3643||3643||3643||0
1758699340000|2025-09-24 07:35:40|3642.5||3643||3643||3642.5||0
1758699360000|2025-09-24 07:36:00|3642.5||3643||3643||3642.5||0
1758699370000|2025-09-24 07:36:10|3642.5||3643.5||3643.5||3642.5||0
1758699390000|2025-09-24 07:36:30||3632||3632||3632||3632|0
1758699410000|2025-09-24 07:36:50|3644||3644||3644||3644||0
1758699420000|2025-09-24 07:37:00|3644.5|3633|3644|3632|3644.5|3633|3644|3632|0
1758699430000|2025-09-24 07:37:10|3643.5||3643.5||3643.5||3643.5||0
1758699470000|2025-09-24 07:37:50|3644||3644||3644||3643.5||0
1758699480000|2025-09-24 07:38:00|3644.5|3633|3645|3633|3645|3633|3644.5|3633|0
1758699490000|2025-09-24 07:38:10||3632||3633||3633||3632|0
1758699510000|2025-09-24 07:38:30|3645.5|3634|3645.5|3634|3645.5|3634|3645.5|3634|0
1758699540000|2025-09-24 07:39:00|3646.5||3646.5||3646.5||3646.5||0
1758699560000|2025-09-24 07:39:20|3647|3635|3646.5|3635|3647|3635|3646|3635|0
1758699580000|2025-09-24 07:39:40|3647||3646.5||3647||3646.5||0
1758699590000|2025-09-24 07:39:50||3634||3635||3635||3634|0
1758699600000|2025-09-24 07:40:00|3646|3634|3646.5|3634|3646.5|3634|3646|3634|0
1758699610000|2025-09-24 07:40:10||3635||3635||3635||3634|0
1758699630000|2025-09-24 07:40:30||3634||3634||3634||3634|0
1758699640000|2025-09-24 07:40:40||3635||3634||3635||3634|0
1758699650000|2025-09-24 07:40:50||3634.5||3635||3635||3634.5|0
1758699680000|2025-09-24 07:41:20|3647||3647||3647||3647||0
1758699690000|2025-09-24 07:41:30|3646.5||3646.5||3646.5||3646.5||0
1758699720000|2025-09-24 07:42:00|3646||3646||3646||3646||0
1758699730000|2025-09-24 07:42:10|3646.5||3646.5||3646.5||3646.5||0
1758699760000|2025-09-24 07:42:40|3646||3646.5||3646.5||3646||0
1758699770000|2025-09-24 07:42:50|3647||3647||3647||3647||0
1758699860000|2025-09-24 07:44:20|3647.5|3636|3647.5|3636|3647.5|3636|3647.5|3635|0
1758699870000|2025-09-24 07:44:30|3647|3635|3647|3637|3647|3637|3647|3635|0
1758699880000|2025-09-24 07:44:40|3647.5||3648||3648||3647.5||0
1758699890000|2025-09-24 07:44:50|3648.5||3648.5||3648.5||3648.5||0
1758699970000|2025-09-24 07:46:10|3648||3648.5||3648.5||3648||0
1758699980000|2025-09-24 07:46:20||3637.5||3637.5||3637.5||3637.5|0
1758699990000|2025-09-24 07:46:30|3649.5|3638|3649|3638|3649.5|3638|3649|3638|0
1758700020000|2025-09-24 07:47:00|3649.5||3649||3649.5||3649||0
1758700060000|2025-09-24 07:47:40|3649.5||3650||3650||3649.5||0
1758700140000|2025-09-24 07:49:00||3639||3639||3639||3639|0
1758700150000|2025-09-24 07:49:10||3638||3638||3638||3638|0
1758700160000|2025-09-24 07:49:20|3650.5|3639|3651.5|3640|3651.5|3640|3650.5|3639|0
1758700170000|2025-09-24 07:49:30|3651||3652||3652||3651||0
1758700180000|2025-09-24 07:49:40||3641||3641||3641||3641|0
1758700190000|2025-09-24 07:49:50||3640||3641||3641||3640|0
1758700200000|2025-09-24 07:50:00|3652.5|3640|3652|3640|3653|3641|3652|3640|0
1758700210000|2025-09-24 07:50:10|3652.5|3641|3652|3640|3652.5|3641|3652|3640|0
1758700220000|2025-09-24 07:50:20||3641||3640||3641||3640|0
1758700230000|2025-09-24 07:50:30|3652.5|3640.5|3652|3640|3652.5|3641|3652|3640|0
1758700240000|2025-09-24 07:50:40|3652.5|3641|3652.5|3641|3652.5|3641|3652.5|3640|0
1758700250000|2025-09-24 07:50:50|3652||3652||3652||3652||0
1758700260000|2025-09-24 07:51:00|3652.5|3642|3652.5|3641|3652.5|3642|3652.5|3641|0
1758700300000|2025-09-24 07:51:40|3653|3642|3653|3642|3653|3642|3653|3641|0
1758700320000|2025-09-24 07:52:00|3654||3653.5||3654||3653.5||0
1758700330000|2025-09-24 07:52:10|3653|3641|3653.5|3642|3653.5|3642|3653|3641|0
1758700340000|2025-09-24 07:52:20|3653||3653||3653||3653||0
1758700360000|2025-09-24 07:52:40|3653.5|3641|3653.5|3642|3653.5|3642|3653|3641|0
1758700390000|2025-09-24 07:53:10||3641||3642||3642||3641|0
1758700400000|2025-09-24 07:53:20|3653|3641|3652.5|3641|3653|3642|3652.5|3641|0
1758700420000|2025-09-24 07:53:40|3653||3653||3653||3653||0
1758700500000|2025-09-24 07:55:00|3652.5||3652.5||3652.5||3652.5||0
1758700510000|2025-09-24 07:55:10|3652||3653||3653||3652||0
1758700520000|2025-09-24 07:55:20||3642||3641||3642||3641|0
1758700530000|2025-09-24 07:55:30||3642||3642||3642||3642|0
1758700540000|2025-09-24 07:55:40||3641||3642||3642||3641|0
1758700550000|2025-09-24 07:55:50|3652.5|3641|3652.5|3641|3652.5|3641|3652.5|3641|0
1758700560000|2025-09-24 07:56:00|3652||3652||3652||3652||0
1758700570000|2025-09-24 07:56:10|3653|3642|3653|3641|3653|3642|3653|3641|0
1758700580000|2025-09-24 07:56:20|3652.5||3653||3653||3652.5||0
1758700640000|2025-09-24 07:57:20|3652.5||3653||3653||3652.5||0
1758700650000|2025-09-24 07:57:30|3653.5|3642|3653.5|3641|3653.5|3642|3653.5|3641|0
1758700660000|2025-09-24 07:57:40|3653|3642|3653|3642|3653|3642|3653|3642|0
1758700670000|2025-09-24 07:57:50|3653.5|3641|3654|3642|3654|3642|3653|3641|0
1758700680000|2025-09-24 07:58:00|3653.5||3654||3654||3653.5||0
1758700690000|2025-09-24 07:58:10||3641||3642||3642||3641|0
1758700700000|2025-09-24 07:58:20||3641||3642||3642||3641|0
1758700710000|2025-09-24 07:58:30||3641||3641||3641||3641|0
1758700740000|2025-09-24 07:59:00|3653.5||3653||3653.5||3652.5||0
1758700750000|2025-09-24 07:59:10|3654||3654||3654||3654||0
1758700780000|2025-09-24 07:59:40|3654.5||3654.5||3654.5||3654.5||0
1758700790000|2025-09-24 07:59:50|3654||3654.5||3654.5||3654||0
1758700810000|2025-09-24 08:00:10|3654|3642|3653|3641|3654|3642|3653|3641|0
1758700830000|2025-09-24 08:00:30|3652.5||3653||3653||3652.5||0
1758700840000|2025-09-24 08:00:40||3642||3641||3642||3641|0
1758700850000|2025-09-24 08:00:50|3652.5||3653||3653||3652.5||0
1758700870000|2025-09-24 08:01:10|3652.5||3653||3653||3652.5||0
1758700880000|2025-09-24 08:01:20|3653.5|3642|3653.5|3642|3653.5|3642|3653.5|3641|0
1758700890000|2025-09-24 08:01:30||3641||3642||3642||3641|0
1758700900000|2025-09-24 08:01:40||3641||3641||3642||3641|0
1758700910000|2025-09-24 08:01:50|3654|3642|3654|3643|3654|3643|3654|3642|0
1758700920000|2025-09-24 08:02:00|3654.5||3654.5||3654.5||3654.5||0
1758700950000|2025-09-24 08:02:30|3654||3654||3654||3654||0
1758700960000|2025-09-24 08:02:40|3654.5||3654||3654.5||3654||0
1758700980000|2025-09-24 08:03:00|3654.5||3654.5||3654.5||3654.5||0
1758701110000|2025-09-24 08:05:10|3654||3654||3654||3654||0
1758701130000|2025-09-24 08:05:30|3654.5||3654.5||3654.5||3654.5||0
1758701140000|2025-09-24 08:05:40|3655|3644|3655.5|3643|3655.5|3644|3655|3643|0
1758701150000|2025-09-24 08:05:50||3644||3643||3644||3643|0
1758701160000|2025-09-24 08:06:00|3656|3644|3656|3644|3656|3644|3656|3644|0
1758701220000|2025-09-24 08:07:00||3645||3644||3645||3644|0
1758701230000|2025-09-24 08:07:10|3656.5|3645|3657|3645|3657|3645|3656.5|3644|0
1758701240000|2025-09-24 08:07:20||3646||3646||3646||3646|0
1758701260000|2025-09-24 08:07:40|3656.5||3657||3657||3656.5||0
1758701300000|2025-09-24 08:08:20|3657.5||3657.5||3657.5||3657.5||0
1758701330000|2025-09-24 08:08:50|3658||3658||3658||3658||0
1758701340000|2025-09-24 08:09:00|3657.5|3647|3658|3647|3658|3647|3657.5|3647|0
1758701350000|2025-09-24 08:09:10|3658.5|3646|3658|3647|3658.5|3647|3658|3646|0
1758701360000|2025-09-24 08:09:20|3658.5|3646|3658|3646|3658.5|3646|3658|3646|0
1758701400000|2025-09-24 08:10:00|3657.5||3657||3657.5||3657||0
1758701410000|2025-09-24 08:10:10|3656.5||3656.5||3657||3656.5||0
1758701450000|2025-09-24 08:10:50|3656||3655.5||3656||3655.5||0
1758701460000|2025-09-24 08:11:00|3656||3655.5||3656.5||3655.5||0
1758701470000|2025-09-24 08:11:10||3644||3644||3644||3644|0
1758701540000|2025-09-24 08:12:20|3656|3645|3656|3644|3656|3645|3656|3644|0
1758701630000|2025-09-24 08:13:50|3655.5||3655||3655.5||3655||0
1758701700000|2025-09-24 08:15:00|3654.5|3643|3653.5|3643|3654.5|3643|3653.5|3643|0
1758701720000|2025-09-24 08:15:20||3641||3641||3641||3641|0
1758701740000|2025-09-24 08:15:40||3642||3641||3642||3641|0
1758701750000|2025-09-24 08:15:50||3642||3642||3642||3641|0
1758701760000|2025-09-24 08:16:00||3641||3643||3643||3641|0
1758701780000|2025-09-24 08:16:20|3654||3654||3654||3654||0
1758701830000|2025-09-24 08:17:10|3653.5||3653.5||3653.5||3653.5||0
1758701840000|2025-09-24 08:17:20|3654||3654||3654||3654||0
1758701860000|2025-09-24 08:17:40|3654.5||3654.5||3654.5||3654.5||0
1758701870000|2025-09-24 08:17:50|3655||3655||3655||3655||0
1758701880000|2025-09-24 08:18:00|3655.5|3644|3655.5|3644|3655.5|3644|3655.5|3643|0
1758701890000|2025-09-24 08:18:10||3643||3644||3644||3643|0
1758701900000|2025-09-24 08:18:20|3656|3643|3656|3645|3656|3645|3656|3643|0
1758701910000|2025-09-24 08:18:30||3643||3644||3644||3643|0
1758701930000|2025-09-24 08:18:50||3645||3644||3645||3644|0
1758701950000|2025-09-24 08:19:10|3656.5||3656.5||3656.5||3656.5||0
1758701960000|2025-09-24 08:19:20||3645||3645||3645||3645|0
1758701970000|2025-09-24 08:19:30||3644||3644||3644||3644|0
1758702000000|2025-09-24 08:20:00|3656||3655.5||3656||3655.5||0
1758702020000|2025-09-24 08:20:20|3656|3645|3656|3645|3656|3645|3655.5|3644|0
1758702050000|2025-09-24 08:20:50|3656.5|3646|3657|3646|3657|3646|3656.5|3646|0
1758702460000|2025-09-24 08:27:40|3656||3655.5||3656||3655.5||0
1758702480000|2025-09-24 08:28:00|3656||3656||3656||3656||0
1758702530000|2025-09-24 08:28:50|3655.5||3656||3656||3655.5||0
1758702590000|2025-09-24 08:29:50||3644||3644||3644||3644|0
1758702690000|2025-09-24 08:31:30|3655.5||3654.5||3655.5||3654||0
1758702700000|2025-09-24 08:31:40|3654||3654||3654.5||3654||0
1758702710000|2025-09-24 08:31:50|3654.5||3655||3655||3654.5||0
1758702740000|2025-09-24 08:32:20|3654.5||3654.5||3654.5||3654.5||0
1758702760000|2025-09-24 08:32:40|3655||3655||3655.5||3655||0
1758702780000|2025-09-24 08:33:00|3655.5||3655.5||3655.5||3655.5||0
1758702820000|2025-09-24 08:33:40||3645||3645||3645||3645|0
1758702830000|2025-09-24 08:33:50||3644||3644||3644||3644|0
1758702870000|2025-09-24 08:34:30|3656|3645|3656|3645|3656|3645|3656|3645|0
1758702880000|2025-09-24 08:34:40||3644||3644||3644||3644|0
1758702890000|2025-09-24 08:34:50||3645||3644||3645||3644|0
1758702910000|2025-09-24 08:35:10||3644.5||3645||3645||3644.5|0
1758702940000|2025-09-24 08:35:40|3655.5||3656||3656||3655.5||0
1758702960000|2025-09-24 08:36:00|3655.5||3656||3656||3655.5||0
1758703020000|2025-09-24 08:37:00|3657|3646|3657|3645|3657|3646|3657|3645|0
1758703030000|2025-09-24 08:37:10||3646||3645||3646||3645|0
1758703100000|2025-09-24 08:38:20|3656.5||3656.5||3656.5||3656.5||0
1758703110000|2025-09-24 08:38:30|3657|3646|3657|3646|3657|3646|3657|3646|0
1758703120000|2025-09-24 08:38:40|3657.5||3657||3657.5||3657||0
1758703130000|2025-09-24 08:38:50|3656.5|3645|3656.5|3645|3656.5|3645|3656.5|3645|0
1758703200000|2025-09-24 08:40:00|3656||3656||3656||3656||0
1758703210000|2025-09-24 08:40:10|3655.5|3644|3655.5|3644|3655.5|3644|3655.5|3644|0
1758703230000|2025-09-24 08:40:30|3656||3656||3656||3655.5||0
1758703240000|2025-09-24 08:40:40||3645||3644||3645||3644|0
1758703250000|2025-09-24 08:40:50||3645||3645||3645||3645|0
1758703260000|2025-09-24 08:41:00|3655.5|3644|3655|3644|3655.5|3644|3655|3644|0
1758703270000|2025-09-24 08:41:10|3655.5||3655.5||3655.5||3655||0
1758703300000|2025-09-24 08:41:40|3655||3655||3655||3655||0
1758703310000|2025-09-24 08:41:50|3654.5||3654.5||3654.5||3654.5||0
1758703320000|2025-09-24 08:42:00|3655||3655||3655||3655||0
1758703350000|2025-09-24 08:42:30||3643||3643||3643||3643|0
1758703370000|2025-09-24 08:42:50|3654||3654||3654||3654||0
1758703380000|2025-09-24 08:43:00|3653.5||3653.5||3653.5||3653.5||0
1758703400000|2025-09-24 08:43:20|3653||3653||3653||3653||0
1758703440000|2025-09-24 08:44:00|3652.5|3641|3653|3641|3653|3641|3652.5|3641|0
1758703460000|2025-09-24 08:44:20|3652.5||3652||3652.5||3652||0
1758703470000|2025-09-24 08:44:30|3653||3652.5||3653||3652.5||0
1758703480000|2025-09-24 08:44:40|3653|3642|3653|3642|3653|3642|3653|3641|0
1758703490000|2025-09-24 08:44:50||3643||3642||3643||3642|0
1758703510000|2025-09-24 08:45:10|3654|3643|3654|3643|3654|3643|3654|3643|0
1758703520000|2025-09-24 08:45:20|3654.5|3644|3654.5|3644|3654.5|3644|3654.5|3644|0
1758703590000|2025-09-24 08:46:30|3654||3654||3654||3654||0
1758703600000|2025-09-24 08:46:40||3643||3643||3643||3643|0
1758703610000|2025-09-24 08:46:50|3653|3641|3652.5|3641|3653|3641|3652.5|3641|0
1758703620000|2025-09-24 08:47:00|3652||3652||3652||3652||0
1758703640000|2025-09-24 08:47:20||3640||3641||3641||3640|0
1758703650000|2025-09-24 08:47:30||3640||3641||3641||3640|0
1758703660000|2025-09-24 08:47:40|3651.5||3651.5||3651.5||3651.5||0
1758703670000|2025-09-24 08:47:50|3652|3640|3652|3640|3652|3641|3652|3640|0
1758703680000|2025-09-24 08:48:00||3641||3641||3642||3641|0
1758703690000|2025-09-24 08:48:10||3640||3641||3641||3640|0
1758703700000|2025-09-24 08:48:20||3640||3641||3641||3640|0
1758703710000|2025-09-24 08:48:30|3652.5|3640|3653|3641|3653|3641|3652.5|3640|0
1758703720000|2025-09-24 08:48:40||3642||3642||3642||3642|0
1758703730000|2025-09-24 08:48:50||3641||3641||3641||3641|0
1758703760000|2025-09-24 08:49:20||3642||3642||3642||3642|0
1758703790000|2025-09-24 08:49:50|3653.5|3643|3654|3643|3654|3643|3653.5|3643|0
1758703850000|2025-09-24 08:50:50|3653.5||3653.5||3653.5||3653.5||0
1758703860000|2025-09-24 08:51:00|3653||3652.5||3653||3652.5||0
1758703870000|2025-09-24 08:51:10|3652||3652.5||3652.5||3652||0
1758703880000|2025-09-24 08:51:20||3641||3641||3641||3641|0
1758703900000|2025-09-24 08:51:40||3640||3640||3640||3640|0
1758703920000|2025-09-24 08:52:00|3652||3650.5||3652||3650.5||0
1758703930000|2025-09-24 08:52:10|3650||3650||3650||3650||0
1758703940000|2025-09-24 08:52:20||3639||3639||3639||3638|0
1758703950000|2025-09-24 08:52:30||3638||3638||3638||3638|0
1758703960000|2025-09-24 08:52:40|3649.5||3649.5||3649.5||3649.5||0
1758703980000|2025-09-24 08:53:00|3650||3650||3650||3650||0
1758703990000|2025-09-24 08:53:10||3639||3639||3639||3638|0
1758704000000|2025-09-24 08:53:20|3649.5|3638|3650|3638|3650|3639|3649.5|3638|0
1758704010000|2025-09-24 08:53:30|3649.5|3639|3650|3638|3650|3639|3649.5|3638|0
1758704020000|2025-09-24 08:53:40||3639||3638||3639||3638|0
1758704030000|2025-09-24 08:53:50||3639||3638||3639||3638|0
1758704040000|2025-09-24 08:54:00|3649.5|3639|3650|3639|3650|3639|3649.5|3638|0
1758704050000|2025-09-24 08:54:10||3638||3638||3638||3638|0
1758704060000|2025-09-24 08:54:20|3649.5|3639|3649|3638|3650|3639|3649|3638|0
1758704140000|2025-09-24 08:55:40|3649.5||3649.5||3649.5||3649.5||0
1758704150000|2025-09-24 08:55:50|3650||3649.5||3650||3649.5||0
1758704160000|2025-09-24 08:56:00|3650|3639|3650.5|3640|3650.5|3640|3650|3639|0
1758704170000|2025-09-24 08:56:10|3651||3651||3651||3651||0
1758704230000|2025-09-24 08:57:10|3650.5||3651||3651||3650.5||0
1758704280000|2025-09-24 08:58:00|3650.5||3651||3651||3650.5||0
1758704320000|2025-09-24 08:58:40|3650.5||3650.5||3650.5||3650.5||0
1758704380000|2025-09-24 08:59:40|3650||3650||3650||3650||0
1758704400000|2025-09-24 09:00:00|3651||3651||3651||3651||0
1758704410000|2025-09-24 09:00:10|3650.5||3650.5||3650.5||3650.5||0
1758704450000|2025-09-24 09:00:50|3650||3650||3650||3650||0
1758704460000|2025-09-24 09:01:00|3649.5||3649.5||3649.5||3649.5||0
1758704470000|2025-09-24 09:01:10|3650||3650||3650||3650||0
1758704510000|2025-09-24 09:01:50||3641||3641||3641||3641|0
1758704520000|2025-09-24 09:02:00||3640||3640||3640||3640|0
1758704560000|2025-09-24 09:02:40|3651||3651||3651||3651||0
1758704640000|2025-09-24 09:04:00|3650.5||3650.5||3650.5||3650.5||0
1758704780000|2025-09-24 09:06:20|3651||3651||3651||3651||0
1758704790000|2025-09-24 09:06:30||3641||3641||3641||3641|0
1758704820000|2025-09-24 09:07:00||3642||3642||3642||3642|0
1758704850000|2025-09-24 09:07:30|3652||3652||3652||3652||0
1758704900000|2025-09-24 09:08:20|3651.5||3651.5||3651.5||3651.5||0
1758704920000|2025-09-24 09:08:40|3651||3650.5||3651||3650.5||0
1758704950000|2025-09-24 09:09:10||3641||3641||3641||3641|0
1758704960000|2025-09-24 09:09:20|3650||3650.5||3650.5||3650||0
1758704970000|2025-09-24 09:09:30|3650||3650||3650||3650||0
1758704990000|2025-09-24 09:09:50|3649.5|3640|3649.5|3638|3649.5|3640|3649.5|3638|0
1758705000000|2025-09-24 09:10:00|3649||3649||3649||3649||0
1758705060000|2025-09-24 09:11:00|3648.5||3648.5||3648.5||3648||0
1758705070000|2025-09-24 09:11:10|3648||3648.5||3648.5||3648||0
1758705210000|2025-09-24 09:13:30|3649||3649.5||3649.5||3649||0
1758705230000|2025-09-24 09:13:50||3638.5||3639||3639||3638.5|0
1758705270000|2025-09-24 09:14:30|3650||3650.5||3650.5||3650||0
1758705330000|2025-09-24 09:15:30|3650||3650||3650.5||3650||0
1758705350000|2025-09-24 09:15:50|3649.5||3649.5||3649.5||3649.5||0
1758705360000|2025-09-24 09:16:00|3650||3650||3650||3650||0
1758705460000|2025-09-24 09:17:40|3650.5||3650.5||3650.5||3650.5||0
1758705520000|2025-09-24 09:18:40||3640||3639||3640||3639|0
1758705530000|2025-09-24 09:18:50||3640||3640||3640||3640|0
1758705550000|2025-09-24 09:19:10||3639||3640||3640||3639|0
1758705570000|2025-09-24 09:19:30||3639||3639||3639||3639|0
1758705580000|2025-09-24 09:19:40||3640||3640||3640||3640|0
1758705590000|2025-09-24 09:19:50||3639||3639||3639||3639|0
1758705630000|2025-09-24 09:20:30|3650||3650||3650||3650||0
1758705640000|2025-09-24 09:20:40||3638||3638||3638||3638|0
1758705670000|2025-09-24 09:21:10|3649||3648.5||3649||3648.5||0
1758705690000|2025-09-24 09:21:30||3637||3637||3637||3637|0
1758705720000|2025-09-24 09:22:00|3649||3648.5||3649||3648.5||0
1758705760000|2025-09-24 09:22:40|3649|3637.5|3649|3638|3649|3638|3649|3637.5|0
1758705800000|2025-09-24 09:23:20|3650.5||3650.5||3650.5||3650.5||0
1758705840000|2025-09-24 09:24:00|3650||3650||3650||3650||0
1758705850000|2025-09-24 09:24:10||3639||3638||3639||3638|0
1758705870000|2025-09-24 09:24:30||3639||3638||3639||3638|0
1758705890000|2025-09-24 09:24:50|3650.5|3639|3650|3639|3650.5|3639|3650|3639|0
1758705900000|2025-09-24 09:25:00|3650.5|3638|3650.5|3639|3650.5|3639|3650.5|3638|0
1758705920000|2025-09-24 09:25:20||3638||3638||3638||3638|0
1758705930000|2025-09-24 09:25:30|3650|3639|3650|3639|3650|3639|3650|3639|0
1758705940000|2025-09-24 09:25:40|3650.5||3650.5||3650.5||3650.5||0
1758705970000|2025-09-24 09:26:10||3638||3639||3639||3638|0
1758705980000|2025-09-24 09:26:20||3638||3638||3638||3638|0
1758705990000|2025-09-24 09:26:30||3639||3638||3639||3638|0
1758706020000|2025-09-24 09:27:00||3639||3639||3639||3639|0
1758706050000|2025-09-24 09:27:30||3640||3640||3640||3640|0
1758706110000|2025-09-24 09:28:30||3641||3641||3641||3641|0
1758706160000|2025-09-24 09:29:20|3650||3650||3650||3650||0
1758706170000|2025-09-24 09:29:30|3650.5|3640|3650.5|3640|3650.5|3640|3650.5|3640|0
1758706230000|2025-09-24 09:30:30|3650||3650.5||3650.5||3650||0
1758706270000|2025-09-24 09:31:10|3650||3650||3650||3650||0
1758706290000|2025-09-24 09:31:30|3649.5||3649.5||3649.5||3649.5||0
1758706310000|2025-09-24 09:31:50|3650.5||3650.5||3650.5||3650.5||0
1758706320000|2025-09-24 09:32:00||3641||3641||3641||3641|0
1758706360000|2025-09-24 09:32:40|3650||3650||3650||3650||0
1758706390000|2025-09-24 09:33:10|3649.5||3649.5||3649.5||3649.5||0
1758706400000|2025-09-24 09:33:20||3640||3640||3640||3640|0
1758706500000|2025-09-24 09:35:00|3649|3638|3649.5|3638|3649.5|3638|3649|3638|0
1758706510000|2025-09-24 09:35:10||3639||3639||3639||3639|0
1758706520000|2025-09-24 09:35:20||3638||3639||3639||3638|0
1758706540000|2025-09-24 09:35:40||3638||3638||3638||3638|0
1758706550000|2025-09-24 09:35:50||3639||3639||3639||3639|0
1758706620000|2025-09-24 09:37:00||3639.5||3640||3640||3639.5|0
1758706650000|2025-09-24 09:37:30||3639||3639||3639||3639|0
1758706830000|2025-09-24 09:40:30|3650.5|3639.5|3650.5|3640|3650.5|3640|3650.5|3639.5|0
1758706920000|2025-09-24 09:42:00|3651.5|3640.5|3651.5|3641|3651.5|3641|3651.5|3640.5|0
1758707050000|2025-09-24 09:44:10|3652.5|3642|3652.5|3642|3652.5|3642|3652.5|3642|0
1758707060000|2025-09-24 09:44:20||3641||3642||3642||3641|0
1758707120000|2025-09-24 09:45:20|3653.5||3653.5||3653.5||3653.5||0
1758707140000|2025-09-24 09:45:40|3653||3653||3653||3653||0
1758707170000|2025-09-24 09:46:10|3652.5||3652.5||3652.5||3652||0
1758707220000|2025-09-24 09:47:00|3652||3652.5||3652.5||3652||0
1758707260000|2025-09-24 09:47:40|3652||3652.5||3652.5||3652||0
1758707370000|2025-09-24 09:49:30||3641||3641||3641||3641|0
1758707440000|2025-09-24 09:50:40||3640||3640||3640||3640|0
1758707470000|2025-09-24 09:51:10|3652||3651.5||3652||3651.5||0
1758707490000|2025-09-24 09:51:30|3651||3650||3651||3650||0
1758707500000|2025-09-24 09:51:40|3650.5||3650.5||3650.5||3650.5||0
1758707520000|2025-09-24 09:52:00|3651.5|3640.5|3651.5|3641|3651.5|3641|3651.5|3640.5|0
1758707690000|2025-09-24 09:54:50||3640||3640||3640||3640|0
1758708010000|2025-09-24 10:00:10||3639||3639||3639||3639|0
1758708110000|2025-09-24 10:01:50|3651||3649||3651||3649||0
1758708120000|2025-09-24 10:02:00|3649.5||3649||3649.5||3649||0
1758708130000|2025-09-24 10:02:10||3638||3638||3638||3638|0
1758708140000|2025-09-24 10:02:20|3648.5||3648||3648.5||3648||0
1758708150000|2025-09-24 10:02:30||3637||3637||3637||3637|0
1758708180000|2025-09-24 10:03:00|3647.5||3647||3647.5||3647||0
1758708200000|2025-09-24 10:03:20|3647.5||3647.5||3647.5||3647.5||0
1758708350000|2025-09-24 10:05:50|3648||3648.5||3648.5||3648||0
1758708400000|2025-09-24 10:06:40|3649.5|3638|3649.5|3638|3649.5|3638|3649.5|3638|0
1758708420000|2025-09-24 10:07:00|3649||3649||3649||3649||0
1758708440000|2025-09-24 10:07:20|3649.5||3649.5||3649.5||3649.5||0
1758708450000|2025-09-24 10:07:30||3639||3639||3639||3639|0
1758708460000|2025-09-24 10:07:40|3649||3649||3649||3649||0
1758708510000|2025-09-24 10:08:30||3638||3638||3638||3638|0
1758708720000|2025-09-24 10:12:00||3638.5||3639||3639||3638.5|0
1758708750000|2025-09-24 10:12:30|3649.5||3649.5||3649.5||3649.5||0
1758708760000|2025-09-24 10:12:40|3650||3650||3650||3650||0
1758708810000|2025-09-24 10:13:30||3639.5||3640||3640||3639.5|0
1758708850000|2025-09-24 10:14:10|3649.5||3650||3650||3649.5||0
1758708890000|2025-09-24 10:14:50|3651||3651||3651||3651||0
1758708910000|2025-09-24 10:15:10|3651.5|3640.5|3651.5|3641|3651.5|3641|3651.5|3640.5|0
1758708940000|2025-09-24 10:15:40|3651||3651||3651||3651||0
1758708950000|2025-09-24 10:15:50|3651.5||3651.5||3651.5||3651.5||0
1758709230000|2025-09-24 10:20:30||3641.5||3642||3642||3641.5|0
1758709240000|2025-09-24 10:20:40|3652.5||3652.5||3652.5||3652.5||0
1758709310000|2025-09-24 10:21:50|3653.5||3653||3653.5||3653||0
1758709320000|2025-09-24 10:22:00|3653.5||3653.5||3653.5||3653.5||0
1758709680000|2025-09-24 10:28:00|3653|3641|3653|3641|3653|3641|3653|3641|0
1758709690000|2025-09-24 10:28:10|3651.5||3651||3651.5||3651||0
1758709730000|2025-09-24 10:28:50|3650.5|3640|3650.5|3640|3650.5|3640|3650.5|3640|0
1758709750000|2025-09-24 10:29:10|3651.5||3650.5||3651.5||3650.5||0
1758709830000|2025-09-24 10:30:30|3651||3651||3651||3651||0
1758709860000|2025-09-24 10:31:00|3651.5||3651.5||3651.5||3651.5||0
1758709880000|2025-09-24 10:31:20|3651||3651||3651||3651||0
1758710020000|2025-09-24 10:33:40|3650.5||3650||3650.5||3650||0
1758710100000|2025-09-24 10:35:00|3650.5||3650.5||3650.5||3650.5||0
1758710140000|2025-09-24 10:35:40|3650||3650.5||3650.5||3650||0
1758710150000|2025-09-24 10:35:50|3650||3650||3650||3650||0
1758710160000|2025-09-24 10:36:00|3649.5|3639|3649|3639|3649.5|3639|3649|3639|0
1758710170000|2025-09-24 10:36:10|3648.5||3648.5||3648.5||3648.5||0
1758710220000|2025-09-24 10:37:00|3648|3638|3648|3638|3648|3638|3648|3638|0
1758710260000|2025-09-24 10:37:40|3648.5||3648.5||3648.5||3648.5||0
1758710370000|2025-09-24 10:39:30|3648||3648||3648||3648||0
1758710380000|2025-09-24 10:39:40|3648.5||3648.5||3648.5||3648.5||0
1758710450000|2025-09-24 10:40:50|3648||3648.5||3648.5||3648||0
1758710700000|2025-09-24 10:45:00|3649.5||3649.5||3649.5||3649.5||0
1758710710000|2025-09-24 10:45:10||3638.5||3639||3639||3638.5|0
1758710750000|2025-09-24 10:45:50|3650.5|3640|3650.5|3640|3650.5|3640|3650.5|3639|0
1758710760000|2025-09-24 10:46:00||3641||3641||3641||3641|0
1758710780000|2025-09-24 10:46:20|3651.5||3651.5||3651.5||3651.5||0
1758710800000|2025-09-24 10:46:40|3651||3651.5||3651.5||3651||0
1758710850000|2025-09-24 10:47:30|3651||3651||3651||3651||0
1758710900000|2025-09-24 10:48:20|3651.5||3651.5||3651.5||3651.5||0
1758710950000|2025-09-24 10:49:10|3651||3651.5||3651.5||3651||0
1758711100000|2025-09-24 10:51:40||3642||3642||3642||3642|0
1758711180000|2025-09-24 10:53:00|3651||3651||3651||3651||0
1758711190000|2025-09-24 10:53:10|3651.5||3651.5||3651.5||3651.5||0
1758711290000|2025-09-24 10:54:50||3641||3641||3641||3641|0
1758711310000|2025-09-24 10:55:10||3639||3639||3639||3639|0
1758711380000|2025-09-24 10:56:20|3649.5||3649.5||3649.5||3649.5||0
1758711390000|2025-09-24 10:56:30|3649|3638|3649|3638|3649|3638|3649|3638|0
1758711400000|2025-09-24 10:56:40|3649.5||3649.5||3649.5||3649.5||0
1758711420000|2025-09-24 10:57:00|3650||3650||3650||3650||0
1758711450000|2025-09-24 10:57:30||3638.5||3639||3639||3638.5|0
1758711470000|2025-09-24 10:57:50|3649.5||3649.5||3649.5||3649||0
1758711500000|2025-09-24 10:58:20|3649|3638|3649|3638|3649|3638|3649|3638|0
1758711570000|2025-09-24 10:59:30|3648.5||3649||3649||3648.5||0
1758711580000|2025-09-24 10:59:40|3648.5||3649||3649||3648.5||0
1758711610000|2025-09-24 11:00:10|3666|3620|3650.5|3636|3666|3636|3650.5|3620|0
1758711710000|2025-09-24 11:01:50||3635||3636||3636||3635|0
1758711720000|2025-09-24 11:02:00|3651|3637|3650|3637|3651|3637|3650|3637|0
1758711730000|2025-09-24 11:02:10|3650.5|3636|3650.5|3637|3650.5|3637|3650.5|3636|0
1758711740000|2025-09-24 11:02:20|3650|3638|3650|3638|3650.5|3638|3650|3637|0
1758711750000|2025-09-24 11:02:30|3651|3639|3651|3640|3651.5|3640|3650.5|3639|0
1758711760000|2025-09-24 11:02:40|3650.5||3650.5||3650.5||3650.5||0
1758711770000|2025-09-24 11:02:50|3651.5||3651||3651.5||3651||0
1758711780000|2025-09-24 11:03:00|3651.5||3651.5||3652||3651.5||0
1758711800000|2025-09-24 11:03:20||3641||3641||3641||3641|0
1758711810000|2025-09-24 11:03:30||3640||3640||3640||3640|0
1758711820000|2025-09-24 11:03:40|3651||3651||3651||3651||0
1758711830000|2025-09-24 11:03:50|3650.5||3650.5||3650.5||3650.5||0
1758711850000|2025-09-24 11:04:10|3651||3651||3651||3651||0
1758711860000|2025-09-24 11:04:20|3650.5||3651||3651||3650.5||0
1758711950000|2025-09-24 11:05:50||3639||3639||3639||3639|0
1758711960000|2025-09-24 11:06:00|3650.5||3649.5||3650.5||3649||0
1758711990000|2025-09-24 11:06:30|3650.5||3650.5||3650.5||3650.5||0
1758712050000|2025-09-24 11:07:30||3640||3639||3640||3639|0
1758712080000|2025-09-24 11:08:00|3650||3650||3650||3650||0
1758712130000|2025-09-24 11:08:50|3649.5||3649.5||3649.5||3649.5||0
1758712140000|2025-09-24 11:09:00|3649||3649.5||3649.5||3649||0
1758712150000|2025-09-24 11:09:10|3649||3649||3649||3649||0
1758712160000|2025-09-24 11:09:20|3649.5||3649.5||3649.5||3649.5||0
1758712190000|2025-09-24 11:09:50|3650|3640|3650|3640|3650|3640|3650|3640|0
1758712310000|2025-09-24 11:11:50|3651||3651||3651||3651||0
1758712470000|2025-09-24 11:14:30|3650.5||3651||3651||3650.5||0
1758712480000|2025-09-24 11:14:40||3641||3641||3641||3641|0
1758712550000|2025-09-24 11:15:50|3650.5||3651||3651||3650.5||0
1758712580000|2025-09-24 11:16:20|3650.5|3640|3650|3640|3650.5|3640|3650|3640|0
1758712640000|2025-09-24 11:17:20|3649.5||3649.5||3649.5||3649.5||2
1758712670000|2025-09-24 11:17:50|3650||3649.5||3650||3649.5||0
1758712700000|2025-09-24 11:18:20|3650|3639|3650|3639|3650|3639|3650|3639|0
1758712720000|2025-09-24 11:18:40|3649.5||3649.5||3649.5||3649.5||0
1758712730000|2025-09-24 11:18:50|3650||3650||3650||3650||0
1758712740000|2025-09-24 11:19:00|3649.5||3649.5||3649.5||3649.5||0
1758712760000|2025-09-24 11:19:20|3650||3650||3650||3650||0
1758712980000|2025-09-24 11:23:00|3649.5||3650||3650||3649.5||0
1758712990000|2025-09-24 11:23:10|3649||3649||3649||3649||0
1758713000000|2025-09-24 11:23:20|3648.5||3648.5||3648.5||3648.5||0
1758713010000|2025-09-24 11:23:30|3649||3649||3649||3649||0
1758713090000|2025-09-24 11:24:50||3637||3637||3637||3637|0
1758713150000|2025-09-24 11:25:50|3647.5||3647||3647.5||3647||0
1758713160000|2025-09-24 11:26:00||3636||3636||3636||3636|0
1758713240000|2025-09-24 11:27:20|3645.5||3645.5||3646||3645.5||0
1758713270000|2025-09-24 11:27:50|3646||3646||3646||3646||0
1758713300000|2025-09-24 11:28:20||3634||3634||3634||3634|0
1758713310000|2025-09-24 11:28:30||3635||3635||3635||3634|0
1758713320000|2025-09-24 11:28:40||3634||3634||3634||3634|0
1758713340000|2025-09-24 11:29:00||3635||3634||3635||3634|0
1758713460000|2025-09-24 11:31:00|3644.5||3645||3645||3644.5||0
1758713490000|2025-09-24 11:31:30|3644.5||3645||3645||3644.5||0
1758713500000|2025-09-24 11:31:40|3644.5||3645||3645||3644.5||0
1758713510000|2025-09-24 11:31:50|3644.5||3644.5||3644.5||3644.5||0
1758713520000|2025-09-24 11:32:00|3644||3644||3644||3644||0
1758713530000|2025-09-24 11:32:10|3644.5||3644.5||3644.5||3644.5||0
1758713710000|2025-09-24 11:35:10|3644||3644||3644||3644||0
1758713720000|2025-09-24 11:35:20||3633||3633||3633||3633|0
1758713740000|2025-09-24 11:35:40|3644.5||3644.5||3644.5||3644.5||0
1758713760000|2025-09-24 11:36:00||3634||3633||3634||3633|0
1758713780000|2025-09-24 11:36:20||3633.5||3634||3634||3633.5|0
1758713860000|2025-09-24 11:37:40|3645.5||3645.5||3645.5||3645.5||0
1758713870000|2025-09-24 11:37:50|3645||3645.5||3645.5||3645||0
1758713880000|2025-09-24 11:38:00|3646||3646||3646||3646||0
1758713890000|2025-09-24 11:38:10||3635||3634||3635||3634|0
1758714090000|2025-09-24 11:41:30|3644.5||3644.5||3644.5||3644.5||0
1758714100000|2025-09-24 11:41:40|3644||3644||3644||3644||0
1758714130000|2025-09-24 11:42:10||3633||3633||3633||3633|0
1758714140000|2025-09-24 11:42:20|3643.5||3644||3644||3643.5||0
1758714150000|2025-09-24 11:42:30|3644.5||3644.5||3644.5||3644||0
1758714170000|2025-09-24 11:42:50||3634||3634||3634||3634|0
1758714210000|2025-09-24 11:43:30|3646|3634.5|3646|3635|3646|3635|3646|3634.5|0
1758714260000|2025-09-24 11:44:20|3647.5|3635.5|3647.5|3636|3647.5|3636|3647|3635.5|0
1758714290000|2025-09-24 11:44:50|3647||3647||3647||3647||0
1758714310000|2025-09-24 11:45:10|3647.5||3647.5||3647.5||3647.5||0
1758714320000|2025-09-24 11:45:20||3637||3637||3637||3637|0
1758714330000|2025-09-24 11:45:30|3649|3636|3648.5|3638|3649|3638|3648.5|3636|0
1758714340000|2025-09-24 11:45:40||3637||3636||3637||3636|0
1758714350000|2025-09-24 11:45:50|3648|3637|3648|3637|3648|3637|3648|3637|0
1758714360000|2025-09-24 11:46:00||3636||3637||3637||3636|0
1758714370000|2025-09-24 11:46:10|3647.5|3636|3647.5|3636|3647.5|3636|3647.5|3636|0
1758714380000|2025-09-24 11:46:20|3648.5||3648.5||3648.5||3648.5||0
1758714430000|2025-09-24 11:47:10|3647.5||3647||3647.5||3647||0
1758714460000|2025-09-24 11:47:40|3647.5|3637|3647.5|3637|3647.5|3637|3647.5|3637|0
1758714530000|2025-09-24 11:48:50|3647||3647||3647||3647||0
1758714540000|2025-09-24 11:49:00|3647.5||3647.5||3647.5||3647.5||0
1758714550000|2025-09-24 11:49:10|3649||3648.5||3649||3648.5||0
1758714560000|2025-09-24 11:49:20|3649|3638|3649|3637|3649|3638|3649|3637|0
1758714570000|2025-09-24 11:49:30|3650|3638|3651.5|3641|3651.5|3641|3650|3638|0
1758714580000|2025-09-24 11:49:40|3650.5|3639|3651|3639|3651|3639|3650.5|3639|0
1758714590000|2025-09-24 11:49:50|3650.5|3637|3648.5|3638|3650.5|3638|3648.5|3637|0
1758714600000|2025-09-24 11:50:00|3649|3639|3650.5|3639|3650.5|3639|3649|3639|0
1758714620000|2025-09-24 11:50:20|3651.5|3640|3652|3641|3652|3641|3651.5|3640|0
1758714630000|2025-09-24 11:50:30|3651.5|3640|3652|3640|3652|3641|3651|3640|0
1758714640000|2025-09-24 11:50:40||3641||3641||3641||3641|0
1758714650000|2025-09-24 11:50:50|3653|3642|3653.5|3642|3653.5|3642|3653|3642|0
1758714670000|2025-09-24 11:51:10|3654.5|3643|3656.5|3644|3656.5|3644|3654.5|3643|0
1758714680000|2025-09-24 11:51:20|3656|3645|3656.5|3644|3656.5|3645|3655.5|3644|0
1758714690000|2025-09-24 11:51:30|3656|3643|3655|3643|3656|3644|3655|3643|0
1758714700000|2025-09-24 11:51:40|3654.5||3654.5||3654.5||3654||0
1758714720000|2025-09-24 11:52:00||3642||3642||3642||3642|0
1758714770000|2025-09-24 11:52:50|3653.5||3653||3653.5||3653||0
1758714780000|2025-09-24 11:53:00|3653.5||3653.5||3653.5||3653.5||0
1758714790000|2025-09-24 11:53:10|3654|3642.5|3654|3643|3654|3643|3654|3642.5|0
1758714800000|2025-09-24 11:53:20|3654.5|3644|3655|3644|3655|3644|3654.5|3643|0
1758714810000|2025-09-24 11:53:30|3656|3645|3656|3645|3656|3645|3656|3645|0
1758714820000|2025-09-24 11:53:40|3656.5|3644|3656|3645|3656.5|3645|3656|3644|0
1758714830000|2025-09-24 11:53:50|3655.5||3656.5||3656.5||3655.5||0
1758714840000|2025-09-24 11:54:00|3656||3656||3656||3656||0
1758714870000|2025-09-24 11:54:30|3655|3643|3655|3643|3655|3643|3654.5|3643|0
1758714880000|2025-09-24 11:54:40||3644||3643||3644||3643|0
1758714890000|2025-09-24 11:54:50||3644||3644||3644||3643|0
1758714900000|2025-09-24 11:55:00|3654.5|3643|3655|3644|3655|3644|3654.5|3643|0
1758714920000|2025-09-24 11:55:20|3654.5|3643|3654.5|3644|3654.5|3644|3654.5|3643|0
1758714930000|2025-09-24 11:55:30|3655|3643|3655|3643|3655|3643|3655|3643|0
1758714980000|2025-09-24 11:56:20||3644||3644||3644||3644|0
1758714990000|2025-09-24 11:56:30|3655.5|3643|3655.5|3643|3655.5|3644|3655.5|3643|0
1758715000000|2025-09-24 11:56:40|3656|3644|3656|3645|3656|3645|3656|3643|0
1758715020000|2025-09-24 11:57:00||3644||3643||3644||3643|0
1758715040000|2025-09-24 11:57:20|3655||3654.5||3655||3654.5||0
1758715060000|2025-09-24 11:57:40||3642||3642||3642||3642|0
1758715090000|2025-09-24 11:58:10||3643||3642||3643||3642|0
1758715100000|2025-09-24 11:58:20||3643||3643||3643||3642|0
1758715110000|2025-09-24 11:58:30||3642||3642||3642||3642|0
1758715120000|2025-09-24 11:58:40||3643||3643||3643||3642|0
1758715140000|2025-09-24 11:59:00|3655|3644|3655|3644|3655|3644|3655|3644|0
1758715160000|2025-09-24 11:59:20|3656|3645|3656|3645|3656|3645|3656|3645|0
1758715170000|2025-09-24 11:59:30|3656.5||3656.5||3656.5||3656.5||0
1758715200000|2025-09-24 12:00:00|3657|3646|3657.5|3646|3657.5|3646|3657|3645|0
1758715210000|2025-09-24 12:00:10|3658||3658||3658||3658||0
1758715220000|2025-09-24 12:00:20||3647||3646||3647||3646|0
1758715250000|2025-09-24 12:00:50||3647||3647||3647||3647|0
1758715270000|2025-09-24 12:01:10|3658.5|3648|3659.5|3648|3659.5|3648|3658.5|3648|0
1758715280000|2025-09-24 12:01:20|3660|3649|3660.5|3649|3660.5|3649|3660|3649|0
1758715290000|2025-09-24 12:01:30|3661|3650|3661|3650|3661|3650|3661|3649|0
1758715300000|2025-09-24 12:01:40||3649||3650||3650||3649|0
1758715310000|2025-09-24 12:01:50|3661.5|3649|3661.5|3650|3661.5|3650|3661.5|3649|0
1758715330000|2025-09-24 12:02:10|3661|3649|3661.5|3650|3661.5|3650|3661|3649|0
1758715340000|2025-09-24 12:02:20|3662|3651|3662.5|3651|3662.5|3651|3662|3651|0
1758715360000|2025-09-24 12:02:40|3663||3663||3663||3663||0
1758715370000|2025-09-24 12:02:50|3663.5|3652|3663.5|3652|3663.5|3652|3663.5|3652|0
1758715380000|2025-09-24 12:03:00||3651||3651||3652||3651|0
1758715390000|2025-09-24 12:03:10|3664|3652|3664|3652|3664|3652|3664|3651|0
1758715400000|2025-09-24 12:03:20|3664.5|3653|3665|3653|3665|3653|3664.5|3653|0
1758715410000|2025-09-24 12:03:30|3665.5|3654|3665.5|3654|3665.5|3654|3665.5|3653|0
1758715420000|2025-09-24 12:03:40||3653||3653||3653||3653|0
1758715430000|2025-09-24 12:03:50|3666|3653.5|3666|3654|3666|3654|3666|3653.5|0
1758715440000|2025-09-24 12:04:00|3667|3655|3667.5|3656|3667.5|3656|3667|3655|0
1758715450000|2025-09-24 12:04:10|3668||3667||3668||3667||0
1758715460000|2025-09-24 12:04:20|3667.5|3657|3668|3656|3668|3657|3667.5|3656|0
1758715480000|2025-09-24 12:04:40||3657||3656||3657||3656|0
1758715490000|2025-09-24 12:04:50|3669|3657|3669.5|3659|3669.5|3659|3669|3657|0
1758715500000|2025-09-24 12:05:00||3658||3658||3658||3657|0
1758715510000|2025-09-24 12:05:10||3659||3658||3659||3658|0
1758715540000|2025-09-24 12:05:40||3657||3658||3658||3657|0
1758715550000|2025-09-24 12:05:50||3657||3658||3658||3657|0
1758715560000|2025-09-24 12:06:00||3657||3657||3657||3657|0
1758715570000|2025-09-24 12:06:10|3669||3668.5||3669||3668.5||0
1758715580000|2025-09-24 12:06:20|3668||3668.5||3668.5||3668||0
1758715590000|2025-09-24 12:06:30|3668|3656|3667|3656|3668|3656|3666.5|3656|0
1758715600000|2025-09-24 12:06:40|3667.5|3655|3667.5|3656|3667.5|3656|3667.5|3655|0
1758715610000|2025-09-24 12:06:50||3655||3656||3656||3655|0
1758715620000|2025-09-24 12:07:00|3668|3655|3668|3657|3668|3657|3668|3655|0
1758715630000|2025-09-24 12:07:10||3655||3657||3657||3655|0
1758715640000|2025-09-24 12:07:20||3656||3656||3656||3655|0
1758715650000|2025-09-24 12:07:30||3655||3656||3656||3655|0
1758715670000|2025-09-24 12:07:50||3657||3656||3657||3656|0
1758715700000|2025-09-24 12:08:20||3657||3657||3657||3657|0
1758715710000|2025-09-24 12:08:30|3668.5|3656|3668.5|3657|3668.5|3657|3668.5|3656|0
1758715720000|2025-09-24 12:08:40|3668||3668.5||3668.5||3668||0
1758715730000|2025-09-24 12:08:50|3669|3658|3669|3657|3669|3658|3669|3657|0
1758715740000|2025-09-24 12:09:00||3658||3658||3658||3658|0
1758715750000|2025-09-24 12:09:10|3669.5|3657|3669.5|3659|3669.5|3659|3669.5|3657|0
1758715760000|2025-09-24 12:09:20||3657||3658||3658||3657|0
1758715770000|2025-09-24 12:09:30|3670|3659|3670|3659|3670|3659|3670|3659|0
1758715810000|2025-09-24 12:10:10|3671|3659.5|3671|3660|3671|3660|3670.5|3659.5|0
1758715930000|2025-09-24 12:12:10|3669.5|3658|3669|3658|3669.5|3658|3669|3658|0
1758715940000|2025-09-24 12:12:20|3669.5|3659|3669.5|3659|3669.5|3659|3669.5|3658|0
1758715950000|2025-09-24 12:12:30||3658||3659||3659||3658|0
1758715960000|2025-09-24 12:12:40||3658||3658||3658||3658|0
1758715990000|2025-09-24 12:13:10|3668.5|3657|3668|3657|3668.5|3657|3668|3657|0
1758716090000|2025-09-24 12:14:50|3668.5|3658|3668.5|3659|3668.5|3659|3668.5|3657|0
1758716100000|2025-09-24 12:15:00|3669.5||3669.5||3669.5||3669||0
1758716110000|2025-09-24 12:15:10||3657||3657||3658||3657|0
1758716120000|2025-09-24 12:15:20|3668.5||3668||3668.5||3668||0
1758716130000|2025-09-24 12:15:30|3668.5||3668.5||3668.5||3668.5||0
1758716200000|2025-09-24 12:16:40|3668||3668||3668||3668||0
1758716210000|2025-09-24 12:16:50|3668.5||3668.5||3668.5||3668.5||0
1758716220000|2025-09-24 12:17:00||3658||3657||3658||3657|0
1758716230000|2025-09-24 12:17:10||3658||3658||3658||3657|0
1758716240000|2025-09-24 12:17:20|3669|3657|3669|3658|3669|3658|3669|3657|0
1758716250000|2025-09-24 12:17:30|3669.5||3669.5||3669.5||3669.5||0
1758716270000|2025-09-24 12:17:50||3659||3659||3659||3659|0
1758716280000|2025-09-24 12:18:00|3670|3658|3670|3659|3670|3659|3670|3658|0
1758716300000|2025-09-24 12:18:20||3658||3658||3658||3658|0
1758716310000|2025-09-24 12:18:30||3659||3659||3659||3658|0
1758716320000|2025-09-24 12:18:40||3658||3659||3659||3658|0
1758716330000|2025-09-24 12:18:50||3658||3659||3659||3658|0
1758716340000|2025-09-24 12:19:00|3669.5|3658|3670|3658|3670|3658|3669.5|3658|0
1758716360000|2025-09-24 12:19:20|3669|3657|3668.5|3657|3669|3657|3668.5|3657|0
1758716370000|2025-09-24 12:19:30|3669.5||3669.5||3669.5||3668||0
1758716380000|2025-09-24 12:19:40|3669|3658|3669|3658|3669.5|3658|3668.5|3657|0
1758716390000|2025-09-24 12:19:50|3669.5|3657|3668.5|3658|3669.5|3658|3668.5|3657|0
1758716400000|2025-09-24 12:20:00|3669|3657|3668.5|3657|3669|3658|3668.5|3657|0
1758716410000|2025-09-24 12:20:10|3668|3658|3668.5|3657|3668.5|3658|3668|3657|0
1758716420000|2025-09-24 12:20:20||3658||3658||3658||3658|0
1758716450000|2025-09-24 12:20:50|3669.5|3659|3670|3659|3670|3659|3669.5|3659|0
1758716460000|2025-09-24 12:21:00||3658||3658||3658||3658|0
1758716480000|2025-09-24 12:21:20|3668.5|3657|3668|3657|3668.5|3657|3668|3657|0
1758716500000|2025-09-24 12:21:40||3656||3656||3656||3655|0
1758716510000|2025-09-24 12:21:50||3655||3655||3655||3655|0
1758716520000|2025-09-24 12:22:00|3666.5||3666||3666.5||3666||0
1758716530000|2025-09-24 12:22:10|3666.5|3654|3666.5|3654|3666.5|3654|3666.5|3654|0
1758716580000|2025-09-24 12:23:00||3655||3655||3655||3654|0
1758716590000|2025-09-24 12:23:10||3654||3654||3654||3654|0
1758716600000|2025-09-24 12:23:20|3666|3655|3666|3654|3666|3655|3666|3654|0
1758716610000|2025-09-24 12:23:30|3666.5|3655|3666.5|3655|3666.5|3655|3666.5|3654|0
1758716620000|2025-09-24 12:23:40|3667|3656|3666.5|3655|3667|3656|3666.5|3655|0
1758716630000|2025-09-24 12:23:50|3667|3656|3667|3656|3667|3656|3667|3656|0
1758716640000|2025-09-24 12:24:00|3666.5|3655|3667|3656|3667|3656|3666.5|3655|0
1758716650000|2025-09-24 12:24:10||3655||3655||3655||3655|0
1758716660000|2025-09-24 12:24:20||3656||3656||3656||3655|0
1758716710000|2025-09-24 12:25:10|3668||3668||3668||3667.5||0
1758716740000|2025-09-24 12:25:40||3655||3655||3656||3655|0
1758716750000|2025-09-24 12:25:50||3655.5||3656||3656||3655.5|0
1758716760000|2025-09-24 12:26:00|3667.5|3657|3667.5|3657|3668|3657|3667.5|3657|0
1758716770000|2025-09-24 12:26:10|3667||3667||3668||3667||0
1758716780000|2025-09-24 12:26:20|3668||3667.5||3668||3667||0
1758716790000|2025-09-24 12:26:30|3668||3668||3668||3667.5||0
1758716810000|2025-09-24 12:26:50|3667.5||3668||3668||3667.5||0
1758716820000|2025-09-24 12:27:00|3668.5|3658|3668.5|3657|3668.5|3658|3668.5|3657|0
1758716840000|2025-09-24 12:27:20||3658||3658||3658||3657|0
1758716850000|2025-09-24 12:27:30||3657||3657||3658||3657|0
1758716860000|2025-09-24 12:27:40||3658||3658||3658||3657|0
1758716870000|2025-09-24 12:27:50||3657||3658||3658||3657|0
1758716880000|2025-09-24 12:28:00||3657||3658||3658||3657|0
1758716900000|2025-09-24 12:28:20|3668||3668.5||3668.5||3668||0
1758716950000|2025-09-24 12:29:10|3670|3659|3670|3659|3670|3659|3669.5|3658|0
1758716970000|2025-09-24 12:29:30||3658||3658||3658||3658|0
1758716990000|2025-09-24 12:29:50||3657.5||3657.5||3657.5||3657.5|0
1758717000000|2025-09-24 12:30:00|3669.5|3658|3669.5|3658|3669.5|3658|3669.5|3658|0
1758717050000|2025-09-24 12:30:50|3670|3659|3669.5|3659|3670|3659|3669.5|3659|0
1758717060000|2025-09-24 12:31:00|3669|3658|3669|3658|3669|3658|3668.5|3658|0
1758717090000|2025-09-24 12:31:30|3668|3657|3668|3657|3668.5|3657|3668|3657|0
1758717140000|2025-09-24 12:32:20|3667.5||3667.5||3667.5||3667.5||0
1758717150000|2025-09-24 12:32:30|3668||3668||3668||3668||0
1758717160000|2025-09-24 12:32:40|3667.5||3667.5||3667.5||3667.5||0
1758717170000|2025-09-24 12:32:50|3668||3668||3668||3668||0
1758717180000|2025-09-24 12:33:00||3658||3658||3658||3658|0
1758717190000|2025-09-24 12:33:10|3667.5||3667.5||3667.5||3667.5||0
1758717200000|2025-09-24 12:33:20|3668||3668.5||3668.5||3668||0
1758717220000|2025-09-24 12:33:40|3668||3668.5||3668.5||3668||0
1758717250000|2025-09-24 12:34:10|3668|3659|3668|3659|3668|3659|3668|3659|0
1758717260000|2025-09-24 12:34:20|3668.5||3668.5||3668.5||3668.5||0
1758717270000|2025-09-24 12:34:30|3668||3668.5||3668.5||3668||0
1758717300000|2025-09-24 12:35:00|3668||3668.5||3668.5||3668||0
1758717320000|2025-09-24 12:35:20||3658||3658||3658||3658|0
1758717330000|2025-09-24 12:35:30|3668||3668.5||3668.5||3668||0
1758717360000|2025-09-24 12:36:00|3669.5|3659|3669.5|3659|3669.5|3659|3669|3659|0
1758717370000|2025-09-24 12:36:10|3670||3670||3670||3670||0
1758717430000|2025-09-24 12:37:10|3669.5|3660|3670|3660|3670|3660|3669.5|3659|0
1758717440000|2025-09-24 12:37:20||3659||3659||3659||3659|0
1758717450000|2025-09-24 12:37:30|3668.5|3658|3668|3658|3668.5|3658|3668|3658|0
1758717460000|2025-09-24 12:37:40|3668.5||3668.5||3668.5||3668.5||0
1758717490000|2025-09-24 12:38:10|3669.5|3659|3670|3659|3670|3659|3669.5|3659|0
1758717500000|2025-09-24 12:38:20|3669.5||3670||3670||3669.5||0
1758717510000|2025-09-24 12:38:30|3669.5||3669.5||3669.5||3669.5||0
1758717520000|2025-09-24 12:38:40|3670||3670||3670||3670||0
1758717540000|2025-09-24 12:39:00||3658||3659||3659||3658|0
1758717550000|2025-09-24 12:39:10||3658||3659||3659||3658|0
1758717560000|2025-09-24 12:39:20||3658||3658||3658||3658|0
1758717580000|2025-09-24 12:39:40||3659||3659||3659||3659|0
1758717600000|2025-09-24 12:40:00||3658||3658||3658||3658|0
1758717620000|2025-09-24 12:40:20||3659||3659||3659||3658|0
1758717640000|2025-09-24 12:40:40|3670.5||3670.5||3670.5||3670.5||0
1758717650000|2025-09-24 12:40:50||3660||3659||3660||3659|0
1758717660000|2025-09-24 12:41:00||3660||3659||3660||3659|0
1758717680000|2025-09-24 12:41:20|3670||3670||3671||3670||0
1758717690000|2025-09-24 12:41:30|3669.5||3670||3670||3669.5||0
1758717700000|2025-09-24 12:41:40|3669.5||3669.5||3670||3669.5||0
1758717710000|2025-09-24 12:41:50|3670||3670||3670||3670||0
1758717770000|2025-09-24 12:42:50|3669.5||3669.5||3669.5||3669.5||0
1758717780000|2025-09-24 12:43:00|3670||3670||3670||3670||0
1758717790000|2025-09-24 12:43:10|3669.5||3670||3670||3669.5||0
1758717820000|2025-09-24 12:43:40||3658||3658||3658||3658|0
1758717830000|2025-09-24 12:43:50|3668.5||3668.5||3668.5||3668.5||0
1758717840000|2025-09-24 12:44:00|3668||3668.5||3668.5||3668||0
1758717850000|2025-09-24 12:44:10||3657||3657||3657||3657|0
1758717880000|2025-09-24 12:44:40|3668||3668.5||3668.5||3668||0
1758717890000|2025-09-24 12:44:50|3668||3668||3668||3668||0
1758717900000|2025-09-24 12:45:00|3668.5||3668.5||3668.5||3668.5||0
1758717930000|2025-09-24 12:45:30|3668||3668||3668||3668||0
1758717940000|2025-09-24 12:45:40|3668.5||3668.5||3668.5||3668.5||0
1758717950000|2025-09-24 12:45:50|3668|3658|3668.5|3658|3668.5|3658|3668|3657|0
1758717970000|2025-09-24 12:46:10|3668||3668.5||3668.5||3668||0
1758717980000|2025-09-24 12:46:20|3668||3668||3668.5||3668||0
1758718000000|2025-09-24 12:46:40|3667.5|3657|3667.5|3657|3667.5|3657|3667.5|3657|0
1758718010000|2025-09-24 12:46:50|3668||3668||3668||3667.5||0
1758718020000|2025-09-24 12:47:00|3668.5||3668||3668.5||3668||0
1758718030000|2025-09-24 12:47:10|3668.5||3668.5||3668.5||3668.5||0
1758718180000|2025-09-24 12:49:40||3655||3655||3655||3655|0
1758718190000|2025-09-24 12:49:50||3656||3656||3656||3656|0
1758718200000|2025-09-24 12:50:00||3655||3656||3656||3655|0
1758718210000|2025-09-24 12:50:10||3655||3656||3656||3655|0
1758718220000|2025-09-24 12:50:20||3655||3656||3656||3655|0
1758718250000|2025-09-24 12:50:50||3655||3656||3656||3655|0
1758718260000|2025-09-24 12:51:00||3655||3656||3656||3655|0
1758718290000|2025-09-24 12:51:30||3655||3655||3655||3655|0
1758718300000|2025-09-24 12:51:40||3656||3656||3656||3655|0
1758718310000|2025-09-24 12:51:50|3668|3655|3666|3655|3668|3655|3666|3655|0
1758718320000|2025-09-24 12:52:00|3665.5||3665.5||3665.5||3665||0
1758718380000|2025-09-24 12:53:00|3665|3654|3665.5|3654|3665.5|3654|3665|3654|0
1758718570000|2025-09-24 12:56:10|3663.5|3652|3663|3652|3663.5|3652|3663|3652|0
1758718580000|2025-09-24 12:56:20|3663.5|3653|3664|3653|3664|3653|3663|3653|0
1758718590000|2025-09-24 12:56:30|3663.5||3664||3664||3663.5||0
1758718600000|2025-09-24 12:56:40||3652||3652||3652||3652|0
1758718620000|2025-09-24 12:57:00||3653||3653||3653||3653|0
1758718630000|2025-09-24 12:57:10||3654||3654||3654||3654|0
1758718650000|2025-09-24 12:57:30|3663.5||3664||3664||3663.5||0
1758718760000|2025-09-24 12:59:20|3663.5||3664||3664||3663.5||0
1758718820000|2025-09-24 13:00:20|3663.5||3663.5||3663.5||3663.5||0
1758718830000|2025-09-24 13:00:30|3664||3664||3664||3664||0
1758718880000|2025-09-24 13:01:20|3665.5|3655|3665.5|3654|3665.5|3655|3665.5|3654|0
1758718890000|2025-09-24 13:01:30|3665||3665.5||3665.5||3665||0
1758718960000|2025-09-24 13:02:40|3665||3665||3665||3665||0
1758718970000|2025-09-24 13:02:50|3665.5|3655|3665.5|3654|3665.5|3655|3665.5|3654|0
1758718980000|2025-09-24 13:03:00|3665|3655|3665|3655|3665|3655|3665|3655|0
1758718990000|2025-09-24 13:03:10|3665.5|3656|3665.5|3655|3665.5|3656|3665.5|3655|0
1758719000000|2025-09-24 13:03:20|3666.5||3666.5||3666.5||3666.5||0
1758719010000|2025-09-24 13:03:30||3656||3656||3656||3656|0
1758719140000|2025-09-24 13:05:40||3657||3657||3657||3656|0
1758719160000|2025-09-24 13:06:00|3667.5||3667.5||3667.5||3667.5||0
1758719190000|2025-09-24 13:06:30|3668.5||3668.5||3668.5||3668.5||0
1758719200000|2025-09-24 13:06:40||3658||3658||3658||3657|0
1758719210000|2025-09-24 13:06:50|3668|3657|3668|3657|3668|3657|3668|3657|0
1758719220000|2025-09-24 13:07:00|3668.5||3668||3668.5||3668||0
1758719230000|2025-09-24 13:07:10|3668.5||3668||3668.5||3668||0
1758719240000|2025-09-24 13:07:20|3668.5||3668.5||3668.5||3668.5||0
1758719260000|2025-09-24 13:07:40|3668||3668||3668||3668||0
1758719270000|2025-09-24 13:07:50|3668.5|3657.5|3668.5|3658|3668.5|3658|3668.5|3657.5|0
1758719290000|2025-09-24 13:08:10|3668||3668.5||3668.5||3668||0
1758719350000|2025-09-24 13:09:10|3670|3659|3670|3658|3670|3659|3670|3658|0
1758719360000|2025-09-24 13:09:20|3668.5|3657|3668.5|3657|3669|3657|3668.5|3657|0
1758719370000|2025-09-24 13:09:30||3658||3657||3658||3657|0
1758719380000|2025-09-24 13:09:40|3668|3658|3668|3657|3668|3658|3668|3657|0
1758719390000|2025-09-24 13:09:50|3667|3656|3667|3656|3667|3656|3667|3656|0
1758719400000|2025-09-24 13:10:00||3657||3657||3657||3656|0
1758719410000|2025-09-24 13:10:10|3668.5|3658|3668.5|3656|3668.5|3658|3668|3656|0
1758719420000|2025-09-24 13:10:20||3657||3657||3657||3657|0
1758719430000|2025-09-24 13:10:30||3658||3658||3658||3657|0
1758719450000|2025-09-24 13:10:50||3657||3658||3658||3657|0
1758719460000|2025-09-24 13:11:00|3670|3659|3670|3659|3670|3659|3670|3658|0
1758719470000|2025-09-24 13:11:10|3669.5||3670||3670||3669.5||0
1758719490000|2025-09-24 13:11:30||3660||3660||3660||3660|0
1758719500000|2025-09-24 13:11:40|3702|3658|3696|3647|3702|3658|3696|3644|0
1758719510000|2025-09-24 13:11:50|3695.5||3686||3695.5||3686||0
1758719520000|2025-09-24 13:12:00|3685.5||3682||3685.5||3682||0
1758719530000|2025-09-24 13:12:10|3681.5||3681.5||3681.5||3681.5||0
1758719540000|2025-09-24 13:12:20|3682||3681.5||3682||3681.5||0
1758719550000|2025-09-24 13:12:30|3681||3681||3681||3681||0
1758719560000|2025-09-24 13:12:40|3680.5|3646.5|3680.5|3646.5|3680.5|3646.5|3680.5|3646.5|0
1758719570000|2025-09-24 13:12:50||3646||3646||3646||3646|0
1758719580000|2025-09-24 13:13:00|3680||3680.5||3680.5||3680||0
1758719590000|2025-09-24 13:13:10|3680|3645.5|3680|3645.5|3680|3645.5|3680|3645.5|0
1758719630000|2025-09-24 13:13:50||3645||3645||3645||3645|0
1758719640000|2025-09-24 13:14:00||3644.5||3645||3645||3644.5|0
1758719680000|2025-09-24 13:14:40|3682.5|3640|3667|3655|3682.5|3656|3667|3640|0
1758719690000|2025-09-24 13:14:50|3666.5|3656|3666.5|3656|3666.5|3656|3666.5|3656|0
1758719700000|2025-09-24 13:15:00|3667|3655|3667|3656|3667.5|3656|3666.5|3655|0
1758719710000|2025-09-24 13:15:10|3667.5|3655|3667|3656|3667.5|3656|3667|3655|0
1758719720000|2025-09-24 13:15:20|3667.5||3667||3667.5||3667||0
1758719730000|2025-09-24 13:15:30|3666.5|3655|3667|3656|3667|3656|3666.5|3655|0
1758719740000|2025-09-24 13:15:40|3666.5|3655|3667|3656|3667.5|3656|3666.5|3655|0
1758719750000|2025-09-24 13:15:50|3667.5|3657|3667.5|3657|3667.5|3657|3667.5|3657|0
1758719760000|2025-09-24 13:16:00|3668||3668||3668||3667.5||0
1758719770000|2025-09-24 13:16:10|3667.5||3667.5||3667.5||3667.5||0
1758719790000|2025-09-24 13:16:30||3657.5||3658||3658||3657.5|0
1758719810000|2025-09-24 13:16:50|3668.5||3668.5||3668.5||3668.5||0
1758719840000|2025-09-24 13:17:20|3668||3668.5||3668.5||3668||0
1758719850000|2025-09-24 13:17:30||3657||3657||3657||3657|0
1758719870000|2025-09-24 13:17:50|3667|3656|3666.5|3656|3667|3656|3666.5|3656|0
1758719880000|2025-09-24 13:18:00|3667||3667||3667||3667||0
1758719940000|2025-09-24 13:19:00|3666.5||3667||3667||3666.5||0
1758719950000|2025-09-24 13:19:10|3666.5||3667||3667||3666.5||0
1758719960000|2025-09-24 13:19:20|3666.5||3667||3667||3666.5||0
1758719970000|2025-09-24 13:19:30|3666.5||3666.5||3666.5||3666.5||0
1758719990000|2025-09-24 13:19:50|3666||3666.5||3666.5||3666||0
1758720000000|2025-09-24 13:20:00||3655||3655||3655||3655|0
1758720010000|2025-09-24 13:20:10|3666||3666||3666||3666||0
1758720030000|2025-09-24 13:20:30|3665.5||3666||3666||3665.5||0
1758720040000|2025-09-24 13:20:40||3656||3656||3656||3656|0
1758720050000|2025-09-24 13:20:50||3655||3655||3655||3655|0
1758720080000|2025-09-24 13:21:20|3665.5||3665.5||3665.5||3665.5||0
1758720090000|2025-09-24 13:21:30|3666||3666||3666||3666||0
1758720110000|2025-09-24 13:21:50||3656||3656||3656||3655|0
1758720120000|2025-09-24 13:22:00||3655||3655||3655||3655|0
1758720130000|2025-09-24 13:22:10||3656||3656||3656||3656|0
1758720150000|2025-09-24 13:22:30|3665.5||3665.5||3665.5||3665.5||0
1758720160000|2025-09-24 13:22:40|3666||3666||3666||3666||0
1758720300000|2025-09-24 13:25:00|3665.5||3666||3666||3665.5||0
1758720320000|2025-09-24 13:25:20|3665||3665||3665||3665||0
1758720330000|2025-09-24 13:25:30||3655||3655||3655||3655|0
1758720350000|2025-09-24 13:25:50|3664.5||3664.5||3664.5||3664.5||0
1758720360000|2025-09-24 13:26:00||3653||3653||3653||3653|0
1758720370000|2025-09-24 13:26:10|3665|3654|3665|3654|3665|3654|3665|3654|0
1758720380000|2025-09-24 13:26:20||3653||3653||3653||3653|0
1758720400000|2025-09-24 13:26:40||3654||3654||3654||3654|0
1758720420000|2025-09-24 13:27:00|3664.5||3665||3665||3664.5||0
1758720430000|2025-09-24 13:27:10|3664.5||3665||3665||3664.5||0
1758720480000|2025-09-24 13:28:00|3664.5||3665||3665||3664.5||0
1758720510000|2025-09-24 13:28:30||3655||3655||3655||3655|0
1758720590000|2025-09-24 13:29:50|3664.5|3654|3664.5|3654|3664.5|3654|3664.5|3654|0
1758720600000|2025-09-24 13:30:00|3665|3653|3664|3653|3665|3653|3663.5|3652|0
1758720610000|2025-09-24 13:30:10|3664.5|3654|3664.5|3653|3664.5|3654|3663.5|3652|0
1758720620000|2025-09-24 13:30:20|3665|3654|3665|3654|3665|3655|3665|3653|0
1758720630000|2025-09-24 13:30:30|3664.5|3653|3665|3653|3665|3653|3664.5|3653|0
1758720640000|2025-09-24 13:30:40|3663.5|3652|3663.5|3652|3663.5|3652|3663.5|3652|0
1758720650000|2025-09-24 13:30:50|3663||3662.5||3663.5||3662.5||0
1758720660000|2025-09-24 13:31:00|3663.5||3663.5||3663.5||3663.5||0
1758720670000|2025-09-24 13:31:10|3663||3663.5||3663.5||3663||0
1758720690000|2025-09-24 13:31:30|3664.5|3653|3665|3654|3665|3654|3664.5|3653|0
1758720700000|2025-09-24 13:31:40|3666|3655|3666|3655|3666|3655|3665.5|3654|0
1758720710000|2025-09-24 13:31:50||3654||3654||3654||3654|0
1758720720000|2025-09-24 13:32:00||3655||3654||3655||3654|0
1758720730000|2025-09-24 13:32:10|3666.5|3655|3666.5|3656|3667|3656|3666.5|3654|0
1758720740000|2025-09-24 13:32:20|3667|3654|3666.5|3656|3667|3656|3666.5|3654|0
1758720750000|2025-09-24 13:32:30|3667|3655|3667|3656|3667|3657|3666.5|3655|0
1758720760000|2025-09-24 13:32:40|3666.5|3655|3666.5|3656|3667|3656|3666.5|3655|0
1758720770000|2025-09-24 13:32:50|3667|3657|3667|3656|3667|3657|3667|3655|0
1758720780000|2025-09-24 13:33:00|3666.5|3655|3666.5|3656|3666.5|3656|3666.5|3655|0
1758720790000|2025-09-24 13:33:10||3655||3655||3656||3655|0
1758720810000|2025-09-24 13:33:30|3666||3666||3666||3666||0
1758720820000|2025-09-24 13:33:40|3666.5||3667||3667||3666||0
1758720830000|2025-09-24 13:33:50||3656||3656||3656||3655|0
1758720840000|2025-09-24 13:34:00||3657||3656||3657||3655|0
1758720850000|2025-09-24 13:34:10|3668.5|3657|3668.5|3657|3668.5|3657|3668.5|3656|0
1758720860000|2025-09-24 13:34:20||3656||3657||3657||3656|0
1758720870000|2025-09-24 13:34:30||3656.5||3657||3657||3656.5|0
1758720880000|2025-09-24 13:34:40||3658||3658||3658||3657|0
1758720890000|2025-09-24 13:34:50|3669.5|3659|3669.5|3659|3669.5|3659|3669.5|3659|0
1758720900000|2025-09-24 13:35:00|3670|3657|3670|3659|3670|3659|3670|3657|0
1758720910000|2025-09-24 13:35:10|3669.5|3658|3670|3659|3670|3659|3669.5|3658|0
1758720920000|2025-09-24 13:35:20|3669.5|3658|3670|3658|3670|3659|3669.5|3658|0
1758720930000|2025-09-24 13:35:30||3659||3658||3659||3658|0
1758720970000|2025-09-24 13:36:10|3668.5||3668.5||3668.5||3668.5||0
1758720980000|2025-09-24 13:36:20|3668||3668.5||3669||3668||0
1758720990000|2025-09-24 13:36:30|3668||3668.5||3668.5||3668||0
1758721080000|2025-09-24 13:38:00|3670||3669.5||3670||3669.5||0
1758721090000|2025-09-24 13:38:10|3670|3659|3670|3659|3670|3659|3670|3659|0
1758721100000|2025-09-24 13:38:20|3671.5|3660|3671.5|3660|3671.5|3660|3671.5|3660|0
1758721120000|2025-09-24 13:38:40|3671|3661|3671.5|3660|3671.5|3661|3671|3659|0
1758721150000|2025-09-24 13:39:10||3661||3661||3661||3661|0
1758721160000|2025-09-24 13:39:20|3671|3660|3671.5|3660|3671.5|3660|3671|3660|0
1758721170000|2025-09-24 13:39:30|3672.5|3661|3672.5|3661|3673|3661|3672.5|3661|0
1758721180000|2025-09-24 13:39:40|3673|3662|3673|3661|3673|3662|3673|3661|0
1758721190000|2025-09-24 13:39:50|3671.5||3671.5||3671.5||3671||0
1758721200000|2025-09-24 13:40:00|3671||3671||3671||3671||0
1758721210000|2025-09-24 13:40:10|3671.5||3671.5||3671.5||3671.5||0
1758721220000|2025-09-24 13:40:20|3671|3660|3671|3660|3671|3660|3671|3660|0
1758721230000|2025-09-24 13:40:30|3671.5||3671.5||3671.5||3671.5||0
1758721240000|2025-09-24 13:40:40||3661||3661||3661||3660|0
1758721250000|2025-09-24 13:40:50||3660||3661||3661||3660|0
1758721260000|2025-09-24 13:41:00|3671|3660|3671.5|3660|3671.5|3660|3671|3660|0
1758721270000|2025-09-24 13:41:10|3671||3671||3671||3671||0
1758721290000|2025-09-24 13:41:30||3659||3660||3660||3659|0
1758721300000|2025-09-24 13:41:40|3671.5|3661|3671.5|3661|3671.5|3661|3671.5|3661|0
1758721310000|2025-09-24 13:41:50||3660||3661||3662||3660|0
1758721320000|2025-09-24 13:42:00||3660||3660||3660||3660|0
1758721340000|2025-09-24 13:42:20||3661||3660||3661||3660|0
1758721350000|2025-09-24 13:42:30|3671|3661|3671.5|3660|3671.5|3661|3671|3660|0
1758721360000|2025-09-24 13:42:40|3671|3661|3671.5|3661|3671.5|3661|3671|3661|0
1758721390000|2025-09-24 13:43:10|3671||3671.5||3671.5||3671||0
1758721400000|2025-09-24 13:43:20|3671||3671.5||3671.5||3671||0
1758721420000|2025-09-24 13:43:40|3671||3671||3671||3671||0
1758721430000|2025-09-24 13:43:50|3671.5|3660|3671.5|3660|3671.5|3660|3671.5|3660|0
1758721440000|2025-09-24 13:44:00|3670.5|3661|3670|3659|3670.5|3661|3670|3659|0
1758721450000|2025-09-24 13:44:10|3671|3660|3671|3660|3671|3660|3671|3660|0
1758721460000|2025-09-24 13:44:20|3671.5|3661|3671.5|3660|3671.5|3661|3671.5|3660|0
1758721470000|2025-09-24 13:44:30|3671||3671||3671.5||3671||0
1758721480000|2025-09-24 13:44:40|3671.5|3659|3670.5|3660|3671.5|3660|3670.5|3659|0
1758721490000|2025-09-24 13:44:50|3671||3671||3671||3671||0
1758721500000|2025-09-24 13:45:00||3659||3660||3660||3659|0
1758721510000|2025-09-24 13:45:10|3671.5|3659|3671.5|3660|3671.5|3660|3671.5|3659|0
1758721520000|2025-09-24 13:45:20||3659||3659||3659||3659|0
1758721560000|2025-09-24 13:46:00||3660||3659||3660||3659|0
1758721570000|2025-09-24 13:46:10||3660||3660||3660||3660|0
1758721590000|2025-09-24 13:46:30||3659||3660||3660||3659|0
1758721600000|2025-09-24 13:46:40||3659||3659||3659||3659|0
1758721620000|2025-09-24 13:47:00||3660||3660||3660||3660|0
1758721630000|2025-09-24 13:47:10||3659||3659||3659||3659|0
1758721640000|2025-09-24 13:47:20||3660||3659||3660||3659|0
1758721650000|2025-09-24 13:47:30||3660||3659||3660||3659|0
1758721680000|2025-09-24 13:48:00|3671|3658|3669|3658|3671|3658|3668.5|3658|0
1758721690000|2025-09-24 13:48:10|3669.5|3659|3669.5|3659|3669.5|3659|3669.5|3658|0
1758721700000|2025-09-24 13:48:20|3670|3660|3670|3660|3670|3660|3670|3660|0
1758721710000|2025-09-24 13:48:30|3669.5|3659|3670|3659|3670|3659|3669.5|3659|0
1758721720000|2025-09-24 13:48:40|3669.5||3670||3670||3669.5||0
1758721740000|2025-09-24 13:49:00||3658||3658||3658||3658|0
1758721760000|2025-09-24 13:49:20|3668|3656|3667|3656|3668|3656|3667|3656|0
1758721770000|2025-09-24 13:49:30|3667.5|3657|3667|3656|3667.5|3657|3667|3656|0
1758721780000|2025-09-24 13:49:40||3657||3656||3657||3656|0
1758721790000|2025-09-24 13:49:50|3667.5||3667||3667.5||3667||0
1758721800000|2025-09-24 13:50:00|3667.5|3657|3668|3657|3668|3657|3667.5|3657|0
1758721820000|2025-09-24 13:50:20||3658||3658||3658||3658|0
1758721830000|2025-09-24 13:50:30||3657||3657||3658||3657|0
1758721840000|2025-09-24 13:50:40|3667.5||3667.5||3667.5||3667.5||0
1758721850000|2025-09-24 13:50:50|3668||3668||3668||3668||0
1758721860000|2025-09-24 13:51:00|3667.5||3668||3668||3667.5||0
1758721870000|2025-09-24 13:51:10|3667.5||3667||3667.5||3667||0
1758721880000|2025-09-24 13:51:20|3666.5|3656|3666.5|3656|3666.5|3656|3666.5|3656|0
1758721890000|2025-09-24 13:51:30|3667|3657|3667|3656|3667|3657|3667|3656|0
1758721900000|2025-09-24 13:51:40|3666.5||3666||3666.5||3666||0
1758721910000|2025-09-24 13:51:50|3665|3655|3665|3655|3665|3655|3665|3655|0
1758721930000|2025-09-24 13:52:10|3666||3666||3666||3666||0
1758721980000|2025-09-24 13:53:00|3665.5||3666||3666||3665.5||0
1758722000000|2025-09-24 13:53:20||3656||3655||3656||3655|0
1758722010000|2025-09-24 13:53:30||3656||3655||3656||3655|0
1758722020000|2025-09-24 13:53:40|3665.5||3666||3666||3665.5||0
1758722030000|2025-09-24 13:53:50|3667|3656|3667|3656|3667|3656|3667|3656|0
1758722040000|2025-09-24 13:54:00|3666.5||3667||3667||3666.5||0
1758722090000|2025-09-24 13:54:50|3666.5||3667||3667||3666.5||0
1758722120000|2025-09-24 13:55:20||3657||3657||3657||3656|0
1758722130000|2025-09-24 13:55:30||3656||3657||3657||3656|0
1758722140000|2025-09-24 13:55:40||3656||3657||3657||3656|0
1758722160000|2025-09-24 13:56:00|3666.5|3656|3667|3656|3667|3656|3666.5|3656|0
1758722180000|2025-09-24 13:56:20|3666.5||3666.5||3666.5||3666.5||0
1758722190000|2025-09-24 13:56:30|3666||3666||3666||3666||0
1758722240000|2025-09-24 13:57:20|3665.5||3666||3666||3665.5||0
1758722250000|2025-09-24 13:57:30|3665.5||3666||3666||3665.5||0
1758722300000|2025-09-24 13:58:20|3667||3667||3667||3667||0
1758722310000|2025-09-24 13:58:30|3666.5||3666.5||3666.5||3666.5||0
1758722350000|2025-09-24 13:59:10|3667||3667||3667||3667||0
1758722380000|2025-09-24 13:59:40||3655||3655||3655||3655|0
1758722390000|2025-09-24 13:59:50|3668||3668||3668||3668||0
1758722400000|2025-09-24 14:00:00||3656||3656||3656||3656|0
1758722410000|2025-09-24 14:00:10|3667.5||3667.5||3667.5||3667.5||0
1758722440000|2025-09-24 14:00:40|3666|3655|3666|3655|3666|3655|3665.5|3655|0
1758722460000|2025-09-24 14:01:00|3665.5||3665.5||3665.5||3665.5||0
1758722470000|2025-09-24 14:01:10|3665|3654|3664|3653|3665|3654|3664|3653|0
1758722480000|2025-09-24 14:01:20|3664.5||3665||3665||3664.5||0
1758722490000|2025-09-24 14:01:30|3665.5|3654|3665|3654|3665.5|3654|3665|3654|0
1758722530000|2025-09-24 14:02:10|3664.5||3665||3665.5||3664.5||0
1758722540000|2025-09-24 14:02:20|3664.5||3664.5||3665||3664.5||0
1758722550000|2025-09-24 14:02:30|3665||3665||3665||3665||0
1758722580000|2025-09-24 14:03:00||3655||3654||3655||3654|0
1758722590000|2025-09-24 14:03:10|3664.5|3653|3665|3654|3665|3654|3664.5|3653|0
1758722600000|2025-09-24 14:03:20|3664.5||3664.5||3664.5||3664.5||0
1758722610000|2025-09-24 14:03:30|3665|3655|3665|3655|3665|3655|3665|3655|0
1758722630000|2025-09-24 14:03:50|3666.5||3666||3666.5||3666||0
1758722650000|2025-09-24 14:04:10|3665.5||3666||3666||3665.5||0
1758722660000|2025-09-24 14:04:20|3665.5||3666||3666||3665.5||0
1758722670000|2025-09-24 14:04:30|3665.5|3656|3666.5|3656|3666.5|3656|3665.5|3656|0
1758722680000|2025-09-24 14:04:40||3655||3656||3657||3655|0
1758722690000|2025-09-24 14:04:50||3655||3655||3656||3655|0
1758722700000|2025-09-24 14:05:00|3666||3666||3666.5||3666||0
1758722710000|2025-09-24 14:05:10|3666.5|3656|3666.5|3655|3666.5|3656|3666.5|3655|0
1758722740000|2025-09-24 14:05:40|3666||3666||3666.5||3666||0
1758722780000|2025-09-24 14:06:20|3665.5||3665||3665.5||3665||0
1758722820000|2025-09-24 14:07:00|3664.5||3664.5||3664.5||3664.5||0
1758722840000|2025-09-24 14:07:20|3665.5||3665.5||3665.5||3665.5||0
1758722870000|2025-09-24 14:07:50|3666.5|3656|3666.5|3656|3666.5|3656|3666.5|3656|0
1758722910000|2025-09-24 14:08:30|3666||3666.5||3666.5||3666||0
1758722950000|2025-09-24 14:09:10||3657||3657||3657||3656|0
1758722960000|2025-09-24 14:09:20||3656||3656||3657||3656|0
1758723000000|2025-09-24 14:10:00||3657||3657||3657||3657|0
1758723160000|2025-09-24 14:12:40|3666||3666||3666||3666||0
1758723170000|2025-09-24 14:12:50|3666.5||3666.5||3666.5||3666.5||0
1758723200000|2025-09-24 14:13:20|3668||3668||3668||3668||0
1758723210000|2025-09-24 14:13:30||3658||3658||3658||3658|0
1758723250000|2025-09-24 14:14:10|3669|3659|3669|3659|3669|3659|3669|3659|0
1758723280000|2025-09-24 14:14:40||3660||3660||3660||3660|0
1758723290000|2025-09-24 14:14:50|3670||3670||3670||3669.5||0
1758723300000|2025-09-24 14:15:00|3669.5||3669.5||3669.5||3669.5||0
1758723310000|2025-09-24 14:15:10|3670||3670||3670||3670||0
1758723330000|2025-09-24 14:15:30|3669.5||3670||3670||3669.5||0
1758723380000|2025-09-24 14:16:20||3661||3661||3661||3661|0
1758723400000|2025-09-24 14:16:40|3671.5||3671.5||3671.5||3671.5||0
1758723420000|2025-09-24 14:17:00|3671||3670.5||3671||3670.5||0
1758723430000|2025-09-24 14:17:10|3671.5||3671.5||3671.5||3671.5||0
1758723450000|2025-09-24 14:17:30|3673|3662|3673|3662|3673|3662|3673|3662|0
1758723460000|2025-09-24 14:17:40|3672.5||3673||3673||3672.5||0
1758723500000|2025-09-24 14:18:20|3672||3672||3672||3671.5||0
1758723530000|2025-09-24 14:18:50|3671.5||3671.5||3671.5||3671.5||0
1758723540000|2025-09-24 14:19:00|3672||3672||3672||3672||0
1758723570000|2025-09-24 14:19:30|3671.5||3672||3672||3671.5||0
1758723630000|2025-09-24 14:20:30|3673|3663|3673|3663|3673|3663|3673|3663|0
1758723660000|2025-09-24 14:21:00||3664||3664||3664||3664|0
1758723700000|2025-09-24 14:21:40|3674||3674.5||3674.5||3674||0
1758723710000|2025-09-24 14:21:50||3663||3663||3663||3663|0
1758723720000|2025-09-24 14:22:00|3673.5||3672.5||3673.5||3672.5||0
1758723780000|2025-09-24 14:23:00|3672|3662|3672|3662|3672|3662|3672|3662|0
1758723800000|2025-09-24 14:23:20||3661||3661||3661||3661|0
1758723810000|2025-09-24 14:23:30|3671.5||3671||3671.5||3671||0
1758723820000|2025-09-24 14:23:40|3671.5||3671.5||3671.5||3671||0
1758723830000|2025-09-24 14:23:50|3671||3671||3671||3671||0
1758723890000|2025-09-24 14:24:50|3671.5||3671||3671.5||3671||0
1758723900000|2025-09-24 14:25:00|3671.5||3671||3671.5||3671||0
1758723910000|2025-09-24 14:25:10|3670.5||3670.5||3670.5||3670.5||0
1758723930000|2025-09-24 14:25:30|3670||3670.5||3670.5||3670||0
1758723970000|2025-09-24 14:26:10|3670|3660|3670|3660|3670.5|3660|3670|3660|0
1758723980000|2025-09-24 14:26:20|3669.5||3670||3670||3669.5||0
1758724000000|2025-09-24 14:26:40|3670.5||3670||3670.5||3670||0
1758724020000|2025-09-24 14:27:00|3670.5||3670||3670.5||3670||0
1758724030000|2025-09-24 14:27:10|3669.5||3669.5||3669.5||3669.5||0
1758724050000|2025-09-24 14:27:30|3669|3659|3668.5|3659|3669.5|3659|3668.5|3659|0
1758724060000|2025-09-24 14:27:40|3669|3658|3669.5|3658|3669.5|3658|3669|3658|0
1758724070000|2025-09-24 14:27:50|3669||3669.5||3669.5||3669||0
1758724080000|2025-09-24 14:28:00|3669|3659|3669.5|3659|3669.5|3659|3669|3659|0
1758724090000|2025-09-24 14:28:10||3660||3660||3660||3660|0
1758724200000|2025-09-24 14:30:00|3670.5||3670.5||3670.5||3670.5||0
1758724210000|2025-09-24 14:30:10||3661||3661||3661||3661|0
1758724280000|2025-09-24 14:31:20|3671.5||3671.5||3671.5||3671.5||0
1758724290000|2025-09-24 14:31:30|3671||3671.5||3671.5||3671||0
1758724390000|2025-09-24 14:33:10|3671||3671.5||3671.5||3671||0
1758724420000|2025-09-24 14:33:40||3662||3662||3662||3662|0
1758724430000|2025-09-24 14:33:50|3671||3671||3671||3671||0
1758724440000|2025-09-24 14:34:00|3671.5||3671.5||3671.5||3671.5||0
1758724460000|2025-09-24 14:34:20|3671||3671||3671||3671||0
1758724470000|2025-09-24 14:34:30|3671.5|3661|3671.5|3661|3671.5|3661|3671.5|3661|0
1758724560000|2025-09-24 14:36:00|3671||3671||3671||3671||0
1758724570000|2025-09-24 14:36:10|3671.5||3671.5||3671.5||3671.5||0
1758724620000|2025-09-24 14:37:00|3671||3671||3671||3671||0
1758724630000|2025-09-24 14:37:10|3671.5||3671.5||3671.5||3671||0
1758724640000|2025-09-24 14:37:20|3671||3670.5||3671||3670.5||0
1758724660000|2025-09-24 14:37:40|3671.5||3671.5||3671.5||3671.5||0
1758724700000|2025-09-24 14:38:20|3671||3671.5||3671.5||3671||0
1758724790000|2025-09-24 14:39:50|3671||3671||3671||3671||0
1758724800000|2025-09-24 14:40:00|3671.5|3662|3671.5|3662|3671.5|3662|3671.5|3662|0
1758725010000|2025-09-24 14:43:30|3671||3671.5||3671.5||3671||0
1758725040000|2025-09-24 14:44:00|3671||3671||3671||3671||0
1758725060000|2025-09-24 14:44:20|3670.5|3661|3670.5|3661|3671|3661|3670.5|3661|0
1758725090000|2025-09-24 14:44:50|3670||3670||3670||3670||0
1758725100000|2025-09-24 14:45:00|3670.5|3660|3669.5|3660|3670.5|3660|3669.5|3660|0
1758725120000|2025-09-24 14:45:20||3659||3659||3659||3659|0
1758725130000|2025-09-24 14:45:30|3669||3668.5||3669||3668.5||0
1758725170000|2025-09-24 14:46:10|3668||3668.5||3668.5||3668||0
1758725180000|2025-09-24 14:46:20|3668||3668.5||3668.5||3668||0
1758725200000|2025-09-24 14:46:40|3668||3668.5||3668.5||3668||0
1758725210000|2025-09-24 14:46:50|3668||3668.5||3668.5||3668||0
1758725220000|2025-09-24 14:47:00|3668||3668.5||3668.5||3668||0
1758725280000|2025-09-24 14:48:00|3668|3658|3668|3658|3668.5|3658|3668|3658|0
1758725300000|2025-09-24 14:48:20|3668.5||3668.5||3668.5||3668.5||0
1758725320000|2025-09-24 14:48:40|3668||3668.5||3668.5||3668||0
1758725350000|2025-09-24 14:49:10|3668||3668.5||3668.5||3668||0
1758725360000|2025-09-24 14:49:20||3659||3659||3659||3659|0
1758725410000|2025-09-24 14:50:10|3668||3668.5||3668.5||3668||0
1758725420000|2025-09-24 14:50:20|3668||3668.5||3668.5||3668||0
1758725430000|2025-09-24 14:50:30|3668|3658|3668|3658|3668|3658|3668|3658|0
1758725440000|2025-09-24 14:50:40|3668.5||3668.5||3668.5||3668.5||0
1758725500000|2025-09-24 14:51:40||3659||3659||3659||3659|0
1758725550000|2025-09-24 14:52:30|3669.5||3669.5||3669.5||3669.5||0
1758725590000|2025-09-24 14:53:10|3669||3669||3669||3669||0
1758725610000|2025-09-24 14:53:30||3658||3658||3658||3658|0
1758725620000|2025-09-24 14:53:40|3668.5||3668.5||3668.5||3668.5||0
1758725630000|2025-09-24 14:53:50|3668||3668.5||3668.5||3668||0
1758725640000|2025-09-24 14:54:00|3668||3668.5||3668.5||3668||0
1758725660000|2025-09-24 14:54:20|3668||3668||3668||3668||0
1758725670000|2025-09-24 14:54:30|3667.5||3667.5||3668||3667.5||0
1758725720000|2025-09-24 14:55:20|3667||3667.5||3667.5||3667||0
1758725730000|2025-09-24 14:55:30|3667||3667||3667||3667||0
1758725740000|2025-09-24 14:55:40|3666.5|3657|3666.5|3657|3666.5|3657|3666.5|3657|0
1758725810000|2025-09-24 14:56:50|3666||3666.5||3666.5||3666||0
1758725820000|2025-09-24 14:57:00|3666||3666.5||3666.5||3666||0
1758725940000|2025-09-24 14:59:00|3666||3666.5||3666.5||3666||0
1758725990000|2025-09-24 14:59:50||3658||3658||3658||3658|0
1758726010000|2025-09-24 15:00:10||3657||3656||3657||3656|0
1758726050000|2025-09-24 15:00:50|3665.5||3665.5||3665.5||3665.5||0
1758726060000|2025-09-24 15:01:00|3665||3665.5||3665.5||3665||0
1758726090000|2025-09-24 15:01:30||3655||3655||3655||3655|0
1758726140000|2025-09-24 15:02:20|3665||3665||3665||3665||0
1758726150000|2025-09-24 15:02:30|3665.5||3665.5||3665.5||3665.5||0
1758726160000|2025-09-24 15:02:40||3656||3656||3656||3656|0
1758726230000|2025-09-24 15:03:50|3665|3655|3665|3655|3665|3655|3665|3655|0
1758726250000|2025-09-24 15:04:10|3664.5||3664.5||3664.5||3664.5||0
1758726290000|2025-09-24 15:04:50||3656||3656||3656||3656|0
1758726390000|2025-09-24 15:06:30||3655||3655||3655||3655|0
1758726400000|2025-09-24 15:06:40|3664||3664.5||3664.5||3664||0
1758726420000|2025-09-24 15:07:00|3664||3664.5||3664.5||3664||0
1758726440000|2025-09-24 15:07:20|3664||3664.5||3664.5||3664||0
1758726460000|2025-09-24 15:07:40|3664||3664.5||3664.5||3664||0
1758726490000|2025-09-24 15:08:10|3664||3664.5||3664.5||3664||0
1758726510000|2025-09-24 15:08:30|3664||3664.5||3664.5||3664||0
1758726570000|2025-09-24 15:09:30||3656||3656||3656||3656|0
1758726580000|2025-09-24 15:09:40|3665.5||3665.5||3665.5||3665.5||0
1758726600000|2025-09-24 15:10:00||3657||3657||3657||3657|0
1758726730000|2025-09-24 15:12:10|3664.5||3664.5||3664.5||3664.5||0
1758726750000|2025-09-24 15:12:30||3658||3658||3658||3658|0
1758726770000|2025-09-24 15:12:50|3665.5||3665.5||3665.5||3665.5||0
1758726870000|2025-09-24 15:14:30|3665||3665.5||3665.5||3665||0
1758726890000|2025-09-24 15:14:50|3664.5||3664.5||3664.5||3664.5||0
1758726990000|2025-09-24 15:16:30|3664||3664.5||3664.5||3664||0
1758727120000|2025-09-24 15:18:40|3664||3664||3664.5||3664||0
1758727130000|2025-09-24 15:18:50|3663.5||3663.5||3663.5||3663.5||0
1758727210000|2025-09-24 15:20:10|3664.5||3664.5||3664.5||3664.5||0
1758727250000|2025-09-24 15:20:50|3665.5||3665.5||3665.5||3665.5||0
1758727260000|2025-09-24 15:21:00||3659||3659||3659||3659|0
1758727320000|2025-09-24 15:22:00|3664.5||3664.5||3664.5||3664.5||0
1758727410000|2025-09-24 15:23:30|3665.5||3665.5||3665.5||3665.5||0
1758727450000|2025-09-24 15:24:10|3666.5||3666.5||3666.5||3666.5||0
1758727510000|2025-09-24 15:25:10|3667.5||3667.5||3667.5||3667.5||0
1758727520000|2025-09-24 15:25:20||3660||3660||3660||3660|0
1758727560000|2025-09-24 15:26:00|3667||3666.5||3667||3666.5||0
1758727610000|2025-09-24 15:26:50|3665.5||3665.5||3665.5||3665.5||0
1758727630000|2025-09-24 15:27:10|3665|3657|3665|3656|3665|3657|3665|3656|2
1758727650000|2025-09-24 15:27:30|3664.5||3664.5||3664.5||3664.5||0
1758727740000|2025-09-24 15:29:00||3657||3657||3657||3657|0
1758727760000|2025-09-24 15:29:20||3656||3656||3656||3656|0
1758727790000|2025-09-24 15:29:50||3655||3655||3655||3655|0
1758727800000|2025-09-24 15:30:00|3666.5|3653|3667|3653|3667.5|3653|3666.5|3652|0
1758727810000|2025-09-24 15:30:10||3652||3651||3652||3651|0
1758727820000|2025-09-24 15:30:20||3651.5||3652||3652||3651.5|0
1758727840000|2025-09-24 15:30:40|3668|3652.5|3667|3653|3668|3653|3667|3652.5|0
1758727860000|2025-09-24 15:31:00|3670|3650|3670|3651|3670|3651|3670|3650|0
1758727870000|2025-09-24 15:31:10|3671|3635|3670|3650|3671|3650|3670|3634|0
1758727880000|2025-09-24 15:31:20||3649||3650||3650||3649|0
1758727890000|2025-09-24 15:31:30|3681|3649.5|3670|3650|3681|3650|3670|3649.5|0
1758727900000|2025-09-24 15:31:40|3680|3649|3670|3650|3680|3650|3670|3649|0
1758727910000|2025-09-24 15:31:50|3684|3649|3670|3650|3684|3650|3670|3649|0
1758727920000|2025-09-24 15:32:00||3651||3645.5||3651||3645|0
1758727930000|2025-09-24 15:32:10|3683|3650|3669|3650|3683|3650|3669|3650|0
1758727940000|2025-09-24 15:32:20|3670|3640|3669|3651|3670|3651|3669|3640|0
1758727950000|2025-09-24 15:32:30|3670|3635|3670|3650|3670|3650|3670|3634.5|0
1758727960000|2025-09-24 15:32:40|3680|3644|3668|3650|3680|3650|3668|3644|0
1758727970000|2025-09-24 15:32:50|3674|3638|3669|3650|3674|3650|3669|3638|0
1758727980000|2025-09-24 15:33:00|3675|3633|3669|3640|3675|3640|3669|3633|0
1758727990000|2025-09-24 15:33:10|3670|3641|3668|3650|3670|3650|3668|3641|0
1758728000000|2025-09-24 15:33:20|3675|3637|3667|3646.5|3675|3646.5|3667|3636.5|0
1758728010000|2025-09-24 15:33:30|3680|3641|3668|3640.5|3680|3646|3668|3640.5|0
1758728020000|2025-09-24 15:33:40|3679|3641|3668|3640.5|3679|3646.5|3668|3640.5|0
1758728030000|2025-09-24 15:33:50|3683|3641|3668|3647|3683|3647|3668|3641|0
1758728040000|2025-09-24 15:34:00|3667|3641|3675.5|3641|3676|3641|3667|3641|0
1758728050000|2025-09-24 15:34:10|3668|3641.5|3668|3641.5|3668|3647|3668|3641.5|0
1758728060000|2025-09-24 15:34:20|3667|3642|3668|3640.5|3668|3646.5|3667|3640.5|0
1758728070000|2025-09-24 15:34:30|3667.5|3641|3667|3645.5|3668|3645.5|3667|3641|0
1758728080000|2025-09-24 15:34:40|3668|3640|3668.5|3640|3674.5|3640|3668|3640|0
1758728090000|2025-09-24 15:34:50|3669.5|3641|3668.5|3640|3669.5|3646|3668|3640|0
1758728100000|2025-09-24 15:35:00|3672|3640.5|3668|3640|3672|3646|3668|3640|0
1758728110000|2025-09-24 15:35:10|3673|3641|3668|3647|3673|3647|3668|3641|0
1758728120000|2025-09-24 15:35:20|3673|3641|3668.5|3641|3673|3641|3668|3641|0
1758728130000|2025-09-24 15:35:30|3672|3642|3671.5|3641|3672|3647|3668|3641|0
1758728140000|2025-09-24 15:35:40|3671|3642|3668|3642|3672|3647|3668|3641.5|0
1758728150000|2025-09-24 15:35:50|3672|3643|3668|3641.5|3672|3647.5|3668|3641.5|0
1758728160000|2025-09-24 15:36:00|3672|3642|3672|3647|3672|3647|3668|3641|0
1758728170000|2025-09-24 15:36:10|3671|3641|3668|3641|3672|3641|3668|3641|0
1758728180000|2025-09-24 15:36:20|3671.5|3641.5|3670|3640.5|3672|3646.5|3668|3640.5|0
1758728190000|2025-09-24 15:36:30|3669|3641|3668|3641|3673|3646.5|3668|3641|0
1758728200000|2025-09-24 15:36:40|3673|3641.5|3673.5|3602|3673.5|3647|3668|3602|0
1758728210000|2025-09-24 15:36:50|3672|3626.5|3668.5|3637|3672|3643|3668.5|3626.5|0
1758728220000|2025-09-24 15:37:00|3671.5|3637.5|3668.5|3643|3671.5|3643|3668.5|3637.5|0
1758728230000|2025-09-24 15:37:10|3671.5|3642.5|3671.5|3637|3671.5|3643|3668.5|3637|0
1758728240000|2025-09-24 15:37:20|3671|3637.5|3671.5|3639.5|3671.5|3639.5|3668.5|3637.5|0
1758728250000|2025-09-24 15:37:30|3670.5|3640.5|3669|3637|3671.5|3643|3668.5|3637|0
1758728260000|2025-09-24 15:37:40|3668.5|3638|3668.5|3637|3671.5|3643|3668.5|3637|0
1758728270000|2025-09-24 15:37:50|3671.5|3637.5|3669.5|3637.5|3671.5|3643|3668.5|3637.5|0
1758728280000|2025-09-24 15:38:00|3671.5|3638.5|3671.5|3638|3671.5|3644|3669.5|3638|0
1758728290000|2025-09-24 15:38:10|3671|3638.5|3671.5|3644|3671.5|3644|3669.5|3638.5|0
1758728300000|2025-09-24 15:38:20|3670.5|3638|3669.5|3638|3671.5|3638|3669.5|3638|0
1758728310000|2025-09-24 15:38:30|3671.5|3638.5|3669.5|3643.5|3671.5|3643.5|3669.5|3637.5|0
1758728320000|2025-09-24 15:38:40|3671.5|3638|3671.5|3638|3671.5|3644|3669.5|3638|0
1758728330000|2025-09-24 15:38:50|3671|3638.5|3670|3637.5|3671.5|3643|3669.5|3637.5|0
1758728340000|2025-09-24 15:39:00|3669.5|3638.5|3669.5|3637.5|3671.5|3643.5|3669.5|3637.5|0
1758728350000|2025-09-24 15:39:10|3671.5|3638.5|3671.5|3644|3671.5|3644|3669.5|3638|0
1758728360000|2025-09-24 15:39:20|3671|3638|3669.5|3638|3671.5|3638|3669.5|3638|0
1758728370000|2025-09-24 15:39:30|3671|3639|3669.5|3638.5|3671.5|3644.5|3669.5|3638.5|0
1758728380000|2025-09-24 15:39:40|3671.5|3639|3675.5|3641|3676|3641|3669.5|3639|0
1758728390000|2025-09-24 15:39:50|3675|3642|3670.5|3639|3675|3645|3670.5|3639|0
1758728400000|2025-09-24 15:40:00|3671.5|3639.5|3671.5|3644|3671.5|3644|3670.5|3639.5|0
1758728410000|2025-09-24 15:40:10|3671|3638.5|3670.5|3645|3671.5|3645|3670.5|3638.5|0
1758728420000|2025-09-24 15:40:20|3671|3639|3670.5|3639|3671.5|3639|3670.5|3639|0
1758728430000|2025-09-24 15:40:30|3671.5|3639.5|3671.5|3640|3671.5|3645.5|3670.5|3639.5|0
1758728440000|2025-09-24 15:40:40||3640.5||3640||3646||3640|0
1758728450000|2025-09-24 15:40:50||3640.5||3641||3645||3639.5|0
1758728460000|2025-09-24 15:41:00||3642||3639.5||3645.5||3639.5|0
1758728470000|2025-09-24 15:41:10|3671|3640|3670.5|3639.5|3671.5|3645.5|3670.5|3639.5|0
1758728480000|2025-09-24 15:41:20|3671.5|3640|3670.5|3639.5|3671.5|3645.5|3670.5|3639.5|0
1758728490000|2025-09-24 15:41:30|3671.5|3640|3670.5|3640.5|3671.5|3640.5|3670.5|3640|0
1758728500000|2025-09-24 15:41:40|3671.5||3671.5||3671.5||3670.5||0
1758728510000|2025-09-24 15:41:50|3671||3671.5||3671.5||3670.5||0
1758728520000|2025-09-24 15:42:00|3671||3670.5||3671.5||3670.5||0
1758728530000|2025-09-24 15:42:10|3671.5||3671.5||3671.5||3670.5||0
1758728540000|2025-09-24 15:42:20|3670.5||3671.5||3671.5||3670.5||0
1758728550000|2025-09-24 15:42:30|3671||3671.5||3671.5||3670.5||0
1758728560000|2025-09-24 15:42:40|3670.5||3670.5||3671.5||3670.5||0
1758728570000|2025-09-24 15:42:50|3671.5||3670.5||3671.5||3670.5||0
1758728580000|2025-09-24 15:43:00|3671.5||3670.5||3671.5||3670.5||0
1758728590000|2025-09-24 15:43:10|3671.5||3670||3671.5||3670||0
1758728600000|2025-09-24 15:43:20|3676||3675.5||3676||3675.5||0
1758728610000|2025-09-24 15:43:30|3675||3675.5||3676||3670||0
1758728620000|2025-09-24 15:43:40|3675||3675.5||3676||3670||0
1758728630000|2025-09-24 15:43:50|3675||3670||3675||3670||0
1758728640000|2025-09-24 15:44:00|3676||3675.5||3676||3675.5||0
1758728650000|2025-09-24 15:44:10|3675||3675.5||3676||3670||0
1758728660000|2025-09-24 15:44:20|3675||3675.5||3676||3670||0
1758728670000|2025-09-24 15:44:30|3675||3675.5||3676||3670||0
1758728680000|2025-09-24 15:44:40|3675||3672||3675||3672||0
1758728690000|2025-09-24 15:44:50|3671||3670.5||3671.5||3670.5||0
1758728700000|2025-09-24 15:45:00|3671.5||3670.5||3671.5||3670.5||0
1758728710000|2025-09-24 15:45:10|3671.5||3671.5||3671.5||3670.5||0
1758728720000|2025-09-24 15:45:20|3671||3670.5||3671.5||3670.5||0
1758728730000|2025-09-24 15:45:30|3671.5||3670.5||3671.5||3670.5||0
1758728740000|2025-09-24 15:45:40|3671.5||3671.5||3671.5||3670.5||0
1758728750000|2025-09-24 15:45:50|3671||3675.5||3676||3670||0
1758728760000|2025-09-24 15:46:00|3675||3670.5||3675||3670.5||0
1758728770000|2025-09-24 15:46:10|3671.5||3675.5||3676||3670||0
1758728780000|2025-09-24 15:46:20|3675||3672||3675||3672||0
1758728790000|2025-09-24 15:46:30|3671||3675.5||3676||3670||0
1758728800000|2025-09-24 15:46:40|3675||3675.5||3676||3670||0
1758728810000|2025-09-24 15:46:50|3675||3675.5||3676||3670||0
1758728820000|2025-09-24 15:47:00|3675||3670||3675||3670||0
1758728830000|2025-09-24 15:47:10|3676||3675.5||3676||3675.5||0
1758728840000|2025-09-24 15:47:20|3675||3675.5||3676||3670||0
1758728850000|2025-09-24 15:47:30|3675||3675.5||3676||3670||0
1758728860000|2025-09-24 15:47:40|3675||3670||3675||3670||0
1758728870000|2025-09-24 15:47:50|3676||3675.5||3676||3675.5||0
1758728880000|2025-09-24 15:48:00|3675||3675.5||3676||3670||0
1758728890000|2025-09-24 15:48:10|3675||3675.5||3676||3670||0
1758728900000|2025-09-24 15:48:20|3675||3675.5||3676||3670||0
1758728910000|2025-09-24 15:48:30|3675||3672||3675||3672||0
1758728920000|2025-09-24 15:48:40|3671||3670.5||3671.5||3668.5||0
1758728930000|2025-09-24 15:48:50|3669.5||3668.5||3671.5||3668.5||0
1758728940000|2025-09-24 15:49:00|3671.5||3670.5||3671.5||3668.5||0
1758728950000|2025-09-24 15:49:10|3669.5||3671.5||3671.5||3668.5||0
1758728960000|2025-09-24 15:49:20|3671||3671.5||3671.5||3668.5||0
1758728970000|2025-09-24 15:49:30|3671||3671||3671.5||3668.5||0
1758728980000|2025-09-24 15:49:40|3670||3668.5||3671.5||3668.5||0
1758728990000|2025-09-24 15:49:50|3671.5||3673.5||3674||3668||0
1758729000000|2025-09-24 15:50:00|3714|3602|3714|3602|3714|3602|3714|3602|0
1758729140000|2025-09-24 15:52:20|3683|3624|3667|3640.5|3683|3640.5|3667|3624|0
1758729150000|2025-09-24 15:52:30|3672.5|3635|3672.5|3637|3672.5|3641|3672.5|3635|0
1758729160000|2025-09-24 15:52:40|3671.5|3638|3672.5|3635.5|3672.5|3641.5|3666.5|3635.5|0
1758729170000|2025-09-24 15:52:50|3672|3636|3668.5|3641|3672|3641|3666.5|3635|0
1758729180000|2025-09-24 15:53:00|3667.5|3635|3672|3635|3672.5|3635|3666.5|3635|0
1758729190000|2025-09-24 15:53:10|3671.5|3635.5|3667.5|3635|3672.5|3641|3667|3635|0
1758729200000|2025-09-24 15:53:20|3673|3635.5|3673|3636|3673|3642|3667|3635.5|0
1758729210000|2025-09-24 15:53:30|3672|3636.5|3667|3635.5|3672|3641|3667|3635.5|0
1758729220000|2025-09-24 15:53:40|3667.5|3636|3673|3642|3673|3642|3667.5|3636|0
1758729230000|2025-09-24 15:53:50|3672.5|3636.5|3673.5|3636|3673.5|3642|3668|3636|0
1758729240000|2025-09-24 15:54:00|3673|3636.5|3673|3642|3673|3642|3667.5|3636.5|0
1758729250000|2025-09-24 15:54:10|3672|3636|3673|3636|3673|3636|3667|3636|0
1758729260000|2025-09-24 15:54:20|3672|3636.5|3667.5|3636|3673.5|3642|3667.5|3636|0
1758729270000|2025-09-24 15:54:30|3673.5|3636.5|3673.5|3636|3673.5|3642|3673.5|3636|0
1758729280000|2025-09-24 15:54:40|3673|3636.5|3673.5|3636|3673.5|3642|3667.5|3636|0
1758729290000|2025-09-24 15:54:50|3673|3636.5|3671|3639.5|3673|3639.5|3667.5|3636.5|0
1758729300000|2025-09-24 15:55:00|3670|3640.5|3673|3636|3673.5|3642|3667.5|3636|0
1758729310000|2025-09-24 15:55:10|3672.5|3637|3673|3636|3673|3642|3667|3636|0
1758729320000|2025-09-24 15:55:20|3672.5|3637|3673|3636|3673|3642|3667|3636|0
1758729330000|2025-09-24 15:55:30|3672.5|3637|3667|3641|3672.5|3641|3667|3637|0
1758729340000|2025-09-24 15:55:40|3673|3635.5|3673|3635.5|3673|3641.5|3673|3635.5|0
1758729350000|2025-09-24 15:55:50|3672.5|3636.5|3672.5|3635.5|3672.5|3641.5|3666.5|3635.5|0
1758729360000|2025-09-24 15:56:00|3672|3636.5|3666.5|3639.5|3672|3639.5|3666.5|3636.5|0
1758729370000|2025-09-24 15:56:10|3672|3640|3672|3635|3672.5|3641|3666.5|3635|0
1758729380000|2025-09-24 15:56:20|3671.5|3635.5|3666.5|3641|3671.5|3641|3666.5|3635.5|0
1758729390000|2025-09-24 15:56:30|3672.5|3635|3672|3635|3672.5|3635|3672|3635|0
1758729400000|2025-09-24 15:56:40|3671.5|3635.5|3672|3634.5|3672.5|3640.5|3666.5|3634.5|0
1758729410000|2025-09-24 15:56:50|3671.5|3635|3672|3640.5|3672.5|3640.5|3666.5|3635|0
1758729420000|2025-09-24 15:57:00|3671.5|3634.5|3666.5|3634.5|3671.5|3634.5|3666.5|3634.5|0
1758729430000|2025-09-24 15:57:10|3672.5|3635|3672|3634.5|3672.5|3640.5|3672|3634.5|0
1758729440000|2025-09-24 15:57:20|3671.5|3635|3672|3634.5|3672.5|3640.5|3666.5|3634.5|0
1758729450000|2025-09-24 15:57:30|3671.5|3635|3672|3640.5|3672.5|3640.5|3666.5|3635|0
1758729460000|2025-09-24 15:57:40|3671.5|3634.5|3672|3634.5|3672.5|3634.5|3666.5|3634.5|0
1758729470000|2025-09-24 15:57:50|3671.5|3635|3670.5|3634.5|3671.5|3640.5|3670.5|3634.5|0
1758729480000|2025-09-24 15:58:00|3669.5|3635.5|3672|3635|3672|3641|3666.5|3635|0
1758729490000|2025-09-24 15:58:10|3671.5|3635.5|3672|3641|3672.5|3641|3666.5|3635.5|0
1758729500000|2025-09-24 15:58:20|3671.5|3640|3672|3634|3672.5|3640|3666.5|3634|0
1758729510000|2025-09-24 15:58:30|3671.5|3634.5|3666.5|3634|3671.5|3640|3666.5|3634|0
1758729520000|2025-09-24 15:58:40|3672.5|3634.5|3672|3634|3672.5|3640|3672|3634|0
1758729530000|2025-09-24 15:58:50|3671.5|3634.5|3672|3640|3672.5|3640|3666.5|3634.5|0
1758729540000|2025-09-24 15:59:00|3671.5|3634|3672|3634.5|3672.5|3634.5|3666.5|3634|0
1758729550000|2025-09-24 15:59:10|3671.5|3635.5|3665|3633.5|3671.5|3639.5|3665|3633.5|0
1758729560000|2025-09-24 15:59:20|3671|3634|3671|3639.5|3671|3639.5|3671|3634|0
1758729570000|2025-09-24 15:59:30|3670.5|3633.5|3671|3633.5|3671|3633.5|3665|3633.5|0
1758729580000|2025-09-24 15:59:40|3670.5|3634|3671.5|3633.5|3671.5|3639.5|3665|3633.5|0
1758729590000|2025-09-24 15:59:50|3671|3634|3665.5|3638|3671|3639.5|3665.5|3634|0
1758729600000|2025-09-24 16:00:00|3671|3639|3665.5|3634|3671.5|3640|3665.5|3634|0
1758729610000|2025-09-24 16:00:10|3671.5|3634.5|3671.5|3634|3671.5|3640|3671.5|3634|0
1758729620000|2025-09-24 16:00:20|3671|3634.5|3671.5|3633.5|3671.5|3639|3665.5|3633.5|0
1758729630000|2025-09-24 16:00:30|3671|3634|3670.5|3633.5|3671|3639.5|3665.5|3633.5|0
1758729640000|2025-09-24 16:00:40|3669.5|3634|3670.5|3633.5|3670.5|3639.5|3665|3633.5|0
1758729650000|2025-09-24 16:00:50|3670|3634|3665|3639.5|3671|3639.5|3665|3634|0
1758729660000|2025-09-24 16:01:00|3670.5|3633.5|3665|3634|3671|3634|3665|3633.5|0
1758729670000|2025-09-24 16:01:10|3671|3635|3671|3634.5|3671|3640|3671|3634|0
1758729680000|2025-09-24 16:01:20|3669.5|3635|3671.5|3634.5|3671.5|3640.5|3665.5|3634.5|0
1758729690000|2025-09-24 16:01:30|3671|3635|3668|3634.5|3671|3640.5|3668|3634.5|0
1758729700000|2025-09-24 16:01:40|3667|3635|3671.5|3634.5|3671.5|3640.5|3665.5|3634.5|0
1758729710000|2025-09-24 16:01:50|3671|3635|3671.5|3637|3671.5|3637|3665.5|3635|0
1758729720000|2025-09-24 16:02:00|3671|3638|3665.5|3634|3671|3640|3665.5|3633|0
1758729730000|2025-09-24 16:02:10|3671|3635.5|3667.5|3640|3671|3640|3665|3635.5|0
1758729740000|2025-09-24 16:02:20|3666.5|3634|3671|3634|3671.5|3634|3665.5|3634|0
1758729750000|2025-09-24 16:02:30|3670.5|3634.5|3666|3634|3670.5|3640|3666|3634|0
1758729760000|2025-09-24 16:02:40|3672|3634.5|3672|3640.5|3672|3640.5|3672|3634.5|0
1758729770000|2025-09-24 16:02:50|3671.5|3634.5|3672|3634.5|3672|3634.5|3666|3634.5|0
1758729780000|2025-09-24 16:03:00|3671.5|3635|3672|3634.5|3672|3640.5|3666|3634.5|0
1758729790000|2025-09-24 16:03:10|3671.5|3635|3672|3634.5|3672|3640.5|3666|3634.5|0
1758729800000|2025-09-24 16:03:20|3671.5|3635|3668.5|3640.5|3671.5|3640.5|3668.5|3635|0
1758729810000|2025-09-24 16:03:30|3667.5|3634.5|3672|3634.5|3672|3634.5|3666|3634.5|0
1758729820000|2025-09-24 16:03:40|3671.5|3635|3666.5|3635|3672.5|3641|3666.5|3635|0
1758729830000|2025-09-24 16:03:50|3672|3635.5|3672|3640|3672.5|3640|3666.5|3635.5|0
1758729840000|2025-09-24 16:04:00|3671.5|3634.5|3672|3639.5|3672.5|3640.5|3666.5|3634.5|0
1758729850000|2025-09-24 16:04:10|3671.5|3641|3666.5|3635|3671.5|3641|3666.5|3635|0
1758729860000|2025-09-24 16:04:20|3672.5|3635.5|3672|3635|3672.5|3641|3672|3635|0
1758729870000|2025-09-24 16:04:30|3671.5|3635.5|3672|3635|3672.5|3641|3666.5|3635|0
1758729880000|2025-09-24 16:04:40|3671.5|3635.5|3672.5|3641|3672.5|3641|3667|3635.5|0
1758729890000|2025-09-24 16:04:50|3672|3635.5|3666.5|3635.5|3672|3635.5|3666.5|3635.5|0
1758729900000|2025-09-24 16:05:00|3672.5|3636|3672.5|3635.5|3672.5|3641.5|3672.5|3635.5|0
1758729910000|2025-09-24 16:05:10|3672|3636|3673|3635.5|3673|3641.5|3667|3635.5|0
1758729920000|2025-09-24 16:05:20|3672.5|3636|3667|3641.5|3672.5|3641.5|3667|3636|0
1758729930000|2025-09-24 16:05:30|3672.5|3635.5|3666.5|3635.5|3672.5|3635.5|3666.5|3635.5|0
1758729940000|2025-09-24 16:05:40|3672|3636|3672|3634.5|3672.5|3640.5|3666.5|3634.5|0
1758729950000|2025-09-24 16:05:50|3671.5|3635|3672|3634.5|3672.5|3640.5|3666.5|3634.5|0
1758729960000|2025-09-24 16:06:00|3671.5|3635|3666.5|3634.5|3671.5|3640.5|3666.5|3634.5|0
1758729970000|2025-09-24 16:06:10|3672.5|3635|3672|3639|3672.5|3639|3672|3635|0
1758729980000|2025-09-24 16:06:20|3671.5|3640.5|3672|3634.5|3672.5|3640.5|3666.5|3634.5|0
1758729990000|2025-09-24 16:06:30|3671.5|3635|3672|3634.5|3672.5|3640.5|3666.5|3634.5|0
1758730000000|2025-09-24 16:06:40|3671.5|3635|3666.5|3634|3671.5|3639.5|3666.5|3634|0
1758730010000|2025-09-24 16:06:50|3672|3634.5|3672|3634|3672|3640|3672|3634|0
1758730020000|2025-09-24 16:07:00|3671.5|3635|3671|3634|3671.5|3640|3665|3634|0
1758730030000|2025-09-24 16:07:10|3670.5|3634.5|3665.5|3634|3671.5|3640|3665.5|3634|0
1758730040000|2025-09-24 16:07:20|3671|3634.5|3671|3638.5|3671|3638.5|3665|3634.5|0
1758730050000|2025-09-24 16:07:30|3670.5|3640|3665|3634|3670.5|3640|3665|3634|0
1758730060000|2025-09-24 16:07:40|3671|3634.5|3670.5|3634|3671|3640|3670.5|3634|0
1758730070000|2025-09-24 16:07:50|3669.5|3635|3671.5|3634|3671.5|3640|3665.5|3634|0
1758730080000|2025-09-24 16:08:00|3671|3635|3666.5|3640|3671|3640|3665.5|3635|0
1758730090000|2025-09-24 16:08:10|3672|3634.5|3671.5|3634.5|3672|3640.5|3671.5|3634.5|0
1758730100000|2025-09-24 16:08:20|3671|3635.5|3672|3634.5|3672.5|3640.5|3666.5|3634.5|0
1758730110000|2025-09-24 16:08:30|3671.5|3635.5|3668|3637.5|3671.5|3637.5|3668|3635.5|0
1758730120000|2025-09-24 16:08:40|3666.5|3638.5|3672|3634.5|3672.5|3640.5|3666.5|3634.5|0
1758730130000|2025-09-24 16:08:50|3671.5|3635.5|3672|3640|3672.5|3640|3666.5|3634|0
1758730140000|2025-09-24 16:09:00|3671.5|3634|3672|3634|3672.5|3634|3666.5|3634|0
1758730150000|2025-09-24 16:09:10|3671.5|3634.5|3666.5|3634|3671.5|3640|3666.5|3634|0
1758730160000|2025-09-24 16:09:20|3672.5|3634.5|3672|3640.5|3672.5|3640.5|3672|3634.5|0
1758730170000|2025-09-24 16:09:30|3671.5|3634.5|3672|3634.5|3672.5|3634.5|3666.5|3634.5|0
1758730180000|2025-09-24 16:09:40|3671.5|3635|3672|3640|3672|3640|3666.5|3634|0
1758730190000|2025-09-24 16:09:50|3671.5|3634|3666.5|3634|3671.5|3634|3666.5|3634|0
1758730200000|2025-09-24 16:10:00|3672.5|3634.5|3672|3634|3672.5|3640|3672|3634|0
1758730210000|2025-09-24 16:10:10|3671.5|3634.5|3672|3634|3672.5|3640|3666.5|3634|0
1758730220000|2025-09-24 16:10:20|3671.5|3634.5|3672|3634|3672.5|3640|3666.5|3634|0
1758730230000|2025-09-24 16:10:30|3671.5|3634.5|3672|3635.5|3672.5|3635.5|3666.5|3634.5|0
1758730240000|2025-09-24 16:10:40|3671.5|3636.5|3667.5|3634|3671.5|3640|3667.5|3634|0
1758730250000|2025-09-24 16:10:50|3666.5|3634.5|3672|3634|3672.5|3640|3666.5|3634|0
1758730260000|2025-09-24 16:11:00|3671.5|3634.5|3672|3634|3672.5|3640|3666.5|3634|0
1758730270000|2025-09-24 16:11:10|3671.5|3634.5|3672|3640|3672.5|3640|3666.5|3634.5|0
1758730280000|2025-09-24 16:11:20|3671.5|3634|3666.5|3634|3671.5|3634|3666.5|3634|0
1758730290000|2025-09-24 16:11:30|3672.5|3634.5|3672|3634|3672.5|3640|3672|3634|0
1758730300000|2025-09-24 16:11:40|3671.5|3634.5|3672|3634|3672.5|3640|3666.5|3634|0
1758730310000|2025-09-24 16:11:50|3671.5|3634.5|3671|3640|3671.5|3640|3665|3634.5|0
1758730320000|2025-09-24 16:12:00|3670.5|3634|3665|3634|3670.5|3634|3665|3634|0
1758730330000|2025-09-24 16:12:10|3670.5|3635|3670.5|3633.5|3670.5|3639.5|3664.5|3633.5|0
1758730340000|2025-09-24 16:12:20|3670|3634.5|3670|3638.5|3670|3638.5|3664.5|3634.5|0
1758730350000|2025-09-24 16:12:30|3669.5|3632.5|3670|3632.5|3670.5|3632.5|3664.5|3632.5|0
1758730360000|2025-09-24 16:12:40|3669.5|3633|3670|3632.5|3670.5|3638.5|3664.5|3632.5|0
1758730370000|2025-09-24 16:12:50|3669.5|3633|3670|3632.5|3670.5|3638.5|3664.5|3632.5|0
1758730380000|2025-09-24 16:13:00|3669.5|3633|3668.5|3638.5|3669.5|3638.5|3668.5|3633|0
1758730390000|2025-09-24 16:13:10|3667.5|3633|3670.5|3635|3670.5|3639|3664.5|3633|0
1758730400000|2025-09-24 16:13:20|3670|3636|3665.5|3633.5|3670|3639.5|3665.5|3633.5|0
1758730410000|2025-09-24 16:13:30|3671|3634.5|3671|3634|3671|3639.5|3665|3634|0
1758730420000|2025-09-24 16:13:40|3670.5|3634.5|3671.5|3640|3671.5|3640|3666|3634.5|0
1758730430000|2025-09-24 16:13:50|3671|3634|3671.5|3634|3671.5|3634|3665.5|3634|0
1758730440000|2025-09-24 16:14:00|3671|3634.5|3665.5|3633.5|3671|3639.5|3665.5|3633.5|0
1758730450000|2025-09-24 16:14:10|3665|3634|3670.5|3639.5|3670.5|3639.5|3664.5|3634|0
1758730460000|2025-09-24 16:14:20|3670|3633.5|3665.5|3633.5|3670|3633.5|3665.5|3633.5|0
1758730470000|2025-09-24 16:14:30|3671|3634|3671|3640|3671|3640|3665|3634|0
1758730480000|2025-09-24 16:14:40|3670.5|3634|3671.5|3634|3671.5|3634|3666|3634|0
1758730490000|2025-09-24 16:14:50|3671|3634.5|3713.5|3602.5|3713.5|3640|3665.5|3602.5|0
1758743990000|2025-09-24 19:59:50|3714|3602|3714|3602|3714|3602|3714|3602|0
1758780000000|2025-09-25 06:00:00|3692|3634|3692|3634|3692|3634|3692|3634|0
1758780060000|2025-09-25 06:01:00|3719.5|3607|3719.5|3607|3719.5|3607|3719.5|3607|0
1758783170000|2025-09-25 06:52:50|3705|3600.5|3705|3600.5|3705|3600.5|3705|3600.5|0
1758783280000|2025-09-25 06:54:40|3711||3711||3711||3711||0
1758783290000|2025-09-25 06:54:50|3712||3712||3712||3712||0
1758783300000|2025-09-25 06:55:00|3714||3714||3714||3714||0
1758783310000|2025-09-25 06:55:10|3714.5||3707.5||3714.5||3707.5||0
1758783460000|2025-09-25 06:57:40|3699|3608.5|3699|3608.5|3699|3608.5|3699|3608.5|0
1758783480000|2025-09-25 06:58:00|3692.5||3692.5||3692.5||3692.5||0
1758783510000|2025-09-25 06:58:30||3614.5||3614.5||3614.5||3614.5|0
1758783530000|2025-09-25 06:58:50|3686.5||3686.5||3686.5||3686.5||0
1758783570000|2025-09-25 06:59:30|3679||3679||3679||3679||0
1758783580000|2025-09-25 06:59:40|3678|3615|3670|3623.5|3678|3623.5|3670|3615|0
1758783590000|2025-09-25 06:59:50|3669|3624|3660|3630|3669|3630.5|3660|3624|0
1758783600000|2025-09-25 07:00:00|3659.5|3629.5|3651.5|3622.5|3659.5|3629.5|3651.5|3610|0
1758783610000|2025-09-25 07:00:10|3657.5|3621|3657.5|3621.5|3664.5|3624|3657|3621|0
1758783620000|2025-09-25 07:00:20|3658.5|3622|3658|3618|3658.5|3623.5|3658|3617.5|0
1758783630000|2025-09-25 07:00:30|3657.5|3619|3652|3625|3657.5|3625|3651.5|3619|0
1758783650000|2025-09-25 07:00:50|3651.5||3650||3651.5||3650||0
1758783660000|2025-09-25 07:01:00|3650.5|3626|3650|3627|3651.5|3627|3650|3626|0
1758783670000|2025-09-25 07:01:10|3650.5|3628|3651|3628.5|3651|3628.5|3650|3628|0
1758783700000|2025-09-25 07:01:40|3650.5||3650.5||3650.5||3650||0
1758783720000|2025-09-25 07:02:00||3627||3627||3627||3627|0
1758783740000|2025-09-25 07:02:20||3627.5||3626||3628||3626|0
1758783760000|2025-09-25 07:02:40||3625||3625||3625.5||3624.5|0
1758783770000|2025-09-25 07:02:50|3656.5|3620.5|3655.5|3619.5|3656.5|3620.5|3655.5|3614.5|0
1758783780000|2025-09-25 07:03:00|3654.5|3618.5|3646.5|3621.5|3654.5|3622|3646.5|3618.5|0
1758783790000|2025-09-25 07:03:10|3645.5|3621|3637.5|3618|3645.5|3621|3637.5|3618|0
1758783800000|2025-09-25 07:03:20|3637|3617.5|3629|3616|3637|3617.5|3629|3616|0
1758783810000|2025-09-25 07:03:30|3628|3615.5|3629|3612.5|3629|3616|3628|3612.5|0
1758783820000|2025-09-25 07:03:40||3612||3613||3613.5||3611.5|0
1758783830000|2025-09-25 07:03:50||3612||3612.5||3613||3612|0
1758783840000|2025-09-25 07:04:00||3613||3613||3613||3612|0
1758783850000|2025-09-25 07:04:10||3612.5||3612||3612.5||3612|0
1758783860000|2025-09-25 07:04:20||3611.5||3611.5||3611.5||3611.5|0
1758783870000|2025-09-25 07:04:30||3611||3610||3611||3610|0
1758783910000|2025-09-25 07:05:10||3610.5||3611||3611||3610.5|0
1758783930000|2025-09-25 07:05:30||3611.5||3612||3612.5||3611.5|0
1758783940000|2025-09-25 07:05:40||3611.5||3611.5||3611.5||3611.5|0
1758783950000|2025-09-25 07:05:50||3611||3611.5||3611.5||3610|0
1758783960000|2025-09-25 07:06:00||3612||3611.5||3612||3611.5|0
1758783970000|2025-09-25 07:06:10||3612||3611.5||3612||3611.5|0
1758783980000|2025-09-25 07:06:20|3627.5|3611|3627|3610.5|3627.5|3611.5|3627|3610.5|0
1758783990000|2025-09-25 07:06:30||3611||3610.5||3611.5||3610.5|0
1758784000000|2025-09-25 07:06:40||3610||3609.5||3610||3609|0
1758784010000|2025-09-25 07:06:50||3609||3609||3609.5||3609|0
1758784030000|2025-09-25 07:07:10||3608.5||3608.5||3608.5||3608.5|0
1758784060000|2025-09-25 07:07:40|3625|3608|3624.5|3607.5|3625|3608|3624.5|3607.5|0
1758784070000|2025-09-25 07:07:50||3607||3606.5||3607||3606.5|0
1758784080000|2025-09-25 07:08:00||3607||3607.5||3607.5||3606.5|0
1758784090000|2025-09-25 07:08:10||3607||3607||3607||3607|0
1758784100000|2025-09-25 07:08:20|3622.5|3608|3620|3608|3622.5|3609|3619.5|3608|0
1758784110000|2025-09-25 07:08:30|3620.5||3619.5||3620.5||3619.5||0
1758784120000|2025-09-25 07:08:40|3620.5|3609|3620.5|3609|3621|3609|3620|3609|0
1758784130000|2025-09-25 07:08:50|3619.5|3608|3620|3606.5|3620|3608|3619.5|3606.5|0
1758784140000|2025-09-25 07:09:00|3623|3604.5|3623.5|3604|3623.5|3604.5|3623|3604|0
1758784150000|2025-09-25 07:09:10|3624.5||3625||3625||3624||0
1758784170000|2025-09-25 07:09:30||3606||3606.5||3606.5||3606|0
1758784180000|2025-09-25 07:09:40|3626||3626.5||3626.5||3626||0
1758784200000|2025-09-25 07:10:00|3626||3627||3627||3626||0
1758784220000|2025-09-25 07:10:20||3606||3606.5||3606.5||3606|0
1758784230000|2025-09-25 07:10:30||3608||3608.5||3608.5||3608|0
1758784240000|2025-09-25 07:10:40|3627.5|3609|3627.5|3609|3627.5|3609.5|3626.5|3609|0
1758784250000|2025-09-25 07:10:50|3627|3608.5|3627.5|3609|3627.5|3609|3627|3608.5|0
1758784260000|2025-09-25 07:11:00|3627|3608.5|3627.5|3608.5|3627.5|3608.5|3627|3608.5|0
1758784270000|2025-09-25 07:11:10|3628.5|3610|3626|3613|3628.5|3614|3626|3610|0
1758784290000|2025-09-25 07:11:30|3625.5|3614|3624.5|3613|3625.5|3614|3624.5|3613|0
1758784300000|2025-09-25 07:11:40|3625|3612|3624.5|3611|3625|3613|3623.5|3611|0
1758784310000|2025-09-25 07:11:50|3624|3611.5|3624|3612|3624|3612|3623.5|3611.5|0
1758784320000|2025-09-25 07:12:00|3623.5||3623.5||3623.5||3623||0
1758784330000|2025-09-25 07:12:10||3611||3611||3611||3610|0
1758784340000|2025-09-25 07:12:20|3623|3612|3623.5|3612|3623.5|3612|3623|3612|0
1758784350000|2025-09-25 07:12:30|3624||3624.5||3624.5||3624||0
1758784360000|2025-09-25 07:12:40|3624|3611|3623.5|3612|3624|3612|3623|3611|0
1758784370000|2025-09-25 07:12:50|3624|3611|3623.5|3612|3624|3612|3623|3611|0
1758784380000|2025-09-25 07:13:00|3624|3613|3624.5|3613|3624.5|3613|3623.5|3613|0
1758784390000|2025-09-25 07:13:10|3625.5|3611|3625.5|3613|3625.5|3613|3625.5|3611|0
1758784400000|2025-09-25 07:13:20||3612||3613||3613||3612|0
1758784410000|2025-09-25 07:13:30||3614||3612||3614||3612|0
1758784430000|2025-09-25 07:13:50||3613||3612||3613||3612|0
1758784440000|2025-09-25 07:14:00|3625|3611|3624.5|3611|3625|3611|3624.5|3611|0
1758784450000|2025-09-25 07:14:10||3612||3611||3612||3611|0
1758784460000|2025-09-25 07:14:20||3612||3611||3612||3611|0
1758784500000|2025-09-25 07:15:00|3623.5|3610|3623.5|3612|3623.5|3612|3623|3610|0
1758784510000|2025-09-25 07:15:10|3624|3611|3625|3614|3625|3614|3624|3611|0
1758784520000|2025-09-25 07:15:20|3624.5|3613|3624.5|3613|3624.5|3614|3624|3611|0
1758784530000|2025-09-25 07:15:30|3625|3614|3626|3614|3626|3615|3625|3613|0
1758784540000|2025-09-25 07:15:40||3615||3615||3616||3614|0
1758784550000|2025-09-25 07:15:50|3626.5|3614|3626.5|3615|3626.5|3615|3626|3614|0
1758784560000|2025-09-25 07:16:00|3625.5|3616|3626|3615|3626|3616|3625.5|3614|0
1758784570000|2025-09-25 07:16:10|3625.5|3614|3625.5|3613|3625.5|3614|3625|3613|0
1758784580000|2025-09-25 07:16:20|3626|3614|3626|3614|3626|3614|3626|3613|0
1758784600000|2025-09-25 07:16:40|3625.5|3613|3626|3614|3626|3614|3625.5|3613|0
1758784610000|2025-09-25 07:16:50|3625.5|3613|3625|3613|3625.5|3614|3625|3613|0
1758784620000|2025-09-25 07:17:00|3625.5|3614|3626|3614|3626|3614|3625.5|3614|0
1758784630000|2025-09-25 07:17:10|3626.5|3615|3627.5|3616|3627.5|3616|3626.5|3615|0
1758784640000|2025-09-25 07:17:20|3627||3627||3627.5||3627||0
1758784650000|2025-09-25 07:17:30|3627.5|3615|3627.5|3615|3627.5|3615|3627.5|3614|0
1758784660000|2025-09-25 07:17:40|3626.5|3614|3626.5|3615|3626.5|3615|3626.5|3614|0
1758784670000|2025-09-25 07:17:50|3626|3614|3626|3615|3626|3616|3626|3614|0
1758784680000|2025-09-25 07:18:00|3625.5|3614|3625.5|3613|3625.5|3614|3625.5|3613|0
1758784690000|2025-09-25 07:18:10||3613.5||3614||3614||3613|0
1758784710000|2025-09-25 07:18:30|3625|3613|3625|3613|3625|3613|3625|3613|0
1758784720000|2025-09-25 07:18:40|3624.5|3612|3624.5|3613|3625|3613|3624|3612|0
1758784730000|2025-09-25 07:18:50|3625||3625||3625||3625||0
1758784750000|2025-09-25 07:19:10|3625.5|3614|3625.5|3614|3625.5|3614|3625.5|3614|0
1758784760000|2025-09-25 07:19:20|3625|3613|3626.5|3614|3626.5|3615|3625|3613|0
1758784770000|2025-09-25 07:19:30||3615||3614||3616||3614|0
1758784780000|2025-09-25 07:19:40||3613||3614||3614||3613|0
1758784790000|2025-09-25 07:19:50||3613||3614||3614||3613|0
1758784800000|2025-09-25 07:20:00||3613||3615||3615||3613|0
1758784810000|2025-09-25 07:20:10||3616||3615||3616||3613|0
1758784830000|2025-09-25 07:20:30||3614||3615||3615||3614|0
1758784840000|2025-09-25 07:20:40||3616||3614||3616||3614|0
1758784870000|2025-09-25 07:21:10|3626|3613|3625|3613|3626|3613|3625|3613|0
1758784880000|2025-09-25 07:21:20||3612||3613||3613||3612|0
1758784890000|2025-09-25 07:21:30||3614||3613||3614||3613|0
1758784900000|2025-09-25 07:21:40|3625.5|3614|3627|3615|3627|3615|3625.5|3614|0
1758784910000|2025-09-25 07:21:50||3614||3615||3615||3614|0
1758784920000|2025-09-25 07:22:00||3616||3615||3616||3615|0
1758784930000|2025-09-25 07:22:10|3627.5|3616|3627.5|3615|3627.5|3616|3627.5|3615|0
1758784940000|2025-09-25 07:22:20|3628|3616|3628|3616|3628|3616|3628|3615|0
1758784950000|2025-09-25 07:22:30||3615||3616||3616||3615|0
1758784960000|2025-09-25 07:22:40||3615||3616||3616||3615|0
1758784970000|2025-09-25 07:22:50||3615||3616||3616||3615|0
1758784980000|2025-09-25 07:23:00|3628.5|3617|3630|3618|3630|3618|3628.5|3617|0
1758784990000|2025-09-25 07:23:10|3629.5|3619|3630|3619|3630|3619|3629.5|3618|0
1758785000000|2025-09-25 07:23:20|3630.5||3630.5||3631||3630||0
1758785010000|2025-09-25 07:23:30|3631.5|3620|3631|3620|3631.5|3620|3631|3619|0
1758785020000|2025-09-25 07:23:40|3631.5|3621|3631.5|3620|3632|3621|3631.5|3619|0
1758785030000|2025-09-25 07:23:50|3632|3621|3632|3619.5|3632|3621|3632|3619|0
1758785040000|2025-09-25 07:24:00|3632.5|3620|3634|3618|3634|3621|3631.5|3618|0
1758785060000|2025-09-25 07:24:20|3633||3634||3634||3633||0
1758785070000|2025-09-25 07:24:30|3633.5|3618.5|3631|3620|3633.5|3620|3631|3618.5|0
1758785080000|2025-09-25 07:24:40|3631.5|3619|3631.5|3620|3631.5|3620|3631.5|3619|0
1758785090000|2025-09-25 07:24:50||3619||3619||3619||3619|0
1758785100000|2025-09-25 07:25:00||3620||3619||3620||3619|0
1758785110000|2025-09-25 07:25:10|3631|3619.5|3631|3620|3631|3620|3631|3619.5|0
1758785120000|2025-09-25 07:25:20|3631.5|3619|3630.5|3619|3631.5|3619|3630.5|3619|0
1758785130000|2025-09-25 07:25:30|3631||3631||3631||3631||0
1758785140000|2025-09-25 07:25:40|3630.5|3618|3631.5|3620|3631.5|3620|3630.5|3618|0
1758785150000|2025-09-25 07:25:50|3632||3632||3632||3632||0
1758785170000|2025-09-25 07:26:10||3620.5||3621||3621||3620.5|0
1758785180000|2025-09-25 07:26:20|3632.5||3633||3633||3632.5||0
1758785190000|2025-09-25 07:26:30||3622||3621||3622||3621|0
1758785200000|2025-09-25 07:26:40||3622||3621||3622||3621|0
1758785230000|2025-09-25 07:27:10||3620||3621||3621||3620|0
1758785270000|2025-09-25 07:27:50|3633.5|3622|3635|3623|3635|3623|3633|3621|0
1758785280000|2025-09-25 07:28:00||3622||3623||3623||3622|0
1758785290000|2025-09-25 07:28:10||3622||3623||3623||3622|0
1758785300000|2025-09-25 07:28:20||3624||3623||3624||3622|0
1758785320000|2025-09-25 07:28:40|3635.5|3624|3635.5|3624|3635.5|3624|3635.5|3623|0
1758785330000|2025-09-25 07:28:50||3623||3624||3624||3623|0
1758785340000|2025-09-25 07:29:00||3623||3623||3623||3623|0
1758785360000|2025-09-25 07:29:20|3637||3637||3637||3637||0
1758785380000|2025-09-25 07:29:40|3637.5|3622|3637.5|3622|3637.5|3622|3637.5|3622|0
1758785390000|2025-09-25 07:29:50|3637|3622.5|3637.5|3623|3637.5|3623|3636|3622.5|0
1758785400000|2025-09-25 07:30:00|3637|3622|3637|3623|3637|3623|3637|3622|0
1758785410000|2025-09-25 07:30:10|3636.5|3624|3636|3623|3636.5|3624|3635.5|3623|0
1758785420000|2025-09-25 07:30:20|3636.5|3624|3636.5|3624|3637|3624|3636.5|3623|0
1758785430000|2025-09-25 07:30:30|3637|3625|3636|3623|3637|3625|3636|3623|0
1758785440000|2025-09-25 07:30:40||3624||3625||3625||3623|0
1758785450000|2025-09-25 07:30:50|3636.5|3623|3636.5|3624|3636.5|3624|3636.5|3623|0
1758785460000|2025-09-25 07:31:00|3637|3623|3638|3625|3638|3625|3637|3623|0
1758785470000|2025-09-25 07:31:10|3638.5|3626|3638.5|3626|3638.5|3626|3638.5|3625|0
1758785480000|2025-09-25 07:31:20||3625||3626||3626||3625|0
1758785490000|2025-09-25 07:31:30|3639|3625|3638.5|3626|3639|3626|3638.5|3625|0
1758785500000|2025-09-25 07:31:40|3638||3638||3638||3638||0
1758785510000|2025-09-25 07:31:50|3638.5||3638.5||3638.5||3638.5||0
1758785520000|2025-09-25 07:32:00||3625||3625||3626||3625|0
1758785530000|2025-09-25 07:32:10||3626||3626||3626||3625|0
1758785540000|2025-09-25 07:32:20||3625||3626||3626||3625|0
1758785550000|2025-09-25 07:32:30||3627||3627||3627||3627|0
1758785560000|2025-09-25 07:32:40|3639|3628|3640|3628|3640|3628|3639|3628|0
1758785570000|2025-09-25 07:32:50|3640.5||3640.5||3640.5||3640.5||0
1758785580000|2025-09-25 07:33:00|3641|3628.5|3641.5|3629|3642|3629|3641|3628.5|0
1758785590000|2025-09-25 07:33:10|3641||3641.5||3641.5||3641||0
1758785600000|2025-09-25 07:33:20|3642||3642||3642||3642||0
1758785610000|2025-09-25 07:33:30|3641|3628|3641|3628|3641|3628|3641|3628|0
1758785620000|2025-09-25 07:33:40|3641.5|3629|3641.5|3629|3641.5|3629|3641.5|3629|0
1758785640000|2025-09-25 07:34:00|3641|3628|3641|3629|3641|3629|3641|3628|0
1758785650000|2025-09-25 07:34:10|3641.5||3641.5||3641.5||3641.5||0
1758785710000|2025-09-25 07:35:10|3641||3641||3641||3641||0
1758785720000|2025-09-25 07:35:20|3640.5||3641||3641||3640.5||0
1758785750000|2025-09-25 07:35:50|3640.5||3640.5||3640.5||3640.5||0
1758785760000|2025-09-25 07:36:00|3641|3630|3641.5|3630|3641.5|3630|3641|3630|0
1758785770000|2025-09-25 07:36:10||3629||3629||3630||3629|0
1758785780000|2025-09-25 07:36:20||3630||3630||3630||3629|0
1758785790000|2025-09-25 07:36:30|3642|3629|3642|3630|3642|3630|3642|3629|0
1758785800000|2025-09-25 07:36:40||3629||3630||3630||3629|0
1758785810000|2025-09-25 07:36:50||3629||3629||3630||3629|0
1758785820000|2025-09-25 07:37:00|3642.5|3630|3642.5|3630|3642.5|3630|3642|3629.5|0
1758785830000|2025-09-25 07:37:10||3631||3631||3631||3631|0
1758785840000|2025-09-25 07:37:20|3643||3642.5||3643||3642.5||0
1758785860000|2025-09-25 07:37:40|3643.5|3632|3644|3632|3644|3632|3643.5|3632|0
1758785900000|2025-09-25 07:38:20|3643|3631|3643|3631|3643|3631|3643|3631|0
1758785910000|2025-09-25 07:38:30|3642.5||3642.5||3642.5||3642.5||0
1758785920000|2025-09-25 07:38:40|3643||3643||3643||3643||0
1758785930000|2025-09-25 07:38:50||3630||3630||3631||3630|0
1758785940000|2025-09-25 07:39:00|3642|3631|3641.5|3630|3642.5|3631|3641.5|3630|0
1758785950000|2025-09-25 07:39:10||3629||3630||3630||3629|0
1758785960000|2025-09-25 07:39:20|3642|3629|3642|3629|3642|3629|3642|3629|0
1758785970000|2025-09-25 07:39:30|3641||3641||3641||3641||0
1758785990000|2025-09-25 07:39:50|3641.5||3641.5||3641.5||3641.5||0
1758786000000|2025-09-25 07:40:00|3642|3630|3642|3630|3642|3630|3642|3629|0
1758786020000|2025-09-25 07:40:20||3629||3629||3630||3629|0
1758786040000|2025-09-25 07:40:40|3641|3630|3642|3630|3642|3630|3641|3630|0
1758786070000|2025-09-25 07:41:10||3631||3630||3631||3630|0
1758786090000|2025-09-25 07:41:30||3629||3629||3629||3629|0
1758786110000|2025-09-25 07:41:50|3641||3641||3641||3641||0
1758786120000|2025-09-25 07:42:00|3640|3628|3640|3628|3640|3628|3640|3628|0
1758786130000|2025-09-25 07:42:10|3640.5|3627|3640.5|3628|3640.5|3628|3640.5|3627|0
1758786140000|2025-09-25 07:42:20||3627||3627||3627||3627|0
1758786160000|2025-09-25 07:42:40|3639.5||3639.5||3639.5||3639.5||0
1758786170000|2025-09-25 07:42:50|3639||3638.5||3639||3638.5||0
1758786180000|2025-09-25 07:43:00||3626||3627||3627||3626|0
1758786190000|2025-09-25 07:43:10|3639|3626|3639|3627|3639|3627|3638.5|3626|0
1758786200000|2025-09-25 07:43:20|3638.5|3626|3638|3626|3639|3626|3638|3626|0
1758786210000|2025-09-25 07:43:30|3638.5||3638.5||3638.5||3638.5||0
1758786220000|2025-09-25 07:43:40|3639|3627|3639|3627|3639|3627|3639|3627|0
1758786230000|2025-09-25 07:43:50|3639.5|3626|3639.5|3627|3639.5|3627|3639.5|3626|0
1758786260000|2025-09-25 07:44:20|3639||3639||3639||3639||0
1758786270000|2025-09-25 07:44:30|3639.5||3639.5||3639.5||3639.5||0
1758786280000|2025-09-25 07:44:40|3640||3640||3640||3640||0
1758786290000|2025-09-25 07:44:50||3627.5||3628||3628||3627.5|0
1758786310000|2025-09-25 07:45:10||3627||3628||3628||3627|0
1758786320000|2025-09-25 07:45:20||3627||3627||3628||3627|0
1758786330000|2025-09-25 07:45:30||3628||3627||3628||3627|0
1758786340000|2025-09-25 07:45:40||3628||3627||3628||3627|0
1758786360000|2025-09-25 07:46:00||3628||3628||3628||3627|0
1758786370000|2025-09-25 07:46:10||3627||3629||3629||3627|0
1758786380000|2025-09-25 07:46:20|3640.5|3627|3640.5|3628|3640.5|3628|3640.5|3627|0
1758786400000|2025-09-25 07:46:40||3627||3627||3627||3627|0
1758786430000|2025-09-25 07:47:10|3639.5||3639.5||3639.5||3639.5||0
1758786540000|2025-09-25 07:49:00||3628||3627||3628||3627|0
1758786600000|2025-09-25 07:50:00|3638.5|3626|3637.5|3626|3638.5|3626|3637.5|3626|0
1758786610000|2025-09-25 07:50:10|3637||3637||3637||3637||0
1758786620000|2025-09-25 07:50:20|3637.5||3637.5||3637.5||3637.5||0
1758786640000|2025-09-25 07:50:40|3638||3638||3638||3638||0
1758786650000|2025-09-25 07:50:50|3637|3624|3637|3624|3637|3624|3637|3624|0
1758786670000|2025-09-25 07:51:10|3637.5|3626|3637.5|3626|3637.5|3626|3637.5|3626|0
1758786680000|2025-09-25 07:51:20|3638|3627|3638|3627|3638|3627|3638|3627|0
1758786690000|2025-09-25 07:51:30||3626||3626||3626||3626|0
1758786720000|2025-09-25 07:52:00||3627||3627||3627||3626|0
1758786730000|2025-09-25 07:52:10||3626||3626||3626||3626|0
1758786750000|2025-09-25 07:52:30|3637.5||3638||3638||3637.5||0
1758786780000|2025-09-25 07:53:00||3627||3626||3627||3626|0
1758786790000|2025-09-25 07:53:10|3637.5||3637.5||3637.5||3637.5||0
1758786800000|2025-09-25 07:53:20|3638||3638||3638||3638||0
1758786830000|2025-09-25 07:53:50|3637.5||3638||3638||3637.5||0
1758786900000|2025-09-25 07:55:00|3637.5||3637.5||3637.5||3637.5||0
1758786910000|2025-09-25 07:55:10|3638||3637.5||3638||3637.5||0
1758786920000|2025-09-25 07:55:20|3638||3638||3638||3638||0
1758786950000|2025-09-25 07:55:50|3637.5||3638||3638||3637.5||0
1758786960000|2025-09-25 07:56:00|3637||3637||3637||3637||0
1758786980000|2025-09-25 07:56:20|3636|3624|3636|3624|3636|3624|3636|3624|0
1758787000000|2025-09-25 07:56:40|3636.5||3635.5||3636.5||3635.5||0
1758787050000|2025-09-25 07:57:30|3636||3636||3636||3636||0
1758787100000|2025-09-25 07:58:20|3635.5||3636||3636||3635.5||0
1758787130000|2025-09-25 07:58:50|3636.5||3636.5||3636.5||3636||0
1758787140000|2025-09-25 07:59:00||3626||3626||3626||3626|0
1758787170000|2025-09-25 07:59:30|3637.5||3637.5||3637.5||3637.5||0
1758787200000|2025-09-25 08:00:00|3638||3638||3638||3637.5||0
1758787220000|2025-09-25 08:00:20|3637||3637||3637||3637||0
1758787230000|2025-09-25 08:00:30|3637.5||3638.5||3638.5||3637.5||0
1758787260000|2025-09-25 08:01:00|3638||3637.5||3638||3637.5||0
1758787270000|2025-09-25 08:01:10||3624||3624||3624||3624|0
1758787280000|2025-09-25 08:01:20||3625||3625||3625||3625|0
1758787290000|2025-09-25 08:01:30||3624||3624||3624||3624|0
1758787300000|2025-09-25 08:01:40||3625||3624||3625||3624|0
1758787310000|2025-09-25 08:01:50||3625||3624||3625||3624|0
1758787320000|2025-09-25 08:02:00||3624.5||3625||3625||3624.5|0
1758787330000|2025-09-25 08:02:10||3624||3624||3624||3624|0
1758787350000|2025-09-25 08:02:30|3637|3625|3637|3624|3637|3625|3637|3624|0
1758787360000|2025-09-25 08:02:40|3636.5||3636||3636.5||3636||0
1758787370000|2025-09-25 08:02:50|3636.5|3625|3636.5|3625|3636.5|3626|3636.5|3624|0
1758787380000|2025-09-25 08:03:00||3626||3624||3626||3624|0
1758787390000|2025-09-25 08:03:10|3636||3636.5||3636.5||3636||0
1758787420000|2025-09-25 08:03:40||3625||3624||3625||3624|0
1758787430000|2025-09-25 08:03:50||3625||3626||3626||3625|0
1758787450000|2025-09-25 08:04:10|3637.5||3637.5||3637.5||3637.5||0
1758787580000|2025-09-25 08:06:20|3636||3636||3636||3636||0
1758787590000|2025-09-25 08:06:30|3636.5||3636.5||3636.5||3636.5||0
1758787610000|2025-09-25 08:06:50||3627||3627||3627||3627|0
1758787630000|2025-09-25 08:07:10|3638||3637.5||3638||3637.5||0
1758787670000|2025-09-25 08:07:50|3638||3638||3638||3638||0
1758787850000|2025-09-25 08:10:50|3639||3639||3639||3639||0
1758787870000|2025-09-25 08:11:10|3638.5||3638.5||3638.5||3638.5||0
1758787880000|2025-09-25 08:11:20|3639||3639.5||3639.5||3639||0
1758787970000|2025-09-25 08:12:50||3627.5||3628||3628||3627.5|0
1758788100000|2025-09-25 08:15:00||3627||3627||3627||3627|0
1758788130000|2025-09-25 08:15:30|3638||3637.5||3638||3637.5||0
1758788140000|2025-09-25 08:15:40||3626||3626||3626||3626|0
1758788170000|2025-09-25 08:16:10|3636.5|3624|3636|3624|3636.5|3624|3636|3624|0
1758788220000|2025-09-25 08:17:00|3636.5|3625|3636.5|3626|3636.5|3626|3636.5|3624|0
1758788240000|2025-09-25 08:17:20|3637||3637||3637||3637||0
1758788250000|2025-09-25 08:17:30|3636.5||3637||3637||3636.5||0
1758788270000|2025-09-25 08:17:50|3636.5||3636.5||3637||3636.5||0
1758788300000|2025-09-25 08:18:20|3637|3627|3637.5|3627|3637.5|3627|3637|3627|0
1758788310000|2025-09-25 08:18:30||3626||3627||3627||3626|0
1758788320000|2025-09-25 08:18:40||3626||3626||3626||3626|0
1758788330000|2025-09-25 08:18:50|3638|3627|3638|3626|3638|3627|3638|3626|0
1758788340000|2025-09-25 08:19:00||3627||3626||3627||3626|0
1758788400000|2025-09-25 08:20:00||3627||3628||3628||3627|0
1758788440000|2025-09-25 08:20:40|3639||3638.5||3639||3638.5||0
1758788470000|2025-09-25 08:21:10||3627||3627||3627||3627|0
1758788540000|2025-09-25 08:22:20||3626||3626||3626||3626|0
1758788550000|2025-09-25 08:22:30|3638||3638||3638||3636.5||0
1758788580000|2025-09-25 08:23:00|3637.5||3637.5||3637.5||3637.5||0
1758788640000|2025-09-25 08:24:00|3637||3637||3637||3637||0
1758788650000|2025-09-25 08:24:10|3636.5||3637||3637||3636.5||0
1758788720000|2025-09-25 08:25:20|3637.5||3637||3637.5||3637||0
1758788730000|2025-09-25 08:25:30|3636.5||3636.5||3636.5||3636.5||0
1758788770000|2025-09-25 08:26:10|3637||3637||3637||3637||0
1758788790000|2025-09-25 08:26:30|3637.5||3637.5||3637.5||3637.5||0
1758788800000|2025-09-25 08:26:40||3626.5||3627||3627||3626.5|0
1758788810000|2025-09-25 08:26:50|3638||3638||3638||3638||0
1758788830000|2025-09-25 08:27:10|3638.5|3628|3639|3628|3639|3628|3638|3627|0
1758788840000|2025-09-25 08:27:20|3639.5||3639.5||3639.5||3639.5||0
1758788870000|2025-09-25 08:27:50||3629||3629||3629||3629|0
1758788880000|2025-09-25 08:28:00|3639||3639.5||3639.5||3639||0
1758788930000|2025-09-25 08:28:50||3627||3627||3627||3627|0
1758788940000|2025-09-25 08:29:00|3637.5||3638||3638||3637.5||0
1758788950000|2025-09-25 08:29:10||3626||3626||3626||3626|0
1758788960000|2025-09-25 08:29:20|3636.5||3636.5||3636.5||3636||0
1758789010000|2025-09-25 08:30:10|3637||3637.5||3637.5||3637||0
1758789020000|2025-09-25 08:30:20|3638|3626.5|3639|3627|3639.5|3627|3638|3626.5|0
1758789030000|2025-09-25 08:30:30||3626||3627||3627||3626|0
1758789040000|2025-09-25 08:30:40||3626||3627||3627||3626|0
1758789080000|2025-09-25 08:31:20|3637.5||3637.5||3637.5||3637.5||0
1758789100000|2025-09-25 08:31:40|3637|3626|3637|3626|3637|3626|3636.5|3626|0
1758789110000|2025-09-25 08:31:50|3637.5||3637.5||3637.5||3637.5||0
1758789170000|2025-09-25 08:32:50|3636.5||3636||3636.5||3636||0
1758789190000|2025-09-25 08:33:10||3624||3624||3624||3624|0
1758789290000|2025-09-25 08:34:50|3635||3634.5||3635||3634.5||0
1758789310000|2025-09-25 08:35:10|3634||3634.5||3634.5||3634||0
1758789330000|2025-09-25 08:35:30|3634||3634.5||3634.5||3634||0
1758789360000|2025-09-25 08:36:00||3623||3623||3623||3623|0
1758789390000|2025-09-25 08:36:30||3624||3624||3624||3624|0
1758789420000|2025-09-25 08:37:00|3634||3633.5||3634||3633.5||0
1758789440000|2025-09-25 08:37:20|3634||3634||3634||3634||0
1758789530000|2025-09-25 08:38:50||3623||3623||3623||3623|0
1758789600000|2025-09-25 08:40:00|3633.5||3633.5||3633.5||3633.5||0
1758789630000|2025-09-25 08:40:30|3634||3633||3634||3633||0
1758789640000|2025-09-25 08:40:40|3633.5||3633.5||3634||3633.5||0
1758789660000|2025-09-25 08:41:00|3633||3633||3633||3633||0
1758789680000|2025-09-25 08:41:20|3633.5||3633.5||3633.5||3633.5||0
1758789700000|2025-09-25 08:41:40|3633||3633||3633||3633||0
1758789710000|2025-09-25 08:41:50|3633.5||3634||3634||3633.5||0
1758789780000|2025-09-25 08:43:00|3633.5||3634||3634||3633.5||0
1758789820000|2025-09-25 08:43:40|3633.5||3633.5||3633.5||3633.5||0
1758789830000|2025-09-25 08:43:50|3634||3634||3634||3634||0
1758789880000|2025-09-25 08:44:40||3624||3624||3624||3624|0
1758789920000|2025-09-25 08:45:20|3635||3635||3635||3635||0
1758789940000|2025-09-25 08:45:40|3634.5||3634.5||3634.5||3634.5||0
1758789960000|2025-09-25 08:46:00|3635||3635||3635||3635||0
1758790020000|2025-09-25 08:47:00|3634||3634||3634||3634||0
1758790100000|2025-09-25 08:48:20|3633.5||3634||3634||3633.5||0
1758790120000|2025-09-25 08:48:40|3634.5||3634.5||3634.5||3634.5||0
1758790150000|2025-09-25 08:49:10|3635||3635||3635||3635||0
1758790200000|2025-09-25 08:50:00|3633.5||3633.5||3633.5||3633||0
1758790210000|2025-09-25 08:50:10||3623||3623||3623||3623|0
1758790250000|2025-09-25 08:50:50|3632.5||3632.5||3632.5||3632.5||0
1758790280000|2025-09-25 08:51:20|3633.5||3633.5||3633.5||3633.5||0
1758790310000|2025-09-25 08:51:50|3633||3633||3633||3633||0
1758790330000|2025-09-25 08:52:10|3632|3621|3632|3621|3632|3621|3632|3621|0
1758790360000|2025-09-25 08:52:40|3631||3631||3631||3631||0
1758790410000|2025-09-25 08:53:30|3632||3632||3632||3632||0
1758790510000|2025-09-25 08:55:10|3631||3631||3631||3631||0
1758790520000|2025-09-25 08:55:20|3630.5||3630.5||3630.5||3630.5||0
1758790530000|2025-09-25 08:55:30||3620||3620||3620||3620|0
1758790560000|2025-09-25 08:56:00|3631||3631||3631||3631||0
1758790570000|2025-09-25 08:56:10||3621||3621||3621||3621|0
1758790610000|2025-09-25 08:56:50|3632||3632||3632||3632||0
1758790620000|2025-09-25 08:57:00|3632.5|3622|3633.5|3622|3633.5|3622|3632.5|3622|0
1758790650000|2025-09-25 08:57:30|3633||3633||3633||3633||0
1758790680000|2025-09-25 08:58:00|3633.5|3622.5|3633.5|3623|3633.5|3623|3633|3622.5|0
1758790740000|2025-09-25 08:59:00||3622||3622||3622||3622|0
1758790900000|2025-09-25 09:01:40|3634.5|3623|3634.5|3623|3634.5|3623|3634.5|3623|0
1758790910000|2025-09-25 09:01:50||3624||3624||3624||3624|0
1758790920000|2025-09-25 09:02:00|3635||3635||3635||3635||0
1758790980000|2025-09-25 09:03:00|3634.5||3635||3635||3634.5||0
1758791020000|2025-09-25 09:03:40|3634.5||3634||3634.5||3634||0
1758791030000|2025-09-25 09:03:50|3635||3634.5||3635||3634.5||0
1758791210000|2025-09-25 09:06:50||3622||3622||3622||3622|0
1758791240000|2025-09-25 09:07:20||3623||3623||3623||3622|0
1758791250000|2025-09-25 09:07:30||3622||3622||3623||3622|0
1758791260000|2025-09-25 09:07:40||3623||3624||3624||3623|0
1758791290000|2025-09-25 09:08:10|3635||3635||3635||3635||0
1758791370000|2025-09-25 09:09:30|3633.5|3622|3633|3622|3633.5|3622|3633|3622|0
1758791430000|2025-09-25 09:10:30|3632|3621|3631.5|3621|3632|3621|3631.5|3621|0
1758791470000|2025-09-25 09:11:10|3632||3632||3632||3632||0
1758791490000|2025-09-25 09:11:30|3632.5|3621.5|3633|3622|3633|3622|3632.5|3621.5|0
1758791510000|2025-09-25 09:11:50|3632.5||3632.5||3632.5||3632.5||0
1758791530000|2025-09-25 09:12:10|3633||3633||3633||3633||0
1758791670000|2025-09-25 09:14:30|3632.5||3633.5||3633.5||3632.5||0
1758791680000|2025-09-25 09:14:40||3623||3622||3623||3622|0
1758791730000|2025-09-25 09:15:30||3621||3621||3621||3621|0
1758791760000|2025-09-25 09:16:00|3632.5||3631.5||3632.5||3631||0
1758791770000|2025-09-25 09:16:10|3632|3622|3632|3622|3632|3622|3632|3622|0
1758791870000|2025-09-25 09:17:50|3632.5||3632.5||3632.5||3632||0
1758791880000|2025-09-25 09:18:00||3623||3623||3623||3623|0
1758791900000|2025-09-25 09:18:20|3633||3633||3633||3633||0
1758791910000|2025-09-25 09:18:30|3633.5||3633||3633.5||3633||0
1758791920000|2025-09-25 09:18:40|3632.5||3632.5||3632.5||3632.5||0
1758791930000|2025-09-25 09:18:50|3629||3628||3629||3628||0
1758791940000|2025-09-25 09:19:00|3627.5||3633.5||3634||3627.5||0
1758791960000|2025-09-25 09:19:20|3634||3634||3634||3634||0
1758792080000|2025-09-25 09:21:20|3633||3633||3633||3633||0
1758792290000|2025-09-25 09:24:50|3632.5||3632.5||3632.5||3632.5||0
1758792300000|2025-09-25 09:25:00|3633||3633.5||3633.5||3633||0
1758792390000|2025-09-25 09:26:30||3622||3622||3622||3622|0
1758792410000|2025-09-25 09:26:50|3633||3631||3633||3631||0
1758792420000|2025-09-25 09:27:00|3631.5||3631.5||3631.5||3631.5||0
1758792450000|2025-09-25 09:27:30||3621||3621||3621||3621|0
1758792550000|2025-09-25 09:29:10|3631||3630.5||3631||3630.5||0
1758792560000|2025-09-25 09:29:20|3631||3630.5||3631||3630.5||0
1758792570000|2025-09-25 09:29:30|3631||3631||3631||3631||0
1758792620000|2025-09-25 09:30:20|3630.5||3630.5||3630.5||3630.5||0
1758792630000|2025-09-25 09:30:30||3620||3620||3620||3620|0
1758792640000|2025-09-25 09:30:40|3631|3621|3630.5|3621|3631|3621|3630.5|3621|0
1758792670000|2025-09-25 09:31:10|3630|3620|3629.5|3620|3630|3620|3629.5|3620|0
1758792680000|2025-09-25 09:31:20|3630||3630||3630||3630||0
1758792710000|2025-09-25 09:31:50|3630.5||3630.5||3630.5||3630.5||0
1758792780000|2025-09-25 09:33:00|3630||3630||3630||3630||0
1758792800000|2025-09-25 09:33:20|3629.5||3629.5||3629.5||3629.5||0
1758792810000|2025-09-25 09:33:30|3630||3630||3630||3630||0
1758792830000|2025-09-25 09:33:50|3629.5||3629.5||3629.5||3629.5||0
1758792840000|2025-09-25 09:34:00|3629||3629||3629||3629||0
1758792850000|2025-09-25 09:34:10|3628.5|3618|3628.5|3618|3628.5|3618|3628.5|3618|0
1758792900000|2025-09-25 09:35:00|3629||3628.5||3629||3628.5||0
1758792910000|2025-09-25 09:35:10|3629.5||3628.5||3629.5||3628.5||0
1758792930000|2025-09-25 09:35:30|3628||3628||3628||3628||0
1758792950000|2025-09-25 09:35:50|3628.5||3628.5||3628.5||3628.5||0
1758792960000|2025-09-25 09:36:00|3628||3628||3628||3628||0
1758792990000|2025-09-25 09:36:30||3617||3617||3617||3617|0
1758793010000|2025-09-25 09:36:50|3626.5||3626.5||3626.5||3626.5||0
1758793020000|2025-09-25 09:37:00|3626|3615|3625.5|3615|3626|3615|3625.5|3615|0
1758793040000|2025-09-25 09:37:20|3626|3615.5|3626|3616|3626|3616|3626|3615.5|0
1758793070000|2025-09-25 09:37:50|3625.5||3626||3626||3625.5||0
1758793090000|2025-09-25 09:38:10|3625.5||3625.5||3625.5||3625.5||0
1758793100000|2025-09-25 09:38:20|3626||3626||3626||3626||0
1758793140000|2025-09-25 09:39:00|3625.5|3615|3625.5|3615|3625.5|3615|3625.5|3615|0
1758793160000|2025-09-25 09:39:20|3625||3625||3625||3625||0
1758793200000|2025-09-25 09:40:00||3614||3614||3614||3614|0
1758793240000|2025-09-25 09:40:40|3624||3624||3624||3624||0
1758793270000|2025-09-25 09:41:10||3613||3613||3613||3613|0
1758793300000|2025-09-25 09:41:40|3623.5||3623.5||3623.5||3623.5||0
1758793310000|2025-09-25 09:41:50|3624||3624||3624||3624||0
1758793340000|2025-09-25 09:42:20||3614||3614||3614||3614|0
1758793360000|2025-09-25 09:42:40|3623.5||3624||3624||3623.5||0
1758793500000|2025-09-25 09:45:00|3623.5|3613|3620.5|3608|3624|3613|3620|3608|0
1758793510000|2025-09-25 09:45:10|3619.5|3607|3613.5|3602|3619.5|3607|3613.5|3602|0
1758793520000|2025-09-25 09:45:20|3613|3603|3611|3598|3613.5|3603|3611|3597|0
1758793530000|2025-09-25 09:45:30|3610|3597|3611|3599|3611|3599|3609|3596|0
1758793540000|2025-09-25 09:45:40|3611.5|3599.5|3611.5|3600|3612|3601|3610.5|3599|0
1758793550000|2025-09-25 09:45:50|3611|3601|3613|3601|3613.5|3602|3611|3600|0
1758793560000|2025-09-25 09:46:00|3612|3602|3612.5|3600|3612.5|3602|3611.5|3599|0
1758793570000|2025-09-25 09:46:10|3611.5|3599|3611|3600|3611.5|3600|3610.5|3599|0
1758793580000|2025-09-25 09:46:20|3611.5|3599|3612.5|3601|3612.5|3601|3611.5|3599|0
1758793590000|2025-09-25 09:46:30||3602||3601||3602||3601|0
1758793600000|2025-09-25 09:46:40||3600||3600||3601||3600|0
1758793610000|2025-09-25 09:46:50|3613|3600.5|3613.5|3602|3613.5|3602|3613|3600.5|0
1758793620000|2025-09-25 09:47:00|3613|3601|3614.5|3603|3614.5|3603|3612.5|3601|0
1758793630000|2025-09-25 09:47:10|3614|3602|3614.5|3603|3614.5|3603|3613|3602|0
1758793640000|2025-09-25 09:47:20|3614|3602|3612.5|3601|3614|3602|3612.5|3601|0
1758793650000|2025-09-25 09:47:30|3613|3602|3613|3602|3613|3602|3613|3601|0
1758793660000|2025-09-25 09:47:40|3613.5|3601|3613.5|3602|3613.5|3603|3613.5|3601|0
1758793670000|2025-09-25 09:47:50|3613|3601|3612.5|3601|3613|3602|3612.5|3601|0
1758793680000|2025-09-25 09:48:00|3612|3600|3612|3600|3612|3601|3611.5|3600|0
1758793690000|2025-09-25 09:48:10|3613.5|3583.5|3623.5|3583.5|3624|3583.5|3613.5|3583.5|0
1758793700000|2025-09-25 09:48:20|3623|3585|3622.5|3585.5|3623|3585.5|3622|3580.5|0
1758793740000|2025-09-25 09:49:00|3623||3624||3624||3623||0
1758793750000|2025-09-25 09:49:10|3629.5||3641||3641||3629.5||0
1758793760000|2025-09-25 09:49:20|3623||3629||3629||3623||0
1758793770000|2025-09-25 09:49:30|3623||3629||3629||3623||0
1758793780000|2025-09-25 09:49:40|3623||3629||3629||3623||0
1758793790000|2025-09-25 09:49:50|3623||3622.5||3629||3622.5||0
1758793810000|2025-09-25 09:50:10|3641||3623||3641||3623||0
1758793820000|2025-09-25 09:50:20|3629|3586|3636|3587|3638|3587|3629|3586|0
1758793830000|2025-09-25 09:50:30|3635|3587.5|3627|3590|3635|3590|3627|3587.5|0
1758793840000|2025-09-25 09:50:40|3626.5|3591|3615|3602|3626.5|3602|3615|3591|0
1758793850000|2025-09-25 09:50:50|3614.5|3603|3614.5|3603|3614.5|3603|3614|3603|0
1758793860000|2025-09-25 09:51:00|3614|3604|3615.5|3605|3615.5|3605|3614|3604|0
1758793870000|2025-09-25 09:51:10|3616|3604|3616|3605|3616|3605|3616|3604|0
1758793880000|2025-09-25 09:51:20|3615.5|3604|3616.5|3605|3616.5|3605|3615.5|3604|0
1758793890000|2025-09-25 09:51:30||3604||3604||3605||3604|0
1758793900000|2025-09-25 09:51:40||3605||3606||3606||3605|0
1758793910000|2025-09-25 09:51:50||3605||3605||3605||3604|0
1758793920000|2025-09-25 09:52:00||3604||3604||3604||3604|0
1758793930000|2025-09-25 09:52:10||3605||3604||3605||3604|0
1758793940000|2025-09-25 09:52:20||3605||3605||3605||3604|0
1758793950000|2025-09-25 09:52:30||3604||3604||3605||3604|0
1758793960000|2025-09-25 09:52:40|3616|3605|3616|3604|3616|3605|3616|3604|0
1758793970000|2025-09-25 09:52:50|3615.5||3614.5||3615.5||3614.5||0
1758793980000|2025-09-25 09:53:00|3615||3615||3615||3615||0
1758794000000|2025-09-25 09:53:20|3615.5|3605|3615.5|3605|3615.5|3605|3615.5|3605|0
1758794020000|2025-09-25 09:53:40|3615||3615||3615||3615||0
1758794030000|2025-09-25 09:53:50|3615.5||3615.5||3615.5||3615.5||0
1758794060000|2025-09-25 09:54:20|3615||3615||3615.5||3615||0
1758794070000|2025-09-25 09:54:30|3615.5||3615.5||3615.5||3615.5||0
1758794100000|2025-09-25 09:55:00|3615||3615.5||3615.5||3615||0
1758794110000|2025-09-25 09:55:10|3615||3615.5||3615.5||3615||0
1758794160000|2025-09-25 09:56:00|3615||3615.5||3615.5||3615||0
1758794170000|2025-09-25 09:56:10|3616||3616||3616||3616||0
1758794210000|2025-09-25 09:56:50|3615.5||3615||3615.5||3615||0
1758794230000|2025-09-25 09:57:10||3604||3602||3604||3602|0
1758794240000|2025-09-25 09:57:20|3614.5|3603|3614.5|3603|3614.5|3603|3614.5|3603|0
1758794250000|2025-09-25 09:57:30|3614||3614.5||3614.5||3614||0
1758794260000|2025-09-25 09:57:40||3604||3604||3604||3603|0
1758794280000|2025-09-25 09:58:00|3615||3615||3615||3615||0
1758794320000|2025-09-25 09:58:40|3615.5||3615.5||3615.5||3615.5||0
1758794330000|2025-09-25 09:58:50|3616|3605|3616.5|3605|3616.5|3605|3616|3604|0
1758794340000|2025-09-25 09:59:00|3616||3616.5||3616.5||3616||0
1758794350000|2025-09-25 09:59:10|3617|3606|3617|3607|3617|3607|3617|3606|0
1758794370000|2025-09-25 09:59:30|3616.5||3616.5||3616.5||3616.5||0
1758794380000|2025-09-25 09:59:40|3617||3617||3617||3617||0
1758794400000|2025-09-25 10:00:00|3618||3618.5||3618.5||3617.5||0
1758794420000|2025-09-25 10:00:20||3608||3608||3608||3607|0
1758794430000|2025-09-25 10:00:30|3619.5|3609|3620|3609|3620|3609|3619.5|3608|0
1758794440000|2025-09-25 10:00:40||3608||3608||3608||3608|0
1758794450000|2025-09-25 10:00:50|3618.5|3607|3618|3607|3618.5|3608|3618|3607|0
1758794460000|2025-09-25 10:01:00|3618.5||3618.5||3618.5||3618.5||0
1758794510000|2025-09-25 10:01:50||3608||3608||3608||3607|0
1758794520000|2025-09-25 10:02:00|3619|3609|3619.5|3609|3619.5|3609|3619|3609|0
1758794530000|2025-09-25 10:02:10||3608||3608||3608||3608|0
1758794540000|2025-09-25 10:02:20||3609||3609||3609||3609|0
1758794550000|2025-09-25 10:02:30|3620||3620||3620||3620||0
1758794580000|2025-09-25 10:03:00|3620.5|3610|3620.5|3610|3620.5|3610|3620.5|3610|0
1758794590000|2025-09-25 10:03:10|3621||3621||3621||3621||0
1758794630000|2025-09-25 10:03:50|3621.5||3621.5||3621.5||3621.5||0
1758794670000|2025-09-25 10:04:30||3611||3610||3611||3610|0
1758794680000|2025-09-25 10:04:40|3621||3621||3621||3621||0
1758794700000|2025-09-25 10:05:00|3619.5|3608|3619.5|3608|3619.5|3608|3619.5|3608|0
1758794710000|2025-09-25 10:05:10|3620||3620||3620||3620||0
1758794720000|2025-09-25 10:05:20||3609||3609||3609||3609|0
1758794730000|2025-09-25 10:05:30|3619.5|3608|3620|3608|3620|3608|3619.5|3608|0
1758794810000|2025-09-25 10:06:50||3609||3609||3609||3608|0
1758794830000|2025-09-25 10:07:10|3621||3621||3621||3621||0
1758794840000|2025-09-25 10:07:20||3610||3610||3610||3610|0
1758794880000|2025-09-25 10:08:00|3620.5|3611|3621.5|3610|3621.5|3611|3620.5|3610|0
1758794890000|2025-09-25 10:08:10||3610.5||3611||3611||3610.5|0
1758794940000|2025-09-25 10:09:00||3610||3610||3610||3610|0
1758795010000|2025-09-25 10:10:10|3621||3621||3621.5||3621||0
1758795020000|2025-09-25 10:10:20|3621.5||3621.5||3621.5||3621.5||0
1758795130000|2025-09-25 10:12:10|3621||3621||3621||3620.5||0
1758795200000|2025-09-25 10:13:20||3608||3608||3608||3608|0
1758795210000|2025-09-25 10:13:30|3620||3619.5||3620||3619.5||0
1758795270000|2025-09-25 10:14:30|3619||3619.5||3619.5||3619||0
1758795300000|2025-09-25 10:15:00||3608.5||3609||3609||3608.5|0
1758795320000|2025-09-25 10:15:20|3620||3620||3620||3620||0
1758795340000|2025-09-25 10:15:40||3609.5||3610||3610||3609.5|0
1758795360000|2025-09-25 10:16:00|3619.5||3619.5||3619.5||3619.5||0
1758795370000|2025-09-25 10:16:10||3609||3609||3609||3609|0
1758795380000|2025-09-25 10:16:20|3620||3620||3620||3620||0
1758795410000|2025-09-25 10:16:50|3620.5||3620.5||3620.5||3620||0
1758795420000|2025-09-25 10:17:00|3620||3619||3620||3619||0
1758795440000|2025-09-25 10:17:20|3619.5||3619.5||3620||3619.5||0
1758795460000|2025-09-25 10:17:40|3620||3620||3620||3620||0
1758795470000|2025-09-25 10:17:50|3619.5||3619||3619.5||3619||0
1758795480000|2025-09-25 10:18:00|3619.5||3619.5||3619.5||3619.5||0
1758795510000|2025-09-25 10:18:30||3608||3608||3608||3608|0
1758795540000|2025-09-25 10:19:00|3620|3609|3620|3609|3620|3609|3620|3609|0
1758795550000|2025-09-25 10:19:10||3610||3610||3610||3610|0
1758795560000|2025-09-25 10:19:20|3620.5||3620.5||3620.5||3620.5||0
1758795570000|2025-09-25 10:19:30|3621||3621||3621||3621||0
1758795580000|2025-09-25 10:19:40|3621.5||3621.5||3621.5||3621.5||0
1758795790000|2025-09-25 10:23:10||3611||3610.5||3611||3610|0
1758795800000|2025-09-25 10:23:20|3621|3611|3621.5|3611|3621.5|3611|3621|3611|0
1758795830000|2025-09-25 10:23:50||3610||3610||3610||3610|0
1758795870000|2025-09-25 10:24:30|3621||3621||3621||3621||0
1758795880000|2025-09-25 10:24:40|3621.5||3621.5||3621.5||3621.5||0
1758795890000|2025-09-25 10:24:50||3610.5||3611||3611||3610.5|0
1758795910000|2025-09-25 10:25:10|3621||3621||3621||3621||0
1758795940000|2025-09-25 10:25:40||3610||3610||3610||3610|0
1758795950000|2025-09-25 10:25:50|3620||3619.5||3620||3619.5||0
1758795960000|2025-09-25 10:26:00||3608||3608||3608||3608|0
1758795970000|2025-09-25 10:26:10|3619||3619||3619||3619||0
1758795980000|2025-09-25 10:26:20|3618.5|3607|3618|3607|3618.5|3607|3618|3607|0
1758795990000|2025-09-25 10:26:30|3618.5||3618.5||3618.5||3618.5||0
1758796210000|2025-09-25 10:30:10|3618||3618||3618||3618||0
1758796240000|2025-09-25 10:30:40|3618.5||3618.5||3618.5||3618.5||0
1758796320000|2025-09-25 10:32:00||3608||3607||3608||3607|0
1758796340000|2025-09-25 10:32:20||3608||3608||3608||3607|0
1758796380000|2025-09-25 10:33:00|3619.5|3609|3619.5|3609|3619.5|3609|3619.5|3609|0
1758796390000|2025-09-25 10:33:10|3620||3620||3620||3620||0
1758796420000|2025-09-25 10:33:40||3610||3610||3610||3610|0
1758796480000|2025-09-25 10:34:40|3619.5||3619.5||3619.5||3619.5||0
1758796500000|2025-09-25 10:35:00|3620||3620||3620||3620||0
1758796560000|2025-09-25 10:36:00|3619.5||3620||3620||3619.5||0
1758796590000|2025-09-25 10:36:30|3619.5||3619.5||3619.5||3619.5||0
1758796600000|2025-09-25 10:36:40|3620||3620||3620||3620||0
1758796610000|2025-09-25 10:36:50|3619.5||3619.5||3619.5||3619.5||0
1758796620000|2025-09-25 10:37:00|3620||3620||3620||3620||0
1758796660000|2025-09-25 10:37:40|3621||3621.5||3621.5||3620.5||0
1758796690000|2025-09-25 10:38:10||3611||3611||3611||3611|0
1758796700000|2025-09-25 10:38:20|3622|3610|3622|3610|3622|3610|3622|3610|0
1758796720000|2025-09-25 10:38:40||3611||3610||3611||3610|0
1758796740000|2025-09-25 10:39:00|3622.5|3611|3623.5|3611|3623.5|3612|3622.5|3611|0
1758796750000|2025-09-25 10:39:10||3612||3612||3612||3612|0
1758796780000|2025-09-25 10:39:40||3611||3611||3611||3611|0
1758796790000|2025-09-25 10:39:50||3612||3611||3612||3611|0
1758796800000|2025-09-25 10:40:00||3612||3611||3612||3611|0
1758796810000|2025-09-25 10:40:10||3612||3611||3612||3611|0
1758796860000|2025-09-25 10:41:00|3622.5||3622||3622.5||3622||0
1758796870000|2025-09-25 10:41:10||3610||3610||3610||3610|0
1758796930000|2025-09-25 10:42:10||3611||3610||3611||3610|0
1758796940000|2025-09-25 10:42:20||3611||3610||3611||3610|0
1758797000000|2025-09-25 10:43:20|3621.5|3611|3622|3611|3622|3611|3621.5|3611|0
1758797080000|2025-09-25 10:44:40|3622.5||3622.5||3622.5||3622.5||0
1758797160000|2025-09-25 10:46:00||3610||3610||3610||3610|0
1758797190000|2025-09-25 10:46:30|3622||3620.5||3622||3620.5||0
1758797250000|2025-09-25 10:47:30|3621||3621||3621||3621||0
1758797270000|2025-09-25 10:47:50||3611||3611||3611||3611|0
1758797290000|2025-09-25 10:48:10|3621.5||3622||3622||3621.5||0
1758797320000|2025-09-25 10:48:40|3622.5||3622.5||3622.5||3622||0
1758797330000|2025-09-25 10:48:50||3611.5||3612||3612||3611.5|0
1758797360000|2025-09-25 10:49:20|3623.5||3623.5||3623.5||3623.5||0
1758797390000|2025-09-25 10:49:50|3623||3623||3623||3623||0
1758797430000|2025-09-25 10:50:30|3622.5||3622.5||3622.5||3622.5||0
1758797460000|2025-09-25 10:51:00|3623||3623||3623||3623||0
1758797480000|2025-09-25 10:51:20|3623.5||3623.5||3623.5||3623.5||0
1758797490000|2025-09-25 10:51:30|3623||3623||3623||3623||0
1758797560000|2025-09-25 10:52:40||3613||3613||3613||3613|0
1758797570000|2025-09-25 10:52:50|3624|3612|3624|3613|3624|3613|3624|3612|0
1758797600000|2025-09-25 10:53:20||3612||3614||3614||3612|0
1758797720000|2025-09-25 10:55:20|3623.5||3624||3624||3623.5||0
1758797800000|2025-09-25 10:56:40|3623.5||3623.5||3623.5||3623.5||0
1758797830000|2025-09-25 10:57:10||3612||3612||3612||3612|0
1758797960000|2025-09-25 10:59:20|3622.5||3622.5||3622.5||3622.5||0
1758797990000|2025-09-25 10:59:50|3622|3611|3621.5|3611|3622|3611|3621.5|3611|0
1758798000000|2025-09-25 11:00:00|3623|3609|3624|3607|3624|3609|3623|3606|0
1758798020000|2025-09-25 11:00:20|3623||3623||3623||3623||0
1758798040000|2025-09-25 11:00:40||3606||3607||3607||3606|0
1758798050000|2025-09-25 11:00:50|3622|3606|3622|3606|3623|3606|3622|3606|0
1758798060000|2025-09-25 11:01:00|3623||3622||3623||3622||0
1758798070000|2025-09-25 11:01:10|3623|3605|3621|3605|3623|3605|3621|3605|0
1758798080000|2025-09-25 11:01:20|3622||3621||3622||3621||0
1758798100000|2025-09-25 11:01:40||3604||3604||3604||3604|0
1758798120000|2025-09-25 11:02:00|3620|3603|3619.5|3603.5|3620|3604|3619.5|3603|0
1758798130000|2025-09-25 11:02:10|3620|3604|3620|3606|3620|3606|3620|3604|0
1758798140000|2025-09-25 11:02:20||3605||3607||3607||3605|0
1758798150000|2025-09-25 11:02:30||3608||3608||3608||3608|0
1758798160000|2025-09-25 11:02:40|3619.5||3619.5||3619.5||3619.5||0
1758798170000|2025-09-25 11:02:50|3620|3609|3620.5|3609|3620.5|3609|3620|3609|0
1758798180000|2025-09-25 11:03:00|3620||3620||3620.5||3620||0
1758798190000|2025-09-25 11:03:10|3620.5||3620.5||3620.5||3620.5||0
1758798200000|2025-09-25 11:03:20|3621|3610|3621|3610|3621|3610|3621|3610|0
1758798230000|2025-09-25 11:03:50|3621.5||3621.5||3621.5||3621.5||0
1758798240000|2025-09-25 11:04:00|3622|3611|3621.5|3610|3622|3611|3621.5|3610|0
1758798250000|2025-09-25 11:04:10||3611||3611||3611||3611|0
1758798260000|2025-09-25 11:04:20||3610||3610||3610||3610|0
1758798280000|2025-09-25 11:04:40|3621|3611|3621.5|3610|3621.5|3611|3621|3610|0
1758798360000|2025-09-25 11:06:00|3621||3620.5||3621||3620.5||0
1758798370000|2025-09-25 11:06:10||3609||3609||3609||3609|0
1758798420000|2025-09-25 11:07:00|3619.5||3619||3619.5||3619||0
1758798440000|2025-09-25 11:07:20||3607||3607||3607||3607|0
1758798540000|2025-09-25 11:09:00|3618.5||3618||3618.5||3618||0
1758798550000|2025-09-25 11:09:10|3618.5||3618.5||3618.5||3618.5||0
1758798570000|2025-09-25 11:09:30||3607.5||3608||3608||3607.5|0
1758798620000|2025-09-25 11:10:20||3607||3607||3607||3607|0
1758798640000|2025-09-25 11:10:40|3618|3606|3616.5|3606|3618|3606|3616.5|3606|0
1758798650000|2025-09-25 11:10:50|3616|3604|3616|3604|3616|3604|3616|3604|0
1758798660000|2025-09-25 11:11:00|3615.5||3615||3616||3615||0
1758798670000|2025-09-25 11:11:10|3614.5||3614.5||3614.5||3614.5||0
1758798710000|2025-09-25 11:11:50|3614||3614||3614||3614||0
1758798750000|2025-09-25 11:12:30|3613.5||3613.5||3613.5||3613.5||0
1758798760000|2025-09-25 11:12:40||3603||3603||3603||3603|0
1758798800000|2025-09-25 11:13:20|3612.5||3612.5||3612.5||3612.5||0
1758798830000|2025-09-25 11:13:50|3612||3612||3612||3612||0
1758798840000|2025-09-25 11:14:00|3612.5|3602|3612.5|3602|3612.5|3602|3612.5|3602|0
1758798860000|2025-09-25 11:14:20|3612||3612||3612||3612||0
1758798870000|2025-09-25 11:14:30|3612.5||3612.5||3612.5||3612.5||0
1758798900000|2025-09-25 11:15:00||3601||3601||3601||3601|0
1758798930000|2025-09-25 11:15:30|3612||3611.5||3612||3611.5||0
1758798940000|2025-09-25 11:15:40|3612||3612||3612||3612||0
1758799020000|2025-09-25 11:17:00|3612.5||3612.5||3612.5||3612.5||0
1758799070000|2025-09-25 11:17:50|3612||3612||3612||3612||0
1758799090000|2025-09-25 11:18:10|3611||3611||3611||3610.5||0
1758799140000|2025-09-25 11:19:00|3610.5||3611||3611||3610.5||0
1758799190000|2025-09-25 11:19:50|3611.5||3611.5||3611.5||3611.5||0
1758799210000|2025-09-25 11:20:10|3610.5||3611||3611||3610.5||0
1758799220000|2025-09-25 11:20:20|3610.5||3610.5||3610.5||3610.5||0
1758799230000|2025-09-25 11:20:30|3609.5|3599|3609|3599|3609.5|3599|3609|3599|0
1758799240000|2025-09-25 11:20:40|3608|3598|3607|3595|3608|3598|3607|3595|0
1758799250000|2025-09-25 11:20:50|3606|3594|3605.5|3593|3606|3594|3605|3593|0
1758799260000|2025-09-25 11:21:00|3606|3594|3606.5|3595|3606.5|3595|3606|3594|0
1758799270000|2025-09-25 11:21:10||3594||3594||3594||3594|0
1758799280000|2025-09-25 11:21:20||3593||3594||3595||3593|0
1758799290000|2025-09-25 11:21:30|3606||3606||3606||3605.5||0
1758799300000|2025-09-25 11:21:40|3606.5|3595|3607|3596|3607|3596|3606.5|3594|0
1758799310000|2025-09-25 11:21:50||3595||3595||3595||3594|0
1758799320000|2025-09-25 11:22:00|3606|3594|3605|3594|3606|3594|3605|3594|0
1758799330000|2025-09-25 11:22:10|3605.5||3605.5||3605.5||3605.5||0
1758799340000|2025-09-25 11:22:20|3606|3595|3606|3595|3606|3595|3606|3594|0
1758799350000|2025-09-25 11:22:30||3594||3595||3595||3594|0
1758799360000|2025-09-25 11:22:40|3606.5||3606.5||3606.5||3606.5||0
1758799440000|2025-09-25 11:24:00|3607|3596|3607|3596|3607|3596|3607|3596|0
1758799460000|2025-09-25 11:24:20||3595||3596||3596||3595|0
1758799470000|2025-09-25 11:24:30|3607.5|3595|3607.5|3597|3607.5|3597|3607.5|3595|0
1758799490000|2025-09-25 11:24:50|3607||3607||3607||3607||0
1758799500000|2025-09-25 11:25:00|3607.5||3607.5||3607.5||3607.5||0
1758799510000|2025-09-25 11:25:10|3608||3608||3608||3608||0
1758799520000|2025-09-25 11:25:20||3598||3598||3598||3598|0
1758799530000|2025-09-25 11:25:30|3607.5||3607.5||3607.5||3607.5||0
1758799550000|2025-09-25 11:25:50|3608||3608||3608||3608||0
1758799560000|2025-09-25 11:26:00|3607.5||3607.5||3607.5||3607.5||0
1758799570000|2025-09-25 11:26:10|3608||3608||3608||3608||0
1758799600000|2025-09-25 11:26:40||3597||3597||3597||3597|0
1758799800000|2025-09-25 11:30:00|3606.5|3595|3606|3595|3606.5|3595|3606|3595|0
1758799820000|2025-09-25 11:30:20|3606.5||3606.5||3606.5||3606.5||0
1758799840000|2025-09-25 11:30:40||3595.5||3596||3596||3595.5|0
1758799850000|2025-09-25 11:30:50|3606||3606.5||3606.5||3606||0
1758799870000|2025-09-25 11:31:10|3605.5|3595|3605|3595|3605.5|3595|3605|3595|0
1758799910000|2025-09-25 11:31:50||3594||3594||3594||3594|0
1758799920000|2025-09-25 11:32:00|3604||3604||3604||3603.5||0
1758799970000|2025-09-25 11:32:50|3604.5||3604.5||3604.5||3604.5||0
1758799990000|2025-09-25 11:33:10|3605|3595|3604.5|3595|3605|3595|3604|3595|0
1758800050000|2025-09-25 11:34:10||3594||3594||3594||3594|0
1758800340000|2025-09-25 11:39:00||3592||3592||3592||3592|0
1758800380000|2025-09-25 11:39:40|3604||3602.5||3604||3602.5||0
1758800410000|2025-09-25 11:40:10|3602||3602||3602||3602||0
1758800430000|2025-09-25 11:40:30|3601.5||3601.5||3601.5||3601.5||0
1758800440000|2025-09-25 11:40:40|3602||3602||3602||3602||0
1758800510000|2025-09-25 11:41:50|3601.5||3602||3602||3601.5||0
1758800540000|2025-09-25 11:42:20|3601.5||3602||3602||3601.5||0
1758800710000|2025-09-25 11:45:10|3601.5||3602||3602||3601.5||0
1758800740000|2025-09-25 11:45:40|3603|3593|3603|3593|3603|3593|3603|3593|0
1758800800000|2025-09-25 11:46:40|3603.5||3603.5||3603.5||3603.5||0
1758800810000|2025-09-25 11:46:50|3604||3604||3604||3604||0
1758800920000|2025-09-25 11:48:40|3603.5||3603.5||3603.5||3603.5||0
1758800950000|2025-09-25 11:49:10|3604||3604||3604||3604||0
1758800960000|2025-09-25 11:49:20|3604.5||3604.5||3604.5||3604.5||0
1758800990000|2025-09-25 11:49:50||3593.5||3594||3594||3593.5|0
1758801000000|2025-09-25 11:50:00|3605|3595|3606|3595|3606|3595|3605|3595|0
1758801010000|2025-09-25 11:50:10|3606.5||3606||3606.5||3606||0
1758801060000|2025-09-25 11:51:00|3605|3594|3604.5|3594|3605|3594|3604.5|3594|0
1758801120000|2025-09-25 11:52:00|3605||3605||3605||3605||0
1758801190000|2025-09-25 11:53:10|3605.5|3595|3606.5|3596|3606.5|3596|3605.5|3595|0
1758801200000|2025-09-25 11:53:20||3597||3597||3597||3597|0
1758801240000|2025-09-25 11:54:00||3596||3596||3596||3596|0
1758801280000|2025-09-25 11:54:40||3594||3594||3594||3594|0
1758801310000|2025-09-25 11:55:10|3606||3605.5||3606||3605.5||0
1758801360000|2025-09-25 11:56:00||3594.5||3595||3595||3594.5|0
1758801380000|2025-09-25 11:56:20|3606||3606||3606||3606||0
1758801390000|2025-09-25 11:56:30|3606.5||3606.5||3606.5||3606.5||0
1758801460000|2025-09-25 11:57:40||3594||3594||3594||3594|0
1758801490000|2025-09-25 11:58:10|3606||3605.5||3606||3605.5||0
1758801500000|2025-09-25 11:58:20|3605|3593|3604.5|3593|3605|3593|3604.5|3593|0
1758801610000|2025-09-25 12:00:10|3605||3605||3605||3605||0
1758801690000|2025-09-25 12:01:30||3594||3594||3594||3594|0
1758801700000|2025-09-25 12:01:40||3593||3593||3593||3593|0
1758801720000|2025-09-25 12:02:00||3594||3595||3595||3594|0
1758801730000|2025-09-25 12:02:10|3605.5||3605.5||3605.5||3605.5||0
1758801780000|2025-09-25 12:03:00|3606||3606||3606||3606||0
1758801810000|2025-09-25 12:03:30|3605.5||3605.5||3605.5||3605.5||0
1758801830000|2025-09-25 12:03:50|3606||3606||3606||3606||0
1758801870000|2025-09-25 12:04:30|3606.5||3606.5||3606.5||3606.5||0
1758801910000|2025-09-25 12:05:10||3596||3596||3596||3596|0
1758801960000|2025-09-25 12:06:00||3595||3595||3595||3595|0
1758802020000|2025-09-25 12:07:00|3605||3604.5||3605||3604.5||0
1758802030000|2025-09-25 12:07:10||3593||3593||3593||3593|0
1758802040000|2025-09-25 12:07:20|3604||3604||3604||3604||0
1758802110000|2025-09-25 12:08:30|3604.5||3604.5||3604.5||3604.5||0
1758802130000|2025-09-25 12:08:50|3604|3594|3604.5|3594|3604.5|3594|3604|3594|0
1758802140000|2025-09-25 12:09:00||3593||3593||3593||3593|0
1758802150000|2025-09-25 12:09:10||3594||3593||3594||3593|0
1758802190000|2025-09-25 12:09:50|3604||3604||3604||3603.5||0
1758802240000|2025-09-25 12:10:40|3604.5||3604.5||3604.5||3604.5||0
1758802250000|2025-09-25 12:10:50|3605|3594|3605|3593|3605|3594|3605|3593|0
1758802260000|2025-09-25 12:11:00||3594||3594||3594||3594|0
1758802270000|2025-09-25 12:11:10||3593||3593||3594||3593|0
1758802280000|2025-09-25 12:11:20|3603.5||3603.5||3603.5||3603.5||0
1758802290000|2025-09-25 12:11:30|3604||3604.5||3604.5||3604||0
1758802320000|2025-09-25 12:12:00||3592||3592||3592||3592|0
1758802330000|2025-09-25 12:12:10||3593||3593||3593||3592|0
1758802340000|2025-09-25 12:12:20||3592||3593||3593||3592|0
1758802390000|2025-09-25 12:13:10|3604|3594|3603.5|3594|3604|3594|3603.5|3594|0
1758802400000|2025-09-25 12:13:20|3604||3604.5||3604.5||3604||0
1758802420000|2025-09-25 12:13:40|3604|3592|3604|3592|3604|3592|3603.5|3592|0
1758802430000|2025-09-25 12:13:50|3603||3603||3603||3603||0
1758802450000|2025-09-25 12:14:10|3603.5||3603.5||3603.5||3603.5||0
1758802480000|2025-09-25 12:14:40||3591||3591||3591||3591|0
1758802500000|2025-09-25 12:15:00|3602.5||3602.5||3602.5||3602||0
1758802540000|2025-09-25 12:15:40|3602||3601||3602||3601||0
1758802560000|2025-09-25 12:16:00|3601.5||3600.5||3601.5||3600.5||0
1758802570000|2025-09-25 12:16:10|3601||3601||3601||3601||0
1758802580000|2025-09-25 12:16:20|3601.5||3601.5||3601.5||3601.5||0
1758802610000|2025-09-25 12:16:50|3602||3602.5||3602.5||3602||0
1758802640000|2025-09-25 12:17:20|3602|3592|3602|3592|3602|3592|3602|3591|0
1758802650000|2025-09-25 12:17:30|3602.5|3591|3602.5|3592|3602.5|3592|3602.5|3591|0
1758802660000|2025-09-25 12:17:40|3602|3591|3602.5|3592|3602.5|3592|3602|3591|0
1758802670000|2025-09-25 12:17:50||3591||3591||3591||3591|0
1758802690000|2025-09-25 12:18:10||3592||3592||3592||3592|0
1758802700000|2025-09-25 12:18:20|3603||3603||3603||3603||0
1758802710000|2025-09-25 12:18:30|3603.5||3603.5||3603.5||3603.5||0
1758802790000|2025-09-25 12:19:50|3602.5||3602.5||3602.5||3602.5||0
1758802800000|2025-09-25 12:20:00|3602||3602||3602||3601.5||0
1758802810000|2025-09-25 12:20:10|3601.5||3602||3602||3601.5||0
1758802910000|2025-09-25 12:21:50|3603||3603||3603||3603||0
1758802970000|2025-09-25 12:22:50|3602.5||3603||3603||3602.5||0
1758802990000|2025-09-25 12:23:10||3593||3593||3593||3593|0
1758803010000|2025-09-25 12:23:30||3592||3593||3593||3592|0
1758803020000|2025-09-25 12:23:40|3602.5|3592|3603|3592|3603|3592|3602.5|3592|0
1758803110000|2025-09-25 12:25:10||3593||3593||3593||3592|0
1758803130000|2025-09-25 12:25:30||3592||3592||3592||3592|0
1758803170000|2025-09-25 12:26:10||3593||3593||3593||3593|0
1758803180000|2025-09-25 12:26:20||3592||3592||3593||3592|0
1758803190000|2025-09-25 12:26:30||3593||3593||3593||3593|0
1758803200000|2025-09-25 12:26:40||3592||3593||3593||3592|0
1758803210000|2025-09-25 12:26:50|3602.5|3592|3603|3592|3603|3592|3602.5|3592|0
1758803220000|2025-09-25 12:27:00|3603.5|3593|3603.5|3593|3603.5|3593|3603.5|3593|0
1758803230000|2025-09-25 12:27:10|3604||3604||3604||3604||0
1758803240000|2025-09-25 12:27:20||3592||3592||3592||3592|0
1758803250000|2025-09-25 12:27:30|3602.5||3602.5||3602.5||3602||0
1758803290000|2025-09-25 12:28:10|3602||3602.5||3602.5||3602||0
1758803330000|2025-09-25 12:28:50|3604|3592.5|3604|3593|3604|3593|3604|3592.5|0
1758803370000|2025-09-25 12:29:30||3592.5||3592.5||3592.5||3592.5|0
1758803390000|2025-09-25 12:29:50|3605||3605||3605||3605||0
1758803400000|2025-09-25 12:30:00|3606.5||3606.5||3606.5||3606.5||0
1758803410000|2025-09-25 12:30:10|3606|3593|3605|3594|3606|3594|3605|3592.5|0
1758803420000|2025-09-25 12:30:20||3593||3593||3593||3593|0
1758803430000|2025-09-25 12:30:30|3604.5||3604.5||3604.5||3604.5||0
1758803440000|2025-09-25 12:30:40|3604||3604||3604||3604||0
1758803450000|2025-09-25 12:30:50|3603.5|3592|3603.5|3592|3603.5|3592|3603.5|3592|0
1758803460000|2025-09-25 12:31:00|3603|3591|3603|3591|3603|3591|3603|3591|0
1758803480000|2025-09-25 12:31:20|3602||3602||3602||3601.5||0
1758803490000|2025-09-25 12:31:30|3602.5||3602.5||3602.5||3602.5||0
1758803510000|2025-09-25 12:31:50|3603|3592|3603|3592|3603|3592|3603|3591|0
1758803520000|2025-09-25 12:32:00|3603.5|3593|3603.5|3592|3603.5|3593|3603|3592|0
1758803530000|2025-09-25 12:32:10||3591||3591||3591||3591|0
1758803550000|2025-09-25 12:32:30||3592||3592||3592||3591|0
1758803560000|2025-09-25 12:32:40||3591||3591||3591||3591|0
1758803570000|2025-09-25 12:32:50|3603||3602.5||3603||3602.5||0
1758803580000|2025-09-25 12:33:00|3602|3589|3600.5|3588|3602|3589|3600.5|3588|0
1758803640000|2025-09-25 12:34:00|3600||3599.5||3600||3599.5||0
1758803720000|2025-09-25 12:35:20|3600|3589|3600|3589|3600|3589|3600|3589|0
1758803730000|2025-09-25 12:35:30|3600.5|3588|3600.5|3589|3600.5|3589|3600.5|3588|0
1758803760000|2025-09-25 12:36:00||3590||3590||3590||3589|0
1758803770000|2025-09-25 12:36:10|3600|3589|3600.5|3590|3600.5|3590|3600|3589|0
1758803780000|2025-09-25 12:36:20|3599.5|3589|3600.5|3590|3600.5|3590|3599.5|3589|0
1758803790000|2025-09-25 12:36:30|3600|3589|3600|3589|3600|3589|3600|3589|0
1758803810000|2025-09-25 12:36:50|3599.5||3599.5||3599.5||3599.5||0
1758803820000|2025-09-25 12:37:00|3600||3600||3600||3599.5||0
1758803840000|2025-09-25 12:37:20|3600.5||3600.5||3600.5||3600.5||0
1758803860000|2025-09-25 12:37:40|3601|3590|3601|3590|3601|3590|3601|3590|0
1758803870000|2025-09-25 12:37:50|3601.5|3589|3601.5|3589|3601.5|3590|3601.5|3589|0
1758803880000|2025-09-25 12:38:00||3590||3590||3590||3590|0
1758803890000|2025-09-25 12:38:10||3589||3590||3590||3589|0
1758803900000|2025-09-25 12:38:20||3589||3590||3590||3589|0
1758803920000|2025-09-25 12:38:40|3601|3591|3601|3590|3601|3591|3601|3590|0
1758803940000|2025-09-25 12:39:00|3601.5||3601.5||3601.5||3601.5||0
1758803950000|2025-09-25 12:39:10|3602|3591|3601.5|3591|3602|3591|3601.5|3590|0
1758803960000|2025-09-25 12:39:20|3602||3602||3602||3602||0
1758803980000|2025-09-25 12:39:40|3602.5|3592|3602.5|3592|3602.5|3592|3602.5|3591|0
1758803990000|2025-09-25 12:39:50|3603|3593|3603.5|3593|3603.5|3593|3603|3593|0
1758804000000|2025-09-25 12:40:00||3591||3593||3593||3591|0
1758804020000|2025-09-25 12:40:20|3604.5||3604.5||3604.5||3604.5||0
1758804030000|2025-09-25 12:40:30|3604|3594|3604.5|3594|3604.5|3594|3604|3593|0
1758804040000|2025-09-25 12:40:40|3605||3605||3605||3605||0
1758804120000|2025-09-25 12:42:00|3604||3603.5||3604||3603.5||0
1758804130000|2025-09-25 12:42:10|3604||3604||3604||3604||0
1758804190000|2025-09-25 12:43:10||3595||3595||3595||3595|0
1758804210000|2025-09-25 12:43:30|3603.5|3594|3603.5|3594|3603.5|3594|3603.5|3594|0
1758804220000|2025-09-25 12:43:40|3604||3603.5||3604||3603||0
1758804230000|2025-09-25 12:43:50|3604||3604||3604||3604||0
1758804300000|2025-09-25 12:45:00||3592||3592||3592||3592|0
1758804320000|2025-09-25 12:45:20|3602.5||3602.5||3602.5||3602||0
1758804380000|2025-09-25 12:46:20|3603||3603||3603||3603||0
1758804390000|2025-09-25 12:46:30|3603.5|3593|3604|3592|3604|3593|3603.5|3592|0
1758804410000|2025-09-25 12:46:50||3593||3592||3593||3592|0
1758804420000|2025-09-25 12:47:00||3593||3593||3593||3592|0
1758804460000|2025-09-25 12:47:40||3592||3593||3593||3592|0
1758804480000|2025-09-25 12:48:00||3592||3592||3592||3592|0
1758804490000|2025-09-25 12:48:10||3593||3592||3593||3592|0
1758804510000|2025-09-25 12:48:30||3593||3592||3593||3592|0
1758804520000|2025-09-25 12:48:40||3593||3592||3593||3592|0
1758804530000|2025-09-25 12:48:50||3593||3593||3593||3593|0
1758804540000|2025-09-25 12:49:00||3592||3592||3592||3592|0
1758804550000|2025-09-25 12:49:10||3593||3593||3593||3593|0
1758804560000|2025-09-25 12:49:20||3592||3593||3593||3592|0
1758804570000|2025-09-25 12:49:30||3592||3593||3593||3592|0
1758804590000|2025-09-25 12:49:50||3592||3593||3593||3592|0
1758804600000|2025-09-25 12:50:00|3603.5|3594|3604|3593|3604|3594|3603.5|3592|0
1758804620000|2025-09-25 12:50:20||3592||3592||3592||3592|0
1758804630000|2025-09-25 12:50:30||3593||3593||3593||3593|0
1758804640000|2025-09-25 12:50:40||3592||3592||3592||3592|0
1758804680000|2025-09-25 12:51:20||3593||3593||3593||3593|0
1758804690000|2025-09-25 12:51:30||3592||3592||3592||3592|0
1758804700000|2025-09-25 12:51:40||3593||3592||3593||3592|0
1758804720000|2025-09-25 12:52:00|3603||3603||3603||3603||0
1758804760000|2025-09-25 12:52:40|3602.5||3602||3602.5||3602||0
1758804790000|2025-09-25 12:53:10|3601.5|3591|3601|3591|3601.5|3591|3601|3591|0
1758804800000|2025-09-25 12:53:20|3601.5||3601.5||3601.5||3601.5||0
1758804820000|2025-09-25 12:53:40|3601||3601||3601||3601||0
1758804840000|2025-09-25 12:54:00||3589||3589||3589||3589|0
1758804850000|2025-09-25 12:54:10|3600.5||3600||3600.5||3600||0
1758804860000|2025-09-25 12:54:20|3600.5|3590|3600.5|3589|3600.5|3590|3600.5|3589|0
1758804870000|2025-09-25 12:54:30||3589.5||3590||3590||3589.5|0
1758804920000|2025-09-25 12:55:20|3600||3600||3600||3600||0
1758804930000|2025-09-25 12:55:30|3600.5||3600.5||3600.5||3600.5||0
1758804940000|2025-09-25 12:55:40|3600||3600||3600||3600||0
1758804950000|2025-09-25 12:55:50|3600.5||3600||3600.5||3600||0
1758804960000|2025-09-25 12:56:00|3600.5||3600.5||3600.5||3600.5||0
1758804980000|2025-09-25 12:56:20|3601.5||3601.5||3601.5||3601||0
1758804990000|2025-09-25 12:56:30||3590.5||3591||3591||3590.5|0
1758805020000|2025-09-25 12:57:00|3601||3601.5||3601.5||3601||0
1758805030000|2025-09-25 12:57:10|3602.5||3602.5||3602.5||3602.5||0
1758805040000|2025-09-25 12:57:20||3592||3592||3592||3591|0
1758805050000|2025-09-25 12:57:30|3604|3593|3603.5|3593|3604|3594|3603.5|3593|0
1758805080000|2025-09-25 12:58:00||3592||3592||3592||3592|0
1758805110000|2025-09-25 12:58:30|3603||3603.5||3603.5||3603||0
1758805140000|2025-09-25 12:59:00||3593||3593||3593||3593|0
1758805180000|2025-09-25 12:59:40|3604||3603.5||3604||3603.5||0
1758805190000|2025-09-25 12:59:50|3604||3604||3604||3604||0
1758805200000|2025-09-25 13:00:00|3605|3594|3605|3594|3605|3594|3604.5|3593|0
1758805230000|2025-09-25 13:00:30|3605.5|3595|3605.5|3594|3606|3595|3605.5|3594|0
1758805240000|2025-09-25 13:00:40|3606|3595|3606|3595|3606|3595|3606|3595|0
1758805250000|2025-09-25 13:00:50||3594||3594||3594||3594|0
1758805260000|2025-09-25 13:01:00||3595||3594||3595||3594|0
1758805280000|2025-09-25 13:01:20||3595||3594||3595||3594|0
1758805290000|2025-09-25 13:01:30|3605.5|3595|3605.5|3595|3605.5|3595|3605.5|3594|0
1758805300000|2025-09-25 13:01:40|3606|3594|3606|3594|3606|3594|3606|3594|0
1758805310000|2025-09-25 13:01:50||3595||3594||3595||3594|0
1758805330000|2025-09-25 13:02:10|3604.5|3593.5|3604.5|3594|3604.5|3594|3604.5|3593.5|0
1758805340000|2025-09-25 13:02:20|3605||3605||3605||3605||0
1758805420000|2025-09-25 13:03:40|3605.5|3595|3605.5|3595|3605.5|3595|3605.5|3594|0
1758805430000|2025-09-25 13:03:50|3606|3596|3606|3596|3606|3596|3606|3596|0
1758805450000|2025-09-25 13:04:10|3606.5||3606.5||3606.5||3606.5||0
1758805540000|2025-09-25 13:05:40|3607.5|3597|3608|3597|3608|3597|3607.5|3597|0
1758805620000|2025-09-25 13:07:00||3598||3598||3598||3598|0
1758805640000|2025-09-25 13:07:20||3597||3597||3597||3597|0
1758805700000|2025-09-25 13:08:20|3607||3607||3607||3606.5||0
1758805720000|2025-09-25 13:08:40|3606.5||3606.5||3606.5||3606.5||0
1758805750000|2025-09-25 13:09:10|3607||3607||3607||3607||0
1758805830000|2025-09-25 13:10:30|3608|3598|3608|3598|3608|3598|3608|3598|0
1758805850000|2025-09-25 13:10:50|3607.5||3608||3608||3607.5||0
1758805860000|2025-09-25 13:11:00|3607.5||3607.5||3607.5||3607.5||0
1758805870000|2025-09-25 13:11:10|3608||3608||3608||3608||0
1758805890000|2025-09-25 13:11:30||3597||3597||3597||3597|0
1758805900000|2025-09-25 13:11:40|3606.5|3596|3606.5|3596|3606.5|3596|3606.5|3596|0
1758805910000|2025-09-25 13:11:50|3606||3606||3606||3606||0
1758805920000|2025-09-25 13:12:00|3606.5||3606||3606.5||3606||0
1758805930000|2025-09-25 13:12:10|3606.5||3606.5||3606.5||3606.5||0
1758805950000|2025-09-25 13:12:30|3606||3606||3606||3606||0
1758806010000|2025-09-25 13:13:30||3594||3595||3595||3594|0
1758806020000|2025-09-25 13:13:40||3594||3595||3595||3594|0
1758806030000|2025-09-25 13:13:50|3606.5||3606.5||3606.5||3606.5||0
1758806060000|2025-09-25 13:14:20||3596||3596||3596||3596|0
1758806090000|2025-09-25 13:14:50|3607||3607||3607||3607||0
1758806100000|2025-09-25 13:15:00|3607.5||3607.5||3607.5||3607.5||0
1758806110000|2025-09-25 13:15:10|3607||3606.5||3607||3606.5||0
1758806130000|2025-09-25 13:15:30|3607||3607||3607||3607||0
1758806150000|2025-09-25 13:15:50|3606.5||3607||3607||3606.5||0
1758806190000|2025-09-25 13:16:30|3606.5||3606.5||3606.5||3606.5||0
1758806200000|2025-09-25 13:16:40|3607||3607||3607||3607||0
1758806350000|2025-09-25 13:19:10||3597||3597||3597||3597|0
1758806400000|2025-09-25 13:20:00|3606.5||3607||3607||3606.5||0
1758806470000|2025-09-25 13:21:10|3606.5||3606.5||3606.5||3606.5||0
1758806480000|2025-09-25 13:21:20|3607||3607||3607||3607||0
1758806510000|2025-09-25 13:21:50|3606.5||3606.5||3607||3606.5||0
1758806530000|2025-09-25 13:22:10|3607||3607||3607||3607||0
1758806550000|2025-09-25 13:22:30||3596||3596||3596||3596|0
1758806630000|2025-09-25 13:23:50|3605.5|3594|3605.5|3594|3605.5|3594|3605|3594|0
1758806640000|2025-09-25 13:24:00|3606|3595|3605.5|3594|3606|3595|3605|3594|0
1758806670000|2025-09-25 13:24:30|3606|3595|3606|3595|3606|3595|3606|3595|0
1758806700000|2025-09-25 13:25:00||3594||3594||3595||3594|0
1758806740000|2025-09-25 13:25:40|3605||3605||3605||3605||0
1758806750000|2025-09-25 13:25:50|3605.5||3605.5||3605.5||3605.5||0
1758806780000|2025-09-25 13:26:20||3594.5||3595||3595||3594.5|0
1758806870000|2025-09-25 13:27:50||3594||3593||3594||3593|0
1758806890000|2025-09-25 13:28:10|3605|3594|3605|3594|3605|3594|3605|3593|0
1758806910000|2025-09-25 13:28:30||3593||3593||3594||3593|0
1758806920000|2025-09-25 13:28:40|3605.5|3594|3605.5|3594|3605.5|3594|3605.5|3593|0
1758806980000|2025-09-25 13:29:40||3595||3594||3595||3594|0
1758806990000|2025-09-25 13:29:50|3605||3605.5||3605.5||3605||0
1758807000000|2025-09-25 13:30:00|3605|3595|3605|3594|3605.5|3595|3604.5|3594|0
1758807010000|2025-09-25 13:30:10|3604.5||3604.5||3604.5||3604||0
1758807020000|2025-09-25 13:30:20|3604|3593|3603.5|3593|3604|3593|3603.5|3593|0
1758807030000|2025-09-25 13:30:30|3604||3604||3604||3603.5||0
1758807060000|2025-09-25 13:31:00|3603|3591|3603|3592|3603|3592|3603|3591|0
1758807070000|2025-09-25 13:31:10||3591||3591||3591||3591|0
1758807080000|2025-09-25 13:31:20|3603.5|3592|3604|3592.5|3604|3592.5|3603.5|3591|1
1758807090000|2025-09-25 13:31:30|3604.5|3593|3604.5|3593|3604.5|3594|3604.5|3593|2
1758807100000|2025-09-25 13:31:40|3605|3594|3604.5|3593|3605|3594|3604|3592|0
1758807110000|2025-09-25 13:31:50|3605|3594|3605|3593|3605|3594|3605|3593|0
1758807120000|2025-09-25 13:32:00|3605.5|3594|3606|3595|3606|3595|3605.5|3594|0
1758807130000|2025-09-25 13:32:10|3605.5||3606||3606||3605.5||0
1758807140000|2025-09-25 13:32:20||3594||3594||3595||3594|0
1758807150000|2025-09-25 13:32:30|3606.5|3595|3607|3596|3607|3596|3606.5|3594.5|0
1758807160000|2025-09-25 13:32:40|3607.5|3597|3608|3597|3608|3597|3607.5|3597|0
1758807170000|2025-09-25 13:32:50|3608.5|3598|3610|3598|3610|3599|3608.5|3598|0
1758807180000|2025-09-25 13:33:00||3599||3599||3599||3598|0
1758807200000|2025-09-25 13:33:20||3598||3599||3599||3598|0
1758807210000|2025-09-25 13:33:30|3610.5|3598|3610|3599|3610.5|3599|3610|3598|0
1758807220000|2025-09-25 13:33:40||3598||3598||3599||3598|0
1758807230000|2025-09-25 13:33:50|3610.5|3599|3610.5|3599|3610.5|3599|3610.5|3599|0
1758807240000|2025-09-25 13:34:00|3611|3600|3611|3600|3611|3600|3611|3600|0
1758807250000|2025-09-25 13:34:10|3610.5|3599|3610|3599|3610.5|3599|3609.5|3599|0
1758807290000|2025-09-25 13:34:50|3610.5||3610.5||3610.5||3610.5||0
1758807300000|2025-09-25 13:35:00|3611|3600|3611|3601|3611|3601|3611|3599|0
1758807310000|2025-09-25 13:35:10|3611.5||3611.5||3611.5||3611.5||0
1758807360000|2025-09-25 13:36:00|3611||3610.5||3611||3610.5||0
1758807390000|2025-09-25 13:36:30||3600||3601||3601||3600|0
1758807400000|2025-09-25 13:36:40|3609.5|3600|3609|3600|3609.5|3601|3609|3600|0
1758807430000|2025-09-25 13:37:10|3609.5|3601|3609|3601|3609.5|3601|3609|3601|0
1758807440000|2025-09-25 13:37:20|3609.5|3600|3609.5|3601|3609.5|3601|3609.5|3600|0
1758807450000|2025-09-25 13:37:30|3609||3609.5||3609.5||3609||0
1758807460000|2025-09-25 13:37:40|3609|3600|3608.5|3600|3609|3600|3608.5|3600|0
1758807470000|2025-09-25 13:37:50|3608||3608.5||3608.5||3608||0
1758807480000|2025-09-25 13:38:00|3609|3601|3609.5|3600|3609.5|3601|3609|3600|0
1758807490000|2025-09-25 13:38:10|3609|3601|3609|3600|3609.5|3601|3609|3600|0
1758807500000|2025-09-25 13:38:20|3609.5|3601|3609.5|3601|3609.5|3601|3609|3601|0
1758807510000|2025-09-25 13:38:30||3600||3600||3600||3600|0
1758807520000|2025-09-25 13:38:40|3609|3601|3609.5|3601|3609.5|3601|3609|3601|0
1758807530000|2025-09-25 13:38:50|3609||3609.5||3609.5||3609||0
1758807540000|2025-09-25 13:39:00|3610||3610||3610||3609.5||0
1758807580000|2025-09-25 13:39:40|3609.5||3610||3610||3609.5||0
1758807600000|2025-09-25 13:40:00|3609.5||3609.5||3609.5||3609.5||0
1758807610000|2025-09-25 13:40:10|3609|3600|3609|3600|3609|3600|3608.5|3600|0
1758807620000|2025-09-25 13:40:20|3608.5||3609||3609||3608.5||0
1758807660000|2025-09-25 13:41:00|3607.5||3607||3607.5||3607||0
1758807670000|2025-09-25 13:41:10|3607.5|3594|3607.5|3595|3607.5|3595|3607.5|3594|2
1758807680000|2025-09-25 13:41:20|3607||3606.5||3607||3606.5||0
1758807700000|2025-09-25 13:41:40||3594||3594||3595||3594|0
1758807710000|2025-09-25 13:41:50||3595||3595||3595||3594|0
1758807720000|2025-09-25 13:42:00||3594||3594||3594||3594|0
1758807730000|2025-09-25 13:42:10|3606||3605.5||3606||3605.5||0
1758807770000|2025-09-25 13:42:50|3605||3605||3605||3605||0
1758807780000|2025-09-25 13:43:00|3605.5||3605||3605.5||3604.5||0
1758807840000|2025-09-25 13:44:00|3604.5||3605||3605||3604.5||0
1758807860000|2025-09-25 13:44:20||3595||3595||3595||3595|0
1758807870000|2025-09-25 13:44:30|3606|3594|3606|3594|3606|3595|3606|3594|0
1758807890000|2025-09-25 13:44:50||3594.5||3595||3595||3594.5|0
1758807900000|2025-09-25 13:45:00||3594||3596||3596||3594|0
1758807910000|2025-09-25 13:45:10|3606.5|3594|3605.5|3594|3606.5|3594|3605.5|3594|0
1758807920000|2025-09-25 13:45:20|3606|3595|3606|3595|3606|3595|3605.5|3594|0
1758807930000|2025-09-25 13:45:30|3606.5|3596|3608|3597|3608|3597|3606.5|3596|0
1758807940000|2025-09-25 13:45:40||3598||3597||3598||3597|0
1758807960000|2025-09-25 13:46:00|3608.5|3598|3608|3598|3609|3598|3608|3597|0
1758807970000|2025-09-25 13:46:10|3608.5|3597|3608.5|3597|3608.5|3598|3608.5|3597|0
1758807980000|2025-09-25 13:46:20|3608|3596|3607.5|3596|3608|3596|3607.5|3596|0
1758807990000|2025-09-25 13:46:30|3608|3597|3608|3597|3608|3597|3608|3597|0
1758808000000|2025-09-25 13:46:40|3608.5||3608.5||3608.5||3608.5||0
1758808010000|2025-09-25 13:46:50|3608||3608.5||3608.5||3608||0
1758808020000|2025-09-25 13:47:00|3609|3598|3609|3598|3609|3598|3609|3598|0
1758808030000|2025-09-25 13:47:10|3609.5|3599|3609.5|3599|3609.5|3599|3609.5|3598|0
1758808040000|2025-09-25 13:47:20|3609|3598|3609.5|3599|3609.5|3599|3609|3598|0
1758808050000|2025-09-25 13:47:30|3610|3598|3610|3599|3610|3599|3609.5|3598|0
1758808060000|2025-09-25 13:47:40||3600||3599||3600||3599|0
1758808080000|2025-09-25 13:48:00|3610.5||3610.5||3610.5||3610.5||0
1758808090000|2025-09-25 13:48:10|3611|3600|3610.5|3599|3611|3600|3610.5|3599|0
1758808100000|2025-09-25 13:48:20|3611|3600|3610.5|3600|3611|3600|3610.5|3599|0
1758808110000|2025-09-25 13:48:30|3611||3611||3611||3610.5||0
1758808120000|2025-09-25 13:48:40||3601||3600||3601||3600|0
1758808130000|2025-09-25 13:48:50||3601||3601||3601||3600|0
1758808140000|2025-09-25 13:49:00|3612|3600|3612|3601|3612|3601|3612|3600|0
1758808150000|2025-09-25 13:49:10||3600||3600||3600||3600|0
1758808170000|2025-09-25 13:49:30||3601||3601||3601||3601|0
1758808180000|2025-09-25 13:49:40|3612.5|3600|3612.5|3601|3612.5|3601|3612.5|3600|0
1758808190000|2025-09-25 13:49:50|3612||3612||3612||3612||0
1758808200000|2025-09-25 13:50:00|3612.5|3600|3612.5|3601|3612.5|3601|3612.5|3600|0
1758808210000|2025-09-25 13:50:10|3613.5|3602|3613|3602|3613.5|3603|3613|3602|0
1758808220000|2025-09-25 13:50:20|3613.5|3603|3614|3603|3614|3603|3613.5|3602|0
1758808230000|2025-09-25 13:50:30||3602||3602||3603||3602|0
1758808290000|2025-09-25 13:51:30|3613||3612.5||3613||3612.5||0
1758808300000|2025-09-25 13:51:40||3599.5||3600||3600||3599.5|0
1758808320000|2025-09-25 13:52:00|3611.5||3611||3611.5||3611||0
1758808330000|2025-09-25 13:52:10||3599||3599||3599||3599|0
1758808350000|2025-09-25 13:52:30|3609.5||3610||3610||3609||0
1758808360000|2025-09-25 13:52:40|3610.5||3610.5||3610.5||3610.5||0
1758808380000|2025-09-25 13:53:00|3609.5||3609.5||3609.5||3609.5||0
1758808400000|2025-09-25 13:53:20|3609||3609.5||3609.5||3609||0
1758808410000|2025-09-25 13:53:30|3609||3609.5||3609.5||3609||0
1758808440000|2025-09-25 13:54:00|3610||3610||3610||3610||0
1758808450000|2025-09-25 13:54:10|3609.5||3610||3610||3609.5||0
1758808470000|2025-09-25 13:54:30||3600||3599||3600||3599|0
1758808480000|2025-09-25 13:54:40|3609.5||3610||3610||3609.5||0
1758808490000|2025-09-25 13:54:50|3609.5|3600|3610|3599|3610|3600|3609.5|3599|0
1758808500000|2025-09-25 13:55:00|3609.5|3600|3611|3600|3611|3600|3609.5|3600|0
1758808520000|2025-09-25 13:55:20|3611.5||3611.5||3611.5||3611.5||0
1758808530000|2025-09-25 13:55:30|3611|3601|3611|3600|3611|3601|3611|3600|0
1758808540000|2025-09-25 13:55:40|3611.5||3611||3611.5||3610.5||0
1758808560000|2025-09-25 13:56:00|3611.5|3601|3611.5|3601|3611.5|3601|3611.5|3601|0
1758808580000|2025-09-25 13:56:20|3611||3611.5||3611.5||3611||0
1758808620000|2025-09-25 13:57:00|3611||3611||3611.5||3611||0
1758808640000|2025-09-25 13:57:20|3610.5||3610.5||3610.5||3610.5||0
1758808680000|2025-09-25 13:58:00|3611.5||3611.5||3611.5||3611.5||0
1758808730000|2025-09-25 13:58:50||3602||3602||3602||3601|0
1758808750000|2025-09-25 13:59:10|3613||3613||3613||3612.5||0
1758808780000|2025-09-25 13:59:40||3601.5||3601.5||3601.5||3601.5|0
1758808790000|2025-09-25 13:59:50|3612.5||3613.5||3613.5||3612.5||0
1758808800000|2025-09-25 14:00:00|3614|3602|3615|3603|3615|3603|3614|3601.5|0
1758808810000|2025-09-25 14:00:10|3614.5|3604|3615.5|3603|3615.5|3604|3614.5|3603|0
1758808820000|2025-09-25 14:00:20||3604||3603||3604||3603|0
1758808830000|2025-09-25 14:00:30|3615|3602|3614.5|3602|3615|3602|3614.5|3602|0
1758808840000|2025-09-25 14:00:40|3614||3613.5||3614||3613.5||0
1758808850000|2025-09-25 14:00:50||3601||3601||3601||3601|0
1758808860000|2025-09-25 14:01:00||3602||3601||3602||3601|0
1758808880000|2025-09-25 14:01:20|3612|3600|3612|3601|3612|3601|3612|3600|0
1758808900000|2025-09-25 14:01:40|3612.5||3612||3612.5||3612||0
1758808910000|2025-09-25 14:01:50|3612.5|3601.5|3613.5|3602|3613.5|3602|3612.5|3601.5|0
1758808920000|2025-09-25 14:02:00|3614|3603|3614|3603|3614|3603|3614|3603|0
1758808930000|2025-09-25 14:02:10|3614.5|3604|3615|3604|3615|3604|3614.5|3604|0
1758808940000|2025-09-25 14:02:20|3615.5|3603|3615.5|3604|3615.5|3604|3615.5|3603|0
1758808950000|2025-09-25 14:02:30||3603||3604||3604||3603|0
1758808960000|2025-09-25 14:02:40||3603||3603||3603||3603|0
1758808980000|2025-09-25 14:03:00|3614|3602|3613.5|3602|3614|3602|3613.5|3602|0
1758808990000|2025-09-25 14:03:10|3613||3612.5||3613||3612.5||0
1758809000000|2025-09-25 14:03:20|3613||3613||3613||3613||0
1758809020000|2025-09-25 14:03:40|3613.5|3603|3613.5|3603|3613.5|3603|3613.5|3602|0
1758809030000|2025-09-25 14:03:50|3614|3602|3614|3603|3614|3603|3614|3602|0
1758809040000|2025-09-25 14:04:00|3615|3604|3615|3603|3615|3604|3615|3603|0
1758809050000|2025-09-25 14:04:10|3614.5|3604|3614.5|3604|3614.5|3604|3614|3604|0
1758809060000|2025-09-25 14:04:20|3615|3603|3615.5|3604|3615.5|3604|3615|3603|0
1758809070000|2025-09-25 14:04:30||3605||3605||3605||3605|0
1758809080000|2025-09-25 14:04:40|3615|3604|3615|3604|3615|3604|3615|3604|0
1758809090000|2025-09-25 14:04:50|3615.5|3605|3615.5|3605|3615.5|3605|3615.5|3605|0
1758809110000|2025-09-25 14:05:10|3616||3616.5||3616.5||3616||0
1758809140000|2025-09-25 14:05:40||3606||3606||3606||3605|0
1758809150000|2025-09-25 14:05:50|3617||3617||3617||3617||0
1758809160000|2025-09-25 14:06:00|3616.5||3617||3617||3616.5||0
1758809170000|2025-09-25 14:06:10|3618|3606.5|3619.5|3608|3619.5|3608|3618|3606.5|0
1758809180000|2025-09-25 14:06:20||3607||3607||3607||3607|0
1758809210000|2025-09-25 14:06:50|3618.5||3617.5||3618.5||3617.5||0
1758809230000|2025-09-25 14:07:10|3618||3618||3618||3618||0
1758809240000|2025-09-25 14:07:20||3606||3606||3607||3606|0
1758809250000|2025-09-25 14:07:30|3617||3616||3617||3616||0
1758809260000|2025-09-25 14:07:40|3615|3605|3615|3604|3615|3605|3615|3604|0
1758809270000|2025-09-25 14:07:50||3603||3604||3604||3603|0
1758809280000|2025-09-25 14:08:00||3603||3603||3603||3603|0
1758809290000|2025-09-25 14:08:10||3604||3604||3604||3604|0
1758809330000|2025-09-25 14:08:50|3614.5||3615||3615||3614.5||0
1758809340000|2025-09-25 14:09:00|3615.5|3605|3615.5|3605|3615.5|3605|3615.5|3605|0
1758809350000|2025-09-25 14:09:10|3617||3616.5||3617||3616.5||0
1758809370000|2025-09-25 14:09:30|3617|3606|3616.5|3606|3617|3606|3616.5|3606|0
1758809380000|2025-09-25 14:09:40|3617||3617||3617||3617||0
1758809390000|2025-09-25 14:09:50|3616.5||3617||3617||3616.5||0
1758809400000|2025-09-25 14:10:00|3616.5|3605|3616|3605|3616.5|3605|3616|3605|0
1758809410000|2025-09-25 14:10:10|3616.5|3606|3617|3605|3617|3606|3616.5|3605|0
1758809420000|2025-09-25 14:10:20||3606||3606||3606||3606|0
1758809440000|2025-09-25 14:10:40||3605||3606||3606||3605|0
1758809450000|2025-09-25 14:10:50|3618||3617||3618||3617||0
1758809460000|2025-09-25 14:11:00|3617.5|3607|3618|3606|3618|3607|3617.5|3606|0
1758809480000|2025-09-25 14:11:20|3618.5|3607|3617.5|3607|3618.5|3607|3617.5|3606|0
1758809500000|2025-09-25 14:11:40|3617||3616.5||3617||3616.5||0
1758809510000|2025-09-25 14:11:50|3617|3606|3617|3606|3617|3606|3617|3606|0
1758809520000|2025-09-25 14:12:00|3616.5||3616||3616.5||3616||0
1758809530000|2025-09-25 14:12:10|3616.5||3616.5||3616.5||3616.5||0
1758809560000|2025-09-25 14:12:40|3616||3616.5||3616.5||3616||0
1758809570000|2025-09-25 14:12:50|3616||3615.5||3616.5||3615.5||0
1758809610000|2025-09-25 14:13:30|3615|3605|3614.5|3605|3615|3605|3614.5|3605|0
1758809620000|2025-09-25 14:13:40|3614||3614.5||3614.5||3614||0
1758809640000|2025-09-25 14:14:00|3615.5||3615.5||3615.5||3615.5||0
1758809660000|2025-09-25 14:14:20||3606||3606||3606||3606|0
1758809670000|2025-09-25 14:14:30|3616.5||3616.5||3616.5||3616.5||0
1758809680000|2025-09-25 14:14:40||3607||3607||3607||3606|0
1758809690000|2025-09-25 14:14:50||3606||3607||3607||3606|0
1758809700000|2025-09-25 14:15:00|3617.5|3608|3618|3607|3618|3608|3617.5|3606|0
1758809710000|2025-09-25 14:15:10|3618.5|3608|3618|3607|3618.5|3608|3618|3607|0
1758809720000|2025-09-25 14:15:20|3617.5|3608|3618.5|3607|3618.5|3608|3617.5|3607|0
1758809730000|2025-09-25 14:15:30|3618|3608|3618|3607|3618|3608|3618|3607|0
1758809740000|2025-09-25 14:15:40|3618.5|3608|3618.5|3608|3618.5|3608|3618.5|3607|0
1758809760000|2025-09-25 14:16:00|3618|3607|3618|3607|3618.5|3607|3618|3607|0
1758809770000|2025-09-25 14:16:10|3618.5|3608|3618.5|3608|3618.5|3608|3618.5|3608|0
1758809780000|2025-09-25 14:16:20|3618|3607|3618|3607|3618|3607|3618|3607|0
1758809790000|2025-09-25 14:16:30|3618.5||3618.5||3618.5||3618.5||0
1758809810000|2025-09-25 14:16:50|3618||3618||3618.5||3618||0
1758809820000|2025-09-25 14:17:00|3617.5||3618||3618||3617.5||0
1758809830000|2025-09-25 14:17:10|3617.5||3617.5||3617.5||3617.5||0
1758809850000|2025-09-25 14:17:30|3616|3606|3616|3606|3616|3606|3616|3606|0
1758809860000|2025-09-25 14:17:40|3615.5|3605|3616|3605|3616|3605|3615.5|3605|0
1758809880000|2025-09-25 14:18:00||3604||3603||3604||3603|0
1758809890000|2025-09-25 14:18:10|3614.5||3614||3614.5||3614||0
1758809900000|2025-09-25 14:18:20||3602||3603||3603||3602|0
1758809910000|2025-09-25 14:18:30||3602||3602||3602||3601|0
1758809920000|2025-09-25 14:18:40||3603||3603||3603||3602|0
1758809930000|2025-09-25 14:18:50||3602||3602||3602||3602|0
1758809940000|2025-09-25 14:19:00||3603||3602||3603||3602|0
1758809950000|2025-09-25 14:19:10|3613.5|3603|3614|3603|3614|3603|3613.5|3602|0
1758809960000|2025-09-25 14:19:20|3614.5|3604|3614.5|3604|3614.5|3604|3614.5|3602|0
1758809970000|2025-09-25 14:19:30|3615.5||3616||3616||3615.5||0
1758810000000|2025-09-25 14:20:00||3603||3603||3603||3603|0
1758810010000|2025-09-25 14:20:10||3603.5||3604||3604||3603.5|0
1758810020000|2025-09-25 14:20:20||3603||3604||3604||3603|0
1758810040000|2025-09-25 14:20:40||3603||3604||3604||3603|0
1758810050000|2025-09-25 14:20:50|3614.5|3603|3614.5|3604|3615|3604|3614|3603|0
1758810060000|2025-09-25 14:21:00||3603||3604||3604||3603|0
1758810070000|2025-09-25 14:21:10|3615||3615||3615||3615||0
1758810080000|2025-09-25 14:21:20|3614.5|3605|3616|3605|3616|3605|3614.5|3605|0
1758810090000|2025-09-25 14:21:30|3616.5|3606|3616.5|3606|3616.5|3606|3616.5|3605|0
1758810100000|2025-09-25 14:21:40||3605||3605||3605||3605|0
1758810110000|2025-09-25 14:21:50|3617||3616||3617||3616||0
1758810120000|2025-09-25 14:22:00|3616.5||3616||3616.5||3616||0
1758810140000|2025-09-25 14:22:20|3615.5||3615.5||3615.5||3615.5||0
1758810150000|2025-09-25 14:22:30|3615||3615.5||3616||3615||0
1758810160000|2025-09-25 14:22:40|3615||3615.5||3615.5||3615||0
1758810170000|2025-09-25 14:22:50|3616||3616||3616||3616||0
1758810180000|2025-09-25 14:23:00|3617|3606|3616.5|3606|3617.5|3606|3616.5|3605|0
1758810190000|2025-09-25 14:23:10|3617||3617||3617||3617||0
1758810200000|2025-09-25 14:23:20||3605||3606||3606||3605|0
1758810210000|2025-09-25 14:23:30||3605||3606||3606||3605|0
1758810260000|2025-09-25 14:24:20|3617.5||3617.5||3617.5||3617.5||0
1758810270000|2025-09-25 14:24:30||3607||3607||3607||3607|0
1758810290000|2025-09-25 14:24:50|3618|3608|3618.5|3607|3618.5|3608|3618|3607|0
1758810300000|2025-09-25 14:25:00||3608||3607||3608||3607|0
1758810310000|2025-09-25 14:25:10||3608||3608||3608||3607|0
1758810320000|2025-09-25 14:25:20|3618||3618||3618||3618||0
1758810330000|2025-09-25 14:25:30|3618.5||3618.5||3618.5||3618||0
1758810340000|2025-09-25 14:25:40|3618||3618.5||3618.5||3618||0
1758810350000|2025-09-25 14:25:50|3618||3618||3618||3618||0
1758810360000|2025-09-25 14:26:00|3618.5||3618.5||3618.5||3618||0
1758810380000|2025-09-25 14:26:20|3618||3618||3618||3618||0
1758810390000|2025-09-25 14:26:30|3618.5||3618||3618.5||3617.5||0
1758810500000|2025-09-25 14:28:20|3617.5|3606|3617|3606|3617.5|3606|3617|3606|0
1758810550000|2025-09-25 14:29:10|3617.5||3617.5||3617.5||3617.5||0
1758810590000|2025-09-25 14:29:50|3617||3616.5||3617||3616.5||0
1758810600000|2025-09-25 14:30:00|3617|3607|3617.5|3607|3617.5|3607|3617|3607|0
1758810610000|2025-09-25 14:30:10|3617|3606|3617|3606|3617.5|3606|3617|3606|0
1758810620000|2025-09-25 14:30:20|3616.5||3616.5||3616.5||3616.5||0
1758810660000|2025-09-25 14:31:00|3617||3616.5||3617||3616.5||5
1758810670000|2025-09-25 14:31:10|3617||3617||3617||3617||0
1758810680000|2025-09-25 14:31:20|3617.5|3607|3617.5|3607|3617.5|3607|3617|3607|0
1758810690000|2025-09-25 14:31:30|3617||3617.5||3617.5||3617||0
1758810700000|2025-09-25 14:31:40|3617||3617||3617||3617||0
1758810720000|2025-09-25 14:32:00|3617.5||3616.5||3617.5||3616.5||0
1758810730000|2025-09-25 14:32:10|3617||3617.5||3617.5||3617||0
1758810780000|2025-09-25 14:33:00|3617||3617||3617||3617||0
1758810790000|2025-09-25 14:33:10|3617.5||3617.5||3617.5||3617.5||0
1758810800000|2025-09-25 14:33:20|3617||3617||3617||3616.5||0
1758810820000|2025-09-25 14:33:40|3617.5||3617.5||3617.5||3617.5||0
1758810830000|2025-09-25 14:33:50|3617||3617||3617||3617||0
1758810900000|2025-09-25 14:35:00||3606||3606||3606||3606|0
1758810920000|2025-09-25 14:35:20|3617.5|3607|3617.5|3607|3617.5|3607|3617.5|3607|0
1758810930000|2025-09-25 14:35:30||3606||3607||3607||3606|0
1758810960000|2025-09-25 14:36:00|3617|3606|3617|3607|3617.5|3607|3616.5|3606|0
1758810970000|2025-09-25 14:36:10|3616.5|3606|3617|3606|3617|3606|3616.5|3606|0
1758810980000|2025-09-25 14:36:20|3616.5||3616.5||3616.5||3616.5||0
1758811010000|2025-09-25 14:36:50|3616||3616||3616||3616||0
1758811020000|2025-09-25 14:37:00|3616.5||3616.5||3616.5||3616.5||0
1758811030000|2025-09-25 14:37:10|3616||3616.5||3616.5||3616||0
1758811070000|2025-09-25 14:37:50||3607||3607||3607||3607|0
1758811090000|2025-09-25 14:38:10|3617.5||3617.5||3617.5||3617.5||0
1758811120000|2025-09-25 14:38:40||3608||3607||3608||3607|0
1758811130000|2025-09-25 14:38:50||3608||3608||3608||3607|0
1758811150000|2025-09-25 14:39:10|3618.5||3618.5||3618.5||3618.5||0
1758811160000|2025-09-25 14:39:20|3618||3618||3618||3618||0
1758811170000|2025-09-25 14:39:30|3618.5||3618.5||3618.5||3618.5||0
1758811190000|2025-09-25 14:39:50|3618||3618||3618||3618||0
1758811200000|2025-09-25 14:40:00|3618.5|3607|3617.5|3607|3618.5|3607|3617.5|3607|0
1758811230000|2025-09-25 14:40:30|3617||3617||3617||3617||0
1758811250000|2025-09-25 14:40:50|3616.5||3616.5||3616.5||3616||0
1758811300000|2025-09-25 14:41:40|3616|3606|3616.5|3606|3616.5|3606|3616|3606|0
1758811310000|2025-09-25 14:41:50|3616||3616||3616||3616||0
1758811320000|2025-09-25 14:42:00|3616.5||3616.5||3616.5||3616.5||0
1758811330000|2025-09-25 14:42:10|3616||3616.5||3616.5||3616||0
1758811350000|2025-09-25 14:42:30|3616||3616.5||3616.5||3616||0
1758811360000|2025-09-25 14:42:40|3616||3616||3616||3616||0
1758811380000|2025-09-25 14:43:00|3616.5||3616||3616.5||3616||0
1758811390000|2025-09-25 14:43:10|3616.5||3615.5||3616.5||3615.5||0
1758811400000|2025-09-25 14:43:20|3616||3616||3616||3616||0
1758811410000|2025-09-25 14:43:30|3616.5||3616.5||3616.5||3616.5||0
1758811420000|2025-09-25 14:43:40|3616||3616||3616.5||3616||0
1758811440000|2025-09-25 14:44:00|3615.5||3616||3616||3615.5||0
1758811450000|2025-09-25 14:44:10|3615.5||3615.5||3615.5||3615.5||0
1758811570000|2025-09-25 14:46:10|3616.5||3616.5||3616.5||3616.5||0
1758811580000|2025-09-25 14:46:20||3607||3607||3607||3607|0
1758811590000|2025-09-25 14:46:30||3606||3606||3607||3606|0
1758811640000|2025-09-25 14:47:20||3607||3607||3607||3607|0
1758811650000|2025-09-25 14:47:30|3617.5||3617.5||3617.5||3617.5||0
1758811660000|2025-09-25 14:47:40||3608||3608||3608||3607|0
1758811680000|2025-09-25 14:48:00|3618.5||3618.5||3618.5||3618.5||0
1758811700000|2025-09-25 14:48:20||3609||3609||3609||3609|0
1758811720000|2025-09-25 14:48:40|3619.5||3619.5||3619.5||3619.5||0
1758811730000|2025-09-25 14:48:50|3619||3619.5||3619.5||3619||0
1758811760000|2025-09-25 14:49:20|3620||3620||3620||3620||0
1758811780000|2025-09-25 14:49:40||3610||3610||3610||3610|0
1758811800000|2025-09-25 14:50:00|3619.5||3619.5||3619.5||3619.5||0
1758811810000|2025-09-25 14:50:10|3620||3620||3620||3620||0
1758811820000|2025-09-25 14:50:20|3619.5|3609|3619|3609|3619.5|3609|3619|3609|0
1758811860000|2025-09-25 14:51:00||3610||3610||3610||3610|0
1758811880000|2025-09-25 14:51:20|3620||3620||3620||3620||0
1758811920000|2025-09-25 14:52:00|3621|3611|3621|3611|3621|3611|3621|3611|0
1758811930000|2025-09-25 14:52:10|3621.5||3621.5||3621.5||3621.5||0
1758811950000|2025-09-25 14:52:30|3621||3621.5||3621.5||3621||0
1758811960000|2025-09-25 14:52:40|3622.5|3612|3622.5|3612|3622.5|3612|3622.5|3612|0
1758811980000|2025-09-25 14:53:00|3623||3623||3623||3623||0
1758811990000|2025-09-25 14:53:10||3613||3611||3613||3611|0
1758812080000|2025-09-25 14:54:40|3622||3622||3622||3622||0
1758812110000|2025-09-25 14:55:10||3612||3612||3612||3612|0
1758812130000|2025-09-25 14:55:30|3621.5||3622||3622||3621.5||0
1758812150000|2025-09-25 14:55:50|3621.5||3621.5||3621.5||3621.5||0
1758812160000|2025-09-25 14:56:00|3621||3621.5||3621.5||3621||0
1758812170000|2025-09-25 14:56:10|3622||3622||3622||3622||0
1758812180000|2025-09-25 14:56:20|3621.5||3622||3622||3621.5||0
1758812190000|2025-09-25 14:56:30|3621.5||3621.5||3621.5||3621||0
1758812210000|2025-09-25 14:56:50|3622||3621.5||3622||3621.5||0
1758812220000|2025-09-25 14:57:00|3622||3622||3622||3622||0
1758812230000|2025-09-25 14:57:10|3621.5||3621.5||3621.5||3621.5||0
1758812240000|2025-09-25 14:57:20|3622||3622||3622||3622||0
1758812310000|2025-09-25 14:58:30|3621.5||3621.5||3621.5||3621.5||0
1758812320000|2025-09-25 14:58:40|3622||3622||3622||3622||0
1758812380000|2025-09-25 14:59:40|3621.5||3621.5||3621.5||3621.5||0
1758812390000|2025-09-25 14:59:50|3621||3621.5||3621.5||3621||0
1758812400000|2025-09-25 15:00:00|3621||3621||3621||3621||0
1758812500000|2025-09-25 15:01:40|3620.5||3620.5||3620.5||3620.5||0
1758812520000|2025-09-25 15:02:00|3621||3621||3621||3621||0
1758812530000|2025-09-25 15:02:10|3620.5|3611|3620.5|3611|3620.5|3611|3620.5|3611|0
1758812550000|2025-09-25 15:02:30|3620|3610|3620|3610|3620|3610|3620|3610|0
1758812570000|2025-09-25 15:02:50|3619.5||3619||3619.5||3619||0
1758812610000|2025-09-25 15:03:30|3617||3617||3617||3617||0
1758812750000|2025-09-25 15:05:50||3611||3611||3611||3611|0
1758812820000|2025-09-25 15:07:00||3610||3610||3610||3610|0
1758812850000|2025-09-25 15:07:30||3609||3609||3609||3609|0
1758812880000|2025-09-25 15:08:00||3608||3608||3608||3608|0
1758812960000|2025-09-25 15:09:20||3609||3609||3609||3609|0
1758813020000|2025-09-25 15:10:20||3610||3610||3610||3610|0
1758813030000|2025-09-25 15:10:30||3611||3611||3611||3611|0
1758813060000|2025-09-25 15:11:00||3612||3612||3612||3612|0
1758813070000|2025-09-25 15:11:10|3622||3622.5||3622.5||3622||1
1758813080000|2025-09-25 15:11:20|3623||3623||3623||3623||0
1758813090000|2025-09-25 15:11:30|3623.5|3613|3623.5|3613|3623.5|3613|3623.5|3613|0
1758813110000|2025-09-25 15:11:50|3624||3623.5||3624||3623.5||0
1758813120000|2025-09-25 15:12:00|3623|3612|3623|3612|3623|3612|3623|3612|0
1758813130000|2025-09-25 15:12:10|3623.5|3613|3623.5|3613|3623.5|3613|3623.5|3612.5|0
1758813140000|2025-09-25 15:12:20|3624||3624||3624||3624||0
1758813150000|2025-09-25 15:12:30||3614||3614||3614||3614|0
1758813190000|2025-09-25 15:13:10|3623.5||3623.5||3623.5||3623.5||0
1758813230000|2025-09-25 15:13:50|3624.5||3624.5||3624.5||3624.5||0
1758813240000|2025-09-25 15:14:00|3624|3615|3624.5|3615|3624.5|3615|3624|3615|0
1758813250000|2025-09-25 15:14:10|3624||3624.5||3624.5||3624||0
1758813280000|2025-09-25 15:14:40|3625.5||3625.5||3625.5||3625.5||0
1758813290000|2025-09-25 15:14:50|3625||3625.5||3625.5||3625||0
1758813300000|2025-09-25 15:15:00|3625||3625.5||3625.5||3625||0
1758813310000|2025-09-25 15:15:10|3625||3625||3625||3625||0
1758813330000|2025-09-25 15:15:30|3624.5||3624||3624.5||3624||0
1758813350000|2025-09-25 15:15:50|3623.5||3623.5||3623.5||3623.5||0
1758813380000|2025-09-25 15:16:20|3623||3623.5||3623.5||3623||0
1758813540000|2025-09-25 15:19:00|3623|3614|3622.5|3614|3623.5|3614|3622.5|3614|0
1758813550000|2025-09-25 15:19:10|3622|3613|3622|3613|3622.5|3613|3622|3613|0
1758813580000|2025-09-25 15:19:40|3622.5||3622.5||3622.5||3622.5||0
1758813600000|2025-09-25 15:20:00|3622||3621.5||3622||3621.5||0
1758813620000|2025-09-25 15:20:20||3612||3612||3612||3612|0
1758813630000|2025-09-25 15:20:30|3621||3621||3621||3621||0
1758813640000|2025-09-25 15:20:40|3620.5||3620.5||3620.5||3620.5||0
1758813680000|2025-09-25 15:21:20|3621.5||3621.5||3621.5||3621.5||0
1758813710000|2025-09-25 15:21:50|3621||3621||3621||3621||0
1758813720000|2025-09-25 15:22:00|3621.5|3611|3620.5|3611|3621.5|3611|3620.5|3611|0
1758813760000|2025-09-25 15:22:40|3620||3620.5||3620.5||3620||0
1758813770000|2025-09-25 15:22:50|3620||3620||3620.5||3620||0
1758813790000|2025-09-25 15:23:10|3620.5||3620.5||3620.5||3620.5||0
1758813920000|2025-09-25 15:25:20|3619.5|3610|3619.5|3610|3619.5|3610|3619.5|3610|0
1758813940000|2025-09-25 15:25:40||3609||3610||3610||3609|0
1758813950000|2025-09-25 15:25:50|3619|3609|3619|3609|3619.5|3609|3618.5|3609|0
1758813970000|2025-09-25 15:26:10|3618.5||3618.5||3618.5||3618.5||0
1758813990000|2025-09-25 15:26:30|3618||3618||3618||3618||0
1758814000000|2025-09-25 15:26:40|3618.5|3608|3617.5|3608|3618.5|3608|3617.5|3608|0
1758814030000|2025-09-25 15:27:10|3617||3617.5||3617.5||3617||0
1758814040000|2025-09-25 15:27:20|3617||3617||3617||3617||0
1758814050000|2025-09-25 15:27:30|3617.5|3607|3617|3607|3617.5|3607|3617|3606|0
1758814060000|2025-09-25 15:27:40|3616.5|3606|3616.5|3607|3616.5|3607|3616.5|3606|0
1758814080000|2025-09-25 15:28:00||3606||3607||3607||3606|0
1758814200000|2025-09-25 15:30:00|3618.5|3606|3620|3606|3620|3606|3618.5|3605|0
1758814220000|2025-09-25 15:30:20|3620.5|3606.5|3620.5|3607|3620.5|3607|3620.5|3606.5|0
1758814230000|2025-09-25 15:30:30||3606||3607||3607||3606|0
1758814240000|2025-09-25 15:30:40||3606||3606.5||3606.5||3606|0
1758814250000|2025-09-25 15:30:50|3620|3607|3620|3607|3620|3607|3620|3606.5|0
1758814260000|2025-09-25 15:31:00|3627|3602|3627|3608|3627|3608|3623|3602|0
1758814270000|2025-09-25 15:31:10|3626.5|3602|3623|3607|3627|3607|3623|3602|0
1758814280000|2025-09-25 15:31:20|3622|3602|3628.5|3606|3629|3607|3622|3602|0
1758814290000|2025-09-25 15:31:30|3628|3602|3622|3606|3628|3606|3622|3602|0
1758814300000|2025-09-25 15:31:40|3623|3590|3623|3605|3634|3605|3623|3590|0
1758814310000|2025-09-25 15:31:50|3629|3602|3622|3605|3629|3605|3622|3602|0
1758814320000|2025-09-25 15:32:00|3623|3585|3621|3587.5|3629|3587.5|3621|3585|0
1758814330000|2025-09-25 15:32:10|3627|3588|3621|3605|3627|3605|3621|3588|0
1758814340000|2025-09-25 15:32:20|3627|3589|3627|3605|3627|3605|3627|3589|0
1758814350000|2025-09-25 15:32:30|3626.5|3594|3622|3605|3627|3605|3622|3594|0
1758814360000|2025-09-25 15:32:40|3628|3588|3622|3588|3628|3588|3622|3588|0
1758814370000|2025-09-25 15:32:50|3623|3588.5|3621|3599.5|3628|3599.5|3621|3588.5|0
1758814380000|2025-09-25 15:33:00|3628|3593.5|3623|3593.5|3628|3593.5|3622|3593.5|0
1758814390000|2025-09-25 15:33:10|3622|3594|3622|3594|3634|3600|3622|3594|0
1758814400000|2025-09-25 15:33:20|3628|3594.5|3623|3593.5|3628|3599|3622|3593.5|0
1758814410000|2025-09-25 15:33:30|3634|3594|3623|3593.5|3634|3599.5|3623|3593.5|0
1758814420000|2025-09-25 15:33:40|3629|3594|3623|3594.5|3629|3600.5|3623|3594|0
1758814430000|2025-09-25 15:33:50|3629|3595|3623|3594|3629|3599.5|3623|3594|0
1758814440000|2025-09-25 15:34:00|3622|3594.5|3623|3594.5|3629|3600|3622|3594.5|0
1758814450000|2025-09-25 15:34:10|3624|3595.5|3624|3601.5|3627.5|3602|3623|3595|0
1758814460000|2025-09-25 15:34:20|3630|3602|3625|3602|3630|3602.5|3625|3602|0
1758814470000|2025-09-25 15:34:30|3627|3602.5|3627|3602.5|3628|3602.5|3627|3601.5|0
1758814480000|2025-09-25 15:34:40|3626.5|3601.5|3624|3600.5|3626.5|3602.5|3624|3600.5|0
1758814490000|2025-09-25 15:34:50|3625.5|3595|3626.5|3597|3626.5|3597|3625.5|3595|0
1758814510000|2025-09-25 15:35:10|3627.5||3626.5||3627.5||3626.5||0
1758814520000|2025-09-25 15:35:20|3627.5||3627.5||3627.5||3627.5||0
1758814550000|2025-09-25 15:35:50|3627||3627.5||3627.5||3626.5||0
1758814560000|2025-09-25 15:36:00|3627||3626.5||3627||3626.5||0
1758814580000|2025-09-25 15:36:20|3627.5||3627.5||3627.5||3627.5||0
1758814610000|2025-09-25 15:36:50|3627||3626.5||3627||3626.5||0
1758814660000|2025-09-25 15:37:40|3627.5||3626.5||3627.5||3626.5||0
1758814690000|2025-09-25 15:38:10|3627.5||3627.5||3627.5||3627.5||0
1758814700000|2025-09-25 15:38:20|3627||3626.5||3627||3626.5||0
1758814720000|2025-09-25 15:38:40|3632.5||3632||3632.5||3632||0
1758814730000|2025-09-25 15:38:50|3631.5||3629.5||3631.5||3629.5||0
1758814740000|2025-09-25 15:39:00|3635.5||3635||3635.5||3635||0
1758814750000|2025-09-25 15:39:10|3634.5|3563|3673|3563|3673|3563|3629.5|3563|0
1758814760000|2025-09-25 15:39:20|3641|3585.5|3634.5|3602.5|3641|3602.5|3629|3585.5|0
1758814770000|2025-09-25 15:39:30|3633.5|3601.5|3634.5|3602.5|3635|3602.5|3629|3601.5|0
1758814780000|2025-09-25 15:39:40|3633.5|3601.5|3629|3602.5|3633.5|3602.5|3629|3601.5|0
1758814790000|2025-09-25 15:39:50|3635|3602|3634.5|3602.5|3635|3602.5|3634.5|3601.5|0
1758814800000|2025-09-25 15:40:00|3633.5|3601.5|3634.5|3603.5|3635|3603.5|3629|3601.5|0
1758814810000|2025-09-25 15:40:10|3634|3601.5|3634.5|3601.5|3635|3603.5|3629|3601.5|0
1758814820000|2025-09-25 15:40:20|3634|3602|3629|3603.5|3634|3603.5|3629|3601.5|0
1758814830000|2025-09-25 15:40:30|3635|3601.5|3634.5|3603.5|3635|3603.5|3634.5|3601.5|0
1758814840000|2025-09-25 15:40:40|3634|3601.5|3634.5|3601.5|3635|3603.5|3629|3601.5|0
1758814850000|2025-09-25 15:40:50|3633.5|3602|3634.5|3603.5|3635|3603.5|3629|3601.5|0
1758814860000|2025-09-25 15:41:00|3633.5|3601.5|3634.5|3601.5|3635|3603.5|3629|3601.5|0
1758814870000|2025-09-25 15:41:10|3634|3602|3633|3604.5|3634|3604.5|3633|3601.5|0
1758814880000|2025-09-25 15:41:20|3632|3601.5|3636.5|3604.5|3636.5|3604.5|3631|3601.5|0
1758814890000|2025-09-25 15:41:30|3636|3601.5|3636.5|3601.5|3637|3604.5|3631|3601.5|0
1758814900000|2025-09-25 15:41:40|3636|3602.5|3636.5|3604.5|3637|3604.5|3631|3601.5|0
1758814910000|2025-09-25 15:41:50|3636|3601.5|3631|3603.5|3636|3604.5|3631|3601.5|0
1758814920000|2025-09-25 15:42:00|3637|3601.5|3636.5|3601.5|3637|3603.5|3636.5|3601.5|0
1758814930000|2025-09-25 15:42:10|3636|3602|3636.5|3601.5|3637|3604.5|3631|3601.5|0
1758814940000|2025-09-25 15:42:20|3635.5|3602|3636.5|3604.5|3636.5|3604.5|3631|3601.5|0
1758814950000|2025-09-25 15:42:30|3635.5|3601.5|3631|3602.5|3635.5|3604.5|3631|3601.5|0
1758814960000|2025-09-25 15:42:40|3636.5|3603.5|3636.5|3604.5|3636.5|3604.5|3636.5|3601.5|0
1758814970000|2025-09-25 15:42:50|3635.5|3601.5|3636.5|3604.5|3636.5|3604.5|3631|3601.5|0
1758814980000|2025-09-25 15:43:00|3636|3601.5|3636.5|3601.5|3636.5|3604.5|3631|3601.5|0
1758814990000|2025-09-25 15:43:10|3635.5|3602|3638.5|3605.5|3639|3605.5|3633|3601.5|0
1758815000000|2025-09-25 15:43:20|3638||3633||3638||3633||0
1758815010000|2025-09-25 15:43:30|3639||3638.5||3639||3638.5||0
1758815020000|2025-09-25 15:43:40|3638||3638.5||3639||3633||0
1758815030000|2025-09-25 15:43:50|3638||3638.5||3639||3633||0
1758815040000|2025-09-25 15:44:00|3638||3633||3638||3633||0
1758815050000|2025-09-25 15:44:10|3639||3638.5||3639||3638.5||0
1758815060000|2025-09-25 15:44:20|3638||3638.5||3639||3633||0
1758815070000|2025-09-25 15:44:30|3638||3638.5||3639||3633||0
1758815080000|2025-09-25 15:44:40|3638||3639||3639||3633||0
1758815090000|2025-09-25 15:44:50|3638.5||3638||3638.5||3638||0
1758815100000|2025-09-25 15:45:00|3637||3638.5||3639||3633||0
1758815110000|2025-09-25 15:45:10|3638||3638.5||3639||3633||0
1758815120000|2025-09-25 15:45:20|3638|3605|3638.5|3604.5|3639|3605|3633|3601.5|0
1758815130000|2025-09-25 15:45:30|3637.5|3601.5|3633|3605.5|3637.5|3605.5|3633|3601.5|0
1758815140000|2025-09-25 15:45:40|3639||3638.5||3639||3638.5||0
1758815150000|2025-09-25 15:45:50|3638||3638.5||3639||3633||0
1758815160000|2025-09-25 15:46:00|3638||3633.5||3638||3633||0
1758815170000|2025-09-25 15:46:10|3637.5|3605|3634.5|3605|3637.5|3605|3633.5|3605|0
1758815180000|2025-09-25 15:46:20|3633.5|3601.5|3633.5|3601.5|3637.5|3604.5|3633.5|3601.5|0
1758815190000|2025-09-25 15:46:30|3637|3602.5|3633.5|3604.5|3637.5|3604.5|3633.5|3601.5|0
1758815200000|2025-09-25 15:46:40|3637.5|3601.5|3637.5|3604.5|3637.5|3604.5|3633.5|3601.5|0
1758815210000|2025-09-25 15:46:50|3636.5|3601.5|3633.5|3604.5|3637.5|3604.5|3633.5|3601.5|0
1758815220000|2025-09-25 15:47:00|3637.5|3601.5|3637|3603|3637.5|3604.5|3633.5|3601.5|0
1758815230000|2025-09-25 15:47:10|3636|3604|3633.5|3605.5|3637.5|3605.5|3633.5|3601.5|0
1758815240000|2025-09-25 15:47:20|3637.5|3601.5|3634|3605.5|3637.5|3605.5|3633.5|3601.5|0
1758815250000|2025-09-25 15:47:30|3633.5|3601.5|3633.5|3605.5|3637.5|3605.5|3633.5|3601.5|0
1758815260000|2025-09-25 15:47:40|3637.5|3601.5|3633.5|3605.5|3637.5|3605.5|3633.5|3601.5|0
1758815270000|2025-09-25 15:47:50|3637.5|3601.5|3634|3605.5|3637.5|3605.5|3633.5|3601.5|0
1758815280000|2025-09-25 15:48:00|3633.5|3601.5|3633.5|3605.5|3637.5|3605.5|3633.5|3601.5|0
1758815290000|2025-09-25 15:48:10|3637.5|3601.5|3633.5|3605.5|3637.5|3605.5|3633.5|3601.5|0
1758815300000|2025-09-25 15:48:20|3637.5|3601.5|3633.5|3605.5|3637.5|3605.5|3633.5|3601.5|0
1758815310000|2025-09-25 15:48:30|3637.5|3601.5|3633.5|3605.5|3637.5|3605.5|3633.5|3601.5|0
1758815320000|2025-09-25 15:48:40|3637.5|3601.5|3633.5|3605.5|3637.5|3605.5|3633.5|3601.5|0
1758815330000|2025-09-25 15:48:50|3637.5|3601.5|3637.5|3601.5|3637.5|3605.5|3633.5|3601.5|0
1758815340000|2025-09-25 15:49:00|3636.5|3602.5|3633.5|3605.5|3637.5|3606|3633.5|3601.5|0
1758815350000|2025-09-25 15:49:10|3637.5|3601.5|3635.5|3605.5|3637.5|3605.5|3633.5|3601.5|0
1758815360000|2025-09-25 15:49:20|3634.5|3601.5|3633.5|3601.5|3637.5|3605.5|3633.5|3601.5|0
1758815370000|2025-09-25 15:49:30|3637.5|3602|3634|3603|3637.5|3605.5|3633.5|3601.5|0
1758815380000|2025-09-25 15:49:40|3633.5|3604.5|3633.5|3605|3637.5|3605.5|3633.5|3602|0
1758815390000|2025-09-25 15:49:50|3637.5|3602|3633.5|3605.5|3637.5|3605.5|3633.5|3601.5|0
1758815400000|2025-09-25 15:50:00|3638|3604.5|3638|3566|3638|3604.5|3638|3566|0
1758815530000|2025-09-25 15:52:10|3637.5|3589|3631.5|3600|3637.5|3600|3631.5|3589|0
1758815540000|2025-09-25 15:52:20|3637|3601|3636|3599.5|3637.5|3605.5|3631.5|3599.5|0
1758815550000|2025-09-25 15:52:30||3600||3605||3605||3599|0
1758815560000|2025-09-25 15:52:40||3599||3599||3599||3599|0
1758815570000|2025-09-25 15:52:50||3599.5||3599||3605||3599|0
1758815580000|2025-09-25 15:53:00||3599.5||3599||3605||3599|0
1758815590000|2025-09-25 15:53:10||3599.5||3599||3605||3599|0
1758815600000|2025-09-25 15:53:20||3599.5||3599.5||3599.5||3599.5|0
1758815610000|2025-09-25 15:53:30||3600.5||3599||3605||3599|0
1758815620000|2025-09-25 15:53:40||3599.5||3600||3604||3598.5|0
1758815630000|2025-09-25 15:53:50||3601||3598.5||3604.5||3598.5|0
1758815640000|2025-09-25 15:54:00||3599||3598.5||3604.5||3598.5|0
1758815650000|2025-09-25 15:54:10||3599||3599.5||3605.5||3599|0
1758815660000|2025-09-25 15:54:20||3600||3599.5||3605.5||3599.5|0
1758815670000|2025-09-25 15:54:30||3600||3599.5||3605.5||3599.5|0
1758815680000|2025-09-25 15:54:40||3600||3599.5||3605.5||3599.5|0
1758815690000|2025-09-25 15:54:50||3600||3600||3600||3600|0
1758815700000|2025-09-25 15:55:00||3601||3599.5||3605.5||3599.5|0
1758815710000|2025-09-25 15:55:10||3600||3599.5||3605.5||3599.5|0
1758815720000|2025-09-25 15:55:20||3600||3599.5||3605.5||3599.5|0
1758815730000|2025-09-25 15:55:30||3601||3604.5||3604.5||3601|0
1758815740000|2025-09-25 15:55:40||3605.5||3599.5||3605.5||3599.5|0
1758815750000|2025-09-25 15:55:50||3600||3606||3606||3600|0
1758815760000|2025-09-25 15:56:00||3605.5||3600||3605.5||3600|0
1758815770000|2025-09-25 15:56:10||3600.5||3599||3605||3599|0
1758815780000|2025-09-25 15:56:20||3599.5||3599.5||3605.5||3599.5|0
1758815790000|2025-09-25 15:56:30||3600||3605.5||3605.5||3600|0
1758815800000|2025-09-25 15:56:40||3599.5||3599.5||3599.5||3599.5|0
1758815810000|2025-09-25 15:56:50||3600||3599.5||3605.5||3599.5|0
1758815820000|2025-09-25 15:57:00||3600||3599.5||3605.5||3599.5|0
1758815830000|2025-09-25 15:57:10||3600||3604.5||3604.5||3600|0
1758815840000|2025-09-25 15:57:20||3599||3599||3599||3599|0
1758815850000|2025-09-25 15:57:30||3599.5||3599.5||3605.5||3599.5|0
1758815860000|2025-09-25 15:57:40||3600||3604.5||3604.5||3600|0
1758815870000|2025-09-25 15:57:50||3599||3599||3599||3599|0
1758815880000|2025-09-25 15:58:00||3599.5||3599||3605||3599|0
1758815890000|2025-09-25 15:58:10||3599.5||3599||3605||3599|0
1758815900000|2025-09-25 15:58:20||3599.5||3605||3605||3599.5|0
1758815910000|2025-09-25 15:58:30||3599||3599||3599||3599|0
1758815920000|2025-09-25 15:58:40||3599.5||3598.5||3604.5||3598.5|0
1758815930000|2025-09-25 15:58:50||3599||3604.5||3604.5||3599|0
1758815940000|2025-09-25 15:59:00||3598.5||3598.5||3598.5||3598.5|0
1758815950000|2025-09-25 15:59:10||3599||3599||3604.5||3599|0
1758815960000|2025-09-25 15:59:20||3599.5||3598.5||3604||3598.5|0
1758815970000|2025-09-25 15:59:30||3599||3598.5||3604.5||3598.5|0
1758815980000|2025-09-25 15:59:40||3599||3600||3600||3599|0
1758815990000|2025-09-25 15:59:50||3601||3599||3605||3599|0
1758816000000|2025-09-25 16:00:00||3599.5||3604||3604||3599.5|0
1758816010000|2025-09-25 16:00:10||3598.5||3599||3604.5||3598.5|0
1758816020000|2025-09-25 16:00:20||3599.5||3599||3604.5||3598.5|0
1758816030000|2025-09-25 16:00:30||3599.5||3599||3605||3599|0
1758816040000|2025-09-25 16:00:40||3599.5||3600||3604||3598.5|0
1758816050000|2025-09-25 16:00:50||3601||3599||3605||3599|0
1758816060000|2025-09-25 16:01:00||3599.5||3604||3604||3599.5|0
1758816070000|2025-09-25 16:01:10||3598.5||3598.5||3604.5||3598.5|0
1758816080000|2025-09-25 16:01:20||3599||3598.5||3604.5||3598.5|0
1758816090000|2025-09-25 16:01:30||3599||3604.5||3604.5||3599|0
1758816100000|2025-09-25 16:01:40||3598.5||3598.5||3598.5||3598.5|0
1758816110000|2025-09-25 16:01:50||3599||3598.5||3604.5||3598.5|0
1758816120000|2025-09-25 16:02:00||3599||3599||3604.5||3599|0
1758816130000|2025-09-25 16:02:10||3599.5||3599||3605||3599|0
1758816140000|2025-09-25 16:02:20||3599.5||3605.5||3605.5||3599.5|0
1758816150000|2025-09-25 16:02:30||3599.5||3599.5||3599.5||3599.5|0
1758816160000|2025-09-25 16:02:40||3600||3599||3605||3599|0
1758816170000|2025-09-25 16:02:50||3599.5||3602.5||3602.5||3599.5|0
1758816180000|2025-09-25 16:03:00||3603.5||3599||3605||3599|0
1758816190000|2025-09-25 16:03:10||3599.5||3599||3605||3599|0
1758816200000|2025-09-25 16:03:20||3599.5||3598.5||3604||3598.5|0
1758816210000|2025-09-25 16:03:30||3599||3598.5||3604.5||3598.5|0
1758816220000|2025-09-25 16:03:40||3599||3598.5||3604.5||3598.5|0
1758816230000|2025-09-25 16:03:50||3599||3598.5||3604.5||3598.5|0
1758816240000|2025-09-25 16:04:00||3599||3602||3602||3599|0
1758816250000|2025-09-25 16:04:10||3603||3598.5||3604.5||3598.5|0
1758816260000|2025-09-25 16:04:20||3599||3598.5||3604.5||3598.5|0
1758816270000|2025-09-25 16:04:30||3599||3598.5||3604.5||3598.5|0
1758816280000|2025-09-25 16:04:40||3599||3604.5||3604.5||3599|0
1758816290000|2025-09-25 16:04:50||3604||3598.5||3604||3598.5|0
1758816300000|2025-09-25 16:05:00||3599||3598||3604||3598|0
1758816310000|2025-09-25 16:05:10||3598.5||3601.5||3601.5||3598.5|0
1758816320000|2025-09-25 16:05:20||3602.5||3598||3604||3598|0
1758816330000|2025-09-25 16:05:30||3598.5||3598||3604||3598|0
1758816340000|2025-09-25 16:05:40||3598.5||3598||3604||3598|0
1758816350000|2025-09-25 16:05:50||3598.5||3604||3604||3598.5|0
1758816360000|2025-09-25 16:06:00||3598||3598||3598||3598|0
1758816370000|2025-09-25 16:06:10||3598.5||3604.5||3604.5||3598.5|0
1758816380000|2025-09-25 16:06:20||3598.5||3598.5||3598.5||3598.5|0
1758816390000|2025-09-25 16:06:30|3638|3599|3638|3566.5|3638|3604.5|3638|3566.5|0
1758823410000|2025-09-25 18:03:30|3664.5|3552.5|3664.5|3552.5|3664.5|3552.5|3664.5|3552.5|0
1758823460000|2025-09-25 18:04:20|3662||3662||3662||3662||0
1758823480000|2025-09-25 18:04:40||3550.5||3550.5||3550.5||3550.5|0
1758823550000|2025-09-25 18:05:50|3664.5|3552.5|3664.5|3552.5|3664.5|3552.5|3664.5|3552.5|0
1758823850000|2025-09-25 18:10:50||3555||3555||3555||3555|0
1758823890000|2025-09-25 18:11:30|3666.5||3666.5||3666.5||3666.5||0
1758824070000|2025-09-25 18:14:30|3668.5|3557.5|3668.5|3557.5|3668.5|3557.5|3668.5|3557.5|0
1758824220000|2025-09-25 18:17:00||3559.5||3559.5||3559.5||3559.5|0
1758824230000|2025-09-25 18:17:10|3670.5||3670.5||3670.5||3670.5||0
1758824760000|2025-09-25 18:26:00|3673|3561.5|3673|3561.5|3673|3561.5|3673|3561.5|0
1758825630000|2025-09-25 18:40:30|3675|3563.5|3675|3563.5|3675|3563.5|3675|3563.5|0
1758825720000|2025-09-25 18:42:00|3677|3566|3677|3566|3677|3566|3677|3566|0
1758825940000|2025-09-25 18:45:40|3675|3563.5|3675|3563.5|3675|3563.5|3675|3563.5|0
1758826860000|2025-09-25 19:01:00|3677|3566|3677|3566|3677|3566|3677|3566|0
1758827290000|2025-09-25 19:08:10||3563.5||3563.5||3563.5||3563.5|0
1758827300000|2025-09-25 19:08:20|3675||3675||3675||3675||0
1758829360000|2025-09-25 19:42:40|3677|3566|3677|3566|3677|3566|3677|3566|0
1758829990000|2025-09-25 19:53:10|3679.5|3568|3679.5|3568|3679.5|3568|3679.5|3568|0
1758866400000|2025-09-26 06:00:00|3651|3593.5|3651|3595.5|3651|3595.5|3651|3593.5|0
1758866410000|2025-09-26 06:00:10|3653||3653||3653||3653||0
1758866420000|2025-09-26 06:00:20||3597.5||3597.5||3597.5||3597.5|0
1758866460000|2025-09-26 06:01:00|3682|3570.5|3682|3570.5|3682|3570.5|3682|3570.5|0
1758868910000|2025-09-26 06:41:50|3660|3586|3660|3586|3660|3586|3660|3586|0
1758869400000|2025-09-26 06:50:00|3719|3580|3701.5|3580|3719|3580|3695.5|3580|0
1758869410000|2025-09-26 06:50:10|3695.5|3579|3695.5|3570.5|3695.5|3579|3695.5|3570.5|0
1758869420000|2025-09-26 06:50:20||3569.5||3569.5||3569.5||3569.5|0
1758869430000|2025-09-26 06:50:30||3567.5||3567.5||3567.5||3567.5|0
1758869440000|2025-09-26 06:50:40||3566.5||3566.5||3566.5||3566.5|0
1758869470000|2025-09-26 06:51:10||3560.5||3560.5||3560.5||3560.5|0
1758869480000|2025-09-26 06:51:20||3565||3565||3565||3565|0
1758869560000|2025-09-26 06:52:40|3685|3571.5|3678.5|3571.5|3685|3571.5|3678.5|3571.5|0
1758869650000|2025-09-26 06:54:10|3672.5||3672.5||3672.5||3672.5||0
1758869860000|2025-09-26 06:57:40|3667.5|3575|3667.5|3575|3667.5|3575|3667.5|3575|0
1758869880000|2025-09-26 06:58:00|3660||3660||3660||3660||0
1758869890000|2025-09-26 06:58:10||3581.5||3581.5||3581.5||3581.5|0
1758869920000|2025-09-26 06:58:40|3653.5||3653.5||3653.5||3653.5||0
1758869940000|2025-09-26 06:59:00|3647||3647||3647||3647||0
1758869970000|2025-09-26 06:59:30|3640.5|3575.5|3640.5|3575.5|3640.5|3575.5|3640.5|3575.5|0
1758869980000|2025-09-26 06:59:40|3639.5|3580.5|3633|3588|3639.5|3588|3633|3580.5|0
1758870010000|2025-09-26 07:00:10||3587.5||3592||3592||3587.5|0
1758870020000|2025-09-26 07:00:20|3632|3592.5|3624.5|3596.5|3632|3597|3624.5|3592.5|0
1758870030000|2025-09-26 07:00:30|3624|3597|3616|3597.5|3624|3597.5|3616|3597|0
1758870060000|2025-09-26 07:01:00|3616.5||3617.5||3617.5||3616.5||0
1758870080000|2025-09-26 07:01:20|3616|3598|3613.5|3598|3616|3598.5|3613.5|3598|0
1758870090000|2025-09-26 07:01:30|3613|3597.5|3611.5|3597|3613|3597.5|3611|3597|0
1758870100000|2025-09-26 07:01:40|3611|3596.5|3611|3596.5|3611|3596.5|3610.5|3596.5|0
1758870110000|2025-09-26 07:01:50||3596||3595.5||3596||3595.5|0
1758870120000|2025-09-26 07:02:00||3595||3594||3595||3594|0
1758870130000|2025-09-26 07:02:10||3593||3592.5||3594.5||3592.5|0
1758870140000|2025-09-26 07:02:20|3609.5|3593|3607.5|3593|3609.5|3594|3607.5|3593|0
1758870150000|2025-09-26 07:02:30|3608|3594|3608|3594|3608|3595|3608|3593.5|0
1758870160000|2025-09-26 07:02:40|3608.5|3595|3608|3594|3608.5|3595|3607|3594|0
1758870170000|2025-09-26 07:02:50|3607.5|3595|3606.5|3592.5|3607.5|3595|3606|3592.5|0
1758870180000|2025-09-26 07:03:00||3592||3592.5||3592.5||3591.5|0
1758870190000|2025-09-26 07:03:10|3606|3593|3605.5|3593|3606|3593|3605.5|3593|0
1758870200000|2025-09-26 07:03:20|3606|3592|3606.5|3593|3606.5|3593|3606|3592|0
1758870210000|2025-09-26 07:03:30|3606|3594|3606|3593|3606|3594|3605.5|3592|0
1758870220000|2025-09-26 07:03:40||3592||3593||3593||3592|0
1758870230000|2025-09-26 07:03:50|3606.5||3606.5||3606.5||3606.5||0
1758870240000|2025-09-26 07:04:00|3607|3594|3607|3594|3607|3594|3607|3593|0
1758870250000|2025-09-26 07:04:10|3607.5|3595|3607.5|3595|3607.5|3595|3607.5|3595|0
1758870260000|2025-09-26 07:04:20|3608|3594|3607.5|3595|3608|3595|3607|3594|0
1758870270000|2025-09-26 07:04:30|3608|3596|3607|3595|3608|3596|3607|3595|0
1758870280000|2025-09-26 07:04:40|3608||3608.5||3608.5||3608||0
1758870290000|2025-09-26 07:04:50|3609|3596|3609|3596|3609|3596|3608|3596|0
1758870300000|2025-09-26 07:05:00|3608.5|3597|3608|3596|3609|3597|3608|3595|0
1758870310000|2025-09-26 07:05:10|3607.5|3595|3608|3595|3608|3596|3607.5|3595|0
1758870320000|2025-09-26 07:05:20|3608.5|3596|3609|3596|3609|3597|3608.5|3596|0
1758870330000|2025-09-26 07:05:30|3609.5|3597|3609.5|3597|3609.5|3597|3609.5|3596|0
1758870340000|2025-09-26 07:05:40|3609||3609.5||3609.5||3609||0
1758870350000|2025-09-26 07:05:50|3610|3598|3610|3598|3610.5|3598|3610|3597|0
1758870360000|2025-09-26 07:06:00|3609.5|3599|3610.5|3599|3610.5|3599|3609.5|3598|0
1758870370000|2025-09-26 07:06:10|3610|3598|3611.5|3600|3611.5|3600|3610|3598|0
1758870380000|2025-09-26 07:06:20|3612|3599|3611.5|3600|3612.5|3600|3611|3599|0
1758870390000|2025-09-26 07:06:30|3611|3601|3611.5|3600|3611.5|3601|3611|3600|0
1758870400000|2025-09-26 07:06:40|3612|3599|3611|3600|3612|3600|3611|3599|0
1758870410000|2025-09-26 07:06:50|3611.5|3601|3611.5|3600|3611.5|3601|3611.5|3600|0
1758870420000|2025-09-26 07:07:00|3611|3599|3612|3601|3612|3601|3611|3599|0
1758870430000|2025-09-26 07:07:10|3611.5|3602|3613|3601|3613|3602|3611.5|3600|0
1758870440000|2025-09-26 07:07:20|3613.5|3600|3612.5|3600|3613.5|3600|3612.5|3600|0
1758870450000|2025-09-26 07:07:30||3601||3600||3601||3600|0
1758870460000|2025-09-26 07:07:40||3601||3600||3601||3600|0
1758870470000|2025-09-26 07:07:50||3601||3599||3601||3599|0
1758870480000|2025-09-26 07:08:00||3600||3599||3600||3599|0
1758870490000|2025-09-26 07:08:10||3600||3600||3600||3600|0
1758870500000|2025-09-26 07:08:20||3599||3600||3600||3599|0
1758870520000|2025-09-26 07:08:40||3599||3599||3599||3599|0
1758870540000|2025-09-26 07:09:00|3612|3598|3609.5|3597|3612|3598|3609.5|3597|0
1758870550000|2025-09-26 07:09:10||3596||3596||3596||3596|0
1758870560000|2025-09-26 07:09:20||3597||3596||3597||3596|0
1758870570000|2025-09-26 07:09:30||3596.5||3597||3597||3596.5|0
1758870600000|2025-09-26 07:10:00||3596||3596||3596||3596|0
1758870610000|2025-09-26 07:10:10||3596.5||3597||3597||3596.5|0
1758870620000|2025-09-26 07:10:20||3596||3596||3597||3596|0
1758870630000|2025-09-26 07:10:30|3609||3608.5||3609||3608.5||0
1758870640000|2025-09-26 07:10:40||3595||3595||3596||3595|0
1758870650000|2025-09-26 07:10:50||3596||3595||3596||3595|0
1758870670000|2025-09-26 07:11:10||3596||3596||3596||3596|0
1758870680000|2025-09-26 07:11:20|3608|3597|3608|3596|3608|3597|3607.5|3596|0
1758870690000|2025-09-26 07:11:30|3608.5|3597|3608.5|3597|3608.5|3597|3608.5|3597|0
1758870700000|2025-09-26 07:11:40|3608|3596|3608|3596|3608|3596|3608|3596|0
1758870740000|2025-09-26 07:12:20||3595||3595||3595||3595|0
1758870780000|2025-09-26 07:13:00||3596||3595||3596||3595|0
1758870790000|2025-09-26 07:13:10||3596||3596||3596||3595|0
1758870800000|2025-09-26 07:13:20|3606.5|3595|3606|3594|3606.5|3595|3606|3594|0
1758870810000|2025-09-26 07:13:30||3595||3595||3595||3594|0
1758870820000|2025-09-26 07:13:40|3606.5|3596|3606.5|3596|3606.5|3596|3606.5|3595|0
1758870830000|2025-09-26 07:13:50|3607|3595|3607.5|3596|3607.5|3596|3607|3595|0
1758870860000|2025-09-26 07:14:20|3608|3597|3608|3596|3608|3597|3607.5|3596|0
1758870870000|2025-09-26 07:14:30|3607|3595|3607|3595|3607|3595|3607|3595|0
1758870880000|2025-09-26 07:14:40||3596||3595||3596||3595|0
1758870890000|2025-09-26 07:14:50||3596||3596||3596||3595|0
1758870900000|2025-09-26 07:15:00|3606.5|3595|3605.5|3595|3607|3596|3605.5|3595|0
1758870910000|2025-09-26 07:15:10|3606|3594|3605|3594|3606|3595|3605|3594|0
1758870920000|2025-09-26 07:15:20|3605.5||3605.5||3605.5||3605.5||0
1758870930000|2025-09-26 07:15:30||3593||3593||3594||3593|0
1758870950000|2025-09-26 07:15:50|3604.5|3592|3603.5|3592|3604.5|3592|3603.5|3592|0
1758870960000|2025-09-26 07:16:00|3603|3591|3603|3592|3603|3592|3603|3591|0
1758870970000|2025-09-26 07:16:10|3602.5||3602.5||3602.5||3602.5||0
1758870980000|2025-09-26 07:16:20|3602|3591|3602|3591|3602|3591|3602|3591|0
1758870990000|2025-09-26 07:16:30|3601.5|3590|3601.5|3591|3601.5|3591|3601.5|3590|0
1758871000000|2025-09-26 07:16:40||3590||3590||3591||3590|0
1758871010000|2025-09-26 07:16:50|3601||3601||3602.5||3601||0
1758871020000|2025-09-26 07:17:00|3601.5||3601.5||3601.5||3601.5||0
1758871030000|2025-09-26 07:17:10|3601||3601.5||3601.5||3601||0
1758871060000|2025-09-26 07:17:40|3602|3591|3602.5|3591|3602.5|3591|3602|3591|0
1758871070000|2025-09-26 07:17:50||3592||3591||3592||3591|0
1758871090000|2025-09-26 07:18:10||3590||3591||3591||3590|0
1758871100000|2025-09-26 07:18:20||3590||3591||3591||3590|0
1758871110000|2025-09-26 07:18:30||3590||3590||3591||3590|0
1758871120000|2025-09-26 07:18:40|3602|3589|3601.5|3589|3602|3589|3601.5|3589|0
1758871130000|2025-09-26 07:18:50|3601||3600.5||3601||3600.5||0
1758871150000|2025-09-26 07:19:10||3588||3589||3589||3588|0
1758871160000|2025-09-26 07:19:20||3590||3590||3590||3589|0
1758871180000|2025-09-26 07:19:40|3600|3589|3600|3589|3600|3589|3600|3589|0
1758871190000|2025-09-26 07:19:50|3599.5|3588|3600|3589|3600|3589|3599.5|3588|0
1758871200000|2025-09-26 07:20:00||3588||3588||3589||3588|0
1758871210000|2025-09-26 07:20:10||3589||3589||3589||3588|0
1758871220000|2025-09-26 07:20:20|3600.5|3588|3599.5|3589|3600.5|3589|3599.5|3588|0
1758871230000|2025-09-26 07:20:30|3600|3588|3600|3589|3600|3589|3600|3588|0
1758871240000|2025-09-26 07:20:40|3600.5||3600.5||3600.5||3600.5||0
1758871250000|2025-09-26 07:20:50|3600|3590|3601.5|3590|3601.5|3590|3599.5|3590|0
1758871300000|2025-09-26 07:21:40||3591||3590||3591||3590|0
1758871310000|2025-09-26 07:21:50|3602|3591|3601.5|3591|3602|3591|3601.5|3590|0
1758871320000|2025-09-26 07:22:00|3602|3592|3602.5|3591|3602.5|3592|3602|3591|0
1758871330000|2025-09-26 07:22:10|3603|3592|3603|3591|3603|3592|3603|3591|0
1758871340000|2025-09-26 07:22:20||3592||3592||3592||3591|0
1758871370000|2025-09-26 07:22:50||3591||3592||3592||3591|0
1758871410000|2025-09-26 07:23:30||3591||3591||3591||3591|0
1758871430000|2025-09-26 07:23:50||3592||3592||3592||3592|0
1758871440000|2025-09-26 07:24:00|3603.5|3591|3603.5|3592|3603.5|3592|3603.5|3591|0
1758871450000|2025-09-26 07:24:10||3591||3591||3591||3591|0
1758871470000|2025-09-26 07:24:30||3592||3591||3592||3591|0
1758871490000|2025-09-26 07:24:50||3592||3592||3592||3591|0
1758871500000|2025-09-26 07:25:00||3591||3592||3592||3591|0
1758871510000|2025-09-26 07:25:10||3593||3592||3593||3592|0
1758871580000|2025-09-26 07:26:20||3591||3591||3591||3591|0
1758871590000|2025-09-26 07:26:30||3592||3591||3592||3591|0
1758871600000|2025-09-26 07:26:40||3592||3592||3592||3592|0
1758871640000|2025-09-26 07:27:20||3593||3592||3593||3592|0
1758871650000|2025-09-26 07:27:30||3593||3592||3593||3592|0
1758871660000|2025-09-26 07:27:40|3604|3593|3604.5|3593|3604.5|3593|3604|3592|0
1758871670000|2025-09-26 07:27:50|3605|3594|3605|3594|3605|3594|3605|3593|0
1758871690000|2025-09-26 07:28:10|3605.5||3605.5||3605.5||3605.5||0
1758871710000|2025-09-26 07:28:30|3605|3595|3606.5|3595|3606.5|3595|3605|3594|0
1758871750000|2025-09-26 07:29:10|3606||3607||3607||3606||0
1758871780000|2025-09-26 07:29:40|3606.5|3596|3606|3595|3606.5|3596|3606|3595|0
1758871790000|2025-09-26 07:29:50|3605.5||3606||3606||3605.5||0
1758871820000|2025-09-26 07:30:20|3606.5|3596|3607.5|3597|3608|3597|3606.5|3596|0
1758871840000|2025-09-26 07:30:40|3608|3596|3608.5|3597|3608.5|3598|3608|3596|0
1758871870000|2025-09-26 07:31:10||3596||3596||3597||3596|0
1758871880000|2025-09-26 07:31:20|3608||3607.5||3608||3607.5||0
1758871890000|2025-09-26 07:31:30|3606.5|3595|3606.5|3595|3606.5|3595|3606.5|3595|0
1758871900000|2025-09-26 07:31:40||3594||3596||3596||3594|0
1758871910000|2025-09-26 07:31:50||3594||3594||3595||3594|0
1758871920000|2025-09-26 07:32:00||3595||3594||3595||3594|0
1758871970000|2025-09-26 07:32:50||3594.5||3595||3595||3594.5|0
1758871980000|2025-09-26 07:33:00|3607||3607||3607||3607||0
1758872010000|2025-09-26 07:33:30||3596||3596||3596||3595|0
1758872020000|2025-09-26 07:33:40||3595||3595||3595||3595|0
1758872030000|2025-09-26 07:33:50|3606||3606||3606||3606||0
1758872040000|2025-09-26 07:34:00||3594||3595||3595||3594|0
1758872050000|2025-09-26 07:34:10|3605.5|3594|3606|3595|3606|3595|3605.5|3594|0
1758872060000|2025-09-26 07:34:20|3605.5|3594|3605.5|3595|3605.5|3595|3605.5|3594|0
1758872070000|2025-09-26 07:34:30|3606|3594|3606|3594|3606|3594|3606|3594|0
1758872080000|2025-09-26 07:34:40|3605.5|3595|3606|3595|3606|3595|3605.5|3595|0
1758872090000|2025-09-26 07:34:50||3594||3594||3594||3594|0
1758872100000|2025-09-26 07:35:00||3595||3594||3595||3594|0
1758872110000|2025-09-26 07:35:10|3605||3605.5||3606||3605||0
1758872120000|2025-09-26 07:35:20|3605||3605.5||3605.5||3605||0
1758872130000|2025-09-26 07:35:30|3606|3595|3606|3595|3606|3595|3606|3595|0
1758872140000|2025-09-26 07:35:40||3596||3595||3596||3595|0
1758872150000|2025-09-26 07:35:50|3606.5||3606.5||3606.5||3606.5||0
1758872180000|2025-09-26 07:36:20|3606|3594|3605|3594|3606|3594|3605|3594|0
1758872190000|2025-09-26 07:36:30|3605.5||3605.5||3605.5||3605||0
1758872200000|2025-09-26 07:36:40|3605||3605||3605||3605||0
1758872210000|2025-09-26 07:36:50|3604.5|3593|3604|3593|3605|3593|3604|3593|0
1758872250000|2025-09-26 07:37:30|3603.5||3603.5||3603.5||3603.5||0
1758872270000|2025-09-26 07:37:50|3604||3604||3604||3604||0
1758872280000|2025-09-26 07:38:00|3604.5|3594|3605.5|3594|3605.5|3594|3604.5|3593|0
1758872310000|2025-09-26 07:38:30|3605||3604.5||3605||3604.5||0
1758872320000|2025-09-26 07:38:40||3593||3593||3593||3593|0
1758872330000|2025-09-26 07:38:50|3605|3594|3605|3593|3605|3594|3605|3593|0
1758872340000|2025-09-26 07:39:00||3594||3594||3594||3594|0
1758872350000|2025-09-26 07:39:10||3593||3593||3593||3593|0
1758872360000|2025-09-26 07:39:20||3594||3594||3594||3594|0
1758872370000|2025-09-26 07:39:30|3605.5|3595|3605.5|3594|3605.5|3595|3605.5|3594|0
1758872400000|2025-09-26 07:40:00||3593||3593||3593||3593|0
1758872420000|2025-09-26 07:40:20||3594||3594||3594||3593|0
1758872430000|2025-09-26 07:40:30||3593||3594||3594||3593|0
1758872570000|2025-09-26 07:42:50|3605|3595|3605|3594|3605|3595|3605|3594|0
1758872600000|2025-09-26 07:43:20|3605.5|3595|3605.5|3595|3605.5|3595|3605.5|3595|0
1758872610000|2025-09-26 07:43:30|3606||3606||3606||3606||0
1758872620000|2025-09-26 07:43:40|3606.5|3596|3606.5|3595|3606.5|3596|3606.5|3595|0
1758872640000|2025-09-26 07:44:00||3596||3596||3596||3595|0
1758872660000|2025-09-26 07:44:20|3607||3607||3607||3607||0
1758872670000|2025-09-26 07:44:30|3608|3597|3607|3596|3608|3597|3606.5|3596|0
1758872680000|2025-09-26 07:44:40|3606.5||3607||3607||3606.5||0
1758872690000|2025-09-26 07:44:50|3606.5||3606.5||3606.5||3606.5||0
1758872700000|2025-09-26 07:45:00|3606||3606||3606||3606||0
1758872710000|2025-09-26 07:45:10|3605.5||3606||3606||3605.5||0
1758872730000|2025-09-26 07:45:30|3605.5|3595|3605.5|3595|3605.5|3595|3605.5|3595|0
1758872740000|2025-09-26 07:45:40|3606|3596|3606.5|3595|3606.5|3596|3606|3595|0
1758872750000|2025-09-26 07:45:50|3607|3596|3607|3596|3607|3596|3607|3596|0
1758872760000|2025-09-26 07:46:00|3607.5|3597|3607.5|3597|3607.5|3597|3607.5|3596|0
1758872780000|2025-09-26 07:46:20||3596||3597||3597||3596|0
1758872790000|2025-09-26 07:46:30||3596||3596||3597||3596|0
1758872820000|2025-09-26 07:47:00||3597||3597||3597||3596|0
1758872830000|2025-09-26 07:47:10||3596||3597||3597||3596|0
1758872840000|2025-09-26 07:47:20|3608||3608||3608||3607.5||0
1758872850000|2025-09-26 07:47:30||3596||3596||3596||3596|0
1758872860000|2025-09-26 07:47:40|3607.5|3597|3607.5|3597|3607.5|3597|3607.5|3597|0
1758872870000|2025-09-26 07:47:50|3608.5||3608.5||3608.5||3608||0
1758872880000|2025-09-26 07:48:00||3598||3598||3598||3597|0
1758872890000|2025-09-26 07:48:10|3608||3608.5||3608.5||3608||0
1758872930000|2025-09-26 07:48:50|3609||3609||3609||3609||0
1758872970000|2025-09-26 07:49:30|3608.5||3609||3609||3608.5||0
1758872980000|2025-09-26 07:49:40||3597||3598||3598||3597|0
1758873000000|2025-09-26 07:50:00||3597||3598||3598||3597|0
1758873030000|2025-09-26 07:50:30||3597||3598||3598||3597|0
1758873040000|2025-09-26 07:50:40||3597||3597||3597||3597|0
1758873050000|2025-09-26 07:50:50||3598||3597||3598||3597|0
1758873060000|2025-09-26 07:51:00||3598||3598||3598||3598|0
1758873070000|2025-09-26 07:51:10||3597||3597||3597||3597|0
1758873120000|2025-09-26 07:52:00|3608|3596|3608|3596|3608|3596|3608|3596|0
1758873140000|2025-09-26 07:52:20|3607||3607||3607||3607||0
1758873170000|2025-09-26 07:52:50|3606|3595|3605.5|3595|3606.5|3595|3605.5|3595|0
1758873200000|2025-09-26 07:53:20|3606||3605.5||3606||3605.5||0
1758873210000|2025-09-26 07:53:30|3606|3594|3606|3594|3606|3594|3605.5|3594|0
1758873220000|2025-09-26 07:53:40||3595||3595||3595||3595|0
1758873230000|2025-09-26 07:53:50|3605.5|3594|3605|3594|3605.5|3594|3605|3594|0
1758873250000|2025-09-26 07:54:10||3593||3594||3594||3593|0
1758873260000|2025-09-26 07:54:20|3605.5|3593|3604.5|3594|3605.5|3594|3604.5|3593|0
1758873270000|2025-09-26 07:54:30|3605||3605||3605||3605||0
1758873280000|2025-09-26 07:54:40||3593||3593||3594||3593|0
1758873340000|2025-09-26 07:55:40|3603.5||3603||3603.5||3603||0
1758873350000|2025-09-26 07:55:50|3602.5|3592|3602|3591|3602.5|3592|3602|3591|0
1758873360000|2025-09-26 07:56:00|3601.5||3601.5||3601.5||3601.5||0
1758873380000|2025-09-26 07:56:20|3602|3590|3601.5|3591|3602|3591|3601.5|3590|0
1758873390000|2025-09-26 07:56:30|3601|3590|3601|3590|3601|3590|3601|3590|0
1758873410000|2025-09-26 07:56:50|3600.5||3600.5||3600.5||3600.5||0
1758873420000|2025-09-26 07:57:00|3600|3589|3600|3589|3600|3589|3600|3589|0
1758873430000|2025-09-26 07:57:10|3600.5|3590|3601|3590|3601|3590|3600.5|3589|0
1758873440000|2025-09-26 07:57:20|3600.5||3600.5||3600.5||3600.5||0
1758873450000|2025-09-26 07:57:30||3589||3590||3590||3589|0
1758873460000|2025-09-26 07:57:40|3601||3601||3601||3601||0
1758873490000|2025-09-26 07:58:10||3591||3591||3591||3590|0
1758873510000|2025-09-26 07:58:30||3590||3591||3591||3590|0
1758873520000|2025-09-26 07:58:40||3590||3591||3591||3590|0
1758873530000|2025-09-26 07:58:50||3590||3590||3590||3590|0
1758873540000|2025-09-26 07:59:00|3600.5||3601||3601||3600.5||0
1758873550000|2025-09-26 07:59:10||3591||3591||3591||3590|0
1758873580000|2025-09-26 07:59:40||3590||3590||3590||3590|0
1758873590000|2025-09-26 07:59:50||3591||3590||3591||3590|0
1758873600000|2025-09-26 08:00:00|3600.5|3589|3600|3589|3600.5|3589|3600|3589|0
1758873620000|2025-09-26 08:00:20|3600.5|3590|3600.5|3590|3600.5|3590|3600.5|3589|0
1758873630000|2025-09-26 08:00:30||3589||3590||3590||3589|0
1758873640000|2025-09-26 08:00:40|3601||3601||3601||3601||0
1758873670000|2025-09-26 08:01:10|3600|3589|3600|3589|3600|3589|3600|3589|0
1758873700000|2025-09-26 08:01:40|3599.5|3588|3599|3588|3599.5|3588|3599|3588|0
1758873720000|2025-09-26 08:02:00|3598.5|3587|3598|3587|3598.5|3587|3598|3587|0
1758873740000|2025-09-26 08:02:20|3598.5|3588|3598.5|3588|3598.5|3588|3598.5|3588|0
1758873760000|2025-09-26 08:02:40|3599||3599||3599||3599||0
1758873790000|2025-09-26 08:03:10|3599.5|3589|3599.5|3589|3599.5|3589|3599|3589|0
1758873830000|2025-09-26 08:03:50|3600.5|3590|3600.5|3590|3600.5|3590|3600.5|3589|0
1758873840000|2025-09-26 08:04:00||3589||3590||3590||3589|0
1758873850000|2025-09-26 08:04:10|3600|3589|3600|3590|3600|3590|3600|3589|0
1758873860000|2025-09-26 08:04:20||3589||3590||3590||3589|0
1758873870000|2025-09-26 08:04:30|3600.5|3589|3600.5|3589|3600.5|3590|3600.5|3589|0
1758873900000|2025-09-26 08:05:00||3590||3589||3590||3589|0
1758873910000|2025-09-26 08:05:10||3590||3589||3590||3589|0
1758873920000|2025-09-26 08:05:20|3601|3590|3601|3590|3601|3590|3601|3590|0
1758873970000|2025-09-26 08:06:10|3602.5|3591|3602.5|3591|3602.5|3592|3602.5|3590|0
1758873990000|2025-09-26 08:06:30||3592||3592||3592||3591|0
1758874000000|2025-09-26 08:06:40|3602||3602.5||3602.5||3602||0
1758874020000|2025-09-26 08:07:00||3591||3591||3591||3591|0
1758874040000|2025-09-26 08:07:20|3602|3592|3602.5|3592|3602.5|3592|3602|3592|0
1758874050000|2025-09-26 08:07:30||3593||3593||3593||3592|0
1758874060000|2025-09-26 08:07:40|3603.5|3592|3603.5|3593|3603.5|3593|3603.5|3592|0
1758874070000|2025-09-26 08:07:50|3604|3594|3604|3594|3604|3594|3604|3593|0
1758874080000|2025-09-26 08:08:00||3593||3594||3594||3593|0
1758874090000|2025-09-26 08:08:10||3593||3594||3594||3593|0
1758874130000|2025-09-26 08:08:50|3605.5|3595|3605.5|3595|3605.5|3595|3605.5|3595|0
1758874160000|2025-09-26 08:09:20||3594||3594||3594||3594|0
1758874220000|2025-09-26 08:10:20||3593.5||3593.5||3593.5||3593.5|0
1758874230000|2025-09-26 08:10:30||3594||3593.5||3594||3593.5|0
1758874270000|2025-09-26 08:11:10||3594||3594||3594||3594|0
1758874280000|2025-09-26 08:11:20||3595||3594||3595||3594|0
1758874300000|2025-09-26 08:11:40||3595||3594||3595||3594|0
1758874310000|2025-09-26 08:11:50||3595||3595||3595||3595|0
1758874480000|2025-09-26 08:14:40||3596||3596||3596||3595|0
1758874530000|2025-09-26 08:15:30|3605|3595|3605|3595|3605|3595|3605|3595|0
1758874550000|2025-09-26 08:15:50|3604.5||3604||3604.5||3604||0
1758874560000|2025-09-26 08:16:00|3604.5|3594|3604.5|3594|3604.5|3594|3604|3594|0
1758874600000|2025-09-26 08:16:40||3593||3592||3593||3592|0
1758874620000|2025-09-26 08:17:00||3593||3593||3593||3593|0
1758874640000|2025-09-26 08:17:20|3604|3594|3604.5|3594|3604.5|3594|3604|3593|0
1758874650000|2025-09-26 08:17:30||3593||3593||3593||3593|0
1758874700000|2025-09-26 08:18:20|3604||3604||3604||3604||0
1758874740000|2025-09-26 08:19:00|3604.5|3594|3604.5|3594|3604.5|3594|3604.5|3593|0
1758874750000|2025-09-26 08:19:10||3593||3593||3593||3593|0
1758874800000|2025-09-26 08:20:00|3603|3592|3602|3591|3603|3592|3602|3591|0
1758874810000|2025-09-26 08:20:10|3602.5|3592|3602.5|3592|3602.5|3592|3602.5|3591|0
1758874820000|2025-09-26 08:20:20|3603|3593|3603|3592|3603|3593|3603|3591|0
1758874840000|2025-09-26 08:20:40||3591||3591||3592||3591|0
1758874850000|2025-09-26 08:20:50||3592||3592||3592||3592|0
1758874860000|2025-09-26 08:21:00||3591||3592||3592||3591|0
1758874870000|2025-09-26 08:21:10||3591||3591||3591||3591|0
1758874900000|2025-09-26 08:21:40||3592||3591||3592||3591|0
1758874910000|2025-09-26 08:21:50||3592||3592||3592||3591|0
1758874920000|2025-09-26 08:22:00||3591||3592||3592||3591|0
1758874930000|2025-09-26 08:22:10||3591||3592||3592||3591|0
1758874940000|2025-09-26 08:22:20||3591||3591||3592||3591|0
1758874950000|2025-09-26 08:22:30|3601.5||3601||3601.5||3601||0
1758874960000|2025-09-26 08:22:40|3600.5|3590|3600.5|3590|3600.5|3590|3600.5|3590|0
1758874970000|2025-09-26 08:22:50|3600||3600||3600||3600||0
1758874980000|2025-09-26 08:23:00|3600.5||3600||3600.5||3600||0
1758874990000|2025-09-26 08:23:10|3600.5||3600.5||3600.5||3600.5||0
1758875010000|2025-09-26 08:23:30|3601||3601||3601||3601||0
1758875020000|2025-09-26 08:23:40|3600.5||3600.5||3600.5||3600.5||0
1758875030000|2025-09-26 08:23:50|3601||3601||3601||3601||0
1758875100000|2025-09-26 08:25:00|3601.5|3591|3601.5|3591|3601.5|3591|3601.5|3591|0
1758875110000|2025-09-26 08:25:10||3590||3590||3591||3590|0
1758875120000|2025-09-26 08:25:20||3591||3591||3591||3591|0
1758875130000|2025-09-26 08:25:30||3590||3591||3591||3590|0
1758875140000|2025-09-26 08:25:40||3590||3591||3591||3590|0
1758875240000|2025-09-26 08:27:20||3590||3590||3590||3590|0
1758875250000|2025-09-26 08:27:30|3601|3588|3599|3588|3601|3588|3599|3588|0
1758875270000|2025-09-26 08:27:50|3599.5|3589|3600|3589|3600|3589|3599.5|3589|0
1758875400000|2025-09-26 08:30:00|3598.5|3588|3598|3588|3598.5|3588|3598|3588|0
1758875410000|2025-09-26 08:30:10|3597.5|3587|3597.5|3587|3597.5|3587|3597.5|3587|0
1758875420000|2025-09-26 08:30:20|3598|3588|3598|3587|3598|3588|3598|3587|0
1758875430000|2025-09-26 08:30:30||3588||3588||3588||3587|0
1758875440000|2025-09-26 08:30:40||3587||3588||3588||3587|0
1758875450000|2025-09-26 08:30:50|3598.5|3587|3599|3588|3599|3588|3598.5|3587|0
1758875460000|2025-09-26 08:31:00||3589||3589||3589||3589|0
1758875470000|2025-09-26 08:31:10|3598.5|3588|3598.5|3588|3598.5|3588|3598.5|3588|0
1758875490000|2025-09-26 08:31:30|3598|3587|3597.5|3587|3598|3587|3597.5|3587|0
1758875500000|2025-09-26 08:31:40|3597||3597||3597||3597||0
1758875520000|2025-09-26 08:32:00|3596.5||3596.5||3596.5||3596.5||0
1758875560000|2025-09-26 08:32:40|3597||3597||3597||3597||0
1758875580000|2025-09-26 08:33:00|3596.5||3596.5||3596.5||3596.5||0
1758875590000|2025-09-26 08:33:10|3597||3597||3597||3597||0
1758875640000|2025-09-26 08:34:00||3588||3588||3588||3588|0
1758875700000|2025-09-26 08:35:00|3598||3598||3598||3598||0
1758875750000|2025-09-26 08:35:50|3599||3599||3599||3599||0
1758875760000|2025-09-26 08:36:00||3589||3589||3589||3588|0
1758875770000|2025-09-26 08:36:10||3588||3588||3588||3588|0
1758875780000|2025-09-26 08:36:20||3589||3589||3589||3589|0
1758875910000|2025-09-26 08:38:30|3598.5||3599||3599||3598.5||0
1758876050000|2025-09-26 08:40:50|3598.5|3588|3598|3588|3599|3588|3598|3588|0
1758876060000|2025-09-26 08:41:00|3597.5||3597.5||3597.5||3597.5||0
1758876070000|2025-09-26 08:41:10||3587||3587||3587||3587|0
1758876100000|2025-09-26 08:41:40|3596.5|3585|3596|3585|3596.5|3585|3596|3585|0
1758876160000|2025-09-26 08:42:40|3595.5||3595||3595.5||3595||0
1758876190000|2025-09-26 08:43:10||3584||3584||3584||3584|0
1758876230000|2025-09-26 08:43:50|3594.5||3594.5||3594.5||3594.5||0
1758876240000|2025-09-26 08:44:00|3595||3595||3595.5||3595||0
1758876250000|2025-09-26 08:44:10|3595.5||3595.5||3595.5||3595.5||0
1758876360000|2025-09-26 08:46:00|3595||3594.5||3595||3594.5||0
1758876370000|2025-09-26 08:46:10||3582||3582||3582||3582|0
1758876390000|2025-09-26 08:46:30|3593||3592.5||3593||3592.5||0
1758876410000|2025-09-26 08:46:50|3593||3593||3593||3593||0
1758876430000|2025-09-26 08:47:10||3581||3582||3582||3581|0
1758876440000|2025-09-26 08:47:20|3591.5|3581|3592|3581|3592|3581|3591.5|3581|0
1758876450000|2025-09-26 08:47:30|3591.5||3591.5||3592||3591.5||0
1758876460000|2025-09-26 08:47:40|3592||3592||3592||3592||0
1758876480000|2025-09-26 08:48:00|3591||3590.5||3591||3590.5||0
1758876490000|2025-09-26 08:48:10|3591||3591||3591||3591||0
1758876540000|2025-09-26 08:49:00|3590.5||3591||3591||3590.5||0
1758876550000|2025-09-26 08:49:10|3590.5||3590.5||3590.5||3590.5||0
1758876560000|2025-09-26 08:49:20||3580||3580||3580||3580|0
1758876660000|2025-09-26 08:51:00|3591||3590.5||3591||3590.5||0
1758876670000|2025-09-26 08:51:10|3590||3590.5||3590.5||3590||0
1758876680000|2025-09-26 08:51:20|3590||3590.5||3590.5||3590||0
1758876690000|2025-09-26 08:51:30|3591|3581|3591|3581|3591|3581|3591|3581|0
1758876750000|2025-09-26 08:52:30||3582||3582||3582||3581|0
1758876760000|2025-09-26 08:52:40||3581||3582||3582||3581|0
1758876770000|2025-09-26 08:52:50|3592||3592||3592||3592||0
1758876780000|2025-09-26 08:53:00|3591.5||3592||3592||3591.5||0
1758876920000|2025-09-26 08:55:20|3591.5||3591.5||3591.5||3591.5||0
1758876930000|2025-09-26 08:55:30||3581||3581||3581||3581|0
1758876940000|2025-09-26 08:55:40|3591||3591||3591||3591||0
1758876970000|2025-09-26 08:56:10|3590.5||3590.5||3590.5||3590.5||0
1758876990000|2025-09-26 08:56:30|3591||3591||3591||3591||0
1758877080000|2025-09-26 08:58:00|3590.5||3590.5||3590.5||3590.5||0
1758877110000|2025-09-26 08:58:30|3590|3580|3590|3580|3590|3580|3590|3580|0
1758877130000|2025-09-26 08:58:50|3589.5||3590||3590||3589.5||0
1758877140000|2025-09-26 08:59:00|3589.5|3579|3589.5|3579|3589.5|3579|3589|3579|0
1758877170000|2025-09-26 08:59:30|3588.5||3588.5||3588.5||3588.5||0
1758877200000|2025-09-26 09:00:00|3588||3588.5||3588.5||3588||0
1758877280000|2025-09-26 09:01:20|3588|3578|3588|3578|3588.5|3578|3588|3578|0
1758877290000|2025-09-26 09:01:30||3577||3576||3577||3576|0
1758877320000|2025-09-26 09:02:00|3586.5||3587||3587||3586.5||0
1758877330000|2025-09-26 09:02:10|3586.5||3586.5||3586.5||3586.5||0
1758877340000|2025-09-26 09:02:20|3586||3586||3586||3586||0
1758877420000|2025-09-26 09:03:40|3587|3577|3587|3577|3587|3577|3587|3576|0
1758877440000|2025-09-26 09:04:00||3576||3577||3577||3576|0
1758877450000|2025-09-26 09:04:10||3576||3577||3577||3576|0
1758877470000|2025-09-26 09:04:30|3588||3587.5||3588||3587.5||0
1758877480000|2025-09-26 09:04:40|3588||3588||3588||3588||0
1758877500000|2025-09-26 09:05:00|3588.5||3588||3588.5||3588||0
1758877510000|2025-09-26 09:05:10|3588.5|3578|3588.5|3578|3588.5|3578|3588.5|3578|0
1758877520000|2025-09-26 09:05:20|3588|3577|3588.5|3578|3588.5|3578|3588|3577|0
1758877530000|2025-09-26 09:05:30|3588|3577|3588|3578|3588.5|3578|3588|3577|0
1758877540000|2025-09-26 09:05:40||3577||3578||3578||3577|0
1758877550000|2025-09-26 09:05:50|3588.5|3579|3588.5|3579|3588.5|3579|3588.5|3579|0
1758877560000|2025-09-26 09:06:00|3589.5||3589.5||3589.5||3589.5||0
1758877570000|2025-09-26 09:06:10|3590|3580|3590|3580|3590|3580|3590|3580|0
1758877610000|2025-09-26 09:06:50||3581||3581||3581||3581|0
1758877640000|2025-09-26 09:07:20||3580||3580||3580||3580|0
1758877670000|2025-09-26 09:07:50||3581||3581||3581||3581|0
1758877700000|2025-09-26 09:08:20|3591||3591||3591||3591||0
1758877760000|2025-09-26 09:09:20|3590.5||3591||3591||3590.5||0
1758877800000|2025-09-26 09:10:00||3580||3580||3580||3580|0
1758877870000|2025-09-26 09:11:10|3590||3590||3590||3590||0
1758877970000|2025-09-26 09:12:50|3589.5||3589.5||3590||3589.5||0
1758878000000|2025-09-26 09:13:20|3590||3590||3590||3590||0
1758878020000|2025-09-26 09:13:40|3589|3579|3589|3579|3589|3579|3589|3579|0
1758878100000|2025-09-26 09:15:00||3580||3580||3580||3580|0
1758878120000|2025-09-26 09:15:20|3590||3590||3590||3590||0
1758878140000|2025-09-26 09:15:40|3589.5||3589.5||3589.5||3589.5||0
1758878160000|2025-09-26 09:16:00||3579||3579||3579||3579|0
1758878210000|2025-09-26 09:16:50|3589||3589||3589||3589||0
1758878250000|2025-09-26 09:17:30||3580||3580||3580||3580|0
1758878310000|2025-09-26 09:18:30|3588.5|3579|3588.5|3579|3588.5|3579|3588.5|3579|0
1758878330000|2025-09-26 09:18:50|3588||3588||3588||3588||0
1758878340000|2025-09-26 09:19:00|3588.5||3588||3588.5||3588||0
1758878400000|2025-09-26 09:20:00|3587.5|3577|3588|3577|3588|3577|3587.5|3577|0
1758878410000|2025-09-26 09:20:10|3587||3587||3587||3587||0
1758878440000|2025-09-26 09:20:40|3586.5||3587||3587||3586.5||0
1758878510000|2025-09-26 09:21:50||3576||3576||3576||3576|0
1758878580000|2025-09-26 09:23:00||3576.5||3577||3577||3576.5|0
1758878590000|2025-09-26 09:23:10|3586.5||3586.5||3586.5||3586.5||0
1758878600000|2025-09-26 09:23:20|3587||3587||3587||3587||0
1758878750000|2025-09-26 09:25:50|3586.5||3586.5||3586.5||3586.5||0
1758878830000|2025-09-26 09:27:10|3586||3586.5||3586.5||3586||0
1758878860000|2025-09-26 09:27:40|3587||3587||3587||3587||0
1758878870000|2025-09-26 09:27:50|3586.5||3587||3587||3586.5||0
1758878890000|2025-09-26 09:28:10|3586.5||3586.5||3587||3586.5||0
1758878900000|2025-09-26 09:28:20|3587||3587||3587||3587||0
1758878910000|2025-09-26 09:28:30|3586.5||3586.5||3586.5||3586.5||0
1758878920000|2025-09-26 09:28:40|3587||3586.5||3587||3586.5||0
1758878930000|2025-09-26 09:28:50|3587||3587||3587||3587||0
1758879000000|2025-09-26 09:30:00|3586.5||3586.5||3586.5||3586.5||0
1758879010000|2025-09-26 09:30:10|3587||3587||3587||3587||0
1758879090000|2025-09-26 09:31:30|3588||3588||3588||3588||0
1758879100000|2025-09-26 09:31:40||3577.5||3578||3578||3577.5|0
1758879110000|2025-09-26 09:31:50||3578.5||3579||3579||3578.5|0
1758879180000|2025-09-26 09:33:00||3578||3578||3578||3578|0
1758879210000|2025-09-26 09:33:30|3589||3589||3589||3589||0
1758879230000|2025-09-26 09:33:50||3579||3579||3579||3579|0
1758879240000|2025-09-26 09:34:00||3578||3579||3579||3578|0
1758879260000|2025-09-26 09:34:20|3589.5||3590||3590||3589.5||0
1758879270000|2025-09-26 09:34:30||3580||3579||3580||3579|0
1758879310000|2025-09-26 09:35:10||3579.5||3580||3580||3579.5|0
1758879360000|2025-09-26 09:36:00|3589.5||3589.5||3589.5||3589.5||0
1758879400000|2025-09-26 09:36:40|3590||3589.5||3590||3589.5||0
1758879450000|2025-09-26 09:37:30||3579||3579||3579||3579|0
1758879460000|2025-09-26 09:37:40|3590|3579.5|3590|3580|3590|3580|3589.5|3579.5|0
1758879640000|2025-09-26 09:40:40|3589.5||3589.5||3589.5||3589.5||0
1758879650000|2025-09-26 09:40:50||3579||3579||3579||3579|0
1758879660000|2025-09-26 09:41:00|3589||3589||3589||3589||0
1758879670000|2025-09-26 09:41:10|3588.5||3588.5||3588.5||3588.5||0
1758879680000|2025-09-26 09:41:20||3578||3578||3578||3578|0
1758879700000|2025-09-26 09:41:40|3588||3588||3588||3588||0
1758879710000|2025-09-26 09:41:50|3587.5||3587.5||3587.5||3587.5||0
1758879720000|2025-09-26 09:42:00|3588||3588||3588||3588||0
1758880000000|2025-09-26 09:46:40||3578.5||3579||3579||3578.5|0
1758880050000|2025-09-26 09:47:30|3589||3589||3589||3589||0
1758880140000|2025-09-26 09:49:00|3588.5||3588||3588.5||3588||0
1758880230000|2025-09-26 09:50:30|3589||3589||3589||3589||0
1758880240000|2025-09-26 09:50:40|3588.5||3588||3588.5||3588||0
1758880400000|2025-09-26 09:53:20|3589||3589||3589||3589||0
1758880470000|2025-09-26 09:54:30|3588.5||3589||3589||3588.5||0
1758880820000|2025-09-26 10:00:20|3590|3579.5|3590|3580|3590|3580|3590|3579.5|0
1758880840000|2025-09-26 10:00:40|3589||3589||3589||3589||0
1758880860000|2025-09-26 10:01:00|3590||3590||3590||3590||0
1758880870000|2025-09-26 10:01:10||3580.5||3581||3581||3580.5|0
1758880880000|2025-09-26 10:01:20|3591||3591||3591||3591||0
1758880900000|2025-09-26 10:01:40|3592|3581.5|3592|3582|3592|3582|3592|3581.5|0
1758880920000|2025-09-26 10:02:00|3593||3593||3593||3593||0
1758880940000|2025-09-26 10:02:20|3594|3583|3594|3583|3594|3583|3594|3583|0
1758880950000|2025-09-26 10:02:30|3593.5||3593.5||3593.5||3593.5||0
1758881030000|2025-09-26 10:03:50|3593||3593||3593||3593||0
1758881110000|2025-09-26 10:05:10||3582||3582||3582||3582|0
1758881130000|2025-09-26 10:05:30|3592.5||3592||3592.5||3592||0
1758881150000|2025-09-26 10:05:50||3581||3581||3581||3581|0
1758881160000|2025-09-26 10:06:00|3591.5||3591.5||3591.5||3591.5||0
1758881170000|2025-09-26 10:06:10|3591||3591||3591||3591||0
1758881180000|2025-09-26 10:06:20|3591.5||3591.5||3591.5||3591.5||0
1758881220000|2025-09-26 10:07:00||3580||3580||3580||3580|0
1758881440000|2025-09-26 10:10:40|3591||3591.5||3591.5||3591||0
1758881450000|2025-09-26 10:10:50||3580.5||3581||3581||3580.5|0
1758881480000|2025-09-26 10:11:20|3592.5|3582|3592.5|3582|3592.5|3582|3592.5|3582|0
1758881490000|2025-09-26 10:11:30||3583||3582||3583||3582|0
1758881500000|2025-09-26 10:11:40|3593.5||3593.5||3593.5||3593.5||0
1758881510000|2025-09-26 10:11:50||3583||3583||3583||3583|0
1758881610000|2025-09-26 10:13:30||3584||3584||3584||3584|0
1758881870000|2025-09-26 10:17:50||3583||3583||3583||3583|0
1758881910000|2025-09-26 10:18:30|3593||3593||3593||3593||0
1758881930000|2025-09-26 10:18:50|3592.5||3593||3593||3592.5||0
1758881970000|2025-09-26 10:19:30|3593.5||3593.5||3593.5||3593||0
1758882070000|2025-09-26 10:21:10|3592.5||3592.5||3592.5||3592.5||0
1758882090000|2025-09-26 10:21:30|3592||3592||3592||3592||0
1758882100000|2025-09-26 10:21:40|3592.5||3592||3592.5||3592||0
1758882110000|2025-09-26 10:21:50|3592.5||3592.5||3592.5||3592.5||0
1758882570000|2025-09-26 10:29:30|3593.5||3593.5||3593.5||3593.5||0
1758882630000|2025-09-26 10:30:30||3584||3584||3584||3584|0
1758882640000|2025-09-26 10:30:40||3583||3584||3584||3583|0
1758882730000|2025-09-26 10:32:10|3593||3593||3593||3593||0
1758882740000|2025-09-26 10:32:20||3583||3583||3583||3583|0
1758882780000|2025-09-26 10:33:00|3592.5||3592||3592.5||3592||0
1758882790000|2025-09-26 10:33:10|3592.5|3581|3592.5|3582|3592.5|3582|3592.5|3581|0
1758882800000|2025-09-26 10:33:20|3592||3592.5||3592.5||3592||0
1758882850000|2025-09-26 10:34:10||3583||3582||3583||3582|0
1758882890000|2025-09-26 10:34:50||3582.5||3583||3583||3582.5|0
1758882900000|2025-09-26 10:35:00|3593.5||3593.5||3593.5||3593.5||0
1758882990000|2025-09-26 10:36:30||3584||3583||3584||3583|0
1758883000000|2025-09-26 10:36:40||3584||3584||3584||3583|0
1758883010000|2025-09-26 10:36:50||3583||3583||3583||3583|0
1758883040000|2025-09-26 10:37:20|3593||3593||3593||3593||0
1758883070000|2025-09-26 10:37:50|3593.5||3593.5||3593.5||3593.5||0
1758883140000|2025-09-26 10:39:00|3592.5||3592.5||3592.5||3592.5||0
1758883150000|2025-09-26 10:39:10|3592|3582|3592|3582|3592|3582|3592|3582|0
1758883160000|2025-09-26 10:39:20|3592.5||3592.5||3592.5||3592.5||0
1758883260000|2025-09-26 10:41:00||3581||3581||3581||3581|0
1758883350000|2025-09-26 10:42:30|3592|3580|3591.5|3580|3592|3580|3591.5|3580|0
1758883360000|2025-09-26 10:42:40|3590.5|3579|3590.5|3579|3590.5|3579|3590.5|3579|0
1758883420000|2025-09-26 10:43:40||3580||3579||3580||3579|0
1758883430000|2025-09-26 10:43:50||3580||3580||3580||3580|0
1758883440000|2025-09-26 10:44:00||3579||3579||3579||3579|0
1758883470000|2025-09-26 10:44:30|3589.5||3589||3589.5||3589||0
1758883500000|2025-09-26 10:45:00|3589.5||3589.5||3589.5||3589.5||0
1758883570000|2025-09-26 10:46:10||3580||3580||3580||3579|0
1758883590000|2025-09-26 10:46:30||3579||3579||3579||3579|0
1758883690000|2025-09-26 10:48:10||3580||3580||3580||3580|0
1758883700000|2025-09-26 10:48:20||3579||3579||3579||3579|0
1758883770000|2025-09-26 10:49:30|3589||3589.5||3589.5||3589||0
1758883790000|2025-09-26 10:49:50|3589||3589||3589||3589||0
1758883800000|2025-09-26 10:50:00|3589.5||3589.5||3589.5||3589.5||0
1758883830000|2025-09-26 10:50:30||3580||3580||3580||3580|0
1758883930000|2025-09-26 10:52:10|3591||3591||3591||3591||0
1758884000000|2025-09-26 10:53:20||3580.5||3581||3581||3580.5|0
1758884140000|2025-09-26 10:55:40|3590.5||3590.5||3590.5||3590.5||0
1758884160000|2025-09-26 10:56:00|3591||3591||3591||3591||0
1758884240000|2025-09-26 10:57:20|3590.5||3591||3591||3590.5||0
1758884320000|2025-09-26 10:58:40|3592||3592||3592||3592||0
1758884330000|2025-09-26 10:58:50|3592.5|3582|3592.5|3582|3592.5|3582|3592.5|3581|0
1758884340000|2025-09-26 10:59:00|3592||3592.5||3592.5||3592||0
1758884350000|2025-09-26 10:59:10|3592||3592||3592||3592||0
1758884400000|2025-09-26 11:00:00|3593|3579|3594|3579|3594|3579|3593|3579|0
1758884410000|2025-09-26 11:00:10||3578||3578||3579||3578|0
1758884420000|2025-09-26 11:00:20||3579||3579||3579||3578|0
1758884430000|2025-09-26 11:00:30||3578||3579||3579||3578|0
1758884440000|2025-09-26 11:00:40||3578||3578||3578||3578|0
1758884450000|2025-09-26 11:00:50||3579||3578||3579||3578|0
1758884490000|2025-09-26 11:01:30||3579||3578||3579||3578|0
1758884510000|2025-09-26 11:01:50|3593||3594||3594||3593||0
1758884520000|2025-09-26 11:02:00|3593|3579|3593.5|3579|3594|3579|3593|3578|0
1758884530000|2025-09-26 11:02:10|3593|3580|3592.5|3580|3593|3580|3592.5|3580|0
1758884540000|2025-09-26 11:02:20|3592|3579|3591.5|3580|3592|3581|3591.5|3579|0
1758884550000|2025-09-26 11:02:30|3592|3581|3592|3581|3592|3581|3592|3580|0
1758884560000|2025-09-26 11:02:40||3582||3582||3582||3582|0
1758884570000|2025-09-26 11:02:50|3592.5||3592.5||3592.5||3592.5||0
1758884650000|2025-09-26 11:04:10|3592||3592||3592||3592||0
1758884660000|2025-09-26 11:04:20|3592.5||3592.5||3592.5||3592.5||0
1758884710000|2025-09-26 11:05:10|3592||3592||3592||3591.5||0
1758884730000|2025-09-26 11:05:30||3581||3581||3581||3581|0
1758884830000|2025-09-26 11:07:10|3591.5||3591.5||3591.5||3591.5||0
1758884860000|2025-09-26 11:07:40|3592||3592||3592||3592||0
1758884870000|2025-09-26 11:07:50||3582||3582||3582||3582|0
1758884890000|2025-09-26 11:08:10|3593|3581|3592.5|3582|3593|3582|3592.5|3581|0
1758884920000|2025-09-26 11:08:40||3581||3581||3581||3581|0
1758884930000|2025-09-26 11:08:50|3592||3592||3592||3592||0
1758884940000|2025-09-26 11:09:00|3591.5||3592||3592||3591.5||0
1758884950000|2025-09-26 11:09:10|3592.5|3582|3592.5|3582|3592.5|3582|3592.5|3582|0
1758884980000|2025-09-26 11:09:40|3593||3593||3593||3593||0
1758885110000|2025-09-26 11:11:50|3592||3592||3592||3592||0
1758885200000|2025-09-26 11:13:20|3591.5||3591.5||3591.5||3591.5||0
1758885240000|2025-09-26 11:14:00||3581||3581||3581||3581|0
1758885260000|2025-09-26 11:14:20|3592||3592||3592||3592||0
1758885280000|2025-09-26 11:14:40||3582||3582||3582||3582|0
1758885290000|2025-09-26 11:14:50||3581||3581||3582||3581|0
1758885300000|2025-09-26 11:15:00|3591.5||3592||3592||3591.5||0
1758885500000|2025-09-26 11:18:20||3582||3582||3582||3582|0
1758885510000|2025-09-26 11:18:30||3581||3581||3581||3581|0
1758885540000|2025-09-26 11:19:00||3582||3582||3582||3582|0
1758885560000|2025-09-26 11:19:20|3593|3583|3593|3583|3593|3583|3593|3583|0
1758885570000|2025-09-26 11:19:30||3584||3584||3584||3584|0
1758885600000|2025-09-26 11:20:00|3594||3594||3594||3594||0
1758885610000|2025-09-26 11:20:10||3585||3585||3585||3585|0
1758885640000|2025-09-26 11:20:40|3595||3595||3595||3595||0
1758885660000|2025-09-26 11:21:00|3595.5||3595.5||3595.5||3595.5||0
1758885810000|2025-09-26 11:23:30|3594.5|3584|3594|3584|3594.5|3584|3594|3584|0
1758885820000|2025-09-26 11:23:40|3594.5||3594.5||3594.5||3594.5||0
1758885870000|2025-09-26 11:24:30||3585||3585||3585||3585|0
1758886000000|2025-09-26 11:26:40|3594||3594||3594||3594||0
1758886010000|2025-09-26 11:26:50|3594.5||3594.5||3594.5||3594||0
1758886060000|2025-09-26 11:27:40|3595.5|3586|3595.5|3586|3595.5|3586|3595.5|3586|0
1758886160000|2025-09-26 11:29:20|3597||3597||3597||3597||0
1758886180000|2025-09-26 11:29:40||3587||3587||3587||3587|0
1758886210000|2025-09-26 11:30:10||3588||3588||3588||3588|0
1758886370000|2025-09-26 11:32:50|3598||3598||3598||3597.5||0
1758886420000|2025-09-26 11:33:40|3597.5||3598||3598||3597.5||0
1758886430000|2025-09-26 11:33:50|3598.5||3598.5||3598.5||3598.5||0
1758886520000|2025-09-26 11:35:20|3598||3598||3598||3598||0
1758886530000|2025-09-26 11:35:30|3597.5||3598||3598||3597.5||0
1758886540000|2025-09-26 11:35:40|3598.5||3598||3598.5||3598||0
1758886560000|2025-09-26 11:36:00|3597.5||3597.5||3597.5||3597.5||0
1758886700000|2025-09-26 11:38:20||3589||3589||3589||3589|0
1758886720000|2025-09-26 11:38:40||3588||3588||3588||3588|0
1758886870000|2025-09-26 11:41:10|3597||3597.5||3597.5||3597||0
1758887030000|2025-09-26 11:43:50|3598.5||3598.5||3598.5||3598.5||0
1758887050000|2025-09-26 11:44:10||3589||3589||3589||3589|0
1758887110000|2025-09-26 11:45:10|3598||3598.5||3598.5||3598||0
1758887230000|2025-09-26 11:47:10|3599.5||3599.5||3599.5||3599.5||0
1758887260000|2025-09-26 11:47:40|3600||3600||3600||3600||0
1758887270000|2025-09-26 11:47:50||3590||3590||3590||3590|0
1758887410000|2025-09-26 11:50:10|3600.5||3600.5||3600.5||3600.5||0
1758887420000|2025-09-26 11:50:20|3601.5|3591|3601.5|3591|3601.5|3591|3601.5|3591|0
1758887460000|2025-09-26 11:51:00|3602.5|3592|3602.5|3593|3602.5|3593|3602.5|3592|0
1758887500000|2025-09-26 11:51:40|3602||3602||3602||3602||0
1758887510000|2025-09-26 11:51:50|3602.5||3602.5||3602.5||3602.5||0
1758887540000|2025-09-26 11:52:20|3603.5||3603.5||3603.5||3603.5||0
1758887570000|2025-09-26 11:52:50|3603||3603.5||3603.5||3603||0
1758887670000|2025-09-26 11:54:30||3592||3592||3592||3592|0
1758887680000|2025-09-26 11:54:40|3602.5||3602||3602.5||3602||0
1758887690000|2025-09-26 11:54:50|3601.5||3601.5||3601.5||3601.5||0
1758887700000|2025-09-26 11:55:00|3602||3602||3602||3602||0
1758887720000|2025-09-26 11:55:20|3602.5||3602.5||3602.5||3602.5||0
1758887860000|2025-09-26 11:57:40||3593||3593||3593||3593|0
1758887880000|2025-09-26 11:58:00|3603.5||3603.5||3603.5||3603||0
1758887920000|2025-09-26 11:58:40|3603||3603||3603||3603||0
1758888000000|2025-09-26 12:00:00|3602|3592|3602|3592|3602|3592|3602|3592|0
1758888010000|2025-09-26 12:00:10|3601.5||3601.5||3601.5||3601.5||0
1758888020000|2025-09-26 12:00:20|3601|3591|3601|3591|3601|3591|3601|3591|0
1758888100000|2025-09-26 12:01:40||3590||3590||3590||3590|0
1758888110000|2025-09-26 12:01:50|3599.5||3599.5||3599.5||3599.5||0
1758888120000|2025-09-26 12:02:00||3589||3589||3589||3589|0
1758888170000|2025-09-26 12:02:50|3598.5|3588|3598|3588|3598.5|3588|3598|3588|0
1758888260000|2025-09-26 12:04:20|3597.5||3597.5||3597.5||3597.5||0
1758888270000|2025-09-26 12:04:30|3598||3598||3598||3598||0
1758888300000|2025-09-26 12:05:00|3597|3587|3596|3587|3597|3587|3596|3587|0
1758888320000|2025-09-26 12:05:20|3596.5||3597||3597||3596.5||0
1758888360000|2025-09-26 12:06:00||3586||3586||3586||3586|0
1758888490000|2025-09-26 12:08:10|3595.5|3585|3595|3585|3595.5|3585|3595|3585|0
1758888500000|2025-09-26 12:08:20|3594.5||3594.5||3594.5||3594.5||0
1758888530000|2025-09-26 12:08:50|3594||3594||3594||3594||0
1758888540000|2025-09-26 12:09:00|3593.5|3584|3594|3584|3594|3584|3593.5|3584|0
1758888590000|2025-09-26 12:09:50||3585||3585||3585||3585|0
1758888630000|2025-09-26 12:10:30|3594.5||3595||3595||3594.5||0
1758888660000|2025-09-26 12:11:00|3594|3584|3594|3584|3594|3584|3594|3584|0
1758888790000|2025-09-26 12:13:10|3593.5||3593.5||3593.5||3593.5||0
1758888800000|2025-09-26 12:13:20|3594||3593.5||3594||3593.5||0
1758888810000|2025-09-26 12:13:30|3593||3593.5||3593.5||3593||0
1758888820000|2025-09-26 12:13:40||3583||3583||3583||3583|0
1758888910000|2025-09-26 12:15:10|3593||3593||3593||3593||0
1758888920000|2025-09-26 12:15:20|3593.5||3593.5||3593.5||3593.5||0
1758888990000|2025-09-26 12:16:30|3593||3593||3593||3593||0
1758889000000|2025-09-26 12:16:40|3593.5|3584|3594.5|3583|3595|3584|3593.5|3583|0
1758889010000|2025-09-26 12:16:50|3594|3584|3594.5|3584|3595|3584|3594|3584|0
1758889020000|2025-09-26 12:17:00|3595||3595||3595||3595||0
1758889270000|2025-09-26 12:21:10|3594.5||3594.5||3594.5||3594.5||0
1758889280000|2025-09-26 12:21:20|3595|3585|3595|3584|3595|3585|3595|3584|0
1758889290000|2025-09-26 12:21:30||3585||3584||3585||3584|0
1758889310000|2025-09-26 12:21:50||3585||3585||3585||3585|0
1758889320000|2025-09-26 12:22:00||3584||3584||3584||3584|0
1758889330000|2025-09-26 12:22:10||3585||3585||3585||3585|0
1758889380000|2025-09-26 12:23:00|3596||3596||3596||3596||0
1758889590000|2025-09-26 12:26:30|3595.5||3595.5||3595.5||3595.5||0
1758889670000|2025-09-26 12:27:50|3596||3596||3596||3595.5||0
1758889730000|2025-09-26 12:28:50||3585.5||3586||3586||3585.5|0
1758889770000|2025-09-26 12:29:30|3597||3597||3597||3597||0
1758889780000|2025-09-26 12:29:40||3585.5||3585.5||3585.5||3585.5|0
1758889810000|2025-09-26 12:30:10||3586||3586||3586||3586|0
1758889820000|2025-09-26 12:30:20||3585||3586||3586||3585|0
1758889830000|2025-09-26 12:30:30|3596.5|3585|3597|3586|3597|3586|3596.5|3585|0
1758889840000|2025-09-26 12:30:40|3596.5|3585|3597|3586|3597|3586|3596.5|3585|0
1758889850000|2025-09-26 12:30:50|3598|3588|3598|3587|3598|3588|3598|3586|0
1758889860000|2025-09-26 12:31:00|3598.5|3588|3598.5|3588|3599.5|3588|3598.5|3588|0
1758889870000|2025-09-26 12:31:10|3599||3599.5||3599.5||3599||0
1758889880000|2025-09-26 12:31:20|3599|3588.5|3600|3589|3600|3589|3599|3588.5|0
1758889890000|2025-09-26 12:31:30|3599.5|3590|3600|3589|3600|3590|3599.5|3589|0
1758889900000|2025-09-26 12:31:40||3590||3589||3590||3589|0
1758889920000|2025-09-26 12:32:00|3598.5|3588|3598|3588|3598.5|3589|3598|3588|0
1758889930000|2025-09-26 12:32:10|3598.5||3599||3599||3598.5||0
1758889940000|2025-09-26 12:32:20|3598.5|3587|3598|3587|3598.5|3587|3598|3587|0
1758889950000|2025-09-26 12:32:30|3597.5||3597.5||3597.5||3597||0
1758889980000|2025-09-26 12:33:00|3597|3588|3597|3588|3597|3588|3597|3588|0
1758889990000|2025-09-26 12:33:10||3587||3587||3587||3587|0
1758890000000|2025-09-26 12:33:20|3597.5||3597||3597.5||3597||0
1758890010000|2025-09-26 12:33:30|3596.5||3597||3597||3596.5||0
1758890040000|2025-09-26 12:34:00|3597.5||3597.5||3597.5||3597.5||0
1758890060000|2025-09-26 12:34:20|3598.5|3588|3598.5|3588|3599|3588|3598.5|3588|0
1758890070000|2025-09-26 12:34:30|3599||3599||3599||3599||0
1758890080000|2025-09-26 12:34:40||3589||3588||3589||3588|0
1758890090000|2025-09-26 12:34:50||3589||3589||3589||3589|0
1758890100000|2025-09-26 12:35:00|3600||3600||3600||3600||0
1758890110000|2025-09-26 12:35:10||3590||3590||3590||3590|0
1758890120000|2025-09-26 12:35:20||3589||3590||3590||3589|0
1758890130000|2025-09-26 12:35:30||3589||3590||3590||3589|0
1758890140000|2025-09-26 12:35:40||3589||3590||3590||3589|0
1758890150000|2025-09-26 12:35:50||3589||3590||3590||3589|0
1758890160000|2025-09-26 12:36:00||3589||3589||3589||3589|0
1758890170000|2025-09-26 12:36:10||3590||3589||3590||3589|0
1758890180000|2025-09-26 12:36:20||3590||3590||3590||3589|0
1758890190000|2025-09-26 12:36:30||3589||3590||3590||3589|0
1758890220000|2025-09-26 12:37:00|3601.5|3591|3601.5|3591|3601.5|3591|3601.5|3591|0
1758890230000|2025-09-26 12:37:10|3601|3592|3601.5|3591|3601.5|3592|3601|3591|0
1758890260000|2025-09-26 12:37:40||3592||3592||3592||3592|0
1758890290000|2025-09-26 12:38:10|3602.5|3593|3602.5|3593|3602.5|3593|3602.5|3592|0
1758890300000|2025-09-26 12:38:20|3603.5|3592|3603.5|3593|3603.5|3593|3603.5|3592|0
1758890320000|2025-09-26 12:38:40|3604.5|3594|3606.5|3596|3606.5|3596|3604.5|3594|0
1758890330000|2025-09-26 12:38:50|3606|3595|3608|3596|3608|3596|3606|3595|0
1758890340000|2025-09-26 12:39:00|3607.5||3607||3607.5||3607||0
1758890350000|2025-09-26 12:39:10|3607.5|3595|3607.5|3596|3607.5|3596|3607.5|3595|0
1758890360000|2025-09-26 12:39:20||3595||3596||3596||3595|0
1758890370000|2025-09-26 12:39:30||3595||3595||3595||3595|0
1758890380000|2025-09-26 12:39:40||3596||3596||3596||3596|0
1758890400000|2025-09-26 12:40:00|3606.5|3595|3606.5|3595|3606.5|3595|3605.5|3595|0
1758890410000|2025-09-26 12:40:10|3606|3596|3606.5|3596|3606.5|3596|3606|3595|0
1758890430000|2025-09-26 12:40:30|3606|3595|3605.5|3595|3606|3595|3605.5|3595|0
1758890440000|2025-09-26 12:40:40||3596||3595||3596||3595|0
1758890460000|2025-09-26 12:41:00||3596||3596||3596||3596|0
1758890470000|2025-09-26 12:41:10|3606.5|3595|3606.5|3596|3606.5|3596|3606|3595|0
1758890480000|2025-09-26 12:41:20|3606|3595|3606|3596|3606|3596|3606|3595|0
1758890490000|2025-09-26 12:41:30||3595||3595||3596||3595|0
1758890530000|2025-09-26 12:42:10||3594||3594||3594||3594|0
1758890540000|2025-09-26 12:42:20|3605||3605||3605||3605||0
1758890550000|2025-09-26 12:42:30||3595||3595||3595||3595|0
1758890580000|2025-09-26 12:43:00|3604.5||3605||3605||3604.5||0
1758890660000|2025-09-26 12:44:20|3604.5||3605||3605||3604.5||0
1758890670000|2025-09-26 12:44:30||3594||3594||3594||3594|0
1758890690000|2025-09-26 12:44:50|3604.5||3604.5||3604.5||3604.5||0
1758890710000|2025-09-26 12:45:10|3604||3603.5||3604||3603.5||0
1758890720000|2025-09-26 12:45:20||3593||3593||3593||3592|0
1758890730000|2025-09-26 12:45:30||3592||3593||3593||3592|0
1758890740000|2025-09-26 12:45:40||3592||3592||3592||3592|0
1758890770000|2025-09-26 12:46:10|3602|3591|3602|3591|3602|3591|3602|3591|0
1758890780000|2025-09-26 12:46:20||3590||3590||3590||3590|0
1758890790000|2025-09-26 12:46:30|3601.5|3591|3601.5|3591|3601.5|3591|3601|3590|0
1758890800000|2025-09-26 12:46:40||3590||3590||3591||3590|0
1758890810000|2025-09-26 12:46:50||3591||3590||3591||3590|0
1758890910000|2025-09-26 12:48:30||3589||3589||3589||3589|0
1758890930000|2025-09-26 12:48:50||3590||3590||3590||3590|0
1758890940000|2025-09-26 12:49:00||3589||3589||3590||3589|0
1758890970000|2025-09-26 12:49:30|3601||3600||3601||3599.5||0
1758890980000|2025-09-26 12:49:40|3599.5||3600||3600||3599.5||0
1758891000000|2025-09-26 12:50:00||3590||3590||3590||3589|0
1758891030000|2025-09-26 12:50:30|3599.5|3589|3600|3589|3600|3590|3599.5|3589|0
1758891040000|2025-09-26 12:50:40||3590||3590||3590||3590|0
1758891050000|2025-09-26 12:50:50||3589||3590||3590||3589|0
1758891100000|2025-09-26 12:51:40|3599.5|3589|3599.5|3589|3599.5|3589|3599.5|3589|0
1758891110000|2025-09-26 12:51:50|3600||3600||3600||3600||0
1758891120000|2025-09-26 12:52:00||3590||3590||3590||3590|0
1758891140000|2025-09-26 12:52:20|3599.5|3589|3600|3589|3600|3589|3599.5|3589|0
1758891150000|2025-09-26 12:52:30||3590||3589||3590||3589|0
1758891160000|2025-09-26 12:52:40||3590||3590||3590||3590|0
1758891290000|2025-09-26 12:54:50|3599.5||3599.5||3599.5||3599.5||0
1758891300000|2025-09-26 12:55:00|3599||3599||3599||3599||0
1758891320000|2025-09-26 12:55:20||3589||3589||3589||3589|0
1758891360000|2025-09-26 12:56:00|3598.5||3598||3598.5||3598||0
1758891500000|2025-09-26 12:58:20|3599|3589.5|3599|3590|3599|3590|3599|3589.5|0
1758891590000|2025-09-26 12:59:50|3598.5||3599||3599||3598.5||0
1758891620000|2025-09-26 13:00:20|3598.5|3589|3599|3589|3599|3589|3598.5|3589|0
1758891690000|2025-09-26 13:01:30|3598.5||3599||3599||3598.5||0
1758891870000|2025-09-26 13:04:30||3589.5||3590||3590||3589.5|0
1758891890000|2025-09-26 13:04:50|3598.5|3589|3599|3589|3599|3589|3598.5|3589|0
1758891970000|2025-09-26 13:06:10||3588||3588||3588||3588|0
1758892040000|2025-09-26 13:07:20||3588.5||3589||3589||3588.5|0
1758892160000|2025-09-26 13:09:20|3598.5||3598||3598.5||3598||0
1758892200000|2025-09-26 13:10:00||3588||3588||3588||3588|0
1758892220000|2025-09-26 13:10:20|3597.5|3587|3597|3587|3598|3587|3597|3587|0
1758892250000|2025-09-26 13:10:50|3596.5||3596.5||3596.5||3596.5||0
1758892260000|2025-09-26 13:11:00|3597||3597||3597||3597||0
1758892290000|2025-09-26 13:11:30||3585||3585||3585||3585|0
1758892310000|2025-09-26 13:11:50|3595||3595||3595||3595||0
1758892320000|2025-09-26 13:12:00|3594.5||3594.5||3594.5||3594.5||0
1758892330000|2025-09-26 13:12:10|3595||3595||3595||3595||0
1758892390000|2025-09-26 13:13:10|3594.5||3594||3594.5||3594||0
1758892530000|2025-09-26 13:15:30|3593.5|3584|3593|3584|3593.5|3584|3593|3584|0
1758892590000|2025-09-26 13:16:30|3592.5|3583|3592|3583|3592.5|3583|3592|3583|0
1758892600000|2025-09-26 13:16:40|3591.5|3582|3592|3582|3592|3582|3591.5|3582|0
1758892610000|2025-09-26 13:16:50||3583||3583||3583||3583|0
1758892630000|2025-09-26 13:17:10|3593|3584|3593|3584|3593|3584|3593|3584|0
1758892740000|2025-09-26 13:19:00|3594||3594||3594||3594||0
1758892770000|2025-09-26 13:19:30||3585||3585||3585||3585|0
1758892810000|2025-09-26 13:20:10|3593.5|3584|3593.5|3584|3593.5|3584|3593.5|3584|0
1758892830000|2025-09-26 13:20:30|3594||3594||3594||3594||0
1758892900000|2025-09-26 13:21:40||3585||3585||3585||3585|0
1758893010000|2025-09-26 13:23:30|3595||3595||3595||3595||0
1758893020000|2025-09-26 13:23:40||3586||3586||3586||3586|0
1758893050000|2025-09-26 13:24:10|3596||3596||3596||3595.5||0
1758893130000|2025-09-26 13:25:30||3587||3587||3587||3587|0
1758893140000|2025-09-26 13:25:40|3595.5|3586|3596|3586|3596|3586|3595.5|3586|0
1758893220000|2025-09-26 13:27:00||3587||3587||3587||3587|0
1758893230000|2025-09-26 13:27:10|3597||3597||3597||3597||0
1758893280000|2025-09-26 13:28:00||3588||3588||3588||3588|0
1758893290000|2025-09-26 13:28:10|3598||3598||3598||3598||0
1758893380000|2025-09-26 13:29:40||3589||3589||3589||3589|0
1758893400000|2025-09-26 13:30:00||3588||3587||3588||3587|0
1758893410000|2025-09-26 13:30:10|3599|3588|3599|3588|3599|3588|3599|3587|0
1758893420000|2025-09-26 13:30:20||3589||3588||3589||3588|0
1758893430000|2025-09-26 13:30:30||3589||3589||3589||3589|0
1758893440000|2025-09-26 13:30:40|3600||3600||3600||3600||0
1758893450000|2025-09-26 13:30:50|3599.5|3590|3601.5|3590|3601.5|3590|3599.5|3590|0
1758893460000|2025-09-26 13:31:00|3601|3591|3601|3590|3601|3591|3601|3590|0
1758893480000|2025-09-26 13:31:20|3600.5|3589|3600|3590|3600.5|3598|3600|3589|0
1758893490000|2025-09-26 13:31:30|3600.5||3601||3601||3600||0
1758893500000|2025-09-26 13:31:40|3601.5|3591|3601.5|3591|3601.5|3591|3601.5|3591|0
1758893510000|2025-09-26 13:31:50||3590||3590||3591||3590|0
1758893520000|2025-09-26 13:32:00|3600.5|3591|3602|3591|3602|3591|3600.5|3590|0
1758893530000|2025-09-26 13:32:10|3602.5|3592|3602.5|3592|3602.5|3592|3602.5|3591|0
1758893540000|2025-09-26 13:32:20|3603||3603||3603||3603||0
1758893550000|2025-09-26 13:32:30|3603.5|3593|3603.5|3592|3603.5|3593|3603.5|3591|0
1758893560000|2025-09-26 13:32:40|3604|3593|3604|3593|3604|3593|3604|3592|0
1758893570000|2025-09-26 13:32:50||3592||3593||3593||3592|0
1758893590000|2025-09-26 13:33:10|3604.5|3594|3604|3593|3604.5|3594|3604|3593|0
1758893600000|2025-09-26 13:33:20|3603.5|3594|3604|3594|3604|3594|3603.5|3593|0
1758893610000|2025-09-26 13:33:30|3603.5|3593|3604|3594|3604.5|3594|3603.5|3593|0
1758893620000|2025-09-26 13:33:40|3604.5|3593|3604.5|3594|3604.5|3594|3604.5|3593|0
1758893630000|2025-09-26 13:33:50||3593||3593||3594||3593|0
1758893650000|2025-09-26 13:34:10|3603.5||3603.5||3603.5||3603.5||0
1758893660000|2025-09-26 13:34:20|3603||3603||3603||3603||0
1758893680000|2025-09-26 13:34:40||3592||3592||3592||3592|0
1758893690000|2025-09-26 13:34:50|3602.5|3591|3602.5|3591|3602.5|3592|3602.5|3591|0
1758893700000|2025-09-26 13:35:00|3602||3602||3602||3601.5||0
1758893710000|2025-09-26 13:35:10|3601.5|3592|3602|3592|3602|3592|3601.5|3591|0
1758893720000|2025-09-26 13:35:20||3591||3591||3592||3591|0
1758893730000|2025-09-26 13:35:30|3601.5|3592|3602|3591|3602|3592|3601.5|3591|0
1758893740000|2025-09-26 13:35:40|3601.5||3601.5||3601.5||3601.5||0
1758893760000|2025-09-26 13:36:00|3601||3601||3601||3601||0
1758893770000|2025-09-26 13:36:10|3600.5|3590|3600.5|3590|3600.5|3590|3600.5|3590|0
1758893780000|2025-09-26 13:36:20|3601||3601||3601||3601||0
1758893790000|2025-09-26 13:36:30|3600.5||3600||3600.5||3600||0
1758893800000|2025-09-26 13:36:40|3600.5|3589|3599.5|3589|3600.5|3589|3599.5|3588|0
1758893810000|2025-09-26 13:36:50|3600||3599.5||3600||3599.5||0
1758893820000|2025-09-26 13:37:00|3600|3590|3600|3589|3600|3590|3600|3589|0
1758893830000|2025-09-26 13:37:10|3599.5||3599.5||3600||3599.5||0
1758893840000|2025-09-26 13:37:20|3600||3600||3600||3600||0
1758893850000|2025-09-26 13:37:30|3599.5||3600||3600||3599.5||0
1758893860000|2025-09-26 13:37:40|3599.5||3599.5||3600||3599.5||0
1758893880000|2025-09-26 13:38:00|3599||3599||3599||3599||0
1758893900000|2025-09-26 13:38:20|3598.5|3588|3599|3588|3599|3588|3598.5|3588|0
1758893920000|2025-09-26 13:38:40|3598.5||3598.5||3599||3598.5||0
1758893950000|2025-09-26 13:39:10|3599|3589|3599|3589|3599|3589|3599|3589|0
1758893960000|2025-09-26 13:39:20|3600|3590|3600|3590|3600|3590|3600|3590|0
1758893970000|2025-09-26 13:39:30||3589||3590||3590||3589|0
1758894000000|2025-09-26 13:40:00|3599.5|3589|3599|3589|3600|3589|3599|3589|0
1758894010000|2025-09-26 13:40:10|3600|3590|3600|3590|3600|3590|3600|3590|0
1758894020000|2025-09-26 13:40:20||3589||3589||3589||3589|0
1758894050000|2025-09-26 13:40:50||3588||3588||3588||3588|0
1758894070000|2025-09-26 13:41:10||3589||3589||3589||3588|0
1758894080000|2025-09-26 13:41:20||3588||3588||3588||3588|0
1758894090000|2025-09-26 13:41:30||3589||3589||3589||3589|0
1758894100000|2025-09-26 13:41:40|3599.5||3599.5||3599.5||3599.5||0
1758894110000|2025-09-26 13:41:50|3600|3590|3600|3590|3600|3590|3600|3589|0
1758894120000|2025-09-26 13:42:00||3589||3589||3590||3589|0
1758894130000|2025-09-26 13:42:10||3590||3590||3590||3589|0
1758894180000|2025-09-26 13:43:00|3601|3591|3601|3590|3601|3591|3601|3590|0
1758894190000|2025-09-26 13:43:10||3591||3591||3591||3590|0
1758894230000|2025-09-26 13:43:50|3600.5|3590|3600|3590|3600.5|3590|3600|3590|0
1758894250000|2025-09-26 13:44:10|3601|3591|3601|3591|3601|3591|3601|3591|0
1758894280000|2025-09-26 13:44:40|3600.5|3590|3601|3590|3601|3590|3600.5|3590|0
1758894290000|2025-09-26 13:44:50||3591||3591||3591||3591|0
1758894300000|2025-09-26 13:45:00||3590||3590||3590||3590|0
1758894310000|2025-09-26 13:45:10||3589||3589||3589||3589|0
1758894320000|2025-09-26 13:45:20|3600.5|3590|3600.5|3590|3601|3590|3600.5|3589|0
1758894330000|2025-09-26 13:45:30||3589||3590||3590||3589|0
1758894390000|2025-09-26 13:46:30|3600|3591|3600|3590|3600|3591|3600|3590|0
1758894400000|2025-09-26 13:46:40|3601|3591|3601|3591|3601|3592|3601|3591|0
1758894430000|2025-09-26 13:47:10|3602|3592|3602|3592|3602|3592|3602|3592|0
1758894450000|2025-09-26 13:47:30|3602.5||3603||3603||3602.5||0
1758894470000|2025-09-26 13:47:50|3602.5||3602.5||3602.5||3602.5||0
1758894500000|2025-09-26 13:48:20||3591.5||3592||3592||3591.5|0
1758894510000|2025-09-26 13:48:30|3602||3602.5||3602.5||3602||0
1758894530000|2025-09-26 13:48:50||3591||3592||3592||3591|0
1758894550000|2025-09-26 13:49:10|3602||3602.5||3602.5||3602||0
1758894560000|2025-09-26 13:49:20||3593||3593||3593||3592|0
1758894570000|2025-09-26 13:49:30||3592||3593||3593||3592|0
1758894580000|2025-09-26 13:49:40||3592||3592||3592||3592|0
1758894600000|2025-09-26 13:50:00||3593||3592||3593||3592|0
1758894610000|2025-09-26 13:50:10||3593||3593||3593||3593|0
1758894630000|2025-09-26 13:50:30|3603.5||3603.5||3603.5||3603.5||0
1758894650000|2025-09-26 13:50:50|3602|3591.5|3602|3591|3602|3591.5|3602|3590.5|0
1758894660000|2025-09-26 13:51:00|3601.5|3590|3601.5|3590|3601.5|3590|3601.5|3590|0
1758894670000|2025-09-26 13:51:10|3601|3591|3601.5|3590|3601.5|3591|3601|3590|0
1758894680000|2025-09-26 13:51:20|3601|3591|3601|3591|3601|3591|3601|3590|0
1758894720000|2025-09-26 13:52:00|3602|3592|3602|3591|3602|3592|3602|3591|0
1758894740000|2025-09-26 13:52:20|3601.5|3592|3602|3592|3602|3592|3601.5|3592|0
1758894750000|2025-09-26 13:52:30|3603|3593|3603|3593|3603.5|3593|3603|3593|0
1758894760000|2025-09-26 13:52:40||3592||3592||3592||3592|0
1758894780000|2025-09-26 13:53:00|3602.5||3602.5||3603||3602.5||0
1758894790000|2025-09-26 13:53:10||3593||3593||3593||3593|0
1758894820000|2025-09-26 13:53:40|3602|3592|3602|3592|3602|3592|3602|3592|0
1758894830000|2025-09-26 13:53:50|3602.5||3602.5||3602.5||3602.5||0
1758894870000|2025-09-26 13:54:30||3591||3591||3591||3591|0
1758894930000|2025-09-26 13:55:30||3592||3591||3592||3591|0
1758895090000|2025-09-26 13:58:10|3602||3600.5||3602||3600.5||0
1758895130000|2025-09-26 13:58:50|3601.5||3601.5||3601.5||3601.5||0
1758895150000|2025-09-26 13:59:10||3590.5||3590.5||3590.5||3590.5|0
1758895160000|2025-09-26 13:59:20|3602.5||3602.5||3602.5||3602.5||0
1758895170000|2025-09-26 13:59:30||3591.5||3591.5||3591.5||3591.5|0
1758895190000|2025-09-26 13:59:50||3590.5||3590.5||3590.5||3590.5|0
1758895200000|2025-09-26 14:00:00|3603.5|3592|3605|3592|3605|3592|3603.5|3592|0
1758895210000|2025-09-26 14:00:10||3593||3593||3593||3593|0
1758895230000|2025-09-26 14:00:30|3604.5|3594|3603.5|3593|3604.5|3594|3603.5|3593|0
1758895240000|2025-09-26 14:00:40|3603||3603||3603||3603||0
1758895270000|2025-09-26 14:01:10|3602.5|3592|3602.5|3592|3602.5|3592|3602.5|3592|0
1758895310000|2025-09-26 14:01:50||3591||3592||3592||3591|0
1758895320000|2025-09-26 14:02:00|3602|3591|3601|3590|3602|3591|3601|3590|0
1758895340000|2025-09-26 14:02:20|3600.5||3600||3600.5||3600||0
1758895350000|2025-09-26 14:02:30|3599|3589|3599|3588|3599|3589|3599|3588|0
1758895360000|2025-09-26 14:02:40|3598|3587|3598|3587|3598|3587|3598|3587|0
1758895370000|2025-09-26 14:02:50|3597.5||3597.5||3597.5||3597.5||0
1758895380000|2025-09-26 14:03:00|3598|3586|3597|3586|3598|3586|3597|3586|0
1758895390000|2025-09-26 14:03:10|3597.5|3587|3597|3587|3598|3587|3597|3586|0
1758895400000|2025-09-26 14:03:20|3597.5|3586|3597.5|3587|3597.5|3587|3597.5|3586|0
1758895410000|2025-09-26 14:03:30|3597||3597.5||3597.5||3597||0
1758895420000|2025-09-26 14:03:40|3597|3586|3597|3587|3597.5|3587|3597|3586|0
1758895430000|2025-09-26 14:03:50|3597.5|3586|3597|3586|3597.5|3587|3597|3586|0
1758895440000|2025-09-26 14:04:00|3597.5|3587|3597.5|3587|3597.5|3587|3597.5|3586|0
1758895450000|2025-09-26 14:04:10||3586||3587||3587||3586|0
1758895480000|2025-09-26 14:04:40|3597||3597||3597||3597||0
1758895490000|2025-09-26 14:04:50|3597.5||3597.5||3597.5||3597.5||0
1758895520000|2025-09-26 14:05:20|3596.5|3586|3596.5|3586|3596.5|3586|3596|3586|0
1758895550000|2025-09-26 14:05:50|3596||3596||3596||3596||0
1758895560000|2025-09-26 14:06:00|3596.5||3596||3596.5||3596||0
1758895570000|2025-09-26 14:06:10||3585||3585||3585||3585|0
1758895590000|2025-09-26 14:06:30|3595.5||3595.5||3595.5||3595.5||0
1758895600000|2025-09-26 14:06:40|3595||3595.5||3595.5||3595||0
1758895620000|2025-09-26 14:07:00|3595||3595||3595.5||3594.5||0
1758895630000|2025-09-26 14:07:10|3594.5|3584|3594.5|3584|3594.5|3584|3594|3584|0
1758895640000|2025-09-26 14:07:20|3594||3594.5||3594.5||3594||0
1758895690000|2025-09-26 14:08:10|3594||3594.5||3594.5||3594||0
1758895700000|2025-09-26 14:08:20||3585||3585||3585||3584|0
1758895730000|2025-09-26 14:08:50|3595.5||3595||3595.5||3595||0
1758895740000|2025-09-26 14:09:00|3595.5||3595||3595.5||3595||0
1758895750000|2025-09-26 14:09:10|3595.5||3595.5||3595.5||3595.5||0
1758895780000|2025-09-26 14:09:40||3586||3585||3586||3585|0
1758895800000|2025-09-26 14:10:00||3586||3585||3586||3585|0
1758895810000|2025-09-26 14:10:10|3595||3595.5||3595.5||3595||0
1758895830000|2025-09-26 14:10:30|3595||3595||3595||3595||0
1758895840000|2025-09-26 14:10:40|3594.5||3594.5||3594.5||3594.5||0
1758895870000|2025-09-26 14:11:10|3594|3584|3594.5|3584|3594.5|3584|3594|3584|0
1758895890000|2025-09-26 14:11:30||3585||3585||3585||3585|0
1758895920000|2025-09-26 14:12:00|3594||3594||3594||3594||0
1758895940000|2025-09-26 14:12:20|3594.5||3594.5||3594.5||3594.5||0
1758895950000|2025-09-26 14:12:30|3594||3594.5||3594.5||3594||0
1758895980000|2025-09-26 14:13:00|3594|3584|3593|3583|3594|3584|3593|3583|0
1758895990000|2025-09-26 14:13:10|3592.5||3593||3593||3592.5||0
1758896000000|2025-09-26 14:13:20||3582||3582||3582||3582|0
1758896050000|2025-09-26 14:14:10||3583||3583||3583||3583|0
1758896060000|2025-09-26 14:14:20||3582||3583||3583||3582|0
1758896070000|2025-09-26 14:14:30||3582||3582||3583||3582|0
1758896080000|2025-09-26 14:14:40||3583||3583||3583||3583|0
1758896090000|2025-09-26 14:14:50||3582||3583||3583||3582|0
1758896100000|2025-09-26 14:15:00|3592.5|3582|3592|3582|3592.5|3582|3592|3582|0
1758896110000|2025-09-26 14:15:10|3591.5||3592||3592||3591.5||0
1758896130000|2025-09-26 14:15:30|3591.5|3580|3591|3580|3591.5|3580|3590.5|3580|0
1758896140000|2025-09-26 14:15:40||3581||3581||3581||3581|0
1758896150000|2025-09-26 14:15:50||3580||3580||3581||3580|0
1758896160000|2025-09-26 14:16:00||3581||3582||3582||3581|0
1758896170000|2025-09-26 14:16:10|3592||3592||3592||3592||0
1758896180000|2025-09-26 14:16:20||3581||3582||3582||3581|0
1758896190000|2025-09-26 14:16:30|3591.5|3581|3592|3582|3592|3582|3591.5|3581|0
1758896200000|2025-09-26 14:16:40||3581||3582||3582||3581|0
1758896270000|2025-09-26 14:17:50|3593|3583|3593|3582|3593|3583|3593|3582|0
1758896280000|2025-09-26 14:18:00||3583||3583||3583||3582|0
1758896300000|2025-09-26 14:18:20||3582||3582||3582||3582|0
1758896310000|2025-09-26 14:18:30|3592.5||3592.5||3592.5||3592.5||0
1758896320000|2025-09-26 14:18:40||3581||3581||3581||3581|0
1758896330000|2025-09-26 14:18:50||3582||3581||3582||3581|0
1758896350000|2025-09-26 14:19:10|3592|3582|3592|3582|3592|3582|3592|3582|0
1758896390000|2025-09-26 14:19:50|3593||3593||3593||3593||0
1758896400000|2025-09-26 14:20:00|3592.5|3581|3593|3582|3593|3582|3592.5|3581|0
1758896450000|2025-09-26 14:20:50||3583||3583||3583||3582|0
1758896460000|2025-09-26 14:21:00|3592.5|3582|3592.5|3582|3592.5|3582|3592.5|3582|0
1758896470000|2025-09-26 14:21:10|3592||3592||3592||3592||0
1758896480000|2025-09-26 14:21:20|3591.5|3581|3591.5|3581|3591.5|3581|3591.5|3581|0
1758896490000|2025-09-26 14:21:30|3591||3590.5||3591||3590.5||0
1758896500000|2025-09-26 14:21:40||3580||3580||3580||3580|0
1758896510000|2025-09-26 14:21:50|3591||3591||3591||3591||0
1758896520000|2025-09-26 14:22:00|3590.5||3590.5||3590.5||3590.5||0
1758896530000|2025-09-26 14:22:10|3590||3590.5||3590.5||3590||0
1758896540000|2025-09-26 14:22:20|3591||3591||3591||3591||0
1758896550000|2025-09-26 14:22:30||3581||3581||3581||3581|0
1758896570000|2025-09-26 14:22:50||3580||3580||3580||3580|0
1758896590000|2025-09-26 14:23:10||3581||3580||3581||3580|0
1758896600000|2025-09-26 14:23:20||3581||3581||3581||3581|0
1758896660000|2025-09-26 14:24:20|3590.5|3580|3590.5|3580|3590.5|3580|3590.5|3580|0
1758896680000|2025-09-26 14:24:40|3590||3590.5||3590.5||3590||0
1758896690000|2025-09-26 14:24:50|3590||3590||3590||3590||0
1758896700000|2025-09-26 14:25:00|3590.5|3579|3589|3579|3590.5|3579|3589|3579|0
1758896710000|2025-09-26 14:25:10||3578||3578||3578||3578|0
1758896720000|2025-09-26 14:25:20|3587.5|3577|3587.5|3577|3588|3577|3587|3577|0
1758896730000|2025-09-26 14:25:30||3576||3576||3576||3576|0
1758896740000|2025-09-26 14:25:40||3577||3576||3577||3576|0
1758896750000|2025-09-26 14:25:50|3588|3577|3587.5|3577|3588|3577|3587.5|3577|0
1758896760000|2025-09-26 14:26:00|3587|3578|3588|3578|3588|3578|3587|3578|0
1758896770000|2025-09-26 14:26:10|3587.5|3577|3587.5|3577|3587.5|3577|3587.5|3577|0
1758896780000|2025-09-26 14:26:20|3588|3576|3587|3576|3588|3577|3587|3576|0
1758896790000|2025-09-26 14:26:30||3577||3576||3577||3576|0
1758896810000|2025-09-26 14:26:50|3587.5|3577|3587|3577|3587.5|3577|3587|3577|0
1758896820000|2025-09-26 14:27:00||3576||3577||3577||3576|0
1758896830000|2025-09-26 14:27:10|3586.5|3576|3587|3576|3587|3576|3586.5|3576|0
1758896850000|2025-09-26 14:27:30|3586.5||3587||3587||3586.5||0
1758896860000|2025-09-26 14:27:40|3586.5||3586.5||3587||3586.5||0
1758896870000|2025-09-26 14:27:50|3587|3577|3587|3577|3587|3577|3587|3577|0
1758896880000|2025-09-26 14:28:00||3576||3576||3577||3576|0
1758896890000|2025-09-26 14:28:10||3577||3576||3577||3576|0
1758896900000|2025-09-26 14:28:20||3577||3577||3577||3576|0
1758896910000|2025-09-26 14:28:30||3578||3578||3578||3577|0
1758896920000|2025-09-26 14:28:40|3588||3588||3588||3588||0
1758896970000|2025-09-26 14:29:30|3589.5|3579|3589.5|3579|3589.5|3579|3589.5|3579|0
1758896980000|2025-09-26 14:29:40|3589||3589.5||3589.5||3589||0
1758897000000|2025-09-26 14:30:00|3589||3589||3589||3589||0
1758897010000|2025-09-26 14:30:10|3589.5||3589.5||3589.5||3589.5||0
1758897030000|2025-09-26 14:30:30||3580||3580||3580||3579|0
1758897040000|2025-09-26 14:30:40|3591|3579|3591|3581|3591|3581|3591|3579|0
1758897050000|2025-09-26 14:30:50|3590.5|3580|3591|3580|3591|3580|3590.5|3580|0
1758897060000|2025-09-26 14:31:00|3590.5||3590||3590.5||3590||0
1758897110000|2025-09-26 14:31:50||3581||3580||3581||3580|0
1758897120000|2025-09-26 14:32:00|3591|3581|3591|3581|3591|3581|3591|3581|0
1758897130000|2025-09-26 14:32:10||3580||3580||3580||3580|0
1758897140000|2025-09-26 14:32:20|3590.5|3581|3590.5|3580|3590.5|3581|3590.5|3580|0
1758897150000|2025-09-26 14:32:30|3591|3580.5|3591|3581|3591|3581|3591|3580.5|0
1758897160000|2025-09-26 14:32:40||3580||3580||3580||3580|0
1758897170000|2025-09-26 14:32:50|3590.5|3581|3591|3581|3591|3581|3590.5|3580|0
1758897210000|2025-09-26 14:33:30|3590.5|3580|3590|3580|3590.5|3580|3590|3580|0
1758897240000|2025-09-26 14:34:00||3579||3579||3579||3579|0
1758897250000|2025-09-26 14:34:10|3589.5||3590||3590||3589.5||0
1758897260000|2025-09-26 14:34:20|3589.5||3589.5||3589.5||3589.5||0
1758897280000|2025-09-26 14:34:40|3590||3589.5||3590||3589.5||0
1758897290000|2025-09-26 14:34:50|3589||3589||3589.5||3589||0
1758897340000|2025-09-26 14:35:40|3588.5||3588||3588.5||3588||0
1758897390000|2025-09-26 14:36:30|3589||3589||3589||3589||0
1758897410000|2025-09-26 14:36:50||3578.5||3579||3579||3578.5|0
1758897420000|2025-09-26 14:37:00|3588.5||3588.5||3588.5||3588.5||0
1758897430000|2025-09-26 14:37:10|3588||3588||3588||3588||0
1758897520000|2025-09-26 14:38:40|3589|3579.5|3589|3580|3589|3580|3589|3579.5|0
1758897640000|2025-09-26 14:40:40|3590||3590||3590||3590||0
1758897690000|2025-09-26 14:41:30|3589.5||3589.5||3589.5||3589.5||0
1758897700000|2025-09-26 14:41:40|3590||3590||3590||3590||0
1758897710000|2025-09-26 14:41:50|3589.5||3590||3590||3589.5||0
1758897720000|2025-09-26 14:42:00|3589.5||3589.5||3589.5||3589.5||0
1758897740000|2025-09-26 14:42:20|3589|3579|3589|3579|3589|3579|3589|3579|0
1758897760000|2025-09-26 14:42:40|3590|3580|3590|3580|3590|3580|3590|3580|0
1758897800000|2025-09-26 14:43:20|3589.5||3590||3590||3589.5||0
1758897860000|2025-09-26 14:44:20|3589.5||3590||3590||3589.5||0
1758897900000|2025-09-26 14:45:00|3589.5||3590||3590||3589.5||0
1758897930000|2025-09-26 14:45:30||3579.5||3579.5||3579.5||3579.5|0
1758897940000|2025-09-26 14:45:40||3578.5||3578.5||3578.5||3578.5|0
1758897960000|2025-09-26 14:46:00||3577.5||3578.5||3578.5||3577.5|0
1758897970000|2025-09-26 14:46:10||3579||3579.5||3579.5||3579|0
1758898010000|2025-09-26 14:46:50||3580||3580.5||3580.5||3580|0
1758898040000|2025-09-26 14:47:20||3579.5||3579.5||3579.5||3579.5|0
1758898110000|2025-09-26 14:48:30||3580||3580.5||3580.5||3580|0
1758898130000|2025-09-26 14:48:50||3579.5||3579.5||3579.5||3579.5|0
1758898140000|2025-09-26 14:49:00||3580||3580||3580||3580|0
1758898150000|2025-09-26 14:49:10||3579.5||3579.5||3579.5||3579.5|0
1758898180000|2025-09-26 14:49:40|3589.5||3589.5||3589.5||3589.5||0
1758898200000|2025-09-26 14:50:00|3589|3578.5|3588.5|3578.5|3589|3578.5|3588.5|3578.5|0
1758898220000|2025-09-26 14:50:20|3589||3589||3589||3589||0
1758898250000|2025-09-26 14:50:50||3577.5||3577.5||3577.5||3577.5|0
1758898300000|2025-09-26 14:51:40||3578||3579||3579||3578|0
1758898310000|2025-09-26 14:51:50||3578.5||3578.5||3579||3578.5|0
1758898320000|2025-09-26 14:52:00|3590||3589.5||3590||3589.5||0
1758898330000|2025-09-26 14:52:10|3590|3579|3590|3578.5|3590|3579|3590|3578.5|0
1758898390000|2025-09-26 14:53:10||3577.5||3577.5||3577.5||3577.5|0
1758898530000|2025-09-26 14:55:30|3588|3578|3588|3578|3588|3578|3588|3578|0
1758898590000|2025-09-26 14:56:30||3579||3579||3579||3578|0
1758898600000|2025-09-26 14:56:40|3589||3589||3589||3589||0
1758898610000|2025-09-26 14:56:50|3588.5||3589||3589||3588.5||0
1758898640000|2025-09-26 14:57:20||3580||3580||3580||3580|0
1758898760000|2025-09-26 14:59:20|3590||3590||3590||3590||0
1758898770000|2025-09-26 14:59:30|3589.5||3589.5||3589.5||3589.5||0
1758898780000|2025-09-26 14:59:40|3589||3589||3589||3589||0
1758898810000|2025-09-26 15:00:10|3590||3590||3590||3590||0
1758898930000|2025-09-26 15:02:10|3589.5|3579|3589|3579|3590|3579|3589|3579|0
1758899000000|2025-09-26 15:03:20||3580||3580||3580||3580|0
1758899010000|2025-09-26 15:03:30||3579||3580||3580||3579|0
1758899020000|2025-09-26 15:03:40|3590|3581|3590|3581|3590|3581|3590|3581|0
1758899040000|2025-09-26 15:04:00|3591||3591||3591||3591||0
1758899100000|2025-09-26 15:05:00||3582||3581||3582||3581|0
1758899110000|2025-09-26 15:05:10||3582||3582||3582||3582|0
1758899140000|2025-09-26 15:05:40||3581||3581||3581||3581|0
1758899180000|2025-09-26 15:06:20||3581.5||3582||3582||3581.5|0
1758899190000|2025-09-26 15:06:30|3592||3592||3592||3592||0
1758899220000|2025-09-26 15:07:00||3582.5||3583||3583||3582.5|0
1758899230000|2025-09-26 15:07:10|3593||3593||3593||3593||0
1758899240000|2025-09-26 15:07:20|3592.5||3593||3593||3592.5||0
1758899310000|2025-09-26 15:08:30||3583.5||3584||3584||3583.5|0
1758899390000|2025-09-26 15:09:50|3592||3592||3592||3592||0
1758899420000|2025-09-26 15:10:20||3583||3583||3583||3583|0
1758899630000|2025-09-26 15:13:50|3593||3593||3593||3593||0
1758899640000|2025-09-26 15:14:00|3592.5||3593||3593||3592.5||0
1758899670000|2025-09-26 15:14:30|3592.5||3593||3593||3592.5||0
1758899680000|2025-09-26 15:14:40|3592.5||3593||3593||3592.5||0
1758899700000|2025-09-26 15:15:00||3582||3582||3582||3582|0
1758899770000|2025-09-26 15:16:10|3592||3592||3592||3592||0
1758899790000|2025-09-26 15:16:30||3582.5||3583||3583||3582.5|0
1758899800000|2025-09-26 15:16:40|3593||3593||3593||3593||0
1758899810000|2025-09-26 15:16:50||3584||3584||3584||3584|0
1758899840000|2025-09-26 15:17:20||3583||3583||3583||3583|0
1758899850000|2025-09-26 15:17:30|3592.5||3593||3593||3592.5||0
1758899860000|2025-09-26 15:17:40||3583.5||3584||3584||3583.5|0
1758899930000|2025-09-26 15:18:50||3584.5||3585||3585||3584.5|0
1758899960000|2025-09-26 15:19:20|3594.5||3594.5||3594.5||3594.5||0
1758899970000|2025-09-26 15:19:30|3595.5|3585.5|3595.5|3586|3595.5|3586|3595.5|3585.5|0
1758900000000|2025-09-26 15:20:00||3586.5||3587||3587||3586.5|0
1758900030000|2025-09-26 15:20:30|3595|3586|3595.5|3586|3595.5|3586|3595|3586|0
1758900060000|2025-09-26 15:21:00|3595||3595.5||3595.5||3595||0
1758900070000|2025-09-26 15:21:10|3595||3595||3595||3595||0
1758900080000|2025-09-26 15:21:20|3594.5||3594.5||3594.5||3594.5||0
1758900290000|2025-09-26 15:24:50|3595.5||3595.5||3595.5||3595.5||0
1758900300000|2025-09-26 15:25:00||3586.5||3587||3587||3586.5|0
1758900320000|2025-09-26 15:25:20|3596.5||3596.5||3596.5||3596.5||0
1758900370000|2025-09-26 15:26:10|3597.5|3588|3597.5|3588|3597.5|3588|3597.5|3588|0
1758900540000|2025-09-26 15:29:00|3599|3588.5|3599|3589|3599|3589|3599|3588.5|0
1758900600000|2025-09-26 15:30:00|3600.5|3587|3602|3586|3602|3587|3600.5|3586|0
1758900630000|2025-09-26 15:30:30||3585||3586||3586||3585|0
1758900660000|2025-09-26 15:31:00|3602.5|3581|3602.5|3583|3602.5|3583|3602|3581|0
1758900670000|2025-09-26 15:31:10||3577||3584||3584||3577|0
1758900680000|2025-09-26 15:31:20|3615.5|3578|3602|3583|3615.5|3584|3602|3578|0
1758900690000|2025-09-26 15:31:30|3602.5|3581|3602.5|3583|3602.5|3583|3602|3581|0
1758900700000|2025-09-26 15:31:40|3617|3577|3603.5|3583|3617|3583|3603.5|3577|0
1758900710000|2025-09-26 15:31:50|3602.5|3577|3602|3583|3610.5|3583|3602|3577|0
1758900720000|2025-09-26 15:32:00|3602.5|3577|3606.5|3585|3616.5|3585|3602|3577|0
1758900730000|2025-09-26 15:32:10|3605.5|3578|3610|3585|3610.5|3585|3604.5|3578|0
1758900740000|2025-09-26 15:32:20|3609.5|3579|3608.5|3585|3609.5|3585|3606|3579|0
1758900750000|2025-09-26 15:32:30|3612|3573|3612|3584|3612|3584|3612|3573|0
1758900760000|2025-09-26 15:32:40|3611.5|3578|3606.5|3585|3613.5|3585|3606.5|3578|0
1758900770000|2025-09-26 15:32:50|3612|3581|3604.5|3582|3612|3582|3604.5|3580|0
1758900780000|2025-09-26 15:33:00|3610|3581|3603.5|3582|3610|3582|3603.5|3581|0
1758900790000|2025-09-26 15:33:10|3609.5|3576|3609.5|3583|3609.5|3583|3609.5|3576|0
1758900800000|2025-09-26 15:33:20|3609|3582|3609.5|3583|3609.5|3583|3603.5|3577|0
1758900810000|2025-09-26 15:33:30|3609|3582|3609.5|3583|3609.5|3583|3603.5|3577|0
1758900820000|2025-09-26 15:33:40|3609|3582|3603.5|3583|3609|3583|3603.5|3577|0
1758900830000|2025-09-26 15:33:50|3609.5|3582|3609|3584|3609.5|3584|3609|3577|0
1758900840000|2025-09-26 15:34:00|3608|3583|3609.5|3583|3609.5|3583|3603.5|3577|0
1758900850000|2025-09-26 15:34:10|3608|3576|3609|3582|3609|3582|3603.5|3576|0
1758900860000|2025-09-26 15:34:20|3608.5|3576|3604|3582|3609.5|3582|3603.5|3576|0
1758900870000|2025-09-26 15:34:30|3609.5|3575|3609.5|3575.5|3609.5|3575.5|3609.5|3575|0
1758900880000|2025-09-26 15:34:40|3609|3581|3609.5|3582|3609.5|3582|3603.5|3580|0
1758900890000|2025-09-26 15:34:50|3609|3581|3604.5|3582|3609|3583|3603.5|3581|0
1758900900000|2025-09-26 15:35:00|3604|3576|3603.5|3581|3609|3581|3603|3576|0
1758900910000|2025-09-26 15:35:10|3603|3578|3607.5|3582|3607.5|3582|3602|3578|0
1758900920000|2025-09-26 15:35:20|3607|3576|3607.5|3582|3608|3582|3602|3576|0
1758900930000|2025-09-26 15:35:30|3607|3570|3607.5|3582|3608|3582|3602|3570|0
1758900940000|2025-09-26 15:35:40|3607|3583|3605|3583|3607|3583|3605|3576|0
1758900950000|2025-09-26 15:35:50|3604|3582|3607.5|3582|3608|3582|3602|3577|0
1758900960000|2025-09-26 15:36:00|3607|3581|3607.5|3583|3608|3583|3602|3581|0
1758900970000|2025-09-26 15:36:10|3607|3582|3607.5|3582|3608|3582|3602|3576|0
1758900980000|2025-09-26 15:36:20|3607|3576|3602|3582|3607|3582|3602|3576|0
1758900990000|2025-09-26 15:36:30|3608|3583|3607.5|3583|3608|3583|3607.5|3576|0
1758901000000|2025-09-26 15:36:40|3607|3577|3607.5|3583|3608|3583|3602|3577|0
1758901010000|2025-09-26 15:36:50|3607|3577|3607.5|3583|3608|3583|3602|3577|0
1758901020000|2025-09-26 15:37:00|3607|3577|3602|3582|3607|3582|3602|3577|0
1758901030000|2025-09-26 15:37:10|3608|3581|3607.5|3581|3608|3582|3607.5|3581|0
1758901040000|2025-09-26 15:37:20|3607|3582|3607.5|3582|3608|3582|3602|3576|0
1758901050000|2025-09-26 15:37:30|3607|3576|3607.5|3581|3608|3581|3602|3576|0
1758901060000|2025-09-26 15:37:40|3607|3582|3607.5|3581|3608|3582|3602|3576|0
1758901070000|2025-09-26 15:37:50|3607|3582|3605|3581|3607|3582|3605|3576|0
1758901080000|2025-09-26 15:38:00|3604|3571|3607.5|3581|3608|3581|3602|3571|0
1758901090000|2025-09-26 15:38:10|3606.5|3566|3607.5|3565.5|3608|3566|3602|3565.5|0
1758901100000|2025-09-26 15:38:20|3607|3566|3607.5|3581|3608|3581|3602|3566|0
1758901110000|2025-09-26 15:38:30|3607|3570|3602|3581|3607|3581|3602|3570|0
1758901120000|2025-09-26 15:38:40|3608|3565|3607.5|3566.5|3608|3566.5|3607.5|3565|0
1758901130000|2025-09-26 15:38:50|3607|3567.5|3607.5|3581|3607.5|3581|3602|3567.5|0
1758901140000|2025-09-26 15:39:00|3607|3570|3607.5|3580|3608|3581|3602|3570|0
1758901150000|2025-09-26 15:39:10|3607|3581|3602|3581|3607|3582|3602|3575|0
1758901160000|2025-09-26 15:39:20|3608|3582|3607.5|3570.5|3608|3582|3607.5|3570|0
1758901170000|2025-09-26 15:39:30|3606.5|3571|3607.5|3582|3608|3582|3602|3571|0
1758901180000|2025-09-26 15:39:40|3606.5|3567|3607.5|3581|3608|3581|3602|3566.5|0
1758901190000|2025-09-26 15:39:50|3607||3606||3607||3600||0
1758901200000|2025-09-26 15:40:00|3605.5|3582|3605|3565.5|3605.5|3582|3605|3565|0
1758901210000|2025-09-26 15:40:10|3604|3564.5|3605.5|3574.5|3605.5|3580.5|3600|3564.5|0
1758901220000|2025-09-26 15:40:20|3605|3575|3605.5|3580.5|3606|3580.5|3600|3575|0
1758901230000|2025-09-26 15:40:30|3605|3575|3605.5|3575|3606|3581|3600|3575|0
1758901240000|2025-09-26 15:40:40|3605|3575.5|3600|3575|3605|3581|3600|3575|0
1758901250000|2025-09-26 15:40:50|3606|3575.5|3605.5|3581|3606|3581|3605.5|3575.5|0
1758901260000|2025-09-26 15:41:00|3605|3575|3605.5|3575|3606|3575|3600|3575|0
1758901270000|2025-09-26 15:41:10|3605|3575.5|3605.5|3575|3606|3580.5|3600|3574.5|0
1758901280000|2025-09-26 15:41:20|3605|3575.5|3600|3578.5|3605|3578.5|3600|3575.5|0
1758901290000|2025-09-26 15:41:30|3606|3579.5|3605.5|3577.5|3606|3580.5|3605.5|3574.5|0
1758901300000|2025-09-26 15:41:40|3605|3578.5|3605|3581|3605|3581|3605|3578.5|0
1758901310000|2025-09-26 15:41:50|3605|3575.5|3605.5|3575|3606|3581|3600|3575|0
1758901320000|2025-09-26 15:42:00|3605|3575.5|3606|3575|3606|3581|3600|3575|0
1758901330000|2025-09-26 15:42:10|3605.5|3575.5|3605|3580|3605.5|3580|3605|3575.5|0
1758901340000|2025-09-26 15:42:20|3604|3574.5|3605.5|3574.5|3606|3580.5|3600|3574.5|0
1758901350000|2025-09-26 15:42:30|3605|3575|3605.5|3574|3606|3579.5|3600|3574|0
1758901360000|2025-09-26 15:42:40|3605|3574.5|3605.5|3574|3606|3580|3600|3574|0
1758901370000|2025-09-26 15:42:50|3605|3574.5|3602.5|3574.5|3605|3580|3602.5|3574.5|0
1758901380000|2025-09-26 15:43:00||3575||3574.5||3580.5||3574.5|0
1758901390000|2025-09-26 15:43:10|3646.5|3536|3646.5|3536|3646.5|3536|3646.5|3536|0
1758901400000|2025-09-26 15:43:20|3618|3561|3601|3571.5|3618|3577.5|3601|3561|0
1758901410000|2025-09-26 15:43:30|3607|3572|3607|3571.5|3607|3577.5|3607|3571.5|0
1758901420000|2025-09-26 15:43:40|3606.5|3572|3607|3573|3607|3573|3601|3572|0
1758901430000|2025-09-26 15:43:50|3606.5|3574|3607|3571.5|3607|3577.5|3601|3571.5|0
1758901440000|2025-09-26 15:44:00|3606.5|3572|3601|3578|3606.5|3578|3601|3572|0
1758901450000|2025-09-26 15:44:10|3607|3572|3607|3572|3607|3572|3607|3572|0
1758901460000|2025-09-26 15:44:20|3606.5|3573|3608|3572.5|3608|3578.5|3602|3572.5|0
1758901470000|2025-09-26 15:44:30|3607.5|3573.5|3602|3577.5|3607.5|3577.5|3602|3573.5|0
1758901480000|2025-09-26 15:44:40|3607.5|3578.5|3607.5|3572.5|3607.5|3578.5|3607.5|3572.5|0
1758901490000|2025-09-26 15:44:50|3607|3573.5|3607.5|3578|3608|3578|3602|3572|0
1758901500000|2025-09-26 15:45:00|3607|3572|3607.5|3572|3608|3572|3602|3572|0
1758901510000|2025-09-26 15:45:10|3607|3572.5|3602|3571.5|3607|3577|3602|3571.5|0
1758901520000|2025-09-26 15:45:20|3608|3572|3607.5|3571.5|3608|3577.5|3607.5|3571.5|0
1758901530000|2025-09-26 15:45:30|3607|3572|3607.5|3571.5|3608|3577.5|3602|3571.5|0
1758901540000|2025-09-26 15:45:40|3607|3572|3607.5|3576|3608|3576|3602|3572|0
1758901550000|2025-09-26 15:45:50|3607|3577.5|3608|3571.5|3608|3577.5|3602|3571.5|0
1758901560000|2025-09-26 15:46:00|3607.5|3572|3607|3572|3607.5|3577.5|3607|3572|0
1758901570000|2025-09-26 15:46:10|3606|3572.5|3607.5|3573|3608|3577|3602|3572.5|0
1758901580000|2025-09-26 15:46:20|3607|3573.5|3607.5|3577|3607.5|3577|3602|3573|0
1758901590000|2025-09-26 15:46:30|3606.5|3573|3607.5|3577|3608|3577|3602|3573|0
1758901600000|2025-09-26 15:46:40|3607|3573|3602|3577|3607|3577|3602|3573|0
1758901610000|2025-09-26 15:46:50|3608|3573|3607.5|3573|3608|3577|3607.5|3573|0
1758901620000|2025-09-26 15:47:00|3606.5|3573.5|3607.5|3573|3608|3577|3602|3573|0
1758901630000|2025-09-26 15:47:10|3607|3573.5|3607.5|3577|3608|3577|3602|3573|0
1758901640000|2025-09-26 15:47:20|3607|3573|3602|3578|3607|3578|3602|3573|0
1758901650000|2025-09-26 15:47:30|3608|3577.5|3607.5|3573|3608|3577.5|3607.5|3573|0
1758901660000|2025-09-26 15:47:40|3607|3574|3607.5|3573|3608|3577|3602|3573|0
1758901670000|2025-09-26 15:47:50|3606.5|3573.5|3607.5|3573|3608|3577|3602|3573|0
1758901680000|2025-09-26 15:48:00|3607|3573.5|3608|3573|3608|3577|3602|3573|0
1758901690000|2025-09-26 15:48:10|3607.5|3574|3606.5|3574|3607.5|3577|3606.5|3573|0
1758901700000|2025-09-26 15:48:20|3605.5|3575|3607.5|3575.5|3608|3577|3602|3573|0
1758901710000|2025-09-26 15:48:30|3607|3576.5|3607.5|3578|3608|3578|3602|3573|0
1758901720000|2025-09-26 15:48:40|3606|3573|3607.5|3573.5|3608|3577|3602|3573|0
1758901730000|2025-09-26 15:48:50|3606.5|3574.5|3602.5|3578|3606.5|3578|3602.5|3573|0
1758901740000|2025-09-26 15:49:00|3602|3573|3607.5|3578|3607.5|3578|3602|3573|0
1758901750000|2025-09-26 15:49:10|3606|3573|3607.5|3574|3607.5|3578|3602|3573|0
1758901760000|2025-09-26 15:49:20|3607|3575|3607.5|3578|3608|3578|3602|3573|0
1758901770000|2025-09-26 15:49:30|3606.5|3573|3602|3578|3606.5|3578|3602|3573|0
1758901780000|2025-09-26 15:49:40|3607.5|3573|3607.5|3573|3607.5|3578|3607.5|3573|0
1758901790000|2025-09-26 15:49:50|3607|3574|3607.5|3578|3608|3578|3602|3573|0
1758901800000|2025-09-26 15:50:00|3646.5|3572.5|3646.5|3572.5|3646.5|3572.5|3646.5|3572.5|0
1758901980000|2025-09-26 15:53:00|3616.5|3573.5|3600.5|3573|3616.5|3577|3600|3573|0
1758901990000|2025-09-26 15:53:10|3606|3573.5|3606|3574.5|3606|3576|3600|3573|0
1758902000000|2025-09-26 15:53:20|3605.5|3575.5|3605.5|3576|3605.5|3576|3600|3573|0
1758902010000|2025-09-26 15:53:30|3604.5|3573|3605.5|3572.5|3606|3576|3600|3572.5|0
1758902020000|2025-09-26 15:53:40|3605|3573|3602|3572.5|3606|3575.5|3600|3572.5|0
1758902030000|2025-09-26 15:53:50|3601|3573|3605.5|3573|3606|3575.5|3600|3572.5|0
1758902040000|2025-09-26 15:54:00|3605|3574|3600|3572.5|3606|3576.5|3600|3572.5|0
1758902050000|2025-09-26 15:54:10|3605.5|3573|3605.5|3572.5|3605.5|3576.5|3605.5|3572.5|0
1758902060000|2025-09-26 15:54:20|3605|3573|3605.5|3574|3606|3574|3600|3573|0
1758902070000|2025-09-26 15:54:30|3605|3575|3600|3572.5|3606|3576.5|3600|3572.5|0
1758902080000|2025-09-26 15:54:40|3605.5|3573|3605.5|3572.5|3605.5|3576.5|3605.5|3572.5|0
1758902090000|2025-09-26 15:54:50|3604.5|3573|3606|3572.5|3606|3576.5|3600|3572.5|0
1758902100000|2025-09-26 15:55:00|3605|3573|3605|3576|3605|3576|3605|3573|0
1758902110000|2025-09-26 15:55:10|3603.5|3576.5|3605.5|3572.5|3606|3576.5|3600|3572.5|0
1758902120000|2025-09-26 15:55:20|3605|3573|3600|3572.5|3605|3576.5|3600|3572.5|0
1758902130000|2025-09-26 15:55:30|3600.5|3573|3605.5|3572.5|3605.5|3576.5|3600|3572.5|0
1758902140000|2025-09-26 15:55:40|3605|3573.5|3605.5|3572.5|3606|3575.5|3600|3572.5|0
1758902150000|2025-09-26 15:55:50|3605|3573.5|3605.5|3572.5|3606|3575.5|3600|3572.5|0
1758902160000|2025-09-26 15:56:00|3605|3573|3605.5|3572.5|3606|3575.5|3600|3572.5|0
1758902170000|2025-09-26 15:56:10|3605|3573|3600|3572.5|3605|3576.5|3600|3572.5|0
1758902180000|2025-09-26 15:56:20|3606|3573|3605.5|3575.5|3606|3575.5|3605.5|3573|0
1758902190000|2025-09-26 15:56:30|3605|3572.5|3605.5|3575.5|3605.5|3575.5|3600|3572.5|0
1758902200000|2025-09-26 15:56:40|3605|3572.5|3605.5|3572.5|3606|3575.5|3600|3572.5|0
1758902210000|2025-09-26 15:56:50|3605|3573|3605.5|3572.5|3606|3576.5|3600|3572.5|0
1758902220000|2025-09-26 15:57:00|3604.5|3573|3601|3575.5|3604.5|3575.5|3601|3572.5|0
1758902230000|2025-09-26 15:57:10|3600|3572.5|3605.5|3572.5|3606|3572.5|3600|3572.5|0
1758902240000|2025-09-26 15:57:20|3605|3573|3605.5|3572.5|3606|3575.5|3600|3572.5|0
1758902250000|2025-09-26 15:57:30|3604.5|3573|3605.5|3575|3606|3575.5|3600|3572.5|0
1758902260000|2025-09-26 15:57:40|3605|3575.5|3600|3572.5|3605|3576.5|3600|3572.5|0
1758902270000|2025-09-26 15:57:50|3606|3573|3605.5|3572.5|3606|3576.5|3605.5|3572.5|0
1758902280000|2025-09-26 15:58:00|3605|3573|3605.5|3576|3606|3576|3600|3573|0
1758902290000|2025-09-26 15:58:10|3605|3576.5|3605.5|3572.5|3606|3576.5|3600|3572.5|0
1758902300000|2025-09-26 15:58:20|3605|3573|3600|3572.5|3605|3576.5|3600|3572.5|0
1758902310000|2025-09-26 15:58:30|3606|3573|3605.5|3575.5|3606|3575.5|3605.5|3572.5|0
1758902320000|2025-09-26 15:58:40|3605|3572.5|3605.5|3572.5|3606|3575.5|3600|3572.5|0
1758902330000|2025-09-26 15:58:50|3605|3573|3605.5|3572.5|3606|3575.5|3600|3572.5|0
1758902340000|2025-09-26 15:59:00|3605|3573|3604|3572.5|3605|3574.5|3598.5|3572.5|0
1758902350000|2025-09-26 15:59:10|3603.5|3573|3604|3574.5|3604|3574.5|3598|3573|0
1758902360000|2025-09-26 15:59:20|3603.5|3572.5|3604|3572.5|3604|3574.5|3598|3572.5|0
1758902370000|2025-09-26 15:59:30|3603.5|3573|3598|3574.5|3603.5|3574.5|3598|3572.5|0
1758902380000|2025-09-26 15:59:40|3604|3572.5|3604|3574.5|3604|3574.5|3604|3572.5|0
1758902390000|2025-09-26 15:59:50|3603.5|3572.5|3604|3572.5|3604|3574.5|3598|3572.5|0
1758902400000|2025-09-26 16:00:00|3603.5|3573|3603.5|3572.5|3603.5|3574.5|3598|3572.5|0
1758902410000|2025-09-26 16:00:10|3603|3573.5|3603.5|3572.5|3604|3574.5|3598|3572.5|0
1758902420000|2025-09-26 16:00:20|3603|3573|3603.5|3573.5|3604|3573.5|3598|3573|0
1758902430000|2025-09-26 16:00:30|3603|3572.5|3598|3572.5|3603|3573.5|3598|3572.5|0
1758902440000|2025-09-26 16:00:40|3604|3573|3603.5|3573.5|3604|3573.5|3603.5|3572.5|0
1758902450000|2025-09-26 16:00:50|3603|3572.5|3603.5|3572.5|3603.5|3573.5|3598|3572.5|0
1758902460000|2025-09-26 16:01:00|3603|3573|3603.5|3573.5|3604|3573.5|3598|3573|0
1758902470000|2025-09-26 16:01:10|3603|3572.5|3604|3572.5|3604|3572.5|3598|3572.5|0
1758902480000|2025-09-26 16:01:20|3603.5|3573|3603|3572.5|3603.5|3573.5|3603|3572.5|0
1758902490000|2025-09-26 16:01:30|3602|3573|3603.5|3573.5|3604|3573.5|3598|3572.5|0
1758902500000|2025-09-26 16:01:40|3603|3572.5|3603.5|3572.5|3604|3572.5|3598|3572.5|0
1758902510000|2025-09-26 16:01:50|3603|3573|3603.5|3573.5|3603.5|3573.5|3598|3572.5|0
1758902520000|2025-09-26 16:02:00|3603|3572.5|3598|3572.5|3603|3573.5|3598|3572.5|0
1758902530000|2025-09-26 16:02:10|3604|3573|3603.5|3572.5|3604|3574.5|3603.5|3572.5|0
1758902540000|2025-09-26 16:02:20|3603|3573|3603.5|3572.5|3604|3574.5|3598|3572.5|0
1758902550000|2025-09-26 16:02:30|3603|3573|3603|3573.5|3604|3573.5|3598.5|3573|0
1758902560000|2025-09-26 16:02:40|3602|3574.5|3598.5|3572.5|3604.5|3574.5|3598.5|3572.5|0
1758902570000|2025-09-26 16:02:50|3604|3573|3604|3572.5|3604|3574.5|3598|3572.5|0
1758902580000|2025-09-26 16:03:00|3603.5|3573|3604|3572.5|3604|3574.5|3598|3572.5|0
1758902590000|2025-09-26 16:03:10|3603.5|3573.5|3598|3574.5|3603.5|3574.5|3598|3573.5|0
1758902600000|2025-09-26 16:03:20|3604|3572.5|3604|3572.5|3604|3572.5|3604|3572.5|0
1758902610000|2025-09-26 16:03:30|3603|3573|3604|3572.5|3604|3574.5|3598|3572.5|0
1758902620000|2025-09-26 16:03:40|3603.5|3573|3603|3573.5|3603.5|3573.5|3598|3572.5|0
1758902630000|2025-09-26 16:03:50|3602|3572.5|3603.5|3572.5|3604|3573.5|3598|3572.5|0
1758902640000|2025-09-26 16:04:00|3603|3573|3603.5|3573.5|3604|3573.5|3598|3572.5|0
1758902650000|2025-09-26 16:04:10|3603|3572.5|3604|3574.5|3604|3574.5|3598.5|3572.5|0
1758902660000|2025-09-26 16:04:20|3603.5|3572.5|3604|3572.5|3604|3572.5|3598|3572.5|0
1758902670000|2025-09-26 16:04:30|3603.5|3573|3600|3572.5|3603.5|3574.5|3598|3572.5|0
1758902680000|2025-09-26 16:04:40|3599|3573|3603.5|3572.5|3604|3574.5|3598|3572.5|0
1758902690000|2025-09-26 16:04:50|3603|3573|3603.5|3572.5|3604|3574.5|3598|3572.5|0
1758902700000|2025-09-26 16:05:00|3646||3646||3646||3646||0
1758902750000|2025-09-26 16:05:50|3614|3573.5|3604|3572.5|3614|3574.5|3598|3572.5|0
1758902760000|2025-09-26 16:06:00|3603.5|3573|3598|3572.5|3603.5|3574.5|3598|3572.5|0
1758902770000|2025-09-26 16:06:10|3604|3573.5|3604|3574.5|3604|3574.5|3604|3572.5|0
1758902780000|2025-09-26 16:06:20|3603.5|3572.5|3604|3574.5|3604|3574.5|3598|3572.5|0
1758902790000|2025-09-26 16:06:30|3603.5|3572.5|3598.5|3572.5|3604.5|3574.5|3598.5|3572.5|0
1758902800000|2025-09-26 16:06:40|3604|3573|3604|3572.5|3604|3574.5|3598|3572.5|0
1758902810000|2025-09-26 16:06:50|3603.5|3573|3604.5|3574.5|3604.5|3574.5|3599|3572.5|0
1758902820000|2025-09-26 16:07:00|3604|3572.5|3604.5|3574.5|3604.5|3574.5|3598.5|3572.5|0
1758902830000|2025-09-26 16:07:10|3603.5|3572.5|3604|3572.5|3604|3574.5|3598.5|3572.5|0
1758902840000|2025-09-26 16:07:20|3603.5|3573|3604|3574.5|3604|3574.5|3598|3573|0
1758902850000|2025-09-26 16:07:30|3603.5|3572.5|3604|3572.5|3604|3574.5|3598|3572.5|0
1758902860000|2025-09-26 16:07:40|3603.5|3573|3598|3572.5|3603.5|3574.5|3598|3572.5|0
1758902870000|2025-09-26 16:07:50|3604|3573|3604|3574.5|3604|3574.5|3604|3573|0
1758902880000|2025-09-26 16:08:00|3603.5|3572.5|3604|3572.5|3604|3572.5|3598|3572.5|0
1758902890000|2025-09-26 16:08:10|3603.5|3573|3604|3572.5|3604|3574.5|3598|3572.5|0
1758902900000|2025-09-26 16:08:20|3603.5|3573|3604|3572.5|3604|3574.5|3598|3572.5|0
1758902910000|2025-09-26 16:08:30|3603.5|3573|3602.5|3574.5|3603.5|3574.5|3602.5|3572.5|0
1758902920000|2025-09-26 16:08:40|3601.5|3572.5|3604|3574.5|3604|3574.5|3598|3572.5|0
1758902930000|2025-09-26 16:08:50|3602.5|3572.5|3598.5|3572.5|3604.5|3574.5|3598.5|3572.5|0
1758902940000|2025-09-26 16:09:00|3604.5|3573|3604.5|3572.5|3604.5|3574.5|3604.5|3572.5|0
1758902950000|2025-09-26 16:09:10|3604|3573|3604.5|3574.5|3604.5|3574.5|3598.5|3573|0
1758902960000|2025-09-26 16:09:20|3604|3572.5|3604.5|3572.5|3604.5|3574.5|3598.5|3572.5|0
1758902970000|2025-09-26 16:09:30|3604|3573|3604.5|3572.5|3604.5|3574.5|3598.5|3572.5|0
1758902980000|2025-09-26 16:09:40|3604|3573.5|3604|3574.5|3604|3574.5|3604|3572.5|0
1758902990000|2025-09-26 16:09:50|3603|3572.5|3604|3574.5|3604|3574.5|3598|3572.5|0
1758903000000|2025-09-26 16:10:00|3603.5|3572.5|3603.5|3572.5|3603.5|3574.5|3603.5|3572.5|0
1758903010000|2025-09-26 16:10:10|3602.5|3573|3604|3574.5|3604|3574.5|3598|3573|0
1758903020000|2025-09-26 16:10:20|3603.5|3572.5|3598.5|3572.5|3603.5|3572.5|3598|3572.5|0
1758903030000|2025-09-26 16:10:30|3604|3573|3603.5|3572.5|3604|3574.5|3598|3572.5|0
1758903040000|2025-09-26 16:10:40|3603|3573.5|3603.5|3572.5|3604|3574.5|3598|3572.5|0
1758903050000|2025-09-26 16:10:50|3603|3573|3603.5|3574.5|3604|3574.5|3598|3573|0
1758903060000|2025-09-26 16:11:00|3603|3572.5|3604|3572.5|3604|3572.5|3598.5|3572.5|0
1758903070000|2025-09-26 16:11:10|3603.5|3573.5|3598|3572.5|3603.5|3574.5|3598|3572.5|0
1758903080000|2025-09-26 16:11:20|3604|3573|3603.5|3574.5|3604|3574.5|3603.5|3572.5|0
1758903090000|2025-09-26 16:11:30|3603|3572.5|3604|3572.5|3604|3574.5|3598|3572.5|0
1758903100000|2025-09-26 16:11:40|3603.5|3573|3602.5|3572.5|3603.5|3574.5|3602.5|3572.5|0
1758903110000|2025-09-26 16:11:50|3601.5|3573.5|3604|3574.5|3604|3574.5|3598|3572.5|0
1758903120000|2025-09-26 16:12:00|3603.5|3572.5|3604|3574|3604|3574.5|3598|3572.5|0
1758903130000|2025-09-26 16:12:10|3603.5|3575|3604.5|3572.5|3604.5|3575.5|3599|3572.5|0
1758903140000|2025-09-26 16:12:20|3604|3573|3604.5|3572.5|3604.5|3574.5|3598.5|3572.5|0
1758903150000|2025-09-26 16:12:30|3604|3573|3604.5|3574|3604.5|3574.5|3598.5|3572.5|0
1758903160000|2025-09-26 16:12:40|3603.5|3574.5|3604.5|3574.5|3604.5|3574.5|3598.5|3572.5|0
1758903170000|2025-09-26 16:12:50|3604|3572.5|3603|3572.5|3604|3574.5|3603|3572.5|0
1758903180000|2025-09-26 16:13:00|3602|3573|3604.5|3572.5|3604.5|3574.5|3598.5|3572.5|0
1758903190000|2025-09-26 16:13:10|3604|3573|3604.5|3574.5|3604.5|3574.5|3598.5|3572.5|0
1758903200000|2025-09-26 16:13:20|3604|3572.5|3604.5|3574.5|3604.5|3574.5|3598.5|3572.5|0
1758903210000|2025-09-26 16:13:30|3604|3572.5|3598.5|3572.5|3604|3574.5|3598.5|3572.5|0
1758903220000|2025-09-26 16:13:40|3604.5|3573|3602|3572.5|3604.5|3574.5|3602|3572.5|0
1758903230000|2025-09-26 16:13:50|3601.5|3573|3598.5|3575.5|3601.5|3575.5|3598.5|3572.5|0
1758903240000|2025-09-26 16:14:00|3599|3572.5|3598.5|3572.5|3601.5|3572.5|3598.5|3572.5|0
1758903250000|2025-09-26 16:14:10|3601.5|3573|3598.5|3572.5|3601.5|3575.5|3598.5|3572.5|0
1758903260000|2025-09-26 16:14:20|3602||3602||3602||3602||0
1758905160000|2025-09-26 16:46:00||3536||3536||3536||3536|0
1758905940000|2025-09-26 16:59:00|3602.5||3602.5||3602.5||3602.5||0
1758906290000|2025-09-26 17:04:50|3602||3602||3602||3602||0
1758909230000|2025-09-26 17:53:50||3534||3534||3534||3534|0
1758910710000|2025-09-26 18:18:30||3536||3536||3536||3536|0
1758912980000|2025-09-26 18:56:20|3602.5||3602.5||3602.5||3602.5||0
1758913750000|2025-09-26 19:09:10|3602||3602||3602||3602||0
1758916160000|2025-09-26 19:49:20|3602.5|3538.5|3602.5|3538.5|3602.5|3538.5|3602.5|3538.5|0
1759125600000|2025-09-29 06:00:00|3634|3577|3634|3577|3634|3577|3634|3577|0
1759125610000|2025-09-29 06:00:10|3632|3575|3632|3575|3632|3575|3632|3575|0
1759125660000|2025-09-29 06:01:00|3659.5|3549|3659.5|3549|3659.5|3549|3659.5|3549|0
1759125680000|2025-09-29 06:01:20||3551||3551||3551||3551|0
1759125690000|2025-09-29 06:01:30|3661.5||3661.5||3661.5||3661.5||0
1759128050000|2025-09-29 06:40:50|3647.5|3569.5|3647.5|3569.5|3647.5|3569.5|3647.5|3569.5|0
1759128600000|2025-09-29 06:50:00|3651.5||3651.5||3651.5||3651.5||0
1759128810000|2025-09-29 06:53:30|3666.5|3563|3666.5|3563|3666.5|3563|3666.5|3563|0
1759129040000|2025-09-29 06:57:20|3657.5|3569|3657.5|3569|3657.5|3569|3657.5|3569|0
1759129080000|2025-09-29 06:58:00||3576.5||3576.5||3576.5||3576.5|0
1759129090000|2025-09-29 06:58:10|3651||3651||3651||3651||0
1759129140000|2025-09-29 06:59:00|3643.5||3643.5||3643.5||3643.5||0
1759129150000|2025-09-29 06:59:10|3649.5|3583|3649.5|3583|3649.5|3583|3649.5|3583|0
1759129160000|2025-09-29 06:59:20|3650||3643.5||3650||3643.5||0
1759129180000|2025-09-29 06:59:40|3642.5|3584|3635.5|3591|3642.5|3591|3635.5|3584|0
1759129190000|2025-09-29 06:59:50|3634.5|3591.5|3625.5|3601|3634.5|3601|3625.5|3591.5|0
1759129200000|2025-09-29 07:00:00|3624.5|3600.5|3622|3595.5|3624.5|3601.5|3622|3595|0
1759129210000|2025-09-29 07:00:10|3627|3596|3634.5|3599.5|3635.5|3599.5|3627|3596|0
1759129220000|2025-09-29 07:00:20|3634|3600.5|3626.5|3601.5|3634|3602.5|3625.5|3596|0
1759129230000|2025-09-29 07:00:30|3625.5|3602|3623|3603|3625.5|3603|3623|3602|0
1759129240000|2025-09-29 07:00:40||3603.5||3605||3605||3603.5|0
1759129260000|2025-09-29 07:01:00|3622.5|3606.5|3621|3607.5|3622.5|3607.5|3621|3606.5|0
1759129270000|2025-09-29 07:01:10|3620.5|3608|3620|3607.5|3621.5|3608|3620|3607.5|0
1759129280000|2025-09-29 07:01:20|3620.5|3607|3621.5|3607|3621.5|3607.5|3620.5|3607|0
1759129290000|2025-09-29 07:01:30|3620.5|3607.5|3621|3608|3621|3608|3620|3607.5|0
1759129300000|2025-09-29 07:01:40|3621.5|3608.5|3623|3609|3623.5|3609|3621.5|3608.5|0
1759129310000|2025-09-29 07:01:50|3622.5||3623||3623||3622.5||0
1759129320000|2025-09-29 07:02:00|3622|3609.5|3622|3608.5|3622|3610|3622|3608.5|0
1759129330000|2025-09-29 07:02:10|3625|3608|3619.5|3605.5|3625|3608|3619.5|3604.5|0
1759129340000|2025-09-29 07:02:20|3619||3620||3620||3618.5||0
1759129350000|2025-09-29 07:02:30|3620.5|3604.5|3620|3606.5|3620.5|3606.5|3619.5|3604.5|0
1759129360000|2025-09-29 07:02:40||3606||3605.5||3606||3605.5|0
1759129380000|2025-09-29 07:03:00||3605||3605||3605.5||3605|0
1759129390000|2025-09-29 07:03:10||3605.5||3605.5||3605.5||3605.5|0
1759129400000|2025-09-29 07:03:20||3606||3605.5||3606||3605.5|0
1759129410000|2025-09-29 07:03:30||3606||3605.5||3606.5||3605.5|0
1759129420000|2025-09-29 07:03:40||3606||3605||3606||3605|0
1759129430000|2025-09-29 07:03:50||3604.5||3605.5||3605.5||3604.5|0
1759129450000|2025-09-29 07:04:10||3605||3605||3605||3605|0
1759129460000|2025-09-29 07:04:20||3605.5||3605.5||3605.5||3605.5|0
1759129470000|2025-09-29 07:04:30||3605||3605||3605||3605|0
1759129480000|2025-09-29 07:04:40||3604.5||3604.5||3604.5||3604.5|0
1759129520000|2025-09-29 07:05:20|3618.5|3604|3618|3603|3618.5|3604|3618|3603|0
1759129600000|2025-09-29 07:06:40||3602.5||3601||3602.5||3601|0
1759129640000|2025-09-29 07:07:20|3616.5||3616||3616.5||3616||0
1759129660000|2025-09-29 07:07:40|3614.5|3602|3614.5|3602|3614.5|3602|3614.5|3602|0
1759129670000|2025-09-29 07:07:50||3603||3602||3603||3602|0
1759129680000|2025-09-29 07:08:00||3603||3603||3603||3602|0
1759129690000|2025-09-29 07:08:10|3613|3602|3613.5|3602|3613.5|3602|3613|3601|0
1759129700000|2025-09-29 07:08:20||3600||3601||3601||3600|0
1759129710000|2025-09-29 07:08:30||3600||3601||3601||3600|0
1759129720000|2025-09-29 07:08:40||3602||3602||3602||3602|0
1759129730000|2025-09-29 07:08:50||3601||3601||3601||3601|0
1759129740000|2025-09-29 07:09:00|3613|3600|3612.5|3600|3613|3600|3612.5|3600|0
1759129750000|2025-09-29 07:09:10|3611.5|3599|3611.5|3599|3611.5|3600|3611.5|3599|0
1759129760000|2025-09-29 07:09:20||3600||3600||3600||3600|0
1759129770000|2025-09-29 07:09:30|3612|3601|3612|3601|3612|3601|3612|3600|0
1759129780000|2025-09-29 07:09:40||3600||3600||3600||3600|0
1759129790000|2025-09-29 07:09:50|3613|3601|3612|3601|3613|3601|3612|3601|0
1759129800000|2025-09-29 07:10:00|3612.5|3600|3612.5|3601|3612.5|3601|3612.5|3600|0
1759129810000|2025-09-29 07:10:10||3600||3600||3601||3600|0
1759129830000|2025-09-29 07:10:30||3599||3601||3601||3599|0
1759129840000|2025-09-29 07:10:40|3612|3600|3612.5|3602|3612.5|3602|3611.5|3600|0
1759129850000|2025-09-29 07:10:50|3613.5|3601|3612.5|3601|3613.5|3602|3612.5|3601|0
1759129860000|2025-09-29 07:11:00|3613||3612.5||3613||3612.5||0
1759129870000|2025-09-29 07:11:10|3613|3602|3613|3601|3613|3602|3613|3601|0
1759129880000|2025-09-29 07:11:20||3602||3601||3602||3601|0
1759129890000|2025-09-29 07:11:30||3602||3601||3602||3601|0
1759129900000|2025-09-29 07:11:40||3602||3602||3602||3602|0
1759129910000|2025-09-29 07:11:50|3612.5|3601|3612|3600|3612.5|3602|3612|3600|0
1759129920000|2025-09-29 07:12:00|3611.5||3611.5||3611.5||3611||0
1759129930000|2025-09-29 07:12:10|3612|3601|3612|3601|3612|3601|3612|3601|0
1759129940000|2025-09-29 07:12:20|3611.5|3600|3611.5|3601|3611.5|3601|3611.5|3600|0
1759129950000|2025-09-29 07:12:30|3612|3600|3612.5|3601|3612.5|3601|3612|3600|0
1759129960000|2025-09-29 07:12:40||3602||3601||3602||3600|0
1759129970000|2025-09-29 07:12:50|3612|3600|3613|3602|3613|3602|3612|3600|0
1759129980000|2025-09-29 07:13:00|3613.5|3601|3614|3602|3614|3602|3613.5|3601|0
1759129990000|2025-09-29 07:13:10|3614.5|3602.5|3614.5|3603|3614.5|3603|3614.5|3602.5|0
1759130000000|2025-09-29 07:13:20||3604||3603||3604||3603|0
1759130010000|2025-09-29 07:13:30|3615|3604|3615.5|3604|3615.5|3604|3615|3603|0
1759130020000|2025-09-29 07:13:40|3616|3605|3616.5|3605|3616.5|3605|3616|3605|0
1759130040000|2025-09-29 07:14:00||3604||3605||3605||3604|0
1759130050000|2025-09-29 07:14:10|3617|3605.5|3617|3606|3617|3606|3616.5|3605.5|0
1759130060000|2025-09-29 07:14:20|3617.5|3607|3618.5|3608|3618.5|3608|3617.5|3606|0
1759130070000|2025-09-29 07:14:30|3619|3607|3618|3607|3619|3608|3618|3607|0
1759130080000|2025-09-29 07:14:40|3618.5||3618.5||3618.5||3618.5||0
1759130100000|2025-09-29 07:15:00||3606||3606||3607||3606|0
1759130110000|2025-09-29 07:15:10|3618|3607|3617.5|3605|3618|3607|3617.5|3605|0
1759130120000|2025-09-29 07:15:20|3617|3604|3616.5|3604|3617|3604|3616.5|3604|0
1759130130000|2025-09-29 07:15:30|3616|3603|3615.5|3604|3616|3604|3615.5|3603|0
1759130160000|2025-09-29 07:16:00|3615|3605|3615.5|3604|3615.5|3605|3615|3604|0
1759130170000|2025-09-29 07:16:10||3605||3605||3605||3604|0
1759130180000|2025-09-29 07:16:20||3604||3604||3605||3604|0
1759130190000|2025-09-29 07:16:30|3616.5|3605|3616.5|3605|3616.5|3605|3616.5|3605|0
1759130200000|2025-09-29 07:16:40|3617|3606|3617.5|3606|3617.5|3606|3617|3605|0
1759130210000|2025-09-29 07:16:50||3605||3605||3606||3605|0
1759130220000|2025-09-29 07:17:00||3606||3606||3606||3605|0
1759130230000|2025-09-29 07:17:10||3605||3605||3605||3605|0
1759130240000|2025-09-29 07:17:20||3606||3605||3606||3605|0
1759130250000|2025-09-29 07:17:30||3606||3606||3606||3605|0
1759130260000|2025-09-29 07:17:40||3607||3606||3607||3606|0
1759130270000|2025-09-29 07:17:50|3618|3607|3618|3606|3618|3607|3618|3606|0
1759130280000|2025-09-29 07:18:00||3605||3605||3606||3605|0
1759130290000|2025-09-29 07:18:10||3606||3606||3606||3605|0
1759130300000|2025-09-29 07:18:20||3607||3606||3607||3606|0
1759130310000|2025-09-29 07:18:30||3607||3607||3607||3606|0
1759130320000|2025-09-29 07:18:40|3618.5||3618.5||3618.5||3618.5||0
1759130330000|2025-09-29 07:18:50|3618||3618.5||3618.5||3618||0
1759130340000|2025-09-29 07:19:00||3606||3607||3607||3606|0
1759130370000|2025-09-29 07:19:30|3618|3608|3618.5|3607|3619|3608|3618|3607|0
1759130380000|2025-09-29 07:19:40|3618|3608|3619|3608|3619|3608|3618|3607|0
1759130390000|2025-09-29 07:19:50||3607||3608||3608||3607|0
1759130400000|2025-09-29 07:20:00|3619.5|3607|3619.5|3609|3619.5|3609|3619.5|3607|0
1759130410000|2025-09-29 07:20:10|3620|3610|3620.5|3609|3620.5|3610|3620|3607|0
1759130420000|2025-09-29 07:20:20|3621|3610|3621|3610|3621|3610|3621|3610|0
1759130430000|2025-09-29 07:20:30|3621.5||3621.5||3621.5||3621.5||0
1759130440000|2025-09-29 07:20:40|3621|3611|3622|3611|3622|3611|3621|3610|0
1759130450000|2025-09-29 07:20:50||3610||3610||3611||3610|0
1759130460000|2025-09-29 07:21:00|3622.5|3611|3621.5|3611|3622.5|3611|3621.5|3610|0
1759130470000|2025-09-29 07:21:10||3610||3611||3611||3610|0
1759130480000|2025-09-29 07:21:20|3622||3622||3622||3622||0
1759130490000|2025-09-29 07:21:30|3622.5|3612|3622.5|3611|3622.5|3612|3622.5|3611|0
1759130500000|2025-09-29 07:21:40|3623|3612|3623|3612|3623|3612|3623|3611|0
1759130510000|2025-09-29 07:21:50|3622.5||3623||3623||3622.5||0
1759130520000|2025-09-29 07:22:00|3622.5|3611|3622|3611|3622.5|3611|3622|3611|0
1759130540000|2025-09-29 07:22:20|3622.5||3622.5||3622.5||3622.5||0
1759130570000|2025-09-29 07:22:50|3623|3611.5|3623|3612|3623|3612|3623|3611.5|0
1759130580000|2025-09-29 07:23:00||3611||3611||3611||3611|0
1759130590000|2025-09-29 07:23:10||3612||3612||3612||3611|0
1759130610000|2025-09-29 07:23:30|3622.5|3611|3623|3612|3623|3612|3622.5|3611|0
1759130620000|2025-09-29 07:23:40|3623.5|3613|3624.5|3614|3624.5|3614|3623.5|3612|0
1759130630000|2025-09-29 07:23:50||3613||3614||3614||3613|0
1759130640000|2025-09-29 07:24:00||3613||3613||3613||3613|0
1759130660000|2025-09-29 07:24:20|3623|3612|3623|3612|3623|3612|3623|3612|0
1759130680000|2025-09-29 07:24:40||3611||3612||3612||3611|0
1759130690000|2025-09-29 07:24:50|3622.5||3623||3623||3622.5||0
1759130700000|2025-09-29 07:25:00|3623.5||3623.5||3623.5||3623.5||0
1759130710000|2025-09-29 07:25:10|3623|3611|3623|3611|3623|3612|3623|3611|0
1759130720000|2025-09-29 07:25:20|3622.5|3612|3623|3612|3623|3612|3622.5|3612|0
1759130730000|2025-09-29 07:25:30|3621.5|3611|3621.5|3610|3621.5|3611|3621.5|3610|0
1759130740000|2025-09-29 07:25:40|3621|3611|3621.5|3611|3621.5|3611|3621|3611|0
1759130750000|2025-09-29 07:25:50|3622||3622.5||3622.5||3622||0
1759130760000|2025-09-29 07:26:00|3623|3612|3623|3612|3623|3612|3623|3611|0
1759130770000|2025-09-29 07:26:10||3611||3612||3612||3611|0
1759130780000|2025-09-29 07:26:20|3623.5|3613|3623.5|3612|3623.5|3613|3623.5|3612|0
1759130790000|2025-09-29 07:26:30|3624.5|3613|3624.5|3613|3624.5|3613|3624.5|3613|0
1759130800000|2025-09-29 07:26:40||3612||3613||3613||3612|0
1759130810000|2025-09-29 07:26:50||3614||3614||3614||3613|0
1759130830000|2025-09-29 07:27:10|3625|3615|3624.5|3614|3625|3615|3624|3613|0
1759130840000|2025-09-29 07:27:20||3613||3614||3614||3613|0
1759130850000|2025-09-29 07:27:30||3613||3613||3613||3613|0
1759130860000|2025-09-29 07:27:40|3625|3614|3625|3614|3625|3614|3625|3613|0
1759130870000|2025-09-29 07:27:50|3624.5|3613|3624.5|3613|3624.5|3613|3624.5|3613|0
1759130880000|2025-09-29 07:28:00|3624|3614|3624.5|3613|3624.5|3614|3624|3613|0
1759130890000|2025-09-29 07:28:10|3625|3614|3625.5|3614|3625.5|3614|3625|3614|0
1759130940000|2025-09-29 07:29:00|3625|3615|3625.5|3614|3625.5|3615|3625|3614|0
1759130950000|2025-09-29 07:29:10||3613||3613||3613||3613|0
1759130960000|2025-09-29 07:29:20||3614||3614||3614||3614|0
1759130970000|2025-09-29 07:29:30|3625|3613|3624.5|3613|3625|3613|3624.5|3613|0
1759130980000|2025-09-29 07:29:40||3612||3613||3613||3612|0
1759130990000|2025-09-29 07:29:50||3612||3613||3613||3612|0
1759131000000|2025-09-29 07:30:00|3625|3612|3625|3613|3625|3614|3625|3612|0
1759131010000|2025-09-29 07:30:10|3625.5|3614|3625.5|3614|3625.5|3614|3625.5|3614|0
1759131020000|2025-09-29 07:30:20||3613||3613||3613||3613|0
1759131030000|2025-09-29 07:30:30||3614||3614||3614||3613|0
1759131040000|2025-09-29 07:30:40||3613||3613||3613||3613|0
1759131050000|2025-09-29 07:30:50||3614||3614||3614||3614|0
1759131060000|2025-09-29 07:31:00|3624.5|3613|3624.5|3613|3624.5|3614|3624.5|3613|0
1759131070000|2025-09-29 07:31:10||3612||3613||3613||3612|0
1759131080000|2025-09-29 07:31:20||3612||3613||3613||3612|0
1759131090000|2025-09-29 07:31:30||3612||3612||3613||3612|0
1759131100000|2025-09-29 07:31:40|3624|3611|3622.5|3611|3624|3611|3622.5|3611|0
1759131130000|2025-09-29 07:32:10||3610||3610||3611||3610|0
1759131140000|2025-09-29 07:32:20|3622|3611|3621.5|3610|3622|3611|3621.5|3610|0
1759131160000|2025-09-29 07:32:40|3620|3609|3619|3607|3620|3609|3619|3607|0
1759131170000|2025-09-29 07:32:50||3608||3607||3608||3607|0
1759131180000|2025-09-29 07:33:00|3618.5|3608|3618|3606|3618.5|3608|3618|3606|0
1759131190000|2025-09-29 07:33:10|3617|3607|3617.5|3607|3617.5|3607|3617|3605|0
1759131200000|2025-09-29 07:33:20||3606||3607||3607||3606|0
1759131210000|2025-09-29 07:33:30|3618||3618.5||3618.5||3618||0
1759131220000|2025-09-29 07:33:40|3619|3608|3619|3608|3619|3608|3619|3608|0
1759131230000|2025-09-29 07:33:50|3618.5|3607|3619|3608|3619|3608|3618|3607|0
1759131240000|2025-09-29 07:34:00||3607||3607||3608||3607|0
1759131260000|2025-09-29 07:34:20||3608||3608||3608||3607|0
1759131280000|2025-09-29 07:34:40|3619.5|3609|3620|3609|3620|3609|3619.5|3608|0
1759131290000|2025-09-29 07:34:50|3620.5||3620||3620.5||3620||0
1759131300000|2025-09-29 07:35:00||3608||3609||3609||3608|0
1759131310000|2025-09-29 07:35:10|3619.5|3608|3619.5|3608|3619.5|3608|3619.5|3608|0
1759131320000|2025-09-29 07:35:20|3619|3609|3619|3608|3619|3609|3619|3608|0
1759131330000|2025-09-29 07:35:30|3619.5|3609|3619.5|3609|3619.5|3609|3619.5|3609|0
1759131340000|2025-09-29 07:35:40||3608||3608||3608||3608|0
1759131350000|2025-09-29 07:35:50|3620|3609|3620|3608|3620|3609|3620|3608|0
1759131370000|2025-09-29 07:36:10|3619.5|3607|3618|3607|3619.5|3607|3618|3607|0
1759131380000|2025-09-29 07:36:20|3618.5||3618.5||3618.5||3618.5||0
1759131390000|2025-09-29 07:36:30|3619|3608|3619|3608|3619|3608|3619|3607|0
1759131430000|2025-09-29 07:37:10||3607||3608||3608||3607|0
1759131440000|2025-09-29 07:37:20|3618.5||3618.5||3619||3618.5||0
1759131450000|2025-09-29 07:37:30|3619|3607|3619|3608|3619|3608|3618|3607|0
1759131460000|2025-09-29 07:37:40||3607||3607||3608||3607|0
1759131470000|2025-09-29 07:37:50||3608||3607||3608||3607|0
1759131480000|2025-09-29 07:38:00|3618.5|3608|3619|3608|3619|3608|3618.5|3608|0
1759131500000|2025-09-29 07:38:20|3618.5|3609|3619|3609|3619|3609|3618.5|3608|0
1759131510000|2025-09-29 07:38:30|3620|3608|3620|3609|3620|3609|3620|3608|0
1759131520000|2025-09-29 07:38:40|3620.5|3610|3621|3610|3621|3610|3620.5|3609|0
1759131540000|2025-09-29 07:39:00|3620.5||3620||3620.5||3620||0
1759131550000|2025-09-29 07:39:10|3619.5|3609|3619.5|3609|3619.5|3609|3619.5|3609|0
1759131560000|2025-09-29 07:39:20|3620||3620||3620||3620||0
1759131600000|2025-09-29 07:40:00|3620.5||3620.5||3620.5||3620.5||0
1759131620000|2025-09-29 07:40:20|3620||3620||3620||3620||0
1759131640000|2025-09-29 07:40:40|3620.5|3609.5|3621|3610|3621|3610|3620.5|3609.5|0
1759131650000|2025-09-29 07:40:50|3621.5|3611|3621.5|3610|3621.5|3611|3621.5|3610|0
1759131660000|2025-09-29 07:41:00||3611||3610||3611||3610|0
1759131670000|2025-09-29 07:41:10|3622|3611|3622.5|3611|3622.5|3611|3622|3610|0
1759131710000|2025-09-29 07:41:50||3610||3610||3610||3610|0
1759131730000|2025-09-29 07:42:10|3622||3620.5||3622||3620.5||0
1759131750000|2025-09-29 07:42:30|3620|3609|3620|3609|3620|3609|3620|3609|0
1759131780000|2025-09-29 07:43:00|3619.5|3608|3619.5|3608|3619.5|3608|3619.5|3608|0
1759131790000|2025-09-29 07:43:10|3620|3609|3620|3608|3620|3609|3620|3608|0
1759131820000|2025-09-29 07:43:40|3619.5||3619||3619.5||3619||0
1759131830000|2025-09-29 07:43:50|3619.5|3609|3619|3608|3619.5|3609|3619|3608|0
1759131850000|2025-09-29 07:44:10|3619.5||3619.5||3619.5||3619.5||0
1759131860000|2025-09-29 07:44:20|3619||3618.5||3619||3618.5||0
1759131870000|2025-09-29 07:44:30|3618|3607|3618.5|3607|3618.5|3608|3618|3607|0
1759131900000|2025-09-29 07:45:00||3606||3606||3607||3606|0
1759131910000|2025-09-29 07:45:10|3618|3607|3616.5|3606|3618|3607|3616.5|3606|0
1759131920000|2025-09-29 07:45:20||3605||3605||3606||3605|0
1759131930000|2025-09-29 07:45:30||3604||3604||3604||3604|0
1759131950000|2025-09-29 07:45:50|3616|3605|3616|3605|3616|3605|3615.5|3605|0
1759131960000|2025-09-29 07:46:00||3604||3605||3605||3604|0
1759132000000|2025-09-29 07:46:40||3604||3604||3604||3604|0
1759132010000|2025-09-29 07:46:50||3605||3605||3605||3605|0
1759132020000|2025-09-29 07:47:00||3604||3605||3605||3604|0
1759132030000|2025-09-29 07:47:10||3604||3604||3604||3604|0
1759132060000|2025-09-29 07:47:40||3605||3605||3605||3605|0
1759132070000|2025-09-29 07:47:50|3615.5|3604|3615.5|3605|3616|3605|3615.5|3604|0
1759132080000|2025-09-29 07:48:00|3615|3604|3615.5|3604|3615.5|3604|3615|3604|0
1759132110000|2025-09-29 07:48:30|3616|3605|3616|3605|3616|3605|3616|3605|0
1759132120000|2025-09-29 07:48:40||3604||3605||3605||3604|0
1759132160000|2025-09-29 07:49:20|3615.5|3604|3615.5|3605|3615.5|3605|3615.5|3604|0
1759132170000|2025-09-29 07:49:30|3616|3606|3616|3604|3616|3606|3616|3604|0
1759132180000|2025-09-29 07:49:40|3616.5|3606|3617|3606|3617|3606|3616.5|3606|0
1759132190000|2025-09-29 07:49:50|3617.5|3607|3618|3607|3618|3607|3617.5|3606|0
1759132200000|2025-09-29 07:50:00|3618.5|3608|3618.5|3608|3618.5|3608|3618.5|3608|0
1759132210000|2025-09-29 07:50:10||3607||3607||3607||3607|0
1759132220000|2025-09-29 07:50:20|3619|3608|3619.5|3608|3619.5|3608|3619|3607|0
1759132230000|2025-09-29 07:50:30|3620|3609|3620.5|3610|3620.5|3610|3620|3608|0
1759132240000|2025-09-29 07:50:40||3609||3610||3610||3609|0
1759132250000|2025-09-29 07:50:50||3609||3610||3610||3609|0
1759132260000|2025-09-29 07:51:00|3621||3621.5||3621.5||3620.5||0
1759132270000|2025-09-29 07:51:10||3609||3610||3610||3609|0
1759132370000|2025-09-29 07:52:50||3609||3610||3610||3609|0
1759132390000|2025-09-29 07:53:10||3609||3609||3609||3609|0
1759132410000|2025-09-29 07:53:30|3621|3608|3620.5|3609|3621|3609|3620.5|3608|0
1759132420000|2025-09-29 07:53:40||3608||3609||3609||3608|0
1759132430000|2025-09-29 07:53:50||3608||3608||3608||3608|0
1759132470000|2025-09-29 07:54:30|3620|3607|3619.5|3608|3620|3608|3619.5|3607|0
1759132480000|2025-09-29 07:54:40|3618.5|3607|3618.5|3608|3618.5|3608|3618.5|3607|0
1759132490000|2025-09-29 07:54:50|3619||3618.5||3619||3618.5||0
1759132500000|2025-09-29 07:55:00||3607||3608||3608||3607|0
1759132510000|2025-09-29 07:55:10|3618|3607|3618|3607|3618|3607|3618|3607|0
1759132520000|2025-09-29 07:55:20|3618.5|3608|3618.5|3607|3618.5|3608|3618.5|3607|0
1759132530000|2025-09-29 07:55:30|3617.5|3606|3617|3606|3617.5|3606|3617|3606|0
1759132570000|2025-09-29 07:56:10||3605||3605||3606||3605|0
1759132580000|2025-09-29 07:56:20|3617.5|3606|3616.5|3606|3617.5|3606|3616.5|3605|0
1759132590000|2025-09-29 07:56:30|3617||3617||3617||3617||0
1759132640000|2025-09-29 07:57:20|3616|3605|3615|3604|3616|3605|3615|3604|0
1759132650000|2025-09-29 07:57:30|3614.5|3603|3614.5|3604|3614.5|3604|3614.5|3603|0
1759132660000|2025-09-29 07:57:40|3615|3603|3615|3604|3615|3604|3615|3603|0
1759132680000|2025-09-29 07:58:00|3614.5|3603|3614|3603|3614.5|3603|3614|3603|0
1759132690000|2025-09-29 07:58:10|3614.5|3604|3615|3604|3615|3604|3614.5|3604|0
1759132700000|2025-09-29 07:58:20||3603||3603||3603||3603|0
1759132710000|2025-09-29 07:58:30|3614.5||3614||3614.5||3614||0
1759132720000|2025-09-29 07:58:40|3613.5||3613.5||3613.5||3613.5||0
1759132760000|2025-09-29 07:59:20|3614||3614||3614||3614||0
1759132790000|2025-09-29 07:59:50|3614.5|3604|3614.5|3604|3614.5|3604|3614.5|3603|0
1759132800000|2025-09-29 08:00:00||3605||3603||3605||3603|0
1759132810000|2025-09-29 08:00:10||3604||3603||3604||3603|0
1759132820000|2025-09-29 08:00:20||3604||3604||3604||3604|0
1759132830000|2025-09-29 08:00:30||3603||3604||3604||3603|0
1759132840000|2025-09-29 08:00:40||3605||3604||3605||3604|0
1759132850000|2025-09-29 08:00:50||3605||3604||3605||3604|0
1759132870000|2025-09-29 08:01:10|3615.5|3605|3615.5|3605|3615.5|3605|3615|3605|0
1759132880000|2025-09-29 08:01:20|3616|3606|3616|3605|3616|3606|3616|3605|0
1759132890000|2025-09-29 08:01:30||3606||3606||3606||3605|0
1759132900000|2025-09-29 08:01:40|3617|3605|3617|3606|3617|3606|3617|3605|0
1759132920000|2025-09-29 08:02:00|3617.5|3607|3617.5|3607|3617.5|3607|3617.5|3606|0
1759132930000|2025-09-29 08:02:10||3606||3606||3606||3606|0
1759133000000|2025-09-29 08:03:20||3607||3607||3607||3607|0
1759133070000|2025-09-29 08:04:30|3617|3606|3617|3607|3617.5|3607|3617|3606|0
1759133080000|2025-09-29 08:04:40||3606||3607||3607||3606|0
1759133090000|2025-09-29 08:04:50|3617.5|3606|3617.5|3606|3617.5|3607|3617.5|3606|0
1759133130000|2025-09-29 08:05:30|3618.5|3607|3618.5|3608|3618.5|3608|3618.5|3606|0
1759133140000|2025-09-29 08:05:40|3619|3609|3619.5|3609|3619.5|3609|3619|3608|0
1759133160000|2025-09-29 08:06:00|3620|3608|3620|3609|3620|3609|3620|3608|0
1759133190000|2025-09-29 08:06:30|3620.5|3610|3620.5|3609|3620.5|3610|3620.5|3609|0
1759133200000|2025-09-29 08:06:40||3610||3609||3610||3609|0
1759133210000|2025-09-29 08:06:50||3610||3610||3610||3609|0
1759133220000|2025-09-29 08:07:00||3609||3609||3609||3609|0
1759133230000|2025-09-29 08:07:10||3610||3610||3610||3610|0
1759133250000|2025-09-29 08:07:30|3621||3621||3621||3621||0
1759133260000|2025-09-29 08:07:40|3621.5|3611|3621.5|3611|3621.5|3611|3621.5|3610|0
1759133270000|2025-09-29 08:07:50|3622|3610|3622|3611|3622|3611|3622|3610|0
1759133290000|2025-09-29 08:08:10||3610||3610||3610||3610|0
1759133300000|2025-09-29 08:08:20||3611||3610||3611||3610|0
1759133310000|2025-09-29 08:08:30||3611||3611||3611||3610|0
1759133320000|2025-09-29 08:08:40|3621.5|3610|3621.5|3610|3621.5|3611|3621.5|3610|0
1759133330000|2025-09-29 08:08:50|3621|3609|3621|3610|3621|3610|3621|3609|0
1759133340000|2025-09-29 08:09:00|3621.5|3611|3621.5|3611|3621.5|3611|3621.5|3610|0
1759133350000|2025-09-29 08:09:10|3621|3612|3621.5|3610|3621.5|3612|3621|3610|0
1759133370000|2025-09-29 08:09:30||3611||3611||3611||3610|0
1759133380000|2025-09-29 08:09:40||3610||3611||3611||3610|0
1759133400000|2025-09-29 08:10:00|3622|3610|3622|3610|3622|3610|3622|3610|0
1759133410000|2025-09-29 08:10:10||3611||3610||3611||3610|0
1759133420000|2025-09-29 08:10:20||3611||3611||3611||3611|0
1759133430000|2025-09-29 08:10:30||3610||3610||3610||3610|0
1759133470000|2025-09-29 08:11:10||3611||3611||3611||3611|0
1759133490000|2025-09-29 08:11:30||3610||3610||3610||3610|0
1759133530000|2025-09-29 08:12:10|3621.5||3620.5||3621.5||3620.5||0
1759133540000|2025-09-29 08:12:20|3620|3609|3620|3609|3620|3609|3620|3609|0
1759133550000|2025-09-29 08:12:30|3619.5||3620.5||3620.5||3619.5||0
1759133600000|2025-09-29 08:13:20||3608||3608||3608||3608|0
1759133630000|2025-09-29 08:13:50||3608.5||3609||3609||3608.5|0
1759133640000|2025-09-29 08:14:00||3608||3609||3609||3608|0
1759133730000|2025-09-29 08:15:30||3610||3610||3610||3609|0
1759133740000|2025-09-29 08:15:40||3609||3609||3609||3609|0
1759133780000|2025-09-29 08:16:20|3619.5|3608|3618.5|3608|3619.5|3608|3618|3608|0
1759133800000|2025-09-29 08:16:40|3619||3619||3619||3619||0
1759133810000|2025-09-29 08:16:50|3619.5|3609|3619.5|3608|3619.5|3609|3619.5|3608|0
1759133820000|2025-09-29 08:17:00||3609||3608||3609||3608|0
1759133830000|2025-09-29 08:17:10|3619|3609|3620|3609|3620|3609|3619|3608|0
1759133840000|2025-09-29 08:17:20|3620.5|3610|3620.5|3610|3620.5|3610|3620.5|3609|0
1759133850000|2025-09-29 08:17:30||3609||3609||3609||3609|0
1759133960000|2025-09-29 08:19:20||3608||3609||3609||3608|0
1759133970000|2025-09-29 08:19:30|3620|3608|3620.5|3609|3620.5|3609|3620|3608|0
1759133980000|2025-09-29 08:19:40|3620|3608|3619.5|3609|3620|3609|3619.5|3608|0
1759133990000|2025-09-29 08:19:50||3608||3608||3608||3608|0
1759134000000|2025-09-29 08:20:00|3620|3609|3620|3609|3620|3609|3620|3608|0
1759134070000|2025-09-29 08:21:10|3620.5||3620.5||3620.5||3620.5||0
1759134090000|2025-09-29 08:21:30|3620||3619.5||3620||3619.5||0
1759134100000|2025-09-29 08:21:40|3620|3610|3620|3610|3620.5|3610|3620|3609|0
1759134110000|2025-09-29 08:21:50||3609||3609||3610||3609|0
1759134120000|2025-09-29 08:22:00||3610||3609||3610||3609|0
1759134130000|2025-09-29 08:22:10|3619.5||3619.5||3619.5||3619.5||0
1759134140000|2025-09-29 08:22:20|3620||3620||3620||3620||0
1759134270000|2025-09-29 08:24:30|3620.5||3620.5||3620.5||3620.5||0
1759134280000|2025-09-29 08:24:40|3620|3610|3620|3610|3620|3610|3620|3609|0
1759134290000|2025-09-29 08:24:50|3620.5|3609|3620.5|3610|3620.5|3610|3620.5|3609|0
1759134300000|2025-09-29 08:25:00|3620||3620.5||3620.5||3620||0
1759134360000|2025-09-29 08:26:00|3620||3620||3620||3620||0
1759134370000|2025-09-29 08:26:10|3620.5||3620.5||3620.5||3620.5||0
1759134420000|2025-09-29 08:27:00|3621.5|3611|3621.5|3610|3621.5|3611|3621.5|3610|0
1759134430000|2025-09-29 08:27:10||3611||3611||3611||3611|0
1759134440000|2025-09-29 08:27:20|3622|3610|3622|3611|3622|3611|3622|3610|0
1759134490000|2025-09-29 08:28:10||3610||3611||3611||3610|0
1759134510000|2025-09-29 08:28:30||3610||3611||3611||3610|0
1759134590000|2025-09-29 08:29:50||3612||3612||3612||3611|0
1759134600000|2025-09-29 08:30:00|3623.5|3611|3623.5|3611|3623.5|3611|3623.5|3611|0
1759134620000|2025-09-29 08:30:20||3611.5||3612.5||3612.5||3611.5|0
1759134630000|2025-09-29 08:30:30||3613||3613||3613||3613|0
1759134670000|2025-09-29 08:31:10||3612||3612||3612||3612|0
1759134680000|2025-09-29 08:31:20||3613||3613||3613||3613|0
1759134710000|2025-09-29 08:31:50|3623|3612|3623|3612|3623|3612|3623|3612|0
1759134720000|2025-09-29 08:32:00|3622|3611|3622|3611|3622|3611|3621.5|3611|0
1759134730000|2025-09-29 08:32:10||3610||3610||3610||3610|0
1759134750000|2025-09-29 08:32:30|3621.5||3620.5||3621.5||3620.5||0
1759134760000|2025-09-29 08:32:40|3620|3609|3620.5|3609|3620.5|3609|3620|3609|0
1759134810000|2025-09-29 08:33:30|3618.5|3608|3618.5|3608|3618.5|3608|3618.5|3608|0
1759134820000|2025-09-29 08:33:40|3619|3607|3618.5|3607|3619|3608|3618.5|3607|0
1759134830000|2025-09-29 08:33:50|3618|3608|3618|3607|3618|3608|3618|3607|0
1759134850000|2025-09-29 08:34:10|3617.5||3617||3617.5||3617||0
1759134870000|2025-09-29 08:34:30||3606||3606||3606||3606|0
1759134880000|2025-09-29 08:34:40|3617.5|3607|3617.5|3606|3617.5|3607|3617.5|3606|0
1759134910000|2025-09-29 08:35:10||3607||3606||3607||3606|0
1759134920000|2025-09-29 08:35:20||3607||3606||3607||3606|0
1759134930000|2025-09-29 08:35:30||3606.5||3607||3607||3606.5|0
1759134950000|2025-09-29 08:35:50|3617||3617||3617||3617||0
1759134960000|2025-09-29 08:36:00|3617.5||3617.5||3617.5||3617.5||0
1759134970000|2025-09-29 08:36:10|3618||3618.5||3618.5||3618||0
1759134980000|2025-09-29 08:36:20|3619|3607.5|3619|3608|3619|3608|3619|3607.5|0
1759135000000|2025-09-29 08:36:40|3618.5|3608.5|3619|3608.5|3619|3608.5|3618.5|3608.5|0
1759135010000|2025-09-29 08:36:50|3620|3609|3620|3609|3620|3609|3620|3609|0
1759135020000|2025-09-29 08:37:00|3620.5|3610|3620.5|3610|3620.5|3610|3620|3610|0
1759135050000|2025-09-29 08:37:30|3621.5|3611|3621.5|3611|3621.5|3611|3621.5|3610|0
1759135060000|2025-09-29 08:37:40|3622|3612|3622|3611|3622|3612|3622|3611|0
1759135070000|2025-09-29 08:37:50||3612||3612||3612||3611|0
1759135080000|2025-09-29 08:38:00||3611||3612||3612||3611|0
1759135090000|2025-09-29 08:38:10|3622.5|3611|3623.5|3612|3623.5|3612|3622.5|3611|0
1759135100000|2025-09-29 08:38:20||3611||3612||3612||3611|0
1759135140000|2025-09-29 08:39:00|3623|3613|3623|3612|3623|3613|3623|3612|0
1759135170000|2025-09-29 08:39:30|3623.5||3623.5||3623.5||3623.5||0
1759135180000|2025-09-29 08:39:40||3613||3613||3613||3612|0
1759135190000|2025-09-29 08:39:50||3612||3613||3613||3612|0
1759135200000|2025-09-29 08:40:00||3614||3614||3614||3614|0
1759135210000|2025-09-29 08:40:10|3624.5||3625||3625||3624.5||0
1759135290000|2025-09-29 08:41:30|3624.5||3625||3625||3624.5||0
1759135300000|2025-09-29 08:41:40||3613||3613||3614||3613|0
1759135330000|2025-09-29 08:42:10||3614||3614||3614||3614|0
1759135340000|2025-09-29 08:42:20||3615||3615||3615||3615|0
1759135350000|2025-09-29 08:42:30||3614||3614||3615||3614|0
1759135360000|2025-09-29 08:42:40|3624.5||3625||3625||3624.5||0
1759135400000|2025-09-29 08:43:20||3615||3615||3615||3614|0
1759135410000|2025-09-29 08:43:30||3614||3615||3615||3614|0
1759135430000|2025-09-29 08:43:50||3616||3615||3616||3615|0
1759135560000|2025-09-29 08:46:00|3626.5|3616|3626.5|3616|3626.5|3616|3626.5|3615|0
1759135580000|2025-09-29 08:46:20|3626||3626.5||3626.5||3626||0
1759135590000|2025-09-29 08:46:30||3617||3617||3617||3616|0
1759135600000|2025-09-29 08:46:40||3616||3617||3617||3616|0
1759135640000|2025-09-29 08:47:20|3628||3627.5||3628||3627.5||0
1759135650000|2025-09-29 08:47:30|3628|3616|3628|3617|3628|3617|3628|3616|0
1759135660000|2025-09-29 08:47:40||3618||3617||3618||3617|0
1759135670000|2025-09-29 08:47:50||3618||3617||3618||3617|0
1759135680000|2025-09-29 08:48:00||3618||3618||3618||3617|0
1759135750000|2025-09-29 08:49:10|3627.5|3616|3627.5|3617|3627.5|3617|3627.5|3616|0
1759135760000|2025-09-29 08:49:20|3627||3627.5||3627.5||3627||0
1759135770000|2025-09-29 08:49:30||3616||3616||3616||3616|0
1759135780000|2025-09-29 08:49:40|3626.5||3626.5||3626.5||3626.5||0
1759135830000|2025-09-29 08:50:30|3628|3617|3627.5|3617|3628|3617|3627.5|3617|0
1759135840000|2025-09-29 08:50:40|3628||3628||3628||3628||0
1759135850000|2025-09-29 08:50:50|3627||3627||3627||3627||0
1759135890000|2025-09-29 08:51:30||3616||3616||3616||3616|0
1759135900000|2025-09-29 08:51:40|3626.5||3627||3627||3626.5||0
1759135910000|2025-09-29 08:51:50||3617||3617||3617||3616|0
1759135920000|2025-09-29 08:52:00||3616||3617||3617||3616|0
1759135930000|2025-09-29 08:52:10||3616||3617||3617||3616|0
1759135940000|2025-09-29 08:52:20||3616||3617||3617||3616|0
1759135980000|2025-09-29 08:53:00|3626.5|3616|3627|3616|3627|3616|3626.5|3616|0
1759136020000|2025-09-29 08:53:40||3615||3616||3616||3615|0
1759136040000|2025-09-29 08:54:00||3615||3615||3615||3615|0
1759136050000|2025-09-29 08:54:10||3616||3615||3616||3615|0
1759136070000|2025-09-29 08:54:30||3616||3615||3616||3615|0
1759136080000|2025-09-29 08:54:40||3616||3616||3616||3615|0
1759136090000|2025-09-29 08:54:50||3615||3616||3616||3615|0
1759136100000|2025-09-29 08:55:00||3615||3616||3616||3615|0
1759136160000|2025-09-29 08:56:00|3626.5||3626.5||3626.5||3626.5||0
1759136170000|2025-09-29 08:56:10|3627||3627||3627||3627||0
1759136250000|2025-09-29 08:57:30||3615||3615||3615||3615|0
1759136260000|2025-09-29 08:57:40|3626.5||3625||3626.5||3625||0
1759136270000|2025-09-29 08:57:50|3625.5||3625.5||3625.5||3625.5||0
1759136290000|2025-09-29 08:58:10||3616||3616||3616||3615|0
1759136300000|2025-09-29 08:58:20||3615||3615||3615||3615|0
1759136350000|2025-09-29 08:59:10||3616||3615||3616||3615|0
1759136450000|2025-09-29 09:00:50||3616||3616||3616||3615|0
1759136460000|2025-09-29 09:01:00||3615||3615||3615||3615|0
1759136470000|2025-09-29 09:01:10||3616||3615||3616||3615|0
1759136520000|2025-09-29 09:02:00|3625||3625.5||3625.5||3625||0
1759136530000|2025-09-29 09:02:10|3625||3625.5||3625.5||3625||0
1759136540000|2025-09-29 09:02:20|3625||3625||3625||3625||0
1759136560000|2025-09-29 09:02:40||3613||3614||3614||3613|0
1759136580000|2025-09-29 09:03:00|3625.5|3615|3625.5|3615|3625.5|3615|3625.5|3614|0
1759136590000|2025-09-29 09:03:10||3614||3614||3614||3614|0
1759136600000|2025-09-29 09:03:20||3613||3613||3613||3613|0
1759136620000|2025-09-29 09:03:40||3614||3613||3614||3613|0
1759136630000|2025-09-29 09:03:50||3614||3614||3614||3613|0
1759136650000|2025-09-29 09:04:10|3625|3613|3624|3613|3625|3613|3623.5|3613|0
1759136670000|2025-09-29 09:04:30|3625|3614|3624.5|3614|3625.5|3614|3624.5|3614|0
1759136700000|2025-09-29 09:05:00|3624|3613|3624|3614|3624|3614|3624|3613|0
1759136710000|2025-09-29 09:05:10||3613||3613||3613||3613|0
1759136800000|2025-09-29 09:06:40|3623.5||3623.5||3623.5||3623.5||0
1759136810000|2025-09-29 09:06:50|3624.5|3614|3624.5|3614|3624.5|3614|3624.5|3614|0
1759136820000|2025-09-29 09:07:00||3613||3613||3613||3613|0
1759136830000|2025-09-29 09:07:10||3614||3613||3614||3613|0
1759136850000|2025-09-29 09:07:30||3614||3614||3614||3613|0
1759136860000|2025-09-29 09:07:40||3613||3613||3613||3613|0
1759136930000|2025-09-29 09:08:50|3623.5||3623||3623.5||3623||0
1759136940000|2025-09-29 09:09:00|3622.5||3622.5||3622.5||3622.5||0
1759136950000|2025-09-29 09:09:10||3612||3612||3612||3612|0
1759136960000|2025-09-29 09:09:20|3623||3623||3623||3623||0
1759136970000|2025-09-29 09:09:30|3622.5||3622.5||3622.5||3622.5||0
1759137000000|2025-09-29 09:10:00||3613||3613||3613||3612|0
1759137010000|2025-09-29 09:10:10||3612||3613||3613||3612|0
1759137040000|2025-09-29 09:10:40|3623.5||3623.5||3623.5||3623.5||0
1759137050000|2025-09-29 09:10:50|3624.5|3614|3624.5|3614|3624.5|3614|3624.5|3614|0
1759137150000|2025-09-29 09:12:30||3615||3614||3615||3614|0
1759137160000|2025-09-29 09:12:40||3615||3615||3615||3614|0
1759137170000|2025-09-29 09:12:50||3616||3614||3616||3614|0
1759137180000|2025-09-29 09:13:00|3625.5|3615|3625.5|3615|3625.5|3616|3625.5|3615|0
1759137190000|2025-09-29 09:13:10|3627|3616|3626.5|3616|3627|3616|3626.5|3615|0
1759137200000|2025-09-29 09:13:20|3627||3627||3627||3627||0
1759137210000|2025-09-29 09:13:30|3626.5||3627||3627||3626.5||0
1759137220000|2025-09-29 09:13:40||3617||3617||3617||3616|0
1759137230000|2025-09-29 09:13:50||3616||3616||3617||3616|0
1759137240000|2025-09-29 09:14:00|3626.5||3627||3627||3626.5||0
1759137250000|2025-09-29 09:14:10||3617||3616||3617||3616|0
1759137260000|2025-09-29 09:14:20||3617||3617||3617||3616|0
1759137270000|2025-09-29 09:14:30||3616||3617||3617||3616|0
1759137320000|2025-09-29 09:15:20||3616||3617||3617||3616|0
1759137360000|2025-09-29 09:16:00|3628|3618|3628|3618|3628|3618|3628|3618|0
1759137370000|2025-09-29 09:16:10||3617||3617||3617||3617|0
1759137390000|2025-09-29 09:16:30||3617.5||3618||3618||3617.5|0
1759137410000|2025-09-29 09:16:50||3619||3619||3619||3619|0
1759137420000|2025-09-29 09:17:00|3629.5||3629.5||3629.5||3629.5||0
1759137460000|2025-09-29 09:17:40||3620||3620||3620||3620|0
1759137480000|2025-09-29 09:18:00|3630.5||3631||3631||3630.5||0
1759137490000|2025-09-29 09:18:10|3630.5|3621|3631|3620|3631|3621|3630.5|3620|0
1759137500000|2025-09-29 09:18:20||3621||3620||3621||3620|0
1759137510000|2025-09-29 09:18:30||3621||3621||3621||3621|0
1759137520000|2025-09-29 09:18:40||3620||3621||3621||3620|0
1759137530000|2025-09-29 09:18:50||3620||3620||3620||3620|0
1759137540000|2025-09-29 09:19:00|3630.5||3630.5||3630.5||3630.5||0
1759137550000|2025-09-29 09:19:10|3631||3631||3631||3631||0
1759137600000|2025-09-29 09:20:00||3621||3620||3621||3620|0
1759137610000|2025-09-29 09:20:10||3621||3620||3621||3620|0
1759137620000|2025-09-29 09:20:20||3621||3621||3621||3621|0
1759137630000|2025-09-29 09:20:30||3620||3620||3620||3620|0
1759137640000|2025-09-29 09:20:40|3630.5||3630.5||3630.5||3630.5||0
1759137650000|2025-09-29 09:20:50||3619||3619||3619||3619|0
1759137660000|2025-09-29 09:21:00|3629.5|3618|3629.5|3618|3629.5|3618|3629|3618|0
1759137680000|2025-09-29 09:21:20||3619||3619||3619||3619|0
1759137690000|2025-09-29 09:21:30||3620||3620||3620||3620|0
1759137760000|2025-09-29 09:22:40|3631||3631||3631||3631||0
1759137790000|2025-09-29 09:23:10|3630||3630||3630||3630||0
1759137800000|2025-09-29 09:23:20|3629.5||3629.5||3629.5||3629.5||0
1759137830000|2025-09-29 09:23:50|3630||3630||3630||3630||0
1759137890000|2025-09-29 09:24:50|3629.5||3630||3630||3629.5||0
1759137960000|2025-09-29 09:26:00|3631||3631||3631||3631||0
1759137970000|2025-09-29 09:26:10||3621||3621||3621||3620|0
1759137990000|2025-09-29 09:26:30|3630.5|3620|3631|3620|3631|3620|3630.5|3620|0
1759138110000|2025-09-29 09:28:30||3621||3620||3621||3620|0
1759138120000|2025-09-29 09:28:40||3621||3620||3621||3620|0
1759138130000|2025-09-29 09:28:50||3621||3620||3621||3620|0
1759138140000|2025-09-29 09:29:00||3620.5||3621||3621||3620.5|0
1759138180000|2025-09-29 09:29:40||3620||3620||3620||3620|0
1759138200000|2025-09-29 09:30:00|3630.5||3630.5||3630.5||3630.5||0
1759138210000|2025-09-29 09:30:10|3631|3621|3631|3621|3631|3621|3631|3620|0
1759138220000|2025-09-29 09:30:20||3620||3620||3620||3620|0
1759138240000|2025-09-29 09:30:40||3621||3621||3621||3620|0
1759138270000|2025-09-29 09:31:10|3632||3632||3632||3632||0
1759138320000|2025-09-29 09:32:00|3631||3631||3631||3631||0
1759138330000|2025-09-29 09:32:10|3630.5||3630.5||3630.5||3630.5||0
1759138340000|2025-09-29 09:32:20|3631||3631||3631||3631||0
1759138430000|2025-09-29 09:33:50|3630.5||3631||3631||3630.5||0
1759138500000|2025-09-29 09:35:00||3620||3620||3620||3620|0
1759138610000|2025-09-29 09:36:50|3630.5||3630.5||3630.5||3630.5||0
1759138630000|2025-09-29 09:37:10|3631||3631||3631||3630.5||0
1759138640000|2025-09-29 09:37:20||3621||3621||3621||3620|0
1759138650000|2025-09-29 09:37:30||3620||3620||3620||3620|0
1759138660000|2025-09-29 09:37:40||3621||3620||3621||3620|0
1759138670000|2025-09-29 09:37:50|3630.5||3630.5||3630.5||3630.5||0
1759138690000|2025-09-29 09:38:10|3630||3630||3630||3630||0
1759138740000|2025-09-29 09:39:00|3629.5||3629.5||3629.5||3629.5||0
1759138780000|2025-09-29 09:39:40||3619||3618||3619||3618|0
1759138810000|2025-09-29 09:40:10|3628.5||3628||3628.5||3628||0
1759138820000|2025-09-29 09:40:20||3617||3617||3617||3617|0
1759138840000|2025-09-29 09:40:40|3628.5|3618|3628|3618|3628.5|3618|3628|3617|0
1759138850000|2025-09-29 09:40:50|3628.5|3617|3628.5|3617|3628.5|3617|3628.5|3617|0
1759138920000|2025-09-29 09:42:00|3628|3616|3626.5|3616|3628|3616|3626.5|3616|0
1759138930000|2025-09-29 09:42:10|3626||3626.5||3626.5||3626||0
1759138990000|2025-09-29 09:43:10|3627||3627||3627||3627||0
1759139010000|2025-09-29 09:43:30||3617||3617||3617||3616|0
1759139020000|2025-09-29 09:43:40||3616||3616||3616||3616|0
1759139050000|2025-09-29 09:44:10|3626.5||3626.5||3626.5||3626.5||0
1759139140000|2025-09-29 09:45:40|3627||3627||3627||3627||0
1759139160000|2025-09-29 09:46:00||3615||3615||3615||3615|0
1759139190000|2025-09-29 09:46:30|3626.5||3625.5||3626.5||3625.5||0
1759139200000|2025-09-29 09:46:40|3626||3626||3626||3626||0
1759139220000|2025-09-29 09:47:00|3625.5||3625||3625.5||3625||0
1759139230000|2025-09-29 09:47:10|3625.5|3614|3625.5|3614|3625.5|3614|3625.5|3614|0
1759139240000|2025-09-29 09:47:20||3615||3615||3615||3614|0
1759139340000|2025-09-29 09:49:00||3614||3614||3614||3614|0
1759139440000|2025-09-29 09:50:40|3625|3613|3623.5|3613|3625|3613|3623.5|3613|0
1759139450000|2025-09-29 09:50:50|3623||3623||3623||3623||0
1759139460000|2025-09-29 09:51:00|3622.5||3622.5||3622.5||3622.5||0
1759139480000|2025-09-29 09:51:20||3612||3612||3612||3612|0
1759139530000|2025-09-29 09:52:10|3622||3622||3622||3622||0
1759139540000|2025-09-29 09:52:20|3622.5||3622||3622.5||3622||0
1759139550000|2025-09-29 09:52:30|3622.5||3622.5||3622.5||3622.5||0
1759139620000|2025-09-29 09:53:40|3621.5|3610|3621|3610|3621.5|3610|3621|3610|0
1759139630000|2025-09-29 09:53:50||3611||3610||3611||3610|0
1759139640000|2025-09-29 09:54:00|3621.5|3611|3621|3611|3621.5|3611|3621|3611|0
1759139650000|2025-09-29 09:54:10|3621.5|3610|3621.5|3610|3621.5|3610|3621.5|3610|0
1759139660000|2025-09-29 09:54:20||3611||3611||3611||3610|0
1759139670000|2025-09-29 09:54:30||3610||3610||3610||3610|0
1759139820000|2025-09-29 09:57:00||3611||3611||3611||3611|0
1759139830000|2025-09-29 09:57:10||3610||3610||3611||3610|0
1759139840000|2025-09-29 09:57:20||3611||3611||3611||3611|0
1759139850000|2025-09-29 09:57:30||3610||3611||3611||3610|0
1759139860000|2025-09-29 09:57:40||3610||3612||3612||3610|0
1759139870000|2025-09-29 09:57:50||3610||3611||3611||3610|0
1759139880000|2025-09-29 09:58:00||3610||3610||3610||3610|0
1759139930000|2025-09-29 09:58:50||3611||3610||3611||3610|0
1759139940000|2025-09-29 09:59:00|3621|3611|3621.5|3611|3621.5|3611|3621|3610|0
1759139980000|2025-09-29 09:59:40|3621|3610|3621.5|3611|3621.5|3611|3621|3610|0
1759139990000|2025-09-29 09:59:50|3621|3610|3621|3610|3621|3610|3621|3610|0
1759140000000|2025-09-29 10:00:00|3621.5|3611|3621.5|3610|3621.5|3611|3621.5|3610|0
1759140010000|2025-09-29 10:00:10||3611||3611||3611||3611|0
1759140050000|2025-09-29 10:00:50||3610||3610||3610||3610|0
1759140080000|2025-09-29 10:01:20|3621|3611|3621.5|3611|3621.5|3611|3621|3610|0
1759140090000|2025-09-29 10:01:30|3621|3610|3621|3611|3621.5|3611|3621|3610|0
1759140100000|2025-09-29 10:01:40||3610||3610||3610||3610|0
1759140120000|2025-09-29 10:02:00|3621.5|3610.5|3621.5|3611|3621.5|3611|3621.5|3610.5|0
1759140130000|2025-09-29 10:02:10||3610||3610||3611||3610|0
1759140160000|2025-09-29 10:02:40||3611||3611||3611||3611|0
1759140170000|2025-09-29 10:02:50|3622.5|3612|3622|3612|3622.5|3612|3622|3611|0
1759140180000|2025-09-29 10:03:00|3622.5||3622.5||3622.5||3622.5||0
1759140190000|2025-09-29 10:03:10||3613||3613||3613||3613|0
1759140210000|2025-09-29 10:03:30|3623.5||3623.5||3623.5||3623.5||0
1759140230000|2025-09-29 10:03:50|3624||3624||3624||3624||0
1759140270000|2025-09-29 10:04:30||3614||3614||3614||3614|0
1759140280000|2025-09-29 10:04:40|3623.5|3613|3623.5|3613|3623.5|3614|3623.5|3613|0
1759140290000|2025-09-29 10:04:50|3624||3624||3624||3624||0
1759140300000|2025-09-29 10:05:00||3614||3614||3614||3613|0
1759140370000|2025-09-29 10:06:10|3625||3625||3625||3625||0
1759140450000|2025-09-29 10:07:30|3624.5||3624.5||3624.5||3624.5||0
1759140470000|2025-09-29 10:07:50|3625||3625||3625||3625||0
1759140500000|2025-09-29 10:08:20|3625.5||3625.5||3625.5||3625.5||0
1759140520000|2025-09-29 10:08:40||3614.5||3615||3615||3614.5|0
1759140550000|2025-09-29 10:09:10|3625||3625.5||3625.5||3625||0
1759140640000|2025-09-29 10:10:40|3625||3625||3625||3625||0
1759140650000|2025-09-29 10:10:50|3625.5||3625.5||3625.5||3625.5||0
1759140680000|2025-09-29 10:11:20|3625||3625||3625||3625||0
1759140690000|2025-09-29 10:11:30|3624.5||3624.5||3624.5||3624.5||0
1759140850000|2025-09-29 10:14:10|3624||3624||3624||3624||0
1759140860000|2025-09-29 10:14:20|3623.5|3614|3623.5|3614|3623.5|3614|3623.5|3614|0
1759140920000|2025-09-29 10:15:20|3624.5||3624.5||3624.5||3624.5||0
1759140930000|2025-09-29 10:15:30||3615||3615||3615||3614|0
1759140950000|2025-09-29 10:15:50||3614||3615||3615||3614|0
1759141050000|2025-09-29 10:17:30|3625.5||3625.5||3625.5||3625.5||0
1759141060000|2025-09-29 10:17:40|3625||3625.5||3625.5||3625||0
1759141250000|2025-09-29 10:20:50||3616||3615||3616||3615|0
1759141260000|2025-09-29 10:21:00||3616||3616||3616||3615|0
1759141280000|2025-09-29 10:21:20|3627||3627||3627||3627||0
1759141350000|2025-09-29 10:22:30||3617||3616||3617||3616|0
1759141410000|2025-09-29 10:23:30||3617||3616||3617||3616|0
1759141420000|2025-09-29 10:23:40||3617||3617||3617||3617|0
1759141430000|2025-09-29 10:23:50||3616||3616||3617||3616|0
1759141440000|2025-09-29 10:24:00||3616.5||3617||3617||3616.5|0
1759141530000|2025-09-29 10:25:30||3616||3616||3616||3616|0
1759141540000|2025-09-29 10:25:40||3616.5||3617||3617||3616.5|0
1759141740000|2025-09-29 10:29:00|3626.5||3627||3627||3626.5||0
1759141770000|2025-09-29 10:29:30|3626.5||3626.5||3626.5||3626.5||0
1759141780000|2025-09-29 10:29:40|3627||3627||3627||3626.5||0
1759141800000|2025-09-29 10:30:00|3626.5||3626.5||3626.5||3626.5||0
1759141810000|2025-09-29 10:30:10|3627||3627||3627||3627||0
1759141850000|2025-09-29 10:30:50||3616||3616||3616||3616|0
1759141890000|2025-09-29 10:31:30|3626.5|3615|3626|3615|3626.5|3615|3626|3615|0
1759141920000|2025-09-29 10:32:00|3625||3625||3625||3625||0
1759141970000|2025-09-29 10:32:50|3624.5||3625||3625||3624.5||0
1759141990000|2025-09-29 10:33:10||3614||3614||3614||3614|0
1759142020000|2025-09-29 10:33:40|3624|3613|3623.5|3612|3624|3613|3623|3612|0
1759142080000|2025-09-29 10:34:40|3623|3610|3621|3610|3623|3610|3621|3610|0
1759142090000|2025-09-29 10:34:50||3611||3610||3611||3610|0
1759142190000|2025-09-29 10:36:30|3620||3620||3620||3620||0
1759142320000|2025-09-29 10:38:40|3619.5||3619.5||3619.5||3619.5||0
1759142350000|2025-09-29 10:39:10||3609||3609||3609||3609|0
1759142380000|2025-09-29 10:39:40|3619||3619||3619||3619||0
1759142450000|2025-09-29 10:40:50||3610||3610||3610||3610|0
1759142520000|2025-09-29 10:42:00|3620||3620||3620||3620||0
1759142590000|2025-09-29 10:43:10|3620.5||3621||3621||3620.5||0
1759142660000|2025-09-29 10:44:20||3611||3611||3611||3610|0
1759142690000|2025-09-29 10:44:50||3612||3612||3612||3612|0
1759142740000|2025-09-29 10:45:40|3622||3622||3622||3622||0
1759142750000|2025-09-29 10:45:50||3613||3613||3613||3613|0
1759142770000|2025-09-29 10:46:10|3623||3623.5||3623.5||3623||0
1759143030000|2025-09-29 10:50:30|3623||3623||3623||3623||0
1759143080000|2025-09-29 10:51:20|3622.5||3622.5||3622.5||3622.5||0
1759143410000|2025-09-29 10:56:50|3623.5||3623.5||3623.5||3623.5||0
1759143460000|2025-09-29 10:57:40||3614||3614||3614||3614|0
1759143570000|2025-09-29 10:59:30||3613||3613||3613||3613|0
1759143600000|2025-09-29 11:00:00|3625|3611|3625|3610|3625|3611|3625|3610|0
1759143610000|2025-09-29 11:00:10||3609||3609||3609||3609|0
1759143620000|2025-09-29 11:00:20|3624|3608|3624|3608|3624|3608|3624|3608|0
1759143630000|2025-09-29 11:00:30|3625|3609|3624|3609|3625|3609|3624|3609|0
1759143640000|2025-09-29 11:00:40|3625||3625||3625||3625||0
1759143670000|2025-09-29 11:01:10|3624||3624||3624||3624||0
1759143680000|2025-09-29 11:01:20||3608||3609||3609||3608|0
1759143690000|2025-09-29 11:01:30|3625||3624||3625||3624||0
1759143720000|2025-09-29 11:02:00|3624.5|3608|3624|3610|3624.5|3610|3624|3608|0
1759143730000|2025-09-29 11:02:10|3623.5|3608|3624|3610|3624|3610|3623.5|3608|0
1759143740000|2025-09-29 11:02:20|3623.5|3611|3623.5|3612|3623.5|3612|3623.5|3610|0
1759143760000|2025-09-29 11:02:40|3624||3624||3624||3624||0
1759143780000|2025-09-29 11:03:00|3623.5||3623||3623.5||3623||0
1759143790000|2025-09-29 11:03:10|3622.5||3622.5||3622.5||3622.5||0
1759143930000|2025-09-29 11:05:30|3622||3622||3622.5||3622||0
1759143970000|2025-09-29 11:06:10|3621.5|3611|3621|3611|3621.5|3611|3621|3610|0
1759143990000|2025-09-29 11:06:30||3610||3610||3610||3610|0
1759144020000|2025-09-29 11:07:00||3609||3609||3609||3609|0
1759144040000|2025-09-29 11:07:20|3620.5||3620||3620.5||3620||0
1759144050000|2025-09-29 11:07:30|3620.5|3610|3620.5|3610|3620.5|3610|3620.5|3610|0
1759144100000|2025-09-29 11:08:20|3620||3620||3620||3620||0
1759144160000|2025-09-29 11:09:20||3609||3609||3609||3609|0
1759144250000|2025-09-29 11:10:50|3619|3608|3618.5|3607|3619|3608|3618.5|3607|0
1759144260000|2025-09-29 11:11:00||3608||3607||3608||3607|0
1759144350000|2025-09-29 11:12:30|3617.5||3617.5||3617.5||3617.5||0
1759144370000|2025-09-29 11:12:50|3617|3606|3617|3606|3617|3606|3617|3606|0
1759144380000|2025-09-29 11:13:00|3617.5||3617.5||3617.5||3617.5||0
1759144410000|2025-09-29 11:13:30|3617||3617||3617||3617||0
1759144420000|2025-09-29 11:13:40|3616.5||3616.5||3617||3616.5||0
1759144440000|2025-09-29 11:14:00|3616||3616||3616||3616||0
1759144450000|2025-09-29 11:14:10|3615.5||3615.5||3615.5||3615.5||0
1759144520000|2025-09-29 11:15:20|3616.5||3616.5||3616.5||3616.5||0
1759144570000|2025-09-29 11:16:10||3607||3607||3607||3607|0
1759144600000|2025-09-29 11:16:40|3617.5||3617.5||3617.5||3617.5||0
1759144620000|2025-09-29 11:17:00|3617||3617.5||3617.5||3617||0
1759144640000|2025-09-29 11:17:20|3617||3617||3617||3617||0
1759144660000|2025-09-29 11:17:40|3617.5||3617.5||3617.5||3617.5||0
1759144680000|2025-09-29 11:18:00|3617||3617||3617||3617||0
1759144690000|2025-09-29 11:18:10|3617.5||3617.5||3617.5||3617.5||0
1759144750000|2025-09-29 11:19:10|3617||3617||3617||3617||0
1759144780000|2025-09-29 11:19:40|3617.5||3617.5||3617.5||3617.5||0
1759144810000|2025-09-29 11:20:10|3617||3617.5||3617.5||3617||0
1759144820000|2025-09-29 11:20:20|3617||3617||3617.5||3617||0
1759144830000|2025-09-29 11:20:30|3617.5||3617||3617.5||3617||0
1759144840000|2025-09-29 11:20:40|3617.5||3617.5||3617.5||3617||0
1759144860000|2025-09-29 11:21:00||3608||3608||3608||3608|0
1759144870000|2025-09-29 11:21:10||3607||3608||3608||3607|0
1759144880000|2025-09-29 11:21:20|3619||3619||3619||3619||0
1759144890000|2025-09-29 11:21:30|3618.5||3618.5||3618.5||3618.5||0
1759144900000|2025-09-29 11:21:40|3618||3618.5||3618.5||3618||0
1759144960000|2025-09-29 11:22:40|3617.5||3617.5||3617.5||3617.5||0
1759145160000|2025-09-29 11:26:00|3617||3617||3617||3617||0
1759145170000|2025-09-29 11:26:10|3617.5||3617.5||3617.5||3617.5||0
1759145180000|2025-09-29 11:26:20||3607||3607||3607||3607|0
1759145410000|2025-09-29 11:30:10||3608||3608||3608||3608|0
1759145420000|2025-09-29 11:30:20|3618.5||3619||3619||3618.5||0
1759145440000|2025-09-29 11:30:40||3609||3609||3609||3609|0
1759145490000|2025-09-29 11:31:30|3618.5||3618||3618.5||3618||0
1759145520000|2025-09-29 11:32:00||3608||3608||3608||3608|0
1759145540000|2025-09-29 11:32:20|3617.5||3618||3618||3617.5||0
1759145550000|2025-09-29 11:32:30|3617.5||3617.5||3617.5||3617.5||0
1759145560000|2025-09-29 11:32:40||3607||3607||3607||3607|0
1759145570000|2025-09-29 11:32:50|3617||3617||3617||3617||0
1759145590000|2025-09-29 11:33:10|3616.5|3606|3616|3606|3616.5|3606|3616|3606|0
1759145660000|2025-09-29 11:34:20|3615.5||3615.5||3615.5||3615.5||0
1759145680000|2025-09-29 11:34:40|3615||3615.5||3615.5||3615||0
1759145700000|2025-09-29 11:35:00||3604||3605||3605||3604|0
1759145750000|2025-09-29 11:35:50||3606||3606||3606||3606|0
1759145820000|2025-09-29 11:37:00||3605||3605||3605||3605|0
1759145830000|2025-09-29 11:37:10||3606||3605||3606||3605|0
1759145860000|2025-09-29 11:37:40|3615||3615||3615||3615||0
1759145870000|2025-09-29 11:37:50|3615.5||3615.5||3615.5||3615.5||0
1759146000000|2025-09-29 11:40:00||3604||3604||3604||3604|0
1759146110000|2025-09-29 11:41:50||3605||3605||3605||3605|0
1759146130000|2025-09-29 11:42:10||3604||3604||3604||3604|0
1759146140000|2025-09-29 11:42:20||3605||3605||3605||3605|0
1759146150000|2025-09-29 11:42:30||3604||3604||3604||3604|0
1759146190000|2025-09-29 11:43:10|3615|3605|3615.5|3605|3615.5|3605|3615|3605|0
1759146230000|2025-09-29 11:43:50||3606||3606||3606||3606|0
1759146240000|2025-09-29 11:44:00|3616.5||3616.5||3616.5||3616.5||0
1759146250000|2025-09-29 11:44:10|3616|3605|3616|3605|3616|3606|3616|3605|0
1759146290000|2025-09-29 11:44:50|3615.5||3615.5||3615.5||3615.5||0
1759146350000|2025-09-29 11:45:50||3606||3606||3606||3606|0
1759146360000|2025-09-29 11:46:00||3605||3606||3606||3605|0
1759146370000|2025-09-29 11:46:10||3605||3606||3606||3605|0
1759146380000|2025-09-29 11:46:20|3616.5|3605|3616.5|3606|3616.5|3606|3616.5|3605|0
1759146410000|2025-09-29 11:46:50||3607||3607||3607||3607|0
1759146420000|2025-09-29 11:47:00||3606||3606||3606||3606|0
1759146430000|2025-09-29 11:47:10||3607||3607||3607||3607|0
1759146450000|2025-09-29 11:47:30|3618||3618||3618||3618||0
1759146550000|2025-09-29 11:49:10||3608||3607||3608||3607|0
1759146580000|2025-09-29 11:49:40||3608||3608||3608||3608|0
1759146640000|2025-09-29 11:50:40||3609||3609||3609||3609|0
1759146650000|2025-09-29 11:50:50|3619||3619||3619||3619||0
1759146690000|2025-09-29 11:51:30|3618.5|3608|3619|3608|3619|3608|3618.5|3608|0
1759146710000|2025-09-29 11:51:50|3618.5|3609|3619|3608|3619|3609|3618.5|3608|0
1759146860000|2025-09-29 11:54:20||3607||3607||3607||3607|0
1759146870000|2025-09-29 11:54:30||3608||3608||3608||3608|0
1759146880000|2025-09-29 11:54:40||3607||3608||3608||3607|0
1759146920000|2025-09-29 11:55:20||3609||3609||3609||3608|0
1759146930000|2025-09-29 11:55:30||3608||3609||3609||3608|0
1759146990000|2025-09-29 11:56:30|3618.5||3619||3619||3618.5||0
1759147020000|2025-09-29 11:57:00||3608||3608||3608||3608|0
1759147030000|2025-09-29 11:57:10||3609||3608||3609||3608|0
1759147040000|2025-09-29 11:57:20|3618.5||3618.5||3618.5||3618.5||0
1759147080000|2025-09-29 11:58:00|3618|3607|3618|3607|3618|3607|3618|3607|0
1759147170000|2025-09-29 11:59:30||3608||3607||3608||3607|0
1759147180000|2025-09-29 11:59:40||3608||3608||3608||3608|0
1759147190000|2025-09-29 11:59:50||3607||3607||3608||3607|0
1759147200000|2025-09-29 12:00:00||3608||3607||3608||3607|0
1759147210000|2025-09-29 12:00:10|3617.5|3608|3618|3607|3618|3608|3617.5|3607|0
1759147220000|2025-09-29 12:00:20||3608||3607||3608||3607|0
1759147230000|2025-09-29 12:00:30|3617||3617||3617||3617||0
1759147260000|2025-09-29 12:01:00|3616.5|3606|3616.5|3606|3616.5|3606|3616.5|3606|0
1759147280000|2025-09-29 12:01:20|3617||3617||3617||3617||0
1759147300000|2025-09-29 12:01:40||3607||3606||3607||3606|0
1759147320000|2025-09-29 12:02:00||3607||3607||3607||3607|0
1759147710000|2025-09-29 12:08:30||3608||3608||3608||3608|0
1759147720000|2025-09-29 12:08:40||3607||3607||3608||3607|0
1759147860000|2025-09-29 12:11:00|3616.5|3606|3617|3606|3617|3606|3616.5|3606|0
1759147890000|2025-09-29 12:11:30||3606.5||3606||3606.5||3606|0
1759147910000|2025-09-29 12:11:50||3607||3607||3607||3607|0
1759147920000|2025-09-29 12:12:00||3606||3606||3607||3606|0
1759147950000|2025-09-29 12:12:30|3616.5||3616||3616.5||3616||0
1759147970000|2025-09-29 12:12:50|3615.5|3605|3615.5|3605|3615.5|3605|3615.5|3605|0
1759147980000|2025-09-29 12:13:00|3615|3604|3615|3604|3615|3604|3615|3604|0
1759147990000|2025-09-29 12:13:10||3605||3605||3605||3605|0
1759148010000|2025-09-29 12:13:30||3604||3604||3604||3604|0
1759148060000|2025-09-29 12:14:20|3614.5||3615||3615||3614.5||0
1759148080000|2025-09-29 12:14:40|3614.5||3615||3615||3614.5||0
1759148100000|2025-09-29 12:15:00|3614.5||3615||3615||3614.5||0
1759148140000|2025-09-29 12:15:40|3614.5|3603|3614|3603|3614.5|3603|3614|3603|0
1759148160000|2025-09-29 12:16:00||3604||3604||3604||3604|0
1759148170000|2025-09-29 12:16:10||3603||3604||3604||3603|0
1759148180000|2025-09-29 12:16:20||3603||3604||3604||3603|0
1759148190000|2025-09-29 12:16:30||3603||3604||3604||3603|0
1759148200000|2025-09-29 12:16:40||3603||3603||3603||3603|0
1759148210000|2025-09-29 12:16:50||3603.5||3603||3604||3603|0
1759148230000|2025-09-29 12:17:10|3613.5||3613.5||3613.5||3613.5||0
1759148240000|2025-09-29 12:17:20|3613||3613||3613||3613||0
1759148310000|2025-09-29 12:18:30||3604||3604||3604||3603|0
1759148360000|2025-09-29 12:19:20|3614||3614||3614||3614||0
1759148420000|2025-09-29 12:20:20||3605||3605||3606||3604|0
1759148430000|2025-09-29 12:20:30||3604||3604||3604||3604|0
1759148440000|2025-09-29 12:20:40||3605||3605||3605||3605|0
1759148460000|2025-09-29 12:21:00|3615|3604|3614.5|3604|3615|3604|3614.5|3604|0
1759148490000|2025-09-29 12:21:30|3615||3615||3615||3615||0
1759148510000|2025-09-29 12:21:50|3614.5||3615||3615||3614.5||0
1759148530000|2025-09-29 12:22:10|3614.5||3614.5||3614.5||3614.5||0
1759148540000|2025-09-29 12:22:20|3615||3615||3615||3615||0
1759148550000|2025-09-29 12:22:30||3605||3605||3605||3605|0
1759148600000|2025-09-29 12:23:20|3614.5|3604|3615|3604|3615|3604|3614.5|3604|0
1759148650000|2025-09-29 12:24:10||3605||3605||3605||3605|0
1759148820000|2025-09-29 12:27:00||3606||3606||3606||3606|0
1759148830000|2025-09-29 12:27:10||3605||3606||3606||3605|0
1759148840000|2025-09-29 12:27:20|3616|3605|3616|3605|3616|3605|3616|3605|0
1759148850000|2025-09-29 12:27:30||3605.5||3606||3606||3605.5|0
1759149000000|2025-09-29 12:30:00||3605||3606||3606||3605|0
1759149010000|2025-09-29 12:30:10||3605||3605||3606||3605|0
1759149030000|2025-09-29 12:30:30|3615.5||3615.5||3615.5||3615.5||0
1759149050000|2025-09-29 12:30:50|3616||3616||3616||3616||0
1759149160000|2025-09-29 12:32:40||3604||3604||3604||3604|0
1759149190000|2025-09-29 12:33:10|3615.5|3603|3613.5|3603|3615.5|3603|3613.5|3603|0
1759149260000|2025-09-29 12:34:20||3604||3604||3604||3604|0
1759149290000|2025-09-29 12:34:50||3603||3604||3604||3603|0
1759149310000|2025-09-29 12:35:10||3603||3603||3604||3603|0
1759149320000|2025-09-29 12:35:20||3604||3604||3604||3604|0
1759149380000|2025-09-29 12:36:20||3603||3603||3603||3603|0
1759149440000|2025-09-29 12:37:20||3604||3604||3604||3604|0
1759149450000|2025-09-29 12:37:30||3603||3604||3604||3603|0
1759149460000|2025-09-29 12:37:40||3603||3603||3603||3603|0
1759149470000|2025-09-29 12:37:50||3604||3604||3604||3603|0
1759149540000|2025-09-29 12:39:00|3614.5||3614.5||3614.5||3614.5||0
1759149640000|2025-09-29 12:40:40|3615|3605|3616|3605|3616|3605|3615|3605|0
1759149730000|2025-09-29 12:42:10|3615.5||3615.5||3615.5||3615.5||0
1759149740000|2025-09-29 12:42:20|3616|3606|3616|3606|3616|3606|3616|3606|0
1759149750000|2025-09-29 12:42:30||3605||3606||3606||3605|0
1759149790000|2025-09-29 12:43:10|3615.5||3615.5||3615.5||3615.5||0
1759149800000|2025-09-29 12:43:20|3616||3616||3616||3615.5||0
1759149820000|2025-09-29 12:43:40||3605||3605||3605||3605|0
1759149920000|2025-09-29 12:45:20||3604||3604||3604||3604|0
1759149930000|2025-09-29 12:45:30|3615.5||3615||3615.5||3614||0
1759149990000|2025-09-29 12:46:30||3605||3604||3605||3604|0
1759150010000|2025-09-29 12:46:50||3605||3605||3605||3605|0
1759150040000|2025-09-29 12:47:20|3614.5|3604|3615|3604|3615|3604|3614.5|3604|0
1759150060000|2025-09-29 12:47:40||3605||3605||3605||3604|0
1759150070000|2025-09-29 12:47:50||3604||3604||3604||3604|0
1759150150000|2025-09-29 12:49:10||3603||3603||3603||3603|0
1759150160000|2025-09-29 12:49:20|3614.5||3613.5||3614.5||3613.5||0
1759150170000|2025-09-29 12:49:30|3613||3613||3613||3613||0
1759150180000|2025-09-29 12:49:40||3602||3603||3603||3602|0
1759150190000|2025-09-29 12:49:50||3602||3602||3602||3602|0
1759150200000|2025-09-29 12:50:00|3613.5|3603|3613.5|3602|3613.5|3603|3613.5|3602|0
1759150210000|2025-09-29 12:50:10||3603||3603||3603||3603|0
1759150220000|2025-09-29 12:50:20|3613||3613||3613||3613||0
1759150290000|2025-09-29 12:51:30|3613.5||3613||3613.5||3613||0
1759150300000|2025-09-29 12:51:40|3613.5||3613.5||3613.5||3613.5||0
1759150360000|2025-09-29 12:52:40|3613||3613.5||3613.5||3613||0
1759150370000|2025-09-29 12:52:50|3613||3613||3613||3612.5||0
1759150380000|2025-09-29 12:53:00|3613.5||3613.5||3613.5||3613.5||0
1759150390000|2025-09-29 12:53:10|3613||3613||3613||3613||0
1759150410000|2025-09-29 12:53:30|3613.5||3613.5||3613.5||3613.5||0
1759150440000|2025-09-29 12:54:00|3613||3613||3613||3613||0
1759150460000|2025-09-29 12:54:20|3613.5||3613.5||3613.5||3613.5||0
1759150550000|2025-09-29 12:55:50|3613||3613||3613||3613||0
1759150560000|2025-09-29 12:56:00|3612.5|3602|3612.5|3601|3612.5|3602|3612.5|3601|0
1759150570000|2025-09-29 12:56:10|3612||3611.5||3612||3611||0
1759150630000|2025-09-29 12:57:10||3600||3600||3600||3599|0
1759150650000|2025-09-29 12:57:30|3610|3599|3609.5|3599|3610|3599|3609.5|3599|0
1759150690000|2025-09-29 12:58:10||3598||3598||3598||3598|0
1759150820000|2025-09-29 13:00:20|3609||3609||3609||3609||0
1759150830000|2025-09-29 13:00:30||3599||3599||3599||3598|0
1759150840000|2025-09-29 13:00:40||3600||3599||3600||3599|0
1759150850000|2025-09-29 13:00:50|3610|3600|3610|3600|3610|3600|3610|3600|0
1759150880000|2025-09-29 13:01:20||3599||3600||3600||3599|0
1759150890000|2025-09-29 13:01:30||3599||3599||3599||3599|0
1759150900000|2025-09-29 13:01:40|3609.5||3609.5||3609.5||3609.5||0
1759150910000|2025-09-29 13:01:50|3610||3610||3610||3610||0
1759150930000|2025-09-29 13:02:10||3598||3598||3598||3598|0
1759150940000|2025-09-29 13:02:20||3599||3599||3599||3598|0
1759150960000|2025-09-29 13:02:40||3598||3599||3599||3598|0
1759150970000|2025-09-29 13:02:50||3598||3599||3599||3598|0
1759150980000|2025-09-29 13:03:00||3598||3598||3598||3598|0
1759150990000|2025-09-29 13:03:10|3609.5||3608||3609.5||3608||0
1759151000000|2025-09-29 13:03:20|3608.5||3608.5||3608.5||3608.5||0
1759151010000|2025-09-29 13:03:30|3608||3608||3608||3608||0
1759151020000|2025-09-29 13:03:40|3608.5||3608.5||3608.5||3608.5||0
1759151030000|2025-09-29 13:03:50|3608||3608||3608||3608||0
1759151040000|2025-09-29 13:04:00|3607.5|3597|3607.5|3597|3607.5|3597|3607|3597|0
1759151090000|2025-09-29 13:04:50||3598||3598||3598||3597|0
1759151140000|2025-09-29 13:05:40|3607|3597|3607|3597|3607|3597|3607|3597|0
1759151150000|2025-09-29 13:05:50|3607.5||3607.5||3607.5||3607||0
1759151230000|2025-09-29 13:07:10||3598||3598||3598||3598|0
1759151240000|2025-09-29 13:07:20||3597||3597||3598||3597|0
1759151250000|2025-09-29 13:07:30||3598||3597||3598||3597|0
1759151280000|2025-09-29 13:08:00|3607||3607.5||3607.5||3607||0
1759151420000|2025-09-29 13:10:20|3607||3607||3607||3607||0
1759151450000|2025-09-29 13:10:50|3607.5||3607.5||3607.5||3607.5||0
1759151490000|2025-09-29 13:11:30|3607||3607||3607||3607||0
1759151500000|2025-09-29 13:11:40|3607.5||3607.5||3607.5||3607.5||0
1759151510000|2025-09-29 13:11:50|3607||3607||3607||3607||0
1759151520000|2025-09-29 13:12:00|3607.5||3607.5||3607.5||3607.5||0
1759151530000|2025-09-29 13:12:10|3607||3607.5||3607.5||3607||0
1759151540000|2025-09-29 13:12:20|3607||3607||3607||3607||0
1759151550000|2025-09-29 13:12:30|3606.5||3606.5||3606.5||3606.5||0
1759151780000|2025-09-29 13:16:20|3607.5||3607.5||3607.5||3607.5||0
1759151790000|2025-09-29 13:16:30||3598||3598||3598||3597|0
1759151800000|2025-09-29 13:16:40|3608.5|3599|3609|3598|3609.5|3599|3608.5|3598|0
1759151810000|2025-09-29 13:16:50|3609.5||3609.5||3609.5||3609.5||0
1759151820000|2025-09-29 13:17:00|3609|3599|3609|3599|3609|3599|3609|3598|0
1759151840000|2025-09-29 13:17:20|3609.5|3598|3610|3599|3610|3599|3609.5|3598|0
1759151850000|2025-09-29 13:17:30|3609.5||3610||3610||3609.5||0
1759151870000|2025-09-29 13:17:50|3609.5||3609.5||3609.5||3609.5||0
1759151890000|2025-09-29 13:18:10|3610||3610||3610||3610||0
1759151920000|2025-09-29 13:18:40|3609.5||3609.5||3609.5||3609.5||0
1759151940000|2025-09-29 13:19:00|3609||3608.5||3609||3608.5||0
1759151950000|2025-09-29 13:19:10|3608|3598|3608|3598|3608|3598|3608|3598|0
1759152010000|2025-09-29 13:20:10||3597||3597||3597||3597|0
1759152020000|2025-09-29 13:20:20|3607.5|3598|3608|3598|3608|3598|3607.5|3597|0
1759152030000|2025-09-29 13:20:30||3597||3598||3598||3597|0
1759152040000|2025-09-29 13:20:40|3609||3609||3609||3609||0
1759152050000|2025-09-29 13:20:50||3599||3599||3599||3599|0
1759152110000|2025-09-29 13:21:50|3610|3600|3610|3600|3610|3600|3609.5|3599|0
1759152180000|2025-09-29 13:23:00|3609.5||3609.5||3609.5||3609.5||0
1759152190000|2025-09-29 13:23:10|3609||3609||3609||3609||0
1759152200000|2025-09-29 13:23:20||3599||3599||3599||3599|0
1759152230000|2025-09-29 13:23:50|3608.5||3608.5||3608.5||3608.5||0
1759152300000|2025-09-29 13:25:00|3609||3609||3609||3609||0
1759152340000|2025-09-29 13:25:40|3608.5||3608.5||3608.5||3608.5||0
1759152370000|2025-09-29 13:26:10|3609||3608.5||3609||3608.5||0
1759152380000|2025-09-29 13:26:20|3609||3609||3609||3609||0
1759152410000|2025-09-29 13:26:50||3598||3598||3598||3598|0
1759152420000|2025-09-29 13:27:00|3608.5||3608.5||3608.5||3608.5||0
1759152430000|2025-09-29 13:27:10|3608||3607.5||3608||3607.5||0
1759152440000|2025-09-29 13:27:20|3608||3608||3608||3608||0
1759152470000|2025-09-29 13:27:50|3607.5||3607.5||3607.5||3607.5||0
1759152480000|2025-09-29 13:28:00|3608||3608||3608||3608||0
1759152590000|2025-09-29 13:29:50|3609|3599|3609|3599|3609|3599|3609|3598|0
1759152600000|2025-09-29 13:30:00|3610|3600|3611.5|3601|3611.5|3601|3610|3600|0
1759152610000|2025-09-29 13:30:10|3611|3600|3611.5|3600|3611.5|3601|3611|3600|0
1759152620000|2025-09-29 13:30:20||3601||3600||3601||3600|0
1759152640000|2025-09-29 13:30:40||3599||3599||3600||3599|0
1759152650000|2025-09-29 13:30:50||3600||3600||3600||3599|0
1759152660000|2025-09-29 13:31:00||3599||3600||3600||3599|0
1759152670000|2025-09-29 13:31:10||3599||3600||3600||3599|0
1759152680000|2025-09-29 13:31:20|3611|3601|3611|3600|3611|3601|3611|3599|0
1759152690000|2025-09-29 13:31:30|3611.5||3611.5||3611.5||3611.5||0
1759152700000|2025-09-29 13:31:40|3611|3601|3611.5|3601|3611.5|3601|3611|3600|0
1759152710000|2025-09-29 13:31:50||3600||3600||3600||3600|0
1759152720000|2025-09-29 13:32:00|3611|3601|3611.5|3601|3611.5|3601|3611|3601|0
1759152740000|2025-09-29 13:32:20|3612.5|3602|3612.5|3601|3612.5|3602|3612.5|3601|0
1759152750000|2025-09-29 13:32:30|3612|3600|3612|3600|3612|3600|3612|3600|0
1759152760000|2025-09-29 13:32:40|3611||3611||3611||3610.5||0
1759152770000|2025-09-29 13:32:50|3610.5||3610.5||3610.5||3610.5||0
1759152780000|2025-09-29 13:33:00|3611|3601|3611|3601|3611|3601|3611|3601|0
1759152790000|2025-09-29 13:33:10|3610.5|3600|3610.5|3600|3610.5|3600|3610.5|3600|0
1759152800000|2025-09-29 13:33:20|3611||3611||3611||3611||0
1759152850000|2025-09-29 13:34:10|3610.5||3611||3611||3610.5||0
1759152860000|2025-09-29 13:34:20||3599||3599||3599||3599|0
1759152880000|2025-09-29 13:34:40|3610.5||3610.5||3610.5||3610.5||0
1759152890000|2025-09-29 13:34:50|3609.5|3598|3609|3598|3609.5|3598|3609|3598|0
1759152900000|2025-09-29 13:35:00|3609.5||3609.5||3609.5||3609.5||0
1759152910000|2025-09-29 13:35:10||3599||3599||3599||3599|0
1759152950000|2025-09-29 13:35:50|3609||3609.5||3609.5||3609||0
1759152960000|2025-09-29 13:36:00|3609||3609||3609||3609||0
1759152970000|2025-09-29 13:36:10|3609.5||3609||3609.5||3609||0
1759152980000|2025-09-29 13:36:20|3609.5||3609.5||3609.5||3609.5||0
1759152990000|2025-09-29 13:36:30|3609||3608.5||3609.5||3608.5||0
1759153000000|2025-09-29 13:36:40|3609||3609.5||3609.5||3609||0
1759153020000|2025-09-29 13:37:00|3609||3609.5||3609.5||3609||0
1759153080000|2025-09-29 13:38:00|3609||3609.5||3609.5||3609||0
1759153090000|2025-09-29 13:38:10|3609||3609||3609.5||3609||0
1759153100000|2025-09-29 13:38:20|3609.5||3608.5||3609.5||3608.5||0
1759153110000|2025-09-29 13:38:30|3608|3598|3608|3598|3608.5|3598|3608|3598|0
1759153120000|2025-09-29 13:38:40|3608.5||3608.5||3608.5||3608||0
1759153140000|2025-09-29 13:39:00||3599||3599||3599||3599|0
1759153200000|2025-09-29 13:40:00|3608|3598|3608|3598|3608|3598|3608|3598|0
1759153210000|2025-09-29 13:40:10|3608.5||3608.5||3608.5||3608.5||0
1759153220000|2025-09-29 13:40:20|3608||3608.5||3608.5||3608||0
1759153250000|2025-09-29 13:40:50|3609.5|3599|3609.5|3599|3609.5|3599|3609.5|3598|0
1759153260000|2025-09-29 13:41:00|3610.5|3600|3611|3600|3611|3600|3610.5|3599|0
1759153270000|2025-09-29 13:41:10|3610.5||3611||3611||3610.5||0
1759153280000|2025-09-29 13:41:20|3610.5||3610.5||3610.5||3610.5||0
1759153290000|2025-09-29 13:41:30|3610|3599|3610|3599|3610|3599|3609.5|3599|0
1759153310000|2025-09-29 13:41:50|3609.5|3600|3609.5|3599|3609.5|3600|3609.5|3599|0
1759153320000|2025-09-29 13:42:00|3610||3610||3610||3610||0
1759153330000|2025-09-29 13:42:10||3600||3600||3600||3600|0
1759153350000|2025-09-29 13:42:30||3599||3600||3600||3599|0
1759153370000|2025-09-29 13:42:50||3601||3601||3601||3600|0
1759153380000|2025-09-29 13:43:00|3611|3600|3611|3600|3611|3600|3611|3600|0
1759153390000|2025-09-29 13:43:10||3601||3601||3601||3601|0
1759153400000|2025-09-29 13:43:20|3612|3602|3612.5|3602|3612.5|3602|3612|3602|0
1759153410000|2025-09-29 13:43:30|3612||3612||3612||3612||0
1759153420000|2025-09-29 13:43:40|3611.5|3601|3611.5|3601|3611.5|3601|3611.5|3601|0
1759153460000|2025-09-29 13:44:20||3602||3602||3602||3602|0
1759153470000|2025-09-29 13:44:30|3612.5||3612.5||3612.5||3612||0
1759153500000|2025-09-29 13:45:00|3612||3612||3612.5||3612||0
1759153510000|2025-09-29 13:45:10|3611|3601|3611|3600|3611|3601|3610.5|3600|0
1759153530000|2025-09-29 13:45:30|3610.5||3610.5||3610.5||3610.5||0
1759153560000|2025-09-29 13:46:00|3611||3610.5||3611||3610.5||0
1759153570000|2025-09-29 13:46:10|3611||3611||3611||3611||0
1759153580000|2025-09-29 13:46:20|3610.5||3610.5||3610.5||3610.5||0
1759153590000|2025-09-29 13:46:30||3599||3599||3599||3599|0
1759153610000|2025-09-29 13:46:50|3610||3610||3610||3610||0
1759153620000|2025-09-29 13:47:00|3610.5|3599.5|3611|3600|3611|3600|3610.5|3599.5|0
1759153630000|2025-09-29 13:47:10|3610.5||3610.5||3610.5||3610.5||0
1759153640000|2025-09-29 13:47:20|3611||3611||3611||3611||0
1759153650000|2025-09-29 13:47:30||3601||3601||3601||3600|0
1759153690000|2025-09-29 13:48:10|3610.5||3611||3611||3610.5||0
1759153710000|2025-09-29 13:48:30|3612.5|3602|3612.5|3602|3612.5|3602|3612.5|3602|0
1759153770000|2025-09-29 13:49:30||3601||3601||3601||3601|0
1759153840000|2025-09-29 13:50:40|3612||3612||3612||3612||0
1759153850000|2025-09-29 13:50:50|3611|3600|3610.5|3600|3611|3600|3610|3600|0
1759153860000|2025-09-29 13:51:00|3611|3601|3611|3601|3611|3601|3610.5|3601|0
1759153870000|2025-09-29 13:51:10|3612|3600|3612|3601|3612|3601|3612|3600|0
1759153880000|2025-09-29 13:51:20||3602||3602||3602||3602|0
1759153890000|2025-09-29 13:51:30|3612.5|3601|3612.5|3601|3612.5|3602|3612.5|3601|0
1759153900000|2025-09-29 13:51:40||3602||3602||3602||3601|0
1759153910000|2025-09-29 13:51:50||3601||3602||3602||3601|0
1759153970000|2025-09-29 13:52:50||3603||3603||3603||3603|0
1759153980000|2025-09-29 13:53:00|3613.5|3602|3613.5|3603|3613.5|3603|3613.5|3602|0
1759153990000|2025-09-29 13:53:10|3614.5|3604|3614.5|3604|3615|3604|3614.5|3604|0
1759154010000|2025-09-29 13:53:30|3615||3615||3615||3615||0
1759154070000|2025-09-29 13:54:30|3614||3614||3614||3614||0
1759154090000|2025-09-29 13:54:50|3615|3605|3615|3604|3615|3605|3614.5|3604|0
1759154100000|2025-09-29 13:55:00||3605||3605||3605||3604|0
1759154110000|2025-09-29 13:55:10||3604||3605||3605||3604|0
1759154120000|2025-09-29 13:55:20|3614.5|3604|3614.5|3604|3614.5|3604|3614.5|3604|0
1759154140000|2025-09-29 13:55:40|3615||3615||3615||3615||0
1759154230000|2025-09-29 13:57:10|3614||3614||3614||3613.5||0
1759154260000|2025-09-29 13:57:40|3613.5||3613.5||3614||3613.5||0
1759154270000|2025-09-29 13:57:50|3613||3613||3613.5||3613||0
1759154280000|2025-09-29 13:58:00|3612.5|3602|3613|3602|3613|3602|3612.5|3602|0
1759154310000|2025-09-29 13:58:30|3612.5||3612.5||3612.5||3612.5||0
1759154320000|2025-09-29 13:58:40|3612||3612||3612||3611.5||0
1759154380000|2025-09-29 13:59:40||3601.5||3601.5||3601.5||3601.5|0
1759154390000|2025-09-29 13:59:50|3613|3600|3613|3600|3613|3600|3613|3600|0
1759154410000|2025-09-29 14:00:10|3612.5|3600.5|3612|3600.5|3612.5|3601|3612|3600.5|0
1759154420000|2025-09-29 14:00:20|3612.5|3601|3612.5|3602|3612.5|3602|3612.5|3601|0
1759154430000|2025-09-29 14:00:30|3612|3601|3612|3602|3612|3602|3611.5|3601|0
1759154440000|2025-09-29 14:00:40|3611.5||3611.5||3611.5||3611.5||0
1759154450000|2025-09-29 14:00:50|3612||3612||3612||3612||0
1759154460000|2025-09-29 14:01:00|3611.5||3612||3612||3611.5||0
1759154490000|2025-09-29 14:01:30|3611.5||3612||3612||3611.5||0
1759154520000|2025-09-29 14:02:00|3612.5||3613||3613||3612.5||0
1759154540000|2025-09-29 14:02:20||3603||3602||3603||3602|0
1759154550000|2025-09-29 14:02:30||3603||3603||3603||3603|0
1759154560000|2025-09-29 14:02:40|3613.5|3602|3614|3603|3614|3603|3613.5|3602|0
1759154570000|2025-09-29 14:02:50||3604||3604||3604||3603|0
1759154580000|2025-09-29 14:03:00||3603||3604||3604||3603|0
1759154590000|2025-09-29 14:03:10||3603||3603||3603||3603|0
1759154600000|2025-09-29 14:03:20||3604||3604||3604||3603|0
1759154610000|2025-09-29 14:03:30|3613.5|3603|3613.5|3603|3613.5|3604|3613.5|3603|0
1759154630000|2025-09-29 14:03:50|3614||3613.5||3614||3613||0
1759154640000|2025-09-29 14:04:00|3614||3614||3614||3614||0
1759154650000|2025-09-29 14:04:10|3613.5||3613.5||3613.5||3613.5||0
1759154660000|2025-09-29 14:04:20|3613||3613||3613||3613||0
1759154670000|2025-09-29 14:04:30|3614|3604|3614|3604|3614|3604|3614|3603|0
1759154680000|2025-09-29 14:04:40||3603||3604||3604||3603|0
1759154690000|2025-09-29 14:04:50||3603||3603||3604||3603|0
1759154700000|2025-09-29 14:05:00||3604||3604||3604||3603|0
1759154710000|2025-09-29 14:05:10||3603||3604||3604||3603|0
1759154740000|2025-09-29 14:05:40|3615||3615||3615||3615||0
1759154750000|2025-09-29 14:05:50||3605||3605||3605||3605|0
1759154760000|2025-09-29 14:06:00||3604||3604||3604||3604|0
1759154770000|2025-09-29 14:06:10||3605||3605||3605||3605|0
1759154800000|2025-09-29 14:06:40|3616||3616||3616||3616||0
1759154830000|2025-09-29 14:07:10|3615.5||3616||3616||3615.5||0
1759154840000|2025-09-29 14:07:20||3606||3606||3606||3606|0
1759154900000|2025-09-29 14:08:20|3617|3607|3617|3606|3617|3607|3617|3606|0
1759154910000|2025-09-29 14:08:30||3607||3606||3607||3606|0
1759154920000|2025-09-29 14:08:40|3616.5|3607|3616.5|3606|3616.5|3607|3616.5|3606|0
1759154930000|2025-09-29 14:08:50|3617||3617||3617||3617||0
1759154950000|2025-09-29 14:09:10||3606.5||3606||3607||3606|0
1759154980000|2025-09-29 14:09:40|3616.5||3616.5||3616.5||3616.5||0
1759154990000|2025-09-29 14:09:50|3617|3607|3617|3607|3617|3607|3617|3607|0
1759155010000|2025-09-29 14:10:10||3606||3606||3606||3606|0
1759155030000|2025-09-29 14:10:30|3616.5|3607|3617|3607|3617|3607|3616.5|3606|0
1759155130000|2025-09-29 14:12:10|3618|3608|3618|3608|3618|3608|3618|3608|0
1759155140000|2025-09-29 14:12:20||3607||3608||3608||3607|0
1759155150000|2025-09-29 14:12:30|3617.5|3607|3617.5|3607|3617.5|3607|3617.5|3607|0
1759155170000|2025-09-29 14:12:50|3618|3608|3618|3608|3618|3608|3618|3608|0
1759155240000|2025-09-29 14:14:00||3609||3609||3609||3608|0
1759155250000|2025-09-29 14:14:10||3608||3609||3609||3608|0
1759155260000|2025-09-29 14:14:20|3619|3608|3619|3609|3619|3609|3619|3608|0
1759155270000|2025-09-29 14:14:30||3608||3609||3609||3608|0
1759155320000|2025-09-29 14:15:20|3620|3610|3620.5|3610|3620.5|3610|3620|3610|0
1759155350000|2025-09-29 14:15:50||3611||3610||3611||3610|0
1759155360000|2025-09-29 14:16:00|3620||3620.5||3620.5||3620||0
1759155370000|2025-09-29 14:16:10|3620||3620||3620||3620||0
1759155400000|2025-09-29 14:16:40|3620.5||3620||3620.5||3620||0
1759155420000|2025-09-29 14:17:00|3619.5||3620||3620||3619.5||0
1759155440000|2025-09-29 14:17:20|3620.5||3620.5||3620.5||3620.5||0
1759155470000|2025-09-29 14:17:50|3620||3620||3620||3620||0
1759155480000|2025-09-29 14:18:00|3620.5||3620.5||3620.5||3620.5||0
1759155530000|2025-09-29 14:18:50|3620||3620.5||3620.5||3620||0
1759155590000|2025-09-29 14:19:50|3620||3619.5||3620||3619.5||0
1759155600000|2025-09-29 14:20:00|3619|3609|3619.5|3609|3619.5|3609|3619|3609|0
1759155640000|2025-09-29 14:20:40|3619||3619||3619||3619||0
1759155650000|2025-09-29 14:20:50|3619.5||3619||3619.5||3619||0
1759155670000|2025-09-29 14:21:10|3618.5||3618.5||3618.5||3618.5||0
1759155680000|2025-09-29 14:21:20||3608||3608||3608||3608|0
1759155700000|2025-09-29 14:21:40||3609||3609||3609||3609|0
1759155710000|2025-09-29 14:21:50||3608||3608||3608||3608|0
1759155720000|2025-09-29 14:22:00||3608.5||3609||3609||3608.5|0
1759155760000|2025-09-29 14:22:40|3619.5||3619.5||3619.5||3619.5||0
1759155780000|2025-09-29 14:23:00||3610||3610||3610||3610|0
1759155810000|2025-09-29 14:23:30||3609||3609||3609||3609|0
1759155830000|2025-09-29 14:23:50||3610||3610||3610||3610|0
1759155850000|2025-09-29 14:24:10|3620.5||3620.5||3620.5||3620.5||0
1759155870000|2025-09-29 14:24:30||3611||3611||3611||3611|0
1759155900000|2025-09-29 14:25:00||3610||3611||3611||3610|0
1759155940000|2025-09-29 14:25:40|3622|3612|3622|3612|3622|3612|3622|3612|0
1759155950000|2025-09-29 14:25:50|3621.5||3622||3622||3621.5||0
1759155960000|2025-09-29 14:26:00|3621.5||3621.5||3621.5||3621.5||0
1759156000000|2025-09-29 14:26:40||3613||3612||3613||3612|0
1759156090000|2025-09-29 14:28:10||3613||3613||3613||3612|0
1759156100000|2025-09-29 14:28:20||3612||3613||3613||3612|0
1759156110000|2025-09-29 14:28:30||3612||3613||3613||3612|0
1759156120000|2025-09-29 14:28:40||3612||3612||3612||3612|0
1759156170000|2025-09-29 14:29:30||3613||3613||3613||3613|0
1759156180000|2025-09-29 14:29:40||3612||3612||3613||3612|0
1759156200000|2025-09-29 14:30:00||3611||3611||3611||3611|0
1759156240000|2025-09-29 14:30:40||3611.5||3612||3612||3611.5|0
1759156250000|2025-09-29 14:30:50||3613||3613||3613||3613|0
1759156270000|2025-09-29 14:31:10||3612||3612||3612||3612|0
1759156370000|2025-09-29 14:32:50|3621||3621||3621||3621||0
1759156380000|2025-09-29 14:33:00|3621.5||3621||3621.5||3621||0
1759156390000|2025-09-29 14:33:10|3621.5||3621.5||3621.5||3621||0
1759156400000|2025-09-29 14:33:20|3621|3611|3621|3611|3621|3611|3621|3611|0
1759156410000|2025-09-29 14:33:30|3620.5|3610|3620.5|3610|3620.5|3610|3620.5|3610|0
1759156440000|2025-09-29 14:34:00||3611||3611||3611||3611|0
1759156510000|2025-09-29 14:35:10||3610||3610||3610||3610|0
1759156540000|2025-09-29 14:35:40|3620||3620||3620||3620||0
1759156570000|2025-09-29 14:36:10|3620.5||3620.5||3620.5||3620.5||0
1759156600000|2025-09-29 14:36:40||3611||3611||3611||3611|0
1759156620000|2025-09-29 14:37:00||3610||3610||3610||3610|0
1759156650000|2025-09-29 14:37:30||3611||3611||3611||3611|0
1759156670000|2025-09-29 14:37:50|3621.5||3621.5||3621.5||3621.5||0
1759156700000|2025-09-29 14:38:20||3612||3612||3612||3612|0
1759156750000|2025-09-29 14:39:10||3612.5||3613||3613||3612.5|0
1759156770000|2025-09-29 14:39:30||3614||3614||3614||3614|0
1759156780000|2025-09-29 14:39:40||3613||3613||3613||3613|0
1759156860000|2025-09-29 14:41:00||3614||3614||3614||3613|0
1759157000000|2025-09-29 14:43:20||3615||3615||3615||3615|0
1759157040000|2025-09-29 14:44:00||3615.5||3616||3616||3615.5|0
1759157070000|2025-09-29 14:44:30|3626.5||3626.5||3626.5||3626.5||0
1759157250000|2025-09-29 14:47:30|3626||3626||3626||3626||0
1759157260000|2025-09-29 14:47:40|3625.5||3625.5||3625.5||3625.5||0
1759157390000|2025-09-29 14:49:50||3615||3615||3615||3615|0
1759157400000|2025-09-29 14:50:00|3625||3625||3625||3625||0
1759157410000|2025-09-29 14:50:10|3625.5||3625.5||3625.5||3625.5||0
1759157440000|2025-09-29 14:50:40||3615.5||3616||3616||3615.5|0
1759157980000|2025-09-29 14:59:40||3616.5||3617||3617||3616.5|0
1759158000000|2025-09-29 15:00:00|3626.5||3626.5||3626.5||3626.5||0
1759158010000|2025-09-29 15:00:10||3616||3616||3616||3616|0
1759158050000|2025-09-29 15:00:50|3625.5|3618|3625.5|3618|3625.5|3618|3625.5|3618|0
1759158060000|2025-09-29 15:01:00||3619||3619||3619||3619|0
1759158080000|2025-09-29 15:01:20|3626.5||3626.5||3626.5||3626.5||0
1759158170000|2025-09-29 15:02:50|3627.5||3627.5||3627.5||3627.5||0
1759158270000|2025-09-29 15:04:30|3626.5||3626.5||3626.5||3626.5||0
1759158310000|2025-09-29 15:05:10|3627.5||3627.5||3627.5||3627.5||0
1759158340000|2025-09-29 15:05:40|3628.5||3628.5||3628.5||3628.5||0
1759158390000|2025-09-29 15:06:30|3628||3628||3628||3628||0
1759158400000|2025-09-29 15:06:40|3627.5||3627.5||3627.5||3627.5||0
1759158430000|2025-09-29 15:07:10|3628.5||3628.5||3628.5||3628.5||0
1759158660000|2025-09-29 15:11:00|||||||||1
1759158730000|2025-09-29 15:12:10|3627.5||3627.5||3627.5||3627.5||0
1759159020000|2025-09-29 15:17:00|3628.5||3628.5||3628.5||3628.5||0
1759159040000|2025-09-29 15:17:20|3627.5||3627.5||3627.5||3627.5||0
1759159210000|2025-09-29 15:20:10|3627||3627||3627||3627||0
1759159220000|2025-09-29 15:20:20|3626.5||3626.5||3626.5||3626.5||0
1759159320000|2025-09-29 15:22:00|3627.5||3627.5||3627.5||3627.5||0
1759159610000|2025-09-29 15:26:50|3627||3627||3627||3627||0
1759159620000|2025-09-29 15:27:00|3626.5||3626.5||3626.5||3626.5||0
1759159670000|2025-09-29 15:27:50|3627.5||3627.5||3627.5||3627.5||0
1759159800000|2025-09-29 15:30:00|3630||3630||3630||3630||0
1759159810000|2025-09-29 15:30:10|3629.5||3629.5||3629.5||3629.5||0
1759159820000|2025-09-29 15:30:20|3630||3631||3631||3630||0
1759159830000|2025-09-29 15:30:30|3630||3630.5||3630.5||3629.5||0
1759159840000|2025-09-29 15:30:40|3629.5||3629.5||3629.5||3629.5||0
1759159860000|2025-09-29 15:31:00|3631||3632||3633||3631||0
1759159870000|2025-09-29 15:31:10|3633||3632||3633||3632||0
1759159880000|2025-09-29 15:31:20|3631.5||3630||3631.5||3630||0
1759159890000|2025-09-29 15:31:30|3631||3631||3632||3631||0
1759159900000|2025-09-29 15:31:40|3642||3631||3642||3631||0
1759159910000|2025-09-29 15:31:50|3646||3630||3646||3630||0
1759159920000|2025-09-29 15:32:00|3631||3631||3631||3630||0
1759159930000|2025-09-29 15:32:10|3632||3631||3632||3630||0
1759159940000|2025-09-29 15:32:20|3648|3618|3648.5|3618|3648.5|3618|3648|3618|0
1759159950000|2025-09-29 15:32:30|3648||3631||3648||3631||0
1759159960000|2025-09-29 15:32:40||3623.5||3623.5||3623.5||3623.5|0
1759159970000|2025-09-29 15:32:50|3644.5|3618|3634.5|3613|3645.5|3618|3634.5|3596|2
1759159980000|2025-09-29 15:33:00|3634|3607|3631|3613|3634|3613|3631|3607|0
1759159990000|2025-09-29 15:33:10|3639.5|3611|3631|3611|3639.5|3611|3631|3611|0
1759160000000|2025-09-29 15:33:20|3638|3602|3631|3611|3638|3611|3631|3602|0
1759160010000|2025-09-29 15:33:30||3597||3596.5||3597||3596.5|0
1759160020000|2025-09-29 15:33:40|3642|3597.5|3631|3611|3642|3611|3631|3597.5|0
1759160030000|2025-09-29 15:33:50|3646|3604|3646|3611|3646|3611|3646|3604|0
1759160040000|2025-09-29 15:34:00|3645.5|3599|3631|3611|3645.5|3611|3631|3599|0
1759160050000|2025-09-29 15:34:10|3630.5|3604|3632|3611|3643.5|3611|3629|3604|0
1759160060000|2025-09-29 15:34:20|3631|3610|3629.5|3610|3631|3610|3629|3599|0
1759160070000|2025-09-29 15:34:30|3629|3611|3631.5|3610|3631.5|3611|3629|3609|0
1759160090000|2025-09-29 15:34:50|3632.5||3632.5||3632.5||3632.5||0
1759160100000|2025-09-29 15:35:00||3593.5||3610||3610||3593.5|0
1759160110000|2025-09-29 15:35:10|3633||3633||3633||3633||0
1759160120000|2025-09-29 15:35:20|3632.5||3630||3633||3630||0
1759160130000|2025-09-29 15:35:30|3633||3630||3633||3630||0
1759160140000|2025-09-29 15:35:40|3633||3630||3633||3630||0
1759160150000|2025-09-29 15:35:50|3632||3629.5||3632||3629.5||0
1759160160000|2025-09-29 15:36:00|3632||3629.5||3632||3629||0
1759160170000|2025-09-29 15:36:10|3632||3629||3632||3629||0
1759160180000|2025-09-29 15:36:20|3632||3629||3632||3629||0
1759160190000|2025-09-29 15:36:30|3632||3629||3632||3629||0
1759160200000|2025-09-29 15:36:40|3631|3609.5|3628|3607|3631|3609.5|3628|3607|0
1759160210000|2025-09-29 15:36:50|3627.5|3607.5|3627.5|3609|3630|3610|3627.5|3607.5|0
1759160220000|2025-09-29 15:37:00|3630|3610|3629|3609|3630.5|3610|3627.5|3607|0
1759160230000|2025-09-29 15:37:10|3628|3604|3630.5|3608|3630.5|3608|3627.5|3604|0
1759160240000|2025-09-29 15:37:20|3631|3609|3631|3609|3631|3609|3630|3602|0
1759160250000|2025-09-29 15:37:30|3630.5|3602|3630|3608|3630.5|3608|3630|3602|0
1759160260000|2025-09-29 15:37:40|3631|3602|3631|3608|3631|3608|3630|3602|0
1759160270000|2025-09-29 15:37:50||3602||3608||3608||3602|0
1759160280000|2025-09-29 15:38:00||3607||3608||3608||3597|0
1759160290000|2025-09-29 15:38:10|3632.5|3602|3632.5|3608|3632.5|3608|3632.5|3602|0
1759160300000|2025-09-29 15:38:20|3632|3602|3631.5|3609|3632.5|3609|3631.5|3602|0
1759160310000|2025-09-29 15:38:30||3603||3608||3608||3603|0
1759160320000|2025-09-29 15:38:40||3601.5||3601||3606.5||3600.5|0
1759160330000|2025-09-29 15:38:50||3601.5||3606.5||3606.5||3601.5|0
1759160340000|2025-09-29 15:39:00||3600.5||3601||3601||3600.5|0
1759160350000|2025-09-29 15:39:10||3601.5||3601||3606.5||3600.5|0
1759160360000|2025-09-29 15:39:20||3601.5||3601||3606.5||3600.5|0
1759160370000|2025-09-29 15:39:30||3601.5||3601||3606.5||3600.5|0
1759160380000|2025-09-29 15:39:40||3601.5||3602.5||3602.5||3601.5|0
1759160390000|2025-09-29 15:39:50||3603.5||3601||3606.5||3600.5|0
1759160400000|2025-09-29 15:40:00|3632|3601.5|3632.5|3601|3634.5|3606.5|3632|3600.5|0
1759160410000|2025-09-29 15:40:10|3634.5|3601.5|3632.5|3601|3634.5|3606.5|3632.5|3600.5|0
1759160420000|2025-09-29 15:40:20|3634.5|3601.5|3633|3606.5|3634.5|3606.5|3631.5|3601.5|0
1759160430000|2025-09-29 15:40:30|3632|3600.5|3631.5|3601|3634.5|3601|3631.5|3600.5|0
1759160440000|2025-09-29 15:40:40|3634.5|3601.5|3634.5|3601|3634.5|3606.5|3631.5|3600.5|0
1759160450000|2025-09-29 15:40:50|3634|3601.5|3634.5|3601|3634.5|3606.5|3631.5|3600.5|0
1759160460000|2025-09-29 15:41:00|3634|3601.5|3634|3606.5|3634.5|3606.5|3631.5|3601.5|0
1759160470000|2025-09-29 15:41:10|3633|3600.5|3631.5|3601|3634.5|3601|3631.5|3600.5|0
1759160480000|2025-09-29 15:41:20|3634.5|3601.5|3632.5|3601|3634.5|3606.5|3631.5|3600.5|0
1759160490000|2025-09-29 15:41:30|3631.5|3601.5|3634.5|3601|3634.5|3606.5|3631.5|3601|0
1759160500000|2025-09-29 15:41:40|3633.5|3602|3634.5|3606.5|3634.5|3606.5|3631.5|3602|0
1759160510000|2025-09-29 15:41:50|3634|3600.5|3634.5|3601|3634.5|3601|3631.5|3600.5|0
1759160520000|2025-09-29 15:42:00|3633.5|3601.5|3634.5|3601|3634.5|3606.5|3631.5|3600.5|0
1759160530000|2025-09-29 15:42:10|3634|3601.5|3632|3601|3634.5|3606.5|3631.5|3600.5|0
1759160540000|2025-09-29 15:42:20|3631.5|3601.5|3632.5|3601|3634.5|3606.5|3630.5|3601|0
1759160550000|2025-09-29 15:42:30|3631.5|3601.5|3633.5|3603|3634.5|3603|3630.5|3601.5|0
1759160560000|2025-09-29 15:42:40|3632.5|3604|3630.5|3601|3634.5|3606.5|3630.5|3601|0
1759160570000|2025-09-29 15:42:50|3634.5|3603|3631.5|3601|3634.5|3606.5|3630.5|3601|0
1759160580000|2025-09-29 15:43:00|3634.5|3601.5|3634.5|3601|3634.5|3606.5|3631.5|3600.5|0
1759160590000|2025-09-29 15:43:10|3634|3602|3634.5|3606.5|3634.5|3606.5|3631.5|3602|0
1759160600000|2025-09-29 15:43:20|3634|3600.5|3633|3601|3634.5|3601|3631.5|3600.5|0
1759160610000|2025-09-29 15:43:30|3632|3601.5|3631.5|3601|3634.5|3606.5|3631.5|3601|0
1759160620000|2025-09-29 15:43:40|3634.5|3601.5|3631.5|3601|3634.5|3606.5|3631.5|3600.5|0
1759160630000|2025-09-29 15:43:50|3634.5|3602|3634.5|3606.5|3634.5|3606.5|3631.5|3602|0
1759160640000|2025-09-29 15:44:00|3634|3600.5|3634.5|3601|3634.5|3601|3631.5|3600.5|0
1759160650000|2025-09-29 15:44:10|3633.5|3601.5|3631.5|3601|3634.5|3606.5|3631.5|3600.5|0
1759160660000|2025-09-29 15:44:20|3634|3601.5|3631.5|3601|3634.5|3606.5|3631.5|3601|0
1759160670000|2025-09-29 15:44:30|3634.5|3601.5|3633.5|3601|3634.5|3606.5|3631.5|3601|0
1759160680000|2025-09-29 15:44:40|3632.5|3601.5|3631.5|3602.5|3634.5|3602.5|3631.5|3601.5|0
1759160690000|2025-09-29 15:44:50|3634.5|3603|3631.5|3601|3634.5|3606.5|3631.5|3601|0
1759160700000|2025-09-29 15:45:00|3634.5|3601.5|3631.5|3601|3634.5|3606.5|3631.5|3601|0
1759160710000|2025-09-29 15:45:10|3634.5|3601.5|3631.5|3601|3634.5|3606.5|3631.5|3601|0
1759160720000|2025-09-29 15:45:20|3634.5|3601.5|3631.5|3606.5|3634.5|3606.5|3631.5|3601.5|0
1759160730000|2025-09-29 15:45:30|3634.5|3601|3632.5|3601|3634.5|3601|3631.5|3601|0
1759160740000|2025-09-29 15:45:40|3631.5|3601.5|3634.5|3601|3634.5|3606.5|3631.5|3601|0
1759160750000|2025-09-29 15:45:50|3633.5|3602|3632.5|3601|3634.5|3606.5|3631.5|3601|0
1759160760000|2025-09-29 15:46:00|3631.5|3602|3634.5|3606.5|3634.5|3606.5|3631.5|3602|0
1759160770000|2025-09-29 15:46:10|3633.5|3601|3631.5|3601|3634.5|3601|3631.5|3601|0
1759160780000|2025-09-29 15:46:20|3634.5|3602|3631.5|3601|3634.5|3606.5|3631.5|3601|0
1759160790000|2025-09-29 15:46:30|3634.5|3602|3634|3601|3634.5|3606.5|3631.5|3600.5|0
1759160800000|2025-09-29 15:46:40|3633|3601.5|3631.5|3601|3634.5|3606.5|3631.5|3601|0
1759160810000|2025-09-29 15:46:50|3634.5|3602.5|3631.5|3602.5|3634.5|3602.5|3631.5|3602.5|0
1759160820000|2025-09-29 15:47:00|3632|3603.5|3631.5|3601|3634.5|3606.5|3631.5|3600.5|0
1759160830000|2025-09-29 15:47:10|3634.5|3601.5|3631.5|3601|3634.5|3606.5|3631.5|3600.5|0
1759160840000|2025-09-29 15:47:20|3634.5|3601.5|3633.5|3601|3634.5|3606.5|3631.5|3600.5|0
1759160850000|2025-09-29 15:47:30|3632.5|3601.5|3631.5|3603.5|3634.5|3603.5|3631.5|3601.5|0
1759160860000|2025-09-29 15:47:40|3634.5|3604|3633.5|3601|3634.5|3606.5|3631.5|3600.5|0
1759160870000|2025-09-29 15:47:50|3632.5|3601.5|3631.5|3601|3634.5|3606.5|3631.5|3600.5|0
1759160880000|2025-09-29 15:48:00|3634.5|3602|3631.5|3601|3634.5|3606.5|3631.5|3600.5|0
1759160890000|2025-09-29 15:48:10|3634.5|3602|3631.5|3606|3634.5|3606|3631.5|3602|0
1759160900000|2025-09-29 15:48:20|3634.5|3606.5|3631.5|3601|3634.5|3606.5|3631.5|3600.5|0
1759160910000|2025-09-29 15:48:30|3634.5|3602|3631.5|3601|3634.5|3606.5|3631.5|3600.5|0
1759160920000|2025-09-29 15:48:40|3634.5|3602|3632.5|3601|3634.5|3606.5|3631.5|3600.5|0
1759160930000|2025-09-29 15:48:50|3631.5|3602|3631.5|3606.5|3634.5|3606.5|3631.5|3602|0
1759160940000|2025-09-29 15:49:00|3634.5|3600.5|3634.5|3601|3634.5|3601|3631.5|3600.5|0
1759160950000|2025-09-29 15:49:10|3634|3602|3634|3601|3634.5|3606.5|3631.5|3600.5|0
1759160960000|2025-09-29 15:49:20|3633|3601.5|3631.5|3601|3634.5|3606.5|3631.5|3600.5|0
1759160970000|2025-09-29 15:49:30|3634.5|3602|3631.5|3606.5|3634.5|3606.5|3630.5|3602|0
1759160980000|2025-09-29 15:49:40|3630.5|3601|3630.5|3601.5|3634.5|3601.5|3630.5|3601|0
1759160990000|2025-09-29 15:49:50|3633.5|3602.5|3630.5|3601|3634.5|3606.5|3630.5|3600.5|0
1759161000000|2025-09-29 15:50:00|3634.5|3562|3671.5|3562|3671.5|3562|3633|3562|0
1759161220000|2025-09-29 15:53:40|3646|3590|3634.5|3600.5|3646|3606.5|3630|3590|0
1759161230000|2025-09-29 15:53:50|3634|3601|3634.5|3605|3634.5|3605|3629.5|3601|0
1759161240000|2025-09-29 15:54:00|3634|3599|3634.5|3599.5|3634.5|3599.5|3629.5|3599|0
1759161250000|2025-09-29 15:54:10|3634|3600.5|3634.5|3599.5|3634.5|3605|3629.5|3599|0
1759161260000|2025-09-29 15:54:20|3634|3600|3634.5|3599.5|3634.5|3605|3629.5|3599|0
1759161270000|2025-09-29 15:54:30|3634|3600|3634.5|3599|3634.5|3605|3629.5|3599|0
1759161280000|2025-09-29 15:54:40|3634|3599.5|3634.5|3600|3634.5|3600|3629.5|3599.5|0
1759161290000|2025-09-29 15:54:50|3633.5|3601|3634.5|3599.5|3634.5|3605|3629.5|3599|0
1759161300000|2025-09-29 15:55:00|3634|3600|3634|3599.5|3634.5|3605|3628.5|3599|0
1759161310000|2025-09-29 15:55:10|3633|3600.5|3634.5|3599.5|3634.5|3605|3629.5|3599|0
1759161320000|2025-09-29 15:55:20|3634|3600|3634.5|3605|3634.5|3605|3629.5|3600|0
1759161330000|2025-09-29 15:55:30|3634|3599.5|3634.5|3599.5|3634.5|3599.5|3629.5|3599.5|0
1759161340000|2025-09-29 15:55:40|3634|3600.5|3634.5|3599.5|3634.5|3605|3629.5|3599.5|0
1759161350000|2025-09-29 15:55:50|3634|3601|3634.5|3599.5|3634.5|3605|3628.5|3599.5|0
1759161360000|2025-09-29 15:56:00|3633.5|3601|3633.5|3605|3634.5|3605|3628.5|3601|0
1759161370000|2025-09-29 15:56:10|3632.5|3599.5|3631.5|3599.5|3634.5|3599.5|3628.5|3599.5|0
1759161380000|2025-09-29 15:56:20|3630.5|3600|3630.5|3599.5|3634.5|3605|3628.5|3599|0
1759161390000|2025-09-29 15:56:30|3629|3600|3628.5|3599.5|3634.5|3605|3628.5|3599|0
1759161400000|2025-09-29 15:56:40|3634.5|3600|3629.5|3599|3634.5|3605|3629.5|3599|0
1759161410000|2025-09-29 15:56:50||3599.5||3600||3600||3599.5|0
1759161420000|2025-09-29 15:57:00||3601||3599.5||3605||3599|0
1759161430000|2025-09-29 15:57:10||3600||3599.5||3605||3599|0
1759161440000|2025-09-29 15:57:20||3600||3599.5||3605||3599|0
1759161450000|2025-09-29 15:57:30||3600||3605||3605||3600|0
1759161460000|2025-09-29 15:57:40||3599||3599.5||3599.5||3599|0
1759161470000|2025-09-29 15:57:50||3600||3599.5||3605||3599|0
1759161480000|2025-09-29 15:58:00|3630|3600|3629.5|3599.5|3634.5|3605|3629.5|3599.5|0
1759161490000|2025-09-29 15:58:10|3634.5|3600.5|3634.5|3605|3634.5|3605|3629.5|3600.5|0
1759161500000|2025-09-29 15:58:20|3633.5|3599.5|3630.5|3599.5|3634.5|3599.5|3629.5|3599.5|0
1759161510000|2025-09-29 15:58:30|3629.5|3600|3629.5|3599.5|3634.5|3605|3629.5|3599|0
1759161520000|2025-09-29 15:58:40|3634.5|3600.5|3629.5|3599.5|3634.5|3605|3629.5|3599.5|0
1759161530000|2025-09-29 15:58:50|3634.5|3600|3630|3605|3634.5|3605|3629.5|3600|0
1759161540000|2025-09-29 15:59:00|3629.5|3599.5|3630|3599.5|3634.5|3599.5|3629.5|3599.5|0
1759161550000|2025-09-29 15:59:10|3629.5|3601.5|3630|3599.5|3634.5|3605|3629.5|3599|0
1759161560000|2025-09-29 15:59:20|3629.5|3600|3629.5|3605|3634.5|3605|3629.5|3599|0
1759161570000|2025-09-29 15:59:30|3634.5|3599.5|3629.5|3599.5|3634.5|3599.5|3629.5|3599.5|0
1759161580000|2025-09-29 15:59:40|3634.5|3600|3631.5|3599.5|3634.5|3605|3629.5|3599|0
1759161590000|2025-09-29 15:59:50|3630.5|3600|3629.5|3599.5|3634.5|3605|3629.5|3599|0
1759161600000|2025-09-29 16:00:00|3630|3600.5|3634.5|3599|3634.5|3605|3630|3599|0
1759161610000|2025-09-29 16:00:10|3634|3599.5|3630.5|3600|3634.5|3600|3630.5|3599.5|0
1759161620000|2025-09-29 16:00:20|3634.5|3601|3633.5|3601.5|3634.5|3607|3630.5|3601|0
1759161630000|2025-09-29 16:00:30|3632.5|3603|3630.5|3601.5|3634.5|3607|3630.5|3601|0
1759161640000|2025-09-29 16:00:40|3634.5|3602|3631.5|3601.5|3634.5|3607|3630.5|3601.5|0
1759161650000|2025-09-29 16:00:50|3630.5|3602|3630.5|3604|3634.5|3604|3630.5|3602|0
1759161660000|2025-09-29 16:01:00|3634.5|3605|3630.5|3601.5|3634.5|3607|3630.5|3601|0
1759161670000|2025-09-29 16:01:10|3634.5|3602.5|3630.5|3601.5|3634.5|3607|3630.5|3601.5|0
1759161680000|2025-09-29 16:01:20|3634.5|3602|3634.5|3601.5|3634.5|3607|3630.5|3601|0
1759161690000|2025-09-29 16:01:30|3634|3602|3634.5|3606.5|3634.5|3606.5|3630.5|3602|0
1759161700000|2025-09-29 16:01:40|3634|3601|3634.5|3601|3634.5|3606.5|3630.5|3601|0
1759161710000|2025-09-29 16:01:50|3634|3602|3634.5|3601|3634.5|3606.5|3630.5|3600.5|0
1759161720000|2025-09-29 16:02:00|3634|3602|3630.5|3604|3634.5|3604|3630.5|3602|0
1759161730000|2025-09-29 16:02:10|3634.5|3605|3630.5|3601|3634.5|3606.5|3630.5|3600.5|0
1759161740000|2025-09-29 16:02:20|3634.5|3602|3630.5|3601|3634.5|3606.5|3630.5|3600.5|0
1759161750000|2025-09-29 16:02:30|3634.5|3601.5|3633.5|3601|3634.5|3606.5|3629.5|3600.5|0
1759161760000|2025-09-29 16:02:40|3632.5|3601.5|3629.5|3606.5|3634.5|3606.5|3629.5|3601.5|0
1759161770000|2025-09-29 16:02:50|3634.5|3600.5|3630|3601|3634.5|3601|3629.5|3600.5|0
1759161780000|2025-09-29 16:03:00|3634.5|3601.5|3633.5|3601|3634.5|3606.5|3629.5|3601|0
1759161790000|2025-09-29 16:03:10|3632.5|3601.5|3629.5|3601|3634.5|3606.5|3629.5|3600.5|0
1759161800000|2025-09-29 16:03:20|3634.5|3601.5|3629.5|3606.5|3634.5|3606.5|3629.5|3601.5|0
1759161810000|2025-09-29 16:03:30|3634.5|3600.5|3629.5|3601|3634.5|3601|3629.5|3600.5|0
1759161820000|2025-09-29 16:03:40|3634.5|3601.5|3629.5|3601|3634.5|3606.5|3629.5|3601|0
1759161830000|2025-09-29 16:03:50|3634.5|3602|3629.5|3599|3634.5|3604.5|3629.5|3598.5|0
1759161840000|2025-09-29 16:04:00|3634.5|3599.5|3629.5|3599|3634.5|3604.5|3629.5|3598.5|0
1759161850000|2025-09-29 16:04:10|3634.5|3599.5|3632.5|3603|3634.5|3603|3629.5|3599.5|0
1759161860000|2025-09-29 16:04:20|3631.5|3604.5|3629.5|3599|3634.5|3604.5|3629.5|3598.5|0
1759161870000|2025-09-29 16:04:30|3634.5|3600|3629.5|3599|3634.5|3604.5|3629.5|3599|0
1759161880000|2025-09-29 16:04:40|3634.5|3599.5|3632.5|3599|3634.5|3604.5|3629.5|3598.5|0
1759161890000|2025-09-29 16:04:50|3631.5|3599.5|3629.5|3604.5|3634.5|3604.5|3629.5|3599.5|0
1759161900000|2025-09-29 16:05:00|3671.5|3598.5|3671.5|3559.5|3671.5|3599|3671.5|3559.5|0
1759161970000|2025-09-29 16:06:10|3645.5|3590|3634.5|3599.5|3645.5|3605|3630|3590|0
1759161980000|2025-09-29 16:06:20|3633.5|3600|3633|3599.5|3634.5|3605|3629.5|3599|0
1759161990000|2025-09-29 16:06:30|3632|3600|3629.5|3599.5|3634.5|3605|3629.5|3599.5|0
1759162000000|2025-09-29 16:06:40|3634.5|3600|3630.5|3605|3634.5|3605|3629.5|3600|0
1759162010000|2025-09-29 16:06:50|3634.5|3599|3630.5|3599.5|3634.5|3599.5|3630.5|3599|0
1759162020000|2025-09-29 16:07:00|3634.5|3600|3630.5|3599.5|3634.5|3605|3630.5|3599.5|0
1759162030000|2025-09-29 16:07:10|3634.5|3600|3630.5|3605|3634.5|3605|3630.5|3599|0
1759162040000|2025-09-29 16:07:20|3634.5|3599|3630.5|3599.5|3634.5|3599.5|3630.5|3599|0
1759162050000|2025-09-29 16:07:30|3634.5|3600.5|3631.5|3599.5|3634.5|3605|3630.5|3599.5|0
1759162060000|2025-09-29 16:07:40|3630.5|3600|3630.5|3599.5|3634.5|3605|3630.5|3599|0
1759162070000|2025-09-29 16:07:50|3634.5|3600|3630.5|3605|3634.5|3605|3630.5|3600|0
1759162080000|2025-09-29 16:08:00|3634.5|3605.5|3630.5|3601.5|3634.5|3607|3630.5|3601.5|0
1759162090000|2025-09-29 16:08:10|3634.5|3602|3630.5|3601.5|3634.5|3607|3630.5|3601|0
1759162100000|2025-09-29 16:08:20|3634.5|3602|3630.5|3601.5|3634.5|3607|3630.5|3601.5|0
1759162110000|2025-09-29 16:08:30|3634.5|3602.5|3630.5|3607|3634.5|3607|3630.5|3602.5|0
1759162120000|2025-09-29 16:08:40|3634.5|3601|3630.5|3601.5|3634.5|3601.5|3630.5|3601|0
1759162130000|2025-09-29 16:08:50|3634.5|3602|3631|3601.5|3634.5|3607|3630.5|3601|0
1759162140000|2025-09-29 16:09:00|3634.5|3602|3630.5|3601.5|3634.5|3607|3630.5|3601.5|0
1759162150000|2025-09-29 16:09:10|3634.5|3602|3630.5|3607|3634.5|3607|3630.5|3602|0
1759162160000|2025-09-29 16:09:20|3634.5|3601|3634.5|3601.5|3634.5|3601.5|3630.5|3601|0
1759162170000|2025-09-29 16:09:30|3633.5|3603.5|3630.5|3601.5|3634.5|3607|3630.5|3601.5|0
1759162180000|2025-09-29 16:09:40|3634.5|3602|3632.5|3601.5|3634.5|3607|3630.5|3601|0
1759162190000|2025-09-29 16:09:50|3631.5|3602|3630.5|3601.5|3634.5|3607|3630.5|3601|0
1759162200000|2025-09-29 16:10:00|3631|3602|3634.5|3603|3634.5|3603|3631|3602|0
1759162210000|2025-09-29 16:10:10|3633.5|3604|3631.5|3601.5|3634.5|3607|3631.5|3601.5|0
1759162220000|2025-09-29 16:10:20|3634.5|3602|3631.5|3601.5|3634.5|3607|3631.5|3601.5|0
1759162230000|2025-09-29 16:10:30|3634.5|3602|3631.5|3607|3634.5|3607|3631.5|3602|0
1759162240000|2025-09-29 16:10:40|3634.5|3601|3631.5|3601.5|3634.5|3601.5|3631.5|3601|0
1759162250000|2025-09-29 16:10:50|3634.5|3602.5|3631.5|3601.5|3634.5|3607|3631.5|3601.5|0
1759162260000|2025-09-29 16:11:00|3634.5|3602.5|3631.5|3601.5|3634.5|3607|3631.5|3601.5|0
1759162270000|2025-09-29 16:11:10|3634.5|3602|3634.5|3601.5|3634.5|3607|3631.5|3601|0
1759162280000|2025-09-29 16:11:20|3634|3602|3634.5|3605|3634.5|3605|3631.5|3602|0
1759162290000|2025-09-29 16:11:30|3634|3606|3671.5|3561.5|3671.5|3607|3631.5|3561.5|0
1759162470000|2025-09-29 16:14:30|3674||3674||3674||3674||0
1759165300000|2025-09-29 17:01:40|3671.5||3671.5||3671.5||3671.5||0
1759165380000|2025-09-29 17:03:00||3559.5||3559.5||3559.5||3559.5|0
1759166830000|2025-09-29 17:27:10|3669.5||3669.5||3669.5||3669.5||0
1759167440000|2025-09-29 17:37:20|3670.5|3559|3670.5|3559|3670.5|3559|3670.5|3559|0
1759168470000|2025-09-29 17:54:30||3561||3561||3561||3561|0
1759168570000|2025-09-29 17:56:10|3672.5||3672.5||3672.5||3672.5||0
1759170290000|2025-09-29 18:24:50||3563||3563||3563||3563|0
1759170300000|2025-09-29 18:25:00|3674.5||3674.5||3674.5||3674.5||0
1759173320000|2025-09-29 19:15:20|3672.5|3561|3672.5|3561|3672.5|3561|3672.5|3561|0
1759174670000|2025-09-29 19:37:50||3563||3563||3563||3563|0
1759174780000|2025-09-29 19:39:40|3674.5||3674.5||3674.5||3674.5||0
1759175960000|2025-09-29 19:59:20||3565.5||3565.5||3565.5||3565.5|0
1759175970000|2025-09-29 19:59:30|3677||3677||3677||3677||0
1759212000000|2025-09-30 06:00:00|3649|3591.5|3649|3591.5|3649|3591.5|3649|3591.5|0
1759212020000|2025-09-30 06:00:20|3647|3589.5|3647|3589.5|3647|3589.5|3647|3589.5|0
1759212060000|2025-09-30 06:01:00|3674|3562.5|3674|3562.5|3674|3562.5|3674|3562.5|0
1759214210000|2025-09-30 06:36:50|3661|3583.5|3661|3583.5|3661|3583.5|3661|3583.5|0
1759214920000|2025-09-30 06:48:40|3656|3582|3656|3582|3656|3582|3656|3582|0
1759215000000|2025-09-30 06:50:00|3662|3576|3662|3570|3662|3576|3662|3570|0
1759215010000|2025-09-30 06:50:10|3668|3569|3668|3569|3668|3569|3668|3569|0
1759215020000|2025-09-30 06:50:20|3669|3567|3669|3567|3669|3567|3669|3567|0
1759215030000|2025-09-30 06:50:30|3669.5|3565|3669.5|3565|3669.5|3565|3669.5|3565|0
1759215140000|2025-09-30 06:52:20|3662||3662||3662||3662||0
1759215240000|2025-09-30 06:54:00||3571.5||3571.5||3571.5||3571.5|0
1759215420000|2025-09-30 06:57:00|3658.5|3574.5|3658.5|3574.5|3658.5|3574.5|3658.5|3574.5|0
1759215480000|2025-09-30 06:58:00|3651.5|3580.5|3651.5|3580.5|3651.5|3580.5|3651.5|3580.5|0
1759215540000|2025-09-30 06:59:00|3645.5||3645.5||3645.5||3645.5||0
1759215570000|2025-09-30 06:59:30|3638.5|3574.5|3638.5|3573.5|3638.5|3574.5|3638.5|3573.5|0
1759215580000|2025-09-30 06:59:40|3637.5|3574|3628.5|3583.5|3637.5|3583.5|3628.5|3574|0
1759215590000|2025-09-30 06:59:50|3627.5|3584|3622|3593.5|3627.5|3593.5|3622|3584|0
1759215600000|2025-09-30 07:00:00|3622.5|3594|3631|3602|3639.5|3602.5|3622.5|3594|0
1759215610000|2025-09-30 07:00:10|3630.5|3602.5|3633.5|3604|3656|3604|3625|3602.5|0
1759215620000|2025-09-30 07:00:20|3632.5|3598|3633.5|3598|3654.5|3598.5|3625.5|3598|0
1759215630000|2025-09-30 07:00:30|3633||3624.5||3633||3624.5||0
1759215640000|2025-09-30 07:00:40|3625|3598.5|3624|3604|3625|3604|3624|3598.5|0
1759215650000|2025-09-30 07:00:50|3623.5||3623||3623.5||3623||0
1759215660000|2025-09-30 07:01:00|3621.5|3604.5|3619.5|3606|3621.5|3606.5|3619|3604.5|0
1759215670000|2025-09-30 07:01:10||3604.5||3605.5||3606||3604.5|0
1759215680000|2025-09-30 07:01:20||3605||3604.5||3605||3604.5|0
1759215700000|2025-09-30 07:01:40|3618.5|3603.5|3616|3603|3618.5|3603.5|3616|3602.5|0
1759215710000|2025-09-30 07:01:50|3616.5||3616.5||3616.5||3616.5||0
1759215720000|2025-09-30 07:02:00|3616|3604|3617.5|3604|3618|3604|3616|3604|0
1759215730000|2025-09-30 07:02:10|3617|3605|3617.5|3605|3618|3605|3617|3604|0
1759215740000|2025-09-30 07:02:20|3617|3604|3616.5|3603|3617|3604|3616.5|3603|0
1759215750000|2025-09-30 07:02:30|3617|3604|3617|3604|3617|3604|3616.5|3603|0
1759215760000|2025-09-30 07:02:40|3617.5|3605|3618|3605|3618|3605|3617.5|3604|0
1759215770000|2025-09-30 07:02:50|3617|3604|3616.5|3605|3617.5|3605|3616.5|3604|0
1759215780000|2025-09-30 07:03:00||3604||3604||3605||3604|0
1759215810000|2025-09-30 07:03:30|3616|3605|3616|3604|3616|3605|3615.5|3604|0
1759215820000|2025-09-30 07:03:40|3615.5||3615.5||3615.5||3615||0
1759215840000|2025-09-30 07:04:00||3603||3603||3603||3603|0
1759215860000|2025-09-30 07:04:20|3615|3604|3615.5|3603|3615.5|3604|3615|3603|0
1759215870000|2025-09-30 07:04:30|3616|3604|3616.5|3606|3617.5|3606|3616|3603|0
1759215880000|2025-09-30 07:04:40|3617|3603|3616.5|3605|3617.5|3605|3616.5|3603|0
1759215890000|2025-09-30 07:04:50|3616|3604|3616.5|3605|3616.5|3605|3615.5|3604|0
1759215900000|2025-09-30 07:05:00|3616|3604|3616|3604|3616|3604|3616|3604|0
1759215910000|2025-09-30 07:05:10|3615|3603|3615|3603|3615|3603|3615|3603|0
1759215920000|2025-09-30 07:05:20||3602||3603||3603||3602|0
1759215940000|2025-09-30 07:05:40|3613.5|3602|3614|3602|3614|3603|3613.5|3602|0
1759215950000|2025-09-30 07:05:50|3613.5|3601|3613.5|3601|3613.5|3601|3613.5|3601|0
1759215960000|2025-09-30 07:06:00|3614|3602|3613.5|3602|3614.5|3602|3613.5|3602|0
1759215970000|2025-09-30 07:06:10|3614|3601|3614|3602|3614|3602|3614|3601|0
1759215980000|2025-09-30 07:06:20|3614.5|3603|3614.5|3603|3614.5|3603|3614.5|3603|0
1759215990000|2025-09-30 07:06:30|3615|3602|3615|3603|3615|3603|3614.5|3602|0
1759216000000|2025-09-30 07:06:40||3604||3603||3604||3602|0
1759216010000|2025-09-30 07:06:50||3602||3602||3603||3602|0
1759216020000|2025-09-30 07:07:00|3614.5|3603|3614.5|3604|3614.5|3604|3614|3602|0
1759216030000|2025-09-30 07:07:10|3615|3602|3615|3603|3615|3603|3615|3602|0
1759216040000|2025-09-30 07:07:20||3604||3604||3604||3603|0
1759216050000|2025-09-30 07:07:30||3603||3603||3604||3603|0
1759216060000|2025-09-30 07:07:40|3615.5|3604|3615.5|3605|3615.5|3605|3615.5|3603|0
1759216070000|2025-09-30 07:07:50|3615|3604|3615.5|3604|3615.5|3605|3615|3604|0
1759216080000|2025-09-30 07:08:00|3615|3605|3615.5|3605|3615.5|3605|3615|3605|0
1759216090000|2025-09-30 07:08:10|3616|3604|3616|3604|3616|3604|3616|3604|0
1759216120000|2025-09-30 07:08:40||3605||3604||3605||3604|0
1759216140000|2025-09-30 07:09:00|3616.5|3605|3616.5|3605|3616.5|3605|3616.5|3604|0
1759216150000|2025-09-30 07:09:10|3616|3606|3617|3606|3617|3606|3616|3606|0
1759216160000|2025-09-30 07:09:20|3617.5||3617.5||3617.5||3617.5||0
1759216170000|2025-09-30 07:09:30||3605||3606||3606||3605|0
1759216180000|2025-09-30 07:09:40||3605||3605||3606||3605|0
1759216230000|2025-09-30 07:10:30||3606||3606||3606||3605|0
1759216240000|2025-09-30 07:10:40||3605||3606||3606||3605|0
1759216250000|2025-09-30 07:10:50||3605||3606||3606||3605|0
1759216260000|2025-09-30 07:11:00|3618|3605|3618|3607|3618|3607|3618|3605|0
1759216270000|2025-09-30 07:11:10|3618.5|3608|3619|3608|3619|3608|3618.5|3608|0
1759216280000|2025-09-30 07:11:20||3606||3607||3607||3606|0
1759216290000|2025-09-30 07:11:30|3619.5|3608|3619.5|3608|3619.5|3608|3619.5|3608|0
1759216320000|2025-09-30 07:12:00|3620|3609|3621|3609|3621|3609|3620|3608.5|0
1759216330000|2025-09-30 07:12:10|3621.5|3610|3622|3610|3622|3610|3621.5|3609|0
1759216340000|2025-09-30 07:12:20||3611||3611||3611||3610|0
1759216350000|2025-09-30 07:12:30|3621.5|3610|3621|3611|3622|3611|3621|3610|0
1759216360000|2025-09-30 07:12:40|3621.5|3610|3621.5|3610|3621.5|3610|3621.5|3609|0
1759216370000|2025-09-30 07:12:50|3621|3609|3621|3610|3621|3610|3620.5|3609|0
1759216380000|2025-09-30 07:13:00|3620.5|3609|3620.5|3609|3620.5|3609|3620.5|3609|0
1759216390000|2025-09-30 07:13:10|3620|3608|3620|3609|3620|3609|3620|3608|0
1759216400000|2025-09-30 07:13:20|3620.5||3620.5||3620.5||3620.5||0
1759216410000|2025-09-30 07:13:30||3608||3608||3608||3608|0
1759216420000|2025-09-30 07:13:40|3619.5|3606|3619.5|3606|3619.5|3607|3619.5|3606|0
1759216430000|2025-09-30 07:13:50|3619|3607|3618.5|3607|3619|3607|3618.5|3606|0
1759216440000|2025-09-30 07:14:00|3619||3619||3619||3619||0
1759216510000|2025-09-30 07:15:10||3606||3606||3606||3606|0
1759216520000|2025-09-30 07:15:20|3617.5||3617||3617.5||3617||0
1759216530000|2025-09-30 07:15:30|3617.5|3607|3618|3607|3618|3607|3617.5|3606|0
1759216540000|2025-09-30 07:15:40|3617.5|3606|3618.5|3606|3618.5|3607|3617.5|3606|0
1759216560000|2025-09-30 07:16:00||3607||3606||3607||3606|0
1759216570000|2025-09-30 07:16:10||3607||3607||3607||3606|0
1759216580000|2025-09-30 07:16:20|3619|3606|3619.5|3607|3619.5|3608|3619|3606|0
1759216590000|2025-09-30 07:16:30|3619|3608|3619.5|3608|3619.5|3608|3619|3608|0
1759216600000|2025-09-30 07:16:40|3620||3620||3620.5||3620||0
1759216610000|2025-09-30 07:16:50|3619.5|3609|3620|3608|3620.5|3609|3619.5|3608|0
1759216620000|2025-09-30 07:17:00||3609||3609||3609||3609|0
1759216630000|2025-09-30 07:17:10||3608||3610||3610||3608|0
1759216660000|2025-09-30 07:17:40|3618.5||3618||3618.5||3618||0
1759216680000|2025-09-30 07:18:00|3618.5||3618.5||3618.5||3618.5||0
1759216720000|2025-09-30 07:18:40|3619||3619||3619||3618.5||0
1759216880000|2025-09-30 07:21:20|3619.5||3619.5||3619.5||3619.5||0
1759216920000|2025-09-30 07:22:00|3620||3620.5||3620.5||3620||0
1759216930000|2025-09-30 07:22:10|3621|3611|3621.5|3611|3621.5|3611|3621|3611|0
1759216940000|2025-09-30 07:22:20|3622|3610|3622|3611|3622|3611|3622|3610|0
1759216950000|2025-09-30 07:22:30|3622.5|3610|3622.5|3611|3622.5|3611|3622.5|3610|0
1759216960000|2025-09-30 07:22:40||3610||3610||3610||3610|0
1759217000000|2025-09-30 07:23:20||3611||3611||3611||3610|0
1759217020000|2025-09-30 07:23:40||3610||3610||3610||3610|0
1759217070000|2025-09-30 07:24:30||3611||3610||3611||3610|0
1759217190000|2025-09-30 07:26:30|3622||3622||3622||3622||0
1759217200000|2025-09-30 07:26:40|3621.5|3611|3622|3611|3622|3611|3621.5|3611|0
1759217210000|2025-09-30 07:26:50||3610||3610||3610||3610|0
1759217220000|2025-09-30 07:27:00||3610.5||3611||3611||3610.5|0
1759217230000|2025-09-30 07:27:10|3622.5|3612|3622.5|3612|3622.5|3612|3622.5|3612|0
1759217240000|2025-09-30 07:27:20|3623.5|3611|3622.5|3611|3623.5|3611|3622.5|3611|0
1759217250000|2025-09-30 07:27:30||3612||3612||3612||3612|0
1759217260000|2025-09-30 07:27:40|3623||3623||3623||3623||0
1759217270000|2025-09-30 07:27:50||3611||3612||3612||3611|0
1759217280000|2025-09-30 07:28:00||3613||3612||3613||3612|0
1759217290000|2025-09-30 07:28:10|3622.5||3623||3623||3622.5||0
1759217300000|2025-09-30 07:28:20||3613||3612||3613||3612|0
1759217310000|2025-09-30 07:28:30|3623.5|3613|3623.5|3613|3623.5|3613|3623.5|3612|0
1759217320000|2025-09-30 07:28:40|3623|3612|3623|3612|3623|3612|3623|3612|0
1759217330000|2025-09-30 07:28:50|3623.5||3622.5||3623.5||3622.5||0
1759217340000|2025-09-30 07:29:00|3623||3623.5||3623.5||3622.5||0
1759217350000|2025-09-30 07:29:10||3611||3612||3612||3611|0
1759217360000|2025-09-30 07:29:20||3613||3612||3613||3612|0
1759217370000|2025-09-30 07:29:30|3624|3613|3624|3613|3624|3613|3624|3612|0
1759217380000|2025-09-30 07:29:40||3612||3612||3612||3611|0
1759217390000|2025-09-30 07:29:50|3622.5||3622.5||3622.5||3622.5||0
1759217400000|2025-09-30 07:30:00|3623|3611|3623|3612|3623|3612|3622|3611|0
1759217420000|2025-09-30 07:30:20||3611||3612||3612||3611|0
1759217430000|2025-09-30 07:30:30||3611||3612||3612||3611|0
1759217450000|2025-09-30 07:30:50||3611||3611||3611||3611|0
1759217470000|2025-09-30 07:31:10||3612||3612||3612||3611|0
1759217480000|2025-09-30 07:31:20||3611||3612||3612||3611|0
1759217490000|2025-09-30 07:31:30|3622.5|3613|3623|3613|3623|3613|3622.5|3613|0
1759217510000|2025-09-30 07:31:50||3612||3612||3613||3612|0
1759217520000|2025-09-30 07:32:00|3623.5|3613|3624|3613|3624|3613|3623.5|3613|0
1759217530000|2025-09-30 07:32:10|3624.5|3612|3624.5|3614|3624.5|3614|3624.5|3612|0
1759217540000|2025-09-30 07:32:20|3624|3613|3624|3613|3624|3613|3624|3612|0
1759217550000|2025-09-30 07:32:30||3612||3612||3612||3612|0
1759217570000|2025-09-30 07:32:50|3623|3611|3621.5|3611|3623|3611|3621.5|3611|0
1759217590000|2025-09-30 07:33:10||3610||3610||3610||3610|0
1759217620000|2025-09-30 07:33:40|3621||3620.5||3621||3620.5||0
1759217650000|2025-09-30 07:34:10|3620||3619.5||3620||3619.5||0
1759217660000|2025-09-30 07:34:20|3618.5||3618||3618.5||3618||0
1759217760000|2025-09-30 07:36:00|3616.5||3616.5||3616.5||3616||0
1759217770000|2025-09-30 07:36:10|3617||3617||3617||3617||0
1759217780000|2025-09-30 07:36:20|3617.5||3618||3618||3617.5||0
1759217790000|2025-09-30 07:36:30|3618.5||3618||3618.5||3618||0
1759217800000|2025-09-30 07:36:40|3618.5||3618||3618.5||3617.5||0
1759217880000|2025-09-30 07:38:00|3616.5||3616||3616.5||3616||0
1759217890000|2025-09-30 07:38:10|3616.5||3616.5||3616.5||3616.5||0
1759217920000|2025-09-30 07:38:40|3617||3617||3617||3617||0
1759217980000|2025-09-30 07:39:40||3605||3605||3605||3605|0
1759217990000|2025-09-30 07:39:50|3615.5|3604|3615.5|3604|3615.5|3604|3615|3604|0
1759218000000|2025-09-30 07:40:00||3603||3604||3604||3603|0
1759218010000|2025-09-30 07:40:10||3603||3603||3603||3603|0
1759218020000|2025-09-30 07:40:20|3615|3604|3614.5|3603|3615|3604|3614.5|3603|0
1759218030000|2025-09-30 07:40:30||3604||3604||3604||3603|0
1759218040000|2025-09-30 07:40:40||3603||3603||3603||3603|0
1759218050000|2025-09-30 07:40:50||3602||3602||3603||3602|0
1759218060000|2025-09-30 07:41:00||3603||3603||3603||3602|0
1759218090000|2025-09-30 07:41:30||3602||3603||3603||3602|0
1759218100000|2025-09-30 07:41:40|3613.5|3602|3613.5|3601|3613.5|3602|3613.5|3601|0
1759218110000|2025-09-30 07:41:50||3602||3601||3602||3601|0
1759218120000|2025-09-30 07:42:00|3612.5|3602|3613|3602|3613|3602|3611.5|3601|0
1759218140000|2025-09-30 07:42:20|3613.5||3613.5||3613.5||3613.5||0
1759218150000|2025-09-30 07:42:30|3614|3603|3614|3603|3614.5|3603|3614|3603|0
1759218160000|2025-09-30 07:42:40|3613.5||3614.5||3614.5||3613.5||0
1759218180000|2025-09-30 07:43:00|3615|3604|3615|3604|3615|3604|3615|3603|0
1759218190000|2025-09-30 07:43:10||3605||3604||3605||3604|0
1759218200000|2025-09-30 07:43:20|3614.5|3603|3615|3604|3615.5|3605|3614.5|3603|0
1759218210000|2025-09-30 07:43:30|3615.5|3605|3616|3604|3616|3605|3615.5|3604|0
1759218220000|2025-09-30 07:43:40||3605||3605||3605||3604|0
1759218230000|2025-09-30 07:43:50||3604||3604||3604||3604|0
1759218240000|2025-09-30 07:44:00||3605||3605||3605||3605|0
1759218280000|2025-09-30 07:44:40|3615.5|3604|3616|3605|3616|3605|3615.5|3604|0
1759218290000|2025-09-30 07:44:50|3615.5|3604|3616.5|3605|3616.5|3605|3615|3604|0
1759218310000|2025-09-30 07:45:10||3604||3604||3604||3604|0
1759218320000|2025-09-30 07:45:20||3605||3605||3605||3605|0
1759218370000|2025-09-30 07:46:10||3604||3605||3605||3604|0
1759218380000|2025-09-30 07:46:20||3604||3605||3605||3604|0
1759218400000|2025-09-30 07:46:40||3604||3605||3605||3604|0
1759218470000|2025-09-30 07:47:50||3604||3604||3604||3604|0
1759218490000|2025-09-30 07:48:10|3616|3603|3614.5|3603|3616|3603|3614.5|3603|0
1759218500000|2025-09-30 07:48:20||3604||3604||3604||3604|0
1759218520000|2025-09-30 07:48:40|3615|3603|3614.5|3603|3615|3603|3614.5|3603|0
1759218530000|2025-09-30 07:48:50||3604||3604||3604||3603|0
1759218540000|2025-09-30 07:49:00|3614|3603|3614|3603|3614|3603|3614|3603|0
1759218550000|2025-09-30 07:49:10|3614.5||3613.5||3614.5||3613.5||0
1759218560000|2025-09-30 07:49:20|3614||3614||3614||3614||0
1759218570000|2025-09-30 07:49:30|3614.5|3604|3614.5|3603|3614.5|3604|3614.5|3603|0
1759218580000|2025-09-30 07:49:40||3604||3604||3604||3603|0
1759218590000|2025-09-30 07:49:50||3603||3603||3603||3602|0
1759218600000|2025-09-30 07:50:00|3613.5||3613.5||3613.5||3613.5||0
1759218610000|2025-09-30 07:50:10||3602||3602||3602||3602|0
1759218620000|2025-09-30 07:50:20||3603||3603||3603||3602|0
1759218630000|2025-09-30 07:50:30|3614|3604|3614.5|3604|3614.5|3604|3614|3603|0
1759218640000|2025-09-30 07:50:40|3615|3605|3615|3604|3615|3605|3615|3603|0
1759218650000|2025-09-30 07:50:50|3615.5||3615.5||3615.5||3615.5||0
1759218660000|2025-09-30 07:51:00||3605||3605||3605||3605|0
1759218700000|2025-09-30 07:51:40|3617|3606|3617.5|3607|3617.5|3607|3617|3606|0
1759218710000|2025-09-30 07:51:50|3618||3618||3618||3618||0
1759218720000|2025-09-30 07:52:00||3606||3606||3606||3606|0
1759218730000|2025-09-30 07:52:10||3607||3607||3607||3607|0
1759218740000|2025-09-30 07:52:20||3606||3606||3607||3606|0
1759218760000|2025-09-30 07:52:40|3617|3605|3616.5|3605|3617|3605|3616.5|3605|0
1759218780000|2025-09-30 07:53:00||3606||3606||3606||3606|0
1759218790000|2025-09-30 07:53:10|3617||3617||3617||3617||0
1759218830000|2025-09-30 07:53:50|3617.5|3607|3618.5|3607|3618.5|3607|3617.5|3606|0
1759218840000|2025-09-30 07:54:00||3606||3606||3606||3606|0
1759218850000|2025-09-30 07:54:10||3607||3607||3607||3607|0
1759218860000|2025-09-30 07:54:20||3608||3608||3608||3608|0
1759218880000|2025-09-30 07:54:40||3607||3607||3607||3607|0
1759218890000|2025-09-30 07:54:50||3606.5||3606||3606.5||3606|0
1759218910000|2025-09-30 07:55:10|3618|3607|3618.5|3608|3618.5|3608|3618|3607|0
1759218920000|2025-09-30 07:55:20|3618|3607|3618.5|3608|3618.5|3608|3618|3607|0
1759218930000|2025-09-30 07:55:30||3607||3608||3608||3607|0
1759218960000|2025-09-30 07:56:00|3619.5|3609|3619|3608|3619.5|3609|3619|3608|0
1759218970000|2025-09-30 07:56:10|3618.5|3607|3618.5|3607|3618.5|3608|3618.5|3607|0
1759218980000|2025-09-30 07:56:20||3608||3608||3608||3607|0
1759218990000|2025-09-30 07:56:30|3619|3607|3619|3607|3619|3608|3619|3607|0
1759219000000|2025-09-30 07:56:40||3608||3608||3608||3607|0
1759219010000|2025-09-30 07:56:50||3607||3607||3608||3607|0
1759219070000|2025-09-30 07:57:50|3618|3606|3618|3606|3618|3606|3618|3606|0
1759219120000|2025-09-30 07:58:40||3607||3607||3607||3607|0
1759219130000|2025-09-30 07:58:50||3606||3606||3607||3606|0
1759219150000|2025-09-30 07:59:10||3607||3606||3607||3606|0
1759219160000|2025-09-30 07:59:20||3607||3607||3607||3606|0
1759219180000|2025-09-30 07:59:40|3618.5|3606.5|3618.5|3606.5|3618.5|3606.5|3618.5|3606.5|0
1759219190000|2025-09-30 07:59:50|3618||3618.5||3618.5||3618||0
1759219200000|2025-09-30 08:00:00||3605||3605||3605.5||3605|0
1759219210000|2025-09-30 08:00:10||3604.5||3604.5||3604.5||3604.5|0
1759219220000|2025-09-30 08:00:20||3603||3603||3603||3603|0
1759219230000|2025-09-30 08:00:30|3617|3604|3616|3605|3617|3606|3616|3604|0
1759219240000|2025-09-30 08:00:40|3616.5|3606|3616.5|3605|3616.5|3606|3616.5|3605|0
1759219250000|2025-09-30 08:00:50|3617|3606|3617|3606|3617|3606|3617|3606|0
1759219260000|2025-09-30 08:01:00||3605||3605||3605||3605|0
1759219270000|2025-09-30 08:01:10|3615.5|3604|3615|3604|3615.5|3604|3615|3604|0
1759219280000|2025-09-30 08:01:20|3615.5|3605|3615.5|3604|3615.5|3605|3615.5|3604|0
1759219290000|2025-09-30 08:01:30|3615|3605|3615.5|3604|3615.5|3605|3615|3604|0
1759219320000|2025-09-30 08:02:00||3603||3603||3603||3603|0
1759219350000|2025-09-30 08:02:30||3604||3603||3604||3603|0
1759219380000|2025-09-30 08:03:00|3615|3602|3613.5|3603|3615|3603|3613.5|3602|0
1759219390000|2025-09-30 08:03:10||3602||3602||3603||3602|0
1759219400000|2025-09-30 08:03:20||3601||3601||3601||3601|0
1759219410000|2025-09-30 08:03:30||3602||3602||3602||3602|0
1759219420000|2025-09-30 08:03:40||3601||3601||3601||3601|0
1759219440000|2025-09-30 08:04:00|3612.5||3612||3612.5||3612||0
1759219450000|2025-09-30 08:04:10||3600||3600||3600||3600|0
1759219460000|2025-09-30 08:04:20|3610.5|3599|3610|3598|3610.5|3599|3610|3597|0
1759219470000|2025-09-30 08:04:30||3597||3598||3598||3597|0
1759219490000|2025-09-30 08:04:50||3597||3598||3598||3597|0
1759219500000|2025-09-30 08:05:00|3608.5|3597|3609|3598|3609|3598|3608|3597|0
1759219510000|2025-09-30 08:05:10|3609.5|3597|3608.5|3598|3609.5|3598|3608.5|3597|0
1759219520000|2025-09-30 08:05:20|3609|3597.5|3609|3598|3609|3598|3609|3597|0
1759219530000|2025-09-30 08:05:30|3608.5||3609||3609||3608.5||0
1759219540000|2025-09-30 08:05:40|3608.5|3597|3608|3597|3608.5|3597|3608|3597|0
1759219560000|2025-09-30 08:06:00||3596||3597||3597||3596|0
1759219580000|2025-09-30 08:06:20||3596||3596||3596||3596|0
1759219600000|2025-09-30 08:06:40|3606.5|3595|3606.5|3596|3606.5|3596|3606|3595|0
1759219610000|2025-09-30 08:06:50|3607||3607||3607||3607||0
1759219650000|2025-09-30 08:07:30|3607.5||3607.5||3607.5||3607.5||0
1759219660000|2025-09-30 08:07:40||3597||3597||3597||3596|0
1759219670000|2025-09-30 08:07:50||3596||3597||3597||3596|0
1759219680000|2025-09-30 08:08:00|3608|3596.5|3608|3596|3608|3597|3608|3596|0
1759219690000|2025-09-30 08:08:10||3597||3597||3597||3596|0
1759219700000|2025-09-30 08:08:20|3607.5||3607.5||3607.5||3607.5||0
1759219710000|2025-09-30 08:08:30|3608||3608||3608||3608||0
1759219720000|2025-09-30 08:08:40|3608.5|3598|3608.5|3598|3608.5|3598|3608.5|3597|0
1759219730000|2025-09-30 08:08:50|3609|3599|3609.5|3599|3609.5|3599|3609|3599|0
1759219740000|2025-09-30 08:09:00|3610|3597|3610|3599|3610|3599|3610|3597|0
1759219750000|2025-09-30 08:09:10|3610.5||3609.5||3610.5||3609.5||0
1759219760000|2025-09-30 08:09:20|3610||3609.5||3610.5||3609.5||0
1759219770000|2025-09-30 08:09:30|3610|3598|3610.5|3599|3610.5|3599|3610|3598|0
1759219780000|2025-09-30 08:09:40||3598||3598||3598||3598|0
1759219800000|2025-09-30 08:10:00||3599||3600||3600||3599|0
1759219810000|2025-09-30 08:10:10|3611||3611.5||3611.5||3611||0
1759219830000|2025-09-30 08:10:30||3599||3600||3600||3599|0
1759219840000|2025-09-30 08:10:40||3599||3599||3599||3599|0
1759219850000|2025-09-30 08:10:50||3600||3600||3600||3599|0
1759219860000|2025-09-30 08:11:00||3601||3601||3601||3600|0
1759219870000|2025-09-30 08:11:10|3612|3602|3613|3602|3613|3602|3612|3601|0
1759219880000|2025-09-30 08:11:20||3601||3601||3601||3601|0
1759219920000|2025-09-30 08:12:00|3611.5||3611.5||3611.5||3611.5||0
1759219930000|2025-09-30 08:12:10|3612|3602|3612.5|3601|3612.5|3602|3612|3601|0
1759219940000|2025-09-30 08:12:20|3612|3602|3612|3601|3612|3602|3612|3601|0
1759219950000|2025-09-30 08:12:30|3611.5||3612||3612||3611.5||0
1759219960000|2025-09-30 08:12:40|3611.5||3612||3612||3611.5||0
1759219980000|2025-09-30 08:13:00||3600||3601||3601||3600|0
1759219990000|2025-09-30 08:13:10||3600||3601||3601||3600|0
1759220000000|2025-09-30 08:13:20||3600||3601||3601||3600|0
1759220020000|2025-09-30 08:13:40|3612.5|3602|3612|3601|3612.5|3602|3612|3601|0
1759220030000|2025-09-30 08:13:50|3612.5||3612.5||3612.5||3612.5||0
1759220040000|2025-09-30 08:14:00||3602||3602||3602||3601|0
1759220050000|2025-09-30 08:14:10||3601||3602||3602||3601|0
1759220060000|2025-09-30 08:14:20|3612|3601|3612.5|3601|3612.5|3602|3612|3601|0
1759220110000|2025-09-30 08:15:10||3602||3601||3602||3601|0
1759220120000|2025-09-30 08:15:20||3601.5||3602||3602||3601.5|0
1759220140000|2025-09-30 08:15:40|3613|3603|3614|3603|3614|3603|3613|3603|0
1759220160000|2025-09-30 08:16:00|3614.5|3604|3614.5|3603|3614.5|3604|3614.5|3603|0
1759220170000|2025-09-30 08:16:10||3604||3604||3604||3603|0
1759220180000|2025-09-30 08:16:20|3615|3603|3615|3604|3615|3604|3615|3603|0
1759220200000|2025-09-30 08:16:40|3615.5|3605|3615.5|3604|3615.5|3605|3615.5|3604|0
1759220210000|2025-09-30 08:16:50|3616|3605|3616|3605|3616|3605|3615.5|3604|0
1759220230000|2025-09-30 08:17:10||3606||3605||3606||3605|0
1759220250000|2025-09-30 08:17:30|3616.5||3616.5||3616.5||3616.5||0
1759220300000|2025-09-30 08:18:20|3615.5|3604|3614.5|3604|3615.5|3604|3614.5|3604|0
1759220340000|2025-09-30 08:19:00|3614||3614||3614||3614||0
1759220350000|2025-09-30 08:19:10|3613.5||3614||3614||3613.5||0
1759220390000|2025-09-30 08:19:50||3603||3603||3603||3603|0
1759220400000|2025-09-30 08:20:00|3613.5|3602|3613.5|3602|3613.5|3602|3613.5|3602|0
1759220420000|2025-09-30 08:20:20||3603||3603||3603||3603|0
1759220430000|2025-09-30 08:20:30|3614||3614||3614||3614||0
1759220440000|2025-09-30 08:20:40|3613.5||3614||3614||3613.5||0
1759220450000|2025-09-30 08:20:50|3615|3604|3615|3604|3615|3604|3615|3603|0
1759220490000|2025-09-30 08:21:30||3603||3603||3603||3603|0
1759220530000|2025-09-30 08:22:10||3604||3604||3604||3604|0
1759220540000|2025-09-30 08:22:20||3603||3603||3603||3603|0
1759220550000|2025-09-30 08:22:30||3604||3603||3604||3603|0
1759220560000|2025-09-30 08:22:40|3614|3602|3613.5|3602|3614|3602|3613.5|3602|0
1759220580000|2025-09-30 08:23:00||3603||3603||3603||3603|0
1759220590000|2025-09-30 08:23:10||3602||3602||3603||3602|0
1759220750000|2025-09-30 08:25:50||3602.5||3603||3603||3602.5|0
1759220760000|2025-09-30 08:26:00|3614|3604|3615.5|3604|3615.5|3605|3614|3604|0
1759220770000|2025-09-30 08:26:10||3605||3604||3605||3604|0
1759220780000|2025-09-30 08:26:20||3605||3605||3605||3605|0
1759220790000|2025-09-30 08:26:30||3604||3605||3605||3604|0
1759220800000|2025-09-30 08:26:40||3604||3605||3605||3604|0
1759220810000|2025-09-30 08:26:50||3606||3606||3606||3605|0
1759220840000|2025-09-30 08:27:20||3605||3606||3606||3605|0
1759220850000|2025-09-30 08:27:30||3605||3606||3606||3605|0
1759220860000|2025-09-30 08:27:40|3616.5|3605|3617|3606|3617|3606|3616.5|3605|0
1759220870000|2025-09-30 08:27:50||3607||3607||3607||3606|0
1759220920000|2025-09-30 08:28:40|3616.5||3616.5||3616.5||3616.5||0
1759220930000|2025-09-30 08:28:50|3617||3617||3617||3617||0
1759220960000|2025-09-30 08:29:20||3606||3605||3606||3605|0
1759220970000|2025-09-30 08:29:30||3606||3605||3606||3605|0
1759220980000|2025-09-30 08:29:40||3606||3606||3606||3606|0
1759221000000|2025-09-30 08:30:00||3605||3606||3606||3605|0
1759221010000|2025-09-30 08:30:10||3607||3606||3607||3606|0
1759221020000|2025-09-30 08:30:20|3616.5|3607|3616.5|3606|3616.5|3607|3616.5|3606|0
1759221030000|2025-09-30 08:30:30|3617|3607|3617|3607|3617|3607|3617|3606|0
1759221040000|2025-09-30 08:30:40||3606||3607||3607||3606|0
1759221050000|2025-09-30 08:30:50||3606||3607||3607||3606|0
1759221060000|2025-09-30 08:31:00||3606||3606||3607||3606|0
1759221070000|2025-09-30 08:31:10|3618.5|3607|3618.5|3608|3618.5|3608|3618.5|3607|0
1759221130000|2025-09-30 08:32:10|3619.5||3619.5||3619.5||3619.5||0
1759221140000|2025-09-30 08:32:20|3620|3609|3620|3609|3620|3609|3620|3609|0
1759221160000|2025-09-30 08:32:40||3610||3610||3610||3609|0
1759221170000|2025-09-30 08:32:50|3620.5|3611|3621|3611|3621|3611|3620.5|3611|0
1759221180000|2025-09-30 08:33:00|3621.5|3610|3621.5|3611|3621.5|3611|3621.5|3610|0
1759221190000|2025-09-30 08:33:10|3622||3622||3622||3622||0
1759221200000|2025-09-30 08:33:20|3622.5|3612|3622.5|3612|3622.5|3612|3622.5|3611|0
1759221210000|2025-09-30 08:33:30||3611||3611||3612||3611|0
1759221220000|2025-09-30 08:33:40||3612||3611||3612||3611|0
1759221230000|2025-09-30 08:33:50||3610||3611||3611||3610|0
1759221250000|2025-09-30 08:34:10|3622||3622||3622||3622||0
1759221260000|2025-09-30 08:34:20|3622.5|3612|3622.5|3612|3622.5|3612|3622.5|3611|0
1759221270000|2025-09-30 08:34:30|3623||3623||3623||3623||0
1759221300000|2025-09-30 08:35:00|3622.5||3622.5||3622.5||3622.5||0
1759221310000|2025-09-30 08:35:10||3611||3611||3611||3611|0
1759221320000|2025-09-30 08:35:20|3622||3622||3622||3622||0
1759221340000|2025-09-30 08:35:40|3622.5|3612|3622.5|3612|3622.5|3612|3622.5|3612|0
1759221350000|2025-09-30 08:35:50||3611||3612||3612||3611|0
1759221360000|2025-09-30 08:36:00||3611||3612||3612||3611|0
1759221370000|2025-09-30 08:36:10||3611||3612||3612||3611|0
1759221390000|2025-09-30 08:36:30||3611||3612||3612||3611|0
1759221400000|2025-09-30 08:36:40||3611||3612||3612||3611|0
1759221410000|2025-09-30 08:36:50||3611||3611||3611||3611|0
1759221430000|2025-09-30 08:37:10||3610||3611||3611||3610|0
1759221440000|2025-09-30 08:37:20|3621.5||3621.5||3621.5||3621||0
1759221480000|2025-09-30 08:38:00||3612||3612||3612||3611|0
1759221490000|2025-09-30 08:38:10||3611||3611||3611||3611|0
1759221520000|2025-09-30 08:38:40|3621|3610|3621|3611|3621|3611|3621|3610|0
1759221530000|2025-09-30 08:38:50||3610||3610||3610||3610|0
1759221540000|2025-09-30 08:39:00|3621.5|3611|3621.5|3611|3621.5|3611|3621.5|3610|0
1759221610000|2025-09-30 08:40:10|3621|3610|3621|3611|3621|3611|3621|3610|0
1759221630000|2025-09-30 08:40:30||3610||3610||3610||3610|0
1759221640000|2025-09-30 08:40:40|3621.5|3611|3621.5|3610|3621.5|3611|3621.5|3610|0
1759221650000|2025-09-30 08:40:50||3611||3611||3611||3611|0
1759221660000|2025-09-30 08:41:00||3610||3610||3610||3610|0
1759221670000|2025-09-30 08:41:10||3611||3611||3611||3610|0
1759221680000|2025-09-30 08:41:20||3612||3612||3612||3612|0
1759221690000|2025-09-30 08:41:30|3622.5||3623||3623||3622.5||0
1759221730000|2025-09-30 08:42:10|3624|3613|3624.5|3614|3625|3614|3624|3613|0
1759221740000|2025-09-30 08:42:20|3624|3613|3624|3613|3624.5|3613|3624|3613|0
1759221750000|2025-09-30 08:42:30|3624.5|3614|3625.5|3614|3625.5|3614|3624.5|3613|0
1759221760000|2025-09-30 08:42:40|3625||3624.5||3625||3624.5||0
1759221780000|2025-09-30 08:43:00|3625||3625||3625||3625||0
1759221790000|2025-09-30 08:43:10|3624.5||3625||3625||3624.5||0
1759221800000|2025-09-30 08:43:20|3624.5|3613|3624.5|3613|3624.5|3613|3624|3613|0
1759222010000|2025-09-30 08:46:50||3614||3614||3614||3613|0
1759222020000|2025-09-30 08:47:00|3625|3615|3625.5|3615|3625.5|3615|3625|3615|0
1759222030000|2025-09-30 08:47:10|3626|3613|3626|3615|3626|3615|3626|3613|0
1759222110000|2025-09-30 08:48:30||3616||3616||3616||3615|0
1759222130000|2025-09-30 08:48:50|3625.5|3615|3626|3615|3626|3615|3625.5|3615|0
1759222220000|2025-09-30 08:50:20|3625.5||3625.5||3625.5||3625.5||0
1759222240000|2025-09-30 08:50:40|3626||3626||3626||3626||0
1759222260000|2025-09-30 08:51:00||3616||3616||3616||3615|0
1759222270000|2025-09-30 08:51:10||3615||3616||3616||3615|0
1759222280000|2025-09-30 08:51:20||3615.5||3616||3616||3615.5|0
1759222290000|2025-09-30 08:51:30|3627||3627||3627||3627||0
1759222300000|2025-09-30 08:51:40|3627.5||3627.5||3627.5||3627.5||0
1759222310000|2025-09-30 08:51:50|3627|3617|3627|3617|3627|3617|3627|3616|0
1759222320000|2025-09-30 08:52:00||3616||3617||3617||3616|0
1759222330000|2025-09-30 08:52:10|3627.5|3616|3627.5|3617|3627.5|3617|3627.5|3616|0
1759222340000|2025-09-30 08:52:20|3627|3616|3627|3617|3627|3617|3627|3616|0
1759222350000|2025-09-30 08:52:30|3627.5|3616|3627|3616|3627.5|3617|3627|3616|0
1759222370000|2025-09-30 08:52:50|3626.5||3626.5||3626.5||3626.5||0
1759222390000|2025-09-30 08:53:10||3615||3615||3615||3615|0
1759222400000|2025-09-30 08:53:20|3626||3625.5||3626||3625.5||0
1759222410000|2025-09-30 08:53:30|3626||3626||3626||3626||0
1759222450000|2025-09-30 08:54:10|3625.5||3625.5||3625.5||3625.5||0
1759222460000|2025-09-30 08:54:20|3625||3625.5||3625.5||3625||0
1759222470000|2025-09-30 08:54:30|3626||3626||3626||3626||0
1759222490000|2025-09-30 08:54:50||3614||3614||3614||3614|0
1759222500000|2025-09-30 08:55:00||3615||3615||3615||3615|0
1759222510000|2025-09-30 08:55:10||3614||3615||3615||3614|0
1759222520000|2025-09-30 08:55:20||3614||3615||3615||3614|0
1759222530000|2025-09-30 08:55:30||3614||3615||3615||3614|0
1759222560000|2025-09-30 08:56:00||3614||3615||3615||3614|0
1759222580000|2025-09-30 08:56:20|3625.5||3625.5||3625.5||3625.5||0
1759222600000|2025-09-30 08:56:40|3626||3626||3626||3626||0
1759222620000|2025-09-30 08:57:00|3626.5|3616|3627|3616|3627|3616|3626.5|3615|0
1759222630000|2025-09-30 08:57:10||3615||3615||3616||3615|0
1759222640000|2025-09-30 08:57:20||3616||3616||3616||3615|0
1759222650000|2025-09-30 08:57:30||3615||3616||3616||3615|0
1759222670000|2025-09-30 08:57:50||3615||3615||3615||3615|0
1759222700000|2025-09-30 08:58:20||3616||3616||3616||3615|0
1759222740000|2025-09-30 08:59:00||3615||3615||3615||3615|0
1759222750000|2025-09-30 08:59:10|3627.5|3614|3627.5|3614|3627.5|3614|3627.5|3614|0
1759222820000|2025-09-30 09:00:20||3615||3616||3616||3615|0
1759222830000|2025-09-30 09:00:30|3629||3629||3629||3629||0
1759222840000|2025-09-30 09:00:40|3628.5|3616.5|3628.5|3617|3628.5|3617|3628.5|3616.5|0
1759222860000|2025-09-30 09:01:00|3627.5|3616|3627|3616|3627.5|3616|3627|3616|0
1759222920000|2025-09-30 09:02:00|3627.5||3627.5||3627.5||3627||0
1759223000000|2025-09-30 09:03:20||3615||3615||3615||3615|0
1759223020000|2025-09-30 09:03:40|3626|3614|3625.5|3614|3626|3614|3625.5|3614|0
1759223030000|2025-09-30 09:03:50|3625||3625||3625||3625||0
1759223040000|2025-09-30 09:04:00|3625.5||3625.5||3625.5||3625.5||0
1759223080000|2025-09-30 09:04:40||3615||3615||3615||3615|0
1759223110000|2025-09-30 09:05:10|3626||3626||3626||3626||0
1759223130000|2025-09-30 09:05:30||3616||3615||3616||3615|0
1759223140000|2025-09-30 09:05:40||3616||3616||3616||3616|0
1759223320000|2025-09-30 09:08:40|3627.5||3627.5||3627.5||3627.5||0
1759223370000|2025-09-30 09:09:30||3617||3616||3617||3616|0
1759223380000|2025-09-30 09:09:40||3617||3617||3617||3617|0
1759223390000|2025-09-30 09:09:50|3627|3616|3627.5|3617|3627.5|3617|3627|3616|0
1759223430000|2025-09-30 09:10:30|3627||3627.5||3627.5||3627||0
1759223460000|2025-09-30 09:11:00||3618||3618||3618||3618|0
1759223480000|2025-09-30 09:11:20|3629||3628.5||3629||3628.5||0
1759223490000|2025-09-30 09:11:30|3629||3629||3629||3628.5||0
1759223510000|2025-09-30 09:11:50|3628.5||3626.5||3628.5||3626.5||0
1759223520000|2025-09-30 09:12:00||3619||3619||3619||3619|0
1759223540000|2025-09-30 09:12:20||3618||3618||3618||3618|0
1759223580000|2025-09-30 09:13:00||3619||3619||3619||3619|0
1759223720000|2025-09-30 09:15:20||3620||3620||3620||3620|0
1759223730000|2025-09-30 09:15:30||3619||3620||3620||3619|0
1759223740000|2025-09-30 09:15:40||3619||3620||3620||3619|0
1759223810000|2025-09-30 09:16:50||3621||3620||3621||3620|0
1759223980000|2025-09-30 09:19:40||3619||3619||3619||3619|0
1759224120000|2025-09-30 09:22:00||3618||3618||3618||3618|0
1759224170000|2025-09-30 09:22:50||3619||3618||3619||3618|0
1759224200000|2025-09-30 09:23:20||3619||3619||3619||3618|0
1759224280000|2025-09-30 09:24:40||3620||3620||3620||3620|0
1759224290000|2025-09-30 09:24:50||3619||3619||3619||3619|0
1759224580000|2025-09-30 09:29:40||3620||3619||3620||3619|0
1759224640000|2025-09-30 09:30:40||3620||3619||3620||3619|0
1759224650000|2025-09-30 09:30:50||3620||3620||3620||3620|0
1759224710000|2025-09-30 09:31:50||3619||3620||3620||3619|0
1759224720000|2025-09-30 09:32:00||3619||3619||3619||3619|0
1759224730000|2025-09-30 09:32:10||3620||3619||3620||3619|0
1759224760000|2025-09-30 09:32:40||3620||3620||3620||3620|0
1759224790000|2025-09-30 09:33:10||3619||3620||3620||3619|0
1759224800000|2025-09-30 09:33:20||3619||3619||3620||3619|0
1759224970000|2025-09-30 09:36:10||3618||3618||3618||3618|0
1759225050000|2025-09-30 09:37:30||3617||3617||3617||3617|0
1759225160000|2025-09-30 09:39:20||3617.5||3618||3618||3617.5|0
1759225240000|2025-09-30 09:40:40||3619||3619||3619||3619|0
1759225260000|2025-09-30 09:41:00||3618||3619||3619||3618|0
1759225270000|2025-09-30 09:41:10||3618||3619||3619||3618|0
1759225280000|2025-09-30 09:41:20||3618||3618||3618||3618|0
1759225630000|2025-09-30 09:47:10||3617||3617||3617||3617|0
1759225700000|2025-09-30 09:48:20||3616||3616||3616||3616|0
1759225800000|2025-09-30 09:50:00||3617||3617||3617||3617|0
1759225930000|2025-09-30 09:52:10||3616||3616||3616||3616|0
1759225990000|2025-09-30 09:53:10||3617||3616||3617||3616|0
1759226000000|2025-09-30 09:53:20||3617||3617||3617||3616|0
1759226010000|2025-09-30 09:53:30||3616||3617||3617||3616|0
1759226020000|2025-09-30 09:53:40||3616||3616||3616||3616|0
1759226120000|2025-09-30 09:55:20||3616.5||3617||3617||3616.5|0
1759226220000|2025-09-30 09:57:00|3626||3626.5||3626.5||3626||0
1759226230000|2025-09-30 09:57:10|3626|3616|3626.5|3616|3626.5|3616|3626|3616|0
1759226240000|2025-09-30 09:57:20|3626||3626.5||3626.5||3626||0
1759226290000|2025-09-30 09:58:10|3626||3626.5||3626.5||3626||0
1759226300000|2025-09-30 09:58:20|3626||3626.5||3626.5||3626||0
1759226350000|2025-09-30 09:59:10|3626||3626||3626||3626||0
1759226360000|2025-09-30 09:59:20|3626.5||3626.5||3626.5||3626.5||0
1759226370000|2025-09-30 09:59:30|3626||3626.5||3626.5||3626||0
1759226420000|2025-09-30 10:00:20||3617||3617||3617||3617|0
1759226450000|2025-09-30 10:00:50||3618||3618||3618||3618|0
1759226540000|2025-09-30 10:02:20||3619||3619||3619||3619|0
1759226700000|2025-09-30 10:05:00||3620||3620||3620||3620|0
1759226710000|2025-09-30 10:05:10||3619||3620||3620||3619|0
1759226730000|2025-09-30 10:05:30||3619||3620||3620||3619|0
1759226760000|2025-09-30 10:06:00||3621||3621||3621||3621|0
1759226790000|2025-09-30 10:06:30||3620||3620||3620||3620|0
1759226800000|2025-09-30 10:06:40||3621||3620||3621||3620|0
1759226810000|2025-09-30 10:06:50||3621||3621||3621||3621|0
1759226820000|2025-09-30 10:07:00||3620||3620||3620||3620|0
1759226950000|2025-09-30 10:09:10||3621||3621||3621||3621|0
1759226960000|2025-09-30 10:09:20||3620||3620||3620||3620|0
1759226980000|2025-09-30 10:09:40||3621||3621||3621||3621|0
1759227030000|2025-09-30 10:10:30||3620||3620||3620||3620|0
1759227260000|2025-09-30 10:14:20||3619||3619||3619||3619|0
1759227340000|2025-09-30 10:15:40||3618||3618||3618||3618|0
1759227410000|2025-09-30 10:16:50||3617||3617||3617||3617|0
1759227580000|2025-09-30 10:19:40||3616||3616||3616||3616|0
1759227610000|2025-09-30 10:20:10||3617||3616||3617||3616|0
1759227700000|2025-09-30 10:21:40|3626||3626.5||3626.5||3626||0
1759227750000|2025-09-30 10:22:30||3617||3617||3617||3617|0
1759227770000|2025-09-30 10:22:50||3616||3616||3616||3616|0
1759227790000|2025-09-30 10:23:10||3617||3616||3617||3616|0
1759227800000|2025-09-30 10:23:20||3617||3617||3617||3617|0
1759227810000|2025-09-30 10:23:30||3616||3616||3616||3616|0
1759227880000|2025-09-30 10:24:40||3617||3617||3617||3617|0
1759227940000|2025-09-30 10:25:40||3618||3618||3618||3618|0
1759227960000|2025-09-30 10:26:00||3617||3618||3618||3617|0
1759227970000|2025-09-30 10:26:10||3617||3617||3617||3617|0
1759227980000|2025-09-30 10:26:20||3618||3618||3618||3618|0
1759228130000|2025-09-30 10:28:50||3619||3619||3619||3619|0
1759228260000|2025-09-30 10:31:00||3620||3620||3620||3620|0
1759228270000|2025-09-30 10:31:10||3621||3621||3621||3621|0
1759228280000|2025-09-30 10:31:20||3620||3620||3620||3620|0
1759228310000|2025-09-30 10:31:50||3621||3621||3621||3621|0
1759228330000|2025-09-30 10:32:10||3620||3620||3620||3620|0
1759228370000|2025-09-30 10:32:50||3621||3621||3621||3621|0
1759228400000|2025-09-30 10:33:20|3632|3621.5|3633|3622|3633|3622|3632|3621.5|1
1759228440000|2025-09-30 10:34:00|3632.5||3632.5||3632.5||3632.5||0
1759228450000|2025-09-30 10:34:10||3621||3621||3621||3621|0
1759228460000|2025-09-30 10:34:20|3632|3622|3632|3622|3632|3622|3632|3622|0
1759228500000|2025-09-30 10:35:00||3621||3621||3621||3621|0
1759228510000|2025-09-30 10:35:10||3622||3621||3622||3621|0
1759228540000|2025-09-30 10:35:40|3631.5||3631||3631.5||3631||0
1759229000000|2025-09-30 10:43:20|3630.5||3630.5||3630.5||3630.5||0
1759229020000|2025-09-30 10:43:40|3631||3631||3631||3631||0
1759229060000|2025-09-30 10:44:20|3630.5||3631||3631||3630.5||0
1759229100000|2025-09-30 10:45:00|3630.5||3631||3631||3630.5||0
1759229160000|2025-09-30 10:46:00|3632|3622|3632|3622|3632|3622|3632|3622|0
1759229210000|2025-09-30 10:46:50|3633||3633||3633.5||3633||0
1759229220000|2025-09-30 10:47:00|3633.5|3623|3633.5|3623|3633.5|3623|3633.5|3623|0
1759229230000|2025-09-30 10:47:10|3632.5|3622|3632.5|3622|3632.5|3622|3632.5|3622|0
1759229250000|2025-09-30 10:47:30||3623||3623||3623||3623|0
1759229280000|2025-09-30 10:48:00||3622||3623||3623||3622|0
1759229290000|2025-09-30 10:48:10||3622||3622||3622||3622|0
1759229340000|2025-09-30 10:49:00||3623||3623||3623||3623|0
1759229360000|2025-09-30 10:49:20||3622||3622||3622||3622|0
1759229370000|2025-09-30 10:49:30||3623||3622||3623||3622|0
1759229460000|2025-09-30 10:51:00||3623||3623||3623||3623|0
1759229500000|2025-09-30 10:51:40||3622||3622||3622||3622|0
1759229650000|2025-09-30 10:54:10||3623||3623||3623||3623|0
1759229670000|2025-09-30 10:54:30|3633.5||3633.5||3633.5||3633.5||0
1759229700000|2025-09-30 10:55:00|3633||3633.5||3633.5||3633||0
1759229840000|2025-09-30 10:57:20|3633||3633.5||3633.5||3633||0
1759229940000|2025-09-30 10:59:00|3633||3633.5||3633.5||3633||0
1759229970000|2025-09-30 10:59:30|3632.5||3632.5||3632.5||3632.5||0
1759230000000|2025-09-30 11:00:00|3635|3620|3635|3619|3635|3620|3634|3619|0
1759230010000|2025-09-30 11:00:10|3634||3634||3635||3634||0
1759230040000|2025-09-30 11:00:40||3618||3618||3618||3618|0
1759230080000|2025-09-30 11:01:20|3633||3634||3634||3633||0
1759230090000|2025-09-30 11:01:30|3633||3634||3634||3633||0
1759230100000|2025-09-30 11:01:40|3633||3634||3634||3633||0
1759230120000|2025-09-30 11:02:00|3633.5|3619|3634|3619|3634|3619|3633.5|3619|0
1759230130000|2025-09-30 11:02:10|3633.5|3618|3633|3620|3633.5|3620|3633|3618|0
1759230140000|2025-09-30 11:02:20|3632.5|3619|3633.5|3622|3633.5|3622|3632.5|3619|0
1759230170000|2025-09-30 11:02:50|3632.5|3621|3632.5|3621|3632.5|3621|3632.5|3621|0
1759230210000|2025-09-30 11:03:30|3631.5||3631.5||3631.5||3631||0
1759230320000|2025-09-30 11:05:20|3631||3631.5||3631.5||3631||0
1759230350000|2025-09-30 11:05:50||3622||3621||3622||3621|0
1759230390000|2025-09-30 11:06:30||3622||3621||3622||3621|0
1759230410000|2025-09-30 11:06:50||3622||3622||3622||3622|0
1759230420000|2025-09-30 11:07:00||3621||3621||3621||3621|0
1759230440000|2025-09-30 11:07:20||3622||3622||3622||3622|0
1759230500000|2025-09-30 11:08:20|3633||3633||3633||3632.5||0
1759230510000|2025-09-30 11:08:30|3632.5||3633||3633||3632.5||0
1759230520000|2025-09-30 11:08:40||3623||3623||3623||3623|0
1759230530000|2025-09-30 11:08:50|3632.5|3622|3632.5|3622|3632.5|3623|3632.5|3622|0
1759230590000|2025-09-30 11:09:50|3632||3632||3632||3632||0
1759230600000|2025-09-30 11:10:00|3631.5||3632||3632||3631.5||0
1759230740000|2025-09-30 11:12:20|3633||3633||3633||3633||0
1759230860000|2025-09-30 11:14:20|3632.5||3632.5||3632.5||3632.5||0
1759230890000|2025-09-30 11:14:50|3632||3632||3632||3632||0
1759231010000|2025-09-30 11:16:50|3631.5||3631.5||3631.5||3631.5||0
1759231030000|2025-09-30 11:17:10|3632||3632||3632||3632||0
1759231110000|2025-09-30 11:18:30||3621||3621||3621||3621|0
1759231380000|2025-09-30 11:23:00||3620||3620||3620||3620|0
1759231520000|2025-09-30 11:25:20||3621||3621||3621||3621|0
1759231570000|2025-09-30 11:26:10|3630.5|3620|3630|3620|3630.5|3620|3630|3620|0
1759231610000|2025-09-30 11:26:50|3629.5||3629.5||3629.5||3629.5||0
1759231870000|2025-09-30 11:31:10|3630.5||3630.5||3630.5||3630.5||0
1759232030000|2025-09-30 11:33:50|3630||3630.5||3630.5||3630||0
1759232180000|2025-09-30 11:36:20|3631.5|3621|3632|3621|3632|3621|3631.5|3621|0
1759232190000|2025-09-30 11:36:30|3631.5|3620|3632|3621|3632|3621|3631.5|3620|0
1759232200000|2025-09-30 11:36:40||3620||3620||3621||3620|0
1759232210000|2025-09-30 11:36:50||3621||3621||3621||3620|0
1759232220000|2025-09-30 11:37:00||3620||3621||3621||3620|0
1759232440000|2025-09-30 11:40:40|3631|3620|3631|3620|3631|3620|3631|3620|0
1759232550000|2025-09-30 11:42:30|3630.5||3630.5||3630.5||3630.5||0
1759232560000|2025-09-30 11:42:40|3631||3631||3631||3631||0
1759232570000|2025-09-30 11:42:50||3621||3621||3621||3621|0
1759232640000|2025-09-30 11:44:00|3630.5||3631||3631||3630.5||0
1759232680000|2025-09-30 11:44:40|3630.5||3631||3631||3630.5||0
1759232760000|2025-09-30 11:46:00|3630.5||3630.5||3630.5||3630.5||0
1759232770000|2025-09-30 11:46:10|3631||3631||3631||3631||0
1759232950000|2025-09-30 11:49:10|3630.5||3630.5||3630.5||3630.5||0
1759232970000|2025-09-30 11:49:30|3631||3631||3631||3631||0
1759233010000|2025-09-30 11:50:10||3620||3620||3620||3620|0
1759233190000|2025-09-30 11:53:10||3621||3621||3621||3621|0
1759233200000|2025-09-30 11:53:20|3630.5||3631||3631||3630.5||0
1759233360000|2025-09-30 11:56:00|3630.5||3631||3631||3630.5||0
1759233420000|2025-09-30 11:57:00||3620||3620||3620||3620|0
1759233570000|2025-09-30 11:59:30||3619||3619||3619||3619|0
1759233610000|2025-09-30 12:00:10|3630.5|3620|3630.5|3620|3630.5|3620|3630.5|3620|0
1759233680000|2025-09-30 12:01:20|3631||3630.5||3631||3630.5||0
1759233720000|2025-09-30 12:02:00|3631||3631||3631||3631||0
1759233730000|2025-09-30 12:02:10|3630.5||3630.5||3630.5||3630.5||0
1759233790000|2025-09-30 12:03:10|3631||3631||3631||3631||0
1759233840000|2025-09-30 12:04:00|3630.5||3630.5||3630.5||3630.5||0
1759233900000|2025-09-30 12:05:00|3631|3621|3632|3621|3632|3621|3631|3620|0
1759234010000|2025-09-30 12:06:50||3622||3622||3622||3622|0
1759234030000|2025-09-30 12:07:10|3633||3633||3633||3633||0
1759234040000|2025-09-30 12:07:20||3623||3623||3623||3623|0
1759234090000|2025-09-30 12:08:10|3634.5|3624|3634.5|3623|3634.5|3624|3634|3623|0
1759234100000|2025-09-30 12:08:20|3634||3634||3634||3634||0
1759234110000|2025-09-30 12:08:30|3634.5|3623.5|3634.5|3624|3634.5|3624|3634|3623.5|0
1759234120000|2025-09-30 12:08:40|3634||3634||3634||3634||0
1759234130000|2025-09-30 12:08:50|3634.5||3634.5||3634.5||3634.5||0
1759234170000|2025-09-30 12:09:30|3633.5||3633.5||3633.5||3633.5||0
1759234180000|2025-09-30 12:09:40||3623||3623||3623||3623|0
1759234210000|2025-09-30 12:10:10|3633||3633.5||3633.5||3633||0
1759234230000|2025-09-30 12:10:30|3633||3633.5||3633.5||3633||0
1759234350000|2025-09-30 12:12:30|3633||3633.5||3633.5||3633||0
1759234390000|2025-09-30 12:13:10|3633||3633||3633||3633||0
1759234400000|2025-09-30 12:13:20|3633.5||3633.5||3633.5||3633.5||0
1759234430000|2025-09-30 12:13:50|3633||3633.5||3633.5||3633||0
1759234500000|2025-09-30 12:15:00|3633|3622|3633|3622|3633|3622|3633|3622|0
1759234550000|2025-09-30 12:15:50||3623||3622||3623||3622|0
1759234560000|2025-09-30 12:16:00|3633.5|3623|3633.5|3622|3633.5|3623|3633.5|3622|0
1759234690000|2025-09-30 12:18:10||3623||3623||3623||3623|0
1759234700000|2025-09-30 12:18:20||3622||3622||3622||3622|0
1759234710000|2025-09-30 12:18:30||3623||3622||3623||3622|0
1759234720000|2025-09-30 12:18:40||3623||3623||3623||3622|0
1759234740000|2025-09-30 12:19:00||3622||3623||3623||3622|0
1759234750000|2025-09-30 12:19:10||3622||3622||3622||3622|0
1759234800000|2025-09-30 12:20:00|3633||3633||3633||3633||0
1759234820000|2025-09-30 12:20:20|3633.5||3633.5||3633.5||3633.5||0
1759234830000|2025-09-30 12:20:30||3623||3623||3623||3623|0
1759234890000|2025-09-30 12:21:30|3633||3633.5||3633.5||3633||0
1759234910000|2025-09-30 12:21:50|3633||3633||3633||3633||0
1759234920000|2025-09-30 12:22:00|3633.5||3633.5||3633.5||3633.5||0
1759234950000|2025-09-30 12:22:30||3624||3624||3624||3624|0
1759234970000|2025-09-30 12:22:50|3634.5||3634.5||3634.5||3634.5||0
1759235120000|2025-09-30 12:25:20|3634||3634.5||3634.5||3634||0
1759235190000|2025-09-30 12:26:30|3634||3634.5||3634.5||3634||0
1759235280000|2025-09-30 12:28:00|3634||3633.5||3634||3633.5||0
1759235350000|2025-09-30 12:29:10|3634.5||3634.5||3634.5||3634.5||0
1759235410000|2025-09-30 12:30:10||3625||3625||3625||3625|0
1759235420000|2025-09-30 12:30:20||3624||3624||3624||3624|0
1759235450000|2025-09-30 12:30:50||3625||3624||3625||3624|0
1759235510000|2025-09-30 12:31:50|3634||3634||3634||3634||0
1759235520000|2025-09-30 12:32:00|3633.5|3623|3633|3623|3633.5|3623|3633|3623|0
1759235550000|2025-09-30 12:32:30|3633.5||3633.5||3633.5||3633.5||0
1759235560000|2025-09-30 12:32:40|3633||3633||3633||3633||0
1759235580000|2025-09-30 12:33:00|3633.5||3633.5||3633.5||3633.5||0
1759235730000|2025-09-30 12:35:30||3624||3624||3624||3624|0
1759235760000|2025-09-30 12:36:00||3623||3624||3624||3623|0
1759235790000|2025-09-30 12:36:30||3623||3623||3623||3623|0
1759235800000|2025-09-30 12:36:40||3624||3624||3624||3624|0
1759235820000|2025-09-30 12:37:00|3634.5|3624.5|3636|3625|3636|3625|3634.5|3624.5|0
1759235830000|2025-09-30 12:37:10|3635.5||3636||3636||3635.5||0
1759235850000|2025-09-30 12:37:30||3625.5||3626||3626||3625.5|0
1759235920000|2025-09-30 12:38:40|3637.5|3627|3637.5|3627|3637.5|3627|3637.5|3627|0
1759235990000|2025-09-30 12:39:50||3628||3627||3628||3627|0
1759236000000|2025-09-30 12:40:00||3628||3628||3628||3628|0
1759236060000|2025-09-30 12:41:00||3627||3627||3627||3627|0
1759236090000|2025-09-30 12:41:30|3637||3637||3637||3637||0
1759236150000|2025-09-30 12:42:30|3637.5||3637.5||3637.5||3637.5||0
1759236240000|2025-09-30 12:44:00|3638.5|3628|3638.5|3628|3638.5|3628|3638.5|3628|0
1759236270000|2025-09-30 12:44:30|3639||3639||3639||3639||0
1759236300000|2025-09-30 12:45:00||3629||3629||3629||3629|0
1759236320000|2025-09-30 12:45:20|3640||3640||3640||3640||0
1759236340000|2025-09-30 12:45:40|3640.5|3630|3640|3629|3640.5|3630|3640|3629|0
1759236350000|2025-09-30 12:45:50|3640.5|3630|3640.5|3630|3640.5|3630|3640.5|3629|0
1759236360000|2025-09-30 12:46:00||3629||3629||3630||3629|0
1759236370000|2025-09-30 12:46:10||3630||3630||3630||3629|0
1759236440000|2025-09-30 12:47:20|3639.5||3639.5||3639.5||3639.5||0
1759236490000|2025-09-30 12:48:10|3639||3639||3639||3639||0
1759236500000|2025-09-30 12:48:20|3639.5||3639.5||3639.5||3639.5||0
1759236510000|2025-09-30 12:48:30|3640.5||3640.5||3640.5||3640.5||0
1759236630000|2025-09-30 12:50:30|3641.5||3641.5||3641.5||3641.5||0
1759236640000|2025-09-30 12:50:40|3641|3631|3641|3631|3641|3631|3641|3631|0
1759236650000|2025-09-30 12:50:50|3641.5|3630|3641.5|3630|3641.5|3630|3641.5|3630|0
1759236670000|2025-09-30 12:51:10|3640||3639.5||3640||3639.5||0
1759236690000|2025-09-30 12:51:30|3640||3640||3640||3640||0
1759236860000|2025-09-30 12:54:20|3639.5||3640||3640||3639.5||0
1759236890000|2025-09-30 12:54:50|3639.5||3640||3640||3639.5||0
1759236960000|2025-09-30 12:56:00|3639.5||3639.5||3639.5||3639.5||0
1759236970000|2025-09-30 12:56:10|3640||3640||3640||3640||0
1759236980000|2025-09-30 12:56:20|3639.5||3640||3640||3639.5||0
1759237000000|2025-09-30 12:56:40|3639.5||3640||3640||3639.5||0
1759237010000|2025-09-30 12:56:50|3639.5||3639.5||3639.5||3639.5||0
1759237020000|2025-09-30 12:57:00|3640||3640||3640||3640||0
1759237150000|2025-09-30 12:59:10|3641||3641.5||3641.5||3641||0
1759237170000|2025-09-30 12:59:30||3631||3631||3631||3631|0
1759237200000|2025-09-30 13:00:00|3642.5||3642.5||3642.5||3642.5||0
1759237210000|2025-09-30 13:00:10|3642||3642||3642.5||3641.5||0
1759237220000|2025-09-30 13:00:20|3641.5||3641.5||3641.5||3641.5||0
1759237250000|2025-09-30 13:00:50|3640.5|3630|3640|3630|3640.5|3630|3640|3630|0
1759237260000|2025-09-30 13:01:00|3640.5||3640.5||3640.5||3640.5||0
1759237320000|2025-09-30 13:02:00|3640||3640.5||3640.5||3640||0
1759237380000|2025-09-30 13:03:00|3641.5||3641.5||3641.5||3641.5||0
1759237640000|2025-09-30 13:07:20||3630.5||3631||3631||3630.5|0
1759237680000|2025-09-30 13:08:00||3632||3632||3632||3632|0
1759237690000|2025-09-30 13:08:10|3642.5||3642.5||3642.5||3642.5||0
1759237700000|2025-09-30 13:08:20|3642|3631|3642|3631|3642|3631|3642|3631|0
1759237710000|2025-09-30 13:08:30|3642.5|3632|3642.5|3632|3642.5|3632|3642.5|3632|0
1759237770000|2025-09-30 13:09:30|3643.5|3633|3643.5|3633|3643.5|3633|3643.5|3632|0
1759237790000|2025-09-30 13:09:50||3634||3634||3634||3634|0
1759237800000|2025-09-30 13:10:00||3633||3634||3634||3633|0
1759237810000|2025-09-30 13:10:10||3633||3633||3633||3633|0
1759238030000|2025-09-30 13:13:50|3643||3643.5||3643.5||3643||0
1759238070000|2025-09-30 13:14:30||3634||3634||3634||3633|0
1759238080000|2025-09-30 13:14:40|3644.5|3633|3644.5|3634|3644.5|3634|3644.5|3633|0
1759238110000|2025-09-30 13:15:10|3646|3635|3646|3635|3646|3635|3646|3635|0
1759238120000|2025-09-30 13:15:20||3634||3634||3635||3634|0
1759238130000|2025-09-30 13:15:30|3645||3645||3645||3645||0
1759238140000|2025-09-30 13:15:40||3635||3634||3635||3634|0
1759238150000|2025-09-30 13:15:50||3635||3634||3635||3634|0
1759238160000|2025-09-30 13:16:00||3635||3635||3635||3635|0
1759238190000|2025-09-30 13:16:30|3644.5|3634|3645|3634|3645|3634|3644.5|3634|0
1759238270000|2025-09-30 13:17:50||3633||3633||3633||3633|0
1759238320000|2025-09-30 13:18:40|3644.5||3643||3644.5||3642.5||0
1759238330000|2025-09-30 13:18:50|3643.5||3643.5||3643.5||3643.5||0
1759238380000|2025-09-30 13:19:40|3643||3643||3643||3643||0
1759238400000|2025-09-30 13:20:00|3643.5||3643.5||3643.5||3643.5||0
1759238410000|2025-09-30 13:20:10||3634||3634||3634||3634|0
1759238440000|2025-09-30 13:20:40|3643||3643||3643||3643||0
1759238450000|2025-09-30 13:20:50|3643.5|3633|3643.5|3633|3643.5|3633|3643.5|3633|0
1759238510000|2025-09-30 13:21:50||3634||3634||3634||3634|0
1759238520000|2025-09-30 13:22:00||3633||3634||3634||3633|0
1759238530000|2025-09-30 13:22:10||3633||3633||3633||3633|0
1759238540000|2025-09-30 13:22:20||3634||3634||3634||3633|0
1759238550000|2025-09-30 13:22:30||3633||3634||3634||3633|0
1759238560000|2025-09-30 13:22:40||3633||3633||3633||3633|0
1759238570000|2025-09-30 13:22:50||3634||3633||3634||3633|0
1759238590000|2025-09-30 13:23:10||3634||3634||3634||3634|0
1759238610000|2025-09-30 13:23:30|3645||3645||3645||3645||0
1759238670000|2025-09-30 13:24:30||3635||3635||3635||3634|0
1759238680000|2025-09-30 13:24:40||3634||3636||3636||3634|0
1759238690000|2025-09-30 13:24:50||3635||3635||3635||3635|0
1759238800000|2025-09-30 13:26:40|3646|3636|3646|3636|3646|3636|3646|3636|0
1759238870000|2025-09-30 13:27:50|3645.5||3645.5||3645.5||3645.5||0
1759238880000|2025-09-30 13:28:00|3646|3635|3645|3635|3646|3635|3645|3635|0
1759238960000|2025-09-30 13:29:20|3644.5||3645||3645||3644.5||0
1759238970000|2025-09-30 13:29:30||3634||3634||3634||3634|0
1759238980000|2025-09-30 13:29:40|3644.5||3645||3645||3644.5||0
1759238990000|2025-09-30 13:29:50|3644.5||3645||3645||3644.5||0
1759239000000|2025-09-30 13:30:00|3646|3635|3646|3635|3646|3636|3645.5|3635|0
1759239010000|2025-09-30 13:30:10|3645.5|3636|3646|3635|3646|3636|3645.5|3635|0
1759239020000|2025-09-30 13:30:20|3645.5||3646||3646||3645.5||0
1759239030000|2025-09-30 13:30:30||3634||3635||3635||3634|0
1759239040000|2025-09-30 13:30:40||3634||3635||3635||3634|0
1759239050000|2025-09-30 13:30:50|3644.5|3634|3644|3634|3644.5|3635|3644|3634|0
1759239060000|2025-09-30 13:31:00||3633||3633||3634||3633|0
1759239070000|2025-09-30 13:31:10|3643.5|3631|3642|3631|3643.5|3631|3642|3631|0
1759239090000|2025-09-30 13:31:30|3641.5||3642||3642||3641.5||0
1759239100000|2025-09-30 13:31:40|3641.5||3642||3642||3641.5||0
1759239110000|2025-09-30 13:31:50|3642.5||3642.5||3642.5||3642.5||0
1759239120000|2025-09-30 13:32:00|3643|3632|3643|3631|3643|3632|3643|3631|0
1759239140000|2025-09-30 13:32:20|3641.5|3630|3641|3630|3641.5|3630|3641|3630|0
1759239150000|2025-09-30 13:32:30|3641.5|3631|3641.5|3631|3641.5|3631|3641.5|3631|0
1759239160000|2025-09-30 13:32:40|3642.5|3630|3643|3632|3643|3632|3642.5|3630|0
1759239170000|2025-09-30 13:32:50|3642.5||3642.5||3642.5||3642.5||0
1759239180000|2025-09-30 13:33:00|3642|3631|3642|3631|3642.5|3631|3642|3631|0
1759239190000|2025-09-30 13:33:10|3642.5|3632|3642.5|3631|3642.5|3632|3642.5|3631|0
1759239200000|2025-09-30 13:33:20||3632||3632||3632||3632|0
1759239210000|2025-09-30 13:33:30|3643||3642.5||3643||3642.5||0
1759239220000|2025-09-30 13:33:40|3643|3631|3643|3632|3643|3632|3643|3631|0
1759239230000|2025-09-30 13:33:50|3642.5|3631|3642|3631|3642.5|3631|3642|3631|0
1759239240000|2025-09-30 13:34:00|3642.5||3642||3642.5||3642||0
1759239250000|2025-09-30 13:34:10||3632||3632||3632||3632|0
1759239260000|2025-09-30 13:34:20||3631||3631||3631||3631|0
1759239270000|2025-09-30 13:34:30||3632||3632||3632||3631|0
1759239290000|2025-09-30 13:34:50|3641.5|3631|3641.5|3631|3642|3631|3641.5|3631|0
1759239310000|2025-09-30 13:35:10|3642||3642||3642||3641.5||0
1759239330000|2025-09-30 13:35:30||3630||3630||3630||3630|0
1759239350000|2025-09-30 13:35:50|3640.5||3640.5||3640.5||3640.5||0
1759239360000|2025-09-30 13:36:00|3640|3629|3640|3629|3640|3629|3639.5|3628|0
1759239370000|2025-09-30 13:36:10|3640.5||3640||3640.5||3640||0
1759239380000|2025-09-30 13:36:20|3640.5||3640.5||3640.5||3639.5||0
1759239390000|2025-09-30 13:36:30|3640|3630|3640|3629|3640.5|3630|3640|3629|0
1759239410000|2025-09-30 13:36:50|3639.5|3628|3640|3629|3640|3629|3639.5|3628|0
1759239420000|2025-09-30 13:37:00|3639.5||3640||3640||3639.5||0
1759239430000|2025-09-30 13:37:10||3628||3628||3628||3628|0
1759239490000|2025-09-30 13:38:10|3640.5|3628.5|3640.5|3629|3640.5|3629|3640|3628.5|0
1759239500000|2025-09-30 13:38:20|3639.5||3639.5||3639.5||3639.5||0
1759239510000|2025-09-30 13:38:30|3640||3640||3640||3640||0
1759239520000|2025-09-30 13:38:40|3640.5|3630|3640.5|3629|3640.5|3630|3640.5|3629|0
1759239530000|2025-09-30 13:38:50|3640|3630|3640.5|3629|3640.5|3630|3640|3629|0
1759239550000|2025-09-30 13:39:10||3630||3629||3630||3629|0
1759239560000|2025-09-30 13:39:20||3629.5||3630||3630||3629|0
1759239600000|2025-09-30 13:40:00|3641.5||3641.5||3641.5||3641.5||0
1759239640000|2025-09-30 13:40:40|3642||3641.5||3642||3641.5||0
1759239660000|2025-09-30 13:41:00|3642|3629|3641|3630|3642|3630|3641|3629|0
1759239670000|2025-09-30 13:41:10|3642|3629|3642|3629|3642|3629|3642|3629|0
1759239700000|2025-09-30 13:41:40||3628.5||3628.5||3628.5||3628.5|0
1759239730000|2025-09-30 13:42:10|3641.5|3629|3641.5|3629|3641.5|3629|3641.5|3629|0
1759239740000|2025-09-30 13:42:20|3641||3640.5||3641||3640.5||0
1759239750000|2025-09-30 13:42:30||3630||3630||3630||3630|0
1759239810000|2025-09-30 13:43:30|3641.5|3631|3642|3631|3642|3631|3641.5|3630|0
1759239820000|2025-09-30 13:43:40|3643|3630|3643|3633|3643|3633|3643|3630|0
1759239830000|2025-09-30 13:43:50||3631||3632||3632||3631|0
1759239840000|2025-09-30 13:44:00|3642.5||3642.5||3642.5||3642.5||0
1759239850000|2025-09-30 13:44:10|3643|3631|3643|3632|3643|3632|3643|3631|0
1759239870000|2025-09-30 13:44:30|3642.5||3643||3643||3642.5||0
1759239890000|2025-09-30 13:44:50|3644||3644||3644||3644||0
1759239900000|2025-09-30 13:45:00|3644.5|3633|3644|3633|3644.5|3633|3644|3633|0
1759239920000|2025-09-30 13:45:20||3632||3632||3632||3632|0
1759239930000|2025-09-30 13:45:30||3633||3633||3633||3633|0
1759240010000|2025-09-30 13:46:50||3632||3633||3633||3632|0
1759240020000|2025-09-30 13:47:00||3632||3632||3632||3632|0
1759240040000|2025-09-30 13:47:20|3643||3642.5||3643||3642.5||0
1759240050000|2025-09-30 13:47:30|3643|3633|3643|3633|3643|3633|3643|3632|0
1759240060000|2025-09-30 13:47:40|3643.5||3643||3643.5||3643||0
1759240080000|2025-09-30 13:48:00|3643.5||3644||3644||3643.5||0
1759240100000|2025-09-30 13:48:20|3643.5||3643||3643.5||3643||0
1759240120000|2025-09-30 13:48:40|3643.5||3643.5||3643.5||3643.5||0
1759240160000|2025-09-30 13:49:20||3632||3632||3632||3632|0
1759240170000|2025-09-30 13:49:30||3631||3631||3631||3631|0
1759240200000|2025-09-30 13:50:00||3632||3632||3632||3632|0
1759240220000|2025-09-30 13:50:20|3643|3631|3642.5|3629|3643|3631|3642.5|3629|0
1759240230000|2025-09-30 13:50:30|3642||3639.5||3642||3639.5||0
1759240240000|2025-09-30 13:50:40|3640|3630|3640.5|3630|3640.5|3630|3640|3630|0
1759240260000|2025-09-30 13:51:00|3641|3631|3641|3631|3641|3631|3641|3631|0
1759240280000|2025-09-30 13:51:20|3641.5|3632|3642.5|3632|3642.5|3632|3641|3632|0
1759240310000|2025-09-30 13:51:50||3631||3631||3631||3631|0
1759240320000|2025-09-30 13:52:00|3642||3641||3642||3641||0
1759240330000|2025-09-30 13:52:10|3641.5||3642||3642||3641.5||0
1759240450000|2025-09-30 13:54:10|3641|3630|3641.5|3631|3641.5|3631|3641|3630|0
1759240460000|2025-09-30 13:54:20|3642||3642||3642||3642||0
1759240500000|2025-09-30 13:55:00|3640.5|3629|3640|3629|3640.5|3629|3640|3629|0
1759240510000|2025-09-30 13:55:10|3640.5|3630|3640.5|3630|3640.5|3630|3640|3630|0
1759240520000|2025-09-30 13:55:20||3629||3630||3630||3629|0
1759240590000|2025-09-30 13:56:30|3640||3640.5||3640.5||3640||0
1759240600000|2025-09-30 13:56:40||3630.5||3631||3631||3630.5|0
1759240620000|2025-09-30 13:57:00||3630||3630||3630||3630|0
1759240630000|2025-09-30 13:57:10|3640||3640.5||3640.5||3640||0
1759240640000|2025-09-30 13:57:20|3640||3639.5||3640||3639.5||0
1759240650000|2025-09-30 13:57:30|3640||3640.5||3640.5||3640||0
1759240660000|2025-09-30 13:57:40||3629||3629||3629||3629|0
1759240680000|2025-09-30 13:58:00||3630||3629||3630||3629|0
1759240690000|2025-09-30 13:58:10||3630||3630||3630||3630|0
1759240730000|2025-09-30 13:58:50||3629.5||3629.5||3629.5||3629.5|0
1759240790000|2025-09-30 13:59:50|3642||3642||3642||3642||0
1759240800000|2025-09-30 14:00:00||3628.5||3628.5||3628.5||3628.5|0
1759240810000|2025-09-30 14:00:10||3629||3629||3629||3629|0
1759240820000|2025-09-30 14:00:20|3641.5|3630|3641|3630|3641.5|3630|3641|3630|0
1759240830000|2025-09-30 14:00:30|3640.5||3640.5||3641||3640.5||0
1759240840000|2025-09-30 14:00:40||3629||3628||3629||3628|0
1759240860000|2025-09-30 14:01:00||3627||3627||3627||3627|0
1759240890000|2025-09-30 14:01:30||3627.5||3628||3628||3627.5|0
1759240930000|2025-09-30 14:02:10||3629||3629||3629||3629|0
1759240960000|2025-09-30 14:02:40|3640||3640||3640||3640||0
1759240970000|2025-09-30 14:02:50|3639.5||3639||3639.5||3639||0
1759240980000|2025-09-30 14:03:00|3639.5||3639.5||3639.5||3639.5||0
1759241020000|2025-09-30 14:03:40|3639||3639.5||3639.5||3639||0
1759241040000|2025-09-30 14:04:00|3640|3630|3640|3630|3640|3630|3640|3630|0
1759241050000|2025-09-30 14:04:10|3639.5||3639.5||3639.5||3639.5||0
1759241070000|2025-09-30 14:04:30||3629||3629||3629||3629|0
1759241080000|2025-09-30 14:04:40||3628||3628||3628||3628|0
1759241110000|2025-09-30 14:05:10|3639|3626.5|3638.5|3626.5|3639|3627|3638.5|3626.5|0
1759241130000|2025-09-30 14:05:30||3627||3627||3627||3627|0
1759241150000|2025-09-30 14:05:50||3628||3627||3628||3627|0
1759241170000|2025-09-30 14:06:10||3626||3626||3626||3626|0
1759241180000|2025-09-30 14:06:20||3627||3626||3627||3626|0
1759241190000|2025-09-30 14:06:30||3627||3627||3627||3627|0
1759241200000|2025-09-30 14:06:40||3626||3627||3627||3626|0
1759241230000|2025-09-30 14:07:10|3638|3627.5|3638|3628|3638|3628|3637.5|3627.5|0
1759241250000|2025-09-30 14:07:30|3637.5||3637.5||3637.5||3637.5||0
1759241260000|2025-09-30 14:07:40|3638|3627|3638|3627|3638|3627|3638|3627|0
1759241270000|2025-09-30 14:07:50|3637.5||3638||3638||3637.5||0
1759241340000|2025-09-30 14:09:00|3637.5||3638||3638||3637.5||0
1759241350000|2025-09-30 14:09:10|3637.5||3637.5||3637.5||3637.5||0
1759241360000|2025-09-30 14:09:20|3637||3637||3637||3637||0
1759241370000|2025-09-30 14:09:30|3637.5||3638||3638||3637.5||0
1759241390000|2025-09-30 14:09:50|3637.5||3637.5||3637.5||3637.5||0
1759241400000|2025-09-30 14:10:00|3638||3637.5||3638||3637.5||0
1759241410000|2025-09-30 14:10:10|3638||3638||3638||3638||0
1759241420000|2025-09-30 14:10:20|3637.5||3637.5||3637.5||3637.5||0
1759241430000|2025-09-30 14:10:30|3638||3638||3638||3638||0
1759241440000|2025-09-30 14:10:40||3628||3628||3628||3628|0
1759241460000|2025-09-30 14:11:00|3638.5|3627|3638|3627|3639|3627|3638|3627|0
1759241480000|2025-09-30 14:11:20|3637.5||3637.5||3638||3637.5||0
1759241490000|2025-09-30 14:11:30|3637||3637||3637||3637||0
1759241500000|2025-09-30 14:11:40|3637.5||3637.5||3637.5||3637.5||0
1759241540000|2025-09-30 14:12:20||3626||3626||3626||3626|0
1759241600000|2025-09-30 14:13:20||3627||3627||3627||3627|0
1759241700000|2025-09-30 14:15:00|3638.5|3627.5|3639|3629|3639|3629|3638.5|3627.5|0
1759241750000|2025-09-30 14:15:50||3630||3630||3630||3630|0
1759241760000|2025-09-30 14:16:00|3640||3640||3640||3640||0
1759241770000|2025-09-30 14:16:10|3639.5||3639.5||3639.5||3639.5||0
1759241780000|2025-09-30 14:16:20||3629||3629||3629||3629|0
1759241810000|2025-09-30 14:16:50||3628||3628||3628||3628|0
1759241900000|2025-09-30 14:18:20|3638.5|3629|3638.5|3629|3638.5|3629|3638|3629|0
1759241910000|2025-09-30 14:18:30|3638||3638.5||3638.5||3638||0
1759241940000|2025-09-30 14:19:00|3638|3628|3637.5|3628|3638.5|3628|3637.5|3628|0
1759241960000|2025-09-30 14:19:20||3627||3626||3627||3626|0
1759241970000|2025-09-30 14:19:30|3637|3627|3637|3626|3637|3627|3637|3626|0
1759241990000|2025-09-30 14:19:50|3636.5||3636.5||3636.5||3636||0
1759242000000|2025-09-30 14:20:00|3636|3625|3636.5|3626|3636.5|3626|3636|3625|0
1759242010000|2025-09-30 14:20:10||3627||3627||3627||3626|0
1759242020000|2025-09-30 14:20:20|3637.5|3626|3637.5|3627|3637.5|3627|3637|3626|0
1759242030000|2025-09-30 14:20:30||3626||3627||3627||3626|0
1759242040000|2025-09-30 14:20:40||3626||3626||3626||3626|0
1759242050000|2025-09-30 14:20:50||3627||3627||3627||3627|0
1759242060000|2025-09-30 14:21:00||3626||3626||3626||3626|0
1759242080000|2025-09-30 14:21:20|3636.5||3636.5||3636.5||3636.5||0
1759242100000|2025-09-30 14:21:40|3636||3636||3636||3636||0
1759242110000|2025-09-30 14:21:50|3636.5||3636.5||3636.5||3636||0
1759242120000|2025-09-30 14:22:00||3627||3627||3627||3627|0
1759242140000|2025-09-30 14:22:20||3626||3626||3626||3626|0
1759242150000|2025-09-30 14:22:30||3627||3627||3627||3626|0
1759242170000|2025-09-30 14:22:50|3637.5||3637.5||3637.5||3637.5||0
1759242190000|2025-09-30 14:23:10|3637||3637.5||3637.5||3637||0
1759242230000|2025-09-30 14:23:50||3626||3627||3627||3626|0
1759242250000|2025-09-30 14:24:10|3637|3626|3637|3627|3637|3627|3637|3626|0
1759242260000|2025-09-30 14:24:20||3626||3626||3626||3626|0
1759242270000|2025-09-30 14:24:30|3636||3636||3636||3636||0
1759242280000|2025-09-30 14:24:40|3636.5||3636.5||3636.5||3636.5||0
1759242300000|2025-09-30 14:25:00|3636||3636.5||3636.5||3636||0
1759242310000|2025-09-30 14:25:10|3636||3636||3636||3636||0
1759242320000|2025-09-30 14:25:20|3636.5||3636.5||3636.5||3636||0
1759242350000|2025-09-30 14:25:50|3636||3636||3636||3636||0
1759242360000|2025-09-30 14:26:00|3636.5||3636||3636.5||3636||0
1759242370000|2025-09-30 14:26:10|3636.5||3636.5||3636.5||3636.5||0
1759242400000|2025-09-30 14:26:40|3636||3636||3636||3636||0
1759242410000|2025-09-30 14:26:50|3635.5||3635.5||3635.5||3635.5||0
1759242440000|2025-09-30 14:27:20|3636.5||3636.5||3636.5||3636.5||0
1759242460000|2025-09-30 14:27:40||3627||3627||3627||3627|0
1759242470000|2025-09-30 14:27:50||3626||3627||3627||3626|0
1759242590000|2025-09-30 14:29:50|3637.5||3637.5||3637.5||3637.5||0
1759242610000|2025-09-30 14:30:10||3628||3628||3628||3627|0
1759242670000|2025-09-30 14:31:10|3638.5||3638.5||3638.5||3638.5||0
1759242680000|2025-09-30 14:31:20||3629||3628||3629||3628|0
1759242690000|2025-09-30 14:31:30|3639.5|3629|3639.5|3629|3639.5|3629|3639.5|3629|0
1759242700000|2025-09-30 14:31:40|3639|3628|3639|3628|3639|3629|3639|3628|0
1759242710000|2025-09-30 14:31:50||3629||3629||3629||3629|0
1759242720000|2025-09-30 14:32:00|3638.5|3628|3638.5|3629|3638.5|3629|3638.5|3628|0
1759242740000|2025-09-30 14:32:20|3639.5||3639.5||3639.5||3639.5||0
1759242760000|2025-09-30 14:32:40||3630||3630||3630||3630|0
1759242780000|2025-09-30 14:33:00|3640.5||3640.5||3640.5||3640.5||0
1759242800000|2025-09-30 14:33:20|3640|3629|3639.5|3629|3640|3629|3639.5|3629|0
1759242810000|2025-09-30 14:33:30|3640||3640||3640||3640||0
1759242820000|2025-09-30 14:33:40|3639.5||3640||3640||3639.5||0
1759242850000|2025-09-30 14:34:10|3639.5||3639.5||3639.5||3639.5||0
1759242860000|2025-09-30 14:34:20|3640||3640||3640||3640||0
1759242890000|2025-09-30 14:34:50|3639.5||3639||3639.5||3639||0
1759242900000|2025-09-30 14:35:00|3639.5||3639.5||3639.5||3639.5||0
1759242910000|2025-09-30 14:35:10|3639||3639.5||3639.5||3639||0
1759242930000|2025-09-30 14:35:30|3639||3639||3639||3639||0
1759242940000|2025-09-30 14:35:40|3639.5||3639||3639.5||3639||0
1759242950000|2025-09-30 14:35:50|3639.5||3639||3639.5||3639||0
1759242960000|2025-09-30 14:36:00|3639.5||3639||3639.5||3639||0
1759242970000|2025-09-30 14:36:10|3639.5||3639.5||3639.5||3639.5||0
1759243010000|2025-09-30 14:36:50||3628||3628||3628||3628|0
1759243060000|2025-09-30 14:37:40|3639|3629|3639.5|3629|3639.5|3629|3639|3629|0
1759243110000|2025-09-30 14:38:30|3639||3639.5||3639.5||3639||0
1759243130000|2025-09-30 14:38:50||3630||3630||3630||3630|0
1759243140000|2025-09-30 14:39:00||3629||3629||3629||3629|0
1759243160000|2025-09-30 14:39:20||3630||3630||3630||3630|0
1759243170000|2025-09-30 14:39:30||3629||3630||3630||3629|0
1759243180000|2025-09-30 14:39:40||3629||3629||3629||3629|0
1759243200000|2025-09-30 14:40:00||3630||3630||3630||3630|0
1759243210000|2025-09-30 14:40:10||3629||3629||3629||3629|0
1759243220000|2025-09-30 14:40:20||3630||3630||3630||3630|0
1759243230000|2025-09-30 14:40:30|3640.5||3640.5||3640.5||3640.5||0
1759243250000|2025-09-30 14:40:50||3631||3631||3631||3631|0
1759243270000|2025-09-30 14:41:10||3630||3631||3631||3630|0
1759243280000|2025-09-30 14:41:20||3630||3630||3630||3630|0
1759243290000|2025-09-30 14:41:30||3631||3631||3631||3631|0
1759243300000|2025-09-30 14:41:40||3630||3630||3630||3630|0
1759243320000|2025-09-30 14:42:00|3640||3640||3640||3640||0
1759243330000|2025-09-30 14:42:10||3629||3629||3629||3629|0
1759243370000|2025-09-30 14:42:50|3639.5||3639||3639.5||3639||0
1759243380000|2025-09-30 14:43:00|3639.5||3639.5||3639.5||3639.5||0
1759243430000|2025-09-30 14:43:50|3639||3639||3639.5||3639||0
1759243440000|2025-09-30 14:44:00|3639.5||3638.5||3639.5||3638.5||0
1759243500000|2025-09-30 14:45:00|3639.5||3639.5||3639.5||3639.5||0
1759243510000|2025-09-30 14:45:10||3630||3629||3630||3629|0
1759243570000|2025-09-30 14:46:10|3639||3639.5||3639.5||3639||0
1759243620000|2025-09-30 14:47:00|3639||3639||3639||3639||0
1759243640000|2025-09-30 14:47:20||3628||3628||3628||3628|0
1759243650000|2025-09-30 14:47:30|3639.5||3639||3639.5||3639||0
1759243660000|2025-09-30 14:47:40|3639.5|3629|3639.5|3629|3639.5|3629|3639.5|3629|0
1759243690000|2025-09-30 14:48:10|3640.5|3630|3640.5|3630|3640.5|3630|3640.5|3630|0
1759243700000|2025-09-30 14:48:20||3631||3630||3631||3630|0
1759243710000|2025-09-30 14:48:30||3631||3631||3631||3631|0
1759243830000|2025-09-30 14:50:30|3638.5|3630|3638.5|3630|3638.5|3630|3638.5|3630|0
1759243930000|2025-09-30 14:52:10||3631||3631||3631||3631|0
1759244030000|2025-09-30 14:53:50|3641||3639||3641||3639||0
1759244110000|2025-09-30 14:55:10||3632||3632||3632||3632|0
1759244130000|2025-09-30 14:55:30||3632.5||3633||3633||3632.5|0
1759244160000|2025-09-30 14:56:00||3633.5||3634||3634||3633.5|0
1759244330000|2025-09-30 14:58:50|3643.5||3644.5||3644.5||3643.5||1
1759244340000|2025-09-30 14:59:00|3645.5|3635|3645.5|3635|3645.5|3635|3645.5|3634|0
1759244350000|2025-09-30 14:59:10||3634||3635||3635||3634|0
1759244380000|2025-09-30 14:59:40|3646||3645.5||3646||3645.5||0
1759244390000|2025-09-30 14:59:50|3645|3634|3645|3635|3645|3635|3645|3634|0
1759244400000|2025-09-30 15:00:00|3645.5|3636|3646|3635|3646|3636|3645.5|3635|0
1759244410000|2025-09-30 15:00:10|3645.5||3646||3646||3645.5||0
1759244420000|2025-09-30 15:00:20|3645.5||3646||3646||3645.5||0
1759244430000|2025-09-30 15:00:30|3647|3636|3647|3637|3647|3637|3647|3636|0
1759244440000|2025-09-30 15:00:40|3646.5|3636|3647|3637|3647|3637|3646.5|3636|0
1759244450000|2025-09-30 15:00:50||3636||3636||3636||3636|0
1759244480000|2025-09-30 15:01:20|3646.5||3646.5||3646.5||3646.5||0
1759244490000|2025-09-30 15:01:30|3647|3637|3647|3637|3647|3637|3647|3637|0
1759244560000|2025-09-30 15:02:40|3648|3637.5|3648|3638|3648|3638|3648|3637.5|0
1759244590000|2025-09-30 15:03:10|3649.5||3649.5||3649.5||3649.5||0
1759244640000|2025-09-30 15:04:00|3648.5||3648.5||3648.5||3648.5||0
1759244660000|2025-09-30 15:04:20||3639||3638||3639||3638|0
1759244670000|2025-09-30 15:04:30|3649.5|3639|3649.5|3639|3649.5|3639|3649.5|3639|0
1759244690000|2025-09-30 15:04:50||3639.5||3640||3640||3639.5|0
1759244700000|2025-09-30 15:05:00|3650.5||3650.5||3650.5||3650.5||0
1759244710000|2025-09-30 15:05:10|3650||3650||3650||3650||0
1759244720000|2025-09-30 15:05:20|3650.5||3650.5||3650.5||3650.5||0
1759244750000|2025-09-30 15:05:50||3641||3641||3641||3641|0
1759244830000|2025-09-30 15:07:10|3650||3650.5||3650.5||3650||0
1759244910000|2025-09-30 15:08:30|3651.5||3651.5||3651.5||3651.5||0
1759244930000|2025-09-30 15:08:50|3652.5|3642|3653.5|3643|3654|3643|3652.5|3642|0
1759244940000|2025-09-30 15:09:00|3654||3654||3654||3654||0
1759244950000|2025-09-30 15:09:10||3642||3643||3643||3642|0
1759244970000|2025-09-30 15:09:30|3653.5||3653||3654||3653||0
1759245060000|2025-09-30 15:11:00|||||||||1
1759245130000|2025-09-30 15:12:10|3654|3644|3654|3644|3654|3644|3654|3644|0
1759245140000|2025-09-30 15:12:20|3653.5||3654||3654||3653.5||0
1759245200000|2025-09-30 15:13:20|3655.5|3645|3655.5|3645|3655.5|3645|3655.5|3645|0
1759245210000|2025-09-30 15:13:30|3655||3654.5||3655.5||3654.5||0
1759245280000|2025-09-30 15:14:40|3654||3654.5||3654.5||3654||0
1759245380000|2025-09-30 15:16:20|3654||3654.5||3654.5||3654||0
1759245390000|2025-09-30 15:16:30|3654|3644|3653.5|3644|3654|3644|3653.5|3644|0
1759245410000|2025-09-30 15:16:50|3653||3653.5||3653.5||3653||0
1759245440000|2025-09-30 15:17:20|3653|3643|3652.5|3643|3653|3643|3652.5|3643|0
1759245450000|2025-09-30 15:17:30|3652||3652||3652||3652||0
1759245460000|2025-09-30 15:17:40|3651.5||3651.5||3651.5||3651.5||0
1759245510000|2025-09-30 15:18:30||3642||3642||3642||3642|0
1759245540000|2025-09-30 15:19:00|3651||3651.5||3651.5||3651||0
1759245560000|2025-09-30 15:19:20|3651||3651.5||3651.5||3651||0
1759245580000|2025-09-30 15:19:40|3651||3651.5||3651.5||3651||0
1759245660000|2025-09-30 15:21:00|3652.5||3652.5||3652.5||3652.5||0
1759245670000|2025-09-30 15:21:10|3652||3652.5||3652.5||3652||0
1759245690000|2025-09-30 15:21:30||3642.5||3643||3643||3642.5|0
1759245710000|2025-09-30 15:21:50|3653.5|3643.5|3653.5|3644|3653.5|3644|3653.5|3643.5|0
1759245760000|2025-09-30 15:22:40|3653||3653.5||3653.5||3653||0
1759245950000|2025-09-30 15:25:50|3653||3653||3653||3653||0
1759245960000|2025-09-30 15:26:00|3653.5||3653.5||3653.5||3653.5||0
1759246020000|2025-09-30 15:27:00|3653||3653.5||3653.5||3653||0
1759246040000|2025-09-30 15:27:20||3643||3642||3643||3642|0
1759246080000|2025-09-30 15:28:00|3653|3642.5|3651.5|3643|3653|3643|3651.5|3642.5|0
1759246130000|2025-09-30 15:28:50|3651||3651.5||3651.5||3651||0
1759246150000|2025-09-30 15:29:10|3652.5|3644|3652.5|3644|3652.5|3644|3652.5|3644|0
1759246170000|2025-09-30 15:29:30||3643||3643||3643||3643|0
1759246190000|2025-09-30 15:29:50||3642.5||3642.5||3642.5||3642.5|0
1759246200000|2025-09-30 15:30:00|3654|3641|3655|3640|3655|3641|3654|3640|0
1759246210000|2025-09-30 15:30:10|3654.5|3639|3654.5|3640|3654.5|3640|3654.5|3639|0
1759246220000|2025-09-30 15:30:20|3655||3655||3655||3655||0
1759246240000|2025-09-30 15:30:40|3654.5||3655||3655||3654.5||0
1759246260000|2025-09-30 15:31:00|3658|3637|3657|3637|3659|3637|3657|3637|0
1759246270000|2025-09-30 15:31:10|3658||3658||3659||3658||0
1759246280000|2025-09-30 15:31:20|3659|3636|3658|3637|3659|3637|3658|3630|0
1759246290000|2025-09-30 15:31:30|3659||3658||3659||3658||0
1759246300000|2025-09-30 15:31:40|3659||3659||3659||3658||0
1759246310000|2025-09-30 15:31:50|3658||3659||3659||3658||0
1759246320000|2025-09-30 15:32:00|3666|3638|3666|3640|3666|3640|3666|3638|0
1759246330000|2025-09-30 15:32:10|3665.5|3641|3658|3641|3666|3641|3658|3641|0
1759246340000|2025-09-30 15:32:20|3659|3639|3658|3639|3659|3640|3658|3638|0
1759246350000|2025-09-30 15:32:30|3666|3638|3659|3637|3666|3638|3659|3637|0
1759246360000|2025-09-30 15:32:40|3660|3638|3666|3639|3666|3639|3660|3638|0
1759246370000|2025-09-30 15:32:50|3665.5|3638|3660|3639|3665.5|3639|3660|3637|0
1759246380000|2025-09-30 15:33:00|3659|3638|3659|3637|3659|3638|3659|3637|0
1759246390000|2025-09-30 15:33:10|3660|3638|3660|3639|3660|3639|3660|3637|0
1759246400000|2025-09-30 15:33:20|3659|3638|3659|3638|3659|3638|3659|3637|0
1759246410000|2025-09-30 15:33:30|3658||3658||3659||3658||0
1759246420000|2025-09-30 15:33:40|3657|3619|3657|3636|3657|3636|3657|3619|0
1759246430000|2025-09-30 15:33:50|3659|3630|3658|3630|3659|3630|3658|3630|0
1759246440000|2025-09-30 15:34:00||3630.5||3629||3635||3629|0
1759246450000|2025-09-30 15:34:10|3659|3629.5|3659|3630|3659|3636|3658|3629.5|0
1759246460000|2025-09-30 15:34:20|3660|3632|3659|3624|3666|3637|3659|3620|0
1759246470000|2025-09-30 15:34:30|3658|3625|3658|3636|3659|3637|3658|3620|0
1759246480000|2025-09-30 15:34:40|3659|3637|3658|3637|3659|3638|3658|3637|0
1759246490000|2025-09-30 15:34:50|3659|3638|3660|3638|3660|3639|3658|3637|0
1759246500000|2025-09-30 15:35:00|3659|3637|3660.5|3639|3660.5|3639|3659|3637|0
1759246510000|2025-09-30 15:35:10|3659.5|3640|3660.5|3640|3660.5|3640|3659.5|3639|0
1759246520000|2025-09-30 15:35:20||3639.5||3640||3640||3639|0
1759246530000|2025-09-30 15:35:30||3639.5||3639||3639.5||3639|0
1759246540000|2025-09-30 15:35:40|3659.5|3638.5|3659.5|3638.5|3659.5|3638.5|3659.5|3638.5|0
1759246550000|2025-09-30 15:35:50|3658.5|3638|3658.5|3637.5|3658.5|3638|3658.5|3637.5|0
1759246560000|2025-09-30 15:36:00|3657.5|3638|3657.5|3636|3657.5|3638|3657.5|3636|0
1759246570000|2025-09-30 15:36:10||3637||3637||3637||3636.5|0
1759246580000|2025-09-30 15:36:20|3658.5|3636.5|3657.5|3637|3658.5|3637|3657.5|3636.5|0
1759246590000|2025-09-30 15:36:30|3658.5||3657.5||3658.5||3657.5||0
1759246600000|2025-09-30 15:36:40|3658.5||3658.5||3658.5||3658.5||0
1759246610000|2025-09-30 15:36:50|3659||3659||3659||3659||0
1759246620000|2025-09-30 15:37:00|3674|3620|3658.5|3629|3674|3635|3658.5|3620|0
1759246630000|2025-09-30 15:37:10||3629.5||3635||3635||3629.5|0
1759246640000|2025-09-30 15:37:20|3658|3629|3658|3629|3658|3629|3658|3629|0
1759246650000|2025-09-30 15:37:30|3658.5|3629.5|3658.5|3629|3658.5|3635|3658.5|3629|0
1759246660000|2025-09-30 15:37:40|3659.5|3631|3659.5|3630|3659.5|3636|3659.5|3630|0
1759246670000|2025-09-30 15:37:50||3632||3636||3636||3632|0
1759246680000|2025-09-30 15:38:00||3630||3636||3636||3630|0
1759246690000|2025-09-30 15:38:10|3659|3630|3659|3630|3659|3630|3659|3630|0
1759246700000|2025-09-30 15:38:20|3659.5|3630.5|3659.5|3630|3659.5|3636|3659|3630|0
1759246710000|2025-09-30 15:38:30||3632||3636||3636||3630|0
1759246720000|2025-09-30 15:38:40||3630||3630||3636||3630|0
1759246730000|2025-09-30 15:38:50||3630.5||3630||3636||3630|0
1759246740000|2025-09-30 15:39:00||3630.5||3636||3636||3630.5|0
1759246750000|2025-09-30 15:39:10||3630||3630||3630||3630|0
1759246760000|2025-09-30 15:39:20||3630.5||3637||3637||3630.5|0
1759246770000|2025-09-30 15:39:30||3636||3630||3636||3630|0
1759246780000|2025-09-30 15:39:40||3630.5||3630||3636||3630|0
1759246790000|2025-09-30 15:39:50||3630.5||3636||3636||3630|0
1759246800000|2025-09-30 15:40:00||3630||3636||3636||3629.5|0
1759246810000|2025-09-30 15:40:10|3660|3635.5|3660|3629.5|3660|3635.5|3660|3629.5|0
1759246820000|2025-09-30 15:40:20||3636||3636||3636||3636|0
1759246930000|2025-09-30 15:42:10||3635.5||3635.5||3635.5||3635.5|0
1759246940000|2025-09-30 15:42:20||3629.5||3629.5||3635.5||3629.5|0
1759246950000|2025-09-30 15:42:30||3636||3636||3636||3636|0
1759247010000|2025-09-30 15:43:30||3635.5||3629.5||3635.5||3629.5|0
1759247020000|2025-09-30 15:43:40||3636||3635.5||3636||3635.5|0
1759247030000|2025-09-30 15:43:50||3629.5||3629.5||3629.5||3629.5|0
1759247040000|2025-09-30 15:44:00||3635.5||3629.5||3635.5||3629.5|0
1759247050000|2025-09-30 15:44:10||3635.5||3629.5||3635.5||3629.5|0
1759247060000|2025-09-30 15:44:20||3635.5||3629.5||3635.5||3629.5|0
1759247070000|2025-09-30 15:44:30||3635.5||3629.5||3635.5||3629.5|0
1759247080000|2025-09-30 15:44:40||3636||3636||3636||3636|0
1759247200000|2025-09-30 15:46:40|3660.5||3666.5||3666.5||3660.5||0
1759247210000|2025-09-30 15:46:50|3660||3660||3660||3660||0
1759247220000|2025-09-30 15:47:00|3660.5||3666.5||3666.5||3660.5||0
1759247230000|2025-09-30 15:47:10|3660.5||3666.5||3666.5||3660.5||0
1759247240000|2025-09-30 15:47:20|3660.5||3666.5||3666.5||3660.5||0
1759247250000|2025-09-30 15:47:30|3672.5||3672.5||3672.5||3672.5||0
1759247260000|2025-09-30 15:47:40|3660.5||3666.5||3666.5||3660.5||0
1759247270000|2025-09-30 15:47:50|3672.5|3637.5|3672.5|3637.5|3672.5|3637.5|3672.5|3637.5|0
1759247280000|2025-09-30 15:48:00|3673.5|3637|3673.5|3637|3673.5|3637.5|3673.5|3636|0
1759247290000|2025-09-30 15:48:10|3660.5|3636|3666.5|3637.5|3666.5|3637.5|3660.5|3636|0
1759247300000|2025-09-30 15:48:20|3660.5|3637|3666.5|3636|3666.5|3637|3660.5|3636|0
1759247310000|2025-09-30 15:48:30|3672.5|3637.5|3672.5|3637.5|3672.5|3637.5|3672.5|3637.5|0
1759247320000|2025-09-30 15:48:40|3673.5|3637|3673.5|3637.5|3673.5|3637.5|3673.5|3636|0
1759247330000|2025-09-30 15:48:50|3675.5|3638|3675.5|3638|3675.5|3638|3675.5|3638|0
1759247340000|2025-09-30 15:49:00|3677.5||3677.5||3677.5||3677.5||0
1759247410000|2025-09-30 15:50:10|3679.5|3639.5|3679.5|3639.5|3679.5|3639.5|3679.5|3639.5|0
1759247440000|2025-09-30 15:50:40||3640||3640||3640||3640|0
1759247460000|2025-09-30 15:51:00||3639.5||3639.5||3640||3639.5|0
1759247490000|2025-09-30 15:51:30||3640||3640||3640||3640|0
1759247510000|2025-09-30 15:51:50||3638||3638||3638||3638|0
1759298400000|2025-10-01 06:00:00|3679.5|3638|3679.5|3638|3679.5|3638|3679.5|3638|0
1759300560000|2025-10-01 06:36:00|3684|3604|3684|3604|3684|3604|3684|3604|0
1759301220000|2025-10-01 06:47:00|3678|3598|3678|3598|3678|3598|3678|3598|0
1759301230000|2025-10-01 06:47:10||3597.5||3597.5||3597.5||3597.5|0
1759301400000|2025-10-01 06:50:00|3679||3755||3775||3679||0
1759301410000|2025-10-01 06:50:10|3748.5||3742.5||3748.5||3742.5||0
1759301420000|2025-10-01 06:50:20|3734||3734||3734||3734||0
1759301450000|2025-10-01 06:50:50|3727||3727||3727||3727||0
1759301580000|2025-10-01 06:53:00||3580.5||3588||3588||3580.5|0
1759301650000|2025-10-01 06:54:10||3594||3594||3594||3594|0
1759301680000|2025-10-01 06:54:40||3588||3588||3588||3588|0
1759301690000|2025-10-01 06:54:50||3587||3587||3587||3587|0
1759301730000|2025-10-01 06:55:30|3720.5||3720.5||3720.5||3720.5||0
1759301750000|2025-10-01 06:55:50|3713.5||3713.5||3713.5||3713.5||0
1759301780000|2025-10-01 06:56:20|3707||3700.5||3707||3700.5||0
1759301790000|2025-10-01 06:56:30|3706.5||3700||3706.5||3700||0
1759301880000|2025-10-01 06:58:00|3685|3604|3685|3604|3685|3604|3685|3604|0
1759301940000|2025-10-01 06:59:00||3610||3610||3610||3610|0
1759301950000|2025-10-01 06:59:10||3617||3617||3617||3617|0
1759301960000|2025-10-01 06:59:20|3677.5|3618.5|3683.5|3618.5|3683.5|3618.5|3677.5|3618.5|0
1759301970000|2025-10-01 06:59:30|3684.5||3683||3684.5||3683||0
1759301980000|2025-10-01 06:59:40|3682.5|3619.5|3668|3628.5|3682.5|3628.5|3668|3619.5|0
1759301990000|2025-10-01 06:59:50|3667|3628|3658|3628|3667|3628|3658|3628|0
1759302000000|2025-10-01 07:00:00|3657.5|3626.5|3650|3605|3657.5|3626.5|3650|3605|0
1759302010000|2025-10-01 07:00:10|3649|3609|3643.5|3618|3649|3618|3643.5|3609|0
1759302020000|2025-10-01 07:00:20||3618.5||3619.5||3620||3618.5|0
1759302030000|2025-10-01 07:00:30|3644|3620|3644|3620.5|3644|3620.5|3644|3620|0
1759302040000|2025-10-01 07:00:40||3621||3623.5||3623.5||3621|0
1759302060000|2025-10-01 07:01:00|3644.5|3625|3644.5|3627.5|3645|3629|3643.5|3625|0
1759302070000|2025-10-01 07:01:10||3628||3628||3628||3628|0
1759302080000|2025-10-01 07:01:20|3645|3627|3644|3627|3645|3627|3644|3627|0
1759302090000|2025-10-01 07:01:30|3643.5|3626.5|3642.5|3626.5|3643.5|3626.5|3642.5|3626.5|0
1759302100000|2025-10-01 07:01:40|3643||3644||3645||3643||0
1759302120000|2025-10-01 07:02:00||3627||3627.5||3627.5||3627|0
1759302130000|2025-10-01 07:02:10|3643.5|3626.5|3646.5|3623.5|3646.5|3626.5|3643.5|3623.5|0
1759302140000|2025-10-01 07:02:20|3645.5|3624|3642|3623|3645.5|3626|3642|3623|0
1759302150000|2025-10-01 07:02:30||3623.5||3623||3623.5||3623|0
1759302160000|2025-10-01 07:02:40||3622.5||3622.5||3622.5||3622.5|0
1759302170000|2025-10-01 07:02:50|3642.5||3643||3643||3642.5||0
1759302180000|2025-10-01 07:03:00|3643.5|3621.5|3645|3622.5|3646|3623|3643.5|3621.5|0
1759302190000|2025-10-01 07:03:10|3645.5|3623|3646|3622.5|3646|3623|3645.5|3622.5|0
1759302200000|2025-10-01 07:03:20|3648.5|3624.5|3649|3636|3649|3636|3646|3624.5|0
1759302210000|2025-10-01 07:03:30|3649.5|3636.5|3650.5|3638|3650.5|3638|3649.5|3636|0
1759302220000|2025-10-01 07:03:40|3650|3637|3648.5|3635|3650|3637|3648.5|3635|0
1759302230000|2025-10-01 07:03:50|3649|3635.5|3648.5|3636|3650|3637|3648.5|3635.5|0
1759302240000|2025-10-01 07:04:00|3649|3637|3650|3636|3650|3637|3649|3635|0
1759302250000|2025-10-01 07:04:10|3649|3637|3649.5|3638|3649.5|3638|3649|3636|0
1759302260000|2025-10-01 07:04:20|3650|3635|3651|3638|3651|3638|3650|3635|0
1759302270000|2025-10-01 07:04:30|3650.5|3637|3652|3639|3652|3639|3650|3635|0
1759302280000|2025-10-01 07:04:40|3652.5|3640|3653.5|3640|3653.5|3640|3652|3639|0
1759302290000|2025-10-01 07:04:50|3654||3653.5||3654||3653.5||0
1759302300000|2025-10-01 07:05:00|3654|3641|3653|3641|3654|3641|3652.5|3639|0
1759302310000|2025-10-01 07:05:10|3653.5|3640|3654.5|3640|3655|3641|3652.5|3639|0
1759302320000|2025-10-01 07:05:20|3654|3641|3653|3641|3654|3641|3653|3640|0
1759302330000|2025-10-01 07:05:30|3653.5|3640|3653.5|3640|3653.5|3641|3653.5|3640|0
1759302340000|2025-10-01 07:05:40|3654|3641|3654|3641|3654|3642|3654|3640|0
1759302350000|2025-10-01 07:05:50|3653|3640|3651|3638|3653|3640|3651|3638|0
1759302360000|2025-10-01 07:06:00|3650.5|3639|3652|3639|3652|3639|3650.5|3638|0
1759302370000|2025-10-01 07:06:10|3653|3640|3653|3641|3653.5|3641|3652.5|3639|0
1759302380000|2025-10-01 07:06:20||3640||3639||3640||3639|0
1759302390000|2025-10-01 07:06:30|3652|3638|3651|3638|3652|3639|3651|3638|0
1759302400000|2025-10-01 07:06:40|3650.5|3637|3650|3636|3650.5|3637|3649.5|3636|0
1759302410000|2025-10-01 07:06:50||3637||3639||3639||3637|0
1759302420000|2025-10-01 07:07:00||3637||3638||3638||3637|0
1759302430000|2025-10-01 07:07:10|3650.5|3637|3651|3638|3651|3638|3650.5|3637|0
1759302440000|2025-10-01 07:07:20|3650.5|3638.5|3650|3638|3651|3638.5|3650|3638|0
1759302450000|2025-10-01 07:07:30|3649.5|3637|3649|3637|3649.5|3637|3649|3636|0
1759302460000|2025-10-01 07:07:40|3649.5|3638|3650|3638|3650|3638|3649.5|3636|0
1759302470000|2025-10-01 07:07:50|3650.5|3637|3650.5|3638|3650.5|3638|3650.5|3637|0
1759302480000|2025-10-01 07:08:00|3651||3651||3651||3651||0
1759302490000|2025-10-01 07:08:10|3650.5|3637|3650|3638|3650.5|3638|3650|3637|0
1759302510000|2025-10-01 07:08:30|3650.5|3637|3650.5|3638|3650.5|3638|3650.5|3637|0
1759302520000|2025-10-01 07:08:40|3650|3637|3649.5|3637|3650|3638|3649.5|3637|0
1759302530000|2025-10-01 07:08:50||3636||3636||3636||3636|0
1759302540000|2025-10-01 07:09:00||3637||3636||3637||3636|0
1759302550000|2025-10-01 07:09:10||3637||3637||3637||3636|0
1759302560000|2025-10-01 07:09:20||3636||3636||3637||3636|0
1759302570000|2025-10-01 07:09:30|3648.5|3637|3648.5|3636|3648.5|3637|3648.5|3636|0
1759302580000|2025-10-01 07:09:40||3637||3636||3637||3636|0
1759302590000|2025-10-01 07:09:50|3648|3635|3647|3635|3648|3635|3647|3634|0
1759302600000|2025-10-01 07:10:00|3646.5|3634|3646|3634|3646.5|3634|3646|3633|0
1759302610000|2025-10-01 07:10:10|3645.5|3633|3645.5|3634|3645.5|3634|3645|3633|0
1759302620000|2025-10-01 07:10:20|3646.5|3633|3646.5|3634|3647|3635|3646|3633|0
1759302630000|2025-10-01 07:10:30|3647|3635|3646.5|3634|3647|3635|3646|3634|0
1759302640000|2025-10-01 07:10:40||3633||3633||3634||3633|0
1759302650000|2025-10-01 07:10:50||3633.5||3634||3634||3633|0
1759302660000|2025-10-01 07:11:00||3633||3634||3635||3633|0
1759302670000|2025-10-01 07:11:10|3646|3633|3644.5|3633|3646|3634|3644.5|3633|0
1759302680000|2025-10-01 07:11:20|3645.5|3634|3645.5|3634|3645.5|3634|3645.5|3634|0
1759302690000|2025-10-01 07:11:30||3633||3634||3634||3633|0
1759302700000|2025-10-01 07:11:40|3646|3633|3646|3634|3646|3634|3646|3633|0
1759302710000|2025-10-01 07:11:50|3646.5|3635|3646.5|3635|3646.5|3635|3646.5|3634|0
1759302720000|2025-10-01 07:12:00|3647||3647||3647||3647||0
1759302730000|2025-10-01 07:12:10|3647.5|3636|3646.5|3635|3647.5|3636|3646.5|3635|0
1759302740000|2025-10-01 07:12:20|3649|3634|3649|3632|3649|3634|3649|3632|0
1759302780000|2025-10-01 07:13:00|3649.5|3633|3651|3634|3651|3634|3649.5|3633|0
1759302830000|2025-10-01 07:13:50||3634.5||3635||3635||3634.5|0
1759302840000|2025-10-01 07:14:00|3651.5|3636|3651.5|3637|3651.5|3637|3651.5|3636|0
1759302850000|2025-10-01 07:14:10|3651|3638|3650|3638|3651|3638|3649.5|3637|0
1759302860000|2025-10-01 07:14:20||3637||3638||3638||3637|0
1759302870000|2025-10-01 07:14:30|3650.5|3637|3652|3640|3652.5|3640|3650.5|3637|0
1759302880000|2025-10-01 07:14:40|3652.5|3639|3652.5|3639|3652.5|3639|3652.5|3639|0
1759302890000|2025-10-01 07:14:50|3653||3653.5||3653.5||3653||0
1759302900000|2025-10-01 07:15:00|3654|3640|3655|3640.5|3655|3640.5|3653.5|3640|0
1759302910000|2025-10-01 07:15:10|3654.5||3654.5||3654.5||3654.5||0
1759302920000|2025-10-01 07:15:20|3654||3655||3655.5||3654||0
1759302930000|2025-10-01 07:15:30|3655.5|3643|3656|3643|3656|3643|3655.5|3643|0
1759302940000|2025-10-01 07:15:40||3644||3643||3644||3643|0
1759302950000|2025-10-01 07:15:50|3655.5|3644|3655.5|3644|3655.5|3644|3655.5|3643|0
1759302960000|2025-10-01 07:16:00|3655|3643|3656|3644|3656|3644|3655|3643|0
1759302970000|2025-10-01 07:16:10||3643||3644||3644||3643|0
1759302980000|2025-10-01 07:16:20||3643||3644||3644||3643|0
1759302990000|2025-10-01 07:16:30||3643||3643||3644||3643|0
1759303000000|2025-10-01 07:16:40|3655.5|3644|3655|3643|3655.5|3644|3655|3643|0
1759303020000|2025-10-01 07:17:00|3654|3642|3654|3642|3654|3642|3654|3642|0
1759303030000|2025-10-01 07:17:10|3654.5|3643|3655.5|3642|3655.5|3643|3654|3642|0
1759303040000|2025-10-01 07:17:20||3643||3643||3643||3643|0
1759303050000|2025-10-01 07:17:30||3642||3642||3643||3642|0
1759303060000|2025-10-01 07:17:40|3656|3643|3656|3644|3656|3644|3656|3642|0
1759303070000|2025-10-01 07:17:50||3643||3644||3644||3643|0
1759303080000|2025-10-01 07:18:00|3656.5|3643|3657|3644|3657|3644|3656.5|3643|0
1759303090000|2025-10-01 07:18:10|3660|3643.5|3660|3640.5|3660|3643.5|3660|3640.5|0
1759303100000|2025-10-01 07:18:20|3660.5||3660.5||3660.5||3660.5||0
1759303110000|2025-10-01 07:18:30||3640||3639||3640||3639|0
1759303120000|2025-10-01 07:18:40||3638.5||3638.5||3638.5||3638.5|0
1759303170000|2025-10-01 07:19:30||3638||3637.5||3638||3637.5|0
1759303220000|2025-10-01 07:20:20|3658|3638|3657|3645|3658|3645|3657|3638|0
1759303230000|2025-10-01 07:20:30|3656.5|3644|3656.5|3645|3656.5|3645|3656.5|3644|0
1759303240000|2025-10-01 07:20:40|3656|3644|3655|3643|3656|3644|3655|3643|0
1759303260000|2025-10-01 07:21:00|3654.5|3642|3654|3642|3654.5|3642|3654|3642|0
1759303280000|2025-10-01 07:21:20||3641||3641||3642||3641|0
1759303290000|2025-10-01 07:21:30|3653.5|3642|3653|3641|3653.5|3642|3653|3641|0
1759303300000|2025-10-01 07:21:40|3652.5|3640|3652|3640|3652.5|3640|3652|3640|0
1759303310000|2025-10-01 07:21:50|3651.5|3639|3650.5|3639|3651.5|3639|3650.5|3639|0
1759303320000|2025-10-01 07:22:00|3650|3638|3649.5|3638|3650|3639|3649.5|3638|0
1759303330000|2025-10-01 07:22:10|3650|3637|3649.5|3638|3650|3638|3649|3637|0
1759303340000|2025-10-01 07:22:20||3637||3638||3638||3637|0
1759303350000|2025-10-01 07:22:30|3650|3637|3650|3638|3650|3638|3650|3637|0
1759303360000|2025-10-01 07:22:40|3649.5||3650.5||3650.5||3649.5||0
1759303390000|2025-10-01 07:23:10||3639||3639||3639||3639|0
1759303400000|2025-10-01 07:23:20||3638||3639||3639||3638|0
1759303410000|2025-10-01 07:23:30||3638||3639||3639||3638|0
1759303420000|2025-10-01 07:23:40|3650|3638|3650|3638|3650|3639|3650|3638|0
1759303430000|2025-10-01 07:23:50|3650.5|3639|3651.5|3639|3651.5|3639|3650.5|3639|0
1759303450000|2025-10-01 07:24:10|3651||3651||3651||3651||0
1759303460000|2025-10-01 07:24:20|3651.5||3651.5||3651.5||3651.5||0
1759303480000|2025-10-01 07:24:40|3651||3651||3651||3651||0
1759303490000|2025-10-01 07:24:50|3651.5|3640|3651.5|3639|3651.5|3640|3651.5|3639|0
1759303500000|2025-10-01 07:25:00|3652|3640|3652.5|3641|3652.5|3641|3652|3640|0
1759303510000|2025-10-01 07:25:10|3652|3640|3651.5|3639|3652|3640|3651.5|3639|0
1759303520000|2025-10-01 07:25:20||3640||3639||3640||3639|0
1759303540000|2025-10-01 07:25:40|3651|3640|3651|3639|3651.5|3640|3651|3639|0
1759303550000|2025-10-01 07:25:50|3650.5||3650.5||3650.5||3650.5||0
1759303570000|2025-10-01 07:26:10|3651|3640|3652|3640|3652.5|3640|3651|3640|0
1759303590000|2025-10-01 07:26:30|3652.5|3641|3652.5|3641|3652.5|3641|3652.5|3640|0
1759303600000|2025-10-01 07:26:40|3653|3642|3654.5|3642|3654.5|3642|3653|3642|0
1759303610000|2025-10-01 07:26:50||3642.5||3643||3643||3642.5|0
1759303620000|2025-10-01 07:27:00|3655.5||3655.5||3655.5||3655.5||0
1759303630000|2025-10-01 07:27:10|3655||3654.5||3655||3654.5||0
1759303640000|2025-10-01 07:27:20|3654|3642|3655|3643|3655.5|3643|3654|3642|0
1759303660000|2025-10-01 07:27:40||3642||3642||3642||3642|0
1759303670000|2025-10-01 07:27:50||3643||3643||3643||3643|0
1759303680000|2025-10-01 07:28:00|3654.5|3642|3654|3642|3654.5|3643|3654|3642|0
1759303690000|2025-10-01 07:28:10|3653.5||3653.5||3653.5||3653||0
1759303700000|2025-10-01 07:28:20||3641||3641||3641||3641|0
1759303720000|2025-10-01 07:28:40|3653||3652.5||3653||3652.5||0
1759303730000|2025-10-01 07:28:50|3652||3652||3652||3652||0
1759303740000|2025-10-01 07:29:00|3652.5||3653||3653||3652.5||0
1759303750000|2025-10-01 07:29:10|3653.5|3642|3653.5|3642|3653.5|3642|3653.5|3641|0
1759303760000|2025-10-01 07:29:20|3654||3654||3654||3654||0
1759303770000|2025-10-01 07:29:30|3653.5|3641|3653|3642|3653.5|3642|3653|3641|0
1759303780000|2025-10-01 07:29:40|3653.5|3643|3654|3643|3654|3643|3653.5|3643|0
1759303790000|2025-10-01 07:29:50||3642||3643||3643||3642|0
1759303800000|2025-10-01 07:30:00|3654.5|3644|3657|3645|3657|3645|3654.5|3644|0
1759303810000|2025-10-01 07:30:10|3656.5|3646|3656|3645|3656.5|3646|3656|3645|0
1759303820000|2025-10-01 07:30:20|3656.5|3646|3657|3645|3657|3646|3656.5|3645|0
1759303830000|2025-10-01 07:30:30||3646||3647||3647||3645|0
1759303840000|2025-10-01 07:30:40|3657.5|3646|3658.5|3647|3658.5|3647|3657.5|3645|0
1759303850000|2025-10-01 07:30:50||3648||3647||3648||3647|0
1759303860000|2025-10-01 07:31:00|3659|3648|3659|3647|3659|3648|3658.5|3647|0
1759303870000|2025-10-01 07:31:10|3658.5||3658.5||3658.5||3658.5||0
1759303880000|2025-10-01 07:31:20|3659||3658.5||3659||3658.5||0
1759303890000|2025-10-01 07:31:30|3659|3648|3658|3647|3659|3648|3658|3647|0
1759303900000|2025-10-01 07:31:40||3646||3646||3646||3646|0
1759303920000|2025-10-01 07:32:00||3647||3647||3647||3646|0
1759303930000|2025-10-01 07:32:10||3646||3646.5||3647||3646|0
1759303940000|2025-10-01 07:32:20|3657.5|3647|3657.5|3646|3657.5|3647|3657.5|3646|0
1759303950000|2025-10-01 07:32:30|3657|3647|3658|3646|3658|3647|3657|3646|0
1759303960000|2025-10-01 07:32:40|3657.5||3657.5||3657.5||3657.5||0
1759303980000|2025-10-01 07:33:00|3657||3657||3657||3657||0
1759303990000|2025-10-01 07:33:10|3657.5||3658||3658||3657.5||0
1759304000000|2025-10-01 07:33:20||3647||3646||3647||3646|0
1759304020000|2025-10-01 07:33:40|3657.5||3657||3657.5||3657||0
1759304030000|2025-10-01 07:33:50|3656.5|3645|3656.5|3645|3656.5|3645|3656.5|3645|0
1759304040000|2025-10-01 07:34:00|3657||3657||3657||3656.5||0
1759304050000|2025-10-01 07:34:10|3656.5|3644|3655|3643|3656.5|3644|3655|3643|0
1759304080000|2025-10-01 07:34:40|3654.5|3642|3654.5|3643|3654.5|3643|3654.5|3642|0
1759304090000|2025-10-01 07:34:50|3654|3642|3654.5|3643|3654.5|3643|3654|3642|0
1759304100000|2025-10-01 07:35:00|3654|3642|3654.5|3643|3654.5|3643|3654|3642|0
1759304110000|2025-10-01 07:35:10|3655||3655||3655||3655||0
1759304130000|2025-10-01 07:35:30||3644||3644||3644||3643|0
1759304140000|2025-10-01 07:35:40||3643||3643||3644||3643|0
1759304150000|2025-10-01 07:35:50|3654|3642|3654|3642|3654|3642|3654|3642|0
1759304180000|2025-10-01 07:36:20|3653.5|3643|3653.5|3642|3653.5|3643|3653|3642|0
1759304190000|2025-10-01 07:36:30|3654||3653.5||3654||3653.5||0
1759304200000|2025-10-01 07:36:40|3654|3643|3654|3642|3654|3643|3654|3642|0
1759304210000|2025-10-01 07:36:50||3643||3643||3643||3642|0
1759304220000|2025-10-01 07:37:00|3653.5|3642|3654|3643|3654|3643|3653.5|3642|0
1759304230000|2025-10-01 07:37:10||3642||3642||3642||3642|0
1759304240000|2025-10-01 07:37:20||3643||3642||3643||3642|0
1759304320000|2025-10-01 07:38:40||3643||3642||3643||3642|0
1759304330000|2025-10-01 07:38:50|3653.5|3643|3654|3642|3654|3643|3653.5|3642|0
1759304340000|2025-10-01 07:39:00||3643||3643||3643||3643|0
1759304350000|2025-10-01 07:39:10|3653.5|3642|3653.5|3642|3653.5|3642|3653.5|3642|0
1759304360000|2025-10-01 07:39:20|3653||3653||3653||3653||0
1759304380000|2025-10-01 07:39:40|3653.5||3653.5||3653.5||3653.5||0
1759304400000|2025-10-01 07:40:00|3652.5|3641|3652.5|3641|3653|3641|3652|3641|0
1759304410000|2025-10-01 07:40:10|3653||3653||3653||3653||0
1759304440000|2025-10-01 07:40:40|3652||3652||3652||3652||0
1759304450000|2025-10-01 07:40:50|3651.5|3639|3651|3639|3651.5|3640|3651|3639|0
1759304460000|2025-10-01 07:41:00|3650.5|3640|3650.5|3639|3650.5|3640|3650.5|3639|0
1759304470000|2025-10-01 07:41:10|3651|3640|3651|3639|3651|3640|3651|3639|0
1759304480000|2025-10-01 07:41:20||3640||3639||3640||3639|0
1759304500000|2025-10-01 07:41:40||3640||3640||3640||3640|0
1759304510000|2025-10-01 07:41:50|3651.5||3651.5||3651.5||3651.5||0
1759304520000|2025-10-01 07:42:00|3652||3652||3652||3652||0
1759304530000|2025-10-01 07:42:10||3639||3640||3640||3639|0
1759304540000|2025-10-01 07:42:20||3639||3639||3640||3639|0
1759304550000|2025-10-01 07:42:30||3640||3640||3640||3639|0
1759304560000|2025-10-01 07:42:40|3651.5|3639|3651|3639|3651.5|3639|3651|3639|0
1759304600000|2025-10-01 07:43:20|3650.5||3650||3650.5||3650||0
1759304620000|2025-10-01 07:43:40||3638||3638||3638||3638|0
1759304630000|2025-10-01 07:43:50||3639||3639||3639||3639|0
1759304640000|2025-10-01 07:44:00||3638||3638||3639||3638|0
1759304670000|2025-10-01 07:44:30|3649.5|3637|3649|3637|3649.5|3637|3649|3637|0
1759304680000|2025-10-01 07:44:40||3636||3636||3636||3636|0
1759304690000|2025-10-01 07:44:50|3651|3635|3651|3635|3651|3635|3651|3635|0
1759304700000|2025-10-01 07:45:00|3649.5||3649.5||3649.5||3649.5||0
1759304710000|2025-10-01 07:45:10|3649|3635.5|3648.5|3638|3649|3638|3648|3635.5|0
1759304730000|2025-10-01 07:45:30|3649|3639|3649|3638|3649|3639|3649|3638|0
1759304740000|2025-10-01 07:45:40|3649.5|3639|3651.5|3640|3651.5|3640|3649.5|3639|0
1759304750000|2025-10-01 07:45:50|3652|3641|3652|3641|3652|3641|3652|3641|0
1759304760000|2025-10-01 07:46:00|3652.5|3642|3652.5|3642|3652.5|3642|3652.5|3641|0
1759304770000|2025-10-01 07:46:10|3653||3652.5||3653||3652.5||0
1759304790000|2025-10-01 07:46:30|3653|3643|3653|3642|3653|3643|3653|3642|0
1759304800000|2025-10-01 07:46:40|3653.5|3643|3653.5|3644|3653.5|3644|3653.5|3642|0
1759304810000|2025-10-01 07:46:50|3654|3642|3654|3643|3654|3643|3654|3642|0
1759304820000|2025-10-01 07:47:00||3644||3643||3644||3643|0
1759304830000|2025-10-01 07:47:10|3654.5|3644|3654.5|3644|3654.5|3644|3654.5|3643|0
1759304840000|2025-10-01 07:47:20||3643||3643||3643||3643|0
1759304850000|2025-10-01 07:47:30||3644||3644||3644||3643|0
1759304860000|2025-10-01 07:47:40|3655|3645|3655.5|3645|3655.5|3645|3655|3645|0
1759304870000|2025-10-01 07:47:50||3644||3645||3645||3644|0
1759304890000|2025-10-01 07:48:10|3656||3656||3656||3656||0
1759304910000|2025-10-01 07:48:30|3655.5||3655.5||3655.5||3655.5||0
1759304920000|2025-10-01 07:48:40|3656|3646|3656|3646|3656|3646|3656|3646|0
1759304930000|2025-10-01 07:48:50||3645||3645||3646||3645|0
1759304940000|2025-10-01 07:49:00|3655.5||3656||3656||3655.5||0
1759304950000|2025-10-01 07:49:10|3656.5||3656.5||3656.5||3656.5||0
1759304980000|2025-10-01 07:49:40|3657|3644|3657|3643|3657|3645|3657|3643|0
1759305000000|2025-10-01 07:50:00||3643.5||3644||3644||3643.5|0
1759305030000|2025-10-01 07:50:30|3656.5|3644.5|3656.5|3645|3656.5|3645|3656|3644|0
1759305050000|2025-10-01 07:50:50||3644||3645||3645||3644|0
1759305060000|2025-10-01 07:51:00||3644||3644||3644||3644|0
1759305070000|2025-10-01 07:51:10||3645||3645||3645||3645|0
1759305090000|2025-10-01 07:51:30||3644||3644||3644||3644|0
1759305100000|2025-10-01 07:51:40||3645||3645||3645||3645|0
1759305110000|2025-10-01 07:51:50|3657|3646|3657.5|3646|3657.5|3646|3657|3646|0
1759305130000|2025-10-01 07:52:10|3657||3657||3657||3657||0
1759305140000|2025-10-01 07:52:20|3657.5||3657.5||3657.5||3657.5||0
1759305150000|2025-10-01 07:52:30|3658|3647|3658|3647|3658|3647|3658|3646|0
1759305160000|2025-10-01 07:52:40||3646||3647||3647||3646|0
1759305180000|2025-10-01 07:53:00||3646||3646||3647||3646|0
1759305190000|2025-10-01 07:53:10||3647||3646||3647||3646|0
1759305200000|2025-10-01 07:53:20|3657.5|3645|3657|3645|3657.5|3645|3656.5|3645|0
1759305210000|2025-10-01 07:53:30|3657.5|3646|3657.5|3646|3657.5|3646|3657.5|3646|0
1759305220000|2025-10-01 07:53:40||3645||3645||3646||3645|0
1759305230000|2025-10-01 07:53:50||3646||3645||3646||3644|0
1759305260000|2025-10-01 07:54:20||3644||3645||3645||3644|0
1759305270000|2025-10-01 07:54:30|3658|3644|3658|3644|3658|3644|3658|3644|0
1759305320000|2025-10-01 07:55:20|3657.5|3644.5|3656|3645|3657.5|3645|3656|3644.5|0
1759305330000|2025-10-01 07:55:30|3656.5||3657||3657||3656.5||0
1759305400000|2025-10-01 07:56:40|3656.5||3656||3656.5||3655.5||0
1759305430000|2025-10-01 07:57:10|3656.5||3656.5||3656.5||3656.5||0
1759305440000|2025-10-01 07:57:20||3646||3646||3646||3645|0
1759305450000|2025-10-01 07:57:30||3645||3645||3645||3645|0
1759305460000|2025-10-01 07:57:40|3656|3644|3656|3645|3656|3645|3656|3644|0
1759305470000|2025-10-01 07:57:50|3656.5|3646|3657|3646|3657|3646|3656.5|3646|0
1759305480000|2025-10-01 07:58:00||3645||3645||3645||3645|0
1759305500000|2025-10-01 07:58:20|3656.5|3644|3656|3644|3656.5|3644|3656|3644|0
1759305540000|2025-10-01 07:59:00|3655|3643|3655|3643|3655|3643|3655|3643|0
1759305580000|2025-10-01 07:59:40|3654.5||3654||3654.5||3654||0
1759305590000|2025-10-01 07:59:50|3655|3642|3656|3641|3656|3642|3655|3641|0
1759305600000|2025-10-01 08:00:00|3655.5||3655||3655.5||3655||0
1759305610000|2025-10-01 08:00:10|3654|3641.5|3653.5|3642|3654|3643|3653.5|3641.5|0
1759305630000|2025-10-01 08:00:30||3643||3643||3643||3642|0
1759305640000|2025-10-01 08:00:40|3654||3654.5||3654.5||3654||0
1759305650000|2025-10-01 08:00:50||3644||3643||3644||3643|0
1759305660000|2025-10-01 08:01:00||3644||3644||3644||3644|0
1759305670000|2025-10-01 08:01:10|3654|3643|3654|3643|3654|3643|3654|3643|0
1759305680000|2025-10-01 08:01:20|3654.5||3654.5||3654.5||3654.5||0
1759305740000|2025-10-01 08:02:20|3653|3642|3652.5|3642|3653|3643|3652.5|3642|0
1759305750000|2025-10-01 08:02:30|3653||3653||3653||3653||0
1759305770000|2025-10-01 08:02:50|3652.5||3652||3652.5||3652||0
1759305780000|2025-10-01 08:03:00|3652.5||3652.5||3652.5||3652.5||0
1759305790000|2025-10-01 08:03:10||3641||3642||3642||3641|0
1759305810000|2025-10-01 08:03:30|3653||3653.5||3653.5||3653||0
1759305830000|2025-10-01 08:03:50|3653||3653||3653.5||3653||0
1759305840000|2025-10-01 08:04:00|3653.5|3643|3653.5|3642|3653.5|3643|3653.5|3642|0
1759305850000|2025-10-01 08:04:10||3643||3642||3643||3642|0
1759305860000|2025-10-01 08:04:20||3643||3643||3643||3642|0
1759305870000|2025-10-01 08:04:30||3642||3642||3643||3642|0
1759305880000|2025-10-01 08:04:40||3643||3642||3643||3642|0
1759305890000|2025-10-01 08:04:50||3643||3643||3643||3642|0
1759305900000|2025-10-01 08:05:00||3642||3643||3643||3642|0
1759305910000|2025-10-01 08:05:10||3642||3642||3643||3642|0
1759305920000|2025-10-01 08:05:20|3652.5|3641|3652.5|3642|3652.5|3642|3652.5|3641|0
1759305950000|2025-10-01 08:05:50||3641||3642||3642||3641|0
1759305960000|2025-10-01 08:06:00||3641||3641||3641||3641|0
1759305980000|2025-10-01 08:06:20|3652|3640|3651.5|3640|3652|3640|3651.5|3640|0
1759305990000|2025-10-01 08:06:30|3650|3639|3649.5|3639|3650|3639|3649.5|3639|0
1759306000000|2025-10-01 08:06:40|3650||3650||3650||3649.5||0
1759306020000|2025-10-01 08:07:00|3649.5||3649||3649.5||3649||0
1759306030000|2025-10-01 08:07:10||3638||3638||3638||3638|0
1759306040000|2025-10-01 08:07:20|3648.5||3648.5||3648.5||3648.5||0
1759306050000|2025-10-01 08:07:30|3648|3637|3648.5|3637|3648.5|3638|3648|3637|0
1759306070000|2025-10-01 08:07:50||3636||3637||3637||3636|0
1759306080000|2025-10-01 08:08:00||3636||3637||3637||3636|0
1759306090000|2025-10-01 08:08:10||3636||3636||3636||3636|0
1759306110000|2025-10-01 08:08:30|3647.5||3647.5||3647.5||3647.5||0
1759306150000|2025-10-01 08:09:10|3647||3647||3647||3646.5||0
1759306160000|2025-10-01 08:09:20|3647.5|3635|3646|3634|3647.5|3635|3646|3634|0
1759306180000|2025-10-01 08:09:40||3635||3635||3635||3634|0
1759306190000|2025-10-01 08:09:50|3646.5||3646.5||3646.5||3646.5||0
1759306210000|2025-10-01 08:10:10||3636||3636||3636||3636|0
1759306220000|2025-10-01 08:10:20|3647|3635|3647|3635|3647|3636|3647|3635|0
1759306230000|2025-10-01 08:10:30||3636||3636||3636||3635|0
1759306240000|2025-10-01 08:10:40||3635||3636||3636||3635|0
1759306250000|2025-10-01 08:10:50||3635||3635||3635||3635|0
1759306280000|2025-10-01 08:11:20||3634||3635||3635||3634|0
1759306290000|2025-10-01 08:11:30|3646.5|3634|3646|3634|3646.5|3635|3646|3634|0
1759306300000|2025-10-01 08:11:40||3635||3635||3635||3634|0
1759306310000|2025-10-01 08:11:50||3634||3634||3635||3634|0
1759306340000|2025-10-01 08:12:20||3635||3635||3635||3635|0
1759306350000|2025-10-01 08:12:30||3634||3634||3634||3634|0
1759306360000|2025-10-01 08:12:40|3646.5|3635|3646.5|3635|3646.5|3635|3646.5|3635|0
1759306380000|2025-10-01 08:13:00|3646|3636|3647.5|3636|3647.5|3636|3646|3636|0
1759306390000|2025-10-01 08:13:10|3648||3647.5||3648||3647.5||0
1759306400000|2025-10-01 08:13:20|3648||3648.5||3648.5||3648||0
1759306450000|2025-10-01 08:14:10||3637||3637||3637||3637|0
1759306460000|2025-10-01 08:14:20||3636||3636||3636||3636|0
1759306470000|2025-10-01 08:14:30||3637||3636||3637||3636|0
1759306480000|2025-10-01 08:14:40||3637||3637||3637||3637|0
1759306490000|2025-10-01 08:14:50|3649|3636|3649|3637|3649|3637|3649|3636|0
1759306540000|2025-10-01 08:15:40|3649.5|3637.5|3649.5|3638|3649.5|3638|3649.5|3637.5|0
1759306560000|2025-10-01 08:16:00|3649||3649||3649||3649||0
1759306590000|2025-10-01 08:16:30||3637||3638||3638||3637|0
1759306600000|2025-10-01 08:16:40|3648.5|3637|3648.5|3637|3648.5|3637|3648.5|3637|0
1759306610000|2025-10-01 08:16:50|3649|3638|3649.5|3638|3649.5|3638|3648.5|3638|0
1759306660000|2025-10-01 08:17:40|3650||3650||3650||3650||0
1759306670000|2025-10-01 08:17:50||3639||3639||3639||3639|0
1759306700000|2025-10-01 08:18:20|3650.5||3650.5||3650.5||3650.5||0
1759306720000|2025-10-01 08:18:40|3651||3651||3651||3651||0
1759306750000|2025-10-01 08:19:10|3650.5||3650||3650.5||3650||0
1759306800000|2025-10-01 08:20:00|3649.5||3649.5||3649.5||3649.5||0
1759306810000|2025-10-01 08:20:10|3649|3637|3651|3637|3651|3637|3649|3637|0
1759306820000|2025-10-01 08:20:20||3639||3639||3639||3639|0
1759306880000|2025-10-01 08:21:20|3650.5|3640|3651|3640|3651|3640|3650.5|3640|0
1759306890000|2025-10-01 08:21:30|3650.5|3639|3650.5|3639|3650.5|3639|3650.5|3639|0
1759306900000|2025-10-01 08:21:40|3651||3651||3651||3651||0
1759306920000|2025-10-01 08:22:00||3640||3640||3640||3640|0
1759306930000|2025-10-01 08:22:10|3651.5|3639|3651.5|3640|3651.5|3640|3651.5|3639|0
1759306970000|2025-10-01 08:22:50||3640.5||3641||3641||3640.5|0
1759306990000|2025-10-01 08:23:10||3640||3640||3640||3640|0
1759307020000|2025-10-01 08:23:40||3639||3639||3639||3639|0
1759307030000|2025-10-01 08:23:50|3651||3649.5||3651||3649.5||0
1759307080000|2025-10-01 08:24:40|3649||3648.5||3649||3648.5||0
1759307090000|2025-10-01 08:24:50|3648|3637|3648.5|3637|3648.5|3637|3648|3637|0
1759307100000|2025-10-01 08:25:00|3649|3638|3648|3637|3649|3638|3648|3637|0
1759307150000|2025-10-01 08:25:50|3647.5||3647.5||3647.5||3647.5||0
1759307170000|2025-10-01 08:26:10|3647|3636|3647|3636|3647|3636|3647|3636|0
1759307270000|2025-10-01 08:27:50|3646.5||3645.5||3646.5||3645.5||0
1759307280000|2025-10-01 08:28:00|3646|3634|3646|3634|3646|3634|3646|3634|0
1759307330000|2025-10-01 08:28:50||3635||3635||3635||3635|0
1759307340000|2025-10-01 08:29:00|3645.5|3634|3646|3635|3647|3635|3645.5|3634|0
1759307350000|2025-10-01 08:29:10|3646.5||3646.5||3646.5||3646.5||0
1759307380000|2025-10-01 08:29:40||3636||3636||3636||3635|0
1759307390000|2025-10-01 08:29:50|3647|3637|3649|3637|3649|3637|3647|3637|0
1759307400000|2025-10-01 08:30:00||3636||3636||3636||3636|0
1759307410000|2025-10-01 08:30:10|3648.5|3637|3647.5|3637|3648.5|3637|3647.5|3637|0
1759307430000|2025-10-01 08:30:30|3648||3648||3648||3648||0
1759307450000|2025-10-01 08:30:50||3636||3637||3637||3636|0
1759307460000|2025-10-01 08:31:00|3648.5||3648.5||3648.5||3648.5||0
1759307510000|2025-10-01 08:31:50|3648||3648||3648||3648||0
1759307520000|2025-10-01 08:32:00|3648.5|3638|3648.5|3638|3648.5|3638|3648|3638|0
1759307540000|2025-10-01 08:32:20|3649||3649||3649||3649||0
1759307560000|2025-10-01 08:32:40||3637||3637||3637||3637|0
1759307570000|2025-10-01 08:32:50||3638||3638||3638||3638|0
1759307580000|2025-10-01 08:33:00||3639||3639||3639||3638|0
1759307590000|2025-10-01 08:33:10|3649.5|3638|3649.5|3639|3649.5|3639|3649.5|3638|0
1759307610000|2025-10-01 08:33:30|3649||3649.5||3650||3649||0
1759307620000|2025-10-01 08:33:40|3650|3640|3650.5|3640|3650.5|3640|3650|3640|0
1759307630000|2025-10-01 08:33:50|3650|3639|3651.5|3640|3651.5|3640|3650|3639|0
1759307640000|2025-10-01 08:34:00|3652|3641|3653|3642|3653|3642|3652|3641|0
1759307650000|2025-10-01 08:34:10|3653.5|3641|3652.5|3641|3653.5|3641|3652.5|3641|0
1759307660000|2025-10-01 08:34:20||3642||3642||3642||3642|0
1759307670000|2025-10-01 08:34:30||3641||3642||3642||3641|0
1759307680000|2025-10-01 08:34:40||3641||3641||3642||3641|0
1759307690000|2025-10-01 08:34:50||3642||3641||3642||3641|0
1759307700000|2025-10-01 08:35:00||3642||3642||3642||3641|0
1759307710000|2025-10-01 08:35:10|3652||3652.5||3652.5||3652||0
1759307730000|2025-10-01 08:35:30|3652||3652||3652||3652||0
1759307740000|2025-10-01 08:35:40|3651.5||3651.5||3651.5||3651.5||0
1759307750000|2025-10-01 08:35:50||3641||3641||3641||3641|0
1759307760000|2025-10-01 08:36:00|3651|3640|3651|3640|3651|3640|3651|3640|0
1759307770000|2025-10-01 08:36:10|3650.5||3651||3651||3650.5||0
1759307800000|2025-10-01 08:36:40|3650.5|3641|3651.5|3641|3651.5|3641|3650.5|3641|0
1759307810000|2025-10-01 08:36:50||3640||3640||3640||3640|0
1759307840000|2025-10-01 08:37:20|3651|3639|3650.5|3639|3651|3639|3650.5|3639|0
1759307860000|2025-10-01 08:37:40||3640||3640||3640||3639|0
1759307870000|2025-10-01 08:37:50|3651||3651||3651||3651||0
1759307880000|2025-10-01 08:38:00||3639||3640||3640||3639|0
1759307900000|2025-10-01 08:38:20||3639||3640||3640||3639|0
1759307910000|2025-10-01 08:38:30||3639||3640||3640||3639|0
1759307920000|2025-10-01 08:38:40||3639||3640||3640||3639|0
1759307970000|2025-10-01 08:39:30||3641||3641||3641||3641|0
1759308000000|2025-10-01 08:40:00|3652||3651.5||3652||3651.5||0
1759308010000|2025-10-01 08:40:10|3652|3642|3653.5|3643|3653.5|3643|3652|3641|0
1759308030000|2025-10-01 08:40:30|3654||3654||3654||3654||0
1759308050000|2025-10-01 08:40:50|3654.5|3644|3655|3644|3655|3644|3654.5|3643|0
1759308060000|2025-10-01 08:41:00|3655.5|3645|3656|3645|3656|3645|3655.5|3644|0
1759308070000|2025-10-01 08:41:10||3644||3645||3645||3644|0
1759308110000|2025-10-01 08:41:50||3646||3645||3646||3645|0
1759308160000|2025-10-01 08:42:40|3655.5|3644|3655|3644|3655.5|3644|3655|3644|0
1759308230000|2025-10-01 08:43:50|3655.5|3645|3655.5|3645|3655.5|3645|3655.5|3645|0
1759308240000|2025-10-01 08:44:00|3655||3655||3655.5||3655||0
1759308260000|2025-10-01 08:44:20|3655.5||3655.5||3655.5||3655.5||0
1759308270000|2025-10-01 08:44:30|3655||3655||3655||3655||0
1759308290000|2025-10-01 08:44:50|3655.5||3655.5||3655.5||3655.5||0
1759308330000|2025-10-01 08:45:30||3644||3644||3644||3644|0
1759308340000|2025-10-01 08:45:40|3655|3643|3654.5|3643|3655|3643|3654.5|3643|0
1759308360000|2025-10-01 08:46:00|3654|3642|3653.5|3642|3654|3642|3653.5|3642|0
1759308380000|2025-10-01 08:46:20||3643||3643||3643||3643|0
1759308400000|2025-10-01 08:46:40||3642||3642||3642||3642|0
1759308430000|2025-10-01 08:47:10||3643||3643||3643||3642|0
1759308440000|2025-10-01 08:47:20||3642||3643||3643||3642|0
1759308450000|2025-10-01 08:47:30||3642||3642||3642||3642|0
1759308480000|2025-10-01 08:48:00|3652.5||3652||3652.5||3652||0
1759308500000|2025-10-01 08:48:20|3652.5||3652.5||3652.5||3652.5||0
1759308520000|2025-10-01 08:48:40||3643||3643||3643||3643|0
1759308550000|2025-10-01 08:49:10|3653||3652.5||3653||3652.5||0
1759308560000|2025-10-01 08:49:20|3653||3653||3653||3653||0
1759308610000|2025-10-01 08:50:10|3652.5||3653||3653||3652.5||0
1759308660000|2025-10-01 08:51:00|3653.5||3653||3653.5||3653||0
1759308680000|2025-10-01 08:51:20|3653.5||3653.5||3653.5||3653.5||0
1759308740000|2025-10-01 08:52:20|3653||3653||3653||3653||0
1759308760000|2025-10-01 08:52:40|3653.5||3653.5||3653.5||3653.5||0
1759308910000|2025-10-01 08:55:10||3642||3642||3642||3642|0
1759308920000|2025-10-01 08:55:20|3652.5||3652||3652.5||3652||0
1759308970000|2025-10-01 08:56:10|3652.5||3652||3652.5||3652||0
1759308980000|2025-10-01 08:56:20|3652.5||3652||3652.5||3652||0
1759309000000|2025-10-01 08:56:40|3652.5||3652.5||3652.5||3652.5||0
1759309030000|2025-10-01 08:57:10||3641||3640||3641||3640|0
1759309040000|2025-10-01 08:57:20||3641||3641||3641||3641|0
1759309090000|2025-10-01 08:58:10||3640||3641||3641||3640|0
1759309140000|2025-10-01 08:59:00||3640||3641||3641||3640|0
1759309150000|2025-10-01 08:59:10||3640||3640||3640||3640|0
1759309210000|2025-10-01 09:00:10|3652|3640.5|3650.5|3639|3652|3641|3650.5|3639|0
1759309220000|2025-10-01 09:00:20|3651|3640|3651|3640|3651|3640|3651|3639|0
1759309250000|2025-10-01 09:00:50|3651.5|3641|3652|3641|3652|3641|3651.5|3641|0
1759309260000|2025-10-01 09:01:00|3651.5|3640|3650.5|3640|3651.5|3640|3650.5|3640|0
1759309270000|2025-10-01 09:01:10|3650|3639|3650|3639|3650|3639|3650|3639|0
1759309280000|2025-10-01 09:01:20|3651|3640|3651|3639|3651|3640|3651|3639|0
1759309290000|2025-10-01 09:01:30|3650|3640|3650.5|3639|3650.5|3640|3650|3639|0
1759309300000|2025-10-01 09:01:40||3640||3639||3640||3639|0
1759309340000|2025-10-01 09:02:20||3640||3640||3640||3639|0
1759309360000|2025-10-01 09:02:40||3639||3639||3639||3639|0
1759309380000|2025-10-01 09:03:00|3651|3639.5|3651|3640|3651|3640|3651|3639.5|0
1759309390000|2025-10-01 09:03:10||3640.5||3641||3641||3640.5|0
1759309400000|2025-10-01 09:03:20||3640||3641||3641||3640|0
1759309410000|2025-10-01 09:03:30|3652||3652||3652||3652||0
1759309440000|2025-10-01 09:04:00|3652.5|3642|3652.5|3642|3652.5|3642|3652.5|3642|0
1759309450000|2025-10-01 09:04:10||3641||3641||3641||3641|0
1759309470000|2025-10-01 09:04:30||3640||3640||3640||3640|0
1759309510000|2025-10-01 09:05:10||3641||3641||3641||3641|0
1759309520000|2025-10-01 09:05:20||3642||3641||3642||3641|0
1759309530000|2025-10-01 09:05:30||3642||3641||3642||3641|0
1759309540000|2025-10-01 09:05:40||3642||3642||3642||3642|0
1759309550000|2025-10-01 09:05:50|3653.5|3643|3653.5|3643|3653.5|3643|3653.5|3643|0
1759309560000|2025-10-01 09:06:00|3654|3644|3654|3644|3654|3644|3654|3644|0
1759309590000|2025-10-01 09:06:30|3654.5||3654.5||3654.5||3654.5||0
1759309600000|2025-10-01 09:06:40|3655||3655||3655||3655||0
1759309620000|2025-10-01 09:07:00||3645||3644||3645||3644|0
1759309640000|2025-10-01 09:07:20|3655.5|3645|3655.5|3645|3655.5|3645|3655.5|3645|0
1759309670000|2025-10-01 09:07:50||3646||3645||3646||3645|0
1759309680000|2025-10-01 09:08:00|3656.5|3646|3656.5|3645|3656.5|3646|3656.5|3645|0
1759309690000|2025-10-01 09:08:10||3646||3646||3646||3646|0
1759309700000|2025-10-01 09:08:20|3656|3645|3656.5|3645|3656.5|3645|3656|3645|0
1759309710000|2025-10-01 09:08:30|3656||3656||3656||3656||0
1759309720000|2025-10-01 09:08:40|3656.5|3646|3656.5|3646|3656.5|3646|3656.5|3646|0
1759309730000|2025-10-01 09:08:50|3657||3657||3657||3657||0
1759309740000|2025-10-01 09:09:00|3656.5|3647|3657|3647|3657|3647|3656.5|3646|0
1759309770000|2025-10-01 09:09:30|3658|3648|3658.5|3647|3658.5|3648|3658|3647|0
1759309780000|2025-10-01 09:09:40|3658|3648|3658.5|3648|3658.5|3648|3658|3648|0
1759309820000|2025-10-01 09:10:20|3659.5|3649|3660|3649|3660|3649|3659.5|3648|0
1759309840000|2025-10-01 09:10:40||3650||3650||3650||3649|0
1759309850000|2025-10-01 09:10:50|3660.5||3661||3661||3660.5||0
1759309860000|2025-10-01 09:11:00|3660.5||3660.5||3660.5||3660.5||0
1759309870000|2025-10-01 09:11:10|3661||3660.5||3661||3660.5||0
1759309880000|2025-10-01 09:11:20|3661|3651|3661|3651|3661|3651|3661|3650|0
1759309890000|2025-10-01 09:11:30||3650||3650||3651||3650|0
1759309900000|2025-10-01 09:11:40|3661.5|3651|3661.5|3650|3661.5|3651|3661.5|3650|0
1759309920000|2025-10-01 09:12:00||3651||3651||3651||3650|0
1759309930000|2025-10-01 09:12:10||3650||3651||3651||3650|0
1759309970000|2025-10-01 09:12:50|3661||3661||3661||3661||0
1759309980000|2025-10-01 09:13:00|3661.5||3661||3661.5||3661||0
1759309990000|2025-10-01 09:13:10|3661.5||3661.5||3661.5||3661.5||0
1759310020000|2025-10-01 09:13:40|3662.5|3652|3662|3652|3662.5|3652|3662|3651|0
1759310030000|2025-10-01 09:13:50||3651||3651||3651||3651|0
1759310040000|2025-10-01 09:14:00|3661.5||3662||3662||3661.5||0
1759310050000|2025-10-01 09:14:10|3662.5|3652|3662.5|3652|3662.5|3652|3662.5|3651|0
1759310060000|2025-10-01 09:14:20|3663|3651|3663|3652|3663|3652|3663|3651|0
1759310070000|2025-10-01 09:14:30||3651||3651||3652||3651|0
1759310080000|2025-10-01 09:14:40|3662.5|3652|3662.5|3652|3662.5|3652|3662|3651|0
1759310090000|2025-10-01 09:14:50|3663|3651|3663|3652|3663|3652|3663|3651|0
1759310100000|2025-10-01 09:15:00||3651||3652||3652||3651|0
1759310110000|2025-10-01 09:15:10|3662.5|3651|3663|3652|3663|3652|3662.5|3651|0
1759310120000|2025-10-01 09:15:20||3651||3652||3652||3651|0
1759310130000|2025-10-01 09:15:30||3651||3651||3651||3651|0
1759310140000|2025-10-01 09:15:40|3662.5|3652|3662.5|3652|3663|3652|3662.5|3651|0
1759310150000|2025-10-01 09:15:50||3651||3652||3652||3651|0
1759310160000|2025-10-01 09:16:00|3663||3663||3663||3663||0
1759310190000|2025-10-01 09:16:30|3662.5||3663||3663||3662.5||0
1759310200000|2025-10-01 09:16:40||3653||3653||3653||3653|0
1759310270000|2025-10-01 09:17:50|3662.5||3662.5||3662.5||3662.5||0
1759310280000|2025-10-01 09:18:00||3652||3652||3652||3652|0
1759310320000|2025-10-01 09:18:40|3663||3662.5||3663||3662.5||0
1759310340000|2025-10-01 09:19:00|3663||3663||3663||3663||0
1759310380000|2025-10-01 09:19:40||3653||3653||3653||3653|0
1759310410000|2025-10-01 09:20:10|3662.5||3663||3663||3662.5||0
1759310420000|2025-10-01 09:20:20||3654||3654||3654||3654|0
1759310450000|2025-10-01 09:20:50|3663.5||3664||3664||3663.5||0
1759310470000|2025-10-01 09:21:10|3664.5||3664.5||3664.5||3664.5||0
1759310480000|2025-10-01 09:21:20|3665|3655|3665.5|3655|3665.5|3655|3665|3655|0
1759310600000|2025-10-01 09:23:20|3666||3666.5||3666.5||3666||0
1759310610000|2025-10-01 09:23:30|3666||3666.5||3666.5||3666||0
1759310620000|2025-10-01 09:23:40||3655.5||3656||3656||3655.5|0
1759310640000|2025-10-01 09:24:00|3667||3667||3667||3667||0
1759310660000|2025-10-01 09:24:20|3666.5||3666||3666.5||3666||0
1759310670000|2025-10-01 09:24:30||3655||3655||3655||3655|0
1759310690000|2025-10-01 09:24:50|3666.5|3656|3666.5|3656|3666.5|3656|3666.5|3655|0
1759310730000|2025-10-01 09:25:30||3655||3655||3655||3655|0
1759310770000|2025-10-01 09:26:10||3656||3656||3656||3656|0
1759310780000|2025-10-01 09:26:20|3667.5|3655|3669|3658|3669|3658|3667.5|3655|0
1759310790000|2025-10-01 09:26:30|3668.5|3657|3669|3658|3669|3658|3668.5|3657|0
1759310800000|2025-10-01 09:26:40|3668.5|3657|3668.5|3657|3668.5|3657|3668|3657|0
1759310810000|2025-10-01 09:26:50|3669|3658|3669|3658|3669|3658|3669|3658|0
1759310820000|2025-10-01 09:27:00||3657||3658||3658||3657|0
1759310830000|2025-10-01 09:27:10||3657||3657||3657||3657|0
1759310840000|2025-10-01 09:27:20|3668||3668||3668||3668||0
1759310860000|2025-10-01 09:27:40|3667.5|3656|3667.5|3657|3667.5|3657|3667.5|3656|0
1759310870000|2025-10-01 09:27:50||3656||3657||3657||3656|0
1759310880000|2025-10-01 09:28:00|3668|3656|3668|3656|3668|3656|3668|3656|0
1759310890000|2025-10-01 09:28:10||3657||3657||3657||3656|0
1759310900000|2025-10-01 09:28:20|3667.5||3668||3668||3667||0
1759310950000|2025-10-01 09:29:10|3668.5|3658|3668.5|3658|3668.5|3658|3668.5|3658|0
1759310970000|2025-10-01 09:29:30|3668||3668||3668||3668||0
1759311000000|2025-10-01 09:30:00|3668.5||3668||3668.5||3668||0
1759311010000|2025-10-01 09:30:10||3657||3657||3657||3656|0
1759311040000|2025-10-01 09:30:40||3656||3656||3656||3656|0
1759311050000|2025-10-01 09:30:50|3667||3666.5||3667||3666.5||0
1759311060000|2025-10-01 09:31:00||3655||3655||3655||3655|0
1759311070000|2025-10-01 09:31:10||3656||3656||3656||3655|0
1759311080000|2025-10-01 09:31:20|3667|3657|3667.5|3657|3667.5|3657|3667|3657|0
1759311090000|2025-10-01 09:31:30|3668||3668||3668||3668||0
1759311100000|2025-10-01 09:31:40||3658||3657||3658||3657|0
1759311110000|2025-10-01 09:31:50||3656||3656||3656||3656|0
1759311120000|2025-10-01 09:32:00||3657||3657||3657||3657|0
1759311130000|2025-10-01 09:32:10||3656||3656||3656||3656|0
1759311160000|2025-10-01 09:32:40||3657||3656||3657||3656|0
1759311180000|2025-10-01 09:33:00||3657||3657||3657||3656|0
1759311190000|2025-10-01 09:33:10||3656||3657||3657||3656|0
1759311200000|2025-10-01 09:33:20||3656||3657||3657||3656|0
1759311240000|2025-10-01 09:34:00||3658||3658||3658||3657|0
1759311250000|2025-10-01 09:34:10|3668.5||3668.5||3668.5||3668.5||0
1759311290000|2025-10-01 09:34:50|3669|3659|3669.5|3659|3669.5|3659|3669|3659|0
1759311300000|2025-10-01 09:35:00||3658||3659||3659||3658|0
1759311320000|2025-10-01 09:35:20|3670|3660|3671.5|3661|3671.5|3661|3670|3660|0
1759311330000|2025-10-01 09:35:30|3671||3671||3671||3671||0
1759311340000|2025-10-01 09:35:40|3671.5||3671.5||3671.5||3671.5||0
1759311350000|2025-10-01 09:35:50|3671||3671||3671||3671||0
1759311360000|2025-10-01 09:36:00|3671.5||3671||3671.5||3671||0
1759311370000|2025-10-01 09:36:10|3671.5||3671.5||3671.5||3671.5||0
1759311410000|2025-10-01 09:36:50|3671||3671||3671||3671||0
1759311440000|2025-10-01 09:37:20||3660||3660||3660||3660|0
1759311480000|2025-10-01 09:38:00||3659||3659||3660||3659|0
1759311490000|2025-10-01 09:38:10||3660||3659||3660||3659|0
1759311500000|2025-10-01 09:38:20|3670.5|3660|3670.5|3659|3670.5|3660|3670|3659|0
1759311510000|2025-10-01 09:38:30||3660||3660||3660||3660|0
1759311530000|2025-10-01 09:38:50|3670||3670.5||3670.5||3670||0
1759311540000|2025-10-01 09:39:00||3661||3660||3661||3660|0
1759311550000|2025-10-01 09:39:10|3670||3670.5||3670.5||3670||0
1759311590000|2025-10-01 09:39:50|3671|3661|3671.5|3661|3671.5|3661|3671|3661|0
1759311600000|2025-10-01 09:40:00|3671|3660|3671|3660|3671|3660|3671|3660|0
1759311610000|2025-10-01 09:40:10||3659||3660||3660||3659|0
1759311620000|2025-10-01 09:40:20||3659||3659||3660||3659|0
1759311670000|2025-10-01 09:41:10||3660||3659||3660||3659|0
1759311690000|2025-10-01 09:41:30|3670||3669.5||3670||3669.5||0
1759311710000|2025-10-01 09:41:50|3669||3669||3669||3669||0
1759311750000|2025-10-01 09:42:30|3669.5||3670||3670||3669.5||0
1759311760000|2025-10-01 09:42:40||3659.5||3660||3660||3659.5|0
1759311770000|2025-10-01 09:42:50|3669.5|3659|3670|3659|3670|3660|3669.5|3659|0
1759311780000|2025-10-01 09:43:00|3669.5|3660|3670|3659|3670|3660|3669.5|3659|0
1759311790000|2025-10-01 09:43:10||3660||3660||3660||3660|0
1759311800000|2025-10-01 09:43:20||3659||3660||3660||3659|0
1759311810000|2025-10-01 09:43:30||3659||3660||3660||3659|0
1759311820000|2025-10-01 09:43:40||3659||3660||3660||3659|0
1759311830000|2025-10-01 09:43:50|3670.5||3671||3671||3670.5||0
1759311840000|2025-10-01 09:44:00|3671.5|3661|3671|3660|3671.5|3661|3671|3660|0
1759311850000|2025-10-01 09:44:10||3659||3660||3660||3659|0
1759311870000|2025-10-01 09:44:30|3671.5|3661|3671.5|3660|3671.5|3661|3671.5|3660|0
1759311910000|2025-10-01 09:45:10||3659||3659||3660||3659|0
1759311930000|2025-10-01 09:45:30|3670||3669.5||3670||3669.5||0
1759311940000|2025-10-01 09:45:40||3658||3658||3658||3658|0
1759311970000|2025-10-01 09:46:10|3670|3659|3670|3659|3670|3659|3670|3659|0
1759311980000|2025-10-01 09:46:20||3658||3658||3659||3658|0
1759312010000|2025-10-01 09:46:50|3669.5||3668||3669.5||3668||0
1759312020000|2025-10-01 09:47:00|3668.5||3668.5||3668.5||3668.5||0
1759312030000|2025-10-01 09:47:10||3657||3656||3657||3656|0
1759312050000|2025-10-01 09:47:30||3657||3657||3657||3657|0
1759312070000|2025-10-01 09:47:50||3658||3658||3658||3657|0
1759312080000|2025-10-01 09:48:00||3657||3658||3658||3657|0
1759312090000|2025-10-01 09:48:10||3657||3657||3657||3657|0
1759312130000|2025-10-01 09:48:50||3658||3657||3658||3657|0
1759312140000|2025-10-01 09:49:00||3658||3657||3658||3657|0
1759312150000|2025-10-01 09:49:10||3658||3658||3658||3657|0
1759312160000|2025-10-01 09:49:20|3669.5|3659|3669.5|3659|3669.5|3659|3669.5|3658|0
1759312180000|2025-10-01 09:49:40||3658||3659||3659||3658|0
1759312190000|2025-10-01 09:49:50|3669|3658|3669|3659|3669|3659|3669|3658|0
1759312210000|2025-10-01 09:50:10|3669.5||3669.5||3669.5||3669.5||0
1759312240000|2025-10-01 09:50:40||3658||3658||3659||3658|0
1759312250000|2025-10-01 09:50:50||3659||3659||3659||3659|0
1759312280000|2025-10-01 09:51:20||3658||3659||3659||3658|0
1759312290000|2025-10-01 09:51:30||3658||3658||3658||3658|0
1759312300000|2025-10-01 09:51:40||3659||3659||3659||3658|0
1759312310000|2025-10-01 09:51:50||3658||3658||3658||3658|0
1759312320000|2025-10-01 09:52:00|3669||3668.5||3669||3668.5||0
1759312360000|2025-10-01 09:52:40|3669||3669||3669||3669||0
1759312380000|2025-10-01 09:53:00||3659||3659||3659||3658|0
1759312420000|2025-10-01 09:53:40|3668.5|3658|3669|3659|3669|3659|3668.5|3658|0
1759312430000|2025-10-01 09:53:50||3658||3659||3659||3658|0
1759312440000|2025-10-01 09:54:00|3668.5|3658|3668.5|3658|3668.5|3658|3668.5|3658|0
1759312450000|2025-10-01 09:54:10|3669||3669||3669||3669||0
1759312470000|2025-10-01 09:54:30||3659||3658||3659||3658|0
1759312480000|2025-10-01 09:54:40|3668.5||3668.5||3668.5||3668.5||0
1759312500000|2025-10-01 09:55:00|3669|3659|3669|3658|3669|3659|3669|3658|0
1759312650000|2025-10-01 09:57:30|3667.5|3656|3667.5|3656|3667.5|3656|3667.5|3656|0
1759312660000|2025-10-01 09:57:40|3667||3667||3667||3667||0
1759312670000|2025-10-01 09:57:50|3667.5|3657|3666.5|3656|3667.5|3657|3666.5|3656|0
1759312680000|2025-10-01 09:58:00|3667||3667||3667||3667||0
1759312690000|2025-10-01 09:58:10|3667.5|3657|3667.5|3657|3667.5|3657|3667.5|3657|0
1759312720000|2025-10-01 09:58:40||3658||3658||3658||3658|0
1759312730000|2025-10-01 09:58:50|3668||3668||3668||3668||0
1759312780000|2025-10-01 09:59:40|3668.5||3668.5||3669||3668.5||0
1759312800000|2025-10-01 10:00:00|3669|3659|3669|3659|3669|3659|3669|3658|0
1759312810000|2025-10-01 10:00:10||3658||3659||3659||3658|0
1759312830000|2025-10-01 10:00:30||3658||3658||3658||3658|0
1759312840000|2025-10-01 10:00:40||3659||3659||3659||3658|0
1759312850000|2025-10-01 10:00:50|3670||3670||3670||3670||0
1759312880000|2025-10-01 10:01:20||3660||3659||3660||3659|0
1759312890000|2025-10-01 10:01:30||3660||3660||3660||3659|0
1759312910000|2025-10-01 10:01:50|3669.5||3670||3670||3669.5||0
1759312940000|2025-10-01 10:02:20||3659||3659||3659||3659|0
1759313000000|2025-10-01 10:03:20||3660||3660||3660||3660|0
1759313060000|2025-10-01 10:04:20|3669.5||3670||3670||3669.5||0
1759313070000|2025-10-01 10:04:30|3670.5||3670.5||3670.5||3670.5||0
1759313080000|2025-10-01 10:04:40|3670||3670.5||3670.5||3670||0
1759313160000|2025-10-01 10:06:00||3661||3661||3661||3660|0
1759313180000|2025-10-01 10:06:20|3671.5||3671.5||3671.5||3671.5||0
1759313270000|2025-10-01 10:07:50||3660||3660||3660||3660|0
1759313320000|2025-10-01 10:08:40||3661||3661||3661||3661|0
1759313340000|2025-10-01 10:09:00|3671|3660|3670.5|3660|3671|3660|3670.5|3660|0
1759313370000|2025-10-01 10:09:30|3671||3670.5||3671||3670||0
1759313540000|2025-10-01 10:12:20|3669.5||3669.5||3669.5||3669.5||0
1759313560000|2025-10-01 10:12:40|3669|3659|3669|3659|3669|3659|3669|3659|0
1759313590000|2025-10-01 10:13:10|3669.5||3669.5||3669.5||3669.5||0
1759313600000|2025-10-01 10:13:20|3670.5|3660|3670|3660|3670.5|3660|3670|3659|0
1759313620000|2025-10-01 10:13:40||3659||3659||3660||3659|0
1759313630000|2025-10-01 10:13:50|3670.5|3660|3670.5|3659|3670.5|3660|3670.5|3659|0
1759313640000|2025-10-01 10:14:00||3660||3660||3660||3659|0
1759313680000|2025-10-01 10:14:40|3671|3661|3671|3660|3671|3661|3671|3660|0
1759313700000|2025-10-01 10:15:00||3661||3661||3661||3661|0
1759313710000|2025-10-01 10:15:10|3671.5||3671.5||3671.5||3671.5||0
1759313720000|2025-10-01 10:15:20|3671||3671.5||3671.5||3671||0
1759313750000|2025-10-01 10:15:50|3671||3671||3671||3671||0
1759313760000|2025-10-01 10:16:00|3671.5|3660|3671|3661|3671.5|3661|3671|3660|0
1759313770000|2025-10-01 10:16:10||3660||3660||3660||3660|0
1759313780000|2025-10-01 10:16:20|3670.5||3670.5||3670.5||3670.5||0
1759313790000|2025-10-01 10:16:30|3671.5|3661|3671|3661|3671.5|3661|3671|3661|0
1759313810000|2025-10-01 10:16:50|3671.5|3660|3671.5|3660|3671.5|3660|3671.5|3660|0
1759313820000|2025-10-01 10:17:00|3671||3671||3671||3670.5||0
1759313860000|2025-10-01 10:17:40|3670.5||3671||3671||3670.5||0
1759313910000|2025-10-01 10:18:30||3661||3661||3661||3661|0
1759313930000|2025-10-01 10:18:50|3671.5|3660|3671.5|3660|3671.5|3660|3671.5|3660|0
1759313940000|2025-10-01 10:19:00|3671|3661|3671|3661|3671|3661|3671|3661|0
1759313950000|2025-10-01 10:19:10||3660||3660||3660||3660|0
1759313960000|2025-10-01 10:19:20|3670.5||3671||3671||3670.5||0
1759313980000|2025-10-01 10:19:40|3670.5||3670.5||3670.5||3670.5||0
1759314000000|2025-10-01 10:20:00|3671||3671||3671||3671||0
1759314020000|2025-10-01 10:20:20|3670.5||3671||3671||3670.5||0
1759314040000|2025-10-01 10:20:40|3671.5|3661|3672.5|3661|3672.5|3661|3671.5|3660|0
1759314050000|2025-10-01 10:20:50|3672|3662|3672.5|3662|3672.5|3662|3672|3662|0
1759314060000|2025-10-01 10:21:00|3672||3672||3672.5||3672||0
1759314090000|2025-10-01 10:21:30|3672.5||3672.5||3672.5||3672.5||0
1759314100000|2025-10-01 10:21:40|3673.5||3673.5||3673.5||3673.5||0
1759314110000|2025-10-01 10:21:50|3673|3663|3672.5|3662|3673|3663|3672.5|3662|0
1759314120000|2025-10-01 10:22:00|3673||3673||3673||3673||0
1759314130000|2025-10-01 10:22:10|3673.5|3663|3673.5|3663|3673.5|3663|3673.5|3662|0
1759314140000|2025-10-01 10:22:20|3674.5|3664|3675|3664|3675|3664|3674.5|3663|0
1759314150000|2025-10-01 10:22:30||3663||3663||3663||3663|0
1759314160000|2025-10-01 10:22:40||3664||3663||3664||3663|0
1759314220000|2025-10-01 10:23:40|3673.5||3673||3673.5||3673||0
1759314230000|2025-10-01 10:23:50|3673.5|3662|3673.5|3662|3673.5|3662|3673.5|3662|0
1759314350000|2025-10-01 10:25:50|3673||3673||3673||3673||0
1759314410000|2025-10-01 10:26:50|3672||3672||3672||3671.5||0
1759314420000|2025-10-01 10:27:00|3671.5||3672||3672||3671.5||0
1759314470000|2025-10-01 10:27:50||3661||3660||3661||3660|0
1759314480000|2025-10-01 10:28:00||3661||3661||3661||3661|0
1759314490000|2025-10-01 10:28:10|3671.5||3671.5||3671.5||3671.5||0
1759314500000|2025-10-01 10:28:20|3672||3672||3672||3672||0
1759314510000|2025-10-01 10:28:30||3662||3661||3662||3661|0
1759314520000|2025-10-01 10:28:40||3662||3662||3662||3661|0
1759314530000|2025-10-01 10:28:50|3671.5|3661|3671.5|3661|3671.5|3661|3671.5|3661|0
1759314540000|2025-10-01 10:29:00|3672||3672||3672||3672||0
1759314560000|2025-10-01 10:29:20||3660||3660||3661||3660|0
1759314590000|2025-10-01 10:29:50||3661||3661||3661||3661|0
1759314600000|2025-10-01 10:30:00|3671.5||3672||3672||3671.5||0
1759314630000|2025-10-01 10:30:30|3671.5||3672||3672||3671.5||0
1759314660000|2025-10-01 10:31:00||3660||3660||3660||3660|0
1759314750000|2025-10-01 10:32:30||3661||3661||3661||3660|0
1759314800000|2025-10-01 10:33:20||3660||3661||3661||3660|0
1759314850000|2025-10-01 10:34:10|3671.5||3671.5||3671.5||3671.5||0
1759314860000|2025-10-01 10:34:20|3672||3672||3672||3672||0
1759314880000|2025-10-01 10:34:40|3671.5||3671.5||3671.5||3671.5||0
1759314890000|2025-10-01 10:34:50|3672||3672||3672||3672||0
1759314900000|2025-10-01 10:35:00||3662||3661||3662||3661|0
1759314910000|2025-10-01 10:35:10||3662||3661||3662||3661|0
1759314920000|2025-10-01 10:35:20||3662||3662||3662||3661|0
1759314930000|2025-10-01 10:35:30||3661||3661||3661||3661|0
1759314980000|2025-10-01 10:36:20||3662||3662||3662||3662|0
1759314990000|2025-10-01 10:36:30|3671.5|3661|3672|3661|3672|3661|3671.5|3661|0
1759315000000|2025-10-01 10:36:40||3662||3662||3662||3662|0
1759315020000|2025-10-01 10:37:00||3661||3662||3662||3661|0
1759315070000|2025-10-01 10:37:50||3661||3662||3662||3661|0
1759315080000|2025-10-01 10:38:00||3661||3661||3661||3661|0
1759315100000|2025-10-01 10:38:20|3671.5||3671.5||3671.5||3671.5||0
1759315140000|2025-10-01 10:39:00|3671||3672||3672||3671||0
1759315160000|2025-10-01 10:39:20||3660||3660||3660||3660|0
1759315210000|2025-10-01 10:40:10|3671.5||3670||3671.5||3670||0
1759315220000|2025-10-01 10:40:20||3659||3659||3659||3659|0
1759315260000|2025-10-01 10:41:00|3669.5||3669.5||3670||3669.5||0
1759315280000|2025-10-01 10:41:20|3670||3670||3670||3670||0
1759315600000|2025-10-01 10:46:40||3660||3660||3660||3660|0
1759315650000|2025-10-01 10:47:30|3669.5||3669.5||3669.5||3669.5||0
1759315670000|2025-10-01 10:47:50|3669||3669||3669||3669||0
1759315680000|2025-10-01 10:48:00||3659||3659||3659||3659|0
1759315690000|2025-10-01 10:48:10|3668.5||3669||3669||3668.5||0
1759315710000|2025-10-01 10:48:30|3670||3670||3670||3670||0
1759315730000|2025-10-01 10:48:50||3660||3660||3660||3660|0
1759315740000|2025-10-01 10:49:00|3669.5||3670||3670||3669.5||0
1759315890000|2025-10-01 10:51:30|3669.5||3670||3670||3669.5||0
1759315910000|2025-10-01 10:51:50|3669.5||3669.5||3669.5||3669.5||0
1759315920000|2025-10-01 10:52:00|3670||3670||3670||3670||0
1759316010000|2025-10-01 10:53:30|3671|3661|3671|3661|3671|3661|3671|3661|0
1759316020000|2025-10-01 10:53:40||3660||3661||3661||3660|0
1759316030000|2025-10-01 10:53:50||3660||3661||3661||3660|0
1759316130000|2025-10-01 10:55:30|3670.5||3670.5||3670.5||3670.5||0
1759316140000|2025-10-01 10:55:40|3671||3671||3671||3671||0
1759316150000|2025-10-01 10:55:50||3660||3660||3660||3660|0
1759316200000|2025-10-01 10:56:40||3659||3659||3659||3659|0
1759316230000|2025-10-01 10:57:10|3670.5||3669||3670.5||3669||0
1759316240000|2025-10-01 10:57:20|3669.5||3669.5||3669.5||3669.5||0
1759316250000|2025-10-01 10:57:30|3669||3669||3669||3669||0
1759316260000|2025-10-01 10:57:40|3668.5||3668.5||3668.5||3668.5||0
1759316280000|2025-10-01 10:58:00|3669||3669||3669||3669||0
1759316380000|2025-10-01 10:59:40|3670||3670||3670||3670||0
1759316400000|2025-10-01 11:00:00|3673|3658|3674|3657|3674|3658|3673|3657|0
1759316410000|2025-10-01 11:00:10|3673||3673||3674||3673||0
1759316440000|2025-10-01 11:00:40|3674|3658|3674|3658|3674|3658|3674|3657|0
1759316450000|2025-10-01 11:00:50||3659||3659||3659||3658|0
1759316460000|2025-10-01 11:01:00|3673|3658|3674|3658|3674|3659|3673|3658|0
1759316510000|2025-10-01 11:01:50|3675|3659|3675|3659|3675|3659|3675|3658|0
1759316520000|2025-10-01 11:02:00|3674|3658|3673|3659|3675|3659|3673|3658|0
1759316530000|2025-10-01 11:02:10|3672.5|3658|3672|3659|3672.5|3659|3671.5|3658|0
1759316540000|2025-10-01 11:02:20|3671.5|3660|3671.5|3660|3671.5|3660|3671.5|3659|0
1759316550000|2025-10-01 11:02:30|3672|3659|3672|3660|3672|3660|3672|3659|0
1759316590000|2025-10-01 11:03:10|3671.5|3659|3671|3659|3671.5|3659|3671|3659|0
1759316610000|2025-10-01 11:03:30|3670.5||3670||3670.5||3670||0
1759316620000|2025-10-01 11:03:40|3670.5||3670.5||3670.5||3670.5||0
1759316640000|2025-10-01 11:04:00|3670||3670||3670.5||3670||0
1759316650000|2025-10-01 11:04:10|3670.5||3670.5||3670.5||3670.5||0
1759316740000|2025-10-01 11:05:40|3670||3670||3670||3670||0
1759316760000|2025-10-01 11:06:00|3670.5||3670.5||3670.5||3670.5||0
1759316770000|2025-10-01 11:06:10||3660||3660||3660||3659|0
1759316780000|2025-10-01 11:06:20||3659||3660||3660||3659|0
1759316790000|2025-10-01 11:06:30||3659||3659||3659||3659|0
1759316910000|2025-10-01 11:08:30||3660||3660||3660||3659|0
1759316920000|2025-10-01 11:08:40||3659||3659||3659||3659|0
1759316980000|2025-10-01 11:09:40||3658||3658||3658||3658|0
1759317010000|2025-10-01 11:10:10|3669|3657|3668|3657|3669|3658|3668|3657|0
1759317020000|2025-10-01 11:10:20|3668.5||3668.5||3668.5||3668.5||0
1759317050000|2025-10-01 11:10:50|3667.5|3656|3667|3656|3667.5|3656|3667|3656|0
1759317060000|2025-10-01 11:11:00|3667.5|3657|3668.5|3657|3669|3657|3667.5|3657|0
1759317080000|2025-10-01 11:11:20|3668||3668||3668||3668||0
1759317090000|2025-10-01 11:11:30|3668.5|3658|3668.5|3658|3668.5|3658|3668.5|3658|0
1759317100000|2025-10-01 11:11:40|3669||3669||3669||3669||0
1759317110000|2025-10-01 11:11:50||3659||3659||3659||3659|0
1759317150000|2025-10-01 11:12:30|3670|3660|3670|3659|3670.5|3660|3670|3659|0
1759317160000|2025-10-01 11:12:40|3670.5|3660|3670.5|3660|3670.5|3660|3670|3659|0
1759317170000|2025-10-01 11:12:50|3670|3659|3670|3660|3670|3660|3670|3659|0
1759317180000|2025-10-01 11:13:00|3670.5|3659|3670.5|3660|3670.5|3660|3670.5|3659|0
1759317190000|2025-10-01 11:13:10||3661||3660||3661||3660|0
1759317200000|2025-10-01 11:13:20|3670||3670||3670||3670||0
1759317210000|2025-10-01 11:13:30|3670.5||3670.5||3670.5||3670||0
1759317230000|2025-10-01 11:13:50||3659||3659||3660||3659|0
1759317240000|2025-10-01 11:14:00||3660||3660||3660||3659|0
1759317250000|2025-10-01 11:14:10|3670||3670.5||3670.5||3670||0
1759317300000|2025-10-01 11:15:00|3670||3670.5||3670.5||3670||0
1759317310000|2025-10-01 11:15:10|3670||3670.5||3670.5||3670||0
1759317590000|2025-10-01 11:19:50|3670||3670||3670||3670||0
1759317600000|2025-10-01 11:20:00|3669.5||3670.5||3670.5||3669.5||0
1759317740000|2025-10-01 11:22:20||3659||3659||3659||3659|0
1759317750000|2025-10-01 11:22:30|3670||3669.5||3670||3669.5||0
1759317760000|2025-10-01 11:22:40||3658||3657||3658||3657|0
1759317770000|2025-10-01 11:22:50|3669|3656|3667|3656|3669|3656|3667|3656|0
1759317780000|2025-10-01 11:23:00||3657||3657||3657||3657|0
1759317790000|2025-10-01 11:23:10||3656||3656||3656||3656|0
1759317800000|2025-10-01 11:23:20|3667.5|3657|3667.5|3657|3667.5|3657|3667.5|3657|0
1759317810000|2025-10-01 11:23:30|3667||3667||3667||3667||0
1759317820000|2025-10-01 11:23:40|3667.5||3667.5||3667.5||3667.5||0
1759317860000|2025-10-01 11:24:20|3667||3667.5||3667.5||3667||0
1759317880000|2025-10-01 11:24:40|3668||3668||3668||3668||0
1759317910000|2025-10-01 11:25:10||3658||3657||3658||3657|0
1759317920000|2025-10-01 11:25:20||3658||3658||3658||3657|0
1759317930000|2025-10-01 11:25:30||3657||3657||3658||3657|0
1759317940000|2025-10-01 11:25:40||3658||3658||3658||3657|0
1759318090000|2025-10-01 11:28:10|3669|3659|3669.5|3659|3669.5|3659|3669|3658|0
1759318100000|2025-10-01 11:28:20||3658||3659||3659||3658|0
1759318110000|2025-10-01 11:28:30||3658||3659||3659||3658|0
1759318120000|2025-10-01 11:28:40||3658||3659||3659||3658|0
1759318130000|2025-10-01 11:28:50||3658||3659||3659||3658|0
1759318140000|2025-10-01 11:29:00||3658||3658||3658||3658|0
1759318150000|2025-10-01 11:29:10||3659||3659||3659||3658|0
1759318180000|2025-10-01 11:29:40||3660||3660||3660||3659|0
1759318190000|2025-10-01 11:29:50||3659||3660||3660||3659|0
1759318200000|2025-10-01 11:30:00|3670.5|3661|3671.5|3660|3671.5|3661|3670.5|3660|0
1759318210000|2025-10-01 11:30:10||3661||3661||3661||3661|0
1759318220000|2025-10-01 11:30:20||3660||3661||3661||3660|0
1759318230000|2025-10-01 11:30:30|3671||3671||3671||3671||0
1759318240000|2025-10-01 11:30:40|3672|3662|3672|3662|3672|3662|3672|3662|0
1759318250000|2025-10-01 11:30:50||3661||3661||3661||3661|0
1759318290000|2025-10-01 11:31:30||3662||3662||3662||3661|0
1759318310000|2025-10-01 11:31:50||3661||3661||3661||3661|0
1759318350000|2025-10-01 11:32:30||3660||3660||3660||3660|0
1759318380000|2025-10-01 11:33:00|3671.5||3670||3671.5||3670||0
1759318390000|2025-10-01 11:33:10|3670.5||3670.5||3670.5||3670.5||0
1759318400000|2025-10-01 11:33:20|3671||3670.5||3671||3670.5||0
1759318420000|2025-10-01 11:33:40|3671||3671||3671||3671||0
1759318430000|2025-10-01 11:33:50|3672||3671||3672||3671||0
1759318460000|2025-10-01 11:34:20|3671.5||3671.5||3671.5||3671.5||0
1759318470000|2025-10-01 11:34:30||3660.5||3661||3661||3660.5|0
1759318480000|2025-10-01 11:34:40|3672|3662|3672|3661|3672|3662|3672|3661|0
1759318540000|2025-10-01 11:35:40||3662||3662||3662||3661|0
1759318550000|2025-10-01 11:35:50|3671.5||3672||3672||3671.5||0
1759318560000|2025-10-01 11:36:00||3661||3661||3661||3661|0
1759318590000|2025-10-01 11:36:30||3660||3660||3660||3660|0
1759318620000|2025-10-01 11:37:00|3671.5|3659|3669.5|3659|3671.5|3659|3669|3659|0
1759318690000|2025-10-01 11:38:10||3660||3660||3660||3659|0
1759318700000|2025-10-01 11:38:20|3669|3659|3669|3659|3669|3659|3669|3659|0
1759318740000|2025-10-01 11:39:00|3668.5||3668.5||3668.5||3668||0
1759318760000|2025-10-01 11:39:20|3668||3668||3668||3668||0
1759318770000|2025-10-01 11:39:30||3658||3658||3658||3658|0
1759318790000|2025-10-01 11:39:50|3668.5||3668.5||3668.5||3668.5||0
1759318820000|2025-10-01 11:40:20||3659||3659||3659||3659|0
1759318840000|2025-10-01 11:40:40|3669.5||3669.5||3669.5||3669.5||0
1759318870000|2025-10-01 11:41:10||3660||3660||3660||3660|0
1759318930000|2025-10-01 11:42:10|3669||3669.5||3669.5||3669||0
1759319020000|2025-10-01 11:43:40|3669|3659|3669.5|3659|3669.5|3659|3669|3659|0
1759319070000|2025-10-01 11:44:30||3658||3658||3658||3658|0
1759319170000|2025-10-01 11:46:10||3659||3659||3659||3659|0
1759319240000|2025-10-01 11:47:20||3658||3659||3659||3658|0
1759319250000|2025-10-01 11:47:30||3658||3658||3658||3658|0
1759319280000|2025-10-01 11:48:00||3659||3659||3659||3659|0
1759319290000|2025-10-01 11:48:10||3658||3658||3658||3658|0
1759319380000|2025-10-01 11:49:40||3657||3657||3657||3657|0
1759319390000|2025-10-01 11:49:50||3658||3657||3658||3657|0
1759319400000|2025-10-01 11:50:00||3658||3657||3658||3657|0
1759319420000|2025-10-01 11:50:20||3658||3658||3658||3657|0
1759319440000|2025-10-01 11:50:40||3657||3658||3658||3657|0
1759319450000|2025-10-01 11:50:50|3668|3657|3667.5|3657|3668|3657|3667.5|3657|0
1759319460000|2025-10-01 11:51:00||3656||3656||3656||3656|0
1759319490000|2025-10-01 11:51:30||3657||3657||3657||3656|0
1759319500000|2025-10-01 11:51:40|3667||3667||3667||3666.5||0
1759319550000|2025-10-01 11:52:30|3666.5||3666.5||3666.5||3666.5||0
1759319570000|2025-10-01 11:52:50|3667||3667||3667||3667||0
1759319620000|2025-10-01 11:53:40|3666.5||3667||3667||3666.5||0
1759319690000|2025-10-01 11:54:50|3666.5||3666.5||3666.5||3666.5||0
1759319700000|2025-10-01 11:55:00|3666||3666||3666||3666||0
1759319740000|2025-10-01 11:55:40|3667||3666.5||3667||3666.5||0
1759319750000|2025-10-01 11:55:50|3667||3667||3667||3667||0
1759319810000|2025-10-01 11:56:50|3668||3668||3668||3668||0
1759319820000|2025-10-01 11:57:00|3669|3658|3669|3658|3669|3658|3669|3657|0
1759319830000|2025-10-01 11:57:10||3659||3658||3659||3658|0
1759319860000|2025-10-01 11:57:40||3659||3659||3659||3659|0
1759319880000|2025-10-01 11:58:00|3669.5|3658|3669|3659|3669.5|3659|3669|3658|0
1759319890000|2025-10-01 11:58:10|3669.5||3669.5||3669.5||3669.5||0
1759319900000|2025-10-01 11:58:20|3670.5|3660|3670.5|3659|3670.5|3660|3670.5|3659|0
1759319910000|2025-10-01 11:58:30||3659.5||3660||3660||3659|0
1759319920000|2025-10-01 11:58:40|3670|3661|3670.5|3660|3670.5|3661|3670|3660|0
1759319960000|2025-10-01 11:59:20||3659||3659||3660||3659|0
1759319970000|2025-10-01 11:59:30||3660||3660||3660||3659|0
1759319980000|2025-10-01 11:59:40||3661||3661||3661||3661|0
1759320050000|2025-10-01 12:00:50|3672||3671.5||3672||3671.5||0
1759320070000|2025-10-01 12:01:10|3671||3670.5||3671||3670.5||0
1759320080000|2025-10-01 12:01:20|3671||3671||3671||3671||0
1759320100000|2025-10-01 12:01:40|3670.5||3670.5||3670.5||3670.5||0
1759320140000|2025-10-01 12:02:20||3660||3660||3660||3660|0
1759320150000|2025-10-01 12:02:30|3670||3669.5||3670||3669.5||0
1759320170000|2025-10-01 12:02:50|3670||3670||3670||3670||0
1759320230000|2025-10-01 12:03:50|3669.5|3659|3669.5|3659|3669.5|3659|3669.5|3659|0
1759320280000|2025-10-01 12:04:40||3658||3658||3658||3658|0
1759320290000|2025-10-01 12:04:50|3668.5||3668.5||3668.5||3668.5||0
1759320310000|2025-10-01 12:05:10|3668|3657|3668|3657|3668|3657|3668|3657|0
1759320340000|2025-10-01 12:05:40|3668.5||3668.5||3668.5||3668.5||0
1759320360000|2025-10-01 12:06:00||3656||3656||3656||3656|0
1759320430000|2025-10-01 12:07:10|3668||3667.5||3668||3667.5||0
1759320470000|2025-10-01 12:07:50|3667|3655|3665|3655|3667|3655|3665|3655|0
1759320480000|2025-10-01 12:08:00|3664.5||3664.5||3664.5||3664.5||0
1759320490000|2025-10-01 12:08:10||3654||3654||3654||3654|0
1759320500000|2025-10-01 12:08:20|3665||3665||3665||3665||0
1759320530000|2025-10-01 12:08:50|3664.5||3664.5||3664.5||3664||0
1759320540000|2025-10-01 12:09:00|3664|3653|3664|3654|3664|3654|3664|3653|0
1759320550000|2025-10-01 12:09:10||3653||3653||3653||3653|0
1759320560000|2025-10-01 12:09:20|3664.5|3654|3664.5|3654|3664.5|3654|3664.5|3654|0
1759320580000|2025-10-01 12:09:40||3655||3655||3655||3655|0
1759320590000|2025-10-01 12:09:50||3654||3655||3655||3654|0
1759320600000|2025-10-01 12:10:00|3665.5||3665.5||3665.5||3665||0
1759320610000|2025-10-01 12:10:10||3654||3655||3655||3654|0
1759320620000|2025-10-01 12:10:20||3654||3655||3655||3654|0
1759320680000|2025-10-01 12:11:20|3665||3665||3665||3665||0
1759320690000|2025-10-01 12:11:30|3665.5||3665.5||3665.5||3665.5||0
1759320770000|2025-10-01 12:12:50||3654||3654||3654||3654|0
1759320790000|2025-10-01 12:13:10||3653||3653||3653||3653|0
1759320800000|2025-10-01 12:13:20|3665||3663||3665||3663||0
1759320810000|2025-10-01 12:13:30||3652||3652||3652||3652|0
1759320820000|2025-10-01 12:13:40|3664||3664||3664||3664||0
1759320830000|2025-10-01 12:13:50|3663.5||3662.5||3663.5||3662.5||0
1759320840000|2025-10-01 12:14:00|3663||3663||3663||3663||0
1759320850000|2025-10-01 12:14:10|3662.5|3653|3664|3652|3664|3653|3662.5|3652|0
1759320870000|2025-10-01 12:14:30||3651.5||3651.5||3651.5||3651.5|0
1759320920000|2025-10-01 12:15:20||3651||3651||3651||3651|0
1759320930000|2025-10-01 12:15:30||3649.5||3649.5||3649.5||3649.5|0
1759320960000|2025-10-01 12:16:00|3662.5|3648|3660|3649.5|3662.5|3649.5|3660|3648|0
1759320970000|2025-10-01 12:16:10|3659.5|3649|3659|3648|3659.5|3649|3659|3648|0
1759320980000|2025-10-01 12:16:20|3659.5|3648.5|3660|3648.5|3660|3648.5|3659|3648.5|0
1759320990000|2025-10-01 12:16:30||3649||3649||3650||3649|0
1759321000000|2025-10-01 12:16:40|3659.5||3659.5||3659.5||3659.5||0
1759321010000|2025-10-01 12:16:50|3659|3648|3658|3648|3659|3648|3658|3648|0
1759321020000|2025-10-01 12:17:00|3657.5|3647|3658|3648|3658|3648|3657.5|3647|0
1759321030000|2025-10-01 12:17:10|3658.5||3659||3659||3658.5||0
1759321060000|2025-10-01 12:17:40||3649||3648||3649||3648|0
1759321070000|2025-10-01 12:17:50||3649||3649||3649||3648|0
1759321080000|2025-10-01 12:18:00|3659.5|3648|3659|3648|3659.5|3649|3659|3648|0
1759321090000|2025-10-01 12:18:10||3649||3648||3649||3648|0
1759321130000|2025-10-01 12:18:50|3658.5||3658.5||3658.5||3658.5||0
1759321140000|2025-10-01 12:19:00|3658||3658||3658||3658||0
1759321150000|2025-10-01 12:19:10|3658.5||3658.5||3658.5||3658.5||0
1759321160000|2025-10-01 12:19:20|3658||3658.5||3658.5||3658||0
1759321170000|2025-10-01 12:19:30||3649||3648||3649||3648|0
1759321180000|2025-10-01 12:19:40||3649||3648||3649||3648|0
1759321190000|2025-10-01 12:19:50|3658|3649|3658.5|3649|3658.5|3649|3658|3648|0
1759321200000|2025-10-01 12:20:00||3648||3649||3649||3648|0
1759321210000|2025-10-01 12:20:10||3648||3649||3649||3648|0
1759321220000|2025-10-01 12:20:20||3648||3649||3649||3648|0
1759321230000|2025-10-01 12:20:30|3659.5|3648|3659.5|3649|3659.5|3649|3659|3648|0
1759321270000|2025-10-01 12:21:10|3660.5|3649.5|3660.5|3650|3660.5|3650|3660.5|3649.5|0
1759321290000|2025-10-01 12:21:30|3661||3661||3661||3661||0
1759321310000|2025-10-01 12:21:50||3649||3650||3650||3649|0
1759321320000|2025-10-01 12:22:00||3649||3651||3651||3649|0
1759321330000|2025-10-01 12:22:10||3650||3650||3650||3650|0
1759321370000|2025-10-01 12:22:50|3660||3660||3660||3660||0
1759321390000|2025-10-01 12:23:10|3659.5||3660||3660||3659.5||0
1759321410000|2025-10-01 12:23:30||3651||3651||3651||3651|0
1759321430000|2025-10-01 12:23:50|3661||3661||3661||3661||0
1759321500000|2025-10-01 12:25:00|3660.5||3661||3661||3660.5||0
1759321510000|2025-10-01 12:25:10||3650||3650||3650||3650|0
1759321530000|2025-10-01 12:25:30|3660.5|3651|3660.5|3651|3660.5|3651|3660.5|3651|0
1759321540000|2025-10-01 12:25:40|3661|3650|3661|3651|3661|3651|3661|3650|0
1759321560000|2025-10-01 12:26:00||3650||3651||3651||3650|0
1759321570000|2025-10-01 12:26:10||3650||3650||3650||3650|0
1759321590000|2025-10-01 12:26:30||3651||3651||3651||3650|0
1759321610000|2025-10-01 12:26:50||3650||3650||3651||3650|0
1759321660000|2025-10-01 12:27:40||3651||3651||3651||3651|0
1759321740000|2025-10-01 12:29:00|3660.5||3661||3661||3660.5||0
1759321750000|2025-10-01 12:29:10|3660.5||3660.5||3660.5||3660.5||0
1759321760000|2025-10-01 12:29:20|3661||3661||3661||3661||0
1759321770000|2025-10-01 12:29:30||3650||3650||3650||3650|0
1759321780000|2025-10-01 12:29:40||3650.5||3651||3651||3650.5|0
1759321800000|2025-10-01 12:30:00||3652||3651||3652||3651|0
1759321820000|2025-10-01 12:30:20|3662||3662||3662||3662||0
1759321830000|2025-10-01 12:30:30||3652||3652||3652||3652|0
1759321840000|2025-10-01 12:30:40|3662.5||3662.5||3662.5||3662.5||0
1759321850000|2025-10-01 12:30:50|3663|3653|3663|3653|3663|3653|3663|3652|0
1759321860000|2025-10-01 12:31:00||3652||3653||3653||3652|0
1759321870000|2025-10-01 12:31:10|3662.5|3652|3662.5|3653|3662.5|3653|3662.5|3652|0
1759321880000|2025-10-01 12:31:20||3652||3653||3653||3652|0
1759321890000|2025-10-01 12:31:30||3652||3653||3653||3652|0
1759321900000|2025-10-01 12:31:40||3652||3652||3652||3652|0
1759321910000|2025-10-01 12:31:50|3662||3662.5||3662.5||3662||0
1759321930000|2025-10-01 12:32:10||3651||3651||3652||3651|0
1759321950000|2025-10-01 12:32:30|3661.5|3650|3661|3650|3661.5|3650|3661|3650|0
1759321980000|2025-10-01 12:33:00|3660.5||3660||3660.5||3660||0
1759322020000|2025-10-01 12:33:40|3660.5|3649|3660.5|3649|3660.5|3649|3660.5|3649|0
1759322070000|2025-10-01 12:34:30||3650||3650||3650||3650|0
1759322100000|2025-10-01 12:35:00||3649||3649||3650||3649|0
1759322190000|2025-10-01 12:36:30||3650||3650||3650||3650|0
1759322230000|2025-10-01 12:37:10||3651||3650||3651||3650|0
1759322250000|2025-10-01 12:37:30|3660||3660||3660||3660||0
1759322260000|2025-10-01 12:37:40|3660.5||3660.5||3660.5||3660||0
1759322270000|2025-10-01 12:37:50||3651||3651||3651||3651|0
1759322280000|2025-10-01 12:38:00|3661||3661.5||3661.5||3661||0
1759322320000|2025-10-01 12:38:40|3662|3652|3662|3651|3662|3652|3662|3651|0
1759322330000|2025-10-01 12:38:50||3652||3651||3652||3651|0
1759322340000|2025-10-01 12:39:00|3663|3652|3663|3652|3663|3652|3663|3651|0
1759322360000|2025-10-01 12:39:20||3653||3653||3653||3653|0
1759322380000|2025-10-01 12:39:40|3662.5||3663||3663||3662.5||0
1759322400000|2025-10-01 12:40:00||3652||3653||3653||3652|0
1759322410000|2025-10-01 12:40:10||3652||3652||3652||3652|0
1759322420000|2025-10-01 12:40:20||3653||3652||3653||3652|0
1759322430000|2025-10-01 12:40:30||3653||3652||3653||3652|0
1759322440000|2025-10-01 12:40:40||3653||3653||3653||3652|0
1759322460000|2025-10-01 12:41:00|3663.5|3654|3664|3654|3664|3654|3663.5|3654|0
1759322480000|2025-10-01 12:41:20||3653||3653||3653||3653|0
1759322500000|2025-10-01 12:41:40||3654||3653||3654||3653|0
1759322740000|2025-10-01 12:45:40|3663.5|3652|3662.5|3652|3663.5|3652|3662.5|3652|0
1759322760000|2025-10-01 12:46:00|3662||3662.5||3662.5||3662||0
1759322810000|2025-10-01 12:46:50|3663.5|3653|3663.5|3653|3663.5|3653|3663.5|3652|0
1759322820000|2025-10-01 12:47:00|3664|3652|3663.5|3653|3664|3653|3663.5|3652|0
1759322830000|2025-10-01 12:47:10|3664||3664||3664||3664||0
1759322860000|2025-10-01 12:47:40||3654||3654||3654||3654|0
1759322870000|2025-10-01 12:47:50||3653||3653||3654||3653|0
1759322880000|2025-10-01 12:48:00||3654||3654||3654||3653|0
1759322890000|2025-10-01 12:48:10||3653||3654||3654||3653|0
1759322900000|2025-10-01 12:48:20|3663.5|3653|3663.5|3653|3663.5|3654|3663.5|3653|0
1759322910000|2025-10-01 12:48:30|3664|3654|3664|3654|3664|3654|3664|3654|0
1759322930000|2025-10-01 12:48:50||3653||3653||3653||3653|0
1759323070000|2025-10-01 12:51:10||3654||3654||3654||3654|0
1759323130000|2025-10-01 12:52:10|3663.5||3663.5||3663.5||3663.5||0
1759323140000|2025-10-01 12:52:20|3664||3664||3664||3664||0
1759323160000|2025-10-01 12:52:40|3665||3665||3665||3665||0
1759323200000|2025-10-01 12:53:20||3655||3655||3655||3654|0
1759323220000|2025-10-01 12:53:40||3654||3655||3655||3654|0
1759323230000|2025-10-01 12:53:50|3664.5|3654|3664.5|3654|3664.5|3654|3664.5|3654|0
1759323240000|2025-10-01 12:54:00|3664||3664.5||3664.5||3664||0
1759323460000|2025-10-01 12:57:40||3655||3654||3655||3654|0
1759323470000|2025-10-01 12:57:50||3655||3655||3655||3654|0
1759323480000|2025-10-01 12:58:00||3654||3654||3654||3654|0
1759323500000|2025-10-01 12:58:20||3655||3655||3655||3655|0
1759323510000|2025-10-01 12:58:30|3664||3664||3664||3664||0
1759323520000|2025-10-01 12:58:40|3664.5||3664.5||3664.5||3664.5||0
1759323600000|2025-10-01 13:00:00||3654||3654||3654||3654|0
1759323890000|2025-10-01 13:04:50|3664||3664.5||3664.5||3664||0
1759323900000|2025-10-01 13:05:00||3655||3655||3655||3654|0
1759323910000|2025-10-01 13:05:10||3654||3655||3655||3654|0
1759323930000|2025-10-01 13:05:30|3665.5||3665.5||3665.5||3665.5||0
1759324070000|2025-10-01 13:07:50||3654||3654||3654||3654|0
1759324140000|2025-10-01 13:09:00|3665||3664||3665||3664||0
1759324220000|2025-10-01 13:10:20||3653||3653||3653||3653|0
1759324250000|2025-10-01 13:10:50|3663||3663||3663||3663||0
1759324280000|2025-10-01 13:11:20|3664|3654|3664|3654|3664|3654|3664|3654|0
1759324290000|2025-10-01 13:11:30||3653||3653||3653||3653|0
1759324320000|2025-10-01 13:12:00||3654||3653||3654||3653|0
1759324330000|2025-10-01 13:12:10||3654||3654||3654||3654|0
1759324360000|2025-10-01 13:12:40|3663||3663||3663||3662.5||0
1759324440000|2025-10-01 13:14:00|3662.5|3653|3662.5|3653|3662.5|3653|3662.5|3653|0
1759324450000|2025-10-01 13:14:10|3663||3663||3663||3663||0
1759324470000|2025-10-01 13:14:30|3664|3654|3664|3654|3664|3654|3664|3653|0
1759324480000|2025-10-01 13:14:40||3653||3655||3655||3653|0
1759324490000|2025-10-01 13:14:50||3654||3654||3654||3653|0
1759324560000|2025-10-01 13:16:00|3663||3663||3663||3663||0
1759324630000|2025-10-01 13:17:10|3664||3664||3664||3664||0
1759324770000|2025-10-01 13:19:30||3655||3655||3655||3655|0
1759324820000|2025-10-01 13:20:20||3654||3654||3654||3654|0
1759324890000|2025-10-01 13:21:30||3655||3655||3655||3655|0
1759324940000|2025-10-01 13:22:20|3665.5||3665.5||3665.5||3665.5||0
1759324970000|2025-10-01 13:22:50|3665||3665||3665||3665||0
1759324980000|2025-10-01 13:23:00|3665.5||3665.5||3665.5||3665.5||0
1759325010000|2025-10-01 13:23:30|3665||3665||3665||3665||0
1759325040000|2025-10-01 13:24:00|3665.5||3665.5||3665.5||3665||0
1759325050000|2025-10-01 13:24:10||3656||3656||3656||3656|0
1759325070000|2025-10-01 13:24:30|3666.5||3666.5||3666.5||3666||0
1759325140000|2025-10-01 13:25:40||3657||3657||3657||3657|0
1759325180000|2025-10-01 13:26:20|3667.5||3667.5||3667.5||3667.5||0
1759325190000|2025-10-01 13:26:30||3658||3658||3658||3657|0
1759325200000|2025-10-01 13:26:40||3657||3658||3658||3657|0
1759325210000|2025-10-01 13:26:50||3657||3658||3658||3657|0
1759325240000|2025-10-01 13:27:20|3667||3667.5||3667.5||3667||0
1759325250000|2025-10-01 13:27:30|3667||3667||3667||3667||0
1759325260000|2025-10-01 13:27:40|3667.5||3667.5||3667.5||3667.5||0
1759325310000|2025-10-01 13:28:30|3668.5||3668.5||3668.5||3668.5||0
1759325330000|2025-10-01 13:28:50|3668||3668||3668||3668||0
1759325340000|2025-10-01 13:29:00|3668.5||3668.5||3668.5||3668.5||0
1759325360000|2025-10-01 13:29:20|3668||3668||3668||3668||0
1759325380000|2025-10-01 13:29:40|3668.5||3668.5||3668.5||3668.5||0
1759325410000|2025-10-01 13:30:10|3668||3668||3668.5||3668||0
1759325420000|2025-10-01 13:30:20|3667.5||3668.5||3668.5||3667.5||0
1759325430000|2025-10-01 13:30:30|3668|3659|3670|3659|3670|3659|3668|3659|0
1759325440000|2025-10-01 13:30:40|3670.5|3660|3670.5|3660|3670.5|3660|3670.5|3660|0
1759325450000|2025-10-01 13:30:50|3671|3659|3670.5|3660|3671|3660|3670|3659|0
1759325460000|2025-10-01 13:31:00|3671|3661|3671|3661|3671|3661|3671|3660|0
1759325470000|2025-10-01 13:31:10||3660||3661||3661||3660|0
1759325480000|2025-10-01 13:31:20|3670.5||3671||3671||3670.5||0
1759325490000|2025-10-01 13:31:30|3672|3662|3672.5|3662|3672.5|3662|3671|3661|0
1759325500000|2025-10-01 13:31:40|3672|3661|3671.5|3661|3672|3661|3671.5|3661|0
1759325510000|2025-10-01 13:31:50|3672|3662|3672|3662|3672|3662|3671.5|3661|0
1759325520000|2025-10-01 13:32:00|3672.5|3661|3672.5|3661|3672.5|3663|3672.5|3661|0
1759325530000|2025-10-01 13:32:10|3672|3660|3670.5|3660|3672|3660|3670.5|3660|0
1759325640000|2025-10-01 13:34:00|3671|3661|3671|3661|3671|3661|3671|3661|0
1759325650000|2025-10-01 13:34:10||3660||3661||3661||3660|0
1759325690000|2025-10-01 13:34:50|3670.5||3671||3671||3670.5||0
1759325700000|2025-10-01 13:35:00|3670.5|3662|3671|3662|3671|3662|3670.5|3662|0
1759325710000|2025-10-01 13:35:10||3661||3662||3662||3661|0
1759325720000|2025-10-01 13:35:20|3672|3661|3671|3661|3672|3661|3671|3661|0
1759325730000|2025-10-01 13:35:30|3670.5||3671||3671||3670.5||0
1759325750000|2025-10-01 13:35:50|3671.5|3662|3672.5|3662|3672.5|3662|3671.5|3661|0
1759325760000|2025-10-01 13:36:00|3673|3663|3673|3663|3673|3663|3673|3662|0
1759325790000|2025-10-01 13:36:30|3673.5||3673.5||3673.5||3673.5||0
1759325820000|2025-10-01 13:37:00||3662||3663||3663||3662|0
1759325830000|2025-10-01 13:37:10|3672.5|3662|3672|3662|3672.5|3662|3672|3662|0
1759325850000|2025-10-01 13:37:30|3672.5||3672.5||3672.5||3672.5||0
1759325860000|2025-10-01 13:37:40|3673|3663|3673.5|3663|3673.5|3663|3673|3663|0
1759325940000|2025-10-01 13:39:00|3674|3664|3674|3664|3674|3664|3674|3663|0
1759325950000|2025-10-01 13:39:10|3674.5|3663|3675|3665|3675|3665|3674.5|3663|0
1759325960000|2025-10-01 13:39:20||3664||3664||3664||3664|0
1759325970000|2025-10-01 13:39:30||3665||3664||3665||3664|0
1759325980000|2025-10-01 13:39:40||3665||3665||3665||3664|0
1759325990000|2025-10-01 13:39:50|3675.5||3675.5||3675.5||3675.5||0
1759326000000|2025-10-01 13:40:00|3676.5|3666|3676.5|3666|3676.5|3666|3676.5|3665|0
1759326020000|2025-10-01 13:40:20||3667||3667||3667||3667|0
1759326030000|2025-10-01 13:40:30|3676|3666|3676|3667|3676|3667|3676|3666|0
1759326040000|2025-10-01 13:40:40|3676.5|3666|3676.5|3666|3676.5|3666|3676|3666|0
1759326050000|2025-10-01 13:40:50||3665||3665||3665||3665|0
1759326060000|2025-10-01 13:41:00||3664||3664||3664||3664|0
1759326070000|2025-10-01 13:41:10|3675|3665|3675|3665|3675|3665|3674.5|3664|0
1759326080000|2025-10-01 13:41:20||3664||3665||3665||3664|0
1759326130000|2025-10-01 13:42:10|3674.5||3675||3675||3674.5||0
1759326140000|2025-10-01 13:42:20|3674.5||3674.5||3675||3674.5||0
1759326150000|2025-10-01 13:42:30|3675||3675||3675||3675||0
1759326160000|2025-10-01 13:42:40|3674|3664|3674|3664|3674|3664|3674|3664|0
1759326200000|2025-10-01 13:43:20|3673.5||3673.5||3673.5||3673.5||0
1759326210000|2025-10-01 13:43:30|3674||3674||3674||3674||0
1759326250000|2025-10-01 13:44:10|3675||3675||3675||3675||0
1759326290000|2025-10-01 13:44:50||3663||3663||3663||3663|0
1759326300000|2025-10-01 13:45:00||3661.5||3662||3662||3661.5|0
1759326320000|2025-10-01 13:45:20|3674.5||3673||3674.5||3673||0
1759326330000|2025-10-01 13:45:30|3672.5||3672.5||3672.5||3672||0
1759326350000|2025-10-01 13:45:50|3673|3663|3673|3663|3673|3663|3673|3663|0
1759326360000|2025-10-01 13:46:00|3672.5||3673||3673||3672.5||0
1759326370000|2025-10-01 13:46:10||3662||3663||3663||3662|0
1759326380000|2025-10-01 13:46:20|3673.5||3673||3673.5||3673||0
1759326400000|2025-10-01 13:46:40|3673.5||3673.5||3673.5||3673||0
1759326410000|2025-10-01 13:46:50|3673|3664|3674.5|3664|3675|3664|3673|3664|0
1759326420000|2025-10-01 13:47:00|3675|3665|3675|3665|3675.5|3665|3675|3665|0
1759326430000|2025-10-01 13:47:10|3676|3666|3675.5|3666|3676|3666|3675.5|3665|0
1759326440000|2025-10-01 13:47:20|3676||3676||3676||3676||0
1759326450000|2025-10-01 13:47:30||3665||3666||3666||3665|0
1759326460000|2025-10-01 13:47:40|3676.5|3665|3676.5|3666|3676.5|3666|3676|3665|0
1759326470000|2025-10-01 13:47:50||3665||3665||3665||3665|0
1759326480000|2025-10-01 13:48:00||3666||3665||3666||3665|0
1759326490000|2025-10-01 13:48:10||3666||3665||3666||3665|0
1759326510000|2025-10-01 13:48:30|3675.5||3675||3675.5||3675||0
1759326520000|2025-10-01 13:48:40|3675.5|3666|3675.5|3666|3675.5|3666|3675.5|3666|0
1759326530000|2025-10-01 13:48:50||3665||3664||3665||3662.5|0
1759326540000|2025-10-01 13:49:00||3665||3665||3665||3664|0
1759326550000|2025-10-01 13:49:10|3675||3675.5||3675.5||3675||0
1759326570000|2025-10-01 13:49:30|3675||3675||3675||3675||0
1759326580000|2025-10-01 13:49:40||3664||3664||3664||3664|0
1759326590000|2025-10-01 13:49:50|3675.5|3665|3675|3665|3675.5|3665|3675|3664|0
1759326600000|2025-10-01 13:50:00||3664||3664||3664||3664|0
1759326610000|2025-10-01 13:50:10|3674.5|3663|3674|3663|3674.5|3663|3674|3663|0
1759326620000|2025-10-01 13:50:20||3662||3663||3663||3662|0
1759326630000|2025-10-01 13:50:30||3664||3664||3664||3664|0
1759326640000|2025-10-01 13:50:40||3663||3664||3664||3663|0
1759326650000|2025-10-01 13:50:50|3675.5|3665|3675|3665|3675.5|3665|3675|3665|0
1759326660000|2025-10-01 13:51:00|3675.5|3664|3675.5|3665|3675.5|3665|3675|3664|0
1759326680000|2025-10-01 13:51:20||3664||3666||3666||3664|0
1759326690000|2025-10-01 13:51:30|3675|3664|3675.5|3665|3675.5|3665|3675|3664|0
1759326710000|2025-10-01 13:51:50|3675|3666|3676.5|3666|3676.5|3666|3675|3666|0
1759326730000|2025-10-01 13:52:10|3677.5|3667|3677.5|3666|3677.5|3667|3677.5|3665|0
1759326740000|2025-10-01 13:52:20|3676|3665|3676|3665|3676|3666|3676|3665|0
1759326750000|2025-10-01 13:52:30||3666||3665||3666||3665|0
1759326760000|2025-10-01 13:52:40|3675.5||3676||3676||3675.5||0
1759326770000|2025-10-01 13:52:50|3676.5|3666|3676|3666|3676.5|3666|3675.5|3665|0
1759326780000|2025-10-01 13:53:00|3676.5||3676.5||3676.5||3676.5||0
1759326790000|2025-10-01 13:53:10||3665||3665||3665||3665|0
1759326820000|2025-10-01 13:53:40|3676|3666|3676.5|3665|3676.5|3666|3676|3665|0
1759326830000|2025-10-01 13:53:50|3676|3666|3676.5|3666|3676.5|3666|3676|3665|0
1759326840000|2025-10-01 13:54:00||3667||3667||3667||3666|0
1759326850000|2025-10-01 13:54:10|3677.5|3666|3677.5|3667|3677.5|3667|3677.5|3666|0
1759326860000|2025-10-01 13:54:20|3678||3678||3678||3677.5||0
1759326900000|2025-10-01 13:55:00||3668||3668||3668||3668|0
1759326910000|2025-10-01 13:55:10||3667||3668||3668||3667|0
1759326920000|2025-10-01 13:55:20||3669||3668||3669||3668|0
1759326930000|2025-10-01 13:55:30|3679|3669|3679.5|3669|3679.5|3669|3678.5|3669|0
1759326960000|2025-10-01 13:56:00|3681|3670|3680.5|3670|3681|3670|3680.5|3669|0
1759326970000|2025-10-01 13:56:10|3681||3680.5||3681||3680.5||0
1759326980000|2025-10-01 13:56:20|3681||3681||3681||3681||0
1759327000000|2025-10-01 13:56:40|3680.5||3681||3681||3680.5||0
1759327010000|2025-10-01 13:56:50||3671||3671||3671||3670|0
1759327020000|2025-10-01 13:57:00||3670||3671||3671||3670|0
1759327030000|2025-10-01 13:57:10|3680.5|3670|3681|3670|3681|3671|3680.5|3670|0
1759327040000|2025-10-01 13:57:20||3670.5||3671||3671||3670.5|0
1759327060000|2025-10-01 13:57:40|3680.5|3670|3680.5|3670|3681|3670|3680.5|3670|0
1759327070000|2025-10-01 13:57:50|3681||3681||3681||3680.5||0
1759327110000|2025-10-01 13:58:30|3680.5||3680.5||3681||3680.5||0
1759327140000|2025-10-01 13:59:00||3669||3668||3670||3668|0
1759327150000|2025-10-01 13:59:10|3681|3669|3681|3668|3681|3669|3681|3668|0
1759327170000|2025-10-01 13:59:30|3679.5||3679.5||3679.5||3679.5||0
1759327190000|2025-10-01 13:59:50||3667||3666||3667||3666|0
1759327200000|2025-10-01 14:00:00|3681|3666.5|3680.5|3666.5|3681|3666.5|3680.5|3666.5|0
1759327210000|2025-10-01 14:00:10|3680|3667.5|3678.5|3668|3680|3668|3678.5|3667.5|0
1759327220000|2025-10-01 14:00:20|3679|3669|3679|3668|3679.5|3669|3679|3668|0
1759327230000|2025-10-01 14:00:30|3679.5|3669|3679.5|3669|3680|3670|3679|3669|0
1759327240000|2025-10-01 14:00:40||3668||3669||3669||3668|0
1759327250000|2025-10-01 14:00:50||3668||3668||3668||3668|0
1759327270000|2025-10-01 14:01:10||3669||3668||3669||3668|0
1759327330000|2025-10-01 14:02:10|3679|3669|3678.5|3669|3679.5|3669|3678.5|3669|0
1759327340000|2025-10-01 14:02:20|3679|3668|3679|3669|3679|3669|3679|3668|0
1759327350000|2025-10-01 14:02:30|3678.5|3668|3677.5|3669|3678.5|3669|3677|3668|0
1759327360000|2025-10-01 14:02:40|3677|3667|3676.5|3666|3677|3667|3676.5|3666|0
1759327380000|2025-10-01 14:03:00|3677|3667|3676.5|3666|3677.5|3667|3676.5|3666|0
1759327390000|2025-10-01 14:03:10|3677|3667|3677|3667|3677|3667|3677|3666|0
1759327400000|2025-10-01 14:03:20|3677.5||3677||3677.5||3677||0
1759327410000|2025-10-01 14:03:30|3677.5|3668|3677.5|3668|3677.5|3668|3677.5|3667|0
1759327420000|2025-10-01 14:03:40|3678|3667|3678|3668|3678|3668|3678|3667|0
1759327430000|2025-10-01 14:03:50|3678.5||3678.5||3678.5||3678.5||0
1759327440000|2025-10-01 14:04:00|3679.5|3669|3679.5|3669|3679.5|3669|3679|3669|0
1759327470000|2025-10-01 14:04:30|3680.5|3670|3680.5|3670|3680.5|3670|3680.5|3669|0
1759327480000|2025-10-01 14:04:40|3681||3680.5||3681||3680||0
1759327490000|2025-10-01 14:04:50||3669||3669||3670||3669|0
1759327500000|2025-10-01 14:05:00||3670||3669||3670||3669|0
1759327510000|2025-10-01 14:05:10|3681|3670|3681|3670|3681|3670|3681|3669|0
1759327530000|2025-10-01 14:05:30|3680.5||3680.5||3681||3680.5||0
1759327550000|2025-10-01 14:05:50||3669||3669||3669||3669|0
1759327560000|2025-10-01 14:06:00|3679.5||3679.5||3679.5||3679||0
1759327570000|2025-10-01 14:06:10|3679|3670|3679.5|3670|3679.5|3670|3679|3669|0
1759327580000|2025-10-01 14:06:20|3681|3669|3681|3670|3681|3670|3681|3669|0
1759327610000|2025-10-01 14:06:50||3671||3670||3671||3670|0
1759327620000|2025-10-01 14:07:00||3671||3670||3671||3670|0
1759327630000|2025-10-01 14:07:10||3671||3670||3671||3670|0
1759327640000|2025-10-01 14:07:20|3680.5||3681||3681||3680.5||0
1759327660000|2025-10-01 14:07:40|3680.5|3671|3681|3670|3681|3671|3680.5|3670|0
1759327670000|2025-10-01 14:07:50||3671||3671||3671||3671|0
1759327680000|2025-10-01 14:08:00|3682|3672|3682|3672|3682.5|3672|3682|3672|0
1759327690000|2025-10-01 14:08:10|3682.5|3671|3682.5|3672|3682.5|3672|3682.5|3671|0
1759327700000|2025-10-01 14:08:20|3682||3682.5||3682.5||3682||0
1759327710000|2025-10-01 14:08:30||3671||3671||3671||3671|0
1759327720000|2025-10-01 14:08:40|3682||3681.5||3682||3681.5||0
1759327730000|2025-10-01 14:08:50|3682||3681.5||3682||3681||0
1759327740000|2025-10-01 14:09:00||3670||3671||3671||3670|0
1759327750000|2025-10-01 14:09:10|3681|3670|3681.5|3670|3681.5|3671|3681|3670|0
1759327760000|2025-10-01 14:09:20||3671||3671||3671||3671|0
1759327770000|2025-10-01 14:09:30|3681||3681.5||3681.5||3681||0
1759327780000|2025-10-01 14:09:40|3681|3670|3681.5|3671|3681.5|3671|3681|3670|0
1759327800000|2025-10-01 14:10:00|3682.5|3672|3684|3674|3684|3674|3682.5|3672|0
1759327810000|2025-10-01 14:10:10|3685.5|3673|3685.5|3672|3685.5|3673|3685.5|3672|0
1759327820000|2025-10-01 14:10:20||3673||3673||3673||3673|0
1759327830000|2025-10-01 14:10:30||3673.5||3674||3674||3673.5|0
1759327850000|2025-10-01 14:10:50|3684.5||3684.5||3684.5||3684.5||0
1759327860000|2025-10-01 14:11:00||3673||3673||3673||3673|0
1759327870000|2025-10-01 14:11:10|3684||3684||3684||3684||0
1759327890000|2025-10-01 14:11:30||3672||3672||3672||3672|0
1759327900000|2025-10-01 14:11:40|3683||3682.5||3683||3682.5||0
1759327910000|2025-10-01 14:11:50|3683||3683||3683||3683||0
1759327920000|2025-10-01 14:12:00|3682.5||3683||3683||3682.5||0
1759327930000|2025-10-01 14:12:10||3673||3673||3673||3673|0
1759327940000|2025-10-01 14:12:20|3682.5|3672|3682.5|3672|3682.5|3672|3682.5|3672|0
1759327950000|2025-10-01 14:12:30|3683||3683||3683||3683||0
1759327960000|2025-10-01 14:12:40|3682.5|3673|3683|3673|3683|3673|3682.5|3673|0
1759327970000|2025-10-01 14:12:50|3684|3672|3684|3672|3684|3672|3683.5|3672|0
1759327980000|2025-10-01 14:13:00|3683.5|3673|3683|3673|3683.5|3673|3683|3673|0
1759327990000|2025-10-01 14:13:10|3682.5||3682.5||3682.5||3682.5||0
1759328030000|2025-10-01 14:13:50|3682||3682.5||3682.5||3682||0
1759328040000|2025-10-01 14:14:00|3682||3682||3682||3682||0
1759328050000|2025-10-01 14:14:10|3682.5|3672|3682.5|3672|3682.5|3672|3682.5|3672|0
1759328060000|2025-10-01 14:14:20||3673||3673||3673||3673|0
1759328120000|2025-10-01 14:15:20||3672||3672||3672||3672|0
1759328130000|2025-10-01 14:15:30||3673||3673||3673||3673|0
1759328170000|2025-10-01 14:16:10||3672||3672||3672||3672|0
1759328200000|2025-10-01 14:16:40|3682||3682.5||3682.5||3682||0
1759328220000|2025-10-01 14:17:00|3682||3681.5||3682.5||3681.5||1
1759328230000|2025-10-01 14:17:10|3681|3671|3681.5|3671|3681.5|3671|3681|3671|0
1759328250000|2025-10-01 14:17:30|3681||3681.5||3681.5||3681||0
1759328280000|2025-10-01 14:18:00||3672||3672||3672||3672|0
1759328290000|2025-10-01 14:18:10||3671||3672||3672||3671|0
1759328310000|2025-10-01 14:18:30||3671||3672||3672||3671|0
1759328340000|2025-10-01 14:19:00|3682.5||3682.5||3682.5||3682.5||0
1759328350000|2025-10-01 14:19:10||3673||3673||3673||3672|0
1759328360000|2025-10-01 14:19:20||3674||3673||3674||3673|0
1759328400000|2025-10-01 14:20:00|3683.5||3683.5||3683.5||3683||0
1759328410000|2025-10-01 14:20:10||3674||3674||3674||3673|0
1759328420000|2025-10-01 14:20:20|3684.5|3673|3684.5|3674|3684.5|3674|3684|3673|0
1759328430000|2025-10-01 14:20:30||3673||3674||3674||3673|0
1759328440000|2025-10-01 14:20:40||3675||3675||3675||3675|0
1759328450000|2025-10-01 14:20:50|3685.5||3685.5||3685.5||3685.5||0
1759328460000|2025-10-01 14:21:00|3685|3674|3685|3674|3685|3674|3685|3674|0
1759328470000|2025-10-01 14:21:10|3685.5|3675|3685|3675|3685.5|3675|3685|3674|0
1759328480000|2025-10-01 14:21:20|3685.5|3676|3685|3675|3685.5|3676|3685|3674|0
1759328490000|2025-10-01 14:21:30|3685.5|3674|3685.5|3675|3685.5|3675|3685.5|3674|0
1759328500000|2025-10-01 14:21:40|3684.5|3674|3685|3674|3685|3675|3684.5|3674|0
1759328520000|2025-10-01 14:22:00|3684.5||3684.5||3684.5||3684.5||0
1759328530000|2025-10-01 14:22:10|3684||3684||3684||3684||0
1759328550000|2025-10-01 14:22:30||3675||3675||3675||3674|0
1759328560000|2025-10-01 14:22:40||3674||3675||3675||3674|0
1759328570000|2025-10-01 14:22:50||3674||3675||3675||3674|0
1759328580000|2025-10-01 14:23:00||3674||3674||3675||3674|0
1759328590000|2025-10-01 14:23:10||3675||3675||3675||3674|0
1759328600000|2025-10-01 14:23:20||3674||3674||3674||3674|0
1759328610000|2025-10-01 14:23:30||3675||3674||3675||3674|0
1759328640000|2025-10-01 14:24:00||3675||3675||3675||3674|0
1759328650000|2025-10-01 14:24:10||3674||3674||3675||3674|0
1759328670000|2025-10-01 14:24:30||3675||3675||3675||3674|0
1759328680000|2025-10-01 14:24:40|3685.5|3674|3685.5|3675|3685.5|3675|3685.5|3674|0
1759328690000|2025-10-01 14:24:50|3685||3685.5||3685.5||3685||0
1759328700000|2025-10-01 14:25:00|3685||3685.5||3685.5||3685||0
1759328710000|2025-10-01 14:25:10||3676||3675||3676||3675|0
1759328720000|2025-10-01 14:25:20||3676||3676||3676||3675|0
1759328730000|2025-10-01 14:25:30||3677||3676||3677||3675|0
1759328740000|2025-10-01 14:25:40||3675||3676||3676||3675|0
1759328750000|2025-10-01 14:25:50||3675||3675||3675||3675|0
1759328760000|2025-10-01 14:26:00|3685||3685||3685||3685||0
1759328770000|2025-10-01 14:26:10|3685.5||3685||3685.5||3684.5||0
1759328780000|2025-10-01 14:26:20|3684.5||3684.5||3684.5||3684.5||0
1759328790000|2025-10-01 14:26:30|3684||3684.5||3684.5||3684||0
1759328800000|2025-10-01 14:26:40|3684|3674|3684|3674|3684|3674|3684|3674|0
1759328820000|2025-10-01 14:27:00|3683.5|3673|3683|3673|3683.5|3673|3683|3673|0
1759328830000|2025-10-01 14:27:10|3683.5||3683.5||3683.5||3683.5||0
1759328840000|2025-10-01 14:27:20|3683||3683||3683||3683||0
1759328850000|2025-10-01 14:27:30|3683.5|3672|3683|3673|3683.5|3673|3683|3672|0
1759328860000|2025-10-01 14:27:40|3683.5|3672|3683|3673|3683.5|3673|3683|3672|0
1759328870000|2025-10-01 14:27:50|3682.5|3672|3682.5|3673|3682.5|3673|3682.5|3672|0
1759328880000|2025-10-01 14:28:00||3672||3673||3673||3672|0
1759328890000|2025-10-01 14:28:10||3672||3673||3673||3672|0
1759328900000|2025-10-01 14:28:20||3672||3672||3673||3672|0
1759328940000|2025-10-01 14:29:00||3673||3673||3673||3672|0
1759328950000|2025-10-01 14:29:10||3672||3672||3672||3672|0
1759328970000|2025-10-01 14:29:30||3671||3671||3671||3671|0
1759329010000|2025-10-01 14:30:10|3682||3682.5||3682.5||3682||0
1759329050000|2025-10-01 14:30:50||3670||3671||3671||3670|0
1759329060000|2025-10-01 14:31:00||3670||3670||3671||3670|0
1759329070000|2025-10-01 14:31:10||3671||3671||3671||3670|0
1759329090000|2025-10-01 14:31:30||3670||3670||3670||3670|0
1759329130000|2025-10-01 14:32:10|3682||3680||3682||3680||0
1759329140000|2025-10-01 14:32:20||3669||3669||3669||3669|0
1759329150000|2025-10-01 14:32:30|3679.5||3679.5||3679.5||3679.5||0
1759329160000|2025-10-01 14:32:40|3680||3680||3680||3680||0
1759329170000|2025-10-01 14:32:50||3670||3670||3670||3669|0
1759329180000|2025-10-01 14:33:00||3671||3670||3671||3670|0
1759329190000|2025-10-01 14:33:10|3679.5||3680||3680||3679.5||0
1759329200000|2025-10-01 14:33:20|3679.5||3679.5||3679.5||3679.5||0
1759329210000|2025-10-01 14:33:30|3680||3680||3680||3680||0
1759329250000|2025-10-01 14:34:10|3679.5||3680||3680||3679.5||0
1759329280000|2025-10-01 14:34:40|3679.5||3680||3680||3679.5||0
1759329330000|2025-10-01 14:35:30|3681|3671|3681|3671|3681|3671|3681|3671|0
1759329340000|2025-10-01 14:35:40||3672||3671||3672||3671|0
1759329360000|2025-10-01 14:36:00|3680.5||3681||3681||3680.5||0
1759329370000|2025-10-01 14:36:10||3672||3672||3672||3672|0
1759329410000|2025-10-01 14:36:50|3682.5||3682||3682.5||3682||0
1759329420000|2025-10-01 14:37:00|3682.5||3682||3682.5||3682||0
1759329430000|2025-10-01 14:37:10|3681.5||3681.5||3681.5||3681.5||0
1759329500000|2025-10-01 14:38:20||3671||3671||3671||3671|0
1759329510000|2025-10-01 14:38:30|3681||3681||3681||3681||0
1759329520000|2025-10-01 14:38:40|3680.5||3680.5||3680.5||3680.5||0
1759329530000|2025-10-01 14:38:50||3670||3670||3670||3670|0
1759329540000|2025-10-01 14:39:00|3680||3679.5||3680||3679.5||0
1759329630000|2025-10-01 14:40:30|3679|3669|3678.5|3669|3679|3669|3678.5|3669|0
1759329650000|2025-10-01 14:40:50|3678|3668|3678|3667|3678|3668|3678|3667|0
1759329670000|2025-10-01 14:41:10|3677|3666|3676|3666|3677|3666|3676|3666|0
1759329680000|2025-10-01 14:41:20|3676.5||3676||3676.5||3676||0
1759329690000|2025-10-01 14:41:30|3675.5|3665|3676|3665|3676|3666|3675.5|3665|0
1759329700000|2025-10-01 14:41:40|3675.5||3675.5||3675.5||3675.5||0
1759329710000|2025-10-01 14:41:50|3676||3675.5||3676||3675.5||0
1759329720000|2025-10-01 14:42:00|3675||3675||3675||3675||0
1759329740000|2025-10-01 14:42:20|3674.5||3675||3675||3674.5||0
1759329760000|2025-10-01 14:42:40|3674.5||3674.5||3674.5||3674.5||0
1759329770000|2025-10-01 14:42:50|3674|3664|3674|3664|3674|3664|3674|3664|0
1759329780000|2025-10-01 14:43:00|3673.5||3674||3674||3673.5||0
1759329790000|2025-10-01 14:43:10||3665||3665||3665||3665|0
1759329800000|2025-10-01 14:43:20||3664||3665||3665||3664|0
1759329820000|2025-10-01 14:43:40|3675||3675||3675||3675||0
1759329830000|2025-10-01 14:43:50||3668.5||3668.5||3668.5||3668.5|0
1759329840000|2025-10-01 14:44:00||3669||3669||3669||3669|0
1759329850000|2025-10-01 14:44:10|3674.5|3669.5|3675|3665|3675|3669.5|3674.5|3665|2
1759329870000|2025-10-01 14:44:30|3674.5||3674||3675||3674||0
1759329880000|2025-10-01 14:44:40||3668.5||3668.5||3668.5||3668.5|0
1759329890000|2025-10-01 14:44:50||3664||3664||3664||3664|2
1759329900000|2025-10-01 14:45:00|3673.5||3674||3674||3673.5||0
1759329920000|2025-10-01 14:45:20||3667.5||3667.5||3667.5||3667.5|0
1759329930000|2025-10-01 14:45:30|3673|3665|3673|3662|3673|3665|3673|3662|2
1759329940000|2025-10-01 14:45:40|3672.5|3663|3672.5|3662|3673|3663|3672.5|3662|0
1759329950000|2025-10-01 14:45:50|3672||3672.5||3672.5||3672||0
1759329960000|2025-10-01 14:46:00||3661||3661||3661||3661|0
1759329970000|2025-10-01 14:46:10||3660||3660||3660||3660|0
1759329980000|2025-10-01 14:46:20|3671.5|3659|3669.5|3663.5|3671.5|3663.5|3669.5|3659|0
1759329990000|2025-10-01 14:46:30|3670.5||3669||3670.5||3669||0
1759330000000|2025-10-01 14:46:40|3669.5||3669.5||3669.5||3669.5||0
1759330010000|2025-10-01 14:46:50|3669|3659|3668.5|3658|3669|3659|3668.5|3658|2
1759330020000|2025-10-01 14:47:00|3669||3669||3669||3669||0
1759330030000|2025-10-01 14:47:10|3668.5||3668.5||3669||3668||0
1759330040000|2025-10-01 14:47:20|3669||3669||3669||3669||0
1759330050000|2025-10-01 14:47:30|3669.5||3669.5||3669.5||3669.5||0
1759330060000|2025-10-01 14:47:40||3658.5||3659||3659||3658.5|0
1759330070000|2025-10-01 14:47:50|3670|3660.5|3669.5|3663|3670|3663|3669.5|3660.5|0
1759330100000|2025-10-01 14:48:20|3670||3669.5||3670||3669.5||0
1759330130000|2025-10-01 14:48:50|3669||3669.5||3669.5||3669||0
1759330150000|2025-10-01 14:49:10||3658||3658||3658||3658|2
1759330160000|2025-10-01 14:49:20|3669||3669||3669||3668.5||0
1759330170000|2025-10-01 14:49:30|3668.5|3659|3669|3658|3669|3659|3668.5|3658|0
1759330180000|2025-10-01 14:49:40|3668.5||3669||3669||3668.5||0
1759330190000|2025-10-01 14:49:50|3668.5|3659|3669|3659|3669|3659|3668.5|3659|0
1759330200000|2025-10-01 14:50:00||3658||3659||3659||3658|0
1759330210000|2025-10-01 14:50:10||3658||3659||3659||3658|0
1759330220000|2025-10-01 14:50:20||3658||3659||3659||3658|0
1759330230000|2025-10-01 14:50:30|3670|3660|3670|3660|3670|3660|3670|3660|0
1759330240000|2025-10-01 14:50:40||3659||3660||3660||3659|0
1759330250000|2025-10-01 14:50:50||3659||3659||3659||3659|0
1759330270000|2025-10-01 14:51:10|3669.5||3670||3670||3669.5||0
1759330280000|2025-10-01 14:51:20||3660||3659||3660||3659|0
1759330300000|2025-10-01 14:51:40|3669.5||3670||3670||3669.5||0
1759330340000|2025-10-01 14:52:20|3669.5||3669.5||3669.5||3669.5||0
1759330350000|2025-10-01 14:52:30|3669||3669||3669||3669||0
1759330360000|2025-10-01 14:52:40|3668.5||3668.5||3668.5||3668.5||0
1759330370000|2025-10-01 14:52:50|3669||3669||3669||3669||0
1759330380000|2025-10-01 14:53:00||3660||3659||3660||3659|0
1759330410000|2025-10-01 14:53:30|3670|3660|3670|3660|3670|3660|3670|3660|0
1759330570000|2025-10-01 14:56:10|3669||3669||3669||3669||0
1759330580000|2025-10-01 14:56:20||3659||3659||3659||3659|0
1759330590000|2025-10-01 14:56:30|3668.5||3669||3669||3668.5||0
1759330610000|2025-10-01 14:56:50|3668.5||3669||3669||3668.5||0
1759330630000|2025-10-01 14:57:10||3658||3659||3659||3658|0
1759330640000|2025-10-01 14:57:20|3668.5||3669||3669||3668.5||0
1759330680000|2025-10-01 14:58:00||3660||3659||3660||3659|0
1759330730000|2025-10-01 14:58:50||3660||3660||3660||3660|0
1759330740000|2025-10-01 14:59:00|3670||3670||3670||3670||0
1759330750000|2025-10-01 14:59:10||3659||3659||3659||3659|0
1759330760000|2025-10-01 14:59:20|3669.5||3669.5||3669.5||3669.5||0
1759330770000|2025-10-01 14:59:30|3670||3669.5||3670||3669.5||0
1759330780000|2025-10-01 14:59:40|3669||3669||3669||3669||0
1759330830000|2025-10-01 15:00:30||3660||3660||3660||3660|0
1759330840000|2025-10-01 15:00:40|3670||3670||3670||3670||0
1759330850000|2025-10-01 15:00:50||3661||3661||3661||3661|0
1759330870000|2025-10-01 15:01:10|3671.5||3671.5||3671.5||3671.5||0
1759330900000|2025-10-01 15:01:40||3662||3662||3662||3661|0
1759330920000|2025-10-01 15:02:00||3661||3662||3662||3661|0
1759330960000|2025-10-01 15:02:40|3673||3673||3673||3673||0
1759330970000|2025-10-01 15:02:50||3663||3662||3663||3662|0
1759330980000|2025-10-01 15:03:00|3672.5||3672||3672.5||3672||0
1759331000000|2025-10-01 15:03:20|3671.5||3672||3672||3671.5||0
1759331070000|2025-10-01 15:04:30|3671.5||3671||3671.5||3671||0
1759331120000|2025-10-01 15:05:20|3672||3672||3672||3672||0
1759331160000|2025-10-01 15:06:00|3671.5|3661|3672|3661|3672|3661|3671.5|3661|0
1759331170000|2025-10-01 15:06:10|3671.5||3671||3671.5||3671||0
1759331190000|2025-10-01 15:06:30||3662||3662||3662||3662|0
1759331200000|2025-10-01 15:06:40||3661||3662||3662||3661|0
1759331210000|2025-10-01 15:06:50||3661||3662||3662||3661|0
1759331220000|2025-10-01 15:07:00||3661||3661||3661||3661|0
1759331300000|2025-10-01 15:08:20|3670.5|3660|3670|3660|3670.5|3660|3670|3660|0
1759331310000|2025-10-01 15:08:30||3661||3661||3661||3661|0
1759331340000|2025-10-01 15:09:00||3660||3661||3661||3660|0
1759331370000|2025-10-01 15:09:30|3671|3661.5|3671|3662|3671|3662|3671|3661.5|0
1759331560000|2025-10-01 15:12:40||3661||3661||3661||3661|0
1759331580000|2025-10-01 15:13:00|3670.5||3671||3671||3670.5||0
1759331610000|2025-10-01 15:13:30||3662||3662||3662||3661|0
1759331670000|2025-10-01 15:14:30|3672|3663|3672|3663|3672|3663|3672|3663|0
1759331680000|2025-10-01 15:14:40|3673|3664|3673|3664|3673|3664|3673|3664|0
1759331700000|2025-10-01 15:15:00|3674||3674||3674||3674||0
1759331750000|2025-10-01 15:15:50|3673.5||3673||3674||3673||0
1759331850000|2025-10-01 15:17:30||3665||3665||3665||3665|0
1759331860000|2025-10-01 15:17:40|3674||3674||3674||3674||0
1759331930000|2025-10-01 15:18:50|3675||3675||3675||3675||0
1759331940000|2025-10-01 15:19:00|3674.5||3675||3675||3674.5||0
1759331960000|2025-10-01 15:19:20||3666||3666||3666||3666|0
1759332010000|2025-10-01 15:20:10|3676|3666.5|3676|3667|3676|3667|3676|3666.5|0
1759332020000|2025-10-01 15:20:20||3666.5||3666.5||3666.5||3666.5|0
1759332030000|2025-10-01 15:20:30||3667||3667||3667||3667|0
1759332110000|2025-10-01 15:21:50|3677|3668|3677|3668|3677|3668|3677|3668|0
1759332120000|2025-10-01 15:22:00||3669||3668||3669||3668|0
1759332140000|2025-10-01 15:22:20||3669||3669||3669||3669|0
1759332150000|2025-10-01 15:22:30||3668||3668||3668||3668|0
1759332170000|2025-10-01 15:22:50|3678.5|3669|3678.5|3669|3678.5|3669|3678.5|3669|0
1759332200000|2025-10-01 15:23:20||3670||3669||3670||3669|0
1759332210000|2025-10-01 15:23:30||3670||3670||3670||3669|0
1759332220000|2025-10-01 15:23:40|3679.5||3679.5||3679.5||3679.5||0
1759332280000|2025-10-01 15:24:40|3680.5|3671|3680.5|3671|3680.5|3671|3680.5|3671|0
1759332310000|2025-10-01 15:25:10||3671.5||3672||3672||3671.5|0
1759332400000|2025-10-01 15:26:40|3681.5||3681.5||3681.5||3681.5||0
1759332420000|2025-10-01 15:27:00|3681||3681.5||3681.5||3681||0
1759332430000|2025-10-01 15:27:10|3681||3681||3681||3680.5||0
1759332460000|2025-10-01 15:27:40|3681.5||3681.5||3681.5||3681||0
1759332480000|2025-10-01 15:28:00|3682.5|3672.5|3682.5|3673|3682.5|3673|3682|3672.5|0
1759332500000|2025-10-01 15:28:20|3682||3682.5||3682.5||3682||0
1759332510000|2025-10-01 15:28:30|3682||3682||3682||3682||0
1759332520000|2025-10-01 15:28:40|3682.5||3681.5||3682.5||3681.5||0
1759332530000|2025-10-01 15:28:50||3672||3672||3672||3672|0
1759332540000|2025-10-01 15:29:00|3681||3681.5||3681.5||3681||0
1759332560000|2025-10-01 15:29:20|3681||3681||3681||3681||0
1759332570000|2025-10-01 15:29:30|3681.5||3681.5||3681.5||3681.5||0
1759332580000|2025-10-01 15:29:40|3681||3681.5||3681.5||3681||0
1759332600000|2025-10-01 15:30:00|3682|3669|3682.5|3669|3682.5|3669|3682|3669|0
1759332650000|2025-10-01 15:30:50||3668||3668||3668||3668|0
1759332660000|2025-10-01 15:31:00|3684|3650|3684.5|3659|3685|3665|3684|3650|0
1759332670000|2025-10-01 15:31:10|3684|3664|3684.5|3659|3684.5|3665|3684|3659|0
1759332680000|2025-10-01 15:31:20|3684|3664|3684|3664|3684|3664|3684|3663|0
1759332690000|2025-10-01 15:31:30|3690|3648.5|3684|3664|3690|3664|3684|3648.5|0
1759332700000|2025-10-01 15:31:40||3653||3664||3664||3653|0
1759332710000|2025-10-01 15:31:50|3700||3684||3700||3684||0
1759332720000|2025-10-01 15:32:00|3685|3665|3684|3664|3685|3665|3684|3659|0
1759332730000|2025-10-01 15:32:10|3690|3665|3684|3664|3690|3665|3684|3664|0
1759332740000|2025-10-01 15:32:20|3684.5|3665|3684|3664|3695|3665|3684|3664|0
1759332750000|2025-10-01 15:32:30|3684.5|3665|3684.5|3664|3684.5|3665|3684|3659|0
1759332760000|2025-10-01 15:32:40|3684||3684||3703.5||3684||0
1759332770000|2025-10-01 15:32:50|3684.5|3649|3684.5|3648.5|3684.5|3649|3684|3648.5|0
1759332780000|2025-10-01 15:33:00|3684|3649|3684|3664|3685|3664|3684|3649|0
1759332790000|2025-10-01 15:33:10||3652||3664||3664||3652|0
1759332800000|2025-10-01 15:33:20||3649||3662.5||3662.5||3648.5|0
1759332810000|2025-10-01 15:33:30||3662||3657||3662.5||3656.5|0
1759332820000|2025-10-01 15:33:40||3657.5||3657||3663||3657|0
1759332830000|2025-10-01 15:33:50||3657.5||3656.5||3662||3656.5|0
1759332840000|2025-10-01 15:34:00||3657||3661.5||3661.5||3657|0
1759332850000|2025-10-01 15:34:10|3690|3656|3683|3660.5|3690|3661|3683|3655.5|0
1759332860000|2025-10-01 15:34:20|3700|3655|3683|3654.5|3700|3660|3683|3654.5|0
1759332870000|2025-10-01 15:34:30||3655||3654.5||3660.5||3654.5|0
1759332880000|2025-10-01 15:34:40|3683.5|3655|3683.5|3655|3683.5|3655|3683.5|3655|0
1759332890000|2025-10-01 15:34:50||3656.5||3655.5||3661.5||3655.5|0
1759332900000|2025-10-01 15:35:00|3684|3656|3684|3656.5|3684|3662|3684|3656|0
1759332910000|2025-10-01 15:35:10||3657||3654.5||3660||3654|0
1759332920000|2025-10-01 15:35:20|3685|3655|3684|3659.5|3685|3659.5|3684|3655|0
1759332930000|2025-10-01 15:35:30|3685|3660|3685|3654.5|3685|3660|3684|3654|0
1759332940000|2025-10-01 15:35:40|3684.5|3655|3684.5|3654.5|3685|3660|3684|3654|0
1759332950000|2025-10-01 15:35:50|3685|3655|3685|3654.5|3685|3660|3685|3654.5|0
1759332960000|2025-10-01 15:36:00|3684.5|3655|3684|3660|3685|3660|3684|3655|0
1759332970000|2025-10-01 15:36:10|3685|3654|3685|3654.5|3685|3654.5|3684|3654|0
1759332980000|2025-10-01 15:36:20|3684|3655|3684.5|3654.5|3685|3660|3684|3654|0
1759332990000|2025-10-01 15:36:30|3685|3655|3684|3654.5|3685|3660|3684|3654|0
1759333000000|2025-10-01 15:36:40|3685|3655|3684|3654|3685|3660|3684|3654|0
1759333010000|2025-10-01 15:36:50|3685|3654.5|3702|3648.5|3726.5|3654.5|3684|3614|0
1759333020000|2025-10-01 15:37:00|3701|3649.5|3688.5|3654.5|3701|3660|3688|3649.5|0
1759333030000|2025-10-01 15:37:10|3694.5|3655|3694.5|3654.5|3694.5|3660|3694.5|3654.5|0
1759333040000|2025-10-01 15:37:20|3694|3655|3694.5|3660|3694.5|3660|3688.5|3655|0
1759333050000|2025-10-01 15:37:30|3694|3654.5|3694.5|3654.5|3694.5|3654.5|3688.5|3654.5|0
1759333060000|2025-10-01 15:37:40|3694|3655|3694.5|3654.5|3694.5|3660|3688.5|3654.5|0
1759333070000|2025-10-01 15:37:50|3694|3655|3689.5|3654.5|3694|3660|3689.5|3654.5|0
1759333080000|2025-10-01 15:38:00|3688.5|3655|3694.5|3654.5|3694.5|3660|3688.5|3654.5|0
1759333090000|2025-10-01 15:38:10|3694|3655|3694.5|3657.5|3694.5|3657.5|3688.5|3655|0
1759333100000|2025-10-01 15:38:20|3694|3658.5|3689.5|3654.5|3694|3660|3689.5|3654.5|0
1759333110000|2025-10-01 15:38:30|3695|3655|3695|3654.5|3695|3660|3695|3654.5|0
1759333120000|2025-10-01 15:38:40|3694.5|3655|3695|3656.5|3695|3662|3689|3655|0
1759333130000|2025-10-01 15:38:50|3694.5|3657|3695|3662|3695|3662|3689|3657|0
1759333140000|2025-10-01 15:39:00|3694.5|3656|3694.5|3656.5|3694.5|3656.5|3689|3656|0
1759333150000|2025-10-01 15:39:10|3694|3657.5|3694.5|3656.5|3694.5|3662|3688.5|3656.5|0
1759333160000|2025-10-01 15:39:20|3694|3657.5|3694.5|3656.5|3694.5|3662|3688.5|3656.5|0
1759333170000|2025-10-01 15:39:30|3694|3657.5|3688.5|3662|3694|3662|3688.5|3657.5|0
1759333180000|2025-10-01 15:39:40|3694.5|3656.5|3694.5|3656.5|3694.5|3656.5|3694.5|3656.5|0
1759333190000|2025-10-01 15:39:50|3694|3657.5|3694.5|3656.5|3694.5|3662|3688.5|3656.5|0
1759333200000|2025-10-01 15:40:00|3694|3657.5|3694.5|3656.5|3694.5|3662|3688.5|3656.5|0
1759333210000|2025-10-01 15:40:10|3694|3657|3688.5|3662|3694|3662|3688.5|3657|0
1759333220000|2025-10-01 15:40:20|3694.5|3656|3694.5|3656.5|3694.5|3656.5|3694.5|3656|0
1759333230000|2025-10-01 15:40:30|3694|3658.5|3694.5|3656.5|3694.5|3662|3688.5|3656|0
1759333240000|2025-10-01 15:40:40|3694|3658.5|3692.5|3658.5|3694.5|3662|3688.5|3656|0
1759333250000|2025-10-01 15:40:50|3691.5|3659.5|3694.5|3656.5|3694.5|3662|3688.5|3656|0
1759333260000|2025-10-01 15:41:00|3694|3658.5|3694|3656.5|3694|3662|3688.5|3656|0
1759333270000|2025-10-01 15:41:10|3693|3657|3694.5|3656.5|3694.5|3662|3689|3656|0
1759333280000|2025-10-01 15:41:20|3694|3657|3694.5|3662|3694.5|3662|3688.5|3657|0
1759333290000|2025-10-01 15:41:30|3694|3656.5|3694.5|3656.5|3694.5|3656.5|3688.5|3656.5|0
1759333300000|2025-10-01 15:41:40|3694|3657|3688.5|3656.5|3694|3662|3688.5|3656.5|0
1759333310000|2025-10-01 15:41:50|3694.5|3657|3694.5|3656.5|3694.5|3662|3694.5|3656.5|0
1759333320000|2025-10-01 15:42:00|3694|3657|3695|3662|3695|3662|3689|3657|0
1759333330000|2025-10-01 15:42:10|3694.5|3656|3692|3656.5|3694.5|3656.5|3692|3656|0
1759333340000|2025-10-01 15:42:20|3691|3657|3695.5|3656.5|3695.5|3662|3689.5|3656|0
1759333350000|2025-10-01 15:42:30|3695|3657|3689.5|3656.5|3695|3662|3689.5|3656.5|0
1759333360000|2025-10-01 15:42:40|3695.5|3657|3695.5|3662|3695.5|3662|3695.5|3657|0
1759333370000|2025-10-01 15:42:50|3695|3656.5|3696|3657|3696|3657|3690.5|3656.5|0
1759333380000|2025-10-01 15:43:00|3695.5|3658.5|3696|3656.5|3696|3662|3690|3656.5|0
1759333390000|2025-10-01 15:43:10|3694|3657|3696|3662|3696|3662|3690|3657|0
1759333400000|2025-10-01 15:43:20|3695.5||3693||3695.5||3693||0
1759333410000|2025-10-01 15:43:30|3692||3696||3696||3690||0
1759333420000|2025-10-01 15:43:40|3695.5||3696||3696||3690||0
1759333430000|2025-10-01 15:43:50|3695.5||3690||3695.5||3690||0
1759333440000|2025-10-01 15:44:00|3695.5||3695.5||3695.5||3695.5||0
1759333450000|2025-10-01 15:44:10|3695||3695.5||3695.5||3689.5||0
1759333460000|2025-10-01 15:44:20|3695||3695.5||3695.5||3689.5||0
1759333470000|2025-10-01 15:44:30|3695||3690||3695||3689.5||0
1759333480000|2025-10-01 15:44:40|3695.5||3690||3696||3690||0
1759333490000|2025-10-01 15:44:50|3696||3696||3696||3696||0
1759333500000|2025-10-01 15:45:00|3695.5||3696||3696||3690||0
1759333510000|2025-10-01 15:45:10|3695.5|3616|3729.5|3616|3729.5|3616|3695|3616|0
1759333610000|2025-10-01 15:46:50|3717.5|3638|3714.5|3642.5|3717.5|3642.5|3714.5|3638|0
1759333620000|2025-10-01 15:47:00|3713.5|3643.5|3708|3649|3713.5|3655|3702|3643.5|0
1759333630000|2025-10-01 15:47:10|3706|3649.5|3705|3652|3706|3652|3705|3649.5|0
1759333640000|2025-10-01 15:47:20|3704|3653|3708|3649|3708|3655|3702|3649|0
1759333650000|2025-10-01 15:47:30|3707.5|3651|3708|3655|3708|3655|3702|3649|0
1759333660000|2025-10-01 15:47:40|3707.5|3649|3708.5|3649|3708.5|3649|3703|3649|0
1759333670000|2025-10-01 15:47:50|3706.5|3649.5|3708.5|3649|3708.5|3655|3702.5|3649|0
1759333680000|2025-10-01 15:48:00|3706.5|3649.5|3708.5|3649|3708.5|3655|3702.5|3649|0
1759333690000|2025-10-01 15:48:10|3708|3651|3708.5|3649|3708.5|3655|3702.5|3649|0
1759333700000|2025-10-01 15:48:20|3708|3649.5|3705.5|3649|3708|3655|3705.5|3649|0
1759333710000|2025-10-01 15:48:30|3704.5|3649.5|3708.5|3649|3708.5|3655|3702.5|3649|0
1759333720000|2025-10-01 15:48:40|3708|3649.5|3708.5|3649|3708.5|3655|3702.5|3649|0
1759333730000|2025-10-01 15:48:50|3708|3649.5|3708|3655|3708|3655|3702.5|3649.5|0
1759333740000|2025-10-01 15:49:00|3707.5|3649|3703|3649|3707.5|3649|3703|3649|0
1759333750000|2025-10-01 15:49:10|3708.5|3649.5|3708.5|3649.5|3708.5|3655.5|3708.5|3649.5|0
1759333760000|2025-10-01 15:49:20|3708|3650|3708.5|3654.5|3708.5|3654.5|3702.5|3650|0
1759333770000|2025-10-01 15:49:30|3707.5|3649|3708.5|3649.5|3708.5|3655|3702.5|3649|0
1759333780000|2025-10-01 15:49:40|3708|3650|3702.5|3649.5|3708|3655.5|3702.5|3649.5|0
1759333790000|2025-10-01 15:49:50|3708.5|3650|3708.5|3649.5|3708.5|3655.5|3708.5|3649.5|0
1759333800000|2025-10-01 15:50:00|3708|3616.5|3729|3616.5|3729|3616.5|3708|3616.5|0
1759333820000|2025-10-01 15:50:20|3718|3638.5|3709|3649.5|3718|3655|3703|3638.5|0
1759333830000|2025-10-01 15:50:30|3708.5|3650|3706|3649.5|3708.5|3655.5|3706|3649.5|0
1759333840000|2025-10-01 15:50:40|3705|3650|3709|3649.5|3709|3655.5|3703|3649.5|0
1759333850000|2025-10-01 15:50:50|3708.5|3650|3709|3649.5|3709|3655.5|3703|3649.5|0
1759333860000|2025-10-01 15:51:00|3708.5|3650|3709|3655.5|3709|3655.5|3703|3650|0
1759333870000|2025-10-01 15:51:10|3708.5|3649.5|3703|3649.5|3708.5|3649.5|3703|3649.5|0
1759333880000|2025-10-01 15:51:20|3709|3650|3709|3650|3709|3656|3709|3650|0
1759333890000|2025-10-01 15:51:30|3708.5|3650.5|3709|3654|3709|3654|3703|3650.5|0
1759333900000|2025-10-01 15:51:40|3708|3655|3709|3649.5|3709|3655.5|3703|3649.5|0
1759333910000|2025-10-01 15:51:50|3708|3650|3703|3655.5|3708|3655.5|3703|3650|0
1759333920000|2025-10-01 15:52:00|3708.5|3649.5|3708.5|3649.5|3708.5|3649.5|3702.5|3649.5|0
1759333930000|2025-10-01 15:52:10|3708|3650|3702.5|3649.5|3708|3655.5|3702.5|3649.5|0
1759333940000|2025-10-01 15:52:20|3708.5|3650|3708.5|3649.5|3708.5|3655.5|3708.5|3649.5|0
1759333950000|2025-10-01 15:52:30|3708|3650|3708.5|3649.5|3708.5|3655.5|3702.5|3649.5|0
1759333960000|2025-10-01 15:52:40|3708|3650|3708.5|3653.5|3708.5|3653.5|3702.5|3650|0
1759333970000|2025-10-01 15:52:50|3708|3654.5|3708.5|3649.5|3708.5|3655.5|3702.5|3649.5|0
1759333980000|2025-10-01 15:53:00|3708|3650|3705.5|3649|3708|3654.5|3705.5|3649|0
1759333990000|2025-10-01 15:53:10|3704.5|3649.5|3708.5|3649|3708.5|3655|3702.5|3649|0
1759334000000|2025-10-01 15:53:20|3708|3649.5|3708.5|3655|3708.5|3655|3702.5|3649.5|0
1759334010000|2025-10-01 15:53:30|3708|3649.5|3708.5|3649.5|3708.5|3655.5|3702.5|3649.5|0
1759334020000|2025-10-01 15:53:40|3708|3650|3702.5|3649|3708|3654.5|3702.5|3649|0
1759334030000|2025-10-01 15:53:50|3708.5|3651|3708.5|3649|3708.5|3655|3708.5|3649|0
1759334040000|2025-10-01 15:54:00|3708|3651|3708.5|3649|3708.5|3655|3702.5|3649|0
1759334050000|2025-10-01 15:54:10|3708|3651|3708.5|3655|3708.5|3655|3702.5|3651|0
1759334060000|2025-10-01 15:54:20|3708|3649.5|3702.5|3649.5|3708|3655.5|3702.5|3649.5|0
1759334070000|2025-10-01 15:54:30|3708.5|3650|3708.5|3649.5|3708.5|3655.5|3708.5|3649.5|0
1759334080000|2025-10-01 15:54:40|3708|3651.5|3708.5|3655.5|3708.5|3655.5|3702.5|3651.5|0
1759334090000|2025-10-01 15:54:50|3708|3649.5|3708.5|3649.5|3708.5|3649.5|3702.5|3649.5|0
1759334100000|2025-10-01 15:55:00|3708|3650|3703.5|3649.5|3708|3655.5|3703.5|3649.5|0
1759334110000|2025-10-01 15:55:10|3709|3650|3702.5|3649.5|3709|3655.5|3702.5|3649.5|0
1759334120000|2025-10-01 15:55:20|3708.5|3650|3708.5|3655.5|3708.5|3655.5|3708.5|3650|0
1759334130000|2025-10-01 15:55:30|3707.5|3649.5|3708.5|3649.5|3708.5|3649.5|3702.5|3649.5|0
1759334140000|2025-10-01 15:55:40|3707.5|3650|3708.5|3649.5|3708.5|3655.5|3702.5|3649.5|0
1759334150000|2025-10-01 15:55:50|3707.5|3650|3708.5|3649.5|3708.5|3655.5|3702.5|3649.5|0
1759334160000|2025-10-01 15:56:00||3650||3649.5||3655.5||3649.5|0
1759334170000|2025-10-01 15:56:10|3707.5|3650|3709|3651.5|3709|3651.5|3703|3650|0
1759334180000|2025-10-01 15:56:20|3708.5|3652.5|3703|3649.5|3708.5|3655.5|3703|3649.5|0
1759334190000|2025-10-01 15:56:30|3709|3650|3709|3649.5|3709|3655.5|3709|3649.5|0
1759334200000|2025-10-01 15:56:40|3708.5|3650|3709|3649.5|3709|3655.5|3703|3649.5|0
1759334210000|2025-10-01 15:56:50|3708.5|3650|3709|3655.5|3709|3655.5|3703|3650|0
1759334220000|2025-10-01 15:57:00|3708.5|3649.5|3703|3649.5|3708.5|3649.5|3703|3649.5|0
1759334230000|2025-10-01 15:57:10|3709|3650|3709|3649.5|3709|3655.5|3709|3649.5|0
1759334240000|2025-10-01 15:57:20|3708.5|3650|3709|3649.5|3709|3655.5|3703|3649.5|0
1759334250000|2025-10-01 15:57:30|3708.5|3650|3702.5|3655.5|3708.5|3655.5|3702.5|3650|0
1759334260000|2025-10-01 15:57:40|3708.5|3649.5|3708.5|3649.5|3708.5|3649.5|3708.5|3649.5|0
1759334270000|2025-10-01 15:57:50|3707.5|3650|3708.5|3649.5|3708.5|3655.5|3702.5|3649.5|0
1759334280000|2025-10-01 15:58:00|3707.5|3650|3708.5|3649.5|3708.5|3655.5|3702.5|3649.5|0
1759334290000|2025-10-01 15:58:10|3707.5|3650|3702.5|3649.5|3707.5|3655.5|3702.5|3649.5|0
1759334300000|2025-10-01 15:58:20|3708.5|3650|3708.5|3651.5|3708.5|3651.5|3708.5|3650|0
1759334310000|2025-10-01 15:58:30|3707.5|3652.5|3708.5|3649.5|3708.5|3655.5|3702.5|3649.5|0
1759334320000|2025-10-01 15:58:40|3707.5|3650|3708.5|3655|3708.5|3655|3702.5|3649|0
1759334330000|2025-10-01 15:58:50|3708|3649|3708.5|3649|3708.5|3649|3702.5|3649|0
1759334340000|2025-10-01 15:59:00|3708|3649.5|3704.5|3649|3708|3655|3704.5|3649|0
1759334350000|2025-10-01 15:59:10|3703.5|3649.5|3708|3649|3708|3655|3702.5|3649|0
1759334360000|2025-10-01 15:59:20|3707.5|3649.5|3704|3649|3708|3655|3702|3649|0
1759334370000|2025-10-01 15:59:30|3703|3649.5|3708|3651|3708|3651|3702|3649.5|0
1759334380000|2025-10-01 15:59:40|3707.5|3652|3708|3649|3708|3655|3702|3649|0
1759334390000|2025-10-01 15:59:50|3707.5|3649.5|3708|3649|3708|3655|3702|3649|0
1759334400000|2025-10-01 16:00:00|3707.5|3649.5|3702|3649|3707.5|3655|3702|3649|0
1759334410000|2025-10-01 16:00:10|3708|3649.5|3708|3655|3708|3655|3708|3649.5|0
1759334420000|2025-10-01 16:00:20|3707.5|3649|3708|3649|3708|3649|3702|3649|0
1759334430000|2025-10-01 16:00:30|3707.5|3649.5|3708|3649|3708|3655|3702|3649|0
1759334440000|2025-10-01 16:00:40|3707.5|3649.5|3702|3649|3707.5|3655|3702|3649|0
1759334450000|2025-10-01 16:00:50|3708|3649.5|3708|3655|3708|3655|3708|3649.5|0
1759334460000|2025-10-01 16:01:00|3707.5|3649|3708|3649|3708|3649|3702|3649|0
1759334470000|2025-10-01 16:01:10|3707.5|3649.5|3708|3649|3708|3655|3702|3649|0
1759334480000|2025-10-01 16:01:20|3707.5|3649.5|3708|3654.5|3708|3654.5|3702|3648.5|0
1759334490000|2025-10-01 16:01:30|3707.5|3648.5|3706.5|3648.5|3707.5|3648.5|3706.5|3648.5|0
1759334500000|2025-10-01 16:01:40|3704.5|3649|3708|3651|3708|3654.5|3702|3649|0
1759334510000|2025-10-01 16:01:50|3707.5|3652|3708|3648.5|3708|3654.5|3702|3648.5|0
1759334520000|2025-10-01 16:02:00|3707.5|3649.5|3702|3654.5|3707.5|3654.5|3702|3649.5|0
1759334530000|2025-10-01 16:02:10|3708|3648.5|3708|3648.5|3708|3648.5|3708|3648.5|0
1759334540000|2025-10-01 16:02:20|3707.5|3649.5|3707.5|3648.5|3707.5|3654.5|3701.5|3648.5|0
1759334550000|2025-10-01 16:02:30|3707|3649|3702.5|3648.5|3707|3654.5|3702.5|3648.5|0
1759334560000|2025-10-01 16:02:40|3708|3649|3702.5|3648.5|3708|3654.5|3702|3648.5|0
1759334570000|2025-10-01 16:02:50|3708|3649|3708|3650.5|3708|3650.5|3702|3649|0
1759334580000|2025-10-01 16:03:00|3707.5|3651.5|3708|3648.5|3708|3654.5|3702|3648.5|0
1759334590000|2025-10-01 16:03:10|3729|3649|3729|3616.5|3729|3652.5|3729|3616.5|0
1759339010000|2025-10-01 17:16:50||3625||3625||3625||3625|0
1759339020000|2025-10-01 17:17:00||3616.5||3625||3625||3616.5|0
1759339600000|2025-10-01 17:26:40||3627||3627||3627||3627|0
1759341410000|2025-10-01 17:56:50||3629.5||3629.5||3629.5||3629.5|0
1759341570000|2025-10-01 17:59:30|3744||3744||3744||3744||0
1759341730000|2025-10-01 18:02:10|3742||3742||3742||3742||0
1759342650000|2025-10-01 18:17:30|3744||3744||3744||3744||0
1759343010000|2025-10-01 18:23:30||3631.5||3631.5||3631.5||3631.5|0
1759343660000|2025-10-01 18:34:20|3746||3746||3746||3746||0
1759343950000|2025-10-01 18:39:10||3633.5||3633.5||3633.5||3633.5|0
1759347260000|2025-10-01 19:34:20|3748.5||3748.5||3748.5||3748.5||0
1759347410000|2025-10-01 19:36:50||3635.5||3638||3638||3635.5|0
1759347640000|2025-10-01 19:40:40|||||||||30
1759347740000|2025-10-01 19:42:20|3747|3634|3747|3634|3747|3634|3747|3634|0
1759348110000|2025-10-01 19:48:30|3745||3745||3745||3745||0
1759348210000|2025-10-01 19:50:10||3631.5||3631.5||3631.5||3631.5|0
1759348440000|2025-10-01 19:54:00||3633.5||3634||3634||3633.5|0
1759348510000|2025-10-01 19:55:10|3744|3630.5|3744|3630.5|3744|3630.5|3744|3630.5|1
1759348520000|2025-10-01 19:55:20||3632.5||3633||3633||3632.5|0
1759348570000|2025-10-01 19:56:10|||||||||2
1759348610000|2025-10-01 19:56:50|3743.5|3630.5|3743.5|3630.5|3743.5|3630.5|3743.5|3630.5|0
1759384800000|2025-10-02 06:00:00|3725.5|3674.5|3725.5|3674.5|3725.5|3674.5|3725.5|3674.5|0
1759384830000|2025-10-02 06:00:30|3727.5|3676.5|3727.5|3676.5|3727.5|3676.5|3727.5|3676.5|0
1759384860000|2025-10-02 06:01:00|3751.5|3638|3751.5|3638|3751.5|3638|3751.5|3638|0
1759384880000|2025-10-02 06:01:20||3636||3636||3636||3636|0
1759384910000|2025-10-02 06:01:50||3634||3634||3634||3634|0
1759384950000|2025-10-02 06:02:30||3632||3632||3632||3632|0
1759385010000|2025-10-02 06:03:30||3634||3634||3634||3634|0
1759385060000|2025-10-02 06:04:20||3636||3636||3636||3636|0
1759385140000|2025-10-02 06:05:40||3634||3634||3634||3634|0
1759385400000|2025-10-02 06:10:00||3631.5||3631.5||3631.5||3631.5|0
1759385580000|2025-10-02 06:13:00||3634||3634||3634||3634|0
1759386590000|2025-10-02 06:29:50||3636||3636||3636||3636|0
1759386800000|2025-10-02 06:33:20||3638||3638||3638||3638|0
1759387150000|2025-10-02 06:39:10||3640||3640||3640||3640|0
1759387370000|2025-10-02 06:42:50||3642.5||3642.5||3642.5||3642.5|0
1759387410000|2025-10-02 06:43:30||3640||3640||3640||3640|0
1759387470000|2025-10-02 06:44:30||3642.5||3642.5||3642.5||3642.5|0
1759387510000|2025-10-02 06:45:10||3640||3640||3640||3640|0
1759387590000|2025-10-02 06:46:30|3747.5|3658.5|3747.5|3670|3747.5|3670|3747.5|3658.5|0
1759387600000|2025-10-02 06:46:40||3671||3675||3675||3670|0
1759387610000|2025-10-02 06:46:50||3672||3672||3675||3672|0
1759387620000|2025-10-02 06:47:00||3672.5||3675.5||3675.5||3672|0
1759387630000|2025-10-02 06:47:10||3676||3675.5||3676||3672|0
1759387640000|2025-10-02 06:47:20||3672||3675||3676||3672|0
1759387650000|2025-10-02 06:47:30||3672||3676||3676||3672|0
1759387660000|2025-10-02 06:47:40||3672||3676||3676||3672|0
1759387670000|2025-10-02 06:47:50||3672||3676||3676||3672|0
1759387680000|2025-10-02 06:48:00||3672||3675||3676||3672|0
1759387690000|2025-10-02 06:48:10||3672||3675||3675||3672|0
1759387700000|2025-10-02 06:48:20||3672||3674||3675||3672|0
1759387710000|2025-10-02 06:48:30||3670||3674||3674||3670|0
1759387720000|2025-10-02 06:48:40||3670||3674||3674||3670|0
1759387730000|2025-10-02 06:48:50||3670||3673||3674||3670|0
1759387740000|2025-10-02 06:49:00||3670||3670||3673||3670|0
1759387750000|2025-10-02 06:49:10||3670.5||3670.5||3673||3670|0
1759387760000|2025-10-02 06:49:20||3671.5||3670||3673||3670|0
1759387770000|2025-10-02 06:49:30||3670.5||3673||3673||3670|0
1759387780000|2025-10-02 06:49:40||3670||3674||3674||3670|0
1759387790000|2025-10-02 06:49:50||3670||3674||3674||3670|0
1759387800000|2025-10-02 06:50:00||3670||3640||3670||3631|0
1759387810000|2025-10-02 06:50:10|3747||3753||3753||3747||0
1759387820000|2025-10-02 06:50:20|3751.5||3751.5||3751.5||3751.5||0
1759387830000|2025-10-02 06:50:30||3640.5||3646.5||3648||3640.5|0
1759387840000|2025-10-02 06:50:40|3751|3647.5|3757|3653|3757|3653|3751|3647.5|0
1759387850000|2025-10-02 06:50:50|3756.5|3650|3756.5|3648|3756.5|3653|3756.5|3647|0
1759387860000|2025-10-02 06:51:00||3641||3641||3641||3636|0
1759387870000|2025-10-02 06:51:10||3638.5||3636||3639||3636|0
1759387880000|2025-10-02 06:51:20||3634.5||3634||3634.5||3630|0
1759387890000|2025-10-02 06:51:30||3630||3634||3634||3630|0
1759387900000|2025-10-02 06:51:40||3630||3630||3637||3630|0
1759387910000|2025-10-02 06:51:50||3630.5||3630.5||3634||3630|0
1759387920000|2025-10-02 06:52:00||3633.5||3639||3639||3633.5|0
1759387930000|2025-10-02 06:52:10||3636||3639||3639||3636|0
1759387940000|2025-10-02 06:52:20||3636||3647||3647||3636|0
1759387950000|2025-10-02 06:52:30||3644||3647||3648||3644|0
1759387960000|2025-10-02 06:52:40||3648||3648||3648||3644|0
1759387970000|2025-10-02 06:52:50||3644||3649||3649||3644|0
1759387980000|2025-10-02 06:53:00||3646||3649||3649||3646|0
1759387990000|2025-10-02 06:53:10||3646||3649||3649||3646|0
1759388000000|2025-10-02 06:53:20||3646||3649||3649||3646|0
1759388010000|2025-10-02 06:53:30||3646||3647||3649||3646|0
1759388020000|2025-10-02 06:53:40||3648||3647.5||3650||3646|0
1759388030000|2025-10-02 06:53:50||3648.5||3648.5||3650||3646|0
1759388040000|2025-10-02 06:54:00||3649.5||3655||3655||3646|0
1759388050000|2025-10-02 06:54:10||3652||3656||3656||3652|0
1759388060000|2025-10-02 06:54:20||3652||3658||3658||3652|0
1759388070000|2025-10-02 06:54:30||3654||3651.5||3658||3651.5|0
1759388080000|2025-10-02 06:54:40||3650||3659||3659||3650|0
1759388090000|2025-10-02 06:54:50||3656||3660||3661||3656|0
1759388100000|2025-10-02 06:55:00||3656||3656||3660||3656|0
1759388110000|2025-10-02 06:55:10||3656.5||3661||3661||3656|0
1759388120000|2025-10-02 06:55:20||3658||3657||3661||3656|0
1759388130000|2025-10-02 06:55:30||3654||3657||3658||3654|0
1759388140000|2025-10-02 06:55:40||3658||3659||3660||3656|0
1759388150000|2025-10-02 06:55:50||3656||3656||3659||3656|0
1759388160000|2025-10-02 06:56:00||3656.5||3658||3660||3656|0
1759388170000|2025-10-02 06:56:10||3659||3659||3660||3656|0
1759388180000|2025-10-02 06:56:20||3656||3656||3660||3656|0
1759388190000|2025-10-02 06:56:30||3657||3658.5||3660||3656|0
1759388200000|2025-10-02 06:56:40||3659||3654||3659||3654|0
1759388210000|2025-10-02 06:56:50||3654.5||3659||3660||3654.5|0
1759388220000|2025-10-02 06:57:00||3656||3654||3659||3654|0
1759388230000|2025-10-02 06:57:10||3654.5||3652||3658||3635.5|0
1759388240000|2025-10-02 06:57:20|3750|3648|3750|3653|3750|3653|3750|3648|0
1759388250000|2025-10-02 06:57:30||3650||3651.5||3653||3650|0
1759388260000|2025-10-02 06:57:40||3652.5||3653||3653||3650|0
1759388270000|2025-10-02 06:57:50||3650||3657||3657||3650|0
1759388280000|2025-10-02 06:58:00|3741.5|3654|3741.5|3669|3741.5|3669|3741.5|3654|0
1759388290000|2025-10-02 06:58:10||3666||3669||3669||3666|0
1759388300000|2025-10-02 06:58:20||3666||3666.5||3669||3666|0
1759388310000|2025-10-02 06:58:30||3667.5||3668||3671||3666|0
1759388320000|2025-10-02 06:58:40||3669||3671||3671||3668|0
1759388330000|2025-10-02 06:58:50||3636||3636||3636||3636|0
1759388340000|2025-10-02 06:59:00|3733|3663|3733|3678|3733|3682.5|3733|3663|0
1759388350000|2025-10-02 06:59:10||3678.5||3681||3683||3678.5|0
1759388360000|2025-10-02 06:59:20||3680||3684||3685||3680|0
1759388370000|2025-10-02 06:59:30|3726.5|3682|3726.5|3682.5|3726.5|3686|3726.5|3682|0
1759388380000|2025-10-02 06:59:40|3725.5|3683.5|3716.5|3690.5|3725.5|3690.5|3716.5|3683.5|0
1759388390000|2025-10-02 06:59:50|3716|3691.5|3710|3692|3716|3693.5|3710|3691|0
1759388400000|2025-10-02 07:00:00|3709.5|3688|3706.5|3693|3709.5|3694|3706.5|3688|0
1759388410000|2025-10-02 07:00:10|3706|3692.5|3713.5|3686|3714|3694|3706|3676|0
1759388420000|2025-10-02 07:00:20|3713|3687|3712.5|3683.5|3713.5|3692|3711.5|3679|0
1759388430000|2025-10-02 07:00:30||3684.5||3693.5||3693.5||3684.5|0
1759388440000|2025-10-02 07:00:40||3694||3694.5||3694.5||3694|0
1759388460000|2025-10-02 07:01:00|3712||3712||3712||3712||0
1759388470000|2025-10-02 07:01:10||3697||3700||3700||3697|0
1759388480000|2025-10-02 07:01:20||3700.5||3701.5||3702||3700.5|0
1759388490000|2025-10-02 07:01:30||3698.5||3701||3701||3698.5|0
1759388520000|2025-10-02 07:02:00||3702.5||3701||3702.5||3701|0
1759388530000|2025-10-02 07:02:10||3702.5||3705||3705||3702.5|0
1759388540000|2025-10-02 07:02:20||3704.5||3705.5||3705.5||3704|0
1759388550000|2025-10-02 07:02:30||3701||3706||3706.5||3701|0
1759388560000|2025-10-02 07:02:40||3702||3704||3706||3702|0
1759388570000|2025-10-02 07:02:50||3704.5||3705.5||3705.5||3704.5|0
1759388580000|2025-10-02 07:03:00||3706||3707.5||3707.5||3700|0
1759388590000|2025-10-02 07:03:10||3709.5||3708.5||3709.5||3707.5|0
1759388600000|2025-10-02 07:03:20||3709||3708.5||3709.5||3708.5|0
1759388610000|2025-10-02 07:03:30|3718.5|3709|3719.5|3710.5|3719.5|3711.5|3718.5|3704.5|0
1759388620000|2025-10-02 07:03:40||3711||3710.5||3711.5||3710.5|0
1759388630000|2025-10-02 07:03:50||3711||3711.5||3711.5||3710.5|0
1759388640000|2025-10-02 07:04:00|3719|3710.5|3720|3712.5|3720|3712.5|3719|3710.5|0
1759388660000|2025-10-02 07:04:20|3720.5||3720.5||3720.5||3720.5||0
1759388670000|2025-10-02 07:04:30|3721|3713.5|3718|3709.5|3721|3713.5|3718|3709.5|0
1759388680000|2025-10-02 07:04:40|3717.5|3710|3718|3710.5|3718|3710.5|3717|3709.5|0
1759388690000|2025-10-02 07:04:50|3718.5||3718.5||3718.5||3718||0
1759388700000|2025-10-02 07:05:00|3718|3711|3717.5|3709.5|3719|3711.5|3717.5|3709.5|0
1759388710000|2025-10-02 07:05:10|3717|3708.5|3715.5|3708.5|3717|3709.5|3715|3707.5|0
1759388720000|2025-10-02 07:05:20|3716||3716||3716||3716||0
1759388730000|2025-10-02 07:05:30|3716.5|3709.5|3718|3710.5|3718|3710.5|3716.5|3708.5|0
1759388740000|2025-10-02 07:05:40|3718.5|3711|3718.5|3710.5|3718.5|3711.5|3717.5|3710.5|0
1759388750000|2025-10-02 07:05:50|3719|3711.5|3719.5|3711.5|3719.5|3711.5|3719|3711.5|0
1759388760000|2025-10-02 07:06:00|3719|3710.5|3719|3711.5|3719.5|3711.5|3719|3710.5|0
1759388770000|2025-10-02 07:06:10|3719.5|3710.5|3719|3710.5|3719.5|3711.5|3719|3710.5|0
1759388780000|2025-10-02 07:06:20||3709.5||3710.5||3710.5||3709.5|0
1759388790000|2025-10-02 07:06:30|3718.5|3709.5|3718.5|3710.5|3718.5|3710.5|3718.5|3709.5|0
1759388800000|2025-10-02 07:06:40|3718|3709.5|3717.5|3709.5|3718|3710.5|3717|3709.5|0
1759388810000|2025-10-02 07:06:50||3708.5||3708.5||3708.5||3708.5|0
1759388820000|2025-10-02 07:07:00|3717|3709|3717|3710|3717|3710|3717|3708.5|0
1759388830000|2025-10-02 07:07:10|3717.5|3710.5|3718.5|3709.5|3718.5|3710.5|3717.5|3709.5|0
1759388840000|2025-10-02 07:07:20|3719|3710|3719|3711.5|3719|3711.5|3719|3710|0
1759388850000|2025-10-02 07:07:30|3719.5|3710.5|3718.5|3709.5|3719.5|3710.5|3718.5|3709.5|0
1759388860000|2025-10-02 07:07:40||3708.5||3708.5||3709.5||3708.5|0
1759388870000|2025-10-02 07:07:50|3718|3707.5|3715|3707.5|3718|3707.5|3715|3706.5|0
1759388880000|2025-10-02 07:08:00|3715.5||3715.5||3715.5||3715.5||0
1759388890000|2025-10-02 07:08:10|3716|3708|3715.5|3707.5|3716|3708.5|3715|3707.5|0
1759388900000|2025-10-02 07:08:20||3706.5||3705.5||3706.5||3705.5|0
1759388910000|2025-10-02 07:08:30||3706||3706.5||3706.5||3705.5|0
1759388920000|2025-10-02 07:08:40||3706||3706.5||3706.5||3706|0
1759388930000|2025-10-02 07:08:50||3707||3706.5||3707.5||3706.5|0
1759388940000|2025-10-02 07:09:00||3705.5||3705.5||3706.5||3705.5|0
1759388950000|2025-10-02 07:09:10||3706||3705.5||3706.5||3705.5|0
1759388960000|2025-10-02 07:09:20|3715||3714.5||3715||3714.5||0
1759388970000|2025-10-02 07:09:30||3704.5||3705.5||3705.5||3704.5|0
1759388990000|2025-10-02 07:09:50||3704.5||3705.5||3705.5||3703.5|0
1759389000000|2025-10-02 07:10:00||3704.5||3706.5||3706.5||3704.5|0
1759389010000|2025-10-02 07:10:10|3715|3707|3716|3707.5|3716|3707.5|3715|3707|0
1759389020000|2025-10-02 07:10:20|3715|3708|3716.5|3708.5|3716.5|3708.5|3715|3707.5|0
1759389030000|2025-10-02 07:10:30|3716|3709|3718.5|3710.5|3718.5|3710.5|3716|3709|0
1759389040000|2025-10-02 07:10:40|3718|3709.5|3718.5|3709.5|3718.5|3710.5|3718|3709.5|0
1759389050000|2025-10-02 07:10:50|3719|3710|3718|3710.5|3719|3710.5|3718|3710|0
1759389060000|2025-10-02 07:11:00|3717.5|3709.5|3718.5|3710.5|3718.5|3710.5|3717.5|3709.5|0
1759389070000|2025-10-02 07:11:10|3719|3711.5|3718.5|3711.5|3719|3711.5|3718.5|3710.5|0
1759389080000|2025-10-02 07:11:20|3719|3710.5|3719|3711.5|3719|3711.5|3718.5|3710.5|0
1759389090000|2025-10-02 07:11:30|3719.5|3710.5|3719.5|3710.5|3719.5|3711.5|3719.5|3710.5|0
1759389100000|2025-10-02 07:11:40|3718.5|3709.5|3718.5|3708.5|3718.5|3709.5|3718.5|3708.5|0
1759389110000|2025-10-02 07:11:50||3709||3709.5||3709.5||3709|0
1759389120000|2025-10-02 07:12:00|3719|3710|3720|3712|3720.5|3712.5|3718.5|3710|0
1759389130000|2025-10-02 07:12:10||3712.5||3711.5||3712.5||3711.5|0
1759389140000|2025-10-02 07:12:20|3719.5|3710.5|3719.5|3711.5|3719.5|3711.5|3719.5|3710.5|0
1759389160000|2025-10-02 07:12:40|3720|3712.5|3720|3712.5|3720|3712.5|3719.5|3712.5|0
1759389170000|2025-10-02 07:12:50||3711.5||3711.5||3711.5||3711.5|0
1759389180000|2025-10-02 07:13:00|3719.5|3712.5|3720.5|3713.5|3720.5|3713.5|3719.5|3712.5|0
1759389190000|2025-10-02 07:13:10||3714.5||3711.5||3714.5||3710|2
1759389210000|2025-10-02 07:13:30|3720|3714.5|3720|3709|3720|3714.5|3720|3709|2
1759389220000|2025-10-02 07:13:40|3719.5|3710|3720.5|3710|3720.5|3710|3719.5|3709|0
1759389230000|2025-10-02 07:13:50||3709||3711||3711||3709|0
1759389240000|2025-10-02 07:14:00|3721|3710|3721.5|3711|3721.5|3711|3720.5|3710|0
1759389250000|2025-10-02 07:14:10||3712||3712||3712||3711|0
1759389260000|2025-10-02 07:14:20|3722|3711|3722|3712|3722|3712|3722|3711|0
1759389270000|2025-10-02 07:14:30|3721.5||3721.5||3721.5||3721.5||0
1759389280000|2025-10-02 07:14:40|3721|3711|3721|3711|3721|3711|3721|3711|0
1759389290000|2025-10-02 07:14:50|3720.5|3712|3721|3711|3722|3712|3720.5|3711|0
1759389300000|2025-10-02 07:15:00|3720.5|3710|3720.5|3710|3720.5|3711|3720.5|3710|0
1759389310000|2025-10-02 07:15:10|3721|3711|3721|3710|3721|3711|3721|3710|0
1759389320000|2025-10-02 07:15:20|3720.5|3711|3720.5|3710|3721|3711|3720.5|3710|0
1759389330000|2025-10-02 07:15:30|3721|3711|3721|3710|3721|3711|3721|3710|0
1759389350000|2025-10-02 07:15:50||3711||3711||3711||3711|0
1759389360000|2025-10-02 07:16:00||3710||3711||3711||3710|0
1759389370000|2025-10-02 07:16:10|3721.5||3721.5||3721.5||3721.5||0
1759389380000|2025-10-02 07:16:20||3712||3712||3712||3712|0
1759389390000|2025-10-02 07:16:30|3722|3711|3722|3712|3722|3712|3722|3711|0
1759389400000|2025-10-02 07:16:40|3721.5|3713|3722.5|3713|3723|3713|3721.5|3713|0
1759389410000|2025-10-02 07:16:50|3722|3712|3722.5|3712|3722.5|3713|3722|3712|0
1759389420000|2025-10-02 07:17:00|3722|3713|3722|3712|3722|3713|3721.5|3711|0
1759389430000|2025-10-02 07:17:10||3711||3711||3712||3711|0
1759389440000|2025-10-02 07:17:20|3721.5|3710|3720|3710|3721.5|3710|3720|3710|0
1759389450000|2025-10-02 07:17:30||3709||3709||3709||3709|0
1759389460000|2025-10-02 07:17:40|3719.5|3710|3720|3710|3720|3710|3719.5|3709|0
1759389470000|2025-10-02 07:17:50||3709||3710||3710||3709|0
1759389480000|2025-10-02 07:18:00||3709||3709||3710||3709|0
1759389490000|2025-10-02 07:18:10|3719.5||3719||3719.5||3719||0
1759389500000|2025-10-02 07:18:20|3719.5|3710|3720.5|3710|3720.5|3710|3719.5|3709|0
1759389510000|2025-10-02 07:18:30|3720|3711|3721.5|3711|3721.5|3711|3720|3710|0
1759389520000|2025-10-02 07:18:40|3722|3712|3722|3712|3722|3712|3722|3711|0
1759389530000|2025-10-02 07:18:50|3722.5||3722.5||3722.5||3722.5||0
1759389540000|2025-10-02 07:19:00|3722|3711|3722|3712|3722|3712|3722|3711|0
1759389550000|2025-10-02 07:19:10||3711||3711||3712||3711|0
1759389570000|2025-10-02 07:19:30|3721.5|3712|3721|3711|3721.5|3712|3721|3711|0
1759389580000|2025-10-02 07:19:40|3721.5|3712|3721.5|3711|3721.5|3712|3721.5|3711|0
1759389590000|2025-10-02 07:19:50||3710||3710||3710||3710|0
1759389600000|2025-10-02 07:20:00||3711||3711||3711||3710|0
1759389610000|2025-10-02 07:20:10||3710||3711||3711||3710|0
1759389620000|2025-10-02 07:20:20||3712||3711||3712||3711|0
1759389630000|2025-10-02 07:20:30|3722|3712|3722|3712|3722|3712|3722|3712|0
1759389640000|2025-10-02 07:20:40|3721.5|3711|3721.5|3711|3721.5|3712|3721|3711|0
1759389650000|2025-10-02 07:20:50||3712||3711||3712||3711|0
1759389660000|2025-10-02 07:21:00|3722|3712|3721.5|3712|3722|3712|3721.5|3712|0
1759389670000|2025-10-02 07:21:10|3722|3711|3722|3711|3722|3712|3722|3711|0
1759389690000|2025-10-02 07:21:30|3720.5|3710|3721|3710|3721|3711|3720|3710|0
1759389700000|2025-10-02 07:21:40|3721.5|3711|3722|3712|3722|3712|3721.5|3710|0
1759389710000|2025-10-02 07:21:50|3722.5||3722.5||3722.5||3722.5||0
1759389720000|2025-10-02 07:22:00|3722|3713|3722|3712|3722|3713|3722|3712|0
1759389730000|2025-10-02 07:22:10|3722.5|3713|3722.5|3713|3722.5|3713|3722.5|3712|0
1759389740000|2025-10-02 07:22:20|3722|3712|3722.5|3713|3723|3713|3722|3712|0
1759389750000|2025-10-02 07:22:30|3723||3723.5||3723.5||3723||0
1759389760000|2025-10-02 07:22:40|3723||3723||3723||3722.5||0
1759389770000|2025-10-02 07:22:50||3712||3713||3713||3712|0
1759389780000|2025-10-02 07:23:00||3712||3712||3713||3712|0
1759389790000|2025-10-02 07:23:10||3713||3713||3713||3713|0
1759389800000|2025-10-02 07:23:20|3721.5|3712|3721.5|3711|3721.5|3712|3721|3711|0
1759389810000|2025-10-02 07:23:30|3722|3712|3722|3711|3722|3712|3722|3711|0
1759389820000|2025-10-02 07:23:40||3712||3712||3712||3711|0
1759389830000|2025-10-02 07:23:50|3722.5|3711|3723|3713|3723|3713|3722.5|3711|0
1759389840000|2025-10-02 07:24:00|3724|3714|3724|3714|3724|3714|3723.5|3713|0
1759389850000|2025-10-02 07:24:10||3713||3713.5||3714||3713|0
1759389860000|2025-10-02 07:24:20||3714||3713||3714||3713|0
1759389870000|2025-10-02 07:24:30||3714||3713||3714||3713|0
1759389890000|2025-10-02 07:24:50||3714||3713||3714||3713|0
1759389900000|2025-10-02 07:25:00|3723.5||3722.5||3723.5||3722||0
1759389910000|2025-10-02 07:25:10|3722|3712|3722.5|3713|3722.5|3713|3722|3712|0
1759389920000|2025-10-02 07:25:20||3712||3712||3713||3712|0
1759389930000|2025-10-02 07:25:30||3711||3711||3711||3711|0
1759389940000|2025-10-02 07:25:40||3712||3711||3712||3710|0
1759389960000|2025-10-02 07:26:00||3712||3712||3712||3711|0
1759389980000|2025-10-02 07:26:20|3722||3722||3722||3722||0
1759389990000|2025-10-02 07:26:30|3721.5|3711|3721|3712|3721.5|3712|3721|3711|0
1759390000000|2025-10-02 07:26:40|3721.5|3711|3721.5|3711|3721.5|3711|3721.5|3710|0
1759390020000|2025-10-02 07:27:00||3710||3710||3710||3709|0
1759390030000|2025-10-02 07:27:10|3721|3709|3720.5|3709|3721|3709|3720.5|3709|0
1759390050000|2025-10-02 07:27:30|3720|3708|3719.5|3708|3720|3708|3719.5|3708|0
1759390060000|2025-10-02 07:27:40|3719|3707|3716.5|3707|3719|3707|3716.5|3707|0
1759390070000|2025-10-02 07:27:50|3718|3706|3716|3706|3718|3706|3716|3706|0
1759390080000|2025-10-02 07:28:00|3715.5||3716||3716.5||3715.5||0
1759390090000|2025-10-02 07:28:10|3715.5|3705|3715|3705|3715.5|3705|3715|3705|0
1759390100000|2025-10-02 07:28:20|3715.5|3706|3715.5|3706|3716|3706|3715.5|3705|0
1759390110000|2025-10-02 07:28:30|3715|3705|3715.5|3706|3715.5|3706|3715|3705|0
1759390120000|2025-10-02 07:28:40||3705||3705||3706||3705|0
1759390130000|2025-10-02 07:28:50||3706||3705||3706||3705|0
1759390140000|2025-10-02 07:29:00||3706||3706||3706||3705|0
1759390150000|2025-10-02 07:29:10||3705||3706||3706||3705|0
1759390160000|2025-10-02 07:29:20|3716|3707|3716.5|3706|3716.5|3707|3716|3706|0
1759390170000|2025-10-02 07:29:30||3707||3706||3707||3706|0
1759390180000|2025-10-02 07:29:40||3707||3706||3707||3706|0
1759390190000|2025-10-02 07:29:50|3717|3707|3717|3707|3717|3707|3716.5|3706|0
1759390200000|2025-10-02 07:30:00|3717.5|3708|3718.5|3708|3718.5|3708|3717.5|3707|0
1759390210000|2025-10-02 07:30:10||3706||3707||3707||3706|0
1759390220000|2025-10-02 07:30:20||3708||3708||3708||3708|0
1759390230000|2025-10-02 07:30:30|3719|3707|3719|3709|3719|3709|3719|3707|0
1759390240000|2025-10-02 07:30:40|3720|3710|3720|3710|3720|3710|3720|3709|0
1759390250000|2025-10-02 07:30:50|3720.5|3711|3721|3711|3721|3711|3720|3710|0
1759390260000|2025-10-02 07:31:00|3721.5|3712|3721.5|3711|3721.5|3712|3721|3711|0
1759390270000|2025-10-02 07:31:10|3721|3712|3722|3712|3722|3712|3721|3711|0
1759390280000|2025-10-02 07:31:20||3711||3712||3712||3711|0
1759390290000|2025-10-02 07:31:30||3711||3712||3712||3711|0
1759390300000|2025-10-02 07:31:40||3711||3711||3711||3711|0
1759390310000|2025-10-02 07:31:50||3712||3711||3712||3711|0
1759390320000|2025-10-02 07:32:00|3721.5|3712|3722|3712|3722|3712|3721.5|3711|0
1759390330000|2025-10-02 07:32:10|3721.5|3711|3720|3710|3721.5|3711|3720|3710|0
1759390340000|2025-10-02 07:32:20||3709||3709||3709||3709|0
1759390370000|2025-10-02 07:32:50||3708||3709||3709||3708|0
1759390380000|2025-10-02 07:33:00|3719.5|3708|3716.5|3706|3719.5|3708|3716.5|3706|0
1759390390000|2025-10-02 07:33:10|3716||3716||3716||3716||0
1759390400000|2025-10-02 07:33:20|3715.5|3705|3716|3706|3716|3706|3715.5|3705|0
1759390410000|2025-10-02 07:33:30|3716.5||3716||3716.5||3716||0
1759390420000|2025-10-02 07:33:40|3715.5|3705|3715.5|3705|3715.5|3705|3715.5|3705|0
1759390430000|2025-10-02 07:33:50|3715||3715.5||3715.5||3715||0
1759390440000|2025-10-02 07:34:00|3715|3704|3713.5|3703|3715|3704|3713|3703|0
1759390450000|2025-10-02 07:34:10||3702||3703||3703||3702|0
1759390460000|2025-10-02 07:34:20||3702||3702||3702||3702|0
1759390470000|2025-10-02 07:34:30|3713|3701|3712.5|3701|3713|3701|3712.5|3701|0
1759390480000|2025-10-02 07:34:40||3700||3700||3701||3700|0
1759390490000|2025-10-02 07:34:50|3712|3701|3711.5|3700|3712|3701|3711.5|3700|0
1759390500000|2025-10-02 07:35:00||3701||3701||3702||3700|0
1759390510000|2025-10-02 07:35:10||3702||3702||3702||3701|0
1759390520000|2025-10-02 07:35:20|3712|3703|3713|3703|3713|3703|3712|3702|0
1759390530000|2025-10-02 07:35:30|3712.5|3702|3713.5|3704|3713.5|3704|3712.5|3702|0
1759390540000|2025-10-02 07:35:40|3714|3703|3713.5|3704|3714|3704|3713.5|3703|0
1759390550000|2025-10-02 07:35:50||3703||3703||3703||3703|0
1759390560000|2025-10-02 07:36:00||3704||3704||3704||3704|0
1759390570000|2025-10-02 07:36:10|3714||3714.5||3714.5||3714||0
1759390580000|2025-10-02 07:36:20|3714|3705|3714.5|3704|3714.5|3705|3714|3704|0
1759390590000|2025-10-02 07:36:30|3715||3714||3715||3714||0
1759390600000|2025-10-02 07:36:40||3703||3704||3704||3703|0
1759390610000|2025-10-02 07:36:50||3703||3704||3704||3703|0
1759390620000|2025-10-02 07:37:00||3703||3703||3703||3703|0
1759390630000|2025-10-02 07:37:10||3702||3702||3702||3702|0
1759390640000|2025-10-02 07:37:20|3713.5|3701|3712.5|3702|3713.5|3702|3712|3701|0
1759390660000|2025-10-02 07:37:40|3713|3703|3713.5|3704|3713.5|3704|3713|3702|0
1759390670000|2025-10-02 07:37:50|3714|3703|3714.5|3705|3714.5|3705|3714|3703|0
1759390680000|2025-10-02 07:38:00||3704||3704||3704||3703|0
1759390690000|2025-10-02 07:38:10||3703||3704||3704||3703|0
1759390710000|2025-10-02 07:38:30||3703||3702||3703||3702|0
1759390720000|2025-10-02 07:38:40|3714|3703|3713.5|3703|3714|3703|3713.5|3703|0
1759390730000|2025-10-02 07:38:50||3702||3703||3703||3702|0
1759390740000|2025-10-02 07:39:00||3702||3703||3703||3702|0
1759390750000|2025-10-02 07:39:10||3702||3703||3703||3702|0
1759390760000|2025-10-02 07:39:20||3702||3703||3703||3702|0
1759390770000|2025-10-02 07:39:30||3702||3702||3702||3702|0
1759390820000|2025-10-02 07:40:20||3703||3702||3703||3702|0
1759390830000|2025-10-02 07:40:30||3701||3702||3702||3701|0
1759390840000|2025-10-02 07:40:40|3712.5|3701|3712.5|3702|3712.5|3702|3712.5|3701|0
1759390850000|2025-10-02 07:40:50||3701||3701||3701||3701|0
1759390880000|2025-10-02 07:41:20||3702||3702||3702||3701|0
1759390890000|2025-10-02 07:41:30|3713|3703|3713|3703|3713|3703|3712.5|3702|0
1759390900000|2025-10-02 07:41:40|3713.5|3704|3713.5|3703|3713.5|3704|3713.5|3702|0
1759390910000|2025-10-02 07:41:50||3702||3703||3703||3702|0
1759390940000|2025-10-02 07:42:20|3714|3704|3714|3704|3714|3704|3714|3703|0
1759390950000|2025-10-02 07:42:30||3705||3704||3705||3703|0
1759390960000|2025-10-02 07:42:40|3714.5|3705|3714.5|3705|3714.5|3705|3714.5|3704|0
1759390970000|2025-10-02 07:42:50|3715|3704|3715|3705|3715|3705|3715|3704|0
1759390980000|2025-10-02 07:43:00|3715.5|3706|3715.5|3706|3715.5|3706|3715|3706|0
1759390990000|2025-10-02 07:43:10||3704||3706||3706||3704|0
1759391010000|2025-10-02 07:43:30|3715|3705|3715|3705|3715|3706|3715|3705|0
1759391020000|2025-10-02 07:43:40|3715.5|3706|3715.5|3706|3715.5|3706|3715.5|3706|0
1759391030000|2025-10-02 07:43:50|3716||3716||3716||3716||0
1759391050000|2025-10-02 07:44:10|3716.5||3715.5||3716.5||3715.5||0
1759391060000|2025-10-02 07:44:20|3716|3705|3716.5|3707|3717|3707|3716|3705|0
1759391070000|2025-10-02 07:44:30|3717||3717||3717||3717||0
1759391080000|2025-10-02 07:44:40|3717.5|3706|3717|3706|3717.5|3707|3717|3706|0
1759391090000|2025-10-02 07:44:50|3716.5|3707|3717.5|3708|3717.5|3708|3716.5|3706|0
1759391100000|2025-10-02 07:45:00||3707||3707||3708||3707|0
1759391110000|2025-10-02 07:45:10|3718|3708|3718|3708|3718|3708|3718|3707|0
1759391130000|2025-10-02 07:45:30|3718.5|3709|3718.5|3708|3718.5|3709|3718.5|3708|0
1759391140000|2025-10-02 07:45:40|3718|3709|3718|3708|3718|3709|3718|3708|0
1759391150000|2025-10-02 07:45:50|3718.5|3709|3718.5|3708|3718.5|3709|3718.5|3708|0
1759391160000|2025-10-02 07:46:00||3709||3709||3709||3708|0
1759391170000|2025-10-02 07:46:10|3719|3710|3719.5|3709|3720.5|3710|3719|3709|0
1759391180000|2025-10-02 07:46:20||3710||3709||3710||3709|0
1759391190000|2025-10-02 07:46:30||3710||3709||3710||3709|0
1759391200000|2025-10-02 07:46:40|3719||3719||3719||3719||0
1759391220000|2025-10-02 07:47:00||3708||3708||3709||3708|0
1759391250000|2025-10-02 07:47:30||3707||3708||3708||3707|0
1759391260000|2025-10-02 07:47:40|3718|3707|3716.5|3706|3718|3707|3716|3706|0
1759391270000|2025-10-02 07:47:50||3707||3706||3707||3706|0
1759391290000|2025-10-02 07:48:10||3705||3706||3706||3705|0
1759391300000|2025-10-02 07:48:20||3705||3706||3706||3705|0
1759391320000|2025-10-02 07:48:40||3705||3706||3706||3705|0
1759391340000|2025-10-02 07:49:00|3716||3716||3716||3715.5||0
1759391360000|2025-10-02 07:49:20||3705||3706||3706||3705|0
1759391400000|2025-10-02 07:50:00|3716.5||3716||3716.5||3715.5||0
1759391410000|2025-10-02 07:50:10|3716.5|3707|3716.5|3707|3716.5|3707|3716.5|3706|0
1759391420000|2025-10-02 07:50:20|3716||3716||3716||3716||0
1759391430000|2025-10-02 07:50:30|3716.5|3706|3716|3705|3716.5|3706|3716|3705|0
1759391440000|2025-10-02 07:50:40||3704||3705||3705||3704|0
1759391450000|2025-10-02 07:50:50||3704||3705||3705||3704|0
1759391460000|2025-10-02 07:51:00|3715|3704|3714.5|3704|3715|3705|3714.5|3704|0
1759391470000|2025-10-02 07:51:10||3705||3704||3705||3704|0
1759391480000|2025-10-02 07:51:20|3715|3705|3715|3705|3715|3705|3715|3704|0
1759391490000|2025-10-02 07:51:30|3714.5||3715||3715||3714.5||0
1759391510000|2025-10-02 07:51:50||3704||3704||3704||3704|0
1759391550000|2025-10-02 07:52:30||3705||3705||3705||3704|0
1759391570000|2025-10-02 07:52:50||3704||3704||3705||3704|0
1759391620000|2025-10-02 07:53:40||3703||3704||3704||3703|0
1759391630000|2025-10-02 07:53:50||3703||3704||3704||3703|0
1759391640000|2025-10-02 07:54:00|3714.5|3703|3713|3703|3714.5|3703|3713|3703|0
1759391650000|2025-10-02 07:54:10||3702||3702||3702||3702|0
1759391660000|2025-10-02 07:54:20||3703||3703||3703||3702|0
1759391700000|2025-10-02 07:55:00|3712.5||3712.5||3712.5||3712.5||0
1759391710000|2025-10-02 07:55:10|3712|3702|3712.5|3703|3712.5|3703|3712|3702|0
1759391720000|2025-10-02 07:55:20||3702||3702||3703||3702|0
1759391730000|2025-10-02 07:55:30|3713|3703|3713|3703|3713|3703|3712.5|3702|0
1759391750000|2025-10-02 07:55:50|3713.5|3704|3713|3703|3713.5|3704|3713|3703|0
1759391760000|2025-10-02 07:56:00|3712.5||3713||3713||3712.5||0
1759391770000|2025-10-02 07:56:10|3713.5|3704|3714|3704|3714|3704|3713.5|3703|0
1759391780000|2025-10-02 07:56:20|3714.5|3705|3714.5|3704|3714.5|3705|3714.5|3704|0
1759391790000|2025-10-02 07:56:30||3705||3704||3705||3704|0
1759391800000|2025-10-02 07:56:40||3705||3705||3705||3704|0
1759391810000|2025-10-02 07:56:50|3714|3704|3714|3704|3714|3704|3714|3704|0
1759391820000|2025-10-02 07:57:00||3705||3704||3705||3704|0
1759391830000|2025-10-02 07:57:10|3714.5|3705|3715|3705|3715|3705|3714.5|3704|0
1759391840000|2025-10-02 07:57:20||3704||3705||3705||3704|0
1759391850000|2025-10-02 07:57:30||3704||3705||3705||3704|0
1759391860000|2025-10-02 07:57:40||3704||3705||3705||3704|0
1759391880000|2025-10-02 07:58:00||3704||3705||3705||3704|0
1759391890000|2025-10-02 07:58:10||3704||3705||3705||3704|0
1759391900000|2025-10-02 07:58:20||3706||3705||3706||3704|0
1759391910000|2025-10-02 07:58:30|3714.5|3704|3714.5|3704|3714.5|3704|3714.5|3704|0
1759391920000|2025-10-02 07:58:40|3715|3705|3715|3705|3715|3705|3714.5|3705|0
1759391930000|2025-10-02 07:58:50|3715.5|3706|3715.5|3706|3715.5|3706|3715.5|3706|0
1759391940000|2025-10-02 07:59:00||3705||3706||3706||3705|0
1759391950000|2025-10-02 07:59:10||3705||3705||3706||3705|0
1759391960000|2025-10-02 07:59:20|3715|3706|3716|3706|3716|3706|3715|3705|0
1759391970000|2025-10-02 07:59:30||3705||3705||3705||3705|0
1759391980000|2025-10-02 07:59:40||3706||3706||3706||3706|0
1759392000000|2025-10-02 08:00:00|3716.5|3707|3717|3707|3717|3707|3716.5|3706|0
1759392010000|2025-10-02 08:00:10|3717.5|3708|3717.5|3708|3717.5|3708|3717.5|3707|0
1759392020000|2025-10-02 08:00:20|3718|3709|3718.5|3709|3718.5|3709|3718|3708|0
1759392030000|2025-10-02 08:00:30|3719|3708|3719|3709|3719|3709|3719|3708|0
1759392060000|2025-10-02 08:01:00|3719.5|3710|3719.5|3710|3719.5|3710|3718.5|3710|0
1759392070000|2025-10-02 08:01:10|3720|3709|3720|3710|3720|3710|3720|3709|0
1759392080000|2025-10-02 08:01:20|3719.5||3719.5||3719.5||3719.5||0
1759392090000|2025-10-02 08:01:30|3720||3720||3720||3720||0
1759392110000|2025-10-02 08:01:50|3720.5||3720.5||3720.5||3720.5||0
1759392120000|2025-10-02 08:02:00|3720||3720||3720||3720||0
1759392130000|2025-10-02 08:02:10|3720.5|3711|3721|3711|3721|3711|3720.5|3710|0
1759392140000|2025-10-02 08:02:20|3722|3712|3723|3713|3723|3713|3721.5|3711|0
1759392150000|2025-10-02 08:02:30|3722.5|3712|3722.5|3713|3723|3713|3722.5|3712|0
1759392160000|2025-10-02 08:02:40|3723||3723||3723||3723||0
1759392170000|2025-10-02 08:02:50|3723.5|3714|3724|3713|3724|3714|3723|3713|0
1759392180000|2025-10-02 08:03:00|3724.5|3714|3724.5|3714|3724.5|3714|3724|3714|0
1759392200000|2025-10-02 08:03:20|3724|3715|3724|3714|3725|3715|3724|3714|0
1759392210000|2025-10-02 08:03:30|3724.5||3724.5||3724.5||3724.5||0
1759392260000|2025-10-02 08:04:20||3713||3713||3713||3713|0
1759392280000|2025-10-02 08:04:40||3714||3713||3714||3713|0
1759392300000|2025-10-02 08:05:00||3714||3713||3714||3713|0
1759392310000|2025-10-02 08:05:10||3712||3712||3713||3712|0
1759392320000|2025-10-02 08:05:20||3713||3713||3713||3712|0
1759392330000|2025-10-02 08:05:30|3724|3712|3723.5|3712|3724|3712|3723.5|3712|0
1759392360000|2025-10-02 08:06:00||3711||3711||3711||3711|0
1759392370000|2025-10-02 08:06:10|3723|3710|3720.5|3710|3723|3710|3720.5|3710|0
1759392380000|2025-10-02 08:06:20|3721|3711|3721|3710|3721|3711|3721|3710|0
1759392400000|2025-10-02 08:06:40|3721.5|3711|3721|3711|3721.5|3711|3721|3710|0
1759392410000|2025-10-02 08:06:50|3720.5|3710|3720.5|3710|3720.5|3711|3720.5|3710|0
1759392420000|2025-10-02 08:07:00|3721|3711|3721|3711|3721|3711|3721|3710|0
1759392440000|2025-10-02 08:07:20||3710||3710||3710||3710|0
1759392470000|2025-10-02 08:07:50||3711||3710||3711||3710|0
1759392480000|2025-10-02 08:08:00|3721.5|3711|3721|3711|3721.5|3711|3721|3710|0
1759392490000|2025-10-02 08:08:10|3720.5|3710|3720.5|3710|3720.5|3710|3720.5|3710|0
1759392500000|2025-10-02 08:08:20|3721|3711|3721|3711|3721|3711|3721|3711|0
1759392510000|2025-10-02 08:08:30|3720.5|3710|3720.5|3710|3720.5|3710|3720.5|3710|0
1759392530000|2025-10-02 08:08:50|3720||3720.5||3720.5||3720||0
1759392540000|2025-10-02 08:09:00|3720|3709|3720|3709|3720|3710|3719.5|3709|0
1759392550000|2025-10-02 08:09:10|3720.5|3710|3720.5|3710|3720.5|3710|3720.5|3710|0
1759392560000|2025-10-02 08:09:20|3721|3711|3721|3710|3721|3711|3720.5|3710|0
1759392570000|2025-10-02 08:09:30||3711||3710||3711||3710|0
1759392580000|2025-10-02 08:09:40||3711||3711||3711||3710|0
1759392590000|2025-10-02 08:09:50||3712||3711||3712||3710|0
1759392600000|2025-10-02 08:10:00||3710||3711||3711||3710|0
1759392610000|2025-10-02 08:10:10|3720.5|3710|3721.5|3712|3721.5|3712|3720.5|3710|0
1759392620000|2025-10-02 08:10:20||3711||3711||3711||3710|0
1759392630000|2025-10-02 08:10:30||3710||3711||3711||3710|0
1759392640000|2025-10-02 08:10:40||3712||3711||3712||3710|0
1759392660000|2025-10-02 08:11:00||3710||3710||3710||3710|0
1759392690000|2025-10-02 08:11:30||3711||3710||3711||3710|0
1759392700000|2025-10-02 08:11:40||3711||3711||3711||3710|0
1759392730000|2025-10-02 08:12:10||3710||3710||3710||3710|0
1759392760000|2025-10-02 08:12:40|3721|3709|3720.5|3709|3721|3709|3720.5|3709|0
1759392770000|2025-10-02 08:12:50||3710||3710||3710||3709|0
1759392790000|2025-10-02 08:13:10||3709||3709||3709||3709|0
1759392800000|2025-10-02 08:13:20||3710||3710||3710||3709|0
1759392820000|2025-10-02 08:13:40||3709||3709||3710||3709|0
1759392830000|2025-10-02 08:13:50||3710||3710||3710||3709|0
1759392840000|2025-10-02 08:14:00||3709||3710||3710||3709|0
1759392850000|2025-10-02 08:14:10||3709.5||3710||3710||3709.5|0
1759392860000|2025-10-02 08:14:20|3721|3711|3721|3711|3721|3711|3721|3711|0
1759392870000|2025-10-02 08:14:30|3720.5||3720.5||3720.5||3720.5||0
1759392880000|2025-10-02 08:14:40|3721||3722||3722||3721||0
1759392910000|2025-10-02 08:15:10|3722.5|3712|3723.5|3713|3723.5|3713|3722.5|3711|0
1759392950000|2025-10-02 08:15:50|3723|3712|3723|3712|3723|3712|3722.5|3712|0
1759392960000|2025-10-02 08:16:00||3713||3713||3713||3712|0
1759393010000|2025-10-02 08:16:50||3712||3713||3713||3712|0
1759393030000|2025-10-02 08:17:10||3712||3713||3713||3712|0
1759393040000|2025-10-02 08:17:20||3712||3712||3712||3712|0
1759393060000|2025-10-02 08:17:40||3711||3712||3712||3711|0
1759393070000|2025-10-02 08:17:50||3711||3711||3711||3711|0
1759393080000|2025-10-02 08:18:00||3712||3711||3712||3711|0
1759393090000|2025-10-02 08:18:10||3712||3711||3712||3711|0
1759393100000|2025-10-02 08:18:20||3712||3712||3712||3712|0
1759393160000|2025-10-02 08:19:20|3722.5||3722.5||3722.5||3722.5||0
1759393200000|2025-10-02 08:20:00|3723|3713|3723|3713|3723|3713|3722.5|3713|0
1759393210000|2025-10-02 08:20:10|3723.5||3723.5||3723.5||3723.5||0
1759393230000|2025-10-02 08:20:30|3724|3714|3724|3714|3724|3714|3724|3713|0
1759393240000|2025-10-02 08:20:40|3724.5|3715|3725|3716|3725|3716|3724.5|3715|0
1759393250000|2025-10-02 08:20:50|3725.5|3715|3725.5|3715|3725.5|3715|3725.5|3715|0
1759393260000|2025-10-02 08:21:00|3725|3714|3724.5|3715|3725|3715|3724.5|3714|0
1759393270000|2025-10-02 08:21:10|3725||3725||3725||3725||0
1759393290000|2025-10-02 08:21:30||3714||3714||3714||3714|0
1759393310000|2025-10-02 08:21:50||3715||3715||3715||3715|0
1759393320000|2025-10-02 08:22:00||3714||3714||3714||3714|0
1759393330000|2025-10-02 08:22:10||3715||3715||3715||3714|0
1759393340000|2025-10-02 08:22:20||3714||3714||3714||3714|0
1759393350000|2025-10-02 08:22:30||3715||3715||3715||3714|0
1759393360000|2025-10-02 08:22:40||3714||3715||3715||3714|0
1759393370000|2025-10-02 08:22:50|3724.5|3714|3725.5|3715|3726|3715|3724.5|3714|0
1759393380000|2025-10-02 08:23:00|3725|3716|3726|3716|3726|3716|3725|3715|0
1759393390000|2025-10-02 08:23:10|3725.5||3725.5||3726.5||3725.5||0
1759393400000|2025-10-02 08:23:20|3726||3725.5||3726||3725.5||0
1759393410000|2025-10-02 08:23:30|3725|3715|3725.5|3716|3725.5|3716|3725|3715|0
1759393420000|2025-10-02 08:23:40|3726|3715|3726.5|3717|3726.5|3717|3726|3715|0
1759393430000|2025-10-02 08:23:50|3726|3715|3728|3717|3728|3717|3726|3715|0
1759393440000|2025-10-02 08:24:00|3727.5||3728||3728||3727.5||0
1759393460000|2025-10-02 08:24:20||3718||3717||3718||3717|0
1759393470000|2025-10-02 08:24:30||3718||3717||3718||3716|0
1759393480000|2025-10-02 08:24:40||3718||3717||3718||3717|0
1759393530000|2025-10-02 08:25:30|3726.5|3716|3726.5|3716|3726.5|3716|3726.5|3716|0
1759393540000|2025-10-02 08:25:40||3715||3715||3715||3715|0
1759393560000|2025-10-02 08:26:00||3716||3714||3716||3714|0
1759393570000|2025-10-02 08:26:10||3715||3715||3715||3714|0
1759393580000|2025-10-02 08:26:20|3726|3716|3725.5|3715|3726.5|3717|3725.5|3715|0
1759393590000|2025-10-02 08:26:30||3716||3716||3716||3715|0
1759393600000|2025-10-02 08:26:40||3715||3715||3715||3715|0
1759393610000|2025-10-02 08:26:50|3726||3726||3726||3726||0
1759393620000|2025-10-02 08:27:00|3726.5|3716|3727|3716|3727|3717|3726.5|3715|0
1759393630000|2025-10-02 08:27:10|3726.5|3715|3726.5|3715|3726.5|3715|3726.5|3715|0
1759393640000|2025-10-02 08:27:20|3725.5||3725.5||3725.5||3725||0
1759393650000|2025-10-02 08:27:30||3714||3715||3715||3714|0
1759393660000|2025-10-02 08:27:40|3725|3716|3726.5|3716|3727|3716|3725|3716|0
1759393670000|2025-10-02 08:27:50|3726|3715|3727|3717|3727|3717|3726|3715|0
1759393710000|2025-10-02 08:28:30|3727.5|3716|3727|3717|3727.5|3717|3727|3716|0
1759393720000|2025-10-02 08:28:40|3727.5||3727||3727.5||3727||0
1759393730000|2025-10-02 08:28:50|3727.5|3718|3728.5|3718|3728.5|3718|3727|3718|0
1759393740000|2025-10-02 08:29:00|3728||3728.5||3728.5||3728||0
1759393750000|2025-10-02 08:29:10|3729.5|3719|3729.5|3719|3729.5|3719|3729.5|3719|0
1759393770000|2025-10-02 08:29:30|3730|3720|3729|3719|3730|3720|3729|3719|0
1759393780000|2025-10-02 08:29:40||3718||3718||3718||3718|1
1759393790000|2025-10-02 08:29:50|3721|3719|3729|3719|3729.5|3719|3721|3719|1
1759393800000|2025-10-02 08:30:00|3728.5|3718|3728.5|3718|3729|3719|3728.5|3718|0
1759393810000|2025-10-02 08:30:10|3729||3729||3729.5||3728.5||0
1759393860000|2025-10-02 08:31:00||3717||3717||3717||3717|0
1759393890000|2025-10-02 08:31:30|3728.5|3716|3727.5|3716|3728.5|3716|3727.5|3716|0
1759393900000|2025-10-02 08:31:40|3726.5|3715|3728.5|3717|3728.5|3717|3726|3715|0
1759393910000|2025-10-02 08:31:50||3718||3718||3718||3717|0
1759393920000|2025-10-02 08:32:00|3729|3719|3730|3719|3730|3719|3728.5|3719|0
1759393940000|2025-10-02 08:32:20||3718||3719||3719||3718|0
1759393950000|2025-10-02 08:32:30||3718||3719||3719||3718|0
1759393960000|2025-10-02 08:32:40||3718||3718||3718||3718|0
1759393970000|2025-10-02 08:32:50||3719||3719||3719||3718|0
1759393980000|2025-10-02 08:33:00||3720||3718||3720||3718|0
1759393990000|2025-10-02 08:33:10||3719||3719||3719||3718|0
1759394000000|2025-10-02 08:33:20||3720||3719||3720||3719|0
1759394010000|2025-10-02 08:33:30|3729.5|3718|3729.5|3718|3729.5|3718|3729.5|3718|0
1759394020000|2025-10-02 08:33:40|3728.5||3728.5||3729||3728||0
1759394040000|2025-10-02 08:34:00||3717||3718||3718||3717|0
1759394050000|2025-10-02 08:34:10||3717||3717||3717||3717|0
1759394060000|2025-10-02 08:34:20||3718||3718||3718||3718|0
1759394070000|2025-10-02 08:34:30|3728|3717|3727.5|3718|3728|3718|3727.5|3717|0
1759394080000|2025-10-02 08:34:40|3727|3717|3727|3717|3727|3717|3726.5|3717|0
1759394090000|2025-10-02 08:34:50||3716||3715||3716||3715|0
1759394100000|2025-10-02 08:35:00|3726.5|3714|3725|3714|3726.5|3715|3725|3714|0
1759394110000|2025-10-02 08:35:10||3715||3715||3715||3715|0
1759394120000|2025-10-02 08:35:20|3724.5|3714|3725|3715|3725|3715|3724.5|3714|0
1759394130000|2025-10-02 08:35:30||3714||3714||3714||3714|0
1759394140000|2025-10-02 08:35:40||3713||3714||3714||3713|0
1759394180000|2025-10-02 08:36:20|3725.5|3715|3726.5|3716|3726.5|3716|3725.5|3715|0
1759394190000|2025-10-02 08:36:30||3715||3715||3716||3715|0
1759394200000|2025-10-02 08:36:40||3716||3716||3716||3715|0
1759394210000|2025-10-02 08:36:50||3715||3716||3716||3715|0
1759394250000|2025-10-02 08:37:30|3727|3717|3727|3717|3727|3717|3727|3716|0
1759394260000|2025-10-02 08:37:40||3716||3717||3717||3716|0
1759394270000|2025-10-02 08:37:50||3716||3717||3717||3716|0
1759394280000|2025-10-02 08:38:00||3716||3716||3716||3716|0
1759394290000|2025-10-02 08:38:10||3717||3716||3717||3716|0
1759394300000|2025-10-02 08:38:20||3717||3716||3717||3716|0
1759394310000|2025-10-02 08:38:30||3717||3716||3717||3716|0
1759394320000|2025-10-02 08:38:40||3717||3716||3717||3716|0
1759394340000|2025-10-02 08:39:00||3717||3717||3717||3717|0
1759394410000|2025-10-02 08:40:10|3727.5||3727.5||3728||3727||0
1759394430000|2025-10-02 08:40:30|3728|3718|3728|3718|3728.5|3718|3727.5|3717|0
1759394440000|2025-10-02 08:40:40|3728.5||3728.5||3728.5||3728.5||0
1759394460000|2025-10-02 08:41:00|3729|3719|3729.5|3719|3729.5|3719|3729|3718|0
1759394470000|2025-10-02 08:41:10||3718||3719||3719||3718|0
1759394480000|2025-10-02 08:41:20|3730|3720|3730|3720|3730.5|3720|3730|3718|0
1759394490000|2025-10-02 08:41:30|3730.5|3721|3731|3721|3731|3721|3730.5|3720|0
1759394500000|2025-10-02 08:41:40|3731.5|3720|3732|3722|3732|3722|3731.5|3720|0
1759394510000|2025-10-02 08:41:50|3732.5|3723|3733.5|3722|3733.5|3723|3732.5|3721|0
1759394520000|2025-10-02 08:42:00||3723||3722||3723||3722|0
1759394530000|2025-10-02 08:42:10|3732|3723|3731.5|3721|3732|3723|3731.5|3721|0
1759394570000|2025-10-02 08:42:50|3732|3722|3732.5|3722|3732.5|3722|3732|3721|0
1759394600000|2025-10-02 08:43:20|3732||3732||3732||3731.5||0
1759394610000|2025-10-02 08:43:30|3731.5|3721|3731|3721|3732|3721|3731|3721|0
1759394620000|2025-10-02 08:43:40|3731.5||3731.5||3731.5||3731||0
1759394630000|2025-10-02 08:43:50|3731|3722|3731.5|3721|3731.5|3722|3731|3721|0
1759394640000|2025-10-02 08:44:00|3731|3720|3730.5|3720|3731|3721|3730.5|3720|0
1759394650000|2025-10-02 08:44:10||3721||3721||3721||3720|0
1759394660000|2025-10-02 08:44:20|3731||3731||3731.5||3730.5||0
1759394670000|2025-10-02 08:44:30|3731.5||3730.5||3731.5||3730.5||0
1759394680000|2025-10-02 08:44:40|3731||3731||3731||3731||0
1759394690000|2025-10-02 08:44:50|3731.5||3731.5||3731.5||3731.5||0
1759394700000|2025-10-02 08:45:00||3720||3721||3721||3720|0
1759394710000|2025-10-02 08:45:10||3720||3720||3721||3720|0
1759394720000|2025-10-02 08:45:20||3721||3720||3721||3720|0
1759394730000|2025-10-02 08:45:30||3719||3719||3719||3719|0
1759394740000|2025-10-02 08:45:40||3720||3720||3720||3720|0
1759394750000|2025-10-02 08:45:50|3731|3719|3730.5|3719|3731|3719|3730.5|3719|0
1759394760000|2025-10-02 08:46:00|3730|3718|3729.5|3719|3730|3719|3729.5|3718|0
1759394770000|2025-10-02 08:46:10||3718||3718||3718||3718|0
1759394780000|2025-10-02 08:46:20||3719||3719||3719||3719|0
1759394820000|2025-10-02 08:47:00|3730||3730||3730||3730||0
1759394840000|2025-10-02 08:47:20||3718||3717||3718||3717|0
1759394870000|2025-10-02 08:47:50|3731.5||3731.5||3731.5||3731.5||0
1759394890000|2025-10-02 08:48:10||3717.5||3718.5||3718.5||3717.5|0
1759394980000|2025-10-02 08:49:40|3731|3719|3731|3720|3731|3720|3731|3719|0
1759395000000|2025-10-02 08:50:00||3721||3720||3721||3720|0
1759395010000|2025-10-02 08:50:10||3721||3720||3721||3720|0
1759395030000|2025-10-02 08:50:30||3721||3720||3721||3720|0
1759395040000|2025-10-02 08:50:40|3730.5|3721|3730.5|3720|3730.5|3721|3730.5|3720|0
1759395090000|2025-10-02 08:51:30|3731|3721|3731|3720|3731|3721|3731|3720|0
1759395110000|2025-10-02 08:51:50|3730.5||3730.5||3730.5||3730.5||0
1759395120000|2025-10-02 08:52:00||3719||3719||3719||3718|0
1759395130000|2025-10-02 08:52:10||3720||3719||3720||3719|0
1759395140000|2025-10-02 08:52:20|3730||3729.5||3730||3729||0
1759395150000|2025-10-02 08:52:30|3730|3720|3730|3720|3730|3720|3730|3719|0
1759395160000|2025-10-02 08:52:40|3729.5|3719|3730.5|3720|3730.5|3720|3729.5|3719|0
1759395170000|2025-10-02 08:52:50|3730|3719|3730|3719|3730|3720|3730|3719|0
1759395180000|2025-10-02 08:53:00|3729.5|3720|3729.5|3720|3729.5|3720|3729.5|3720|0
1759395190000|2025-10-02 08:53:10|3730|3719|3730.5|3719|3730.5|3719|3730|3719|0
1759395200000|2025-10-02 08:53:20||3720||3720||3720||3719|0
1759395210000|2025-10-02 08:53:30|3730|3719|3730|3720|3730.5|3720|3730|3719|0
1759395220000|2025-10-02 08:53:40|3730.5|3721|3730.5|3720|3730.5|3721|3730.5|3720|0
1759395230000|2025-10-02 08:53:50||3719||3719||3719||3718|0
1759395240000|2025-10-02 08:54:00|3730|3718|3730.5|3719|3730.5|3719|3729.5|3718|0
1759395250000|2025-10-02 08:54:10|3730|3718|3729.5|3719|3730|3719|3729.5|3718|0
1759395270000|2025-10-02 08:54:30||3718||3718||3719||3718|0
1759395280000|2025-10-02 08:54:40|3729|3719|3729|3719|3729.5|3719|3729|3718|0
1759395290000|2025-10-02 08:54:50|3729.5|3718|3729.5|3719|3729.5|3719|3729.5|3718|0
1759395310000|2025-10-02 08:55:10|3730|3718|3730|3719|3730|3719|3730|3718|0
1759395320000|2025-10-02 08:55:20|3729.5|3720|3730|3719|3730|3720|3729.5|3719|0
1759395330000|2025-10-02 08:55:30|3729.5|3720|3729.5|3719|3729.5|3720|3729.5|3719|0
1759395340000|2025-10-02 08:55:40||3718||3719||3719||3718|0
1759395350000|2025-10-02 08:55:50||3718||3718||3719||3718|0
1759395430000|2025-10-02 08:57:10|3728.5||3728.5||3728.5||3728||0
1759395450000|2025-10-02 08:57:30|3728||3728||3728||3728||0
1759395470000|2025-10-02 08:57:50||3717||3717||3717||3717|0
1759395550000|2025-10-02 08:59:10|3728.5||3728.5||3728.5||3728.5||0
1759395600000|2025-10-02 09:00:00|3728||3728.5||3728.5||3728||0
1759395620000|2025-10-02 09:00:20|3728||3726||3728||3726||0
1759395660000|2025-10-02 09:01:00|3725.5|3716|3725|3716|3725.5|3716|3725|3716|0
1759395670000|2025-10-02 09:01:10|3724||3724||3724||3724||0
1759395680000|2025-10-02 09:01:20|3723.5||3723.5||3723.5||3723.5||0
1759395740000|2025-10-02 09:02:20||3713||3711||3713||3711|3
1759395750000|2025-10-02 09:02:30|3723||3722.5||3723||3722.5||0
1759395760000|2025-10-02 09:02:40||3710||3710||3710||3710|0
1759395780000|2025-10-02 09:03:00||3711||3711||3711||3710|0
1759395800000|2025-10-02 09:03:20|3722|3710|3721.5|3711|3722|3711|3721.5|3710|0
1759395810000|2025-10-02 09:03:30|3721|3712|3721.5|3712|3721.5|3712|3721|3712|0
1759395820000|2025-10-02 09:03:40|3722|3713|3722|3712|3722|3713|3722|3711|0
1759395870000|2025-10-02 09:04:30||3713||3712||3713||3712|0
1759395900000|2025-10-02 09:05:00||3711||3712||3712||3711|0
1759395930000|2025-10-02 09:05:30|3722.5|3713|3722.5|3712|3722.5|3713|3722.5|3712|0
1759395940000|2025-10-02 09:05:40||3713||3713||3713||3712|0
1759395950000|2025-10-02 09:05:50||3712||3712||3712||3712|0
1759395960000|2025-10-02 09:06:00|3722|3713|3722.5|3713|3722.5|3713|3722|3712|0
1759395970000|2025-10-02 09:06:10|3722|3712|3722|3712|3722|3712|3722|3712|0
1759395980000|2025-10-02 09:06:20||3713||3713||3713||3712|0
1759395990000|2025-10-02 09:06:30|3721.5|3714|3722.5|3714|3722.5|3714|3721.5|3714|0
1759396000000|2025-10-02 09:06:40||3712||3713||3713||3712|0
1759396020000|2025-10-02 09:07:00||3712||3712||3713||3712|0
1759396030000|2025-10-02 09:07:10|3722|3713|3722.5|3713|3722.5|3713|3722|3712|0
1759396040000|2025-10-02 09:07:20|3722|3712|3721.5|3712|3722|3713|3721.5|3712|0
1759396060000|2025-10-02 09:07:40|3721|3711|3721|3711|3721|3711|3721|3711|0
1759396100000|2025-10-02 09:08:20|3721.5||3721||3721.5||3721||0
1759396110000|2025-10-02 09:08:30|3720.5|3712|3722|3712|3722|3712|3720.5|3711|0
1759396190000|2025-10-02 09:09:50|3721.5||3721.5||3721.5||3721.5||0
1759396200000|2025-10-02 09:10:00|3722|3713|3722|3712|3722|3713|3722|3712|0
1759396210000|2025-10-02 09:10:10|3722.5|3713|3722.5|3713|3722.5|3714|3722.5|3712|0
1759396220000|2025-10-02 09:10:20|3723|3712|3723.5|3713|3723.5|3713|3723|3712|0
1759396230000|2025-10-02 09:10:30|3724|3714|3723.5|3714|3724|3714|3723.5|3714|0
1759396240000|2025-10-02 09:10:40|3724||3724||3724||3724||0
1759396250000|2025-10-02 09:10:50|3724.5|3715|3724.5|3715|3724.5|3715|3724.5|3715|0
1759396260000|2025-10-02 09:11:00|3724|3714|3724|3714|3724|3715|3724|3714|0
1759396300000|2025-10-02 09:11:40|3724.5|3715|3724.5|3714|3724.5|3715|3724.5|3714|0
1759396310000|2025-10-02 09:11:50|3725|3715|3724.5|3715|3725|3715|3724.5|3714|0
1759396320000|2025-10-02 09:12:00|3724|3714|3724|3714|3724|3714|3724|3714|0
1759396330000|2025-10-02 09:12:10|3724.5|3715|3724.5|3715|3724.5|3715|3724.5|3714|0
1759396340000|2025-10-02 09:12:20||3714||3714||3714||3714|0
1759396380000|2025-10-02 09:13:00|3724|3715|3724|3714|3724|3715|3724|3714|0
1759396390000|2025-10-02 09:13:10|3724.5|3715|3724.5|3714|3724.5|3715|3724.5|3714|0
1759396400000|2025-10-02 09:13:20||3715||3715||3715||3714|0
1759396410000|2025-10-02 09:13:30|3725|3714|3725|3715|3725|3715|3725|3714|0
1759396420000|2025-10-02 09:13:40|3725.5|3716|3726.5|3716|3726.5|3716|3725.5|3715|0
1759396430000|2025-10-02 09:13:50||3717||3717||3717||3716|0
1759396440000|2025-10-02 09:14:00||3716||3717||3717||3716|0
1759396450000|2025-10-02 09:14:10||3716||3716||3717||3716|0
1759396460000|2025-10-02 09:14:20||3717||3717||3717||3716|0
1759396470000|2025-10-02 09:14:30||3716||3716||3717||3716|0
1759396490000|2025-10-02 09:14:50||3717||3717||3717||3716|0
1759396500000|2025-10-02 09:15:00||3716||3716||3717||3716|0
1759396510000|2025-10-02 09:15:10|3726|3717|3726.5|3717|3727|3717|3726|3716|0
1759396520000|2025-10-02 09:15:20|3727.5|3718|3727.5|3718|3727.5|3718|3727.5|3718|0
1759396530000|2025-10-02 09:15:30||3717||3718||3718||3717|0
1759396540000|2025-10-02 09:15:40||3717||3717||3717||3717|0
1759396560000|2025-10-02 09:16:00|3727|3718|3727|3717|3727|3718|3726.5|3716|0
1759396620000|2025-10-02 09:17:00|3727.5|3718|3727.5|3718|3727.5|3718|3727.5|3718|0
1759396630000|2025-10-02 09:17:10|3728|3717|3728.5|3718|3728.5|3718|3728|3717|0
1759396640000|2025-10-02 09:17:20||3719||3718||3719||3718|0
1759396650000|2025-10-02 09:17:30||3719||3718||3719||3718|0
1759396660000|2025-10-02 09:17:40|3729|3719|3729|3720|3729|3720|3729|3718|0
1759396670000|2025-10-02 09:17:50|3728.5|3719|3728.5|3719|3728.5|3719|3728.5|3718|0
1759396690000|2025-10-02 09:18:10|3729||3729||3729||3729||0
1759396720000|2025-10-02 09:18:40|3728.5||3729||3729||3728.5||0
1759396730000|2025-10-02 09:18:50|3729.5|3720|3729.5|3720|3730|3720|3729.5|3719|0
1759396740000|2025-10-02 09:19:00||3719||3719||3720||3719|0
1759396750000|2025-10-02 09:19:10|3730|3720|3730|3720|3730|3720|3730|3720|0
1759396810000|2025-10-02 09:20:10|3731||3730.5||3731||3730.5||0
1759396820000|2025-10-02 09:20:20|3730||3731||3731||3730||0
1759396830000|2025-10-02 09:20:30|3731.5||3731.5||3731.5||3731||0
1759396840000|2025-10-02 09:20:40||3720.5||3721||3721||3720.5|0
1759396870000|2025-10-02 09:21:10|3731||3731.5||3731.5||3731||0
1759396880000|2025-10-02 09:21:20||3720||3720||3720||3720|0
1759396900000|2025-10-02 09:21:40||3719||3720||3720||3719|0
1759396910000|2025-10-02 09:21:50||3719||3720||3720||3719|0
1759396920000|2025-10-02 09:22:00|3731|3719|3730.5|3719|3731|3719|3730.5|3719|0
1759396960000|2025-10-02 09:22:40|3730|3718|3729.5|3718|3730|3718|3729.5|3718|0
1759396970000|2025-10-02 09:22:50||3719||3718||3719||3718|0
1759396990000|2025-10-02 09:23:10||3717||3718||3718||3717|0
1759397000000|2025-10-02 09:23:20|3728|3717|3728|3717|3728|3717|3728|3717|0
1759397070000|2025-10-02 09:24:30|3727.5||3727.5||3727.5||3727.5||0
1759397080000|2025-10-02 09:24:40|3727||3727.5||3727.5||3727||0
1759397090000|2025-10-02 09:24:50||3716||3717||3717||3716|0
1759397110000|2025-10-02 09:25:10|3728||3728||3728||3728||0
1759397130000|2025-10-02 09:25:30|3728.5||3727.5||3728.5||3727.5||0
1759397140000|2025-10-02 09:25:40|3728||3729||3729||3728||0
1759397160000|2025-10-02 09:26:00||3716||3717||3717||3716|0
1759397170000|2025-10-02 09:26:10|3727.5|3716|3727.5|3716|3727.5|3717|3727.5|3716|0
1759397180000|2025-10-02 09:26:20|3727|3715|3727|3716|3727|3716|3727|3715|0
1759397190000|2025-10-02 09:26:30|3727.5||3727.5||3727.5||3727.5||0
1759397200000|2025-10-02 09:26:40|3727||3727||3727||3727||0
1759397220000|2025-10-02 09:27:00|3726.5||3726.5||3726.5||3726.5||0
1759397230000|2025-10-02 09:27:10|3727||3727||3727||3727||0
1759397240000|2025-10-02 09:27:20||3715||3716||3716||3715|0
1759397250000|2025-10-02 09:27:30||3715||3715||3716||3715|0
1759397260000|2025-10-02 09:27:40||3716||3716||3716||3716|0
1759397270000|2025-10-02 09:27:50||3717||3717||3717||3716|0
1759397280000|2025-10-02 09:28:00||3716||3716||3716||3716|0
1759397290000|2025-10-02 09:28:10||3717||3717||3717||3717|0
1759397330000|2025-10-02 09:28:50|3726.5||3726.5||3726.5||3726.5||0
1759397340000|2025-10-02 09:29:00|3727|3716|3727|3716|3727|3716|3727|3716|0
1759397350000|2025-10-02 09:29:10|3726.5|3717|3727|3716|3727|3717|3726.5|3716|0
1759397380000|2025-10-02 09:29:40||3715||3716||3716||3715|0
1759397400000|2025-10-02 09:30:00||3717||3717||3717||3717|0
1759397410000|2025-10-02 09:30:10|3727.5|3716|3728|3717|3728|3717|3727.5|3716|0
1759397430000|2025-10-02 09:30:30||3716||3717||3717||3716|0
1759397450000|2025-10-02 09:30:50||3716||3716||3716||3716|0
1759397460000|2025-10-02 09:31:00||3717||3717||3717||3716|0
1759397470000|2025-10-02 09:31:10||3716||3716||3717||3716|0
1759397480000|2025-10-02 09:31:20|3726.5||3726.5||3726.5||3726.5||0
1759397490000|2025-10-02 09:31:30|3726||3726.5||3726.5||3726||0
1759397500000|2025-10-02 09:31:40|3726||3726||3726||3726||0
1759397510000|2025-10-02 09:31:50||3715||3715||3715||3715|0
1759397520000|2025-10-02 09:32:00|3725|3714|3725|3714|3725|3715|3725|3714|0
1759397550000|2025-10-02 09:32:30||3713||3714||3714||3713|0
1759397590000|2025-10-02 09:33:10||3715||3714||3715||3714|0
1759397600000|2025-10-02 09:33:20|3725.5|3715|3725.5|3714|3725.5|3715|3725.5|3714|0
1759397610000|2025-10-02 09:33:30|3725|3715|3725.5|3715|3725.5|3715|3725|3714|0
1759397620000|2025-10-02 09:33:40|3725||3725.5||3725.5||3725||0
1759397640000|2025-10-02 09:34:00|3725||3725||3725||3725||0
1759397650000|2025-10-02 09:34:10|3725.5||3725.5||3725.5||3725.5||0
1759397660000|2025-10-02 09:34:20||3714||3715||3715||3714|0
1759397710000|2025-10-02 09:35:10|3725||3725||3725||3725||0
1759397730000|2025-10-02 09:35:30||3714||3715||3715||3714|0
1759397770000|2025-10-02 09:36:10||3714||3715||3715||3714|0
1759397780000|2025-10-02 09:36:20||3714||3714||3714||3714|0
1759397840000|2025-10-02 09:37:20|3724||3723.5||3724||3723.5||0
1759397850000|2025-10-02 09:37:30||3713||3713||3713||3713|0
1759397860000|2025-10-02 09:37:40|3724|3714|3724|3714|3724|3714|3723.5|3714|0
1759397870000|2025-10-02 09:37:50|3723.5||3724||3724||3723.5||0
1759397880000|2025-10-02 09:38:00||3713||3713||3714||3713|0
1759397900000|2025-10-02 09:38:20||3712||3712||3712||3712|0
1759397910000|2025-10-02 09:38:30||3713||3713||3713||3713|0
1759397930000|2025-10-02 09:38:50||3712||3713||3713||3712|0
1759397940000|2025-10-02 09:39:00||3714||3713||3714||3713|0
1759397980000|2025-10-02 09:39:40||3714||3714||3714||3713|0
1759397990000|2025-10-02 09:39:50|3724.5|3713|3724.5|3714|3724.5|3714|3724.5|3713|0
1759398000000|2025-10-02 09:40:00|3725|3715|3725|3715|3725|3715|3725|3715|0
1759398010000|2025-10-02 09:40:10||3714||3715||3715||3714|0
1759398060000|2025-10-02 09:41:00|3725.5|3716|3725.5|3716|3725.5|3716|3725.5|3715|0
1759398070000|2025-10-02 09:41:10|3726|3715|3725|3716|3726|3716|3725|3715|0
1759398080000|2025-10-02 09:41:20|3725.5||3726||3726||3725.5||0
1759398090000|2025-10-02 09:41:30|3726.5|3715|3726.5|3716|3726.5|3716|3726.5|3715|0
1759398100000|2025-10-02 09:41:40||3715||3715||3716||3715|0
1759398170000|2025-10-02 09:42:50|3725.5|3716|3725.5|3716|3726|3716|3725.5|3716|0
1759398180000|2025-10-02 09:43:00|3726||3726||3726||3726||0
1759398190000|2025-10-02 09:43:10|3726.5||3726.5||3726.5||3726.5||0
1759398220000|2025-10-02 09:43:40|3727||3727||3727||3727||0
1759398300000|2025-10-02 09:45:00||3717||3717||3717||3716|0
1759398310000|2025-10-02 09:45:10|3726.5||3727.5||3727.5||3726.5||0
1759398330000|2025-10-02 09:45:30|3728||3728||3728||3728||0
1759398340000|2025-10-02 09:45:40||3718||3718||3718||3718|0
1759398350000|2025-10-02 09:45:50|3728.5|3717|3728.5|3718|3728.5|3718|3728.5|3717|0
1759398360000|2025-10-02 09:46:00||3717||3718||3718||3717|0
1759398370000|2025-10-02 09:46:10||3717||3718||3718||3717|0
1759398380000|2025-10-02 09:46:20||3719||3719||3719||3719|0
1759398390000|2025-10-02 09:46:30||3718||3717||3718||3717|0
1759398460000|2025-10-02 09:47:40||3716||3716||3717||3716|0
1759398470000|2025-10-02 09:47:50|3728||3727.5||3728||3727.5||0
1759398480000|2025-10-02 09:48:00||3715||3715||3715||3715|0
1759398490000|2025-10-02 09:48:10||3716||3715||3716||3715|0
1759398500000|2025-10-02 09:48:20|3727|3716|3726.5|3715|3727|3716|3726.5|3715|0
1759398520000|2025-10-02 09:48:40||3716||3716||3716||3715|0
1759398530000|2025-10-02 09:48:50||3715||3716||3716||3715|0
1759398540000|2025-10-02 09:49:00||3715||3715||3715||3715|0
1759398610000|2025-10-02 09:50:10||3716||3716||3716||3715|0
1759398670000|2025-10-02 09:51:10|3726||3726||3726||3725.5||0
1759398680000|2025-10-02 09:51:20||3715||3715||3715||3715|0
1759398740000|2025-10-02 09:52:20||3716||3716||3716||3716|0
1759398770000|2025-10-02 09:52:50|3725.5|3715|3726|3716|3726|3716|3725.5|3715|0
1759398780000|2025-10-02 09:53:00|3725.5|3715|3725.5|3716|3725.5|3716|3725|3715|0
1759398790000|2025-10-02 09:53:10||3715||3715||3715||3715|0
1759398800000|2025-10-02 09:53:20||3714||3714||3715||3714|0
1759398810000|2025-10-02 09:53:30||3715||3715||3715||3714|0
1759398820000|2025-10-02 09:53:40||3714||3715||3715||3714|0
1759398840000|2025-10-02 09:54:00||3714||3714||3714||3714|0
1759398850000|2025-10-02 09:54:10|3724.5||3724||3724.5||3724||0
1759398920000|2025-10-02 09:55:20|3724.5|3715|3724.5|3715|3724.5|3715|3724.5|3714|0
1759398930000|2025-10-02 09:55:30|3724|3714|3724.5|3714|3724.5|3714|3724|3714|0
1759398940000|2025-10-02 09:55:40|3726|3715|3726|3716|3726|3716|3726|3715|0
1759398950000|2025-10-02 09:55:50|3727|3717|3727|3717|3727|3717|3727|3717|0
1759398960000|2025-10-02 09:56:00||3716||3717||3717||3716|0
1759398980000|2025-10-02 09:56:20||3716||3716||3716||3716|0
1759399020000|2025-10-02 09:57:00||3715||3715||3715||3715|0
1759399050000|2025-10-02 09:57:30|3725||3725||3725||3724.5||0
1759399060000|2025-10-02 09:57:40|3724.5||3724.5||3725||3724.5||0
1759399070000|2025-10-02 09:57:50|3725||3725||3725||3725||0
1759399090000|2025-10-02 09:58:10||3714||3715||3715||3714|0
1759399100000|2025-10-02 09:58:20||3714||3714||3714||3714|0
1759399110000|2025-10-02 09:58:30|3725.5|3715|3725.5|3715|3725.5|3715|3725.5|3715|0
1759399120000|2025-10-02 09:58:40|3725||3725||3725||3725||0
1759399130000|2025-10-02 09:58:50|3724.5||3724.5||3724.5||3724.5||0
1759399140000|2025-10-02 09:59:00|3725||3725||3725||3725||0
1759399190000|2025-10-02 09:59:50|3724.5||3724.5||3724.5||3724.5||0
1759399200000|2025-10-02 10:00:00||3714||3715||3715||3714|0
1759399210000|2025-10-02 10:00:10|3724|3714|3725|3715|3725|3715|3724|3714|0
1759399230000|2025-10-02 10:00:30|3725.5|3716|3725.5|3716|3725.5|3716|3725.5|3716|0
1759399240000|2025-10-02 10:00:40||3715||3716||3716||3715|0
1759399250000|2025-10-02 10:00:50|3726||3726||3726||3726||0
1759399260000|2025-10-02 10:01:00|3727|3717|3729|3718.5|3729|3718.5|3727|3717|0
1759399270000|2025-10-02 10:01:10|3728.5|3719|3729|3719|3729|3719|3728.5|3718|0
1759399280000|2025-10-02 10:01:20|3729.5|3720|3729|3720|3730|3720|3729|3719|0
1759399290000|2025-10-02 10:01:30|3729.5||3730||3730||3729.5||0
1759399300000|2025-10-02 10:01:40|3729.5|3719|3729.5|3720|3729.5|3720|3729.5|3719|0
1759399320000|2025-10-02 10:02:00|3730||3729.5||3730||3729.5||0
1759399340000|2025-10-02 10:02:20|3729|3719|3729|3719|3729|3720|3729|3719|0
1759399350000|2025-10-02 10:02:30|3729.5|3720|3729.5|3720|3729.5|3720|3729.5|3720|0
1759399360000|2025-10-02 10:02:40|3729||3729.5||3729.5||3729||0
1759399370000|2025-10-02 10:02:50|3729|3719|3729.5|3720|3729.5|3720|3729|3719|0
1759399390000|2025-10-02 10:03:10|3730|3719|3730|3720|3730|3720|3730|3719|0
1759399400000|2025-10-02 10:03:20||3719||3720||3720||3719|0
1759399410000|2025-10-02 10:03:30||3719||3719||3720||3719|0
1759399440000|2025-10-02 10:04:00|3728.5|3718|3728|3718|3728.5|3718|3728|3718|0
1759399460000|2025-10-02 10:04:20|3728.5||3728.5||3728.5||3728.5||0
1759399490000|2025-10-02 10:04:50||3717||3718||3718||3717|0
1759399500000|2025-10-02 10:05:00||3717||3717||3717||3717|0
1759399550000|2025-10-02 10:05:50||3718||3717||3718||3717|0
1759399560000|2025-10-02 10:06:00||3718||3718||3718||3717|0
1759399570000|2025-10-02 10:06:10||3717||3717||3717||3717|0
1759399600000|2025-10-02 10:06:40|3728|3716|3725.5|3716|3728|3716|3725.5|3716|0
1759399610000|2025-10-02 10:06:50|3726||3726||3726||3726||0
1759399620000|2025-10-02 10:07:00|3726.5||3726.5||3726.5||3726.5||0
1759399680000|2025-10-02 10:08:00||3715||3716||3716||3715|0
1759399690000|2025-10-02 10:08:10||3715||3715||3715||3715|0
1759399700000|2025-10-02 10:08:20||3716||3715||3716||3715|0
1759399710000|2025-10-02 10:08:30||3716||3715||3716||3715|0
1759399720000|2025-10-02 10:08:40||3716||3716||3716||3715|0
1759399760000|2025-10-02 10:09:20|3726|3717|3726|3716|3726|3717|3726|3716|0
1759399770000|2025-10-02 10:09:30|3726.5|3717|3726.5|3716|3726.5|3717|3726.5|3716|0
1759399780000|2025-10-02 10:09:40||3717||3717||3717||3716|0
1759399790000|2025-10-02 10:09:50|3727|3716|3727|3717|3727|3717|3727|3716|0
1759399800000|2025-10-02 10:10:00||3716||3717||3717||3716|0
1759399810000|2025-10-02 10:10:10|3726.5||3726.5||3726.5||3726.5||0
1759399820000|2025-10-02 10:10:20|3727||3727||3727||3727||0
1759399830000|2025-10-02 10:10:30|3728||3726.5||3728||3726.5||0
1759399870000|2025-10-02 10:11:10||3716||3717||3717||3716|0
1759399920000|2025-10-02 10:12:00|3727||3727||3727||3727||0
1759399930000|2025-10-02 10:12:10|3727.5||3727||3727.5||3727||0
1759399950000|2025-10-02 10:12:30|3726.5|3718|3727.5|3717|3727.5|3718|3726.5|3717|0
1759399960000|2025-10-02 10:12:40|3728||3728||3728||3728||0
1759400000000|2025-10-02 10:13:20||3718||3717||3718||3717|0
1759400010000|2025-10-02 10:13:30||3718||3718||3718||3717|0
1759400020000|2025-10-02 10:13:40||3717||3717||3717||3717|0
1759400100000|2025-10-02 10:15:00|3726.5|3716|3726|3716|3726.5|3716|3726|3716|0
1759400130000|2025-10-02 10:15:30|3725.5||3726||3726||3725.5||0
1759400170000|2025-10-02 10:16:10||3715||3716||3716||3715|0
1759400180000|2025-10-02 10:16:20||3715||3716||3716||3715|0
1759400190000|2025-10-02 10:16:30||3715||3715||3715||3715|0
1759400230000|2025-10-02 10:17:10||3716||3716||3716||3716|0
1759400240000|2025-10-02 10:17:20|3726.5||3726.5||3726.5||3726.5||0
1759400290000|2025-10-02 10:18:10||3715||3716||3716||3715|0
1759400300000|2025-10-02 10:18:20||3717||3716||3717||3716|0
1759400310000|2025-10-02 10:18:30||3717||3717||3717||3716|0
1759400320000|2025-10-02 10:18:40|3727||3726.5||3727||3726.5||0
1759400330000|2025-10-02 10:18:50||3716||3717||3717||3716|0
1759400340000|2025-10-02 10:19:00|3727||3727||3727||3727||0
1759400350000|2025-10-02 10:19:10|3727.5||3728||3728||3727.5||0
1759400390000|2025-10-02 10:19:50|3727.5|3718|3727|3717|3727.5|3718|3727|3717|0
1759400400000|2025-10-02 10:20:00|3727.5|3718|3727.5|3718|3727.5|3718|3727.5|3717|0
1759400410000|2025-10-02 10:20:10|3728|3717|3728|3718|3728|3718|3728|3717|0
1759400430000|2025-10-02 10:20:30||3717||3717||3718||3717|0
1759400440000|2025-10-02 10:20:40||3718||3718||3718||3718|0
1759400450000|2025-10-02 10:20:50||3717||3718||3718||3717|0
1759400470000|2025-10-02 10:21:10|3728.5||3728.5||3728.5||3728.5||0
1759400480000|2025-10-02 10:21:20||3719||3719||3719||3719|0
1759400490000|2025-10-02 10:21:30||3718||3719||3719||3718|0
1759400500000|2025-10-02 10:21:40||3718||3719||3719||3718|0
1759400510000|2025-10-02 10:21:50|3729||3728.5||3729||3728.5||0
1759400520000|2025-10-02 10:22:00|3729|3718|3729|3719|3729|3719|3729|3718|0
1759400570000|2025-10-02 10:22:50|3728.5||3728.5||3728.5||3728.5||0
1759400580000|2025-10-02 10:23:00|3729|3718|3729|3718|3729|3719|3729|3718|0
1759400600000|2025-10-02 10:23:20||3719||3719||3719||3718|0
1759400610000|2025-10-02 10:23:30||3718||3719||3719||3718|0
1759400620000|2025-10-02 10:23:40||3718||3718||3719||3718|0
1759400630000|2025-10-02 10:23:50||3719||3719||3719||3719|0
1759400640000|2025-10-02 10:24:00|3728.5|3718|3729|3719|3729|3719|3728.5|3718|0
1759400660000|2025-10-02 10:24:20||3718||3718||3719||3718|0
1759400670000|2025-10-02 10:24:30||3719||3719||3719||3719|0
1759400680000|2025-10-02 10:24:40||3718||3719||3719||3718|0
1759400690000|2025-10-02 10:24:50||3718||3719||3719||3718|0
1759400700000|2025-10-02 10:25:00|3728.5|3718|3729|3719|3729|3719|3728.5|3718|0
1759400710000|2025-10-02 10:25:10||3718||3719||3719||3718|0
1759400720000|2025-10-02 10:25:20||3718||3718||3718||3718|0
1759400730000|2025-10-02 10:25:30||3719||3718||3719||3718|0
1759400740000|2025-10-02 10:25:40||3719||3718||3719||3718|0
1759400750000|2025-10-02 10:25:50||3719||3719||3719||3718|0
1759400760000|2025-10-02 10:26:00||3718||3719||3719||3718|0
1759400770000|2025-10-02 10:26:10||3718||3718||3718||3718|0
1759400870000|2025-10-02 10:27:50|3728.5||3728||3728.5||3728||0
1759400880000|2025-10-02 10:28:00|3728.5||3728.5||3728.5||3728||0
1759400890000|2025-10-02 10:28:10|3728||3728.5||3728.5||3728||0
1759400900000|2025-10-02 10:28:20|3728|3719|3728|3719|3728|3719|3728|3718|0
1759400910000|2025-10-02 10:28:30||3718||3718||3718||3718|0
1759400950000|2025-10-02 10:29:10|3728.5||3728.5||3728.5||3728.5||0
1759400960000|2025-10-02 10:29:20|3728||3728.5||3728.5||3728||0
1759401000000|2025-10-02 10:30:00||3719||3719||3719||3718|0
1759401010000|2025-10-02 10:30:10|3729|3720|3729.5|3720|3729.5|3720|3729|3720|0
1759401020000|2025-10-02 10:30:20|3730|3719|3730|3719|3730|3719|3730|3719|0
1759401030000|2025-10-02 10:30:30|3729.5|3720|3730|3719|3730|3720|3729.5|3719|0
1759401040000|2025-10-02 10:30:40||3720||3720||3720||3720|0
1759401050000|2025-10-02 10:30:50||3719||3719||3720||3719|0
1759401060000|2025-10-02 10:31:00||3720||3720||3720||3719|0
1759401070000|2025-10-02 10:31:10||3719||3719||3719||3719|0
1759401080000|2025-10-02 10:31:20||3720||3720||3720||3719|0
1759401090000|2025-10-02 10:31:30||3719||3719||3720||3719|0
1759401100000|2025-10-02 10:31:40||3720||3720||3720||3720|0
1759401140000|2025-10-02 10:32:20|3729.5|3719|3729.5|3719|3729.5|3719|3729.5|3719|0
1759401150000|2025-10-02 10:32:30|3730|3720|3730|3720|3730|3720|3730|3720|0
1759401160000|2025-10-02 10:32:40|3729.5||3730||3730||3729.5||0
1759401260000|2025-10-02 10:34:20|3730.5||3730.5||3730.5||3730.5||0
1759401270000|2025-10-02 10:34:30||3721||3721||3721||3720|0
1759401280000|2025-10-02 10:34:40|3730|3720|3730.5|3720|3730.5|3721|3730|3720|0
1759401380000|2025-10-02 10:36:20|3730|3721|3730|3721|3730|3721|3730|3720|0
1759401400000|2025-10-02 10:36:40||3720||3719||3720||3719|0
1759401410000|2025-10-02 10:36:50||3720||3720||3720||3719|0
1759401420000|2025-10-02 10:37:00|3729|3719|3728.5|3719|3729|3719|3728.5|3719|0
1759401430000|2025-10-02 10:37:10|3728||3728.5||3728.5||3728||0
1759401460000|2025-10-02 10:37:40||3718||3718||3718||3718|0
1759401490000|2025-10-02 10:38:10||3719||3719||3719||3719|0
1759401500000|2025-10-02 10:38:20|3729|3718|3729|3719|3729|3719|3729|3718|0
1759401530000|2025-10-02 10:38:50|3729.5||3729.5||3729.5||3729.5||0
1759401540000|2025-10-02 10:39:00||3720||3720||3720||3720|0
1759401560000|2025-10-02 10:39:20|3730|3719|3730|3720|3730|3720|3730|3719|0
1759401570000|2025-10-02 10:39:30||3719||3720||3720||3719|0
1759401580000|2025-10-02 10:39:40|3730.5|3721|3730.5|3720|3730.5|3721|3730.5|3720|0
1759401590000|2025-10-02 10:39:50|3731|3721|3731.5|3722|3731.5|3722|3731|3721|0
1759401600000|2025-10-02 10:40:00|3731|3721|3731|3722|3731|3722|3731|3721|0
1759401610000|2025-10-02 10:40:10||3721||3721||3722||3721|0
1759401620000|2025-10-02 10:40:20|3731.5|3722|3731.5|3722|3731.5|3722|3731.5|3721|0
1759401630000|2025-10-02 10:40:30||3721||3722||3722||3721|0
1759401640000|2025-10-02 10:40:40|3732|3721|3732|3722|3732|3722|3732|3721|0
1759401660000|2025-10-02 10:41:00|3732.5||3732.5||3732.5||3732.5||0
1759401680000|2025-10-02 10:41:20||3721||3721||3721||3721|0
1759401690000|2025-10-02 10:41:30||3722||3721||3722||3721|0
1759401700000|2025-10-02 10:41:40||3722||3721||3722||3721|0
1759401710000|2025-10-02 10:41:50||3722||3722||3722||3722|0
1759401720000|2025-10-02 10:42:00||3721||3721||3722||3721|0
1759401740000|2025-10-02 10:42:20||3722||3721||3722||3721|0
1759401750000|2025-10-02 10:42:30||3722||3722||3722||3721|0
1759401800000|2025-10-02 10:43:20||3721||3722||3722||3721|0
1759401810000|2025-10-02 10:43:30||3721||3722||3722||3721|0
1759401820000|2025-10-02 10:43:40||3721||3722||3722||3721|0
1759401830000|2025-10-02 10:43:50||3721||3721||3721||3721|0
1759401840000|2025-10-02 10:44:00|3731.5||3731||3731.5||3731||0
1759401890000|2025-10-02 10:44:50|3731.5||3731.5||3731.5||3731.5||0
1759401930000|2025-10-02 10:45:30||3719||3720||3720||3719|0
1759401950000|2025-10-02 10:45:50||3721||3721||3721||3720|0
1759401960000|2025-10-02 10:46:00||3720||3721||3721||3720|0
1759401970000|2025-10-02 10:46:10||3720||3721||3721||3720|0
1759401980000|2025-10-02 10:46:20||3720||3721||3721||3720|0
1759401990000|2025-10-02 10:46:30||3720||3721||3721||3720|0
1759402000000|2025-10-02 10:46:40||3720||3720||3720||3720|0
1759402080000|2025-10-02 10:48:00||3721||3721||3721||3720|0
1759402090000|2025-10-02 10:48:10||3720||3721||3721||3720|0
1759402100000|2025-10-02 10:48:20||3720||3720||3720||3720|0
1759402120000|2025-10-02 10:48:40||3721||3721||3721||3720|0
1759402140000|2025-10-02 10:49:00||3720||3721||3721||3720|0
1759402160000|2025-10-02 10:49:20||3720||3721||3721||3720|0
1759402170000|2025-10-02 10:49:30||3720||3721||3721||3720|0
1759402180000|2025-10-02 10:49:40||3720||3721||3721||3720|0
1759402190000|2025-10-02 10:49:50||3720||3721||3721||3720|0
1759402200000|2025-10-02 10:50:00||3720||3721||3721||3720|0
1759402210000|2025-10-02 10:50:10||3722||3722||3722||3722|0
1759402370000|2025-10-02 10:52:50||3723||3722||3723||3722|0
1759402380000|2025-10-02 10:53:00||3723||3722||3723||3722|0
1759402390000|2025-10-02 10:53:10||3723||3723||3723||3722|0
1759402400000|2025-10-02 10:53:20|3733||3733||3733||3733||0
1759402440000|2025-10-02 10:54:00|3732.5||3733||3733||3732.5||0
1759402460000|2025-10-02 10:54:20||3724||3723||3724||3723|0
1759402490000|2025-10-02 10:54:50||3724||3724||3724||3724|0
1759402500000|2025-10-02 10:55:00||3723||3723||3724||3723|0
1759402510000|2025-10-02 10:55:10|3732.5||3732.5||3732.5||3732.5||0
1759402520000|2025-10-02 10:55:20|3733||3733||3733||3732.5||0
1759402590000|2025-10-02 10:56:30|3732.5||3732.5||3732.5||3732.5||0
1759402620000|2025-10-02 10:57:00|3733||3733||3733||3733||0
1759402720000|2025-10-02 10:58:40||3724||3724||3724||3723|0
1759402730000|2025-10-02 10:58:50|3734||3734||3734||3734||0
1759402740000|2025-10-02 10:59:00||3723||3724||3724||3723|0
1759402750000|2025-10-02 10:59:10||3723||3724||3724||3723|0
1759402760000|2025-10-02 10:59:20||3723||3724||3724||3723|0
1759402780000|2025-10-02 10:59:40||3723||3724||3724||3723|0
1759402790000|2025-10-02 10:59:50|3733.5||3734||3734||3733.5||0
1759402800000|2025-10-02 11:00:00|3734.5|3722|3736|3721|3736|3722|3734.5|3721|0
1759402810000|2025-10-02 11:00:10|3737||3737||3737||3737||0
1759402820000|2025-10-02 11:00:20|3736||3737||3737||3736||0
1759402840000|2025-10-02 11:00:40||3722||3721||3722||3721|0
1759402870000|2025-10-02 11:01:10|3736|3720|3736|3721|3736|3721|3736|3720|0
1759402880000|2025-10-02 11:01:20||3720||3721||3721||3720|0
1759402890000|2025-10-02 11:01:30|3737||3737||3737||3737||0
1759402900000|2025-10-02 11:01:40|3736||3736||3736||3736||0
1759402920000|2025-10-02 11:02:00|3737|3722|3736|3722|3737|3722|3736|3722|0
1759402930000|2025-10-02 11:02:10|3736.5|3721|3736|3722|3736.5|3723|3736|3721|0
1759402940000|2025-10-02 11:02:20|3735.5|3723|3735|3724|3736|3724|3735|3723|0
1759402960000|2025-10-02 11:02:40||3725||3725||3725||3724|0
1759402970000|2025-10-02 11:02:50|3735.5||3735.5||3735.5||3735||0
1759402980000|2025-10-02 11:03:00||3724||3724||3725||3724|0
1759402990000|2025-10-02 11:03:10||3723||3723||3723||3723|0
1759403000000|2025-10-02 11:03:20||3724||3723||3724||3723|0
1759403010000|2025-10-02 11:03:30||3724||3724||3724||3723|0
1759403020000|2025-10-02 11:03:40||3723||3724||3724||3723|0
1759403030000|2025-10-02 11:03:50|3733.5|3723|3733.5|3723|3733.5|3723|3733.5|3723|0
1759403040000|2025-10-02 11:04:00|3733|3724|3733.5|3724|3733.5|3724|3733|3723|0
1759403050000|2025-10-02 11:04:10|3734|3723|3734|3723|3734|3723|3734|3723|0
1759403060000|2025-10-02 11:04:20||3724||3723||3724||3723|0
1759403070000|2025-10-02 11:04:30||3724||3723||3724||3723|0
1759403080000|2025-10-02 11:04:40||3724||3723||3724||3723|0
1759403090000|2025-10-02 11:04:50||3724||3724||3724||3723|0
1759403100000|2025-10-02 11:05:00||3723||3723||3723||3723|0
1759403110000|2025-10-02 11:05:10||3724||3723||3724||3723|0
1759403120000|2025-10-02 11:05:20||3724||3724||3724||3723|0
1759403130000|2025-10-02 11:05:30|3734.5|3723|3734.5|3725|3734.5|3725|3734.5|3723|0
1759403140000|2025-10-02 11:05:40||3724||3724||3725||3724|0
1759403150000|2025-10-02 11:05:50|3734||3734.5||3734.5||3734||0
1759403160000|2025-10-02 11:06:00|3734||3734.5||3734.5||3734||0
1759403170000|2025-10-02 11:06:10|3734||3734||3734||3734||0
1759403190000|2025-10-02 11:06:30|3734.5|3725|3735.5|3725|3735.5|3725|3734.5|3724|0
1759403210000|2025-10-02 11:06:50||3724||3725||3725||3724|0
1759403230000|2025-10-02 11:07:10||3724||3724||3725||3724|0
1759403240000|2025-10-02 11:07:20||3725||3725||3725||3724|0
1759403250000|2025-10-02 11:07:30||3724||3724||3724||3724|0
1759403280000|2025-10-02 11:08:00||3725||3725||3725||3724|0
1759403290000|2025-10-02 11:08:10||3724||3724||3724||3724|0
1759403300000|2025-10-02 11:08:20||3725||3724||3725||3724|0
1759403330000|2025-10-02 11:08:50||3725||3725||3725||3725|0
1759403350000|2025-10-02 11:09:10||3724||3725||3725||3724|0
1759403370000|2025-10-02 11:09:30||3724||3724||3725||3724|0
1759403380000|2025-10-02 11:09:40||3725||3725||3725||3724|0
1759403400000|2025-10-02 11:10:00||3724||3725||3725||3724|0
1759403440000|2025-10-02 11:10:40|3736|3726|3735.5|3726|3736|3726|3735.5|3725|0
1759403450000|2025-10-02 11:10:50|3736||3736||3736||3735.5||0
1759403460000|2025-10-02 11:11:00|3735.5||3736||3736||3735.5||0
1759403470000|2025-10-02 11:11:10|3736.5||3736.5||3736.5||3736.5||0
1759403500000|2025-10-02 11:11:40||3727||3727||3727||3727|0
1759403510000|2025-10-02 11:11:50||3726||3726||3727||3726|0
1759403530000|2025-10-02 11:12:10||3727||3726||3727||3726|0
1759403540000|2025-10-02 11:12:20||3727||3726||3727||3726|0
1759403550000|2025-10-02 11:12:30|3737|3727|3737|3726|3737|3727|3737|3726|0
1759403560000|2025-10-02 11:12:40||3727||3727||3727||3727|0
1759403590000|2025-10-02 11:13:10|3738|3728|3737|3727|3738|3728|3737|3727|0
1759403610000|2025-10-02 11:13:30||3728||3727||3728||3727|0
1759403630000|2025-10-02 11:13:50||3728||3727||3728||3727|0
1759403640000|2025-10-02 11:14:00||3728||3728||3728||3728|0
1759403660000|2025-10-02 11:14:20||3727||3727||3727||3727|0
1759403670000|2025-10-02 11:14:30|3737.5|3728|3737.5|3728|3737.5|3728|3737.5|3728|0
1759403680000|2025-10-02 11:14:40||3727||3727||3727||3727|0
1759403690000|2025-10-02 11:14:50||3728||3728||3728||3727|0
1759403700000|2025-10-02 11:15:00||3727||3728||3728||3727|0
1759403710000|2025-10-02 11:15:10||3727||3727||3727||3727|0
1759403760000|2025-10-02 11:16:00||3726||3726||3726||3726|0
1759403770000|2025-10-02 11:16:10||3727||3726||3727||3726|0
1759403780000|2025-10-02 11:16:20||3727||3726||3727||3726|0
1759403790000|2025-10-02 11:16:30||3727||3727||3727||3726|0
1759403800000|2025-10-02 11:16:40||3726||3727||3727||3726|0
1759403810000|2025-10-02 11:16:50||3726||3727||3727||3726|0
1759403820000|2025-10-02 11:17:00||3726||3727||3727||3726|0
1759403830000|2025-10-02 11:17:10||3726||3726||3727||3726|0
1759403860000|2025-10-02 11:17:40||3727||3726||3727||3726|0
1759403870000|2025-10-02 11:17:50||3727||3727||3727||3726|0
1759403890000|2025-10-02 11:18:10||3726||3726||3726||3726|0
1759403910000|2025-10-02 11:18:30||3727||3726||3727||3726|0
1759403950000|2025-10-02 11:19:10||3727||3727||3727||3727|0
1759403960000|2025-10-02 11:19:20||3726||3726||3726||3726|0
1759404010000|2025-10-02 11:20:10||3727||3726||3727||3726|0
1759404020000|2025-10-02 11:20:20||3727||3727||3727||3726|0
1759404030000|2025-10-02 11:20:30||3726||3727||3727||3726|0
1759404040000|2025-10-02 11:20:40||3726||3727||3727||3726|0
1759404050000|2025-10-02 11:20:50||3726||3727||3727||3726|0
1759404150000|2025-10-02 11:22:30|3738|3728|3737.5|3728|3738|3728|3737.5|3728|0
1759404170000|2025-10-02 11:22:50|3737|3727|3737|3727|3737|3727|3737|3727|0
1759404180000|2025-10-02 11:23:00||3728||3728||3728||3728|0
1759404190000|2025-10-02 11:23:10|3737.5|3727|3737.5|3728|3737.5|3728|3737.5|3727|0
1759404210000|2025-10-02 11:23:30|3737|3727|3737|3728|3737|3728|3737|3727|0
1759404220000|2025-10-02 11:23:40|3737.5|3727|3737.5|3728|3737.5|3728|3737.5|3727|0
1759404230000|2025-10-02 11:23:50||3727||3728||3728||3727|0
1759404240000|2025-10-02 11:24:00||3727||3727||3727||3727|0
1759404260000|2025-10-02 11:24:20|3738|3728|3737.5|3728|3738|3728|3737.5|3728|0
1759404270000|2025-10-02 11:24:30|3738||3738||3738||3738||0
1759404350000|2025-10-02 11:25:50|3738.5||3738.5||3738.5||3738.5||0
1759404370000|2025-10-02 11:26:10||3729||3729||3729||3729|0
1759404410000|2025-10-02 11:26:50|3739|3730|3739.5|3729|3739.5|3730|3739|3729|0
1759404420000|2025-10-02 11:27:00||3730||3730||3730||3729|0
1759404440000|2025-10-02 11:27:20||3729||3729||3729||3729|0
1759404500000|2025-10-02 11:28:20||3730||3729||3730||3729|0
1759404530000|2025-10-02 11:28:50||3730||3729||3730||3729|0
1759404550000|2025-10-02 11:29:10|3740|3728|3740|3728|3740|3728|3740|3728|0
1759404580000|2025-10-02 11:29:40|3739.5|3728.5|3740|3728|3740|3729|3739|3728|0
1759404590000|2025-10-02 11:29:50||3727.5||3727.5||3727.5||3727.5|0
1759404610000|2025-10-02 11:30:10|3739.5|3728|3739.5|3728|3739.5|3728|3739.5|3728|0
1759404620000|2025-10-02 11:30:20|3739|3729|3738.5|3729|3739|3729|3738|3728|0
1759404630000|2025-10-02 11:30:30||3728||3728||3728||3728|0
1759404720000|2025-10-02 11:32:00||3729||3729||3729||3728|0
1759404750000|2025-10-02 11:32:30||3728||3728||3729||3728|0
1759404800000|2025-10-02 11:33:20||3729||3729||3729||3728|0
1759404810000|2025-10-02 11:33:30||3728||3729||3729||3728|0
1759404820000|2025-10-02 11:33:40||3728||3729||3729||3728|0
1759404830000|2025-10-02 11:33:50||3728||3729||3729||3728|0
1759404840000|2025-10-02 11:34:00||3728||3728||3729||3728|0
1759405080000|2025-10-02 11:38:00|3739|3729|3739|3729|3739|3729|3739|3729|0
1759405130000|2025-10-02 11:38:50||3728||3728||3728||3728|0
1759405140000|2025-10-02 11:39:00||3729||3728||3729||3728|0
1759405150000|2025-10-02 11:39:10||3729||3729||3729||3729|0
1759405160000|2025-10-02 11:39:20|3738.5||3739||3739||3738.5||0
1759405180000|2025-10-02 11:39:40|3739.5|3730|3739.5|3730|3739.5|3730|3739.5|3729|0
1759405190000|2025-10-02 11:39:50||3729||3730||3730||3729|0
1759405200000|2025-10-02 11:40:00||3729||3730||3730||3729|0
1759405220000|2025-10-02 11:40:20|3739||3739.5||3739.5||3739||0
1759405230000|2025-10-02 11:40:30||3729||3729||3729||3729|0
1759405270000|2025-10-02 11:41:10||3730||3730||3730||3729|0
1759405280000|2025-10-02 11:41:20||3729||3729||3729||3729|0
1759405300000|2025-10-02 11:41:40||3730||3729||3730||3729|0
1759405310000|2025-10-02 11:41:50||3730||3729||3730||3729|0
1759405330000|2025-10-02 11:42:10||3730||3730||3730||3730|0
1759405340000|2025-10-02 11:42:20|3740|3731|3740|3730|3740|3731|3739.5|3730|0
1759405350000|2025-10-02 11:42:30|3740.5|3731|3740.5|3731|3740.5|3731|3740.5|3730|0
1759405410000|2025-10-02 11:43:30||3730||3730||3730||3730|0
1759405460000|2025-10-02 11:44:20|3740||3739.5||3740||3739.5||0
1759405470000|2025-10-02 11:44:30||3729||3729||3729||3729|0
1759405490000|2025-10-02 11:44:50|3738.5|3728|3738|3727|3738.5|3728|3738|3727|0
1759405500000|2025-10-02 11:45:00||3728||3728||3728||3727|0
1759405580000|2025-10-02 11:46:20||3727||3727||3727||3727|0
1759405590000|2025-10-02 11:46:30|3737|3726|3736.5|3726|3737|3726|3736.5|3726|0
1759405600000|2025-10-02 11:46:40||3727||3726||3727||3726|0
1759405660000|2025-10-02 11:47:40||3725||3725||3725||3725|0
1759405670000|2025-10-02 11:47:50||3726||3725||3726||3725|0
1759405690000|2025-10-02 11:48:10|3736|3726|3736|3726|3736|3726|3736|3725|0
1759405710000|2025-10-02 11:48:30|3737.5|3727|3738.5|3728|3740|3728|3737.5|3727|0
1759405720000|2025-10-02 11:48:40|3738|3729|3738.5|3728|3738.5|3729|3738|3728|0
1759405750000|2025-10-02 11:49:10||3727||3727||3727||3727|0
1759405760000|2025-10-02 11:49:20||3728||3728||3728||3728|0
1759405770000|2025-10-02 11:49:30||3727||3727||3727||3727|0
1759405780000|2025-10-02 11:49:40|3738|3726|3737.5|3726|3738|3726|3737.5|3726|0
1759405800000|2025-10-02 11:50:00|3736.5||3736.5||3736.5||3736.5||0
1759405850000|2025-10-02 11:50:50||3725||3725||3725||3725|0
1759405870000|2025-10-02 11:51:10||3726||3726||3726||3725|0
1759405880000|2025-10-02 11:51:20||3725||3726||3726||3725|0
1759405890000|2025-10-02 11:51:30||3725||3725||3725||3724|0
1759405900000|2025-10-02 11:51:40||3726||3726||3726||3725|0
1759405910000|2025-10-02 11:51:50||3725||3726||3726||3725|0
1759405920000|2025-10-02 11:52:00||3725||3725||3726||3725|0
1759405930000|2025-10-02 11:52:10||3726||3726||3726||3725|0
1759405940000|2025-10-02 11:52:20||3727||3726||3727||3726|0
1759406040000|2025-10-02 11:54:00||3727||3727||3727||3726|0
1759406050000|2025-10-02 11:54:10|3737|3728|3737|3727|3737|3728|3737|3726|0
1759406060000|2025-10-02 11:54:20||3728||3728||3728||3727|0
1759406070000|2025-10-02 11:54:30||3727||3728||3728||3727|0
1759406080000|2025-10-02 11:54:40|3736.5|3727|3736.5|3727|3736.5|3727|3736.5|3727|0
1759406090000|2025-10-02 11:54:50|3737||3737||3737||3737||0
1759406100000|2025-10-02 11:55:00||3726||3727||3727||3726|0
1759406170000|2025-10-02 11:56:10|3737.5|3728|3737.5|3727|3737.5|3728|3737.5|3727|0
1759406180000|2025-10-02 11:56:20|3737|3728|3737|3727|3737|3728|3737|3727|0
1759406200000|2025-10-02 11:56:40|3736.5||3737||3737||3736.5||0
1759406230000|2025-10-02 11:57:10||3726||3727||3727||3726|0
1759406250000|2025-10-02 11:57:30||3726||3726||3726||3726|0
1759406260000|2025-10-02 11:57:40||3727||3726||3727||3726|0
1759406370000|2025-10-02 11:59:30||3727||3726||3727||3726|0
1759406380000|2025-10-02 11:59:40|3737.5|3727|3737.5|3728|3737.5|3728|3737.5|3726|0
1759406410000|2025-10-02 12:00:10|3738||3738.5||3738.5||3738||0
1759406420000|2025-10-02 12:00:20|3738||3738.5||3738.5||3738||0
1759406430000|2025-10-02 12:00:30|3738|3729|3737.5|3728|3738|3729|3737.5|3728|0
1759406440000|2025-10-02 12:00:40|3738||3738||3738||3738||0
1759406500000|2025-10-02 12:01:40|3738.5|3729|3738.5|3728|3738.5|3729|3738.5|3728|0
1759406510000|2025-10-02 12:01:50|3738|3729|3738|3729|3738|3729|3738|3728|0
1759406520000|2025-10-02 12:02:00|3738.5||3738.5||3738.5||3738.5||0
1759406560000|2025-10-02 12:02:40||3728||3727||3728||3727|0
1759406570000|2025-10-02 12:02:50||3728||3727||3728||3727|0
1759406580000|2025-10-02 12:03:00||3728||3728||3728||3728|0
1759406590000|2025-10-02 12:03:10||3727||3727||3727||3727|0
1759406650000|2025-10-02 12:04:10||3726||3727||3727||3726|0
1759406660000|2025-10-02 12:04:20||3726||3726||3726||3726|0
1759406700000|2025-10-02 12:05:00|3737.5|3727|3737|3726|3737.5|3727|3737|3726|0
1759406740000|2025-10-02 12:05:40||3727||3727||3727||3726|0
1759406750000|2025-10-02 12:05:50||3728||3728||3728||3728|0
1759406760000|2025-10-02 12:06:00|3737.5|3726|3737.5|3728|3737.5|3728|3737.5|3726|0
1759406770000|2025-10-02 12:06:10||3727||3728||3728||3727|0
1759406780000|2025-10-02 12:06:20||3727||3728||3728||3727|0
1759406810000|2025-10-02 12:06:50|3738|3729|3738.5|3729|3738.5|3729|3738|3729|0
1759406820000|2025-10-02 12:07:00|3739|3728|3739.5|3729|3739.5|3729|3738.5|3728|0
1759406830000|2025-10-02 12:07:10|3739|3730|3739|3729|3739|3730|3738.5|3729|0
1759406840000|2025-10-02 12:07:20||3728||3728||3728||3728|0
1759406890000|2025-10-02 12:08:10||3729||3729||3729||3728|0
1759406940000|2025-10-02 12:09:00|3738.5||3738.5||3738.5||3738.5||0
1759406950000|2025-10-02 12:09:10|3739||3739||3739||3739||0
1759406960000|2025-10-02 12:09:20|3739.5|3730|3739.5|3730|3739.5|3730|3739.5|3729|0
1759406970000|2025-10-02 12:09:30||3729||3730||3730||3729|0
1759406980000|2025-10-02 12:09:40||3729||3730||3730||3729|0
1759406990000|2025-10-02 12:09:50||3729||3729||3730||3729|0
1759407040000|2025-10-02 12:10:40|3739||3738.5||3739||3738.5||0
1759407070000|2025-10-02 12:11:10|3739||3739||3739||3739||0
1759407100000|2025-10-02 12:11:40|3738.5||3739||3739||3738.5||0
1759407110000|2025-10-02 12:11:50||3730||3729||3730||3729|0
1759407120000|2025-10-02 12:12:00|3739.5||3739||3739.5||3739||0
1759407130000|2025-10-02 12:12:10|3739.5|3730|3739.5|3730|3739.5|3730|3739.5|3730|0
1759407140000|2025-10-02 12:12:20|3739||3739.5||3740||3739||0
1759407160000|2025-10-02 12:12:40|3739||3739.5||3739.5||3739||0
1759407170000|2025-10-02 12:12:50|3740||3740||3740||3740||0
1759407180000|2025-10-02 12:13:00|3739.5||3739.5||3739.5||3739.5||0
1759407220000|2025-10-02 12:13:40|3739||3739||3739||3739||0
1759407230000|2025-10-02 12:13:50|3739.5||3739.5||3739.5||3739.5||0
1759407240000|2025-10-02 12:14:00|3740||3740||3740||3740||0
1759407250000|2025-10-02 12:14:10||3731||3731||3731||3731|0
1759407260000|2025-10-02 12:14:20|3741||3741||3741||3741||0
1759407270000|2025-10-02 12:14:30|3741.5||3741.5||3741.5||3741.5||0
1759407280000|2025-10-02 12:14:40|3742|3732|3742.5|3732|3742.5|3732|3742|3732|0
1759407320000|2025-10-02 12:15:20||3731||3731||3731||3731|0
1759407330000|2025-10-02 12:15:30||3732||3731||3732||3731|0
1759407340000|2025-10-02 12:15:40||3732||3731||3732||3731|0
1759407370000|2025-10-02 12:16:10|3741.5||3741||3741.5||3740.5||0
1759407430000|2025-10-02 12:17:10|3741.5||3741.5||3741.5||3741.5||0
1759407440000|2025-10-02 12:17:20|3741|3732|3741|3731|3741|3732|3741|3731|0
1759407460000|2025-10-02 12:17:40|3741.5||3741.5||3741.5||3741.5||0
1759407540000|2025-10-02 12:19:00||3730||3730||3730||3730|0
1759407610000|2025-10-02 12:20:10||3731||3731||3731||3730|0
1759407620000|2025-10-02 12:20:20||3730||3730||3730||3730|0
1759407660000|2025-10-02 12:21:00||3731||3730||3731||3730|0
1759407670000|2025-10-02 12:21:10||3731||3731||3731||3731|0
1759407680000|2025-10-02 12:21:20||3732||3732||3732||3731|0
1759407690000|2025-10-02 12:21:30|3741|3731|3741|3732|3741|3732|3741|3731|0
1759407700000|2025-10-02 12:21:40|3741.5|3731|3741.5|3731|3741.5|3732|3741.5|3731|0
1759407710000|2025-10-02 12:21:50||3732||3731||3732||3731|0
1759407720000|2025-10-02 12:22:00||3732||3731||3732||3731|0
1759407730000|2025-10-02 12:22:10|3742|3732|3742.5|3732|3742.5|3732|3742|3731|0
1759407740000|2025-10-02 12:22:20||3733||3733||3733||3733|0
1759407750000|2025-10-02 12:22:30|3743||3743||3743||3743||0
1759407790000|2025-10-02 12:23:10|3743.5|3734|3744|3733|3744|3734|3743.5|3733|0
1759407800000|2025-10-02 12:23:20||3734||3733||3734||3733|0
1759407810000|2025-10-02 12:23:30||3734||3734||3734||3733|0
1759407820000|2025-10-02 12:23:40|3744.5||3744||3744.5||3744||0
1759407830000|2025-10-02 12:23:50|3743.5||3744||3744||3743.5||0
1759407840000|2025-10-02 12:24:00|3744.5||3744.5||3744.5||3744.5||0
1759407850000|2025-10-02 12:24:10||3735||3735||3735||3735|0
1759407870000|2025-10-02 12:24:30|3744||3744.5||3744.5||3744||0
1759407890000|2025-10-02 12:24:50||3734||3735||3735||3734|0
1759407910000|2025-10-02 12:25:10|3745.5||3745.5||3745.5||3745.5||0
1759407930000|2025-10-02 12:25:30||3736||3736||3736||3735|0
1759407940000|2025-10-02 12:25:40|3746|3735|3746|3736|3746|3736|3746|3735|0
1759407950000|2025-10-02 12:25:50||3735||3736||3736||3735|0
1759407970000|2025-10-02 12:26:10||3735||3736||3736||3735|0
1759407990000|2025-10-02 12:26:30|3745.5|3735|3745.5|3735|3745.5|3735|3745.5|3735|0
1759408120000|2025-10-02 12:28:40||3734||3734||3734||3734|0
1759408130000|2025-10-02 12:28:50|3744||3744||3744||3744||0
1759408140000|2025-10-02 12:29:00|3744.5||3744.5||3744.5||3744.5||0
1759408180000|2025-10-02 12:29:40||3733||3733||3733||3733|0
1759408190000|2025-10-02 12:29:50|3746||3746||3746||3746||0
1759408200000|2025-10-02 12:30:00||3731.5||3731.5||3731.5||3731.5|0
1759408210000|2025-10-02 12:30:10|3745.5|3732|3745.5|3734|3745.5|3734|3745|3732|0
1759408220000|2025-10-02 12:30:20||3733||3734||3734||3733|0
1759408230000|2025-10-02 12:30:30||3733||3733||3734||3733|0
1759408240000|2025-10-02 12:30:40||3734||3734||3734||3733|0
1759408250000|2025-10-02 12:30:50||3733||3734||3734||3733|0
1759408320000|2025-10-02 12:32:00|3744|3733|3744.5|3734|3744.5|3734|3744|3733|0
1759408330000|2025-10-02 12:32:10||3735||3735||3735||3735|0
1759408350000|2025-10-02 12:32:30|3745|3736|3746|3735|3746|3736|3745|3735|0
1759408370000|2025-10-02 12:32:50||3736||3735||3736||3735|0
1759408380000|2025-10-02 12:33:00|3745.5|3736|3745.5|3736|3745.5|3736|3745.5|3735|0
1759408390000|2025-10-02 12:33:10||3735||3735||3735||3735|0
1759408400000|2025-10-02 12:33:20|3746|3736|3746|3736|3746|3736|3746|3735|0
1759408410000|2025-10-02 12:33:30||3735||3736||3736||3735|0
1759408420000|2025-10-02 12:33:40||3735||3736||3736||3735|0
1759408430000|2025-10-02 12:33:50|3746.5|3737|3747|3737|3747|3737|3746.5|3737|0
1759408440000|2025-10-02 12:34:00|3746.5||3747.5||3747.5||3746.5||0
1759408450000|2025-10-02 12:34:10|3747|3738|3747|3737|3747|3738|3747|3737|0
1759408470000|2025-10-02 12:34:30||3736||3736||3736||3736|0
1759408530000|2025-10-02 12:35:30||3735||3735||3735||3735|0
1759408540000|2025-10-02 12:35:40||3736||3736||3736||3735|0
1759408560000|2025-10-02 12:36:00||3735||3735||3735||3735|0
1759408570000|2025-10-02 12:36:10|3745.5|3734|3745.5|3734|3745.5|3734|3745.5|3734|0
1759408580000|2025-10-02 12:36:20|3746||3746||3746||3746||0
1759408760000|2025-10-02 12:39:20||3734.5||3735||3735||3734.5|0
1759408860000|2025-10-02 12:41:00|3745.5|3736|3745.5|3736|3745.5|3736|3745.5|3736|0
1759408880000|2025-10-02 12:41:20||3735||3735||3735||3735|0
1759408900000|2025-10-02 12:41:40||3734||3734||3735||3734|0
1759408910000|2025-10-02 12:41:50||3735||3735||3735||3735|0
1759408940000|2025-10-02 12:42:20||3734||3734||3735||3734|0
1759408950000|2025-10-02 12:42:30||3735||3734||3735||3734|0
1759408960000|2025-10-02 12:42:40||3735||3735||3735||3734|0
1759408970000|2025-10-02 12:42:50||3734||3734||3734||3734|0
1759409020000|2025-10-02 12:43:40|3744|3733|3744|3733|3744|3733|3744|3733|0
1759409070000|2025-10-02 12:44:30|3743|3732|3742.5|3732|3743|3732|3742.5|3732|0
1759409080000|2025-10-02 12:44:40||3731||3732||3732||3731|0
1759409100000|2025-10-02 12:45:00||3731||3731||3732||3731|0
1759409110000|2025-10-02 12:45:10||3732||3732||3732||3731|0
1759409120000|2025-10-02 12:45:20||3731||3732||3732||3731|0
1759409130000|2025-10-02 12:45:30||3731||3732||3732||3731|0
1759409140000|2025-10-02 12:45:40||3731||3732||3732||3731|0
1759409160000|2025-10-02 12:46:00||3731||3731||3731||3731|0
1759409170000|2025-10-02 12:46:10|3741.5|3732|3741.5|3732|3741.5|3732|3741|3732|0
1759409190000|2025-10-02 12:46:30|3741|3731|3741|3731|3741|3731|3741|3731|0
1759409200000|2025-10-02 12:46:40|3740.5|3730|3740|3730|3740.5|3730|3740|3730|0
1759409210000|2025-10-02 12:46:50||3731||3730||3731||3730|0
1759409220000|2025-10-02 12:47:00|3739.5|3729|3739.5|3730|3739.5|3730|3739.5|3729|0
1759409240000|2025-10-02 12:47:20|3740|3731|3740|3731|3740|3731|3740|3731|0
1759409250000|2025-10-02 12:47:30||3730||3731||3731||3730|0
1759409260000|2025-10-02 12:47:40|3740.5|3730|3740.5|3730|3740.5|3731|3740|3730|0
1759409270000|2025-10-02 12:47:50||3731||3730||3731||3730|0
1759409280000|2025-10-02 12:48:00||3731||3730||3731||3730|0
1759409290000|2025-10-02 12:48:10||3731||3731||3731||3730|0
1759409300000|2025-10-02 12:48:20||3730||3730||3731||3730|0
1759409310000|2025-10-02 12:48:30||3731||3731||3731||3731|0
1759409320000|2025-10-02 12:48:40||3730||3730||3731||3730|0
1759409330000|2025-10-02 12:48:50|3740|3731|3740.5|3730|3740.5|3731|3740|3730|0
1759409340000|2025-10-02 12:49:00|3740|3731|3740.5|3731|3740.5|3731|3740|3730|0
1759409350000|2025-10-02 12:49:10||3730||3731||3731||3730|0
1759409380000|2025-10-02 12:49:40|3741||3741.5||3741.5||3741||0
1759409400000|2025-10-02 12:50:00||3730||3731||3731||3730|0
1759409440000|2025-10-02 12:50:40|3743|3731.5|3742.5|3733|3743|3733|3742.5|3731.5|0
1759409450000|2025-10-02 12:50:50||3732||3733||3733||3732|0
1759409460000|2025-10-02 12:51:00||3732||3732||3733||3732|0
1759409540000|2025-10-02 12:52:20||3731||3731||3732||3731|0
1759409550000|2025-10-02 12:52:30||3732||3731||3732||3731|0
1759409590000|2025-10-02 12:53:10||3730||3730||3731||3730|0
1759409600000|2025-10-02 12:53:20|3741.5|3731|3741|3731|3741.5|3731|3741|3731|0
1759409610000|2025-10-02 12:53:30||3730||3731||3731||3730|0
1759409620000|2025-10-02 12:53:40|3740.5|3730|3740.5|3731|3740.5|3731|3740.5|3730|0
1759409630000|2025-10-02 12:53:50|3741||3741||3741||3741||0
1759409650000|2025-10-02 12:54:10|3741.5||3741.5||3741.5||3741.5||0
1759409670000|2025-10-02 12:54:30||3732||3731||3732||3731|0
1759409680000|2025-10-02 12:54:40||3732||3731||3732||3731|0
1759409690000|2025-10-02 12:54:50||3732||3731||3732||3731|0
1759409700000|2025-10-02 12:55:00||3732||3732||3732||3732|0
1759409720000|2025-10-02 12:55:20|3742||3742||3742||3742||0
1759409770000|2025-10-02 12:56:10||3731||3732||3732||3731|0
1759409800000|2025-10-02 12:56:40|3741.5||3742||3742||3741.5||0
1759409820000|2025-10-02 12:57:00|3742.5||3742.5||3742.5||3742.5||0
1759409960000|2025-10-02 12:59:20||3733||3732||3733||3732|0
1759409970000|2025-10-02 12:59:30||3733||3733||3733||3732|0
1759409980000|2025-10-02 12:59:40||3732||3732||3733||3732|0
1759409990000|2025-10-02 12:59:50||3733||3733||3733||3732|0
1759410000000|2025-10-02 13:00:00|3743||3743||3743||3743||0
1759410010000|2025-10-02 13:00:10||3734||3733||3734||3733|0
1759410030000|2025-10-02 13:00:30|3745.5|3734|3746|3736|3746|3736|3745.5|3734|0
1759410080000|2025-10-02 13:01:20|3746.5|3737|3747|3737|3747|3737|3746.5|3736|0
1759410090000|2025-10-02 13:01:30|3747.5|3738|3747.5|3738|3747.5|3738|3747.5|3738|0
1759410100000|2025-10-02 13:01:40|3748.5|3739|3748.5|3739|3748.5|3739|3748.5|3738|0
1759410110000|2025-10-02 13:01:50||3738||3738||3739||3738|0
1759410150000|2025-10-02 13:02:30|3748||3747.5||3748||3747.5||0
1759410180000|2025-10-02 13:03:00|3748||3748||3748||3748||0
1759410200000|2025-10-02 13:03:20||3736||3736||3736||3736|0
1759410260000|2025-10-02 13:04:20||3736.5||3737||3737||3736.5|0
1759410410000|2025-10-02 13:06:50|3749||3749||3749||3749||0
1759410450000|2025-10-02 13:07:30|3750||3750||3750||3750||0
1759410500000|2025-10-02 13:08:20||3738||3739||3739||3738|0
1759410550000|2025-10-02 13:09:10|3749.5||3749||3749.5||3749||0
1759410560000|2025-10-02 13:09:20|3749.5|3740|3749.5|3740|3749.5|3740|3749|3739|0
1759410570000|2025-10-02 13:09:30||3739||3740||3740||3739|0
1759410580000|2025-10-02 13:09:40||3739||3740||3740||3739|0
1759410590000|2025-10-02 13:09:50||3739||3740||3740||3739|0
1759410600000|2025-10-02 13:10:00||3739||3740||3740||3739|0
1759410620000|2025-10-02 13:10:20|3750|3741|3750|3741|3750|3741|3750|3741|0
1759410630000|2025-10-02 13:10:30||3740||3740||3740||3740|0
1759410640000|2025-10-02 13:10:40|3750.5|3741|3750.5|3741|3750.5|3741|3750.5|3740|0
1759410650000|2025-10-02 13:10:50|3751||3751||3751||3751||0
1759410660000|2025-10-02 13:11:00|3751.5|3742|3751.5|3742|3751.5|3742|3751.5|3741|0
1759410670000|2025-10-02 13:11:10||3741||3742||3742||3741|0
1759410680000|2025-10-02 13:11:20|3752|3743|3752|3742|3752|3743|3752|3742|0
1759410690000|2025-10-02 13:11:30|3752.5|3743|3752.5|3743|3752.5|3743|3752.5|3742|0
1759410700000|2025-10-02 13:11:40||3742||3743||3743||3742|0
1759410710000|2025-10-02 13:11:50|3753|3744|3754|3744|3754|3744|3753|3743|0
1759410720000|2025-10-02 13:12:00|3754.5|3745|3754.5|3744|3754.5|3745|3754.5|3744|0
1759410730000|2025-10-02 13:12:10||3743||3744||3744||3743|0
1759410740000|2025-10-02 13:12:20||3743||3744||3744||3743|0
1759410780000|2025-10-02 13:13:00||3745||3745||3745||3745|0
1759410790000|2025-10-02 13:13:10||3744||3745||3745||3744|0
1759410800000|2025-10-02 13:13:20||3744||3745||3745||3744|0
1759410810000|2025-10-02 13:13:30|3755||3755||3755||3755||0
1759410840000|2025-10-02 13:14:00||3744||3744||3745||3744|0
1759410860000|2025-10-02 13:14:20|3754.5|3743|3754|3743|3754.5|3744|3754|3743|0
1759410880000|2025-10-02 13:14:40||3744||3743||3744||3743|0
1759410940000|2025-10-02 13:15:40|3752.5|3742|3752.5|3743|3752.5|3743|3752.5|3742|0
1759410960000|2025-10-02 13:16:00|3752||3752||3752||3752||0
1759410970000|2025-10-02 13:16:10||3742||3742||3742||3742|0
1759410980000|2025-10-02 13:16:20|3752.5|3743|3752.5|3743|3752.5|3743|3752.5|3742|0
1759410990000|2025-10-02 13:16:30||3742||3742||3742||3742|0
1759411010000|2025-10-02 13:16:50|3752|3743|3752|3743|3752|3743|3752|3743|0
1759411020000|2025-10-02 13:17:00|3751.5|3742|3752|3742|3752|3742|3751.5|3742|0
1759411040000|2025-10-02 13:17:20|3752.5|3743|3752.5|3743|3752.5|3743|3752.5|3742|0
1759411050000|2025-10-02 13:17:30||3742||3743||3743||3742|0
1759411080000|2025-10-02 13:18:00|3752||3752.5||3752.5||3752||0
1759411100000|2025-10-02 13:18:20||3742||3742||3743||3742|0
1759411110000|2025-10-02 13:18:30|3752||3752||3752||3752||0
1759411120000|2025-10-02 13:18:40|3752.5||3752.5||3752.5||3752.5||0
1759411130000|2025-10-02 13:18:50|3752|3743|3752|3743|3752|3743|3752|3742|0
1759411140000|2025-10-02 13:19:00|3752.5|3742|3752.5|3743|3752.5|3743|3752.5|3742|0
1759411150000|2025-10-02 13:19:10|3753|3742|3753|3743|3753|3743|3752.5|3742|0
1759411160000|2025-10-02 13:19:20|3753.5|3744|3753.5|3744|3753.5|3744|3753.5|3743|0
1759411170000|2025-10-02 13:19:30|3753||3753||3753||3753||0
1759411180000|2025-10-02 13:19:40|3753.5|3743|3754|3743|3754|3743|3753.5|3743|0
1759411260000|2025-10-02 13:21:00||3744||3743||3744||3743|0
1759411280000|2025-10-02 13:21:20||3744||3743||3744||3743|0
1759411320000|2025-10-02 13:22:00|3753||3752.5||3753||3752.5||0
1759411350000|2025-10-02 13:22:30|3753||3753||3753||3752.5||0
1759411360000|2025-10-02 13:22:40||3744||3744||3744||3744|0
1759411370000|2025-10-02 13:22:50||3743||3743||3743||3743|0
1759411390000|2025-10-02 13:23:10||3742||3743||3743||3742|0
1759411400000|2025-10-02 13:23:20||3742||3743||3743||3742|0
1759411410000|2025-10-02 13:23:30||3742||3743||3743||3742|0
1759411420000|2025-10-02 13:23:40||3742||3743||3743||3742|0
1759411440000|2025-10-02 13:24:00||3742||3743||3743||3742|0
1759411450000|2025-10-02 13:24:10||3742||3743||3743||3742|0
1759411460000|2025-10-02 13:24:20||3742||3743||3743||3742|0
1759411470000|2025-10-02 13:24:30||3742||3742||3742||3742|0
1759411480000|2025-10-02 13:24:40||3743||3743||3743||3742|0
1759411500000|2025-10-02 13:25:00|3752.5|3742|3752.5|3742|3752.5|3742|3752.5|3742|0
1759411530000|2025-10-02 13:25:30||3741||3741||3742||3741|0
1759411540000|2025-10-02 13:25:40|3751|3740|3751|3740|3751|3740|3751|3740|0
1759411570000|2025-10-02 13:26:10||3739||3739||3740||3739|0
1759411590000|2025-10-02 13:26:30||3740||3740||3740||3739|0
1759411600000|2025-10-02 13:26:40||3739||3739||3740||3739|0
1759411610000|2025-10-02 13:26:50||3740||3739||3740||3739|0
1759411620000|2025-10-02 13:27:00|3749|3738|3748.5|3739|3749|3739|3748.5|3738|0
1759411630000|2025-10-02 13:27:10||3738||3739||3739||3738|0
1759411640000|2025-10-02 13:27:20|3748|3738|3748.5|3739|3748.5|3739|3748|3738|0
1759411650000|2025-10-02 13:27:30|3748|3738|3748|3739|3748|3739|3748|3738|0
1759411660000|2025-10-02 13:27:40|3748.5|3738|3748.5|3739|3748.5|3739|3748.5|3738|0
1759411680000|2025-10-02 13:28:00||3738||3738||3738||3738|0
1759411770000|2025-10-02 13:29:30||3739||3739||3739||3738|0
1759411780000|2025-10-02 13:29:40||3738||3738||3738||3738|0
1759411800000|2025-10-02 13:30:00||3737||3736||3737||3735|0
1759411810000|2025-10-02 13:30:10|3748|3737|3747.5|3736|3748|3737|3747.5|3736|0
1759411830000|2025-10-02 13:30:30||3737||3737||3737||3737|0
1759411840000|2025-10-02 13:30:40||3738||3737||3738||3737|0
1759411860000|2025-10-02 13:31:00|3748|3738|3748.5|3738|3748.5|3738|3747.5|3738|0
1759411870000|2025-10-02 13:31:10|3749|3739|3749|3739|3749|3739|3749|3739|0
1759411880000|2025-10-02 13:31:20|3749.5|3738|3749.5|3740|3749.5|3740|3749.5|3738|0
1759411890000|2025-10-02 13:31:30||3738||3739||3739||3738|0
1759411900000|2025-10-02 13:31:40|3750||3750||3750||3750||0
1759411910000|2025-10-02 13:31:50|3750.5|3740|3749.5|3739|3750.5|3740|3749.5|3739|0
1759411920000|2025-10-02 13:32:00|3749|3740|3749|3739|3749|3740|3748.5|3739|0
1759411930000|2025-10-02 13:32:10||3738||3738||3738||3738|0
1759411950000|2025-10-02 13:32:30||3737||3738||3738||3737|0
1759411960000|2025-10-02 13:32:40||3739||3739||3739||3739|0
1759411970000|2025-10-02 13:32:50|3748.5|3738|3748|3738|3748.5|3739|3748|3738|0
1759411980000|2025-10-02 13:33:00|3748.5|3739|3749|3738|3749|3739|3748.5|3738|0
1759411990000|2025-10-02 13:33:10||3737||3738||3738||3737|0
1759412010000|2025-10-02 13:33:30||3739||3738||3739||3737|0
1759412030000|2025-10-02 13:33:50||3739||3739||3739||3739|0
1759412040000|2025-10-02 13:34:00|3749.5|3740|3750|3740|3750|3740|3749|3740|0
1759412050000|2025-10-02 13:34:10||3739||3739||3739||3739|0
1759412060000|2025-10-02 13:34:20|3749.5|3740|3749.5|3740|3749.5|3740|3749.5|3739|0
1759412070000|2025-10-02 13:34:30|3750|3739|3750|3740|3750|3740|3750|3739|0
1759412080000|2025-10-02 13:34:40|3749.5|3741|3751.5|3741|3751.5|3741|3749.5|3740|0
1759412090000|2025-10-02 13:34:50|3751||3751||3751||3750.5||0
1759412100000|2025-10-02 13:35:00||3740||3739||3740||3739|0
1759412110000|2025-10-02 13:35:10||3740||3740||3740||3739|0
1759412120000|2025-10-02 13:35:20||3739||3740||3740||3739|0
1759412130000|2025-10-02 13:35:30||3739||3739||3739||3739|0
1759412140000|2025-10-02 13:35:40|3749.5|3738|3748.5|3739|3749.5|3739|3748|3738|0
1759412150000|2025-10-02 13:35:50|3748|3740|3750|3739|3750|3740|3747.5|3738|0
1759412160000|2025-10-02 13:36:00|3749.5|3740|3750|3740|3750|3740|3749.5|3740|0
1759412170000|2025-10-02 13:36:10|3749.5||3750||3750||3749.5||0
1759412180000|2025-10-02 13:36:20|3750.5||3750.5||3750.5||3750||0
1759412210000|2025-10-02 13:36:50|3751||3751||3751.5||3750.5||0
1759412230000|2025-10-02 13:37:10||3739||3739||3740||3739|0
1759412240000|2025-10-02 13:37:20||3740||3740||3740||3739|0
1759412280000|2025-10-02 13:38:00|3750.5||3751||3751||3750.5||0
1759412290000|2025-10-02 13:38:10|3750.5||3750.5||3751||3750.5||0
1759412300000|2025-10-02 13:38:20|3751|3741|3750.5|3741|3751|3741|3750|3740|0
1759412310000|2025-10-02 13:38:30|3750|3740|3750.5|3741|3751|3741|3750|3740|0
1759412320000|2025-10-02 13:38:40|3750|3740|3749.5|3740|3750|3740|3749.5|3739|0
1759412330000|2025-10-02 13:38:50||3739||3739||3740||3739|0
1759412360000|2025-10-02 13:39:20||3738||3738||3738||3738|0
1759412380000|2025-10-02 13:39:40||3737||3737||3738||3737|0
1759412390000|2025-10-02 13:39:50||3738||3738||3738||3738|0
1759412400000|2025-10-02 13:40:00|3749|3737|3748.5|3736|3749|3737|3748.5|3736|0
1759412420000|2025-10-02 13:40:20|3748|3737|3746.5|3737|3748|3737|3746.5|3736|0
1759412430000|2025-10-02 13:40:30||3736||3736||3736||3736|0
1759412440000|2025-10-02 13:40:40|3747|3737|3747.5|3737|3747.5|3737|3747|3737|0
1759412450000|2025-10-02 13:40:50||3736||3737||3737||3736|0
1759412460000|2025-10-02 13:41:00|3748|3738|3748|3738|3748|3738|3748|3738|0
1759412480000|2025-10-02 13:41:20||3737||3738||3738||3737|0
1759412490000|2025-10-02 13:41:30|3748.5|3739|3748.5|3739|3748.5|3739|3748.5|3738|0
1759412500000|2025-10-02 13:41:40||3738||3738||3738||3738|0
1759412530000|2025-10-02 13:42:10||3737||3738||3738||3737|0
1759412540000|2025-10-02 13:42:20||3737||3738||3738||3737|0
1759412550000|2025-10-02 13:42:30||3737||3737||3737||3737|0
1759412560000|2025-10-02 13:42:40||3738||3738||3738||3738|0
1759412570000|2025-10-02 13:42:50||3737||3738||3738||3737|0
1759412580000|2025-10-02 13:43:00||3737||3738||3738||3737|0
1759412590000|2025-10-02 13:43:10|3748|3739|3748|3738|3748|3739|3748|3737|0
1759412600000|2025-10-02 13:43:20||3737||3738||3738||3737|0
1759412610000|2025-10-02 13:43:30||3737||3737||3738||3737|0
1759412630000|2025-10-02 13:43:50|3747.5|3738|3747.5|3738|3747.5|3738|3747.5|3737|0
1759412640000|2025-10-02 13:44:00|3747|3737|3747|3737|3747|3737|3747|3737|0
1759412650000|2025-10-02 13:44:10|3747.5|3736|3747|3737|3748|3737|3746.5|3736|0
1759412660000|2025-10-02 13:44:20|3746.5|3736|3746.5|3736|3746.5|3736|3746|3736|0
1759412670000|2025-10-02 13:44:30|3747|3737|3746.5|3736|3747|3737|3746.5|3736|0
1759412680000|2025-10-02 13:44:40||3737||3735||3737||3735|0
1759412690000|2025-10-02 13:44:50||3734||3734||3735||3734|0
1759412700000|2025-10-02 13:45:00|3744.5|3735|3744.5|3734|3745|3735|3744|3734|0
1759412710000|2025-10-02 13:45:10||3733||3733||3733||3733|0
1759412720000|2025-10-02 13:45:20||3734||3734||3734||3733|0
1759412730000|2025-10-02 13:45:30|3745|3733|3744.5|3734|3745|3735|3744.5|3733|0
1759412750000|2025-10-02 13:45:50|3744|3735|3745|3734|3745|3735|3744|3734|0
1759412760000|2025-10-02 13:46:00||3735||3734||3735||3734|0
1759412810000|2025-10-02 13:46:50||3733||3734||3734||3733|0
1759412820000|2025-10-02 13:47:00|3743.5|3733|3743.5|3733|3743.5|3733|3743.5|3733|0
1759412840000|2025-10-02 13:47:20|3744|3734|3744|3734|3744|3734|3743.5|3734|0
1759412850000|2025-10-02 13:47:30|3743.5||3743.5||3744||3743.5||0
1759412860000|2025-10-02 13:47:40|3744|3733|3744|3734|3744|3734|3744|3733|0
1759412870000|2025-10-02 13:47:50|3743.5||3744||3744||3743.5||0
1759412920000|2025-10-02 13:48:40|3743.5||3744||3744||3743.5||0
1759412930000|2025-10-02 13:48:50|3744.5|3735|3745|3735|3745|3735|3744.5|3735|0
1759412940000|2025-10-02 13:49:00||3734||3735||3735||3734|0
1759412950000|2025-10-02 13:49:10||3734||3732||3734||3732|0
1759412960000|2025-10-02 13:49:20||3733||3733||3733||3732|0
1759412980000|2025-10-02 13:49:40||3734||3734||3734||3734|0
1759412990000|2025-10-02 13:49:50|3745.5|3735|3745.5|3735|3745.5|3735|3745.5|3734|0
1759413010000|2025-10-02 13:50:10||3734||3733||3734||3733|0
1759413020000|2025-10-02 13:50:20||3733.5||3734||3734||3733.5|0
1759413030000|2025-10-02 13:50:30||3735||3735||3735||3735|0
1759413040000|2025-10-02 13:50:40||3734||3735||3735||3734|0
1759413060000|2025-10-02 13:51:00||3734||3735||3735||3734|0
1759413070000|2025-10-02 13:51:10||3736||3737||3737||3735|0
1759413080000|2025-10-02 13:51:20||3736||3736||3736||3735|0
1759413090000|2025-10-02 13:51:30|3745|3735|3745|3736|3745.5|3737|3745|3735|0
1759413100000|2025-10-02 13:51:40|3745.5|3735|3745.5|3736|3745.5|3736|3745.5|3735|0
1759413110000|2025-10-02 13:51:50|3746|3735|3746.5|3736|3746.5|3736|3746|3735|0
1759413130000|2025-10-02 13:52:10|3747|3735|3746.5|3736|3747|3736|3746|3735|0
1759413140000|2025-10-02 13:52:20|3747||3747||3747||3746.5||0
1759413150000|2025-10-02 13:52:30||3737||3737||3737||3736|0
1759413160000|2025-10-02 13:52:40||3736||3736||3736||3736|0
1759413170000|2025-10-02 13:52:50|3746.5||3746.5||3746.5||3746.5||0
1759413180000|2025-10-02 13:53:00|3747|3737|3747|3736|3747|3737|3747|3736|0
1759413190000|2025-10-02 13:53:10||3735||3735||3735||3735|0
1759413200000|2025-10-02 13:53:20|3745.5|3734|3744.5|3734|3745.5|3734|3744|3734|0
1759413210000|2025-10-02 13:53:30|3745|3735|3745|3735|3745|3735|3744.5|3734|0
1759413220000|2025-10-02 13:53:40||3736||3733||3736||3733|0
1759413230000|2025-10-02 13:53:50|3744||3743.5||3744||3743||0
1759413240000|2025-10-02 13:54:00|3744|3734|3744|3734|3744|3734|3743.5|3733|0
1759413250000|2025-10-02 13:54:10|3743.5|3733|3743.5|3733|3743.5|3733|3743.5|3733|0
1759413260000|2025-10-02 13:54:20|3744|3734|3743.5|3733|3744|3734|3743|3733|0
1759413280000|2025-10-02 13:54:40||3732||3733||3733||3732|0
1759413300000|2025-10-02 13:55:00|3743|3732|3743|3732|3743|3732|3743|3732|0
1759413310000|2025-10-02 13:55:10||3733||3733||3733||3733|0
1759413320000|2025-10-02 13:55:20||3732||3732||3732||3732|0
1759413330000|2025-10-02 13:55:30|3742.5|3731|3742|3731|3742.5|3731|3742|3731|0
1759413340000|2025-10-02 13:55:40|3741.5|3732|3742|3731|3742|3732|3741.5|3731|0
1759413350000|2025-10-02 13:55:50|3741.5|3732|3742|3732|3742|3732|3741.5|3732|0
1759413360000|2025-10-02 13:56:00|3742.5|3731|3741.5|3731|3742.5|3732|3741.5|3731|0
1759413390000|2025-10-02 13:56:30|3742||3741.5||3742||3741.5||0
1759413420000|2025-10-02 13:57:00|3740|3730|3740.5|3729|3740.5|3730|3740|3729|0
1759413430000|2025-10-02 13:57:10||3728||3728||3729||3728|0
1759413440000|2025-10-02 13:57:20||3729||3729||3729||3728|0
1759413450000|2025-10-02 13:57:30|3739|3728|3739|3728|3739|3729|3739|3728|0
1759413460000|2025-10-02 13:57:40||3729||3728||3729||3728|0
1759413480000|2025-10-02 13:58:00|3739.5|3729|3739|3729|3739.5|3729|3739|3728|0
1759413490000|2025-10-02 13:58:10||3728||3729||3729||3728|0
1759413510000|2025-10-02 13:58:30|3739.5|3728|3739.5|3729|3739.5|3729|3739|3728|0
1759413540000|2025-10-02 13:59:00|3739|3728|3739|3729|3739|3729|3739|3728|0
1759413550000|2025-10-02 13:59:10||3728||3728||3729||3728|0
1759413560000|2025-10-02 13:59:20||3729||3729||3729||3728|0
1759413570000|2025-10-02 13:59:30||3728||3728||3728||3728|0
1759413590000|2025-10-02 13:59:50||3727||3728||3728||3727|0
1759413610000|2025-10-02 14:00:10|3738.5|3729|3738.5|3729|3739|3729|3738.5|3728|0
1759413620000|2025-10-02 14:00:20||3728||3727||3728||3727|0
1759413630000|2025-10-02 14:00:30|3738|3726|3737.5|3727|3738|3727|3736|3726|0
1759413640000|2025-10-02 14:00:40|3738|3726|3737|3727|3738|3728|3737|3726|0
1759413650000|2025-10-02 14:00:50|3737.5||3738||3739||3737.5||0
1759413670000|2025-10-02 14:01:10|3737||3737||3737||3737||0
1759413680000|2025-10-02 14:01:20||3726||3727||3727||3726|0
1759413690000|2025-10-02 14:01:30|3737.5|3726|3737|3727|3737.5|3727|3737|3726|0
1759413700000|2025-10-02 14:01:40|3736.5|3726|3737|3726|3737|3726|3736.5|3726|0
1759413710000|2025-10-02 14:01:50|3736.5||3736.5||3736.5||3736||0
1759413720000|2025-10-02 14:02:00|3737|3727|3737.5|3727|3737.5|3727|3736.5|3727|0
1759413730000|2025-10-02 14:02:10||3726||3727||3727||3726|0
1759413750000|2025-10-02 14:02:30|3737||3737.5||3737.5||3737||0
1759413760000|2025-10-02 14:02:40|3738|3728|3738|3728|3738|3728|3738|3727|0
1759413770000|2025-10-02 14:02:50|3737|3727|3737|3726|3737|3728|3737|3726|0
1759413790000|2025-10-02 14:03:10|3736.5||3736.5||3736.5||3736.5||0
1759413800000|2025-10-02 14:03:20|3736|3725|3736.5|3725|3736.5|3725|3736|3725|0
1759413810000|2025-10-02 14:03:30|3735.5||3735.5||3735.5||3735.5||0
1759413820000|2025-10-02 14:03:40||3724||3725||3725||3724|0
1759413830000|2025-10-02 14:03:50||3724||3724||3724||3724|0
1759413840000|2025-10-02 14:04:00||3725||3724||3725||3724|0
1759413850000|2025-10-02 14:04:10|3735|3725|3734.5|3724|3735|3725|3734.5|3724|0
1759413860000|2025-10-02 14:04:20||3723||3723||3723||3723|0
1759413870000|2025-10-02 14:04:30||3724||3724||3724||3723|0
1759413880000|2025-10-02 14:04:40||3723||3723||3723||3723|0
1759413900000|2025-10-02 14:05:00||3724||3724||3724||3723|0
1759413910000|2025-10-02 14:05:10||3725||3725||3725||3725|0
1759413920000|2025-10-02 14:05:20||3723||3724||3724||3723|0
1759413940000|2025-10-02 14:05:40|3735||3735||3735||3735||0
1759413950000|2025-10-02 14:05:50|3734.5|3725|3734.5|3725|3734.5|3725|3734.5|3724|0
1759413960000|2025-10-02 14:06:00|3734|3724|3734.5|3724|3734.5|3724|3734|3724|0
1759413990000|2025-10-02 14:06:30||3723||3723||3724||3723|0
1759414000000|2025-10-02 14:06:40||3724||3723||3724||3723|0
1759414020000|2025-10-02 14:07:00|3733.5||3733.5||3733.5||3733||0
1759414030000|2025-10-02 14:07:10||3722||3722||3722||3722|0
1759414050000|2025-10-02 14:07:30||3723||3723||3723||3723|0
1759414060000|2025-10-02 14:07:40|3733|3722|3733|3723|3733|3723|3733|3722|0
1759414070000|2025-10-02 14:07:50|3733.5||3733.5||3733.5||3733.5||0
1759414090000|2025-10-02 14:08:10||3722||3723||3723||3722|0
1759414100000|2025-10-02 14:08:20||3722||3722||3722||3722|0
1759414130000|2025-10-02 14:08:50||3721||3722||3722||3721|0
1759414140000|2025-10-02 14:09:00||3723||3723||3723||3722|0
1759414150000|2025-10-02 14:09:10||3724||3724||3724||3723|0
1759414160000|2025-10-02 14:09:20|3733||3733.5||3733.5||3733||0
1759414170000|2025-10-02 14:09:30|3733|3723|3733|3723|3733|3723|3733|3723|0
1759414180000|2025-10-02 14:09:40|3732.5||3732.5||3732.5||3732.5||0
1759414190000|2025-10-02 14:09:50|3733|3722|3733|3722|3733|3723|3733|3722|0
1759414200000|2025-10-02 14:10:00||3723||3723||3723||3722|0
1759414210000|2025-10-02 14:10:10||3722||3723||3723||3722|0
1759414220000|2025-10-02 14:10:20|3732.5||3733||3733||3732.5||0
1759414230000|2025-10-02 14:10:30||3722||3723||3723||3722|0
1759414240000|2025-10-02 14:10:40|3733.5|3724|3735|3724|3735|3724|3733.5|3722|0
1759414250000|2025-10-02 14:10:50|3734.5|3725|3734.5|3724|3734.5|3725|3734|3724|0
1759414270000|2025-10-02 14:11:10||3723||3723||3724||3723|0
1759414280000|2025-10-02 14:11:20||3724||3724||3724||3724|0
1759414310000|2025-10-02 14:11:50||3723||3723||3723||3723|0
1759414320000|2025-10-02 14:12:00||3724||3724||3724||3723|0
1759414330000|2025-10-02 14:12:10||3723||3723||3725||3723|0
1759414370000|2025-10-02 14:12:50||3724||3723||3724||3723|0
1759414380000|2025-10-02 14:13:00|3733.5|3722|3733|3722|3733.5|3723|3733|3722|0
1759414390000|2025-10-02 14:13:10||3723||3723||3723||3722|0
1759414400000|2025-10-02 14:13:20|3733.5||3733||3733.5||3732.5||0
1759414420000|2025-10-02 14:13:40|3733.5||3733.5||3733.5||3733.5||0
1759414430000|2025-10-02 14:13:50|3734|3724|3734|3724|3734|3724|3734|3723|0
1759414440000|2025-10-02 14:14:00|3733.5||3733.5||3733.5||3733.5||0
1759414450000|2025-10-02 14:14:10|3733|3723|3733.5|3723|3733.5|3723|3733|3723|0
1759414460000|2025-10-02 14:14:20|3734|3724|3733.5|3724|3734|3724|3733.5|3723|0
1759414470000|2025-10-02 14:14:30||3723||3723||3723||3723|0
1759414480000|2025-10-02 14:14:40|3734|3724|3734|3724|3734|3724|3734|3724|0
1759414490000|2025-10-02 14:14:50|3733|3723|3733|3723|3733|3723|3733|3723|0
1759414500000|2025-10-02 14:15:00|3733.5|3722|3734.5|3724|3734.5|3724|3733.5|3722|0
1759414510000|2025-10-02 14:15:10|3735|3725|3735|3724|3735|3725|3735|3724|0
1759414520000|2025-10-02 14:15:20|3735.5|3725|3735|3725|3735.5|3725|3734.5|3724|0
1759414530000|2025-10-02 14:15:30|3735.5||3736||3736||3735.5||0
1759414550000|2025-10-02 14:15:50||3726||3726||3726||3725|0
1759414560000|2025-10-02 14:16:00||3725||3725||3726||3725|0
1759414640000|2025-10-02 14:17:20||3724||3724||3724||3724|0
1759414650000|2025-10-02 14:17:30|3735|3723|3734.5|3723|3735|3723|3734.5|3723|0
1759414700000|2025-10-02 14:18:20||3724||3724||3724||3723|0
1759414710000|2025-10-02 14:18:30||3723||3724||3724||3723|0
1759414720000|2025-10-02 14:18:40||3725||3724||3725||3723|0
1759414750000|2025-10-02 14:19:10||3725||3724||3725||3724|0
1759414760000|2025-10-02 14:19:20||3725||3725||3725||3725|0
1759414770000|2025-10-02 14:19:30||3724||3724||3725||3724|0
1759414780000|2025-10-02 14:19:40|3735|3725|3735|3724|3735|3725|3734.5|3724|0
1759414790000|2025-10-02 14:19:50|3734.5|3725|3734.5|3725|3735|3725|3734.5|3724|0
1759414800000|2025-10-02 14:20:00|3735|3726|3734.5|3724|3735|3726|3734.5|3724|0
1759414810000|2025-10-02 14:20:10|3735||3735||3735||3735||0
1759414820000|2025-10-02 14:20:20||3723||3723||3724||3723|0
1759414840000|2025-10-02 14:20:40|3733.5|3722|3732.5|3722|3733.5|3722|3732|3722|0
1759414850000|2025-10-02 14:20:50|3732||3732||3732||3732||0
1759414860000|2025-10-02 14:21:00|3732.5|3721|3731.5|3721|3732.5|3721|3731.5|3721|0
1759414870000|2025-10-02 14:21:10||3720||3720||3720||3720|0
1759414910000|2025-10-02 14:21:50|3730.5||3730||3730.5||3730||0
1759414920000|2025-10-02 14:22:00||3719||3719||3719||3719|0
1759414930000|2025-10-02 14:22:10||3718||3719||3719||3718|0
1759414940000|2025-10-02 14:22:20||3718||3718||3719||3718|0
1759414950000|2025-10-02 14:22:30||3719||3719||3719||3719|0
1759414960000|2025-10-02 14:22:40||3718||3718||3718||3718|0
1759414970000|2025-10-02 14:22:50||3719||3719||3719||3719|0
1759414980000|2025-10-02 14:23:00||3718||3719||3719||3718|0
1759415010000|2025-10-02 14:23:30|3729.5|3720|3730|3720|3730|3720|3729.5|3719|0
1759415020000|2025-10-02 14:23:40|3730.5|3719|3730.5|3720|3730.5|3720|3730|3719|0
1759415030000|2025-10-02 14:23:50||3721||3720||3721||3720|0
1759415060000|2025-10-02 14:24:20|3732||3732||3732||3732||0
1759415090000|2025-10-02 14:24:50|3733.5||3733.5||3733.5||3733.5||0
1759415100000|2025-10-02 14:25:00||3721||3721||3721||3721|0
1759415110000|2025-10-02 14:25:10|3733|3722|3732.5|3722|3733|3723|3732|3722|0
1759415140000|2025-10-02 14:25:40|3733||3733||3733||3733||0
1759415150000|2025-10-02 14:25:50||3723||3723||3723||3722|0
1759415160000|2025-10-02 14:26:00||3724||3723||3724||3722|0
1759415170000|2025-10-02 14:26:10|3732.5|3722|3733|3723|3733|3723|3732.5|3722|0
1759415180000|2025-10-02 14:26:20|3733.5|3722|3733|3723|3733.5|3723|3733|3722|0
1759415190000|2025-10-02 14:26:30||3722||3723||3723||3722|0
1759415200000|2025-10-02 14:26:40||3724||3723||3724||3722|0
1759415210000|2025-10-02 14:26:50|3733.5|3722|3733.5|3724|3734.5|3725|3733|3722|0
1759415220000|2025-10-02 14:27:00||3722||3724||3724||3722|0
1759415230000|2025-10-02 14:27:10||3723||3724||3724||3723|0
1759415240000|2025-10-02 14:27:20|3734|3723|3734|3723|3734|3724|3734|3723|0
1759415270000|2025-10-02 14:27:50|3733.5|3722|3733.5|3723|3733.5|3723|3733|3722|0
1759415280000|2025-10-02 14:28:00|3734||3733.5||3734||3733.5||0
1759415290000|2025-10-02 14:28:10|3733|3724|3733.5|3724|3733.5|3724|3733|3723|0
1759415300000|2025-10-02 14:28:20||3723||3723||3723||3723|0
1759415330000|2025-10-02 14:28:50|3733||3733.5||3733.5||3733||0
1759415340000|2025-10-02 14:29:00|3733||3733.5||3733.5||3733||0
1759415350000|2025-10-02 14:29:10|3735|3721|3735|3721|3735|3721|3735|3721|0
1759415380000|2025-10-02 14:29:40|3734.5|3721.5|3732.5|3723|3734.5|3723|3732.5|3721.5|0
1759415390000|2025-10-02 14:29:50|3732|3722|3733.5|3724|3733.5|3724|3732|3722|0
1759415400000|2025-10-02 14:30:00||3721||3721||3721||3721|0
1759415410000|2025-10-02 14:30:10|3733|3721.5|3733|3723|3733|3723|3733|3721.5|0
1759415420000|2025-10-02 14:30:20||3722||3722||3722||3722|0
1759415430000|2025-10-02 14:30:30|3732.5|3723|3733|3723|3733|3723|3732.5|3723|0
1759415440000|2025-10-02 14:30:40|3733.5||3733.5||3733.5||3733.5||0
1759415450000|2025-10-02 14:30:50|3733||3733.5||3733.5||3733||0
1759415470000|2025-10-02 14:31:10|3733||3733||3733||3733||0
1759415480000|2025-10-02 14:31:20|3733.5||3733.5||3733.5||3733.5||0
1759415490000|2025-10-02 14:31:30||3722||3722||3722||3722|0
1759415540000|2025-10-02 14:32:20||3723||3723||3723||3723|0
1759415550000|2025-10-02 14:32:30||3722||3723||3723||3722|0
1759415560000|2025-10-02 14:32:40||3722||3723||3723||3722|0
1759415570000|2025-10-02 14:32:50||3722||3723||3723||3722|0
1759415580000|2025-10-02 14:33:00||3722||3722||3722||3722|0
1759415600000|2025-10-02 14:33:20||3721||3722||3722||3721|0
1759415610000|2025-10-02 14:33:30|3732|3721|3732|3722|3732|3722|3731.5|3721|0
1759415620000|2025-10-02 14:33:40||3721||3721||3722||3721|0
1759415630000|2025-10-02 14:33:50||3722||3721||3722||3721|0
1759415650000|2025-10-02 14:34:10||3720||3720||3720||3720|2
1759415680000|2025-10-02 14:34:40||3721||3721||3721||3721|3
1759415700000|2025-10-02 14:35:00||3722||3722||3722||3721|0
1759415710000|2025-10-02 14:35:10||3721||3722||3722||3721|0
1759415720000|2025-10-02 14:35:20||3721||3721||3721||3721|0
1759415740000|2025-10-02 14:35:40||3722||3721||3722||3721|0
1759415750000|2025-10-02 14:35:50||3720||3720||3720||3720|0
1759415760000|2025-10-02 14:36:00||3721||3722||3722||3720|0
1759415770000|2025-10-02 14:36:10||3721||3721||3721||3721|0
1759415860000|2025-10-02 14:37:40||3722||3722||3722||3722|0
1759415870000|2025-10-02 14:37:50||3721||3721||3722||3721|0
1759415880000|2025-10-02 14:38:00||3722||3722||3722||3722|0
1759415890000|2025-10-02 14:38:10||3721||3721||3721||3721|0
1759415980000|2025-10-02 14:39:40||3720||3721||3721||3720|0
1759415990000|2025-10-02 14:39:50||3722||3722||3722||3722|0
1759416000000|2025-10-02 14:40:00||3720||3721||3721||3720|0
1759416010000|2025-10-02 14:40:10||3720||3721||3721||3720|0
1759416020000|2025-10-02 14:40:20||3720||3720||3720||3720|0
1759416030000|2025-10-02 14:40:30||3721||3721||3721||3720|0
1759416040000|2025-10-02 14:40:40||3720||3720||3720||3720|0
1759416050000|2025-10-02 14:40:50||3721||3721||3721||3720|0
1759416060000|2025-10-02 14:41:00||3720||3721||3721||3720|0
1759416070000|2025-10-02 14:41:10|3731.5|3720|3729.5|3720|3731.5|3720|3729.5|3719|0
1759416080000|2025-10-02 14:41:20|3730||3730||3730||3730||0
1759416100000|2025-10-02 14:41:40||3719||3719||3720||3719|0
1759416110000|2025-10-02 14:41:50||3720||3719||3720||3719|0
1759416120000|2025-10-02 14:42:00||3720||3719||3720||3719|0
1759416160000|2025-10-02 14:42:40|3729|3718|3728.5|3718|3729|3718|3728.5|3718|0
1759416170000|2025-10-02 14:42:50||3719||3719||3719||3719|0
1759416180000|2025-10-02 14:43:00|3728|3718|3727.5|3718|3728|3719|3727.5|3718|0
1759416190000|2025-10-02 14:43:10|3727||3727.5||3727.5||3727||0
1759416200000|2025-10-02 14:43:20||3717||3718||3718||3717|0
1759416210000|2025-10-02 14:43:30||3717||3718||3718||3717|0
1759416220000|2025-10-02 14:43:40||3717||3718||3718||3717|0
1759416230000|2025-10-02 14:43:50||3717||3717||3717||3717|0
1759416240000|2025-10-02 14:44:00|3727|3718|3727|3717|3727.5|3718|3726.5|3717|0
1759416290000|2025-10-02 14:44:50|3727.5|3718|3727.5|3718|3727.5|3718|3727.5|3717|0
1759416300000|2025-10-02 14:45:00|3728||3728.5||3728.5||3728||0
1759416320000|2025-10-02 14:45:20|3729|3719|3728.5|3719|3729|3719|3728.5|3719|0
1759416330000|2025-10-02 14:45:30|3728|3718|3728|3718|3728|3718|3728|3718|0
1759416340000|2025-10-02 14:45:40|3728.5|3719|3729|3719|3729|3719|3728.5|3718|0
1759416360000|2025-10-02 14:46:00||3718||3719||3719||3718|0
1759416370000|2025-10-02 14:46:10||3718||3718||3718||3718|0
1759416390000|2025-10-02 14:46:30||3717||3718||3718||3717|0
1759416400000|2025-10-02 14:46:40||3719||3718||3719||3718|0
1759416410000|2025-10-02 14:46:50||3717||3718||3718||3717|0
1759416470000|2025-10-02 14:47:50||3719||3719||3719||3718|0
1759416480000|2025-10-02 14:48:00||3720||3719||3720||3719|0
1759416510000|2025-10-02 14:48:30|3729.5|3720|3730|3720|3730|3720|3729.5|3719|0
1759416520000|2025-10-02 14:48:40||3719||3719||3720||3719|0
1759416530000|2025-10-02 14:48:50||3720||3720||3720||3720|0
1759416540000|2025-10-02 14:49:00||3719||3720||3720||3719|0
1759416550000|2025-10-02 14:49:10||3719||3719||3719||3719|0
1759416560000|2025-10-02 14:49:20||3718||3720||3720||3718|0
1759416570000|2025-10-02 14:49:30||3719||3719||3719||3718|0
1759416600000|2025-10-02 14:50:00|3729.5||3728.5||3729.5||3728.5||0
1759416610000|2025-10-02 14:50:10|3729||3729.5||3729.5||3729||0
1759416620000|2025-10-02 14:50:20|3729|3718|3729|3718|3729|3718|3729|3718|0
1759416630000|2025-10-02 14:50:30||3719||3719||3719||3718|0
1759416640000|2025-10-02 14:50:40|3728.5||3728.5||3728.5||3728.5||0
1759416650000|2025-10-02 14:50:50||3717.5||3718||3718||3717.5|0
1759416660000|2025-10-02 14:51:00|3729|3718.5|3729|3718|3729|3718.5|3729|3718|0
1759416680000|2025-10-02 14:51:20|3729.5||3728.5||3729.5||3728.5||0
1759416690000|2025-10-02 14:51:30|3729||3729||3729||3729||0
1759416740000|2025-10-02 14:52:20||3719||3719||3719||3719|0
1759416810000|2025-10-02 14:53:30||3718||3718||3718||3718|0
1759416820000|2025-10-02 14:53:40|3728||3727.5||3728||3727.5||0
1759416830000|2025-10-02 14:53:50|3728||3727.5||3728||3727.5||0
1759416840000|2025-10-02 14:54:00|3728||3728||3728||3728||0
1759416860000|2025-10-02 14:54:20||3717||3717||3717||3717|0
1759416900000|2025-10-02 14:55:00||3718||3718||3718||3717|0
1759416910000|2025-10-02 14:55:10||3717||3719||3719||3717|0
1759416930000|2025-10-02 14:55:30||3718||3719||3719||3718|0
1759416950000|2025-10-02 14:55:50|3729||3729||3729||3729||0
1759416960000|2025-10-02 14:56:00|3729.5||3729.5||3729.5||3729||0
1759416970000|2025-10-02 14:56:10||3720||3720||3720||3719|0
1759416980000|2025-10-02 14:56:20|3730|3721|3730|3720|3730|3721|3730|3720|0
1759417010000|2025-10-02 14:56:50|3730.5||3730.5||3730.5||3730.5||0
1759417020000|2025-10-02 14:57:00|3730|3721|3729.5|3720|3730|3721|3729.5|3720|0
1759417030000|2025-10-02 14:57:10|3729|3719|3729|3719|3729|3719|3729|3719|0
1759417040000|2025-10-02 14:57:20|3729.5||3729||3729.5||3729||0
1759417050000|2025-10-02 14:57:30|3729.5|3720|3729.5|3720|3729.5|3720|3729.5|3719|0
1759417060000|2025-10-02 14:57:40||3719||3720||3720||3719|0
1759417070000|2025-10-02 14:57:50||3721||3720||3721||3719|0
1759417080000|2025-10-02 14:58:00|3729|3719|3729|3719|3729|3720|3728.5|3719|0
1759417100000|2025-10-02 14:58:20||3720||3719||3720||3719|0
1759417120000|2025-10-02 14:58:40|3728.5||3729||3729||3728.5||0
1759417150000|2025-10-02 14:59:10|3728.5||3728.5||3728.5||3728.5||0
1759417170000|2025-10-02 14:59:30|3728||3728||3728.5||3728||0
1759417180000|2025-10-02 14:59:40|3727.5|3718|3727.5|3718|3727.5|3718|3727.5|3718|0
1759417190000|2025-10-02 14:59:50|3728||3728||3728||3728||0
1759417200000|2025-10-02 15:00:00|3728.5||3728.5||3728.5||3728.5||0
1759417210000|2025-10-02 15:00:10||3719||3719||3719||3718|0
1759417220000|2025-10-02 15:00:20||3718||3718||3718||3718|0
1759417230000|2025-10-02 15:00:30||3719||3718||3719||3718|0
1759417240000|2025-10-02 15:00:40||3719||3719||3719||3718|0
1759417250000|2025-10-02 15:00:50|3729.5|3720|3730.5|3720|3730.5|3720|3729.5|3719|0
1759417270000|2025-10-02 15:01:10||3719||3720||3720||3719|0
1759417290000|2025-10-02 15:01:30||3721||3721||3721||3721|0
1759417300000|2025-10-02 15:01:40||3720||3721||3721||3720|0
1759417310000|2025-10-02 15:01:50||3720||3721||3721||3720|0
1759417330000|2025-10-02 15:02:10|3730|3720|3730.5|3720|3730.5|3721|3730|3720|0
1759417340000|2025-10-02 15:02:20||3721||3721||3721||3721|0
1759417370000|2025-10-02 15:02:50|3730|3720|3730.5|3720|3730.5|3721|3730|3720|0
1759417380000|2025-10-02 15:03:00|3730|3721|3730.5|3720|3730.5|3721|3730|3720|0
1759417390000|2025-10-02 15:03:10|3730||3730||3730.5||3730||0
1759417430000|2025-10-02 15:03:50|3729.5||3729.5||3729.5||3729.5||0
1759417440000|2025-10-02 15:04:00|3729|3719|3729.5|3719|3729.5|3720|3729|3719|0
1759417470000|2025-10-02 15:04:30||3718||3718||3718||3718|0
1759417500000|2025-10-02 15:05:00||3717||3717||3717||3717|0
1759417510000|2025-10-02 15:05:10||3718||3718||3718||3717|0
1759417520000|2025-10-02 15:05:20||3717||3718||3718||3717|0
1759417540000|2025-10-02 15:05:40||3717||3718||3718||3717|0
1759417550000|2025-10-02 15:05:50||3719||3718||3719||3718|0
1759417580000|2025-10-02 15:06:20||3719||3719||3719||3718|0
1759417590000|2025-10-02 15:06:30||3718||3719||3719||3718|0
1759417600000|2025-10-02 15:06:40||3718||3719||3719||3718|0
1759417610000|2025-10-02 15:06:50||3718||3719||3719||3718|0
1759417620000|2025-10-02 15:07:00||3720||3720||3720||3720|0
1759417640000|2025-10-02 15:07:20|3730.5|3719|3730|3720|3730.5|3720|3730|3719|0
1759417650000|2025-10-02 15:07:30|3730.5|3721|3730.5|3720|3730.5|3721|3730|3720|0
1759417670000|2025-10-02 15:07:50||3721||3720||3721||3720|0
1759417680000|2025-10-02 15:08:00|3730||3730.5||3730.5||3730||0
1759417690000|2025-10-02 15:08:10|3730||3730||3730.5||3730||0
1759417700000|2025-10-02 15:08:20|3730.5||3730.5||3730.5||3730.5||0
1759417710000|2025-10-02 15:08:30||3721||3722||3722||3720|0
1759417720000|2025-10-02 15:08:40||3720||3721||3721||3720|0
1759417730000|2025-10-02 15:08:50|3731||3731||3731||3731||0
1759417750000|2025-10-02 15:09:10|3731.5|3722|3731.5|3722|3731.5|3722|3731.5|3721|0
1759417760000|2025-10-02 15:09:20|3732||3732||3732||3732||0
1759417770000|2025-10-02 15:09:30|3731.5||3732||3732||3731.5||0
1759417800000|2025-10-02 15:10:00|3731.5|3723|3732|3723|3732|3723|3731.5|3722|0
1759417820000|2025-10-02 15:10:20||3722||3723||3723||3722|0
1759417830000|2025-10-02 15:10:30||3722||3723||3723||3722|0
1759417850000|2025-10-02 15:10:50||3722||3723||3723||3722|0
1759417860000|2025-10-02 15:11:00||3722||3722||3722||3722|0
1759417880000|2025-10-02 15:11:20|3731.5||3731.5||3732||3731.5||0
1759417890000|2025-10-02 15:11:30|3732||3732||3732||3732||0
1759417920000|2025-10-02 15:12:00||3722.5||3723||3723||3722.5|0
1759417970000|2025-10-02 15:12:50||3722||3722||3722||3722|0
1759417980000|2025-10-02 15:13:00|3731.5|3723|3732|3722|3732|3723|3731.5|3722|0
1759418010000|2025-10-02 15:13:30||3723||3723||3723||3722|0
1759418050000|2025-10-02 15:14:10||3724||3723||3724||3723|0
1759418060000|2025-10-02 15:14:20||3724||3724||3724||3723|0
1759418070000|2025-10-02 15:14:30||3723||3724||3724||3723|0
1759418080000|2025-10-02 15:14:40||3723||3723||3723||3723|0
1759418100000|2025-10-02 15:15:00||3724||3724||3724||3723|0
1759418260000|2025-10-02 15:17:40||3725||3725||3725||3724|0
1759418270000|2025-10-02 15:17:50||3724||3724||3724||3724|0
1759418300000|2025-10-02 15:18:20||3725||3725||3725||3724|0
1759418310000|2025-10-02 15:18:30||3724||3724||3724||3724|0
1759418320000|2025-10-02 15:18:40||3725||3725||3725||3725|0
1759418340000|2025-10-02 15:19:00||3724||3725||3725||3724|0
1759418370000|2025-10-02 15:19:30||3724||3724||3725||3724|0
1759418390000|2025-10-02 15:19:50||3725||3725||3725||3724|0
1759418400000|2025-10-02 15:20:00||3724||3724||3725||3724|0
1759418410000|2025-10-02 15:20:10||3725||3725||3725||3724|0
1759418420000|2025-10-02 15:20:20||3724||3725||3725||3724|0
1759418430000|2025-10-02 15:20:30||3724||3725||3726||3724|0
1759418440000|2025-10-02 15:20:40||3724||3725||3725||3724|0
1759418460000|2025-10-02 15:21:00||3726||3726||3727||3725|0
1759418470000|2025-10-02 15:21:10||3725||3726||3726||3725|0
1759418510000|2025-10-02 15:21:50||3727||3727||3727||3726|0
1759418520000|2025-10-02 15:22:00||3726||3727||3727||3726|0
1759418530000|2025-10-02 15:22:10||3726||3727||3727||3726|0
1759418540000|2025-10-02 15:22:20||3726||3727||3727||3726|0
1759418570000|2025-10-02 15:22:50||3728||3728||3728||3727|0
1759418580000|2025-10-02 15:23:00|3736.5|3727|3737.5|3728|3737.5|3728|3736.5|3727|3
1759418590000|2025-10-02 15:23:10||3727||3727||3728||3727|0
1759418600000|2025-10-02 15:23:20||3728||3727||3728||3727|0
1759418610000|2025-10-02 15:23:30|3736.5||3736.5||3736.5||3736.5||0
1759418630000|2025-10-02 15:23:50|3736||3736.5||3736.5||3736||0
1759418650000|2025-10-02 15:24:10|3736||3736.5||3736.5||3736||0
1759418660000|2025-10-02 15:24:20|3736||3736||3736||3736||0
1759418710000|2025-10-02 15:25:10|3735.5||3736||3736||3735.5||0
1759418720000|2025-10-02 15:25:20|3735.5|3726|3736|3726|3736|3726|3735.5|3726|0
1759418760000|2025-10-02 15:26:00||3727||3727||3727||3726|0
1759418790000|2025-10-02 15:26:30||3726||3727||3727||3726|0
1759418800000|2025-10-02 15:26:40||3728||3728||3728||3728|0
1759418810000|2025-10-02 15:26:50||3727||3727||3727||3726|0
1759418820000|2025-10-02 15:27:00|3737||3737||3737||3736.5||0
1759418830000|2025-10-02 15:27:10|3736.5|3728|3737|3728|3737|3728|3736.5|3728|0
1759418840000|2025-10-02 15:27:20||3727||3729||3729||3727|0
1759418850000|2025-10-02 15:27:30||3728||3728||3728||3727|0
1759418870000|2025-10-02 15:27:50||3727||3727||3727||3727|0
1759418880000|2025-10-02 15:28:00||3728||3727||3728||3727|0
1759418940000|2025-10-02 15:29:00|3738|3728|3738|3727|3738|3728|3737.5|3727|0
1759418960000|2025-10-02 15:29:20|3737||3737||3737||3737||0
1759418980000|2025-10-02 15:29:40||3728||3728||3728||3728|0
1759418990000|2025-10-02 15:29:50|3736.5|3727|3737|3727|3737|3727|3736.5|3727|0
1759419000000|2025-10-02 15:30:00|3739|3726|3739|3724|3739|3726|3739|3724|0
1759419060000|2025-10-02 15:31:00|3742|3707|3742|3721|3742|3721|3741|3707|0
1759419070000|2025-10-02 15:31:10|3741.5|3714|3739|3721|3742|3721|3739|3714|0
1759419080000|2025-10-02 15:31:20|3746|3710.5|3740|3722|3746|3722|3740|3710.5|0
1759419090000|2025-10-02 15:31:30|3746|3721|3739|3721|3746|3721|3739|3705|0
1759419100000|2025-10-02 15:31:40|3745|3706|3742|3711|3745|3711|3742|3706|0
1759419110000|2025-10-02 15:31:50|3741.5|3712|3741.5|3721|3746|3721|3740|3712|0
1759419120000|2025-10-02 15:32:00|3740.5|3708|3740|3721|3750|3721|3738|3707.5|0
1759419130000|2025-10-02 15:32:10|3741|3722|3740|3719|3744|3722|3738|3719|0
1759419140000|2025-10-02 15:32:20|3739.5|3708|3740|3719|3740|3719|3737|3708|0
1759419150000|2025-10-02 15:32:30|3739.5|3703|3740|3714|3745|3714.5|3739|3702.5|0
1759419160000|2025-10-02 15:32:40|3739.5|3713.5|3738|3708.5|3739.5|3713.5|3738|3708.5|0
1759419170000|2025-10-02 15:32:50||3709||3708||3713.5||3708|0
1759419180000|2025-10-02 15:33:00|3740|3708.5|3739|3708|3740|3714|3738|3708|0
1759419190000|2025-10-02 15:33:10|3744|3708.5|3738.5|3714|3744|3714|3738.5|3708.5|0
1759419200000|2025-10-02 15:33:20|3738|3708|3739.5|3708|3744|3708|3738|3708|0
1759419210000|2025-10-02 15:33:30|3738.5|3708.5|3739.5|3709.5|3740|3714|3738|3708.5|0
1759419220000|2025-10-02 15:33:40|3738.5||3740||3740||3738||0
1759419230000|2025-10-02 15:33:50|3739.5||3743.5||3744||3738||0
1759419240000|2025-10-02 15:34:00|3743||3739||3743||3738||0
1759419250000|2025-10-02 15:34:10|3738.5||3738||3740||3738||0
1759419260000|2025-10-02 15:34:20|3739||3737||3744||3737||0
1759419270000|2025-10-02 15:34:30|3738||3738.5||3743||3738||0
1759419280000|2025-10-02 15:34:40|3737.5||3740||3741||3737||0
1759419290000|2025-10-02 15:34:50|3743||3740||3743||3740||0
1759419300000|2025-10-02 15:35:00|3743.5||3742.5||3743.5||3742.5||0
1759419310000|2025-10-02 15:35:10|3744.5||3742.5||3744.5||3742.5||0
1759419320000|2025-10-02 15:35:20|3744||3742.5||3744||3742||0
1759419330000|2025-10-02 15:35:30|3743||3742||3743||3742||0
1759419340000|2025-10-02 15:35:40|3743||3742.5||3743||3742||0
1759419370000|2025-10-02 15:36:10|3743.5||3742||3743.5||3742||0
1759419380000|2025-10-02 15:36:20|3743||3741.5||3743||3741.5||0
1759419390000|2025-10-02 15:36:30|3742.5||3742.5||3742.5||3742.5||0
1759419410000|2025-10-02 15:36:50|3743.5||3742.5||3743.5||3742.5||0
1759419420000|2025-10-02 15:37:00|3743.5||3742.5||3743.5||3742.5||0
1759419430000|2025-10-02 15:37:10|3742||3740.5||3742||3740.5||0
1759419470000|2025-10-02 15:37:50||3674||3710||3715.5||3674|0
1759419480000|2025-10-02 15:38:00||3710.5||3710||3716||3710|0
1759419490000|2025-10-02 15:38:10||3710.5||3710||3716||3710|0
1759419500000|2025-10-02 15:38:20||3710.5||3709.5||3715||3709.5|0
1759419510000|2025-10-02 15:38:30||3710||3716||3716||3710|0
1759419520000|2025-10-02 15:38:40||3710.5||3710.5||3716.5||3710.5|0
1759419530000|2025-10-02 15:38:50||3711||3710.5||3716.5||3710.5|0
1759419540000|2025-10-02 15:39:00||3711||3712||3712||3711|0
1759419550000|2025-10-02 15:39:10||3713||3717||3717||3711|0
1759419560000|2025-10-02 15:39:20||3711||3711||3711||3711|0
1759419570000|2025-10-02 15:39:30||3711.5||3711||3717||3711|0
1759419580000|2025-10-02 15:39:40||3711.5||3711||3717||3711|0
1759419590000|2025-10-02 15:39:50|3741|3712|3740.5|3717|3741.5|3717|3740.5|3712|0
1759419600000|2025-10-02 15:40:00|3741|3711.5|3747|3714.5|3747.5|3717.5|3741|3711.5|0
1759419610000|2025-10-02 15:40:10|3746|3715|3748|3712|3748.5|3718|3742.5|3712|0
1759419620000|2025-10-02 15:40:20|3747.5|3712.5|3743.5|3712|3747.5|3718|3743.5|3712|0
1759419630000|2025-10-02 15:40:30|3742.5|3712.5|3748|3713|3748.5|3719|3742.5|3712.5|0
1759419640000|2025-10-02 15:40:40|3747.5|3713.5|3748|3712.5|3748.5|3718|3742.5|3712.5|0
1759419650000|2025-10-02 15:40:50|3747.5|3713|3748|3712.5|3748.5|3718.5|3742.5|3712.5|0
1759419660000|2025-10-02 15:41:00|3747.5|3713|3743|3713.5|3747.5|3718.5|3743|3713|0
1759419670000|2025-10-02 15:41:10|3744|3714.5|3744|3713.5|3744|3719.5|3743|3713.5|0
1759419680000|2025-10-02 15:41:20|3743.5|3714|3743|3719.5|3744|3719.5|3743|3714|0
1759419690000|2025-10-02 15:41:30|3744|3713.5|3750|3713.5|3750.5|3713.5|3744|3713.5|0
1759419700000|2025-10-02 15:41:40|3749.5|3714|3750|3714|3750.5|3720|3744.5|3714|0
1759419710000|2025-10-02 15:41:50|3749.5|3715|3744.5|3717|3749.5|3717|3744.5|3715|0
1759419720000|2025-10-02 15:42:00|3750.5|3718|3750|3713.5|3750.5|3719|3750|3713.5|0
1759419730000|2025-10-02 15:42:10|3749.5|3719.5|3750|3713.5|3750.5|3719.5|3744.5|3713.5|0
1759419740000|2025-10-02 15:42:20|3749.5|3714.5|3750|3713.5|3750.5|3719.5|3744.5|3713.5|0
1759419750000|2025-10-02 15:42:30|3749.5|3714.5|3744.5|3719|3749.5|3719.5|3744.5|3714.5|0
1759419760000|2025-10-02 15:42:40|3750.5|3713.5|3750|3713.5|3750.5|3713.5|3750|3713.5|0
1759419770000|2025-10-02 15:42:50|3749.5|3714.5|3750|3713|3750.5|3718.5|3744.5|3713|0
1759419780000|2025-10-02 15:43:00|3749.5|3714|3750|3713|3750.5|3719|3744.5|3713|0
1759419790000|2025-10-02 15:43:10|3749.5|3714|3748|3712.5|3749.5|3718|3742.5|3712.5|0
1759419800000|2025-10-02 15:43:20|3747.5|3713|3745|3718|3747.5|3718.5|3745|3712|0
1759419810000|2025-10-02 15:43:30|3744|3712|3748|3712|3748.5|3712|3742.5|3712|0
1759419820000|2025-10-02 15:43:40|3747.5|3712.5|3748|3712|3748.5|3718|3742.5|3712|0
1759419830000|2025-10-02 15:43:50|3747.5|3712.5|3748|3712|3748.5|3718|3742.5|3712|0
1759419840000|2025-10-02 15:44:00|3747.5|3712.5|3742.5|3718|3747.5|3718|3742.5|3712.5|0
1759419850000|2025-10-02 15:44:10|3748.5|3712|3748|3712|3748.5|3712|3748|3712|0
1759419860000|2025-10-02 15:44:20|3747.5|3712.5|3748|3712.5|3748.5|3718.5|3742.5|3712.5|0
1759419870000|2025-10-02 15:44:30|3747.5|3713|3748|3717.5|3748.5|3717.5|3742.5|3713|0
1759419880000|2025-10-02 15:44:40|3747.5|3712|3742.5|3717|3747.5|3718|3742.5|3712|0
1759419890000|2025-10-02 15:44:50|3748.5|3718.5|3748|3712.5|3748.5|3718.5|3748|3712.5|0
1759419900000|2025-10-02 15:45:00|3747.5|3713|3748|3712.5|3748.5|3718.5|3742.5|3712.5|0
1759419910000|2025-10-02 15:45:10|3747.5|3713|3748|3712.5|3748.5|3718.5|3742.5|3712.5|0
1759419920000|2025-10-02 15:45:20|3747.5|3713|3748|3718.5|3748.5|3718.5|3742.5|3713|0
1759419930000|2025-10-02 15:45:30|3747.5|3713|3745.5|3713|3747.5|3719|3745.5|3713|0
1759419940000|2025-10-02 15:45:40|3744.5|3713.5|3748|3712.5|3748.5|3718|3742.5|3712.5|0
1759419950000|2025-10-02 15:45:50|3747|3713|3748|3712.5|3748.5|3718.5|3742.5|3712.5|0
1759419960000|2025-10-02 15:46:00|3747|3713|3742|3712.5|3747|3718.5|3742|3712.5|0
1759419970000|2025-10-02 15:46:10|3747|3713|3742|3718.5|3747|3718.5|3742|3713|0
1759419980000|2025-10-02 15:46:20|3746.5|3712.5|3745|3712.5|3747|3712.5|3742|3712.5|0
1759419990000|2025-10-02 15:46:30|3744|3713.5|3742.5|3712.5|3747|3718.5|3742|3712.5|0
1759420000000|2025-10-02 15:46:40|3747|3713|3747|3719|3747|3719|3742.5|3713|0
1759420010000|2025-10-02 15:46:50|3746.5|3713|3743|3713|3747|3713|3742.5|3713|0
1759420020000|2025-10-02 15:47:00|3747|3713.5|3747|3713.5|3747|3719.5|3743|3713.5|0
1759420030000|2025-10-02 15:47:10|3746.5|3714.5|3744.5|3714.5|3747|3714.5|3742.5|3714.5|0
1759420040000|2025-10-02 15:47:20|3743.5|3715.5|3742.5|3713|3747|3719|3742.5|3713|0
1759420050000|2025-10-02 15:47:30|3747|3713.5|3742.5|3719|3747|3719|3742.5|3713.5|0
1759420060000|2025-10-02 15:47:40|3747|3713|3742|3713|3747|3713|3742|3713|0
1759420070000|2025-10-02 15:47:50|3745.5|3713.5|3742|3712.5|3747|3718.5|3742|3712.5|0
1759420080000|2025-10-02 15:48:00|3747|3713|3746|3718.5|3747|3718.5|3742|3713|0
1759420090000|2025-10-02 15:48:10|3745|3712.5|3742|3712.5|3747|3712.5|3742|3712.5|0
1759420100000|2025-10-02 15:48:20|3742.5|3713.5|3745|3712.5|3747|3718.5|3742|3712.5|0
1759420110000|2025-10-02 15:48:30|3744|3713|3742|3712.5|3747|3718.5|3742|3712.5|0
1759420120000|2025-10-02 15:48:40|3747|3713.5|3742|3718.5|3747|3718.5|3742|3713.5|0
1759420130000|2025-10-02 15:48:50|3747|3712.5|3745|3712.5|3747|3712.5|3742|3712.5|0
1759420140000|2025-10-02 15:49:00|3744|3713.5|3742|3712.5|3747|3718.5|3742|3712.5|0
1759420150000|2025-10-02 15:49:10|3742.5|3713|3742.5|3717.5|3747|3718.5|3742.5|3713|0
1759420160000|2025-10-02 15:49:20|3747|3719|3747|3713|3747|3719|3742.5|3713|0
1759420170000|2025-10-02 15:49:30|3746.5|3713.5|3742.5|3713|3747|3719|3742.5|3713|0
1759420180000|2025-10-02 15:49:40|3747|3713.5|3742.5|3713|3747|3719|3742.5|3713|0
1759420190000|2025-10-02 15:49:50|3747|3713.5|3747|3719|3747|3719|3742.5|3713.5|0
1759420200000|2025-10-02 15:50:00|3747.5|3674|3747.5|3674|3747.5|3674|3747.5|3674|0
1759420310000|2025-10-02 15:51:50|3747|3703.5|3747|3709.5|3747|3709.5|3744|3703.5|0
1759420320000|2025-10-02 15:52:00|3746|3711|3744|3714.5|3747|3720.5|3744|3711|0
1759420330000|2025-10-02 15:52:10|3747|3715|3744|3715|3747|3715|3744|3715|0
1759420340000|2025-10-02 15:52:20|3747|3716|3746|3715|3747|3721|3744.5|3715|0
1759420350000|2025-10-02 15:52:30|3745|3715.5|3745.5|3719.5|3747|3719.5|3744|3715.5|0
1759420360000|2025-10-02 15:52:40|3744|3720|3747|3719.5|3747|3720.5|3744|3714.5|0
1759420370000|2025-10-02 15:52:50|3746.5|3720|3744.5|3720|3747|3720|3744.5|3720|0
1759420380000|2025-10-02 15:53:00|3747||3744.5||3747||3744.5||0
1759420390000|2025-10-02 15:53:10|3747||3746.5||3747||3744.5||0
1759420400000|2025-10-02 15:53:20|3745.5||3744.5||3747||3744.5||0
1759420410000|2025-10-02 15:53:30|3747||3747||3747||3744.5||0
1759420420000|2025-10-02 15:53:40|3746.5||3744||3747||3744||0
1759420430000|2025-10-02 15:53:50|3747||3744.5||3747||3744||0
1759420440000|2025-10-02 15:54:00|3747||3745||3747||3744||0
1759420450000|2025-10-02 15:54:10|3744||3746||3747||3744||0
1759420460000|2025-10-02 15:54:20|3745||3744||3747||3744||0
1759420470000|2025-10-02 15:54:30|3747||3744||3747||3744||0
1759420480000|2025-10-02 15:54:40|3747||3744||3747||3744||0
1759420490000|2025-10-02 15:54:50|3747||3744||3747||3744||0
1759420500000|2025-10-02 15:55:00|3747||3744||3747||3744||0
1759420510000|2025-10-02 15:55:10|3744.5||3746||3747||3744||0
1759420520000|2025-10-02 15:55:20|3745||3744||3747||3744||0
1759420530000|2025-10-02 15:55:30|3747||3744||3747||3744||0
1759420540000|2025-10-02 15:55:40|3747||3744||3747||3744||0
1759420550000|2025-10-02 15:55:50|3747||3744.5||3747||3744||0
1759420560000|2025-10-02 15:56:00|3747||3744||3747||3744||0
1759420570000|2025-10-02 15:56:10|3747||3744.5||3747||3744||0
1759420580000|2025-10-02 15:56:20|3747||3744||3747||3744||0
1759420590000|2025-10-02 15:56:30|3747||3744||3747||3744||0
1759420600000|2025-10-02 15:56:40|3747||3744||3747||3744||0
1759420610000|2025-10-02 15:56:50|3747||3744.5||3747||3744||0
1759420620000|2025-10-02 15:57:00|3747||3744.5||3747||3744.5||0
1759420630000|2025-10-02 15:57:10|3747||3744.5||3747||3744.5||0
1759420640000|2025-10-02 15:57:20|3747||3744.5||3747||3744.5||0
1759420650000|2025-10-02 15:57:30|3747||3744.5||3747||3744||0
1759420660000|2025-10-02 15:57:40|3747||3746.5||3747||3744.5||0
1759420670000|2025-10-02 15:57:50|3745.5||3747||3747||3744.5||0
1759420680000|2025-10-02 15:58:00|3746.5||3747||3747||3744.5||0
1759420690000|2025-10-02 15:58:10|3746.5||3745||3747||3744.5||0
1759420700000|2025-10-02 15:58:20|3744.5||3747||3747||3744.5||0
1759420710000|2025-10-02 15:58:30|3746.5||3746.5||3747||3745||0
1759420720000|2025-10-02 15:58:40|3745.5||3745||3747||3745||0
1759420730000|2025-10-02 15:58:50|3747||3747||3747||3746||0
1759420740000|2025-10-02 15:59:00|3746||3746||3747||3746||0
1759420750000|2025-10-02 15:59:10|3747||3746||3747||3746||0
1759420760000|2025-10-02 15:59:20|3747||3746||3747||3746||0
1759420770000|2025-10-02 15:59:30|3747||3746||3747||3746||0
1759420780000|2025-10-02 15:59:40|3747||3746||3747||3746||0
1759420790000|2025-10-02 15:59:50|3747||3746||3747||3746||0
1759420800000|2025-10-02 16:00:00|3746.5||3746||3747||3746||0
1759420810000|2025-10-02 16:00:10|3747||3747||3747||3746||0
1759420820000|2025-10-02 16:00:20|3746||3746||3747||3746||0
1759420830000|2025-10-02 16:00:30|3747||3747||3747||3746||0
1759420840000|2025-10-02 16:00:40|3746||3746||3747||3746||0
1759420850000|2025-10-02 16:00:50|3747||3746||3747||3746||0
1759420860000|2025-10-02 16:01:00|3747||3746||3747||3746||0
1759420870000|2025-10-02 16:01:10|3747||3746||3747||3746||0
1759420880000|2025-10-02 16:01:20|3747||3746||3747||3746||0
1759420890000|2025-10-02 16:01:30|3747||3746||3747||3746||0
1759420900000|2025-10-02 16:01:40|3747||3746||3747||3746||0
1759420910000|2025-10-02 16:01:50|3747||3746||3747||3746||0
1759420920000|2025-10-02 16:02:00|3747||3746||3747||3746||0
1759420930000|2025-10-02 16:02:10|3747||3746||3747||3746||0
1759420940000|2025-10-02 16:02:20|3747||3746||3747||3746||0
1759420950000|2025-10-02 16:02:30|3747||3746||3747||3746||0
1759420960000|2025-10-02 16:02:40|3747||3746||3747||3746||0
1759420970000|2025-10-02 16:02:50|3747||3746||3747||3746||0
1759420980000|2025-10-02 16:03:00|3747||3746||3747||3746||0
1759420990000|2025-10-02 16:03:10|3747||3746||3747||3746||0
1759421000000|2025-10-02 16:03:20|3747||3746||3747||3746||0
1759421010000|2025-10-02 16:03:30|3747||3747||3747||3746||0
1759421020000|2025-10-02 16:03:40|3746||3746||3747||3746||0
1759421030000|2025-10-02 16:03:50|3747||3746||3747||3746||0
1759421040000|2025-10-02 16:04:00|3747||3746||3747||3746||0
1759421050000|2025-10-02 16:04:10|3747||3746||3747||3746||0
1759421060000|2025-10-02 16:04:20|3747||3746||3747||3746||0
1759421070000|2025-10-02 16:04:30|3747||3746||3747||3746||0
1759421080000|2025-10-02 16:04:40|3747||3746||3747||3746||0
1759421090000|2025-10-02 16:04:50|3747||3746||3747||3746||0
1759421100000|2025-10-02 16:05:00|3747|3674.5|3747.5|3674.5|3747.5|3674.5|3746|3674.5|0
1759421390000|2025-10-02 16:09:50|3746.5|3705.5|3747|3722.5|3747|3722.5|3746|3705.5|0
1759421400000|2025-10-02 16:10:00|3746|3717|3746.5|3717|3747|3717|3746|3717|0
1759421410000|2025-10-02 16:10:10|3747|3717.5|3746.5|3722.5|3747|3722.5|3746.5|3716.5|0
1759421420000|2025-10-02 16:10:20|3747|3717|3746.5|3717|3747|3723|3746.5|3717|0
1759421430000|2025-10-02 16:10:30|3747|3717.5|3746.5|3717|3747|3723|3746.5|3717|0
1759421440000|2025-10-02 16:10:40|3747|3717.5|3746.5|3718.5|3747|3718.5|3746.5|3717.5|0
1759421450000|2025-10-02 16:10:50|3747|3719.5|3746.5|3717|3747|3723|3746.5|3717|0
1759421460000|2025-10-02 16:11:00|3747|3717.5|3747|3717|3747|3723|3746.5|3717|0
1759421470000|2025-10-02 16:11:10|3746.5|3717.5|3746.5|3717|3747|3723|3746.5|3717|0
1759421480000|2025-10-02 16:11:20|3747|3717.5|3747|3723|3747|3723|3746.5|3717.5|0
1759421490000|2025-10-02 16:11:30|3746.5|3717|3746.5|3717|3747|3717|3746.5|3717|0
1759421500000|2025-10-02 16:11:40|3747|3717.5|3747|3723.5|3747|3723.5|3746.5|3717.5|0
1759421510000|2025-10-02 16:11:50|3746.5|3717.5|3747|3718|3747|3718|3746.5|3717.5|0
1759421520000|2025-10-02 16:12:00||3719||3717.5||3723.5||3717.5|0
1759421530000|2025-10-02 16:12:10||3718||3717.5||3723.5||3717.5|0
1759421540000|2025-10-02 16:12:20||3718||3717.5||3723.5||3717.5|0
1759421550000|2025-10-02 16:12:30||3718||3722||3722||3718|0
1759421560000|2025-10-02 16:12:40||3723.5||3717.5||3723.5||3717.5|0
1759421570000|2025-10-02 16:12:50||3718||3717.5||3723.5||3717.5|0
1759421580000|2025-10-02 16:13:00|3746.5|3718|3747|3717.5|3747|3722.5|3746.5|3717|0
1759421590000|2025-10-02 16:13:10||3718.5||3717.5||3723.5||3717.5|0
1759421600000|2025-10-02 16:13:20||3718||3723.5||3723.5||3718|0
1759421610000|2025-10-02 16:13:30||3717.5||3717.5||3717.5||3717.5|0
1759421620000|2025-10-02 16:13:40||3718||3717.5||3723.5||3717.5|0
1759421630000|2025-10-02 16:13:50|3746.5|3718|3746.5|3720.5|3747|3722.5|3746.5|3717|0
1759421640000|2025-10-02 16:14:00|3747|3721.5|3746.5|3717|3747|3723|3746.5|3717|0
1759421650000|2025-10-02 16:14:10|3747|3717.5|3746.5|3717|3747|3723|3746.5|3717|0
1759421660000|2025-10-02 16:14:20|3747|3717.5|3746.5|3717|3747|3723|3746.5|3717|0
1759421670000|2025-10-02 16:14:30|3747|3717.5|3746.5|3723|3747|3723|3746.5|3717.5|0
1759421680000|2025-10-02 16:14:40|3747|3717|3746.5|3717|3747|3717|3746.5|3717|0
1759421690000|2025-10-02 16:14:50|3747|3717.5|3746.5|3717|3747|3723|3746.5|3717|0
1759421700000|2025-10-02 16:15:00|3747|3717.5|3747.5|3717.5|3747.5|3723|3747|3717.5|0
1759421710000|2025-10-02 16:15:10||3718||3723.5||3723.5||3718|0
1759421720000|2025-10-02 16:15:20||3718||3718||3718||3718|0
1759421730000|2025-10-02 16:15:30||3718.5||3717.5||3723.5||3717.5|0
1759421740000|2025-10-02 16:15:40||3718||3720||3720||3718|0
1759421750000|2025-10-02 16:15:50||3721||3717.5||3723.5||3717.5|0
1759421760000|2025-10-02 16:16:00||3718||3724||3724||3718|0
1759421770000|2025-10-02 16:16:10|3748|3718|3748|3718|3748|3718|3748|3718|0
1759421780000|2025-10-02 16:16:20||3719||3724.5||3724.5||3718.5|0
1759421790000|2025-10-02 16:16:30||3718.5||3718.5||3718.5||3718.5|0
1759421800000|2025-10-02 16:16:40||3719||3718.5||3724.5||3718.5|0
1759421810000|2025-10-02 16:16:50||3719||3718.5||3724.5||3718.5|0
1759421820000|2025-10-02 16:17:00||3719||3718.5||3724.5||3718.5|0
1759421830000|2025-10-02 16:17:10||3719||3720||3720||3719|0
1759421840000|2025-10-02 16:17:20||3721||3719||3725||3719|0
1759421850000|2025-10-02 16:17:30||3719.5||3725||3725||3719.5|0
1759421860000|2025-10-02 16:17:40||3719||3719||3719||3719|0
1759421870000|2025-10-02 16:17:50||3719.5||3719||3725||3719|0
1759421880000|2025-10-02 16:18:00||3719.5||3719||3725||3719|0
1759421890000|2025-10-02 16:18:10||3719.5||3725||3725||3719.5|0
1759421900000|2025-10-02 16:18:20||3719.5||3719.5||3725.5||3719.5|0
1759421910000|2025-10-02 16:18:30||3720||3719.5||3725.5||3719.5|0
1759421920000|2025-10-02 16:18:40||3720||3720||3720||3720|0
1759421930000|2025-10-02 16:18:50||3721||3719.5||3725.5||3719.5|0
1759421940000|2025-10-02 16:19:00||3720||3725||3725||3719|0
1759421950000|2025-10-02 16:19:10||3719||3719||3719||3719|0
1759421960000|2025-10-02 16:19:20||3719.5||3719||3725||3719|0
1759421970000|2025-10-02 16:19:30||3719.5||3719||3725||3719|0
1759421980000|2025-10-02 16:19:40||3719.5||3719||3725||3719|0
1759421990000|2025-10-02 16:19:50||3719.5||3719.5||3719.5||3719.5|0
1759422000000|2025-10-02 16:20:00||3720.5||3719||3725||3719|0
1759422010000|2025-10-02 16:20:10||3719.5||3724.5||3724.5||3718.5|0
1759422020000|2025-10-02 16:20:20||3719||3719||3725||3719|0
1759422030000|2025-10-02 16:20:30||3719.5||3719||3725||3719|0
1759422040000|2025-10-02 16:20:40||3719.5||3723.5||3723.5||3719.5|0
1759422050000|2025-10-02 16:20:50||3725||3719.5||3725.5||3719.5|0
1759422060000|2025-10-02 16:21:00||3720||3725.5||3725.5||3720|0
1759422070000|2025-10-02 16:21:10||3719.5||3719.5||3725.5||3719.5|0
1759422080000|2025-10-02 16:21:20||3720||3719.5||3725.5||3719.5|0
1759422090000|2025-10-02 16:21:30||3720||3724.5||3724.5||3720|0
1759422100000|2025-10-02 16:21:40||3674.5||3674.5||3674.5||3674.5|0
1759424500000|2025-10-02 17:01:40|3747.5||3747.5||3747.5||3747.5||0
1759426880000|2025-10-02 17:41:20|3748||3748||3748||3748||0
1759427960000|2025-10-02 17:59:20||3674||3674||3674||3674|0
1759428350000|2025-10-02 18:05:50||3683.5||3683.5||3683.5||3683.5|0
1759428500000|2025-10-02 18:08:20||3674.5||3683.5||3683.5||3674.5|0
1759428600000|2025-10-02 18:10:00|3797.5||3797.5||3797.5||3797.5||0
1759429680000|2025-10-02 18:28:00||3674.5||3674.5||3683.5||3674.5|0
1759429690000|2025-10-02 18:28:10||3683.5||3674.5||3683.5||3674.5|0
1759429700000|2025-10-02 18:28:20||3683.5||3683.5||3683.5||3683.5|0
1759429720000|2025-10-02 18:28:40||3674.5||3674.5||3674.5||3674.5|0
1759429760000|2025-10-02 18:29:20||3683.5||3683.5||3683.5||3674.5|0
1759429800000|2025-10-02 18:30:00||3674.5||3683.5||3683.5||3674.5|0
1759429830000|2025-10-02 18:30:30||3674.5||3683.5||3683.5||3674.5|0
1759429840000|2025-10-02 18:30:40||3674.5||3683.5||3683.5||3674.5|0
1759429850000|2025-10-02 18:30:50||3674.5||3674.5||3674.5||3674.5|0
1759429880000|2025-10-02 18:31:20||3683.5||3674.5||3683.5||3674.5|0
1759429890000|2025-10-02 18:31:30||3683.5||3683.5||3683.5||3674.5|0
1759429900000|2025-10-02 18:31:40||3674.5||3674.5||3674.5||3674.5|0
1759429940000|2025-10-02 18:32:20||3683.5||3683.5||3683.5||3683.5|0
1759430100000|2025-10-02 18:35:00||3674.5||3683.5||3683.5||3674.5|0
1759430310000|2025-10-02 18:38:30|3795|3674.5|3795|3674.5|3795|3674.5|3795|3674.5|0
1759432910000|2025-10-02 19:21:50||3683.5||3683.5||3683.5||3683.5|0
1759432920000|2025-10-02 19:22:00||3674.5||3683.5||3683.5||3674.5|0
1759432940000|2025-10-02 19:22:20||3674.5||3683.5||3683.5||3674.5|0
1759432950000|2025-10-02 19:22:30||3674.5||3674.5||3674.5||3674.5|0
1759433010000|2025-10-02 19:23:30||3683.5||3683.5||3683.5||3683.5|0
1759433020000|2025-10-02 19:23:40||3674.5||3674.5||3683.5||3674.5|0
1759433030000|2025-10-02 19:23:50||3683.5||3683.5||3683.5||3674.5|0
1759433040000|2025-10-02 19:24:00||3674.5||3674.5||3674.5||3674.5|0
1759433050000|2025-10-02 19:24:10||3683.5||3683.5||3683.5||3683.5|0
1759433070000|2025-10-02 19:24:30||3674.5||3674.5||3674.5||3674.5|0
1759433080000|2025-10-02 19:24:40||3683.5||3683.5||3683.5||3683.5|0
1759433400000|2025-10-02 19:30:00||3674.5||3674.5||3674.5||3674.5|0
1759435190000|2025-10-02 19:59:50|3795.5|3674|3795.5|3674|3795.5|3674|3795.5|3674|0
1759730400000|2025-10-06 06:00:00|3769|3709|3769|3709|3769|3709|3769|3709|0
1759730410000|2025-10-06 06:00:10|3771|3711|3771|3711|3771|3711|3771|3711|0
1759730440000|2025-10-06 06:00:40|3769|3709|3769|3709|3769|3709|3769|3709|0
1759730460000|2025-10-06 06:01:00|3796|3680.5|3796|3680.5|3796|3680.5|3796|3680.5|0
1759730550000|2025-10-06 06:02:30|3798.5|3683|3798.5|3683|3798.5|3683|3798.5|3683|0
1759732680000|2025-10-06 06:38:00|3768.5|3699.5|3768.5|3699.5|3768.5|3699.5|3768.5|3699.5|0
1759733400000|2025-10-06 06:50:00|3771|3677.5|3792|3683.5|3798.5|3683.5|3771|3671.5|0
1759733410000|2025-10-06 06:50:10|3798||3798||3798||3798||0
1759733420000|2025-10-06 06:50:20|3799||3799||3799||3799||0
1759733430000|2025-10-06 06:50:30|3800||3800||3800||3800||0
1759733520000|2025-10-06 06:52:00|3794||3794||3794||3794||0
1759733540000|2025-10-06 06:52:20||3690||3690||3690||3690|0
1759733740000|2025-10-06 06:55:40|3787.5||3787.5||3787.5||3787.5||0
1759733840000|2025-10-06 06:57:20||3696||3696||3696||3696|0
1759733870000|2025-10-06 06:57:50|3787||3787||3787||3787||0
1759733880000|2025-10-06 06:58:00||3702.5||3702.5||3702.5||3702.5|0
1759733900000|2025-10-06 06:58:20||3708.5||3708.5||3708.5||3708.5|0
1759733950000|2025-10-06 06:59:10|3783.5|3714|3783.5|3714|3783.5|3714|3783.5|3714|0
1759733970000|2025-10-06 06:59:30|3789.5|3720.5|3789.5|3720.5|3789.5|3720.5|3789.5|3720.5|0
1759733980000|2025-10-06 06:59:40|3789|3721.5|3780.5|3730.5|3789|3730.5|3780.5|3721.5|0
1759733990000|2025-10-06 06:59:50|3780|3731.5|3770.5|3737|3780|3737|3770.5|3731.5|0
1759734000000|2025-10-06 07:00:00|3770|3730.5|3770|3725|3770|3730.5|3770|3724.5|0
1759734010000|2025-10-06 07:00:10||3726.5||3730.5||3730.5||3726.5|0
1759734020000|2025-10-06 07:00:20||3731||3735||3735||3731|0
1759734040000|2025-10-06 07:00:40||3734||3732||3734||3732|0
1759734050000|2025-10-06 07:00:50|3764.5||3762.5||3764.5||3762.5||0
1759734060000|2025-10-06 07:01:00|3763|3732.5|3753|3734.5|3763|3734.5|3753|3732.5|0
1759734070000|2025-10-06 07:01:10|3752.5|3734|3747.5|3736|3752.5|3736|3746|3734|0
1759734080000|2025-10-06 07:01:20|3746.5|3735.5|3748|3735.5|3748|3735.5|3746.5|3735.5|0
1759734090000|2025-10-06 07:01:30|3747.5||3749||3749||3747.5||0
1759734100000|2025-10-06 07:01:40|3749.5||3749.5||3749.5||3749.5||0
1759734110000|2025-10-06 07:01:50|3750||3750||3750||3750||0
1759734130000|2025-10-06 07:02:10|3750.5||3751||3751||3750.5||0
1759734160000|2025-10-06 07:02:40||3736||3736.5||3736.5||3736|0
1759734170000|2025-10-06 07:02:50||3737||3737||3737||3737|0
1759734240000|2025-10-06 07:04:00||3737.5||3738||3738||3737.5|0
1759734250000|2025-10-06 07:04:10|3749.5|3737.5|3748.5|3738|3749.5|3739|3748.5|3737.5|0
1759734260000|2025-10-06 07:04:20|3748|3737|3747.5|3738|3748|3738|3747.5|3737|0
1759734270000|2025-10-06 07:04:30|3747|3737|3747.5|3737|3747.5|3737|3746.5|3737|0
1759734280000|2025-10-06 07:04:40|3747||3747.5||3747.5||3747||0
1759734290000|2025-10-06 07:04:50|3748|3738|3747.5|3737|3748|3738|3747.5|3737|0
1759734300000|2025-10-06 07:05:00|3748|3738|3747.5|3739|3748|3739|3747.5|3738|0
1759734310000|2025-10-06 07:05:10|3748|3738|3748.5|3738|3749|3738|3748|3738|0
1759734320000|2025-10-06 07:05:20|3748||3748||3748.5||3748||0
1759734330000|2025-10-06 07:05:30|3748.5||3748.5||3748.5||3748.5||0
1759734340000|2025-10-06 07:05:40||3737||3738||3738||3737|0
1759734350000|2025-10-06 07:05:50||3737||3738||3738||3737|0
1759734360000|2025-10-06 07:06:00||3737||3738||3738||3737|0
1759734370000|2025-10-06 07:06:10||3737||3737||3737||3737|0
1759734390000|2025-10-06 07:06:30||3736||3737||3737||3736|0
1759734400000|2025-10-06 07:06:40|3748|3736|3747.5|3737|3748|3737|3747.5|3735|0
1759734410000|2025-10-06 07:06:50|3747||3747||3747||3747||0
1759734430000|2025-10-06 07:07:10|3747.5|3738|3747.5|3738|3748|3738|3747.5|3737|0
1759734440000|2025-10-06 07:07:20|3748|3737|3747.5|3737|3748|3737|3747.5|3737|0
1759734450000|2025-10-06 07:07:30|3748|3736|3748|3738|3748|3738|3748|3736|0
1759734460000|2025-10-06 07:07:40||3737||3737||3737||3737|0
1759734470000|2025-10-06 07:07:50||3736||3737||3737||3736|0
1759734480000|2025-10-06 07:08:00|3747.5|3736|3748|3738|3748|3738|3747.5|3736|0
1759734490000|2025-10-06 07:08:10|3748.5||3748.5||3748.5||3748.5||0
1759734500000|2025-10-06 07:08:20|3749|3739|3749|3738|3749|3739|3748.5|3738|0
1759734510000|2025-10-06 07:08:30||3739||3738||3739||3738|0
1759734520000|2025-10-06 07:08:40||3739||3738||3739||3738|0
1759734530000|2025-10-06 07:08:50|3748.5|3737|3746|3736|3748.5|3738|3746|3736|0
1759734560000|2025-10-06 07:09:20||3735||3736||3736||3735|0
1759734570000|2025-10-06 07:09:30|3746.5|3737|3746.5|3737|3747|3737|3746.5|3736|0
1759734580000|2025-10-06 07:09:40|3746|3736|3746.5|3736|3746.5|3736|3746|3736|0
1759734590000|2025-10-06 07:09:50|3746|3737|3746|3736|3746|3737|3745.5|3736|0
1759734600000|2025-10-06 07:10:00|3746.5|3737|3747|3736|3747|3737|3746|3736|0
1759734610000|2025-10-06 07:10:10|3747.5|3737|3747.5|3737|3747.5|3737|3747.5|3737|0
1759734620000|2025-10-06 07:10:20|3747|3735|3747|3737|3747|3737|3746.5|3735|0
1759734640000|2025-10-06 07:10:40|3746.5||3746.5||3746.5||3746.5||0
1759734650000|2025-10-06 07:10:50|3746|3736|3746|3736|3746|3737|3745.5|3736|0
1759734660000|2025-10-06 07:11:00|3746.5|3737|3746.5|3736|3746.5|3737|3746.5|3735|0
1759734680000|2025-10-06 07:11:20||3735||3735||3736||3735|0
1759734700000|2025-10-06 07:11:40||3736||3735||3736||3735|0
1759734720000|2025-10-06 07:12:00||3736||3735||3736||3735|0
1759734730000|2025-10-06 07:12:10|3746|3734|3745.5|3734|3746|3734|3745.5|3734|0
1759734750000|2025-10-06 07:12:30||3733||3734||3734||3733|0
1759734760000|2025-10-06 07:12:40||3733||3734||3734||3733|0
1759734770000|2025-10-06 07:12:50||3735||3735||3735||3735|0
1759734780000|2025-10-06 07:13:00||3734||3735||3735||3734|0
1759734790000|2025-10-06 07:13:10||3736||3736||3736||3736|0
1759734800000|2025-10-06 07:13:20|3746||3746||3746||3746||0
1759734810000|2025-10-06 07:13:30|3746.5|3737|3747|3737|3747|3737|3746.5|3736|0
1759734820000|2025-10-06 07:13:40|3748|3738|3748|3737|3748|3738|3747.5|3737|0
1759734830000|2025-10-06 07:13:50|3750|3738|3750|3733|3750|3738|3750|3733|0
1759734840000|2025-10-06 07:14:00|3749.5|3733.5|3749|3739|3749.5|3739|3748.5|3733.5|0
1759734850000|2025-10-06 07:14:10|3749.5|3740|3750|3740|3750|3740|3749.5|3740|0
1759734860000|2025-10-06 07:14:20||3739||3739||3740||3739|0
1759734900000|2025-10-06 07:15:00|3748.5|3738|3748|3738|3748.5|3738|3748|3738|0
1759734910000|2025-10-06 07:15:10|3748.5||3748.5||3748.5||3748.5||0
1759734920000|2025-10-06 07:15:20||3739||3739||3739||3739|0
1759734930000|2025-10-06 07:15:30|3749|3738|3749|3739|3749|3739|3748.5|3738|0
1759734950000|2025-10-06 07:15:50|3749.5|3740|3749.5|3740|3749.5|3740|3749.5|3739|0
1759734960000|2025-10-06 07:16:00|3750|3739|3750|3739|3750|3740|3750|3739|0
1759734980000|2025-10-06 07:16:20|3748.5|3738|3748.5|3739|3748.5|3739|3748|3738|0
1759734990000|2025-10-06 07:16:30||3738||3739||3739||3738|0
1759735000000|2025-10-06 07:16:40|3749|3738|3749.5|3739|3749.5|3739|3749|3738|0
1759735030000|2025-10-06 07:17:10||3740||3740||3740||3739|0
1759735040000|2025-10-06 07:17:20|3750||3750||3750||3750||0
1759735050000|2025-10-06 07:17:30||3739||3740||3740||3739|0
1759735070000|2025-10-06 07:17:50|3749.5|3739|3750|3739|3750|3739|3749.5|3739|0
1759735080000|2025-10-06 07:18:00||3740||3740||3740||3739|0
1759735090000|2025-10-06 07:18:10||3739||3740||3740||3739|0
1759735100000|2025-10-06 07:18:20|3749.5|3739|3750|3740|3750|3740|3749.5|3739|0
1759735120000|2025-10-06 07:18:40||3739||3740||3740||3739|0
1759735130000|2025-10-06 07:18:50||3739||3739||3740||3739|0
1759735140000|2025-10-06 07:19:00||3740||3740||3740||3740|0
1759735150000|2025-10-06 07:19:10||3739||3740||3740||3739|0
1759735160000|2025-10-06 07:19:20||3739||3740||3740||3739|0
1759735180000|2025-10-06 07:19:40|3750.5||3750.5||3750.5||3750.5||0
1759735200000|2025-10-06 07:20:00||3741||3740||3741||3740|0
1759735210000|2025-10-06 07:20:10|3751|3741|3751.5|3741|3751.5|3742|3751|3741|0
1759735220000|2025-10-06 07:20:20||3742||3741||3742||3740|0
1759735240000|2025-10-06 07:20:40||3740||3741||3741||3740|0
1759735250000|2025-10-06 07:20:50||3740||3740||3741||3740|0
1759735280000|2025-10-06 07:21:20||3739||3740||3740||3739|0
1759735300000|2025-10-06 07:21:40||3739||3739||3739||3739|0
1759735310000|2025-10-06 07:21:50||3740||3740||3740||3740|0
1759735370000|2025-10-06 07:22:50||3739||3739||3740||3739|0
1759735380000|2025-10-06 07:23:00|3751||3749||3751||3749||0
1759735390000|2025-10-06 07:23:10|3749.5||3749.5||3749.5||3749.5||0
1759735400000|2025-10-06 07:23:20||3740||3740||3740||3739|0
1759735410000|2025-10-06 07:23:30|3750|3741|3750|3740|3750|3741|3750|3740|0
1759735420000|2025-10-06 07:23:40|3749.5||3749.5||3749.5||3749.5||0
1759735440000|2025-10-06 07:24:00||3739||3739||3740||3739|0
1759735480000|2025-10-06 07:24:40||3738||3738||3738||3738|0
1759735490000|2025-10-06 07:24:50|3749|3737|3748.5|3737|3749|3737|3748.5|3737|0
1759735550000|2025-10-06 07:25:50||3738||3738||3738||3737|0
1759735570000|2025-10-06 07:26:10||3737||3738||3738||3737|0
1759735620000|2025-10-06 07:27:00||3737||3738||3738||3737|0
1759735630000|2025-10-06 07:27:10||3737||3737||3737||3737|0
1759735660000|2025-10-06 07:27:40||3738||3738||3738||3737|0
1759735670000|2025-10-06 07:27:50||3737||3737||3737||3737|0
1759735690000|2025-10-06 07:28:10||3736||3736||3736||3736|0
1759735700000|2025-10-06 07:28:20|3748||3747.5||3748||3747.5||0
1759735730000|2025-10-06 07:28:50||3735||3735||3735||3735|0
1759735770000|2025-10-06 07:29:30||3736||3736||3736||3736|0
1759735780000|2025-10-06 07:29:40||3735||3736||3736||3735|0
1759735790000|2025-10-06 07:29:50||3737||3737||3737||3736|0
1759735800000|2025-10-06 07:30:00|3748|3738|3748|3738|3748|3738|3748|3737|0
1759735810000|2025-10-06 07:30:10|3748.5|3739|3748.5|3739|3748.5|3739|3748.5|3738|0
1759735820000|2025-10-06 07:30:20|3749|3738|3749|3738|3749|3739|3749|3738|0
1759735830000|2025-10-06 07:30:30|3749.5|3738.5|3749.5|3740|3749.5|3740|3749.5|3738.5|0
1759735840000|2025-10-06 07:30:40||3739||3740||3740||3739|0
1759735850000|2025-10-06 07:30:50||3739||3739||3739||3739|0
1759735860000|2025-10-06 07:31:00|3750|3740|3750|3740|3750|3740|3750|3739|0
1759735870000|2025-10-06 07:31:10|3750.5|3741|3750.5|3741|3750.5|3741|3750.5|3740|0
1759735880000|2025-10-06 07:31:20|3750|3740|3750|3740|3750|3741|3750|3740|0
1759735890000|2025-10-06 07:31:30||3741||3740||3741||3740|0
1759735900000|2025-10-06 07:31:40||3739||3740||3740||3739|0
1759735920000|2025-10-06 07:32:00||3739||3740||3740||3739|0
1759735940000|2025-10-06 07:32:20||3739||3739||3739||3739|0
1759735950000|2025-10-06 07:32:30||3738||3739||3739||3738|0
1759735960000|2025-10-06 07:32:40||3738||3739||3739||3738|0
1759735970000|2025-10-06 07:32:50|3749.5|3738|3748.5|3738|3749.5|3738|3748.5|3738|0
1759735980000|2025-10-06 07:33:00|3748|3737|3747.5|3737|3748|3737|3747|3737|0
1759736020000|2025-10-06 07:33:40||3736||3737||3737||3736|0
1759736030000|2025-10-06 07:33:50||3736||3737||3737||3736|0
1759736080000|2025-10-06 07:34:40||3736||3736||3736||3736|0
1759736110000|2025-10-06 07:35:10||3737||3736||3737||3736|0
1759736130000|2025-10-06 07:35:30||3735||3736||3736||3735|0
1759736140000|2025-10-06 07:35:40||3737||3737||3737||3736|0
1759736150000|2025-10-06 07:35:50||3736||3736||3736||3736|0
1759736160000|2025-10-06 07:36:00||3735||3735||3736||3735|0
1759736170000|2025-10-06 07:36:10||3736||3735||3736||3735|0
1759736190000|2025-10-06 07:36:30|3747||3745||3747||3744.5||0
1759736200000|2025-10-06 07:36:40||3734||3735||3735||3734|0
1759736210000|2025-10-06 07:36:50||3734||3734||3734||3734|0
1759736220000|2025-10-06 07:37:00||3733||3733||3733||3733|0
1759736230000|2025-10-06 07:37:10||3734||3734||3734||3733|0
1759736250000|2025-10-06 07:37:30||3735||3735||3735||3734|0
1759736260000|2025-10-06 07:37:40||3734||3735||3735||3734|0
1759736270000|2025-10-06 07:37:50||3734||3734||3735||3734|0
1759736280000|2025-10-06 07:38:00||3735||3735||3735||3734|0
1759736290000|2025-10-06 07:38:10||3734||3734||3734||3734|0
1759736330000|2025-10-06 07:38:50||3733||3734||3734||3733|0
1759736340000|2025-10-06 07:39:00||3733||3733||3734||3733|0
1759736350000|2025-10-06 07:39:10|3744.5|3732|3743|3732|3744.5|3732|3743|3732|0
1759736360000|2025-10-06 07:39:20|3742.5|3733|3743|3733|3743|3733|3742.5|3732|0
1759736370000|2025-10-06 07:39:30||3732||3732||3732||3732|0
1759736380000|2025-10-06 07:39:40||3731||3731||3732||3731|0
1759736390000|2025-10-06 07:39:50||3732||3731||3732||3731|0
1759736400000|2025-10-06 07:40:00|3742.5|3732|3741|3731|3742.5|3732|3741|3731|0
1759736410000|2025-10-06 07:40:10||3730||3730||3731||3730|0
1759736420000|2025-10-06 07:40:20||3731||3731||3731||3731|0
1759736430000|2025-10-06 07:40:30|3739.5|3730|3736.5|3727|3739.5|3731|3736.5|3727|0
1759736440000|2025-10-06 07:40:40|3735.5|3726|3736|3723.5|3736|3727|3735.5|3723|0
1759736450000|2025-10-06 07:40:50|3734.5|3723|3734.5|3723.5|3735|3724.5|3733.5|3722.5|0
1759736460000|2025-10-06 07:41:00|3735|3723|3734|3720.5|3735|3724.5|3734|3720.5|0
1759736470000|2025-10-06 07:41:10||3722.5||3723||3723||3722|0
1759736480000|2025-10-06 07:41:20||3722||3720.5||3722||3720|0
1759736490000|2025-10-06 07:41:30||3721||3720.5||3721.5||3720|0
1759736510000|2025-10-06 07:41:50||3720||3720||3720||3720|0
1759736520000|2025-10-06 07:42:00||3720.5||3720.5||3721.5||3720.5|0
1759736530000|2025-10-06 07:42:10||3721||3718.5||3721||3717.5|0
1759736540000|2025-10-06 07:42:20||3719||3719||3720||3718.5|0
1759736550000|2025-10-06 07:42:30||3719.5||3721||3723||3719.5|0
1759736560000|2025-10-06 07:42:40|3734.5||3735.5||3735.5||3734.5||0
1759736570000|2025-10-06 07:42:50|3735|3723|3735|3725|3736|3726|3734.5|3723|0
1759736580000|2025-10-06 07:43:00|3735.5|3726|3736|3726|3736|3726|3735.5|3725|0
1759736590000|2025-10-06 07:43:10|3735.5|3727|3737.5|3726|3737.5|3727|3735|3726|0
1759736600000|2025-10-06 07:43:20|3737|3727|3737|3727|3737|3727|3735.5|3726|0
1759736610000|2025-10-06 07:43:30|3736.5|3726|3737|3727|3737.5|3727|3736|3726|0
1759736620000|2025-10-06 07:43:40|3736.5|3726|3736|3727|3737|3727|3736|3726|0
1759736630000|2025-10-06 07:43:50|3736.5|3726|3736.5|3726|3736.5|3727|3736.5|3726|0
1759736650000|2025-10-06 07:44:10||3725||3724.5||3726||3724|0
1759736660000|2025-10-06 07:44:20||3725||3724||3725||3724|0
1759736670000|2025-10-06 07:44:30|3736|3723.5|3735.5|3723.5|3736|3723.5|3735.5|3723.5|0
1759736680000|2025-10-06 07:44:40|3736||3735.5||3736||3735||0
1759736690000|2025-10-06 07:44:50|3736||3735.5||3736||3735.5||0
1759736700000|2025-10-06 07:45:00|3736||3736.5||3736.5||3736||0
1759736710000|2025-10-06 07:45:10|3736||3736||3736||3736||0
1759736720000|2025-10-06 07:45:20|3736.5||3737||3737||3736.5||0
1759736730000|2025-10-06 07:45:30|3736.5||3736.5||3736.5||3736.5||0
1759736740000|2025-10-06 07:45:40|3736||3736.5||3736.5||3736||0
1759736750000|2025-10-06 07:45:50|3736|3724|3736|3726|3736.5|3726|3735.5|3724|0
1759736760000|2025-10-06 07:46:00|3736.5|3727|3737|3727|3737|3727|3736|3726|0
1759736770000|2025-10-06 07:46:10|3736.5|3726|3737|3727|3737|3727|3736.5|3726|0
1759736780000|2025-10-06 07:46:20||3726||3727||3727||3726|0
1759736790000|2025-10-06 07:46:30|3736.5|3726|3736.5|3727|3736.5|3727|3736.5|3726|0
1759736800000|2025-10-06 07:46:40|3737|3726|3737|3726|3737|3727|3737|3726|0
1759736810000|2025-10-06 07:46:50|3736.5|3725|3735.5|3725|3736.5|3726|3735|3725|0
1759736820000|2025-10-06 07:47:00||3726||3725||3726||3725|0
1759736830000|2025-10-06 07:47:10|3736|3724|3735.5|3726|3736|3726|3735|3724|0
1759736840000|2025-10-06 07:47:20|3735|3725|3736|3726|3736|3726|3734.5|3725|0
1759736850000|2025-10-06 07:47:30|3735.5|3725|3735|3725|3736|3726|3735|3725|0
1759736860000|2025-10-06 07:47:40|3734.5|3726|3734.5|3725|3734.5|3726|3734.5|3725|0
1759736870000|2025-10-06 07:47:50|3735|3724|3734.5|3724|3735|3725|3734.5|3723|0
1759736880000|2025-10-06 07:48:00|3735.5|3725|3735|3726|3735.5|3726|3734|3724|0
1759736890000|2025-10-06 07:48:10|3734.5|3725|3734.5|3725|3734.5|3725|3734.5|3725|0
1759736900000|2025-10-06 07:48:20|3735|3724|3734|3724|3735|3724|3734|3723|0
1759736910000|2025-10-06 07:48:30|3734.5|3725|3734.5|3724|3734.5|3725|3734.5|3724|0
1759736920000|2025-10-06 07:48:40|3734|3725|3734.5|3724|3734.5|3725|3734|3724|0
1759736950000|2025-10-06 07:49:10||3725||3725||3725||3724|0
1759736960000|2025-10-06 07:49:20|3734|3726|3734|3725|3734|3726|3734|3725|0
1759736970000|2025-10-06 07:49:30|3734.5|3724|3734|3724|3735|3725|3734|3724|0
1759736980000|2025-10-06 07:49:40|3734.5|3725|3734.5|3725|3734.5|3725|3734.5|3725|0
1759736990000|2025-10-06 07:49:50|3735|3724|3735.5|3725|3735.5|3725|3735|3724|0
1759737000000|2025-10-06 07:50:00|3735|3726|3735.5|3726|3735.5|3726|3735|3725|0
1759737010000|2025-10-06 07:50:10|3736|3725|3736.5|3727|3736.5|3727|3736|3725|0
1759737020000|2025-10-06 07:50:20|3737|3728|3737.5|3728|3738|3728|3736.5|3727|0
1759737030000|2025-10-06 07:50:30|3737||3738||3738||3737||0
1759737040000|2025-10-06 07:50:40||3727||3728||3728||3727|0
1759737050000|2025-10-06 07:50:50||3727||3728||3728||3727|0
1759737060000|2025-10-06 07:51:00|3738.5|3727|3738.5|3728|3738.5|3728|3738.5|3727|0
1759737070000|2025-10-06 07:51:10|3739|3729|3738|3728|3739|3729|3738|3728|0
1759737080000|2025-10-06 07:51:20|3737.5|3727|3738|3728|3738|3728|3737.5|3727|0
1759737090000|2025-10-06 07:51:30|3739|3729|3737.5|3727|3739|3729|3737.5|3727|0
1759737100000|2025-10-06 07:51:40|3737||3737||3737||3737||0
1759737110000|2025-10-06 07:51:50|3737.5|3728|3737.5|3728|3737.5|3728|3737.5|3727|0
1759737120000|2025-10-06 07:52:00|3737|3727|3737|3728|3737|3728|3737|3727|0
1759737130000|2025-10-06 07:52:10|3737.5|3727|3737.5|3727|3737.5|3727|3737.5|3727|0
1759737140000|2025-10-06 07:52:20||3726||3726||3726||3725|0
1759737150000|2025-10-06 07:52:30||3725||3726||3726||3725|0
1759737160000|2025-10-06 07:52:40||3727||3726||3727||3726|0
1759737170000|2025-10-06 07:52:50||3727||3727||3727||3726|0
1759737180000|2025-10-06 07:53:00|3737|3728|3737.5|3728|3737.5|3728|3736.5|3728|0
1759737190000|2025-10-06 07:53:10||3727||3727||3728||3727|0
1759737200000|2025-10-06 07:53:20||3726||3726||3727||3726|0
1759737210000|2025-10-06 07:53:30||3725||3725||3725||3725|0
1759737220000|2025-10-06 07:53:40|3737|3726|3736.5|3726|3737|3726|3736|3725|0
1759737230000|2025-10-06 07:53:50|3737|3725|3737|3727|3737|3727|3736.5|3725|0
1759737250000|2025-10-06 07:54:10||3726||3726||3726||3725|0
1759737270000|2025-10-06 07:54:30||3725||3725||3726||3725|0
1759737280000|2025-10-06 07:54:40||3726||3726||3726||3725|0
1759737290000|2025-10-06 07:54:50|3735.5|3725|3735|3725|3735.5|3726|3734.5|3725|0
1759737300000|2025-10-06 07:55:00|3734.5|3724|3734.5|3725|3734.5|3725|3734.5|3724|0
1759737310000|2025-10-06 07:55:10|3734|3724|3734|3724|3734|3725|3734|3724|0
1759737330000|2025-10-06 07:55:30|3733.5|3723|3734|3724|3734|3724|3733.5|3723|0
1759737340000|2025-10-06 07:55:40|3734.5|3725|3734.5|3725|3735.5|3725|3734.5|3724|0
1759737350000|2025-10-06 07:55:50|3735||3734.5||3735||3734.5||0
1759737360000|2025-10-06 07:56:00|3734|3724|3734.5|3725|3734.5|3725|3734|3724|0
1759737370000|2025-10-06 07:56:10||3724||3724||3725||3724|0
1759737380000|2025-10-06 07:56:20|3736.5|3724.5|3735.5|3725|3736.5|3726|3735.5|3724.5|0
1759737390000|2025-10-06 07:56:30|3735|3726|3736|3726|3736|3726|3735|3725|0
1759737420000|2025-10-06 07:57:00||3725||3725||3726||3725|0
1759737430000|2025-10-06 07:57:10||3724||3724||3725||3723|0
1759737440000|2025-10-06 07:57:20|3735.5|3723|3734|3724|3735.5|3724|3733.5|3723|0
1759737450000|2025-10-06 07:57:30|3734.5|3725|3735|3725|3735|3725|3734.5|3724|0
1759737460000|2025-10-06 07:57:40|3734.5|3724|3734|3724|3734.5|3724|3734|3724|0
1759737470000|2025-10-06 07:57:50|3734.5|3725|3734.5|3724|3734.5|3725|3734|3724|0
1759737480000|2025-10-06 07:58:00|3734|3725|3736|3726|3736|3726|3734|3725|0
1759737490000|2025-10-06 07:58:10|3735.5|3725|3735.5|3725|3735.5|3725|3735|3725|0
1759737500000|2025-10-06 07:58:20||3726||3725||3726||3725|0
1759737520000|2025-10-06 07:58:40||3724||3724||3724||3724|0
1759737530000|2025-10-06 07:58:50||3723||3724||3724||3723|0
1759737540000|2025-10-06 07:59:00||3723||3723||3724||3723|0
1759737550000|2025-10-06 07:59:10||3724||3724||3724||3724|0
1759737560000|2025-10-06 07:59:20||3723||3724||3724||3723|0
1759737570000|2025-10-06 07:59:30||3723||3724||3724||3723|0
1759737580000|2025-10-06 07:59:40||3723||3724||3724||3723|0
1759737590000|2025-10-06 07:59:50|3736|3724.5|3736|3725|3736|3725|3736|3724.5|0
1759737600000|2025-10-06 08:00:00|3737.5|3724|3737.5|3723|3737.5|3725|3737.5|3723|0
1759737610000|2025-10-06 08:00:10|3737|3724|3735|3725|3737.5|3725|3735|3724|0
1759737620000|2025-10-06 08:00:20|3735.5|3726|3736|3726|3736|3726|3735.5|3725|0
1759737640000|2025-10-06 08:00:40|3736.5|3726.5|3737|3727|3737|3727|3736.5|3726.5|0
1759737650000|2025-10-06 08:00:50|3737.5|3728|3738|3728|3738|3728|3737.5|3727|0
1759737660000|2025-10-06 08:01:00||3727||3728||3728||3727|0
1759737670000|2025-10-06 08:01:10|3738.5|3727|3739|3730|3739|3730|3738.5|3727|0
1759737680000|2025-10-06 08:01:20|3739.5|3727|3740|3729|3740|3729|3739.5|3727|0
1759737690000|2025-10-06 08:01:30|3740.5|3729.5|3741|3731|3741|3731|3740.5|3729.5|0
1759737700000|2025-10-06 08:01:40|3740.5|3730|3740.5|3731|3740.5|3731|3740|3730|0
1759737710000|2025-10-06 08:01:50||3730||3730||3731||3730|0
1759737720000|2025-10-06 08:02:00||3729||3730||3730||3729|0
1759737750000|2025-10-06 08:02:30||3729||3729||3729||3729|0
1759737770000|2025-10-06 08:02:50||3730||3730||3730||3729|0
1759737780000|2025-10-06 08:03:00||3729||3729||3730||3729|0
1759737790000|2025-10-06 08:03:10||3730||3729||3730||3729|0
1759737800000|2025-10-06 08:03:20||3730||3730||3730||3729|0
1759737810000|2025-10-06 08:03:30||3728||3730||3730||3728|0
1759737820000|2025-10-06 08:03:40||3729||3730||3730||3729|0
1759737830000|2025-10-06 08:03:50||3729||3729||3729||3729|0
1759737840000|2025-10-06 08:04:00||3730||3729||3730||3729|0
1759737850000|2025-10-06 08:04:10||3730||3729||3730||3729|0
1759737860000|2025-10-06 08:04:20||3730||3729||3730||3729|0
1759737890000|2025-10-06 08:04:50|3739.5|3728|3739|3729|3739.5|3729|3739|3728|0
1759737910000|2025-10-06 08:05:10|3739.5|3730|3740.5|3730|3740.5|3730|3739.5|3730|0
1759737920000|2025-10-06 08:05:20||3731||3730||3731||3730|0
1759737930000|2025-10-06 08:05:30||3731||3730||3731||3730|0
1759737940000|2025-10-06 08:05:40||3731||3731||3731||3731|0
1759737950000|2025-10-06 08:05:50||3732||3730||3732||3730|0
1759737960000|2025-10-06 08:06:00|3741|3731|3742|3732|3742|3732|3741|3730|0
1759737980000|2025-10-06 08:06:20|3742.5|3733|3742.5|3733|3742.5|3733|3742.5|3732|0
1759737990000|2025-10-06 08:06:30|3742|3732|3742|3733|3742|3733|3742|3732|0
1759738000000|2025-10-06 08:06:40||3732||3732||3732||3732|0
1759738010000|2025-10-06 08:06:50|3741.5|3731|3742|3731|3742|3731|3741.5|3731|0
1759738020000|2025-10-06 08:07:00|3741.5|3730|3740.5|3731|3741.5|3731|3740.5|3730|0
1759738040000|2025-10-06 08:07:20|3741||3741.5||3741.5||3741||0
1759738070000|2025-10-06 08:07:50||3732||3732||3732||3732|0
1759738080000|2025-10-06 08:08:00|3742|3731|3742|3732|3742|3732|3742|3731|0
1759738100000|2025-10-06 08:08:20||3731||3732||3732||3731|0
1759738110000|2025-10-06 08:08:30||3731||3731||3732||3731|0
1759738120000|2025-10-06 08:08:40||3732||3732||3732||3731|0
1759738130000|2025-10-06 08:08:50||3731||3732||3732||3731|0
1759738140000|2025-10-06 08:09:00|3741.5||3741.5||3741.5||3741.5||0
1759738150000|2025-10-06 08:09:10|3741||3741.5||3741.5||3741||0
1759738160000|2025-10-06 08:09:20||3731||3731||3731||3731|0
1759738180000|2025-10-06 08:09:40||3732||3732||3732||3731|0
1759738200000|2025-10-06 08:10:00|3742||3742.5||3742.5||3742||0
1759738210000|2025-10-06 08:10:10|3743|3733|3742.5|3733|3743|3733|3742.5|3732|0
1759738220000|2025-10-06 08:10:20|3743|3734|3743.5|3733|3743.5|3734|3743|3733|0
1759738230000|2025-10-06 08:10:30|3744|3734|3743.5|3734|3744|3734|3743.5|3733|0
1759738240000|2025-10-06 08:10:40|3743||3743.5||3743.5||3743||0
1759738250000|2025-10-06 08:10:50||3733||3733||3733||3732|0
1759738260000|2025-10-06 08:11:00||3732||3732||3732||3732|0
1759738290000|2025-10-06 08:11:30||3733||3732||3733||3732|0
1759738300000|2025-10-06 08:11:40||3733||3733||3733||3733|0
1759738310000|2025-10-06 08:11:50||3732||3734||3734||3732|0
1759738320000|2025-10-06 08:12:00|3744.5||3744.5||3744.5||3744.5||0
1759738330000|2025-10-06 08:12:10||3735||3735||3735||3735|0
1759738350000|2025-10-06 08:12:30|3745.5|3733|3744.5|3735|3745.5|3735|3744|3733|0
1759738360000|2025-10-06 08:12:40||3733||3733||3733||3733|0
1759738370000|2025-10-06 08:12:50||3735||3734||3735||3734|0
1759738400000|2025-10-06 08:13:20||3733||3734||3734||3733|0
1759738410000|2025-10-06 08:13:30||3733||3733||3733||3733|0
1759738430000|2025-10-06 08:13:50|3744|3732|3743.5|3732|3744|3732|3743.5|3732|0
1759738450000|2025-10-06 08:14:10|3742.5|3731|3742|3731|3742.5|3732|3742|3731|0
1759738460000|2025-10-06 08:14:20||3732||3731||3732||3731|0
1759738480000|2025-10-06 08:14:40||3730||3732||3732||3730|0
1759738490000|2025-10-06 08:14:50||3731||3731||3731||3731|0
1759738520000|2025-10-06 08:15:20||3730||3730||3730||3730|0
1759738530000|2025-10-06 08:15:30||3731||3732||3732||3730|0
1759738540000|2025-10-06 08:15:40||3730||3732||3732||3730|0
1759738550000|2025-10-06 08:15:50||3731||3731||3731||3731|0
1759738580000|2025-10-06 08:16:20||3732||3732||3732||3732|0
1759738590000|2025-10-06 08:16:30|3741.5|3731|3741.5|3732|3741.5|3732|3741.5|3731|0
1759738600000|2025-10-06 08:16:40|3742|3733|3742|3732|3742|3733|3742|3731|0
1759738610000|2025-10-06 08:16:50||3733||3732||3733||3732|0
1759738620000|2025-10-06 08:17:00|3741.5||3741.5||3741.5||3741.5||0
1759738640000|2025-10-06 08:17:20|3741|3731|3741.5|3732|3741.5|3732|3741|3731|0
1759738650000|2025-10-06 08:17:30|3742|3731|3741.5|3732|3742|3732|3741|3731|0
1759738670000|2025-10-06 08:17:50|3742||3742||3742||3742||0
1759738700000|2025-10-06 08:18:20||3731||3732||3732||3731|0
1759738720000|2025-10-06 08:18:40||3731||3732||3732||3731|0
1759738730000|2025-10-06 08:18:50|3742.5||3742||3742.5||3742||0
1759738740000|2025-10-06 08:19:00|3741.5|3733|3741.5|3732|3743|3733|3741.5|3732|0
1759738750000|2025-10-06 08:19:10||3731||3732||3732||3731|0
1759738760000|2025-10-06 08:19:20|3742||3742||3742||3742||0
1759738770000|2025-10-06 08:19:30|3742.5|3733|3742.5|3732|3742.5|3733|3742.5|3732|0
1759738780000|2025-10-06 08:19:40|3742|3733|3743.5|3733|3743.5|3733|3742|3732|0
1759738790000|2025-10-06 08:19:50|3744||3743.5||3744||3743||0
1759738800000|2025-10-06 08:20:00|3744||3743||3744||3743||0
1759738810000|2025-10-06 08:20:10|3743.5||3743.5||3743.5||3743.5||0
1759738840000|2025-10-06 08:20:40|3744||3744||3744||3744||0
1759738850000|2025-10-06 08:20:50|3743.5|3734|3744|3734|3744|3734|3743.5|3734|0
1759738870000|2025-10-06 08:21:10||3733||3733||3733||3733|0
1759738880000|2025-10-06 08:21:20|3743.5|3734|3742.5|3733|3743.5|3734|3742.5|3733|0
1759738890000|2025-10-06 08:21:30|3742|3732|3742|3732|3743|3732|3742|3732|0
1759738900000|2025-10-06 08:21:40|3741.5|3731|3741|3732|3741.5|3732|3741|3731|0
1759738910000|2025-10-06 08:21:50|3741.5|3731|3741|3731|3741.5|3731|3741|3731|0
1759738920000|2025-10-06 08:22:00|3741.5||3741.5||3741.5||3741||0
1759738930000|2025-10-06 08:22:10||3732||3732||3732||3732|0
1759738940000|2025-10-06 08:22:20|3741|3731|3741|3732|3741.5|3732|3741|3731|0
1759738950000|2025-10-06 08:22:30|3741.5|3731|3741.5|3731|3741.5|3731|3741.5|3731|0
1759738960000|2025-10-06 08:22:40|3742|3732|3742|3732|3742|3732|3742|3731|0
1759738970000|2025-10-06 08:22:50|3743|3733|3743|3733|3743|3733|3743|3733|0
1759738980000|2025-10-06 08:23:00|3743.5|3734|3743|3733|3743.5|3734|3743|3732|0
1759738990000|2025-10-06 08:23:10|3743.5|3732|3744|3734|3744|3734|3743.5|3732|0
1759739000000|2025-10-06 08:23:20||3735||3735||3735||3735|0
1759739010000|2025-10-06 08:23:30|3744.5||3745||3745||3744.5||0
1759739030000|2025-10-06 08:23:50|3746||3745||3746||3745||0
1759739040000|2025-10-06 08:24:00|3744.5||3745||3745||3744.5||0
1759739050000|2025-10-06 08:24:10|3745.5|3736|3745|3735|3745.5|3736|3745|3735|0
1759739060000|2025-10-06 08:24:20|3745.5|3736|3746.5|3736|3746.5|3736|3745.5|3736|0
1759739080000|2025-10-06 08:24:40||3737||3737||3737||3736|0
1759739090000|2025-10-06 08:24:50|3747|3738|3747.5|3738|3747.5|3738|3747|3737|0
1759739100000|2025-10-06 08:25:00|3748||3747.5||3748||3747.5||0
1759739110000|2025-10-06 08:25:10|3747|3737|3746.5|3737|3747|3737|3746|3736|0
1759739120000|2025-10-06 08:25:20|3746|3736|3745.5|3736|3746|3737|3745.5|3736|0
1759739130000|2025-10-06 08:25:30|3746.5||3746||3746.5||3746||0
1759739140000|2025-10-06 08:25:40|3745.5|3737|3746.5|3737|3747|3737|3745.5|3736|0
1759739150000|2025-10-06 08:25:50|3747|3738|3747|3738|3747|3738|3746.5|3738|0
1759739160000|2025-10-06 08:26:00|3746.5|3737|3746|3736|3746.5|3737|3746|3736|0
1759739170000|2025-10-06 08:26:10|3746.5|3737|3747|3737|3747|3737|3746.5|3736|0
1759739190000|2025-10-06 08:26:30||3736||3736||3736||3736|0
1759739220000|2025-10-06 08:27:00||3737||3737||3737||3736|0
1759739240000|2025-10-06 08:27:20||3736||3737||3737||3736|0
1759739260000|2025-10-06 08:27:40||3736||3736||3737||3736|0
1759739280000|2025-10-06 08:28:00||3737||3736||3737||3736|0
1759739330000|2025-10-06 08:28:50||3735||3736||3736||3735|0
1759739340000|2025-10-06 08:29:00||3735||3736||3736||3735|0
1759739350000|2025-10-06 08:29:10||3735||3736||3736||3735|0
1759739390000|2025-10-06 08:29:50||3737||3736||3737||3736|0
1759739400000|2025-10-06 08:30:00|3746.5|3737|3747|3737|3748|3738|3746.5|3736|0
1759739420000|2025-10-06 08:30:20||3736||3737||3737||3736|0
1759739430000|2025-10-06 08:30:30|3748|3738|3747.5|3738|3748|3738|3746.5|3737|0
1759739440000|2025-10-06 08:30:40|3748|3737|3748|3738|3748|3738|3748|3737|0
1759739450000|2025-10-06 08:30:50||3737||3738||3738||3737|0
1759739460000|2025-10-06 08:31:00||3737||3738||3738||3737|0
1759739470000|2025-10-06 08:31:10||3737||3738||3738||3737|0
1759739480000|2025-10-06 08:31:20||3737||3738||3738||3737|0
1759739490000|2025-10-06 08:31:30|3748.5|3739|3748.5|3739|3749|3739|3748.5|3738|0
1759739500000|2025-10-06 08:31:40|3749|3738|3749|3739|3749|3739|3749|3738|0
1759739510000|2025-10-06 08:31:50||3738||3738||3738||3738|0
1759739520000|2025-10-06 08:32:00||3739||3739||3739||3738|0
1759739530000|2025-10-06 08:32:10||3738||3738||3739||3738|0
1759739550000|2025-10-06 08:32:30||3737||3738||3738||3737|0
1759739560000|2025-10-06 08:32:40|3747.5|3737|3747|3737|3747.5|3737|3746.5|3737|0
1759739570000|2025-10-06 08:32:50||3736||3736||3736||3736|0
1759739620000|2025-10-06 08:33:40||3735||3735||3735||3735|0
1759739640000|2025-10-06 08:34:00|3746.5||3745||3746.5||3745||0
1759739650000|2025-10-06 08:34:10|3744.5|3734|3744.5|3735|3744.5|3735|3744.5|3734|0
1759739660000|2025-10-06 08:34:20|3745|3736|3745.5|3736|3745.5|3736|3745|3735|0
1759739670000|2025-10-06 08:34:30|3745|3735|3745|3735|3745.5|3735|3745|3735|0
1759739680000|2025-10-06 08:34:40|3744.5||3745||3745||3744.5||0
1759739710000|2025-10-06 08:35:10|3744.5||3744.5||3744.5||3744.5||0
1759739720000|2025-10-06 08:35:20|3745||3744.5||3745.5||3744.5||0
1759739730000|2025-10-06 08:35:30|3745|3734|3745|3735|3745|3735|3745|3734|0
1759739740000|2025-10-06 08:35:40||3734||3735||3735||3734|0
1759739760000|2025-10-06 08:36:00|3745.5|3736|3746|3736|3746|3736|3745.5|3735|0
1759739770000|2025-10-06 08:36:10||3735||3736||3736||3735|0
1759739780000|2025-10-06 08:36:20||3735||3735||3735||3735|0
1759739810000|2025-10-06 08:36:50|3744.5|3734|3744|3733|3744.5|3734|3744|3733|0
1759739820000|2025-10-06 08:37:00||3734||3734||3734||3734|0
1759739830000|2025-10-06 08:37:10||3733||3734||3734||3733|0
1759739840000|2025-10-06 08:37:20||3733||3734||3734||3733|0
1759739850000|2025-10-06 08:37:30||3733||3733||3733||3733|0
1759739870000|2025-10-06 08:37:50|3743.5|3732|3741.5|3732|3743.5|3732|3741|3731|0
1759739880000|2025-10-06 08:38:00||3731||3732||3732||3731|0
1759739900000|2025-10-06 08:38:20||3731||3732||3732||3731|0
1759739910000|2025-10-06 08:38:30|3742||3741.5||3742||3741.5||0
1759739920000|2025-10-06 08:38:40|3742||3742.5||3742.5||3742||0
1759739930000|2025-10-06 08:38:50|3742|3733|3743|3733|3743|3733|3742|3732|0
1759739960000|2025-10-06 08:39:20||3732||3732||3733||3732|0
1759739970000|2025-10-06 08:39:30||3733||3732||3733||3732|0
1759739980000|2025-10-06 08:39:40||3733||3732||3733||3732|0
1759739990000|2025-10-06 08:39:50||3731||3732||3732||3731|0
1759740010000|2025-10-06 08:40:10|3742.5|3731|3741|3732|3742.5|3732|3741|3731|0
1759740020000|2025-10-06 08:40:20||3731||3731||3732||3731|0
1759740030000|2025-10-06 08:40:30|3741.5|3732|3742|3732|3742|3732|3741.5|3732|0
1759740050000|2025-10-06 08:40:50||3733||3732||3733||3732|0
1759740060000|2025-10-06 08:41:00||3733||3732||3733||3732|0
1759740070000|2025-10-06 08:41:10|3741.5|3731|3741|3731|3741.5|3732|3741|3731|0
1759740080000|2025-10-06 08:41:20|3741.5|3732|3741.5|3732|3741.5|3732|3741|3732|0
1759740090000|2025-10-06 08:41:30|3741||3741.5||3741.5||3741||0
1759740100000|2025-10-06 08:41:40|3742||3741.5||3742||3741.5||0
1759740110000|2025-10-06 08:41:50|3742|3731|3742|3731|3742|3731|3742|3731|0
1759740120000|2025-10-06 08:42:00||3732||3732||3732||3731|0
1759740150000|2025-10-06 08:42:30|3741.5|3733|3742|3732|3742|3733|3741.5|3732|0
1759740160000|2025-10-06 08:42:40|3742.5|3733|3742.5|3733|3742.5|3733|3742.5|3732|0
1759740170000|2025-10-06 08:42:50|3743.5|3734|3744|3734|3744|3734|3743.5|3733|0
1759740190000|2025-10-06 08:43:10|3744.5||3744.5||3744.5||3744.5||0
1759740220000|2025-10-06 08:43:40||3735||3735||3735||3734|0
1759740230000|2025-10-06 08:43:50||3734||3734||3734||3734|0
1759740250000|2025-10-06 08:44:10||3733||3734||3734||3733|0
1759740270000|2025-10-06 08:44:30||3735||3735||3735||3734|0
1759740280000|2025-10-06 08:44:40|3745||3745.5||3745.5||3745||0
1759740290000|2025-10-06 08:44:50|3746|3736|3746|3736|3746|3736|3746|3736|0
1759740300000|2025-10-06 08:45:00|3746.5|3737|3747|3737|3747|3737|3746.5|3736|0
1759740310000|2025-10-06 08:45:10||3736||3737||3737||3736|0
1759740320000|2025-10-06 08:45:20||3736||3736||3736||3736|0
1759740360000|2025-10-06 08:46:00||3737||3737||3737||3737|0
1759740370000|2025-10-06 08:46:10||3736||3736||3736||3736|0
1759740410000|2025-10-06 08:46:50||3735||3736||3736||3735|0
1759740420000|2025-10-06 08:47:00||3735||3736||3736||3735|0
1759740430000|2025-10-06 08:47:10||3735||3735||3735||3735|0
1759740440000|2025-10-06 08:47:20||3736||3736||3736||3736|0
1759740480000|2025-10-06 08:48:00|3745.5|3735|3745|3735|3745.5|3736|3745|3735|0
1759740520000|2025-10-06 08:48:40||3734||3734||3734||3734|0
1759740530000|2025-10-06 08:48:50||3735||3734||3735||3734|0
1759740540000|2025-10-06 08:49:00||3733||3734||3734||3733|0
1759740590000|2025-10-06 08:49:50|3745.5|3735|3745.5|3735|3745.5|3735|3745.5|3734|0
1759740600000|2025-10-06 08:50:00||3736||3735||3736||3735|0
1759740610000|2025-10-06 08:50:10||3736||3736||3736||3736|0
1759740630000|2025-10-06 08:50:30||3735||3735||3735||3735|0
1759740660000|2025-10-06 08:51:00||3734||3734||3735||3734|0
1759740690000|2025-10-06 08:51:30|3744.5|3733|3744|3734|3744.5|3734|3744|3733|0
1759740700000|2025-10-06 08:51:40|3744.5|3735|3744.5|3734|3744.5|3735|3744.5|3734|0
1759740710000|2025-10-06 08:51:50||3735||3735||3735||3735|0
1759740720000|2025-10-06 08:52:00|3745|3734|3745|3735|3745|3735|3745|3734|0
1759740730000|2025-10-06 08:52:10||3734||3735||3735||3734|0
1759740770000|2025-10-06 08:52:50||3734||3734||3734||3734|0
1759740780000|2025-10-06 08:53:00||3735||3734||3735||3734|0
1759740790000|2025-10-06 08:53:10||3735||3735||3735||3735|0
1759740800000|2025-10-06 08:53:20||3734||3735||3735||3734|0
1759740820000|2025-10-06 08:53:40||3734||3735||3735||3734|0
1759740870000|2025-10-06 08:54:30|3745.5|3736|3745.5|3736|3745.5|3736|3745.5|3736|0
1759740880000|2025-10-06 08:54:40|3745|3735|3745.5|3736|3746|3736|3745|3735|0
1759740900000|2025-10-06 08:55:00|3745|3735|3745|3735|3745|3735|3745|3735|0
1759740910000|2025-10-06 08:55:10|3745.5|3736|3745.5|3735|3745.5|3736|3745.5|3735|0
1759740930000|2025-10-06 08:55:30||3736||3736||3736||3736|0
1759740940000|2025-10-06 08:55:40|3746||3746||3746||3746||0
1759740960000|2025-10-06 08:56:00||3735||3736||3736||3735|0
1759740970000|2025-10-06 08:56:10|3746.5|3737|3747|3736|3747|3737|3746.5|3736|0
1759740980000|2025-10-06 08:56:20||3737||3736||3737||3736|0
1759740990000|2025-10-06 08:56:30||3737||3736||3737||3736|0
1759741000000|2025-10-06 08:56:40||3737||3737||3737||3737|0
1759741010000|2025-10-06 08:56:50||3736||3735||3736||3735|0
1759741020000|2025-10-06 08:57:00||3736||3736||3736||3735|0
1759741030000|2025-10-06 08:57:10|3746.5|3735|3746|3735|3746.5|3735|3746|3735|0
1759741060000|2025-10-06 08:57:40||3736||3736||3736||3735|0
1759741080000|2025-10-06 08:58:00||3735||3735||3735||3735|0
1759741170000|2025-10-06 08:59:30||3736||3736||3736||3736|0
1759741180000|2025-10-06 08:59:40||3735||3736||3736||3735|0
1759741190000|2025-10-06 08:59:50||3735||3736||3736||3735|0
1759741200000|2025-10-06 09:00:00||3735||3735||3736||3735|0
1759741210000|2025-10-06 09:00:10||3734||3735||3735||3734|0
1759741220000|2025-10-06 09:00:20||3734||3735||3735||3734|0
1759741230000|2025-10-06 09:00:30||3734||3735||3735||3734|0
1759741250000|2025-10-06 09:00:50||3734||3734||3735||3734|0
1759741260000|2025-10-06 09:01:00|3745|3733|3745|3734|3745|3734|3745|3733|0
1759741280000|2025-10-06 09:01:20||3735||3735||3735||3735|0
1759741290000|2025-10-06 09:01:30||3734||3734||3734||3734|0
1759741310000|2025-10-06 09:01:50||3733||3734||3734||3733|0
1759741330000|2025-10-06 09:02:10|3744.5|3735|3745|3734|3745|3735|3744.5|3734|0
1759741340000|2025-10-06 09:02:20||3735||3735||3735||3734|0
1759741380000|2025-10-06 09:03:00||3734||3734||3734||3734|0
1759741390000|2025-10-06 09:03:10||3735||3734||3735||3734|0
1759741410000|2025-10-06 09:03:30||3735||3734||3735||3734|0
1759741430000|2025-10-06 09:03:50||3735||3734||3735||3734|0
1759741440000|2025-10-06 09:04:00||3735||3735||3735||3734|0
1759741460000|2025-10-06 09:04:20||3734||3735||3735||3734|0
1759741470000|2025-10-06 09:04:30||3734||3735||3735||3734|0
1759741490000|2025-10-06 09:04:50||3734||3734||3734||3734|0
1759741510000|2025-10-06 09:05:10||3733||3734||3734||3733|0
1759741530000|2025-10-06 09:05:30||3733||3734||3734||3733|0
1759741540000|2025-10-06 09:05:40||3733||3734||3734||3733|0
1759741550000|2025-10-06 09:05:50||3733||3734||3734||3733|0
1759741560000|2025-10-06 09:06:00||3733||3734||3734||3733|0
1759741590000|2025-10-06 09:06:30||3735||3735||3735||3735|0
1759741600000|2025-10-06 09:06:40||3734||3734||3735||3734|0
1759741610000|2025-10-06 09:06:50||3735||3735||3735||3734|0
1759741670000|2025-10-06 09:07:50|3744.5||3744.5||3745||3744.5||0
1759741680000|2025-10-06 09:08:00||3734||3734||3735||3734|0
1759741690000|2025-10-06 09:08:10||3733||3734||3734||3733|0
1759741700000|2025-10-06 09:08:20||3733||3733||3733||3733|0
1759741750000|2025-10-06 09:09:10|3743.5||3743||3743.5||3743||0
1759741870000|2025-10-06 09:11:10||3732||3732||3732||3732|0
1759741880000|2025-10-06 09:11:20||3731||3732||3732||3731|0
1759741940000|2025-10-06 09:12:20||3733||3732||3733||3732|0
1759741950000|2025-10-06 09:12:30||3733||3733||3733||3732|0
1759741960000|2025-10-06 09:12:40||3732||3732||3732||3732|0
1759741980000|2025-10-06 09:13:00||3733||3731||3733||3731|0
1759741990000|2025-10-06 09:13:10||3732||3732||3732||3731|0
1759742010000|2025-10-06 09:13:30||3731||3732||3732||3731|0
1759742030000|2025-10-06 09:13:50||3731||3732||3732||3731|0
1759742040000|2025-10-06 09:14:00|3742||3741||3742||3741||0
1759742050000|2025-10-06 09:14:10||3731||3732||3732||3731|0
1759742060000|2025-10-06 09:14:20||3731||3731||3732||3731|0
1759742070000|2025-10-06 09:14:30|3741.5|3732|3741|3731|3741.5|3732|3741|3731|0
1759742080000|2025-10-06 09:14:40|3741.5|3732|3741.5|3732|3741.5|3732|3741.5|3731|0
1759742100000|2025-10-06 09:15:00|3741|3731|3741|3732|3741|3732|3741|3731|0
1759742110000|2025-10-06 09:15:10||3731||3731||3731||3731|0
1759742120000|2025-10-06 09:15:20|3741.5||3741.5||3741.5||3741.5||0
1759742130000|2025-10-06 09:15:30||3732||3731||3732||3731|0
1759742150000|2025-10-06 09:15:50||3732||3732||3732||3731|0
1759742170000|2025-10-06 09:16:10|3742|3731|3742|3732|3742|3732|3742|3731|0
1759742200000|2025-10-06 09:16:40||3733||3732||3733||3732|0
1759742210000|2025-10-06 09:16:50|3741.5||3742||3742||3741.5||0
1759742220000|2025-10-06 09:17:00||3733||3732||3733||3732|0
1759742230000|2025-10-06 09:17:10|3742.5|3733|3742.5|3733|3742.5|3733|3742.5|3733|0
1759742240000|2025-10-06 09:17:20|3743||3743||3743||3743||0
1759742270000|2025-10-06 09:17:50|3743.5||3743.5||3743.5||3743.5||0
1759742300000|2025-10-06 09:18:20||3732||3732||3732||3732|0
1759742310000|2025-10-06 09:18:30||3733||3732||3733||3732|0
1759742320000|2025-10-06 09:18:40||3733||3733||3733||3732|0
1759742390000|2025-10-06 09:19:50||3732||3733||3733||3732|0
1759742410000|2025-10-06 09:20:10||3732||3733||3733||3732|0
1759742430000|2025-10-06 09:20:30|3744|3734|3744.5|3735|3744.5|3735|3744|3733|0
1759742450000|2025-10-06 09:20:50||3734||3734||3734||3734|0
1759742470000|2025-10-06 09:21:10|3745|3735|3744.5|3735|3745|3735|3744.5|3734|0
1759742480000|2025-10-06 09:21:20|3745||3745||3745||3745||0
1759742490000|2025-10-06 09:21:30|3745.5|3736|3745.5|3736|3745.5|3736|3745.5|3735|0
1759742510000|2025-10-06 09:21:50||3735||3736||3736||3735|0
1759742520000|2025-10-06 09:22:00||3735||3736||3736||3735|0
1759742560000|2025-10-06 09:22:40|3746||3746.5||3746.5||3746||0
1759742570000|2025-10-06 09:22:50|3746|3737|3746.5|3737|3746.5|3737|3746|3736|0
1759742580000|2025-10-06 09:23:00|3746|3736|3747|3737|3747|3737|3746|3736|0
1759742590000|2025-10-06 09:23:10|3746.5||3747||3747||3746.5||0
1759742600000|2025-10-06 09:23:20|3746.5||3746.5||3746.5||3746.5||0
1759742610000|2025-10-06 09:23:30|3747||3747||3747||3747||0
1759742650000|2025-10-06 09:24:10|3747.5||3747.5||3747.5||3747.5||0
1759742760000|2025-10-06 09:26:00||3738||3738||3738||3738|0
1759742770000|2025-10-06 09:26:10||3737||3738||3738||3737|0
1759742790000|2025-10-06 09:26:30|3748||3748.5||3748.5||3748||0
1759742800000|2025-10-06 09:26:40|3748|3739|3748.5|3739|3748.5|3739|3748|3738|0
1759742810000|2025-10-06 09:26:50||3738||3739||3739||3738|0
1759742820000|2025-10-06 09:27:00||3738||3739||3739||3738|0
1759742870000|2025-10-06 09:27:50|3749||3749||3749||3749||0
1759742900000|2025-10-06 09:28:20||3740||3740||3740||3740|0
1759742910000|2025-10-06 09:28:30|3749.5|3739|3749.5|3740|3749.5|3740|3749.5|3739|0
1759742920000|2025-10-06 09:28:40||3739||3740||3740||3739|0
1759742930000|2025-10-06 09:28:50||3739||3740||3740||3739|0
1759742940000|2025-10-06 09:29:00||3739||3740||3740||3739|0
1759742950000|2025-10-06 09:29:10|3750||3750||3750||3750||0
1759742970000|2025-10-06 09:29:30|3750.5|3741|3750.5|3741|3750.5|3741|3750.5|3740|0
1759742990000|2025-10-06 09:29:50|3750|3740|3750|3740|3750|3741|3750|3740|0
1759743000000|2025-10-06 09:30:00||3741||3740||3741||3740|0
1759743010000|2025-10-06 09:30:10||3739||3740||3740||3739|0
1759743030000|2025-10-06 09:30:30||3739||3740||3740||3739|0
1759743050000|2025-10-06 09:30:50||3739||3740||3740||3739|0
1759743100000|2025-10-06 09:31:40||3739||3740||3740||3739|0
1759743110000|2025-10-06 09:31:50||3739||3739||3740||3739|0
1759743120000|2025-10-06 09:32:00|3749|3738|3748.5|3738|3749|3738|3748.5|3738|0
1759743130000|2025-10-06 09:32:10||3739||3739||3739||3739|0
1759743140000|2025-10-06 09:32:20|3749||3749||3749||3749||0
1759743160000|2025-10-06 09:32:40||3738||3738||3738||3738|0
1759743190000|2025-10-06 09:33:10||3739||3738||3739||3738|0
1759743210000|2025-10-06 09:33:30||3739||3739||3739||3738|0
1759743240000|2025-10-06 09:34:00|3749.5|3740|3750.5|3740|3750.5|3740|3749.5|3739|0
1759743250000|2025-10-06 09:34:10|3750|3739|3750.5|3740|3750.5|3740|3750|3739|0
1759743320000|2025-10-06 09:35:20||3739||3740||3740||3739|0
1759743330000|2025-10-06 09:35:30||3739||3740||3740||3739|0
1759743340000|2025-10-06 09:35:40||3741||3741||3741||3740|0
1759743360000|2025-10-06 09:36:00|3750||3750||3750||3750||0
1759743370000|2025-10-06 09:36:10|3750.5||3750.5||3750.5||3750.5||0
1759743380000|2025-10-06 09:36:20|3751||3751||3751||3751||0
1759743390000|2025-10-06 09:36:30|3750.5||3751||3751||3750.5||0
1759743400000|2025-10-06 09:36:40|3751.5|3742|3751.5|3741|3751.5|3742|3751.5|3741|0
1759743410000|2025-10-06 09:36:50|3752|3742|3752.5|3743|3752.5|3743|3752|3742|0
1759743420000|2025-10-06 09:37:00||3741||3742||3743||3741|0
1759743460000|2025-10-06 09:37:40||3741||3742||3742||3741|0
1759743470000|2025-10-06 09:37:50||3741||3742||3742||3741|0
1759743500000|2025-10-06 09:38:20|3752|3741|3752|3742|3752|3742|3752|3741|0
1759743520000|2025-10-06 09:38:40||3741||3741||3742||3741|0
1759743570000|2025-10-06 09:39:30||3740||3740||3740||3740|0
1759743590000|2025-10-06 09:39:50|3751.5||3750||3751.5||3750||0
1759743600000|2025-10-06 09:40:00|3749.5||3749.5||3749.5||3749.5||0
1759743610000|2025-10-06 09:40:10|3750||3750||3750||3750||0
1759743630000|2025-10-06 09:40:30|3749.5||3749.5||3749.5||3749.5||0
1759743640000|2025-10-06 09:40:40|3749||3748.5||3749||3748.5||0
1759743650000|2025-10-06 09:40:50|3749||3749||3749||3749||0
1759743860000|2025-10-06 09:44:20|3748.5||3746.5||3748.5||3746.5||0
1759743880000|2025-10-06 09:44:40|3747||3747||3747||3747||0
1759743920000|2025-10-06 09:45:20|3746.5||3747||3747||3746.5||0
1759743930000|2025-10-06 09:45:30|3747.5||3747.5||3747.5||3747.5||0
1759744090000|2025-10-06 09:48:10|3746||3745.5||3746||3745.5||0
1759744120000|2025-10-06 09:48:40||3734||3734||3734||3733|0
1759744150000|2025-10-06 09:49:10||3735||3735||3735||3734|0
1759744160000|2025-10-06 09:49:20||3734||3735||3735||3734|0
1759744190000|2025-10-06 09:49:50|3744.5||3744.5||3744.5||3744.5||0
1759744210000|2025-10-06 09:50:10|3745||3745||3745||3745||0
1759744220000|2025-10-06 09:50:20|3744.5|3736|3745|3736|3745|3736|3744.5|3735|0
1759744230000|2025-10-06 09:50:30||3735||3736||3736||3735|0
1759744240000|2025-10-06 09:50:40|3745.5|3735|3745.5|3735|3745.5|3736|3745.5|3735|0
1759744250000|2025-10-06 09:50:50||3736||3735||3736||3735|0
1759744260000|2025-10-06 09:51:00||3736||3735||3736||3735|0
1759744270000|2025-10-06 09:51:10|3746|3736|3746|3737|3746|3737|3746|3735|0
1759744280000|2025-10-06 09:51:20|3746.5|3736|3746.5|3737|3746.5|3737|3746.5|3736|0
1759744290000|2025-10-06 09:51:30|3747||3747||3747||3747||0
1759744300000|2025-10-06 09:51:40||3738||3738||3738||3737|0
1759744310000|2025-10-06 09:51:50|3747.5||3747||3747.5||3747||0
1759744320000|2025-10-06 09:52:00|3747.5|3737|3747.5|3738|3747.5|3738|3747.5|3737|0
1759744330000|2025-10-06 09:52:10||3737||3737||3737||3737|0
1759744370000|2025-10-06 09:52:50||3738||3738||3738||3737|0
1759744380000|2025-10-06 09:53:00||3737||3737||3738||3737|0
1759744390000|2025-10-06 09:53:10||3738||3737||3738||3737|0
1759744400000|2025-10-06 09:53:20||3738||3737||3738||3737|0
1759744410000|2025-10-06 09:53:30||3738||3738||3738||3737|0
1759744420000|2025-10-06 09:53:40||3737||3738||3738||3737|0
1759744450000|2025-10-06 09:54:10|3748||3748||3748||3747.5||0
1759744460000|2025-10-06 09:54:20|3748.5|3739|3748.5|3739|3748.5|3739|3748.5|3739|0
1759744470000|2025-10-06 09:54:30||3738||3739||3739||3738|0
1759744480000|2025-10-06 09:54:40|3749|3738|3749|3739|3749|3739|3749|3738|0
1759744510000|2025-10-06 09:55:10||3738||3739||3739||3738|0
1759744520000|2025-10-06 09:55:20||3738||3739||3739||3738|0
1759744540000|2025-10-06 09:55:40||3738||3738||3738||3738|0
1759744550000|2025-10-06 09:55:50||3739||3739||3739||3738|0
1759744560000|2025-10-06 09:56:00||3738||3739||3739||3738|0
1759744570000|2025-10-06 09:56:10||3738||3738||3738||3738|0
1759744610000|2025-10-06 09:56:50||3737||3737||3737||3737|0
1759744620000|2025-10-06 09:57:00|3748.5||3747||3748.5||3747||0
1759744630000|2025-10-06 09:57:10||3736||3737||3737||3736|0
1759744640000|2025-10-06 09:57:20||3736||3736||3737||3736|0
1759744650000|2025-10-06 09:57:30||3737||3736||3737||3736|0
1759744730000|2025-10-06 09:58:50||3735||3735||3736||3735|0
1759744740000|2025-10-06 09:59:00||3736||3735||3736||3735|0
1759744750000|2025-10-06 09:59:10||3736||3736||3736||3736|0
1759744760000|2025-10-06 09:59:20||3735||3736||3736||3735|0
1759744770000|2025-10-06 09:59:30||3735||3736||3736||3735|0
1759744780000|2025-10-06 09:59:40||3737||3737||3737||3737|0
1759744790000|2025-10-06 09:59:50||3736||3736||3736||3736|0
1759744810000|2025-10-06 10:00:10||3735||3735||3736||3735|0
1759744820000|2025-10-06 10:00:20||3736||3735||3736||3735|0
1759744840000|2025-10-06 10:00:40||3736||3735||3736||3735|0
1759744850000|2025-10-06 10:00:50|3746.5||3745||3746.5||3745||0
1759744880000|2025-10-06 10:01:20|3745.5|3736|3745.5|3736|3745.5|3736|3745.5|3736|0
1759744890000|2025-10-06 10:01:30||3735||3736||3736||3735|0
1759744900000|2025-10-06 10:01:40||3735||3735||3735||3735|0
1759744960000|2025-10-06 10:02:40||3736||3736||3736||3735|0
1759744970000|2025-10-06 10:02:50||3735||3736||3736||3735|0
1759744980000|2025-10-06 10:03:00||3735||3735||3735||3735|0
1759744990000|2025-10-06 10:03:10||3734||3734||3735||3734|0
1759745000000|2025-10-06 10:03:20||3735||3734||3735||3734|0
1759745010000|2025-10-06 10:03:30||3735||3735||3735||3734|0
1759745030000|2025-10-06 10:03:50||3734||3735||3735||3734|0
1759745040000|2025-10-06 10:04:00||3736||3736||3736||3736|0
1759745050000|2025-10-06 10:04:10|3745|3735|3745|3736|3745|3736|3745|3735|0
1759745060000|2025-10-06 10:04:20|3745.5|3735|3745.5|3735|3745.5|3735|3745.5|3735|0
1759745130000|2025-10-06 10:05:30||3734||3734||3734||3734|0
1759745140000|2025-10-06 10:05:40||3735||3734||3735||3734|0
1759745150000|2025-10-06 10:05:50|3744.5|3733|3744|3733|3744.5|3733|3744|3733|0
1759745160000|2025-10-06 10:06:00||3734||3734||3734||3734|0
1759745180000|2025-10-06 10:06:20||3733||3734||3734||3733|0
1759745250000|2025-10-06 10:07:30||3733||3733||3733||3733|0
1759745260000|2025-10-06 10:07:40||3734||3734||3734||3734|0
1759745270000|2025-10-06 10:07:50||3733||3734||3734||3733|0
1759745280000|2025-10-06 10:08:00||3733||3733||3733||3733|0
1759745290000|2025-10-06 10:08:10||3734||3733||3734||3733|0
1759745360000|2025-10-06 10:09:20||3734||3734||3734||3733|0
1759745420000|2025-10-06 10:10:20||3733||3733||3733||3733|0
1759745430000|2025-10-06 10:10:30||3734||3734||3734||3733|0
1759745440000|2025-10-06 10:10:40||3733||3734||3734||3733|0
1759745460000|2025-10-06 10:11:00||3733||3734||3734||3733|0
1759745490000|2025-10-06 10:11:30||3733||3733||3733||3733|0
1759745540000|2025-10-06 10:12:20||3734||3734||3734||3733|0
1759745550000|2025-10-06 10:12:30||3733||3734||3734||3733|0
1759745570000|2025-10-06 10:12:50||3733||3734||3734||3733|0
1759745580000|2025-10-06 10:13:00|3744.5|3735|3744.5|3735|3744.5|3735|3744.5|3734|0
1759745590000|2025-10-06 10:13:10||3734||3735||3735||3734|0
1759745600000|2025-10-06 10:13:20||3734||3734||3734||3734|0
1759745680000|2025-10-06 10:14:40||3735||3735||3735||3735|0
1759745690000|2025-10-06 10:14:50||3734||3735||3735||3734|0
1759745700000|2025-10-06 10:15:00||3734||3734||3734||3734|0
1759745710000|2025-10-06 10:15:10||3737.5||3737.5||3737.5||3737.5|0
1759745720000|2025-10-06 10:15:20||3738||3734||3738.5||3734|2
1759745730000|2025-10-06 10:15:30||3739||3734||3739||3734|2
1759745880000|2025-10-06 10:18:00||3733||3733||3733||3733|0
1759745920000|2025-10-06 10:18:40||3734||3734||3734||3733|0
1759745930000|2025-10-06 10:18:50||3733||3734||3734||3733|0
1759745960000|2025-10-06 10:19:20|3744|3735|3744|3735|3744|3735|3744|3734|0
1759745970000|2025-10-06 10:19:30||3734||3734||3734||3734|0
1759745980000|2025-10-06 10:19:40|3744.5|3735|3744.5|3735|3744.5|3735|3744.5|3734|0
1759745990000|2025-10-06 10:19:50||3734||3735||3735||3734|0
1759746000000|2025-10-06 10:20:00||3734||3735||3735||3734|0
1759746010000|2025-10-06 10:20:10||3734||3734||3734||3734|0
1759746120000|2025-10-06 10:22:00||3738||3738||3738||3738|0
1759746150000|2025-10-06 10:22:30|3744||3744||3744||3744||0
1759746220000|2025-10-06 10:23:40|3743.5||3744||3744||3743.5||0
1759746290000|2025-10-06 10:24:50|3744.5||3744.5||3744.5||3744.5||0
1759746320000|2025-10-06 10:25:20|3744||3744||3744||3743.5||0
1759746340000|2025-10-06 10:25:40|3744.5||3744.5||3744.5||3744.5||0
1759746730000|2025-10-06 10:32:10|3744||3744||3744||3744||0
1759746810000|2025-10-06 10:33:30|3744.5||3744.5||3744.5||3744.5||0
1759746840000|2025-10-06 10:34:00|3745||3744.5||3745||3744.5||0
1759746850000|2025-10-06 10:34:10|3745||3745||3745||3745||0
1759746860000|2025-10-06 10:34:20|3744.5||3744.5||3744.5||3744.5||0
1759746870000|2025-10-06 10:34:30|3745||3745||3745||3745||0
1759746970000|2025-10-06 10:36:10|3745.5||3745.5||3745.5||3745.5||0
1759747040000|2025-10-06 10:37:20|3746||3746||3746||3746||0
1759747080000|2025-10-06 10:38:00||3740||3740||3740||3740|0
1759747090000|2025-10-06 10:38:10|3745.5|3740.5|3745.5|3740.5|3745.5|3740.5|3745.5|3736|2
1759747160000|2025-10-06 10:39:20|3746||3746||3746.5||3746||0
1759747170000|2025-10-06 10:39:30||3736||3736||3736||3735|2
1759747190000|2025-10-06 10:39:50||3735||3736||3736||3735|0
1759747240000|2025-10-06 10:40:40|3745.5||3745.5||3745.5||3745.5||0
1759747250000|2025-10-06 10:40:50|3746||3746||3746||3746||0
1759747260000|2025-10-06 10:41:00|3745.5|3735|3745.5|3735|3745.5|3736|3745|3735|0
1759747270000|2025-10-06 10:41:10||3736||3736||3736||3736|0
1759747280000|2025-10-06 10:41:20||3735||3736||3736||3735|0
1759747290000|2025-10-06 10:41:30|3745||3745||3745||3745||0
1759747300000|2025-10-06 10:41:40|3745.5||3746||3746||3745.5||0
1759747340000|2025-10-06 10:42:20|3745.5||3746||3746||3745.5||0
1759747350000|2025-10-06 10:42:30|3746.5|3737|3746.5|3736|3746.5|3737|3746.5|3736|0
1759747360000|2025-10-06 10:42:40|3747|3737|3746.5|3737|3747|3738|3746.5|3737|0
1759747370000|2025-10-06 10:42:50||3736||3737||3737||3736|0
1759747380000|2025-10-06 10:43:00||3736||3737||3737||3736|0
1759747390000|2025-10-06 10:43:10||3736||3737||3737||3736|0
1759747430000|2025-10-06 10:43:50|3746||3746||3746||3746||0
1759747440000|2025-10-06 10:44:00|3746.5||3746.5||3746.5||3746.5||0
1759747480000|2025-10-06 10:44:40|3746||3746.5||3746.5||3746||0
1759747500000|2025-10-06 10:45:00|3747||3747.5||3747.5||3747||0
1759747510000|2025-10-06 10:45:10|3747||3746.5||3747||3746.5||0
1759747540000|2025-10-06 10:45:40|3747||3747||3747||3747||0
1759747560000|2025-10-06 10:46:00||3738||3738||3738||3737|0
1759747570000|2025-10-06 10:46:10|3746.5|3737|3746.5|3737|3746.5|3737|3746.5|3737|0
1759747600000|2025-10-06 10:46:40||3736||3736||3736||3736|0
1759747610000|2025-10-06 10:46:50|3746|3737|3746.5|3737|3746.5|3737|3746|3736|0
1759747630000|2025-10-06 10:47:10|3746|3736|3746|3736|3746|3736|3746|3736|0
1759747640000|2025-10-06 10:47:20|3745.5||3746||3746||3745.5||0
1759747670000|2025-10-06 10:47:50||3735||3736||3736||3735|0
1759747680000|2025-10-06 10:48:00||3735||3735||3735||3735|0
1759747710000|2025-10-06 10:48:30||3736||3735||3736||3735|0
1759747740000|2025-10-06 10:49:00||3736||3735||3736||3735|0
1759747750000|2025-10-06 10:49:10||3736||3736||3736||3736|0
1759747790000|2025-10-06 10:49:50|3746.5|3737|3746|3736|3746.5|3737|3746|3736|0
1759747800000|2025-10-06 10:50:00|3746.5|3737|3746.5|3737|3746.5|3737|3746.5|3736|0
1759747810000|2025-10-06 10:50:10|3747|3738|3749|3739|3749.5|3739|3747|3738|0
1759747820000|2025-10-06 10:50:20|3749.5|3740|3749.5|3740|3750|3740|3749|3739|0
1759747830000|2025-10-06 10:50:30|3750|3741|3750|3740|3750.5|3741|3750|3739|0
1759747840000|2025-10-06 10:50:40|3749.5|3741|3750|3741|3750|3741|3749.5|3741|0
1759747850000|2025-10-06 10:50:50|3750.5||3750.5||3750.5||3750.5||0
1759747860000|2025-10-06 10:51:00||3740||3740||3741||3740|0
1759747870000|2025-10-06 10:51:10||3741||3741||3741||3741|0
1759747880000|2025-10-06 10:51:20|3751|3740|3750.5|3741|3751|3741|3750.5|3740|0
1759747900000|2025-10-06 10:51:40|3751||3751||3751||3751||0
1759747930000|2025-10-06 10:52:10|3751.5|3742|3751.5|3742|3751.5|3742|3751.5|3741|0
1759747940000|2025-10-06 10:52:20|3751|3741|3751.5|3742|3751.5|3742|3751|3741|0
1759747950000|2025-10-06 10:52:30||3741||3742||3742||3741|0
1759747970000|2025-10-06 10:52:50||3741||3741||3742||3741|0
1759748000000|2025-10-06 10:53:20|3751|3742|3751|3742|3751|3742|3751|3742|0
1759748010000|2025-10-06 10:53:30|3751.5|3741|3751.5|3742|3751.5|3742|3751.5|3741|0
1759748030000|2025-10-06 10:53:50|3752|3741|3752|3742|3752|3742|3752|3741|0
1759748040000|2025-10-06 10:54:00|3752.5|3743|3753|3743|3753|3743|3752.5|3743|0
1759748050000|2025-10-06 10:54:10|3753.5|3744|3753.5|3744|3753.5|3744|3753.5|3743|0
1759748060000|2025-10-06 10:54:20|3754|3743|3754|3744|3754|3744|3754|3743|0
1759748070000|2025-10-06 10:54:30|3754.5|3745|3755|3745|3755|3745|3754.5|3744|0
1759748080000|2025-10-06 10:54:40||3744||3744||3744||3744|0
1759748090000|2025-10-06 10:54:50||3743||3744||3744||3743|0
1759748100000|2025-10-06 10:55:00|3754.5|3743|3752|3743|3754.5|3743|3752|3743|0
1759748110000|2025-10-06 10:55:10|3752.5|3742|3752.5|3743|3752.5|3743|3752.5|3742|0
1759748120000|2025-10-06 10:55:20||3742||3743||3743||3742|0
1759748130000|2025-10-06 10:55:30|3752|3742|3752|3743|3752|3743|3752|3742|0
1759748140000|2025-10-06 10:55:40||3742||3742||3742||3742|0
1759748150000|2025-10-06 10:55:50|3751.5||3751.5||3751.5||3751.5||0
1759748160000|2025-10-06 10:56:00|3751||3751.5||3751.5||3751||0
1759748180000|2025-10-06 10:56:20|3751||3751.5||3751.5||3751||0
1759748190000|2025-10-06 10:56:30|3751||3751||3751||3751||0
1759748200000|2025-10-06 10:56:40|3751.5||3751.5||3751.5||3751.5||0
1759748220000|2025-10-06 10:57:00|3751||3751.5||3751.5||3751||0
1759748230000|2025-10-06 10:57:10|3751||3751||3751||3751||0
1759748250000|2025-10-06 10:57:30|3751.5||3751.5||3751.5||3751.5||0
1759748270000|2025-10-06 10:57:50||3741||3741||3741||3741|0
1759748300000|2025-10-06 10:58:20|3752|3742|3752|3742|3752|3742|3752|3742|0
1759748320000|2025-10-06 10:58:40|3752.5|3743|3752.5|3743|3752.5|3743|3752.5|3743|0
1759748340000|2025-10-06 10:59:00||3742||3742||3742||3742|0
1759748380000|2025-10-06 10:59:40|3751.5|3741|3751.5|3742|3751.5|3742|3751.5|3741|0
1759748390000|2025-10-06 10:59:50|3752||3752||3752||3752||0
1759748400000|2025-10-06 11:00:00|3754|3739|3754|3738|3755|3739|3754|3738|0
1759748410000|2025-10-06 11:00:10|3755|3739|3755|3739|3755|3739|3755|3739|0
1759748430000|2025-10-06 11:00:30|3754|3738|3754|3739|3755|3739|3754|3738|0
1759748440000|2025-10-06 11:00:40|3755|3738|3754|3738|3755|3738|3754|3738|0
1759748460000|2025-10-06 11:01:00|3755||3755||3755||3755||0
1759748470000|2025-10-06 11:01:10|3754|3739|3754|3738|3754|3739|3754|3738|0
1759748480000|2025-10-06 11:01:20||3739||3739||3739||3739|0
1759748490000|2025-10-06 11:01:30|3755|3738|3755|3738|3755|3738|3754|3738|0
1759748500000|2025-10-06 11:01:40|3754|3739|3754|3739|3754|3739|3754|3739|0
1759748510000|2025-10-06 11:01:50||3738||3738||3739||3738|0
1759748520000|2025-10-06 11:02:00|3755|3739|3754|3740|3755|3740|3754|3739|0
1759748530000|2025-10-06 11:02:10|3753.5|3739|3753.5|3740|3753.5|3740|3753.5|3739|0
1759748540000|2025-10-06 11:02:20|3752.5|3741|3752.5|3741|3752.5|3741|3752.5|3739|0
1759748550000|2025-10-06 11:02:30||3742||3742||3742||3741|0
1759748560000|2025-10-06 11:02:40||3741||3742||3742||3741|0
1759748580000|2025-10-06 11:03:00|3753|3743|3752.5|3742|3753|3743|3752.5|3742|0
1759748590000|2025-10-06 11:03:10|3753|3743|3753|3743|3753|3743|3752.5|3743|0
1759748610000|2025-10-06 11:03:30|3752.5||3753||3753||3752.5||0
1759748630000|2025-10-06 11:03:50||3742||3742||3742||3742|0
1759748650000|2025-10-06 11:04:10|3752.5|3741|3751|3741|3752.5|3741|3750.5|3741|0
1759748660000|2025-10-06 11:04:20|3751.5|3742|3750.5|3741|3751.5|3742|3750.5|3741|0
1759748670000|2025-10-06 11:04:30|3751||3750.5||3751||3750.5||0
1759748680000|2025-10-06 11:04:40|3751||3751||3751||3751||0
1759748690000|2025-10-06 11:04:50|3750.5||3750.5||3751||3750.5||0
1759748700000|2025-10-06 11:05:00|3751|3742|3751.5|3741|3751.5|3742|3751|3741|0
1759748710000|2025-10-06 11:05:10|3752|3742|3752.5|3743|3752.5|3743|3752|3741|0
1759748720000|2025-10-06 11:05:20|3753||3753||3753||3753||0
1759748730000|2025-10-06 11:05:30|3753.5||3753||3753.5||3753||0
1759748740000|2025-10-06 11:05:40|3753.5||3753||3753.5||3753||0
1759748770000|2025-10-06 11:06:10|3752.5|3742|3752.5|3743|3752.5|3743|3752.5|3742|0
1759748780000|2025-10-06 11:06:20|3753|3742|3753|3743|3753|3743|3752.5|3742|0
1759748820000|2025-10-06 11:07:00|3753.5||3753.5||3753.5||3753.5||0
1759748850000|2025-10-06 11:07:30||3744||3744||3744||3744|0
1759748860000|2025-10-06 11:07:40|3754|3743|3754|3744|3754|3744|3754|3743|0
1759748870000|2025-10-06 11:07:50|3754.5|3745|3754.5|3745|3754.5|3745|3754.5|3744|0
1759748900000|2025-10-06 11:08:20|3755|3746|3755.5|3746|3755.5|3746|3755|3746|0
1759748910000|2025-10-06 11:08:30||3745||3746||3746||3745|0
1759748920000|2025-10-06 11:08:40|3755|3745|3755.5|3746|3755.5|3746|3755|3745|0
1759748930000|2025-10-06 11:08:50||3745||3745||3745||3745|0
1759748940000|2025-10-06 11:09:00||3746||3745||3746||3745|0
1759748980000|2025-10-06 11:09:40||3744||3744||3744||3744|0
1759748990000|2025-10-06 11:09:50||3745||3745||3745||3744|0
1759749000000|2025-10-06 11:10:00||3744||3744||3745||3744|0
1759749010000|2025-10-06 11:10:10||3745||3745||3745||3744|0
1759749020000|2025-10-06 11:10:20||3744||3745||3745||3744|0
1759749050000|2025-10-06 11:10:50||3746||3745||3746||3745|0
1759749060000|2025-10-06 11:11:00||3746||3746||3746||3745|0
1759749070000|2025-10-06 11:11:10|3755|3745|3755.5|3745|3755.5|3746|3755|3745|0
1759749080000|2025-10-06 11:11:20||3746||3746||3746||3746|0
1759749090000|2025-10-06 11:11:30||3745||3744||3745||3744|0
1759749100000|2025-10-06 11:11:40||3745||3745||3745||3745|0
1759749110000|2025-10-06 11:11:50||3746||3746||3746||3745|0
1759749120000|2025-10-06 11:12:00||3745||3745||3746||3745|0
1759749160000|2025-10-06 11:12:40|3756.5|3744|3756.5|3744|3756.5|3744|3756.5|3744|0
1759749170000|2025-10-06 11:12:50||3744.5||3745||3745||3744.5|0
1759749260000|2025-10-06 11:14:20|3758||3757.5||3758||3757.5||0
1759749270000|2025-10-06 11:14:30|3758||3758||3758||3758||0
1759749280000|2025-10-06 11:14:40||3745.5||3746.5||3746.5||3745.5|0
1759749290000|2025-10-06 11:14:50||3747||3747||3747||3746|0
1759749310000|2025-10-06 11:15:10||3746||3746||3746||3746|0
1759749320000|2025-10-06 11:15:20||3747||3746||3747||3746|0
1759749330000|2025-10-06 11:15:30||3747||3746||3747||3746|0
1759749340000|2025-10-06 11:15:40|3757.5|3745.5|3756|3745.5|3757.5|3746|3756|3745.5|0
1759749350000|2025-10-06 11:15:50|3756.5||3756.5||3756.5||3756.5||0
1759749360000|2025-10-06 11:16:00|3756||3756||3756||3756||0
1759749380000|2025-10-06 11:16:20|3756.5||3756.5||3756.5||3756.5||0
1759749390000|2025-10-06 11:16:30|3756|3745|3756|3745|3756|3745|3756|3745|0
1759749420000|2025-10-06 11:17:00|3755.5||3755.5||3755.5||3755.5||0
1759749430000|2025-10-06 11:17:10|3756||3755.5||3756||3755.5||0
1759749450000|2025-10-06 11:17:30||3744.5||3744.5||3744.5||3744.5|0
1759749460000|2025-10-06 11:17:40|3755||3755||3755||3755||0
1759749470000|2025-10-06 11:17:50|3755.5||3755.5||3755.5||3755.5||0
1759749520000|2025-10-06 11:18:40|3755||3755.5||3755.5||3755||0
1759749530000|2025-10-06 11:18:50|3756||3756||3756||3756||0
1759749580000|2025-10-06 11:19:40|3756.5||3756||3756.5||3756||0
1759749590000|2025-10-06 11:19:50|3756.5||3757||3757||3756.5||0
1759749600000|2025-10-06 11:20:00|3757.5||3758||3758||3757.5||0
1759749830000|2025-10-06 11:23:50|3757.5||3758||3758||3757.5||0
1759749840000|2025-10-06 11:24:00|3758.5||3758.5||3758.5||3758.5||0
1759749850000|2025-10-06 11:24:10|3759||3759||3759||3759||0
1759749920000|2025-10-06 11:25:20|3758.5||3758||3758.5||3758||0
1759749960000|2025-10-06 11:26:00|3758.5||3759||3759||3758||0
1759749990000|2025-10-06 11:26:30|3759.5||3759.5||3759.5||3759.5||0
1759750010000|2025-10-06 11:26:50|3760||3760||3760||3760||0
1759750030000|2025-10-06 11:27:10|3760.5|3745.5|3760.5|3749.5|3760.5|3749.5|3760.5|3745.5|0
1759750040000|2025-10-06 11:27:20|3761||3761||3761||3761||0
1759750060000|2025-10-06 11:27:40||3750||3750||3750||3750|0
1759750070000|2025-10-06 11:27:50||3749.5||3749.5||3749.5||3749.5|0
1759750160000|2025-10-06 11:29:20||3750.5||3750.5||3750.5||3750.5|0
1759750190000|2025-10-06 11:29:50||3751||3750.5||3751||3750.5|0
1759750200000|2025-10-06 11:30:00|3761.5||3761.5||3761.5||3761.5||0
1759750240000|2025-10-06 11:30:40||3750||3749.5||3750||3749.5|0
1759750250000|2025-10-06 11:30:50||3749||3749||3749||3749|0
1759750320000|2025-10-06 11:32:00||3749.5||3749.5||3749.5||3749.5|0
1759750330000|2025-10-06 11:32:10||3749||3749||3749||3749|0
1759750340000|2025-10-06 11:32:20||3749.5||3749.5||3749.5||3749.5|0
1759750370000|2025-10-06 11:32:50||3749||3749||3749||3749|0
1759750400000|2025-10-06 11:33:20|3760||3759.5||3760||3759.5||0
1759750420000|2025-10-06 11:33:40|3759||3759||3759||3759||0
1759750430000|2025-10-06 11:33:50|3759.5||3759.5||3759.5||3759.5||0
1759750500000|2025-10-06 11:35:00|3760|3749.5|3760|3749|3760|3749.5|3760|3749|0
1759750600000|2025-10-06 11:36:40||3749.5||3749.5||3749.5||3749.5|0
1759750610000|2025-10-06 11:36:50||3749||3749||3749||3749|0
1759750660000|2025-10-06 11:37:40||3749.5||3749.5||3749.5||3749.5|0
1759750680000|2025-10-06 11:38:00|3760.5|3749|3760.5|3749|3760.5|3749|3760.5|3749|0
1759750700000|2025-10-06 11:38:20|3761||3761||3761||3761||0
1759750710000|2025-10-06 11:38:30|3761.5||3761.5||3761.5||3761.5||0
1759751100000|2025-10-06 11:45:00|3762||3762||3762||3762||0
1759751110000|2025-10-06 11:45:10|3762.5||3763||3764||3762.5||0
1759751400000|2025-10-06 11:50:00|3762.5||3762.5||3762.5||3762.5||0
1759751410000|2025-10-06 11:50:10|3761.5||3761||3761.5||3761||0
1759751430000|2025-10-06 11:50:30|3761.5||3761.5||3761.5||3761.5||0
1759751510000|2025-10-06 11:51:50|3762||3762||3762||3762||0
1759751520000|2025-10-06 11:52:00|3761.5||3762||3762||3761.5||0
1759751580000|2025-10-06 11:53:00|3762.5|3750|3762.5|3753|3762.5|3753|3762|3750|0
1759751590000|2025-10-06 11:53:10||3752||3753||3753||3752|0
1759751600000|2025-10-06 11:53:20||3752||3753||3753||3752|0
1759751610000|2025-10-06 11:53:30|3762|3752|3762.5|3753|3762.5|3753|3762|3752|0
1759751620000|2025-10-06 11:53:40|3763|3752|3763|3753|3763|3753|3763|3752|0
1759751630000|2025-10-06 11:53:50||3752||3753||3753||3752|0
1759751660000|2025-10-06 11:54:20||3752||3753||3753||3752|0
1759751700000|2025-10-06 11:55:00|3762.5||3763||3763||3762.5||0
1759751710000|2025-10-06 11:55:10|3763.5||3763.5||3763.5||3763.5||0
1759751780000|2025-10-06 11:56:20||3754||3753||3754||3753|0
1759751790000|2025-10-06 11:56:30||3754||3754||3754||3753|0
1759751800000|2025-10-06 11:56:40||3753||3754||3754||3753|0
1759751810000|2025-10-06 11:56:50|3763|3753|3763|3753|3763|3753|3763|3753|0
1759751820000|2025-10-06 11:57:00|3763.5|3754|3763.5|3754|3763.5|3754|3763.5|3753|0
1759751860000|2025-10-06 11:57:40|3764||3764||3764||3764||0
1759751870000|2025-10-06 11:57:50|3763.5||3764||3764||3763.5||0
1759751890000|2025-10-06 11:58:10|3764.5|3755|3764.5|3755|3764.5|3755|3764.5|3754|0
1759751920000|2025-10-06 11:58:40|3764|3754|3765|3755|3765|3755|3764|3754|0
1759751930000|2025-10-06 11:58:50||3754||3754||3755||3754|0
1759751940000|2025-10-06 11:59:00||3755||3754||3755||3754|0
1759751950000|2025-10-06 11:59:10||3755||3755||3755||3755|0
1759752010000|2025-10-06 12:00:10||3754||3754||3754||3754|0
1759752030000|2025-10-06 12:00:30||3755||3755||3755||3754|0
1759752040000|2025-10-06 12:00:40||3754||3755||3755||3754|0
1759752050000|2025-10-06 12:00:50||3754||3754||3754||3754|0
1759752090000|2025-10-06 12:01:30||3755||3754||3755||3754|0
1759752100000|2025-10-06 12:01:40||3755||3755||3755||3754|0
1759752110000|2025-10-06 12:01:50||3754||3755||3755||3754|0
1759752120000|2025-10-06 12:02:00||3754||3755||3755||3754|0
1759752140000|2025-10-06 12:02:20|3764.5||3765||3765||3764.5||0
1759752160000|2025-10-06 12:02:40|3765.5|3756|3765|3755|3766|3756|3765|3755|0
1759752170000|2025-10-06 12:02:50|3765.5|3756|3765.5|3755|3765.5|3756|3765.5|3755|0
1759752180000|2025-10-06 12:03:00|3766.5|3756|3766.5|3756|3766.5|3756|3766.5|3755|0
1759752200000|2025-10-06 12:03:20||3757||3757||3757||3756|0
1759752220000|2025-10-06 12:03:40|3767|3756|3767|3756|3767|3757|3767|3756|0
1759752270000|2025-10-06 12:04:30||3757||3757||3757||3757|0
1759752280000|2025-10-06 12:04:40|3767.5|3756|3767.5|3757|3767.5|3757|3767.5|3756|0
1759752300000|2025-10-06 12:05:00|3768||3768||3768||3768||0
1759752470000|2025-10-06 12:07:50||3758||3757||3758||3757|0
1759752600000|2025-10-06 12:10:00|3767.5||3767||3767.5||3767||0
1759752610000|2025-10-06 12:10:10|3766.5||3766||3766.5||3766||0
1759752620000|2025-10-06 12:10:20|3766.5||3766.5||3766.5||3766.5||0
1759752630000|2025-10-06 12:10:30|3766||3766.5||3766.5||3766||0
1759752670000|2025-10-06 12:11:10|3766||3766||3766||3766||0
1759752680000|2025-10-06 12:11:20||3755||3756||3756||3755|0
1759752690000|2025-10-06 12:11:30||3755||3756||3756||3755|0
1759752700000|2025-10-06 12:11:40||3755||3756||3756||3755|0
1759752720000|2025-10-06 12:12:00||3755||3755||3755||3755|0
1759752740000|2025-10-06 12:12:20||3756||3756||3756||3756|0
1759752750000|2025-10-06 12:12:30||3755||3756||3756||3755|0
1759752780000|2025-10-06 12:13:00|3765.5||3766||3766||3765.5||0
1759752820000|2025-10-06 12:13:40||3755||3756||3756||3755|0
1759752860000|2025-10-06 12:14:20||3755||3755||3755||3755|0
1759752870000|2025-10-06 12:14:30||3756||3756||3756||3756|0
1759752880000|2025-10-06 12:14:40||3755||3755||3756||3755|0
1759752930000|2025-10-06 12:15:30||3754||3754||3755||3754|0
1759752950000|2025-10-06 12:15:50||3755||3754||3755||3754|0
1759752960000|2025-10-06 12:16:00|3765.5||3764||3765.5||3764||0
1759753000000|2025-10-06 12:16:40||3753||3753||3753||3753|0
1759753010000|2025-10-06 12:16:50|3763.5|3752|3763|3752|3763.5|3752|3763|3752|0
1759753020000|2025-10-06 12:17:00||3751||3752||3752||3751|0
1759753030000|2025-10-06 12:17:10||3751||3751||3752||3751|0
1759753060000|2025-10-06 12:17:40||3752||3752||3752||3752|0
1759753070000|2025-10-06 12:17:50||3751||3751||3751||3751|0
1759753080000|2025-10-06 12:18:00||3752||3752||3752||3752|0
1759753110000|2025-10-06 12:18:30||3751||3752||3752||3751|0
1759753140000|2025-10-06 12:19:00|3762|3751|3761.5|3752|3762|3752|3761.5|3751|0
1759753150000|2025-10-06 12:19:10||3751||3751||3751||3751|0
1759753160000|2025-10-06 12:19:20||3752||3752||3752||3751|0
1759753170000|2025-10-06 12:19:30||3751||3751||3751||3751|0
1759753180000|2025-10-06 12:19:40||3752||3751||3752||3751|0
1759753190000|2025-10-06 12:19:50||3752||3751||3752||3751|0
1759753200000|2025-10-06 12:20:00||3752||3752||3752||3752|0
1759753230000|2025-10-06 12:20:30||3751||3751||3751||3751|0
1759753240000|2025-10-06 12:20:40||3752||3752||3752||3752|0
1759753250000|2025-10-06 12:20:50||3751||3752||3752||3751|0
1759753270000|2025-10-06 12:21:10|3761|3751|3761.5|3752|3761.5|3752|3761|3751|0
1759753280000|2025-10-06 12:21:20|3762|3753|3762|3752|3762|3753|3762|3752|0
1759753290000|2025-10-06 12:21:30||3753||3752||3753||3752|0
1759753300000|2025-10-06 12:21:40|3763|3753|3762.5|3753|3763|3753|3762.5|3752|0
1759753320000|2025-10-06 12:22:00||3752||3753||3753||3752|0
1759753330000|2025-10-06 12:22:10||3752||3752||3752||3752|0
1759753340000|2025-10-06 12:22:20|3762|3753|3762|3753|3762|3753|3762|3752|1
1759753350000|2025-10-06 12:22:30|3762.5|3752|3762|3752|3762.5|3752|3762|3752|0
1759753360000|2025-10-06 12:22:40||3753||3752||3753||3752|0
1759753410000|2025-10-06 12:23:30||3753||3753||3753||3753|0
1759753420000|2025-10-06 12:23:40|3761.5|3752|3761.5|3752|3761.5|3753|3761.5|3752|0
1759753440000|2025-10-06 12:24:00|3762||3762||3762||3762||0
1759753520000|2025-10-06 12:25:20||3751||3752||3752||3751|0
1759753560000|2025-10-06 12:26:00|3762.5|3753|3762.5|3753|3762.5|3753|3762.5|3752|0
1759753570000|2025-10-06 12:26:10|3762||3762||3762.5||3762||0
1759753580000|2025-10-06 12:26:20|3762.5|3752|3762.5|3752|3762.5|3752|3762.5|3752|0
1759753650000|2025-10-06 12:27:30|3763||3761.5||3763||3761.5||0
1759753670000|2025-10-06 12:27:50|3761|3751|3761|3751|3761|3751|3761|3751|0
1759753680000|2025-10-06 12:28:00||3752||3751||3752||3751|0
1759753700000|2025-10-06 12:28:20||3752||3751||3752||3751|0
1759753730000|2025-10-06 12:28:50|3760||3760.5||3760.5||3760||0
1759753750000|2025-10-06 12:29:10||3750||3750||3750||3750|0
1759753820000|2025-10-06 12:30:20|3760||3759.5||3760||3759.5||0
1759753830000|2025-10-06 12:30:30|3759||3759.5||3759.5||3759||0
1759753840000|2025-10-06 12:30:40|3760||3760||3760||3760||0
1759753860000|2025-10-06 12:31:00|3759.5|3751|3759.5|3750|3759.5|3751|3759.5|3750|0
1759753870000|2025-10-06 12:31:10|3759||3759||3759||3759||0
1759753880000|2025-10-06 12:31:20||3749||3749||3749||3749|0
1759753890000|2025-10-06 12:31:30|3758.5||3759||3759||3758.5||0
1759753910000|2025-10-06 12:31:50||3748||3748||3748||3748|0
1759753920000|2025-10-06 12:32:00||3749||3749||3749||3749|0
1759753930000|2025-10-06 12:32:10||3748||3748||3749||3748|0
1759753960000|2025-10-06 12:32:40|3758||3757.5||3758||3757.5||0
1759753970000|2025-10-06 12:32:50|3757|3747|3757.5|3747|3757.5|3747|3757|3747|0
1759753990000|2025-10-06 12:33:10||3746||3746||3746||3746|0
1759754000000|2025-10-06 12:33:20||3747||3746||3747||3746|0
1759754020000|2025-10-06 12:33:40|3756.5|3745|3756|3745|3756.5|3745|3756|3745|0
1759754070000|2025-10-06 12:34:30|3754.5|3744|3754.5|3745|3754.5|3745|3754|3744|0
1759754080000|2025-10-06 12:34:40|3755|3744|3755|3745|3755|3745|3755|3744|0
1759754090000|2025-10-06 12:34:50|3755.5|3746|3755.5|3746|3755.5|3746|3755.5|3746|0
1759754100000|2025-10-06 12:35:00||3745||3746||3746||3745|0
1759754110000|2025-10-06 12:35:10||3745||3745||3746||3745|0
1759754160000|2025-10-06 12:36:00||3746||3746||3746||3745|0
1759754180000|2025-10-06 12:36:20||3745||3745||3745||3745|0
1759754200000|2025-10-06 12:36:40||3744||3744||3744||3744|0
1759754210000|2025-10-06 12:36:50||3745||3744||3745||3744|0
1759754240000|2025-10-06 12:37:20|3755||3754.5||3755||3754.5||0
1759754270000|2025-10-06 12:37:50||3743||3743||3743||3743|0
1759754290000|2025-10-06 12:38:10|3753.5||3753||3753.5||3753||0
1759754320000|2025-10-06 12:38:40||3744||3744||3744||3744|0
1759754330000|2025-10-06 12:38:50||3743||3744||3744||3743|0
1759754340000|2025-10-06 12:39:00||3743||3743||3744||3743|0
1759754350000|2025-10-06 12:39:10|3753.5|3744|3753.5|3744|3753.5|3744|3753.5|3743|0
1759754360000|2025-10-06 12:39:20|3754|3743|3754|3744|3754|3744|3754|3743|0
1759754370000|2025-10-06 12:39:30|3754.5|3745|3754.5|3745|3754.5|3745|3754.5|3745|0
1759754390000|2025-10-06 12:39:50||3744||3745||3745||3744|0
1759754400000|2025-10-06 12:40:00||3744||3745||3745||3744|0
1759754410000|2025-10-06 12:40:10|3754|3744|3754|3744|3754|3745|3754|3744|0
1759754420000|2025-10-06 12:40:20|3754.5|3745|3754.5|3745|3754.5|3745|3754.5|3744|0
1759754440000|2025-10-06 12:40:40||3744||3745||3745||3744|0
1759754450000|2025-10-06 12:40:50|3754|3744|3754.5|3744|3754.5|3744|3754|3744|0
1759754500000|2025-10-06 12:41:40|3753.5||3753.5||3753.5||3753.5||0
1759754570000|2025-10-06 12:42:50|3754||3753||3754||3753||0
1759754580000|2025-10-06 12:43:00|3753.5||3753.5||3753.5||3753.5||0
1759754610000|2025-10-06 12:43:30||3743||3743||3743||3743|0
1759754620000|2025-10-06 12:43:40||3742||3743||3743||3742|0
1759754630000|2025-10-06 12:43:50||3742||3743||3743||3742|0
1759754650000|2025-10-06 12:44:10||3742||3742||3742||3742|0
1759754660000|2025-10-06 12:44:20||3743||3743||3743||3743|0
1759754680000|2025-10-06 12:44:40||3742||3742||3743||3742|0
1759754690000|2025-10-06 12:44:50|3752|3741|3752|3742|3752|3742|3752|3741|0
1759754720000|2025-10-06 12:45:20||3741||3742||3742||3741|0
1759754730000|2025-10-06 12:45:30||3741||3742||3742||3741|0
1759754770000|2025-10-06 12:46:10||3743||3742||3743||3742|0
1759754780000|2025-10-06 12:46:20||3743||3742||3743||3742|0
1759754790000|2025-10-06 12:46:30|3752.5|3743|3752.5|3743|3752.5|3743|3752.5|3743|0
1759754800000|2025-10-06 12:46:40||3742||3742||3742||3742|0
1759754840000|2025-10-06 12:47:20||3743||3743||3743||3742|0
1759754900000|2025-10-06 12:48:20|3752||3752||3752||3752||0
1759754910000|2025-10-06 12:48:30|3752.5||3752.5||3752.5||3752.5||0
1759754920000|2025-10-06 12:48:40||3742||3742||3742||3742|0
1759754940000|2025-10-06 12:49:00|3753|3743|3753|3743|3753|3743|3753|3743|0
1759754950000|2025-10-06 12:49:10||3744||3744||3744||3743|0
1759754960000|2025-10-06 12:49:20|3753.5|3743|3753.5|3744|3753.5|3744|3753.5|3743|0
1759754970000|2025-10-06 12:49:30||3743||3744||3744||3743|0
1759754980000|2025-10-06 12:49:40||3743||3744||3744||3743|0
1759754990000|2025-10-06 12:49:50||3743||3744||3744||3743|0
1759755000000|2025-10-06 12:50:00||3743||3744||3744||3743|0
1759755010000|2025-10-06 12:50:10||3743||3744||3744||3743|0
1759755020000|2025-10-06 12:50:20|3754|3743.5|3753.5|3744|3754|3744|3753.5|3743.5|0
1759755050000|2025-10-06 12:50:50|3754|3743|3754|3744|3754|3744|3754|3743|0
1759755110000|2025-10-06 12:51:50||3743||3744||3744||3743|0
1759755120000|2025-10-06 12:52:00||3743||3744||3744||3743|0
1759755130000|2025-10-06 12:52:10||3743.5||3744||3744||3743.5|0
1759755250000|2025-10-06 12:54:10|3754.5|3745|3754.5|3745|3754.5|3745|3754.5|3744|0
1759755260000|2025-10-06 12:54:20|3755|3744|3754.5|3745|3755|3745|3754.5|3744|0
1759755270000|2025-10-06 12:54:30|3755||3755||3755||3755||0
1759755300000|2025-10-06 12:55:00||3744||3744||3744||3744|0
1759755320000|2025-10-06 12:55:20||3745||3745||3745||3745|0
1759755350000|2025-10-06 12:55:50|3754.5|3746|3754.5|3745|3754.5|3746|3754.5|3745|0
1759755360000|2025-10-06 12:56:00|3755||3755||3755||3755||0
1759755410000|2025-10-06 12:56:50||3744||3744||3744||3744|0
1759755470000|2025-10-06 12:57:50|3754.5|3745|3755|3745|3755|3745|3754.5|3745|0
1759755490000|2025-10-06 12:58:10||3744||3744||3745||3744|0
1759755500000|2025-10-06 12:58:20||3745||3745||3745||3745|0
1759755510000|2025-10-06 12:58:30||3744||3745||3745||3744|0
1759755560000|2025-10-06 12:59:20|3754.5|3744|3754.5|3745|3754.5|3745|3754.5|3744|0
1759755570000|2025-10-06 12:59:30|3755||3755||3755||3755||0
1759755590000|2025-10-06 12:59:50||3746||3745||3746||3745|0
1759755600000|2025-10-06 13:00:00||3746||3746||3746||3745|0
1759755610000|2025-10-06 13:00:10|3755.5|3745|3755.5|3745|3755.5|3745|3755.5|3745|0
1759755620000|2025-10-06 13:00:20|3755|3746|3755|3745|3755|3746|3755|3745|0
1759755630000|2025-10-06 13:00:30|3756|3746|3756|3745|3756|3746|3756|3745|0
1759755640000|2025-10-06 13:00:40||3746||3746||3746||3746|0
1759755660000|2025-10-06 13:01:00||3745||3745||3745||3745|0
1759755670000|2025-10-06 13:01:10||3746||3745||3746||3745|0
1759755760000|2025-10-06 13:02:40||3746||3746||3746||3745|0
1759755770000|2025-10-06 13:02:50||3745||3746||3746||3745|0
1759755780000|2025-10-06 13:03:00||3745||3745||3746||3745|0
1759755790000|2025-10-06 13:03:10||3746||3746||3746||3745|0
1759755820000|2025-10-06 13:03:40|3756.5||3756.5||3756.5||3756.5||0
1759755840000|2025-10-06 13:04:00|3756|3745|3756.5|3746|3756.5|3746|3756|3745|0
1759755850000|2025-10-06 13:04:10||3745||3746||3746||3745|0
1759755860000|2025-10-06 13:04:20||3745||3746||3746||3745|0
1759755870000|2025-10-06 13:04:30||3745||3746||3746||3745|0
1759755880000|2025-10-06 13:04:40|3757||3757||3757||3757||0
1759755900000|2025-10-06 13:05:00|3757.5||3757.5||3757.5||3757.5||0
1759755910000|2025-10-06 13:05:10|3758|3747|3758|3747|3758|3747|3758|3746|0
1759755920000|2025-10-06 13:05:20|3758.5|3748|3758.5|3748|3758.5|3748|3758|3747|0
1759755930000|2025-10-06 13:05:30|3759||3758.5||3759||3758.5||0
1759755940000|2025-10-06 13:05:40|3759|3749|3759|3749|3759|3749|3759|3748|0
1759755950000|2025-10-06 13:05:50||3748||3749||3749||3748|0
1759755970000|2025-10-06 13:06:10|3759.5|3750|3759|3749|3759.5|3750|3759|3749|0
1759755980000|2025-10-06 13:06:20|3758.5||3758.5||3758.5||3758.5||0
1759756010000|2025-10-06 13:06:50|3759||3759||3759||3759||0
1759756020000|2025-10-06 13:07:00||3748||3749||3749||3748|0
1759756060000|2025-10-06 13:07:40||3748||3748||3749||3748|0
1759756070000|2025-10-06 13:07:50||3749||3749||3749||3749|0
1759756080000|2025-10-06 13:08:00||3748||3748||3749||3748|0
1759756090000|2025-10-06 13:08:10||3749||3749||3749||3749|0
1759756100000|2025-10-06 13:08:20||3748||3749||3749||3748|0
1759756120000|2025-10-06 13:08:40|3758.5|3748|3758.5|3748|3758.5|3749|3758.5|3748|0
1759756130000|2025-10-06 13:08:50|3759|3749|3759|3749|3759|3749|3759|3749|0
1759756150000|2025-10-06 13:09:10|3759.5|3750|3759|3749|3759.5|3750|3759|3749|0
1759756160000|2025-10-06 13:09:20||3750||3749||3750||3749|0
1759756170000|2025-10-06 13:09:30||3750||3750||3750||3749|0
1759756180000|2025-10-06 13:09:40||3749||3749||3749||3749|0
1759756190000|2025-10-06 13:09:50|3758.5|3748|3758|3748|3758.5|3748|3758|3748|0
1759756200000|2025-10-06 13:10:00|3758.5||3758||3758.5||3758||0
1759756210000|2025-10-06 13:10:10|3758.5|3749|3759|3749|3759|3749|3758.5|3749|0
1759756240000|2025-10-06 13:10:40||3748||3749||3749||3748|0
1759756250000|2025-10-06 13:10:50||3748||3748||3748||3748|0
1759756290000|2025-10-06 13:11:30|3758.5||3757.5||3758.5||3757.5||0
1759756310000|2025-10-06 13:11:50|3758||3758||3758||3758||0
1759756320000|2025-10-06 13:12:00|3758.5|3749|3758.5|3748|3758.5|3749|3758.5|3748|0
1759756350000|2025-10-06 13:12:30||3749||3749||3749||3749|0
1759756360000|2025-10-06 13:12:40||3748||3748||3748||3748|0
1759756420000|2025-10-06 13:13:40||3747||3747||3747||3747|0
1759756430000|2025-10-06 13:13:50||3748||3748||3748||3748|0
1759756440000|2025-10-06 13:14:00||3747||3748||3748||3747|0
1759756460000|2025-10-06 13:14:20||3747||3747||3747||3747|0
1759756480000|2025-10-06 13:14:40||3748||3747||3748||3747|0
1759756500000|2025-10-06 13:15:00||3748||3748||3748||3747|0
1759756560000|2025-10-06 13:16:00||3748.5||3749||3749||3748.5|0
1759756570000|2025-10-06 13:16:10|3759||3759||3759||3759||0
1759756630000|2025-10-06 13:17:10||3750||3750||3750||3749|0
1759756640000|2025-10-06 13:17:20|3759.5|3749|3759.5|3750|3759.5|3750|3759.5|3749|0
1759756650000|2025-10-06 13:17:30||3749||3750||3750||3749|0
1759756660000|2025-10-06 13:17:40|3760||3759.5||3760||3759.5||0
1759756740000|2025-10-06 13:19:00|3759||3759||3759||3759||0
1759756750000|2025-10-06 13:19:10|3759.5||3760||3760||3759.5||0
1759756850000|2025-10-06 13:20:50|3759||3759||3759||3758.5||0
1759756920000|2025-10-06 13:22:00|3759.5||3759||3759.5||3759||0
1759756930000|2025-10-06 13:22:10|3759.5||3759.5||3759.5||3759.5||0
1759756940000|2025-10-06 13:22:20|3760|3751|3760|3750|3760|3751|3760|3750|0
1759756950000|2025-10-06 13:22:30|3760.5|3751|3760.5|3751|3760.5|3751|3760.5|3751|0
1759757010000|2025-10-06 13:23:30|3761||3761||3761||3761||0
1759757030000|2025-10-06 13:23:50|3760.5||3761||3761||3760.5||0
1759757140000|2025-10-06 13:25:40|3761.5|3752|3761.5|3752|3761.5|3752|3761.5|3751|0
1759757150000|2025-10-06 13:25:50||3751||3752||3752||3751|0
1759757160000|2025-10-06 13:26:00||3751||3751||3751||3751|0
1759757210000|2025-10-06 13:26:50||3752||3751||3752||3751|0
1759757220000|2025-10-06 13:27:00||3752||3752||3752||3751|0
1759757230000|2025-10-06 13:27:10||3751||3752||3752||3751|0
1759757240000|2025-10-06 13:27:20|3761|3751|3761|3752|3761.5|3752|3761|3751|0
1759757250000|2025-10-06 13:27:30|3761.5|3751|3761.5|3752|3761.5|3752|3761.5|3751|0
1759757260000|2025-10-06 13:27:40|3762|3751|3761.5|3752|3762|3752|3761.5|3751|0
1759757280000|2025-10-06 13:28:00||3751||3752||3752||3751|0
1759757290000|2025-10-06 13:28:10||3751||3752||3752||3751|0
1759757300000|2025-10-06 13:28:20||3751||3751||3751||3751|0
1759757310000|2025-10-06 13:28:30||3752||3752||3752||3752|0
1759757330000|2025-10-06 13:28:50||3751||3752||3752||3751|0
1759757340000|2025-10-06 13:29:00||3751||3752||3752||3751|0
1759757350000|2025-10-06 13:29:10||3751||3752||3752||3751|0
1759757360000|2025-10-06 13:29:20||3751||3752||3752||3751|0
1759757370000|2025-10-06 13:29:30|3762||3762||3762||3761.5||0
1759757390000|2025-10-06 13:29:50|3762.5|3753|3764|3754|3764|3754|3762.5|3752|0
1759757400000|2025-10-06 13:30:00|3764.5|3753|3763|3753|3764.5|3753|3763|3753|0
1759757410000|2025-10-06 13:30:10|3763.5|3752|3763.5|3754|3763.5|3754|3763.5|3752|0
1759757420000|2025-10-06 13:30:20|3764|3753|3763.5|3754|3764|3754|3763.5|3753|0
1759757440000|2025-10-06 13:30:40|3764||3763.5||3764||3763.5||0
1759757450000|2025-10-06 13:30:50|3763|3753|3765|3755|3765|3755|3763|3753|0
1759757460000|2025-10-06 13:31:00|3764.5|3756|3765.5|3756|3765.5|3756|3764.5|3755|0
1759757470000|2025-10-06 13:31:10||3755||3755||3756||3755|0
1759757480000|2025-10-06 13:31:20|3765|3756|3765|3755|3765|3756|3765|3755|0
1759757490000|2025-10-06 13:31:30|3764.5|3756|3764.5|3755|3764.5|3756|3764.5|3755|0
1759757500000|2025-10-06 13:31:40|3764|3754|3764|3754|3764|3754|3764|3754|0
1759757510000|2025-10-06 13:31:50|3762.5|3753|3762|3752|3762.5|3753|3762|3752|0
1759757530000|2025-10-06 13:32:10|3761.5|3751|3761|3751|3761.5|3752|3761|3751|0
1759757540000|2025-10-06 13:32:20|3760.5|3752|3760.5|3752|3760.5|3752|3760.5|3751|0
1759757550000|2025-10-06 13:32:30||3751||3751||3751||3751|0
1759757570000|2025-10-06 13:32:50||3752||3751||3752||3750|0
1759757580000|2025-10-06 13:33:00|3760||3760||3760||3760||0
1759757590000|2025-10-06 13:33:10|3759.5|3750|3759.5|3750|3759.5|3750|3759.5|3750|0
1759757600000|2025-10-06 13:33:20|3759|3749|3759|3749|3759|3749|3759|3749|0
1759757620000|2025-10-06 13:33:40||3748||3748||3748||3748|0
1759757630000|2025-10-06 13:33:50||3749||3749||3749||3748|0
1759757640000|2025-10-06 13:34:00||3748||3749||3749||3748|0
1759757650000|2025-10-06 13:34:10||3748||3749||3749||3748|0
1759757660000|2025-10-06 13:34:20||3750||3749||3750||3749|0
1759757670000|2025-10-06 13:34:30|3758.5||3758.5||3758.5||3758.5||0
1759757680000|2025-10-06 13:34:40||3748||3749||3749||3748|0
1759757690000|2025-10-06 13:34:50|3758|3748|3758|3748|3758|3748|3758|3748|0
1759757700000|2025-10-06 13:35:00|3758.5|3749|3758.5|3749|3758.5|3749|3758|3748.5|1
1759757710000|2025-10-06 13:35:10|3759|3750|3760|3750|3760|3750|3759|3750|0
1759757730000|2025-10-06 13:35:30||3749||3749||3749||3749|0
1759757740000|2025-10-06 13:35:40||3750||3750||3750||3749|0
1759757760000|2025-10-06 13:36:00|3760.5|3751|3760.5|3750|3760.5|3751|3760|3750|0
1759757770000|2025-10-06 13:36:10||3751||3751||3751||3750|0
1759757780000|2025-10-06 13:36:20||3750||3751||3751||3750|0
1759757790000|2025-10-06 13:36:30|3761||3761||3761||3760.5||0
1759757800000|2025-10-06 13:36:40||3750||3750||3750||3750|0
1759757810000|2025-10-06 13:36:50||3751||3751||3751||3751|0
1759757820000|2025-10-06 13:37:00||3750||3750||3750||3750|0
1759757840000|2025-10-06 13:37:20||3751||3751||3751||3751|0
1759757850000|2025-10-06 13:37:30||3750||3751||3751||3750|0
1759757860000|2025-10-06 13:37:40||3750||3750||3750||3750|0
1759757880000|2025-10-06 13:38:00|3759.5||3759||3759.5||3759||0
1759757890000|2025-10-06 13:38:10|3759.5|3749|3759.5|3749|3759.5|3749|3759.5|3749|0
1759757900000|2025-10-06 13:38:20||3750||3749||3750||3749|0
1759757970000|2025-10-06 13:39:30|3758|3748|3758|3748|3758|3749|3758|3748|0
1759757980000|2025-10-06 13:39:40|3757.5|3747|3758|3748|3758|3748|3757.5|3747|0
1759758000000|2025-10-06 13:40:00|3758.5|3749|3758.5|3748|3758.5|3749|3758|3748|0
1759758020000|2025-10-06 13:40:20|3757.5|3747|3757|3747|3757.5|3747|3757|3747|0
1759758030000|2025-10-06 13:40:30|3756.5|3746|3757|3747|3757|3747|3756.5|3746|0
1759758040000|2025-10-06 13:40:40|3756.5||3757||3757.5||3756.5||0
1759758050000|2025-10-06 13:40:50|3756.5|3748|3756.5|3747|3756.5|3748|3756.5|3747|0
1759758060000|2025-10-06 13:41:00|3757||3757||3757||3757||0
1759758070000|2025-10-06 13:41:10||3748||3747||3748||3747|0
1759758080000|2025-10-06 13:41:20|3757.5|3748|3757.5|3748|3757.5|3748|3757.5|3747|0
1759758090000|2025-10-06 13:41:30||3747||3748||3748||3747|0
1759758100000|2025-10-06 13:41:40||3747||3747||3747||3747|0
1759758140000|2025-10-06 13:42:20||3748||3748||3748||3748|0
1759758150000|2025-10-06 13:42:30||3747||3748||3748||3747|0
1759758160000|2025-10-06 13:42:40|3757|3747|3757|3747|3757|3748|3757|3747|0
1759758170000|2025-10-06 13:42:50|3757.5|3748|3757.5|3748|3757.5|3748|3757.5|3747|0
1759758180000|2025-10-06 13:43:00||3749||3747||3749||3747|0
1759758190000|2025-10-06 13:43:10||3748||3747||3748||3747|0
1759758220000|2025-10-06 13:43:40||3746||3746||3746||3746|0
1759758240000|2025-10-06 13:44:00||3747||3747||3747||3747|0
1759758250000|2025-10-06 13:44:10||3746||3747||3747||3746|0
1759758290000|2025-10-06 13:44:50||3748||3748||3748||3747|0
1759758300000|2025-10-06 13:45:00|3758|3749|3759|3749|3759|3749|3758|3749|0
1759758320000|2025-10-06 13:45:20||3748||3749||3749||3748|0
1759758330000|2025-10-06 13:45:30||3748||3748||3749||3748|0
1759758340000|2025-10-06 13:45:40|3758.5||3758||3758.5||3758||0
1759758350000|2025-10-06 13:45:50|3758.5|3749|3758.5|3749|3758.5|3749|3758.5|3748|0
1759758370000|2025-10-06 13:46:10||3748||3748||3748||3748|0
1759758380000|2025-10-06 13:46:20||3749||3748||3749||3748|0
1759758390000|2025-10-06 13:46:30||3749||3749||3749||3748|0
1759758400000|2025-10-06 13:46:40||3748||3748||3748||3748|0
1759758410000|2025-10-06 13:46:50||3749||3749||3749||3748|0
1759758420000|2025-10-06 13:47:00||3748||3749||3749||3748|0
1759758430000|2025-10-06 13:47:10||3750||3749||3750||3749|0
1759758440000|2025-10-06 13:47:20|3759|3748|3758.5|3749|3759|3749|3758.5|3748|0
1759758450000|2025-10-06 13:47:30||3748||3750||3750||3748|0
1759758460000|2025-10-06 13:47:40||3749||3749||3749||3749|0
1759758470000|2025-10-06 13:47:50||3748||3749||3749||3748|0
1759758480000|2025-10-06 13:48:00|3758|3748|3757.5|3747|3758|3748|3757.5|3747|0
1759758490000|2025-10-06 13:48:10||3746||3746||3746||3746|0
1759758500000|2025-10-06 13:48:20|3756.5||3756||3756.5||3756||0
1759758540000|2025-10-06 13:49:00||3747||3746||3747||3746|0
1759758550000|2025-10-06 13:49:10|3755.5||3756||3756||3755.5||0
1759758590000|2025-10-06 13:49:50||3747||3747||3747||3746|0
1759758600000|2025-10-06 13:50:00|3756.5|3746|3756.5|3747|3756.5|3747|3756.5|3746|0
1759758610000|2025-10-06 13:50:10||3746||3746||3746||3746|0
1759758640000|2025-10-06 13:50:40||3745||3745||3745||3745|0
1759758650000|2025-10-06 13:50:50|3756|3744|3753.5|3744|3756|3744|3753.5|3744|0
1759758670000|2025-10-06 13:51:10|3753||3753||3753||3753||0
1759758680000|2025-10-06 13:51:20|3752.5||3752.5||3753||3752.5||0
1759758690000|2025-10-06 13:51:30|3753||3752.5||3753||3752.5||0
1759758700000|2025-10-06 13:51:40|3753||3753||3753||3752.5||0
1759758810000|2025-10-06 13:53:30|3753.5||3753.5||3753.5||3753.5||0
1759758840000|2025-10-06 13:54:00|3753||3753||3753.5||3753||0
1759758850000|2025-10-06 13:54:10|3753.5||3753||3753.5||3753||0
1759758870000|2025-10-06 13:54:30|3752.5||3753||3753||3752.5||0
1759758980000|2025-10-06 13:56:20|3751.5||3751||3751.5||3750.5||0
1759759000000|2025-10-06 13:56:40|3750.5||3750.5||3750.5||3750.5||0
1759759010000|2025-10-06 13:56:50|3750||3750||3750||3750||0
1759759020000|2025-10-06 13:57:00|3750.5||3750||3750.5||3750||0
1759759030000|2025-10-06 13:57:10|3749.5||3750||3750||3749.5||0
1759759050000|2025-10-06 13:57:30|3750.5||3750.5||3750.5||3750.5||0
1759759060000|2025-10-06 13:57:40|3750||3750||3750||3750||0
1759759070000|2025-10-06 13:57:50|3750.5||3750.5||3750.5||3750.5||0
1759759080000|2025-10-06 13:58:00|3750||3750||3750.5||3750||0
1759759090000|2025-10-06 13:58:10|3750.5||3750.5||3750.5||3750||0
1759759150000|2025-10-06 13:59:10|3750||3750||3750||3750||0
1759759160000|2025-10-06 13:59:20|3750.5||3750||3750.5||3750||0
1759759170000|2025-10-06 13:59:30|3750.5||3750||3750.5||3750||0
1759759190000|2025-10-06 13:59:50|3750.5||3750.5||3750.5||3750.5||0
1759759200000|2025-10-06 14:00:00|3750||3750.5||3750.5||3750||0
1759759210000|2025-10-06 14:00:10|3751||3751.5||3751.5||3751||0
1759759220000|2025-10-06 14:00:20|3752||3752.5||3752.5||3752||0
1759759230000|2025-10-06 14:00:30|3753||3753||3753||3752.5||0
1759759240000|2025-10-06 14:00:40|3752.5||3753||3753||3752.5||0
1759759250000|2025-10-06 14:00:50|3752.5||3753||3753||3752.5||0
1759759260000|2025-10-06 14:01:00|3752||3752||3752||3752||0
1759759270000|2025-10-06 14:01:10|3751.5||3751.5||3751.5||3751.5||0
1759759290000|2025-10-06 14:01:30|3751||3749.5||3751||3749.5||0
1759759300000|2025-10-06 14:01:40||3739||3739||3739||3739|1
1759759310000|2025-10-06 14:01:50||3738||3739||3739||3738|0
1759759330000|2025-10-06 14:02:10||3740||3739||3740||3739|0
1759759340000|2025-10-06 14:02:20|3750|3740|3750|3740|3750|3740|3750|3739|0
1759759350000|2025-10-06 14:02:30||3739||3740||3740||3739|0
1759759360000|2025-10-06 14:02:40||3739||3740||3740||3739|0
1759759400000|2025-10-06 14:03:20||3739||3740||3740||3739|0
1759759440000|2025-10-06 14:04:00|3749.5||3750||3750||3749.5||0
1759759450000|2025-10-06 14:04:10|3750.5|3741|3751|3741|3751|3741|3750.5|3740|0
1759759460000|2025-10-06 14:04:20||3742||3742||3742||3742|0
1759759470000|2025-10-06 14:04:30|3751.5||3752||3752||3751.5||0
1759759500000|2025-10-06 14:05:00||3741||3741||3741||3741|0
1759759520000|2025-10-06 14:05:20||3742||3741||3742||3741|0
1759759530000|2025-10-06 14:05:30||3742||3741||3742||3741|0
1759759540000|2025-10-06 14:05:40||3742||3742||3742||3741|0
1759759550000|2025-10-06 14:05:50||3741||3742||3742||3741|0
1759759560000|2025-10-06 14:06:00||3741||3742||3742||3741|0
1759759580000|2025-10-06 14:06:20||3741||3741||3741||3741|0
1759759590000|2025-10-06 14:06:30||3742||3742||3742||3741|0
1759759630000|2025-10-06 14:07:10|3751.5||3752||3752||3751.5||0
1759759640000|2025-10-06 14:07:20|3751.5||3751.5||3751.5||3751.5||0
1759759700000|2025-10-06 14:08:20|3752|3743|3752|3742|3752|3743|3752|3742|0
1759759720000|2025-10-06 14:08:40||3741||3742||3742||3741|0
1759759740000|2025-10-06 14:09:00|3751.5|3743|3752|3743|3752|3743|3751.5|3743|0
1759759750000|2025-10-06 14:09:10|3752.5|3744|3753.5|3744|3753.5|3744|3752.5|3744|0
1759759760000|2025-10-06 14:09:20||3743||3743||3743||3743|0
1759759800000|2025-10-06 14:10:00||3742||3742||3742||3742|0
1759759810000|2025-10-06 14:10:10||3743||3743||3743||3742|0
1759759820000|2025-10-06 14:10:20||3742||3744||3744||3742|0
1759759830000|2025-10-06 14:10:30|3754|3743|3753.5|3744|3754|3744|3753.5|3743|0
1759759840000|2025-10-06 14:10:40||3743||3744||3744||3743|0
1759759870000|2025-10-06 14:11:10|3754||3754||3754||3754||0
1759759890000|2025-10-06 14:11:30|3753.5|3743|3753|3743|3753.5|3744|3753|3743|0
1759759900000|2025-10-06 14:11:40|3752.5||3752.5||3752.5||3752.5||0
1759759910000|2025-10-06 14:11:50|3753||3753||3753||3753||0
1759759920000|2025-10-06 14:12:00|3752.5||3753||3753||3752.5||0
1759759930000|2025-10-06 14:12:10|3753.5|3744|3753.5|3744|3753.5|3744|3753.5|3744|0
1759759940000|2025-10-06 14:12:20|3754||3754||3754||3754||0
1759759970000|2025-10-06 14:12:50|3753.5|3743|3753.5|3744|3753.5|3744|3753|3743|0
1759759980000|2025-10-06 14:13:00|3754||3754||3754||3754||0
1759759990000|2025-10-06 14:13:10|3754.5|3745|3754.5|3745|3754.5|3745|3754.5|3745|0
1759760000000|2025-10-06 14:13:20|3755|3746|3755.5|3746|3755.5|3746|3755|3745|0
1759760020000|2025-10-06 14:13:40||3745||3746||3746||3745|0
1759760030000|2025-10-06 14:13:50||3745||3745||3745||3744|0
1759760070000|2025-10-06 14:14:30||3746||3746||3746||3746|0
1759760090000|2025-10-06 14:14:50|3755|3745|3754.5|3745|3755|3745|3754.5|3745|0
1759760100000|2025-10-06 14:15:00|3754|3744|3753.5|3744|3754|3744|3753.5|3744|0
1759760110000|2025-10-06 14:15:10||3743||3743||3744||3743|0
1759760130000|2025-10-06 14:15:30|3752||3752||3752||3752||0
1759760140000|2025-10-06 14:15:40||3742||3743||3743||3742|0
1759760150000|2025-10-06 14:15:50||3742||3742||3742||3742|0
1759760170000|2025-10-06 14:16:10|3751.5||3751.5||3751.5||3751.5||0
1759760180000|2025-10-06 14:16:20|3752||3752||3752||3752||0
1759760190000|2025-10-06 14:16:30|3751.5||3751.5||3751.5||3751||0
1759760210000|2025-10-06 14:16:50|3751||3751||3751||3751||0
1759760230000|2025-10-06 14:17:10|3751.5||3751||3751.5||3751||0
1759760240000|2025-10-06 14:17:20||3741||3741||3742||3741|0
1759760250000|2025-10-06 14:17:30|3751.5|3742|3751.5|3742|3751.5|3742|3751.5|3742|0
1759760320000|2025-10-06 14:18:40|3752|3743|3752|3742|3752|3743|3752|3742|0
1759760330000|2025-10-06 14:18:50|3752.5|3743|3752|3743|3752.5|3743|3752|3743|0
1759760340000|2025-10-06 14:19:00||3742||3742||3742||3742|0
1759760370000|2025-10-06 14:19:30||3743||3743||3743||3743|0
1759760420000|2025-10-06 14:20:20||3742||3742||3742||3742|0
1759760430000|2025-10-06 14:20:30|3751.5||3751||3751.5||3751||0
1759760440000|2025-10-06 14:20:40|3751.5||3751.5||3751.5||3751.5||0
1759760470000|2025-10-06 14:21:10|3752||3752||3752||3751.5||0
1759760480000|2025-10-06 14:21:20|3752.5|3743|3752.5|3743|3752.5|3743|3752.5|3743|0
1759760490000|2025-10-06 14:21:30|3752|3742|3752|3743|3752.5|3743|3752|3742|0
1759760500000|2025-10-06 14:21:40|3751.5|3742|3752|3742|3752|3742|3751.5|3742|0
1759760520000|2025-10-06 14:22:00||3743||3742||3743||3742|0
1759760530000|2025-10-06 14:22:10|3751.5||3751.5||3751.5||3751.5||0
1759760550000|2025-10-06 14:22:30|3752||3752||3752||3752||0
1759760560000|2025-10-06 14:22:40||3743||3742||3743||3742|0
1759760620000|2025-10-06 14:23:40||3743||3743||3743||3743|0
1759760630000|2025-10-06 14:23:50||3742||3742||3743||3742|0
1759760640000|2025-10-06 14:24:00||3743||3742||3743||3742|0
1759760670000|2025-10-06 14:24:30|3751||3751||3751||3751||0
1759760680000|2025-10-06 14:24:40|3750.5|3743|3751|3743|3751|3743|3750.5|3742|0
1759760690000|2025-10-06 14:24:50||3742||3742||3742||3742|0
1759760720000|2025-10-06 14:25:20||3743||3743||3743||3742|0
1759760730000|2025-10-06 14:25:30||3742||3742||3743||3742|0
1759760740000|2025-10-06 14:25:40||3743||3742||3743||3742|0
1759760750000|2025-10-06 14:25:50||3743||3742||3743||3742|0
1759760770000|2025-10-06 14:26:10||3743||3742||3743||3742|0
1759760780000|2025-10-06 14:26:20|3751.5|3743|3751|3743|3751.5|3743|3751|3743|0
1759760790000|2025-10-06 14:26:30|3751.5|3744|3751.5|3744|3751.5|3744|3751.5|3744|0
1759760800000|2025-10-06 14:26:40|3752||3752.5||3752.5||3752||0
1759760810000|2025-10-06 14:26:50|3753|3745|3753|3745|3753|3745|3752.5|3745|0
1759760830000|2025-10-06 14:27:10||3744||3744||3745||3744|0
1759760840000|2025-10-06 14:27:20||3745||3745||3745||3745|0
1759760850000|2025-10-06 14:27:30||3744||3744||3744||3744|0
1759760860000|2025-10-06 14:27:40||3745||3745||3745||3744|0
1759760870000|2025-10-06 14:27:50||3744||3744||3744||3744|0
1759760910000|2025-10-06 14:28:30|3752.5|3743|3752|3743|3752.5|3743|3752|3743|0
1759760920000|2025-10-06 14:28:40||3744||3744||3744||3744|0
1759760940000|2025-10-06 14:29:00||3743||3743||3743||3743|0
1759761020000|2025-10-06 14:30:20|3751.5|3744|3752|3744|3752|3744|3751.5|3743|0
1759761030000|2025-10-06 14:30:30||3743||3744||3744||3743|0
1759761060000|2025-10-06 14:31:00||3743||3744||3744||3743|0
1759761070000|2025-10-06 14:31:10||3743||3743||3744||3743|0
1759761090000|2025-10-06 14:31:30||3744||3743||3744||3743|0
1759761170000|2025-10-06 14:32:50||3744||3744||3744||3743|0
1759761180000|2025-10-06 14:33:00||3743||3744||3744||3743|0
1759761190000|2025-10-06 14:33:10||3743||3744||3744||3743|0
1759761200000|2025-10-06 14:33:20||3743||3743||3744||3743|0
1759761210000|2025-10-06 14:33:30||3744||3743||3744||3743|0
1759761220000|2025-10-06 14:33:40||3744||3744||3744||3743|0
1759761230000|2025-10-06 14:33:50||3743||3743||3744||3743|0
1759761240000|2025-10-06 14:34:00|3752.5|3744|3752.5|3744|3752.5|3744|3752.5|3743|0
1759761250000|2025-10-06 14:34:10|3753|3745|3753|3745|3753|3745|3753|3745|0
1759761260000|2025-10-06 14:34:20|3753.5||3753.5||3753.5||3753.5||0
1759761310000|2025-10-06 14:35:10||3746||3745||3746||3745|0
1759761320000|2025-10-06 14:35:20||3746||3745||3746||3745|0
1759761330000|2025-10-06 14:35:30|3753|3746|3753.5|3745|3753.5|3746|3753|3745|0
1759761340000|2025-10-06 14:35:40||3746||3746||3746||3745|0
1759761350000|2025-10-06 14:35:50||3745||3746||3746||3745|0
1759761360000|2025-10-06 14:36:00|3754|3745|3754|3746|3754|3746|3754|3745|0
1759761370000|2025-10-06 14:36:10||3745||3745||3746||3745|0
1759761540000|2025-10-06 14:39:00|3753.5|3744|3753|3744|3753.5|3745|3753|3744|0
1759761620000|2025-10-06 14:40:20|3752|3742|3752|3743|3752|3743|3752|3742|0
1759761630000|2025-10-06 14:40:30|3751.5||3751||3751.5||3751||0
1759761640000|2025-10-06 14:40:40|3750.5||3751||3751||3750.5||0
1759761660000|2025-10-06 14:41:00||3742||3742||3743||3741|0
1759761670000|2025-10-06 14:41:10|3750.5|3743|3750.5|3742|3750.5|3743|3750.5|3742|0
1759761680000|2025-10-06 14:41:20||3743||3743||3743||3742|0
1759761690000|2025-10-06 14:41:30|3751|3742|3751|3743|3751|3743|3751|3742|0
1759761700000|2025-10-06 14:41:40||3742||3743||3743||3742|0
1759761710000|2025-10-06 14:41:50||3742||3742||3743||3742|0
1759761720000|2025-10-06 14:42:00||3743||3743||3743||3742|0
1759761730000|2025-10-06 14:42:10||3742||3743||3743||3742|0
1759761740000|2025-10-06 14:42:20||3742||3743||3743||3742|0
1759761750000|2025-10-06 14:42:30||3742||3743||3743||3742|0
1759761760000|2025-10-06 14:42:40|3751.5|3742|3752|3743|3752|3743|3751.5|3742|0
1759761770000|2025-10-06 14:42:50|3752.5|3744|3752.5|3744|3752.5|3744|3752.5|3744|0
1759761790000|2025-10-06 14:43:10|3752||3752||3752||3752||0
1759761820000|2025-10-06 14:43:40|3751.5||3751.5||3751.5||3751.5||0
1759761840000|2025-10-06 14:44:00||3743||3743||3744||3743|0
1759761850000|2025-10-06 14:44:10|3751||3751.5||3751.5||3751||0
1759761860000|2025-10-06 14:44:20|3751||3751||3751||3751||0
1759761900000|2025-10-06 14:45:00|3751.5||3751.5||3751.5||3751.5||0
1759761910000|2025-10-06 14:45:10|3752|3744|3752|3743|3752|3744|3752|3743|0
1759761920000|2025-10-06 14:45:20|3751.5|3744|3751.5|3744|3751.5|3744|3751.5|3743|0
1759761930000|2025-10-06 14:45:30||3743||3743||3744||3743|0
1759761940000|2025-10-06 14:45:40|3751||3751||3751||3751||0
1759761950000|2025-10-06 14:45:50|3750.5||3751||3751||3750.5||0
1759761960000|2025-10-06 14:46:00|3750.5||3751||3751||3750.5||0
1759761970000|2025-10-06 14:46:10|3750.5||3750.5||3750.5||3750.5||0
1759761980000|2025-10-06 14:46:20||3742||3742||3742||3742|0
1759761990000|2025-10-06 14:46:30||3743||3743||3743||3742|0
1759762000000|2025-10-06 14:46:40|3750|3742|3750.5|3742|3750.5|3742|3750|3742|0
1759762040000|2025-10-06 14:47:20||3741||3741||3741||3741|0
1759762060000|2025-10-06 14:47:40||3742||3742||3742||3741|0
1759762070000|2025-10-06 14:47:50||3741||3741||3742||3741|0
1759762080000|2025-10-06 14:48:00||3742||3741||3742||3741|0
1759762090000|2025-10-06 14:48:10||3742||3742||3742||3741|0
1759762100000|2025-10-06 14:48:20||3741||3742||3742||3741|0
1759762110000|2025-10-06 14:48:30||3741||3742||3742||3741|0
1759762120000|2025-10-06 14:48:40||3741||3742||3742||3741|0
1759762140000|2025-10-06 14:49:00|3750||3750||3750||3750||0
1759762150000|2025-10-06 14:49:10|3750.5|3743|3750.5|3743|3750.5|3743|3750.5|3743|0
1759762160000|2025-10-06 14:49:20||3742||3742||3743||3742|0
1759762170000|2025-10-06 14:49:30||3743||3742||3743||3742|0
1759762190000|2025-10-06 14:49:50||3743||3742||3743||3742|0
1759762200000|2025-10-06 14:50:00|3751|3743|3751|3743|3751|3743|3751|3742|0
1759762210000|2025-10-06 14:50:10|3751.5|3742|3751.5|3743|3751.5|3743|3751.5|3742|0
1759762230000|2025-10-06 14:50:30||3742||3742||3742||3742|0
1759762260000|2025-10-06 14:51:00|3751|3741.5|3750.5|3741.5|3751|3742|3750.5|3741.5|0
1759762270000|2025-10-06 14:51:10||3741||3741||3741||3741|0
1759762280000|2025-10-06 14:51:20|3750|3741.5|3750.5|3741.5|3750.5|3741.5|3750|3741.5|0
1759762310000|2025-10-06 14:51:50|3751||3751||3751||3751||0
1759762320000|2025-10-06 14:52:00|3752.5||3751.5||3752.5||3751.5||0
1759762330000|2025-10-06 14:52:10|3752|3743|3754|3743|3754|3743|3752|3743|0
1759762340000|2025-10-06 14:52:20|3753.5||3753.5||3753.5||3753.5||0
1759762350000|2025-10-06 14:52:30|3754||3754.5||3754.5||3754||0
1759762370000|2025-10-06 14:52:50||3743.5||3744||3744||3743.5|0
1759762400000|2025-10-06 14:53:20||3744.5||3744.5||3744.5||3744.5|0
1759762430000|2025-10-06 14:53:50||3744||3744||3744||3744|0
1759762440000|2025-10-06 14:54:00||3743.5||3743.5||3744||3743.5|0
1759762450000|2025-10-06 14:54:10|3753|3743|3753|3743|3753|3743|3753|3743|0
1759762460000|2025-10-06 14:54:20|3752|3742.5|3752|3742|3752|3742.5|3752|3741.5|0
1759762470000|2025-10-06 14:54:30||3741||3741||3741||3741|0
1759762480000|2025-10-06 14:54:40||3742||3742||3743||3742|0
1759762490000|2025-10-06 14:54:50||3743||3743||3743||3743|0
1759762500000|2025-10-06 14:55:00||3742||3742||3743||3742|0
1759762510000|2025-10-06 14:55:10||3743||3743||3743||3743|0
1759762520000|2025-10-06 14:55:20||3742||3742||3743||3742|0
1759762530000|2025-10-06 14:55:30|3751.5|3743|3751|3742|3751.5|3743|3751|3742|0
1759762540000|2025-10-06 14:55:40||3743||3743||3743||3743|0
1759762550000|2025-10-06 14:55:50||3742||3743||3743||3742|0
1759762560000|2025-10-06 14:56:00|3751.5||3751.5||3751.5||3751||0
1759762580000|2025-10-06 14:56:20|3750.5||3751||3751||3750.5||0
1759762600000|2025-10-06 14:56:40||3742||3743||3743||3742|0
1759762610000|2025-10-06 14:56:50||3742||3743||3743||3742|0
1759762620000|2025-10-06 14:57:00||3742||3742||3743||3742|0
1759762630000|2025-10-06 14:57:10||3743||3743||3743||3742|0
1759762640000|2025-10-06 14:57:20||3742||3743||3743||3742|0
1759762690000|2025-10-06 14:58:10||3742||3742||3742||3742|0
1759762700000|2025-10-06 14:58:20||3743||3742||3743||3742|0
1759762710000|2025-10-06 14:58:30||3743||3742||3743||3742|0
1759762720000|2025-10-06 14:58:40||3743||3742||3743||3742|0
1759762740000|2025-10-06 14:59:00||3743||3743||3743||3742|0
1759762750000|2025-10-06 14:59:10||3742||3743||3743||3742|0
1759762760000|2025-10-06 14:59:20||3742||3743||3743||3742|0
1759762770000|2025-10-06 14:59:30|3750.5||3751||3751||3750.5||0
1759762780000|2025-10-06 14:59:40|3750.5||3751||3751||3750.5||0
1759762800000|2025-10-06 15:00:00|3751.5|3742|3751.5|3744|3751.5|3744|3751|3742|0
1759762810000|2025-10-06 15:00:10|3752|3743|3752|3744|3752|3744|3752|3743|0
1759762820000|2025-10-06 15:00:20|3751.5||3751.5||3751.5||3751.5||0
1759762830000|2025-10-06 15:00:30|3752||3752||3752||3751.5||0
1759762840000|2025-10-06 15:00:40||3743||3744||3744||3743|0
1759762860000|2025-10-06 15:01:00||3743||3744||3744||3743|0
1759762870000|2025-10-06 15:01:10||3743||3743||3743||3743|0
1759762950000|2025-10-06 15:02:30|3751.5||3751||3751.5||3751||0
1759762960000|2025-10-06 15:02:40||3742||3742||3742||3742|0
1759763040000|2025-10-06 15:04:00|3750.5|3743|3751|3742|3751|3743|3750.5|3742|0
1759763050000|2025-10-06 15:04:10||3743||3742||3743||3742|0
1759763060000|2025-10-06 15:04:20||3743||3742||3743||3742|0
1759763080000|2025-10-06 15:04:40||3743||3742||3743||3742|0
1759763090000|2025-10-06 15:04:50||3743||3743||3743||3742|0
1759763100000|2025-10-06 15:05:00||3742||3743||3743||3742|0
1759763120000|2025-10-06 15:05:20|3750.5||3750.5||3750.5||3750.5||0
1759763130000|2025-10-06 15:05:30|3751||3751||3751||3751||0
1759763150000|2025-10-06 15:05:50|3750.5||3750.5||3750.5||3750.5||0
1759763160000|2025-10-06 15:06:00|3751||3751||3751||3751||0
1759763210000|2025-10-06 15:06:50|3751.5|3744|3751.5|3744|3752|3744|3751.5|3744|0
1759763220000|2025-10-06 15:07:00|3751|3743|3751.5|3744|3751.5|3744|3751|3743|0
1759763230000|2025-10-06 15:07:10||3743||3743||3744||3743|0
1759763240000|2025-10-06 15:07:20|3751||3751||3751||3751||0
1759763250000|2025-10-06 15:07:30|3750.5||3751.5||3751.5||3750.5||0
1759763280000|2025-10-06 15:08:00|3751||3751||3751||3750.5||0
1759763290000|2025-10-06 15:08:10|3751.5||3751.5||3751.5||3751.5||0
1759763300000|2025-10-06 15:08:20|3751||3751||3751.5||3750.5||0
1759763320000|2025-10-06 15:08:40||3742||3742||3743||3742|0
1759763340000|2025-10-06 15:09:00||3741.5||3741.5||3741.5||3741|0
1759763350000|2025-10-06 15:09:10||3741||3741||3741.5||3741|0
1759763360000|2025-10-06 15:09:20|3750.5||3750||3750.5||3750||0
1759763430000|2025-10-06 15:10:30|3749.5|3741.5|3750|3741.5|3750|3741.5|3749.5|3741.5|0
1759763450000|2025-10-06 15:10:50||3741||3741||3741||3741|0
1759763460000|2025-10-06 15:11:00|3749.5|3741.5|3750|3741.5|3750|3741.5|3749.5|3741.5|0
1759763470000|2025-10-06 15:11:10||3741||3741||3741.5||3741|0
1759763480000|2025-10-06 15:11:20|3749.5|3741.5|3749.5|3742|3749.5|3742|3749.5|3741|0
1759763490000|2025-10-06 15:11:30|3749|3741|3750|3741|3750|3742|3749|3741|0
1759763500000|2025-10-06 15:11:40||3742||3741||3742||3741|0
1759763510000|2025-10-06 15:11:50||3742||3742||3742||3741|0
1759763520000|2025-10-06 15:12:00|3749|3741|3749.5|3741|3749.5|3742|3749|3741|0
1759763530000|2025-10-06 15:12:10|3749||3749.5||3749.5||3749||0
1759763540000|2025-10-06 15:12:20|3750|3742|3750|3742|3750.5|3742|3750|3742|0
1759763580000|2025-10-06 15:13:00|3750.5|3741|3750|3741|3750.5|3741|3749.5|3741|0
1759763600000|2025-10-06 15:13:20|3749.5|3742|3750.5|3742|3750.5|3742|3749.5|3741|0
1759763620000|2025-10-06 15:13:40|3750||3750||3750||3750||0
1759763640000|2025-10-06 15:14:00|3749.5|3741|3750|3741|3750|3741|3749.5|3741|0
1759763660000|2025-10-06 15:14:20||3740||3740||3740||3740|0
1759763670000|2025-10-06 15:14:30||3739||3739||3739||3739|0
1759763680000|2025-10-06 15:14:40|3749.5|3740|3749|3740|3749.5|3740|3749|3740|0
1759763700000|2025-10-06 15:15:00|3748.5|3741|3748|3740|3748.5|3741|3748|3740|0
1759763710000|2025-10-06 15:15:10|3748.5||3748||3748.5||3748||0
1759763720000|2025-10-06 15:15:20|3748.5|3741|3748.5|3741|3749|3741|3748.5|3740|0
1759763730000|2025-10-06 15:15:30|3749||3749||3749||3749||0
1759763740000|2025-10-06 15:15:40|3749.5||3749.5||3749.5||3749.5||0
1759763750000|2025-10-06 15:15:50|3750|3742|3750|3742|3750|3742|3750|3741|0
1759763760000|2025-10-06 15:16:00||3741||3741||3741||3741|0
1759763770000|2025-10-06 15:16:10|3749.5||3749||3749.5||3749||0
1759763790000|2025-10-06 15:16:30||3740||3740||3740||3740|0
1759763800000|2025-10-06 15:16:40||3741||3741||3741||3741|0
1759763810000|2025-10-06 15:16:50|3749.5|3740|3749|3741|3749.5|3741|3748.5|3740|0
1759763820000|2025-10-06 15:17:00|3749.5||3749||3749.5||3749||0
1759763830000|2025-10-06 15:17:10|3749.5||3749.5||3749.5||3749.5||0
1759763840000|2025-10-06 15:17:20|3750|3742|3750|3742|3750|3742|3750|3742|0
1759763850000|2025-10-06 15:17:30|3749.5||3750||3750||3749.5||0
1759763860000|2025-10-06 15:17:40|3750.5||3750.5||3750.5||3750||0
1759763900000|2025-10-06 15:18:20|3751|3743|3751|3743|3751|3743|3751|3742|0
1759763910000|2025-10-06 15:18:30|3750.5||3751||3751||3750.5||0
1759763920000|2025-10-06 15:18:40|3751.5||3751.5||3751.5||3751||0
1759763930000|2025-10-06 15:18:50||3744||3744||3744||3743|0
1759763940000|2025-10-06 15:19:00|3752|3743|3752|3744|3752|3744|3752|3743|0
1759763950000|2025-10-06 15:19:10|3752.5||3752.5||3752.5||3752.5||0
1759763960000|2025-10-06 15:19:20||3743||3743||3744||3743|0
1759763970000|2025-10-06 15:19:30||3744||3744||3744||3743|0
1759763980000|2025-10-06 15:19:40||3743||3744||3744||3743|0
1759763990000|2025-10-06 15:19:50||3743||3743||3744||3743|0
1759764010000|2025-10-06 15:20:10||3742||3742||3742||3742|0
1759764030000|2025-10-06 15:20:30||3742.5||3743||3743||3742|0
1759764120000|2025-10-06 15:22:00||3744||3744||3744||3744|0
1759764130000|2025-10-06 15:22:10||3743||3744||3744||3743|0
1759764140000|2025-10-06 15:22:20|3753|3745|3753|3745|3753|3745|3753|3745|0
1759764150000|2025-10-06 15:22:30||3744||3745||3745||3744|0
1759764160000|2025-10-06 15:22:40||3744||3744||3744||3744|0
1759764170000|2025-10-06 15:22:50||3745||3745||3745||3745|0
1759764180000|2025-10-06 15:23:00||3744||3745||3745||3744|0
1759764250000|2025-10-06 15:24:10|3753.5||3753.5||3753.5||3753.5||0
1759764260000|2025-10-06 15:24:20|3753||3753||3753||3753||0
1759764330000|2025-10-06 15:25:30|3752|3744|3752|3744|3752|3744|3752|3744|0
1759764340000|2025-10-06 15:25:40|3752.5||3752.5||3752.5||3752||0
1759764380000|2025-10-06 15:26:20|3752|3745|3752|3744|3752|3745|3752|3744|0
1759764400000|2025-10-06 15:26:40|3752.5||3752||3752.5||3752||0
1759764420000|2025-10-06 15:27:00|3751.5||3752||3752||3751.5||0
1759764440000|2025-10-06 15:27:20|3751.5||3751.5||3751.5||3751.5||0
1759764450000|2025-10-06 15:27:30|3752||3752||3752||3752||0
1759764460000|2025-10-06 15:27:40|3752.5||3752.5||3752.5||3752.5||0
1759764470000|2025-10-06 15:27:50|3752|3743|3752|3744|3752|3744|3752|3743|0
1759764480000|2025-10-06 15:28:00|3752.5|3743|3752.5|3743|3752.5|3744|3752.5|3743|0
1759764500000|2025-10-06 15:28:20|3752||3752||3752||3752||0
1759764510000|2025-10-06 15:28:30||3742||3742||3742||3742|0
1759764520000|2025-10-06 15:28:40||3742.5||3743||3743||3742.5|0
1759764530000|2025-10-06 15:28:50|3752.5|3742|3752.5|3743|3752.5|3743|3752.5|3742|0
1759764550000|2025-10-06 15:29:10||3743.5||3743.5||3743.5||3743.5|0
1759764560000|2025-10-06 15:29:20||3744||3743||3744||3743|0
1759764570000|2025-10-06 15:29:30||3743.5||3744||3744||3743.5|0
1759764580000|2025-10-06 15:29:40|3753.5||3753.5||3753.5||3753.5||0
1759764590000|2025-10-06 15:29:50|3754|3743|3754|3743|3754|3744|3754|3743|0
1759764600000|2025-10-06 15:30:00||3742||3741||3742||3741|0
1759764610000|2025-10-06 15:30:10|3754.5||3754.5||3754.5||3754.5||0
1759764630000|2025-10-06 15:30:30||3740||3740||3741||3740|0
1759764650000|2025-10-06 15:30:50|3754||3753.5||3754||3753.5||0
1759764660000|2025-10-06 15:31:00|3754|3722|3755|3736|3757|3736|3754|3722|0
1759764670000|2025-10-06 15:31:10|3754|3726|3755|3726.5|3757|3726.5|3754|3726|0
1759764680000|2025-10-06 15:31:20|3761|3736|3755|3736|3761|3736|3755|3736|0
1759764690000|2025-10-06 15:31:30|3760.5|3721|3755|3730.5|3760.5|3730.5|3755|3721|0
1759764700000|2025-10-06 15:31:40|3760.5|3731.5|3756|3736|3760.5|3736|3756|3730|0
1759764710000|2025-10-06 15:31:50|3755|3725|3755|3736|3761|3737|3755|3725|0
1759764720000|2025-10-06 15:32:00|3757|3720|3754.5|3736|3757|3736|3754.5|3719.5|0
1759764730000|2025-10-06 15:32:10|3755|3726|3755|3736|3755|3736|3755|3726|0
1759764740000|2025-10-06 15:32:20|3754|3735|3757|3721.5|3770|3736|3754|3721.5|0
1759764750000|2025-10-06 15:32:30|3756.5|3722.5|3757|3732.5|3760|3733|3754|3722.5|0
1759764760000|2025-10-06 15:32:40|3756.5|3727|3755|3731.5|3756.5|3733|3754|3727|0
1759764770000|2025-10-06 15:32:50|3757|3732.5|3757|3732.5|3757|3732.5|3757|3732.5|0
1759764780000|2025-10-06 15:33:00|3756.5||3755||3760||3754||0
1759764790000|2025-10-06 15:33:10|3760||3755||3760||3754||0
1759764800000|2025-10-06 15:33:20|3760||3755||3760||3755||0
1759764820000|2025-10-06 15:33:40|3754||3755||3760||3754||0
1759764830000|2025-10-06 15:33:50|3760|3732|3755|3726|3760|3732|3754|3726|0
1759764840000|2025-10-06 15:34:00|3754|3728|3754|3727.5|3757|3733|3754|3727.5|0
1759764850000|2025-10-06 15:34:10|3757|3728.5|3754|3727.5|3757|3733.5|3754|3727.5|0
1759764860000|2025-10-06 15:34:20|3757|3728|3755|3730.5|3757|3730.5|3754|3728|0
1759764870000|2025-10-06 15:34:30|3754|3731.5|3755|3728.5|3757|3733|3754|3727|0
1759764880000|2025-10-06 15:34:40|3757|3730.5|3756|3729|3757|3734.5|3755|3729|0
1759764890000|2025-10-06 15:34:50|3755|3729.5|3755.5|3735|3757|3735.5|3755|3729.5|0
1759764900000|2025-10-06 15:35:00|3757|3729.5|3756.5|3729.5|3757|3735.5|3756.5|3729.5|0
1759764910000|2025-10-06 15:35:10|3756|3730|3753.5|3734.5|3756|3734.5|3753.5|3730|0
1759764920000|2025-10-06 15:35:20|3754.5|3728.5|3754.5|3728.5|3754.5|3728.5|3754.5|3728.5|0
1759764930000|2025-10-06 15:35:30||3730.5||3735||3735||3729|0
1759764940000|2025-10-06 15:35:40|3753.5|3729.5|3753.5|3729.5|3753.5|3729.5|3753.5|3729.5|0
1759764950000|2025-10-06 15:35:50||3730||3735||3735||3729|0
1759764960000|2025-10-06 15:36:00|3754.5|3729|3754.5|3729|3754.5|3729|3754.5|3729|0
1759764970000|2025-10-06 15:36:10|3755.5|3731|3755.5|3730|3755.5|3735.5|3755.5|3730|0
1759764980000|2025-10-06 15:36:20|3754.5|3732|3754.5|3730|3754.5|3735.5|3754.5|3729.5|0
1759764990000|2025-10-06 15:36:30|3755.5|3732|3755.5|3735.5|3755.5|3735.5|3755.5|3732|0
1759765000000|2025-10-06 15:36:40|3755|3730|3754.5|3730|3755|3730|3754.5|3730|0
1759765010000|2025-10-06 15:36:50|3755.5|3730.5|3755.5|3730|3755.5|3735.5|3755.5|3730|0
1759765020000|2025-10-06 15:37:00||3730.5||3730||3735.5||3730|0
1759765030000|2025-10-06 15:37:10|3756.5|3731.5|3756.5|3735.5|3756.5|3735.5|3756.5|3731.5|0
1759765040000|2025-10-06 15:37:20|3756|3730|3755.5|3730|3756|3730|3755.5|3730|0
1759765050000|2025-10-06 15:37:30||3730.5||3730||3735.5||3730|0
1759765060000|2025-10-06 15:37:40||3730.5||3730||3735.5||3730|0
1759765070000|2025-10-06 15:37:50|3756.5|3732|3756.5|3737|3756.5|3737|3756.5|3732|0
1759765100000|2025-10-06 15:38:20|3757.5|3737.5|3757.5|3732|3757.5|3737.5|3757.5|3732|0
1759765110000|2025-10-06 15:38:30|3757|3732.5|3756.5|3737|3757|3737|3756.5|3732.5|0
1759765140000|2025-10-06 15:39:00|3756|3736.5|3761|3736.5|3761|3736.5|3755.5|3730.5|0
1759765150000|2025-10-06 15:39:10|3760.5||3764||3764||3758.5||0
1759765160000|2025-10-06 15:39:20|3763.5||3764||3764.5||3758.5||0
1759765170000|2025-10-06 15:39:30|3763.5|3737|3759|3737.5|3763.5|3737.5|3759|3737|0
1759765180000|2025-10-06 15:39:40|3758.5|3737|3764|3737|3764.5|3737|3758.5|3737|0
1759765190000|2025-10-06 15:39:50|3763.5||3764||3764.5||3758.5||0
1759765200000|2025-10-06 15:40:00|3763.5||3764||3764||3758.5||0
1759765210000|2025-10-06 15:40:10|3763.5||3758.5||3763.5||3758.5||0
1759765220000|2025-10-06 15:40:20|3764||3764||3764||3764||0
1759765230000|2025-10-06 15:40:30|3763.5|3736.5|3764|3736.5|3764.5|3736.5|3758.5|3736.5|0
1759765240000|2025-10-06 15:40:40|3763.5||3764||3764||3758.5||0
1759765250000|2025-10-06 15:40:50|3763.5||3758.5||3763.5||3758.5||0
1759765260000|2025-10-06 15:41:00|3764.5|3730.5|3764|3730.5|3764.5|3730.5|3764|3730.5|0
1759765270000|2025-10-06 15:41:10|3763|3731|3764|3734.5|3764|3736.5|3758.5|3730.5|0
1759765280000|2025-10-06 15:41:20|3762|3735.5|3764|3734.5|3764|3736.5|3758.5|3730.5|0
1759765290000|2025-10-06 15:41:30|3763.5|3735.5|3758.5|3736.5|3763.5|3736.5|3758.5|3735.5|0
1759765300000|2025-10-06 15:41:40|3764|3737|3764|3737|3764|3737.5|3764|3737|0
1759765310000|2025-10-06 15:41:50|3763.5||3764||3764||3758.5||0
1759765320000|2025-10-06 15:42:00|3763.5||3764||3764.5||3758.5||0
1759765330000|2025-10-06 15:42:10|3763.5||3764||3764.5||3758.5||0
1759765340000|2025-10-06 15:42:20|3763.5||3761||3763.5||3761||0
1759765350000|2025-10-06 15:42:30|3760|3736.5|3764|3736.5|3764.5|3736.5|3758.5|3736.5|0
1759765360000|2025-10-06 15:42:40|3763.5|3737|3764|3737|3764|3737.5|3758.5|3737|0
1759765370000|2025-10-06 15:42:50|3763.5||3764||3764.5||3758.5||0
1759765380000|2025-10-06 15:43:00|3763.5||3758.5||3763.5||3758.5||0
1759765390000|2025-10-06 15:43:10|3764||3764||3764||3764||0
1759765400000|2025-10-06 15:43:20|3763.5||3764||3764||3758.5||0
1759765410000|2025-10-06 15:43:30|3763.5||3764||3764.5||3758.5||0
1759765420000|2025-10-06 15:43:40|3763.5||3758.5||3763.5||3758.5||0
1759765430000|2025-10-06 15:43:50|3764.5||3764||3764.5||3764||0
1759765440000|2025-10-06 15:44:00|3763.5|3736.5|3764|3736.5|3764|3736.5|3758.5|3736.5|0
1759765450000|2025-10-06 15:44:10|3763.5||3764||3764||3758.5||0
1759765460000|2025-10-06 15:44:20|3763.5||3764||3764||3758.5||0
1759765470000|2025-10-06 15:44:30|3763.5||3762||3763.5||3762||0
1759765480000|2025-10-06 15:44:40|3761||3764||3764||3758.5||0
1759765490000|2025-10-06 15:44:50|3763.5|3737|3764|3737|3764|3737.5|3758.5|3737|0
1759765500000|2025-10-06 15:45:00|3763.5||3764||3764.5||3758.5||0
1759765510000|2025-10-06 15:45:10|3763.5||3758.5||3763.5||3758.5||0
1759765520000|2025-10-06 15:45:20|3764.5||3764||3764.5||3764||0
1759765530000|2025-10-06 15:45:30|3763.5||3764||3764.5||3758.5||0
1759765540000|2025-10-06 15:45:40|3763|3737.5|3764|3732|3764.5|3737.5|3758.5|3732|0
1759765550000|2025-10-06 15:45:50|3763|3732.5|3758.5|3732|3763|3737.5|3758.5|3732|0
1759765560000|2025-10-06 15:46:00|3764.5|3734|3764|3734|3764.5|3734|3764|3734|0
1759765570000|2025-10-06 15:46:10|3763|3735|3764|3732|3764.5|3737.5|3758.5|3732|0
1759765580000|2025-10-06 15:46:20|3763|3732.5|3764|3732|3764.5|3737.5|3758.5|3732|0
1759765590000|2025-10-06 15:46:30|3763|3732.5|3764|3732|3764.5|3737.5|3758.5|3732|0
1759765600000|2025-10-06 15:46:40|3763|3732.5|3762|3737.5|3763|3737.5|3762|3732.5|0
1759765610000|2025-10-06 15:46:50|3761|3732|3764|3732|3764.5|3737.5|3758.5|3732|0
1759765620000|2025-10-06 15:47:00|3763.5|3732.5|3764|3737.5|3764|3737.5|3758.5|3732.5|0
1759765630000|2025-10-06 15:47:10|3763.5|3732|3764|3732|3764|3732|3758.5|3732|0
1759765640000|2025-10-06 15:47:20|3763.5|3732.5|3758.5|3732|3763.5|3737.5|3758.5|3732|0
1759765650000|2025-10-06 15:47:30|3764|3732.5|3764|3732|3764|3737.5|3764|3732|0
1759765660000|2025-10-06 15:47:40|3763.5|3732.5|3764|3737.5|3764|3737.5|3758.5|3732.5|0
1759765670000|2025-10-06 15:47:50|3763.5|3732|3764|3732|3764|3732|3758.5|3732|0
1759765680000|2025-10-06 15:48:00|3763.5|3732.5|3758.5|3732|3763.5|3737.5|3758.5|3732|0
1759765690000|2025-10-06 15:48:10|3764|3732.5|3764|3732|3764|3737.5|3764|3732|0
1759765700000|2025-10-06 15:48:20|3763.5|3732.5|3764|3732|3764|3737.5|3758.5|3732|0
1759765710000|2025-10-06 15:48:30|3763.5|3732.5|3764|3734|3764|3734|3758.5|3732.5|0
1759765720000|2025-10-06 15:48:40|3763.5|3735|3764|3737|3764.5|3737|3758.5|3735|0
1759765730000|2025-10-06 15:48:50|3763.5||3762||3763.5||3762||0
1759765740000|2025-10-06 15:49:00|3761|3737.5|3764|3732|3764|3737.5|3758.5|3731.5|0
1759765750000|2025-10-06 15:49:10|3763|3732.5|3764|3732|3764|3737.5|3758.5|3732|0
1759765760000|2025-10-06 15:49:20|3763.5|3732.5|3764|3734|3764|3734|3758.5|3732.5|0
1759765770000|2025-10-06 15:49:30|3763.5|3735|3758.5|3732|3763.5|3737.5|3758.5|3732|0
1759765780000|2025-10-06 15:49:40|3764|3732.5|3764|3732|3764|3737.5|3764|3732|0
1759765790000|2025-10-06 15:49:50|3763.5|3732.5|3764|3732|3764|3737.5|3758.5|3732|0
1759765800000|2025-10-06 15:50:00|3806|3691|3806|3691|3806|3691|3806|3691|0
1759765950000|2025-10-06 15:52:30|3768.5|3721|3764.5|3734|3768.5|3737.5|3759|3721|0
1759765960000|2025-10-06 15:52:40|3764|3735|3764.5|3732|3764.5|3737.5|3759|3732|0
1759765970000|2025-10-06 15:52:50|3764|3732.5|3761.5|3732|3764|3737.5|3761.5|3732|0
1759765980000|2025-10-06 15:53:00|3760.5|3732.5|3764.5|3731.5|3764.5|3737|3759|3731.5|0
1759765990000|2025-10-06 15:53:10|3764|3732|3764.5|3731.5|3765|3737.5|3759|3731.5|0
1759766000000|2025-10-06 15:53:20|3764|3732|3764.5|3737|3765|3737|3759|3731|0
1759766010000|2025-10-06 15:53:30|3764|3731|3759|3731|3764|3731|3759|3731|0
1759766020000|2025-10-06 15:53:40|3764.5|3732|3764.5|3731|3764.5|3737|3764.5|3731|0
1759766030000|2025-10-06 15:53:50|3764|3732|3764.5|3731|3764.5|3737|3759|3731|0
1759766040000|2025-10-06 15:54:00|3764|3732|3764.5|3737|3764.5|3737|3759|3732|0
1759766050000|2025-10-06 15:54:10|3764|3731.5|3759|3731.5|3764|3737.5|3759|3731.5|0
1759766060000|2025-10-06 15:54:20|3764.5|3732|3764.5|3731.5|3764.5|3737.5|3764.5|3731.5|0
1759766070000|2025-10-06 15:54:30|3764|3732|3764.5|3736.5|3764.5|3736.5|3759|3732|0
1759766080000|2025-10-06 15:54:40|3764|3737.5|3764.5|3731.5|3764.5|3737.5|3759|3731.5|0
1759766090000|2025-10-06 15:54:50|3764|3732|3764.5|3731.5|3764.5|3737.5|3759|3731.5|0
1759766100000|2025-10-06 15:55:00|3764|3732|3761.5|3731.5|3764|3737.5|3761.5|3731.5|0
1759766110000|2025-10-06 15:55:10|3760.5|3732|3764.5|3737.5|3764.5|3737.5|3759|3732|0
1759766120000|2025-10-06 15:55:20|3764|3731.5|3764.5|3731.5|3764.5|3731.5|3759|3731.5|0
1759766130000|2025-10-06 15:55:30|3764|3732|3764.5|3737.5|3764.5|3737.5|3759|3732|0
1759766140000|2025-10-06 15:55:40|3764|3732|3759|3732|3764|3732|3759|3732|0
1759766150000|2025-10-06 15:55:50|3764.5|3734|3764.5|3731.5|3764.5|3737.5|3764.5|3731.5|0
1759766160000|2025-10-06 15:56:00|3764|3732|3764.5|3736.5|3764.5|3736.5|3759|3732|0
1759766170000|2025-10-06 15:56:10|3764|3737.5|3764.5|3731.5|3764.5|3737.5|3759|3731.5|0
1759766180000|2025-10-06 15:56:20|3763.5|3732|3759|3731|3763.5|3737|3759|3731|0
1759766190000|2025-10-06 15:56:30|3765|3731.5|3764.5|3731.5|3765|3731.5|3764.5|3731.5|0
1759766200000|2025-10-06 15:56:40|3763.5|3733|3764.5|3731|3765|3737|3759|3731|0
1759766210000|2025-10-06 15:56:50|3763.5|3731.5|3764.5|3731|3765|3737|3759|3731|0
1759766220000|2025-10-06 15:57:00|3763.5|3731.5|3764.5|3731.5|3764.5|3737|3759|3731.5|0
1759766230000|2025-10-06 15:57:10|3763.5|3732|3762.5|3731|3763.5|3737|3762.5|3731|0
1759766240000|2025-10-06 15:57:20|3761.5|3731.5|3764.5|3735|3764.5|3735|3759|3731.5|0
1759766250000|2025-10-06 15:57:30|3763.5|3736|3764.5|3731|3764.5|3737|3759|3731|0
1759766260000|2025-10-06 15:57:40|3763.5|3731.5|3764.5|3731|3764.5|3737|3759|3731|0
1759766270000|2025-10-06 15:57:50|3763.5|3731.5|3759|3731|3763.5|3737|3759|3731|0
1759766280000|2025-10-06 15:58:00|3765|3731.5|3764.5|3737|3765|3737|3764.5|3731.5|0
1759766290000|2025-10-06 15:58:10|3763.5|3731|3764.5|3731|3764.5|3731|3759|3731|0
1759766300000|2025-10-06 15:58:20|3763.5|3731.5|3764.5|3736.5|3765|3736.5|3759|3730.5|0
1759766310000|2025-10-06 15:58:30|3764|3731|3759|3736.5|3764|3736.5|3759|3730.5|0
1759766320000|2025-10-06 15:58:40|3765|3730.5|3764.5|3730.5|3765|3730.5|3764.5|3730.5|0
1759766330000|2025-10-06 15:58:50|3764|3731.5|3764.5|3731|3765|3737|3759|3731|0
1759766340000|2025-10-06 15:59:00|3764|3731.5|3764.5|3734|3764.5|3734|3759|3731.5|0
1759766350000|2025-10-06 15:59:10|3764|3735|3764.5|3731.5|3765|3737.5|3759|3731.5|0
1759766360000|2025-10-06 15:59:20|3764|3732|3762.5|3737.5|3764|3737.5|3762.5|3732|0
1759766370000|2025-10-06 15:59:30|3761.5|3732|3764.5|3732|3765|3737.5|3759|3732|0
1759766380000|2025-10-06 15:59:40|3764|3733|3764.5|3732|3764.5|3737.5|3759|3732|0
1759766390000|2025-10-06 15:59:50|3764|3732.5|3764.5|3732|3764.5|3737.5|3759|3732|0
1759766400000|2025-10-06 16:00:00|3764|3732.5|3759|3732|3764|3737.5|3759|3732|0
1759766410000|2025-10-06 16:00:10|3764.5|3732.5|3764.5|3737.5|3764.5|3737.5|3764.5|3732.5|0
1759766420000|2025-10-06 16:00:20|3764|3732|3764.5|3732.5|3764.5|3732.5|3759|3732|0
1759766430000|2025-10-06 16:00:30|3764|3734|3764.5|3732|3764.5|3737.5|3759|3732|0
1759766440000|2025-10-06 16:00:40|3764|3732.5|3759|3732|3764|3737.5|3759|3732|0
1759766450000|2025-10-06 16:00:50|3764.5|3732.5|3764.5|3732|3764.5|3737.5|3764.5|3731.5|0
1759766460000|2025-10-06 16:01:00|3764|3732.5|3764.5|3737|3764.5|3737|3759|3732.5|0
1759766470000|2025-10-06 16:01:10|3764|3737.5|3764.5|3732|3765|3737.5|3759|3732|0
1759766480000|2025-10-06 16:01:20|3764|3732.5|3764.5|3732|3764.5|3737.5|3759|3732|0
1759766490000|2025-10-06 16:01:30|3764|3732.5|3762.5|3732|3764|3737.5|3762.5|3731.5|0
1759766500000|2025-10-06 16:01:40|3761.5|3732.5|3764.5|3737.5|3764.5|3737.5|3759|3732.5|0
1759766510000|2025-10-06 16:01:50|3764|3732|3764.5|3732|3764.5|3732|3759|3732|0
1759766520000|2025-10-06 16:02:00|3764|3732.5|3766.5|3733.5|3766.5|3739|3761|3732.5|0
1759766530000|2025-10-06 16:02:10|3766|3734|3761|3736|3766|3738.5|3761|3733|0
1759766540000|2025-10-06 16:02:20|3767|3737|3766.5|3733.5|3767|3739.5|3766.5|3733.5|0
1759766550000|2025-10-06 16:02:30|3766|3734|3766.5|3737.5|3766.5|3737.5|3761|3734|0
1759766560000|2025-10-06 16:02:40|3766|3738.5|3766.5|3733.5|3766.5|3739.5|3761|3733.5|0
1759766570000|2025-10-06 16:02:50|3766|3734|3761|3733.5|3766|3739.5|3761|3733.5|0
1759766580000|2025-10-06 16:03:00|3767|3734|3766.5|3733.5|3767|3739.5|3766.5|3733.5|0
1759766590000|2025-10-06 16:03:10|3766|3734|3766.5|3739.5|3766.5|3739.5|3761|3734|0
1759766600000|2025-10-06 16:03:20|3766|3733.5|3766.5|3733.5|3766.5|3733.5|3761|3733.5|0
1759766610000|2025-10-06 16:03:30|3766|3734|3766.5|3733|3767|3739|3761|3733|0
1759766620000|2025-10-06 16:03:40|3766|3734|3762.5|3737|3766|3737|3762.5|3734|0
1759766630000|2025-10-06 16:03:50|3761.5|3738|3766.5|3733|3767|3739|3761|3733|0
1759766640000|2025-10-06 16:04:00|3766|3734|3766.5|3733|3767|3739|3761|3733|0
1759766650000|2025-10-06 16:04:10|3766|3734|3766.5|3733|3767|3739|3761|3733|0
1759766660000|2025-10-06 16:04:20|3764.5|3734|3761|3738|3764.5|3738|3761|3734|0
1759766670000|2025-10-06 16:04:30|3767|3732.5|3766.5|3732.5|3767|3738.5|3766.5|3732.5|0
1759766680000|2025-10-06 16:04:40|3766|3733|3766.5|3732.5|3766.5|3738.5|3761|3732.5|0
1759766690000|2025-10-06 16:04:50|3766|3733|3766.5|3735.5|3766.5|3735.5|3761|3733|0
1759766700000|2025-10-06 16:05:00|3805.5|3736.5|3805.5|3691.5|3805.5|3738.5|3805.5|3691.5|0
1759767160000|2025-10-06 16:12:40|3769|3721.5|3761|3732|3769|3737.5|3758.5|3721.5|0
1759767170000|2025-10-06 16:12:50|3760|3732.5|3764|3737.5|3764|3737.5|3758.5|3732.5|0
1759767180000|2025-10-06 16:13:00|3763.5|3731.5|3764|3732|3764|3732|3758.5|3731.5|0
1759767190000|2025-10-06 16:13:10|3763.5|3732.5|3764|3732|3764|3737.5|3758.5|3732|0
1759767200000|2025-10-06 16:13:20|3805.5|3732.5|3805.5|3691.5|3805.5|3737.5|3805.5|3691.5|0
1759773460000|2025-10-06 17:57:40|3806|3691|3806|3691|3806|3691|3806|3691|0
1759773540000|2025-10-06 17:59:00|3805.5|3691.5|3805.5|3691.5|3805.5|3691.5|3805.5|3691.5|0
1759779310000|2025-10-06 19:35:10|3812.5|3697|3812.5|3697|3812.5|3697|3812.5|3697|0
1759780100000|2025-10-06 19:48:20|3814.5|3699.5|3814.5|3699.5|3814.5|3699.5|3814.5|3699.5|0
1759816800000|2025-10-07 06:00:00|3783|3723|3781|3721|3783|3723|3781|3721|0
1759816840000|2025-10-07 06:00:40||3719||3719||3719||3719|0
1759816850000|2025-10-07 06:00:50|3779||3779||3779||3779||0
1759816860000|2025-10-07 06:01:00|3807|3691|3807|3691|3807|3691|3807|3691|0
1759816970000|2025-10-07 06:02:50||3693||3693||3693||3693|0
1759819830000|2025-10-07 06:50:30|3797.5|3684|3797.5|3684|3797.5|3684|3797.5|3684|0
1759819870000|2025-10-07 06:51:10||3691.5||3691.5||3691.5||3691.5|0
1759819930000|2025-10-07 06:52:10|3803.5||3803.5||3803.5||3803.5||0
1759819940000|2025-10-07 06:52:20|3804||3804||3804||3804||0
1759819980000|2025-10-07 06:53:00||3698||3698||3698||3698|0
1759820020000|2025-10-07 06:53:40|3798||3798||3798||3798||0
1759820190000|2025-10-07 06:56:30|3791.5||3791.5||3791.5||3791.5||0
1759820280000|2025-10-07 06:58:00|3784.5|3705.5|3784.5|3705.5|3784.5|3705.5|3784.5|3705.5|0
1759820330000|2025-10-07 06:58:50||3711.5||3711.5||3711.5||3711.5|0
1759820340000|2025-10-07 06:59:00||3718||3718||3718||3718|0
1759820370000|2025-10-07 06:59:30||3724.5||3725||3731||3724.5|0
1759820380000|2025-10-07 06:59:40|3783.5|3725.5|3774.5|3727|3783.5|3727|3774.5|3725.5|0
1759820390000|2025-10-07 06:59:50|3773.5|3728|3764.5|3737|3773.5|3737|3764.5|3728|0
1759820400000|2025-10-07 07:00:00|3763.5|3738|3764.5|3732|3765|3740|3759|3731.5|0
1759820410000|2025-10-07 07:00:10|3763|3732.5|3761|3736|3763|3736.5|3761|3732.5|0
1759820420000|2025-10-07 07:00:20|3761.5|3723|3755.5|3724.5|3761.5|3738|3755|3720.5|0
1759820430000|2025-10-07 07:00:30|3755|3725.5|3753.5|3734.5|3755|3734.5|3753.5|3725.5|0
1759820440000|2025-10-07 07:00:40||3735||3738||3738||3735|0
1759820460000|2025-10-07 07:01:00|3752.5|3738.5|3750|3740|3752.5|3740.5|3749.5|3738.5|0
1759820470000|2025-10-07 07:01:10||3739.5||3740||3740||3738.5|0
1759820480000|2025-10-07 07:01:20|3750.5|3740.5|3751|3741|3751|3741|3750|3740.5|0
1759820490000|2025-10-07 07:01:30|3750.5|3740.5|3751|3741.5|3751|3741.5|3750|3740.5|0
1759820500000|2025-10-07 07:01:40|3751.5|3741|3750.5|3740|3751.5|3741|3750.5|3740|0
1759820510000|2025-10-07 07:01:50|3751|3741|3752|3742|3752|3743|3750.5|3741|0
1759820520000|2025-10-07 07:02:00|3752.5|3743|3751.5|3742|3752.5|3743|3751|3742|0
1759820530000|2025-10-07 07:02:10|3750.5|3741|3750.5|3741|3750.5|3741|3750.5|3740|0
1759820540000|2025-10-07 07:02:20||3740||3740||3741||3740|0
1759820550000|2025-10-07 07:02:30||3739||3739||3740||3739|0
1759820560000|2025-10-07 07:02:40|3750||3749.5||3750||3749.5||0
1759820590000|2025-10-07 07:03:10||3738||3738||3739||3738|0
1759820600000|2025-10-07 07:03:20|3749||3748.5||3749||3748.5||0
1759820610000|2025-10-07 07:03:30||3739||3740||3740||3738|0
1759820620000|2025-10-07 07:03:40|3748|3739|3749|3740|3749|3740|3748|3739|0
1759820630000|2025-10-07 07:03:50||3738||3738||3738||3738|0
1759820640000|2025-10-07 07:04:00|3748.5|3739|3748|3739|3748.5|3739|3748|3738|0
1759820650000|2025-10-07 07:04:10|3748.5|3740|3748|3739|3748.5|3740|3747.5|3739|0
1759820660000|2025-10-07 07:04:20|3748.5|3740|3749|3740|3749|3740|3748|3739|0
1759820670000|2025-10-07 07:04:30|3749.5|3741|3750|3742|3751|3742|3749.5|3740|0
1759820680000|2025-10-07 07:04:40|3750.5|3741|3750.5|3742|3750.5|3742|3750.5|3741|0
1759820690000|2025-10-07 07:04:50|3751|3743|3751|3743|3751|3743|3751|3743|0
1759820700000|2025-10-07 07:05:00|3751.5|3742|3751|3742|3752|3743|3751|3742|0
1759820710000|2025-10-07 07:05:10|3750.5|3743|3751.5|3743|3752|3743|3750.5|3742|0
1759820720000|2025-10-07 07:05:20|3752|3744|3752.5|3744|3752.5|3744|3752|3743|0
1759820730000|2025-10-07 07:05:30|3753|3745|3753|3744|3753|3745|3753|3744|0
1759820740000|2025-10-07 07:05:40||3745||3745||3745||3744|0
1759820750000|2025-10-07 07:05:50|3753.5|3744|3754|3745|3754|3745|3753.5|3744|0
1759820760000|2025-10-07 07:06:00||3746||3746||3746||3745|0
1759820770000|2025-10-07 07:06:10|3754.5|3745|3754.5|3746|3754.5|3746|3754|3745|0
1759820780000|2025-10-07 07:06:20|3755|3745|3755|3747|3755|3747|3754.5|3745|0
1759820790000|2025-10-07 07:06:30|3755.5|3748|3756|3748|3756.5|3748|3755.5|3747|0
1759820800000|2025-10-07 07:06:40|3756.5|3747|3758|3748|3758|3749|3756|3747|0
1759820810000|2025-10-07 07:06:50|3757.5|3749|3757|3749|3757.5|3749|3757|3748|0
1759820820000|2025-10-07 07:07:00|3756.5|3748|3756.5|3748|3756.5|3748|3756.5|3748|0
1759820830000|2025-10-07 07:07:10|3757||3757||3757||3756.5||0
1759820840000|2025-10-07 07:07:20|3756.5||3757||3757||3756.5||0
1759820850000|2025-10-07 07:07:30|3758|3749|3757.5|3749|3758|3749|3757|3748|0
1759820860000|2025-10-07 07:07:40|3758|3750|3759|3750|3759|3750|3758|3749|0
1759820870000|2025-10-07 07:07:50|3759.5|3751|3759.5|3750|3759.5|3751|3759|3750|0
1759820880000|2025-10-07 07:08:00||3751||3750||3751||3749|0
1759820890000|2025-10-07 07:08:10||3749||3750||3750||3749|0
1759820910000|2025-10-07 07:08:30||3749||3749||3749||3748|0
1759820920000|2025-10-07 07:08:40||3750||3750||3750||3749|0
1759820930000|2025-10-07 07:08:50||3749||3748||3750||3748|0
1759820940000|2025-10-07 07:09:00|3758.5|3748.5|3758.5|3749|3758.5|3749|3758.5|3748|0
1759820960000|2025-10-07 07:09:20||3750||3749||3750||3749|0
1759820970000|2025-10-07 07:09:30||3750||3749||3750||3749|0
1759820980000|2025-10-07 07:09:40||3750||3749||3750||3749|0
1759820990000|2025-10-07 07:09:50||3750||3750||3750||3749|0
1759821000000|2025-10-07 07:10:00||3749||3749||3749||3749|0
1759821010000|2025-10-07 07:10:10||3750||3749||3750||3749|0
1759821020000|2025-10-07 07:10:20|3758|3750|3758|3749|3758|3750|3758|3749|0
1759821030000|2025-10-07 07:10:30|3758.5|3750|3758|3750|3758.5|3750|3758|3749|0
1759821040000|2025-10-07 07:10:40|3757.5|3749|3758|3749|3758|3749|3757.5|3749|0
1759821050000|2025-10-07 07:10:50||3750||3750||3750||3750|0
1759821060000|2025-10-07 07:11:00|3758.5|3749|3759|3751|3759|3751|3758.5|3749|0
1759821070000|2025-10-07 07:11:10|3759.5||3759.5||3759.5||3759.5||0
1759821080000|2025-10-07 07:11:20|3760||3759.5||3760||3759||0
1759821090000|2025-10-07 07:11:30|3760|3752|3760|3751|3760|3752|3760|3751|0
1759821100000|2025-10-07 07:11:40||3750||3750||3750||3750|0
1759821120000|2025-10-07 07:12:00|3760.5|3751|3760.5|3752|3760.5|3752|3760.5|3750|0
1759821130000|2025-10-07 07:12:10|3760|3751|3760|3752|3760|3752|3760|3751|0
1759821140000|2025-10-07 07:12:20|3760.5||3760.5||3760.5||3760.5||0
1759821150000|2025-10-07 07:12:30|3761|3753|3761|3752|3761.5|3753|3760.5|3750|0
1759821160000|2025-10-07 07:12:40||3753||3752||3753||3752|0
1759821170000|2025-10-07 07:12:50||3753||3752||3753||3752|0
1759821180000|2025-10-07 07:13:00||3753||3752||3753||3752|0
1759821190000|2025-10-07 07:13:10||3753||3752||3753||3752|0
1759821200000|2025-10-07 07:13:20|3760.5||3760.5||3760.5||3760.5||0
1759821210000|2025-10-07 07:13:30|3762|3751|3759.5|3751|3762|3752|3759.5|3751|0
1759821220000|2025-10-07 07:13:40|3760|3752|3759.5|3751|3760|3752|3759.5|3751|0
1759821230000|2025-10-07 07:13:50|3760|3750|3759.5|3750|3760|3750|3759.5|3750|0
1759821240000|2025-10-07 07:14:00|3759|3751|3758.5|3750|3759|3751|3758.5|3750|0
1759821250000|2025-10-07 07:14:10|3758|3749|3758|3749|3758|3749|3758|3749|0
1759821260000|2025-10-07 07:14:20||3750||3750||3750||3750|0
1759821270000|2025-10-07 07:14:30|3758.5|3749|3758.5|3750|3758.5|3750|3758.5|3749|0
1759821280000|2025-10-07 07:14:40||3749||3750||3750||3749|0
1759821290000|2025-10-07 07:14:50||3749||3750||3750||3749|0
1759821300000|2025-10-07 07:15:00||3749||3750||3750||3749|0
1759821310000|2025-10-07 07:15:10|3758|3749|3758|3750|3758.5|3750|3758|3749|0
1759821320000|2025-10-07 07:15:20||3749||3749||3749||3749|0
1759821340000|2025-10-07 07:15:40||3748||3749||3749||3748|0
1759821350000|2025-10-07 07:15:50|3756.5|3748|3756|3747|3756.5|3748|3756|3747|0
1759821360000|2025-10-07 07:16:00||3748||3747||3748||3747|0
1759821370000|2025-10-07 07:16:10|3756.5|3748|3756|3747|3756.5|3748|3756|3747|0
1759821380000|2025-10-07 07:16:20|3755.5|3746|3755.5|3746|3755.5|3746|3755.5|3746|0
1759821390000|2025-10-07 07:16:30||3747||3747||3747||3746|0
1759821410000|2025-10-07 07:16:50|3756||3756.5||3756.5||3756||0
1759821420000|2025-10-07 07:17:00|3757|3747.5|3757|3749|3757.5|3749|3756.5|3747.5|0
1759821440000|2025-10-07 07:17:20|3757.5|3748|3757.5|3749|3757.5|3749|3757.5|3748|0
1759821450000|2025-10-07 07:17:30||3748.5||3749||3749||3748|0
1759821470000|2025-10-07 07:17:50|3757|3748|3757|3748|3757|3748|3757|3748|0
1759821480000|2025-10-07 07:18:00|3756.5||3757||3757||3756.5||0
1759821490000|2025-10-07 07:18:10||3747.5||3747||3747.5||3747|0
1759821500000|2025-10-07 07:18:20||3748||3748||3748||3748|0
1759821510000|2025-10-07 07:18:30||3747.5||3747.5||3748||3747|0
1759821520000|2025-10-07 07:18:40||3747||3748||3748||3747|0
1759821540000|2025-10-07 07:19:00|3756.5||3756.5||3756.5||3756.5||0
1759821560000|2025-10-07 07:19:20|3757||3757||3757||3757||0
1759821570000|2025-10-07 07:19:30|3757.5|3748.5|3757.5|3748|3757.5|3749|3757.5|3748|0
1759821590000|2025-10-07 07:19:50|3756.5|3747|3756.5|3746|3756.5|3747|3756.5|3746|0
1759821610000|2025-10-07 07:20:10|3756|3745|3755.5|3746|3756|3746|3755.5|3745|0
1759821620000|2025-10-07 07:20:20||3745||3745||3745||3745|0
1759821630000|2025-10-07 07:20:30|3755|3744|3754.5|3744|3755|3744|3754.5|3744|0
1759821640000|2025-10-07 07:20:40|3754||3752.5||3754||3752.5||0
1759821650000|2025-10-07 07:20:50|3752|3743|3751.5|3743|3752|3743|3751.5|3743|0
1759821660000|2025-10-07 07:21:00|3751||3751.5||3751.5||3751||0
1759821670000|2025-10-07 07:21:10|3751|3741|3750.5|3742|3751|3742|3750|3741|0
1759821700000|2025-10-07 07:21:40||3741||3741||3741||3741|0
1759821710000|2025-10-07 07:21:50||3742||3742||3742||3741|0
1759821730000|2025-10-07 07:22:10|3751|3743|3751.5|3742|3751.5|3743|3751|3742|0
1759821740000|2025-10-07 07:22:20||3743||3743||3743||3742|0
1759821750000|2025-10-07 07:22:30|3751|3742|3750.5|3742|3751|3742|3750.5|3742|0
1759821760000|2025-10-07 07:22:40|3750|3741|3750.5|3742|3750.5|3742|3750|3741|0
1759821770000|2025-10-07 07:22:50||3741||3742||3742||3741|0
1759821780000|2025-10-07 07:23:00|3751||3750.5||3751||3750.5||0
1759821790000|2025-10-07 07:23:10|3751||3751||3751||3750.5||0
1759821810000|2025-10-07 07:23:30|3750.5|3741|3750|3741|3750.5|3742|3750|3741|0
1759821820000|2025-10-07 07:23:40|3749.5|3740|3749|3740|3749.5|3740|3749|3740|0
1759821830000|2025-10-07 07:23:50||3741||3741||3741||3741|0
1759821840000|2025-10-07 07:24:00|3748.5|3740|3749|3741|3749|3741|3748.5|3740|0
1759821850000|2025-10-07 07:24:10||3740||3740||3741||3740|0
1759821860000|2025-10-07 07:24:20|3748.5|3741|3748.5|3740|3748.5|3741|3748.5|3740|0
1759821870000|2025-10-07 07:24:30|3749.5|3741|3749|3741|3749.5|3741|3748.5|3741|0
1759821880000|2025-10-07 07:24:40|3749.5||3749||3749.5||3749||0
1759821890000|2025-10-07 07:24:50||3740||3741||3741||3740|0
1759821900000|2025-10-07 07:25:00|3749.5|3740|3749|3741|3749.5|3741|3749|3740|0
1759821910000|2025-10-07 07:25:10|3748.5|3740|3749|3741|3749.5|3741|3748.5|3740|0
1759821920000|2025-10-07 07:25:20|3749.5|3740|3749.5|3740|3749.5|3740|3749.5|3740|0
1759821940000|2025-10-07 07:25:40||3739||3739||3740||3739|0
1759821950000|2025-10-07 07:25:50||3740||3740||3740||3739|0
1759821960000|2025-10-07 07:26:00||3739||3739||3739||3739|0
1759821980000|2025-10-07 07:26:20|3749||3747||3749||3747||0
1759821990000|2025-10-07 07:26:30||3738||3739||3739||3738|0
1759822000000|2025-10-07 07:26:40|3748|3740|3748.5|3740|3749|3740|3747.5|3739|0
1759822010000|2025-10-07 07:26:50|3749|3741|3749|3741|3749|3741|3749|3741|0
1759822020000|2025-10-07 07:27:00|3749.5|3740|3749.5|3740|3749.5|3740|3749|3740|0
1759822030000|2025-10-07 07:27:10||3741||3741||3741||3741|0
1759822040000|2025-10-07 07:27:20|3750|3740|3750|3741|3750|3741|3750|3740|0
1759822050000|2025-10-07 07:27:30|3750.5|3742|3751|3742|3751|3742|3750.5|3742|0
1759822060000|2025-10-07 07:27:40||3743||3742||3743||3742|0
1759822120000|2025-10-07 07:28:40||3741||3742||3742||3741|0
1759822130000|2025-10-07 07:28:50|3751.5|3743|3751.5|3743|3751.5|3743|3751.5|3742|0
1759822140000|2025-10-07 07:29:00||3742||3743||3743||3742|0
1759822170000|2025-10-07 07:29:30|3752||3752||3752||3751.5||0
1759822200000|2025-10-07 07:30:00|3752.5|3744|3753.5|3745|3753.5|3745|3752|3744|0
1759822210000|2025-10-07 07:30:10|3753|3744|3752.5|3743|3753|3744|3752.5|3743|0
1759822220000|2025-10-07 07:30:20||3743.5||3744||3744||3743|0
1759822230000|2025-10-07 07:30:30|3753|3744.5|3753|3744.5|3753|3744.5|3753|3744.5|0
1759822240000|2025-10-07 07:30:40|3753.5|3744|3753.5|3744|3753.5|3745|3753.5|3744|0
1759822250000|2025-10-07 07:30:50||3745||3744||3745||3744|0
1759822260000|2025-10-07 07:31:00||3745||3745||3745||3744|0
1759822270000|2025-10-07 07:31:10|3754|3744|3754.5|3746|3754.5|3746|3754|3744|0
1759822280000|2025-10-07 07:31:20|3755||3755||3755||3755||0
1759822300000|2025-10-07 07:31:40||3747||3747||3747||3747|0
1759822310000|2025-10-07 07:31:50|3754.5|3746|3755|3746|3755|3746|3754.5|3746|0
1759822320000|2025-10-07 07:32:00|3754.5|3747|3755|3747|3755|3747|3754.5|3746|0
1759822330000|2025-10-07 07:32:10|3755.5|3746|3755.5|3747|3755.5|3747|3755.5|3746|0
1759822340000|2025-10-07 07:32:20||3746||3746||3746||3746|0
1759822360000|2025-10-07 07:32:40||3747||3746||3747||3746|0
1759822380000|2025-10-07 07:33:00||3745||3746||3746||3745|0
1759822390000|2025-10-07 07:33:10||3747||3746||3747||3746|0
1759822400000|2025-10-07 07:33:20|3756|3747|3756|3747|3756|3747|3756|3746|0
1759822410000|2025-10-07 07:33:30|3755.5||3755.5||3755.5||3755.5||0
1759822420000|2025-10-07 07:33:40|3756|3748|3756.5|3748|3756.5|3748|3756|3747|0
1759822440000|2025-10-07 07:34:00|3756||3757||3757||3756||0
1759822450000|2025-10-07 07:34:10|3756.5||3756.5||3756.5||3756.5||0
1759822460000|2025-10-07 07:34:20|3756|3747|3756.5|3747|3756.5|3747|3756|3747|0
1759822510000|2025-10-07 07:35:10||3746||3746||3746||3746|0
1759822520000|2025-10-07 07:35:20||3747||3746||3747||3746|0
1759822530000|2025-10-07 07:35:30||3747||3746||3747||3746|0
1759822540000|2025-10-07 07:35:40|3756||3755.5||3756||3755.5||0
1759822580000|2025-10-07 07:36:20||3745||3745||3745||3745|0
1759822600000|2025-10-07 07:36:40||3746||3745||3746||3745|0
1759822610000|2025-10-07 07:36:50||3746||3745||3746||3745|0
1759822620000|2025-10-07 07:37:00||3746||3745||3746||3745|0
1759822650000|2025-10-07 07:37:30||3745.5||3745||3746||3745|0
1759822670000|2025-10-07 07:37:50|3755||3754.5||3755||3754.5||0
1759822680000|2025-10-07 07:38:00||3744||3744||3744||3744|0
1759822690000|2025-10-07 07:38:10||3745||3745||3745||3745|0
1759822700000|2025-10-07 07:38:20||3744||3745||3745||3744|0
1759822710000|2025-10-07 07:38:30||3744||3745||3745||3744|0
1759822720000|2025-10-07 07:38:40||3744||3744||3744||3744|0
1759822730000|2025-10-07 07:38:50|3753.5|3743|3753.5|3743|3753.5|3743|3753.5|3743|0
1759822750000|2025-10-07 07:39:10|3752.5|3742|3752.5|3743|3752.5|3743|3752.5|3742|0
1759822760000|2025-10-07 07:39:20||3742||3742||3743||3742|0
1759822780000|2025-10-07 07:39:40|3752|3741|3750|3741|3752|3741|3750|3741|0
1759822790000|2025-10-07 07:39:50|3749.5||3749.5||3749.5||3749.5||0
1759822800000|2025-10-07 07:40:00|3748.5|3740|3749|3740|3749|3740|3748.5|3740|0
1759822830000|2025-10-07 07:40:30||3739||3739||3739||3739|0
1759822840000|2025-10-07 07:40:40||3740||3739||3740||3739|0
1759822850000|2025-10-07 07:40:50||3740||3740||3740||3739|0
1759822860000|2025-10-07 07:41:00||3739||3740||3740||3739|0
1759822870000|2025-10-07 07:41:10|3749.5|3741|3750|3741|3750|3741|3749.5|3740|0
1759822880000|2025-10-07 07:41:20||3740||3741||3741||3740|0
1759822890000|2025-10-07 07:41:30|3750.5|3740|3750.5|3741|3750.5|3742|3750.5|3740|0
1759822900000|2025-10-07 07:41:40|3750||3750||3750||3749.5||0
1759822910000|2025-10-07 07:41:50||3742||3742||3742||3742|0
1759822920000|2025-10-07 07:42:00||3741||3741||3742||3741|0
1759822930000|2025-10-07 07:42:10|3749.5|3742|3750|3741|3750|3742|3749.5|3741|0
1759822940000|2025-10-07 07:42:20|3750.5|3742|3750|3741|3750.5|3742|3750|3741|0
1759822950000|2025-10-07 07:42:30|3750.5|3742|3750.5|3742|3750.5|3742|3750.5|3741|0
1759822960000|2025-10-07 07:42:40|3751||3751||3751||3751||0
1759822980000|2025-10-07 07:43:00||3741||3741||3741||3741|0
1759822990000|2025-10-07 07:43:10||3742||3742||3742||3742|0
1759823000000|2025-10-07 07:43:20||3741||3742||3742||3741|0
1759823010000|2025-10-07 07:43:30||3741||3742||3742||3741|0
1759823030000|2025-10-07 07:43:50||3741||3741||3741||3741|0
1759823050000|2025-10-07 07:44:10||3742||3742||3742||3741|0
1759823060000|2025-10-07 07:44:20||3741||3741||3742||3741|0
1759823080000|2025-10-07 07:44:40||3742||3742||3742||3741|0
1759823100000|2025-10-07 07:45:00||3741||3741||3741||3741|0
1759823120000|2025-10-07 07:45:20||3742||3742||3742||3741|0
1759823130000|2025-10-07 07:45:30||3741||3741||3741||3741|0
1759823150000|2025-10-07 07:45:50||3740||3741||3741||3740|0
1759823170000|2025-10-07 07:46:10||3740||3741||3741||3740|0
1759823190000|2025-10-07 07:46:30||3740||3740||3741||3740|0
1759823210000|2025-10-07 07:46:50|3750||3748||3750||3748||0
1759823220000|2025-10-07 07:47:00|3747.5|3739|3748|3739|3748|3739|3747.5|3739|0
1759823250000|2025-10-07 07:47:30|3747.5||3747.5||3747.5||3747.5||0
1759823270000|2025-10-07 07:47:50|3747|3738|3747.5|3738|3747.5|3738|3747|3738|0
1759823290000|2025-10-07 07:48:10||3739||3738||3739||3738|0
1759823330000|2025-10-07 07:48:50||3737||3737||3738||3737|0
1759823340000|2025-10-07 07:49:00|3747|3736|3746.5|3737|3747|3737|3746.5|3736|0
1759823350000|2025-10-07 07:49:10||3736||3736||3736||3736|0
1759823360000|2025-10-07 07:49:20||3737||3736||3737||3736|0
1759823370000|2025-10-07 07:49:30||3737||3737||3737||3736|0
1759823380000|2025-10-07 07:49:40||3738||3738||3738||3738|0
1759823390000|2025-10-07 07:49:50||3737||3737||3737||3737|0
1759823400000|2025-10-07 07:50:00||3738||3738||3738||3737|0
1759823410000|2025-10-07 07:50:10||3737||3738||3738||3737|0
1759823440000|2025-10-07 07:50:40|3747|3739|3748|3739|3748|3739|3747|3738|0
1759823450000|2025-10-07 07:50:50||3738||3738||3738||3738|0
1759823460000|2025-10-07 07:51:00||3739||3738||3739||3738|0
1759823470000|2025-10-07 07:51:10|3747.5|3737|3746|3737|3747.5|3738|3746|3737|0
1759823500000|2025-10-07 07:51:40|3746.5||3746.5||3746.5||3746.5||0
1759823510000|2025-10-07 07:51:50||3738||3738||3738||3737|0
1759823520000|2025-10-07 07:52:00|3747|3739|3747|3739|3747|3739|3747|3738|0
1759823530000|2025-10-07 07:52:10||3738||3738||3738||3738|0
1759823540000|2025-10-07 07:52:20||3739||3739||3739||3738|0
1759823550000|2025-10-07 07:52:30||3738||3738||3739||3738|0
1759823570000|2025-10-07 07:52:50||3739||3739||3739||3738|0
1759823580000|2025-10-07 07:53:00||3738||3738||3739||3738|0
1759823610000|2025-10-07 07:53:30||3737||3737||3737||3737|0
1759823620000|2025-10-07 07:53:40|3745.5|3736|3745.5|3736|3745.5|3736|3745.5|3736|0
1759823630000|2025-10-07 07:53:50|3745||3744||3745||3744||0
1759823640000|2025-10-07 07:54:00|3744.5|3737|3745|3737|3745|3737|3744.5|3737|0
1759823650000|2025-10-07 07:54:10|3744.5||3744.5||3744.5||3744.5||0
1759823660000|2025-10-07 07:54:20|3744|3736|3744|3736|3744|3737|3744|3736|0
1759823670000|2025-10-07 07:54:30|3745|3737|3745|3736|3745|3737|3745|3736|0
1759823680000|2025-10-07 07:54:40||3737||3736||3737||3736|0
1759823690000|2025-10-07 07:54:50|3744.5|3737|3745|3737|3745|3737|3744.5|3736|0
1759823700000|2025-10-07 07:55:00||3736||3736||3737||3736|0
1759823710000|2025-10-07 07:55:10|3744.5|3737|3745.5|3737|3745.5|3737|3744.5|3736|0
1759823720000|2025-10-07 07:55:20||3736||3736||3737||3736|0
1759823730000|2025-10-07 07:55:30|3746|3737|3746|3737|3746|3737|3746|3736|0
1759823740000|2025-10-07 07:55:40|3746.5|3738|3746.5|3738|3746.5|3738|3746.5|3738|0
1759823750000|2025-10-07 07:55:50||3737||3738||3738||3737|0
1759823760000|2025-10-07 07:56:00|3747||3747||3747||3747||0
1759823770000|2025-10-07 07:56:10||3739||3738||3739||3738|0
1759823780000|2025-10-07 07:56:20||3739||3739||3739||3738|0
1759823790000|2025-10-07 07:56:30|3747.5|3738|3747.5|3739|3747.5|3739|3747.5|3738|0
1759823800000|2025-10-07 07:56:40|3748||3748||3748||3748||0
1759823810000|2025-10-07 07:56:50|3747.5|3740|3747.5|3739|3747.5|3740|3747.5|3739|0
1759823820000|2025-10-07 07:57:00|3748|3740|3748|3740|3748|3740|3747.5|3739|0
1759823830000|2025-10-07 07:57:10||3739||3740||3740||3739|0
1759823840000|2025-10-07 07:57:20|3747.5|3739|3747.5|3739|3747.5|3739|3747.5|3739|0
1759823850000|2025-10-07 07:57:30|3748||3747.5||3748||3747.5||0
1759823860000|2025-10-07 07:57:40|3748|3740|3748.5|3739|3748.5|3740|3748|3739|0
1759823870000|2025-10-07 07:57:50||3740||3739||3740||3739|0
1759823900000|2025-10-07 07:58:20||3738||3738||3738||3738|0
1759823930000|2025-10-07 07:58:50|3747|3737|3745.5|3737|3747|3737|3745.5|3737|0
1759823950000|2025-10-07 07:59:10|3745|3736|3745|3737|3745|3737|3745|3736|0
1759823960000|2025-10-07 07:59:20|3745.5|3736|3745.5|3737|3745.5|3737|3745.5|3736|0
1759823970000|2025-10-07 07:59:30|3746||3745.5||3746||3745.5||0
1759823990000|2025-10-07 07:59:50|3745|3736|3745.5|3737|3745.5|3737|3745|3736|0
1759824000000|2025-10-07 08:00:00|3746.5|3738|3746.5|3738|3747|3738|3746|3737|0
1759824010000|2025-10-07 08:00:10|3747|3739|3747|3738|3747.5|3739|3746.5|3738|0
1759824030000|2025-10-07 08:00:30||3737||3737||3737||3737|0
1759824090000|2025-10-07 08:01:30|3746|3736|3744|3735|3746|3736|3744|3735|0
1759824110000|2025-10-07 08:01:50||3734||3734||3734||3734|0
1759824120000|2025-10-07 08:02:00||3735||3735||3735||3734|0
1759824130000|2025-10-07 08:02:10||3734||3735||3735||3734|0
1759824140000|2025-10-07 08:02:20|3744.5|3736|3745|3737|3745|3737|3744.5|3735|0
1759824150000|2025-10-07 08:02:30|3745.5|3736|3745.5|3737|3745.5|3737|3745.5|3736|0
1759824160000|2025-10-07 08:02:40||3736||3736||3737||3736|0
1759824170000|2025-10-07 08:02:50||3737||3736||3737||3736|0
1759824210000|2025-10-07 08:03:30||3735||3736||3736||3735|0
1759824220000|2025-10-07 08:03:40||3734||3736||3736||3734|0
1759824270000|2025-10-07 08:04:30||3735||3735||3735||3735|0
1759824300000|2025-10-07 08:05:00|3745|3734|3744.5|3734|3745|3734|3744.5|3734|0
1759824310000|2025-10-07 08:05:10||3735||3734||3735||3734|0
1759824320000|2025-10-07 08:05:20||3735||3735||3735||3735|0
1759824350000|2025-10-07 08:05:50||3734||3735||3735||3734|0
1759824360000|2025-10-07 08:06:00||3734||3734||3734||3734|0
1759824390000|2025-10-07 08:06:30|3744||3742||3744||3741.5||0
1759824400000|2025-10-07 08:06:40|3742.5|3733|3742.5|3733|3742.5|3733|3742.5|3733|0
1759824410000|2025-10-07 08:06:50|3743|3734|3743|3735|3743|3735|3743|3733|0
1759824420000|2025-10-07 08:07:00|3743.5||3744||3744||3743.5||0
1759824430000|2025-10-07 08:07:10|3744.5|3736|3744.5|3736|3744.5|3736|3744.5|3735|0
1759824450000|2025-10-07 08:07:30|3745||3744.5||3745||3744.5||0
1759824460000|2025-10-07 08:07:40|3745.5|3737|3745.5|3736|3745.5|3737|3745.5|3736|0
1759824470000|2025-10-07 08:07:50||3737||3736||3737||3736|0
1759824490000|2025-10-07 08:08:10||3737||3737||3737||3736|0
1759824500000|2025-10-07 08:08:20||3736||3736||3736||3736|0
1759824510000|2025-10-07 08:08:30||3737||3737||3737||3737|0
1759824520000|2025-10-07 08:08:40|3745|3736|3745.5|3737|3745.5|3737|3745|3736|0
1759824530000|2025-10-07 08:08:50||3736||3737||3737||3736|0
1759824540000|2025-10-07 08:09:00|3745|3736|3745|3736|3745|3736|3745|3736|0
1759824550000|2025-10-07 08:09:10||3735||3736||3736||3735|0
1759824600000|2025-10-07 08:10:00|3745.5|3737|3745.5|3737|3745.5|3737|3745.5|3736|0
1759824610000|2025-10-07 08:10:10||3736||3736||3736||3736|0
1759824620000|2025-10-07 08:10:20||3734||3735||3735||3734|0
1759824630000|2025-10-07 08:10:30||3736||3736||3736||3736|0
1759824640000|2025-10-07 08:10:40||3735||3735||3735||3735|0
1759824650000|2025-10-07 08:10:50||3736||3736||3736||3736|0
1759824660000|2025-10-07 08:11:00||3735||3736||3736||3735|0
1759824710000|2025-10-07 08:11:50||3737||3736||3737||3736|0
1759824720000|2025-10-07 08:12:00||3737||3736||3737||3736|0
1759824730000|2025-10-07 08:12:10||3737||3736||3737||3736|0
1759824740000|2025-10-07 08:12:20||3737||3737||3737||3736|0
1759824750000|2025-10-07 08:12:30||3736||3737||3737||3736|0
1759824760000|2025-10-07 08:12:40||3736||3737||3737||3736|0
1759824770000|2025-10-07 08:12:50||3736||3737||3737||3736|0
1759824780000|2025-10-07 08:13:00||3736||3736||3736||3736|0
1759824790000|2025-10-07 08:13:10||3737||3737||3737||3737|0
1759824800000|2025-10-07 08:13:20||3736||3737||3737||3736|0
1759824810000|2025-10-07 08:13:30||3736||3737||3737||3736|0
1759824840000|2025-10-07 08:14:00||3736||3736||3737||3736|0
1759824850000|2025-10-07 08:14:10||3737||3737||3737||3737|0
1759824860000|2025-10-07 08:14:20||3736||3737||3737||3736|0
1759824870000|2025-10-07 08:14:30|3745|3736|3745|3737|3745|3737|3745|3736|0
1759824880000|2025-10-07 08:14:40|3745.5||3745.5||3745.5||3745.5||0
1759824900000|2025-10-07 08:15:00|3746||3746||3746||3746||0
1759824910000|2025-10-07 08:15:10|3746.5||3746.5||3746.5||3746.5||0
1759824930000|2025-10-07 08:15:30|3746|3737.5|3746|3738|3746|3738|3746|3737|0
1759824940000|2025-10-07 08:15:40|3746.5||3746.5||3746.5||3746.5||0
1759824970000|2025-10-07 08:16:10||3737||3737||3738||3737|0
1759825020000|2025-10-07 08:17:00||3736||3737||3737||3736|0
1759825050000|2025-10-07 08:17:30||3738||3737||3738||3737|0
1759825070000|2025-10-07 08:17:50||3738||3737||3738||3737|0
1759825080000|2025-10-07 08:18:00||3738||3738||3738||3738|0
1759825090000|2025-10-07 08:18:10||3737||3737||3738||3737|0
1759825120000|2025-10-07 08:18:40||3736||3736||3736||3736|0
1759825150000|2025-10-07 08:19:10||3737||3736||3737||3736|0
1759825180000|2025-10-07 08:19:40|3746|3735|3745.5|3735|3746|3735|3745.5|3735|0
1759825200000|2025-10-07 08:20:00|3744|3738|3744|3738|3744|3738|3744|3738|0
1759825220000|2025-10-07 08:20:20|3743.5||3744||3744||3743.5||0
1759825240000|2025-10-07 08:20:40||3734||3734||3734||3734|0
1759825270000|2025-10-07 08:21:10|3743.5|3733|3742|3734|3743.5|3734|3742|3733|0
1759825280000|2025-10-07 08:21:20||3733||3733||3734||3733|0
1759825290000|2025-10-07 08:21:30|3741.5|3734|3742.5|3734|3742.5|3734|3741.5|3733|0
1759825300000|2025-10-07 08:21:40|3742||3742||3742||3742||0
1759825310000|2025-10-07 08:21:50|3742.5||3742.5||3742.5||3742.5||0
1759825320000|2025-10-07 08:22:00|3742||3742.5||3742.5||3742||0
1759825330000|2025-10-07 08:22:10|3742||3742||3742||3742||0
1759825340000|2025-10-07 08:22:20|3742.5||3742.5||3742.5||3742.5||0
1759825350000|2025-10-07 08:22:30|3742||3742||3742||3742||0
1759825360000|2025-10-07 08:22:40|3742.5||3742||3742.5||3742||0
1759825370000|2025-10-07 08:22:50|3741.5|3733|3741.5|3733|3741.5|3733|3741.5|3733|0
1759825390000|2025-10-07 08:23:10|3742||3742||3742||3742||0
1759825470000|2025-10-07 08:24:30||3732||3733||3733||3732|0
1759825480000|2025-10-07 08:24:40||3732||3733||3733||3732|0
1759825500000|2025-10-07 08:25:00||3732||3732||3732.5||3732|0
1759825520000|2025-10-07 08:25:20|3741.5||3740.5||3741.5||3740.5||0
1759825530000|2025-10-07 08:25:30|3740|3731|3739.5|3731|3740.5|3732|3739.5|3731|0
1759825540000|2025-10-07 08:25:40|3739|3730|3739|3730|3739|3730|3739|3730|0
1759825560000|2025-10-07 08:26:00||3731||3731||3731||3731|0
1759825570000|2025-10-07 08:26:10|3738.5|3730|3739|3730|3739|3730|3738.5|3730|0
1759825590000|2025-10-07 08:26:30||3731||3731||3731||3730|0
1759825600000|2025-10-07 08:26:40|3739.5|3730|3740|3731|3740|3731|3739.5|3730|0
1759825620000|2025-10-07 08:27:00|3739.5||3740||3740||3739.5||0
1759825630000|2025-10-07 08:27:10|3739.5|3730|3738.5|3730|3739.5|3731|3738.5|3730|0
1759825640000|2025-10-07 08:27:20|3739||3739||3739||3739||0
1759825650000|2025-10-07 08:27:30|3738.5||3738||3738.5||3738||0
1759825660000|2025-10-07 08:27:40|3738.5||3738.5||3738.5||3738.5||0
1759825670000|2025-10-07 08:27:50|3739||3739||3739||3739||0
1759825680000|2025-10-07 08:28:00||3731||3730||3731||3730|0
1759825690000|2025-10-07 08:28:10||3731||3731||3731||3730|0
1759825710000|2025-10-07 08:28:30|3738.5|3730|3738.5|3730|3738.5|3730|3738.5|3730|0
1759825720000|2025-10-07 08:28:40|3739|3731|3739|3730|3739|3731|3739|3730|0
1759825730000|2025-10-07 08:28:50|3739.5|3731|3739.5|3730.5|3739.5|3731|3739.5|3730|0
1759825740000|2025-10-07 08:29:00||3731||3731||3731||3731|0
1759825760000|2025-10-07 08:29:20|3739|3730|3739|3730|3739|3730|3739|3730|0
1759825770000|2025-10-07 08:29:30|3738.5||3738.5||3738.5||3738||0
1759825820000|2025-10-07 08:30:20|3739||3739||3739||3739||0
1759825830000|2025-10-07 08:30:30|3739.5|3731|3739|3730|3739.5|3731|3739|3730|0
1759825840000|2025-10-07 08:30:40|3739.5|3731|3739.5|3731|3739.5|3731|3739.5|3730.5|0
1759825850000|2025-10-07 08:30:50|3739||3739.5||3739.5||3739||0
1759825870000|2025-10-07 08:31:10|3739||3739.5||3739.5||3739||0
1759825890000|2025-10-07 08:31:30|3740|3732|3740.5|3732|3740.5|3732|3740|3732|0
1759825900000|2025-10-07 08:31:40|3741|3733|3741|3733|3741|3733|3741|3733|0
1759825910000|2025-10-07 08:31:50||3732||3732||3732||3732|0
1759825920000|2025-10-07 08:32:00|3741.5|3733|3741|3733|3741.5|3733|3741|3732|0
1759825930000|2025-10-07 08:32:10||3732||3733||3733||3732|0
1759825940000|2025-10-07 08:32:20|3741.5||3742||3742||3741.5||0
1759825950000|2025-10-07 08:32:30||3734||3733||3734||3733|0
1759825990000|2025-10-07 08:33:10||3734||3734||3734||3733|0
1759826000000|2025-10-07 08:33:20|3742.5|3733|3742.5|3734|3742.5|3734|3742|3733|0
1759826030000|2025-10-07 08:33:50|3742|3733|3741.5|3733|3742|3733|3741.5|3733|0
1759826040000|2025-10-07 08:34:00|3742||3742||3742||3742||0
1759826050000|2025-10-07 08:34:10||3734||3734||3734||3733|0
1759826060000|2025-10-07 08:34:20|3742.5|3733|3742.5|3734|3742.5|3734|3742.5|3733|0
1759826100000|2025-10-07 08:35:00|3743||3743||3743||3743||0
1759826180000|2025-10-07 08:36:20||3735||3734||3735||3734|0
1759826260000|2025-10-07 08:37:40||3733||3733||3733||3733|0
1759826270000|2025-10-07 08:37:50||3734||3734||3734||3734|0
1759826290000|2025-10-07 08:38:10||3735||3735||3735||3735|0
1759826300000|2025-10-07 08:38:20||3734||3735||3735||3734|0
1759826310000|2025-10-07 08:38:30|3743.5||3744||3744||3743.5||0
1759826330000|2025-10-07 08:38:50||3735.5||3735||3735.5||3735|0
1759826340000|2025-10-07 08:39:00|3743.5||3744||3744||3743.5||0
1759826350000|2025-10-07 08:39:10|3744.5|3736|3744.5|3736|3744.5|3736|3744.5|3736|0
1759826390000|2025-10-07 08:39:50|3745||3745||3745||3745||0
1759826400000|2025-10-07 08:40:00||3737||3737||3737||3737|0
1759826410000|2025-10-07 08:40:10||3736||3736||3737||3736|0
1759826430000|2025-10-07 08:40:30|3744.5|3737|3745|3737|3745|3737|3744.5|3736|0
1759826440000|2025-10-07 08:40:40|3745.5||3745.5||3745.5||3745.5||0
1759826450000|2025-10-07 08:40:50|3746|3738|3746|3737|3746|3738|3746|3737|0
1759826460000|2025-10-07 08:41:00||3738||3737||3738||3737|0
1759826470000|2025-10-07 08:41:10||3738||3737||3738||3737|0
1759826480000|2025-10-07 08:41:20|3746.5|3738|3746.5|3738|3746.5|3738|3746.5|3738|0
1759826500000|2025-10-07 08:41:40||3737||3737||3737||3737|0
1759826530000|2025-10-07 08:42:10||3736||3736||3736.5||3736|0
1759826550000|2025-10-07 08:42:30||3737||3737||3737||3737|0
1759826560000|2025-10-07 08:42:40||3736||3736||3736||3736|0
1759826570000|2025-10-07 08:42:50||3737||3736||3737||3736|0
1759826600000|2025-10-07 08:43:20||3737||3737||3737||3736|0
1759826620000|2025-10-07 08:43:40||3736.5||3736||3736.5||3736|0
1759826640000|2025-10-07 08:44:00||3736.5||3737||3737||3736.5|0
1759826650000|2025-10-07 08:44:10||3736||3737||3737||3736|0
1759826680000|2025-10-07 08:44:40||3736||3736||3736||3736|0
1759826690000|2025-10-07 08:44:50||3737||3736||3737||3736|0
1759826710000|2025-10-07 08:45:10|3745.5||3745||3745.5||3744||0
1759826720000|2025-10-07 08:45:20|3744.5|3736.5|3745.5|3737|3745.5|3737|3744.5|3736.5|0
1759826730000|2025-10-07 08:45:30|3745|3736|3745|3737|3745|3737|3745|3736|0
1759826750000|2025-10-07 08:45:50|3745.5||3745.5||3745.5||3745.5||0
1759826760000|2025-10-07 08:46:00||3736||3736||3736||3736|0
1759826770000|2025-10-07 08:46:10||3736.5||3736||3736.5||3736|0
1759826810000|2025-10-07 08:46:50||3737||3737||3737||3737|0
1759826820000|2025-10-07 08:47:00||3736||3736||3736||3736|0
1759826830000|2025-10-07 08:47:10||3737||3736||3737||3736|0
1759826840000|2025-10-07 08:47:20|3745|3737|3745|3737|3745|3737|3745|3737|0
1759826870000|2025-10-07 08:47:50|3745.5||3745.5||3745.5||3745.5||0
1759826880000|2025-10-07 08:48:00|3745||3745.5||3745.5||3745||0
1759826890000|2025-10-07 08:48:10|3745||3745.5||3745.5||3745||0
1759826910000|2025-10-07 08:48:30||3736||3736||3737||3736|0
1759826950000|2025-10-07 08:49:10||3735||3736||3736||3735|0
1759826970000|2025-10-07 08:49:30||3735||3736||3736||3735|0
1759826980000|2025-10-07 08:49:40||3735||3736||3736||3735|0
1759827050000|2025-10-07 08:50:50||3735||3736||3736||3735|0
1759827060000|2025-10-07 08:51:00||3735||3735||3735||3735|0
1759827070000|2025-10-07 08:51:10||3736||3736||3736||3735|0
1759827150000|2025-10-07 08:52:30||3736.5||3736||3737||3736|0
1759827200000|2025-10-07 08:53:20||3737||3737||3737||3737|0
1759827210000|2025-10-07 08:53:30||3736||3736||3737||3736|0
1759827220000|2025-10-07 08:53:40||3737||3737||3737||3737|0
1759827230000|2025-10-07 08:53:50||3736||3737||3737||3736|0
1759827280000|2025-10-07 08:54:40|3746||3745.5||3746||3745.5||0
1759827290000|2025-10-07 08:54:50|3745||3745||3745||3745||0
1759827300000|2025-10-07 08:55:00|3745.5||3746||3746||3745.5||0
1759827310000|2025-10-07 08:55:10||3738||3738||3738||3737|0
1759827320000|2025-10-07 08:55:20||3737||3738||3738||3737|0
1759827330000|2025-10-07 08:55:30||3737||3737||3738||3737|0
1759827340000|2025-10-07 08:55:40||3738||3738||3738||3737|0
1759827350000|2025-10-07 08:55:50|3746.5||3746.5||3746.5||3746.5||0
1759827360000|2025-10-07 08:56:00|3746||3746.5||3746.5||3746||0
1759827390000|2025-10-07 08:56:30||3737||3737||3737||3737|0
1759827400000|2025-10-07 08:56:40||3738||3738||3738||3738|0
1759827430000|2025-10-07 08:57:10||3737||3738||3738||3737|0
1759827470000|2025-10-07 08:57:50||3737||3737||3737||3737|0
1759827490000|2025-10-07 08:58:10||3738||3738||3738||3737|0
1759827500000|2025-10-07 08:58:20||3737||3737||3737||3737|0
1759827600000|2025-10-07 09:00:00||3737.5||3738||3738||3737|0
1759827610000|2025-10-07 09:00:10|3747||3747||3747||3747||0
1759827620000|2025-10-07 09:00:20|3748|3739|3748|3738|3748|3739|3748|3738|0
1759827630000|2025-10-07 09:00:30||3739||3738||3739||3738|0
1759827650000|2025-10-07 09:00:50|3746.5|3737|3746|3738|3746.5|3738|3746|3737|0
1759827660000|2025-10-07 09:01:00|3746.5|3737|3746.5|3738|3746.5|3738|3746.5|3737|0
1759827670000|2025-10-07 09:01:10|3746|3737|3746.5|3737|3746.5|3737|3746|3737|0
1759827680000|2025-10-07 09:01:20|3746|3737.5|3746|3737|3746|3737.5|3746|3737|0
1759827690000|2025-10-07 09:01:30|3745.5||3746||3746||3745.5||0
1759827710000|2025-10-07 09:01:50|3746.5|3738|3746.5|3738|3746.5|3738|3746.5|3738|0
1759827730000|2025-10-07 09:02:10|3746||3746||3746||3746||0
1759827740000|2025-10-07 09:02:20|3747||3747||3747||3747||0
1759827760000|2025-10-07 09:02:40||3737||3737||3737||3737|0
1759827860000|2025-10-07 09:04:20|3746.5|3736|3745|3737|3746.5|3737|3745|3736|0
1759827880000|2025-10-07 09:04:40||3736||3736||3736||3736|0
1759827900000|2025-10-07 09:05:00||3735||3735||3735||3735|0
1759827910000|2025-10-07 09:05:10||3736||3735||3736||3735|0
1759827920000|2025-10-07 09:05:20|3744|3734|3743.5|3734|3744|3734|3743.5|3734|0
1759827950000|2025-10-07 09:05:50|3743||3742.5||3743||3742.5||0
1759827960000|2025-10-07 09:06:00|3743|3735|3743|3735|3743|3735|3743|3734|0
1759827970000|2025-10-07 09:06:10|3743.5||3743.5||3743.5||3743.5||0
1759827980000|2025-10-07 09:06:20|3743||3743.5||3743.5||3743||0
1759827990000|2025-10-07 09:06:30|3744|3736|3744|3735|3744|3736|3744|3735|0
1759828070000|2025-10-07 09:07:50||3734||3734||3734||3734|0
1759828090000|2025-10-07 09:08:10||3735||3734||3735||3734|0
1759828100000|2025-10-07 09:08:20||3735||3735||3735||3735|0
1759828140000|2025-10-07 09:09:00||3736||3736||3736||3736|0
1759828150000|2025-10-07 09:09:10||3735||3735||3735||3735|0
1759828200000|2025-10-07 09:10:00|3744.5|3736|3744.5|3736|3744.5|3736|3744.5|3736|0
1759828220000|2025-10-07 09:10:20|3744|3735|3744.5|3736|3744.5|3736|3744|3735|0
1759828250000|2025-10-07 09:10:50||3735||3735||3735||3735|0
1759828260000|2025-10-07 09:11:00||3736||3736||3736||3736|0
1759828290000|2025-10-07 09:11:30||3735||3735||3735||3735|0
1759828320000|2025-10-07 09:12:00||3736||3735||3736||3735|0
1759828330000|2025-10-07 09:12:10||3736||3736||3736||3736|0
1759828350000|2025-10-07 09:12:30|3745|3737|3745|3737|3745|3737|3745|3736|0
1759828360000|2025-10-07 09:12:40|3745.5|3736|3745.5|3737|3745.5|3737|3745.5|3736|0
1759828370000|2025-10-07 09:12:50||3736||3737||3737||3736|0
1759828380000|2025-10-07 09:13:00|3746||3746||3746||3746||0
1759828390000|2025-10-07 09:13:10|3746.5|3738|3746.5|3738|3746.5|3738|3746.5|3737|0
1759828410000|2025-10-07 09:13:30||3737||3737||3737||3737|0
1759828430000|2025-10-07 09:13:50||3738||3737||3738||3737|0
1759828440000|2025-10-07 09:14:00||3737.5||3737||3737.5||3736|0
1759828450000|2025-10-07 09:14:10||3736||3736||3736||3736|0
1759828520000|2025-10-07 09:15:20||3737||3737||3737||3737|0
1759828560000|2025-10-07 09:16:00||3736||3737||3737||3736|0
1759828570000|2025-10-07 09:16:10||3736||3737||3737||3736|0
1759828610000|2025-10-07 09:16:50||3736||3737||3737||3736|0
1759828670000|2025-10-07 09:17:50||3738||3738||3738||3737|0
1759828680000|2025-10-07 09:18:00|3746|3737|3746|3738|3746|3738|3746|3737|0
1759828700000|2025-10-07 09:18:20||3737||3737||3737.5||3737|0
1759828710000|2025-10-07 09:18:30|3746.5|3738|3746.5|3737|3746.5|3738|3746.5|3737|0
1759828720000|2025-10-07 09:18:40||3738||3738||3738||3738|0
1759828730000|2025-10-07 09:18:50|3747||3747||3747||3747||0
1759828750000|2025-10-07 09:19:10||3739||3739||3739||3738|0
1759828760000|2025-10-07 09:19:20|3747.5|3738|3747.5|3739|3747.5|3739|3747.5|3738|0
1759828770000|2025-10-07 09:19:30||3738||3738||3738||3738|0
1759828810000|2025-10-07 09:20:10||3738.5||3739||3739||3738.5|0
1759828820000|2025-10-07 09:20:20||3738||3739||3739||3738|0
1759828830000|2025-10-07 09:20:30||3738||3738||3738||3738|0
1759828850000|2025-10-07 09:20:50||3739||3739||3739||3739|0
1759828870000|2025-10-07 09:21:10|3748||3748||3748||3748||0
1759828880000|2025-10-07 09:21:20|3747.5||3747.5||3747.5||3747||0
1759828890000|2025-10-07 09:21:30||3738||3738||3738||3738|0
1759828910000|2025-10-07 09:21:50||3739||3739||3739||3739|0
1759828960000|2025-10-07 09:22:40|3748||3748||3748||3748||0
1759828990000|2025-10-07 09:23:10|3747.5||3747.5||3747.5||3747.5||0
1759829000000|2025-10-07 09:23:20|3748|3739.5|3748|3740|3748.5|3740|3748|3739.5|0
1759829010000|2025-10-07 09:23:30||3739||3739||3739||3739|0
1759829040000|2025-10-07 09:24:00||3740||3740||3740||3740|0
1759829050000|2025-10-07 09:24:10|3748.5|3739.5|3748.5|3740|3748.5|3740|3748.5|3739|0
1759829060000|2025-10-07 09:24:20|3748||3748||3748||3748||0
1759829070000|2025-10-07 09:24:30||3739||3739||3740||3739|0
1759829110000|2025-10-07 09:25:10||3738||3738||3738||3738|0
1759829120000|2025-10-07 09:25:20||3739||3739||3739||3739|0
1759829130000|2025-10-07 09:25:30||3738||3738||3738||3738|0
1759829140000|2025-10-07 09:25:40||3738.5||3739||3739||3738.5|0
1759829160000|2025-10-07 09:26:00||3739.5||3739||3739.5||3739|0
1759829170000|2025-10-07 09:26:10|3748.5|3740|3748.5|3740|3748.5|3740|3748.5|3740|0
1759829190000|2025-10-07 09:26:30||3739||3739||3739||3739|0
1759829200000|2025-10-07 09:26:40||3740||3740||3740||3739|0
1759829300000|2025-10-07 09:28:20||3739||3739||3740||3739|0
1759829310000|2025-10-07 09:28:30||3740||3740||3740||3740|0
1759829320000|2025-10-07 09:28:40||3739||3739||3739||3739|0
1759829330000|2025-10-07 09:28:50||3740||3740||3740||3740|0
1759829340000|2025-10-07 09:29:00|3749||3749||3749||3749||0
1759829370000|2025-10-07 09:29:30|3749.5|3741|3749.5|3741|3749.5|3741|3749.5|3739|0
1759829400000|2025-10-07 09:30:00|3750||3750||3750||3750||0
1759829410000|2025-10-07 09:30:10|3750.5|3742|3750.5|3742|3750.5|3742|3750.5|3741|0
1759829430000|2025-10-07 09:30:30|3751||3751||3751||3751||0
1759829440000|2025-10-07 09:30:40||3743||3742||3743||3742|0
1759829500000|2025-10-07 09:31:40|3750.5||3750.5||3750.5||3750.5||0
1759829510000|2025-10-07 09:31:50|3750||3750||3750||3750||0
1759829530000|2025-10-07 09:32:10|3750.5||3750.5||3750.5||3750||0
1759829550000|2025-10-07 09:32:30|3750||3750||3750||3750||0
1759829570000|2025-10-07 09:32:50|3749.5|3741|3749.5|3741|3749.5|3741|3749.5|3741|0
1759829580000|2025-10-07 09:33:00|3750|3742|3750.5|3742|3750.5|3742|3750|3742|0
1759829660000|2025-10-07 09:34:20||3743||3742||3743||3742|0
1759829680000|2025-10-07 09:34:40||3743||3743||3743||3743|0
1759829690000|2025-10-07 09:34:50|3750|3742|3750.5|3742|3750.5|3743|3750|3742|0
1759829730000|2025-10-07 09:35:30|3751|3743|3751|3742|3751|3743|3751|3742|0
1759829740000|2025-10-07 09:35:40|3751.5|3742.5|3751.5|3743|3751.5|3743|3751|3742.5|0
1759829760000|2025-10-07 09:36:00||3742||3742||3742||3742|0
1759829770000|2025-10-07 09:36:10|3751|3743|3751|3743|3751|3743|3751|3743|0
1759829780000|2025-10-07 09:36:20||3742||3743||3743||3742|0
1759829790000|2025-10-07 09:36:30||3742||3742||3742||3742|0
1759829800000|2025-10-07 09:36:40||3743||3743||3743||3743|0
1759829810000|2025-10-07 09:36:50||3742||3742||3742||3742|0
1759829910000|2025-10-07 09:38:30|3750.5|3741|3750|3741|3750.5|3741|3750|3741|0
1759829950000|2025-10-07 09:39:10|3749.5|3740|3749|3740|3749.5|3740|3749|3740|0
1759829960000|2025-10-07 09:39:20||3741||3741||3741||3741|0
1759829990000|2025-10-07 09:39:50|3749.5|3740|3749.5|3741|3749.5|3741|3749.5|3740|0
1759830000000|2025-10-07 09:40:00|3750|3742|3750|3742|3750|3742|3750|3741|0
1759830010000|2025-10-07 09:40:10|3750.5|3741|3750.5|3742|3750.5|3742|3750.5|3741|0
1759830020000|2025-10-07 09:40:20||3741||3742||3742||3741|0
1759830050000|2025-10-07 09:40:50||3741||3741||3741||3741|0
1759830080000|2025-10-07 09:41:20||3742||3742||3742||3742|0
1759830090000|2025-10-07 09:41:30||3741||3741||3742||3741|0
1759830100000|2025-10-07 09:41:40||3740||3741||3741||3740|0
1759830140000|2025-10-07 09:42:20||3742||3742||3742||3741|0
1759830150000|2025-10-07 09:42:30||3741||3742||3742||3741|0
1759830160000|2025-10-07 09:42:40|3751||3751||3751||3751||0
1759830270000|2025-10-07 09:44:30||3741||3741||3741||3741|0
1759830290000|2025-10-07 09:44:50|3749.5|3740|3749|3740|3749.5|3741|3749|3740|0
1759830310000|2025-10-07 09:45:10|3748.5||3748.5||3748.5||3748.5||0
1759830320000|2025-10-07 09:45:20|3748||3748||3748||3748||0
1759830330000|2025-10-07 09:45:30|3748.5|3739|3749|3740|3749|3740|3748.5|3739|0
1759830340000|2025-10-07 09:45:40||3739||3739||3740||3739|0
1759830350000|2025-10-07 09:45:50||3740||3740||3740||3740|0
1759830370000|2025-10-07 09:46:10||3739||3739||3739||3739|0
1759830440000|2025-10-07 09:47:20||3740||3740||3740||3740|0
1759830460000|2025-10-07 09:47:40||3739||3739||3739||3739|0
1759830480000|2025-10-07 09:48:00|3748.5|3740|3749|3740|3749|3740|3748.5|3740|0
1759830490000|2025-10-07 09:48:10||3741||3741||3741||3740|0
1759830500000|2025-10-07 09:48:20|3749.5||3749.5||3749.5||3749.5||0
1759830510000|2025-10-07 09:48:30|3749|3742|3751|3742|3751|3742|3749|3742|0
1759830520000|2025-10-07 09:48:40|3750.5|3741|3750|3741|3750.5|3741|3750|3741|0
1759830550000|2025-10-07 09:49:10||3742||3742||3742||3742|0
1759830560000|2025-10-07 09:49:20|3750.5|3741|3750|3741|3750.5|3741|3750|3741|0
1759830580000|2025-10-07 09:49:40|3749.5||3749.5||3749.5||3749.5||0
1759830590000|2025-10-07 09:49:50|3750||3750||3750||3750||0
1759830610000|2025-10-07 09:50:10||3742||3741||3742||3741|0
1759830620000|2025-10-07 09:50:20||3742||3742||3742||3742|0
1759830630000|2025-10-07 09:50:30||3741||3741||3741.5||3741|0
1759830640000|2025-10-07 09:50:40||3742||3742||3742||3742|0
1759830660000|2025-10-07 09:51:00||3741||3742||3742||3741|0
1759830670000|2025-10-07 09:51:10||3741||3741||3741||3741|0
1759830680000|2025-10-07 09:51:20|3749.5||3749.5||3749.5||3749.5||0
1759830690000|2025-10-07 09:51:30|3750||3750||3750||3750||0
1759830730000|2025-10-07 09:52:10||3741.5||3741||3742||3741|0
1759830760000|2025-10-07 09:52:40||3741.5||3741||3742||3741|0
1759830780000|2025-10-07 09:53:00|3749.5||3749.5||3749.5||3749.5||0
1759830790000|2025-10-07 09:53:10|3750||3750||3750||3750||0
1759830800000|2025-10-07 09:53:20||3741.5||3741.5||3741.5||3741.5|0
1759830810000|2025-10-07 09:53:30||3742||3742||3742||3742|0
1759830850000|2025-10-07 09:54:10||3741||3741.5||3741.5||3741|0
1759830860000|2025-10-07 09:54:20|3749.5|3742|3749.5|3741|3749.5|3742|3749.5|3741|0
1759830930000|2025-10-07 09:55:30|3750|3742|3750|3742|3750|3742|3750|3742|0
1759831000000|2025-10-07 09:56:40|3751|3743|3752|3743|3752|3743|3751|3742|0
1759831040000|2025-10-07 09:57:20||3744||3743||3744||3743|0
1759831050000|2025-10-07 09:57:30|3752.5|3744|3752.5|3744|3752.5|3744|3752.5|3743|0
1759831080000|2025-10-07 09:58:00|3753|3745|3753|3744|3753|3745|3753|3744|0
1759831090000|2025-10-07 09:58:10||3745||3744||3745||3744|0
1759831130000|2025-10-07 09:58:50||3745||3745||3745||3744|0
1759831150000|2025-10-07 09:59:10|3753.5||3754||3754||3753.5||0
1759831200000|2025-10-07 10:00:00|3754.5|3746|3754.5|3746|3754.5|3746|3754|3745|0
1759831230000|2025-10-07 10:00:30|3754||3754.5||3754.5||3754||0
1759831280000|2025-10-07 10:01:20|3755|3747|3755|3747|3755.5|3747|3755|3747|0
1759831290000|2025-10-07 10:01:30||3746||3746||3746||3746|0
1759831320000|2025-10-07 10:02:00||3747||3747||3747||3746|0
1759831330000|2025-10-07 10:02:10|3755.5||3755.5||3755.5||3755.5||0
1759831360000|2025-10-07 10:02:40||3746||3746||3746||3746|0
1759831530000|2025-10-07 10:05:30||3745||3746||3746||3745|0
1759831540000|2025-10-07 10:05:40|3754|3745|3754|3745|3754|3745|3754|3744|0
1759831560000|2025-10-07 10:06:00||3746||3746||3746||3746|0
1759831580000|2025-10-07 10:06:20|3754.5||3754.5||3754.5||3754.5||0
1759831600000|2025-10-07 10:06:40|3755||3755||3755||3755||0
1759831610000|2025-10-07 10:06:50||3746.5||3746||3746.5||3746|0
1759831620000|2025-10-07 10:07:00|3754.5||3754.5||3754.5||3754||0
1759831640000|2025-10-07 10:07:20|3754||3754||3754||3754||0
1759831650000|2025-10-07 10:07:30|3754.5||3754.5||3754.5||3754.5||0
1759831660000|2025-10-07 10:07:40|3755||3755||3755||3755||0
1759831680000|2025-10-07 10:08:00||3747||3747||3747||3747|0
1759831700000|2025-10-07 10:08:20||3746||3746||3746||3746|0
1759831750000|2025-10-07 10:09:10||3749.5||3749.5||3749.5||3749.5|2
1759831760000|2025-10-07 10:09:20||3746||3746||3746||3746|6
1759831780000|2025-10-07 10:09:40||3745||3746||3746||3745|2
1759831860000|2025-10-07 10:11:00||3745||3745||3745||3745|0
1759831910000|2025-10-07 10:11:50|3754||3753.5||3754||3753.5||0
1759831960000|2025-10-07 10:12:40|3754||3753.5||3754||3753.5||0
1759831970000|2025-10-07 10:12:50|3754|3746|3754.5|3745|3754.5|3746|3754|3745|0
1759831980000|2025-10-07 10:13:00|3754||3754||3754||3754||0
1759831990000|2025-10-07 10:13:10||3746||3746||3746||3745|0
1759832000000|2025-10-07 10:13:20|3753.5|3745|3753.5|3745|3754|3745|3753.5|3745|0
1759832010000|2025-10-07 10:13:30|3754||3754||3754||3754||0
1759832040000|2025-10-07 10:14:00|3754.5||3754.5||3754.5||3754.5||0
1759832050000|2025-10-07 10:14:10|3754||3754||3754||3754||0
1759832070000|2025-10-07 10:14:30|3754.5||3754.5||3754.5||3754.5||0
1759832090000|2025-10-07 10:14:50||3744||3745||3745||3744|0
1759832180000|2025-10-07 10:16:20|3755|3746|3755.5|3745|3755.5|3746|3755|3745|0
1759832190000|2025-10-07 10:16:30||3746||3746||3746||3745.5|0
1759832220000|2025-10-07 10:17:00||3747||3746||3747||3746|0
1759832240000|2025-10-07 10:17:20|3755|3745.5|3754.5|3745|3755|3745.5|3754.5|3745|0
1759832260000|2025-10-07 10:17:40||3746||3746||3746||3746|0
1759832270000|2025-10-07 10:17:50|3755||3755||3755||3755||0
1759832290000|2025-10-07 10:18:10||3747||3746||3747||3746|0
1759832310000|2025-10-07 10:18:30|3755.5|3747|3755.5|3746|3755.5|3747|3755.5|3746|0
1759832320000|2025-10-07 10:18:40|3756|3747|3756|3747|3756|3747|3756|3747|0
1759832390000|2025-10-07 10:19:50|3755.5||3756||3756||3755.5||0
1759832460000|2025-10-07 10:21:00||3747.5||3747.5||3747.5||3747.5|0
1759832470000|2025-10-07 10:21:10|3756.5|3747|3757|3748|3757|3748|3756.5|3747|0
1759832570000|2025-10-07 10:22:50||3749||3749||3749||3748|0
1759832610000|2025-10-07 10:23:30||3748.5||3748||3748.5||3748|0
1759832640000|2025-10-07 10:24:00|3757.5||3757.5||3757.5||3757.5||0
1759832650000|2025-10-07 10:24:10||3749||3749||3749||3749|0
1759832700000|2025-10-07 10:25:00|3757||3757||3757||3757||0
1759832710000|2025-10-07 10:25:10|3757.5||3757.5||3757.5||3757.5||0
1759832720000|2025-10-07 10:25:20|3758||3757.5||3758||3757.5||0
1759832740000|2025-10-07 10:25:40|3758||3757.5||3758||3757.5||0
1759832780000|2025-10-07 10:26:20|3758||3757.5||3758||3757.5||0
1759832810000|2025-10-07 10:26:50|3758||3758||3758||3758||0
1759832820000|2025-10-07 10:27:00|3758.5|3749.5|3758.5|3750|3758.5|3750|3758.5|3749.5|0
1759832830000|2025-10-07 10:27:10|3759||3759||3759||3759||0
1759832920000|2025-10-07 10:28:40|3758.5|3750.5|3759|3750|3759|3750.5|3758.5|3750|0
1759832940000|2025-10-07 10:29:00||3751||3751||3751||3751|0
1759832960000|2025-10-07 10:29:20||3750||3750||3750||3750|0
1759832990000|2025-10-07 10:29:50||3751||3751||3751||3751|0
1759833010000|2025-10-07 10:30:10|3759.5||3759.5||3759.5||3759.5||0
1759833020000|2025-10-07 10:30:20|3760||3760||3760||3760||0
1759833080000|2025-10-07 10:31:20|3759.5||3760||3760||3759.5||0
1759833090000|2025-10-07 10:31:30|3761.5|3752|3760.5|3752|3761.5|3752|3760.5|3752|0
1759833110000|2025-10-07 10:31:50|3761||3760.5||3761||3760.5||0
1759833130000|2025-10-07 10:32:10|3760||3760.5||3760.5||3760||0
1759833160000|2025-10-07 10:32:40|3761||3761||3761||3761||0
1759833170000|2025-10-07 10:32:50|3760.5||3761||3761||3760.5||0
1759833280000|2025-10-07 10:34:40||3751||3751||3751||3751|0
1759833290000|2025-10-07 10:34:50||3751.5||3751.5||3752||3751.5|0
1759833300000|2025-10-07 10:35:00||3752||3752||3752||3752|0
1759833320000|2025-10-07 10:35:20||3751||3752||3752||3751|0
1759833330000|2025-10-07 10:35:30||3751||3751||3751||3751|0
1759833350000|2025-10-07 10:35:50||3752||3751||3752||3751|0
1759833360000|2025-10-07 10:36:00||3752||3751||3752||3751|0
1759833370000|2025-10-07 10:36:10||3752||3751||3752||3751|0
1759833380000|2025-10-07 10:36:20||3752||3751||3752||3751|0
1759833390000|2025-10-07 10:36:30|3760||3759.5||3760||3759.5||0
1759833480000|2025-10-07 10:38:00|3760|3752|3760|3752|3760|3752|3760|3752|0
1759833490000|2025-10-07 10:38:10|3759.5|3751|3760|3751|3760|3752|3759.5|3751|0
1759833540000|2025-10-07 10:39:00|3760.5|3752|3760|3752|3760.5|3752|3760|3752|0
1759833580000|2025-10-07 10:39:40|3760.5||3760.5||3760.5||3760.5||0
1759833610000|2025-10-07 10:40:10||3751||3751||3751||3751|0
1759833620000|2025-10-07 10:40:20||3751.5||3751||3751.5||3751|0
1759833660000|2025-10-07 10:41:00|3760||3759.5||3760||3759.5||0
1759833670000|2025-10-07 10:41:10|3759|3750|3758.5|3750|3759|3750|3758.5|3750|0
1759833750000|2025-10-07 10:42:30|3759||3759||3759||3759||0
1759833800000|2025-10-07 10:43:20||3750.5||3751||3751||3750|0
1759833820000|2025-10-07 10:43:40|3758.5|3750|3758.5|3750|3758.5|3750|3758.5|3750|0
1759833870000|2025-10-07 10:44:30||3749||3749||3749||3749|0
1759833900000|2025-10-07 10:45:00|3758||3757.5||3758||3757||0
1759833990000|2025-10-07 10:46:30|3757|3748|3756.5|3748|3757|3748|3756.5|3748|0
1759834000000|2025-10-07 10:46:40||3747||3747||3747||3747|0
1759834040000|2025-10-07 10:47:20|3756||3755||3756||3755||0
1759834050000|2025-10-07 10:47:30|3755.5|3746|3755.5|3747|3755.5|3747|3755.5|3746|0
1759834090000|2025-10-07 10:48:10||3746||3746||3746||3746|0
1759834100000|2025-10-07 10:48:20||3747||3747||3747||3747|0
1759834160000|2025-10-07 10:49:20|3755||3755||3755||3755||0
1759834230000|2025-10-07 10:50:30|3755.5|3746|3755.5|3747|3755.5|3747|3755|3746|0
1759834240000|2025-10-07 10:50:40|3756||3755.5||3756||3755.5||0
1759834250000|2025-10-07 10:50:50|3756|3748|3756.5|3748|3756.5|3748|3756|3747|0
1759834270000|2025-10-07 10:51:10|3757|3749|3757.5|3749|3757.5|3749|3757|3749|0
1759834290000|2025-10-07 10:51:30|3758||3758||3758||3758||0
1759834320000|2025-10-07 10:52:00|3758.5|3749.5|3758.5|3750|3758.5|3750|3758.5|3749.5|0
1759834330000|2025-10-07 10:52:10|3758|3749|3758|3749|3758|3749|3758|3749|0
1759834340000|2025-10-07 10:52:20|3758.5|3749.5|3758.5|3749|3758.5|3749.5|3758.5|3749|0
1759834350000|2025-10-07 10:52:30|3758||3758.5||3758.5||3758||0
1759834360000|2025-10-07 10:52:40|3759|3750|3759|3750|3759|3750|3759|3750|0
1759834370000|2025-10-07 10:52:50|3758.5||3758.5||3758.5||3758.5||0
1759834380000|2025-10-07 10:53:00|3759||3759||3759||3759||0
1759834400000|2025-10-07 10:53:20|3759.5|3751|3760|3751|3760|3751|3759.5|3750|0
1759834410000|2025-10-07 10:53:30||3750||3750||3750||3750|0
1759834490000|2025-10-07 10:54:50||3750.5||3750||3750.5||3750|0
1759834580000|2025-10-07 10:56:20|3758.5|3749|3758.5|3750|3758.5|3750|3758.5|3749|0
1759834590000|2025-10-07 10:56:30|3759||3759||3759||3759||0
1759834670000|2025-10-07 10:57:50||3750.5||3750||3750.5||3750|0
1759834680000|2025-10-07 10:58:00|3759.5|3751|3759.5|3751|3759.5|3751|3759.5|3751|0
1759834700000|2025-10-07 10:58:20||3750||3750||3751||3750|0
1759834720000|2025-10-07 10:58:40||3751||3751||3751||3750|0
1759834730000|2025-10-07 10:58:50|3759|3750|3759|3750|3759|3751|3759|3750|0
1759834780000|2025-10-07 10:59:40|3758.5||3758.5||3758.5||3758.5||0
1759834790000|2025-10-07 10:59:50||3749||3749||3749||3749|0
1759834800000|2025-10-07 11:00:00|3760|3747|3761|3747|3761|3747|3760|3746|0
1759834850000|2025-10-07 11:00:50|3762||3762||3762||3762||0
1759834880000|2025-10-07 11:01:20|3761||3761||3761||3761||0
1759834920000|2025-10-07 11:02:00|3760.5|3748|3760.5|3748|3760.5|3748|3760.5|3747|0
1759834930000|2025-10-07 11:02:10||3747||3749||3749||3747|0
1759834940000|2025-10-07 11:02:20|3760||3759.5||3760||3759.5||0
1759834990000|2025-10-07 11:03:10||3750||3750||3750||3750|0
1759835000000|2025-10-07 11:03:20||3749.5||3750||3750||3749.5|0
1759835020000|2025-10-07 11:03:40||3749||3749||3749||3749|0
1759835030000|2025-10-07 11:03:50||3750||3750||3750||3750|0
1759835080000|2025-10-07 11:04:40||3751||3750||3751||3750|0
1759835090000|2025-10-07 11:04:50||3751||3750||3751||3750|0
1759835100000|2025-10-07 11:05:00||3750.5||3750||3751||3750|0
1759835120000|2025-10-07 11:05:20||3750.5||3751||3751||3750.5|0
1759835200000|2025-10-07 11:06:40||3750||3750||3750||3750|0
1759835210000|2025-10-07 11:06:50||3750.5||3750||3750.5||3750|0
1759835220000|2025-10-07 11:07:00|3759|3751|3759|3751|3759|3751|3759|3751|0
1759835240000|2025-10-07 11:07:20|3759.5||3759.5||3759.5||3759.5||0
1759835290000|2025-10-07 11:08:10|3759||3759.5||3759.5||3759||0
1759835300000|2025-10-07 11:08:20|3759||3759.5||3759.5||3759||0
1759835320000|2025-10-07 11:08:40||3750||3750||3750||3750|0
1759835380000|2025-10-07 11:09:40||3751||3751||3751||3751|0
1759835390000|2025-10-07 11:09:50||3750||3750||3750||3750|0
1759835640000|2025-10-07 11:14:00||3750.5||3751||3751||3750|0
1759835660000|2025-10-07 11:14:20||3750.5||3751||3751||3750|0
1759835670000|2025-10-07 11:14:30||3750||3750||3750||3750|0
1759835690000|2025-10-07 11:14:50||3751||3751||3751||3751|0
1759835700000|2025-10-07 11:15:00||3750||3750||3751||3750|0
1759835720000|2025-10-07 11:15:20|3759|3749|3758.5|3749|3759|3749|3758.5|3749|0
1759835770000|2025-10-07 11:16:10|3758||3757.5||3758||3757.5||0
1759835830000|2025-10-07 11:17:10||3748||3748||3748||3748|0
1759835840000|2025-10-07 11:17:20|3756.5||3756.5||3756.5||3756.5||0
1759835870000|2025-10-07 11:17:50||3747||3747||3747||3747|0
1759835880000|2025-10-07 11:18:00||3748||3747||3748||3747|0
1759835950000|2025-10-07 11:19:10|3756||3755.5||3756||3755.5||0
1759835960000|2025-10-07 11:19:20|3756|3748|3756|3747|3756|3748|3756|3747|0
1759835970000|2025-10-07 11:19:30||3748||3747||3748||3747|0
1759835980000|2025-10-07 11:19:40||3748||3747||3748||3747|0
1759836000000|2025-10-07 11:20:00||3748||3747||3748||3747|0
1759836010000|2025-10-07 11:20:10||3748||3747||3748||3747|0
1759836020000|2025-10-07 11:20:20||3748||3747||3748||3747|0
1759836030000|2025-10-07 11:20:30||3748||3747||3748||3747|0
1759836060000|2025-10-07 11:21:00||3748||3747||3748||3747|0
1759836120000|2025-10-07 11:22:00||3748||3748||3748||3747|0
1759836130000|2025-10-07 11:22:10||3747||3748||3748||3747|0
1759836140000|2025-10-07 11:22:20||3747||3748||3748||3747|0
1759836150000|2025-10-07 11:22:30||3747||3747||3748||3747|0
1759836160000|2025-10-07 11:22:40||3748||3748||3748||3747|0
1759836250000|2025-10-07 11:24:10|3756.5||3757||3757||3756.5||0
1759836260000|2025-10-07 11:24:20|3756.5||3756.5||3757||3756.5||0
1759836380000|2025-10-07 11:26:20||3747||3747||3747||3747|0
1759836390000|2025-10-07 11:26:30||3748||3748||3748||3748|0
1759836450000|2025-10-07 11:27:30||3747||3748||3748||3747|0
1759836480000|2025-10-07 11:28:00|3757||3757||3757||3756.5||0
1759836500000|2025-10-07 11:28:20||3749||3749||3749||3748.5|0
1759836540000|2025-10-07 11:29:00|3757.5||3757.5||3757.5||3757.5||0
1759836560000|2025-10-07 11:29:20|3758||3758||3758||3758||0
1759836610000|2025-10-07 11:30:10||3748.5||3748.5||3748.5||3748|0
1759836620000|2025-10-07 11:30:20||3749||3748||3749||3748|0
1759836650000|2025-10-07 11:30:50||3748.5||3748||3748.5||3748|0
1759836730000|2025-10-07 11:32:10|3756.5||3756||3756.5||3756||0
1759836770000|2025-10-07 11:32:50|3756.5|3747|3756.5|3748|3756.5|3748|3756.5|3747|0
1759836790000|2025-10-07 11:33:10|3757|3749|3757.5|3749|3757.5|3749|3757|3749|0
1759836800000|2025-10-07 11:33:20||3748.5||3749||3749||3748.5|0
1759836810000|2025-10-07 11:33:30|3758||3758||3758||3758||0
1759836840000|2025-10-07 11:34:00|3758.5||3758||3758.5||3758||0
1759836850000|2025-10-07 11:34:10||3749.5||3749.5||3749.5||3749.5|0
1759836860000|2025-10-07 11:34:20|3758.5|3750|3758.5|3750|3758.5|3750|3758.5|3750|0
1759836890000|2025-10-07 11:34:50|3759||3758.5||3759||3758.5||0
1759836910000|2025-10-07 11:35:10||3749||3749||3749||3749|0
1759836950000|2025-10-07 11:35:50||3748||3748||3748||3748|0
1759836960000|2025-10-07 11:36:00||3748.5||3749||3749||3748.5|0
1759836970000|2025-10-07 11:36:10||3748.5||3748||3748.5||3748|0
1759837010000|2025-10-07 11:36:50|3757.5||3757||3757.5||3757||0
1759837050000|2025-10-07 11:37:30|3757.5|3748.5|3757.5|3749|3757.5|3749|3757.5|3748|0
1759837100000|2025-10-07 11:38:20|3758||3758||3758||3758||0
1759837170000|2025-10-07 11:39:30|3757.5||3757.5||3757.5||3757.5||0
1759837190000|2025-10-07 11:39:50|3757|3748|3757|3748|3757|3748|3757|3748|0
1759837200000|2025-10-07 11:40:00|3757.5|3749|3757.5|3749|3758|3749|3757.5|3749|0
1759837210000|2025-10-07 11:40:10|3758||3757.5||3758||3757.5||0
1759837220000|2025-10-07 11:40:20|3758|3748|3759|3748|3759|3748|3757.5|3748|0
1759837280000|2025-10-07 11:41:20|3757.5|3749|3757.5|3749|3757.5|3749|3757.5|3749|0
1759837290000|2025-10-07 11:41:30|3757||3757.5||3757.5||3757||0
1759837350000|2025-10-07 11:42:30||3748||3748||3748||3748|0
1759837380000|2025-10-07 11:43:00||3747||3747||3747||3747|0
1759837390000|2025-10-07 11:43:10||3748||3747||3748||3747|0
1759837420000|2025-10-07 11:43:40|3757||3756.5||3757||3756.5||0
1759837430000|2025-10-07 11:43:50|3755.5||3755.5||3755.5||3755.5||0
1759837440000|2025-10-07 11:44:00|3755||3755||3755||3755||0
1759837460000|2025-10-07 11:44:20|3755.5||3755||3755.5||3755||0
1759837540000|2025-10-07 11:45:40|3755.5||3755||3755.5||3755||0
1759837570000|2025-10-07 11:46:10|3755.5||3755.5||3755.5||3755.5||0
1759837610000|2025-10-07 11:46:50||3746||3747||3747||3746|0
1759837620000|2025-10-07 11:47:00||3746||3746||3746||3746|0
1759837640000|2025-10-07 11:47:20||3747||3747||3747||3747|0
1759837650000|2025-10-07 11:47:30||3746||3746||3746.5||3746|0
1759837660000|2025-10-07 11:47:40|3754.5||3754.5||3754.5||3754.5||0
1759837730000|2025-10-07 11:48:50||3745||3745||3745||3745|0
1759837740000|2025-10-07 11:49:00||3746||3746||3746||3745.5|0
1759837800000|2025-10-07 11:50:00|3755|3746.5|3755|3747|3755|3747|3755|3746.5|0
1759837820000|2025-10-07 11:50:20|3755.5||3755.5||3755.5||3755.5||0
1759837860000|2025-10-07 11:51:00|3756||3756||3756||3756||0
1759837890000|2025-10-07 11:51:30||3748||3748||3748||3748|0
1759837900000|2025-10-07 11:51:40||3747||3747||3748||3747|0
1759837910000|2025-10-07 11:51:50|3755.5||3755.5||3755.5||3755.5||0
1759837930000|2025-10-07 11:52:10|3756|3748|3756|3748|3756|3748|3756|3748|0
1759837940000|2025-10-07 11:52:20|3756.5||3756.5||3756.5||3756.5||0
1759837960000|2025-10-07 11:52:40|3757||3757||3757||3757||0
1759838030000|2025-10-07 11:53:50|3756.5||3756.5||3756.5||3756.5||0
1759838180000|2025-10-07 11:56:20|3757|3748.5|3757|3749|3757|3749|3757|3748.5|0
1759838210000|2025-10-07 11:56:50|3757.5||3757.5||3757.5||3757.5||0
1759838250000|2025-10-07 11:57:30|3758||3758||3758||3758||0
1759838260000|2025-10-07 11:57:40||3750||3749||3750||3749|0
1759838330000|2025-10-07 11:58:50||3750||3750||3750||3750|0
1759838340000|2025-10-07 11:59:00|3758.5||3758.5||3758.5||3758.5||0
1759838410000|2025-10-07 12:00:10|3758|3749|3758.5|3750|3758.5|3750|3758|3749|0
1759838420000|2025-10-07 12:00:20||3749||3749||3749||3749|0
1759838470000|2025-10-07 12:01:10||3750||3750||3750||3750|0
1759838480000|2025-10-07 12:01:20||3749||3749||3749||3749|0
1759838490000|2025-10-07 12:01:30|3757.5|3748|3757.5|3748|3757.5|3748|3757.5|3748|0
1759838520000|2025-10-07 12:02:00|3757|3747|3756|3748|3757|3748|3756|3747|0
1759838530000|2025-10-07 12:02:10|3755.5||3756.5||3756.5||3755.5||0
1759838580000|2025-10-07 12:03:00|3757|3749|3757|3749|3757|3749|3757|3749|0
1759838590000|2025-10-07 12:03:10|3756.5|3748|3757.5|3749|3757.5|3749|3756.5|3748|0
1759838610000|2025-10-07 12:03:30||3748||3748||3748||3748|0
1759838710000|2025-10-07 12:05:10|3757||3756.5||3757||3756.5||0
1759838790000|2025-10-07 12:06:30||3747||3748||3748||3747|0
1759838850000|2025-10-07 12:07:30|3756|3747|3756|3748|3756|3748|3756|3747|0
1759838860000|2025-10-07 12:07:40|3755.5||3755.5||3755.5||3755.5||0
1759838870000|2025-10-07 12:07:50||3747||3747||3747||3747|0
1759838880000|2025-10-07 12:08:00|3756||3755.5||3756||3755.5||0
1759838900000|2025-10-07 12:08:20||3746||3746||3746||3746|0
1759838950000|2025-10-07 12:09:10||3747||3747||3747||3746.5|0
1759838960000|2025-10-07 12:09:20|3756|3748|3756|3748|3756|3748|3756|3748|0
1759838970000|2025-10-07 12:09:30||3747||3747||3747||3747|0
1759839070000|2025-10-07 12:11:10||3746||3747||3747||3746|0
1759839110000|2025-10-07 12:11:50|3756.5|3747.5|3756.5|3747|3756.5|3748|3756|3747|0
1759839120000|2025-10-07 12:12:00|3756|3748|3756|3747|3756|3748|3756|3747|0
1759839130000|2025-10-07 12:12:10|3756.5|3748|3757|3748|3757|3748|3756.5|3747.5|0
1759839140000|2025-10-07 12:12:20||3748.5||3748.5||3748.5||3748.5|0
1759839150000|2025-10-07 12:12:30|3756.5|3748|3756.5|3748|3756.5|3748|3756.5|3748|0
1759839160000|2025-10-07 12:12:40|3757|3748.5|3757|3748|3757|3748.5|3757|3748|0
1759839170000|2025-10-07 12:12:50|3757.5|3749|3757.5|3749|3757.5|3749|3757.5|3749|0
1759839190000|2025-10-07 12:13:10|3758||3758||3758||3758||0
1759839200000|2025-10-07 12:13:20||3748.5||3749||3749||3748.5|0
1759839320000|2025-10-07 12:15:20||3750||3750||3750||3749|0
1759839340000|2025-10-07 12:15:40|3758.5||3759||3759||3758.5||0
1759839350000|2025-10-07 12:15:50||3750.5||3751||3751||3750|0
1759839360000|2025-10-07 12:16:00||3750||3750||3751||3750|0
1759839460000|2025-10-07 12:17:40||3749||3750||3750||3749|0
1759839590000|2025-10-07 12:19:50|3758.5||3758.5||3758.5||3758.5||0
1759839600000|2025-10-07 12:20:00|3759||3759||3759||3759||0
1759839610000|2025-10-07 12:20:10||3750.5||3750||3750.5||3750|0
1759839650000|2025-10-07 12:20:50|3759.5|3750.5|3759.5|3751|3759.5|3751|3759.5|3750|0
1759839680000|2025-10-07 12:21:20|3760||3760||3760||3760||0
1759839720000|2025-10-07 12:22:00||3750||3750||3750||3750|0
1759839750000|2025-10-07 12:22:30|3759.5||3759||3759.5||3759||0
1759839780000|2025-10-07 12:23:00||3749||3750||3750||3749|0
1759839790000|2025-10-07 12:23:10||3749||3750||3750||3749|0
1759839860000|2025-10-07 12:24:20|3758.5||3758||3758.5||3758||0
1759839870000|2025-10-07 12:24:30|3758.5||3758||3758.5||3758||0
1759839880000|2025-10-07 12:24:40||3749||3749||3749||3749|0
1759839950000|2025-10-07 12:25:50||3749.5||3749||3749.5||3749|0
1759839960000|2025-10-07 12:26:00|3757.5||3757.5||3757.5||3757.5||0
1759839970000|2025-10-07 12:26:10|3757|3748.5|3756.5|3748|3757|3748.5|3756.5|3748|0
1759839990000|2025-10-07 12:26:30|3756||3756||3756.5||3756||0
1759840000000|2025-10-07 12:26:40|3756.5||3756.5||3756.5||3756.5||0
1759840030000|2025-10-07 12:27:10|3756||3756||3756||3756||0
1759840040000|2025-10-07 12:27:20|3756.5||3756.5||3756.5||3756.5||0
1759840110000|2025-10-07 12:28:30|3757|3749|3757|3749|3757|3749|3757|3748|0
1759840120000|2025-10-07 12:28:40|3756.5|3748|3757|3748|3757|3749|3756.5|3748|0
1759840170000|2025-10-07 12:29:30|3757.5|3746|3757.5|3746|3757.5|3746|3757.5|3746|0
1759840190000|2025-10-07 12:29:50|3758.5||3758.5||3758.5||3758.5||0
1759840200000|2025-10-07 12:30:00|3758|3745|3755.5|3747|3758.5|3747|3755.5|3745|0
1759840210000|2025-10-07 12:30:10|3756|3748|3755.5|3747|3756|3748|3755.5|3747|0
1759840240000|2025-10-07 12:30:40|3755|3746|3755|3746|3755|3746|3755|3746|0
1759840270000|2025-10-07 12:31:10||3747||3747||3747||3747|0
1759840280000|2025-10-07 12:31:20||3746||3746||3746||3746|0
1759840320000|2025-10-07 12:32:00||3747||3747||3747||3746|0
1759840350000|2025-10-07 12:32:30|3755.5||3755.5||3755.5||3755.5||0
1759840370000|2025-10-07 12:32:50|3756|3748|3756|3748|3756|3748|3756|3748|0
1759840380000|2025-10-07 12:33:00|3756.5||3756.5||3756.5||3756.5||0
1759840410000|2025-10-07 12:33:30|3757||3757||3757||3757||0
1759840430000|2025-10-07 12:33:50||3749||3749||3749||3749|0
1759840440000|2025-10-07 12:34:00|3757.5|3748|3757.5|3749|3757.5|3749|3757.5|3748|0
1759840450000|2025-10-07 12:34:10|3758|3749.5|3758|3750|3758|3750|3758|3749.5|0
1759840460000|2025-10-07 12:34:20|3758.5||3758.5||3758.5||3758.5||0
1759840470000|2025-10-07 12:34:30|3758|3749.5|3758|3749|3758|3749.5|3758|3749|0
1759840490000|2025-10-07 12:34:50|3757.5||3757.5||3757.5||3757.5||0
1759840570000|2025-10-07 12:36:10|3757||3757||3757||3757||0
1759840580000|2025-10-07 12:36:20||3748||3748||3748.5||3748|0
1759840590000|2025-10-07 12:36:30|3756.5||3756.5||3756.5||3756.5||0
1759840610000|2025-10-07 12:36:50|3756||3756||3756||3756||0
1759840630000|2025-10-07 12:37:10|3756.5||3756||3756.5||3756||0
1759840640000|2025-10-07 12:37:20|3755.5|3747|3755.5|3747|3755.5|3747|3755.5|3747|0
1759840650000|2025-10-07 12:37:30|3756||3756||3756||3756||0
1759840660000|2025-10-07 12:37:40||3748||3748||3748||3748|0
1759840670000|2025-10-07 12:37:50||3747||3747||3747||3747|0
1759840680000|2025-10-07 12:38:00||3748||3748||3748||3748|0
1759840690000|2025-10-07 12:38:10||3747||3747||3747||3747|0
1759840710000|2025-10-07 12:38:30|3755.5|3748|3756|3748|3756|3748|3755.5|3748|0
1759840720000|2025-10-07 12:38:40||3747||3747||3747||3747|0
1759840740000|2025-10-07 12:39:00||3746||3746||3746||3746|0
1759840790000|2025-10-07 12:39:50|3755.5||3754.5||3755.5||3754.5||0
1759840860000|2025-10-07 12:41:00|3754||3754.5||3754.5||3754||0
1759840910000|2025-10-07 12:41:50|3755||3755||3755||3755||0
1759840990000|2025-10-07 12:43:10||3745||3745||3745||3745|0
1759841020000|2025-10-07 12:43:40|3754.5||3754||3754.5||3754||0
1759841040000|2025-10-07 12:44:00||3744||3744||3744||3744|0
1759841060000|2025-10-07 12:44:20||3745||3745||3745||3745|0
1759841100000|2025-10-07 12:45:00||3744||3744||3744||3744|0
1759841110000|2025-10-07 12:45:10||3745||3744||3745||3744|0
1759841120000|2025-10-07 12:45:20|3753.5||3753||3753.5||3753||0
1759841130000|2025-10-07 12:45:30||3743||3743||3743||3743|0
1759841140000|2025-10-07 12:45:40||3744||3743||3744||3743|0
1759841220000|2025-10-07 12:47:00|3751.5|3742.5|3751.5|3742|3751.5|3742.5|3751.5|3742|0
1759841230000|2025-10-07 12:47:10|3751||3751||3751||3751||0
1759841260000|2025-10-07 12:47:40||3743||3743||3743||3743|0
1759841280000|2025-10-07 12:48:00|3751.5||3751.5||3751.5||3751||0
1759841320000|2025-10-07 12:48:40|3751||3751.5||3751.5||3751||0
1759841330000|2025-10-07 12:48:50||3742||3742||3742.5||3742|0
1759841370000|2025-10-07 12:49:30||3743||3742||3743||3742|0
1759841380000|2025-10-07 12:49:40||3743||3743||3743||3743|0
1759841400000|2025-10-07 12:50:00||3742.5||3743||3743||3742.5|0
1759841410000|2025-10-07 12:50:10||3742||3742.5||3743||3742|0
1759841420000|2025-10-07 12:50:20||3743||3743||3743||3743|0
1759841440000|2025-10-07 12:50:40|3751||3751.5||3751.5||3751||0
1759841480000|2025-10-07 12:51:20|3752||3752||3752||3752||0
1759841490000|2025-10-07 12:51:30|3751.5||3752||3752||3751.5||0
1759841540000|2025-10-07 12:52:20||3742.5||3742.5||3742.5||3742.5|0
1759841550000|2025-10-07 12:52:30||3743||3743||3743||3742.5|0
1759841710000|2025-10-07 12:55:10|3751.5||3751.5||3751.5||3751.5||0
1759841750000|2025-10-07 12:55:50||3742||3742||3742||3742|0
1759841800000|2025-10-07 12:56:40||3743||3743||3743||3743|0
1759841820000|2025-10-07 12:57:00|3752|3743.5|3752|3743|3752|3743.5|3752|3743|0
1759841830000|2025-10-07 12:57:10||3743.5||3743.5||3743.5||3743.5|0
1759841840000|2025-10-07 12:57:20||3743||3743||3743||3743|0
1759841880000|2025-10-07 12:58:00|3751.5||3752||3752||3751.5||0
1759841900000|2025-10-07 12:58:20||3743.5||3743||3743.5||3743|0
1759841910000|2025-10-07 12:58:30||3743.5||3743.5||3743.5||3743.5|0
1759841920000|2025-10-07 12:58:40||3744||3744||3744||3743.5|0
1759841930000|2025-10-07 12:58:50|3751.5|3743.5|3751.5|3743|3751.5|3743.5|3751.5|3743|0
1759841940000|2025-10-07 12:59:00|3752||3752||3752||3752||0
1759842040000|2025-10-07 13:00:40||3742||3742||3742.5||3742|0
1759842060000|2025-10-07 13:01:00||3743||3743||3743||3743|0
1759842070000|2025-10-07 13:01:10||3742||3742||3742.5||3742|0
1759842100000|2025-10-07 13:01:40||3743||3743||3743||3743|0
1759842130000|2025-10-07 13:02:10|3751.5||3751.5||3751.5||3751.5||0
1759842180000|2025-10-07 13:03:00|3752||3752||3752||3752||0
1759842210000|2025-10-07 13:03:30||3743.5||3743.5||3743.5||3743.5|0
1759842220000|2025-10-07 13:03:40||3743||3743||3743||3743|0
1759842230000|2025-10-07 13:03:50|3752.5||3752.5||3752.5||3752.5||0
1759842240000|2025-10-07 13:04:00|3752|3744|3752.5|3744|3752.5|3744|3752|3744|0
1759842250000|2025-10-07 13:04:10|3753||3753||3753||3753||0
1759842300000|2025-10-07 13:05:00|3753.5|3744.5|3753.5|3745|3753.5|3745|3753.5|3744.5|0
1759842310000|2025-10-07 13:05:10||3744.5||3744||3744.5||3744|0
1759842400000|2025-10-07 13:06:40|3753||3753.5||3753.5||3753||0
1759842410000|2025-10-07 13:06:50|3754||3754.5||3754.5||3754||0
1759842420000|2025-10-07 13:07:00|3755||3755||3755||3755||0
1759842450000|2025-10-07 13:07:30|3755.5||3756||3756||3755.5||0
1759842530000|2025-10-07 13:08:50|3756.5|3745|3756.5|3745.5|3756.5|3745.5|3756.5|3745|0
1759842540000|2025-10-07 13:09:00|3757||3757||3757||3757||0
1759842550000|2025-10-07 13:09:10||3746||3746.5||3746.5||3746|0
1759842590000|2025-10-07 13:09:50|3757.5|3747|3757.5|3747.5|3757.5|3747.5|3757.5|3747|0
1759842600000|2025-10-07 13:10:00|3757||3757||3757||3757||0
1759842690000|2025-10-07 13:11:30|3756.5|3746.5|3756.5|3747|3756.5|3747|3756.5|3746.5|0
1759842700000|2025-10-07 13:11:40|3756||3756.5||3756.5||3756||0
1759842710000|2025-10-07 13:11:50||3747.5||3747.5||3747.5||3747.5|0
1759842730000|2025-10-07 13:12:10|3757|3747|3757|3747.5|3757|3747.5|3757|3747|0
1759842740000|2025-10-07 13:12:20|3756.5|3747|3756.5|3747.5|3756.5|3747.5|3756.5|3747|0
1759842750000|2025-10-07 13:12:30|3757||3757||3757||3756.5||0
1759842760000|2025-10-07 13:12:40||3748||3748||3748||3747.5|0
1759842770000|2025-10-07 13:12:50||3747.5||3747.5||3747.5||3747.5|0
1759842780000|2025-10-07 13:13:00||3747||3747.5||3747.5||3747|0
1759842800000|2025-10-07 13:13:20||3747||3747.5||3747.5||3747|0
1759842810000|2025-10-07 13:13:30|3756.5||3756.5||3756.5||3756.5||0
1759842820000|2025-10-07 13:13:40||3747||3747||3747||3747|0
1759842830000|2025-10-07 13:13:50||3747.5||3747.5||3747.5||3747|0
1759842840000|2025-10-07 13:14:00|3756|3747|3756|3747.5|3756|3747.5|3756|3747|0
1759842870000|2025-10-07 13:14:30||3747||3747||3747||3747|0
1759842900000|2025-10-07 13:15:00|3756.5||3756||3756.5||3756||0
1759842910000|2025-10-07 13:15:10|3755.5|3746.5|3756|3746.5|3756|3746.5|3755.5|3746.5|0
1759842930000|2025-10-07 13:15:30||3747||3747||3747||3747|0
1759842940000|2025-10-07 13:15:40||3746.5||3746.5||3746.5||3746.5|0
1759842950000|2025-10-07 13:15:50||3747||3746.5||3747||3746.5|0
1759842960000|2025-10-07 13:16:00||3746||3746.5||3746.5||3746|0
1759842980000|2025-10-07 13:16:20||3746||3746.5||3746.5||3746|0
1759843010000|2025-10-07 13:16:50||3746||3746.5||3746.5||3746|0
1759843040000|2025-10-07 13:17:20||3746||3746||3746||3746|0
1759843050000|2025-10-07 13:17:30|3755.5||3755||3755.5||3755||0
1759843070000|2025-10-07 13:17:50|3755.5|3746.5|3755.5|3746|3755.5|3746.5|3755|3746|0
1759843090000|2025-10-07 13:18:10||3746.5||3746||3746.5||3746|0
1759843110000|2025-10-07 13:18:30|3755||3755.5||3755.5||3755||0
1759843140000|2025-10-07 13:19:00||3746.5||3746.5||3746.5||3746.5|0
1759843190000|2025-10-07 13:19:50||3746||3745.5||3746||3745.5|0
1759843210000|2025-10-07 13:20:10||3745||3745||3745||3745|0
1759843250000|2025-10-07 13:20:50||3745.5||3745.5||3745.5||3745.5|0
1759843260000|2025-10-07 13:21:00||3745||3745||3745||3745|0
1759843270000|2025-10-07 13:21:10||3744.5||3745||3745||3744.5|0
1759843290000|2025-10-07 13:21:30||3745.5||3745.5||3745.5||3745.5|0
1759843300000|2025-10-07 13:21:40||3745||3745||3745||3745|0
1759843370000|2025-10-07 13:22:50||3745.5||3745.5||3746||3745.5|0
1759843380000|2025-10-07 13:23:00||3746||3745.5||3746||3745.5|0
1759843400000|2025-10-07 13:23:20||3746||3746||3746||3746|0
1759843420000|2025-10-07 13:23:40||3746.5||3746.5||3747||3746.5|0
1759843440000|2025-10-07 13:24:00||3747||3747||3747||3747|0
1759843450000|2025-10-07 13:24:10||3746.5||3746.5||3747||3746.5|0
1759843460000|2025-10-07 13:24:20||3747||3746.5||3747||3746.5|0
1759843470000|2025-10-07 13:24:30|3755|3746|3755|3746|3755|3746|3755|3746|0
1759843500000|2025-10-07 13:25:00||3745.5||3746||3746||3745.5|0
1759843510000|2025-10-07 13:25:10||3745.5||3745.5||3745.5||3745.5|0
1759843520000|2025-10-07 13:25:20||3745||3745||3745||3745|0
1759843530000|2025-10-07 13:25:30||3744.5||3744.5||3744.5||3744.5|0
1759843540000|2025-10-07 13:25:40||3745||3744.5||3745||3744.5|0
1759843560000|2025-10-07 13:26:00||3745||3744.5||3745||3744.5|0
1759843580000|2025-10-07 13:26:20|3754.5||3754||3754.5||3754||0
1759843600000|2025-10-07 13:26:40|3754.5|3745|3754.5|3745|3754.5|3745.5|3754.5|3745|0
1759843620000|2025-10-07 13:27:00|3754||3754||3754||3754||0
1759843630000|2025-10-07 13:27:10|3754.5||3754.5||3754.5||3754.5||0
1759843650000|2025-10-07 13:27:30||3744.5||3744.5||3744.5||3744.5|0
1759843680000|2025-10-07 13:28:00||3744||3744.5||3744.5||3744|0
1759843700000|2025-10-07 13:28:20||3745||3744||3745||3744|0
1759843710000|2025-10-07 13:28:30||3744.5||3744||3744.5||3744|0
1759843720000|2025-10-07 13:28:40||3743.5||3744||3744||3742.5|0
1759843750000|2025-10-07 13:29:10||3743.5||3744||3744||3743.5|0
1759843770000|2025-10-07 13:29:30||3743.5||3743.5||3743.5||3743|0
1759843780000|2025-10-07 13:29:40||3743||3743.5||3743.5||3743|0
1759843790000|2025-10-07 13:29:50||3744||3744||3744||3744|0
1759843800000|2025-10-07 13:30:00|3754|3744.5|3754|3744.5|3754|3744.5|3754|3744.5|0
1759843810000|2025-10-07 13:30:10|3754.5||3754||3754.5||3754||0
1759843820000|2025-10-07 13:30:20|3754.5||3755||3755||3754.5||0
1759843830000|2025-10-07 13:30:30|3755.5||3755.5||3755.5||3755.5||0
1759843840000|2025-10-07 13:30:40||3745.5||3745.5||3745.5||3745.5|0
1759843850000|2025-10-07 13:30:50||3746||3746||3746||3746|0
1759843870000|2025-10-07 13:31:10|3755||3755.5||3755.5||3755||0
1759843890000|2025-10-07 13:31:30||3745.5||3745.5||3745.5||3745.5|0
1759843900000|2025-10-07 13:31:40|3755||3755||3755||3755||0
1759843910000|2025-10-07 13:31:50|3755.5||3755||3755.5||3755||0
1759843920000|2025-10-07 13:32:00|3755.5|3746.5|3755.5|3746|3755.5|3746.5|3755.5|3746|0
1759843940000|2025-10-07 13:32:20|3755||3755.5||3755.5||3755||0
1759844050000|2025-10-07 13:34:10|3755||3755.5||3755.5||3755||0
1759844070000|2025-10-07 13:34:30|3755|3746.5|3755|3746|3755|3746.5|3755|3746|0
1759844080000|2025-10-07 13:34:40||3746.5||3746.5||3746.5||3746.5|0
1759844090000|2025-10-07 13:34:50||3746||3746||3746||3745.5|0
1759844100000|2025-10-07 13:35:00||3745.5||3745||3745.5||3745|0
1759844120000|2025-10-07 13:35:20||3744.5||3745||3745||3744.5|0
1759844130000|2025-10-07 13:35:30||3744.5||3744.5||3745||3744.5|0
1759844150000|2025-10-07 13:35:50||3745||3744.5||3745||3744.5|0
1759844160000|2025-10-07 13:36:00|3753.5|3744|3753|3744|3753.5|3744|3753|3744|0
1759844170000|2025-10-07 13:36:10|3752.5|3743.5|3753|3744|3753.5|3744.5|3752.5|3743.5|0
1759844180000|2025-10-07 13:36:20|3753.5|3743.5|3753.5|3743.5|3753.5|3743.5|3753|3743.5|0
1759844190000|2025-10-07 13:36:30|3753|3743|3752.5|3742|3753|3743|3752.5|3742|0
1759844200000|2025-10-07 13:36:40||3741.5||3741.5||3741.5||3741.5|0
1759844210000|2025-10-07 13:36:50|3752||3752||3752||3752||0
1759844220000|2025-10-07 13:37:00|3751.5|3741|3751.5|3741|3751.5|3741|3751.5|3741|0
1759844250000|2025-10-07 13:37:30||3740.5||3740.5||3740.5||3740.5|0
1759844260000|2025-10-07 13:37:40||3741||3740.5||3741||3740.5|0
1759844270000|2025-10-07 13:37:50||3740||3740||3740||3740|0
1759844280000|2025-10-07 13:38:00|3751||3750||3751||3749||0
1759844290000|2025-10-07 13:38:10|3749.5||3749.5||3749.5||3749.5||0
1759844300000|2025-10-07 13:38:20|3750||3749.5||3750||3749.5||0
1759844310000|2025-10-07 13:38:30|3750||3750||3750||3750||0
1759844320000|2025-10-07 13:38:40|3749.5||3750.5||3750.5||3749.5||0
1759844350000|2025-10-07 13:39:10|3751||3751||3751||3751||0
1759844390000|2025-10-07 13:39:50|3749.5||3749||3749.5||3749||0
1759844400000|2025-10-07 13:40:00|3748.5|3739.5|3749|3739.5|3749|3739.5|3748.5|3739.5|0
1759844410000|2025-10-07 13:40:10||3738.5||3739.5||3739.5||3738.5|0
1759844420000|2025-10-07 13:40:20|3748.5||3749||3749||3748.5||0
1759844460000|2025-10-07 13:41:00||3740||3739||3740||3739|0
1759844480000|2025-10-07 13:41:20|3748.5||3748||3748.5||3748||0
1759844490000|2025-10-07 13:41:30||3738.5||3738.5||3739||3738.5|0
1759844500000|2025-10-07 13:41:40||3739||3738.5||3739||3738.5|0
1759844520000|2025-10-07 13:42:00|3748.5||3748.5||3748.5||3748.5||0
1759844530000|2025-10-07 13:42:10|3748||3748.5||3748.5||3748||0
1759844540000|2025-10-07 13:42:20|3748||3748||3748||3748||0
1759844550000|2025-10-07 13:42:30|3748.5||3748||3748.5||3748||0
1759844560000|2025-10-07 13:42:40|3747.5||3748||3748||3747.5||0
1759844570000|2025-10-07 13:42:50|3747.5||3748||3748||3747.5||0
1759844580000|2025-10-07 13:43:00||3739||3738.5||3739||3738.5|0
1759844610000|2025-10-07 13:43:30|3747.5||3748.5||3749||3747.5||0
1759844620000|2025-10-07 13:43:40|3748|3739|3748.5|3739.5|3748.5|3739.5|3748|3739|0
1759844630000|2025-10-07 13:43:50||3739||3739||3739||3739|0
1759844640000|2025-10-07 13:44:00||3738.5||3738.5||3738.5||3738.5|0
1759844660000|2025-10-07 13:44:20|3748||3748.5||3748.5||3748||0
1759844710000|2025-10-07 13:45:10|3749||3749||3749.5||3749||0
1759844720000|2025-10-07 13:45:20|3749.5||3749.5||3749.5||3749.5||0
1759844730000|2025-10-07 13:45:30|3750||3749.5||3750||3749.5||0
1759844740000|2025-10-07 13:45:40|3750|3740.5|3750.5|3740.5|3750.5|3740.5|3750|3740.5|0
1759844750000|2025-10-07 13:45:50|3751||3750.5||3751||3750.5||0
1759844770000|2025-10-07 13:46:10|3750||3750||3750||3750||0
1759844790000|2025-10-07 13:46:30|3750.5||3750||3750.5||3750||0
1759844800000|2025-10-07 13:46:40|3749.5||3750||3750||3749.5||0
1759844810000|2025-10-07 13:46:50|3750.5||3749.5||3750.5||3749.5||0
1759844820000|2025-10-07 13:47:00|3750||3750||3750||3750||0
1759844830000|2025-10-07 13:47:10|3750.5||3750.5||3750.5||3750||0
1759844840000|2025-10-07 13:47:20|3751||3751||3751||3751||0
1759844860000|2025-10-07 13:47:40|3751.5||3751.5||3751.5||3751.5||0
1759844870000|2025-10-07 13:47:50||3741||3741.5||3741.5||3741|0
1759844880000|2025-10-07 13:48:00|3752||3752||3752||3752||0
1759844890000|2025-10-07 13:48:10|3751.5||3751.5||3752||3751||0
1759844930000|2025-10-07 13:48:50|3751||3751||3751||3751||0
1759844940000|2025-10-07 13:49:00|3751.5||3751||3751.5||3751||0
1759844960000|2025-10-07 13:49:20||3741||3741||3741||3741|0
1759844970000|2025-10-07 13:49:30||3741.5||3741.5||3741.5||3741.5|0
1759844980000|2025-10-07 13:49:40||3741||3741||3741||3740.5|0
1759844990000|2025-10-07 13:49:50|3750||3750||3750||3749.5||0
1759845000000|2025-10-07 13:50:00||3740.5||3740.5||3740.5||3740.5|0
1759845010000|2025-10-07 13:50:10||3740||3740||3740||3740|0
1759845020000|2025-10-07 13:50:20||3740.5||3740||3740.5||3740|0
1759845030000|2025-10-07 13:50:30||3739.5||3739.5||3739.5||3739.5|0
1759845040000|2025-10-07 13:50:40|3748.5|3740|3748|3739|3748.5|3740|3748|3739|0
1759845050000|2025-10-07 13:50:50|3748.5||3748||3748.5||3748||0
1759845060000|2025-10-07 13:51:00|3748.5||3748.5||3749||3748.5||0
1759845080000|2025-10-07 13:51:20|3749|3739.5|3749|3739.5|3749|3739.5|3749|3739.5|0
1759845100000|2025-10-07 13:51:40||3740||3740||3740||3740|0
1759845110000|2025-10-07 13:51:50||3739.5||3739.5||3739.5||3739.5|0
1759845130000|2025-10-07 13:52:10||3739||3739||3739||3739|0
1759845240000|2025-10-07 13:54:00||3738.5||3738||3738.5||3738|0
1759845310000|2025-10-07 13:55:10|3749.5||3749.5||3749.5||3749.5||0
1759845320000|2025-10-07 13:55:20|3749|3739|3748.5|3740|3749|3740|3748.5|3739|0
1759845330000|2025-10-07 13:55:30|3748|3739.5|3748.5|3739.5|3748.5|3739.5|3748|3739.5|0
1759845340000|2025-10-07 13:55:40||3740||3740||3740||3740|0
1759845350000|2025-10-07 13:55:50|3749|3740.5|3749|3740|3749|3740.5|3749|3740|0
1759845360000|2025-10-07 13:56:00||3740.5||3740.5||3740.5||3740|0
1759845370000|2025-10-07 13:56:10||3740||3740||3740||3739.5|0
1759845380000|2025-10-07 13:56:20||3739.5||3739.5||3740||3739.5|0
1759845410000|2025-10-07 13:56:50||3740||3740||3740||3740|0
1759845420000|2025-10-07 13:57:00||3739.5||3739.5||3739.5||3739.5|0
1759845430000|2025-10-07 13:57:10||3740||3739.5||3740||3739|0
1759845440000|2025-10-07 13:57:20||3739||3739.5||3739.5||3738.5|0
1759845450000|2025-10-07 13:57:30||3739||3739||3739||3739|0
1759845470000|2025-10-07 13:57:50||3739.5||3739||3739.5||3739|0
1759845520000|2025-10-07 13:58:40||3739.5||3739.5||3739.5||3739.5|0
1759845540000|2025-10-07 13:59:00||3739||3738.5||3739.5||3738.5|0
1759845550000|2025-10-07 13:59:10||3739||3738.5||3739||3738.5|0
1759845570000|2025-10-07 13:59:30|3747.5|3738|3747|3738|3747.5|3738|3747|3738|0
1759845590000|2025-10-07 13:59:50|3747.5|3737.5|3747.5|3738.5|3747.5|3738.5|3747.5|3737.5|0
1759845600000|2025-10-07 14:00:00||3738||3737||3738||3737|0
1759845660000|2025-10-07 14:01:00||3736.5||3737||3737||3736.5|0
1759845670000|2025-10-07 14:01:10||3736.5||3736.5||3737||3736.5|0
1759845680000|2025-10-07 14:01:20||3737||3736.5||3737||3736.5|0
1759845690000|2025-10-07 14:01:30||3736||3736.5||3736.5||3736|0
1759845700000|2025-10-07 14:01:40||3736||3736.5||3736.5||3736|0
1759845720000|2025-10-07 14:02:00||3737||3736.5||3737||3736.5|0
1759845730000|2025-10-07 14:02:10||3737||3736.5||3737||3736.5|0
1759845770000|2025-10-07 14:02:50||3736||3736||3736||3736|0
1759845780000|2025-10-07 14:03:00||3736.5||3736.5||3736.5||3736.5|0
1759845790000|2025-10-07 14:03:10|3746.5||3746||3746.5||3746||0
1759845800000|2025-10-07 14:03:20|3745.5||3745.5||3745.5||3745.5||0
1759845810000|2025-10-07 14:03:30|3746||3746.5||3746.5||3746||0
1759845840000|2025-10-07 14:04:00|3746||3746.5||3746.5||3746||0
1759845880000|2025-10-07 14:04:40||3737||3736.5||3737||3736|0
1759845920000|2025-10-07 14:05:20||3736||3736||3736||3736|0
1759845950000|2025-10-07 14:05:50||3735.5||3735.5||3735.5||3735.5|0
1759845970000|2025-10-07 14:06:10|3746|3735|3744|3735|3746|3735|3744|3735|0
1759845980000|2025-10-07 14:06:20|3744.5||3744.5||3744.5||3744.5||0
1759846010000|2025-10-07 14:06:50|3745||3745.5||3746||3745||0
1759846020000|2025-10-07 14:07:00|3746||3746.5||3746.5||3745.5||0
1759846040000|2025-10-07 14:07:20|3747||3747||3747||3746.5||0
1759846050000|2025-10-07 14:07:30|3746.5||3746.5||3746.5||3746.5||0
1759846080000|2025-10-07 14:08:00|3747||3747||3747||3746.5||0
1759846090000|2025-10-07 14:08:10||3736||3736.5||3736.5||3736|0
1759846110000|2025-10-07 14:08:30|3747.5||3747.5||3747.5||3747.5||0
1759846150000|2025-10-07 14:09:10|3747||3747||3747||3747||0
1759846160000|2025-10-07 14:09:20|3747.5||3747.5||3747.5||3747.5||0
1759846190000|2025-10-07 14:09:50|3748||3748||3748||3748||0
1759846210000|2025-10-07 14:10:10|3748.5||3748||3748.5||3748||0
1759846220000|2025-10-07 14:10:20|3748.5||3748.5||3748.5||3748.5||0
1759846240000|2025-10-07 14:10:40|3748||3748||3748||3748||0
1759846250000|2025-10-07 14:10:50|3748.5||3748||3748.5||3748||0
1759846260000|2025-10-07 14:11:00|3747.5||3747.5||3747.5||3747.5||0
1759846270000|2025-10-07 14:11:10|3748||3747.5||3748||3747.5||0
1759846280000|2025-10-07 14:11:20|3748||3747.5||3748||3747.5||0
1759846290000|2025-10-07 14:11:30|3747||3746.5||3747||3746.5||0
1759846320000|2025-10-07 14:12:00|3746||3746.5||3746.5||3746||0
1759846330000|2025-10-07 14:12:10|3747||3747||3747||3747||0
1759846340000|2025-10-07 14:12:20|3746.5||3746.5||3746.5||3746.5||0
1759846350000|2025-10-07 14:12:30|3747||3747||3747||3747||0
1759846500000|2025-10-07 14:15:00|3747.5||3747.5||3747.5||3747.5||0
1759846510000|2025-10-07 14:15:10|3747|3737|3747|3738.5|3747|3738.5|3747|3737|0
1759846520000|2025-10-07 14:15:20|3746.5|3737.5|3747|3737.5|3747|3737.5|3746.5|3737.5|0
1759846530000|2025-10-07 14:15:30||3738||3738||3738||3738|0
1759846540000|2025-10-07 14:15:40|3746.5||3746.5||3746.5||3746.5||0
1759846550000|2025-10-07 14:15:50|3747|3738.5|3747.5|3738.5|3747.5|3738.5|3747|3738.5|0
1759846560000|2025-10-07 14:16:00|3747|3738|3747|3738|3747|3738|3747|3738|0
1759846570000|2025-10-07 14:16:10|3747.5||3747.5||3747.5||3747.5||0
1759846590000|2025-10-07 14:16:30|3747||3747||3747.5||3747||0
1759846600000|2025-10-07 14:16:40|3747.5||3747.5||3747.5||3747.5||0
1759846610000|2025-10-07 14:16:50|3748||3748||3748||3748||0
1759846640000|2025-10-07 14:17:20|3748.5||3748.5||3748.5||3748.5||0
1759846680000|2025-10-07 14:18:00|3748||3748||3748||3748||0
1759846720000|2025-10-07 14:18:40|3748.5||3748.5||3748.5||3748.5||0
1759846730000|2025-10-07 14:18:50|3749||3748.5||3749||3748.5||0
1759846740000|2025-10-07 14:19:00|3749|3739.5|3749|3740|3749|3740|3749|3739.5|0
1759846790000|2025-10-07 14:19:50||3740.5||3740.5||3740.5||3740.5|0
1759846800000|2025-10-07 14:20:00||3740||3740||3740.5||3739.5|0
1759846820000|2025-10-07 14:20:20|3748.5|3739.5|3748.5|3739.5|3748.5|3739.5|3748.5|3739.5|0
1759846830000|2025-10-07 14:20:30|3749|3740|3748.5|3740|3749|3740|3748.5|3740|0
1759846840000|2025-10-07 14:20:40|3749||3749||3749||3749||0
1759846860000|2025-10-07 14:21:00|3749.5||3750||3750||3749.5||0
1759846870000|2025-10-07 14:21:10|3749.5||3749.5||3749.5||3749.5||0
1759846890000|2025-10-07 14:21:30|3749||3749.5||3749.5||3749||0
1759846910000|2025-10-07 14:21:50|3749||3749.5||3749.5||3749||0
1759846920000|2025-10-07 14:22:00|3750||3750||3750||3750||0
1759847050000|2025-10-07 14:24:10|3749.5||3750||3750||3749.5||0
1759847070000|2025-10-07 14:24:30|3749.5||3750||3750||3749.5||0
1759847100000|2025-10-07 14:25:00|3750.5||3751||3751||3750.5||0
1759847110000|2025-10-07 14:25:10|3750.5||3750.5||3751||3750.5||0
1759847170000|2025-10-07 14:26:10|3750||3749.5||3750||3749.5||0
1759847210000|2025-10-07 14:26:50||3739.5||3740||3740||3739.5|0
1759847220000|2025-10-07 14:27:00|3748.5|3739.5|3748.5|3739.5|3748.5|3739.5|3748.5|3739.5|0
1759847230000|2025-10-07 14:27:10||3739||3738.5||3739||3738.5|0
1759847260000|2025-10-07 14:27:40|3747|3738|3747|3738|3747|3738|3747|3737.5|0
1759847280000|2025-10-07 14:28:00||3737.5||3737.5||3737.5||3737.5|0
1759847300000|2025-10-07 14:28:20||3737||3737||3737||3737|0
1759847320000|2025-10-07 14:28:40|3746||3746||3746||3746||0
1759847340000|2025-10-07 14:29:00||3736.5||3736.5||3736.5||3736.5|0
1759847350000|2025-10-07 14:29:10||3736||3736||3736||3736|0
1759847360000|2025-10-07 14:29:20|3745.5||3745||3745.5||3744.5||0
1759847390000|2025-10-07 14:29:50||3735.5||3736||3736||3735.5|0
1759847400000|2025-10-07 14:30:00||3735.5||3735.5||3735.5||3735.5|0
1759847440000|2025-10-07 14:30:40|3745.5||3745.5||3745.5||3745.5||0
1759847500000|2025-10-07 14:31:40||3736||3735.5||3736||3735|0
1759847510000|2025-10-07 14:31:50||3736||3735.5||3736||3735.5|0
1759847520000|2025-10-07 14:32:00||3736||3735||3736||3735|0
1759847530000|2025-10-07 14:32:10||3734.5||3735.5||3735.5||3734.5|0
1759847560000|2025-10-07 14:32:40||3735||3735.5||3735.5||3735|0
1759847580000|2025-10-07 14:33:00||3736||3736||3736||3735.5|0
1759847600000|2025-10-07 14:33:20||3736.5||3736||3736.5||3736|0
1759847650000|2025-10-07 14:34:10|3745|3736.5|3745|3736.5|3745|3736.5|3745|3736.5|0
1759847660000|2025-10-07 14:34:20||3736||3736||3736||3735.5|0
1759847680000|2025-10-07 14:34:40||3736.5||3736.5||3736.5||3736.5|0
1759847710000|2025-10-07 14:35:10||3736||3736||3736||3736|0
1759847720000|2025-10-07 14:35:20|3744.5||3744.5||3744.5||3744.5||0
1759847730000|2025-10-07 14:35:30||3735.5||3735.5||3735.5||3735.5|0
1759847740000|2025-10-07 14:35:40|3745|3736|3745|3736|3745|3736|3745|3736|0
1759847750000|2025-10-07 14:35:50||3735.5||3735.5||3735.5||3735.5|0
1759847760000|2025-10-07 14:36:00||3735||3735||3735||3735|0
1759847770000|2025-10-07 14:36:10||3734.5||3735||3735||3734.5|0
1759847780000|2025-10-07 14:36:20||3734.5||3734.5||3735||3734.5|0
1759847810000|2025-10-07 14:36:50|3744.5||3744||3744.5||3744||0
1759847830000|2025-10-07 14:37:10|3743.5|3734|3743|3734|3743.5|3734.5|3743|3734|0
1759847850000|2025-10-07 14:37:30||3734.5||3734.5||3734.5||3734.5|0
1759847860000|2025-10-07 14:37:40||3734||3734||3734||3734|0
1759847870000|2025-10-07 14:37:50|3743.5|3734.5|3743.5|3734.5|3743.5|3734.5|3743.5|3734|0
1759847880000|2025-10-07 14:38:00|3744|3735|3744|3735.5|3744|3735.5|3744|3734.5|0
1759847890000|2025-10-07 14:38:10||3735||3735.5||3735.5||3735|0
1759847900000|2025-10-07 14:38:20||3735||3735||3735||3734|0
1759847910000|2025-10-07 14:38:30||3734.5||3734.5||3734.5||3734.5|0
1759847940000|2025-10-07 14:39:00||3734||3734||3734||3734|0
1759847950000|2025-10-07 14:39:10||3734.5||3734||3734.5||3734|0
1759847960000|2025-10-07 14:39:20|3743.5|3733.5|3743|3733.5|3743.5|3734|3743|3733.5|0
1759847980000|2025-10-07 14:39:40||3734||3734||3734||3734|0
1759848000000|2025-10-07 14:40:00||3733||3734.5||3734.5||3733|0
1759848020000|2025-10-07 14:40:20|3743.5|3734|3743.5|3734|3743.5|3734|3743|3734|0
1759848030000|2025-10-07 14:40:30|3744||3744||3744||3744||0
1759848040000|2025-10-07 14:40:40|3744.5|3735.5|3744.5|3736|3744.5|3736|3744.5|3735.5|0
1759848050000|2025-10-07 14:40:50|3745|3735.5|3745|3735.5|3745|3736|3745|3735.5|0
1759848070000|2025-10-07 14:41:10||3735||3735||3735||3735|0
1759848080000|2025-10-07 14:41:20|3744.5|3734.5|3744.5|3735|3744.5|3735|3744.5|3734.5|0
1759848090000|2025-10-07 14:41:30|3744||3744.5||3744.5||3744||0
1759848120000|2025-10-07 14:42:00|3744||3744.5||3744.5||3744||0
1759848130000|2025-10-07 14:42:10|3745||3745||3745||3745||0
1759848150000|2025-10-07 14:42:30|3745.5||3745.5||3745.5||3745||0
1759848160000|2025-10-07 14:42:40||3736.5||3737||3737||3736.5|0
1759848170000|2025-10-07 14:42:50||3736.5||3736.5||3737||3736.5|0
1759848180000|2025-10-07 14:43:00|3745|3737|3745|3736|3745.5|3737|3745|3736|0
1759848190000|2025-10-07 14:43:10|3744.5||3745||3745||3744.5||0
1759848210000|2025-10-07 14:43:30||3735.5||3735||3735.5||3735|0
1759848240000|2025-10-07 14:44:00|3744.5||3744||3744.5||3744||0
1759848260000|2025-10-07 14:44:20||3734.5||3734.5||3734.5||3734.5|0
1759848290000|2025-10-07 14:44:50|3743.5|3734|3743|3734|3743.5|3734|3743|3734|0
1759848330000|2025-10-07 14:45:30|3742.5|3733.5|3743|3733|3743|3733.5|3742.5|3733|0
1759848340000|2025-10-07 14:45:40||3733.5||3733.5||3733.5||3733|0
1759848360000|2025-10-07 14:46:00|3742.5|3733|3742.5|3733|3742.5|3733|3742|3733|0
1759848420000|2025-10-07 14:47:00|3743||3743.5||3743.5||3743||0
1759848430000|2025-10-07 14:47:10|3744|3734|3744.5|3735.5|3744.5|3735.5|3744|3734|0
1759848440000|2025-10-07 14:47:20|3744||3744.5||3744.5||3744||0
1759848450000|2025-10-07 14:47:30|3744||3744||3744.5||3744||0
1759848460000|2025-10-07 14:47:40|3744.5|3736|3744.5|3736|3744.5|3736|3744.5|3736|0
1759848480000|2025-10-07 14:48:00|3745||3745.5||3745.5||3745||0
1759848490000|2025-10-07 14:48:10|3746||3745.5||3746||3745.5||0
1759848540000|2025-10-07 14:49:00|3745|3736.5|3745.5|3736.5|3745.5|3736.5|3745|3736.5|0
1759848550000|2025-10-07 14:49:10||3737||3737||3737||3737|0
1759848560000|2025-10-07 14:49:20||3736.5||3736.5||3736.5||3736.5|0
1759848570000|2025-10-07 14:49:30|3745|3736|3745.5|3737|3745.5|3737|3745|3736|0
1759848600000|2025-10-07 14:50:00||3736.5||3736.5||3737||3736.5|0
1759848610000|2025-10-07 14:50:10||3737||3737||3737||3737|0
1759848620000|2025-10-07 14:50:20||3736.5||3737||3737||3736.5|0
1759848630000|2025-10-07 14:50:30|3746||3745.5||3746||3745.5||0
1759848640000|2025-10-07 14:50:40|3746|3736.5|3746|3736.5|3746|3736.5|3746|3736.5|0
1759848660000|2025-10-07 14:51:00|3746.5||3746.5||3746.5||3746.5||0
1759848680000|2025-10-07 14:51:20|3746||3746||3746||3746||0
1759848690000|2025-10-07 14:51:30|3745.5|3737|3746.5|3736.5|3746.5|3737|3745.5|3736.5|0
1759848750000|2025-10-07 14:52:30|3747||3747||3747||3747||0
1759848810000|2025-10-07 14:53:30|3746.5||3747||3747||3746.5||0
1759848830000|2025-10-07 14:53:50|3746.5||3747||3747||3746.5||0
1759848870000|2025-10-07 14:54:30|3746.5||3746.5||3746.5||3746.5||0
1759848920000|2025-10-07 14:55:20|3747||3747||3747||3747||0
1759848940000|2025-10-07 14:55:40|3746.5||3746.5||3747||3746.5||0
1759848950000|2025-10-07 14:55:50|3747||3747||3747||3747||0
1759848970000|2025-10-07 14:56:10|3746.5||3746.5||3746.5||3746.5||0
1759849050000|2025-10-07 14:57:30|3746||3746||3746||3746||0
1759849060000|2025-10-07 14:57:40|3746.5||3746.5||3746.5||3746.5||0
1759849070000|2025-10-07 14:57:50|3746||3746||3746||3746||0
1759849090000|2025-10-07 14:58:10|3746.5||3746.5||3746.5||3746.5||0
1759849200000|2025-10-07 15:00:00|3747.5|3737|3746|3737.5|3747.5|3738|3746|3737|0
1759849210000|2025-10-07 15:00:10|3746.5||3746.5||3746.5||3746.5||0
1759849220000|2025-10-07 15:00:20|3747||3747.5||3747.5||3746.5||0
1759849230000|2025-10-07 15:00:30|3747||3747||3747.5||3747||0
1759849240000|2025-10-07 15:00:40|3746.5|3737|3746|3737.5|3746.5|3737.5|3746|3737|0
1759849250000|2025-10-07 15:00:50|3746.5||3746.5||3746.5||3746.5||0
1759849290000|2025-10-07 15:01:30|3746|3737|3746|3737.5|3746|3737.5|3746|3737|0
1759849300000|2025-10-07 15:01:40|3746.5||3746||3746.5||3746||0
1759849310000|2025-10-07 15:01:50|3746.5|3736.5|3746|3736.5|3746.5|3736.5|3746|3736.5|0
1759849320000|2025-10-07 15:02:00|3746.5||3746.5||3746.5||3746.5||0
1759849340000|2025-10-07 15:02:20||3737||3737.5||3737.5||3737|0
1759849390000|2025-10-07 15:03:10|3746|3738|3746|3737.5|3746|3738|3746|3737.5|0
1759849400000|2025-10-07 15:03:20|3746.5||3746||3746.5||3746||0
1759849410000|2025-10-07 15:03:30|3745.5|3736.5|3745.5|3736.5|3745.5|3737|3745.5|3736.5|0
1759849420000|2025-10-07 15:03:40|3746|3737|3746|3736.5|3746|3737|3746|3736.5|0
1759849430000|2025-10-07 15:03:50|3745.5||3745.5||3745.5||3745.5||0
1759849440000|2025-10-07 15:04:00|3746||3746||3746||3746||0
1759849460000|2025-10-07 15:04:20|3745.5|3737|3746|3737|3746|3737|3745.5|3737|0
1759849470000|2025-10-07 15:04:30||3736.5||3736.5||3737||3736|0
1759849490000|2025-10-07 15:04:50|3745.5|3737|3746|3737|3746|3737|3745.5|3737|0
1759849500000|2025-10-07 15:05:00|3745.5||3745.5||3745.5||3745.5||0
1759849510000|2025-10-07 15:05:10|3745|3736.5|3744.5|3735.5|3745|3736.5|3744.5|3735.5|0
1759849520000|2025-10-07 15:05:20|3744|3735|3743.5|3735|3744|3735|3743.5|3735|0
1759849530000|2025-10-07 15:05:30|3744||3744||3744||3744||0
1759849540000|2025-10-07 15:05:40||3734.5||3734.5||3734.5||3734|0
1759849550000|2025-10-07 15:05:50||3733.5||3733.5||3733.5||3733.5|0
1759849560000|2025-10-07 15:06:00|3743.5|3733|3743|3732.5|3743.5|3733|3743|3732.5|0
1759849570000|2025-10-07 15:06:10|3742.5|3733|3741.5|3732.5|3742.5|3733|3741|3732.5|0
1759849580000|2025-10-07 15:06:20|3742|3733|3741.5|3732.5|3742|3733|3741.5|3732|0
1759849590000|2025-10-07 15:06:30||3732||3732||3733||3732|0
1759849600000|2025-10-07 15:06:40|3741|3732.5|3741|3732|3741|3732.5|3741|3732|0
1759849620000|2025-10-07 15:07:00|3740.5|3731|3740.5|3731|3740.5|3732.5|3740.5|3731|0
1759849630000|2025-10-07 15:07:10|3739.5|3730|3738.5|3729.5|3739.5|3730|3738.5|3729.5|0
1759849640000|2025-10-07 15:07:20|3739|3729|3739|3729|3739|3729|3739|3729|0
1759849650000|2025-10-07 15:07:30|3739.5||3740||3740||3739||0
1759849660000|2025-10-07 15:07:40|3741|3729.5|3741.5|3731.5|3741.5|3731.5|3741|3729.5|0
1759849670000|2025-10-07 15:07:50|3741||3741||3741||3741||0
1759849680000|2025-10-07 15:08:00|3740.5|3732|3740.5|3731.5|3741|3732|3740|3731.5|0
1759849690000|2025-10-07 15:08:10|3741|3732|3741.5|3733|3741.5|3733|3741|3732|0
1759849700000|2025-10-07 15:08:20|3742|3732.5|3741|3731.5|3742|3732.5|3740.5|3731.5|0
1759849710000|2025-10-07 15:08:30|3741.5||3741||3741.5||3741||0
1759849720000|2025-10-07 15:08:40|3740.5|3731|3741|3731|3741|3731|3740.5|3731|0
1759849750000|2025-10-07 15:09:10||3731.5||3731||3731.5||3731|0
1759849770000|2025-10-07 15:09:30|3740|3730.5|3740|3730|3740|3730.5|3740|3730|0
1759849780000|2025-10-07 15:09:40|3739.5|3729.5|3739.5|3730.5|3740|3731|3738.5|3729.5|0
1759849790000|2025-10-07 15:09:50|3740|3730|3739.5|3730.5|3740|3730.5|3739|3730|0
1759849800000|2025-10-07 15:10:00||3730||3730.5||3730.5||3730|0
1759849810000|2025-10-07 15:10:10||3731||3730.5||3731||3730.5|0
1759849820000|2025-10-07 15:10:20|3739||3739||3739||3739||0
1759849830000|2025-10-07 15:10:30||3730||3731.5||3731.5||3730|0
1759849840000|2025-10-07 15:10:40||3732||3731.5||3732||3731.5|0
1759849850000|2025-10-07 15:10:50||3732||3731.5||3732||3731.5|0
1759849860000|2025-10-07 15:11:00|3740.5|3732|3741|3732|3741.5|3732.5|3740.5|3732|1
1759849870000|2025-10-07 15:11:10|3741.5||3741.5||3741.5||3741.5||0
1759849880000|2025-10-07 15:11:20|3741||3741.5||3741.5||3741||0
1759849890000|2025-10-07 15:11:30|3742|3732.5|3742.5|3733|3742.5|3733|3742|3732.5|0
1759849930000|2025-10-07 15:12:10||3732.5||3732||3732.5||3732|0
1759849950000|2025-10-07 15:12:30|3741.5|3731.5|3741.5|3730.5|3741.5|3731.5|3741.5|3730.5|0
1759850020000|2025-10-07 15:13:40||3731||3731.5||3731.5||3731|0
1759850030000|2025-10-07 15:13:50||3731||3731||3731||3731|0
1759850040000|2025-10-07 15:14:00||3732||3732||3732||3732|0
1759850050000|2025-10-07 15:14:10||3731.5||3731.5||3732||3731.5|0
1759850060000|2025-10-07 15:14:20||3731||3731||3731||3731|0
1759850080000|2025-10-07 15:14:40||3730.5||3730.5||3730.5||3730.5|0
1759850100000|2025-10-07 15:15:00||3730||3730||3730||3730|0
1759850110000|2025-10-07 15:15:10|3740.5|3730.5|3740.5|3730.5|3740.5|3730.5|3740.5|3730.5|0
1759850160000|2025-10-07 15:16:00||3731.5||3731.5||3731.5||3731.5|0
1759850170000|2025-10-07 15:16:10|3741||3741||3741||3741||0
1759850190000|2025-10-07 15:16:30||3732||3732||3732||3732|0
1759850200000|2025-10-07 15:16:40|3741.5||3741.5||3741.5||3741.5||0
1759850210000|2025-10-07 15:16:50||3732.5||3732||3732.5||3732|0
1759850250000|2025-10-07 15:17:30|3742||3742||3742||3742||0
1759850260000|2025-10-07 15:17:40||3732.5||3733||3733||3732.5|0
1759850280000|2025-10-07 15:18:00||3732.5||3733||3733||3732.5|0
1759850300000|2025-10-07 15:18:20|3742.5||3742.5||3742.5||3742.5||0
1759850340000|2025-10-07 15:19:00||3733.5||3734||3734||3733.5|0
1759850350000|2025-10-07 15:19:10||3733.5||3733.5||3733.5||3733.5|0
1759850370000|2025-10-07 15:19:30|3742|3734|3742.5|3733.5|3742.5|3734|3742|3733.5|0
1759850390000|2025-10-07 15:19:50|3742||3742.5||3742.5||3742||0
1759850410000|2025-10-07 15:20:10|3743|3734.5|3743.5|3734.5|3743.5|3734.5|3743|3734.5|0
1759850420000|2025-10-07 15:20:20|3744||3744.5||3744.5||3744||0
1759850430000|2025-10-07 15:20:30||3735||3735.5||3735.5||3735|0
1759850460000|2025-10-07 15:21:00||3736||3736||3736||3736|0
1759850470000|2025-10-07 15:21:10||3735.5||3735.5||3736||3735.5|0
1759850500000|2025-10-07 15:21:40|3744||3744||3744.5||3744||0
1759850520000|2025-10-07 15:22:00|3744.5|3735|3744|3735|3744.5|3735.5|3744|3735|0
1759850530000|2025-10-07 15:22:10|3744.5|3735.5|3744.5|3735.5|3744.5|3735.5|3744.5|3735.5|0
1759850540000|2025-10-07 15:22:20||3736||3735.5||3736||3735.5|0
1759850550000|2025-10-07 15:22:30|3745.5||3745||3745.5||3745||0
1759850560000|2025-10-07 15:22:40|3744.5||3745||3745||3744.5||0
1759850590000|2025-10-07 15:23:10|3744.5|3735|3744|3735.5|3744.5|3735.5|3744|3735|0
1759850600000|2025-10-07 15:23:20||3735||3735.5||3735.5||3735|0
1759850610000|2025-10-07 15:23:30|3744.5|3735|3744.5|3735|3744.5|3735.5|3744.5|3735|0
1759850620000|2025-10-07 15:23:40|3744|3735.5|3744.5|3735.5|3744.5|3735.5|3744|3735|0
1759850630000|2025-10-07 15:23:50|3744|3735|3744|3735.5|3744|3735.5|3744|3735|0
1759850640000|2025-10-07 15:24:00||3735||3735||3735||3735|0
1759850660000|2025-10-07 15:24:20||3734.5||3734.5||3734.5||3734.5|0
1759850670000|2025-10-07 15:24:30||3735||3735||3735||3734.5|0
1759850680000|2025-10-07 15:24:40||3734.5||3734.5||3735||3734.5|0
1759850690000|2025-10-07 15:24:50||3734||3734.5||3734.5||3734|0
1759850700000|2025-10-07 15:25:00|3743.5|3734|3743.5|3734.5|3743.5|3734.5|3743.5|3734|0
1759850710000|2025-10-07 15:25:10|3743|3734|3743|3734|3743|3734|3742.5|3734|0
1759850720000|2025-10-07 15:25:20|3742.5||3743||3743||3742.5||0
1759850730000|2025-10-07 15:25:30|3742.5||3742.5||3742.5||3742.5||0
1759850740000|2025-10-07 15:25:40||3733.5||3733.5||3733.5||3733.5|0
1759850750000|2025-10-07 15:25:50||3734||3734||3734||3734|0
1759850760000|2025-10-07 15:26:00|3743|3733.5|3743|3733.5|3743|3734|3742.5|3733.5|0
1759850770000|2025-10-07 15:26:10|3742.5|3734|3742.5|3733.5|3743|3734|3742.5|3733.5|0
1759850780000|2025-10-07 15:26:20|3742|3733|3742|3733.5|3742.5|3733.5|3742|3733|0
1759850790000|2025-10-07 15:26:30||3733||3733||3733.5||3733|0
1759850810000|2025-10-07 15:26:50||3732.5||3732.5||3733||3732.5|0
1759850820000|2025-10-07 15:27:00|3741.5|3733|3741.5|3732.5|3741.5|3733|3741.5|3732.5|0
1759850830000|2025-10-07 15:27:10|3741||3741.5||3741.5||3741||0
1759850840000|2025-10-07 15:27:20|3741|3733|3741|3732.5|3741|3733|3741|3732.5|0
1759850850000|2025-10-07 15:27:30|3741.5|3732|3741|3732|3741.5|3732|3741|3732|0
1759850860000|2025-10-07 15:27:40||3732.5||3732||3732.5||3732|0
1759850870000|2025-10-07 15:27:50|3740.5|3732.5|3741|3732.5|3741|3732.5|3740.5|3732.5|0
1759850880000|2025-10-07 15:28:00|3741.5|3731|3741.5|3731|3741.5|3731|3741.5|3731|0
1759850910000|2025-10-07 15:28:30||3730||3730||3730||3730|0
1759850940000|2025-10-07 15:29:00||3731||3731||3731||3731|0
1759850990000|2025-10-07 15:29:50||3730||3730||3730||3730|0
1759851000000|2025-10-07 15:30:00|3746|3678|3746|3678|3746|3678|3746|3678|0
1759851010000|2025-10-07 15:30:10|3754||3746||3754||3746||0
1759851020000|2025-10-07 15:30:20|3754||3746||3754||3746||0
1759851030000|2025-10-07 15:30:30|3754||3746.5||3754||3746.5||0
1759851040000|2025-10-07 15:30:40|3755||3746||3755||3746||0
1759851050000|2025-10-07 15:30:50|3745||3745||3745||3745||0
1759851060000|2025-10-07 15:31:00|3754||3745||3755||3745||0
1759851070000|2025-10-07 15:31:10|3754||3746||3754||3746||0
1759851080000|2025-10-07 15:31:20|3754|3707.5|3744|3708|3755|3708|3744|3707.5|0
1759851090000|2025-10-07 15:31:30|3743|3708.5|3743|3722.5|3743|3722.5|3743|3708.5|0
1759851100000|2025-10-07 15:31:40|3745|3717|3743|3717|3745|3717|3743|3717|0
1759851110000|2025-10-07 15:31:50|3744|3718|3744|3717|3745|3722.5|3744|3717|0
1759851120000|2025-10-07 15:32:00|3743|3719|3743|3717|3745|3722.5|3743|3717|0
1759851130000|2025-10-07 15:32:10|3745|3717.5|3743|3717|3745|3722.5|3743|3717|0
1759851140000|2025-10-07 15:32:20|3742|3718|3744|3719|3745|3719|3742|3718|0
1759851150000|2025-10-07 15:32:30|3743|3720|3744|3717|3745|3722.5|3743|3717|0
1759851160000|2025-10-07 15:32:40|3745|3719|3743|3717|3745|3722.5|3743|3717|0
1759851170000|2025-10-07 15:32:50|3744|3717.5|3744|3717|3744|3722.5|3744|3717|0
1759851180000|2025-10-07 15:33:00|3745|3719|3744|3722.5|3754|3722.5|3744|3719|0
1759851190000|2025-10-07 15:33:10||3717||3717||3717||3717|0
1759851200000|2025-10-07 15:33:20|3745|3719|3744|3717|3745|3722.5|3743|3717|0
1759851210000|2025-10-07 15:33:30||3717.5||3717||3722.5||3717|0
1759851220000|2025-10-07 15:33:40|3743|3717.5|3744|3722.5|3745|3722.5|3743|3717.5|0
1759851230000|2025-10-07 15:33:50|3743|3717|3744|3717|3754|3717|3743|3717|0
1759851240000|2025-10-07 15:34:00|3743|3717.5|3743|3717|3745|3722.5|3743|3716.5|0
1759851250000|2025-10-07 15:34:10|3753|3717.5|3746.5|3717|3753|3722.5|3746.5|3716.5|0
1759851260000|2025-10-07 15:34:20|3752|3718|3747|3717|3752|3722.5|3747|3716.5|0
1759851270000|2025-10-07 15:34:30|3752.5|3717.5|3752|3719|3752.5|3719|3746|3717.5|0
1759851280000|2025-10-07 15:34:40|3751.5|3720|3751.5|3717|3751.5|3722.5|3746|3717|0
1759851290000|2025-10-07 15:34:50|3751|3717.5|3749.5|3719|3751|3724.5|3749.5|3717.5|0
1759851300000|2025-10-07 15:35:00|3748.5|3719.5|3751.5|3719|3751.5|3724.5|3746|3719|0
1759851310000|2025-10-07 15:35:10|3751|3721|3751.5|3724|3752|3724|3746|3721|0
1759851320000|2025-10-07 15:35:20|3751|3725|3753.5|3725|3754|3726.5|3748|3725|0
1759851330000|2025-10-07 15:35:30|3753|3725.5|3748|3721|3753|3726.5|3748|3721|0
1759851340000|2025-10-07 15:35:40|3753.5|3721.5|3753.5|3725|3753.5|3726.5|3753.5|3721.5|0
1759851350000|2025-10-07 15:35:50|3752.5|3725.5|3753.5|3725|3754|3726.5|3748|3725|0
1759851360000|2025-10-07 15:36:00|3753|3725.5|3753.5|3726|3754|3726|3748|3725|0
1759851370000|2025-10-07 15:36:10|3751.5|3725.5|3746|3720|3751.5|3725.5|3746|3720|0
1759851380000|2025-10-07 15:36:20|3751.5|3720.5|3751.5|3719|3751.5|3724.5|3751.5|3719|0
1759851390000|2025-10-07 15:36:30|3751|3719.5|3750.5|3724|3751|3724|3750.5|3719.5|0
1759851400000|2025-10-07 15:36:40||3724.5||3724.5||3724.5||3724|0
1759851410000|2025-10-07 15:36:50||3724||3723||3724||3723|0
1759851420000|2025-10-07 15:37:00||3717||3717.5||3717.5||3717|0
1759851430000|2025-10-07 15:37:10||3718||3717.5||3723||3717.5|0
1759851440000|2025-10-07 15:37:20||3719.5||3720.5||3720.5||3719.5|0
1759852030000|2025-10-07 15:47:10|3748.5||3744.5||3748.5||3744||0
1759852040000|2025-10-07 15:47:20|3748||3744.5||3748||3744.5||0
1759852050000|2025-10-07 15:47:30|3748||3744.5||3748||3744.5||0
1759852060000|2025-10-07 15:47:40|3748||3745||3748||3744.5||0
1759852070000|2025-10-07 15:47:50|3744.5||3744.5||3748||3744.5||0
1759852080000|2025-10-07 15:48:00|3749.5||3744.5||3749.5||3744.5||0
1759852090000|2025-10-07 15:48:10|3748||3746||3748||3744.5||0
1759852100000|2025-10-07 15:48:20|3745||3742.5||3748||3742.5||0
1759852110000|2025-10-07 15:48:30|3748||3748||3748||3748||0
1759852120000|2025-10-07 15:48:40|3747.5||3748||3748||3742.5||0
1759852130000|2025-10-07 15:48:50|3747.5||3748||3748||3742.5||0
1759852140000|2025-10-07 15:49:00|3747.5||3748||3748||3742.5||0
1759852150000|2025-10-07 15:49:10|3746||3745||3746||3745||0
1759852160000|2025-10-07 15:49:20|3744||3748||3748||3742.5||0
1759852170000|2025-10-07 15:49:30|3747.5||3748||3748||3742.5||0
1759852180000|2025-10-07 15:49:40|3747.5||3748||3748||3742.5||0
1759852190000|2025-10-07 15:49:50|3747.5||3744.5||3747.5||3744.5||0
1759852200000|2025-10-07 15:50:00|3749.5|3676|3750|3676|3750|3676|3748.5|3676|0
1759852210000|2025-10-07 15:50:10|3749.5|3707.5|3744.5|3722.5|3749.5|3722.5|3744.5|3707.5|0
1759852220000|2025-10-07 15:50:20|3749.5|3717|3748|3717|3749.5|3722.5|3744.5|3717|0
1759852230000|2025-10-07 15:50:30|3747|3718|3744.5|3717|3749.5|3722.5|3744.5|3717|0
1759852240000|2025-10-07 15:50:40|3748|3719|3744.5|3722|3748|3722|3744.5|3719|0
1759852250000|2025-10-07 15:50:50|3748|3722.5|3744.5|3717|3749.5|3722.5|3744.5|3717|0
1759852260000|2025-10-07 15:51:00|3748|3719|3744.5|3717|3749.5|3722.5|3744.5|3716.5|0
1759852270000|2025-10-07 15:51:10|3748|3718|3744.5|3717|3748|3722.5|3744.5|3717|0
1759852280000|2025-10-07 15:51:20|3748|3718|3744.5|3722.5|3748|3722.5|3744.5|3718|0
1759852290000|2025-10-07 15:51:30|3748|3717|3744.5|3717|3749.5|3717|3744.5|3717|0
1759852300000|2025-10-07 15:51:40|3749|3719|3744.5|3717|3749.5|3722.5|3744.5|3717|0
1759852310000|2025-10-07 15:51:50|3748|3718|3750|3676.5|3750|3722.5|3744.5|3676.5|0
1759867190000|2025-10-07 19:59:50|3750.5|3676|3750.5|3676|3750.5|3676|3750.5|3676|0
1759903200000|2025-10-08 06:00:00|3770.5|3710.5|3770.5|3710.5|3770.5|3710.5|3770.5|3710.5|0
1759903220000|2025-10-08 06:00:20|3772.5|3712.5|3772.5|3712.5|3772.5|3712.5|3772.5|3712.5|0
1759903260000|2025-10-08 06:01:00|3784.5|3683.5|3784.5|3683.5|3784.5|3683.5|3784.5|3683.5|0
1759903380000|2025-10-08 06:03:00|3785||3785||3785||3785||0
1759906460000|2025-10-08 06:54:20|3784.5|3672.5|3784.5|3672.5|3784.5|3672.5|3784.5|3672.5|0
1759906610000|2025-10-08 06:56:50|3785||3785||3785||3785||0
1759906640000|2025-10-08 06:57:20|3780.5|3684|3780.5|3684|3780.5|3684|3780.5|3684|0
1759906680000|2025-10-08 06:58:00|3774.5|3690|3774.5|3690|3774.5|3690|3774.5|3690|0
1759906740000|2025-10-08 06:59:00|3768|3696.5|3768|3696.5|3768|3696.5|3768|3696.5|0
1759906780000|2025-10-08 06:59:40|3767|3697.5|3758|3706.5|3767|3706.5|3758|3697.5|0
1759906790000|2025-10-08 06:59:50|3757|3707|3748|3714|3757|3714.5|3748|3707|0
1759906800000|2025-10-08 07:00:00|3747.5|3714.5|3738|3715|3747.5|3715.5|3738|3713.5|0
1759906810000|2025-10-08 07:00:10|3737.5|3716.5|3735.5|3715|3746.5|3716.5|3735|3704|0
1759906820000|2025-10-08 07:00:20|3736|3715.5|3746.5|3701|3747|3715.5|3736|3701|0
1759906830000|2025-10-08 07:00:30|3746|3701.5|3742.5|3710|3746|3710|3742.5|3701.5|0
1759906840000|2025-10-08 07:00:40|3742|3710.5|3735.5|3715.5|3742|3716|3735.5|3710.5|0
1759906850000|2025-10-08 07:00:50||3716||3717.5||3717.5||3716|0
1759906860000|2025-10-08 07:01:00|3735|3719|3732|3719.5|3735|3720|3731.5|3719|0
1759906870000|2025-10-08 07:01:10|3732.5|3720.5|3732.5|3720|3732.5|3720.5|3732.5|3720|0
1759906880000|2025-10-08 07:01:20|3733|3721|3732.5|3721|3733.5|3721|3732.5|3720|0
1759906890000|2025-10-08 07:01:30|3732|3720|3731.5|3719|3732|3720|3731.5|3719|0
1759906900000|2025-10-08 07:01:40||3717.5||3715||3717.5||3715|0
1759906910000|2025-10-08 07:01:50||3715.5||3714.5||3715.5||3714.5|0
1759906920000|2025-10-08 07:02:00||3715||3715.5||3715.5||3714.5|0
1759906930000|2025-10-08 07:02:10||3715||3714||3716||3712.5|0
1759906940000|2025-10-08 07:02:20||3714.5||3716.5||3717||3714.5|0
1759906950000|2025-10-08 07:02:30||3716||3715.5||3716||3715.5|0
1759906960000|2025-10-08 07:02:40||3715||3716||3716||3715|0
1759906970000|2025-10-08 07:02:50||3715.5||3715.5||3716||3715.5|0
1759906990000|2025-10-08 07:03:10||3716||3714.5||3716||3714.5|0
1759907000000|2025-10-08 07:03:20||3713.5||3713||3713.5||3712.5|0
1759907010000|2025-10-08 07:03:30||3713.5||3713.5||3713.5||3713.5|0
1759907020000|2025-10-08 07:03:40|3729||3728.5||3729||3728.5||0
1759907030000|2025-10-08 07:03:50||3713||3712.5||3713||3711|0
1759907040000|2025-10-08 07:04:00||3712||3712||3712.5||3711.5|0
1759907050000|2025-10-08 07:04:10|3726|3711.5|3726|3710.5|3726|3711.5|3726|3710.5|0
1759907130000|2025-10-08 07:05:30|3724.5||3724||3724.5||3724||0
1759907170000|2025-10-08 07:06:10||3710||3709.5||3710||3709.5|0
1759907180000|2025-10-08 07:06:20|3722|3709|3722|3707|3722|3709|3722|3707|0
1759907190000|2025-10-08 07:06:30||3706.5||3705.5||3706.5||3704.5|0
1759907200000|2025-10-08 07:06:40||3705||3705.5||3705.5||3705|0
1759907210000|2025-10-08 07:06:50|3719.5|3705|3719.5|3705|3719.5|3705|3719.5|3705|0
1759907220000|2025-10-08 07:07:00||3704.5||3705.5||3706||3704.5|0
1759907330000|2025-10-08 07:08:50|3718.5|3705|3718|3705.5|3718.5|3705.5|3718|3705|0
1759907340000|2025-10-08 07:09:00||3706||3705.5||3706||3705.5|0
1759907360000|2025-10-08 07:09:20||3706||3706.5||3706.5||3706|0
1759907370000|2025-10-08 07:09:30||3706||3706||3706||3706|0
1759907380000|2025-10-08 07:09:40||3705.5||3705.5||3706||3705.5|0
1759907400000|2025-10-08 07:10:00||3704.5||3704.5||3704.5||3704.5|0
1759907410000|2025-10-08 07:10:10||3705||3705.5||3705.5||3705|0
1759907430000|2025-10-08 07:10:30|3718.5||3717.5||3718.5||3717.5||0
1759907440000|2025-10-08 07:10:40|3718.5||3718.5||3718.5||3718.5||0
1759907460000|2025-10-08 07:11:00|3719||3720||3720||3719||0
1759907480000|2025-10-08 07:11:20|3719.5||3719.5||3719.5||3719.5||0
1759907490000|2025-10-08 07:11:30|3720.5||3720.5||3720.5||3720.5||0
1759907500000|2025-10-08 07:11:40|3721||3720.5||3721||3720.5||0
1759907510000|2025-10-08 07:11:50|3721||3721||3721||3721||0
1759907520000|2025-10-08 07:12:00|3721.5||3721.5||3722||3721.5||0
1759907530000|2025-10-08 07:12:10|3722|3706.5|3720|3710|3722|3710|3720|3706.5|0
1759907540000|2025-10-08 07:12:20||3710.5||3710.5||3711||3710.5|0
1759907550000|2025-10-08 07:12:30|3719.5|3711|3720|3710.5|3720|3711|3719.5|3710.5|0
1759907560000|2025-10-08 07:12:40|3720.5||3722||3722||3720.5||0
1759907600000|2025-10-08 07:13:20|3722.5|3713.5|3723|3714|3723.5|3714.5|3722.5|3710.5|0
1759907610000|2025-10-08 07:13:30|3722.5|3713.5|3723|3713.5|3723.5|3713.5|3722.5|3713.5|0
1759907620000|2025-10-08 07:13:40|3722.5||3723.5||3723.5||3722.5||0
1759907630000|2025-10-08 07:13:50|3724||3724||3724||3724||0
1759907650000|2025-10-08 07:14:10|3724.5||3724.5||3724.5||3724.5||0
1759907660000|2025-10-08 07:14:20|3724||3724||3724.5||3724||0
1759907670000|2025-10-08 07:14:30|3723.5||3723.5||3723.5||3723||0
1759907690000|2025-10-08 07:14:50|3724||3724||3724||3724||0
1759907700000|2025-10-08 07:15:00|3724.5||3724.5||3724.5||3724.5||0
1759907710000|2025-10-08 07:15:10|3725||3725||3725.5||3725||0
1759907720000|2025-10-08 07:15:20|3725.5||3725.5||3725.5||3725||0
1759907730000|2025-10-08 07:15:30|3726||3726.5||3726.5||3725.5||0
1759907780000|2025-10-08 07:16:20|3726||3726.5||3726.5||3726||0
1759907800000|2025-10-08 07:16:40|3726||3726||3726||3726||0
1759907810000|2025-10-08 07:16:50|3726.5||3726.5||3726.5||3726.5||0
1759907820000|2025-10-08 07:17:00|3727||3727||3727||3727||0
1759907920000|2025-10-08 07:18:40||3714||3714||3714||3714|0
1759907930000|2025-10-08 07:18:50||3715||3717||3717.5||3715|0
1759907960000|2025-10-08 07:19:20||3716.5||3717||3717.5||3716.5|0
1759907990000|2025-10-08 07:19:50||3716.5||3716.5||3716.5||3716.5|0
1759908010000|2025-10-08 07:20:10||3716||3715||3716||3715|0
1759908020000|2025-10-08 07:20:20||3715.5||3715||3715.5||3715|0
1759908050000|2025-10-08 07:20:50||3715.5||3716||3716||3715.5|0
1759908060000|2025-10-08 07:21:00||3715.5||3715.5||3716||3715.5|0
1759908070000|2025-10-08 07:21:10||3715||3715.5||3715.5||3715|0
1759908080000|2025-10-08 07:21:20||3716||3715.5||3716||3715.5|0
1759908140000|2025-10-08 07:22:20|3726.5||3727||3727||3726.5||0
1759908150000|2025-10-08 07:22:30|3726.5||3726.5||3727||3726.5||0
1759908160000|2025-10-08 07:22:40|3728||3727.5||3728.5||3727||0
1759908180000|2025-10-08 07:23:00|3728||3728||3728||3728||0
1759908210000|2025-10-08 07:23:30|3728.5||3729.5||3729.5||3728.5||0
1759908220000|2025-10-08 07:23:40|3728.5||3728||3728.5||3728||0
1759908230000|2025-10-08 07:23:50|3728.5|3718|3729|3720|3729|3720|3728.5|3718|0
1759908240000|2025-10-08 07:24:00||3719.5||3719.5||3720||3719.5|0
1759908250000|2025-10-08 07:24:10|3729.5||3729.5||3729.5||3729.5||0
1759908260000|2025-10-08 07:24:20|3730||3730||3730||3729.5||0
1759908280000|2025-10-08 07:24:40|3730.5||3730.5||3730.5||3730.5||0
1759908290000|2025-10-08 07:24:50|3730||3730||3730||3730||0
1759908300000|2025-10-08 07:25:00|3730.5||3730.5||3730.5||3730||0
1759908320000|2025-10-08 07:25:20|3731||3731.5||3731.5||3731||0
1759908330000|2025-10-08 07:25:30|3732||3732||3732||3732||0
1759908380000|2025-10-08 07:26:20|3732.5||3733||3733||3732||0
1759908390000|2025-10-08 07:26:30|3732.5|3721|3732.5|3723.5|3732.5|3723.5|3732.5|3721|0
1759908400000|2025-10-08 07:26:40|3732|3723|3732|3723|3732|3723.5|3732|3723|0
1759908410000|2025-10-08 07:26:50|3731.5|3722.5|3731|3722|3731.5|3722.5|3731|3722|0
1759908420000|2025-10-08 07:27:00|3731.5||3732||3732||3731.5||0
1759908430000|2025-10-08 07:27:10|3732.5||3733||3733||3732||0
1759908450000|2025-10-08 07:27:30|3732.5||3732.5||3732.5||3732.5||0
1759908460000|2025-10-08 07:27:40||3723.5||3724||3724||3723.5|0
1759908470000|2025-10-08 07:27:50|3733||3733||3733||3733||0
1759908480000|2025-10-08 07:28:00|3732.5|3723|3732|3723|3732.5|3723|3732|3723|0
1759908490000|2025-10-08 07:28:10|3731|3722|3731.5|3722|3731.5|3723|3731|3722|0
1759908500000|2025-10-08 07:28:20||3723||3722||3723||3722|0
1759908510000|2025-10-08 07:28:30||3723||3723||3723||3723|0
1759908520000|2025-10-08 07:28:40||3722||3723||3723||3722|0
1759908530000|2025-10-08 07:28:50||3722||3722||3722||3722|0
1759908550000|2025-10-08 07:29:10||3723||3722||3723||3722|0
1759908560000|2025-10-08 07:29:20|3731|3723|3731|3722|3731|3723|3731|3722|0
1759908580000|2025-10-08 07:29:40|3731.5|3723|3731.5|3722|3731.5|3723|3731.5|3722|0
1759908590000|2025-10-08 07:29:50||3723||3723||3723||3723|0
1759908600000|2025-10-08 07:30:00|3732|3722|3732.5|3724|3732.5|3724|3732|3722|0
1759908630000|2025-10-08 07:30:30|3733|3725|3733.5|3725|3733.5|3725|3733|3724|0
1759908640000|2025-10-08 07:30:40||3724||3725||3725||3724|0
1759908650000|2025-10-08 07:30:50|3734||3734||3734||3734||0
1759908700000|2025-10-08 07:31:40||3724||3725||3725||3724|0
1759908710000|2025-10-08 07:31:50||3724||3724||3724||3724|0
1759908720000|2025-10-08 07:32:00|3732.5|3725|3732|3723|3732.5|3725|3732|3723|0
1759908730000|2025-10-08 07:32:10|3732.5|3724|3732.5|3724|3732.5|3724|3732.5|3724|0
1759908740000|2025-10-08 07:32:20||3723||3723||3724||3723|0
1759908790000|2025-10-08 07:33:10||3724||3723||3724||3723|0
1759908800000|2025-10-08 07:33:20||3722||3723||3723||3722|0
1759908810000|2025-10-08 07:33:30||3722||3722||3722||3722|0
1759908820000|2025-10-08 07:33:40||3722.5||3723||3723||3722.5|0
1759908830000|2025-10-08 07:33:50||3722||3722||3722||3722|0
1759908840000|2025-10-08 07:34:00|3732||3730.5||3732||3730||0
1759908850000|2025-10-08 07:34:10|3731||3731||3731||3731||0
1759908890000|2025-10-08 07:34:50||3721.5||3722||3722||3721|0
1759908900000|2025-10-08 07:35:00|3730.5||3731||3731||3730.5||0
1759908940000|2025-10-08 07:35:40||3721||3721.5||3722||3721|0
1759908950000|2025-10-08 07:35:50||3722||3722||3722||3722|0
1759908960000|2025-10-08 07:36:00|3731.5|3723|3731.5|3723|3731.5|3723|3731.5|3723|0
1759908980000|2025-10-08 07:36:20|3732|3723.5|3732.5|3723|3732.5|3723.5|3732|3723|0
1759908990000|2025-10-08 07:36:30||3724||3724||3724||3723|0
1759909000000|2025-10-08 07:36:40|3733||3733||3733||3733||0
1759909020000|2025-10-08 07:37:00|3733.5|3725|3733.5|3724|3733.5|3725|3733.5|3724|0
1759909050000|2025-10-08 07:37:30|3734|3725|3736|3726|3736|3727|3733.5|3725|0
1759909060000|2025-10-08 07:37:40|3735.5|3726.5|3735|3726|3736|3727|3734.5|3726|0
1759909070000|2025-10-08 07:37:50||3727||3726||3727||3726|0
1759909080000|2025-10-08 07:38:00|3734.5||3734.5||3735||3734.5||0
1759909090000|2025-10-08 07:38:10|3735||3735||3735||3735||0
1759909110000|2025-10-08 07:38:30|3734.5||3735||3735||3734.5||0
1759909130000|2025-10-08 07:38:50|3735.5||3734.5||3735.5||3734.5||0
1759909140000|2025-10-08 07:39:00|3735|3727|3735.5|3727|3735.5|3727|3735|3726|0
1759909150000|2025-10-08 07:39:10|3735|3726|3735.5|3726|3735.5|3727|3735|3726|0
1759909160000|2025-10-08 07:39:20|3736|3726.5|3736|3727|3736|3727|3736|3726.5|0
1759909170000|2025-10-08 07:39:30|3737|3727.5|3736.5|3728|3737|3728|3736.5|3727|0
1759909180000|2025-10-08 07:39:40||3727||3727||3728||3727|0
1759909210000|2025-10-08 07:40:10||3726.5||3726||3727||3726|0
1759909220000|2025-10-08 07:40:20||3727||3725.5||3727||3725|0
1759909230000|2025-10-08 07:40:30|3736|3726|3735.5|3725|3736|3726|3735.5|3725|0
1759909240000|2025-10-08 07:40:40||3725.5||3725||3725.5||3725|0
1759909260000|2025-10-08 07:41:00|3735|3724|3734.5|3724|3735|3724|3734.5|3724|0
1759909310000|2025-10-08 07:41:50|3733|3723.5|3732|3723|3733|3723.5|3732|3723|0
1759909320000|2025-10-08 07:42:00|3731.5||3731||3731.5||3731||0
1759909330000|2025-10-08 07:42:10|3731.5|3722.5|3731.5|3722|3731.5|3722.5|3731.5|3722|0
1759909360000|2025-10-08 07:42:40|3731||3731.5||3731.5||3730.5||0
1759909370000|2025-10-08 07:42:50|3732||3731.5||3732||3731.5||0
1759909380000|2025-10-08 07:43:00|3732|3723|3732|3722|3732.5|3723|3732|3722|0
1759909390000|2025-10-08 07:43:10|3732.5||3732.5||3732.5||3732.5||0
1759909430000|2025-10-08 07:43:50|3733|3723|3733|3723|3733|3723|3733|3722|0
1759909440000|2025-10-08 07:44:00|3732.5|3722|3732.5|3723|3732.5|3723|3732.5|3722|0
1759909450000|2025-10-08 07:44:10|3733|3722|3733|3722|3733|3723|3733|3722|0
1759909460000|2025-10-08 07:44:20||3723||3722||3723||3722|0
1759909470000|2025-10-08 07:44:30|3732.5||3732||3732.5||3732||0
1759909480000|2025-10-08 07:44:40|3731.5|3721|3732|3722|3732|3722|3731.5|3721|0
1759909490000|2025-10-08 07:44:50|3732.5||3732||3732.5||3732||0
1759909500000|2025-10-08 07:45:00|3731.5|3723|3730.5|3722|3731.5|3723|3730.5|3722|0
1759909510000|2025-10-08 07:45:10|3730|3721|3730|3721|3730|3721|3729.5|3721|0
1759909520000|2025-10-08 07:45:20|3730.5|3722|3730.5|3722|3730.5|3722|3730|3721|0
1759909530000|2025-10-08 07:45:30|3730||3730||3730||3730||0
1759909540000|2025-10-08 07:45:40|3730.5||3730.5||3731||3730||0
1759909550000|2025-10-08 07:45:50|3730||3730||3730.5||3730||0
1759909560000|2025-10-08 07:46:00|3730.5|3721|3731.5|3722|3732|3723|3730.5|3721|0
1759909570000|2025-10-08 07:46:10|3731|3723|3731|3722|3731|3723|3730.5|3722|0
1759909580000|2025-10-08 07:46:20||3723||3723||3723||3722|0
1759909590000|2025-10-08 07:46:30||3722||3723||3723||3722|0
1759909600000|2025-10-08 07:46:40|3731.5||3731.5||3731.5||3731.5||0
1759909620000|2025-10-08 07:47:00|3732|3724|3732|3724|3732.5|3724|3732|3724|0
1759909630000|2025-10-08 07:47:10|3731.5|3723|3732|3723|3732|3724|3731.5|3723|0
1759909640000|2025-10-08 07:47:20||3724||3724||3724||3724|0
1759909650000|2025-10-08 07:47:30|3732.5||3732.5||3732.5||3732.5||0
1759909670000|2025-10-08 07:47:50|3733||3733||3733||3732.5||0
1759909680000|2025-10-08 07:48:00|3732.5||3732.5||3732.5||3732.5||0
1759909690000|2025-10-08 07:48:10|3733|3725|3733.5|3725|3733.5|3725|3732.5|3724|0
1759909700000|2025-10-08 07:48:20|3734||3733.5||3734||3733.5||0
1759909710000|2025-10-08 07:48:30|3734|3726|3734.5|3726|3734.5|3726|3734|3726|0
1759909720000|2025-10-08 07:48:40|3735||3735||3735||3735||0
1759909730000|2025-10-08 07:48:50|3734.5|3727|3735.5|3726|3735.5|3727|3734.5|3726|0
1759909740000|2025-10-08 07:49:00||3727||3726||3727||3726|0
1759909750000|2025-10-08 07:49:10||3727||3727||3727||3727|0
1759909780000|2025-10-08 07:49:40|3736|3728|3736.5|3728|3736.5|3728|3736|3728|0
1759909790000|2025-10-08 07:49:50|3736|3727|3737|3728|3737|3729|3736|3727|0
1759909800000|2025-10-08 07:50:00||3729||3729||3729||3729|0
1759909810000|2025-10-08 07:50:10|3737.5||3737.5||3737.5||3737.5||0
1759909820000|2025-10-08 07:50:20||3728||3728||3729||3728|0
1759909830000|2025-10-08 07:50:30||3727||3728||3728||3727|0
1759909840000|2025-10-08 07:50:40|3737||3736.5||3737||3736.5||0
1759909850000|2025-10-08 07:50:50|3737|3729|3738|3729|3738|3729|3737|3728|0
1759909860000|2025-10-08 07:51:00|3739|3730|3738.5|3729.5|3739|3730|3738|3729|0
1759909870000|2025-10-08 07:51:10||3729||3729||3729||3729|0
1759909920000|2025-10-08 07:52:00|3738|3730|3738|3729|3738|3730|3738|3729|0
1759909930000|2025-10-08 07:52:10|3737.5||3737.5||3737.5||3737.5||0
1759909940000|2025-10-08 07:52:20||3728||3728||3728||3728|0
1759909950000|2025-10-08 07:52:30|3737|3729|3737|3729|3737|3729|3737|3729|0
1759909960000|2025-10-08 07:52:40||3728||3728||3729||3728|0
1759909970000|2025-10-08 07:52:50|3737.5|3729|3738|3729|3738|3729|3737.5|3728|0
1759909980000|2025-10-08 07:53:00||3728||3728||3728||3728|0
1759910000000|2025-10-08 07:53:20|3736.5|3727.5|3736|3728|3736.5|3728|3736|3727|0
1759910020000|2025-10-08 07:53:40||3727||3727||3727||3727|0
1759910030000|2025-10-08 07:53:50||3728||3728||3728||3728|0
1759910040000|2025-10-08 07:54:00|3736.5|3727|3736.5|3728|3736.5|3728|3736.5|3727|0
1759910050000|2025-10-08 07:54:10|3737||3736.5||3737||3736.5||0
1759910060000|2025-10-08 07:54:20|3736||3736.5||3736.5||3736||0
1759910070000|2025-10-08 07:54:30|3737||3737||3737||3737||0
1759910110000|2025-10-08 07:55:10||3727||3727||3727||3727|0
1759910120000|2025-10-08 07:55:20||3728||3728||3728||3727|0
1759910130000|2025-10-08 07:55:30|3736.5||3736.5||3737||3736.5||0
1759910140000|2025-10-08 07:55:40|3737|3729|3737.5|3729|3737.5|3729|3737|3729|0
1759910150000|2025-10-08 07:55:50||3728||3729||3729||3728|0
1759910160000|2025-10-08 07:56:00|3738||3738||3738||3738||0
1759910230000|2025-10-08 07:57:10||3730||3729||3730||3729|0
1759910240000|2025-10-08 07:57:20||3730||3729||3730||3729|0
1759910250000|2025-10-08 07:57:30|3737.5|3730|3738|3729|3738|3730|3737.5|3729|0
1759910260000|2025-10-08 07:57:40|3737.5||3737.5||3737.5||3737.5||0
1759910270000|2025-10-08 07:57:50|3737||3737.5||3737.5||3737||0
1759910280000|2025-10-08 07:58:00||3728||3728||3728||3728|0
1759910320000|2025-10-08 07:58:40||3728.5||3729||3729||3728.5|0
1759910340000|2025-10-08 07:59:00|3738||3737.5||3738||3737.5||0
1759910360000|2025-10-08 07:59:20||3728.5||3728||3728.5||3728|0
1759910370000|2025-10-08 07:59:30||3729||3728||3729||3728|0
1759910380000|2025-10-08 07:59:40||3729||3728||3729||3728|0
1759910400000|2025-10-08 08:00:00||3727||3727||3727||3727|0
1759910410000|2025-10-08 08:00:10||3728||3727||3728||3727|0
1759910430000|2025-10-08 08:00:30|3737||3736.5||3737||3736.5||0
1759910440000|2025-10-08 08:00:40|3736|3726|3735.5|3727|3736|3727|3735|3726|0
1759910450000|2025-10-08 08:00:50|3735|3726|3735|3726|3735|3727|3735|3726|0
1759910460000|2025-10-08 08:01:00|3734.5||3734.5||3735||3734.5||0
1759910470000|2025-10-08 08:01:10|3734||3734.5||3734.5||3734||0
1759910480000|2025-10-08 08:01:20|3735|3727|3735.5|3726|3735.5|3727|3735|3726|0
1759910490000|2025-10-08 08:01:30|3736|3726.5|3736|3727|3736|3727|3736|3726.5|0
1759910500000|2025-10-08 08:01:40|3735.5|3728|3737|3728|3737|3728|3735.5|3728|0
1759910540000|2025-10-08 08:02:20||3727||3727||3727||3727|0
1759910550000|2025-10-08 08:02:30||3728||3728||3728||3727|0
1759910560000|2025-10-08 08:02:40|3736.5|3728.5|3737.5|3728|3737.5|3729|3736.5|3728|0
1759910570000|2025-10-08 08:02:50||3728.5||3729||3729||3728.5|0
1759910580000|2025-10-08 08:03:00||3728||3728||3728||3728|0
1759910620000|2025-10-08 08:03:40|3737||3737||3737||3737||0
1759910670000|2025-10-08 08:04:30||3727||3727||3728||3727|0
1759910680000|2025-10-08 08:04:40|3736.5|3726|3735|3726|3736.5|3726|3735|3726|0
1759910720000|2025-10-08 08:05:20|3735.5||3735.5||3735.5||3735.5||0
1759910730000|2025-10-08 08:05:30||3727||3726||3727||3726|0
1759910740000|2025-10-08 08:05:40||3727||3727||3727||3726|0
1759910760000|2025-10-08 08:06:00||3726||3726||3726||3726|0
1759910790000|2025-10-08 08:06:30||3725||3726||3726||3725|0
1759910810000|2025-10-08 08:06:50||3725||3725||3725||3725|0
1759910870000|2025-10-08 08:07:50|3734.5|3724|3734|3724|3734.5|3724|3734|3724|0
1759910900000|2025-10-08 08:08:20||3725||3725||3725||3725|0
1759910910000|2025-10-08 08:08:30||3724||3724||3725||3724|0
1759910930000|2025-10-08 08:08:50||3725||3725||3725||3725|0
1759910940000|2025-10-08 08:09:00||3724||3723||3724||3723|0
1759910950000|2025-10-08 08:09:10|3732.5|3724|3732|3723|3732.5|3724|3732|3723|0
1759910960000|2025-10-08 08:09:20|3731.5|3724|3731.5|3723|3731.5|3724|3731.5|3723|0
1759911000000|2025-10-08 08:10:00|3731||3731||3731||3731||0
1759911020000|2025-10-08 08:10:20|3731.5||3732||3732||3731.5||0
1759911030000|2025-10-08 08:10:30|3731.5|3724|3732|3723|3732.5|3724|3731.5|3723|0
1759911040000|2025-10-08 08:10:40||3724||3723||3724||3723|0
1759911050000|2025-10-08 08:10:50||3724||3724||3724||3723|0
1759911060000|2025-10-08 08:11:00|3731.5|3723|3732|3723|3732|3724|3731.5|3723|0
1759911100000|2025-10-08 08:11:40|3731.5||3731.5||3731.5||3731.5||0
1759911110000|2025-10-08 08:11:50|3731||3731||3731||3731||0
1759911120000|2025-10-08 08:12:00|3731.5|3724|3733.5|3725|3733.5|3725|3731.5|3724|0
1759911140000|2025-10-08 08:12:20|3734|3726|3734|3726|3735.5|3726|3734|3726|0
1759911150000|2025-10-08 08:12:30|3734.5|3725|3734|3725|3734.5|3725|3734|3725|0
1759911180000|2025-10-08 08:13:00||3724||3724||3724||3724|0
1759911190000|2025-10-08 08:13:10||3725||3724||3725||3724|0
1759911200000|2025-10-08 08:13:20||3725||3724||3725||3724|0
1759911260000|2025-10-08 08:14:20|3733||3732.5||3733||3732.5||0
1759911280000|2025-10-08 08:14:40||3723||3723||3723||3723|0
1759911310000|2025-10-08 08:15:10||3722||3722||3722||3722|0
1759911320000|2025-10-08 08:15:20||3723||3723||3723||3723|0
1759911370000|2025-10-08 08:16:10||3722||3723||3723||3722|0
1759911400000|2025-10-08 08:16:40||3724||3724||3724||3723|0
1759911410000|2025-10-08 08:16:50||3723||3724||3724||3723|0
1759911420000|2025-10-08 08:17:00|3733||3733||3733||3732.5||0
1759911430000|2025-10-08 08:17:10|3732.5||3732.5||3732.5||3732.5||0
1759911460000|2025-10-08 08:17:40|3732||3732.5||3733||3732||0
1759911480000|2025-10-08 08:18:00|3732||3732||3732||3732||0
1759911490000|2025-10-08 08:18:10||3723||3724||3724||3723|0
1759911500000|2025-10-08 08:18:20|3732.5||3732.5||3732.5||3732.5||0
1759911510000|2025-10-08 08:18:30|3733||3732||3733||3732||0
1759911530000|2025-10-08 08:18:50|3731.5|3723|3731.5|3723|3731.5|3723|3731.5|3723|0
1759911550000|2025-10-08 08:19:10|3731|3722|3731|3722|3731|3722|3730.5|3722|0
1759911570000|2025-10-08 08:19:30||3723||3722||3723||3722|0
1759911580000|2025-10-08 08:19:40||3721||3722||3722||3721|0
1759911590000|2025-10-08 08:19:50|3730.5||3730||3730.5||3730||0
1759911600000|2025-10-08 08:20:00|3730.5||3730.5||3730.5||3730.5||0
1759911620000|2025-10-08 08:20:20|3730|3721|3730|3722|3730|3722|3729.5|3721|0
1759911630000|2025-10-08 08:20:30|3729.5|3721|3729.5|3721|3729.5|3721|3729.5|3721|0
1759911640000|2025-10-08 08:20:40|3729||3729.5||3729.5||3729||0
1759911650000|2025-10-08 08:20:50|3730|3722|3730|3722|3730|3722|3730|3722|0
1759911660000|2025-10-08 08:21:00||3721||3722||3722||3721|0
1759911670000|2025-10-08 08:21:10||3721||3722||3722||3721|0
1759911680000|2025-10-08 08:21:20||3721||3722||3722||3721|0
1759911690000|2025-10-08 08:21:30||3721||3721||3721||3721|0
1759911740000|2025-10-08 08:22:20||3720||3721||3721||3720|0
1759911750000|2025-10-08 08:22:30||3720||3720||3720||3720|0
1759911760000|2025-10-08 08:22:40||3721||3721||3721||3721|0
1759911770000|2025-10-08 08:22:50||3720||3720||3720||3720|0
1759911790000|2025-10-08 08:23:10|3728.5||3728.5||3728.5||3728.5||0
1759911800000|2025-10-08 08:23:20|3728||3728||3728||3728||0
1759911810000|2025-10-08 08:23:30|3728.5||3728||3728.5||3728||0
1759911820000|2025-10-08 08:23:40||3719||3720||3720||3719|0
1759911830000|2025-10-08 08:23:50||3719||3719||3719||3719|0
1759911840000|2025-10-08 08:24:00|3727.5|3720|3728|3719|3728|3720|3727.5|3719|0
1759911850000|2025-10-08 08:24:10||3720||3720||3720||3719|0
1759911860000|2025-10-08 08:24:20||3719||3719||3719||3719|0
1759911870000|2025-10-08 08:24:30|3727.5||3727.5||3727.5||3727.5||0
1759911880000|2025-10-08 08:24:40|3727||3727||3727||3727||0
1759911890000|2025-10-08 08:24:50|3726.5|3718|3726.5|3718|3726.5|3718|3726.5|3717|0
1759911900000|2025-10-08 08:25:00|3727||3727||3727||3726.5||0
1759911920000|2025-10-08 08:25:20|3726.5||3726.5||3726.5||3726.5||0
1759911930000|2025-10-08 08:25:30|3727||3727||3727||3726.5||0
1759911970000|2025-10-08 08:26:10||3717||3717||3717||3717|0
1759912000000|2025-10-08 08:26:40|3726.5||3725||3726.5||3725||0
1759912020000|2025-10-08 08:27:00|3725.5|3716|3725.5|3717|3725.5|3717|3725.5|3716|0
1759912030000|2025-10-08 08:27:10|3725|3716|3724.5|3716|3725|3716|3724.5|3716|0
1759912040000|2025-10-08 08:27:20|3725|3717|3725|3716|3725|3717|3725|3716|0
1759912060000|2025-10-08 08:27:40||3717||3716||3717||3716|0
1759912070000|2025-10-08 08:27:50|3725.5|3717|3725.5|3717|3725.5|3717|3725.5|3717|0
1759912090000|2025-10-08 08:28:10|3725||3725.5||3726||3725||0
1759912100000|2025-10-08 08:28:20|3725||3725||3725||3725||0
1759912110000|2025-10-08 08:28:30|3725.5||3725.5||3725.5||3725.5||0
1759912140000|2025-10-08 08:29:00|3726||3726||3726||3726||0
1759912150000|2025-10-08 08:29:10||3718||3718||3718||3717|0
1759912160000|2025-10-08 08:29:20|3726.5||3726.5||3726.5||3726.5||0
1759912200000|2025-10-08 08:30:00|3727|3719|3727|3718|3727|3719|3727|3718|0
1759912210000|2025-10-08 08:30:10|3728|3718.5|3728|3719|3728|3719|3728|3718.5|0
1759912220000|2025-10-08 08:30:20||3720||3720||3720||3720|0
1759912240000|2025-10-08 08:30:40|3728.5||3729||3729||3728.5||0
1759912250000|2025-10-08 08:30:50||3721||3721||3721||3720|0
1759912260000|2025-10-08 08:31:00|3729.5||3729.5||3729.5||3729.5||0
1759912340000|2025-10-08 08:32:20|3730|3722|3730.5|3722|3730.5|3722|3730|3721|0
1759912350000|2025-10-08 08:32:30|3731|3723|3732|3723|3732|3723|3731|3722|0
1759912360000|2025-10-08 08:32:40||3722||3723||3723||3722|0
1759912370000|2025-10-08 08:32:50||3722||3722||3722||3722|0
1759912400000|2025-10-08 08:33:20||3723||3722||3723||3722|0
1759912430000|2025-10-08 08:33:50||3723||3723||3723||3722|0
1759912450000|2025-10-08 08:34:10||3722||3722||3722||3722|0
1759912460000|2025-10-08 08:34:20||3723||3722||3723||3722|0
1759912480000|2025-10-08 08:34:40||3723||3723||3723||3723|0
1759912620000|2025-10-08 08:37:00|3732.5|3724|3732.5|3724|3732.5|3724|3732.5|3723|0
1759912630000|2025-10-08 08:37:10|3733||3733||3733||3733||0
1759912640000|2025-10-08 08:37:20||3725||3724||3725||3724|0
1759912650000|2025-10-08 08:37:30||3725||3724||3725||3724|0
1759912660000|2025-10-08 08:37:40||3725||3725||3725||3725|0
1759912670000|2025-10-08 08:37:50||3724||3724||3724||3724|0
1759912680000|2025-10-08 08:38:00||3725||3725||3725||3724|0
1759912690000|2025-10-08 08:38:10|3732.5|3724|3733|3724.5|3733|3724.5|3732.5|3724|0
1759912700000|2025-10-08 08:38:20||3724||3725||3725||3724|0
1759912710000|2025-10-08 08:38:30||3724||3724||3724||3724|0
1759912730000|2025-10-08 08:38:50||3725||3724||3725||3724|0
1759912740000|2025-10-08 08:39:00|3733.5|3725|3733.5|3725|3733.5|3725|3733.5|3725|0
1759912810000|2025-10-08 08:40:10||3724||3724||3724||3724|0
1759912870000|2025-10-08 08:41:10||3723||3724||3724||3723|0
1759912900000|2025-10-08 08:41:40||3723||3724||3724||3723|0
1759912910000|2025-10-08 08:41:50||3723||3724||3724||3723|0
1759912930000|2025-10-08 08:42:10|3733||3732.5||3733||3732||0
1759912950000|2025-10-08 08:42:30|3732||3732||3732||3732||0
1759912960000|2025-10-08 08:42:40|3732.5||3732||3732.5||3732||0
1759912970000|2025-10-08 08:42:50|3732.5||3732||3732.5||3732||0
1759912980000|2025-10-08 08:43:00|3732.5||3733||3733||3732.5||0
1759912990000|2025-10-08 08:43:10||3725||3724||3725||3724|0
1759913000000|2025-10-08 08:43:20||3725||3724||3725||3724|0
1759913010000|2025-10-08 08:43:30||3725||3724||3725||3724|0
1759913030000|2025-10-08 08:43:50||3725||3724||3725||3724|0
1759913040000|2025-10-08 08:44:00||3725||3724||3725||3724|0
1759913070000|2025-10-08 08:44:30||3723||3723||3723||3723|0
1759913080000|2025-10-08 08:44:40||3722||3723||3723||3722|0
1759913120000|2025-10-08 08:45:20||3724||3724||3724||3724|0
1759913130000|2025-10-08 08:45:30||3723||3724||3724||3723|0
1759913140000|2025-10-08 08:45:40||3723||3724||3724||3723|0
1759913150000|2025-10-08 08:45:50||3723||3724||3724||3723|0
1759913180000|2025-10-08 08:46:20||3723||3723||3723||3723|0
1759913190000|2025-10-08 08:46:30||3724||3723||3724||3723|0
1759913200000|2025-10-08 08:46:40||3724||3724||3724||3723|0
1759913210000|2025-10-08 08:46:50||3723||3723||3723||3723|0
1759913240000|2025-10-08 08:47:20||3724||3724||3724||3724|0
1759913250000|2025-10-08 08:47:30|3733.5|3725|3734|3725|3734|3725|3733.5|3724|0
1759913260000|2025-10-08 08:47:40||3726||3725||3726||3725|0
1759913290000|2025-10-08 08:48:10||3726||3726||3726||3726|0
1759913320000|2025-10-08 08:48:40||3725||3725||3725||3725|0
1759913330000|2025-10-08 08:48:50||3726||3726||3726||3725|0
1759913340000|2025-10-08 08:49:00|3733.5|3725|3733.5|3725|3733.5|3725|3733.5|3725|0
1759913350000|2025-10-08 08:49:10|3734||3734||3734||3734||0
1759913370000|2025-10-08 08:49:30||3726||3725||3726||3725|0
1759913390000|2025-10-08 08:49:50|3733.5||3733.5||3733.5||3733.5||0
1759913400000|2025-10-08 08:50:00|3734|3726|3734|3725|3734|3726|3733.5|3725|0
1759913410000|2025-10-08 08:50:10||3726||3725||3726||3725|0
1759913450000|2025-10-08 08:50:50|3733.5||3733.5||3733.5||3733.5||0
1759913480000|2025-10-08 08:51:20||3724||3725||3725||3724|0
1759913500000|2025-10-08 08:51:40|3733||3733.5||3733.5||3733||0
1759913510000|2025-10-08 08:51:50|3733||3733||3733||3733||0
1759913520000|2025-10-08 08:52:00|3733.5||3733||3733.5||3733||0
1759913530000|2025-10-08 08:52:10|3732.5||3733||3733||3732.5||0
1759913540000|2025-10-08 08:52:20|3733.5||3733||3733.5||3733||0
1759913580000|2025-10-08 08:53:00|3733.5||3733||3733.5||3733||0
1759913590000|2025-10-08 08:53:10|3733.5||3733.5||3733.5||3733.5||0
1759913620000|2025-10-08 08:53:40||3724||3724||3725||3724|0
1759913630000|2025-10-08 08:53:50||3725||3724||3725||3724|0
1759913650000|2025-10-08 08:54:10|3732.5|3723|3732.5|3723|3732.5|3723|3732.5|3723|0
1759913660000|2025-10-08 08:54:20||3722||3723||3723||3722|0
1759913680000|2025-10-08 08:54:40||3722||3722||3722||3722|0
1759913690000|2025-10-08 08:54:50|3731.5||3730||3731.5||3730||0
1759913720000|2025-10-08 08:55:20|3729.5||3730||3730||3729.5||0
1759913730000|2025-10-08 08:55:30|3730.5||3730.5||3730.5||3730.5||0
1759913770000|2025-10-08 08:56:10||3721||3721||3721||3721|0
1759913780000|2025-10-08 08:56:20||3722||3722||3722||3722|0
1759913790000|2025-10-08 08:56:30||3721||3722||3722||3721|0
1759913800000|2025-10-08 08:56:40|3730|3721|3729|3720|3730|3722|3728.5|3718|0
1759913810000|2025-10-08 08:56:50|3729.5|3721|3729.5|3720|3729.5|3721|3729.5|3719|0
1759913820000|2025-10-08 08:57:00||3719||3719||3720||3719|0
1759913830000|2025-10-08 08:57:10||3720||3720||3720||3720|0
1759913840000|2025-10-08 08:57:20||3720.5||3720.5||3720.5||3720.5|0
1759913850000|2025-10-08 08:57:30||3721||3721||3721||3720|0
1759913870000|2025-10-08 08:57:50||3720||3720||3720||3720|0
1759913880000|2025-10-08 08:58:00|3730|3721|3730.5|3721|3730.5|3721|3730|3721|0
1759913890000|2025-10-08 08:58:10||3722||3721||3722||3721|0
1759913900000|2025-10-08 08:58:20||3722||3721||3722||3721|0
1759913920000|2025-10-08 08:58:40||3722||3721||3722||3721|0
1759913930000|2025-10-08 08:58:50||3722||3721||3722||3721|0
1759913940000|2025-10-08 08:59:00||3722||3722||3722||3722|0
1759913950000|2025-10-08 08:59:10||3721||3722||3722||3721|0
1759913960000|2025-10-08 08:59:20||3721||3721||3721||3721|0
1759913970000|2025-10-08 08:59:30||3722||3722||3722||3722|0
1759914010000|2025-10-08 09:00:10|3731|3723|3731|3723|3731|3723|3731|3722|0
1759914020000|2025-10-08 09:00:20|3730.5|3722|3730.5|3722|3730.5|3723|3730.5|3722|0
1759914030000|2025-10-08 09:00:30|3731||3731||3731||3731||0
1759914050000|2025-10-08 09:00:50|3731.5|3723|3731.5|3723|3731.5|3723|3731|3722|0
1759914060000|2025-10-08 09:01:00||3722||3722||3723||3722|0
1759914070000|2025-10-08 09:01:10||3723||3722||3723||3722|0
1759914080000|2025-10-08 09:01:20||3723||3722||3723||3722|0
1759914090000|2025-10-08 09:01:30|3731|3723|3731|3723|3731|3723|3731|3722|0
1759914100000|2025-10-08 09:01:40|3731.5||3731.5||3731.5||3731||0
1759914130000|2025-10-08 09:02:10|3732|3724|3732|3723|3732|3724|3731.5|3723|0
1759914140000|2025-10-08 09:02:20|3732.5|3724|3732.5|3724|3732.5|3724|3732.5|3724|0
1759914150000|2025-10-08 09:02:30|3732|3723|3731.5|3723|3732|3723|3731.5|3723|0
1759914160000|2025-10-08 09:02:40|3731||3731.5||3731.5||3731||0
1759914190000|2025-10-08 09:03:10|3732|3724|3732|3724|3732|3724|3732|3724|0
1759914200000|2025-10-08 09:03:20||3723||3724||3724||3723|0
1759914210000|2025-10-08 09:03:30|3731.5||3731.5||3731.5||3731.5||0
1759914220000|2025-10-08 09:03:40|3732|3723|3732|3723|3732|3723|3732|3723|0
1759914230000|2025-10-08 09:03:50|3732.5|3724|3733.5|3725|3734|3725|3732.5|3724|0
1759914240000|2025-10-08 09:04:00|3733||3733.5||3733.5||3733||0
1759914250000|2025-10-08 09:04:10||3724||3724||3724||3724|0
1759914320000|2025-10-08 09:05:20|3733|3725|3733|3724|3733|3725|3733|3724|0
1759914330000|2025-10-08 09:05:30|3733.5|3725|3733.5|3725|3733.5|3725|3733.5|3725|0
1759914390000|2025-10-08 09:06:30|3734||3733||3734||3733||0
1759914400000|2025-10-08 09:06:40|3733.5||3734||3734||3733.5||0
1759914450000|2025-10-08 09:07:30||3724||3724||3724||3724|0
1759914530000|2025-10-08 09:08:50||3725||3725||3725||3725|0
1759914550000|2025-10-08 09:09:10||3724||3725||3725||3724|0
1759914570000|2025-10-08 09:09:30||3726||3726||3726||3726|0
1759914590000|2025-10-08 09:09:50||3725||3725||3725||3725|0
1759914600000|2025-10-08 09:10:00||3726||3726||3726||3726|0
1759914610000|2025-10-08 09:10:10||3725||3726||3726||3725|0
1759914620000|2025-10-08 09:10:20||3725||3725||3725||3725|0
1759914670000|2025-10-08 09:11:10||3724||3724||3724||3724|0
1759914760000|2025-10-08 09:12:40||3725||3725||3725||3724|0
1759914770000|2025-10-08 09:12:50||3724||3724||3724||3724|0
1759914780000|2025-10-08 09:13:00||3725||3724||3725||3724|0
1759914790000|2025-10-08 09:13:10||3725||3724||3725||3724|0
1759914870000|2025-10-08 09:14:30||3725||3725||3725||3724|0
1759914880000|2025-10-08 09:14:40||3724||3725||3725||3724|0
1759914890000|2025-10-08 09:14:50||3724||3725||3725||3724|0
1759914900000|2025-10-08 09:15:00||3724||3725||3725||3724|0
1759914940000|2025-10-08 09:15:40|3733.5||3733.5||3733.5||3733.5||0
1759914950000|2025-10-08 09:15:50|3734||3734||3734||3734||0
1759914960000|2025-10-08 09:16:00|3733.5||3733.5||3733.5||3733.5||0
1759914980000|2025-10-08 09:16:20|3733||3733||3733||3733||0
1759914990000|2025-10-08 09:16:30|3733.5||3733||3733.5||3733||0
1759915000000|2025-10-08 09:16:40|3733.5||3733.5||3733.5||3733.5||0
1759915010000|2025-10-08 09:16:50|3733||3733.5||3733.5||3733||0
1759915020000|2025-10-08 09:17:00|3733|3726|3734|3726|3734|3726|3733|3726|0
1759915030000|2025-10-08 09:17:10||3725||3725||3725||3725|0
1759915040000|2025-10-08 09:17:20|3733.5||3733.5||3733.5||3733.5||0
1759915050000|2025-10-08 09:17:30|3734||3734||3734||3734||0
1759915110000|2025-10-08 09:18:30|3734.5|3726|3734.5|3726|3734.5|3726|3734.5|3725|0
1759915140000|2025-10-08 09:19:00|3735||3735||3735||3735||0
1759915160000|2025-10-08 09:19:20||3727||3726||3727||3726|0
1759915220000|2025-10-08 09:20:20||3725||3725||3726||3725|0
1759915230000|2025-10-08 09:20:30|3734.5||3733||3734.5||3733||0
1759915240000|2025-10-08 09:20:40|3733.5||3733.5||3733.5||3733.5||0
1759915290000|2025-10-08 09:21:30|3734||3734||3734||3734||0
1759915370000|2025-10-08 09:22:50||3726||3726||3726||3726|0
1759915380000|2025-10-08 09:23:00||3725||3726||3726||3725|0
1759915390000|2025-10-08 09:23:10|3734.5||3734.5||3734.5||3734.5||0
1759915400000|2025-10-08 09:23:20||3725||3725||3725||3725|0
1759915430000|2025-10-08 09:23:50||3724||3724||3725||3724|0
1759915450000|2025-10-08 09:24:10||3725||3725||3725||3724|0
1759915490000|2025-10-08 09:24:50||3724||3724||3724||3724|0
1759915500000|2025-10-08 09:25:00||3725||3724||3725||3724|0
1759915520000|2025-10-08 09:25:20|3734|3723.5|3733.5|3723|3734|3723.5|3733.5|3723|0
1759915540000|2025-10-08 09:25:40||3724||3724||3724||3724|0
1759915550000|2025-10-08 09:25:50|3732||3732||3732||3732||0
1759915560000|2025-10-08 09:26:00|3732.5||3732.5||3732.5||3732.5||0
1759915570000|2025-10-08 09:26:10||3723||3723||3723||3723|0
1759915590000|2025-10-08 09:26:30|3731.5|3722|3731.5|3723|3731.5|3723|3731.5|3722|0
1759915610000|2025-10-08 09:26:50|3732|3724|3732|3724|3732|3724|3732|3723|0
1759915620000|2025-10-08 09:27:00|3732.5||3732.5||3732.5||3732.5||0
1759915680000|2025-10-08 09:28:00|3733||3733||3733||3733||0
1759915700000|2025-10-08 09:28:20||3725||3725||3725||3724|0
1759915720000|2025-10-08 09:28:40||3724||3724||3724||3724|0
1759915750000|2025-10-08 09:29:10||3723||3723||3723||3723|0
1759915770000|2025-10-08 09:29:30||3724||3724||3724||3724|0
1759915810000|2025-10-08 09:30:10||3723||3723||3723||3723|0
1759915820000|2025-10-08 09:30:20||3724||3724||3724||3724|0
1759915850000|2025-10-08 09:30:50||3725||3724||3725||3724|0
1759915860000|2025-10-08 09:31:00|3733.5|3724.5|3733.5|3725|3733.5|3725|3733.5|3724|0
1759915920000|2025-10-08 09:32:00|3734||3734||3734||3734||0
1759915970000|2025-10-08 09:32:50||3724||3724||3724||3724|0
1759915980000|2025-10-08 09:33:00||3724.5||3725||3725||3724.5|0
1759915990000|2025-10-08 09:33:10||3724||3725||3725||3724|0
1759916030000|2025-10-08 09:33:50||3724||3724||3724||3724|0
1759916100000|2025-10-08 09:35:00|3732.5|3723.5|3732|3724|3732.5|3724|3732|3723.5|0
1759916110000|2025-10-08 09:35:10|3732.5||3732.5||3732.5||3732.5||0
1759916160000|2025-10-08 09:36:00|3733|3724.5|3733|3724|3733|3724.5|3733|3724|0
1759916170000|2025-10-08 09:36:10|3733.5|3725|3733.5|3725|3733.5|3725|3733.5|3724|0
1759916180000|2025-10-08 09:36:20||3724||3725||3725||3724|0
1759916200000|2025-10-08 09:36:40|3733||3733.5||3733.5||3733||0
1759916210000|2025-10-08 09:36:50|3734||3734||3734||3734||0
1759916220000|2025-10-08 09:37:00|3734.5|3726|3735.5|3724|3735.5|3726|3734.5|3724|0
1759916230000|2025-10-08 09:37:10||3725||3724||3725||3724|0
1759916240000|2025-10-08 09:37:20||3725||3724||3725||3724|0
1759916250000|2025-10-08 09:37:30||3725||3724||3725||3724|0
1759916260000|2025-10-08 09:37:40||3725||3725||3725||3724|0
1759916270000|2025-10-08 09:37:50|3736||3736||3736||3736||0
1759916340000|2025-10-08 09:39:00||3725.5||3726||3726||3725.5|0
1759916350000|2025-10-08 09:39:10|3735.5|3725|3734|3725|3735.5|3725|3734|3725|0
1759916360000|2025-10-08 09:39:20|3735|3725.5|3734|3726|3735|3726|3734|3725|0
1759916400000|2025-10-08 09:40:00|3734.5|3725|3734.5|3725|3734.5|3725|3734.5|3725|0
1759916500000|2025-10-08 09:41:40||3724||3724||3724||3724|0
1759916520000|2025-10-08 09:42:00||3725||3725||3725||3725|0
1759916530000|2025-10-08 09:42:10||3724||3724||3725||3724|0
1759916540000|2025-10-08 09:42:20|3732.5|3723|3732.5|3723|3732.5|3724|3732.5|3722|0
1759916570000|2025-10-08 09:42:50||3724||3724||3724||3723|0
1759916590000|2025-10-08 09:43:10||3723||3724||3724||3723|0
1759916600000|2025-10-08 09:43:20||3723||3723||3724||3723|0
1759916610000|2025-10-08 09:43:30||3724||3723||3724||3722|0
1759916620000|2025-10-08 09:43:40||3724||3724||3724||3723|0
1759916630000|2025-10-08 09:43:50|3733||3733||3733||3733||0
1759916650000|2025-10-08 09:44:10||3725||3725||3725||3724|0
1759916660000|2025-10-08 09:44:20||3724||3725||3725||3724|0
1759916670000|2025-10-08 09:44:30||3724||3725||3725||3724|0
1759916690000|2025-10-08 09:44:50|3733.5||3733.5||3734||3733.5||0
1759916700000|2025-10-08 09:45:00|3734|3726|3734|3726|3734|3726|3734|3726|0
1759916710000|2025-10-08 09:45:10||3725||3725||3725||3725|0
1759916730000|2025-10-08 09:45:30|3734.5|3726|3734.5|3726|3734.5|3726|3733.5|3725|0
1759916750000|2025-10-08 09:45:50||3725||3725||3725||3725|0
1759916810000|2025-10-08 09:46:50||3726||3725||3726||3725|0
1759916830000|2025-10-08 09:47:10||3726||3726||3726||3726|0
1759916840000|2025-10-08 09:47:20|3734||3734.5||3734.5||3734||0
1759916850000|2025-10-08 09:47:30|3735||3735||3735||3735||0
1759916870000|2025-10-08 09:47:50||3725||3726||3726||3725|0
1759916900000|2025-10-08 09:48:20||3725||3725||3726||3725|0
1759916930000|2025-10-08 09:48:50||3726||3725||3726||3725|0
1759916940000|2025-10-08 09:49:00||3726||3726||3726||3726|0
1759916960000|2025-10-08 09:49:20||3725||3726||3726||3725|0
1759916970000|2025-10-08 09:49:30||3725||3725||3725||3725|0
1759917010000|2025-10-08 09:50:10|3734|3724|3734|3725|3734|3725|3734|3724|0
1759917100000|2025-10-08 09:51:40|3733|3724|3733|3724|3733|3724|3733|3724|0
1759917110000|2025-10-08 09:51:50||3723||3723||3723||3723|0
1759917120000|2025-10-08 09:52:00||3724||3724||3724||3723|0
1759917230000|2025-10-08 09:53:50||3723||3723||3723||3723|0
1759917290000|2025-10-08 09:54:50|3732.5||3732||3732.5||3732||0
1759917310000|2025-10-08 09:55:10|3731.5|3723.5|3731.5|3723|3731.5|3723.5|3731.5|3723|0
1759917320000|2025-10-08 09:55:20|3732|3724|3732|3724|3732|3724|3732|3724|0
1759917340000|2025-10-08 09:55:40|3732.5|3723|3732.5|3723|3732.5|3723|3732.5|3723|0
1759917370000|2025-10-08 09:56:10||3723.5||3724||3724||3723.5|0
1759917380000|2025-10-08 09:56:20||3723||3723||3723||3723|0
1759917480000|2025-10-08 09:58:00||3724||3724||3724||3723|0
1759917490000|2025-10-08 09:58:10||3723||3723||3723||3723|0
1759917580000|2025-10-08 09:59:40||3722||3722||3722||3722|0
1759917590000|2025-10-08 09:59:50||3723||3723||3723||3723|0
1759917600000|2025-10-08 10:00:00||3722||3722||3722||3722|0
1759917690000|2025-10-08 10:01:30|3731||3730||3731||3729.5||0
1759917700000|2025-10-08 10:01:40|3730.5||3730.5||3730.5||3730.5||0
1759917750000|2025-10-08 10:02:30|3731||3731||3731||3731||0
1759917820000|2025-10-08 10:03:40||3723||3722||3723||3722|0
1759917850000|2025-10-08 10:04:10|3730.5||3730.5||3730.5||3730.5||0
1759917870000|2025-10-08 10:04:30|3730||3730.5||3730.5||3730||0
1759917880000|2025-10-08 10:04:40|3731||3730.5||3731||3730.5||0
1759917890000|2025-10-08 10:04:50|3731||3731||3731||3731||0
1759917920000|2025-10-08 10:05:20||3721||3721||3721||3721|0
1759917930000|2025-10-08 10:05:30||3722||3722||3722||3722|0
1759917970000|2025-10-08 10:06:10||3721||3721||3721||3721|0
1759917990000|2025-10-08 10:06:30||3721.5||3721||3722||3721|0
1759918030000|2025-10-08 10:07:10|3730.5||3729||3730.5||3729||0
1759918080000|2025-10-08 10:08:00|3729.5||3729||3729.5||3729||0
1759918090000|2025-10-08 10:08:10|3729.5||3729.5||3729.5||3729.5||0
1759918120000|2025-10-08 10:08:40|3730||3730||3730||3730||0
1759918130000|2025-10-08 10:08:50|3729.5||3729.5||3729.5||3729.5||0
1759918140000|2025-10-08 10:09:00|3730||3730||3730||3730||0
1759918150000|2025-10-08 10:09:10|3729.5||3730||3730||3729.5||0
1759918160000|2025-10-08 10:09:20|3729.5|3722|3729.5|3721|3730|3722|3729.5|3721|0
1759918170000|2025-10-08 10:09:30||3722||3721||3722||3721|0
1759918180000|2025-10-08 10:09:40||3722||3721||3722||3721|0
1759918190000|2025-10-08 10:09:50|3730|3722|3730.5|3722|3730.5|3722|3730|3721|0
1759918260000|2025-10-08 10:11:00||3721||3721||3721||3721|0
1759918280000|2025-10-08 10:11:20||3720||3721||3721||3720|0
1759918290000|2025-10-08 10:11:30|3730|3720|3729.5|3720|3730|3720|3729.5|3720|0
1759918300000|2025-10-08 10:11:40||3719||3719||3719||3719|0
1759918330000|2025-10-08 10:12:10||3720||3720||3720||3719|0
1759918340000|2025-10-08 10:12:20||3719||3720||3720||3719|0
1759918400000|2025-10-08 10:13:20||3721||3721||3721||3720|0
1759918410000|2025-10-08 10:13:30||3720||3720||3721||3720|0
1759918420000|2025-10-08 10:13:40||3721||3721||3721||3721|0
1759918430000|2025-10-08 10:13:50||3720||3721||3721||3720|0
1759918440000|2025-10-08 10:14:00||3720||3721||3721||3720|0
1759918510000|2025-10-08 10:15:10|3730|3722|3730|3722|3730|3722|3730|3721|0
1759918520000|2025-10-08 10:15:20||3721||3722||3722||3721|0
1759918530000|2025-10-08 10:15:30||3721||3722||3722||3721|0
1759918540000|2025-10-08 10:15:40|3729.5||3729.5||3729.5||3729.5||0
1759918550000|2025-10-08 10:15:50|3730||3730||3730||3730||0
1759918570000|2025-10-08 10:16:10|3730.5||3730.5||3730.5||3730.5||0
1759918580000|2025-10-08 10:16:20|3730||3730.5||3730.5||3730||0
1759918600000|2025-10-08 10:16:40|3730||3730.5||3730.5||3730||0
1759918630000|2025-10-08 10:17:10|3731|3723|3731.5|3723|3731.5|3723|3731|3722|0
1759918640000|2025-10-08 10:17:20|3732|3724|3733.5|3725|3733.5|3725|3732|3724|0
1759918690000|2025-10-08 10:18:10||3724||3724||3724||3724|0
1759918740000|2025-10-08 10:19:00||3723||3724||3724||3723|0
1759918770000|2025-10-08 10:19:30||3723||3723||3723||3723|0
1759918780000|2025-10-08 10:19:40||3724||3724||3724||3723|0
1759918790000|2025-10-08 10:19:50||3723||3724||3724||3723|0
1759918800000|2025-10-08 10:20:00|3732|3723|3731.5|3723|3732|3723|3731.5|3722|0
1759918820000|2025-10-08 10:20:20|3731||3731||3731||3731||0
1759918860000|2025-10-08 10:21:00|3730.5|3722|3730.5|3722|3730.5|3722|3730.5|3722|0
1759918870000|2025-10-08 10:21:10|3731|3723|3731|3723|3731|3723|3731|3723|0
1759918880000|2025-10-08 10:21:20|3730.5|3722|3731|3722|3731|3722|3730.5|3722|0
1759918890000|2025-10-08 10:21:30|3730.5||3730.5||3731||3730.5||0
1759918900000|2025-10-08 10:21:40|3730||3730.5||3730.5||3730||0
1759918940000|2025-10-08 10:22:20|3730||3730.5||3730.5||3730||0
1759918960000|2025-10-08 10:22:40|3731||3731||3731||3731||0
1759918970000|2025-10-08 10:22:50||3723||3723||3723||3722|0
1759918980000|2025-10-08 10:23:00||3722||3723||3723||3722|0
1759918990000|2025-10-08 10:23:10||3722||3723||3723||3722|0
1759919000000|2025-10-08 10:23:20||3722||3722||3722||3722|0
1759919030000|2025-10-08 10:23:50||3721||3721||3721.5||3721|0
1759919040000|2025-10-08 10:24:00||3722||3721||3722||3721|0
1759919060000|2025-10-08 10:24:20||3720||3721||3721||3720|0
1759919100000|2025-10-08 10:25:00||3722||3722||3722||3722|0
1759919130000|2025-10-08 10:25:30||3721||3722||3722||3721|0
1759919140000|2025-10-08 10:25:40||3721||3721||3721||3721|0
1759919150000|2025-10-08 10:25:50||3722||3722||3722||3722|0
1759919220000|2025-10-08 10:27:00||3721||3722||3722||3721|0
1759919380000|2025-10-08 10:29:40||3721||3722||3722||3721|0
1759919390000|2025-10-08 10:29:50||3721||3722||3722||3721|0
1759919420000|2025-10-08 10:30:20||3721||3721||3722||3721|0
1759919430000|2025-10-08 10:30:30|3730.5|3722|3730.5|3722|3730.5|3722|3730.5|3722|0
1759919440000|2025-10-08 10:30:40|3731||3731||3731||3731||0
1759919450000|2025-10-08 10:30:50||3723||3722||3723||3722|0
1759919460000|2025-10-08 10:31:00|3730.5||3730.5||3730.5||3730.5||0
1759919470000|2025-10-08 10:31:10|3731|3723|3731|3723|3731|3723|3731|3723|0
1759919480000|2025-10-08 10:31:20||3722||3722||3723||3722|0
1759919570000|2025-10-08 10:32:50|3730.5|3723|3731|3723|3731|3723|3730.5|3722|0
1759919580000|2025-10-08 10:33:00||3722||3723||3723||3722|0
1759919590000|2025-10-08 10:33:10|3731.5|3722|3731.5|3723|3731.5|3723|3731.5|3722|0
1759919640000|2025-10-08 10:34:00|3732||3732||3732||3732||0
1759919700000|2025-10-08 10:35:00||3722||3722||3722||3722|0
1759919710000|2025-10-08 10:35:10||3723||3723||3723||3723|0
1759919730000|2025-10-08 10:35:30||3722||3723||3723||3722|0
1759919740000|2025-10-08 10:35:40||3722||3722||3722||3722|0
1759919760000|2025-10-08 10:36:00||3722.5||3723||3723||3722.5|0
1759919790000|2025-10-08 10:36:30||3722||3722||3722||3722|0
1759919820000|2025-10-08 10:37:00||3723||3723||3723||3723|0
1759919910000|2025-10-08 10:38:30||3724||3724||3724||3723|0
1759919920000|2025-10-08 10:38:40||3723||3724||3724||3723|0
1759919930000|2025-10-08 10:38:50|3731.5|3723|3732|3724|3732|3724|3731.5|3723|0
1759919950000|2025-10-08 10:39:10||3723||3723||3723||3723|0
1759920080000|2025-10-08 10:41:20|3731.5||3731.5||3731.5||3731.5||0
1759920100000|2025-10-08 10:41:40|3732||3732||3732||3732||0
1759920110000|2025-10-08 10:41:50||3724||3724||3724||3723|0
1759920120000|2025-10-08 10:42:00|3731.5||3732||3732||3731.5||0
1759920130000|2025-10-08 10:42:10||3723||3724||3724||3723|0
1759920150000|2025-10-08 10:42:30|3732.5||3732.5||3732.5||3732.5||0
1759920220000|2025-10-08 10:43:40|3733||3733||3733||3733||0
1759920240000|2025-10-08 10:44:00||3723||3724||3724||3723|0
1759920340000|2025-10-08 10:45:40|3733.5|3725|3733.5|3725|3733.5|3725|3733.5|3725|0
1759920350000|2025-10-08 10:45:50||3724||3724||3724.5||3724|0
1759920380000|2025-10-08 10:46:20|3733|3724.5|3733|3725|3733|3725|3733|3724.5|0
1759920390000|2025-10-08 10:46:30|3733.5||3733.5||3733.5||3733.5||0
1759920400000|2025-10-08 10:46:40|3733||3733||3733||3733||0
1759920450000|2025-10-08 10:47:30|3733.5||3733.5||3733.5||3733.5||0
1759920460000|2025-10-08 10:47:40|3734||3734||3734||3734||0
1759920480000|2025-10-08 10:48:00||3726||3726||3726||3725|0
1759920490000|2025-10-08 10:48:10||3725||3725||3726||3725|0
1759920500000|2025-10-08 10:48:20||3726||3726||3726||3726|0
1759920510000|2025-10-08 10:48:30|3734.5||3734.5||3734.5||3734.5||0
1759920520000|2025-10-08 10:48:40|3735||3735||3735||3735||0
1759920550000|2025-10-08 10:49:10||3727||3727||3727||3726|0
1759920570000|2025-10-08 10:49:30|3736||3736||3736||3736||0
1759920580000|2025-10-08 10:49:40|3735.5||3735.5||3735.5||3735.5||0
1759920600000|2025-10-08 10:50:00|3735||3735||3735||3735||0
1759920630000|2025-10-08 10:50:30|3735.5||3735||3735.5||3735||0
1759920650000|2025-10-08 10:50:50|3735.5||3736||3736||3735.5||0
1759920660000|2025-10-08 10:51:00|3736.5|3728|3737|3728|3737|3728|3736.5|3727|0
1759920680000|2025-10-08 10:51:20|3737.5|3728.5|3737.5|3729|3737.5|3729|3737.5|3728.5|0
1759920690000|2025-10-08 10:51:30||3728||3729||3729||3728|0
1759920700000|2025-10-08 10:51:40||3729.5||3729||3729.5||3729|0
1759920710000|2025-10-08 10:51:50|3738|3730|3738|3730|3738|3730|3738|3730|0
1759920720000|2025-10-08 10:52:00||3729||3729||3729||3729|0
1759920740000|2025-10-08 10:52:20||3729.5||3729||3729.5||3729|0
1759920750000|2025-10-08 10:52:30|3738.5|3730|3738.5|3730|3738.5|3730|3738.5|3730|0
1759920760000|2025-10-08 10:52:40|3738||3738||3738||3738||0
1759920770000|2025-10-08 10:52:50|3738.5||3738.5||3738.5||3738.5||0
1759920780000|2025-10-08 10:53:00||3729||3730||3730||3729|0
1759920810000|2025-10-08 10:53:30|3739||3738.5||3739||3738.5||0
1759920820000|2025-10-08 10:53:40|3739|3731|3739|3731|3739|3731|3738.5|3730|0
1759920830000|2025-10-08 10:53:50|3739.5|3730|3739|3731|3739.5|3731|3739|3730|0
1759920840000|2025-10-08 10:54:00|3738.5|3730|3739|3730|3739|3730|3738.5|3730|0
1759920860000|2025-10-08 10:54:20||3730.5||3731||3731||3730|0
1759920880000|2025-10-08 10:54:40|3739.5||3739.5||3739.5||3739.5||0
1759920900000|2025-10-08 10:55:00|3740|3730|3740|3732|3740|3732|3740|3730|0
1759920910000|2025-10-08 10:55:10|3740.5|3732.5|3741|3733|3741|3733|3740.5|3732.5|0
1759920920000|2025-10-08 10:55:20|3741.5|3732.5|3741.5|3733|3741.5|3733|3741.5|3732|0
1759920930000|2025-10-08 10:55:30|3742|3734|3742.5|3734|3742.5|3734|3742|3733|0
1759920940000|2025-10-08 10:55:40|3743|3733|3743|3734|3743|3735|3743|3733|0
1759920950000|2025-10-08 10:55:50|3742.5||3742.5||3742.5||3742||0
1759920960000|2025-10-08 10:56:00|3743|3735|3743.5|3735|3743.5|3735|3742.5|3734|0
1759920970000|2025-10-08 10:56:10||3734||3735||3735||3734|0
1759921010000|2025-10-08 10:56:50|3744||3744||3744||3744||0
1759921030000|2025-10-08 10:57:10||3734||3734||3734||3734|0
1759921040000|2025-10-08 10:57:20||3735||3735||3735||3735|0
1759921050000|2025-10-08 10:57:30||3734||3734||3734||3734|0
1759921060000|2025-10-08 10:57:40|3743.5|3734.5|3743.5|3735|3743.5|3735|3743.5|3734.5|0
1759921080000|2025-10-08 10:58:00||3734||3734||3734||3734|0
1759921140000|2025-10-08 10:59:00|3743||3742.5||3743||3742.5||0
1759921180000|2025-10-08 10:59:40|3743||3743||3743||3743||0
1759921190000|2025-10-08 10:59:50||3733||3734||3734||3733|0
1759921200000|2025-10-08 11:00:00|3745|3733|3745|3731|3745|3733|3744.5|3731|0
1759921240000|2025-10-08 11:00:40||3730||3730||3731||3730|0
1759921250000|2025-10-08 11:00:50|3744.5|3731|3744.5|3730|3744.5|3731|3744.5|3730|0
1759921270000|2025-10-08 11:01:10|3744|3731|3745|3730|3745|3731|3744|3730|0
1759921280000|2025-10-08 11:01:20||3731||3731||3731||3731|0
1759921320000|2025-10-08 11:02:00|3744.5|3732|3745|3732|3745|3732|3744.5|3731|0
1759921330000|2025-10-08 11:02:10|3744|3733|3743.5|3733|3744|3733|3743.5|3733|0
1759921340000|2025-10-08 11:02:20|3743|3732|3741.5|3733|3743|3733|3741.5|3732|0
1759921360000|2025-10-08 11:02:40|3742||3742||3742||3742||0
1759921390000|2025-10-08 11:03:10|3741.5||3741.5||3741.5||3741.5||0
1759921400000|2025-10-08 11:03:20|3742||3742||3742||3741.5||0
1759921410000|2025-10-08 11:03:30||3734||3733||3734||3733|0
1759921420000|2025-10-08 11:03:40||3734||3733||3734||3733|0
1759921430000|2025-10-08 11:03:50||3734||3734||3734||3733|0
1759921440000|2025-10-08 11:04:00|3742.5|3733|3742.5|3733|3742.5|3734|3742.5|3733|0
1759921450000|2025-10-08 11:04:10||3734||3734||3734||3734|0
1759921460000|2025-10-08 11:04:20||3733||3733||3733||3733|0
1759921540000|2025-10-08 11:05:40|3741.5|3732|3741.5|3731|3741.5|3732|3741.5|3731|0
1759921550000|2025-10-08 11:05:50|3741||3740.5||3741||3740.5||0
1759921620000|2025-10-08 11:07:00|3740||3739.5||3740||3739.5||0
1759921650000|2025-10-08 11:07:30|3739||3739||3739||3739||0
1759921660000|2025-10-08 11:07:40||3730||3730||3730.5||3730|0
1759921690000|2025-10-08 11:08:10|3738.5||3738.5||3738.5||3738.5||0
1759921740000|2025-10-08 11:09:00|3739|3730.5|3739|3730|3739|3730.5|3739|3730|0
1759921790000|2025-10-08 11:09:50||3730.5||3730||3730.5||3730|0
1759921800000|2025-10-08 11:10:00||3731||3730||3731||3730|0
1759921810000|2025-10-08 11:10:10|3739.5|3731|3739.5|3731|3739.5|3731|3739.5|3731|0
1759921870000|2025-10-08 11:11:10|3740||3740||3740||3740||0
1759921900000|2025-10-08 11:11:40||3731.5||3731||3731.5||3731|0
1759921910000|2025-10-08 11:11:50||3732||3731||3732||3731|0
1759921920000|2025-10-08 11:12:00||3731.5||3731.5||3731.5||3731.5|0
1759921930000|2025-10-08 11:12:10|3739.5|3731|3740|3732|3740|3732|3739.5|3731|0
1759921950000|2025-10-08 11:12:30|3740.5||3740||3740.5||3740||0
1759921980000|2025-10-08 11:13:00|3740.5||3740.5||3740.5||3740||0
1759921990000|2025-10-08 11:13:10|3741||3741||3741||3741||0
1759922040000|2025-10-08 11:14:00||3731||3731||3731||3731|0
1759922080000|2025-10-08 11:14:40|3739.5|3730|3739.5|3730|3739.5|3730|3739.5|3730|0
1759922090000|2025-10-08 11:14:50|3739||3739||3739||3739||0
1759922100000|2025-10-08 11:15:00|3739.5|3731|3739|3730|3739.5|3731|3739|3730|0
1759922110000|2025-10-08 11:15:10||3731||3731||3731||3731|0
1759922150000|2025-10-08 11:15:50|3739.5||3739.5||3739.5||3739.5||0
1759922160000|2025-10-08 11:16:00|3740||3740||3740||3739.5||0
1759922210000|2025-10-08 11:16:50|3739.5||3739.5||3739.5||3739.5||0
1759922240000|2025-10-08 11:17:20|3739||3739||3739||3739||0
1759922260000|2025-10-08 11:17:40|3738.5|3730|3739|3730|3739|3730|3738.5|3730|0
1759922280000|2025-10-08 11:18:00||3731||3730||3731||3730|0
1759922300000|2025-10-08 11:18:20||3730.5||3730.5||3730.5||3730.5|0
1759922310000|2025-10-08 11:18:30||3730||3731||3731||3730|0
1759922320000|2025-10-08 11:18:40||3730||3730.5||3730.5||3730|0
1759922330000|2025-10-08 11:18:50||3730||3730||3730||3730|0
1759922410000|2025-10-08 11:20:10||3730.5||3730.5||3730.5||3730.5|0
1759922420000|2025-10-08 11:20:20|3738.5|3730|3738.5|3730|3738.5|3730|3738.5|3730|0
1759922450000|2025-10-08 11:20:50|3739||3739||3739||3739||0
1759922530000|2025-10-08 11:22:10||3729||3729||3729||3729|0
1759922540000|2025-10-08 11:22:20||3730||3730||3730||3730|0
1759922580000|2025-10-08 11:23:00||3729||3730||3730||3729|0
1759922600000|2025-10-08 11:23:20||3729.5||3729||3729.5||3729|0
1759922650000|2025-10-08 11:24:10||3730||3729||3730||3729|0
1759922710000|2025-10-08 11:25:10|3738.5||3737||3738.5||3737||0
1759922720000|2025-10-08 11:25:20|3737.5||3737.5||3737.5||3737.5||0
1759922780000|2025-10-08 11:26:20|3737||3737||3737||3737||0
1759922790000|2025-10-08 11:26:30|3737.5||3737.5||3737.5||3737.5||0
1759922810000|2025-10-08 11:26:50|3738||3738||3738||3738||0
1759922820000|2025-10-08 11:27:00|3737.5|3730|3737.5|3729|3737.5|3730|3737.5|3729|0
1759922830000|2025-10-08 11:27:10|3738|3729.5|3738|3729|3738|3729.5|3738|3729|0
1759922860000|2025-10-08 11:27:40|3738.5|3730|3738.5|3730|3738.5|3730|3738.5|3730|0
1759922890000|2025-10-08 11:28:10|3739|3731|3739.5|3730|3739.5|3731|3739|3730|0
1759922910000|2025-10-08 11:28:30||3730.5||3731||3731||3730.5|0
1759922930000|2025-10-08 11:28:50||3730||3730||3730||3730|0
1759922940000|2025-10-08 11:29:00|3738.5|3729|3738|3729|3738.5|3729|3738|3729|0
1759922960000|2025-10-08 11:29:20|3737.5|3729.5|3738|3729.5|3738|3730|3737.5|3729.5|0
1759922970000|2025-10-08 11:29:30||3729||3729||3729||3729|0
1759922990000|2025-10-08 11:29:50|3737.5|3730|3738|3730|3738|3730|3737.5|3730|0
1759923010000|2025-10-08 11:30:10|3737.5|3729.5|3738|3730|3738|3730|3737.5|3729|0
1759923020000|2025-10-08 11:30:20|3738.5|3729|3738.5|3730|3738.5|3730|3738.5|3729|0
1759923040000|2025-10-08 11:30:40|3739||3739||3739||3739||0
1759923140000|2025-10-08 11:32:20||3730.5||3731||3731||3730.5|0
1759923150000|2025-10-08 11:32:30|3739.5||3739.5||3739.5||3739.5||0
1759923170000|2025-10-08 11:32:50||3730||3730||3730||3730|0
1759923180000|2025-10-08 11:33:00||3731||3731||3731||3731|0
1759923190000|2025-10-08 11:33:10||3730||3730||3730||3730|0
1759923270000|2025-10-08 11:34:30|3739|3731|3739|3731|3739|3731|3739|3731|0
1759923280000|2025-10-08 11:34:40||3730.5||3730||3730.5||3730|0
1759923300000|2025-10-08 11:35:00|3739.5|3731|3739|3731|3739.5|3731|3739|3731|0
1759923310000|2025-10-08 11:35:10|3739.5||3739.5||3739.5||3739.5||0
1759923350000|2025-10-08 11:35:50|3739|3732|3740|3732|3740|3732|3739|3732|0
1759923360000|2025-10-08 11:36:00||3731||3732||3732||3731|0
1759923370000|2025-10-08 11:36:10||3731||3731||3731||3731|0
1759923480000|2025-10-08 11:38:00||3730||3730||3730||3730|0
1759923500000|2025-10-08 11:38:20||3730.5||3730||3730.5||3730|0
1759923620000|2025-10-08 11:40:20||3730.5||3730.5||3730.5||3730.5|0
1759923630000|2025-10-08 11:40:30||3731||3730||3731||3730|0
1759923640000|2025-10-08 11:40:40||3731||3731||3731||3731|0
1759923660000|2025-10-08 11:41:00||3730||3730||3730||3730|0
1759923670000|2025-10-08 11:41:10||3731||3731||3731||3731|0
1759923680000|2025-10-08 11:41:20||3730||3730||3730||3730|0
1759923710000|2025-10-08 11:41:50|3739||3738.5||3739||3738.5||0
1759923720000|2025-10-08 11:42:00||3729||3729||3729||3729|0
1759923770000|2025-10-08 11:42:50||3728||3728||3728||3728|0
1759923780000|2025-10-08 11:43:00||3729||3729||3729||3729|0
1759923850000|2025-10-08 11:44:10||3728||3728||3728||3728|0
1759923860000|2025-10-08 11:44:20|3738|3729|3737.5|3729|3738|3729|3737.5|3729|0
1759923880000|2025-10-08 11:44:40|3738||3738||3738||3738||0
1759923890000|2025-10-08 11:44:50|3737.5|3729.5|3737.5|3729|3737.5|3729.5|3737.5|3729|0
1759923910000|2025-10-08 11:45:10|3737||3737||3737||3737||0
1759923940000|2025-10-08 11:45:40|3737.5||3737.5||3737.5||3737.5||0
1759924000000|2025-10-08 11:46:40|3737||3737.5||3737.5||3737||0
1759924010000|2025-10-08 11:46:50|3738||3738||3738||3738||0
1759924020000|2025-10-08 11:47:00|3737.5||3737.5||3738||3737.5||0
1759924030000|2025-10-08 11:47:10|3738||3738||3738||3738||0
1759924050000|2025-10-08 11:47:30|3737.5|3729.5|3738|3729|3738|3729.5|3737.5|3729|0
1759924120000|2025-10-08 11:48:40||3728||3728||3728||3728|0
1759924160000|2025-10-08 11:49:20||3728.5||3728||3728.5||3728|0
1759924180000|2025-10-08 11:49:40||3729||3729||3729||3729|0
1759924210000|2025-10-08 11:50:10||3728||3728||3728.5||3728|0
1759924240000|2025-10-08 11:50:40||3728.5||3728.5||3728.5||3728.5|0
1759924250000|2025-10-08 11:50:50||3728||3728||3728||3728|0
1759924260000|2025-10-08 11:51:00||3728.5||3728.5||3728.5||3728.5|0
1759924270000|2025-10-08 11:51:10||3729||3729||3729||3729|0
1759924310000|2025-10-08 11:51:50|3738.5|3730|3738.5|3730|3738.5|3730|3738.5|3729|0
1759924330000|2025-10-08 11:52:10||3729||3729||3729||3729|0
1759924340000|2025-10-08 11:52:20||3729.5||3729.5||3729.5||3729.5|0
1759924350000|2025-10-08 11:52:30||3729||3729||3729||3729|0
1759924370000|2025-10-08 11:52:50||3729.5||3729||3729.5||3729|0
1759924400000|2025-10-08 11:53:20||3730||3730||3730||3730|0
1759924440000|2025-10-08 11:54:00||3729||3729||3729||3729|0
1759924510000|2025-10-08 11:55:10|3738||3737.5||3738||3737.5||0
1759924570000|2025-10-08 11:56:10||3728||3728||3728||3728|0
1759924630000|2025-10-08 11:57:10||3727||3727||3727||3727|0
1759924670000|2025-10-08 11:57:50||3728||3728||3728||3728|0
1759924680000|2025-10-08 11:58:00|3737||3736.5||3737||3736.5||0
1759924700000|2025-10-08 11:58:20||3727||3727||3727||3727|0
1759924820000|2025-10-08 12:00:20|3736||3735.5||3736||3735.5||0
1759924830000|2025-10-08 12:00:30|3736||3736||3736||3736||0
1759924910000|2025-10-08 12:01:50||3726||3727||3727||3726|0
1759924920000|2025-10-08 12:02:00||3726||3727||3727||3726|0
1759924950000|2025-10-08 12:02:30|3735.5|3727.5|3735.5|3727|3735.5|3727.5|3735.5|3727|0
1759924970000|2025-10-08 12:02:50|3736||3736||3736||3736||0
1759924980000|2025-10-08 12:03:00|3736.5|3728|3737|3728|3737|3728|3736.5|3728|0
1759924990000|2025-10-08 12:03:10||3729||3728||3729||3728|0
1759925000000|2025-10-08 12:03:20|3736.5|3728.5|3737|3728.5|3737|3728.5|3736.5|3728.5|0
1759925010000|2025-10-08 12:03:30||3729||3729||3729||3729|0
1759925040000|2025-10-08 12:04:00||3728||3728||3728||3728|0
1759925050000|2025-10-08 12:04:10|3736.5|3728.5|3736.5|3728|3736.5|3729|3736.5|3728|0
1759925060000|2025-10-08 12:04:20|3737||3737||3737||3737||0
1759925070000|2025-10-08 12:04:30||3728.5||3729||3729||3728|0
1759925100000|2025-10-08 12:05:00|3736.5||3737||3737||3736.5||0
1759925110000|2025-10-08 12:05:10|3737.5||3737.5||3737.5||3737.5||0
1759925140000|2025-10-08 12:05:40|3738||3738||3738||3738||0
1759925200000|2025-10-08 12:06:40||3730||3730||3730||3730|0
1759925210000|2025-10-08 12:06:50||3729||3729||3730||3729|0
1759925220000|2025-10-08 12:07:00|3738.5|3730|3738.5|3730|3738.5|3730|3738.5|3729|0
1759925250000|2025-10-08 12:07:30|3738||3738.5||3738.5||3738||0
1759925310000|2025-10-08 12:08:30|3739||3738.5||3739||3738.5||0
1759925320000|2025-10-08 12:08:40|3739|3730.5|3739|3731|3739|3731|3738.5|3730|0
1759925350000|2025-10-08 12:09:10|3738.5|3730|3738.5|3730|3738.5|3730.5|3738.5|3730|0
1759925380000|2025-10-08 12:09:40|3739||3739||3739||3739||0
1759925390000|2025-10-08 12:09:50||3731||3730||3731||3730|0
1759925420000|2025-10-08 12:10:20||3729||3729.5||3729.5||3729|0
1759925440000|2025-10-08 12:10:40||3729||3729||3729.5||3729|0
1759925480000|2025-10-08 12:11:20||3729.5||3729.5||3729.5||3729.5|0
1759925490000|2025-10-08 12:11:30||3729||3729||3729||3729|0
1759925510000|2025-10-08 12:11:50||3730||3730||3730||3730|0
1759925530000|2025-10-08 12:12:10|3738.5||3738.5||3738.5||3738||0
1759925560000|2025-10-08 12:12:40|3738||3738||3738.5||3738||0
1759925580000|2025-10-08 12:13:00|3737.5|3729|3737.5|3729|3738|3729|3737.5|3729|0
1759925590000|2025-10-08 12:13:10|3737|3728.5|3736.5|3728|3737.5|3728.5|3736.5|3728|0
1759925640000|2025-10-08 12:14:00||3727||3727||3727||3727|0
1759925730000|2025-10-08 12:15:30||3728||3728||3728||3727|0
1759925750000|2025-10-08 12:15:50||3727||3727||3727||3727|0
1759925760000|2025-10-08 12:16:00||3728||3727||3728||3727|0
1759925790000|2025-10-08 12:16:30||3728||3728||3728||3728|0
1759925800000|2025-10-08 12:16:40||3727||3727||3727||3727|0
1759925840000|2025-10-08 12:17:20||3726||3726||3726||3726|0
1759925910000|2025-10-08 12:18:30||3727||3727||3727||3726|0
1759925940000|2025-10-08 12:19:00||3728||3728||3728||3728|0
1759925970000|2025-10-08 12:19:30|3736||3736||3736||3736||0
1759926010000|2025-10-08 12:20:10|3735.5|3727|3736|3727|3736|3727|3735.5|3727|0
1759926020000|2025-10-08 12:20:20|3735.5||3735.5||3735.5||3735.5||0
1759926050000|2025-10-08 12:20:50|3736||3735||3736||3735||0
1759926060000|2025-10-08 12:21:00|3735.5||3735.5||3735.5||3735.5||0
1759926070000|2025-10-08 12:21:10|3735||3735.5||3735.5||3735||0
1759926140000|2025-10-08 12:22:20||3726||3726||3726||3726|0
1759926170000|2025-10-08 12:22:50||3727||3726||3727||3726|0
1759926180000|2025-10-08 12:23:00||3727||3726||3727||3726|0
1759926220000|2025-10-08 12:23:40||3727||3726||3727||3726|0
1759926230000|2025-10-08 12:23:50||3726.5||3727||3727||3726.5|0
1759926240000|2025-10-08 12:24:00||3726||3726||3726||3726|0
1759926250000|2025-10-08 12:24:10|3735||3734.5||3735||3734.5||0
1759926270000|2025-10-08 12:24:30|3735||3735||3735||3735||0
1759926290000|2025-10-08 12:24:50||3725||3725||3725||3725|0
1759926340000|2025-10-08 12:25:40|3733.5||3733||3733.5||3733||0
1759926350000|2025-10-08 12:25:50|3733.5||3734||3734||3733.5||0
1759926360000|2025-10-08 12:26:00|3733.5||3733.5||3733.5||3733.5||0
1759926380000|2025-10-08 12:26:20|3734||3734||3734||3734||0
1759926400000|2025-10-08 12:26:40|3734.5|3725.5|3734|3726|3734.5|3726|3734|3725.5|0
1759926410000|2025-10-08 12:26:50|3734.5|3727|3735|3726|3735|3727|3734.5|3726|0
1759926420000|2025-10-08 12:27:00||3727||3727||3727||3726|0
1759926430000|2025-10-08 12:27:10|3735.5|3726|3735.5|3727|3735.5|3727|3735.5|3726|0
1759926450000|2025-10-08 12:27:30|3736||3736||3736||3736||0
1759926460000|2025-10-08 12:27:40||3727.5||3727||3727.5||3727|0
1759926470000|2025-10-08 12:27:50||3728||3728||3728||3728|0
1759926480000|2025-10-08 12:28:00|3736.5||3737||3737||3736.5||0
1759926520000|2025-10-08 12:28:40||3727||3727||3727||3727|0
1759926530000|2025-10-08 12:28:50||3728||3728||3728||3728|0
1759926540000|2025-10-08 12:29:00||3727||3727||3727||3727|0
1759926570000|2025-10-08 12:29:30||3726||3726||3726||3726|0
1759926590000|2025-10-08 12:29:50|3736.5|3727|3735.5|3727|3736.5|3727|3735.5|3727|0
1759926610000|2025-10-08 12:30:10||3726.5||3726.5||3726.5||3726.5|0
1759926620000|2025-10-08 12:30:20||3726||3726||3726||3726|0
1759926630000|2025-10-08 12:30:30||3727||3726||3727||3726|0
1759926640000|2025-10-08 12:30:40||3727||3726||3727||3726|0
1759926690000|2025-10-08 12:31:30|3735|3725|3734.5|3725|3735|3725|3734.5|3725|0
1759926700000|2025-10-08 12:31:40||3724.5||3724||3724.5||3724|0
1759926710000|2025-10-08 12:31:50|3733.5|3725|3733|3724|3733.5|3725|3733|3724|0
1759926720000|2025-10-08 12:32:00||3725||3724||3725||3724|0
1759926730000|2025-10-08 12:32:10||3725||3725||3725||3724|0
1759926740000|2025-10-08 12:32:20||3724||3725||3725||3724|0
1759926750000|2025-10-08 12:32:30|3733.5|3724|3733.5|3725|3733.5|3725|3733.5|3724|0
1759926760000|2025-10-08 12:32:40||3724||3724||3724.5||3724|0
1759926770000|2025-10-08 12:32:50||3725||3724||3725||3724|0
1759926890000|2025-10-08 12:34:50||3723||3723||3724||3723|0
1759926930000|2025-10-08 12:35:30|3732.5||3732.5||3732.5||3732.5||0
1759926940000|2025-10-08 12:35:40|3732||3731.5||3732||3731.5||0
1759926950000|2025-10-08 12:35:50||3722||3722.5||3722.5||3722|0
1759926960000|2025-10-08 12:36:00||3722||3723||3723||3722|0
1759927020000|2025-10-08 12:37:00|3732|3724|3732|3724|3732|3724|3732|3723|0
1759927030000|2025-10-08 12:37:10|3732.5||3732.5||3732.5||3732.5||0
1759927080000|2025-10-08 12:38:00|3732||3732.5||3732.5||3732||0
1759927100000|2025-10-08 12:38:20|3732||3732||3732||3732||0
1759927110000|2025-10-08 12:38:30|3732.5|3723|3732.5|3724|3732.5|3724|3732|3723|0
1759927130000|2025-10-08 12:38:50|3733||3732.5||3733||3732.5||0
1759927140000|2025-10-08 12:39:00|3733||3733||3733||3733||0
1759927160000|2025-10-08 12:39:20||3724.5||3725||3725||3724.5|0
1759927190000|2025-10-08 12:39:50|3732.5||3733||3733||3732.5||0
1759927200000|2025-10-08 12:40:00|3733.5||3733.5||3733.5||3733.5||0
1759927210000|2025-10-08 12:40:10||3724||3724||3724.5||3724|0
1759927250000|2025-10-08 12:40:50||3725||3725||3725||3725|0
1759927270000|2025-10-08 12:41:10||3724||3724||3725||3724|0
1759927380000|2025-10-08 12:43:00||3724.5||3724||3725||3724|0
1759927390000|2025-10-08 12:43:10||3725||3725||3725||3725|0
1759927410000|2025-10-08 12:43:30|3733|3724|3733|3724|3733|3724.5|3733|3724|0
1759927420000|2025-10-08 12:43:40|3733.5|3725|3733.5|3725|3733.5|3725|3733.5|3725|0
1759927430000|2025-10-08 12:43:50|3733|3724|3733|3725|3733|3725|3733|3724|0
1759927440000|2025-10-08 12:44:00|3733.5||3733.5||3733.5||3733||0
1759927460000|2025-10-08 12:44:20|3733||3733.5||3733.5||3733||0
1759927470000|2025-10-08 12:44:30|3733|3724|3733|3724|3733.5|3725|3733|3724|0
1759927480000|2025-10-08 12:44:40|3732.5||3732.5||3732.5||3732.5||0
1759927490000|2025-10-08 12:44:50|3733|3725|3733|3725|3733|3725|3733|3724|0
1759927500000|2025-10-08 12:45:00||3724||3725||3725||3724|0
1759927510000|2025-10-08 12:45:10||3724||3724||3725||3724|0
1759927520000|2025-10-08 12:45:20|3732.5|3725|3732.5|3725|3733|3725|3732.5|3725|0
1759927530000|2025-10-08 12:45:30|3733|3724|3733|3725|3733|3725|3733|3724|0
1759927560000|2025-10-08 12:46:00||3724.5||3724||3724.5||3724|0
1759927570000|2025-10-08 12:46:10|3733.5|3725|3733.5|3725|3733.5|3725|3733.5|3725|0
1759927580000|2025-10-08 12:46:20|3733||3733||3733||3733||0
1759927600000|2025-10-08 12:46:40|3733.5||3733.5||3733.5||3733.5||0
1759927610000|2025-10-08 12:46:50|3733||3733.5||3733.5||3733||0
1759927630000|2025-10-08 12:47:10|3733||3733||3733||3733||0
1759927640000|2025-10-08 12:47:20|3733.5||3733.5||3733.5||3733.5||0
1759927680000|2025-10-08 12:48:00|3734|3726|3734|3726|3734|3726|3733.5|3726|0
1759927690000|2025-10-08 12:48:10|3734.5||3734||3734.5||3734||0
1759927700000|2025-10-08 12:48:20|3733.5||3734||3734.5||3733.5||0
1759927710000|2025-10-08 12:48:30|3734.5||3734.5||3734.5||3734.5||0
1759927730000|2025-10-08 12:48:50|3735||3734.5||3735||3734.5||0
1759927740000|2025-10-08 12:49:00|3735|3726.5|3735.5|3727|3735.5|3727|3735|3726.5|0
1759927760000|2025-10-08 12:49:20|3734.5|3723|3732.5|3724|3734.5|3724|3732.5|3723|0
1759927780000|2025-10-08 12:49:40|3732||3732.5||3732.5||3732||0
1759927790000|2025-10-08 12:49:50|3733|3725|3734|3726|3734|3726|3732|3724|0
1759927800000|2025-10-08 12:50:00|3734.5|3725|3734.5|3722|3734.5|3725|3734.5|3722|0
1759927820000|2025-10-08 12:50:20|3734||3733||3734||3733||0
1759927840000|2025-10-08 12:50:40|3732.5|3723|3731.5|3723|3732.5|3723|3731.5|3723|0
1759927850000|2025-10-08 12:50:50|3732||3732||3732||3732||0
1759927860000|2025-10-08 12:51:00||3724||3723||3724||3723|0
1759927880000|2025-10-08 12:51:20||3722||3722||3722||3722|0
1759927890000|2025-10-08 12:51:30||3723||3723||3723||3723|0
1759927920000|2025-10-08 12:52:00||3724||3724||3724||3724|0
1759927930000|2025-10-08 12:52:10||3723||3723||3724||3723|0
1759927940000|2025-10-08 12:52:20|3732.5|3724|3732.5|3724|3732.5|3724|3732.5|3723|0
1759927950000|2025-10-08 12:52:30||3723||3724||3724||3723|0
1759927970000|2025-10-08 12:52:50||3723||3723||3723||3723|0
1759927990000|2025-10-08 12:53:10||3722||3723||3723||3722|0
1759928010000|2025-10-08 12:53:30||3722||3722||3722||3722|0
1759928030000|2025-10-08 12:53:50||3723||3723||3723||3723|0
1759928050000|2025-10-08 12:54:10||3722||3722||3723||3722|0
1759928060000|2025-10-08 12:54:20|3731.5||3730||3731.5||3730||0
1759928080000|2025-10-08 12:54:40|3730.5||3730.5||3730.5||3730.5||0
1759928130000|2025-10-08 12:55:30|3731|3722.5|3731|3723|3731|3723|3731|3722.5|0
1759928150000|2025-10-08 12:55:50|3730.5||3731||3731||3730.5||0
1759928180000|2025-10-08 12:56:20||3722||3723||3723||3722|0
1759928190000|2025-10-08 12:56:30||3722||3723||3723||3722|0
1759928200000|2025-10-08 12:56:40||3722||3723||3723||3722|0
1759928210000|2025-10-08 12:56:50||3722||3722||3723||3722|0
1759928220000|2025-10-08 12:57:00|3730.5||3730.5||3730.5||3730.5||0
1759928310000|2025-10-08 12:58:30||3721||3722||3722||3721|0
1759928320000|2025-10-08 12:58:40||3721||3721||3722||3721|0
1759928330000|2025-10-08 12:58:50||3722||3721||3722||3721|0
1759928420000|2025-10-08 13:00:20||3722||3721||3722||3721|0
1759928450000|2025-10-08 13:00:50||3722||3722||3722||3721|0
1759928500000|2025-10-08 13:01:40|3731||3730.5||3731||3730.5||0
1759928510000|2025-10-08 13:01:50|3731||3731||3731||3731||0
1759928520000|2025-10-08 13:02:00|3731.5|3723|3731.5|3723|3731.5|3723|3731.5|3723|0
1759928530000|2025-10-08 13:02:10||3722||3722.5||3722.5||3722|0
1759928540000|2025-10-08 13:02:20||3722||3722||3722||3722|0
1759928620000|2025-10-08 13:03:40||3723||3723||3723||3723|0
1759928630000|2025-10-08 13:03:50|3731|3722|3731|3723|3731|3723|3731|3722|0
1759928650000|2025-10-08 13:04:10||3722||3722.5||3723||3722|0
1759928660000|2025-10-08 13:04:20||3722||3722||3722||3722|0
1759928670000|2025-10-08 13:04:30|3730.5|3723|3731|3722|3731|3723|3730.5|3722|0
1759928680000|2025-10-08 13:04:40||3721||3722||3722||3721|0
1759928690000|2025-10-08 13:04:50||3723||3722||3723||3721|0
1759928700000|2025-10-08 13:05:00||3722.5||3722||3722.5||3722|0
1759928710000|2025-10-08 13:05:10||3723||3723||3723||3723|0
1759928720000|2025-10-08 13:05:20|3730.5|3722|3730.5|3722|3730.5|3722|3730.5|3722|0
1759928730000|2025-10-08 13:05:30|3731||3731||3731||3731||0
1759928740000|2025-10-08 13:05:40|3731.5|3723|3731.5|3723|3731.5|3723|3731.5|3723|0
1759928760000|2025-10-08 13:06:00|3731||3731||3731||3731||0
1759928780000|2025-10-08 13:06:20|3731.5|3724|3732|3724|3732|3724|3731.5|3724|0
1759928790000|2025-10-08 13:06:30|3732.5|3723|3732.5|3724|3732.5|3724|3732.5|3723|0
1759928810000|2025-10-08 13:06:50||3723||3723||3723||3723|0
1759928820000|2025-10-08 13:07:00||3724||3723||3724||3723|0
1759928840000|2025-10-08 13:07:20||3722||3723||3723||3722|0
1759928850000|2025-10-08 13:07:30||3722||3723||3723||3722|0
1759928890000|2025-10-08 13:08:10|3732|3724|3732|3724|3732|3724|3731.5|3724|0
1759928900000|2025-10-08 13:08:20|3731.5|3723|3731.5|3723|3732|3724|3731.5|3723|0
1759928910000|2025-10-08 13:08:30|3731||3731.5||3731.5||3731||0
1759928920000|2025-10-08 13:08:40||3722||3723||3723||3722|0
1759928950000|2025-10-08 13:09:10|3732|3724|3732|3724|3732.5|3724|3731.5|3723|0
1759928960000|2025-10-08 13:09:20|3732.5||3732.5||3732.5||3732.5||0
1759929000000|2025-10-08 13:10:00|3733||3733||3733||3733||0
1759929030000|2025-10-08 13:10:30|3732.5||3732.5||3732.5||3732.5||0
1759929060000|2025-10-08 13:11:00|3732||3732||3732||3732||0
1759929070000|2025-10-08 13:11:10|3731.5|3723|3732|3723|3732|3723|3731.5|3723|0
1759929080000|2025-10-08 13:11:20|3731.5|3724|3732|3724|3732|3724|3731.5|3724|0
1759929090000|2025-10-08 13:11:30|3732.5||3732.5||3732.5||3732.5||0
1759929100000|2025-10-08 13:11:40|3733|3725|3733|3724|3733|3725|3733|3724|0
1759929110000|2025-10-08 13:11:50||3725||3724||3725||3724|0
1759929120000|2025-10-08 13:12:00||3725||3725||3725||3724|0
1759929140000|2025-10-08 13:12:20|3732.5||3732.5||3732.5||3732.5||0
1759929150000|2025-10-08 13:12:30|3732|3724|3732|3724|3732|3724|3732|3724|0
1759929160000|2025-10-08 13:12:40||3723||3723||3723||3723|0
1759929170000|2025-10-08 13:12:50|3731.5||3731.5||3731.5||3731.5||0
1759929180000|2025-10-08 13:13:00|3732|3724|3732|3723|3732|3724|3732|3723|0
1759929190000|2025-10-08 13:13:10|3731.5|3722|3731.5|3723|3731.5|3723|3731|3722|0
1759929210000|2025-10-08 13:13:30|3731|3722|3731.5|3723|3731.5|3723|3731|3722|0
1759929260000|2025-10-08 13:14:20||3722||3722||3723||3722|0
1759929270000|2025-10-08 13:14:30|3731|3723|3731|3723|3731|3723|3731|3722|0
1759929290000|2025-10-08 13:14:50|3731.5||3731.5||3731.5||3731.5||0
1759929300000|2025-10-08 13:15:00|3732|3724|3732|3724|3732|3724|3732|3724|0
1759929330000|2025-10-08 13:15:30|3732.5||3732.5||3732.5||3732.5||0
1759929350000|2025-10-08 13:15:50|3732||3732.5||3732.5||3732||0
1759929360000|2025-10-08 13:16:00|3733||3733||3733||3733||0
1759929370000|2025-10-08 13:16:10|3732.5||3732.5||3732.5||3732.5||0
1759929400000|2025-10-08 13:16:40||3723||3723||3723||3723|0
1759929430000|2025-10-08 13:17:10||3722||3723||3723||3722|0
1759929440000|2025-10-08 13:17:20||3722||3722||3722||3722|0
1759929470000|2025-10-08 13:17:50|3731.5|3723|3731.5|3722|3731.5|3723|3731.5|3722|0
1759929480000|2025-10-08 13:18:00||3723||3722||3723||3722|0
1759929490000|2025-10-08 13:18:10||3723||3723||3723||3722|0
1759929500000|2025-10-08 13:18:20|3731||3731||3731||3731||0
1759929520000|2025-10-08 13:18:40|3731.5||3731.5||3731.5||3731.5||0
1759929530000|2025-10-08 13:18:50|3731||3731.5||3731.5||3731||0
1759929580000|2025-10-08 13:19:40||3722||3722||3722||3721|0
1759929670000|2025-10-08 13:21:10||3721||3722||3722||3721|0
1759929710000|2025-10-08 13:21:50|3731||3730.5||3731||3730.5||0
1759929720000|2025-10-08 13:22:00|3731|3723|3731|3722|3731|3723|3731|3722|0
1759929730000|2025-10-08 13:22:10|3731.5|3723|3731|3723|3731.5|3723|3731|3722|0
1759929740000|2025-10-08 13:22:20||3722||3723||3723||3722|0
1759929760000|2025-10-08 13:22:40|3731.5||3731.5||3731.5||3731.5||0
1759929770000|2025-10-08 13:22:50|3731||3731.5||3731.5||3731||0
1759929890000|2025-10-08 13:24:50||3724||3723||3724||3723|0
1759929930000|2025-10-08 13:25:30||3722||3722||3722||3722|0
1759929980000|2025-10-08 13:26:20||3723||3723||3723||3723|0
1759929990000|2025-10-08 13:26:30||3722||3722||3722||3722|0
1759930040000|2025-10-08 13:27:20||3723||3723||3723||3723|0
1759930050000|2025-10-08 13:27:30||3722||3723||3723||3722|0
1759930060000|2025-10-08 13:27:40|3731|3722|3731|3722|3731|3723|3731|3722|0
1759930110000|2025-10-08 13:28:30|3730.5||3730.5||3730.5||3730||0
1759930120000|2025-10-08 13:28:40||3721||3722||3722||3721|0
1759930130000|2025-10-08 13:28:50||3721||3722||3722||3721|0
1759930140000|2025-10-08 13:29:00||3721||3721||3721||3721|0
1759930160000|2025-10-08 13:29:20||3722||3722||3722||3721|0
1759930170000|2025-10-08 13:29:30||3721||3722||3722||3721|0
1759930180000|2025-10-08 13:29:40|3730|3721|3730|3721|3730|3722|3730|3721|0
1759930190000|2025-10-08 13:29:50||3722||3722||3722||3722|0
1759930200000|2025-10-08 13:30:00|3730.5|3721|3729.5|3721|3730.5|3722|3729.5|3721|0
1759930210000|2025-10-08 13:30:10|3730|3722|3730|3722|3730|3722|3730|3721|0
1759930220000|2025-10-08 13:30:20|3729.5|3721|3730|3721|3730|3722|3729.5|3721|0
1759930230000|2025-10-08 13:30:30|3730.5|3722|3731.5|3723|3731.5|3723|3730.5|3721|0
1759930240000|2025-10-08 13:30:40|3731|3722|3731|3722|3731|3722|3731|3722|0
1759930250000|2025-10-08 13:30:50|3730.5|3723|3730.5|3722|3730.5|3723|3730|3721|0
1759930260000|2025-10-08 13:31:00|3731|3723|3731|3722|3731|3723|3731|3722|0
1759930270000|2025-10-08 13:31:10|3730.5|3722.5|3730|3722|3730.5|3723|3730|3722|0
1759930280000|2025-10-08 13:31:20|3730.5||3730||3730.5||3730||0
1759930290000|2025-10-08 13:31:30|3730.5|3723|3730.5|3722|3731|3723|3730|3722|0
1759930300000|2025-10-08 13:31:40|3731|3723|3730.5|3723|3731|3723|3730.5|3723|0
1759930310000|2025-10-08 13:31:50|3730|3722|3730|3722|3730|3723|3730|3722|0
1759930330000|2025-10-08 13:32:10|3729.5|3721|3729.5|3721|3729.5|3722|3729.5|3721|0
1759930340000|2025-10-08 13:32:20|3730|3722|3730|3721.5|3730|3722|3730|3721|0
1759930350000|2025-10-08 13:32:30|3730.5|3722|3730|3722|3730.5|3722|3730|3722|0
1759930370000|2025-10-08 13:32:50|3730.5||3730||3730.5||3730||0
1759930380000|2025-10-08 13:33:00|3730.5||3730.5||3731||3730.5||0
1759930400000|2025-10-08 13:33:20|3731.5|3723|3731.5|3723|3731.5|3723|3731.5|3722|0
1759930430000|2025-10-08 13:33:50|3731||3731||3731||3731||0
1759930440000|2025-10-08 13:34:00||3722||3722||3722||3722|0
1759930450000|2025-10-08 13:34:10|3730.5||3730.5||3730.5||3730||0
1759930470000|2025-10-08 13:34:30||3723||3722||3723||3722|0
1759930480000|2025-10-08 13:34:40|3731|3723|3730.5|3722|3731|3723|3730.5|3722|0
1759930490000|2025-10-08 13:34:50|3731|3723|3730.5|3722|3731|3723|3730.5|3722|0
1759930500000|2025-10-08 13:35:00|3731|3723|3730.5|3723|3731|3723|3730.5|3723|0
1759930510000|2025-10-08 13:35:10|3731||3731.5||3731.5||3731||0
1759930520000|2025-10-08 13:35:20||3724||3723||3724||3723|0
1759930530000|2025-10-08 13:35:30|3731||3731.5||3731.5||3731||0
1759930550000|2025-10-08 13:35:50|3732|3724|3732|3724|3732|3724|3732|3723|0
1759930560000|2025-10-08 13:36:00|3732.5|3723|3732.5|3724|3732.5|3724|3732.5|3723|0
1759930580000|2025-10-08 13:36:20|3733||3733||3733||3733||0
1759930590000|2025-10-08 13:36:30||3725||3724||3725||3724|0
1759930600000|2025-10-08 13:36:40|3732.5|3725|3733|3724|3733|3725|3732.5|3724|0
1759930610000|2025-10-08 13:36:50|3734|3725|3734|3725|3734|3725|3734|3724|0
1759930620000|2025-10-08 13:37:00||3726||3726||3726||3725|0
1759930630000|2025-10-08 13:37:10||3725||3725||3726||3725|0
1759930650000|2025-10-08 13:37:30|3733.5||3733.5||3733.5||3733.5||0
1759930660000|2025-10-08 13:37:40|3734||3734||3734||3734||0
1759930680000|2025-10-08 13:38:00|3733.5|3726|3734|3726|3734|3726|3733.5|3726|0
1759930710000|2025-10-08 13:38:30|3734.5||3734.5||3734.5||3734.5||0
1759930720000|2025-10-08 13:38:40||3725||3725||3725||3725|0
1759930760000|2025-10-08 13:39:20||3726||3726||3726||3725|0
1759930770000|2025-10-08 13:39:30||3725||3725||3725||3725|0
1759930780000|2025-10-08 13:39:40||3726||3725||3726||3725|0
1759930790000|2025-10-08 13:39:50||3726||3725||3726||3725|0
1759930800000|2025-10-08 13:40:00||3726||3725||3726||3725|0
1759930810000|2025-10-08 13:40:10||3724||3724||3724||3724|0
1759930850000|2025-10-08 13:40:50|3733.5||3733||3733.5||3733||0
1759930890000|2025-10-08 13:41:30||3723||3723||3723||3723|0
1759930920000|2025-10-08 13:42:00||3724||3723||3724||3723|0
1759930980000|2025-10-08 13:43:00|3732.5|3724|3732|3724|3732.5|3724|3732|3723|0
1759930990000|2025-10-08 13:43:10|3731.5||3732||3732||3731.5||0
1759931000000|2025-10-08 13:43:20||3723||3723||3723||3723|0
1759931010000|2025-10-08 13:43:30||3724||3724||3724||3724|0
1759931020000|2025-10-08 13:43:40||3723||3723||3723||3723|0
1759931030000|2025-10-08 13:43:50||3724||3723||3724||3723|0
1759931040000|2025-10-08 13:44:00||3724||3723||3724||3723|0
1759931060000|2025-10-08 13:44:20||3724||3724||3724||3723|0
1759931070000|2025-10-08 13:44:30|3732.5||3732.5||3732.5||3732||0
1759931090000|2025-10-08 13:44:50|3732||3732||3732||3732||0
1759931100000|2025-10-08 13:45:00|3732.5|3725|3733|3725|3733.5|3725|3732.5|3724|0
1759931110000|2025-10-08 13:45:10|3734|3724|3732.5|3724|3734|3724|3727|3724|2
1759931120000|2025-10-08 13:45:20|3727||3734||3734||3727||4
1759931130000|2025-10-08 13:45:30|3733|3723|3732|3724|3734|3724|3727|3723|2
1759931140000|2025-10-08 13:45:40|3731.5|3723|3732|3723|3732|3724|3731.5|3723|0
1759931150000|2025-10-08 13:45:50|3731.5||3731.5||3731.5||3731.5||0
1759931160000|2025-10-08 13:46:00|3732|3724|3732|3724|3732.5|3724|3732|3724|0
1759931170000|2025-10-08 13:46:10|3732.5|3725|3733|3725|3733|3725|3732.5|3724|0
1759931180000|2025-10-08 13:46:20|3733.5|3724|3733.5|3724|3733.5|3725|3733.5|3724|0
1759931190000|2025-10-08 13:46:30||3725||3725||3725||3725|0
1759931240000|2025-10-08 13:47:20||3726||3726||3726||3726|0
1759931250000|2025-10-08 13:47:30|3734|3725|3733.5|3725|3734|3726|3733.5|3725|0
1759931260000|2025-10-08 13:47:40|3734|3726|3734|3725|3734|3726|3733.5|3725|10
1759931270000|2025-10-08 13:47:50|3734.5|3725.5|3735|3727|3735|3727|3734.5|3725.5|0
1759931280000|2025-10-08 13:48:00||3726||3726||3726||3726|0
1759931290000|2025-10-08 13:48:10||3727||3727||3727||3727|0
1759931300000|2025-10-08 13:48:20|3735.5||3735.5||3735.5||3735.5||0
1759931310000|2025-10-08 13:48:30||3726||3726||3727||3725|0
1759931320000|2025-10-08 13:48:40||3725||3726||3726||3725|0
1759931340000|2025-10-08 13:49:00||3725||3726||3726||3725|0
1759931350000|2025-10-08 13:49:10||3725||3726||3726||3725|0
1759931400000|2025-10-08 13:50:00|3734.5|3725|3734|3725|3734.5|3725|3734|3725|0
1759931410000|2025-10-08 13:50:10||3724||3724||3724||3724|0
1759931430000|2025-10-08 13:50:30|3733|3723|3732|3723|3733|3724|3732|3723|0
1759931460000|2025-10-08 13:51:00||3722||3723||3723||3722|0
1759931480000|2025-10-08 13:51:20||3722||3723||3723||3722|0
1759931510000|2025-10-08 13:51:50|3731.5||3731.5||3731.5||3731.5||0
1759931520000|2025-10-08 13:52:00|3732||3732||3732||3732||0
1759931540000|2025-10-08 13:52:20||3723.5||3724||3724||3723.5|0
1759931560000|2025-10-08 13:52:40|3731.5|3723|3732|3723|3732|3723.5|3731.5|3723|0
1759931570000|2025-10-08 13:52:50|3731.5||3732||3732||3731||0
1759931580000|2025-10-08 13:53:00|3731.5||3731||3731.5||3731||0
1759931590000|2025-10-08 13:53:10|3731.5||3731.5||3731.5||3731.5||0
1759931600000|2025-10-08 13:53:20||3724||3723||3724||3723|0
1759931610000|2025-10-08 13:53:30|3732|3724|3732|3724|3732|3724|3732|3724|0
1759931630000|2025-10-08 13:53:50|3732.5||3733||3733||3732.5||0
1759931650000|2025-10-08 13:54:10||3723||3724||3724||3723|0
1759931680000|2025-10-08 13:54:40||3725||3724||3725||3724|0
1759931690000|2025-10-08 13:54:50||3725||3725||3725||3725|0
1759931700000|2025-10-08 13:55:00||3724||3725||3725||3724|0
1759931710000|2025-10-08 13:55:10||3724||3724||3724||3724|0
1759931730000|2025-10-08 13:55:30|3733.5|3725|3733.5|3725|3733.5|3725|3733|3725|0
1759931740000|2025-10-08 13:55:40||3726||3725||3726||3725|0
1759931750000|2025-10-08 13:55:50|3734|3725.5|3734|3725|3734|3726|3734|3725|0
1759931760000|2025-10-08 13:56:00|3734.5|3726|3734.5|3726|3734.5|3726|3734.5|3726|0
1759931770000|2025-10-08 13:56:10|3734||3734.5||3734.5||3734||0
1759931780000|2025-10-08 13:56:20|3735|3727|3735|3726|3735|3727|3735|3726|0
1759931790000|2025-10-08 13:56:30|3734.5|3727|3734.5|3726|3734.5|3727|3734.5|3726|0
1759931800000|2025-10-08 13:56:40|3735|3727|3735.5|3727|3735.5|3727|3735|3726|0
1759931810000|2025-10-08 13:56:50|3736|3728|3736|3728|3736.5|3728|3735.5|3727|0
1759931820000|2025-10-08 13:57:00|3736.5||3737||3737||3736.5||0
1759931830000|2025-10-08 13:57:10|3737.5|3729|3737.5|3729|3737.5|3729|3737.5|3729|0
1759931840000|2025-10-08 13:57:20|3737|3728|3737|3729|3737|3729|3736.5|3728|0
1759931850000|2025-10-08 13:57:30|3736.5||3737||3737||3736.5||0
1759931860000|2025-10-08 13:57:40||3728||3728||3729||3728|0
1759931880000|2025-10-08 13:58:00|3737.5|3729|3738.5|3730|3738.5|3730|3737|3729|0
1759931890000|2025-10-08 13:58:10||3729||3730||3730||3729|0
1759931920000|2025-10-08 13:58:40|3738||3738.5||3738.5||3738||0
1759931950000|2025-10-08 13:59:10||3731||3731||3731||3730|0
1759931960000|2025-10-08 13:59:20||3730||3730||3731||3730|0
1759931970000|2025-10-08 13:59:30|3739|3731|3739|3731|3739|3731|3739|3730|0
1759931990000|2025-10-08 13:59:50|3738.5|3730|3738.5|3731|3738.5|3731|3738.5|3730|0
1759932000000|2025-10-08 14:00:00|3739.5|3732|3741|3733|3741.5|3733|3739.5|3731|0
1759932010000|2025-10-08 14:00:10|3741.5||3740.5||3741.5||3740.5||0
1759932020000|2025-10-08 14:00:20|3741|3732|3742.5|3733|3742.5|3733|3741|3732|0
1759932030000|2025-10-08 14:00:30|3742|3733.5|3742|3734|3742|3734|3742|3733.5|0
1759932040000|2025-10-08 14:00:40|3742.5||3742||3742.5||3742||0
1759932050000|2025-10-08 14:00:50|3743.5||3743.5||3743.5||3743.5||0
1759932060000|2025-10-08 14:01:00||3733||3734||3734||3733|0
1759932090000|2025-10-08 14:01:30||3735||3735||3735||3735|0
1759932100000|2025-10-08 14:01:40||3734||3735||3735||3734|0
1759932120000|2025-10-08 14:02:00||3734||3734||3735||3733|0
1759932130000|2025-10-08 14:02:10||3733||3734||3734||3732|0
1759932140000|2025-10-08 14:02:20|3742.5|3733|3742|3733|3742.5|3734|3742|3733|0
1759932150000|2025-10-08 14:02:30|3741.5||3741.5||3741.5||3741.5||6
1759932160000|2025-10-08 14:02:40|3741|3734|3741.5|3733|3742|3734|3741|3733|0
1759932170000|2025-10-08 14:02:50|3741|3734|3742|3733|3742|3734|3741|3733|0
1759932180000|2025-10-08 14:03:00|3741.5||3741.5||3741.5||3741.5||0
1759932190000|2025-10-08 14:03:10|3741|3732|3740.5|3732|3741|3732|3740.5|3732|0
1759932200000|2025-10-08 14:03:20|3740||3740.5||3740.5||3740||0
1759932210000|2025-10-08 14:03:30|3740||3740||3740||3740||0
1759932220000|2025-10-08 14:03:40|3740.5||3740||3741||3740||0
1759932230000|2025-10-08 14:03:50|3739.5|3731|3739.5|3731|3739.5|3731|3739.5|3731|0
1759932250000|2025-10-08 14:04:10||3732||3732||3732||3732|2
1759932260000|2025-10-08 14:04:20|3741|3731|3740.5|3732|3741|3732|3739.5|3731|6
1759932270000|2025-10-08 14:04:30|3740||3740.5||3741||3740||0
1759932280000|2025-10-08 14:04:40|3740|3731|3739.5|3731|3740|3731|3739.5|3731|0
1759932290000|2025-10-08 14:04:50|3740|3732|3739.5|3731|3740|3732|3739.5|3731|0
1759932300000|2025-10-08 14:05:00|3740|3732|3740|3732|3740|3732|3740|3732|0
1759932310000|2025-10-08 14:05:10|3740.5|3731|3741|3732|3741|3732.5|3740.5|3731|0
1759932320000|2025-10-08 14:05:20||3733||3732||3733||3732|0
1759932330000|2025-10-08 14:05:30||3733||3733||3733||3732|0
1759932360000|2025-10-08 14:06:00|3740.5|3732|3741|3732|3741|3732|3740.5|3731|0
1759932370000|2025-10-08 14:06:10||3731||3731||3731||3731|0
1759932390000|2025-10-08 14:06:30|3739.5|3730|3739|3730|3739.5|3730|3739|3730|0
1759932400000|2025-10-08 14:06:40|3739.5|3730.5|3739.5|3730|3739.5|3731|3739.5|3730|0
1759932440000|2025-10-08 14:07:20|3738.5||3738||3738.5||3738||0
1759932450000|2025-10-08 14:07:30|3738.5|3731|3738.5|3730|3738.5|3731|3738|3730|0
1759932480000|2025-10-08 14:08:00|3738|3731|3738.5|3731|3738.5|3731|3738|3731|0
1759932490000|2025-10-08 14:08:10|3739|3730|3739|3731|3739.5|3731|3739|3730|0
1759932500000|2025-10-08 14:08:20|3738.5||3738.5||3738.5||3738.5||0
1759932510000|2025-10-08 14:08:30|3739||3739.5||3739.5||3739||0
1759932520000|2025-10-08 14:08:40|3739||3739||3739||3739||0
1759932530000|2025-10-08 14:08:50|3739.5|3732|3739.5|3732|3739.5|3732|3739.5|3731|0
1759932540000|2025-10-08 14:09:00|3739|3731|3739|3731|3739.5|3732|3739|3730|0
1759932560000|2025-10-08 14:09:20|3738.5|3730|3739|3730|3739|3730|3738.5|3730|0
1759932570000|2025-10-08 14:09:30||3731||3731||3731||3731|0
1759932590000|2025-10-08 14:09:50|3738.5|3730|3738.5|3731|3738.5|3731|3738.5|3730|0
1759932600000|2025-10-08 14:10:00||3730||3731||3731||3730|0
1759932610000|2025-10-08 14:10:10||3730||3730||3731||3730|0
1759932630000|2025-10-08 14:10:30|3738||3738.5||3738.5||3738||0
1759932640000|2025-10-08 14:10:40|3739||3738.5||3739||3738.5||0
1759932650000|2025-10-08 14:10:50|3739|3731|3739|3731|3739|3731|3739|3730|0
1759932660000|2025-10-08 14:11:00||3730||3731||3731||3730|0
1759932670000|2025-10-08 14:11:10|3738.5|3730|3738.5|3730|3738.5|3731|3738.5|3730|0
1759932680000|2025-10-08 14:11:20||3731||3731||3731||3730|0
1759932690000|2025-10-08 14:11:30|3739|3730|3739|3731|3739|3731|3739|3730|0
1759932700000|2025-10-08 14:11:40|3739.5|3730|3739.5|3731|3739.5|3731|3739.5|3730|0
1759932710000|2025-10-08 14:11:50|3740|3732|3740|3732|3740|3732|3739.5|3732|0
1759932720000|2025-10-08 14:12:00||3731||3731||3731||3731|0
1759932730000|2025-10-08 14:12:10|3739.5|3732|3739.5|3732|3739.5|3732|3739.5|3731|0
1759932740000|2025-10-08 14:12:20||3731||3731||3732||3731|0
1759932750000|2025-10-08 14:12:30|3740.5|3732|3740|3731|3740.5|3732|3740|3731|0
1759932760000|2025-10-08 14:12:40|3739.5||3739.5||3739.5||3739.5||0
1759932780000|2025-10-08 14:13:00||3730||3730||3730||3730|0
1759932790000|2025-10-08 14:13:10|3738.5||3738.5||3738.5||3738.5||0
1759932800000|2025-10-08 14:13:20||3729||3730||3730||3729|0
1759932850000|2025-10-08 14:14:10||3729||3729||3730||3729|0
1759932890000|2025-10-08 14:14:50|3738||3737.5||3738||3737.5||0
1759932900000|2025-10-08 14:15:00|3737|3728|3736.5|3728|3737|3728|3736.5|3728|0
1759932920000|2025-10-08 14:15:20|3737|3729|3737.5|3729|3737.5|3729|3737|3728|0
1759932930000|2025-10-08 14:15:30|3737||3737.5||3737.5||3737||0
1759932940000|2025-10-08 14:15:40|3738|3730|3738|3730|3738|3730|3738|3729|0
1759932950000|2025-10-08 14:15:50|3737.5|3729|3737.5|3729|3737.5|3730|3737.5|3729|0
1759932970000|2025-10-08 14:16:10|3738|3730|3737.5|3730|3738|3730|3737.5|3728|0
1759932980000|2025-10-08 14:16:20||3729||3729||3729||3729|0
1759933000000|2025-10-08 14:16:40||3728||3728||3728||3728|0
1759933010000|2025-10-08 14:16:50||3729||3728||3729||3728|0
1759933020000|2025-10-08 14:17:00|3737||3736.5||3737||3736.5||0
1759933030000|2025-10-08 14:17:10|3736||3736.5||3736.5||3736||0
1759933060000|2025-10-08 14:17:40||3727||3727||3728||3727|0
1759933070000|2025-10-08 14:17:50||3728||3728||3728||3728|0
1759933080000|2025-10-08 14:18:00||3727||3727||3728||3727|0
1759933090000|2025-10-08 14:18:10||3728||3728||3728||3727|0
1759933100000|2025-10-08 14:18:20||3727||3728||3728||3727|0
1759933110000|2025-10-08 14:18:30||3727||3727||3728||3727|0
1759933120000|2025-10-08 14:18:40|3736||3735.5||3736||3735.5||0
1759933140000|2025-10-08 14:19:00||3726||3727||3727||3726|0
1759933150000|2025-10-08 14:19:10||3726||3726||3727||3726|0
1759933200000|2025-10-08 14:20:00||3725||3725||3726||3725|0
1759933210000|2025-10-08 14:20:10||3726||3725||3726||3725|0
1759933220000|2025-10-08 14:20:20||3726||3726||3726||3725|0
1759933240000|2025-10-08 14:20:40||3727||3727||3727||3727|0
1759933250000|2025-10-08 14:20:50||3726||3727||3727||3726|0
1759933260000|2025-10-08 14:21:00|3736|3728|3735.5|3727|3736|3728|3735.5|3727|0
1759933270000|2025-10-08 14:21:10|3736|3728|3736|3728|3736|3728|3736|3727|0
1759933280000|2025-10-08 14:21:20|3736.5|3729|3736.5|3728|3736.5|3729|3736.5|3728|0
1759933290000|2025-10-08 14:21:30||3729||3728||3729||3728|0
1759933310000|2025-10-08 14:21:50|3736|3729|3736.5|3729|3737|3729|3736|3728|0
1759933320000|2025-10-08 14:22:00|3736|3728|3736|3728|3736|3729|3736|3728|0
1759933330000|2025-10-08 14:22:10|3735.5|3727|3735.5|3727|3735.5|3727|3735.5|3727|0
1759933340000|2025-10-08 14:22:20|3735|3726|3734.5|3726|3735|3726|3734.5|3726|0
1759933350000|2025-10-08 14:22:30|3735|3727|3735|3727|3735|3727|3735|3726|0
1759933360000|2025-10-08 14:22:40||3726||3727||3727||3726|0
1759933370000|2025-10-08 14:22:50|3735.5|3726|3735|3727|3735.5|3727|3735|3726|0
1759933390000|2025-10-08 14:23:10||3726||3726||3727||3726|0
1759933400000|2025-10-08 14:23:20||3727||3727||3727||3726|0
1759933410000|2025-10-08 14:23:30||3726||3727||3727||3726|0
1759933420000|2025-10-08 14:23:40||3726||3726||3727||3726|0
1759933430000|2025-10-08 14:23:50||3727||3726||3727||3726|0
1759933450000|2025-10-08 14:24:10|3735.5|3727|3735.5|3727|3735.5|3727|3735.5|3726|0
1759933470000|2025-10-08 14:24:30|3735||3735||3735||3735||0
1759933490000|2025-10-08 14:24:50||3726||3727||3727||3726|0
1759933500000|2025-10-08 14:25:00|3734.5||3735||3735||3734.5||0
1759933540000|2025-10-08 14:25:40|3735.5||3735.5||3735.5||3735.5||0
1759933550000|2025-10-08 14:25:50||3728||3728||3728||3727|0
1759933560000|2025-10-08 14:26:00|3736.5||3736.5||3736.5||3736.5||0
1759933570000|2025-10-08 14:26:10|3736||3736.5||3736.5||3736||0
1759933590000|2025-10-08 14:26:30|3737|3729|3737|3728|3737|3729|3737|3728|0
1759933600000|2025-10-08 14:26:40||3729||3729||3729||3728|0
1759933610000|2025-10-08 14:26:50|3737.5|3728|3737.5|3729|3737.5|3729|3737.5|3728|0
1759933620000|2025-10-08 14:27:00|3737||3737||3737||3737||0
1759933630000|2025-10-08 14:27:10|3736.5|3728|3736.5|3729|3737|3729|3736.5|3728|0
1759933640000|2025-10-08 14:27:20|3737|3728|3736.5|3729|3737|3729|3736.5|3728|0
1759933650000|2025-10-08 14:27:30|3737||3737||3737||3737||0
1759933680000|2025-10-08 14:28:00|3737.5||3737.5||3737.5||3737.5||0
1759933740000|2025-10-08 14:29:00||3730||3729||3730||3729|0
1759933750000|2025-10-08 14:29:10|3738|3728|3738|3728|3738|3729|3738|3728|0
1759933780000|2025-10-08 14:29:40||3729||3729||3729||3729|0
1759933810000|2025-10-08 14:30:10|3739||3739||3739||3739||0
1759933820000|2025-10-08 14:30:20|3738.5|3730|3738.5|3730|3738.5|3731|3738.5|3730|0
1759933830000|2025-10-08 14:30:30|3739|3731|3739|3731|3739|3731|3739|3731|0
1759933840000|2025-10-08 14:30:40|3738.5||3738.5||3738.5||3738.5||0
1759933850000|2025-10-08 14:30:50|3739||3739||3739||3739||0
1759933880000|2025-10-08 14:31:20|3739.5|3732|3739.5|3732|3740|3732|3739.5|3731|0
1759933890000|2025-10-08 14:31:30|3740|3731|3740|3731|3740|3732|3740|3731|0
1759933900000|2025-10-08 14:31:40||3732||3732||3732||3731|0
1759933910000|2025-10-08 14:31:50|3740.5||3740.5||3740.5||3740.5||0
1759933930000|2025-10-08 14:32:10||3731||3732||3732||3731|0
1759933960000|2025-10-08 14:32:40||3733||3733||3733||3733|0
1759933970000|2025-10-08 14:32:50|3741|3732|3741|3733|3741|3733|3740.5|3732|0
1759933980000|2025-10-08 14:33:00||3732||3733||3733||3732|0
1759933990000|2025-10-08 14:33:10|3742||3742||3742||3742||0
1759934010000|2025-10-08 14:33:30|3741|3732|3741|3733|3741|3733|3741|3732|0
1759934020000|2025-10-08 14:33:40||3732||3732||3733||3732|0
1759934070000|2025-10-08 14:34:30||3733||3733||3733||3732|0
1759934090000|2025-10-08 14:34:50||3732||3733||3733||3732|0
1759934100000|2025-10-08 14:35:00||3732||3732||3732.5||3732|0
1759934130000|2025-10-08 14:35:30|3740.5|3731.5|3740|3731|3740.5|3731.5|3740|3731|0
1759934140000|2025-10-08 14:35:40||3731.5||3731||3732||3731|0
1759934160000|2025-10-08 14:36:00||3731.5||3732||3732||3731|0
1759934170000|2025-10-08 14:36:10|3739.5|3731|3739.5|3731|3739.5|3731|3739.5|3731|0
1759934180000|2025-10-08 14:36:20||3732||3732||3732||3732|0
1759934190000|2025-10-08 14:36:30|3740.5||3740.5||3740.5||3740||0
1759934230000|2025-10-08 14:37:10|3740||3740.5||3740.5||3740||0
1759934290000|2025-10-08 14:38:10||3733||3732||3733||3732|0
1759934390000|2025-10-08 14:39:50|3740||3740||3740||3740||0
1759934400000|2025-10-08 14:40:00||3731||3731||3732||3731|0
1759934410000|2025-10-08 14:40:10|3740.5|3732|3740.5|3732|3740.5|3732|3740|3731|0
1759934440000|2025-10-08 14:40:40||3733||3733||3733||3732|0
1759934450000|2025-10-08 14:40:50|3741.5|3732|3741.5|3733|3741.5|3733|3741.5|3732|0
1759934460000|2025-10-08 14:41:00|3741||3741.5||3741.5||3741||0
1759934540000|2025-10-08 14:42:20|3742.5|3734|3742.5|3734|3742.5|3734|3742.5|3733|0
1759934550000|2025-10-08 14:42:30|3742|3733|3742|3733|3742|3734|3742|3733|0
1759934560000|2025-10-08 14:42:40||3734||3733||3734||3733|0
1759934620000|2025-10-08 14:43:40|3741.5|3732|3741|3732|3741.5|3732|3741|3732|0
1759934660000|2025-10-08 14:44:20|3740.5||3740.5||3740.5||3740.5||0
1759934690000|2025-10-08 14:44:50|3741|3733|3741.5|3733|3741.5|3733|3741|3732|0
1759934720000|2025-10-08 14:45:20||3734||3733||3734||3733|0
1759934730000|2025-10-08 14:45:30|3741||3741.5||3741.5||3741||0
1759934740000|2025-10-08 14:45:40|3741||3741||3741.5||3741||0
1759934750000|2025-10-08 14:45:50|3741.5||3741.5||3741.5||3741||0
1759934760000|2025-10-08 14:46:00|3741|3732|3740.5|3732|3741|3733|3740.5|3732|0
1759934810000|2025-10-08 14:46:50|3740|3731|3740|3731|3740|3731|3740|3731|0
1759934850000|2025-10-08 14:47:30|3739.5||3739.5||3739.5||3739||0
1759934860000|2025-10-08 14:47:40|3739||3739.5||3739.5||3739||0
1759934870000|2025-10-08 14:47:50|3739||3739.5||3739.5||3739||0
1759934910000|2025-10-08 14:48:30||3732||3732||3732||3731|0
1759934920000|2025-10-08 14:48:40||3731||3731||3732||3731|0
1759934930000|2025-10-08 14:48:50||3732||3732||3732||3731|0
1759934940000|2025-10-08 14:49:00||3731||3731||3732||3731|0
1759935000000|2025-10-08 14:50:00||3730||3730||3730||3730|0
1759935020000|2025-10-08 14:50:20||3731||3731||3731||3731|0
1759935050000|2025-10-08 14:50:50|3739||3739||3739||3739||0
1759935060000|2025-10-08 14:51:00|3739.5||3739||3739.5||3739||0
1759935070000|2025-10-08 14:51:10|3738.5|3730|3738.5|3730|3738.5|3730|3738.5|3730|0
1759935100000|2025-10-08 14:51:40|3739||3739||3739||3739||0
1759935110000|2025-10-08 14:51:50|3739.5|3731|3739|3731|3739.5|3731|3739|3730|0
1759935120000|2025-10-08 14:52:00|3739.5|3730|3739.5|3731|3739.5|3731|3739.5|3730|0
1759935130000|2025-10-08 14:52:10|3739|3730|3739|3730|3739|3730|3738.5|3730|0
1759935140000|2025-10-08 14:52:20|3738.5||3739||3739||3738.5||0
1759935150000|2025-10-08 14:52:30|3738.5||3739||3739||3738.5||0
1759935160000|2025-10-08 14:52:40|3738.5||3738.5||3738.5||3738.5||0
1759935170000|2025-10-08 14:52:50|3738||3738.5||3738.5||3738||0
1759935180000|2025-10-08 14:53:00|3738||3738.5||3738.5||3738||0
1759935210000|2025-10-08 14:53:30|3738||3738.5||3738.5||3738||0
1759935220000|2025-10-08 14:53:40|3738|3729|3738|3730|3738|3730|3738|3729|0
1759935230000|2025-10-08 14:53:50||3729||3730||3730||3729|0
1759935240000|2025-10-08 14:54:00|3738.5|3729|3738.5|3729|3738.5|3730|3738.5|3729|0
1759935250000|2025-10-08 14:54:10||3730||3730||3730||3729|0
1759935260000|2025-10-08 14:54:20||3729||3729||3730||3729|0
1759935320000|2025-10-08 14:55:20|3739.5||3739.5||3739.5||3739.5||0
1759935380000|2025-10-08 14:56:20||3729.5||3729.5||3729.5||3729.5|0
1759935390000|2025-10-08 14:56:30|3739|3730|3739|3729.5|3739|3730|3739|3729.5|0
1759935400000|2025-10-08 14:56:40|3738.5|3729|3738.5|3729.5|3738.5|3729.5|3738.5|3729|0
1759935410000|2025-10-08 14:56:50|3738|3729|3738.5|3729|3738.5|3729|3738|3729|0
1759935420000|2025-10-08 14:57:00|3738||3738.5||3738.5||3738||0
1759935600000|2025-10-08 15:00:00||3728.5||3728.5||3728.5||3728.5|0
1759935650000|2025-10-08 15:00:50|3739.5||3739.5||3739.5||3739.5||0
1759935660000|2025-10-08 15:01:00||3729.5||3729.5||3729.5||3729.5|0
1759935670000|2025-10-08 15:01:10||3730||3730.5||3730.5||3730|0
1759935690000|2025-10-08 15:01:30|3739|3730|3738.5|3729.5|3739.5|3730|3738.5|3729.5|0
1759935710000|2025-10-08 15:01:50|3738||3738||3738||3738||0
1759935720000|2025-10-08 15:02:00|3737.5|3729|3738|3728.5|3738|3729|3737.5|3728.5|0
1759935740000|2025-10-08 15:02:20|3737.5|3729|3738|3728.5|3738|3729|3737.5|3728.5|0
1759935750000|2025-10-08 15:02:30|3738.5|3729|3738.5|3729.5|3738.5|3729.5|3738|3729|0
1759935780000|2025-10-08 15:03:00|3738||3738.5||3738.5||3738||0
1759935800000|2025-10-08 15:03:20||3729||3729.5||3729.5||3729|0
1759935850000|2025-10-08 15:04:10|3739.5||3739.5||3739.5||3739.5||0
1759935860000|2025-10-08 15:04:20|3739||3739||3739||3739||0
1759935870000|2025-10-08 15:04:30|3739.5||3739.5||3739.5||3739.5||0
1759935900000|2025-10-08 15:05:00|3739||3739||3739.5||3739||0
1759935910000|2025-10-08 15:05:10|3739.5||3739||3739.5||3739||0
1759935930000|2025-10-08 15:05:30|3739.5||3739.5||3739.5||3739.5||0
1759935940000|2025-10-08 15:05:40|3739||3739||3739||3739||0
1759935950000|2025-10-08 15:05:50|3739.5||3739.5||3739.5||3739.5||0
1759935960000|2025-10-08 15:06:00|3739|3729|3737.5|3728.5|3739|3729|3737.5|3728.5|0
1759936030000|2025-10-08 15:07:10||3729||3729||3729||3729|0
1759936040000|2025-10-08 15:07:20||3728.5||3728.5||3728.5||3728.5|0
1759936050000|2025-10-08 15:07:30||3729||3729||3729||3729|0
1759936080000|2025-10-08 15:08:00||3728.5||3728.5||3728.5||3728.5|0
1759936090000|2025-10-08 15:08:10|3737|3728|3737.5|3728.5|3737.5|3728.5|3737|3728|0
1759936130000|2025-10-08 15:08:50|3737|3728|3737|3728|3737|3728.5|3737|3728|0
1759936140000|2025-10-08 15:09:00|3737.5||3737.5||3737.5||3737.5||0
1759936150000|2025-10-08 15:09:10||3728.5||3728.5||3728.5||3728.5|0
1759936190000|2025-10-08 15:09:50|3737|3728|3737|3728|3737|3728|3737|3728|0
1759936200000|2025-10-08 15:10:00|3737.5|3727.5|3737.5|3727.5|3737.5|3728|3737.5|3727.5|0
1759936230000|2025-10-08 15:10:30||3727||3727||3727.5||3727|0
1759936250000|2025-10-08 15:10:50||3726.5||3726.5||3726.5||3726.5|0
1759936270000|2025-10-08 15:11:10||3726||3726||3726.5||3725.5|0
1759936280000|2025-10-08 15:11:20||3726.5||3726||3726.5||3726|0
1759936360000|2025-10-08 15:12:40|3737||3737||3737||3737||0
1759936380000|2025-10-08 15:13:00|3736.5||3737||3737||3736.5||0
1759936390000|2025-10-08 15:13:10|3736.5|3726.5|3737.5|3727|3737.5|3727|3736.5|3726.5|0
1759936420000|2025-10-08 15:13:40|3737||3737.5||3737.5||3737||0
1759936460000|2025-10-08 15:14:20||3727.5||3728||3728||3727.5|0
1759936490000|2025-10-08 15:14:50||3728.5||3728.5||3728.5||3728.5|0
1759936500000|2025-10-08 15:15:00||3728||3728||3728||3728|0
1759936530000|2025-10-08 15:15:30|3737|3728.5|3737|3728|3737|3728.5|3737|3728|0
1759936540000|2025-10-08 15:15:40|3737.5||3737||3737.5||3737||0
1759936550000|2025-10-08 15:15:50|3737.5|3727.5|3737.5|3727.5|3737.5|3728|3737.5|3727.5|0
1759936560000|2025-10-08 15:16:00|3737|3728|3737.5|3728.5|3737.5|3728.5|3737|3727.5|0
1759936580000|2025-10-08 15:16:20||3728||3728.5||3728.5||3728|0
1759936590000|2025-10-08 15:16:30||3729||3729||3729||3729|0
1759936610000|2025-10-08 15:16:50||3728.5||3729||3729||3728.5|0
1759936640000|2025-10-08 15:17:20||3728.5||3728.5||3728.5||3728.5|0
1759936650000|2025-10-08 15:17:30|3737||3737||3737||3737||0
1759936660000|2025-10-08 15:17:40|3737.5|3728|3737|3728.5|3737.5|3728.5|3737|3728|0
1759936680000|2025-10-08 15:18:00|3737.5||3737.5||3737.5||3737||0
1759936700000|2025-10-08 15:18:20||3728||3728.5||3728.5||3728|0
1759936710000|2025-10-08 15:18:30||3728||3728||3728||3728|0
1759936720000|2025-10-08 15:18:40||3727.5||3727.5||3727.5||3727.5|0
1759936730000|2025-10-08 15:18:50||3728||3729||3729||3728|0
1759936740000|2025-10-08 15:19:00|3738|3729.5|3738|3729|3738|3729.5|3738|3729|0
1759936750000|2025-10-08 15:19:10|3737.5|3728.5|3737.5|3728.5|3737.5|3728.5|3737.5|3728.5|0
1759936760000|2025-10-08 15:19:20|3737|3728|3737|3728|3737|3728.5|3737|3728|0
1759936770000|2025-10-08 15:19:30||3728.5||3728||3728.5||3728|0
1759936780000|2025-10-08 15:19:40|3736.5|3727.5|3737|3728.5|3737|3728.5|3736.5|3727.5|0
1759936790000|2025-10-08 15:19:50|3737.5|3729|3737.5|3728.5|3737.5|3729|3737.5|3728.5|0
1759936860000|2025-10-08 15:21:00||3729||3729||3729||3729|0
1759936870000|2025-10-08 15:21:10|3737|3728.5|3737.5|3728.5|3737.5|3729|3737|3728.5|0
1759936880000|2025-10-08 15:21:20|3737||3737.5||3737.5||3737||0
1759936920000|2025-10-08 15:22:00||3729||3729.5||3729.5||3729|0
1759936930000|2025-10-08 15:22:10||3729||3729||3729||3729|0
1759936950000|2025-10-08 15:22:30||3730||3730||3730||3730|0
1759936970000|2025-10-08 15:22:50||3729||3730||3730||3729|0
1759937000000|2025-10-08 15:23:20|3738.5||3738.5||3738.5||3738.5||0
1759937010000|2025-10-08 15:23:30||3731||3731||3731||3730|0
1759937020000|2025-10-08 15:23:40||3730||3731||3731||3730|0
1759937030000|2025-10-08 15:23:50||3730||3731||3731||3730|0
1759937040000|2025-10-08 15:24:00||3730||3731||3731||3730|0
1759937050000|2025-10-08 15:24:10||3730||3731||3731||3730|0
1759937060000|2025-10-08 15:24:20||3730||3730||3731||3730|0
1759937070000|2025-10-08 15:24:30|3738|3731|3738.5|3731|3738.5|3731|3738|3730|0
1759937080000|2025-10-08 15:24:40||3730||3730||3731||3730|0
1759937090000|2025-10-08 15:24:50||3731||3731||3731||3730|0
1759937100000|2025-10-08 15:25:00||3730||3731||3731||3730|0
1759937110000|2025-10-08 15:25:10|3738|3730|3738.5|3730|3738.5|3730|3738|3730|0
1759937130000|2025-10-08 15:25:30||3731||3731||3731||3731|0
1759937150000|2025-10-08 15:25:50|3739.5||3739||3739.5||3739||0
1759937180000|2025-10-08 15:26:20|3738.5|3730|3739|3731|3739|3731|3738.5|3730|0
1759937210000|2025-10-08 15:26:50|3739.5||3739.5||3739.5||3739.5||0
1759937230000|2025-10-08 15:27:10||3732||3732||3732||3731|0
1759937240000|2025-10-08 15:27:20||3731||3731||3732||3731|0
1759937250000|2025-10-08 15:27:30|3739|3732|3739.5|3731|3739.5|3732|3739|3731|0
1759937260000|2025-10-08 15:27:40|3739||3739.5||3739.5||3739||0
1759937280000|2025-10-08 15:28:00||3730||3731||3731||3730|0
1759937320000|2025-10-08 15:28:40|3739|3732|3739.5|3732|3739.5|3732|3739|3732|0
1759937340000|2025-10-08 15:29:00|3739|3731|3739.5|3731|3739.5|3731|3739|3731|0
1759937350000|2025-10-08 15:29:10|3739|3730|3739.5|3730|3739.5|3730|3739|3730|0
1759937360000|2025-10-08 15:29:20|3739|3731|3739|3730|3739|3731|3739|3730|0
1759937370000|2025-10-08 15:29:30|3739.5|3731|3739.5|3731|3739.5|3731|3739|3731|0
1759937380000|2025-10-08 15:29:40|3739|3730|3739.5|3730|3739.5|3730|3739|3730|0
1759937390000|2025-10-08 15:29:50||3730.5||3730||3731||3730|0
1759937400000|2025-10-08 15:30:00|3741|3729|3741.5|3729|3741.5|3729|3741|3729|0
1759937410000|2025-10-08 15:30:10|3741|3728|3740.5|3728|3741|3728|3740.5|3728|0
1759937420000|2025-10-08 15:30:20||3727||3728||3728||3727|0
1759937430000|2025-10-08 15:30:30||3727||3727||3727||3727|0
1759937460000|2025-10-08 15:31:00|3741|3721|3743|3724|3745|3724|3741|3721|0
1759937470000|2025-10-08 15:31:10|3742|3721|3743|3724|3743.5|3724|3742|3721|0
1759937480000|2025-10-08 15:31:20|3746|3721|3743|3723|3746|3723|3743|3721|0
1759937490000|2025-10-08 15:31:30|3744|3717|3743|3723|3746|3723|3743|3717|0
1759937500000|2025-10-08 15:31:40|3742|3717|3743|3723|3746|3724|3742|3717|0
1759937510000|2025-10-08 15:31:50|3743.5|3721|3743.5|3723|3743.5|3723|3743.5|3721|0
1759937520000|2025-10-08 15:32:00|3743|3721|3741|3724|3743|3724|3741|3721|0
1759937530000|2025-10-08 15:32:10|3743.5|3718|3741|3724|3743.5|3724|3740|3718|0
1759937540000|2025-10-08 15:32:20|3740|3718|3743|3726|3746|3726|3740|3718|0
1759937550000|2025-10-08 15:32:30|3746|3721|3742|3723|3746|3723|3742|3720|0
1759937560000|2025-10-08 15:32:40|3746|3707|3741|3723|3746|3723|3741|3707|0
1759937570000|2025-10-08 15:32:50|3742|3721|3742|3722|3743|3722|3741|3721|0
1759937580000|2025-10-08 15:33:00|3741|3716|3741|3722|3746|3722|3741|3716|0
1759937590000|2025-10-08 15:33:10|3742|3716|3742|3722|3746|3722|3742|3716|0
1759937600000|2025-10-08 15:33:20|3746|3716|3742|3721|3746|3722|3742|3716|0
1759937610000|2025-10-08 15:33:30|3746|3710|3741|3722|3746|3722|3741|3710|0
1759937620000|2025-10-08 15:33:40|3746|3716|3743|3723|3746|3723|3741|3716|0
1759937630000|2025-10-08 15:33:50|3744|3716|3741|3722|3746|3722|3741|3716|0
1759937640000|2025-10-08 15:34:00|3742|3721|3742|3722|3742|3722|3741|3721|0
1759937650000|2025-10-08 15:34:10|3741|3721|3742|3722|3743|3722|3741|3721|0
1759937660000|2025-10-08 15:34:20|3741|3716|3741|3723|3746|3723|3741|3716|0
1759937670000|2025-10-08 15:34:30|3746|3717|3742|3723|3746|3723|3742|3717|0
1759937680000|2025-10-08 15:34:40|3741|3717|3743|3723|3746|3723|3741|3717|0
1759937690000|2025-10-08 15:34:50|3742|3717|3743|3723|3746|3724|3742|3717|0
1759937700000|2025-10-08 15:35:00|3742|3712|3748|3712.5|3748.5|3712.5|3741|3712|0
1759937710000|2025-10-08 15:35:10|3746|3715|3748|3716|3748|3721.5|3742.5|3715|0
1759937720000|2025-10-08 15:35:20|3747.5|3716.5|3744|3716|3747.5|3721.5|3744|3716|0
1759937730000|2025-10-08 15:35:30|3743|3717|3746|3721.5|3746|3721.5|3741|3717|0
1759937740000|2025-10-08 15:35:40|3745.5|3715.5|3744|3716|3746|3716|3741|3715.5|0
1759937750000|2025-10-08 15:35:50|3743|3717|3741|3716|3746|3721.5|3741|3715.5|0
1759937760000|2025-10-08 15:36:00|3746|3716.5|3742|3716|3746|3721.5|3741|3716|0
1759937770000|2025-10-08 15:36:10|3741|3718|3746|3716|3746|3721.5|3741|3716|0
1759937780000|2025-10-08 15:36:20|3745.5|3716.5|3746|3721|3746|3721|3741|3716.5|0
1759937790000|2025-10-08 15:36:30|3745|3721.5|3741|3716|3746|3721.5|3741|3715.5|0
1759937800000|2025-10-08 15:36:40|3746|3717|3741|3716|3746|3721.5|3741|3716|0
1759937810000|2025-10-08 15:36:50|3746|3716.5|3742|3716|3746|3721.5|3741|3715.5|0
1759937820000|2025-10-08 15:37:00|3741|3717|3741|3721.5|3746|3721.5|3741|3717|0
1759937830000|2025-10-08 15:37:10|3746|3716|3746|3716|3746|3716|3741|3716|0
1759937840000|2025-10-08 15:37:20|3745|3718|3742|3716|3746|3721.5|3741|3716|0
1759937850000|2025-10-08 15:37:30|3741|3716.5|3741|3716|3746|3721.5|3741|3715.5|0
1759937860000|2025-10-08 15:37:40|3746|3717|3741|3721.5|3746|3721.5|3741|3717|0
1759937870000|2025-10-08 15:37:50|3746|3715.5|3745.5|3716|3746|3716|3741|3715.5|0
1759937880000|2025-10-08 15:38:00|3744|3717|3746|3714|3746|3719.5|3740.5|3713.5|0
1759937890000|2025-10-08 15:38:10|3745|3716|3740.5|3719.5|3745|3719.5|3740.5|3716|0
1759937900000|2025-10-08 15:38:20|3746|3714|3746|3714|3746|3714|3746|3714|0
1759937910000|2025-10-08 15:38:30|3745|3714.5|3746|3714|3746|3719.5|3740.5|3714|0
1759937920000|2025-10-08 15:38:40|3745|3714.5|3746|3714|3746|3719.5|3740.5|3714|0
1759937930000|2025-10-08 15:38:50|3784.5|3673.5|3755|3709.5|3784.5|3709.5|3755|3673.5|0
1759937940000|2025-10-08 15:39:00|3754|3710.5|3746|3713.5|3754|3719|3743|3710.5|0
1759937950000|2025-10-08 15:39:10|3745.5|3714.5|3743|3713.5|3746|3719|3743|3713|0
1759937960000|2025-10-08 15:39:20|3746|3714|3743|3713.5|3746|3719|3743|3713|0
1759937970000|2025-10-08 15:39:30|3746|3714|3746|3715.5|3746|3715.5|3743|3714|0
1759937980000|2025-10-08 15:39:40|3744|3716.5|3746|3713.5|3746|3719|3743|3713|0
1759937990000|2025-10-08 15:39:50|3745.5|3714|3743|3713.5|3746|3719|3743|3713.5|0
1759938000000|2025-10-08 15:40:00|3746|3714|3744|3713.5|3746|3719|3743|3713|0
1759938010000|2025-10-08 15:40:10|3746|3714|3744|3719|3746|3719|3743.5|3714|0
1759938020000|2025-10-08 15:40:20|3746|3713|3746|3713.5|3746|3713.5|3744|3713|0
1759938030000|2025-10-08 15:40:30|3745.5|3714|3745.5|3713.5|3746|3719|3744|3713|0
1759938040000|2025-10-08 15:40:40|3744|3714.5|3744|3713.5|3746|3719|3744|3713|0
1759938050000|2025-10-08 15:40:50|3743.5|3714|3743|3719|3746|3719|3743|3714|0
1759938060000|2025-10-08 15:41:00|3746|3713.5|3743|3713.5|3746|3713.5|3743|3713.5|0
1759938070000|2025-10-08 15:41:10|3745|3714|3743|3713.5|3746|3719|3743|3713.5|0
1759938080000|2025-10-08 15:41:20|3746|3714|3746|3713.5|3746|3719|3743|3713|0
1759938090000|2025-10-08 15:41:30|3745.5|3714|3746|3719|3746|3719|3743|3714|0
1759938100000|2025-10-08 15:41:40|3745|3713.5|3743|3714|3746|3714|3743|3713.5|0
1759938110000|2025-10-08 15:41:50|3746|3715.5|3743|3713.5|3746|3719|3743|3713.5|0
1759938120000|2025-10-08 15:42:00|3746|3714|3743|3713.5|3746|3719|3743|3713|0
1759938130000|2025-10-08 15:42:10|3746|3714|3743|3713.5|3746|3719|3743|3713.5|0
1759938140000|2025-10-08 15:42:20|3746|3714|3743|3719|3746|3719|3743|3714|0
1759938150000|2025-10-08 15:42:30|3746|3713|3742|3713.5|3746|3713.5|3742|3713|0
1759938160000|2025-10-08 15:42:40|3746|3714|3742|3713.5|3746|3719|3742|3713|0
1759938170000|2025-10-08 15:42:50|3746|3714.5|3742|3713.5|3746|3719|3742|3713.5|0
1759938180000|2025-10-08 15:43:00|3746|3714|3742|3719|3746|3719|3742|3714|0
1759938190000|2025-10-08 15:43:10|3746|3713|3743|3713.5|3746|3713.5|3742|3713|0
1759938200000|2025-10-08 15:43:20|3746|3714.5|3746|3713.5|3746|3719|3743|3713|0
1759938210000|2025-10-08 15:43:30|3745.5|3714|3746|3713.5|3746|3719|3743|3713.5|0
1759938220000|2025-10-08 15:43:40|3745.5|3714|3743|3713|3746|3719|3742|3713|0
1759938230000|2025-10-08 15:43:50|3746|3713.5|3746|3714|3746|3714|3743|3713.5|0
1759938240000|2025-10-08 15:44:00|3745|3715.5|3744|3713.5|3746|3719|3743|3713|0
1759938250000|2025-10-08 15:44:10|3743|3714|3742|3713.5|3746|3719|3742|3713|0
1759938260000|2025-10-08 15:44:20|3746|3714|3746|3713.5|3746|3719|3742|3713|0
1759938270000|2025-10-08 15:44:30|3745|3714.5|3742|3719|3746|3719|3742|3714.5|0
1759938280000|2025-10-08 15:44:40|3746|3713.5|3744|3713.5|3746|3713.5|3742|3713.5|0
1759938290000|2025-10-08 15:44:50|3743|3714|3742|3713.5|3746|3719|3742|3713|0
1759938300000|2025-10-08 15:45:00|3746|3714.5|3742|3713.5|3746|3719|3742|3713|0
1759938310000|2025-10-08 15:45:10|3746|3714.5|3744|3719|3746|3719|3742|3714.5|0
1759938320000|2025-10-08 15:45:20|3743|3713|3742|3713.5|3746|3713.5|3742|3713|0
1759938330000|2025-10-08 15:45:30|3746|3714.5|3742|3713.5|3746|3719|3742|3713.5|0
1759938340000|2025-10-08 15:45:40|3746|3714|3742|3713.5|3746|3719|3742|3713|0
1759938350000|2025-10-08 15:45:50|3746|3714.5|3742|3713|3746|3719|3742|3713|0
1759938360000|2025-10-08 15:46:00|3746|3713.5|3743|3714|3746|3714|3742|3713.5|0
1759938370000|2025-10-08 15:46:10|3746|3715.5|3743|3719|3746|3719.5|3743|3714.5|0
1759938380000|2025-10-08 15:46:20|3746|3719.5|3742.5|3719.5|3746|3719.5|3742|3714.5|0
1759938390000|2025-10-08 15:46:30|3746|3716|3744|3719.5|3746|3719.5|3743|3714.5|0
1759938400000|2025-10-08 15:46:40|3743|3715|3743|3719.5|3746|3719.5|3743|3714.5|0
1759938410000|2025-10-08 15:46:50|3746|3714.5|3743|3719.5|3746|3719.5|3743|3714.5|0
1759938420000|2025-10-08 15:47:00|3746|3714.5|3743|3719.5|3746|3719.5|3743|3714.5|0
1759938430000|2025-10-08 15:47:10|3746|3716|3746|3719|3746|3719.5|3743|3714.5|0
1759938440000|2025-10-08 15:47:20|3745|3719.5|3743|3719.5|3746|3719.5|3743|3714.5|0
1759938450000|2025-10-08 15:47:30|3746|3714.5|3746|3719.5|3746|3719.5|3743|3714.5|0
1759938460000|2025-10-08 15:47:40|3745|3714.5|3746|3719|3746|3719.5|3743|3714.5|0
1759938470000|2025-10-08 15:47:50|3744|3719.5|3743|3719.5|3746|3719.5|3742|3714.5|0
1759938480000|2025-10-08 15:48:00|3746|3714.5|3746|3719.5|3746|3719.5|3743|3714.5|0
1759938490000|2025-10-08 15:48:10|3744|3715|3746|3718|3746|3719.5|3743|3714.5|0
1759938500000|2025-10-08 15:48:20|3744|3719|3746|3719.5|3746|3719.5|3743|3714.5|0
1759938510000|2025-10-08 15:48:30|3744|3714.5|3743|3719.5|3746|3719.5|3743|3714.5|0
1759938520000|2025-10-08 15:48:40|3746|3715|3743|3718|3746|3719.5|3743|3714.5|0
1759938530000|2025-10-08 15:48:50|3746|3719|3743|3719.5|3746|3719.5|3743|3714.5|0
1759938540000|2025-10-08 15:49:00|3746|3714.5|3746|3719.5|3746|3719.5|3743|3714.5|0
1759938550000|2025-10-08 15:49:10|3744|3714.5|3746|3718|3746|3719.5|3743|3714.5|0
1759938560000|2025-10-08 15:49:20|3744|3719|3746|3719.5|3746|3719.5|3743|3714.5|0
1759938570000|2025-10-08 15:49:30|3744|3715|3746|3719.5|3746|3719.5|3743|3714.5|0
1759938580000|2025-10-08 15:49:40|3744|3715|3742|3718|3746|3719.5|3742|3714.5|0
1759938590000|2025-10-08 15:49:50|3746|3719|3746|3719.5|3746|3719.5|3742|3714.5|0
1759938600000|2025-10-08 15:50:00|3745|3714|3784.5|3714|3784.5|3714|3742|3714|0
1759938700000|2025-10-08 15:51:40|3759.5|3715|3748.5|3714.5|3759.5|3719.5|3743|3714.5|0
1759938710000|2025-10-08 15:51:50|3747.5|3716|3748.5|3719.5|3748.5|3719.5|3742.5|3714.5|0
1759938720000|2025-10-08 15:52:00|3746.5|3714.5|3748.5|3719.5|3748.5|3719.5|3742.5|3714.5|0
1759938730000|2025-10-08 15:52:10|3747.5|3716|3742.5|3714.5|3747.5|3719.5|3742.5|3714.5|0
1759938740000|2025-10-08 15:52:20|3748.5|3716|3748.5|3719|3748.5|3719.5|3748.5|3716|0
1759938750000|2025-10-08 15:52:30|3747.5|3719.5|3748.5|3719.5|3748.5|3719.5|3742.5|3714.5|0
1759938760000|2025-10-08 15:52:40|3746.5|3716|3748.5|3719.5|3748.5|3719.5|3742.5|3714.5|0
1759938770000|2025-10-08 15:52:50|3747.5|3716|3743.5|3719|3747.5|3719.5|3743.5|3714.5|0
1759938780000|2025-10-08 15:53:00|3749|3719.5|3749|3719.5|3749|3719.5|3743|3714.5|0
1759938790000|2025-10-08 15:53:10|3748|3716|3748.5|3714.5|3748.5|3719.5|3743|3714.5|0
1759938800000|2025-10-08 15:53:20|3747.5|3716|3748.5|3719|3748.5|3719.5|3742.5|3714.5|0
1759938810000|2025-10-08 15:53:30|3746.5|3719.5|3748.5|3719.5|3748.5|3719.5|3742.5|3714.5|0
1759938820000|2025-10-08 15:53:40|3747.5|3716|3748.5|3719.5|3748.5|3719.5|3742.5|3714.5|0
1759938830000|2025-10-08 15:53:50|3746.5|3716|3745.5|3719.5|3746.5|3719.5|3745.5|3716|0
1759938840000|2025-10-08 15:54:00|3744.5|3715|3748.5|3714.5|3748.5|3719.5|3742.5|3714.5|0
1759938850000|2025-10-08 15:54:10|3747.5|3716|3743.5|3719|3747.5|3719.5|3743.5|3716|0
1759938860000|2025-10-08 15:54:20|3742.5|3719.5|3748.5|3719.5|3748.5|3719.5|3742.5|3714.5|0
1759938870000|2025-10-08 15:54:30|3747.5|3716|3743|3714.5|3749|3719.5|3743|3714.5|0
1759938880000|2025-10-08 15:54:40|3748.5|3716|3748.5|3719|3748.5|3719.5|3742.5|3714.5|0
1759938890000|2025-10-08 15:54:50|3747.5|3719.5|3748.5|3719.5|3748.5|3719.5|3742.5|3714.5|0
1759938900000|2025-10-08 15:55:00|3747.5|3714.5|3742.5|3714.5|3747.5|3719.5|3742.5|3714.5|0
1759938910000|2025-10-08 15:55:10|3748|3716|3748|3719|3748|3719.5|3742|3714.5|0
1759938920000|2025-10-08 15:55:20|3746|3719.5|3748|3719.5|3748|3719.5|3742|3714.5|0
1759938930000|2025-10-08 15:55:30|3746|3714.5|3745|3719.5|3746|3719.5|3745|3714.5|0
1759938940000|2025-10-08 15:55:40|3744|3715|3748.5|3719|3748.5|3719.5|3742.5|3714.5|0
1759938950000|2025-10-08 15:55:50|3746.5|3719.5|3742.5|3719.5|3746.5|3719.5|3742.5|3715|0
1759938960000|2025-10-08 15:56:00|3748|3714.5|3748|3719.5|3748|3719.5|3742|3714.5|0
1759938970000|2025-10-08 15:56:10|3746|3716|3748|3719|3748|3719.5|3742|3714.5|0
1759938980000|2025-10-08 15:56:20|3747|3719.5|3743|3719.5|3747|3719.5|3743|3716|0
1759938990000|2025-10-08 15:56:30|3748.5|3714.5|3748.5|3719.5|3748.5|3719.5|3742.5|3714.5|0
1759939000000|2025-10-08 15:56:40|3747.5|3714.5|3748.5|3718|3748.5|3719.5|3742.5|3714.5|0
1759939010000|2025-10-08 15:56:50|3746.5|3719|3746.5|3719.5|3746.5|3719.5|3746.5|3716|0
1759939020000|2025-10-08 15:57:00|3745.5|3714.5|3748.5|3719.5|3749|3719.5|3743|3714.5|0
1759939030000|2025-10-08 15:57:10|3746.5|3715|3748.5|3718|3748.5|3719.5|3742.5|3714.5|0
1759939040000|2025-10-08 15:57:20|3746.5|3719|3748.5|3719.5|3748.5|3719.5|3742.5|3715|0
1759939050000|2025-10-08 15:57:30|3747.5|3716|3742.5|3719.5|3747.5|3719.5|3742.5|3716|0
1759939060000|2025-10-08 15:57:40|3748.5|3714.5|3748.5|3719.5|3748.5|3719.5|3748.5|3714.5|0
1759939070000|2025-10-08 15:57:50|3746.5|3715|3748.5|3719.5|3748.5|3719.5|3742.5|3715|0
1759939080000|2025-10-08 15:58:00|3747.5|3715|3743|3719|3749|3719.5|3743|3714.5|0
1759939090000|2025-10-08 15:58:10|3749|3719.5|3749|3719.5|3749|3719.5|3749|3715|0
1759939100000|2025-10-08 15:58:20|3748|3716|3749|3719.5|3749|3719.5|3743|3714.5|0
1759939110000|2025-10-08 15:58:30|3747|3716|3743|3718|3747|3719.5|3743|3714.5|0
1759939120000|2025-10-08 15:58:40|3748.5|3719|3748.5|3719.5|3748.5|3719.5|3742.5|3715|0
1759939130000|2025-10-08 15:58:50|3747.5|3716|3749|3719.5|3749|3719.5|3743.5|3714.5|0
1759939140000|2025-10-08 15:59:00|3747|3715|3749|3718|3749|3719.5|3743|3715|0
1759939150000|2025-10-08 15:59:10|3748|3719|3743.5|3719.5|3749.5|3719.5|3743.5|3714.5|0
1759939160000|2025-10-08 15:59:20|3749.5|3715|3749.5|3719.5|3749.5|3719.5|3749.5|3715|0
1759939170000|2025-10-08 15:59:30|3748.5|3716|3749.5|3718|3749.5|3719.5|3743.5|3714.5|0
1759939180000|2025-10-08 15:59:40|3747.5|3719|3749.5|3719.5|3749.5|3719.5|3743.5|3714.5|0
1759939190000|2025-10-08 15:59:50|3747.5|3716|3743.5|3719.5|3747.5|3719.5|3743.5|3715|0
1759939200000|2025-10-08 16:00:00|3749|3716|3743.5|3718|3749.5|3719.5|3743.5|3714.5|0
1759939210000|2025-10-08 16:00:10|3749.5|3719|3749.5|3719.5|3749.5|3719.5|3749.5|3716|0
1759939220000|2025-10-08 16:00:20|3749|3715|3749.5|3719.5|3749.5|3719.5|3743.5|3714.5|0
1759939230000|2025-10-08 16:00:30|3747.5|3716|3749.5|3718|3749.5|3719.5|3743.5|3715|0
1759939240000|2025-10-08 16:00:40|3748.5|3719|3749.5|3719.5|3749.5|3719.5|3743.5|3714.5|0
1759939250000|2025-10-08 16:00:50|3747.5|3716|3744.5|3719.5|3747.5|3719.5|3744.5|3716|0
1759939260000|2025-10-08 16:01:00|3743.5|3715|3749.5|3717|3749.5|3719.5|3743.5|3714.5|0
1759939270000|2025-10-08 16:01:10|3747.5|3718|3744|3719.5|3750|3719.5|3744|3715|0
1759939280000|2025-10-08 16:01:20|3750|3714.5|3750|3719.5|3750|3719.5|3750|3714.5|0
1759939290000|2025-10-08 16:01:30|3748|3715|3749.5|3717|3749.5|3719.5|3743.5|3714.5|0
1759939300000|2025-10-08 16:01:40|3747.5|3718|3743.5|3719.5|3747.5|3719.5|3743.5|3714.5|0
1759939310000|2025-10-08 16:01:50|3749.5|3715|3749.5|3719.5|3749.5|3719.5|3749.5|3715|0
1759939320000|2025-10-08 16:02:00|3748.5|3714.5|3749.5|3717|3749.5|3719.5|3743.5|3714.5|0
1759939330000|2025-10-08 16:02:10|3749|3718|3749.5|3719.5|3749.5|3719.5|3743.5|3714.5|0
1759939340000|2025-10-08 16:02:20|3748.5|3716|3743.5|3718|3748.5|3719.5|3743.5|3714.5|0
1759939350000|2025-10-08 16:02:30|3749.5|3719|3749.5|3719.5|3749.5|3719.5|3749.5|3714.5|0
1759939360000|2025-10-08 16:02:40|3747.5|3715|3749.5|3719.5|3749.5|3719.5|3743.5|3714.5|0
1759939370000|2025-10-08 16:02:50|3747.5|3716|3744|3717|3750|3719.5|3744|3715|0
1759939380000|2025-10-08 16:03:00|3750|3718|3750|3719.5|3750|3719.5|3750|3714.5|0
1759939390000|2025-10-08 16:03:10|3748|3715|3750|3719.5|3750|3719.5|3744|3715|0
1759939400000|2025-10-08 16:03:20|3748|3715|3750|3719.5|3750|3719.5|3744|3715|0
1759939410000|2025-10-08 16:03:30|3749|3716|3744|3719|3749|3719.5|3744|3714.5|0
1759939420000|2025-10-08 16:03:40|3750|3719.5|3750|3719.5|3750|3719.5|3750|3714.5|0
1759939430000|2025-10-08 16:03:50|3748|3715.5|3749.5|3719.5|3749.5|3719.5|3743.5|3714.5|0
1759939440000|2025-10-08 16:04:00|3747.5|3714.5|3744.5|3719|3747.5|3719.5|3744.5|3714.5|0
1759939450000|2025-10-08 16:04:10|3750|3719.5|3743.5|3719.5|3750|3719.5|3743.5|3714.5|0
1759939460000|2025-10-08 16:04:20|3749.5|3714.5|3749.5|3719.5|3749.5|3719.5|3749.5|3714.5|0
1759939470000|2025-10-08 16:04:30|3747.5|3716|3749.5|3718|3749.5|3719.5|3743.5|3715|0
1759939480000|2025-10-08 16:04:40|3747.5|3719|3749.5|3719.5|3749.5|3719.5|3743.5|3715|0
1759939490000|2025-10-08 16:04:50|3748.5|3716|3743.5|3719.5|3748.5|3719.5|3743.5|3716|0
1759939500000|2025-10-08 16:05:00|3749.5|3714.5|3784|3714|3784|3719.5|3749.5|3714|0
1759939570000|2025-10-08 16:06:10|3760.5|3715|3744|3719.5|3760.5|3719.5|3744|3715|0
1759939580000|2025-10-08 16:06:20|3750|3714.5|3750|3719.5|3750|3719.5|3750|3714.5|0
1759939590000|2025-10-08 16:06:30|3748|3716|3750|3718|3750|3719.5|3744|3716|0
1759939600000|2025-10-08 16:06:40|3749|3719|3750|3719.5|3750|3719.5|3744|3714.5|0
1759939610000|2025-10-08 16:06:50|3748|3716|3750|3719.5|3750|3719.5|3744|3715|0
1759939620000|2025-10-08 16:07:00|3748|3714.5|3746|3718|3748|3719.5|3746|3714.5|0
1759939630000|2025-10-08 16:07:10|3745|3719|3750|3719.5|3750|3719.5|3744|3715|0
1759939640000|2025-10-08 16:07:20|3749|3716|3750|3719.5|3750|3719.5|3744|3714.5|0
1759939650000|2025-10-08 16:07:30|3748|3716|3749.5|3717|3749.5|3719.5|3744|3714.5|0
1759939660000|2025-10-08 16:07:40|3748.5|3718|3749.5|3719.5|3749.5|3719.5|3743.5|3714.5|0
1759939670000|2025-10-08 16:07:50|3747.5|3716|3749.5|3719.5|3749.5|3719.5|3743.5|3714.5|0
1759939680000|2025-10-08 16:08:00|3748.5|3714.5|3749.5|3717|3749.5|3719.5|3743.5|3714.5|0
1759939690000|2025-10-08 16:08:10|3748.5|3718|3747.5|3719.5|3748.5|3719.5|3747.5|3716|0
1759939700000|2025-10-08 16:08:20|3746.5|3714.5|3749.5|3718|3749.5|3719.5|3743.5|3714.5|0
1759939710000|2025-10-08 16:08:30|3747.5|3719|3749.5|3719.5|3749.5|3719.5|3743.5|3714.5|0
1759939720000|2025-10-08 16:08:40|3748.5|3716|3749.5|3719.5|3749.5|3719.5|3743.5|3714.5|0
1759939730000|2025-10-08 16:08:50|3747.5|3714.5|3743.5|3717|3747.5|3719.5|3743.5|3714.5|0
1759939740000|2025-10-08 16:09:00|3744|3718|3749.5|3719.5|3749.5|3719.5|3744|3714.5|0
1759939750000|2025-10-08 16:09:10|3748.5|3716|3750|3719.5|3750|3719.5|3744|3715|0
1759939760000|2025-10-08 16:09:20|3749|3714.5|3748|3717|3749|3719.5|3748|3714.5|0
1759939770000|2025-10-08 16:09:30|3747|3718|3750|3719.5|3750|3719.5|3744|3714.5|0
1759939780000|2025-10-08 16:09:40|3749|3716|3750|3719.5|3750|3719.5|3744|3714.5|0
1759939790000|2025-10-08 16:09:50|3748|3716|3750|3717|3750|3719.5|3744|3714.5|0
1759939800000|2025-10-08 16:10:00|3749.5|3718|3745|3716|3749.5|3721.5|3745|3716|0
1759939810000|2025-10-08 16:10:10|3750.5|3716.5|3750.5|3716|3750.5|3721.5|3744.5|3715.5|0
1759939820000|2025-10-08 16:10:20|3749.5|3716.5|3750.5|3716|3750.5|3721.5|3744.5|3715.5|0
1759939830000|2025-10-08 16:10:30|3749.5|3716.5|3748.5|3721.5|3749.5|3721.5|3748.5|3716.5|0
1759939840000|2025-10-08 16:10:40|3746.5|3715.5|3750.5|3716|3750.5|3716|3744.5|3715.5|0
1759939850000|2025-10-08 16:10:50|3749.5|3716.5|3750.5|3716|3750.5|3721.5|3744.5|3715.5|0
1759939860000|2025-10-08 16:11:00|3749.5|3716.5|3750.5|3716|3750.5|3721.5|3744.5|3715.5|0
1759939870000|2025-10-08 16:11:10|3749.5|3716.5|3744.5|3721.5|3749.5|3721.5|3744.5|3716.5|0
1759939880000|2025-10-08 16:11:20|3750.5|3715.5|3750.5|3716|3750.5|3716|3750.5|3715.5|0
1759939890000|2025-10-08 16:11:30|3749.5|3718|3750.5|3716|3750.5|3721.5|3744.5|3715.5|0
1759939900000|2025-10-08 16:11:40|3749.5|3716.5|3750.5|3716|3750.5|3721.5|3744.5|3715.5|0
1759939910000|2025-10-08 16:11:50|3749.5|3716.5|3744.5|3715.5|3749.5|3721.5|3744.5|3715.5|0
1759939920000|2025-10-08 16:12:00|3750.5|3716|3750.5|3716.5|3750.5|3716.5|3750.5|3716|0
1759939930000|2025-10-08 16:12:10|3749.5|3718|3750.5|3716|3751|3721.5|3745|3715.5|0
1759939940000|2025-10-08 16:12:20|3750|3716.5|3750.5|3716|3750.5|3721.5|3744.5|3715.5|0
1759939950000|2025-10-08 16:12:30|3750|3716.5|3750.5|3716|3750.5|3721.5|3744.5|3715.5|0
1759939960000|2025-10-08 16:12:40|3750|3716.5|3744.5|3721|3750|3721|3744.5|3716.5|0
1759939970000|2025-10-08 16:12:50|3750.5|3721.5|3750|3716|3750.5|3721.5|3750|3715.5|0
1759939980000|2025-10-08 16:13:00|3748.5|3716.5|3750.5|3716|3750.5|3721.5|3744.5|3715.5|0
1759939990000|2025-10-08 16:13:10|3750|3716.5|3750.5|3716|3750.5|3721.5|3744.5|3716|0
1759940000000|2025-10-08 16:13:20|3750|3716.5|3750.5|3721.5|3750.5|3721.5|3744.5|3716.5|0
1759940010000|2025-10-08 16:13:30|3750|3715.5|3744.5|3716|3750|3716|3744.5|3715.5|0
1759940020000|2025-10-08 16:13:40|3784|3714|3784|3714|3784|3714|3784|3714|0
1759946390000|2025-10-08 17:59:50|3784.5|3713.5|3784.5|3713.5|3784.5|3713.5|3784.5|3713.5|0
1759946400000|2025-10-08 18:00:00|3784|3714|3784|3714|3784|3714|3784|3714|0
1759947590000|2025-10-08 18:19:50|3784.5|3713.5|3784.5|3713.5|3784.5|3713.5|3784.5|3713.5|0
1759948190000|2025-10-08 18:29:50|3784|3714|3784|3714|3784|3714|3784|3714|0
1759953590000|2025-10-08 19:59:50|3784.5|3713.5|3784.5|3713.5|3784.5|3713.5|3784.5|3713.5|0
1759989600000|2025-10-09 06:00:00|3765|3705|3767|3707|3767|3707|3765|3705|0
1759989610000|2025-10-09 06:00:10||3705||3705||3705||3705|0
1759989620000|2025-10-09 06:00:20|3765||3765||3765||3765||0
1759989660000|2025-10-09 06:01:00|3784.5|3677|3784.5|3677|3784.5|3677|3784.5|3677|0
1759989780000|2025-10-09 06:03:00|3785||3785||3785||3785||0
1759993160000|2025-10-09 06:59:20|3776|3708.5|3776|3708.5|3776|3708.5|3776|3708.5|0
1759993180000|2025-10-09 06:59:40|3775|3709|3769|3715.5|3775|3715.5|3769|3709|0
1759993190000|2025-10-09 06:59:50|3768|3716|3759|3725.5|3768|3725.5|3759|3716|0
1759993200000|2025-10-09 07:00:00|3758|3726|3754.5|3732|3758|3732.5|3754.5|3726|0
1759993210000|2025-10-09 07:00:10|3755.5|3728.5|3761|3728.5|3761.5|3728.5|3755.5|3728.5|0
1759993220000|2025-10-09 07:00:20|3760.5|3730|3756|3721.5|3760.5|3731|3756|3701|0
1759993230000|2025-10-09 07:00:30|3755.5|3722|3750.5|3730.5|3755.5|3731|3750.5|3722|0
1759993240000|2025-10-09 07:00:40|3750||3748.5||3750||3748.5||0
1759993260000|2025-10-09 07:01:00|3748|3732|3745|3733.5|3748|3733.5|3745|3732|0
1759993270000|2025-10-09 07:01:10|3745.5|3733|3745|3733|3745.5|3733.5|3745|3733|0
1759993280000|2025-10-09 07:01:20|3744.5|3732.5|3743.5|3732|3744.5|3733|3743.5|3732|0
1759993290000|2025-10-09 07:01:30|3744|3733|3745.5|3733|3746|3733|3744|3731|0
1759993300000|2025-10-09 07:01:40|3744.5|3733.5|3746.5|3735|3746.5|3735|3744.5|3733|0
1759993310000|2025-10-09 07:01:50||3734.5||3734.5||3734.5||3734.5|0
1759993320000|2025-10-09 07:02:00|3747|3734|3746|3733.5|3748|3734|3744.5|3733.5|0
1759993330000|2025-10-09 07:02:10|3746.5||3745.5||3747||3745.5||0
1759993340000|2025-10-09 07:02:20|3745||3744.5||3745||3744.5||0
1759993350000|2025-10-09 07:02:30|3744|3733|3744.5|3733.5|3745.5|3733.5|3743.5|3731.5|0
1759993360000|2025-10-09 07:02:40|3745.5|3733|3744.5|3733|3745.5|3733|3744.5|3733|0
1759993370000|2025-10-09 07:02:50|3744||3744.5||3745.5||3744||0
1759993380000|2025-10-09 07:03:00|3744|3729.5|3743.5|3729|3744.5|3729.5|3743|3729|0
1759993390000|2025-10-09 07:03:10||3728.5||3728||3728.5||3728|0
1759993400000|2025-10-09 07:03:20|3743||3744||3744||3743||0
1759993410000|2025-10-09 07:03:30|3743.5||3743.5||3744||3743||0
1759993420000|2025-10-09 07:03:40|3743||3743.5||3743.5||3743||0
1759993480000|2025-10-09 07:04:40||3729||3730||3730||3729|0
1759993490000|2025-10-09 07:04:50|3743|3731|3743.5|3733|3743.5|3733.5|3743|3731|0
1759993500000|2025-10-09 07:05:00||3732.5||3731||3732.5||3731|0
1759993510000|2025-10-09 07:05:10||3731.5||3729.5||3731.5||3729.5|0
1759993520000|2025-10-09 07:05:20|3743|3729|3738.5|3729|3743|3729.5|3738.5|3729|0
1759993530000|2025-10-09 07:05:30|3739||3739.5||3739.5||3739||0
1759993540000|2025-10-09 07:05:40||3728.5||3729.5||3729.5||3728|0
1759993550000|2025-10-09 07:05:50||3729||3727.5||3729||3727.5|0
1759993560000|2025-10-09 07:06:00||3728||3728.5||3728.5||3728|0
1759993570000|2025-10-09 07:06:10||3728||3727.5||3728||3727|0
1759993580000|2025-10-09 07:06:20||3727||3727||3727.5||3727|0
1759993590000|2025-10-09 07:06:30||3727.5||3728||3728||3727.5|0
1759993600000|2025-10-09 07:06:40||3728.5||3729||3729||3728.5|0
1759993610000|2025-10-09 07:06:50||3728.5||3728.5||3728.5||3727.5|0
1759993620000|2025-10-09 07:07:00||3727.5||3728.5||3729||3727.5|0
1759993640000|2025-10-09 07:07:20||3729||3730||3730||3729|0
1759993650000|2025-10-09 07:07:30||3729.5||3728.5||3729.5||3728.5|0
1759993660000|2025-10-09 07:07:40||3729||3729.5||3729.5||3729|0
1759993670000|2025-10-09 07:07:50|3740|3729|3740|3730|3740|3730|3739.5|3729|0
1759993680000|2025-10-09 07:08:00|3740.5|3730.5|3741|3730.5|3741|3730.5|3739.5|3730.5|0
1759993690000|2025-10-09 07:08:10|3740.5|3731|3741|3731.5|3741|3731.5|3740.5|3731|0
1759993700000|2025-10-09 07:08:20|3741.5|3732|3741.5|3732|3741.5|3732|3741.5|3732|0
1759993710000|2025-10-09 07:08:30|3741|3731.5|3741|3731.5|3741|3731.5|3741|3731.5|0
1759993720000|2025-10-09 07:08:40|3740.5|3731|3740.5|3730.5|3740.5|3731|3740|3730.5|0
1759993730000|2025-10-09 07:08:50|3741||3740.5||3741||3740.5||0
1759993740000|2025-10-09 07:09:00|3740|3730|3740.5|3730|3740.5|3731|3740|3730|0
1759993750000|2025-10-09 07:09:10||3729.5||3729.5||3729.5||3729.5|0
1759993760000|2025-10-09 07:09:20||3730||3730.5||3730.5||3730|0
1759993770000|2025-10-09 07:09:30|3741|3731|3741|3731|3741.5|3731.5|3740.5|3731|0
1759993780000|2025-10-09 07:09:40|3740.5|3730|3740|3731|3740.5|3731|3740|3730|0
1759993790000|2025-10-09 07:09:50|3740.5|3730.5|3740.5|3730.5|3740.5|3730.5|3740|3730.5|0
1759993800000|2025-10-09 07:10:00|3741|3730|3740|3730.5|3741|3731|3740|3730|0
1759993810000|2025-10-09 07:10:10|3740.5||3741.5||3741.5||3740.5||0
1759993820000|2025-10-09 07:10:20|3742||3742||3742||3742||0
1759993830000|2025-10-09 07:10:30|3742.5||3742.5||3742.5||3742.5||0
1759993840000|2025-10-09 07:10:40|3743||3745||3745||3743||0
1759993850000|2025-10-09 07:10:50|3745.5|3732.5|3746|3736.5|3746|3736.5|3745.5|3732.5|0
1759993860000|2025-10-09 07:11:00||3736||3736||3736||3736|0
1759993870000|2025-10-09 07:11:10||3735.5||3735.5||3735.5||3735.5|0
1759993930000|2025-10-09 07:12:10|3746.5||3747.5||3748||3746.5||0
1759993940000|2025-10-09 07:12:20|3748||3749||3749||3748||0
1759993950000|2025-10-09 07:12:30|3748.5||3748.5||3748.5||3748.5||0
1759993960000|2025-10-09 07:12:40|3749|3736.5|3749.5|3736.5|3750|3736.5|3748.5|3736.5|0
1759993970000|2025-10-09 07:12:50|3750||3749.5||3750||3749||0
1759994060000|2025-10-09 07:14:20||3737||3738||3738||3737|0
1759994070000|2025-10-09 07:14:30||3740||3740||3740||3740|0
1759994090000|2025-10-09 07:14:50||3741||3740||3741||3740|0
1759994100000|2025-10-09 07:15:00||3739||3740||3740||3739|0
1759994110000|2025-10-09 07:15:10||3739||3739||3739||3739|0
1759994120000|2025-10-09 07:15:20||3740||3740||3740||3739|0
1759994160000|2025-10-09 07:16:00|3748.5|3741|3748.5|3738|3748.5|3741|3748.5|3738|0
1759994170000|2025-10-09 07:16:10|3748|3739|3746.5|3738|3748|3739|3746.5|3737|0
1759994180000|2025-10-09 07:16:20|3747||3747||3747||3746.5||0
1759994210000|2025-10-09 07:16:50|3747.5|3739|3748|3739|3748|3739|3747|3738|0
1759994220000|2025-10-09 07:17:00|3748.5|3740|3748.5|3740|3748.5|3740|3747.5|3739|0
1759994230000|2025-10-09 07:17:10|3748|3739|3748.5|3739|3748.5|3740|3748|3739|0
1759994260000|2025-10-09 07:17:40||3738||3739||3739||3738|0
1759994270000|2025-10-09 07:17:50||3738||3738||3738||3738|0
1759994280000|2025-10-09 07:18:00||3738.5||3739||3739||3738|0
1759994290000|2025-10-09 07:18:10||3740||3739||3740||3739|0
1759994310000|2025-10-09 07:18:30||3740||3740||3740||3739|0
1759994320000|2025-10-09 07:18:40||3739.5||3740||3740||3739|0
1759994330000|2025-10-09 07:18:50|3749||3748.5||3749||3748.5||0
1759994340000|2025-10-09 07:19:00|3749||3748||3749||3748||0
1759994350000|2025-10-09 07:19:10|3748.5|3739.5|3748.5|3740|3748.5|3740|3748.5|3739|0
1759994360000|2025-10-09 07:19:20|3749||3749||3749||3749||0
1759994370000|2025-10-09 07:19:30|3749.5|3740.5|3750|3741.5|3750|3741.5|3749.5|3740|0
1759994380000|2025-10-09 07:19:40|3750.5|3741|3750.5|3741|3750.5|3741.5|3750.5|3741|0
1759994390000|2025-10-09 07:19:50|3751|3742|3751.5|3743|3751.5|3743|3751|3742|0
1759994400000|2025-10-09 07:20:00|3752|3742|3751.5|3742|3752|3742|3751|3742|0
1759994410000|2025-10-09 07:20:10|3751||3751||3751||3751||0
1759994420000|2025-10-09 07:20:20|3752|3743|3751|3742|3752|3743|3751|3742|0
1759994430000|2025-10-09 07:20:30|3751.5|3742.5|3752|3743|3752|3743|3750.5|3742|0
1759994440000|2025-10-09 07:20:40|3752.5|3743.5|3752.5|3743|3752.5|3743.5|3752.5|3743|0
1759994450000|2025-10-09 07:20:50|3753|3744|3753|3744|3753|3744|3753|3743|0
1759994460000|2025-10-09 07:21:00|3752.5|3743|3753|3743|3753|3743|3752.5|3743|0
1759994470000|2025-10-09 07:21:10||3742||3742||3742||3742|0
1759994480000|2025-10-09 07:21:20|3751.5|3743|3752.5|3744|3752.5|3744|3751.5|3743|0
1759994490000|2025-10-09 07:21:30|3752||3752.5||3752.5||3752||0
1759994500000|2025-10-09 07:21:40|3752|3743|3752|3743|3752.5|3743|3752|3743|0
1759994510000|2025-10-09 07:21:50|3752.5||3752||3752.5||3752||0
1759994520000|2025-10-09 07:22:00|3751.5||3751.5||3751.5||3751.5||0
1759994540000|2025-10-09 07:22:20|3751|3742|3751|3742|3751|3742|3750.5|3742|0
1759994560000|2025-10-09 07:22:40|3751.5|3741|3752|3743|3752|3743|3751.5|3741|0
1759994580000|2025-10-09 07:23:00|3752.5|3744|3752.5|3744|3752.5|3744|3752.5|3744|0
1759994590000|2025-10-09 07:23:10|3753||3753.5||3753.5||3753||0
1759994600000|2025-10-09 07:23:20||3745||3744||3745||3744|0
1759994610000|2025-10-09 07:23:30||3743||3743||3743||3743|0
1759994630000|2025-10-09 07:23:50|3752.5|3742.5|3752.5|3742|3752.5|3742.5|3752.5|3742|0
1759994640000|2025-10-09 07:24:00|3752|3741|3750.5|3740|3752|3741|3750.5|3740|0
1759994650000|2025-10-09 07:24:10||3741||3741||3741||3741|0
1759994670000|2025-10-09 07:24:30||3740||3740||3740||3740|0
1759994690000|2025-10-09 07:24:50||3740.5||3741||3741||3740.5|0
1759994730000|2025-10-09 07:25:30||3740.5||3740||3740.5||3740|0
1759994740000|2025-10-09 07:25:40|3749|3739|3748|3739.5|3749|3739.5|3747.5|3739|0
1759994750000|2025-10-09 07:25:50|3749|3740|3749.5|3741|3749.5|3741|3749|3740|0
1759994760000|2025-10-09 07:26:00|3749|3740|3749.5|3741|3749.5|3741|3749|3740|0
1759994770000|2025-10-09 07:26:10||3740||3740||3740||3740|0
1759994790000|2025-10-09 07:26:30||3741||3741||3741||3740|0
1759994800000|2025-10-09 07:26:40|3749|3740|3748.5|3740|3749|3740|3748.5|3739|0
1759994810000|2025-10-09 07:26:50||3739||3739||3739||3738|0
1759994820000|2025-10-09 07:27:00||3738||3738||3738||3738|0
1759994850000|2025-10-09 07:27:30|3748|3737|3747.5|3737|3748|3737|3747.5|3737|0
1759994870000|2025-10-09 07:27:50||3738||3737||3738||3737|0
1759994880000|2025-10-09 07:28:00|3747||3746.5||3747||3746.5||0
1759994930000|2025-10-09 07:28:50|3747|3738|3746.5|3737|3747|3738|3746.5|3737|0
1759994940000|2025-10-09 07:29:00|3747|3738|3747|3738|3747|3738|3747|3736|0
1759994960000|2025-10-09 07:29:20||3737||3737||3737||3737|0
1759994970000|2025-10-09 07:29:30|3746.5|3736|3745|3736|3746.5|3736|3745|3736|0
1759994980000|2025-10-09 07:29:40||3735||3735||3735||3735|0
1759995000000|2025-10-09 07:30:00|3744.5|3734|3743|3734|3744.5|3734|3743|3734|0
1759995010000|2025-10-09 07:30:10|3743.5|3735|3743.5|3735|3743.5|3735|3743.5|3734|0
1759995020000|2025-10-09 07:30:20|3744|3734|3744|3734|3744|3734.5|3744|3734|0
1759995030000|2025-10-09 07:30:30||3734.5||3734||3734.5||3734|0
1759995040000|2025-10-09 07:30:40|3743.5|3733|3742.5|3733|3743.5|3733|3742|3732|0
1759995050000|2025-10-09 07:30:50||3734||3733||3734||3733|0
1759995080000|2025-10-09 07:31:20||3732||3733||3733||3732|0
1759995110000|2025-10-09 07:31:50|3742|3732|3741.5|3731|3742|3732|3741.5|3731|0
1759995130000|2025-10-09 07:32:10|3741|3730|3740.5|3730|3741|3730|3740.5|3730|0
1759995140000|2025-10-09 07:32:20||3731||3731||3731||3731|0
1759995150000|2025-10-09 07:32:30|3741|3732|3741.5|3732|3741.5|3733|3741|3732|0
1759995170000|2025-10-09 07:32:50||3731||3732||3732||3731|0
1759995180000|2025-10-09 07:33:00||3731||3731||3731||3731|0
1759995200000|2025-10-09 07:33:20||3732||3732||3732||3731|0
1759995220000|2025-10-09 07:33:40|3742|3733|3742|3733|3742|3733|3742|3732|0
1759995240000|2025-10-09 07:34:00|3741.5|3734|3742.5|3733|3742.5|3734|3741.5|3733|0
1759995260000|2025-10-09 07:34:20||3732||3732||3732||3732|0
1759995270000|2025-10-09 07:34:30|3742|3731|3741.5|3731|3742|3731|3741.5|3731|0
1759995280000|2025-10-09 07:34:40||3732||3731||3732||3731|0
1759995290000|2025-10-09 07:34:50||3732||3732||3732||3732|0
1759995300000|2025-10-09 07:35:00||3731||3731||3731||3731|0
1759995310000|2025-10-09 07:35:10|3741|3732|3740.5|3731|3741|3732|3740.5|3730|0
1759995320000|2025-10-09 07:35:20||3730||3731||3731||3730|0
1759995330000|2025-10-09 07:35:30||3730||3730||3730||3730|0
1759995340000|2025-10-09 07:35:40|3740||3739.5||3740||3739.5||0
1759995350000|2025-10-09 07:35:50|3739||3739||3739||3739||0
1759995360000|2025-10-09 07:36:00|3738.5||3738.5||3738.5||3738||0
1759995370000|2025-10-09 07:36:10||3729||3730||3730||3729|0
1759995380000|2025-10-09 07:36:20|3739||3739.5||3739.5||3738.5||0
1759995390000|2025-10-09 07:36:30||3730.5||3731||3731||3730|0
1759995400000|2025-10-09 07:36:40|3740||3740||3740||3740||0
1759995410000|2025-10-09 07:36:50|3740.5|3732|3740.5|3732|3740.5|3732|3740.5|3732|0
1759995420000|2025-10-09 07:37:00||3731||3731||3731||3731|0
1759995450000|2025-10-09 07:37:30||3730||3731||3731||3730|0
1759995480000|2025-10-09 07:38:00||3730||3730||3730||3730|0
1759995490000|2025-10-09 07:38:10||3731||3730||3731||3730|0
1759995500000|2025-10-09 07:38:20||3731||3730||3731||3730|0
1759995510000|2025-10-09 07:38:30||3731||3731||3731||3731|0
1759995520000|2025-10-09 07:38:40|3740|3730|3739.5|3730|3740|3730.5|3739.5|3730|0
1759995530000|2025-10-09 07:38:50||3729||3730||3730||3729|0
1759995570000|2025-10-09 07:39:30||3729||3729||3730||3729|0
1759995580000|2025-10-09 07:39:40||3729.5||3729||3729.5||3729|0
1759995600000|2025-10-09 07:40:00|3739|3728|3738.5|3729|3739|3729|3738.5|3728|0
1759995610000|2025-10-09 07:40:10||3728||3729||3729||3728|0
1759995650000|2025-10-09 07:40:50||3728||3728||3728||3728|0
1759995670000|2025-10-09 07:41:10||3729||3729||3729||3729|0
1759995680000|2025-10-09 07:41:20||3730||3730||3730||3729|0
1759995690000|2025-10-09 07:41:30|3739||3739||3739||3739||0
1759995700000|2025-10-09 07:41:40|3739.5|3731|3740|3731|3740|3731|3739.5|3731|0
1759995740000|2025-10-09 07:42:20||3730||3731||3731||3730|0
1759995750000|2025-10-09 07:42:30||3730||3730||3730||3730|0
1759995760000|2025-10-09 07:42:40|3738.5|3729.5|3738|3729|3738.5|3730|3738|3729|0
1759995770000|2025-10-09 07:42:50|3737.5||3737.5||3737.5||3737.5||0
1759995780000|2025-10-09 07:43:00|3737|3728|3737|3728|3737|3728|3737|3728|0
1759995790000|2025-10-09 07:43:10|3736.5|3727|3736.5|3727|3736.5|3727|3736.5|3727|0
1759995800000|2025-10-09 07:43:20|3736|3728|3737|3728|3737|3728|3736|3728|0
1759995810000|2025-10-09 07:43:30|3736.5|3729|3738.5|3728|3738.5|3729|3736.5|3728|0
1759995830000|2025-10-09 07:43:50||3729||3729||3729||3728|0
1759995840000|2025-10-09 07:44:00||3728||3728||3728||3728|0
1759995850000|2025-10-09 07:44:10||3729||3728.5||3729||3728|0
1759995860000|2025-10-09 07:44:20||3728||3728||3728||3728|0
1759995900000|2025-10-09 07:45:00||3728.5||3729||3729||3728.5|0
1759995910000|2025-10-09 07:45:10||3728||3730||3730||3728|0
1759995920000|2025-10-09 07:45:20|3739|3729.5|3739|3730|3739|3730|3739|3729.5|0
1759995930000|2025-10-09 07:45:30|3738.5||3738.5||3738.5||3738.5||0
1759995940000|2025-10-09 07:45:40|3739|3731|3739.5|3730|3740|3731|3739|3730|0
1759995960000|2025-10-09 07:46:00||3730.5||3731||3731||3730|0
1759995970000|2025-10-09 07:46:10|3740|3732|3740|3731|3740.5|3732|3740|3731|0
1759995980000|2025-10-09 07:46:20|3740.5|3732|3740|3731|3740.5|3732|3740|3731|0
1759995990000|2025-10-09 07:46:30|3740.5||3740||3740.5||3740||0
1759996000000|2025-10-09 07:46:40|3739.5||3740||3740||3739.5||0
1759996010000|2025-10-09 07:46:50|3739.5||3740||3740||3739.5||0
1759996030000|2025-10-09 07:47:10||3730.5||3731||3731||3730|0
1759996060000|2025-10-09 07:47:40||3730||3730||3730||3730|0
1759996070000|2025-10-09 07:47:50||3731||3731||3731||3731|0
1759996100000|2025-10-09 07:48:20||3730||3730||3730||3730|0
1759996110000|2025-10-09 07:48:30|3738.5|3729|3738.5|3729|3738.5|3730|3738|3729|0
1759996120000|2025-10-09 07:48:40|3738||3738||3738||3738||0
1759996150000|2025-10-09 07:49:10|3737.5||3737.5||3737.5||3737.5||0
1759996160000|2025-10-09 07:49:20|3738||3738||3738||3738||0
1759996170000|2025-10-09 07:49:30|3738.5|3729.5|3738.5|3730|3738.5|3730|3738.5|3729.5|0
1759996180000|2025-10-09 07:49:40|3738|3729.5|3737.5|3729|3738|3729.5|3737.5|3729|0
1759996190000|2025-10-09 07:49:50|3738||3737.5||3738||3737||0
1759996200000|2025-10-09 07:50:00||3728||3728||3728||3728|0
1759996210000|2025-10-09 07:50:10||3729||3729||3729||3729|0
1759996230000|2025-10-09 07:50:30|3737|3728|3737|3727|3737|3728|3736.5|3727|0
1759996250000|2025-10-09 07:50:50|3737.5|3728|3737.5|3728|3737.5|3728|3737.5|3727|0
1759996260000|2025-10-09 07:51:00||3727||3727||3727||3727|0
1759996270000|2025-10-09 07:51:10||3728||3727||3728||3727|0
1759996290000|2025-10-09 07:51:30|3737|3726|3736.5|3727|3737|3727|3736.5|3726|0
1759996300000|2025-10-09 07:51:40|3737||3737||3737||3736.5||0
1759996320000|2025-10-09 07:52:00|3736|3726|3736|3726|3736|3727|3736|3726|0
1759996340000|2025-10-09 07:52:20|3735.5||3735.5||3735.5||3735.5||0
1759996350000|2025-10-09 07:52:30|3735||3735.5||3736||3735||0
1759996370000|2025-10-09 07:52:50|3736||3736||3736||3735.5||0
1759996380000|2025-10-09 07:53:00|3736.5|3727|3736|3727|3736.5|3727|3735.5|3726|0
1759996390000|2025-10-09 07:53:10|3735.5||3735.5||3735.5||3735.5||0
1759996400000|2025-10-09 07:53:20|3736||3736||3736||3735.5||0
1759996440000|2025-10-09 07:54:00||3726.5||3727||3727||3726|0
1759996450000|2025-10-09 07:54:10||3726.5||3726||3726.5||3726|0
1759996460000|2025-10-09 07:54:20||3727||3726.5||3727||3726.5|0
1759996470000|2025-10-09 07:54:30||3727||3727||3727||3727|0
1759996520000|2025-10-09 07:55:20|3736.5||3736||3736.5||3736||0
1759996540000|2025-10-09 07:55:40||3726||3725.5||3726||3725.5|0
1759996550000|2025-10-09 07:55:50|3734.5|3725|3735|3726|3735|3726|3734.5|3725|0
1759996560000|2025-10-09 07:56:00|3734.5||3735||3735||3734.5||0
1759996570000|2025-10-09 07:56:10||3727||3727||3727||3727|0
1759996580000|2025-10-09 07:56:20|3735.5|3726|3735.5|3727|3735.5|3727|3735.5|3726|0
1759996590000|2025-10-09 07:56:30||3726||3726||3726||3726|0
1759996600000|2025-10-09 07:56:40||3727||3726||3727||3726|0
1759996630000|2025-10-09 07:57:10||3725||3725||3725||3725|0
1759996650000|2025-10-09 07:57:30||3724||3726||3726||3724|0
1759996680000|2025-10-09 07:58:00||3725||3725||3725||3725|0
1759996700000|2025-10-09 07:58:20||3726||3726||3726||3726|0
1759996710000|2025-10-09 07:58:30||3725||3725||3725||3725|0
1759996770000|2025-10-09 07:59:30|3734.5|3724|3734.5|3724|3734.5|3724|3734.5|3724|0
1759996790000|2025-10-09 07:59:50||3725||3725||3725||3724|0
1759996800000|2025-10-09 08:00:00|3735|3726|3735|3726|3735|3726|3735|3726|0
1759996810000|2025-10-09 08:00:10|3734.5|3727|3736.5|3727|3736.5|3728|3734.5|3727|0
1759996830000|2025-10-09 08:00:30||3726||3726.5||3727||3726|0
1759996840000|2025-10-09 08:00:40||3726||3726||3726||3726|0
1759996850000|2025-10-09 08:00:50||3726.5||3727||3727||3726|0
1759996860000|2025-10-09 08:01:00||3728||3727||3728||3727|0
1759996870000|2025-10-09 08:01:10||3727.5||3728||3728||3727|0
1759996880000|2025-10-09 08:01:20||3727||3727||3727||3727|0
1759996910000|2025-10-09 08:01:50||3727.5||3727.5||3727.5||3727.5|0
1759996920000|2025-10-09 08:02:00||3727||3728||3728||3727|0
1759996930000|2025-10-09 08:02:10||3727||3727||3727||3727|0
1759996950000|2025-10-09 08:02:30||3726||3726||3726||3726|0
1759996970000|2025-10-09 08:02:50|3735.5|3725|3735.5|3725|3735.5|3725|3735.5|3725|0
1759996990000|2025-10-09 08:03:10|3735||3734.5||3735||3734.5||0
1759997000000|2025-10-09 08:03:20|3734|3724.5|3732|3723|3734|3724.5|3732|3723|0
1759997010000|2025-10-09 08:03:30|3731.5||3731.5||3731.5||3731.5||0
1759997020000|2025-10-09 08:03:40||3722||3722||3722||3722|0
1759997050000|2025-10-09 08:04:10||3722.5||3722||3722.5||3722|0
1759997100000|2025-10-09 08:05:00||3721||3721||3722||3721|0
1759997140000|2025-10-09 08:05:40||3721.5||3721||3721.5||3721|0
1759997150000|2025-10-09 08:05:50|3730.5|3720|3730.5|3720|3730.5|3720|3730.5|3720|0
1759997170000|2025-10-09 08:06:10||3720.5||3720||3720.5||3720|0
1759997180000|2025-10-09 08:06:20||3720.5||3720.5||3720.5||3720|0
1759997190000|2025-10-09 08:06:30||3721||3722||3722||3721|0
1759997210000|2025-10-09 08:06:50|3730|3721|3730|3722|3730|3722|3730|3721|0
1759997220000|2025-10-09 08:07:00|3730.5|3721|3730.5|3722|3730.5|3722|3730.5|3721|0
1759997230000|2025-10-09 08:07:10|3730||3730||3730||3730||0
1759997250000|2025-10-09 08:07:30||3721||3721||3721||3721|0
1759997260000|2025-10-09 08:07:40|3729.5||3729.5||3729.5||3729.5||0
1759997270000|2025-10-09 08:07:50|3730|3721.5|3730.5|3721|3730.5|3722|3730|3721|0
1759997280000|2025-10-09 08:08:00|3731|3722|3731|3722|3731|3722|3731|3722|0
1759997290000|2025-10-09 08:08:10|3731.5|3722.5|3731.5|3722|3731.5|3723|3731.5|3722|0
1759997300000|2025-10-09 08:08:20||3723||3723||3723||3723|0
1759997310000|2025-10-09 08:08:30||3722||3722||3722||3722|0
1759997330000|2025-10-09 08:08:50||3721||3722||3722||3721|0
1759997370000|2025-10-09 08:09:30||3721||3721||3721||3721|0
1759997380000|2025-10-09 08:09:40||3722||3722||3722||3722|0
1759997420000|2025-10-09 08:10:20||3722.5||3723||3723||3722|0
1759997430000|2025-10-09 08:10:30||3722||3722||3722||3722|0
1759997460000|2025-10-09 08:11:00||3722.5||3722||3722.5||3722|0
1759997470000|2025-10-09 08:11:10||3723||3723||3723||3723|0
1759997480000|2025-10-09 08:11:20||3722||3722||3722||3722|0
1759997510000|2025-10-09 08:11:50|3732|3723|3732|3723|3732|3723|3732|3723|0
1759997530000|2025-10-09 08:12:10|3732.5|3723.5|3732|3723|3732.5|3724|3732|3723|0
1759997620000|2025-10-09 08:13:40||3722||3722||3722||3722|0
1759997630000|2025-10-09 08:13:50|3731.5|3721|3730|3721|3731.5|3721|3730|3721|0
1759997640000|2025-10-09 08:14:00||3722||3721||3722||3721|0
1759997660000|2025-10-09 08:14:20|3730.5|3720|3728.5|3720|3730.5|3720|3728.5|3720|0
1759997680000|2025-10-09 08:14:40||3719||3720||3720||3719|0
1759997690000|2025-10-09 08:14:50|3728||3728.5||3728.5||3728||0
1759997700000|2025-10-09 08:15:00|3728|3719|3727.5|3719|3728|3719|3727|3719|0
1759997710000|2025-10-09 08:15:10|3728||3728||3728||3727.5||0
1759997730000|2025-10-09 08:15:30||3718||3718||3718||3718|0
1759997740000|2025-10-09 08:15:40|3727.5|3717|3725.5|3717|3727.5|3718|3725.5|3717|0
1759997750000|2025-10-09 08:15:50|3726|3716|3726|3716|3726|3717|3726|3716|0
1759997780000|2025-10-09 08:16:20||3717||3717||3717||3716|0
1759997850000|2025-10-09 08:17:30|3726.5|3718|3726.5|3717|3726.5|3718|3726.5|3717|0
1759997860000|2025-10-09 08:17:40||3718||3717||3718||3717|0
1759997870000|2025-10-09 08:17:50|3727|3718|3726.5|3718|3727|3718|3726.5|3717|0
1759997880000|2025-10-09 08:18:00|3726|3717.5|3727|3718|3727|3718|3726|3717|0
1759997890000|2025-10-09 08:18:10|3726.5||3727||3727||3726.5||0
1759997900000|2025-10-09 08:18:20|3728|3719|3728|3719|3728|3719|3728|3719|0
1759997920000|2025-10-09 08:18:40|3728.5|3720|3729|3720|3729.5|3720|3728.5|3720|0
1759997930000|2025-10-09 08:18:50|3728.5||3728.5||3728.5||3728.5||0
1759997940000|2025-10-09 08:19:00|3729||3729||3729||3729||0
1759997950000|2025-10-09 08:19:10|3729.5|3721|3729.5|3721|3729.5|3721|3729.5|3720|0
1759997960000|2025-10-09 08:19:20|3730||3730||3730||3729.5||0
1759997990000|2025-10-09 08:19:50||3722||3722||3722||3722|0
1759998000000|2025-10-09 08:20:00||3721||3722||3722||3721|0
1759998010000|2025-10-09 08:20:10|3730.5|3721|3730.5|3721|3730.5|3722|3730.5|3721|0
1759998020000|2025-10-09 08:20:20||3722||3721||3722||3721|0
1759998040000|2025-10-09 08:20:40|3730||3730||3730||3729.5||0
1759998050000|2025-10-09 08:20:50|3731.5|3722|3731.5|3722|3731.5|3723|3731|3721|0
1759998060000|2025-10-09 08:21:00||3723||3723||3723||3722|0
1759998080000|2025-10-09 08:21:20|3731||3731.5||3731.5||3731||0
1759998090000|2025-10-09 08:21:30|3732||3732||3732||3732||0
1759998110000|2025-10-09 08:21:50|3732.5|3723.5|3732.5|3724|3732.5|3724|3732.5|3723.5|0
1759998130000|2025-10-09 08:22:10|3733||3733.5||3733.5||3733||0
1759998140000|2025-10-09 08:22:20||3724.5||3725||3725||3724.5|0
1759998150000|2025-10-09 08:22:30|3734||3734||3734||3734||0
1759998170000|2025-10-09 08:22:50||3724||3724||3724||3724|0
1759998190000|2025-10-09 08:23:10||3725||3725||3725||3725|0
1759998210000|2025-10-09 08:23:30||3724||3724||3724||3724|0
1759998250000|2025-10-09 08:24:10||3724.5||3725||3725||3724.5|0
1759998320000|2025-10-09 08:25:20||3724||3724||3724||3724|0
1759998330000|2025-10-09 08:25:30||3725||3724||3725||3724|0
1759998340000|2025-10-09 08:25:40||3725||3725||3725||3724|0
1759998360000|2025-10-09 08:26:00||3724||3724||3724||3724|0
1759998380000|2025-10-09 08:26:20|3733.5|3723|3732|3723|3733.5|3723|3732|3723|0
1759998390000|2025-10-09 08:26:30|3732.5|3724|3733|3724|3733|3724|3732.5|3724|0
1759998400000|2025-10-09 08:26:40|3732.5|3724.5|3733|3725|3733.5|3725|3732.5|3724|0
1759998410000|2025-10-09 08:26:50||3724||3724||3724||3724|0
1759998420000|2025-10-09 08:27:00||3725||3724||3725||3724|0
1759998430000|2025-10-09 08:27:10|3733.5||3733.5||3733.5||3733.5||0
1759998440000|2025-10-09 08:27:20|3734|3725|3734.5|3726|3734.5|3726|3734|3725|0
1759998460000|2025-10-09 08:27:40|3734||3734.5||3734.5||3734||0
1759998470000|2025-10-09 08:27:50|3734||3734.5||3734.5||3734||0
1759998480000|2025-10-09 08:28:00|3735|3727|3735.5|3727|3735.5|3727|3735|3726|0
1759998510000|2025-10-09 08:28:30|3736||3736||3736||3736||0
1759998520000|2025-10-09 08:28:40|3736.5|3727.5|3736.5|3728|3736.5|3728|3736.5|3727|0
1759998530000|2025-10-09 08:28:50||3727||3728||3728||3727|0
1759998540000|2025-10-09 08:29:00||3727||3727||3727||3727|0
1759998660000|2025-10-09 08:31:00||3726||3726||3726||3726|0
1759998710000|2025-10-09 08:31:50|3736|3725|3735.5|3725.5|3736|3725.5|3735.5|3725|0
1759998720000|2025-10-09 08:32:00||3725||3726||3726||3725|0
1759998730000|2025-10-09 08:32:10||3725||3725||3725||3725|0
1759998770000|2025-10-09 08:32:50||3726||3725||3726||3725|0
1759998780000|2025-10-09 08:33:00||3726||3726||3726||3726|0
1759998820000|2025-10-09 08:33:40||3726.5||3726.5||3727||3726.5|0
1759998830000|2025-10-09 08:33:50||3726||3726||3726||3726|0
1759998860000|2025-10-09 08:34:20||3725||3725||3725||3725|0
1759998870000|2025-10-09 08:34:30||3725.5||3725||3725.5||3725|0
1759998880000|2025-10-09 08:34:40||3726||3725||3726||3725|0
1759998890000|2025-10-09 08:34:50||3726||3725||3726||3725|0
1759998900000|2025-10-09 08:35:00||3725.5||3725||3726||3725|0
1759998920000|2025-10-09 08:35:20||3725.5||3726||3726||3725.5|0
1759998930000|2025-10-09 08:35:30||3725.5||3725.5||3725.5||3725.5|0
1759998940000|2025-10-09 08:35:40||3726||3726||3726||3726|0
1759998950000|2025-10-09 08:35:50|3735||3735.5||3735.5||3735||0
1759998960000|2025-10-09 08:36:00||3727||3727||3727||3726|0
1759998970000|2025-10-09 08:36:10|3736||3736||3736||3736||0
1759998980000|2025-10-09 08:36:20|3736.5|3728|3736.5|3728|3736.5|3728|3736.5|3728|0
1759999010000|2025-10-09 08:36:50|3736|3727|3735.5|3726|3736|3727|3735.5|3726|0
1759999020000|2025-10-09 08:37:00|3735|3725.5|3734|3725|3735|3725.5|3733.5|3725|0
1759999030000|2025-10-09 08:37:10|3734.5|3726|3734.5|3726|3734.5|3726|3734.5|3726|0
1759999040000|2025-10-09 08:37:20||3725.5||3726||3726||3725.5|0
1759999050000|2025-10-09 08:37:30|3734|3725.5|3734.5|3725.5|3734.5|3725.5|3734|3725.5|0
1759999060000|2025-10-09 08:37:40||3725||3726||3726||3725|0
1759999150000|2025-10-09 08:39:10||3725||3726||3726||3725|0
1759999170000|2025-10-09 08:39:30|3735||3735||3735||3735||0
1759999180000|2025-10-09 08:39:40|3735.5|3727|3735|3727|3735.5|3727|3735|3727|0
1759999190000|2025-10-09 08:39:50|3735.5|3726|3735.5|3727|3735.5|3727|3735|3726|0
1759999210000|2025-10-09 08:40:10||3726||3726||3726||3726|0
1759999260000|2025-10-09 08:41:00||3725||3726||3726||3725|0
1759999270000|2025-10-09 08:41:10||3725.5||3725||3725.5||3725|0
1759999310000|2025-10-09 08:41:50||3726||3725.5||3726||3725|0
1759999320000|2025-10-09 08:42:00||3726||3726||3726||3726|0
1759999340000|2025-10-09 08:42:20||3727||3727||3727||3727|0
1759999350000|2025-10-09 08:42:30||3726||3726.5||3727||3726|0
1759999360000|2025-10-09 08:42:40||3726||3726||3726||3726|0
1759999380000|2025-10-09 08:43:00||3727||3727||3727||3727|0
1759999390000|2025-10-09 08:43:10|3736||3736||3736||3736||0
1759999400000|2025-10-09 08:43:20|3736.5|3728|3736.5|3727.5|3736.5|3728|3736.5|3727|0
1759999410000|2025-10-09 08:43:30||3727||3728||3728||3727|0
1759999420000|2025-10-09 08:43:40|3737||3737||3737||3737||0
1759999480000|2025-10-09 08:44:40|3737.5|3728.5|3737.5|3729|3737.5|3729|3737.5|3728.5|0
1759999490000|2025-10-09 08:44:50|3738|3729.5|3738.5|3730|3738.5|3730|3738|3729.5|0
1759999510000|2025-10-09 08:45:10||3729.5||3729.5||3729.5||3729.5|0
1759999520000|2025-10-09 08:45:20||3729||3730||3730||3729|0
1759999530000|2025-10-09 08:45:30|3738|3729|3738.5|3729|3738.5|3729|3738|3729|0
1759999550000|2025-10-09 08:45:50||3730||3730||3730||3730|0
1759999570000|2025-10-09 08:46:10|3739||3739||3739||3739||0
1759999600000|2025-10-09 08:46:40|3738.5||3738.5||3738.5||3738.5||0
1759999610000|2025-10-09 08:46:50|3739||3739||3739||3739||0
1759999630000|2025-10-09 08:47:10|3739.5|3730.5|3739.5|3730.5|3739.5|3730.5|3739.5|3730.5|0
1759999640000|2025-10-09 08:47:20|3740|3731|3741.5|3732|3741.5|3732|3740|3731|0
1759999650000|2025-10-09 08:47:30|3742|3732.5|3741|3732|3742|3733|3741|3732|0
1759999660000|2025-10-09 08:47:40|3741.5||3741.5||3741.5||3741.5||0
1759999680000|2025-10-09 08:48:00|3741||3741||3741||3741||0
1759999690000|2025-10-09 08:48:10|3740.5||3741||3741||3740.5||0
1759999760000|2025-10-09 08:49:20|3740.5||3741||3741||3740.5||0
1759999780000|2025-10-09 08:49:40|3740.5||3740.5||3740.5||3740.5||0
1759999790000|2025-10-09 08:49:50|3740|3731.5|3739.5|3730|3740.5|3731.5|3739.5|3730|0
1759999810000|2025-10-09 08:50:10||3729.5||3729||3729.5||3729|0
1759999860000|2025-10-09 08:51:00||3730||3729||3730||3729|0
1759999880000|2025-10-09 08:51:20||3730||3730||3730||3730|0
1759999920000|2025-10-09 08:52:00|3740|3731|3740|3731|3740|3731|3740|3730|0
1759999940000|2025-10-09 08:52:20|3739.5||3739.5||3739.5||3739.5||0
1759999950000|2025-10-09 08:52:30|3740||3740||3740||3740||0
1759999960000|2025-10-09 08:52:40|3739.5||3739.5||3739.5||3739.5||0
1759999970000|2025-10-09 08:52:50|3740||3740||3740||3740||0
1760000090000|2025-10-09 08:54:50|3739.5||3740||3740||3739.5||0
1760000190000|2025-10-09 08:56:30||3730||3731||3731||3730|0
1760000230000|2025-10-09 08:57:10|3739.5||3739.5||3739.5||3739.5||0
1760000240000|2025-10-09 08:57:20||3730||3730||3730||3730|0
1760000260000|2025-10-09 08:57:40|3740|3731|3740|3731|3740|3731|3740|3730|0
1760000310000|2025-10-09 08:58:30||3730||3730||3730||3730|0
1760000340000|2025-10-09 08:59:00|3739.5|3729|3738|3729|3739.5|3729|3738|3729|0
1760000350000|2025-10-09 08:59:10|3737.5||3738||3738||3737.5||0
1760000390000|2025-10-09 08:59:50|3737.5||3737.5||3737.5||3737.5||0
1760000400000|2025-10-09 09:00:00|3738||3738||3738||3737.5||0
1760000410000|2025-10-09 09:00:10||3728.5||3729||3729||3728|0
1760000440000|2025-10-09 09:00:40|3738.5|3730|3738.5|3730|3738.5|3730|3738.5|3730|0
1760000450000|2025-10-09 09:00:50|3738||3738||3738||3738||0
1760000460000|2025-10-09 09:01:00|3738.5|3729|3738.5|3729|3738.5|3729|3738.5|3729|0
1760000470000|2025-10-09 09:01:10||3730||3730||3730||3730|0
1760000480000|2025-10-09 09:01:20|3738||3738.5||3738.5||3738||0
1760000490000|2025-10-09 09:01:30|3738|3729|3738|3729|3738|3729.5|3738|3729|0
1760000510000|2025-10-09 09:01:50|3738.5||3738.5||3738.5||3738.5||0
1760000530000|2025-10-09 09:02:10||3728.5||3729||3729||3728.5|0
1760000580000|2025-10-09 09:03:00|3737.5|3728|3737|3728|3737.5|3728.5|3737|3728|0
1760000640000|2025-10-09 09:04:00|3737.5||3736.5||3737.5||3736.5||0
1760000650000|2025-10-09 09:04:10|3737||3737||3737||3737||0
1760000660000|2025-10-09 09:04:20|3737.5||3737.5||3737.5||3737.5||0
1760000730000|2025-10-09 09:05:30||3727||3728||3728||3727|0
1760000770000|2025-10-09 09:06:10||3729||3729||3729||3729|0
1760000800000|2025-10-09 09:06:40|3738|3730|3738.5|3730|3738.5|3730|3738|3730|0
1760000810000|2025-10-09 09:06:50||3729||3729||3729||3729|0
1760000820000|2025-10-09 09:07:00||3729.5||3729||3729.5||3729|0
1760000840000|2025-10-09 09:07:20||3730||3730||3730||3730|0
1760000850000|2025-10-09 09:07:30|3738|3729|3738.5|3730|3738.5|3730|3738|3729|0
1760000870000|2025-10-09 09:07:50||3729||3730||3730||3729|0
1760000900000|2025-10-09 09:08:20|3739.5|3731|3739.5|3731|3739.5|3731|3739.5|3731|0
1760000910000|2025-10-09 09:08:30|3739|3730|3739|3731|3739|3731|3739|3730|0
1760000920000|2025-10-09 09:08:40|3739.5|3730|3739.5|3731|3739.5|3731|3739.5|3730|0
1760000930000|2025-10-09 09:08:50||3730||3731||3731||3730|0
1760000940000|2025-10-09 09:09:00||3730||3730||3730||3730|0
1760000960000|2025-10-09 09:09:20||3731||3731||3731||3731|0
1760000970000|2025-10-09 09:09:30|3740||3739.5||3740||3739.5||0
1760000990000|2025-10-09 09:09:50||3730||3730||3730||3730|0
1760001000000|2025-10-09 09:10:00||3730.5||3730||3730.5||3730|0
1760001050000|2025-10-09 09:10:50|3740|3731|3740|3731|3740|3731|3740|3731|0
1760001080000|2025-10-09 09:11:20||3731.5||3731||3731.5||3731|0
1760001110000|2025-10-09 09:11:50||3732||3732||3732||3732|0
1760001120000|2025-10-09 09:12:00|3741||3741||3741||3741||0
1760001160000|2025-10-09 09:12:40|3741.5||3741.5||3741.5||3741.5||0
1760001170000|2025-10-09 09:12:50||3733||3733||3733||3732|0
1760001180000|2025-10-09 09:13:00|3741|3732.5|3741|3732.5|3741|3732.5|3741|3732.5|0
1760001190000|2025-10-09 09:13:10|3741.5|3733|3741.5|3733|3741.5|3733|3741.5|3733|0
1760001250000|2025-10-09 09:14:10|3741||3741||3741||3741||0
1760001260000|2025-10-09 09:14:20|3741.5|3732.5|3741.5|3732|3741.5|3732.5|3741.5|3732|0
1760001280000|2025-10-09 09:14:40||3733||3733||3733||3733|0
1760001290000|2025-10-09 09:14:50|3742||3742||3742||3742||0
1760001300000|2025-10-09 09:15:00|3742.5||3742.5||3742.5||3742.5||0
1760001310000|2025-10-09 09:15:10||3733.5||3733.5||3733.5||3733.5|0
1760001320000|2025-10-09 09:15:20||3733||3734||3734||3733|0
1760001330000|2025-10-09 09:15:30||3733||3733.5||3733.5||3733|0
1760001340000|2025-10-09 09:15:40||3734||3733||3734||3733|0
1760001370000|2025-10-09 09:16:10||3732.5||3732.5||3732.5||3732|0
1760001380000|2025-10-09 09:16:20||3733||3733||3733||3733|0
1760001440000|2025-10-09 09:17:20||3733.5||3734||3734||3733.5|0
1760001450000|2025-10-09 09:17:30||3733.5||3734||3734||3733|0
1760001460000|2025-10-09 09:17:40|3743||3743||3743||3743||0
1760001610000|2025-10-09 09:20:10|3742.5||3743||3743||3742.5||0
1760001620000|2025-10-09 09:20:20||3735||3735||3735||3734|0
1760001630000|2025-10-09 09:20:30|3743.5||3743.5||3743.5||3743.5||0
1760001640000|2025-10-09 09:20:40|3744||3744||3744||3744||0
1760001660000|2025-10-09 09:21:00|3744.5||3744.5||3744.5||3744.5||0
1760001670000|2025-10-09 09:21:10||3736||3735||3736||3735|0
1760001720000|2025-10-09 09:22:00||3735.5||3736||3736||3735.5|0
1760001730000|2025-10-09 09:22:10|3744|3735.5|3744.5|3735.5|3744.5|3735.5|3744|3735.5|0
1760001740000|2025-10-09 09:22:20||3736||3736||3736||3736|0
1760001760000|2025-10-09 09:22:40||3735.5||3736||3736||3735.5|0
1760001790000|2025-10-09 09:23:10|3745||3745||3745||3745||0
1760001810000|2025-10-09 09:23:30|3744.5||3744.5||3744.5||3744.5||0
1760001820000|2025-10-09 09:23:40|3744|3735|3744|3735|3744|3735|3744|3735|0
1760001850000|2025-10-09 09:24:10|3744.5||3744.5||3744.5||3744||0
1760001940000|2025-10-09 09:25:40||3734.5||3735||3735||3734.5|0
1760001950000|2025-10-09 09:25:50||3734.5||3734||3734.5||3734|0
1760001960000|2025-10-09 09:26:00||3735||3735||3735||3735|0
1760001970000|2025-10-09 09:26:10||3734.5||3734||3734.5||3734|0
1760001980000|2025-10-09 09:26:20|3744|3733|3742.5|3733|3744|3733|3742.5|3733|0
1760001990000|2025-10-09 09:26:30||3734||3734||3734||3734|0
1760002010000|2025-10-09 09:26:50||3733||3733||3733||3733|0
1760002020000|2025-10-09 09:27:00|3743|3734|3743|3734|3743|3734|3743|3734|0
1760002050000|2025-10-09 09:27:30|3742.5||3742.5||3742.5||3742.5||0
1760002060000|2025-10-09 09:27:40|3743||3742.5||3743||3742.5||0
1760002090000|2025-10-09 09:28:10|3742|3733|3742|3733|3742|3733|3742|3733|0
1760002140000|2025-10-09 09:29:00|3741.5||3741.5||3741.5||3741.5||0
1760002150000|2025-10-09 09:29:10|3742||3741.5||3742||3741.5||0
1760002170000|2025-10-09 09:29:30|3741||3741||3741||3741||0
1760002180000|2025-10-09 09:29:40|3741.5||3741.5||3741.5||3741.5||0
1760002190000|2025-10-09 09:29:50|3742||3742||3742||3742||0
1760002200000|2025-10-09 09:30:00||3732||3732||3733||3732|0
1760002210000|2025-10-09 09:30:10||3733||3733||3733||3733|0
1760002220000|2025-10-09 09:30:20||3732||3732||3733||3732|0
1760002230000|2025-10-09 09:30:30||3733||3733||3733||3733|0
1760002240000|2025-10-09 09:30:40||3732||3732||3732||3732|0
1760002250000|2025-10-09 09:30:50|3741||3741||3741||3741||0
1760002290000|2025-10-09 09:31:30||3731||3731||3731||3731|0
1760002320000|2025-10-09 09:32:00|3740||3739.5||3740||3739.5||0
1760002370000|2025-10-09 09:32:50|3739||3739.5||3739.5||3739||0
1760002390000|2025-10-09 09:33:10|3740||3740||3740||3740||0
1760002400000|2025-10-09 09:33:20||3732||3731||3732||3731|0
1760002410000|2025-10-09 09:33:30|3740.5|3732|3740.5|3732|3740.5|3732|3740.5|3731|0
1760002450000|2025-10-09 09:34:10|3740||3740||3740||3740||0
1760002460000|2025-10-09 09:34:20|3740.5||3741||3741||3740.5||0
1760002500000|2025-10-09 09:35:00|3741.5||3741.5||3741.5||3741.5||0
1760002510000|2025-10-09 09:35:10||3733||3733||3733||3733|0
1760002520000|2025-10-09 09:35:20||3732||3732.5||3733||3732|0
1760002530000|2025-10-09 09:35:30||3732||3732||3733||3732|0
1760002540000|2025-10-09 09:35:40|3741|3733|3741.5|3732|3741.5|3733|3741|3732|0
1760002550000|2025-10-09 09:35:50||3732.5||3732||3732.5||3732|0
1760002590000|2025-10-09 09:36:30||3733||3733||3733||3733|0
1760002610000|2025-10-09 09:36:50||3732||3732||3732||3732|0
1760002620000|2025-10-09 09:37:00|3741|3733|3741|3732|3741|3733|3741|3732|0
1760002700000|2025-10-09 09:38:20|3741.5|3732.5|3741.5|3733|3741.5|3733|3741.5|3732|0
1760002710000|2025-10-09 09:38:30||3732||3733||3733||3732|0
1760002720000|2025-10-09 09:38:40||3732||3732||3732||3732|0
1760002770000|2025-10-09 09:39:30||3731||3731||3731||3731|0
1760002780000|2025-10-09 09:39:40||3732||3731||3732||3731|0
1760002790000|2025-10-09 09:39:50||3732||3732||3732||3732|0
1760002810000|2025-10-09 09:40:10||3731||3732||3732||3731|0
1760002820000|2025-10-09 09:40:20||3731||3731||3731||3731|0
1760002920000|2025-10-09 09:42:00|3740.5|3730.5|3740.5|3731|3740.5|3731|3740.5|3730.5|0
1760002940000|2025-10-09 09:42:20|3740||3739.5||3740||3739.5||0
1760002960000|2025-10-09 09:42:40|3740||3740||3740||3740||0
1760003000000|2025-10-09 09:43:20||3730||3731||3731||3730|0
1760003060000|2025-10-09 09:44:20||3730||3730||3730||3730|0
1760003110000|2025-10-09 09:45:10||3729.5||3729.5||3729.5||3729.5|0
1760003120000|2025-10-09 09:45:20|3738.5|3729|3738.5|3730|3738.5|3730|3738|3729|0
1760003160000|2025-10-09 09:46:00|3739|3729|3738|3728|3739|3729|3738|3728|0
1760003170000|2025-10-09 09:46:10||3729||3729||3729||3729|0
1760003180000|2025-10-09 09:46:20|3738.5||3738.5||3738.5||3738.5||0
1760003190000|2025-10-09 09:46:30||3728||3727||3728||3727|0
1760003220000|2025-10-09 09:47:00|3740|3728|3740|3728|3740|3728|3740|3728|0
1760003310000|2025-10-09 09:48:30|3741.5|3729|3741.5|3730|3741.5|3730|3741.5|3729|0
1760003440000|2025-10-09 09:50:40|3741||3740||3741.5||3740||0
1760003510000|2025-10-09 09:51:50||3729||3729||3729||3729|0
1760003590000|2025-10-09 09:53:10|3739.5|3730|3739.5|3730.5|3739.5|3730.5|3739|3730|0
1760003610000|2025-10-09 09:53:30|3740|3730|3741.5|3731|3741.5|3731|3740|3730|0
1760003650000|2025-10-09 09:54:10|3742||3741.5||3742||3741.5||0
1760003660000|2025-10-09 09:54:20|3742||3742||3742||3741.5||0
1760003670000|2025-10-09 09:54:30|3741.5||3741.5||3741.5||3741.5||0
1760003700000|2025-10-09 09:55:00|3741||3741||3741||3741||0
1760003720000|2025-10-09 09:55:20|3741.5||3741||3741.5||3741||0
1760003730000|2025-10-09 09:55:30|3741.5||3742||3742||3741.5||0
1760003740000|2025-10-09 09:55:40|3741.5||3742||3742||3741.5||0
1760003750000|2025-10-09 09:55:50|3741.5||3741||3741.5||3741||0
1760003780000|2025-10-09 09:56:20||3730.5||3731||3731||3730.5|0
1760003790000|2025-10-09 09:56:30||3732||3732||3732||3732|0
1760003810000|2025-10-09 09:56:50|3741.5|3733|3741.5|3733|3741.5|3733|3741.5|3733|0
1760003820000|2025-10-09 09:57:00||3732||3732||3733||3732|0
1760003870000|2025-10-09 09:57:50||3731||3731||3731||3731|0
1760003890000|2025-10-09 09:58:10|3740||3739.5||3740||3739.5||0
1760003900000|2025-10-09 09:58:20|3740||3740||3740||3740||0
1760003920000|2025-10-09 09:58:40||3732||3732||3732||3732|0
1760003930000|2025-10-09 09:58:50||3731||3732||3732||3731|0
1760003940000|2025-10-09 09:59:00||3731||3731||3731||3731|0
1760003950000|2025-10-09 09:59:10||3732||3732||3732||3732|0
1760003960000|2025-10-09 09:59:20||3731||3732||3732||3731|0
1760003980000|2025-10-09 09:59:40|3739.5||3739.5||3739.5||3739.5||0
1760003990000|2025-10-09 09:59:50||3731||3731||3731||3731|0
1760004000000|2025-10-09 10:00:00|3740||3740||3740||3740||0
1760004010000|2025-10-09 10:00:10||3730||3730||3730||3730|0
1760004040000|2025-10-09 10:00:40|3741.5||3741.5||3741.5||3741.5||0
1760004150000|2025-10-09 10:02:30||3731||3731||3731||3731|0
1760004180000|2025-10-09 10:03:00|3741|3731.5|3741|3732|3741|3732|3741|3731.5|0
1760004210000|2025-10-09 10:03:30||3733||3733||3733||3732|0
1760004220000|2025-10-09 10:03:40|3741.5||3741.5||3741.5||3741.5||0
1760004280000|2025-10-09 10:04:40|3741|3732|3741|3732|3741.5|3732|3741|3732|0
1760004300000|2025-10-09 10:05:00|3741.5|3733|3741.5|3733|3741.5|3733|3741.5|3733|0
1760004310000|2025-10-09 10:05:10|3742||3742||3742||3742||0
1760004320000|2025-10-09 10:05:20|3741.5||3741.5||3741.5||3741.5||0
1760004330000|2025-10-09 10:05:30|3742||3742||3742||3742||0
1760004350000|2025-10-09 10:05:50||3733.5||3733||3733.5||3733|0
1760004360000|2025-10-09 10:06:00|3741.5||3742||3742||3741.5||0
1760004370000|2025-10-09 10:06:10|3741.5||3742||3742||3741.5||0
1760004380000|2025-10-09 10:06:20|3741.5||3741.5||3741.5||3741.5||0
1760004390000|2025-10-09 10:06:30||3732.5||3732.5||3732.5||3732.5|0
1760004400000|2025-10-09 10:06:40|3741|3732|3741|3732|3741.5|3732|3741|3732|0
1760004410000|2025-10-09 10:06:50|3741.5||3741||3741.5||3741||0
1760004450000|2025-10-09 10:07:30|3741.5|3733|3741.5|3733|3741.5|3733|3741.5|3733|0
1760004460000|2025-10-09 10:07:40|3742||3742||3742||3742||0
1760004470000|2025-10-09 10:07:50|3741.5||3742||3742||3741.5||0
1760004510000|2025-10-09 10:08:30||3732.5||3732||3732.5||3732|0
1760004550000|2025-10-09 10:09:10|3741|3731.5|3740.5|3731|3741|3731.5|3740.5|3731|0
1760004570000|2025-10-09 10:09:30||3731.5||3731||3731.5||3731|0
1760004590000|2025-10-09 10:09:50|3741|3732|3741|3732|3741|3732|3741|3732|0
1760004600000|2025-10-09 10:10:00||3731.5||3732||3732||3731.5|0
1760004620000|2025-10-09 10:10:20||3731||3731||3731||3731|0
1760004640000|2025-10-09 10:10:40||3731.5||3731||3731.5||3731|0
1760004650000|2025-10-09 10:10:50||3732||3732||3732||3732|0
1760004660000|2025-10-09 10:11:00|3740.5||3741||3741||3740.5||0
1760004670000|2025-10-09 10:11:10||3732.5||3732||3732.5||3732|0
1760004680000|2025-10-09 10:11:20|3740.5||3740.5||3740.5||3740.5||0
1760004690000|2025-10-09 10:11:30||3731.5||3731||3731.5||3731|0
1760004710000|2025-10-09 10:11:50||3732||3732||3732||3732|0
1760004740000|2025-10-09 10:12:20|3740||3740.5||3740.5||3740||0
1760004750000|2025-10-09 10:12:30|3741||3741||3741||3741||0
1760004760000|2025-10-09 10:12:40|3742|3733|3742|3733|3742|3733|3742|3732|0
1760004800000|2025-10-09 10:13:20|3741.5||3742||3742||3741.5||0
1760004840000|2025-10-09 10:14:00||3733.5||3734||3734||3733.5|0
1760004850000|2025-10-09 10:14:10||3733.5||3733||3733.5||3733|0
1760004880000|2025-10-09 10:14:40||3734||3734||3734||3733|0
1760004890000|2025-10-09 10:14:50||3733||3733||3733||3733|0
1760004960000|2025-10-09 10:16:00|3742.5|3733.5|3742.5|3734|3742.5|3734|3742.5|3733.5|0
1760004980000|2025-10-09 10:16:20||3733.5||3733.5||3733.5||3733.5|0
1760004990000|2025-10-09 10:16:30||3733||3733||3733||3733|0
1760005000000|2025-10-09 10:16:40||3734||3734||3734||3734|0
1760005010000|2025-10-09 10:16:50|3743||3742.5||3743||3742.5||0
1760005020000|2025-10-09 10:17:00||3733||3733||3733||3733|0
1760005040000|2025-10-09 10:17:20|3743|3734|3743|3734|3743|3734|3743|3734|0
1760005110000|2025-10-09 10:18:30|3742.5||3743||3743||3742.5||0
1760005120000|2025-10-09 10:18:40||3733.5||3733||3733.5||3733|0
1760005140000|2025-10-09 10:19:00|3742.5|3732.5|3741.5|3732|3742.5|3732.5|3741.5|3732|0
1760005150000|2025-10-09 10:19:10|3741||3741||3741||3741||0
1760005160000|2025-10-09 10:19:20|3740.5||3741||3741||3740.5||0
1760005220000|2025-10-09 10:20:20|3741.5|3732.5|3741.5|3732.5|3741.5|3732.5|3741.5|3732.5|0
1760005230000|2025-10-09 10:20:30||3733||3732||3733||3732|0
1760005280000|2025-10-09 10:21:20||3731||3731||3731||3731|0
1760005300000|2025-10-09 10:21:40||3731.5||3731.5||3731.5||3731.5|0
1760005310000|2025-10-09 10:21:50||3731||3731||3731||3731|0
1760005340000|2025-10-09 10:22:20||3732||3732||3732||3732|0
1760005350000|2025-10-09 10:22:30||3731||3731.5||3731.5||3731|0
1760005360000|2025-10-09 10:22:40||3732||3732||3732||3732|0
1760005380000|2025-10-09 10:23:00||3731.5||3731||3731.5||3731|0
1760005390000|2025-10-09 10:23:10|3741|3730.5|3739.5|3729|3741|3730.5|3739.5|3729|0
1760005410000|2025-10-09 10:23:30||3730||3730||3730||3730|0
1760005430000|2025-10-09 10:23:50||3730.5||3731||3731||3730.5|0
1760005440000|2025-10-09 10:24:00||3730.5||3730||3730.5||3730|0
1760005530000|2025-10-09 10:25:30||3729.5||3729.5||3729.5||3729.5|0
1760005540000|2025-10-09 10:25:40||3730||3730||3730||3730|0
1760005550000|2025-10-09 10:25:50||3729.5||3729.5||3729.5||3729.5|0
1760005560000|2025-10-09 10:26:00||3729||3729||3729||3729|0
1760005570000|2025-10-09 10:26:10|3738.5||3738||3738.5||3738||0
1760005590000|2025-10-09 10:26:30||3728.5||3728||3728.5||3728|0
1760005680000|2025-10-09 10:28:00||3728.5||3728.5||3728.5||3728.5|0
1760005690000|2025-10-09 10:28:10||3729||3729||3729||3729|0
1760005710000|2025-10-09 10:28:30||3730||3729||3730||3729|0
1760005720000|2025-10-09 10:28:40|3738.5||3738.5||3738.5||3738.5||0
1760005730000|2025-10-09 10:28:50|3738|3730|3738|3730|3738|3730|3738|3730|0
1760005740000|2025-10-09 10:29:00|3738.5|3729|3738.5|3729|3738.5|3729.5|3738.5|3729|0
1760005800000|2025-10-09 10:30:00||3730||3730||3730||3730|0
1760005860000|2025-10-09 10:31:00|3738|3729|3738.5|3729|3738.5|3729|3738|3729|0
1760005980000|2025-10-09 10:33:00||3728.5||3728||3728.5||3728|0
1760006100000|2025-10-09 10:35:00|3738||3737.5||3738||3737.5||0
1760006110000|2025-10-09 10:35:10||3727.5||3727.5||3727.5||3727.5|0
1760006120000|2025-10-09 10:35:20||3728||3728||3728||3728|0
1760006130000|2025-10-09 10:35:30|3737||3736.5||3737||3736.5||0
1760006150000|2025-10-09 10:35:50|3737||3737||3737||3737||0
1760006160000|2025-10-09 10:36:00|3737.5|3728.5|3737.5|3729|3737.5|3729|3737.5|3728.5|0
1760006200000|2025-10-09 10:36:40||3729.5||3729||3729.5||3729|0
1760006210000|2025-10-09 10:36:50|3738||3738||3738||3738||0
1760006220000|2025-10-09 10:37:00|3738.5|3730|3738.5|3729.5|3738.5|3730|3738.5|3729|0
1760006240000|2025-10-09 10:37:20||3730||3730||3730||3730|0
1760006250000|2025-10-09 10:37:30||3729||3729||3729.5||3729|0
1760006290000|2025-10-09 10:38:10||3728.5||3728.5||3728.5||3728.5|0
1760006300000|2025-10-09 10:38:20||3728||3728||3728||3728|0
1760006320000|2025-10-09 10:38:40||3728.5||3728.5||3728.5||3728.5|0
1760006330000|2025-10-09 10:38:50||3728||3729||3729||3728|0
1760006430000|2025-10-09 10:40:30||3728||3728||3728||3728|0
1760006440000|2025-10-09 10:40:40|3738|3727|3736.5|3728|3738|3728|3736.5|3727|0
1760006450000|2025-10-09 10:40:50||3727.5||3727||3727.5||3727|0
1760006460000|2025-10-09 10:41:00|3736||3736.5||3736.5||3736||0
1760006470000|2025-10-09 10:41:10||3728||3728||3728||3728|0
1760006480000|2025-10-09 10:41:20|3736|3727.5|3736.5|3728|3736.5|3728|3736|3727.5|0
1760006500000|2025-10-09 10:41:40|3737||3737||3737||3736.5||0
1760006520000|2025-10-09 10:42:00||3727.5||3727||3727.5||3727|0
1760006540000|2025-10-09 10:42:20|3736.5|3726.5|3735|3726|3736.5|3726.5|3735|3726|0
1760006550000|2025-10-09 10:42:30|3735.5|3727|3735.5|3727|3735.5|3727|3735.5|3727|0
1760006560000|2025-10-09 10:42:40||3726||3726.5||3726.5||3726|0
1760006570000|2025-10-09 10:42:50|3736|3727|3736|3727|3736|3727|3736|3727|0
1760006580000|2025-10-09 10:43:00|3736.5||3736.5||3736.5||3736.5||0
1760006590000|2025-10-09 10:43:10|3736|3726.5|3735.5|3727|3736|3727|3735.5|3726.5|0
1760006600000|2025-10-09 10:43:20||3726.5||3726||3726.5||3726|0
1760006630000|2025-10-09 10:43:50||3727||3727||3727||3727|0
1760006660000|2025-10-09 10:44:20|3736||3736.5||3736.5||3736||0
1760006700000|2025-10-09 10:45:00||3726||3726||3726||3726|0
1760006710000|2025-10-09 10:45:10||3727||3727||3727||3727|0
1760006740000|2025-10-09 10:45:40|3736||3736||3736||3736||0
1760006800000|2025-10-09 10:46:40|3735.5||3735.5||3735.5||3735.5||0
1760006830000|2025-10-09 10:47:10||3726||3726.5||3726.5||3726|0
1760006840000|2025-10-09 10:47:20||3727||3727||3727||3727|0
1760006880000|2025-10-09 10:48:00|3735||3735.5||3735.5||3735||0
1760006890000|2025-10-09 10:48:10|3735||3735||3735||3735||0
1760006900000|2025-10-09 10:48:20|3735.5||3735.5||3735.5||3735.5||0
1760006910000|2025-10-09 10:48:30||3726||3726||3726||3726|0
1760006940000|2025-10-09 10:49:00|3736|3726.5|3735.5|3727|3736|3727|3735.5|3726.5|0
1760006980000|2025-10-09 10:49:40|3736||3736||3736||3736||0
1760007030000|2025-10-09 10:50:30|3735.5||3735.5||3735.5||3735.5||0
1760007040000|2025-10-09 10:50:40|3736||3736||3736||3736||0
1760007070000|2025-10-09 10:51:10|3735.5||3735.5||3735.5||3735.5||0
1760007090000|2025-10-09 10:51:30||3726||3727||3727||3726|0
1760007120000|2025-10-09 10:52:00||3726.5||3727||3727||3726.5|0
1760007150000|2025-10-09 10:52:30||3726.5||3727||3727||3726.5|0
1760007170000|2025-10-09 10:52:50||3726||3726||3726||3726|0
1760007200000|2025-10-09 10:53:20||3727||3727||3727||3727|0
1760007240000|2025-10-09 10:54:00|3736||3735.5||3736||3735.5||0
1760007260000|2025-10-09 10:54:20|3736||3736||3736||3736||0
1760007270000|2025-10-09 10:54:30||3727.5||3727||3727.5||3727|0
1760007280000|2025-10-09 10:54:40|3737|3728|3737|3728|3737|3728|3737|3728|0
1760007380000|2025-10-09 10:56:20|3737.5||3737.5||3737.5||3737.5||0
1760007390000|2025-10-09 10:56:30|3737|3728.5|3737.5|3729|3737.5|3729|3737|3728.5|0
1760007410000|2025-10-09 10:56:50|3738||3738||3738||3738||0
1760007440000|2025-10-09 10:57:20|3738.5|3729.5|3738.5|3730|3738.5|3730|3738.5|3729.5|0
1760007450000|2025-10-09 10:57:30|3739|3730.5|3739.5|3731|3739.5|3731|3739|3730.5|0
1760007460000|2025-10-09 10:57:40|3740|3730.5|3740|3731|3740|3731|3739.5|3730.5|0
1760007470000|2025-10-09 10:57:50||3731.5||3731||3731.5||3731|0
1760007480000|2025-10-09 10:58:00||3731.5||3731.5||3731.5||3731.5|0
1760007500000|2025-10-09 10:58:20|3740.5|3732|3740.5|3731.5|3740.5|3732|3740.5|3731.5|0
1760007520000|2025-10-09 10:58:40||3732||3731.5||3732||3731.5|0
1760007530000|2025-10-09 10:58:50||3731||3730.5||3731.5||3730.5|0
1760007540000|2025-10-09 10:59:00|3740|3730|3740|3730|3740|3730|3740|3730|0
1760007550000|2025-10-09 10:59:10|3739.5|3730.5|3740|3731|3740|3731|3739.5|3730.5|0
1760007580000|2025-10-09 10:59:40||3730.5||3731||3731||3730|0
1760007600000|2025-10-09 11:00:00|3742|3729|3743|3728|3743|3729|3742|3728|0
1760007610000|2025-10-09 11:00:10|3742||3742||3742||3742||0
1760007660000|2025-10-09 11:01:00|3743||3742||3743||3742||0
1760007670000|2025-10-09 11:01:10|3743|3729|3743|3729|3743|3729|3743|3728|0
1760007680000|2025-10-09 11:01:20||3728||3728||3729||3728|0
1760007690000|2025-10-09 11:01:30||3729||3728||3729||3728|0
1760007700000|2025-10-09 11:01:40||3729||3728||3729||3728|0
1760007710000|2025-10-09 11:01:50||3729||3728||3729||3728|0
1760007720000|2025-10-09 11:02:00|3742.5|3729|3741.5|3730|3742.5|3730|3741.5|3728|0
1760007730000|2025-10-09 11:02:10|3741|3731|3740.5|3731|3741|3731|3740.5|3728|0
1760007740000|2025-10-09 11:02:20|3740|3730|3740|3731|3740|3731|3740|3730|0
1760007760000|2025-10-09 11:02:40|3740.5||3740||3740.5||3740||0
1760007780000|2025-10-09 11:03:00|3739.5||3739.5||3739.5||3739.5||0
1760007800000|2025-10-09 11:03:20|3740||3739.5||3740||3739.5||0
1760007810000|2025-10-09 11:03:30|3740||3740||3740||3739.5||0
1760007820000|2025-10-09 11:03:40|3740.5|3731.5|3740.5|3731.5|3740.5|3731.5|3740.5|3731.5|0
1760007840000|2025-10-09 11:04:00|3741|3732|3741|3732|3741|3732|3741|3732|0
1760007890000|2025-10-09 11:04:50||3731.5||3731.5||3731.5||3731.5|0
1760007900000|2025-10-09 11:05:00||3732||3732||3732||3732|0
1760007910000|2025-10-09 11:05:10||3731.5||3731.5||3731.5||3731.5|0
1760007930000|2025-10-09 11:05:30||3731||3731||3731||3731|0
1760007960000|2025-10-09 11:06:00||3732||3732||3732||3732|0
1760007980000|2025-10-09 11:06:20|3740.5||3740.5||3740.5||3740.5||0
1760008010000|2025-10-09 11:06:50|3741||3741||3741||3741||0
1760008030000|2025-10-09 11:07:10|3741.5|3732.5|3741.5|3732.5|3741.5|3732.5|3741.5|3732.5|0
1760008040000|2025-10-09 11:07:20||3733||3733||3733||3733|0
1760008050000|2025-10-09 11:07:30|3741|3732.5|3741|3732|3741|3732.5|3741|3732|0
1760008060000|2025-10-09 11:07:40|3741.5|3732.5|3741.5|3733|3741.5|3733|3741.5|3732.5|0
1760008100000|2025-10-09 11:08:20|3741|3732.5|3741.5|3732.5|3741.5|3732.5|3741|3732.5|0
1760008110000|2025-10-09 11:08:30||3733||3733||3733||3733|0
1760008120000|2025-10-09 11:08:40|3742||3742||3742||3742||0
1760008130000|2025-10-09 11:08:50|3742.5|3734|3743|3734|3743|3734|3742.5|3733|0
1760008140000|2025-10-09 11:09:00|3743.5|3735|3745|3736|3745|3736|3743.5|3735|0
1760008150000|2025-10-09 11:09:10|3745.5|3735|3745.5|3736|3745.5|3736|3744.5|3735|0
1760008180000|2025-10-09 11:09:40|3745||3745||3745||3745||0
1760008190000|2025-10-09 11:09:50|3745.5|3737|3745.5|3736|3745.5|3737|3745.5|3736|0
1760008200000|2025-10-09 11:10:00||3736.5||3736.5||3736.5||3736.5|0
1760008210000|2025-10-09 11:10:10||3736||3736||3736||3736|0
1760008220000|2025-10-09 11:10:20||3737||3737||3737||3737|0
1760008240000|2025-10-09 11:10:40|3746||3746||3746||3746||0
1760008260000|2025-10-09 11:11:00||3736||3737||3737||3736|0
1760008270000|2025-10-09 11:11:10|3746.5||3746.5||3746.5||3746.5||0
1760008280000|2025-10-09 11:11:20|3746|3738|3747|3738|3747|3739|3746|3738|0
1760008290000|2025-10-09 11:11:30|3747.5|3739|3747|3739|3747.5|3739|3747|3737|0
1760008300000|2025-10-09 11:11:40|3747.5|3738|3747.5|3738|3747.5|3739|3747.5|3738|0
1760008330000|2025-10-09 11:12:10||3739||3739||3739||3739|0
1760008340000|2025-10-09 11:12:20||3738||3738.5||3738.5||3738|0
1760008350000|2025-10-09 11:12:30|3748|3739|3747.5|3739|3748|3739|3747.5|3739|0
1760008360000|2025-10-09 11:12:40|3748||3748||3748||3747.5||0
1760008390000|2025-10-09 11:13:10|3748.5|3739.5|3748.5|3739.5|3748.5|3739.5|3748.5|3739.5|0
1760008400000|2025-10-09 11:13:20||3740||3740||3740||3740|0
1760008410000|2025-10-09 11:13:30||3739.5||3739.5||3739.5||3739.5|0
1760008420000|2025-10-09 11:13:40||3739||3739||3739||3739|0
1760008430000|2025-10-09 11:13:50|3747.5|3738.5|3747.5|3737|3747.5|3738.5|3747.5|3737|0
1760008450000|2025-10-09 11:14:10|3746.5|3738|3746.5|3737|3746.5|3738|3746.5|3737|0
1760008460000|2025-10-09 11:14:20||3736.5||3736.5||3736.5||3736.5|0
1760008480000|2025-10-09 11:14:40|3746|3736|3745.5|3736|3746|3736|3745.5|3736|0
1760008490000|2025-10-09 11:14:50||3736.5||3736||3736.5||3736|0
1760008520000|2025-10-09 11:15:20||3737||3737||3737||3737|0
1760008550000|2025-10-09 11:15:50|3745|3736.5|3745.5|3736|3745.5|3736.5|3745|3736|0
1760008560000|2025-10-09 11:16:00|3746|3737|3746|3737|3746|3737|3746|3737|0
1760008580000|2025-10-09 11:16:20||3736||3736||3736||3736|0
1760008600000|2025-10-09 11:16:40|3745.5||3744.5||3745.5||3744.5||0
1760008610000|2025-10-09 11:16:50|3744|3735.5|3744|3735.5|3744|3735.5|3744|3735.5|0
1760008620000|2025-10-09 11:17:00||3735||3735||3735||3735|0
1760008630000|2025-10-09 11:17:10|3743.5||3743.5||3743.5||3743.5||0
1760008640000|2025-10-09 11:17:20|3744||3744||3744||3744||0
1760008670000|2025-10-09 11:17:50|3743.5||3743.5||3743.5||3743.5||0
1760008700000|2025-10-09 11:18:20|3744||3744||3744||3744||0
1760008720000|2025-10-09 11:18:40||3734.5||3734.5||3734.5||3734.5|0
1760008730000|2025-10-09 11:18:50||3735||3735||3735||3735|0
1760008740000|2025-10-09 11:19:00||3734.5||3734||3734.5||3734|0
1760008810000|2025-10-09 11:20:10||3733.5||3733.5||3733.5||3733.5|0
1760008820000|2025-10-09 11:20:20|3742.5|3733|3742|3733|3742.5|3733|3742|3733|0
1760008830000|2025-10-09 11:20:30|3742.5|3733.5|3742.5|3733|3742.5|3733.5|3742.5|3733|0
1760008920000|2025-10-09 11:22:00||3732.5||3733||3733||3732.5|0
1760009000000|2025-10-09 11:23:20||3733.5||3733.5||3733.5||3733.5|0
1760009020000|2025-10-09 11:23:40||3734||3734||3734||3734|0
1760009030000|2025-10-09 11:23:50|3743||3743||3743||3743||0
1760009100000|2025-10-09 11:25:00|3742.5||3742.5||3742.5||3742.5||0
1760009110000|2025-10-09 11:25:10|3743||3743||3743||3743||0
1760009150000|2025-10-09 11:25:50|3743.5|3735|3744|3735|3744|3735|3743.5|3735|0
1760009160000|2025-10-09 11:26:00|3744.5|3736|3745.5|3735|3745.5|3736|3744.5|3735|0
1760009170000|2025-10-09 11:26:10|3744.5|3736|3744.5|3736|3744.5|3736|3744|3735|0
1760009180000|2025-10-09 11:26:20|3744|3735|3744|3735|3744|3735|3744|3735|0
1760009190000|2025-10-09 11:26:30|3744.5||3744||3744.5||3744||0
1760009200000|2025-10-09 11:26:40|3744.5||3744.5||3744.5||3744.5||0
1760009210000|2025-10-09 11:26:50|3744|3736|3745|3736|3745|3736|3744|3736|0
1760009240000|2025-10-09 11:27:20|3745.5|3737|3745.5|3737|3746|3737|3745.5|3737|0
1760009250000|2025-10-09 11:27:30|3746||3746||3746||3746||0
1760009260000|2025-10-09 11:27:40|3745.5||3745.5||3745.5||3745.5||0
1760009270000|2025-10-09 11:27:50|3746||3746||3746||3746||0
1760009290000|2025-10-09 11:28:10|3746.5||3746||3746.5||3745.5||0
1760009300000|2025-10-09 11:28:20|3746.5|3738|3746.5|3738|3746.5|3738|3746.5|3737|0
1760009310000|2025-10-09 11:28:30||3737||3737||3738||3737|0
1760009320000|2025-10-09 11:28:40||3738||3738||3738||3737|0
1760009330000|2025-10-09 11:28:50||3737||3738||3738||3737|0
1760009340000|2025-10-09 11:29:00|3747.5|3737|3747.5|3739|3747.5|3739|3747.5|3737|0
1760009350000|2025-10-09 11:29:10|3747|3738|3747.5|3738|3747.5|3738.5|3747|3738|0
1760009360000|2025-10-09 11:29:20|3747||3747||3747||3747||0
1760009370000|2025-10-09 11:29:30||3737||3737||3737.5||3737|0
1760009410000|2025-10-09 11:30:10||3738||3738||3738||3738|0
1760009420000|2025-10-09 11:30:20||3737||3737||3737||3737|0
1760009430000|2025-10-09 11:30:30||3738||3738||3738||3738|0
1760009440000|2025-10-09 11:30:40|3747.5||3747.5||3747.5||3747.5||0
1760009470000|2025-10-09 11:31:10|3748|3739|3748|3739|3748|3739|3748|3738|0
1760009500000|2025-10-09 11:31:40||3738||3738||3738||3738|0
1760009510000|2025-10-09 11:31:50||3739||3739||3739||3739|0
1760009520000|2025-10-09 11:32:00|3748.5|3740|3748.5|3740|3748.5|3740|3748.5|3739|0
1760009530000|2025-10-09 11:32:10||3741||3740||3741||3740|0
1760009540000|2025-10-09 11:32:20|3749|3741|3749|3741|3749|3741|3749|3741|0
1760009550000|2025-10-09 11:32:30||3740||3740||3740||3740|0
1760009560000|2025-10-09 11:32:40|3749.5||3749||3749.5||3749||0
1760009580000|2025-10-09 11:33:00|3748.5||3748.5||3748.5||3748.5||0
1760009590000|2025-10-09 11:33:10|3749||3749||3749||3749||0
1760009610000|2025-10-09 11:33:30|3749.5||3749.5||3749.5||3749.5||0
1760009620000|2025-10-09 11:33:40|3748.5||3748.5||3748.5||3748.5||0
1760009630000|2025-10-09 11:33:50||3739||3740||3740||3739|0
1760009640000|2025-10-09 11:34:00||3739||3739||3739||3739|0
1760009660000|2025-10-09 11:34:20||3740||3739||3740||3739|0
1760009670000|2025-10-09 11:34:30|3749|3740|3749|3739|3749|3740|3749|3739|0
1760009680000|2025-10-09 11:34:40||3740||3739||3740||3739|0
1760009690000|2025-10-09 11:34:50||3740||3740||3740||3740|0
1760009710000|2025-10-09 11:35:10|3747.5|3739|3747.5|3738|3747.5|3739|3747|3738|0
1760009730000|2025-10-09 11:35:30|3748|3739|3748|3739|3748|3739|3748|3739|0
1760009780000|2025-10-09 11:36:20||3738||3739||3739||3738|0
1760009790000|2025-10-09 11:36:30||3738||3738.5||3738.5||3738|0
1760009810000|2025-10-09 11:36:50||3738||3738||3738||3738|0
1760009850000|2025-10-09 11:37:30|3747.5||3747||3747.5||3747||0
1760009870000|2025-10-09 11:37:50|3747.5||3747.5||3747.5||3747.5||0
1760009920000|2025-10-09 11:38:40||3738.5||3739||3739||3738|0
1760009970000|2025-10-09 11:39:30|3749|3740|3749|3740|3749|3740|3749|3740|0
1760009980000|2025-10-09 11:39:40||3739||3740||3740||3739|0
1760009990000|2025-10-09 11:39:50|3748.5|3739|3748.5|3739|3748.5|3739|3748.5|3739|0
1760010010000|2025-10-09 11:40:10|3748||3747.5||3748||3747.5||0
1760010020000|2025-10-09 11:40:20||3738||3738.5||3738.5||3738|0
1760010030000|2025-10-09 11:40:30||3738||3738.5||3739||3738|0
1760010040000|2025-10-09 11:40:40|3747|3738|3747|3738|3747|3739|3747|3738|0
1760010050000|2025-10-09 11:40:50|3747.5|3739|3748|3739|3748|3739|3747.5|3739|0
1760010080000|2025-10-09 11:41:20||3739.5||3739||3739.5||3739|0
1760010090000|2025-10-09 11:41:30||3740||3739||3740||3739|0
1760010100000|2025-10-09 11:41:40|3748.5|3740|3748.5|3740|3748.5|3740|3748.5|3740|0
1760010110000|2025-10-09 11:41:50|3749||3749||3749||3749||0
1760010130000|2025-10-09 11:42:10|3750|3741|3749.5|3741|3750|3741|3749.5|3740|0
1760010140000|2025-10-09 11:42:20||3740||3740||3741||3740|0
1760010150000|2025-10-09 11:42:30|3750|3741|3749.5|3741|3750|3741|3749.5|3741|0
1760010160000|2025-10-09 11:42:40|3750|3740|3749.5|3740|3750|3741|3749.5|3740|0
1760010180000|2025-10-09 11:43:00||3741||3741||3741||3741|0
1760010190000|2025-10-09 11:43:10|3750||3750||3750||3750||0
1760010220000|2025-10-09 11:43:40||3740||3741||3741||3740|0
1760010230000|2025-10-09 11:43:50||3740||3740||3740||3740|0
1760010240000|2025-10-09 11:44:00|3749.5||3749.5||3749.5||3749.5||2
1760010250000|2025-10-09 11:44:10||3741||3741||3741||3740|0
1760010260000|2025-10-09 11:44:20|3750|3740|3749.5|3741|3750|3741|3749.5|3740|0
1760010270000|2025-10-09 11:44:30|3750||3750||3750||3750||0
1760010300000|2025-10-09 11:45:00|3750.5|3742|3750.5|3742|3750.5|3742|3750.5|3742|0
1760010310000|2025-10-09 11:45:10|3750|3741|3750.5|3741|3750.5|3741|3750|3741|0
1760010330000|2025-10-09 11:45:30||3740||3741||3741||3740|0
1760010340000|2025-10-09 11:45:40||3740.5||3740||3740.5||3740|0
1760010350000|2025-10-09 11:45:50||3741||3741||3741||3740.5|0
1760010390000|2025-10-09 11:46:30||3740.5||3740.5||3740.5||3740.5|0
1760010400000|2025-10-09 11:46:40|3749|3740|3749.5|3741|3749.5|3741|3749|3740|0
1760010410000|2025-10-09 11:46:50|3749|3740.5|3749.5|3740|3749.5|3740.5|3749|3740|0
1760010490000|2025-10-09 11:48:10|3750|3741|3750|3741|3750|3741|3750|3741|0
1760010520000|2025-10-09 11:48:40|3750.5||3750.5||3750.5||3750.5||0
1760010550000|2025-10-09 11:49:10|3750||3750||3750||3750||0
1760010570000|2025-10-09 11:49:30|3749.5||3749.5||3749.5||3749.5||0
1760010580000|2025-10-09 11:49:40|3750||3750||3750||3750||0
1760010590000|2025-10-09 11:49:50||3740||3740||3740||3740|0
1760010620000|2025-10-09 11:50:20|3748.5|3739|3748|3739|3748.5|3739|3748|3739|0
1760010630000|2025-10-09 11:50:30|3748.5||3748.5||3748.5||3748.5||0
1760010650000|2025-10-09 11:50:50|3748|3740|3748|3739|3748|3740|3748|3739|0
1760010670000|2025-10-09 11:51:10|3748.5|3740|3748.5|3740|3748.5|3740|3748.5|3740|0
1760010680000|2025-10-09 11:51:20||3739||3739||3739||3739|0
1760010690000|2025-10-09 11:51:30||3740||3740||3740||3740|0
1760010700000|2025-10-09 11:51:40||3739||3740||3740||3739|0
1760010710000|2025-10-09 11:51:50|3749||3749||3749||3749||0
1760010730000|2025-10-09 11:52:10||3741||3740||3741||3740|0
1760010760000|2025-10-09 11:52:40|3748.5||3749||3749||3748.5||0
1760010810000|2025-10-09 11:53:30|3748.5||3748.5||3748.5||3748.5||0
1760010820000|2025-10-09 11:53:40|3749||3749||3749||3749||0
1760010840000|2025-10-09 11:54:00||3739||3739||3739||3739|0
1760010850000|2025-10-09 11:54:10||3740||3740||3740||3740|0
1760010860000|2025-10-09 11:54:20||3739||3739||3739||3739|0
1760010870000|2025-10-09 11:54:30||3739.5||3740||3740||3739.5|0
1760010890000|2025-10-09 11:54:50|3749.5|3741|3749|3740|3750|3741|3749|3740|0
1760010920000|2025-10-09 11:55:20||3739||3739||3739||3739|0
1760010960000|2025-10-09 11:56:00|3748.5||3748||3748.5||3748||0
1760010990000|2025-10-09 11:56:30|3748.5||3748||3748.5||3748||0
1760011050000|2025-10-09 11:57:30|3748.5||3748||3748.5||3748||0
1760011130000|2025-10-09 11:58:50||3738||3739||3739||3738|0
1760011150000|2025-10-09 11:59:10|3747.5||3747.5||3748||3747.5||0
1760011180000|2025-10-09 11:59:40|3747|3738|3747.5|3738|3747.5|3738|3747|3738|0
1760011200000|2025-10-09 12:00:00||3739||3739||3739||3739|0
1760011210000|2025-10-09 12:00:10|3748||3748.5||3748.5||3748||0
1760011260000|2025-10-09 12:01:00|3748|3740|3748|3739|3748|3740|3748|3739|0
1760011290000|2025-10-09 12:01:30|3748.5||3748.5||3748.5||3748.5||0
1760011310000|2025-10-09 12:01:50||3740||3740||3740||3740|0
1760011320000|2025-10-09 12:02:00|3748||3748.5||3748.5||3748||0
1760011330000|2025-10-09 12:02:10||3739||3739||3739||3739|0
1760011420000|2025-10-09 12:03:40||3738||3738||3738||3738|0
1760011430000|2025-10-09 12:03:50||3739||3739||3739||3739|0
1760011440000|2025-10-09 12:04:00||3738||3739||3739||3738|0
1760011450000|2025-10-09 12:04:10||3738||3738||3738||3738|0
1760011470000|2025-10-09 12:04:30|3748|3739|3748|3739|3748|3739|3748|3739|0
1760011490000|2025-10-09 12:04:50|3748.5|3738.5|3748.5|3739|3748.5|3739|3748.5|3738|0
1760011500000|2025-10-09 12:05:00|3748||3748.5||3748.5||3748||0
1760011520000|2025-10-09 12:05:20|3748||3748||3748||3748||0
1760011530000|2025-10-09 12:05:30|3748.5||3748.5||3748.5||3748.5||0
1760011550000|2025-10-09 12:05:50||3738||3739||3739||3738|0
1760011560000|2025-10-09 12:06:00|3748||3748.5||3748.5||3748||0
1760011570000|2025-10-09 12:06:10|3748||3748.5||3748.5||3748||0
1760011650000|2025-10-09 12:07:30||3738||3738||3738||3738|0
1760011680000|2025-10-09 12:08:00|3747.5|3737|3746.5|3737|3747.5|3737|3746.5|3737|0
1760011730000|2025-10-09 12:08:50||3736.5||3736.5||3736.5||3736.5|0
1760011740000|2025-10-09 12:09:00||3736||3737||3737||3736|0
1760011750000|2025-10-09 12:09:10||3736||3736||3737||3736|0
1760011800000|2025-10-09 12:10:00||3737||3737||3737||3737|0
1760011850000|2025-10-09 12:10:50||3736||3737||3737||3736|0
1760011860000|2025-10-09 12:11:00|3746|3736|3745.5|3737|3746|3737|3745.5|3736|0
1760011870000|2025-10-09 12:11:10||3736||3736||3736||3736|0
1760011910000|2025-10-09 12:11:50|3745|3737|3745.5|3736|3745.5|3737|3745|3736|0
1760011920000|2025-10-09 12:12:00|3746|3737|3746|3737|3746|3737|3746|3736|0
1760011940000|2025-10-09 12:12:20||3738||3737||3738||3737|0
1760011960000|2025-10-09 12:12:40||3738||3737||3738||3737|0
1760011990000|2025-10-09 12:13:10||3737.5||3737||3737.5||3737|0
1760012000000|2025-10-09 12:13:20|3746.5|3738|3746.5|3737|3746.5|3738|3746.5|3737|0
1760012010000|2025-10-09 12:13:30|3747|3738|3747|3737|3747|3738|3747|3737|0
1760012020000|2025-10-09 12:13:40||3738||3738||3738||3738|0
1760012050000|2025-10-09 12:14:10|3747.5|3739|3748|3739|3748|3739|3747.5|3739|0
1760012060000|2025-10-09 12:14:20||3738||3739||3739||3738|0
1760012070000|2025-10-09 12:14:30||3738||3738||3738||3738|0
1760012100000|2025-10-09 12:15:00||3739||3739||3739||3739|0
1760012110000|2025-10-09 12:15:10||3738||3738||3738||3738|0
1760012170000|2025-10-09 12:16:10|3747.5||3747.5||3747.5||3747.5||0
1760012180000|2025-10-09 12:16:20|3747|3739|3747.5|3739|3747.5|3739|3747|3739|0
1760012210000|2025-10-09 12:16:50|3748.5||3748||3748.5||3748||0
1760012220000|2025-10-09 12:17:00|3747.5||3748||3748||3747.5||0
1760012250000|2025-10-09 12:17:30||3738||3738||3738||3738|0
1760012260000|2025-10-09 12:17:40||3738.5||3739||3739||3738.5|0
1760012300000|2025-10-09 12:18:20|3748.5||3748.5||3748.5||3748.5||0
1760012310000|2025-10-09 12:18:30|3748||3748.5||3748.5||3748||0
1760012320000|2025-10-09 12:18:40|3748||3748.5||3748.5||3748||0
1760012330000|2025-10-09 12:18:50|3749||3748.5||3749||3748.5||0
1760012340000|2025-10-09 12:19:00||3740||3740||3740||3740|0
1760012380000|2025-10-09 12:19:40||3739||3740||3740||3739|0
1760012390000|2025-10-09 12:19:50||3739||3739||3739||3739|0
1760012440000|2025-10-09 12:20:40|3748|3738|3747.5|3738|3748|3738|3747.5|3738|0
1760012470000|2025-10-09 12:21:10||3737||3737||3737||3737|0
1760012520000|2025-10-09 12:22:00||3736||3737||3737||3736|0
1760012640000|2025-10-09 12:24:00||3738||3737||3738||3737|0
1760012700000|2025-10-09 12:25:00||3738||3738||3738||3737|0
1760012720000|2025-10-09 12:25:20||3737||3737||3737.5||3737|0
1760012740000|2025-10-09 12:25:40||3737.5||3737.5||3737.5||3737.5|0
1760012750000|2025-10-09 12:25:50|3748|3737|3748|3738|3748|3738|3748|3737|0
1760012760000|2025-10-09 12:26:00||3739||3738||3739||3738|0
1760012790000|2025-10-09 12:26:30||3739||3738.5||3739||3738|0
1760012800000|2025-10-09 12:26:40||3739||3739||3739||3739|0
1760012820000|2025-10-09 12:27:00||3738||3738||3738||3738|0
1760012870000|2025-10-09 12:27:50|3746.5|3737|3746|3737|3746.5|3737|3746|3737|0
1760012880000|2025-10-09 12:28:00|3746.5|3738|3746.5|3738|3747|3738|3746.5|3738|0
1760012890000|2025-10-09 12:28:10|3747||3747||3747||3747||0
1760012930000|2025-10-09 12:28:50||3737||3737||3737||3737|0
1760012950000|2025-10-09 12:29:10|3748|3736|3748|3736|3748|3736|3748|3736|0
1760012990000|2025-10-09 12:29:50||3735||3735||3735||3735|0
1760013010000|2025-10-09 12:30:10|3747.5|3735.5|3745.5|3736.5|3747.5|3736.5|3745.5|3735.5|0
1760013020000|2025-10-09 12:30:20||3736||3737||3737||3736|0
1760013040000|2025-10-09 12:30:40||3736||3737||3737||3736|0
1760013060000|2025-10-09 12:31:00||3736||3737||3737||3736|0
1760013070000|2025-10-09 12:31:10||3736||3736||3737||3736|0
1760013080000|2025-10-09 12:31:20||3737||3737||3737||3737|0
1760013110000|2025-10-09 12:31:50|3746|3738|3746|3737|3746|3738|3746|3737|0
1760013120000|2025-10-09 12:32:00|3746.5|3738|3747|3739|3747|3739|3746.5|3737|0
1760013130000|2025-10-09 12:32:10||3738||3738||3738||3738|0
1760013140000|2025-10-09 12:32:20|3747.5|3739|3748|3739|3748|3739|3747.5|3739|0
1760013160000|2025-10-09 12:32:40|3748.5|3740|3748.5|3740|3748.5|3740|3748.5|3740|0
1760013180000|2025-10-09 12:33:00|3749||3749||3749||3749||0
1760013190000|2025-10-09 12:33:10|3748.5||3748.5||3748.5||3748.5||0
1760013210000|2025-10-09 12:33:30|3749|3741|3749|3740|3749|3741|3749|3740|0
1760013220000|2025-10-09 12:33:40||3741||3740||3741||3740|0
1760013270000|2025-10-09 12:34:30||3739||3740||3740||3739|0
1760013300000|2025-10-09 12:35:00||3739.5||3740||3740||3739|0
1760013370000|2025-10-09 12:36:10|3749.5|3741|3749.5|3741|3749.5|3741|3749.5|3741|0
1760013390000|2025-10-09 12:36:30|3750|3742|3750|3742|3750|3742|3750|3742|0
1760013400000|2025-10-09 12:36:40|3750.5|3741|3750.5|3742|3750.5|3742|3750.5|3741|0
1760013410000|2025-10-09 12:36:50|3751|3743|3751.5|3742|3751.5|3743|3751|3742|0
1760013420000|2025-10-09 12:37:00||3743||3742||3743||3742|0
1760013430000|2025-10-09 12:37:10||3743||3743||3743||3743|0
1760013450000|2025-10-09 12:37:30|3751||3751||3751||3751||0
1760013460000|2025-10-09 12:37:40|3750.5|3742|3750.5|3742|3750.5|3742|3750.5|3742|0
1760013470000|2025-10-09 12:37:50|3751|3743|3751|3742|3751|3743|3751|3742|0
1760013480000|2025-10-09 12:38:00|3750.5|3743|3750.5|3742|3750.5|3743|3750.5|3742|0
1760013490000|2025-10-09 12:38:10|3751||3751||3751||3751||0
1760013500000|2025-10-09 12:38:20|3750.5|3743|3750.5|3742|3750.5|3743|3750.5|3742|0
1760013510000|2025-10-09 12:38:30|3750||3750||3750||3750||0
1760013530000|2025-10-09 12:38:50|3749.5|3741|3749.5|3741|3749.5|3741|3749.5|3741|0
1760013540000|2025-10-09 12:39:00|3750||3750||3750||3750||0
1760013550000|2025-10-09 12:39:10|3749.5|3742|3749.5|3741|3750|3742|3749.5|3741|0
1760013570000|2025-10-09 12:39:30|3749||3748.5||3749.5||3748.5||0
1760013580000|2025-10-09 12:39:40||3740||3740||3740||3740|0
1760013590000|2025-10-09 12:39:50||3739||3739||3739||3739|0
1760013650000|2025-10-09 12:40:50||3738||3738||3738||3738|0
1760013660000|2025-10-09 12:41:00||3739||3738||3739||3738|0
1760013670000|2025-10-09 12:41:10|3747.5||3747||3747.5||3747||0
1760013720000|2025-10-09 12:42:00||3737.5||3737||3737.5||3737|0
1760013750000|2025-10-09 12:42:30||3738||3738||3738||3738|0
1760013870000|2025-10-09 12:44:30||3737||3737||3737||3737|0
1760013890000|2025-10-09 12:44:50||3738||3738||3738||3738|0
1760013910000|2025-10-09 12:45:10||3737||3738||3738||3737|0
1760013920000|2025-10-09 12:45:20|3746|3737|3746|3737|3746|3737|3746|3737|0
1760013930000|2025-10-09 12:45:30||3736||3736||3736||3736|0
1760013940000|2025-10-09 12:45:40|3745.5||3745||3745.5||3745||0
1760013960000|2025-10-09 12:46:00||3736.5||3736||3736.5||3736|0
1760013990000|2025-10-09 12:46:30|3744.5||3744.5||3744.5||3744.5||0
1760014000000|2025-10-09 12:46:40|3745||3745||3745||3745||0
1760014010000|2025-10-09 12:46:50||3737||3736||3737||3736|0
1760014040000|2025-10-09 12:47:20|3744.5||3744.5||3744.5||3744.5||0
1760014050000|2025-10-09 12:47:30|3745||3745||3745||3745||0
1760014140000|2025-10-09 12:49:00|3744.5||3745||3745||3744.5||0
1760014240000|2025-10-09 12:50:40|3744.5||3744.5||3744.5||3744.5||0
1760014270000|2025-10-09 12:51:10|3744||3744||3744||3744||0
1760014280000|2025-10-09 12:51:20|3744.5||3744.5||3744.5||3744.5||0
1760014310000|2025-10-09 12:51:50|3745||3745||3745||3745||0
1760014320000|2025-10-09 12:52:00|3745.5|3737|3745.5|3737|3745.5|3737|3745.5|3737|0
1760014400000|2025-10-09 12:53:20||3736||3736||3737||3736|0
1760014430000|2025-10-09 12:53:50||3737||3737||3737||3737|0
1760014480000|2025-10-09 12:54:40||3736||3736||3736.5||3736|0
1760014490000|2025-10-09 12:54:50||3735.5||3736||3736||3735.5|0
1760014500000|2025-10-09 12:55:00||3735||3735||3735||3735|0
1760014510000|2025-10-09 12:55:10|3745||3744.5||3745||3744.5||0
1760014560000|2025-10-09 12:56:00||3734||3734||3734||3734|0
1760014580000|2025-10-09 12:56:20|3743.5||3743||3743.5||3743||0
1760014600000|2025-10-09 12:56:40||3733||3733||3733||3733|0
1760014610000|2025-10-09 12:56:50||3734||3734||3734||3734|0
1760014650000|2025-10-09 12:57:30||3733||3733||3733||3733|0
1760014670000|2025-10-09 12:57:50||3734||3734||3734||3734|0
1760014680000|2025-10-09 12:58:00||3733||3733||3733.5||3733|0
1760014700000|2025-10-09 12:58:20||3734||3734||3734||3733|0
1760014760000|2025-10-09 12:59:20|3743.5|3735|3743.5|3734|3743.5|3735|3743.5|3734|0
1760014790000|2025-10-09 12:59:50||3735||3734||3735||3734|0
1760014830000|2025-10-09 13:00:30||3735||3735||3735||3734|0
1760014860000|2025-10-09 13:01:00||3734||3734||3734||3734|0
1760014870000|2025-10-09 13:01:10||3733||3733||3733||3733|0
1760014920000|2025-10-09 13:02:00||3734||3734||3734||3734|0
1760014980000|2025-10-09 13:03:00||3735||3734||3735||3734|0
1760015030000|2025-10-09 13:03:50||3733||3733||3734||3733|0
1760015040000|2025-10-09 13:04:00||3734||3734||3734||3734|0
1760015060000|2025-10-09 13:04:20||3733||3733||3733||3733|0
1760015070000|2025-10-09 13:04:30||3734||3734||3734||3734|0
1760015170000|2025-10-09 13:06:10||3733||3734||3734||3733|0
1760015210000|2025-10-09 13:06:50||3734.5||3734||3735||3734|0
1760015220000|2025-10-09 13:07:00||3733.5||3734||3734||3733.5|0
1760015240000|2025-10-09 13:07:20||3733.5||3733.5||3733.5||3733.5|0
1760015260000|2025-10-09 13:07:40||3733||3733.5||3733.5||3733|0
1760015270000|2025-10-09 13:07:50||3733||3734||3734||3733|0
1760015310000|2025-10-09 13:08:30||3735||3735||3735||3735|0
1760015320000|2025-10-09 13:08:40||3734||3734||3735||3734|0
1760015330000|2025-10-09 13:08:50||3735||3734||3735||3734|0
1760015340000|2025-10-09 13:09:00||3735||3734||3735||3734|0
1760015350000|2025-10-09 13:09:10||3733||3733||3733||3733|0
1760015370000|2025-10-09 13:09:30||3734||3734||3734||3734|0
1760015400000|2025-10-09 13:10:00||3733||3734||3734||3733|0
1760015410000|2025-10-09 13:10:10||3733||3733||3733||3733|0
1760015450000|2025-10-09 13:10:50|3743|3732|3742.5|3732|3743|3732|3742.5|3732|0
1760015550000|2025-10-09 13:12:30|3742|3731|3741.5|3731|3742|3731|3741.5|3731|0
1760015560000|2025-10-09 13:12:40|3739.5|3730|3739.5|3731|3739.5|3731|3738.5|3730|0
1760015570000|2025-10-09 13:12:50|3739||3739.5||3739.5||3739||0
1760015580000|2025-10-09 13:13:00|3739||3739.5||3739.5||3739||0
1760015600000|2025-10-09 13:13:20||3730||3730||3730||3730|0
1760015800000|2025-10-09 13:16:40||3731||3731||3731||3731|0
1760015860000|2025-10-09 13:17:40|3740|3732|3740|3732|3740|3732|3740|3731|0
1760015870000|2025-10-09 13:17:50||3731||3732||3732||3731|0
1760015880000|2025-10-09 13:18:00||3731||3731||3732||3731|0
1760015890000|2025-10-09 13:18:10||3732||3731||3732||3731|0
1760015900000|2025-10-09 13:18:20||3732||3731||3732||3731|0
1760015910000|2025-10-09 13:18:30||3732||3731||3732||3731|0
1760015920000|2025-10-09 13:18:40||3732||3732||3732||3731|0
1760015930000|2025-10-09 13:18:50|3739.5|3731|3740|3731|3740|3731|3739.5|3731|0
1760015940000|2025-10-09 13:19:00||3731.5||3732||3732||3731.5|0
1760015950000|2025-10-09 13:19:10|3740.5||3740.5||3740.5||3740.5||0
1760016050000|2025-10-09 13:20:50||3733||3732||3733||3732|0
1760016060000|2025-10-09 13:21:00|3741|3733|3741|3733|3741|3733|3741|3732|0
1760016070000|2025-10-09 13:21:10|3741.5||3741.5||3741.5||3741.5||0
1760016090000|2025-10-09 13:21:30||3732||3733||3733||3732|0
1760016110000|2025-10-09 13:21:50|3742.5|3734|3742.5|3733|3742.5|3734|3742.5|3733|0
1760016120000|2025-10-09 13:22:00|3742|3733.5|3742.5|3734|3742.5|3734|3742|3733|0
1760016130000|2025-10-09 13:22:10|3743.5|3735|3743.5|3735|3743.5|3735|3743.5|3734|0
1760016140000|2025-10-09 13:22:20||3734||3735||3735||3734|0
1760016150000|2025-10-09 13:22:30||3734||3735||3735||3734|0
1760016160000|2025-10-09 13:22:40||3734||3735||3735||3734|0
1760016230000|2025-10-09 13:23:50|3745|3736|3745|3736|3745|3736|3745|3736|0
1760016310000|2025-10-09 13:25:10|3744.5||3744.5||3744.5||3744.5||0
1760016340000|2025-10-09 13:25:40|3745||3744.5||3745||3744.5||0
1760016350000|2025-10-09 13:25:50|3745||3745||3745||3745||0
1760016390000|2025-10-09 13:26:30||3735||3736||3736||3735|0
1760016410000|2025-10-09 13:26:50||3735||3735||3735||3735|0
1760016430000|2025-10-09 13:27:10||3736||3736||3736||3735|0
1760016440000|2025-10-09 13:27:20||3735||3736||3736||3735|0
1760016450000|2025-10-09 13:27:30|3744.5|3735|3745|3737|3745|3737|3744.5|3735|0
1760016460000|2025-10-09 13:27:40|3746|3736|3746.5|3737|3746.5|3737|3746|3736|0
1760016510000|2025-10-09 13:28:30||3738||3737.5||3738||3737.5|0
1760016520000|2025-10-09 13:28:40||3738||3738||3738||3737|0
1760016550000|2025-10-09 13:29:10|3747.5||3747.5||3747.5||3747.5||0
1760016570000|2025-10-09 13:29:30||3737||3737||3738||3737|0
1760016580000|2025-10-09 13:29:40||3738||3737||3738||3737|0
1760016590000|2025-10-09 13:29:50||3738||3737||3738||3737|0
1760016600000|2025-10-09 13:30:00|3747|3738|3747.5|3738|3747.5|3738|3746.5|3737|0
1760016610000|2025-10-09 13:30:10|3747|3737|3747|3738|3747|3739|3747|3737|0
1760016620000|2025-10-09 13:30:20||3737||3737||3738||3737|0
1760016630000|2025-10-09 13:30:30||3738||3738||3738||3738|0
1760016640000|2025-10-09 13:30:40||3737||3737||3737||3737|0
1760016660000|2025-10-09 13:31:00||3738||3737||3738||3737|0
1760016670000|2025-10-09 13:31:10|3747.5|3738|3748|3739|3748|3739|3747.5|3738|0
1760016680000|2025-10-09 13:31:20|3747.5|3738|3747|3740|3747.5|3740|3747|3738|0
1760016700000|2025-10-09 13:31:40||3739||3740||3740||3739|0
1760016710000|2025-10-09 13:31:50||3739||3739||3739||3739|0
1760016720000|2025-10-09 13:32:00|3740.5|3738|3747.5|3738|3748|3738|3740.5|3738|1
1760016730000|2025-10-09 13:32:10||3739||3738||3739||3738|0
1760016740000|2025-10-09 13:32:20|3747|3737.5|3746.5|3738|3747|3738|3746.5|3737.5|0
1760016750000|2025-10-09 13:32:30|3746|3737|3746.5|3738|3746.5|3738|3746|3737|0
1760016760000|2025-10-09 13:32:40|3747|3739|3747.5|3738|3747.5|3739|3747|3738|0
1760016770000|2025-10-09 13:32:50|3747|3739|3747|3738|3747|3739|3747|3738|0
1760016780000|2025-10-09 13:33:00|3747.5||3747.5||3747.5||3747.5||0
1760016790000|2025-10-09 13:33:10|3747||3747||3747||3747||0
1760016810000|2025-10-09 13:33:30|3746.5||3746.5||3747||3746.5||0
1760016830000|2025-10-09 13:33:50|3747||3747||3747||3747||0
1760016840000|2025-10-09 13:34:00||3737||3737||3737||3737|0
1760016850000|2025-10-09 13:34:10||3738||3737||3738||3737|0
1760016880000|2025-10-09 13:34:40||3738||3737||3738||3737|0
1760016890000|2025-10-09 13:34:50||3738||3737||3738||3737|0
1760016900000|2025-10-09 13:35:00||3738||3738||3738||3737|0
1760016910000|2025-10-09 13:35:10||3737||3738||3738||3737|0
1760016920000|2025-10-09 13:35:20||3737||3737||3738||3737|0
1760016930000|2025-10-09 13:35:30||3738||3738||3738||3737|0
1760016950000|2025-10-09 13:35:50|3746.5|3737|3747|3738|3747|3738|3746.5|3737|0
1760016970000|2025-10-09 13:36:10|3747.5||3747||3747.5||3747||0
1760016980000|2025-10-09 13:36:20|3746.5||3746.5||3746.5||3746.5||0
1760016990000|2025-10-09 13:36:30|3747|3737|3746.5|3738|3747|3738|3746.5|3737|0
1760017000000|2025-10-09 13:36:40|3747||3747||3747||3747||0
1760017010000|2025-10-09 13:36:50|3747.5|3739|3747|3739|3747.5|3739|3747|3739|0
1760017020000|2025-10-09 13:37:00|3747.5|3738|3748|3738|3748|3739|3747.5|3738|0
1760017030000|2025-10-09 13:37:10||3739||3739||3739||3738|0
1760017040000|2025-10-09 13:37:20||3738||3738||3738||3738|0
1760017060000|2025-10-09 13:37:40||3739||3739||3739||3739|0
1760017070000|2025-10-09 13:37:50||3738||3738||3738||3738|0
1760017080000|2025-10-09 13:38:00||3739||3739||3739||3739|0
1760017090000|2025-10-09 13:38:10||3738||3739||3739||3738|0
1760017100000|2025-10-09 13:38:20|3747.5||3747.5||3747.5||3747.5||0
1760017110000|2025-10-09 13:38:30|3748||3748||3748||3748||0
1760017120000|2025-10-09 13:38:40||3738||3738||3738||3738|0
1760017140000|2025-10-09 13:39:00||3739||3739||3739||3738|0
1760017150000|2025-10-09 13:39:10||3738||3738||3739||3738|0
1760017180000|2025-10-09 13:39:40|3747.5||3747||3747.5||3747||0
1760017190000|2025-10-09 13:39:50||3737||3737||3737||3737|0
1760017200000|2025-10-09 13:40:00||3738||3737||3738||3737|0
1760017210000|2025-10-09 13:40:10|3746.5|3736|3745.5|3736|3746.5|3737|3745.5|3736|0
1760017220000|2025-10-09 13:40:20|3745|3735|3745|3736|3745.5|3736|3745|3735|0
1760017240000|2025-10-09 13:40:40|3744.5||3744.5||3744.5||3744.5||0
1760017250000|2025-10-09 13:40:50|3745|3735|3744|3735|3745|3735|3744|3735|0
1760017260000|2025-10-09 13:41:00|3744.5||3744||3744.5||3744||0
1760017270000|2025-10-09 13:41:10|3743.5|3734|3743.5|3735|3743.5|3735|3743|3734|0
1760017280000|2025-10-09 13:41:20|3744|3734|3744|3734|3744|3735|3744|3734|0
1760017290000|2025-10-09 13:41:30|3743|3733|3743|3734|3743|3734|3742.5|3733|0
1760017310000|2025-10-09 13:41:50|3742.5|3733|3742|3733|3742.5|3733|3742|3733|0
1760017330000|2025-10-09 13:42:10|3741.5|3732|3742|3732|3742|3733|3741.5|3732|0
1760017340000|2025-10-09 13:42:20||3733||3733||3733||3733|0
1760017350000|2025-10-09 13:42:30|3742.5||3742.5||3742.5||3742.5||0
1760017370000|2025-10-09 13:42:50|3743|3734|3743|3734|3743|3734|3743|3734|0
1760017400000|2025-10-09 13:43:20||3733||3733||3733||3733|0
1760017410000|2025-10-09 13:43:30||3733.5||3734||3734||3733.5|0
1760017420000|2025-10-09 13:43:40|3742.5||3742.5||3742.5||3742.5||0
1760017430000|2025-10-09 13:43:50|3743||3743||3743||3743||0
1760017440000|2025-10-09 13:44:00|3742.5||3742.5||3742.5||3742.5||0
1760017450000|2025-10-09 13:44:10|3742|3733|3741.5|3733|3742|3733|3741.5|3733|0
1760017460000|2025-10-09 13:44:20|3742|3732.5|3741.5|3732|3742|3733|3741.5|3732|0
1760017490000|2025-10-09 13:44:50||3733||3732||3733||3732|0
1760017500000|2025-10-09 13:45:00|3740.5|3731|3740.5|3731|3740.5|3732|3740.5|3730|0
1760017520000|2025-10-09 13:45:20|3741|3732|3741|3732|3741|3732|3741|3731|0
1760017530000|2025-10-09 13:45:30||3731.5||3731||3731.5||3731|0
1760017550000|2025-10-09 13:45:50||3732||3732||3732||3732|0
1760017560000|2025-10-09 13:46:00|3741.5|3733|3741.5|3733|3741.5|3733|3741|3732|0
1760017570000|2025-10-09 13:46:10|3741|3732.5|3740.5|3732|3741|3732.5|3740.5|3732|0
1760017580000|2025-10-09 13:46:20|3740||3741||3741||3740||0
1760017600000|2025-10-09 13:46:40|3740.5||3740.5||3740.5||3740.5||0
1760017610000|2025-10-09 13:46:50|3741||3741||3741||3741||0
1760017620000|2025-10-09 13:47:00|3740.5||3741||3741||3740.5||0
1760017630000|2025-10-09 13:47:10||3731.5||3731||3731.5||3731|0
1760017650000|2025-10-09 13:47:30||3732||3732||3732||3732|0
1760017660000|2025-10-09 13:47:40||3731||3731.5||3732||3731|0
1760017670000|2025-10-09 13:47:50|3740.5|3731|3740.5|3732|3740.5|3732|3740.5|3731|0
1760017680000|2025-10-09 13:48:00|3741|3732.5|3741.5|3733|3741.5|3733|3741|3732.5|0
1760017690000|2025-10-09 13:48:10|3742||3742.5||3742.5||3742||0
1760017710000|2025-10-09 13:48:30||3733.5||3734||3734||3733.5|0
1760017720000|2025-10-09 13:48:40|3743||3742.5||3743||3742.5||0
1760017730000|2025-10-09 13:48:50|3743||3743||3743||3742.5||0
1760017740000|2025-10-09 13:49:00|3742.5|3733.5|3744|3735|3744|3735|3742.5|3733|0
1760017750000|2025-10-09 13:49:10|3743.5||3744||3744||3743.5||0
1760017770000|2025-10-09 13:49:30|3744.5|3736|3744.5|3736|3744.5|3736|3744|3735|0
1760017780000|2025-10-09 13:49:40|3745||3745||3745||3745||0
1760017790000|2025-10-09 13:49:50|3744.5||3745||3745||3744.5||0
1760017800000|2025-10-09 13:50:00|3745.5|3737|3745.5|3736|3745.5|3737|3745.5|3736|0
1760017830000|2025-10-09 13:50:30|3745|3736.5|3745|3737|3745|3737|3744.5|3736.5|0
1760017840000|2025-10-09 13:50:40||3736||3736||3736||3736|0
1760017850000|2025-10-09 13:50:50|3744.5||3744.5||3744.5||3744.5||0
1760017860000|2025-10-09 13:51:00|3745||3744.5||3745||3744.5||0
1760017870000|2025-10-09 13:51:10|3745|3737|3745|3736|3745.5|3737|3745|3736|0
1760017880000|2025-10-09 13:51:20|3745.5||3745.5||3745.5||3745.5||0
1760017900000|2025-10-09 13:51:40|3744|3735.5|3743|3735|3744|3735.5|3743|3734|0
1760017910000|2025-10-09 13:51:50||3734||3732||3734||3732|0
1760017920000|2025-10-09 13:52:00||3733||3734||3734||3733|0
1760017930000|2025-10-09 13:52:10||3733||3733||3734||3733|0
1760017940000|2025-10-09 13:52:20||3734||3734||3734||3733|0
1760017950000|2025-10-09 13:52:30|3742.5||3742.5||3743||3742.5||0
1760017960000|2025-10-09 13:52:40|3743|3733.5|3742|3733|3743|3733.5|3742|3733|0
1760017980000|2025-10-09 13:53:00||3732.5||3732.5||3732.5||3732|0
1760017990000|2025-10-09 13:53:10||3733||3732||3733||3732|0
1760018000000|2025-10-09 13:53:20||3733||3732||3733||3732|0
1760018020000|2025-10-09 13:53:40||3733||3732||3733||3732|0
1760018030000|2025-10-09 13:53:50||3733||3733||3733||3733|0
1760018040000|2025-10-09 13:54:00|3742.5||3742.5||3742.5||3742.5||0
1760018060000|2025-10-09 13:54:20||3732||3733||3733||3732|0
1760018070000|2025-10-09 13:54:30||3732||3733||3733||3732|0
1760018110000|2025-10-09 13:55:10||3734||3734||3734||3733|0
1760018120000|2025-10-09 13:55:20|3743|3733|3743|3733|3743|3733|3743|3733|0
1760018130000|2025-10-09 13:55:30||3734||3734||3734||3734|0
1760018140000|2025-10-09 13:55:40||3733||3733||3733||3733|0
1760018150000|2025-10-09 13:55:50|3741.5|3732.5|3742|3733|3742|3733|3741.5|3732|0
1760018160000|2025-10-09 13:56:00|3741.5||3742||3742||3741.5||0
1760018180000|2025-10-09 13:56:20|3742.5|3734|3742.5|3733|3742.5|3734|3742.5|3733|0
1760018210000|2025-10-09 13:56:50||3733.5||3734||3734||3733|0
1760018220000|2025-10-09 13:57:00|3743|3733|3742.5|3734|3743|3734|3742.5|3733|0
1760018240000|2025-10-09 13:57:20||3733||3733||3733.5||3733|0
1760018260000|2025-10-09 13:57:40||3734||3733||3734||3733|0
1760018290000|2025-10-09 13:58:10|3741.5|3732|3741|3732|3741.5|3732|3741|3732|0
1760018310000|2025-10-09 13:58:30|3741.5|3733|3741.5|3733|3741.5|3733|3741|3732|0
1760018330000|2025-10-09 13:58:50||3732||3732||3732||3732|0
1760018360000|2025-10-09 13:59:20||3732.5||3733||3733||3732.5|0
1760018370000|2025-10-09 13:59:30|3741|3732|3741.5|3733|3741.5|3733|3741|3732|0
1760018380000|2025-10-09 13:59:40||3732||3732||3732||3732|0
1760018390000|2025-10-09 13:59:50|3742|3733|3742|3732|3742|3733|3742|3732|0
1760018400000|2025-10-09 14:00:00||3731||3732||3732||3731|0
1760018410000|2025-10-09 14:00:10||3733||3733||3733||3732|0
1760018420000|2025-10-09 14:00:20|3741.5|3732|3742|3733|3742|3733|3741.5|3732|0
1760018440000|2025-10-09 14:00:40|3742.5||3742.5||3742.5||3742.5||0
1760018450000|2025-10-09 14:00:50||3734||3734||3734||3733|0
1760018460000|2025-10-09 14:01:00|3743||3744||3744||3743||0
1760018470000|2025-10-09 14:01:10|3744.5|3735|3744.5|3735|3744.5|3735|3744.5|3735|0
1760018480000|2025-10-09 14:01:20|3745|3736|3745|3736|3745.5|3736|3745|3735|0
1760018490000|2025-10-09 14:01:30|3745.5||3745.5||3745.5||3745.5||0
1760018500000|2025-10-09 14:01:40|3745|3737|3745.5|3736|3745.5|3737|3745|3736|0
1760018510000|2025-10-09 14:01:50|3746|3737|3745.5|3737|3746|3737|3745.5|3736|0
1760018520000|2025-10-09 14:02:00|3746|3736|3745.5|3736|3746|3736|3745.5|3736|0
1760018530000|2025-10-09 14:02:10|3746|3737|3746|3737|3746|3737|3745.5|3737|0
1760018540000|2025-10-09 14:02:20|3745.5|3736|3746|3737|3746|3737|3745.5|3736|0
1760018550000|2025-10-09 14:02:30|3745.5|3736|3745.5|3737|3745.5|3737|3745|3736|0
1760018560000|2025-10-09 14:02:40|3746||3746||3746||3746||0
1760018570000|2025-10-09 14:02:50|3745.5||3745.5||3745.5||3745.5||0
1760018580000|2025-10-09 14:03:00|3746|3736|3745.5|3736|3746|3736|3745|3736|0
1760018590000|2025-10-09 14:03:10||3736.5||3736.5||3736.5||3736.5|0
1760018600000|2025-10-09 14:03:20||3736||3736||3736||3736|0
1760018620000|2025-10-09 14:03:40||3737||3736||3737||3736|0
1760018630000|2025-10-09 14:03:50||3737||3736||3737||3736|0
1760018640000|2025-10-09 14:04:00|3746|3737|3745|3736|3746|3737|3745|3736|0
1760018650000|2025-10-09 14:04:10|3744.5||3745||3745||3744.5||0
1760018660000|2025-10-09 14:04:20|3744.5||3745||3745||3744||0
1760018670000|2025-10-09 14:04:30|3744.5||3745||3745||3744.5||0
1760018680000|2025-10-09 14:04:40||3737||3736||3737||3736|0
1760018700000|2025-10-09 14:05:00|3744.5|3737|3745|3736|3745|3737|3744.5|3736|0
1760018710000|2025-10-09 14:05:10||3737||3736||3737||3736|0
1760018720000|2025-10-09 14:05:20||3737||3736||3737||3736|0
1760018730000|2025-10-09 14:05:30|3744.5||3744.5||3745||3744.5||0
1760018740000|2025-10-09 14:05:40|3745||3745||3745||3744.5||0
1760018760000|2025-10-09 14:06:00|3744.5||3745||3745||3744.5||0
1760018770000|2025-10-09 14:06:10||3737||3737||3737||3736|0
1760018780000|2025-10-09 14:06:20||3736||3736||3737||3736|0
1760018800000|2025-10-09 14:06:40||3737||3736||3737||3736|0
1760018810000|2025-10-09 14:06:50|3745.5|3737|3746|3737|3746|3737|3745.5|3736|0
1760018820000|2025-10-09 14:07:00|3745.5|3738|3746|3737|3746|3738|3745.5|3737|0
1760018830000|2025-10-09 14:07:10|3745.5|3736|3745.5|3736|3746|3736|3745.5|3736|0
1760018840000|2025-10-09 14:07:20|3746|3737|3746|3737|3746|3737|3745.5|3737|0
1760018850000|2025-10-09 14:07:30|3745.5||3745.5||3746||3745.5||0
1760018860000|2025-10-09 14:07:40|3746|3736|3746|3737|3746|3737|3746|3736|0
1760018870000|2025-10-09 14:07:50|3745.5|3736|3745.5|3736|3745.5|3736|3745.5|3736|0
1760018900000|2025-10-09 14:08:20|3746||3745.5||3746||3745||0
1760018920000|2025-10-09 14:08:40|3744.5|3735|3744|3735|3744.5|3735|3744|3735|0
1760018930000|2025-10-09 14:08:50|3743.5||3744||3744||3743.5||0
1760018940000|2025-10-09 14:09:00|3743.5||3743.5||3743.5||3743.5||0
1760018980000|2025-10-09 14:09:40|3743||3743.5||3743.5||3743||0
1760018990000|2025-10-09 14:09:50||3734||3735||3735||3734|0
1760019000000|2025-10-09 14:10:00|3744.5|3734|3744.5|3736|3744.5|3736|3744.5|3734|0
1760019010000|2025-10-09 14:10:10|3745.5||3745.5||3745.5||3745||0
1760019020000|2025-10-09 14:10:20|3746|3737|3745.5|3737|3746|3737|3745.5|3736|0
1760019030000|2025-10-09 14:10:30||3736||3737||3737||3736|0
1760019040000|2025-10-09 14:10:40|3746||3745.5||3746||3745.5||0
1760019050000|2025-10-09 14:10:50|3745|3736|3745|3736|3745|3736|3745|3736|0
1760019060000|2025-10-09 14:11:00|3744.5||3744.5||3744.5||3744.5||0
1760019070000|2025-10-09 14:11:10|3744|3735|3744|3735|3744|3735|3744|3735|0
1760019110000|2025-10-09 14:11:50|3744.5|3736|3744.5|3736|3744.5|3736|3744.5|3736|0
1760019120000|2025-10-09 14:12:00|3744||3744.5||3744.5||3744||0
1760019150000|2025-10-09 14:12:30|3745.5|3737|3745.5|3737|3745.5|3737|3745.5|3737|0
1760019160000|2025-10-09 14:12:40||3736||3736||3736||3736|0
1760019180000|2025-10-09 14:13:00||3737||3736||3737||3736|0
1760019190000|2025-10-09 14:13:10|3745|3737|3745.5|3737|3745.5|3737|3745|3737|0
1760019200000|2025-10-09 14:13:20|3746|3736|3745.5|3737|3746|3737|3745.5|3736|0
1760019210000|2025-10-09 14:13:30|3746||3746||3746||3746||0
1760019220000|2025-10-09 14:13:40|3746.5|3738|3746.5|3738|3746.5|3738|3746.5|3738|0
1760019240000|2025-10-09 14:14:00|3746|3737|3745.5|3737|3746|3738|3745.5|3737|0
1760019250000|2025-10-09 14:14:10|3746||3746||3746||3745.5||0
1760019270000|2025-10-09 14:14:30|3746.5|3736|3746.5|3737|3746.5|3737|3746.5|3736|0
1760019280000|2025-10-09 14:14:40|3746||3746.5||3746.5||3746||0
1760019290000|2025-10-09 14:14:50|3746|3738|3745.5|3737|3746.5|3738|3745.5|3737|0
1760019300000|2025-10-09 14:15:00|3746|3738|3746.5|3738|3746.5|3738|3746|3738|0
1760019310000|2025-10-09 14:15:10|3746||3746||3746||3746||0
1760019320000|2025-10-09 14:15:20||3737||3737||3737||3737|0
1760019330000|2025-10-09 14:15:30|3746.5||3746.5||3746.5||3746.5||0
1760019340000|2025-10-09 14:15:40|3746||3746||3746||3745.5||0
1760019360000|2025-10-09 14:16:00|3746.5|3738|3746.5|3737|3746.5|3738|3746.5|3737|0
1760019370000|2025-10-09 14:16:10|3747.5|3738|3747|3738|3747.5|3738|3747|3737|0
1760019390000|2025-10-09 14:16:30|3746.5||3747||3747.5||3746.5||0
1760019400000|2025-10-09 14:16:40|3747.5|3739|3747.5|3739|3747.5|3739|3747.5|3738|0
1760019410000|2025-10-09 14:16:50|3747|3738.5|3747|3738|3747|3738.5|3747|3738|0
1760019480000|2025-10-09 14:18:00|3747.5||3747||3747.5||3747||0
1760019490000|2025-10-09 14:18:10|3747.5|3739|3747.5|3738|3747.5|3739|3747.5|3738|0
1760019500000|2025-10-09 14:18:20||3739||3739||3739||3738|0
1760019520000|2025-10-09 14:18:40|3748.5|3740|3748.5|3740|3748.5|3740|3748.5|3740|0
1760019530000|2025-10-09 14:18:50|3748||3748||3748||3748||0
1760019540000|2025-10-09 14:19:00|3748.5|3739|3748.5|3739|3748.5|3739|3748.5|3739|0
1760019560000|2025-10-09 14:19:20||3740||3739||3740||3739|0
1760019570000|2025-10-09 14:19:30||3740||3739||3740||3739|0
1760019580000|2025-10-09 14:19:40||3740||3739||3740||3739|0
1760019590000|2025-10-09 14:19:50||3740||3739||3740||3739|0
1760019600000|2025-10-09 14:20:00||3740||3740||3740||3739|0
1760019610000|2025-10-09 14:20:10|3749||3749.5||3749.5||3749||0
1760019620000|2025-10-09 14:20:20|3750|3741|3750|3741|3750|3741|3750|3740|0
1760019630000|2025-10-09 14:20:30||3740||3741||3741||3740|0
1760019640000|2025-10-09 14:20:40|3749.5||3749.5||3749.5||3749.5||0
1760019660000|2025-10-09 14:21:00|3749|3740|3749.5|3741|3749.5|3741|3749|3740|0
1760019670000|2025-10-09 14:21:10|3750|3740|3750|3740|3750|3741|3750|3740|0
1760019680000|2025-10-09 14:21:20|3749|3739|3749|3739|3749|3740|3749|3739|0
1760019690000|2025-10-09 14:21:30|3748.5|3740|3749|3740|3749|3740|3748.5|3740|0
1760019700000|2025-10-09 14:21:40|3748.5||3748.5||3748.5||3748.5||0
1760019710000|2025-10-09 14:21:50|3749||3749||3749||3749||0
1760019720000|2025-10-09 14:22:00|3748.5||3749||3749||3748.5||0
1760019780000|2025-10-09 14:23:00|3748.5||3749||3749||3748.5||0
1760019790000|2025-10-09 14:23:10|3748.5||3749||3749||3748.5||0
1760019810000|2025-10-09 14:23:30|3748.5|3739|3749|3740|3749|3740|3748.5|3739|0
1760019820000|2025-10-09 14:23:40||3741||3740||3741||3740|0
1760019830000|2025-10-09 14:23:50|3748.5||3749||3749||3748.5||0
1760019880000|2025-10-09 14:24:40||3741||3741||3741||3741|0
1760019890000|2025-10-09 14:24:50||3740||3740||3741||3740|0
1760019910000|2025-10-09 14:25:10|3748.5|3739|3749|3740|3749|3740|3748.5|3739|0
1760019920000|2025-10-09 14:25:20|3748.5||3749||3749||3748.5||0
1760019930000|2025-10-09 14:25:30|3748.5|3739|3748.5|3739|3748.5|3739|3748.5|3739|0
1760019940000|2025-10-09 14:25:40||3740||3740||3740||3740|0
1760019950000|2025-10-09 14:25:50|3748||3749||3749||3748||0
1760019970000|2025-10-09 14:26:10|3748.5||3748.5||3748.5||3748.5||0
1760019990000|2025-10-09 14:26:30|3749|3741|3749|3740|3749|3741|3749|3740|0
1760020000000|2025-10-09 14:26:40|3749.5|3741|3750|3741|3750|3741|3749.5|3740|0
1760020020000|2025-10-09 14:27:00|3749.5||3750||3750||3749.5||0
1760020050000|2025-10-09 14:27:30|3751|3742|3751|3742|3751|3742|3751|3742|0
1760020070000|2025-10-09 14:27:50|3750.5||3750.5||3750.5||3750.5||0
1760020080000|2025-10-09 14:28:00||3741||3741.5||3741.5||3741|0
1760020090000|2025-10-09 14:28:10|3750|3741|3751|3741|3751|3741|3750|3741|0
1760020100000|2025-10-09 14:28:20|3750.5|3741.5|3750.5|3742|3750.5|3742|3750.5|3741|0
1760020110000|2025-10-09 14:28:30|3751||3751||3751||3751||0
1760020140000|2025-10-09 14:29:00||3741||3741||3741||3741|0
1760020150000|2025-10-09 14:29:10||3740||3740||3740||3740|0
1760020160000|2025-10-09 14:29:20||3739||3739||3739||3739|0
1760020200000|2025-10-09 14:30:00|3749.5||3749.5||3749.5||3749.5||0
1760020210000|2025-10-09 14:30:10|3749|3740|3749|3740|3749|3740|3748.5|3740|0
1760020240000|2025-10-09 14:30:40||3739||3740||3740||3739|0
1760020260000|2025-10-09 14:31:00|3749.5|3741|3749.5|3741|3749.5|3741|3749.5|3740|0
1760020270000|2025-10-09 14:31:10|3749|3740|3749|3740|3749|3740|3749|3740|0
1760020280000|2025-10-09 14:31:20||3739||3740||3740||3739|0
1760020290000|2025-10-09 14:31:30|3748.5||3749||3749||3748.5||0
1760020300000|2025-10-09 14:31:40|3748.5|3739|3748.5|3739|3748.5|3739|3748.5|3739|0
1760020310000|2025-10-09 14:31:50|3748||3748||3748||3748||0
1760020390000|2025-10-09 14:33:10|3747.5|3738|3747.5|3738|3747.5|3738|3747.5|3738|0
1760020420000|2025-10-09 14:33:40|3747|3739|3747|3738|3747|3739|3747|3738|0
1760020430000|2025-10-09 14:33:50|3747.5|3739|3747.5|3738.5|3747.5|3739|3747|3738|0
1760020440000|2025-10-09 14:34:00|3747|3738|3747|3738|3747|3738|3747|3738|0
1760020450000|2025-10-09 14:34:10|3746.5||3746.5||3746.5||3746.5||0
1760020460000|2025-10-09 14:34:20|3747||3747.5||3747.5||3747||0
1760020470000|2025-10-09 14:34:30|3747||3747.5||3747.5||3747||0
1760020480000|2025-10-09 14:34:40|3747|3738.5|3747.5|3738|3747.5|3738.5|3747|3738|0
1760020500000|2025-10-09 14:35:00||3739||3739||3739||3739|0
1760020510000|2025-10-09 14:35:10|3747|3738|3747|3738|3747|3739|3747|3738|0
1760020520000|2025-10-09 14:35:20|3746.5||3747||3747||3746.5||0
1760020530000|2025-10-09 14:35:30||3739||3739||3739||3739|0
1760020540000|2025-10-09 14:35:40|3747.5|3738|3747.5|3738|3747.5|3738|3747.5|3738|0
1760020570000|2025-10-09 14:36:10||3737.5||3737.5||3737.5||3737.5|0
1760020580000|2025-10-09 14:36:20||3737||3738||3738||3737|0
1760020610000|2025-10-09 14:36:50|3746.5||3746.5||3746.5||3746.5||0
1760020620000|2025-10-09 14:37:00|3746||3746.5||3746.5||3746||0
1760020640000|2025-10-09 14:37:20|3747||3747||3747||3747||0
1760020660000|2025-10-09 14:37:40|3747.5|3738.5|3747.5|3738|3747.5|3738.5|3747.5|3738|0
1760020670000|2025-10-09 14:37:50||3739||3739||3739||3739|0
1760020700000|2025-10-09 14:38:20|3747|3738|3747.5|3739|3747.5|3739|3747|3738|0
1760020710000|2025-10-09 14:38:30||3738||3738||3738.5||3738|0
1760020730000|2025-10-09 14:38:50||3739||3739||3739||3738|0
1760020770000|2025-10-09 14:39:30|3747||3747.5||3747.5||3747||0
1760020840000|2025-10-09 14:40:40||3740||3740||3740||3739|0
1760020850000|2025-10-09 14:40:50||3739||3740||3740||3739|0
1760020860000|2025-10-09 14:41:00|3748.5||3748.5||3748.5||3748.5||0
1760020870000|2025-10-09 14:41:10|3749.5|3741|3749|3740|3749.5|3741|3749|3740|0
1760020880000|2025-10-09 14:41:20|3749.5|3741|3749.5|3740|3749.5|3741|3749.5|3740|0
1760020910000|2025-10-09 14:41:50||3741||3741||3741||3741|0
1760020920000|2025-10-09 14:42:00||3740||3740||3740||3740|0
1760020930000|2025-10-09 14:42:10||3739||3739||3739||3739|0
1760020990000|2025-10-09 14:43:10|3749|3738|3748.5|3739|3749|3739|3748.5|3738|0
1760021020000|2025-10-09 14:43:40||3738||3738||3738||3738|0
1760021040000|2025-10-09 14:44:00||3739||3739||3739||3739|0
1760021050000|2025-10-09 14:44:10||3738||3738||3738||3738|0
1760021110000|2025-10-09 14:45:10|3748|3737|3747.5|3737|3748|3737|3747.5|3737|0
1760021140000|2025-10-09 14:45:40|3747|3736|3746.5|3736|3747|3736|3746.5|3736|0
1760021210000|2025-10-09 14:46:50||3737||3737||3737||3737|0
1760021340000|2025-10-09 14:49:00|3747.5||3747.5||3747.5||3747.5||0
1760021360000|2025-10-09 14:49:20||3738||3738||3738||3738|0
1760021380000|2025-10-09 14:49:40||3739||3739||3739||3739|0
1760021400000|2025-10-09 14:50:00||3740||3740||3740||3740|0
1760021410000|2025-10-09 14:50:10||3739||3739||3739||3739|0
1760021460000|2025-10-09 14:51:00||3740||3740||3740||3740|0
1760021470000|2025-10-09 14:51:10|3748.5||3748.5||3748.5||3748.5||0
1760021490000|2025-10-09 14:51:30|3749.5|3741|3749.5|3741|3749.5|3741|3749|3740|0
1760021500000|2025-10-09 14:51:40||3740||3741||3741||3740|0
1760021540000|2025-10-09 14:52:20||3742||3741||3742||3741|0
1760021550000|2025-10-09 14:52:30|3751|3742|3751|3742|3751|3742|3750.5|3741|0
1760021560000|2025-10-09 14:52:40|3750.5|3743|3751|3742|3751|3743|3750.5|3742|0
1760021610000|2025-10-09 14:53:30||3741||3741||3741||3741|0
1760021640000|2025-10-09 14:54:00|3750||3750||3750||3750||0
1760021710000|2025-10-09 14:55:10|3749.5||3750||3750||3749.5||0
1760021730000|2025-10-09 14:55:30|3749.5||3750||3750||3749.5||0
1760021750000|2025-10-09 14:55:50||3742||3742||3742||3740|0
1760021760000|2025-10-09 14:56:00||3741||3741||3741||3741|0
1760021770000|2025-10-09 14:56:10||3742||3742||3742||3742|0
1760021790000|2025-10-09 14:56:30||3741||3741||3741||3741|0
1760021800000|2025-10-09 14:56:40||3742||3742||3742||3742|0
1760021810000|2025-10-09 14:56:50|3751||3751||3751||3751||0
1760021860000|2025-10-09 14:57:40||3743||3743||3743||3743|0
1760021870000|2025-10-09 14:57:50||3742||3743||3743||3742|0
1760021900000|2025-10-09 14:58:20|3752||3752||3752||3752||0
1760021910000|2025-10-09 14:58:30||3744||3744||3744||3744|0
1760021920000|2025-10-09 14:58:40||3743||3743||3744||3743|0
1760021950000|2025-10-09 14:59:10||3744||3744||3744||3743|0
1760021960000|2025-10-09 14:59:20||3743||3744||3744||3743|0
1760021980000|2025-10-09 14:59:40||3743||3743||3743||3743|0
1760021990000|2025-10-09 14:59:50|3751.5|3744|3752|3744|3752|3744|3751.5|3744|0
1760022000000|2025-10-09 15:00:00|3753|3743|3753|3744|3753|3744|3753|3743|0
1760022010000|2025-10-09 15:00:10||3743||3744||3744||3743|0
1760022020000|2025-10-09 15:00:20||3743||3744||3744||3743|0
1760022030000|2025-10-09 15:00:30||3743||3744||3744||3743|0
1760022040000|2025-10-09 15:00:40||3745||3745||3745||3743|0
1760022050000|2025-10-09 15:00:50||3744||3744||3744||3744|0
1760022070000|2025-10-09 15:01:10|3752.5||3753||3753||3752.5||0
1760022110000|2025-10-09 15:01:50||3745||3745||3745||3745|0
1760022120000|2025-10-09 15:02:00|3754||3754||3754||3754||0
1760022130000|2025-10-09 15:02:10|3755|3746|3755|3746|3755|3746|3755|3745|0
1760022140000|2025-10-09 15:02:20||3747||3747||3747||3747|0
1760022150000|2025-10-09 15:02:30||3746||3747||3747||3746|0
1760022160000|2025-10-09 15:02:40|3756.5|3746|3756.5|3747|3756.5|3747|3756.5|3746|0
1760022170000|2025-10-09 15:02:50||3748||3748||3748||3747|0
1760022190000|2025-10-09 15:03:10|3757.5||3757.5||3757.5||3757||0
1760022260000|2025-10-09 15:04:20||3749||3749||3749||3748|0
1760022280000|2025-10-09 15:04:40||3748||3749||3749||3748|0
1760022300000|2025-10-09 15:05:00|3757|3748|3757.5|3748|3757.5|3748|3757|3748|0
1760022330000|2025-10-09 15:05:30|3757||3756.5||3757||3756.5||0
1760022350000|2025-10-09 15:05:50||3749||3748||3749||3748|0
1760022360000|2025-10-09 15:06:00||3749||3748||3749||3748|0
1760022380000|2025-10-09 15:06:20||3748.5||3748||3748.5||3748|0
1760022390000|2025-10-09 15:06:30|3757.5|3749|3757.5|3749|3757.5|3749|3757.5|3748|0
1760022400000|2025-10-09 15:06:40|3757|3748|3757.5|3748|3757.5|3748|3757|3748|0
1760022430000|2025-10-09 15:07:10||3749||3749||3749||3749|0
1760022440000|2025-10-09 15:07:20||3748||3748||3749||3748|0
1760022480000|2025-10-09 15:08:00|3757||3757||3757||3757||0
1760022490000|2025-10-09 15:08:10||3747||3748||3748||3747|0
1760022500000|2025-10-09 15:08:20||3747||3748||3748||3747|0
1760022510000|2025-10-09 15:08:30|3756.5||3757||3757||3756.5||0
1760022520000|2025-10-09 15:08:40|3757.5|3749|3757.5|3749|3757.5|3749|3757.5|3748|0
1760022550000|2025-10-09 15:09:10||3748||3748||3748||3748|0
1760022570000|2025-10-09 15:09:30||3749||3749||3749||3749|0
1760022630000|2025-10-09 15:10:30|3757|3748|3757|3748|3757.5|3748|3757|3748|0
1760022640000|2025-10-09 15:10:40|3757.5|3749|3757.5|3748|3757.5|3749|3757|3748|0
1760022650000|2025-10-09 15:10:50||3749||3749||3749||3749|0
1760022660000|2025-10-09 15:11:00|3757|3748|3757.5|3749|3757.5|3749|3757|3748|0
1760022670000|2025-10-09 15:11:10|3757|3748|3757|3748|3757|3748|3757|3748|0
1760022680000|2025-10-09 15:11:20|3757.5||3757.5||3757.5||3757||0
1760022690000|2025-10-09 15:11:30||3748.5||3749||3749||3748.5|0
1760022700000|2025-10-09 15:11:40|3757|3748|3757|3748|3757|3749|3757|3748|0
1760022710000|2025-10-09 15:11:50|3757.5||3757.5||3757.5||3757.5||0
1760022720000|2025-10-09 15:12:00|3757|3749|3757|3748|3757.5|3749|3757|3748|0
1760022730000|2025-10-09 15:12:10|3757.5|3749|3757.5|3749|3757.5|3749|3757.5|3749|0
1760022770000|2025-10-09 15:12:50|3757|3748|3757|3749|3757|3749|3757|3748|0
1760022780000|2025-10-09 15:13:00|3757.5||3757.5||3757.5||3757.5||0
1760022820000|2025-10-09 15:13:40|3757|3748|3757.5|3748|3757.5|3749|3757|3748|0
1760022830000|2025-10-09 15:13:50|3757||3757||3757||3757||0
1760022840000|2025-10-09 15:14:00|3757.5||3757.5||3757.5||3757||0
1760022850000|2025-10-09 15:14:10|3757|3749|3757|3748|3757.5|3749|3757|3748|0
1760022890000|2025-10-09 15:14:50|3756.5|3747|3756|3747|3756.5|3747|3756|3747|0
1760022900000|2025-10-09 15:15:00|3756.5||3756||3756.5||3756||0
1760022910000|2025-10-09 15:15:10|3755.5||3755.5||3755.5||3755.5||0
1760022920000|2025-10-09 15:15:20|3755||3755||3755||3755||0
1760022930000|2025-10-09 15:15:30|3755.5|3746|3755.5|3746|3755.5|3746|3755.5|3746|0
1760022940000|2025-10-09 15:15:40|3755|3745|3754.5|3746|3755|3746|3754.5|3745|0
1760022950000|2025-10-09 15:15:50|3754|3745|3755.5|3747|3755.5|3747|3754|3745|0
1760022960000|2025-10-09 15:16:00|3755|3746|3755|3746|3755.5|3746|3755|3746|0
1760022970000|2025-10-09 15:16:10|3754.5||3754.5||3754.5||3754.5||0
1760022990000|2025-10-09 15:16:30|3754||3754||3754||3754||0
1760023000000|2025-10-09 15:16:40||3745||3745||3745||3745|0
1760023010000|2025-10-09 15:16:50|3754.5||3754||3754.5||3754||0
1760023020000|2025-10-09 15:17:00|3754.5||3754||3754.5||3753.5||0
1760023030000|2025-10-09 15:17:10|3753.5|3745.5|3753.5|3745|3753.5|3746|3753.5|3745|0
1760023040000|2025-10-09 15:17:20|3754.5|3746|3754.5|3746|3754.5|3746|3754.5|3746|0
1760023070000|2025-10-09 15:17:50|3754||3754.5||3754.5||3754||0
1760023080000|2025-10-09 15:18:00||3745||3745||3745||3745|0
1760023090000|2025-10-09 15:18:10||3746||3745||3746||3745|0
1760023110000|2025-10-09 15:18:30|3754|3745.5|3753|3745|3754|3746|3753|3745|0
1760023120000|2025-10-09 15:18:40|3753.5|3746|3753.5|3745|3753.5|3746|3753.5|3745|0
1760023130000|2025-10-09 15:18:50|3753||3753||3753||3753||0
1760023140000|2025-10-09 15:19:00||3744||3745||3745||3744|0
1760023150000|2025-10-09 15:19:10||3744||3744||3745||3744|0
1760023160000|2025-10-09 15:19:20|3753.5|3744.5|3753|3745|3753.5|3745|3753|3744.5|0
1760023170000|2025-10-09 15:19:30|3753.5||3753.5||3753.5||3753.5||0
1760023180000|2025-10-09 15:19:40|3753||3753.5||3753.5||3753||0
1760023190000|2025-10-09 15:19:50|3753||3753.5||3753.5||3753||0
1760023220000|2025-10-09 15:20:20|3753||3753.5||3753.5||3753||0
1760023230000|2025-10-09 15:20:30|3753||3753||3753.5||3753||0
1760023240000|2025-10-09 15:20:40|3753.5|3744|3752.5|3744|3753.5|3744|3752.5|3744|0
1760023270000|2025-10-09 15:21:10|3752||3752||3752.5||3752||0
1760023290000|2025-10-09 15:21:30|3752.5||3752.5||3752.5||3752||0
1760023300000|2025-10-09 15:21:40|3752||3752||3752.5||3752||0
1760023320000|2025-10-09 15:22:00|3751.5|3743|3751.5|3743|3752|3744|3751.5|3743|0
1760023370000|2025-10-09 15:22:50|3752.5|3743.5|3752.5|3744|3752.5|3744|3752|3743.5|0
1760023380000|2025-10-09 15:23:00|3752||3752||3752||3752||0
1760023390000|2025-10-09 15:23:10|3751.5|3743|3752|3744|3752|3744|3751.5|3743|0
1760023400000|2025-10-09 15:23:20|3751.5|3743|3751.5|3743|3751.5|3743|3751.5|3743|0
1760023410000|2025-10-09 15:23:30|3751||3751||3751||3751||0
1760023420000|2025-10-09 15:23:40|3750.5|3742|3750.5|3742|3751|3742|3750.5|3742|0
1760023440000|2025-10-09 15:24:00|3751||3751||3751||3750.5||0
1760023450000|2025-10-09 15:24:10|3750.5||3750||3750.5||3750||0
1760023460000|2025-10-09 15:24:20||3741||3741||3741||3741|0
1760023470000|2025-10-09 15:24:30|3750.5|3742|3750|3742|3750.5|3742|3750|3742|0
1760023480000|2025-10-09 15:24:40|3750.5||3750.5||3750.5||3750.5||0
1760023500000|2025-10-09 15:25:00|3751|3743|3751.5|3742|3751.5|3743|3751|3742|0
1760023510000|2025-10-09 15:25:10|3751|3743|3751|3743|3751.5|3743|3751|3742|0
1760023520000|2025-10-09 15:25:20||3742||3742||3742||3742|0
1760023530000|2025-10-09 15:25:30|3750.5|3743|3751.5|3743|3751.5|3743|3750.5|3743|0
1760023580000|2025-10-09 15:26:20|3751|3743.5|3751.5|3744|3751.5|3744|3751|3743|0
1760023590000|2025-10-09 15:26:30|3752||3752.5||3752.5||3752||0
1760023620000|2025-10-09 15:27:00|3752||3752.5||3752.5||3752||0
1760023640000|2025-10-09 15:27:20|3752||3752.5||3752.5||3752||0
1760023680000|2025-10-09 15:28:00||3743||3743||3743||3743|0
1760023720000|2025-10-09 15:28:40|3751.5|3742|3751.5|3742|3751.5|3742|3751.5|3742|0
1760023730000|2025-10-09 15:28:50|3751|3743|3751|3742|3751|3743|3751|3742|0
1760023740000|2025-10-09 15:29:00|3751.5|3743|3751.5|3742|3751.5|3743|3751.5|3742|0
1760023770000|2025-10-09 15:29:30||3742.5||3742||3743||3742|0
1760023780000|2025-10-09 15:29:40||3742.5||3743||3743||3742|0
1760023790000|2025-10-09 15:29:50|3751|3742|3752.5|3742|3752.5|3743|3751|3742|0
1760023800000|2025-10-09 15:30:00|3754|3741|3754|3741|3754|3741|3754|3741|0
1760023820000|2025-10-09 15:30:20|3753.5|3740|3753.5|3740|3753.5|3740|3753.5|3740|0
1760023850000|2025-10-09 15:30:50|3754|3741|3754|3741|3755|3741|3754|3741|0
1760023860000|2025-10-09 15:31:00|3757|3738|3757|3737|3757|3738|3757|3731|0
1760023870000|2025-10-09 15:31:10||3736||3738||3738||3736|0
1760023880000|2025-10-09 15:31:20||3732||3737||3737||3732|0
1760023890000|2025-10-09 15:31:30||3731||3731.5||3731.5||3731|0
1760023900000|2025-10-09 15:31:40||3732||3738||3738||3732|0
1760023910000|2025-10-09 15:31:50|3774|3732|3757|3737|3774|3737|3757|3732|0
1760023920000|2025-10-09 15:32:00|3756|3731|3757|3740|3764|3740|3756|3731|0
1760023930000|2025-10-09 15:32:10|3756|3739|3757|3739|3757|3739|3756|3733|0
1760023940000|2025-10-09 15:32:20|3758|3736|3757|3739|3758|3739|3757|3736|0
1760023950000|2025-10-09 15:32:30|3774|3736|3773|3738|3774|3738|3773|3736|0
1760023960000|2025-10-09 15:32:40|3772.5|3736|3756|3737|3772.5|3738|3756|3736|0
1760023970000|2025-10-09 15:32:50|3757|3736|3757|3738|3757|3738|3757|3736|0
1760023980000|2025-10-09 15:33:00|3756|3739|3757|3738|3763|3739|3756|3732|0
1760023990000|2025-10-09 15:33:10||3732||3738||3738||3732|0
1760024000000|2025-10-09 15:33:20||3737||3737||3737||3736|0
1760024010000|2025-10-09 15:33:30||3731||3737||3737||3731|0
1760024020000|2025-10-09 15:33:40|3756.5|3731|3755|3737|3756.5|3737|3755|3731|0
1760024030000|2025-10-09 15:33:50||3731||3737||3737||3731|0
1760024040000|2025-10-09 15:34:00|3754|3731|3754|3736|3754|3736|3754|3731|0
1760024050000|2025-10-09 15:34:10|3755|3730|3755|3736|3755|3736|3755|3730|0
1760024060000|2025-10-09 15:34:20|3755.5|3724|3755|3736|3755.5|3736|3755|3724|0
1760024070000|2025-10-09 15:34:30|3754|3735|3753.5|3734|3757|3735|3753|3734|0
1760024080000|2025-10-09 15:34:40|3753|3734.5|3753|3732|3757|3736|3752|3730|0
1760024090000|2025-10-09 15:34:50|3752|3732.5|3756.5|3730.5|3756.5|3737|3752|3730|0
1760024100000|2025-10-09 15:35:00|3757.5|3731.5|3755.5|3726.5|3757.5|3732|3755.5|3726.5|0
1760024110000|2025-10-09 15:35:10||3727||3724.5||3730||3724|0
1760024120000|2025-10-09 15:35:20|3756|3725.5|3757.5|3728.5|3757.5|3728.5|3756|3725.5|0
1760024130000|2025-10-09 15:35:30|3756.5|3729.5|3756.5|3724.5|3757.5|3730|3756.5|3724|0
1760024140000|2025-10-09 15:35:40|3757.5|3725|3755.5|3724.5|3757.5|3730|3755.5|3724|0
1760024150000|2025-10-09 15:35:50|3757.5|3725|3757.5|3724.5|3757.5|3730|3755.5|3724.5|0
1760024160000|2025-10-09 15:36:00|3757|3725|3757.5|3729.5|3757.5|3729.5|3756.5|3725|0
1760024170000|2025-10-09 15:36:10||3730||3726.5||3732||3726.5|0
1760024180000|2025-10-09 15:36:20|3757|3727|3756.5|3726.5|3757|3732|3756.5|3726.5|0
1760024190000|2025-10-09 15:36:30|3757.5|3727|3756.5|3730.5|3757.5|3730.5|3756.5|3727|0
1760024200000|2025-10-09 15:36:40|3757.5|3731.5|3784.5|3726.5|3784.5|3732|3756.5|3726.5|0
1760024210000|2025-10-09 15:36:50|3776.5|3684|3774.5|3724|3776.5|3724|3774.5|3684|0
1760024220000|2025-10-09 15:37:00|3774|3726.5|3766|3726.5|3774|3732|3760|3726|0
1760024230000|2025-10-09 15:37:10|3765|3727|3766.5|3726.5|3766.5|3732|3761|3726|0
1760024240000|2025-10-09 15:37:20|3766|3727|3766.5|3732|3766.5|3732|3760.5|3727|0
1760024250000|2025-10-09 15:37:30|3766|3726.5|3760.5|3727|3766|3727|3760.5|3726.5|0
1760024260000|2025-10-09 15:37:40|3766|3728.5|3765.5|3726.5|3766|3732|3760|3726.5|0
1760024270000|2025-10-09 15:37:50|3763.5|3727|3766|3726.5|3766|3732|3760.5|3726.5|0
1760024280000|2025-10-09 15:38:00|3765.5|3727|3766|3726.5|3766|3732|3760|3726.5|0
1760024290000|2025-10-09 15:38:10|3765.5|3727.5|3760|3731.5|3766|3731.5|3760|3727.5|0
1760024300000|2025-10-09 15:38:20|3766|3732|3766|3726.5|3766|3732|3766|3726|0
1760024310000|2025-10-09 15:38:30|3765.5|3728.5|3766|3726.5|3766|3732|3760|3726|0
1760024320000|2025-10-09 15:38:40|3765.5|3728.5|3764.5|3726.5|3766.5|3732|3761|3726|0
1760024330000|2025-10-09 15:38:50|3763.5|3727.5|3765.5|3726.5|3766|3732|3760|3726.5|0
1760024340000|2025-10-09 15:39:00|3765|3727|3759.5|3726.5|3765|3732|3759.5|3726.5|0
1760024350000|2025-10-09 15:39:10|3765.5|3728.5|3765.5|3726.5|3765.5|3732|3765.5|3726.5|0
1760024360000|2025-10-09 15:39:20|3765|3727|3765.5|3730.5|3766|3730.5|3760|3727|0
1760024370000|2025-10-09 15:39:30|3763.5|3731.5|3760.5|3726.5|3765.5|3732|3759.5|3726.5|0
1760024380000|2025-10-09 15:39:40|3766|3727|3760.5|3726.5|3766|3732|3760|3726|0
1760024390000|2025-10-09 15:39:50|3760|3727|3765.5|3726.5|3765.5|3732|3759.5|3726.5|0
1760024400000|2025-10-09 15:40:00|3765|3727|3759.5|3732|3765|3732|3759.5|3727|0
1760024410000|2025-10-09 15:40:10|3765|3726.5|3765|3726.5|3765|3726.5|3759|3726.5|0
1760024420000|2025-10-09 15:40:20|3764.5|3727|3765|3726.5|3765|3732|3759|3726.5|0
1760024430000|2025-10-09 15:40:30|3763|3728.5|3760|3726.5|3763|3732|3760|3726|0
1760024440000|2025-10-09 15:40:40|3765.5|3727|3761.5|3732|3765.5|3732|3759.5|3727|0
1760024450000|2025-10-09 15:40:50|3760|3726.5|3765|3726.5|3765|3726.5|3759|3726.5|0
1760024460000|2025-10-09 15:41:00|3763|3727|3761.5|3724.5|3764.5|3730|3759|3724.5|0
1760024470000|2025-10-09 15:41:10||3725||3724.5||3730||3724.5|0
1760024480000|2025-10-09 15:41:20||3726.5||3724.5||3730||3724.5|0
1760024490000|2025-10-09 15:41:30||3725||3730||3730||3725|0
1760024500000|2025-10-09 15:41:40||3724.5||3724.5||3724.5||3724.5|0
1760024510000|2025-10-09 15:41:50||3725||3724.5||3730||3724.5|0
1760024520000|2025-10-09 15:42:00||3725||3724.5||3730||3724.5|0
1760024530000|2025-10-09 15:42:10||3725||3730||3730||3725|0
1760024540000|2025-10-09 15:42:20||3724.5||3724.5||3724.5||3724.5|0
1760024550000|2025-10-09 15:42:30||3725||3724.5||3730||3724.5|0
1760024560000|2025-10-09 15:42:40||3725||3724.5||3730||3724.5|0
1760024570000|2025-10-09 15:42:50||3725||3724.5||3730||3724.5|0
1760024580000|2025-10-09 15:43:00||3725||3726.5||3726.5||3725|0
1760024590000|2025-10-09 15:43:10||3727.5||3724.5||3730||3724.5|0
1760024600000|2025-10-09 15:43:20||3725||3724.5||3730||3724.5|0
1760024610000|2025-10-09 15:43:30||3725||3724.5||3730||3724.5|0
1760024620000|2025-10-09 15:43:40||3725||3730||3730||3725|0
1760024630000|2025-10-09 15:43:50||3724.5||3724.5||3724.5||3724.5|0
1760024640000|2025-10-09 15:44:00||3725||3724.5||3730||3724.5|0
1760024650000|2025-10-09 15:44:10||3725||3724.5||3730||3724.5|0
1760024660000|2025-10-09 15:44:20||3725||3730||3730||3725|0
1760024670000|2025-10-09 15:44:30||3724.5||3724.5||3724.5||3724.5|0
1760024680000|2025-10-09 15:44:40||3725||3724.5||3730||3724.5|0
1760024690000|2025-10-09 15:44:50||3725||3724.5||3730||3724.5|0
1760024700000|2025-10-09 15:45:00||3725||3730||3730||3725|0
1760024710000|2025-10-09 15:45:10||3724.5||3725||3725||3724.5|0
1760024720000|2025-10-09 15:45:20||3726.5||3724.5||3730||3724.5|0
1760024730000|2025-10-09 15:45:30||3725||3724.5||3730||3724.5|0
1760024740000|2025-10-09 15:45:40||3725||3726.5||3732||3725|0
1760024750000|2025-10-09 15:45:50||3727||3730.5||3730.5||3727|0
1760024760000|2025-10-09 15:46:00||3731.5||3726.5||3732||3726.5|0
1760024770000|2025-10-09 15:46:10||3727||3731.5||3732||3727|0
1760024780000|2025-10-09 15:46:20||3729||3731||3731.5||3729|0
1760024790000|2025-10-09 15:46:30||3731.5||3731.5||3731.5||3727.5|0
1760024800000|2025-10-09 15:46:40||3729||3731.5||3731.5||3729|0
1760024810000|2025-10-09 15:46:50||3729||3731||3731.5||3728|0
1760024820000|2025-10-09 15:47:00||3731.5||3731.5||3731.5||3727.5|0
1760024830000|2025-10-09 15:47:10||3729||3731.5||3731.5||3729|0
1760024840000|2025-10-09 15:47:20||3729||3731.5||3731.5||3729|0
1760024850000|2025-10-09 15:47:30||3729||3731.5||3731.5||3729|0
1760024860000|2025-10-09 15:47:40||3729||3729||3731.5||3729|0
1760024870000|2025-10-09 15:47:50||3730||3731.5||3731.5||3729|0
1760024880000|2025-10-09 15:48:00||3727.5||3731||3731.5||3727.5|0
1760024890000|2025-10-09 15:48:10||3731.5||3731.5||3731.5||3729|0
1760024900000|2025-10-09 15:48:20||3729||3731.5||3731.5||3727.5|0
1760024910000|2025-10-09 15:48:30||3729||3730||3733.5||3729|0
1760024920000|2025-10-09 15:48:40|3762|3731|3768|3732|3768|3733.5|3762|3727.5|0
1760024930000|2025-10-09 15:48:50|3766|3733|3768|3733|3768|3733.5|3762|3728|0
1760024940000|2025-10-09 15:49:00|3766|3733.5|3768|3733.5|3768|3733.5|3762|3727.5|0
1760024950000|2025-10-09 15:49:10|3767.5|3728|3762|3729|3767.5|3729|3762|3728|0
1760024960000|2025-10-09 15:49:20|3768||3768||3768||3768||0
1760024970000|2025-10-09 15:49:30|3767.5||3767.5||3767.5||3762||0
1760024980000|2025-10-09 15:49:40|3767||3764||3768||3762.5||0
1760024990000|2025-10-09 15:49:50|3763||3768||3768||3762||0
1760025000000|2025-10-09 15:50:00|3784.5|3727|3784.5|3727|3784.5|3727|3784.5|3727|0
1760025020000|2025-10-09 15:50:20|3779|3728|3768|3733.5|3779|3733.5|3762.5|3727.5|0
1760025030000|2025-10-09 15:50:30|3766|3728|3768|3733.5|3768.5|3733.5|3762.5|3727.5|0
1760025040000|2025-10-09 15:50:40|3766|3727.5|3764|3733.5|3766|3733.5|3764|3727.5|0
1760025050000|2025-10-09 15:50:50|3763|3727.5|3768.5|3733.5|3768.5|3733.5|3762.5|3727.5|0
1760025060000|2025-10-09 15:51:00|3768|3727.5|3762.5|3733.5|3768|3733.5|3762.5|3727.5|0
1760025070000|2025-10-09 15:51:10|3768.5|3728|3768.5|3733.5|3768.5|3733.5|3768.5|3727.5|0
1760025080000|2025-10-09 15:51:20|3767.5|3729|3768.5|3733.5|3768.5|3733.5|3762.5|3728|0
1760025090000|2025-10-09 15:51:30|3768|3729|3768.5|3733.5|3768.5|3733.5|3762.5|3727.5|0
1760025100000|2025-10-09 15:51:40|3766.5|3729|3763.5|3733.5|3766.5|3733.5|3763.5|3729|0
1760025110000|2025-10-09 15:51:50|3769|3727.5|3769|3729|3769|3733.5|3763|3727.5|0
1760025120000|2025-10-09 15:52:00|3767|3730|3769.5|3730|3769.5|3735.5|3763|3728|0
1760025130000|2025-10-09 15:52:10|3769|3730.5|3769.5|3732|3769.5|3732|3763.5|3730.5|0
1760025140000|2025-10-09 15:52:20|3769|3733|3770|3730|3770|3735.5|3764.5|3730|0
1760025150000|2025-10-09 15:52:30|3769.5|3730.5|3770|3730|3770|3735.5|3764|3730|0
1760025160000|2025-10-09 15:52:40|3769.5|3730.5|3769.5|3730|3769.5|3735.5|3769.5|3730|0
1760025170000|2025-10-09 15:52:50|3768|3730.5|3769.5|3735.5|3769.5|3735.5|3763.5|3730.5|0
1760025180000|2025-10-09 15:53:00|3769|3729.5|3764.5|3730|3769|3730|3764.5|3729.5|0
1760025190000|2025-10-09 15:53:10|3770|3730.5|3770|3730|3770|3735.5|3764|3729.5|0
1760025200000|2025-10-09 15:53:20|3768|3732|3770|3730|3770|3735.5|3764|3729.5|0
1760025210000|2025-10-09 15:53:30|3768|3730.5|3765|3735.5|3768|3735.5|3765|3730.5|0
1760025220000|2025-10-09 15:53:40|3764|3729.5|3769.5|3730|3769.5|3730|3763.5|3729.5|0
1760025230000|2025-10-09 15:53:50|3769|3730.5|3763.5|3730|3769|3735.5|3763.5|3730|0
1760025240000|2025-10-09 15:54:00|3769.5|3730.5|3769.5|3730|3769.5|3735.5|3769.5|3730|0
1760025250000|2025-10-09 15:54:10|3769|3730.5|3769.5|3730|3769.5|3735.5|3763.5|3730|0
1760025260000|2025-10-09 15:54:20|3769|3730.5|3769.5|3732|3769.5|3732|3763.5|3730.5|0
1760025270000|2025-10-09 15:54:30|3769|3733|3770|3730|3770|3735.5|3764.5|3730|0
1760025280000|2025-10-09 15:54:40|3769.5|3730.5|3770|3730|3770|3735.5|3764|3729.5|0
1760025290000|2025-10-09 15:54:50|3769.5|3730.5|3770|3730|3770|3735.5|3764|3729.5|0
1760025300000|2025-10-09 15:55:00|3768|3730.5|3764|3735.5|3768|3735.5|3764|3730.5|0
1760025310000|2025-10-09 15:55:10|3770|3729.5|3770|3730|3770|3730|3770|3729.5|0
1760025320000|2025-10-09 15:55:20|3769.5|3730.5|3770|3730|3770|3735.5|3764|3729.5|0
1760025330000|2025-10-09 15:55:30|3769.5|3730.5|3770|3730|3770|3735.5|3764|3729.5|0
1760025340000|2025-10-09 15:55:40|3769.5|3730.5|3770.5|3735.5|3770.5|3735.5|3765|3730.5|0
1760025350000|2025-10-09 15:55:50|3770|3729.5|3765|3730|3771|3730|3765|3729.5|0
1760025360000|2025-10-09 15:56:00|3770.5|3730.5|3770.5|3730|3770.5|3735.5|3770.5|3730|0
1760025370000|2025-10-09 15:56:10|3770|3730.5|3770|3730|3770|3735.5|3764|3730|0
1760025380000|2025-10-09 15:56:20|3768|3730.5|3768|3730|3768|3735.5|3768|3730|0
1760025390000|2025-10-09 15:56:30|3767|3730.5|3770|3732|3770|3732|3764|3730.5|0
1760025400000|2025-10-09 15:56:40|3768|3733|3770|3730|3770|3735.5|3764|3730|0
1760025410000|2025-10-09 15:56:50|3768|3732|3770.5|3730|3770.5|3735.5|3765|3730|0
1760025420000|2025-10-09 15:57:00|3770|3730.5|3770.5|3730|3770.5|3735.5|3764.5|3730|0
1760025430000|2025-10-09 15:57:10|3770|3730.5|3770.5|3735.5|3770.5|3735.5|3764.5|3730.5|0
1760025440000|2025-10-09 15:57:20|3770|3730|3770.5|3730|3770.5|3730|3764.5|3730|0
1760025450000|2025-10-09 15:57:30|3770|3730.5|3768.5|3730|3770|3735.5|3768.5|3730|0
1760025460000|2025-10-09 15:57:40|3767.5|3730.5|3770.5|3730|3770.5|3735.5|3764.5|3730|0
1760025470000|2025-10-09 15:57:50|3770|3730.5|3770.5|3735.5|3770.5|3735.5|3764.5|3730.5|0
1760025480000|2025-10-09 15:58:00|3770|3729.5|3770.5|3730|3770.5|3730|3764.5|3729.5|0
1760025490000|2025-10-09 15:58:10|3770|3730.5|3765.5|3730|3770|3735.5|3765.5|3730|0
1760025500000|2025-10-09 15:58:20|3771|3731|3771|3730|3771|3735.5|3765|3730|0
1760025510000|2025-10-09 15:58:30|3769|3731|3765|3729.5|3769|3735.5|3765|3729.5|0
1760025520000|2025-10-09 15:58:40|3770.5|3730|3770.5|3730.5|3770.5|3730.5|3764.5|3730|0
1760025530000|2025-10-09 15:58:50|3770|3732|3770.5|3730|3770.5|3735.5|3764.5|3730|0
1760025540000|2025-10-09 15:59:00|3770|3730.5|3764.5|3730|3770|3735.5|3764.5|3729.5|0
1760025550000|2025-10-09 15:59:10|3770|3730.5|3770|3730|3770|3735.5|3770|3730|0
1760025560000|2025-10-09 15:59:20|3769.5|3731|3764.5|3735.5|3770.5|3735.5|3764.5|3731|0
1760025570000|2025-10-09 15:59:30|3770.5|3729.5|3770.5|3730|3770.5|3730|3770.5|3729.5|0
1760025580000|2025-10-09 15:59:40|3770|3731|3770.5|3730|3770.5|3735.5|3764.5|3729.5|0
1760025590000|2025-10-09 15:59:50|3770|3731|3766|3730|3770|3735.5|3764.5|3729.5|0
1760025600000|2025-10-09 16:00:00|3765|3730.5|3770|3735.5|3770|3735.5|3764|3730.5|0
1760025610000|2025-10-09 16:00:10|3769.5|3730|3770|3730|3770|3730|3764|3730|0
1760025620000|2025-10-09 16:00:20|3769.5|3730.5|3770.5|3730|3770.5|3735.5|3765|3730|0
1760025630000|2025-10-09 16:00:30|3770|3730.5|3770.5|3730|3770.5|3735.5|3764.5|3730|0
1760025640000|2025-10-09 16:00:40|3770|3730.5|3765|3729.5|3771|3735.5|3765|3729.5|0
1760025650000|2025-10-09 16:00:50|3770.5|3730|3770.5|3730.5|3770.5|3730.5|3764.5|3730|0
1760025660000|2025-10-09 16:01:00|3770|3732|3765.5|3730|3770|3735.5|3765.5|3730|0
1760025670000|2025-10-09 16:01:10|3771.5|3730.5|3771.5|3732|3771.5|3737.5|3771.5|3730.5|0
1760025680000|2025-10-09 16:01:20|3771|3732.5|3771.5|3732|3771.5|3737.5|3765.5|3732|0
1760025690000|2025-10-09 16:01:30|3771|3732.5|3771.5|3736|3771.5|3736|3765.5|3732.5|0
1760025700000|2025-10-09 16:01:40|3771|3737|3765.5|3732|3771|3737.5|3765.5|3731.5|0
1760025710000|2025-10-09 16:01:50|3771|3733|3771|3732|3771|3737.5|3765|3732|0
1760025720000|2025-10-09 16:02:00|3769|3733|3771|3732|3771|3737.5|3765|3732|0
1760025730000|2025-10-09 16:02:10|3770.5|3733|3765|3737.5|3770.5|3737.5|3765|3733|0
1760025740000|2025-10-09 16:02:20|3770.5|3731.5|3770.5|3732|3770.5|3732|3764.5|3731.5|0
1760025750000|2025-10-09 16:02:30|3770|3732.5|3770.5|3732|3770.5|3737.5|3764.5|3732|0
1760025760000|2025-10-09 16:02:40|3770|3732.5|3767.5|3732|3770|3737.5|3767.5|3732|0
1760025770000|2025-10-09 16:02:50|3766.5|3732.5|3770.5|3737.5|3770.5|3737.5|3764.5|3732.5|0
1760025780000|2025-10-09 16:03:00|3770|3731.5|3768|3732|3771|3732|3765.5|3731.5|0
1760025790000|2025-10-09 16:03:10|3767|3733|3770.5|3732|3770.5|3737.5|3765|3731.5|0
1760025800000|2025-10-09 16:03:20|3770|3734|3770.5|3732|3770.5|3737.5|3764.5|3731.5|0
1760025810000|2025-10-09 16:03:30|3770|3734|3770.5|3732|3770.5|3737.5|3764.5|3731.5|0
1760025820000|2025-10-09 16:03:40|3770|3734|3764.5|3736|3770|3736|3764.5|3734|0
1760025830000|2025-10-09 16:03:50|3770.5|3737|3770.5|3732|3770.5|3737.5|3770.5|3731.5|0
1760025840000|2025-10-09 16:04:00|3770|3734|3770.5|3732|3770.5|3737.5|3764.5|3731.5|0
1760025850000|2025-10-09 16:04:10|3770|3732.5|3770.5|3732|3770.5|3737.5|3764.5|3732|0
1760025860000|2025-10-09 16:04:20|3770|3732.5|3770.5|3737.5|3770.5|3737.5|3764.5|3732.5|0
1760025870000|2025-10-09 16:04:30|3770|3732|3764.5|3732|3770|3732|3764.5|3732|0
1760025880000|2025-10-09 16:04:40|3770|3732.5|3770|3732|3770|3737.5|3764|3731.5|0
1760025890000|2025-10-09 16:04:50|3769.5|3732.5|3764|3732|3769.5|3737.5|3764|3732|0
1760025900000|2025-10-09 16:05:00|3770|3727|3768.5|3727|3784|3727|3768.5|3727|0
1760025910000|2025-10-09 16:05:10|3767.5||3770.5||3770.5||3764.5||0
1760025920000|2025-10-09 16:05:20|3770||3770.5||3770.5||3764.5||0
1760025930000|2025-10-09 16:05:30|3770||3770.5||3770.5||3764.5||0
1760025940000|2025-10-09 16:05:40|3770||3764.5||3770||3764.5||0
1760025950000|2025-10-09 16:05:50|3770.5||3770.5||3770.5||3770.5||0
1760025960000|2025-10-09 16:06:00|3770||3770.5||3770.5||3764.5||0
1760025970000|2025-10-09 16:06:10|3770||3770.5||3770.5||3764.5||0
1760025980000|2025-10-09 16:06:20|3770||3764.5||3770||3764.5||0
1760025990000|2025-10-09 16:06:30|3770||3770||3770||3770||0
1760026000000|2025-10-09 16:06:40|3769.5||3764.5||3770.5||3764.5||0
1760026010000|2025-10-09 16:06:50|3770||3770||3770||3770||0
1760026020000|2025-10-09 16:07:00|3769.5||3770||3770||3764||0
1760026030000|2025-10-09 16:07:10|3769.5||3770||3770||3764||0
1760026040000|2025-10-09 16:07:20|3769.5||3764||3769.5||3764||0
1760026050000|2025-10-09 16:07:30|3770||3770||3770||3770||0
1760026060000|2025-10-09 16:07:40|3769.5||3769||3769.5||3763||0
1760026070000|2025-10-09 16:07:50|3768.5||3765.5||3769.5||3764||0
1760026080000|2025-10-09 16:08:00|3764.5||3769.5||3769.5||3763.5||0
1760026090000|2025-10-09 16:08:10|3769||3784||3784||3763.5||0
1760026100000|2025-10-09 16:08:20|3782.5|3727.5|3775|3730|3782.5|3735.5|3769|3727.5|0
1760026110000|2025-10-09 16:08:30|3773|3730.5|3769|3729.5|3773|3735.5|3769|3729.5|0
1760026120000|2025-10-09 16:08:40|3774.5|3730|3774.5|3730.5|3774.5|3730.5|3768.5|3730|0
1760026130000|2025-10-09 16:08:50|3774|3732|3775|3730|3775|3735.5|3769.5|3730|0
1760026140000|2025-10-09 16:09:00|3774.5|3730.5|3769|3730|3774.5|3735.5|3768.5|3729.5|0
1760026150000|2025-10-09 16:09:10|3774.5|3730.5|3774.5|3730|3774.5|3735.5|3768.5|3730|0
1760026160000|2025-10-09 16:09:20|3774|3730.5|3775|3735.5|3775|3735.5|3769.5|3730.5|0
1760026170000|2025-10-09 16:09:30|3773|3730|3775|3730|3775|3735.5|3769|3730|0
1760026180000|2025-10-09 16:09:40|3774.5|3730.5|3771.5|3735.5|3774.5|3735.5|3769|3730.5|0
1760026190000|2025-10-09 16:09:50|3770.5|3730|3774.5|3730.5|3774.5|3730.5|3768.5|3730|0
1760026200000|2025-10-09 16:10:00|3772.5|3732|3768|3730|3774|3735.5|3768|3730|0
1760026210000|2025-10-09 16:10:10|3774|3730.5|3774|3730|3774|3735.5|3774|3730|0
1760026220000|2025-10-09 16:10:20|3773.5|3730.5|3774|3730|3774|3735.5|3768|3730|0
1760026230000|2025-10-09 16:10:30|3773.5|3730.5|3774|3735.5|3774|3735.5|3768|3730.5|0
1760026240000|2025-10-09 16:10:40|3773.5|3729.5|3774|3730|3774|3730|3768|3729.5|0
1760026250000|2025-10-09 16:10:50|3773.5|3730.5|3772|3730|3773.5|3735.5|3772|3730|0
1760026260000|2025-10-09 16:11:00|3771|3732|3774|3730|3774|3735.5|3768|3730|0
1760026270000|2025-10-09 16:11:10|3773.5|3727|3784|3727|3784|3727|3768|3727|0
1760027710000|2025-10-09 16:35:10|3784.5|3726.5|3784.5|3726.5|3784.5|3726.5|3784.5|3726.5|0
1760028070000|2025-10-09 16:41:10|3784|3727|3784|3727|3784|3727|3784|3727|0
1760029090000|2025-10-09 16:58:10||3726.5||3726.5||3726.5||3726.5|0
1760031490000|2025-10-09 17:38:10||3727||3727||3727||3727|0
1760033220000|2025-10-09 18:07:00||3726.5||3726.5||3726.5||3726.5|0
1760033800000|2025-10-09 18:16:40||3727||3727||3727||3727|0
1760034520000|2025-10-09 18:28:40||3726.5||3726.5||3726.5||3726.5|0
1760036220000|2025-10-09 18:57:00||3727||3727||3727||3727|0
1760039990000|2025-10-09 19:59:50|3784.5|3726.5|3785|3726.5|3785|3726.5|3784.5|3726.5|0
1760076000000|2025-10-10 06:00:00|3775|3715|3775|3715|3775|3715|3775|3715|0
1760076010000|2025-10-10 06:00:10|3777|3717|3777|3717|3777|3717|3777|3717|0
1760076050000|2025-10-10 06:00:50||3719||3719||3719||3719|0
1760076060000|2025-10-10 06:01:00|3784.5|3690|3784.5|3690|3784.5|3690|3784.5|3690|0
1760076180000|2025-10-10 06:03:00|3785||3785||3785||3785||0
1760078140000|2025-10-10 06:35:40|3784.5|3715.5|3784.5|3715.5|3784.5|3715.5|3784.5|3715.5|0
1760079000000|2025-10-10 06:50:00|3785|3709.5|3785|3709.5|3785|3709.5|3785|3709.5|0
1760079010000|2025-10-10 06:50:10||3708.5||3708.5||3708.5||3708.5|0
1760079020000|2025-10-10 06:50:20||3706.5||3706.5||3706.5||3706.5|0
1760079030000|2025-10-10 06:50:30||3702.5||3702.5||3702.5||3702.5|0
1760079040000|2025-10-10 06:50:40||3703||3703||3703||3703|0
1760079060000|2025-10-10 06:51:00||3697||3697||3697||3697|0
1760079070000|2025-10-10 06:51:10||3696.5||3696.5||3696.5||3696.5|0
1760079170000|2025-10-10 06:52:50||3702.5||3702.5||3702.5||3702.5|0
1760079350000|2025-10-10 06:55:50|3784.5||3784.5||3784.5||3784.5||0
1760079380000|2025-10-10 06:56:20|3785||3785||3785||3785||0
1760079390000|2025-10-10 06:56:30|3784.5||3784.5||3784.5||3784.5||0
1760079480000|2025-10-10 06:58:00||3709.5||3709.5||3709.5||3709.5|0
1760079490000|2025-10-10 06:58:10|3785||3785||3785||3785||0
1760079530000|2025-10-10 06:58:50|3784.5|3717|3784.5|3717|3784.5|3717|3784.5|3717|0
1760079570000|2025-10-10 06:59:30||3723.5||3723.5||3723.5||3723.5|0
1760079580000|2025-10-10 06:59:40|3783.5|3724.5|3774.5|3733.5|3783.5|3733.5|3774.5|3724.5|0
1760079590000|2025-10-10 06:59:50|3773.5|3734|3764.5|3736.5|3773.5|3738|3764.5|3734|0
1760079600000|2025-10-10 07:00:00|3764|3737|3754.5|3738.5|3764|3738.5|3754.5|3737|0
1760079610000|2025-10-10 07:00:10|3754|3736.5|3760|3735|3760|3737|3754|3724.5|0
1760079620000|2025-10-10 07:00:20|3759.5|3735.5|3755.5|3730.5|3769|3737.5|3754.5|3722.5|0
1760079630000|2025-10-10 07:00:30|3754.5|3731|3760|3735.5|3760.5|3735.5|3754.5|3731|0
1760079640000|2025-10-10 07:00:40|3759|3736|3752|3736|3759|3736|3752|3736|0
1760079660000|2025-10-10 07:01:00|3751.5|3737.5|3749|3738|3751.5|3739.5|3748.5|3737.5|0
1760079670000|2025-10-10 07:01:10|3748.5|3738.5|3750|3738|3750.5|3739|3748|3738|0
1760079680000|2025-10-10 07:01:20|3750.5|3737.5|3750|3737.5|3750.5|3738|3750|3737|0
1760079690000|2025-10-10 07:01:30|3750.5|3737|3750.5|3738.5|3750.5|3738.5|3750|3737|0
1760079700000|2025-10-10 07:01:40|3750|3739|3750|3738.5|3750|3739|3750|3738.5|0
1760079710000|2025-10-10 07:01:50|3750.5||3750||3751||3750||0
1760079720000|2025-10-10 07:02:00|3750.5|3738|3751|3737.5|3751.5|3738|3750.5|3737.5|0
1760079730000|2025-10-10 07:02:10|3750.5|3735|3753.5|3739|3756|3739|3750|3735|0
1760079740000|2025-10-10 07:02:20|3753|3734.5|3750.5|3739.5|3755|3739.5|3750.5|3734.5|0
1760079750000|2025-10-10 07:02:30|3751|3740|3751.5|3741|3751.5|3741|3750.5|3740|0
1760079760000|2025-10-10 07:02:40|3752|3742|3752.5|3742|3752.5|3742|3752|3742|0
1760079770000|2025-10-10 07:02:50|3752|3742.5|3752|3742.5|3752|3742.5|3752|3742.5|0
1760079780000|2025-10-10 07:03:00|3751.5|3742|3751.5|3741.5|3751.5|3742|3751.5|3741.5|0
1760079790000|2025-10-10 07:03:10|3752|3741|3752|3741|3752|3741|3752|3741|0
1760079800000|2025-10-10 07:03:20||3740.5||3741.5||3741.5||3740.5|0
1760079810000|2025-10-10 07:03:30||3741||3741||3741||3741|0
1760079820000|2025-10-10 07:03:40||3740.5||3740.5||3740.5||3740|0
1760079840000|2025-10-10 07:04:00|3751.5||3751||3751.5||3751||0
1760079850000|2025-10-10 07:04:10|3752.5||3751.5||3752.5||3751.5||0
1760079860000|2025-10-10 07:04:20|3752||3752||3752||3751.5||0
1760079870000|2025-10-10 07:04:30|3752.5||3752||3753||3752||0
1760079880000|2025-10-10 07:04:40|3751.5||3752||3752||3751.5||0
1760079890000|2025-10-10 07:04:50|3751.5||3752||3752||3751.5||0
1760079910000|2025-10-10 07:05:10|3751.5||3750.5||3751.5||3750.5||0
1760079920000|2025-10-10 07:05:20|3751||3752||3752||3751||0
1760079930000|2025-10-10 07:05:30||3741||3741||3741||3741|0
1760079940000|2025-10-10 07:05:40|3751.5|3742|3751|3741|3751.5|3742|3750|3741|0
1760079950000|2025-10-10 07:05:50|3750.5|3740|3749|3740|3750.5|3741|3749|3740|0
1760079960000|2025-10-10 07:06:00|3749.5||3749||3749.5||3748.5||0
1760079970000|2025-10-10 07:06:10|3749.5||3749||3749.5||3749||0
1760079980000|2025-10-10 07:06:20|3749.5|3741|3750|3741|3750|3741|3749.5|3740|0
1760079990000|2025-10-10 07:06:30|3750.5|3740|3750|3740|3751|3740|3750|3739|0
1760080000000|2025-10-10 07:06:40|3748.5|3739|3748.5|3739.5|3748.5|3739.5|3748|3739|0
1760080010000|2025-10-10 07:06:50||3739||3740||3740||3739|0
1760080020000|2025-10-10 07:07:00||3739||3738||3739||3738|0
1760080030000|2025-10-10 07:07:10||3739||3739||3739||3738|0
1760080040000|2025-10-10 07:07:20||3738||3738||3738||3738|0
1760080050000|2025-10-10 07:07:30||3738.5||3739||3739||3738.5|0
1760080060000|2025-10-10 07:07:40|3749|3740|3749|3739|3749|3740|3748.5|3739|0
1760080080000|2025-10-10 07:08:00|3748.5||3748||3748.5||3748||0
1760080090000|2025-10-10 07:08:10|3748.5|3740|3749|3739|3749|3740|3748|3739|0
1760080100000|2025-10-10 07:08:20|3748.5|3738|3748|3739|3748.5|3739|3747.5|3738|0
1760080110000|2025-10-10 07:08:30|3747.5||3748||3748||3747.5||0
1760080120000|2025-10-10 07:08:40|3747.5|3738|3748|3738|3748|3738|3747.5|3738|0
1760080140000|2025-10-10 07:09:00||3739||3738||3739||3738|0
1760080160000|2025-10-10 07:09:20||3739||3739||3739||3738|0
1760080170000|2025-10-10 07:09:30|3748.5|3740|3749|3739|3749|3740|3748.5|3739|0
1760080190000|2025-10-10 07:09:50||3740||3740||3740||3740|0
1760080200000|2025-10-10 07:10:00||3739||3740||3740||3739|0
1760080210000|2025-10-10 07:10:10||3739.5||3739||3739.5||3739|0
1760080220000|2025-10-10 07:10:20||3740||3739||3740||3739|0
1760080230000|2025-10-10 07:10:30|3748.5|3740|3749.5|3740|3749.5|3740|3748.5|3740|0
1760080240000|2025-10-10 07:10:40|3750||3749.5||3750||3749||0
1760080250000|2025-10-10 07:10:50||3740.5||3740||3740.5||3740|0
1760080260000|2025-10-10 07:11:00|3750||3749||3750||3749||0
1760080270000|2025-10-10 07:11:10|3749.5|3741|3749.5|3741|3749.5|3741|3749.5|3741|0
1760080280000|2025-10-10 07:11:20|3749|3740|3749|3740|3749.5|3740|3749|3740|0
1760080300000|2025-10-10 07:11:40|3749.5|3740.5|3750|3741|3750|3741|3749.5|3740.5|0
1760080310000|2025-10-10 07:11:50|3749.5||3750||3750||3749.5||0
1760080320000|2025-10-10 07:12:00|3749.5||3750||3750||3749.5||0
1760080330000|2025-10-10 07:12:10|3749.5|3740|3749.5|3740|3749.5|3740.5|3749|3740|0
1760080340000|2025-10-10 07:12:20|3749||3749.5||3749.5||3749||0
1760080350000|2025-10-10 07:12:30|3750|3741|3751|3741.5|3751|3742|3750|3741|0
1760080360000|2025-10-10 07:12:40|3750.5|3742|3751|3741|3751|3742|3750.5|3741|0
1760080370000|2025-10-10 07:12:50|3750.5|3741.5|3751|3742|3751|3742|3750.5|3741.5|0
1760080380000|2025-10-10 07:13:00||3742.5||3742||3742.5||3742|0
1760080390000|2025-10-10 07:13:10|3751.5||3751||3751.5||3751||0
1760080400000|2025-10-10 07:13:20|3751.5|3742.5|3753|3743|3753|3744|3751.5|3742.5|0
1760080410000|2025-10-10 07:13:30||3743.5||3743||3743.5||3743|0
1760080430000|2025-10-10 07:13:50||3744||3744||3744||3744|0
1760080440000|2025-10-10 07:14:00||3743.5||3744||3744||3743.5|0
1760080460000|2025-10-10 07:14:20|3753.5||3753||3753.5||3753||0
1760080470000|2025-10-10 07:14:30|3753.5|3744.5|3753.5|3744|3753.5|3744.5|3753.5|3744|0
1760080480000|2025-10-10 07:14:40|3753||3753||3754||3752.5||0
1760080490000|2025-10-10 07:14:50|3752.5|3743.5|3752.5|3744|3753|3744|3752.5|3743.5|0
1760080500000|2025-10-10 07:15:00|3753.5|3743.5|3752|3743|3753.5|3743.5|3752|3743|0
1760080510000|2025-10-10 07:15:10|3751|3742.5|3750.5|3741|3751|3742.5|3750|3741|0
1760080520000|2025-10-10 07:15:20|3751|3742|3751|3742|3751|3742|3750.5|3742|0
1760080530000|2025-10-10 07:15:30|3750.5||3751||3751||3750.5||0
1760080540000|2025-10-10 07:15:40|3750.5||3751||3751||3750.5||0
1760080550000|2025-10-10 07:15:50|3750.5|3741.5|3751|3742|3751|3742|3750|3741|0
1760080560000|2025-10-10 07:16:00||3741.5||3742||3742||3741.5|0
1760080570000|2025-10-10 07:16:10||3741.5||3742||3742||3741.5|0
1760080580000|2025-10-10 07:16:20|3750.5||3751.5||3751.5||3750.5||0
1760080590000|2025-10-10 07:16:30|3752|3742.5|3752|3743|3752|3743|3752|3742.5|0
1760080610000|2025-10-10 07:16:50|3751.5|3742.5|3751.5|3743|3751.5|3743|3751.5|3742.5|0
1760080620000|2025-10-10 07:17:00|3752||3752||3752||3752||0
1760080630000|2025-10-10 07:17:10|3751.5|3742.5|3750.5|3741|3751.5|3742.5|3750.5|3741|0
1760080640000|2025-10-10 07:17:20|3750||3749.5||3750.5||3749.5||0
1760080650000|2025-10-10 07:17:30|3750|3740.5|3750|3740|3750|3740.5|3749.5|3740|0
1760080680000|2025-10-10 07:18:00||3739||3739||3739||3739|0
1760080690000|2025-10-10 07:18:10||3740||3739||3740||3739|0
1760080700000|2025-10-10 07:18:20||3740||3740||3740||3739|0
1760080710000|2025-10-10 07:18:30|3749.5||3748.5||3749.5||3748.5||0
1760080720000|2025-10-10 07:18:40|3749|3740.5|3749.5|3740|3749.5|3740.5|3749|3740|0
1760080730000|2025-10-10 07:18:50||3741||3741||3741||3741|0
1760080740000|2025-10-10 07:19:00||3740||3740||3740.5||3740|0
1760080750000|2025-10-10 07:19:10|3750|3741|3750.5|3741|3750.5|3741|3750|3740|0
1760080760000|2025-10-10 07:19:20|3750||3750||3750||3750||0
1760080780000|2025-10-10 07:19:40|3749.5|3740.5|3749.5|3741|3750|3741|3749.5|3740.5|0
1760080790000|2025-10-10 07:19:50|3750|3740.5|3749.5|3741|3750|3741|3749.5|3740.5|0
1760080800000|2025-10-10 07:20:00|3750|3740.5|3750|3741|3750|3741|3749.5|3740.5|0
1760080810000|2025-10-10 07:20:10|3749.5|3740.5|3750|3741|3750|3741|3749.5|3740.5|0
1760080820000|2025-10-10 07:20:20|3750.5|3741.5|3750.5|3741|3750.5|3742|3750.5|3741|0
1760080830000|2025-10-10 07:20:30|3751|3742|3750.5|3741|3751|3742|3750|3741|0
1760080860000|2025-10-10 07:21:00||3740||3741||3741||3740|0
1760080880000|2025-10-10 07:21:20||3740.5||3740||3740.5||3740|0
1760080890000|2025-10-10 07:21:30|3749.5|3739.5|3749.5|3739.5|3749.5|3740|3749.5|3739.5|0
1760080900000|2025-10-10 07:21:40||3739||3739||3739||3739|0
1760080910000|2025-10-10 07:21:50|3748.5|3738.5|3748.5|3738|3748.5|3738.5|3748.5|3738|0
1760080920000|2025-10-10 07:22:00|3747.5|3737.5|3747.5|3737|3747.5|3738|3747.5|3737|0
1760080930000|2025-10-10 07:22:10||3738||3738||3738||3738|0
1760080940000|2025-10-10 07:22:20|3746.5|3737|3746.5|3737.5|3746.5|3738|3746.5|3737|0
1760080950000|2025-10-10 07:22:30|3746|3737|3746|3737|3746|3737|3746|3737|0
1760080960000|2025-10-10 07:22:40|3746.5||3746.5||3746.5||3746.5||0
1760080970000|2025-10-10 07:22:50|3746||3746||3746||3746||0
1760080980000|2025-10-10 07:23:00|3746.5||3746||3746.5||3746||0
1760080990000|2025-10-10 07:23:10|3746.5|3737.5|3747.5|3738|3747.5|3738|3746.5|3737|0
1760081010000|2025-10-10 07:23:30||3738.5||3738||3738.5||3738|0
1760081020000|2025-10-10 07:23:40|3747||3747||3747.5||3746.5||0
1760081030000|2025-10-10 07:23:50|3746.5|3737|3746.5|3737.5|3746.5|3737.5|3746.5|3737|0
1760081040000|2025-10-10 07:24:00|3746|3737|3745.5|3737|3746|3737|3745.5|3736.5|0
1760081050000|2025-10-10 07:24:10|3745|3736.5|3745|3736|3745.5|3737|3745|3736|0
1760081060000|2025-10-10 07:24:20|3745.5||3745||3745.5||3745||0
1760081070000|2025-10-10 07:24:30|3745.5||3745.5||3745.5||3745||0
1760081080000|2025-10-10 07:24:40||3736.5||3736.5||3736.5||3736.5|0
1760081090000|2025-10-10 07:24:50|3746|3737|3746|3737|3746.5|3737|3746|3737|0
1760081100000|2025-10-10 07:25:00|3745.5||3746||3746||3745.5||0
1760081110000|2025-10-10 07:25:10|3746.5|3738|3746.5|3737|3746.5|3738|3745.5|3737|0
1760081120000|2025-10-10 07:25:20|3747|3738|3747.5|3738|3747.5|3738|3747|3737|0
1760081130000|2025-10-10 07:25:30|3748|3739|3748|3739|3748|3739|3748|3739|0
1760081140000|2025-10-10 07:25:40|3747.5|3738|3747|3738|3747.5|3738.5|3747|3738|0
1760081160000|2025-10-10 07:26:00|3746.5||3746.5||3747||3746.5||0
1760081170000|2025-10-10 07:26:10|3747||3746.5||3747||3746.5||0
1760081180000|2025-10-10 07:26:20|3747||3747||3747||3747||0
1760081190000|2025-10-10 07:26:30|3746.5||3747.5||3747.5||3746.5||0
1760081210000|2025-10-10 07:26:50||3737||3737||3738||3737|0
1760081220000|2025-10-10 07:27:00||3738||3737||3738||3737|0
1760081230000|2025-10-10 07:27:10||3738||3737||3738||3737|0
1760081240000|2025-10-10 07:27:20|3746.5|3736.5|3746.5|3737|3746.5|3737|3746.5|3736|0
1760081250000|2025-10-10 07:27:30||3736||3736||3736||3736|0
1760081260000|2025-10-10 07:27:40||3737||3736||3737||3736|0
1760081280000|2025-10-10 07:28:00||3737||3736||3737||3736|0
1760081340000|2025-10-10 07:29:00|3745|3735|3744|3735|3745|3736|3744|3735|0
1760081350000|2025-10-10 07:29:10|3744.5|3735.5|3744.5|3736|3744.5|3736|3744.5|3735|0
1760081360000|2025-10-10 07:29:20|3744|3735|3744|3735|3744|3735.5|3743.5|3735|0
1760081380000|2025-10-10 07:29:40|3744.5|3735.5|3744.5|3735|3744.5|3735.5|3744.5|3735|0
1760081400000|2025-10-10 07:30:00|3745|3735.5|3746.5|3737|3746.5|3737|3745|3735.5|0
1760081410000|2025-10-10 07:30:10||3737.5||3737||3738||3737|0
1760081420000|2025-10-10 07:30:20||3736||3737||3737||3736|0
1760081430000|2025-10-10 07:30:30||3737.5||3738||3738||3737|0
1760081440000|2025-10-10 07:30:40|3747||3747||3747||3747||0
1760081450000|2025-10-10 07:30:50|3747.5|3739|3748|3739|3748|3739|3747.5|3738|0
1760081460000|2025-10-10 07:31:00|3747.5|3738.5|3748|3739|3748|3739|3747.5|3738.5|0
1760081470000|2025-10-10 07:31:10||3738||3739||3739||3738|0
1760081480000|2025-10-10 07:31:20|3748.5|3740|3748.5|3739|3748.5|3740|3748|3739|0
1760081500000|2025-10-10 07:31:40||3738.5||3738||3738.5||3738|0
1760081510000|2025-10-10 07:31:50||3739||3739||3739||3738|0
1760081520000|2025-10-10 07:32:00||3738.5||3738.5||3738.5||3738.5|0
1760081530000|2025-10-10 07:32:10||3738||3739||3739||3738|0
1760081540000|2025-10-10 07:32:20||3738||3738||3738||3738|0
1760081560000|2025-10-10 07:32:40|3748|3737|3746.5|3737|3748|3737|3746.5|3737|0
1760081570000|2025-10-10 07:32:50|3747|3738|3747|3738|3747|3738|3747|3738|0
1760081590000|2025-10-10 07:33:10|3747.5||3747||3747.5||3747||0
1760081600000|2025-10-10 07:33:20||3737.5||3737.5||3737.5||3737.5|0
1760081610000|2025-10-10 07:33:30||3738||3738||3738||3738|0
1760081620000|2025-10-10 07:33:40||3737.5||3737||3737.5||3737|0
1760081650000|2025-10-10 07:34:10|3745.5|3736.5|3745|3736|3745.5|3736.5|3744.5|3736|0
1760081670000|2025-10-10 07:34:30|3745.5||3745.5||3745.5||3745||0
1760081680000|2025-10-10 07:34:40||3735||3735.5||3735.5||3735|0
1760081690000|2025-10-10 07:34:50||3735||3735||3735||3735|0
1760081700000|2025-10-10 07:35:00||3735.5||3736||3736||3735.5|0
1760081730000|2025-10-10 07:35:30||3735.5||3736||3736||3735|0
1760081740000|2025-10-10 07:35:40||3735||3735||3735||3735|0
1760081750000|2025-10-10 07:35:50||3736||3736||3736||3736|0
1760081780000|2025-10-10 07:36:20|3744.5|3735|3744.5|3735|3744.5|3735|3744.5|3734|0
1760081800000|2025-10-10 07:36:40||3734||3734||3735||3734|0
1760081820000|2025-10-10 07:37:00||3735||3735||3735||3735|0
1760081840000|2025-10-10 07:37:20|3744|3735.5|3744.5|3735|3744.5|3736|3744|3735|0
1760081860000|2025-10-10 07:37:40|3744|3735.5|3744.5|3735|3744.5|3735.5|3744|3735|0
1760081870000|2025-10-10 07:37:50||3736||3736||3736||3736|0
1760081880000|2025-10-10 07:38:00||3735||3736||3736||3735|0
1760081900000|2025-10-10 07:38:20|3745|3736.5|3745.5|3736|3745.5|3736.5|3745|3736|0
1760081910000|2025-10-10 07:38:30||3737||3737||3737||3737|0
1760081920000|2025-10-10 07:38:40||3736||3737||3737||3736|0
1760081940000|2025-10-10 07:39:00|3746||3746||3746||3746||0
1760081980000|2025-10-10 07:39:40|3745.5||3745.5||3745.5||3745.5||0
1760081990000|2025-10-10 07:39:50|3746|3738|3746.5|3738|3747|3738|3746|3738|0
1760082000000|2025-10-10 07:40:00|3747||3747||3747||3747||0
1760082010000|2025-10-10 07:40:10||3737.5||3737||3737.5||3737|0
1760082020000|2025-10-10 07:40:20||3738||3738||3738||3738|0
1760082030000|2025-10-10 07:40:30|3746.5||3747||3747||3746.5||0
1760082040000|2025-10-10 07:40:40|3747.5|3739|3747.5|3738.5|3747.5|3739|3747.5|3738|0
1760082050000|2025-10-10 07:40:50|3747|3738|3747|3738|3747|3738|3747|3738|0
1760082060000|2025-10-10 07:41:00|3747.5|3738.5|3747|3738|3747.5|3738.5|3747|3738|0
1760082070000|2025-10-10 07:41:10|3747.5|3739|3747.5|3738|3747.5|3739|3747.5|3738|0
1760082080000|2025-10-10 07:41:20|3747|3739|3747.5|3739|3748|3739|3747|3739|0
1760082090000|2025-10-10 07:41:30|3747|3738|3747|3738|3747.5|3739|3747|3738|0
1760082100000|2025-10-10 07:41:40|3746.5||3747||3747||3746.5||0
1760082120000|2025-10-10 07:42:00||3737||3737||3737||3737|0
1760082150000|2025-10-10 07:42:30|3746.5|3736.5|3745.5|3737|3746.5|3737|3745.5|3736|0
1760082160000|2025-10-10 07:42:40|3746||3746||3746||3746||0
1760082180000|2025-10-10 07:43:00|3746.5|3738|3747|3738|3747|3738|3746|3738|0
1760082190000|2025-10-10 07:43:10||3737||3737||3738||3737|0
1760082260000|2025-10-10 07:44:20||3737.5||3737.5||3737.5||3737.5|0
1760082280000|2025-10-10 07:44:40|3747.5|3738|3747.5|3738|3747.5|3738|3747.5|3737|0
1760082290000|2025-10-10 07:44:50|3747|3737.5|3747|3738|3747|3738|3747|3737.5|0
1760082310000|2025-10-10 07:45:10|3747.5|3738.5|3747.5|3738.5|3747.5|3739|3747.5|3738|0
1760082320000|2025-10-10 07:45:20|3748|3739|3748|3739|3748|3739|3748|3739|0
1760082330000|2025-10-10 07:45:30|3748.5||3748.5||3748.5||3748.5||0
1760082380000|2025-10-10 07:46:20||3738||3738||3738||3738|0
1760082410000|2025-10-10 07:46:50|3748|3737.5|3747.5|3737|3748|3738|3747.5|3737|0
1760082420000|2025-10-10 07:47:00||3738||3737||3738||3737|0
1760082480000|2025-10-10 07:48:00|3747||3746.5||3747||3746.5||0
1760082490000|2025-10-10 07:48:10||3736.5||3737||3737||3736.5|0
1760082520000|2025-10-10 07:48:40||3736.5||3736||3736.5||3736|0
1760082600000|2025-10-10 07:50:00|3746|3735|3744.5|3735|3746|3735|3744.5|3735|0
1760082610000|2025-10-10 07:50:10||3736||3735||3736||3735|0
1760082620000|2025-10-10 07:50:20||3735.5||3736||3736||3735.5|0
1760082640000|2025-10-10 07:50:40|3744|3735|3743.5|3735|3744.5|3735|3743.5|3735|0
1760082650000|2025-10-10 07:50:50||3734.5||3735||3735||3734|0
1760082670000|2025-10-10 07:51:10||3734||3734||3734||3734|0
1760082680000|2025-10-10 07:51:20|3744|3735|3744|3734|3744|3735|3744|3734|0
1760082700000|2025-10-10 07:51:40|3744.5|3734.5|3743.5|3735|3744.5|3735|3743.5|3734|0
1760082710000|2025-10-10 07:51:50|3743|3734|3743|3734|3743|3734|3743|3734|0
1760082720000|2025-10-10 07:52:00|3742.5||3742.5||3742.5||3742.5||0
1760082730000|2025-10-10 07:52:10|3742|3733|3742.5|3734|3742.5|3734|3742|3733|0
1760082740000|2025-10-10 07:52:20||3733||3733||3733||3733|0
1760082750000|2025-10-10 07:52:30||3734||3734||3734||3734|0
1760082770000|2025-10-10 07:52:50|3744|3733.5|3744|3731|3744|3733.5|3744|3731|0
1760082800000|2025-10-10 07:53:20|3744.5||3744.5||3744.5||3744.5||0
1760082810000|2025-10-10 07:53:30||3732||3733||3733||3732|0
1760082830000|2025-10-10 07:53:50|3746||3746||3746||3746||0
1760082840000|2025-10-10 07:54:00||3734||3733||3734||3733|0
1760082850000|2025-10-10 07:54:10||3734||3733||3734||3733|0
1760082860000|2025-10-10 07:54:20||3734||3733||3734||3733|0
1760082890000|2025-10-10 07:54:50||3734||3734||3734||3733|0
1760082900000|2025-10-10 07:55:00||3733||3733||3734||3733|0
1760082910000|2025-10-10 07:55:10||3734||3734||3734||3733|0
1760082920000|2025-10-10 07:55:20||3733||3733||3734||3733|0
1760082930000|2025-10-10 07:55:30||3734||3733||3734||3733|0
1760082950000|2025-10-10 07:55:50||3734||3734||3734||3733|0
1760082960000|2025-10-10 07:56:00||3733||3733||3734||3733|0
1760082970000|2025-10-10 07:56:10||3734||3734||3734||3733|0
1760082980000|2025-10-10 07:56:20||3733||3733||3734||3733|0
1760082990000|2025-10-10 07:56:30||3734||3734||3734||3733|0
1760083000000|2025-10-10 07:56:40||3733||3733||3734||3733|0
1760083010000|2025-10-10 07:56:50||3734||3734||3734||3733|0
1760083020000|2025-10-10 07:57:00||3733||3733||3734||3733|0
1760083030000|2025-10-10 07:57:10||3734||3734||3734||3733|0
1760083070000|2025-10-10 07:57:50||3735||3735||3735||3734|0
1760083080000|2025-10-10 07:58:00|3747.5|3734|3747.5|3735|3747.5|3735|3747.5|3734|0
1760083100000|2025-10-10 07:58:20|3747|3734|3747|3734|3747|3734|3747|3734|0
1760083110000|2025-10-10 07:58:30|3746||3746||3746||3746||0
1760083120000|2025-10-10 07:58:40||3733||3733||3733||3733|0
1760083150000|2025-10-10 07:59:10||3734||3733||3734||3733|0
1760083160000|2025-10-10 07:59:20||3734||3734||3734||3733|0
1760083170000|2025-10-10 07:59:30||3733||3734||3734||3733|0
1760083180000|2025-10-10 07:59:40||3733||3733||3734||3733|0
1760083190000|2025-10-10 07:59:50||3734||3732.5||3734||3732.5|0
1760083200000|2025-10-10 08:00:00||3732||3732||3732||3732|0
1760083240000|2025-10-10 08:00:40||3733||3733||3733||3733|0
1760083250000|2025-10-10 08:00:50|3745.5|3735|3743|3735|3745.5|3735|3743|3735|0
1760083260000|2025-10-10 08:01:00|3743.5||3743.5||3744||3743.5||0
1760083270000|2025-10-10 08:01:10|3744||3744||3744||3744||0
1760083290000|2025-10-10 08:01:30|3744.5|3735.5|3744.5|3736|3744.5|3736|3744.5|3735|0
1760083310000|2025-10-10 08:01:50|3745|3736.5|3745.5|3736|3745.5|3736.5|3745|3736|0
1760083320000|2025-10-10 08:02:00|3746|3737|3746|3737|3746|3737|3746|3737|0
1760083330000|2025-10-10 08:02:10|3747|3737.5|3747|3738|3747|3738|3747|3737.5|0
1760083350000|2025-10-10 08:02:30|3747.5|3739|3747.5|3739|3748|3739|3747.5|3739|0
1760083360000|2025-10-10 08:02:40|3747|3738|3747.5|3738.5|3747.5|3738.5|3747|3738|0
1760083370000|2025-10-10 08:02:50||3739||3739||3739||3739|0
1760083380000|2025-10-10 08:03:00||3738||3738||3738||3738|0
1760083400000|2025-10-10 08:03:20||3737.5||3737.5||3737.5||3737.5|0
1760083410000|2025-10-10 08:03:30||3737||3737||3737||3737|0
1760083430000|2025-10-10 08:03:50|3747|3736|3746.5|3736|3747|3737|3746.5|3736|0
1760083470000|2025-10-10 08:04:30|3746||3745.5||3746||3745.5||0
1760083490000|2025-10-10 08:04:50||3735.5||3735||3735.5||3735|0
1760083500000|2025-10-10 08:05:00|3744.5|3734.5|3744.5|3734|3744.5|3734.5|3744.5|3734|0
1760083530000|2025-10-10 08:05:30|3744|3733.5|3743.5|3733|3744|3733.5|3743.5|3733|0
1760083540000|2025-10-10 08:05:40||3733.5||3733||3734||3733|0
1760083550000|2025-10-10 08:05:50|3742.5|3732.5|3742.5|3733|3742.5|3733|3742.5|3732.5|0
1760083560000|2025-10-10 08:06:00||3732||3733||3733||3732|0
1760083590000|2025-10-10 08:06:30|3742|3733.5|3742|3733|3742|3733.5|3741.5|3733|0
1760083600000|2025-10-10 08:06:40|3741.5||3741.5||3741.5||3741.5||0
1760083610000|2025-10-10 08:06:50|3742|3733.5|3743|3734|3743|3734|3742|3733.5|0
1760083630000|2025-10-10 08:07:10||3733||3734||3734||3733|0
1760083650000|2025-10-10 08:07:30||3733||3733||3733||3733|0
1760083660000|2025-10-10 08:07:40||3734||3733.5||3734||3733|0
1760083670000|2025-10-10 08:07:50||3734||3733||3734||3733|0
1760083680000|2025-10-10 08:08:00||3734||3734||3734||3734|0
1760083690000|2025-10-10 08:08:10||3733||3734||3734||3733|0
1760083700000|2025-10-10 08:08:20||3733||3733||3734||3733|0
1760083720000|2025-10-10 08:08:40||3734||3734||3734||3734|0
1760083730000|2025-10-10 08:08:50|3742.5|3733.5|3742.5|3733|3742.5|3733.5|3742|3733|0
1760083780000|2025-10-10 08:09:40||3733.5||3733||3733.5||3733|0
1760083810000|2025-10-10 08:10:10|3743||3743||3743||3743||0
1760083820000|2025-10-10 08:10:20|3741.5|3732.5|3741.5|3732.5|3741.5|3733|3741|3732.5|0
1760083830000|2025-10-10 08:10:30||3732||3732||3732||3732|0
1760083880000|2025-10-10 08:11:20||3732.5||3732.5||3732.5||3732.5|0
1760083890000|2025-10-10 08:11:30||3732||3732||3732||3732|0
1760083910000|2025-10-10 08:11:50||3732.5||3732||3732.5||3732|0
1760083940000|2025-10-10 08:12:20|3742|3733|3742|3733|3742|3733|3742|3733|0
1760083950000|2025-10-10 08:12:30|3742.5|3734|3742.5|3734|3742.5|3734|3742.5|3734|0
1760083960000|2025-10-10 08:12:40|3743|3733|3743|3734|3743|3734|3743|3733|0
1760083980000|2025-10-10 08:13:00||3733.5||3733||3733.5||3733|0
1760083990000|2025-10-10 08:13:10||3733.5||3733||3733.5||3733|0
1760084000000|2025-10-10 08:13:20|3742.5|3732.5|3741.5|3733|3742.5|3733|3741.5|3732.5|0
1760084010000|2025-10-10 08:13:30|3742|3733.5|3742|3733|3742|3733.5|3742|3733|0
1760084020000|2025-10-10 08:13:40|3742.5|3734|3742.5|3734|3742.5|3734|3742.5|3734|0
1760084030000|2025-10-10 08:13:50|3743||3743||3743||3743||0
1760084050000|2025-10-10 08:14:10||3733.5||3733||3733.5||3733|0
1760084080000|2025-10-10 08:14:40|3742.5|3732.5|3742|3733|3742.5|3733|3741.5|3732.5|0
1760084100000|2025-10-10 08:15:00||3733.5||3733||3733.5||3733|0
1760084110000|2025-10-10 08:15:10||3732.5||3732||3732.5||3732|0
1760084140000|2025-10-10 08:15:40||3732.5||3732.5||3733||3732|0
1760084150000|2025-10-10 08:15:50||3733||3733||3733||3733|0
1760084160000|2025-10-10 08:16:00||3732||3733||3733||3732|0
1760084200000|2025-10-10 08:16:40||3732.5||3732||3732.5||3732|0
1760084220000|2025-10-10 08:17:00||3732.5||3732.5||3732.5||3732.5|0
1760084230000|2025-10-10 08:17:10||3732||3732||3732||3732|0
1760084240000|2025-10-10 08:17:20||3733||3733||3733||3733|0
1760084250000|2025-10-10 08:17:30||3732||3733||3733||3732|0
1760084280000|2025-10-10 08:18:00|3742.5|3733.5|3742.5|3733.5|3742.5|3733.5|3742.5|3733.5|0
1760084290000|2025-10-10 08:18:10||3734||3734||3734||3734|0
1760084300000|2025-10-10 08:18:20|3742|3733.5|3742.5|3733.5|3742.5|3733.5|3742|3733.5|0
1760084320000|2025-10-10 08:18:40||3733||3733||3733||3733|0
1760084330000|2025-10-10 08:18:50||3732.5||3732||3732.5||3732|0
1760084360000|2025-10-10 08:19:20|3741.5|3731|3741.5|3731|3741.5|3732|3741.5|3731|0
1760084390000|2025-10-10 08:19:50|3741|3731.5|3740.5|3731|3741|3731.5|3740.5|3731|0
1760084400000|2025-10-10 08:20:00||3730.5||3730||3730.5||3730|0
1760084420000|2025-10-10 08:20:20|3739.5|3729|3739.5|3729|3739.5|3729|3739.5|3729|0
1760084460000|2025-10-10 08:21:00|3739||3739||3739||3739||0
1760084470000|2025-10-10 08:21:10|3738.5|3728|3738.5|3729|3738.5|3729|3738.5|3728|0
1760084530000|2025-10-10 08:22:10|3738|3730|3738|3730|3738|3730|3738|3729|0
1760084540000|2025-10-10 08:22:20|3737.5|3729|3738.5|3730|3738.5|3730|3737.5|3729|0
1760084550000|2025-10-10 08:22:30|3738|3729.5|3738.5|3730|3738.5|3730|3738|3729.5|0
1760084570000|2025-10-10 08:22:50|3739|3730.5|3739.5|3730.5|3739.5|3730.5|3738.5|3730.5|0
1760084580000|2025-10-10 08:23:00||3731||3731||3731||3731|0
1760084590000|2025-10-10 08:23:10|3739|3730|3739.5|3731|3739.5|3731|3739|3730|0
1760084610000|2025-10-10 08:23:30|3740||3740||3740||3740||0
1760084620000|2025-10-10 08:23:40||3730||3730||3730||3730|0
1760084630000|2025-10-10 08:23:50||3731||3731||3731||3731|0
1760084750000|2025-10-10 08:25:50||3730.5||3730||3730.5||3730|0
1760084760000|2025-10-10 08:26:00|3740.5|3731|3739.5|3731|3740.5|3731|3739.5|3730|0
1760084770000|2025-10-10 08:26:10|3740||3740||3740||3739.5||0
1760084780000|2025-10-10 08:26:20||3730.5||3730.5||3730.5||3730.5|0
1760084790000|2025-10-10 08:26:30|3740.5|3731|3740.5|3732|3740.5|3732|3740.5|3731|0
1760084800000|2025-10-10 08:26:40||3731.5||3731||3731.5||3731|0
1760084810000|2025-10-10 08:26:50||3732||3732||3732||3732|0
1760084830000|2025-10-10 08:27:10||3731||3732||3732||3731|0
1760084840000|2025-10-10 08:27:20|3741||3741||3741||3741||0
1760084870000|2025-10-10 08:27:50||3731.5||3731||3731.5||3731|0
1760084880000|2025-10-10 08:28:00||3732||3732||3732||3732|0
1760084940000|2025-10-10 08:29:00||3731.5||3732||3732||3731|0
1760084960000|2025-10-10 08:29:20||3731.5||3731.5||3731.5||3731.5|0
1760084970000|2025-10-10 08:29:30||3732||3732||3732||3732|0
1760085000000|2025-10-10 08:30:00||3731.5||3731||3731.5||3731|0
1760085040000|2025-10-10 08:30:40||3730.5||3730.5||3730.5||3730.5|0
1760085060000|2025-10-10 08:31:00||3730||3730||3730||3730|0
1760085150000|2025-10-10 08:32:30||3730.5||3730||3730.5||3730|0
1760085180000|2025-10-10 08:33:00|3740|3729.5|3739.5|3729.5|3740|3729.5|3739.5|3729.5|0
1760085190000|2025-10-10 08:33:10||3729||3729||3729||3729|0
1760085200000|2025-10-10 08:33:20||3730||3730||3730||3730|0
1760085210000|2025-10-10 08:33:30||3729||3729.5||3729.5||3729|0
1760085230000|2025-10-10 08:33:50||3729||3729||3729||3729|0
1760085240000|2025-10-10 08:34:00|3739|3728.5|3737.5|3729|3739|3729|3737.5|3728.5|0
1760085250000|2025-10-10 08:34:10|3738||3738||3738||3738||0
1760085260000|2025-10-10 08:34:20|3737.5||3737.5||3738||3737.5||0
1760085270000|2025-10-10 08:34:30|3738||3738||3738||3738||0
1760085290000|2025-10-10 08:34:50|3738.5|3729.5|3739.5|3730|3739.5|3730|3738.5|3729|0
1760085320000|2025-10-10 08:35:20|3739|3730.5|3739.5|3730|3739.5|3730.5|3739|3730|0
1760085340000|2025-10-10 08:35:40||3731||3731||3731||3731|0
1760085350000|2025-10-10 08:35:50||3730.5||3731||3731||3730.5|0
1760085360000|2025-10-10 08:36:00|3740||3740||3740||3740||0
1760085370000|2025-10-10 08:36:10|3739.5||3739.5||3739.5||3739.5||0
1760085380000|2025-10-10 08:36:20|3740||3740||3740||3740||0
1760085410000|2025-10-10 08:36:50|3740.5|3731.5|3740.5|3732|3740.5|3732|3740.5|3731|0
1760085420000|2025-10-10 08:37:00||3731||3731.5||3731.5||3731|0
1760085430000|2025-10-10 08:37:10||3731||3731||3731||3731|0
1760085440000|2025-10-10 08:37:20|3740||3740||3740||3740||0
1760085450000|2025-10-10 08:37:30|3740.5|3731.5|3740.5|3731.5|3740.5|3731.5|3740.5|3731.5|0
1760085470000|2025-10-10 08:37:50||3732||3732||3732||3732|0
1760085500000|2025-10-10 08:38:20||3731.5||3731.5||3731.5||3731.5|0
1760085510000|2025-10-10 08:38:30|3740||3740.5||3740.5||3740||0
1760085520000|2025-10-10 08:38:40||3731||3731||3731||3731|0
1760085530000|2025-10-10 08:38:50|3741|3732|3741|3732|3741|3732|3740.5|3732|0
1760085550000|2025-10-10 08:39:10||3731.5||3731||3731.5||3731|0
1760085580000|2025-10-10 08:39:40||3732||3731.5||3732||3731|0
1760085590000|2025-10-10 08:39:50||3731||3731||3731||3731|0
1760085620000|2025-10-10 08:40:20||3731.5||3732||3732||3731.5|0
1760085630000|2025-10-10 08:40:30||3731.5||3731.5||3731.5||3731.5|0
1760085640000|2025-10-10 08:40:40||3732||3732||3732||3732|0
1760085650000|2025-10-10 08:40:50||3731.5||3731||3731.5||3731|0
1760085680000|2025-10-10 08:41:20||3732||3732||3732||3732|0
1760085700000|2025-10-10 08:41:40|3741.5|3732.5|3741.5|3733|3741.5|3733|3741.5|3732.5|0
1760085710000|2025-10-10 08:41:50||3732.5||3732||3732.5||3732|0
1760085760000|2025-10-10 08:42:40||3732.5||3732.5||3732.5||3732.5|0
1760085770000|2025-10-10 08:42:50|3741|3733|3741.5|3733|3741.5|3733|3741|3733|0
1760085800000|2025-10-10 08:43:20|3742||3742||3742||3742||0
1760085830000|2025-10-10 08:43:50|3742.5||3742.5||3742.5||3742||0
1760085870000|2025-10-10 08:44:30||3732.5||3733||3733||3732.5|0
1760085890000|2025-10-10 08:44:50||3732||3732||3732||3732|0
1760085900000|2025-10-10 08:45:00||3733||3733||3733||3733|0
1760085910000|2025-10-10 08:45:10||3732.5||3732||3732.5||3732|0
1760085920000|2025-10-10 08:45:20||3733||3733||3733||3733|0
1760085940000|2025-10-10 08:45:40||3733.5||3733||3733.5||3733|0
1760085960000|2025-10-10 08:46:00||3733.5||3733||3733.5||3733|0
1760085980000|2025-10-10 08:46:20||3732.5||3732.5||3732.5||3732.5|0
1760086000000|2025-10-10 08:46:40||3733||3733||3733||3733|0
1760086040000|2025-10-10 08:47:20||3733.5||3733||3733.5||3733|0
1760086060000|2025-10-10 08:47:40||3734||3734||3734||3734|0
1760086090000|2025-10-10 08:48:10||3733||3733.5||3733.5||3733|0
1760086100000|2025-10-10 08:48:20|3742|3733|3742.5|3733.5|3742.5|3733.5|3742|3733|0
1760086110000|2025-10-10 08:48:30||3733||3733||3733||3733|0
1760086150000|2025-10-10 08:49:10||3732||3733||3733||3732|0
1760086170000|2025-10-10 08:49:30||3733.5||3733||3733.5||3733|0
1760086190000|2025-10-10 08:49:50||3734||3733.5||3734||3733|0
1760086200000|2025-10-10 08:50:00||3734||3734||3734||3733|0
1760086230000|2025-10-10 08:50:30|3743||3743||3743||3743||0
1760086240000|2025-10-10 08:50:40||3734.5||3735||3735||3734.5|0
1760086250000|2025-10-10 08:50:50|3743.5||3743.5||3743.5||3743.5||0
1760086260000|2025-10-10 08:51:00|3744||3743.5||3744||3743.5||0
1760086310000|2025-10-10 08:51:50|3743|3734.5|3743|3734|3743.5|3734.5|3743|3734|0
1760086320000|2025-10-10 08:52:00|3743.5|3735|3743.5|3735|3743.5|3735|3743.5|3735|0
1760086350000|2025-10-10 08:52:30|3744|3735.5|3744|3735.5|3744|3735.5|3744|3735.5|0
1760086360000|2025-10-10 08:52:40|3744.5|3736|3745|3736|3745|3736|3744.5|3736|0
1760086380000|2025-10-10 08:53:00||3736.5||3736||3736.5||3736|0
1760086430000|2025-10-10 08:53:50|3745.5||3745.5||3745.5||3745.5||0
1760086440000|2025-10-10 08:54:00||3737||3737||3737||3737|0
1760086450000|2025-10-10 08:54:10||3736.5||3737||3737||3736.5|0
1760086460000|2025-10-10 08:54:20||3736.5||3736.5||3736.5||3736.5|0
1760086470000|2025-10-10 08:54:30|3746|3737|3746|3737|3746|3737|3746|3737|0
1760086490000|2025-10-10 08:54:50||3736.5||3736||3736.5||3736|0
1760086500000|2025-10-10 08:55:00|3745.5|3735.5|3744.5|3735.5|3745.5|3736|3744|3735.5|0
1760086520000|2025-10-10 08:55:20||3735||3735||3735||3735|0
1760086530000|2025-10-10 08:55:30|3744|3736|3744|3735|3744|3736|3744|3735|0
1760086540000|2025-10-10 08:55:40|3743.5||3744||3744||3743.5||0
1760086580000|2025-10-10 08:56:20|3744.5|3735.5|3744.5|3735.5|3744.5|3736|3744.5|3735.5|0
1760086590000|2025-10-10 08:56:30||3736||3735.5||3736||3735.5|0
1760086600000|2025-10-10 08:56:40|3745|3736|3745|3736|3745|3736|3744.5|3736|0
1760086630000|2025-10-10 08:57:10|3745.5|3736.5|3745.5|3737|3745.5|3737|3745.5|3736.5|0
1760086660000|2025-10-10 08:57:40|3745||3745||3745||3745||0
1760086670000|2025-10-10 08:57:50|3745.5||3745.5||3745.5||3745.5||0
1760086680000|2025-10-10 08:58:00|3746||3746||3746||3746||0
1760086740000|2025-10-10 08:59:00|3745.5||3745.5||3745.5||3745.5||0
1760086750000|2025-10-10 08:59:10|3746|3737.5|3746|3737|3747|3737.5|3746|3737|0
1760086760000|2025-10-10 08:59:20|3746.5|3737.5|3746|3737|3746.5|3737.5|3746|3737|0
1760086800000|2025-10-10 09:00:00|3746.5|3738|3746.5|3737|3746.5|3738|3746|3737|0
1760086810000|2025-10-10 09:00:10||3738||3738||3738||3738|0
1760086840000|2025-10-10 09:00:40||3737.5||3737.5||3738||3737.5|0
1760086850000|2025-10-10 09:00:50|3746|3737|3745.5|3736|3746|3737|3745|3735|0
1760086860000|2025-10-10 09:01:00||3736.5||3736.5||3736.5||3736.5|0
1760086870000|2025-10-10 09:01:10||3736||3736||3736||3735|0
1760086880000|2025-10-10 09:01:20|3746|3736.5|3745.5|3737|3746|3737|3745.5|3736|0
1760086890000|2025-10-10 09:01:30|3745|3736|3746|3737|3746|3737|3745|3736|0
1760086900000|2025-10-10 09:01:40|3746.5|3738|3746|3737|3746.5|3738|3746|3737|0
1760086910000|2025-10-10 09:01:50|3746.5|3738|3746|3738|3747|3738|3746|3738|0
1760086920000|2025-10-10 09:02:00|3746.5||3747||3747||3746.5||0
1760086970000|2025-10-10 09:02:50||3737||3738||3738||3737|0
1760086980000|2025-10-10 09:03:00||3737||3737||3737.5||3737|0
1760087050000|2025-10-10 09:04:10|3746.5||3745.5||3746.5||3745||0
1760087060000|2025-10-10 09:04:20|3745|3736|3744.5|3736|3745|3736|3744.5|3736|0
1760087070000|2025-10-10 09:04:30|3745||3745||3745||3745||0
1760087090000|2025-10-10 09:04:50|3745.5||3745.5||3745.5||3745.5||0
1760087130000|2025-10-10 09:05:30||3735||3735||3735||3735|0
1760087140000|2025-10-10 09:05:40||3736||3736||3736||3736|0
1760087180000|2025-10-10 09:06:20||3735||3735||3735||3735|0
1760087240000|2025-10-10 09:07:20||3736||3736||3736||3736|0
1760087260000|2025-10-10 09:07:40||3735||3735||3735||3735|0
1760087290000|2025-10-10 09:08:10||3734||3734||3734||3734|0
1760087310000|2025-10-10 09:08:30||3735||3735||3735||3734|0
1760087320000|2025-10-10 09:08:40|3745|3734|3745|3734|3745|3735|3745|3734|0
1760087330000|2025-10-10 09:08:50|3745.5|3735|3745.5|3735|3745.5|3735|3745.5|3735|0
1760087340000|2025-10-10 09:09:00||3734||3734||3735||3734|0
1760087390000|2025-10-10 09:09:50|3744.5||3744.5||3744.5||3744.5||0
1760087410000|2025-10-10 09:10:10|3744||3744||3744||3744||0
1760087420000|2025-10-10 09:10:20|3742.5|3733|3742.5|3734|3742.5|3734|3742.5|3733|0
1760087430000|2025-10-10 09:10:30||3733.5||3733.5||3733.5||3733.5|0
1760087440000|2025-10-10 09:10:40|3742|3733|3742|3733|3742|3733|3742|3733|0
1760087450000|2025-10-10 09:10:50|3741.5||3742||3742||3741.5||0
1760087460000|2025-10-10 09:11:00|3742.5||3742.5||3742.5||3742.5||0
1760087470000|2025-10-10 09:11:10||3733.5||3733.5||3733.5||3733.5|0
1760087480000|2025-10-10 09:11:20||3733||3733||3733||3733|0
1760087490000|2025-10-10 09:11:30||3734||3734||3734||3734|0
1760087500000|2025-10-10 09:11:40|3743|3734.5|3743|3734.5|3743.5|3734.5|3743|3734.5|0
1760087510000|2025-10-10 09:11:50||3734||3734||3734||3734|0
1760087520000|2025-10-10 09:12:00|3743.5|3735|3743.5|3735|3743.5|3735|3743.5|3734|0
1760087530000|2025-10-10 09:12:10||3734.5||3734.5||3734.5||3734|0
1760087540000|2025-10-10 09:12:20|3743|3735|3743.5|3734.5|3743.5|3735|3743|3734.5|0
1760087550000|2025-10-10 09:12:30|3743|3734|3743.5|3734|3743.5|3734|3743|3734|0
1760087570000|2025-10-10 09:12:50||3734.5||3735||3735||3734|0
1760087590000|2025-10-10 09:13:10||3734.5||3734||3734.5||3734|0
1760087610000|2025-10-10 09:13:30||3733.5||3733||3733.5||3733|0
1760087630000|2025-10-10 09:13:50||3734||3733||3734||3733|0
1760087640000|2025-10-10 09:14:00|3742|3732.5|3741.5|3732|3742|3732.5|3741.5|3732|0
1760087680000|2025-10-10 09:14:40||3732.5||3732||3732.5||3732|0
1760087700000|2025-10-10 09:15:00||3731.5||3731||3731.5||3731|0
1760087710000|2025-10-10 09:15:10||3732||3732||3732||3732|0
1760087720000|2025-10-10 09:15:20||3731||3732||3732||3731|0
1760087730000|2025-10-10 09:15:30||3731||3731||3731||3731|0
1760087740000|2025-10-10 09:15:40|3741|3732|3740.5|3732|3741|3732|3740.5|3732|0
1760087770000|2025-10-10 09:16:10||3731||3731||3731||3731|0
1760087810000|2025-10-10 09:16:50|3741|3732|3741|3732|3741|3732|3741|3732|0
1760087830000|2025-10-10 09:17:10||3733||3733||3733||3733|0
1760087840000|2025-10-10 09:17:20|3741.5|3732|3741.5|3733|3741.5|3733|3741.5|3732|0
1760087870000|2025-10-10 09:17:50||3732||3732||3732||3732|0
1760087890000|2025-10-10 09:18:10|3742|3733|3742|3733|3742|3733|3742|3732|0
1760087900000|2025-10-10 09:18:20||3732.5||3732||3732.5||3732|0
1760087970000|2025-10-10 09:19:30|3741.5||3740.5||3741.5||3740.5||0
1760087980000|2025-10-10 09:19:40|3740|3731.5|3740|3731|3740|3731.5|3740|3731|0
1760087990000|2025-10-10 09:19:50||3731.5||3731||3731.5||3731|0
1760088000000|2025-10-10 09:20:00|3740.5||3740||3740.5||3740||0
1760088010000|2025-10-10 09:20:10|3740.5|3732|3740.5|3732|3740.5|3732|3740.5|3732|0
1760088070000|2025-10-10 09:21:10||3731.5||3731.5||3731.5||3731.5|0
1760088080000|2025-10-10 09:21:20|3740|3731|3739.5|3731|3740|3731|3739.5|3731|0
1760088090000|2025-10-10 09:21:30|3740|3731.5|3740|3731|3740|3731.5|3740|3731|0
1760088100000|2025-10-10 09:21:40|3740.5|3732|3741|3732|3741|3732|3740.5|3732|0
1760088130000|2025-10-10 09:22:10||3731||3731||3731||3731|0
1760088150000|2025-10-10 09:22:30||3731.5||3731||3731.5||3731|0
1760088190000|2025-10-10 09:23:10||3731.5||3731.5||3731.5||3731.5|0
1760088200000|2025-10-10 09:23:20||3732||3732||3732||3732|0
1760088210000|2025-10-10 09:23:30||3731.5||3731.5||3732||3731.5|0
1760088220000|2025-10-10 09:23:40||3731||3731||3731||3731|0
1760088240000|2025-10-10 09:24:00||3731.5||3731.5||3731.5||3731.5|0
1760088250000|2025-10-10 09:24:10||3732||3732||3732||3732|0
1760088260000|2025-10-10 09:24:20||3731.5||3731||3731.5||3731|0
1760088280000|2025-10-10 09:24:40||3732||3731||3732||3731|0
1760088290000|2025-10-10 09:24:50||3732||3732||3732||3732|0
1760088310000|2025-10-10 09:25:10||3731.5||3731.5||3731.5||3731.5|0
1760088320000|2025-10-10 09:25:20||3732||3732||3732||3732|0
1760088350000|2025-10-10 09:25:50||3731||3732||3732||3731|0
1760088370000|2025-10-10 09:26:10||3731||3731||3731||3731|0
1760088400000|2025-10-10 09:26:40||3731.5||3731||3731.5||3731|0
1760088430000|2025-10-10 09:27:10||3732||3731||3732||3731|0
1760088450000|2025-10-10 09:27:30||3731.5||3731.5||3731.5||3731.5|0
1760088460000|2025-10-10 09:27:40||3732||3731||3732||3731|0
1760088510000|2025-10-10 09:28:30|3739.5|3730|3739.5|3730|3739.5|3730|3739.5|3730|0
1760088520000|2025-10-10 09:28:40|3739||3739||3739||3739||0
1760088580000|2025-10-10 09:29:40||3729||3729||3729||3729|0
1760088590000|2025-10-10 09:29:50|3738.5||3738||3738.5||3738||0
1760088600000|2025-10-10 09:30:00|3737.5||3738||3738||3737.5||0
1760088620000|2025-10-10 09:30:20||3728.5||3728||3728.5||3728|0
1760088690000|2025-10-10 09:31:30|3737.5|3728.5|3737.5|3729|3737.5|3729|3737.5|3728.5|0
1760088710000|2025-10-10 09:31:50|3737|3728|3737|3728|3737|3728|3737|3728|0
1760088720000|2025-10-10 09:32:00|3736.5||3737||3737||3736.5||0
1760088730000|2025-10-10 09:32:10||3728.5||3728||3728.5||3728|0
1760088740000|2025-10-10 09:32:20||3729||3729||3729||3729|0
1760088750000|2025-10-10 09:32:30|3737.5||3737.5||3737.5||3737.5||0
1760088760000|2025-10-10 09:32:40|3738||3738||3738||3738||0
1760088770000|2025-10-10 09:32:50|3738.5|3729.5|3738.5|3730|3738.5|3730|3738.5|3729.5|0
1760088780000|2025-10-10 09:33:00|3739|3729.5|3739|3729.5|3739|3730|3739|3729|0
1760088800000|2025-10-10 09:33:20||3729||3728.5||3729||3728|0
1760088810000|2025-10-10 09:33:30||3729||3729||3729||3729|0
1760088820000|2025-10-10 09:33:40|3738.5||3737||3738.5||3737||0
1760088830000|2025-10-10 09:33:50|3736.5|3728|3736.5|3728|3736.5|3728|3736.5|3728|0
1760088870000|2025-10-10 09:34:30|3737||3737||3737||3737||0
1760088880000|2025-10-10 09:34:40|3736.5||3736.5||3737||3736||0
1760088900000|2025-10-10 09:35:00|3737||3737.5||3737.5||3737||0
1760088920000|2025-10-10 09:35:20||3729||3729||3729||3729|0
1760088930000|2025-10-10 09:35:30||3728||3729||3729||3728|0
1760088940000|2025-10-10 09:35:40|3737|3728|3737.5|3728|3737.5|3728|3737|3728|0
1760088960000|2025-10-10 09:36:00|3737|3729|3737.5|3728|3737.5|3729|3737|3728|0
1760088970000|2025-10-10 09:36:10|3737||3737||3737||3737||0
1760088980000|2025-10-10 09:36:20|3737.5|3729|3737.5|3729|3737.5|3729|3737.5|3729|0
1760088990000|2025-10-10 09:36:30|3738|3728|3738|3728|3738|3729|3738|3728|0
1760089000000|2025-10-10 09:36:40||3729||3729||3729||3729|0
1760089010000|2025-10-10 09:36:50||3728.5||3728||3728.5||3728|0
1760089030000|2025-10-10 09:37:10||3728.5||3728||3728.5||3728|0
1760089160000|2025-10-10 09:39:20|3736.5|3727.5|3736|3727|3736.5|3727.5|3736|3727|0
1760089170000|2025-10-10 09:39:30|3736.5|3728|3736.5|3728|3736.5|3728|3736.5|3728|0
1760089180000|2025-10-10 09:39:40|3737||3737||3737||3736.5||0
1760089220000|2025-10-10 09:40:20|3736.5|3727.5|3736.5|3727|3736.5|3727.5|3736.5|3727|0
1760089280000|2025-10-10 09:41:20||3726||3726.5||3726.5||3726|0
1760089290000|2025-10-10 09:41:30||3727||3727||3727||3727|0
1760089400000|2025-10-10 09:43:20|3736|3727.5|3736|3727|3736|3728|3736|3727|0
1760089440000|2025-10-10 09:44:00||3726.5||3726||3726.5||3726|0
1760089480000|2025-10-10 09:44:40||3726.5||3726||3727||3726|0
1760089500000|2025-10-10 09:45:00|3736.5|3727|3736|3727|3736.5|3727|3735.5|3727|0
1760089520000|2025-10-10 09:45:20|3735.5||3735.5||3735.5||3735.5||0
1760089530000|2025-10-10 09:45:30|3736||3736||3736||3736||0
1760089560000|2025-10-10 09:46:00||3726.5||3726||3726.5||3726|0
1760089600000|2025-10-10 09:46:40||3726.5||3727||3727||3726.5|0
1760089620000|2025-10-10 09:47:00|3736.5|3727.5|3736.5|3728|3736.5|3728|3736.5|3727.5|0
1760089630000|2025-10-10 09:47:10||3727.5||3728||3728||3727.5|0
1760089670000|2025-10-10 09:47:50|3736|3727.5|3736|3727|3736|3727.5|3735.5|3727|0
1760089680000|2025-10-10 09:48:00|3735.5||3736||3736||3735.5||0
1760089700000|2025-10-10 09:48:20||3727.5||3727.5||3727.5||3727.5|0
1760089710000|2025-10-10 09:48:30|3736.5|3728|3737|3728|3737|3728|3736.5|3728|0
1760089720000|2025-10-10 09:48:40|3736.5||3736.5||3736.5||3736.5||0
1760089730000|2025-10-10 09:48:50|3736|3727.5|3735.5|3727|3736|3727.5|3735.5|3727|0
1760089740000|2025-10-10 09:49:00|3736||3736||3736||3736||0
1760089760000|2025-10-10 09:49:20|3735.5|3726|3735|3726|3735.5|3726|3735|3726|0
1760089770000|2025-10-10 09:49:30|3735.5|3726.5|3735.5|3726|3735.5|3727|3735.5|3726|0
1760089780000|2025-10-10 09:49:40||3725||3725||3725||3725|0
1760089790000|2025-10-10 09:49:50|3735||3734.5||3735||3733.5||0
1760089800000|2025-10-10 09:50:00|3734|3725.5|3734.5|3725.5|3735|3726|3734|3725.5|0
1760089820000|2025-10-10 09:50:20|3735|3726|3735.5|3727|3735.5|3727|3735|3726|0
1760089830000|2025-10-10 09:50:30||3726.5||3727||3727||3726|0
1760089840000|2025-10-10 09:50:40||3726.5||3726||3727||3726|0
1760089860000|2025-10-10 09:51:00|3735|3726.5|3735.5|3726.5|3735.5|3726.5|3735|3726.5|0
1760089870000|2025-10-10 09:51:10||3727||3727||3727||3727|0
1760089890000|2025-10-10 09:51:30|3735|3726.5|3735|3726.5|3735|3727|3735|3726.5|0
1760089900000|2025-10-10 09:51:40|3735.5|3726|3735.5|3726|3735.5|3726|3735.5|3726|0
1760089930000|2025-10-10 09:52:10||3726.5||3726||3726.5||3726|0
1760089950000|2025-10-10 09:52:30|3735|3726.5|3735|3726|3735|3726.5|3735|3726|0
1760089960000|2025-10-10 09:52:40|3735.5||3735.5||3735.5||3735.5||0
1760090000000|2025-10-10 09:53:20||3726.5||3726||3726.5||3726|0
1760090010000|2025-10-10 09:53:30||3726.5||3726.5||3726.5||3726.5|0
1760090020000|2025-10-10 09:53:40||3726||3725||3726||3725|0
1760090060000|2025-10-10 09:54:20||3725.5||3725||3725.5||3725|0
1760090090000|2025-10-10 09:54:50|3735|3724|3734.5|3724|3735|3724|3734.5|3724|0
1760090120000|2025-10-10 09:55:20|3734|3724.5|3734|3724|3734|3724.5|3733.5|3724|0
1760090130000|2025-10-10 09:55:30|3733|3724.5|3733.5|3724|3733.5|3725|3733|3724|0
1760090180000|2025-10-10 09:56:20||3723||3724||3724||3723|0
1760090190000|2025-10-10 09:56:30||3723||3723||3723||3723|0
1760090230000|2025-10-10 09:57:10|3733|3722.5|3732.5|3722.5|3733|3722.5|3732.5|3722.5|0
1760090240000|2025-10-10 09:57:20||3723||3723||3723||3723|0
1760090270000|2025-10-10 09:57:50||3722.5||3722.5||3722.5||3722.5|0
1760090280000|2025-10-10 09:58:00||3722||3722||3722.5||3722|0
1760090300000|2025-10-10 09:58:20||3722.5||3722||3722.5||3722|0
1760090320000|2025-10-10 09:58:40||3722.5||3723||3723||3722|0
1760090330000|2025-10-10 09:58:50||3722||3722||3722.5||3722|0
1760090340000|2025-10-10 09:59:00||3723||3722||3723||3722|0
1760090350000|2025-10-10 09:59:10|3731.5|3722.5|3731.5|3721.5|3731.5|3722.5|3731.5|3721.5|0
1760090360000|2025-10-10 09:59:20|3730.5|3721|3731|3721|3731|3721|3730.5|3721|0
1760090370000|2025-10-10 09:59:30|3730.5||3730||3730.5||3730||0
1760090380000|2025-10-10 09:59:40|3730.5||3730.5||3730.5||3730.5||0
1760090390000|2025-10-10 09:59:50||3722||3722||3722||3722|0
1760090400000|2025-10-10 10:00:00|3730|3721|3730|3721|3730|3721|3730|3720|0
1760090410000|2025-10-10 10:00:10|3730.5|3722|3730.5|3722|3730.5|3722|3730.5|3722|0
1760090420000|2025-10-10 10:00:20|3731||3731||3731||3731||0
1760090440000|2025-10-10 10:00:40||3723||3723||3723||3723|0
1760090450000|2025-10-10 10:00:50|3732|3722|3732|3723|3732|3723|3732|3722|0
1760090470000|2025-10-10 10:01:10|3732.5||3732.5||3732.5||3732.5||0
1760090550000|2025-10-10 10:02:30|3732||3732.5||3732.5||3732||0
1760090570000|2025-10-10 10:02:50|3732||3732.5||3732.5||3732||0
1760090580000|2025-10-10 10:03:00|3732|3722|3732.5|3723|3732.5|3723|3732|3722|0
1760090590000|2025-10-10 10:03:10||3722||3723||3723||3722|0
1760090600000|2025-10-10 10:03:20||3722||3723||3723||3722|0
1760090610000|2025-10-10 10:03:30||3722||3722||3723||3722|0
1760090620000|2025-10-10 10:03:40||3723||3722||3723||3722|0
1760090630000|2025-10-10 10:03:50||3723||3723||3723||3722|0
1760090640000|2025-10-10 10:04:00||3724||3723||3724||3723|0
1760090660000|2025-10-10 10:04:20|3732|3722|3732.5|3723|3732.5|3723|3732|3722|0
1760090670000|2025-10-10 10:04:30|3732|3722|3732.5|3722|3732.5|3723|3732|3722|0
1760090680000|2025-10-10 10:04:40||3723||3723||3723||3723|0
1760090740000|2025-10-10 10:05:40||3724||3723||3724||3723|0
1760090750000|2025-10-10 10:05:50||3724||3724||3724||3723|0
1760090760000|2025-10-10 10:06:00|3733||3732.5||3733||3732.5||0
1760090780000|2025-10-10 10:06:20|3733||3733||3733||3733||0
1760090800000|2025-10-10 10:06:40||3723||3723||3723||3723|0
1760090820000|2025-10-10 10:07:00||3724||3724||3724||3724|0
1760090850000|2025-10-10 10:07:30||3723||3723||3723||3723|0
1760090890000|2025-10-10 10:08:10|3732.5|3723.5|3732.5|3724|3732.5|3724|3732|3723.5|0
1760090910000|2025-10-10 10:08:30|3733||3733||3733||3733||0
1760090940000|2025-10-10 10:09:00||3723.5||3724||3724||3723|0
1760090960000|2025-10-10 10:09:20||3723.5||3723||3723.5||3723|0
1760090980000|2025-10-10 10:09:40|3732.5||3731||3732.5||3731||0
1760090990000|2025-10-10 10:09:50|3731.5||3731.5||3731.5||3731||0
1760091010000|2025-10-10 10:10:10|3732||3732||3732||3732||0
1760091030000|2025-10-10 10:10:30|3732.5|3724|3732|3723|3732.5|3724|3732|3723|0
1760091040000|2025-10-10 10:10:40|3732.5||3732.5||3732.5||3732.5||0
1760091050000|2025-10-10 10:10:50||3724||3724||3724||3724|0
1760091070000|2025-10-10 10:11:10|3733||3733||3733||3733||0
1760091100000|2025-10-10 10:11:40|3733.5||3733.5||3733.5||3733.5||0
1760091110000|2025-10-10 10:11:50||3725||3724||3725||3724|0
1760091210000|2025-10-10 10:13:30||3723||3723.5||3723.5||3723|0
1760091220000|2025-10-10 10:13:40||3724||3724||3724||3724|0
1760091230000|2025-10-10 10:13:50||3723.5||3723||3723.5||3723|0
1760091250000|2025-10-10 10:14:10||3723.5||3724||3724||3723.5|0
1760091260000|2025-10-10 10:14:20||3723.5||3723||3723.5||3723|0
1760091330000|2025-10-10 10:15:30|3733||3732.5||3733||3732.5||0
1760091450000|2025-10-10 10:17:30|3733|3723.5|3733|3724|3733|3724|3733|3723.5|0
1760091460000|2025-10-10 10:17:40|3733.5||3733.5||3733.5||3733.5||0
1760091470000|2025-10-10 10:17:50|3734|3724.5|3734|3725|3734|3725|3734|3724.5|0
1760091520000|2025-10-10 10:18:40|3735|3726|3735|3726|3735|3726|3735|3726|0
1760091550000|2025-10-10 10:19:10||3725||3725||3725||3725|0
1760091590000|2025-10-10 10:19:50||3726||3726||3726||3726|0
1760091600000|2025-10-10 10:20:00||3725||3725||3725||3725|0
1760091720000|2025-10-10 10:22:00|3733.5|3724.5|3733.5|3724|3733.5|3724.5|3733|3724|0
1760091730000|2025-10-10 10:22:10||3725||3725||3725||3725|0
1760091740000|2025-10-10 10:22:20|3734||3734||3734||3734||0
1760091760000|2025-10-10 10:22:40||3724||3724||3724||3724|0
1760091910000|2025-10-10 10:25:10|3733.5|3723.5|3732|3724|3733.5|3724|3732|3723.5|0
1760091920000|2025-10-10 10:25:20|3732.5|3723.5|3732.5|3723|3732.5|3723.5|3732.5|3723|0
1760092100000|2025-10-10 10:28:20||3724||3724||3724||3724|0
1760092110000|2025-10-10 10:28:30||3723||3723||3724||3723|0
1760092120000|2025-10-10 10:28:40|3732|3724|3732|3724|3732|3724|3732|3723|0
1760092130000|2025-10-10 10:28:50||3723||3723||3723||3723|0
1760092160000|2025-10-10 10:29:20|3732.5|3724|3733|3724|3733|3724|3732.5|3724|0
1760092170000|2025-10-10 10:29:30|3733.5||3733.5||3733.5||3733.5||0
1760092240000|2025-10-10 10:30:40|3735|3726|3735.5|3727|3735.5|3727|3735|3726|0
1760092260000|2025-10-10 10:31:00||3726||3726||3726||3726|0
1760092310000|2025-10-10 10:31:50||3725||3725||3725||3725|0
1760092320000|2025-10-10 10:32:00||3726||3726||3726||3726|0
1760092330000|2025-10-10 10:32:10||3725||3725||3725||3725|0
1760092340000|2025-10-10 10:32:20||3726||3725||3726||3725|0
1760092350000|2025-10-10 10:32:30||3726||3726||3726||3726|0
1760092360000|2025-10-10 10:32:40||3725||3725||3725||3725|0
1760092370000|2025-10-10 10:32:50|3735||3733.5||3735||3733.5||0
1760092380000|2025-10-10 10:33:00|3734||3734.5||3734.5||3734||0
1760092390000|2025-10-10 10:33:10|3735|3726|3735|3726|3735|3726|3735|3726|0
1760092410000|2025-10-10 10:33:30|3735.5|3726.5|3735.5|3727|3735.5|3727|3735.5|3726.5|0
1760092420000|2025-10-10 10:33:40|3735||3735.5||3735.5||3735||0
1760092430000|2025-10-10 10:33:50|3736||3735.5||3736||3735.5||0
1760092440000|2025-10-10 10:34:00|3735||3735.5||3735.5||3735||0
1760092450000|2025-10-10 10:34:10|3735|3726|3735|3726|3735|3726|3735|3726|0
1760092460000|2025-10-10 10:34:20|3735.5||3735||3735.5||3735||0
1760092470000|2025-10-10 10:34:30|3736|3727|3736|3727|3736|3727|3736|3727|0
1760092500000|2025-10-10 10:35:00||3726||3726||3726||3726|0
1760092520000|2025-10-10 10:35:20||3727||3727||3727||3727|0
1760092530000|2025-10-10 10:35:30|3735|3726|3735|3726|3735|3726|3735|3726|0
1760092560000|2025-10-10 10:36:00|3734.5||3735||3735||3734.5||0
1760092620000|2025-10-10 10:37:00|3735.5|3726.5|3735.5|3727|3735.5|3727|3735.5|3726|0
1760092630000|2025-10-10 10:37:10||3726||3726||3726.5||3726|0
1760092770000|2025-10-10 10:39:30||3725||3725||3725||3725|0
1760092800000|2025-10-10 10:40:00|3735|3724.5|3734.5|3725|3735|3725|3734.5|3724.5|0
1760092810000|2025-10-10 10:40:10|3734|3724|3733.5|3724|3734|3724|3733.5|3724|0
1760092820000|2025-10-10 10:40:20|3734|3725|3734|3725|3734|3725|3734|3725|0
1760092860000|2025-10-10 10:41:00|3734.5|3726|3734.5|3726|3734.5|3726|3734.5|3725|0
1760092870000|2025-10-10 10:41:10|3735||3735||3735||3735||0
1760092880000|2025-10-10 10:41:20|3734.5||3735||3735||3734.5||0
1760092890000|2025-10-10 10:41:30|3734.5||3735||3735||3734.5||0
1760092910000|2025-10-10 10:41:50|3735.5|3727|3735.5|3727|3735.5|3727|3735.5|3727|0
1760092920000|2025-10-10 10:42:00||3726||3727||3727||3726|0
1760092930000|2025-10-10 10:42:10|3736||3736||3736||3736||0
1760092940000|2025-10-10 10:42:20|3735.5||3735.5||3735.5||3735.5||0
1760092960000|2025-10-10 10:42:40|3736||3736.5||3736.5||3736||0
1760092970000|2025-10-10 10:42:50|3736|3728|3736.5|3728|3736.5|3728|3736|3728|0
1760093030000|2025-10-10 10:43:50|3736||3736.5||3736.5||3736||0
1760093060000|2025-10-10 10:44:20|3736||3736.5||3736.5||3736||0
1760093110000|2025-10-10 10:45:10||3727||3727||3727.5||3727|0
1760093140000|2025-10-10 10:45:40||3728||3728||3728||3728|0
1760093160000|2025-10-10 10:46:00||3727||3727||3727||3727|0
1760093180000|2025-10-10 10:46:20||3728||3728||3728||3728|0
1760093190000|2025-10-10 10:46:30||3727||3728||3728||3727|0
1760093270000|2025-10-10 10:47:50|3737||3737||3737||3737||0
1760093300000|2025-10-10 10:48:20|3737.5||3737.5||3737.5||3737.5||0
1760093310000|2025-10-10 10:48:30|3737||3737||3737||3737||0
1760093340000|2025-10-10 10:49:00|3737.5||3737.5||3737.5||3737.5||0
1760093350000|2025-10-10 10:49:10||3729||3729||3729||3728|0
1760093390000|2025-10-10 10:49:50|3737||3737||3737||3737||0
1760093400000|2025-10-10 10:50:00|3737.5||3737.5||3737.5||3737.5||0
1760093410000|2025-10-10 10:50:10||3728||3728||3728||3728|0
1760093420000|2025-10-10 10:50:20||3728.5||3728||3728.5||3728|0
1760093440000|2025-10-10 10:50:40||3728.5||3728||3728.5||3728|0
1760093450000|2025-10-10 10:50:50||3729||3729||3729||3729|0
1760093470000|2025-10-10 10:51:10|3738||3738||3738||3738||0
1760093480000|2025-10-10 10:51:20|3737.5||3738||3738||3737.5||0
1760093490000|2025-10-10 10:51:30|3738.5|3730|3738.5|3730|3738.5|3730|3738.5|3729|0
1760093510000|2025-10-10 10:51:50|3739||3739||3739||3739||0
1760093530000|2025-10-10 10:52:10||3729||3729||3729||3729|0
1760093570000|2025-10-10 10:52:50||3730||3730||3730||3730|0
1760093590000|2025-10-10 10:53:10||3729||3730||3730||3729|0
1760093610000|2025-10-10 10:53:30||3729||3729||3729||3729|0
1760093620000|2025-10-10 10:53:40||3730||3729||3730||3729|0
1760093630000|2025-10-10 10:53:50||3730||3730||3730||3730|0
1760093680000|2025-10-10 10:54:40|3738|3729|3738|3729|3738|3729|3738|3729|0
1760093710000|2025-10-10 10:55:10|3738.5||3738.5||3738.5||3738.5||0
1760093720000|2025-10-10 10:55:20|3738|3730|3738.5|3730|3738.5|3730|3738|3729|0
1760093730000|2025-10-10 10:55:30|3739|3731|3739.5|3730.5|3739.5|3731|3739|3730|0
1760093740000|2025-10-10 10:55:40||3731||3731||3731||3731|0
1760093750000|2025-10-10 10:55:50|3740||3740||3740||3740||0
1760093760000|2025-10-10 10:56:00|3740.5|3731.5|3740.5|3732|3740.5|3732|3740.5|3731.5|0
1760093770000|2025-10-10 10:56:10|3741|3732.5|3741|3732.5|3741|3732.5|3741|3732.5|0
1760093780000|2025-10-10 10:56:20||3732||3732||3732||3732|0
1760093800000|2025-10-10 10:56:40|3741.5|3733|3742|3733|3742|3733|3741.5|3733|0
1760093810000|2025-10-10 10:56:50||3733.5||3733||3733.5||3733|0
1760093830000|2025-10-10 10:57:10|3742.5||3742.5||3742.5||3742.5||0
1760093840000|2025-10-10 10:57:20||3734||3733.5||3734||3733|0
1760093850000|2025-10-10 10:57:30|3743|3734|3743|3734|3743|3734|3742.5|3734|0
1760093860000|2025-10-10 10:57:40||3733.5||3733.5||3733.5||3733.5|0
1760093870000|2025-10-10 10:57:50||3733||3733||3733.5||3733|0
1760093890000|2025-10-10 10:58:10||3734||3734||3734||3734|0
1760093900000|2025-10-10 10:58:20||3734.5||3734||3734.5||3734|0
1760093910000|2025-10-10 10:58:30|3743.5||3743||3743.5||3743||0
1760093920000|2025-10-10 10:58:40|3743.5||3743.5||3743.5||3743.5||0
1760093940000|2025-10-10 10:59:00|3744|3735|3744|3735|3744|3735|3744|3735|0
1760093950000|2025-10-10 10:59:10|3744.5|3735.5|3744.5|3736|3744.5|3736|3744.5|3735.5|0
1760093970000|2025-10-10 10:59:30||3735.5||3736||3736||3735.5|0
1760093990000|2025-10-10 10:59:50|3745|3735|3743.5|3735|3745|3735|3743.5|3735|0
1760094000000|2025-10-10 11:00:00|3745.5|3734.5|3746|3732|3746|3734.5|3745.5|3731|0
1760094010000|2025-10-10 11:00:10|3745|3731|3745|3731|3745|3732|3745|3731|0
1760094030000|2025-10-10 11:00:30|3746|3732|3746|3732|3746|3732|3746|3731|0
1760094050000|2025-10-10 11:00:50||3731||3732||3732||3731|0
1760094080000|2025-10-10 11:01:20|3747|3733|3747|3732|3747|3733|3747|3732|0
1760094090000|2025-10-10 11:01:30||3733||3733||3733||3733|0
1760094100000|2025-10-10 11:01:40||3732||3732||3733||3732|0
1760094110000|2025-10-10 11:01:50||3733||3732||3733||3732|0
1760094120000|2025-10-10 11:02:00|3746|3733|3746|3734|3747|3734|3746|3732|0
1760094130000|2025-10-10 11:02:10|3745|3733|3745.5|3734|3746|3734|3745|3733|0
1760094140000|2025-10-10 11:02:20|3745|3735|3744.5|3735|3745|3735|3744.5|3734|0
1760094150000|2025-10-10 11:02:30|3744|3734.5|3743|3734|3744|3734.5|3743|3734|0
1760094160000|2025-10-10 11:02:40|3742.5|3734.5|3743|3734|3743.5|3734.5|3742.5|3734|0
1760094170000|2025-10-10 11:02:50|3743.5||3743.5||3743.5||3743.5||0
1760094190000|2025-10-10 11:03:10||3734.5||3735||3735||3734.5|0
1760094200000|2025-10-10 11:03:20|3744|3734.5|3744|3735|3744|3735|3744|3734.5|0
1760094230000|2025-10-10 11:03:50||3734.5||3735||3735||3734|0
1760094300000|2025-10-10 11:05:00||3734.5||3734||3734.5||3734|0
1760094310000|2025-10-10 11:05:10|3745|3734.5|3745|3733|3745|3734.5|3745|3733|0
1760094320000|2025-10-10 11:05:20|3744|3731|3744|3731|3744|3731|3744|3731|0
1760094340000|2025-10-10 11:05:40|3743.5|3731.5|3743.5|3734|3743.5|3734|3743.5|3731.5|0
1760094350000|2025-10-10 11:05:50||3733||3733||3733||3733|0
1760094360000|2025-10-10 11:06:00||3734||3734||3734||3734|0
1760094390000|2025-10-10 11:06:30|3743|3733.5|3743|3733|3743|3733.5|3743|3733|0
1760094420000|2025-10-10 11:07:00|3742.5||3742||3742.5||3742||0
1760094450000|2025-10-10 11:07:30||3732||3732||3732||3732|0
1760094530000|2025-10-10 11:08:50|3741|3731|3740.5|3731|3741|3731|3740.5|3731|0
1760094550000|2025-10-10 11:09:10||3730.5||3730||3730.5||3730|0
1760094560000|2025-10-10 11:09:20||3731||3731||3731||3730|0
1760094610000|2025-10-10 11:10:10||3730||3731||3731||3730|0
1760094620000|2025-10-10 11:10:20||3731.5||3732||3732||3731.5|0
1760094630000|2025-10-10 11:10:30|3741||3741||3741||3740.5||0
1760094690000|2025-10-10 11:11:30|3741.5|3732.5|3741.5|3733|3741.5|3733|3741.5|3732.5|0
1760094710000|2025-10-10 11:11:50|3741|3732|3741|3732|3741|3732.5|3741|3732|0
1760094720000|2025-10-10 11:12:00|3741.5||3741.5||3741.5||3741.5||0
1760094730000|2025-10-10 11:12:10|3741||3741||3741.5||3741||0
1760094770000|2025-10-10 11:12:50|3740.5||3741||3741||3740.5||0
1760094800000|2025-10-10 11:13:20||3731.5||3731.5||3731.5||3731.5|0
1760094810000|2025-10-10 11:13:30||3731||3731||3731||3731|0
1760094820000|2025-10-10 11:13:40||3732||3732||3732||3732|0
1760094840000|2025-10-10 11:14:00||3732.5||3732||3732.5||3732|0
1760094860000|2025-10-10 11:14:20|3741.5||3741.5||3741.5||3741.5||0
1760094900000|2025-10-10 11:15:00||3732.5||3732.5||3732.5||3732.5|0
1760094910000|2025-10-10 11:15:10||3732||3732||3732||3732|0
1760094960000|2025-10-10 11:16:00||3732.5||3732||3732.5||3732|0
1760095140000|2025-10-10 11:19:00||3731.5||3731||3731.5||3731|0
1760095150000|2025-10-10 11:19:10|3741|3730.5|3739.5|3730|3741|3730.5|3739.5|3730|0
1760095220000|2025-10-10 11:20:20||3731||3731||3731||3731|0
1760095260000|2025-10-10 11:21:00|3739||3739||3739||3739||0
1760095280000|2025-10-10 11:21:20|3739.5||3739.5||3739.5||3739.5||0
1760095290000|2025-10-10 11:21:30|3739||3739.5||3739.5||3739||0
1760095300000|2025-10-10 11:21:40|3739|3730|3739|3730|3739|3730.5|3739|3730|0
1760095310000|2025-10-10 11:21:50|3738.5||3738.5||3738.5||3738.5||0
1760095350000|2025-10-10 11:22:30|3738||3738||3738||3738||0
1760095360000|2025-10-10 11:22:40|3738.5||3738.5||3738.5||3738.5||0
1760095370000|2025-10-10 11:22:50|3738|3729.5|3738|3729.5|3738|3729.5|3738|3729.5|0
1760095380000|2025-10-10 11:23:00|3738.5|3730|3738|3729.5|3738.5|3730|3738|3729.5|0
1760095390000|2025-10-10 11:23:10||3729||3729||3729||3729|0
1760095400000|2025-10-10 11:23:20|3737.5||3737.5||3737.5||3737.5||0
1760095420000|2025-10-10 11:23:40|3738||3738||3738||3738||0
1760095440000|2025-10-10 11:24:00||3728.5||3728.5||3728.5||3728.5|0
1760095450000|2025-10-10 11:24:10||3728||3728||3728||3728|0
1760095460000|2025-10-10 11:24:20||3728.5||3728||3728.5||3728|0
1760095510000|2025-10-10 11:25:10|3737.5||3737||3737.5||3737||0
1760095530000|2025-10-10 11:25:30|3737.5||3737.5||3737.5||3737.5||0
1760095560000|2025-10-10 11:26:00||3727.5||3727||3727.5||3727|0
1760095580000|2025-10-10 11:26:20|3736.5|3726|3736|3727|3736.5|3727|3735.5|3726|0
1760095590000|2025-10-10 11:26:30||3726||3726||3726.5||3726|0
1760095600000|2025-10-10 11:26:40||3727||3727||3727||3727|0
1760095620000|2025-10-10 11:27:00||3726.5||3727||3727||3726.5|0
1760095690000|2025-10-10 11:28:10||3727.5||3727.5||3727.5||3727.5|0
1760095700000|2025-10-10 11:28:20|3736.5|3727|3736|3727|3736.5|3727|3736|3727|0
1760095710000|2025-10-10 11:28:30|3735.5||3735.5||3735.5||3735.5||0
1760095720000|2025-10-10 11:28:40|3736||3736||3736||3736||0
1760095780000|2025-10-10 11:29:40||3726.5||3726||3726.5||3726|0
1760095830000|2025-10-10 11:30:30||3726.5||3726||3726.5||3726|0
1760095880000|2025-10-10 11:31:20||3727||3727||3727||3727|0
1760095940000|2025-10-10 11:32:20|3735.5||3736||3736||3735.5||0
1760095960000|2025-10-10 11:32:40||3726.5||3726.5||3726.5||3726.5|0
1760095970000|2025-10-10 11:32:50||3727||3727||3727||3727|0
1760096080000|2025-10-10 11:34:40||3727.5||3727||3727.5||3727|0
1760096160000|2025-10-10 11:36:00|3735.5||3735.5||3735.5||3735.5||0
1760096170000|2025-10-10 11:36:10|3736|3727.5|3736|3727|3736|3727.5|3736|3727|0
1760096210000|2025-10-10 11:36:50||3728||3727.5||3728||3727|0
1760096240000|2025-10-10 11:37:20||3728||3727.5||3728||3727|0
1760096270000|2025-10-10 11:37:50||3727||3727||3727||3727|0
1760096300000|2025-10-10 11:38:20|3735.5||3735.5||3735.5||3735.5||0
1760096310000|2025-10-10 11:38:30|3736||3736||3736||3736||0
1760096320000|2025-10-10 11:38:40||3726.5||3726||3726.5||3726|0
1760096400000|2025-10-10 11:40:00||3727||3727||3727||3726|0
1760096430000|2025-10-10 11:40:30||3726.5||3726.5||3726.5||3726.5|0
1760096450000|2025-10-10 11:40:50||3727||3726||3727||3726|0
1760096550000|2025-10-10 11:42:30|3735.5||3734.5||3735.5||3734.5||0
1760096570000|2025-10-10 11:42:50|3734|3725|3734.5|3725|3734.5|3725|3734|3725|0
1760096590000|2025-10-10 11:43:10||3726||3726||3726||3726|0
1760096620000|2025-10-10 11:43:40||3725||3726||3726||3725|0
1760096680000|2025-10-10 11:44:40|3734|3725.5|3734.5|3725|3734.5|3725.5|3734|3725|0
1760096690000|2025-10-10 11:44:50||3726||3726||3726||3726|0
1760096700000|2025-10-10 11:45:00|3734||3734.5||3734.5||3734||0
1760096730000|2025-10-10 11:45:30||3725||3725||3725||3725|0
1760096740000|2025-10-10 11:45:40||3724||3724||3724||3724|0
1760096770000|2025-10-10 11:46:10||3725||3725||3725||3725|0
1760096780000|2025-10-10 11:46:20||3724||3724||3724.5||3724|0
1760096790000|2025-10-10 11:46:30||3725||3725||3725||3725|0
1760096830000|2025-10-10 11:47:10||3725.5||3725||3725.5||3725|0
1760096900000|2025-10-10 11:48:20||3726||3726||3726||3726|0
1760096910000|2025-10-10 11:48:30|3735||3735||3735||3735||0
1760097000000|2025-10-10 11:50:00||3726.5||3726.5||3726.5||3726.5|0
1760097020000|2025-10-10 11:50:20|3735.5|3727|3735.5|3727|3735.5|3727|3735.5|3727|0
1760097030000|2025-10-10 11:50:30|3736||3736||3736||3736||0
1760097040000|2025-10-10 11:50:40|3736.5||3736.5||3736.5||3736.5||0
1760097090000|2025-10-10 11:51:30||3726||3726.5||3727||3726|0
1760097100000|2025-10-10 11:51:40||3727||3727||3727||3727|0
1760097210000|2025-10-10 11:53:30||3727.5||3727||3727.5||3727|0
1760097240000|2025-10-10 11:54:00||3727.5||3728||3728||3727.5|0
1760097250000|2025-10-10 11:54:10|3737||3737||3737||3737||0
1760097290000|2025-10-10 11:54:50|3737.5|3728.5|3737|3728|3737.5|3728.5|3737|3728|0
1760097340000|2025-10-10 11:55:40||3727.5||3728||3728||3727|0
1760097380000|2025-10-10 11:56:20|3736.5||3737||3737||3736.5||0
1760097420000|2025-10-10 11:57:00|3737.5||3737.5||3737.5||3737.5||0
1760097430000|2025-10-10 11:57:10|3737|3729|3737.5|3729|3737.5|3729|3737|3729|0
1760097460000|2025-10-10 11:57:40|3738||3738||3738||3738||0
1760097500000|2025-10-10 11:58:20|3738.5|3729.5|3738.5|3729.5|3738.5|3729.5|3738.5|3729.5|0
1760097520000|2025-10-10 11:58:40||3730||3730||3730||3730|0
1760097530000|2025-10-10 11:58:50||3729||3730||3730||3729|0
1760097670000|2025-10-10 12:01:10|3738|3729.5|3738|3729|3738|3729.5|3738|3729|0
1760097690000|2025-10-10 12:01:30|3738.5|3729.5|3738.5|3730|3738.5|3730|3738|3729|0
1760097700000|2025-10-10 12:01:40|3739||3739||3739||3739||0
1760097770000|2025-10-10 12:02:50|3738.5||3739||3739||3738.5||0
1760097820000|2025-10-10 12:03:40|3738.5||3738.5||3738.5||3738.5||0
1760097830000|2025-10-10 12:03:50|3739||3739||3739||3739||0
1760097850000|2025-10-10 12:04:10|3738.5||3738.5||3738.5||3738.5||0
1760097860000|2025-10-10 12:04:20|3739||3739||3739||3739||0
1760097910000|2025-10-10 12:05:10|3739.5|3730.5|3739.5|3731|3739.5|3731|3739.5|3730.5|0
1760097940000|2025-10-10 12:05:40|3739|3730.5|3739.5|3730|3739.5|3730.5|3739|3730|0
1760097980000|2025-10-10 12:06:20||3730.5||3730.5||3730.5||3730.5|0
1760098000000|2025-10-10 12:06:40||3730||3730||3730.5||3730|0
1760098080000|2025-10-10 12:08:00||3729.5||3729.5||3729.5||3729|0
1760098090000|2025-10-10 12:08:10||3730||3730||3730||3730|0
1760098100000|2025-10-10 12:08:20||3729.5||3729||3729.5||3729|0
1760098170000|2025-10-10 12:09:30||3730||3730||3730||3730|0
1760098450000|2025-10-10 12:14:10||3730.5||3730||3730.5||3730|0
1760098470000|2025-10-10 12:14:30||3731||3731||3731||3731|0
1760098480000|2025-10-10 12:14:40||3730||3731||3731||3730|0
1760098490000|2025-10-10 12:14:50||3730||3730.5||3730.5||3730|0
1760098500000|2025-10-10 12:15:00||3730||3730||3730||3730|0
1760098530000|2025-10-10 12:15:30||3731||3731||3731||3731|0
1760098540000|2025-10-10 12:15:40||3730||3730||3730||3730|0
1760098550000|2025-10-10 12:15:50||3729.5||3730||3730||3729.5|0
1760098570000|2025-10-10 12:16:10||3729||3729||3729.5||3729|0
1760098610000|2025-10-10 12:16:50|3739||3738.5||3739||3738.5||0
1760098670000|2025-10-10 12:17:50||3729.5||3730||3730||3729.5|0
1760098710000|2025-10-10 12:18:30|3739||3739.5||3739.5||3739||0
1760098720000|2025-10-10 12:18:40||3730.5||3730.5||3730.5||3730.5|0
1760098730000|2025-10-10 12:18:50||3731||3731||3731||3731|0
1760098780000|2025-10-10 12:19:40|3740||3740||3740||3740||0
1760098820000|2025-10-10 12:20:20|3739.5||3739.5||3739.5||3739.5||0
1760098840000|2025-10-10 12:20:40|3739||3739.5||3739.5||3739||0
1760098850000|2025-10-10 12:20:50||3730||3730||3730||3730|0
1760098860000|2025-10-10 12:21:00|3739||3739.5||3739.5||3739||0
1760098870000|2025-10-10 12:21:10||3731||3731||3731||3731|0
1760098880000|2025-10-10 12:21:20|3739|3730|3739|3730|3739|3730|3739|3730|0
1760098900000|2025-10-10 12:21:40|3738.5||3739||3739||3738.5||0
1760099000000|2025-10-10 12:23:20||3729||3729||3729||3729|0
1760099040000|2025-10-10 12:24:00||3730||3730||3730||3730|0
1760099090000|2025-10-10 12:24:50||3729||3729||3729||3729|0
1760099150000|2025-10-10 12:25:50||3730||3730||3730||3730|0
1760099220000|2025-10-10 12:27:00|3738.5||3738.5||3738.5||3738.5||0
1760099260000|2025-10-10 12:27:40|3738||3739||3739||3738||0
1760099280000|2025-10-10 12:28:00|3738.5||3738.5||3738.5||3738.5||0
1760099300000|2025-10-10 12:28:20|3739||3739||3739||3739||0
1760099340000|2025-10-10 12:29:00||3729||3730||3730||3729|0
1760099350000|2025-10-10 12:29:10||3728||3728||3728||3728|0
1760099390000|2025-10-10 12:29:50||3727.5||3727.5||3727.5||3727.5|0
1760099410000|2025-10-10 12:30:10|3738.5|3728|3738|3730|3738.5|3730|3738|3728|0
1760099420000|2025-10-10 12:30:20||3729||3729||3729||3729|0
1760099430000|2025-10-10 12:30:30|3737.5|3728|3738|3729|3738|3729|3737.5|3728|0
1760099470000|2025-10-10 12:31:10|3737.5||3737.5||3737.5||3737.5||0
1760099530000|2025-10-10 12:32:10|3737||3737||3737||3737||0
1760099540000|2025-10-10 12:32:20|3737.5||3737.5||3737.5||3737.5||0
1760099550000|2025-10-10 12:32:30|3738||3738||3738||3738||0
1760099580000|2025-10-10 12:33:00|3737.5||3737.5||3737.5||3737.5||0
1760099600000|2025-10-10 12:33:20||3728||3728.5||3728.5||3728|0
1760099610000|2025-10-10 12:33:30||3728||3728||3728||3728|0
1760099660000|2025-10-10 12:34:20||3728.5||3728||3728.5||3728|0
1760099700000|2025-10-10 12:35:00||3727.5||3728||3728||3727|0
1760099710000|2025-10-10 12:35:10||3727||3727||3727||3727|0
1760099770000|2025-10-10 12:36:10||3728||3728||3728||3728|0
1760099780000|2025-10-10 12:36:20||3727||3727||3727.5||3727|0
1760099800000|2025-10-10 12:36:40|3736.5||3736||3736.5||3736||0
1760099810000|2025-10-10 12:36:50|3735.5||3735.5||3735.5||3735.5||0
1760099820000|2025-10-10 12:37:00|3736||3736||3736||3736||0
1760099860000|2025-10-10 12:37:40||3726.5||3726||3726.5||3726|0
1760099870000|2025-10-10 12:37:50||3727||3726||3727||3726|0
1760099900000|2025-10-10 12:38:20||3727||3727||3727||3727|0
1760099920000|2025-10-10 12:38:40||3726||3726||3726||3726|0
1760099980000|2025-10-10 12:39:40|3735.5|3725|3734|3726|3735.5|3726|3734|3725|0
1760099990000|2025-10-10 12:39:50|3734.5||3734.5||3734.5||3734.5||0
1760100000000|2025-10-10 12:40:00|3734|3725.5|3734|3725|3734|3725.5|3734|3725|0
1760100010000|2025-10-10 12:40:10|3733.5||3734||3734||3733.5||0
1760100020000|2025-10-10 12:40:20|3734.5|3726|3734.5|3726|3734.5|3726|3734.5|3726|0
1760100030000|2025-10-10 12:40:30|3734||3734.5||3734.5||3734||0
1760100040000|2025-10-10 12:40:40|3735||3735||3735||3734.5||0
1760100050000|2025-10-10 12:40:50||3725||3725||3725||3725|0
1760100090000|2025-10-10 12:41:30||3726||3726||3726||3726|0
1760100100000|2025-10-10 12:41:40||3725||3726||3726||3725|0
1760100110000|2025-10-10 12:41:50||3725||3725||3725||3725|0
1760100130000|2025-10-10 12:42:10||3726||3726||3726||3726|0
1760100150000|2025-10-10 12:42:30|3736|3727|3734|3725|3736|3727|3734|3725|0
1760100160000|2025-10-10 12:42:40||3724||3724||3724||3724|0
1760100190000|2025-10-10 12:43:10|3733|3723|3733|3723.5|3733|3723.5|3733|3723|0
1760100200000|2025-10-10 12:43:20||3723||3724||3724||3723|0
1760100210000|2025-10-10 12:43:30||3723||3723||3723.5||3723|0
1760100230000|2025-10-10 12:43:50|3732|3722|3731.5|3723|3732|3723|3731.5|3722|0
1760100240000|2025-10-10 12:44:00|3731||3731||3731||3731||0
1760100250000|2025-10-10 12:44:10|3731.5||3731.5||3731.5||3731.5||0
1760100260000|2025-10-10 12:44:20|3732||3732||3732||3732||0
1760100300000|2025-10-10 12:45:00||3722||3723||3723||3722|0
1760100320000|2025-10-10 12:45:20||3722||3722||3722||3722|0
1760100330000|2025-10-10 12:45:30|3730.5||3730.5||3730.5||3730.5||0
1760100360000|2025-10-10 12:46:00|3731|3722.5|3731.5|3722|3731.5|3722.5|3731|3722|0
1760100440000|2025-10-10 12:47:20|3731||3730.5||3731||3730.5||0
1760100450000|2025-10-10 12:47:30|3731||3731||3731||3731||0
1760100460000|2025-10-10 12:47:40|3730.5||3730.5||3731||3730.5||0
1760100470000|2025-10-10 12:47:50|3731||3731||3731||3731||0
1760100480000|2025-10-10 12:48:00||3723||3722||3723||3722|0
1760100490000|2025-10-10 12:48:10||3723||3722||3723||3722|0
1760100500000|2025-10-10 12:48:20||3722.5||3722||3722.5||3722|0
1760100520000|2025-10-10 12:48:40|3730.5||3730.5||3730.5||3730.5||0
1760100530000|2025-10-10 12:48:50|3731||3731||3731||3731||0
1760100540000|2025-10-10 12:49:00|3732|3722.5|3732|3723|3732|3723|3732|3722.5|0
1760100550000|2025-10-10 12:49:10|3731.5||3732||3732||3731.5||0
1760100560000|2025-10-10 12:49:20|3731.5||3732||3732||3731.5||0
1760100570000|2025-10-10 12:49:30||3724||3724||3724||3724|0
1760100580000|2025-10-10 12:49:40|3732.5|3723|3732.5|3723.5|3732.5|3723.5|3732.5|3723|0
1760100590000|2025-10-10 12:49:50||3723||3724||3724||3723|0
1760100600000|2025-10-10 12:50:00|3732|3723|3732.5|3724|3732.5|3724|3732|3723|0
1760100620000|2025-10-10 12:50:20|3733||3733||3733||3733||0
1760100640000|2025-10-10 12:50:40||3724.5||3724||3724.5||3724|0
1760100670000|2025-10-10 12:51:10|3733.5|3723.5|3733.5|3724.5|3733.5|3724.5|3733.5|3723.5|0
1760100680000|2025-10-10 12:51:20|3734|3725|3734|3725|3734|3725|3734|3725|0
1760100700000|2025-10-10 12:51:40|3733.5||3733.5||3733.5||3733.5||0
1760100720000|2025-10-10 12:52:00|3734||3734||3734||3734||0
1760100730000|2025-10-10 12:52:10|3733.5||3733.5||3733.5||3733.5||0
1760100740000|2025-10-10 12:52:20|3734||3733.5||3734||3733.5||0
1760100770000|2025-10-10 12:52:50|3734||3733.5||3734||3733.5||0
1760100780000|2025-10-10 12:53:00|3734||3734||3734||3734||0
1760100790000|2025-10-10 12:53:10|3734.5||3734.5||3734.5||3734.5||0
1760100800000|2025-10-10 12:53:20||3725.5||3725||3725.5||3725|0
1760100820000|2025-10-10 12:53:40|3734||3733.5||3734||3733.5||0
1760100830000|2025-10-10 12:53:50|3733||3733||3733||3733||0
1760100840000|2025-10-10 12:54:00|3733.5||3733.5||3733.5||3733.5||0
1760100870000|2025-10-10 12:54:30|3734||3734||3734||3734||0
1760100940000|2025-10-10 12:55:40||3724||3724||3724||3724|0
1760100950000|2025-10-10 12:55:50|3733.5||3732.5||3733.5||3732.5||0
1760100960000|2025-10-10 12:56:00|3732|3723.5|3732|3723|3732|3723.5|3732|3723|0
1760100970000|2025-10-10 12:56:10|3731.5||3732||3732||3731.5||0
1760101140000|2025-10-10 12:59:00|3731.5||3731.5||3731.5||3731.5||0
1760101150000|2025-10-10 12:59:10|3732||3732||3732||3732||0
1760101210000|2025-10-10 13:00:10||3722||3722.5||3722.5||3722|0
1760101220000|2025-10-10 13:00:20||3723||3723||3723||3723|0
1760101230000|2025-10-10 13:00:30||3723.5||3723||3723.5||3723|0
1760101240000|2025-10-10 13:00:40||3724||3723||3724||3723|0
1760101260000|2025-10-10 13:01:00||3724||3723||3724||3723|0
1760101270000|2025-10-10 13:01:10||3724||3724||3724||3724|0
1760101280000|2025-10-10 13:01:20|3732.5||3732.5||3732.5||3732.5||0
1760101290000|2025-10-10 13:01:30|3732||3732.5||3732.5||3732||0
1760101310000|2025-10-10 13:01:50||3723.5||3723||3723.5||3723|0
1760101340000|2025-10-10 13:02:20||3724||3724||3724||3723|0
1760101370000|2025-10-10 13:02:50|3733||3733||3733||3733||0
1760101400000|2025-10-10 13:03:20||3724.5||3725||3725||3724.5|0
1760101410000|2025-10-10 13:03:30||3724.5||3724.5||3724.5||3724.5|0
1760101440000|2025-10-10 13:04:00||3724||3724||3724||3724|0
1760101530000|2025-10-10 13:05:30||3725||3725||3725||3725|0
1760101540000|2025-10-10 13:05:40||3724||3724||3724||3724|0
1760101550000|2025-10-10 13:05:50||3725||3725||3725||3725|0
1760101560000|2025-10-10 13:06:00|3733.5||3733.5||3733.5||3733.5||0
1760101570000|2025-10-10 13:06:10|3734||3734||3734||3734||0
1760101640000|2025-10-10 13:07:20||3725.5||3725.5||3725.5||3725.5|0
1760101650000|2025-10-10 13:07:30|3734.5||3734.5||3734.5||3734.5||0
1760101660000|2025-10-10 13:07:40||3725||3725||3725||3725|0
1760101710000|2025-10-10 13:08:30||3724.5||3724||3724.5||3724|0
1760101720000|2025-10-10 13:08:40||3725||3725||3725||3725|0
1760101770000|2025-10-10 13:09:30|3733.5||3733.5||3733.5||3733.5||0
1760101780000|2025-10-10 13:09:40|3734||3734||3734||3734||0
1760101820000|2025-10-10 13:10:20||3724.5||3724||3724.5||3724|0
1760101930000|2025-10-10 13:12:10||3723||3723||3723||3723|0
1760102270000|2025-10-10 13:17:50||3722||3722||3722||3722|0
1760102340000|2025-10-10 13:19:00|3733||3732||3733||3732||0
1760102380000|2025-10-10 13:19:40|3730|3721|3730|3720|3730|3721|3730|3720|0
1760102390000|2025-10-10 13:19:50|3729.5|3720.5|3729|3720|3729.5|3720.5|3729|3720|0
1760102450000|2025-10-10 13:20:50|3729.5|3720.5|3729.5|3720.5|3729.5|3721|3729.5|3720.5|0
1760102460000|2025-10-10 13:21:00|3730|3721|3729.5|3721|3730|3721|3729.5|3721|0
1760102470000|2025-10-10 13:21:10|3730||3730||3730||3730||0
1760102500000|2025-10-10 13:21:40||3721.5||3722||3722||3721|0
1760102510000|2025-10-10 13:21:50||3721||3721.5||3721.5||3721|0
1760102520000|2025-10-10 13:22:00||3721||3721||3721||3721|0
1760102530000|2025-10-10 13:22:10||3721.5||3721.5||3721.5||3721.5|0
1760102540000|2025-10-10 13:22:20||3721||3721||3721||3721|0
1760102600000|2025-10-10 13:23:20||3720.5||3721||3721||3720|0
1760102610000|2025-10-10 13:23:30||3720.5||3720||3721||3720|0
1760102670000|2025-10-10 13:24:30||3721||3721||3721||3721|0
1760102820000|2025-10-10 13:27:00||3722||3722||3722||3722|0
1760102830000|2025-10-10 13:27:10||3721||3721||3722||3721|0
1760102870000|2025-10-10 13:27:50|3729.5||3729.5||3729.5||3729.5||0
1760102880000|2025-10-10 13:28:00|3730||3730||3730||3730||0
1760102910000|2025-10-10 13:28:30||3722||3722||3722||3721|0
1760102920000|2025-10-10 13:28:40|3730.5||3730.5||3730.5||3730.5||0
1760102960000|2025-10-10 13:29:20|3731||3731||3731||3731||0
1760102990000|2025-10-10 13:29:50|3730.5|3723|3731.5|3723|3731.5|3723|3730.5|3723|0
1760103000000|2025-10-10 13:30:00|3732||3731.5||3732||3731.5||0
1760103010000|2025-10-10 13:30:10|3731|3722|3731.5|3723|3731.5|3723|3731|3722|0
1760103020000|2025-10-10 13:30:20||3722||3722||3722||3722|0
1760103030000|2025-10-10 13:30:30|3731||3730.5||3731||3730.5||0
1760103040000|2025-10-10 13:30:40||3721.5||3721||3721.5||3721|0
1760103050000|2025-10-10 13:30:50||3722||3722||3722||3722|0
1760103060000|2025-10-10 13:31:00|3731|3721|3731.5|3723|3732|3723|3731|3721|0
1760103070000|2025-10-10 13:31:10|3732||3732||3732||3732||0
1760103080000|2025-10-10 13:31:20|3732.5||3732.5||3732.5||3732.5||0
1760103110000|2025-10-10 13:31:50|3732|3723.5|3732.5|3724|3733|3724|3732|3723|0
1760103120000|2025-10-10 13:32:00|3733|3723|3732.5|3723|3733|3723|3732.5|3723|0
1760103130000|2025-10-10 13:32:10|3731.5|3723.5|3731.5|3723|3731.5|3723.5|3731.5|3723|0
1760103140000|2025-10-10 13:32:20|3732||3732||3732||3732||0
1760103150000|2025-10-10 13:32:30|3731.5|3722.5|3731|3723|3731.5|3723|3731|3722.5|0
1760103160000|2025-10-10 13:32:40|3731.5|3722|3731|3723|3731.5|3723|3731|3722|0
1760103170000|2025-10-10 13:32:50|3732|3722|3731|3722|3732.5|3723|3731|3722|0
1760103180000|2025-10-10 13:33:00|3731.5||3731.5||3731.5||3731||0
1760103190000|2025-10-10 13:33:10|3731|3721|3730.5|3722|3731|3722|3730.5|3721|0
1760103230000|2025-10-10 13:33:50|3730|3721|3730|3721|3730.5|3721.5|3730|3721|0
1760103240000|2025-10-10 13:34:00|3731|3722|3731|3721|3731|3722|3731|3721|0
1760103250000|2025-10-10 13:34:10|3730.5|3720|3729.5|3720|3730.5|3720|3729|3720|0
1760103270000|2025-10-10 13:34:30|3729||3729||3729||3729||0
1760103280000|2025-10-10 13:34:40|3729.5||3729.5||3729.5||3729.5||0
1760103320000|2025-10-10 13:35:20||3721||3721||3721||3721|0
1760103330000|2025-10-10 13:35:30|3730|3720.5|3730|3721|3730|3721|3729|3720.5|0
1760103340000|2025-10-10 13:35:40|3729.5||3730||3730||3729.5||0
1760103370000|2025-10-10 13:36:10|3729.5||3729.5||3730||3729.5||0
1760103380000|2025-10-10 13:36:20|3730||3729.5||3730||3729.5||0
1760103390000|2025-10-10 13:36:30|3729|3720|3729.5|3721|3729.5|3721|3729|3720|0
1760103400000|2025-10-10 13:36:40|3730||3729.5||3730||3729.5||0
1760103410000|2025-10-10 13:36:50|3730||3730||3730||3729.5||0
1760103420000|2025-10-10 13:37:00|3729.5||3730||3730||3729.5||0
1760103430000|2025-10-10 13:37:10||3721.5||3721||3721.5||3721|0
1760103440000|2025-10-10 13:37:20||3722||3721||3722||3721|0
1760103450000|2025-10-10 13:37:30|3729.5||3730||3730||3729.5||0
1760103490000|2025-10-10 13:38:10||3720||3721||3721||3720|0
1760103500000|2025-10-10 13:38:20|3729.5|3720.5|3729.5|3720|3729.5|3721|3729.5|3720|0
1760103510000|2025-10-10 13:38:30||3721||3721||3721||3720|0
1760103520000|2025-10-10 13:38:40|3730||3729.5||3730||3729.5||0
1760103530000|2025-10-10 13:38:50|3730||3730||3730||3730||0
1760103550000|2025-10-10 13:39:10|3729.5||3729.5||3729.5||3729.5||0
1760103570000|2025-10-10 13:39:30|3730||3729.5||3730||3729.5||0
1760103580000|2025-10-10 13:39:40||3720||3720||3720||3720|0
1760103600000|2025-10-10 13:40:00||3721||3720||3721||3720|0
1760103620000|2025-10-10 13:40:20|3729||3728.5||3729||3728.5||0
1760103630000|2025-10-10 13:40:30|3729|3721|3729|3720|3729|3721|3729|3720|0
1760103640000|2025-10-10 13:40:40|3730|3721|3730|3721|3730|3721|3730|3720|0
1760103650000|2025-10-10 13:40:50|3731|3722|3731|3722|3731|3722|3731|3722|0
1760103660000|2025-10-10 13:41:00|3731.5|3722.5|3731.5|3722|3731.5|3722.5|3731.5|3722|0
1760103670000|2025-10-10 13:41:10||3721.5||3722||3722||3721|0
1760103690000|2025-10-10 13:41:30||3721.5||3721||3721.5||3721|0
1760103700000|2025-10-10 13:41:40|3730||3730||3730||3730||0
1760103710000|2025-10-10 13:41:50|3730.5||3730.5||3730.5||3730.5||0
1760103720000|2025-10-10 13:42:00|3730|3722|3730.5|3722|3730.5|3722|3730|3722|0
1760103750000|2025-10-10 13:42:30||3721.5||3721.5||3721.5||3721.5|0
1760103760000|2025-10-10 13:42:40||3722||3722||3722||3721|0
1760103770000|2025-10-10 13:42:50||3721||3722||3722||3721|0
1760103780000|2025-10-10 13:43:00|3730|3721|3730.5|3721|3730.5|3721|3730|3721|0
1760103790000|2025-10-10 13:43:10|3730|3722|3730.5|3721|3730.5|3722|3730|3721|0
1760103800000|2025-10-10 13:43:20|3730||3730||3730.5||3730||0
1760103820000|2025-10-10 13:43:40|3730.5|3721.5|3730.5|3721|3730.5|3721.5|3730|3721|0
1760103830000|2025-10-10 13:43:50|3730||3730||3730||3730||0
1760103840000|2025-10-10 13:44:00||3722||3721||3722||3721|0
1760103850000|2025-10-10 13:44:10|3729.5||3730||3730||3729.5||0
1760103860000|2025-10-10 13:44:20||3720||3720||3720||3720|0
1760103870000|2025-10-10 13:44:30|3729||3728.5||3729||3728.5||0
1760103880000|2025-10-10 13:44:40||3719||3720||3720||3719|0
1760103890000|2025-10-10 13:44:50||3719||3719||3719.5||3719|0
1760103900000|2025-10-10 13:45:00|3728||3728||3728||3728||0
1760103910000|2025-10-10 13:45:10|3728.5|3720|3728.5|3720|3728.5|3720|3728.5|3720|0
1760103920000|2025-10-10 13:45:20||3719||3719||3719||3719|0
1760103940000|2025-10-10 13:45:40|3729|3720|3729|3719|3729|3720|3729|3719|0
1760103960000|2025-10-10 13:46:00|3728.5|3718|3727|3718|3728.5|3718|3727|3718|0
1760103970000|2025-10-10 13:46:10||3719||3719||3719||3719|0
1760103980000|2025-10-10 13:46:20|3726.5|3718|3726.5|3718|3726.5|3718|3726.5|3718|0
1760103990000|2025-10-10 13:46:30|3727|3719|3727|3718|3727|3719|3727|3718|0
1760104000000|2025-10-10 13:46:40||3719||3718||3719||3718|0
1760104010000|2025-10-10 13:46:50|3726.5||3726.5||3726.5||3726.5||0
1760104020000|2025-10-10 13:47:00|3727|3717|3727|3718|3727|3718|3727|3717|0
1760104050000|2025-10-10 13:47:30||3719||3718||3719||3718|0
1760104060000|2025-10-10 13:47:40||3719||3719||3719||3718|0
1760104070000|2025-10-10 13:47:50|3726.5|3718|3727|3718|3727|3719|3726.5|3718|0
1760104080000|2025-10-10 13:48:00|3726.5|3717|3726.5|3717|3726.5|3717|3726.5|3717|0
1760104100000|2025-10-10 13:48:20|3726|3716|3725.5|3716|3726|3716|3725.5|3716|0
1760104110000|2025-10-10 13:48:30|3725||3725||3725||3725||0
1760104120000|2025-10-10 13:48:40|3724.5||3724.5||3724.5||3724.5||0
1760104130000|2025-10-10 13:48:50|3725|3717|3725.5|3717|3725.5|3717|3725|3716|0
1760104140000|2025-10-10 13:49:00|3726|3716|3726|3717|3726|3717|3725.5|3716|0
1760104160000|2025-10-10 13:49:20||3716||3715||3716||3715|0
1760104170000|2025-10-10 13:49:30||3716||3715||3716||3715|0
1760104190000|2025-10-10 13:49:50|3725|3714|3724.5|3714|3725|3714|3724.5|3714|0
1760104230000|2025-10-10 13:50:30||3713||3714||3714||3713|0
1760104240000|2025-10-10 13:50:40||3713||3713||3713||3713|0
1760104250000|2025-10-10 13:50:50|3724||3722||3724||3722||0
1760104260000|2025-10-10 13:51:00|3722.5|3714|3722.5|3713|3722.5|3714|3722.5|3713|0
1760104270000|2025-10-10 13:51:10|3723|3714|3722.5|3713|3723|3714|3722.5|3713|0
1760104290000|2025-10-10 13:51:30||3714||3713||3714||3713|0
1760104300000|2025-10-10 13:51:40||3714||3713||3714||3713|0
1760104310000|2025-10-10 13:51:50||3714||3714||3714||3713|0
1760104320000|2025-10-10 13:52:00|3723||3722.5||3723||3722.5||0
1760104330000|2025-10-10 13:52:10|3723|3715|3723|3714|3723|3715|3723|3714|0
1760104340000|2025-10-10 13:52:20||3715||3715||3715||3714|0
1760104360000|2025-10-10 13:52:40|3722.5|3714|3723|3715|3723|3715|3722.5|3714|0
1760104380000|2025-10-10 13:53:00||3714||3714||3714||3714|0
1760104410000|2025-10-10 13:53:30|3722.5|3715|3722|3713|3722.5|3715|3722|3713|0
1760104420000|2025-10-10 13:53:40|3721.5||3721.5||3721.5||3721.5||0
1760104430000|2025-10-10 13:53:50|3722||3722||3722||3721.5||0
1760104440000|2025-10-10 13:54:00|3721.5|3712|3721|3712|3722|3712|3721|3712|0
1760104460000|2025-10-10 13:54:20||3711||3711||3711||3711|0
1760104470000|2025-10-10 13:54:30|3720.5|3712|3720.5|3712|3720.5|3712|3720.5|3712|0
1760104480000|2025-10-10 13:54:40||3711||3711||3711||3710|0
1760104490000|2025-10-10 13:54:50||3710||3710||3711||3710|0
1760104500000|2025-10-10 13:55:00|3719.5|3711|3719|3711|3719.5|3711|3719|3710|0
1760104510000|2025-10-10 13:55:10|3719.5|3710|3719|3710|3719.5|3711|3718.5|3708|0
1760104520000|2025-10-10 13:55:20|3718.5||3719||3719||3718.5||0
1760104540000|2025-10-10 13:55:40|3719.5||3719.5||3719.5||3719.5||0
1760104550000|2025-10-10 13:55:50|3720.5|3711|3720.5|3712|3721|3712|3719.5|3710|0
1760104570000|2025-10-10 13:56:10||3711||3711||3711||3711|0
1760104580000|2025-10-10 13:56:20||3712||3711||3712||3711|0
1760104590000|2025-10-10 13:56:30|3721|3712|3720.5|3712|3721|3712|3720.5|3711|0
1760104600000|2025-10-10 13:56:40|3721||3721||3721||3721||0
1760104610000|2025-10-10 13:56:50|3721.5|3713|3722|3713|3722|3713|3721.5|3712|0
1760104620000|2025-10-10 13:57:00||3712||3713||3713||3712|0
1760104630000|2025-10-10 13:57:10||3712||3712||3713||3712|0
1760104640000|2025-10-10 13:57:20||3713||3712||3713||3712|0
1760104650000|2025-10-10 13:57:30||3713||3713||3713||3712|0
1760104680000|2025-10-10 13:58:00|3721.5||3721.5||3721.5||3721.5||0
1760104690000|2025-10-10 13:58:10|3722||3722||3722||3722||0
1760104700000|2025-10-10 13:58:20||3711||3711||3711||3711|0
1760104740000|2025-10-10 13:59:00|3721||3721||3721||3721||0
1760104750000|2025-10-10 13:59:10||3710||3710||3710||3710|0
1760104770000|2025-10-10 13:59:30||3709||3709||3709||3709|0
1760104790000|2025-10-10 13:59:50|3722||3722||3722||3722||0
1760104800000|2025-10-10 14:00:00|3723||3723||3723||3723||0
1760104810000|2025-10-10 14:00:10||3710||3710||3710||3710|0
1760104820000|2025-10-10 14:00:20|3722.5|3710.5|3721|3712|3722.5|3712|3721|3710.5|0
1760104830000|2025-10-10 14:00:30|3720.5|3711|3720.5|3711|3720.5|3712|3720|3711|0
1760104840000|2025-10-10 14:00:40|3721|3712|3721|3712|3721|3712|3721|3712|0
1760104850000|2025-10-10 14:00:50||3711||3711||3711||3711|0
1760104860000|2025-10-10 14:01:00|3720.5|3710|3719|3710|3720.5|3711|3719|3710|0
1760104870000|2025-10-10 14:01:10|3718.5|3709|3718|3709|3718.5|3709|3718|3709|0
1760104880000|2025-10-10 14:01:20|3717.5||3717.5||3717.5||3717.5||0
1760104890000|2025-10-10 14:01:30|3717|3708|3717|3709|3717.5|3709|3716.5|3708|0
1760104900000|2025-10-10 14:01:40|3717.5|3710|3718.5|3709|3718.5|3710|3717.5|3709|0
1760104910000|2025-10-10 14:01:50|3719|3710|3719|3710|3719|3710|3719|3709|0
1760104920000|2025-10-10 14:02:00|3718.5||3719||3719||3718.5||0
1760104930000|2025-10-10 14:02:10|3718.5|3710.5|3720|3711|3720|3711|3718.5|3710.5|0
1760104940000|2025-10-10 14:02:20|3719.5|3712|3720.5|3711|3721|3712|3719.5|3711|0
1760104950000|2025-10-10 14:02:30|3721|3712|3721|3711|3721|3712|3721|3711|0
1760104960000|2025-10-10 14:02:40||3711.5||3711||3712||3711|0
1760104970000|2025-10-10 14:02:50||3712||3712||3712||3712|0
1760105000000|2025-10-10 14:03:20|3720.5|3711|3720.5|3712|3720.5|3712|3720|3711|0
1760105040000|2025-10-10 14:04:00|3720||3720.5||3720.5||3720||0
1760105080000|2025-10-10 14:04:40|3721||3721||3721||3721||0
1760105090000|2025-10-10 14:04:50|3721.5|3712.5|3721|3713|3721.5|3713|3721|3712.5|0
1760105100000|2025-10-10 14:05:00|3720.5|3712|3721|3711|3721|3712|3720.5|3711|0
1760105110000|2025-10-10 14:05:10|3720.5|3712|3720.5|3712|3720.5|3712|3720.5|3712|0
1760105120000|2025-10-10 14:05:20|3721.5|3712.5|3721.5|3712.5|3721.5|3712.5|3721|3712|0
1760105130000|2025-10-10 14:05:30||3713||3713||3713||3713|0
1760105160000|2025-10-10 14:06:00|3722|3714|3722.5|3714|3722.5|3714|3722|3713|0
1760105170000|2025-10-10 14:06:10|3723||3723||3723||3723||0
1760105190000|2025-10-10 14:06:30|3722.5||3723||3723||3722.5||0
1760105200000|2025-10-10 14:06:40|3723.5|3715|3723.5|3715|3724.5|3715|3723.5|3714|0
1760105210000|2025-10-10 14:06:50|3724||3724||3724||3724||0
1760105240000|2025-10-10 14:07:20|3724.5|3716|3724.5|3716|3724.5|3716|3724.5|3715|0
1760105260000|2025-10-10 14:07:40|3725|3717|3725.5|3717|3726|3717|3724.5|3717|0
1760105270000|2025-10-10 14:07:50|3725|3716.5|3725.5|3716|3725.5|3716.5|3725|3716|0
1760105280000|2025-10-10 14:08:00|3726|3717|3725.5|3717|3726|3717|3725.5|3717|0
1760105300000|2025-10-10 14:08:20|3725|3716|3725|3716|3725|3716|3724.5|3716|0
1760105330000|2025-10-10 14:08:50|3724.5|3715|3723.5|3715|3724.5|3715|3723.5|3715|0
1760105350000|2025-10-10 14:09:10|3724|3715.5|3724|3715|3724|3715.5|3724|3715|0
1760105360000|2025-10-10 14:09:20|3724.5||3724||3724.5||3723.5||0
1760105370000|2025-10-10 14:09:30|3724.5|3716|3724.5|3716|3724.5|3716|3724|3716|0
1760105380000|2025-10-10 14:09:40||3715||3715||3715||3715|0
1760105390000|2025-10-10 14:09:50|3724||3724||3724||3723.5||0
1760105410000|2025-10-10 14:10:10|3724.5|3716|3724.5|3716|3724.5|3716|3724.5|3716|0
1760105430000|2025-10-10 14:10:30||3715||3715.5||3715.5||3715|0
1760105440000|2025-10-10 14:10:40|3725|3716|3725.5|3716|3725.5|3716|3725|3716|0
1760105460000|2025-10-10 14:11:00||3716.5||3716||3716.5||3716|0
1760105480000|2025-10-10 14:11:20|3726|3717|3725.5|3717|3726|3717|3725.5|3717|0
1760105490000|2025-10-10 14:11:30|3726||3726||3726||3725.5||0
1760105500000|2025-10-10 14:11:40||3716||3716||3716||3716|0
1760105530000|2025-10-10 14:12:10||3716.5||3716.5||3717||3716|0
1760105540000|2025-10-10 14:12:20||3717||3717||3717||3717|0
1760105550000|2025-10-10 14:12:30||3716||3716||3716||3716|0
1760105590000|2025-10-10 14:13:10|3725.5|3715|3724|3715|3725.5|3715|3724|3715|0
1760105600000|2025-10-10 14:13:20|3723.5|3714|3723|3714|3723.5|3715|3723|3714|0
1760105610000|2025-10-10 14:13:30|3722.5||3722.5||3722.5||3722.5||0
1760105630000|2025-10-10 14:13:50|3723|3714.5|3723.5|3715|3723.5|3715|3723|3714.5|0
1760105640000|2025-10-10 14:14:00||3714.5||3714||3715||3714|0
1760105650000|2025-10-10 14:14:10||3713.5||3714||3714||3713.5|0
1760105660000|2025-10-10 14:14:20||3713.5||3713||3713.5||3713|0
1760105680000|2025-10-10 14:14:40|3723||3722.5||3723||3722.5||0
1760105710000|2025-10-10 14:15:10||3713.5||3714||3714||3713|0
1760105720000|2025-10-10 14:15:20||3713||3713||3713||3713|0
1760105760000|2025-10-10 14:16:00|3722|3714|3722|3713|3722|3714|3722|3713|0
1760105780000|2025-10-10 14:16:20|3722.5|3714|3721.5|3713|3722.5|3714|3721.5|3713|0
1760105800000|2025-10-10 14:16:40|3722||3722||3722||3721.5||0
1760105810000|2025-10-10 14:16:50|3721.5||3722||3722||3721.5||0
1760105830000|2025-10-10 14:17:10||3712||3713||3713||3712|0
1760105840000|2025-10-10 14:17:20||3712||3712||3712||3712|0
1760105860000|2025-10-10 14:17:40||3713||3713||3713||3713|0
1760105880000|2025-10-10 14:18:00|3721.5|3712|3722|3713|3722|3713|3721.5|3712|0
1760105890000|2025-10-10 14:18:10||3714||3714||3714||3714|0
1760105900000|2025-10-10 14:18:20||3713||3714||3714||3713|0
1760105920000|2025-10-10 14:18:40|3722.5||3722.5||3723||3722.5||0
1760105930000|2025-10-10 14:18:50|3723||3723||3723||3722.5||0
1760105960000|2025-10-10 14:19:20||3713||3713||3713||3713|0
1760105970000|2025-10-10 14:19:30||3713.5||3713||3713.5||3713|0
1760105980000|2025-10-10 14:19:40||3714||3714||3714||3713|0
1760106000000|2025-10-10 14:20:00|3722.5||3723||3723||3722.5||0
1760106010000|2025-10-10 14:20:10||3713||3713||3713||3713|0
1760106030000|2025-10-10 14:20:30|3722.5|3714|3723|3714|3723|3714|3722.5|3714|0
1760106040000|2025-10-10 14:20:40|3722.5||3723||3723||3722.5||0
1760106050000|2025-10-10 14:20:50||3713||3713||3713||3713|0
1760106060000|2025-10-10 14:21:00||3714||3714||3714||3714|0
1760106070000|2025-10-10 14:21:10||3713||3713||3713||3713|0
1760106080000|2025-10-10 14:21:20||3713.5||3714||3714||3713.5|0
1760106090000|2025-10-10 14:21:30||3713||3713||3713||3713|0
1760106120000|2025-10-10 14:22:00||3714||3713||3714||3713|0
1760106150000|2025-10-10 14:22:30|3721.5|3712.5|3721.5|3712.5|3721.5|3712.5|3721.5|3712.5|0
1760106160000|2025-10-10 14:22:40|3721|3712|3721|3712|3721|3712|3721|3712|0
1760106180000|2025-10-10 14:23:00|3720.5||3721.5||3721.5||3720.5||0
1760106190000|2025-10-10 14:23:10|3721||3721||3721||3721||0
1760106200000|2025-10-10 14:23:20|3720.5||3720.5||3721||3720.5||0
1760106220000|2025-10-10 14:23:40||3711||3711||3711||3711|0
1760106230000|2025-10-10 14:23:50||3712||3712||3712||3712|0
1760106250000|2025-10-10 14:24:10||3711.5||3711.5||3711.5||3711.5|0
1760106260000|2025-10-10 14:24:20||3712||3712||3712||3712|0
1760106310000|2025-10-10 14:25:10|3720||3720.5||3720.5||3720||0
1760106320000|2025-10-10 14:25:20|3721.5|3713|3721.5|3713|3721.5|3713|3721.5|3713|0
1760106360000|2025-10-10 14:26:00|3722.5|3714|3723|3714|3723|3714|3722.5|3713|0
1760106440000|2025-10-10 14:27:20||3713||3714||3714||3713|0
1760106450000|2025-10-10 14:27:30||3713||3713||3713||3713|0
1760106460000|2025-10-10 14:27:40|3722.5|3712|3721.5|3712|3722.5|3712|3721|3712|0
1760106470000|2025-10-10 14:27:50|3721||3721||3721||3721||0
1760106480000|2025-10-10 14:28:00|3720.5||3720.5||3721||3720.5||0
1760106490000|2025-10-10 14:28:10|3721||3720.5||3721||3720.5||0
1760106500000|2025-10-10 14:28:20|3721||3721||3721||3720.5||0
1760106520000|2025-10-10 14:28:40||3711||3711||3711||3711|0
1760106540000|2025-10-10 14:29:00|3720.5||3719.5||3720.5||3719.5||0
1760106550000|2025-10-10 14:29:10|3720|3710|3720|3710|3720|3711|3720|3709|0
1760106560000|2025-10-10 14:29:20||3711||3711||3711||3711|0
1760106570000|2025-10-10 14:29:30||3712||3711||3712||3711|0
1760106580000|2025-10-10 14:29:40||3712||3711||3712||3711|0
1760106590000|2025-10-10 14:29:50||3712||3711||3712||3711|0
1760106600000|2025-10-10 14:30:00||3712||3711||3712||3711|0
1760106610000|2025-10-10 14:30:10||3712||3712||3712||3711|0
1760106630000|2025-10-10 14:30:30|3721|3713|3721|3713|3721|3713|3720.5|3712|0
1760106640000|2025-10-10 14:30:40||3712||3712||3712||3712|0
1760106650000|2025-10-10 14:30:50|3720.5||3720.5||3720.5||3720.5||0
1760106660000|2025-10-10 14:31:00|3721|3713|3721|3713|3721|3713|3721|3713|0
1760106670000|2025-10-10 14:31:10||3712||3713||3713||3712|0
1760106690000|2025-10-10 14:31:30|3722||3722||3722||3721.5||0
1760106700000|2025-10-10 14:31:40||3712||3713||3713||3712|0
1760106710000|2025-10-10 14:31:50||3714||3714||3714||3714|0
1760106720000|2025-10-10 14:32:00||3713||3714||3714||3713|0
1760106730000|2025-10-10 14:32:10||3713||3714||3714||3713|0
1760106740000|2025-10-10 14:32:20||3713||3714||3714||3713|0
1760106760000|2025-10-10 14:32:40|3723||3723||3723||3723||0
1760106780000|2025-10-10 14:33:00|3722.5||3722.5||3722.5||3722.5||0
1760106800000|2025-10-10 14:33:20|3723||3723||3723||3723||0
1760106810000|2025-10-10 14:33:30||3715||3714||3715||3714|0
1760106820000|2025-10-10 14:33:40||3713||3713||3713||3713|0
1760106830000|2025-10-10 14:33:50||3714||3714||3714||3714|0
1760106860000|2025-10-10 14:34:20||3713||3714||3714||3713|0
1760106890000|2025-10-10 14:34:50||3713||3713||3713||3713|0
1760106900000|2025-10-10 14:35:00||3714||3714||3714||3714|0
1760106930000|2025-10-10 14:35:30||3713||3714||3714||3713|0
1760106940000|2025-10-10 14:35:40||3713||3713||3713||3713|0
1760106960000|2025-10-10 14:36:00||3714||3714||3714||3714|0
1760106980000|2025-10-10 14:36:20|3722.5|3713|3722.5|3714|3723|3714|3722.5|3713|0
1760106990000|2025-10-10 14:36:30|3722|3713|3722.5|3714|3722.5|3714|3722|3713|0
1760107000000|2025-10-10 14:36:40||3713||3714||3714||3713|0
1760107010000|2025-10-10 14:36:50|3723||3723||3723||3723||0
1760107020000|2025-10-10 14:37:00||3715||3715||3715||3714|0
1760107030000|2025-10-10 14:37:10|3724||3723.5||3724||3723.5||0
1760107050000|2025-10-10 14:37:30|3723||3723.5||3723.5||3723||0
1760107060000|2025-10-10 14:37:40|3724||3723.5||3724||3723.5||0
1760107070000|2025-10-10 14:37:50|3724||3724||3724||3724||0
1760107090000|2025-10-10 14:38:10|3723.5||3723.5||3723.5||3723||0
1760107100000|2025-10-10 14:38:20|3723|3714|3723|3714|3723|3714|3722.5|3714|0
1760107110000|2025-10-10 14:38:30|3723.5|3715|3723.5|3715|3723.5|3715|3723.5|3715|0
1760107120000|2025-10-10 14:38:40||3716||3716||3716||3716|0
1760107130000|2025-10-10 14:38:50|3724.5|3715|3724.5|3716|3724.5|3716|3724.5|3715|0
1760107140000|2025-10-10 14:39:00|3725.5|3717|3725.5|3717|3725.5|3717|3725.5|3716|0
1760107150000|2025-10-10 14:39:10|3726|3716|3726|3717|3726|3717|3726|3716|0
1760107160000|2025-10-10 14:39:20||3716||3717||3717||3716|0
1760107170000|2025-10-10 14:39:30||3716||3717||3717||3716|0
1760107180000|2025-10-10 14:39:40||3716||3716||3716||3716|0
1760107220000|2025-10-10 14:40:20||3716.5||3716||3716.5||3716|0
1760107230000|2025-10-10 14:40:30||3717||3716||3717||3716|0
1760107240000|2025-10-10 14:40:40||3716.5||3717||3717||3716.5|0
1760107260000|2025-10-10 14:41:00||3716||3716||3716||3716|0
1760107270000|2025-10-10 14:41:10||3717||3717||3717||3717|0
1760107280000|2025-10-10 14:41:20||3716||3716||3717||3716|0
1760107310000|2025-10-10 14:41:50||3717||3717||3717||3717|0
1760107320000|2025-10-10 14:42:00||3716||3716||3716||3716|0
1760107390000|2025-10-10 14:43:10||3717||3717||3717||3717|0
1760107400000|2025-10-10 14:43:20||3716||3717||3717||3716|0
1760107410000|2025-10-10 14:43:30||3716||3716||3716||3716|0
1760107440000|2025-10-10 14:44:00||3716.5||3717||3717||3716.5|0
1760107450000|2025-10-10 14:44:10||3716||3717||3717||3716|0
1760107480000|2025-10-10 14:44:40||3717.5||3718||3718||3717|0
1760107490000|2025-10-10 14:44:50||3717||3717||3717.5||3717|0
1760107520000|2025-10-10 14:45:20||3718||3718||3718||3718|0
1760107540000|2025-10-10 14:45:40|3727|3718.5|3727|3718|3727|3718.5|3727|3718|0
1760107550000|2025-10-10 14:45:50||3719||3719||3719||3719|0
1760107570000|2025-10-10 14:46:10||3718||3718||3718||3718|0
1760107580000|2025-10-10 14:46:20|3728|3719|3728|3719|3728|3719|3728|3719|0
1760107600000|2025-10-10 14:46:40|3727.5||3728||3728||3727.5||0
1760107630000|2025-10-10 14:47:10||3720||3720||3720||3719|0
1760107700000|2025-10-10 14:48:20|3729||3728.5||3729||3728.5||0
1760107710000|2025-10-10 14:48:30|3729||3728.5||3729||3728.5||0
1760107720000|2025-10-10 14:48:40|3729|3719.5|3728|3719.5|3729|3719.5|3728|3719.5|0
1760107730000|2025-10-10 14:48:50||3719||3719||3719||3719|0
1760107750000|2025-10-10 14:49:10||3719.5||3719||3719.5||3719|0
1760107770000|2025-10-10 14:49:30|3727.5||3727.5||3728||3727.5||0
1760107780000|2025-10-10 14:49:40|3727|3718.5|3727|3718|3727|3718.5|3726.5|3718|0
1760107790000|2025-10-10 14:49:50|3726.5||3726.5||3726.5||3726.5||0
1760107800000|2025-10-10 14:50:00|3726||3726||3726||3726||0
1760107810000|2025-10-10 14:50:10||3717||3717||3717||3717|0
1760107820000|2025-10-10 14:50:20||3716||3716||3716||3716|0
1760107830000|2025-10-10 14:50:30|3725||3725||3725||3725||0
1760107840000|2025-10-10 14:50:40||3717||3717||3717||3717|0
1760107850000|2025-10-10 14:50:50|3726||3726||3726||3726||0
1760107870000|2025-10-10 14:51:10|3725.5||3726||3726||3725.5||0
1760107890000|2025-10-10 14:51:30||3716.5||3716.5||3716.5||3716.5|0
1760107900000|2025-10-10 14:51:40||3716||3716||3716||3716|0
1760107910000|2025-10-10 14:51:50|3725||3725||3725||3725||0
1760107930000|2025-10-10 14:52:10||3717||3717||3717||3716|0
1760107940000|2025-10-10 14:52:20||3716||3716||3716||3716|0
1760107950000|2025-10-10 14:52:30|3724.5||3724.5||3725||3724.5||0
1760107970000|2025-10-10 14:52:50|3724|3715.5|3724|3715|3724|3715.5|3724|3715|0
1760107990000|2025-10-10 14:53:10||3715.5||3715||3715.5||3715|0
1760108000000|2025-10-10 14:53:20||3716||3716||3716||3716|0
1760108070000|2025-10-10 14:54:30||3715||3715||3715||3715|0
1760108080000|2025-10-10 14:54:40||3716||3715||3716||3715|0
1760108090000|2025-10-10 14:54:50||3715.5||3716||3716||3715.5|0
1760108100000|2025-10-10 14:55:00|3725||3724.5||3725||3724.5||0
1760108130000|2025-10-10 14:55:30|3725||3725||3725||3725||0
1760108160000|2025-10-10 14:56:00||3716.5||3717||3717||3716.5|0
1760108180000|2025-10-10 14:56:20|3726||3726||3726||3726||0
1760108190000|2025-10-10 14:56:30|3727|3718|3726.5|3718|3727|3718|3726.5|3718|0
1760108200000|2025-10-10 14:56:40|3727||3726.5||3727||3726.5||0
1760108220000|2025-10-10 14:57:00||3717||3718||3718||3717|0
1760108240000|2025-10-10 14:57:20||3717||3717||3717||3717|0
1760108250000|2025-10-10 14:57:30|3726|3717.5|3726|3717.5|3727|3718|3725.5|3717|0
1760108260000|2025-10-10 14:57:40|3726.5|3718|3727|3718|3728|3719|3726.5|3718|0
1760108270000|2025-10-10 14:57:50|3726.5|3717|3719|3705|3727|3717|3719|3703|0
1760108280000|2025-10-10 14:58:00|3718|3706|3719|3704|3719|3709.5|3716.5|3704|0
1760108290000|2025-10-10 14:58:10|3718|3702.5|3715.5|3698|3718|3702.5|3715.5|3698|0
1760108300000|2025-10-10 14:58:20||3698.5||3700||3700||3698.5|0
1760108310000|2025-10-10 14:58:30||3699.5||3699.5||3699.5||3699.5|0
1760108320000|2025-10-10 14:58:40||3700.5||3701.5||3703||3700.5|0
1760108330000|2025-10-10 14:58:50|3714|3702.5|3714|3702|3714|3704|3714|3702|0
1760108340000|2025-10-10 14:59:00|3713.5|3700|3707|3697.5|3713.5|3700|3707|3697.5|0
1760108350000|2025-10-10 14:59:10|3707.5|3697|3707.5|3694.5|3707.5|3697.5|3707.5|3694.5|0
1760108360000|2025-10-10 14:59:20||3696||3694.5||3696||3694|0
1760108370000|2025-10-10 14:59:30|3707|3695|3706.5|3695.5|3707|3695.5|3705|3695|0
1760108380000|2025-10-10 14:59:40|3706|3696|3707|3697.5|3707|3697.5|3706|3696|0
1760108390000|2025-10-10 14:59:50|3707.5|3698|3709|3698|3709|3698.5|3705.5|3696.5|0
1760108400000|2025-10-10 15:00:00|3710|3698.5|3703.5|3693.5|3710|3698.5|3703|3692|0
1760108410000|2025-10-10 15:00:10|3705|3694|3706|3695|3706|3696.5|3705|3694|0
1760108420000|2025-10-10 15:00:20|3705.5|3694.5|3703.5|3694|3705.5|3694.5|3703.5|3692.5|0
1760108430000|2025-10-10 15:00:30|3704|3693.5|3701.5|3690.5|3704|3693.5|3701.5|3690.5|0
1760108440000|2025-10-10 15:00:40|3701|3691.5|3704|3693.5|3704|3694.5|3701|3691.5|0
1760108450000|2025-10-10 15:00:50|3704.5|3694|3704.5|3694|3704.5|3694.5|3704.5|3694|0
1760108460000|2025-10-10 15:01:00|3703.5|3693.5|3702.5|3691.5|3703.5|3693.5|3701|3690|0
1760108470000|2025-10-10 15:01:10|3703|3692|3699.5|3688|3703|3692|3699|3687.5|0
1760108480000|2025-10-10 15:01:20|3699|3688.5|3697.5|3687|3699|3688.5|3697.5|3686.5|0
1760108490000|2025-10-10 15:01:30|3698|3687.5|3700.5|3689|3700.5|3689.5|3698|3687.5|0
1760108500000|2025-10-10 15:01:40|3699.5|3688.5|3700.5|3689.5|3700.5|3689.5|3699|3687.5|0
1760108510000|2025-10-10 15:01:50|3699.5|3689|3699.5|3687|3699.5|3689|3699.5|3686.5|0
1760108520000|2025-10-10 15:02:00|3700|3687.5|3698.5|3687.5|3700|3688|3698.5|3686.5|0
1760108530000|2025-10-10 15:02:10|3699|3688|3698|3684|3700|3688|3698|3684|0
1760108540000|2025-10-10 15:02:20|3696.5|3683.5|3695|3684|3696.5|3684|3694.5|3682|0
1760108550000|2025-10-10 15:02:30|3695.5|3683.5|3696|3684|3696|3684|3694.5|3682|0
1760108560000|2025-10-10 15:02:40|3696.5|3683.5|3695|3683|3696.5|3684.5|3694.5|3682.5|0
1760108570000|2025-10-10 15:02:50|3694|3683.5|3694.5|3683.5|3695.5|3684|3693.5|3682|0
1760108580000|2025-10-10 15:03:00|3695|3683|3694|3682|3695.5|3684|3693|3681.5|0
1760108590000|2025-10-10 15:03:10|3693|3681.5|3697.5|3685|3697.5|3685.5|3693|3681|0
1760108600000|2025-10-10 15:03:20|3696.5|3685.5|3697|3685|3697.5|3686|3696|3684.5|0
1760108610000|2025-10-10 15:03:30|3696.5|3684.5|3695.5|3683|3696.5|3685|3695.5|3682.5|0
1760108620000|2025-10-10 15:03:40|3696|3683.5|3697.5|3686|3698|3686|3696|3683.5|0
1760108630000|2025-10-10 15:03:50|3698|3685.5|3697.5|3686|3698|3686.5|3695.5|3684.5|0
1760108640000|2025-10-10 15:04:00|3698|3686.5|3697|3685|3698|3686.5|3697|3685|0
1760108650000|2025-10-10 15:04:10|3696|3686|3695.5|3684|3696|3686|3695.5|3684|0
1760108660000|2025-10-10 15:04:20|3694.5|3683.5|3691|3676|3694.5|3683.5|3691|3676|0
1760108670000|2025-10-10 15:04:30|3692|3677|3688.5|3676|3692|3679|3688.5|3676|0
1760108680000|2025-10-10 15:04:40|3689|3677.5|3693.5|3682|3694.5|3682|3689|3677.5|0
1760108690000|2025-10-10 15:04:50|3694.5|3680|3693|3682|3694.5|3683|3692.5|3680|0
1760108700000|2025-10-10 15:05:00|3692.5|3681|3693.5|3683|3693.5|3683|3691.5|3679|0
1760108710000|2025-10-10 15:05:10|3692.5|3682.5|3692|3681|3693|3683|3692|3681|0
1760108720000|2025-10-10 15:05:20|3692.5|3682|3694|3683|3694|3684|3692.5|3682|0
1760108730000|2025-10-10 15:05:30|3693|3682|3693|3682|3693|3683|3692|3682|0
1760108740000|2025-10-10 15:05:40|3692.5|3682.5|3694|3683|3695.5|3685|3692.5|3682|0
1760108750000|2025-10-10 15:05:50|3693|3684|3695.5|3685|3695.5|3685|3692.5|3684|0
1760108760000|2025-10-10 15:06:00|3696|3686|3696.5|3685|3697|3687|3695.5|3683|0
1760108770000|2025-10-10 15:06:10|3695.5|3686|3694|3683|3696.5|3686|3694|3683|0
1760108780000|2025-10-10 15:06:20|3693.5|3684|3695.5|3685|3695.5|3685|3693.5|3683|0
1760108790000|2025-10-10 15:06:30|3696|3684.5|3695|3684.5|3696.5|3686|3695|3684|0
1760108800000|2025-10-10 15:06:40|3695.5|3685|3695.5|3685|3695.5|3685|3695.5|3683|0
1760108810000|2025-10-10 15:06:50|3694|3684.5|3693.5|3682|3694.5|3684.5|3693|3682|0
1760108820000|2025-10-10 15:07:00|3693|3683|3693|3679|3693.5|3683|3693|3679|0
1760108830000|2025-10-10 15:07:10||3679.5||3677||3680||3675|0
1760108840000|2025-10-10 15:07:20|3690|3676|3687.5|3675|3690|3676|3687.5|3675|0
1760108850000|2025-10-10 15:07:30|3687|3675.5|3687|3673|3687|3676|3687|3672|0
1760108860000|2025-10-10 15:07:40|3687.5||3686||3687.5||3685.5||0
1760108870000|2025-10-10 15:07:50|3686.5||3686.5||3686.5||3686.5||0
1760108880000|2025-10-10 15:08:00|3687||3687||3687.5||3686.5||0
1760108890000|2025-10-10 15:08:10|3687.5|3670|3685.5|3674|3688|3674|3685.5|3670|0
1760108900000|2025-10-10 15:08:20|3686|3675|3687|3673|3687.5|3676|3685.5|3673|0
1760108910000|2025-10-10 15:08:30|3687.5|3671|3685.5|3670|3687.5|3671|3685.5|3670|0
1760108920000|2025-10-10 15:08:40|3685|3668|3685|3670|3685|3673|3684.5|3668|0
1760108930000|2025-10-10 15:08:50|3685.5||3684.5||3685.5||3684.5||0
1760108940000|2025-10-10 15:09:00|3685||3686||3687||3685||0
1760108960000|2025-10-10 15:09:20|3684|3669|3684|3669|3684|3670|3684|3668|0
1760108970000|2025-10-10 15:09:30||3669.5||3668||3670||3668|0
1760108980000|2025-10-10 15:09:40|3684.5|3669|3682.5|3670|3684.5|3670|3681.5|3666|0
1760108990000|2025-10-10 15:09:50|3681.5|3667|3681.5|3669|3681.5|3670|3681.5|3667|0
1760109000000|2025-10-10 15:10:00|3682.5|3669.5|3686|3669|3686|3673|3682.5|3669|0
1760109010000|2025-10-10 15:10:10|3686.5|3671|3686|3673|3686.5|3674|3685.5|3671|0
1760109020000|2025-10-10 15:10:20|3687|3674|3687.5|3675|3688|3675|3687|3673|0
1760109030000|2025-10-10 15:10:30|3688|3671|3688|3676|3688|3676|3688|3671|0
1760109040000|2025-10-10 15:10:40|3687.5|3677|3688.5|3676|3688.5|3677|3687.5|3671|0
1760109050000|2025-10-10 15:10:50|3689.5|3677|3689.5|3677|3689.5|3678|3689.5|3676|0
1760109060000|2025-10-10 15:11:00|3690|3678|3691.5|3679|3691.5|3680|3689.5|3677|0
1760109070000|2025-10-10 15:11:10|3692|3680|3691.5|3679|3693|3681|3691.5|3676|0
1760109080000|2025-10-10 15:11:20|3692.5|3680|3692|3677|3692.5|3680.5|3691.5|3676|0
1760109090000|2025-10-10 15:11:30||3676||3676.5||3677||3675|0
1760109100000|2025-10-10 15:11:40||3677||3677||3678||3675|0
1760109110000|2025-10-10 15:11:50||3678||3675.5||3678||3675|0
1760109120000|2025-10-10 15:12:00|3690|3676|3688|3673|3690|3676|3688|3672.5|0
1760109130000|2025-10-10 15:12:10||3673.5||3672||3674||3672|0
1760109140000|2025-10-10 15:12:20|3686.5|3671|3684.5|3670|3686.5|3673|3683.5|3669|0
1760109150000|2025-10-10 15:12:30|3685|3671|3685.5|3673|3685.5|3674|3684|3670|0
1760109160000|2025-10-10 15:12:40|3685|3668|3684.5|3672|3685|3673|3683.5|3668|0
1760109170000|2025-10-10 15:12:50|3684|3673|3684.5|3672|3684.5|3673|3683.5|3672|0
1760109180000|2025-10-10 15:13:00|3685.5|3673|3685.5|3673|3685.5|3674|3684.5|3672|0
1760109190000|2025-10-10 15:13:10|3684.5|3672|3685|3671|3685|3674|3684.5|3671|0
1760109200000|2025-10-10 15:13:20|3686.5|3671.5|3686.5|3674|3686.5|3674|3686.5|3671.5|0
1760109210000|2025-10-10 15:13:30|3686||3686.5||3687||3685.5||0
1760109220000|2025-10-10 15:13:40|3686||3688||3688||3686||0
1760109230000|2025-10-10 15:13:50|3689|3673|3688.5|3673|3689.5|3673|3688.5|3673|0
1760109240000|2025-10-10 15:14:00|3688|3675|3687.5|3675|3688.5|3676|3687.5|3675|0
1760109250000|2025-10-10 15:14:10|3688.5|3675.5|3687.5|3677.5|3688.5|3677.5|3687.5|3675.5|0
1760109260000|2025-10-10 15:14:20|3687||3685.5||3687.5||3685.5||0
1760109270000|2025-10-10 15:14:30|3686||3686.5||3686.5||3685.5||0
1760109300000|2025-10-10 15:15:00|3687||3687||3687||3687||0
1760109310000|2025-10-10 15:15:10|3686.5||3687||3687||3686.5||0
1760109320000|2025-10-10 15:15:20|3686.5||3686.5||3686.5||3686.5||0
1760109330000|2025-10-10 15:15:30|3687||3687||3687||3687||0
1760109340000|2025-10-10 15:15:40|3688||3688||3688.5||3687.5||0
1760109350000|2025-10-10 15:15:50|3687.5||3687||3687.5||3686.5||0
1760109360000|2025-10-10 15:16:00|3687.5||3686.5||3687.5||3686.5||0
1760109370000|2025-10-10 15:16:10|3685.5||3685.5||3685.5||3685||0
1760109390000|2025-10-10 15:16:30|3685|3672|3684.5|3672|3685|3673|3684|3672|2
1760109400000|2025-10-10 15:16:40|3684|3673|3683.5|3671|3684|3673|3683.5|3671|0
1760109410000|2025-10-10 15:16:50|3683||3682.5||3683||3682.5||0
1760109420000|2025-10-10 15:17:00|3683.5|3669|3683.5|3672|3683.5|3672|3683.5|3669|0
1760109430000|2025-10-10 15:17:10|3683|3671|3682.5|3670|3683.5|3671|3682.5|3669|0
1760109440000|2025-10-10 15:17:20|3683||3683||3683||3682.5||0
1760109450000|2025-10-10 15:17:30|3682.5||3682.5||3682.5||3682.5||0
1760109460000|2025-10-10 15:17:40|3683|3673|3683.5|3673|3683.5|3673|3683|3673|0
1760109470000|2025-10-10 15:17:50|3684||3683.5||3684.5||3683||0
1760109480000|2025-10-10 15:18:00|3684||3682.5||3684||3682.5||0
1760109490000|2025-10-10 15:18:10|3682||3681.5||3682.5||3681.5||0
1760109500000|2025-10-10 15:18:20|3681||3680.5||3681||3680.5||0
1760109510000|2025-10-10 15:18:30|3680|3668|3679.5|3668|3680|3668|3679.5|3665|2
1760109520000|2025-10-10 15:18:40|3680.5|3667|3679.5|3667.5|3680.5|3668|3679.5|3665.5|0
1760109530000|2025-10-10 15:18:50||3668||3667||3668||3667|0
1760109540000|2025-10-10 15:19:00|3679|3667.5|3678.5|3666|3679.5|3667.5|3678.5|3665|0
1760109550000|2025-10-10 15:19:10|3677.5|3665|3675|3663|3678|3666|3675|3663|0
1760109560000|2025-10-10 15:19:20|3674.5|3664|3675.5|3663|3675.5|3664|3674.5|3663|0
1760109570000|2025-10-10 15:19:30|3676|3664|3677.5|3666.5|3677.5|3666.5|3676|3663|0
1760109590000|2025-10-10 15:19:50|3678.5|3667|3678.5|3666.5|3678.5|3667|3678.5|3666.5|0
1760109600000|2025-10-10 15:20:00|3678|3667|3676.5|3666.5|3678.5|3667|3676.5|3666.5|0
1760109610000|2025-10-10 15:20:10|3677.5|3662|3677.5|3664|3677.5|3664|3677.5|3662|2
1760109620000|2025-10-10 15:20:20|3677||3677||3677||3677||0
1760109640000|2025-10-10 15:20:40|3676|3662|3676.5|3664|3676.5|3664|3675.5|3662|0
1760109650000|2025-10-10 15:20:50|3676|3662|3676|3663|3676.5|3664|3675.5|3662|0
1760109660000|2025-10-10 15:21:00|3675|3663.5|3676|3649.5|3676|3664|3674.5|3648|0
1760109670000|2025-10-10 15:21:10||3650||3648.5||3650||3648.5|0
1760109710000|2025-10-10 15:21:50|3686||3686||3703||3686||0
1760109720000|2025-10-10 15:22:00|3703|3637|3713|3638|3713|3638|3703|3637|0
1760109730000|2025-10-10 15:22:10||3644||3644||3644||3639.5|0
1760109740000|2025-10-10 15:22:20||3639.5||3644.5||3644.5||3639.5|0
1760109760000|2025-10-10 15:22:40||3644||3644.5||3644.5||3643.5|0
1760109770000|2025-10-10 15:22:50||3644||3644||3644||3644|0
1760109780000|2025-10-10 15:23:00||3640.5||3644.5||3644.5||3640.5|0
1760109790000|2025-10-10 15:23:10|3705|3644|3686|3648.5|3705|3649.5|3686|3644|0
1760109800000|2025-10-10 15:23:20||3649.5||3649.5||3649.5||3648.5|0
1760109810000|2025-10-10 15:23:30||3651||3651||3651||3651|0
1760109830000|2025-10-10 15:23:50||3659||3661||3661||3659|0
1760109840000|2025-10-10 15:24:00||3659||3659||3659||3659|0
1760109850000|2025-10-10 15:24:10|3681|3660|3674|3662|3681.5|3662|3673.5|3660|0
1760109860000|2025-10-10 15:24:20||3663||3663||3663||3662|0
1760109870000|2025-10-10 15:24:30||3662||3661||3663||3661|0
1760109880000|2025-10-10 15:24:40|3674.5|3661.5|3673.5|3660|3674.5|3663|3673|3660|0
1760109890000|2025-10-10 15:24:50|3673||3673.5||3673.5||3673||0
1760109900000|2025-10-10 15:25:00|3673||3673.5||3673.5||3673||0
1760109910000|2025-10-10 15:25:10|3673|3659|3671|3659|3673|3660|3671|3659|0
1760109920000|2025-10-10 15:25:20|3670||3785||3785||3669||0
1760110060000|2025-10-10 15:27:40||3660||3660||3660||3660|0
1760110070000|2025-10-10 15:27:50||3659||3660||3660||3659|0
1760110080000|2025-10-10 15:28:00|3764|3763|3763|3660|3764|3763|3763|3660|3
1760110090000|2025-10-10 15:28:10|3762|3659|3762|3659|3785|3659|3761|3659|0
1760110100000|2025-10-10 15:28:20|3764|3660|3764|3660|3764|3660|3764|3659|0
1760110110000|2025-10-10 15:28:30|3763|3659|3763|3659|3763|3659|3762|3659|0
1760110120000|2025-10-10 15:28:40|3762|3660|3761|3659|3763|3660|3761|3659|0
1760110130000|2025-10-10 15:28:50|3785|3664.5|3760|3665.5|3785|3665.5|3760|3664.5|0
1760110140000|2025-10-10 15:29:00|3761||3760||3761||3760||0
1760110150000|2025-10-10 15:29:10|3761||3761||3785||3760||0
1760110160000|2025-10-10 15:29:20|3760|3670|3761|3670|3761|3670|3760|3670|2
1760110180000|2025-10-10 15:29:40|3785|3635|3680|3656|3785|3656|3680|3635|0
1760110190000|2025-10-10 15:29:50|3679|3655|3677|3651|3679|3655|3670.5|3651|0
1760110200000|2025-10-10 15:30:00|3683|3652|3683|3650|3683|3652|3683|3645.5|0
1760110210000|2025-10-10 15:30:10|3682|3651|3680|3648|3682|3651|3680|3648|0
1760110220000|2025-10-10 15:30:20||3648.5||3648||3649||3648|0
1760110230000|2025-10-10 15:30:30||3648.5||3651||3652||3648.5|0
1760110240000|2025-10-10 15:30:40|3679.5|3649|3677|3651|3679.5|3651|3677|3649|0
1760110250000|2025-10-10 15:30:50|3698|3650|3696|3598|3698|3651|3696|3598|0
1760110260000|2025-10-10 15:31:00|3697|3600|3696|3600|3697|3600|3696|3600|0
1760110340000|2025-10-10 15:32:20|3785|3619.5|3732|3623|3785|3623|3732|3619.5|0
1760110360000|2025-10-10 15:32:40|3724||3720||3724||3720||0
1760110370000|2025-10-10 15:32:50|3714||3709||3714||3709||0
1760110440000|2025-10-10 15:34:00|3703|3620.5|3688|3636|3785|3636|3688|3620.5|0
1760110450000|2025-10-10 15:34:10|3687|3636.5|3689|3637|3689|3640|3687|3636.5|0
1760110460000|2025-10-10 15:34:20|3694|3637.5|3691|3643|3695|3643|3691|3637.5|0
1760110470000|2025-10-10 15:34:30|3690|3644|3686|3644|3690|3645|3686|3643|0
1760110480000|2025-10-10 15:34:40|3687|3645|3682|3636|3689|3645|3682|3632|0
1760110490000|2025-10-10 15:34:50|3683||3681||3684||3680||0
1760110500000|2025-10-10 15:35:00|3680||3676||3680||3675||0
1760110510000|2025-10-10 15:35:10|3677||3689||3691||3676||0
1760110650000|2025-10-10 15:37:30|3689.5||3673||3689.5||3673||0
1760110660000|2025-10-10 15:37:40|3674||3674||3675||3674||0
1760110670000|2025-10-10 15:37:50|3675||3674||3675||3674||0
1760110680000|2025-10-10 15:38:00|3673|3635|3679|3644|3681|3644|3673|3635|0
1760335200000|2025-10-13 06:00:00|3785|3715|3785|3715|3785|3715|3785|3715|0
1760337640000|2025-10-13 06:40:40|3722|3637|3722|3637|3722|3637|3722|3637|0
1760338120000|2025-10-13 06:48:40|3785|3636.5|3722|3636.5|3785|3636.5|3722|3636.5|0
1760338200000|2025-10-13 06:50:00|3741.5|3629|3736.5|3618|3741.5|3630|3736.5|3618|0
1760338210000|2025-10-13 06:50:10||3612||3612||3612||3612|0
1760338220000|2025-10-13 06:50:20||3616||3616||3616||3616|0
1760338230000|2025-10-13 06:50:30|3735||3735||3735||3735||0
1760338270000|2025-10-13 06:51:10||3610||3604||3610||3604|0
1760338280000|2025-10-13 06:51:20|3741|3608|3733.5|3608|3741|3608|3733.5|3608|0
1760338380000|2025-10-13 06:53:00||3614||3614||3614||3614|0
1760338430000|2025-10-13 06:53:50||3620.5||3620.5||3620.5||3620.5|0
1760338440000|2025-10-13 06:54:00|3785||3785||3785||3785||0
1760338460000|2025-10-13 06:54:20|3727.5|3625.5|3727.5|3625.5|3727.5|3625.5|3727.5|3625.5|0
1760338670000|2025-10-13 06:57:50||3632||3632||3632||3632|0
1760338680000|2025-10-13 06:58:00|3719||3712.5||3719||3712.5||0
1760338700000|2025-10-13 06:58:20||3638||3638||3638||3638|0
1760338750000|2025-10-13 06:59:10|3706||3706||3706||3706||0
1760338780000|2025-10-13 06:59:40|3699.5||3699.5||3699.5||3699.5||0
1760338790000|2025-10-13 06:59:50|3693||3693||3693||3693||0
1760338800000|2025-10-13 07:00:00||3635||3641.5||3641.5||3635|0
1760338810000|2025-10-13 07:00:10|3694||3694||3694||3694||0
1760338820000|2025-10-13 07:00:20|3696.5|3644|3699|3646|3699|3646|3694|3644|0
1760338860000|2025-10-13 07:01:00|3785|3664.5|3696.5|3664.5|3785|3664.5|3696.5|3664.5|0
1760338870000|2025-10-13 07:01:10||3663||3666||3666||3663|0
1760338890000|2025-10-13 07:01:30||3664.5||3666||3666||3664.5|0
1760338910000|2025-10-13 07:01:50||3664.5||3664.5||3664.5||3664.5|0
1760338930000|2025-10-13 07:02:10||3666||3666||3666||3666|0
1760338970000|2025-10-13 07:02:50||3664||3664||3664||3664|0
1760338980000|2025-10-13 07:03:00|3695.5|3664.5|3690|3669|3695.5|3669|3690|3664.5|0
1760338990000|2025-10-13 07:03:10|3689.5|3668.5|3681|3669|3689.5|3669.5|3681|3668.5|0
1760339000000|2025-10-13 07:03:20|3681.5||3681.5||3681.5||3681.5||0
1760339010000|2025-10-13 07:03:30||3669.5||3671||3671||3669.5|0
1760339020000|2025-10-13 07:03:40|3682||3682.5||3682.5||3681.5||0
1760339030000|2025-10-13 07:03:50|3683||3684||3684.5||3683||0
1760339040000|2025-10-13 07:04:00|3683.5||3684||3685||3683.5||0
1760339050000|2025-10-13 07:04:10|3683.5||3683||3683.5||3683||0
1760339060000|2025-10-13 07:04:20|3682.5|3672|3682|3672.5|3683|3673|3682|3672|0
1760339070000|2025-10-13 07:04:30|3682.5|3672|3684|3674|3684|3674|3682.5|3672|0
1760339080000|2025-10-13 07:04:40||3674.5||3673||3674.5||3673|0
1760339090000|2025-10-13 07:04:50|3683.5|3673.5|3683.5|3673.5|3683.5|3674|3683.5|3673.5|0
1760339100000|2025-10-13 07:05:00|3683|3673|3683|3671|3683|3673|3683|3671|0
1760339110000|2025-10-13 07:05:10||3670.5||3670.5||3670.5||3669.5|0
1760339120000|2025-10-13 07:05:20||3671||3670||3671||3670|0
1760339130000|2025-10-13 07:05:30||3669.5||3669.5||3669.5||3669.5|0
1760339140000|2025-10-13 07:05:40|3682|3669|3679.5|3669|3682|3669|3679|3669|0
1760339150000|2025-10-13 07:05:50|3679|3670|3679.5|3669|3679.5|3670|3678.5|3669|0
1760339160000|2025-10-13 07:06:00|3680|3669.5|3680|3670|3680|3671|3680|3669.5|0
1760339170000|2025-10-13 07:06:10|3679.5|3671|3679.5|3670|3679.5|3671|3679.5|3670|0
1760339180000|2025-10-13 07:06:20|3680|3671|3681.5|3672.5|3681.5|3672.5|3680|3671|0
1760339190000|2025-10-13 07:06:30|3682|3672|3682|3673|3682|3673|3681.5|3672|0
1760339200000|2025-10-13 07:06:40|3682.5|3673.5|3682.5|3673|3682.5|3673.5|3682.5|3673|0
1760339210000|2025-10-13 07:06:50|3683|3674|3683|3674|3683|3674|3683|3673|0
1760339220000|2025-10-13 07:07:00|3683.5|3675|3684|3674|3684|3675|3683.5|3674|0
1760339230000|2025-10-13 07:07:10|3683.5|3673|3681.5|3673|3683.5|3673|3681.5|3672|0
1760339240000|2025-10-13 07:07:20|3682|3672.5|3682|3672|3682|3673|3682|3672|0
1760339250000|2025-10-13 07:07:30||3673||3672||3673||3672|0
1760339260000|2025-10-13 07:07:40|3681.5|3673|3681.5|3673|3681.5|3673|3681|3673|0
1760339270000|2025-10-13 07:07:50|3681|3672|3682|3672|3682|3673|3681|3672|0
1760339280000|2025-10-13 07:08:00|3681|3672.5|3681.5|3673|3681.5|3673|3681|3672.5|0
1760339290000|2025-10-13 07:08:10|3682.5||3682.5||3682.5||3682.5||0
1760339300000|2025-10-13 07:08:20|3682|3674|3682.5|3673|3682.5|3674|3682|3673|0
1760339310000|2025-10-13 07:08:30|3683.5|3674|3683.5|3674|3683.5|3674|3683|3674|0
1760339330000|2025-10-13 07:08:50|3684|3674.5|3683|3673|3684|3674.5|3683|3673|0
1760339340000|2025-10-13 07:09:00|3682.5|3674|3682.5|3674|3683.5|3674|3682.5|3673|0
1760339350000|2025-10-13 07:09:10||3673||3674||3674||3673|0
1760339360000|2025-10-13 07:09:20|3683|3673|3682|3673.5|3684|3674|3682|3673|0
1760339370000|2025-10-13 07:09:30|3683|3673|3682.5|3673|3683|3674|3682|3673|0
1760339380000|2025-10-13 07:09:40|3682|3674|3682|3673|3682|3674|3681.5|3673|0
1760339390000|2025-10-13 07:09:50|3681.5|3672.5|3681|3671|3681.5|3672.5|3681|3671|0
1760339400000|2025-10-13 07:10:00|3680.5|3670|3680.5|3671|3680.5|3671|3679.5|3670|0
1760339410000|2025-10-13 07:10:10|3680|3671.5|3680.5|3671|3680.5|3672|3680|3671|0
1760339420000|2025-10-13 07:10:20|3681|3672|3681|3672|3681.5|3672.5|3681|3671|0
1760339430000|2025-10-13 07:10:30|3681.5|3672.5|3683|3674|3683|3674|3681.5|3672|0
1760339440000|2025-10-13 07:10:40|3683.5|3675|3686.5|3676|3686.5|3676.5|3683.5|3675|0
1760339450000|2025-10-13 07:10:50||3677||3677||3677||3676|0
1760339460000|2025-10-13 07:11:00|3686|3676|3683.5|3675|3686|3676|3683.5|3675|0
1760339470000|2025-10-13 07:11:10|3684|3675.5|3684.5|3675|3684.5|3675.5|3684|3675|0
1760339480000|2025-10-13 07:11:20|3685|3676|3685|3676|3685|3676|3684.5|3676|0
1760339490000|2025-10-13 07:11:30|3685.5|3676.5|3686|3677|3686|3677|3685.5|3676.5|0
1760339500000|2025-10-13 07:11:40|3685.5|3676|3685.5|3677|3685.5|3677|3685.5|3676|0
1760339510000|2025-10-13 07:11:50|3686|3677.5|3687.5|3679|3687.5|3679|3686|3677.5|0
1760339520000|2025-10-13 07:12:00|3688|3680|3689.5|3680|3689.5|3680|3688|3679.5|0
1760339530000|2025-10-13 07:12:10||3679||3679||3679||3679|0
1760339540000|2025-10-13 07:12:20||3679.5||3680||3680||3679.5|0
1760339550000|2025-10-13 07:12:30|3690|3680.5|3691|3682|3691|3682|3689|3680|0
1760339560000|2025-10-13 07:12:40|3691.5|3681.5|3692|3683|3692|3683|3691.5|3681|0
1760339570000|2025-10-13 07:12:50||3682||3683||3683||3682|0
1760339580000|2025-10-13 07:13:00||3682||3682||3683||3682|0
1760339590000|2025-10-13 07:13:10|3691.5|3683|3691.5|3682|3691.5|3683|3691|3682|0
1760339600000|2025-10-13 07:13:20|3691|3682.5|3691.5|3683|3691.5|3683|3691|3682|0
1760339610000|2025-10-13 07:13:30|3692|3682|3692|3682.5|3692|3683|3692|3682|0
1760339620000|2025-10-13 07:13:40|3691.5|3682|3693|3684|3693|3684|3691.5|3682|0
1760339630000|2025-10-13 07:13:50|3693.5|3683|3693.5|3684|3693.5|3684.5|3693|3683|0
1760339640000|2025-10-13 07:14:00|3693|3683.5|3691.5|3682|3693|3683.5|3691.5|3682|0
1760339660000|2025-10-13 07:14:20||3681||3682||3682||3681|0
1760339670000|2025-10-13 07:14:30|3691||3691.5||3691.5||3691||0
1760339680000|2025-10-13 07:14:40|3691|3681.5|3691|3682|3691|3682|3690.5|3681|0
1760339690000|2025-10-13 07:14:50||3681||3681||3681||3681|0
1760339700000|2025-10-13 07:15:00|3690|3680.5|3689.5|3680|3690|3680.5|3689|3680|0
1760339710000|2025-10-13 07:15:10||3681||3680.5||3681||3680|0
1760339720000|2025-10-13 07:15:20||3680||3681||3681||3680|0
1760339730000|2025-10-13 07:15:30|3690|3681.5|3690.5|3682|3690.5|3682|3690|3681|0
1760339740000|2025-10-13 07:15:40||3681||3681||3682||3681|0
1760339750000|2025-10-13 07:15:50|3691|3682|3691|3682|3691|3682|3691|3681.5|0
1760339760000|2025-10-13 07:16:00|3691.5|3681.5|3692.5|3683.5|3692.5|3683.5|3691.5|3681.5|0
1760339770000|2025-10-13 07:16:10|3693|3684|3693.5|3684.5|3693.5|3685|3693|3684|0
1760339780000|2025-10-13 07:16:20|3693|3684|3693.5|3684|3693.5|3684|3693|3684|0
1760339790000|2025-10-13 07:16:30|3694|3684.5|3694|3685|3694|3685|3694|3684|0
1760339800000|2025-10-13 07:16:40|3694.5|3685.5|3694.5|3685.5|3694.5|3685.5|3694.5|3685|0
1760339810000|2025-10-13 07:16:50|3695|3686|3695|3686|3695|3686|3695|3686|0
1760339820000|2025-10-13 07:17:00|3695.5|3686.5|3695|3686|3695.5|3686.5|3695|3686|0
1760339830000|2025-10-13 07:17:10|3695.5|3687|3696|3687|3696|3687|3695.5|3686|0
1760339840000|2025-10-13 07:17:20||3687.5||3686.5||3687.5||3686.5|0
1760339860000|2025-10-13 07:17:40|3696.5|3687|3696.5|3687|3696.5|3687|3696|3686.5|0
1760339870000|2025-10-13 07:17:50||3687.5||3687.5||3687.5||3687.5|0
1760339880000|2025-10-13 07:18:00|3697|3688|3697|3688|3697.5|3688|3696.5|3688|0
1760339890000|2025-10-13 07:18:10|3697.5|3688.5|3697.5|3689|3697.5|3689|3697.5|3688.5|0
1760339900000|2025-10-13 07:18:20||3688||3688||3689||3688|0
1760339910000|2025-10-13 07:18:30||3688.5||3689||3689||3688.5|0
1760339920000|2025-10-13 07:18:40|3698|3689.5|3700.5|3691|3700.5|3691|3698|3689.5|0
1760339930000|2025-10-13 07:18:50|3700|3691.5|3700.5|3691.5|3700.5|3691.5|3700|3691|0
1760339940000|2025-10-13 07:19:00||3691||3691.5||3691.5||3691|0
1760339950000|2025-10-13 07:19:10||3691||3691||3691||3691|0
1760339960000|2025-10-13 07:19:20||3690||3690||3690.5||3690|0
1760339970000|2025-10-13 07:19:30|3700|3689|3698.5|3689|3700|3689|3698|3689|0
1760339980000|2025-10-13 07:19:40|3698|3688|3697|3688|3698|3688|3696.5|3688|0
1760339990000|2025-10-13 07:19:50|3696.5||3697||3697||3696.5||0
1760340000000|2025-10-13 07:20:00|3696|3687|3696|3686|3696|3687|3696|3686|0
1760340010000|2025-10-13 07:20:10|3695.5||3695.5||3695.5||3694.5||0
1760340020000|2025-10-13 07:20:20||3685||3685||3686||3685|0
1760340040000|2025-10-13 07:20:40|3695|3684.5|3694.5|3684|3695|3684.5|3694.5|3684|0
1760340050000|2025-10-13 07:20:50|3694|3683.5|3693.5|3684|3694|3684|3693.5|3683.5|0
1760340060000|2025-10-13 07:21:00|3693|3683|3691.5|3682|3693|3683|3691.5|3682|0
1760340090000|2025-10-13 07:21:30|3692|3682.5|3691.5|3683|3692|3683|3691.5|3682.5|0
1760340100000|2025-10-13 07:21:40|3692||3692||3692||3692||0
1760340110000|2025-10-13 07:21:50|3692.5|3684|3692.5|3683|3692.5|3684|3692.5|3683|0
1760340120000|2025-10-13 07:22:00|3693|3684|3693|3684|3693|3684|3693|3684|0
1760340130000|2025-10-13 07:22:10|3692.5||3693||3693||3692.5||0
1760340140000|2025-10-13 07:22:20|3693.5|3685|3695|3686|3695|3686|3693|3684.5|0
1760340160000|2025-10-13 07:22:40||3685.5||3686||3686||3685|0
1760340170000|2025-10-13 07:22:50||3685||3685||3686||3685|0
1760340180000|2025-10-13 07:23:00|3694.5|3684.5|3694|3685|3694.5|3685|3693.5|3684.5|0
1760340190000|2025-10-13 07:23:10|3694.5|3685.5|3695|3686|3695|3686|3694.5|3685.5|0
1760340200000|2025-10-13 07:23:20|3695.5|3686.5|3695.5|3686|3695.5|3686.5|3695.5|3686|0
1760340210000|2025-10-13 07:23:30||3685.5||3686||3686||3685|0
1760340220000|2025-10-13 07:23:40|3696|3686.5|3697|3688|3697|3688|3696|3686.5|0
1760340230000|2025-10-13 07:23:50|3696.5|3687.5|3697|3688|3697|3688|3696.5|3687.5|0
1760340240000|2025-10-13 07:24:00|3697.5||3697||3697.5||3697||0
1760340250000|2025-10-13 07:24:10|3696.5|3687.5|3697|3688|3697|3688|3696.5|3687|0
1760340260000|2025-10-13 07:24:20||3687.5||3688||3688||3687|0
1760340270000|2025-10-13 07:24:30||3687.5||3687||3687.5||3687|0
1760340290000|2025-10-13 07:24:50||3687.5||3687||3687.5||3687|0
1760340310000|2025-10-13 07:25:10|3696|3688|3695.5|3686|3696|3688|3695.5|3686|0
1760340320000|2025-10-13 07:25:20|3695|3685.5|3694.5|3685.5|3695|3685.5|3694.5|3685.5|0
1760340330000|2025-10-13 07:25:30|3695|3686|3695.5|3686|3695.5|3686|3695|3686|0
1760340340000|2025-10-13 07:25:40|3696|3686.5|3696|3686.5|3696|3687|3696|3686|0
1760340350000|2025-10-13 07:25:50||3687||3686||3687||3686|0
1760340360000|2025-10-13 07:26:00|3695.5||3695||3695.5||3695||0
1760340370000|2025-10-13 07:26:10|3694.5||3695||3695||3694.5||0
1760340380000|2025-10-13 07:26:20|3695.5|3686.5|3695|3686|3695.5|3686.5|3695|3686|0
1760340400000|2025-10-13 07:26:40|3694.5|3685.5|3694.5|3686|3694.5|3686|3694.5|3685.5|0
1760340410000|2025-10-13 07:26:50|3694|3685.5|3694|3685|3694|3685.5|3694|3685|0
1760340420000|2025-10-13 07:27:00|3693.5||3693.5||3693.5||3693.5||0
1760340430000|2025-10-13 07:27:10|3694|3685.5|3694.5|3686|3694.5|3686|3694|3685|0
1760340440000|2025-10-13 07:27:20||3685||3685.5||3686||3685|0
1760340450000|2025-10-13 07:27:30|3694|3686|3694|3685|3694|3686|3694|3685|0
1760340460000|2025-10-13 07:27:40|3694.5|3685.5|3694.5|3685|3694.5|3685.5|3694|3685|0
1760340470000|2025-10-13 07:27:50|3695|3686|3695|3686|3695|3686|3695|3686|0
1760340480000|2025-10-13 07:28:00|3695.5|3686.5|3696.5|3687|3696.5|3687|3695.5|3686.5|0
1760340490000|2025-10-13 07:28:10||3687.5||3687||3687.5||3686.5|0
1760340510000|2025-10-13 07:28:30||3687.5||3687.5||3687.5||3687.5|0
1760340520000|2025-10-13 07:28:40|3697|3688|3697|3688|3697|3688|3697|3688|0
1760340530000|2025-10-13 07:28:50|3697.5|3689|3698|3689|3698|3689|3697.5|3689|0
1760340540000|2025-10-13 07:29:00||3688||3689||3689||3688|0
1760340550000|2025-10-13 07:29:10||3688.5||3689||3689||3688.5|0
1760340580000|2025-10-13 07:29:40||3688||3688||3688||3688|0
1760340590000|2025-10-13 07:29:50||3689||3688||3689||3688|0
1760340600000|2025-10-13 07:30:00|3697.5|3689|3698.5|3689.5|3698.5|3689.5|3696.5|3688.5|0
1760340610000|2025-10-13 07:30:10|3698|3689|3698.5|3689.5|3698.5|3689.5|3697.5|3689|0
1760340620000|2025-10-13 07:30:20||3689||3689||3689.5||3689|0
1760340630000|2025-10-13 07:30:30|3698|3690|3698|3689|3698|3690|3698|3689|0
1760340640000|2025-10-13 07:30:40|3698.5|3689.5|3698.5|3690|3699|3690|3698.5|3689|0
1760340650000|2025-10-13 07:30:50|3699||3699||3699||3698.5||0
1760340660000|2025-10-13 07:31:00|3699.5|3690.5|3699.5|3690|3699.5|3690.5|3699.5|3690|0
1760340670000|2025-10-13 07:31:10||3691||3691||3691||3691|0
1760340680000|2025-10-13 07:31:20|3700|3691.5|3700.5|3692|3700.5|3692|3699.5|3691|0
1760340690000|2025-10-13 07:31:30|3701|3692.5|3701.5|3693|3702|3693|3701|3692.5|0
1760340700000|2025-10-13 07:31:40|3702|3693.5|3702.5|3693|3703|3694|3702|3693|0
1760340710000|2025-10-13 07:31:50||3694||3694||3694||3694|0
1760340720000|2025-10-13 07:32:00||3693.5||3693||3693.5||3693|0
1760340730000|2025-10-13 07:32:10|3702|3692.5|3699.5|3690|3702|3692.5|3699.5|3690|0
1760340740000|2025-10-13 07:32:20||3689.5||3689.5||3689.5||3689|0
1760340750000|2025-10-13 07:32:30||3689||3690||3690||3689|0
1760340770000|2025-10-13 07:32:50||3690.5||3690||3690.5||3690|0
1760340800000|2025-10-13 07:33:20||3690.5||3690||3690.5||3690|0
1760340810000|2025-10-13 07:33:30|3699|3689.5|3698.5|3688|3699|3689.5|3698.5|3688|0
1760340830000|2025-10-13 07:33:50|3697.5|3687|3697.5|3687|3697.5|3687|3697.5|3687|0
1760340840000|2025-10-13 07:34:00||3688||3688||3688||3687|0
1760340850000|2025-10-13 07:34:10||3687||3687||3687||3687|0
1760340860000|2025-10-13 07:34:20|3697||3695.5||3697||3695.5||0
1760340870000|2025-10-13 07:34:30|3696|3687.5|3696.5|3687|3696.5|3687.5|3696|3687|0
1760340890000|2025-10-13 07:34:50||3686.5||3686||3686.5||3686|0
1760340900000|2025-10-13 07:35:00||3686.5||3686||3686.5||3686|0
1760340910000|2025-10-13 07:35:10|3696|3685.5|3694.5|3684|3696|3685.5|3694.5|3684|0
1760340920000|2025-10-13 07:35:20||3684.5||3685||3685||3684.5|0
1760340930000|2025-10-13 07:35:30||3684||3685||3685||3684|0
1760340940000|2025-10-13 07:35:40||3684.5||3684||3684.5||3684|0
1760340950000|2025-10-13 07:35:50|3694|3683|3693.5|3683|3694|3684|3693.5|3683|0
1760340960000|2025-10-13 07:36:00||3684||3683||3684||3683|0
1760340970000|2025-10-13 07:36:10||3684||3684||3684||3683|0
1760340980000|2025-10-13 07:36:20||3683||3683||3683||3683|0
1760340990000|2025-10-13 07:36:30||3684||3683||3684||3683|0
1760341010000|2025-10-13 07:36:50|3693|3682|3692.5|3682|3693|3682|3692.5|3682|0
1760341020000|2025-10-13 07:37:00||3683||3682||3683||3682|0
1760341030000|2025-10-13 07:37:10|3692|3683|3692|3682|3692|3683|3692|3682|0
1760341040000|2025-10-13 07:37:20|3692.5|3683|3692.5|3683|3692.5|3683|3692.5|3683|0
1760341050000|2025-10-13 07:37:30|3693|3682|3692.5|3683|3693|3683|3692|3682|0
1760341060000|2025-10-13 07:37:40|3693.5|3682|3692.5|3683|3693.5|3683|3692.5|3682|0
1760341070000|2025-10-13 07:37:50||3682||3682||3683||3682|0
1760341080000|2025-10-13 07:38:00|3692|3681|3691.5|3682|3692|3682|3691.5|3681|0
1760341090000|2025-10-13 07:38:10|3692||3692.5||3692.5||3692||0
1760341100000|2025-10-13 07:38:20|3692||3692||3692||3692||0
1760341110000|2025-10-13 07:38:30|3692.5|3683|3692.5|3683|3692.5|3683|3692.5|3683|0
1760341140000|2025-10-13 07:39:00||3682||3683||3683||3682|0
1760341150000|2025-10-13 07:39:10||3682||3682||3682||3682|0
1760341160000|2025-10-13 07:39:20|3692|3681|3691.5|3681|3692|3682|3691.5|3681|0
1760341180000|2025-10-13 07:39:40|3721|3677|3717|3664.5|3721|3677|3717|3660.5|0
1760341190000|2025-10-13 07:39:50|3716|3665|3707|3669|3716|3669|3707|3665|0
1760341200000|2025-10-13 07:40:00|3706.5||3704||3706.5||3703.5||0
1760341250000|2025-10-13 07:40:50|3704.5||3704.5||3704.5||3704.5||0
1760341270000|2025-10-13 07:41:10||3669.5||3670||3670||3669.5|0
1760341280000|2025-10-13 07:41:20||3669||3668.5||3669.5||3668.5|0
1760341300000|2025-10-13 07:41:40||3669||3668.5||3669||3668.5|0
1760341310000|2025-10-13 07:41:50|3702|3671|3694|3684|3702|3685|3694|3671|0
1760341320000|2025-10-13 07:42:00||3685||3685.5||3685.5||3684|0
1760341330000|2025-10-13 07:42:10|3694.5|3685|3694.5|3685|3694.5|3686|3694|3685|0
1760341340000|2025-10-13 07:42:20|3695|3685.5|3694.5|3685.5|3695|3686|3694.5|3685.5|0
1760341350000|2025-10-13 07:42:30|3695|3685|3695.5|3686|3695.5|3686.5|3694.5|3685|0
1760341360000|2025-10-13 07:42:40|3696|3687|3696|3687|3696|3687|3696|3687|0
1760341370000|2025-10-13 07:42:50|3696.5|3687.5|3697.5|3688|3697.5|3688.5|3696.5|3687|0
1760341380000|2025-10-13 07:43:00||3687.5||3687||3687.5||3687|0
1760341390000|2025-10-13 07:43:10|3697|3688|3696.5|3686|3697|3688|3696.5|3686|0
1760341410000|2025-10-13 07:43:30|3696|3685.5|3695.5|3685|3696|3685.5|3695.5|3685|0
1760341420000|2025-10-13 07:43:40|3695|3684.5|3693.5|3684|3695|3684.5|3693.5|3683|0
1760341430000|2025-10-13 07:43:50||3683||3683||3684||3683|0
1760341440000|2025-10-13 07:44:00||3684||3683||3684||3683|0
1760341450000|2025-10-13 07:44:10|3693|3682.5|3692.5|3682.5|3693|3683|3692.5|3682|0
1760341460000|2025-10-13 07:44:20||3683||3683||3683||3683|0
1760341470000|2025-10-13 07:44:30||3683.5||3683||3683.5||3683|0
1760341480000|2025-10-13 07:44:40||3683.5||3683||3683.5||3683|0
1760341500000|2025-10-13 07:45:00|3692|3682|3690|3681|3692|3682|3690|3681|0
1760341510000|2025-10-13 07:45:10|3690.5|3681.5|3690.5|3681|3690.5|3681.5|3690.5|3681|0
1760341520000|2025-10-13 07:45:20|3690|3682|3691|3682|3691|3682|3690|3681|0
1760341530000|2025-10-13 07:45:30||3681.5||3681||3681.5||3681|0
1760341560000|2025-10-13 07:46:00|3690.5|3681.5|3690|3681|3690.5|3681.5|3690|3681|0
1760341570000|2025-10-13 07:46:10|3690.5|3682|3690.5|3682|3690.5|3682|3690.5|3681.5|0
1760341580000|2025-10-13 07:46:20||3681||3682||3682||3681|0
1760341590000|2025-10-13 07:46:30|3691||3691||3691||3691||0
1760341610000|2025-10-13 07:46:50||3681||3681||3681||3681|0
1760341620000|2025-10-13 07:47:00|3690.5|3681.5|3690|3681|3690.5|3681.5|3690|3681|0
1760341640000|2025-10-13 07:47:20|3689.5||3690||3690||3689.5||0
1760341660000|2025-10-13 07:47:40|3689.5|3680|3689.5|3680.5|3689.5|3680.5|3689.5|3680|0
1760341670000|2025-10-13 07:47:50||3680||3680||3681||3680|0
1760341680000|2025-10-13 07:48:00|3689|3681|3689|3680|3689|3681|3689|3680|0
1760341700000|2025-10-13 07:48:20|3689.5|3680.5|3689.5|3681|3690|3681|3689|3680|0
1760341710000|2025-10-13 07:48:30|3690|3680.5|3690|3680|3690|3680.5|3690|3680|0
1760341720000|2025-10-13 07:48:40||3681||3681||3681||3681|0
1760341730000|2025-10-13 07:48:50||3680||3680||3680.5||3680|0
1760341740000|2025-10-13 07:49:00||3680.5||3680||3681||3680|0
1760341750000|2025-10-13 07:49:10||3681||3681||3681||3681|0
1760341760000|2025-10-13 07:49:20||3680.5||3680||3680.5||3680|0
1760341770000|2025-10-13 07:49:30|3689.5|3680.5|3689|3680|3689.5|3680.5|3689|3680|0
1760341780000|2025-10-13 07:49:40||3680.5||3680||3680.5||3680|0
1760341800000|2025-10-13 07:50:00||3679.5||3680||3680||3679.5|0
1760341810000|2025-10-13 07:50:10|3689.5|3680.5|3689.5|3680.5|3689.5|3681|3689.5|3680.5|0
1760341820000|2025-10-13 07:50:20|3690|3681|3690.5|3681|3690.5|3681.5|3690|3681|0
1760341830000|2025-10-13 07:50:30|3691|3682|3691.5|3682|3692|3683|3691|3682|0
1760341840000|2025-10-13 07:50:40|3692|3683|3693|3684|3693|3684|3692|3683|0
1760341850000|2025-10-13 07:50:50|3693.5|3684.5|3693.5|3685|3693.5|3685|3693.5|3684.5|0
1760341860000|2025-10-13 07:51:00|3694|3685.5|3696|3687|3696|3687|3694|3685.5|0
1760341870000|2025-10-13 07:51:10||3686.5||3686.5||3686.5||3686.5|0
1760341880000|2025-10-13 07:51:20||3686||3686||3686.5||3686|0
1760341900000|2025-10-13 07:51:40|3695.5||3695||3695.5||3695||0
1760341910000|2025-10-13 07:51:50||3685||3686||3686||3685|0
1760341920000|2025-10-13 07:52:00|3694.5|3685|3694|3685|3694.5|3685|3694|3685|0
1760341930000|2025-10-13 07:52:10|3694.5||3694.5||3694.5||3694.5||0
1760341940000|2025-10-13 07:52:20||3685.5||3684||3685.5||3684|0
1760341950000|2025-10-13 07:52:30|3694|3685|3693.5|3685|3694|3685.5|3693.5|3685|0
1760341960000|2025-10-13 07:52:40|3694|3685.5|3694|3685.5|3694|3685.5|3694|3685.5|0
1760341970000|2025-10-13 07:52:50||3685||3685||3685||3685|0
1760341980000|2025-10-13 07:53:00||3686||3685.5||3686||3685|0
1760341990000|2025-10-13 07:53:10||3685||3685||3685||3685|0
1760342000000|2025-10-13 07:53:20||3685.5||3685.5||3685.5||3685.5|0
1760342010000|2025-10-13 07:53:30|3694.5|3686|3694.5|3686|3694.5|3686|3694.5|3685|0
1760342020000|2025-10-13 07:53:40||3685||3685||3686||3685|0
1760342030000|2025-10-13 07:53:50|3695|3685.5|3695.5|3686|3695.5|3686|3695|3685|0
1760342040000|2025-10-13 07:54:00|3695||3694.5||3695||3694.5||0
1760342050000|2025-10-13 07:54:10|3695||3695||3695||3695||0
1760342060000|2025-10-13 07:54:20|3694.5||3694.5||3694.5||3694.5||0
1760342070000|2025-10-13 07:54:30|3694||3694||3694||3694||0
1760342080000|2025-10-13 07:54:40||3685||3685||3685||3685|0
1760342090000|2025-10-13 07:54:50|3694.5|3686|3694.5|3686|3694.5|3686|3694.5|3685|0
1760342100000|2025-10-13 07:55:00||3685||3686||3686||3685|0
1760342110000|2025-10-13 07:55:10|3695|3685|3695|3686|3695|3686|3695|3685|0
1760342130000|2025-10-13 07:55:30||3685||3685||3685||3685|0
1760342150000|2025-10-13 07:55:50||3685.5||3685||3685.5||3685|0
1760342170000|2025-10-13 07:56:10|3694.5||3694||3694.5||3693.5||0
1760342180000|2025-10-13 07:56:20||3684.5||3684||3684.5||3684|0
1760342200000|2025-10-13 07:56:40||3684.5||3685||3685||3684|0
1760342210000|2025-10-13 07:56:50|3694.5|3685.5|3694.5|3686|3694.5|3686|3694.5|3685.5|0
1760342220000|2025-10-13 07:57:00||3685.5||3685||3685.5||3685|0
1760342270000|2025-10-13 07:57:50|3695.5|3686|3695.5|3686|3695.5|3686|3695.5|3685.5|0
1760342280000|2025-10-13 07:58:00||3685.5||3685||3685.5||3685|0
1760342320000|2025-10-13 07:58:40||3685.5||3685.5||3685.5||3685.5|0
1760342330000|2025-10-13 07:58:50||3685||3686||3686||3685|0
1760342340000|2025-10-13 07:59:00|3695|3685|3694.5|3685|3695|3685|3694.5|3684|0
1760342350000|2025-10-13 07:59:10|3695|3682|3693|3684|3695|3685|3692.5|3682|0
1760342360000|2025-10-13 07:59:20|3692.5||3692.5||3692.5||3692.5||0
1760342370000|2025-10-13 07:59:30|3693|3684.5|3693.5|3685|3693.5|3685|3693|3684|0
1760342400000|2025-10-13 08:00:00|3694|3684.5|3693.5|3685|3694|3685|3693|3684|0
1760342410000|2025-10-13 08:00:10|3694|3684|3694|3685.5|3694.5|3685.5|3694|3684|0
1760342420000|2025-10-13 08:00:20|3694.5|3686|3695.5|3687|3695.5|3687|3694.5|3686|0
1760342430000|2025-10-13 08:00:30|3696|3686.5|3696.5|3686.5|3696.5|3686.5|3696|3686.5|0
1760342440000|2025-10-13 08:00:40|3697|3687|3697.5|3688|3697.5|3688|3697|3687|0
1760342450000|2025-10-13 08:00:50||3688.5||3688||3688.5||3688|0
1760342460000|2025-10-13 08:01:00|3698|3687.5|3697|3687|3698|3687.5|3697|3687|0
1760342470000|2025-10-13 08:01:10|3696.5|3686.5|3696.5|3687|3696.5|3687|3696|3686.5|0
1760342480000|2025-10-13 08:01:20|3695.5|3686.5|3695.5|3685.5|3695.5|3686.5|3695.5|3685.5|0
1760342490000|2025-10-13 08:01:30||3686||3686||3686||3686|0
1760342500000|2025-10-13 08:01:40||3685.5||3685.5||3685.5||3685.5|0
1760342510000|2025-10-13 08:01:50||3686||3686||3686||3686|0
1760342520000|2025-10-13 08:02:00|3694.5|3685.5|3694.5|3684.5|3694.5|3686|3694.5|3684.5|0
1760342530000|2025-10-13 08:02:10||3685||3685||3685||3685|0
1760342540000|2025-10-13 08:02:20|3693.5||3694||3694||3693.5||0
1760342580000|2025-10-13 08:03:00||3684.5||3685||3685||3684.5|0
1760342600000|2025-10-13 08:03:20||3684.5||3684.5||3684.5||3684|0
1760342610000|2025-10-13 08:03:30||3684||3684||3684||3684|0
1760342620000|2025-10-13 08:03:40|3693.5|3685|3693.5|3685|3693.5|3685|3693.5|3685|0
1760342630000|2025-10-13 08:03:50|3694||3694||3694||3693.5||0
1760342640000|2025-10-13 08:04:00|3694.5|3685.5|3694.5|3685|3694.5|3685.5|3694.5|3685|0
1760342650000|2025-10-13 08:04:10||3684||3684.5||3685||3684|0
1760342660000|2025-10-13 08:04:20||3684||3684||3684||3684|0
1760342670000|2025-10-13 08:04:30||3685||3685||3685||3685|0
1760342680000|2025-10-13 08:04:40||3684.5||3684.5||3684.5||3684.5|0
1760342690000|2025-10-13 08:04:50||3685||3685||3685||3685|0
1760342700000|2025-10-13 08:05:00|3693.5|3684.5|3691.5|3681.5|3693.5|3684.5|3691.5|3681.5|0
1760342710000|2025-10-13 08:05:10||3681||3681||3681||3681|0
1760342720000|2025-10-13 08:05:20|3691|3680.5|3690.5|3680.5|3691|3680.5|3690.5|3680.5|0
1760342730000|2025-10-13 08:05:30||3681||3681||3681||3681|0
1760342740000|2025-10-13 08:05:40||3680.5||3680.5||3680.5||3680.5|0
1760342750000|2025-10-13 08:05:50|3690|3680|3689.5|3679|3690|3680|3689.5|3679|0
1760342780000|2025-10-13 08:06:20|3689|3678.5|3688|3678.5|3689|3678.5|3687.5|3678.5|0
1760342790000|2025-10-13 08:06:30||3678||3678||3678||3678|0
1760342800000|2025-10-13 08:06:40||3679||3679||3679||3679|0
1760342810000|2025-10-13 08:06:50||3679.5||3679||3679.5||3679|0
1760342830000|2025-10-13 08:07:10|3688.5||3688.5||3688.5||3688.5||0
1760342840000|2025-10-13 08:07:20|3689|3680|3689|3679.5|3689|3680|3689|3679|0
1760342850000|2025-10-13 08:07:30|3688.5|3679|3688|3679|3688.5|3679|3688|3679|0
1760342860000|2025-10-13 08:07:40|3687.5|3678.5|3688|3679|3688|3679|3687.5|3678.5|0
1760342870000|2025-10-13 08:07:50|3688.5||3688.5||3688.5||3688.5||0
1760342900000|2025-10-13 08:08:20||3678.5||3678.5||3679||3678.5|0
1760342910000|2025-10-13 08:08:30||3678||3678.5||3679||3678|0
1760342940000|2025-10-13 08:09:00|3688|3679|3687.5|3678|3688|3679|3687.5|3678|0
1760342960000|2025-10-13 08:09:20|3688|3679|3688|3679.5|3688|3679.5|3688|3679|0
1760342970000|2025-10-13 08:09:30|3688.5|3679|3688.5|3679|3689|3679|3688.5|3679|0
1760342980000|2025-10-13 08:09:40|3688|3679.5|3689|3679.5|3689|3680|3688|3679.5|0
1760342990000|2025-10-13 08:09:50||3680||3680.5||3680.5||3680|0
1760343000000|2025-10-13 08:10:00|3689.5|3680|3689.5|3680|3689.5|3680|3689.5|3680|0
1760343010000|2025-10-13 08:10:10|3690|3681|3690|3681|3690|3681|3690|3681|0
1760343030000|2025-10-13 08:10:30|3690.5|3681.5|3690.5|3681.5|3690.5|3681.5|3690.5|3681.5|0
1760343040000|2025-10-13 08:10:40||3682||3682||3682||3682|0
1760343050000|2025-10-13 08:10:50||3681.5||3680||3681.5||3680|0
1760343060000|2025-10-13 08:11:00||3680.5||3681||3681||3680.5|0
1760343070000|2025-10-13 08:11:10||3681.5||3681.5||3681.5||3681.5|0
1760343080000|2025-10-13 08:11:20|3691|3681|3691|3682|3691|3682|3691|3681|0
1760343090000|2025-10-13 08:11:30||3681.5||3681||3681.5||3681|0
1760343100000|2025-10-13 08:11:40||3682||3682||3682||3682|0
1760343110000|2025-10-13 08:11:50||3681||3682||3682||3681|0
1760343130000|2025-10-13 08:12:10||3681||3682||3682||3681|0
1760343150000|2025-10-13 08:12:30|3691.5|3683|3692|3683|3692|3683|3691.5|3682.5|0
1760343160000|2025-10-13 08:12:40||3683.5||3683||3683.5||3683|0
1760343170000|2025-10-13 08:12:50||3682.5||3682||3682.5||3682|0
1760343180000|2025-10-13 08:13:00|3691.5|3681.5|3690|3681|3691.5|3681.5|3690|3681|0
1760343190000|2025-10-13 08:13:10|3689.5|3680.5|3689.5|3681|3689.5|3681|3689.5|3680.5|0
1760343200000|2025-10-13 08:13:20||3680||3681||3681||3680|0
1760343210000|2025-10-13 08:13:30|3689|3680|3689|3680|3689|3680|3689|3680|0
1760343220000|2025-10-13 08:13:40|3689.5|3681|3689.5|3681|3689.5|3681|3689.5|3681|0
1760343230000|2025-10-13 08:13:50|3690||3690||3690||3690||0
1760343250000|2025-10-13 08:14:10||3680.5||3680||3681||3680|0
1760343270000|2025-10-13 08:14:30||3681||3681||3681||3681|0
1760343280000|2025-10-13 08:14:40||3681.5||3682||3682||3681.5|0
1760343290000|2025-10-13 08:14:50|3690.5||3690.5||3690.5||3690.5||0
1760343300000|2025-10-13 08:15:00|3691||3691||3691||3691||0
1760343310000|2025-10-13 08:15:10||3681.5||3682||3682||3681|0
1760343330000|2025-10-13 08:15:30|3690.5|3681|3690|3680|3690.5|3681|3690|3680|0
1760343350000|2025-10-13 08:15:50|3690.5|3680.5|3690.5|3681.5|3690.5|3681.5|3690.5|3680.5|0
1760343360000|2025-10-13 08:16:00||3682||3681||3682||3681|0
1760343400000|2025-10-13 08:16:40||3682||3681.5||3682||3681.5|0
1760343410000|2025-10-13 08:16:50||3681||3681||3681||3681|0
1760343420000|2025-10-13 08:17:00||3681.5||3681.5||3681.5||3681.5|0
1760343430000|2025-10-13 08:17:10||3681||3681||3681||3681|0
1760343440000|2025-10-13 08:17:20|3690|3682|3690|3681|3690|3682|3690|3681|0
1760343450000|2025-10-13 08:17:30|3689.5|3680|3689.5|3680|3690|3681|3689.5|3680|0
1760343460000|2025-10-13 08:17:40|3689|3680.5|3689|3680.5|3689|3680.5|3689|3680.5|0
1760343470000|2025-10-13 08:17:50|3688.5|3680|3688.5|3680|3688.5|3680|3688.5|3680|0
1760343480000|2025-10-13 08:18:00||3679.5||3678||3679.5||3678|0
1760343500000|2025-10-13 08:18:20||3679||3679||3679||3679|0
1760343520000|2025-10-13 08:18:40||3679.5||3679||3679.5||3679|0
1760343540000|2025-10-13 08:19:00|3687.5|3678.5|3687.5|3678|3687.5|3678.5|3687.5|3678|0
1760343550000|2025-10-13 08:19:10||3677.5||3678||3678||3677|0
1760343570000|2025-10-13 08:19:30||3677||3677||3677||3677|0
1760343580000|2025-10-13 08:19:40||3678||3678||3678||3677|0
1760343590000|2025-10-13 08:19:50||3678.5||3678.5||3678.5||3678.5|0
1760343600000|2025-10-13 08:20:00|3688|3678|3688.5|3679.5|3688.5|3679.5|3688|3678|0
1760343610000|2025-10-13 08:20:10|3689|3680|3690|3681|3690|3681|3689|3680|0
1760343620000|2025-10-13 08:20:20||3680.5||3681||3681||3680|0
1760343640000|2025-10-13 08:20:40||3680.5||3680||3680.5||3680|0
1760343660000|2025-10-13 08:21:00||3681||3681||3681||3681|0
1760343670000|2025-10-13 08:21:10||3680||3680||3680.5||3680|0
1760343700000|2025-10-13 08:21:40|3689.5||3688.5||3689.5||3688.5||0
1760343710000|2025-10-13 08:21:50|3689||3689||3689||3689||0
1760343730000|2025-10-13 08:22:10||3679.5||3679||3679.5||3679|0
1760343740000|2025-10-13 08:22:20|3688.5|3678.5|3687|3678.5|3688.5|3678.5|3687|3678.5|0
1760343750000|2025-10-13 08:22:30||3678||3678.5||3678.5||3678|0
1760343760000|2025-10-13 08:22:40||3678||3678||3678||3678|0
1760343780000|2025-10-13 08:23:00|3687.5|3679|3687.5|3678.5|3687.5|3679|3687.5|3678|0
1760343790000|2025-10-13 08:23:10|3687|3678|3687|3678|3687|3679|3687|3678|0
1760343810000|2025-10-13 08:23:30|3686.5||3687||3687||3686.5||0
1760343830000|2025-10-13 08:23:50|3687.5|3678.5|3687.5|3678|3687.5|3678.5|3687.5|3678|0
1760343850000|2025-10-13 08:24:10||3678.5||3679||3679||3678|0
1760343860000|2025-10-13 08:24:20||3678||3678||3678||3678|0
1760343890000|2025-10-13 08:24:50||3678.5||3679||3679||3678.5|0
1760343900000|2025-10-13 08:25:00||3678.5||3678.5||3678.5||3678.5|0
1760343910000|2025-10-13 08:25:10||3678||3678||3678||3678|0
1760343930000|2025-10-13 08:25:30||3677||3677||3677||3677|0
1760343960000|2025-10-13 08:26:00|3687|3676.5|3686.5|3677|3687|3677|3686.5|3676.5|0
1760344000000|2025-10-13 08:26:40|3686|3677.5|3686|3677|3686|3677.5|3686|3677|0
1760344010000|2025-10-13 08:26:50|3686.5|3678|3686.5|3678|3686.5|3678|3686.5|3678|0
1760344030000|2025-10-13 08:27:10|3687||3687||3687||3687||0
1760344040000|2025-10-13 08:27:20||3678.5||3678||3678.5||3678|0
1760344050000|2025-10-13 08:27:30|3687.5|3679|3688|3679|3688|3679|3687.5|3679|0
1760344060000|2025-10-13 08:27:40|3688.5|3679.5|3689|3679|3689|3680|3688.5|3679|0
1760344070000|2025-10-13 08:27:50||3680||3680||3680||3679|0
1760344080000|2025-10-13 08:28:00||3679||3680||3680||3679|0
1760344090000|2025-10-13 08:28:10||3679||3679||3679||3679|0
1760344110000|2025-10-13 08:28:30||3679.5||3679||3679.5||3679|0
1760344140000|2025-10-13 08:29:00||3679.5||3679||3679.5||3679|0
1760344150000|2025-10-13 08:29:10|3688.5|3678.5|3687|3678|3688.5|3678.5|3687|3678|0
1760344160000|2025-10-13 08:29:20|3686.5||3686.5||3686.5||3686.5||0
1760344180000|2025-10-13 08:29:40|3686|3677.5|3686.5|3677|3686.5|3678|3686|3677|0
1760344200000|2025-10-13 08:30:00|3687|3677.5|3687|3678|3687|3678|3687|3677|0
1760344220000|2025-10-13 08:30:20|3688||3687||3688||3687||0
1760344230000|2025-10-13 08:30:30|3687.5|3678.5|3688|3679.5|3688|3679.5|3687.5|3678.5|0
1760344240000|2025-10-13 08:30:40|3688.5|3680|3689|3680|3689|3680|3688.5|3680|0
1760344260000|2025-10-13 08:31:00|3689.5|3680.5|3690|3681|3690|3681|3689.5|3680.5|0
1760344270000|2025-10-13 08:31:10|3690.5|3682|3690.5|3682|3690.5|3682|3690|3682|0
1760344280000|2025-10-13 08:31:20|3691||3691||3691||3691||0
1760344290000|2025-10-13 08:31:30|3691.5|3682.5|3691.5|3682|3691.5|3682.5|3691.5|3682|0
1760344300000|2025-10-13 08:31:40|3692|3683|3692|3683|3692|3683|3692|3683|0
1760344310000|2025-10-13 08:31:50||3683.5||3683||3683.5||3683|0
1760344330000|2025-10-13 08:32:10|3691.5||3692||3692||3691.5||0
1760344360000|2025-10-13 08:32:40|3691.5|3683.5|3691.5|3683|3691.5|3683.5|3691.5|3683|0
1760344380000|2025-10-13 08:33:00|3691|3682.5|3691|3682|3691|3682.5|3691|3682|0
1760344400000|2025-10-13 08:33:20||3682.5||3682||3682.5||3682|0
1760344410000|2025-10-13 08:33:30|3690.5||3691||3691||3690.5||0
1760344420000|2025-10-13 08:33:40|3692|3682.5|3692.5|3683|3692.5|3683|3692|3682|0
1760344440000|2025-10-13 08:34:00||3682||3682||3682||3682|0
1760344460000|2025-10-13 08:34:20||3682.5||3683||3683||3682.5|0
1760344470000|2025-10-13 08:34:30||3682.5||3682.5||3683||3682|0
1760344480000|2025-10-13 08:34:40||3682||3682||3682||3682|0
1760344490000|2025-10-13 08:34:50||3682.5||3683||3683||3682.5|0
1760344500000|2025-10-13 08:35:00||3682.5||3682.5||3682.5||3682.5|0
1760344510000|2025-10-13 08:35:10||3682||3682||3682||3682|0
1760344520000|2025-10-13 08:35:20||3683||3683||3683||3683|0
1760344530000|2025-10-13 08:35:30||3682||3682||3682.5||3682|0
1760344550000|2025-10-13 08:35:50|3692||3691.5||3692||3691.5||0
1760344560000|2025-10-13 08:36:00|3690|3681|3690.5|3681|3690.5|3681.5|3690|3681|0
1760344570000|2025-10-13 08:36:10||3680.5||3680||3681||3680|0
1760344590000|2025-10-13 08:36:30|3690|3679.5|3689.5|3679|3690|3679.5|3689.5|3679|0
1760344610000|2025-10-13 08:36:50||3680||3680||3680||3680|0
1760344650000|2025-10-13 08:37:30||3679||3679||3679||3679|0
1760344660000|2025-10-13 08:37:40||3680||3679||3680||3679|0
1760344680000|2025-10-13 08:38:00||3679.5||3680||3680||3679|0
1760344690000|2025-10-13 08:38:10||3679.5||3679||3679.5||3679|0
1760344710000|2025-10-13 08:38:30|3689||3688.5||3689||3688.5||0
1760344720000|2025-10-13 08:38:40|3689|3678|3689.5|3680|3689.5|3680|3689|3678|0
1760344730000|2025-10-13 08:38:50|3690|3680.5|3690|3681|3690|3681|3690|3680|0
1760344790000|2025-10-13 08:39:50|3690.5|3680|3690.5|3681|3690.5|3681.5|3690.5|3680|0
1760344800000|2025-10-13 08:40:00||3680.5||3681||3681||3680.5|0
1760344810000|2025-10-13 08:40:10||3680.5||3680.5||3681||3680.5|0
1760344820000|2025-10-13 08:40:20||3680||3680||3680||3680|0
1760344840000|2025-10-13 08:40:40|3690|3680.5|3689.5|3680|3690|3680.5|3689.5|3680|0
1760344870000|2025-10-13 08:41:10|3689|3680.5|3689.5|3680|3689.5|3680.5|3689|3680|0
1760344890000|2025-10-13 08:41:30|3690|3681|3690.5|3681|3690.5|3681.5|3690|3681|0
1760344930000|2025-10-13 08:42:10|3691|3682|3691|3682.5|3691|3682.5|3691|3682|0
1760344940000|2025-10-13 08:42:20||3682||3682||3682||3682|0
1760344980000|2025-10-13 08:43:00|3690.5|3681.5|3690.5|3681.5|3690.5|3681.5|3690.5|3681|0
1760344990000|2025-10-13 08:43:10|3691|3681|3691|3682|3691|3682|3691|3681|0
1760345000000|2025-10-13 08:43:20|3691.5||3691.5||3691.5||3691||0
1760345010000|2025-10-13 08:43:30||3682.5||3682||3682.5||3682|0
1760345020000|2025-10-13 08:43:40|3691||3691||3691||3691||0
1760345030000|2025-10-13 08:43:50||3682.5||3682||3682.5||3682|0
1760345060000|2025-10-13 08:44:20|3690.5||3691||3691||3690.5||0
1760345070000|2025-10-13 08:44:30|3690.5|3681.5|3690|3681|3690.5|3681.5|3690|3681|0
1760345120000|2025-10-13 08:45:20|3689.5|3680.5|3689.5|3680.5|3689.5|3680.5|3689.5|3680.5|0
1760345130000|2025-10-13 08:45:30|3690|3681|3690|3681|3690|3681|3689.5|3681|0
1760345140000|2025-10-13 08:45:40|3689.5|3680.5|3689.5|3681|3689.5|3681|3689.5|3680.5|0
1760345150000|2025-10-13 08:45:50|3689|3680|3689|3680|3689|3680.5|3689|3680|0
1760345160000|2025-10-13 08:46:00|3688.5||3688.5||3688.5||3688.5||0
1760345170000|2025-10-13 08:46:10|3689|3679.5|3689|3680|3689|3680|3689|3679.5|0
1760345180000|2025-10-13 08:46:20|3688.5||3688.5||3688.5||3688.5||0
1760345190000|2025-10-13 08:46:30|3689||3688.5||3689||3688.5||0
1760345200000|2025-10-13 08:46:40|3689||3689||3689||3689||0
1760345210000|2025-10-13 08:46:50|3689.5|3680.5|3689.5|3680|3689.5|3680.5|3689|3680|0
1760345220000|2025-10-13 08:47:00|3690|3681|3690|3681|3690|3681|3690|3681|0
1760345230000|2025-10-13 08:47:10||3680.5||3681||3681||3680|0
1760345240000|2025-10-13 08:47:20||3680||3680||3680||3680|0
1760345250000|2025-10-13 08:47:30||3681||3681||3681||3680.5|0
1760345260000|2025-10-13 08:47:40||3680.5||3680.5||3680.5||3680.5|0
1760345270000|2025-10-13 08:47:50||3680||3680||3680||3680|0
1760345280000|2025-10-13 08:48:00|3689.5||3689||3689.5||3689||0
1760345290000|2025-10-13 08:48:10|3688.5||3689||3689||3688.5||0
1760345300000|2025-10-13 08:48:20||3679||3680||3680||3679|0
1760345310000|2025-10-13 08:48:30||3679||3679||3679||3679|0
1760345320000|2025-10-13 08:48:40||3680||3680||3680||3680|0
1760345340000|2025-10-13 08:49:00|3689.5||3689.5||3689.5||3689.5||0
1760345360000|2025-10-13 08:49:20|3690|3681|3690|3680|3690|3681|3690|3680|0
1760345370000|2025-10-13 08:49:30||3680.5||3680||3681||3680|0
1760345380000|2025-10-13 08:49:40||3680.5||3680||3680.5||3680|0
1760345390000|2025-10-13 08:49:50|3689.5|3681|3690|3681|3690|3681|3689.5|3681|0
1760345400000|2025-10-13 08:50:00||3680||3680.5||3681||3680|0
1760345410000|2025-10-13 08:50:10|3688.5|3680|3688.5|3681|3688.5|3681|3688.5|3680|0
1760345420000|2025-10-13 08:50:20||3680||3681||3681||3680|0
1760345430000|2025-10-13 08:50:30||3680||3680.5||3680.5||3680|0
1760345440000|2025-10-13 08:50:40||3680||3680||3680||3680|0
1760345460000|2025-10-13 08:51:00||3679||3680||3680.5||3679|0
1760345490000|2025-10-13 08:51:30||3680.5||3681||3681||3680.5|0
1760345500000|2025-10-13 08:51:40||3680.5||3680||3680.5||3680|0
1760345510000|2025-10-13 08:51:50||3681||3681||3682||3681|0
1760345520000|2025-10-13 08:52:00||3682||3682||3682||3681|0
1760345540000|2025-10-13 08:52:20||3681||3682||3682||3681|0
1760345550000|2025-10-13 08:52:30||3681||3681||3681||3681|0
1760345570000|2025-10-13 08:52:50||3681.5||3681.5||3681.5||3681.5|0
1760345580000|2025-10-13 08:53:00||3681||3681||3681.5||3681|0
1760345590000|2025-10-13 08:53:10||3682||3682||3682||3682|0
1760345650000|2025-10-13 08:54:10||3682.5||3683||3683||3682|0
1760345660000|2025-10-13 08:54:20||3682.5||3682||3682.5||3682|0
1760345690000|2025-10-13 08:54:50||3682.5||3682.5||3682.5||3682.5|0
1760345710000|2025-10-13 08:55:10||3683||3683||3683||3683|0
1760345720000|2025-10-13 08:55:20||3683.5||3683.5||3683.5||3683.5|0
1760345730000|2025-10-13 08:55:30||3683||3683||3683.5||3683|0
1760345750000|2025-10-13 08:55:50||3683.5||3683.5||3683.5||3683.5|0
1760345760000|2025-10-13 08:56:00||3684||3684||3684||3683.5|0
1760345770000|2025-10-13 08:56:10||3683.5||3683.5||3683.5||3683.5|0
1760345780000|2025-10-13 08:56:20||3683||3683||3683||3683|0
1760345820000|2025-10-13 08:57:00||3684||3684||3684||3683.5|0
1760345830000|2025-10-13 08:57:10||3684.5||3684.5||3684.5||3684.5|0
1760345840000|2025-10-13 08:57:20|3693.5|3685|3693.5|3685|3693.5|3685|3693.5|3685|0
1760345850000|2025-10-13 08:57:30|3694||3694||3694||3694||1
1760345860000|2025-10-13 08:57:40|3694.5|3685.5|3694.5|3685.5|3694.5|3685.5|3694|3685.5|0
1760345870000|2025-10-13 08:57:50|3695|3686|3694.5|3686|3695|3686|3694.5|3686|0
1760345880000|2025-10-13 08:58:00||3685.5||3685.5||3685.5||3685.5|0
1760345900000|2025-10-13 08:58:20|3694|3685|3694.5|3685|3694.5|3685|3694|3685|0
1760345970000|2025-10-13 08:59:30|3695||3695||3695||3695||0
1760345980000|2025-10-13 08:59:40||3685.5||3685||3686||3685|0
1760346000000|2025-10-13 09:00:00|3694|3684|3693|3684|3694|3684|3693|3684|0
1760346010000|2025-10-13 09:00:10|3693.5||3693.5||3693.5||3693.5||0
1760346020000|2025-10-13 09:00:20||3683||3684||3684||3683|0
1760346030000|2025-10-13 09:00:30||3683||3683||3684||3683|0
1760346050000|2025-10-13 09:00:50|3694|3684|3694|3684.5|3694|3684.5|3694|3684|0
1760346060000|2025-10-13 09:01:00||3684||3684||3684||3684|0
1760346070000|2025-10-13 09:01:10||3685||3685||3685||3685|0
1760346110000|2025-10-13 09:01:50|3695|3685.5|3695|3685.5|3695|3685.5|3695|3685.5|0
1760346130000|2025-10-13 09:02:10|3695.5|3686|3695.5|3686.5|3695.5|3686.5|3695.5|3686|0
1760346140000|2025-10-13 09:02:20||3686||3686||3686||3686|0
1760346170000|2025-10-13 09:02:50||3685.5||3685.5||3686||3685.5|0
1760346180000|2025-10-13 09:03:00||3685||3685||3685||3685|0
1760346240000|2025-10-13 09:04:00|3694.5|3684.5|3694.5|3685|3694.5|3685|3694.5|3684.5|0
1760346250000|2025-10-13 09:04:10||3684.5||3684.5||3684.5||3684.5|0
1760346260000|2025-10-13 09:04:20|3694|3684|3693.5|3683|3694|3684|3693.5|3683|0
1760346270000|2025-10-13 09:04:30||3683.5||3683||3684||3683|0
1760346290000|2025-10-13 09:04:50||3684||3684||3684||3683|0
1760346310000|2025-10-13 09:05:10||3684.5||3684.5||3684.5||3684.5|0
1760346320000|2025-10-13 09:05:20||3684||3683||3684||3683|0
1760346340000|2025-10-13 09:05:40||3684||3683||3684||3683|0
1760346350000|2025-10-13 09:05:50|3692.5||3692||3692.5||3692||0
1760346360000|2025-10-13 09:06:00|3691.5||3692||3692||3691.5||0
1760346370000|2025-10-13 09:06:10||3682.5||3682||3682.5||3682|0
1760346400000|2025-10-13 09:06:40||3682.5||3682.5||3682.5||3682.5|0
1760346410000|2025-10-13 09:06:50||3683||3683||3683||3683|0
1760346420000|2025-10-13 09:07:00||3682.5||3682||3682.5||3682|0
1760346430000|2025-10-13 09:07:10||3683||3682||3683||3682|0
1760346440000|2025-10-13 09:07:20||3682.5||3682||3683||3682|0
1760346450000|2025-10-13 09:07:30||3683||3682||3683||3682|0
1760346460000|2025-10-13 09:07:40||3683||3682||3683||3682|0
1760346470000|2025-10-13 09:07:50|3691||3691||3691||3691||0
1760346540000|2025-10-13 09:09:00||3681.5||3681||3681.5||3681|0
1760346560000|2025-10-13 09:09:20|3690|3680.5|3690|3680.5|3690|3680.5|3690|3680.5|0
1760346570000|2025-10-13 09:09:30||3680||3680||3680.5||3680|0
1760346580000|2025-10-13 09:09:40||3681||3680||3681||3680|0
1760346590000|2025-10-13 09:09:50|3689|3679.5|3689|3679|3689|3679.5|3689|3679|0
1760346620000|2025-10-13 09:10:20|3688|3678|3688|3678|3688|3678.5|3688|3678|0
1760346640000|2025-10-13 09:10:40||3678.5||3679||3679||3678|0
1760346650000|2025-10-13 09:10:50||3678||3679||3679||3678|0
1760346660000|2025-10-13 09:11:00|3688.5|3679.5|3688.5|3680|3688.5|3680|3688.5|3679|0
1760346670000|2025-10-13 09:11:10|3689||3689||3689||3689||0
1760346690000|2025-10-13 09:11:30|3689.5|3680.5|3689.5|3680|3689.5|3680.5|3689.5|3680|0
1760346700000|2025-10-13 09:11:40||3680.5||3680.5||3680.5||3680.5|0
1760346710000|2025-10-13 09:11:50||3681||3680.5||3681||3680.5|0
1760346720000|2025-10-13 09:12:00|3690|3681|3690.5|3682|3690.5|3682|3690|3681|0
1760346730000|2025-10-13 09:12:10|3691|3682.5|3691.5|3682.5|3691.5|3683|3691|3682.5|0
1760346740000|2025-10-13 09:12:20|3692|3683|3692|3683|3692|3683|3692|3682.5|0
1760346750000|2025-10-13 09:12:30||3682.5||3682.5||3682.5||3682.5|0
1760346760000|2025-10-13 09:12:40||3683||3683||3683||3683|0
1760346770000|2025-10-13 09:12:50||3682.5||3683||3683||3682.5|0
1760346780000|2025-10-13 09:13:00||3682.5||3683||3683||3682.5|0
1760346790000|2025-10-13 09:13:10|3691|3682.5|3691|3681|3691|3682.5|3691|3681|0
1760346800000|2025-10-13 09:13:20||3682||3682||3682||3682|0
1760346810000|2025-10-13 09:13:30|3690.5||3691||3691||3690.5||0
1760346820000|2025-10-13 09:13:40|3691.5|3682.5|3691.5|3682.5|3691.5|3682.5|3691.5|3682.5|0
1760346840000|2025-10-13 09:14:00|3692|3682|3692|3683|3692|3683|3692|3682|0
1760346870000|2025-10-13 09:14:30|3692.5|3683.5|3692.5|3683|3692.5|3683.5|3692.5|3683|0
1760346880000|2025-10-13 09:14:40||3684||3683.5||3684||3683|0
1760346890000|2025-10-13 09:14:50|3692|3683|3692.5|3684|3692.5|3684|3692|3683|0
1760346900000|2025-10-13 09:15:00||3683.5||3683||3683.5||3683|0
1760346910000|2025-10-13 09:15:10|3693|3684|3693|3684|3693|3684|3693|3684|0
1760346920000|2025-10-13 09:15:20|3693.5||3693.5||3693.5||3693.5||0
1760346960000|2025-10-13 09:16:00||3683||3684||3684||3683|0
1760346990000|2025-10-13 09:16:30||3683||3683||3683||3683|0
1760347000000|2025-10-13 09:16:40||3684||3684||3684||3684|0
1760347020000|2025-10-13 09:17:00||3684.5||3684.5||3684.5||3684.5|0
1760347030000|2025-10-13 09:17:10||3684||3684||3684||3684|0
1760347040000|2025-10-13 09:17:20||3683||3683||3683||3683|0
1760347050000|2025-10-13 09:17:30||3684||3684||3684||3683|0
1760347060000|2025-10-13 09:17:40||3683||3683||3683.5||3683|0
1760347090000|2025-10-13 09:18:10|3692.5|3682.5|3692.5|3682|3692.5|3683|3692.5|3682|0
1760347100000|2025-10-13 09:18:20||3683||3682||3683||3682|0
1760347120000|2025-10-13 09:18:40||3683||3683||3683||3683|0
1760347130000|2025-10-13 09:18:50||3682||3683||3683||3682|0
1760347140000|2025-10-13 09:19:00||3682||3682||3682||3682|0
1760347180000|2025-10-13 09:19:40|3691.5|3681.5|3691.5|3681|3691.5|3682|3691.5|3681|0
1760347240000|2025-10-13 09:20:40||3681.5||3681||3682||3681|0
1760347250000|2025-10-13 09:20:50||3681.5||3682||3682||3681.5|0
1760347260000|2025-10-13 09:21:00||3681.5||3682||3682||3681|0
1760347320000|2025-10-13 09:22:00||3682.5||3682||3682.5||3682|0
1760347340000|2025-10-13 09:22:20||3683||3682||3683||3682|0
1760347350000|2025-10-13 09:22:30|3692|3683|3692|3683|3692|3683|3692|3683|0
1760347370000|2025-10-13 09:22:50|3692.5||3692.5||3692.5||3692.5||0
1760347400000|2025-10-13 09:23:20||3682.5||3682||3682.5||3682|0
1760347410000|2025-10-13 09:23:30|3692||3691.5||3692||3691.5||0
1760347420000|2025-10-13 09:23:40||3681.5||3681||3681.5||3681|0
1760347430000|2025-10-13 09:23:50|3691|3680.5|3690.5|3680|3691|3680.5|3690.5|3680|0
1760347440000|2025-10-13 09:24:00|3689.5||3688.5||3689.5||3688.5||0
1760347450000|2025-10-13 09:24:10|3689||3689||3689||3689||0
1760347470000|2025-10-13 09:24:30|3689.5|3680.5|3689.5|3680|3689.5|3680.5|3689.5|3680|0
1760347480000|2025-10-13 09:24:40|3690|3681|3690|3681|3690|3681.5|3690|3681|0
1760347490000|2025-10-13 09:24:50|3690.5||3690.5||3690.5||3690.5||0
1760347500000|2025-10-13 09:25:00|3691|3682|3691|3682|3691|3682|3691|3682|0
1760347510000|2025-10-13 09:25:10||3681||3682||3682||3681|0
1760347540000|2025-10-13 09:25:40||3682.5||3682||3682.5||3682|0
1760347570000|2025-10-13 09:26:10||3681||3681||3681.5||3681|0
1760347620000|2025-10-13 09:27:00||3681.5||3681||3681.5||3681|0
1760347650000|2025-10-13 09:27:30||3681.5||3681||3681.5||3681|0
1760347700000|2025-10-13 09:28:20||3681.5||3681||3682||3681|0
1760347710000|2025-10-13 09:28:30|3691.5|3682|3691.5|3682|3691.5|3682|3691.5|3682|0
1760347720000|2025-10-13 09:28:40||3682.5||3682||3682.5||3682|0
1760347740000|2025-10-13 09:29:00||3683||3683||3683||3683|0
1760347750000|2025-10-13 09:29:10||3682||3682.5||3682.5||3682|0
1760347760000|2025-10-13 09:29:20||3682||3682||3682||3682|0
1760347770000|2025-10-13 09:29:30||3682.5||3683||3683||3682|0
1760347780000|2025-10-13 09:29:40||3682||3682||3682||3682|0
1760347790000|2025-10-13 09:29:50|3691||3691||3691||3691||0
1760347800000|2025-10-13 09:30:00|3691.5|3683|3691.5|3683|3691.5|3683|3691.5|3683|0
1760347810000|2025-10-13 09:30:10||3682||3682||3682||3682|0
1760347830000|2025-10-13 09:30:30||3683||3683||3683||3683|0
1760347840000|2025-10-13 09:30:40|3692||3692||3692||3692||0
1760347850000|2025-10-13 09:30:50|3692.5|3683.5|3692.5|3683|3692.5|3683.5|3692.5|3683|0
1760347860000|2025-10-13 09:31:00||3684||3684||3684||3684|0
1760347870000|2025-10-13 09:31:10|3693||3693||3693||3693||0
1760347890000|2025-10-13 09:31:30|3693.5|3684.5|3693.5|3684.5|3693.5|3684.5|3693.5|3684.5|0
1760347900000|2025-10-13 09:31:40|3693|3684|3693|3684|3693|3684|3693|3684|0
1760347940000|2025-10-13 09:32:20||3684.5||3684||3684.5||3684|0
1760347960000|2025-10-13 09:32:40|3693.5||3693.5||3693.5||3693.5||0
1760347990000|2025-10-13 09:33:10||3683.5||3684||3684||3683|0
1760348000000|2025-10-13 09:33:20||3683||3683||3684||3683|0
1760348030000|2025-10-13 09:33:50||3683.5||3684||3684||3683.5|0
1760348040000|2025-10-13 09:34:00||3684.5||3684||3684.5||3684|0
1760348060000|2025-10-13 09:34:20||3684.5||3685||3685||3684.5|0
1760348070000|2025-10-13 09:34:30||3684.5||3684||3684.5||3684|0
1760348080000|2025-10-13 09:34:40||3684.5||3684||3684.5||3684|0
1760348100000|2025-10-13 09:35:00||3683.5||3683||3683.5||3683|0
1760348130000|2025-10-13 09:35:30|3692.5|3682.5|3691.5|3682|3692.5|3682.5|3691.5|3682|0
1760348150000|2025-10-13 09:35:50|3691|3681.5|3690.5|3681|3691|3681.5|3690.5|3681|0
1760348180000|2025-10-13 09:36:20|3691|3682|3690.5|3681|3691|3682|3690.5|3681|0
1760348190000|2025-10-13 09:36:30|3690||3690||3690||3690||0
1760348200000|2025-10-13 09:36:40|3690.5|3681.5|3691|3682|3691|3682|3690.5|3681.5|0
1760348210000|2025-10-13 09:36:50||3681.5||3682||3682||3681.5|0
1760348220000|2025-10-13 09:37:00|3691.5|3682.5|3691|3682|3691.5|3682.5|3691|3682|0
1760348230000|2025-10-13 09:37:10|3691.5||3691.5||3691.5||3691.5||0
1760348240000|2025-10-13 09:37:20||3681.5||3681.5||3681.5||3681.5|0
1760348250000|2025-10-13 09:37:30||3681||3681||3681||3681|0
1760348260000|2025-10-13 09:37:40|3691||3690.5||3691||3690.5||0
1760348270000|2025-10-13 09:37:50||3681.5||3681||3682||3681|0
1760348290000|2025-10-13 09:38:10||3680.5||3681||3681||3680|0
1760348310000|2025-10-13 09:38:30||3680||3680||3680.5||3680|0
1760348350000|2025-10-13 09:39:10||3680.5||3680||3680.5||3680|0
1760348410000|2025-10-13 09:40:10||3680.5||3680||3680.5||3680|0
1760348430000|2025-10-13 09:40:30|3689.5||3689.5||3689.5||3689.5||0
1760348450000|2025-10-13 09:40:50||3679||3679||3679||3679|0
1760348460000|2025-10-13 09:41:00||3680||3680||3680||3680|0
1760348470000|2025-10-13 09:41:10||3680.5||3680||3680.5||3680|0
1760348480000|2025-10-13 09:41:20|3689||3689||3689||3689||0
1760348490000|2025-10-13 09:41:30||3680.5||3680||3680.5||3680|0
1760348500000|2025-10-13 09:41:40|3689.5||3689.5||3689.5||3689||0
1760348560000|2025-10-13 09:42:40||3680.5||3680||3680.5||3680|0
1760348580000|2025-10-13 09:43:00|3690|3681|3690|3681|3690|3681|3690|3681|0
1760348590000|2025-10-13 09:43:10|3690.5|3681.5|3690.5|3681.5|3690.5|3681.5|3690.5|3681.5|0
1760348600000|2025-10-13 09:43:20|3690|3682|3690|3681|3690|3682|3690|3681|0
1760348610000|2025-10-13 09:43:30|3690.5||3690.5||3690.5||3690.5||0
1760348650000|2025-10-13 09:44:10|3691|3682|3690.5|3682|3691|3682|3690.5|3682|0
1760348660000|2025-10-13 09:44:20|3691|3681|3691|3681|3691|3681|3691|3681|0
1760348680000|2025-10-13 09:44:40||3681.5||3681||3681.5||3681|0
1760348690000|2025-10-13 09:44:50|3690||3690||3690||3690||0
1760348710000|2025-10-13 09:45:10|3689.5||3690||3690||3689.5||0
1760348720000|2025-10-13 09:45:20|3689.5|3680.5|3689.5|3681|3690|3681|3689.5|3680|0
1760348730000|2025-10-13 09:45:30|3689|3680|3689.5|3680|3689.5|3680|3689|3680|0
1760348770000|2025-10-13 09:46:10|3690|3681|3690|3681|3690|3681|3690|3681|0
1760348780000|2025-10-13 09:46:20|3689|3680|3688|3679|3689|3680.5|3688|3679|0
1760348830000|2025-10-13 09:47:10|3689|3679.5|3688.5|3679|3689|3679.5|3688|3679|0
1760348870000|2025-10-13 09:47:50||3680||3680||3680||3680|0
1760348880000|2025-10-13 09:48:00||3679.5||3679.5||3679.5||3679.5|0
1760348890000|2025-10-13 09:48:10||3680||3680||3680||3680|0
1760348900000|2025-10-13 09:48:20||3679.5||3679||3679.5||3679|0
1760348910000|2025-10-13 09:48:30||3679.5||3679||3680||3679|0
1760348920000|2025-10-13 09:48:40||3680||3680||3680||3680|0
1760348940000|2025-10-13 09:49:00||3679||3680||3680||3679|0
1760348950000|2025-10-13 09:49:10||3679||3679||3679.5||3679|0
1760348960000|2025-10-13 09:49:20|3689|3680|3689|3680|3689|3680|3689|3680|0
1760349000000|2025-10-13 09:50:00|3689.5||3689.5||3689.5||3689.5||0
1760349010000|2025-10-13 09:50:10||3680.5||3680.5||3680.5||3680.5|0
1760349020000|2025-10-13 09:50:20|3689|3681|3689.5|3680|3689.5|3681|3689|3680|0
1760349030000|2025-10-13 09:50:30||3680.5||3680.5||3680.5||3680.5|0
1760349040000|2025-10-13 09:50:40||3680||3680||3680||3680|0
1760349070000|2025-10-13 09:51:10||3680.5||3680.5||3680.5||3680.5|0
1760349080000|2025-10-13 09:51:20||3680||3680||3680||3680|0
1760349090000|2025-10-13 09:51:30||3679.5||3679||3679.5||3679|0
1760349110000|2025-10-13 09:51:50|3689|3678|3688.5|3678|3689|3678|3688.5|3678|0
1760349170000|2025-10-13 09:52:50||3679||3679||3679||3679|0
1760349200000|2025-10-13 09:53:20|3687.5|3678|3687.5|3678|3687.5|3678|3687.5|3678|0
1760349250000|2025-10-13 09:54:10||3677||3677.5||3677.5||3677|0
1760349270000|2025-10-13 09:54:30||3678||3678||3678||3678|0
1760349280000|2025-10-13 09:54:40||3678.5||3678.5||3678.5||3678.5|0
1760349300000|2025-10-13 09:55:00|3688|3679|3688.5|3679|3688.5|3679.5|3688|3679|0
1760349310000|2025-10-13 09:55:10||3679.5||3679||3679.5||3679|0
1760349380000|2025-10-13 09:56:20||3679.5||3680||3680||3679.5|0
1760349390000|2025-10-13 09:56:30||3679||3679||3679||3679|0
1760349430000|2025-10-13 09:57:10||3679.5||3679||3680||3679|0
1760349440000|2025-10-13 09:57:20|3689|3680|3689.5|3680|3689.5|3680.5|3689|3680|0
1760349480000|2025-10-13 09:58:00||3679.5||3680||3680||3679.5|0
1760349490000|2025-10-13 09:58:10||3679.5||3680||3680||3679.5|0
1760349560000|2025-10-13 09:59:20||3679.5||3679||3679.5||3679|0
1760349610000|2025-10-13 10:00:10|3688.5|3679.5|3688.5|3679.5|3688.5|3679.5|3688.5|3679.5|0
1760349620000|2025-10-13 10:00:20||3679||3679||3679||3679|0
1760349660000|2025-10-13 10:01:00|3687|3679.5|3687|3678|3687|3679.5|3687|3678|0
1760349670000|2025-10-13 10:01:10|3687.5|3678.5|3688.5|3679|3688.5|3679.5|3687.5|3678.5|0
1760349680000|2025-10-13 10:01:20||3680||3680||3680||3679|0
1760349690000|2025-10-13 10:01:30|3689||3689||3689||3689||0
1760349720000|2025-10-13 10:02:00|3689.5|3680.5|3689.5|3681|3690|3681|3689.5|3680.5|0
1760349730000|2025-10-13 10:02:10|3690||3690||3690||3690||0
1760349800000|2025-10-13 10:03:20||3681.5||3681.5||3681.5||3681.5|0
1760349810000|2025-10-13 10:03:30||3681||3681||3681||3680.5|0
1760349820000|2025-10-13 10:03:40||3680.5||3680.5||3680.5||3680.5|0
1760349840000|2025-10-13 10:04:00||3681||3680.5||3681||3680.5|0
1760349850000|2025-10-13 10:04:10||3681||3681||3681||3681|0
1760349880000|2025-10-13 10:04:40||3680.5||3681||3681||3680.5|0
1760349890000|2025-10-13 10:04:50|3691||3691||3691||3691||0
1760349940000|2025-10-13 10:05:40|3690.5||3691||3691||3690.5||0
1760349950000|2025-10-13 10:05:50||3680||3680||3680||3680|0
1760349960000|2025-10-13 10:06:00||3681||3681||3681||3680|0
1760350000000|2025-10-13 10:06:40|3691.5|3680|3691.5|3681|3691.5|3681|3691.5|3680|0
1760350010000|2025-10-13 10:06:50||3681.5||3681.5||3681.5||3681.5|0
1760350020000|2025-10-13 10:07:00||3681||3681||3681||3681|0
1760350040000|2025-10-13 10:07:20||3681.5||3681.5||3681.5||3681.5|0
1760350050000|2025-10-13 10:07:30||3682||3682||3682.5||3682|0
1760350060000|2025-10-13 10:07:40||3682.5||3682||3682.5||3682|0
1760350170000|2025-10-13 10:09:30||3681.5||3681.5||3681.5||3681.5|0
1760350180000|2025-10-13 10:09:40||3682||3682||3682||3682|0
1760350190000|2025-10-13 10:09:50||3682.5||3682.5||3682.5||3682.5|0
1760350200000|2025-10-13 10:10:00|3691|3682|3691.5|3682|3691.5|3682|3691|3682|0
1760350220000|2025-10-13 10:10:20|3691||3691||3691||3691||0
1760350250000|2025-10-13 10:10:50|3690.5|3681.5|3690.5|3681|3690.5|3681.5|3690.5|3681|0
1760350260000|2025-10-13 10:11:00||3681.5||3682||3682||3681.5|0
1760350270000|2025-10-13 10:11:10||3681.5||3681.5||3681.5||3681.5|0
1760350280000|2025-10-13 10:11:20|3691|3682|3691|3682|3691|3682|3691|3682|0
1760350290000|2025-10-13 10:11:30||3682.5||3682||3682.5||3682|0
1760350320000|2025-10-13 10:12:00|3691.5||3691||3691.5||3691||0
1760350350000|2025-10-13 10:12:30|3691.5||3691||3691.5||3691||0
1760350360000|2025-10-13 10:12:40|3691.5||3691.5||3691.5||3691.5||0
1760350380000|2025-10-13 10:13:00||3682.5||3682||3682.5||3682|0
1760350410000|2025-10-13 10:13:30|3691||3691||3691||3691||0
1760350450000|2025-10-13 10:14:10|3691.5|3683|3692|3683|3692|3683|3691.5|3683|0
1760350500000|2025-10-13 10:15:00||3682.5||3682||3682.5||3682|0
1760350510000|2025-10-13 10:15:10||3682.5||3682.5||3683||3682|0
1760350520000|2025-10-13 10:15:20||3683||3683||3683||3682.5|0
1760350530000|2025-10-13 10:15:30||3682.5||3682||3682.5||3682|0
1760350540000|2025-10-13 10:15:40||3681.5||3681||3681.5||3681|0
1760350550000|2025-10-13 10:15:50|3690.5|3680.5|3690.5|3680.5|3690.5|3680.5|3690.5|3680.5|0
1760350560000|2025-10-13 10:16:00||3680||3680||3680||3680|0
1760350570000|2025-10-13 10:16:10|3689.5|3679.5|3689.5|3679|3689.5|3679.5|3689.5|3679|0
1760350640000|2025-10-13 10:17:20||3679.5||3679.5||3679.5||3679|0
1760350650000|2025-10-13 10:17:30|3689|3679|3688.5|3679|3689|3679|3688.5|3679|0
1760350680000|2025-10-13 10:18:00||3679.5||3679.5||3679.5||3679.5|0
1760350700000|2025-10-13 10:18:20||3680||3680||3680||3680|0
1760350710000|2025-10-13 10:18:30||3679.5||3679.5||3679.5||3679.5|0
1760350730000|2025-10-13 10:18:50||3679||3679||3679||3679|0
1760350740000|2025-10-13 10:19:00||3680||3680||3680||3680|0
1760350750000|2025-10-13 10:19:10|3689|3680.5|3689|3680.5|3689|3680.5|3689|3680.5|0
1760350760000|2025-10-13 10:19:20|3689.5|3681|3689.5|3681|3689.5|3681|3689.5|3681|0
1760350770000|2025-10-13 10:19:30|3690||3690||3690||3690||0
1760350790000|2025-10-13 10:19:50|3690.5||3690.5||3690.5||3690.5||0
1760350850000|2025-10-13 10:20:50|3689.5|3680.5|3689.5|3679|3689.5|3680.5|3689.5|3679|0
1760350870000|2025-10-13 10:21:10|3689||3688.5||3689||3688.5||0
1760350890000|2025-10-13 10:21:30||3678.5||3678.5||3678.5||3678.5|0
1760350920000|2025-10-13 10:22:00||3679||3679||3679||3678.5|0
1760350930000|2025-10-13 10:22:10||3678.5||3679||3679||3678.5|0
1760350940000|2025-10-13 10:22:20||3678.5||3678.5||3679||3678.5|0
1760350950000|2025-10-13 10:22:30||3679||3679||3679||3679|0
1760350960000|2025-10-13 10:22:40||3678.5||3679||3679||3678.5|0
1760350980000|2025-10-13 10:23:00||3678||3679||3679||3678|0
1760351000000|2025-10-13 10:23:20||3679.5||3679.5||3679.5||3679.5|0
1760351010000|2025-10-13 10:23:30||3679||3678||3679||3678|0
1760351020000|2025-10-13 10:23:40||3679||3679||3679||3679|0
1760351030000|2025-10-13 10:23:50||3678||3678||3678.5||3678|0
1760351040000|2025-10-13 10:24:00||3679||3678.5||3679||3678|0
1760351050000|2025-10-13 10:24:10||3678||3678||3678||3678|0
1760351060000|2025-10-13 10:24:20||3678.5||3679||3679||3678.5|0
1760351130000|2025-10-13 10:25:30||3679.5||3680||3680||3679.5|0
1760351140000|2025-10-13 10:25:40||3679||3679||3679||3679|0
1760351170000|2025-10-13 10:26:10||3679.5||3679.5||3679.5||3679.5|0
1760351190000|2025-10-13 10:26:30||3680||3680||3680||3680|0
1760351200000|2025-10-13 10:26:40|3689||3688.5||3689||3688.5||0
1760351210000|2025-10-13 10:26:50|3687.5|3678|3686|3677|3687.5|3678|3685.5|3676|0
1760351220000|2025-10-13 10:27:00|3686.5|3677.5|3686.5|3677.5|3686.5|3678|3686.5|3677.5|0
1760351230000|2025-10-13 10:27:10|3687|3677|3687|3678|3687|3678|3687|3677|0
1760351240000|2025-10-13 10:27:20|3686.5||3686.5||3686.5||3686||0
1760351250000|2025-10-13 10:27:30|3687|3678.5|3687|3678|3687|3678.5|3687|3678|0
1760351260000|2025-10-13 10:27:40|3686.5||3687||3687||3686.5||0
1760351290000|2025-10-13 10:28:10|3687.5|3679|3688|3679|3688|3679|3687.5|3679|0
1760351300000|2025-10-13 10:28:20|3689||3688||3689||3688||0
1760351320000|2025-10-13 10:28:40|3687.5|3680|3688|3679|3688|3680|3687.5|3679|0
1760351360000|2025-10-13 10:29:20||3679.5||3679.5||3679.5||3679.5|0
1760351370000|2025-10-13 10:29:30||3679||3679||3679||3679|0
1760351380000|2025-10-13 10:29:40||3679.5||3679.5||3679.5||3679.5|0
1760351390000|2025-10-13 10:29:50||3679||3679||3679||3679|0
1760351410000|2025-10-13 10:30:10||3678.5||3678||3678.5||3678|0
1760351440000|2025-10-13 10:30:40|3686.5|3677.5|3686.5|3678|3686.5|3678|3686|3677.5|0
1760351450000|2025-10-13 10:30:50|3687|3678.5|3687.5|3679|3687.5|3679|3687|3678.5|0
1760351460000|2025-10-13 10:31:00|3688||3688||3688||3688||0
1760351490000|2025-10-13 10:31:30||3678.5||3678.5||3678.5||3678.5|0
1760351500000|2025-10-13 10:31:40||3678||3679||3679||3678|0
1760351510000|2025-10-13 10:31:50||3678||3679||3679||3678|0
1760351530000|2025-10-13 10:32:10|3688.5|3679.5|3688.5|3679.5|3688.5|3679.5|3688.5|3679.5|0
1760351540000|2025-10-13 10:32:20||3680||3680||3680||3680|0
1760351550000|2025-10-13 10:32:30|3689||3689||3689||3689||0
1760351560000|2025-10-13 10:32:40||3679.5||3679.5||3679.5||3679.5|0
1760351570000|2025-10-13 10:32:50||3679||3679||3679||3679|0
1760351590000|2025-10-13 10:33:10|3689.5|3680|3692|3682|3692|3682|3689.5|3680|0
1760351600000|2025-10-13 10:33:20||3682.5||3682.5||3683||3682.5|0
1760351610000|2025-10-13 10:33:30||3683||3683||3683||3683|0
1760351630000|2025-10-13 10:33:50||3682.5||3682.5||3682.5||3682.5|0
1760351640000|2025-10-13 10:34:00|3690.5|3682|3690.5|3682|3690.5|3682|3690.5|3682|0
1760351650000|2025-10-13 10:34:10|3690|3681.5|3690|3681|3690|3681.5|3690|3681|0
1760351680000|2025-10-13 10:34:40|3690.5||3690.5||3690.5||3690.5||0
1760351690000|2025-10-13 10:34:50||3680.5||3680.5||3680.5||3680.5|0
1760351700000|2025-10-13 10:35:00||3681||3680||3681||3680|0
1760351710000|2025-10-13 10:35:10||3680.5||3680||3680.5||3680|0
1760351740000|2025-10-13 10:35:40||3681||3681||3681||3681|0
1760351760000|2025-10-13 10:36:00||3680||3680||3680||3680|0
1760351820000|2025-10-13 10:37:00|3689.5|3679.5|3689.5|3679|3689.5|3679.5|3689.5|3679|0
1760351830000|2025-10-13 10:37:10||3680||3680||3680||3680|0
1760351850000|2025-10-13 10:37:30||3679||3679||3679||3679|0
1760351870000|2025-10-13 10:37:50|3689||3688.5||3689||3688.5||0
1760351880000|2025-10-13 10:38:00||3678.5||3678||3678.5||3678|0
1760351890000|2025-10-13 10:38:10|3687|3677|3686.5|3677|3687|3677.5|3686.5|3677|0
1760351940000|2025-10-13 10:39:00||3676.5||3677||3677||3676|0
1760352040000|2025-10-13 10:40:40||3677.5||3677.5||3677.5||3677.5|0
1760352050000|2025-10-13 10:40:50||3677||3677||3677||3677|0
1760352100000|2025-10-13 10:41:40||3676||3677||3677||3676|0
1760352120000|2025-10-13 10:42:00||3676||3677||3677||3676|0
1760352190000|2025-10-13 10:43:10||3676.5||3676||3676.5||3676|0
1760352200000|2025-10-13 10:43:20|3686||3685.5||3686||3685.5||0
1760352210000|2025-10-13 10:43:30||3675.5||3675||3675.5||3675|0
1760352240000|2025-10-13 10:44:00||3675.5||3675||3675.5||3675|0
1760352310000|2025-10-13 10:45:10||3675.5||3675||3675.5||3675|0
1760352350000|2025-10-13 10:45:50||3675.5||3675||3675.5||3675|0
1760352360000|2025-10-13 10:46:00|3685||3684.5||3685||3684.5||0
1760352400000|2025-10-13 10:46:40||3675.5||3675||3675.5||3675|0
1760352450000|2025-10-13 10:47:30||3675.5||3675||3675.5||3675|0
1760352480000|2025-10-13 10:48:00||3675.5||3675||3675.5||3675|0
1760352490000|2025-10-13 10:48:10||3676||3676||3676||3676|0
1760352510000|2025-10-13 10:48:30|3685|3676.5|3685.5|3676.5|3685.5|3676.5|3685|3676.5|0
1760352520000|2025-10-13 10:48:40||3677||3677||3677||3677|0
1760352540000|2025-10-13 10:49:00||3676.5||3676||3676.5||3676|0
1760352570000|2025-10-13 10:49:30||3675.5||3676||3676||3675|0
1760352580000|2025-10-13 10:49:40||3675||3675||3675||3675|0
1760352600000|2025-10-13 10:50:00|3684.5|3674.5|3683.5|3674.5|3684.5|3674.5|3683.5|3674.5|0
1760352610000|2025-10-13 10:50:10||3675||3675||3675||3675|0
1760352620000|2025-10-13 10:50:20|3684||3684||3684||3683.5||0
1760352630000|2025-10-13 10:50:30|3684.5|3675.5|3684.5|3675|3684.5|3675.5|3684.5|3675|0
1760352640000|2025-10-13 10:50:40||3675.5||3675.5||3675.5||3675.5|0
1760352650000|2025-10-13 10:50:50||3675||3675||3675||3675|0
1760352670000|2025-10-13 10:51:10||3674.5||3674||3675||3674|0
1760352680000|2025-10-13 10:51:20|3684||3683.5||3684||3683.5||0
1760352710000|2025-10-13 10:51:50||3673.5||3673||3673.5||3673|0
1760352720000|2025-10-13 10:52:00||3674||3674||3674||3674|0
1760352760000|2025-10-13 10:52:40||3673||3673||3673||3673|0
1760352810000|2025-10-13 10:53:30||3673.5||3673||3673.5||3673|0
1760352860000|2025-10-13 10:54:20|3682.5|3672.5|3682.5|3672|3682.5|3672.5|3682.5|3672|0
1760352890000|2025-10-13 10:54:50|3682||3681.5||3682||3681.5||0
1760352930000|2025-10-13 10:55:30||3672.5||3672.5||3672.5||3672.5|0
1760352940000|2025-10-13 10:55:40||3672||3672||3672||3672|0
1760352970000|2025-10-13 10:56:10||3671.5||3671.5||3671.5||3671.5|0
1760352990000|2025-10-13 10:56:30||3672||3672||3672||3672|0
1760353000000|2025-10-13 10:56:40||3672.5||3672.5||3672.5||3672.5|0
1760353030000|2025-10-13 10:57:10||3672||3672||3672||3672|0
1760353070000|2025-10-13 10:57:50||3671||3671||3671||3671|0
1760353110000|2025-10-13 10:58:30||3671.5||3671||3671.5||3671|0
1760353120000|2025-10-13 10:58:40||3672||3672||3672||3672|0
1760353140000|2025-10-13 10:59:00||3671||3672||3672||3671|0
1760353170000|2025-10-13 10:59:30||3671||3671.5||3671.5||3671|0
1760353180000|2025-10-13 10:59:40||3672||3672||3672||3672|0
1760353200000|2025-10-13 11:00:00|3683|3669|3683|3669|3684|3669|3683|3669|0
1760353220000|2025-10-13 11:00:20||3668||3669||3669||3668|0
1760353250000|2025-10-13 11:00:50||3668||3669||3669||3668|0
1760353260000|2025-10-13 11:01:00||3668||3668||3668||3668|0
1760353270000|2025-10-13 11:01:10||3669||3669||3669||3668|0
1760353280000|2025-10-13 11:01:20||3668||3669||3669||3668|0
1760353290000|2025-10-13 11:01:30||3668||3668||3669||3668|0
1760353300000|2025-10-13 11:01:40|3682||3683||3683||3682||0
1760353310000|2025-10-13 11:01:50|3682||3682||3683||3681||0
1760353320000|2025-10-13 11:02:00|3681|3669|3681|3669|3683|3669|3681|3668|0
1760353330000|2025-10-13 11:02:10|3680.5|3670|3680.5|3670|3680.5|3670|3680|3669|0
1760353340000|2025-10-13 11:02:20||3670.5||3670||3670.5||3670|0
1760353350000|2025-10-13 11:02:30||3670.5||3670||3670.5||3670|0
1760353370000|2025-10-13 11:02:50|3681|3671|3682.5|3672|3683.5|3673.5|3681|3671|0
1760353380000|2025-10-13 11:03:00|3683|3673|3683.5|3674|3683.5|3674|3682|3673|0
1760353390000|2025-10-13 11:03:10|3684|3675|3684.5|3675|3684.5|3675.5|3683.5|3674|0
1760353400000|2025-10-13 11:03:20|3684|3674.5|3684.5|3675|3684.5|3675|3683.5|3674|0
1760353410000|2025-10-13 11:03:30|3683.5|3674|3684|3674|3684|3675|3683.5|3674|0
1760353420000|2025-10-13 11:03:40|3683.5|3674.5|3684|3671|3685|3674.5|3683|3671|0
1760353430000|2025-10-13 11:03:50|3683.5|3673|3681.5|3672|3683.5|3673|3681.5|3672|0
1760353440000|2025-10-13 11:04:00||3671||3671||3671||3671|0
1760353450000|2025-10-13 11:04:10|3681|3670|3680.5|3670|3681|3671|3680.5|3670|0
1760353460000|2025-10-13 11:04:20||3670.5||3670||3670.5||3670|0
1760353470000|2025-10-13 11:04:30|3680|3669.5|3679.5|3669|3680|3669.5|3679.5|3669|0
1760353480000|2025-10-13 11:04:40|3679|3670|3679.5|3670|3679.5|3670|3678.5|3670|0
1760353490000|2025-10-13 11:04:50|3679||3679.5||3679.5||3679||0
1760353500000|2025-10-13 11:05:00|3679|3669|3679.5|3670.5|3679.5|3670.5|3678.5|3669|0
1760353510000|2025-10-13 11:05:10||3670||3670||3670||3670|0
1760353520000|2025-10-13 11:05:20|3679|3668|3678.5|3669|3679|3669|3678.5|3668|0
1760353540000|2025-10-13 11:05:40|3678|3668|3677|3668|3678|3669|3677|3668|0
1760353550000|2025-10-13 11:05:50|3676.5|3667|3677|3668|3677|3668|3676.5|3667|0
1760353560000|2025-10-13 11:06:00||3667||3667||3667||3667|0
1760353570000|2025-10-13 11:06:10|3676.5|3668|3677|3668|3677|3668|3676.5|3668|0
1760353580000|2025-10-13 11:06:20|3676.5|3667|3677|3668|3677|3668|3676.5|3667|0
1760353590000|2025-10-13 11:06:30|3676.5|3667.5|3676.5|3667|3676.5|3667.5|3676|3667|0
1760353600000|2025-10-13 11:06:40||3666||3666||3666.5||3666|0
1760353610000|2025-10-13 11:06:50|3675.5|3665|3674.5|3665.5|3675.5|3665.5|3674.5|3664|0
1760353620000|2025-10-13 11:07:00|3675.5|3666|3674.5|3665|3675.5|3666|3674|3664.5|0
1760353630000|2025-10-13 11:07:10||3664.5||3665||3665||3664.5|0
1760353640000|2025-10-13 11:07:20|3675|3665.5|3675.5|3666|3675.5|3666|3674.5|3665|0
1760353660000|2025-10-13 11:07:40||3666.5||3666||3667||3666|0
1760353670000|2025-10-13 11:07:50|3676|3667|3675.5|3667|3676|3667|3675.5|3666|0
1760353680000|2025-10-13 11:08:00|3676|3666|3676|3667|3676|3667|3676|3666|0
1760353690000|2025-10-13 11:08:10|3676.5|3668|3675.5|3667|3677.5|3668|3675.5|3667|0
1760353700000|2025-10-13 11:08:20|3675|3666.5|3675|3666|3675.5|3666.5|3675|3666|0
1760353710000|2025-10-13 11:08:30|3674.5|3665|3674.5|3665|3674.5|3666|3674.5|3665|0
1760353720000|2025-10-13 11:08:40|3674|3665.5|3675|3665|3675|3665.5|3674|3665|0
1760353730000|2025-10-13 11:08:50||3666||3665||3666||3665|0
1760353740000|2025-10-13 11:09:00|3674.5|3665.5|3675|3666|3675|3666|3674.5|3665|0
1760353750000|2025-10-13 11:09:10|3675.5|3666.5|3676.5|3667|3676.5|3667|3675.5|3666.5|0
1760353760000|2025-10-13 11:09:20|3676|3667.5|3676|3667|3676|3668|3676|3667|0
1760353770000|2025-10-13 11:09:30|3675.5|3668|3676.5|3668|3676.5|3668|3675.5|3668|0
1760353780000|2025-10-13 11:09:40||3667.5||3667||3667.5||3667|0
1760353800000|2025-10-13 11:10:00||3668||3668||3668||3668|0
1760353810000|2025-10-13 11:10:10|3677|3668.5|3677|3668|3677|3668.5|3677|3668|0
1760353830000|2025-10-13 11:10:30|3676|3667.5|3676|3667|3676|3667.5|3676|3667|0
1760353840000|2025-10-13 11:10:40|3675|3666|3675|3666|3675|3666|3675|3666|0
1760353860000|2025-10-13 11:11:00||3665||3665||3665||3665|0
1760353870000|2025-10-13 11:11:10|3673.5|3664|3673.5|3664|3673.5|3665|3673|3664|0
1760353880000|2025-10-13 11:11:20|3674|3665|3674.5|3665|3674.5|3665|3674|3664|0
1760353890000|2025-10-13 11:11:30|3673.5||3674||3674||3673.5||0
1760353900000|2025-10-13 11:11:40|3673.5||3674||3674||3673.5||0
1760353940000|2025-10-13 11:12:20|3672||3672||3672||3672||0
1760353950000|2025-10-13 11:12:30||3664.5||3664||3664.5||3664|0
1760353970000|2025-10-13 11:12:50||3665||3665||3665||3665|0
1760353980000|2025-10-13 11:13:00||3665.5||3665||3665.5||3665|0
1760354000000|2025-10-13 11:13:20||3665.5||3666||3666||3665.5|0
1760354020000|2025-10-13 11:13:40||3666.5||3666||3666.5||3666|0
1760354030000|2025-10-13 11:13:50||3667||3667||3667||3667|0
1760354060000|2025-10-13 11:14:20|3676.5|3667.5|3676.5|3668|3676.5|3668|3676.5|3667.5|1
1760354080000|2025-10-13 11:14:40|3677.5|3668.5|3677.5|3669|3677.5|3669|3677.5|3668.5|0
1760354090000|2025-10-13 11:14:50||3668||3668||3668||3668|0
1760354100000|2025-10-13 11:15:00||3669||3669||3669||3669|0
1760354110000|2025-10-13 11:15:10|3678||3678||3678||3678||0
1760354120000|2025-10-13 11:15:20||3668||3668||3668||3668|0
1760354130000|2025-10-13 11:15:30||3668.5||3669||3669||3668.5|0
1760354150000|2025-10-13 11:15:50|3678.5|3670|3678.5|3670|3678.5|3670|3678.5|3670|0
1760354170000|2025-10-13 11:16:10|3679||3679||3679||3679||0
1760354200000|2025-10-13 11:16:40|3678.5||3678.5||3678.5||3678.5||0
1760354220000|2025-10-13 11:17:00|3678||3678.5||3678.5||3678||0
1760354250000|2025-10-13 11:17:30|3678|3669|3678|3669|3678|3669|3678|3669|0
1760354260000|2025-10-13 11:17:40|3678.5|3670|3678.5|3670|3678.5|3670|3678|3669|0
1760354270000|2025-10-13 11:17:50||3669||3669||3669.5||3669|0
1760354280000|2025-10-13 11:18:00|3678||3677.5||3678||3677.5||0
1760354290000|2025-10-13 11:18:10||3668.5||3668||3668.5||3668|0
1760354300000|2025-10-13 11:18:20|3677|3669|3678|3669|3678|3669|3677|3669|0
1760354330000|2025-10-13 11:18:50|3678.5|3669.5|3678.5|3670|3678.5|3670|3678.5|3669.5|0
1760354340000|2025-10-13 11:19:00|3679||3679||3679||3679||0
1760354370000|2025-10-13 11:19:30||3669||3669||3669||3669|0
1760354400000|2025-10-13 11:20:00||3668||3668||3668||3668|0
1760354410000|2025-10-13 11:20:10||3669||3669||3669||3668|0
1760354420000|2025-10-13 11:20:20||3668||3669||3669||3668|0
1760354460000|2025-10-13 11:21:00||3669.5||3669||3669.5||3669|0
1760354480000|2025-10-13 11:21:20||3668.5||3668.5||3668.5||3668.5|0
1760354490000|2025-10-13 11:21:30||3669||3669||3669||3669|0
1760354500000|2025-10-13 11:21:40||3668.5||3668||3668.5||3668|0
1760354540000|2025-10-13 11:22:20||3668.5||3668||3668.5||3668|0
1760354560000|2025-10-13 11:22:40||3668.5||3668.5||3668.5||3668.5|0
1760354570000|2025-10-13 11:22:50||3669||3668||3669||3668|0
1760354580000|2025-10-13 11:23:00||3668.5||3668||3668.5||3668|0
1760354630000|2025-10-13 11:23:50|3678||3677.5||3678||3677.5||0
1760354650000|2025-10-13 11:24:10|3678|3669|3677.5|3669|3678|3669|3677.5|3668.5|0
1760354660000|2025-10-13 11:24:20|3677|3668.5|3677|3668|3677|3668.5|3677|3668|0
1760354680000|2025-10-13 11:24:40|3677.5|3668.5|3677.5|3668.5|3677.5|3668.5|3677.5|3668|0
1760354700000|2025-10-13 11:25:00||3668||3668||3668||3668|0
1760354710000|2025-10-13 11:25:10||3669||3668||3669||3668|0
1760354770000|2025-10-13 11:26:10|3676|3667|3675.5|3666|3676|3667|3675.5|3666|0
1760354900000|2025-10-13 11:28:20||3666.5||3666||3666.5||3666|0
1760354910000|2025-10-13 11:28:30|3675|3666.5|3674.5|3666|3675|3666.5|3674.5|3666|0
1760354920000|2025-10-13 11:28:40|3675||3675||3675||3675||0
1760354950000|2025-10-13 11:29:10||3665||3665||3665||3665|0
1760354960000|2025-10-13 11:29:20|3674||3674||3674||3674||0
1760355020000|2025-10-13 11:30:20||3664.5||3664.5||3664.5||3664.5|0
1760355030000|2025-10-13 11:30:30||3664||3665||3665||3664|0
1760355040000|2025-10-13 11:30:40||3664||3664||3664||3664|0
1760355050000|2025-10-13 11:30:50|3673|3663|3672.5|3662|3673|3663|3672.5|3662|0
1760355070000|2025-10-13 11:31:10|3672||3671.5||3672||3671.5||0
1760355090000|2025-10-13 11:31:30|3672|3662.5|3672|3663|3672|3663|3672|3662.5|0
1760355100000|2025-10-13 11:31:40|3672.5|3663.5|3672.5|3664|3672.5|3664|3672.5|3663.5|0
1760355110000|2025-10-13 11:31:50|3673|3663.5|3672|3663|3673|3663.5|3672|3663|0
1760355130000|2025-10-13 11:32:10|3672.5|3664|3672.5|3664|3672.5|3664|3672.5|3664|0
1760355150000|2025-10-13 11:32:30||3663||3664||3664||3663|0
1760355160000|2025-10-13 11:32:40|3673||3672.5||3673||3672.5||0
1760355170000|2025-10-13 11:32:50|3673||3673||3673||3673||0
1760355180000|2025-10-13 11:33:00|3673.5|3664.5|3673.5|3664|3673.5|3664.5|3673.5|3664|0
1760355190000|2025-10-13 11:33:10||3665||3665||3665||3665|0
1760355200000|2025-10-13 11:33:20||3664||3664||3664||3664|0
1760355210000|2025-10-13 11:33:30|3674|3665|3672.5|3664|3674|3665|3672.5|3664|0
1760355220000|2025-10-13 11:33:40|3673||3672.5||3673||3672.5||0
1760355230000|2025-10-13 11:33:50|3670.5||3670.5||3670.5||3670.5||0
1760355240000|2025-10-13 11:34:00|3673||3673||3673||3673||0
1760355280000|2025-10-13 11:34:40||3663||3663||3663||3663|0
1760355300000|2025-10-13 11:35:00|3671.5|3662.5|3671|3663|3671.5|3663|3671|3662.5|0
1760355320000|2025-10-13 11:35:20|3671.5|3662|3672|3663|3672|3663|3671.5|3662|0
1760355330000|2025-10-13 11:35:30|3672.5|3663.5|3672.5|3663|3672.5|3663.5|3672.5|3663|0
1760355350000|2025-10-13 11:35:50|3673|3663.5|3673|3664|3673|3664|3673|3663.5|0
1760355360000|2025-10-13 11:36:00|3672.5|3664.5|3674|3665|3674|3665|3672.5|3664.5|0
1760355390000|2025-10-13 11:36:30|3675|3666|3674|3666|3675|3666|3674|3666|0
1760355400000|2025-10-13 11:36:40|3674.5|3665.5|3674.5|3665.5|3674.5|3665.5|3674.5|3665.5|0
1760355410000|2025-10-13 11:36:50||3666||3665.5||3666||3665.5|0
1760355420000|2025-10-13 11:37:00||3665||3666||3666||3665|0
1760355430000|2025-10-13 11:37:10||3665||3665||3665||3665|0
1760355470000|2025-10-13 11:37:50||3664||3664||3664||3664|0
1760355480000|2025-10-13 11:38:00|3674||3673.5||3674||3673.5||0
1760355510000|2025-10-13 11:38:30||3663.5||3663.5||3663.5||3663.5|0
1760355520000|2025-10-13 11:38:40||3664||3663.5||3664||3663.5|0
1760355530000|2025-10-13 11:38:50||3664||3663.5||3664||3663.5|0
1760355540000|2025-10-13 11:39:00||3663||3664||3664||3663|0
1760355560000|2025-10-13 11:39:20|3673||3673||3673||3672.5||0
1760355570000|2025-10-13 11:39:30||3664.5||3664.5||3664.5||3664.5|0
1760355580000|2025-10-13 11:39:40||3664||3664||3664||3664|0
1760355590000|2025-10-13 11:39:50||3665||3665||3665||3665|0
1760355610000|2025-10-13 11:40:10|3673.5||3673.5||3673.5||3673.5||0
1760355630000|2025-10-13 11:40:30||3664.5||3664.5||3664.5||3664.5|0
1760355640000|2025-10-13 11:40:40||3664||3665||3665||3664|0
1760355690000|2025-10-13 11:41:30|3673||3673||3673.5||3673||0
1760355700000|2025-10-13 11:41:40|3672.5|3664|3672.5|3664|3672.5|3664|3672.5|3664|0
1760355710000|2025-10-13 11:41:50|3673||3673||3673||3673||0
1760355720000|2025-10-13 11:42:00|3673.5|3664.5|3673.5|3664|3673.5|3664.5|3673.5|3664|0
1760355750000|2025-10-13 11:42:30||3665||3665||3665||3665|0
1760355760000|2025-10-13 11:42:40||3664||3665||3665||3664|0
1760355770000|2025-10-13 11:42:50||3664||3665||3665||3664|0
1760355790000|2025-10-13 11:43:10|3674||3674||3674||3674||0
1760355810000|2025-10-13 11:43:30|3673.5||3673.5||3673.5||3673.5||0
1760355820000|2025-10-13 11:43:40|3674|3665.5|3674|3665|3674|3665.5|3674|3665|0
1760355830000|2025-10-13 11:43:50||3666||3666||3666||3666|0
1760355840000|2025-10-13 11:44:00||3665||3666||3666||3665|0
1760355850000|2025-10-13 11:44:10||3665||3665||3665.5||3665|0
1760355860000|2025-10-13 11:44:20|3674.5||3674.5||3674.5||3674.5||0
1760355870000|2025-10-13 11:44:30||3666||3665||3666||3665|0
1760355950000|2025-10-13 11:45:50||3665.5||3665||3665.5||3665|0
1760355980000|2025-10-13 11:46:20||3666||3666||3666||3666|0
1760356000000|2025-10-13 11:46:40||3665||3665||3665||3665|0
1760356010000|2025-10-13 11:46:50||3666||3666||3666||3666|0
1760356020000|2025-10-13 11:47:00|3675|3666.5|3675|3666.5|3675|3666.5|3675|3666.5|0
1760356040000|2025-10-13 11:47:20|3675.5|3666|3675.5|3667|3675.5|3667|3675.5|3666|0
1760356050000|2025-10-13 11:47:30|3676||3676||3676||3676||0
1760356060000|2025-10-13 11:47:40||3666.5||3666.5||3666.5||3666.5|0
1760356070000|2025-10-13 11:47:50||3666||3666||3666||3666|0
1760356080000|2025-10-13 11:48:00||3667||3666.5||3667||3666|0
1760356090000|2025-10-13 11:48:10||3666||3666||3666||3666|0
1760356120000|2025-10-13 11:48:40||3666.5||3666||3667||3666|0
1760356130000|2025-10-13 11:48:50|3675.5|3666.5|3675.5|3666|3675.5|3667|3675.5|3666|0
1760356140000|2025-10-13 11:49:00|3675||3675||3675.5||3675||0
1760356150000|2025-10-13 11:49:10|3675.5|3667|3675.5|3666|3676.5|3667|3675|3666|0
1760356160000|2025-10-13 11:49:20||3667||3666||3667||3666|0
1760356180000|2025-10-13 11:49:40|3675|3666.5|3675|3666|3675|3666.5|3675|3666|0
1760356190000|2025-10-13 11:49:50|3674.5||3674.5||3674.5||3674.5||0
1760356200000|2025-10-13 11:50:00|3674|3665.5|3674.5|3665|3674.5|3665.5|3674|3665|0
1760356210000|2025-10-13 11:50:10|3674||3674.5||3674.5||3674||0
1760356220000|2025-10-13 11:50:20||3666||3666||3666||3666|0
1760356230000|2025-10-13 11:50:30||3665||3666||3666||3665|0
1760356240000|2025-10-13 11:50:40|3675||3675||3675||3675||0
1760356260000|2025-10-13 11:51:00||3666.5||3666||3666.5||3666|0
1760356270000|2025-10-13 11:51:10||3666.5||3666||3666.5||3666|0
1760356280000|2025-10-13 11:51:20|3674.5||3674.5||3674.5||3674.5||0
1760356290000|2025-10-13 11:51:30|3674|3665.5|3674|3665|3674|3665.5|3674|3665|0
1760356310000|2025-10-13 11:51:50|3673.5|3664|3673.5|3665|3674|3665|3673.5|3664|0
1760356320000|2025-10-13 11:52:00|3674||3674||3674||3674||0
1760356330000|2025-10-13 11:52:10|3674.5|3665.5|3674.5|3665|3674.5|3665.5|3674.5|3665|0
1760356350000|2025-10-13 11:52:30||3666||3665||3666||3665|0
1760356370000|2025-10-13 11:52:50||3666||3666||3666||3666|0
1760356390000|2025-10-13 11:53:10||3665||3665||3665||3665|0
1760356430000|2025-10-13 11:53:50||3665.5||3665||3665.5||3665|0
1760356440000|2025-10-13 11:54:00||3666||3665.5||3666||3665|0
1760356450000|2025-10-13 11:54:10||3665||3665||3665||3665|0
1760356460000|2025-10-13 11:54:20||3666||3665||3666||3665|0
1760356470000|2025-10-13 11:54:30|3675|3666|3675|3666|3675|3666|3675|3666|0
1760356500000|2025-10-13 11:55:00||3665.5||3665.5||3666||3665.5|0
1760356510000|2025-10-13 11:55:10||3665||3665||3665||3665|0
1760356540000|2025-10-13 11:55:40||3665.5||3665.5||3665.5||3665.5|0
1760356550000|2025-10-13 11:55:50||3665||3666||3666||3665|0
1760356560000|2025-10-13 11:56:00||3665||3665.5||3665.5||3665|0
1760356570000|2025-10-13 11:56:10||3665||3665||3665||3665|0
1760356580000|2025-10-13 11:56:20||3665.5||3666||3666||3665|0
1760356590000|2025-10-13 11:56:30||3665||3665||3665.5||3665|0
1760356640000|2025-10-13 11:57:20||3665.5||3666||3666||3665|0
1760356770000|2025-10-13 11:59:30|3675.5|3666.5|3675.5|3667|3675.5|3667|3675.5|3666.5|0
1760356780000|2025-10-13 11:59:40|3676||3676||3676||3676||0
1760356790000|2025-10-13 11:59:50||3666.5||3666||3667||3666|0
1760356800000|2025-10-13 12:00:00|3674.5|3665|3674.5|3665|3674.5|3666|3674|3665|0
1760356810000|2025-10-13 12:00:10||3664.5||3664||3664.5||3664|0
1760356820000|2025-10-13 12:00:20||3665||3665||3665||3665|0
1760356830000|2025-10-13 12:00:30||3664||3665||3665||3664|0
1760356870000|2025-10-13 12:01:10||3664||3664.5||3664.5||3664|0
1760356880000|2025-10-13 12:01:20||3665||3664.5||3665||3664.5|0
1760356890000|2025-10-13 12:01:30||3665||3665||3665||3665|0
1760356910000|2025-10-13 12:01:50|3674|3664|3673.5|3664|3674|3664.5|3673.5|3664|0
1760356940000|2025-10-13 12:02:20|3674|3665|3674.5|3664|3674.5|3665|3674|3664|0
1760356950000|2025-10-13 12:02:30|3674||3672.5||3674||3672.5||0
1760356960000|2025-10-13 12:02:40|3673|3664.5|3673.5|3665|3674.5|3665|3673|3664|0
1760356970000|2025-10-13 12:02:50||3664.5||3665||3665||3664|0
1760356980000|2025-10-13 12:03:00|3674||3674||3674||3674||0
1760357000000|2025-10-13 12:03:20|3673.5||3674||3674||3673.5||0
1760357010000|2025-10-13 12:03:30|3673.5||3674||3674||3673.5||0
1760357020000|2025-10-13 12:03:40|3673.5||3673.5||3674||3673.5||0
1760357030000|2025-10-13 12:03:50|3674||3674||3674||3674||0
1760357050000|2025-10-13 12:04:10|3674.5|3665.5|3674.5|3666|3674.5|3666|3674.5|3665|0
1760357080000|2025-10-13 12:04:40||3665.5||3665||3665.5||3665|0
1760357090000|2025-10-13 12:04:50||3666||3665||3666||3665|0
1760357120000|2025-10-13 12:05:20|3674||3673.5||3674||3673.5||0
1760357140000|2025-10-13 12:05:40|3674||3674||3674||3674||0
1760357170000|2025-10-13 12:06:10||3664||3664||3664||3664|0
1760357190000|2025-10-13 12:06:30|3672.5|3663.5|3672.5|3663|3672.5|3663.5|3672|3663|0
1760357200000|2025-10-13 12:06:40||3663.5||3664||3664||3663.5|0
1760357210000|2025-10-13 12:06:50|3673||3673||3673||3673||0
1760357230000|2025-10-13 12:07:10||3664.5||3664.5||3664.5||3664.5|0
1760357240000|2025-10-13 12:07:20|3673.5|3665|3673.5|3665|3673.5|3665|3673|3665|0
1760357280000|2025-10-13 12:08:00||3664||3664.5||3664.5||3664|0
1760357290000|2025-10-13 12:08:10||3665||3665||3665||3665|0
1760357300000|2025-10-13 12:08:20|3674||3674||3674||3674||0
1760357340000|2025-10-13 12:09:00||3664||3665||3665||3664|0
1760357350000|2025-10-13 12:09:10||3664.5||3664||3664.5||3664|0
1760357390000|2025-10-13 12:09:50||3665||3665||3665||3665|0
1760357400000|2025-10-13 12:10:00||3664||3665||3665||3664|0
1760357460000|2025-10-13 12:11:00||3664||3664.5||3664.5||3664|0
1760357470000|2025-10-13 12:11:10||3664||3664||3664||3664|0
1760357490000|2025-10-13 12:11:30||3665||3664||3665||3664|0
1760357500000|2025-10-13 12:11:40||3664.5||3664||3665||3664|0
1760357520000|2025-10-13 12:12:00|3672.5||3672.5||3672.5||3672.5||0
1760357530000|2025-10-13 12:12:10|3673||3673||3673||3673||0
1760357540000|2025-10-13 12:12:20|3673.5|3664.5|3673.5|3665|3673.5|3665|3673.5|3664|0
1760357550000|2025-10-13 12:12:30||3664||3664||3664.5||3664|0
1760357560000|2025-10-13 12:12:40||3665||3664.5||3665||3664|0
1760357570000|2025-10-13 12:12:50||3665||3665||3665||3665|0
1760357610000|2025-10-13 12:13:30|3674||3674||3674||3674||0
1760357650000|2025-10-13 12:14:10|3674.5|3666|3674.5|3666|3674.5|3666|3674.5|3666|0
1760357680000|2025-10-13 12:14:40|3675|3666.5|3676|3667|3676|3667|3675|3666.5|0
1760357690000|2025-10-13 12:14:50|3676.5|3667.5|3676.5|3667.5|3676.5|3667.5|3676.5|3667.5|0
1760357700000|2025-10-13 12:15:00||3668||3667||3668||3667|0
1760357720000|2025-10-13 12:15:20|3676|3668|3676.5|3668|3676.5|3668|3676|3668|0
1760357750000|2025-10-13 12:15:50|3677||3677||3677||3676.5||0
1760357780000|2025-10-13 12:16:20||3667.5||3667.5||3667.5||3667.5|0
1760357790000|2025-10-13 12:16:30||3668||3668||3668||3668|0
1760357800000|2025-10-13 12:16:40||3668.5||3668.5||3668.5||3668.5|0
1760357810000|2025-10-13 12:16:50||3668||3668||3668||3668|0
1760357820000|2025-10-13 12:17:00|3677.5||3677.5||3677.5||3677.5||0
1760357830000|2025-10-13 12:17:10||3668.5||3668||3668.5||3668|0
1760357850000|2025-10-13 12:17:30||3667.5||3668||3668||3667|0
1760357860000|2025-10-13 12:17:40||3668.5||3668||3668.5||3668|0
1760357890000|2025-10-13 12:18:10||3668.5||3668||3668.5||3668|0
1760357920000|2025-10-13 12:18:40||3667.5||3668||3668||3667.5|0
1760357930000|2025-10-13 12:18:50||3667.5||3667||3667.5||3667|0
1760357950000|2025-10-13 12:19:10|3676.5|3667.5|3676.5|3667|3676.5|3667.5|3676.5|3667|0
1760357970000|2025-10-13 12:19:30||3666.5||3667||3667||3666.5|0
1760357980000|2025-10-13 12:19:40||3666||3666||3666.5||3666|0
1760358000000|2025-10-13 12:20:00|3676||3675.5||3676||3675.5||0
1760358020000|2025-10-13 12:20:20||3665.5||3665||3665.5||3665|0
1760358070000|2025-10-13 12:21:10|3675||3674.5||3675||3674.5||0
1760358080000|2025-10-13 12:21:20||3664||3664||3664||3664|0
1760358170000|2025-10-13 12:22:50|3673.5||3673.5||3673.5||3673.5||0
1760358180000|2025-10-13 12:23:00|3673||3673||3673||3673||0
1760358220000|2025-10-13 12:23:40|3672.5||3672.5||3672.5||3672.5||0
1760358230000|2025-10-13 12:23:50|3673||3673||3673||3673||0
1760358240000|2025-10-13 12:24:00|3673.5|3665|3673.5|3664.5|3673.5|3665|3673.5|3664|0
1760358250000|2025-10-13 12:24:10||3664||3665||3665||3664|0
1760358270000|2025-10-13 12:24:30|3674|3665.5|3674.5|3666|3674.5|3666|3674|3665.5|0
1760358300000|2025-10-13 12:25:00|3675|3666.5|3675|3666.5|3675|3666.5|3675|3666.5|0
1760358310000|2025-10-13 12:25:10|3675.5|3666|3676|3667|3676|3667|3675.5|3666|0
1760358330000|2025-10-13 12:25:30||3666||3666.5||3666.5||3666|0
1760358340000|2025-10-13 12:25:40||3666||3666||3666||3666|0
1760358350000|2025-10-13 12:25:50||3667||3667||3667||3667|0
1760358390000|2025-10-13 12:26:30||3666.5||3667||3667||3666|0
1760358400000|2025-10-13 12:26:40||3666||3666.5||3666.5||3666|0
1760358410000|2025-10-13 12:26:50||3666||3667||3667||3666|0
1760358420000|2025-10-13 12:27:00||3666||3666.5||3666.5||3666|0
1760358430000|2025-10-13 12:27:10||3667||3666||3667||3666|0
1760358440000|2025-10-13 12:27:20|3674.5||3674.5||3674.5||3674.5||0
1760358450000|2025-10-13 12:27:30|3675||3675||3675||3675||0
1760358510000|2025-10-13 12:28:30||3665||3665||3665||3665|0
1760358530000|2025-10-13 12:28:50||3666||3666||3666||3666|0
1760358540000|2025-10-13 12:29:00||3665||3665||3665||3665|0
1760358550000|2025-10-13 12:29:10||3666||3666||3666||3666|0
1760358570000|2025-10-13 12:29:30|3676.5|3665|3676.5|3665|3676.5|3665|3676.5|3665|0
1760358600000|2025-10-13 12:30:00|3676||3676.5||3676.5||3676||0
1760358610000|2025-10-13 12:30:10|3676|3666|3674.5|3666|3676|3666|3674.5|3666|0
1760358620000|2025-10-13 12:30:20||3665.5||3665.5||3665.5||3665.5|0
1760358630000|2025-10-13 12:30:30|3675|3666|3675|3666|3675|3666.5|3675|3666|0
1760358670000|2025-10-13 12:31:10|3674.5||3674.5||3674.5||3674.5||0
1760358700000|2025-10-13 12:31:40|3675||3675||3675||3675||0
1760358710000|2025-10-13 12:31:50||3665.5||3665.5||3665.5||3665.5|0
1760358750000|2025-10-13 12:32:30||3666||3665.5||3666||3665.5|0
1760358760000|2025-10-13 12:32:40||3666||3666||3666||3665.5|0
1760358780000|2025-10-13 12:33:00||3665.5||3665.5||3665.5||3665.5|0
1760358810000|2025-10-13 12:33:30|3674.5|3665|3674|3665|3674.5|3665.5|3674|3665|0
1760358820000|2025-10-13 12:33:40||3664.5||3664||3664.5||3664|0
1760358830000|2025-10-13 12:33:50||3664.5||3664||3664.5||3664|0
1760358850000|2025-10-13 12:34:10||3665||3665||3665||3665|0
1760358870000|2025-10-13 12:34:30|3674.5||3674.5||3674.5||3674.5||0
1760358900000|2025-10-13 12:35:00||3664.5||3664.5||3664.5||3664.5|0
1760358920000|2025-10-13 12:35:20||3665||3665||3665||3665|0
1760358930000|2025-10-13 12:35:30||3664||3664.5||3664.5||3664|0
1760358940000|2025-10-13 12:35:40||3665||3665||3665||3665|0
1760358980000|2025-10-13 12:36:20||3664.5||3664||3664.5||3664|0
1760359010000|2025-10-13 12:36:50||3665||3665||3665||3665|0
1760359020000|2025-10-13 12:37:00||3664.5||3664.5||3665||3664.5|0
1760359030000|2025-10-13 12:37:10||3665||3665||3665||3665|0
1760359040000|2025-10-13 12:37:20||3665.5||3665.5||3666||3665.5|0
1760359060000|2025-10-13 12:37:40|3674|3665|3674|3665|3674|3665|3674|3665|0
1760359070000|2025-10-13 12:37:50|3674.5||3674.5||3674.5||3674.5||0
1760359150000|2025-10-13 12:39:10||3664.5||3664.5||3664.5||3664.5|0
1760359190000|2025-10-13 12:39:50||3665||3665||3665||3664.5|0
1760359210000|2025-10-13 12:40:10|3675|3665.5|3675.5|3666.5|3675.5|3666.5|3675|3665.5|0
1760359220000|2025-10-13 12:40:20|3675|3666|3675|3666|3675|3666|3675|3665.5|0
1760359230000|2025-10-13 12:40:30|3674.5|3665.5|3674.5|3666|3674.5|3666|3674.5|3665.5|0
1760359240000|2025-10-13 12:40:40|3675|3665.5|3675|3665.5|3675|3665.5|3675|3665.5|0
1760359250000|2025-10-13 12:40:50|3675.5|3666|3675.5|3666.5|3675.5|3666.5|3675.5|3666|0
1760359280000|2025-10-13 12:41:20|3675||3675.5||3675.5||3675||0
1760359320000|2025-10-13 12:42:00||3666||3666||3666||3666|0
1760359330000|2025-10-13 12:42:10||3666.5||3666||3666.5||3666|0
1760359340000|2025-10-13 12:42:20||3666.5||3666||3666.5||3666|0
1760359380000|2025-10-13 12:43:00||3666.5||3666.5||3666.5||3666.5|0
1760359390000|2025-10-13 12:43:10||3667||3666||3667||3666|0
1760359400000|2025-10-13 12:43:20|3676|3667|3676|3667|3676|3667|3676|3667|0
1760359410000|2025-10-13 12:43:30||3667.5||3667||3667.5||3667|0
1760359420000|2025-10-13 12:43:40|3676.5|3667.5|3676.5|3667.5|3676.5|3667.5|3676.5|3667.5|0
1760359430000|2025-10-13 12:43:50||3668||3668||3668||3667.5|0
1760359440000|2025-10-13 12:44:00|3677||3677||3677||3677||0
1760359460000|2025-10-13 12:44:20|3676.5||3677||3677||3676.5||0
1760359470000|2025-10-13 12:44:30|3676.5||3676.5||3676.5||3676.5||0
1760359490000|2025-10-13 12:44:50|3677||3676.5||3677||3676.5||0
1760359500000|2025-10-13 12:45:00|3677||3676.5||3677||3676.5||0
1760359510000|2025-10-13 12:45:10|3677||3677||3677||3677||0
1760359520000|2025-10-13 12:45:20|3677.5|3668.5|3677.5|3668.5|3677.5|3668.5|3677|3668.5|0
1760359530000|2025-10-13 12:45:30||3668||3668||3668||3668|0
1760359540000|2025-10-13 12:45:40|3678|3669|3678|3669|3678|3669|3678|3669|0
1760359560000|2025-10-13 12:46:00|3678.5||3679||3679||3678.5||0
1760359570000|2025-10-13 12:46:10||3670||3670||3670||3670|0
1760359580000|2025-10-13 12:46:20|3678.5|3669|3679|3670|3679|3670|3678.5|3669|0
1760359650000|2025-10-13 12:47:30|3679.5|3670.5|3679.5|3670|3679.5|3670.5|3679.5|3670|0
1760359660000|2025-10-13 12:47:40|3679||3679.5||3679.5||3679||0
1760359670000|2025-10-13 12:47:50|3680|3671|3680|3671|3680|3671|3680|3671|0
1760359690000|2025-10-13 12:48:10||3670||3670||3671||3670|0
1760359700000|2025-10-13 12:48:20|3680.5|3670.5|3680.5|3671|3680.5|3671.5|3680.5|3670.5|0
1760359720000|2025-10-13 12:48:40||3670||3671||3671||3670|0
1760359730000|2025-10-13 12:48:50||3670.5||3670.5||3670.5||3670.5|0
1760359740000|2025-10-13 12:49:00||3670||3670||3670||3670|0
1760359750000|2025-10-13 12:49:10||3670.5||3670||3670.5||3670|0
1760359800000|2025-10-13 12:50:00|3679.5||3679.5||3679.5||3679.5||0
1760359810000|2025-10-13 12:50:10||3669||3669.5||3669.5||3669|0
1760359820000|2025-10-13 12:50:20||3669||3670||3670||3669|0
1760359840000|2025-10-13 12:50:40||3669||3669.5||3669.5||3669|0
1760359850000|2025-10-13 12:50:50||3669||3669||3669||3669|0
1760359860000|2025-10-13 12:51:00|3678.5|3669.5|3678.5|3669|3678.5|3669.5|3678.5|3669|0
1760359890000|2025-10-13 12:51:30||3668||3669||3669||3668|0
1760359910000|2025-10-13 12:51:50||3668.5||3668||3668.5||3668|0
1760359940000|2025-10-13 12:52:20||3669||3668||3669||3668|0
1760359950000|2025-10-13 12:52:30|3678|3669|3677.5|3668|3678|3669|3677.5|3668|0
1760359970000|2025-10-13 12:52:50|3677||3677||3677||3677||0
1760359990000|2025-10-13 12:53:10||3667.5||3667||3667.5||3667|0
1760360000000|2025-10-13 12:53:20||3668||3667||3668||3667|0
1760360020000|2025-10-13 12:53:40||3668||3668||3668||3668|0
1760360030000|2025-10-13 12:53:50|3676.5|3667|3676.5|3667|3676.5|3667.5|3676.5|3667|0
1760360040000|2025-10-13 12:54:00||3668||3668||3668||3668|0
1760360050000|2025-10-13 12:54:10||3667||3667||3667||3667|0
1760360070000|2025-10-13 12:54:30||3668||3668||3668||3668|0
1760360080000|2025-10-13 12:54:40|3677.5||3677.5||3677.5||3677.5||0
1760360100000|2025-10-13 12:55:00||3668.5||3668.5||3668.5||3668.5|0
1760360110000|2025-10-13 12:55:10||3668||3667.5||3668||3667.5|0
1760360120000|2025-10-13 12:55:20||3667||3667||3667||3667|0
1760360160000|2025-10-13 12:56:00|3677||3676||3677||3676||0
1760360170000|2025-10-13 12:56:10|3675.5|3666.5|3675.5|3666.5|3675.5|3666.5|3675.5|3666.5|0
1760360180000|2025-10-13 12:56:20||3666||3666||3666||3666|0
1760360190000|2025-10-13 12:56:30|3675|3666.5|3676|3666.5|3676|3667|3675|3666.5|0
1760360200000|2025-10-13 12:56:40||3667||3667||3667||3667|0
1760360210000|2025-10-13 12:56:50|3675.5|3666.5|3675.5|3666.5|3675.5|3666.5|3675.5|3666|0
1760360220000|2025-10-13 12:57:00||3666||3666||3667||3666|0
1760360230000|2025-10-13 12:57:10|3675|3666.5|3675.5|3667|3675.5|3667|3675|3666|0
1760360240000|2025-10-13 12:57:20|3676||3676||3676||3676||0
1760360270000|2025-10-13 12:57:50||3666.5||3666||3666.5||3666|0
1760360280000|2025-10-13 12:58:00||3666.5||3666||3666.5||3666|0
1760360320000|2025-10-13 12:58:40||3665||3666||3666||3665|0
1760360330000|2025-10-13 12:58:50||3665||3666||3666||3665|0
1760360360000|2025-10-13 12:59:20||3666.5||3666||3666.5||3666|0
1760360380000|2025-10-13 12:59:40||3666.5||3666||3666.5||3666|0
1760360390000|2025-10-13 12:59:50||3666.5||3666.5||3666.5||3666.5|0
1760360400000|2025-10-13 13:00:00|3676.5|3667|3676.5|3667|3677.5|3668|3676.5|3667|0
1760360410000|2025-10-13 13:00:10|3677|3668|3677|3668|3677|3668|3677|3668|0
1760360420000|2025-10-13 13:00:20|3677.5|3667.5|3676.5|3667|3677.5|3668|3676.5|3667|0
1760360430000|2025-10-13 13:00:30|3677|3668|3677|3668|3677|3668|3677|3668|0
1760360440000|2025-10-13 13:00:40|3677.5|3669|3678|3669|3678|3669|3677.5|3669|0
1760360450000|2025-10-13 13:00:50|3677.5|3668.5|3677.5|3668|3677.5|3668.5|3677|3668|0
1760360470000|2025-10-13 13:01:10|3677||3677||3677||3677||0
1760360480000|2025-10-13 13:01:20||3667||3668||3668||3667|0
1760360490000|2025-10-13 13:01:30|3677.5|3668.5|3677.5|3668.5|3677.5|3668.5|3677.5|3668.5|0
1760360500000|2025-10-13 13:01:40||3668||3668||3668||3668|0
1760360510000|2025-10-13 13:01:50|3678||3678||3678||3678||0
1760360530000|2025-10-13 13:02:10||3669||3668||3669||3668|0
1760360560000|2025-10-13 13:02:40||3669||3669||3669||3669|0
1760360570000|2025-10-13 13:02:50||3668||3668||3668||3668|0
1760360580000|2025-10-13 13:03:00||3669||3669||3669||3668|0
1760360590000|2025-10-13 13:03:10||3668||3669||3669||3668|0
1760360600000|2025-10-13 13:03:20||3668.5||3668.5||3668.5||3668.5|0
1760360610000|2025-10-13 13:03:30||3669||3669||3669||3669|0
1760360630000|2025-10-13 13:03:50||3668||3669||3669||3668|0
1760360640000|2025-10-13 13:04:00||3668.5||3669||3669||3668.5|0
1760360660000|2025-10-13 13:04:20||3668.5||3669||3669||3668|0
1760360690000|2025-10-13 13:04:50|3677.5|3668.5|3678|3669|3678|3669|3677.5|3668.5|0
1760360700000|2025-10-13 13:05:00||3668.5||3668.5||3668.5||3668.5|0
1760360720000|2025-10-13 13:05:20||3669||3669||3669||3669|0
1760360730000|2025-10-13 13:05:30||3668||3667||3668.5||3667|0
1760360750000|2025-10-13 13:05:50||3668||3667||3668||3667|0
1760360770000|2025-10-13 13:06:10|3677|3668|3677|3668|3677|3668|3677|3668|0
1760360780000|2025-10-13 13:06:20|3677.5|3668.5|3677|3668|3677.5|3668.5|3677|3668|0
1760360800000|2025-10-13 13:06:40|3676.5||3676.5||3676.5||3676.5||0
1760360810000|2025-10-13 13:06:50|3677||3677||3677||3677||0
1760360900000|2025-10-13 13:08:20|3677.5||3677||3677.5||3677||0
1760360930000|2025-10-13 13:08:50||3667||3667.5||3667.5||3667|0
1760360950000|2025-10-13 13:09:10||3667||3667||3667||3667|0
1760360960000|2025-10-13 13:09:20||3668||3668||3668||3668|0
1760360970000|2025-10-13 13:09:30||3667||3667||3667.5||3667|0
1760360990000|2025-10-13 13:09:50|3676|3666.5|3676|3666|3676|3666.5|3676|3666|0
1760361030000|2025-10-13 13:10:30|3675||3675||3675||3675||0
1760361080000|2025-10-13 13:11:20||3666.5||3666||3666.5||3666|0
1760361120000|2025-10-13 13:12:00||3666.5||3666.5||3666.5||3666.5|0
1760361130000|2025-10-13 13:12:10||3666||3666||3666||3666|0
1760361150000|2025-10-13 13:12:30|3674.5||3674.5||3674.5||3674.5||0
1760361160000|2025-10-13 13:12:40||3665||3665.5||3665.5||3665|0
1760361170000|2025-10-13 13:12:50|3674|3665|3674|3665|3674|3665|3674|3665|0
1760361210000|2025-10-13 13:13:30|3673.5||3674||3674||3673.5||0
1760361230000|2025-10-13 13:13:50|3673.5||3673.5||3674||3673.5||0
1760361240000|2025-10-13 13:14:00|3674||3673.5||3674||3673.5||0
1760361250000|2025-10-13 13:14:10|3673|3664.5|3673.5|3664.5|3673.5|3664.5|3673|3664|0
1760361260000|2025-10-13 13:14:20||3664||3664||3664||3664|0
1760361290000|2025-10-13 13:14:50||3665||3664||3665||3664|0
1760361300000|2025-10-13 13:15:00|3674|3665|3675|3665.5|3675|3665.5|3674|3665|0
1760361310000|2025-10-13 13:15:10|3674.5|3665|3674|3665|3674.5|3665|3674|3665|0
1760361340000|2025-10-13 13:15:40|3673.5||3673.5||3673.5||3673.5||0
1760361360000|2025-10-13 13:16:00|3674||3674||3674||3674||0
1760361370000|2025-10-13 13:16:10|3673.5||3674||3674||3673.5||0
1760361390000|2025-10-13 13:16:30|3674.5|3665.5|3674.5|3665|3674.5|3665.5|3674.5|3665|0
1760361430000|2025-10-13 13:17:10||3664||3665||3665||3664|0
1760361450000|2025-10-13 13:17:30||3664||3664||3664.5||3664|0
1760361460000|2025-10-13 13:17:40||3664.5||3664||3664.5||3664|0
1760361490000|2025-10-13 13:18:10||3664.5||3664||3664.5||3664|0
1760361510000|2025-10-13 13:18:30||3665||3664||3665||3664|0
1760361520000|2025-10-13 13:18:40||3665||3665||3665||3665|0
1760361560000|2025-10-13 13:19:20||3664.5||3665||3665||3664|0
1760361590000|2025-10-13 13:19:50||3664.5||3664.5||3665||3664.5|0
1760361600000|2025-10-13 13:20:00||3664||3664||3664||3664|0
1760361610000|2025-10-13 13:20:10||3664.5||3664||3664.5||3664|0
1760361650000|2025-10-13 13:20:50|3674|3663|3673.5|3664|3674|3664|3673.5|3663|0
1760361660000|2025-10-13 13:21:00||3663||3663||3663||3663|0
1760361670000|2025-10-13 13:21:10||3664||3664||3664||3664|0
1760361680000|2025-10-13 13:21:20||3663||3663.5||3664||3663|0
1760361690000|2025-10-13 13:21:30||3663||3663||3663||3663|0
1760361700000|2025-10-13 13:21:40|3672.5||3672||3672.5||3671.5||0
1760361720000|2025-10-13 13:22:00||3663.5||3664||3664||3663|0
1760361730000|2025-10-13 13:22:10|3672.5||3673||3673||3672.5||0
1760361740000|2025-10-13 13:22:20||3663.5||3664||3664||3663|0
1760361750000|2025-10-13 13:22:30||3663||3664||3664||3663|0
1760361760000|2025-10-13 13:22:40||3663||3663||3663||3663|0
1760361770000|2025-10-13 13:22:50||3663.5||3663.5||3663.5||3663.5|0
1760361780000|2025-10-13 13:23:00||3664||3663.5||3664||3663.5|0
1760361790000|2025-10-13 13:23:10||3664||3664||3664||3664|0
1760361810000|2025-10-13 13:23:30|3672.5||3672.5||3672.5||3672.5||0
1760361820000|2025-10-13 13:23:40||3663.5||3663||3663.5||3663|0
1760361830000|2025-10-13 13:23:50||3663.5||3663.5||3663.5||3663.5|0
1760361850000|2025-10-13 13:24:10|3673|3664|3673|3664|3673|3664|3673|3664|0
1760361860000|2025-10-13 13:24:20||3664.5||3664.5||3664.5||3664.5|0
1760361870000|2025-10-13 13:24:30||3664||3664||3664.5||3664|0
1760361890000|2025-10-13 13:24:50|3673.5||3673.5||3673.5||3673.5||0
1760361940000|2025-10-13 13:25:40||3665||3665||3665||3665|0
1760361950000|2025-10-13 13:25:50||3664.5||3664||3665||3664|0
1760361960000|2025-10-13 13:26:00|3673||3673.5||3673.5||3673||0
1760361970000|2025-10-13 13:26:10|3673|3663.5|3672.5|3663|3673.5|3663.5|3672.5|3663|0
1760361980000|2025-10-13 13:26:20|3673|3664|3673|3664|3673|3664|3673|3664|0
1760362000000|2025-10-13 13:26:40||3664.5||3664||3664.5||3664|0
1760362020000|2025-10-13 13:27:00|3673.5|3665|3673.5|3665|3673.5|3665|3673.5|3665|0
1760362050000|2025-10-13 13:27:30||3664||3665||3665||3664|0
1760362060000|2025-10-13 13:27:40||3664||3664.5||3665||3664|0
1760362070000|2025-10-13 13:27:50|3673|3665|3673|3664|3673|3665|3673|3664|0
1760362080000|2025-10-13 13:28:00|3673.5|3664.5|3673.5|3664|3673.5|3665|3673.5|3664|0
1760362090000|2025-10-13 13:28:10|3674|3665|3674|3665|3674|3665|3674|3665|0
1760362100000|2025-10-13 13:28:20||3665.5||3665||3665.5||3665|0
1760362120000|2025-10-13 13:28:40|3674.5||3674.5||3674.5||3674.5||0
1760362140000|2025-10-13 13:29:00||3666||3665||3666||3665|0
1760362160000|2025-10-13 13:29:20||3665.5||3665||3665.5||3665|0
1760362170000|2025-10-13 13:29:30||3665.5||3665||3665.5||3665|0
1760362180000|2025-10-13 13:29:40||3664.5||3665||3665||3664.5|0
1760362200000|2025-10-13 13:30:00|3673.5|3664|3671.5|3662.5|3673.5|3664|3671.5|3662|0
1760362210000|2025-10-13 13:30:10||3662||3662||3663||3662|0
1760362220000|2025-10-13 13:30:20|3672|3662.5|3672|3663|3672|3663|3671.5|3662|0
1760362230000|2025-10-13 13:30:30|3672.5|3663.5|3672.5|3663|3672.5|3663.5|3672.5|3663|0
1760362240000|2025-10-13 13:30:40||3664||3663||3664||3662|0
1760362250000|2025-10-13 13:30:50||3662||3663||3663||3662|0
1760362260000|2025-10-13 13:31:00||3662||3662||3662||3662|0
1760362270000|2025-10-13 13:31:10|3672|3662.5|3671.5|3662.5|3672|3662.5|3671.5|3662.5|0
1760362280000|2025-10-13 13:31:20|3672|3663|3673|3664|3673|3664|3672|3663|0
1760362290000|2025-10-13 13:31:30|3673.5|3664.5|3674.5|3666|3674.5|3666|3673.5|3664.5|0
1760362300000|2025-10-13 13:31:40||3665||3665||3665||3665|0
1760362310000|2025-10-13 13:31:50||3664.5||3664||3664.5||3664|0
1760362320000|2025-10-13 13:32:00||3665||3664||3665||3664|0
1760362330000|2025-10-13 13:32:10||3664.5||3665||3665||3664|0
1760362350000|2025-10-13 13:32:30||3665.5||3665.5||3665.5||3665.5|0
1760362360000|2025-10-13 13:32:40|3674|3665|3674|3665|3674.5|3666|3674|3665|0
1760362380000|2025-10-13 13:33:00||3664.5||3663||3665||3663|0
1760362390000|2025-10-13 13:33:10|3672.5|3662|3672.5|3663|3672.5|3663|3672.5|3662|0
1760362430000|2025-10-13 13:33:50||3663.5||3663||3664||3663|0
1760362440000|2025-10-13 13:34:00||3663.5||3663||3663.5||3663|0
1760362460000|2025-10-13 13:34:20|3672||3671.5||3672||3671.5||0
1760362470000|2025-10-13 13:34:30|3672|3662|3671|3662|3672|3662.5|3671|3662|0
1760362490000|2025-10-13 13:34:50|3671.5|3662.5|3671.5|3662|3671.5|3662.5|3671.5|3662|0
1760362500000|2025-10-13 13:35:00|3671|3662.5|3670.5|3662|3671|3662.5|3670.5|3662|0
1760362510000|2025-10-13 13:35:10||3661||3661||3662||3661|0
1760362520000|2025-10-13 13:35:20||3661.5||3660||3662||3660|0
1760362530000|2025-10-13 13:35:30|3669.5|3659|3669.5|3660|3669.5|3660|3669.5|3659|0
1760362540000|2025-10-13 13:35:40|3669|3659|3668.5|3659|3669|3659|3668.5|3659|0
1760362550000|2025-10-13 13:35:50||3658||3658||3658||3658|0
1760362560000|2025-10-13 13:36:00|3668|3659|3668.5|3659|3668.5|3659|3668|3658|0
1760362570000|2025-10-13 13:36:10||3658.5||3658||3658.5||3658|0
1760362580000|2025-10-13 13:36:20|3667.5|3657.5|3667.5|3658|3667.5|3658|3667.5|3657|0
1760362590000|2025-10-13 13:36:30|3667|3657|3667|3658|3667.5|3658|3666.5|3657|0
1760362600000|2025-10-13 13:36:40||3657||3657||3657||3657|0
1760362610000|2025-10-13 13:36:50|3666.5|3657.5|3666|3657|3666.5|3657.5|3666|3657|0
1760362620000|2025-10-13 13:37:00|3666.5|3658|3666|3657|3667|3658|3666|3657|0
1760362630000|2025-10-13 13:37:10|3666.5|3657.5|3666|3657|3666.5|3657.5|3666|3657|0
1760362640000|2025-10-13 13:37:20|3666.5|3658|3667|3658|3667|3658|3666.5|3658|0
1760362650000|2025-10-13 13:37:30|3666.5||3667||3667.5||3666.5||0
1760362660000|2025-10-13 13:37:40|3666.5||3667||3667||3666.5||0
1760362680000|2025-10-13 13:38:00||3657.5||3658||3658||3657|0
1760362690000|2025-10-13 13:38:10||3657||3657||3657||3657|0
1760362700000|2025-10-13 13:38:20||3658||3657||3658||3657|0
1760362710000|2025-10-13 13:38:30||3656.5||3656||3656.5||3656|0
1760362720000|2025-10-13 13:38:40||3657||3657||3657||3657|0
1760362730000|2025-10-13 13:38:50|3666|3656|3665|3656|3666|3656.5|3665|3656|0
1760362740000|2025-10-13 13:39:00|3665.5||3665||3665.5||3665||0
1760362750000|2025-10-13 13:39:10||3655||3655||3656||3655|0
1760362760000|2025-10-13 13:39:20|3665.5|3656|3665.5|3656|3665.5|3656|3665.5|3655|0
1760362770000|2025-10-13 13:39:30|3665|3655|3665|3656|3665.5|3656|3664.5|3655|0
1760362790000|2025-10-13 13:39:50|3665.5|3656.5|3665.5|3657|3665.5|3657|3665.5|3656|0
1760362800000|2025-10-13 13:40:00|3666|3656|3664.5|3655|3666|3656.5|3664.5|3655|0
1760362810000|2025-10-13 13:40:10|3664||3664||3664||3664||0
1760362820000|2025-10-13 13:40:20|3663.5|3654|3663.5|3654|3664|3654|3663.5|3654|0
1760362830000|2025-10-13 13:40:30|3664|3655|3665.5|3656|3665.5|3656|3664|3654|0
1760362840000|2025-10-13 13:40:40||3656.5||3656.5||3656.5||3656.5|0
1760362850000|2025-10-13 13:40:50|3666|3657|3666.5|3657.5|3666.5|3657.5|3665.5|3656|0
1760362860000|2025-10-13 13:41:00|3667|3657|3667|3658|3667|3658|3667|3657|0
1760362870000|2025-10-13 13:41:10|3666.5|3657|3667|3658|3667|3658|3666.5|3657|0
1760362880000|2025-10-13 13:41:20|3667.5|3658.5|3667.5|3658|3667.5|3659|3667.5|3658|0
1760362910000|2025-10-13 13:41:50||3657||3657||3657||3657|0
1760362930000|2025-10-13 13:42:10||3658||3658||3658||3658|0
1760362940000|2025-10-13 13:42:20|3668|3658.5|3668|3659|3668|3659|3668|3658|0
1760362950000|2025-10-13 13:42:30|3667.5|3658|3667.5|3658|3668|3658|3667|3658|0
1760362960000|2025-10-13 13:42:40|3667|3658.5|3667.5|3658|3667.5|3658.5|3667|3658|0
1760362970000|2025-10-13 13:42:50|3668|3659|3668|3659|3668|3659|3668|3659|0
1760362980000|2025-10-13 13:43:00|3669|3660|3669.5|3660|3669.5|3660.5|3669|3660|0
1760363000000|2025-10-13 13:43:20|3670|3661|3670|3661|3670|3661|3669.5|3660|0
1760363010000|2025-10-13 13:43:30||3660.5||3660||3661||3660|0
1760363020000|2025-10-13 13:43:40||3661||3661||3661||3661|0
1760363030000|2025-10-13 13:43:50||3660.5||3660||3660.5||3660|0
1760363060000|2025-10-13 13:44:20|3669||3669||3669||3669||0
1760363070000|2025-10-13 13:44:30||3659||3659||3659||3659|0
1760363080000|2025-10-13 13:44:40||3659.5||3659||3659.5||3659|0
1760363090000|2025-10-13 13:44:50||3659.5||3659||3659.5||3659|0
1760363100000|2025-10-13 13:45:00||3660||3660||3660||3659|0
1760363110000|2025-10-13 13:45:10|3668.5|3659.5|3667.5|3658|3669|3659.5|3667.5|3657|0
1760363120000|2025-10-13 13:45:20||3657||3657||3658||3657|0
1760363130000|2025-10-13 13:45:30|3666.5|3657.5|3666.5|3657|3666.5|3657.5|3666.5|3657|0
1760363140000|2025-10-13 13:45:40|3666|3657.5|3666|3657|3666|3658|3666|3657|0
1760363150000|2025-10-13 13:45:50|3666.5|3657.5|3667|3657|3667|3657.5|3666|3657|0
1760363160000|2025-10-13 13:46:00|3666.5|3657.5|3666.5|3657|3666.5|3657.5|3666|3657|0
1760363180000|2025-10-13 13:46:20|3667|3658|3667|3658|3667|3658|3666.5|3657|0
1760363190000|2025-10-13 13:46:30|3666.5|3657.5|3667|3658|3667|3658|3666.5|3657|0
1760363200000|2025-10-13 13:46:40|3666.5|3657|3666.5|3658|3666.5|3658|3666.5|3657|0
1760363210000|2025-10-13 13:46:50||3657.5||3658||3658||3657.5|0
1760363220000|2025-10-13 13:47:00|3667||3667||3667||3667||0
1760363230000|2025-10-13 13:47:10|3667.5|3657|3667.5|3657|3667.5|3657|3667.5|3657|0
1760363240000|2025-10-13 13:47:20|3667|3658.5|3667.5|3658.5|3667.5|3658.5|3667|3658.5|0
1760363250000|2025-10-13 13:47:30||3659||3657.5||3659||3657.5|0
1760363260000|2025-10-13 13:47:40||3658||3658||3658||3657|0
1760363270000|2025-10-13 13:47:50|3668|3658.5|3668.5|3659|3668.5|3659.5|3668|3658|0
1760363280000|2025-10-13 13:48:00||3660||3659||3660||3659|0
1760363290000|2025-10-13 13:48:10||3658||3658||3658||3658|0
1760363300000|2025-10-13 13:48:20||3659||3658||3659||3658|0
1760363310000|2025-10-13 13:48:30||3658.5||3658||3659||3658|0
1760363320000|2025-10-13 13:48:40||3659||3658||3659||3658|0
1760363330000|2025-10-13 13:48:50|3668||3667.5||3668||3667.5||0
1760363350000|2025-10-13 13:49:10|3667||3667||3667||3667||0
1760363370000|2025-10-13 13:49:30|3667.5|3658.5|3667|3658|3667.5|3658.5|3667|3658|0
1760363380000|2025-10-13 13:49:40|3666.5|3657.5|3666.5|3657|3666.5|3657.5|3666.5|3657|0
1760363390000|2025-10-13 13:49:50||3657.5||3657||3657.5||3657|0
1760363400000|2025-10-13 13:50:00|3666||3666.5||3666.5||3666||0
1760363410000|2025-10-13 13:50:10|3667||3667||3667||3667||0
1760363420000|2025-10-13 13:50:20|3667.5|3657.5|3667.5|3659|3667.5|3659|3667.5|3657|0
1760363430000|2025-10-13 13:50:30||3658.5||3659||3659||3658.5|0
1760363440000|2025-10-13 13:50:40|3668|3659.5|3668.5|3660|3668.5|3660|3668|3659|0
1760363450000|2025-10-13 13:50:50|3669|3660.5|3669.5|3661|3669.5|3661|3669|3660.5|0
1760363460000|2025-10-13 13:51:00|3670||3670||3670||3669.5||0
1760363470000|2025-10-13 13:51:10||3660.5||3661||3661||3660.5|0
1760363480000|2025-10-13 13:51:20|3669.5|3660.5|3669.5|3661|3670|3661|3669.5|3660|0
1760363490000|2025-10-13 13:51:30||3660||3660||3660||3660|0
1760363500000|2025-10-13 13:51:40|3669|3660.5|3669|3660|3669.5|3660.5|3669|3660|0
1760363510000|2025-10-13 13:51:50|3668.5||3668.5||3668.5||3668.5||0
1760363520000|2025-10-13 13:52:00|3669|3659.5|3669.5|3661|3669.5|3661|3669|3659|0
1760363530000|2025-10-13 13:52:10|3670|3660|3670|3661|3670|3661|3670|3660|0
1760363540000|2025-10-13 13:52:20|3670.5|3661.5|3670.5|3662|3670.5|3662|3670|3661.5|0
1760363550000|2025-10-13 13:52:30|3671|3661.5|3671|3662|3671|3662|3670.5|3661.5|0
1760363580000|2025-10-13 13:53:00|3671.5|3663|3671.5|3663|3671.5|3663|3671.5|3663|0
1760363600000|2025-10-13 13:53:20|3672|3663.5|3672|3663|3672.5|3663.5|3672|3663|0
1760363610000|2025-10-13 13:53:30|3672.5|3664|3673|3664|3673|3664|3672.5|3664|0
1760363620000|2025-10-13 13:53:40||3663||3663||3663.5||3663|0
1760363640000|2025-10-13 13:54:00|3672|3662|3671.5|3663|3672|3663|3671.5|3662|0
1760363650000|2025-10-13 13:54:10|3672||3672||3672||3672||0
1760363660000|2025-10-13 13:54:20|3671.5||3671.5||3671.5||3671.5||0
1760363670000|2025-10-13 13:54:30||3662||3662||3662||3662|0
1760363680000|2025-10-13 13:54:40||3662.5||3662||3662.5||3662|0
1760363690000|2025-10-13 13:54:50|3671|3662.5|3671.5|3662.5|3671.5|3662.5|3671|3662.5|0
1760363700000|2025-10-13 13:55:00|3671|3662|3671|3662|3671.5|3662|3671|3662|0
1760363710000|2025-10-13 13:55:10|3672||3671.5||3672||3671||0
1760363720000|2025-10-13 13:55:20||3663||3663||3663||3662|0
1760363730000|2025-10-13 13:55:30|3672||3672||3672||3672||0
1760363740000|2025-10-13 13:55:40||3663.5||3663||3663.5||3663|0
1760363750000|2025-10-13 13:55:50|3672.5|3664|3672.5|3664|3672.5|3664|3672.5|3664|0
1760363760000|2025-10-13 13:56:00|3672|3663|3672.5|3663|3672.5|3663|3672|3663|0
1760363770000|2025-10-13 13:56:10||3664||3664||3664||3663|0
1760363780000|2025-10-13 13:56:20|3673||3673||3673||3672.5||0
1760363790000|2025-10-13 13:56:30||3663.5||3663||3663.5||3663|0
1760363840000|2025-10-13 13:57:20||3664||3664||3664||3664|0
1760363850000|2025-10-13 13:57:30|3673.5|3664.5|3673.5|3664|3673.5|3664.5|3673.5|3664|0
1760363860000|2025-10-13 13:57:40|3674|3665|3674|3665|3674|3665|3674|3665|0
1760363870000|2025-10-13 13:57:50|3674.5|3665.5|3674.5|3665.5|3674.5|3665.5|3674.5|3665.5|0
1760363880000|2025-10-13 13:58:00|3675|3665|3675|3666|3675.5|3666|3675|3665|0
1760363890000|2025-10-13 13:58:10|3675.5|3666.5|3675.5|3666.5|3675.5|3666.5|3675.5|3666.5|0
1760363900000|2025-10-13 13:58:20||3666||3666.5||3666.5||3666|0
1760363910000|2025-10-13 13:58:30|3676|3667|3676|3667|3676|3667|3676|3667|0
1760363920000|2025-10-13 13:58:40||3666||3666||3666||3666|0
1760363930000|2025-10-13 13:58:50|3675|3666.5|3676|3666|3676|3666.5|3674.5|3666|0
1760363940000|2025-10-13 13:59:00|3675.5|3667|3676|3667|3676|3667|3675|3666|0
1760363960000|2025-10-13 13:59:20||3666||3667||3667||3666|0
1760363980000|2025-10-13 13:59:40|3676.5||3676.5||3676.5||3676.5||0
1760363990000|2025-10-13 13:59:50|3676|3667.5|3676|3667|3676.5|3667.5|3676|3667|0
1760364000000|2025-10-13 14:00:00|3676.5|3668|3677.5|3668|3677.5|3668|3676.5|3667|0
1760364020000|2025-10-13 14:00:20|3678|3668.5|3678|3668.5|3678|3669|3678|3668|0
1760364030000|2025-10-13 14:00:30||3669||3669||3669||3669|0
1760364040000|2025-10-13 14:00:40||3668||3668||3668||3668|0
1760364050000|2025-10-13 14:00:50|3677|3667|3676|3667|3677|3667.5|3676|3667|0
1760364060000|2025-10-13 14:01:00||3666.5||3666||3666.5||3666|0
1760364080000|2025-10-13 14:01:20|3675|3666.5|3675|3665|3675|3666.5|3675|3665|0
1760364090000|2025-10-13 14:01:30||3665.5||3665||3665.5||3665|0
1760364100000|2025-10-13 14:01:40||3665.5||3665.5||3665.5||3665|0
1760364110000|2025-10-13 14:01:50|3674.5|3665|3674.5|3665|3674.5|3665|3674.5|3665|0
1760364120000|2025-10-13 14:02:00||3664.5||3664.5||3665||3664|0
1760364130000|2025-10-13 14:02:10||3664||3664||3664.5||3664|0
1760364150000|2025-10-13 14:02:30|3673.5|3664.5|3673.5|3663|3673.5|3664.5|3673.5|3663|0
1760364160000|2025-10-13 14:02:40||3663.5||3664||3664||3663|0
1760364170000|2025-10-13 14:02:50|3672.5|3663|3672.5|3663|3672.5|3663|3672.5|3663|0
1760364190000|2025-10-13 14:03:10|3673|3663.5|3673.5|3664|3673.5|3664|3673|3663.5|0
1760364200000|2025-10-13 14:03:20||3664.5||3664||3664.5||3664|0
1760364210000|2025-10-13 14:03:30|3674|3665|3674|3664|3674|3665|3673.5|3664|0
1760364220000|2025-10-13 14:03:40||3665||3664.5||3665||3664|0
1760364230000|2025-10-13 14:03:50|3674.5|3665|3674.5|3665|3674.5|3665|3674|3665|0
1760364250000|2025-10-13 14:04:10||3666||3666||3666||3666|0
1760364260000|2025-10-13 14:04:20|3675||3675||3675.5||3675||0
1760364270000|2025-10-13 14:04:30|3675.5||3675||3675.5||3675||0
1760364280000|2025-10-13 14:04:40|3675.5|3666.5|3675|3666|3675.5|3666.5|3675|3666|0
1760364290000|2025-10-13 14:04:50|3675.5|3667|3675.5|3667|3675.5|3667|3675.5|3667|0
1760364300000|2025-10-13 14:05:00|3675|3666|3675|3666|3675|3666|3675|3666|0
1760364310000|2025-10-13 14:05:10|3674.5||3674.5||3675||3674.5||0
1760364320000|2025-10-13 14:05:20|3674|3665|3675|3666|3675|3666|3674|3665|0
1760364350000|2025-10-13 14:05:50|3675.5||3675||3675.5||3675||0
1760364360000|2025-10-13 14:06:00|3674.5||3675||3675||3674.5||0
1760364380000|2025-10-13 14:06:20|3675.5|3666.5|3675|3666.5|3675.5|3666.5|3675|3666.5|0
1760364390000|2025-10-13 14:06:30|3675.5|3666|3675.5|3667|3675.5|3667|3675.5|3666|0
1760364400000|2025-10-13 14:06:40|3675|3666|3675|3666|3675.5|3666|3675|3666|0
1760364410000|2025-10-13 14:06:50|3674.5||3675||3675||3674.5||0
1760364420000|2025-10-13 14:07:00|3674|3665.5|3674|3664|3674|3665.5|3674|3664|0
1760364430000|2025-10-13 14:07:10||3664.5||3664.5||3665||3664|0
1760364440000|2025-10-13 14:07:20||3664||3665||3665||3664|0
1760364450000|2025-10-13 14:07:30||3664||3665||3665||3664|0
1760364460000|2025-10-13 14:07:40|3674.5|3665.5|3674.5|3665|3674.5|3665.5|3674.5|3665|0
1760364470000|2025-10-13 14:07:50|3674||3674.5||3674.5||3674||0
1760364480000|2025-10-13 14:08:00|3674||3674||3674||3674||0
1760364490000|2025-10-13 14:08:10|3674.5|3665.5|3674.5|3665.5|3674.5|3665.5|3674|3665.5|0
1760364500000|2025-10-13 14:08:20||3665||3665||3666||3665|0
1760364510000|2025-10-13 14:08:30||3665.5||3666||3666||3665|0
1760364520000|2025-10-13 14:08:40|3674|3665|3674|3665|3674|3665|3674|3665|0
1760364530000|2025-10-13 14:08:50|3674.5||3674||3674.5||3674||0
1760364540000|2025-10-13 14:09:00|3674.5|3665.5|3674.5|3665|3674.5|3665.5|3674.5|3665|0
1760364550000|2025-10-13 14:09:10|3674|3666|3675|3665.5|3675|3666|3674|3665|0
1760364560000|2025-10-13 14:09:20||3665||3665||3665||3665|0
1760364580000|2025-10-13 14:09:40||3665.5||3666||3666||3665|0
1760364600000|2025-10-13 14:10:00|3674|3665|3674|3664|3674|3665|3674|3664|0
1760364620000|2025-10-13 14:10:20||3665||3665||3665||3664|0
1760364630000|2025-10-13 14:10:30|3674.5|3665.5|3674.5|3665|3674.5|3665.5|3674.5|3665|0
1760364640000|2025-10-13 14:10:40||3666||3666||3666||3665|0
1760364650000|2025-10-13 14:10:50||3665.5||3665.5||3665.5||3665|0
1760364660000|2025-10-13 14:11:00|3675|3665|3675|3666|3675|3666|3675|3665|0
1760364670000|2025-10-13 14:11:10||3665||3666||3666||3665|0
1760364680000|2025-10-13 14:11:20|3675.5|3666.5|3675.5|3666.5|3675.5|3666.5|3675.5|3666.5|0
1760364690000|2025-10-13 14:11:30|3676|3667|3676|3667|3676.5|3667|3676|3667|0
1760364700000|2025-10-13 14:11:40|3676.5||3676.5||3676.5||3676.5||0
1760364730000|2025-10-13 14:12:10||3666.5||3666||3666.5||3666|0
1760364740000|2025-10-13 14:12:20|3675.5|3665|3674|3665|3675.5|3665|3674|3665|0
1760364750000|2025-10-13 14:12:30|3673.5|3664|3673.5|3664|3673.5|3664|3673.5|3664|0
1760364760000|2025-10-13 14:12:40|3674|3665|3674|3665|3674|3665|3674|3664|0
1760364770000|2025-10-13 14:12:50|3673.5||3674||3674||3673.5||0
1760364780000|2025-10-13 14:13:00|3673.5|3664|3673.5|3665|3673.5|3665|3673.5|3664|0
1760364790000|2025-10-13 14:13:10||3664||3665||3665||3664|0
1760364800000|2025-10-13 14:13:20|3674|3665.5|3674|3665|3674|3665.5|3674|3665|0
1760364810000|2025-10-13 14:13:30|3674.5|3665.5|3674.5|3665|3674.5|3666|3674.5|3665|0
1760364820000|2025-10-13 14:13:40||3666||3665||3666||3665|0
1760364830000|2025-10-13 14:13:50|3675|3666|3675|3666|3675|3666|3675|3666|0
1760364860000|2025-10-13 14:14:20|3675.5|3666.5|3675.5|3666|3675.5|3666.5|3675.5|3666|0
1760364890000|2025-10-13 14:14:50||3665.5||3666||3666||3665.5|0
1760364910000|2025-10-13 14:15:10||3665.5||3665||3665.5||3665|0
1760364920000|2025-10-13 14:15:20||3666||3666.5||3666.5||3665|0
1760364930000|2025-10-13 14:15:30|3676|3666|3676|3667|3676|3667|3676|3666|0
1760364940000|2025-10-13 14:15:40|3676.5||3676.5||3676.5||3676.5||0
1760364950000|2025-10-13 14:15:50|3677|3667.5|3677.5|3668.5|3677.5|3668.5|3677|3667|0
1760364960000|2025-10-13 14:16:00||3668||3668||3668.5||3668|0
1760364970000|2025-10-13 14:16:10|3678|3668.5|3677.5|3668|3678|3668.5|3677.5|3668|0
1760364980000|2025-10-13 14:16:20|3677||3677.5||3677.5||3677||0
1760364990000|2025-10-13 14:16:30||3668.5||3668.5||3668.5||3668.5|0
1760365000000|2025-10-13 14:16:40||3668||3668||3668||3668|0
1760365010000|2025-10-13 14:16:50||3668.5||3668.5||3668.5||3668.5|0
1760365020000|2025-10-13 14:17:00||3668||3668||3669||3668|0
1760365040000|2025-10-13 14:17:20|3678|3669|3678|3669|3678|3669|3678|3668|0
1760365060000|2025-10-13 14:17:40|3677.5||3678||3678||3677.5||0
1760365070000|2025-10-13 14:17:50|3677.5||3678||3678||3677.5||0
1760365090000|2025-10-13 14:18:10|3679|3669.5|3679|3669.5|3679|3669.5|3679|3669.5|0
1760365100000|2025-10-13 14:18:20||3670||3670||3670||3669|0
1760365110000|2025-10-13 14:18:30||3669||3669.5||3669.5||3669|0
1760365120000|2025-10-13 14:18:40||3670||3670||3670||3670|0
1760365140000|2025-10-13 14:19:00|3679.5|3670.5|3679.5|3670|3679.5|3670.5|3679.5|3670|0
1760365150000|2025-10-13 14:19:10|3679|3670.5|3679.5|3670.5|3679.5|3670.5|3679|3670.5|0
1760365160000|2025-10-13 14:19:20||3670||3670||3671||3670|0
1760365170000|2025-10-13 14:19:30|3680|3671|3680|3671|3680|3671|3680|3671|0
1760365180000|2025-10-13 14:19:40|3679.5|3670|3679.5|3670|3679.5|3670|3679.5|3670|0
1760365190000|2025-10-13 14:19:50|3680||3679.5||3680||3679.5||0
1760365200000|2025-10-13 14:20:00|3680|3670.5|3680|3670|3680|3671|3680|3670|0
1760365220000|2025-10-13 14:20:20|3679|3669.5|3679|3669|3679|3669.5|3679|3669|0
1760365240000|2025-10-13 14:20:40||3670||3669.5||3670||3669|0
1760365250000|2025-10-13 14:20:50||3669||3669||3669||3669|0
1760365260000|2025-10-13 14:21:00|3678.5|3668|3678|3668|3678.5|3668|3678|3668|0
1760365270000|2025-10-13 14:21:10|3677|3668.5|3677|3667.5|3677|3669|3677|3667|0
1760365280000|2025-10-13 14:21:20||3667||3668||3668||3667|0
1760365320000|2025-10-13 14:22:00|3677.5||3677.5||3677.5||3677.5||0
1760365330000|2025-10-13 14:22:10|3676.5|3667.5|3676.5|3666|3676.5|3667.5|3676.5|3666|0
1760365340000|2025-10-13 14:22:20|3675.5|3665|3675.5|3666|3675.5|3666|3675.5|3665|0
1760365350000|2025-10-13 14:22:30||3665.5||3665.5||3665.5||3665.5|0
1760365360000|2025-10-13 14:22:40||3665||3665.5||3665.5||3665|0
1760365370000|2025-10-13 14:22:50||3666||3666||3666.5||3666|0
1760365420000|2025-10-13 14:23:40|3676|3666.5|3676|3666|3676|3666.5|3676|3666|0
1760365430000|2025-10-13 14:23:50||3667||3666||3667||3666|0
1760365440000|2025-10-13 14:24:00||3667||3667||3667||3666|0
1760365450000|2025-10-13 14:24:10||3666||3666.5||3667||3666|0
1760365460000|2025-10-13 14:24:20||3667||3667||3667||3667|0
1760365470000|2025-10-13 14:24:30|3676.5|3667.5|3676.5|3668|3676.5|3668|3676.5|3667|0
1760365480000|2025-10-13 14:24:40||3667||3667||3667||3667|0
1760365490000|2025-10-13 14:24:50|3676|3667.5|3676.5|3667|3676.5|3667.5|3676|3667|0
1760365500000|2025-10-13 14:25:00|3676|3666|3675.5|3666|3676|3666|3675.5|3666|0
1760365510000|2025-10-13 14:25:10|3675||3675.5||3675.5||3675||0
1760365520000|2025-10-13 14:25:20|3675||3675||3675.5||3675||0
1760365530000|2025-10-13 14:25:30|3675.5|3666.5|3675.5|3666|3675.5|3666.5|3675.5|3666|0
1760365550000|2025-10-13 14:25:50|3675||3675||3675||3674.5||0
1760365560000|2025-10-13 14:26:00|3674.5|3665.5|3675.5|3666|3675.5|3666|3674.5|3665|0
1760365570000|2025-10-13 14:26:10|3675||3675||3675.5||3675||0
1760365580000|2025-10-13 14:26:20|3675.5|3666.5|3675.5|3666|3675.5|3666.5|3675.5|3666|0
1760365620000|2025-10-13 14:27:00||3665.5||3665||3665.5||3665|0
1760365630000|2025-10-13 14:27:10||3665.5||3666||3666||3665|0
1760365640000|2025-10-13 14:27:20||3666.5||3666||3666.5||3666|0
1760365650000|2025-10-13 14:27:30||3667||3666.5||3667||3666|0
1760365660000|2025-10-13 14:27:40||3666||3666||3667||3666|0
1760365680000|2025-10-13 14:28:00||3667||3667||3667||3666|0
1760365690000|2025-10-13 14:28:10||3666||3667||3667||3666|0
1760365700000|2025-10-13 14:28:20|3676||3676||3676||3676||0
1760365710000|2025-10-13 14:28:30|3676.5|3667.5|3676.5|3667|3676.5|3667.5|3676.5|3667|0
1760365730000|2025-10-13 14:28:50||3668||3668||3668||3667|0
1760365740000|2025-10-13 14:29:00|3677||3677.5||3677.5||3677||0
1760365760000|2025-10-13 14:29:20|3677|3667.5|3676.5|3667.5|3677|3667.5|3676.5|3667|0
1760365770000|2025-10-13 14:29:30||3667||3667||3667||3667|0
1760365800000|2025-10-13 14:30:00||3666.5||3666.5||3667||3666|0
1760365810000|2025-10-13 14:30:10|3675.5|3666|3675.5|3666|3675.5|3666.5|3675.5|3665.5|0
1760365830000|2025-10-13 14:30:30||3665.5||3665||3665.5||3665|0
1760365840000|2025-10-13 14:30:40|3675|3666|3675|3666|3675|3666|3675|3665|0
1760365850000|2025-10-13 14:30:50|3674.5||3675||3675||3674.5||0
1760365860000|2025-10-13 14:31:00|3674.5||3675||3675||3674.5||0
1760365880000|2025-10-13 14:31:20|3675.5|3666.5|3675.5|3666|3675.5|3666.5|3675.5|3666|0
1760365890000|2025-10-13 14:31:30|3675|3666.5|3675|3666|3675|3666.5|3675|3666|0
1760365900000|2025-10-13 14:31:40|3675.5||3675.5||3675.5||3675.5||0
1760365910000|2025-10-13 14:31:50|3675||3675||3675.5||3675||0
1760365930000|2025-10-13 14:32:10|3675.5|3667|3675.5|3667|3675.5|3667|3675|3667|0
1760365940000|2025-10-13 14:32:20|3675|3666.5|3676|3667|3676|3667|3675|3666|0
1760365960000|2025-10-13 14:32:40|3676.5||3676.5||3676.5||3676||0
1760365980000|2025-10-13 14:33:00|3676||3676||3676||3676||0
1760365990000|2025-10-13 14:33:10|3675.5|3666.5|3675.5|3666|3675.5|3666.5|3675.5|3666|0
1760366010000|2025-10-13 14:33:30|3676||3675.5||3676||3675.5||0
1760366020000|2025-10-13 14:33:40|3676|3667|3677|3668|3677|3668|3676|3667|0
1760366030000|2025-10-13 14:33:50|3677.5|3668.5|3677.5|3668|3677.5|3668.5|3677.5|3668|0
1760366040000|2025-10-13 14:34:00||3668.5||3669||3669||3668.5|0
1760366050000|2025-10-13 14:34:10|3678||3678||3678||3678||0
1760366060000|2025-10-13 14:34:20|3677.5|3669.5|3678.5|3669.5|3678.5|3669.5|3677.5|3669.5|0
1760366070000|2025-10-13 14:34:30|3678|3669|3678.5|3669|3678.5|3669|3678|3669|0
1760366080000|2025-10-13 14:34:40|3678||3678.5||3678.5||3678||0
1760366090000|2025-10-13 14:34:50||3670||3670||3670||3670|0
1760366100000|2025-10-13 14:35:00|3678|3669|3679|3670|3679|3670|3678|3669|0
1760366110000|2025-10-13 14:35:10|3680|3670.5|3680|3670|3680|3670.5|3679.5|3670|0
1760366130000|2025-10-13 14:35:30|3679||3679.5||3680||3679||0
1760366140000|2025-10-13 14:35:40|3679||3679||3679||3679||0
1760366180000|2025-10-13 14:36:20|3679.5||3679.5||3679.5||3679.5||0
1760366190000|2025-10-13 14:36:30|3679|3669|3679|3670|3679|3670|3679|3669|0
1760366210000|2025-10-13 14:36:50||3669||3669||3669.5||3669|0
1760366230000|2025-10-13 14:37:10||3670||3669||3670||3669|0
1760366240000|2025-10-13 14:37:20||3670||3670||3670||3670|0
1760366270000|2025-10-13 14:37:50||3669||3669||3669.5||3669|0
1760366280000|2025-10-13 14:38:00||3670||3670||3670||3670|0
1760366290000|2025-10-13 14:38:10||3669.5||3669||3669.5||3669|0
1760366330000|2025-10-13 14:38:50||3670||3670||3670||3670|0
1760366350000|2025-10-13 14:39:10|3678.5||3679||3679||3678.5||0
1760366370000|2025-10-13 14:39:30|3679.5|3670.5|3679.5|3670|3679.5|3670.5|3679.5|3670|0
1760366390000|2025-10-13 14:39:50|3679||3679||3679||3679||0
1760366400000|2025-10-13 14:40:00|3679.5|3670.5|3679.5|3671|3679.5|3671|3679.5|3670|0
1760366420000|2025-10-13 14:40:20||3670||3671||3671||3670|0
1760366440000|2025-10-13 14:40:40||3670||3670||3670||3670|0
1760366450000|2025-10-13 14:40:50|3680|3671|3680|3670|3680|3671|3680|3670|0
1760366470000|2025-10-13 14:41:10|3679|3669.5|3679|3669.5|3679|3669.5|3679|3669.5|0
1760366480000|2025-10-13 14:41:20||3670||3669||3670||3669|0
1760366500000|2025-10-13 14:41:40|3678|3668|3678|3668|3678|3668|3678|3668|0
1760366510000|2025-10-13 14:41:50|3677||3677||3677||3677||0
1760366540000|2025-10-13 14:42:20||3667.5||3667.5||3667.5||3667.5|0
1760366550000|2025-10-13 14:42:30||3668||3668||3668||3668|0
1760366560000|2025-10-13 14:42:40||3667.5||3668||3668||3667.5|0
1760366570000|2025-10-13 14:42:50||3668.5||3668.5||3668.5||3668.5|0
1760366580000|2025-10-13 14:43:00|3677.5|3668|3677.5|3668|3677.5|3669|3677.5|3668|0
1760366600000|2025-10-13 14:43:20||3668.5||3668||3668.5||3668|0
1760366630000|2025-10-13 14:43:50||3668.5||3668.5||3668.5||3668.5|0
1760366640000|2025-10-13 14:44:00||3668||3668||3668||3668|0
1760366670000|2025-10-13 14:44:30||3668.5||3668||3668.5||3668|0
1760366690000|2025-10-13 14:44:50|3677|3667.5|3676.5|3668|3677|3668|3676.5|3667.5|0
1760366700000|2025-10-13 14:45:00|3677||3677||3677||3676.5||0
1760366710000|2025-10-13 14:45:10|3677.5|3669|3677.5|3668.5|3677.5|3669|3677.5|3668|0
1760366720000|2025-10-13 14:45:20||3668||3668||3668||3668|0
1760366730000|2025-10-13 14:45:30||3669||3669||3669||3668|0
1760366740000|2025-10-13 14:45:40|3678||3678||3678||3678||0
1760366750000|2025-10-13 14:45:50||3669.5||3669||3669.5||3669|0
1760366760000|2025-10-13 14:46:00|3677.5||3678||3678||3677.5||0
1760366770000|2025-10-13 14:46:10||3668.5||3668||3668.5||3668|0
1760366780000|2025-10-13 14:46:20|3677.5|3668.5|3677|3668|3677.5|3668.5|3677|3668|0
1760366790000|2025-10-13 14:46:30||3667||3668||3668||3667|0
1760366820000|2025-10-13 14:47:00||3667||3667||3668||3667|0
1760366830000|2025-10-13 14:47:10||3667.5||3668||3668||3667|0
1760366840000|2025-10-13 14:47:20|3677.5|3668.5|3677.5|3669|3677.5|3669|3677.5|3668.5|0
1760366850000|2025-10-13 14:47:30|3678||3678||3678||3678||0
1760366860000|2025-10-13 14:47:40|3678.5||3678.5||3678.5||3678.5||0
1760366870000|2025-10-13 14:47:50||3670||3670||3670||3670|0
1760366880000|2025-10-13 14:48:00||3669||3669||3669||3669|0
1760366890000|2025-10-13 14:48:10||3669.5||3669||3669.5||3669|0
1760366900000|2025-10-13 14:48:20||3669.5||3669||3669.5||3669|0
1760366910000|2025-10-13 14:48:30||3670||3670||3670||3669|0
1760366920000|2025-10-13 14:48:40|3678|3669|3678.5|3669|3678.5|3669.5|3678|3669|0
1760366940000|2025-10-13 14:49:00|3678||3677.5||3678||3677.5||0
1760366950000|2025-10-13 14:49:10|3678|3668.5|3678|3669|3678|3669|3677.5|3668|0
1760366980000|2025-10-13 14:49:40||3668||3668||3668.5||3668|0
1760366990000|2025-10-13 14:49:50|3677||3677||3677||3677||0
1760367000000|2025-10-13 14:50:00|3676.5||3676.5||3676.5||3676.5||0
1760367010000|2025-10-13 14:50:10|3676||3676.5||3676.5||3676||0
1760367020000|2025-10-13 14:50:20||3667||3668||3668||3667|0
1760367030000|2025-10-13 14:50:30|3677||3677||3677||3677||0
1760367050000|2025-10-13 14:50:50|3676.5||3676.5||3676.5||3676.5||0
1760367060000|2025-10-13 14:51:00|3677||3677||3677||3676.5||0
1760367070000|2025-10-13 14:51:10||3668.5||3668||3668.5||3668|0
1760367080000|2025-10-13 14:51:20|3677.5||3677||3677.5||3677||0
1760367090000|2025-10-13 14:51:30|3676.5||3676.5||3676.5||3676.5||0
1760367100000|2025-10-13 14:51:40|3676|3667|3676|3667|3676|3667.5|3676|3667|0
1760367110000|2025-10-13 14:51:50|3675.5|3666.5|3675.5|3666.5|3675.5|3666.5|3675.5|3666.5|0
1760367120000|2025-10-13 14:52:00||3667||3666.5||3667||3666.5|0
1760367130000|2025-10-13 14:52:10||3666||3666||3666||3666|0
1760367210000|2025-10-13 14:53:30||3667||3667||3667||3667|0
1760367220000|2025-10-13 14:53:40|3676||3676||3676||3676||0
1760367230000|2025-10-13 14:53:50||3667.5||3667.5||3667.5||3667.5|0
1760367240000|2025-10-13 14:54:00||3667||3667||3667||3667|0
1760367250000|2025-10-13 14:54:10|3676.5|3667.5|3676.5|3668|3676.5|3668|3676.5|3667|0
1760367260000|2025-10-13 14:54:20||3667.5||3667||3667.5||3667|0
1760367270000|2025-10-13 14:54:30||3667.5||3667||3667.5||3667|0
1760367300000|2025-10-13 14:55:00|3676||3676||3676||3675.5||0
1760367310000|2025-10-13 14:55:10|3675.5||3675.5||3676||3675.5||0
1760367320000|2025-10-13 14:55:20|3675||3675||3675||3675||0
1760367330000|2025-10-13 14:55:30|3675.5|3666|3675.5|3666|3675.5|3666.5|3675.5|3666|0
1760367340000|2025-10-13 14:55:40||3667||3667||3667||3667|0
1760367350000|2025-10-13 14:55:50|3676||3676||3676||3676||0
1760367360000|2025-10-13 14:56:00|3675.5||3675.5||3675.5||3675.5||0
1760367370000|2025-10-13 14:56:10|3676|3667.5|3676|3667|3676|3667.5|3676|3667|0
1760367380000|2025-10-13 14:56:20|3675.5||3675.5||3676||3675||0
1760367400000|2025-10-13 14:56:40|3675|3666.5|3675.5|3667|3675.5|3667|3675|3666.5|0
1760367410000|2025-10-13 14:56:50||3666.5||3666||3666.5||3666|0
1760367420000|2025-10-13 14:57:00||3667||3666||3667||3666|0
1760367450000|2025-10-13 14:57:30||3666.5||3666||3666.5||3666|0
1760367460000|2025-10-13 14:57:40|3675|3667|3675|3666|3675|3667|3675|3666|0
1760367470000|2025-10-13 14:57:50|3675.5||3675||3675.5||3675||0
1760367480000|2025-10-13 14:58:00|3675.5|3667|3675.5|3667|3675.5|3667|3675.5|3667|0
1760367490000|2025-10-13 14:58:10|3676||3676||3676||3676||0
1760367510000|2025-10-13 14:58:30|3675.5||3675.5||3675.5||3675.5||0
1760367520000|2025-10-13 14:58:40|3675|3666|3675|3666|3675|3666|3675|3666|0
1760367530000|2025-10-13 14:58:50||3667||3666||3667||3666|0
1760367550000|2025-10-13 14:59:10||3667||3667||3667||3667|0
1760367560000|2025-10-13 14:59:20||3666||3666||3666||3666|0
1760367570000|2025-10-13 14:59:30|3675.5|3666.5|3675.5|3667|3675.5|3667|3675.5|3666.5|0
1760367580000|2025-10-13 14:59:40|3676||3675.5||3676||3675.5||0
1760367600000|2025-10-13 15:00:00|3676||3676||3676||3675.5||0
1760367610000|2025-10-13 15:00:10|3677|3668|3676.5|3667.5|3677|3668|3676|3667|0
1760367620000|2025-10-13 15:00:20||3667||3667||3667||3667|0
1760367630000|2025-10-13 15:00:30||3667.5||3667||3667.5||3667|0
1760367640000|2025-10-13 15:00:40|3677|3668|3677|3668|3677|3668|3677|3668|0
1760367650000|2025-10-13 15:00:50|3676.5||3677||3677||3676.5||0
1760367660000|2025-10-13 15:01:00|3677.5|3668.5|3677.5|3669|3678|3669|3677.5|3668.5|0
1760367670000|2025-10-13 15:01:10|3678|3668|3678|3668|3678|3669|3678|3668|0
1760367690000|2025-10-13 15:01:30||3668.5||3668||3669||3668|0
1760367700000|2025-10-13 15:01:40||3669||3669||3669||3668|0
1760367710000|2025-10-13 15:01:50||3668.5||3668||3669||3668|0
1760367720000|2025-10-13 15:02:00||3669||3668||3669||3668|0
1760367730000|2025-10-13 15:02:10|3677|3667.5|3676.5|3667.5|3677|3668|3676.5|3667|0
1760367740000|2025-10-13 15:02:20||3667||3667||3667||3667|0
1760367790000|2025-10-13 15:03:10||3667.5||3667||3667.5||3667|0
1760367810000|2025-10-13 15:03:30||3666.5||3667||3667||3666.5|0
1760367820000|2025-10-13 15:03:40|3675.5|3666.5|3675.5|3666|3675.5|3666.5|3675.5|3666|0
1760367830000|2025-10-13 15:03:50||3667||3666.5||3667||3666|0
1760367840000|2025-10-13 15:04:00|3675|3666|3675|3666|3675|3666.5|3675|3666|0
1760367850000|2025-10-13 15:04:10|3675.5|3667|3676|3667|3676|3667|3675.5|3667|0
1760367860000|2025-10-13 15:04:20||3666.5||3666||3666.5||3666|0
1760367870000|2025-10-13 15:04:30||3667||3667||3667||3667|0
1760367880000|2025-10-13 15:04:40|3675.5||3676||3676||3675.5||0
1760367890000|2025-10-13 15:04:50|3675.5||3676||3676||3675.5||0
1760367910000|2025-10-13 15:05:10||3667.5||3667||3667.5||3667|0
1760367920000|2025-10-13 15:05:20|3676.5||3676.5||3676.5||3676.5||0
1760367930000|2025-10-13 15:05:30||3668||3668||3668||3668|0
1760367950000|2025-10-13 15:05:50|3676|3667|3676|3667|3676|3667|3676|3667|0
1760367970000|2025-10-13 15:06:10|3675.5||3675.5||3675.5||3675.5||0
1760367980000|2025-10-13 15:06:20|3675|3666|3675|3666|3675|3666|3675|3666|0
1760368000000|2025-10-13 15:06:40|3674.5||3674.5||3674.5||3674.5||0
1760368010000|2025-10-13 15:06:50|3675|3666.5|3676|3667|3676|3667|3675|3666.5|0
1760368020000|2025-10-13 15:07:00|3675.5|3666|3675.5|3666|3676|3666|3675.5|3666|0
1760368030000|2025-10-13 15:07:10||3666.5||3666||3666.5||3666|0
1760368050000|2025-10-13 15:07:30||3666.5||3666||3666.5||3666|0
1760368060000|2025-10-13 15:07:40|3676|3666.5|3676|3667|3676|3667|3676|3666.5|0
1760368080000|2025-10-13 15:08:00|3675.5||3675.5||3675.5||3675.5||0
1760368100000|2025-10-13 15:08:20|3676.5|3667.5|3676.5|3667|3676.5|3667.5|3676|3667|0
1760368110000|2025-10-13 15:08:30|3676||3676||3676||3676||0
1760368120000|2025-10-13 15:08:40||3667.5||3667||3667.5||3667|0
1760368130000|2025-10-13 15:08:50|3676.5|3668|3676.5|3668|3676.5|3668|3676|3668|0
1760368140000|2025-10-13 15:09:00|3677||3676.5||3677||3676.5||0
1760368150000|2025-10-13 15:09:10||3667.5||3668||3668||3667|0
1760368160000|2025-10-13 15:09:20|3677|3668.5|3677|3668.5|3677|3668.5|3676.5|3668.5|0
1760368170000|2025-10-13 15:09:30|3677.5|3668|3677.5|3669|3677.5|3669|3677.5|3668|0
1760368190000|2025-10-13 15:09:50|3678||3678||3678||3677.5||0
1760368200000|2025-10-13 15:10:00|3677.5||3678||3678||3677.5||0
1760368220000|2025-10-13 15:10:20||3669.5||3670||3670||3669|0
1760368240000|2025-10-13 15:10:40||3670.5||3670||3670.5||3670|0
1760368250000|2025-10-13 15:10:50||3671||3671||3671||3671|0
1760368280000|2025-10-13 15:11:20||3670.5||3671||3671||3670.5|0
1760368290000|2025-10-13 15:11:30||3670.5||3670||3670.5||3670|0
1760368300000|2025-10-13 15:11:40||3670.5||3671||3671||3670.5|0
1760368320000|2025-10-13 15:12:00||3670.5||3670||3670.5||3670|0
1760368340000|2025-10-13 15:12:20||3671||3670||3671||3670|0
1760368350000|2025-10-13 15:12:30||3670.5||3671||3671||3670.5|0
1760368360000|2025-10-13 15:12:40||3670||3670||3670||3670|0
1760368420000|2025-10-13 15:13:40||3671||3671||3671||3671|0
1760368440000|2025-10-13 15:14:00||3671.5||3671||3671.5||3671|0
1760368450000|2025-10-13 15:14:10||3672||3672||3672||3672|0
1760368470000|2025-10-13 15:14:30||3671||3671||3671.5||3671|0
1760368520000|2025-10-13 15:15:20||3672||3672||3672||3672|0
1760368560000|2025-10-13 15:16:00||3673||3673||3673||3673|0
1760368630000|2025-10-13 15:17:10||3673.5||3673.5||3673.5||3673.5|0
1760368640000|2025-10-13 15:17:20||3673||3673||3673||3673|0
1760368650000|2025-10-13 15:17:30||3674||3674||3674||3674|0
1760368660000|2025-10-13 15:17:40||3673.5||3673.5||3673.5||3673.5|0
1760368680000|2025-10-13 15:18:00||3674||3674||3674||3674|0
1760368700000|2025-10-13 15:18:20||3673.5||3673.5||3673.5||3673.5|0
1760368720000|2025-10-13 15:18:40||3674||3673.5||3674||3673.5|0
1760368730000|2025-10-13 15:18:50||3673||3673||3673||3673|0
1760368740000|2025-10-13 15:19:00||3674||3674||3674||3674|0
1760368760000|2025-10-13 15:19:20|3682.5||3682.5||3682.5||3682.5||2
1760368770000|2025-10-13 15:19:30|3683.5||3683.5||3683.5||3683.5||0
1760368790000|2025-10-13 15:19:50||3674.5||3674||3674.5||3674|0
1760368800000|2025-10-13 15:20:00||3674.5||3674||3674.5||3674|0
1760368810000|2025-10-13 15:20:10|3683|3675|3683|3674|3683|3675|3683|3674|0
1760368820000|2025-10-13 15:20:20|3682||3682.5||3682.5||3682||0
1760368830000|2025-10-13 15:20:30||3673||3673||3673||3673|0
1760368840000|2025-10-13 15:20:40||3674||3674||3674||3674|0
1760368860000|2025-10-13 15:21:00|3682||3682.5||3682.5||3682||0
1760368890000|2025-10-13 15:21:30|3683||3683||3683||3683||0
1760368900000|2025-10-13 15:21:40||3674.5||3674.5||3674.5||3674.5|0
1760368910000|2025-10-13 15:21:50||3674||3675||3675||3674|0
1760368920000|2025-10-13 15:22:00||3674||3675||3675||3674|0
1760368930000|2025-10-13 15:22:10|3682.5|3674|3683|3674|3683|3674|3682.5|3674|0
1760368950000|2025-10-13 15:22:30||3675||3674||3675||3674|0
1760368960000|2025-10-13 15:22:40||3675||3675||3675||3675|0
1760368970000|2025-10-13 15:22:50|3683.5|3674|3683.5|3674|3683.5|3674|3683.5|3674|0
1760369000000|2025-10-13 15:23:20||3674.5||3674||3674.5||3674|0
1760369050000|2025-10-13 15:24:10|3683||3682.5||3683||3682.5||0
1760369060000|2025-10-13 15:24:20|3682|3673.5|3682|3673.5|3682|3673.5|3682|3673.5|0
1760369070000|2025-10-13 15:24:30|3682.5||3682.5||3682.5||3682.5||0
1760369090000|2025-10-13 15:24:50|3682|3673|3682|3672|3682|3673|3682|3672|0
1760369100000|2025-10-13 15:25:00|3681.5|3673|3682|3673|3682|3673|3681.5|3672|0
1760369110000|2025-10-13 15:25:10|3681.5|3672|3681.5|3672.5|3681.5|3673|3681.5|3672|0
1760369120000|2025-10-13 15:25:20|3682|3673|3682|3673|3682|3673|3682|3673|0
1760369130000|2025-10-13 15:25:30|3681.5||3681.5||3681.5||3681.5||0
1760369140000|2025-10-13 15:25:40|3682||3681.5||3682||3681.5||0
1760369150000|2025-10-13 15:25:50|3682|3673.5|3682|3674|3682|3674|3682|3673.5|0
1760369160000|2025-10-13 15:26:00||3673.5||3673.5||3673.5||3673.5|0
1760369180000|2025-10-13 15:26:20||3673||3674||3674||3673|0
1760369190000|2025-10-13 15:26:30|3682.5||3682.5||3682.5||3682.5||0
1760369200000|2025-10-13 15:26:40|3683||3683||3683||3683||0
1760369210000|2025-10-13 15:26:50||3674.5||3674.5||3674.5||3674.5|0
1760369220000|2025-10-13 15:27:00|3682.5|3674|3682.5|3674|3683|3674|3682.5|3674|0
1760369230000|2025-10-13 15:27:10|3683|3674.5|3683|3674|3683|3674.5|3683|3674|0
1760369260000|2025-10-13 15:27:40|3682.5||3682.5||3682.5||3682.5||0
1760369270000|2025-10-13 15:27:50||3673.5||3673.5||3673.5||3673.5|0
1760369280000|2025-10-13 15:28:00|3683|3673|3683|3674|3683|3674|3682.5|3673|0
1760369290000|2025-10-13 15:28:10|3682.5||3683||3683||3682.5||0
1760369300000|2025-10-13 15:28:20|3682.5||3683||3683||3682.5||0
1760369320000|2025-10-13 15:28:40||3674.5||3674.5||3674.5||3674|0
1760369330000|2025-10-13 15:28:50|3682.5|3674|3683|3674|3683|3674|3682.5|3674|0
1760369340000|2025-10-13 15:29:00||3673||3674||3674||3673|0
1760369350000|2025-10-13 15:29:10||3674.5||3674||3674.5||3674|0
1760369360000|2025-10-13 15:29:20|3682.5||3683||3683||3682.5||0
1760369370000|2025-10-13 15:29:30||3674.5||3674.5||3674.5||3674.5|0
1760369380000|2025-10-13 15:29:40||3674||3674||3674||3674|0
1760369390000|2025-10-13 15:29:50|3683.5|3673|3684|3673|3684|3673|3683.5|3673|0
1760369400000|2025-10-13 15:30:00|3684.5|3672|3685|3672|3685|3672|3684.5|3672|0
1760369410000|2025-10-13 15:30:10|3686|3673|3685|3673|3686|3673|3685|3673|0
1760369420000|2025-10-13 15:30:20|3686||3685||3686||3685||0
1760369430000|2025-10-13 15:30:30||3672||3672||3672||3672|0
1760369460000|2025-10-13 15:31:00|3689|3669|3688|3669|3689|3669|3688|3669|0
1760369470000|2025-10-13 15:31:10|3689|3658|3688|3669|3689|3669|3688|3658|0
1760369480000|2025-10-13 15:31:20|3689|3653|3688|3669|3689|3669|3688|3653|0
1760369490000|2025-10-13 15:31:30|3694||3689||3694||3689||0
1760369500000|2025-10-13 15:31:40|3690|3670|3689|3670|3696.5|3670|3689|3670|0
1760369510000|2025-10-13 15:31:50|3700|3669|3689|3669|3700|3669|3689|3669|0
1760369520000|2025-10-13 15:32:00|3690|3670|3704.5|3666.5|3704.5|3672|3689|3666|0
1760369530000|2025-10-13 15:32:10|3704|3669|3689|3672|3704|3672|3689|3669|0
1760369540000|2025-10-13 15:32:20|3691|3666|3690|3672|3691|3672|3690|3666|0
1760369550000|2025-10-13 15:32:30|3691|3666|3691|3670|3691|3670|3691|3666|0
1760369560000|2025-10-13 15:32:40|3707|3664|3691|3671|3707|3671|3691|3664|0
1760369570000|2025-10-13 15:32:50|3690|3665|3690|3671|3691|3671|3690|3665|0
1760369580000|2025-10-13 15:33:00|3689.5|3670|3689|3670|3689.5|3671|3689|3665|0
1760369590000|2025-10-13 15:33:10|3706|3671|3689|3671|3706.5|3671|3689|3659|0
1760369600000|2025-10-13 15:33:20|3704|3672|3704|3670.5|3704|3672|3704|3666|0
1760369610000|2025-10-13 15:33:30|3703|3671|3689|3669.5|3703|3672|3689|3666|0
1760369620000|2025-10-13 15:33:40|3702|3670|3689|3669.5|3702|3671|3689|3665|0
1760369630000|2025-10-13 15:33:50|3707|3670|3691|3669|3707|3671|3691|3669|0
1760369640000|2025-10-13 15:34:00|3696.5|3669.5|3697|3669|3697|3672|3691.5|3666|0
1760369650000|2025-10-13 15:34:10|3696.5|3669.5|3692|3669|3696.5|3672|3692|3669|0
1760369660000|2025-10-13 15:34:20|3697.5|3669.5|3697.5|3669|3697.5|3672|3691.5|3666|0
1760369670000|2025-10-13 15:34:30|3697|3669.5|3692.5|3669|3697|3672|3692.5|3669|0
1760369680000|2025-10-13 15:34:40|3698|3669.5|3692|3669|3698|3671|3691.5|3669|0
1760369690000|2025-10-13 15:34:50|3697.5|3669.5|3697.5|3665.5|3697.5|3672|3697.5|3665.5|0
1760369700000|2025-10-13 15:35:00|3697|3666.5|3697.5|3672|3697.5|3672|3691.5|3666.5|0
1760369710000|2025-10-13 15:35:10|3697|3673|3699.5|3675|3699.5|3675|3693.5|3673|0
1760369720000|2025-10-13 15:35:20|3699|3676|3697|3676.5|3699|3678|3697|3676|0
1760369730000|2025-10-13 15:35:30|3696||3697||3699||3693||0
1760369740000|2025-10-13 15:35:40|3696||3698.5||3698.5||3692.5||0
1760369750000|2025-10-13 15:35:50|3698|3675.5|3698.5|3676.5|3698.5|3676.5|3692.5|3675.5|0
1760369760000|2025-10-13 15:36:00|3698||3698.5||3698.5||3692.5||0
1760369770000|2025-10-13 15:36:10|3698||3693.5||3698||3693.5||0
1760369780000|2025-10-13 15:36:20|3699||3699||3699||3693||0
1760369790000|2025-10-13 15:36:30|3698.5||3693||3698.5||3693||0
1760369800000|2025-10-13 15:36:40|3699|3623.5|3738|3623.5|3738|3623.5|3699|3623.5|0
1760369810000|2025-10-13 15:36:50|3712.5|3658|3712|3671|3712.5|3675|3712|3658|0
1760369820000|2025-10-13 15:37:00||3671.5||3675||3675||3671|0
1760369830000|2025-10-13 15:37:10||3669||3675||3675||3669|0
1760369840000|2025-10-13 15:37:20||3669||3675||3675||3669|0
1760369850000|2025-10-13 15:37:30||3674||3675||3675||3669|0
1760369860000|2025-10-13 15:37:40||3674||3670||3674||3668.5|0
1760369870000|2025-10-13 15:37:50||3671||3665.5||3671||3665|0
1760369880000|2025-10-13 15:38:00||3666||3665.5||3671||3665|0
1760369890000|2025-10-13 15:38:10||3666||3665.5||3671||3665|0
1760369900000|2025-10-13 15:38:20||3666||3671||3671||3666|0
1760369910000|2025-10-13 15:38:30||3665||3665.5||3665.5||3665|0
1760369920000|2025-10-13 15:38:40||3666||3665.5||3671||3665|0
1760369930000|2025-10-13 15:38:50||3666||3665.5||3671||3665|0
1760369940000|2025-10-13 15:39:00||3666||3671||3671||3666|0
1760369950000|2025-10-13 15:39:10||3665||3665.5||3665.5||3665|0
1760369960000|2025-10-13 15:39:20||3666||3665.5||3671||3665|0
1760369970000|2025-10-13 15:39:30||3666||3665.5||3671||3665|0
1760369980000|2025-10-13 15:39:40||3666||3665.5||3671||3665|0
1760369990000|2025-10-13 15:39:50||3666||3670||3670||3666|0
1760370000000|2025-10-13 15:40:00||3671||3671||3671||3671|0
1760370600000|2025-10-13 15:50:00|3738|3623.5|3738|3623.5|3738|3623.5|3738|3623.5|0
1760370740000|2025-10-13 15:52:20|3710.5|3657|3701|3665.5|3710.5|3671|3695|3657|0
1760370750000|2025-10-13 15:52:30|3700.5|3666.5|3695|3670|3700.5|3670|3695|3666.5|0
1760370760000|2025-10-13 15:52:40|3700.5|3671|3700.5|3670.5|3700.5|3671|3700.5|3666.5|0
1760370770000|2025-10-13 15:52:50|3699.5|3666.5|3701|3670.5|3701|3670.5|3695|3666.5|0
1760370780000|2025-10-13 15:53:00|3700.5|3666.5|3696.5|3670.5|3700.5|3670.5|3696.5|3666.5|0
1760370790000|2025-10-13 15:53:10|3695|3667|3701|3670.5|3701|3670.5|3695|3666.5|0
1760370800000|2025-10-13 15:53:20|3700|3666.5|3701|3667.5|3701|3670.5|3695|3666.5|0
1760370810000|2025-10-13 15:53:30|3700.5|3668.5|3701|3670.5|3701|3670.5|3695|3666.5|0
1760370820000|2025-10-13 15:53:40|3700.5|3666.5|3695|3669|3700.5|3670.5|3695|3666.5|0
1760370830000|2025-10-13 15:53:50|3701|3670|3738|3666|3738|3670.5|3701|3666|0
1760370920000|2025-10-13 15:55:20|3712.5|3667|3698.5|3666.5|3712.5|3670.5|3698.5|3666.5|0
1760370930000|2025-10-13 15:55:30|3697.5|3667.5|3702|3669.5|3702|3670.5|3696|3666.5|0
1760370940000|2025-10-13 15:55:40|3700.5|3670.5|3696|3670.5|3700.5|3670.5|3696|3666.5|0
1760370950000|2025-10-13 15:55:50|3702|3666.5|3702|3670.5|3702|3671|3702|3666.5|0
1760370960000|2025-10-13 15:56:00|3701|3666.5|3702|3668.5|3702|3670.5|3696|3666.5|0
1760370970000|2025-10-13 15:56:10|3701.5|3669.5|3702|3670.5|3702|3670.5|3696|3666.5|0
1760370980000|2025-10-13 15:56:20|3701.5|3666.5|3697|3670.5|3701.5|3670.5|3697|3666.5|0
1760370990000|2025-10-13 15:56:30|3703|3666.5|3703|3670.5|3703|3670.5|3703|3666.5|0
1760371000000|2025-10-13 15:56:40|3702.5|3667|3703|3670.5|3703|3670.5|3697|3666.5|0
1760371010000|2025-10-13 15:56:50|3702.5|3666.5|3703|3666.5|3703|3670.5|3697|3666.5|0
1760371020000|2025-10-13 15:57:00|3702|3667.5|3702.5|3670.5|3702.5|3670.5|3697|3666.5|0
1760371030000|2025-10-13 15:57:10|3701.5|3666.5|3702.5|3668.5|3702.5|3670.5|3696.5|3666.5|0
1760371040000|2025-10-13 15:57:20|3702|3669.5|3700.5|3670.5|3703|3670.5|3697.5|3666.5|0
1760371050000|2025-10-13 15:57:30|3699.5|3666.5|3703|3670.5|3703|3670.5|3697|3666.5|0
1760371060000|2025-10-13 15:57:40|3702|3666.5|3697.5|3669.5|3702.5|3670.5|3697|3666.5|0
1760371070000|2025-10-13 15:57:50|3703|3670.5|3703|3670.5|3703|3670.5|3697|3666.5|0
1760371080000|2025-10-13 15:58:00|3702.5|3666.5|3702.5|3670.5|3702.5|3670.5|3697|3666.5|0
1760371090000|2025-10-13 15:58:10|3702|3666.5|3696.5|3670.5|3702|3670.5|3696.5|3666.5|0
1760371100000|2025-10-13 15:58:20|3702.5|3666.5|3702.5|3670.5|3702.5|3670.5|3702.5|3666.5|0
1760371110000|2025-10-13 15:58:30|3701.5|3666.5|3697|3666.5|3703|3670.5|3697|3666.5|0
1760371120000|2025-10-13 15:58:40|3702.5|3667.5|3702.5|3670.5|3702.5|3670.5|3696.5|3666.5|0
1760371130000|2025-10-13 15:58:50|3702|3666.5|3702.5|3668.5|3702.5|3670.5|3696.5|3666.5|0
1760371140000|2025-10-13 15:59:00|3701.5|3669.5|3696.5|3670.5|3701.5|3670.5|3696.5|3666.5|0
1760371150000|2025-10-13 15:59:10|3702.5|3666.5|3702.5|3670.5|3702.5|3670.5|3702.5|3666.5|0
1760371160000|2025-10-13 15:59:20|3702|3667|3702|3670.5|3702|3670.5|3696.5|3666.5|0
1760371170000|2025-10-13 15:59:30|3701.5|3666.5|3700|3670.5|3702.5|3670.5|3697|3666.5|0
1760371180000|2025-10-13 15:59:40|3698.5|3666.5|3702.5|3666.5|3702.5|3670.5|3696.5|3666.5|0
1760371190000|2025-10-13 15:59:50|3702|3667.5|3697|3670.5|3703|3670.5|3697|3666.5|0
1760371200000|2025-10-13 16:00:00|3702.5|3666.5|3702.5|3668.5|3702.5|3670.5|3702.5|3666.5|0
1760371210000|2025-10-13 16:00:10|3701.5|3669.5|3697|3670.5|3703|3670.5|3697|3666.5|0
1760371220000|2025-10-13 16:00:20|3702.5|3666.5|3702|3669.5|3702.5|3670.5|3696.5|3666.5|0
1760371230000|2025-10-13 16:00:30|3701|3670.5|3702.5|3670.5|3702.5|3670.5|3697|3666.5|0
1760371240000|2025-10-13 16:00:40|3701.5|3666.5|3702|3670.5|3702|3670.5|3696|3666.5|0
1760371250000|2025-10-13 16:00:50|3701.5|3666.5|3697.5|3670.5|3701.5|3670.5|3697.5|3666.5|0
1760371260000|2025-10-13 16:01:00|3696|3667|3699.5|3669.5|3702|3670.5|3696|3666.5|0
1760371270000|2025-10-13 16:01:10|3699|3670.5|3702|3670.5|3702|3670.5|3696|3666.5|0
1760371280000|2025-10-13 16:01:20|3701|3666.5|3702|3669.5|3702|3670.5|3696|3666.5|0
1760371290000|2025-10-13 16:01:30|3701.5|3670.5|3696|3670.5|3701.5|3670.5|3696|3666.5|0
1760371300000|2025-10-13 16:01:40|3702|3666.5|3702|3670.5|3702|3670.5|3702|3666.5|0
1760371310000|2025-10-13 16:01:50|3701.5|3667|3702|3670.5|3702|3670.5|3696|3666.5|0
1760371320000|2025-10-13 16:02:00|3701|3666.5|3696.5|3670.5|3701.5|3670.5|3696|3666.5|0
1760371330000|2025-10-13 16:02:10|3695.5|3666.5|3701.5|3666.5|3701.5|3670.5|3695.5|3666.5|0
1760371340000|2025-10-13 16:02:20|3701|3667.5|3701.5|3670.5|3701.5|3670.5|3695.5|3666.5|0
1760371350000|2025-10-13 16:02:30|3701|3666.5|3702|3668.5|3702|3670.5|3696.5|3666.5|0
1760371360000|2025-10-13 16:02:40|3701|3669.5|3701.5|3670.5|3701.5|3670.5|3695.5|3666.5|0
1760371370000|2025-10-13 16:02:50|3701|3666.5|3695.5|3670.5|3701|3670.5|3695.5|3666.5|0
1760371380000|2025-10-13 16:03:00|3701.5|3666.5|3701.5|3669.5|3701.5|3670.5|3701.5|3666.5|0
1760371390000|2025-10-13 16:03:10|3701|3670.5|3702|3670.5|3702|3670.5|3696|3666.5|0
1760371400000|2025-10-13 16:03:20|3701|3666.5|3699|3670.5|3701|3670.5|3699|3666.5|0
1760371410000|2025-10-13 16:03:30|3697.5|3666.5|3702|3670.5|3702|3670.5|3696|3666.5|0
1760371420000|2025-10-13 16:03:40|3701.5|3666.5|3702|3670.5|3702|3670.5|3696|3666.5|0
1760371430000|2025-10-13 16:03:50|3701.5|3666.5|3702|3667.5|3702|3670.5|3696|3666.5|0
1760371440000|2025-10-13 16:04:00|3701|3668.5|3696|3670.5|3701|3670.5|3696|3666.5|0
1760371450000|2025-10-13 16:04:10|3702|3666.5|3702|3668.5|3702|3670.5|3702|3666.5|0
1760371460000|2025-10-13 16:04:20|3701.5|3669.5|3702|3670.5|3702|3670.5|3696|3666.5|0
1760371470000|2025-10-13 16:04:30|3700|3666.5|3702|3670.5|3702|3670.5|3696|3666.5|0
1760371480000|2025-10-13 16:04:40|3701.5|3666.5|3696|3670.5|3701.5|3670.5|3696|3666.5|0
1760371490000|2025-10-13 16:04:50|3702|3667|3702|3670.5|3702|3670.5|3702|3666.5|0
1760371500000|2025-10-13 16:05:00|3701.5|3667|3737.5|3666|3737.5|3668|3696|3666|0
1760372240000|2025-10-13 16:17:20|3736.5||3737.5||3737.5||3736||0
1760385590000|2025-10-13 19:59:50|3738|3665.5|3738|3665.5|3738|3665.5|3738|3665.5|0
1760421600000|2025-10-14 06:00:00|3785|3628.5|3688.5|3630.5|3785|3630.5|3686.5|3628.5|0
1760421640000|2025-10-14 06:00:40|3686.5|3628.5|3686.5|3628.5|3686.5|3628.5|3686.5|3628.5|0
1760421660000|2025-10-14 06:01:00|3714.5|3601|3714.5|3601|3714.5|3601|3714.5|3601|0
1760421670000|2025-10-14 06:01:10|3716.5||3716.5||3716.5||3716.5||0
1760421680000|2025-10-14 06:01:20|3714.5||3714.5||3714.5||3714.5||0
1760421760000|2025-10-14 06:02:40|3716.5|3603|3716.5|3603|3716.5|3603|3716.5|3603|0
1760421780000|2025-10-14 06:03:00|3785||3785||3785||3785||0
1760424600000|2025-10-14 06:50:00||3610||3610||3610||3610|0
1760424610000|2025-10-14 06:50:10|3756.5||3750||3756.5||3750||0
1760424650000|2025-10-14 06:50:50|3743.5||3743.5||3743.5||3743.5||0
1760424690000|2025-10-14 06:51:30|3735.5||3735.5||3735.5||3735.5||0
1760424700000|2025-10-14 06:51:40|3729||3729||3729||3729||0
1760424790000|2025-10-14 06:53:10|3723||3723||3723||3723||0
1760424870000|2025-10-14 06:54:30|3785||3785||3785||3785||0
1760424890000|2025-10-14 06:54:50|3711|3619|3711|3619|3711|3619|3711|3619|0
1760424940000|2025-10-14 06:55:40|3704.5||3704.5||3704.5||3704.5||0
1760425060000|2025-10-14 06:57:40|3785||3785||3785||3785||0
1760425070000|2025-10-14 06:57:50|3705|3617|3705|3617|3705|3617|3705|3617|0
1760425080000|2025-10-14 06:58:00|3699|3623.5|3699|3623.5|3699|3623.5|3699|3623.5|0
1760425090000|2025-10-14 06:58:10|3692||3692||3692||3692||0
1760425140000|2025-10-14 06:59:00|3685.5||3685.5||3685.5||3685.5||0
1760425170000|2025-10-14 06:59:30||3629.5||3629.5||3629.5||3629.5|0
1760425180000|2025-10-14 06:59:40|3684.5|3630|3679.5|3635.5|3684.5|3635.5|3679.5|3630|0
1760425190000|2025-10-14 06:59:50|3678.5|3636|3669.5|3645|3678.5|3645.5|3669.5|3636|0
1760425200000|2025-10-14 07:00:00|3669||3669||3669||3669||0
1760425210000|2025-10-14 07:00:10|3669.5|3641.5|3669.5|3636|3669.5|3641.5|3669.5|3635.5|0
1760425220000|2025-10-14 07:00:20|3675|3635.5|3669.5|3635|3677.5|3635.5|3669.5|3634.5|0
1760425230000|2025-10-14 07:00:30|3669|3635.5|3659.5|3641|3669|3641|3659.5|3635.5|0
1760425240000|2025-10-14 07:00:40|3659|3641.5|3658|3642|3659|3642|3658|3641.5|0
1760425250000|2025-10-14 07:00:50|3657.5||3656||3657.5||3656||0
1760425260000|2025-10-14 07:01:00|3655|3641|3655.5|3644.5|3656|3644.5|3653.5|3641|0
1760425270000|2025-10-14 07:01:10|3656|3644|3656|3644.5|3656|3645|3656|3644|0
1760425280000|2025-10-14 07:01:20|3655.5|3644|3655.5|3645|3655.5|3645.5|3654.5|3644|0
1760425290000|2025-10-14 07:01:30|3656|3644.5|3656|3645|3656|3645|3655.5|3644|0
1760425300000|2025-10-14 07:01:40||3644.5||3645||3645||3644.5|0
1760425310000|2025-10-14 07:01:50||3645.5||3645.5||3645.5||3645.5|0
1760425320000|2025-10-14 07:02:00|3656.5||3657||3657||3656.5||0
1760425330000|2025-10-14 07:02:10|3656.5|3646|3656|3646|3656.5|3646|3655.5|3646|0
1760425340000|2025-10-14 07:02:20|3656.5|3646.5|3654.5|3645|3656.5|3647|3654.5|3645|0
1760425350000|2025-10-14 07:02:30|3655|3642|3653.5|3642.5|3658|3644|3653|3642|0
1760425360000|2025-10-14 07:02:40||3643||3641.5||3643.5||3640|0
1760425370000|2025-10-14 07:02:50||3642||3640||3642.5||3640|0
1760425380000|2025-10-14 07:03:00|3672|3636|3676|3636.5|3681|3636.5|3672|3635|0
1760425390000|2025-10-14 07:03:10|3675.5|3636|3665.5|3640.5|3684.5|3641|3665.5|3625|0
1760425400000|2025-10-14 07:03:20|3665|3639.5|3649.5|3640|3665|3641|3649.5|3639.5|0
1760425410000|2025-10-14 07:03:30|3649|3641|3651|3641|3651|3642|3649|3640|0
1760425420000|2025-10-14 07:03:40|3651.5|3642|3651.5|3642|3651.5|3643|3651|3642|0
1760425430000|2025-10-14 07:03:50|3651|3641|3650.5|3640|3651|3642|3650.5|3640|0
1760425440000|2025-10-14 07:04:00||3641||3640||3641||3640|0
1760425450000|2025-10-14 07:04:10|3651|3641|3651|3642|3651|3642|3650.5|3640|0
1760425460000|2025-10-14 07:04:20|3650.5|3641|3652|3643|3652|3643|3650.5|3641|0
1760425470000|2025-10-14 07:04:30|3653|3644|3653|3644|3653|3644|3653|3644|0
1760425480000|2025-10-14 07:04:40|3653.5||3653.5||3653.5||3653.5||0
1760425490000|2025-10-14 07:04:50||3643||3644||3644||3643|0
1760425500000|2025-10-14 07:05:00||3643||3644||3644||3643|0
1760425510000|2025-10-14 07:05:10|3653|3643.5|3653.5|3645|3653.5|3645|3653|3643|0
1760425520000|2025-10-14 07:05:20|3654|3644|3653|3644|3654|3645|3652.5|3644|0
1760425530000|2025-10-14 07:05:30|3653.5|3645|3655.5|3646|3655.5|3646|3653.5|3644|0
1760425540000|2025-10-14 07:05:40|3654.5|3645|3654|3645|3654.5|3646|3653.5|3644|0
1760425550000|2025-10-14 07:05:50|3654.5|3644|3652.5|3643|3654.5|3645|3652.5|3643|0
1760425560000|2025-10-14 07:06:00|3652|3641|3651|3642|3652|3642|3650|3640|0
1760425570000|2025-10-14 07:06:10|3650|3641|3649|3639|3650|3641|3649|3639|0
1760425580000|2025-10-14 07:06:20|3649.5|3639.5|3650|3641|3650|3641|3649.5|3639.5|0
1760425590000|2025-10-14 07:06:30|3649.5|3640|3649.5|3640|3649.5|3641|3649|3640|0
1760425610000|2025-10-14 07:06:50|3649|3639|3647.5|3637|3649|3639|3647.5|3636.5|0
1760425620000|2025-10-14 07:07:00|3647|3637.5|3647|3638|3647|3638|3647|3637|0
1760425630000|2025-10-14 07:07:10|3647.5|3637|3648.5|3639|3648.5|3639|3646.5|3637|0
1760425640000|2025-10-14 07:07:20|3648|3640|3649.5|3639|3649.5|3640|3647.5|3639|0
1760425650000|2025-10-14 07:07:30|3650|3640|3650|3641|3651|3641|3649.5|3640|0
1760425660000|2025-10-14 07:07:40|3650.5|3640|3649.5|3640|3650.5|3640|3649.5|3640|0
1760425670000|2025-10-14 07:07:50||3639||3639||3640||3639|0
1760425680000|2025-10-14 07:08:00||3639.5||3640||3640||3639|0
1760425700000|2025-10-14 07:08:20|3649|3639.5|3649|3641|3649|3641|3648|3639|0
1760425710000|2025-10-14 07:08:30|3649.5|3642|3651.5|3642|3651.5|3642|3649.5|3641|0
1760425720000|2025-10-14 07:08:40||3642.5||3642.5||3642.5||3642.5|0
1760425730000|2025-10-14 07:08:50|3651|3642|3651.5|3642|3651.5|3643|3650.5|3642|0
1760425740000|2025-10-14 07:09:00|3651|3643|3651|3642|3651|3643|3650.5|3642|0
1760425750000|2025-10-14 07:09:10|3650.5|3643|3651.5|3642|3651.5|3643|3650.5|3642|0
1760425760000|2025-10-14 07:09:20|3652|3643|3652|3643|3652|3643|3652|3643|0
1760425780000|2025-10-14 07:09:40|3652.5|3642|3652.5|3643|3652.5|3644|3652.5|3642|0
1760425790000|2025-10-14 07:09:50|3652|3644|3652.5|3643|3652.5|3644|3652|3643|0
1760425800000|2025-10-14 07:10:00||3643.5||3644||3644||3643.5|0
1760425810000|2025-10-14 07:10:10|3653|3643|3652|3642|3653|3644|3652|3642|0
1760425820000|2025-10-14 07:10:20|3651|3641|3651|3642|3651|3642|3651|3641|0
1760425830000|2025-10-14 07:10:30|3651.5|3643|3651.5|3642|3651.5|3643|3651.5|3642|0
1760425840000|2025-10-14 07:10:40|3652|3643|3653|3644|3653|3644|3652|3643|0
1760425850000|2025-10-14 07:10:50|3652.5|3643|3651.5|3643|3652.5|3644|3651.5|3643|0
1760425860000|2025-10-14 07:11:00|3652||3652||3652||3651.5||0
1760425880000|2025-10-14 07:11:20|3652.5|3643.5|3652.5|3644|3652.5|3644|3652|3643|0
1760425890000|2025-10-14 07:11:30|3652|3643|3651|3642|3652|3644|3650.5|3641|0
1760425900000|2025-10-14 07:11:40|3651.5|3642.5|3652|3643|3652|3643|3651|3642|0
1760425920000|2025-10-14 07:12:00|3651.5|3642|3650.5|3642|3651.5|3643|3650.5|3642|0
1760425930000|2025-10-14 07:12:10|3651|3641|3652|3643|3652|3643|3651|3641|4
1760425940000|2025-10-14 07:12:20|3652.5|3644|3653.5|3644|3653.5|3644|3652.5|3644|0
1760425950000|2025-10-14 07:12:30|3654|3645|3654|3644|3654|3645|3653.5|3644|0
1760425960000|2025-10-14 07:12:40||3645||3643||3645||3643|0
1760425970000|2025-10-14 07:12:50||3643.5||3643||3644||3643|0
1760425980000|2025-10-14 07:13:00||3643.5||3643||3643.5||3643|0
1760425990000|2025-10-14 07:13:10|3653|3642|3652.5|3643|3653|3643|3652.5|3642|0
1760426000000|2025-10-14 07:13:20||3642||3643||3643||3642|0
1760426020000|2025-10-14 07:13:40|3652|3644|3652.5|3643|3652.5|3644|3652|3642|0
1760426030000|2025-10-14 07:13:50|3652|3642|3651.5|3642|3652|3643|3651.5|3641|0
1760426040000|2025-10-14 07:14:00||3641||3641||3641||3641|0
1760426050000|2025-10-14 07:14:10|3651|3640|3650.5|3640|3651|3640|3650.5|3640|0
1760426060000|2025-10-14 07:14:20||3641||3641||3641||3641|0
1760426070000|2025-10-14 07:14:30|3651|3640|3651.5|3642|3651.5|3642|3651|3640|0
1760426080000|2025-10-14 07:14:40|3651|3641|3651|3642|3651|3642|3650.5|3641|0
1760426090000|2025-10-14 07:14:50|3651.5|3643|3651.5|3643|3651.5|3643|3651.5|3643|0
1760426100000|2025-10-14 07:15:00|3652|3642|3652.5|3643|3652.5|3643|3652|3642|0
1760426110000|2025-10-14 07:15:10|3653|3644|3653|3644|3653.5|3644|3653|3644|0
1760426120000|2025-10-14 07:15:20|3652.5|3644.5|3653.5|3644|3653.5|3644.5|3652.5|3644|0
1760426130000|2025-10-14 07:15:30|3653|3644.5|3654|3645|3654|3645|3653|3644|0
1760426140000|2025-10-14 07:15:40||3644||3644||3644||3644|0
1760426150000|2025-10-14 07:15:50|3653.5|3643|3653|3644|3653.5|3645|3653|3643|0
1760426160000|2025-10-14 07:16:00|3653.5|3644.5|3654.5|3645|3654.5|3645|3653.5|3644|0
1760426170000|2025-10-14 07:16:10||3644||3644||3645||3644|0
1760426180000|2025-10-14 07:16:20|3654|3645|3655.5|3646|3655.5|3646|3654|3644|0
1760426190000|2025-10-14 07:16:30|3656|3646.5|3655.5|3647|3656|3647|3655.5|3646|0
1760426200000|2025-10-14 07:16:40|3655||3657||3657||3655||0
1760426210000|2025-10-14 07:16:50|3656.5|3647.5|3656.5|3647|3656.5|3647.5|3656.5|3647|0
1760426220000|2025-10-14 07:17:00||3646.5||3647||3647||3646|0
1760426230000|2025-10-14 07:17:10||3646||3646||3646||3646|0
1760426240000|2025-10-14 07:17:20|3655.5||3655.5||3655.5||3655.5||0
1760426260000|2025-10-14 07:17:40|3656|3646.5|3656|3647|3656|3647|3656|3646|0
1760426270000|2025-10-14 07:17:50|3656.5|3648|3658|3649|3658|3649|3656.5|3647|0
1760426280000|2025-10-14 07:18:00|3658.5|3650|3659|3650|3659|3650|3658.5|3650|0
1760426290000|2025-10-14 07:18:10|3658.5|3651|3658.5|3649|3658.5|3651|3658|3649|0
1760426300000|2025-10-14 07:18:20|3658||3658||3658||3657.5||0
1760426310000|2025-10-14 07:18:30|3657|3648|3656|3647|3657|3648|3656|3647|0
1760426320000|2025-10-14 07:18:40|3655.5|3646|3655.5|3646|3655.5|3646|3655|3645.5|0
1760426330000|2025-10-14 07:18:50|3655||3655||3655.5||3654.5||0
1760426340000|2025-10-14 07:19:00|3655.5|3646.5|3655|3646|3655.5|3646.5|3655|3646|0
1760426350000|2025-10-14 07:19:10|3654.5|3645.5|3654.5|3646|3654.5|3646|3654.5|3645|0
1760426360000|2025-10-14 07:19:20|3655|3645|3654.5|3646|3655|3646|3654.5|3645|0
1760426370000|2025-10-14 07:19:30|3655|3645|3655|3646|3655.5|3646|3655|3645|0
1760426380000|2025-10-14 07:19:40|3654.5|3645.5|3654|3645|3654.5|3645.5|3654|3645|0
1760426390000|2025-10-14 07:19:50||3644.5||3644||3644.5||3644|0
1760426400000|2025-10-14 07:20:00||3644.5||3644||3645||3644|0
1760426410000|2025-10-14 07:20:10|3654.5|3645|3654.5|3645|3654.5|3645.5|3654.5|3645|0
1760426420000|2025-10-14 07:20:20|3655|3645.5|3655|3646|3655|3646|3655|3645|0
1760426430000|2025-10-14 07:20:30||3645||3645.5||3646||3645|0
1760426440000|2025-10-14 07:20:40||3645||3645||3646||3645|0
1760426450000|2025-10-14 07:20:50|3655.5|3646|3655.5|3646|3655.5|3646|3655.5|3646|0
1760426460000|2025-10-14 07:21:00|3655|3645.5|3654|3644|3655|3645.5|3653.5|3644|0
1760426470000|2025-10-14 07:21:10|3653.5|3645|3654|3645|3654|3645|3653.5|3644.5|0
1760426480000|2025-10-14 07:21:20|3653.5|3644|3653.5|3645|3653.5|3645|3653.5|3644|0
1760426490000|2025-10-14 07:21:30|3654|3644|3654|3644|3654|3645|3654|3644|0
1760426500000|2025-10-14 07:21:40||3645||3644||3645||3644|0
1760426520000|2025-10-14 07:22:00||3644.5||3645||3645||3644|0
1760426530000|2025-10-14 07:22:10|3655|3645.5|3656|3647|3656|3647|3655|3645.5|0
1760426540000|2025-10-14 07:22:20||3646.5||3647||3647||3646.5|0
1760426560000|2025-10-14 07:22:40||3646||3647||3647||3646|0
1760426570000|2025-10-14 07:22:50|3655.5|3646|3655|3645.5|3655.5|3646|3655|3645.5|0
1760426580000|2025-10-14 07:23:00|3654.5|3646|3654|3644|3654.5|3646|3654|3644|0
1760426590000|2025-10-14 07:23:10||3645||3645||3645||3645|0
1760426600000|2025-10-14 07:23:20||3644.5||3645||3645||3644|0
1760426610000|2025-10-14 07:23:30||3645.5||3645.5||3645.5||3645.5|0
1760426620000|2025-10-14 07:23:40|3654.5|3646|3654.5|3645|3654.5|3646|3654.5|3644|0
1760426630000|2025-10-14 07:23:50|3654|3644|3654.5|3645|3654.5|3645|3653.5|3644|0
1760426640000|2025-10-14 07:24:00||3645.5||3645||3646||3645|0
1760426650000|2025-10-14 07:24:10|3654||3654||3654.5||3654||0
1760426660000|2025-10-14 07:24:20|3653.5||3654||3654||3653.5||0
1760426670000|2025-10-14 07:24:30|3654.5|3646|3654.5|3646|3654.5|3646|3654|3646|0
1760426690000|2025-10-14 07:24:50|3655|3647|3655.5|3646.5|3655.5|3647|3655|3646|0
1760426700000|2025-10-14 07:25:00|3656|3647|3656|3647|3656|3647|3656|3647|0
1760426710000|2025-10-14 07:25:10|3656.5|3647.5|3657|3647.5|3657|3648|3656.5|3647|0
1760426730000|2025-10-14 07:25:30||3647||3647||3647||3647|0
1760426740000|2025-10-14 07:25:40|3656.5|3646.5|3655.5|3647|3656.5|3647|3655.5|3646.5|0
1760426750000|2025-10-14 07:25:50|3656|3647.5|3656|3647|3656|3647.5|3656|3647|0
1760426770000|2025-10-14 07:26:10|3656.5|3648|3656.5|3647|3656.5|3648|3656.5|3647|0
1760426780000|2025-10-14 07:26:20|3657|3648|3657|3648|3657|3648|3657|3648|0
1760426820000|2025-10-14 07:27:00||3647||3647.5||3648||3647|0
1760426830000|2025-10-14 07:27:10|3657.5|3647|3657.5|3648|3657.5|3648|3657.5|3647|0
1760426840000|2025-10-14 07:27:20|3657|3648.5|3656.5|3647|3657|3648.5|3656.5|3647|0
1760426850000|2025-10-14 07:27:30|3656||3656||3656.5||3656||0
1760426860000|2025-10-14 07:27:40|3656.5|3647.5|3656|3647|3656.5|3647.5|3656|3647|0
1760426870000|2025-10-14 07:27:50|3656.5|3648|3656.5|3647|3657|3648|3656.5|3647|0
1760426880000|2025-10-14 07:28:00|3656|3647.5|3656|3647|3656|3647.5|3656|3647|0
1760426900000|2025-10-14 07:28:20|3655.5|3646|3654.5|3646|3655.5|3646|3654.5|3646|0
1760426910000|2025-10-14 07:28:30||3645||3645||3645.5||3644|0
1760426920000|2025-10-14 07:28:40||3644.5||3644||3645||3644|0
1760426930000|2025-10-14 07:28:50||3644.5||3645||3645||3644.5|0
1760426940000|2025-10-14 07:29:00||3644||3645||3645||3644|0
1760426950000|2025-10-14 07:29:10||3645.5||3646||3646||3645|0
1760426960000|2025-10-14 07:29:20|3655|3647|3655.5|3647|3655.5|3647|3655|3646|0
1760426970000|2025-10-14 07:29:30|3656||3656.5||3656.5||3656||0
1760426980000|2025-10-14 07:29:40||3647.5||3647||3647.5||3647|0
1760427000000|2025-10-14 07:30:00||3646||3647||3647||3646|0
1760427020000|2025-10-14 07:30:20||3646||3647||3647||3646|0
1760427040000|2025-10-14 07:30:40||3648||3648||3648||3647|0
1760427050000|2025-10-14 07:30:50|3657||3657||3657||3657||0
1760427060000|2025-10-14 07:31:00|3657.5|3648.5|3657.5|3649|3657.5|3649|3657.5|3648.5|0
1760427070000|2025-10-14 07:31:10||3648.5||3648||3648.5||3648|0
1760427080000|2025-10-14 07:31:20|3657|3648.5|3658|3649|3658|3649|3656.5|3648.5|0
1760427090000|2025-10-14 07:31:30|3657|3648.5|3657.5|3648|3657.5|3649|3657|3648|0
1760427120000|2025-10-14 07:32:00|3657|3647.5|3656.5|3646|3657|3647.5|3656.5|3646|0
1760427130000|2025-10-14 07:32:10||3646.5||3646||3646.5||3646|0
1760427140000|2025-10-14 07:32:20||3646.5||3646||3647||3646|0
1760427150000|2025-10-14 07:32:30||3647||3647||3647||3647|0
1760427170000|2025-10-14 07:32:50||3646||3646||3646||3646|0
1760427180000|2025-10-14 07:33:00||3647||3647||3647||3647|0
1760427200000|2025-10-14 07:33:20||3646||3646||3647||3646|0
1760427210000|2025-10-14 07:33:30|3656|3646.5|3655.5|3646.5|3656|3646.5|3655.5|3646.5|0
1760427220000|2025-10-14 07:33:40|3655|3646|3655|3645|3655|3646|3655|3645|0
1760427230000|2025-10-14 07:33:50|3654.5|3644|3654.5|3644|3654.5|3645|3654.5|3644|0
1760427240000|2025-10-14 07:34:00|3654|3643|3653.5|3643|3654|3644|3653.5|3643|0
1760427250000|2025-10-14 07:34:10|3653|3643.5|3652|3643|3653|3643.5|3652|3643|0
1760427260000|2025-10-14 07:34:20|3652.5||3652.5||3652.5||3652.5||0
1760427270000|2025-10-14 07:34:30|3653|3643.5|3653.5|3644|3653.5|3644.5|3653|3643.5|0
1760427280000|2025-10-14 07:34:40|3653|3643|3653|3643|3653.5|3643|3653|3643|0
1760427290000|2025-10-14 07:34:50||3644||3644||3644||3644|0
1760427310000|2025-10-14 07:35:10|3653.5|3644.5|3653.5|3644|3653.5|3645|3653.5|3644|0
1760427320000|2025-10-14 07:35:20||3644.5||3644||3644.5||3644|0
1760427340000|2025-10-14 07:35:40||3644.5||3644||3644.5||3644|0
1760427390000|2025-10-14 07:36:30|3654|3644.5|3654|3645|3654|3645|3654|3644.5|0
1760427400000|2025-10-14 07:36:40||3644.5||3644||3644.5||3644|0
1760427410000|2025-10-14 07:36:50||3645||3645||3645||3644|0
1760427420000|2025-10-14 07:37:00|3654.5|3645.5|3654|3645|3654.5|3646|3654|3645|0
1760427430000|2025-10-14 07:37:10|3654.5|3645.5|3654.5|3645|3654.5|3645.5|3654|3645|0
1760427440000|2025-10-14 07:37:20||3644||3644||3644.5||3644|0
1760427450000|2025-10-14 07:37:30||3644.5||3644||3644.5||3644|0
1760427460000|2025-10-14 07:37:40|3653.5||3653.5||3653.5||3653.5||0
1760427470000|2025-10-14 07:37:50|3652.5|3643.5|3645.5|3634|3652.5|3643.5|3645.5|3634|0
1760427480000|2025-10-14 07:38:00|3644.5|3633.5|3644.5|3627|3644.5|3633.5|3644.5|3626|0
1760427490000|2025-10-14 07:38:10|3645|3627.5|3645.5|3629|3646|3630.5|3645|3627.5|0
1760427500000|2025-10-14 07:38:20|3646.5|3629.5|3649|3630|3649|3630.5|3646.5|3629.5|0
1760427510000|2025-10-14 07:38:30|3648.5||3649||3649||3648||0
1760427520000|2025-10-14 07:38:40|3648||3648||3648||3648||0
1760427530000|2025-10-14 07:38:50|3647.5||3650.5||3650.5||3647.5||0
1760427540000|2025-10-14 07:39:00|3650||3649||3650||3648||0
1760427550000|2025-10-14 07:39:10|3649.5||3649.5||3649.5||3649.5||0
1760427560000|2025-10-14 07:39:20|3650||3649.5||3650||3649||0
1760427570000|2025-10-14 07:39:30|3650|3632.5|3650.5|3632.5|3651.5|3632.5|3649.5|3632.5|0
1760427580000|2025-10-14 07:39:40|3650||3651||3651||3650||0
1760427590000|2025-10-14 07:39:50|3650||3650||3650.5||3649.5||0
1760427600000|2025-10-14 07:40:00|3650.5|3634|3650.5|3639|3650.5|3639|3649.5|3634|0
1760427610000|2025-10-14 07:40:10|3649.5|3638.5|3649.5|3637.5|3649.5|3638.5|3649.5|3636|0
1760427620000|2025-10-14 07:40:20||3638||3638.5||3638.5||3637.5|0
1760427630000|2025-10-14 07:40:30|3649|3639|3649.5|3639.5|3649.5|3639.5|3649|3639|0
1760427640000|2025-10-14 07:40:40|3649|3639|3648.5|3639|3649|3639|3648.5|3639|0
1760427650000|2025-10-14 07:40:50|3648|3638.5|3647.5|3638.5|3649|3639|3647.5|3638.5|0
1760427660000|2025-10-14 07:41:00|3648|3639|3647.5|3638|3648.5|3639.5|3647.5|3638|0
1760427670000|2025-10-14 07:41:10|3648|3638.5|3648|3638|3648|3638.5|3648|3637.5|0
1760427680000|2025-10-14 07:41:20||3637.5||3637||3637.5||3637|0
1760427690000|2025-10-14 07:41:30|3647.5||3647.5||3647.5||3647.5||0
1760427700000|2025-10-14 07:41:40|3648|3637.5|3647.5|3638|3648|3638|3647|3637.5|0
1760427710000|2025-10-14 07:41:50|3647|3638.5|3648|3639|3648|3639|3647|3638.5|0
1760427720000|2025-10-14 07:42:00|3649|3638.5|3648|3638.5|3649|3638.5|3647.5|3638.5|0
1760427730000|2025-10-14 07:42:10|3647.5|3638|3650|3635|3650|3638|3647|3635|0
1760427740000|2025-10-14 07:42:20|3649.5|3636|3649|3635|3649.5|3636|3649|3635|0
1760427750000|2025-10-14 07:42:30|3649.5|3634|3648|3633|3649.5|3634|3648|3633|0
1760427760000|2025-10-14 07:42:40||3634||3633||3634||3633|0
1760427770000|2025-10-14 07:42:50|3647|3634|3647|3633|3648|3634|3647|3633|0
1760427780000|2025-10-14 07:43:00||3632||3632||3632||3631|0
1760427790000|2025-10-14 07:43:10|3648|3631|3647|3632|3648|3632|3647|3631|0
1760427800000|2025-10-14 07:43:20|3646|3631|3645|3630|3647|3632|3645|3630|0
1760427810000|2025-10-14 07:43:30|3646|3630.5|3646|3631|3646|3632|3645|3630.5|0
1760427820000|2025-10-14 07:43:40|3645.5|3632|3646|3632|3646.5|3632|3645.5|3631|0
1760427830000|2025-10-14 07:43:50|3646.5|3631|3646.5|3632|3646.5|3633|3646|3631|0
1760427840000|2025-10-14 07:44:00|3646|3631|3645.5|3636|3646|3636|3645.5|3631|0
1760427850000|2025-10-14 07:44:10|3646|3636.5|3645.5|3636.5|3646|3637.5|3645.5|3636.5|0
1760427860000|2025-10-14 07:44:20|3645|3636|3646|3636|3646|3636|3645|3636|0
1760427870000|2025-10-14 07:44:30|3646.5|3637|3646|3637|3646.5|3637.5|3646|3637|0
1760427880000|2025-10-14 07:44:40|3646.5|3638.5|3647.5|3637.5|3648|3638.5|3646.5|3637.5|0
1760427890000|2025-10-14 07:44:50||3638||3638||3638.5||3638|0
1760427910000|2025-10-14 07:45:10|3648|3639|3648|3639|3648.5|3639.5|3648|3639|0
1760427920000|2025-10-14 07:45:20|3648.5|3638.5|3648.5|3639|3648.5|3639.5|3648|3638.5|0
1760427930000|2025-10-14 07:45:30|3649|3640|3649|3640|3649.5|3640.5|3649|3639.5|0
1760427940000|2025-10-14 07:45:40||3640.5||3639.5||3640.5||3639.5|0
1760427950000|2025-10-14 07:45:50|3648.5|3640|3649.5|3640.5|3649.5|3640.5|3648.5|3639.5|0
1760427960000|2025-10-14 07:46:00|3650|3640|3649|3640.5|3650|3640.5|3649|3640|0
1760427970000|2025-10-14 07:46:10|3649.5|3640|3649.5|3640.5|3649.5|3641|3649|3640|0
1760427980000|2025-10-14 07:46:20|3650|3640|3649.5|3640|3650|3640|3649.5|3640|0
1760427990000|2025-10-14 07:46:30|3649||3650||3650||3649||0
1760428000000|2025-10-14 07:46:40|3650.5|3641.5|3649.5|3641|3650.5|3641.5|3649.5|3641|0
1760428010000|2025-10-14 07:46:50|3648.5|3640.5|3647.5|3638.5|3648.5|3640.5|3647.5|3638|0
1760428020000|2025-10-14 07:47:00||3638||3638||3638.5||3637.5|0
1760428040000|2025-10-14 07:47:20|3648||3648||3648||3648||0
1760428060000|2025-10-14 07:47:40|3648.5|3639|3649|3639.5|3649|3639.5|3648.5|3639|0
1760428100000|2025-10-14 07:48:20|3649.5|3640|3649.5|3640|3649.5|3640|3649.5|3639.5|0
1760428110000|2025-10-14 07:48:30|3649|3640.5|3650.5|3641.5|3650.5|3641.5|3649|3640.5|0
1760428120000|2025-10-14 07:48:40|3651|3641|3650|3641|3651|3641|3650|3641|0
1760428130000|2025-10-14 07:48:50|3650.5|3640.5|3649.5|3638.5|3650.5|3640.5|3649.5|3638|0
1760428140000|2025-10-14 07:49:00||3639||3638.5||3639||3637.5|0
1760428150000|2025-10-14 07:49:10|3648.5|3638|3648.5|3637|3648.5|3638|3648.5|3637|0
1760428160000|2025-10-14 07:49:20||3636.5||3636.5||3636.5||3636.5|0
1760428170000|2025-10-14 07:49:30||3637||3637||3637.5||3636.5|0
1760428180000|2025-10-14 07:49:40||3637.5||3637||3637.5||3637|0
1760428190000|2025-10-14 07:49:50|3648|3636.5|3647.5|3636.5|3648|3636.5|3647.5|3636.5|0
1760428200000|2025-10-14 07:50:00||3637||3637.5||3637.5||3637|0
1760428210000|2025-10-14 07:50:10||3637||3637.5||3637.5||3636.5|0
1760428220000|2025-10-14 07:50:20||3637||3637||3637||3637|0
1760428230000|2025-10-14 07:50:30||3637.5||3637.5||3637.5||3637|0
1760428240000|2025-10-14 07:50:40||3637||3636.5||3637||3636.5|0
1760428250000|2025-10-14 07:50:50||3637||3636.5||3637||3636|0
1760428260000|2025-10-14 07:51:00||3637||3637||3637||3636.5|0
1760428270000|2025-10-14 07:51:10||3636.5||3636.5||3636.5||3636.5|0
1760428280000|2025-10-14 07:51:20|3646.5|3636|3646.5|3635.5|3646.5|3636|3646.5|3635.5|0
1760428290000|2025-10-14 07:51:30||3636||3636.5||3637||3636|0
1760428300000|2025-10-14 07:51:40||3636||3636||3636||3636|0
1760428310000|2025-10-14 07:51:50|3646||3645.5||3646||3645.5||0
1760428320000|2025-10-14 07:52:00|3646|3637|3646.5|3637.5|3646.5|3637.5|3646|3637|0
1760428330000|2025-10-14 07:52:10||3637||3637||3637||3637|0
1760428340000|2025-10-14 07:52:20|3647|3638.5|3647.5|3638.5|3647.5|3638.5|3647|3638.5|0
1760428350000|2025-10-14 07:52:30|3648||3648||3648||3648||0
1760428360000|2025-10-14 07:52:40||3638||3638||3638||3638|0
1760428370000|2025-10-14 07:52:50||3638.5||3638||3638.5||3638|0
1760428380000|2025-10-14 07:53:00||3638.5||3638||3638.5||3638|0
1760428400000|2025-10-14 07:53:20|3648.5|3639.5|3649|3639.5|3649|3639.5|3648.5|3639.5|0
1760428410000|2025-10-14 07:53:30|3648.5||3649||3649||3648.5||0
1760428420000|2025-10-14 07:53:40||3639||3639||3639||3639|0
1760428430000|2025-10-14 07:53:50|3648.5|3638.5|3648|3639|3648.5|3639|3648|3638|0
1760428440000|2025-10-14 07:54:00||3638||3639||3639||3638|0
1760428450000|2025-10-14 07:54:10|3647.5||3648||3648||3647.5||0
1760428460000|2025-10-14 07:54:20|3648.5|3639.5|3648.5|3639|3648.5|3639.5|3648.5|3638|0
1760428470000|2025-10-14 07:54:30|3648|3638|3647.5|3638.5|3648|3638.5|3647|3638|0
1760428480000|2025-10-14 07:54:40|3648|3638|3647|3638|3648|3638|3647|3638|0
1760428490000|2025-10-14 07:54:50||3638.5||3638||3638.5||3638|0
1760428500000|2025-10-14 07:55:00|3647.5|3638.5|3647.5|3638.5|3647.5|3638.5|3647.5|3638.5|0
1760428510000|2025-10-14 07:55:10|3648|3638|3649|3639.5|3649|3639.5|3648|3638|0
1760428520000|2025-10-14 07:55:20|3649.5|3639|3649.5|3640|3649.5|3640|3649|3639|0
1760428530000|2025-10-14 07:55:30||3640.5||3640||3640.5||3640|0
1760428540000|2025-10-14 07:55:40|3649|3641|3649.5|3640|3649.5|3641|3649|3640|0
1760428550000|2025-10-14 07:55:50|3649|3639|3648.5|3638|3649|3639|3648.5|3638|0
1760428560000|2025-10-14 07:56:00|3648|3638.5|3647.5|3638|3648|3638.5|3647.5|3638|0
1760428570000|2025-10-14 07:56:10|3647|3639|3647.5|3639|3647.5|3639|3647|3638|0
1760428580000|2025-10-14 07:56:20|3647|3638|3647.5|3638.5|3647.5|3639|3647|3638|0
1760428590000|2025-10-14 07:56:30|3647|3639|3647|3639|3647.5|3639|3647|3638|0
1760428600000|2025-10-14 07:56:40|3647.5|3638|3647.5|3638|3648|3639|3647|3638|0
1760428610000|2025-10-14 07:56:50||3639||3639||3639||3639|0
1760428620000|2025-10-14 07:57:00|3647|3638|3647|3638|3648|3639|3647|3638|0
1760428630000|2025-10-14 07:57:10|3647.5|3639|3647.5|3638|3647.5|3639|3647.5|3638|0
1760428640000|2025-10-14 07:57:20||3638.5||3638||3638.5||3638|0
1760428660000|2025-10-14 07:57:40||3637||3637||3638||3637|0
1760428670000|2025-10-14 07:57:50|3647|3636.5|3646.5|3636.5|3647|3636.5|3646.5|3636.5|0
1760428680000|2025-10-14 07:58:00||3637||3636||3637||3636|0
1760428690000|2025-10-14 07:58:10||3636.5||3636.5||3636.5||3636.5|0
1760428700000|2025-10-14 07:58:20||3637||3637||3637||3637|0
1760428720000|2025-10-14 07:58:40||3637.5||3637||3637.5||3637|0
1760428740000|2025-10-14 07:59:00|3646|3637.5|3647|3637|3647|3638|3646|3637|0
1760428750000|2025-10-14 07:59:10||3638||3638.5||3638.5||3638|0
1760428760000|2025-10-14 07:59:20|3646.5|3638|3646.5|3638|3646.5|3638|3646.5|3638|0
1760428770000|2025-10-14 07:59:30|3647|3638.5|3647|3638|3647.5|3638.5|3647|3638|0
1760428780000|2025-10-14 07:59:40|3647.5|3639|3647.5|3638|3648|3639|3647.5|3638|0
1760428790000|2025-10-14 07:59:50|3648|3639|3648.5|3639|3648.5|3639.5|3648|3639|0
1760428800000|2025-10-14 08:00:00|3649|3640|3649|3639.5|3649|3640|3649|3639|0
1760428810000|2025-10-14 08:00:10||3640||3640||3640||3639|0
1760428820000|2025-10-14 08:00:20||3639||3640||3640||3639|0
1760428830000|2025-10-14 08:00:30|3649.5|3640.5|3651|3642|3651|3642|3649.5|3640.5|0
1760428840000|2025-10-14 08:00:40|3650.5|3641.5|3650.5|3642|3651|3642|3650.5|3641.5|0
1760428850000|2025-10-14 08:00:50|3651|3641.5|3651.5|3642.5|3651.5|3642.5|3651|3641|0
1760428860000|2025-10-14 08:01:00|3652|3643|3652.5|3643|3652.5|3644|3652|3643|0
1760428870000|2025-10-14 08:01:10||3643.5||3643||3644||3643|0
1760428880000|2025-10-14 08:01:20||3644||3644||3644||3644|0
1760428890000|2025-10-14 08:01:30||3643||3643.5||3644||3643|0
1760428900000|2025-10-14 08:01:40|3651.5|3643|3651.5|3642|3651.5|3643|3651.5|3642|0
1760428910000|2025-10-14 08:01:50|3651|3641|3650.5|3641|3651|3641|3650.5|3641|0
1760428920000|2025-10-14 08:02:00|3650|3641.5|3650|3641|3650.5|3641.5|3649.5|3641|0
1760428930000|2025-10-14 08:02:10|3649|3640|3649|3640|3649|3640|3649|3640|0
1760428940000|2025-10-14 08:02:20||3639||3638||3639||3638|0
1760428960000|2025-10-14 08:02:40|3648||3647.5||3648||3647.5||0
1760428970000|2025-10-14 08:02:50||3637||3637||3637||3637|0
1760428980000|2025-10-14 08:03:00|3647|3636|3645.5|3636|3647|3636|3645.5|3636|0
1760428990000|2025-10-14 08:03:10|3646|3637|3646|3637|3646|3637|3645.5|3637|0
1760429010000|2025-10-14 08:03:30||3637.5||3636.5||3637.5||3636.5|0
1760429020000|2025-10-14 08:03:40||3637||3637||3637||3636|0
1760429030000|2025-10-14 08:03:50||3636.5||3637||3637||3636|0
1760429040000|2025-10-14 08:04:00|3647|3636|3647|3634|3647|3636|3647|3634|0
1760429090000|2025-10-14 08:04:50|3647.5|3635|3647|3634|3647.5|3635|3647|3634|0
1760429100000|2025-10-14 08:05:00|3647.5|3635|3647.5|3635|3647.5|3635|3647.5|3634|0
1760429110000|2025-10-14 08:05:10|3649|3634|3649|3636|3649|3636|3649|3634|0
1760429130000|2025-10-14 08:05:30|3648||3648||3648||3648||0
1760429140000|2025-10-14 08:05:40|3647.5||3647.5||3647.5||3647||0
1760429150000|2025-10-14 08:05:50|3647||3647.5||3647.5||3647||0
1760429160000|2025-10-14 08:06:00|3647||3647.5||3647.5||3647||0
1760429190000|2025-10-14 08:06:30|3647||3647||3647||3647||0
1760429200000|2025-10-14 08:06:40|3647.5|3634|3647.5|3635|3647.5|3635|3647|3634|0
1760429210000|2025-10-14 08:06:50|3647|3634|3647.5|3634|3647.5|3635|3647|3634|0
1760429220000|2025-10-14 08:07:00||3635||3635||3635||3634|0
1760429230000|2025-10-14 08:07:10||3636||3636||3636||3636|0
1760429250000|2025-10-14 08:07:30|3649||3649||3649||3649||0
1760429260000|2025-10-14 08:07:40|3647.5|3638|3647|3638|3647.5|3639|3647|3638|0
1760429270000|2025-10-14 08:07:50|3647.5|3639|3647.5|3638|3647.5|3639|3647.5|3638|0
1760429280000|2025-10-14 08:08:00|3648|3639|3648|3639|3648|3639|3648|3639|0
1760429290000|2025-10-14 08:08:10|3648.5|3639.5|3649|3640|3649|3640|3648.5|3639.5|0
1760429300000|2025-10-14 08:08:20|3648.5|3641|3649|3640|3649.5|3641|3648.5|3640|0
1760429310000|2025-10-14 08:08:30|3648.5|3640.5|3649.5|3640|3649.5|3641|3648.5|3640|0
1760429320000|2025-10-14 08:08:40|3649|3641|3649.5|3640|3649.5|3641|3649|3640|0
1760429340000|2025-10-14 08:09:00|3649|3641|3649|3640|3649|3641|3649|3640|0
1760429350000|2025-10-14 08:09:10|3649.5|3640.5|3649.5|3641|3649.5|3641|3649.5|3640.5|0
1760429360000|2025-10-14 08:09:20|3649|3640|3648.5|3640|3649|3640|3648.5|3640|0
1760429370000|2025-10-14 08:09:30|3648|3639|3648.5|3639|3648.5|3640|3648|3639|0
1760429410000|2025-10-14 08:10:10||3638.5||3639||3639||3638|0
1760429420000|2025-10-14 08:10:20||3638||3639||3639||3638|0
1760429430000|2025-10-14 08:10:30||3639.5||3639||3639.5||3639|0
1760429440000|2025-10-14 08:10:40||3640||3639.5||3640||3639.5|0
1760429450000|2025-10-14 08:10:50||3639||3640||3640||3639|0
1760429460000|2025-10-14 08:11:00||3639.5||3639||3639.5||3639|0
1760429470000|2025-10-14 08:11:10||3638||3639||3639||3638|0
1760429490000|2025-10-14 08:11:30|3649|3639.5|3648|3639|3649|3640|3648|3639|0
1760429500000|2025-10-14 08:11:40|3648.5||3648.5||3648.5||3648.5||0
1760429510000|2025-10-14 08:11:50|3648|3640|3648.5|3640|3648.5|3640|3648|3640|0
1760429520000|2025-10-14 08:12:00|3649|3639.5|3649|3639|3649|3640|3649|3639|0
1760429530000|2025-10-14 08:12:10||3640||3640||3640||3640|0
1760429540000|2025-10-14 08:12:20||3640.5||3640.5||3640.5||3640.5|0
1760429550000|2025-10-14 08:12:30|3649.5|3641|3649.5|3641|3649.5|3641|3649.5|3641|0
1760429560000|2025-10-14 08:12:40||3640.5||3640||3640.5||3640|0
1760429570000|2025-10-14 08:12:50|3650|3641|3651|3642|3651|3642|3650|3641|0
1760429590000|2025-10-14 08:13:10|3651.5|3642.5|3652|3643|3652|3643|3651.5|3642|0
1760429610000|2025-10-14 08:13:30||3642.5||3642||3642.5||3642|0
1760429620000|2025-10-14 08:13:40|3651.5|3642.5|3651|3641.5|3651.5|3642.5|3651|3641|0
1760429630000|2025-10-14 08:13:50|3650.5|3642|3650.5|3642|3650.5|3642|3650.5|3641.5|0
1760429640000|2025-10-14 08:14:00|3651||3650.5||3651.5||3650.5||0
1760429650000|2025-10-14 08:14:10|3651||3651||3651||3651||0
1760429670000|2025-10-14 08:14:30|3651.5|3642.5|3651.5|3642.5|3651.5|3643|3651.5|3642.5|0
1760429680000|2025-10-14 08:14:40||3642||3642||3642||3642|0
1760429700000|2025-10-14 08:15:00||3642.5||3642.5||3642.5||3642.5|0
1760429710000|2025-10-14 08:15:10||3642||3642||3642||3642|0
1760429740000|2025-10-14 08:15:40||3641.5||3642||3642||3641|0
1760429750000|2025-10-14 08:15:50||3641.5||3642.5||3642.5||3641.5|0
1760429760000|2025-10-14 08:16:00||3642||3642||3643||3641|0
1760429770000|2025-10-14 08:16:10|3651|3641|3651|3641|3651|3642|3650.5|3641|0
1760429780000|2025-10-14 08:16:20|3650.5||3650.5||3650.5||3650.5||0
1760429790000|2025-10-14 08:16:30|3650||3650||3650||3650||0
1760429800000|2025-10-14 08:16:40|3650.5|3641.5|3651.5|3641|3651.5|3641.5|3650.5|3641|0
1760429810000|2025-10-14 08:16:50|3651|3640|3650.5|3641|3651|3641|3650.5|3640|0
1760429820000|2025-10-14 08:17:00||3641.5||3641||3641.5||3641|0
1760429840000|2025-10-14 08:17:20|3650|3642|3650.5|3641|3650.5|3642|3650|3641|0
1760429860000|2025-10-14 08:17:40||3640.5||3641||3641||3640.5|0
1760429890000|2025-10-14 08:18:10||3640.5||3641||3641||3640.5|0
1760429900000|2025-10-14 08:18:20||3640.5||3640||3640.5||3640|0
1760429910000|2025-10-14 08:18:30|3651|3641|3651|3642|3651|3642|3651|3640|0
1760429920000|2025-10-14 08:18:40|3650.5|3641.5|3651|3642|3651|3642|3650.5|3641.5|0
1760429930000|2025-10-14 08:18:50||3641.5||3642||3642||3641.5|0
1760429950000|2025-10-14 08:19:10|3650.5||3651||3651||3650.5||0
1760429960000|2025-10-14 08:19:20|3650.5|3641.5|3650.5|3641.5|3650.5|3641.5|3650.5|3641.5|0
1760429970000|2025-10-14 08:19:30|3651.5|3642|3652.5|3642|3652.5|3643|3651.5|3641.5|0
1760429980000|2025-10-14 08:19:40|3653.5|3643|3654|3645|3654|3645|3653.5|3643|0
1760429990000|2025-10-14 08:19:50||3645.5||3645||3645.5||3645|0
1760430000000|2025-10-14 08:20:00|3654.5|3645.5|3654.5|3646|3654.5|3646|3654.5|3645|0
1760430010000|2025-10-14 08:20:10|3655|3645|3655|3645.5|3655|3645.5|3655|3645|0
1760430020000|2025-10-14 08:20:20||3646||3646||3646||3646|0
1760430030000|2025-10-14 08:20:30|3655.5|3646.5|3655.5|3646|3655.5|3647|3655.5|3646|0
1760430040000|2025-10-14 08:20:40|3656|3647|3656|3647|3656|3648|3656|3647|0
1760430050000|2025-10-14 08:20:50|3655.5||3656||3656||3655.5||0
1760430060000|2025-10-14 08:21:00|3656.5|3647.5|3656|3647|3656.5|3647.5|3656|3647|0
1760430080000|2025-10-14 08:21:20|3656.5|3648|3657|3648|3657|3648|3656.5|3648|0
1760430090000|2025-10-14 08:21:30||3648.5||3648||3648.5||3648|0
1760430100000|2025-10-14 08:21:40|3656.5|3647|3656.5|3647|3656.5|3648|3656|3647|0
1760430110000|2025-10-14 08:21:50|3657|3648|3657|3648|3657|3648|3657|3648|0
1760430120000|2025-10-14 08:22:00|3656.5||3657||3657.5||3656.5||0
1760430130000|2025-10-14 08:22:10|3657.5|3649|3657.5|3649|3657.5|3649|3657.5|3649|0
1760430140000|2025-10-14 08:22:20|3658||3658||3658||3657.5||0
1760430150000|2025-10-14 08:22:30|3658.5|3650|3659|3650|3659|3650|3658.5|3650|0
1760430160000|2025-10-14 08:22:40|3658.5|3650.5|3659|3650|3659|3651|3658.5|3650|0
1760430170000|2025-10-14 08:22:50|3658.5||3659||3659||3658.5||0
1760430180000|2025-10-14 08:23:00||3650.5||3650||3650.5||3650|0
1760430190000|2025-10-14 08:23:10|3659.5|3651|3659.5|3651|3659.5|3651|3659.5|3651|0
1760430200000|2025-10-14 08:23:20|3660||3659.5||3660||3659.5||0
1760430210000|2025-10-14 08:23:30|3659|3650|3659.5|3651|3659.5|3651|3659|3650|0
1760430220000|2025-10-14 08:23:40|3659|3650.5|3659.5|3651|3659.5|3651|3659|3650|0
1760430230000|2025-10-14 08:23:50|3660|3650|3660|3651|3660|3651|3660|3650|0
1760430250000|2025-10-14 08:24:10||3650||3650||3650||3650|0
1760430270000|2025-10-14 08:24:30|3659.5||3659||3659.5||3659||0
1760430280000|2025-10-14 08:24:40|3659.5|3650.5|3659.5|3651|3659.5|3651|3659.5|3650|0
1760430300000|2025-10-14 08:25:00|3660.5|3651.5|3660|3652|3660.5|3652|3660|3651.5|0
1760430310000|2025-10-14 08:25:10||3651.5||3651||3652||3651|0
1760430320000|2025-10-14 08:25:20|3660.5|3652|3660.5|3651|3660.5|3652|3660.5|3651|0
1760430330000|2025-10-14 08:25:30||3652||3652||3652||3652|0
1760430350000|2025-10-14 08:25:50|3660||3660||3660||3660||0
1760430360000|2025-10-14 08:26:00|3660.5|3651.5|3660.5|3652|3660.5|3652|3660.5|3651|0
1760430370000|2025-10-14 08:26:10|3660||3660||3660||3660||0
1760430380000|2025-10-14 08:26:20||3651||3651||3651||3651|0
1760430410000|2025-10-14 08:26:50||3650||3650||3650||3650|0
1760430420000|2025-10-14 08:27:00||3651||3650||3651||3650|0
1760430430000|2025-10-14 08:27:10|3659.5||3659||3659.5||3659||0
1760430450000|2025-10-14 08:27:30|3659.5||3659||3659.5||3658.5||0
1760430490000|2025-10-14 08:28:10||3649||3650||3650||3649|0
1760430500000|2025-10-14 08:28:20||3649||3650||3650||3649|0
1760430510000|2025-10-14 08:28:30||3649||3650||3650||3649|0
1760430520000|2025-10-14 08:28:40|3659.5|3651|3659.5|3651|3659.5|3651|3659.5|3651|0
1760430530000|2025-10-14 08:28:50|3660||3660||3660||3660||0
1760430540000|2025-10-14 08:29:00|3660.5|3652|3661|3652|3661|3652|3660|3652|0
1760430590000|2025-10-14 08:29:50||3651||3652||3652||3651|0
1760430600000|2025-10-14 08:30:00|3661.5|3652.5|3662|3653|3662|3653|3661.5|3652.5|0
1760430630000|2025-10-14 08:30:30|3662.5|3653.5|3662.5|3654|3662.5|3654|3662.5|3653|0
1760430650000|2025-10-14 08:30:50|3663|3654.5|3663.5|3654|3663.5|3654.5|3663|3654|0
1760430670000|2025-10-14 08:31:10||3654.5||3655||3655||3654|0
1760430680000|2025-10-14 08:31:20|3663||3663.5||3663.5||3663||0
1760430690000|2025-10-14 08:31:30||3654||3654||3654||3654|0
1760430710000|2025-10-14 08:31:50||3653.5||3653||3653.5||3653|0
1760430720000|2025-10-14 08:32:00||3653.5||3653||3653.5||3653|0
1760430750000|2025-10-14 08:32:30|3663|3652|3662.5|3652|3663|3652|3662.5|3652|0
1760430760000|2025-10-14 08:32:40||3653||3653||3653||3653|0
1760430780000|2025-10-14 08:33:00||3653.5||3653||3653.5||3653|0
1760430790000|2025-10-14 08:33:10||3654||3653.5||3654||3653|0
1760430800000|2025-10-14 08:33:20|3663|3654|3662|3653|3663.5|3654|3662|3653|0
1760430820000|2025-10-14 08:33:40|3662.5|3654|3662.5|3654|3663|3654|3662.5|3653|0
1760430830000|2025-10-14 08:33:50|3662||3662.5||3662.5||3662||0
1760430840000|2025-10-14 08:34:00||3653||3654||3654||3653|0
1760430850000|2025-10-14 08:34:10|3663||3663||3663||3663||0
1760430860000|2025-10-14 08:34:20|3662.5||3662.5||3662.5||3662.5||0
1760430880000|2025-10-14 08:34:40|3663||3663||3663||3663||0
1760430890000|2025-10-14 08:34:50|3663.5|3654.5|3663.5|3654|3663.5|3655|3663.5|3654|0
1760430900000|2025-10-14 08:35:00||3654.5||3655||3655||3654.5|0
1760430910000|2025-10-14 08:35:10|3664||3664||3664||3664||0
1760430940000|2025-10-14 08:35:40|3663.5||3663.5||3663.5||3663.5||0
1760430950000|2025-10-14 08:35:50|3664||3663.5||3664||3663.5||0
1760430970000|2025-10-14 08:36:10|3664||3664||3664||3664||0
1760430980000|2025-10-14 08:36:20||3654.5||3654||3654.5||3654|0
1760430990000|2025-10-14 08:36:30||3655||3655||3655||3655|0
1760431000000|2025-10-14 08:36:40||3654.5||3655.5||3655.5||3654.5|0
1760431010000|2025-10-14 08:36:50|3664.5|3655|3664.5|3656|3664.5|3656|3664|3655|0
1760431020000|2025-10-14 08:37:00|3665||3665||3665||3665||0
1760431040000|2025-10-14 08:37:20||3655||3656||3656||3655|0
1760431050000|2025-10-14 08:37:30|3665.5|3656.5|3665.5|3657|3665.5|3657|3665|3656.5|0
1760431060000|2025-10-14 08:37:40|3666||3666||3666||3665.5||0
1760431080000|2025-10-14 08:38:00||3656.5||3656||3656.5||3656|0
1760431100000|2025-10-14 08:38:20||3657||3657||3657||3657|0
1760431110000|2025-10-14 08:38:30||3656.5||3656||3656.5||3656|0
1760431130000|2025-10-14 08:38:50||3657||3656||3657||3656|0
1760431150000|2025-10-14 08:39:10|3666.5|3657|3666.5|3657|3666.5|3657.5|3666.5|3657|0
1760431200000|2025-10-14 08:40:00||3657.5||3657.5||3657.5||3657.5|0
1760431210000|2025-10-14 08:40:10|3667|3657|3666.5|3658|3667|3658|3666.5|3657|0
1760431220000|2025-10-14 08:40:20||3657||3658||3658||3657|0
1760431230000|2025-10-14 08:40:30||3657||3657.5||3657.5||3657|0
1760431240000|2025-10-14 08:40:40|3666|3658|3666.5|3658|3666.5|3658|3666|3657.5|0
1760431250000|2025-10-14 08:40:50|3666|3657|3666|3658|3666|3658|3666|3657|0
1760431260000|2025-10-14 08:41:00||3657||3657.5||3657.5||3657|0
1760431270000|2025-10-14 08:41:10||3657||3657||3657.5||3657|0
1760431280000|2025-10-14 08:41:20|3665.5||3665.5||3665.5||3665.5||0
1760431290000|2025-10-14 08:41:30|3666||3666||3666||3665.5||0
1760431300000|2025-10-14 08:41:40|3665.5|3657.5|3666|3656|3666|3657.5|3665.5|3656|0
1760431320000|2025-10-14 08:42:00|3665.5|3655|3664.5|3655|3665.5|3655|3664|3655|0
1760431330000|2025-10-14 08:42:10||3656||3656||3656||3656|0
1760431340000|2025-10-14 08:42:20|3664|3655|3664.5|3655|3664.5|3655|3664|3655|0
1760431360000|2025-10-14 08:42:40||3655.5||3655.5||3656||3655.5|0
1760431370000|2025-10-14 08:42:50||3656||3656||3656||3655.5|0
1760431380000|2025-10-14 08:43:00|3665||3665||3665||3665||0
1760431390000|2025-10-14 08:43:10|3665.5|3656.5|3666|3657|3666|3657|3665|3656|0
1760431420000|2025-10-14 08:43:40||3656||3657||3657||3656|0
1760431440000|2025-10-14 08:44:00||3656||3656||3656||3656|0
1760431450000|2025-10-14 08:44:10||3657||3657||3657||3657|0
1760431470000|2025-10-14 08:44:30||3657.5||3657.5||3657.5||3657.5|0
1760431480000|2025-10-14 08:44:40||3657||3657||3657||3657|0
1760431490000|2025-10-14 08:44:50||3657.5||3657.5||3657.5||3657.5|0
1760431500000|2025-10-14 08:45:00|3666.5|3657|3666.5|3658|3666.5|3658|3666.5|3657|0
1760431510000|2025-10-14 08:45:10||3657.5||3657.5||3657.5||3657|0
1760431520000|2025-10-14 08:45:20||3657||3657||3657||3657|0
1760431530000|2025-10-14 08:45:30||3656.5||3657||3657||3656|0
1760431540000|2025-10-14 08:45:40||3656||3657||3657||3656|0
1760431550000|2025-10-14 08:45:50||3656.5||3656.5||3656.5||3656|0
1760431560000|2025-10-14 08:46:00||3656||3656||3656||3656|0
1760431580000|2025-10-14 08:46:20||3656.5||3657||3657||3656.5|0
1760431590000|2025-10-14 08:46:30||3656.5||3656.5||3656.5||3656.5|0
1760431600000|2025-10-14 08:46:40||3657||3657||3657||3657|0
1760431610000|2025-10-14 08:46:50||3657.5||3657.5||3658||3657.5|0
1760431620000|2025-10-14 08:47:00|3666|3658|3666|3658|3666|3658|3666|3657.5|0
1760431630000|2025-10-14 08:47:10|3666.5|3657.5|3666.5|3657.5|3666.5|3658|3666.5|3657.5|0
1760431640000|2025-10-14 08:47:20||3657||3657||3657||3657|0
1760431660000|2025-10-14 08:47:40||3656.5||3656||3657||3656|0
1760431670000|2025-10-14 08:47:50||3657||3657.5||3657.5||3657|0
1760431680000|2025-10-14 08:48:00||3657||3657||3657||3657|0
1760431730000|2025-10-14 08:48:50||3656.5||3657||3657||3656.5|0
1760431780000|2025-10-14 08:49:40||3656||3656||3656.5||3656|0
1760431800000|2025-10-14 08:50:00||3656.5||3656||3656.5||3656|0
1760431810000|2025-10-14 08:50:10||3657||3656||3657||3656|0
1760431830000|2025-10-14 08:50:30||3656.5||3656||3656.5||3656|0
1760431840000|2025-10-14 08:50:40||3656.5||3656.5||3656.5||3656.5|0
1760431850000|2025-10-14 08:50:50||3657||3657||3657||3657|0
1760431860000|2025-10-14 08:51:00||3656.5||3657||3657||3656.5|0
1760431870000|2025-10-14 08:51:10||3656.5||3656||3656.5||3656|0
1760431890000|2025-10-14 08:51:30||3657||3657||3657||3657|0
1760431900000|2025-10-14 08:51:40||3657.5||3658||3658||3657.5|0
1760431910000|2025-10-14 08:51:50|3666||3667||3667||3666||0
1760431920000|2025-10-14 08:52:00||3658.5||3658||3658.5||3658|0
1760431930000|2025-10-14 08:52:10|3668|3659|3668|3659|3668|3659|3668|3659|0
1760431940000|2025-10-14 08:52:20||3658||3658||3658||3658|0
1760431960000|2025-10-14 08:52:40||3659||3659||3659||3659|0
1760431980000|2025-10-14 08:53:00||3658||3659||3659||3658|0
1760432000000|2025-10-14 08:53:20||3659.5||3659||3659.5||3659|0
1760432030000|2025-10-14 08:53:50|3668.5||3668.5||3668.5||3668.5||0
1760432040000|2025-10-14 08:54:00||3660||3659.5||3660||3659|0
1760432050000|2025-10-14 08:54:10||3659||3659||3659||3659|0
1760432080000|2025-10-14 08:54:40||3659.5||3659||3659.5||3659|0
1760432130000|2025-10-14 08:55:30||3659.5||3659.5||3659.5||3659.5|0
1760432140000|2025-10-14 08:55:40||3659||3659||3659||3659|0
1760432230000|2025-10-14 08:57:10||3659.5||3660||3660||3659.5|0
1760432240000|2025-10-14 08:57:20||3659.5||3660||3660||3659.5|0
1760432270000|2025-10-14 08:57:50|3669||3669||3669||3669||0
1760432280000|2025-10-14 08:58:00|3668.5||3669||3669||3668.5||0
1760432290000|2025-10-14 08:58:10|3668.5||3668.5||3668.5||3668.5||0
1760432330000|2025-10-14 08:58:50||3659.5||3660||3660||3659|0
1760432340000|2025-10-14 08:59:00||3659||3658.5||3659||3658.5|0
1760432350000|2025-10-14 08:59:10|3669|3658|3669|3658|3669|3658|3669|3658|0
1760432360000|2025-10-14 08:59:20||3657||3657||3657||3657|0
1760432390000|2025-10-14 08:59:50|3670|3656|3670|3654.5|3670|3656|3670|3654.5|0
1760432420000|2025-10-14 09:00:20||3656||3657||3657||3656|0
1760432450000|2025-10-14 09:00:50|3669||3668.5||3669||3668.5||0
1760432470000|2025-10-14 09:01:10|3668|3658|3668|3659|3668|3659|3668|3658|0
1760432480000|2025-10-14 09:01:20|3668.5|3660|3669|3660|3669|3660|3668.5|3660|0
1760432490000|2025-10-14 09:01:30|3669.5|3661|3670.5|3662|3670.5|3662|3669.5|3660|0
1760432500000|2025-10-14 09:01:40|3671|3663|3671.5|3663|3671.5|3663|3671|3662|0
1760432510000|2025-10-14 09:01:50|3672|3662.5|3672|3663|3672|3663|3672|3662|0
1760432520000|2025-10-14 09:02:00||3662.5||3663||3663||3662.5|0
1760432530000|2025-10-14 09:02:10|3671.5||3671.5||3671.5||3671.5||0
1760432550000|2025-10-14 09:02:30|3672|3663.5|3672.5|3664|3672.5|3664|3672|3663.5|0
1760432560000|2025-10-14 09:02:40|3672|3663|3672|3663|3672|3663|3672|3663|0
1760432570000|2025-10-14 09:02:50|3672.5|3664|3672.5|3663.5|3673|3664.5|3672.5|3663.5|0
1760432580000|2025-10-14 09:03:00|3672|3664|3672|3664|3672|3664|3672|3663.5|0
1760432590000|2025-10-14 09:03:10||3663||3663||3663.5||3663|0
1760432610000|2025-10-14 09:03:30|3671.5||3671.5||3671.5||3671.5||0
1760432620000|2025-10-14 09:03:40|3672|3662.5|3672|3662.5|3672|3662.5|3672|3662.5|0
1760432630000|2025-10-14 09:03:50||3662||3662||3662||3662|0
1760432640000|2025-10-14 09:04:00|3671.5||3671||3671.5||3671||0
1760432660000|2025-10-14 09:04:20||3661.5||3661||3661.5||3661|0
1760432670000|2025-10-14 09:04:30||3662||3662||3662||3662|0
1760432710000|2025-10-14 09:05:10||3661.5||3661||3661.5||3661|0
1760432720000|2025-10-14 09:05:20||3662||3662||3662||3662|0
1760432760000|2025-10-14 09:06:00|3670.5|3662.5|3670.5|3662|3670.5|3662.5|3670.5|3662|0
1760432770000|2025-10-14 09:06:10|3671||3671||3671||3671||0
1760432840000|2025-10-14 09:07:20||3661||3661||3662||3661|0
1760432870000|2025-10-14 09:07:50|3670.5||3670||3670.5||3669.5||0
1760432880000|2025-10-14 09:08:00|3669.5|3661.5|3670.5|3662|3670.5|3662|3669.5|3661|0
1760432930000|2025-10-14 09:08:50||3661.5||3661||3661.5||3661|0
1760433020000|2025-10-14 09:10:20|3671|3662|3671|3662|3671|3662|3671|3662|0
1760433040000|2025-10-14 09:10:40||3661||3661||3661||3661|0
1760433070000|2025-10-14 09:11:10||3662||3662||3662||3662|0
1760433120000|2025-10-14 09:12:00|3671.5|3662.5|3671.5|3663|3671.5|3663|3671.5|3662.5|0
1760433140000|2025-10-14 09:12:20||3662.5||3663||3663||3662.5|0
1760433150000|2025-10-14 09:12:30||3662||3662||3662||3662|0
1760433180000|2025-10-14 09:13:00||3661.5||3661.5||3661.5||3661.5|0
1760433190000|2025-10-14 09:13:10||3662||3661.5||3662||3661.5|0
1760433200000|2025-10-14 09:13:20|3671|3661|3670.5|3661|3671|3661|3670.5|3661|0
1760433210000|2025-10-14 09:13:30||3660.5||3660||3660.5||3660|0
1760433220000|2025-10-14 09:13:40||3661||3661||3661||3660|0
1760433240000|2025-10-14 09:14:00|3670|3660|3669|3660|3670|3660|3668.5|3660|0
1760433260000|2025-10-14 09:14:20||3659.5||3659||3659.5||3659|0
1760433300000|2025-10-14 09:15:00|3668|3658.5|3668|3658.5|3668|3659|3667.5|3658.5|0
1760433310000|2025-10-14 09:15:10||3659||3659||3659||3658.5|0
1760433330000|2025-10-14 09:15:30||3658.5||3659||3659||3658.5|0
1760433340000|2025-10-14 09:15:40||3658.5||3658||3658.5||3658|0
1760433360000|2025-10-14 09:16:00|3667.5|3657|3666.5|3657|3667.5|3657|3666|3657|0
1760433370000|2025-10-14 09:16:10||3656.5||3657||3657||3656.5|0
1760433380000|2025-10-14 09:16:20|3667|3656.5|3667|3658|3667|3658|3666.5|3656.5|0
1760433430000|2025-10-14 09:17:10||3657.5||3657||3657.5||3657|0
1760433450000|2025-10-14 09:17:30|3666.5|3656.5|3665|3656.5|3666.5|3656.5|3665|3656.5|0
1760433460000|2025-10-14 09:17:40|3665.5|3657|3665.5|3656|3665.5|3657|3665.5|3656|0
1760433480000|2025-10-14 09:18:00||3656.5||3656||3656.5||3656|0
1760433490000|2025-10-14 09:18:10||3657||3657||3657||3657|0
1760433510000|2025-10-14 09:18:30|3666||3665.5||3666||3665.5||0
1760433520000|2025-10-14 09:18:40|3666||3666||3666||3666||0
1760433550000|2025-10-14 09:19:10||3656||3656||3657||3656|0
1760433560000|2025-10-14 09:19:20||3656.5||3657||3657||3656|0
1760433580000|2025-10-14 09:19:40||3657.5||3657.5||3657.5||3657.5|0
1760433590000|2025-10-14 09:19:50|3666.5|3658|3667|3659|3667|3659|3666.5|3658|0
1760433600000|2025-10-14 09:20:00||3658.5||3658.5||3658.5||3658.5|0
1760433610000|2025-10-14 09:20:10|3667.5|3659|3667.5|3659|3667.5|3659|3667.5|3658.5|0
1760433620000|2025-10-14 09:20:20|3668||3668||3668||3668||0
1760433630000|2025-10-14 09:20:30||3659.5||3659.5||3660||3659|0
1760433640000|2025-10-14 09:20:40||3659||3659||3659||3659|0
1760433670000|2025-10-14 09:21:10||3659.5||3659.5||3659.5||3659.5|0
1760433680000|2025-10-14 09:21:20||3659||3659||3659||3659|0
1760433690000|2025-10-14 09:21:30||3658.5||3659||3659||3658.5|0
1760433700000|2025-10-14 09:21:40||3658.5||3658.5||3658.5||3658.5|0
1760433710000|2025-10-14 09:21:50||3658||3658||3658||3658|0
1760433720000|2025-10-14 09:22:00|3667.5|3657.5|3667|3657.5|3667.5|3657.5|3667|3657.5|0
1760433730000|2025-10-14 09:22:10|3666|3657|3666|3656.5|3666|3657|3666|3656.5|0
1760433740000|2025-10-14 09:22:20||3657||3657||3657||3657|0
1760433760000|2025-10-14 09:22:40||3656.5||3656||3656.5||3656|0
1760433770000|2025-10-14 09:22:50|3665.5||3665||3665.5||3665||0
1760433780000|2025-10-14 09:23:00||3655.5||3656||3656||3655|0
1760433790000|2025-10-14 09:23:10||3655||3656||3656||3655|0
1760433820000|2025-10-14 09:23:40|3665.5|3656.5|3665.5|3656|3665.5|3656.5|3665.5|3656|0
1760433830000|2025-10-14 09:23:50||3657||3657||3657||3657|0
1760433840000|2025-10-14 09:24:00||3656||3656||3656||3656|0
1760433900000|2025-10-14 09:25:00||3655.5||3656||3656||3655.5|0
1760433910000|2025-10-14 09:25:10||3655.5||3655.5||3656||3655.5|0
1760433920000|2025-10-14 09:25:20||3656||3655.5||3656||3655.5|0
1760433930000|2025-10-14 09:25:30||3655||3655||3656||3655|0
1760433950000|2025-10-14 09:25:50||3656||3656||3656||3656|0
1760433960000|2025-10-14 09:26:00||3655||3656||3656||3655|0
1760433970000|2025-10-14 09:26:10||3655||3655.5||3655.5||3655|0
1760433990000|2025-10-14 09:26:30||3656||3656||3656||3656|0
1760434010000|2025-10-14 09:26:50||3656.5||3656||3656.5||3656|0
1760434060000|2025-10-14 09:27:40||3657||3657||3657||3657|0
1760434070000|2025-10-14 09:27:50|3665|3656|3665.5|3657|3665.5|3657|3665|3656|0
1760434080000|2025-10-14 09:28:00||3656||3656||3656.5||3656|0
1760434170000|2025-10-14 09:29:30||3655.5||3655||3655.5||3655|0
1760434200000|2025-10-14 09:30:00|3664|3654|3664|3654.5|3664|3655|3664|3654|0
1760434210000|2025-10-14 09:30:10||3655||3655||3655||3655|0
1760434230000|2025-10-14 09:30:30|3664.5|3655.5|3664.5|3656|3664.5|3656|3664.5|3655.5|0
1760434240000|2025-10-14 09:30:40|3665||3665||3665||3665||0
1760434280000|2025-10-14 09:31:20|3665.5|3656.5|3665.5|3656|3665.5|3657|3665.5|3656|0
1760434290000|2025-10-14 09:31:30||3657||3656||3657||3656|0
1760434350000|2025-10-14 09:32:30|3665|3655.5|3664.5|3655|3665|3655.5|3664.5|3655|0
1760434360000|2025-10-14 09:32:40|3664||3663.5||3664||3663.5||0
1760434380000|2025-10-14 09:33:00|3664||3664||3664||3664||0
1760434430000|2025-10-14 09:33:50||3654.5||3654.5||3654.5||3654|0
1760434440000|2025-10-14 09:34:00||3654||3655||3655||3654|0
1760434460000|2025-10-14 09:34:20||3654.5||3654||3654.5||3654|0
1760434480000|2025-10-14 09:34:40||3653.5||3653.5||3654||3653.5|0
1760434500000|2025-10-14 09:35:00|3663|3654|3663|3653.5|3663|3654|3663|3653.5|0
1760434550000|2025-10-14 09:35:50|3661.5|3653|3662|3653|3662|3653|3661.5|3653|0
1760434560000|2025-10-14 09:36:00||3652.5||3652.5||3652.5||3652|0
1760434570000|2025-10-14 09:36:10||3652||3652.5||3652.5||3652|0
1760434580000|2025-10-14 09:36:20||3652||3652||3652||3652|0
1760434590000|2025-10-14 09:36:30||3653||3652||3653||3652|0
1760434650000|2025-10-14 09:37:30||3652.5||3652||3652.5||3652|0
1760434670000|2025-10-14 09:37:50||3653||3652||3653||3652|0
1760434690000|2025-10-14 09:38:10||3653||3653||3653||3653|0
1760434700000|2025-10-14 09:38:20||3652.5||3653||3653||3652.5|0
1760434710000|2025-10-14 09:38:30||3652.5||3652.5||3652.5||3652.5|0
1760434720000|2025-10-14 09:38:40|3661|3652|3661|3651|3661|3652|3661|3651|0
1760434750000|2025-10-14 09:39:10||3652||3652||3652||3652|0
1760434760000|2025-10-14 09:39:20|3660.5||3661||3661||3660.5||0
1760434780000|2025-10-14 09:39:40||3651.5||3651.5||3651.5||3651.5|0
1760434800000|2025-10-14 09:40:00||3651||3651||3651||3651|0
1760434810000|2025-10-14 09:40:10|3660.5||3660||3660.5||3659.5||0
1760434840000|2025-10-14 09:40:40|3660.5|3651.5|3660.5|3651.5|3660.5|3651.5|3660.5|3651.5|0
1760434850000|2025-10-14 09:40:50||3652||3651.5||3652||3651.5|0
1760434860000|2025-10-14 09:41:00||3651||3651||3651||3651|0
1760434880000|2025-10-14 09:41:20|3660|3651.5|3660.5|3651|3660.5|3651.5|3660|3651|0
1760434890000|2025-10-14 09:41:30||3652||3652||3652||3652|0
1760434900000|2025-10-14 09:41:40||3651.5||3651.5||3652||3651.5|0
1760434910000|2025-10-14 09:41:50|3661|3652|3661|3652|3661|3652|3660.5|3652|0
1760434920000|2025-10-14 09:42:00||3652.5||3652||3652.5||3652|0
1760434930000|2025-10-14 09:42:10|3661.5|3653|3661.5|3653|3663|3653.5|3661.5|3653|0
1760434940000|2025-10-14 09:42:20|3662||3662||3662||3662||0
1760434960000|2025-10-14 09:42:40|3662.5||3662.5||3662.5||3662.5||0
1760434980000|2025-10-14 09:43:00||3654||3654||3654||3654|0
1760434990000|2025-10-14 09:43:10||3653.5||3654||3654||3653.5|0
1760435000000|2025-10-14 09:43:20||3653.5||3654||3654||3653.5|0
1760435010000|2025-10-14 09:43:30|3663|3653.5|3663|3653.5|3663|3653.5|3663|3653.5|0
1760435030000|2025-10-14 09:43:50||3653||3653||3653||3653|0
1760435060000|2025-10-14 09:44:20|3662.5|3652.5|3661.5|3652.5|3662.5|3652.5|3661.5|3652.5|0
1760435070000|2025-10-14 09:44:30|3661||3661.5||3661.5||3661||0
1760435090000|2025-10-14 09:44:50|3662|3653|3662|3653|3662|3653|3662|3653|0
1760435100000|2025-10-14 09:45:00||3653.5||3653.5||3653.5||3653.5|0
1760435110000|2025-10-14 09:45:10|3662.5|3653|3662.5|3654|3663|3654|3662.5|3653|0
1760435120000|2025-10-14 09:45:20|3662|3653|3662|3653|3662|3653|3662|3653|0
1760435130000|2025-10-14 09:45:30|3662.5|3654|3662.5|3653|3662.5|3654|3662.5|3653|0
1760435140000|2025-10-14 09:45:40||3654||3653.5||3654||3653|0
1760435150000|2025-10-14 09:45:50|3663|3654|3663.5|3654.5|3664|3654.5|3663|3654|0
1760435180000|2025-10-14 09:46:20||3654||3654||3654||3654|0
1760435200000|2025-10-14 09:46:40||3653||3653.5||3654||3653|0
1760435210000|2025-10-14 09:46:50||3654||3653.5||3654||3653.5|0
1760435220000|2025-10-14 09:47:00||3654||3653.5||3654||3653.5|0
1760435230000|2025-10-14 09:47:10||3653||3653||3653||3653|0
1760435240000|2025-10-14 09:47:20|3663||3662||3663||3662||0
1760435250000|2025-10-14 09:47:30|3661.5|3652.5|3661|3652.5|3661.5|3652.5|3661|3652|0
1760435260000|2025-10-14 09:47:40|3660.5|3652|3660.5|3651.5|3660.5|3652|3660|3651|0
1760435270000|2025-10-14 09:47:50|3660||3660.5||3660.5||3660||0
1760435280000|2025-10-14 09:48:00||3651||3651||3651||3651|0
1760435320000|2025-10-14 09:48:40|3661|3652|3661|3652|3661|3652|3661|3652|0
1760435360000|2025-10-14 09:49:20||3652.5||3652||3652.5||3652|0
1760435370000|2025-10-14 09:49:30||3651.5||3651.5||3652||3651.5|0
1760435380000|2025-10-14 09:49:40||3652||3652||3652||3652|0
1760435390000|2025-10-14 09:49:50||3651.5||3651.5||3651.5||3651.5|0
1760435410000|2025-10-14 09:50:10||3651||3651||3651||3651|0
1760435470000|2025-10-14 09:51:10||3650.5||3650.5||3650.5||3650.5|0
1760435480000|2025-10-14 09:51:20||3651||3651||3651||3651|0
1760435510000|2025-10-14 09:51:50|3660.5|3650.5|3659.5|3651|3660.5|3651|3659.5|3650.5|0
1760435520000|2025-10-14 09:52:00|3660||3660||3660||3660||0
1760435530000|2025-10-14 09:52:10||3650.5||3650||3650.5||3650|0
1760435550000|2025-10-14 09:52:30||3651||3650.5||3651||3650.5|0
1760435560000|2025-10-14 09:52:40||3651||3651||3651||3651|0
1760435610000|2025-10-14 09:53:30||3650.5||3650.5||3650.5||3650|0
1760435620000|2025-10-14 09:53:40||3650||3650||3651||3650|0
1760435640000|2025-10-14 09:54:00|3659|3649.5|3659|3650|3659|3650|3659|3649.5|0
1760435670000|2025-10-14 09:54:30||3649.5||3649.5||3649.5||3649.5|0
1760435680000|2025-10-14 09:54:40||3649||3649.5||3649.5||3649|0
1760435690000|2025-10-14 09:54:50||3649||3649||3649||3649|0
1760435700000|2025-10-14 09:55:00||3649.5||3649.5||3649.5||3649.5|0
1760435710000|2025-10-14 09:55:10||3650||3649.5||3650||3649.5|0
1760435740000|2025-10-14 09:55:40|3658.5|3649|3658|3649|3658.5|3649|3658|3649|0
1760435750000|2025-10-14 09:55:50|3658.5||3658.5||3658.5||3658.5||0
1760435850000|2025-10-14 09:57:30|3658||3657.5||3658||3657.5||0
1760435860000|2025-10-14 09:57:40|3658||3658||3658||3658||0
1760435870000|2025-10-14 09:57:50|3658.5|3648|3658.5|3649|3658.5|3649|3658.5|3648|0
1760435930000|2025-10-14 09:58:50|3657.5|3648.5|3657.5|3647|3657.5|3649|3657.5|3647|0
1760435940000|2025-10-14 09:59:00|3656.5|3648|3656.5|3647|3656.5|3648|3656.5|3647|0
1760435950000|2025-10-14 09:59:10|3657|3646|3657|3646|3657|3646|3657|3646|0
1760435980000|2025-10-14 09:59:40||3645||3645||3645||3645|0
1760435990000|2025-10-14 09:59:50|3656|3644|3657|3644|3657|3644|3656|3644|0
1760436000000|2025-10-14 10:00:00||3642.5||3642.5||3642.5||3642.5|0
1760436010000|2025-10-14 10:00:10|3656|3643|3657|3643|3657|3643|3656|3643|0
1760436020000|2025-10-14 10:00:20|3656||3657||3657||3656||0
1760436030000|2025-10-14 10:00:30|3656||3657||3657||3656||0
1760436040000|2025-10-14 10:00:40|3656.5|3644|3655|3646.5|3656.5|3646.5|3655|3644|0
1760436050000|2025-10-14 10:00:50||3646||3646||3646||3646|0
1760436060000|2025-10-14 10:01:00|3654.5||3655||3655||3654.5||0
1760436070000|2025-10-14 10:01:10||3646.5||3646||3646.5||3646|0
1760436080000|2025-10-14 10:01:20|3656|3646.5|3655|3646|3656|3646.5|3655|3646|0
1760436090000|2025-10-14 10:01:30|3654.5|3645.5|3654.5|3645.5|3654.5|3645.5|3654|3645.5|0
1760436110000|2025-10-14 10:01:50|3655|3646|3655|3646|3655|3646|3655|3646|0
1760436120000|2025-10-14 10:02:00||3646.5||3646||3646.5||3646|0
1760436230000|2025-10-14 10:03:50|3655.5|3646.5|3655.5|3646|3655.5|3646.5|3655.5|3646|0
1760436250000|2025-10-14 10:04:10|3655|3647|3655.5|3646|3655.5|3647|3655|3646|0
1760436340000|2025-10-14 10:05:40||3646.5||3646.5||3646.5||3646.5|0
1760436350000|2025-10-14 10:05:50|3656|3647|3656|3647.5|3656|3647.5|3656|3647|0
1760436360000|2025-10-14 10:06:00||3647||3647||3647||3647|0
1760436370000|2025-10-14 10:06:10|3656.5|3648|3657|3647.5|3657|3648|3656|3647|0
1760436380000|2025-10-14 10:06:20||3648||3648||3648||3648|0
1760436420000|2025-10-14 10:07:00|3657.5|3648.5|3657.5|3648.5|3657.5|3648.5|3657.5|3648.5|0
1760436440000|2025-10-14 10:07:20||3649||3649||3649||3649|0
1760436460000|2025-10-14 10:07:40|3658||3658||3658||3658||0
1760436470000|2025-10-14 10:07:50|3657.5||3658||3658||3657.5||0
1760436480000|2025-10-14 10:08:00|3657|3648.5|3658|3649|3658|3649.5|3657|3648|0
1760436490000|2025-10-14 10:08:10||3648.5||3648.5||3649||3648.5|0
1760436500000|2025-10-14 10:08:20||3649||3649||3649||3648.5|0
1760436510000|2025-10-14 10:08:30||3648||3648.5||3648.5||3648|0
1760436520000|2025-10-14 10:08:40|3657|3648|3657.5|3647|3657.5|3648|3657|3647|0
1760436550000|2025-10-14 10:09:10|3658.5||3658.5||3658.5||3658.5||0
1760436630000|2025-10-14 10:10:30|3658|3648|3658|3648.5|3658|3648.5|3658|3648|0
1760436640000|2025-10-14 10:10:40|3657.5|3649|3658|3649.5|3658|3649.5|3657|3649|0
1760436650000|2025-10-14 10:10:50|3658.5|3650|3658.5|3649|3658.5|3650|3658.5|3649|0
1760436670000|2025-10-14 10:11:10||3650||3649||3650||3649|0
1760436720000|2025-10-14 10:12:00||3649.5||3649.5||3649.5||3649.5|0
1760436730000|2025-10-14 10:12:10||3649||3648.5||3649.5||3648|0
1760436750000|2025-10-14 10:12:30||3649||3648.5||3649||3648.5|0
1760436760000|2025-10-14 10:12:40||3649||3648.5||3649||3648.5|0
1760436790000|2025-10-14 10:13:10|3657.5|3648|3657.5|3647|3657.5|3648|3657.5|3647|0
1760436800000|2025-10-14 10:13:20||3647.5||3647||3647.5||3647|0
1760436810000|2025-10-14 10:13:30|3656.5||3656.5||3656.5||3656.5||0
1760436820000|2025-10-14 10:13:40|3655.5|3646.5|3655.5|3647|3655.5|3647|3655.5|3646.5|0
1760436830000|2025-10-14 10:13:50|3656||3656||3656||3656||0
1760436840000|2025-10-14 10:14:00|3656.5|3647.5|3656.5|3647.5|3656.5|3647.5|3656.5|3647.5|0
1760436850000|2025-10-14 10:14:10||3647||3647||3647||3647|0
1760436880000|2025-10-14 10:14:40|3657|3648|3656.5|3648|3657|3648|3656.5|3647|0
1760436890000|2025-10-14 10:14:50|3657|3647.5|3657|3648|3657|3648|3657|3647.5|0
1760436900000|2025-10-14 10:15:00||3647.5||3647.5||3647.5||3647|0
1760436910000|2025-10-14 10:15:10||3647||3647.5||3647.5||3647|0
1760436920000|2025-10-14 10:15:20||3647||3647||3647||3647|0
1760436930000|2025-10-14 10:15:30||3647.5||3647.5||3647.5||3647.5|0
1760436940000|2025-10-14 10:15:40||3647||3647||3647||3647|0
1760436950000|2025-10-14 10:15:50||3648||3648||3648||3648|0
1760436980000|2025-10-14 10:16:20||3648.5||3648||3648.5||3648|0
1760436990000|2025-10-14 10:16:30|3656.5||3656.5||3656.5||3656.5||0
1760437000000|2025-10-14 10:16:40|3657|3649|3658|3649|3658|3649|3657|3649|0
1760437010000|2025-10-14 10:16:50||3648||3648||3648||3648|0
1760437030000|2025-10-14 10:17:10||3648.5||3648||3648.5||3648|0
1760437070000|2025-10-14 10:17:50||3647.5||3647.5||3647.5||3647.5|0
1760437080000|2025-10-14 10:18:00|3657|3647|3656.5|3647|3657|3647|3656.5|3647|0
1760437100000|2025-10-14 10:18:20||3647.5||3647||3647.5||3647|0
1760437120000|2025-10-14 10:18:40||3647.5||3647.5||3647.5||3647.5|0
1760437140000|2025-10-14 10:19:00||3647||3647||3647||3647|0
1760437150000|2025-10-14 10:19:10||3646.5||3646.5||3646.5||3646.5|0
1760437180000|2025-10-14 10:19:40||3646||3646||3646||3646|0
1760437210000|2025-10-14 10:20:10||3646.5||3646||3646.5||3646|0
1760437220000|2025-10-14 10:20:20||3647||3647||3647||3647|0
1760437270000|2025-10-14 10:21:10||3646||3647||3647||3646|0
1760437280000|2025-10-14 10:21:20||3646.5||3646.5||3646.5||3646.5|0
1760437300000|2025-10-14 10:21:40|3656|3646|3654.5|3646|3656|3646|3654.5|3646|0
1760437320000|2025-10-14 10:22:00||3645.5||3645.5||3645.5||3645.5|0
1760437330000|2025-10-14 10:22:10||3645||3645||3645||3645|0
1760437340000|2025-10-14 10:22:20|3655|3645.5|3654.5|3646|3655.5|3646|3654.5|3645.5|0
1760437350000|2025-10-14 10:22:30|3655||3655||3655||3655||0
1760437370000|2025-10-14 10:22:50|3654.5||3655||3655||3654.5||0
1760437410000|2025-10-14 10:23:30|3654.5||3654.5||3654.5||3654.5||0
1760437420000|2025-10-14 10:23:40|3655||3655||3655||3654.5||0
1760437460000|2025-10-14 10:24:20|3655.5||3655.5||3655.5||3655.5||0
1760437470000|2025-10-14 10:24:30||3647||3646||3647||3646|0
1760437490000|2025-10-14 10:24:50||3647||3647||3647||3647|0
1760437500000|2025-10-14 10:25:00|3656|3646.5|3656|3647|3656|3647|3656|3646.5|0
1760437510000|2025-10-14 10:25:10|3656.5||3656.5||3656.5||3656.5||0
1760437520000|2025-10-14 10:25:20||3646||3647||3647||3646|0
1760437530000|2025-10-14 10:25:30||3646||3646||3646||3646|0
1760437550000|2025-10-14 10:25:50||3647||3646||3647||3646|0
1760437570000|2025-10-14 10:26:10|3656|3645.5|3655.5|3645|3656|3645.5|3655.5|3645|0
1760437580000|2025-10-14 10:26:20||3645.5||3645.5||3646||3645.5|0
1760437590000|2025-10-14 10:26:30||3645||3645||3645||3645|0
1760437600000|2025-10-14 10:26:40|3654.5|3644.5|3654.5|3644.5|3654.5|3644.5|3654.5|3644.5|0
1760437620000|2025-10-14 10:27:00|3654|3644|3653.5|3644|3654|3644|3653.5|3644|0
1760437630000|2025-10-14 10:27:10||3643.5||3644||3644||3643.5|0
1760437670000|2025-10-14 10:27:50||3644.5||3644||3644.5||3644|0
1760437690000|2025-10-14 10:28:10||3644.5||3644.5||3644.5||3644.5|0
1760437700000|2025-10-14 10:28:20||3644||3644||3644||3644|0
1760437720000|2025-10-14 10:28:40|3653|3643.5|3652.5|3643|3653|3643.5|3652.5|3643|0
1760437730000|2025-10-14 10:28:50||3642.5||3642||3642.5||3642|0
1760437740000|2025-10-14 10:29:00||3643||3642||3643||3642|0
1760437780000|2025-10-14 10:29:40|3651.5|3643|3651.5|3643|3651.5|3643|3651.5|3643|0
1760437790000|2025-10-14 10:29:50||3642||3642.5||3642.5||3642|0
1760437800000|2025-10-14 10:30:00|3652|3643|3652|3643|3652|3643|3652|3643|0
1760437810000|2025-10-14 10:30:10|3651.5|3642|3650.5|3642|3651.5|3642.5|3650.5|3642|0
1760437820000|2025-10-14 10:30:20||3641.5||3642||3642||3641.5|0
1760437830000|2025-10-14 10:30:30||3641||3640||3641||3640|0
1760437840000|2025-10-14 10:30:40|3651|3640.5|3651|3641.5|3651|3642|3651|3640.5|0
1760437870000|2025-10-14 10:31:10||3642||3642||3642||3642|0
1760437880000|2025-10-14 10:31:20|3651.5|3641.5|3651.5|3641.5|3651.5|3641.5|3651.5|3641.5|0
1760437890000|2025-10-14 10:31:30||3641||3641.5||3641.5||3641|0
1760437910000|2025-10-14 10:31:50||3641||3641||3641||3641|0
1760437950000|2025-10-14 10:32:30||3641.5||3641||3642||3641|0
1760437980000|2025-10-14 10:33:00||3640.5||3640.5||3640.5||3640.5|0
1760437990000|2025-10-14 10:33:10||3641||3641||3641||3641|0
1760438000000|2025-10-14 10:33:20|3651||3650.5||3651||3650||0
1760438010000|2025-10-14 10:33:30|3648.5|3640.5|3648|3639|3648.5|3641|3648|3637|0
1760438020000|2025-10-14 10:33:40|3648.5|3640|3649|3640|3649.5|3640|3648.5|3639|0
1760438030000|2025-10-14 10:33:50||3639.5||3640||3640||3639.5|0
1760438040000|2025-10-14 10:34:00||3639.5||3639||3640||3637|0
1760438050000|2025-10-14 10:34:10|3648.5|3638|3647|3638.5|3648.5|3639|3647|3638|0
1760438060000|2025-10-14 10:34:20|3647.5|3639|3647.5|3639|3648|3639|3647.5|3639|0
1760438070000|2025-10-14 10:34:30|3648|3639.5|3648|3639|3648.5|3639.5|3648|3639|0
1760438080000|2025-10-14 10:34:40|3647.5|3638.5|3648.5|3638|3648.5|3639|3647.5|3638|0
1760438090000|2025-10-14 10:34:50||3638.5||3639||3639||3638.5|0
1760438100000|2025-10-14 10:35:00|3648|3638.5|3647.5|3639|3648|3639|3647.5|3638|0
1760438110000|2025-10-14 10:35:10||3638||3639||3639||3638|0
1760438120000|2025-10-14 10:35:20|3648|3638.5|3648|3639|3648|3639|3648|3638|0
1760438130000|2025-10-14 10:35:30||3638.5||3639||3639||3638.5|0
1760438140000|2025-10-14 10:35:40|3647.5|3638.5|3647.5|3639|3647.5|3639|3647.5|3638.5|0
1760438150000|2025-10-14 10:35:50|3647||3647.5||3647.5||3647||0
1760438160000|2025-10-14 10:36:00|3648||3648||3648||3647.5||0
1760438170000|2025-10-14 10:36:10|3648.5|3639.5|3648.5|3639|3648.5|3639.5|3648.5|3639|0
1760438220000|2025-10-14 10:37:00||3639.5||3639||3639.5||3639|0
1760438280000|2025-10-14 10:38:00||3638.5||3638.5||3638.5||3638|0
1760438290000|2025-10-14 10:38:10||3639||3639||3639||3639|0
1760438300000|2025-10-14 10:38:20||3639.5||3639||3639.5||3639|0
1760438330000|2025-10-14 10:38:50||3638.5||3638.5||3638.5||3638|0
1760438340000|2025-10-14 10:39:00|3647.5|3638|3645.5|3636|3647.5|3638|3645.5|3636|0
1760438350000|2025-10-14 10:39:10||3635.5||3636||3636||3635.5|0
1760438360000|2025-10-14 10:39:20||3635.5||3636||3636||3635.5|0
1760438390000|2025-10-14 10:39:50|3645|3636.5|3645|3636.5|3645|3636.5|3645|3636.5|0
1760438400000|2025-10-14 10:40:00||3636||3636||3636||3636|0
1760438410000|2025-10-14 10:40:10|3645.5|3637|3646|3636|3646|3637|3645.5|3636|0
1760438420000|2025-10-14 10:40:20||3636.5||3636||3636.5||3636|0
1760438430000|2025-10-14 10:40:30|3646.5|3637|3646.5|3637|3646.5|3637|3646.5|3637|0
1760438440000|2025-10-14 10:40:40||3636||3637||3637||3636|0
1760438460000|2025-10-14 10:41:00||3636||3637||3637||3636|0
1760438470000|2025-10-14 10:41:10||3631||3636||3636||3631|0
1760438480000|2025-10-14 10:41:20|3646|3631|3646|3635|3646|3635|3646|3631|0
1760438510000|2025-10-14 10:41:50|3660|3621|3651|3636|3660|3636|3651|3621|0
1760438520000|2025-10-14 10:42:00|3649||3646||3649||3645.5||0
1760438530000|2025-10-14 10:42:10|3646.5|3637|3646|3636|3646.5|3637|3646|3636|0
1760438540000|2025-10-14 10:42:20|3646.5|3637|3646.5|3637|3646.5|3637|3646|3636|0
1760438550000|2025-10-14 10:42:30||3636||3636||3637||3636|0
1760438570000|2025-10-14 10:42:50||3637||3636||3637||3636|0
1760438580000|2025-10-14 10:43:00|3646|3636.5|3646|3637|3646|3637.5|3646|3636.5|0
1760438590000|2025-10-14 10:43:10|3645.5||3646||3646||3645.5||0
1760438600000|2025-10-14 10:43:20|3645.5||3646||3646||3645.5||0
1760438610000|2025-10-14 10:43:30|3645.5||3646||3646||3645.5||0
1760438620000|2025-10-14 10:43:40|3645.5|3636.5|3645.5|3636.5|3645.5|3636.5|3645.5|3636.5|0
1760438630000|2025-10-14 10:43:50|3646|3637|3646.5|3637|3647|3637.5|3646|3637|0
1760438640000|2025-10-14 10:44:00|3647|3636.5|3646|3637|3647|3637|3646|3636.5|0
1760438650000|2025-10-14 10:44:10||3636.5||3636.5||3637||3636.5|0
1760438660000|2025-10-14 10:44:20||3637||3637||3637||3637|0
1760438670000|2025-10-14 10:44:30|3646.5|3637.5|3645.5|3635.5|3646.5|3637.5|3645.5|3635.5|0
1760438680000|2025-10-14 10:44:40||3636||3635.5||3636||3635.5|0
1760438690000|2025-10-14 10:44:50||3636||3636||3636||3636|0
1760438700000|2025-10-14 10:45:00||3635.5||3635||3635.5||3635|0
1760438710000|2025-10-14 10:45:10||3636||3636||3636||3636|0
1760438720000|2025-10-14 10:45:20||3635.5||3635||3635.5||3635|0
1760438740000|2025-10-14 10:45:40||3635.5||3635||3635.5||3635|0
1760438760000|2025-10-14 10:46:00||3636||3635||3636||3635|0
1760438790000|2025-10-14 10:46:30||3636||3636||3636||3636|0
1760438800000|2025-10-14 10:46:40||3635.5||3635.5||3635.5||3635.5|0
1760438810000|2025-10-14 10:46:50||3636||3636||3636||3635.5|0
1760438830000|2025-10-14 10:47:10|3644.5|3635.5|3644.5|3635|3644.5|3635.5|3644.5|3635|0
1760438840000|2025-10-14 10:47:20|3644|3635.5|3643.5|3635|3644|3635.5|3643.5|3635|0
1760438850000|2025-10-14 10:47:30|3644||3645||3645||3644||0
1760438870000|2025-10-14 10:47:50|3644.5|3634.5|3644|3634|3644.5|3634.5|3644|3634|0
1760438880000|2025-10-14 10:48:00|3642.5|3634.5|3642.5|3633.5|3643|3634.5|3642|3633|0
1760438890000|2025-10-14 10:48:10||3633||3632||3633||3632|0
1760438910000|2025-10-14 10:48:30||3633||3633||3633.5||3633|0
1760438920000|2025-10-14 10:48:40||3632.5||3632||3633||3632|0
1760438940000|2025-10-14 10:49:00||3633||3633||3633||3633|0
1760438950000|2025-10-14 10:49:10||3632||3632||3632.5||3632|0
1760438960000|2025-10-14 10:49:20|3642|3632.5|3641.5|3632|3642|3632.5|3641|3632|0
1760438970000|2025-10-14 10:49:30||3632.5||3632||3632.5||3632|0
1760438990000|2025-10-14 10:49:50|3642|3632.5|3641|3632|3642|3632.5|3641|3632|0
1760439010000|2025-10-14 10:50:10|3641.5|3633|3642.5|3633|3642.5|3633|3641.5|3632|0
1760439020000|2025-10-14 10:50:20|3643|3634|3643|3633.5|3643|3634|3643|3633.5|0
1760439030000|2025-10-14 10:50:30|3642.5|3633|3641.5|3632.5|3642.5|3633|3641.5|3632.5|0
1760439040000|2025-10-14 10:50:40||3633||3633||3633||3632|0
1760439050000|2025-10-14 10:50:50||3632||3633||3633||3632|0
1760439060000|2025-10-14 10:51:00||3632||3631||3633||3631|0
1760439070000|2025-10-14 10:51:10||3631.5||3631||3631.5||3631|0
1760439080000|2025-10-14 10:51:20|3641|3630|3640.5|3630|3641|3630|3640.5|3630|0
1760439090000|2025-10-14 10:51:30||3631||3630||3631||3630|0
1760439100000|2025-10-14 10:51:40||3631||3631||3631||3631|0
1760439110000|2025-10-14 10:51:50|3640||3640.5||3640.5||3640||0
1760439120000|2025-10-14 10:52:00|3641|3631.5|3641|3632|3641|3632|3641|3631.5|0
1760439130000|2025-10-14 10:52:10||3631||3632||3632||3631|0
1760439150000|2025-10-14 10:52:30|3641.5||3641.5||3641.5||3641.5||0
1760439160000|2025-10-14 10:52:40||3631.5||3631||3631.5||3631|0
1760439180000|2025-10-14 10:53:00|3641|3630|3640.5|3630|3641|3630.5|3640.5|3630|0
1760439190000|2025-10-14 10:53:10|3640|3630.5|3639.5|3631|3640|3631|3639|3630|0
1760439200000|2025-10-14 10:53:20|3640|3630.5|3639|3630.5|3640|3630.5|3639|3630.5|0
1760439210000|2025-10-14 10:53:30|3638.5|3630|3638|3629|3638.5|3630|3638|3629|0
1760439220000|2025-10-14 10:53:40|3637.5|3628|3637|3628.5|3637.5|3628.5|3637|3628|0
1760439230000|2025-10-14 10:53:50||3628||3627||3628||3627|0
1760439240000|2025-10-14 10:54:00||3628||3628||3628||3628|0
1760439250000|2025-10-14 10:54:10|3636.5|3627.5|3637.5|3628|3637.5|3628.5|3636.5|3627.5|0
1760439260000|2025-10-14 10:54:20||3628.5||3628||3628.5||3628|0
1760439270000|2025-10-14 10:54:30|3638|3629|3638|3629|3638|3629|3638|3629|0
1760439280000|2025-10-14 10:54:40|3638.5||3638||3638.5||3637.5||0
1760439290000|2025-10-14 10:54:50|3638.5|3629.5|3638.5|3630|3638.5|3630|3638|3629|0
1760439300000|2025-10-14 10:55:00|3639|3629|3639|3629|3639|3629.5|3639|3629|0
1760439310000|2025-10-14 10:55:10||3630||3629||3630||3629|0
1760439320000|2025-10-14 10:55:20|3638|3629.5|3638.5|3629.5|3638.5|3630|3638|3629.5|0
1760439330000|2025-10-14 10:55:30|3639|3630|3639|3630|3639|3630|3639|3629.5|0
1760439340000|2025-10-14 10:55:40|3639.5||3638.5||3639.5||3638.5||0
1760439350000|2025-10-14 10:55:50|3639|3631|3639.5|3631|3639.5|3631|3639|3631|0
1760439360000|2025-10-14 10:56:00||3630||3631||3631||3630|0
1760439370000|2025-10-14 10:56:10|3640||3640||3640||3640||0
1760439380000|2025-10-14 10:56:20|3639.5||3640||3640||3639.5||0
1760439390000|2025-10-14 10:56:30|3640.5||3640||3640.5||3640||0
1760439400000|2025-10-14 10:56:40|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|3640|3631.5|0
1760439410000|2025-10-14 10:56:50||3631||3631||3632||3631|0
1760439430000|2025-10-14 10:57:10||3632||3632||3632||3631|0
1760439440000|2025-10-14 10:57:20|3641|3631|3641|3632|3641|3632|3640.5|3631|0
1760439450000|2025-10-14 10:57:30|3640.5||3640.5||3640.5||3640.5||0
1760439460000|2025-10-14 10:57:40|3641||3641||3641||3641||0
1760439480000|2025-10-14 10:58:00||3631.5||3632||3632||3631.5|0
1760439490000|2025-10-14 10:58:10||3631.5||3631.5||3632||3631.5|0
1760439500000|2025-10-14 10:58:20||3632||3631||3632||3631|0
1760439520000|2025-10-14 10:58:40||3632||3632||3632||3632|0
1760439530000|2025-10-14 10:58:50||3631.5||3632||3632||3631|0
1760439540000|2025-10-14 10:59:00||3631||3632||3632||3631|0
1760439550000|2025-10-14 10:59:10||3631.5||3632||3632||3631.5|0
1760439560000|2025-10-14 10:59:20|3641.5|3632.5|3641.5|3632.5|3641.5|3632.5|3641.5|3632.5|0
1760439570000|2025-10-14 10:59:30|3642|3632|3642|3633|3642|3633|3642|3632|0
1760439580000|2025-10-14 10:59:40||3632.5||3633||3633||3632|0
1760439590000|2025-10-14 10:59:50||3632.5||3632||3632.5||3632|0
1760439600000|2025-10-14 11:00:00|3644|3631|3644|3630|3644|3631|3644|3630|0
1760439620000|2025-10-14 11:00:20||3629||3629||3629||3629|0
1760439630000|2025-10-14 11:00:30|3643.5||3643||3643.5||3643||0
1760439640000|2025-10-14 11:00:40|3644|3630|3644|3629|3644|3630|3644|3629|0
1760439650000|2025-10-14 11:00:50|3643|3630|3644|3630|3644|3630|3643|3630|0
1760439660000|2025-10-14 11:01:00|3643|3629|3644|3630|3644|3630|3643|3629|0
1760439670000|2025-10-14 11:01:10||3629||3630||3630||3629|0
1760439680000|2025-10-14 11:01:20|3645|3631|3645|3631|3645|3631|3644|3630|0
1760439690000|2025-10-14 11:01:30|3646||3645||3646||3645||0
1760439700000|2025-10-14 11:01:40|3646||3646||3646||3645||0
1760439710000|2025-10-14 11:01:50|3645||3645||3646||3645||0
1760439720000|2025-10-14 11:02:00|3644||3644||3645||3644||0
1760439730000|2025-10-14 11:02:10|3643.5|3632|3642.5|3632|3644|3632|3642.5|3631|0
1760439740000|2025-10-14 11:02:20|3642|3631|3641.5|3632|3642|3632|3641.5|3631|0
1760439750000|2025-10-14 11:02:30|3641|3632.5|3641.5|3632|3641.5|3632.5|3641|3632|0
1760439760000|2025-10-14 11:02:40|3642|3633|3641.5|3632|3642|3633|3641|3632|0
1760439770000|2025-10-14 11:02:50|3642|3633|3642|3633|3642|3633|3642|3633|0
1760439790000|2025-10-14 11:03:10|3642.5|3633.5|3642.5|3633.5|3642.5|3633.5|3642.5|3633.5|0
1760439800000|2025-10-14 11:03:20||3633||3633||3633||3633|0
1760439810000|2025-10-14 11:03:30||3634||3633||3634||3633|0
1760439820000|2025-10-14 11:03:40|3643|3632.5|3643|3631|3643|3633|3643|3631|0
1760439830000|2025-10-14 11:03:50|3642.5|3633|3642|3633|3642.5|3633|3642|3633|0
1760439840000|2025-10-14 11:04:00|3641.5||3642||3642||3641.5||0
1760439860000|2025-10-14 11:04:20|3642.5|3634|3643|3634|3643|3634|3642.5|3634|0
1760439870000|2025-10-14 11:04:30|3642.5|3634.5|3642.5|3634|3642.5|3634.5|3642.5|3634|0
1760439880000|2025-10-14 11:04:40|3643||3643||3643||3643||0
1760439900000|2025-10-14 11:05:00|3642.5|3633.5|3643|3633.5|3643|3633.5|3642.5|3633.5|0
1760439910000|2025-10-14 11:05:10||3633||3633||3633||3633|0
1760439920000|2025-10-14 11:05:20|3642.5||3642||3642.5||3642||0
1760439930000|2025-10-14 11:05:30|3642.5|3633.5|3643|3634.5|3643|3634.5|3642.5|3633.5|0
1760439940000|2025-10-14 11:05:40|3643.5|3635|3643.5|3634.5|3643.5|3635|3643.5|3634.5|0
1760439950000|2025-10-14 11:05:50|3644|3635|3644|3635|3644|3635|3644|3635|0
1760439960000|2025-10-14 11:06:00|3644.5|3635.5|3644|3635.5|3645|3636|3644|3635|0
1760439970000|2025-10-14 11:06:10|3643.5|3635|3643.5|3634|3643.5|3635|3643.5|3634|0
1760439980000|2025-10-14 11:06:20||3634.5||3634.5||3634.5||3634.5|0
1760439990000|2025-10-14 11:06:30|3644|3635|3644|3634.5|3644|3635|3644|3634.5|0
1760440000000|2025-10-14 11:06:40||3634||3634||3634||3634|0
1760440020000|2025-10-14 11:07:00|3643.5||3643||3643.5||3643||0
1760440030000|2025-10-14 11:07:10|3643.5|3635|3643.5|3635|3643.5|3635|3643.5|3635|0
1760440040000|2025-10-14 11:07:20||3635.5||3635||3635.5||3635|0
1760440050000|2025-10-14 11:07:30|3644||3644.5||3644.5||3644||0
1760440060000|2025-10-14 11:07:40||3636||3636||3636||3635|0
1760440070000|2025-10-14 11:07:50||3635.5||3635.5||3635.5||3635.5|0
1760440080000|2025-10-14 11:08:00||3636||3636.5||3636.5||3636|0
1760440090000|2025-10-14 11:08:10||3636||3636||3636||3636|0
1760440100000|2025-10-14 11:08:20|3645||3645||3645||3645||0
1760440110000|2025-10-14 11:08:30|3645.5|3637|3646|3637|3646.5|3637|3645.5|3636.5|0
1760440120000|2025-10-14 11:08:40|3646.5||3646.5||3646.5||3646.5||0
1760440160000|2025-10-14 11:09:20||3636||3637||3637||3636|0
1760440170000|2025-10-14 11:09:30||3637.5||3637||3637.5||3637|0
1760440190000|2025-10-14 11:09:50|3646|3636|3645.5|3637|3646|3637|3645.5|3636|0
1760440210000|2025-10-14 11:10:10||3636.5||3636||3636.5||3636|0
1760440280000|2025-10-14 11:11:20||3637||3636.5||3637||3636.5|0
1760440290000|2025-10-14 11:11:30|3646|3637|3646|3637|3646|3637|3646|3637|0
1760440300000|2025-10-14 11:11:40||3636.5||3637||3637||3636.5|0
1760440320000|2025-10-14 11:12:00||3637.5||3637.5||3637.5||3637.5|0
1760440330000|2025-10-14 11:12:10||3637||3637||3637||3637|0
1760440350000|2025-10-14 11:12:30|3645.5||3645.5||3645.5||3645.5||0
1760440360000|2025-10-14 11:12:40|3646||3646||3646||3646||0
1760440380000|2025-10-14 11:13:00|3647||3646.5||3647||3646||0
1760440460000|2025-10-14 11:14:20||3636||3637||3637||3636|0
1760440470000|2025-10-14 11:14:30||3636.5||3637||3637||3636.5|0
1760440490000|2025-10-14 11:14:50||3636||3636||3636||3636|0
1760440500000|2025-10-14 11:15:00||3637||3637||3637||3637|0
1760440510000|2025-10-14 11:15:10||3636||3636.5||3636.5||3636|0
1760440530000|2025-10-14 11:15:30||3637||3636.5||3637||3636.5|0
1760440540000|2025-10-14 11:15:40||3637||3637||3637||3636.5|0
1760440550000|2025-10-14 11:15:50||3636.5||3636||3636.5||3636|0
1760440570000|2025-10-14 11:16:10||3637||3637||3637||3637|0
1760440580000|2025-10-14 11:16:20||3636||3636||3636||3636|0
1760440600000|2025-10-14 11:16:40||3637||3637||3637||3637|0
1760440630000|2025-10-14 11:17:10||3637.5||3637.5||3637.5||3637.5|0
1760440640000|2025-10-14 11:17:20||3637||3637||3637||3637|0
1760440700000|2025-10-14 11:18:20||3636.5||3637||3637||3636.5|0
1760440720000|2025-10-14 11:18:40||3636.5||3636.5||3636.5||3636.5|0
1760440730000|2025-10-14 11:18:50||3637||3637||3637||3637|0
1760440740000|2025-10-14 11:19:00||3636.5||3637||3637||3636.5|0
1760440750000|2025-10-14 11:19:10||3636.5||3636.5||3636.5||3636.5|0
1760440760000|2025-10-14 11:19:20||3636||3636||3637||3636|0
1760440770000|2025-10-14 11:19:30||3637||3636||3637||3636|0
1760440780000|2025-10-14 11:19:40||3637||3636||3637||3636|0
1760440790000|2025-10-14 11:19:50||3637||3637||3637||3637|0
1760440810000|2025-10-14 11:20:10|3646|3637.5|3646.5|3638|3646.5|3638|3646|3637.5|0
1760440830000|2025-10-14 11:20:30|3647|3638.5|3647.5|3638.5|3647.5|3638.5|3647|3638.5|0
1760440840000|2025-10-14 11:20:40||3638||3638||3638||3638|0
1760440880000|2025-10-14 11:21:20|3647|3639|3647|3638|3647|3639|3647|3638|0
1760440890000|2025-10-14 11:21:30|3647.5|3639|3648|3639|3648|3639|3647.5|3639|0
1760440910000|2025-10-14 11:21:50|3647.5||3647.5||3648||3647.5||0
1760440930000|2025-10-14 11:22:10|3647|3638.5|3647|3638|3647|3638.5|3647|3638|0
1760440940000|2025-10-14 11:22:20|3647.5||3647.5||3647.5||3647.5||0
1760441010000|2025-10-14 11:23:30|3648||3648||3648||3648||0
1760441030000|2025-10-14 11:23:50||3637.5||3638||3638.5||3637.5|0
1760441060000|2025-10-14 11:24:20||3637.5||3638||3638||3637.5|0
1760441080000|2025-10-14 11:24:40|3647.5|3637.5|3647|3637.5|3647.5|3637.5|3647|3637.5|0
1760441090000|2025-10-14 11:24:50|3647.5|3637|3647|3637|3647.5|3637|3647|3637|0
1760441100000|2025-10-14 11:25:00|3647.5|3637.5|3647|3638|3647.5|3638.5|3647|3637.5|0
1760441110000|2025-10-14 11:25:10|3647.5|3638.5|3647.5|3638.5|3647.5|3638.5|3647.5|3638.5|0
1760441130000|2025-10-14 11:25:30||3639||3639||3639||3639|0
1760441140000|2025-10-14 11:25:40||3638.5||3638.5||3638.5||3638.5|0
1760441150000|2025-10-14 11:25:50||3639||3639.5||3639.5||3639|0
1760441160000|2025-10-14 11:26:00|3648.5|3639|3648.5|3639|3648.5|3639|3648.5|3639|0
1760441200000|2025-10-14 11:26:40|3648|3638.5|3647.5|3638.5|3648|3639|3647.5|3638.5|0
1760441210000|2025-10-14 11:26:50||3638||3638||3638||3638|0
1760441240000|2025-10-14 11:27:20|3647|3639|3647.5|3638|3647.5|3639|3647|3638|0
1760441260000|2025-10-14 11:27:40|3648|3639|3648|3639|3648|3639|3648|3638|0
1760441270000|2025-10-14 11:27:50|3647.5|3638.5|3647.5|3638.5|3647.5|3638.5|3647.5|3638.5|0
1760441280000|2025-10-14 11:28:00|3648||3647.5||3648||3647.5||0
1760441300000|2025-10-14 11:28:20||3639||3639||3639||3639|0
1760441310000|2025-10-14 11:28:30|3648||3648||3648||3648||0
1760441320000|2025-10-14 11:28:40||3639.5||3639.5||3639.5||3639.5|0
1760441330000|2025-10-14 11:28:50||3639||3639||3639||3639|0
1760441340000|2025-10-14 11:29:00||3638.5||3639||3639||3638.5|0
1760441350000|2025-10-14 11:29:10||3638.5||3638.5||3638.5||3638.5|0
1760441370000|2025-10-14 11:29:30||3639||3639||3639||3638.5|0
1760441400000|2025-10-14 11:30:00||3639.5||3639||3639.5||3639|0
1760441430000|2025-10-14 11:30:30||3640||3639||3640||3639|0
1760441440000|2025-10-14 11:30:40|3649|3640|3649|3640|3649|3640.5|3649|3640|0
1760441450000|2025-10-14 11:30:50|3650|3641|3650|3640.5|3650|3641|3650|3640|0
1760441490000|2025-10-14 11:31:30||3641||3641||3641||3641|0
1760441500000|2025-10-14 11:31:40||3640.5||3640||3640.5||3640|0
1760441530000|2025-10-14 11:32:10||3641||3641||3641||3641|0
1760441540000|2025-10-14 11:32:20||3640.5||3640.5||3640.5||3640|0
1760441550000|2025-10-14 11:32:30||3641||3641||3641||3641|0
1760441560000|2025-10-14 11:32:40||3640.5||3641||3641||3640.5|0
1760441580000|2025-10-14 11:33:00|3650.5||3650.5||3650.5||3650.5||0
1760441590000|2025-10-14 11:33:10||3640.5||3640.5||3640.5||3640.5|0
1760441600000|2025-10-14 11:33:20||3641||3641||3641||3641|0
1760441620000|2025-10-14 11:33:40||3640.5||3640.5||3640.5||3640.5|0
1760441650000|2025-10-14 11:34:10||3640||3640||3640||3640|0
1760441660000|2025-10-14 11:34:20||3641||3641||3641||3641|0
1760441670000|2025-10-14 11:34:30||3640.5||3641||3641||3640.5|0
1760441750000|2025-10-14 11:35:50|3651|3642|3651|3642|3651|3642|3651|3642|0
1760441770000|2025-10-14 11:36:10|3651.5||3651.5||3651.5||3651.5||0
1760441780000|2025-10-14 11:36:20|3652|3642.5|3651.5|3643|3652|3643|3651.5|3642.5|0
1760441790000|2025-10-14 11:36:30|3651|3642.5|3651.5|3642.5|3651.5|3643|3651|3642.5|0
1760441800000|2025-10-14 11:36:40||3643||3643||3643||3642.5|0
1760441810000|2025-10-14 11:36:50|3652|3642.5|3652|3642.5|3652|3642.5|3652|3642.5|0
1760441820000|2025-10-14 11:37:00||3643||3643||3643||3643|0
1760441830000|2025-10-14 11:37:10||3642.5||3641.5||3642.5||3641|0
1760441840000|2025-10-14 11:37:20||3641||3641||3641||3641|0
1760441880000|2025-10-14 11:38:00|3651||3650.5||3651||3650.5||0
1760441890000|2025-10-14 11:38:10||3641.5||3641.5||3641.5||3641|0
1760441910000|2025-10-14 11:38:30||3642||3641.5||3642||3641.5|0
1760441930000|2025-10-14 11:38:50||3642||3642||3642||3642|0
1760441940000|2025-10-14 11:39:00|3650|3641.5|3650|3641.5|3650|3642|3650|3641.5|0
1760441950000|2025-10-14 11:39:10|3650.5||3650.5||3650.5||3650.5||0
1760441960000|2025-10-14 11:39:20||3641||3641||3641||3641|0
1760442000000|2025-10-14 11:40:00||3640.5||3640.5||3640.5||3640.5|0
1760442010000|2025-10-14 11:40:10||3640||3640||3640||3640|0
1760442020000|2025-10-14 11:40:20|3650|3639.5|3649.5|3639.5|3650|3639.5|3649.5|3639.5|0
1760442050000|2025-10-14 11:40:50||3640||3639.5||3640||3639.5|0
1760442060000|2025-10-14 11:41:00|3649||3648||3649||3648||0
1760442070000|2025-10-14 11:41:10|3648.5|3640|3648.5|3640|3648.5|3640|3648.5|3640|0
1760442090000|2025-10-14 11:41:30|3649|3639.5|3649|3640|3649|3640|3649|3639.5|0
1760442100000|2025-10-14 11:41:40||3639.5||3640||3640||3639.5|0
1760442110000|2025-10-14 11:41:50||3640.5||3640.5||3640.5||3640.5|0
1760442120000|2025-10-14 11:42:00|3648.5|3640|3648.5|3639|3648.5|3640|3648|3639|0
1760442130000|2025-10-14 11:42:10||3639.5||3639||3639.5||3639|0
1760442160000|2025-10-14 11:42:40||3638.5||3639||3639||3638.5|0
1760442180000|2025-10-14 11:43:00||3638.5||3639||3639||3638.5|0
1760442240000|2025-10-14 11:44:00||3638.5||3638.5||3638.5||3638.5|0
1760442250000|2025-10-14 11:44:10||3639||3639||3639||3639|0
1760442310000|2025-10-14 11:45:10||3639.5||3639||3639.5||3639|0
1760442320000|2025-10-14 11:45:20|3648|3639.5|3648|3639.5|3648|3639.5|3648|3639.5|0
1760442330000|2025-10-14 11:45:30||3639||3639||3639||3639|0
1760442380000|2025-10-14 11:46:20|3647.5||3647.5||3647.5||3647.5||0
1760442390000|2025-10-14 11:46:30||3638.5||3638.5||3638.5||3638.5|0
1760442400000|2025-10-14 11:46:40||3639||3639||3639||3639|0
1760442420000|2025-10-14 11:47:00||3638.5||3638.5||3638.5||3638.5|0
1760442430000|2025-10-14 11:47:10||3638||3638||3638||3638|0
1760442480000|2025-10-14 11:48:00||3639||3639||3639||3639|0
1760442490000|2025-10-14 11:48:10|3647|3638|3647.5|3639|3647.5|3639|3647|3638|0
1760442510000|2025-10-14 11:48:30||3638||3638||3638||3638|0
1760442520000|2025-10-14 11:48:40|3648|3639|3648|3639|3648|3639|3648|3639|0
1760442530000|2025-10-14 11:48:50||3639.5||3639||3639.5||3639|0
1760442540000|2025-10-14 11:49:00||3638.5||3638.5||3638.5||3638.5|0
1760442550000|2025-10-14 11:49:10||3638||3638.5||3638.5||3638|0
1760442560000|2025-10-14 11:49:20|3647.5|3638|3647|3637.5|3647.5|3638|3647|3637.5|0
1760442570000|2025-10-14 11:49:30|3646.5|3637|3646|3637|3646.5|3637|3646|3637|0
1760442600000|2025-10-14 11:50:00|3646.5|3637.5|3646.5|3637|3646.5|3637.5|3646.5|3637|0
1760442620000|2025-10-14 11:50:20|3646|3637.5|3646.5|3637|3646.5|3637.5|3646|3637|0
1760442660000|2025-10-14 11:51:00||3636.5||3637||3637||3636.5|0
1760442670000|2025-10-14 11:51:10||3637.5||3637||3637.5||3637|0
1760442690000|2025-10-14 11:51:30||3636.5||3636.5||3636.5||3636.5|0
1760442700000|2025-10-14 11:51:40||3637||3637||3637||3637|0
1760442720000|2025-10-14 11:52:00||3637.5||3638||3638||3637.5|0
1760442730000|2025-10-14 11:52:10||3637.5||3638||3638||3637.5|0
1760442740000|2025-10-14 11:52:20||3637.5||3637.5||3638||3637.5|0
1760442750000|2025-10-14 11:52:30||3638||3638||3638||3638|0
1760442780000|2025-10-14 11:53:00|3647.5||3647||3647.5||3647||0
1760442830000|2025-10-14 11:53:50||3637.5||3637||3637.5||3637|0
1760442860000|2025-10-14 11:54:20||3637.5||3638||3638||3637.5|0
1760442870000|2025-10-14 11:54:30||3637.5||3637||3637.5||3637|0
1760442890000|2025-10-14 11:54:50|3646.5||3646||3646.5||3646||0
1760442910000|2025-10-14 11:55:10|3647|3637.5|3647|3637|3647|3637.5|3646|3637|0
1760442920000|2025-10-14 11:55:20|3646||3646||3647||3645||0
1760442950000|2025-10-14 11:55:50||3636.5||3636.5||3636.5||3636.5|0
1760442960000|2025-10-14 11:56:00||3637||3637||3637||3637|0
1760442980000|2025-10-14 11:56:20||3636.5||3637||3637||3636.5|0
1760443030000|2025-10-14 11:57:10||3636.5||3636.5||3636.5||3636.5|0
1760443040000|2025-10-14 11:57:20||3637||3637||3637||3637|0
1760443060000|2025-10-14 11:57:40||3636.5||3636||3636.5||3636|0
1760443130000|2025-10-14 11:58:50|3645||3645||3645||3645||0
1760443140000|2025-10-14 11:59:00|3644.5||3644.5||3644.5||3644.5||0
1760443150000|2025-10-14 11:59:10|3645||3644.5||3645||3644.5||0
1760443160000|2025-10-14 11:59:20|3645||3645||3645||3645||0
1760443180000|2025-10-14 11:59:40||3636.5||3636.5||3636.5||3636.5|0
1760443200000|2025-10-14 12:00:00|3646|3637|3646|3636|3646|3637|3646|3636|0
1760443230000|2025-10-14 12:00:30|3645.5|3635.5|3645|3635|3645.5|3635.5|3645|3635|0
1760443240000|2025-10-14 12:00:40|3644.5||3644||3644.5||3644||0
1760443250000|2025-10-14 12:00:50|3643.5||3643.5||3643.5||3643.5||0
1760443260000|2025-10-14 12:01:00|3644||3644||3644||3644||0
1760443270000|2025-10-14 12:01:10||3634.5||3634.5||3634.5||3634.5|0
1760443280000|2025-10-14 12:01:20||3635||3635||3635||3635|0
1760443290000|2025-10-14 12:01:30|3644.5|3635.5|3644.5|3635.5|3644.5|3635.5|3644.5|3635|0
1760443300000|2025-10-14 12:01:40||3635||3634.5||3635||3634.5|0
1760443310000|2025-10-14 12:01:50||3635||3635||3635||3635|0
1760443330000|2025-10-14 12:02:10||3634.5||3634.5||3634.5||3634.5|0
1760443340000|2025-10-14 12:02:20|3643|3634|3643.5|3634.5|3643.5|3634.5|3643|3634|0
1760443350000|2025-10-14 12:02:30||3634||3634||3634.5||3634|0
1760443360000|2025-10-14 12:02:40||3634.5||3634||3634.5||3634|0
1760443390000|2025-10-14 12:03:10||3633.5||3633||3633.5||3633|0
1760443400000|2025-10-14 12:03:20|3643||3642||3643||3642||0
1760443410000|2025-10-14 12:03:30|3641.5|3632.5|3641.5|3633|3641.5|3633|3641.5|3632.5|0
1760443420000|2025-10-14 12:03:40|3642|3632.5|3641|3632.5|3642|3632.5|3641|3632.5|0
1760443430000|2025-10-14 12:03:50|3641.5||3641.5||3641.5||3641.5||0
1760443440000|2025-10-14 12:04:00||3632||3632||3632||3632|0
1760443450000|2025-10-14 12:04:10||3631.5||3632||3632||3631.5|0
1760443470000|2025-10-14 12:04:30|3641||3641||3641||3641||0
1760443480000|2025-10-14 12:04:40|3641.5|3633|3642|3633|3642|3633|3641.5|3633|0
1760443490000|2025-10-14 12:04:50||3632.5||3633||3633||3632.5|0
1760443510000|2025-10-14 12:05:10||3632.5||3632.5||3632.5||3632.5|0
1760443520000|2025-10-14 12:05:20|3641.5|3633|3641.5|3633|3641.5|3633|3641.5|3633|0
1760443530000|2025-10-14 12:05:30||3632.5||3632.5||3632.5||3632.5|0
1760443550000|2025-10-14 12:05:50||3632||3631||3632||3631|0
1760443560000|2025-10-14 12:06:00|3640.5|3630.5|3640.5|3631|3640.5|3631|3640.5|3630.5|0
1760443580000|2025-10-14 12:06:20|3640||3639.5||3640||3639.5||0
1760443590000|2025-10-14 12:06:30|3640||3640.5||3640.5||3640||0
1760443600000|2025-10-14 12:06:40||3631.5||3631.5||3631.5||3631.5|0
1760443610000|2025-10-14 12:06:50||3632||3631.5||3632||3631.5|0
1760443620000|2025-10-14 12:07:00||3632||3631.5||3632||3631|0
1760443630000|2025-10-14 12:07:10||3631||3631||3631||3631|0
1760443650000|2025-10-14 12:07:30||3632||3632||3632||3632|0
1760443680000|2025-10-14 12:08:00|3641|3632.5|3641|3632|3641|3632.5|3641|3632|0
1760443710000|2025-10-14 12:08:30|3641.5|3632.5|3642|3632.5|3642|3632.5|3641.5|3632.5|0
1760443730000|2025-10-14 12:08:50|3641.5|3631.5|3641|3631.5|3641.5|3631.5|3641|3631.5|0
1760443740000|2025-10-14 12:09:00||3632||3632.5||3632.5||3632|0
1760443750000|2025-10-14 12:09:10|3641.5|3632|3641.5|3632|3641.5|3632|3641.5|3632|0
1760443800000|2025-10-14 12:10:00|3642|3633|3642|3633|3642|3633|3642|3633|0
1760443810000|2025-10-14 12:10:10||3633.5||3633||3633.5||3633|0
1760443850000|2025-10-14 12:10:50|3643|3634|3643.5|3634|3643.5|3634.5|3643|3634|0
1760443870000|2025-10-14 12:11:10||3635||3635||3635||3635|0
1760443920000|2025-10-14 12:12:00|3643|3634.5|3643.5|3634.5|3643.5|3634.5|3643|3634.5|0
1760443930000|2025-10-14 12:12:10||3634||3634||3634||3634|0
1760443940000|2025-10-14 12:12:20|3643||3643.5||3643.5||3643||0
1760443960000|2025-10-14 12:12:40|3643||3643.5||3643.5||3643||0
1760443980000|2025-10-14 12:13:00||3635||3634.5||3635||3634|0
1760443990000|2025-10-14 12:13:10||3635||3634.5||3635||3634.5|0
1760444000000|2025-10-14 12:13:20|3643|3634|3643|3634|3643|3634|3643|3634|0
1760444010000|2025-10-14 12:13:30||3633.5||3634||3634||3633.5|0
1760444020000|2025-10-14 12:13:40|3643.5|3634.5|3643.5|3634|3643.5|3634.5|3643.5|3634|0
1760444040000|2025-10-14 12:14:00|3643||3643||3643||3643||0
1760444050000|2025-10-14 12:14:10|3642.5||3642.5||3642.5||3642.5||0
1760444070000|2025-10-14 12:14:30|3642|3633.5|3642|3632.5|3642|3633.5|3641.5|3632.5|0
1760444080000|2025-10-14 12:14:40||3633||3633||3633||3633|0
1760444090000|2025-10-14 12:14:50||3632.5||3632.5||3632.5||3632.5|0
1760444100000|2025-10-14 12:15:00||3632||3632||3632||3632|0
1760444130000|2025-10-14 12:15:30|3641.5||3641||3641.5||3641||0
1760444140000|2025-10-14 12:15:40||3631.5||3631||3632||3631|0
1760444150000|2025-10-14 12:15:50||3632||3632||3632||3632|0
1760444160000|2025-10-14 12:16:00||3631.5||3631.5||3632||3631.5|0
1760444170000|2025-10-14 12:16:10||3632||3631.5||3632||3631.5|0
1760444180000|2025-10-14 12:16:20||3632||3632||3632||3632|0
1760444190000|2025-10-14 12:16:30||3631.5||3631.5||3631.5||3631.5|0
1760444200000|2025-10-14 12:16:40||3632||3632||3632||3632|0
1760444230000|2025-10-14 12:17:10||3631.5||3632||3632||3631.5|0
1760444240000|2025-10-14 12:17:20||3631||3631.5||3631.5||3631|0
1760444250000|2025-10-14 12:17:30|3640|3631|3640|3630.5|3640|3631|3640|3630.5|0
1760444260000|2025-10-14 12:17:40||3631||3631||3631||3631|0
1760444270000|2025-10-14 12:17:50||3630.5||3630.5||3631||3630.5|0
1760444280000|2025-10-14 12:18:00||3631||3631||3631||3630.5|0
1760444310000|2025-10-14 12:18:30||3631.5||3631||3631.5||3631|0
1760444340000|2025-10-14 12:19:00|3639.5||3640||3640||3639.5||0
1760444360000|2025-10-14 12:19:20||3630.5||3630.5||3630.5||3630.5|0
1760444370000|2025-10-14 12:19:30||3631||3630.5||3631||3630.5|0
1760444380000|2025-10-14 12:19:40||3630||3630.5||3630.5||3630|0
1760444390000|2025-10-14 12:19:50||3630||3630.5||3630.5||3630|0
1760444400000|2025-10-14 12:20:00|3639.5|3630|3638.5|3629.5|3639.5|3630|3638.5|3629.5|0
1760444410000|2025-10-14 12:20:10|3638|3629|3638.5|3630|3638.5|3630|3638|3629|0
1760444420000|2025-10-14 12:20:20|3638|3629.5|3638.5|3629.5|3638.5|3629.5|3638|3629|0
1760444440000|2025-10-14 12:20:40||3629||3629.5||3629.5||3629|0
1760444450000|2025-10-14 12:20:50|3639|3630|3639|3630|3639|3630|3639|3630|0
1760444490000|2025-10-14 12:21:30||3629.5||3629||3629.5||3629|0
1760444520000|2025-10-14 12:22:00||3630||3630||3630||3630|0
1760444550000|2025-10-14 12:22:30||3630.5||3630.5||3630.5||3630.5|0
1760444570000|2025-10-14 12:22:50||3630||3630||3630||3630|0
1760444610000|2025-10-14 12:23:30|3638.5||3639||3639||3638.5||0
1760444640000|2025-10-14 12:24:00|3638.5||3638.5||3638.5||3638.5||0
1760444650000|2025-10-14 12:24:10|3639||3639||3639||3639||0
1760444660000|2025-10-14 12:24:20|3640|3631|3640|3631|3640|3631|3640|3631|0
1760444670000|2025-10-14 12:24:30|3639.5|3630.5|3639.5|3630.5|3639.5|3630.5|3639.5|3630.5|0
1760444680000|2025-10-14 12:24:40|3639||3639.5||3639.5||3639||0
1760444690000|2025-10-14 12:24:50|3640|3631|3640|3631|3640|3631|3640|3631|0
1760444700000|2025-10-14 12:25:00||3630.5||3631||3631||3630.5|0
1760444720000|2025-10-14 12:25:20||3630.5||3630||3630.5||3630|0
1760444780000|2025-10-14 12:26:20||3631||3630||3631||3630|0
1760444790000|2025-10-14 12:26:30||3630.5||3630||3630.5||3630|0
1760444800000|2025-10-14 12:26:40|3639.5||3639||3639.5||3639||0
1760444810000|2025-10-14 12:26:50||3629.5||3629.5||3629.5||3629.5|0
1760444820000|2025-10-14 12:27:00||3629||3629||3629||3629|0
1760444830000|2025-10-14 12:27:10||3629.5||3629.5||3629.5||3629.5|0
1760444850000|2025-10-14 12:27:30||3630||3630||3630||3630|0
1760444910000|2025-10-14 12:28:30|3639.5||3639||3639.5||3639||0
1760444920000|2025-10-14 12:28:40||3630.5||3630.5||3630.5||3630.5|0
1760444930000|2025-10-14 12:28:50||3630||3630||3630||3630|0
1760444940000|2025-10-14 12:29:00|3638.5||3639||3639||3638.5||0
1760444950000|2025-10-14 12:29:10|3638.5||3639||3639.5||3638.5||0
1760444970000|2025-10-14 12:29:30|3640.5|3628|3640.5|3628|3640.5|3628|3640.5|3628|0
1760444990000|2025-10-14 12:29:50|3640|3628.5|3638.5|3630|3640|3630|3638.5|3628.5|0
1760445000000|2025-10-14 12:30:00|3639||3639||3639||3639||0
1760445010000|2025-10-14 12:30:10|3638|3629.5|3638.5|3629|3638.5|3629.5|3638|3628.5|0
1760445050000|2025-10-14 12:30:50||3629.5||3629.5||3629.5||3629.5|0
1760445060000|2025-10-14 12:31:00||3629||3629||3629||3629|0
1760445130000|2025-10-14 12:32:10|3639||3639||3639||3639||0
1760445160000|2025-10-14 12:32:40|3638.5||3638||3638.5||3638||0
1760445170000|2025-10-14 12:32:50|3638.5||3638.5||3638.5||3638.5||0
1760445240000|2025-10-14 12:34:00||3628.5||3628.5||3628.5||3628.5|0
1760445250000|2025-10-14 12:34:10|3637.5||3637.5||3637.5||3637.5||0
1760445260000|2025-10-14 12:34:20||3629||3629||3629||3629|0
1760445280000|2025-10-14 12:34:40|3638||3638||3638||3638||0
1760445300000|2025-10-14 12:35:00|3637.5|3629.5|3637.5|3629|3637.5|3629.5|3637.5|3629|0
1760445310000|2025-10-14 12:35:10|3638||3638||3638||3638||0
1760445350000|2025-10-14 12:35:50||3628.5||3628.5||3628.5||3628.5|0
1760445360000|2025-10-14 12:36:00||3629||3629||3629||3629|0
1760445400000|2025-10-14 12:36:40|3637.5||3637.5||3637.5||3637.5||0
1760445410000|2025-10-14 12:36:50|3638||3638||3638||3638||0
1760445430000|2025-10-14 12:37:10||3629.5||3629||3629.5||3629|0
1760445450000|2025-10-14 12:37:30||3628.5||3628||3628.5||3628|0
1760445460000|2025-10-14 12:37:40|3637.5||3636.5||3637.5||3636.5||0
1760445470000|2025-10-14 12:37:50|3637|3627.5|3637|3628|3637|3628|3637|3627.5|0
1760445480000|2025-10-14 12:38:00||3627.5||3627.5||3627.5||3627.5|0
1760445500000|2025-10-14 12:38:20||3627||3627||3627||3627|0
1760445510000|2025-10-14 12:38:30|3636.5||3636||3636.5||3636||0
1760445570000|2025-10-14 12:39:30|3636.5|3627.5|3636.5|3627|3636.5|3627.5|3636.5|3627|0
1760445600000|2025-10-14 12:40:00||3627.5||3627||3627.5||3627|0
1760445610000|2025-10-14 12:40:10||3628||3628||3628||3628|0
1760445620000|2025-10-14 12:40:20|3637||3637||3637||3637||29
1760445680000|2025-10-14 12:41:20|3636.5|3627.5|3636|3627|3636.5|3627.5|3636|3626.5|0
1760445690000|2025-10-14 12:41:30|3636.5||3636||3636.5||3636||0
1760445700000|2025-10-14 12:41:40|3635.5||3636||3636||3635.5||0
1760445720000|2025-10-14 12:42:00|3636.5|3627.5|3636|3627|3636.5|3627.5|3636|3627|0
1760445740000|2025-10-14 12:42:20|3636.5|3627.5|3636.5|3628|3636.5|3628|3636.5|3627|0
1760445750000|2025-10-14 12:42:30||3627||3627||3627.5||3627|0
1760445830000|2025-10-14 12:43:50|3635.5|3626.5|3634|3625|3635.5|3626.5|3633.5|3624|0
1760445840000|2025-10-14 12:44:00|3633.5|3624.5|3634|3625|3634|3625|3633.5|3624|0
1760445850000|2025-10-14 12:44:10|3634.5|3626|3635.5|3626|3635.5|3626|3634.5|3626|0
1760445860000|2025-10-14 12:44:20|3634.5||3635||3635||3634.5||0
1760445880000|2025-10-14 12:44:40|3634.5||3635.5||3635.5||3634.5||0
1760445890000|2025-10-14 12:44:50|3635||3635.5||3635.5||3635||0
1760445900000|2025-10-14 12:45:00||3625||3626||3626||3625|0
1760445910000|2025-10-14 12:45:10||3626.5||3626.5||3626.5||3626.5|0
1760445920000|2025-10-14 12:45:20|3635|3626|3635|3626|3635|3626|3635|3626|0
1760445930000|2025-10-14 12:45:30|3635.5||3635.5||3635.5||3635.5||0
1760445940000|2025-10-14 12:45:40||3625.5||3625.5||3625.5||3625.5|0
1760445950000|2025-10-14 12:45:50||3625||3625||3625||3625|0
1760445960000|2025-10-14 12:46:00|3635|3624|3634.5|3624.5|3635|3625|3634.5|3624|0
1760445970000|2025-10-14 12:46:10||3625||3625||3625||3624|0
1760446000000|2025-10-14 12:46:40||3625.5||3625||3625.5||3625|0
1760446010000|2025-10-14 12:46:50||3624.5||3624||3624.5||3624|0
1760446040000|2025-10-14 12:47:20||3625||3625||3625||3625|0
1760446050000|2025-10-14 12:47:30||3625.5||3625||3625.5||3625|0
1760446080000|2025-10-14 12:48:00||3625.5||3625||3625.5||3625|0
1760446120000|2025-10-14 12:48:40||3625.5||3625.5||3625.5||3625.5|0
1760446130000|2025-10-14 12:48:50||3626||3626||3626||3626|0
1760446140000|2025-10-14 12:49:00|3635|3626.5|3635|3626.5|3635|3627|3635|3626.5|0
1760446150000|2025-10-14 12:49:10||3627||3627||3627||3627|0
1760446160000|2025-10-14 12:49:20||3626.5||3627||3627||3626.5|0
1760446170000|2025-10-14 12:49:30||3626.5||3627||3627||3626.5|0
1760446180000|2025-10-14 12:49:40||3626.5||3626.5||3626.5||3626.5|0
1760446190000|2025-10-14 12:49:50||3626||3626||3626||3626|0
1760446200000|2025-10-14 12:50:00|3636|3627|3636|3627|3636|3627|3636|3627|0
1760446210000|2025-10-14 12:50:10||3626||3626||3626||3626|0
1760446220000|2025-10-14 12:50:20||3627||3627||3627||3627|0
1760446230000|2025-10-14 12:50:30|3635.5||3636||3636||3635.5||0
1760446240000|2025-10-14 12:50:40|3636.5|3627.5|3636.5|3628|3636.5|3628|3636.5|3627.5|0
1760446250000|2025-10-14 12:50:50|3636|3627.5|3636.5|3627.5|3636.5|3627.5|3636|3627.5|0
1760446280000|2025-10-14 12:51:20|3637|3628|3637|3628|3637|3628|3637|3628|0
1760446290000|2025-10-14 12:51:30|3637.5|3628.5|3637.5|3628.5|3637.5|3628.5|3637.5|3628.5|0
1760446300000|2025-10-14 12:51:40|3638|3628|3638|3629|3638|3629|3638|3628|0
1760446320000|2025-10-14 12:52:00|3638.5|3629.5|3639|3630|3639|3630|3638.5|3629.5|0
1760446330000|2025-10-14 12:52:10|3638.5||3639||3639||3638.5||0
1760446340000|2025-10-14 12:52:20|3638.5||3639||3639||3638.5||0
1760446350000|2025-10-14 12:52:30|3639.5|3630.5|3639.5|3631|3639.5|3631|3639.5|3630|0
1760446360000|2025-10-14 12:52:40|3640||3640||3640||3640||0
1760446370000|2025-10-14 12:52:50||3630.5||3630||3630.5||3630|0
1760446390000|2025-10-14 12:53:10||3631||3631||3631||3631|0
1760446420000|2025-10-14 12:53:40|3640.5|3631.5|3641|3632|3641|3632|3640.5|3631.5|0
1760446470000|2025-10-14 12:54:30|3641.5||3641.5||3641.5||3641.5||0
1760446500000|2025-10-14 12:55:00||3632.5||3632.5||3632.5||3632.5|0
1760446510000|2025-10-14 12:55:10||3632||3632||3632||3632|0
1760446560000|2025-10-14 12:56:00||3632.5||3632.5||3632.5||3632.5|0
1760446580000|2025-10-14 12:56:20||3633||3633||3633||3633|0
1760446600000|2025-10-14 12:56:40||3632.5||3632.5||3632.5||3632.5|0
1760446610000|2025-10-14 12:56:50||3632||3633||3633||3632|0
1760446620000|2025-10-14 12:57:00|3642||3641.5||3642||3641.5||0
1760446630000|2025-10-14 12:57:10||3632.5||3632.5||3632.5||3632.5|0
1760446640000|2025-10-14 12:57:20||3633||3633||3633||3633|0
1760446660000|2025-10-14 12:57:40|3642|3633.5|3642|3633.5|3642|3633.5|3642|3633.5|0
1760446670000|2025-10-14 12:57:50||3634||3634||3634||3634|0
1760446680000|2025-10-14 12:58:00|3643||3643||3643||3642.5||0
1760446700000|2025-10-14 12:58:20|3643.5||3643.5||3643.5||3643.5||0
1760446740000|2025-10-14 12:59:00||3633||3633||3633||3633|0
1760446780000|2025-10-14 12:59:40||3634||3634||3634||3634|0
1760446800000|2025-10-14 13:00:00|3643|3633|3642.5|3634|3643|3634|3642|3633|0
1760446810000|2025-10-14 13:00:10||3633.5||3633||3633.5||3633|0
1760446820000|2025-10-14 13:00:20||3634||3634||3634||3634|0
1760446830000|2025-10-14 13:00:30|3643||3643||3643||3643||0
1760446840000|2025-10-14 13:00:40|3643.5|3634.5|3643.5|3634|3643.5|3634.5|3643.5|3634|0
1760446880000|2025-10-14 13:01:20||3634.5||3634||3634.5||3634|0
1760446890000|2025-10-14 13:01:30||3635||3635||3635||3635|0
1760446910000|2025-10-14 13:01:50|3644|3635.5|3645|3636|3645|3636|3644|3635.5|0
1760446950000|2025-10-14 13:02:30||3636.5||3637||3637||3636.5|0
1760446960000|2025-10-14 13:02:40|3646||3646||3646||3646||0
1760446980000|2025-10-14 13:03:00||3636.5||3636||3636.5||3636|0
1760446990000|2025-10-14 13:03:10|3645.5|3637|3646|3637|3646|3637|3645|3636|0
1760447000000|2025-10-14 13:03:20||3636.5||3636||3636.5||3636|0
1760447050000|2025-10-14 13:04:10|3645.5|3635.5|3645|3635.5|3645.5|3635.5|3645|3635.5|0
1760447060000|2025-10-14 13:04:20||3636||3635.5||3636||3635.5|0
1760447070000|2025-10-14 13:04:30||3636||3635||3636||3635|0
1760447090000|2025-10-14 13:04:50||3636||3636||3636.5||3636|0
1760447110000|2025-10-14 13:05:10|3644.5|3636.5|3645|3636|3645|3636.5|3644.5|3636|0
1760447120000|2025-10-14 13:05:20|3644.5|3635.5|3644|3635.5|3645|3635.5|3644|3635|0
1760447130000|2025-10-14 13:05:30|3644.5|3636|3644.5|3635.5|3644.5|3636|3644.5|3635.5|0
1760447140000|2025-10-14 13:05:40||3635||3635||3635||3635|0
1760447150000|2025-10-14 13:05:50|3645|3636|3645|3636|3645|3636.5|3645|3636|0
1760447170000|2025-10-14 13:06:10|3644.5|3636.5|3645.5|3636.5|3645.5|3636.5|3644.5|3636.5|0
1760447180000|2025-10-14 13:06:20|3646||3646||3646||3646||0
1760447190000|2025-10-14 13:06:30||3636||3636||3636||3636|0
1760447210000|2025-10-14 13:06:50|3645.5|3637|3645.5|3637|3645.5|3637|3645.5|3637|0
1760447220000|2025-10-14 13:07:00|3646|3636.5|3646.5|3637|3646.5|3637|3646|3636.5|0
1760447230000|2025-10-14 13:07:10|3646|3637.5|3646.5|3637.5|3646.5|3637.5|3646|3637.5|0
1760447240000|2025-10-14 13:07:20|3646|3637|3646|3637|3646|3637|3646|3637|0
1760447250000|2025-10-14 13:07:30|3646.5||3646.5||3646.5||3646||0
1760447270000|2025-10-14 13:07:50||3638||3637||3638||3637|0
1760447290000|2025-10-14 13:08:10|3646||3646||3646||3646||0
1760447300000|2025-10-14 13:08:20|3646.5||3646||3646.5||3646||0
1760447310000|2025-10-14 13:08:30|3645.5||3646||3646||3645.5||0
1760447320000|2025-10-14 13:08:40||3637.5||3637.5||3637.5||3637.5|0
1760447330000|2025-10-14 13:08:50|3646.5||3646.5||3646.5||3646.5||0
1760447340000|2025-10-14 13:09:00|3647|3638|3647|3637.5|3647|3638|3647|3637.5|0
1760447350000|2025-10-14 13:09:10||3637||3637||3637||3637|0
1760447360000|2025-10-14 13:09:20||3638||3638.5||3638.5||3638|0
1760447370000|2025-10-14 13:09:30||3638||3638||3638||3638|0
1760447380000|2025-10-14 13:09:40|3647.5||3647.5||3647.5||3647.5||0
1760447450000|2025-10-14 13:10:50||3637.5||3637.5||3637.5||3637.5|0
1760447460000|2025-10-14 13:11:00||3638||3638||3638||3638|0
1760447480000|2025-10-14 13:11:20|3647|3637.5|3646.5|3637|3647|3637.5|3646.5|3637|0
1760447490000|2025-10-14 13:11:30|3646|3636.5|3645.5|3636|3646|3636.5|3645.5|3636|0
1760447500000|2025-10-14 13:11:40|3645|3636.5|3646|3636.5|3646|3637|3645|3636.5|0
1760447510000|2025-10-14 13:11:50||3637||3636||3637||3636|0
1760447520000|2025-10-14 13:12:00|3645.5|3635|3645|3635.5|3645.5|3635.5|3645|3635|0
1760447540000|2025-10-14 13:12:20|3644|3635|3644|3635|3644|3635|3644|3635|0
1760447560000|2025-10-14 13:12:40|3643.5|3634.5|3643|3634|3643.5|3634.5|3643|3634|0
1760447580000|2025-10-14 13:13:00|3643.5||3643.5||3643.5||3643.5||0
1760447590000|2025-10-14 13:13:10|3644|3635|3644|3635|3644|3635|3644|3635|0
1760447600000|2025-10-14 13:13:20||3635.5||3635.5||3635.5||3635.5|0
1760447610000|2025-10-14 13:13:30|3644.5|3636|3645.5|3636|3645.5|3636.5|3644.5|3636|0
1760447640000|2025-10-14 13:14:00|3647|3635.5|3647|3637|3647|3637|3647|3635.5|0
1760447650000|2025-10-14 13:14:10|3645.5|3636.5|3645.5|3636.5|3645.5|3636.5|3645|3636|0
1760447660000|2025-10-14 13:14:20|3646.5|3637|3646.5|3637.5|3647|3637.5|3646.5|3637|0
1760447670000|2025-10-14 13:14:30|3646|3637|3646|3637|3646|3637.5|3646|3637|0
1760447680000|2025-10-14 13:14:40||3637.5||3637.5||3637.5||3637.5|0
1760447690000|2025-10-14 13:14:50|3646.5|3637|3646.5|3637|3646.5|3637|3646.5|3637|0
1760447700000|2025-10-14 13:15:00||3637.5||3637||3637.5||3637|0
1760447730000|2025-10-14 13:15:30||3637.5||3637||3637.5||3637|0
1760447760000|2025-10-14 13:16:00||3638||3637||3638||3637|0
1760447770000|2025-10-14 13:16:10|3647|3638|3647|3638|3647|3638.5|3647|3638|0
1760447780000|2025-10-14 13:16:20|3646.5|3637.5|3646.5|3637.5|3646.5|3637.5|3646.5|3637.5|0
1760447800000|2025-10-14 13:16:40||3637||3637||3637||3637|0
1760447830000|2025-10-14 13:17:10||3636.5||3636.5||3636.5||3636.5|0
1760447860000|2025-10-14 13:17:40|3646|3636|3645.5|3636.5|3646|3636.5|3645|3636|0
1760447870000|2025-10-14 13:17:50||3636||3636||3636||3636|0
1760447890000|2025-10-14 13:18:10|3645||3645||3645||3645||0
1760447900000|2025-10-14 13:18:20||3635.5||3635.5||3635.5||3635.5|0
1760447910000|2025-10-14 13:18:30|3645.5|3636|3645.5|3636|3645.5|3636.5|3645.5|3636|0
1760447920000|2025-10-14 13:18:40|3645||3646.5||3646.5||3645||0
1760447930000|2025-10-14 13:18:50|3646|3637|3645.5|3637.5|3646|3637.5|3645.5|3637|0
1760447940000|2025-10-14 13:19:00|3647|3637|3646|3637|3647|3637|3646|3637|0
1760447950000|2025-10-14 13:19:10|3646.5||3646.5||3646.5||3646.5||0
1760447960000|2025-10-14 13:19:20||3636.5||3636.5||3636.5||3636.5|0
1760447990000|2025-10-14 13:19:50||3637||3636.5||3637||3636.5|0
1760448000000|2025-10-14 13:20:00||3637||3637||3637||3637|0
1760448010000|2025-10-14 13:20:10||3636.5||3636||3636.5||3636|0
1760448020000|2025-10-14 13:20:20|3645||3645||3645||3644.5||0
1760448080000|2025-10-14 13:21:20||3635.5||3635.5||3635.5||3635.5|0
1760448110000|2025-10-14 13:21:50||3636||3636||3636||3636|0
1760448120000|2025-10-14 13:22:00|3645.5|3636.5|3645.5|3636|3645.5|3636.5|3645|3636|0
1760448130000|2025-10-14 13:22:10||3636.5||3636.5||3636.5||3636.5|0
1760448140000|2025-10-14 13:22:20||3636||3636||3636||3635|0
1760448150000|2025-10-14 13:22:30||3636.5||3636||3636.5||3636|0
1760448160000|2025-10-14 13:22:40||3636.5||3636.5||3636.5||3636.5|0
1760448170000|2025-10-14 13:22:50||3636||3636||3636||3636|0
1760448180000|2025-10-14 13:23:00||3637||3637||3637||3637|0
1760448190000|2025-10-14 13:23:10||3636||3636||3636||3636|0
1760448210000|2025-10-14 13:23:30||3635.5||3636||3636||3635|0
1760448220000|2025-10-14 13:23:40||3635.5||3636||3636||3635.5|0
1760448230000|2025-10-14 13:23:50|3647|3636.5|3646.5|3637.5|3648.5|3638.5|3646.5|3636.5|0
1760448240000|2025-10-14 13:24:00|3647|3637|3647|3637.5|3647|3638|3647|3637|0
1760448250000|2025-10-14 13:24:10|3646.5|3637|3646|3637|3646.5|3637|3646|3636.5|0
1760448260000|2025-10-14 13:24:20|3646.5|3637.5|3646.5|3637|3646.5|3637.5|3646.5|3637|0
1760448270000|2025-10-14 13:24:30||3637.5||3637||3637.5||3637|0
1760448280000|2025-10-14 13:24:40|3647|3636.5|3647|3637|3647|3637.5|3647|3636.5|0
1760448290000|2025-10-14 13:24:50|3646.5||3646||3646.5||3646||0
1760448300000|2025-10-14 13:25:00|3645.5|3638|3646|3637.5|3647.5|3638|3645.5|3637.5|0
1760448310000|2025-10-14 13:25:10|3646.5|3638|3646.5|3637.5|3646.5|3638|3646.5|3637.5|0
1760448320000|2025-10-14 13:25:20|3647|3637|3646|3637|3647|3637|3646|3637|0
1760448330000|2025-10-14 13:25:30|3646.5||3646.5||3646.5||3646.5||0
1760448340000|2025-10-14 13:25:40||3637.5||3637||3637.5||3637|0
1760448360000|2025-10-14 13:26:00||3637.5||3637.5||3637.5||3637.5|0
1760448370000|2025-10-14 13:26:10||3637||3636.5||3637||3636.5|0
1760448380000|2025-10-14 13:26:20||3637||3636.5||3637||3636.5|0
1760448390000|2025-10-14 13:26:30|3646|3637|3646|3637|3646|3637|3645.5|3636.5|0
1760448400000|2025-10-14 13:26:40|3645.5|3636.5|3645.5|3636.5|3645.5|3636.5|3645.5|3636.5|0
1760448410000|2025-10-14 13:26:50|3645|3637|3645.5|3637|3646|3637|3645|3637|0
1760448420000|2025-10-14 13:27:00|3646||3646||3646||3646||0
1760448440000|2025-10-14 13:27:20|3646.5||3646.5||3646.5||3646||0
1760448460000|2025-10-14 13:27:40||3636.5||3636||3636.5||3636|0
1760448480000|2025-10-14 13:28:00||3637||3636||3637||3636|0
1760448490000|2025-10-14 13:28:10||3636.5||3636.5||3636.5||3636.5|0
1760448510000|2025-10-14 13:28:30||3636||3636||3636||3636|0
1760448520000|2025-10-14 13:28:40|3645.5||3645.5||3645.5||3645.5||0
1760448530000|2025-10-14 13:28:50||3635.5||3635.5||3635.5||3635.5|0
1760448540000|2025-10-14 13:29:00||3636||3636||3636.5||3635.5|0
1760448580000|2025-10-14 13:29:40|3646||3645.5||3646||3645.5||0
1760448590000|2025-10-14 13:29:50|3646||3646||3646||3646||0
1760448600000|2025-10-14 13:30:00|3645.5|3637|3645|3636|3646|3637|3644|3635|0
1760448610000|2025-10-14 13:30:10|3645.5|3636.5|3646.5|3637|3646.5|3637.5|3645.5|3636.5|0
1760448620000|2025-10-14 13:30:20||3637.5||3636||3637.5||3636|0
1760448630000|2025-10-14 13:30:30||3637||3636.5||3637||3636.5|0
1760448640000|2025-10-14 13:30:40|3646|3637|3646|3637|3646|3637|3645.5|3636.5|0
1760448650000|2025-10-14 13:30:50||3636.5||3636.5||3637||3636|0
1760448660000|2025-10-14 13:31:00|3646.5|3637|3647|3638.5|3647|3638.5|3646|3637|0
1760448670000|2025-10-14 13:31:10|3647.5|3638|3646|3637.5|3647.5|3638|3646|3637|0
1760448680000|2025-10-14 13:31:20|3646.5|3638|3647|3638|3647|3638|3646.5|3637.5|0
1760448690000|2025-10-14 13:31:30|3647.5|3638.5|3648.5|3639.5|3648.5|3639.5|3647.5|3638|0
1760448700000|2025-10-14 13:31:40|3648|3640|3648.5|3639|3648.5|3640|3647.5|3639|0
1760448710000|2025-10-14 13:31:50||3639.5||3638.5||3639.5||3638.5|0
1760448720000|2025-10-14 13:32:00|3648|3639|3648|3639|3648|3639.5|3648|3639|0
1760448730000|2025-10-14 13:32:10|3648.5|3639.5|3648|3639|3649|3639.5|3648|3639|0
1760448740000|2025-10-14 13:32:20|3647.5|3638.5|3648|3639|3648|3639|3647.5|3638.5|0
1760448750000|2025-10-14 13:32:30|3647.5|3639.5|3648|3639|3648.5|3639.5|3647.5|3639|0
1760448760000|2025-10-14 13:32:40|3647.5||3648||3648||3647.5||0
1760448770000|2025-10-14 13:32:50|3648.5|3639.5|3649.5|3640.5|3649.5|3640.5|3648.5|3639.5|0
1760448780000|2025-10-14 13:33:00|3649|3641|3649.5|3640|3649.5|3641|3649|3640|0
1760448790000|2025-10-14 13:33:10||3640.5||3640.5||3640.5||3640|0
1760448800000|2025-10-14 13:33:20|3650.5|3641|3650.5|3641|3650.5|3641.5|3650|3640.5|0
1760448810000|2025-10-14 13:33:30||3640.5||3640.5||3640.5||3640.5|0
1760448820000|2025-10-14 13:33:40|3650|3640|3649.5|3639.5|3650|3640|3649.5|3639|0
1760448830000|2025-10-14 13:33:50|3648.5|3639|3648.5|3639|3648.5|3639|3648.5|3639|0
1760448840000|2025-10-14 13:34:00|3648|3639.5|3647.5|3639|3649|3640|3647.5|3639|0
1760448850000|2025-10-14 13:34:10||3638.5||3638||3638.5||3637.5|0
1760448860000|2025-10-14 13:34:20|3647|3637.5|3646.5|3637|3647|3638|3646.5|3637|0
1760448870000|2025-10-14 13:34:30|3646|3636.5|3645.5|3636|3646|3637|3645.5|3636|0
1760448880000|2025-10-14 13:34:40|3645|3636.5|3646|3637|3646|3637|3645|3636|0
1760448890000|2025-10-14 13:34:50||3636||3637||3637||3636|0
1760448900000|2025-10-14 13:35:00||3636.5||3636||3637||3636|0
1760448910000|2025-10-14 13:35:10|3645.5|3636.5|3645|3636|3646|3636.5|3645|3636|0
1760448920000|2025-10-14 13:35:20|3645.5||3645.5||3645.5||3645||0
1760448930000|2025-10-14 13:35:30||3635.5||3636||3636||3635.5|0
1760448940000|2025-10-14 13:35:40|3645|3635|3645|3636|3645|3636|3644|3635|0
1760448950000|2025-10-14 13:35:50|3645.5|3635.5|3645.5|3636|3645.5|3636|3645.5|3635.5|0
1760448960000|2025-10-14 13:36:00|3645||3645||3645||3644.5||0
1760448970000|2025-10-14 13:36:10||3635||3635||3635.5||3635|0
1760448980000|2025-10-14 13:36:20|3644.5|3636|3644.5|3636|3645|3636|3644.5|3636|0
1760448990000|2025-10-14 13:36:30|3644|3635.5|3644.5|3634|3644.5|3635.5|3644|3634|0
1760449000000|2025-10-14 13:36:40||3634.5||3635||3635||3634|0
1760449020000|2025-10-14 13:37:00|3644|3634.5|3643.5|3633.5|3644|3634.5|3643.5|3633.5|0
1760449030000|2025-10-14 13:37:10||3634||3633.5||3634||3633|0
1760449040000|2025-10-14 13:37:20|3643|3633|3642.5|3633|3643|3633|3642.5|3633|0
1760449050000|2025-10-14 13:37:30||3633.5||3633||3633.5||3633|0
1760449060000|2025-10-14 13:37:40||3634||3634||3634||3633|0
1760449070000|2025-10-14 13:37:50||3633||3634||3634||3633|0
1760449080000|2025-10-14 13:38:00|3643||3643||3643||3643||0
1760449090000|2025-10-14 13:38:10|3642.5|3633|3642.5|3634|3642.5|3634|3642|3633|0
1760449100000|2025-10-14 13:38:20|3643.5||3642.5||3643.5||3642.5||0
1760449110000|2025-10-14 13:38:30|3643|3633.5|3642.5|3634|3643|3634|3642.5|3633.5|0
1760449120000|2025-10-14 13:38:40|3642|3633.5|3643|3634|3643|3634|3642|3633.5|0
1760449130000|2025-10-14 13:38:50|3642.5|3635|3644|3635|3644|3635|3642.5|3634|0
1760449150000|2025-10-14 13:39:10|3644.5|3635.5|3644|3635|3645|3636|3644|3635|0
1760449160000|2025-10-14 13:39:20|3644.5|3636|3645|3636|3645|3636|3644.5|3636|0
1760449170000|2025-10-14 13:39:30|3644|3635.5|3645|3636|3645|3636|3644|3635|0
1760449180000|2025-10-14 13:39:40|3644.5|3635.5|3644|3635|3644.5|3636|3644|3635|0
1760449190000|2025-10-14 13:39:50|3643.5||3644||3644||3643.5||0
1760449200000|2025-10-14 13:40:00|3644.5|3634.5|3644.5|3635.5|3644.5|3635.5|3644.5|3634|0
1760449210000|2025-10-14 13:40:10|3644|3636|3643.5|3633.5|3644|3636|3643|3633.5|0
1760449220000|2025-10-14 13:40:20||3634||3634||3634.5||3634|0
1760449230000|2025-10-14 13:40:30|3644|3635|3644.5|3635|3644.5|3635.5|3644|3635|0
1760449240000|2025-10-14 13:40:40|3644|3634.5|3644.5|3635|3644.5|3635.5|3643.5|3634.5|0
1760449250000|2025-10-14 13:40:50|3644|3634.5|3643|3634|3644.5|3634.5|3643|3634|0
1760449260000|2025-10-14 13:41:00|3642.5|3633.5|3642|3632.5|3642.5|3633.5|3642|3632.5|0
1760449270000|2025-10-14 13:41:10|3642.5|3632|3642.5|3633|3643|3634|3642.5|3632|0
1760449280000|2025-10-14 13:41:20||3633.5||3633||3634||3633|0
1760449290000|2025-10-14 13:41:30|3643|3634|3643|3634|3643|3634|3642.5|3633|0
1760449300000|2025-10-14 13:41:40||3633.5||3633.5||3633.5||3633.5|0
1760449310000|2025-10-14 13:41:50|3643.5|3634|3643|3634|3643.5|3634.5|3642.5|3634|0
1760449320000|2025-10-14 13:42:00|3643.5|3634.5|3643.5|3635|3644|3635|3643|3634|0
1760449330000|2025-10-14 13:42:10|3643|3634|3643.5|3634.5|3643.5|3635|3643|3634|0
1760449340000|2025-10-14 13:42:20|3643|3635|3643|3633.5|3643|3635|3642.5|3633|0
1760449350000|2025-10-14 13:42:30||3633||3633||3633||3633|0
1760449360000|2025-10-14 13:42:40||3634||3634||3634||3634|0
1760449370000|2025-10-14 13:42:50||3633.5||3633||3634||3633|0
1760449380000|2025-10-14 13:43:00|3643.5|3634|3643.5|3634|3643.5|3634|3643.5|3634|0
1760449390000|2025-10-14 13:43:10||3634.5||3634||3634.5||3633|0
1760449400000|2025-10-14 13:43:20|3642.5|3633|3642|3633|3642.5|3633|3641.5|3631|0
1760449420000|2025-10-14 13:43:40||3632.5||3632.5||3633||3632.5|0
1760449430000|2025-10-14 13:43:50|3641.5|3633|3641.5|3632.5|3641.5|3633|3641.5|3632.5|0
1760449440000|2025-10-14 13:44:00|3641|3633|3641.5|3632|3641.5|3633|3641|3632|0
1760449450000|2025-10-14 13:44:10|3642|3633|3641.5|3633|3642|3633|3641|3632|0
1760449460000|2025-10-14 13:44:20|3641|3632|3641.5|3632|3641.5|3633|3641|3632|0
1760449470000|2025-10-14 13:44:30||3632.5||3632.5||3632.5||3632.5|0
1760449480000|2025-10-14 13:44:40||3632||3632||3632||3632|0
1760449490000|2025-10-14 13:44:50|3642|3633|3642.5|3633|3642.5|3633|3642|3633|0
1760449500000|2025-10-14 13:45:00|3642|3632|3642|3632.5|3642|3633|3642|3631.5|0
1760449510000|2025-10-14 13:45:10|3641.5|3632|3641|3632.5|3641.5|3633|3641|3632|0
1760449520000|2025-10-14 13:45:20|3640.5|3632|3641.5|3633|3641.5|3633|3640.5|3632|0
1760449530000|2025-10-14 13:45:30|3642|3633.5|3643|3634|3643|3634|3642|3633.5|0
1760449540000|2025-10-14 13:45:40|3643.5|3634.5|3644|3634.5|3644|3635|3643.5|3634.5|0
1760449550000|2025-10-14 13:45:50|3644.5|3635|3644.5|3635|3645|3636|3644|3635|0
1760449560000|2025-10-14 13:46:00||3634.5||3635||3635||3634.5|0
1760449570000|2025-10-14 13:46:10|3645|3635.5|3644.5|3635.5|3645|3636|3644.5|3635|0
1760449580000|2025-10-14 13:46:20|3644|3636|3644.5|3636|3644.5|3636|3644|3636|0
1760449590000|2025-10-14 13:46:30|3644|3635.5|3644.5|3635|3644.5|3635.5|3644|3634|0
1760449600000|2025-10-14 13:46:40||3634.5||3634||3634.5||3634|0
1760449620000|2025-10-14 13:47:00||3635||3635.5||3635.5||3635|0
1760449630000|2025-10-14 13:47:10||3635||3635||3635||3634.5|0
1760449640000|2025-10-14 13:47:20||3634.5||3635||3635||3634|0
1760449650000|2025-10-14 13:47:30|3644|3634.5|3644|3635|3644|3635|3644|3634|0
1760449660000|2025-10-14 13:47:40|3643.5||3645||3645||3643.5||0
1760449670000|2025-10-14 13:47:50|3644|3635.5|3645|3636|3645|3636|3644|3635|0
1760449680000|2025-10-14 13:48:00|3644.5|3635|3645|3636|3645|3636|3644|3635|0
1760449690000|2025-10-14 13:48:10|3644.5|3635.5|3644.5|3635|3645|3635.5|3644|3635|0
1760449700000|2025-10-14 13:48:20|3645|3636|3645.5|3636.5|3645.5|3636.5|3645|3636|0
1760449710000|2025-10-14 13:48:30||3636||3636||3636||3636|0
1760449720000|2025-10-14 13:48:40||3636.5||3636.5||3636.5||3636|0
1760449730000|2025-10-14 13:48:50||3636||3636||3636||3636|0
1760449740000|2025-10-14 13:49:00|3646|3637|3645.5|3637|3646|3637|3645.5|3637|0
1760449750000|2025-10-14 13:49:10|3645|3637.5|3646.5|3637.5|3646.5|3637.5|3645|3637.5|0
1760449760000|2025-10-14 13:49:20|3646|3637|3646|3637|3646.5|3637|3646|3637|0
1760449770000|2025-10-14 13:49:30|3645.5|3636.5|3645|3636|3645.5|3636.5|3645|3636|0
1760449780000|2025-10-14 13:49:40||3635.5||3635||3635.5||3635|0
1760449790000|2025-10-14 13:49:50|3644.5|3634.5|3644|3634.5|3644.5|3635|3644|3634.5|0
1760449800000|2025-10-14 13:50:00|3643|3635|3643.5|3635|3643.5|3635|3642.5|3634|0
1760449810000|2025-10-14 13:50:10||3634.5||3634||3634.5||3634|0
1760449820000|2025-10-14 13:50:20|3643||3643.5||3643.5||3643||0
1760449850000|2025-10-14 13:50:50|3642.5|3633.5|3642|3632.5|3642.5|3634|3642|3632.5|0
1760449860000|2025-10-14 13:51:00||3633||3632.5||3633||3632.5|0
1760449870000|2025-10-14 13:51:10|3641.5|3633|3640.5|3632|3642|3633|3640.5|3632|0
1760449880000|2025-10-14 13:51:20|3640|3631.5|3640.5|3631|3640.5|3631.5|3640|3631|0
1760449890000|2025-10-14 13:51:30|3641|3631.5|3642.5|3633.5|3642.5|3633.5|3641|3631.5|0
1760449900000|2025-10-14 13:51:40|3642|3633|3642.5|3633.5|3642.5|3634|3642|3633|0
1760449910000|2025-10-14 13:51:50|3642|3633|3642.5|3633|3642.5|3633|3641.5|3633|0
1760449920000|2025-10-14 13:52:00|3642|3634|3644|3635|3644|3635|3642|3634|0
1760449930000|2025-10-14 13:52:10|3644.5||3644.5||3644.5||3644.5||0
1760449940000|2025-10-14 13:52:20|3645|3635.5|3646|3637|3646|3637|3645|3635|0
1760449950000|2025-10-14 13:52:30||3636.5||3636.5||3637||3636|0
1760449960000|2025-10-14 13:52:40|3646.5|3637|3647|3638|3647|3638|3646.5|3637|0
1760449980000|2025-10-14 13:53:00|3647.5||3647.5||3647.5||3647.5||0
1760449990000|2025-10-14 13:53:10|3648|3638.5|3648|3639|3648|3639|3648|3638.5|0
1760450000000|2025-10-14 13:53:20|3648.5|3640|3648|3639|3649|3640|3648|3639|0
1760450010000|2025-10-14 13:53:30|3648.5||3648.5||3648.5||3648.5||0
1760450030000|2025-10-14 13:53:50||3640||3640||3640||3640|0
1760450040000|2025-10-14 13:54:00|3649|3639|3649.5|3640|3649.5|3640|3649|3639|0
1760450050000|2025-10-14 13:54:10|3650|3640.5|3650.5|3641|3650.5|3641|3650|3640.5|0
1760450060000|2025-10-14 13:54:20|3651|3642|3651|3642|3651|3642|3651|3642|0
1760450070000|2025-10-14 13:54:30||3641.5||3641||3641.5||3641|0
1760450080000|2025-10-14 13:54:40|3650|3641.5|3650.5|3641.5|3650.5|3641.5|3650|3641.5|0
1760450090000|2025-10-14 13:54:50||3641||3642||3642||3641|0
1760450100000|2025-10-14 13:55:00|3652|3642.5|3652|3643|3652|3643|3651.5|3642.5|0
1760450110000|2025-10-14 13:55:10|3651.5||3652||3652.5||3651.5||0
1760450120000|2025-10-14 13:55:20|3651.5|3642.5|3652|3642.5|3652|3642.5|3651.5|3642.5|0
1760450130000|2025-10-14 13:55:30||3642||3642.5||3643||3642|0
1760450140000|2025-10-14 13:55:40||3642||3642.5||3642.5||3642|0
1760450150000|2025-10-14 13:55:50||3642||3642||3642.5||3642|0
1760450160000|2025-10-14 13:56:00|3651.5|3641|3650|3641|3651.5|3641.5|3650|3641|0
1760450170000|2025-10-14 13:56:10|3650.5|3642|3651|3642|3651|3642|3650.5|3642|0
1760450180000|2025-10-14 13:56:20|3650.5||3651||3651||3650.5||0
1760450190000|2025-10-14 13:56:30|3651.5|3642.5|3651|3642|3651.5|3642.5|3651|3642|0
1760450200000|2025-10-14 13:56:40|3651.5|3642.5|3652|3642|3652|3642.5|3651.5|3642|0
1760450220000|2025-10-14 13:57:00|3651.5||3651.5||3651.5||3651||0
1760450230000|2025-10-14 13:57:10|3652||3651.5||3652||3651||0
1760450240000|2025-10-14 13:57:20||3643||3642||3643||3642|0
1760450250000|2025-10-14 13:57:30||3641||3641||3642||3641|0
1760450260000|2025-10-14 13:57:40||3642||3642||3642||3641|0
1760450270000|2025-10-14 13:57:50|3650.5|3641.5|3650.5|3642|3650.5|3642|3650.5|3641|0
1760450280000|2025-10-14 13:58:00||3641||3642||3642||3641|0
1760450290000|2025-10-14 13:58:10||3641.5||3641||3641.5||3641|0
1760450300000|2025-10-14 13:58:20||3640.5||3640||3640.5||3640|0
1760450310000|2025-10-14 13:58:30||3641||3641||3641||3640|0
1760450330000|2025-10-14 13:58:50|3650||3650.5||3650.5||3650||0
1760450340000|2025-10-14 13:59:00|3650|3641.5|3650.5|3641|3650.5|3641.5|3650|3641|0
1760450350000|2025-10-14 13:59:10||3641.5||3641.5||3641.5||3641.5|0
1760450360000|2025-10-14 13:59:20|3650|3641|3650.5|3641|3650.5|3641|3650|3641|0
1760450380000|2025-10-14 13:59:40||3642||3641||3642||3641|0
1760450390000|2025-10-14 13:59:50|3651|3642|3651|3642|3651|3642|3651|3642|0
1760450400000|2025-10-14 14:00:00|3650.5|3642.5|3651|3642.5|3651|3642.5|3650.5|3642.5|0
1760450410000|2025-10-14 14:00:10||3642||3643||3643||3642|0
1760450420000|2025-10-14 14:00:20|3652|3642|3652|3643|3652|3643|3652|3642|0
1760450440000|2025-10-14 14:00:40|3652.5||3652.5||3652.5||3652||0
1760450450000|2025-10-14 14:00:50||3642.5||3642.5||3642.5||3642.5|0
1760450460000|2025-10-14 14:01:00||3643||3643||3643||3642.5|0
1760450470000|2025-10-14 14:01:10|3653|3643.5|3653|3644|3653|3644|3653|3643.5|0
1760450480000|2025-10-14 14:01:20|3652.5|3643.5|3652|3642|3652.5|3643.5|3652|3642|0
1760450490000|2025-10-14 14:01:30|3651.5|3641.5|3651|3642|3651.5|3642|3651|3641|0
1760450500000|2025-10-14 14:01:40|3650|3641.5|3650|3641|3650|3641.5|3650|3641|0
1760450510000|2025-10-14 14:01:50|3649.5|3641.5|3650|3641|3650|3641.5|3649.5|3641|0
1760450520000|2025-10-14 14:02:00|3649.5||3650||3650||3649.5||0
1760450530000|2025-10-14 14:02:10||3640.5||3641||3641||3640.5|0
1760450540000|2025-10-14 14:02:20|3650.5|3641.5|3650.5|3642|3650.5|3642|3650.5|3641.5|0
1760450550000|2025-10-14 14:02:30|3651|3642.5|3651|3642|3651|3642.5|3651|3642|0
1760450560000|2025-10-14 14:02:40|3650.5|3641|3651|3642|3651|3642|3650.5|3641|0
1760450570000|2025-10-14 14:02:50||3641.5||3641||3641.5||3641|0
1760450580000|2025-10-14 14:03:00||3642||3641||3642||3641|0
1760450590000|2025-10-14 14:03:10|3650.5|3641.5|3649.5|3641|3650.5|3641.5|3649.5|3641|0
1760450600000|2025-10-14 14:03:20|3650||3649.5||3650||3649.5||0
1760450610000|2025-10-14 14:03:30|3649||3649.5||3649.5||3649||0
1760450620000|2025-10-14 14:03:40|3650||3650||3650||3650||0
1760450630000|2025-10-14 14:03:50||3640||3640||3640.5||3640|0
1760450640000|2025-10-14 14:04:00||3640.5||3640||3640.5||3640|0
1760450650000|2025-10-14 14:04:10||3640.5||3641||3641||3640.5|0
1760450660000|2025-10-14 14:04:20|3649|3640.5|3649|3640|3649|3640.5|3649|3640|0
1760450670000|2025-10-14 14:04:30|3649.5||3649.5||3649.5||3649||0
1760450680000|2025-10-14 14:04:40|3650.5|3641|3649.5|3641|3650.5|3641|3649.5|3641|0
1760450690000|2025-10-14 14:04:50|3650||3650.5||3650.5||3649.5||0
1760450700000|2025-10-14 14:05:00|3650||3650||3650||3650||0
1760450710000|2025-10-14 14:05:10|3651|3641.5|3651|3642|3651|3642|3649.5|3641|0
1760450720000|2025-10-14 14:05:20|3650.5|3641.5|3650.5|3642|3651|3642|3650.5|3641.5|0
1760450730000|2025-10-14 14:05:30|3650|3641.5|3650.5|3641.5|3650.5|3642|3650|3641|0
1760450740000|2025-10-14 14:05:40||3641||3641||3642||3641|0
1760450750000|2025-10-14 14:05:50||3640.5||3640||3641||3640|0
1760450760000|2025-10-14 14:06:00||3641||3641||3642||3641|0
1760450770000|2025-10-14 14:06:10|3650|3642|3650.5|3640.5|3650.5|3642|3650|3640.5|0
1760450780000|2025-10-14 14:06:20|3649.5|3640|3649|3640|3649.5|3640|3649|3640|0
1760450800000|2025-10-14 14:06:40|3648.5||3649||3649||3648.5||0
1760450810000|2025-10-14 14:06:50|3649.5|3640.5|3649.5|3640.5|3649.5|3640.5|3649.5|3640.5|0
1760450820000|2025-10-14 14:07:00|3650|3641|3651|3642|3651|3642|3650|3641|0
1760450830000|2025-10-14 14:07:10|3650.5||3650.5||3650.5||3650.5||0
1760450840000|2025-10-14 14:07:20|3651||3651||3651||3651||0
1760450850000|2025-10-14 14:07:30|3650.5|3642.5|3650.5|3641.5|3651|3642.5|3650.5|3641.5|0
1760450860000|2025-10-14 14:07:40|3651|3642|3651|3642|3651|3642|3651|3642|0
1760450870000|2025-10-14 14:07:50|3650.5||3650.5||3651||3650.5||0
1760450880000|2025-10-14 14:08:00|3651|3641|3650|3641|3651|3641|3650|3641|0
1760450890000|2025-10-14 14:08:10|3650.5|3642|3650.5|3641|3651|3642|3650.5|3641|0
1760450900000|2025-10-14 14:08:20|3650||3650.5||3650.5||3650||0
1760450930000|2025-10-14 14:08:50||3640.5||3641||3641||3640.5|0
1760450940000|2025-10-14 14:09:00|3651|3641.5|3648.5|3639|3651|3641.5|3648|3639|0
1760450950000|2025-10-14 14:09:10||3640||3640||3640||3639|0
1760450960000|2025-10-14 14:09:20|3649||3649||3649||3648.5||0
1760450970000|2025-10-14 14:09:30||3639.5||3639||3639.5||3639|0
1760450980000|2025-10-14 14:09:40||3640||3639||3640||3639|0
1760451000000|2025-10-14 14:10:00|3648.5|3640|3649.5|3640|3649.5|3640|3648|3640|0
1760451010000|2025-10-14 14:10:10||3639||3639||3640||3639|0
1760451020000|2025-10-14 14:10:20||3639.5||3639||3640||3639|0
1760451030000|2025-10-14 14:10:30|3649|3638.5|3647.5|3639|3649|3639|3647.5|3638.5|0
1760451040000|2025-10-14 14:10:40|3648|3638.5|3647.5|3638.5|3648|3638.5|3647.5|3638.5|0
1760451050000|2025-10-14 14:10:50||3639||3638||3639||3638|0
1760451060000|2025-10-14 14:11:00|3647|3639|3647|3638.5|3647|3639|3647|3638|0
1760451070000|2025-10-14 14:11:10|3647.5|3638|3647.5|3638.5|3647.5|3638.5|3647.5|3638|0
1760451080000|2025-10-14 14:11:20||3639||3638||3639||3638|0
1760451110000|2025-10-14 14:11:50||3637||3638||3638||3637|0
1760451120000|2025-10-14 14:12:00||3637.5||3637||3638||3637|0
1760451130000|2025-10-14 14:12:10||3638||3638||3638||3638|0
1760451170000|2025-10-14 14:12:50|3648|3638.5|3647.5|3639|3648|3639|3647.5|3638.5|0
1760451180000|2025-10-14 14:13:00|3648|3639.5|3649.5|3636|3649.5|3640|3647.5|3636|0
1760451190000|2025-10-14 14:13:10|3651|3637|3651|3638|3651|3638|3651|3637|0
1760451220000|2025-10-14 14:13:40|3650.5|3640|3649.5|3641|3650.5|3641|3649|3640|0
1760451230000|2025-10-14 14:13:50|3650||3649.5||3650||3649.5||0
1760451240000|2025-10-14 14:14:00|3650||3650||3650||3650||0
1760451250000|2025-10-14 14:14:10|3650.5|3641.5|3650.5|3641|3650.5|3641.5|3650.5|3641|0
1760451260000|2025-10-14 14:14:20|3651||3650||3651||3650||0
1760451270000|2025-10-14 14:14:30|3650.5|3641.5|3650.5|3641.5|3650.5|3641.5|3650.5|3641.5|0
1760451280000|2025-10-14 14:14:40||3642||3641.5||3642||3641.5|0
1760451300000|2025-10-14 14:15:00|3651|3642|3650.5|3642|3651|3642|3650.5|3642|0
1760451310000|2025-10-14 14:15:10|3651||3651||3651||3651||0
1760451320000|2025-10-14 14:15:20|3652|3642.5|3651.5|3643|3652|3643|3651.5|3642|0
1760451330000|2025-10-14 14:15:30|3652||3652||3652||3652||0
1760451340000|2025-10-14 14:15:40|3651.5|3642|3650.5|3641|3651.5|3642|3650.5|3641|0
1760451350000|2025-10-14 14:15:50|3650|3642|3650.5|3641|3650.5|3642|3650|3641|0
1760451360000|2025-10-14 14:16:00|3651|3642|3650|3641|3651|3642|3650|3641|0
1760451370000|2025-10-14 14:16:10|3650.5|3641.5|3650|3641.5|3650.5|3641.5|3650|3641|0
1760451380000|2025-10-14 14:16:20|3650.5|3642|3650.5|3642|3651|3642|3650.5|3642|0
1760451390000|2025-10-14 14:16:30|3651|3642.5|3652|3643|3652|3643|3651|3642|0
1760451420000|2025-10-14 14:17:00|3652.5||3652.5||3652.5||3652.5||0
1760451430000|2025-10-14 14:17:10|3652|3643.5|3652.5|3643|3652.5|3643.5|3652|3643|0
1760451440000|2025-10-14 14:17:20||3644||3644||3644||3644|0
1760451450000|2025-10-14 14:17:30|3652|3643|3652|3643|3652|3643|3652|3643|0
1760451460000|2025-10-14 14:17:40||3642.5||3643||3643||3642.5|0
1760451480000|2025-10-14 14:18:00||3642.5||3643||3643||3642.5|0
1760451490000|2025-10-14 14:18:10|3651.5|3642|3652|3643|3652|3643|3651.5|3642|0
1760451500000|2025-10-14 14:18:20||3642.5||3642||3642.5||3642|0
1760451520000|2025-10-14 14:18:40|3651.5|3641.5|3650.5|3642|3651.5|3642|3650|3641.5|0
1760451530000|2025-10-14 14:18:50|3651||3651.5||3651.5||3651||0
1760451540000|2025-10-14 14:19:00|3651|3642.5|3651|3642|3651.5|3642.5|3651|3642|0
1760451550000|2025-10-14 14:19:10|3651.5|3642.5|3651.5|3643|3651.5|3643|3651.5|3642.5|0
1760451560000|2025-10-14 14:19:20|3652|3643.5|3652.5|3644|3652.5|3644|3652|3643|0
1760451570000|2025-10-14 14:19:30||3643||3643.5||3643.5||3643|0
1760451580000|2025-10-14 14:19:40|3652|3643|3652.5|3644|3652.5|3644|3652|3643|0
1760451600000|2025-10-14 14:20:00|3653|3643|3652.5|3643.5|3653.5|3643.5|3652.5|3643|0
1760451610000|2025-10-14 14:20:10||3643||3643||3643.5||3643|0
1760451620000|2025-10-14 14:20:20|3653|3643.5|3653|3644|3653|3644|3653|3643.5|0
1760451630000|2025-10-14 14:20:30||3644.5||3644||3644.5||3644|0
1760451640000|2025-10-14 14:20:40|3654||3653.5||3654||3653||0
1760451660000|2025-10-14 14:21:00|3654|3645|3654|3645|3654|3645|3654|3645|0
1760451670000|2025-10-14 14:21:10|3654.5|3645.5|3654|3645|3655|3645.5|3654|3645|0
1760451680000|2025-10-14 14:21:20|3654.5|3646|3654.5|3645|3654.5|3646|3654.5|3645|0
1760451710000|2025-10-14 14:21:50|3654|3644.5|3653.5|3644|3654|3645|3653.5|3644|0
1760451730000|2025-10-14 14:22:10||3644.5||3644.5||3644.5||3644.5|0
1760451740000|2025-10-14 14:22:20||3644||3644||3644.5||3644|0
1760451770000|2025-10-14 14:22:50||3644.5||3644||3644.5||3644|0
1760451790000|2025-10-14 14:23:10|3653|3644.5|3653|3644|3653|3644.5|3652.5|3644|0
1760451800000|2025-10-14 14:23:20|3652.5||3652.5||3652.5||3652.5||0
1760451810000|2025-10-14 14:23:30|3653||3653||3653||3652.5||0
1760451820000|2025-10-14 14:23:40|3653.5||3653.5||3653.5||3653.5||0
1760451840000|2025-10-14 14:24:00|3654|3645|3654|3645|3654|3645|3654|3644|0
1760451850000|2025-10-14 14:24:10|3653.5|3645.5|3654|3645|3654|3645.5|3653.5|3645|0
1760451860000|2025-10-14 14:24:20|3654.5||3654.5||3654.5||3654.5||0
1760451870000|2025-10-14 14:24:30|3655|3646|3655|3646|3655|3646|3655|3646|0
1760451880000|2025-10-14 14:24:40||3645.5||3645.5||3645.5||3645.5|0
1760451890000|2025-10-14 14:24:50|3654.5|3645|3654|3645|3654.5|3645|3654|3645|0
1760451940000|2025-10-14 14:25:40|3653.5|3645.5|3653.5|3645|3653.5|3645.5|3653.5|3645|0
1760451950000|2025-10-14 14:25:50|3653|3644.5|3653.5|3645|3654|3645|3653|3644.5|0
1760451960000|2025-10-14 14:26:00|3654|3645.5|3653.5|3645|3654|3645.5|3653.5|3645|0
1760451970000|2025-10-14 14:26:10||3644.5||3644.5||3644.5||3644.5|0
1760451980000|2025-10-14 14:26:20||3644||3644||3644||3643.5|0
1760452000000|2025-10-14 14:26:40||3644.5||3645||3645||3644.5|0
1760452010000|2025-10-14 14:26:50|3654|3646|3655|3646|3655|3646|3654|3646|0
1760452020000|2025-10-14 14:27:00|3655.5||3655||3655.5||3654.5||0
1760452030000|2025-10-14 14:27:10|3655.5|3646.5|3655.5|3646|3655.5|3646.5|3655.5|3646|0
1760452040000|2025-10-14 14:27:20||3647||3646||3647||3646|0
1760452120000|2025-10-14 14:28:40||3645.5||3645||3645.5||3645|0
1760452130000|2025-10-14 14:28:50||3645.5||3645||3646||3645|0
1760452140000|2025-10-14 14:29:00||3645.5||3645||3645.5||3645|0
1760452170000|2025-10-14 14:29:30||3645.5||3645||3645.5||3645|0
1760452180000|2025-10-14 14:29:40||3645.5||3643||3645.5||3643|0
1760452270000|2025-10-14 14:31:10|3652.5||3652||3652.5||3652||0
1760452280000|2025-10-14 14:31:20|3651.5|3642|3650.5|3641.5|3651.5|3642|3650.5|3641.5|0
1760452290000|2025-10-14 14:31:30|3650||3649.5||3650||3649.5||0
1760452300000|2025-10-14 14:31:40|3649||3649||3649||3649||0
1760452310000|2025-10-14 14:31:50|3648.5|3640|3647|3640|3648.5|3640.5|3647|3640|0
1760452320000|2025-10-14 14:32:00|3646.5|3640.5|3652.5|3643.5|3653.5|3643.5|3646.5|3640.5|3
1760452330000|2025-10-14 14:32:10|3649|3644|3649|3643.5|3649|3644|3649|3643.5|0
1760452340000|2025-10-14 14:32:20||3643||3643||3643||3643|0
1760452360000|2025-10-14 14:32:40||3643.5||3643.5||3643.5||3643.5|0
1760452380000|2025-10-14 14:33:00|3648.5|3644|3648.5|3643.5|3648.5|3644|3648.5|3643.5|0
1760452390000|2025-10-14 14:33:10||3643||3643.5||3643.5||3643|0
1760452400000|2025-10-14 14:33:20||3643||3643||3643||3643|0
1760452420000|2025-10-14 14:33:40||3642.5||3643||3643||3642.5|0
1760452430000|2025-10-14 14:33:50||3643.5||3643||3643.5||3643|0
1760452450000|2025-10-14 14:34:10||3642.5||3642.5||3642.5||3642.5|0
1760452460000|2025-10-14 14:34:20||3642||3642||3642||3642|0
1760452490000|2025-10-14 14:34:50||3642.5||3642.5||3642.5||3642.5|0
1760452500000|2025-10-14 14:35:00||3643||3643||3643||3643|0
1760452510000|2025-10-14 14:35:10||3643.5||3644||3644||3643.5|0
1760452520000|2025-10-14 14:35:20||3643.5||3643||3643.5||3643|0
1760452530000|2025-10-14 14:35:30||3642.5||3642.5||3642.5||3642.5|0
1760452540000|2025-10-14 14:35:40||3642||3642||3642||3642|0
1760452550000|2025-10-14 14:35:50||3641.5||3641.5||3641.5||3641.5|0
1760452560000|2025-10-14 14:36:00||3642||3642||3642||3641.5|0
1760452570000|2025-10-14 14:36:10||3642.5||3642.5||3643||3642.5|0
1760452580000|2025-10-14 14:36:20||3643||3643||3643||3643|0
1760452610000|2025-10-14 14:36:50||3644||3644||3644.5||3643|0
1760452620000|2025-10-14 14:37:00||3644.5||3644||3644.5||3644|0
1760452640000|2025-10-14 14:37:20||3643.5||3643.5||3643.5||3643.5|0
1760452650000|2025-10-14 14:37:30||3644||3643.5||3644||3643.5|0
1760452660000|2025-10-14 14:37:40||3644||3643.5||3644||3643.5|0
1760452670000|2025-10-14 14:37:50|3649|3644|3649|3644|3649|3644|3649|3644|0
1760452680000|2025-10-14 14:38:00||3643.5||3643.5||3643.5||3643.5|0
1760452690000|2025-10-14 14:38:10||3643||3643||3643||3643|0
1760452710000|2025-10-14 14:38:30||3644||3644||3644.5||3644|0
1760452720000|2025-10-14 14:38:40||3643.5||3643.5||3643.5||3643.5|0
1760452730000|2025-10-14 14:38:50||3643||3642||3643||3642|0
1760452770000|2025-10-14 14:39:30||3643||3643||3643||3643|0
1760452780000|2025-10-14 14:39:40||3643.5||3643||3643.5||3643|0
1760452800000|2025-10-14 14:40:00||3643.5||3643.5||3643.5||3643.5|0
1760452810000|2025-10-14 14:40:10||3643||3643||3643||3643|0
1760452820000|2025-10-14 14:40:20||3642||3642.5||3642.5||3642|0
1760452830000|2025-10-14 14:40:30||3642||3642.5||3642.5||3642|0
1760452840000|2025-10-14 14:40:40||3643||3643||3643||3642.5|0
1760452850000|2025-10-14 14:40:50||3642.5||3642||3642.5||3642|0
1760452880000|2025-10-14 14:41:20||3642.5||3642||3642.5||3642|0
1760452910000|2025-10-14 14:41:50||3643||3644||3644||3643|0
1760452920000|2025-10-14 14:42:00||3644.5||3644||3644.5||3644|0
1760452930000|2025-10-14 14:42:10||3644.5||3644||3644.5||3644|0
1760452940000|2025-10-14 14:42:20||3645||3645||3645||3645|0
1760452950000|2025-10-14 14:42:30||3645.5||3645||3645.5||3645|0
1760452970000|2025-10-14 14:42:50|3654.5|3646|3654.5|3646|3654.5|3646|3654.5|3645|3
1760452980000|2025-10-14 14:43:00|3655||3655||3655||3655||0
1760453000000|2025-10-14 14:43:20||3645.5||3645.5||3645.5||3645.5|0
1760453010000|2025-10-14 14:43:30||3646||3646||3646||3646|0
1760453060000|2025-10-14 14:44:20|3655.5|3646.5|3655.5|3646|3655.5|3646.5|3655.5|3646|0
1760453110000|2025-10-14 14:45:10||3646.5||3646.5||3646.5||3646.5|0
1760453120000|2025-10-14 14:45:20||3647||3647||3647||3647|0
1760453130000|2025-10-14 14:45:30||3646||3647||3647||3646|0
1760453140000|2025-10-14 14:45:40||3646||3647||3647||3646|0
1760453160000|2025-10-14 14:46:00|3656.5|3647.5|3657|3647.5|3657|3647.5|3656.5|3647.5|0
1760453170000|2025-10-14 14:46:10|3656.5|3648|3657|3648|3657|3648|3656.5|3648|0
1760453180000|2025-10-14 14:46:20||3648.5||3648||3648.5||3648|0
1760453200000|2025-10-14 14:46:40||3647.5||3648||3648||3647.5|0
1760453210000|2025-10-14 14:46:50||3647.5||3648||3648||3647.5|0
1760453220000|2025-10-14 14:47:00|3656.5|3648.5|3657|3648|3657|3648.5|3656.5|3647.5|0
1760453230000|2025-10-14 14:47:10|3656.5|3647.5|3656.5|3647|3656.5|3647.5|3656.5|3647|0
1760453250000|2025-10-14 14:47:30||3647.5||3647.5||3647.5||3647.5|0
1760453260000|2025-10-14 14:47:40|3656|3647|3656|3647|3656|3647|3656|3647|0
1760453270000|2025-10-14 14:47:50||3646||3646||3646||3646|0
1760453280000|2025-10-14 14:48:00||3646.5||3646||3647||3646|0
1760453300000|2025-10-14 14:48:20|3655|3645|3654|3645|3655|3645|3654|3645|0
1760453310000|2025-10-14 14:48:30||3645.5||3645.5||3645.5||3645.5|0
1760453320000|2025-10-14 14:48:40|3653.5|3645|3653.5|3645|3653.5|3645|3653.5|3645|0
1760453330000|2025-10-14 14:48:50||3644.5||3644.5||3645||3644.5|0
1760453340000|2025-10-14 14:49:00|3653|3644|3653|3644|3653.5|3644.5|3653|3644|0
1760453350000|2025-10-14 14:49:10|3653.5|3645|3653.5|3644|3653.5|3645|3653|3644|0
1760453360000|2025-10-14 14:49:20|3654||3654||3654||3654||0
1760453370000|2025-10-14 14:49:30||3645||3644.5||3645||3644|0
1760453380000|2025-10-14 14:49:40|3653.5|3645|3653.5|3645|3653.5|3645|3653.5|3645|0
1760453390000|2025-10-14 14:49:50|3654||3654||3654||3653.5||0
1760453400000|2025-10-14 14:50:00|3655|3646|3655|3646|3655|3646|3655|3645|0
1760453410000|2025-10-14 14:50:10||3645.5||3645||3645.5||3645|0
1760453440000|2025-10-14 14:50:40|3654||3654||3654||3654||0
1760453450000|2025-10-14 14:50:50|3653.5|3644|3653.5|3644|3653.5|3644.5|3653|3644|0
1760453470000|2025-10-14 14:51:10|3654|3645|3654|3645|3654|3645|3654|3645|0
1760453490000|2025-10-14 14:51:30|3653.5||3654||3654||3653.5||0
1760453520000|2025-10-14 14:52:00|3653.5|3644.5|3653|3644|3653.5|3644.5|3653|3644|0
1760453530000|2025-10-14 14:52:10||3643.5||3644||3644||3643.5|0
1760453540000|2025-10-14 14:52:20|3653.5||3653.5||3653.5||3653.5||0
1760453550000|2025-10-14 14:52:30||3643.5||3643||3643.5||3643|0
1760453570000|2025-10-14 14:52:50|3652.5||3652||3652.5||3652||0
1760453580000|2025-10-14 14:53:00|3651.5|3642.5|3651.5|3642.5|3651.5|3642.5|3651.5|3642.5|0
1760453590000|2025-10-14 14:53:10|3651|3642|3652|3643|3652|3643|3651|3642|0
1760453600000|2025-10-14 14:53:20|3651.5|3642.5|3651.5|3642.5|3651.5|3642.5|3651.5|3642.5|0
1760453610000|2025-10-14 14:53:30|3651|3643|3651.5|3642.5|3651.5|3643|3651|3642.5|0
1760453620000|2025-10-14 14:53:40|3652|3643|3652|3642.5|3652|3643|3652|3642.5|0
1760453630000|2025-10-14 14:53:50|3651.5|3643|3651.5|3642.5|3651.5|3643|3651.5|3642.5|0
1760453640000|2025-10-14 14:54:00|3652|3643|3652|3643|3652|3643|3652|3642.5|0
1760453650000|2025-10-14 14:54:10|3651.5|3642.5|3652|3642.5|3652|3642.5|3651.5|3642.5|0
1760453660000|2025-10-14 14:54:20||3643||3642.5||3643||3642.5|0
1760453670000|2025-10-14 14:54:30||3643||3643||3643.5||3643|0
1760453720000|2025-10-14 14:55:20||3642.5||3643||3643||3642.5|0
1760453730000|2025-10-14 14:55:30||3642.5||3642||3642.5||3642|0
1760453740000|2025-10-14 14:55:40|3650.5||3650.5||3650.5||3650.5||0
1760453750000|2025-10-14 14:55:50||3641.5||3641.5||3641.5||3641.5|0
1760453760000|2025-10-14 14:56:00|3650|3641|3650.5|3641|3650.5|3641|3650|3641|0
1760453770000|2025-10-14 14:56:10|3650||3650||3650||3650||0
1760453780000|2025-10-14 14:56:20|3650.5|3641.5|3650.5|3641.5|3650.5|3641.5|3650.5|3641.5|0
1760453790000|2025-10-14 14:56:30|3651|3641|3651|3642|3651|3642|3651|3641|0
1760453800000|2025-10-14 14:56:40||3642.5||3642.5||3642.5||3642.5|0
1760453810000|2025-10-14 14:56:50||3643||3643||3643||3643|0
1760453820000|2025-10-14 14:57:00||3642.5||3643||3643||3642|0
1760453840000|2025-10-14 14:57:20||3642.5||3642.5||3642.5||3642.5|0
1760453850000|2025-10-14 14:57:30||3642||3642||3642||3642|0
1760453860000|2025-10-14 14:57:40|3650.5||3651||3651||3650.5||0
1760453870000|2025-10-14 14:57:50|3650.5|3641.5|3650.5|3641.5|3650.5|3641.5|3650.5|3641.5|0
1760453880000|2025-10-14 14:58:00|3650|3641|3650.5|3641|3650.5|3641|3650|3641|0
1760453920000|2025-10-14 14:58:40|3649.5||3649.5||3649.5||3649.5||0
1760453930000|2025-10-14 14:58:50|3650||3650||3650||3650||0
1760453950000|2025-10-14 14:59:10|3649.5||3649.5||3649.5||3649.5||0
1760453960000|2025-10-14 14:59:20|3650||3650||3650||3650||0
1760453970000|2025-10-14 14:59:30|3649.5|3640|3649.5|3640|3649.5|3640.5|3649|3640|0
1760453990000|2025-10-14 14:59:50|3649||3649||3649||3649||0
1760454010000|2025-10-14 15:00:10||3641||3640||3641||3640|0
1760454020000|2025-10-14 15:00:20|3648.5||3649||3649||3648.5||0
1760454030000|2025-10-14 15:00:30|3650|3641|3650|3641|3650|3641|3650|3641|0
1760454040000|2025-10-14 15:00:40|3649.5||3649.5||3649.5||3649.5||0
1760454050000|2025-10-14 15:00:50|3650||3650||3650||3650||0
1760454070000|2025-10-14 15:01:10|3649.5|3641.5|3650|3641|3650|3641.5|3649.5|3641|0
1760454080000|2025-10-14 15:01:20||3641.5||3642||3642||3641.5|0
1760454090000|2025-10-14 15:01:30||3641.5||3641||3641.5||3641|0
1760454100000|2025-10-14 15:01:40|3649.5||3650||3650||3649.5||0
1760454110000|2025-10-14 15:01:50|3649.5||3649.5||3649.5||3649.5||0
1760454120000|2025-10-14 15:02:00|3650|3641.5|3650|3641|3650|3641.5|3650|3641|0
1760454140000|2025-10-14 15:02:20||3642||3642||3642||3642|0
1760454150000|2025-10-14 15:02:30|3651||3650.5||3651||3650.5||0
1760454170000|2025-10-14 15:02:50|3651||3651||3651||3650.5||0
1760454180000|2025-10-14 15:03:00|3650.5||3651||3651||3650||0
1760454200000|2025-10-14 15:03:20|3650.5|3643|3651|3642|3651|3643|3650.5|3642|0
1760454210000|2025-10-14 15:03:30|3650.5||3650.5||3650.5||3650.5||0
1760454220000|2025-10-14 15:03:40|3651|3642.5|3651|3642.5|3651|3642.5|3651|3642.5|0
1760454230000|2025-10-14 15:03:50|3651.5|3643|3652|3643|3652|3643|3651.5|3643|0
1760454240000|2025-10-14 15:04:00|3652.5||3652.5||3652.5||3652||0
1760454250000|2025-10-14 15:04:10|3652||3652||3652.5||3651.5||0
1760454270000|2025-10-14 15:04:30||3642||3642||3642||3642|0
1760454300000|2025-10-14 15:05:00|3651||3651||3651||3650.5||0
1760454310000|2025-10-14 15:05:10|3650.5||3651||3651||3650.5||0
1760454320000|2025-10-14 15:05:20|3652|3642.5|3652|3643|3652|3643|3652|3642.5|0
1760454330000|2025-10-14 15:05:30|3652.5|3643.5|3652.5|3643.5|3652.5|3643.5|3652.5|3643.5|0
1760454340000|2025-10-14 15:05:40||3644||3644||3644||3644|0
1760454400000|2025-10-14 15:06:40|3652||3652.5||3652.5||3652||0
1760454410000|2025-10-14 15:06:50||3644.5||3644||3644.5||3644|0
1760454430000|2025-10-14 15:07:10||3644.5||3644.5||3644.5||3644.5|0
1760454440000|2025-10-14 15:07:20||3644||3644||3644||3644|0
1760454460000|2025-10-14 15:07:40|3652|3643.5|3652|3643|3652|3643.5|3652|3643|0
1760454470000|2025-10-14 15:07:50|3652.5|3643.5|3652.5|3644|3652.5|3644|3652.5|3643.5|0
1760454480000|2025-10-14 15:08:00||3643.5||3644||3644||3643.5|0
1760454490000|2025-10-14 15:08:10|3652||3652.5||3652.5||3652||0
1760454520000|2025-10-14 15:08:40|3652|3643.5|3651.5|3643|3652|3643.5|3651.5|3643|0
1760454530000|2025-10-14 15:08:50||3642.5||3642||3642.5||3642|0
1760454540000|2025-10-14 15:09:00|3651||3651.5||3651.5||3651||0
1760454560000|2025-10-14 15:09:20|3651||3651||3651.5||3651||0
1760454570000|2025-10-14 15:09:30|3651.5||3651||3651.5||3651||0
1760454580000|2025-10-14 15:09:40|3650.5||3651||3651||3650.5||0
1760454590000|2025-10-14 15:09:50||3642.5||3642||3642.5||3642|0
1760454610000|2025-10-14 15:10:10||3642.5||3642||3642.5||3642|0
1760454620000|2025-10-14 15:10:20||3643||3643||3643||3643|0
1760454740000|2025-10-14 15:12:20||3643.5||3643||3643.5||3643|0
1760454800000|2025-10-14 15:13:20|3650.5|3642.5|3651|3642|3651|3642.5|3650.5|3642|0
1760454810000|2025-10-14 15:13:30||3642.5||3642.5||3642.5||3642|0
1760454820000|2025-10-14 15:13:40||3643||3642||3643||3642|0
1760454830000|2025-10-14 15:13:50|3650.5|3642.5|3651|3642|3651|3642.5|3650.5|3642|0
1760454840000|2025-10-14 15:14:00||3643||3643||3643||3643|0
1760454900000|2025-10-14 15:15:00||3642||3643||3643||3642|0
1760454920000|2025-10-14 15:15:20||3643.5||3643||3643.5||3643|0
1760454930000|2025-10-14 15:15:30||3643.5||3643||3643.5||3643|0
1760454950000|2025-10-14 15:15:50||3643.5||3644||3644||3643.5|0
1760454960000|2025-10-14 15:16:00||3643||3643.5||3643.5||3643|0
1760454970000|2025-10-14 15:16:10||3644||3644||3644||3644|0
1760455060000|2025-10-14 15:17:40||3644.5||3644||3644.5||3644|0
1760455080000|2025-10-14 15:18:00||3645||3645||3645||3645|0
1760455100000|2025-10-14 15:18:20||3644||3644||3644.5||3644|0
1760455110000|2025-10-14 15:18:30||3644.5||3644.5||3644.5||3644.5|0
1760455120000|2025-10-14 15:18:40||3644||3644||3644||3644|0
1760455150000|2025-10-14 15:19:10||3643.5||3643||3643.5||3643|0
1760455160000|2025-10-14 15:19:20||3644||3643||3644||3643|0
1760455170000|2025-10-14 15:19:30|3650.5|3642|3650.5|3642|3650.5|3642|3650.5|3642|0
1760455180000|2025-10-14 15:19:40|3650||3650.5||3650.5||3650||0
1760455190000|2025-10-14 15:19:50||3641.5||3642||3642||3641.5|0
1760455220000|2025-10-14 15:20:20|3650|3641.5|3650.5|3641|3650.5|3641.5|3650|3641|0
1760455230000|2025-10-14 15:20:30||3642||3642||3642||3642|0
1760455240000|2025-10-14 15:20:40||3643||3643||3643||3643|0
1760455280000|2025-10-14 15:21:20||3643.5||3643||3643.5||3643|0
1760455300000|2025-10-14 15:21:40||3644||3644||3644||3644|0
1760455310000|2025-10-14 15:21:50||3643.5||3643.5||3643.5||3643.5|0
1760455320000|2025-10-14 15:22:00||3643||3643||3643.5||3643|0
1760455330000|2025-10-14 15:22:10||3643.5||3643||3643.5||3643|0
1760455380000|2025-10-14 15:23:00||3643.5||3643||3643.5||3643|0
1760455420000|2025-10-14 15:23:40||3643.5||3643.5||3643.5||3643.5|0
1760455430000|2025-10-14 15:23:50||3643||3643||3643||3643|0
1760455440000|2025-10-14 15:24:00||3644||3643||3644||3643|0
1760455450000|2025-10-14 15:24:10||3643.5||3643.5||3643.5||3643.5|0
1760455460000|2025-10-14 15:24:20||3643||3643||3643.5||3643|0
1760455470000|2025-10-14 15:24:30||3644||3644||3644||3644|0
1760455500000|2025-10-14 15:25:00||3642||3644||3644||3642|0
1760455530000|2025-10-14 15:25:30||3643||3643.5||3643.5||3643|0
1760455540000|2025-10-14 15:25:40||3644||3644||3644||3644|0
1760455550000|2025-10-14 15:25:50||3643.5||3644||3644||3643.5|0
1760455560000|2025-10-14 15:26:00||3643.5||3643.5||3643.5||3643.5|0
1760455570000|2025-10-14 15:26:10||3644||3643||3644||3643|0
1760455590000|2025-10-14 15:26:30||3643.5||3643||3644||3643|0
1760455620000|2025-10-14 15:27:00||3642.5||3642||3642.5||3642|0
1760455630000|2025-10-14 15:27:10||3642.5||3642||3643||3642|0
1760455640000|2025-10-14 15:27:20||3643||3643||3643||3642.5|0
1760455650000|2025-10-14 15:27:30||3642.5||3643||3643||3642.5|0
1760455670000|2025-10-14 15:27:50||3643.5||3643.5||3643.5||3643.5|0
1760455680000|2025-10-14 15:28:00||3643||3642||3643||3642|0
1760455690000|2025-10-14 15:28:10||3642.5||3643||3643||3642.5|0
1760455700000|2025-10-14 15:28:20||3642.5||3642||3642.5||3642|0
1760455710000|2025-10-14 15:28:30||3643||3643||3643||3643|0
1760455790000|2025-10-14 15:29:50||3643.5||3643||3643.5||3643|0
1760455800000|2025-10-14 15:30:00|3653|3642|3655|3641|3655|3642|3653|3641|0
1760455810000|2025-10-14 15:30:10|3654.5|3642|3655|3642|3655|3642|3654|3642|0
1760455830000|2025-10-14 15:30:30|3656|3643|3656|3643|3656|3643|3656|3643|0
1760455840000|2025-10-14 15:30:40||3642||3642||3642||3642|0
1760455850000|2025-10-14 15:30:50|3655||3655||3655||3655||0
1760455860000|2025-10-14 15:31:00|3658|3637|3658|3640|3658.5|3640|3658|3636|0
1760455870000|2025-10-14 15:31:10|3664|3633|3657|3639|3664|3639|3657|3633|0
1760455880000|2025-10-14 15:31:20|3669|3633|3658|3639|3669|3639|3658|3633|0
1760455890000|2025-10-14 15:31:30|3674|3633|3658|3639|3674.5|3639|3658|3633|0
1760455900000|2025-10-14 15:31:40|3659|3633|3658|3639|3659|3639|3657|3633|0
1760455910000|2025-10-14 15:31:50||3633||3638||3638||3633|0
1760455920000|2025-10-14 15:32:00|3659|3639|3663|3640|3663|3640|3657|3634|0
1760455930000|2025-10-14 15:32:10|3658|3639|3663|3639|3663|3639|3657|3628|0
1760455940000|2025-10-14 15:32:20|3658|3640|3663|3639|3663|3641|3657|3634|0
1760455950000|2025-10-14 15:32:30|3658|3627|3658|3638|3658|3638|3658|3627|0
1760455960000|2025-10-14 15:32:40|3668|3622|3657|3628|3668|3628|3657|3622|0
1760455970000|2025-10-14 15:32:50|3658|3629|3658|3638|3658|3638|3658|3629|0
1760455980000|2025-10-14 15:33:00|3668|3631|3657|3638|3668|3638|3657|3631|0
1760455990000|2025-10-14 15:33:10|3658|3636|3658|3636|3673|3637|3657|3636|0
1760456000000|2025-10-14 15:33:20|3657|3637|3658|3638|3663|3638|3657|3625|0
1760456010000|2025-10-14 15:33:30|3659|3639|3658|3638|3667|3639|3658|3632|0
1760456020000|2025-10-14 15:33:40|3672|3632|3672.5|3638|3672.5|3638|3672|3632|0
1760456030000|2025-10-14 15:33:50|3672|3636|3658|3638|3672|3638|3658|3636|0
1760456040000|2025-10-14 15:34:00||3637||3638||3638||3626|0
1760456050000|2025-10-14 15:34:10||3637||3638||3638||3636|0
1760456060000|2025-10-14 15:34:20||3631||3631.5||3631.5||3631|0
1760456070000|2025-10-14 15:34:30||3638||3638||3638||3638|0
1760456080000|2025-10-14 15:34:40|3659|3626|3659|3638|3659|3639|3659|3626|0
1760456090000|2025-10-14 15:34:50|3658|3632|3657.5|3637.5|3659.5|3638|3657.5|3632|0
1760456100000|2025-10-14 15:35:00|3659.5|3638|3658|3637|3660|3638|3657.5|3631.5|0
1760456110000|2025-10-14 15:35:10|3658.5|3637.5|3658|3638|3658.5|3638|3657.5|3637.5|0
1760456120000|2025-10-14 15:35:20|3659|3637.5|3658|3637.5|3659|3637.5|3657.5|3637.5|0
1760456130000|2025-10-14 15:35:30|3658.5||3658||3658.5||3657.5||0
1760456140000|2025-10-14 15:35:40||3638||3638||3638.5||3638|0
1760456150000|2025-10-14 15:35:50|3658.5||3658||3658.5||3657.5||0
1760456160000|2025-10-14 15:36:00|3659.5|3639|3658|3638.5|3659.5|3639|3657.5|3638.5|0
1760456170000|2025-10-14 15:36:10|3660|3639|3658|3639|3660|3639|3658|3639|0
1760456180000|2025-10-14 15:36:20|3660|3639.5|3660|3640|3660|3640|3658|3639.5|0
1760456190000|2025-10-14 15:36:30|3660.5|3641|3660|3641|3661|3641|3659.5|3641|0
1760456200000|2025-10-14 15:36:40|3662||3660||3662||3660||0
1760456210000|2025-10-14 15:36:50|3661|3640.5|3660|3641|3662|3641|3660|3640.5|0
1760456220000|2025-10-14 15:37:00|3662||3660||3662||3660||0
1760456230000|2025-10-14 15:37:10|3662|3635.5|3665.5|3635.5|3665.5|3635.5|3660|3635.5|0
1760456240000|2025-10-14 15:37:20|3665|3636|3662|3640|3665|3640|3662|3636|0
1760456250000|2025-10-14 15:37:30|3668|3634|3667.5|3634.5|3668|3634.5|3667.5|3634|0
1760456260000|2025-10-14 15:37:40|3667|3635.5|3667.5|3634.5|3668|3640|3662|3634|0
1760456270000|2025-10-14 15:37:50|3667|3635.5|3667.5|3634.5|3668|3640|3662|3634|0
1760456280000|2025-10-14 15:38:00|3667|3635.5|3666|3640|3667|3640|3660|3635.5|0
1760456290000|2025-10-14 15:38:10|3665.5|3634|3665|3634.5|3665.5|3634.5|3665|3634|0
1760456300000|2025-10-14 15:38:20|3664|3635.5|3665.5|3634.5|3666|3640|3660|3634|0
1760456310000|2025-10-14 15:38:30|3665|3635|3660|3636.5|3665|3640|3660|3635|0
1760456320000|2025-10-14 15:38:40|3666|3640|3665.5|3634.5|3666|3640|3665.5|3634|0
1760456330000|2025-10-14 15:38:50|3665|3635|3665.5|3634.5|3665.5|3640|3660|3634|0
1760456340000|2025-10-14 15:39:00|3665|3635|3665.5|3634.5|3665.5|3640|3660|3634|0
1760456350000|2025-10-14 15:39:10|3665|3635|3661.5|3637|3665|3637|3661.5|3635|0
1760456360000|2025-10-14 15:39:20||3638||3634||3640||3633.5|0
1760456370000|2025-10-14 15:39:30|3707|3640|3704.5|3593.5|3707|3640|3704.5|3593.5|0
1760456380000|2025-10-14 15:39:40||3620||3620||3620||3620|0
1760456390000|2025-10-14 15:39:50|3674.5|3621|3663.5|3637|3674.5|3637|3658|3621|0
1760456400000|2025-10-14 15:40:00|3663|3636|3660|3636.5|3663|3637.5|3660|3636|0
1760456410000|2025-10-14 15:40:10|3666|3636|3665.5|3637|3666|3637.5|3665.5|3635|0
1760456420000|2025-10-14 15:40:20|3665|3636|3665.5|3636|3666|3637|3660|3636|0
1760456430000|2025-10-14 15:40:30|3665|3637.5|3659|3632|3665|3637.5|3659|3631.5|0
1760456440000|2025-10-14 15:40:40||3632.5||3637||3637||3632.5|0
1760456450000|2025-10-14 15:40:50||3636||3636||3637||3636|0
1760456460000|2025-10-14 15:41:00|3659.5|3636.5|3660|3636|3660|3637|3659.5|3636|0
1760456470000|2025-10-14 15:41:10|3665.5|3636.5|3664.5|3632|3665.5|3637.5|3664.5|3631.5|0
1760456480000|2025-10-14 15:41:20|3663.5|3633|3665|3638|3665.5|3638|3659.5|3633|0
1760456490000|2025-10-14 15:41:30|3664.5|3638.5|3665.5|3638|3666|3639|3660|3638|0
1760456500000|2025-10-14 15:41:40|3665|3639|3660|3639|3665|3639|3660|3638|0
1760456510000|2025-10-14 15:41:50|3660.5|3638|3707|3593.5|3707|3639|3660.5|3593.5|0
1760456650000|2025-10-14 15:44:10||3595.5||3595.5||3595.5||3595.5|0
1760456700000|2025-10-14 15:45:00|3709|3597.5|3709|3597.5|3709|3597.5|3709|3597.5|0
1760456710000|2025-10-14 15:45:10||3595.5||3595.5||3595.5||3595.5|0
1760456730000|2025-10-14 15:45:30||3597.5||3597.5||3597.5||3597.5|0
1760456960000|2025-10-14 15:49:20|3711||3711||3711||3711||0
1760457190000|2025-10-14 15:53:10||3599.5||3599.5||3599.5||3599.5|0
1760457490000|2025-10-14 15:58:10||3597.5||3597.5||3597.5||3597.5|0
1760457670000|2025-10-14 16:01:10|3709||3709||3709||3709||0
1760465130000|2025-10-14 18:05:30|3708.5|3598|3708.5|3598|3708.5|3598|3708.5|3598|0
1760470630000|2025-10-14 19:37:10|3711|3598.5|3711|3598.5|3711|3598.5|3711|3598.5|0
1760470650000|2025-10-14 19:37:30|3709|3596.5|3709|3596.5|3709|3596.5|3709|3596.5|0
1760470660000|2025-10-14 19:37:40|3707|3594.5|3707|3594.5|3707|3594.5|3707|3594.5|0
1760470690000|2025-10-14 19:38:10|3709|3596.5|3709|3596.5|3709|3596.5|3709|3596.5|0
1760470700000|2025-10-14 19:38:20|3707|3594.5|3707|3594.5|3707|3594.5|3707|3594.5|0
1760470720000|2025-10-14 19:38:40|3709||3709||3709||3709||0
1760470730000|2025-10-14 19:38:50||3596.5||3596.5||3596.5||3596.5|0
1760470900000|2025-10-14 19:41:40|3707|3594.5|3707|3594.5|3707|3594.5|3707|3594.5|0
1760470960000|2025-10-14 19:42:40|3709|3596.5|3709|3596.5|3709|3596.5|3709|3596.5|0
1760471010000|2025-10-14 19:43:30|3707|3594.5|3707|3594.5|3707|3594.5|3707|3594.5|0
1760471040000|2025-10-14 19:44:00|3704.5|3592.5|3704.5|3592.5|3704.5|3592.5|3704.5|3592.5|0
1760471130000|2025-10-14 19:45:30||3590||3590||3590||3590|0
1760471160000|2025-10-14 19:46:00||3592||3592||3592||3592|0
1760471180000|2025-10-14 19:46:20|3707|3594.5|3707|3594.5|3707|3594.5|3707|3594.5|0
1760471380000|2025-10-14 19:49:40|3709|3596.5|3709|3596.5|3709|3596.5|3709|3596.5|0
1760471980000|2025-10-14 19:59:40|3711|3598.5|3711|3598.5|3711|3598.5|3711|3598.5|0
1760508000000|2025-10-15 06:00:00|3690.5|3632.5|3690.5|3632.5|3690.5|3632.5|3690.5|3632.5|0
1760508010000|2025-10-15 06:00:10|3688.5||3688.5||3688.5||3688.5||0
1760508020000|2025-10-15 06:00:20||3630.5||3630.5||3630.5||3630.5|0
1760508060000|2025-10-15 06:01:00|3718|3605.5|3718|3605.5|3718|3605.5|3718|3605.5|0
1760511410000|2025-10-15 06:56:50|3708.5|3611|3708.5|3611|3708.5|3611|3708.5|3611|0
1760511480000|2025-10-15 06:58:00|3701|3617.5|3694.5|3617.5|3701|3617.5|3694.5|3617.5|0
1760511500000|2025-10-15 06:58:20|3685.5|3617|3685.5|3617|3685.5|3617|3685.5|3617|0
1760511520000|2025-10-15 06:58:40||3611||3611||3611||3611|0
1760511530000|2025-10-15 06:58:50||3610.5||3610.5||3610.5||3610.5|0
1760511560000|2025-10-15 06:59:20||3617||3617||3617||3617|0
1760511570000|2025-10-15 06:59:30|3678|3623.5|3678|3623.5|3678|3623.5|3678|3623.5|0
1760511580000|2025-10-15 06:59:40|3677|3624|3668|3633.5|3677|3633.5|3668|3624|0
1760511590000|2025-10-15 06:59:50|3667|3634|3663.5|3641|3667|3641|3663.5|3634|0
1760511600000|2025-10-15 07:00:00|3664||3664||3664||3664||0
1760511610000|2025-10-15 07:00:10|3678.5|3640.5|3673|3643|3679.5|3645.5|3673|3640.5|0
1760511620000|2025-10-15 07:00:20|3672.5|3644|3667|3649.5|3672.5|3649.5|3667|3644|0
1760511630000|2025-10-15 07:00:30|3666.5||3666||3666.5||3666||0
1760511650000|2025-10-15 07:00:50|3665.5||3663||3665.5||3663||0
1760511660000|2025-10-15 07:01:00|3662.5|3649|3662|3652.5|3663|3652.5|3661.5|3648.5|0
1760511670000|2025-10-15 07:01:10|3662.5||3663.5||3663.5||3662||0
1760511680000|2025-10-15 07:01:20|3664||3664.5||3664.5||3664||0
1760511690000|2025-10-15 07:01:30|3665||3667.5||3667.5||3665||0
1760511700000|2025-10-15 07:01:40|3668.5|3653.5|3667.5|3654|3668.5|3654|3667.5|3653.5|0
1760511710000|2025-10-15 07:01:50|3667|3654.5|3667|3656.5|3668|3657|3667|3654.5|0
1760511720000|2025-10-15 07:02:00|3667.5|3656|3667|3656.5|3668.5|3657.5|3667|3655.5|0
1760511730000|2025-10-15 07:02:10|3667.5|3657|3667|3657|3668.5|3657|3667|3655|0
1760511740000|2025-10-15 07:02:20|3668|3656|3666|3656.5|3668|3656.5|3665.5|3655.5|0
1760511750000|2025-10-15 07:02:30|3667.5|3656|3666.5|3656|3667.5|3656.5|3666|3655.5|0
1760511760000|2025-10-15 07:02:40|3667||3666||3667||3665.5||0
1760511770000|2025-10-15 07:02:50|3665.5|3656.5|3667|3657|3667|3657|3665.5|3656.5|0
1760511780000|2025-10-15 07:03:00|3667.5|3657.5|3666.5|3656.5|3667.5|3657.5|3666|3656.5|0
1760511790000|2025-10-15 07:03:10|3667||3668||3668||3666.5||0
1760511800000|2025-10-15 07:03:20|3667.5||3667.5||3667.5||3667.5||0
1760511810000|2025-10-15 07:03:30|3667||3667.5||3668||3667||0
1760511820000|2025-10-15 07:03:40|3668||3668||3668.5||3668||0
1760511830000|2025-10-15 07:03:50|3668.5||3668.5||3669.5||3668||0
1760511840000|2025-10-15 07:04:00|3668||3667.5||3668||3667.5||0
1760511850000|2025-10-15 07:04:10||3656||3655||3656||3655|0
1760511860000|2025-10-15 07:04:20||3655.5||3655||3655.5||3655|0
1760511950000|2025-10-15 07:05:50|3667||3666||3667||3666||0
1760511970000|2025-10-15 07:06:10||3654.5||3654.5||3654.5||3654.5|0
1760511980000|2025-10-15 07:06:20||3655||3655||3655||3655|0
1760512000000|2025-10-15 07:06:40||3654.5||3654.5||3654.5||3654.5|0
1760512010000|2025-10-15 07:06:50|3665.5|3655|3665|3655.5|3665.5|3655.5|3665|3655|0
1760512020000|2025-10-15 07:07:00|3664.5|3655|3664.5|3655|3664.5|3655|3664.5|3654|0
1760512030000|2025-10-15 07:07:10|3664|3654.5|3664.5|3655|3664.5|3655|3664|3654.5|0
1760512040000|2025-10-15 07:07:20||3654.5||3654.5||3654.5||3654.5|0
1760512070000|2025-10-15 07:07:50|3665||3665||3665||3665||0
1760512080000|2025-10-15 07:08:00|3665.5||3664.5||3665.5||3664.5||0
1760512090000|2025-10-15 07:08:10|3665.5||3665||3665.5||3664.5||0
1760512100000|2025-10-15 07:08:20|3665.5||3665.5||3665.5||3665.5||0
1760512110000|2025-10-15 07:08:30|3666||3666||3666||3666||0
1760512120000|2025-10-15 07:08:40|3665.5||3666.5||3666.5||3665.5||0
1760512130000|2025-10-15 07:08:50|3667||3667.5||3667.5||3667||0
1760512140000|2025-10-15 07:09:00|3667||3668.5||3668.5||3667||0
1760512220000|2025-10-15 07:10:20|3668||3669||3669||3667.5||0
1760512230000|2025-10-15 07:10:30||3655||3655.5||3655.5||3655|0
1760512360000|2025-10-15 07:12:40|3669.5||3670||3670||3669.5||0
1760512410000|2025-10-15 07:13:30|3668.5|3655|3667|3655|3668.5|3655|3667|3655|0
1760512420000|2025-10-15 07:13:40|3666.5||3666.5||3666.5||3666.5||0
1760512480000|2025-10-15 07:14:40|3667||3667.5||3667.5||3667||0
1760512490000|2025-10-15 07:14:50|3668||3668||3668.5||3668||0
1760512500000|2025-10-15 07:15:00|3668.5|3657|3670|3657.5|3670|3657.5|3668.5|3657|0
1760512510000|2025-10-15 07:15:10|3670.5|3658.5|3670.5|3661|3670.5|3661.5|3670.5|3658.5|0
1760512520000|2025-10-15 07:15:20|3670|3661.5|3671|3661.5|3671|3661.5|3670|3661.5|0
1760512530000|2025-10-15 07:15:30|3671.5|3662|3671.5|3662|3671.5|3662.5|3671.5|3662|0
1760512540000|2025-10-15 07:15:40|3672|3661.5|3670|3660.5|3672|3661.5|3670|3660.5|0
1760512550000|2025-10-15 07:15:50||3661||3659.5||3661||3659.5|0
1760512560000|2025-10-15 07:16:00||3659||3659||3659||3659|0
1760512570000|2025-10-15 07:16:10|3668.5|3659.5|3668.5|3659.5|3668.5|3660|3668.5|3659.5|0
1760512580000|2025-10-15 07:16:20|3669||3669||3669||3669||0
1760512590000|2025-10-15 07:16:30|3669.5|3660|3671.5|3662.5|3671.5|3662.5|3669.5|3660|0
1760512600000|2025-10-15 07:16:40|3671|3662|3670.5|3661.5|3671|3662|3670.5|3661.5|0
1760512610000|2025-10-15 07:16:50|3671|3662|3671.5|3662|3671.5|3662.5|3671|3662|0
1760512620000|2025-10-15 07:17:00|3671||3671.5||3671.5||3671||0
1760512630000|2025-10-15 07:17:10||3661.5||3661||3661.5||3661|0
1760512640000|2025-10-15 07:17:20|3671||3670||3671||3669.5||0
1760512650000|2025-10-15 07:17:30|3670.5||3670.5||3670.5||3670.5||0
1760512660000|2025-10-15 07:17:40|3671|3662|3671|3661|3671|3662|3671|3661|0
1760512670000|2025-10-15 07:17:50|3670.5||3670||3670.5||3670||0
1760512680000|2025-10-15 07:18:00|3669.5|3660.5|3669.5|3660.5|3669.5|3660.5|3669.5|3660|0
1760512690000|2025-10-15 07:18:10|3669|3660|3669|3659.5|3669|3660|3669|3659.5|0
1760512700000|2025-10-15 07:18:20|3668|3658|3668|3658|3668|3658|3668|3658|0
1760512710000|2025-10-15 07:18:30|3667.5|3657.5|3666|3656.5|3667.5|3658.5|3666|3656.5|0
1760512720000|2025-10-15 07:18:40||3657||3656.5||3657||3656.5|0
1760512730000|2025-10-15 07:18:50||3656||3656.5||3657||3656|0
1760512740000|2025-10-15 07:19:00||3657||3656.5||3657||3656.5|0
1760512750000|2025-10-15 07:19:10|3665|3656|3665|3656|3665|3656|3664.5|3655|0
1760512770000|2025-10-15 07:19:30|3664.5|3655.5|3665|3656|3665|3656|3664.5|3655.5|0
1760512780000|2025-10-15 07:19:40|3664.5|3655.5|3664|3655|3664.5|3655.5|3664|3655|0
1760512790000|2025-10-15 07:19:50|3664.5||3665||3665||3664.5||0
1760512800000|2025-10-15 07:20:00|3664.5||3664.5||3664.5||3664.5||0
1760512810000|2025-10-15 07:20:10|3664||3664||3664||3663.5||0
1760512820000|2025-10-15 07:20:20|3663.5|3654.5|3661.5|3653|3663.5|3654.5|3661.5|3653|0
1760512830000|2025-10-15 07:20:30||3652||3652||3652||3652|0
1760512840000|2025-10-15 07:20:40|3661||3661.5||3661.5||3661||0
1760512850000|2025-10-15 07:20:50||3652.5||3653||3653||3652|0
1760512860000|2025-10-15 07:21:00|3661|3652.5|3661|3652|3661.5|3653|3661|3652|0
1760512870000|2025-10-15 07:21:10|3660.5|3651.5|3659.5|3651|3660.5|3651.5|3659.5|3651|0
1760512880000|2025-10-15 07:21:20|3660|3650.5|3660|3650.5|3660|3650.5|3659.5|3650.5|0
1760512890000|2025-10-15 07:21:30|3660.5||3660.5||3660.5||3660.5||0
1760512940000|2025-10-15 07:22:20||3650||3650.5||3650.5||3650|0
1760512950000|2025-10-15 07:22:30||3650||3650||3650||3650|0
1760512960000|2025-10-15 07:22:40||3649.5||3649.5||3649.5||3649.5|0
1760512970000|2025-10-15 07:22:50||3649||3649||3649||3649|0
1760512980000|2025-10-15 07:23:00||3648.5||3648.5||3648.5||3648|0
1760512990000|2025-10-15 07:23:10||3648||3648||3648||3648|0
1760513000000|2025-10-15 07:23:20|3659||3657.5||3659||3657||0
1760513010000|2025-10-15 07:23:30|3657||3657||3658||3657||0
1760513020000|2025-10-15 07:23:40|3657.5|3649|3658|3649|3658|3649|3657.5|3649|0
1760513030000|2025-10-15 07:23:50|3657.5||3657.5||3657.5||3657.5||0
1760513040000|2025-10-15 07:24:00||3648.5||3648||3649||3648|0
1760513050000|2025-10-15 07:24:10|3657||3657||3657||3656.5||0
1760513070000|2025-10-15 07:24:30||3647.5||3648||3648||3647.5|0
1760513080000|2025-10-15 07:24:40|3656.5||3656.5||3657.5||3656.5||0
1760513090000|2025-10-15 07:24:50|3657|3649|3658.5|3649|3659|3649.5|3657|3649|0
1760513100000|2025-10-15 07:25:00||3649.5||3649.5||3650||3649.5|0
1760513110000|2025-10-15 07:25:10||3649||3649.5||3649.5||3649|0
1760513120000|2025-10-15 07:25:20|3658|3650|3658|3649.5|3658|3650|3658|3649.5|0
1760513130000|2025-10-15 07:25:30|3658.5|3649|3658|3649|3658.5|3649|3658|3649|0
1760513140000|2025-10-15 07:25:40|3657.5|3648|3658.5|3649|3658.5|3649|3656.5|3648|0
1760513150000|2025-10-15 07:25:50||3649.5||3649||3649.5||3649|0
1760513160000|2025-10-15 07:26:00||3648.5||3648.5||3649||3648|0
1760513170000|2025-10-15 07:26:10||3648||3649||3649||3648|0
1760513180000|2025-10-15 07:26:20|3658|3649.5|3657.5|3648.5|3658|3649.5|3657.5|3648.5|0
1760513190000|2025-10-15 07:26:30|3658|3649|3657.5|3648.5|3658|3649|3657.5|3648.5|0
1760513200000|2025-10-15 07:26:40|3657|3648|3657.5|3649|3657.5|3649|3657|3648|0
1760513210000|2025-10-15 07:26:50|3658|3648.5|3658|3648.5|3658|3649|3657.5|3648.5|0
1760513220000|2025-10-15 07:27:00||3648||3649||3649||3648|0
1760513230000|2025-10-15 07:27:10||3648.5||3649||3649||3648.5|0
1760513240000|2025-10-15 07:27:20|3658.5|3649.5|3659.5|3650|3659.5|3650.5|3658.5|3649.5|0
1760513250000|2025-10-15 07:27:30|3659||3659||3659||3658.5||0
1760513260000|2025-10-15 07:27:40|3659.5||3659.5||3659.5||3659.5||0
1760513290000|2025-10-15 07:28:10|3660|3651|3660|3651|3660|3651|3660|3651|0
1760513300000|2025-10-15 07:28:20|3660.5|3651.5|3660.5|3651|3660.5|3651.5|3660.5|3651|0
1760513310000|2025-10-15 07:28:30|3661|3652|3661.5|3652|3661.5|3652.5|3661|3652|0
1760513330000|2025-10-15 07:28:50||3651.5||3651.5||3651.5||3651.5|0
1760513340000|2025-10-15 07:29:00||3651||3651||3651||3651|0
1760513350000|2025-10-15 07:29:10|3661||3660.5||3661||3660.5||0
1760513360000|2025-10-15 07:29:20||3651.5||3651.5||3652||3651.5|0
1760513370000|2025-10-15 07:29:30|3661|3652|3660.5|3652|3661|3652|3660.5|3652|0
1760513380000|2025-10-15 07:29:40||3651.5||3651||3652||3651|0
1760513390000|2025-10-15 07:29:50|3661|3651.5|3660|3651|3661|3651.5|3660|3651|0
1760513400000|2025-10-15 07:30:00|3660.5|3651.5|3661|3652|3661|3652|3660.5|3651.5|0
1760513410000|2025-10-15 07:30:10||3651.5||3652||3652||3651.5|0
1760513420000|2025-10-15 07:30:20|3661.5|3652.5|3661.5|3652|3661.5|3652.5|3661.5|3652|0
1760513430000|2025-10-15 07:30:30|3662|3652.5|3662|3653|3662|3653|3662|3652|0
1760513440000|2025-10-15 07:30:40||3653.5||3653||3653.5||3653|0
1760513460000|2025-10-15 07:31:00||3652.5||3652||3652.5||3652|0
1760513470000|2025-10-15 07:31:10||3653||3653||3653||3653|0
1760513480000|2025-10-15 07:31:20||3652.5||3653||3653||3652|0
1760513490000|2025-10-15 07:31:30|3662.5|3653.5|3663|3653|3663|3653.5|3662.5|3653|0
1760513500000|2025-10-15 07:31:40||3653.5||3653||3653.5||3653|0
1760513520000|2025-10-15 07:32:00|3662.5||3662||3662.5||3662||0
1760513530000|2025-10-15 07:32:10|3661|3652.5|3661|3651|3661|3652.5|3661|3651|0
1760513540000|2025-10-15 07:32:20||3651.5||3652||3652||3651|0
1760513550000|2025-10-15 07:32:30||3651.5||3651.5||3651.5||3651.5|0
1760513560000|2025-10-15 07:32:40|3659.5|3651|3659.5|3651|3659.5|3651|3659.5|3651|0
1760513570000|2025-10-15 07:32:50|3659|3650.5|3659|3650|3659|3650.5|3659|3650|0
1760513580000|2025-10-15 07:33:00|3659.5|3651|3659.5|3650|3659.5|3651|3659.5|3650|0
1760513590000|2025-10-15 07:33:10|3659||3659.5||3659.5||3659||0
1760513600000|2025-10-15 07:33:20|3660|3651|3660|3651.5|3660|3651.5|3660|3651|0
1760513610000|2025-10-15 07:33:30|3661|3652|3660.5|3651|3661|3652|3660|3651|0
1760513620000|2025-10-15 07:33:40||3650.5||3650||3650.5||3650|0
1760513630000|2025-10-15 07:33:50||3651||3651||3651||3651|0
1760513640000|2025-10-15 07:34:00||3650.5||3651||3651||3650.5|0
1760513650000|2025-10-15 07:34:10||3651.5||3652||3652||3651.5|0
1760513660000|2025-10-15 07:34:20|3661.5|3652.5|3661|3651|3662|3652.5|3661|3651|0
1760513670000|2025-10-15 07:34:30|3660.5|3652|3661|3652|3661|3652|3660|3652|0
1760513680000|2025-10-15 07:34:40|3660|3651.5|3660|3651|3660|3651.5|3660|3650.5|0
1760513690000|2025-10-15 07:34:50|3660.5|3651.5|3660.5|3651.5|3660.5|3651.5|3660.5|3651.5|0
1760513710000|2025-10-15 07:35:10|3660||3661||3661||3660||0
1760513720000|2025-10-15 07:35:20||3652||3652||3652||3652|0
1760513730000|2025-10-15 07:35:30||3651.5||3652||3652||3651.5|0
1760513740000|2025-10-15 07:35:40||3651.5||3651.5||3652||3651.5|0
1760513750000|2025-10-15 07:35:50|3661.5|3652|3661.5|3652.5|3661.5|3652.5|3661.5|3651.5|0
1760513770000|2025-10-15 07:36:10|3662||3662||3662||3662||0
1760513780000|2025-10-15 07:36:20|3662.5|3653|3663.5|3654.5|3663.5|3654.5|3662.5|3653|0
1760513790000|2025-10-15 07:36:30||3654||3653.5||3654||3653.5|0
1760513800000|2025-10-15 07:36:40|3663|3654|3662.5|3653|3663.5|3654.5|3662.5|3653|0
1760513810000|2025-10-15 07:36:50|3663|3653.5|3664|3655|3664|3655|3663|3653.5|0
1760513820000|2025-10-15 07:37:00|3665||3665||3665||3665||0
1760513830000|2025-10-15 07:37:10||3656||3656||3656||3656|0
1760513840000|2025-10-15 07:37:20|3665.5|3655.5|3665|3656|3665.5|3656|3665|3655.5|0
1760513850000|2025-10-15 07:37:30|3664.5|3655.5|3664.5|3655|3664.5|3656|3664.5|3655|0
1760513890000|2025-10-15 07:38:10||3656||3655||3656||3655|0
1760513900000|2025-10-15 07:38:20|3665|3656|3665|3656|3665|3656|3664.5|3655|0
1760513920000|2025-10-15 07:38:40|3665.5||3665.5||3665.5||3665||0
1760513950000|2025-10-15 07:39:10|3664.5|3655.5|3664.5|3655|3664.5|3656|3664.5|3655|0
1760513970000|2025-10-15 07:39:30||3655.5||3655||3655.5||3655|0
1760513980000|2025-10-15 07:39:40||3655.5||3655.5||3655.5||3655.5|0
1760513990000|2025-10-15 07:39:50||3655||3654.5||3655||3654.5|0
1760514000000|2025-10-15 07:40:00|3663.5|3654|3663.5|3653.5|3663.5|3654|3663.5|3653.5|0
1760514010000|2025-10-15 07:40:10||3653||3653.5||3654||3653|0
1760514020000|2025-10-15 07:40:20||3654||3653.5||3654||3653.5|0
1760514030000|2025-10-15 07:40:30|3663|3653|3662.5|3652.5|3663|3653|3662.5|3652.5|0
1760514040000|2025-10-15 07:40:40|3662|3653|3662|3653|3662|3653.5|3662|3653|0
1760514050000|2025-10-15 07:40:50|3661.5|3653.5|3662|3653|3662|3653.5|3661.5|3653|0
1760514060000|2025-10-15 07:41:00|3662.5|3654|3663|3654|3663|3654|3662|3654|0
1760514070000|2025-10-15 07:41:10|3663.5|3654.5|3663.5|3654.5|3663.5|3654.5|3663.5|3654.5|0
1760514080000|2025-10-15 07:41:20|3664|3655|3664|3655|3664|3655|3664|3655|0
1760514090000|2025-10-15 07:41:30|3664.5|3655.5|3665|3656|3665|3656|3664.5|3655.5|0
1760514100000|2025-10-15 07:41:40|3665.5|3656.5|3665.5|3657|3665.5|3657|3665.5|3656.5|0
1760514110000|2025-10-15 07:41:50|3666||3666||3666||3666||0
1760514120000|2025-10-15 07:42:00||3656||3656||3656||3656|0
1760514160000|2025-10-15 07:42:40||3657||3656||3657||3656|0
1760514170000|2025-10-15 07:42:50||3656.5||3657||3657||3656.5|0
1760514180000|2025-10-15 07:43:00|3665.5||3665.5||3665.5||3665.5||0
1760514190000|2025-10-15 07:43:10|3666||3666||3666||3666||0
1760514200000|2025-10-15 07:43:20||3656.5||3656.5||3656.5||3656|0
1760514210000|2025-10-15 07:43:30||3657||3656||3657||3656|0
1760514230000|2025-10-15 07:43:50|3665|3655.5|3665|3655.5|3665|3655.5|3665|3655.5|0
1760514240000|2025-10-15 07:44:00||3656||3655.5||3656||3655.5|0
1760514250000|2025-10-15 07:44:10|3665.5|3656|3665.5|3656.5|3665.5|3656.5|3665.5|3656|0
1760514260000|2025-10-15 07:44:20||3656||3656||3656||3656|0
1760514270000|2025-10-15 07:44:30|3665|3656.5|3665|3656|3665|3656.5|3664.5|3656|0
1760514280000|2025-10-15 07:44:40|3664.5|3655.5|3664|3655|3664.5|3655.5|3664|3655|0
1760514290000|2025-10-15 07:44:50|3663.5||3663.5||3663.5||3663.5||0
1760514300000|2025-10-15 07:45:00|3663|3654.5|3663.5|3654.5|3663.5|3654.5|3663|3654|0
1760514310000|2025-10-15 07:45:10||3655||3655||3655||3655|0
1760514320000|2025-10-15 07:45:20|3664|3655.5|3664|3655.5|3664|3655.5|3664|3655.5|0
1760514330000|2025-10-15 07:45:30||3655||3655||3655||3655|0
1760514350000|2025-10-15 07:45:50||3655.5||3655||3655.5||3655|0
1760514360000|2025-10-15 07:46:00||3656||3656||3656||3656|0
1760514370000|2025-10-15 07:46:10|3664.5|3656.5|3665|3656.5|3665.5|3656.5|3664.5|3656|0
1760514380000|2025-10-15 07:46:20|3665.5||3665.5||3665.5||3665.5||0
1760514390000|2025-10-15 07:46:30||3656||3656||3657||3656|0
1760514410000|2025-10-15 07:46:50||3655.5||3655||3655.5||3655|0
1760514430000|2025-10-15 07:47:10||3656||3655||3656||3655|0
1760514440000|2025-10-15 07:47:20|3665||3664.5||3665||3664.5||0
1760514450000|2025-10-15 07:47:30||3654.5||3654||3654.5||3654|0
1760514460000|2025-10-15 07:47:40||3655||3655||3655||3655|0
1760514470000|2025-10-15 07:47:50||3655.5||3656||3656||3655|0
1760514480000|2025-10-15 07:48:00||3655.5||3655||3655.5||3655|0
1760514500000|2025-10-15 07:48:20|3665|3656|3665|3656.5|3665|3656.5|3665|3656|0
1760514510000|2025-10-15 07:48:30||3656||3656||3656||3656|0
1760514520000|2025-10-15 07:48:40|3665.5||3666||3666||3665.5||0
1760514530000|2025-10-15 07:48:50||3657||3656.5||3657||3656.5|0
1760514540000|2025-10-15 07:49:00||3657||3657||3657||3657|0
1760514550000|2025-10-15 07:49:10|3665.5|3657.5|3666.5|3658|3666.5|3658|3665.5|3657.5|0
1760514570000|2025-10-15 07:49:30|3667||3667||3667||3667||0
1760514580000|2025-10-15 07:49:40|3667.5|3658.5|3667.5|3658|3667.5|3658.5|3667.5|3658|0
1760514600000|2025-10-15 07:50:00||3659||3659||3659||3659|0
1760514610000|2025-10-15 07:50:10||3658||3659||3659||3658|0
1760514620000|2025-10-15 07:50:20|3668|3659.5|3668.5|3659.5|3668.5|3659.5|3668|3659.5|0
1760514630000|2025-10-15 07:50:30|3669.5|3660|3669.5|3660|3669.5|3661|3669.5|3660|0
1760514640000|2025-10-15 07:50:40||3659.5||3659.5||3659.5||3659.5|0
1760514650000|2025-10-15 07:50:50||3660||3660||3660||3660|0
1760514670000|2025-10-15 07:51:10||3659||3659.5||3659.5||3659|0
1760514680000|2025-10-15 07:51:20||3660||3660||3660||3660|0
1760514750000|2025-10-15 07:52:30||3660.5||3660||3660.5||3660|0
1760514780000|2025-10-15 07:53:00||3659.5||3659.5||3659.5||3659.5|0
1760514800000|2025-10-15 07:53:20||3660||3660||3660||3660|0
1760514820000|2025-10-15 07:53:40||3659.5||3660||3660||3659.5|0
1760514830000|2025-10-15 07:53:50|3669|3659.5|3668.5|3659|3669|3659.5|3668.5|3659|0
1760514840000|2025-10-15 07:54:00||3658.5||3659||3659.5||3658.5|0
1760514870000|2025-10-15 07:54:30|3669||3669||3669||3669||0
1760514890000|2025-10-15 07:54:50|3669.5|3660|3669.5|3660.5|3669.5|3660.5|3669.5|3660|0
1760514900000|2025-10-15 07:55:00||3661||3660.5||3661||3660.5|0
1760514910000|2025-10-15 07:55:10|3670|3661|3670|3661|3670|3661.5|3670|3661|0
1760514920000|2025-10-15 07:55:20|3670.5|3662|3670.5|3662|3670.5|3662|3670.5|3662|0
1760514940000|2025-10-15 07:55:40||3661.5||3661.5||3662||3661.5|0
1760514950000|2025-10-15 07:55:50|3671|3662|3671|3662|3671|3662.5|3671|3662|0
1760514970000|2025-10-15 07:56:10|3671.5|3663|3671.5|3663|3671.5|3663|3671.5|3663|0
1760514980000|2025-10-15 07:56:20|3672||3672||3672||3672||0
1760515000000|2025-10-15 07:56:40||3663.5||3663||3663.5||3663|0
1760515010000|2025-10-15 07:56:50|3672.5|3664|3672.5|3664|3672.5|3664|3672|3664|0
1760515020000|2025-10-15 07:57:00||3663||3663||3663||3663|0
1760515070000|2025-10-15 07:57:50|3672|3662.5|3671.5|3661.5|3672|3662.5|3671.5|3661.5|0
1760515080000|2025-10-15 07:58:00||3661||3661||3661.5||3661|0
1760515090000|2025-10-15 07:58:10||3662||3662||3662||3662|0
1760515110000|2025-10-15 07:58:30||3662.5||3663||3663||3662.5|0
1760515130000|2025-10-15 07:58:50|3672|3663.5|3672.5|3663|3672.5|3663.5|3672|3663|0
1760515150000|2025-10-15 07:59:10||3663.5||3663.5||3663.5||3663.5|0
1760515160000|2025-10-15 07:59:20||3663||3663||3663.5||3663|0
1760515200000|2025-10-15 08:00:00|3673|3663.5|3673|3664.5|3673|3664.5|3673|3663.5|0
1760515210000|2025-10-15 08:00:10||3664||3664||3664||3664|0
1760515220000|2025-10-15 08:00:20|3672.5|3663.5|3672.5|3663.5|3672.5|3663.5|3672.5|3663.5|0
1760515230000|2025-10-15 08:00:30||3663||3663||3663||3663|0
1760515240000|2025-10-15 08:00:40||3662.5||3662.5||3663||3662.5|0
1760515250000|2025-10-15 08:00:50||3662||3662||3662||3662|0
1760515280000|2025-10-15 08:01:20|3671||3671||3671||3670.5||0
1760515290000|2025-10-15 08:01:30||3662.5||3662||3662.5||3662|0
1760515300000|2025-10-15 08:01:40|3670.5||3671||3671||3670.5||0
1760515310000|2025-10-15 08:01:50|3670.5||3670.5||3671||3670.5||0
1760515320000|2025-10-15 08:02:00||3661.5||3661||3661.5||3661|0
1760515340000|2025-10-15 08:02:20||3660.5||3661||3661||3660.5|0
1760515350000|2025-10-15 08:02:30||3660.5||3660.5||3660.5||3660.5|0
1760515360000|2025-10-15 08:02:40||3660||3660||3660||3660|0
1760515380000|2025-10-15 08:03:00|3670|3659.5|3669.5|3659.5|3670|3659.5|3669.5|3659.5|0
1760515390000|2025-10-15 08:03:10||3659||3659||3659||3659|0
1760515410000|2025-10-15 08:03:30||3659.5||3659.5||3659.5||3659.5|0
1760515420000|2025-10-15 08:03:40||3659||3659||3659||3659|0
1760515440000|2025-10-15 08:04:00||3659.5||3659.5||3659.5||3659.5|0
1760515450000|2025-10-15 08:04:10||3659||3659||3659||3659|0
1760515470000|2025-10-15 08:04:30||3660||3659||3660||3659|0
1760515500000|2025-10-15 08:05:00|3669||3668.5||3669||3668.5||0
1760515510000|2025-10-15 08:05:10||3658.5||3658.5||3658.5||3658.5|0
1760515520000|2025-10-15 08:05:20|3667.5|3658|3667.5|3658|3667.5|3658|3667.5|3658|0
1760515530000|2025-10-15 08:05:30||3658.5||3658||3658.5||3658|0
1760515540000|2025-10-15 08:05:40||3657.5||3658.5||3658.5||3657.5|0
1760515550000|2025-10-15 08:05:50|3667||3667.5||3667.5||3667||0
1760515560000|2025-10-15 08:06:00|3667|3658|3667|3658.5|3667|3658.5|3667|3658|0
1760515570000|2025-10-15 08:06:10|3667.5|3658|3667.5|3658|3667.5|3658|3667.5|3657.5|0
1760515580000|2025-10-15 08:06:20||3657.5||3658.5||3658.5||3657.5|0
1760515590000|2025-10-15 08:06:30||3658||3658||3658||3657.5|0
1760515600000|2025-10-15 08:06:40||3658.5||3658.5||3658.5||3658.5|0
1760515640000|2025-10-15 08:07:20|3668|3659|3668.5|3659.5|3668.5|3659.5|3668|3658.5|0
1760515650000|2025-10-15 08:07:30||3660||3659.5||3660||3659.5|0
1760515660000|2025-10-15 08:07:40|3669|3660|3669|3660|3669|3660|3669|3660|0
1760515680000|2025-10-15 08:08:00|3668.5|3660.5|3669|3660.5|3669|3660.5|3668.5|3660.5|0
1760515690000|2025-10-15 08:08:10|3670|3660|3669.5|3660.5|3670|3660.5|3669.5|3660|0
1760515700000|2025-10-15 08:08:20||3660||3660||3660||3660|0
1760515720000|2025-10-15 08:08:40||3660.5||3660||3660.5||3660|0
1760515730000|2025-10-15 08:08:50|3669||3669||3669||3669||0
1760515750000|2025-10-15 08:09:10|3669.5|3660.5|3669.5|3661|3669.5|3661|3669.5|3660|0
1760515760000|2025-10-15 08:09:20||3660||3661||3661||3660|0
1760515770000|2025-10-15 08:09:30|3670||3670||3670||3670||0
1760515800000|2025-10-15 08:10:00|3670.5|3661.5|3670.5|3661.5|3670.5|3662|3670.5|3661.5|0
1760515810000|2025-10-15 08:10:10||3661||3661||3661||3661|0
1760515860000|2025-10-15 08:11:00||3661.5||3661||3661.5||3661|0
1760515870000|2025-10-15 08:11:10|3670||3670||3670||3669.5||0
1760515880000|2025-10-15 08:11:20|3671|3662|3670|3661|3671|3662|3670|3661|0
1760515910000|2025-10-15 08:11:50|3670.5||3670.5||3670.5||3670.5||0
1760515920000|2025-10-15 08:12:00|3670||3670.5||3670.5||3670||0
1760515950000|2025-10-15 08:12:30||3660.5||3660.5||3660.5||3660.5|0
1760515960000|2025-10-15 08:12:40||3660||3660||3660||3660|0
1760516030000|2025-10-15 08:13:50||3660.5||3660||3660.5||3660|0
1760516090000|2025-10-15 08:14:50||3660.5||3660.5||3660.5||3660.5|0
1760516100000|2025-10-15 08:15:00|3669.5|3660|3669.5|3660|3669.5|3660|3669.5|3660|0
1760516120000|2025-10-15 08:15:20||3660.5||3660.5||3660.5||3660|0
1760516130000|2025-10-15 08:15:30||3661||3660||3661||3660|0
1760516150000|2025-10-15 08:15:50||3661||3661||3661||3661|0
1760516160000|2025-10-15 08:16:00|3670|3661.5|3670.5|3661|3670.5|3661.5|3670|3661|0
1760516170000|2025-10-15 08:16:10||3662||3661||3662||3661|0
1760516200000|2025-10-15 08:16:40||3662||3662||3662||3662|0
1760516210000|2025-10-15 08:16:50|3671|3662.5|3671.5|3662.5|3671.5|3663|3671|3662.5|0
1760516220000|2025-10-15 08:17:00|3672|3663|3672|3663|3672|3663.5|3672|3663|0
1760516230000|2025-10-15 08:17:10||3663.5||3663||3663.5||3663|0
1760516250000|2025-10-15 08:17:30|3672.5|3664|3673|3664|3673|3664|3672|3664|0
1760516260000|2025-10-15 08:17:40||3663.5||3663.5||3663.5||3663.5|0
1760516270000|2025-10-15 08:17:50||3664||3664||3664||3664|0
1760516300000|2025-10-15 08:18:20||3663.5||3663||3663.5||3663|0
1760516310000|2025-10-15 08:18:30|3672|3662.5|3672|3662.5|3672|3662.5|3672|3662.5|0
1760516330000|2025-10-15 08:18:50|3671|3662|3671|3661|3671|3662|3671|3661|0
1760516340000|2025-10-15 08:19:00||3662||3661||3662||3661|0
1760516360000|2025-10-15 08:19:20|3669.5|3660.5|3669|3660|3669.5|3660.5|3669|3660|0
1760516380000|2025-10-15 08:19:40|3668.5||3668.5||3669||3668.5||0
1760516390000|2025-10-15 08:19:50|3669||3669||3669||3669||0
1760516400000|2025-10-15 08:20:00|3668.5|3661|3669.5|3661|3669.5|3661|3668.5|3661|0
1760516440000|2025-10-15 08:20:40|3669|3660.5|3668.5|3659.5|3669|3661|3668.5|3659.5|0
1760516450000|2025-10-15 08:20:50||3660||3660||3660||3660|0
1760516460000|2025-10-15 08:21:00|3668|3659|3668.5|3660|3669|3660|3668|3659|0
1760516470000|2025-10-15 08:21:10|3669|3660.5|3669|3660|3669.5|3660.5|3669|3660|0
1760516480000|2025-10-15 08:21:20|3669.5|3661|3669.5|3661|3669.5|3661|3669.5|3661|0
1760516500000|2025-10-15 08:21:40|3670||3669.5||3670||3669.5||0
1760516510000|2025-10-15 08:21:50|3670||3670||3670||3669.5||0
1760516540000|2025-10-15 08:22:20|3670.5|3661.5|3670.5|3661|3670.5|3661.5|3670.5|3661|0
1760516550000|2025-10-15 08:22:30||3660.5||3661||3661||3660|0
1760516560000|2025-10-15 08:22:40||3660.5||3661||3661||3660.5|0
1760516570000|2025-10-15 08:22:50|3670|3661.5|3670.5|3661|3670.5|3661.5|3670|3661|0
1760516580000|2025-10-15 08:23:00|3671|3662|3671|3662|3671|3662|3671|3662|0
1760516590000|2025-10-15 08:23:10||3661.5||3661.5||3662||3661.5|0
1760516620000|2025-10-15 08:23:40||3661||3661||3661||3661|0
1760516640000|2025-10-15 08:24:00|3671.5|3661.5|3671|3662|3671.5|3662|3671|3661.5|0
1760516650000|2025-10-15 08:24:10||3661.5||3661.5||3661.5||3661.5|0
1760516660000|2025-10-15 08:24:20||3662||3662||3662||3662|0
1760516700000|2025-10-15 08:25:00|3671.5|3663|3671.5|3662|3671.5|3663|3671.5|3662|0
1760516740000|2025-10-15 08:25:40||3662.5||3662.5||3662.5||3662.5|0
1760516760000|2025-10-15 08:26:00||3662||3662||3662.5||3662|0
1760516770000|2025-10-15 08:26:10||3661.5||3662||3662||3661.5|0
1760516780000|2025-10-15 08:26:20|3670.5|3661.5|3670|3661|3670.5|3661.5|3670|3661|0
1760516810000|2025-10-15 08:26:50||3660.5||3661||3661||3660.5|0
1760516820000|2025-10-15 08:27:00|3670.5|3660.5|3670.5|3661|3670.5|3661|3670.5|3660|0
1760516830000|2025-10-15 08:27:10||3660.5||3660||3660.5||3660|0
1760516860000|2025-10-15 08:27:40|3670|3659.5|3668.5|3659.5|3670|3659.5|3668.5|3659.5|0
1760516870000|2025-10-15 08:27:50||3659||3659||3659||3659|0
1760516920000|2025-10-15 08:28:40||3658.5||3658.5||3658.5||3658.5|0
1760516930000|2025-10-15 08:28:50||3659||3658.5||3659||3658|0
1760516940000|2025-10-15 08:29:00||3659||3659||3659||3659|0
1760516970000|2025-10-15 08:29:30||3659.5||3659.5||3659.5||3659.5|0
1760516980000|2025-10-15 08:29:40|3669|3660|3669|3660|3669|3660|3669|3660|0
1760517020000|2025-10-15 08:30:20|3669.5|3660.5|3669.5|3660.5|3669.5|3661|3669.5|3660.5|0
1760517030000|2025-10-15 08:30:30||3661||3661||3661||3661|0
1760517040000|2025-10-15 08:30:40||3660.5||3660.5||3660.5||3660.5|0
1760517050000|2025-10-15 08:30:50||3661||3661||3661||3660|0
1760517060000|2025-10-15 08:31:00||3660.5||3660.5||3660.5||3660.5|0
1760517070000|2025-10-15 08:31:10||3660||3660||3660||3660|0
1760517080000|2025-10-15 08:31:20|3670|3661|3669|3660.5|3670|3661|3668.5|3660|0
1760517090000|2025-10-15 08:31:30||3660||3660||3660||3660|0
1760517110000|2025-10-15 08:31:50||3659.5||3659.5||3659.5||3659.5|0
1760517120000|2025-10-15 08:32:00||3659||3659||3659||3659|0
1760517140000|2025-10-15 08:32:20||3660||3660||3660||3660|0
1760517180000|2025-10-15 08:33:00||3659.5||3660||3660||3659|0
1760517190000|2025-10-15 08:33:10||3659||3659||3659||3659|0
1760517200000|2025-10-15 08:33:20||3660||3659.5||3660||3659|0
1760517210000|2025-10-15 08:33:30||3660||3659.5||3660||3659.5|0
1760517230000|2025-10-15 08:33:50||3659||3659||3659||3659|0
1760517240000|2025-10-15 08:34:00|3668|3658.5|3668|3658.5|3668|3658.5|3668|3658.5|0
1760517250000|2025-10-15 08:34:10||3659||3658.5||3659||3658.5|0
1760517280000|2025-10-15 08:34:40||3658||3658||3658||3658|0
1760517290000|2025-10-15 08:34:50|3667|3657|3667|3657|3667|3657|3667|3657|0
1760517340000|2025-10-15 08:35:40||3657.5||3657.5||3657.5||3657.5|0
1760517360000|2025-10-15 08:36:00||3658||3658||3658||3658|0
1760517370000|2025-10-15 08:36:10||3657.5||3657.5||3657.5||3657.5|0
1760517390000|2025-10-15 08:36:30||3657||3657||3657||3657|0
1760517420000|2025-10-15 08:37:00|3666||3666||3666||3666||0
1760517430000|2025-10-15 08:37:10|3666.5||3666.5||3666.5||3666.5||0
1760517470000|2025-10-15 08:37:50||3656.5||3656.5||3657||3656.5|0
1760517480000|2025-10-15 08:38:00||3656||3656||3656||3656|0
1760517490000|2025-10-15 08:38:10|3666|3655.5|3665.5|3656|3666|3656|3665.5|3655.5|0
1760517500000|2025-10-15 08:38:20||3655.5||3656||3656||3655.5|0
1760517510000|2025-10-15 08:38:30||3656.5||3656||3656.5||3656|0
1760517530000|2025-10-15 08:38:50||3657||3657||3657||3657|0
1760517540000|2025-10-15 08:39:00|3666||3666||3666||3666||0
1760517570000|2025-10-15 08:39:30|3665.5||3666||3666||3665.5||0
1760517580000|2025-10-15 08:39:40|3667|3657.5|3667|3658|3667|3658|3667|3657.5|0
1760517590000|2025-10-15 08:39:50||3657.5||3657.5||3657.5||3657.5|0
1760517600000|2025-10-15 08:40:00|3667.5|3657|3667|3658|3667.5|3658.5|3667|3657|0
1760517610000|2025-10-15 08:40:10|3668||3667.5||3668||3667||0
1760517620000|2025-10-15 08:40:20|3667||3667.5||3667.5||3667||0
1760517720000|2025-10-15 08:42:00||3657.5||3658||3658||3657.5|0
1760517730000|2025-10-15 08:42:10||3657.5||3657.5||3657.5||3657.5|0
1760517760000|2025-10-15 08:42:40||3657||3657||3657||3657|0
1760517770000|2025-10-15 08:42:50||3658||3658.5||3658.5||3658|0
1760517780000|2025-10-15 08:43:00||3658||3658||3658||3658|0
1760517790000|2025-10-15 08:43:10||3658.5||3657.5||3658.5||3657|0
1760517800000|2025-10-15 08:43:20||3657||3657||3657||3657|0
1760517840000|2025-10-15 08:44:00||3658||3657||3658||3657|0
1760517850000|2025-10-15 08:44:10||3658||3658.5||3658.5||3658|0
1760517860000|2025-10-15 08:44:20||3658||3658||3658.5||3658|0
1760517870000|2025-10-15 08:44:30||3657.5||3658||3658||3657.5|0
1760517880000|2025-10-15 08:44:40||3658.5||3658.5||3658.5||3658.5|0
1760517890000|2025-10-15 08:44:50||3658||3658||3658||3658|0
1760517900000|2025-10-15 08:45:00||3657.5||3657.5||3657.5||3657.5|0
1760517920000|2025-10-15 08:45:20|3667|3657|3666.5|3656.5|3667|3657|3666.5|3656.5|0
1760517930000|2025-10-15 08:45:30|3665.5|3657|3665.5|3655.5|3665.5|3657|3665.5|3655.5|0
1760517940000|2025-10-15 08:45:40||3655||3655||3655||3655|0
1760517950000|2025-10-15 08:45:50|3665||3664.5||3665||3664.5||0
1760517970000|2025-10-15 08:46:10||3654.5||3655||3655||3654.5|0
1760517990000|2025-10-15 08:46:30|3665|3655.5|3664|3654|3665|3655.5|3664|3654|0
1760518000000|2025-10-15 08:46:40||3655||3654||3655||3654|0
1760518010000|2025-10-15 08:46:50|3663|3653.5|3664|3655|3664|3655|3663|3653|0
1760518020000|2025-10-15 08:47:00||3654.5||3654.5||3655||3654.5|0
1760518030000|2025-10-15 08:47:10|3663|3654|3663|3654|3663|3654|3663|3654|0
1760518040000|2025-10-15 08:47:20|3663.5||3663.5||3663.5||3663.5||0
1760518050000|2025-10-15 08:47:30||3655||3655||3655||3654|0
1760518060000|2025-10-15 08:47:40|3664|3655.5|3664|3655|3664.5|3655.5|3664|3655|0
1760518090000|2025-10-15 08:48:10|3664.5||3664.5||3664.5||3664.5||0
1760518100000|2025-10-15 08:48:20||3655.5||3655.5||3656||3655.5|0
1760518110000|2025-10-15 08:48:30||3656||3655||3656||3655|0
1760518120000|2025-10-15 08:48:40|3664|3655.5|3664|3655.5|3664|3656|3664|3655.5|0
1760518130000|2025-10-15 08:48:50|3664.5||3664.5||3664.5||3664.5||0
1760518140000|2025-10-15 08:49:00||3655||3655||3655.5||3655|0
1760518170000|2025-10-15 08:49:30|3664||3663.5||3664||3663.5||0
1760518180000|2025-10-15 08:49:40||3654.5||3654.5||3654.5||3654.5|0
1760518200000|2025-10-15 08:50:00||3654||3654||3654.5||3653.5|0
1760518210000|2025-10-15 08:50:10|3663||3663||3663||3663||0
1760518220000|2025-10-15 08:50:20|3662.5||3663||3663||3662.5||0
1760518240000|2025-10-15 08:50:40||3653.5||3654||3654||3653.5|0
1760518250000|2025-10-15 08:50:50|3662.5|3653.5|3662.5|3654|3662.5|3654|3662.5|3653.5|0
1760518260000|2025-10-15 08:51:00|3663|3654.5|3663.5|3654|3663.5|3654.5|3663|3654|0
1760518280000|2025-10-15 08:51:20||3654.5||3654.5||3654.5||3654.5|0
1760518310000|2025-10-15 08:51:50||3655||3655||3655||3654.5|0
1760518320000|2025-10-15 08:52:00|3664||3664||3664||3664||0
1760518350000|2025-10-15 08:52:30||3655.5||3655||3655.5||3655|0
1760518360000|2025-10-15 08:52:40||3655.5||3655||3655.5||3655|0
1760518380000|2025-10-15 08:53:00|3663.5|3654.5|3663.5|3655|3663.5|3655|3663|3654.5|0
1760518390000|2025-10-15 08:53:10||3655.5||3655||3655.5||3655|0
1760518410000|2025-10-15 08:53:30|3664.5|3655.5|3664.5|3655.5|3664.5|3655.5|3664.5|3655.5|0
1760518440000|2025-10-15 08:54:00||3656||3656||3656||3656|0
1760518450000|2025-10-15 08:54:10||3656.5||3656||3656.5||3656|0
1760518470000|2025-10-15 08:54:30|3665||3665||3665||3665||0
1760518500000|2025-10-15 08:55:00|3664.5|3655.5|3664.5|3655.5|3664.5|3655.5|3664.5|3655.5|0
1760518510000|2025-10-15 08:55:10|3664|3655|3664|3655|3664|3655|3664|3655|0
1760518520000|2025-10-15 08:55:20|3664.5|3656|3664|3655|3664.5|3656|3664|3655|0
1760518530000|2025-10-15 08:55:30|3664.5|3656|3664|3655|3664.5|3656|3664|3655|0
1760518540000|2025-10-15 08:55:40|3663.5|3654|3663.5|3653.5|3663.5|3654|3663.5|3653.5|0
1760518550000|2025-10-15 08:55:50|3663|3654|3663|3654|3663|3654.5|3662.5|3654|0
1760518570000|2025-10-15 08:56:10||3653.5||3653.5||3653.5||3653.5|0
1760518580000|2025-10-15 08:56:20|3662|3653|3662|3653|3662|3653|3662|3653|0
1760518600000|2025-10-15 08:56:40||3652.5||3652.5||3652.5||3652.5|0
1760518610000|2025-10-15 08:56:50||3652||3652.5||3652.5||3652|0
1760518620000|2025-10-15 08:57:00|3661.5|3652|3663.5|3654.5|3663.5|3654.5|3661|3652|0
1760518630000|2025-10-15 08:57:10||3654||3654||3654||3654|0
1760518660000|2025-10-15 08:57:40|3663|3653.5|3662.5|3653|3663|3653.5|3662.5|3653|0
1760518670000|2025-10-15 08:57:50|3661.5|3652.5|3661.5|3652|3661.5|3652.5|3661.5|3652|0
1760518680000|2025-10-15 08:58:00|3661||3662||3662||3661||0
1760518690000|2025-10-15 08:58:10|3661||3661.5||3661.5||3661||0
1760518710000|2025-10-15 08:58:30||3652.5||3652.5||3652.5||3652.5|0
1760518720000|2025-10-15 08:58:40|3662|3653|3662|3653|3662|3653|3662|3653|0
1760518730000|2025-10-15 08:58:50||3652.5||3652.5||3652.5||3652.5|0
1760518740000|2025-10-15 08:59:00||3653||3652.5||3653||3652.5|0
1760518750000|2025-10-15 08:59:10|3661.5|3653|3661.5|3652.5|3661.5|3653|3661.5|3652.5|0
1760518760000|2025-10-15 08:59:20|3661||3661.5||3661.5||3661||0
1760518780000|2025-10-15 08:59:40|3662|3652|3662|3653|3662|3653|3661.5|3652|0
1760518790000|2025-10-15 08:59:50|3661.5|3652.5|3663|3651|3663|3653|3661.5|3651|0
1760518800000|2025-10-15 09:00:00|3662|3651.5|3660.5|3651.5|3662|3652|3660.5|3651.5|0
1760518810000|2025-10-15 09:00:10|3661|3652|3661|3651.5|3661|3652|3661|3651.5|0
1760518820000|2025-10-15 09:00:20|3661.5|3652|3661.5|3652|3661.5|3652|3661.5|3652|0
1760518830000|2025-10-15 09:00:30|3661||3661||3661||3661||0
1760518840000|2025-10-15 09:00:40|3661.5|3653|3662|3653.5|3662|3653.5|3661.5|3653|0
1760518850000|2025-10-15 09:00:50|3662.5|3654|3663|3654|3663|3654|3662.5|3654|0
1760518860000|2025-10-15 09:01:00||3653.5||3653.5||3654||3653.5|0
1760518870000|2025-10-15 09:01:10||3653||3653||3653||3653|0
1760518900000|2025-10-15 09:01:40||3654||3654||3654||3654|0
1760518920000|2025-10-15 09:02:00|3663.5|3654.5|3663.5|3654.5|3663.5|3654.5|3663.5|3654.5|0
1760518930000|2025-10-15 09:02:10|3664.5|3655|3664.5|3655.5|3664.5|3655.5|3664|3655|0
1760518950000|2025-10-15 09:02:30||3655||3655||3655||3655|0
1760518990000|2025-10-15 09:03:10||3654.5||3654||3654.5||3654|0
1760519010000|2025-10-15 09:03:30||3655||3655||3655||3654|0
1760519020000|2025-10-15 09:03:40||3655.5||3656||3656||3655.5|0
1760519040000|2025-10-15 09:04:00|3665|3656.5|3665.5|3657|3665.5|3657|3665|3656.5|0
1760519050000|2025-10-15 09:04:10||3656.5||3656.5||3657||3656.5|0
1760519060000|2025-10-15 09:04:20||3657||3657||3657||3657|0
1760519070000|2025-10-15 09:04:30||3656.5||3656||3656.5||3656|0
1760519080000|2025-10-15 09:04:40||3655.5||3655.5||3655.5||3655.5|0
1760519090000|2025-10-15 09:04:50||3656||3656||3656||3655.5|0
1760519100000|2025-10-15 09:05:00||3655.5||3656||3656||3655.5|0
1760519110000|2025-10-15 09:05:10||3655.5||3655.5||3655.5||3655.5|0
1760519130000|2025-10-15 09:05:30|3664.5|3656|3664.5|3656|3664.5|3656|3664.5|3656|0
1760519140000|2025-10-15 09:05:40|3665||3665||3665||3664.5||0
1760519150000|2025-10-15 09:05:50||3656.5||3656||3656.5||3656|0
1760519170000|2025-10-15 09:06:10|3665.5|3657|3665.5|3657|3665.5|3657|3665.5|3657|0
1760519190000|2025-10-15 09:06:30|3666||3666||3666||3666||0
1760519200000|2025-10-15 09:06:40||3657.5||3657.5||3657.5||3657.5|0
1760519210000|2025-10-15 09:06:50||3657||3657||3657||3657|0
1760519240000|2025-10-15 09:07:20|3665.5||3665.5||3665.5||3665.5||0
1760519250000|2025-10-15 09:07:30||3656.5||3655.5||3656.5||3655.5|0
1760519260000|2025-10-15 09:07:40||3655||3655||3655||3655|0
1760519280000|2025-10-15 09:08:00||3656||3656||3656||3656|0
1760519300000|2025-10-15 09:08:20||3655||3655||3655.5||3655|0
1760519310000|2025-10-15 09:08:30|3665||3665||3665||3665||0
1760519320000|2025-10-15 09:08:40|3664.5|3655.5|3664.5|3656|3664.5|3656|3664.5|3655.5|0
1760519330000|2025-10-15 09:08:50||3655.5||3655.5||3656||3655|0
1760519340000|2025-10-15 09:09:00||3656||3656||3656||3656|0
1760519350000|2025-10-15 09:09:10||3655.5||3655.5||3655.5||3655.5|0
1760519360000|2025-10-15 09:09:20||3655||3655||3655||3655|0
1760519370000|2025-10-15 09:09:30||3655.5||3655||3655.5||3655|0
1760519390000|2025-10-15 09:09:50||3654.5||3654||3654.5||3654|0
1760519400000|2025-10-15 09:10:00|3664||3663||3664||3662.5||0
1760519430000|2025-10-15 09:10:30|3663.5||3663.5||3663.5||3663.5||0
1760519450000|2025-10-15 09:10:50|3664|3655|3664|3655|3664|3655|3664|3655|0
1760519460000|2025-10-15 09:11:00||3654.5||3654.5||3654.5||3654.5|0
1760519470000|2025-10-15 09:11:10||3655||3654.5||3655||3654.5|0
1760519480000|2025-10-15 09:11:20|3663.5|3654|3663.5|3655|3663.5|3655|3663.5|3654|0
1760519490000|2025-10-15 09:11:30||3654.5||3655||3655||3654.5|0
1760519500000|2025-10-15 09:11:40|3664|3655.5|3664|3655.5|3664|3655.5|3664|3655.5|0
1760519510000|2025-10-15 09:11:50|3664.5|3656|3665|3656|3665|3656|3664.5|3656|0
1760519520000|2025-10-15 09:12:00|3664.5||3664.5||3664.5||3664.5||0
1760519530000|2025-10-15 09:12:10|3665||3665||3665||3665||0
1760519540000|2025-10-15 09:12:20|3664.5||3664.5||3664.5||3664.5||0
1760519550000|2025-10-15 09:12:30|3665||3665||3665||3665||0
1760519560000|2025-10-15 09:12:40|3664.5||3665||3665||3664.5||0
1760519580000|2025-10-15 09:13:00|3665.5|3656.5|3665.5|3657|3665.5|3657|3665.5|3656.5|0
1760519590000|2025-10-15 09:13:10|3666|3656.5|3666|3657|3666|3657|3666|3656.5|0
1760519610000|2025-10-15 09:13:30|3667|3657.5|3667.5|3659|3667.5|3659|3667|3657|0
1760519630000|2025-10-15 09:13:50|3668|3659.5|3668|3659|3668|3659.5|3668|3659|0
1760519650000|2025-10-15 09:14:10||3660||3660||3660||3660|0
1760519660000|2025-10-15 09:14:20||3659||3659||3659.5||3659|0
1760519670000|2025-10-15 09:14:30|3668.5|3660|3668.5|3660|3668.5|3660|3668.5|3660|0
1760519690000|2025-10-15 09:14:50|3669||3669||3669||3669||0
1760519710000|2025-10-15 09:15:10|3669.5|3660.5|3669.5|3660|3669.5|3660.5|3669|3660|0
1760519720000|2025-10-15 09:15:20||3661||3660.5||3661||3660.5|0
1760519730000|2025-10-15 09:15:30||3660||3661||3661||3660|0
1760519740000|2025-10-15 09:15:40|3669|3660.5|3669.5|3660|3669.5|3661|3669|3660|0
1760519750000|2025-10-15 09:15:50|3670|3661|3670|3661|3670|3661|3669.5|3661|0
1760519790000|2025-10-15 09:16:30||3660.5||3660||3660.5||3660|0
1760519830000|2025-10-15 09:17:10|3668.5|3659.5|3668|3659.5|3668.5|3659.5|3668|3659.5|0
1760519840000|2025-10-15 09:17:20||3659||3659||3659||3659|0
1760519850000|2025-10-15 09:17:30||3659.5||3659||3659.5||3659|0
1760519870000|2025-10-15 09:17:50|3668.5|3660|3668.5|3660|3668.5|3660|3668.5|3660|0
1760519880000|2025-10-15 09:18:00|3669||3669||3669||3669||0
1760519940000|2025-10-15 09:19:00||3659.5||3659.5||3659.5||3659.5|0
1760519950000|2025-10-15 09:19:10||3660||3660||3660||3660|0
1760520010000|2025-10-15 09:20:10||3660.5||3660||3660.5||3660|0
1760520040000|2025-10-15 09:20:40|3669.5|3660.5|3669.5|3660.5|3669.5|3661|3669.5|3660.5|0
1760520050000|2025-10-15 09:20:50|3669||3669||3669||3669||0
1760520060000|2025-10-15 09:21:00|3669.5|3661|3669.5|3661|3669.5|3661|3669.5|3661|0
1760520070000|2025-10-15 09:21:10|3669|3660.5|3669|3660|3669|3660.5|3668.5|3660|0
1760520080000|2025-10-15 09:21:20||3660.5||3660.5||3660.5||3660.5|0
1760520090000|2025-10-15 09:21:30||3660||3660||3660||3660|0
1760520110000|2025-10-15 09:21:50||3659.5||3659||3659.5||3659|0
1760520120000|2025-10-15 09:22:00||3660||3659||3660||3659|0
1760520150000|2025-10-15 09:22:30|3667.5||3667.5||3667.5||3667.5||0
1760520160000|2025-10-15 09:22:40||3658.5||3658.5||3658.5||3658.5|0
1760520170000|2025-10-15 09:22:50||3659||3659||3659||3659|0
1760520190000|2025-10-15 09:23:10|3667.5||3667.5||3667.5||3667.5||0
1760520200000|2025-10-15 09:23:20|3667|3658|3667|3658.5|3667|3659|3667|3658|0
1760520210000|2025-10-15 09:23:30|3667.5|3658|3667.5|3658|3667.5|3658|3667.5|3658|0
1760520220000|2025-10-15 09:23:40|3667||3667||3667||3667||0
1760520230000|2025-10-15 09:23:50|3667.5||3667||3667.5||3667||0
1760520240000|2025-10-15 09:24:00|3666.5||3666.5||3666.5||3666.5||0
1760520250000|2025-10-15 09:24:10||3657.5||3657.5||3657.5||3657.5|0
1760520260000|2025-10-15 09:24:20|3666||3666||3666||3666||0
1760520270000|2025-10-15 09:24:30|3665.5|3657|3666|3657|3666|3657|3665.5|3657|0
1760520280000|2025-10-15 09:24:40|3666.5||3666.5||3666.5||3666.5||0
1760520310000|2025-10-15 09:25:10||3656.5||3657||3657||3656.5|0
1760520320000|2025-10-15 09:25:20||3657.5||3658||3658||3657.5|0
1760520340000|2025-10-15 09:25:40||3657.5||3657.5||3657.5||3657.5|0
1760520350000|2025-10-15 09:25:50||3658||3657.5||3658||3657.5|0
1760520360000|2025-10-15 09:26:00|3667|3658|3666.5|3658|3667|3658.5|3666.5|3658|0
1760520370000|2025-10-15 09:26:10||3657.5||3658||3658||3657.5|0
1760520380000|2025-10-15 09:26:20||3657.5||3657.5||3657.5||3657.5|0
1760520390000|2025-10-15 09:26:30|3667|3658|3667|3658|3667|3658|3667|3658|0
1760520400000|2025-10-15 09:26:40||3658.5||3658||3658.5||3658|0
1760520440000|2025-10-15 09:27:20|3667.5|3659|3667.5|3658.5|3667.5|3659|3667|3658.5|0
1760520450000|2025-10-15 09:27:30||3659||3658.5||3659||3658.5|0
1760520460000|2025-10-15 09:27:40||3659||3659||3659||3659|0
1760520470000|2025-10-15 09:27:50||3658.5||3659||3659||3658.5|0
1760520480000|2025-10-15 09:28:00|3668||3668||3668||3667.5||0
1760520500000|2025-10-15 09:28:20|3668.5|3659.5|3668.5|3659.5|3668.5|3659.5|3668.5|3659.5|0
1760520510000|2025-10-15 09:28:30||3659||3659||3659||3659|0
1760520530000|2025-10-15 09:28:50||3659.5||3659.5||3659.5||3659.5|0
1760520580000|2025-10-15 09:29:40||3660||3659.5||3660||3659.5|0
1760520600000|2025-10-15 09:30:00|3669|3660|3669|3660|3669|3660|3669|3660|0
1760520610000|2025-10-15 09:30:10||3659.5||3659.5||3659.5||3659.5|0
1760520620000|2025-10-15 09:30:20||3660||3660||3660||3660|0
1760520630000|2025-10-15 09:30:30||3659.5||3659.5||3659.5||3659.5|0
1760520640000|2025-10-15 09:30:40||3660||3660||3660||3660|0
1760520660000|2025-10-15 09:31:00||3659.5||3659.5||3659.5||3659.5|0
1760520690000|2025-10-15 09:31:30||3660||3660||3660||3660|0
1760520700000|2025-10-15 09:31:40|3669.5|3660.5|3670|3661|3670|3661|3669.5|3660.5|0
1760520710000|2025-10-15 09:31:50||3661.5||3661||3661.5||3661|0
1760520730000|2025-10-15 09:32:10|3669.5||3669.5||3669.5||3669.5||0
1760520740000|2025-10-15 09:32:20|3670||3670||3670||3670||0
1760520790000|2025-10-15 09:33:10|3669.5||3669.5||3669.5||3669.5||0
1760520820000|2025-10-15 09:33:40|3670||3670||3670||3670||0
1760520840000|2025-10-15 09:34:00|3669.5||3670||3670||3669.5||0
1760520850000|2025-10-15 09:34:10|3670.5||3670.5||3670.5||3670.5||0
1760520880000|2025-10-15 09:34:40||3661.5||3661||3661.5||3661|0
1760520890000|2025-10-15 09:34:50|3670||3669.5||3670||3669.5||0
1760520900000|2025-10-15 09:35:00||3660.5||3660.5||3660.5||3660.5|0
1760520910000|2025-10-15 09:35:10||3661||3661||3661||3661|0
1760520920000|2025-10-15 09:35:20||3660.5||3660.5||3660.5||3660.5|0
1760520970000|2025-10-15 09:36:10||3660||3660||3660||3660|0
1760520990000|2025-10-15 09:36:30||3661||3661||3661||3661|0
1760521020000|2025-10-15 09:37:00||3660.5||3660.5||3661||3660.5|0
1760521030000|2025-10-15 09:37:10|3669|3660|3669.5|3660|3669.5|3660|3669|3660|0
1760521050000|2025-10-15 09:37:30||3661||3661||3661||3661|0
1760521060000|2025-10-15 09:37:40||3660.5||3660.5||3661||3660.5|0
1760521080000|2025-10-15 09:38:00||3661||3661||3661||3661|0
1760521100000|2025-10-15 09:38:20||3660.5||3660.5||3661||3660.5|0
1760521110000|2025-10-15 09:38:30|3669||3669||3669||3669||0
1760521120000|2025-10-15 09:38:40|3669.5|3660|3669.5|3660|3669.5|3660|3669.5|3660|0
1760521130000|2025-10-15 09:38:50||3659.5||3659.5||3659.5||3659.5|0
1760521140000|2025-10-15 09:39:00|3669|3659|3668.5|3659|3669|3659|3668.5|3659|0
1760521150000|2025-10-15 09:39:10|3668||3668||3668||3668||0
1760521160000|2025-10-15 09:39:20||3658.5||3659||3659||3658.5|0
1760521170000|2025-10-15 09:39:30||3658.5||3658||3658.5||3658|0
1760521240000|2025-10-15 09:40:40|3667.5||3667.5||3667.5||3667.5||0
1760521250000|2025-10-15 09:40:50|3667|3657.5|3666.5|3657.5|3667|3657.5|3666.5|3657.5|0
1760521260000|2025-10-15 09:41:00||3657||3657.5||3657.5||3657|0
1760521280000|2025-10-15 09:41:20||3657||3657||3657||3657|0
1760521310000|2025-10-15 09:41:50||3658||3658||3658||3658|0
1760521330000|2025-10-15 09:42:10|3667|3658.5|3667|3657.5|3667|3658.5|3667|3657.5|0
1760521340000|2025-10-15 09:42:20||3658||3658||3658||3657.5|0
1760521350000|2025-10-15 09:42:30||3657.5||3657.5||3657.5||3657.5|0
1760521390000|2025-10-15 09:43:10||3657||3657||3657||3657|0
1760521420000|2025-10-15 09:43:40||3658||3658||3658||3658|0
1760521450000|2025-10-15 09:44:10||3657.5||3657||3657.5||3657|0
1760521460000|2025-10-15 09:44:20||3657.5||3657||3657.5||3657|0
1760521470000|2025-10-15 09:44:30||3658||3658||3658||3658|0
1760521530000|2025-10-15 09:45:30||3658.5||3658.5||3658.5||3658.5|0
1760521550000|2025-10-15 09:45:50||3658||3658||3658||3658|0
1760521590000|2025-10-15 09:46:30|3667.5|3659|3668|3659|3668|3659|3667.5|3659|0
1760521600000|2025-10-15 09:46:40||3658.5||3659||3659||3658.5|0
1760521620000|2025-10-15 09:47:00||3658.5||3659||3659||3658.5|0
1760521630000|2025-10-15 09:47:10||3658.5||3659||3659||3658.5|0
1760521700000|2025-10-15 09:48:20||3659.5||3659.5||3659.5||3659.5|0
1760521730000|2025-10-15 09:48:50|3667.5|3659|3667.5|3659|3667.5|3659|3667.5|3659|0
1760521740000|2025-10-15 09:49:00|3668|3659.5|3669|3660.5|3669|3660.5|3668|3659.5|0
1760521750000|2025-10-15 09:49:10|3669.5|3660|3669.5|3660|3669.5|3660|3669.5|3660|0
1760521770000|2025-10-15 09:49:30||3661||3661||3661||3661|0
1760521780000|2025-10-15 09:49:40||3660||3660.5||3660.5||3660|0
1760521800000|2025-10-15 09:50:00||3661||3661||3661||3661|0
1760521810000|2025-10-15 09:50:10|3670|3661.5|3670|3661|3670|3661.5|3670|3661|0
1760521840000|2025-10-15 09:50:40|3670.5||3670.5||3670.5||3670.5||0
1760521890000|2025-10-15 09:51:30||3660.5||3660.5||3661||3660.5|0
1760521900000|2025-10-15 09:51:40||3661||3661||3661||3661|0
1760521910000|2025-10-15 09:51:50||3661.5||3661.5||3661.5||3661|0
1760521920000|2025-10-15 09:52:00||3661||3661||3661||3661|0
1760521940000|2025-10-15 09:52:20||3662||3662||3662||3662|0
1760521950000|2025-10-15 09:52:30|3671||3671||3671||3671||0
1760521960000|2025-10-15 09:52:40|3671.5|3662.5|3671.5|3662.5|3671.5|3662.5|3671.5|3662.5|0
1760521990000|2025-10-15 09:53:10||3663||3662.5||3663||3662.5|0
1760522010000|2025-10-15 09:53:30||3662||3662||3662||3662|0
1760522020000|2025-10-15 09:53:40||3662.5||3662||3662.5||3662|0
1760522060000|2025-10-15 09:54:20||3662.5||3662.5||3662.5||3662.5|0
1760522070000|2025-10-15 09:54:30|3671|3663|3671.5|3663|3671.5|3663|3671|3663|0
1760522100000|2025-10-15 09:55:00||3662.5||3663||3663||3662.5|0
1760522110000|2025-10-15 09:55:10|3672|3663.5|3672|3663.5|3672|3663.5|3672|3663|0
1760522120000|2025-10-15 09:55:20||3663||3663||3663||3663|0
1760522150000|2025-10-15 09:55:50||3662.5||3663||3663||3662.5|0
1760522160000|2025-10-15 09:56:00||3663.5||3663||3663.5||3663|0
1760522170000|2025-10-15 09:56:10||3663.5||3663.5||3663.5||3663.5|0
1760522190000|2025-10-15 09:56:30|3671.5|3663|3672|3663|3672|3663|3671.5|3663|0
1760522200000|2025-10-15 09:56:40|3671.5|3663.5|3672|3663.5|3672|3663.5|3671.5|3663|0
1760522220000|2025-10-15 09:57:00||3663||3663||3663||3663|0
1760522230000|2025-10-15 09:57:10||3663.5||3663||3663.5||3663|0
1760522240000|2025-10-15 09:57:20|3671.5||3672||3672||3671.5||0
1760522260000|2025-10-15 09:57:40||3662.5||3662.5||3662.5||3662.5|0
1760522280000|2025-10-15 09:58:00||3663||3663||3663||3663|0
1760522320000|2025-10-15 09:58:40||3663.5||3663||3663.5||3663|0
1760522370000|2025-10-15 09:59:30||3662.5||3662||3662.5||3662|0
1760522400000|2025-10-15 10:00:00||3663||3663||3663||3663|0
1760522440000|2025-10-15 10:00:40||3663.5||3663||3663.5||3663|0
1760522460000|2025-10-15 10:01:00||3662||3662||3662||3662|0
1760522500000|2025-10-15 10:01:40|3671|3661.5|3671|3662|3671|3662|3671|3661.5|0
1760522510000|2025-10-15 10:01:50|3671.5||3671.5||3671.5||3671.5||0
1760522520000|2025-10-15 10:02:00|3672|3662.5|3672|3662.5|3672|3662.5|3672|3662.5|0
1760522530000|2025-10-15 10:02:10||3662||3662||3662||3662|0
1760522540000|2025-10-15 10:02:20||3663||3662||3663||3662|0
1760522610000|2025-10-15 10:03:30||3663||3663||3663||3663|0
1760522630000|2025-10-15 10:03:50||3662.5||3662.5||3663||3662.5|0
1760522640000|2025-10-15 10:04:00||3662||3662||3662||3662|0
1760522650000|2025-10-15 10:04:10|3670.5|3661.5|3670.5|3661.5|3670.5|3661.5|3670.5|3661.5|0
1760522660000|2025-10-15 10:04:20|3670|3661|3670|3661|3670.5|3661|3670|3661|0
1760522670000|2025-10-15 10:04:30|3670.5||3670.5||3670.5||3670.5||0
1760522680000|2025-10-15 10:04:40|3670||3670.5||3670.5||3670||0
1760522690000|2025-10-15 10:04:50|3670||3670||3670.5||3670||0
1760522700000|2025-10-15 10:05:00|3669.5||3670||3670||3669.5||0
1760522730000|2025-10-15 10:05:30|3670.5||3670.5||3670.5||3670||0
1760522810000|2025-10-15 10:06:50||3661.5||3661.5||3661.5||3661.5|0
1760522830000|2025-10-15 10:07:10||3662||3662||3662||3662|0
1760522840000|2025-10-15 10:07:20|3671||3671||3671||3671||0
1760522870000|2025-10-15 10:07:50|3670.5|3662.5|3670.5|3662|3670.5|3662.5|3670.5|3662|0
1760522880000|2025-10-15 10:08:00|3671||3671||3671||3671||0
1760522920000|2025-10-15 10:08:40||3662.5||3662.5||3662.5||3662.5|0
1760522930000|2025-10-15 10:08:50|3671.5|3662|3671.5|3663|3671.5|3663|3671.5|3662|0
1760522940000|2025-10-15 10:09:00||3662.5||3662||3662.5||3662|0
1760523020000|2025-10-15 10:10:20||3662.5||3662||3662.5||3662|0
1760523030000|2025-10-15 10:10:30||3662.5||3662||3662.5||3662|0
1760523060000|2025-10-15 10:11:00|3672|3663|3672|3663|3672|3663|3672|3663|0
1760523080000|2025-10-15 10:11:20|3671.5|3662.5|3671|3662|3671.5|3662.5|3671|3662|0
1760523110000|2025-10-15 10:11:50|3671.5|3662.5|3671.5|3662.5|3671.5|3662.5|3671.5|3662.5|0
1760523140000|2025-10-15 10:12:20||3663||3662||3663||3662|0
1760523260000|2025-10-15 10:14:20|3671||3670.5||3671||3670.5||0
1760523270000|2025-10-15 10:14:30|3670|3661.5|3670|3661.5|3670|3661.5|3670|3661.5|0
1760523280000|2025-10-15 10:14:40|3670.5|3661|3670.5|3661|3670.5|3661|3670.5|3661|0
1760523360000|2025-10-15 10:16:00||3660||3660||3660||3660|0
1760523410000|2025-10-15 10:16:50||3660.5||3660||3660.5||3660|0
1760523430000|2025-10-15 10:17:10|3669.5||3669||3669.5||3669||0
1760523440000|2025-10-15 10:17:20||3659||3659.5||3659.5||3659|0
1760523450000|2025-10-15 10:17:30||3659||3659||3659||3659|0
1760523460000|2025-10-15 10:17:40|3668||3668||3668||3668||0
1760523470000|2025-10-15 10:17:50||3658.5||3658.5||3658.5||3658.5|0
1760523480000|2025-10-15 10:18:00||3659||3659||3659||3659|0
1760523500000|2025-10-15 10:18:20||3658.5||3658.5||3658.5||3658.5|0
1760523510000|2025-10-15 10:18:30||3659||3659||3659||3658.5|0
1760523540000|2025-10-15 10:19:00|3667.5|3660|3668|3660|3668|3660|3667.5|3660|0
1760523550000|2025-10-15 10:19:10|3668.5||3668.5||3668.5||3668.5||0
1760523600000|2025-10-15 10:20:00|3669|3660.5|3670|3661|3670|3661|3669|3660.5|0
1760523620000|2025-10-15 10:20:20|3669.5||3670||3670||3669.5||0
1760523660000|2025-10-15 10:21:00||3660.5||3660||3661||3660|0
1760523670000|2025-10-15 10:21:10||3661||3661||3661||3661|0
1760523680000|2025-10-15 10:21:20|3669.5||3669.5||3669.5||3669.5||0
1760523700000|2025-10-15 10:21:40|3670||3670||3670||3670||0
1760523710000|2025-10-15 10:21:50|3669.5||3670||3670||3669.5||0
1760523820000|2025-10-15 10:23:40||3660.5||3660.5||3660.5||3660.5|0
1760523830000|2025-10-15 10:23:50|3669|3660|3669|3660|3669|3660|3669|3660|0
1760523840000|2025-10-15 10:24:00||3660.5||3660.5||3660.5||3660.5|0
1760523860000|2025-10-15 10:24:20||3660||3660||3660||3660|0
1760523870000|2025-10-15 10:24:30|3669.5||3669.5||3669.5||3669.5||0
1760523950000|2025-10-15 10:25:50||3661||3661||3661||3661|0
1760523960000|2025-10-15 10:26:00||3660.5||3660.5||3660.5||3660|0
1760524000000|2025-10-15 10:26:40||3660||3660.5||3660.5||3660|0
1760524020000|2025-10-15 10:27:00||3660||3659||3660||3659|0
1760524030000|2025-10-15 10:27:10||3660||3660||3660||3660|0
1760524080000|2025-10-15 10:28:00||3660.5||3660||3660.5||3660|0
1760524110000|2025-10-15 10:28:30||3661||3660.5||3661||3660.5|0
1760524130000|2025-10-15 10:28:50||3661||3661||3661||3661|0
1760524140000|2025-10-15 10:29:00|3670||3670.5||3670.5||3670||0
1760524150000|2025-10-15 10:29:10||3661.5||3661||3661.5||3661|0
1760524200000|2025-10-15 10:30:00|3671|3662|3671|3662|3671|3662|3671|3662|0
1760524210000|2025-10-15 10:30:10|3671.5|3662.5|3671|3662.5|3672|3663|3671|3662|0
1760524220000|2025-10-15 10:30:20||3662||3662||3662||3662|0
1760524230000|2025-10-15 10:30:30|3671.5|3663|3671.5|3663|3671.5|3663|3671|3663|0
1760524240000|2025-10-15 10:30:40||3662||3662||3662||3662|0
1760524320000|2025-10-15 10:32:00||3661.5||3661||3661.5||3661|0
1760524340000|2025-10-15 10:32:20|3670.5|3660.5|3670|3660.5|3670.5|3660.5|3670|3660.5|0
1760524350000|2025-10-15 10:32:30||3661||3660.5||3661||3660.5|0
1760524360000|2025-10-15 10:32:40||3660||3660||3660||3660|0
1760524390000|2025-10-15 10:33:10||3661||3661||3661||3661|0
1760524420000|2025-10-15 10:33:40||3660.5||3660.5||3660.5||3660.5|0
1760524440000|2025-10-15 10:34:00||3660||3660||3660||3660|0
1760524470000|2025-10-15 10:34:30|3669||3669||3669||3669||0
1760524480000|2025-10-15 10:34:40|3668.5|3659.5|3668|3659|3668.5|3659.5|3668|3659|0
1760524490000|2025-10-15 10:34:50|3667.5|3658.5|3667.5|3658|3667.5|3658.5|3667|3658|0
1760524500000|2025-10-15 10:35:00|3667||3667||3667||3667||0
1760524520000|2025-10-15 10:35:20||3657.5||3658||3658||3657.5|0
1760524540000|2025-10-15 10:35:40|3666.5|3657.5|3666.5|3658|3666.5|3658|3666.5|3657.5|0
1760524550000|2025-10-15 10:35:50|3667||3667||3667||3667||0
1760524560000|2025-10-15 10:36:00||3657.5||3658||3658||3657.5|0
1760524600000|2025-10-15 10:36:40||3657.5||3657.5||3657.5||3657.5|0
1760524620000|2025-10-15 10:37:00||3658||3658||3658||3658|0
1760524630000|2025-10-15 10:37:10||3657.5||3657.5||3657.5||3657.5|0
1760524640000|2025-10-15 10:37:20||3657||3657||3657||3657|0
1760524660000|2025-10-15 10:37:40||3658||3657.5||3658||3657|0
1760524670000|2025-10-15 10:37:50||3658||3658||3658||3657.5|0
1760524690000|2025-10-15 10:38:10||3657.5||3657.5||3657.5||3657.5|0
1760524700000|2025-10-15 10:38:20||3658||3658||3658||3658|0
1760524710000|2025-10-15 10:38:30||3657.5||3657.5||3657.5||3657.5|0
1760524720000|2025-10-15 10:38:40||3657||3657||3657.5||3657|0
1760524740000|2025-10-15 10:39:00|3665.5|3656.5|3665.5|3656.5|3665.5|3656.5|3665.5|3656.5|0
1760524750000|2025-10-15 10:39:10|3665||3665.5||3665.5||3665||0
1760524800000|2025-10-15 10:40:00||3656||3656.5||3656.5||3656|0
1760524810000|2025-10-15 10:40:10|3665||3665.5||3665.5||3665||0
1760524820000|2025-10-15 10:40:20|3666|3657|3665.5|3657|3666|3657|3665.5|3657|0
1760524830000|2025-10-15 10:40:30|3666||3666||3666||3666||0
1760524840000|2025-10-15 10:40:40||3657.5||3657.5||3657.5||3657.5|0
1760524850000|2025-10-15 10:40:50|3666.5||3666.5||3666.5||3666.5||0
1760524860000|2025-10-15 10:41:00|3666||3666||3666||3666||0
1760524870000|2025-10-15 10:41:10||3657||3657||3657||3657|0
1760524880000|2025-10-15 10:41:20|3665.5||3665.5||3665.5||3665.5||0
1760524890000|2025-10-15 10:41:30|3666||3666||3666||3666||0
1760524910000|2025-10-15 10:41:50|3666.5||3666.5||3666.5||3666.5||0
1760524920000|2025-10-15 10:42:00||3658||3657.5||3658||3657|0
1760524960000|2025-10-15 10:42:40||3658||3658||3658||3658|0
1760524970000|2025-10-15 10:42:50|3667||3667||3667||3667||0
1760525000000|2025-10-15 10:43:20|3666|3657|3666|3657|3666|3657.5|3666|3657|0
1760525040000|2025-10-15 10:44:00||3656.5||3656.5||3656.5||3656.5|0
1760525050000|2025-10-15 10:44:10||3657||3657||3657||3657|0
1760525120000|2025-10-15 10:45:20||3656.5||3656.5||3656.5||3656.5|0
1760525150000|2025-10-15 10:45:50||3657||3656.5||3657||3656.5|0
1760525200000|2025-10-15 10:46:40||3657||3656.5||3657||3656.5|0
1760525230000|2025-10-15 10:47:10|3665|3656|3665|3656|3665|3656|3665|3656|0
1760525240000|2025-10-15 10:47:20|3664.5||3665||3665||3664.5||0
1760525260000|2025-10-15 10:47:40||3656.5||3656.5||3656.5||3656.5|0
1760525270000|2025-10-15 10:47:50||3656||3656||3656||3656|0
1760525340000|2025-10-15 10:49:00|3664.5||3664.5||3664.5||3664.5||0
1760525350000|2025-10-15 10:49:10|3665||3665||3665||3665||0
1760525370000|2025-10-15 10:49:30||3655.5||3655||3655.5||3655|0
1760525410000|2025-10-15 10:50:10|3663.5||3663.5||3663.5||3663.5||0
1760525420000|2025-10-15 10:50:20|3663||3663.5||3663.5||3663||0
1760525460000|2025-10-15 10:51:00|3664||3663.5||3664||3663.5||0
1760525480000|2025-10-15 10:51:20|3664||3664||3664||3664||0
1760525490000|2025-10-15 10:51:30|3663.5|3655.5|3663.5|3655|3663.5|3655.5|3663.5|3655|0
1760525500000|2025-10-15 10:51:40|3664||3664||3664||3664||0
1760525520000|2025-10-15 10:52:00||3655.5||3655.5||3655.5||3655.5|0
1760525550000|2025-10-15 10:52:30|3664.5||3664.5||3664.5||3664.5||0
1760525560000|2025-10-15 10:52:40||3655||3655||3655||3654.5|0
1760525590000|2025-10-15 10:53:10||3654.5||3654.5||3654.5||3654.5|0
1760525630000|2025-10-15 10:53:50||3654||3654||3654||3654|0
1760525670000|2025-10-15 10:54:30|3664||3663.5||3664||3663.5||0
1760525700000|2025-10-15 10:55:00||3653.5||3654||3654||3653.5|0
1760525750000|2025-10-15 10:55:50||3654.5||3654||3654.5||3654|0
1760525810000|2025-10-15 10:56:50|3663||3662.5||3663||3662.5||0
1760525830000|2025-10-15 10:57:10||3653.5||3653.5||3653.5||3653.5|0
1760525840000|2025-10-15 10:57:20|3662|3653|3662|3653|3662|3653.5|3662|3653|0
1760525870000|2025-10-15 10:57:50|3661.5|3652.5|3661.5|3653|3661.5|3653|3661.5|3652.5|0
1760525880000|2025-10-15 10:58:00||3652.5||3652.5||3652.5||3652.5|0
1760525920000|2025-10-15 10:58:40||3652||3652.5||3652.5||3652|0
1760525950000|2025-10-15 10:59:10||3652||3652||3652||3652|0
1760525970000|2025-10-15 10:59:30|3661||3661||3661||3661||0
1760525980000|2025-10-15 10:59:40|3660.5|3651.5|3660.5|3651.5|3660.5|3651.5|3660.5|3651.5|0
1760526000000|2025-10-15 11:00:00|3661|3650.5|3663|3650|3663|3651|3661|3649.5|0
1760526010000|2025-10-15 11:00:10|3662|3651|3662|3650|3663|3651|3662|3650|0
1760526040000|2025-10-15 11:00:40|3663|3651|3663|3651|3663|3651|3663|3651|0
1760526120000|2025-10-15 11:02:00|3663.5|3652|3663.5|3652|3663.5|3652|3663.5|3651|0
1760526130000|2025-10-15 11:02:10|3664|3653|3663.5|3653|3664|3653|3663|3653|0
1760526140000|2025-10-15 11:02:20||3653.5||3653.5||3653.5||3653.5|0
1760526150000|2025-10-15 11:02:30|3663|3653|3662.5|3653|3663|3653|3662.5|3653|0
1760526170000|2025-10-15 11:02:50|3662|3653.5|3662.5|3653|3662.5|3653.5|3662|3653|0
1760526180000|2025-10-15 11:03:00|3662||3662||3662.5||3662||0
1760526190000|2025-10-15 11:03:10|3662.5|3654|3662.5|3653|3662.5|3654|3662.5|3653|0
1760526200000|2025-10-15 11:03:20||3654||3653||3654||3653|0
1760526210000|2025-10-15 11:03:30||3654||3654||3654||3654|0
1760526220000|2025-10-15 11:03:40|3663||3663||3663||3663||0
1760526240000|2025-10-15 11:04:00||3654.5||3654||3654.5||3654|0
1760526260000|2025-10-15 11:04:20|3662.5||3662.5||3662.5||3662.5||0
1760526280000|2025-10-15 11:04:40|3662|3653.5|3662|3653.5|3662|3653.5|3662|3653.5|0
1760526290000|2025-10-15 11:04:50|3662.5|3654|3662.5|3654|3662.5|3654|3662|3654|0
1760526310000|2025-10-15 11:05:10|3663||3663||3663||3663||0
1760526340000|2025-10-15 11:05:40|3662.5|3653.5|3662.5|3653.5|3662.5|3654|3662.5|3653.5|0
1760526360000|2025-10-15 11:06:00||3654||3654||3654||3654|0
1760526370000|2025-10-15 11:06:10|3663||3663||3663||3663||0
1760526410000|2025-10-15 11:06:50||3654.5||3654.5||3654.5||3654.5|0
1760526420000|2025-10-15 11:07:00||3654||3654||3654||3654|0
1760526430000|2025-10-15 11:07:10|3662.5||3662.5||3662.5||3662.5||0
1760526460000|2025-10-15 11:07:40||3653.5||3653||3653.5||3653|0
1760526470000|2025-10-15 11:07:50||3653.5||3653.5||3653.5||3653.5|0
1760526480000|2025-10-15 11:08:00||3653||3653||3653||3653|0
1760526520000|2025-10-15 11:08:40||3653.5||3653||3653.5||3653|0
1760526530000|2025-10-15 11:08:50||3653.5||3653.5||3653.5||3653.5|0
1760526540000|2025-10-15 11:09:00||3653||3653||3653||3653|0
1760526560000|2025-10-15 11:09:20||3652.5||3652.5||3652.5||3652.5|0
1760526570000|2025-10-15 11:09:30||3653||3653||3653||3653|0
1760526630000|2025-10-15 11:10:30||3651||3651||3651||3651|0
1760526640000|2025-10-15 11:10:40|3662|3652.5|3662|3653|3662|3653|3662|3652.5|0
1760526720000|2025-10-15 11:12:00||3652||3652.5||3652.5||3652|0
1760526730000|2025-10-15 11:12:10||3652||3653||3653||3652|0
1760526760000|2025-10-15 11:12:40|3661.5||3662||3662||3661.5||0
1760526780000|2025-10-15 11:13:00||3653.5||3653||3653.5||3653|0
1760526790000|2025-10-15 11:13:10|3662.5||3662||3662.5||3662||0
1760526800000|2025-10-15 11:13:20|3662.5||3662||3662.5||3662||0
1760526810000|2025-10-15 11:13:30|3662.5||3661.5||3662.5||3661.5||0
1760526870000|2025-10-15 11:14:30||3652.5||3652||3652.5||3652|0
1760526910000|2025-10-15 11:15:10||3651.5||3651.5||3651.5||3651.5|0
1760526930000|2025-10-15 11:15:30|3660.5|3651|3660|3651|3660.5|3651|3660|3651|0
1760526970000|2025-10-15 11:16:10||3650.5||3650||3650.5||3650|0
1760527020000|2025-10-15 11:17:00|3658.5||3658.5||3658.5||3658.5||0
1760527030000|2025-10-15 11:17:10||3649.5||3649.5||3649.5||3649.5|0
1760527040000|2025-10-15 11:17:20|3658|3649|3658|3649|3658|3649|3658|3649|0
1760527060000|2025-10-15 11:17:40|3657.5||3657.5||3657.5||3657.5||0
1760527070000|2025-10-15 11:17:50|3658||3657.5||3658||3657.5||0
1760527080000|2025-10-15 11:18:00|3658|3649.5|3658|3649|3658|3649.5|3658|3649|0
1760527130000|2025-10-15 11:18:50||3648.5||3648.5||3648.5||3648.5|0
1760527140000|2025-10-15 11:19:00|3657|3648|3657|3648|3657|3648|3657|3648|0
1760527160000|2025-10-15 11:19:20|3657.5||3657.5||3657.5||3657.5||0
1760527170000|2025-10-15 11:19:30|3658|3649|3658.5|3649.5|3658.5|3649.5|3658|3649|0
1760527200000|2025-10-15 11:20:00||3649||3649||3649||3649|0
1760527220000|2025-10-15 11:20:20||3649.5||3649.5||3649.5||3649.5|0
1760527230000|2025-10-15 11:20:30||3649||3649||3649||3649|0
1760527240000|2025-10-15 11:20:40||3648.5||3649||3649||3648.5|0
1760527260000|2025-10-15 11:21:00||3648.5||3648.5||3648.5||3648.5|0
1760527290000|2025-10-15 11:21:30|3658||3657.5||3658||3657.5||0
1760527300000|2025-10-15 11:21:40||3648||3648||3648||3648|0
1760527330000|2025-10-15 11:22:10||3647.5||3647.5||3647.5||3647.5|0
1760527350000|2025-10-15 11:22:30|3656.5||3656.5||3656.5||3656.5||0
1760527370000|2025-10-15 11:22:50|3657|3648|3657|3648.5|3657|3648.5|3657|3648|0
1760527390000|2025-10-15 11:23:10||3648||3648||3648.5||3648|0
1760527400000|2025-10-15 11:23:20|3657.5||3657.5||3657.5||3657.5||0
1760527520000|2025-10-15 11:25:20||3647.5||3647.5||3647.5||3647.5|0
1760527570000|2025-10-15 11:26:10|3656.5|3647|3656|3647|3656.5|3647|3656|3647|0
1760527580000|2025-10-15 11:26:20||3646.5||3646.5||3646.5||3646.5|0
1760527610000|2025-10-15 11:26:50|3655|3646|3655|3645.5|3655|3646|3655|3645.5|0
1760527620000|2025-10-15 11:27:00|3654.5|3646|3654.5|3645.5|3654.5|3646|3654.5|3645.5|0
1760527630000|2025-10-15 11:27:10|3654|3645|3654|3645|3654|3645|3654|3644.5|0
1760527640000|2025-10-15 11:27:20||3645.5||3645||3645.5||3645|0
1760527650000|2025-10-15 11:27:30|3654.5||3654.5||3654.5||3654.5||0
1760527660000|2025-10-15 11:27:40|3655||3654||3655||3654||0
1760527670000|2025-10-15 11:27:50|3653.5|3644.5|3653.5|3644.5|3653.5|3644.5|3653.5|3644.5|0
1760527680000|2025-10-15 11:28:00|3654||3653.5||3654||3653.5||0
1760527700000|2025-10-15 11:28:20||3644||3644||3644||3644|0
1760527740000|2025-10-15 11:29:00||3643.5||3643.5||3643.5||3643.5|0
1760527750000|2025-10-15 11:29:10|3652.5|3643|3652|3642.5|3652.5|3643|3652|3642.5|0
1760527760000|2025-10-15 11:29:20|3651|3642|3651|3641.5|3651|3642|3651|3641.5|0
1760527770000|2025-10-15 11:29:30||3642||3642||3642||3642|0
1760527780000|2025-10-15 11:29:40||3641.5||3642||3642||3641|0
1760527790000|2025-10-15 11:29:50||3641||3641.5||3641.5||3641|0
1760527820000|2025-10-15 11:30:20||3642||3641.5||3642||3641|0
1760527830000|2025-10-15 11:30:30||3641||3641||3641||3641|0
1760527880000|2025-10-15 11:31:20|3650||3650||3650||3650||0
1760527910000|2025-10-15 11:31:50|3649.5|3640.5|3649|3640|3649.5|3640.5|3649|3640|0
1760527930000|2025-10-15 11:32:10||3641||3640||3641||3640|0
1760527950000|2025-10-15 11:32:30|3649.5||3648.5||3649.5||3648.5||0
1760527960000|2025-10-15 11:32:40|3649||3649||3649||3649||0
1760527970000|2025-10-15 11:32:50||3640.5||3640||3640.5||3640|0
1760528000000|2025-10-15 11:33:20|3648.5||3649||3649||3648.5||0
1760528020000|2025-10-15 11:33:40|3648.5||3649||3649||3648.5||0
1760528050000|2025-10-15 11:34:10|3647.5|3639.5|3648|3639|3648|3639.5|3647.5|3639|0
1760528060000|2025-10-15 11:34:20||3639.5||3639.5||3639.5||3639.5|0
1760528080000|2025-10-15 11:34:40|3648.5|3640|3649|3640|3649|3640|3648.5|3640|0
1760528090000|2025-10-15 11:34:50|3649.5|3640.5|3649.5|3640.5|3649.5|3640.5|3649.5|3640|0
1760528100000|2025-10-15 11:35:00||3641||3640||3641||3640|0
1760528110000|2025-10-15 11:35:10||3641||3641||3641||3641|0
1760528130000|2025-10-15 11:35:30|3650||3650||3650||3649.5||0
1760528140000|2025-10-15 11:35:40||3642||3642||3642||3641|0
1760528160000|2025-10-15 11:36:00|3650.5|3641|3650.5|3641|3650.5|3641.5|3650.5|3641|0
1760528200000|2025-10-15 11:36:40||3642||3642||3642||3642|0
1760528230000|2025-10-15 11:37:10||3641||3641||3642||3641|0
1760528260000|2025-10-15 11:37:40||3640.5||3641||3641||3640|0
1760528300000|2025-10-15 11:38:20|3651|3642|3651|3642|3651|3642|3651|3642|0
1760528320000|2025-10-15 11:38:40||3641.5||3642||3642||3641.5|0
1760528340000|2025-10-15 11:39:00||3643||3643||3643||3643|0
1760528350000|2025-10-15 11:39:10|3651.5||3651.5||3651.5||3651.5||0
1760528370000|2025-10-15 11:39:30||3642||3643||3643||3642|0
1760528380000|2025-10-15 11:39:40||3642||3642.5||3642.5||3642|0
1760528390000|2025-10-15 11:39:50||3643||3643||3643||3643|0
1760528410000|2025-10-15 11:40:10|3652||3652||3652||3652||0
1760528460000|2025-10-15 11:41:00||3643.5||3643||3643.5||3643|0
1760528470000|2025-10-15 11:41:10|3651.5|3643.5|3652|3643|3652|3643.5|3651.5|3643|0
1760528490000|2025-10-15 11:41:30||3643.5||3643||3643.5||3643|0
1760528500000|2025-10-15 11:41:40||3643.5||3643.5||3643.5||3643.5|0
1760528510000|2025-10-15 11:41:50|3652.5|3644|3652.5|3643.5|3652.5|3644|3652.5|3643.5|0
1760528520000|2025-10-15 11:42:00||3644||3644||3644||3644|0
1760528550000|2025-10-15 11:42:30|3653|3644.5|3653|3644.5|3653|3644.5|3653|3644.5|0
1760528560000|2025-10-15 11:42:40||3644||3644||3644||3644|0
1760528580000|2025-10-15 11:43:00||3644.5||3644||3644.5||3644|0
1760528600000|2025-10-15 11:43:20||3643.5||3643.5||3643.5||3643.5|0
1760528700000|2025-10-15 11:45:00||3644||3644||3644||3644|0
1760528710000|2025-10-15 11:45:10|3652|3643.5|3652|3643|3652|3643.5|3652|3643|0
1760528760000|2025-10-15 11:46:00|3652.5|3643.5|3652.5|3643.5|3652.5|3643.5|3652.5|3643.5|0
1760528780000|2025-10-15 11:46:20||3643||3643||3643||3643|0
1760528790000|2025-10-15 11:46:30||3642.5||3642.5||3642.5||3642.5|0
1760528800000|2025-10-15 11:46:40|3652|3642|3651.5|3642|3652|3642|3651.5|3642|0
1760528810000|2025-10-15 11:46:50||3641.5||3642||3642||3641.5|0
1760528820000|2025-10-15 11:47:00|3651|3641.5|3650.5|3641.5|3651|3641.5|3650.5|3641.5|0
1760528830000|2025-10-15 11:47:10||3641||3640.5||3641||3640.5|0
1760528840000|2025-10-15 11:47:20|3650|3640|3649.5|3640|3650|3640|3649.5|3640|0
1760528860000|2025-10-15 11:47:40||3639.5||3639.5||3640||3639.5|0
1760528870000|2025-10-15 11:47:50||3640||3640||3640||3640|0
1760528880000|2025-10-15 11:48:00|3649|3639.5|3648.5|3639.5|3649|3639.5|3648.5|3639.5|0
1760528920000|2025-10-15 11:48:40|3649|3640|3649|3640|3649.5|3640.5|3649|3640|0
1760528930000|2025-10-15 11:48:50|3649.5||3649||3649.5||3649||0
1760528940000|2025-10-15 11:49:00|3649.5||3649.5||3649.5||3649.5||0
1760528950000|2025-10-15 11:49:10||3641||3641||3641||3641|0
1760528970000|2025-10-15 11:49:30|3650||3650||3650||3650||0
1760528980000|2025-10-15 11:49:40||3640.5||3641||3641||3640.5|0
1760529030000|2025-10-15 11:50:30|3650.5||3650.5||3650.5||3650.5||0
1760529090000|2025-10-15 11:51:30|3650||3649.5||3650||3649.5||0
1760529110000|2025-10-15 11:51:50|3649||3649.5||3649.5||3649||0
1760529120000|2025-10-15 11:52:00|3650|3641.5|3650|3641.5|3650|3641.5|3649.5|3641.5|0
1760529140000|2025-10-15 11:52:20||3641||3641||3641||3641|0
1760529170000|2025-10-15 11:52:50|3650.5|3642|3650.5|3642|3650.5|3642|3650.5|3642|0
1760529180000|2025-10-15 11:53:00||3641.5||3641.5||3641.5||3641.5|0
1760529190000|2025-10-15 11:53:10|3650|3642|3650.5|3642|3650.5|3642|3650|3642|0
1760529200000|2025-10-15 11:53:20|3651||3651||3651||3651||0
1760529250000|2025-10-15 11:54:10||3641.5||3641.5||3641.5||3641.5|0
1760529260000|2025-10-15 11:54:20||3642||3642||3642||3642|0
1760529280000|2025-10-15 11:54:40||3642.5||3642.5||3642.5||3642.5|0
1760529300000|2025-10-15 11:55:00||3643||3642.5||3643||3642.5|0
1760529310000|2025-10-15 11:55:10|3650.5|3642|3650.5|3642|3650.5|3642|3650.5|3642|0
1760529320000|2025-10-15 11:55:20|3651||3651||3651||3651||0
1760529390000|2025-10-15 11:56:30||3642.5||3642||3643||3642|0
1760529400000|2025-10-15 11:56:40|3652|3643|3652|3643|3652|3643|3652|3643|0
1760529440000|2025-10-15 11:57:20||3642||3643||3643||3642|0
1760529450000|2025-10-15 11:57:30||3642||3643||3643||3642|0
1760529460000|2025-10-15 11:57:40||3642||3642||3642||3642|0
1760529470000|2025-10-15 11:57:50||3643||3643||3643||3643|0
1760529510000|2025-10-15 11:58:30||3643.5||3643||3643.5||3643|0
1760529530000|2025-10-15 11:58:50|3651.5||3652||3652||3651.5||0
1760529550000|2025-10-15 11:59:10||3643.5||3643||3643.5||3643|0
1760529600000|2025-10-15 12:00:00|3651.5||3652||3652||3651.5||0
1760529720000|2025-10-15 12:02:00|3652.5|3644|3652.5|3644|3652.5|3644|3652.5|3644|0
1760529750000|2025-10-15 12:02:30|3653||3653||3653||3653||0
1760529780000|2025-10-15 12:03:00|3653.5|3645|3653.5|3645|3653.5|3645|3653.5|3645|0
1760529790000|2025-10-15 12:03:10||3644||3644.5||3644.5||3644|0
1760529800000|2025-10-15 12:03:20|3653|3645|3653.5|3645|3653.5|3645|3653|3644.5|0
1760529810000|2025-10-15 12:03:30|3653||3653||3653||3653||0
1760529840000|2025-10-15 12:04:00|3653.5|3645.5|3653.5|3645.5|3653.5|3645.5|3653.5|3645.5|0
1760529850000|2025-10-15 12:04:10||3646||3645.5||3646||3645.5|0
1760529860000|2025-10-15 12:04:20|3654.5|3645|3654.5|3645|3654.5|3645|3654.5|3644.5|0
1760529880000|2025-10-15 12:04:40||3644.5||3644||3644.5||3644|0
1760529910000|2025-10-15 12:05:10|3653.5||3653.5||3653.5||3653.5||0
1760529950000|2025-10-15 12:05:50|3653||3652.5||3653||3652.5||0
1760529980000|2025-10-15 12:06:20||3643||3643||3643||3643|0
1760530000000|2025-10-15 12:06:40||3644||3644||3644||3644|0
1760530020000|2025-10-15 12:07:00|3652||3653||3653||3652||0
1760530070000|2025-10-15 12:07:50||3644.5||3644||3644.5||3644|0
1760530090000|2025-10-15 12:08:10|3652.5||3652.5||3652.5||3652.5||0
1760530100000|2025-10-15 12:08:20|3653||3652.5||3653||3652.5||0
1760530120000|2025-10-15 12:08:40|3653|3645|3653|3645|3653|3645|3653|3645|0
1760530130000|2025-10-15 12:08:50||3644||3645||3645||3644|0
1760530140000|2025-10-15 12:09:00||3644.5||3644||3645||3644|0
1760530180000|2025-10-15 12:09:40|3653.5|3645|3653.5|3645|3653.5|3645|3653.5|3644|0
1760530190000|2025-10-15 12:09:50|3653|3644.5|3653|3644|3653|3644.5|3653|3644|0
1760530230000|2025-10-15 12:10:30|3653.5||3653.5||3653.5||3653.5||0
1760530260000|2025-10-15 12:11:00||3645||3645||3645||3645|0
1760530280000|2025-10-15 12:11:20|3653|3644|3653|3644|3653|3644.5|3653|3644|0
1760530290000|2025-10-15 12:11:30|3653.5|3644.5|3653.5|3645|3653.5|3645|3653.5|3644.5|0
1760530300000|2025-10-15 12:11:40||3644.5||3645||3645||3644.5|0
1760530370000|2025-10-15 12:12:50|3653||3653||3653||3653||0
1760530400000|2025-10-15 12:13:20|3653.5||3653.5||3653.5||3653.5||0
1760530440000|2025-10-15 12:14:00||3644.5||3644||3644.5||3644|0
1760530450000|2025-10-15 12:14:10||3645||3644||3645||3644|0
1760530490000|2025-10-15 12:14:50||3645||3645||3645||3645|0
1760530520000|2025-10-15 12:15:20||3644||3645||3645||3644|0
1760530590000|2025-10-15 12:16:30|3654.5|3645.5|3654.5|3645.5|3654.5|3645.5|3654.5|3645.5|0
1760530620000|2025-10-15 12:17:00||3645||3645||3645||3645|0
1760530630000|2025-10-15 12:17:10|3654|3645.5|3653.5|3645|3654|3645.5|3653.5|3645|0
1760530650000|2025-10-15 12:17:30|3654||3654||3654||3654||0
1760530710000|2025-10-15 12:18:30|3653.5||3654||3654||3653.5||0
1760530740000|2025-10-15 12:19:00||3645.5||3645||3645.5||3645|0
1760530800000|2025-10-15 12:20:00|3653.5||3653.5||3653.5||3653.5||0
1760530820000|2025-10-15 12:20:20|3654|3645.5|3654|3645|3654|3645.5|3654|3645|0
1760530830000|2025-10-15 12:20:30|3653.5||3654||3654||3653.5||0
1760530850000|2025-10-15 12:20:50||3644.5||3645||3645||3644.5|0
1760530860000|2025-10-15 12:21:00||3645.5||3645||3645.5||3645|0
1760530870000|2025-10-15 12:21:10|3653.5|3645.5|3654|3645|3654|3645.5|3653.5|3645|0
1760530890000|2025-10-15 12:21:30||3645.5||3645.5||3645.5||3645.5|0
1760530900000|2025-10-15 12:21:40|3655|3646|3655|3646|3655|3646|3655|3646|0
1760530940000|2025-10-15 12:22:20|3654.5|3646.5|3654.5|3645|3654.5|3646.5|3654.5|3645|0
1760530950000|2025-10-15 12:22:30||3645.5||3646||3646||3645.5|0
1760530960000|2025-10-15 12:22:40|3655|3645.5|3654.5|3646|3655|3646|3654.5|3645.5|0
1760530970000|2025-10-15 12:22:50|3655||3655||3655||3655||0
1760531050000|2025-10-15 12:24:10||3646.5||3646.5||3646.5||3646.5|0
1760531100000|2025-10-15 12:25:00||3646||3646||3646||3646|0
1760531110000|2025-10-15 12:25:10|3654.5||3655||3655||3654.5||0
1760531120000|2025-10-15 12:25:20|3654.5||3655||3655||3654.5||0
1760531280000|2025-10-15 12:28:00||3646.5||3646.5||3646.5||3646.5|0
1760531300000|2025-10-15 12:28:20||3646||3646||3646||3646|0
1760531320000|2025-10-15 12:28:40|3654.5||3654.5||3654.5||3654.5||0
1760531340000|2025-10-15 12:29:00|3655||3655||3655||3655||0
1760531350000|2025-10-15 12:29:10||3645.5||3645.5||3645.5||3645.5|0
1760531360000|2025-10-15 12:29:20||3645||3644||3645||3644|0
1760531370000|2025-10-15 12:29:30||3643.5||3643.5||3643.5||3643.5|0
1760531400000|2025-10-15 12:30:00|3656.5|3642.5|3656.5|3642.5|3656.5|3642.5|3656.5|3642.5|0
1760531410000|2025-10-15 12:30:10|3656|3643|3656|3643|3656|3643|3656|3643|0
1760531420000|2025-10-15 12:30:20|3655|3643.5|3655|3643|3655|3645|3653.5|3643|0
1760531430000|2025-10-15 12:30:30|3654.5|3643.5|3654.5|3644|3654.5|3644|3654.5|3643.5|0
1760531440000|2025-10-15 12:30:40|3653.5||3653||3653.5||3652.5||0
1760531450000|2025-10-15 12:30:50||3643.5||3644||3644||3643.5|0
1760531460000|2025-10-15 12:31:00|3653.5|3644.5|3653.5|3644|3653.5|3644.5|3653.5|3644|0
1760531470000|2025-10-15 12:31:10||3644.5||3644||3644.5||3644|0
1760531490000|2025-10-15 12:31:30||3644.5||3644.5||3644.5||3644.5|0
1760531500000|2025-10-15 12:31:40||3644||3644||3644||3644|0
1760531510000|2025-10-15 12:31:50||3643.5||3643.5||3643.5||3643.5|0
1760531520000|2025-10-15 12:32:00||3644||3643.5||3644||3643.5|0
1760531530000|2025-10-15 12:32:10||3644||3644||3644||3643.5|0
1760531540000|2025-10-15 12:32:20|3654|3644.5|3654|3645.5|3654|3645.5|3654|3644.5|0
1760531550000|2025-10-15 12:32:30|3654.5|3646|3654.5|3646|3654.5|3646|3654.5|3645.5|0
1760531560000|2025-10-15 12:32:40||3645.5||3645.5||3646||3645.5|0
1760531570000|2025-10-15 12:32:50||3646||3646||3646||3646|0
1760531590000|2025-10-15 12:33:10|3655|3646.5|3656|3647|3656|3647|3655|3646|0
1760531620000|2025-10-15 12:33:40||3646.5||3647||3647||3646.5|0
1760531660000|2025-10-15 12:34:20||3647.5||3647.5||3647.5||3647.5|0
1760531670000|2025-10-15 12:34:30|3656.5|3648|3656.5|3648|3656.5|3648|3656.5|3648|0
1760531690000|2025-10-15 12:34:50||3648.5||3648.5||3648.5||3648.5|0
1760531700000|2025-10-15 12:35:00|3657|3648|3657.5|3648|3657.5|3648|3657|3648|0
1760531840000|2025-10-15 12:37:20|3656.5|3647.5|3656|3647|3656.5|3647.5|3656|3647|0
1760531860000|2025-10-15 12:37:40|3656.5||3656.5||3656.5||3656.5||0
1760531880000|2025-10-15 12:38:00|3657|3648|3657|3648.5|3657|3648.5|3657|3648|0
1760531900000|2025-10-15 12:38:20||3648||3648||3648||3648|0
1760531930000|2025-10-15 12:38:50||3647.5||3647.5||3647.5||3647.5|0
1760531980000|2025-10-15 12:39:40|3656|3647|3656|3647|3656|3647|3656|3647|0
1760531990000|2025-10-15 12:39:50||3646.5||3646.5||3646.5||3646.5|0
1760532000000|2025-10-15 12:40:00||3647||3646||3647||3646|0
1760532050000|2025-10-15 12:40:50|3654.5||3654.5||3654.5||3654.5||0
1760532090000|2025-10-15 12:41:30|3655||3655||3655||3655||0
1760532100000|2025-10-15 12:41:40||3646.5||3646.5||3646.5||3646.5|0
1760532120000|2025-10-15 12:42:00|3654.5|3646|3654.5|3645.5|3654.5|3646|3654.5|3645.5|0
1760532130000|2025-10-15 12:42:10|3655|3646|3655|3646|3655|3646|3655|3646|0
1760532160000|2025-10-15 12:42:40|3654.5||3655||3655||3654.5||0
1760532170000|2025-10-15 12:42:50|3654.5|3645.5|3654.5|3645.5|3654.5|3645.5|3654.5|3645.5|0
1760532190000|2025-10-15 12:43:10||3645||3645||3645.5||3645|0
1760532200000|2025-10-15 12:43:20||3645.5||3645.5||3645.5||3645.5|0
1760532240000|2025-10-15 12:44:00||3645||3645||3645||3645|0
1760532300000|2025-10-15 12:45:00|3654|3645.5|3654.5|3645.5|3654.5|3645.5|3654|3645.5|0
1760532310000|2025-10-15 12:45:10|3654||3654.5||3654.5||3654||0
1760532330000|2025-10-15 12:45:30||3646||3645.5||3646||3645.5|0
1760532340000|2025-10-15 12:45:40|3655|3646|3656|3646|3656|3647|3655|3646|0
1760532350000|2025-10-15 12:45:50|3655.5||3655.5||3655.5||3655||0
1760532370000|2025-10-15 12:46:10||3645||3645||3645.5||3645|0
1760532380000|2025-10-15 12:46:20|3655||3654.5||3655||3654.5||0
1760532440000|2025-10-15 12:47:20||3646||3646||3646||3646|0
1760532450000|2025-10-15 12:47:30|3655|3646.5|3655|3646.5|3655|3646.5|3655|3646.5|0
1760532460000|2025-10-15 12:47:40|3655.5||3655.5||3655.5||3655.5||0
1760532470000|2025-10-15 12:47:50|3656|3647|3656|3647|3656|3647|3655.5|3647|0
1760532480000|2025-10-15 12:48:00|3657|3647.5|3657|3648|3657|3648|3657|3647|0
1760532490000|2025-10-15 12:48:10||3647.5||3647.5||3647.5||3647.5|0
1760532530000|2025-10-15 12:48:50||3648||3647.5||3648||3647.5|0
1760532600000|2025-10-15 12:50:00||3647||3647||3647||3647|0
1760532620000|2025-10-15 12:50:20|3655.5|3646|3655.5|3646|3655.5|3647|3654|3644|0
1760532630000|2025-10-15 12:50:30|3655||3655||3655||3654.5||0
1760532670000|2025-10-15 12:51:10||3646.5||3646||3646.5||3646|0
1760532700000|2025-10-15 12:51:40|3655.5|3647|3655.5|3647|3655.5|3647|3655.5|3647|0
1760532710000|2025-10-15 12:51:50||3646.5||3646||3646.5||3646|0
1760532720000|2025-10-15 12:52:00||3647||3646||3647||3646|0
1760532730000|2025-10-15 12:52:10||3647||3646.5||3647||3646.5|0
1760532740000|2025-10-15 12:52:20||3646||3646||3646||3646|0
1760532750000|2025-10-15 12:52:30||3647||3646||3647||3646|0
1760532760000|2025-10-15 12:52:40|3656||3656||3656||3656||0
1760532830000|2025-10-15 12:53:50||3645||3645||3645||3645|0
1760532840000|2025-10-15 12:54:00|3655|3646|3655|3645|3655|3646|3655|3645|0
1760532850000|2025-10-15 12:54:10||3646||3646||3646||3646|0
1760532900000|2025-10-15 12:55:00|3656||3656||3656||3656||0
1760532920000|2025-10-15 12:55:20||3647||3647||3647||3646|0
1760532930000|2025-10-15 12:55:30||3646||3647||3647||3646|0
1760532940000|2025-10-15 12:55:40||3646||3647||3647||3646|0
1760532970000|2025-10-15 12:56:10||3646||3647||3647||3646|0
1760532980000|2025-10-15 12:56:20||3646||3647||3647||3646|0
1760533030000|2025-10-15 12:57:10|3657||3657||3657||3657||0
1760533070000|2025-10-15 12:57:50||3648||3648||3648||3647|0
1760533080000|2025-10-15 12:58:00||3647||3647||3648||3647|0
1760533120000|2025-10-15 12:58:40|3656.5||3657||3657||3656.5||0
1760533130000|2025-10-15 12:58:50||3648||3648||3648||3648|0
1760533140000|2025-10-15 12:59:00||3647||3648.5||3648.5||3647|0
1760533170000|2025-10-15 12:59:30||3649||3649||3649||3649|0
1760533180000|2025-10-15 12:59:40|3658|3648.5|3657.5|3648.5|3658|3648.5|3657.5|3648.5|0
1760533190000|2025-10-15 12:59:50|3658|3649|3658|3649|3658|3649|3658|3649|0
1760533200000|2025-10-15 13:00:00||3649.5||3649||3649.5||3649|0
1760533210000|2025-10-15 13:00:10|3658.5|3650|3658.5|3650|3658.5|3650|3658.5|3650|0
1760533220000|2025-10-15 13:00:20|3659||3659||3659||3659||0
1760533230000|2025-10-15 13:00:30||3649.5||3649.5||3650||3649.5|0
1760533240000|2025-10-15 13:00:40|3658|3649|3658|3649|3658|3649|3658|3648.5|0
1760533250000|2025-10-15 13:00:50||3648.5||3648||3648.5||3648|0
1760533260000|2025-10-15 13:01:00|3657||3657||3657||3657||0
1760533270000|2025-10-15 13:01:10|3656.5||3657||3657||3656.5||0
1760533300000|2025-10-15 13:01:40|3657.5||3657.5||3657.5||3657.5||0
1760533330000|2025-10-15 13:02:10||3648.5||3648.5||3648.5||3648.5|0
1760533370000|2025-10-15 13:02:50|3658|3649|3658|3648.5|3658|3649|3658|3648.5|0
1760533380000|2025-10-15 13:03:00||3649||3648.5||3649||3648.5|0
1760533390000|2025-10-15 13:03:10|3657|3648|3657|3647.5|3657|3648|3657|3647.5|0
1760533400000|2025-10-15 13:03:20||3648||3648||3648||3648|0
1760533410000|2025-10-15 13:03:30||3647.5||3647.5||3647.5||3647.5|0
1760533440000|2025-10-15 13:04:00|3656|3647|3656|3647|3656|3647|3656|3647|0
1760533450000|2025-10-15 13:04:10||3646.5||3646.5||3646.5||3646.5|0
1760533480000|2025-10-15 13:04:40||3647||3646.5||3647||3646.5|0
1760533490000|2025-10-15 13:04:50||3647||3646.5||3647||3646.5|0
1760533500000|2025-10-15 13:05:00||3647||3647||3647||3647|0
1760533530000|2025-10-15 13:05:30||3646.5||3646.5||3646.5||3646.5|0
1760533540000|2025-10-15 13:05:40||3647||3647||3647||3647|0
1760533560000|2025-10-15 13:06:00||3646.5||3646.5||3646.5||3646.5|0
1760533570000|2025-10-15 13:06:10|3655.5||3655||3655.5||3655||0
1760533580000|2025-10-15 13:06:20||3646||3646||3646||3646|0
1760533640000|2025-10-15 13:07:20||3645.5||3645.5||3645.5||3645.5|0
1760533650000|2025-10-15 13:07:30||3646||3646||3646||3646|0
1760533660000|2025-10-15 13:07:40||3645.5||3645.5||3645.5||3645.5|0
1760533680000|2025-10-15 13:08:00|3654.5|3645|3654.5|3645.5|3654.5|3645.5|3654|3645|0
1760533720000|2025-10-15 13:08:40||3645||3645||3645||3645|0
1760533810000|2025-10-15 13:10:10||3645.5||3645||3645.5||3645|0
1760533840000|2025-10-15 13:10:40|3655|3646|3655.5|3646|3655.5|3646.5|3655|3646|0
1760533870000|2025-10-15 13:11:10|3654.5|3645.5|3654.5|3645.5|3654.5|3645.5|3654.5|3645.5|0
1760533880000|2025-10-15 13:11:20||3645||3645||3645||3645|0
1760533890000|2025-10-15 13:11:30||3644.5||3644.5||3644.5||3644.5|0
1760533910000|2025-10-15 13:11:50||3644||3644||3644||3644|0
1760533920000|2025-10-15 13:12:00|3654|3643.5|3653.5|3644|3654|3644|3653.5|3643.5|0
1760533940000|2025-10-15 13:12:20||3643.5||3643.5||3644||3643.5|0
1760533950000|2025-10-15 13:12:30||3644||3644||3644||3644|0
1760533960000|2025-10-15 13:12:40||3644.5||3645||3645||3644.5|0
1760533970000|2025-10-15 13:12:50||3644.5||3644.5||3645||3644.5|0
1760533990000|2025-10-15 13:13:10|3654|3645|3654|3645|3654|3645|3654|3645|0
1760534000000|2025-10-15 13:13:20|3654.5||3654.5||3654.5||3654.5||0
1760534110000|2025-10-15 13:15:10||3646||3646||3646||3646|0
1760534120000|2025-10-15 13:15:20||3646.5||3646||3646.5||3646|0
1760534150000|2025-10-15 13:15:50||3645.5||3645.5||3645.5||3645.5|0
1760534160000|2025-10-15 13:16:00|3654||3654||3654||3654||0
1760534170000|2025-10-15 13:16:10|3654.5||3654.5||3654.5||3654.5||0
1760534180000|2025-10-15 13:16:20||3646||3645.5||3646||3645.5|0
1760534190000|2025-10-15 13:16:30||3646||3645.5||3646||3645.5|0
1760534200000|2025-10-15 13:16:40||3646||3646||3646||3646|0
1760534210000|2025-10-15 13:16:50|3655||3655||3655||3655||0
1760534220000|2025-10-15 13:17:00||3645.5||3645.5||3645.5||3645.5|0
1760534230000|2025-10-15 13:17:10||3646||3646.5||3646.5||3646|0
1760534240000|2025-10-15 13:17:20|3655.5||3655.5||3655.5||3655.5||0
1760534250000|2025-10-15 13:17:30|3656|3647|3656|3647|3656|3647|3656|3647|0
1760534260000|2025-10-15 13:17:40|3655.5||3656||3656||3655.5||0
1760534270000|2025-10-15 13:17:50|3656.5|3647.5|3657|3648|3657|3648|3656.5|3647.5|0
1760534280000|2025-10-15 13:18:00|3657.5|3648.5|3657.5|3648|3657.5|3649|3657.5|3648|0
1760534290000|2025-10-15 13:18:10||3648.5||3648.5||3648.5||3648.5|0
1760534300000|2025-10-15 13:18:20||3648||3647.5||3648||3647.5|0
1760534310000|2025-10-15 13:18:30||3647||3647.5||3648||3647|0
1760534320000|2025-10-15 13:18:40|3656.5|3647|3656.5|3647|3656.5|3647.5|3656.5|3647|0
1760534340000|2025-10-15 13:19:00|3657|3648|3657|3648|3657|3648|3657|3648|0
1760534350000|2025-10-15 13:19:10|3657.5|3648.5|3657.5|3649|3657.5|3649|3657.5|3648.5|0
1760534390000|2025-10-15 13:19:50|3657||3657.5||3657.5||3657||0
1760534420000|2025-10-15 13:20:20|3657||3657.5||3657.5||3657||0
1760534450000|2025-10-15 13:20:50|3657|3648.5|3657|3648|3657|3648.5|3657|3648|0
1760534460000|2025-10-15 13:21:00|3657.5|3649|3657.5|3649|3657.5|3649|3657.5|3648|0
1760534490000|2025-10-15 13:21:30|3658||3658||3658||3658||0
1760534510000|2025-10-15 13:21:50||3649.5||3649||3649.5||3649|0
1760534520000|2025-10-15 13:22:00||3650||3650||3650||3650|0
1760534530000|2025-10-15 13:22:10|3658.5|3649.5|3658.5|3650|3658.5|3650|3658.5|3649.5|0
1760534540000|2025-10-15 13:22:20||3649||3649.5||3649.5||3649|0
1760534560000|2025-10-15 13:22:40||3650||3650||3650||3650|0
1760534570000|2025-10-15 13:22:50||3649||3649||3649.5||3649|0
1760534580000|2025-10-15 13:23:00|3659|3650|3659|3650|3659|3650|3659|3650|0
1760534600000|2025-10-15 13:23:20||3649.5||3650||3650||3649.5|0
1760534610000|2025-10-15 13:23:30||3650.5||3650.5||3650.5||3650.5|0
1760534620000|2025-10-15 13:23:40||3650||3650||3650||3650|0
1760534630000|2025-10-15 13:23:50|3659.5||3659.5||3659.5||3659.5||0
1760534640000|2025-10-15 13:24:00||3651||3651||3651||3650|0
1760534680000|2025-10-15 13:24:40|3660|3651.5|3660|3651.5|3660|3651.5|3660|3651.5|0
1760534690000|2025-10-15 13:24:50||3651||3651||3651||3651|0
1760534700000|2025-10-15 13:25:00||3650.5||3650.5||3650.5||3650|0
1760534710000|2025-10-15 13:25:10|3659|3650|3659|3650|3659|3650|3659|3650|0
1760534720000|2025-10-15 13:25:20||3649.5||3649.5||3649.5||3649.5|0
1760534740000|2025-10-15 13:25:40||3649||3649||3649||3649|0
1760534760000|2025-10-15 13:26:00||3650||3649.5||3650||3649.5|0
1760534770000|2025-10-15 13:26:10||3650||3650||3650||3650|0
1760534780000|2025-10-15 13:26:20||3649.5||3649.5||3650||3649.5|0
1760534810000|2025-10-15 13:26:50||3649||3649||3649||3649|0
1760534820000|2025-10-15 13:27:00|3658.5|3650|3658.5|3650|3658.5|3650|3658.5|3650|0
1760534830000|2025-10-15 13:27:10|3659||3659||3659||3659||0
1760534860000|2025-10-15 13:27:40||3651||3651||3651||3651|0
1760534870000|2025-10-15 13:27:50|3660||3660||3660||3660||0
1760534900000|2025-10-15 13:28:20|3659.5|3650|3659.5|3650|3659.5|3650|3659.5|3650|0
1760534910000|2025-10-15 13:28:30||3651||3651||3651||3651|0
1760534920000|2025-10-15 13:28:40|3660|3650|3660|3651|3660|3651|3660|3650|0
1760534950000|2025-10-15 13:29:10||3650.5||3651||3651||3650|0
1760534960000|2025-10-15 13:29:20|3659.5||3659.5||3659.5||3659.5||0
1760534970000|2025-10-15 13:29:30|3660|3650.5|3660|3651|3660|3651.5|3659.5|3650.5|0
1760534980000|2025-10-15 13:29:40|3660.5|3651.5|3660|3651.5|3660.5|3651.5|3660|3651.5|0
1760534990000|2025-10-15 13:29:50|3660.5|3652|3662.5|3653|3662.5|3653|3660.5|3652|0
1760535000000|2025-10-15 13:30:00|3662|3653.5|3661|3652|3662|3653.5|3661|3652|0
1760535010000|2025-10-15 13:30:10|3661.5|3652.5|3661.5|3652|3661.5|3653|3661.5|3652|0
1760535020000|2025-10-15 13:30:20|3661|3651.5|3661|3652|3661.5|3652|3660.5|3651.5|0
1760535030000|2025-10-15 13:30:30|3660.5|3651.5|3660.5|3651.5|3660.5|3651.5|3660|3651.5|0
1760535040000|2025-10-15 13:30:40|3661|3652|3661|3652|3661|3652|3660.5|3651.5|0
1760535050000|2025-10-15 13:30:50|3661.5|3652.5|3661.5|3652|3661.5|3652.5|3661.5|3652|0
1760535060000|2025-10-15 13:31:00|3661|3651.5|3662|3653|3662|3653|3661|3651.5|0
1760535070000|2025-10-15 13:31:10|3661.5|3652.5|3661.5|3652|3661.5|3652.5|3661|3652|0
1760535080000|2025-10-15 13:31:20|3660.5|3651.5|3659.5|3649|3660.5|3651.5|3659.5|3649|0
1760535090000|2025-10-15 13:31:30|3659|3649.5|3658.5|3649.5|3659|3649.5|3658.5|3649.5|0
1760535100000|2025-10-15 13:31:40|3659|3650|3658.5|3649.5|3659.5|3650|3658.5|3649.5|0
1760535110000|2025-10-15 13:31:50|3658|3649|3657|3648.5|3658|3649|3657|3648.5|0
1760535120000|2025-10-15 13:32:00|3657.5|3649|3658|3649|3658|3649|3657.5|3648.5|0
1760535130000|2025-10-15 13:32:10|3657.5|3648.5|3657.5|3648.5|3657.5|3648.5|3657.5|3648.5|0
1760535140000|2025-10-15 13:32:20||3648||3648||3648||3648|0
1760535150000|2025-10-15 13:32:30||3648.5||3647.5||3648.5||3647.5|0
1760535160000|2025-10-15 13:32:40|3656.5|3647|3656.5|3647|3656.5|3647|3656.5|3647|0
1760535170000|2025-10-15 13:32:50|3656|3647.5|3656|3647.5|3656|3647.5|3656|3647.5|0
1760535180000|2025-10-15 13:33:00|3656.5|3647|3656.5|3647|3656.5|3647|3656.5|3647|0
1760535190000|2025-10-15 13:33:10|3657|3648|3657|3648|3657|3648|3657|3648|0
1760535200000|2025-10-15 13:33:20|3657.5|3648.5|3657.5|3649|3657.5|3649|3657.5|3648.5|0
1760535210000|2025-10-15 13:33:30|3658|3648.5|3658|3648.5|3658|3648.5|3658|3648.5|0
1760535220000|2025-10-15 13:33:40|3657.5|3649|3658|3649.5|3658|3649.5|3657.5|3649|0
1760535230000|2025-10-15 13:33:50|3658.5|3649|3658.5|3649|3658.5|3649|3658.5|3649|0
1760535250000|2025-10-15 13:34:10||3648.5||3649||3649||3648.5|0
1760535260000|2025-10-15 13:34:20||3648.5||3649||3649||3648.5|0
1760535270000|2025-10-15 13:34:30||3649.5||3649.5||3650||3649.5|0
1760535280000|2025-10-15 13:34:40|3658|3649|3657|3648.5|3658|3649.5|3656.5|3647|0
1760535290000|2025-10-15 13:34:50|3658.5|3649|3658.5|3649|3658.5|3649|3658.5|3649|0
1760535300000|2025-10-15 13:35:00||3650||3649.5||3650||3649|0
1760535310000|2025-10-15 13:35:10|3659|3650|3659|3650|3659|3650|3659|3649.5|0
1760535320000|2025-10-15 13:35:20|3659.5||3659.5||3659.5||3659.5||0
1760535330000|2025-10-15 13:35:30|3659|3650.5|3659|3650.5|3659.5|3650.5|3658.5|3650.5|0
1760535340000|2025-10-15 13:35:40|3659.5|3650|3660.5|3651.5|3661|3651.5|3659.5|3650|0
1760535350000|2025-10-15 13:35:50|3661|3652|3661.5|3652.5|3661.5|3652.5|3660.5|3652|0
1760535360000|2025-10-15 13:36:00||3652||3652||3652.5||3652|0
1760535370000|2025-10-15 13:36:10|3661||3661||3661||3660.5||0
1760535390000|2025-10-15 13:36:30|3660.5|3651.5|3661|3652|3661|3652|3660.5|3651.5|0
1760535400000|2025-10-15 13:36:40|3660.5|3651.5|3660.5|3652|3660.5|3652|3660.5|3651.5|0
1760535410000|2025-10-15 13:36:50|3661|3651.5|3661|3651.5|3661|3651.5|3661|3651.5|0
1760535420000|2025-10-15 13:37:00|3660.5|3652|3660.5|3652|3660.5|3652|3660.5|3652|0
1760535430000|2025-10-15 13:37:10|3661|3652.5|3661.5|3652.5|3661.5|3653|3661|3652.5|0
1760535440000|2025-10-15 13:37:20|3662|3653|3662|3653|3662|3653|3661.5|3652.5|0
1760535450000|2025-10-15 13:37:30|3661|3652.5|3661.5|3652|3661.5|3652.5|3661|3652|0
1760535460000|2025-10-15 13:37:40|3661|3651.5|3660.5|3650.5|3661|3651.5|3660.5|3650.5|0
1760535470000|2025-10-15 13:37:50|3661|3651|3661|3651.5|3661|3652|3661|3651|0
1760535480000|2025-10-15 13:38:00|3661.5|3652|3661.5|3652.5|3661.5|3653|3661.5|3652|0
1760535490000|2025-10-15 13:38:10|3662|3653|3662|3653|3662|3653|3661.5|3653|0
1760535500000|2025-10-15 13:38:20||3652.5||3652.5||3653||3652.5|0
1760535510000|2025-10-15 13:38:30|3661.5|3652|3661.5|3652|3661.5|3652|3661|3652|0
1760535520000|2025-10-15 13:38:40|3661||3661||3661||3661||0
1760535530000|2025-10-15 13:38:50|3660.5|3652.5|3661.5|3652.5|3661.5|3652.5|3660.5|3652.5|0
1760535540000|2025-10-15 13:39:00|3661||3661||3661||3661||0
1760535550000|2025-10-15 13:39:10|3661.5|3652|3661.5|3652|3661.5|3652|3661|3652|0
1760535560000|2025-10-15 13:39:20|3661||3661||3661||3661||0
1760535570000|2025-10-15 13:39:30|3660.5|3651.5|3659.5|3650.5|3660.5|3651.5|3659.5|3650.5|0
1760535580000|2025-10-15 13:39:40|3659|3650|3659.5|3650|3659.5|3650|3659|3650|0
1760535590000|2025-10-15 13:39:50|3659||3659||3659||3659||0
1760535600000|2025-10-15 13:40:00|3659.5|3650.5|3659.5|3650.5|3659.5|3650.5|3659.5|3650.5|0
1760535610000|2025-10-15 13:40:10||3650||3650||3650||3650|0
1760535620000|2025-10-15 13:40:20|3659|3651|3659|3650|3659|3651|3658.5|3650|0
1760535630000|2025-10-15 13:40:30||3649.5||3649.5||3649.5||3649.5|0
1760535640000|2025-10-15 13:40:40|3658|3649|3658|3649|3658|3649|3658|3648.5|0
1760535650000|2025-10-15 13:40:50|3657.5|3648.5|3657.5|3649|3657.5|3649|3657.5|3648.5|0
1760535660000|2025-10-15 13:41:00|3658|3648.5|3658.5|3649.5|3658.5|3650|3658|3648.5|0
1760535670000|2025-10-15 13:41:10|3659|3650|3658.5|3650|3659|3650|3658.5|3649.5|0
1760535680000|2025-10-15 13:41:20|3658|3649.5|3658.5|3649.5|3658.5|3649.5|3658|3649.5|0
1760535690000|2025-10-15 13:41:30||3650||3650||3650||3650|0
1760535700000|2025-10-15 13:41:40|3659|3650.5|3659|3650.5|3659.5|3650.5|3659|3650.5|0
1760535710000|2025-10-15 13:41:50|3659.5|3650|3658.5|3650|3659.5|3651|3658.5|3650|0
1760535720000|2025-10-15 13:42:00|3659|3650.5|3659.5|3650.5|3659.5|3650.5|3658.5|3649.5|0
1760535730000|2025-10-15 13:42:10|3659||3659||3659.5||3659||0
1760535740000|2025-10-15 13:42:20|3658.5|3650|3659|3650.5|3659|3650.5|3658.5|3649.5|0
1760535760000|2025-10-15 13:42:40|3659.5|3650|3659.5|3650|3659.5|3650|3659.5|3650|0
1760535770000|2025-10-15 13:42:50|3659|3651.5|3661.5|3652.5|3661.5|3652.5|3659|3651.5|0
1760535780000|2025-10-15 13:43:00|3661|3652|3660.5|3651.5|3661|3652|3660.5|3651.5|0
1760535790000|2025-10-15 13:43:10|3661|3651|3660|3651|3661|3651|3660|3651|0
1760535800000|2025-10-15 13:43:20|3660.5||3660.5||3660.5||3660.5||0
1760535810000|2025-10-15 13:43:30|3659|3650.5|3658.5|3649|3659|3650.5|3658.5|3649|0
1760535820000|2025-10-15 13:43:40|3659|3649.5|3658.5|3649.5|3659|3650|3658.5|3649.5|0
1760535830000|2025-10-15 13:43:50|3658|3649|3658|3649|3658|3649.5|3658|3649|0
1760535840000|2025-10-15 13:44:00|3658.5||3658.5||3658.5||3658.5||0
1760535850000|2025-10-15 13:44:10|3658|3648.5|3657|3648|3658|3648.5|3657|3648|0
1760535860000|2025-10-15 13:44:20|3656.5|3647|3657|3648|3657|3648|3656.5|3647|0
1760535870000|2025-10-15 13:44:30|3657.5|3648.5|3658|3649|3658|3649|3657.5|3648.5|0
1760535890000|2025-10-15 13:44:50|3658.5|3650|3659|3650|3659|3650|3658.5|3650|0
1760535900000|2025-10-15 13:45:00|3659.5|3650.5|3660.5|3651.5|3660.5|3651.5|3659.5|3650.5|0
1760535910000|2025-10-15 13:45:10|3661|3652|3661.5|3652|3661.5|3652.5|3660.5|3651.5|0
1760535920000|2025-10-15 13:45:20|3662|3653|3662.5|3654|3662.5|3654|3662|3653|0
1760535930000|2025-10-15 13:45:30|3663|3653.5|3663|3653|3663|3654|3663|3653|0
1760535940000|2025-10-15 13:45:40|3662|3653.5|3662|3652|3662|3653.5|3662|3652|0
1760535960000|2025-10-15 13:46:00|3661|3651.5|3661|3651.5|3661|3652|3661|3651.5|0
1760535970000|2025-10-15 13:46:10||3652||3651.5||3652||3651.5|0
1760535980000|2025-10-15 13:46:20|3660|3651|3660|3651|3660|3651|3660|3651|0
1760535990000|2025-10-15 13:46:30|3659.5|3650.5|3660|3650|3660|3650.5|3659.5|3650|0
1760536000000|2025-10-15 13:46:40|3659|3648|3658.5|3649|3659|3649.5|3657.5|3647.5|0
1760536020000|2025-10-15 13:47:00||3648.5||3649||3649.5||3648.5|0
1760536040000|2025-10-15 13:47:20||3649.5||3650||3650||3649|0
1760536050000|2025-10-15 13:47:30|3659|3649.5|3659|3649.5|3659|3650|3659|3649.5|0
1760536060000|2025-10-15 13:47:40|3657.5|3649|3657.5|3648.5|3657.5|3649.5|3657|3648|0
1760536070000|2025-10-15 13:47:50|3657|3648|3657|3648|3657|3648|3656.5|3648|0
1760536080000|2025-10-15 13:48:00|3656.5|3648.5|3656.5|3647|3656.5|3648.5|3656.5|3647|0
1760536100000|2025-10-15 13:48:20|3656|3646.5|3655.5|3646|3656|3646.5|3655.5|3646|0
1760536110000|2025-10-15 13:48:30||3647||3646||3647||3646|0
1760536120000|2025-10-15 13:48:40||3645.5||3646||3646||3645.5|0
1760536130000|2025-10-15 13:48:50|3655|3646.5|3654.5|3646|3655|3646.5|3654.5|3645.5|0
1760536140000|2025-10-15 13:49:00||3645.5||3645||3645.5||3645|0
1760536150000|2025-10-15 13:49:10||3644.5||3645.5||3645.5||3644.5|0
1760536160000|2025-10-15 13:49:20||3646||3645.5||3646||3645.5|0
1760536170000|2025-10-15 13:49:30|3655|3646|3655|3646|3655.5|3646.5|3654.5|3646|0
1760536180000|2025-10-15 13:49:40||3647||3646||3647||3646|0
1760536190000|2025-10-15 13:49:50|3655.5||3655.5||3655.5||3655.5||0
1760536200000|2025-10-15 13:50:00|3656|3647|3655|3646|3656|3647|3655|3646|0
1760536210000|2025-10-15 13:50:10|3656|3646.5|3655|3646.5|3656|3647|3655|3646.5|0
1760536220000|2025-10-15 13:50:20|3655.5|3647|3655.5|3647|3655.5|3647|3655.5|3646|0
1760536230000|2025-10-15 13:50:30|3656|3646|3656|3647|3656|3647|3656|3646|0
1760536240000|2025-10-15 13:50:40|3656.5||3656||3656.5||3656||0
1760536250000|2025-10-15 13:50:50|3656.5||3656||3656.5||3656||0
1760536260000|2025-10-15 13:51:00|3656.5|3648|3657|3648|3657|3648|3656.5|3647|0
1760536270000|2025-10-15 13:51:10|3657.5|3647.5|3657.5|3648|3657.5|3648.5|3657|3647.5|0
1760536280000|2025-10-15 13:51:20|3658|3649|3658|3648.5|3658|3649|3658|3648|0
1760536290000|2025-10-15 13:51:30|3658.5|3649|3658.5|3649|3658.5|3649.5|3658|3649|0
1760536300000|2025-10-15 13:51:40||3649.5||3649.5||3649.5||3649.5|0
1760536310000|2025-10-15 13:51:50|3659|3650|3659|3650|3659|3650|3659|3650|0
1760536320000|2025-10-15 13:52:00|3659.5|3650.5|3660|3651|3660|3651|3659.5|3650|0
1760536330000|2025-10-15 13:52:10||3650.5||3650.5||3651||3650|0
1760536340000|2025-10-15 13:52:20||3651||3651||3651||3650.5|0
1760536350000|2025-10-15 13:52:30|3660.5|3651.5|3660.5|3651|3660.5|3652|3660.5|3651|0
1760536360000|2025-10-15 13:52:40|3661|3652|3661.5|3652.5|3661.5|3652.5|3661|3652|0
1760536380000|2025-10-15 13:53:00|3662|3653|3662|3652.5|3662|3653|3662|3652.5|0
1760536390000|2025-10-15 13:53:10||3653||3652.5||3653||3652.5|0
1760536400000|2025-10-15 13:53:20||3652||3653.5||3653.5||3652|0
1760536410000|2025-10-15 13:53:30||3653||3653||3653||3653|0
1760536420000|2025-10-15 13:53:40|3662.5|3653.5|3662.5|3653.5|3662.5|3653.5|3662.5|3653.5|0
1760536430000|2025-10-15 13:53:50|3663|3654|3663|3654|3663|3654|3663|3654|0
1760536440000|2025-10-15 13:54:00|3663.5|3654.5|3663.5|3654|3663.5|3654.5|3663.5|3654|0
1760536500000|2025-10-15 13:55:00|3664|3655|3664|3655|3664|3655.5|3664|3655|0
1760536510000|2025-10-15 13:55:10|3664.5||3664.5||3664.5||3664.5||0
1760536520000|2025-10-15 13:55:20||3655.5||3655.5||3655.5||3655.5|0
1760536530000|2025-10-15 13:55:30|3665|3656|3665|3656|3666|3656|3665|3655.5|0
1760536540000|2025-10-15 13:55:40|3665.5||3666||3666||3665.5||0
1760536550000|2025-10-15 13:55:50|3666.5|3657.5|3666|3657|3667|3657.5|3666|3657|0
1760536560000|2025-10-15 13:56:00||3656.5||3656.5||3656.5||3656.5|0
1760536570000|2025-10-15 13:56:10|3666.5|3657|3666.5|3657|3666.5|3657.5|3666.5|3657|0
1760536580000|2025-10-15 13:56:20|3666||3666.5||3666.5||3666||0
1760536590000|2025-10-15 13:56:30||3656.5||3657||3657||3656.5|0
1760536610000|2025-10-15 13:56:50||3657.5||3657||3657.5||3657|0
1760536620000|2025-10-15 13:57:00|3668|3656|3668|3657|3668|3657|3668|3656|0
1760536630000|2025-10-15 13:57:10|3669|3658|3668.5|3659|3669|3660|3668|3658|0
1760536640000|2025-10-15 13:57:20|3669|3659.5|3667.5|3657|3669|3659.5|3667.5|3657|0
1760536650000|2025-10-15 13:57:30|3666.5|3658|3667|3658|3667|3658.5|3666.5|3657|0
1760536660000|2025-10-15 13:57:40|3667.5|3658.5|3667.5|3658.5|3667.5|3658.5|3667.5|3658.5|0
1760536670000|2025-10-15 13:57:50||3659||3659||3659||3658.5|0
1760536680000|2025-10-15 13:58:00|3668|3658.5|3668|3659|3668.5|3659.5|3668|3658.5|0
1760536690000|2025-10-15 13:58:10|3667.5||3667.5||3667.5||3667.5||0
1760536710000|2025-10-15 13:58:30|3668||3668||3668||3667.5||0
1760536730000|2025-10-15 13:58:50|3668.5|3659.5|3668.5|3659|3668.5|3659.5|3668|3659|0
1760536760000|2025-10-15 13:59:20|3668|3658.5|3667.5|3659|3668|3659|3667.5|3658.5|0
1760536780000|2025-10-15 13:59:40|3668||3668||3668||3668||0
1760536800000|2025-10-15 14:00:00|3668.5|3659.5|3668|3659|3668.5|3660|3667.5|3659|0
1760536820000|2025-10-15 14:00:20|3668.5|3660|3669|3660|3669.5|3660.5|3668.5|3660|0
1760536830000|2025-10-15 14:00:30|3669.5|3661|3669|3660|3670|3661|3669|3660|0
1760536840000|2025-10-15 14:00:40|3669.5|3660.5|3669.5|3661|3669.5|3661|3669.5|3660.5|0
1760536850000|2025-10-15 14:00:50||3660.5||3661||3661||3660.5|0
1760536860000|2025-10-15 14:01:00|3669|3660.5|3669.5|3661|3670|3661|3669|3660.5|0
1760536870000|2025-10-15 14:01:10|3669|3660.5|3669.5|3660|3669.5|3660.5|3669|3660|0
1760536880000|2025-10-15 14:01:20||3659.5||3659.5||3659.5||3659.5|0
1760536890000|2025-10-15 14:01:30|3669||3668.5||3669||3668.5||0
1760536900000|2025-10-15 14:01:40||3660||3660||3660||3660|0
1760536910000|2025-10-15 14:01:50|3669|3660.5|3669|3660.5|3669|3660.5|3668.5|3660|0
1760536930000|2025-10-15 14:02:10|3668.5|3660|3668.5|3660|3668.5|3660|3668.5|3660|0
1760536940000|2025-10-15 14:02:20|3669||3669||3669||3669||0
1760536950000|2025-10-15 14:02:30||3661||3660||3661||3660|0
1760536960000|2025-10-15 14:02:40|3668.5||3668.5||3668.5||3668.5||0
1760536980000|2025-10-15 14:03:00||3659.5||3660||3660||3659.5|0
1760536990000|2025-10-15 14:03:10||3659.5||3659.5||3659.5||3659.5|0
1760537000000|2025-10-15 14:03:20|3668|3659|3668|3659|3668|3659.5|3668|3659|0
1760537010000|2025-10-15 14:03:30|3668.5|3660|3668.5|3660|3668.5|3660|3668.5|3660|0
1760537020000|2025-10-15 14:03:40|3669||3668.5||3669||3668.5||0
1760537030000|2025-10-15 14:03:50|3669||3669||3669||3669||0
1760537040000|2025-10-15 14:04:00|3668.5||3668.5||3669||3668.5||0
1760537050000|2025-10-15 14:04:10|3669|3660.5|3669|3660|3669|3660.5|3669|3660|0
1760537080000|2025-10-15 14:04:40|3669.5|3660.5|3669|3661|3669.5|3661|3669|3660.5|0
1760537090000|2025-10-15 14:04:50|3669.5|3660.5|3669.5|3661|3669.5|3661|3669.5|3660.5|0
1760537100000|2025-10-15 14:05:00|3670|3660.5|3669|3661|3670|3661|3669|3660.5|0
1760537110000|2025-10-15 14:05:10|3669.5|3661.5|3670|3661|3670|3661.5|3669.5|3661|0
1760537120000|2025-10-15 14:05:20|3669.5||3669.5||3669.5||3669.5||0
1760537130000|2025-10-15 14:05:30|3670|3661.5|3670|3661.5|3670|3661.5|3669.5|3661|0
1760537140000|2025-10-15 14:05:40||3662||3661||3662||3661|0
1760537150000|2025-10-15 14:05:50|3669.5|3661.5|3670|3661.5|3670|3661.5|3669.5|3661.5|0
1760537160000|2025-10-15 14:06:00|3670.5|3662|3671|3662|3671|3662|3670.5|3661.5|0
1760537180000|2025-10-15 14:06:20||3662.5||3662||3662.5||3662|0
1760537190000|2025-10-15 14:06:30|3671.5|3663|3672|3663|3672|3663|3671.5|3663|0
1760537200000|2025-10-15 14:06:40|3672.5|3663.5|3672|3663.5|3672.5|3663.5|3672|3663.5|0
1760537210000|2025-10-15 14:06:50|3672.5|3664|3672.5|3664|3672.5|3664|3672|3664|0
1760537230000|2025-10-15 14:07:10|3673|3664.5|3673.5|3665|3673.5|3665|3673|3664.5|0
1760537240000|2025-10-15 14:07:20|3674|3666|3675|3666|3675.5|3666|3674|3666|0
1760537250000|2025-10-15 14:07:30|3675.5|3667|3676|3667|3676|3667.5|3675.5|3667|0
1760537260000|2025-10-15 14:07:40||3667.5||3667||3667.5||3667|0
1760537280000|2025-10-15 14:08:00||3668||3668||3668||3667|0
1760537290000|2025-10-15 14:08:10|3676.5|3668.5|3677|3668|3677|3668.5|3676.5|3668|0
1760537320000|2025-10-15 14:08:40|3677.5|3668.5|3677|3668|3677.5|3669|3677|3668|0
1760537370000|2025-10-15 14:09:30|3677.5|3668.5|3677.5|3669|3677.5|3669|3677.5|3668.5|0
1760537380000|2025-10-15 14:09:40|3678|3668|3678|3669|3678|3669|3678|3668|0
1760537390000|2025-10-15 14:09:50|3678.5|3669.5|3678.5|3669|3678.5|3670|3678|3669|0
1760537400000|2025-10-15 14:10:00||3670||3670||3670||3670|0
1760537410000|2025-10-15 14:10:10|3679|3669|3679|3669|3679|3670|3679|3669|0
1760537420000|2025-10-15 14:10:20||3670||3670||3670||3670|0
1760537430000|2025-10-15 14:10:30|3678|3669|3678|3668|3678|3670|3678|3668|0
1760537440000|2025-10-15 14:10:40|3677|3667.5|3676|3667.5|3677|3667.5|3676|3667.5|0
1760537450000|2025-10-15 14:10:50|3676.5|3668|3677|3668|3677|3668|3676.5|3668|0
1760537470000|2025-10-15 14:11:10||3667.5||3667||3667.5||3667|0
1760537500000|2025-10-15 14:11:40|3675.5|3666|3675|3666.5|3675.5|3666.5|3675|3666|0
1760537510000|2025-10-15 14:11:50||3666||3665||3666||3665|0
1760537520000|2025-10-15 14:12:00|3673.5|3664.5|3673|3664|3673.5|3664.5|3673|3664|0
1760537530000|2025-10-15 14:12:10||3663.5||3664||3664||3663|0
1760537560000|2025-10-15 14:12:40||3663.5||3663.5||3663.5||3663.5|0
1760537570000|2025-10-15 14:12:50|3672.5|3664|3672.5|3664|3672.5|3664|3672.5|3664|0
1760537580000|2025-10-15 14:13:00|3673|3664.5|3673|3664|3673.5|3664.5|3672.5|3663.5|0
1760537590000|2025-10-15 14:13:10|3673.5|3664.5|3673.5|3664|3673.5|3664.5|3673.5|3664|0
1760537640000|2025-10-15 14:14:00||3664.5||3664||3664.5||3664|0
1760537650000|2025-10-15 14:14:10||3664.5||3664.5||3664.5||3664.5|0
1760537660000|2025-10-15 14:14:20|3673|3664|3673|3664|3673|3664|3673|3664|0
1760537670000|2025-10-15 14:14:30|3672.5||3673||3673||3672.5||0
1760537680000|2025-10-15 14:14:40|3672.5||3672.5||3672.5||3672.5||0
1760537690000|2025-10-15 14:14:50|3673||3673||3673||3673||0
1760537720000|2025-10-15 14:15:20|3673.5|3664.5|3673.5|3665|3673.5|3665|3673.5|3664.5|0
1760537750000|2025-10-15 14:15:50||3664||3664||3664.5||3664|0
1760537760000|2025-10-15 14:16:00|3673|3663|3672.5|3662.5|3673|3663|3672.5|3662.5|0
1760537770000|2025-10-15 14:16:10||3662||3662||3663||3662|0
1760537790000|2025-10-15 14:16:30||3663||3662||3663||3662|0
1760537800000|2025-10-15 14:16:40|3671.5|3663|3671|3662|3671.5|3663|3671|3662|0
1760537820000|2025-10-15 14:17:00||3661||3661||3662||3661|0
1760537830000|2025-10-15 14:17:10||3662||3662||3662||3662|0
1760537860000|2025-10-15 14:17:40||3662.5||3662||3662.5||3662|0
1760537880000|2025-10-15 14:18:00||3663||3662||3663||3662|0
1760537910000|2025-10-15 14:18:30|3669.5|3661|3669|3661|3669.5|3661|3669|3661|0
1760537920000|2025-10-15 14:18:40|3668.5|3660|3669|3660|3669|3660|3668.5|3660|0
1760537930000|2025-10-15 14:18:50|3668.5||3668.5||3669||3668.5||0
1760537940000|2025-10-15 14:19:00|3669||3668.5||3669||3668.5||0
1760537960000|2025-10-15 14:19:20|3669|3661|3670|3661|3670|3661|3669|3661|0
1760537970000|2025-10-15 14:19:30|3669.5||3669.5||3669.5||3669.5||0
1760537980000|2025-10-15 14:19:40||3660||3661||3661||3660|0
1760538000000|2025-10-15 14:20:00||3660||3660||3661||3660|0
1760538010000|2025-10-15 14:20:10|3669|3661|3669.5|3661|3669.5|3661|3669|3661|0
1760538030000|2025-10-15 14:20:30|3670|3661.5|3670|3662|3670|3662|3669.5|3661.5|0
1760538040000|2025-10-15 14:20:40|3670.5||3670.5||3670.5||3670.5||0
1760538060000|2025-10-15 14:21:00||3661.5||3662||3662||3661|0
1760538080000|2025-10-15 14:21:20|3670||3670.5||3670.5||3670||0
1760538090000|2025-10-15 14:21:30||3661||3661||3661||3661|0
1760538130000|2025-10-15 14:22:10|3670||3669.5||3670||3669.5||0
1760538140000|2025-10-15 14:22:20||3660||3660||3661||3660|0
1760538190000|2025-10-15 14:23:10||3661||3661||3661||3661|0
1760538200000|2025-10-15 14:23:20|3670||3670||3670||3670||0
1760538210000|2025-10-15 14:23:30|3669.5||3669||3669.5||3669||0
1760538220000|2025-10-15 14:23:40||3660||3660||3660.5||3660|0
1760538240000|2025-10-15 14:24:00||3661||3661||3661||3660|0
1760538250000|2025-10-15 14:24:10|3669.5||3669.5||3670||3669.5||0
1760538270000|2025-10-15 14:24:30|3671|3661.5|3671|3662|3671|3662|3671|3661.5|0
1760538300000|2025-10-15 14:25:00||3662.5||3662||3663||3662|0
1760538310000|2025-10-15 14:25:10|3671.5|3663|3671.5|3663|3671.5|3663|3671.5|3663|0
1760538320000|2025-10-15 14:25:20|3672|3664|3672|3664|3672|3664|3672|3664|0
1760538330000|2025-10-15 14:25:30|3672.5|3663|3672|3664|3672.5|3664|3671.5|3663|0
1760538340000|2025-10-15 14:25:40|3672.5|3663|3672.5|3663|3672.5|3663|3672.5|3663|0
1760538360000|2025-10-15 14:26:00|3671.5|3662|3671|3662|3671.5|3662|3671|3662|0
1760538380000|2025-10-15 14:26:20|3670.5||3670||3670.5||3670||0
1760538390000|2025-10-15 14:26:30|3670.5||3670.5||3670.5||3670.5||0
1760538400000|2025-10-15 14:26:40|3670||3670.5||3670.5||3670||0
1760538410000|2025-10-15 14:26:50||3661||3662||3662||3661|0
1760538430000|2025-10-15 14:27:10|3670|3661|3669.5|3661|3670|3661|3669.5|3661|0
1760538450000|2025-10-15 14:27:30||3662||3662||3662||3662|0
1760538460000|2025-10-15 14:27:40|3670||3670.5||3670.5||3670||0
1760538480000|2025-10-15 14:28:00||3661.5||3662||3662||3661|0
1760538490000|2025-10-15 14:28:10|3671||3671||3671||3671||0
1760538520000|2025-10-15 14:28:40||3663||3663||3663||3662|0
1760538530000|2025-10-15 14:28:50|3670.5|3662|3670.5|3662|3670.5|3662|3670.5|3662|0
1760538540000|2025-10-15 14:29:00|3670|3661.5|3669.5|3661|3670|3661.5|3669.5|3661|0
1760538550000|2025-10-15 14:29:10|3669|3660|3669|3660|3669|3661|3668.5|3660|0
1760538570000|2025-10-15 14:29:30|3668.5||3668||3668.5||3668||0
1760538590000|2025-10-15 14:29:50|3668.5||3669||3669||3668||0
1760538600000|2025-10-15 14:30:00|3669.5|3661|3670|3662|3670|3662|3669.5|3661|0
1760538610000|2025-10-15 14:30:10|3670.5|3661|3670|3661|3670.5|3661|3670|3661|0
1760538620000|2025-10-15 14:30:20|3670.5|3662|3670.5|3662|3670.5|3662|3670.5|3662|0
1760538630000|2025-10-15 14:30:30|3671||3671||3671||3671||0
1760538650000|2025-10-15 14:30:50|3671.5|3663|3671.5|3663|3671.5|3663|3671.5|3663|0
1760538670000|2025-10-15 14:31:10|3671||3671.5||3671.5||3671||0
1760538690000|2025-10-15 14:31:30|3671||3671||3671||3671||0
1760538700000|2025-10-15 14:31:40|3671.5||3671.5||3671.5||3671.5||0
1760538710000|2025-10-15 14:31:50|3672||3671.5||3672||3671.5||0
1760538750000|2025-10-15 14:32:30|3671|3662|3671.5|3662.5|3671.5|3662.5|3671|3662|0
1760538760000|2025-10-15 14:32:40||3662||3663||3663||3662|0
1760538770000|2025-10-15 14:32:50|3671|3662.5|3671|3663|3671|3663|3671|3662.5|0
1760538780000|2025-10-15 14:33:00|3671.5||3671.5||3671.5||3671.5||0
1760538790000|2025-10-15 14:33:10||3662||3662||3662||3662|0
1760538810000|2025-10-15 14:33:30||3662.5||3662||3663||3662|0
1760538820000|2025-10-15 14:33:40|3671||3670.5||3671||3670.5||0
1760538840000|2025-10-15 14:34:00|3671|3663|3671|3663|3671|3663|3671|3663|0
1760538850000|2025-10-15 14:34:10|3671.5||3671.5||3671.5||3671.5||0
1760538870000|2025-10-15 14:34:30|3672|3664|3672|3664|3672|3664|3672|3664|0
1760538880000|2025-10-15 14:34:40|3672.5||3673||3673||3672.5||0
1760538890000|2025-10-15 14:34:50||3665||3664||3665||3664|0
1760538910000|2025-10-15 14:35:10|3673.5|3665|3673.5|3665|3673.5|3665|3673.5|3664|0
1760538920000|2025-10-15 14:35:20||3664||3664||3664||3664|0
1760538930000|2025-10-15 14:35:30||3665||3665||3665||3665|0
1760538940000|2025-10-15 14:35:40|3673|3664.5|3673|3664|3673.5|3665|3672.5|3664|0
1760538950000|2025-10-15 14:35:50|3673.5|3664.5|3673.5|3665|3673.5|3665|3673.5|3664.5|0
1760538960000|2025-10-15 14:36:00|3674||3674||3674||3674||0
1760538970000|2025-10-15 14:36:10|3673.5||3673.5||3673.5||3673.5||0
1760538980000|2025-10-15 14:36:20|3673|3664|3673|3664|3673|3664|3673|3664|0
1760538990000|2025-10-15 14:36:30|3672.5||3673||3673||3672||0
1760539000000|2025-10-15 14:36:40||3665||3665||3665||3665|0
1760539010000|2025-10-15 14:36:50||3664||3664||3664.5||3664|0
1760539020000|2025-10-15 14:37:00||3665||3665||3665||3665|0
1760539030000|2025-10-15 14:37:10|3673.5|3664|3673|3664|3673.5|3664|3673|3664|0
1760539050000|2025-10-15 14:37:30|3672.5||3672.5||3672.5||3672.5||0
1760539060000|2025-10-15 14:37:40|3673||3673||3673||3673||0
1760539080000|2025-10-15 14:38:00|3672.5||3672||3672.5||3672||0
1760539090000|2025-10-15 14:38:10|3672.5|3663.5|3672.5|3664|3672.5|3664|3672.5|3663.5|0
1760539100000|2025-10-15 14:38:20|3672|3663.5|3672|3663.5|3672|3663.5|3672|3663.5|0
1760539110000|2025-10-15 14:38:30|3672.5|3664|3672.5|3664|3672.5|3664|3672|3664|0
1760539120000|2025-10-15 14:38:40|3672||3672||3672||3672||0
1760539130000|2025-10-15 14:38:50|3672.5||3672.5||3672.5||3672.5||0
1760539150000|2025-10-15 14:39:10||3664.5||3664.5||3664.5||3664.5|0
1760539160000|2025-10-15 14:39:20||3665||3664||3665||3664|0
1760539210000|2025-10-15 14:40:10|3672|3663|3672.5|3664|3672.5|3664|3672|3663|0
1760539260000|2025-10-15 14:41:00|3673|3664.5|3673|3664|3673|3665|3673|3664|0
1760539300000|2025-10-15 14:41:40|3672||3672||3672||3672||0
1760539310000|2025-10-15 14:41:50|3672.5||3672.5||3672.5||3672.5||0
1760539320000|2025-10-15 14:42:00|3672||3672||3672||3672||0
1760539330000|2025-10-15 14:42:10|3671.5|3663|3672|3663|3672|3663|3671.5|3663|0
1760539340000|2025-10-15 14:42:20|3672.5|3664|3672|3664|3672.5|3664|3672|3664|0
1760539350000|2025-10-15 14:42:30|3672.5||3672.5||3672.5||3672.5||0
1760539390000|2025-10-15 14:43:10|3672|3663|3672|3663|3672|3663|3672|3663|0
1760539400000|2025-10-15 14:43:20|3671.5||3671||3671.5||3671||0
1760539410000|2025-10-15 14:43:30|3671.5||3671.5||3671.5||3671.5||0
1760539420000|2025-10-15 14:43:40|3671||3671||3671||3671||0
1760539430000|2025-10-15 14:43:50|3670.5|3662|3670|3662|3670.5|3662|3670|3662|0
1760539440000|2025-10-15 14:44:00|3670.5|3663|3671|3663|3671|3663|3670.5|3663|0
1760539450000|2025-10-15 14:44:10||3662||3662||3662.5||3662|0
1760539460000|2025-10-15 14:44:20||3663||3663||3663||3663|0
1760539470000|2025-10-15 14:44:30|3671.5||3671.5||3671.5||3671.5||0
1760539480000|2025-10-15 14:44:40||3662||3663||3663||3662|0
1760539510000|2025-10-15 14:45:10|3672||3672||3672||3672||0
1760539540000|2025-10-15 14:45:40|3671.5||3671.5||3671.5||3671||0
1760539550000|2025-10-15 14:45:50|3671||3671||3671||3671||0
1760539560000|2025-10-15 14:46:00|3670.5|3662|3670.5|3662|3671|3662|3670.5|3662|0
1760539570000|2025-10-15 14:46:10|3671|3663|3671|3663|3671|3663|3671|3663|0
1760539580000|2025-10-15 14:46:20|3670.5|3662|3671.5|3663|3671.5|3663|3670.5|3662|0
1760539590000|2025-10-15 14:46:30|3671||3671||3671.5||3670.5||0
1760539600000|2025-10-15 14:46:40|3670.5|3662|3670.5|3662|3670.5|3662.5|3670.5|3662|0
1760539620000|2025-10-15 14:47:00|3670|3661|3670|3661|3670|3661|3669.5|3661|0
1760539630000|2025-10-15 14:47:10|3669.5|3662|3670|3661|3670|3662|3669.5|3661|0
1760539640000|2025-10-15 14:47:20||3662||3662||3662||3662|0
1760539660000|2025-10-15 14:47:40||3661||3661||3661||3661|0
1760539670000|2025-10-15 14:47:50|3669.5||3669||3669.5||3669||0
1760539690000|2025-10-15 14:48:10||3660||3661||3661||3660|0
1760539700000|2025-10-15 14:48:20||3660||3660||3660.5||3660|0
1760539710000|2025-10-15 14:48:30|3668.5||3668.5||3668.5||3668.5||0
1760539750000|2025-10-15 14:49:10||3660.5||3660||3660.5||3660|0
1760539780000|2025-10-15 14:49:40|3668|3659.5|3668|3659|3668.5|3660|3668|3659|0
1760539790000|2025-10-15 14:49:50||3660||3659||3660||3659|0
1760539800000|2025-10-15 14:50:00||3660||3659||3660||3659|0
1760539810000|2025-10-15 14:50:10||3660||3659.5||3660||3659|0
1760539820000|2025-10-15 14:50:20|3667.5|3659|3667.5|3659|3667.5|3659|3667.5|3659|0
1760539840000|2025-10-15 14:50:40||3658.5||3658||3659||3658|0
1760539850000|2025-10-15 14:50:50||3659||3659||3659||3659|0
1760539860000|2025-10-15 14:51:00||3658||3658||3658||3658|0
1760539870000|2025-10-15 14:51:10|3666.5|3659|3666.5|3659|3666.5|3659|3666.5|3658|0
1760539880000|2025-10-15 14:51:20||3658||3658||3658||3658|0
1760539890000|2025-10-15 14:51:30||3659||3658||3659||3658|0
1760539900000|2025-10-15 14:51:40||3658.5||3658||3658.5||3658|0
1760539910000|2025-10-15 14:51:50||3659||3659||3659||3659|0
1760539920000|2025-10-15 14:52:00||3658||3658||3658||3658|0
1760539940000|2025-10-15 14:52:20|3666||3666.5||3666.5||3666||0
1760540010000|2025-10-15 14:53:30||3657||3658||3658||3657|0
1760540020000|2025-10-15 14:53:40||3657||3657||3657||3657|0
1760540050000|2025-10-15 14:54:10|3666||3665.5||3666||3665.5||0
1760540060000|2025-10-15 14:54:20|3666||3665.5||3666||3665.5||0
1760540070000|2025-10-15 14:54:30|3666||3666||3666||3666||0
1760540080000|2025-10-15 14:54:40|3665.5||3665||3665.5||3665||0
1760540090000|2025-10-15 14:54:50|3665.5||3665||3665.5||3665||0
1760540100000|2025-10-15 14:55:00|3665.5|3656|3665.5|3657|3665.5|3657|3665.5|3656|0
1760540120000|2025-10-15 14:55:20||3657.5||3658||3658||3657|0
1760540130000|2025-10-15 14:55:30|3666|3657|3665.5|3657|3666.5|3657|3665.5|3657|0
1760540140000|2025-10-15 14:55:40|3666||3666||3666||3666||0
1760540190000|2025-10-15 14:56:30|3665.5|3656|3665|3657|3665.5|3657|3665|3656|0
1760540200000|2025-10-15 14:56:40|3665.5|3656|3665|3656.5|3665.5|3656.5|3665|3656|0
1760540210000|2025-10-15 14:56:50||3656||3656||3656||3656|0
1760540220000|2025-10-15 14:57:00||3656.5||3657||3657||3656.5|0
1760540230000|2025-10-15 14:57:10|3665.5||3665.5||3665.5||3665.5||0
1760540260000|2025-10-15 14:57:40|3666.5|3658|3666.5|3658|3666.5|3658|3666|3658|0
1760540320000|2025-10-15 14:58:40||3658.5||3658||3658.5||3658|0
1760540330000|2025-10-15 14:58:50||3659||3659||3659||3659|0
1760540350000|2025-10-15 14:59:10|3667.5||3667.5||3667.5||3667.5||0
1760540360000|2025-10-15 14:59:20|3668.5|3660|3668.5|3660|3668.5|3660|3668.5|3660|0
1760540370000|2025-10-15 14:59:30|3668||3668||3668||3668||0
1760540380000|2025-10-15 14:59:40|3668.5||3668.5||3668.5||3668.5||0
1760540400000|2025-10-15 15:00:00|3669.5|3661|3669|3660.5|3669.5|3661|3669|3660|0
1760540410000|2025-10-15 15:00:10||3660||3660||3660||3660|0
1760540420000|2025-10-15 15:00:20||3659.5||3660||3660||3659.5|0
1760540430000|2025-10-15 15:00:30|3668.5||3668.5||3668.5||3668.5||0
1760540450000|2025-10-15 15:00:50|3668|3659.5|3668|3659.5|3668|3659.5|3668|3659.5|0
1760540460000|2025-10-15 15:01:00|3668.5|3660|3668.5|3660|3668.5|3660|3668.5|3660|0
1760540470000|2025-10-15 15:01:10|3668|3659.5|3668|3660|3668.5|3660|3668|3659.5|0
1760540480000|2025-10-15 15:01:20|3668.5||3668.5||3668.5||3668.5||0
1760540510000|2025-10-15 15:01:50||3660.5||3660||3660.5||3660|0
1760540520000|2025-10-15 15:02:00|3668|3659.5|3668|3659|3668|3659.5|3668|3659|0
1760540530000|2025-10-15 15:02:10|3667.5||3667.5||3667.5||3667||0
1760540560000|2025-10-15 15:02:40|3667|3658.5|3667|3658.5|3667|3658.5|3667|3658.5|0
1760540570000|2025-10-15 15:02:50||3659||3659||3659||3659|0
1760540580000|2025-10-15 15:03:00|3667.5|3658.5|3667.5|3659|3667.5|3659|3667.5|3658.5|0
1760540590000|2025-10-15 15:03:10|3667|3658.5|3667|3658|3667.5|3659|3667|3658|0
1760540600000|2025-10-15 15:03:20||3657.5||3657||3658||3657|0
1760540610000|2025-10-15 15:03:30|3666.5||3666||3666.5||3666||0
1760540630000|2025-10-15 15:03:50|3665||3665.5||3665.5||3665||0
1760540650000|2025-10-15 15:04:10||3658||3658||3658||3658|0
1760540660000|2025-10-15 15:04:20||3657||3657||3657||3657|0
1760540710000|2025-10-15 15:05:10||3658||3657||3658||3657|0
1760540720000|2025-10-15 15:05:20|3665|3657.5|3665.5|3657|3665.5|3658|3665|3657|0
1760540730000|2025-10-15 15:05:30|3665|3656|3665|3656|3665|3656|3665|3656|0
1760540750000|2025-10-15 15:05:50|3664.5||3664||3664.5||3664||0
1760540770000|2025-10-15 15:06:10|3664.5||3664.5||3664.5||3664||0
1760540780000|2025-10-15 15:06:20|3664|3655|3664.5|3656|3664.5|3656|3664|3655|0
1760540790000|2025-10-15 15:06:30|3664||3664.5||3664.5||3664||0
1760540800000|2025-10-15 15:06:40||3655||3655||3655.5||3655|0
1760540860000|2025-10-15 15:07:40||3655.5||3656||3656||3655|0
1760540870000|2025-10-15 15:07:50||3656.5||3656||3656.5||3656|0
1760540880000|2025-10-15 15:08:00||3656.5||3656||3656.5||3656|0
1760540890000|2025-10-15 15:08:10|3665|3657|3665|3657|3665.5|3657|3665|3657|0
1760540900000|2025-10-15 15:08:20|3665.5||3665.5||3665.5||3665.5||0
1760540910000|2025-10-15 15:08:30|3665|3656|3665|3656|3665.5|3656|3665|3656|0
1760540920000|2025-10-15 15:08:40|3664.5|3657|3665|3657|3665|3657|3664.5|3657|0
1760540940000|2025-10-15 15:09:00|3665.5||3665||3665.5||3665||0
1760540950000|2025-10-15 15:09:10|3665.5||3665||3665.5||3665||0
1760540960000|2025-10-15 15:09:20|3665.5||3665.5||3665.5||3665||0
1760540990000|2025-10-15 15:09:50||3658||3658||3658||3657|0
1760541000000|2025-10-15 15:10:00|3666||3666||3666||3666||0
1760541010000|2025-10-15 15:10:10||3657||3657||3658||3657|0
1760541020000|2025-10-15 15:10:20|3665.5||3665.5||3665.5||3665.5||0
1760541040000|2025-10-15 15:10:40|3665||3665||3665||3665||0
1760541050000|2025-10-15 15:10:50|3665.5||3665.5||3665.5||3665.5||0
1760541060000|2025-10-15 15:11:00|3665||3665||3665||3665||0
1760541070000|2025-10-15 15:11:10|3665.5||3665.5||3665.5||3665.5||0
1760541080000|2025-10-15 15:11:20|3665||3665.5||3665.5||3665||0
1760541110000|2025-10-15 15:11:50|3664|3656|3664.5|3656|3664.5|3656|3664|3656|0
1760541120000|2025-10-15 15:12:00|3664||3664||3664||3664||0
1760541130000|2025-10-15 15:12:10||3655||3655||3655||3655|0
1760541140000|2025-10-15 15:12:20|3663.5||3663.5||3663.5||3663||0
1760541160000|2025-10-15 15:12:40|3663||3663.5||3663.5||3663||0
1760541180000|2025-10-15 15:13:00||3655.5||3656||3656||3655.5|0
1760541210000|2025-10-15 15:13:30|3664.5||3664.5||3664.5||3664.5||0
1760541220000|2025-10-15 15:13:40|3664||3664||3664||3664||0
1760541230000|2025-10-15 15:13:50|3664.5|3655.5|3664.5|3655.5|3664.5|3655.5|3664.5|3655.5|0
1760541240000|2025-10-15 15:14:00||3656||3656||3656||3656|0
1760541280000|2025-10-15 15:14:40||3657||3657||3657||3656.5|0
1760541290000|2025-10-15 15:14:50|3665.5||3665.5||3665.5||3665.5||0
1760541300000|2025-10-15 15:15:00||3656||3657||3657||3656|0
1760541310000|2025-10-15 15:15:10||3656.5||3658||3658||3656|0
1760541320000|2025-10-15 15:15:20||3656||3657.5||3658||3656|0
1760541330000|2025-10-15 15:15:30||3657||3657||3657.5||3657|0
1760541340000|2025-10-15 15:15:40||3658||3657||3658||3657|0
1760541350000|2025-10-15 15:15:50||3658||3657||3658||3657|0
1760541370000|2025-10-15 15:16:10|3665||3665||3665||3665||0
1760541390000|2025-10-15 15:16:30|3664.5|3656|3665|3656|3665|3656|3664.5|3656|0
1760541400000|2025-10-15 15:16:40|3664.5||3664.5||3664.5||3664||0
1760541470000|2025-10-15 15:17:50||3657||3657||3657||3657|0
1760541480000|2025-10-15 15:18:00||3656||3657||3657||3656|0
1760541520000|2025-10-15 15:18:40|3665.5|3658|3665.5|3657|3665.5|3658|3665.5|3657|0
1760541540000|2025-10-15 15:19:00|3665||3665.5||3665.5||3665||0
1760541560000|2025-10-15 15:19:20|3665||3665.5||3665.5||3665||0
1760541600000|2025-10-15 15:20:00|3664.5|3656|3664.5|3656|3664.5|3656|3664.5|3656|0
1760541610000|2025-10-15 15:20:10||3657||3656||3657||3656|0
1760541640000|2025-10-15 15:20:40|3664|3657|3664.5|3657|3664.5|3657|3664|3657|0
1760541660000|2025-10-15 15:21:00||3656||3656||3656||3656|0
1760541690000|2025-10-15 15:21:30|3664|3657|3664.5|3657|3664.5|3657|3664|3657|0
1760541750000|2025-10-15 15:22:30|3665.5|3658|3665.5|3658|3665.5|3658|3665.5|3658|0
1760541840000|2025-10-15 15:24:00|3666.5|3658.5|3666.5|3658|3666.5|3659|3666.5|3658|0
1760541890000|2025-10-15 15:24:50|3666||3666||3666||3666||0
1760541900000|2025-10-15 15:25:00|3665.5|3657|3665.5|3657|3665.5|3657|3665.5|3657|0
1760541910000|2025-10-15 15:25:10|3666.5|3658|3666.5|3658|3666.5|3658|3666.5|3658|0
1760541920000|2025-10-15 15:25:20|3667.5|3658.5|3667.5|3659.5|3667.5|3659.5|3667.5|3658.5|0
1760541930000|2025-10-15 15:25:30||3659||3659||3659||3659|0
1760541940000|2025-10-15 15:25:40||3659.5||3660||3660||3659.5|0
1760541950000|2025-10-15 15:25:50||3659.5||3660||3660||3659.5|0
1760541970000|2025-10-15 15:26:10||3659||3659||3659.5||3659|0
1760542030000|2025-10-15 15:27:10||3658.5||3659.5||3659.5||3658.5|0
1760542040000|2025-10-15 15:27:20||3659||3659.5||3659.5||3659|0
1760542050000|2025-10-15 15:27:30||3659||3659||3659||3659|0
1760542060000|2025-10-15 15:27:40|3667|3658.5|3667.5|3659|3667.5|3659|3667|3658.5|0
1760542080000|2025-10-15 15:28:00||3658||3658||3658||3658|0
1760542090000|2025-10-15 15:28:10|3667|3658.5|3667.5|3658.5|3667.5|3658.5|3667|3658.5|0
1760542120000|2025-10-15 15:28:40|3668.5|3660|3668.5|3660|3668.5|3660|3668.5|3660|0
1760542130000|2025-10-15 15:28:50|3669.5|3660.5|3669|3661|3669.5|3661|3669|3660.5|0
1760542140000|2025-10-15 15:29:00|3668.5|3660|3668.5|3660|3668.5|3660|3668.5|3660|0
1760542160000|2025-10-15 15:29:20|3668||3668||3668.5||3668||0
1760542170000|2025-10-15 15:29:30|3667.5||3667.5||3667.5||3667.5||0
1760542180000|2025-10-15 15:29:40|3667|3659|3667.5|3659|3667.5|3659|3667|3659|0
1760542190000|2025-10-15 15:29:50||3658||3658||3658||3658|0
1760542200000|2025-10-15 15:30:00|3669|3657|3671|3658|3671|3658|3669|3657|0
1760542240000|2025-10-15 15:30:40|3671.5||3671.5||3671.5||3671.5||0
1760542250000|2025-10-15 15:30:50|3671||3671||3671||3670.5||0
1760542260000|2025-10-15 15:31:00|3672|3653|3672.5|3655|3673|3655|3672|3653|0
1760542270000|2025-10-15 15:31:10|3673|3649|3674|3655|3674|3655|3673|3649|0
1760542280000|2025-10-15 15:31:20||3649||3656||3656||3649|0
1760542290000|2025-10-15 15:31:30||3649||3654||3655||3649|0
1760542300000|2025-10-15 15:31:40||3654.5||3655||3655||3649.5|0
1760542310000|2025-10-15 15:31:50||3649||3655||3655||3649|0
1760542320000|2025-10-15 15:32:00|3673|3649|3673|3655|3679|3655|3673|3649|0
1760542330000|2025-10-15 15:32:10|3679|3649|3673|3655|3679|3655|3673|3649|0
1760542340000|2025-10-15 15:32:20|3674|3649|3673|3656|3685|3656|3673|3649|0
1760542350000|2025-10-15 15:32:30|3679|3650|3672|3653|3679|3653|3671|3650|0
1760542360000|2025-10-15 15:32:40|3671|3645|3671|3652|3684|3653|3671|3645|0
1760542370000|2025-10-15 15:32:50|3670|3640|3670|3651|3677|3652|3670|3640|0
1760542380000|2025-10-15 15:33:00|3672|3636|3671|3651|3672|3651|3671|3635.5|0
1760542390000|2025-10-15 15:33:10|3670.5|3650|3680|3650|3687|3650|3670|3650|0
1760542400000|2025-10-15 15:33:20|3679|3649|3670|3651|3679|3651|3670|3649|0
1760542410000|2025-10-15 15:33:30|3677|3649|3670|3651|3677|3651|3670|3649|0
1760542420000|2025-10-15 15:33:40|3676|3645|3670|3651|3676|3651|3670|3645|0
1760542430000|2025-10-15 15:33:50|3681|3645|3680.5|3650|3681|3650|3680.5|3645|0
1760542440000|2025-10-15 15:34:00|3670|3644|3670|3649|3670|3649|3670|3644|0
1760542450000|2025-10-15 15:34:10|3686.5|3639|3670|3650|3686.5|3650|3670|3639|0
1760542460000|2025-10-15 15:34:20|3669|3644|3670|3649|3670|3649|3669|3644|0
1760542470000|2025-10-15 15:34:30|3669|3648|3668|3649|3669|3649|3668|3639|0
1760542480000|2025-10-15 15:34:40|3667|3648|3668|3649|3668.5|3649|3667|3646|0
1760542490000|2025-10-15 15:34:50|3668.5|3650|3669|3650|3669|3650|3668.5|3643|0
1760542500000|2025-10-15 15:35:00|3672|3649|3668|3647|3672|3649|3667.5|3646.5|0
1760542510000|2025-10-15 15:35:10|3672|3646|3668|3647|3672|3647.5|3667.5|3646|0
1760542520000|2025-10-15 15:35:20|3673|3646.5|3671.5|3647|3673|3647.5|3665.5|3646.5|0
1760542530000|2025-10-15 15:35:30|3671|3646|3670.5|3646|3671|3647|3670.5|3646|0
1760542540000|2025-10-15 15:35:40|3669.5|3644.5|3666|3645|3671|3645.5|3665.5|3644.5|0
1760542550000|2025-10-15 15:35:50|3671|3644.5|3666|3645.5|3671|3645.5|3666|3644.5|0
1760542560000|2025-10-15 15:36:00|3671|3645|3666|3645.5|3671|3645.5|3666|3644.5|0
1760542570000|2025-10-15 15:36:10|3670|3644|3668|3645|3670|3645|3666|3644|0
1760542580000|2025-10-15 15:36:20|3667||3667||3671||3666||0
1760542590000|2025-10-15 15:36:30|3666||3666||3670||3666||0
1760542600000|2025-10-15 15:36:40|3670|3643.5|3670.5|3643.5|3670.5|3643.5|3666|3643.5|0
1760542610000|2025-10-15 15:36:50|3670|3644.5|3668|3645|3670|3645|3668|3644.5|0
1760542620000|2025-10-15 15:37:00|3667.5|3645.5|3668.5|3645|3670|3645.5|3666.5|3645|0
1760542630000|2025-10-15 15:37:10|3667.5||3667||3670||3667||0
1760542640000|2025-10-15 15:37:20|3671||3670||3671||3667||0
1760542650000|2025-10-15 15:37:30|3669.5|3644.5|3667|3645|3670|3645.5|3666|3644.5|0
1760542660000|2025-10-15 15:37:40|3670|3644.5|3667|3645.5|3670|3645.5|3667|3644|0
1760542670000|2025-10-15 15:37:50|3670|3645|3667|3645|3670|3645|3667|3645|0
1760542680000|2025-10-15 15:38:00|3670|3644|3667|3645|3670|3645|3667|3644|0
1760542690000|2025-10-15 15:38:10|3670|3644|3669.5|3639.5|3670|3645|3667|3639|0
1760542700000|2025-10-15 15:38:20|3668.5|3640|3670|3639.5|3670|3645|3666|3639|0
1760542710000|2025-10-15 15:38:30|3669.5|3640|3667.5|3639.5|3670|3645|3667|3639|0
1760542720000|2025-10-15 15:38:40|3670|3640|3667|3642.5|3670|3642.5|3667|3640|0
1760542730000|2025-10-15 15:38:50|3670|3643.5|3667|3639.5|3670|3645|3667|3639|0
1760542740000|2025-10-15 15:39:00|3670|3640|3670|3639.5|3670|3645|3667|3639|0
1760542750000|2025-10-15 15:39:10|3669.5|3640|3668|3639.5|3670|3645|3668|3639|0
1760542760000|2025-10-15 15:39:20|3670|3640|3668|3645|3670|3645|3668|3640|0
1760542770000|2025-10-15 15:39:30|3670|3639.5|3669.5|3639.5|3670|3639.5|3668|3639.5|0
1760542780000|2025-10-15 15:39:40|3668.5|3640|3668|3639.5|3670|3645|3668|3639.5|0
1760542790000|2025-10-15 15:39:50|3670|3640|3667.5|3639.5|3670|3645|3667|3639|0
1760542800000|2025-10-15 15:40:00|3670|3640|3666|3645|3670|3645|3666|3640|0
1760542810000|2025-10-15 15:40:10|3666.5|3639|3667|3639.5|3670|3639.5|3666|3639|0
1760542820000|2025-10-15 15:40:20|3670|3640|3670|3644|3670|3645|3666|3627.5|0
1760542830000|2025-10-15 15:40:30|3669.5|3639|3670|3639|3670|3639|3666|3639|0
1760542840000|2025-10-15 15:40:40|3669.5|3640|3670|3638|3670|3643.5|3666|3637.5|0
1760542850000|2025-10-15 15:40:50|3669.5|3638.5|3670|3638|3670|3643.5|3665|3637.5|0
1760542860000|2025-10-15 15:41:00||3638.5||3637.5||3643.5||3637.5|0
1760542870000|2025-10-15 15:41:10||3638||3638.5||3638.5||3638|0
1760542880000|2025-10-15 15:41:20|3665|3639.5|3664.5|3638|3665|3643.5|3664.5|3637.5|0
1760542890000|2025-10-15 15:41:30|3670|3639|3665|3643|3670|3643|3665|3637.5|0
1760542900000|2025-10-15 15:41:40|3670|3637|3664|3637.5|3670|3637.5|3664|3637|0
1760542910000|2025-10-15 15:41:50|3670|3638.5|3664|3637.5|3670|3643|3664|3637|0
1760542920000|2025-10-15 15:42:00|3670|3638|3664|3637.5|3670|3643|3664|3637|0
1760542930000|2025-10-15 15:42:10|3670|3638|3664|3635.5|3670|3641|3664|3635|0
1760542940000|2025-10-15 15:42:20|3670|3636|3670|3638|3670|3638|3665|3636|0
1760542950000|2025-10-15 15:42:30|3669|3639|3670|3635.5|3670|3641|3665|3635|0
1760542960000|2025-10-15 15:42:40|3669.5|3636|3666|3635.5|3670|3641|3665|3635|0
1760542970000|2025-10-15 15:42:50|3665.5|3636|3670|3637.5|3670|3643|3665|3636|0
1760542980000|2025-10-15 15:43:00|3669.5|3638|3664.5|3643|3670|3643|3664|3638|0
1760542990000|2025-10-15 15:43:10|3670|3637.5|3670|3637.5|3670|3637.5|3665|3637.5|0
1760543000000|2025-10-15 15:43:20|3669.5|3638.5|3664|3637.5|3670|3643|3664|3637.5|0
1760543010000|2025-10-15 15:43:30|3669.5|3638|3669.5|3635.5|3670|3641|3664|3635.5|0
1760543020000|2025-10-15 15:43:40|3669|3637|3669|3641|3670|3641|3664|3637|0
1760543030000|2025-10-15 15:43:50|3668|3635.5|3667|3635.5|3670|3635.5|3664|3635.5|0
1760543040000|2025-10-15 15:44:00|3666|3636.5|3666|3635.5|3670|3641|3664|3635.5|0
1760543050000|2025-10-15 15:44:10|3664.5|3636|3669.5|3635.5|3669.5|3641|3664|3635|0
1760543060000|2025-10-15 15:44:20|3669|3636|3666.5|3635.5|3670|3641|3665|3635.5|0
1760543070000|2025-10-15 15:44:30|3665.5|3636|3665|3638|3670|3638|3664|3636|0
1760543080000|2025-10-15 15:44:40|3670|3639|3665|3635.5|3670|3641|3665|3635.5|0
1760543090000|2025-10-15 15:44:50|3670|3636|3666|3636.5|3670|3636.5|3666|3636|0
1760543400000|2025-10-15 15:50:00|3707|3596|3707|3594|3707|3596|3707|3594|0
1760543420000|2025-10-15 15:50:20|3705|3592|3705|3592|3705|3592|3705|3592|0
1760543430000|2025-10-15 15:50:30|3677.5|3623.5|3661.5|3639.5|3677.5|3639.5|3661|3623.5|0
1760543440000|2025-10-15 15:50:40|3667|3633.5|3666.5|3634|3667|3634|3661|3633.5|0
1760543450000|2025-10-15 15:50:50|3666|3634.5|3667|3634|3667|3639.5|3661.5|3633.5|0
1760543460000|2025-10-15 15:51:00|3666.5|3634.5|3666.5|3634|3667.5|3639.5|3660.5|3633.5|0
1760543470000|2025-10-15 15:51:10|3666|3634.5|3666|3634|3666|3639.5|3666|3633.5|0
1760543480000|2025-10-15 15:51:20|3665|3634.5|3667.5|3636.5|3667.5|3636.5|3661.5|3634.5|0
1760543490000|2025-10-15 15:51:30|3667|3637.5|3665|3634|3667|3639.5|3665|3633.5|0
1760543500000|2025-10-15 15:51:40|3664|3634.5|3668|3634|3668|3639.5|3662|3633.5|0
1760543510000|2025-10-15 15:51:50|3667.5|3634.5|3663.5|3634|3667.5|3639.5|3663.5|3633.5|0
1760543520000|2025-10-15 15:52:00|3662|3634.5|3667.5|3639.5|3667.5|3639.5|3661.5|3634.5|0
1760543530000|2025-10-15 15:52:10|3667|3633.5|3661.5|3634|3667|3634|3661.5|3633.5|0
1760543540000|2025-10-15 15:52:20|3667|3634.5|3667|3634|3667|3639.5|3667|3633.5|0
1760543550000|2025-10-15 15:52:30|3666.5|3634.5|3668|3634|3668|3639.5|3662|3633.5|0
1760543560000|2025-10-15 15:52:40|3667.5|3634.5|3667.5|3639.5|3667.5|3639.5|3662|3634.5|0
1760543570000|2025-10-15 15:52:50|3667|3634|3667.5|3634|3667.5|3634|3661.5|3634|0
1760543580000|2025-10-15 15:53:00|3667|3634.5|3663|3634|3667|3639.5|3660.5|3634|0
1760543590000|2025-10-15 15:53:10|3662|3634.5|3666.5|3634|3666.5|3639.5|3660.5|3633.5|0
1760543600000|2025-10-15 15:53:20|3666|3634.5|3667.5|3634|3667.5|3639.5|3661.5|3633.5|0
1760543610000|2025-10-15 15:53:30|3667|3634.5|3667|3636.5|3667|3636.5|3661.5|3634.5|0
1760543620000|2025-10-15 15:53:40|3665.5|3637.5|3667|3634|3667|3639.5|3661|3633.5|0
1760543630000|2025-10-15 15:53:50|3665.5|3634.5|3667|3634|3667|3639.5|3661|3633.5|0
1760543640000|2025-10-15 15:54:00|3666|3634.5|3664|3634|3666|3639.5|3663|3633.5|0
1760543650000|2025-10-15 15:54:10|3663.5|3634.5|3669|3641.5|3669|3641.5|3663|3634.5|0
1760543660000|2025-10-15 15:54:20|3668.5|3635.5|3668.5|3636|3668.5|3636|3663|3635.5|0
1760543670000|2025-10-15 15:54:30|3668|3636.5|3668.5|3636|3668.5|3641.5|3662.5|3635.5|0
1760543680000|2025-10-15 15:54:40|3668|3636.5|3667.5|3634|3668|3639.5|3661.5|3633.5|0
1760543690000|2025-10-15 15:54:50|3667|3636|3668|3639.5|3668|3639.5|3662.5|3636|0
1760543700000|2025-10-15 15:55:00|3667.5|3633.5|3668|3634|3668|3634|3662|3633.5|0
1760543710000|2025-10-15 15:55:10|3667.5|3634.5|3667|3636|3669.5|3641.5|3664|3634.5|0
1760543720000|2025-10-15 15:55:20|3666.5|3636.5|3666.5|3636|3666.5|3641.5|3666.5|3635.5|0
1760543730000|2025-10-15 15:55:30||3636.5||3635.5||3641.5||3635.5|0
1760543740000|2025-10-15 15:55:40||3636||3636.5||3636.5||3636|0
1760543750000|2025-10-15 15:55:50||3637.5||3636||3641.5||3635.5|0
1760543760000|2025-10-15 15:56:00||3636.5||3636||3641.5||3635.5|0
1760543770000|2025-10-15 15:56:10||3636.5||3636||3641.5||3635.5|0
1760543780000|2025-10-15 15:56:20||3636.5||3641.5||3641.5||3636.5|0
1760543790000|2025-10-15 15:56:30||3635.5||3636||3636||3635.5|0
1760543800000|2025-10-15 15:56:40||3636.5||3638||3643.5||3636.5|0
1760543810000|2025-10-15 15:56:50||3638.5||3643.5||3643.5||3638.5|0
1760543820000|2025-10-15 15:57:00||3637.5||3638||3638||3637.5|0
1760543830000|2025-10-15 15:57:10||3638.5||3638||3643.5||3637.5|0
1760543840000|2025-10-15 15:57:20||3638.5||3638||3643.5||3637.5|0
1760543850000|2025-10-15 15:57:30||3638.5||3643.5||3643.5||3638.5|0
1760543860000|2025-10-15 15:57:40||3637.5||3638||3638||3637.5|0
1760543870000|2025-10-15 15:57:50||3638.5||3641||3643.5||3637.5|0
1760543880000|2025-10-15 15:58:00||3642||3637.5||3643||3637|0
1760543890000|2025-10-15 15:58:10||3638||3637.5||3643||3637|0
1760543900000|2025-10-15 15:58:20||3638||3637.5||3643||3637|0
1760543910000|2025-10-15 15:58:30||3638||3637.5||3643||3637|0
1760543920000|2025-10-15 15:58:40||3638||3637.5||3643||3637|0
1760543930000|2025-10-15 15:58:50||3638||3637.5||3643||3637|0
1760543940000|2025-10-15 15:59:00||3638||3641||3641||3638|0
1760543950000|2025-10-15 15:59:10||3642||3637.5||3643||3637|0
1760543960000|2025-10-15 15:59:20||3638||3637.5||3643||3637|0
1760543970000|2025-10-15 15:59:30||3638||3637.5||3643||3637|0
1760543980000|2025-10-15 15:59:40||3638||3643||3643||3638|0
1760543990000|2025-10-15 15:59:50||3637||3637.5||3637.5||3637|0
1760544000000|2025-10-15 16:00:00||3638||3637.5||3643||3637|0
1760544010000|2025-10-15 16:00:10||3638||3637.5||3643||3637|0
1760544020000|2025-10-15 16:00:20||3638||3643||3643||3638|0
1760544030000|2025-10-15 16:00:30||3637||3637.5||3637.5||3637|0
1760544040000|2025-10-15 16:00:40||3638||3637.5||3643||3637|0
1760544050000|2025-10-15 16:00:50|3667|3638|3670|3637.5|3670|3643|3667|3637|0
1760544060000|2025-10-15 16:01:00|3669.5|3638|3669|3639.5|3670|3645|3667|3638|0
1760544070000|2025-10-15 16:01:10|3668|3640|3667|3641|3670|3641|3667|3640|0
1760544080000|2025-10-15 16:01:20|3670|3642|3667|3639.5|3670|3645|3666|3639|0
1760544090000|2025-10-15 16:01:30|3670|3640|3666|3639.5|3670|3645|3666|3639|0
1760544100000|2025-10-15 16:01:40|3670|3640.5|3669.5|3639.5|3670|3645|3666|3639|0
1760544110000|2025-10-15 16:01:50|3668.5|3640|3667|3645|3670|3645|3667|3640|0
1760544120000|2025-10-15 16:02:00|3670|3639.5|3667|3639.5|3670|3639.5|3667|3639.5|0
1760544130000|2025-10-15 16:02:10|3670|3640|3667|3639.5|3670|3645|3667|3639|0
1760544140000|2025-10-15 16:02:20|3670|3640|3667|3639.5|3670|3645|3667|3639|0
1760544150000|2025-10-15 16:02:30|3670|3640|3667|3645|3670|3645|3667|3640|0
1760544160000|2025-10-15 16:02:40|3670|3639|3670|3639.5|3670|3639.5|3667|3639|0
1760544170000|2025-10-15 16:02:50|3669|3640|3670|3639.5|3670|3645|3667|3639|0
1760544180000|2025-10-15 16:03:00|3669.5|3640.5|3670|3639.5|3670|3645|3668|3639|0
1760544190000|2025-10-15 16:03:10|3669.5|3640.5|3670|3639.5|3670|3645|3668|3639|0
1760544200000|2025-10-15 16:03:20|3669.5|3640|3668.5|3641|3670|3641|3668|3640|0
1760544210000|2025-10-15 16:03:30|3670|3642|3668|3639.5|3670|3645|3668|3639|0
1760544220000|2025-10-15 16:03:40|3670|3640|3668|3639.5|3670|3645|3668|3639.5|0
1760544230000|2025-10-15 16:03:50|3670|3640|3670|3639.5|3670|3645|3668|3639|0
1760544240000|2025-10-15 16:04:00|3669|3640|3669|3645|3670|3645|3668|3640|0
1760544250000|2025-10-15 16:04:10|3668.5|3639|3711|3597|3711|3639.5|3668|3597|0
1760544410000|2025-10-15 16:06:50||3599||3599||3599||3599|0
1760544470000|2025-10-15 16:07:50|3713||3713||3713||3713||0
1760544480000|2025-10-15 16:08:00||3601||3601||3601||3601|0
1760547650000|2025-10-15 17:00:50|3703.5||3712.5||3712.5||3703.5||0
1760547800000|2025-10-15 17:03:20|3703.5||3703.5||3712.5||3703.5||0
1760547810000|2025-10-15 17:03:30|3712.5||3703.5||3712.5||3703.5||0
1760547830000|2025-10-15 17:03:50|3712.5||3703.5||3712.5||3703.5||0
1760547870000|2025-10-15 17:04:30|3712.5||3703.5||3712.5||3703.5||0
1760547900000|2025-10-15 17:05:00|3712.5||3703.5||3712.5||3703.5||0
1760547930000|2025-10-15 17:05:30|3701.5||3701.5||3701.5||3701.5||0
1760548110000|2025-10-15 17:08:30|3699||3699||3699||3699||0
1760548150000|2025-10-15 17:09:10|3697||3697||3697||3697||0
1760548260000|2025-10-15 17:11:00|3695||3695||3695||3695||0
1760548270000|2025-10-15 17:11:10||3582||3582||3582||3582|0
1760548280000|2025-10-15 17:11:20|3693||3693||3693||3693||0
1760548290000|2025-10-15 17:11:30||3580||3580||3580||3580|0
1760548420000|2025-10-15 17:13:40|3691|3578|3691|3578|3691|3578|3691|3578|0
1760548500000|2025-10-15 17:15:00|3688.5|3575.5|3688.5|3575.5|3688.5|3575.5|3688.5|3575.5|0
1760548520000|2025-10-15 17:15:20|3686.5||3686.5||3686.5||3686.5||0
1760548530000|2025-10-15 17:15:30|3688.5||3688.5||3688.5||3688.5||0
1760548550000|2025-10-15 17:15:50|3686.5|3573.5|3686.5|3573.5|3686.5|3573.5|3686.5|3573.5|0
1760548580000|2025-10-15 17:16:20|3688.5|3575.5|3688.5|3578|3688.5|3578|3688.5|3575.5|0
1760548590000|2025-10-15 17:16:30|3691||3691||3691||3691||0
1760548620000|2025-10-15 17:17:00||3580||3580||3580||3580|0
1760548630000|2025-10-15 17:17:10|3693||3693||3693||3693||0
1760548740000|2025-10-15 17:19:00||3582||3582||3582||3582|0
1760548770000|2025-10-15 17:19:30||3580||3580||3580||3580|0
1760548840000|2025-10-15 17:20:40|3691||3691||3691||3691||0
1760548850000|2025-10-15 17:20:50||3577.5||3577.5||3577.5||3577.5|0
1760548870000|2025-10-15 17:21:10|3693|3580|3693|3580|3693|3580|3693|3580|0
1760548880000|2025-10-15 17:21:20||3582||3582||3582||3582|0
1760548920000|2025-10-15 17:22:00|3695.5||3695.5||3695.5||3695.5||0
1760548950000|2025-10-15 17:22:30|3693||3693||3693||3693||0
1760548990000|2025-10-15 17:23:10||3579.5||3579.5||3579.5||3579.5|0
1760549050000|2025-10-15 17:24:10||3582||3582||3582||3582|0
1760549090000|2025-10-15 17:24:50|3695.5||3695.5||3695.5||3695.5||0
1760549100000|2025-10-15 17:25:00||3584||3584||3584||3584|0
1760549180000|2025-10-15 17:26:20|3697.5||3697.5||3697.5||3697.5||0
1760549210000|2025-10-15 17:26:50|3695.5||3695.5||3695.5||3695.5||0
1760549250000|2025-10-15 17:27:30||3582||3582||3582||3582|0
1760549260000|2025-10-15 17:27:40|3693||3693||3693||3693||0
1760549430000|2025-10-15 17:30:30|3695.5||3695.5||3695.5||3695.5||0
1760549620000|2025-10-15 17:33:40||3584||3584||3584||3584|0
1760549630000|2025-10-15 17:33:50|3697.5||3697.5||3697.5||3697.5||0
1760549670000|2025-10-15 17:34:30||3586||3586||3586||3586|0
1760549730000|2025-10-15 17:35:30|3699.5||3699.5||3699.5||3699.5||0
1760549740000|2025-10-15 17:35:40||3588.5||3588.5||3588.5||3588.5|0
1760550090000|2025-10-15 17:41:30|3701.5||3701.5||3701.5||3701.5||0
1760550200000|2025-10-15 17:43:20|3699.5||3699.5||3699.5||3699.5||0
1760550280000|2025-10-15 17:44:40|3701.5||3701.5||3701.5||3701.5||0
1760550350000|2025-10-15 17:45:50||3590.5||3590.5||3590.5||3590.5|0
1760550400000|2025-10-15 17:46:40||3588.5||3588.5||3588.5||3588.5|0
1760550490000|2025-10-15 17:48:10||3590.5||3590.5||3590.5||3590.5|0
1760550590000|2025-10-15 17:49:50|3703.5||3703.5||3703.5||3703.5||0
1760550660000|2025-10-15 17:51:00||3592.5||3592.5||3592.5||3592.5|0
1760551100000|2025-10-15 17:58:20|3705.5||3705.5||3705.5||3705.5||0
1760551270000|2025-10-15 18:01:10|3703.5||3703.5||3703.5||3703.5||0
1760551310000|2025-10-15 18:01:50||3590.5||3590.5||3590.5||3590.5|0
1760551400000|2025-10-15 18:03:20|3701.5||3701.5||3701.5||3701.5||0
1760551420000|2025-10-15 18:03:40||3588.5||3588.5||3588.5||3588.5|0
1760551540000|2025-10-15 18:05:40||3590.5||3590.5||3590.5||3590.5|0
1760551720000|2025-10-15 18:08:40|3703.5||3703.5||3703.5||3703.5||0
1760551980000|2025-10-15 18:13:00||3592.5||3592.5||3592.5||3592.5|0
1760552570000|2025-10-15 18:22:50|3705.5||3705.5||3705.5||3705.5||0
1760552950000|2025-10-15 18:29:10|3703||3703||3703||3703||0
1760553000000|2025-10-15 18:30:00||3590.5||3590.5||3590.5||3590.5|0
1760553620000|2025-10-15 18:40:20||3592.5||3592.5||3592.5||3592.5|0
1760553700000|2025-10-15 18:41:40|3705.5||3705.5||3705.5||3705.5||0
1760554640000|2025-10-15 18:57:20||3595||3595||3595||3595|0
1760554650000|2025-10-15 18:57:30|3707.5||3707.5||3707.5||3707.5||0
1760554940000|2025-10-15 19:02:20|3705.5||3705.5||3705.5||3705.5||0
1760554950000|2025-10-15 19:02:30||3592.5||3592.5||3592.5||3592.5|0
1760555490000|2025-10-15 19:11:30|3703.5||3703.5||3703.5||3703.5||0
1760555780000|2025-10-15 19:16:20|3705.5||3705.5||3705.5||3705.5||0
1760557030000|2025-10-15 19:37:10|3703.5||3703.5||3703.5||3703.5||0
1760557210000|2025-10-15 19:40:10||3590.5||3590.5||3590.5||3590.5|0
1760557430000|2025-10-15 19:43:50||3592.5||3592.5||3592.5||3592.5|0
1760557460000|2025-10-15 19:44:20|3705.5||3705.5||3705.5||3705.5||0
1760558000000|2025-10-15 19:53:20|3707.5|3595|3707.5|3595|3707.5|3595|3707.5|3595|0
1760558120000|2025-10-15 19:55:20|3705.5||3705.5||3705.5||3705.5||0
1760558130000|2025-10-15 19:55:30||3592.5||3592.5||3592.5||3592.5|0
1760558260000|2025-10-15 19:57:40|3707.5|3595|3707.5|3595|3707.5|3595|3707.5|3595|0
1760594400000|2025-10-16 06:00:00|3683|3625|3683|3625|3683|3625|3683|3625|0
1760594420000|2025-10-16 06:00:20||3627||3627||3627||3627|0
1760594460000|2025-10-16 06:01:00|3711.5|3599|3711.5|3599|3711.5|3599|3711.5|3599|0
1760597770000|2025-10-16 06:56:10|3719|3593.5|3719|3593.5|3719|3593.5|3719|3593.5|0
1760597880000|2025-10-16 06:58:00||3600||3600||3600||3600|0
1760597900000|2025-10-16 06:58:20|3712||3712||3712||3712||0
1760597940000|2025-10-16 06:59:00|3718|3606|3718|3613|3718|3613|3718|3606|0
1760597950000|2025-10-16 06:59:10|3719||3719||3719||3719||0
1760597960000|2025-10-16 06:59:20|3720||3720||3720||3720||0
1760597970000|2025-10-16 06:59:30|3713.5|3607|3713.5|3625.5|3713.5|3625.5|3713.5|3607|0
1760597980000|2025-10-16 06:59:40|3712.5|3626|3711.5|3627.5|3712.5|3627.5|3711.5|3626|0
1760597990000|2025-10-16 06:59:50|3710.5|3628|3701.5|3637.5|3710.5|3637.5|3701.5|3628|0
1760598000000|2025-10-16 07:00:00|3701|3638|3696|3638|3701|3638|3696|3637|0
1760598010000|2025-10-16 07:00:10|3695|3638.5|3685.5|3647|3695|3647|3685.5|3638.5|0
1760598020000|2025-10-16 07:00:20|3685|3648|3683|3647|3685|3650.5|3679.5|3645.5|0
1760598030000|2025-10-16 07:00:30|3682|3647.5|3679.5|3650.5|3682|3651|3679.5|3647.5|0
1760598040000|2025-10-16 07:00:40||3651||3652.5||3652.5||3651|0
1760598050000|2025-10-16 07:00:50||3653||3653.5||3653.5||3653|0
1760598070000|2025-10-16 07:01:10|3679|3655|3683|3656.5|3683.5|3656.5|3677.5|3655|0
1760598080000|2025-10-16 07:01:20|3683.5||3683.5||3683.5||3683.5||0
1760598090000|2025-10-16 07:01:30|3684.5||3683.5||3684.5||3683.5||0
1760598100000|2025-10-16 07:01:40|3684||3684||3684||3683.5||0
1760598110000|2025-10-16 07:01:50|3684.5|3658.5|3685|3658.5|3685|3658.5|3682.5|3658.5|0
1760598120000|2025-10-16 07:02:00|3685.5|3659.5|3687|3660|3689.5|3661|3685|3657.5|0
1760598130000|2025-10-16 07:02:10|3686.5|3659.5|3688|3658.5|3690.5|3659.5|3685|3655.5|0
1760598140000|2025-10-16 07:02:20|3687|3659|3686|3660.5|3687|3660.5|3685.5|3659|0
1760598150000|2025-10-16 07:02:30|3685.5|3661|3686|3659|3686|3661|3685.5|3659|0
1760598160000|2025-10-16 07:02:40|3688|3658.5|3681|3659|3688|3659|3680|3658.5|0
1760598170000|2025-10-16 07:02:50|3684|3658.5|3683.5|3668.5|3684|3668.5|3681.5|3658.5|0
1760598180000|2025-10-16 07:03:00|3684|3669|3683|3669|3684|3671|3682.5|3669|0
1760598190000|2025-10-16 07:03:10||3668.5||3668.5||3669.5||3668.5|0
1760598200000|2025-10-16 07:03:20||3669||3670.5||3670.5||3669|0
1760598210000|2025-10-16 07:03:30||3671||3671||3672||3671|0
1760598220000|2025-10-16 07:03:40||3671.5||3671||3673||3671|0
1760598230000|2025-10-16 07:03:50||3671.5||3671||3671.5||3671|0
1760598240000|2025-10-16 07:04:00|3682.5|3670.5|3682|3670|3682.5|3670.5|3682|3670|0
1760598250000|2025-10-16 07:04:10||3669.5||3670||3670||3668.5|0
1760598260000|2025-10-16 07:04:20|3682.5|3670.5|3682.5|3672.5|3682.5|3672.5|3682.5|3670.5|0
1760598270000|2025-10-16 07:04:30|3681.5|3673|3681.5|3671.5|3682|3673|3681|3671.5|0
1760598280000|2025-10-16 07:04:40|3682|3672|3682|3671.5|3682|3672.5|3681.5|3671.5|0
1760598290000|2025-10-16 07:04:50||3672||3672||3672.5||3671.5|0
1760598300000|2025-10-16 07:05:00|3682.5|3671.5|3686.5|3671.5|3686.5|3671.5|3681.5|3671.5|0
1760598310000|2025-10-16 07:05:10|3686||3686||3686||3685||0
1760598320000|2025-10-16 07:05:20|3685.5||3685.5||3685.5||3684.5||0
1760598330000|2025-10-16 07:05:30|3686||3686||3686||3686||0
1760598360000|2025-10-16 07:06:00|3685.5||3685||3685.5||3685||0
1760598370000|2025-10-16 07:06:10|3685.5|3672.5|3687|3674.5|3687|3674.5|3685.5|3672.5|0
1760598380000|2025-10-16 07:06:20|3687.5|3675|3687.5|3677|3687.5|3677.5|3687|3675|0
1760598390000|2025-10-16 07:06:30|3688|3677.5|3688.5|3677.5|3688.5|3677.5|3688|3677.5|0
1760598400000|2025-10-16 07:06:40||3677||3676.5||3677.5||3676.5|0
1760598410000|2025-10-16 07:06:50||3677||3677||3677.5||3677|0
1760598420000|2025-10-16 07:07:00||3676.5||3677.5||3678||3676.5|0
1760598430000|2025-10-16 07:07:10|3687.5|3678|3687.5|3677|3687.5|3678|3687.5|3677|0
1760598440000|2025-10-16 07:07:20|3687|3676|3686.5|3676|3687|3676|3686.5|3676|0
1760598450000|2025-10-16 07:07:30|3687|3677|3687|3678|3687|3678|3687|3676|0
1760598460000|2025-10-16 07:07:40|3687.5|3679|3688.5|3679|3688.5|3679|3687.5|3679|0
1760598470000|2025-10-16 07:07:50|3689|3680|3688.5|3679|3689|3680|3688|3679|0
1760598480000|2025-10-16 07:08:00||3680||3680||3680||3679|0
1760598490000|2025-10-16 07:08:10|3689|3679|3688|3679|3689|3680|3688|3679|0
1760598500000|2025-10-16 07:08:20||3678||3678||3679||3678|0
1760598510000|2025-10-16 07:08:30|3687.5|3679|3687.5|3678|3687.5|3679|3687.5|3678|0
1760598520000|2025-10-16 07:08:40|3686.5|3677|3686.5|3676|3686.5|3677|3686.5|3676|0
1760598530000|2025-10-16 07:08:50|3686|3675|3685.5|3676|3686|3676|3685.5|3675|0
1760598540000|2025-10-16 07:09:00|3686|3675|3685|3675|3686|3675|3685|3675|0
1760598550000|2025-10-16 07:09:10|3684.5|3676|3685|3676|3685|3676|3684|3675|0
1760598560000|2025-10-16 07:09:20|3685.5|3677|3685|3676|3686|3677|3685|3676|0
1760598570000|2025-10-16 07:09:30|3684.5||3685.5||3685.5||3684.5||0
1760598580000|2025-10-16 07:09:40||3675||3675||3676||3675|0
1760598590000|2025-10-16 07:09:50|3685|3674|3684.5|3675|3685|3676|3684.5|3674|0
1760598600000|2025-10-16 07:10:00||3676||3675||3676||3675|0
1760598610000|2025-10-16 07:10:10|3685|3676|3685|3675|3685|3676|3684.5|3675|0
1760598620000|2025-10-16 07:10:20|3683.5|3676|3683.5|3675|3683.5|3676|3683|3674|0
1760598630000|2025-10-16 07:10:30||3674||3675||3675||3674|0
1760598640000|2025-10-16 07:10:40|3683|3674|3684|3675|3684|3675|3683|3674|0
1760598650000|2025-10-16 07:10:50||3674||3675||3675||3674|0
1760598660000|2025-10-16 07:11:00||3674||3674||3675||3674|0
1760598670000|2025-10-16 07:11:10|3684.5|3675|3685.5|3676|3685.5|3676|3684.5|3674|0
1760598680000|2025-10-16 07:11:20|3685||3684.5||3685||3684.5||0
1760598690000|2025-10-16 07:11:30|3685||3685||3685.5||3685||0
1760598700000|2025-10-16 07:11:40|3686|3677|3685|3677|3686|3677|3685|3677|0
1760598710000|2025-10-16 07:11:50|3685.5||3686||3686||3685.5||0
1760598720000|2025-10-16 07:12:00|3685.5|3676|3686|3676|3686|3676|3685.5|3676|0
1760598730000|2025-10-16 07:12:10||3677||3676||3677||3676|0
1760598740000|2025-10-16 07:12:20|3684.5|3675|3684|3675|3684.5|3676|3684|3675|0
1760598750000|2025-10-16 07:12:30|3684.5|3676|3685|3676|3685|3676|3684.5|3675|0
1760598760000|2025-10-16 07:12:40|3685.5|3677|3686|3677|3686.5|3677|3685.5|3676|0
1760598770000|2025-10-16 07:12:50|3686.5|3676|3686.5|3677|3686.5|3677|3686.5|3676|0
1760598780000|2025-10-16 07:13:00||3676||3677||3677||3676|0
1760598790000|2025-10-16 07:13:10||3678||3678||3678||3678|0
1760598800000|2025-10-16 07:13:20||3677||3677||3678||3677|0
1760598810000|2025-10-16 07:13:30|3686|3676|3685.5|3676|3686|3676|3685.5|3676|0
1760598820000|2025-10-16 07:13:40|3685|3675|3682.5|3673|3685|3675|3682.5|3673|0
1760598830000|2025-10-16 07:13:50|3682|3674|3681.5|3672|3682.5|3674|3681.5|3672|0
1760598840000|2025-10-16 07:14:00|3681|3671|3680.5|3672|3681.5|3672|3680.5|3671|0
1760598850000|2025-10-16 07:14:10|3680|3671.5|3682.5|3673|3682.5|3673|3680|3671|0
1760598860000|2025-10-16 07:14:20|3683|3674|3683|3674|3683|3674|3682.5|3674|0
1760598870000|2025-10-16 07:14:30|3682.5|3673|3682|3673|3682.5|3674|3682|3673|0
1760598880000|2025-10-16 07:14:40|3681.5|3672|3681.5|3672|3681.5|3673|3681|3672|0
1760598890000|2025-10-16 07:14:50|3682|3673|3682|3673|3682|3673|3682|3673|0
1760598900000|2025-10-16 07:15:00|3681.5|3674|3683|3674|3683|3674|3681.5|3673.5|0
1760598910000|2025-10-16 07:15:10|3682.5||3682.5||3683.5||3682.5||0
1760598920000|2025-10-16 07:15:20|3683|3673|3683|3673|3683|3674|3683|3673|0
1760598930000|2025-10-16 07:15:30||3673.5||3674||3674||3673|0
1760598940000|2025-10-16 07:15:40|3683.5|3675|3683|3674|3684|3675|3683|3674|0
1760598950000|2025-10-16 07:15:50|3683.5|3674.5|3684.5|3676|3684.5|3676|3683|3674|0
1760598960000|2025-10-16 07:16:00|3685|3677|3685.5|3677|3686.5|3677|3685|3677|0
1760598970000|2025-10-16 07:16:10|3686||3686||3686||3686||0
1760598980000|2025-10-16 07:16:20|3686.5|3677.5|3686.5|3677|3686.5|3678|3686.5|3677|0
1760598990000|2025-10-16 07:16:30||3677.5||3677||3677.5||3677|0
1760599000000|2025-10-16 07:16:40||3678||3677||3678||3677|0
1760599010000|2025-10-16 07:16:50|3686|3677.5|3687|3678|3687|3678|3686|3677|0
1760599020000|2025-10-16 07:17:00|3686.5|3677|3688|3678|3688|3679|3686.5|3677|0
1760599030000|2025-10-16 07:17:10||3679||3679||3679||3678.5|0
1760599040000|2025-10-16 07:17:20||3678.5||3679||3679||3678|0
1760599050000|2025-10-16 07:17:30|3687.5||3688||3688||3687.5||0
1760599060000|2025-10-16 07:17:40|3688.5|3678.5|3687|3678|3688.5|3678.5|3686.5|3678|0
1760599070000|2025-10-16 07:17:50|3686.5|3678.5|3686.5|3678|3686.5|3678.5|3686.5|3678|0
1760599080000|2025-10-16 07:18:00|3687|3677.5|3686|3676|3687|3677.5|3686|3676|0
1760599100000|2025-10-16 07:18:20|3684.5|3676.5|3685|3676.5|3685|3677|3684.5|3675.5|0
1760599110000|2025-10-16 07:18:30|3686|3677|3686|3676.5|3686|3677|3686|3676|0
1760599120000|2025-10-16 07:18:40||3676||3676||3676||3676|0
1760599130000|2025-10-16 07:18:50|3684.5|3675|3684.5|3675.5|3684.5|3675.5|3684|3675|0
1760599140000|2025-10-16 07:19:00|3684|3675|3683.5|3673.5|3684|3675|3683.5|3673.5|0
1760599150000|2025-10-16 07:19:10|3683|3674|3683.5|3674|3683.5|3674.5|3683|3674|0
1760599160000|2025-10-16 07:19:20|3684|3675|3684|3675|3684|3675|3684|3674|0
1760599170000|2025-10-16 07:19:30|3683.5|3674.5|3683.5|3674.5|3683.5|3674.5|3683.5|3674.5|0
1760599180000|2025-10-16 07:19:40|3683|3674|3684|3674|3684|3675|3683|3674|0
1760599190000|2025-10-16 07:19:50||3675||3674||3675||3674|0
1760599200000|2025-10-16 07:20:00|3684.5|3675|3684.5|3675|3684.5|3675|3684.5|3674|0
1760599210000|2025-10-16 07:20:10||3674.5||3674||3674.5||3674|0
1760599220000|2025-10-16 07:20:20||3675||3674||3675||3674|0
1760599240000|2025-10-16 07:20:40|3683.5|3673|3683.5|3674|3683.5|3674|3683.5|3673|0
1760599250000|2025-10-16 07:20:50||3673||3673||3673||3673|0
1760599260000|2025-10-16 07:21:00|3682.5|3672|3682.5|3672|3682.5|3672|3682.5|3672|0
1760599270000|2025-10-16 07:21:10||3673||3673||3673||3673|0
1760599280000|2025-10-16 07:21:20|3683|3674|3684|3675|3684|3675|3683|3674|0
1760599290000|2025-10-16 07:21:30|3684.5|3676|3684.5|3676|3684.5|3676|3684.5|3675|0
1760599300000|2025-10-16 07:21:40|3684|3675|3683.5|3675|3684.5|3675|3683.5|3675|0
1760599310000|2025-10-16 07:21:50|3684||3684.5||3684.5||3684||0
1760599320000|2025-10-16 07:22:00|3685|3676|3686|3677|3686|3677|3684|3676|0
1760599330000|2025-10-16 07:22:10|3685|3676|3684|3675|3685|3676|3684|3675|0
1760599340000|2025-10-16 07:22:20|3684.5|3676|3684.5|3676|3684.5|3676|3684.5|3676|0
1760599350000|2025-10-16 07:22:30||3675||3675||3676||3675|0
1760599370000|2025-10-16 07:22:50||3674.5||3675||3675||3674.5|0
1760599380000|2025-10-16 07:23:00||3674||3675||3676||3674|0
1760599390000|2025-10-16 07:23:10|3684|3674|3682.5|3674|3684|3674|3682.5|3674|0
1760599400000|2025-10-16 07:23:20|3683||3683||3683||3683||0
1760599420000|2025-10-16 07:23:40||3673||3673||3674||3673|0
1760599440000|2025-10-16 07:24:00|3682.5|3674|3683|3674|3683|3674|3682.5|3674|0
1760599450000|2025-10-16 07:24:10|3683.5||3683||3683.5||3683||0
1760599460000|2025-10-16 07:24:20|3682.5||3682||3683||3682||0
1760599470000|2025-10-16 07:24:30|3682.5||3682.5||3682.5||3682.5||0
1760599480000|2025-10-16 07:24:40|3683||3682.5||3683||3682.5||0
1760599490000|2025-10-16 07:24:50|3683||3683||3683||3683||0
1760599500000|2025-10-16 07:25:00|3682.5|3675|3683|3675|3683|3675|3682.5|3675|0
1760599510000|2025-10-16 07:25:10||3674||3674||3674||3674|0
1760599520000|2025-10-16 07:25:20|3684.5|3675|3684|3675|3685|3676|3684|3674|0
1760599530000|2025-10-16 07:25:30|3684.5|3676|3684.5|3676|3685|3676|3684|3676|0
1760599540000|2025-10-16 07:25:40|3685||3684.5||3685||3684.5||0
1760599550000|2025-10-16 07:25:50|3684||3685||3685||3684||0
1760599570000|2025-10-16 07:26:10||3675||3676||3676||3675|0
1760599590000|2025-10-16 07:26:30||3675.5||3676||3676||3675.5|0
1760599600000|2025-10-16 07:26:40||3675||3676||3676||3675|0
1760599610000|2025-10-16 07:26:50|3684.5|3675|3684|3675|3684.5|3676|3684|3675|0
1760599620000|2025-10-16 07:27:00|3683.5|3676|3684|3676|3684|3676|3683.5|3675|0
1760599630000|2025-10-16 07:27:10|3683.5|3675|3683|3674|3683.5|3675|3683|3674|0
1760599640000|2025-10-16 07:27:20|3683.5|3675|3683.5|3675|3683.5|3675|3683.5|3675|0
1760599650000|2025-10-16 07:27:30||3674||3674||3674||3674|0
1760599660000|2025-10-16 07:27:40||3675||3675||3675||3674|0
1760599670000|2025-10-16 07:27:50|3684|3674.5|3683.5|3674|3684|3674.5|3683.5|3674|0
1760599680000|2025-10-16 07:28:00|3683|3675|3682|3673.5|3683|3675|3682|3673|0
1760599690000|2025-10-16 07:28:10|3682.5|3673|3682|3673|3682.5|3673.5|3681.5|3673|0
1760599700000|2025-10-16 07:28:20||3673.5||3674||3674||3673|0
1760599710000|2025-10-16 07:28:30||3673||3673||3673.5||3673|0
1760599720000|2025-10-16 07:28:40|3681.5||3681.5||3681.5||3681.5||0
1760599730000|2025-10-16 07:28:50|3682|3672.5|3682|3672.5|3682|3672.5|3681.5|3672.5|0
1760599740000|2025-10-16 07:29:00||3672||3672||3672||3672|0
1760599760000|2025-10-16 07:29:20|3681|3672.5|3681|3672|3681|3672.5|3681|3672|0
1760599770000|2025-10-16 07:29:30||3671.5||3671||3671.5||3671|0
1760599780000|2025-10-16 07:29:40||3671.5||3671||3671.5||3671|0
1760599790000|2025-10-16 07:29:50|3679.5|3670.5|3680|3671|3680|3671|3679.5|3670.5|0
1760599800000|2025-10-16 07:30:00|3680.5|3671.5|3681.5|3672.5|3681.5|3672.5|3680.5|3671|0
1760599810000|2025-10-16 07:30:10||3672||3672||3672||3672|0
1760599820000|2025-10-16 07:30:20||3672.5||3672||3672.5||3672|0
1760599830000|2025-10-16 07:30:30|3682|3672.5|3682|3673.5|3682|3673.5|3682|3672|0
1760599840000|2025-10-16 07:30:40|3682.5|3674|3682.5|3673|3683|3674|3682|3673|0
1760599850000|2025-10-16 07:30:50||3672.5||3673||3673||3672.5|0
1760599860000|2025-10-16 07:31:00|3681.5|3672|3681.5|3672|3681.5|3672.5|3681.5|3671|0
1760599870000|2025-10-16 07:31:10||3671||3671||3672||3671|0
1760599880000|2025-10-16 07:31:20|3681|3670|3679.5|3669|3681|3670|3679.5|3669|0
1760599890000|2025-10-16 07:31:30|3678.5|3668|3678|3669|3678.5|3669|3678|3668|0
1760599900000|2025-10-16 07:31:40||3668||3668.5||3669||3668|0
1760599910000|2025-10-16 07:31:50||3668||3668||3668||3668|0
1760599920000|2025-10-16 07:32:00|3677|3667.5|3677|3668|3677|3668|3677|3667.5|0
1760599930000|2025-10-16 07:32:10|3677.5|3668.5|3677.5|3669|3677.5|3669|3677.5|3668|0
1760599940000|2025-10-16 07:32:20|3678|3670|3679|3670|3679.5|3670|3678|3670|0
1760599950000|2025-10-16 07:32:30|3678.5||3679||3679||3678.5||0
1760599960000|2025-10-16 07:32:40|3679.5|3671|3680|3671|3680|3671|3679.5|3671|0
1760599970000|2025-10-16 07:32:50||3670.5||3671||3671||3670|0
1760600000000|2025-10-16 07:33:20|3680.5|3671.5|3681|3671|3681|3671.5|3680.5|3671|0
1760600010000|2025-10-16 07:33:30||3672||3671||3672||3671|0
1760600020000|2025-10-16 07:33:40||3672||3672||3672||3672|0
1760600030000|2025-10-16 07:33:50||3671||3671||3671.5||3671|0
1760600040000|2025-10-16 07:34:00|3681.5|3671.5|3681.5|3672|3681.5|3672|3681.5|3671.5|0
1760600060000|2025-10-16 07:34:20||3671.5||3672||3672||3671.5|0
1760600080000|2025-10-16 07:34:40||3671.5||3671||3671.5||3671|0
1760600090000|2025-10-16 07:34:50|3680.5||3680.5||3680.5||3680.5||0
1760600100000|2025-10-16 07:35:00||3670.5||3670||3671||3670|0
1760600110000|2025-10-16 07:35:10|3680|3670.5|3674.5|3669.5|3680|3670.5|3674.5|3669|0
1760600120000|2025-10-16 07:35:20||3670||3670||3670||3670|0
1760600130000|2025-10-16 07:35:30||3669.5||3669.5||3670||3669.5|0
1760600140000|2025-10-16 07:35:40||3669||3668.5||3669.5||3668.5|0
1760600150000|2025-10-16 07:35:50||3668||3668||3668||3668|0
1760600160000|2025-10-16 07:36:00|3673|3667|3671.5|3667|3673|3667.5|3671.5|3667|0
1760600170000|2025-10-16 07:36:10|3671|3668|3673.5|3669|3677.5|3669|3671|3668|0
1760600180000|2025-10-16 07:36:20||3668||3670||3670||3668|0
1760600190000|2025-10-16 07:36:30|3678.5|3669|3679.5|3670.5|3679.5|3670.5|3678.5|3669|2
1760600200000|2025-10-16 07:36:40|3679|3670|3675|3671.5|3680.5|3672|3675|3670|2
1760600210000|2025-10-16 07:36:50|3680.5|3672|3681|3672|3681.5|3672|3680|3671.5|1
1760600220000|2025-10-16 07:37:00||3671||3671.5||3671.5||3671|0
1760600230000|2025-10-16 07:37:10|3680|3671|3680|3671|3680|3671|3680|3671|0
1760600250000|2025-10-16 07:37:30|3680.5|3671.5|3680.5|3671.5|3680.5|3671.5|3680.5|3671.5|0
1760600260000|2025-10-16 07:37:40||3671||3670.5||3671||3670.5|0
1760600270000|2025-10-16 07:37:50||3671||3672||3672||3671|0
1760600280000|2025-10-16 07:38:00||3671||3671||3672||3671|0
1760600290000|2025-10-16 07:38:10||3672||3672||3672||3672|0
1760600300000|2025-10-16 07:38:20|3681||3681||3681||3681||0
1760600320000|2025-10-16 07:38:40|3681.5|3672.5|3681.5|3672.5|3681.5|3672.5|3681.5|3672.5|0
1760600330000|2025-10-16 07:38:50||3672||3672.5||3672.5||3672|0
1760600340000|2025-10-16 07:39:00|3681|3672|3681|3672|3681|3672|3680.5|3671|0
1760600350000|2025-10-16 07:39:10||3671.5||3671||3671.5||3671|0
1760600360000|2025-10-16 07:39:20|3680|3670|3680|3670|3680|3670|3680|3670|0
1760600370000|2025-10-16 07:39:30||3671||3670||3671||3670|0
1760600380000|2025-10-16 07:39:40|3679|3670.5|3678|3668|3679|3670.5|3678|3668|0
1760600390000|2025-10-16 07:39:50|3677||3677||3677||3677||0
1760600400000|2025-10-16 07:40:00|3677.5|3668.5|3677.5|3668|3677.5|3668.5|3677.5|3668|0
1760600410000|2025-10-16 07:40:10||3669||3668.5||3669||3668|0
1760600420000|2025-10-16 07:40:20||3669||3668||3669||3668|0
1760600430000|2025-10-16 07:40:30|3677||3677||3677||3677||0
1760600440000|2025-10-16 07:40:40|3676.5|3667.5|3676.5|3667|3676.5|3667.5|3676.5|3667|0
1760600450000|2025-10-16 07:40:50|3676|3667.5|3676|3667|3676|3668|3676|3666|0
1760600460000|2025-10-16 07:41:00|3676.5|3667.5|3676.5|3667|3676.5|3667.5|3676|3667|0
1760600470000|2025-10-16 07:41:10|3677|3668|3677.5|3668|3677.5|3669|3677|3667|0
1760600480000|2025-10-16 07:41:20||3669||3669||3669||3669|0
1760600490000|2025-10-16 07:41:30||3668||3669||3669||3668|0
1760600520000|2025-10-16 07:42:00|3678|3670|3679|3670|3679|3670|3678|3670|0
1760600530000|2025-10-16 07:42:10|3678.5||3679.5||3679.5||3678||0
1760600540000|2025-10-16 07:42:20||3670.5||3670||3670.5||3670|0
1760600550000|2025-10-16 07:42:30|3679||3678.5||3679||3678.5||0
1760600560000|2025-10-16 07:42:40|3678|3669.5|3678|3669|3678|3669.5|3678|3669|0
1760600570000|2025-10-16 07:42:50|3679|3670|3679|3670|3679|3670.5|3679|3670|0
1760600580000|2025-10-16 07:43:00|3678.5|3669.5|3678.5|3670|3678.5|3670|3678|3669|0
1760600590000|2025-10-16 07:43:10||3669||3669||3670||3669|0
1760600600000|2025-10-16 07:43:20|3679.5|3670|3680|3671|3680|3671|3679.5|3670|0
1760600620000|2025-10-16 07:43:40|3680.5|3671.5|3680|3671.5|3680.5|3671.5|3680|3671.5|0
1760600630000|2025-10-16 07:43:50||3671||3671||3671.5||3671|0
1760600640000|2025-10-16 07:44:00|3680.5|3671.5|3680.5|3671|3680.5|3671.5|3680.5|3671|0
1760600650000|2025-10-16 07:44:10||3670||3671||3671||3670|0
1760600660000|2025-10-16 07:44:20||3670||3671||3671||3670|0
1760600670000|2025-10-16 07:44:30||3670||3670||3670||3670|0
1760600680000|2025-10-16 07:44:40||3671||3670||3671||3670|0
1760600690000|2025-10-16 07:44:50||3671||3671||3671||3671|0
1760600700000|2025-10-16 07:45:00|3680|3671.5|3679.5|3671|3680|3672|3679.5|3671|0
1760600710000|2025-10-16 07:45:10|3680|3672|3680.5|3672|3680.5|3672|3680|3672|0
1760600720000|2025-10-16 07:45:20|3681||3681||3681||3681||0
1760600740000|2025-10-16 07:45:40|3681.5|3672.5|3681.5|3673|3682|3673|3681.5|3672|0
1760600750000|2025-10-16 07:45:50|3681|3672|3681.5|3673|3681.5|3673|3681|3672|0
1760600760000|2025-10-16 07:46:00|3682|3672|3681.5|3673|3682|3673|3681.5|3672|0
1760600770000|2025-10-16 07:46:10|3682||3682||3682||3682||0
1760600780000|2025-10-16 07:46:20|3682.5|3673.5|3683|3674|3683|3674|3682.5|3673.5|0
1760600790000|2025-10-16 07:46:30|3682.5|3673.5|3683|3674|3683|3674|3682|3673.5|0
1760600810000|2025-10-16 07:46:50||3673||3673||3673||3673|0
1760600820000|2025-10-16 07:47:00|3683.5|3674|3683.5|3674|3683.5|3675|3683.5|3673.5|0
1760600830000|2025-10-16 07:47:10||3673||3674||3674||3673|0
1760600840000|2025-10-16 07:47:20||3673||3674||3674||3673|0
1760600850000|2025-10-16 07:47:30||3675||3675||3675||3674|0
1760600860000|2025-10-16 07:47:40||3674||3674||3674||3674|0
1760600870000|2025-10-16 07:47:50||3675||3674||3675||3674|0
1760600890000|2025-10-16 07:48:10||3675||3675||3675||3674|0
1760600900000|2025-10-16 07:48:20|3684|3676|3684.5|3676|3684.5|3676|3684|3675|0
1760600910000|2025-10-16 07:48:30|3685|3675|3684.5|3676|3685|3676|3684.5|3675|0
1760600920000|2025-10-16 07:48:40|3685||3685||3685||3685||0
1760600930000|2025-10-16 07:48:50||3675||3676||3676||3675|0
1760600940000|2025-10-16 07:49:00||3675.5||3676||3676||3675.5|0
1760600970000|2025-10-16 07:49:30|3684.5||3685||3685||3684.5||0
1760600990000|2025-10-16 07:49:50||3675||3675||3675.5||3675|0
1760601000000|2025-10-16 07:50:00||3676||3676||3676||3676|0
1760601010000|2025-10-16 07:50:10|3685.5|3676.5|3685.5|3676|3685.5|3676.5|3684.5|3676|0
1760601020000|2025-10-16 07:50:20||3675.5||3676||3676||3675|0
1760601030000|2025-10-16 07:50:30|3685||3685||3685||3684.5||0
1760601040000|2025-10-16 07:50:40|3685.5||3685.5||3685.5||3685||0
1760601050000|2025-10-16 07:50:50|3685|3677|3686|3676|3686|3677|3685|3676|0
1760601080000|2025-10-16 07:51:20|3684.5|3675.5|3684.5|3676|3684.5|3676|3684|3675.5|0
1760601090000|2025-10-16 07:51:30|3685||3684.5||3685.5||3684.5||0
1760601100000|2025-10-16 07:51:40|3685|3677|3685.5|3676|3685.5|3677|3685|3676|0
1760601110000|2025-10-16 07:51:50|3685||3685||3685||3684.5||0
1760601150000|2025-10-16 07:52:30|3686|3677|3686|3677|3686.5|3678|3686|3677|0
1760601160000|2025-10-16 07:52:40|3685.5||3685.5||3685.5||3685.5||0
1760601170000|2025-10-16 07:52:50|3686||3686||3686||3686||0
1760601190000|2025-10-16 07:53:10|3686.5|3678|3686.5|3678|3686.5|3678|3686.5|3678|0
1760601200000|2025-10-16 07:53:20|3686|3677|3686|3677|3686|3677.5|3686|3677|0
1760601220000|2025-10-16 07:53:40|3686.5||3686.5||3686.5||3686.5||0
1760601230000|2025-10-16 07:53:50|3686||3686||3686||3686||0
1760601240000|2025-10-16 07:54:00|3686.5||3685.5||3686.5||3685.5||0
1760601250000|2025-10-16 07:54:10|3686|3678|3686|3678|3686.5|3678|3686|3678|0
1760601260000|2025-10-16 07:54:20|3686.5|3677|3686.5|3677|3686.5|3677|3686|3677|0
1760601300000|2025-10-16 07:55:00||3676||3676||3676||3676|0
1760601310000|2025-10-16 07:55:10||3677||3676||3677||3676|0
1760601340000|2025-10-16 07:55:40|3686||3685.5||3686||3685.5||0
1760601350000|2025-10-16 07:55:50||3675.5||3676||3676||3675.5|0
1760601370000|2025-10-16 07:56:10|3689|3677|3690|3678.5|3690|3679|3687.5|3677|0
1760601380000|2025-10-16 07:56:20|3690.5||3693.5||3693.5||3690.5||0
1760601390000|2025-10-16 07:56:30|3693|3677.5|3692.5|3677.5|3693|3677.5|3692|3677.5|0
1760601400000|2025-10-16 07:56:40||3679||3679.5||3681||3679|0
1760601410000|2025-10-16 07:56:50||3680||3680.5||3681||3679|0
1760601420000|2025-10-16 07:57:00||3680||3679.5||3680.5||3679.5|0
1760601430000|2025-10-16 07:57:10|3692|3679|3690.5|3679|3692|3679.5|3690.5|3679|0
1760601440000|2025-10-16 07:57:20||3678.5||3679||3679||3678.5|0
1760601450000|2025-10-16 07:57:30||3678.5||3678.5||3678.5||3678.5|0
1760601460000|2025-10-16 07:57:40|3689.5|3678|3688.5|3676.5|3689.5|3678.5|3688.5|3676.5|0
1760601470000|2025-10-16 07:57:50||3677||3677.5||3677.5||3677|0
1760601480000|2025-10-16 07:58:00|3688|3677|3686|3676.5|3688|3677|3685.5|3676.5|0
1760601500000|2025-10-16 07:58:20|3685.5|3676|3685.5|3676.5|3685.5|3676.5|3685.5|3675.5|0
1760601520000|2025-10-16 07:58:40|3686|3677|3687|3677.5|3687|3678|3686|3677|0
1760601530000|2025-10-16 07:58:50|3686.5|3677|3687|3677|3687|3677|3686.5|3677|0
1760601550000|2025-10-16 07:59:10|3686.5||3687||3687||3686.5||0
1760601560000|2025-10-16 07:59:20|3686.5||3686.5||3687.5||3686.5||0
1760601570000|2025-10-16 07:59:30|3686||3687||3687||3685.5||0
1760601580000|2025-10-16 07:59:40|3686.5|3677.5|3686.5|3677.5|3686.5|3677.5|3686.5|3677.5|0
1760601590000|2025-10-16 07:59:50||3677||3677||3677||3677|0
1760601600000|2025-10-16 08:00:00||3676.5||3677||3677||3676|0
1760601610000|2025-10-16 08:00:10||3676.5||3676||3676.5||3676|0
1760601620000|2025-10-16 08:00:20||3677||3676.5||3677||3676.5|0
1760601630000|2025-10-16 08:00:30||3676||3676||3676||3676|0
1760601640000|2025-10-16 08:00:40||3676.5||3676||3676.5||3676|0
1760601660000|2025-10-16 08:01:00|3687|3677|3688|3678.5|3688|3679|3687|3677|0
1760601670000|2025-10-16 08:01:10|3688.5|3679.5|3689|3679|3689|3679.5|3688.5|3679|0
1760601680000|2025-10-16 08:01:20||3678.5||3678.5||3678.5||3678.5|0
1760601690000|2025-10-16 08:01:30|3688|3679|3689|3680|3689|3680|3688|3679|0
1760601700000|2025-10-16 08:01:40|3689.5|3680.5|3690|3681|3690|3681|3689.5|3680.5|0
1760601720000|2025-10-16 08:02:00||3680||3680||3680||3680|0
1760601730000|2025-10-16 08:02:10|3688.5|3679.5|3687|3678|3688.5|3679.5|3687|3678|0
1760601750000|2025-10-16 08:02:30|3686.5||3687||3687||3686.5||0
1760601760000|2025-10-16 08:02:40|3686.5||3687||3687||3686.5||0
1760601770000|2025-10-16 08:02:50||3677||3677||3677||3677|0
1760601780000|2025-10-16 08:03:00|3686|3676|3686|3677|3686|3677|3685|3676|0
1760601790000|2025-10-16 08:03:10|3686.5||3686.5||3686.5||3686.5||0
1760601800000|2025-10-16 08:03:20||3677.5||3677||3677.5||3677|0
1760601810000|2025-10-16 08:03:30||3678||3678||3678||3678|0
1760601830000|2025-10-16 08:03:50|3687|3677|3687.5|3678|3687.5|3678|3687|3677|0
1760601840000|2025-10-16 08:04:00||3677||3677||3678||3677|0
1760601880000|2025-10-16 08:04:40|3687|3676|3686.5|3677|3687|3677|3686.5|3676|0
1760601890000|2025-10-16 08:04:50|3687||3687||3687||3687||0
1760601900000|2025-10-16 08:05:00|3686.5|3678|3687|3677|3687|3678|3686.5|3677|0
1760601910000|2025-10-16 08:05:10|3686|3676|3686|3676|3686|3677|3686|3676|0
1760601920000|2025-10-16 08:05:20|3685||3685||3685||3685||0
1760601930000|2025-10-16 08:05:30||3675||3675||3675||3675|0
1760601940000|2025-10-16 08:05:40|3685.5|3676|3685.5|3676|3685.5|3676|3685.5|3675|0
1760601950000|2025-10-16 08:05:50||3675||3676||3676||3675|0
1760601960000|2025-10-16 08:06:00|3684.5|3675|3684.5|3675|3684.5|3675.5|3684.5|3675|0
1760601970000|2025-10-16 08:06:10|3685|3675.5|3685|3675|3685|3676|3685|3675|0
1760601980000|2025-10-16 08:06:20||3675.5||3676||3676||3675.5|0
1760601990000|2025-10-16 08:06:30|3685.5|3676.5|3686|3677|3686|3677|3685.5|3676.5|0
1760602010000|2025-10-16 08:06:50||3676.5||3676||3676.5||3676|0
1760602030000|2025-10-16 08:07:10||3675.5||3676||3676||3675.5|0
1760602040000|2025-10-16 08:07:20||3675.5||3675||3675.5||3675|0
1760602060000|2025-10-16 08:07:40||3675.5||3676||3676||3675|0
1760602080000|2025-10-16 08:08:00|3684.5||3685||3685||3684.5||0
1760602090000|2025-10-16 08:08:10|3686|3676.5|3686|3677|3686|3677.5|3685.5|3676.5|0
1760602110000|2025-10-16 08:08:30|3685.5||3686||3686||3685.5||0
1760602120000|2025-10-16 08:08:40|3685.5||3686||3686||3685.5||0
1760602130000|2025-10-16 08:08:50|3686.5|3677.5|3687.5|3678.5|3687.5|3678.5|3686.5|3677.5|0
1760602140000|2025-10-16 08:09:00|3688|3679|3688|3679|3688|3679|3688|3679|0
1760602170000|2025-10-16 08:09:30|3689|3676|3689|3676|3689|3676|3689|3676|0
1760602210000|2025-10-16 08:10:10|3688.5|3676.5|3688|3678|3688.5|3678|3688|3676.5|0
1760602220000|2025-10-16 08:10:20|3687.5|3678.5|3687.5|3678|3687.5|3678.5|3687|3678|0
1760602240000|2025-10-16 08:10:40||3679||3679||3679||3679|0
1760602250000|2025-10-16 08:10:50|3688||3688||3688||3688||0
1760602260000|2025-10-16 08:11:00||3678||3678||3678||3678|0
1760602280000|2025-10-16 08:11:20|3686.5||3686.5||3686.5||3686.5||0
1760602290000|2025-10-16 08:11:30|3686|3677.5|3686.5|3677.5|3686.5|3678|3686|3677|0
1760602300000|2025-10-16 08:11:40||3678||3677.5||3678||3677|0
1760602310000|2025-10-16 08:11:50||3678||3678||3678||3678|0
1760602320000|2025-10-16 08:12:00|3687||3687||3687||3687||0
1760602330000|2025-10-16 08:12:10|3687.5|3678.5|3687.5|3678.5|3688|3679|3687.5|3678.5|0
1760602340000|2025-10-16 08:12:20|3688|3679|3688|3679|3688|3679.5|3688|3679|0
1760602350000|2025-10-16 08:12:30|3689|3680|3689|3679|3689|3680|3689|3679|0
1760602360000|2025-10-16 08:12:40||3680||3679.5||3680||3679|0
1760602370000|2025-10-16 08:12:50||3680||3679||3680||3679|0
1760602380000|2025-10-16 08:13:00||3679.5||3679.5||3679.5||3679.5|0
1760602390000|2025-10-16 08:13:10|3687.5|3679|3687.5|3678|3687.5|3679.5|3687.5|3678|0
1760602400000|2025-10-16 08:13:20|3687|3679|3687.5|3679|3687.5|3679|3687|3679|0
1760602410000|2025-10-16 08:13:30|3688||3688||3688||3688||0
1760602420000|2025-10-16 08:13:40|3687.5||3687.5||3687.5||3687.5||0
1760602430000|2025-10-16 08:13:50|3688||3688||3688||3688||0
1760602440000|2025-10-16 08:14:00|3688.5|3679.5|3687.5|3679|3689|3679.5|3687.5|3679|0
1760602450000|2025-10-16 08:14:10|3688|3678.5|3688|3679|3688|3679|3688|3678|0
1760602460000|2025-10-16 08:14:20||3679.5||3679||3679.5||3679|0
1760602470000|2025-10-16 08:14:30|3688.5|3679.5|3688.5|3680|3688.5|3680|3688.5|3679.5|0
1760602490000|2025-10-16 08:14:50|3689||3689||3689||3689||0
1760602500000|2025-10-16 08:15:00||3679.5||3679.5||3679.5||3679.5|0
1760602510000|2025-10-16 08:15:10||3679||3679||3680||3679|0
1760602520000|2025-10-16 08:15:20||3680||3680||3680||3680|0
1760602540000|2025-10-16 08:15:40||3679||3679||3679||3679|0
1760602550000|2025-10-16 08:15:50||3680||3680||3680||3680|0
1760602560000|2025-10-16 08:16:00||3679||3679||3679||3679|0
1760602570000|2025-10-16 08:16:10||3680||3680||3680||3680|0
1760602600000|2025-10-16 08:16:40||3679||3679||3679||3679|0
1760602640000|2025-10-16 08:17:20||3679.5||3679.5||3679.5||3679.5|0
1760602650000|2025-10-16 08:17:30||3680||3680||3680||3680|0
1760602710000|2025-10-16 08:18:30||3679.5||3679.5||3679.5||3679.5|0
1760602720000|2025-10-16 08:18:40||3680||3680||3680||3680|0
1760602730000|2025-10-16 08:18:50|3689.5|3680.5|3689.5|3681|3689.5|3681|3689|3680.5|0
1760602740000|2025-10-16 08:19:00|3689|3680.5|3689|3680|3689|3680.5|3689|3680|0
1760602750000|2025-10-16 08:19:10|3689.5|3681|3689.5|3681|3689.5|3681|3689.5|3681|0
1760602780000|2025-10-16 08:19:40|3689|3680|3689.5|3681|3689.5|3681|3689|3680|0
1760602800000|2025-10-16 08:20:00||3680.5||3680||3680.5||3680|0
1760602820000|2025-10-16 08:20:20||3681||3680||3681||3680|0
1760602830000|2025-10-16 08:20:30||3681||3680||3681||3680|0
1760602840000|2025-10-16 08:20:40||3681||3680.5||3681||3680|0
1760602850000|2025-10-16 08:20:50|3690|3681|3690|3681|3690|3681|3690|3681|0
1760602860000|2025-10-16 08:21:00|3689.5||3689.5||3689.5||3689.5||0
1760602870000|2025-10-16 08:21:10|3690|3681.5|3691.5|3682.5|3691.5|3682.5|3690|3681.5|0
1760602880000|2025-10-16 08:21:20|3692|3683|3692|3683|3692|3683.5|3692|3682.5|0
1760602900000|2025-10-16 08:21:40|3692.5|3683.5|3692.5|3684|3692.5|3684|3692.5|3683.5|0
1760602910000|2025-10-16 08:21:50|3693||3693||3693||3693||0
1760602920000|2025-10-16 08:22:00|3692.5||3692.5||3692.5||3692.5||0
1760602930000|2025-10-16 08:22:10|3693|3683.5|3693|3683.5|3693|3684|3693|3683|0
1760602940000|2025-10-16 08:22:20||3684||3684||3684||3684|0
1760602950000|2025-10-16 08:22:30||3683.5||3683.5||3683.5||3683.5|0
1760602970000|2025-10-16 08:22:50||3683||3683||3683||3683|0
1760602980000|2025-10-16 08:23:00|3692.5|3682.5|3692|3682|3692.5|3682.5|3692|3682|0
1760603020000|2025-10-16 08:23:40||3683||3683||3683||3683|0
1760603030000|2025-10-16 08:23:50||3682||3682.5||3683||3682|0
1760603040000|2025-10-16 08:24:00||3683||3683||3683.5||3683|0
1760603050000|2025-10-16 08:24:10||3682.5||3682||3683||3682|0
1760603070000|2025-10-16 08:24:30||3682.5||3682||3682.5||3682|0
1760603080000|2025-10-16 08:24:40|3691|3681|3691|3682|3691|3682|3691|3681|0
1760603090000|2025-10-16 08:24:50||3681||3681||3681||3681|0
1760603100000|2025-10-16 08:25:00|3690|3680.5|3690|3680.5|3690|3681|3690|3680|0
1760603120000|2025-10-16 08:25:20|3689|3681|3689|3679.5|3689|3681|3689|3679.5|0
1760603130000|2025-10-16 08:25:30|3688.5|3679|3688.5|3680|3688.5|3680|3688.5|3679|0
1760603140000|2025-10-16 08:25:40||3679||3679||3679||3679|0
1760603150000|2025-10-16 08:25:50|3688||3688||3688||3688||0
1760603160000|2025-10-16 08:26:00|3687.5||3687.5||3687.5||3687.5||0
1760603170000|2025-10-16 08:26:10||3678.5||3678||3678.5||3678|0
1760603190000|2025-10-16 08:26:30|3687||3686.5||3687||3686.5||0
1760603200000|2025-10-16 08:26:40|3687||3687||3687||3687||0
1760603230000|2025-10-16 08:27:10|3687.5||3687.5||3687.5||3687.5||0
1760603240000|2025-10-16 08:27:20||3677.5||3678||3678||3677.5|0
1760603250000|2025-10-16 08:27:30||3677.5||3677||3677.5||3677|0
1760603270000|2025-10-16 08:27:50|3687||3686||3687||3686||0
1760603280000|2025-10-16 08:28:00|3685.5|3676.5|3685.5|3676|3685.5|3676.5|3685.5|3676|0
1760603300000|2025-10-16 08:28:20||3676.5||3676.5||3676.5||3676.5|0
1760603310000|2025-10-16 08:28:30|3686|3677|3686|3677|3686|3677|3686|3676.5|0
1760603320000|2025-10-16 08:28:40||3676.5||3676.5||3676.5||3676.5|0
1760603330000|2025-10-16 08:28:50||3676||3676||3676||3676|0
1760603350000|2025-10-16 08:29:10|3685|3675.5|3685|3675.5|3685|3675.5|3685|3675.5|0
1760603360000|2025-10-16 08:29:20||3675||3675||3675||3675|0
1760603370000|2025-10-16 08:29:30|3684|3674.5|3684|3674|3684|3674.5|3684|3674|0
1760603400000|2025-10-16 08:30:00|3683|3673.5|3683|3673|3683|3673.5|3683|3673|0
1760603420000|2025-10-16 08:30:20|3682.5|3672|3682|3672|3682.5|3672|3682|3672|0
1760603430000|2025-10-16 08:30:30||3673||3672||3673||3672|0
1760603440000|2025-10-16 08:30:40|3682.5|3673|3682.5|3673|3682.5|3673|3682.5|3673|0
1760603450000|2025-10-16 08:30:50|3683|3674|3683|3674|3683|3674|3683|3674|0
1760603460000|2025-10-16 08:31:00||3673||3673||3673||3673|0
1760603490000|2025-10-16 08:31:30|3682|3672|3682.5|3672|3682.5|3673|3682|3672|0
1760603500000|2025-10-16 08:31:40||3673||3673||3673||3673|0
1760603510000|2025-10-16 08:31:50|3683||3683||3683||3683||0
1760603560000|2025-10-16 08:32:40||3673.5||3673||3673.5||3673|0
1760603580000|2025-10-16 08:33:00|3682||3682||3682||3682||0
1760603590000|2025-10-16 08:33:10||3672||3673||3673||3672|0
1760603600000|2025-10-16 08:33:20|3681.5|3673.5|3682.5|3674|3682.5|3674|3681.5|3673|0
1760603610000|2025-10-16 08:33:30|3683|3674.5|3683.5|3674|3683.5|3674.5|3683|3674|0
1760603630000|2025-10-16 08:33:50||3675||3675||3675||3675|0
1760603640000|2025-10-16 08:34:00||3674||3674.5||3675||3674|0
1760603650000|2025-10-16 08:34:10||3675||3674.5||3675||3674|0
1760603660000|2025-10-16 08:34:20||3674||3674||3674||3674|0
1760603680000|2025-10-16 08:34:40|3683||3683.5||3683.5||3683||0
1760603720000|2025-10-16 08:35:20||3674.5||3674.5||3674.5||3674.5|0
1760603740000|2025-10-16 08:35:40|3684|3675|3684|3675|3684|3675|3684|3675|0
1760603750000|2025-10-16 08:35:50|3684.5|3676|3684.5|3676|3684.5|3676|3684.5|3676|0
1760603760000|2025-10-16 08:36:00|3685||3685||3685||3685||0
1760603770000|2025-10-16 08:36:10||3675||3675.5||3675.5||3675|0
1760603780000|2025-10-16 08:36:20||3676||3676||3676||3676|0
1760603790000|2025-10-16 08:36:30||3675.5||3676||3676||3675.5|0
1760603800000|2025-10-16 08:36:40|3685.5|3676.5|3685.5|3676.5|3685.5|3676.5|3685.5|3676.5|0
1760603810000|2025-10-16 08:36:50|3686|3676|3686|3676|3686|3677|3686|3676|0
1760603820000|2025-10-16 08:37:00||3677||3677||3677||3676.5|0
1760603850000|2025-10-16 08:37:30||3676||3676||3676.5||3676|0
1760603860000|2025-10-16 08:37:40||3675||3675||3675||3675|0
1760603880000|2025-10-16 08:38:00|3684.5||3684.5||3684.5||3684.5||0
1760603890000|2025-10-16 08:38:10||3675.5||3675||3675.5||3675|0
1760603950000|2025-10-16 08:39:10|3684|3675.5|3684|3675|3684|3675.5|3684|3675|0
1760603960000|2025-10-16 08:39:20|3684.5|3675.5|3684.5|3675|3684.5|3675.5|3684.5|3675|0
1760603990000|2025-10-16 08:39:50||3675.5||3676||3676||3675.5|0
1760604000000|2025-10-16 08:40:00|3685|3676.5|3685|3676.5|3685|3676.5|3685|3676.5|0
1760604010000|2025-10-16 08:40:10|3685.5|3677|3686|3677|3686|3677.5|3685.5|3677|0
1760604030000|2025-10-16 08:40:30|3686.5|3677.5|3687|3677.5|3687|3678|3686.5|3677.5|0
1760604040000|2025-10-16 08:40:40||3678||3677.5||3678||3677.5|0
1760604050000|2025-10-16 08:40:50||3677||3677||3677.5||3677|0
1760604110000|2025-10-16 08:41:50|3686.5|3678|3686.5|3678|3686.5|3678|3686.5|3678|0
1760604120000|2025-10-16 08:42:00||3677||3677||3677.5||3677|0
1760604130000|2025-10-16 08:42:10||3677.5||3677.5||3677.5||3677.5|0
1760604140000|2025-10-16 08:42:20||3677||3678||3678||3677|0
1760604150000|2025-10-16 08:42:30|3687|3677.5|3686.5|3677.5|3687|3677.5|3686.5|3677.5|0
1760604160000|2025-10-16 08:42:40|3686|3677|3686|3677|3686|3677|3686|3677|0
1760604170000|2025-10-16 08:42:50|3686.5|3677.5|3686.5|3677|3686.5|3677.5|3686.5|3677|0
1760604180000|2025-10-16 08:43:00||3677.5||3677.5||3677.5||3677.5|0
1760604190000|2025-10-16 08:43:10||3678||3678||3678||3678|0
1760604200000|2025-10-16 08:43:20||3677.5||3677||3677.5||3677|0
1760604240000|2025-10-16 08:44:00|3686|3677.5|3686.5|3677|3686.5|3677.5|3686|3677|0
1760604250000|2025-10-16 08:44:10|3686|3676|3685.5|3676|3686.5|3676|3685.5|3676|0
1760604260000|2025-10-16 08:44:20|3686|3677|3686.5|3678|3686.5|3678|3686|3677|0
1760604270000|2025-10-16 08:44:30|3687|3677|3687|3677.5|3687|3677.5|3687|3677|0
1760604280000|2025-10-16 08:44:40||3678||3678||3678||3678|0
1760604290000|2025-10-16 08:44:50|3687.5|3678.5|3687.5|3678|3687.5|3679|3687.5|3678|0
1760604300000|2025-10-16 08:45:00||3677||3677||3677||3677|0
1760604310000|2025-10-16 08:45:10||3677.5||3678||3678||3677.5|0
1760604320000|2025-10-16 08:45:20|3688|3677.5|3688|3675.5|3688|3678|3688|3675.5|0
1760604380000|2025-10-16 08:46:20|3686.5||3686.5||3686.5||3686.5||0
1760604390000|2025-10-16 08:46:30||3674||3674||3674||3674|0
1760604420000|2025-10-16 08:47:00||3672.5||3672.5||3672.5||3672.5|0
1760604440000|2025-10-16 08:47:20|3685||3685||3685||3685||0
1760604460000|2025-10-16 08:47:40||3671||3671||3671||3671|0
1760604470000|2025-10-16 08:47:50|3683.5|3672|3683.5|3673|3683.5|3673|3683.5|3672|0
1760604480000|2025-10-16 08:48:00|3683|3672.5|3682.5|3672|3683|3672.5|3682.5|3672|0
1760604490000|2025-10-16 08:48:10||3672.5||3672||3672.5||3672|0
1760604510000|2025-10-16 08:48:30||3672.5||3672||3672.5||3672|0
1760604520000|2025-10-16 08:48:40|3681.5||3681.5||3681.5||3681.5||0
1760604550000|2025-10-16 08:49:10||3672.5||3672||3672.5||3672|0
1760604580000|2025-10-16 08:49:40|3682|3673|3682|3673|3682|3673|3682|3673|0
1760604600000|2025-10-16 08:50:00|3681.5|3672|3681.5|3672|3682|3673|3681.5|3672|0
1760604610000|2025-10-16 08:50:10|3682|3673|3681.5|3673|3682|3673|3681.5|3673|0
1760604620000|2025-10-16 08:50:20|3682|3672|3682|3672|3682|3673|3682|3672|0
1760604630000|2025-10-16 08:50:30||3673||3673||3673||3673|0
1760604650000|2025-10-16 08:50:50|3682.5||3682.5||3682.5||3682.5||0
1760604660000|2025-10-16 08:51:00|3683|3673.5|3683|3673|3683|3673.5|3683|3673|0
1760604670000|2025-10-16 08:51:10|3682.5|3674|3683|3674|3683|3674|3682.5|3674|0
1760604680000|2025-10-16 08:51:20||3674.5||3674||3674.5||3674|0
1760604690000|2025-10-16 08:51:30||3673.5||3673.5||3673.5||3673.5|0
1760604700000|2025-10-16 08:51:40|3683.5|3673|3684|3675|3684|3675|3683.5|3673|0
1760604710000|2025-10-16 08:51:50||3675.5||3675||3675.5||3675|0
1760604720000|2025-10-16 08:52:00|3684.5||3684.5||3684.5||3684.5||0
1760604740000|2025-10-16 08:52:20||3675.5||3675||3675.5||3675|0
1760604750000|2025-10-16 08:52:30||3676||3675.5||3676||3675|0
1760604760000|2025-10-16 08:52:40||3675||3675||3675||3675|0
1760604770000|2025-10-16 08:52:50||3676||3676||3676||3675|0
1760604780000|2025-10-16 08:53:00||3675.5||3675||3675.5||3675|0
1760604800000|2025-10-16 08:53:20||3674.5||3674.5||3674.5||3674.5|0
1760604810000|2025-10-16 08:53:30||3675||3675||3675||3675|0
1760604820000|2025-10-16 08:53:40||3674.5||3674||3674.5||3674|0
1760604830000|2025-10-16 08:53:50||3675||3675||3675||3675|0
1760604840000|2025-10-16 08:54:00||3675.5||3675||3675.5||3675|0
1760604860000|2025-10-16 08:54:20|3685|3675.5|3685|3676|3685|3676|3685|3675|0
1760604870000|2025-10-16 08:54:30||3675||3675||3676||3675|0
1760604880000|2025-10-16 08:54:40||3675.5||3675.5||3675.5||3675.5|0
1760604890000|2025-10-16 08:54:50||3675||3675||3675||3675|0
1760604900000|2025-10-16 08:55:00|3684||3684||3684||3684||0
1760604910000|2025-10-16 08:55:10||3674.5||3675||3675||3674.5|0
1760604930000|2025-10-16 08:55:30||3675.5||3675||3675.5||3675|0
1760604940000|2025-10-16 08:55:40|3684.5|3676|3684.5|3676|3684.5|3676|3684.5|3676|0
1760604950000|2025-10-16 08:55:50||3675.5||3675||3675.5||3675|0
1760604980000|2025-10-16 08:56:20||3675.5||3675||3675.5||3675|0
1760605020000|2025-10-16 08:57:00||3674.5||3674.5||3674.5||3674.5|0
1760605030000|2025-10-16 08:57:10||3675||3675||3675||3675|0
1760605040000|2025-10-16 08:57:20||3675.5||3675||3675.5||3675|0
1760605070000|2025-10-16 08:57:50||3675.5||3675||3675.5||3675|0
1760605090000|2025-10-16 08:58:10||3674.5||3675||3675||3674|0
1760605150000|2025-10-16 08:59:10||3674||3675||3675||3674|0
1760605170000|2025-10-16 08:59:30|3684|3674.5|3683|3674|3684|3674.5|3683|3674|0
1760605180000|2025-10-16 08:59:40|3682.5||3683||3683||3682.5||0
1760605190000|2025-10-16 08:59:50|3683.5|3674.5|3683|3674|3683.5|3674.5|3683|3674|0
1760605200000|2025-10-16 09:00:00|3682.5|3673.5|3682.5|3673|3682.5|3674|3682.5|3673|0
1760605210000|2025-10-16 09:00:10|3682||3682||3682.5||3682||0
1760605220000|2025-10-16 09:00:20|3682.5|3674|3682.5|3673|3682.5|3674|3682.5|3673|0
1760605230000|2025-10-16 09:00:30|3683|3673.5|3683|3674|3683|3674|3683|3673.5|0
1760605240000|2025-10-16 09:00:40||3674.5||3674.5||3674.5||3674.5|0
1760605250000|2025-10-16 09:00:50|3683.5|3674|3683.5|3674.5|3683.5|3674.5|3683.5|3674|0
1760605260000|2025-10-16 09:01:00||3674||3674||3674||3674|0
1760605270000|2025-10-16 09:01:10||3674.5||3674.5||3674.5||3674.5|0
1760605300000|2025-10-16 09:01:40||3674||3674||3674||3674|0
1760605330000|2025-10-16 09:02:10||3675||3675||3675||3675|0
1760605340000|2025-10-16 09:02:20||3674.5||3674||3674.5||3674|0
1760605360000|2025-10-16 09:02:40|3683|3674.5|3683.5|3674.5|3683.5|3675|3683|3674.5|0
1760605370000|2025-10-16 09:02:50|3683|3674|3683|3674|3683|3674|3683|3674|0
1760605380000|2025-10-16 09:03:00||3674.5||3674||3674.5||3674|0
1760605430000|2025-10-16 09:03:50||3673.5||3673.5||3673.5||3673.5|0
1760605440000|2025-10-16 09:04:00||3673||3674||3674||3673|0
1760605450000|2025-10-16 09:04:10||3673||3673.5||3673.5||3673|0
1760605460000|2025-10-16 09:04:20||3673||3673||3673||3673|0
1760605470000|2025-10-16 09:04:30|3685|3674|3684|3675|3685|3675|3684|3674|0
1760605480000|2025-10-16 09:04:40||3674||3674||3674.5||3674|0
1760605530000|2025-10-16 09:05:30||3675||3674||3675||3674|0
1760605570000|2025-10-16 09:06:10|3683|3673.5|3683|3673.5|3683|3673.5|3683|3673.5|0
1760605580000|2025-10-16 09:06:20||3673||3673||3673||3673|0
1760605590000|2025-10-16 09:06:30|3683.5|3674|3683.5|3674|3683.5|3674|3683|3674|0
1760605600000|2025-10-16 09:06:40||3673||3673.5||3673.5||3673|0
1760605610000|2025-10-16 09:06:50|3683|3674|3683|3674|3683|3674|3683|3674|0
1760605620000|2025-10-16 09:07:00||3673.5||3674||3674||3673.5|0
1760605630000|2025-10-16 09:07:10||3673.5||3673||3673.5||3673|0
1760605650000|2025-10-16 09:07:30|3683.5|3673.5|3683.5|3674.5|3683.5|3674.5|3683.5|3673|0
1760605660000|2025-10-16 09:07:40||3674||3674||3674||3674|0
1760605680000|2025-10-16 09:08:00|3684|3675|3684|3674|3684|3675|3684|3674|0
1760605700000|2025-10-16 09:08:20|3683|3673.5|3683|3674|3683|3674|3683|3673|0
1760605740000|2025-10-16 09:09:00|3683.5||3683||3683.5||3683||0
1760605750000|2025-10-16 09:09:10|3683.5|3674.5|3684|3675.5|3684|3675.5|3683.5|3674.5|0
1760605760000|2025-10-16 09:09:20|3684.5|3675|3684.5|3675|3684.5|3675|3684.5|3675|0
1760605790000|2025-10-16 09:09:50|3685|3676|3685.5|3676.5|3685.5|3676.5|3685|3676|0
1760605800000|2025-10-16 09:10:00|3685|3676|3685|3676|3685|3676|3685|3676|0
1760605810000|2025-10-16 09:10:10|3684.5|3675|3684.5|3675.5|3684.5|3675.5|3684.5|3675|0
1760605820000|2025-10-16 09:10:20|3685|3676|3685.5|3676.5|3685.5|3676.5|3685|3675.5|0
1760605830000|2025-10-16 09:10:30|3685|3676|3686|3677|3686|3677|3685|3676|0
1760605840000|2025-10-16 09:10:40||3676||3676||3676.5||3676|0
1760605850000|2025-10-16 09:10:50||3677||3676||3677||3676|0
1760605860000|2025-10-16 09:11:00||3677||3677||3677||3676|0
1760605870000|2025-10-16 09:11:10||3676||3676.5||3676.5||3676|0
1760605880000|2025-10-16 09:11:20||3676||3676||3676||3676|0
1760605910000|2025-10-16 09:11:50||3677||3677||3677||3676|0
1760605940000|2025-10-16 09:12:20||3676.5||3676.5||3676.5||3676.5|0
1760605960000|2025-10-16 09:12:40||3677||3677||3677||3677|0
1760605970000|2025-10-16 09:12:50||3676.5||3676||3676.5||3676|0
1760606000000|2025-10-16 09:13:20|3685|3675.5|3685|3675|3685|3675.5|3685|3675|0
1760606010000|2025-10-16 09:13:30|3684.5||3684.5||3684.5||3684.5||0
1760606020000|2025-10-16 09:13:40|3685|3676|3685|3676|3685|3676|3685|3676|0
1760606030000|2025-10-16 09:13:50|3685.5|3676.5|3685.5|3676.5|3685.5|3676.5|3685.5|3676.5|0
1760606040000|2025-10-16 09:14:00|3686|3676|3686|3676.5|3686|3676.5|3686|3676|0
1760606050000|2025-10-16 09:14:10|3685|3676|3685|3676|3685|3676|3685|3676|0
1760606070000|2025-10-16 09:14:30|3684.5|3675.5|3684.5|3675.5|3684.5|3675.5|3684.5|3675.5|0
1760606080000|2025-10-16 09:14:40|3685|3676.5|3685|3676|3685.5|3676.5|3684.5|3675.5|0
1760606090000|2025-10-16 09:14:50|3684.5|3675.5|3684.5|3675|3684.5|3675.5|3684.5|3675|0
1760606120000|2025-10-16 09:15:20|3685||3685||3685||3685||0
1760606160000|2025-10-16 09:16:00||3676||3676||3676||3676|0
1760606170000|2025-10-16 09:16:10|3685.5|3676.5|3686|3677|3686|3677|3685.5|3676.5|0
1760606190000|2025-10-16 09:16:30|3686.5|3677.5|3686.5|3677|3686.5|3677.5|3686.5|3677|0
1760606260000|2025-10-16 09:17:40|3687|3678|3686.5|3677.5|3687|3678|3686.5|3677|0
1760606280000|2025-10-16 09:18:00|3687.5|3678|3686.5|3677.5|3687.5|3678|3686.5|3677.5|0
1760606290000|2025-10-16 09:18:10|3687|3678|3687|3678|3687|3678|3687|3678|0
1760606330000|2025-10-16 09:18:50|3687.5||3687.5||3687.5||3687.5||0
1760606340000|2025-10-16 09:19:00||3677.5||3678||3678||3677.5|0
1760606360000|2025-10-16 09:19:20||3678.5||3678.5||3678.5||3678|0
1760606370000|2025-10-16 09:19:30||3679||3679||3679||3679|0
1760606380000|2025-10-16 09:19:40||3678.5||3678.5||3678.5||3678.5|0
1760606410000|2025-10-16 09:20:10|3688|3679|3688|3679.5|3688|3679.5|3688|3679|0
1760606420000|2025-10-16 09:20:20|3689|3680.5|3689|3680.5|3689|3680.5|3689|3680.5|0
1760606430000|2025-10-16 09:20:30|3689.5|3681|3690.5|3681|3690.5|3681|3689.5|3681|0
1760606450000|2025-10-16 09:20:50||3680.5||3680.5||3680.5||3680.5|0
1760606460000|2025-10-16 09:21:00||3681||3681||3681||3681|0
1760606470000|2025-10-16 09:21:10|3690|3681.5|3690|3681|3690|3681.5|3690|3681|0
1760606480000|2025-10-16 09:21:20|3690.5|3681.5|3690.5|3681.5|3691|3681.5|3690.5|3681.5|0
1760606490000|2025-10-16 09:21:30|3691||3690.5||3691||3690.5||0
1760606510000|2025-10-16 09:21:50|3690||3690.5||3690.5||3690||0
1760606520000|2025-10-16 09:22:00||3682||3681.5||3682||3681|0
1760606530000|2025-10-16 09:22:10||3681||3681||3681||3681|0
1760606540000|2025-10-16 09:22:20||3681.5||3681.5||3681.5||3681.5|0
1760606560000|2025-10-16 09:22:40|3691|3682|3691|3682|3691|3682|3691|3682|0
1760606570000|2025-10-16 09:22:50||3681.5||3682||3682||3681.5|0
1760606580000|2025-10-16 09:23:00||3681.5||3681.5||3681.5||3681.5|0
1760606590000|2025-10-16 09:23:10||3682||3682||3682||3682|0
1760606610000|2025-10-16 09:23:30||3681.5||3681.5||3681.5||3681.5|0
1760606630000|2025-10-16 09:23:50||3682||3682||3682||3682|0
1760606640000|2025-10-16 09:24:00||3681.5||3681.5||3681.5||3681.5|0
1760606650000|2025-10-16 09:24:10||3682||3682||3682||3682|0
1760606660000|2025-10-16 09:24:20||3681.5||3681.5||3681.5||3681.5|0
1760606670000|2025-10-16 09:24:30||3682||3682||3682||3682|0
1760606800000|2025-10-16 09:26:40|3692|3683|3691.5|3683|3692|3683.5|3691.5|3683|0
1760606810000|2025-10-16 09:26:50||3682.5||3682.5||3682.5||3682.5|0
1760606820000|2025-10-16 09:27:00|3691|3683|3691.5|3683|3691.5|3683|3691|3683|0
1760606830000|2025-10-16 09:27:10||3682.5||3683||3683||3682.5|0
1760606840000|2025-10-16 09:27:20|3692|3683.5|3692|3683|3692.5|3683.5|3692|3683|0
1760606850000|2025-10-16 09:27:30|3692.5||3692||3692.5||3692||0
1760606860000|2025-10-16 09:27:40|3692.5||3692.5||3692.5||3692.5||0
1760606890000|2025-10-16 09:28:10||3684||3684||3684||3684|0
1760606900000|2025-10-16 09:28:20|3692|3683.5|3692.5|3684|3692.5|3684|3692|3683.5|0
1760606910000|2025-10-16 09:28:30|3693|3684.5|3694|3685|3694|3685|3693|3684.5|0
1760606920000|2025-10-16 09:28:40|3694.5|3685.5|3694.5|3685|3694.5|3685.5|3694.5|3685|0
1760606950000|2025-10-16 09:29:10||3685.5||3685.5||3685.5||3685.5|0
1760606960000|2025-10-16 09:29:20|3695|3686|3695.5|3686.5|3695.5|3686.5|3695|3686|0
1760606970000|2025-10-16 09:29:30||3686||3686||3686||3686|0
1760606980000|2025-10-16 09:29:40|3695||3695||3695.5||3695||0
1760607000000|2025-10-16 09:30:00|3694.5|3685.5|3694.5|3686|3694.5|3686|3694.5|3685.5|0
1760607010000|2025-10-16 09:30:10|3695|3685.5|3695|3685|3695|3685.5|3695|3685|0
1760607060000|2025-10-16 09:31:00|3694|3684.5|3694|3685|3694|3685|3694|3684.5|0
1760607070000|2025-10-16 09:31:10||3684||3684.5||3684.5||3684|0
1760607090000|2025-10-16 09:31:30|3693.5|3685|3693.5|3684.5|3693.5|3685|3693.5|3684.5|0
1760607100000|2025-10-16 09:31:40||3685||3685||3685||3684.5|0
1760607120000|2025-10-16 09:32:00||3684.5||3684.5||3684.5||3684.5|0
1760607160000|2025-10-16 09:32:40||3684||3684||3684.5||3684|0
1760607190000|2025-10-16 09:33:10||3683.5||3683.5||3683.5||3683.5|0
1760607230000|2025-10-16 09:33:50|3692.5|3683|3692.5|3682.5|3692.5|3683|3692.5|3682.5|0
1760607240000|2025-10-16 09:34:00||3683||3682.5||3683||3682.5|0
1760607270000|2025-10-16 09:34:30||3683||3683||3683||3683|0
1760607280000|2025-10-16 09:34:40||3682.5||3683||3683||3682.5|0
1760607290000|2025-10-16 09:34:50|3692|3683.5|3693|3684|3693|3684|3692|3683|0
1760607300000|2025-10-16 09:35:00|3693.5|3684.5|3693.5|3684|3693.5|3684.5|3693.5|3684|0
1760607310000|2025-10-16 09:35:10|3693|3684.5|3693|3684.5|3693|3684.5|3693|3684.5|0
1760607320000|2025-10-16 09:35:20|3693.5||3693.5||3693.5||3693.5||0
1760607330000|2025-10-16 09:35:30|3693||3693||3693||3693||0
1760607340000|2025-10-16 09:35:40||3684||3683.5||3684||3683.5|0
1760607350000|2025-10-16 09:35:50||3683||3683.5||3683.5||3683|0
1760607360000|2025-10-16 09:36:00||3684||3683||3684||3683|0
1760607370000|2025-10-16 09:36:10||3684||3684||3684||3684|0
1760607380000|2025-10-16 09:36:20|3693.5|3684.5|3693.5|3684.5|3693.5|3684.5|3693.5|3684.5|0
1760607390000|2025-10-16 09:36:30|3693|3684|3693|3684|3693|3684|3693|3684|0
1760607410000|2025-10-16 09:36:50|3693.5||3693||3693.5||3693||0
1760607420000|2025-10-16 09:37:00||3684.5||3684||3684.5||3684|0
1760607430000|2025-10-16 09:37:10|3693.5||3693.5||3693.5||3693.5||0
1760607460000|2025-10-16 09:37:40|3693||3693.5||3693.5||3693||0
1760607470000|2025-10-16 09:37:50|3693|3684.5|3693|3684.5|3693|3684.5|3693|3684.5|0
1760607480000|2025-10-16 09:38:00|3693.5|3684|3693.5|3684|3693.5|3684|3693.5|3684|0
1760607500000|2025-10-16 09:38:20||3684.5||3684||3684.5||3684|0
1760607520000|2025-10-16 09:38:40||3683.5||3683.5||3683.5||3683.5|0
1760607570000|2025-10-16 09:39:30||3684||3684||3684||3684|0
1760607580000|2025-10-16 09:39:40||3683.5||3684||3684||3683.5|0
1760607600000|2025-10-16 09:40:00||3683.5||3683.5||3683.5||3683.5|0
1760607630000|2025-10-16 09:40:30||3683||3683||3683||3683|0
1760607650000|2025-10-16 09:40:50|3692.5||3692.5||3692.5||3692.5||0
1760607660000|2025-10-16 09:41:00|3693|3684|3693.5|3684|3693.5|3684.5|3693|3684|0
1760607670000|2025-10-16 09:41:10||3684.5||3684.5||3684.5||3684.5|0
1760607680000|2025-10-16 09:41:20|3693|3684|3693|3684|3693|3684|3693|3684|0
1760607690000|2025-10-16 09:41:30|3693.5|3685|3694|3685|3696|3686|3693.5|3685|0
1760607700000|2025-10-16 09:41:40||3684.5||3684.5||3685||3684.5|0
1760607720000|2025-10-16 09:42:00||3685||3685||3685||3685|0
1760607730000|2025-10-16 09:42:10||3684.5||3684.5||3685||3684.5|0
1760607740000|2025-10-16 09:42:20|3693|3685|3693|3683.5|3693|3685|3693|3683.5|0
1760607750000|2025-10-16 09:42:30|3692|3683|3692|3683|3692.5|3683.5|3692|3682.5|0
1760607760000|2025-10-16 09:42:40|3692.5||3693||3693||3692.5||0
1760607770000|2025-10-16 09:42:50|3692|3682.5|3692|3682.5|3692|3682.5|3692|3682.5|0
1760607780000|2025-10-16 09:43:00||3683||3682.5||3683||3682.5|0
1760607790000|2025-10-16 09:43:10||3683||3683||3683||3683|0
1760607810000|2025-10-16 09:43:30||3682.5||3683||3683||3682.5|0
1760607820000|2025-10-16 09:43:40||3682.5||3683||3683||3682.5|0
1760607830000|2025-10-16 09:43:50|3692.5|3682.5|3692.5|3683.5|3692.5|3683.5|3692|3682.5|0
1760607840000|2025-10-16 09:44:00||3683||3683||3683||3683|0
1760607870000|2025-10-16 09:44:30||3683.5||3683.5||3683.5||3683.5|0
1760607900000|2025-10-16 09:45:00||3683||3683||3683||3683|0
1760607910000|2025-10-16 09:45:10||3682.5||3682.5||3682.5||3682.5|0
1760607920000|2025-10-16 09:45:20||3683||3683||3683||3683|0
1760607930000|2025-10-16 09:45:30||3683.5||3683.5||3683.5||3683.5|0
1760607940000|2025-10-16 09:45:40||3683||3683||3683||3683|0
1760607950000|2025-10-16 09:45:50||3683.5||3683.5||3683.5||3683.5|0
1760607960000|2025-10-16 09:46:00||3683||3683||3683||3683|0
1760607980000|2025-10-16 09:46:20|3693|3683.5|3692.5|3684|3693|3684|3692.5|3683.5|0
1760607990000|2025-10-16 09:46:30|3693||3693||3693||3692.5||0
1760608020000|2025-10-16 09:47:00||3684.5||3684||3684.5||3684|0
1760608030000|2025-10-16 09:47:10||3683.5||3684||3684||3683.5|0
1760608040000|2025-10-16 09:47:20|3693.5|3684.5|3693.5|3684|3693.5|3684.5|3693.5|3684|0
1760608050000|2025-10-16 09:47:30||3683.5||3683.5||3683.5||3683.5|0
1760608060000|2025-10-16 09:47:40||3684||3684||3684||3684|0
1760608070000|2025-10-16 09:47:50||3684.5||3684||3684.5||3684|0
1760608090000|2025-10-16 09:48:10||3684.5||3684||3684.5||3684|0
1760608110000|2025-10-16 09:48:30||3683.5||3684||3684||3683.5|0
1760608140000|2025-10-16 09:49:00||3684.5||3684||3684.5||3684|0
1760608160000|2025-10-16 09:49:20||3683.5||3684||3684||3683.5|0
1760608190000|2025-10-16 09:49:50|3693|3683.5|3693|3683.5|3693|3683.5|3693|3683.5|0
1760608200000|2025-10-16 09:50:00||3684||3683||3684||3683|0
1760608220000|2025-10-16 09:50:20||3683.5||3684||3684||3683.5|0
1760608230000|2025-10-16 09:50:30|3693.5|3684.5|3693.5|3684.5|3693.5|3684.5|3693.5|3684.5|0
1760608250000|2025-10-16 09:50:50||3685||3684.5||3685||3684.5|0
1760608270000|2025-10-16 09:51:10|3693|3684|3693|3684|3693|3684|3693|3684|0
1760608280000|2025-10-16 09:51:20||3684.5||3684||3684.5||3684|0
1760608290000|2025-10-16 09:51:30||3683||3683||3683.5||3683|0
1760608310000|2025-10-16 09:51:50|3692||3692||3692||3692||0
1760608330000|2025-10-16 09:52:10||3683.5||3683||3683.5||3683|0
1760608340000|2025-10-16 09:52:20|3691.5|3682|3691.5|3682.5|3691.5|3682.5|3691.5|3682|0
1760608360000|2025-10-16 09:52:40||3683||3683||3683||3683|0
1760608370000|2025-10-16 09:52:50|3692|3682.5|3692|3682.5|3692|3682.5|3692|3682.5|0
1760608380000|2025-10-16 09:53:00||3683||3683||3683||3683|0
1760608390000|2025-10-16 09:53:10||3682||3683||3683||3682|0
1760608410000|2025-10-16 09:53:30||3683.5||3683||3683.5||3683|0
1760608450000|2025-10-16 09:54:10||3683.5||3683.5||3683.5||3683.5|0
1760608470000|2025-10-16 09:54:30||3683||3683||3683||3683|0
1760608500000|2025-10-16 09:55:00|3691.5||3692||3692||3691.5||0
1760608510000|2025-10-16 09:55:10||3682.5||3682.5||3683||3682.5|0
1760608520000|2025-10-16 09:55:20||3683||3682||3683||3682|0
1760608570000|2025-10-16 09:56:10|3691|3681.5|3691|3682|3691|3682|3691|3681.5|0
1760608580000|2025-10-16 09:56:20||3682.5||3682||3682.5||3682|0
1760608610000|2025-10-16 09:56:50|3691.5||3691.5||3691.5||3691.5||0
1760608670000|2025-10-16 09:57:50|3692||3692||3692||3692||0
1760608700000|2025-10-16 09:58:20||3683||3683||3683||3683|0
1760608710000|2025-10-16 09:58:30||3683.5||3683||3683.5||3683|0
1760608740000|2025-10-16 09:59:00|3692.5||3692.5||3692.5||3692.5||0
1760608810000|2025-10-16 10:00:10||3683.5||3683.5||3683.5||3683.5|0
1760608820000|2025-10-16 10:00:20||3683||3683||3683||3682|0
1760608830000|2025-10-16 10:00:30||3682.5||3683||3683||3682.5|0
1760608840000|2025-10-16 10:00:40||3682.5||3682.5||3682.5||3682.5|0
1760608850000|2025-10-16 10:00:50||3683||3683||3683||3682.5|0
1760608860000|2025-10-16 10:01:00||3683.5||3683.5||3683.5||3683.5|0
1760608870000|2025-10-16 10:01:10||3683||3683||3683||3683|0
1760608880000|2025-10-16 10:01:20|3691.5|3682.5|3691.5|3682|3691.5|3682.5|3691.5|3682|0
1760608920000|2025-10-16 10:02:00|3692|3683|3692|3683.5|3692|3683.5|3692|3683|0
1760608930000|2025-10-16 10:02:10|3692.5||3692.5||3692.5||3692.5||0
1760608940000|2025-10-16 10:02:20||3683||3683||3683||3683|0
1760608970000|2025-10-16 10:02:50||3682.5||3682.5||3682.5||3682.5|0
1760608980000|2025-10-16 10:03:00||3683||3683||3683||3683|0
1760608990000|2025-10-16 10:03:10||3682.5||3683||3683||3682.5|0
1760609000000|2025-10-16 10:03:20||3683.5||3683||3683.5||3683|0
1760609070000|2025-10-16 10:04:30||3682.5||3682.5||3682.5||3682.5|0
1760609100000|2025-10-16 10:05:00||3683||3683||3683||3683|0
1760609130000|2025-10-16 10:05:30||3683.5||3683.5||3683.5||3683.5|0
1760609140000|2025-10-16 10:05:40||3683||3683||3683||3683|0
1760609160000|2025-10-16 10:06:00||3682.5||3682.5||3683||3682.5|0
1760609170000|2025-10-16 10:06:10||3683||3683||3683||3683|0
1760609180000|2025-10-16 10:06:20||3683.5||3683||3683.5||3683|0
1760609200000|2025-10-16 10:06:40||3683.5||3683||3683.5||3683|0
1760609230000|2025-10-16 10:07:10|3693|3684|3693|3684|3693|3684|3693|3684|0
1760609240000|2025-10-16 10:07:20|3693.5|3684.5|3693.5|3684.5|3693.5|3684.5|3693.5|3684.5|0
1760609250000|2025-10-16 10:07:30||3685||3685||3685||3685|0
1760609260000|2025-10-16 10:07:40|3694|3684.5|3694.5|3685|3694.5|3685.5|3694|3684.5|0
1760609270000|2025-10-16 10:07:50|3695||3695||3695||3695||0
1760609290000|2025-10-16 10:08:10||3685.5||3685.5||3685.5||3685.5|0
1760609300000|2025-10-16 10:08:20||3685||3685||3685||3685|0
1760609310000|2025-10-16 10:08:30|3694|3684.5|3693.5|3684.5|3694|3684.5|3693.5|3684.5|0
1760609320000|2025-10-16 10:08:40|3694|3685|3693.5|3685|3694|3685|3693.5|3685|0
1760609330000|2025-10-16 10:08:50||3684.5||3684.5||3684.5||3684.5|0
1760609340000|2025-10-16 10:09:00|3694|3685|3694|3685|3694|3685|3694|3685|0
1760609350000|2025-10-16 10:09:10||3684.5||3684.5||3684.5||3684.5|0
1760609430000|2025-10-16 10:10:30||3684||3684||3684||3684|0
1760609440000|2025-10-16 10:10:40||3684.5||3684||3684.5||3684|0
1760609460000|2025-10-16 10:11:00|3693||3693||3693||3693||0
1760609470000|2025-10-16 10:11:10||3683.5||3683.5||3683.5||3683|0
1760609480000|2025-10-16 10:11:20||3684||3683.5||3684||3683.5|0
1760609490000|2025-10-16 10:11:30||3684||3684||3684.5||3684|0
1760609500000|2025-10-16 10:11:40|3693.5||3693.5||3693.5||3693.5||0
1760609510000|2025-10-16 10:11:50||3684.5||3683.5||3684.5||3683.5|5
1760609520000|2025-10-16 10:12:00||3684||3684||3684||3684|0
1760609540000|2025-10-16 10:12:20||3685||3684||3685||3684|0
1760609550000|2025-10-16 10:12:30||3685||3685||3685||3685|0
1760609570000|2025-10-16 10:12:50||3684.5||3684||3684.5||3684|0
1760609600000|2025-10-16 10:13:20|3694|3685|3693.5|3684.5|3694|3685|3693.5|3684.5|0
1760609610000|2025-10-16 10:13:30||3685||3685||3685||3685|0
1760609620000|2025-10-16 10:13:40|3694||3694||3694||3694||0
1760609670000|2025-10-16 10:14:30|3693.5||3694||3694||3693.5||0
1760609690000|2025-10-16 10:14:50|3693.5||3693.5||3693.5||3693.5||0
1760609700000|2025-10-16 10:15:00||3684.5||3684.5||3685||3684.5|0
1760609750000|2025-10-16 10:15:50||3684||3684||3684||3684|0
1760609760000|2025-10-16 10:16:00||3683.5||3683.5||3683.5||3683.5|0
1760609780000|2025-10-16 10:16:20||3683||3683||3683||3683|0
1760609810000|2025-10-16 10:16:50|3693||3692.5||3693||3692.5||0
1760609820000|2025-10-16 10:17:00||3683.5||3683||3683.5||3683|0
1760609860000|2025-10-16 10:17:40|3693||3693||3693||3693||0
1760609950000|2025-10-16 10:19:10||3683.5||3683||3683.5||3683|0
1760609970000|2025-10-16 10:19:30|3692||3692||3692||3692||0
1760609980000|2025-10-16 10:19:40|3692.5||3692.5||3692.5||3692.5||0
1760610000000|2025-10-16 10:20:00|3693|3683.5|3693|3683.5|3693|3683.5|3693|3683.5|0
1760610010000|2025-10-16 10:20:10|3692.5||3692.5||3692.5||3692.5||0
1760610020000|2025-10-16 10:20:20|3692||3692||3692||3692||0
1760610040000|2025-10-16 10:20:40||3683||3683||3683||3683|0
1760610050000|2025-10-16 10:20:50|3692.5||3692.5||3692.5||3692.5||0
1760610120000|2025-10-16 10:22:00|3693|3684|3693|3684|3693|3684|3693|3684|0
1760610140000|2025-10-16 10:22:20||3684.5||3684||3684.5||3684|0
1760610180000|2025-10-16 10:23:00||3684.5||3684.5||3684.5||3684.5|0
1760610220000|2025-10-16 10:23:40||3684||3684||3684||3684|0
1760610260000|2025-10-16 10:24:20||3684.5||3684.5||3684.5||3684.5|0
1760610270000|2025-10-16 10:24:30|3693.5||3693.5||3693.5||3693||0
1760610280000|2025-10-16 10:24:40|3694||3693.5||3694||3693.5||0
1760610290000|2025-10-16 10:24:50|3694||3694||3694||3694||0
1760610300000|2025-10-16 10:25:00||3685||3685.5||3685.5||3685|0
1760610350000|2025-10-16 10:25:50|3695|3686|3695|3686|3695|3686|3695|3686|0
1760610360000|2025-10-16 10:26:00|3694.5|3685.5|3695|3686|3695|3686|3694.5|3685.5|0
1760610370000|2025-10-16 10:26:10|3694.5|3685.5|3694.5|3685.5|3694.5|3685.5|3694.5|3685.5|0
1760610380000|2025-10-16 10:26:20|3695|3686|3695|3686|3695|3686|3695|3686|0
1760610460000|2025-10-16 10:27:40|3695.5|3686.5|3696|3687.5|3696|3687.5|3695.5|3686.5|0
1760610490000|2025-10-16 10:28:10|3696.5||3696.5||3696.5||3696.5||0
1760610500000|2025-10-16 10:28:20||3687||3687||3687||3687|0
1760610540000|2025-10-16 10:29:00||3688||3687.5||3688||3687.5|0
1760610550000|2025-10-16 10:29:10|3696|3687|3696.5|3687|3696.5|3687|3696|3687|0
1760610790000|2025-10-16 10:33:10|3695.5|3686.5|3695.5|3686.5|3695.5|3686.5|3695|3686.5|0
1760610810000|2025-10-16 10:33:30||3686||3686||3686||3686|0
1760610830000|2025-10-16 10:33:50||3685.5||3685.5||3685.5||3685.5|0
1760610840000|2025-10-16 10:34:00|3694.5|3685|3694.5|3685|3694.5|3685|3694.5|3684.5|0
1760610850000|2025-10-16 10:34:10|3694||3694||3694||3694||0
1760610860000|2025-10-16 10:34:20||3685.5||3685||3685.5||3685|0
1760610870000|2025-10-16 10:34:30|3693.5||3693.5||3693.5||3693.5||0
1760610890000|2025-10-16 10:34:50|3694||3694||3694||3694||0
1760610920000|2025-10-16 10:35:20|3694.5||3694.5||3694.5||3694.5||0
1760610950000|2025-10-16 10:35:50|3694||3694.5||3694.5||3694||0
1760610960000|2025-10-16 10:36:00||3685.5||3685||3685.5||3685|0
1760610980000|2025-10-16 10:36:20||3684.5||3684.5||3684.5||3684.5|0
1760610990000|2025-10-16 10:36:30||3684||3684||3684||3684|0
1760611020000|2025-10-16 10:37:00|3693.5||3693||3693.5||3693||0
1760611030000|2025-10-16 10:37:10|3693.5|3684.5|3693.5|3684.5|3693.5|3684.5|3693.5|3684.5|0
1760611040000|2025-10-16 10:37:20||3684||3684||3684||3684|0
1760611050000|2025-10-16 10:37:30|3693||3693||3693||3693||0
1760611060000|2025-10-16 10:37:40|3693.5||3693.5||3693.5||3693.5||0
1760611100000|2025-10-16 10:38:20|3693||3693||3693||3693||0
1760611130000|2025-10-16 10:38:50|3693.5||3693.5||3693.5||3693.5||0
1760611170000|2025-10-16 10:39:30||3683.5||3683.5||3683.5||3683.5|0
1760611180000|2025-10-16 10:39:40||3684||3684||3684||3684|0
1760611190000|2025-10-16 10:39:50||3684.5||3684.5||3684.5||3684.5|0
1760611200000|2025-10-16 10:40:00||3684||3684||3684||3684|0
1760611210000|2025-10-16 10:40:10||3683.5||3683||3683.5||3683|0
1760611220000|2025-10-16 10:40:20||3683.5||3683||3683.5||3683|0
1760611240000|2025-10-16 10:40:40|3693|3682.5|3692.5|3682.5|3693|3682.5|3692.5|3682.5|0
1760611250000|2025-10-16 10:40:50||3683||3683||3683||3683|0
1760611270000|2025-10-16 10:41:10||3682.5||3682.5||3682.5||3682.5|0
1760611280000|2025-10-16 10:41:20||3683||3683||3683||3683|0
1760611310000|2025-10-16 10:41:50|3692|3682.5|3691.5|3682.5|3692|3682.5|3691.5|3682.5|0
1760611320000|2025-10-16 10:42:00||3682||3682||3682||3682|0
1760611330000|2025-10-16 10:42:10||3681.5||3681.5||3681.5||3681.5|0
1760611340000|2025-10-16 10:42:20|3690|3681|3690|3681|3690|3681|3690|3681|0
1760611370000|2025-10-16 10:42:50||3681.5||3681.5||3681.5||3681.5|0
1760611380000|2025-10-16 10:43:00||3681||3681||3681||3681|0
1760611400000|2025-10-16 10:43:20||3680.5||3680.5||3680.5||3680.5|0
1760611420000|2025-10-16 10:43:40|3689.5|3681|3689.5|3681|3689.5|3681|3689.5|3681|0
1760611430000|2025-10-16 10:43:50|3690||3690||3690||3690||0
1760611460000|2025-10-16 10:44:20||3681.5||3681||3681.5||3681|0
1760611480000|2025-10-16 10:44:40||3680.5||3680.5||3680.5||3680.5|0
1760611490000|2025-10-16 10:44:50||3681||3681||3681.5||3681|0
1760611510000|2025-10-16 10:45:10||3681.5||3681.5||3681.5||3681.5|0
1760611520000|2025-10-16 10:45:20|3690.5||3690.5||3690.5||3690.5||0
1760611530000|2025-10-16 10:45:30||3681||3681.5||3681.5||3681|0
1760611540000|2025-10-16 10:45:40|3690|3682|3690.5|3682|3690.5|3682|3690|3681.5|0
1760611560000|2025-10-16 10:46:00|3691||3691||3691||3691||0
1760611590000|2025-10-16 10:46:30||3681.5||3681.5||3681.5||3681.5|0
1760611600000|2025-10-16 10:46:40||3681||3681||3681||3681|0
1760611610000|2025-10-16 10:46:50|3689.5|3680.5|3689.5|3680.5|3689.5|3680.5|3689.5|3680.5|0
1760611620000|2025-10-16 10:47:00|3689||3689.5||3689.5||3689||0
1760611630000|2025-10-16 10:47:10|3690|3681|3690|3681|3690|3681|3690|3681|0
1760611650000|2025-10-16 10:47:30||3680.5||3680.5||3680.5||3680.5|0
1760611660000|2025-10-16 10:47:40||3681||3681||3681||3681|0
1760611690000|2025-10-16 10:48:10|3690.5||3690.5||3690.5||3690.5||0
1760611850000|2025-10-16 10:50:50||3682||3682||3682||3681|0
1760611860000|2025-10-16 10:51:00||3681.5||3682||3682||3681.5|0
1760611920000|2025-10-16 10:52:00|3691.5|3682.5|3691.5|3682|3691.5|3682.5|3691.5|3682|0
1760611950000|2025-10-16 10:52:30||3681.5||3681.5||3681.5||3681.5|0
1760611970000|2025-10-16 10:52:50||3682||3681.5||3682||3681.5|0
1760611980000|2025-10-16 10:53:00||3682||3682||3682||3682|0
1760611990000|2025-10-16 10:53:10||3681.5||3681.5||3681.5||3681.5|0
1760612000000|2025-10-16 10:53:20||3682||3681.5||3682||3681.5|0
1760612020000|2025-10-16 10:53:40|3691||3690.5||3691||3690.5||0
1760612030000|2025-10-16 10:53:50|3691|3682|3691|3682|3691|3682|3691|3682|0
1760612050000|2025-10-16 10:54:10||3681.5||3681.5||3681.5||3681.5|0
1760612090000|2025-10-16 10:54:50||3682||3682||3682||3682|0
1760612120000|2025-10-16 10:55:20||3681.5||3681.5||3681.5||3681.5|0
1760612170000|2025-10-16 10:56:10||3682||3682||3682||3682|0
1760612180000|2025-10-16 10:56:20||3681.5||3681.5||3681.5||3681.5|0
1760612200000|2025-10-16 10:56:40||3681||3681||3681||3681|0
1760612220000|2025-10-16 10:57:00|3690.5||3690.5||3690.5||3690.5||0
1760612230000|2025-10-16 10:57:10|3690||3690||3690||3690||0
1760612240000|2025-10-16 10:57:20|3690.5||3690.5||3690.5||3690.5||0
1760612260000|2025-10-16 10:57:40||3680.5||3680.5||3680.5||3680.5|0
1760612270000|2025-10-16 10:57:50|3690||3689.5||3690||3689.5||0
1760612290000|2025-10-16 10:58:10|3690|3681|3690|3681|3690|3681|3690|3681|0
1760612350000|2025-10-16 10:59:10||3680.5||3680.5||3680.5||3680.5|0
1760612380000|2025-10-16 10:59:40||3680||3680||3680||3680|0
1760612390000|2025-10-16 10:59:50|3689||3689||3689||3689||0
1760612400000|2025-10-16 11:00:00|3689.5|3677|3691|3677|3692|3677|3689.5|3677|0
1760612420000|2025-10-16 11:00:20||3676||3676||3676||3676|0
1760612430000|2025-10-16 11:00:30||3677||3677||3677||3677|0
1760612440000|2025-10-16 11:00:40|3690|3676|3690|3676|3690|3676|3690|3676|0
1760612450000|2025-10-16 11:00:50|3691||3691||3691||3690||0
1760612460000|2025-10-16 11:01:00|3692|3677|3692|3677|3692|3677|3692|3676|0
1760612470000|2025-10-16 11:01:10|3691||3691||3691||3691||0
1760612480000|2025-10-16 11:01:20|3692||3692||3692||3692||0
1760612490000|2025-10-16 11:01:30|3691||3692||3692||3691||0
1760612500000|2025-10-16 11:01:40|3691||3692||3692||3691||0
1760612510000|2025-10-16 11:01:50|3691||3692||3692||3691||0
1760612520000|2025-10-16 11:02:00|3691|3678|3691|3678|3691|3678|3691|3677|0
1760612530000|2025-10-16 11:02:10|3690.5|3677|3690.5|3679|3690.5|3679|3690.5|3677|0
1760612540000|2025-10-16 11:02:20|3689.5|3680|3688.5|3679.5|3689.5|3680|3688.5|3679|0
1760612550000|2025-10-16 11:02:30|3688||3688.5||3688.5||3688||0
1760612560000|2025-10-16 11:02:40|3689||3688.5||3689||3688.5||0
1760612570000|2025-10-16 11:02:50|3689||3689||3689||3689||0
1760612580000|2025-10-16 11:03:00||3680||3680||3680||3680|0
1760612590000|2025-10-16 11:03:10||3679.5||3679.5||3679.5||3679.5|0
1760612600000|2025-10-16 11:03:20||3679||3680||3680||3679|0
1760612610000|2025-10-16 11:03:30|3689.5|3680.5|3689|3680|3689.5|3680.5|3689|3680|0
1760612620000|2025-10-16 11:03:40|3689.5||3689.5||3689.5||3689.5||0
1760612670000|2025-10-16 11:04:30||3680.5||3680.5||3680.5||3680.5|0
1760612700000|2025-10-16 11:05:00||3680||3680||3680||3680|0
1760612720000|2025-10-16 11:05:20|3690||3689||3690||3689||0
1760612730000|2025-10-16 11:05:30|3688.5|3679.5|3688.5|3679.5|3688.5|3679.5|3688.5|3679.5|0
1760612740000|2025-10-16 11:05:40|3689|3680|3689|3680|3689|3680|3689|3680|0
1760612760000|2025-10-16 11:06:00||3679.5||3679.5||3679.5||3679.5|0
1760612770000|2025-10-16 11:06:10||3680||3680||3680||3680|0
1760612780000|2025-10-16 11:06:20||3680.5||3680.5||3680.5||3680.5|0
1760612790000|2025-10-16 11:06:30|3689.5|3680|3689.5|3680|3689.5|3680|3689.5|3680|0
1760612830000|2025-10-16 11:07:10|3689||3689||3689||3689||0
1760612850000|2025-10-16 11:07:30||3679.5||3679.5||3679.5||3679.5|0
1760612860000|2025-10-16 11:07:40||3680||3680.5||3680.5||3680|0
1760612880000|2025-10-16 11:08:00||3681||3681||3681||3681|0
1760612890000|2025-10-16 11:08:10||3680.5||3680.5||3680.5||3680.5|0
1760612930000|2025-10-16 11:08:50||3681||3681||3681||3681|0
1760612940000|2025-10-16 11:09:00|3690|3681.5|3690|3681.5|3690|3681.5|3690|3681.5|0
1760612960000|2025-10-16 11:09:20||3681||3681||3681||3681|0
1760613000000|2025-10-16 11:10:00|3689.5||3690||3690||3689.5||0
1760613040000|2025-10-16 11:10:40|3689.5|3680.5|3689.5|3680.5|3689.5|3680.5|3689.5|3680.5|0
1760613060000|2025-10-16 11:11:00|3690||3690||3690||3690||0
1760613080000|2025-10-16 11:11:20||3681||3681||3681||3681|0
1760613090000|2025-10-16 11:11:30||3680.5||3681||3681||3680.5|0
1760613100000|2025-10-16 11:11:40||3680.5||3681||3681||3680.5|0
1760613110000|2025-10-16 11:11:50||3680.5||3680.5||3680.5||3680.5|0
1760613130000|2025-10-16 11:12:10||3681||3681||3681.5||3681|0
1760613200000|2025-10-16 11:13:20|3689.5||3689.5||3689.5||3689.5||0
1760613210000|2025-10-16 11:13:30|3690||3690||3690||3690||0
1760613230000|2025-10-16 11:13:50||3680.5||3680.5||3680.5||3680.5|0
1760613260000|2025-10-16 11:14:20||3681||3681||3681||3681|0
1760613300000|2025-10-16 11:15:00||3681.5||3681.5||3681.5||3681.5|0
1760613320000|2025-10-16 11:15:20||3681||3681||3681||3681|0
1760613330000|2025-10-16 11:15:30||3680||3680||3680||3680|0
1760613340000|2025-10-16 11:15:40||3680.5||3680||3681||3680|0
1760613350000|2025-10-16 11:15:50|3689|3679.5|3689|3679.5|3689|3680|3689|3679.5|0
1760613360000|2025-10-16 11:16:00||3679||3679||3679||3679|0
1760613420000|2025-10-16 11:17:00|3688|3678.5|3688|3678.5|3688|3678.5|3688|3678.5|0
1760613440000|2025-10-16 11:17:20||3678||3678||3678||3678|0
1760613460000|2025-10-16 11:17:40||3679||3679||3679||3679|0
1760613480000|2025-10-16 11:18:00|3687.5|3679.5|3687.5|3679|3687.5|3679.5|3687.5|3679|0
1760613490000|2025-10-16 11:18:10|3688||3688||3688||3688||0
1760613660000|2025-10-16 11:21:00||3680||3680||3680||3680|0
1760613700000|2025-10-16 11:21:40||3679.5||3679.5||3679.5||3679.5|0
1760613710000|2025-10-16 11:21:50|3687.5|3679|3687.5|3678.5|3687.5|3679|3687.5|3678.5|0
1760613740000|2025-10-16 11:22:20|3688|3679|3688|3679|3688|3679|3688|3679|0
1760613750000|2025-10-16 11:22:30||3678.5||3678.5||3678.5||3678.5|0
1760613810000|2025-10-16 11:23:30||3678||3678||3678||3678|0
1760613840000|2025-10-16 11:24:00||3678.5||3678||3678.5||3678|0
1760613910000|2025-10-16 11:25:10|3687||3687||3687||3687||0
1760613920000|2025-10-16 11:25:20||3678.5||3678.5||3678.5||3678.5|0
1760613950000|2025-10-16 11:25:50||3678||3678||3678||3678|0
1760613990000|2025-10-16 11:26:30|3686.5|3677.5|3686.5|3677|3686.5|3677.5|3686.5|3677|0
1760614030000|2025-10-16 11:27:10|3687|3678|3687|3678|3687|3678|3687|3678|0
1760614040000|2025-10-16 11:27:20||3677.5||3678||3678||3677.5|0
1760614050000|2025-10-16 11:27:30||3677.5||3677.5||3677.5||3677.5|0
1760614120000|2025-10-16 11:28:40|3686.5||3686.5||3686.5||3686.5||0
1760614130000|2025-10-16 11:28:50|3687|3677|3687|3678|3687|3678|3687|3677|0
1760614150000|2025-10-16 11:29:10||3677.5||3677.5||3677.5||3677.5|0
1760614170000|2025-10-16 11:29:30||3678||3678||3678||3677.5|0
1760614180000|2025-10-16 11:29:40||3678.5||3678||3678.5||3678|0
1760614230000|2025-10-16 11:30:30|3686.5||3687||3687||3686.5||0
1760614250000|2025-10-16 11:30:50||3678.5||3678.5||3678.5||3678.5|0
1760614270000|2025-10-16 11:31:10||3679||3679||3679||3679|0
1760614280000|2025-10-16 11:31:20|3688|3679.5|3689|3680.5|3689|3680.5|3688|3679.5|0
1760614290000|2025-10-16 11:31:30||3680||3680||3680||3680|0
1760614310000|2025-10-16 11:31:50|3689.5||3689.5||3689.5||3689.5||0
1760614330000|2025-10-16 11:32:10|3690||3690||3690||3690||0
1760614350000|2025-10-16 11:32:30|3689|3679.5|3689|3679.5|3689|3679.5|3689|3679.5|0
1760614370000|2025-10-16 11:32:50||3680||3680||3680||3680|0
1760614380000|2025-10-16 11:33:00||3679.5||3679.5||3680||3679.5|0
1760614400000|2025-10-16 11:33:20|3688|3679|3688.5|3679.5|3688.5|3679.5|3688|3679|0
1760614410000|2025-10-16 11:33:30|3689||3689||3689||3689||0
1760614420000|2025-10-16 11:33:40|3688.5|3680|3689|3679.5|3689|3680|3688.5|3679.5|0
1760614440000|2025-10-16 11:34:00||3679||3679.5||3679.5||3679|0
1760614450000|2025-10-16 11:34:10|3688|3679|3688|3679|3688|3679.5|3688|3679|0
1760614470000|2025-10-16 11:34:30|3688.5|3679.5|3688.5|3679.5|3688.5|3679.5|3688.5|3679.5|0
1760614480000|2025-10-16 11:34:40||3679||3679||3679||3679|0
1760614500000|2025-10-16 11:35:00||3678.5||3678||3678.5||3678|0
1760614540000|2025-10-16 11:35:40||3679||3679||3679.5||3679|0
1760614630000|2025-10-16 11:37:10||3678.5||3678.5||3679||3678.5|0
1760614650000|2025-10-16 11:37:30||3679||3679||3679.5||3679|0
1760614660000|2025-10-16 11:37:40||3678.5||3679||3679||3678.5|0
1760614670000|2025-10-16 11:37:50||3678.5||3678||3678.5||3678|0
1760614680000|2025-10-16 11:38:00|3687.5||3687.5||3687.5||3687.5||0
1760614700000|2025-10-16 11:38:20||3678.5||3678||3678.5||3678|0
1760614710000|2025-10-16 11:38:30||3677.5||3678||3678.5||3677.5|0
1760614730000|2025-10-16 11:38:50|3688|3679|3688|3679|3688|3679|3688|3679|0
1760614740000|2025-10-16 11:39:00|3688.5|3679.5|3688.5|3679.5|3688.5|3679.5|3688.5|3679.5|0
1760614750000|2025-10-16 11:39:10||3679||3679||3679.5||3679|0
1760614780000|2025-10-16 11:39:40||3678.5||3678.5||3678.5||3678.5|0
1760614810000|2025-10-16 11:40:10||3678||3678||3678||3678|0
1760614840000|2025-10-16 11:40:40|3688||3687.5||3688||3687.5||0
1760614850000|2025-10-16 11:40:50|3687|3677.5|3686.5|3677|3687|3677.5|3686.5|3677|0
1760614870000|2025-10-16 11:41:10|3686||3686.5||3686.5||3686||0
1760614890000|2025-10-16 11:41:30|3686|3677.5|3686.5|3677|3686.5|3677.5|3686|3677|0
1760614900000|2025-10-16 11:41:40|3686|3677.5|3686.5|3677.5|3686.5|3677.5|3686|3677.5|0
1760614910000|2025-10-16 11:41:50|3687|3678|3687|3677.5|3687|3678|3687|3677.5|0
1760614920000|2025-10-16 11:42:00|3686.5|3677|3687|3677.5|3687|3678|3686.5|3677|0
1760614930000|2025-10-16 11:42:10|3686.5|3678|3687|3678|3687|3678|3686.5|3677.5|0
1760614940000|2025-10-16 11:42:20||3677.5||3677.5||3677.5||3677.5|0
1760614950000|2025-10-16 11:42:30|3686.5||3687||3687||3686.5||0
1760614960000|2025-10-16 11:42:40|3687.5|3678|3688|3678|3688|3678.5|3687.5|3678|0
1760614970000|2025-10-16 11:42:50||3679||3679||3679||3679|0
1760614990000|2025-10-16 11:43:10||3678.5||3679||3679||3678.5|0
1760615030000|2025-10-16 11:43:50|3688.5|3679.5|3689|3680.5|3689|3680.5|3688.5|3679|0
1760615040000|2025-10-16 11:44:00|3689.5|3680|3689.5|3680|3689.5|3680|3689.5|3680|0
1760615050000|2025-10-16 11:44:10|3689||3689.5||3689.5||3689||0
1760615060000|2025-10-16 11:44:20|3690||3690||3690||3690||0
1760615070000|2025-10-16 11:44:30|3689||3689||3689||3689||0
1760615080000|2025-10-16 11:44:40||3679.5||3680||3680||3679.5|0
1760615100000|2025-10-16 11:45:00|3690|3680.5|3690|3680.5|3690|3681|3690|3680.5|0
1760615110000|2025-10-16 11:45:10|3689.5|3681|3690|3681.5|3690|3681.5|3689.5|3681|0
1760615120000|2025-10-16 11:45:20||3681||3681||3681||3681|0
1760615130000|2025-10-16 11:45:30|3689.5||3690||3690||3689.5||0
1760615150000|2025-10-16 11:45:50||3681.5||3681.5||3681.5||3681.5|0
1760615160000|2025-10-16 11:46:00||3681||3681||3681||3681|0
1760615210000|2025-10-16 11:46:50|3689.5|3680.5|3689.5|3680.5|3689.5|3680.5|3689.5|3680.5|0
1760615220000|2025-10-16 11:47:00||3680||3680||3680||3680|0
1760615260000|2025-10-16 11:47:40||3679.5||3679.5||3679.5||3679.5|0
1760615280000|2025-10-16 11:48:00|3688.5|3679|3688.5|3679|3688.5|3679|3688.5|3679|0
1760615300000|2025-10-16 11:48:20||3678.5||3678.5||3678.5||3678.5|0
1760615310000|2025-10-16 11:48:30||3678||3678||3678||3678|0
1760615330000|2025-10-16 11:48:50||3678.5||3678||3678.5||3678|0
1760615410000|2025-10-16 11:50:10|3688|3677.5|3687.5|3677.5|3688|3677.5|3687.5|3677.5|0
1760615420000|2025-10-16 11:50:20|3686.5|3677|3686.5|3677|3687|3677|3686.5|3677|0
1760615440000|2025-10-16 11:50:40|3687|3678|3687|3678|3687|3678|3687|3678|0
1760615460000|2025-10-16 11:51:00||3677.5||3678||3678||3677.5|0
1760615490000|2025-10-16 11:51:30|3686.5||3687||3687||3686.5||0
1760615500000|2025-10-16 11:51:40||3678.5||3678||3678.5||3678|0
1760615530000|2025-10-16 11:52:10||3677.5||3677.5||3678||3677.5|0
1760615600000|2025-10-16 11:53:20|3686|3677|3686|3677|3686|3677|3686|3677|0
1760615620000|2025-10-16 11:53:40||3676.5||3676.5||3676.5||3676.5|0
1760615640000|2025-10-16 11:54:00||3677||3677||3677||3676.5|0
1760615670000|2025-10-16 11:54:30||3676.5||3676.5||3676.5||3676.5|0
1760615680000|2025-10-16 11:54:40||3677||3677||3677||3677|0
1760615710000|2025-10-16 11:55:10||3677.5||3677.5||3677.5||3677.5|0
1760615730000|2025-10-16 11:55:30||3677||3677||3677||3677|0
1760615810000|2025-10-16 11:56:50|3686.5|3678|3687|3678|3687|3678|3686.5|3678|0
1760615820000|2025-10-16 11:57:00||3677.5||3677||3677.5||3677|0
1760615860000|2025-10-16 11:57:40||3678||3678||3678||3678|0
1760615870000|2025-10-16 11:57:50|3687.5|3678.5|3687.5|3678.5|3687.5|3678.5|3687.5|3678.5|0
1760615880000|2025-10-16 11:58:00|3687||3687||3687||3687||0
1760615890000|2025-10-16 11:58:10|3687.5||3687.5||3687.5||3687.5||0
1760615910000|2025-10-16 11:58:30||3678||3678||3678||3678|0
1760615940000|2025-10-16 11:59:00||3679||3679||3679||3679|0
1760615950000|2025-10-16 11:59:10|3688|3678.5|3688|3679|3688|3679|3688|3678.5|0
1760615960000|2025-10-16 11:59:20||3678.5||3678||3678.5||3678|0
1760615990000|2025-10-16 11:59:50||3678.5||3678||3678.5||3678|0
1760616050000|2025-10-16 12:00:50|3687.5||3687||3687.5||3687||0
1760616070000|2025-10-16 12:01:10|3687.5||3687.5||3687.5||3687.5||0
1760616090000|2025-10-16 12:01:30||3679||3678.5||3679||3678.5|0
1760616100000|2025-10-16 12:01:40||3679||3679||3679||3679|0
1760616110000|2025-10-16 12:01:50|3687|3678.5|3687|3678|3687|3678.5|3687|3678|0
1760616120000|2025-10-16 12:02:00|3687.5||3687.5||3687.5||3687.5||0
1760616150000|2025-10-16 12:02:30||3677.5||3677.5||3677.5||3677.5|0
1760616160000|2025-10-16 12:02:40||3678||3678.5||3678.5||3678|0
1760616170000|2025-10-16 12:02:50||3678||3677.5||3678||3677.5|0
1760616180000|2025-10-16 12:03:00||3678||3678||3678||3677.5|0
1760616200000|2025-10-16 12:03:20|3687|3678.5|3687.5|3678.5|3687.5|3678.5|3687|3678.5|0
1760616230000|2025-10-16 12:03:50||3678||3678||3678||3678|0
1760616290000|2025-10-16 12:04:50||3677.5||3677.5||3677.5||3677.5|0
1760616300000|2025-10-16 12:05:00|3687|3677|3686|3677|3687|3677|3685.5|3676|0
1760616310000|2025-10-16 12:05:10|3686.5|3677.5|3686.5|3677.5|3687|3677.5|3686.5|3677.5|0
1760616330000|2025-10-16 12:05:30|3686||3686||3686||3686||0
1760616340000|2025-10-16 12:05:40|3686.5|3677|3686.5|3677|3686.5|3677|3686.5|3677|0
1760616350000|2025-10-16 12:05:50||3676.5||3677||3677||3676.5|0
1760616360000|2025-10-16 12:06:00||3676.5||3676.5||3676.5||3676.5|0
1760616380000|2025-10-16 12:06:20||3676||3676||3676||3676|0
1760616390000|2025-10-16 12:06:30||3677||3677||3677||3677|0
1760616400000|2025-10-16 12:06:40||3676.5||3676.5||3676.5||3676.5|0
1760616410000|2025-10-16 12:06:50||3677||3677||3677||3677|0
1760616420000|2025-10-16 12:07:00||3676.5||3676.5||3676.5||3676.5|0
1760616430000|2025-10-16 12:07:10||3676||3676||3676||3676|0
1760616490000|2025-10-16 12:08:10|3686|3675.5|3684.5|3675|3686|3675.5|3684.5|3675|0
1760616500000|2025-10-16 12:08:20||3675.5||3675||3675.5||3675|0
1760616540000|2025-10-16 12:09:00||3675.5||3675||3675.5||3675|0
1760616550000|2025-10-16 12:09:10|3684|3675.5|3683.5|3674.5|3684|3675.5|3683.5|3674.5|0
1760616580000|2025-10-16 12:09:40||3674||3674||3674||3674|0
1760616600000|2025-10-16 12:10:00|3684||3684||3684||3684||0
1760616620000|2025-10-16 12:10:20||3674.5||3674.5||3674.5||3674.5|0
1760616630000|2025-10-16 12:10:30|3683|3674|3683|3674|3683|3674|3683|3674|0
1760616640000|2025-10-16 12:10:40||3673.5||3674||3674||3673.5|0
1760616650000|2025-10-16 12:10:50||3674.5||3674||3674.5||3674|0
1760616660000|2025-10-16 12:11:00|3683.5||3683.5||3683.5||3683.5||0
1760616690000|2025-10-16 12:11:30|3684|3675|3684|3675|3684|3675|3684|3675|0
1760616710000|2025-10-16 12:11:50||3675.5||3675.5||3675.5||3675.5|0
1760616720000|2025-10-16 12:12:00||3675||3675||3675||3675|0
1760616770000|2025-10-16 12:12:50|3684.5|3675.5|3684.5|3675.5|3684.5|3675.5|3684.5|3675.5|0
1760616790000|2025-10-16 12:13:10|3685||3685||3685||3685||0
1760616810000|2025-10-16 12:13:30||3675||3675||3675||3675|0
1760616860000|2025-10-16 12:14:20|3684|3675.5|3684|3675.5|3684|3675.5|3684|3675.5|0
1760616870000|2025-10-16 12:14:30||3675||3675||3675||3675|0
1760616880000|2025-10-16 12:14:40|3683.5|3674.5|3683.5|3674.5|3684|3674.5|3683.5|3674.5|0
1760616900000|2025-10-16 12:15:00|3684|3675|3684.5|3675.5|3684.5|3675.5|3683.5|3675|0
1760616910000|2025-10-16 12:15:10||3675||3674.5||3675||3674.5|0
1760616920000|2025-10-16 12:15:20||3675||3675||3675||3675|0
1760616930000|2025-10-16 12:15:30||3674.5||3674.5||3674.5||3674.5|0
1760616940000|2025-10-16 12:15:40||3675||3674.5||3675||3674.5|0
1760616950000|2025-10-16 12:15:50||3675||3675.5||3675.5||3675|0
1760616960000|2025-10-16 12:16:00||3675||3675||3675||3675|0
1760616980000|2025-10-16 12:16:20||3675.5||3675||3675.5||3675|0
1760617000000|2025-10-16 12:16:40||3675.5||3675.5||3675.5||3675.5|0
1760617030000|2025-10-16 12:17:10|3685|3676|3685|3676|3685|3676.5|3685|3676|0
1760617070000|2025-10-16 12:17:50|3684.5|3675.5|3685|3675|3685|3675.5|3684.5|3675|0
1760617080000|2025-10-16 12:18:00||3675.5||3675.5||3675.5||3675.5|0
1760617090000|2025-10-16 12:18:10||3675||3675||3675||3675|0
1760617100000|2025-10-16 12:18:20||3675.5||3675.5||3675.5||3675.5|0
1760617150000|2025-10-16 12:19:10||3675||3675.5||3675.5||3675|0
1760617180000|2025-10-16 12:19:40||3675||3675||3675||3675|0
1760617210000|2025-10-16 12:20:10||3675.5||3675.5||3675.5||3675.5|0
1760617230000|2025-10-16 12:20:30||3676||3676||3676||3676|0
1760617250000|2025-10-16 12:20:50||3676.5||3676.5||3676.5||3676.5|0
1760617260000|2025-10-16 12:21:00||3676||3676||3676||3676|0
1760617320000|2025-10-16 12:22:00||3675.5||3675.5||3675.5||3675.5|0
1760617330000|2025-10-16 12:22:10||3676||3676||3676||3676|0
1760617340000|2025-10-16 12:22:20||3676.5||3676.5||3676.5||3676.5|0
1760617350000|2025-10-16 12:22:30|3686|3677|3686|3677|3686|3677|3686|3677|0
1760617370000|2025-10-16 12:22:50|3686.5||3686.5||3686.5||3686.5||0
1760617480000|2025-10-16 12:24:40||3677.5||3677.5||3677.5||3677.5|0
1760617510000|2025-10-16 12:25:10|3687|3678|3687|3677.5|3687|3678|3687|3677.5|0
1760617520000|2025-10-16 12:25:20|3686|3677|3686|3677|3686|3677|3686|3677|0
1760617560000|2025-10-16 12:26:00||3677.5||3677.5||3677.5||3677.5|0
1760617570000|2025-10-16 12:26:10||3677||3677||3677||3677|0
1760617580000|2025-10-16 12:26:20|3685.5|3676|3685.5|3676.5|3685.5|3676.5|3685.5|3676|0
1760617590000|2025-10-16 12:26:30|3686|3677|3686|3677|3686|3677|3686|3677|0
1760617600000|2025-10-16 12:26:40|3685.5|3676.5|3685.5|3676.5|3685.5|3676.5|3685.5|3676.5|0
1760617610000|2025-10-16 12:26:50|3686||3686||3686||3686||0
1760617620000|2025-10-16 12:27:00||3677||3677||3677||3677|0
1760617630000|2025-10-16 12:27:10|3686.5|3677.5|3686.5|3677.5|3686.5|3677.5|3686.5|3677.5|0
1760617640000|2025-10-16 12:27:20|3687||3687||3687||3687||0
1760617650000|2025-10-16 12:27:30||3678||3678||3678||3678|0
1760617670000|2025-10-16 12:27:50||3677.5||3677||3677.5||3677|0
1760617700000|2025-10-16 12:28:20|3686||3686.5||3686.5||3686||0
1760617710000|2025-10-16 12:28:30||3676.5||3676.5||3676.5||3676.5|0
1760617720000|2025-10-16 12:28:40||3676||3676||3676||3676|0
1760617740000|2025-10-16 12:29:00||3677||3677||3677||3677|0
1760617750000|2025-10-16 12:29:10|3687|3675|3687|3675|3687|3675|3687|3675|0
1760617760000|2025-10-16 12:29:20|3687.5||3687.5||3687.5||3687.5||0
1760617770000|2025-10-16 12:29:30|3687|3674.5|3687.5|3674.5|3687.5|3674.5|3687|3674.5|0
1760617800000|2025-10-16 12:30:00||3673.5||3673.5||3673.5||3673.5|0
1760617810000|2025-10-16 12:30:10|3687|3674|3687|3674|3687|3674|3687|3674|0
1760617820000|2025-10-16 12:30:20|3685.5|3675|3685.5|3676|3685.5|3676.5|3685|3675|0
1760617830000|2025-10-16 12:30:30||3675.5||3675.5||3675.5||3675.5|0
1760617870000|2025-10-16 12:31:10||3675||3675||3675||3675|0
1760617880000|2025-10-16 12:31:20||3676||3676||3676||3676|0
1760617900000|2025-10-16 12:31:40|3685|3676.5|3685.5|3676.5|3685.5|3676.5|3685|3676.5|0
1760617920000|2025-10-16 12:32:00||3676||3676||3676||3676|0
1760618020000|2025-10-16 12:33:40|3686||3686||3686||3686||0
1760618030000|2025-10-16 12:33:50||3677||3677||3677||3677|0
1760618040000|2025-10-16 12:34:00|3686.5|3677.5|3686.5|3678|3686.5|3678|3686.5|3677.5|0
1760618050000|2025-10-16 12:34:10|3687|3678.5|3687|3678.5|3687|3678.5|3687|3678.5|0
1760618060000|2025-10-16 12:34:20|3687.5|3678|3687|3678|3687.5|3678|3687|3678|0
1760618080000|2025-10-16 12:34:40|3687.5||3687.5||3687.5||3687.5||0
1760618100000|2025-10-16 12:35:00||3679||3679||3679||3679|0
1760618110000|2025-10-16 12:35:10|3688|3679.5|3688|3679|3688.5|3679.5|3688|3679|0
1760618150000|2025-10-16 12:35:50|3687.5|3678.5|3687.5|3678.5|3687.5|3678.5|3687.5|3678.5|0
1760618160000|2025-10-16 12:36:00|3688|3679|3688.5|3679.5|3688.5|3679.5|3688|3679|0
1760618170000|2025-10-16 12:36:10|3688|3679|3688|3679|3688.5|3679|3688|3679|0
1760618180000|2025-10-16 12:36:20|3688.5||3688.5||3688.5||3688.5||0
1760618190000|2025-10-16 12:36:30|3689|3680|3689|3680|3689|3680|3689|3680|0
1760618200000|2025-10-16 12:36:40|3689.5|3680.5|3689.5|3680.5|3689.5|3680.5|3689.5|3680.5|0
1760618210000|2025-10-16 12:36:50|3690|3681|3690|3681|3690|3681|3689.5|3681|0
1760618220000|2025-10-16 12:37:00||3680.5||3681||3681||3680.5|0
1760618240000|2025-10-16 12:37:20|3689.5||3689.5||3689.5||3689.5||0
1760618270000|2025-10-16 12:37:50|3690||3690||3690||3690||0
1760618280000|2025-10-16 12:38:00||3680.5||3681||3681||3680.5|0
1760618310000|2025-10-16 12:38:30|3689.5||3689.5||3689.5||3689.5||0
1760618330000|2025-10-16 12:38:50|3690||3690||3690||3690||0
1760618350000|2025-10-16 12:39:10|3689.5||3689.5||3689.5||3689.5||0
1760618360000|2025-10-16 12:39:20||3680.5||3681||3681||3680.5|0
1760618370000|2025-10-16 12:39:30||3680.5||3680.5||3681||3680.5|0
1760618380000|2025-10-16 12:39:40|3690|3681|3690|3681|3690|3681.5|3690|3681|0
1760618400000|2025-10-16 12:40:00|3690.5||3690.5||3690.5||3690.5||0
1760618430000|2025-10-16 12:40:30||3681.5||3681||3681.5||3681|0
1760618460000|2025-10-16 12:41:00|3691|3681.5|3691|3682|3691|3682|3691|3681.5|0
1760618510000|2025-10-16 12:41:50||3682.5||3682.5||3682.5||3682.5|0
1760618520000|2025-10-16 12:42:00||3682||3682||3682||3682|0
1760618570000|2025-10-16 12:42:50|3691.5|3682.5|3691.5|3682.5|3691.5|3682.5|3691.5|3682.5|0
1760618580000|2025-10-16 12:43:00||3682||3682||3682||3682|0
1760618590000|2025-10-16 12:43:10||3683||3682||3683||3682|0
1760618600000|2025-10-16 12:43:20||3683||3683||3683||3682|0
1760618610000|2025-10-16 12:43:30||3682||3682||3683||3682|0
1760618640000|2025-10-16 12:44:00|3691||3691.5||3691.5||3691||0
1760618670000|2025-10-16 12:44:30||3681||3681.5||3681.5||3681|0
1760618690000|2025-10-16 12:44:50||3681||3681||3681||3681|0
1760618700000|2025-10-16 12:45:00||3682||3682||3682||3682|0
1760618710000|2025-10-16 12:45:10||3681||3681||3681.5||3681|0
1760618750000|2025-10-16 12:45:50||3682||3681||3682||3681|0
1760618780000|2025-10-16 12:46:20|3690.5||3690.5||3690.5||3690.5||0
1760618790000|2025-10-16 12:46:30||3680.5||3680.5||3680.5||3680.5|0
1760618800000|2025-10-16 12:46:40|3690||3689.5||3690||3689.5||0
1760618810000|2025-10-16 12:46:50||3680||3680||3680||3680|0
1760618820000|2025-10-16 12:47:00|3690|3680.5|3690|3681|3690|3681|3690|3680.5|0
1760618910000|2025-10-16 12:48:30||3681.5||3681.5||3681.5||3681.5|0
1760618930000|2025-10-16 12:48:50|3690.5|3682|3690.5|3682|3690.5|3682|3690.5|3682|0
1760618970000|2025-10-16 12:49:30|3691||3691||3691||3691||0
1760619000000|2025-10-16 12:50:00|3691.5|3682.5|3691.5|3682.5|3691.5|3682.5|3691.5|3682.5|0
1760619020000|2025-10-16 12:50:20||3682||3682||3682||3682|0
1760619030000|2025-10-16 12:50:30||3682.5||3682||3682.5||3682|0
1760619050000|2025-10-16 12:50:50|3692|3683|3692|3683|3692|3683|3692|3683|0
1760619090000|2025-10-16 12:51:30||3682||3683||3683||3682|0
1760619120000|2025-10-16 12:52:00|3692.5|3683.5|3692|3683|3692.5|3683.5|3692|3683|0
1760619130000|2025-10-16 12:52:10|3692.5||3692.5||3692.5||3692.5||0
1760619140000|2025-10-16 12:52:20|3692|3682|3691|3681.5|3692|3682|3691|3681.5|0
1760619150000|2025-10-16 12:52:30||3682||3682||3682||3682|0
1760619160000|2025-10-16 12:52:40||3681.5||3682||3682||3681.5|0
1760619180000|2025-10-16 12:53:00|3691.5|3682.5|3691.5|3682|3691.5|3682.5|3691.5|3682|0
1760619210000|2025-10-16 12:53:30||3681||3681||3681||3681|0
1760619250000|2025-10-16 12:54:10||3682||3682||3682||3682|0
1760619280000|2025-10-16 12:54:40||3682.5||3682.5||3682.5||3682.5|0
1760619290000|2025-10-16 12:54:50||3682||3683||3683||3682|0
1760619300000|2025-10-16 12:55:00|3692||3692||3692||3692||0
1760619310000|2025-10-16 12:55:10||3683.5||3683||3683.5||3683|0
1760619360000|2025-10-16 12:56:00||3683.5||3683.5||3683.5||3683.5|0
1760619370000|2025-10-16 12:56:10||3683||3683||3683||3683|0
1760619390000|2025-10-16 12:56:30|3692.5||3692.5||3692.5||3692.5||0
1760619420000|2025-10-16 12:57:00|3693|3684|3693|3683|3693|3684|3693|3683|0
1760619490000|2025-10-16 12:58:10|3691.5||3691.5||3691.5||3691.5||0
1760619500000|2025-10-16 12:58:20|3692|3682.5|3692|3682.5|3692|3682.5|3692|3682.5|0
1760619510000|2025-10-16 12:58:30||3682||3683.5||3683.5||3682|0
1760619520000|2025-10-16 12:58:40|3692.5|3684|3692.5|3683.5|3692.5|3684|3692.5|3683.5|0
1760619530000|2025-10-16 12:58:50|3693|3684|3693|3684|3693|3684|3693|3684|0
1760619550000|2025-10-16 12:59:10||3684.5||3684||3684.5||3684|0
1760619590000|2025-10-16 12:59:50||3684.5||3684||3684.5||3684|0
1760619600000|2025-10-16 13:00:00|3692.5||3692.5||3692.5||3692.5||0
1760619610000|2025-10-16 13:00:10|3693|3683|3693|3684|3693|3684|3692|3683|0
1760619650000|2025-10-16 13:00:50|3693.5|3684.5|3693.5|3684.5|3693.5|3684.5|3693.5|3684.5|0
1760619660000|2025-10-16 13:01:00|3693|3684|3693|3684|3693|3684|3693|3684|0
1760619670000|2025-10-16 13:01:10||3684.5||3684||3684.5||3684|0
1760619680000|2025-10-16 13:01:20|3692.5||3692.5||3692.5||3692.5||0
1760619690000|2025-10-16 13:01:30|3693|3683.5|3693|3683|3693|3684|3693|3683|0
1760619730000|2025-10-16 13:02:10|3691.5|3682.5|3691.5|3682|3691.5|3682.5|3691|3682|0
1760619780000|2025-10-16 13:03:00||3681.5||3681.5||3681.5||3681.5|0
1760619790000|2025-10-16 13:03:10||3681||3681||3682||3681|0
1760619800000|2025-10-16 13:03:20||3681.5||3681.5||3682||3681|0
1760619810000|2025-10-16 13:03:30||3682||3681||3682||3681|0
1760619820000|2025-10-16 13:03:40||3681.5||3681||3681.5||3681|0
1760619830000|2025-10-16 13:03:50||3682||3681||3682||3681|0
1760619840000|2025-10-16 13:04:00|3691||3690.5||3691||3690.5||0
1760619900000|2025-10-16 13:05:00||3681.5||3681.5||3681.5||3681.5|0
1760619910000|2025-10-16 13:05:10||3682||3682||3682||3682|0
1760619920000|2025-10-16 13:05:20||3681.5||3682||3682||3681.5|0
1760619940000|2025-10-16 13:05:40||3681.5||3682||3682||3681.5|0
1760619950000|2025-10-16 13:05:50|3690|3681.5|3690|3681|3690|3681.5|3690|3681|0
1760619960000|2025-10-16 13:06:00|3690.5|3682|3690.5|3681.5|3690.5|3682|3690.5|3681|0
1760619970000|2025-10-16 13:06:10||3682||3682||3682||3682|0
1760619980000|2025-10-16 13:06:20|3691|3682.5|3691|3682|3691|3682.5|3691|3682|0
1760619990000|2025-10-16 13:06:30|3691.5|3683|3692|3683|3692|3683.5|3691.5|3683|0
1760620040000|2025-10-16 13:07:20||3683.5||3683||3683.5||3683|0
1760620050000|2025-10-16 13:07:30|3692.5|3684|3692.5|3684|3692.5|3684|3692.5|3684|0
1760620060000|2025-10-16 13:07:40||3683||3683.5||3683.5||3683|0
1760620070000|2025-10-16 13:07:50||3683||3684||3684||3683|0
1760620100000|2025-10-16 13:08:20||3683.5||3683.5||3683.5||3683.5|0
1760620110000|2025-10-16 13:08:30||3684||3684||3684||3684|0
1760620120000|2025-10-16 13:08:40||3683.5||3684||3684||3683.5|0
1760620170000|2025-10-16 13:09:30|3693||3693||3693||3693||0
1760620220000|2025-10-16 13:10:20||3684.5||3684.5||3684.5||3684.5|0
1760620230000|2025-10-16 13:10:30|3693.5|3685|3693.5|3685|3693.5|3685|3693.5|3685|0
1760620250000|2025-10-16 13:10:50||3684.5||3685||3685||3684.5|0
1760620270000|2025-10-16 13:11:10|3694|3685.5|3694|3685|3694|3685.5|3694|3685|0
1760620280000|2025-10-16 13:11:20|3694.5|3686|3694.5|3686|3694.5|3686|3694.5|3686|0
1760620290000|2025-10-16 13:11:30||3685||3685||3685.5||3685|0
1760620310000|2025-10-16 13:11:50||3686||3685||3686||3685|0
1760620320000|2025-10-16 13:12:00||3686||3686||3686||3686|0
1760620410000|2025-10-16 13:13:30|3694|3685.5|3694.5|3685|3694.5|3685.5|3694|3685|0
1760620430000|2025-10-16 13:13:50||3685.5||3685.5||3685.5||3685|0
1760620440000|2025-10-16 13:14:00||3685||3685||3685||3685|0
1760620450000|2025-10-16 13:14:10||3684.5||3684.5||3684.5||3684.5|0
1760620460000|2025-10-16 13:14:20||3685||3684||3685||3684|0
1760620480000|2025-10-16 13:14:40||3685||3685||3685||3685|0
1760620510000|2025-10-16 13:15:10||3685.5||3685||3686||3685|0
1760620560000|2025-10-16 13:16:00||3685.5||3685||3685.5||3685|0
1760620570000|2025-10-16 13:16:10||3685.5||3685||3685.5||3685|0
1760620600000|2025-10-16 13:16:40||3685.5||3686||3686||3685|0
1760620610000|2025-10-16 13:16:50|3695||3695||3695||3695||0
1760620630000|2025-10-16 13:17:10|3695.5||3695.5||3695.5||3695.5||0
1760620660000|2025-10-16 13:17:40||3686.5||3686||3686.5||3686|0
1760620700000|2025-10-16 13:18:20|3695|3685.5|3694.5|3686|3695|3686|3694.5|3685.5|0
1760620710000|2025-10-16 13:18:30||3685.5||3685.5||3685.5||3685.5|0
1760620720000|2025-10-16 13:18:40||3685||3685||3685||3685|0
1760620740000|2025-10-16 13:19:00|3694|3684.5|3693.5|3684.5|3694|3684.5|3693.5|3684.5|0
1760620750000|2025-10-16 13:19:10||3685||3685||3685||3685|0
1760620760000|2025-10-16 13:19:20|3694||3694||3694||3694||0
1760620780000|2025-10-16 13:19:40||3685.5||3685||3685.5||3685|0
1760620790000|2025-10-16 13:19:50|3693.5||3693.5||3693.5||3693.5||0
1760620810000|2025-10-16 13:20:10|3694|3685.5|3694|3685.5|3694|3685.5|3694|3685.5|0
1760620830000|2025-10-16 13:20:30|3693.5|3685|3693.5|3685|3693.5|3685|3693.5|3685|0
1760620840000|2025-10-16 13:20:40||3684.5||3684.5||3685||3684.5|0
1760620850000|2025-10-16 13:20:50|3694|3685|3694|3685|3694|3685|3694|3685|0
1760620860000|2025-10-16 13:21:00||3684.5||3684||3684.5||3684|0
1760620870000|2025-10-16 13:21:10||3684.5||3684||3684.5||3684|0
1760620880000|2025-10-16 13:21:20||3684.5||3684.5||3684.5||3684.5|0
1760620910000|2025-10-16 13:21:50||3685||3684.5||3685||3684.5|0
1760620920000|2025-10-16 13:22:00||3684||3684.5||3684.5||3684|0
1760620930000|2025-10-16 13:22:10||3684||3685||3685||3684|0
1760620940000|2025-10-16 13:22:20|3693.5||3693.5||3693.5||3693.5||0
1760620950000|2025-10-16 13:22:30|3694||3694||3694||3694||0
1760620970000|2025-10-16 13:22:50|3694.5|3685.5|3694.5|3686|3694.5|3686|3694.5|3685.5|0
1760620980000|2025-10-16 13:23:00|3695||3695||3695||3695||0
1760621000000|2025-10-16 13:23:20||3686.5||3686||3686.5||3686|0
1760621030000|2025-10-16 13:23:50||3685.5||3685.5||3685.5||3685.5|0
1760621050000|2025-10-16 13:24:10||3685||3685||3685||3685|0
1760621100000|2025-10-16 13:25:00||3684.5||3684.5||3684.5||3684.5|0
1760621120000|2025-10-16 13:25:20||3685||3685||3685||3685|0
1760621130000|2025-10-16 13:25:30|3693.5||3693.5||3693.5||3693.5||0
1760621140000|2025-10-16 13:25:40|3693|3684.5|3693|3684|3693|3685|3693|3684|0
1760621160000|2025-10-16 13:26:00|3692|3683|3692|3683|3692|3683.5|3692|3683|0
1760621170000|2025-10-16 13:26:10||3682.5||3682||3682.5||3682|0
1760621220000|2025-10-16 13:27:00||3682.5||3682||3682.5||3682|0
1760621240000|2025-10-16 13:27:20||3683||3683||3683||3683|0
1760621250000|2025-10-16 13:27:30|3691.5|3683.5|3691.5|3683|3691.5|3683.5|3691.5|3683|0
1760621260000|2025-10-16 13:27:40|3692||3692||3692||3692||0
1760621290000|2025-10-16 13:28:10|3691.5|3682.5|3691.5|3682.5|3691.5|3682.5|3691.5|3682.5|0
1760621300000|2025-10-16 13:28:20||3683||3683||3683||3683|0
1760621310000|2025-10-16 13:28:30|3691|3682.5|3691.5|3682|3691.5|3683|3691|3682|0
1760621320000|2025-10-16 13:28:40|3691|3682.5|3691.5|3682.5|3691.5|3682.5|3691|3682.5|0
1760621340000|2025-10-16 13:29:00|3691||3691.5||3691.5||3691||0
1760621350000|2025-10-16 13:29:10||3682||3682||3682||3682|0
1760621360000|2025-10-16 13:29:20||3683||3682||3683||3682|0
1760621370000|2025-10-16 13:29:30||3682.5||3682||3682.5||3682|0
1760621390000|2025-10-16 13:29:50||3681||3682||3682||3681|0
1760621400000|2025-10-16 13:30:00|3691|3682.5|3691.5|3683|3692|3683|3691|3682|0
1760621410000|2025-10-16 13:30:10|3692|3683.5|3692.5|3683|3693|3683.5|3692|3683|0
1760621420000|2025-10-16 13:30:20||3684||3684||3684||3684|0
1760621430000|2025-10-16 13:30:30|3693|3684.5|3694.5|3685|3694.5|3685.5|3693|3684|0
1760621440000|2025-10-16 13:30:40|3694||3694.5||3694.5||3694||0
1760621450000|2025-10-16 13:30:50|3695|3686|3694.5|3686|3695|3686|3694.5|3686|0
1760621460000|2025-10-16 13:31:00|3695|3686.5|3695.5|3686|3695.5|3686.5|3695|3685|0
1760621470000|2025-10-16 13:31:10||3686.5||3686||3686.5||3686|0
1760621480000|2025-10-16 13:31:20|3696|3686.5|3696|3686|3696|3686.5|3696|3686|0
1760621490000|2025-10-16 13:31:30||3686.5||3686||3686.5||3686|0
1760621500000|2025-10-16 13:31:40|3694.5|3685|3695|3685.5|3695|3686|3694|3685|0
1760621510000|2025-10-16 13:31:50|3694.5|3686|3695.5|3686|3695.5|3686.5|3694.5|3686|0
1760621520000|2025-10-16 13:32:00||3687||3687||3687||3686|0
1760621530000|2025-10-16 13:32:10||3686||3685.5||3686.5||3685.5|0
1760621540000|2025-10-16 13:32:20||3685||3685||3685||3685|0
1760621550000|2025-10-16 13:32:30||3686||3685||3686||3685|0
1760621560000|2025-10-16 13:32:40||3685.5||3685||3685.5||3685|0
1760621580000|2025-10-16 13:33:00|3694|3684|3694|3685|3694|3685|3693.5|3684|0
1760621590000|2025-10-16 13:33:10||3684.5||3684||3685||3684|0
1760621600000|2025-10-16 13:33:20||3685||3684||3685||3684|0
1760621620000|2025-10-16 13:33:40|3693.5|3683|3692|3683|3693.5|3683|3692|3683|0
1760621630000|2025-10-16 13:33:50|3692.5|3683.5|3692.5|3683|3692.5|3683.5|3692.5|3683|0
1760621640000|2025-10-16 13:34:00|3692|3683.5|3692.5|3683|3692.5|3684|3692|3683|0
1760621660000|2025-10-16 13:34:20|3692|3683.5|3692|3683|3692|3683.5|3692|3683|0
1760621670000|2025-10-16 13:34:30|3691.5|3684|3693|3683.5|3693|3684|3691.5|3683|0
1760621680000|2025-10-16 13:34:40|3692.5|3684|3692.5|3684|3693|3684|3692|3684|0
1760621700000|2025-10-16 13:35:00|3693|3684.5|3694|3685|3694|3685.5|3693|3684|0
1760621710000|2025-10-16 13:35:10|3693.5|3684.5|3694|3684|3694|3684.5|3693.5|3684|0
1760621720000|2025-10-16 13:35:20|3693|3684.5|3694|3685|3694|3685|3693|3684.5|0
1760621730000|2025-10-16 13:35:30|3694.5|3685.5|3694.5|3685.5|3694.5|3685.5|3694|3685|0
1760621740000|2025-10-16 13:35:40||3685||3685||3685||3685|0
1760621750000|2025-10-16 13:35:50|3694|3685.5|3695|3686|3695|3686|3694|3685|0
1760621760000|2025-10-16 13:36:00||3685||3685||3685.5||3685|0
1760621770000|2025-10-16 13:36:10|3694.5|3684|3694|3684.5|3694.5|3684.5|3694|3684|0
1760621780000|2025-10-16 13:36:20||3685||3685||3685||3684.5|0
1760621790000|2025-10-16 13:36:30|3694.5|3684.5|3694.5|3686|3694.5|3686|3694.5|3684.5|0
1760621800000|2025-10-16 13:36:40||3685.5||3686||3686||3685.5|0
1760621810000|2025-10-16 13:36:50|3695|3685.5|3695.5|3685|3695.5|3685.5|3695|3685|0
1760621820000|2025-10-16 13:37:00||3685.5||3685.5||3686||3685.5|0
1760621830000|2025-10-16 13:37:10||3686||3685||3686||3685|0
1760621840000|2025-10-16 13:37:20||3686||3685.5||3686||3685.5|0
1760621850000|2025-10-16 13:37:30||3685||3685||3685||3685|0
1760621870000|2025-10-16 13:37:50||3686||3686.5||3686.5||3686|0
1760621880000|2025-10-16 13:38:00|3696|3687|3696.5|3687.5|3696.5|3687.5|3696|3687|0
1760621890000|2025-10-16 13:38:10|3696|3687|3697.5|3688.5|3697.5|3688.5|3696|3687|0
1760621900000|2025-10-16 13:38:20||3688||3688||3688.5||3688|0
1760621910000|2025-10-16 13:38:30||3688.5||3688||3688.5||3688|0
1760621920000|2025-10-16 13:38:40|3697||3697||3697||3696.5||0
1760621930000|2025-10-16 13:38:50||3688.5||3688||3688.5||3688|0
1760621940000|2025-10-16 13:39:00|3697.5|3688.5|3697.5|3688.5|3698.5|3689|3697.5|3688|0
1760621950000|2025-10-16 13:39:10|3698|3689|3698|3688|3698|3689|3698|3688|0
1760621960000|2025-10-16 13:39:20|3698.5|3688.5|3698.5|3689|3699|3689.5|3698.5|3688|0
1760621970000|2025-10-16 13:39:30|3698||3698.5||3698.5||3698||0
1760621980000|2025-10-16 13:39:40|3698|3688|3697.5|3688|3698|3688.5|3697|3688|0
1760621990000|2025-10-16 13:39:50|3697|3688.5|3697|3688|3697|3688.5|3697|3688|0
1760622000000|2025-10-16 13:40:00|3697.5|3688.5|3697.5|3688|3697.5|3689|3697.5|3688|0
1760622010000|2025-10-16 13:40:10||3689||3687||3689||3687|0
1760622020000|2025-10-16 13:40:20|3697|3687.5|3696|3686|3697|3687.5|3696|3686|0
1760622030000|2025-10-16 13:40:30|3697|3685|3695.5|3686|3697|3686.5|3695.5|3685|0
1760622050000|2025-10-16 13:40:50|3694.5|3685.5|3694.5|3685.5|3694.5|3685.5|3694.5|3685.5|0
1760622060000|2025-10-16 13:41:00|3695|3686|3695|3686|3695|3686.5|3695|3686|0
1760622070000|2025-10-16 13:41:10|3695.5|3686.5|3695.5|3686|3695.5|3686.5|3695|3686|0
1760622080000|2025-10-16 13:41:20||3685||3685.5||3686||3685|0
1760622090000|2025-10-16 13:41:30|3694.5|3686|3694.5|3685|3694.5|3686|3694.5|3685|0
1760622100000|2025-10-16 13:41:40||3685.5||3685||3685.5||3685|0
1760622110000|2025-10-16 13:41:50|3695|3686|3694.5|3686|3695|3686|3694.5|3686|0
1760622120000|2025-10-16 13:42:00|3694|3685|3694|3685|3695|3686|3694|3685|0
1760622130000|2025-10-16 13:42:10|3694.5||3694.5||3695||3694||0
1760622140000|2025-10-16 13:42:20|3695|3686|3694.5|3685|3695|3686|3694|3685|0
1760622150000|2025-10-16 13:42:30|3694||3694.5||3694.5||3694||0
1760622160000|2025-10-16 13:42:40||3684.5||3684||3684.5||3684|0
1760622170000|2025-10-16 13:42:50|3694|3685|3694|3685|3695|3685.5|3693.5|3685|0
1760622180000|2025-10-16 13:43:00|3694.5||3694.5||3694.5||3694.5||0
1760622190000|2025-10-16 13:43:10|3694||3694||3694.5||3694||0
1760622200000|2025-10-16 13:43:20|3694.5|3686|3695|3686|3695|3686|3694.5|3685|0
1760622210000|2025-10-16 13:43:30|3694.5||3695||3695||3694.5||0
1760622220000|2025-10-16 13:43:40||3686.5||3686||3686.5||3686|0
1760622230000|2025-10-16 13:43:50|3694.5|3686.5|3695|3686.5|3695|3686.5|3694.5|3686.5|0
1760622240000|2025-10-16 13:44:00||3686||3686||3686||3686|0
1760622250000|2025-10-16 13:44:10|3694.5|3686.5|3695.5|3687|3696|3687|3694.5|3686.5|0
1760622260000|2025-10-16 13:44:20|3696||3695.5||3696||3695.5||0
1760622270000|2025-10-16 13:44:30|3696||3695.5||3696||3695.5||0
1760622280000|2025-10-16 13:44:40|3696|3687.5|3696.5|3688|3697|3688|3696|3687.5|0
1760622290000|2025-10-16 13:44:50|3697||3697||3697||3697||0
1760622300000|2025-10-16 13:45:00|3697.5|3688.5|3698|3689|3698|3689|3697.5|3688|0
1760622310000|2025-10-16 13:45:10|3697|3688.5|3697|3688|3697|3688.5|3696.5|3688|0
1760622320000|2025-10-16 13:45:20|3698|3688.5|3698|3688|3698|3688.5|3698|3688|0
1760622330000|2025-10-16 13:45:30|3697||3697||3697||3697||0
1760622340000|2025-10-16 13:45:40|3697.5|3688.5|3697.5|3689|3698|3689|3697.5|3688|0
1760622350000|2025-10-16 13:45:50|3698|3688|3698|3689|3698|3689|3698|3688|0
1760622380000|2025-10-16 13:46:20|3698.5|3689.5|3698.5|3690|3698.5|3690|3698.5|3689.5|0
1760622390000|2025-10-16 13:46:30||3689.5||3689||3689.5||3688|0
1760622400000|2025-10-16 13:46:40||3688.5||3688||3688.5||3688|0
1760622410000|2025-10-16 13:46:50|3698|3689|3698|3689|3698|3689.5|3698|3689|0
1760622420000|2025-10-16 13:47:00|3698.5|3689.5|3698|3689.5|3698.5|3689.5|3698|3689.5|0
1760622430000|2025-10-16 13:47:10||3689||3689.5||3689.5||3689|0
1760622440000|2025-10-16 13:47:20|3698.5|3689|3698.5|3689|3698.5|3689|3698.5|3689|0
1760622450000|2025-10-16 13:47:30|3698|3688.5|3697.5|3688|3698|3688.5|3697.5|3688|0
1760622460000|2025-10-16 13:47:40|3698|3688.5|3697.5|3688.5|3698|3688.5|3697.5|3687|0
1760622470000|2025-10-16 13:47:50||3688||3687||3688.5||3687|0
1760622480000|2025-10-16 13:48:00|3696.5|3687.5|3696|3686|3696.5|3688|3696|3686|0
1760622490000|2025-10-16 13:48:10|3696.5|3687|3696.5|3687|3696.5|3687|3696.5|3687|0
1760622500000|2025-10-16 13:48:20|3696|3686|3696|3687|3696|3687|3695.5|3686|0
1760622510000|2025-10-16 13:48:30|3696.5|3687.5|3696.5|3688|3696.5|3688|3696|3687|0
1760622520000|2025-10-16 13:48:40|3696|3687|3696.5|3687|3696.5|3687|3696|3687|0
1760622530000|2025-10-16 13:48:50||3686||3686||3686||3686|0
1760622540000|2025-10-16 13:49:00|3695.5||3695.5||3695.5||3695.5||0
1760622550000|2025-10-16 13:49:10||3685.5||3685.5||3686||3685.5|0
1760622560000|2025-10-16 13:49:20|3695|3686|3694.5|3685|3695|3686|3694.5|3685|0
1760622580000|2025-10-16 13:49:40|3694|3686|3694.5|3686|3694.5|3686|3694|3685|0
1760622600000|2025-10-16 13:50:00|3694|3685|3694|3684|3694|3685|3694|3684|0
1760622610000|2025-10-16 13:50:10|3693|3683|3693|3683|3693|3683|3693|3683|0
1760622630000|2025-10-16 13:50:30||3684||3684||3684||3684|0
1760622640000|2025-10-16 13:50:40|3692.5|3684.5|3693|3684|3693|3684.5|3692.5|3684|0
1760622650000|2025-10-16 13:50:50|3693.5|3684.5|3693.5|3685|3693.5|3685|3693.5|3684|0
1760622660000|2025-10-16 13:51:00|3694.5|3685.5|3693.5|3685|3694.5|3685.5|3693.5|3685|0
1760622670000|2025-10-16 13:51:10|3694||3694||3694||3693.5||0
1760622680000|2025-10-16 13:51:20|3694.5|3685.5|3694.5|3685|3694.5|3685.5|3694.5|3685|0
1760622700000|2025-10-16 13:51:40|3694|3684|3693.5|3684|3694|3684|3693.5|3684|0
1760622710000|2025-10-16 13:51:50|3694|3685|3694|3685|3694|3685|3694|3684|0
1760622720000|2025-10-16 13:52:00|3693.5|3685.5|3693.5|3685|3693.5|3685.5|3693.5|3685|0
1760622730000|2025-10-16 13:52:10||3684.5||3685||3685||3684.5|0
1760622740000|2025-10-16 13:52:20||3684.5||3685||3685||3684.5|0
1760622750000|2025-10-16 13:52:30|3694|3685.5|3694|3685|3694|3685.5|3694|3685|0
1760622760000|2025-10-16 13:52:40|3694.5|3686|3694.5|3685.5|3695|3686|3694.5|3685.5|0
1760622770000|2025-10-16 13:52:50||3686||3686||3686||3686|0
1760622780000|2025-10-16 13:53:00||3685||3685||3685||3685|0
1760622800000|2025-10-16 13:53:20||3684.5||3684.5||3684.5||3684.5|0
1760622810000|2025-10-16 13:53:30||3685||3685||3685||3685|0
1760622820000|2025-10-16 13:53:40||3684.5||3685||3685||3684|0
1760622830000|2025-10-16 13:53:50||3685.5||3686||3686||3685.5|0
1760622840000|2025-10-16 13:54:00|3695|3685.5|3694.5|3685|3695|3686|3694.5|3685|0
1760622850000|2025-10-16 13:54:10|3695|3686|3695|3686|3695|3686|3695|3686|0
1760622860000|2025-10-16 13:54:20|3694.5||3695||3695||3694.5||0
1760622870000|2025-10-16 13:54:30||3686.5||3686||3687||3686|0
1760622880000|2025-10-16 13:54:40|3695.5|3687|3695.5|3686|3695.5|3687|3695|3686|0
1760622890000|2025-10-16 13:54:50||3686.5||3686.5||3687||3686|0
1760622900000|2025-10-16 13:55:00|3696|3687|3696|3687|3696|3687|3696|3686.5|0
1760622920000|2025-10-16 13:55:20|3696.5|3687.5|3696.5|3688|3696.5|3688|3696.5|3687.5|0
1760622930000|2025-10-16 13:55:30||3687||3687.5||3688||3687|0
1760622940000|2025-10-16 13:55:40|3697|3688|3697|3688|3697|3688|3697|3688|0
1760622960000|2025-10-16 13:56:00|3697.5|3688.5|3697.5|3688.5|3697.5|3689|3697.5|3688|0
1760622970000|2025-10-16 13:56:10|3698|3689|3698.5|3689.5|3698.5|3689.5|3698|3689|0
1760622980000|2025-10-16 13:56:20|3699|3690|3698.5|3689.5|3699|3690|3698.5|3689.5|0
1760622990000|2025-10-16 13:56:30|3698|3689|3698|3689|3698|3689|3698|3689|0
1760623000000|2025-10-16 13:56:40|3697|3688.5|3697|3688|3697|3688.5|3697|3688|0
1760623010000|2025-10-16 13:56:50||3687.5||3688||3688||3687.5|0
1760623020000|2025-10-16 13:57:00||3687.5||3687||3687.5||3687|0
1760623030000|2025-10-16 13:57:10|3696||3696||3696||3696||0
1760623040000|2025-10-16 13:57:20|3696.5|3687.5|3696.5|3687.5|3696.5|3687.5|3696.5|3687.5|0
1760623050000|2025-10-16 13:57:30||3688||3687.5||3688||3687|0
1760623060000|2025-10-16 13:57:40||3687||3688||3688||3687|0
1760623070000|2025-10-16 13:57:50|3697||3697||3697||3697||0
1760623120000|2025-10-16 13:58:40||3688.5||3688||3688.5||3688|0
1760623130000|2025-10-16 13:58:50|3697.5||3697.5||3697.5||3697.5||0
1760623140000|2025-10-16 13:59:00|3698|3689|3697.5|3689|3698|3689|3697.5|3688|0
1760623150000|2025-10-16 13:59:10||3688||3689||3689||3688|0
1760623160000|2025-10-16 13:59:20|3698||3698||3698||3697.5||0
1760623170000|2025-10-16 13:59:30|3697.5||3697.5||3697.5||3697.5||0
1760623180000|2025-10-16 13:59:40|3697|3688|3697|3688|3697|3688.5|3697|3688|0
1760623190000|2025-10-16 13:59:50|3696.5|3687.5|3696.5|3686.5|3696.5|3687.5|3696.5|3686.5|0
1760623200000|2025-10-16 14:00:00|3697|3687|3696|3687|3697.5|3687.5|3696|3687|0
1760623210000|2025-10-16 14:00:10|3697|3687.5|3696|3687|3697|3687.5|3695.5|3687|0
1760623220000|2025-10-16 14:00:20|3696.5|3688|3696.5|3687|3696.5|3688|3696|3687|0
1760623230000|2025-10-16 14:00:30|3697|3688|3697|3688|3697|3688|3697|3688|0
1760623240000|2025-10-16 14:00:40|3697.5|3688.5|3697.5|3688|3697.5|3688.5|3697.5|3688|0
1760623250000|2025-10-16 14:00:50||3689||3688||3689||3688|0
1760623260000|2025-10-16 14:01:00||3687.5||3687.5||3687.5||3687.5|0
1760623270000|2025-10-16 14:01:10||3688||3688||3688||3687|0
1760623280000|2025-10-16 14:01:20||3687||3688||3688||3687|0
1760623290000|2025-10-16 14:01:30||3687.5||3688||3688||3687|0
1760623300000|2025-10-16 14:01:40|3697|3687.5|3696.5|3688|3697|3688|3696.5|3687|0
1760623320000|2025-10-16 14:02:00|3697||3697||3697||3697||0
1760623330000|2025-10-16 14:02:10|3696.5||3696.5||3696.5||3696.5||0
1760623340000|2025-10-16 14:02:20|3696|3687.5|3696|3687|3696|3687.5|3696|3687|0
1760623350000|2025-10-16 14:02:30|3696.5|3687.5|3697|3688.5|3697|3688.5|3696.5|3687.5|0
1760623370000|2025-10-16 14:02:50|3697.5|3689|3698|3689|3698|3689|3697.5|3689|0
1760623380000|2025-10-16 14:03:00|3698.5|3689.5|3698.5|3690|3698.5|3690|3698.5|3689.5|0
1760623390000|2025-10-16 14:03:10|3699|3689.5|3699.5|3690|3699.5|3690|3699|3689.5|0
1760623400000|2025-10-16 14:03:20||3689.5||3689.5||3689.5||3689.5|0
1760623410000|2025-10-16 14:03:30|3698.5|3689|3698.5|3689|3698.5|3689.5|3698.5|3689|0
1760623420000|2025-10-16 14:03:40||3689.5||3689||3689.5||3689|0
1760623430000|2025-10-16 14:03:50|3697.5|3688.5|3697|3687|3697.5|3688.5|3697|3687|0
1760623440000|2025-10-16 14:04:00||3688||3688||3688||3687|0
1760623450000|2025-10-16 14:04:10||3687.5||3687||3687.5||3687|0
1760623460000|2025-10-16 14:04:20||3687.5||3687.5||3687.5||3687.5|0
1760623470000|2025-10-16 14:04:30||3687||3687||3687||3687|0
1760623480000|2025-10-16 14:04:40|3696.5||3696||3696.5||3696||0
1760623490000|2025-10-16 14:04:50|3696.5|3688|3697|3688.5|3698|3689|3696.5|3688|0
1760623500000|2025-10-16 14:05:00|3697.5|3689|3697.5|3689|3697.5|3689|3697|3688|0
1760623510000|2025-10-16 14:05:10||3688||3688||3688||3688|0
1760623520000|2025-10-16 14:05:20|3698|3689|3698.5|3689.5|3698.5|3689.5|3698|3689|0
1760623530000|2025-10-16 14:05:30|3699|3690|3699|3690|3699|3690|3699|3690|0
1760623540000|2025-10-16 14:05:40||3690.5||3690||3690.5||3690|0
1760623550000|2025-10-16 14:05:50|3699.5|3690.5|3699.5|3691|3699.5|3691|3699.5|3690.5|0
1760623560000|2025-10-16 14:06:00||3690.5||3690||3690.5||3690|0
1760623570000|2025-10-16 14:06:10|3699|3690.5|3699|3690.5|3699|3690.5|3698.5|3690.5|0
1760623580000|2025-10-16 14:06:20|3699.5|3691|3699.5|3691|3699.5|3691|3699.5|3691|0
1760623590000|2025-10-16 14:06:30||3690.5||3690||3690.5||3690|0
1760623610000|2025-10-16 14:06:50||3689||3690||3690||3689|0
1760623620000|2025-10-16 14:07:00||3689||3689||3690||3689|0
1760623630000|2025-10-16 14:07:10|3699|3688|3698.5|3688|3699|3688|3698.5|3688|0
1760623640000|2025-10-16 14:07:20|3697.5|3687.5|3696|3687|3697.5|3687.5|3695.5|3687|0
1760623650000|2025-10-16 14:07:30||3687.5||3687||3687.5||3687|0
1760623660000|2025-10-16 14:07:40|3697|3688|3697|3688|3697|3688|3696.5|3688|0
1760623680000|2025-10-16 14:08:00||3687.5||3688||3688||3687|0
1760623690000|2025-10-16 14:08:10||3687||3687||3687||3687|0
1760623700000|2025-10-16 14:08:20||3687.5||3687||3687.5||3687|0
1760623720000|2025-10-16 14:08:40||3687.5||3688||3688||3687.5|0
1760623730000|2025-10-16 14:08:50||3688.5||3688||3688.5||3688|0
1760623740000|2025-10-16 14:09:00||3687.5||3687.5||3687.5||3687|0
1760623750000|2025-10-16 14:09:10||3687||3687||3688||3687|0
1760623760000|2025-10-16 14:09:20||3688||3688||3688||3687|0
1760623770000|2025-10-16 14:09:30|3696.5|3687|3696.5|3688|3696.5|3688|3696.5|3687|0
1760623780000|2025-10-16 14:09:40|3697||3697||3697||3697||0
1760623790000|2025-10-16 14:09:50||3687.5||3687||3687.5||3687|0
1760623800000|2025-10-16 14:10:00||3688||3688||3688||3687|0
1760623810000|2025-10-16 14:10:10|3696.5|3688.5|3696.5|3688|3697.5|3688.5|3696.5|3688|0
1760623820000|2025-10-16 14:10:20|3697||3697||3697||3696.5||0
1760623830000|2025-10-16 14:10:30||3687.5||3687||3687.5||3687|0
1760623840000|2025-10-16 14:10:40|3696.5|3688|3695.5|3687|3696.5|3688|3695.5|3687|0
1760623850000|2025-10-16 14:10:50|3695|3686|3695|3687|3695|3687|3695|3686|0
1760623860000|2025-10-16 14:11:00|3695.5|3686|3695.5|3686|3695.5|3686|3695.5|3686|0
1760623870000|2025-10-16 14:11:10|3695||3694.5||3695||3694.5||0
1760623890000|2025-10-16 14:11:30|3694|3685|3693.5|3685|3694|3685|3693.5|3685|0
1760623900000|2025-10-16 14:11:40||3684.5||3685||3685||3684.5|0
1760623910000|2025-10-16 14:11:50|3694||3694||3694||3694||0
1760623920000|2025-10-16 14:12:00|3693.5||3693.5||3694||3693.5||0
1760623930000|2025-10-16 14:12:10|3693|3684.5|3693.5|3685|3694|3685|3693|3684.5|0
1760623940000|2025-10-16 14:12:20|3693|3684|3693|3684.5|3693|3685|3693|3684|0
1760623950000|2025-10-16 14:12:30|3693.5|3685|3693.5|3684.5|3693.5|3685|3693.5|3684.5|0
1760623960000|2025-10-16 14:12:40||3685||3685||3685||3685|0
1760623970000|2025-10-16 14:12:50||3684.5||3684.5||3685||3684|0
1760623980000|2025-10-16 14:13:00||3685||3685||3685||3685|0
1760623990000|2025-10-16 14:13:10|3694|3685.5|3693.5|3685|3694|3685.5|3693.5|3685|0
1760624000000|2025-10-16 14:13:20|3694||3694||3694||3694||0
1760624010000|2025-10-16 14:13:30|3693.5||3694||3694.5||3693.5||0
1760624020000|2025-10-16 14:13:40||3685.5||3685.5||3685.5||3685.5|0
1760624030000|2025-10-16 14:13:50|3693.5|3685|3694|3685|3694|3685|3693.5|3685|0
1760624040000|2025-10-16 14:14:00||3685.5||3685||3685.5||3685|0
1760624050000|2025-10-16 14:14:10||3684.5||3685.5||3685.5||3684|0
1760624060000|2025-10-16 14:14:20|3694.5|3685|3694|3685|3694.5|3685|3694|3685|0
1760624070000|2025-10-16 14:14:30|3694.5|3685.5|3694|3685|3694.5|3685.5|3694|3685|0
1760624080000|2025-10-16 14:14:40|3694.5|3685.5|3694.5|3686|3694.5|3686|3694|3685.5|0
1760624090000|2025-10-16 14:14:50||3685||3685.5||3685.5||3685|0
1760624100000|2025-10-16 14:15:00|3694|3686|3694|3685|3694|3686|3694|3685|0
1760624110000|2025-10-16 14:15:10|3694.5|3685.5|3694.5|3686|3694.5|3686|3694.5|3685|0
1760624120000|2025-10-16 14:15:20|3695|3686.5|3696|3687|3696|3687.5|3695|3686.5|0
1760624130000|2025-10-16 14:15:30||3686||3686.5||3687||3686|0
1760624140000|2025-10-16 14:15:40||3686||3687||3687||3686|0
1760624150000|2025-10-16 14:15:50||3687.5||3687||3687.5||3687|0
1760624160000|2025-10-16 14:16:00||3687.5||3687||3687.5||3687|0
1760624170000|2025-10-16 14:16:10||3686.5||3686||3686.5||3686|0
1760624180000|2025-10-16 14:16:20|3695.5|3687|3695.5|3687|3695.5|3687|3695|3686|0
1760624190000|2025-10-16 14:16:30|3696||3696||3696||3695.5||0
1760624210000|2025-10-16 14:16:50|3696.5|3688|3696.5|3688|3696.5|3688|3696.5|3687|0
1760624220000|2025-10-16 14:17:00|3696|3687|3696.5|3688|3696.5|3688|3696|3687|0
1760624230000|2025-10-16 14:17:10||3687||3687.5||3687.5||3687|0
1760624240000|2025-10-16 14:17:20||3687||3687||3687||3686|0
1760624250000|2025-10-16 14:17:30|3696|3687.5|3697|3688|3697|3688.5|3696|3687.5|0
1760624260000|2025-10-16 14:17:40||3687.5||3687.5||3687.5||3687.5|0
1760624270000|2025-10-16 14:17:50|3696.5|3687|3696.5|3688|3696.5|3688|3696|3687|0
1760624280000|2025-10-16 14:18:00||3687||3687||3688||3687|0
1760624290000|2025-10-16 14:18:10|3696|3688|3696.5|3688|3696.5|3688|3696|3687|0
1760624300000|2025-10-16 14:18:20||3687||3687||3687||3687|0
1760624320000|2025-10-16 14:18:40||3688||3687.5||3688||3687|0
1760624330000|2025-10-16 14:18:50|3697.5|3688|3697.5|3689|3697.5|3689|3697.5|3688|0
1760624340000|2025-10-16 14:19:00|3698.5|3688|3698.5|3688.5|3698.5|3688.5|3698.5|3688|0
1760624350000|2025-10-16 14:19:10|3697|3689|3697|3688|3697|3689|3697|3688|0
1760624360000|2025-10-16 14:19:20||3688.5||3688.5||3688.5||3688.5|0
1760624370000|2025-10-16 14:19:30|3697.5|3688|3697.5|3688|3697.5|3688|3697|3688|0
1760624380000|2025-10-16 14:19:40||3689||3689||3689||3689|0
1760624390000|2025-10-16 14:19:50|3698|3689.5|3698|3689.5|3698|3689.5|3698|3689.5|0
1760624400000|2025-10-16 14:20:00|3698.5|3689|3699|3690|3699|3690|3698|3689|0
1760624410000|2025-10-16 14:20:10|3698.5|3689|3698.5|3689|3698.5|3689.5|3698.5|3689|0
1760624420000|2025-10-16 14:20:20|3699|3689.5|3698|3689|3699|3689.5|3698|3689|0
1760624430000|2025-10-16 14:20:30|3698.5|3689.5|3699|3690|3699|3690|3698.5|3689.5|0
1760624440000|2025-10-16 14:20:40|3698.5|3689.5|3699|3690|3699|3690|3698.5|3689|0
1760624450000|2025-10-16 14:20:50|3698.5|3689.5|3698.5|3689|3699|3689.5|3698.5|3689|0
1760624460000|2025-10-16 14:21:00|3699|3690|3698.5|3690|3699|3690|3698.5|3690|0
1760624470000|2025-10-16 14:21:10||3689||3689||3690||3689|0
1760624480000|2025-10-16 14:21:20||3690||3690||3690||3690|0
1760624490000|2025-10-16 14:21:30|3699||3699||3699||3698.5||0
1760624500000|2025-10-16 14:21:40||3690.5||3690||3690.5||3690|0
1760624510000|2025-10-16 14:21:50|3699.5||3699.5||3699.5||3699.5||0
1760624520000|2025-10-16 14:22:00||3691||3691||3691||3690|0
1760624530000|2025-10-16 14:22:10|3700|3691.5|3700.5|3691|3700.5|3691.5|3700|3691|0
1760624540000|2025-10-16 14:22:20|3701|3692|3701|3692|3701|3692.5|3701|3692|0
1760624560000|2025-10-16 14:22:40|3700.5|3691.5|3701|3692|3701|3692|3700.5|3691.5|0
1760624570000|2025-10-16 14:22:50|3700.5|3691.5|3701|3692|3701|3692|3700.5|3691.5|0
1760624580000|2025-10-16 14:23:00|3701.5|3692.5|3701.5|3692.5|3701.5|3692.5|3701.5|3692.5|0
1760624590000|2025-10-16 14:23:10|3702|3693|3702|3693|3702|3693|3702|3692.5|0
1760624600000|2025-10-16 14:23:20|3702.5||3702.5||3702.5||3702.5||0
1760624620000|2025-10-16 14:23:40||3692.5||3693||3693||3692.5|0
1760624630000|2025-10-16 14:23:50||3692.5||3693||3693||3692.5|0
1760624660000|2025-10-16 14:24:20|3701.5|3692.5|3701|3692|3701.5|3692.5|3701|3692|0
1760624670000|2025-10-16 14:24:30|3700.5|3692.5|3700.5|3692|3700.5|3692.5|3700.5|3692|0
1760624680000|2025-10-16 14:24:40|3700|3691.5|3700.5|3692|3700.5|3692|3700|3691.5|0
1760624690000|2025-10-16 14:24:50||3691.5||3691||3691.5||3691|0
1760624700000|2025-10-16 14:25:00|3700|3691.5|3700.5|3691|3700.5|3691.5|3700|3691|0
1760624720000|2025-10-16 14:25:20||3692||3692||3692||3692|0
1760624730000|2025-10-16 14:25:30|3701||3701||3701||3701||0
1760624740000|2025-10-16 14:25:40|3700.5||3701||3701||3700.5||0
1760624750000|2025-10-16 14:25:50||3692.5||3692||3692.5||3692|0
1760624760000|2025-10-16 14:26:00|3700.5|3691.5|3700.5|3691.5|3700.5|3691.5|3700.5|3691|0
1760624770000|2025-10-16 14:26:10|3700|3692|3700.5|3691.5|3700.5|3692|3700|3691.5|0
1760624780000|2025-10-16 14:26:20|3700|3691|3700|3691|3700.5|3691|3700|3691|0
1760624790000|2025-10-16 14:26:30|3699.5|3690.5|3699|3690|3699.5|3691|3699|3690|0
1760624800000|2025-10-16 14:26:40|3698.5||3698.5||3699||3698.5||0
1760624810000|2025-10-16 14:26:50|3698|3689.5|3697.5|3689|3698|3689.5|3697|3689|0
1760624820000|2025-10-16 14:27:00|3698|3688.5|3698|3689|3698|3689|3697.5|3688.5|0
1760624830000|2025-10-16 14:27:10|3698.5|3689.5|3698|3689|3698.5|3689.5|3698|3689|0
1760624840000|2025-10-16 14:27:20|3698.5|3689.5|3698.5|3689.5|3698.5|3689.5|3698|3689.5|0
1760624850000|2025-10-16 14:27:30|3698|3689|3698.5|3689|3698.5|3689|3698|3689|0
1760624860000|2025-10-16 14:27:40|3698|3690|3698.5|3690|3698.5|3690|3698|3689|0
1760624870000|2025-10-16 14:27:50|3698|3690.5|3699.5|3690.5|3699.5|3690.5|3698|3690.5|0
1760624880000|2025-10-16 14:28:00||3690||3690||3690||3690|0
1760624890000|2025-10-16 14:28:10|3698.5||3698.5||3699||3698.5||0
1760624900000|2025-10-16 14:28:20|3699.5|3689.5|3699.5|3690|3699.5|3690|3699.5|3689|0
1760624910000|2025-10-16 14:28:30||3689.5||3690||3690||3689.5|0
1760624920000|2025-10-16 14:28:40|3699|3690.5|3699|3690|3699|3690.5|3699|3690|0
1760624940000|2025-10-16 14:29:00||3690.5||3690||3690.5||3690|0
1760624950000|2025-10-16 14:29:10|3699.5|3690.5|3700|3689|3700|3691|3699.5|3689|0
1760624960000|2025-10-16 14:29:20|3701.5||3701.5||3701.5||3701.5||0
1760624980000|2025-10-16 14:29:40||3689.5||3690||3690||3689.5|0
1760624990000|2025-10-16 14:29:50|3703||3703||3703||3703||0
1760625010000|2025-10-16 14:30:10|3702.5|3691|3702|3693|3702.5|3693|3702|3691|0
1760625020000|2025-10-16 14:30:20|3702.5|3693.5|3702|3693|3702.5|3694|3702|3693|0
1760625040000|2025-10-16 14:30:40|3702.5|3693.5|3702|3693|3702.5|3694|3702|3693|0
1760625060000|2025-10-16 14:31:00|3702.5|3693.5|3702.5|3693|3702.5|3693.5|3702.5|3693|0
1760625090000|2025-10-16 14:31:30||3694||3693.5||3694||3693|0
1760625100000|2025-10-16 14:31:40||3693||3694||3694||3693|0
1760625110000|2025-10-16 14:31:50|3702|3693|3702|3693|3702|3693|3701.5|3693|0
1760625130000|2025-10-16 14:32:10|3701.5|3692|3701.5|3692|3701.5|3692|3701.5|3692|0
1760625140000|2025-10-16 14:32:20|3701|3693|3701.5|3693|3701.5|3693|3701|3692|0
1760625150000|2025-10-16 14:32:30|3702||3701.5||3702||3701.5||0
1760625160000|2025-10-16 14:32:40|3702||3702||3702||3702||0
1760625170000|2025-10-16 14:32:50|3701.5|3692|3701|3692|3701.5|3692|3700.5|3692|0
1760625180000|2025-10-16 14:33:00|3700.5|3692.5|3701|3693|3701|3693|3700.5|3692.5|0
1760625190000|2025-10-16 14:33:10|3701.5|3692.5|3701.5|3692|3701.5|3692.5|3701.5|3692|0
1760625200000|2025-10-16 14:33:20||3692.5||3692||3692.5||3692|0
1760625210000|2025-10-16 14:33:30|3701||3701||3701||3700.5||0
1760625220000|2025-10-16 14:33:40||3692.5||3693||3693||3692|0
1760625230000|2025-10-16 14:33:50|3701.5|3692|3701|3693|3701.5|3693|3701|3692|0
1760625240000|2025-10-16 14:34:00|3701.5||3702||3702||3701.5||0
1760625250000|2025-10-16 14:34:10||3693.5||3694||3694||3693.5|0
1760625260000|2025-10-16 14:34:20|3702.5||3703||3703||3702.5||0
1760625270000|2025-10-16 14:34:30|3702.5|3694.5|3702.5|3694|3702.5|3695|3702.5|3694|0
1760625280000|2025-10-16 14:34:40|3703|3695|3703|3695|3703|3695|3703|3695|0
1760625290000|2025-10-16 14:34:50||3694.5||3695||3695||3694.5|0
1760625300000|2025-10-16 14:35:00|3704|3694|3704|3695|3704|3695|3703.5|3694|0
1760625310000|2025-10-16 14:35:10||3694||3694||3695||3694|0
1760625320000|2025-10-16 14:35:20|3703||3703||3703||3702.5||0
1760625340000|2025-10-16 14:35:40||3695||3695||3695||3695|0
1760625350000|2025-10-16 14:35:50|3703.5|3696|3704|3696|3704|3696|3703.5|3696|0
1760625360000|2025-10-16 14:36:00||3695||3696||3696||3695|0
1760625370000|2025-10-16 14:36:10|3705||3705.5||3705.5||3704.5||0
1760625380000|2025-10-16 14:36:20||3697||3697||3697||3697|0
1760625390000|2025-10-16 14:36:30|3705|3696|3705.5|3697|3705.5|3697|3704.5|3695|0
1760625400000|2025-10-16 14:36:40|3705|3696|3704.5|3696|3705.5|3696.5|3704.5|3696|0
1760625410000|2025-10-16 14:36:50|3705||3705||3705||3705||0
1760625420000|2025-10-16 14:37:00||3695||3695.5||3696||3695|0
1760625430000|2025-10-16 14:37:10||3695||3696||3696||3695|0
1760625450000|2025-10-16 14:37:30||3696.5||3696||3696.5||3696|0
1760625460000|2025-10-16 14:37:40|3705.5|3697|3705|3696|3705.5|3697|3705|3696|0
1760625470000|2025-10-16 14:37:50|3705.5|3697|3705.5|3697|3705.5|3697|3705.5|3696|0
1760625490000|2025-10-16 14:38:10|3706||3706||3706||3706||0
1760625500000|2025-10-16 14:38:20|3706.5||3706.5||3706.5||3706.5||0
1760625520000|2025-10-16 14:38:40||3696||3696||3696||3696|0
1760625530000|2025-10-16 14:38:50||3697||3696.5||3697||3696.5|0
1760625540000|2025-10-16 14:39:00|3706|3696|3705.5|3697|3706|3697|3705.5|3696|0
1760625550000|2025-10-16 14:39:10|3705|3696.5|3705|3696|3705|3696.5|3705|3696|0
1760625560000|2025-10-16 14:39:20|3704.5||3705||3705||3704.5||0
1760625580000|2025-10-16 14:39:40|3704.5||3704.5||3704.5||3704.5||0
1760625590000|2025-10-16 14:39:50|3705||3705||3705||3705||0
1760625610000|2025-10-16 14:40:10||3695||3695||3695.5||3695|0
1760625620000|2025-10-16 14:40:20||3696||3696||3696||3696|0
1760625630000|2025-10-16 14:40:30||3695||3695||3695||3695|0
1760625640000|2025-10-16 14:40:40||3695.5||3695||3695.5||3695|0
1760625650000|2025-10-16 14:40:50||3695.5||3695||3695.5||3695|0
1760625660000|2025-10-16 14:41:00||3696||3696||3696||3695|0
1760625690000|2025-10-16 14:41:30||3695.5||3695||3695.5||3695|0
1760625700000|2025-10-16 14:41:40|3705.5|3696|3705.5|3697|3705.5|3697|3705|3696|0
1760625740000|2025-10-16 14:42:20|3706.5|3698|3706.5|3698|3707|3698|3706|3698|0
1760625750000|2025-10-16 14:42:30||3697||3698||3698||3697|0
1760625760000|2025-10-16 14:42:40|3707||3707||3707||3707||0
1760625770000|2025-10-16 14:42:50|3706.5||3707||3707||3706.5||0
1760625790000|2025-10-16 14:43:10||3697||3697||3697||3697|0
1760625800000|2025-10-16 14:43:20|3706||3706||3706||3706||0
1760625810000|2025-10-16 14:43:30|3705.5||3706||3706||3705.5||0
1760625820000|2025-10-16 14:43:40|3705.5|3696.5|3705.5|3696.5|3706|3696.5|3705.5|3696.5|0
1760625830000|2025-10-16 14:43:50|3706|3696|3706|3697|3706|3697|3706|3696|0
1760625840000|2025-10-16 14:44:00||3697.5||3697.5||3698||3697.5|0
1760625850000|2025-10-16 14:44:10||3697||3697||3697||3697|0
1760625880000|2025-10-16 14:44:40|3705.5||3706||3706||3705.5||0
1760625900000|2025-10-16 14:45:00|3705.5||3706||3706||3705.5||0
1760625930000|2025-10-16 14:45:30||3696.5||3697||3697||3696|0
1760625950000|2025-10-16 14:45:50||3697.5||3697||3697.5||3697|0
1760625960000|2025-10-16 14:46:00||3696||3696.5||3696.5||3696|0
1760625970000|2025-10-16 14:46:10||3697||3697||3697||3697|0
1760625980000|2025-10-16 14:46:20||3696.5||3697||3697||3696|0
1760625990000|2025-10-16 14:46:30||3696||3696||3697||3696|0
1760626000000|2025-10-16 14:46:40||3696.5||3696||3696.5||3696|0
1760626030000|2025-10-16 14:47:10|3704.5|3695.5|3704.5|3695|3704.5|3695.5|3704|3695|0
1760626040000|2025-10-16 14:47:20|3704||3704||3704||3704||0
1760626050000|2025-10-16 14:47:30|3703.5||3704||3704||3703.5||0
1760626060000|2025-10-16 14:47:40||3694.5||3694.5||3694.5||3694|0
1760626070000|2025-10-16 14:47:50||3694||3694||3694||3694|0
1760626080000|2025-10-16 14:48:00||3694.5||3694.5||3694.5||3694.5|0
1760626090000|2025-10-16 14:48:10||3694||3694||3694||3694|0
1760626110000|2025-10-16 14:48:30||3695||3695||3695||3694.5|0
1760626120000|2025-10-16 14:48:40||3694.5||3695||3695||3694.5|0
1760626130000|2025-10-16 14:48:50||3694.5||3695||3695||3694|0
1760626140000|2025-10-16 14:49:00|3703.5||3704||3704||3703.5||0
1760626150000|2025-10-16 14:49:10||3694||3695||3695||3694|0
1760626160000|2025-10-16 14:49:20|3703.5||3704||3704||3703.5||0
1760626170000|2025-10-16 14:49:30|3703.5|3695.5|3703.5|3695|3703.5|3695.5|3703.5|3695|0
1760626180000|2025-10-16 14:49:40|3704||3704||3704||3704||0
1760626200000|2025-10-16 14:50:00||3695.5||3695||3695.5||3695|0
1760626210000|2025-10-16 14:50:10|3704.5|3695.5|3704.5|3695|3704.5|3695.5|3704.5|3695|0
1760626230000|2025-10-16 14:50:30||3694.5||3694.5||3694.5||3694|0
1760626240000|2025-10-16 14:50:40||3695||3695||3695.5||3695|0
1760626250000|2025-10-16 14:50:50||3695.5||3695||3695.5||3694.5|0
1760626260000|2025-10-16 14:51:00||3694.5||3694||3695||3694|0
1760626270000|2025-10-16 14:51:10|3703|3694.5|3703|3694.5|3703|3694.5|3702.5|3694.5|0
1760626280000|2025-10-16 14:51:20|3704|3695|3703.5|3695|3704|3695|3703.5|3695|0
1760626290000|2025-10-16 14:51:30||3694.5||3694.5||3695||3694.5|0
1760626300000|2025-10-16 14:51:40|3703|3694|3702.5|3694|3703|3694|3702.5|3693.5|0
1760626310000|2025-10-16 14:51:50|3703||3702.5||3703||3702.5||0
1760626320000|2025-10-16 14:52:00|3703|3693|3703|3694|3703|3694|3702|3693|0
1760626330000|2025-10-16 14:52:10||3694.5||3694||3694.5||3694|0
1760626340000|2025-10-16 14:52:20|3702.5||3702.5||3703||3702.5||0
1760626360000|2025-10-16 14:52:40|3702|3693.5|3702.5|3693|3702.5|3693.5|3702|3693|0
1760626370000|2025-10-16 14:52:50|3702|3693.5|3702|3693|3702|3693.5|3702|3693|0
1760626380000|2025-10-16 14:53:00|3702.5||3702||3702.5||3702||0
1760626390000|2025-10-16 14:53:10|3701.5||3702||3702||3701.5||0
1760626400000|2025-10-16 14:53:20||3693.5||3694||3694||3693.5|0
1760626440000|2025-10-16 14:54:00|3703||3703||3703||3703||0
1760626450000|2025-10-16 14:54:10|3702.5|3694.5|3703|3694|3703|3694.5|3702.5|3694|0
1760626470000|2025-10-16 14:54:30|3702.5|3694.5|3703|3694|3703|3694.5|3702.5|3694|0
1760626480000|2025-10-16 14:54:40|3702.5||3703||3703||3702.5||0
1760626510000|2025-10-16 14:55:10|3704|3694.5|3704|3695|3704|3695|3704|3694.5|0
1760626520000|2025-10-16 14:55:20|3703.5||3704||3704||3703.5||0
1760626530000|2025-10-16 14:55:30||3695.5||3695.5||3695.5||3695.5|0
1760626540000|2025-10-16 14:55:40||3695||3695.5||3695.5||3695|0
1760626550000|2025-10-16 14:55:50|3704.5|3696|3704.5|3696|3704.5|3696|3704.5|3696|0
1760626560000|2025-10-16 14:56:00||3695.5||3695.5||3695.5||3695.5|0
1760626570000|2025-10-16 14:56:10||3696||3696||3696||3696|0
1760626580000|2025-10-16 14:56:20||3695.5||3695||3696||3695|0
1760626590000|2025-10-16 14:56:30|3704|3695.5|3704|3695|3704|3695.5|3704|3695|0
1760626600000|2025-10-16 14:56:40|3704.5|3696|3703.5|3695|3704.5|3696|3703.5|3695|0
1760626620000|2025-10-16 14:57:00|3703|3694.5|3703.5|3695|3703.5|3695|3703|3694.5|0
1760626630000|2025-10-16 14:57:10|3703|3694.5|3703.5|3695|3703.5|3695|3703|3694.5|0
1760626640000|2025-10-16 14:57:20|3704||3704||3704||3704||0
1760626650000|2025-10-16 14:57:30||3694||3694||3694||3694|0
1760626660000|2025-10-16 14:57:40|3703|3693|3702.5|3693|3703|3693|3702|3693|0
1760626680000|2025-10-16 14:58:00||3694||3693||3694||3693|0
1760626690000|2025-10-16 14:58:10||3694||3693.5||3694||3693|0
1760626700000|2025-10-16 14:58:20||3693||3693||3693||3693|0
1760626720000|2025-10-16 14:58:40||3693.5||3693.5||3693.5||3693.5|0
1760626730000|2025-10-16 14:58:50|3701.5|3693|3701.5|3693|3701.5|3693|3701.5|3693|0
1760626740000|2025-10-16 14:59:00|3702||3702||3702||3701.5||0
1760626750000|2025-10-16 14:59:10||3692.5||3692.5||3693||3692.5|0
1760626760000|2025-10-16 14:59:20||3692||3693||3693||3692|0
1760626770000|2025-10-16 14:59:30||3693.5||3693.5||3693.5||3693.5|0
1760626790000|2025-10-16 14:59:50||3693||3694||3694||3693|0
1760626800000|2025-10-16 15:00:00|3703||3703||3703||3703||0
1760626820000|2025-10-16 15:00:20||3695||3695||3695||3695|0
1760626830000|2025-10-16 15:00:30|3704.5|3695.5|3704.5|3696|3704.5|3696|3704.5|3695.5|0
1760626840000|2025-10-16 15:00:40||3695.5||3695.5||3695.5||3695.5|0
1760626850000|2025-10-16 15:00:50||3696||3696||3696||3696|0
1760626860000|2025-10-16 15:01:00||3696.5||3696||3696.5||3696|0
1760626870000|2025-10-16 15:01:10|3704|3695.5|3704|3695.5|3704|3695.5|3704|3695|0
1760626880000|2025-10-16 15:01:20|3704.5|3696|3704.5|3696.5|3704.5|3696.5|3704|3696|0
1760626890000|2025-10-16 15:01:30|3705.5|3697|3706|3697|3706|3697.5|3705.5|3697|0
1760626900000|2025-10-16 15:01:40|3707|3697.5|3707|3698|3707|3698.5|3706.5|3697.5|0
1760626910000|2025-10-16 15:01:50|3707.5|3698.5|3707.5|3699|3707.5|3699|3707.5|3698|0
1760626920000|2025-10-16 15:02:00||3698.5||3698.5||3699||3698.5|0
1760626930000|2025-10-16 15:02:10|3708|3699|3708|3698|3708|3699|3708|3698|0
1760626940000|2025-10-16 15:02:20||3699||3699||3699||3698|0
1760626950000|2025-10-16 15:02:30||3698.5||3698.5||3698.5||3698.5|0
1760626960000|2025-10-16 15:02:40||3699||3699||3699||3699|0
1760626970000|2025-10-16 15:02:50|3708.5|3699.5|3708.5|3700|3708.5|3700|3708.5|3699|0
1760626980000|2025-10-16 15:03:00|3709||3709||3709||3709||0
1760626990000|2025-10-16 15:03:10||3700.5||3700.5||3700.5||3700.5|0
1760627000000|2025-10-16 15:03:20|3709.5|3701|3710|3701|3710|3701|3709.5|3701|0
1760627020000|2025-10-16 15:03:40|3709.5||3710||3710||3709.5||0
1760627030000|2025-10-16 15:03:50|3710.5|3701.5|3711|3701.5|3711|3702|3710.5|3701|0
1760627040000|2025-10-16 15:04:00||3702||3701||3702||3701|0
1760627050000|2025-10-16 15:04:10|3709.5|3700|3709.5|3699|3709.5|3700.5|3709|3699|0
1760627080000|2025-10-16 15:04:40|3708.5|3698.5|3708|3698|3708.5|3698.5|3708|3698|0
1760627090000|2025-10-16 15:04:50||3699||3699||3699||3699|0
1760627100000|2025-10-16 15:05:00||3698||3699||3699||3698|0
1760627110000|2025-10-16 15:05:10|3707.5|3698.5|3707|3698|3708|3699|3707|3698|0
1760627120000|2025-10-16 15:05:20|3707.5||3707||3707.5||3707||0
1760627130000|2025-10-16 15:05:30|3706.5|3697|3706.5|3698|3707|3698|3706|3697|0
1760627140000|2025-10-16 15:05:40|3706|3697|3706|3697|3706|3697|3706|3697|0
1760627150000|2025-10-16 15:05:50||3696.5||3697||3697||3696.5|0
1760627160000|2025-10-16 15:06:00|3706.5||3706.5||3706.5||3706.5||0
1760627170000|2025-10-16 15:06:10|3706|3697.5|3706|3697|3706|3698|3706|3697|0
1760627180000|2025-10-16 15:06:20|3705.5|3697.5|3705.5|3697|3705.5|3697.5|3705|3696.5|0
1760627190000|2025-10-16 15:06:30|3706|3697.5|3706.5|3697|3706.5|3697.5|3706|3697|0
1760627200000|2025-10-16 15:06:40|3706||3706.5||3706.5||3706||0
1760627210000|2025-10-16 15:06:50|3706|3698|3706.5|3698|3706.5|3698|3706|3698|0
1760627220000|2025-10-16 15:07:00|3707.5|3699|3707.5|3699|3707.5|3699|3707.5|3698|0
1760627240000|2025-10-16 15:07:20|3707|3698.5|3707|3698|3707.5|3698.5|3707|3698|0
1760627260000|2025-10-16 15:07:40|3707.5||3707.5||3707.5||3707.5||0
1760627270000|2025-10-16 15:07:50||3698.5||3698||3698.5||3698|0
1760627280000|2025-10-16 15:08:00|3707|3699|3707|3699|3707|3699|3707|3698|0
1760627290000|2025-10-16 15:08:10|3707.5||3707.5||3707.5||3707.5||0
1760627310000|2025-10-16 15:08:30||3698||3699||3699||3698|0
1760627320000|2025-10-16 15:08:40||3698||3699||3699||3698|0
1760627330000|2025-10-16 15:08:50||3699.5||3699.5||3699.5||3699.5|0
1760627340000|2025-10-16 15:09:00||3699||3699||3699||3699|0
1760627350000|2025-10-16 15:09:10|3707|3698.5|3707.5|3698|3707.5|3698.5|3707|3698|0
1760627380000|2025-10-16 15:09:40||3699||3699||3699||3699|0
1760627390000|2025-10-16 15:09:50||3699.5||3699||3699.5||3699|0
1760627400000|2025-10-16 15:10:00|3708.5|3700|3708.5|3700|3708.5|3700|3708.5|3700|0
1760627410000|2025-10-16 15:10:10|3708||3708||3708.5||3708||0
1760627420000|2025-10-16 15:10:20|3707.5||3707.5||3707.5||3707.5||0
1760627430000|2025-10-16 15:10:30|3707||3707||3707||3707||0
1760627450000|2025-10-16 15:10:50|3707.5||3707.5||3707.5||3707.5||0
1760627460000|2025-10-16 15:11:00|3707|3699|3707.5|3699|3707.5|3699|3707|3699|1
1760627480000|2025-10-16 15:11:20||3699.5||3699.5||3699.5||3699.5|0
1760627490000|2025-10-16 15:11:30|3708.5|3700|3708.5|3700.5|3708.5|3700.5|3708.5|3700|0
1760627500000|2025-10-16 15:11:40||3700||3700||3700||3700|0
1760627510000|2025-10-16 15:11:50||3701||3700||3701||3700|0
1760627580000|2025-10-16 15:13:00|3708|3699|3707.5|3699|3708|3699|3707.5|3699|0
1760627610000|2025-10-16 15:13:30|3707|3698.5|3707.5|3699|3707.5|3699|3707|3698.5|0
1760627640000|2025-10-16 15:14:00||3699.5||3699||3699.5||3699|0
1760627650000|2025-10-16 15:14:10||3699.5||3699.5||3699.5||3699.5|0
1760627660000|2025-10-16 15:14:20|3708.5|3700|3708.5|3700.5|3708.5|3700.5|3708.5|3700|0
1760627670000|2025-10-16 15:14:30|3709.5|3701|3710|3701|3710|3701|3709.5|3701|0
1760627680000|2025-10-16 15:14:40||3701.5||3701.5||3701.5||3701.5|0
1760627690000|2025-10-16 15:14:50||3701||3701||3701||3701|0
1760627700000|2025-10-16 15:15:00||3700||3700||3701||3700|0
1760627720000|2025-10-16 15:15:20|3709||3709||3709||3709||0
1760627730000|2025-10-16 15:15:30|3708.5|3699.5|3708.5|3699.5|3708.5|3699.5|3708.5|3699.5|0
1760627740000|2025-10-16 15:15:40|3708|3700|3707.5|3699|3708|3700|3707.5|3699|0
1760627760000|2025-10-16 15:16:00||3698.5||3698.5||3699||3698.5|0
1760627770000|2025-10-16 15:16:10||3699||3699||3699||3699|0
1760627780000|2025-10-16 15:16:20|3708|3700|3708|3700|3708|3700|3708|3700|0
1760627790000|2025-10-16 15:16:30||3700.5||3700.5||3700.5||3700.5|0
1760627800000|2025-10-16 15:16:40|3709|3700|3709|3700|3709|3700|3709|3700|0
1760627810000|2025-10-16 15:16:50||3701||3700||3701||3700|0
1760627820000|2025-10-16 15:17:00|3710|3701|3710|3701.5|3710|3701.5|3710|3701|0
1760627830000|2025-10-16 15:17:10|3710.5|3702|3711|3702|3711|3702|3710.5|3701.5|0
1760627840000|2025-10-16 15:17:20|3711.5|3702.5|3711.5|3702|3711.5|3702.5|3711|3702|0
1760627850000|2025-10-16 15:17:30|3711||3711||3711||3711||0
1760627870000|2025-10-16 15:17:50||3702.5||3702.5||3702.5||3702.5|0
1760627880000|2025-10-16 15:18:00||3702||3702||3702.5||3702|0
1760627890000|2025-10-16 15:18:10|3711.5||3711||3711.5||3711||0
1760627900000|2025-10-16 15:18:20|3711.5|3703|3711.5|3703|3711.5|3703|3711|3702|0
1760627910000|2025-10-16 15:18:30||3702.5||3702||3702.5||3702|0
1760627920000|2025-10-16 15:18:40||3702.5||3702.5||3703||3702.5|0
1760627930000|2025-10-16 15:18:50|3710.5|3702|3710.5|3702|3710.5|3702|3710.5|3702|0
1760627940000|2025-10-16 15:19:00|3710||3710.5||3710.5||3710||0
1760627980000|2025-10-16 15:19:40||3702.5||3702||3702.5||3702|0
1760628010000|2025-10-16 15:20:10||3702.5||3702||3702.5||3702|0
1760628020000|2025-10-16 15:20:20||3702.5||3702.5||3702.5||3702.5|0
1760628030000|2025-10-16 15:20:30||3702||3702||3702||3702|0
1760628060000|2025-10-16 15:21:00|3711.5|3703|3711.5|3703|3711.5|3703|3711.5|3703|0
1760628070000|2025-10-16 15:21:10|3711||3711.5||3711.5||3711||0
1760628090000|2025-10-16 15:21:30|3710.5||3710.5||3710.5||3710.5||0
1760628110000|2025-10-16 15:21:50|3710||3709.5||3710.5||3709.5||0
1760628120000|2025-10-16 15:22:00|3709|3700|3709|3700|3709|3700|3709|3700|1
1760628130000|2025-10-16 15:22:10|3708.5|3699.5|3708.5|3699|3708.5|3699.5|3708.5|3699|0
1760628140000|2025-10-16 15:22:20|3709|3700|3709|3700|3709|3700|3708.5|3700|0
1760628150000|2025-10-16 15:22:30||3700.5||3700||3700.5||3700|0
1760628160000|2025-10-16 15:22:40|3708.5|3699.5|3708.5|3700|3708.5|3700|3708.5|3699.5|0
1760628170000|2025-10-16 15:22:50||3700.5||3700||3700.5||3700|0
1760628180000|2025-10-16 15:23:00||3699.5||3700||3700.5||3699.5|0
1760628220000|2025-10-16 15:23:40|3708|3699.5|3708.5|3699.5|3708.5|3699.5|3708|3699.5|0
1760628230000|2025-10-16 15:23:50||3700||3700||3700||3699.5|0
1760628250000|2025-10-16 15:24:10||3699.5||3700||3700||3699.5|0
1760628260000|2025-10-16 15:24:20|3708|3699.5|3708|3699|3708|3699.5|3708|3699|0
1760628270000|2025-10-16 15:24:30|3707.5||3707.5||3707.5||3707.5||0
1760628290000|2025-10-16 15:24:50||3699.5||3699||3699.5||3699|0
1760628300000|2025-10-16 15:25:00||3698||3698||3700||3698|0
1760628320000|2025-10-16 15:25:20||3697||3697.5||3698||3697|0
1760628330000|2025-10-16 15:25:30||3698||3698||3698||3698|0
1760628340000|2025-10-16 15:25:40|3707|3698.5|3707|3698.5|3707|3698.5|3707|3698.5|0
1760628350000|2025-10-16 15:25:50|3707.5||3707.5||3707.5||3707.5||0
1760628360000|2025-10-16 15:26:00|3707|3699|3706.5|3697.5|3707|3699|3706.5|3697.5|0
1760628370000|2025-10-16 15:26:10||3698||3699||3699||3698|0
1760628380000|2025-10-16 15:26:20||3698.5||3698.5||3698.5||3698.5|0
1760628390000|2025-10-16 15:26:30||3699||3698.5||3699||3698.5|0
1760628400000|2025-10-16 15:26:40||3699||3698.5||3699||3698|0
1760628440000|2025-10-16 15:27:20||3698||3697.5||3698||3697.5|0
1760628450000|2025-10-16 15:27:30|3706|3697|3706|3696.5|3706|3697|3706|3696.5|0
1760628460000|2025-10-16 15:27:40|3705.5|3697.5|3705.5|3696|3706|3697.5|3705.5|3696|0
1760628470000|2025-10-16 15:27:50||3697||3697||3697||3697|0
1760628480000|2025-10-16 15:28:00||3696.5||3695||3696.5||3694.5|0
1760628490000|2025-10-16 15:28:10|3705|3695.5|3705.5|3697|3705.5|3697|3705|3695.5|0
1760628500000|2025-10-16 15:28:20||3697.5||3697||3697.5||3697|0
1760628510000|2025-10-16 15:28:30||3696.5||3696.5||3696.5||3696.5|0
1760628520000|2025-10-16 15:28:40||3697||3697||3697||3696|0
1760628530000|2025-10-16 15:28:50||3697.5||3697||3697.5||3697|0
1760628550000|2025-10-16 15:29:10|3706.5||3706.5||3706.5||3706.5||0
1760628580000|2025-10-16 15:29:40|3706|3697.5|3706.5|3697.5|3706.5|3697.5|3706|3697.5|0
1760628590000|2025-10-16 15:29:50||3697||3696||3697||3696|0
1760628600000|2025-10-16 15:30:00|3708|3694|3706|3694|3708|3694|3706|3693|0
1760628610000|2025-10-16 15:30:10|3707||3707||3707||3706||0
1760628630000|2025-10-16 15:30:30|3706.5|3693|3706|3693|3706.5|3693|3706|3693|0
1760628640000|2025-10-16 15:30:40|3705.5||3705||3705.5||3705||0
1760628660000|2025-10-16 15:31:00|3709|3674|3707|3689|3709|3689|3707|3674|0
1760628670000|2025-10-16 15:31:10|3709|3687|3707|3688|3709|3688|3707|3687|0
1760628680000|2025-10-16 15:31:20|3720|3682|3708|3689|3720|3689|3707|3682|0
1760628690000|2025-10-16 15:31:30|3709|3682|3708|3690|3709|3690|3708|3682|0
1760628700000|2025-10-16 15:31:40|3709|3689|3709|3688|3709|3689|3708|3683|0
1760628710000|2025-10-16 15:31:50|3714|3688.5|3708|3688|3714|3689|3708|3683|0
1760628720000|2025-10-16 15:32:00|3709|3689|3708|3690|3709|3690|3707|3683|0
1760628730000|2025-10-16 15:32:10|3719|3691|3708|3691|3719|3691|3708|3684.5|0
1760628740000|2025-10-16 15:32:20|3711|3692|3708|3690|3711|3692|3708|3685|0
1760628750000|2025-10-16 15:32:30|3725|3691|3711|3689|3725|3691|3710|3689|0
1760628760000|2025-10-16 15:32:40|3710|3690|3710|3690|3716|3690|3710|3689|0
1760628770000|2025-10-16 15:32:50|3711|3689|3711|3690|3711|3690|3711|3689|0
1760628780000|2025-10-16 15:33:00|3710|3689|3726|3690|3726.5|3690|3710|3684.5|0
1760628790000|2025-10-16 15:33:10|3724.5|3689|3709|3689|3724.5|3689|3709|3689|0
1760628800000|2025-10-16 15:33:20|3710|3688|3710|3674.5|3711|3690|3710|3674.5|0
1760628810000|2025-10-16 15:33:30|3711|3676.5|3710|3690|3711|3690|3710|3676.5|0
1760628820000|2025-10-16 15:33:40|3711|3689|3708|3689|3711|3689|3708|3689|0
1760628830000|2025-10-16 15:33:50|3709|3672.5|3710|3676.5|3712|3676.5|3708|3672.5|0
1760628840000|2025-10-16 15:34:00||3677.5||3689||3690||3677.5|0
1760628850000|2025-10-16 15:34:10|3711|3690|3712|3692|3712|3692|3711|3689|0
1760628860000|2025-10-16 15:34:20|3711|3679|3713|3691|3713|3692|3709|3679|0
1760628870000|2025-10-16 15:34:30|3712.5|3676|3711|3691|3712.5|3691|3709|3675|0
1760628880000|2025-10-16 15:34:40|3710.5|3690|3710|3676|3711.5|3692|3709|3676|0
1760628890000|2025-10-16 15:34:50|3710.5|3678|3711|3688|3717|3688|3710|3678|0
1760628900000|2025-10-16 15:35:00|3711.5||3712.5||3716||3710||0
1760628910000|2025-10-16 15:35:10|3711||3711||3711||3710||0
1760628920000|2025-10-16 15:35:20|3710||3709.5||3710||3709.5||0
1760628930000|2025-10-16 15:35:30|3710.5||3710.5||3710.5||3709.5||0
1760628960000|2025-10-16 15:36:00|3711.5||3710.5||3711.5||3710.5||0
1760628980000|2025-10-16 15:36:20|3711.5||3710.5||3711.5||3710.5||0
1760628990000|2025-10-16 15:36:30|3711.5||3711.5||3711.5||3711.5||0
1760629010000|2025-10-16 15:36:50|3710.5||3710.5||3710.5||3710.5||0
1760629020000|2025-10-16 15:37:00|3711.5||3710.5||3711.5||3710.5||0
1760629050000|2025-10-16 15:37:30|3711|3645|3726|3645|3759.5|3645|3711|3645|0
1760629060000|2025-10-16 15:37:40|3725.5|3676|3718|3690.5|3759.5|3691|3712.5|3676|0
1760629070000|2025-10-16 15:37:50|3717.5|3691|3712.5|3690.5|3717.5|3691|3712.5|3690.5|0
1760629080000|2025-10-16 15:38:00|3718.5|3673.5|3718|3690.5|3718.5|3690.5|3718|3673.5|0
1760629090000|2025-10-16 15:38:10|3717.5|3691|3718|3685.5|3718|3691|3712.5|3685.5|0
1760629100000|2025-10-16 15:38:20|3717.5|3686|3718|3690.5|3718|3690.5|3712.5|3686|0
1760629110000|2025-10-16 15:38:30|3717.5|3691|3713|3691|3717.5|3691|3713|3691|0
1760629120000|2025-10-16 15:38:40||3685.5||3685.5||3685.5||3685.5|0
1760629130000|2025-10-16 15:38:50||3686||3685.5||3691||3685.5|0
1760629140000|2025-10-16 15:39:00||3686||3690.5||3690.5||3686|0
1760629150000|2025-10-16 15:39:10|3719|3691|3716|3692|3719|3692|3716|3685.5|0
1760629160000|2025-10-16 15:39:20|3715|3690.5|3720|3692.5|3720.5|3692.5|3714.5|3690.5|0
1760629170000|2025-10-16 15:39:30|3719|3690.5|3720|3691.5|3720.5|3692.5|3714.5|3690.5|0
1760629180000|2025-10-16 15:39:40|3719.5|3690.5|3720|3690.5|3720|3691.5|3714.5|3690.5|0
1760629190000|2025-10-16 15:39:50|3719.5|3691|3716|3691.5|3719.5|3691.5|3716|3690.5|0
1760629200000|2025-10-16 15:40:00||3690.5||3690.5||3692.5||3690.5|0
1760629210000|2025-10-16 15:40:10||3691.5||3691.5||3691.5||3690.5|0
1760629220000|2025-10-16 15:40:20||3690.5||3689.5||3691.5||3689.5|0
1760629230000|2025-10-16 15:40:30||3690||3684.5||3690.5||3684.5|0
1760629240000|2025-10-16 15:40:40||3685||3684.5||3690.5||3684.5|0
1760629250000|2025-10-16 15:40:50||3686.5||3690||3690.5||3686.5|0
1760629260000|2025-10-16 15:41:00||3684.5||3684.5||3690.5||3684.5|0
1760629270000|2025-10-16 15:41:10||3685||3688||3689.5||3685|0
1760629280000|2025-10-16 15:41:20||3688.5||3683||3689||3683|0
1760629290000|2025-10-16 15:41:30||3683.5||3683.5||3689||3683.5|0
1760629300000|2025-10-16 15:41:40||3684||3683.5||3689||3683.5|0
1760629310000|2025-10-16 15:41:50||3684||3689||3689||3684|0
1760629320000|2025-10-16 15:42:00||3683.5||3683||3688.5||3683|0
1760629330000|2025-10-16 15:42:10||3683.5||3683||3689||3683|0
1760629340000|2025-10-16 15:42:20||3683.5||3689.5||3689.5||3683.5|0
1760629350000|2025-10-16 15:42:30||3684||3684||3684||3684|0
1760629360000|2025-10-16 15:42:40||3684.5||3688.5||3689||3683.5|0
1760629370000|2025-10-16 15:42:50||3683||3683||3689||3683|0
1760629380000|2025-10-16 15:43:00||3685||3688||3688||3685|0
1760629390000|2025-10-16 15:43:10||3682.5||3682.5||3688.5||3682.5|0
1760629400000|2025-10-16 15:43:20||3683||3684.5||3684.5||3683|0
1760629410000|2025-10-16 15:43:30||3685.5||3682.5||3688.5||3682.5|0
1760629420000|2025-10-16 15:43:40||3683||3688.5||3688.5||3683|0
1760629460000|2025-10-16 15:44:20||3689||3689.5||3689.5||3683.5|0
1760629470000|2025-10-16 15:44:30||3684||3684||3684||3684|0
1760629480000|2025-10-16 15:44:40||3684.5||3684||3690||3684|0
1760629490000|2025-10-16 15:44:50||3684.5||3684||3690||3684|0
1760629500000|2025-10-16 15:45:00||3684.5||3689||3689||3684.5|0
1760629510000|2025-10-16 15:45:10||3683.5||3686||3687.5||3682|0
1760629520000|2025-10-16 15:45:20||3687||3684.5||3689.5||3683.5|0
1760629530000|2025-10-16 15:45:30||3686||3688||3688||3686|0
1760629600000|2025-10-16 15:46:40||3687.5||3687||3687.5||3682|0
1760629610000|2025-10-16 15:46:50||3681.5||3681.5||3687.5||3681.5|0
1760629620000|2025-10-16 15:47:00||3682||3682||3687.5||3682|0
1760629630000|2025-10-16 15:47:10||3682.5||3682||3688||3682|0
1760629640000|2025-10-16 15:47:20||3682.5||3682.5||3688||3682.5|0
1760629650000|2025-10-16 15:47:30||3683||3689||3689||3683|0
1760629660000|2025-10-16 15:47:40||3683||3683||3683||3683|0
1760629670000|2025-10-16 15:47:50||3685||3683.5||3689||3683.5|0
1760629680000|2025-10-16 15:48:00||3684||3683.5||3689||3683.5|0
1760629690000|2025-10-16 15:48:10||3684||3688.5||3688.5||3684|0
1760629700000|2025-10-16 15:48:20||3683||3688.5||3689||3683|0
1760629710000|2025-10-16 15:48:30||3683||3689||3689||3683|0
1760629720000|2025-10-16 15:48:40||3683.5||3683.5||3683.5||3683.5|0
1760629730000|2025-10-16 15:48:50||3684||3690.5||3690.5||3684|0
1760629740000|2025-10-16 15:49:00||3684.5||3684.5||3684.5||3684.5|0
1760629750000|2025-10-16 15:49:10||3685||3684||3689.5||3684|0
1760629760000|2025-10-16 15:49:20||3684.5||3683||3689||3683|0
1760629770000|2025-10-16 15:49:30||3683.5||3682.5||3688||3682.5|0
1760629780000|2025-10-16 15:49:40||3683||3682.5||3688.5||3682.5|0
1760629790000|2025-10-16 15:49:50||3683||3683||3688.5||3683|0
1760629800000|2025-10-16 15:50:00|3758|3683.5|3758|3645|3758|3689|3758|3645|0
1760629830000|2025-10-16 15:50:30|3760||3760||3760||3760||0
1760630030000|2025-10-16 15:53:50|3727.5|3673|3712.5|3689.5|3727.5|3689.5|3712.5|3673|0
1760630040000|2025-10-16 15:54:00|3718.5|3684|3718|3684|3718.5|3690|3718|3684|0
1760630050000|2025-10-16 15:54:10|3717.5|3686|3718|3684|3718|3690|3712.5|3684|0
1760630060000|2025-10-16 15:54:20|3717.5|3684.5|3716|3687|3717.5|3687|3716|3684.5|0
1760630070000|2025-10-16 15:54:30||3688||3683.5||3689.5||3683.5|0
1760630080000|2025-10-16 15:54:40||3684||3689.5||3689.5||3684|0
1760630090000|2025-10-16 15:54:50||3683.5||3683.5||3683.5||3683.5|0
1760630100000|2025-10-16 15:55:00||3684||3683.5||3689.5||3683.5|0
1760630110000|2025-10-16 15:55:10||3684||3682.5||3688.5||3682.5|0
1760630120000|2025-10-16 15:55:20||3684.5||3682.5||3688.5||3682.5|0
1760630130000|2025-10-16 15:55:30||3683||3686.5||3686.5||3683|0
1760630140000|2025-10-16 15:55:40||3687.5||3682||3688||3682|0
1760630150000|2025-10-16 15:55:50||3682.5||3687||3687||3682.5|0
1760630160000|2025-10-16 15:56:00||3681.5||3683.5||3683.5||3681.5|0
1760630340000|2025-10-16 15:59:00|3754.5|3640.5|3754.5|3640.5|3754.5|3640.5|3754.5|3640.5|0
1760630460000|2025-10-16 16:01:00|3752.5|3638|3752.5|3638|3752.5|3638|3752.5|3638|0
1760630550000|2025-10-16 16:02:30|3754.5|3640.5|3754.5|3640.5|3754.5|3640.5|3754.5|3640.5|0
1760630700000|2025-10-16 16:05:00|3757|3642.5|3757|3642.5|3757|3642.5|3757|3642.5|0
1760630850000|2025-10-16 16:07:30|3754.5|3640.5|3754.5|3640.5|3754.5|3640.5|3754.5|3640.5|0
1760631530000|2025-10-16 16:18:50|3752.5|3638|3752.5|3638|3752.5|3638|3752.5|3638|0
1760631560000|2025-10-16 16:19:20|3750.5||3750.5||3750.5||3750.5||0
1760631570000|2025-10-16 16:19:30||3636||3636||3636||3636|0
1760631920000|2025-10-16 16:25:20|3748.5||3748.5||3748.5||3748.5||0
1760631940000|2025-10-16 16:25:40||3634||3634||3634||3634|0
1760631980000|2025-10-16 16:26:20|3746|3631.5|3746|3631.5|3746|3631.5|3746|3631.5|0
1760632200000|2025-10-16 16:30:00|3744|3629.5|3742|3627.5|3744|3629.5|3742|3627.5|0
1760632220000|2025-10-16 16:30:20|3740|3625.5|3740|3625.5|3740|3625.5|3740|3625.5|0
1760632330000|2025-10-16 16:32:10|3737.5|3623|3737.5|3623|3737.5|3623|3737.5|3623|0
1760632360000|2025-10-16 16:32:40|3735.5||3735.5||3735.5||3735.5||0
1760632370000|2025-10-16 16:32:50||3620.5||3620.5||3620.5||3620.5|0
1760632390000|2025-10-16 16:33:10|3733.5|3618.5|3733.5|3618.5|3733.5|3618.5|3733.5|3618.5|0
1760632410000|2025-10-16 16:33:30|3735.5|3620.5|3735.5|3620.5|3735.5|3620.5|3735.5|3620.5|0
1760632470000|2025-10-16 16:34:30|3733.5|3618.5|3733.5|3618.5|3733.5|3618.5|3733.5|3618.5|0
1760632500000|2025-10-16 16:35:00|3735.5|3620.5|3735.5|3620.5|3735.5|3620.5|3735.5|3620.5|0
1760632510000|2025-10-16 16:35:10||3622.5||3622.5||3622.5||3622.5|0
1760632520000|2025-10-16 16:35:20|3737.5||3737.5||3737.5||3737.5||0
1760632580000|2025-10-16 16:36:20||3625||3625||3625||3625|0
1760632590000|2025-10-16 16:36:30|3740||3740||3740||3740||0
1760632670000|2025-10-16 16:37:50|3737.5||3737.5||3737.5||3737.5||0
1760632680000|2025-10-16 16:38:00||3622.5||3622.5||3622.5||3622.5|0
1760632690000|2025-10-16 16:38:10||3625||3625||3625||3625|0
1760632700000|2025-10-16 16:38:20|3740||3740||3740||3740||0
1760632800000|2025-10-16 16:40:00|3738||3738||3738||3738||0
1760632810000|2025-10-16 16:40:10||3622.5||3622.5||3622.5||3622.5|0
1760632860000|2025-10-16 16:41:00|3740|3625|3740|3625|3740|3625|3740|3625|0
1760632890000|2025-10-16 16:41:30|3742|3627|3742|3627|3742|3627|3742|3627|0
1760632940000|2025-10-16 16:42:20|3740|3625|3740|3625|3740|3625|3740|3625|0
1760633060000|2025-10-16 16:44:20|3738||3738||3738||3738||0
1760633100000|2025-10-16 16:45:00||3622.5||3622.5||3622.5||3622.5|0
1760633140000|2025-10-16 16:45:40|3735.5||3735.5||3735.5||3735.5||0
1760633160000|2025-10-16 16:46:00||3620.5||3620.5||3620.5||3620.5|0
1760633200000|2025-10-16 16:46:40|3733.5||3733.5||3733.5||3733.5||0
1760633210000|2025-10-16 16:46:50||3618.5||3618.5||3618.5||3618.5|0
1760633240000|2025-10-16 16:47:20|3735.5|3620.5|3735.5|3620.5|3735.5|3620.5|3735.5|3620.5|0
1760633360000|2025-10-16 16:49:20||3622.5||3622.5||3622.5||3622.5|0
1760633380000|2025-10-16 16:49:40|3738||3738||3738||3738||0
1760633400000|2025-10-16 16:50:00||3624.5||3624.5||3624.5||3624.5|0
1760633410000|2025-10-16 16:50:10|3740||3740||3740||3740||0
1760633430000|2025-10-16 16:50:30||3627||3627||3627||3627|0
1760633450000|2025-10-16 16:50:50|3742||3742||3742||3742||0
1760633480000|2025-10-16 16:51:20|3740||3740||3740||3740||0
1760633490000|2025-10-16 16:51:30||3624.5||3624.5||3624.5||3624.5|0
1760633600000|2025-10-16 16:53:20||3627||3627||3627||3627|0
1760633630000|2025-10-16 16:53:50|3742||3742||3742||3742||0
1760633700000|2025-10-16 16:55:00||3629||3629||3629||3629|0
1760633730000|2025-10-16 16:55:30|3744||3744||3744||3744||0
1760633760000|2025-10-16 16:56:00||3631||3631||3631||3631|0
1760633770000|2025-10-16 16:56:10|3746.5||3746.5||3746.5||3746.5||0
1760633860000|2025-10-16 16:57:40||3633.5||3633.5||3633.5||3633.5|0
1760633880000|2025-10-16 16:58:00|3748.5||3748.5||3748.5||3748.5||0
1760633990000|2025-10-16 16:59:50||3635.5||3635.5||3635.5||3635.5|0
1760634000000|2025-10-16 17:00:00|3750.5||3750.5||3750.5||3750.5||0
1760634060000|2025-10-16 17:01:00|3748.5||3748.5||3748.5||3748.5||0
1760634100000|2025-10-16 17:01:40||3633.5||3633.5||3633.5||3633.5|0
1760634120000|2025-10-16 17:02:00|3746.5|3631|3746.5|3631|3746.5|3631|3746.5|3631|0
1760634140000|2025-10-16 17:02:20|3744||3744||3744||3744||0
1760634370000|2025-10-16 17:06:10||3629||3629||3629||3629|0
1760634440000|2025-10-16 17:07:20|3746.5|3631|3746.5|3633.5|3746.5|3633.5|3746.5|3631|0
1760634480000|2025-10-16 17:08:00||3631||3631||3631||3631|0
1760634530000|2025-10-16 17:08:50|3748.5|3633.5|3748.5|3633.5|3748.5|3633.5|3748.5|3633.5|0
1760634550000|2025-10-16 17:09:10|3746.5||3746.5||3746.5||3746.5||0
1760634580000|2025-10-16 17:09:40||3631||3631||3631||3631|0
1760634690000|2025-10-16 17:11:30||3633||3633||3633||3633|0
1760634720000|2025-10-16 17:12:00|3749|3635|3749|3635|3749|3635|3749|3635|0
1760634740000|2025-10-16 17:12:20||3633||3633||3633||3633|0
1760634800000|2025-10-16 17:13:20||3635||3635||3635||3635|0
1760634820000|2025-10-16 17:13:40||3633||3633||3633||3633|0
1760634870000|2025-10-16 17:14:30|3746.5||3746.5||3746.5||3746.5||0
1760635000000|2025-10-16 17:16:40|3749||3749||3749||3749||0
1760635010000|2025-10-16 17:16:50||3635||3635||3635||3635|0
1760635050000|2025-10-16 17:17:30|3751||3751||3751||3751||0
1760635060000|2025-10-16 17:17:40||3637||3637||3637||3637|0
1760635100000|2025-10-16 17:18:20|3753|3639|3753|3639|3753|3639|3753|3639|0
1760635180000|2025-10-16 17:19:40|3751|3637|3751|3637|3751|3637|3751|3637|0
1760635270000|2025-10-16 17:21:10|3749|3635|3749|3635|3749|3635|3749|3635|0
1760635670000|2025-10-16 17:27:50|3751||3751||3751||3751||0
1760635680000|2025-10-16 17:28:00||3637||3637||3637||3637|0
1760635920000|2025-10-16 17:32:00||3635||3635||3635||3635|0
1760635980000|2025-10-16 17:33:00||3637||3637||3637||3637|0
1760636080000|2025-10-16 17:34:40||3635||3635||3635||3635|0
1760636390000|2025-10-16 17:39:50|3749||3749||3749||3749||0
1760636430000|2025-10-16 17:40:30||3633||3633||3633||3633|0
1760636450000|2025-10-16 17:40:50|3747||3747||3747||3747||0
1760636750000|2025-10-16 17:45:50||3630.5||3630.5||3630.5||3630.5|0
1760637030000|2025-10-16 17:50:30|3744.5||3744.5||3744.5||3744.5||0
1760637210000|2025-10-16 17:53:30||3628.5||3628.5||3628.5||3628.5|0
1760637310000|2025-10-16 17:55:10||3630.5||3630.5||3630.5||3630.5|0
1760637640000|2025-10-16 18:00:40||3628.5||3628.5||3628.5||3628.5|0
1760637670000|2025-10-16 18:01:10|3742.5||3742.5||3742.5||3742.5||0
1760637790000|2025-10-16 18:03:10||3626.5||3626.5||3626.5||3626.5|0
1760637800000|2025-10-16 18:03:20|3740.5||3740.5||3740.5||3740.5||0
1760637860000|2025-10-16 18:04:20||3624.5||3624.5||3624.5||3624.5|0
1760637880000|2025-10-16 18:04:40|3738.5||3738.5||3738.5||3738.5||0
1760638000000|2025-10-16 18:06:40||3622||3622||3622||3622|0
1760638010000|2025-10-16 18:06:50|3736||3736||3736||3736||0
1760638210000|2025-10-16 18:10:10|3735|3620.5|3735|3620.5|3735|3620.5|3735|3620.5|0
1760638310000|2025-10-16 18:11:50|3733|3618.5|3733|3618.5|3733|3618.5|3733|3618.5|0
1760638330000|2025-10-16 18:12:10|3730.5|3616|3730.5|3616|3730.5|3616|3730.5|3616|0
1760638480000|2025-10-16 18:14:40|3728.5|3614|3728.5|3614|3728.5|3614|3728.5|3614|0
1760638550000|2025-10-16 18:15:50|3726.5|3612|3726.5|3612|3726.5|3612|3726.5|3612|0
1760638610000|2025-10-16 18:16:50|3728.5|3614|3728.5|3614|3728.5|3614|3728.5|3614|0
1760638660000|2025-10-16 18:17:40|3730.5|3616|3730.5|3616|3730.5|3616|3730.5|3616|0
1760638740000|2025-10-16 18:19:00|3728.5|3614|3728.5|3614|3728.5|3614|3728.5|3614|0
1760638900000|2025-10-16 18:21:40||3616.5||3616.5||3616.5||3616.5|0
1760638910000|2025-10-16 18:21:50|3730.5||3730.5||3730.5||3730.5||0
1760639160000|2025-10-16 18:26:00||3614||3614||3614||3614|0
1760639170000|2025-10-16 18:26:10|3728.5||3728.5||3728.5||3728.5||0
1760639400000|2025-10-16 18:30:00|3731|3616.5|3731|3616.5|3731|3616.5|3731|3616.5|0
1760639460000|2025-10-16 18:31:00|3728.5|3614|3728.5|3614|3728.5|3614|3728.5|3614|0
1760639530000|2025-10-16 18:32:10|3726.5||3726.5||3726.5||3726.5||0
1760639580000|2025-10-16 18:33:00|3728.5||3728.5||3728.5||3728.5||0
1760639640000|2025-10-16 18:34:00|3726.5|3612|3726.5|3612|3726.5|3612|3726.5|3612|0
1760639710000|2025-10-16 18:35:10|3728.5|3614|3728.5|3614|3728.5|3614|3728.5|3614|0
1760639750000|2025-10-16 18:35:50|3731|3616.5|3731|3616.5|3731|3616.5|3731|3616.5|0
1760640200000|2025-10-16 18:43:20|3733|3618.5|3733|3618.5|3733|3618.5|3733|3618.5|0
1760640230000|2025-10-16 18:43:50|3735|3620.5|3735|3620.5|3735|3620.5|3735|3620.5|0
1760640260000|2025-10-16 18:44:20|3737.5|3622.5|3737.5|3622.5|3737.5|3622.5|3737.5|3622.5|0
1760640380000|2025-10-16 18:46:20||3625||3625||3625||3625|0
1760640440000|2025-10-16 18:47:20|3739.5||3739.5||3739.5||3739.5||0
1760640560000|2025-10-16 18:49:20|3737.5||3737.5||3737.5||3737.5||0
1760640570000|2025-10-16 18:49:30||3622.5||3622.5||3622.5||3622.5|0
1760640610000|2025-10-16 18:50:10|3735|3620.5|3735|3620.5|3735|3620.5|3735|3620.5|0
1760640750000|2025-10-16 18:52:30||3622.5||3622.5||3622.5||3622.5|0
1760640770000|2025-10-16 18:52:50|3737.5||3737.5||3737.5||3737.5||0
1760641060000|2025-10-16 18:57:40|3735||3735||3735||3735||0
1760641080000|2025-10-16 18:58:00||3620.5||3620.5||3620.5||3620.5|0
1760641440000|2025-10-16 19:04:00|3733||3733||3733||3733||0
1760641450000|2025-10-16 19:04:10||3618.5||3618.5||3618.5||3618.5|0
1760641740000|2025-10-16 19:09:00|3731|3616.5|3731|3616.5|3731|3616.5|3731|3616.5|0
1760641850000|2025-10-16 19:10:50||3618.5||3618.5||3618.5||3618.5|0
1760641880000|2025-10-16 19:11:20||3616.5||3616.5||3616.5||3616.5|0
1760641930000|2025-10-16 19:12:10|3729||3729||3729||3729||0
1760641990000|2025-10-16 19:13:10||3614||3614||3614||3614|0
1760642120000|2025-10-16 19:15:20|3726.5|3612|3726.5|3612|3726.5|3612|3726.5|3612|0
1760642350000|2025-10-16 19:19:10|3724.5||3724.5||3724.5||3724.5||0
1760642450000|2025-10-16 19:20:50||3610||3610||3610||3610|0
1760642460000|2025-10-16 19:21:00|3722.5|3608|3722.5|3608|3722.5|3608|3722.5|3608|0
1760642650000|2025-10-16 19:24:10|3724.5|3610|3724.5|3610|3724.5|3610|3724.5|3610|0
1760643380000|2025-10-16 19:36:20||3612||3612||3612||3612|0
1760643390000|2025-10-16 19:36:30|3726.5||3726.5||3726.5||3726.5||0
1760643540000|2025-10-16 19:39:00|3724.5|3610|3724.5|3610|3724.5|3610|3724.5|3610|0
1760643620000|2025-10-16 19:40:20||3612||3612||3612||3612|0
1760643660000|2025-10-16 19:41:00|3726.5||3726.5||3726.5||3726.5||0
1760643900000|2025-10-16 19:45:00|3729|3614.5|3729|3614.5|3729|3614.5|3729|3614.5|0
1760644160000|2025-10-16 19:49:20|3731.5|3616.5|3731.5|3616.5|3731.5|3616.5|3731.5|3616.5|0
1760644180000|2025-10-16 19:49:40|3733.5|3618.5|3733.5|3618.5|3733.5|3618.5|3733.5|3618.5|0
1760644440000|2025-10-16 19:54:00|3731.5|3616.5|3731.5|3616.5|3731.5|3616.5|3731.5|3616.5|0
1760644510000|2025-10-16 19:55:10||3618.5||3618.5||3618.5||3618.5|0
1760644560000|2025-10-16 19:56:00||3616.5||3616.5||3616.5||3616.5|0
1760644630000|2025-10-16 19:57:10|3729.5|3614|3729.5|3614|3729.5|3614|3729.5|3614|0
1760680800000|2025-10-17 06:00:00|3683.5|3624.5|3683.5|3624.5|3683.5|3624.5|3683.5|3624.5|0
1760680840000|2025-10-17 06:00:40|3685.5|3626.5|3685.5|3626.5|3685.5|3626.5|3685.5|3626.5|0
1760680860000|2025-10-17 06:01:00|3712.5|3598|3712.5|3598|3712.5|3598|3712.5|3598|0
1760684060000|2025-10-17 06:54:20|3718.5|3604.5|3716|3604.5|3718.5|3604.5|3716|3604.5|0
1760684160000|2025-10-17 06:56:00||3598.5||3598.5||3598.5||3598.5|0
1760684170000|2025-10-17 06:56:10||3597.5||3597.5||3597.5||3597.5|0
1760684180000|2025-10-17 06:56:20||3597||3597||3597||3597|0
1760684190000|2025-10-17 06:56:30|3709.5||3709.5||3709.5||3709.5||0
1760684210000|2025-10-17 06:56:50|3714|3603.5|3716|3603.5|3716.5|3603.5|3714|3603.5|0
1760684220000|2025-10-17 06:57:00|3710||3710||3710||3710||0
1760684240000|2025-10-17 06:57:20|3703.5||3703.5||3703.5||3703.5||0
1760684280000|2025-10-17 06:58:00|3697|3610|3697|3616|3697|3616|3697|3610|0
1760684320000|2025-10-17 06:58:40|3690.5||3690.5||3690.5||3690.5||0
1760684340000|2025-10-17 06:59:00|3696.5||3716.5||3716.5||3690.5||0
1760684350000|2025-10-17 06:59:10|3704.5|3627|3702|3627|3704.5|3627|3702|3627|0
1760684370000|2025-10-17 06:59:30|3695.5||3695.5||3695.5||3695.5||0
1760684380000|2025-10-17 06:59:40||3633.5||3633.5||3633.5||3633.5|0
1760684390000|2025-10-17 06:59:50|3689.5||3683||3689.5||3683||0
1760684400000|2025-10-17 07:00:00|3676.5|3627.5|3676.5|3628|3676.5|3634|3676.5|3627.5|0
1760684410000|2025-10-17 07:00:10||3624||3624||3624||3624|0
1760684430000|2025-10-17 07:00:30|3676|3627|3676|3627|3676|3627|3676|3627|0
1760684460000|2025-10-17 07:01:00|3702.5|3644.5|3676.5|3644.5|3702.5|3644.5|3676.5|3644.5|0
1760684470000|2025-10-17 07:01:10||3643||3643||3643||3643|0
1760684480000|2025-10-17 07:01:20||3644.5||3644.5||3644.5||3644.5|0
1760684510000|2025-10-17 07:01:50||3643||3643||3643||3643|0
1760684530000|2025-10-17 07:02:10||3642.5||3640||3643||3640|0
1760684540000|2025-10-17 07:02:20|3677|3624.5|3681|3640|3683.5|3640|3676.5|3624.5|0
1760684550000|2025-10-17 07:02:30||3641||3641||3642||3630.5|0
1760684560000|2025-10-17 07:02:40|3680|3639.5|3679.5|3637.5|3680|3639.5|3679.5|3628.5|0
1760684570000|2025-10-17 07:02:50|3678.5|3637|3679|3637|3679|3637|3678.5|3637|0
1760684580000|2025-10-17 07:03:00|3681|3635|3681|3635|3681|3635|3681|3635|0
1760684590000|2025-10-17 07:03:10||3636.5||3636.5||3636.5||3636.5|0
1760684610000|2025-10-17 07:03:30||3637.5||3637.5||3637.5||3637.5|0
1760684620000|2025-10-17 07:03:40||3637||3637||3637||3637|0
1760684630000|2025-10-17 07:03:50||3635||3635||3635||3635|0
1760684640000|2025-10-17 07:04:00||3634||3634||3634||3634|0
1760684650000|2025-10-17 07:04:10||3635||3635||3635||3635|0
1760684660000|2025-10-17 07:04:20||3636.5||3636.5||3636.5||3636.5|0
1760684670000|2025-10-17 07:04:30||3636||3636||3636||3636|0
1760684680000|2025-10-17 07:04:40||3637.5||3637.5||3637.5||3637.5|0
1760684700000|2025-10-17 07:05:00||3637||3637||3637||3636|0
1760684710000|2025-10-17 07:05:10|3683.5|3637.5|3681|3638.5|3683.5|3638.5|3681|3637.5|0
1760684720000|2025-10-17 07:05:20||3637.5||3636||3637.5||3636|0
1760684730000|2025-10-17 07:05:30|3680|3634.5|3680|3632|3680|3634.5|3680|3632|0
1760684740000|2025-10-17 07:05:40|3678.5|3633|3678.5|3634|3678.5|3634|3678.5|3633|0
1760684760000|2025-10-17 07:06:00||3635.5||3635.5||3635.5||3635.5|0
1760684770000|2025-10-17 07:06:10|3676|3637|3659|3643|3676|3643|3659|3637|0
1760684780000|2025-10-17 07:06:20|3665|3644|3657|3643|3665|3644|3657|3643|0
1760684790000|2025-10-17 07:06:30|3658|3638|3658.5|3640|3659|3642|3656|3638|0
1760684800000|2025-10-17 07:06:40|3657|3640.5|3656|3641|3657|3641|3656|3638|0
1760684810000|2025-10-17 07:06:50|3662|3637|3657|3642|3662|3642|3656|3637|0
1760684820000|2025-10-17 07:07:00|3656|3641|3656|3640|3657|3642|3656|3639|0
1760684830000|2025-10-17 07:07:10|3655|3639|3654|3636|3655|3640|3654|3632|0
1760684840000|2025-10-17 07:07:20||3637||3636||3639||3635|0
1760684850000|2025-10-17 07:07:30||3633||3635||3638||3633|0
1760684860000|2025-10-17 07:07:40||3635.5||3636||3636||3632|0
1760684870000|2025-10-17 07:07:50||3635||3638||3638||3635|0
1760684880000|2025-10-17 07:08:00|3671|3639|3657|3638|3671|3639|3653|3634|0
1760684890000|2025-10-17 07:08:10|3656|3633|3657|3635|3658|3637|3651|3633|0
1760684900000|2025-10-17 07:08:20|3655|3636|3653|3635|3657|3636|3650|3631|0
1760684910000|2025-10-17 07:08:30|3652.5|3635.5|3657|3636|3658|3636|3651|3632|0
1760684920000|2025-10-17 07:08:40|3656|3637|3651|3635|3659|3637|3651|3631|0
1760684930000|2025-10-17 07:08:50|3657|3634|3651|3635|3657|3636|3651|3632|0
1760684940000|2025-10-17 07:09:00|3650.5|3631|3651|3636|3656|3636|3650|3631|0
1760684950000|2025-10-17 07:09:10|3650|3633|3652|3632|3655|3634|3649|3627|0
1760684960000|2025-10-17 07:09:20|3651|3631|3653.5|3632|3654|3633|3648|3631|0
1760684970000|2025-10-17 07:09:30|3652|3632.5|3650|3633|3655|3633|3649|3629|0
1760684980000|2025-10-17 07:09:40|3649|3629|3646|3634|3649|3636|3646|3629|0
1760684990000|2025-10-17 07:09:50||3634.5||3631||3635||3630|0
1760685070000|2025-10-17 07:11:10|3645.5|3626|3639.5|3626|3645.5|3626|3639.5|3626|0
1760685080000|2025-10-17 07:11:20|3640|3630|3639.5|3629|3640.5|3630|3639.5|3629|0
1760685090000|2025-10-17 07:11:30|3640|3629.5|3640.5|3630|3645|3630|3639.5|3629|0
1760685100000|2025-10-17 07:11:40|3639.5|3626|3639|3628|3639.5|3630|3639|3625|0
1760685110000|2025-10-17 07:11:50|3639.5|3628.5|3639|3629|3640|3630|3639|3625|0
1760685120000|2025-10-17 07:12:00|3639.5|3630|3639.5|3629|3640.5|3630|3639.5|3628|0
1760685130000|2025-10-17 07:12:10|3640|3625|3641|3628|3641|3631|3640|3625|0
1760685140000|2025-10-17 07:12:20|3641.5|3629|3640.5|3631|3641.5|3631|3640.5|3627|0
1760685150000|2025-10-17 07:12:30|3639.5|3626|3639.5|3629|3639.5|3631|3639.5|3626|0
1760685160000|2025-10-17 07:12:40|3639|3628|3638.5|3628|3639|3630|3638.5|3628|0
1760685170000|2025-10-17 07:12:50|3639|3629|3639.5|3630|3640.5|3630|3638.5|3628|0
1760685180000|2025-10-17 07:13:00|3640|3625|3641.5|3629|3641.5|3631|3640|3625|0
1760685190000|2025-10-17 07:13:10|3640.5||3640.5||3640.5||3640.5||0
1760685200000|2025-10-17 07:13:20|3640||3639.5||3640||3639.5||0
1760685210000|2025-10-17 07:13:30|3640||3639.5||3641.5||3639.5||0
1760685220000|2025-10-17 07:13:40|3640||3639.5||3640||3639.5||0
1760685230000|2025-10-17 07:13:50|3640|3629.5|3640|3630|3641|3630|3640|3629.5|0
1760685240000|2025-10-17 07:14:00|3639.5|3631|3641|3631|3641|3631|3639|3629|0
1760685250000|2025-10-17 07:14:10||3631.5||3631.5||3632||3631.5|0
1760685260000|2025-10-17 07:14:20||3631||3629||3631||3629|0
1760685270000|2025-10-17 07:14:30||3629.5||3629||3629.5||3627|0
1760685280000|2025-10-17 07:14:40|3639.5|3629.5|3639.5|3629|3639.5|3629.5|3639.5|3628|0
1760685290000|2025-10-17 07:14:50|3639|3629.5|3638.5|3629|3639|3630|3638.5|3629|0
1760685300000|2025-10-17 07:15:00|3639|3628|3640|3630|3640|3630.5|3639|3628|0
1760685310000|2025-10-17 07:15:10|3639.5|3629.5|3639|3630|3639.5|3630|3639|3629|0
1760685320000|2025-10-17 07:15:20|3638.5|3629|3638|3629|3638.5|3629|3638|3629|0
1760685330000|2025-10-17 07:15:30|3638.5|3628|3639.5|3630|3639.5|3630|3638.5|3628|0
1760685340000|2025-10-17 07:15:40|3640|3630.5|3641|3631|3641|3631|3640|3630|0
1760685350000|2025-10-17 07:15:50|3641.5|3631.5|3641.5|3632|3641.5|3632|3641.5|3631.5|0
1760685360000|2025-10-17 07:16:00|3641|3631|3640.5|3631|3641|3631|3640.5|3630|0
1760685370000|2025-10-17 07:16:10|3640|3630|3639|3627|3640|3631|3639|3627|0
1760685380000|2025-10-17 07:16:20|3638.5|3628|3636|3627|3638.5|3628|3636|3626|0
1760685390000|2025-10-17 07:16:30|3636.5|3626|3636.5|3627|3636.5|3627|3636.5|3626|0
1760685400000|2025-10-17 07:16:40|3636|3626|3636.5|3627|3636.5|3627|3636|3626|0
1760685410000|2025-10-17 07:16:50|3637|3626|3636.5|3627|3637|3627|3636.5|3626|0
1760685420000|2025-10-17 07:17:00|3636|3626|3635|3625|3636|3627|3635|3624|0
1760685430000|2025-10-17 07:17:10||3624||3625||3625||3624|0
1760685440000|2025-10-17 07:17:20|3634|3624|3633.5|3624|3634|3624|3633.5|3623|0
1760685450000|2025-10-17 07:17:30|3634|3625|3634.5|3625|3635|3625|3634|3624|0
1760685460000|2025-10-17 07:17:40|3635|3626|3634|3625|3635|3626|3634|3625|0
1760685470000|2025-10-17 07:17:50|3634.5|3626|3635.5|3626|3635.5|3626|3634.5|3625|0
1760685480000|2025-10-17 07:18:00|3635|3625|3634.5|3625|3635.5|3626|3634.5|3625|0
1760685490000|2025-10-17 07:18:10|3635|3625.5|3637|3627|3637|3627|3635|3625|0
1760685500000|2025-10-17 07:18:20|3636.5|3628|3637.5|3628|3637.5|3628|3636.5|3627.5|0
1760685510000|2025-10-17 07:18:30|3637||3638||3638||3637||0
1760685520000|2025-10-17 07:18:40|3637.5|3629|3637|3628|3637.5|3629|3637|3627|0
1760685530000|2025-10-17 07:18:50|3637.5|3627|3637.5|3628|3637.5|3628|3637.5|3627|0
1760685540000|2025-10-17 07:19:00|3637|3627|3636|3626|3637.5|3628|3636|3626|0
1760685550000|2025-10-17 07:19:10|3635.5|3627|3635.5|3626|3635.5|3627|3635.5|3625|0
1760685560000|2025-10-17 07:19:20|3635|3625|3634.5|3624|3635|3626|3634.5|3624|0
1760685570000|2025-10-17 07:19:30|3633.5|3623|3633.5|3624|3633.5|3624|3633|3623|0
1760685590000|2025-10-17 07:19:50|3633|3623|3632.5|3623|3633|3623|3632.5|3622|0
1760685600000|2025-10-17 07:20:00|3632|3624|3633|3624|3633.5|3624|3632|3623|0
1760685610000|2025-10-17 07:20:10|3632.5|3623|3632.5|3624|3632.5|3624|3632.5|3623|0
1760685620000|2025-10-17 07:20:20|3632|3623.5|3629.5|3620|3632|3623.5|3629.5|3619|0
1760685630000|2025-10-17 07:20:30|3630|3619|3630|3620|3630|3621|3630|3619|0
1760685640000|2025-10-17 07:20:40|3629.5|3621|3629.5|3620|3630.5|3621|3629.5|3620|0
1760685650000|2025-10-17 07:20:50|3629|3619.5|3630|3621|3630|3621|3629|3619|0
1760685660000|2025-10-17 07:21:00|3630.5|3620.5|3631|3622|3631|3622|3630.5|3620|0
1760685670000|2025-10-17 07:21:10|3631.5|3623|3634|3623|3634|3624.5|3631.5|3623|0
1760685690000|2025-10-17 07:21:30|3633.5|3623.5|3633|3625|3633.5|3625|3633|3623.5|0
1760685700000|2025-10-17 07:21:40|3633.5|3624|3633.5|3625|3634.5|3625|3633.5|3624|0
1760685710000|2025-10-17 07:21:50|3634|3625.5|3634.5|3624|3634.5|3625.5|3634|3624|0
1760685720000|2025-10-17 07:22:00|3633.5|3624.5|3634|3625|3634|3625|3633|3624|0
1760685730000|2025-10-17 07:22:10|3634.5|3625.5|3631|3626|3634.5|3626|3631|3625|0
1760685740000|2025-10-17 07:22:20|3630.5|3626.5|3635|3627|3635|3627|3630|3626.5|4
1760685750000|2025-10-17 07:22:30|3636.5|3626.5|3636|3627|3636.5|3627|3635.5|3626|0
1760685760000|2025-10-17 07:22:40||3626||3626||3627||3626|0
1760685770000|2025-10-17 07:22:50|3635.5|3627|3635|3626|3635.5|3627|3635|3626|0
1760685780000|2025-10-17 07:23:00|3636|3627|3636|3627.5|3636.5|3627.5|3635.5|3626.5|0
1760685790000|2025-10-17 07:23:10|3636.5|3627|3635.5|3626|3636.5|3627|3635|3626|0
1760685800000|2025-10-17 07:23:20||3627||3626||3627||3626|0
1760685810000|2025-10-17 07:23:30|3635|3625.5|3634.5|3625|3635|3625.5|3634.5|3625|0
1760685820000|2025-10-17 07:23:40|3634|3624.5|3634.5|3625|3634.5|3625|3633|3624|0
1760685830000|2025-10-17 07:23:50||3624.5||3624||3625||3624|0
1760685840000|2025-10-17 07:24:00|3634|3625|3634|3625|3634|3625.5|3634|3624|0
1760685850000|2025-10-17 07:24:10|3634.5|3624.5|3633|3624|3634.5|3625|3632.5|3624|0
1760685860000|2025-10-17 07:24:20|3633.5|3623.5|3633.5|3624|3633.5|3624.5|3632.5|3623|0
1760685870000|2025-10-17 07:24:30|3633|3624.5|3633.5|3624|3633.5|3624.5|3633|3624|0
1760685880000|2025-10-17 07:24:40||3625||3625||3625||3624|0
1760685890000|2025-10-17 07:24:50|3634|3624.5|3634.5|3625|3634.5|3625|3634|3624.5|0
1760685900000|2025-10-17 07:25:00|3635|3626|3638|3628.5|3638|3629|3635|3626|0
1760685910000|2025-10-17 07:25:10||3629||3628.5||3629||3628|0
1760685920000|2025-10-17 07:25:20|3638.5|3629|3638.5|3629|3638.5|3629|3637.5|3628.5|0
1760685930000|2025-10-17 07:25:30||3628.5||3629||3629||3628.5|0
1760685940000|2025-10-17 07:25:40||3629.5||3629||3629.5||3629|0
1760685950000|2025-10-17 07:25:50|3638|3629.5|3639.5|3630|3639.5|3630.5|3638|3629|0
1760685960000|2025-10-17 07:26:00|3639|3630.5|3640|3631|3640|3631|3639|3630|0
1760685970000|2025-10-17 07:26:10|3640.5|3631.5|3640.5|3630.5|3640.5|3631.5|3640.5|3630|0
1760685980000|2025-10-17 07:26:20||3630||3631||3631||3630|0
1760685990000|2025-10-17 07:26:30||3630||3631||3631||3630|0
1760686000000|2025-10-17 07:26:40|3641|3631.5|3641|3631|3641|3632|3641|3631|0
1760686010000|2025-10-17 07:26:50|3640|3631.5|3642|3633|3642|3633|3640|3631|0
1760686020000|2025-10-17 07:27:00|3642.5|3633.5|3642|3633|3642.5|3633.5|3642|3633|0
1760686030000|2025-10-17 07:27:10|3641.5|3632.5|3642|3632|3642|3633|3641.5|3632|0
1760686040000|2025-10-17 07:27:20|3641.5|3633|3641|3631.5|3641.5|3633|3641|3631|0
1760686050000|2025-10-17 07:27:30|3640.5|3631|3641|3632|3642|3632.5|3640.5|3631|0
1760686060000|2025-10-17 07:27:40|3641.5|3632.5|3642|3633|3642|3633|3641.5|3632.5|0
1760686070000|2025-10-17 07:27:50|3642.5|3632.5|3642.5|3632|3642.5|3633|3642.5|3632|0
1760686080000|2025-10-17 07:28:00||3633||3633||3633||3632.5|0
1760686090000|2025-10-17 07:28:10|3643|3634|3642|3632|3643|3634|3642|3632|0
1760686100000|2025-10-17 07:28:20|3641.5|3633|3641.5|3632|3641.5|3633|3641.5|3632|0
1760686110000|2025-10-17 07:28:30|3641||3641||3641||3641||0
1760686120000|2025-10-17 07:28:40|3641.5|3632.5|3641.5|3631.5|3641.5|3632.5|3641.5|3631|0
1760686130000|2025-10-17 07:28:50|3641|3631|3640.5|3631.5|3641|3631.5|3640.5|3631|0
1760686140000|2025-10-17 07:29:00||3631||3631||3631||3630|0
1760686150000|2025-10-17 07:29:10|3640|3630.5|3640|3630|3640|3631|3639.5|3630|0
1760686160000|2025-10-17 07:29:20|3639.5|3630.5|3639.5|3630.5|3639.5|3630.5|3639|3630|0
1760686170000|2025-10-17 07:29:30|3640|3631|3641|3632|3641|3632|3639.5|3631|0
1760686180000|2025-10-17 07:29:40||3631.5||3631||3632||3631|0
1760686190000|2025-10-17 07:29:50|3640.5|3630.5|3640|3631|3640.5|3631.5|3640|3630.5|0
1760686200000|2025-10-17 07:30:00|3640.5|3631.5|3640.5|3631|3641|3631.5|3639.5|3630|0
1760686210000|2025-10-17 07:30:10||3631.5||3631||3632||3631|0
1760686220000|2025-10-17 07:30:20|3640|3631.5|3640|3630.5|3640|3631.5|3639.5|3630|0
1760686230000|2025-10-17 07:30:30|3639.5|3631|3640.5|3631.5|3640.5|3631.5|3639.5|3630|0
1760686240000|2025-10-17 07:30:40|3641|3632|3641|3631.5|3641|3632|3640.5|3631|0
1760686250000|2025-10-17 07:30:50|3641.5|3631|3643.5|3634|3643.5|3634|3641.5|3631|0
1760686260000|2025-10-17 07:31:00||3634.5||3634||3634.5||3634|0
1760686270000|2025-10-17 07:31:10||3633.5||3633||3634||3633|0
1760686280000|2025-10-17 07:31:20|3643|3633.5|3642.5|3633.5|3643|3633.5|3641.5|3633.5|0
1760686290000|2025-10-17 07:31:30|3643|3634|3643.5|3634|3643.5|3634.5|3642.5|3634|0
1760686300000|2025-10-17 07:31:40|3644|3634.5|3644.5|3635|3644.5|3635.5|3644|3634|0
1760686310000|2025-10-17 07:31:50||3634.5||3634||3634.5||3634|0
1760686320000|2025-10-17 07:32:00|3644|3633|3643.5|3633|3644|3634|3643.5|3633|0
1760686330000|2025-10-17 07:32:10|3643|3632|3641|3632.5|3643|3632.5|3641|3631|0
1760686340000|2025-10-17 07:32:20|3641.5|3632|3641|3631.5|3641.5|3632|3640.5|3631.5|0
1760686350000|2025-10-17 07:32:30||3632||3632||3632||3632|0
1760686370000|2025-10-17 07:32:50||3631.5||3631||3631.5||3631|0
1760686380000|2025-10-17 07:33:00|3640.5|3630.5|3638|3628|3640.5|3630.5|3638|3628|0
1760686390000|2025-10-17 07:33:10|3637.5|3628.5|3637.5|3628|3638|3628.5|3637.5|3628|0
1760686400000|2025-10-17 07:33:20|3638.5|3629|3638.5|3629|3639|3630|3637.5|3629|0
1760686410000|2025-10-17 07:33:30||3629.5||3629||3629.5||3629|0
1760686420000|2025-10-17 07:33:40|3639|3630|3640.5|3631|3640.5|3631|3639|3630|0
1760686430000|2025-10-17 07:33:50|3641|3632|3641|3632|3641|3632.5|3641|3631|0
1760686440000|2025-10-17 07:34:00|3640.5|3631.5|3640.5|3631|3640.5|3632|3640.5|3631|0
1760686450000|2025-10-17 07:34:10|3639.5|3630.5|3638.5|3629|3639.5|3630.5|3638.5|3628.5|0
1760686460000|2025-10-17 07:34:20||3628||3628.5||3629||3628|0
1760686470000|2025-10-17 07:34:30|3638|3628|3637.5|3627.5|3638|3628|3637|3627|0
1760686480000|2025-10-17 07:34:40|3637|3628|3637|3627|3637|3628|3637|3627|0
1760686490000|2025-10-17 07:34:50||3628||3627||3628||3627|0
1760686500000|2025-10-17 07:35:00|3638|3628|3640|3630.5|3640|3631|3637|3627|0
1760686510000|2025-10-17 07:35:10|3639.5|3630|3640.5|3631|3640.5|3631|3639.5|3630|0
1760686520000|2025-10-17 07:35:20|3641|3631.5|3641|3631|3641|3632|3640.5|3631|0
1760686530000|2025-10-17 07:35:30||3631.5||3631||3632||3631|0
1760686540000|2025-10-17 07:35:40|3640.5|3631.5|3640.5|3632|3640.5|3632|3640.5|3631|0
1760686550000|2025-10-17 07:35:50||3631.5||3631||3631.5||3630.5|0
1760686560000|2025-10-17 07:36:00|3639.5|3630.5|3637.5|3628|3639.5|3630.5|3637.5|3627|0
1760686570000|2025-10-17 07:36:10||3628.5||3628||3628.5||3628|0
1760686580000|2025-10-17 07:36:20|3638|3628.5|3638|3629|3638|3629|3638|3628|0
1760686590000|2025-10-17 07:36:30||3628||3629||3629||3628|0
1760686600000|2025-10-17 07:36:40|3638.5|3629.5|3639.5|3630|3640|3631|3638.5|3629.5|0
1760686610000|2025-10-17 07:36:50|3640|3631|3640.5|3631|3640.5|3631.5|3640|3630.5|0
1760686620000|2025-10-17 07:37:00|3640|3630|3639.5|3629.5|3640|3630|3639.5|3629|0
1760686630000|2025-10-17 07:37:10||3629||3630.5||3630.5||3629|0
1760686640000|2025-10-17 07:37:20|3639|3630|3639|3630|3639|3630|3638.5|3629|0
1760686650000|2025-10-17 07:37:30|3638.5|3629|3638.5|3629|3638.5|3629.5|3638|3629|0
1760686660000|2025-10-17 07:37:40|3639|3630|3640|3631|3640|3631|3639|3629.5|0
1760686670000|2025-10-17 07:37:50|3640.5|3631.5|3640.5|3630|3640.5|3631.5|3640.5|3630|0
1760686680000|2025-10-17 07:38:00|3639.5|3630.5|3640.5|3631|3640.5|3631|3639.5|3630|0
1760686690000|2025-10-17 07:38:10|3640|3631.5|3640|3630|3640|3631.5|3640|3630|0
1760686700000|2025-10-17 07:38:20|3640.5|3631|3640|3631|3640.5|3631|3640|3631|0
1760686710000|2025-10-17 07:38:30|3639.5|3630|3640|3630|3640|3630|3639.5|3630|0
1760686720000|2025-10-17 07:38:40|3639.5|3630.5|3639.5|3630|3639.5|3630.5|3639.5|3630|0
1760686730000|2025-10-17 07:38:50|3639|3630.5|3639.5|3630|3640|3630.5|3639|3630|0
1760686740000|2025-10-17 07:39:00|3640|3629.5|3639|3629|3640|3629.5|3639|3629|0
1760686750000|2025-10-17 07:39:10|3638.5|3628.5|3638|3629|3638.5|3629|3638|3628|0
1760686760000|2025-10-17 07:39:20|3638.5|3629.5|3639|3630|3639|3630|3638.5|3629|0
1760686770000|2025-10-17 07:39:30|3639.5|3630.5|3640|3631|3640|3631|3639.5|3630.5|0
1760686780000|2025-10-17 07:39:40|3639.5|3630.5|3640|3630|3640|3630.5|3639.5|3630|0
1760686790000|2025-10-17 07:39:50|3639.5|3630.5|3639.5|3630|3639.5|3631|3639.5|3630|0
1760686800000|2025-10-17 07:40:00|3639||3639.5||3639.5||3639||0
1760686810000|2025-10-17 07:40:10||3629.5||3629.5||3630||3629.5|0
1760686820000|2025-10-17 07:40:20|3640|3630|3639.5|3630|3640|3630.5|3639|3629|0
1760686830000|2025-10-17 07:40:30|3640|3630.5|3639.5|3630|3640|3631|3639.5|3630|0
1760686840000|2025-10-17 07:40:40|3640|3630.5|3640.5|3631.5|3640.5|3631.5|3640|3630.5|0
1760686850000|2025-10-17 07:40:50|3641|3632|3641.5|3632.5|3641.5|3632.5|3641|3632|0
1760686860000|2025-10-17 07:41:00|3641|3632|3641|3632|3641.5|3632|3641|3632|0
1760686870000|2025-10-17 07:41:10|3641.5|3631.5|3639.5|3630|3641.5|3631.5|3639.5|3630|0
1760686880000|2025-10-17 07:41:20|3639|3630.5|3643|3627.5|3643|3630.5|3639|3627|0
1760686890000|2025-10-17 07:41:30|3642|3628|3639.5|3630|3642|3630.5|3639|3628|0
1760686900000|2025-10-17 07:41:40||3629.5||3629||3630||3629|0
1760686910000|2025-10-17 07:41:50|3639|3628.5|3634.5|3628|3639|3628.5|3634.5|3628|0
1760686920000|2025-10-17 07:42:00|3633.5|3629|3637.5|3628|3638.5|3629|3632|3628|6
1760686930000|2025-10-17 07:42:10|3637|3627.5|3638|3628.5|3638|3628.5|3637|3627.5|0
1760686940000|2025-10-17 07:42:20|3637.5|3629|3637.5|3628|3637.5|3629|3637|3628|0
1760686950000|2025-10-17 07:42:30|3637|3627|3635.5|3625.5|3637|3627|3635.5|3625.5|0
1760686960000|2025-10-17 07:42:40||3625||3625||3625.5||3625|0
1760686970000|2025-10-17 07:42:50||3626||3626||3626.5||3625.5|0
1760686980000|2025-10-17 07:43:00|3634.5|3625.5|3634.5|3625.5|3634.5|3626|3634.5|3625|0
1760686990000|2025-10-17 07:43:10|3635.5|3626|3635|3625|3635.5|3626|3634.5|3625|0
1760687000000|2025-10-17 07:43:20|3634.5|3626|3635|3626|3635|3626|3634.5|3625.5|0
1760687010000|2025-10-17 07:43:30|3635.5|3626.5|3635|3622.5|3636|3627|3635|3622.5|0
1760687020000|2025-10-17 07:43:40|3634.5|3624|3634.5|3625.5|3634.5|3625.5|3633|3624|0
1760687030000|2025-10-17 07:43:50|3636.5|3625|3636.5|3627|3636.5|3628|3636.5|3625|0
1760687040000|2025-10-17 07:44:00|3637.5|3627.5|3638.5|3629|3638.5|3629.5|3637|3627.5|0
1760687050000|2025-10-17 07:44:10|3638|3629.5|3638|3629|3638.5|3629.5|3638|3629|0
1760687060000|2025-10-17 07:44:20|3638.5|3629.5|3637.5|3628|3638.5|3629.5|3637.5|3628|0
1760687070000|2025-10-17 07:44:30|3638|3629|3638|3629|3638|3629|3638|3628|0
1760687080000|2025-10-17 07:44:40|3637|3628|3637|3628|3637|3629|3637|3627.5|0
1760687090000|2025-10-17 07:44:50|3636.5|3627.5|3636.5|3627|3636.5|3627.5|3636.5|3627|0
1760687100000|2025-10-17 07:45:00|3636|3627.5|3636.5|3627|3636.5|3627.5|3636|3627|0
1760687110000|2025-10-17 07:45:10|3637.5|3627.5|3637|3628|3637.5|3628|3636.5|3627|0
1760687120000|2025-10-17 07:45:20|3637.5|3628.5|3638|3629|3638.5|3629.5|3637.5|3628.5|0
1760687130000|2025-10-17 07:45:30|3638.5|3629.5|3638.5|3629|3639|3629.5|3638.5|3629|0
1760687140000|2025-10-17 07:45:40|3638|3628.5|3637.5|3627|3638|3628.5|3637.5|3627|0
1760687150000|2025-10-17 07:45:50|3638|3628|3637.5|3628|3638|3629|3637.5|3628|0
1760687160000|2025-10-17 07:46:00|3639|3628.5|3639.5|3630.5|3639.5|3631|3639|3628|0
1760687170000|2025-10-17 07:46:10||3631||3631||3631||3630|0
1760687190000|2025-10-17 07:46:30|3640||3640||3640||3640||0
1760687200000|2025-10-17 07:46:40||3630.5||3630||3630.5||3630|0
1760687210000|2025-10-17 07:46:50|3639.5|3630.5|3638.5|3629.5|3639.5|3630.5|3638|3629|0
1760687220000|2025-10-17 07:47:00|3638|3630|3639|3630|3639|3630|3638|3629|0
1760687230000|2025-10-17 07:47:10||3629.5||3629||3629.5||3629|0
1760687240000|2025-10-17 07:47:20||3630||3629||3630||3629|0
1760687250000|2025-10-17 07:47:30|3638.5|3630|3640|3631|3640|3631|3638.5|3629.5|0
1760687260000|2025-10-17 07:47:40|3639.5|3630.5|3639.5|3630|3639.5|3631|3639.5|3630|0
1760687270000|2025-10-17 07:47:50|3640||3639.5||3640||3639.5||0
1760687280000|2025-10-17 07:48:00|3639|3630.5|3641|3631.5|3641|3631.5|3639|3630.5|0
1760687290000|2025-10-17 07:48:10|3640.5|3631|3640.5|3631|3640.5|3632|3640.5|3631|0
1760687310000|2025-10-17 07:48:30|3640|3631.5|3640|3631|3641|3631.5|3640|3631|0
1760687320000|2025-10-17 07:48:40|3639.5|3630.5|3639.5|3630|3639.5|3630.5|3639|3630|0
1760687330000|2025-10-17 07:48:50||3629.5||3629.5||3630||3629|0
1760687340000|2025-10-17 07:49:00||3629||3630||3630||3629|0
1760687350000|2025-10-17 07:49:10||3629||3630||3630||3629|0
1760687360000|2025-10-17 07:49:20|3639|3629|3639.5|3630|3639.5|3630|3639|3629|0
1760687370000|2025-10-17 07:49:30|3639|3630.5|3639|3630|3639.5|3630.5|3639|3630|0
1760687380000|2025-10-17 07:49:40|3638.5|3629|3638.5|3630|3638.5|3630|3638.5|3629|0
1760687390000|2025-10-17 07:49:50|3639|3629.5|3639|3630|3639|3630.5|3639|3629.5|0
1760687400000|2025-10-17 07:50:00|3639.5|3630.5|3639.5|3630.5|3639.5|3630.5|3639.5|3629.5|0
1760687410000|2025-10-17 07:50:10|3638.5|3630|3638.5|3630|3638.5|3630|3638.5|3629|0
1760687420000|2025-10-17 07:50:20||3629.5||3629||3629.5||3627|0
1760687440000|2025-10-17 07:50:40|3639|3629.5|3638.5|3630|3639|3630|3638.5|3629|0
1760687450000|2025-10-17 07:50:50||3629.5||3629||3629.5||3629|0
1760687460000|2025-10-17 07:51:00|3639|3630|3635|3631|3639|3631|3635|3630|0
1760687470000|2025-10-17 07:51:10|3640|3631.5|3640|3631|3640|3631.5|3640|3631|1
1760687480000|2025-10-17 07:51:20|3641|3632|3641.5|3633|3641.5|3633|3641|3632|0
1760687490000|2025-10-17 07:51:30|3642|3632.5|3642|3632.5|3642|3632.5|3642|3632|0
1760687500000|2025-10-17 07:51:40||3632||3633||3633||3632|0
1760687510000|2025-10-17 07:51:50|3642.5|3632.5|3642.5|3633|3642.5|3633|3642.5|3632.5|0
1760687520000|2025-10-17 07:52:00|3641.5|3632.5|3641.5|3632|3641.5|3632.5|3641.5|3632|0
1760687530000|2025-10-17 07:52:10|3641|3631.5|3640.5|3631|3641|3632.5|3640.5|3631|0
1760687540000|2025-10-17 07:52:20|3641|3632|3641|3631.5|3641|3632|3641|3631.5|0
1760687550000|2025-10-17 07:52:30||3632||3631.5||3632||3631|0
1760687560000|2025-10-17 07:52:40||3632||3632||3632||3631.5|0
1760687570000|2025-10-17 07:52:50||3631.5||3632||3632||3631.5|0
1760687580000|2025-10-17 07:53:00|3641.5|3632.5|3641.5|3632|3641.5|3632.5|3641.5|3632|0
1760687590000|2025-10-17 07:53:10|3642|3633|3642.5|3633.5|3642.5|3634|3642|3633|0
1760687600000|2025-10-17 07:53:20|3643|3634|3643.5|3634.5|3643.5|3635|3643|3634|0
1760687610000|2025-10-17 07:53:30|3644.5|3635|3645|3636|3645|3636|3644.5|3634.5|0
1760687620000|2025-10-17 07:53:40|3645.5|3635.5|3644.5|3635.5|3645.5|3636|3644|3635|0
1760687630000|2025-10-17 07:53:50|3645|3636|3645|3636|3645|3636|3645|3636|0
1760687640000|2025-10-17 07:54:00|3644|3635.5|3645|3636|3645|3636|3644|3635|0
1760687650000|2025-10-17 07:54:10|3645.5|3635|3645.5|3636|3645.5|3636.5|3645.5|3635|0
1760687660000|2025-10-17 07:54:20|3645|3635|3644.5|3635|3645|3635.5|3644.5|3635|0
1760687670000|2025-10-17 07:54:30||3635.5||3635||3635.5||3635|0
1760687680000|2025-10-17 07:54:40|3645||3645||3645||3645||0
1760687690000|2025-10-17 07:54:50|3644.5|3634.5|3644|3634|3644.5|3634.5|3644|3634|0
1760687700000|2025-10-17 07:55:00|3643|3634.5|3643.5|3633|3643.5|3634.5|3643|3633|0
1760687710000|2025-10-17 07:55:10|3643|3632.5|3642.5|3632|3643|3633|3642.5|3632|0
1760687720000|2025-10-17 07:55:20|3642|3631.5|3641.5|3631|3642|3632|3641.5|3631|0
1760687730000|2025-10-17 07:55:30||3632||3632||3632.5||3632|0
1760687740000|2025-10-17 07:55:40||3632.5||3631||3632.5||3631|0
1760687750000|2025-10-17 07:55:50||3631.5||3631||3632||3631|0
1760687760000|2025-10-17 07:56:00|3641|3630|3640.5|3630|3641|3630|3640.5|3630|0
1760687770000|2025-10-17 07:56:10|3640|3629.5|3639.5|3629|3640|3629.5|3639.5|3629|0
1760687780000|2025-10-17 07:56:20|3639||3638.5||3639||3638.5||0
1760687790000|2025-10-17 07:56:30||3628.5||3629.5||3629.5||3628|0
1760687800000|2025-10-17 07:56:40||3629||3629||3629||3629|0
1760687810000|2025-10-17 07:56:50|3639|3629.5|3639|3629.5|3639|3630|3639|3629.5|0
1760687820000|2025-10-17 07:57:00|3638.5|3629|3640|3631|3640|3631|3638.5|3629|0
1760687840000|2025-10-17 07:57:20|3640.5|3631.5|3641|3631|3641|3632|3640.5|3631|0
1760687850000|2025-10-17 07:57:30||3632||3631.5||3632||3631.5|0
1760687860000|2025-10-17 07:57:40|3640.5|3631|3640.5|3630|3640.5|3631.5|3640|3630|0
1760687870000|2025-10-17 07:57:50|3641|3631|3641|3631.5|3641|3631.5|3641|3631|0
1760687880000|2025-10-17 07:58:00|3640.5|3632|3640.5|3631|3640.5|3632|3640|3631|0
1760687890000|2025-10-17 07:58:10|3641|3632|3640.5|3631.5|3641|3632|3640.5|3631.5|0
1760687900000|2025-10-17 07:58:20|3641|3632|3641|3632|3641|3632|3641|3632|0
1760687910000|2025-10-17 07:58:30|3642|3632.5|3641.5|3632|3642|3632.5|3641|3632|0
1760687920000|2025-10-17 07:58:40|3642|3633|3641.5|3633|3642|3633|3641.5|3632.5|0
1760687930000|2025-10-17 07:58:50|3641|3632.5|3641.5|3632.5|3641.5|3632.5|3641|3632|0
1760687940000|2025-10-17 07:59:00|3641|3632|3641|3632|3641|3632|3641|3632|0
1760687950000|2025-10-17 07:59:10|3641.5|3631.5|3641.5|3631.5|3641.5|3632|3641.5|3631.5|0
1760687960000|2025-10-17 07:59:20||3631||3631||3631||3631|0
1760687970000|2025-10-17 07:59:30|3641|3632|3640.5|3631|3641|3632|3640.5|3631|0
1760687980000|2025-10-17 07:59:40||3631.5||3631||3631.5||3631|0
1760687990000|2025-10-17 07:59:50|3641|3629|3641|3629|3641.5|3629|3641|3629|0
1760688000000|2025-10-17 08:00:00|3641.5|3629.5|3642|3633|3643|3633|3641|3629.5|0
1760688010000|2025-10-17 08:00:10|3642.5|3633.5|3642|3633|3643|3634|3642|3633|0
1760688020000|2025-10-17 08:00:20|3642.5|3633.5|3642.5|3633|3642.5|3633.5|3642.5|3633|0
1760688040000|2025-10-17 08:00:40|3643|3633.5|3643|3633|3643|3633.5|3642.5|3633|0
1760688050000|2025-10-17 08:00:50|3642||3642||3642.5||3642||0
1760688060000|2025-10-17 08:01:00|3642.5||3642.5||3642.5||3642.5||0
1760688080000|2025-10-17 08:01:20||3633.5||3633||3633.5||3633|0
1760688090000|2025-10-17 08:01:30|3642|3633.5|3642|3633|3642|3633.5|3642|3633|0
1760688100000|2025-10-17 08:01:40|3642.5|3633.5|3642.5|3633.5|3642.5|3633.5|3642.5|3633.5|0
1760688110000|2025-10-17 08:01:50|3641.5|3633|3642|3633|3642|3633.5|3641.5|3633|0
1760688120000|2025-10-17 08:02:00||3632.5||3632.5||3632.5||3632|0
1760688130000|2025-10-17 08:02:10||3632||3632||3632.5||3632|0
1760688140000|2025-10-17 08:02:20||3632.5||3631||3632.5||3631|0
1760688150000|2025-10-17 08:02:30||3632||3631.5||3632||3631|0
1760688160000|2025-10-17 08:02:40|3641|3631|3641|3632|3641|3632|3641|3631|0
1760688170000|2025-10-17 08:02:50|3640.5|3631.5|3640|3630|3640.5|3631.5|3640|3630|0
1760688180000|2025-10-17 08:03:00|3639.5|3631|3640.5|3631|3640.5|3631|3639|3630|0
1760688190000|2025-10-17 08:03:10|3640|3631.5|3639.5|3630|3640|3631.5|3639.5|3630|0
1760688200000|2025-10-17 08:03:20|3639|3630.5|3639|3630|3639|3630.5|3639|3630|0
1760688210000|2025-10-17 08:03:30|3640|3630.5|3641|3631|3641|3632|3640|3630.5|0
1760688220000|2025-10-17 08:03:40|3640|3631.5|3640|3631|3640.5|3631.5|3640|3631|0
1760688230000|2025-10-17 08:03:50|3640.5|3632|3640.5|3631|3640.5|3632|3640|3631|0
1760688240000|2025-10-17 08:04:00||3631.5||3630.5||3631.5||3630.5|0
1760688250000|2025-10-17 08:04:10|3639|3631|3637.5|3627|3639|3631|3637.5|3627|0
1760688260000|2025-10-17 08:04:20|3637|3628|3637|3628|3637|3628.5|3637|3627.5|0
1760688270000|2025-10-17 08:04:30|3637.5|3629|3637.5|3628.5|3637.5|3629|3637.5|3628|0
1760688280000|2025-10-17 08:04:40|3638|3629|3638.5|3629.5|3639|3629.5|3638|3629|0
1760688290000|2025-10-17 08:04:50|3639|3630|3639|3629.5|3639|3630|3639|3629.5|0
1760688300000|2025-10-17 08:05:00|3638|3629|3638|3628.5|3638|3629|3638|3628|0
1760688310000|2025-10-17 08:05:10|3637|3628|3637|3628|3637|3628|3636.5|3628|0
1760688320000|2025-10-17 08:05:20|3636.5|3627.5|3636.5|3628|3636.5|3628|3636.5|3627|0
1760688330000|2025-10-17 08:05:30|3637|3627.5|3636.5|3627|3637|3627.5|3636|3627|0
1760688340000|2025-10-17 08:05:40||3626.5||3626||3626.5||3626|0
1760688350000|2025-10-17 08:05:50|3636||3635.5||3636||3635.5||0
1760688360000|2025-10-17 08:06:00|3634.5|3625.5|3634.5|3625|3634.5|3626|3634.5|3625|0
1760688370000|2025-10-17 08:06:10|3634|3625.5|3635|3626|3635|3626|3634|3625|0
1760688380000|2025-10-17 08:06:20|3635.5|3626.5|3635.5|3626|3635.5|3627|3635|3626|0
1760688390000|2025-10-17 08:06:30||3627||3626||3627||3626|0
1760688400000|2025-10-17 08:06:40|3636|3626.5|3637|3628|3637|3628|3635.5|3626.5|0
1760688410000|2025-10-17 08:06:50|3637.5|3628.5|3637.5|3628|3637.5|3628.5|3637|3628|0
1760688420000|2025-10-17 08:07:00|3637|3628.5|3638.5|3629|3638.5|3629|3637|3628|0
1760688430000|2025-10-17 08:07:10|3638|3629.5|3638.5|3629|3638.5|3629.5|3637.5|3629|0
1760688440000|2025-10-17 08:07:20|3639|3630|3639|3629|3639|3630|3639|3629|0
1760688450000|2025-10-17 08:07:30|3639.5|3629.5|3639.5|3630.5|3639.5|3631|3639.5|3629.5|0
1760688460000|2025-10-17 08:07:40|3640|3631|3641|3631.5|3641|3632|3640|3631|0
1760688470000|2025-10-17 08:07:50|3641.5|3632|3641.5|3632|3641.5|3632|3641.5|3631.5|0
1760688480000|2025-10-17 08:08:00|3642|3633|3641.5|3632.5|3642|3633|3641|3632|0
1760688490000|2025-10-17 08:08:10|3642|3632|3642|3632|3642|3633|3642|3632|0
1760688500000|2025-10-17 08:08:20|3641.5|3631.5|3641|3631.5|3641.5|3631.5|3641|3631.5|0
1760688510000|2025-10-17 08:08:30|3640.5|3631|3639|3629.5|3640.5|3631|3639|3629.5|0
1760688520000|2025-10-17 08:08:40||3630||3630||3630||3630|0
1760688530000|2025-10-17 08:08:50||3629.5||3629||3630||3629|0
1760688540000|2025-10-17 08:09:00|3638|3629.5|3638|3629|3638|3629.5|3638|3629|0
1760688550000|2025-10-17 08:09:10||3628.5||3628.5||3628.5||3628.5|0
1760688560000|2025-10-17 08:09:20||3628||3628||3628||3628|0
1760688570000|2025-10-17 08:09:30|3637|3627.5|3637|3627|3637|3627.5|3637|3627|0
1760688580000|2025-10-17 08:09:40||3627.5||3627||3627.5||3627|0
1760688590000|2025-10-17 08:09:50|3636|3626.5|3636|3626.5|3636|3627|3636|3626|0
1760688600000|2025-10-17 08:10:00||3626||3627||3627||3626|0
1760688610000|2025-10-17 08:10:10|3636.5|3626|3635.5|3627|3636.5|3627|3635.5|3626|0
1760688620000|2025-10-17 08:10:20|3636|3628|3637|3627|3637|3628|3636|3627|0
1760688630000|2025-10-17 08:10:30|3636|3628|3636|3627|3636.5|3628|3636|3627|0
1760688640000|2025-10-17 08:10:40||3626.5||3627||3627||3626.5|0
1760688650000|2025-10-17 08:10:50|3636.5||3636.5||3636.5||3636.5||0
1760688660000|2025-10-17 08:11:00|3636|3628|3637.5|3628|3637.5|3628.5|3636|3628|0
1760688680000|2025-10-17 08:11:20|3636.5|3627.5|3636.5|3627|3636.5|3627.5|3636.5|3627|0
1760688690000|2025-10-17 08:11:30||3627.5||3627||3627.5||3627|0
1760688700000|2025-10-17 08:11:40|3637|3627.5|3637|3628|3637.5|3628.5|3637|3627.5|0
1760688710000|2025-10-17 08:11:50|3636.5||3637||3637||3636.5||0
1760688730000|2025-10-17 08:12:10|3636.5|3628.5|3636.5|3627|3636.5|3628.5|3636.5|3627|0
1760688740000|2025-10-17 08:12:20||3628||3627||3628||3627|0
1760688750000|2025-10-17 08:12:30|3636|3628|3636|3627|3636|3628|3636|3627|0
1760688760000|2025-10-17 08:12:40|3635.5||3635.5||3635.5||3635.5||0
1760688770000|2025-10-17 08:12:50|3636|3627.5|3638|3629|3638|3629|3636|3627.5|0
1760688780000|2025-10-17 08:13:00|3639|3629.5|3638|3628|3639|3630|3637.5|3628|0
1760688790000|2025-10-17 08:13:10|3637||3637||3637||3637||0
1760688800000|2025-10-17 08:13:20|3636.5|3627.5|3636.5|3627|3636.5|3627.5|3636.5|3627|0
1760688810000|2025-10-17 08:13:30|3637|3628|3637|3628|3637|3628|3637|3627|0
1760688820000|2025-10-17 08:13:40|3637.5|3627|3637.5|3628|3637.5|3628|3637|3627|0
1760688830000|2025-10-17 08:13:50|3637||3637.5||3637.5||3637||0
1760688840000|2025-10-17 08:14:00|3636.5|3627|3636.5|3626.5|3636.5|3627|3636.5|3626.5|0
1760688850000|2025-10-17 08:14:10||3626||3626.5||3627||3626|0
1760688860000|2025-10-17 08:14:20|3636|3626|3636|3627|3636|3627|3635.5|3626|0
1760688870000|2025-10-17 08:14:30||3626||3626||3627||3626|0
1760688880000|2025-10-17 08:14:40||3627||3626||3627||3626|0
1760688900000|2025-10-17 08:15:00|3635||3635||3635||3635||0
1760688910000|2025-10-17 08:15:10||3625.5||3626||3626||3625|0
1760688920000|2025-10-17 08:15:20|3635.5|3625.5|3635.5|3627|3635.5|3627|3635.5|3625|0
1760688930000|2025-10-17 08:15:30||3626.5||3626||3627||3626|0
1760688940000|2025-10-17 08:15:40||3627||3627||3627||3626|0
1760688950000|2025-10-17 08:15:50|3635|3626|3635|3627|3635|3627|3635|3626|0
1760688960000|2025-10-17 08:16:00|3636|3626|3636.5|3627|3638|3628.5|3636|3626|0
1760688970000|2025-10-17 08:16:10|3636|3627.5|3636|3627|3636.5|3628|3636|3627|0
1760688980000|2025-10-17 08:16:20|3636.5|3627.5|3636.5|3627|3636.5|3628|3636.5|3627|0
1760688990000|2025-10-17 08:16:30||3627.5||3627||3627.5||3627|0
1760689000000|2025-10-17 08:16:40|3636|3628|3636.5|3628|3636.5|3628|3636|3628|0
1760689010000|2025-10-17 08:16:50|3636|3627|3636.5|3627|3636.5|3627|3636|3627|0
1760689020000|2025-10-17 08:17:00|3636||3636.5||3636.5||3636||0
1760689030000|2025-10-17 08:17:10|3636|3626.5|3635.5|3626.5|3636|3627|3635.5|3626|0
1760689040000|2025-10-17 08:17:20||3626||3626||3626||3626|0
1760689050000|2025-10-17 08:17:30|3635|3625.5|3634.5|3625.5|3635|3625.5|3634.5|3625.5|0
1760689060000|2025-10-17 08:17:40|3634|3625|3633.5|3624.5|3634|3625|3633.5|3624.5|0
1760689070000|2025-10-17 08:17:50|3634|3624|3633.5|3625|3634|3625|3633.5|3624|0
1760689080000|2025-10-17 08:18:00|3634|3624.5|3634.5|3625|3634.5|3625.5|3634|3624.5|0
1760689090000|2025-10-17 08:18:10|3635|3626|3635|3626|3635|3626|3635|3625|0
1760689100000|2025-10-17 08:18:20|3634.5|3625.5|3635|3625|3635|3626|3634|3625|0
1760689110000|2025-10-17 08:18:30||3626||3625.5||3626||3625.5|0
1760689120000|2025-10-17 08:18:40||3626||3626||3626||3625.5|0
1760689130000|2025-10-17 08:18:50||3625.5||3626||3626||3625.5|0
1760689140000|2025-10-17 08:19:00||3625.5||3626||3626||3625.5|0
1760689150000|2025-10-17 08:19:10|3634|3625|3634|3624.5|3634|3625|3634|3624.5|0
1760689160000|2025-10-17 08:19:20||3624||3624||3624.5||3624|0
1760689180000|2025-10-17 08:19:40||3625||3624||3625||3624|0
1760689190000|2025-10-17 08:19:50||3625||3624||3625||3624|0
1760689200000|2025-10-17 08:20:00|3633||3633||3633||3633||0
1760689210000|2025-10-17 08:20:10||3623.5||3623.5||3624||3623.5|0
1760689220000|2025-10-17 08:20:20|3632.5|3624|3632.5|3624|3633|3624|3632.5|3623.5|0
1760689230000|2025-10-17 08:20:30|3632|3623.5|3632|3623|3632|3623.5|3632|3623|0
1760689250000|2025-10-17 08:20:50|3632.5|3623.5|3632.5|3623.5|3632.5|3624|3632.5|3623.5|0
1760689260000|2025-10-17 08:21:00|3633|3624|3633|3624|3633|3624|3633|3624|0
1760689270000|2025-10-17 08:21:10|3633.5|3624.5|3633.5|3624|3633.5|3625|3633|3624|0
1760689280000|2025-10-17 08:21:20|3634|3625|3633.5|3625|3634|3625|3633.5|3624|0
1760689290000|2025-10-17 08:21:30|3634|3625.5|3634|3625|3634|3625.5|3634|3625|0
1760689300000|2025-10-17 08:21:40|3634.5|3626|3635.5|3626|3635.5|3626|3634.5|3625|0
1760689320000|2025-10-17 08:22:00|3636|3627|3636|3627|3636|3627|3636|3627|0
1760689330000|2025-10-17 08:22:10|3636.5||3636.5||3636.5||3636||0
1760689340000|2025-10-17 08:22:20||3628||3627.5||3628||3627|0
1760689350000|2025-10-17 08:22:30||3628||3627||3628||3627|0
1760689360000|2025-10-17 08:22:40||3626.5||3626.5||3626.5||3626.5|0
1760689370000|2025-10-17 08:22:50||3627||3627||3627||3626|0
1760689380000|2025-10-17 08:23:00||3626.5||3627||3627.5||3626.5|0
1760689390000|2025-10-17 08:23:10||3626.5||3626.5||3626.5||3626.5|0
1760689400000|2025-10-17 08:23:20||3627||3627||3627.5||3627|0
1760689410000|2025-10-17 08:23:30|3637||3637||3637||3637||0
1760689420000|2025-10-17 08:23:40||3628||3627||3628||3627|0
1760689430000|2025-10-17 08:23:50||3628||3627||3628||3627|0
1760689440000|2025-10-17 08:24:00||3628||3628||3628||3628|0
1760689450000|2025-10-17 08:24:10||3627||3627.5||3628||3627|0
1760689470000|2025-10-17 08:24:30||3627||3627.5||3627.5||3627|0
1760689480000|2025-10-17 08:24:40||3628||3628||3628||3628|0
1760689490000|2025-10-17 08:24:50||3627.5||3628||3628||3627|0
1760689500000|2025-10-17 08:25:00||3627.5||3627.5||3627.5||3627|0
1760689510000|2025-10-17 08:25:10|3637.5|3628|3637|3628.5|3637.5|3628.5|3637|3628|0
1760689520000|2025-10-17 08:25:20|3637.5|3628|3637.5|3628|3637.5|3628|3637.5|3628|0
1760689530000|2025-10-17 08:25:30||3629||3629||3629||3629|0
1760689540000|2025-10-17 08:25:40|3638|3629.5|3638.5|3629.5|3638.5|3629.5|3638|3629|0
1760689550000|2025-10-17 08:25:50||3629||3629||3629||3629|0
1760689560000|2025-10-17 08:26:00|3638|3629.5|3638.5|3629|3638.5|3629.5|3638|3629|0
1760689570000|2025-10-17 08:26:10|3638|3630|3639|3630|3639|3630|3638|3629|0
1760689580000|2025-10-17 08:26:20|3639.5|3631|3640.5|3631|3640.5|3631.5|3639.5|3631|0
1760689590000|2025-10-17 08:26:30||3631.5||3631||3631.5||3631|0
1760689620000|2025-10-17 08:27:00||3630.5||3631||3631||3630.5|0
1760689640000|2025-10-17 08:27:20||3630.5||3630.5||3631||3630.5|0
1760689650000|2025-10-17 08:27:30||3630||3631||3631||3630|0
1760689670000|2025-10-17 08:27:50||3630.5||3630||3630.5||3630|0
1760689680000|2025-10-17 08:28:00||3631||3631||3631||3630|0
1760689690000|2025-10-17 08:28:10||3630.5||3630||3631||3630|0
1760689720000|2025-10-17 08:28:40|3640||3639.5||3640||3639.5||0
1760689730000|2025-10-17 08:28:50|3639|3630.5|3639.5|3630|3639.5|3630.5|3638.5|3630|0
1760689740000|2025-10-17 08:29:00|3639|3631|3639.5|3630.5|3640|3631|3639|3630.5|0
1760689750000|2025-10-17 08:29:10|3640|3631|3640.5|3631.5|3640.5|3631.5|3639.5|3630.5|0
1760689760000|2025-10-17 08:29:20||3632||3632||3632||3631.5|0
1760689770000|2025-10-17 08:29:30|3641.5|3632.5|3641.5|3632|3641.5|3632.5|3641.5|3632|0
1760689800000|2025-10-17 08:30:00|3641|3632.5|3640|3631|3641|3632.5|3640|3631|0
1760689810000|2025-10-17 08:30:10|3639.5|3630.5|3639.5|3630.5|3639.5|3630.5|3639.5|3630|0
1760689820000|2025-10-17 08:30:20|3639|3630|3639.5|3630|3639.5|3631|3639|3630|0
1760689830000|2025-10-17 08:30:30|3639||3639.5||3639.5||3639||0
1760689840000|2025-10-17 08:30:40|3639||3639||3639||3638.5||0
1760689850000|2025-10-17 08:30:50|3638.5|3629|3638.5|3629|3638.5|3629|3638.5|3629|0
1760689860000|2025-10-17 08:31:00|3639|3630|3639.5|3630|3639.5|3630.5|3639|3630|0
1760689870000|2025-10-17 08:31:10|3640|3631|3640.5|3631|3640.5|3632|3640|3631|0
1760689880000|2025-10-17 08:31:20||3631.5||3631.5||3631.5||3631.5|0
1760689890000|2025-10-17 08:31:30|3641|3632|3641|3632|3641|3632|3641|3632|0
1760689900000|2025-10-17 08:31:40|3641.5|3632.5|3642|3633|3642|3633.5|3641.5|3632.5|0
1760689910000|2025-10-17 08:31:50||3634.5||3634||3634.5||3634|0
1760689930000|2025-10-17 08:32:10||3633.5||3633.5||3634||3633.5|0
1760689940000|2025-10-17 08:32:20|3642.5||3642.5||3642.5||3642.5||0
1760689950000|2025-10-17 08:32:30||3634||3633.5||3634||3633.5|0
1760689960000|2025-10-17 08:32:40|3643|3633|3643|3634|3643|3634|3642.5|3633|0
1760689970000|2025-10-17 08:32:50|3642.5|3634.5|3643.5|3634|3643.5|3634.5|3642.5|3634|0
1760689980000|2025-10-17 08:33:00|3644.5|3635|3644|3635|3644.5|3635.5|3644|3635|0
1760689990000|2025-10-17 08:33:10|3644.5|3635.5|3644.5|3635|3644.5|3635.5|3644.5|3635|0
1760690000000|2025-10-17 08:33:20|3645|3636|3645.5|3636|3645.5|3636.5|3645|3636|0
1760690010000|2025-10-17 08:33:30|3646|3637|3646|3637|3646|3637|3646|3636.5|0
1760690020000|2025-10-17 08:33:40|3646.5|3638|3646.5|3638|3647|3638|3646.5|3637|0
1760690030000|2025-10-17 08:33:50|3646|3637|3646.5|3637|3646.5|3637.5|3646|3637|0
1760690050000|2025-10-17 08:34:10|3647.5|3638|3647|3637.5|3647.5|3638|3646.5|3637.5|0
1760690060000|2025-10-17 08:34:20||3638||3638||3638||3638|0
1760690070000|2025-10-17 08:34:30||3638.5||3638||3638.5||3637.5|0
1760690090000|2025-10-17 08:34:50|3646.5||3647.5||3647.5||3646.5||0
1760690110000|2025-10-17 08:35:10||3638.5||3638||3638.5||3638|0
1760690120000|2025-10-17 08:35:20|3648|3638.5|3648|3638.5|3648|3639|3648|3638.5|0
1760690130000|2025-10-17 08:35:30|3647.5|3639|3648|3639|3648|3639|3647.5|3638.5|0
1760690140000|2025-10-17 08:35:40||3638.5||3639||3639||3638.5|0
1760690150000|2025-10-17 08:35:50||3638.5||3638.5||3638.5||3638.5|0
1760690160000|2025-10-17 08:36:00||3638||3638||3638.5||3638|0
1760690170000|2025-10-17 08:36:10|3648.5|3639|3648.5|3639.5|3648.5|3639.5|3648.5|3639|0
1760690180000|2025-10-17 08:36:20|3649|3639|3649|3639.5|3649|3640|3649|3639|0
1760690190000|2025-10-17 08:36:30||3640||3640||3640||3639.5|0
1760690200000|2025-10-17 08:36:40||3639.5||3640||3640||3639.5|0
1760690210000|2025-10-17 08:36:50|3649.5|3639.5|3649|3640|3649.5|3640|3648.5|3639.5|0
1760690220000|2025-10-17 08:37:00||3639.5||3639.5||3639.5||3639|0
1760690230000|2025-10-17 08:37:10|3648|3639|3648|3638.5|3648|3639|3648|3638.5|0
1760690240000|2025-10-17 08:37:20||3638||3638||3638||3638|0
1760690250000|2025-10-17 08:37:30|3647|3637.5|3647|3637.5|3647|3638|3647|3637.5|0
1760690260000|2025-10-17 08:37:40|3646|3637|3646|3637|3646|3637|3646|3636.5|0
1760690270000|2025-10-17 08:37:50|3646.5|3637.5|3646|3637|3646.5|3637.5|3646|3637|0
1760690280000|2025-10-17 08:38:00|3646.5|3637.5|3646.5|3637|3646.5|3637.5|3646.5|3637|0
1760690320000|2025-10-17 08:38:40|3645.5|3636.5|3645.5|3636.5|3645.5|3636.5|3645.5|3636.5|0
1760690330000|2025-10-17 08:38:50||3636||3636||3636||3636|0
1760690350000|2025-10-17 08:39:10||3635.5||3636||3636||3635.5|0
1760690380000|2025-10-17 08:39:40||3635.5||3636||3636||3635.5|0
1760690390000|2025-10-17 08:39:50||3635.5||3636||3636||3635.5|0
1760690400000|2025-10-17 08:40:00||3635.5||3635.5||3636||3635.5|0
1760690410000|2025-10-17 08:40:10||3635||3635||3636||3635|0
1760690420000|2025-10-17 08:40:20|3645|3635.5|3644|3635|3645|3635.5|3643.5|3635|0
1760690450000|2025-10-17 08:40:50|3643.5||3644||3644||3643.5||0
1760690470000|2025-10-17 08:41:10|3644.5||3644.5||3644.5||3644.5||0
1760690480000|2025-10-17 08:41:20||3635.5||3635||3635.5||3635|0
1760690490000|2025-10-17 08:41:30|3644|3635.5|3644|3635|3644|3635.5|3644|3635|0
1760690500000|2025-10-17 08:41:40|3644.5|3635.5|3644.5|3635|3644.5|3635.5|3644|3635|0
1760690510000|2025-10-17 08:41:50|3643.5|3634|3643.5|3634|3643.5|3634|3643.5|3634|0
1760690520000|2025-10-17 08:42:00||3633.5||3633||3634||3633|0
1760690550000|2025-10-17 08:42:30|3643|3633.5|3642.5|3633.5|3643|3633.5|3642.5|3633.5|0
1760690560000|2025-10-17 08:42:40||3633||3633||3633||3633|0
1760690570000|2025-10-17 08:42:50|3643|3634|3643|3634|3643|3634|3643|3634|0
1760690580000|2025-10-17 08:43:00|3643.5|3634.5|3643.5|3634|3643.5|3634.5|3643.5|3634|0
1760690610000|2025-10-17 08:43:30||3634.5||3634||3634.5||3634|0
1760690620000|2025-10-17 08:43:40||3635||3635||3635||3635|0
1760690630000|2025-10-17 08:43:50|3643|3634.5|3643|3634|3643|3634.5|3643|3634|0
1760690640000|2025-10-17 08:44:00|3643.5||3643.5||3643.5||3643||0
1760690670000|2025-10-17 08:44:30|3644||3644||3644||3644||0
1760690680000|2025-10-17 08:44:40||3634.5||3635||3635||3634.5|0
1760690690000|2025-10-17 08:44:50||3634.5||3634||3635||3634|0
1760690700000|2025-10-17 08:45:00||3635||3634||3635||3634|0
1760690710000|2025-10-17 08:45:10||3635||3634.5||3635||3634|0
1760690720000|2025-10-17 08:45:20|3643.5|3635|3643.5|3635|3643.5|3635|3643.5|3635|0
1760690730000|2025-10-17 08:45:30|3643|3634.5|3643|3634|3643|3634.5|3643|3634|0
1760690740000|2025-10-17 08:45:40|3642.5|3633.5|3643|3634|3643|3634|3642.5|3633.5|0
1760690750000|2025-10-17 08:45:50|3642.5|3633.5|3642|3633|3642.5|3633.5|3642|3633|0
1760690760000|2025-10-17 08:46:00|3642.5|3634|3642.5|3633|3642.5|3634|3642.5|3633|0
1760690770000|2025-10-17 08:46:10|3642|3634|3642|3634|3642|3634|3642|3634|0
1760690780000|2025-10-17 08:46:20|3642.5|3633|3642.5|3634|3642.5|3634|3642.5|3633|0
1760690790000|2025-10-17 08:46:30||3633.5||3632||3633.5||3632|0
1760690800000|2025-10-17 08:46:40|3641|3632.5|3641|3632|3641|3632.5|3640.5|3632|0
1760690810000|2025-10-17 08:46:50|3641.5|3633|3641.5|3632|3641.5|3633|3641|3632|0
1760690820000|2025-10-17 08:47:00|3642|3633|3642|3633|3642|3633.5|3642|3633|0
1760690840000|2025-10-17 08:47:20|3642.5|3633.5|3642.5|3633|3642.5|3634|3642.5|3633|0
1760690850000|2025-10-17 08:47:30|3643|3634|3642.5|3634|3643|3634|3642.5|3634|0
1760690860000|2025-10-17 08:47:40|3643||3643||3643||3643||0
1760690870000|2025-10-17 08:47:50||3633||3634||3634||3633|0
1760690880000|2025-10-17 08:48:00||3633||3633||3633||3633|0
1760690890000|2025-10-17 08:48:10|3642||3642||3642||3642||0
1760690910000|2025-10-17 08:48:30|3642.5|3633.5|3642.5|3633|3642.5|3633.5|3642.5|3633|0
1760690920000|2025-10-17 08:48:40|3642|3634|3642.5|3634|3642.5|3634|3642|3633|0
1760690930000|2025-10-17 08:48:50|3643||3643||3643||3643||0
1760690940000|2025-10-17 08:49:00|3643.5|3634.5|3643.5|3634|3643.5|3635|3643.5|3634|0
1760690960000|2025-10-17 08:49:20||3633.5||3633.5||3633.5||3633.5|0
1760690970000|2025-10-17 08:49:30||3633||3633||3634||3633|0
1760690980000|2025-10-17 08:49:40||3634||3633||3634||3633|0
1760690990000|2025-10-17 08:49:50||3634||3634||3634||3634|0
1760691000000|2025-10-17 08:50:00||3634.5||3634||3634.5||3634|0
1760691010000|2025-10-17 08:50:10|3643|3634.5|3643.5|3634|3643.5|3634.5|3643|3634|0
1760691030000|2025-10-17 08:50:30||3634.5||3634||3634.5||3634|0
1760691060000|2025-10-17 08:51:00|3643||3643||3643||3643||0
1760691070000|2025-10-17 08:51:10|3642.5||3643||3643||3642.5||0
1760691080000|2025-10-17 08:51:20||3633.5||3633||3634||3633|0
1760691090000|2025-10-17 08:51:30|3642|3632|3642|3633|3642|3633|3642|3632|0
1760691100000|2025-10-17 08:51:40||3632||3632||3632.5||3632|0
1760691110000|2025-10-17 08:51:50|3641|3631.5|3640.5|3631|3641|3631.5|3640.5|3631|0
1760691120000|2025-10-17 08:52:00|3641|3632|3641|3632|3641|3632|3641|3631|0
1760691130000|2025-10-17 08:52:10|3641.5|3632.5|3641.5|3632|3641.5|3632.5|3641|3632|0
1760691140000|2025-10-17 08:52:20|3641|3632.5|3641.5|3632|3641.5|3632.5|3641|3632|0
1760691150000|2025-10-17 08:52:30|3641||3641||3641||3641||0
1760691160000|2025-10-17 08:52:40|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|0
1760691170000|2025-10-17 08:52:50||3631||3631||3631||3631|0
1760691180000|2025-10-17 08:53:00|3641|3631.5|3640.5|3631.5|3641|3632|3640.5|3631.5|0
1760691190000|2025-10-17 08:53:10|3641|3632|3641|3631.5|3641|3632|3641|3631.5|0
1760691200000|2025-10-17 08:53:20||3631||3631.5||3632||3631|0
1760691210000|2025-10-17 08:53:30|3641.5|3632|3641.5|3632.5|3641.5|3632.5|3641.5|3632|0
1760691220000|2025-10-17 08:53:40||3632||3632||3632||3632|0
1760691240000|2025-10-17 08:54:00|3642|3633|3641.5|3632.5|3642.5|3633|3641.5|3632.5|0
1760691250000|2025-10-17 08:54:10|3642|3633|3642|3632.5|3642|3633|3642|3632|0
1760691260000|2025-10-17 08:54:20|3642.5|3633|3642.5|3633|3642.5|3633|3642.5|3633|0
1760691270000|2025-10-17 08:54:30||3632.5||3632||3632.5||3632|0
1760691280000|2025-10-17 08:54:40||3633||3632||3633||3632|0
1760691300000|2025-10-17 08:55:00||3633||3632.5||3633||3632|0
1760691310000|2025-10-17 08:55:10||3633||3633||3633||3633|0
1760691320000|2025-10-17 08:55:20||3633.5||3633.5||3634||3633.5|0
1760691330000|2025-10-17 08:55:30|3643|3634|3643|3634|3643|3634.5|3643|3633.5|0
1760691340000|2025-10-17 08:55:40|3643.5||3643||3643.5||3643||0
1760691350000|2025-10-17 08:55:50||3634.5||3634||3634.5||3634|0
1760691360000|2025-10-17 08:56:00|3642.5|3633.5|3643|3634|3643|3634|3642.5|3633.5|0
1760691370000|2025-10-17 08:56:10|3642|3633|3642|3633|3642|3633.5|3642|3633|0
1760691380000|2025-10-17 08:56:20|3642.5|3633.5|3642.5|3633|3642.5|3633.5|3642.5|3633|0
1760691390000|2025-10-17 08:56:30||3634||3633||3634||3633|0
1760691400000|2025-10-17 08:56:40|3642||3642||3642||3642||0
1760691410000|2025-10-17 08:56:50||3632.5||3633||3633||3632.5|0
1760691420000|2025-10-17 08:57:00|3642.5|3633.5|3642.5|3633.5|3642.5|3633.5|3642.5|3633.5|0
1760691430000|2025-10-17 08:57:10||3633||3633||3633||3632|0
1760691440000|2025-10-17 08:57:20||3633.5||3633.5||3633.5||3633.5|0
1760691470000|2025-10-17 08:57:50|3643|3634|3643.5|3634|3643.5|3634|3643|3634|0
1760691480000|2025-10-17 08:58:00||3633.5||3634||3634||3633.5|0
1760691490000|2025-10-17 08:58:10||3633.5||3633.5||3633.5||3633.5|0
1760691500000|2025-10-17 08:58:20||3634||3633.5||3634||3633.5|0
1760691530000|2025-10-17 08:58:50|3642.5|3633|3642|3633|3642.5|3633|3641.5|3632.5|0
1760691540000|2025-10-17 08:59:00||3632.5||3632||3632.5||3632|0
1760691550000|2025-10-17 08:59:10|3643|3631|3643|3631|3643|3631|3643|3631|0
1760691560000|2025-10-17 08:59:20||3630||3630||3630||3630|0
1760691600000|2025-10-17 09:00:00|3642||3642||3643||3642||0
1760691610000|2025-10-17 09:00:10|3641.5|3630.5|3641|3632.5|3641.5|3632.5|3640.5|3630.5|0
1760691620000|2025-10-17 09:00:20|3641.5|3633|3641.5|3632|3641.5|3633|3641|3632|0
1760691630000|2025-10-17 09:00:30||3633||3633||3633||3633|0
1760691640000|2025-10-17 09:00:40|3642|3633.5|3642|3633.5|3642|3633.5|3642|3633.5|0
1760691650000|2025-10-17 09:00:50|3642.5|3634|3643|3634|3643|3634|3642.5|3634|0
1760691660000|2025-10-17 09:01:00|3643.5|3634.5|3644|3635|3644|3635|3643.5|3634.5|0
1760691670000|2025-10-17 09:01:10|3644.5|3635.5|3644.5|3636|3644.5|3636|3644.5|3635.5|0
1760691680000|2025-10-17 09:01:20||3635.5||3635.5||3636||3635|0
1760691690000|2025-10-17 09:01:30|3645|3636|3645|3636|3645|3636|3645|3636|0
1760691700000|2025-10-17 09:01:40||3636.5||3636||3636.5||3636|0
1760691720000|2025-10-17 09:02:00|3645.5|3637|3646|3637|3646|3637|3645.5|3636.5|0
1760691730000|2025-10-17 09:02:10|3646.5|3637.5|3646.5|3637|3646.5|3637.5|3646.5|3637|0
1760691750000|2025-10-17 09:02:30|3646|3636.5|3645.5|3636|3646|3636.5|3645.5|3636|0
1760691760000|2025-10-17 09:02:40|3644.5|3635.5|3644.5|3635|3644.5|3635.5|3644.5|3635|0
1760691770000|2025-10-17 09:02:50|3645|3635.5|3645|3636|3645|3636|3644.5|3635.5|0
1760691790000|2025-10-17 09:03:10|3644.5|3635.5|3645|3636|3645|3636|3644.5|3635.5|0
1760691820000|2025-10-17 09:03:40||3635.5||3636||3636||3635|0
1760691830000|2025-10-17 09:03:50||3635||3635||3636||3635|0
1760691840000|2025-10-17 09:04:00|3644|3636|3644|3635|3644|3636|3644|3635|0
1760691900000|2025-10-17 09:05:00||3635.5||3635||3635.5||3635|0
1760691930000|2025-10-17 09:05:30|3644.5|3635.5|3644.5|3635|3644.5|3635.5|3644.5|3635|0
1760691940000|2025-10-17 09:05:40||3636||3635||3636||3635|0
1760691960000|2025-10-17 09:06:00|3645|3636|3644.5|3636|3645|3636|3644.5|3636|0
1760691970000|2025-10-17 09:06:10|3644|3635.5|3644|3635|3644|3635.5|3644|3635|0
1760691980000|2025-10-17 09:06:20|3644.5|3635.5|3645|3635.5|3645|3635.5|3644.5|3635.5|0
1760691990000|2025-10-17 09:06:30||3636||3635.5||3636||3635|0
1760692000000|2025-10-17 09:06:40|3644|3635|3645|3636|3645|3636|3644|3635|0
1760692010000|2025-10-17 09:06:50||3635.5||3636.5||3636.5||3635.5|0
1760692020000|2025-10-17 09:07:00|3645.5|3637|3645|3635|3646|3637|3645|3635|0
1760692030000|2025-10-17 09:07:10|3644|3634.5|3644|3634.5|3644|3634.5|3644|3634.5|0
1760692040000|2025-10-17 09:07:20||3635||3634||3635||3634|0
1760692050000|2025-10-17 09:07:30||3634.5||3635||3635||3634.5|0
1760692070000|2025-10-17 09:07:50||3634||3635||3635||3634|0
1760692090000|2025-10-17 09:08:10|3644.5|3635.5|3644.5|3636|3645|3636|3644.5|3635.5|0
1760692100000|2025-10-17 09:08:20|3645|3636.5|3645|3636|3645|3636.5|3645|3636|0
1760692130000|2025-10-17 09:08:50|3644.5|3635.5|3644|3635|3645|3635.5|3644|3635|0
1760692150000|2025-10-17 09:09:10|3644.5|3636|3645|3636|3645|3636|3644.5|3636|0
1760692160000|2025-10-17 09:09:20|3645.5|3636.5|3645.5|3637|3645.5|3637|3645.5|3636.5|0
1760692170000|2025-10-17 09:09:30||3636.5||3636||3636.5||3635|0
1760692180000|2025-10-17 09:09:40||3636.5||3636||3636.5||3636|0
1760692210000|2025-10-17 09:10:10|3645|3635.5|3645.5|3637|3645.5|3637|3645|3635.5|0
1760692220000|2025-10-17 09:10:20||3636.5||3636||3636.5||3636|0
1760692230000|2025-10-17 09:10:30||3637||3636.5||3637||3636|0
1760692240000|2025-10-17 09:10:40||3636||3636.5||3636.5||3636|0
1760692250000|2025-10-17 09:10:50||3637||3636.5||3637||3636.5|0
1760692260000|2025-10-17 09:11:00|3646|3636|3646|3636|3646|3636.5|3646|3636|0
1760692270000|2025-10-17 09:11:10||3637||3637||3637||3636|0
1760692290000|2025-10-17 09:11:30||3636.5||3637||3637||3636|0
1760692320000|2025-10-17 09:12:00||3637.5||3637||3637.5||3637|0
1760692340000|2025-10-17 09:12:20|3646.5|3637.5|3646|3637|3646.5|3637.5|3646|3637|0
1760692350000|2025-10-17 09:12:30|3646.5|3636.5|3646.5|3636.5|3646.5|3636.5|3646.5|3636.5|0
1760692360000|2025-10-17 09:12:40||3636||3636||3636||3636|0
1760692370000|2025-10-17 09:12:50|3646|3637|3646|3637|3646|3637|3645.5|3637|0
1760692380000|2025-10-17 09:13:00|3646.5|3637.5|3646.5|3637|3646.5|3637.5|3646.5|3637|0
1760692390000|2025-10-17 09:13:10||3638||3637||3638||3637|0
1760692400000|2025-10-17 09:13:20||3638||3638||3638||3638|0
1760692410000|2025-10-17 09:13:30||3637||3637||3637||3637|0
1760692420000|2025-10-17 09:13:40|3647|3638|3647.5|3638.5|3647.5|3638.5|3647|3638|0
1760692430000|2025-10-17 09:13:50||3638||3638||3638||3638|0
1760692450000|2025-10-17 09:14:10||3637.5||3637.5||3637.5||3637.5|0
1760692460000|2025-10-17 09:14:20||3638||3637||3638||3637|0
1760692470000|2025-10-17 09:14:30||3638||3638||3638||3638|0
1760692480000|2025-10-17 09:14:40||3637||3637.5||3638||3637|0
1760692490000|2025-10-17 09:14:50||3637||3637||3637||3637|0
1760692500000|2025-10-17 09:15:00|3647||3646.5||3647||3646.5||0
1760692520000|2025-10-17 09:15:20||3636.5||3636.5||3636.5||3636.5|0
1760692530000|2025-10-17 09:15:30||3637||3636.5||3637||3636.5|0
1760692540000|2025-10-17 09:15:40||3637||3637||3637||3637|0
1760692550000|2025-10-17 09:15:50||3637.5||3637||3637.5||3637|0
1760692560000|2025-10-17 09:16:00||3637.5||3637||3637.5||3637|0
1760692570000|2025-10-17 09:16:10|3647|3638|3647|3638|3647.5|3638|3646.5|3638|0
1760692590000|2025-10-17 09:16:30||3637.5||3637.5||3637.5||3637.5|0
1760692610000|2025-10-17 09:16:50||3637||3637||3637||3637|0
1760692620000|2025-10-17 09:17:00||3638||3638||3638||3638|0
1760692630000|2025-10-17 09:17:10|3647.5|3638.5|3647.5|3638.5|3647.5|3638.5|3647.5|3638.5|0
1760692640000|2025-10-17 09:17:20|3648|3638|3648|3639|3648|3639|3648|3638|0
1760692650000|2025-10-17 09:17:30|3648.5|3639.5|3648.5|3640|3649|3640|3648.5|3639.5|0
1760692660000|2025-10-17 09:17:40|3649|3640.5|3649.5|3640|3649.5|3640.5|3649|3640|0
1760692690000|2025-10-17 09:18:10||3641||3640.5||3641||3640|0
1760692700000|2025-10-17 09:18:20||3640||3640||3640||3640|0
1760692710000|2025-10-17 09:18:30||3640.5||3640||3640.5||3640|0
1760692720000|2025-10-17 09:18:40||3639.5||3639||3639.5||3639|0
1760692740000|2025-10-17 09:19:00|3648.5|3639.5|3648.5|3639|3648.5|3639.5|3648.5|3639|0
1760692770000|2025-10-17 09:19:30|3649||3648||3649||3647.5||0
1760692780000|2025-10-17 09:19:40||3639.5||3639.5||3639.5||3639.5|0
1760692790000|2025-10-17 09:19:50|3648.5|3640|3648.5|3639.5|3648.5|3640|3648.5|3639.5|0
1760692800000|2025-10-17 09:20:00|3649|3640|3648.5|3640|3649|3640|3648.5|3639.5|0
1760692810000|2025-10-17 09:20:10|3649|3639.5|3649|3640|3649|3640.5|3649|3639.5|0
1760692840000|2025-10-17 09:20:40|3649.5||3649.5||3649.5||3649||0
1760692860000|2025-10-17 09:21:00||3640.5||3641||3641||3640.5|0
1760692870000|2025-10-17 09:21:10|3650||3650||3650||3650||0
1760692890000|2025-10-17 09:21:30|3650.5|3641.5|3650.5|3642|3650.5|3642|3650.5|3641|0
1760692900000|2025-10-17 09:21:40||3641||3641.5||3641.5||3641|0
1760692910000|2025-10-17 09:21:50||3641||3642||3642||3641|0
1760692920000|2025-10-17 09:22:00|3650|3641|3650|3641|3650.5|3641|3650|3641|0
1760692930000|2025-10-17 09:22:10|3649.5|3640.5|3649.5|3640.5|3649.5|3640.5|3649.5|3640.5|0
1760692940000|2025-10-17 09:22:20||3641||3640||3641||3640|0
1760692950000|2025-10-17 09:22:30||3641||3641||3641||3641|0
1760692960000|2025-10-17 09:22:40|3649|3640|3649|3640|3649|3640.5|3649|3640|0
1760692980000|2025-10-17 09:23:00||3640.5||3640||3640.5||3640|0
1760692990000|2025-10-17 09:23:10|3649.5||3649.5||3649.5||3649.5||0
1760693000000|2025-10-17 09:23:20|3649||3649.5||3649.5||3649||0
1760693010000|2025-10-17 09:23:30|3649||3649||3649||3648.5||0
1760693050000|2025-10-17 09:24:10|3649.5|3640.5|3649.5|3641|3650|3641|3649.5|3640.5|0
1760693060000|2025-10-17 09:24:20|3649|3640.5|3649.5|3640.5|3649.5|3640.5|3649|3640.5|0
1760693070000|2025-10-17 09:24:30||3641||3641||3641||3640.5|0
1760693080000|2025-10-17 09:24:40|3649|3640.5|3648.5|3640|3649|3641|3648.5|3640|0
1760693090000|2025-10-17 09:24:50|3649|3639.5|3648|3639|3649|3639.5|3648|3639|0
1760693100000|2025-10-17 09:25:00||3639.5||3639.5||3639.5||3639.5|0
1760693110000|2025-10-17 09:25:10|3648.5||3648.5||3648.5||3648.5||0
1760693120000|2025-10-17 09:25:20|3649.5|3640|3649.5|3641|3649.5|3641|3649|3640|0
1760693130000|2025-10-17 09:25:30|3650||3650||3650||3650||0
1760693140000|2025-10-17 09:25:40||3641.5||3641.5||3641.5||3641.5|0
1760693150000|2025-10-17 09:25:50||3641||3641||3641||3641|0
1760693160000|2025-10-17 09:26:00||3640.5||3640||3641||3640|0
1760693170000|2025-10-17 09:26:10|3649|3639.5|3649|3640|3649|3640|3649|3639.5|0
1760693180000|2025-10-17 09:26:20|3648|3639|3648|3639|3648|3639|3648|3639|0
1760693190000|2025-10-17 09:26:30||3638.5||3639||3639||3638.5|0
1760693200000|2025-10-17 09:26:40||3638.5||3638.5||3638.5||3638.5|0
1760693210000|2025-10-17 09:26:50||3639||3638.5||3639||3638.5|0
1760693220000|2025-10-17 09:27:00||3639||3638||3639||3638|0
1760693230000|2025-10-17 09:27:10|3647.5|3639|3647|3638|3647.5|3639|3647|3638|0
1760693240000|2025-10-17 09:27:20||3638.5||3638.5||3638.5||3638.5|0
1760693250000|2025-10-17 09:27:30||3638||3638||3638||3638|0
1760693260000|2025-10-17 09:27:40||3638.5||3638||3638.5||3638|0
1760693270000|2025-10-17 09:27:50|3647.5|3639|3647.5|3638|3647.5|3639|3647.5|3638|0
1760693280000|2025-10-17 09:28:00|3649|3638.5|3649|3635|3649|3638.5|3649|3635|0
1760693360000|2025-10-17 09:29:20||3635.5||3635.5||3635.5||3635.5|0
1760693370000|2025-10-17 09:29:30||3636.5||3636.5||3636.5||3636.5|0
1760693380000|2025-10-17 09:29:40||3637||3637||3637||3637|0
1760693390000|2025-10-17 09:29:50|3650.5|3636.5|3650.5|3636.5|3650.5|3636.5|3650.5|3636.5|0
1760693400000|2025-10-17 09:30:00|3652|3639|3652|3639|3652|3639|3652|3639|0
1760693410000|2025-10-17 09:30:10|3651.5|3640|3650|3641|3651.5|3642|3650|3640|0
1760693420000|2025-10-17 09:30:20|3650.5|3642|3650.5|3641.5|3650.5|3642|3650.5|3641.5|0
1760693430000|2025-10-17 09:30:30|3651|3641|3651|3641|3651|3642|3651|3641|0
1760693460000|2025-10-17 09:31:00|3650||3650||3650||3650||0
1760693470000|2025-10-17 09:31:10||3640||3641||3641||3640|0
1760693480000|2025-10-17 09:31:20|3650.5||3650.5||3650.5||3650||0
1760693500000|2025-10-17 09:31:40||3640||3640||3640||3640|0
1760693510000|2025-10-17 09:31:50||3641||3640.5||3641||3640|0
1760693520000|2025-10-17 09:32:00||3640||3640||3640||3640|0
1760693560000|2025-10-17 09:32:40||3641||3641||3641||3641|0
1760693580000|2025-10-17 09:33:00||3641.5||3641.5||3642||3641.5|0
1760693590000|2025-10-17 09:33:10|3651|3642|3651|3642|3651|3642|3651|3642|0
1760693600000|2025-10-17 09:33:20|3650.5|3641|3650.5|3641.5|3650.5|3642|3650.5|3641|0
1760693610000|2025-10-17 09:33:30|3651|3641|3651.5|3642|3651.5|3642.5|3651|3641|0
1760693620000|2025-10-17 09:33:40|3652|3643|3652|3642.5|3652|3643|3652|3642.5|0
1760693630000|2025-10-17 09:33:50|3652.5|3643|3652.5|3643|3652.5|3643|3652.5|3642.5|0
1760693640000|2025-10-17 09:34:00||3643.5||3643||3643.5||3643|0
1760693660000|2025-10-17 09:34:20||3644||3643||3644||3643|0
1760693680000|2025-10-17 09:34:40||3643.5||3643.5||3643.5||3643.5|0
1760693690000|2025-10-17 09:34:50||3644||3644||3644||3644|0
1760693700000|2025-10-17 09:35:00||3643||3644||3644||3643|0
1760693710000|2025-10-17 09:35:10|3653|3643|3653|3644|3653|3644|3653|3643|0
1760693720000|2025-10-17 09:35:20|3652.5|3644.5|3653.5|3644.5|3653.5|3644.5|3652.5|3644.5|0
1760693730000|2025-10-17 09:35:30|3654|3645|3654.5|3645.5|3654.5|3645.5|3653.5|3645|0
1760693740000|2025-10-17 09:35:40||3645||3646||3646||3645|0
1760693750000|2025-10-17 09:35:50||3645||3646||3646||3645|0
1760693760000|2025-10-17 09:36:00|3655|3645.5|3655|3645|3655|3645.5|3655|3645|0
1760693770000|2025-10-17 09:36:10|3654.5|3646|3655|3646|3655|3646|3654.5|3646|0
1760693780000|2025-10-17 09:36:20|3654.5|3645.5|3654.5|3645.5|3654.5|3645.5|3654.5|3645.5|0
1760693790000|2025-10-17 09:36:30|3654|3646|3654.5|3645|3654.5|3646|3654|3645|0
1760693800000|2025-10-17 09:36:40||3646||3646||3646||3646|0
1760693810000|2025-10-17 09:36:50||3645||3645.5||3645.5||3645|0
1760693820000|2025-10-17 09:37:00|3655|3646|3654.5|3645.5|3655|3646|3654.5|3645.5|0
1760693830000|2025-10-17 09:37:10|3654|3645|3654.5|3645.5|3654.5|3646|3654|3645|0
1760693840000|2025-10-17 09:37:20||3646||3646||3646||3646|0
1760693860000|2025-10-17 09:37:40||3645.5||3645.5||3645.5||3645.5|0
1760693870000|2025-10-17 09:37:50|3654|3645|3654.5|3645|3654.5|3645|3654|3645|0
1760693880000|2025-10-17 09:38:00|3654|3646|3654.5|3646|3654.5|3646|3654|3646|0
1760693890000|2025-10-17 09:38:10||3645||3645||3645||3645|0
1760693900000|2025-10-17 09:38:20|3654||3654||3654||3654||0
1760693910000|2025-10-17 09:38:30|3654.5||3654.5||3654.5||3654.5||0
1760693920000|2025-10-17 09:38:40|3655|3646|3655|3646|3655|3646|3655|3646|0
1760693930000|2025-10-17 09:38:50|3655.5|3646.5|3655.5|3645|3655.5|3646.5|3655.5|3645|0
1760693940000|2025-10-17 09:39:00||3645.5||3645||3645.5||3645|0
1760693950000|2025-10-17 09:39:10||3645.5||3645||3645.5||3645|0
1760693960000|2025-10-17 09:39:20|3655||3654.5||3655||3654.5||0
1760693970000|2025-10-17 09:39:30||3644.5||3644.5||3645||3644.5|0
1760693980000|2025-10-17 09:39:40||3645||3644.5||3645||3644.5|0
1760693990000|2025-10-17 09:39:50||3645||3644||3645||3644|0
1760694010000|2025-10-17 09:40:10|3653.5|3643.5|3653.5|3643.5|3653.5|3643.5|3653.5|3643.5|0
1760694020000|2025-10-17 09:40:20||3644||3643.5||3644||3643|0
1760694040000|2025-10-17 09:40:40|3653|3643|3652.5|3642|3653|3643|3652.5|3642|0
1760694050000|2025-10-17 09:40:50|3651.5||3651.5||3651.5||3651.5||0
1760694060000|2025-10-17 09:41:00||3641.5||3641||3642||3641|0
1760694070000|2025-10-17 09:41:10|3650.5|3640.5|3650.5|3640|3650.5|3640.5|3650.5|3640|0
1760694080000|2025-10-17 09:41:20|3649.5|3638|3648.5|3640|3649.5|3640|3648.5|3638|0
1760694090000|2025-10-17 09:41:30|3649|3640.5|3649.5|3640|3649.5|3640.5|3649|3640|0
1760694100000|2025-10-17 09:41:40|3649||3649||3649||3649||0
1760694120000|2025-10-17 09:42:00|3649.5||3649||3649.5||3649||0
1760694130000|2025-10-17 09:42:10|3648.5|3639.5|3648.5|3639.5|3648.5|3640|3648.5|3639.5|0
1760694140000|2025-10-17 09:42:20||3639||3639.5||3640||3639|0
1760694150000|2025-10-17 09:42:30|3649|3640|3648.5|3640|3649|3640.5|3648.5|3639.5|0
1760694160000|2025-10-17 09:42:40|3649|3639.5|3649|3639.5|3649|3639.5|3649|3639|0
1760694170000|2025-10-17 09:42:50||3640||3639||3640||3639|0
1760694180000|2025-10-17 09:43:00||3640||3640||3640||3639|0
1760694210000|2025-10-17 09:43:30||3639.5||3639||3639.5||3639|0
1760694280000|2025-10-17 09:44:40|3647.5|3638.5|3647.5|3639|3647.5|3639|3647.5|3638.5|0
1760694290000|2025-10-17 09:44:50|3648||3648||3648||3648||0
1760694300000|2025-10-17 09:45:00||3638.5||3639||3639||3638.5|0
1760694320000|2025-10-17 09:45:20|3648.5|3639.5|3648.5|3639|3648.5|3639.5|3648.5|3639|0
1760694330000|2025-10-17 09:45:30|3649|3640|3649|3640|3649|3640|3649|3640|0
1760694350000|2025-10-17 09:45:50||3639||3639||3640||3639|0
1760694360000|2025-10-17 09:46:00||3639.5||3639.5||3639.5||3639.5|0
1760694370000|2025-10-17 09:46:10|3648|3640|3648|3639|3648|3640|3648|3639|0
1760694380000|2025-10-17 09:46:20||3638.5||3639||3639||3638.5|0
1760694390000|2025-10-17 09:46:30|3648.5|3640|3649.5|3640|3649.5|3640|3648|3639|0
1760694400000|2025-10-17 09:46:40||3639||3640||3640||3639|0
1760694410000|2025-10-17 09:46:50||3639.5||3639||3639.5||3639|0
1760694440000|2025-10-17 09:47:20||3639.5||3639||3639.5||3639|0
1760694450000|2025-10-17 09:47:30||3640||3640||3640||3640|0
1760694460000|2025-10-17 09:47:40|3649|3640.5|3650|3640.5|3650|3641|3649|3640.5|0
1760694470000|2025-10-17 09:47:50||3640||3640||3640||3640|0
1760694480000|2025-10-17 09:48:00||3640.5||3640||3640.5||3640|0
1760694490000|2025-10-17 09:48:10||3641||3640.5||3641||3640|0
1760694500000|2025-10-17 09:48:20||3641||3641||3641||3641|0
1760694510000|2025-10-17 09:48:30||3640.5||3640.5||3640.5||3640|0
1760694520000|2025-10-17 09:48:40||3641||3641||3641||3641|0
1760694530000|2025-10-17 09:48:50|3650.5|3641.5|3650.5|3641.5|3650.5|3642|3650.5|3641.5|0
1760694540000|2025-10-17 09:49:00|3649.5|3641|3649.5|3640.5|3649.5|3641|3649.5|3640.5|0
1760694550000|2025-10-17 09:49:10||3641||3641||3641||3641|0
1760694560000|2025-10-17 09:49:20||3640.5||3640.5||3640.5||3640.5|0
1760694570000|2025-10-17 09:49:30|3650|3641|3650.5|3641.5|3650.5|3641.5|3650|3641|0
1760694580000|2025-10-17 09:49:40||3642||3642||3642||3642|0
1760694590000|2025-10-17 09:49:50|3651|3642.5|3651.5|3642|3651.5|3642.5|3651|3642|0
1760694600000|2025-10-17 09:50:00|3651||3651||3651||3650.5||0
1760694610000|2025-10-17 09:50:10|3651.5|3642.5|3652.5|3643.5|3652.5|3643.5|3651|3642.5|0
1760694620000|2025-10-17 09:50:20|3653.5|3644|3653.5|3644|3653.5|3644.5|3652.5|3644|0
1760694630000|2025-10-17 09:50:30|3653||3653||3653||3653||0
1760694640000|2025-10-17 09:50:40|3653.5|3643.5|3653.5|3644|3653.5|3644|3653.5|3643.5|0
1760694650000|2025-10-17 09:50:50||3643.5||3643||3644||3643|0
1760694660000|2025-10-17 09:51:00||3643.5||3643.5||3644||3643|0
1760694670000|2025-10-17 09:51:10||3644||3644||3644||3643.5|0
1760694700000|2025-10-17 09:51:40|3654|3644.5|3653.5|3644.5|3654|3645|3653.5|3644.5|0
1760694710000|2025-10-17 09:51:50|3653|3644|3654|3644|3654|3644|3653|3644|0
1760694720000|2025-10-17 09:52:00|3653.5|3644.5|3654.5|3645|3654.5|3645|3653.5|3644.5|0
1760694730000|2025-10-17 09:52:10|3655|3646|3655|3646|3655|3646|3655|3646|0
1760694740000|2025-10-17 09:52:20||3645.5||3646||3646||3645|0
1760694750000|2025-10-17 09:52:30|3654.5|3645.5|3654.5|3645|3654.5|3645.5|3654.5|3645|0
1760694760000|2025-10-17 09:52:40||3645.5||3645.5||3645.5||3645.5|0
1760694770000|2025-10-17 09:52:50|3654|3645|3654.5|3645|3654.5|3645.5|3654|3645|0
1760694780000|2025-10-17 09:53:00|3655|3645.5|3655|3646|3655|3646|3655|3645.5|0
1760694790000|2025-10-17 09:53:10|3655.5|3646.5|3655|3646|3655.5|3646.5|3655|3645.5|0
1760694800000|2025-10-17 09:53:20|3655.5|3646.5|3655.5|3646|3655.5|3646.5|3655.5|3646|0
1760694820000|2025-10-17 09:53:40||3645.5||3645.5||3645.5||3645.5|0
1760694830000|2025-10-17 09:53:50||3646||3646||3646||3646|0
1760694850000|2025-10-17 09:54:10||3645.5||3645.5||3645.5||3645.5|0
1760694860000|2025-10-17 09:54:20||3646||3646||3646||3646|0
1760694870000|2025-10-17 09:54:30||3646.5||3646||3646.5||3646|0
1760694890000|2025-10-17 09:54:50||3645||3646||3646||3645|0
1760694900000|2025-10-17 09:55:00|3655||3655||3655||3655||0
1760694910000|2025-10-17 09:55:10|3655.5||3655.5||3655.5||3655.5||0
1760694930000|2025-10-17 09:55:30||3645.5||3645.5||3645.5||3645.5|0
1760694940000|2025-10-17 09:55:40|3655|3645|3654.5|3645|3655|3645|3654.5|3645|0
1760694960000|2025-10-17 09:56:00||3645.5||3645||3645.5||3645|0
1760694970000|2025-10-17 09:56:10|3654||3654||3654||3654||0
1760694980000|2025-10-17 09:56:20|3654.5||3654.5||3654.5||3654.5||0
1760694990000|2025-10-17 09:56:30|3655|3645.5|3655|3645.5|3655|3646|3655|3645.5|0
1760695000000|2025-10-17 09:56:40||3646||3646||3646||3646|0
1760695010000|2025-10-17 09:56:50|3655.5|3646.5|3655.5|3646|3655.5|3646.5|3655.5|3646|0
1760695020000|2025-10-17 09:57:00||3646.5||3646.5||3646.5||3646.5|0
1760695030000|2025-10-17 09:57:10||3646||3646||3646||3646|0
1760695050000|2025-10-17 09:57:30||3645.5||3645.5||3646||3645.5|0
1760695060000|2025-10-17 09:57:40||3645||3645||3645||3645|0
1760695080000|2025-10-17 09:58:00|3654.5|3645.5|3654.5|3645.5|3654.5|3645.5|3654.5|3645.5|0
1760695090000|2025-10-17 09:58:10||3645||3645||3645||3645|0
1760695120000|2025-10-17 09:58:40||3644.5||3644||3644.5||3644|0
1760695130000|2025-10-17 09:58:50|3653|3643.5|3653|3643.5|3653|3643.5|3652.5|3643.5|0
1760695140000|2025-10-17 09:59:00||3644||3644||3644||3644|0
1760695160000|2025-10-17 09:59:20||3643||3643||3643||3643|0
1760695170000|2025-10-17 09:59:30||3644||3643.5||3644||3643.5|0
1760695180000|2025-10-17 09:59:40|3652.5|3643|3651.5|3642|3653|3643.5|3651|3640|0
1760695190000|2025-10-17 09:59:50|3651|3641.5|3651|3641.5|3651|3642|3650.5|3641.5|0
1760695200000|2025-10-17 10:00:00|3650|3641|3651|3642|3651|3642|3650|3641|0
1760695210000|2025-10-17 10:00:10|3651.5|3641.5|3651|3641.5|3651.5|3642|3651|3641.5|0
1760695220000|2025-10-17 10:00:20|3651.5|3641|3652|3642|3652|3643|3651.5|3641|0
1760695230000|2025-10-17 10:00:30|3651.5|3643|3651|3642|3651.5|3643|3651|3642|0
1760695240000|2025-10-17 10:00:40|3650|3641|3650|3641|3650|3641|3650|3641|0
1760695260000|2025-10-17 10:01:00|3651|3641.5|3650|3641|3651|3641.5|3650|3641|0
1760695270000|2025-10-17 10:01:10||3641.5||3641||3641.5||3641|0
1760695280000|2025-10-17 10:01:20|3649.5|3641.5|3650.5|3641|3650.5|3641.5|3649.5|3641|0
1760695290000|2025-10-17 10:01:30||3641.5||3641.5||3641.5||3641.5|0
1760695300000|2025-10-17 10:01:40|3650|3642|3650.5|3641|3650.5|3642|3650|3641|0
1760695310000|2025-10-17 10:01:50||3640.5||3641||3641||3640.5|0
1760695340000|2025-10-17 10:02:20||3640.5||3641||3641||3640.5|0
1760695350000|2025-10-17 10:02:30|3650|3640.5|3649.5|3640|3650|3640.5|3649.5|3640|0
1760695370000|2025-10-17 10:02:50||3639.5||3639||3640||3639|0
1760695380000|2025-10-17 10:03:00||3640||3640||3640.5||3640|0
1760695400000|2025-10-17 10:03:20|3650|3641|3650|3640.5|3650|3641|3650|3640.5|0
1760695410000|2025-10-17 10:03:30|3650.5|3641|3650.5|3641|3650.5|3641.5|3650.5|3640.5|0
1760695420000|2025-10-17 10:03:40|3651|3641.5|3651|3642.5|3651|3642.5|3651|3641.5|0
1760695430000|2025-10-17 10:03:50||3642||3642||3642.5||3642|0
1760695440000|2025-10-17 10:04:00|3651.5|3643|3651|3643|3651.5|3643|3651|3642|0
1760695450000|2025-10-17 10:04:10|3651.5|3642|3651|3642|3651.5|3642|3651|3642|0
1760695460000|2025-10-17 10:04:20|3651.5|3643|3651.5|3642|3651.5|3643|3651.5|3642|0
1760695470000|2025-10-17 10:04:30|3652|3643|3652.5|3643|3653.5|3644|3652|3643|0
1760695490000|2025-10-17 10:04:50|3652|3642.5|3651.5|3643|3652|3643|3651.5|3642.5|0
1760695500000|2025-10-17 10:05:00||3642.5||3642||3643||3642|0
1760695520000|2025-10-17 10:05:20||3643||3643||3643||3643|0
1760695530000|2025-10-17 10:05:30||3642||3642.5||3643||3642|0
1760695540000|2025-10-17 10:05:40||3643||3642||3643||3642|0
1760695550000|2025-10-17 10:05:50||3643||3643||3643||3643|0
1760695560000|2025-10-17 10:06:00|3652|3642|3652|3642|3652|3642|3652|3642|0
1760695570000|2025-10-17 10:06:10||3643||3643||3643||3642|0
1760695580000|2025-10-17 10:06:20|3651|3642|3651|3641|3651|3642|3651|3641|0
1760695590000|2025-10-17 10:06:30|3650.5|3642|3650|3641|3650.5|3642|3650|3641|0
1760695600000|2025-10-17 10:06:40|3650.5|3641.5|3650.5|3641.5|3650.5|3641.5|3650.5|3641|0
1760695620000|2025-10-17 10:07:00||3642||3641.5||3642||3641.5|0
1760695630000|2025-10-17 10:07:10||3642||3641.5||3642||3641.5|0
1760695640000|2025-10-17 10:07:20|3651|3642|3651|3642|3651.5|3642.5|3651|3642|0
1760695650000|2025-10-17 10:07:30|3650.5||3651||3651||3650.5||0
1760695690000|2025-10-17 10:08:10|3650.5||3651||3651||3650.5||0
1760695710000|2025-10-17 10:08:30||3641.5||3642||3642||3641.5|0
1760695720000|2025-10-17 10:08:40||3641||3640.5||3641||3640|0
1760695730000|2025-10-17 10:08:50|3650|3641|3650|3640.5|3650|3641|3650|3640.5|0
1760695740000|2025-10-17 10:09:00|3649|3640|3649|3640|3649|3640|3649|3640|0
1760695750000|2025-10-17 10:09:10|3649.5|3640.5|3649.5|3640.5|3649.5|3640.5|3649.5|3640.5|0
1760695760000|2025-10-17 10:09:20||3640||3640||3640||3640|0
1760695810000|2025-10-17 10:10:10||3640.5||3641||3641||3640.5|0
1760695820000|2025-10-17 10:10:20||3640.5||3640||3640.5||3640|0
1760695830000|2025-10-17 10:10:30|3649|3639.5|3648.5|3639|3649|3640|3648.5|3639|0
1760695840000|2025-10-17 10:10:40|3647.5|3638.5|3648|3639|3648|3639|3647.5|3638.5|0
1760695850000|2025-10-17 10:10:50|3648.5|3639.5|3648.5|3639|3648.5|3639.5|3648.5|3639|0
1760695870000|2025-10-17 10:11:10||3639.5||3639||3639.5||3639|0
1760695900000|2025-10-17 10:11:40||3639.5||3639.5||3639.5||3639.5|0
1760695920000|2025-10-17 10:12:00|3648|3639|3648|3639|3648|3639|3648|3639|0
1760695930000|2025-10-17 10:12:10|3648.5||3648||3648.5||3648||0
1760695940000|2025-10-17 10:12:20|3647.5|3639.5|3648|3639|3648|3639.5|3647.5|3639|0
1760695950000|2025-10-17 10:12:30|3648.5||3648.5||3648.5||3648.5||0
1760695980000|2025-10-17 10:13:00||3638||3638||3638.5||3638|0
1760696020000|2025-10-17 10:13:40|3648|3638.5|3647.5|3638.5|3648|3638.5|3647.5|3638.5|0
1760696030000|2025-10-17 10:13:50||3638||3638||3638.5||3638|0
1760696040000|2025-10-17 10:14:00||3638.5||3638||3638.5||3638|0
1760696050000|2025-10-17 10:14:10|3647|3638.5|3647|3638.5|3647|3638.5|3647|3638.5|0
1760696060000|2025-10-17 10:14:20|3647.5|3638|3647.5|3638|3647.5|3638|3647.5|3638|0
1760696070000|2025-10-17 10:14:30|3648|3639|3648|3639|3648.5|3639|3648|3639|0
1760696080000|2025-10-17 10:14:40|3648.5|3639.5|3648.5|3639|3648.5|3639.5|3648.5|3639|0
1760696090000|2025-10-17 10:14:50||3638.5||3638||3639||3638|0
1760696100000|2025-10-17 10:15:00||3638.5||3638||3639||3638|0
1760696150000|2025-10-17 10:15:50|3648|3637.5|3647|3637|3648|3637.5|3646.5|3637|0
1760696170000|2025-10-17 10:16:10||3638||3637||3638||3637|0
1760696180000|2025-10-17 10:16:20||3638||3638||3638||3638|0
1760696190000|2025-10-17 10:16:30||3637.5||3637.5||3638||3637.5|0
1760696200000|2025-10-17 10:16:40|3647.5|3638|3648|3638.5|3648|3638.5|3647.5|3638|0
1760696210000|2025-10-17 10:16:50|3648.5|3639|3648.5|3639|3648.5|3639.5|3648.5|3639|0
1760696220000|2025-10-17 10:17:00|3648|3638|3648.5|3638.5|3648.5|3638.5|3648|3638|0
1760696230000|2025-10-17 10:17:10||3639||3639||3639||3638.5|0
1760696240000|2025-10-17 10:17:20||3638.5||3638||3638.5||3638|0
1760696270000|2025-10-17 10:17:50||3639||3638.5||3639||3638|0
1760696280000|2025-10-17 10:18:00|3647.5|3638|3647.5|3638|3647.5|3638|3647.5|3638|0
1760696290000|2025-10-17 10:18:10||3638.5||3638||3638.5||3638|0
1760696300000|2025-10-17 10:18:20||3638.5||3638.5||3638.5||3638.5|0
1760696310000|2025-10-17 10:18:30||3638||3637.5||3638||3637|0
1760696320000|2025-10-17 10:18:40|3646|3637|3645.5|3637|3646|3637|3645.5|3637|0
1760696330000|2025-10-17 10:18:50|3646.5|3638|3648.5|3638.5|3649.5|3639|3646.5|3637.5|0
1760696340000|2025-10-17 10:19:00|3648|3635|3645|3635|3648|3635|3644.5|3635|0
1760696350000|2025-10-17 10:19:10|3644.5|3634.5|3645|3636|3645|3636|3644.5|3634.5|0
1760696360000|2025-10-17 10:19:20|3645.5|3636.5|3645.5|3636.5|3645.5|3636.5|3645.5|3636.5|0
1760696370000|2025-10-17 10:19:30|3646|3637|3645.5|3637|3646|3637|3645.5|3637|0
1760696380000|2025-10-17 10:19:40|3645|3636.5|3645|3636|3645|3636.5|3645|3636|0
1760696390000|2025-10-17 10:19:50|3645.5|3637|3645.5|3637|3645.5|3637|3645.5|3636|0
1760696400000|2025-10-17 10:20:00||3636||3636||3636.5||3636|0
1760696410000|2025-10-17 10:20:10|3645||3645||3645.5||3644.5||0
1760696420000|2025-10-17 10:20:20|3645.5||3644.5||3645.5||3644.5||0
1760696450000|2025-10-17 10:20:50||3635.5||3635.5||3636||3635.5|0
1760696460000|2025-10-17 10:21:00||3636||3635.5||3636||3635.5|0
1760696470000|2025-10-17 10:21:10|3644|3635|3644|3635|3644|3635|3644|3635|0
1760696480000|2025-10-17 10:21:20|3644.5|3636|3644.5|3636|3644.5|3636|3644.5|3636|0
1760696490000|2025-10-17 10:21:30|3644|3635|3644|3635|3644|3636|3644|3635|0
1760696500000|2025-10-17 10:21:40|3644.5|3635.5|3644.5|3635.5|3644.5|3636|3644.5|3635.5|0
1760696510000|2025-10-17 10:21:50||3635||3635||3635||3635|0
1760696520000|2025-10-17 10:22:00||3634.5||3634.5||3634.5||3634.5|0
1760696530000|2025-10-17 10:22:10||3634||3635||3635||3634|0
1760696540000|2025-10-17 10:22:20||3634||3634||3635||3634|0
1760696550000|2025-10-17 10:22:30||3635||3634||3635||3634|0
1760696560000|2025-10-17 10:22:40||3635||3635||3635||3635|0
1760696570000|2025-10-17 10:22:50||3634.5||3634||3634.5||3634|0
1760696580000|2025-10-17 10:23:00|3643.5|3635|3643.5|3634|3643.5|3635|3643.5|3634|0
1760696590000|2025-10-17 10:23:10||3633.5||3633||3633.5||3633|0
1760696610000|2025-10-17 10:23:30|3643||3642.5||3643||3642.5||0
1760696620000|2025-10-17 10:23:40||3632.5||3632.5||3632.5||3632|0
1760696630000|2025-10-17 10:23:50||3632||3632||3632||3632|0
1760696640000|2025-10-17 10:24:00|3642|3631.5|3641.5|3631.5|3642|3631.5|3641.5|3631.5|0
1760696650000|2025-10-17 10:24:10||3632||3632||3632||3632|0
1760696690000|2025-10-17 10:24:50||3631.5||3632||3632||3631.5|0
1760696720000|2025-10-17 10:25:20||3631.5||3631.5||3631.5||3631.5|0
1760696730000|2025-10-17 10:25:30||3632||3632||3632||3632|0
1760696760000|2025-10-17 10:26:00|3641||3641||3641||3640.5||0
1760696770000|2025-10-17 10:26:10||3632.5||3632.5||3632.5||3632.5|0
1760696780000|2025-10-17 10:26:20|3641.5|3633|3641.5|3633|3641.5|3633|3641|3632.5|0
1760696790000|2025-10-17 10:26:30|3642||3642||3642.5||3642||0
1760696800000|2025-10-17 10:26:40|3642.5|3634|3642|3633|3643|3634|3641.5|3633|0
1760696810000|2025-10-17 10:26:50||3633.5||3634||3634||3633|0
1760696820000|2025-10-17 10:27:00|3642.5||3643||3643||3642.5||0
1760696830000|2025-10-17 10:27:10||3633||3633||3633||3633|0
1760696840000|2025-10-17 10:27:20||3633.5||3633.5||3633.5||3633.5|0
1760696850000|2025-10-17 10:27:30|3642|3633|3642|3633|3642|3633|3642|3633|0
1760696860000|2025-10-17 10:27:40|3643|3634|3642.5|3633|3643|3634|3642.5|3633|0
1760696870000|2025-10-17 10:27:50|3643|3634|3642.5|3634|3643|3634.5|3642.5|3634|0
1760696880000|2025-10-17 10:28:00|3643||3643||3643||3643||0
1760696900000|2025-10-17 10:28:20|3642.5||3643||3643||3642.5||0
1760696910000|2025-10-17 10:28:30||3633.5||3633||3633.5||3633|0
1760696940000|2025-10-17 10:29:00||3634||3634||3634||3633|0
1760696960000|2025-10-17 10:29:20||3633.5||3633.5||3634||3633.5|0
1760696980000|2025-10-17 10:29:40||3634||3634||3634||3634|0
1760696990000|2025-10-17 10:29:50||3633.5||3634||3634||3633.5|0
1760697000000|2025-10-17 10:30:00|3644|3634.5|3644|3635|3644|3635|3644|3634.5|0
1760697010000|2025-10-17 10:30:10|3643.5|3634.5|3643|3634|3643.5|3635|3643|3634|0
1760697020000|2025-10-17 10:30:20||3633||3633||3633||3633|0
1760697030000|2025-10-17 10:30:30|3642.5|3634|3642|3633.5|3642.5|3634|3642|3633.5|0
1760697040000|2025-10-17 10:30:40|3642.5|3634|3643.5|3634|3643.5|3634.5|3642.5|3633.5|0
1760697050000|2025-10-17 10:30:50|3644.5|3635|3644|3635|3645|3636|3644|3635|0
1760697060000|2025-10-17 10:31:00|3644.5|3635.5|3644.5|3635.5|3645.5|3636|3644.5|3635|0
1760697070000|2025-10-17 10:31:10|3645|3636|3643.5|3635|3645|3636|3643.5|3635|0
1760697080000|2025-10-17 10:31:20|3644|3636|3646|3636|3646|3636.5|3644|3636|0
1760697090000|2025-10-17 10:31:30|3645.5|3637|3645.5|3636|3645.5|3637|3645|3636|0
1760697100000|2025-10-17 10:31:40|3645|3635.5|3644.5|3635|3645|3635.5|3644.5|3635|0
1760697120000|2025-10-17 10:32:00||3634||3634||3634.5||3634|0
1760697130000|2025-10-17 10:32:10||3635||3634||3635||3634|0
1760697140000|2025-10-17 10:32:20|3644||3644||3644||3644||0
1760697150000|2025-10-17 10:32:30|3643|3634.5|3643.5|3634.5|3643.5|3634.5|3643|3634.5|0
1760697160000|2025-10-17 10:32:40|3643|3634|3643|3634|3643|3634.5|3643|3634|0
1760697170000|2025-10-17 10:32:50|3643.5||3643.5||3643.5||3643.5||0
1760697180000|2025-10-17 10:33:00|3643||3643.5||3643.5||3643||0
1760697190000|2025-10-17 10:33:10|3643||3643||3643||3643||0
1760697200000|2025-10-17 10:33:20|3642.5|3633|3642.5|3634|3642.5|3634|3642.5|3633|0
1760697210000|2025-10-17 10:33:30|3643|3634.5|3643.5|3635|3643.5|3635|3643|3634.5|0
1760697220000|2025-10-17 10:33:40||3634.5||3634.5||3635||3634.5|0
1760697230000|2025-10-17 10:33:50||3635||3635||3635||3635|0
1760697240000|2025-10-17 10:34:00||3634.5||3634.5||3634.5||3634.5|0
1760697250000|2025-10-17 10:34:10||3635||3634||3635||3634|0
1760697260000|2025-10-17 10:34:20||3634.5||3634.5||3634.5||3634.5|0
1760697270000|2025-10-17 10:34:30|3644|3635|3643.5|3634.5|3644|3635|3643.5|3634.5|0
1760697280000|2025-10-17 10:34:40|3644|3635|3644|3634|3644|3635|3644|3634|0
1760697290000|2025-10-17 10:34:50|3643.5|3635|3644|3635|3644|3635|3643.5|3634|0
1760697300000|2025-10-17 10:35:00||3635.5||3635||3635.5||3635|0
1760697310000|2025-10-17 10:35:10|3644.5||3644.5||3644.5||3644||0
1760697320000|2025-10-17 10:35:20|3644|3636|3644.5|3635|3644.5|3636|3644|3635|0
1760697350000|2025-10-17 10:35:50|3644|3636|3644|3635|3644|3636|3644|3635|0
1760697360000|2025-10-17 10:36:00||3634.5||3635||3635||3634.5|0
1760697380000|2025-10-17 10:36:20||3634.5||3635||3635||3634|0
1760697400000|2025-10-17 10:36:40|3644.5|3635.5|3644.5|3636|3644.5|3636|3644|3635|0
1760697410000|2025-10-17 10:36:50||3635||3635||3635.5||3635|0
1760697420000|2025-10-17 10:37:00|3645|3636|3644|3635|3645|3636|3644|3635|0
1760697430000|2025-10-17 10:37:10|3644.5||3644.5||3644.5||3644.5||0
1760697450000|2025-10-17 10:37:30||3635.5||3635||3635.5||3635|0
1760697460000|2025-10-17 10:37:40|3645|3636|3644.5|3636|3645|3636|3644.5|3636|0
1760697470000|2025-10-17 10:37:50|3645|3635.5|3645|3635.5|3645|3635.5|3645|3635.5|0
1760697480000|2025-10-17 10:38:00||3636||3635.5||3636||3635.5|0
1760697490000|2025-10-17 10:38:10||3635||3635||3635||3635|0
1760697510000|2025-10-17 10:38:30||3636||3636||3636||3636|0
1760697530000|2025-10-17 10:38:50||3635.5||3635.5||3635.5||3635.5|0
1760697540000|2025-10-17 10:39:00||3636||3636||3636||3635.5|0
1760697550000|2025-10-17 10:39:10||3635.5||3636||3636||3635.5|0
1760697560000|2025-10-17 10:39:20|3644.5|3635.5|3644|3635|3644.5|3635.5|3644|3635|0
1760697570000|2025-10-17 10:39:30|3644.5|3636|3645|3636|3645|3636|3644.5|3636|0
1760697580000|2025-10-17 10:39:40|3644.5|3635.5|3645|3636|3645|3636|3644.5|3635.5|0
1760697590000|2025-10-17 10:39:50|3645.5|3636.5|3646|3637|3646|3637|3645.5|3636|0
1760697600000|2025-10-17 10:40:00||3636||3636||3637||3636|0
1760697610000|2025-10-17 10:40:10||3637||3636||3637||3636|0
1760697620000|2025-10-17 10:40:20||3636.5||3636||3636.5||3636|0
1760697640000|2025-10-17 10:40:40||3637||3636.5||3637||3636|0
1760697650000|2025-10-17 10:40:50||3637||3637||3637||3637|0
1760697660000|2025-10-17 10:41:00||3636.5||3636||3636.5||3636|0
1760697680000|2025-10-17 10:41:20|3645.5|3637|3646|3637|3646|3637|3645.5|3636.5|0
1760697690000|2025-10-17 10:41:30||3636.5||3637||3637||3636.5|0
1760697700000|2025-10-17 10:41:40||3636||3637||3637||3636|0
1760697710000|2025-10-17 10:41:50||3636||3637||3637||3636|0
1760697720000|2025-10-17 10:42:00||3636.5||3636.5||3637||3636.5|0
1760697730000|2025-10-17 10:42:10||3636||3636||3636.5||3636|0
1760697750000|2025-10-17 10:42:30|3645||3645||3645||3645||0
1760697760000|2025-10-17 10:42:40|3645.5||3645.5||3645.5||3645.5||0
1760697780000|2025-10-17 10:43:00||3637||3637||3637||3637|0
1760697790000|2025-10-17 10:43:10|3646|3637.5|3646|3636.5|3646|3637.5|3646|3636.5|0
1760697800000|2025-10-17 10:43:20||3636||3636||3636||3636|0
1760697820000|2025-10-17 10:43:40||3636.5||3636||3637||3636|0
1760697830000|2025-10-17 10:43:50||3637||3637||3637||3637|0
1760697840000|2025-10-17 10:44:00|3645.5|3636|3645|3636|3645.5|3637|3645|3636|0
1760697850000|2025-10-17 10:44:10|3645.5||3645.5||3645.5||3645.5||0
1760697900000|2025-10-17 10:45:00|3644.5|3635.5|3644.5|3635|3644.5|3635.5|3644.5|3635|0
1760697920000|2025-10-17 10:45:20|3645|3636|3645|3636|3645|3636.5|3645|3635.5|0
1760697930000|2025-10-17 10:45:30|3644.5|3636.5|3645|3636.5|3645|3636.5|3644.5|3636|0
1760697940000|2025-10-17 10:45:40|3645.5|3637|3645|3636.5|3646|3637|3645|3636.5|0
1760697950000|2025-10-17 10:45:50|3645.5|3636|3645.5|3636|3645.5|3636|3645.5|3636|0
1760697960000|2025-10-17 10:46:00||3636.5||3636||3636.5||3636|0
1760697980000|2025-10-17 10:46:20||3636.5||3635.5||3636.5||3635|0
1760697990000|2025-10-17 10:46:30||3635||3635||3635.5||3635|0
1760698000000|2025-10-17 10:46:40|3644.5||3644||3644.5||3644||0
1760698010000|2025-10-17 10:46:50||3634.5||3634.5||3634.5||3634.5|0
1760698020000|2025-10-17 10:47:00||3635||3634||3635||3634|0
1760698050000|2025-10-17 10:47:30|3643||3642.5||3643||3642.5||0
1760698060000|2025-10-17 10:47:40|3643||3643||3643||3643||0
1760698090000|2025-10-17 10:48:10||3633.5||3634||3634||3633.5|0
1760698100000|2025-10-17 10:48:20||3633.5||3634||3634||3633.5|0
1760698110000|2025-10-17 10:48:30||3633.5||3634||3634.5||3633.5|0
1760698120000|2025-10-17 10:48:40|3643.5||3643.5||3643.5||3643.5||0
1760698170000|2025-10-17 10:49:30||3634.5||3634.5||3634.5||3634.5|0
1760698180000|2025-10-17 10:49:40|3643|3634|3643.5|3634|3643.5|3634.5|3642.5|3634|0
1760698200000|2025-10-17 10:50:00||3633.5||3634||3634||3633.5|0
1760698210000|2025-10-17 10:50:10||3633.5||3633.5||3634||3633.5|0
1760698220000|2025-10-17 10:50:20|3642.5|3633|3642.5|3633|3642.5|3633|3642.5|3633|0
1760698230000|2025-10-17 10:50:30||3632.5||3632.5||3632.5||3632.5|0
1760698240000|2025-10-17 10:50:40||3632||3632||3632||3632|0
1760698250000|2025-10-17 10:50:50|3643|3633.5|3642|3633.5|3643|3634|3642|3633.5|0
1760698260000|2025-10-17 10:51:00|3642.5|3633|3642.5|3633|3642.5|3633|3642.5|3633|0
1760698280000|2025-10-17 10:51:20||3634||3633||3634||3633|0
1760698290000|2025-10-17 10:51:30||3634||3633.5||3634||3633|0
1760698300000|2025-10-17 10:51:40||3633||3633||3633||3633|0
1760698310000|2025-10-17 10:51:50|3642||3642.5||3642.5||3642||0
1760698320000|2025-10-17 10:52:00||3634||3634||3634||3634|0
1760698330000|2025-10-17 10:52:10|3643||3643||3643||3643||0
1760698340000|2025-10-17 10:52:20||3634.5||3634||3634.5||3634|0
1760698350000|2025-10-17 10:52:30|3642.5||3642.5||3642.5||3642.5||0
1760698370000|2025-10-17 10:52:50|3643|3634.5|3643|3634|3643|3634.5|3643|3634|0
1760698380000|2025-10-17 10:53:00|3642.5||3643||3643||3642.5||0
1760698420000|2025-10-17 10:53:40|3642.5|3634.5|3643|3634|3643|3634.5|3642.5|3634|0
1760698430000|2025-10-17 10:53:50|3643.5|3635|3644.5|3635|3644.5|3635|3643.5|3635|0
1760698440000|2025-10-17 10:54:00|3645|3636|3645|3635|3645|3636|3645|3635|0
1760698460000|2025-10-17 10:54:20||3636||3636||3636||3636|0
1760698470000|2025-10-17 10:54:30||3635||3636||3636||3635|0
1760698480000|2025-10-17 10:54:40||3635||3635||3635.5||3635|0
1760698490000|2025-10-17 10:54:50||3636||3636||3636||3636|0
1760698500000|2025-10-17 10:55:00|3645.5|3635|3645.5|3636.5|3645.5|3636.5|3645.5|3635|0
1760698510000|2025-10-17 10:55:10||3636||3636||3636||3636|0
1760698530000|2025-10-17 10:55:30|3645|3637|3645|3636.5|3645|3637|3645|3636|0
1760698540000|2025-10-17 10:55:40|3645.5|3637|3645.5|3637|3645.5|3637|3645.5|3637|0
1760698550000|2025-10-17 10:55:50||3636||3636.5||3637||3636|0
1760698560000|2025-10-17 10:56:00||3637||3636||3637||3636|0
1760698590000|2025-10-17 10:56:30||3637||3636||3637||3636|0
1760698600000|2025-10-17 10:56:40||3637||3637||3637||3636|0
1760698620000|2025-10-17 10:57:00|3645||3646||3646||3645||0
1760698640000|2025-10-17 10:57:20|3646.5|3637.5|3646.5|3638|3646.5|3638|3646.5|3637.5|0
1760698650000|2025-10-17 10:57:30||3637.5||3638||3638||3637.5|0
1760698660000|2025-10-17 10:57:40|3647||3647||3647.5||3647||0
1760698690000|2025-10-17 10:58:10||3637.5||3637||3637.5||3637|0
1760698700000|2025-10-17 10:58:20||3637.5||3638||3638||3637|0
1760698710000|2025-10-17 10:58:30||3637||3637||3637||3637|0
1760698720000|2025-10-17 10:58:40||3638||3638||3638||3638|0
1760698730000|2025-10-17 10:58:50||3637||3638||3638||3637|0
1760698740000|2025-10-17 10:59:00||3637||3637||3638||3637|0
1760698750000|2025-10-17 10:59:10||3638||3638||3638||3638|0
1760698760000|2025-10-17 10:59:20|3646.5|3637|3646|3637|3646.5|3638|3646|3637|0
1760698770000|2025-10-17 10:59:30||3637.5||3637||3637.5||3637|0
1760698780000|2025-10-17 10:59:40|3646.5||3646.5||3646.5||3646.5||0
1760698790000|2025-10-17 10:59:50||3637.5||3637||3637.5||3637|0
1760698800000|2025-10-17 11:00:00|3648|3636|3649|3634|3650|3636|3648|3634|0
1760698810000|2025-10-17 11:00:10|3648|3633|3649|3634|3649|3635|3647|3633|0
1760698820000|2025-10-17 11:00:20|3650|3635|3649|3635|3650|3635|3649|3634|0
1760698830000|2025-10-17 11:00:30|3650|3634|3649|3634|3650|3635|3649|3634|0
1760698840000|2025-10-17 11:00:40|3650|3634.5|3650|3635|3650|3635|3649|3634.5|0
1760698850000|2025-10-17 11:00:50||3636||3635||3636||3635|0
1760698860000|2025-10-17 11:01:00||3636||3635||3636||3635|0
1760698870000|2025-10-17 11:01:10||3636||3635||3636||3635|0
1760698880000|2025-10-17 11:01:20|3649|3636|3650|3635|3650|3636|3649|3635|0
1760698890000|2025-10-17 11:01:30||3636||3636||3636||3635|0
1760698900000|2025-10-17 11:01:40||3635||3636||3636||3635|0
1760698910000|2025-10-17 11:01:50|3651|3635|3650|3636|3651|3636.5|3650|3635|0
1760698920000|2025-10-17 11:02:00|3651|3637|3651|3636|3651|3637|3650|3636|0
1760698930000|2025-10-17 11:02:10|3650|3636.5|3650|3637|3651|3638|3650|3636.5|0
1760698940000|2025-10-17 11:02:20||3638||3637||3638||3637|0
1760698950000|2025-10-17 11:02:30|3649|3638|3650|3637|3650|3638|3649|3637|0
1760698960000|2025-10-17 11:02:40|3649||3650||3650||3649||0
1760698970000|2025-10-17 11:02:50|3649|3638|3650|3638|3650|3638|3649|3637|0
1760698980000|2025-10-17 11:03:00|3649.5|3636.5|3650|3636|3650|3636.5|3649.5|3636|0
1760698990000|2025-10-17 11:03:10|3649.5||3650||3650||3649.5||0
1760699000000|2025-10-17 11:03:20||3634||3635||3635||3634|0
1760699020000|2025-10-17 11:03:40||3635.5||3635||3635.5||3635|0
1760699040000|2025-10-17 11:04:00||3635.5||3635||3635.5||3635|0
1760699050000|2025-10-17 11:04:10||3635.5||3635||3635.5||3635|0
1760699070000|2025-10-17 11:04:30||3635.5||3635||3636||3635|0
1760699080000|2025-10-17 11:04:40||3634||3634||3634||3634|0
1760699090000|2025-10-17 11:04:50||3634.5||3635||3635||3634.5|0
1760699100000|2025-10-17 11:05:00||3634.5||3634.5||3634.5||3634.5|0
1760699110000|2025-10-17 11:05:10|3648.5|3635|3648|3635.5|3648.5|3635.5|3648|3635|0
1760699120000|2025-10-17 11:05:20|3647|3634.5|3646.5|3636.5|3647|3636.5|3646.5|3634.5|0
1760699130000|2025-10-17 11:05:30|3646|3636|3645|3635.5|3646|3636.5|3645|3635|0
1760699140000|2025-10-17 11:05:40|3644.5|3635|3644.5|3635|3644.5|3635.5|3644|3635|0
1760699160000|2025-10-17 11:06:00|3645||3644.5||3645||3644.5||0
1760699170000|2025-10-17 11:06:10||3634.5||3634.5||3634.5||3634.5|0
1760699180000|2025-10-17 11:06:20|3644|3634|3643.5|3635|3644|3635|3643.5|3634|0
1760699190000|2025-10-17 11:06:30||3634||3634||3634||3634|0
1760699200000|2025-10-17 11:06:40||3633.5||3633.5||3634||3633.5|0
1760699210000|2025-10-17 11:06:50|3642.5|3633|3642.5|3633|3642.5|3633.5|3642.5|3633|0
1760699240000|2025-10-17 11:07:20||3633.5||3633||3633.5||3633|0
1760699250000|2025-10-17 11:07:30|3642||3642||3642||3641.5||0
1760699260000|2025-10-17 11:07:40|3642.5|3633.5|3642.5|3633.5|3642.5|3633.5|3642.5|3633|0
1760699270000|2025-10-17 11:07:50|3641.5|3633|3641.5|3632|3641.5|3633|3641.5|3632|0
1760699280000|2025-10-17 11:08:00||3631.5||3631||3631.5||3631|0
1760699290000|2025-10-17 11:08:10|3640.5|3630.5|3640.5|3630|3640.5|3630.5|3640.5|3630|0
1760699300000|2025-10-17 11:08:20|3640|3630.5|3639|3630|3640|3630.5|3639|3630|0
1760699310000|2025-10-17 11:08:30|3639.5||3640||3640||3639.5||0
1760699330000|2025-10-17 11:08:50|3639.5|3631|3639.5|3631|3640|3631|3639.5|3630|0
1760699340000|2025-10-17 11:09:00|3640|3631.5|3641.5|3632|3642.5|3632|3640|3631|0
1760699350000|2025-10-17 11:09:10|3643.5|3633|3644|3633|3645.5|3634.5|3642|3633|0
1760699360000|2025-10-17 11:09:20|3643.5|3634|3646.5|3635|3646.5|3635|3643.5|3634|0
1760699370000|2025-10-17 11:09:30|3645.5||3646||3646||3645||0
1760699380000|2025-10-17 11:09:40|3645.5||3646.5||3646.5||3645||0
1760699390000|2025-10-17 11:09:50|3646|3636|3646|3637|3646.5|3637|3645.5|3636|0
1760699400000|2025-10-17 11:10:00|3646.5|3637.5|3646.5|3637|3646.5|3637.5|3645.5|3636|0
1760699410000|2025-10-17 11:10:10|3646|3636|3646|3637|3646.5|3637.5|3645|3636|0
1760699420000|2025-10-17 11:10:20|3646.5|3637.5|3646|3637|3647|3638|3646|3637|0
1760699430000|2025-10-17 11:10:30|3646.5|3636.5|3645.5|3636.5|3646.5|3637|3645.5|3636|0
1760699440000|2025-10-17 11:10:40|3645|3637|3645|3636.5|3645|3637|3645|3636.5|0
1760699450000|2025-10-17 11:10:50|3645.5|3637|3646|3636|3646|3637|3645.5|3636|0
1760699460000|2025-10-17 11:11:00|3646.5|3636.5|3647|3637|3647|3637|3646.5|3636|0
1760699470000|2025-10-17 11:11:10|3646.5|3638|3646|3637|3646.5|3638|3645.5|3637|0
1760699480000|2025-10-17 11:11:20|3645.5|3636.5|3644.5|3636|3645.5|3636.5|3644.5|3635|0
1760699490000|2025-10-17 11:11:30|3645||3645||3645.5||3645||0
1760699500000|2025-10-17 11:11:40|3644.5||3645||3645||3644.5||0
1760699510000|2025-10-17 11:11:50|3645.5|3636.5|3646.5|3637.5|3646.5|3637.5|3645.5|3636.5|0
1760699520000|2025-10-17 11:12:00|3647|3638|3648.5|3634|3648.5|3638|3646.5|3634|0
1760699530000|2025-10-17 11:12:10|3648|3634.5|3648.5|3639|3648.5|3639|3647|3634.5|0
1760699540000|2025-10-17 11:12:20|3649|3639.5|3648.5|3640|3649.5|3640|3648.5|3639|0
1760699550000|2025-10-17 11:12:30|3649|3639.5|3649|3640|3649|3640|3649|3639|0
1760699560000|2025-10-17 11:12:40|3648.5|3639.5|3649|3639.5|3649|3639.5|3648.5|3639.5|0
1760699570000|2025-10-17 11:12:50|3648.5|3640|3648|3639|3649|3640|3648|3639|0
1760699580000|2025-10-17 11:13:00|3649|3640|3648|3639|3649|3640|3648|3639|0
1760699590000|2025-10-17 11:13:10|3648.5|3639.5|3654|3645|3654|3645|3648.5|3639.5|0
1760699600000|2025-10-17 11:13:20|3654.5|3645.5|3654|3643.5|3655|3645.5|3652.5|3643.5|0
1760699610000|2025-10-17 11:13:30|3654.5|3644|3654.5|3644|3654.5|3644.5|3654.5|3644|0
1760699620000|2025-10-17 11:13:40|3655|3645|3655.5|3645|3655.5|3645|3655|3645|0
1760699630000|2025-10-17 11:13:50|3656.5|3646|3657|3647|3657|3647.5|3655|3645.5|0
1760699640000|2025-10-17 11:14:00|3655.5|3646|3655.5|3645|3655.5|3646|3655.5|3645|0
1760699650000|2025-10-17 11:14:10|3654.5|3644.5|3655|3645|3655|3645.5|3654.5|3644.5|0
1760699660000|2025-10-17 11:14:20|3654.5|3645.5|3654.5|3644.5|3655|3646|3654|3644.5|0
1760699670000|2025-10-17 11:14:30|3654|3645|3654|3644|3655|3646|3654|3643.5|0
1760699680000|2025-10-17 11:14:40|3654.5|3643.5|3654.5|3645|3654.5|3645|3653.5|3643.5|0
1760699690000|2025-10-17 11:14:50|3654|3645.5|3654|3644.5|3654|3645.5|3653.5|3644.5|0
1760699700000|2025-10-17 11:15:00|3653.5|3644|3654|3644|3654|3645|3653.5|3644|0
1760699710000|2025-10-17 11:15:10|3654.5|3645|3655|3645.5|3655.5|3646|3654.5|3645|0
1760699720000|2025-10-17 11:15:20|3655.5|3645|3654.5|3645|3655.5|3645|3654.5|3645|0
1760699730000|2025-10-17 11:15:30|3655||3654.5||3655.5||3654.5||0
1760699740000|2025-10-17 11:15:40|3655|3645.5|3654|3645|3655|3646|3654|3645|0
1760699750000|2025-10-17 11:15:50|3654.5|3645.5|3654|3645|3654.5|3645.5|3653.5|3645|0
1760699760000|2025-10-17 11:16:00||3645.5||3644||3645.5||3644|0
1760699770000|2025-10-17 11:16:10|3653.5|3645|3653.5|3644|3653.5|3645|3653|3644|0
1760699780000|2025-10-17 11:16:20|3653||3652.5||3653||3652.5||0
1760699790000|2025-10-17 11:16:30|3653|3643.5|3654|3644.5|3654|3644.5|3653|3643.5|0
1760699800000|2025-10-17 11:16:40|3653.5|3644|3653.5|3644|3653.5|3644|3653|3644|0
1760699810000|2025-10-17 11:16:50|3654|3645|3654.5|3645|3654.5|3645.5|3654|3645|0
1760699820000|2025-10-17 11:17:00|3654|3641|3656|3641|3656|3641|3654|3641|0
1760699830000|2025-10-17 11:17:10|3655||3654.5||3656||3654.5||0
1760699840000|2025-10-17 11:17:20|3654||3654.5||3654.5||3654||0
1760699850000|2025-10-17 11:17:30|3654|3642|3653.5|3644|3654|3645|3653.5|3642|0
1760699860000|2025-10-17 11:17:40|3652.5|3643|3652.5|3642|3652.5|3643|3652.5|3642|0
1760699870000|2025-10-17 11:17:50|3651.5|3643|3651.5|3642|3651.5|3643|3651.5|3641|0
1760699880000|2025-10-17 11:18:00||3641||3641||3642||3641|0
1760699890000|2025-10-17 11:18:10|3651|3642|3652|3642|3652|3642.5|3651|3641.5|0
1760699900000|2025-10-17 11:18:20|3651|3643|3651|3642|3651|3643|3651|3641|0
1760699910000|2025-10-17 11:18:30|3650.5|3641|3650.5|3641|3650.5|3641|3650.5|3641|0
1760699920000|2025-10-17 11:18:40|3651|3641.5|3651|3642|3651|3642|3651|3641.5|0
1760699930000|2025-10-17 11:18:50|3651.5||3651.5||3651.5||3651.5||0
1760699940000|2025-10-17 11:19:00|3651|3642.5|3651|3642|3651|3642.5|3651|3642|0
1760699950000|2025-10-17 11:19:10|3651.5|3642.5|3651.5|3642|3652|3642.5|3651|3642|0
1760699960000|2025-10-17 11:19:20||3642.5||3642||3642.5||3641.5|0
1760699970000|2025-10-17 11:19:30|3650.5|3641.5|3650.5|3641|3650.5|3641.5|3650.5|3641|0
1760699980000|2025-10-17 11:19:40|3651|3641.5|3651|3642|3651|3642|3651|3641.5|0
1760699990000|2025-10-17 11:19:50|3651.5|3641.5|3651.5|3642|3651.5|3642.5|3651.5|3641|0
1760700000000|2025-10-17 11:20:00|3651|3642.5|3652|3643|3652|3643|3651|3642|0
1760700010000|2025-10-17 11:20:10|3651.5|3642|3652|3642.5|3652|3643|3651.5|3642|0
1760700020000|2025-10-17 11:20:20||3642||3643||3643||3642|0
1760700030000|2025-10-17 11:20:30||3642.5||3643||3643||3642|0
1760700040000|2025-10-17 11:20:40||3642.5||3642.5||3642.5||3642.5|0
1760700050000|2025-10-17 11:20:50|3651.5|3643|3652|3642.5|3652|3643|3651.5|3641.5|0
1760700060000|2025-10-17 11:21:00||3642||3642||3642||3642|0
1760700070000|2025-10-17 11:21:10||3643||3643||3643||3643|0
1760700080000|2025-10-17 11:21:20||3642||3642||3642||3642|0
1760700090000|2025-10-17 11:21:30|3651|3641|3651|3642|3651|3642.5|3651|3641|0
1760700100000|2025-10-17 11:21:40|3650.5|3641|3651|3641.5|3651|3641.5|3650.5|3641|0
1760700110000|2025-10-17 11:21:50||3641||3642||3642||3641|0
1760700120000|2025-10-17 11:22:00|3651.5|3641.5|3650|3641|3651.5|3642|3650|3641|0
1760700130000|2025-10-17 11:22:10|3650.5|3640|3649.5|3640|3650.5|3640|3649.5|3640|0
1760700140000|2025-10-17 11:22:20|3650|3640.5|3649.5|3640|3650|3640.5|3649|3640|0
1760700170000|2025-10-17 11:22:50|3650|3641|3650|3641|3650|3641|3650|3640|0
1760700200000|2025-10-17 11:23:20||3640.5||3640.5||3640.5||3640.5|0
1760700210000|2025-10-17 11:23:30|3650.5|3640|3650|3641|3650.5|3641.5|3650|3640|0
1760700220000|2025-10-17 11:23:40|3650.5|3642|3651|3642|3651.5|3642|3650.5|3641|0
1760700230000|2025-10-17 11:23:50|3651.5|3642.5|3651.5|3642|3652|3642.5|3651|3642|0
1760700240000|2025-10-17 11:24:00|3652|3642.5|3652|3642|3652|3643|3652|3642|0
1760700280000|2025-10-17 11:24:40|3651.5|3643|3652|3643|3652|3643|3651.5|3642|0
1760700290000|2025-10-17 11:24:50|3652.5|3643.5|3653|3643|3653|3643.5|3652.5|3643|0
1760700300000|2025-10-17 11:25:00|3653.5||3654||3654||3653||0
1760700310000|2025-10-17 11:25:10|3654.5|3644|3654|3645|3654.5|3645.5|3654|3644|0
1760700320000|2025-10-17 11:25:20||3644.5||3645||3645||3644|0
1760700330000|2025-10-17 11:25:30||3644||3645||3645||3644|0
1760700340000|2025-10-17 11:25:40|3653.5||3654.5||3654.5||3653.5||0
1760700350000|2025-10-17 11:25:50|3654|3644.5|3654|3644|3654|3644.5|3653.5|3644|0
1760700360000|2025-10-17 11:26:00|3653|3643|3653.5|3643|3653.5|3643|3652.5|3643|0
1760700370000|2025-10-17 11:26:10|3652.5||3652.5||3652.5||3652.5||0
1760700380000|2025-10-17 11:26:20||3643.5||3643||3643.5||3643|0
1760700400000|2025-10-17 11:26:40||3643.5||3643||3643.5||3643|0
1760700410000|2025-10-17 11:26:50|3653|3644|3652.5|3643|3653|3644|3652.5|3643|0
1760700420000|2025-10-17 11:27:00|3653|3644|3653.5|3644|3653.5|3644.5|3653|3644|0
1760700430000|2025-10-17 11:27:10|3654|3645|3654|3644|3654|3645|3654|3644|0
1760700450000|2025-10-17 11:27:30||3645||3645||3645||3645|0
1760700460000|2025-10-17 11:27:40|3654.5|3644|3654.5|3645|3654.5|3645|3654.5|3644|0
1760700470000|2025-10-17 11:27:50||3644.5||3644||3645||3644|0
1760700480000|2025-10-17 11:28:00|3654||3653.5||3654||3653.5||0
1760700490000|2025-10-17 11:28:10|3653|3643.5|3653|3643|3653|3643.5|3652.5|3643|0
1760700500000|2025-10-17 11:28:20||3644||3644||3644||3644|0
1760700510000|2025-10-17 11:28:30|3653.5|3644.5|3654|3644.5|3654|3644.5|3653.5|3644.5|0
1760700520000|2025-10-17 11:28:40||3645||3645||3645||3645|0
1760700530000|2025-10-17 11:28:50|3654.5|3646|3655.5|3646|3655.5|3646|3654.5|3646|0
1760700540000|2025-10-17 11:29:00|3656|3647|3656|3647|3656|3647|3656|3647|0
1760700550000|2025-10-17 11:29:10||3646.5||3647||3647||3646.5|0
1760700570000|2025-10-17 11:29:30||3647.5||3647||3647.5||3647|0
1760700580000|2025-10-17 11:29:40||3646.5||3646||3646.5||3646|0
1760700600000|2025-10-17 11:30:00|3655|3646.5|3655|3646|3655|3646.5|3655|3646|0
1760700610000|2025-10-17 11:30:10|3656|3647|3656|3647|3656|3647|3656|3646.5|0
1760700620000|2025-10-17 11:30:20|3654.5|3646.5|3654.5|3645|3654.5|3646.5|3654.5|3645|0
1760700630000|2025-10-17 11:30:30|3654|3644.5|3653.5|3643.5|3654|3644.5|3653.5|3643.5|0
1760700640000|2025-10-17 11:30:40||3644||3644||3644||3643.5|0
1760700650000|2025-10-17 11:30:50|3654|3644.5|3654|3645|3654|3645|3654|3644|0
1760700660000|2025-10-17 11:31:00||3644.5||3644||3644.5||3644|0
1760700680000|2025-10-17 11:31:20|3653|3645|3653|3644|3653|3645|3653|3643.5|0
1760700690000|2025-10-17 11:31:30||3643.5||3643.5||3644||3643.5|0
1760700700000|2025-10-17 11:31:40||3643||3643||3643.5||3643|0
1760700710000|2025-10-17 11:31:50|3652||3652||3652.5||3652||0
1760700720000|2025-10-17 11:32:00|3652.5|3642.5|3652|3642.5|3652.5|3642.5|3652|3642.5|0
1760700740000|2025-10-17 11:32:20|3651|3643|3651|3642.5|3651|3643|3651|3642|0
1760700750000|2025-10-17 11:32:30|3651.5|3642|3652|3643|3652.5|3643.5|3651.5|3642|0
1760700760000|2025-10-17 11:32:40|3652.5|3644|3652.5|3643|3652.5|3644|3652.5|3643|0
1760700790000|2025-10-17 11:33:10||3643.5||3643||3643.5||3643|0
1760700800000|2025-10-17 11:33:20||3642.5||3643||3643||3642.5|0
1760700810000|2025-10-17 11:33:30||3643.5||3642||3643.5||3642|0
1760700870000|2025-10-17 11:34:30|3651.5|3641.5|3651.5|3642|3651.5|3642|3651.5|3641.5|0
1760700880000|2025-10-17 11:34:40||3641.5||3641||3641.5||3641|0
1760700900000|2025-10-17 11:35:00||3642||3641||3642||3641|0
1760700910000|2025-10-17 11:35:10||3642||3642||3642||3641|0
1760700920000|2025-10-17 11:35:20||3641||3641.5||3642||3641|0
1760700930000|2025-10-17 11:35:30||3641||3642||3642||3641|0
1760700940000|2025-10-17 11:35:40||3641.5||3641.5||3642||3641|0
1760700960000|2025-10-17 11:36:00||3641||3641||3641||3641|0
1760700980000|2025-10-17 11:36:20||3642||3641||3642||3641|0
1760700990000|2025-10-17 11:36:30|3650.5|3641.5|3650.5|3641|3650.5|3641.5|3650|3641|0
1760701000000|2025-10-17 11:36:40|3651||3651||3651||3651||0
1760701010000|2025-10-17 11:36:50|3651.5|3642|3651.5|3642.5|3651.5|3643|3651.5|3641|0
1760701020000|2025-10-17 11:37:00||3643||3642.5||3643||3642.5|0
1760701030000|2025-10-17 11:37:10|3652||3652||3652||3652||0
1760701040000|2025-10-17 11:37:20||3642||3642||3642||3642|0
1760701050000|2025-10-17 11:37:30|3652.5|3643|3652.5|3643|3652.5|3643.5|3652.5|3643|0
1760701080000|2025-10-17 11:38:00||3643.5||3643||3643.5||3643|0
1760701110000|2025-10-17 11:38:30||3642.5||3643||3643||3642.5|0
1760701120000|2025-10-17 11:38:40||3642.5||3643||3643||3642.5|0
1760701130000|2025-10-17 11:38:50||3643.5||3642.5||3643.5||3642|0
1760701140000|2025-10-17 11:39:00||3642||3642||3642||3642|0
1760701150000|2025-10-17 11:39:10|3651.5|3642.5|3651.5|3642|3651.5|3642.5|3651.5|3642|0
1760701160000|2025-10-17 11:39:20|3652|3643.5|3652.5|3643|3652.5|3643.5|3652|3643|0
1760701200000|2025-10-17 11:40:00|3653|3644|3653|3644|3653|3644|3653|3644|0
1760701210000|2025-10-17 11:40:10||3643||3643.5||3644||3643|0
1760701220000|2025-10-17 11:40:20||3644||3643.5||3644||3643.5|0
1760701230000|2025-10-17 11:40:30|3652|3643|3652|3642.5|3652|3643|3652|3642.5|0
1760701240000|2025-10-17 11:40:40||3643||3643||3643||3643|0
1760701250000|2025-10-17 11:40:50|3651.5|3642|3651.5|3642|3652|3642|3651.5|3642|0
1760701260000|2025-10-17 11:41:00|3652|3643|3652.5|3643|3652.5|3643.5|3652|3643|0
1760701280000|2025-10-17 11:41:20||3642.5||3643||3643||3642.5|0
1760701300000|2025-10-17 11:41:40||3643.5||3643.5||3643.5||3643.5|0
1760701310000|2025-10-17 11:41:50|3653|3644|3653|3643.5|3653|3644|3653|3643|0
1760701320000|2025-10-17 11:42:00||3644||3644||3644||3643.5|0
1760701340000|2025-10-17 11:42:20||3643.5||3643.5||3643.5||3643.5|0
1760701360000|2025-10-17 11:42:40||3643||3643||3643||3643|0
1760701370000|2025-10-17 11:42:50||3644||3643.5||3644||3643.5|0
1760701380000|2025-10-17 11:43:00||3644||3644||3644||3644|0
1760701410000|2025-10-17 11:43:30||3644.5||3644||3644.5||3644|0
1760701420000|2025-10-17 11:43:40||3644.5||3644.5||3644.5||3644.5|0
1760701430000|2025-10-17 11:43:50|3652.5|3644|3652.5|3644|3652.5|3644|3652.5|3644|0
1760701440000|2025-10-17 11:44:00||3643||3644||3644||3643|0
1760701450000|2025-10-17 11:44:10|3653|3645|3654|3645|3654|3645|3652.5|3645|0
1760701460000|2025-10-17 11:44:20|3653.5|3644.5|3653.5|3644|3653.5|3644.5|3653|3644|0
1760701480000|2025-10-17 11:44:40||3643.5||3644||3644||3643.5|0
1760701490000|2025-10-17 11:44:50||3643.5||3643||3643.5||3643|0
1760701520000|2025-10-17 11:45:20|3653|3642.5|3652.5|3643.5|3653|3644|3652.5|3642.5|0
1760701530000|2025-10-17 11:45:30|3653|3644|3653|3644|3653|3644|3653|3644|0
1760701540000|2025-10-17 11:45:40||3643.5||3643.5||3643.5||3643.5|0
1760701550000|2025-10-17 11:45:50|3652|3643|3652|3643|3652|3643|3652|3642|0
1760701560000|2025-10-17 11:46:00||3642.5||3643||3643||3642|0
1760701570000|2025-10-17 11:46:10||3642||3642||3642.5||3642|0
1760701580000|2025-10-17 11:46:20|3651||3651||3651||3651||0
1760701590000|2025-10-17 11:46:30||3642.5||3642||3642.5||3642|0
1760701600000|2025-10-17 11:46:40|3651.5|3642.5|3651.5|3642.5|3651.5|3642.5|3651.5|3642.5|0
1760701610000|2025-10-17 11:46:50||3642||3642||3642||3642|0
1760701620000|2025-10-17 11:47:00||3642.5||3642.5||3643||3642.5|0
1760701630000|2025-10-17 11:47:10|3652|3643|3652|3643|3652|3643|3652|3643|0
1760701640000|2025-10-17 11:47:20|3652.5|3643.5|3652.5|3643.5|3652.5|3643.5|3652.5|3643.5|0
1760701650000|2025-10-17 11:47:30|3653|3644|3653|3644|3653|3644|3653|3644|0
1760701670000|2025-10-17 11:47:50|3653.5|3645|3654|3645|3654|3645|3653.5|3645|0
1760701680000|2025-10-17 11:48:00||3645.5||3645.5||3645.5||3645.5|0
1760701690000|2025-10-17 11:48:10|3654.5|3646|3654.5|3646|3654.5|3646|3654.5|3645.5|0
1760701700000|2025-10-17 11:48:20|3655||3655||3655||3655||0
1760701710000|2025-10-17 11:48:30|3654.5|3645|3654.5|3644|3655|3645|3654.5|3644|0
1760701720000|2025-10-17 11:48:40||3645||3645||3645||3645|0
1760701760000|2025-10-17 11:49:20||3644.5||3644.5||3644.5||3644.5|0
1760701770000|2025-10-17 11:49:30||3645||3645||3645.5||3645|0
1760701800000|2025-10-17 11:50:00|3653.5|3644.5|3653.5|3644|3653.5|3644.5|3653.5|3644|0
1760701820000|2025-10-17 11:50:20||3644.5||3644||3644.5||3644|0
1760701830000|2025-10-17 11:50:30||3644.5||3644.5||3645||3644|0
1760701840000|2025-10-17 11:50:40||3644||3644||3645||3644|0
1760701870000|2025-10-17 11:51:10||3644.5||3644.5||3644.5||3644.5|0
1760701880000|2025-10-17 11:51:20||3645||3644.5||3645||3644.5|0
1760701890000|2025-10-17 11:51:30|3654|3645|3654|3645|3654|3645|3654|3645|0
1760701900000|2025-10-17 11:51:40||3644.5||3644||3644.5||3644|0
1760701910000|2025-10-17 11:51:50||3644.5||3644||3644.5||3644|0
1760701920000|2025-10-17 11:52:00|3652.5|3643.5|3653|3643.5|3653|3643.5|3652.5|3643.5|0
1760701930000|2025-10-17 11:52:10|3653.5|3643|3653.5|3643|3653.5|3644.5|3653.5|3643|0
1760701940000|2025-10-17 11:52:20||3644||3644||3644||3644|0
1760701960000|2025-10-17 11:52:40||3643.5||3644||3644||3643.5|0
1760701970000|2025-10-17 11:52:50||3644.5||3644||3644.5||3643.5|0
1760701990000|2025-10-17 11:53:10||3643.5||3643.5||3644||3643|0
1760702000000|2025-10-17 11:53:20||3643||3643||3643||3643|0
1760702030000|2025-10-17 11:53:50||3643.5||3643||3644||3643|0
1760702050000|2025-10-17 11:54:10|3653|3642.5|3652.5|3642|3653|3642.5|3652.5|3642|0
1760702060000|2025-10-17 11:54:20||3643||3643||3643||3642|0
1760702070000|2025-10-17 11:54:30|3652|3643.5|3652.5|3643|3652.5|3643.5|3652|3643|0
1760702080000|2025-10-17 11:54:40|3653|3644|3652|3643|3653|3644|3652|3643|0
1760702090000|2025-10-17 11:54:50|3652.5||3652.5||3652.5||3652.5||0
1760702100000|2025-10-17 11:55:00|3653|3644|3652.5|3643|3653|3644|3652|3643|0
1760702110000|2025-10-17 11:55:10||3644||3644||3644||3644|0
1760702120000|2025-10-17 11:55:20|3653|3644.5|3653|3644|3653.5|3644.5|3652.5|3644|0
1760702140000|2025-10-17 11:55:40|3653.5|3645|3653.5|3644.5|3653.5|3645|3653|3644|0
1760702150000|2025-10-17 11:55:50|3653|3644|3652.5|3644|3653|3644|3652.5|3644|0
1760702180000|2025-10-17 11:56:20|3653||3653||3653||3653||0
1760702200000|2025-10-17 11:56:40||3644.5||3644||3644.5||3644|0
1760702230000|2025-10-17 11:57:10|3653.5|3645|3653.5|3645|3653.5|3645|3653.5|3644|0
1760702300000|2025-10-17 11:58:20|3654|3644.5|3654|3645|3654|3645|3654|3644.5|0
1760702330000|2025-10-17 11:58:50||3644||3645.5||3645.5||3644|0
1760702340000|2025-10-17 11:59:00|3654.5|3646|3654.5|3645.5|3654.5|3646|3654.5|3645.5|0
1760702350000|2025-10-17 11:59:10||3645||3645||3645||3645|0
1760702390000|2025-10-17 11:59:50||3646||3645||3646||3645|0
1760702400000|2025-10-17 12:00:00|3655|3646|3655.5|3646.5|3655.5|3646.5|3655|3645|0
1760702410000|2025-10-17 12:00:10||3646||3645.5||3646||3645.5|0
1760702420000|2025-10-17 12:00:20||3645||3645||3645||3645|0
1760702460000|2025-10-17 12:01:00||3646||3645.5||3646||3645.5|0
1760702470000|2025-10-17 12:01:10||3646||3645||3646||3645|0
1760702480000|2025-10-17 12:01:20|3654.5|3645.5|3654.5|3644.5|3654.5|3645.5|3654.5|3643.5|0
1760702490000|2025-10-17 12:01:30|3654|3645|3653.5|3645|3654|3645|3653.5|3645|0
1760702500000|2025-10-17 12:01:40|3654||3654||3654||3653.5||0
1760702520000|2025-10-17 12:02:00|3653.5|3645.5|3654|3645|3654|3645.5|3653.5|3645|0
1760702530000|2025-10-17 12:02:10|3654.5||3654.5||3654.5||3654.5||0
1760702550000|2025-10-17 12:02:30|3655|3646|3655|3646|3655|3646|3654.5|3646|0
1760702560000|2025-10-17 12:02:40|3654.5|3646.5|3655.5|3647|3656|3647|3654.5|3646.5|0
1760702570000|2025-10-17 12:02:50|3656||3656||3656||3655.5||0
1760702580000|2025-10-17 12:03:00|3655.5|3646.5|3655.5|3646|3655.5|3646.5|3655.5|3646|0
1760702590000|2025-10-17 12:03:10||3645||3646||3646||3645|0
1760702600000|2025-10-17 12:03:20||3645||3645||3646||3645|0
1760702610000|2025-10-17 12:03:30||3645.5||3645.5||3645.5||3645.5|0
1760702620000|2025-10-17 12:03:40||3645||3645.5||3645.5||3645|0
1760702630000|2025-10-17 12:03:50|3654.5|3645|3654.5|3645|3654.5|3645.5|3653.5|3645|0
1760702640000|2025-10-17 12:04:00|3654|3644.5|3654|3644.5|3654|3645|3653.5|3644|0
1760702650000|2025-10-17 12:04:10|3653.5|3645|3654|3645|3654|3645|3653.5|3644|0
1760702660000|2025-10-17 12:04:20||3644.5||3644||3645||3644|0
1760702670000|2025-10-17 12:04:30||3645||3644.5||3645||3644|0
1760702680000|2025-10-17 12:04:40||3645||3644.5||3645||3644.5|0
1760702690000|2025-10-17 12:04:50||3645||3645||3645||3645|0
1760702720000|2025-10-17 12:05:20||3645.5||3645.5||3645.5||3645.5|0
1760702730000|2025-10-17 12:05:30|3654.5|3646|3655.5|3646|3655.5|3646.5|3654.5|3646|0
1760702750000|2025-10-17 12:05:50|3656|3647|3656|3646.5|3656|3647|3656|3646.5|0
1760702760000|2025-10-17 12:06:00|3655.5|3646|3655.5|3646|3655.5|3646.5|3655|3646|0
1760702770000|2025-10-17 12:06:10|3656|3647|3656|3647|3656|3647|3656|3647|0
1760702780000|2025-10-17 12:06:20||3646.5||3647||3647||3646.5|0
1760702790000|2025-10-17 12:06:30|3656.5||3656.5||3656.5||3656||0
1760702800000|2025-10-17 12:06:40||3648||3647.5||3648||3647|0
1760702810000|2025-10-17 12:06:50|3657|3648|3657|3648|3657|3648|3657|3647.5|0
1760702820000|2025-10-17 12:07:00||3647.5||3647||3648||3647|0
1760702830000|2025-10-17 12:07:10|3656.5|3648|3656.5|3647.5|3656.5|3648|3656.5|3647|0
1760702840000|2025-10-17 12:07:20|3656|3647|3656|3647|3656.5|3647|3656|3647|0
1760702850000|2025-10-17 12:07:30|3656.5||3656.5||3656.5||3656.5||0
1760702860000|2025-10-17 12:07:40|3656||3656.5||3656.5||3656||0
1760702870000|2025-10-17 12:07:50|3656|3647.5|3656|3647|3656|3647.5|3656|3647|0
1760702890000|2025-10-17 12:08:10|3655.5|3646.5|3655.5|3647|3655.5|3647|3655.5|3646.5|0
1760702900000|2025-10-17 12:08:20|3656|3646.5|3656|3647|3656|3647|3656|3646.5|0
1760702910000|2025-10-17 12:08:30|3656.5|3648|3657|3648|3657|3648|3656.5|3648|0
1760702920000|2025-10-17 12:08:40|3656.5||3657||3657||3656.5||0
1760702940000|2025-10-17 12:09:00||3648.5||3648||3648.5||3648|0
1760702970000|2025-10-17 12:09:30|3657.5|3648.5|3657.5|3648.5|3657.5|3648.5|3657.5|3648.5|0
1760702980000|2025-10-17 12:09:40|3657|3649|3656.5|3648|3657|3649|3656.5|3647.5|0
1760703000000|2025-10-17 12:10:00|3657||3656.5||3657||3656.5||0
1760703010000|2025-10-17 12:10:10|3657|3647.5|3656.5|3647.5|3657|3648|3656.5|3647|0
1760703020000|2025-10-17 12:10:20||3648||3648||3648||3648|0
1760703030000|2025-10-17 12:10:30|3657||3657||3657||3657||0
1760703040000|2025-10-17 12:10:40||3647.5||3648||3648||3647.5|0
1760703050000|2025-10-17 12:10:50||3647.5||3648||3648||3647.5|0
1760703060000|2025-10-17 12:11:00||3647.5||3647.5||3647.5||3647.5|0
1760703080000|2025-10-17 12:11:20||3647||3647||3647||3647|0
1760703120000|2025-10-17 12:12:00|3656|3646.5|3656|3646|3656|3647|3656|3646|0
1760703130000|2025-10-17 12:12:10||3646.5||3646||3646.5||3646|0
1760703150000|2025-10-17 12:12:30|3655|3645|3654.5|3645.5|3655|3645.5|3654|3644|0
1760703160000|2025-10-17 12:12:40|3655|3646|3654|3645.5|3655|3646|3654|3645.5|0
1760703170000|2025-10-17 12:12:50|3654.5|3645|3654.5|3644|3654.5|3645.5|3654|3644|0
1760703180000|2025-10-17 12:13:00||3644.5||3644||3644.5||3644|0
1760703190000|2025-10-17 12:13:10|3654|3643.5|3653.5|3644|3654|3644|3653.5|3643.5|0
1760703200000|2025-10-17 12:13:20||3643.5||3643||3644||3643|0
1760703220000|2025-10-17 12:13:40||3644||3644||3644||3644|0
1760703230000|2025-10-17 12:13:50|3653||3652.5||3653||3652.5||0
1760703240000|2025-10-17 12:14:00|3653||3652.5||3653||3652.5||0
1760703260000|2025-10-17 12:14:20|3652|3643.5|3653|3644|3653|3644|3652|3643|0
1760703270000|2025-10-17 12:14:30|3654|3644.5|3654|3645|3654|3645|3654|3644.5|0
1760703280000|2025-10-17 12:14:40||3645.5||3645.5||3645.5||3645.5|0
1760703290000|2025-10-17 12:14:50|3654.5|3646|3655|3645.5|3655|3646|3654.5|3645.5|0
1760703300000|2025-10-17 12:15:00||3646||3646||3646||3646|0
1760703320000|2025-10-17 12:15:20||3645.5||3646||3646||3645.5|0
1760703330000|2025-10-17 12:15:30||3646.5||3646.5||3646.5||3646.5|0
1760703340000|2025-10-17 12:15:40|3655.5|3646|3655|3646|3655.5|3646|3655|3646|0
1760703350000|2025-10-17 12:15:50|3655.5|3647|3656|3647|3656|3647|3655.5|3647|0
1760703360000|2025-10-17 12:16:00|3656.5|3647.5|3656|3647|3657|3648|3656|3647|0
1760703370000|2025-10-17 12:16:10||3646.5||3646||3646.5||3646|0
1760703380000|2025-10-17 12:16:20||3646.5||3646||3646.5||3646|0
1760703390000|2025-10-17 12:16:30||3647||3647||3647||3647|0
1760703440000|2025-10-17 12:17:20||3646.5||3647||3647||3646.5|0
1760703450000|2025-10-17 12:17:30|3655.5|3646.5|3655.5|3647|3655.5|3647|3655.5|3646.5|0
1760703460000|2025-10-17 12:17:40|3656|3647.5|3656|3647.5|3656|3647.5|3656|3647.5|0
1760703470000|2025-10-17 12:17:50||3647||3647||3647||3647|0
1760703480000|2025-10-17 12:18:00||3646.5||3647||3647||3646.5|0
1760703490000|2025-10-17 12:18:10|3656.5||3656.5||3656.5||3656||0
1760703500000|2025-10-17 12:18:20|3656||3656||3656||3655.5||0
1760703520000|2025-10-17 12:18:40|3656.5|3648|3656.5|3648|3656.5|3648|3656.5|3648|0
1760703530000|2025-10-17 12:18:50|3657.5|3647.5|3656.5|3647.5|3657.5|3648|3656.5|3647.5|0
1760703540000|2025-10-17 12:19:00|3657|3648|3657|3648|3657|3648|3657|3647.5|0
1760703550000|2025-10-17 12:19:10|3656.5|3648.5|3656.5|3647.5|3656.5|3648.5|3656.5|3647|0
1760703560000|2025-10-17 12:19:20|3657|3647|3657|3647|3657|3647|3657|3647|0
1760703580000|2025-10-17 12:19:40||3647.5||3647.5||3647.5||3647.5|0
1760703590000|2025-10-17 12:19:50|3657.5|3648|3657.5|3648.5|3657.5|3648.5|3657.5|3648|0
1760703600000|2025-10-17 12:20:00|3657|3648|3657|3648|3657|3648|3657|3648|0
1760703610000|2025-10-17 12:20:10|3656.5|3647.5|3656.5|3647.5|3656.5|3647.5|3656.5|3647.5|0
1760703620000|2025-10-17 12:20:20||3648||3648||3648||3648|0
1760703630000|2025-10-17 12:20:30||3647.5||3647.5||3647.5||3647.5|0
1760703640000|2025-10-17 12:20:40||3648||3648||3648||3648|0
1760703680000|2025-10-17 12:21:20|3657|3648.5|3657.5|3648|3657.5|3648.5|3657|3648|0
1760703690000|2025-10-17 12:21:30||3648.5||3648||3648.5||3648|0
1760703710000|2025-10-17 12:21:50||3648.5||3648||3648.5||3648|0
1760703720000|2025-10-17 12:22:00|3657||3657||3657||3657||0
1760703740000|2025-10-17 12:22:20|3656.5||3656.5||3656.5||3656.5||0
1760703750000|2025-10-17 12:22:30|3657||3657||3657||3657||0
1760703770000|2025-10-17 12:22:50|3657.5||3657.5||3657.5||3657.5||0
1760703780000|2025-10-17 12:23:00|3658|3649|3658|3649.5|3658|3649.5|3658|3648|0
1760703790000|2025-10-17 12:23:10||3649||3649||3649||3649|0
1760703800000|2025-10-17 12:23:20|3658.5|3650|3658.5|3649|3658.5|3650|3658.5|3649|0
1760703810000|2025-10-17 12:23:30|3658||3658.5||3658.5||3658||0
1760703820000|2025-10-17 12:23:40||3649.5||3649||3649.5||3649|0
1760703880000|2025-10-17 12:24:40||3648.5||3649||3649||3648.5|0
1760703890000|2025-10-17 12:24:50||3648.5||3648||3648.5||3648|0
1760703910000|2025-10-17 12:25:10||3648.5||3648.5||3648.5||3648.5|0
1760703920000|2025-10-17 12:25:20|3657.5|3649|3657.5|3647|3657.5|3649|3657.5|3647|0
1760703930000|2025-10-17 12:25:30|3656.5|3647.5|3656.5|3646|3656.5|3647.5|3656.5|3646|0
1760703940000|2025-10-17 12:25:40||3646.5||3647||3647||3646.5|0
1760703950000|2025-10-17 12:25:50|3656|3646.5|3656|3647|3656|3647|3655.5|3646.5|0
1760703960000|2025-10-17 12:26:00|3656.5|3647.5|3656|3647|3656.5|3647.5|3656|3647|0
1760703980000|2025-10-17 12:26:20|3655.5||3656||3656||3655.5||0
1760704010000|2025-10-17 12:26:50||3646.5||3646||3647||3646|0
1760704020000|2025-10-17 12:27:00|3655.5|3646.5|3655.5|3646|3655.5|3647|3655.5|3646|0
1760704030000|2025-10-17 12:27:10|3655|3647|3656|3647|3656.5|3647|3655|3647|0
1760704040000|2025-10-17 12:27:20|3655.5|3646.5|3656|3646.5|3656|3646.5|3655.5|3646.5|0
1760704050000|2025-10-17 12:27:30||3647||3647||3647||3647|0
1760704090000|2025-10-17 12:28:10||3646.5||3646||3646.5||3646|0
1760704140000|2025-10-17 12:29:00||3646.5||3647||3647||3646.5|0
1760704150000|2025-10-17 12:29:10|3656.5|3645|3656.5|3645|3656.5|3645|3656.5|3645|0
1760704190000|2025-10-17 12:29:50|3658||3658||3658||3658||0
1760704210000|2025-10-17 12:30:10|3657.5|3645.5|3656|3647|3657.5|3647|3656|3645.5|0
1760704220000|2025-10-17 12:30:20|3655.5|3646|3656|3647|3656|3647|3655.5|3646|0
1760704230000|2025-10-17 12:30:30|3655.5||3655.5||3656||3655.5||0
1760704240000|2025-10-17 12:30:40|3656||3655.5||3656||3655.5||0
1760704250000|2025-10-17 12:30:50|3656||3656||3656||3656||0
1760704260000|2025-10-17 12:31:00|3655.5||3656||3656||3655.5||0
1760704270000|2025-10-17 12:31:10|3655|3646|3656|3646|3656|3646|3654.5|3645|0
1760704280000|2025-10-17 12:31:20|3655.5|3647|3655.5|3647|3655.5|3647|3655.5|3646|0
1760704290000|2025-10-17 12:31:30|3656|3646|3656|3646|3656|3646|3656|3646|0
1760704310000|2025-10-17 12:31:50|3655.5|3647|3655.5|3646|3655.5|3647|3655|3646|0
1760704320000|2025-10-17 12:32:00|3655|3645|3654.5|3644|3655|3645|3654.5|3644|0
1760704330000|2025-10-17 12:32:10||3644.5||3645||3645||3644.5|0
1760704340000|2025-10-17 12:32:20||3645.5||3645||3645.5||3645|0
1760704350000|2025-10-17 12:32:30|3655|3646|3655|3646|3655|3646|3655|3646|0
1760704360000|2025-10-17 12:32:40||3646.5||3646||3646.5||3646|0
1760704370000|2025-10-17 12:32:50||3646.5||3646.5||3646.5||3646.5|0
1760704380000|2025-10-17 12:33:00|3655.5|3646|3655.5|3646|3655.5|3646.5|3654.5|3646|0
1760704390000|2025-10-17 12:33:10|3656|3647|3655.5|3647|3656|3647|3655.5|3646|0
1760704400000|2025-10-17 12:33:20|3656.5||3656.5||3656.5||3656.5||0
1760704420000|2025-10-17 12:33:40|3657|3648|3657|3647.5|3657|3648|3657|3647.5|0
1760704430000|2025-10-17 12:33:50||3648||3648||3648||3647.5|0
1760704440000|2025-10-17 12:34:00||3647.5||3647||3647.5||3647|0
1760704450000|2025-10-17 12:34:10|3656||3656||3656||3656||0
1760704470000|2025-10-17 12:34:30|3656.5|3647.5|3656.5|3647.5|3656.5|3647.5|3656.5|3647.5|0
1760704480000|2025-10-17 12:34:40|3657|3648|3657|3648|3657|3648|3657|3648|0
1760704490000|2025-10-17 12:34:50|3658|3648.5|3657.5|3648.5|3658|3649|3657.5|3648.5|0
1760704500000|2025-10-17 12:35:00|3657|3649|3657.5|3648.5|3657.5|3649|3657|3648.5|0
1760704510000|2025-10-17 12:35:10|3658|3648|3658|3649|3658|3649|3658|3648|0
1760704520000|2025-10-17 12:35:20|3658.5|3649.5|3658.5|3650|3658.5|3650|3658.5|3649|0
1760704530000|2025-10-17 12:35:30||3649||3649||3649.5||3649|0
1760704550000|2025-10-17 12:35:50||3648.5||3649||3649||3648|0
1760704580000|2025-10-17 12:36:20|3658|3649.5|3658.5|3649|3658.5|3649.5|3658|3649|0
1760704600000|2025-10-17 12:36:40||3649.5||3649||3649.5||3649|0
1760704610000|2025-10-17 12:36:50||3649.5||3649||3649.5||3649|0
1760704620000|2025-10-17 12:37:00||3649.5||3649.5||3649.5||3649.5|0
1760704630000|2025-10-17 12:37:10|3659|3650|3659|3650|3659|3650|3659|3650|0
1760704640000|2025-10-17 12:37:20|3659.5||3659.5||3659.5||3659.5||0
1760704650000|2025-10-17 12:37:30||3650.5||3650||3650.5||3650|0
1760704660000|2025-10-17 12:37:40||3650.5||3650||3650.5||3650|0
1760704670000|2025-10-17 12:37:50|3659|3651|3659.5|3651|3659.5|3651|3659|3651|0
1760704680000|2025-10-17 12:38:00|3660|3650|3660|3651|3660|3651|3660|3650|0
1760704690000|2025-10-17 12:38:10|3660.5|3651.5|3661|3652|3661.5|3652|3660.5|3651|0
1760704700000|2025-10-17 12:38:20|3660.5|3651|3658|3648|3660.5|3651.5|3658|3648|0
1760704710000|2025-10-17 12:38:30||3647||3647||3647||3647|0
1760704720000|2025-10-17 12:38:40|3657.5||3658||3658||3657.5||0
1760704730000|2025-10-17 12:38:50|3657.5||3657.5||3658||3657.5||0
1760704740000|2025-10-17 12:39:00|3657||3657.5||3657.5||3657||0
1760704760000|2025-10-17 12:39:20|3657||3657||3657||3657||0
1760704770000|2025-10-17 12:39:30||3646||3646||3646||3646|0
1760704800000|2025-10-17 12:40:00|3656.5||3656.5||3656.5||3656.5||0
1760704810000|2025-10-17 12:40:10|3657||3657||3657||3656.5||0
1760704820000|2025-10-17 12:40:20|3656.5||3657||3657||3656.5||0
1760704840000|2025-10-17 12:40:40|3656.5||3656.5||3656.5||3656.5||0
1760704850000|2025-10-17 12:40:50|3655.5|3645.5|3655|3646|3655.5|3646|3654.5|3645|0
1760704860000|2025-10-17 12:41:00|3654.5|3645.5|3654|3645|3654.5|3645.5|3653.5|3645|0
1760704870000|2025-10-17 12:41:10|3654.5|3645.5|3654.5|3645|3654.5|3645.5|3654.5|3645|0
1760704880000|2025-10-17 12:41:20||3644||3644||3644||3644|0
1760704890000|2025-10-17 12:41:30||3644.5||3644||3644.5||3644|0
1760704900000|2025-10-17 12:41:40|3653.5|3643.5|3653.5|3644|3653.5|3644|3653.5|3643.5|0
1760704910000|2025-10-17 12:41:50||3643.5||3643||3643.5||3643|0
1760704920000|2025-10-17 12:42:00|3652.5||3652.5||3652.5||3652.5||0
1760704940000|2025-10-17 12:42:20||3643.5||3642.5||3643.5||3642.5|0
1760704950000|2025-10-17 12:42:30||3642||3642.5||3642.5||3642|0
1760704960000|2025-10-17 12:42:40||3642||3642||3642||3642|0
1760704970000|2025-10-17 12:42:50|3651.5||3651.5||3651.5||3651.5||0
1760704980000|2025-10-17 12:43:00||3641.5||3641||3641.5||3641|0
1760705030000|2025-10-17 12:43:50|3651||3651||3651||3651||0
1760705040000|2025-10-17 12:44:00|3652|3642|3652.5|3642|3652.5|3642|3652|3641|0
1760705060000|2025-10-17 12:44:20||3641||3642||3642||3641|0
1760705080000|2025-10-17 12:44:40|3653|3643|3653|3642|3653|3643|3653|3642|0
1760705100000|2025-10-17 12:45:00||3643||3642||3643||3642|0
1760705110000|2025-10-17 12:45:10|3652.5|3642.5|3652|3643|3652.5|3643|3652|3642.5|0
1760705120000|2025-10-17 12:45:20|3652.5||3652.5||3652.5||3652.5||0
1760705130000|2025-10-17 12:45:30||3643.5||3643||3643.5||3643|0
1760705140000|2025-10-17 12:45:40|3653|3644|3653|3644|3653.5|3644|3653|3644|0
1760705150000|2025-10-17 12:45:50|3652.5|3644.5|3653.5|3644.5|3653.5|3644.5|3652.5|3644.5|0
1760705160000|2025-10-17 12:46:00||3644||3645||3645||3644|0
1760705170000|2025-10-17 12:46:10||3644||3644||3644||3644|0
1760705180000|2025-10-17 12:46:20||3645||3645||3645||3645|0
1760705190000|2025-10-17 12:46:30|3654|3646|3655|3647|3655.5|3647|3654|3646|0
1760705200000|2025-10-17 12:46:40|3655.5|3646|3655.5|3646|3655.5|3647|3655.5|3646|0
1760705230000|2025-10-17 12:47:10||3645.5||3646||3646||3645.5|0
1760705250000|2025-10-17 12:47:30||3645.5||3646||3646||3645.5|0
1760705270000|2025-10-17 12:47:50||3645.5||3645||3645.5||3645|0
1760705280000|2025-10-17 12:48:00|3655||3654.5||3655||3654.5||0
1760705290000|2025-10-17 12:48:10|3653.5|3644.5|3653.5|3644|3653.5|3644.5|3653.5|3644|0
1760705300000|2025-10-17 12:48:20||3643.5||3644||3644||3643.5|0
1760705320000|2025-10-17 12:48:40||3644.5||3644.5||3645||3644.5|0
1760705330000|2025-10-17 12:48:50|3654.5|3645|3654.5|3645|3654.5|3645|3654.5|3644|0
1760705340000|2025-10-17 12:49:00|3655||3655.5||3655.5||3655||0
1760705390000|2025-10-17 12:49:50|3656|3646|3656|3646|3656|3646|3656|3646|0
1760705400000|2025-10-17 12:50:00||3645||3646||3646||3645|0
1760705410000|2025-10-17 12:50:10||3645||3646||3646||3645|0
1760705430000|2025-10-17 12:50:30|3656.5||3656.5||3656.5||3656.5||0
1760705470000|2025-10-17 12:51:10|3656||3656.5||3656.5||3656||0
1760705480000|2025-10-17 12:51:20||3646.5||3647||3647||3646.5|0
1760705520000|2025-10-17 12:52:00||3648||3648||3648||3648|0
1760705530000|2025-10-17 12:52:10||3647||3648||3648||3647|0
1760705540000|2025-10-17 12:52:20|3657|3648.5|3657|3648|3657|3648.5|3657|3648|0
1760705550000|2025-10-17 12:52:30||3648.5||3648||3648.5||3648|0
1760705570000|2025-10-17 12:52:50||3647.5||3647||3647.5||3647|0
1760705580000|2025-10-17 12:53:00||3648||3648||3648||3648|0
1760705590000|2025-10-17 12:53:10||3647.5||3648||3648||3647|0
1760705600000|2025-10-17 12:53:20||3647.5||3647||3647.5||3647|0
1760705620000|2025-10-17 12:53:40|3656||3656||3656||3656||0
1760705630000|2025-10-17 12:53:50||3646||3646||3646.5||3646|0
1760705640000|2025-10-17 12:54:00||3647||3647||3647||3647|0
1760705660000|2025-10-17 12:54:20|3656.5||3656.5||3656.5||3656||0
1760705670000|2025-10-17 12:54:30|3657|3648|3657.5|3648.5|3657.5|3648.5|3657|3647.5|0
1760705680000|2025-10-17 12:54:40|3657|3649|3657|3648.5|3657|3649|3657|3648.5|0
1760705690000|2025-10-17 12:54:50|3657.5|3649|3658|3649|3658|3649|3657.5|3649|0
1760705700000|2025-10-17 12:55:00|3658.5||3658||3658.5||3658||0
1760705710000|2025-10-17 12:55:10|3658.5|3649.5|3658.5|3649.5|3658.5|3650|3658.5|3649.5|0
1760705720000|2025-10-17 12:55:20||3649||3648.5||3649||3648.5|0
1760705730000|2025-10-17 12:55:30||3649||3648.5||3649||3648|0
1760705740000|2025-10-17 12:55:40||3648||3648||3648||3648|0
1760705760000|2025-10-17 12:56:00|3657.5|3649|3657.5|3648|3657.5|3649|3657.5|3648|0
1760705780000|2025-10-17 12:56:20||3647.5||3647.5||3648||3647.5|0
1760705800000|2025-10-17 12:56:40||3647||3647||3647||3647|0
1760705820000|2025-10-17 12:57:00|3657|3646.5|3654.5|3646|3657|3646.5|3654.5|3646|0
1760705830000|2025-10-17 12:57:10|3655|3645.5|3655|3645.5|3655|3646|3654|3645|0
1760705840000|2025-10-17 12:57:20|3655.5|3646|3655|3646|3655.5|3646|3654.5|3646|0
1760705850000|2025-10-17 12:57:30||3645.5||3645.5||3645.5||3645.5|0
1760705860000|2025-10-17 12:57:40||3646||3645.5||3646||3645.5|0
1760705870000|2025-10-17 12:57:50||3645||3645||3645||3645|0
1760705880000|2025-10-17 12:58:00|3653.5|3644.5|3655|3645.5|3655|3645.5|3653.5|3644.5|0
1760705890000|2025-10-17 12:58:10|3654|3645|3654|3645|3654.5|3645|3654|3645|0
1760705900000|2025-10-17 12:58:20|3653.5||3653.5||3653.5||3653.5||0
1760705910000|2025-10-17 12:58:30|3654||3654||3654||3654||0
1760705920000|2025-10-17 12:58:40|3654.5|3645.5|3654.5|3645.5|3654.5|3646|3654|3645.5|0
1760705930000|2025-10-17 12:58:50||3645||3645||3645||3645|0
1760706000000|2025-10-17 13:00:00|3656|3646|3653.5|3645|3656|3646|3653.5|3645|0
1760706010000|2025-10-17 13:00:10|3654|3645.5|3654|3645.5|3654|3645.5|3654|3645.5|0
1760706020000|2025-10-17 13:00:20|3654.5|3645|3654.5|3645|3654.5|3645|3654.5|3645|0
1760706030000|2025-10-17 13:00:30|3655|3646|3655|3646.5|3655|3646.5|3655|3646|0
1760706040000|2025-10-17 13:00:40||3646||3646||3646||3646|0
1760706080000|2025-10-17 13:01:20|3655.5||3655.5||3655.5||3655.5||0
1760706090000|2025-10-17 13:01:30||3646.5||3646||3646.5||3646|0
1760706100000|2025-10-17 13:01:40|3656||3656||3656||3656||0
1760706110000|2025-10-17 13:01:50||3647||3647||3647||3646|0
1760706130000|2025-10-17 13:02:10||3647.5||3647||3647.5||3647|0
1760706140000|2025-10-17 13:02:20|3655.5||3656||3656||3655.5||0
1760706160000|2025-10-17 13:02:40|3656.5||3656.5||3656.5||3656.5||0
1760706170000|2025-10-17 13:02:50||3648||3648||3648||3648|0
1760706190000|2025-10-17 13:03:10||3647.5||3648||3648||3647|0
1760706200000|2025-10-17 13:03:20|3657||3657.5||3657.5||3657||0
1760706210000|2025-10-17 13:03:30||3648.5||3648.5||3649||3648.5|0
1760706220000|2025-10-17 13:03:40||3648||3648||3648||3648|0
1760706230000|2025-10-17 13:03:50|3658|3649|3658|3649|3658|3649|3658|3649|0
1760706250000|2025-10-17 13:04:10|3658.5|3649.5|3659|3649|3659|3649.5|3658.5|3649|0
1760706260000|2025-10-17 13:04:20|3658.5|3650|3658.5|3650|3658.5|3650|3658|3650|0
1760706270000|2025-10-17 13:04:30|3659||3659||3659||3659||0
1760706290000|2025-10-17 13:04:50||3649||3649||3649||3649|0
1760706310000|2025-10-17 13:05:10|3657.5||3658||3658||3657.5||0
1760706330000|2025-10-17 13:05:30|3657.5||3658||3658||3657.5||0
1760706340000|2025-10-17 13:05:40|3657.5||3657.5||3658||3657.5||0
1760706350000|2025-10-17 13:05:50|3657|3648.5|3657|3648|3657|3648.5|3657|3648|0
1760706360000|2025-10-17 13:06:00|3657.5||3657||3657.5||3657||0
1760706370000|2025-10-17 13:06:10|3656.5||3657||3657||3656.5||0
1760706380000|2025-10-17 13:06:20|3657.5|3648.5|3657.5|3648|3657.5|3649|3657.5|3648|0
1760706400000|2025-10-17 13:06:40|3658|3649|3657.5|3649|3658|3649|3657.5|3649|0
1760706410000|2025-10-17 13:06:50|3657|3648|3657|3648|3657|3648|3657|3648|0
1760706420000|2025-10-17 13:07:00|3657.5|3649|3657.5|3648|3657.5|3649|3657.5|3648|0
1760706430000|2025-10-17 13:07:10||3649||3649||3649||3649|0
1760706440000|2025-10-17 13:07:20||3648.5||3648||3648.5||3648|0
1760706460000|2025-10-17 13:07:40||3649||3648||3649||3648|0
1760706480000|2025-10-17 13:08:00||3648.5||3648.5||3649||3648.5|0
1760706490000|2025-10-17 13:08:10||3648||3648||3648||3648|0
1760706510000|2025-10-17 13:08:30||3649||3649||3649||3649|0
1760706520000|2025-10-17 13:08:40|3658||3658||3658||3658||0
1760706550000|2025-10-17 13:09:10|3658.5||3658.5||3658.5||3658.5||0
1760706560000|2025-10-17 13:09:20||3649.5||3649||3649.5||3649|0
1760706580000|2025-10-17 13:09:40|3659|3650|3659|3650|3659|3650|3658.5|3650|0
1760706620000|2025-10-17 13:10:20|3658.5|3650.5|3659.5|3650.5|3659.5|3650.5|3658.5|3650.5|0
1760706630000|2025-10-17 13:10:30||3651||3651||3651||3651|0
1760706640000|2025-10-17 13:10:40|3660||3660||3660||3660||0
1760706650000|2025-10-17 13:10:50|3660.5||3660.5||3660.5||3660.5||0
1760706670000|2025-10-17 13:11:10||3651.5||3651||3651.5||3651|0
1760706690000|2025-10-17 13:11:30|3660|3652|3660.5|3652|3660.5|3652|3660|3652|0
1760706700000|2025-10-17 13:11:40||3651||3651||3651||3651|0
1760706720000|2025-10-17 13:12:00||3652||3652||3652||3652|0
1760706730000|2025-10-17 13:12:10||3651||3651.5||3651.5||3651|0
1760706740000|2025-10-17 13:12:20||3652||3652||3652||3652|0
1760706750000|2025-10-17 13:12:30|3661|3652.5|3661|3652.5|3661|3652.5|3661|3652.5|0
1760706760000|2025-10-17 13:12:40|3661.5|3653|3662|3653|3662|3653|3661.5|3653|0
1760706770000|2025-10-17 13:12:50|3662.5|3653.5|3662.5|3654|3662.5|3654|3662.5|3653|0
1760706790000|2025-10-17 13:13:10|3662|3653|3662|3653|3662|3653|3662|3653|0
1760706800000|2025-10-17 13:13:20|3662.5||3661.5||3662.5||3661.5||0
1760706810000|2025-10-17 13:13:30|3662||3662||3662||3662||0
1760706820000|2025-10-17 13:13:40||3652.5||3653||3653||3652.5|0
1760706830000|2025-10-17 13:13:50||3652||3652||3652||3652|0
1760706850000|2025-10-17 13:14:10|3660.5|3651.5|3660.5|3652|3660.5|3652|3660|3651|0
1760706860000|2025-10-17 13:14:20|3661|3651.5|3660.5|3651|3661|3651.5|3660|3651|0
1760706880000|2025-10-17 13:14:40||3650||3651||3651||3650|0
1760706890000|2025-10-17 13:14:50|3661|3648|3661|3648|3662|3648|3661|3648|0
1760706900000|2025-10-17 13:15:00|3660.5|3648.5|3659.5|3649.5|3660.5|3649.5|3659.5|3648.5|0
1760706910000|2025-10-17 13:15:10|3659|3650|3658.5|3650|3659|3650|3658.5|3650|0
1760706930000|2025-10-17 13:15:30||3649||3650||3650||3649|0
1760706950000|2025-10-17 13:15:50|3659||3659.5||3659.5||3659||0
1760706960000|2025-10-17 13:16:00|3659|3651|3658.5|3650|3659|3651|3658.5|3650|0
1760706970000|2025-10-17 13:16:10|3659||3659||3659||3659||0
1760706980000|2025-10-17 13:16:20|3659.5|3651|3659.5|3650|3659.5|3651|3659|3650|0
1760706990000|2025-10-17 13:16:30||3651||3651||3651||3651|0
1760707000000|2025-10-17 13:16:40|3660.5||3659.5||3660.5||3659.5||0
1760707010000|2025-10-17 13:16:50|3660||3660||3660||3660||0
1760707020000|2025-10-17 13:17:00|3660.5|3652|3660.5|3651.5|3660.5|3652|3660.5|3651|0
1760707030000|2025-10-17 13:17:10|3660|3651|3660.5|3651|3660.5|3651|3660|3651|0
1760707040000|2025-10-17 13:17:20||3652||3651||3652||3651|0
1760707080000|2025-10-17 13:18:00|3660|3651.5|3660|3651|3660.5|3651.5|3660|3651|0
1760707100000|2025-10-17 13:18:20|3660.5||3660.5||3660.5||3660.5||0
1760707110000|2025-10-17 13:18:30||3650||3650||3650||3650|0
1760707120000|2025-10-17 13:18:40||3650.5||3651||3651||3650|0
1760707150000|2025-10-17 13:19:10||3650.5||3650.5||3651||3650|0
1760707160000|2025-10-17 13:19:20||3651||3651||3651||3651|0
1760707170000|2025-10-17 13:19:30||3650||3650||3650||3650|0
1760707180000|2025-10-17 13:19:40||3651||3651||3651||3651|0
1760707260000|2025-10-17 13:21:00||3650.5||3650||3650.5||3650|0
1760707270000|2025-10-17 13:21:10||3651||3651||3651||3651|0
1760707300000|2025-10-17 13:21:40||3650||3650||3650||3650|0
1760707330000|2025-10-17 13:22:10||3650.5||3651||3651||3650.5|0
1760707340000|2025-10-17 13:22:20||3650.5||3650||3650.5||3650|0
1760707380000|2025-10-17 13:23:00||3651||3651||3651||3651|0
1760707390000|2025-10-17 13:23:10||3650||3650.5||3650.5||3650|0
1760707410000|2025-10-17 13:23:30||3651||3651||3651||3651|0
1760707460000|2025-10-17 13:24:20||3651.5||3651.5||3651.5||3651.5|0
1760707480000|2025-10-17 13:24:40||3651||3651||3651||3651|0
1760707520000|2025-10-17 13:25:20||3650.5||3651||3651||3650.5|0
1760707530000|2025-10-17 13:25:30||3650||3650.5||3650.5||3650|0
1760707540000|2025-10-17 13:25:40||3651||3650||3651||3650|0
1760707560000|2025-10-17 13:26:00|3659||3658.5||3659||3658.5||0
1760707570000|2025-10-17 13:26:10||3649.5||3649||3650||3649|0
1760707610000|2025-10-17 13:26:50||3648||3649||3649||3648|0
1760707620000|2025-10-17 13:27:00|3658||3658.5||3658.5||3658||0
1760707640000|2025-10-17 13:27:20|3657|3648|3657|3648|3657|3648|3657|3647|0
1760707650000|2025-10-17 13:27:30||3647||3647||3647||3647|0
1760707680000|2025-10-17 13:28:00|3657.5|3647.5|3656|3647|3657.5|3648|3656|3647|0
1760707690000|2025-10-17 13:28:10|3656.5|3647.5|3656.5|3647|3656.5|3647.5|3656.5|3647|0
1760707700000|2025-10-17 13:28:20||3647.5||3648||3648||3647.5|0
1760707710000|2025-10-17 13:28:30||3647.5||3647||3647.5||3647|0
1760707730000|2025-10-17 13:28:50||3646||3646.5||3647||3646|0
1760707740000|2025-10-17 13:29:00||3646||3647||3647||3646|0
1760707750000|2025-10-17 13:29:10||3647.5||3647||3647.5||3647|0
1760707770000|2025-10-17 13:29:30||3646.5||3647||3647||3646|0
1760707780000|2025-10-17 13:29:40|3655.5|3646|3655.5|3646|3655.5|3646.5|3655.5|3646|0
1760707790000|2025-10-17 13:29:50||3646.5||3647||3647||3646|0
1760707800000|2025-10-17 13:30:00|3656|3646|3658.5|3648.5|3658.5|3649|3655|3646|0
1760707810000|2025-10-17 13:30:10|3658|3649|3657.5|3648|3658|3649|3657.5|3648|0
1760707820000|2025-10-17 13:30:20|3656.5|3647|3656.5|3647|3656.5|3647|3656.5|3646.5|0
1760707830000|2025-10-17 13:30:30|3656|3646.5|3655.5|3646|3656|3647|3655.5|3645.5|0
1760707840000|2025-10-17 13:30:40|3654.5|3645|3655|3646.5|3655|3647|3654.5|3645|0
1760707850000|2025-10-17 13:30:50|3654.5|3646|3655|3646|3655|3646|3654.5|3646|0
1760707860000|2025-10-17 13:31:00|3656.5|3646.5|3656|3647|3656.5|3647|3656|3646|0
1760707870000|2025-10-17 13:31:10|3656.5|3647.5|3657.5|3648|3657.5|3648|3656.5|3647|0
1760707880000|2025-10-17 13:31:20|3657|3647.5|3657.5|3648|3657.5|3648.5|3656.5|3647|0
1760707890000|2025-10-17 13:31:30|3658|3648.5|3660.5|3650|3660.5|3651|3658|3648|0
1760707900000|2025-10-17 13:31:40|3659|3651|3660.5|3651|3660.5|3651|3659|3651|0
1760707910000|2025-10-17 13:31:50|3660|3650|3659|3650|3660|3650.5|3659|3650|0
1760707920000|2025-10-17 13:32:00|3659.5|3651|3659|3650|3660|3651|3658.5|3650|0
1760707940000|2025-10-17 13:32:20|3659.5|3650.5|3659.5|3650|3659.5|3650.5|3659|3650|0
1760707950000|2025-10-17 13:32:30|3659|3651|3659.5|3650|3659.5|3651|3658.5|3650|0
1760707960000|2025-10-17 13:32:40|3659|3650.5|3658.5|3649|3659.5|3650.5|3658.5|3649|0
1760707970000|2025-10-17 13:32:50||3648||3648||3649||3648|0
1760707980000|2025-10-17 13:33:00|3658|3647.5|3657.5|3647.5|3658|3648|3657.5|3647.5|0
1760707990000|2025-10-17 13:33:10||3648||3648||3648||3647|0
1760708010000|2025-10-17 13:33:30|3657||3657||3657||3656.5||0
1760708020000|2025-10-17 13:33:40|3657.5|3649|3657.5|3649|3658|3649|3657.5|3648|0
1760708030000|2025-10-17 13:33:50|3658|3648.5|3658.5|3649|3658.5|3649|3658|3648.5|0
1760708040000|2025-10-17 13:34:00|3659|3649.5|3658.5|3650|3659.5|3650|3658.5|3649.5|0
1760708050000|2025-10-17 13:34:10|3659|3651|3659.5|3651|3659.5|3651|3659|3651|0
1760708060000|2025-10-17 13:34:20|3660|3651.5|3661|3652|3661|3652|3660|3651.5|0
1760708070000|2025-10-17 13:34:30|3662|3652.5|3662.5|3653.5|3662.5|3653.5|3662|3652.5|0
1760708080000|2025-10-17 13:34:40|3663|3653|3663.5|3654|3663.5|3654.5|3663|3653|0
1760708090000|2025-10-17 13:34:50|3662.5|3655|3664|3654|3664|3655|3662.5|3654|0
1760708100000|2025-10-17 13:35:00|3663|3654.5|3663|3654|3664|3655|3663|3654|0
1760708110000|2025-10-17 13:35:10|3663.5|3655|3665|3656|3665|3656|3663.5|3655|0
1760708120000|2025-10-17 13:35:20|3665.5|3657|3666|3657|3666|3657|3665.5|3656|0
1760708130000|2025-10-17 13:35:30|3666.5||3666||3666.5||3665.5||0
1760708140000|2025-10-17 13:35:40|3666.5|3657.5|3666.5|3658|3666.5|3658|3666.5|3657|0
1760708150000|2025-10-17 13:35:50||3657.5||3657||3657.5||3657|0
1760708170000|2025-10-17 13:36:10||3656||3657||3657||3656|0
1760708180000|2025-10-17 13:36:20|3667.5|3657.5|3667.5|3657.5|3667.5|3658|3667.5|3657.5|0
1760708190000|2025-10-17 13:36:30|3667|3658|3666.5|3658|3667|3658|3666.5|3657|0
1760708200000|2025-10-17 13:36:40|3667|3657.5|3666.5|3657|3667|3658|3666|3657|0
1760708210000|2025-10-17 13:36:50||3657.5||3657||3657.5||3657|0
1760708220000|2025-10-17 13:37:00||3658||3657||3658||3657|0
1760708230000|2025-10-17 13:37:10||3657.5||3657||3657.5||3657|0
1760708240000|2025-10-17 13:37:20|3666|3657.5|3667|3658|3667|3658|3666|3657|0
1760708250000|2025-10-17 13:37:30|3667.5|3658.5|3667|3658.5|3667.5|3658.5|3667|3658.5|0
1760708260000|2025-10-17 13:37:40|3667.5|3659|3668.5|3659|3668.5|3659.5|3667.5|3659|0
1760708270000|2025-10-17 13:37:50|3668|3659.5|3668.5|3660|3668.5|3660|3667.5|3659|0
1760708280000|2025-10-17 13:38:00|3669|3660.5|3670|3661|3670|3661|3669|3660.5|0
1760708290000|2025-10-17 13:38:10|3669.5|3660.5|3669.5|3660.5|3669.5|3660.5|3669|3660.5|0
1760708300000|2025-10-17 13:38:20||3660||3660||3660.5||3660|0
1760708310000|2025-10-17 13:38:30|3668.5|3659.5|3668.5|3658.5|3668.5|3659.5|3668.5|3658.5|0
1760708320000|2025-10-17 13:38:40|3667|3658|3667|3658|3667|3658.5|3667|3658|0
1760708330000|2025-10-17 13:38:50|3667.5|3657.5|3666|3657|3667.5|3657.5|3666|3657|0
1760708340000|2025-10-17 13:39:00|3665.5|3657.5|3666|3656.5|3666|3657.5|3665.5|3656|0
1760708350000|2025-10-17 13:39:10|3665.5|3657|3665.5|3656.5|3666|3657|3665.5|3656.5|0
1760708360000|2025-10-17 13:39:20|3666|3657|3666.5|3657.5|3666.5|3657.5|3666|3656.5|0
1760708370000|2025-10-17 13:39:30|3666|3657|3665.5|3656|3666|3657|3665.5|3656|0
1760708380000|2025-10-17 13:39:40|3666|3656.5|3666.5|3657|3666.5|3657|3665.5|3656.5|0
1760708400000|2025-10-17 13:40:00|3665.5|3656.5|3666|3656|3666|3656.5|3665.5|3656|0
1760708410000|2025-10-17 13:40:10|3665.5|3657|3665.5|3656|3665.5|3657|3665|3656|0
1760708420000|2025-10-17 13:40:20||3655.5||3656||3656.5||3655.5|0
1760708430000|2025-10-17 13:40:30|3665|3655.5|3665|3656.5|3665|3656.5|3664.5|3655.5|0
1760708440000|2025-10-17 13:40:40|3665.5|3657|3665.5|3656.5|3665.5|3657|3665.5|3656.5|0
1760708450000|2025-10-17 13:40:50|3666|3657|3666|3657|3666|3657.5|3665.5|3657|0
1760708460000|2025-10-17 13:41:00|3666.5||3666.5||3666.5||3666||0
1760708470000|2025-10-17 13:41:10|3666|3656.5|3665.5|3656.5|3666|3656.5|3665.5|3656.5|0
1760708480000|2025-10-17 13:41:20||3656||3656||3656||3656|0
1760708490000|2025-10-17 13:41:30|3665|3655.5|3664.5|3655|3665|3656|3664.5|3655|0
1760708500000|2025-10-17 13:41:40|3665|3656|3664.5|3656|3665|3656|3664.5|3655|0
1760708510000|2025-10-17 13:41:50|3664|3655.5|3664|3655|3664.5|3655.5|3664|3655|0
1760708520000|2025-10-17 13:42:00|3663.5||3664.5||3664.5||3663.5||0
1760708530000|2025-10-17 13:42:10|3664|3654.5|3663.5|3655|3664|3655|3663.5|3654.5|0
1760708540000|2025-10-17 13:42:20|3664|3654.5|3663.5|3655|3664|3655|3663.5|3654.5|0
1760708550000|2025-10-17 13:42:30|3664|3654.5|3663.5|3655|3664|3655.5|3663.5|3654.5|0
1760708560000|2025-10-17 13:42:40|3663|3654.5|3663.5|3655|3663.5|3655|3663|3654.5|0
1760708570000|2025-10-17 13:42:50|3664|3655.5|3664.5|3656|3664.5|3656|3664|3655.5|0
1760708580000|2025-10-17 13:43:00|3665|3655.5|3665|3656|3665|3656|3665|3655|0
1760708590000|2025-10-17 13:43:10||3655.5||3656.5||3656.5||3655.5|0
1760708600000|2025-10-17 13:43:20|3665.5|3656|3665|3656|3666|3656|3664.5|3656|0
1760708610000|2025-10-17 13:43:30||3655.5||3656||3656||3655.5|0
1760708620000|2025-10-17 13:43:40|3664|3655.5|3664|3655|3664|3655.5|3664|3655|0
1760708630000|2025-10-17 13:43:50|3663|3654.5|3663|3654|3663|3654.5|3662.5|3653.5|0
1760708640000|2025-10-17 13:44:00|3664|3654.5|3663.5|3654.5|3664|3654.5|3663|3654.5|0
1760708650000|2025-10-17 13:44:10|3664|3655|3663|3654|3664|3655|3663|3654|0
1760708660000|2025-10-17 13:44:20||3653.5||3653.5||3653.5||3653.5|0
1760708670000|2025-10-17 13:44:30||3653||3654||3654||3653|0
1760708680000|2025-10-17 13:44:40|3663.5|3654.5|3664|3655|3664|3655|3663.5|3654|0
1760708690000|2025-10-17 13:44:50|3663.5|3654.5|3663|3654|3663.5|3655|3663|3654|0
1760708700000|2025-10-17 13:45:00|3663.5|3654.5|3663.5|3653.5|3663.5|3654.5|3663.5|3653|0
1760708710000|2025-10-17 13:45:10||3653||3654||3654||3653|0
1760708720000|2025-10-17 13:45:20||3654.5||3654||3654.5||3653.5|0
1760708730000|2025-10-17 13:45:30||3654.5||3654||3654.5||3654|0
1760708740000|2025-10-17 13:45:40|3662.5|3653.5|3662.5|3654|3662.5|3654|3662.5|3653|0
1760708750000|2025-10-17 13:45:50|3663.5|3654.5|3663.5|3654|3663.5|3655|3663.5|3654|0
1760708760000|2025-10-17 13:46:00|3663|3653.5|3662.5|3653|3663|3654|3662.5|3653|0
1760708770000|2025-10-17 13:46:10|3663|3653.5|3663|3654|3663|3654|3663|3653|0
1760708780000|2025-10-17 13:46:20|3662.5|3653|3662|3653|3662.5|3653.5|3662|3653|0
1760708790000|2025-10-17 13:46:30|3662.5|3653.5|3662.5|3653|3662.5|3653.5|3662.5|3653|0
1760708800000|2025-10-17 13:46:40|3662||3662||3662||3661.5||0
1760708810000|2025-10-17 13:46:50||3652.5||3652||3652.5||3652|0
1760708820000|2025-10-17 13:47:00|3661|3651.5|3661|3652|3661|3652|3660.5|3651.5|0
1760708840000|2025-10-17 13:47:20|3661.5|3652.5|3662.5|3653|3662.5|3653.5|3661.5|3652|0
1760708850000|2025-10-17 13:47:30|3662|3653.5|3662.5|3654|3662.5|3654|3662|3653|0
1760708860000|2025-10-17 13:47:40|3663|3654.5|3663.5|3654|3663.5|3654.5|3663|3654|0
1760708870000|2025-10-17 13:47:50|3664|3655|3664|3655.5|3664.5|3655.5|3664|3655|0
1760708880000|2025-10-17 13:48:00|3664.5|3656|3665.5|3656|3665.5|3657|3664.5|3655.5|0
1760708890000|2025-10-17 13:48:10|3665|3657|3666.5|3657|3667|3658|3665|3657|0
1760708900000|2025-10-17 13:48:20|3666|3658|3666.5|3657|3666.5|3658|3666|3657|0
1760708910000|2025-10-17 13:48:30|3666|3658|3667|3658|3667|3658|3666|3658|0
1760708920000|2025-10-17 13:48:40|3667.5|3657|3667.5|3658|3667.5|3658|3667.5|3657|0
1760708930000|2025-10-17 13:48:50|3668|3657.5|3668|3658|3668|3658|3668|3657.5|0
1760708940000|2025-10-17 13:49:00|3667.5|3659|3667.5|3658|3667.5|3659|3667|3658|0
1760708950000|2025-10-17 13:49:10|3668|3657.5|3667|3657|3668|3658|3667|3657|0
1760708960000|2025-10-17 13:49:20|3665.5|3656.5|3665|3656|3665.5|3656.5|3665|3656|0
1760708970000|2025-10-17 13:49:30|3665.5|3656.5|3665.5|3657|3666|3657|3665.5|3656.5|0
1760708980000|2025-10-17 13:49:40|3666||3666||3666||3666||0
1760708990000|2025-10-17 13:49:50||3656||3656||3657||3656|0
1760709000000|2025-10-17 13:50:00||3657||3657||3657||3656.5|0
1760709010000|2025-10-17 13:50:10|3665.5|3656.5|3665.5|3657|3666|3657|3665.5|3656.5|0
1760709020000|2025-10-17 13:50:20||3656.5||3656||3657||3656|0
1760709030000|2025-10-17 13:50:30|3666|3656.5|3666|3657|3666|3657|3665.5|3656.5|0
1760709040000|2025-10-17 13:50:40|3666.5|3657.5|3666.5|3658|3666.5|3658|3666.5|3657.5|0
1760709050000|2025-10-17 13:50:50|3667|3657.5|3667.5|3658|3667.5|3658|3667|3657.5|0
1760709060000|2025-10-17 13:51:00|3667||3667||3667||3666.5||0
1760709070000|2025-10-17 13:51:10|3667.5|3658.5|3667.5|3659|3668|3659|3667.5|3658.5|0
1760709080000|2025-10-17 13:51:20|3668|3658.5|3668|3658.5|3668|3658.5|3668|3658.5|0
1760709090000|2025-10-17 13:51:30||3658||3658||3659||3658|0
1760709100000|2025-10-17 13:51:40||3659||3659||3659||3658|0
1760709110000|2025-10-17 13:51:50|3668.5|3658.5|3669.5|3660|3669.5|3660|3668.5|3658.5|0
1760709120000|2025-10-17 13:52:00|3669|3659.5|3668.5|3660|3669|3660|3668.5|3659.5|0
1760709130000|2025-10-17 13:52:10|3669|3659|3669|3659|3669|3660|3669|3659|0
1760709160000|2025-10-17 13:52:40||3660||3660||3660||3659.5|0
1760709170000|2025-10-17 13:52:50|3669.5|3661|3670|3661|3670|3661|3669.5|3660|0
1760709180000|2025-10-17 13:53:00|3669.5|3660|3670|3661|3670|3661|3669.5|3660|0
1760709190000|2025-10-17 13:53:10|3669|3660.5|3669.5|3660.5|3669.5|3661|3669|3660.5|0
1760709200000|2025-10-17 13:53:20|3671.5|3661|3671|3661.5|3671.5|3662|3671|3660|0
1760709210000|2025-10-17 13:53:30||3662||3662||3662||3662|0
1760709230000|2025-10-17 13:53:50|3671.5|3662.5|3671.5|3662|3671.5|3662.5|3671.5|3662|0
1760709240000|2025-10-17 13:54:00||3663||3663||3663||3662|0
1760709250000|2025-10-17 13:54:10|3672|3663.5|3672|3663|3672|3663.5|3671.5|3663|0
1760709260000|2025-10-17 13:54:20|3673.5||3672||3673.5||3672||0
1760709270000|2025-10-17 13:54:30|3673|3664|3673|3664|3673|3664|3672|3663|0
1760709280000|2025-10-17 13:54:40|3673.5|3664.5|3672.5|3663.5|3673.5|3664.5|3672.5|3663.5|0
1760709290000|2025-10-17 13:54:50|3672|3663|3672|3663|3672|3663|3671.5|3663|0
1760709300000|2025-10-17 13:55:00|3673|3664|3673.5|3664|3673.5|3664.5|3673|3664|0
1760709310000|2025-10-17 13:55:10|3673||3673.5||3673.5||3673||0
1760709320000|2025-10-17 13:55:20|3673|3665|3673.5|3664.5|3673.5|3665|3673|3664|0
1760709330000|2025-10-17 13:55:30|3674|3665|3674|3665|3674|3665|3673.5|3664.5|0
1760709340000|2025-10-17 13:55:40||3664||3664||3664||3664|0
1760709350000|2025-10-17 13:55:50|3673|3663.5|3673|3663|3673|3663.5|3673|3663|0
1760709360000|2025-10-17 13:56:00|3672|3662.5|3672|3662|3672|3662.5|3672|3662|0
1760709370000|2025-10-17 13:56:10|3671.5|3663|3671.5|3662.5|3671.5|3663|3671.5|3662.5|0
1760709380000|2025-10-17 13:56:20|3672|3663|3671.5|3662.5|3672|3663|3671|3662.5|0
1760709390000|2025-10-17 13:56:30|3672|3663|3672|3663|3672|3663|3672|3663|0
1760709400000|2025-10-17 13:56:40||3662.5||3663||3663||3662.5|0
1760709410000|2025-10-17 13:56:50|3672.5|3663.5|3672.5|3663.5|3672.5|3663.5|3672.5|3663.5|0
1760709420000|2025-10-17 13:57:00|3673|3664|3673|3664|3673.5|3664.5|3673|3664|0
1760709430000|2025-10-17 13:57:10|3673.5|3663.5|3672.5|3663.5|3673.5|3664|3672.5|3663.5|0
1760709440000|2025-10-17 13:57:20||3664||3663||3664||3663|0
1760709450000|2025-10-17 13:57:30||3664||3664||3664||3663|0
1760709460000|2025-10-17 13:57:40||3663||3663||3663||3663|0
1760709470000|2025-10-17 13:57:50|3672|3663.5|3672|3663|3672|3663.5|3671.5|3663|0
1760709480000|2025-10-17 13:58:00|3671|3662|3671|3661|3671|3662|3671|3661|0
1760709520000|2025-10-17 13:58:40|3670||3669.5||3670||3669||0
1760709530000|2025-10-17 13:58:50|3670|3660|3670|3661|3670|3661|3670|3660|0
1760709540000|2025-10-17 13:59:00|3670.5||3670.5||3670.5||3670.5||0
1760709560000|2025-10-17 13:59:20||3660.5||3660||3660.5||3660|0
1760709580000|2025-10-17 13:59:40|3670|3659|3669.5|3659|3670|3659|3669.5|3659|0
1760709590000|2025-10-17 13:59:50||3660||3659.5||3660||3659|0
1760709600000|2025-10-17 14:00:00|3668.5|3659|3668.5|3659|3668.5|3659|3667|3658|0
1760709610000|2025-10-17 14:00:10|3668|3658|3667|3658|3668|3659|3667|3658|0
1760709620000|2025-10-17 14:00:20|3667.5||3667.5||3667.5||3667||0
1760709630000|2025-10-17 14:00:30|3668|3659|3668|3658|3668|3659|3668|3658|0
1760709640000|2025-10-17 14:00:40||3659||3658||3659||3658|0
1760709650000|2025-10-17 14:00:50|3667|3657|3665.5|3657|3667|3657|3665.5|3657|0
1760709660000|2025-10-17 14:01:00|3666|3656|3667.5|3658|3667.5|3658|3666|3656|0
1760709670000|2025-10-17 14:01:10|3667|3657|3666.5|3657|3667.5|3658|3666|3657|0
1760709680000|2025-10-17 14:01:20|3667|3658|3666.5|3658|3667|3658|3666.5|3658|0
1760709690000|2025-10-17 14:01:30|3667||3667||3667||3666||0
1760709700000|2025-10-17 14:01:40|3666.5||3667||3667||3666.5||0
1760709710000|2025-10-17 14:01:50|3667.5|3659|3667|3658|3668|3659|3667|3658|0
1760709720000|2025-10-17 14:02:00|3667.5|3659|3667.5|3659|3667.5|3659|3667.5|3658|0
1760709730000|2025-10-17 14:02:10|3668|3658|3669.5|3661|3669.5|3661|3667.5|3658|0
1760709740000|2025-10-17 14:02:20|3670||3670.5||3670.5||3669.5||0
1760709750000|2025-10-17 14:02:30|3670|3662|3670.5|3661|3670.5|3662|3670|3661|0
1760709760000|2025-10-17 14:02:40|3669.5||3670.5||3670.5||3669.5||0
1760709770000|2025-10-17 14:02:50|3670||3670||3670||3669.5||0
1760709780000|2025-10-17 14:03:00|3669.5||3669.5||3669.5||3669.5||0
1760709790000|2025-10-17 14:03:10|3670|3661.5|3670|3661|3670.5|3661.5|3669.5|3661|0
1760709810000|2025-10-17 14:03:30||3660||3660||3661||3660|0
1760709820000|2025-10-17 14:03:40||3661||3661||3661||3660|0
1760709830000|2025-10-17 14:03:50||3660.5||3661||3661||3660.5|0
1760709840000|2025-10-17 14:04:00||3660||3661||3661||3660|0
1760709850000|2025-10-17 14:04:10|3669.5||3669||3670||3669||0
1760709860000|2025-10-17 14:04:20||3660||3660||3661||3660|0
1760709870000|2025-10-17 14:04:30|3670|3661|3669.5|3661|3670|3661|3669|3661|0
1760709880000|2025-10-17 14:04:40||3660.5||3659||3660.5||3659|0
1760709890000|2025-10-17 14:04:50||3660||3660||3660||3660|0
1760709900000|2025-10-17 14:05:00|3669|3660.5|3669.5|3660.5|3669.5|3660.5|3669|3660.5|0
1760709910000|2025-10-17 14:05:10|3670|3660|3670|3661|3670|3661|3670|3660|0
1760709920000|2025-10-17 14:05:20|3671|3661.5|3671|3662|3671|3662|3670|3661.5|0
1760709940000|2025-10-17 14:05:40|3670.5|3661.5|3670.5|3661.5|3670.5|3661.5|3670.5|3661|0
1760709950000|2025-10-17 14:05:50|3671|3661|3671.5|3662.5|3672|3662.5|3671|3661|0
1760709960000|2025-10-17 14:06:00|3672|3663|3673|3664|3673|3664|3672|3663|0
1760709970000|2025-10-17 14:06:10|3672|3663|3672.5|3663|3672.5|3663|3672|3663|0
1760709980000|2025-10-17 14:06:20||3663.5||3663||3663.5||3663|0
1760709990000|2025-10-17 14:06:30|3673|3664|3673|3664|3673|3664|3673|3663|0
1760710000000|2025-10-17 14:06:40||3663.5||3663||3663.5||3663|0
1760710010000|2025-10-17 14:06:50||3663.5||3664||3664||3663.5|0
1760710030000|2025-10-17 14:07:10||3663.5||3664||3664||3663.5|0
1760710040000|2025-10-17 14:07:20|3672.5|3663.5|3672|3663.5|3672.5|3663.5|3672|3663|0
1760710050000|2025-10-17 14:07:30|3672.5|3663|3671.5|3663|3672.5|3663|3671.5|3662.5|0
1760710060000|2025-10-17 14:07:40|3672.5|3662.5|3672.5|3663.5|3672.5|3663.5|3672.5|3662.5|0
1760710070000|2025-10-17 14:07:50|3672|3663|3671.5|3662.5|3672|3663|3671.5|3662.5|0
1760710080000|2025-10-17 14:08:00|3671|3662|3671|3662|3671|3662.5|3671|3662|0
1760710090000|2025-10-17 14:08:10|3670.5|3662.5|3672|3663|3672|3663|3670.5|3662.5|0
1760710100000|2025-10-17 14:08:20|3672.5|3663.5|3672.5|3663.5|3672.5|3663.5|3672.5|3663.5|0
1760710110000|2025-10-17 14:08:30||3663||3663.5||3663.5||3663|0
1760710120000|2025-10-17 14:08:40|3673|3664|3673|3664|3673|3664|3672.5|3664|0
1760710130000|2025-10-17 14:08:50||3664.5||3664.5||3664.5||3664|0
1760710140000|2025-10-17 14:09:00||3664||3664||3664||3663.5|0
1760710150000|2025-10-17 14:09:10|3673.5|3664.5|3673|3664.5|3673.5|3664.5|3673|3664.5|0
1760710160000|2025-10-17 14:09:20|3673.5|3664|3672.5|3663.5|3673.5|3664|3672.5|3663.5|0
1760710170000|2025-10-17 14:09:30||3664||3664||3664||3664|0
1760710180000|2025-10-17 14:09:40|3672|3663.5|3672|3663|3672|3663.5|3672|3663|0
1760710190000|2025-10-17 14:09:50|3672.5|3663.5|3672.5|3663|3672.5|3663.5|3672.5|3663|0
1760710200000|2025-10-17 14:10:00|3671.5|3662.5|3671.5|3662|3671.5|3662.5|3671.5|3662|0
1760710210000|2025-10-17 14:10:10|3672|3663|3671.5|3663|3672|3663|3671.5|3662|0
1760710220000|2025-10-17 14:10:20|3672|3663.5|3672|3663|3672.5|3664|3672|3663|0
1760710230000|2025-10-17 14:10:30|3671.5||3671.5||3672.5||3671.5||0
1760710240000|2025-10-17 14:10:40|3672||3672||3672||3672||0
1760710250000|2025-10-17 14:10:50||3663.5||3663.5||3663.5||3663.5|0
1760710260000|2025-10-17 14:11:00|3672.5|3664|3672|3663.5|3673|3664|3672|3663.5|0
1760710270000|2025-10-17 14:11:10||3663||3663||3663||3663|0
1760710280000|2025-10-17 14:11:20|3671|3662.5|3671|3662|3671|3662.5|3671|3662|0
1760710290000|2025-10-17 14:11:30|3671.5|3663|3672|3663|3672|3663|3671|3663|0
1760710300000|2025-10-17 14:11:40|3672.5|3663.5|3672.5|3664|3672.5|3664|3672.5|3663|0
1760710310000|2025-10-17 14:11:50|3673|3664.5|3674|3665|3674.5|3665.5|3673|3664.5|0
1760710320000|2025-10-17 14:12:00|3674.5|3666|3674|3665|3675|3666|3674|3665|0
1760710350000|2025-10-17 14:12:30||3665.5||3665.5||3665.5||3665.5|0
1760710360000|2025-10-17 14:12:40|3674.5|3666|3674.5|3665.5|3674.5|3666|3674.5|3665.5|0
1760710370000|2025-10-17 14:12:50|3674|3665|3674.5|3665|3674.5|3665|3674|3665|0
1760710380000|2025-10-17 14:13:00|3674|3666|3674.5|3666|3674.5|3666|3673.5|3666|0
1760710390000|2025-10-17 14:13:10|3675|3666.5|3676.5|3667|3676.5|3667|3675|3666.5|0
1760710400000|2025-10-17 14:13:20|3676||3677||3677||3675.5||0
1760710410000|2025-10-17 14:13:30|3676.5|3667.5|3676|3667|3676.5|3667.5|3676|3667|0
1760710420000|2025-10-17 14:13:40|3676.5|3667.5|3676.5|3667|3676.5|3667.5|3676.5|3667|0
1760710440000|2025-10-17 14:14:00||3666.5||3667||3667||3666.5|0
1760710450000|2025-10-17 14:14:10||3667.5||3668||3668||3667.5|0
1760710460000|2025-10-17 14:14:20||3667.5||3668||3668||3667|0
1760710470000|2025-10-17 14:14:30||3667.5||3667.5||3668||3667.5|0
1760710480000|2025-10-17 14:14:40||3668||3667.5||3668||3667.5|0
1760710490000|2025-10-17 14:14:50||3667||3667||3667||3667|0
1760710500000|2025-10-17 14:15:00|3677|3668|3677.5|3668|3677.5|3668.5|3677|3668|0
1760710530000|2025-10-17 14:15:30||3668.5||3668.5||3669||3668|0
1760710540000|2025-10-17 14:15:40||3669||3669||3669||3669|0
1760710550000|2025-10-17 14:15:50|3678||3677.5||3678||3677.5||0
1760710560000|2025-10-17 14:16:00|3678||3679||3679||3678||0
1760710570000|2025-10-17 14:16:10||3670||3669||3670||3669|0
1760710600000|2025-10-17 14:16:40||3668||3668||3668||3668|0
1760710610000|2025-10-17 14:16:50|3678|3668.5|3677.5|3669|3678|3669|3677|3668|0
1760710620000|2025-10-17 14:17:00|3678|3669.5|3678|3669|3678|3669.5|3678|3669|0
1760710630000|2025-10-17 14:17:10|3678.5|3670|3678.5|3669|3678.5|3670|3678|3669|0
1760710640000|2025-10-17 14:17:20||3669.5||3669||3669.5||3669|0
1760710660000|2025-10-17 14:17:40||3670||3670||3670||3669|0
1760710670000|2025-10-17 14:17:50|3679|3669.5|3679|3669|3679|3669.5|3679|3669|0
1760710690000|2025-10-17 14:18:10||3669.5||3668.5||3669.5||3668.5|0
1760710700000|2025-10-17 14:18:20|3677.5|3668|3677.5|3669|3677.5|3669|3677.5|3668|0
1760710710000|2025-10-17 14:18:30|3678|3668.5|3678|3668.5|3678|3668.5|3678|3668.5|0
1760710720000|2025-10-17 14:18:40||3669||3668||3669||3668|0
1760710740000|2025-10-17 14:19:00||3668.5||3669||3669||3668.5|0
1760710760000|2025-10-17 14:19:20||3669.5||3669||3669.5||3669|0
1760710770000|2025-10-17 14:19:30|3678.5|3669.5|3678.5|3669.5|3678.5|3670|3678.5|3669|0
1760710780000|2025-10-17 14:19:40||3670||3669||3670||3669|0
1760710790000|2025-10-17 14:19:50|3678||3678.5||3678.5||3677.5||0
1760710800000|2025-10-17 14:20:00|3678|3668|3677.5|3669|3678|3669|3677.5|3668|0
1760710810000|2025-10-17 14:20:10|3678||3678||3678||3677.5||0
1760710820000|2025-10-17 14:20:20|3678.5|3670|3678.5|3669|3678.5|3670|3678.5|3669|0
1760710830000|2025-10-17 14:20:30|3679.5|3670|3679|3670|3679.5|3670|3678.5|3670|0
1760710840000|2025-10-17 14:20:40||3669.5||3669||3670||3669|0
1760710850000|2025-10-17 14:20:50||3670||3670||3670||3669|0
1760710860000|2025-10-17 14:21:00|3679.5||3678.5||3679.5||3678.5||0
1760710870000|2025-10-17 14:21:10||3669||3669||3670||3669|0
1760710880000|2025-10-17 14:21:20||3668.5||3669||3669||3668|0
1760710890000|2025-10-17 14:21:30|3677|3668.5|3676.5|3667|3677|3668.5|3676.5|3667|0
1760710900000|2025-10-17 14:21:40|3675.5|3666.5|3676.5|3667|3676.5|3667|3675.5|3666|0
1760710910000|2025-10-17 14:21:50|3676||3676.5||3676.5||3676||0
1760710920000|2025-10-17 14:22:00||3668||3667||3668||3667|0
1760710930000|2025-10-17 14:22:10|3677|3668|3676.5|3668|3677|3668|3676.5|3668|0
1760710940000|2025-10-17 14:22:20|3677||3677||3677||3677||0
1760710950000|2025-10-17 14:22:30||3667||3668||3668||3667|0
1760710960000|2025-10-17 14:22:40||3667||3667||3668||3667|0
1760710980000|2025-10-17 14:23:00|3676.5|3667.5|3676.5|3668|3677|3668|3676.5|3667|0
1760710990000|2025-10-17 14:23:10|3676|3667|3676.5|3668|3676.5|3668|3676|3667|0
1760711000000|2025-10-17 14:23:20||3667.5||3667||3668||3667|0
1760711010000|2025-10-17 14:23:30|3676||3676||3676||3676||0
1760711020000|2025-10-17 14:23:40|3676.5||3676||3676.5||3676||0
1760711030000|2025-10-17 14:23:50|3675.5||3676||3676||3675.5||0
1760711040000|2025-10-17 14:24:00|3676.5||3676.5||3676.5||3676.5||0
1760711050000|2025-10-17 14:24:10||3667.5||3668||3668||3667|0
1760711060000|2025-10-17 14:24:20|3677.5|3669|3678.5|3669|3678.5|3669.5|3677.5|3668|0
1760711070000|2025-10-17 14:24:30|3678|3668.5|3677.5|3668|3678|3669|3677.5|3668|0
1760711080000|2025-10-17 14:24:40|3678|3669|3677.5|3669|3678|3669|3677.5|3669|0
1760711090000|2025-10-17 14:24:50|3678|3668|3678|3669|3678|3669|3678|3668|0
1760711100000|2025-10-17 14:25:00|3678.5||3677.5||3678.5||3677.5||0
1760711110000|2025-10-17 14:25:10||3668||3669||3669||3668|0
1760711120000|2025-10-17 14:25:20|3678|3668|3678|3669|3678|3669|3677|3668|0
1760711130000|2025-10-17 14:25:30|3677.5|3668|3677|3668|3678|3668|3677|3668|0
1760711140000|2025-10-17 14:25:40|3676|3667|3676.5|3668|3676.5|3668|3676|3667|0
1760711150000|2025-10-17 14:25:50|3676||3676.5||3676.5||3676||0
1760711160000|2025-10-17 14:26:00|3677.5|3669|3678|3669|3678|3669|3677.5|3669|0
1760711180000|2025-10-17 14:26:20|3677.5|3669.5|3677.5|3669|3677.5|3669.5|3677.5|3669|0
1760711190000|2025-10-17 14:26:30|3678|3670|3678|3670|3678|3670|3677.5|3670|0
1760711200000|2025-10-17 14:26:40|3678.5|3669|3678.5|3670|3678.5|3670|3678.5|3669|0
1760711210000|2025-10-17 14:26:50|3679||3679.5||3679.5||3679||0
1760711220000|2025-10-17 14:27:00||3669||3670||3670||3669|0
1760711230000|2025-10-17 14:27:10||3669.5||3670||3670||3669|0
1760711240000|2025-10-17 14:27:20|3679|3669|3678.5|3670|3679|3670|3678.5|3669|0
1760711250000|2025-10-17 14:27:30|3679||3679||3679||3679||0
1760711260000|2025-10-17 14:27:40|3679.5|3671|3680|3671|3680|3671|3679.5|3671|0
1760711270000|2025-10-17 14:27:50|3679.5|3670.5|3679|3670|3679.5|3670.5|3679|3670|0
1760711280000|2025-10-17 14:28:00|3679.5|3671|3679|3670|3680|3671|3679|3670|0
1760711290000|2025-10-17 14:28:10|3678.5||3679||3679||3678.5||0
1760711310000|2025-10-17 14:28:30|3679.5|3670.5|3679.5|3671|3679.5|3671|3679.5|3670.5|0
1760711320000|2025-10-17 14:28:40|3680|3670.5|3680|3670.5|3680|3670.5|3680|3670.5|0
1760711330000|2025-10-17 14:28:50||3671||3670.5||3671||3670.5|0
1760711350000|2025-10-17 14:29:10||3671||3671||3671||3671|0
1760711360000|2025-10-17 14:29:20|3680.5||3680.5||3680.5||3680.5||0
1760711370000|2025-10-17 14:29:30||3670.5||3671||3671||3670.5|0
1760711380000|2025-10-17 14:29:40||3670.5||3670.5||3671||3670|0
1760711390000|2025-10-17 14:29:50||3670||3670||3670||3670|0
1760711400000|2025-10-17 14:30:00|3679.5||3679.5||3679.5||3679||0
1760711410000|2025-10-17 14:30:10|3679|3670.5|3679.5|3670|3679.5|3670.5|3679|3670|0
1760711430000|2025-10-17 14:30:30||3671||3670.5||3671||3670|0
1760711440000|2025-10-17 14:30:40||3671||3670||3671||3669.5|0
1760711450000|2025-10-17 14:30:50||3669.5||3669.5||3670||3669.5|0
1760711460000|2025-10-17 14:31:00|3679|3670|3677.5|3669|3679|3670|3677.5|3668|1
1760711470000|2025-10-17 14:31:10|3678|3668|3678.5|3669|3678.5|3669|3678|3668|0
1760711480000|2025-10-17 14:31:20|3678||3678.5||3678.5||3678||0
1760711490000|2025-10-17 14:31:30|3679|3670|3679|3670|3679|3670|3679|3669.5|0
1760711500000|2025-10-17 14:31:40|3678.5|3669.5|3678.5|3670|3678.5|3670|3678.5|3669|0
1760711510000|2025-10-17 14:31:50|3679|3669|3679|3669|3679|3669|3679|3669|0
1760711520000|2025-10-17 14:32:00||3670||3670||3670||3670|0
1760711530000|2025-10-17 14:32:10||3669||3669||3669||3669|0
1760711540000|2025-10-17 14:32:20|3678|3668.5|3678|3668.5|3678|3669|3678|3668|0
1760711550000|2025-10-17 14:32:30||3668||3668||3669||3668|0
1760711560000|2025-10-17 14:32:40|3677|3667|3677|3667|3677|3668|3676.5|3667|0
1760711570000|2025-10-17 14:32:50||3667.5||3667||3667.5||3667|0
1760711580000|2025-10-17 14:33:00||3668||3667||3668||3667|0
1760711590000|2025-10-17 14:33:10|3676.5|3668|3676.5|3667.5|3676.5|3668|3676.5|3667|0
1760711600000|2025-10-17 14:33:20|3677|3668|3676.5|3668|3677|3668|3676.5|3667|0
1760711610000|2025-10-17 14:33:30||3667||3668||3668||3667|0
1760711620000|2025-10-17 14:33:40|3676|3667|3676.5|3668|3676.5|3668|3676|3667|0
1760711630000|2025-10-17 14:33:50|3677||3677.5||3677.5||3677||0
1760711650000|2025-10-17 14:34:10||3669||3668||3669||3668|0
1760711660000|2025-10-17 14:34:20||3669||3668||3669||3668|0
1760711680000|2025-10-17 14:34:40||3667.5||3668||3668||3667.5|0
1760711690000|2025-10-17 14:34:50||3667.5||3667||3668||3667|0
1760711700000|2025-10-17 14:35:00||3668||3667||3668||3667|0
1760711710000|2025-10-17 14:35:10|3676.5|3666|3676|3667|3676.5|3667|3676|3666|0
1760711720000|2025-10-17 14:35:20||3666||3666||3666||3666|0
1760711740000|2025-10-17 14:35:40|3675|3665|3675|3665|3675|3665|3675|3665|0
1760711750000|2025-10-17 14:35:50||3666||3666||3666||3665|0
1760711760000|2025-10-17 14:36:00||3665.5||3665||3666||3665|0
1760711770000|2025-10-17 14:36:10||3665.5||3666||3666||3665.5|0
1760711790000|2025-10-17 14:36:30||3665.5||3666||3666||3665.5|0
1760711800000|2025-10-17 14:36:40||3665.5||3665||3665.5||3665|0
1760711830000|2025-10-17 14:37:10|3674.5|3665.5|3675|3666|3675|3666|3674.5|3665.5|0
1760711840000|2025-10-17 14:37:20|3674.5||3675||3675||3674.5||0
1760711850000|2025-10-17 14:37:30|3674.5|3665|3674.5|3665|3675|3666|3674|3665|0
1760711870000|2025-10-17 14:37:50||3664||3664||3664||3664|0
1760711880000|2025-10-17 14:38:00|3673|3663|3673|3663|3673|3663|3673|3663|0
1760711890000|2025-10-17 14:38:10||3664||3664||3664||3664|0
1760711910000|2025-10-17 14:38:30||3663||3663||3663||3663|0
1760711930000|2025-10-17 14:38:50|3672.5|3664|3672.5|3663|3672.5|3664|3672.5|3663|0
1760711940000|2025-10-17 14:39:00|3673|3664|3672.5|3664|3673|3664|3672.5|3664|0
1760711950000|2025-10-17 14:39:10|3673|3663|3672.5|3664|3673|3664|3672.5|3663|0
1760711960000|2025-10-17 14:39:20||3663.5||3663||3663.5||3663|0
1760711970000|2025-10-17 14:39:30|3672||3671.5||3672||3671.5||0
1760711990000|2025-10-17 14:39:50||3662||3662||3662||3662|0
1760712000000|2025-10-17 14:40:00|3670.5|3661.5|3671|3662|3671|3662|3670.5|3661.5|0
1760712010000|2025-10-17 14:40:10|3670.5|3663|3672|3663|3672|3663|3670.5|3663|0
1760712020000|2025-10-17 14:40:20||3662||3662||3662||3662|0
1760712030000|2025-10-17 14:40:30||3662.5||3662||3663||3662|0
1760712050000|2025-10-17 14:40:50|3670.5||3671||3671||3670.5||0
1760712060000|2025-10-17 14:41:00|3671.5||3671||3671.5||3670.5||0
1760712070000|2025-10-17 14:41:10||3661||3661||3661||3661|0
1760712080000|2025-10-17 14:41:20||3662||3662||3662||3662|0
1760712090000|2025-10-17 14:41:30|3671.5||3671||3671.5||3671||0
1760712100000|2025-10-17 14:41:40|3671.5|3662.5|3671.5|3663|3671.5|3663|3671.5|3662.5|0
1760712110000|2025-10-17 14:41:50|3672||3672||3672||3672||0
1760712120000|2025-10-17 14:42:00||3663.5||3664||3664||3663.5|0
1760712130000|2025-10-17 14:42:10|3673|3663.5|3672.5|3664|3673|3664|3672.5|3663|0
1760712140000|2025-10-17 14:42:20|3672||3673.5||3673.5||3672||0
1760712150000|2025-10-17 14:42:30|3673|3664.5|3673.5|3665|3673.5|3665|3673|3664.5|0
1760712160000|2025-10-17 14:42:40|3674.5|3665.5|3674|3665.5|3674.5|3665.5|3674|3665.5|0
1760712170000|2025-10-17 14:42:50|3673.5|3665|3673.5|3665|3673.5|3665|3673.5|3665|0
1760712180000|2025-10-17 14:43:00|3674|3666|3674.5|3666|3674.5|3666|3674|3666|0
1760712190000|2025-10-17 14:43:10|3675||3675||3675||3675||0
1760712200000|2025-10-17 14:43:20|3674.5||3675||3675||3674.5||0
1760712220000|2025-10-17 14:43:40||3666.5||3666.5||3666.5||3666.5|0
1760712230000|2025-10-17 14:43:50|3675.5|3666|3675.5|3666|3675.5|3666|3675.5|3666|0
1760712240000|2025-10-17 14:44:00|3674.5|3665|3674.5|3664|3674.5|3665|3674.5|3664|0
1760712250000|2025-10-17 14:44:10||3665||3664||3665||3664|0
1760712260000|2025-10-17 14:44:20|3674||3673.5||3674||3673.5||0
1760712270000|2025-10-17 14:44:30||3663||3663||3664||3663|0
1760712300000|2025-10-17 14:45:00|3673||3672.5||3673||3672.5||0
1760712330000|2025-10-17 14:45:30|3673|3664|3673.5|3664|3673.5|3664|3673|3663|0
1760712340000|2025-10-17 14:45:40|3673||3673||3673||3672.5||0
1760712350000|2025-10-17 14:45:50||3663||3664||3664||3663|0
1760712360000|2025-10-17 14:46:00|3673.5||3673||3673.5||3672.5||0
1760712370000|2025-10-17 14:46:10|3673.5||3673.5||3673.5||3672.5||0
1760712380000|2025-10-17 14:46:20|3674|3665|3674.5|3665|3674.5|3665|3674|3664|0
1760712390000|2025-10-17 14:46:30|3674||3674||3674||3673.5||0
1760712420000|2025-10-17 14:47:00||3664||3664.5||3664.5||3664|0
1760712430000|2025-10-17 14:47:10||3664||3665||3665||3664|0
1760712440000|2025-10-17 14:47:20|3674.5|3664|3674.5|3665|3674.5|3665|3674.5|3664|0
1760712450000|2025-10-17 14:47:30|3675|3666|3674|3665.5|3675|3666|3674|3665.5|0
1760712460000|2025-10-17 14:47:40|3674.5|3666|3674.5|3666|3674.5|3666|3674.5|3665|0
1760712470000|2025-10-17 14:47:50||3665||3665||3665||3665|0
1760712480000|2025-10-17 14:48:00||3666||3665||3666||3665|0
1760712490000|2025-10-17 14:48:10|3675|3666|3675|3666|3675|3666|3675|3666|0
1760712510000|2025-10-17 14:48:30|3676|3667|3675|3666|3676|3667|3675|3666|0
1760712530000|2025-10-17 14:48:50|3674.5||3674.5||3674.5||3674.5||0
1760712540000|2025-10-17 14:49:00|3675||3675||3675||3674.5||0
1760712550000|2025-10-17 14:49:10|3676||3676||3676||3675.5||0
1760712560000|2025-10-17 14:49:20|3675.5||3674.5||3675.5||3674.5||0
1760712570000|2025-10-17 14:49:30|3674|3665|3674.5|3665|3674.5|3665|3674|3665|0
1760712600000|2025-10-17 14:50:00||3664||3665||3665||3664|0
1760712620000|2025-10-17 14:50:20|3675|3666|3674|3665|3675|3666|3674|3665|0
1760712660000|2025-10-17 14:51:00|3673|3664|3673|3664|3673|3664|3673|3664|0
1760712670000|2025-10-17 14:51:10||3663||3663||3664||3663|0
1760712680000|2025-10-17 14:51:20||3664||3664||3664||3664|0
1760712690000|2025-10-17 14:51:30|3673.5||3673.5||3673.5||3673||0
1760712700000|2025-10-17 14:51:40|3673||3673||3673.5||3672.5||0
1760712720000|2025-10-17 14:52:00|3673.5||3673.5||3673.5||3673||0
1760712730000|2025-10-17 14:52:10|3673|3663.5|3673|3663.5|3673.5|3663.5|3672.5|3663.5|0
1760712740000|2025-10-17 14:52:20||3664||3664||3664||3663.5|0
1760712760000|2025-10-17 14:52:40|3671.5|3663|3671.5|3663|3671.5|3663|3671.5|3663|0
1760712770000|2025-10-17 14:52:50|3672|3662.5|3672|3662|3672|3662.5|3672|3662|0
1760712780000|2025-10-17 14:53:00|3671.5|3663|3671.5|3663|3672|3663|3671.5|3662|0
1760712790000|2025-10-17 14:53:10|3672|3662|3672|3662|3672|3663|3672|3662|0
1760712800000|2025-10-17 14:53:20|3671.5|3663|3671.5|3663|3671.5|3663|3671|3663|0
1760712810000|2025-10-17 14:53:30|3672||3672||3672||3671.5||0
1760712820000|2025-10-17 14:53:40|3673|3664|3673|3664|3673|3664|3673|3663|0
1760712830000|2025-10-17 14:53:50||3663||3663||3663||3663|0
1760712840000|2025-10-17 14:54:00|3672||3672||3672.5||3671.5||0
1760712850000|2025-10-17 14:54:10||3662||3663||3663||3662|0
1760712860000|2025-10-17 14:54:20|3671|3662|3671|3662|3671|3662|3671|3662|0
1760712880000|2025-10-17 14:54:40|3670.5|3661|3670|3661|3671|3661|3670|3661|0
1760712890000|2025-10-17 14:54:50|3669.5|3660.5|3669.5|3660|3670|3661|3669|3660|0
1760712900000|2025-10-17 14:55:00||3660.5||3660||3660.5||3659|0
1760712910000|2025-10-17 14:55:10||3659||3660||3660||3659|0
1760712920000|2025-10-17 14:55:20|3669|3659|3668.5|3660|3669|3660|3668.5|3659|0
1760712930000|2025-10-17 14:55:30||3659||3659||3659||3659|0
1760712940000|2025-10-17 14:55:40|3668|3658|3667.5|3657.5|3668|3658|3667.5|3657.5|0
1760712950000|2025-10-17 14:55:50||3657||3657||3657||3657|0
1760712970000|2025-10-17 14:56:10|3666.5|3655.5|3666|3657|3666.5|3657|3666|3655.5|0
1760712980000|2025-10-17 14:56:20|3667|3657.5|3666.5|3657|3667|3657.5|3666|3657|0
1760713000000|2025-10-17 14:56:40||3656||3656||3656||3656|0
1760713010000|2025-10-17 14:56:50||3656.5||3657||3657||3656.5|0
1760713030000|2025-10-17 14:57:10|3666||3666||3666.5||3666||0
1760713040000|2025-10-17 14:57:20|3665.5|3656|3665.5|3657|3665.5|3657|3665|3656|0
1760713050000|2025-10-17 14:57:30||3656||3656||3657||3656|0
1760713060000|2025-10-17 14:57:40||3657||3656||3657||3656|0
1760713070000|2025-10-17 14:57:50||3656.5||3656.5||3656.5||3656.5|0
1760713080000|2025-10-17 14:58:00|3665|3656|3665|3656|3665|3656|3665|3656|0
1760713090000|2025-10-17 14:58:10||3655.5||3656||3656||3655.5|0
1760713100000|2025-10-17 14:58:20||3655.5||3655.5||3655.5||3655.5|0
1760713110000|2025-10-17 14:58:30||3655||3655||3655||3655|0
1760713120000|2025-10-17 14:58:40|3664.5||3664.5||3664.5||3664||0
1760713130000|2025-10-17 14:58:50|3664||3664||3664||3663.5||0
1760713160000|2025-10-17 14:59:20||3654.5||3655||3655||3654.5|0
1760713170000|2025-10-17 14:59:30|3664.5||3664.5||3664.5||3664.5||0
1760713190000|2025-10-17 14:59:50|3664|3655.5|3664.5|3655|3664.5|3656|3664|3655|0
1760713200000|2025-10-17 15:00:00|3664||3664||3664.5||3664||0
1760713210000|2025-10-17 15:00:10|3663.5||3664.5||3664.5||3663.5||0
1760713220000|2025-10-17 15:00:20|3664|3655.5|3664.5|3655|3664.5|3656|3664|3655|0
1760713230000|2025-10-17 15:00:30||3655.5||3656||3656||3655|0
1760713240000|2025-10-17 15:00:40|3664|3655|3664.5|3655|3664.5|3655|3664|3655|0
1760713260000|2025-10-17 15:01:00|3664|3656|3664.5|3656|3664.5|3656|3664|3655|0
1760713270000|2025-10-17 15:01:10|3666|3655.5|3666|3657|3666|3657|3666|3655|0
1760713280000|2025-10-17 15:01:20|3665.5|3656.5|3665.5|3656|3665.5|3657|3665.5|3656|0
1760713290000|2025-10-17 15:01:30||3656.5||3656||3657||3656|0
1760713320000|2025-10-17 15:02:00|3665||3664.5||3665||3664.5||0
1760713330000|2025-10-17 15:02:10|3665|3655.5|3665|3656|3665|3656|3665|3655|0
1760713340000|2025-10-17 15:02:20|3665.5|3656.5|3665|3656|3665.5|3656.5|3664.5|3656|0
1760713350000|2025-10-17 15:02:30|3665.5|3656.5|3665.5|3657|3665.5|3657|3665|3656.5|0
1760713360000|2025-10-17 15:02:40|3666|3656.5|3665|3656|3666|3657|3665|3656|0
1760713370000|2025-10-17 15:02:50|3665.5|3657|3666|3657|3666|3658|3665.5|3657|0
1760713380000|2025-10-17 15:03:00|3665.5|3658|3666|3657|3666|3658|3665.5|3657|0
1760713390000|2025-10-17 15:03:10|3666.5|3657.5|3666|3657|3666.5|3657.5|3666|3657|0
1760713400000|2025-10-17 15:03:20|3666.5|3658|3666.5|3658|3667|3658|3666.5|3658|0
1760713410000|2025-10-17 15:03:30|3667|3657.5|3666.5|3658|3667|3658|3666.5|3657|0
1760713420000|2025-10-17 15:03:40|3667|3657|3667|3658|3667|3658|3667|3657|0
1760713430000|2025-10-17 15:03:50|3666|3657|3666|3657|3666|3657.5|3666|3656.5|0
1760713440000|2025-10-17 15:04:00||3657.5||3657||3657.5||3657|0
1760713450000|2025-10-17 15:04:10|3666.5|3657.5|3661.5|3657.5|3666.5|3657.5|3661.5|3657.5|0
1760713460000|2025-10-17 15:04:20|3666.5|3657|3666.5|3658|3667|3658|3666.5|3657|1
1760713480000|2025-10-17 15:04:40|3666|3657|3666.5|3658|3666.5|3658|3666|3657|0
1760713490000|2025-10-17 15:04:50||3657||3657||3657.5||3657|0
1760713500000|2025-10-17 15:05:00|3666|3658|3666.5|3657|3666.5|3658|3666|3657|0
1760713510000|2025-10-17 15:05:10||3657.5||3657.5||3657.5||3657|0
1760713520000|2025-10-17 15:05:20|3667|3657|3667|3658|3667|3658|3667|3657|0
1760713530000|2025-10-17 15:05:30|3666|3657|3667|3658|3667|3658|3665.5|3656.5|0
1760713540000|2025-10-17 15:05:40|3666.5||3667||3667||3666||0
1760713550000|2025-10-17 15:05:50|3667.5|3657|3667|3657|3667.5|3657|3666.5|3657|0
1760713560000|2025-10-17 15:06:00||3657.5||3658||3658||3657|0
1760713570000|2025-10-17 15:06:10|3667.5|3658.5|3667.5|3659|3667.5|3659|3667.5|3658.5|0
1760713580000|2025-10-17 15:06:20|3669||3669||3669||3669||0
1760713590000|2025-10-17 15:06:30|3668.5||3668||3668.5||3668||0
1760713610000|2025-10-17 15:06:50|3668.5|3659.5|3668.5|3659.5|3668.5|3659.5|3668|3659.5|0
1760713620000|2025-10-17 15:07:00|3669|3659|3668.5|3659.5|3669|3660|3668|3659|0
1760713630000|2025-10-17 15:07:10||3659||3660||3660||3659|0
1760713640000|2025-10-17 15:07:20|3669||3669||3669||3669||0
1760713650000|2025-10-17 15:07:30|3668|3659|3668|3659|3668|3659|3668|3659|0
1760713660000|2025-10-17 15:07:40|3667.5|3658|3667.5|3659|3668|3659|3667.5|3658|0
1760713670000|2025-10-17 15:07:50|3668||3668||3668||3667.5||0
1760713680000|2025-10-17 15:08:00|3667.5||3668||3668||3667.5||0
1760713690000|2025-10-17 15:08:10|3667.5|3658.5|3667.5|3659|3668|3659|3667|3658|0
1760713700000|2025-10-17 15:08:20|3668|3658.5|3668|3659|3668|3659|3668|3658|0
1760713710000|2025-10-17 15:08:30|3667.5|3660|3668|3660|3668|3660|3667.5|3659.5|0
1760713720000|2025-10-17 15:08:40||3659.5||3659||3660||3659|0
1760713730000|2025-10-17 15:08:50|3667.5|3659.5|3668|3659|3668|3659.5|3667.5|3659|0
1760713740000|2025-10-17 15:09:00|3669|3660|3669|3660|3669|3660|3669|3660|0
1760713750000|2025-10-17 15:09:10|3668.5||3668.5||3669||3668.5||0
1760713760000|2025-10-17 15:09:20||3659||3659||3659.5||3659|0
1760713780000|2025-10-17 15:09:40||3660||3659||3660||3659|0
1760713790000|2025-10-17 15:09:50||3659.5||3659||3659.5||3659|0
1760713800000|2025-10-17 15:10:00|3669|3660|3669|3660|3669|3660|3669|3659|0
1760713810000|2025-10-17 15:10:10|3668.5|3660.5|3670|3661|3670|3661|3668.5|3660|0
1760713820000|2025-10-17 15:10:20|3670.5||3670.5||3670.5||3670||0
1760713830000|2025-10-17 15:10:30|3670||3669.5||3670.5||3669.5||0
1760713840000|2025-10-17 15:10:40|3670||3669.5||3670.5||3669.5||0
1760713850000|2025-10-17 15:10:50|3670||3670||3670||3670||0
1760713860000|2025-10-17 15:11:00|3669.5|3660|3669.5|3661|3669.5|3661|3669|3660|0
1760713870000|2025-10-17 15:11:10|3669|3660|3669.5|3661|3669.5|3661|3669|3660|0
1760713900000|2025-10-17 15:11:40|3669||3669.5||3669.5||3669||0
1760713910000|2025-10-17 15:11:50|3669|3660|3669|3660|3669|3661|3669|3660|0
1760713920000|2025-10-17 15:12:00|3668.5|3659|3668|3659|3668.5|3659|3668|3659|0
1760713930000|2025-10-17 15:12:10||3658.5||3659||3659||3658|0
1760713940000|2025-10-17 15:12:20|3667|3658|3667|3658|3667|3658|3667|3658|0
1760713950000|2025-10-17 15:12:30|3667.5|3659|3667|3658|3667.5|3659|3666.5|3658|0
1760713980000|2025-10-17 15:13:00|3666.5||3666.5||3666.5||3666.5||0
1760713990000|2025-10-17 15:13:10|3667|3657.5|3667|3658|3667|3658|3667|3657.5|0
1760714000000|2025-10-17 15:13:20|3666.5|3657.5|3667|3657.5|3667|3657.5|3666.5|3657.5|0
1760714010000|2025-10-17 15:13:30||3658||3658||3658||3657.5|0
1760714020000|2025-10-17 15:13:40|3666.5||3666.5||3666.5||3666||0
1760714040000|2025-10-17 15:14:00||3657||3657.5||3658||3657|0
1760714050000|2025-10-17 15:14:10||3657||3657||3658||3657|0
1760714060000|2025-10-17 15:14:20|3666||3666||3666||3665.5||0
1760714070000|2025-10-17 15:14:30|3665.5||3666||3666.5||3665.5||0
1760714080000|2025-10-17 15:14:40|3666.5||3666.5||3666.5||3666.5||0
1760714100000|2025-10-17 15:15:00||3656||3656||3656||3656|0
1760714110000|2025-10-17 15:15:10|3666||3666||3666||3666||0
1760714120000|2025-10-17 15:15:20|3666.5|3656.5|3666.5|3657|3666.5|3658|3666.5|3656.5|0
1760714130000|2025-10-17 15:15:30|3666|3657.5|3666.5|3657.5|3666.5|3658|3666|3657.5|0
1760714140000|2025-10-17 15:15:40|3666|3658|3666|3657.5|3666|3658|3666|3657.5|0
1760714150000|2025-10-17 15:15:50|3666.5|3657|3666|3657|3666.5|3657|3665.5|3657|0
1760714160000|2025-10-17 15:16:00|3666.5|3658|3666|3657|3666.5|3658|3666|3657|0
1760714170000|2025-10-17 15:16:10|3666.5||3666.5||3666.5||3666.5||0
1760714180000|2025-10-17 15:16:20||3658||3658||3658||3657|0
1760714210000|2025-10-17 15:16:50|3666||3666.5||3666.5||3666||0
1760714240000|2025-10-17 15:17:20||3658.5||3658||3659||3658|0
1760714250000|2025-10-17 15:17:30||3658.5||3658||3658.5||3658|0
1760714270000|2025-10-17 15:17:50|3666||3666.5||3666.5||3666||0
1760714280000|2025-10-17 15:18:00|3667|3659|3667|3659|3667|3659|3667|3658|0
1760714290000|2025-10-17 15:18:10|3667.5|3658|3667.5|3658|3667.5|3658|3667.5|3658|0
1760714300000|2025-10-17 15:18:20||3659||3658||3659||3658|0
1760714360000|2025-10-17 15:19:20||3657||3657||3657||3657|0
1760714400000|2025-10-17 15:20:00|3667|3656|3665|3656|3667|3656|3665|3656|0
1760714410000|2025-10-17 15:20:10|3665.5|3657|3665|3656|3665.5|3657|3665|3656|0
1760714420000|2025-10-17 15:20:20|3665.5|3657|3665.5|3656|3665.5|3657|3665.5|3656|0
1760714430000|2025-10-17 15:20:30|3665||3664.5||3665||3664.5||0
1760714440000|2025-10-17 15:20:40|3665|3656.5|3665|3656|3665|3656.5|3664.5|3656|0
1760714500000|2025-10-17 15:21:40|3664.5||3664.5||3664.5||3664.5||0
1760714510000|2025-10-17 15:21:50|3665|3656.5|3665|3657|3665|3657|3665|3656.5|0
1760714520000|2025-10-17 15:22:00||3656||3656||3656||3656|0
1760714530000|2025-10-17 15:22:10|3664.5|3657|3665|3656|3665|3657|3664.5|3656|0
1760714540000|2025-10-17 15:22:20||3657||3657||3657||3657|0
1760714560000|2025-10-17 15:22:40|3664.5|3656|3665|3657|3665|3657|3664.5|3656|0
1760714570000|2025-10-17 15:22:50||3656||3656||3656||3656|0
1760714580000|2025-10-17 15:23:00||3656.5||3657||3657||3656|0
1760714590000|2025-10-17 15:23:10|3664.5|3656|3664.5|3656|3664.5|3657|3664.5|3656|0
1760714630000|2025-10-17 15:23:50|3665||3664.5||3665||3664.5||0
1760714640000|2025-10-17 15:24:00|3664||3665||3665||3664||0
1760714650000|2025-10-17 15:24:10|3664.5|3655.5|3664.5|3656|3664.5|3656|3664|3655.5|0
1760714680000|2025-10-17 15:24:40|3664|3655|3664|3655|3664|3655.5|3664|3655|0
1760714700000|2025-10-17 15:25:00||3654||3654||3655||3653|0
1760714710000|2025-10-17 15:25:10||3655||3655||3655||3654|0
1760714720000|2025-10-17 15:25:20|3663||3663.5||3663.5||3663||0
1760714730000|2025-10-17 15:25:30|3664||3663.5||3664||3663.5||0
1760714740000|2025-10-17 15:25:40|3663||3663.5||3663.5||3663||0
1760714750000|2025-10-17 15:25:50|3664||3664||3664||3664||0
1760714760000|2025-10-17 15:26:00|3665|3655.5|3665|3657|3665|3657|3664.5|3655.5|0
1760714810000|2025-10-17 15:26:50|3665.5|3657.5|3666|3658|3666|3658|3665.5|3657.5|0
1760714840000|2025-10-17 15:27:20|3665.5|3657|3665.5|3657|3666|3657.5|3665.5|3657|0
1760714850000|2025-10-17 15:27:30|3665||3665.5||3665.5||3665||0
1760714860000|2025-10-17 15:27:40|3666||3665.5||3666||3665.5||0
1760714870000|2025-10-17 15:27:50|3666|3658|3666|3657|3666|3658|3666|3657|0
1760714880000|2025-10-17 15:28:00||3656||3657||3657||3656|0
1760714890000|2025-10-17 15:28:10||3657.5||3657||3658||3657|0
1760714900000|2025-10-17 15:28:20||3657.5||3658||3658||3657|0
1760714910000|2025-10-17 15:28:30||3657||3658||3658||3657|0
1760714920000|2025-10-17 15:28:40||3657||3657||3658||3657|0
1760714940000|2025-10-17 15:29:00||3656||3656||3656||3655|0
1760714950000|2025-10-17 15:29:10||3656.5||3657||3657||3656.5|0
1760714970000|2025-10-17 15:29:30||3656||3656||3656||3656|0
1760714980000|2025-10-17 15:29:40||3655.5||3656||3656.5||3655.5|0
1760714990000|2025-10-17 15:29:50|3667.5||3667.5||3667.5||3667||0
1760715000000|2025-10-17 15:30:00|3669.5|3655|3671.5|3656|3672|3656|3669.5|3655|0
1760715010000|2025-10-17 15:30:10|3671||3671.5||3671.5||3671||0
1760715020000|2025-10-17 15:30:20|3671|3655|3671|3656|3672|3656|3671|3655|0
1760715030000|2025-10-17 15:30:30|3671.5||3671.5||3671.5||3671||0
1760715040000|2025-10-17 15:30:40|3671||3671||3671.5||3671||0
1760715050000|2025-10-17 15:30:50|3670|3655|3670.5|3655|3670.5|3655|3670|3655|0
1760715060000|2025-10-17 15:31:00|3671.5|3637|3671.5|3651|3672|3651|3671|3637|0
1760715070000|2025-10-17 15:31:10|3671|3645|3671|3651|3675.5|3651|3671|3645|0
1760715080000|2025-10-17 15:31:20|3674|3650|3669.5|3638.5|3674|3650|3669|3634|0
1760715090000|2025-10-17 15:31:30|3669|3639.5|3669.5|3650|3669.5|3650|3669|3639.5|0
1760715100000|2025-10-17 15:31:40|3669||3669.5||3669.5||3669||0
1760715110000|2025-10-17 15:31:50|3669||3669.5||3669.5||3669||0
1760715120000|2025-10-17 15:32:00|3674.5|3649|3669|3651|3675.5|3651|3669|3649|0
1760715130000|2025-10-17 15:32:10|3669.5|3644|3669.5|3651|3669.5|3651|3669|3644|0
1760715140000|2025-10-17 15:32:20|3669||3669.5||3669.5||3669||0
1760715150000|2025-10-17 15:32:30|3671.5||3671||3671.5||3671||0
1760715160000|2025-10-17 15:32:40|3680|3635|3671|3642|3680|3642|3671|3635|0
1760715170000|2025-10-17 15:32:50|3670|3643|3684|3651|3685.5|3651|3670|3643|0
1760715180000|2025-10-17 15:33:00|3683|3644|3669.5|3651|3683|3651|3669|3644|0
1760715190000|2025-10-17 15:33:10|3669|3652|3669.5|3652|3669.5|3652|3669|3649|0
1760715200000|2025-10-17 15:33:20|3669|3651|3669.5|3652|3669.5|3652|3669|3646|0
1760715210000|2025-10-17 15:33:30|3669|3651|3669|3650|3669|3651|3669|3646|0
1760715220000|2025-10-17 15:33:40|3670|3651|3669|3650|3670|3651|3669|3645|0
1760715230000|2025-10-17 15:33:50|3684.5|3649|3675.5|3649|3684.5|3650|3675.5|3644|0
1760715240000|2025-10-17 15:34:00|3674.5|3650|3675.5|3647|3675.5|3650|3669|3639|0
1760715250000|2025-10-17 15:34:10|3675|3648|3674.5|3634|3675|3648|3669|3634|0
1760715260000|2025-10-17 15:34:20|3674|3634.5|3673.5|3646|3675|3646|3669.5|3634.5|0
1760715270000|2025-10-17 15:34:30|3672.5|3640|3674.5|3640|3674.5|3640|3668.5|3640|0
1760715280000|2025-10-17 15:34:40|3680.5|3640.5|3680.5|3642|3680.5|3647.5|3680.5|3640.5|0
1760715290000|2025-10-17 15:34:50|3680|3643|3669.5|3644|3680|3644|3669.5|3643|0
1760715300000|2025-10-17 15:35:00|3669||3667.5||3669||3667.5||0
1760715310000|2025-10-17 15:35:10|3673.5||3673||3673.5||3673||0
1760715320000|2025-10-17 15:35:20|3672.5||3675||3675.5||3669.5||0
1760715330000|2025-10-17 15:35:30|3674.5||3675||3675.5||3669.5||0
1760715340000|2025-10-17 15:35:40|3674.5||3675||3675||3669.5||0
1760715350000|2025-10-17 15:35:50|3674.5|3643.5|3672|3644|3674.5|3644|3672|3643.5|0
1760715360000|2025-10-17 15:36:00||3644.5||3644||3644.5||3644|0
1760715370000|2025-10-17 15:36:10||3644.5||3645||3645||3644.5|0
1760715380000|2025-10-17 15:36:20||3644.5||3644||3644.5||3644|0
1760715390000|2025-10-17 15:36:30||3644.5||3645.5||3645.5||3644.5|0
1760715400000|2025-10-17 15:36:40||3644.5||3643.5||3645.5||3643.5|0
1760715420000|2025-10-17 15:37:00|3714.5|3601.5|3681.5|3626.5|3714.5|3626.5|3681.5|3601.5|0
1760715430000|2025-10-17 15:37:10|3681|3628|3675|3633.5|3681|3633.5|3675|3628|0
1760715630000|2025-10-17 15:40:30|3675.5||3675.5||3675.5||3675.5||0
1760715940000|2025-10-17 15:45:40|3676||3675.5||3676||3675.5||0
1760715950000|2025-10-17 15:45:50|3675||3680.5||3681||3675||0
1760715960000|2025-10-17 15:46:00|3680||3677.5||3680||3677.5||0
1760716040000|2025-10-17 15:47:20|3721|3609|3681|3644.5|3721|3647|3675.5|3609|0
1760716050000|2025-10-17 15:47:30|3680.5|3645|3675.5|3647.5|3680.5|3647.5|3675.5|3644.5|0
1760716060000|2025-10-17 15:47:40|3681.5|3645|3681|3644.5|3681.5|3649.5|3681|3644.5|0
1760716070000|2025-10-17 15:47:50|3680.5|3645.5|3681|3644.5|3681.5|3649.5|3675.5|3644.5|0
1760716080000|2025-10-17 15:48:00|3680.5|3645|3676.5|3644.5|3681|3650.5|3675.5|3644.5|0
1760716090000|2025-10-17 15:48:10|3675.5|3646.5|3681|3649.5|3681.5|3650.5|3675.5|3645|0
1760716100000|2025-10-17 15:48:20|3680.5|3651|3683|3645|3683.5|3651|3677.5|3645|0
1760716110000|2025-10-17 15:48:30|3682.5|3645.5|3683|3651.5|3683|3651.5|3677.5|3645.5|0
1760716120000|2025-10-17 15:48:40|3682.5|3645.5|3677.5|3645.5|3682.5|3645.5|3677.5|3645.5|0
1760716130000|2025-10-17 15:48:50|3683|3646|3683|3650.5|3683|3650.5|3683|3646|0
1760716140000|2025-10-17 15:49:00|3682.5||3682.5||3683.5||3677||0
1760716150000|2025-10-17 15:49:10|3682||3679.5||3682||3679.5||0
1760716200000|2025-10-17 15:50:00|3723|3612.5|3725.5|3612.5|3725.5|3612.5|3723|3612.5|0
1760716240000|2025-10-17 15:50:40|3692.5|3635|3684.5|3652|3692.5|3652|3679|3635|0
1760716250000|2025-10-17 15:50:50|3684|3646|3684.5|3646|3685|3646|3679|3646|0
1760716260000|2025-10-17 15:51:00|3684|3646.5|3679|3646.5|3684|3652|3679|3646.5|0
1760716270000|2025-10-17 15:51:10|3685|3647|3684.5|3646|3685|3651.5|3684.5|3646|0
1760716280000|2025-10-17 15:51:20|3683.5|3646.5|3679.5|3646.5|3683.5|3652|3679.5|3646.5|0
1760716290000|2025-10-17 15:51:30||3647||3647||3652.5||3647|0
1760716300000|2025-10-17 15:51:40||3647.5||3647||3653||3647|0
1760716310000|2025-10-17 15:51:50||3647.5||3647||3653||3647|0
1760716320000|2025-10-17 15:52:00||3647.5||3647||3653||3647|0
1760716330000|2025-10-17 15:52:10||3647.5||3648.5||3648.5||3647.5|0
1760716340000|2025-10-17 15:52:20||3649.5||3646.5||3652.5||3646.5|0
1760716350000|2025-10-17 15:52:30||3647||3652.5||3652.5||3647|0
1760716360000|2025-10-17 15:52:40||3647||3647||3653||3647|0
1760716370000|2025-10-17 15:52:50||3647.5||3647||3653||3647|0
1760716380000|2025-10-17 15:53:00||3647.5||3653||3653||3647.5|0
1760716390000|2025-10-17 15:53:10||3647.5||3647.5||3647.5||3647.5|0
1760716400000|2025-10-17 15:53:20||3648||3647.5||3653.5||3647.5|0
1760716410000|2025-10-17 15:53:30|3680|3648|3682.5|3653.5|3685|3653.5|3679.5|3648|0
1760716420000|2025-10-17 15:53:40|3682|3648|3685|3648.5|3685.5|3648.5|3679.5|3648|0
1760716430000|2025-10-17 15:53:50|3684.5|3649.5|3685|3648|3685.5|3654|3679.5|3648|0
1760716440000|2025-10-17 15:54:00|3684.5|3648.5|3685|3653.5|3685|3653.5|3679.5|3646.5|0
1760716450000|2025-10-17 15:54:10|3684.5|3647.5|3679.5|3647.5|3684.5|3647.5|3679.5|3647.5|0
1760716460000|2025-10-17 15:54:20|3685|3648|3685|3647.5|3685|3653.5|3685|3647.5|0
1760716470000|2025-10-17 15:54:30|3684.5|3648|3685|3647.5|3685|3653.5|3679.5|3647.5|0
1760716480000|2025-10-17 15:54:40|3684.5|3648|3685|3647|3685|3652.5|3679.5|3647|0
1760716490000|2025-10-17 15:54:50|3684.5|3647.5|3679.5|3647|3684.5|3653|3679.5|3647|0
1760716500000|2025-10-17 15:55:00|3685.5|3647.5|3685|3653|3685.5|3653|3685|3647.5|0
1760716510000|2025-10-17 15:55:10|3684.5||3685||3685.5||3679.5||0
1760716520000|2025-10-17 15:55:20|3684.5||3685||3685.5||3679.5||0
1760716530000|2025-10-17 15:55:30|3684.5||3685||3685.5||3679.5||0
1760716540000|2025-10-17 15:55:40|3684.5||3682.5||3684.5||3682.5||0
1760716550000|2025-10-17 15:55:50|3681.5||3685||3685.5||3679.5||0
1760716560000|2025-10-17 15:56:00|3684.5|3652.5|3685|3652.5|3685.5|3652.5|3679.5|3652.5|0
1760716570000|2025-10-17 15:56:10|3684.5|3652|3685|3646.5|3685.5|3652.5|3679.5|3646.5|0
1760716580000|2025-10-17 15:56:20|3684.5|3647.5|3679.5|3647.5|3684.5|3647.5|3679.5|3647.5|0
1760716590000|2025-10-17 15:56:30|3685.5||3685||3685.5||3685||0
1760716600000|2025-10-17 15:56:40|3684.5||3685||3685.5||3679.5||0
1760716610000|2025-10-17 15:56:50|3684.5||3685||3685.5||3679.5||0
1760716620000|2025-10-17 15:57:00|3684.5||3679.5||3684.5||3679.5||0
1760716630000|2025-10-17 15:57:10|3685.5||3685||3685.5||3685||0
1760716640000|2025-10-17 15:57:20|3684.5||3685||3685.5||3679.5||0
1760716650000|2025-10-17 15:57:30|3684.5||3685||3685.5||3679.5||0
1760716660000|2025-10-17 15:57:40|3684.5||3685||3685.5||3679.5||0
1760716670000|2025-10-17 15:57:50|3684.5||3682.5||3684.5||3682.5||0
1760716680000|2025-10-17 15:58:00|3681.5||3685||3685.5||3679.5||0
1760716690000|2025-10-17 15:58:10|3684.5||3687||3687.5||3681.5||0
1760716700000|2025-10-17 15:58:20|3686.5||3687||3687.5||3681.5||0
1760716710000|2025-10-17 15:58:30|3686.5||3681.5||3686.5||3681.5||0
1760716720000|2025-10-17 15:58:40|3687.5||3687||3687.5||3687||0
1760716730000|2025-10-17 15:58:50|3686.5||3687||3687.5||3681.5||0
1760716740000|2025-10-17 15:59:00|3686.5||3687||3687.5||3681.5||0
1760716750000|2025-10-17 15:59:10|3686.5||3681.5||3686.5||3681.5||0
1760716760000|2025-10-17 15:59:20|3687.5||3687||3687.5||3687||0
1760716770000|2025-10-17 15:59:30|3686.5||3685||3686.5||3679.5||0
1760716780000|2025-10-17 15:59:40|3684.5||3685||3685.5||3679.5||0
1760716790000|2025-10-17 15:59:50|3684.5||3685.5||3685.5||3679.5||0
1760716800000|2025-10-17 16:00:00|3685||3684.5||3685||3684.5||0
1760716810000|2025-10-17 16:00:10|3683.5||3685||3685.5||3679.5||0
1760716820000|2025-10-17 16:00:20|3684.5||3685||3685.5||3679.5||0
1760716830000|2025-10-17 16:00:30|3684.5||3685||3685.5||3679.5||0
1760716840000|2025-10-17 16:00:40|3684.5||3680.5||3684.5||3680.5||0
1760716850000|2025-10-17 16:00:50|3679.5||3685||3685.5||3679.5||0
1760716860000|2025-10-17 16:01:00|3684.5||3685||3685.5||3679.5||0
1760716870000|2025-10-17 16:01:10|3684.5||3679.5||3684.5||3679.5||0
1760716980000|2025-10-17 16:03:00|3680||3685||3685.5||3679.5||0
1760716990000|2025-10-17 16:03:10|3684.5||3681.5||3684.5||3681.5||0
1760717000000|2025-10-17 16:03:20|3687.5||3687||3687.5||3687||0
1760717010000|2025-10-17 16:03:30|3686.5||3687||3687.5||3681.5||0
1760717020000|2025-10-17 16:03:40|3686.5||3687||3687.5||3681.5||0
1760717030000|2025-10-17 16:03:50|3686.5||3681.5||3686.5||3681.5||0
1760717040000|2025-10-17 16:04:00|3687.5||3687||3687.5||3687||0
1760717050000|2025-10-17 16:04:10|3686.5||3687||3687.5||3681.5||0
1760717060000|2025-10-17 16:04:20|3686.5||3687||3687.5||3681.5||0
1760717070000|2025-10-17 16:04:30|3686.5||3687||3687.5||3681.5||0
1760717080000|2025-10-17 16:04:40|3686.5||3683.5||3686.5||3683.5||0
1760717090000|2025-10-17 16:04:50|3682.5||3687||3687.5||3681.5||0
1760717100000|2025-10-17 16:05:00|3686.5|3612.5|3727.5|3612.5|3727.5|3612.5|3686.5|3612.5|0
1760717170000|2025-10-17 16:06:10||3614.5||3614.5||3614.5||3614.5|0
1760717430000|2025-10-17 16:10:30|3694.5|3637|3686.5|3647.5|3694.5|3653.5|3681|3637|0
1760717440000|2025-10-17 16:10:40|3686|3649|3681|3652.5|3686|3652.5|3681|3649|0
1760717450000|2025-10-17 16:10:50|3687|3653.5|3686.5|3647.5|3687|3653.5|3686.5|3647.5|0
1760717460000|2025-10-17 16:11:00|3686|3648.5|3684.5|3647.5|3686|3653.5|3679|3647.5|0
1760717470000|2025-10-17 16:11:10|3684|3648|3684.5|3648|3685|3653.5|3679|3647.5|0
1760717480000|2025-10-17 16:11:20|3684|3649|3683|3647.5|3684|3653.5|3683|3647.5|0
1760717490000|2025-10-17 16:11:30|3682|3648|3684.5|3648.5|3685|3653.5|3679|3648|0
1760717500000|2025-10-17 16:11:40|3684|3649.5|3679|3653.5|3684|3653.5|3679|3647.5|0
1760717510000|2025-10-17 16:11:50|3685|3648|3684.5|3648|3685|3654|3684.5|3648|0
1760717520000|2025-10-17 16:12:00|3684|3648.5|3684.5|3648|3685|3654|3679|3648|0
1760717530000|2025-10-17 16:12:10|3684|3648.5|3684.5|3654|3685|3654|3679|3648.5|0
1760717540000|2025-10-17 16:12:20|3684|3648|3684.5|3648|3685|3648|3679|3648|0
1760717550000|2025-10-17 16:12:30|3684|3648.5|3683|3647.5|3684|3653|3683|3647.5|0
1760717560000|2025-10-17 16:12:40|3682|3648|3684.5|3647.5|3685|3653.5|3679|3647.5|0
1760717570000|2025-10-17 16:12:50|3684|3648|3684.5|3653.5|3685|3653.5|3679|3648|0
1760717580000|2025-10-17 16:13:00|3684|3647.5|3684.5|3648|3685|3648|3679|3647.5|0
1760717590000|2025-10-17 16:13:10|3684|3649|3679|3647.5|3684|3653.5|3679|3647.5|0
1760717600000|2025-10-17 16:13:20|3685|3648|3684.5|3647.5|3685|3653.5|3684.5|3647.5|0
1760717610000|2025-10-17 16:13:30|3684|3648|3684.5|3647|3685|3652.5|3679|3647|0
1760717620000|2025-10-17 16:13:40|3684|3647.5|3684.5|3647|3685|3653|3679|3647|0
1760717630000|2025-10-17 16:13:50|3684|3647.5|3679|3647|3684|3653|3679|3647|0
1760717640000|2025-10-17 16:14:00|3685|3647.5|3684.5|3653|3685|3653|3684.5|3647.5|0
1760717650000|2025-10-17 16:14:10|3684|3647|3684.5|3647|3685|3647|3679|3647|0
1760717660000|2025-10-17 16:14:20|3684|3647.5|3684.5|3652.5|3685|3653|3679|3647.5|0
1760717670000|2025-10-17 16:14:30|3684|3647|3685|3653.5|3685|3653.5|3679|3647|0
1760717680000|2025-10-17 16:14:40|3684.5|3647.5|3684|3647.5|3684.5|3647.5|3684|3647.5|0
1760717690000|2025-10-17 16:14:50|3683|3648.5|3684.5|3647.5|3685|3653.5|3679|3647.5|0
1760717700000|2025-10-17 16:15:00|3684|3648.5|3684.5|3654|3685|3654|3679|3648|0
1760717710000|2025-10-17 16:15:10|3684|3648.5|3679.5|3648.5|3684|3648.5|3679|3648.5|0
1760717720000|2025-10-17 16:15:20|3685|3649|3684.5|3649|3685|3654.5|3684.5|3649|0
1760717730000|2025-10-17 16:15:30|3683.5|3649.5|3686.5|3649|3686.5|3655|3681|3649|0
1760717740000|2025-10-17 16:15:40|3685.5|3649.5|3686.5|3649|3686.5|3655|3681|3649|0
1760717750000|2025-10-17 16:15:50|3685.5|3649.5|3686.5|3649|3686.5|3655|3681|3649|0
1760717760000|2025-10-17 16:16:00|3685.5|3649.5|3683.5|3652|3685.5|3652|3683.5|3649.5|0
1760717770000|2025-10-17 16:16:10|3682.5|3653|3686.5|3649|3686.5|3655|3681|3649|0
1760717780000|2025-10-17 16:16:20|3685.5|3649.5|3686.5|3654.5|3686.5|3654.5|3681|3648.5|0
1760717790000|2025-10-17 16:16:30|3686|3649|3686.5|3649|3687|3655|3681|3649|0
1760717800000|2025-10-17 16:16:40|3685.5|3649.5|3681|3649|3685.5|3655|3681|3649|0
1760717810000|2025-10-17 16:16:50|3687|3649.5|3686.5|3654|3687|3654|3686.5|3649.5|0
1760717820000|2025-10-17 16:17:00|3686|3653.5|3686.5|3648.5|3686.5|3654.5|3681|3648.5|0
1760717830000|2025-10-17 16:17:10|3685.5|3649|3686.5|3648.5|3686.5|3654.5|3681|3648.5|0
1760717840000|2025-10-17 16:17:20|3685.5|3649|3681|3654.5|3685.5|3654.5|3681|3649|0
1760717850000|2025-10-17 16:17:30|3686.5|3648.5|3686.5|3648.5|3686.5|3648.5|3686.5|3648.5|0
1760717860000|2025-10-17 16:17:40|3685.5|3649|3686.5|3649|3687|3654.5|3681|3649|0
1760717870000|2025-10-17 16:17:50|3686|3650|3686.5|3653.5|3687|3654|3681|3648.5|0
1760717880000|2025-10-17 16:18:00|3686|3654|3686.5|3648.5|3687|3654.5|3681|3648.5|0
1760717890000|2025-10-17 16:18:10|3685.5|3649|3684.5|3654|3685.5|3654|3684.5|3648|0
1760717900000|2025-10-17 16:18:20|3683|3653.5|3686.5|3647.5|3687|3653.5|3681|3647.5|0
1760717910000|2025-10-17 16:18:30|3686|3648|3684.5|3649|3686|3649|3679|3648|0
1760717920000|2025-10-17 16:18:40|3684|3650|3684.5|3646.5|3685|3652.5|3679|3646.5|0
1760717930000|2025-10-17 16:18:50|3684|3647|3680|3646.5|3684|3652.5|3680|3646.5|0
1760717940000|2025-10-17 16:19:00|3679|3647|3727|3615|3727|3647.5|3679|3615|0
1760724460000|2025-10-17 18:07:40|3727.5|3614.5|3727.5|3614.5|3727.5|3614.5|3727.5|3614.5|0
1760724890000|2025-10-17 18:14:50|3732|3619.5|3732|3619.5|3732|3619.5|3732|3619.5|0
1760725220000|2025-10-17 18:20:20|3734|3621.5|3734|3621.5|3734|3621.5|3734|3621.5|0
1760727030000|2025-10-17 18:50:30||3624||3624||3624||3624|0
1760727550000|2025-10-17 18:59:10||3621.5||3621.5||3621.5||3621.5|0
1760727930000|2025-10-17 19:05:30|3736.5|3624|3736.5|3624|3736.5|3624|3736.5|3624|0
1760728110000|2025-10-17 19:08:30|3734|3621.5|3734|3621.5|3734|3621.5|3734|3621.5|0
1760728290000|2025-10-17 19:11:30|3736.5|3624|3736.5|3624|3736.5|3624|3736.5|3624|0
1760729780000|2025-10-17 19:36:20|3734||3734||3734||3734||0
1760730010000|2025-10-17 19:40:10|3736.5||3736.5||3736.5||3736.5||0
1760730910000|2025-10-17 19:55:10|3734|3621.5|3734|3621.5|3734|3621.5|3734|3621.5|0
1760731190000|2025-10-17 19:59:50|3736.5|3624|3736.5|3624|3736.5|3624|3736.5|3624|0
1760940000000|2025-10-20 06:00:00|3717.5|3660|3717.5|3660|3717.5|3660|3717.5|3660|0
1760940020000|2025-10-20 06:00:20||3658||3658||3658||3658|0
1760940040000|2025-10-20 06:00:40|3715.5||3715.5||3715.5||3715.5||0
1760940060000|2025-10-20 06:01:00|3742|3629.5|3742|3629.5|3742|3629.5|3742|3629.5|0
1760943570000|2025-10-20 06:59:30|3727|3657.5|3727|3657.5|3727|3657.5|3727|3657.5|0
1760943590000|2025-10-20 06:59:50|3720.5|3651.5|3717.5|3652|3720.5|3652|3717.5|3651.5|0
1760943600000|2025-10-20 07:00:00|3717|3651.5|3717.5|3653|3717.5|3653|3713.5|3651.5|0
1760943610000|2025-10-20 07:00:10|3717|3653.5|3711.5|3659|3717|3659|3711.5|3653.5|0
1760943620000|2025-10-20 07:00:20|3710.5|3659.5|3712.5|3658.5|3717.5|3662.5|3708.5|3653.5|0
1760943630000|2025-10-20 07:00:30|3711.5|3659|3702.5|3668.5|3711.5|3668.5|3702.5|3659|0
1760943640000|2025-10-20 07:00:40|3701.5|3669|3700|3671|3701.5|3671|3700|3669|0
1760943660000|2025-10-20 07:01:00|3700.5|3667|3700.5|3667|3700.5|3667|3700.5|3667|0
1760943670000|2025-10-20 07:01:10|3701.5|3667.5|3700.5|3665.5|3702|3667.5|3700.5|3665.5|0
1760943680000|2025-10-20 07:01:20|3700|3666|3700|3671.5|3700|3671.5|3700|3666|0
1760943690000|2025-10-20 07:01:30||3670.5||3663.5||3670.5||3658.5|0
1760943700000|2025-10-20 07:01:40|3699|3664|3695.5|3670.5|3699|3670.5|3695.5|3664|0
1760943710000|2025-10-20 07:01:50|3694.5|3671|3694|3671|3694.5|3671.5|3693|3671|0
1760943720000|2025-10-20 07:02:00|3693.5|3667|3706.5|3672|3712|3672|3693.5|3667|0
1760943730000|2025-10-20 07:02:10|3706|3658|3697.5|3671.5|3706|3672|3697.5|3658|0
1760943740000|2025-10-20 07:02:20|3696.5||3693.5||3696.5||3693.5||0
1760943750000|2025-10-20 07:02:30|3694|3672|3696|3672|3696|3672|3693.5|3672|0
1760943760000|2025-10-20 07:02:40|3695||3694||3695||3694||0
1760943770000|2025-10-20 07:02:50|3693.5||3693.5||3693.5||3693.5||0
1760943780000|2025-10-20 07:03:00|3693|3670|3691.5|3668|3693|3670|3691.5|3668|0
1760943790000|2025-10-20 07:03:10||3667.5||3667.5||3668.5||3667.5|0
1760943800000|2025-10-20 07:03:20|3691|3668|3691|3668|3691|3668|3690.5|3668|0
1760943810000|2025-10-20 07:03:30|3691.5|3667.5|3692|3668|3692|3668|3691.5|3667.5|0
1760943820000|2025-10-20 07:03:40|3691.5|3668.5|3692|3668|3692|3668.5|3691.5|3668|0
1760943830000|2025-10-20 07:03:50|3691.5||3692||3692||3691.5||0
1760943840000|2025-10-20 07:04:00|3691.5|3669|3692|3674|3692.5|3674|3691.5|3669|0
1760943850000|2025-10-20 07:04:10|3692.5||3692.5||3692.5||3692.5||0
1760943860000|2025-10-20 07:04:20|3693||3693.5||3693.5||3693||0
1760943900000|2025-10-20 07:05:00||3674.5||3675||3675||3674.5|0
1760943920000|2025-10-20 07:05:20|3694||3694||3694||3694||0
1760943930000|2025-10-20 07:05:30|3694.5||3694.5||3694.5||3694.5||0
1760943950000|2025-10-20 07:05:50|3694||3694.5||3694.5||3694||0
1760943990000|2025-10-20 07:06:30|3695|3676.5|3695|3677|3695|3677|3695|3676.5|0
1760944010000|2025-10-20 07:06:50|3695.5|3679|3698.5|3679|3698.5|3679|3695.5|3679|0
1760944020000|2025-10-20 07:07:00|3698||3698.5||3698.5||3698||0
1760944040000|2025-10-20 07:07:20||3680.5||3681||3681||3680.5|0
1760944050000|2025-10-20 07:07:30|3700||3700.5||3700.5||3700||0
1760944070000|2025-10-20 07:07:50|3700||3700.5||3700.5||3700||0
1760944090000|2025-10-20 07:08:10|3700||3700.5||3700.5||3700||0
1760944100000|2025-10-20 07:08:20||3682.5||3683||3683||3682.5|0
1760944110000|2025-10-20 07:08:30||3683.5||3683||3683.5||3683|0
1760944120000|2025-10-20 07:08:40||3683.5||3683.5||3683.5||3683.5|0
1760944130000|2025-10-20 07:08:50|3700|3683|3700.5|3682.5|3700.5|3683|3700|3682.5|0
1760944170000|2025-10-20 07:09:30|3700||3700||3700||3700||0
1760944180000|2025-10-20 07:09:40||3681.5||3682||3682||3681.5|0
1760944190000|2025-10-20 07:09:50||3681.5||3681.5||3682||3681.5|0
1760944200000|2025-10-20 07:10:00|3700.5||3700.5||3700.5||3700.5||0
1760944210000|2025-10-20 07:10:10||3682.5||3683||3683||3682.5|0
1760944230000|2025-10-20 07:10:30|3703|3684.5|3703|3685|3703|3685|3703|3684.5|0
1760944240000|2025-10-20 07:10:40|3702.5|3684.5|3701.5|3684|3702.5|3684.5|3701.5|3684|0
1760944250000|2025-10-20 07:10:50|3702||3702.5||3702.5||3702||0
1760944260000|2025-10-20 07:11:00|3703|3684.5|3703|3685|3703|3685|3702.5|3684.5|0
1760944270000|2025-10-20 07:11:10||3685.5||3685.5||3685.5||3685.5|0
1760944300000|2025-10-20 07:11:40|3705|3686.5|3706|3687|3706|3687|3705|3686.5|0
1760944330000|2025-10-20 07:12:10|3706.5||3706.5||3706.5||3706.5||0
1760944350000|2025-10-20 07:12:30||3687.5||3688||3688||3687.5|0
1760944360000|2025-10-20 07:12:40|3706|3687|3706|3687|3706|3687|3706|3687|0
1760944370000|2025-10-20 07:12:50|3705.5||3706||3706||3705.5||0
1760944380000|2025-10-20 07:13:00|3705.5||3705||3705.5||3705||0
1760944420000|2025-10-20 07:13:40|3707|3689|3707|3689|3707|3689|3707|3689|0
1760944440000|2025-10-20 07:14:00|3706.5||3707||3707||3706.5||0
1760944450000|2025-10-20 07:14:10||3688.5||3688.5||3688.5||3688.5|0
1760944470000|2025-10-20 07:14:30|3705|3687.5|3705|3687.5|3705|3687.5|3705|3687.5|0
1760944490000|2025-10-20 07:14:50|3704|3688|3704|3688|3704|3689|3704|3688|0
1760944500000|2025-10-20 07:15:00||3689||3689||3689||3689|0
1760944510000|2025-10-20 07:15:10||3688||3689||3689||3688|0
1760944520000|2025-10-20 07:15:20||3690||3690||3690||3690|0
1760944530000|2025-10-20 07:15:30|3705|3689|3706|3691|3706|3691|3705|3689|0
1760944540000|2025-10-20 07:15:40||3690||3690||3690||3690|0
1760944550000|2025-10-20 07:15:50||3689||3689||3689||3689|0
1760944570000|2025-10-20 07:16:10|3707|3690.5|3708|3691|3708|3691|3707|3690.5|0
1760944620000|2025-10-20 07:17:00||3692.5||3693||3693||3692.5|0
1760944630000|2025-10-20 07:17:10|3707.5|3693.5|3706.5|3697.5|3707.5|3697.5|3706.5|3693.5|0
1760944640000|2025-10-20 07:17:20|3707|3698|3708|3698|3708|3698|3706.5|3697.5|0
1760944650000|2025-10-20 07:17:30|3710|3693|3710|3693|3710|3693|3710|3693|0
1760944700000|2025-10-20 07:18:20|3711|3694.5|3711|3695|3711|3695|3711|3694.5|0
1760944710000|2025-10-20 07:18:30|3710.5|3696|3710|3700|3710.5|3700.5|3709.5|3696|0
1760944720000|2025-10-20 07:18:40|3709.5|3701|3711.5|3701|3711.5|3701|3709.5|3701|0
1760944730000|2025-10-20 07:18:50|3711||3710.5||3711||3710.5||0
1760944740000|2025-10-20 07:19:00||3700||3701.5||3701.5||3700|0
1760944750000|2025-10-20 07:19:10|3711|3700|3713|3700|3713|3700|3711|3699|0
1760944760000|2025-10-20 07:19:20|3714|3701|3714|3701|3715|3701|3714|3701|0
1760944770000|2025-10-20 07:19:30||3700||3701||3701||3700|0
1760944810000|2025-10-20 07:20:10|3715|3702|3715|3702|3715|3702|3715|3701|0
1760944820000|2025-10-20 07:20:20|3714|3701|3715|3701|3715|3702|3714|3701|0
1760944830000|2025-10-20 07:20:30|3714||3714||3715||3714||0
1760944840000|2025-10-20 07:20:40|3715|3700|3714|3700|3715|3701|3714|3700|0
1760944850000|2025-10-20 07:20:50||3701||3701||3701||3701|0
1760944860000|2025-10-20 07:21:00|3713|3700|3713|3701|3714|3701|3713|3700|0
1760944870000|2025-10-20 07:21:10||3700||3700||3700||3700|0
1760944880000|2025-10-20 07:21:20|3712|3699|3713|3700|3714|3700|3712|3698|0
1760944890000|2025-10-20 07:21:30|3714|3701|3714|3701|3714|3701|3714|3701|0
1760944930000|2025-10-20 07:22:10|3713|3700|3713|3701|3713|3701|3713|3700|0
1760944940000|2025-10-20 07:22:20|3714|3700|3713.5|3700|3714|3700|3713|3700|0
1760944950000|2025-10-20 07:22:30|3713|3699|3713|3700|3713|3701|3712|3699|0
1760944960000|2025-10-20 07:22:40|3712|3699|3713|3700|3713|3700|3712|3699|0
1760944990000|2025-10-20 07:23:10|3714|3701|3714|3701|3714|3701|3713|3700|0
1760945020000|2025-10-20 07:23:40||3702||3702||3702||3702|0
1760945030000|2025-10-20 07:23:50||3701||3701||3702||3701|0
1760945050000|2025-10-20 07:24:10||3702||3702||3702||3702|0
1760945060000|2025-10-20 07:24:20||3701||3703||3703||3701|0
1760945070000|2025-10-20 07:24:30|3715|3702|3715|3702|3715|3702|3715|3702|0
1760945080000|2025-10-20 07:24:40||3703||3703||3703||3702|0
1760945090000|2025-10-20 07:24:50|3716|3702|3715.5|3705.5|3716|3705.5|3715.5|3702|0
1760945100000|2025-10-20 07:25:00||3705||3705.5||3706||3705|0
1760945110000|2025-10-20 07:25:10||3705||3705||3706||3704|0
1760945120000|2025-10-20 07:25:20|3714.5|3705.5|3714|3704.5|3714.5|3705.5|3714|3704.5|0
1760945130000|2025-10-20 07:25:30|3713.5|3705|3714|3704.5|3714|3705|3713.5|3704.5|0
1760945140000|2025-10-20 07:25:40|3713|3705|3713|3703|3713|3705|3713|3703|0
1760945150000|2025-10-20 07:25:50|3713.5|3703.5|3714|3704|3714|3704.5|3713.5|3703|0
1760945160000|2025-10-20 07:26:00|3713.5|3703.5|3713.5|3703.5|3713.5|3703.5|3713.5|3703.5|0
1760945170000|2025-10-20 07:26:10||3704||3703.5||3704||3703|0
1760945180000|2025-10-20 07:26:20||3704||3704||3704||3704|0
1760945190000|2025-10-20 07:26:30||3703.5||3703.5||3703.5||3703.5|0
1760945200000|2025-10-20 07:26:40||3704||3703||3704||3703|0
1760945210000|2025-10-20 07:26:50||3704||3704||3704||3703.5|0
1760945220000|2025-10-20 07:27:00||3703.5||3704||3704||3703.5|0
1760945230000|2025-10-20 07:27:10|3712.5|3703.5|3712.5|3703.5|3712.5|3703.5|3712.5|3703|0
1760945250000|2025-10-20 07:27:30|3713|3703|3713|3703|3713|3703|3713|3703|0
1760945270000|2025-10-20 07:27:50||3703.5||3703.5||3703.5||3703.5|0
1760945280000|2025-10-20 07:28:00|3712.5|3703|3712|3703|3712.5|3703|3712|3703|0
1760945290000|2025-10-20 07:28:10||3702.5||3702.5||3702.5||3702|0
1760945300000|2025-10-20 07:28:20|3711.5|3702|3711|3701.5|3711.5|3702|3711|3701.5|0
1760945310000|2025-10-20 07:28:30||3701||3702||3702||3701|0
1760945320000|2025-10-20 07:28:40||3701||3702||3702||3701|0
1760945330000|2025-10-20 07:28:50|3711.5|3701.5|3711.5|3701.5|3711.5|3701.5|3711.5|3701.5|0
1760945340000|2025-10-20 07:29:00||3702||3702||3702||3701.5|0
1760945350000|2025-10-20 07:29:10||3702.5||3702.5||3702.5||3702.5|0
1760945360000|2025-10-20 07:29:20||3702||3702||3702||3702|0
1760945380000|2025-10-20 07:29:40|3712||3712||3712||3712||0
1760945390000|2025-10-20 07:29:50|3711.5|3703|3712.5|3703|3712.5|3703|3711.5|3703|0
1760945400000|2025-10-20 07:30:00|3711.5|3702.5|3711.5|3701|3712|3702.5|3711|3701|0
1760945410000|2025-10-20 07:30:10|3710.5|3700.5|3710.5|3701|3710.5|3701|3710.5|3700.5|0
1760945430000|2025-10-20 07:30:30||3700.5||3700||3700.5||3700|0
1760945440000|2025-10-20 07:30:40|3710|3700.5|3709.5|3700.5|3710|3700.5|3709.5|3700.5|0
1760945450000|2025-10-20 07:30:50|3710||3710||3710||3710||0
1760945460000|2025-10-20 07:31:00||3700||3700||3700||3700|0
1760945470000|2025-10-20 07:31:10|3709.5|3699.5|3709|3699.5|3709.5|3699.5|3709|3699.5|0
1760945480000|2025-10-20 07:31:20|3708.5|3700|3708.5|3699|3708.5|3700|3708|3699|0
1760945490000|2025-10-20 07:31:30||3698.5||3698.5||3698.5||3698.5|0
1760945510000|2025-10-20 07:31:50||3698||3698||3698||3698|0
1760945520000|2025-10-20 07:32:00|3708|3697.5|3707.5|3698|3708|3698|3706.5|3697.5|0
1760945530000|2025-10-20 07:32:10||3697.5||3697.5||3697.5||3697.5|0
1760945540000|2025-10-20 07:32:20|3707|3698|3707.5|3697.5|3707.5|3698|3707|3697.5|0
1760945550000|2025-10-20 07:32:30||3698||3698||3698||3698|0
1760945560000|2025-10-20 07:32:40|3707|3698.5|3707.5|3698|3707.5|3698.5|3707|3698|0
1760945570000|2025-10-20 07:32:50|3707||3707||3707||3707||0
1760945580000|2025-10-20 07:33:00|3707.5|3698.5|3707|3698|3707.5|3698.5|3707|3698|0
1760945590000|2025-10-20 07:33:10|3708|3698.5|3708|3698|3708|3698.5|3708|3698|0
1760945600000|2025-10-20 07:33:20|3707.5|3697.5|3707|3697.5|3707.5|3697.5|3707|3697.5|0
1760945610000|2025-10-20 07:33:30||3697||3697||3697||3697|0
1760945620000|2025-10-20 07:33:40|3706.5||3706.5||3706.5||3706||0
1760945630000|2025-10-20 07:33:50|3707|3698|3706.5|3697.5|3707|3698|3706.5|3697.5|0
1760945640000|2025-10-20 07:34:00|3707|3698|3707|3697.5|3707|3698|3707|3697|0
1760945650000|2025-10-20 07:34:10|3706|3697|3706.5|3697|3706.5|3697|3706|3697|0
1760945660000|2025-10-20 07:34:20||3696.5||3697||3697||3696.5|0
1760945670000|2025-10-20 07:34:30||3696.5||3697||3697||3696.5|0
1760945700000|2025-10-20 07:35:00|3707.5|3697.5|3709|3693|3709|3697.5|3707.5|3693|0
1760945740000|2025-10-20 07:35:40||3694||3695||3695||3694|0
1760945780000|2025-10-20 07:36:20|3707|3693|3707|3693|3707|3693|3707|3693|0
1760945810000|2025-10-20 07:36:50|3708||3708||3708||3707||0
1760945820000|2025-10-20 07:37:00|3707||3707||3707||3707||0
1760945880000|2025-10-20 07:38:00|3706.5|3693.5|3706.5|3696|3706.5|3696|3706.5|3693.5|0
1760945890000|2025-10-20 07:38:10||3696.5||3696.5||3697||3696.5|0
1760945910000|2025-10-20 07:38:30||3696||3696||3696||3696|0
1760945920000|2025-10-20 07:38:40||3697||3697||3697||3697|0
1760945930000|2025-10-20 07:38:50||3696.5||3696.5||3696.5||3696.5|0
1760945940000|2025-10-20 07:39:00||3697||3697||3697||3697|0
1760945960000|2025-10-20 07:39:20|3707|3697.5|3707|3697|3707|3698|3706.5|3697|0
1760945970000|2025-10-20 07:39:30|3707.5|3698|3707.5|3698|3707.5|3698|3707.5|3698|0
1760945980000|2025-10-20 07:39:40|3708|3698.5|3707.5|3698.5|3708|3698.5|3707.5|3698.5|0
1760945990000|2025-10-20 07:39:50|3707|3698|3707|3698|3707.5|3698|3707|3698|0
1760946000000|2025-10-20 07:40:00|3707.5|3699|3708|3699|3708|3699|3707|3699|0
1760946010000|2025-10-20 07:40:10|3708.5|3698|3708.5|3698|3708.5|3698|3708|3698|0
1760946020000|2025-10-20 07:40:20||3699||3698.5||3699||3698|0
1760946030000|2025-10-20 07:40:30||3699||3699||3699||3698.5|0
1760946040000|2025-10-20 07:40:40||3698.5||3699||3699||3698.5|0
1760946050000|2025-10-20 07:40:50||3698.5||3698.5||3698.5||3698.5|0
1760946060000|2025-10-20 07:41:00||3699||3699||3699||3699|0
1760946070000|2025-10-20 07:41:10|3709|3698.5|3708.5|3699|3709|3699|3708|3698.5|0
1760946100000|2025-10-20 07:41:40||3698||3698.5||3698.5||3698|0
1760946110000|2025-10-20 07:41:50|3707.5|3698|3707.5|3698|3707.5|3698|3707.5|3697.5|0
1760946120000|2025-10-20 07:42:00|3707||3707.5||3707.5||3707||0
1760946130000|2025-10-20 07:42:10||3697.5||3697.5||3697.5||3697.5|0
1760946140000|2025-10-20 07:42:20||3698||3698||3698.5||3698|0
1760946150000|2025-10-20 07:42:30|3708||3707.5||3708||3707.5||0
1760946160000|2025-10-20 07:42:40|3708||3708||3708||3708||0
1760946190000|2025-10-20 07:43:10|3707.5|3697.5|3707|3697|3707.5|3697.5|3707|3697|0
1760946200000|2025-10-20 07:43:20|3706||3706||3706.5||3706||0
1760946210000|2025-10-20 07:43:30||3696.5||3696.5||3696.5||3696.5|0
1760946220000|2025-10-20 07:43:40|3705.5|3696|3705|3696|3705.5|3696|3705|3696|0
1760946240000|2025-10-20 07:44:00|3704.5|3695.5|3705|3695|3705|3695.5|3704.5|3695|0
1760946250000|2025-10-20 07:44:10|3704.5|3694.5|3703.5|3694|3704.5|3694.5|3703|3693.5|0
1760946260000|2025-10-20 07:44:20|3704|3694.5|3704.5|3695|3704.5|3695|3704|3694|0
1760946270000|2025-10-20 07:44:30||3694.5||3698||3698||3694.5|0
1760946280000|2025-10-20 07:44:40||3694||3694||3694||3694|2
1760946290000|2025-10-20 07:44:50|3703||3703.5||3703.5||3703||2
1760946300000|2025-10-20 07:45:00|3703||3703.5||3703.5||3703||0
1760946310000|2025-10-20 07:45:10|3703|3694.5|3703.5|3694.5|3703.5|3694.5|3702.5|3694.5|0
1760946320000|2025-10-20 07:45:20|3703|3694|3703.5|3694|3703.5|3694|3703|3694|0
1760946330000|2025-10-20 07:45:30|3703|3693.5|3702.5|3693.5|3703|3693.5|3702.5|3693.5|0
1760946340000|2025-10-20 07:45:40||3694||3692.5||3694||3692.5|0
1760946350000|2025-10-20 07:45:50|3702|3692|3701.5|3692|3702|3692|3701.5|3692|0
1760946360000|2025-10-20 07:46:00||3691.5||3692||3692||3691.5|0
1760946370000|2025-10-20 07:46:10||3692.5||3692.5||3692.5||3692.5|0
1760946380000|2025-10-20 07:46:20||3692||3692.5||3692.5||3692|0
1760946390000|2025-10-20 07:46:30||3692||3692||3692||3692|0
1760946410000|2025-10-20 07:46:50||3691.5||3692.5||3692.5||3691.5|0
1760946420000|2025-10-20 07:47:00||3692||3692||3692||3692|0
1760946440000|2025-10-20 07:47:20||3691.5||3691.5||3692||3691.5|0
1760946450000|2025-10-20 07:47:30|3700.5|3691|3700.5|3691|3700.5|3691|3699.5|3690.5|0
1760946460000|2025-10-20 07:47:40||3690.5||3691||3691||3690.5|0
1760946470000|2025-10-20 07:47:50||3691.5||3691.5||3691.5||3691.5|0
1760946480000|2025-10-20 07:48:00||3691||3691||3691||3691|0
1760946510000|2025-10-20 07:48:30|3701||3701||3701||3701||0
1760946530000|2025-10-20 07:48:50|3701.5|3692|3702.5|3693|3702.5|3693.5|3701|3692|0
1760946540000|2025-10-20 07:49:00|3702||3703||3703||3702||0
1760946550000|2025-10-20 07:49:10|3703.5|3694|3703.5|3694|3703.5|3694|3703.5|3694|0
1760946560000|2025-10-20 07:49:20||3694.5||3694||3694.5||3694|0
1760946570000|2025-10-20 07:49:30||3693.5||3693.5||3693.5||3693.5|0
1760946590000|2025-10-20 07:49:50||3694||3694||3694.5||3694|0
1760946610000|2025-10-20 07:50:10||3693.5||3693||3693.5||3693|0
1760946680000|2025-10-20 07:51:20|3704|3694|3705|3695.5|3705|3695.5|3704|3694|0
1760946690000|2025-10-20 07:51:30|3705.5|3696|3705.5|3696|3705.5|3696.5|3705.5|3696|0
1760946700000|2025-10-20 07:51:40||3695.5||3696.5||3696.5||3695.5|0
1760946720000|2025-10-20 07:52:00|3706|3696|3706|3696|3706|3696|3706|3696|0
1760946730000|2025-10-20 07:52:10|3705.5||3705.5||3706||3705.5||0
1760946740000|2025-10-20 07:52:20|3706||3706||3706||3706||0
1760946750000|2025-10-20 07:52:30|3706.5|3697|3706.5|3697.5|3706.5|3697.5|3706.5|3697|0
1760946760000|2025-10-20 07:52:40||3697||3697||3697||3697|0
1760946770000|2025-10-20 07:52:50||3696.5||3696.5||3697||3696.5|0
1760946780000|2025-10-20 07:53:00||3696||3696||3696||3696|0
1760946790000|2025-10-20 07:53:10|3706|3695.5|3705.5|3695.5|3706|3695.5|3705.5|3695.5|0
1760946810000|2025-10-20 07:53:30|3705|3696|3705|3696|3705|3696.5|3705|3696|0
1760946820000|2025-10-20 07:53:40|3704.5|3695.5|3705|3695.5|3705|3696|3704.5|3695.5|0
1760946830000|2025-10-20 07:53:50|3704.5|3695|3704|3694.5|3704.5|3695|3704|3694.5|0
1760946840000|2025-10-20 07:54:00|3703|3695|3703|3694|3703.5|3695|3703|3694|0
1760946850000|2025-10-20 07:54:10|3702.5|3693.5|3702.5|3693.5|3702.5|3693.5|3702.5|3693.5|0
1760946860000|2025-10-20 07:54:20|3702|3693|3702.5|3693|3702.5|3693|3702|3693|0
1760946870000|2025-10-20 07:54:30|3703||3702||3703||3702||0
1760946880000|2025-10-20 07:54:40|3701.5|3693.5|3701.5|3692.5|3701.5|3693.5|3701.5|3692.5|0
1760946900000|2025-10-20 07:55:00|3702||3701.5||3702||3701.5||0
1760946910000|2025-10-20 07:55:10|3701|3692|3700.5|3691.5|3701|3692|3700.5|3691.5|0
1760946920000|2025-10-20 07:55:20|3701|3692|3701|3692|3701|3692|3701|3691.5|0
1760946930000|2025-10-20 07:55:30|3700.5|3691.5|3700.5|3691.5|3700.5|3691.5|3700.5|3691.5|0
1760946940000|2025-10-20 07:55:40|3700|3691|3700.5|3691.5|3700.5|3691.5|3700|3691|0
1760946950000|2025-10-20 07:55:50||3691||3691||3691||3691|0
1760946980000|2025-10-20 07:56:20|3700||3700||3700||3700||0
1760946990000|2025-10-20 07:56:30|3700.5|3691.5|3700.5|3691.5|3700.5|3691.5|3700.5|3691.5|0
1760947000000|2025-10-20 07:56:40|3700|3691|3700|3691|3700.5|3691|3700|3691|0
1760947010000|2025-10-20 07:56:50|3700.5||3701||3701||3700.5||0
1760947040000|2025-10-20 07:57:20|3701.5|3692|3701.5|3692.5|3701.5|3692.5|3701.5|3692|0
1760947050000|2025-10-20 07:57:30|3702|3692|3702|3692.5|3702|3692.5|3702|3692|0
1760947060000|2025-10-20 07:57:40|3701.5|3693|3701.5|3693|3701.5|3693|3701.5|3693|0
1760947070000|2025-10-20 07:57:50|3702||3702||3702||3702||0
1760947080000|2025-10-20 07:58:00|3702.5|3693.5|3702.5|3693|3702.5|3693.5|3702.5|3693|0
1760947090000|2025-10-20 07:58:10|3703||3703||3703||3702.5||0
1760947120000|2025-10-20 07:58:40|3702||3702||3702||3702||0
1760947140000|2025-10-20 07:59:00|3702.5||3703||3703||3702.5||0
1760947190000|2025-10-20 07:59:50|3702.5|3694|3703|3693.5|3703.5|3694|3702.5|3693.5|0
1760947200000|2025-10-20 08:00:00|3702|3693|3702|3693|3702|3693|3702|3693|0
1760947210000|2025-10-20 08:00:10||3692.5||3693||3693||3692.5|0
1760947220000|2025-10-20 08:00:20||3693.5||3693||3693.5||3693|0
1760947240000|2025-10-20 08:00:40||3692.5||3693.5||3693.5||3692.5|0
1760947250000|2025-10-20 08:00:50||3693||3693||3693||3693|0
1760947280000|2025-10-20 08:01:20|3702.5|3692.5|3703|3694|3703|3694|3702|3692.5|0
1760947290000|2025-10-20 08:01:30||3693.5||3693.5||3693.5||3693.5|0
1760947320000|2025-10-20 08:02:00|3702|3693|3702|3693.5|3702|3693.5|3702|3693|0
1760947330000|2025-10-20 08:02:10||3693||3693||3693||3693|0
1760947340000|2025-10-20 08:02:20|3702.5|3692.5|3702|3693|3702.5|3693.5|3702|3692|0
1760947350000|2025-10-20 08:02:30|3702.5||3702.5||3702.5||3702.5||0
1760947360000|2025-10-20 08:02:40|3703.5|3694|3703.5|3694|3703.5|3694|3703.5|3694|0
1760947370000|2025-10-20 08:02:50||3693||3693||3693||3693|0
1760947390000|2025-10-20 08:03:10|3703|3694|3703.5|3694|3703.5|3694.5|3703|3694|0
1760947410000|2025-10-20 08:03:30|3703||3703.5||3703.5||3703||0
1760947430000|2025-10-20 08:03:50||3694.5||3694.5||3694.5||3694.5|0
1760947440000|2025-10-20 08:04:00|3704|3695|3704|3694.5|3704|3695|3704|3694.5|0
1760947450000|2025-10-20 08:04:10||3694||3694||3694||3694|0
1760947470000|2025-10-20 08:04:30|3703||3703||3703||3703||0
1760947500000|2025-10-20 08:05:00|3703.5||3703||3703.5||3703||0
1760947510000|2025-10-20 08:05:10|3703.5||3703.5||3704||3703.5||0
1760947530000|2025-10-20 08:05:30|3704||3704||3704||3704||0
1760947560000|2025-10-20 08:06:00|3703||3703||3703||3703||0
1760947570000|2025-10-20 08:06:10||3693.5||3693.5||3693.5||3693.5|0
1760947580000|2025-10-20 08:06:20||3694||3694||3694||3694|0
1760947590000|2025-10-20 08:06:30||3693.5||3693.5||3693.5||3693.5|0
1760947600000|2025-10-20 08:06:40|3702|3693|3702|3692.5|3702|3693|3702|3692.5|0
1760947620000|2025-10-20 08:07:00|3702.5|3693.5|3702.5|3693|3703|3693.5|3702.5|3693|0
1760947630000|2025-10-20 08:07:10|3702||3702||3702||3702||0
1760947640000|2025-10-20 08:07:20|3702.5|3693.5|3702.5|3693.5|3702.5|3693.5|3702|3693|0
1760947650000|2025-10-20 08:07:30|3703|3694|3703|3694|3703|3694|3703|3693.5|0
1760947670000|2025-10-20 08:07:50||3694.5||3693.5||3694.5||3693.5|0
1760947680000|2025-10-20 08:08:00||3693||3693||3693||3693|0
1760947700000|2025-10-20 08:08:20||3693.5||3693.5||3693.5||3693.5|0
1760947710000|2025-10-20 08:08:30||3694||3693||3694||3693|0
1760947720000|2025-10-20 08:08:40||3694||3694||3694.5||3694|0
1760947730000|2025-10-20 08:08:50|3703.5||3703.5||3703.5||3703.5||0
1760947760000|2025-10-20 08:09:20|3704||3704||3704||3704||0
1760947810000|2025-10-20 08:10:10|3703|3693.5|3703|3693.5|3703|3693.5|3703|3693|0
1760947820000|2025-10-20 08:10:20|3703.5|3694|3703.5|3694|3703.5|3694|3703|3694|0
1760947830000|2025-10-20 08:10:30|3704|3695.5|3704.5|3695|3704.5|3695.5|3704|3695|0
1760947860000|2025-10-20 08:11:00||3695.5||3695||3695.5||3695|0
1760947880000|2025-10-20 08:11:20||3694.5||3694.5||3695||3694.5|0
1760947900000|2025-10-20 08:11:40||3695||3695||3695||3695|0
1760947910000|2025-10-20 08:11:50||3694.5||3695||3695||3694.5|0
1760947920000|2025-10-20 08:12:00||3694.5||3694.5||3694.5||3694.5|0
1760947930000|2025-10-20 08:12:10|3704|3694|3703.5|3694|3704|3694|3703.5|3694|0
1760947950000|2025-10-20 08:12:30|3704|3694.5|3704.5|3694.5|3704.5|3695|3704|3694|0
1760947980000|2025-10-20 08:13:00|3704|3694|3703.5|3694|3704|3694|3703.5|3694|0
1760947990000|2025-10-20 08:13:10||3693.5||3693.5||3693.5||3693.5|0
1760948000000|2025-10-20 08:13:20||3694||3694||3694||3694|0
1760948010000|2025-10-20 08:13:30|3703||3703||3703||3703||0
1760948030000|2025-10-20 08:13:50|3703.5||3703.5||3703.5||3703||0
1760948050000|2025-10-20 08:14:10|3703||3703||3703||3703||0
1760948060000|2025-10-20 08:14:20|3703.5||3703.5||3703.5||3703.5||0
1760948090000|2025-10-20 08:14:50|3704.5|3695|3704|3695|3704.5|3695|3704|3695|0
1760948100000|2025-10-20 08:15:00|3703.5|3694.5|3704|3694.5|3704|3694.5|3703.5|3694.5|0
1760948110000|2025-10-20 08:15:10||3695||3694.5||3695||3694.5|0
1760948120000|2025-10-20 08:15:20||3695||3695||3695||3694.5|0
1760948150000|2025-10-20 08:15:50|3704.5||3704||3704.5||3704||0
1760948190000|2025-10-20 08:16:30|3703.5|3695.5|3704|3695.5|3704|3695.5|3703.5|3695.5|0
1760948200000|2025-10-20 08:16:40|3704.5||3704.5||3704.5||3704.5||0
1760948210000|2025-10-20 08:16:50||3695||3695||3695||3695|0
1760948230000|2025-10-20 08:17:10||3694.5||3694.5||3694.5||3694.5|0
1760948240000|2025-10-20 08:17:20||3694||3694||3694||3694|0
1760948290000|2025-10-20 08:18:10||3695||3695||3695||3695|0
1760948300000|2025-10-20 08:18:20|3704|3694.5|3704|3695|3704|3695|3704|3694.5|0
1760948310000|2025-10-20 08:18:30|3704.5||3704.5||3704.5||3704.5||0
1760948320000|2025-10-20 08:18:40|3704||3704||3704||3704||0
1760948330000|2025-10-20 08:18:50|3704.5|3695.5|3704.5|3695|3704.5|3695.5|3704.5|3695|0
1760948360000|2025-10-20 08:19:20||3694.5||3694||3694.5||3694|0
1760948370000|2025-10-20 08:19:30|3704|3694.5|3703.5|3694|3704|3694.5|3703.5|3694|0
1760948380000|2025-10-20 08:19:40||3693.5||3693.5||3693.5||3693.5|0
1760948390000|2025-10-20 08:19:50||3694||3694||3694.5||3694|0
1760948410000|2025-10-20 08:20:10||3693.5||3693||3693.5||3693|0
1760948430000|2025-10-20 08:20:30||3693.5||3693.5||3694||3693.5|0
1760948440000|2025-10-20 08:20:40||3693||3693||3693||3693|0
1760948460000|2025-10-20 08:21:00|3703|3692.5|3702.5|3693|3703|3693|3702.5|3692.5|0
1760948470000|2025-10-20 08:21:10||3693.5||3693.5||3693.5||3693.5|0
1760948480000|2025-10-20 08:21:20|3703.5|3694|3703.5|3694.5|3703.5|3694.5|3703.5|3694|0
1760948490000|2025-10-20 08:21:30||3694||3694||3694||3694|0
1760948510000|2025-10-20 08:21:50|3704|3695|3704|3695|3704|3695|3704|3695|0
1760948520000|2025-10-20 08:22:00|3704.5|3695.5|3704.5|3695.5|3704.5|3695.5|3704.5|3695.5|0
1760948530000|2025-10-20 08:22:10||3695||3695||3695||3695|0
1760948550000|2025-10-20 08:22:30|3704|3694.5|3704|3694.5|3704|3694.5|3704|3694.5|0
1760948560000|2025-10-20 08:22:40|3704.5|3695|3704.5|3695.5|3704.5|3695.5|3704.5|3695|0
1760948590000|2025-10-20 08:23:10|3705|3696|3705|3696|3705|3696|3704.5|3696|0
1760948600000|2025-10-20 08:23:20||3696.5||3695.5||3696.5||3695.5|0
1760948620000|2025-10-20 08:23:40||3695||3695||3695||3695|0
1760948640000|2025-10-20 08:24:00||3695.5||3695.5||3696||3695.5|0
1760948650000|2025-10-20 08:24:10||3696||3695||3696||3695|0
1760948680000|2025-10-20 08:24:40||3696||3696||3696||3696|0
1760948690000|2025-10-20 08:24:50|3706|3696.5|3706|3696|3706|3696.5|3706|3696|0
1760948700000|2025-10-20 08:25:00|3705.5|3696.5|3706|3696|3706|3696.5|3705.5|3696|0
1760948710000|2025-10-20 08:25:10|3705.5||3706||3706||3705.5||0
1760948720000|2025-10-20 08:25:20||3696.5||3696.5||3696.5||3696.5|0
1760948740000|2025-10-20 08:25:40|3705.5||3705.5||3705.5||3705.5||0
1760948750000|2025-10-20 08:25:50|3706|3696|3706.5|3697.5|3706.5|3697.5|3705|3696|0
1760948790000|2025-10-20 08:26:30||3697||3697||3697||3697|0
1760948800000|2025-10-20 08:26:40||3696.5||3697.5||3697.5||3696.5|0
1760948810000|2025-10-20 08:26:50||3697||3697||3697||3697|0
1760948850000|2025-10-20 08:27:30||3696.5||3696.5||3696.5||3696.5|0
1760948860000|2025-10-20 08:27:40||3696||3696||3696||3696|0
1760948890000|2025-10-20 08:28:10||3697||3697||3697||3696.5|0
1760948900000|2025-10-20 08:28:20||3696.5||3696.5||3696.5||3696.5|0
1760948910000|2025-10-20 08:28:30||3696||3696||3696||3696|0
1760948920000|2025-10-20 08:28:40|3706|3696.5|3705.5|3696.5|3706|3696.5|3705.5|3696.5|0
1760948930000|2025-10-20 08:28:50|3706||3706||3706||3706||0
1760948940000|2025-10-20 08:29:00||3696||3696||3696||3696|0
1760948950000|2025-10-20 08:29:10|3705||3705||3705||3705||0
1760948960000|2025-10-20 08:29:20|3705.5|3695.5|3705.5|3696.5|3705.5|3696.5|3705.5|3695.5|0
1760948970000|2025-10-20 08:29:30|3706||3706||3706||3706||0
1760948980000|2025-10-20 08:29:40|3706.5|3697|3706.5|3697|3706.5|3697.5|3706.5|3697|0
1760949000000|2025-10-20 08:30:00||3696.5||3696.5||3696.5||3696.5|0
1760949020000|2025-10-20 08:30:20||3697||3697||3697||3697|0
1760949030000|2025-10-20 08:30:30||3696.5||3696.5||3697||3696.5|0
1760949070000|2025-10-20 08:31:10|3705.5|3695.5|3705.5|3695|3705.5|3695.5|3705.5|3695|0
1760949080000|2025-10-20 08:31:20|3705||3704.5||3705||3704.5||0
1760949110000|2025-10-20 08:31:50|3705|3695.5|3705|3696|3705|3696|3705|3695.5|0
1760949120000|2025-10-20 08:32:00|3705.5|3696.5|3705.5|3696.5|3705.5|3696.5|3705.5|3696.5|0
1760949130000|2025-10-20 08:32:10||3696||3696.5||3696.5||3696|0
1760949140000|2025-10-20 08:32:20||3696||3696||3696||3695.5|0
1760949160000|2025-10-20 08:32:40||3695.5||3695||3695.5||3695|0
1760949200000|2025-10-20 08:33:20||3696||3696.5||3696.5||3696|0
1760949230000|2025-10-20 08:33:50||3696||3696||3696||3696|0
1760949250000|2025-10-20 08:34:10|3706|3697|3706|3697|3706|3697.5|3706|3697|0
1760949260000|2025-10-20 08:34:20|3706.5||3706.5||3706.5||3706.5||0
1760949270000|2025-10-20 08:34:30|3707.5|3697.5|3708|3698.5|3708|3698.5|3707.5|3697.5|0
1760949280000|2025-10-20 08:34:40||3699||3698.5||3699||3698.5|0
1760949300000|2025-10-20 08:35:00|3707|3698|3707.5|3698.5|3707.5|3698.5|3707|3698|0
1760949320000|2025-10-20 08:35:20|3708||3708||3708||3708||0
1760949340000|2025-10-20 08:35:40|3707.5|3697|3707.5|3697|3707.5|3697|3707.5|3697|0
1760949350000|2025-10-20 08:35:50|3707|3697.5|3706.5|3697.5|3707|3697.5|3706.5|3696.5|0
1760949360000|2025-10-20 08:36:00|3707|3697|3707|3697|3707|3697|3707|3697|0
1760949400000|2025-10-20 08:36:40|3707.5|3698|3707.5|3698.5|3707.5|3698.5|3707.5|3698|0
1760949420000|2025-10-20 08:37:00||3698||3698||3698||3698|0
1760949430000|2025-10-20 08:37:10|3707||3707||3707||3707||0
1760949440000|2025-10-20 08:37:20|3707.5|3697.5|3707.5|3698|3707.5|3698|3707.5|3697.5|0
1760949470000|2025-10-20 08:37:50||3697.5||3698||3698||3697.5|0
1760949480000|2025-10-20 08:38:00||3697.5||3697.5||3697.5||3697.5|0
1760949490000|2025-10-20 08:38:10|3707|3698|3707|3698|3707|3698.5|3707|3698|0
1760949510000|2025-10-20 08:38:30|3707.5|3697.5|3707.5|3697.5|3707.5|3698|3707.5|3697.5|0
1760949520000|2025-10-20 08:38:40|3707|3698|3706.5|3697|3707|3698.5|3706.5|3697|0
1760949530000|2025-10-20 08:38:50|3707||3707||3707||3707||0
1760949540000|2025-10-20 08:39:00|3707.5|3698|3707.5|3698|3707.5|3698|3707.5|3698|0
1760949550000|2025-10-20 08:39:10||3698.5||3698.5||3698.5||3698.5|0
1760949560000|2025-10-20 08:39:20||3697.5||3698||3698||3697|0
1760949590000|2025-10-20 08:39:50||3697.5||3697.5||3697.5||3697.5|0
1760949600000|2025-10-20 08:40:00||3697||3697||3697||3696.5|0
1760949610000|2025-10-20 08:40:10|3707|3697.5|3706.5|3697|3707|3697.5|3706.5|3697|0
1760949620000|2025-10-20 08:40:20|3706|3696.5|3706.5|3697|3706.5|3697.5|3706|3696.5|0
1760949630000|2025-10-20 08:40:30|3707|3698|3707.5|3698|3707.5|3698.5|3707|3698|0
1760949660000|2025-10-20 08:41:00|3708||3707.5||3708||3707.5||0
1760949670000|2025-10-20 08:41:10|3707||3707.5||3707.5||3707||0
1760949680000|2025-10-20 08:41:20||3698.5||3698||3698.5||3698|0
1760949690000|2025-10-20 08:41:30||3697.5||3697.5||3697.5||3697.5|0
1760949720000|2025-10-20 08:42:00||3698||3698||3698||3698|0
1760949730000|2025-10-20 08:42:10||3697.5||3697||3697.5||3697|0
1760949760000|2025-10-20 08:42:40|3707|3696.5|3706.5|3697|3707|3697|3706.5|3696.5|0
1760949770000|2025-10-20 08:42:50||3696.5||3696||3696.5||3696|0
1760949780000|2025-10-20 08:43:00|3705.5||3705.5||3705.5||3705.5||0
1760949800000|2025-10-20 08:43:20||3695.5||3696||3696||3695.5|0
1760949810000|2025-10-20 08:43:30||3695.5||3696||3696||3695.5|0
1760949830000|2025-10-20 08:43:50||3695.5||3695.5||3695.5||3695.5|0
1760949850000|2025-10-20 08:44:10||3695||3695||3695||3695|0
1760949870000|2025-10-20 08:44:30|3705||3704||3705||3704||0
1760949880000|2025-10-20 08:44:40|3703.5|3694.5|3704|3694.5|3704|3694.5|3703.5|3694.5|0
1760949890000|2025-10-20 08:44:50||3694||3694||3694||3694|0
1760949910000|2025-10-20 08:45:10||3695||3695||3695||3695|0
1760949930000|2025-10-20 08:45:30|3704.5|3695.5|3705|3696|3705|3696|3704.5|3695.5|0
1760949940000|2025-10-20 08:45:40|3705.5|3696.5|3706|3696.5|3706|3696.5|3705.5|3696.5|0
1760949950000|2025-10-20 08:45:50|3706.5|3697|3706.5|3697|3706.5|3697.5|3706.5|3697|0
1760949960000|2025-10-20 08:46:00||3696.5||3697||3697||3696.5|0
1760949990000|2025-10-20 08:46:30||3697.5||3696.5||3697.5||3696.5|0
1760950000000|2025-10-20 08:46:40|3706|3697|3706.5|3697|3706.5|3697.5|3706|3697|0
1760950010000|2025-10-20 08:46:50|3706|3696.5|3706.5|3696.5|3706.5|3696.5|3706|3696.5|0
1760950020000|2025-10-20 08:47:00||3696||3696||3696||3696|0
1760950040000|2025-10-20 08:47:20||3697||3696||3697||3696|0
1760950050000|2025-10-20 08:47:30||3697||3697||3697||3697|0
1760950060000|2025-10-20 08:47:40|3706|3697.5|3706.5|3697.5|3706.5|3697.5|3706|3697.5|0
1760950080000|2025-10-20 08:48:00|3706|3697|3706|3697|3706|3697|3706|3697|0
1760950090000|2025-10-20 08:48:10|3706.5|3696.5|3705.5|3696.5|3706.5|3696.5|3705.5|3696.5|0
1760950100000|2025-10-20 08:48:20|3705|3696|3705|3696|3705|3696|3705|3696|0
1760950120000|2025-10-20 08:48:40|3704.5||3704.5||3704.5||3704.5||0
1760950130000|2025-10-20 08:48:50|3705|3695.5|3705|3696|3705|3696|3705|3695.5|0
1760950140000|2025-10-20 08:49:00|3705.5|3695.5|3705.5|3695.5|3705.5|3696|3705.5|3695.5|0
1760950150000|2025-10-20 08:49:10||3695||3695||3695||3695|0
1760950160000|2025-10-20 08:49:20|3705||3704.5||3705||3704.5||0
1760950170000|2025-10-20 08:49:30|3705|3696|3705|3696|3705|3696.5|3705|3696|0
1760950180000|2025-10-20 08:49:40||3695.5||3695.5||3695.5||3695.5|0
1760950190000|2025-10-20 08:49:50||3696||3696||3696||3696|0
1760950200000|2025-10-20 08:50:00|3705.5|3696.5|3705.5|3696|3705.5|3696.5|3705.5|3696|0
1760950210000|2025-10-20 08:50:10|3706|3697|3706|3697|3706|3697|3706|3696.5|0
1760950220000|2025-10-20 08:50:20||3696.5||3696.5||3696.5||3696.5|0
1760950240000|2025-10-20 08:50:40|3706.5|3697|3706.5|3697|3706.5|3697|3706.5|3697|0
1760950250000|2025-10-20 08:50:50||3696.5||3696.5||3696.5||3696.5|0
1760950260000|2025-10-20 08:51:00||3697||3696.5||3697||3696.5|0
1760950280000|2025-10-20 08:51:20||3697||3697.5||3697.5||3697|0
1760950290000|2025-10-20 08:51:30|3707|3698|3707|3697.5|3707|3698|3707|3697.5|0
1760950300000|2025-10-20 08:51:40||3698||3698||3698||3698|0
1760950310000|2025-10-20 08:51:50||3697.5||3697.5||3697.5||3697.5|0
1760950330000|2025-10-20 08:52:10||3698||3698||3698||3698|0
1760950350000|2025-10-20 08:52:30|3707.5|3698.5|3707|3698|3707.5|3698.5|3707|3698|0
1760950360000|2025-10-20 08:52:40|3707.5||3707.5||3707.5||3707.5||0
1760950380000|2025-10-20 08:53:00|3708||3708||3708||3708||0
1760950410000|2025-10-20 08:53:30|3707|3697.5|3707|3697.5|3707|3697.5|3707|3697.5|0
1760950420000|2025-10-20 08:53:40||3698||3698||3698||3698|0
1760950440000|2025-10-20 08:54:00|3706.5|3697.5|3707|3697.5|3707|3698|3706.5|3697.5|0
1760950450000|2025-10-20 08:54:10||3697||3697.5||3697.5||3697|0
1760950460000|2025-10-20 08:54:20|3707.5|3698|3707.5|3698|3707.5|3698|3707.5|3698|0
1760950510000|2025-10-20 08:55:10|3708|3699|3708|3698.5|3708|3699|3708|3698.5|0
1760950520000|2025-10-20 08:55:20||3699||3699||3699||3699|0
1760950530000|2025-10-20 08:55:30||3698.5||3698||3698.5||3698|0
1760950550000|2025-10-20 08:55:50|3708.5|3699|3708|3699.5|3708.5|3699.5|3708|3699|0
1760950560000|2025-10-20 08:56:00|3707.5|3699|3708|3699|3708|3699|3707.5|3699|0
1760950570000|2025-10-20 08:56:10||3699.5||3699||3699.5||3699|0
1760950590000|2025-10-20 08:56:30||3699.5||3699||3699.5||3699|0
1760950620000|2025-10-20 08:57:00|3708.5||3708.5||3708.5||3708.5||0
1760950640000|2025-10-20 08:57:20|3709|3700|3709|3700|3709|3700|3709|3700|0
1760950660000|2025-10-20 08:57:40|3709.5|3700.5|3709.5|3700.5|3709.5|3700.5|3709.5|3700.5|0
1760950670000|2025-10-20 08:57:50|3709|3700|3709|3700|3709|3700|3709|3700|0
1760950680000|2025-10-20 08:58:00|3709.5||3709.5||3709.5||3709||0
1760950690000|2025-10-20 08:58:10|3709||3709||3709||3709||0
1760950700000|2025-10-20 08:58:20|3709.5|3700.5|3709.5|3700.5|3709.5|3700.5|3709.5|3700.5|0
1760950710000|2025-10-20 08:58:30|3710|3701|3710.5|3701|3710.5|3701|3710|3701|0
1760950730000|2025-10-20 08:58:50|3710||3710||3710||3710||0
1760950740000|2025-10-20 08:59:00|3710.5||3710.5||3710.5||3710||0
1760950750000|2025-10-20 08:59:10|3711|3702|3711|3701.5|3711|3702|3711|3701|0
1760950760000|2025-10-20 08:59:20|3710.5|3702|3710.5|3701|3710.5|3702|3710.5|3701|0
1760950770000|2025-10-20 08:59:30|3711|3702|3711.5|3702|3711.5|3702.5|3711|3702|0
1760950800000|2025-10-20 09:00:00||3701.5||3701.5||3702||3701.5|0
1760950810000|2025-10-20 09:00:10|3711|3701|3710.5|3700.5|3711|3701|3710.5|3700.5|0
1760950820000|2025-10-20 09:00:20|3709.5|3701|3709.5|3700.5|3709.5|3701|3709.5|3700|0
1760950830000|2025-10-20 09:00:30|3710|3701|3710|3701|3710|3701|3710|3701|0
1760950840000|2025-10-20 09:00:40|3710.5||3710.5||3710.5||3710.5||0
1760950850000|2025-10-20 09:00:50|3711|3702|3711.5|3702.5|3711.5|3702.5|3710.5|3702|0
1760950860000|2025-10-20 09:01:00|3711|3702|3711|3702|3711|3702|3711|3702|0
1760950870000|2025-10-20 09:01:10||3701.5||3702||3702||3701.5|0
1760950890000|2025-10-20 09:01:30||3701.5||3701.5||3701.5||3701.5|0
1760950910000|2025-10-20 09:01:50|3711.5|3702|3711|3702|3711.5|3702.5|3711|3702|0
1760950920000|2025-10-20 09:02:00|3711.5||3711.5||3711.5||3711.5||0
1760950930000|2025-10-20 09:02:10||3702.5||3702||3702.5||3702|0
1760950950000|2025-10-20 09:02:30||3702.5||3702.5||3702.5||3702.5|0
1760950960000|2025-10-20 09:02:40|3712|3703|3712.5|3703.5|3712.5|3703.5|3711.5|3703|0
1760950970000|2025-10-20 09:02:50||3703||3703||3703||3703|0
1760950990000|2025-10-20 09:03:10|3713|3704|3713.5|3704.5|3713.5|3704.5|3713|3704|0
1760951010000|2025-10-20 09:03:30|3713|3705|3713|3704.5|3713|3705|3713|3704.5|0
1760951020000|2025-10-20 09:03:40|3713.5|3704|3713.5|3703|3713.5|3704|3713.5|3703|0
1760951050000|2025-10-20 09:04:10||3704||3704||3704||3704|0
1760951060000|2025-10-20 09:04:20||3704.5||3704.5||3704.5||3704.5|0
1760951080000|2025-10-20 09:04:40|3713|3704|3714|3703|3714.5|3704.5|3713|3703|0
1760951090000|2025-10-20 09:04:50|3713.5||3714||3714||3713.5||0
1760951100000|2025-10-20 09:05:00|3713|3702|3712.5|3702|3713|3703|3712.5|3702|0
1760951110000|2025-10-20 09:05:10|3712|3701|3712|3702|3712.5|3702|3712|3701|0
1760951120000|2025-10-20 09:05:20||3701||3701||3702||3701|0
1760951130000|2025-10-20 09:05:30|3711.5||3711.5||3711.5||3711.5||0
1760951150000|2025-10-20 09:05:50|3712||3712||3712||3712||0
1760951170000|2025-10-20 09:06:10|3711|3700|3711|3700|3711|3700|3711|3700|0
1760951190000|2025-10-20 09:06:30|3711.5||3711||3711.5||3711||0
1760951200000|2025-10-20 09:06:40|3711.5|3701|3711|3700|3711.5|3701|3711|3700|0
1760951210000|2025-10-20 09:06:50|3710.5||3711||3711||3710.5||0
1760951220000|2025-10-20 09:07:00|3710.5||3711||3711||3710.5||0
1760951230000|2025-10-20 09:07:10|3711.5|3700.5|3711.5|3700|3711.5|3701|3711.5|3700|0
1760951240000|2025-10-20 09:07:20||3701||3701||3701||3701|0
1760951250000|2025-10-20 09:07:30|3712|3700|3712|3701|3712|3701|3712|3700|0
1760951270000|2025-10-20 09:07:50||3700||3700||3700||3700|0
1760951280000|2025-10-20 09:08:00|3711.5|3701|3712|3701|3712|3701|3711.5|3701|0
1760951290000|2025-10-20 09:08:10|3713|3702|3712.5|3701|3713|3702|3712|3701|0
1760951300000|2025-10-20 09:08:20|3712||3712||3712||3712||0
1760951310000|2025-10-20 09:08:30|3712.5||3712.5||3712.5||3712.5||0
1760951320000|2025-10-20 09:08:40|3712|3702|3713|3702|3713|3702|3712|3701|0
1760951330000|2025-10-20 09:08:50||3701||3702||3702||3701|0
1760951340000|2025-10-20 09:09:00|3712|3701|3712.5|3702|3713|3702|3712|3701|0
1760951350000|2025-10-20 09:09:10|3713|3701|3713|3702|3713|3702|3713|3701|0
1760951360000|2025-10-20 09:09:20||3702.5||3703||3703||3702.5|0
1760951380000|2025-10-20 09:09:40||3703.5||3703||3703.5||3703|0
1760951420000|2025-10-20 09:10:20||3704||3704||3704||3704|0
1760951430000|2025-10-20 09:10:30||3704.5||3703.5||3704.5||3703.5|0
1760951440000|2025-10-20 09:10:40|3713.5|3704.5|3714|3704.5|3714|3704.5|3713.5|3704.5|0
1760951450000|2025-10-20 09:10:50||3704||3704.5||3704.5||3704|0
1760951470000|2025-10-20 09:11:10|3714.5|3705|3714.5|3705.5|3714.5|3705.5|3714.5|3705|0
1760951490000|2025-10-20 09:11:30|3715||3715||3715||3715||0
1760951500000|2025-10-20 09:11:40||3706||3706||3706||3706|0
1760951510000|2025-10-20 09:11:50||3705.5||3705||3705.5||3705|0
1760951530000|2025-10-20 09:12:10|3714.5||3714.5||3714.5||3714.5||0
1760951540000|2025-10-20 09:12:20|3715||3715||3715||3715||0
1760951550000|2025-10-20 09:12:30||3705.5||3705.5||3705.5||3705|0
1760951570000|2025-10-20 09:12:50||3706||3705.5||3706||3705.5|0
1760951590000|2025-10-20 09:13:10|3714.5||3714.5||3714.5||3714.5||0
1760951600000|2025-10-20 09:13:20|3715||3715||3715||3715||0
1760951620000|2025-10-20 09:13:40||3705||3705.5||3705.5||3705|0
1760951630000|2025-10-20 09:13:50||3706||3705.5||3706||3705.5|0
1760951660000|2025-10-20 09:14:20||3706||3706||3706||3706|0
1760951670000|2025-10-20 09:14:30|3715.5|3706.5|3715.5|3706|3715.5|3706.5|3715.5|3706|0
1760951770000|2025-10-20 09:16:10||3705.5||3705.5||3705.5||3705.5|0
1760951790000|2025-10-20 09:16:30||3706||3705.5||3706||3705.5|0
1760951800000|2025-10-20 09:16:40||3705||3705||3705||3705|0
1760951810000|2025-10-20 09:16:50||3705.5||3705||3705.5||3705|0
1760951820000|2025-10-20 09:17:00||3705.5||3705||3705.5||3705|0
1760951860000|2025-10-20 09:17:40|3715||3714.5||3715||3714.5||0
1760951870000|2025-10-20 09:17:50||3704.5||3705||3705||3704.5|0
1760951880000|2025-10-20 09:18:00||3704.5||3705||3705||3704.5|0
1760951900000|2025-10-20 09:18:20||3705.5||3705.5||3705.5||3705.5|0
1760951910000|2025-10-20 09:18:30||3705||3705||3705||3705|0
1760951920000|2025-10-20 09:18:40||3705.5||3704.5||3705.5||3704.5|0
1760951950000|2025-10-20 09:19:10||3705||3704.5||3705||3704.5|0
1760951960000|2025-10-20 09:19:20||3705||3705||3705||3705|0
1760951970000|2025-10-20 09:19:30|3714|3705.5|3714.5|3705.5|3714.5|3705.5|3714|3705.5|0
1760951980000|2025-10-20 09:19:40|3715||3715||3715||3715||0
1760951990000|2025-10-20 09:19:50||3706||3706||3706||3706|0
1760952000000|2025-10-20 09:20:00|3715.5||3715.5||3715.5||3715.5||0
1760952050000|2025-10-20 09:20:50||3705.5||3705.5||3705.5||3705.5|0
1760952060000|2025-10-20 09:21:00||3706||3706||3706||3706|0
1760952070000|2025-10-20 09:21:10|3716|3706.5|3716|3706.5|3716|3706.5|3716|3706.5|0
1760952100000|2025-10-20 09:21:40||3706||3706.5||3706.5||3706|0
1760952120000|2025-10-20 09:22:00|3716.5|3707|3716.5|3707|3716.5|3707|3716.5|3706.5|0
1760952130000|2025-10-20 09:22:10||3707.5||3707.5||3707.5||3707.5|0
1760952140000|2025-10-20 09:22:20||3707||3707||3707||3706.5|0
1760952150000|2025-10-20 09:22:30||3706.5||3707||3707||3706.5|0
1760952180000|2025-10-20 09:23:00|3716|3707.5|3716|3707|3716|3707.5|3716|3707|0
1760952190000|2025-10-20 09:23:10|3716.5||3716.5||3716.5||3716.5||0
1760952200000|2025-10-20 09:23:20|3717|3708|3717|3708|3717|3708|3717|3708|0
1760952210000|2025-10-20 09:23:30|3717.5|3708.5|3717|3708|3717.5|3708.5|3717|3708|0
1760952220000|2025-10-20 09:23:40||3707.5||3707.5||3707.5||3707.5|0
1760952230000|2025-10-20 09:23:50||3707||3707||3707||3707|0
1760952240000|2025-10-20 09:24:00|3716.5||3716.5||3716.5||3716.5||0
1760952250000|2025-10-20 09:24:10|3717|3708|3717|3707|3717|3708|3716.5|3707|0
1760952260000|2025-10-20 09:24:20|3716.5|3707.5|3716.5|3707.5|3717|3707.5|3716.5|3707.5|0
1760952270000|2025-10-20 09:24:30|3717|3707|3716|3707|3717|3707|3716|3707|0
1760952280000|2025-10-20 09:24:40|3716.5|3707.5|3716.5|3707.5|3716.5|3707.5|3716.5|3707.5|0
1760952290000|2025-10-20 09:24:50|3717||3716.5||3717||3716.5||0
1760952300000|2025-10-20 09:25:00|3717|3708|3716|3707|3717|3708|3716|3707|0
1760952320000|2025-10-20 09:25:20|3716.5|3707.5|3716.5|3707.5|3716.5|3707.5|3716.5|3707.5|0
1760952340000|2025-10-20 09:25:40||3707||3707||3707||3707|0
1760952360000|2025-10-20 09:26:00||3707.5||3707.5||3707.5||3707.5|0
1760952370000|2025-10-20 09:26:10||3707||3707||3707||3707|0
1760952380000|2025-10-20 09:26:20|3716||3716||3716||3716||0
1760952400000|2025-10-20 09:26:40|3715.5||3716||3716||3715.5||0
1760952430000|2025-10-20 09:27:10||3706.5||3706.5||3706.5||3706.5|0
1760952440000|2025-10-20 09:27:20||3707||3706.5||3707||3706|0
1760952450000|2025-10-20 09:27:30||3707||3707||3707||3707|0
1760952470000|2025-10-20 09:27:50|3716.5|3707.5|3716.5|3707.5|3716.5|3707.5|3716.5|3707.5|0
1760952490000|2025-10-20 09:28:10||3707||3707.5||3707.5||3707|0
1760952500000|2025-10-20 09:28:20|3716|3707|3716.5|3707|3716.5|3707|3716|3707|0
1760952530000|2025-10-20 09:28:50||3707.5||3707||3707.5||3707|0
1760952560000|2025-10-20 09:29:20|3716|3707.5|3716|3707|3716|3707.5|3716|3707|0
1760952570000|2025-10-20 09:29:30||3706.5||3706.5||3706.5||3706.5|0
1760952590000|2025-10-20 09:29:50|3715.5||3715.5||3715.5||3715.5||0
1760952600000|2025-10-20 09:30:00|3716|3706|3715|3705|3716.5|3707|3714.5|3705|0
1760952610000|2025-10-20 09:30:10|3714.5|3705.5|3715.5|3706|3715.5|3706|3714.5|3705.5|0
1760952620000|2025-10-20 09:30:20|3715|3705.5|3714.5|3705.5|3715.5|3705.5|3714.5|3705.5|0
1760952630000|2025-10-20 09:30:30|3715|3705|3714.5|3705|3715|3705|3714.5|3705|0
1760952640000|2025-10-20 09:30:40|3715||3715||3715||3715||0
1760952650000|2025-10-20 09:30:50||3706||3706.5||3706.5||3706|0
1760952670000|2025-10-20 09:31:10|3715.5||3715.5||3715.5||3715.5||0
1760952680000|2025-10-20 09:31:20|3716|3707|3716|3707|3716|3707|3716|3707|0
1760952690000|2025-10-20 09:31:30|3716.5||3716.5||3716.5||3716.5||0
1760952700000|2025-10-20 09:31:40||3707.5||3707||3707.5||3707|0
1760952720000|2025-10-20 09:32:00|3716||3716||3716||3716||0
1760952740000|2025-10-20 09:32:20||3706.5||3707||3707||3706.5|0
1760952750000|2025-10-20 09:32:30|3716.5|3707.5|3717|3708|3717|3708|3716.5|3707.5|0
1760952760000|2025-10-20 09:32:40|3717.5|3708.5|3717.5|3708.5|3717.5|3708.5|3717.5|3708.5|0
1760952770000|2025-10-20 09:32:50||3708||3708||3708||3708|0
1760952780000|2025-10-20 09:33:00||3707.5||3707.5||3707.5||3707.5|0
1760952800000|2025-10-20 09:33:20||3708||3708||3708||3708|0
1760952820000|2025-10-20 09:33:40||3708.5||3708.5||3708.5||3708.5|0
1760952830000|2025-10-20 09:33:50|3717||3717.5||3717.5||3717||0
1760952870000|2025-10-20 09:34:30||3708||3708.5||3708.5||3708|0
1760952880000|2025-10-20 09:34:40||3708||3708||3708||3708|0
1760952900000|2025-10-20 09:35:00||3707.5||3707.5||3708||3707.5|0
1760952910000|2025-10-20 09:35:10||3708||3707.5||3708||3707.5|0
1760952930000|2025-10-20 09:35:30||3707||3707||3707||3707|0
1760952970000|2025-10-20 09:36:10|3717|3706.5|3716.5|3706.5|3717|3706.5|3716.5|3706.5|0
1760952980000|2025-10-20 09:36:20||3707||3706.5||3707||3706.5|0
1760952990000|2025-10-20 09:36:30|3716|3707|3716.5|3707.5|3716.5|3707.5|3716|3707|0
1760953000000|2025-10-20 09:36:40||3707||3707||3707||3707|0
1760953060000|2025-10-20 09:37:40||3707.5||3707.5||3707.5||3707.5|0
1760953080000|2025-10-20 09:38:00||3708||3707.5||3708||3707.5|0
1760953090000|2025-10-20 09:38:10||3708||3708||3708||3708|0
1760953100000|2025-10-20 09:38:20||3707.5||3707||3707.5||3707|0
1760953120000|2025-10-20 09:38:40|3716||3716.5||3716.5||3716||0
1760953160000|2025-10-20 09:39:20||3707.5||3707.5||3707.5||3707.5|0
1760953180000|2025-10-20 09:39:40||3708||3708||3708||3708|0
1760953190000|2025-10-20 09:39:50||3707.5||3707.5||3707.5||3707.5|0
1760953200000|2025-10-20 09:40:00|3717|3708|3717|3708|3717|3708|3717|3708|0
1760953210000|2025-10-20 09:40:10|3717.5|3708.5|3718|3708|3718|3708.5|3717|3708|0
1760953220000|2025-10-20 09:40:20|3717.5|3709|3718|3709|3718|3709|3717.5|3709|0
1760953230000|2025-10-20 09:40:30|3717.5||3718||3718||3717.5||0
1760953240000|2025-10-20 09:40:40||3708.5||3708.5||3709||3708.5|0
1760953250000|2025-10-20 09:40:50|3717.5|3709|3717.5|3708.5|3717.5|3709|3717.5|3708.5|0
1760953260000|2025-10-20 09:41:00|3718|3709|3718|3709|3718|3709|3718|3709|0
1760953270000|2025-10-20 09:41:10|3717.5|3708.5|3717.5|3708|3717.5|3708.5|3717.5|3708|0
1760953310000|2025-10-20 09:41:50||3707.5||3707||3707.5||3707|0
1760953320000|2025-10-20 09:42:00|3717|3706.5|3716.5|3706.5|3717|3706.5|3716.5|3706.5|0
1760953330000|2025-10-20 09:42:10|3716|3707|3716|3707|3716|3707|3716|3707|0
1760953340000|2025-10-20 09:42:20|3715.5|3706.5|3716|3706|3716|3706.5|3715.5|3706|0
1760953350000|2025-10-20 09:42:30|3715.5||3715.5||3715.5||3715.5||0
1760953360000|2025-10-20 09:42:40|3716|3707|3716|3707|3716|3707|3716|3707|0
1760953370000|2025-10-20 09:42:50|3716.5|3707.5|3716.5|3707.5|3716.5|3707.5|3716.5|3707.5|0
1760953380000|2025-10-20 09:43:00||3707||3707||3707||3707|0
1760953410000|2025-10-20 09:43:30||3706.5||3706.5||3706.5||3706.5|0
1760953430000|2025-10-20 09:43:50||3707||3707||3707||3707|0
1760953440000|2025-10-20 09:44:00||3706.5||3707||3707||3706.5|0
1760953450000|2025-10-20 09:44:10|3716|3706.5|3716|3707|3716|3707|3716|3706.5|0
1760953460000|2025-10-20 09:44:20||3706.5||3706.5||3706.5||3706.5|0
1760953470000|2025-10-20 09:44:30||3707||3707||3707||3707|0
1760953480000|2025-10-20 09:44:40|3715.5|3706.5|3715.5|3706.5|3715.5|3707|3715.5|3706.5|0
1760953490000|2025-10-20 09:44:50|3716|3706|3716|3706|3716|3706|3715.5|3706|0
1760953510000|2025-10-20 09:45:10||3707||3707||3707||3707|0
1760953560000|2025-10-20 09:46:00|3715.5|3706|3715.5|3706|3715.5|3706.5|3715.5|3706|0
1760953570000|2025-10-20 09:46:10|3716||3716||3716||3716||0
1760953600000|2025-10-20 09:46:40||3706.5||3706||3706.5||3706|0
1760953610000|2025-10-20 09:46:50|3715||3715||3715||3715||0
1760953620000|2025-10-20 09:47:00|3715.5|3705.5|3715.5|3706|3716|3706.5|3715|3705.5|0
1760953630000|2025-10-20 09:47:10|3715|3705.5|3714.5|3705.5|3715|3705.5|3714.5|3705.5|0
1760953650000|2025-10-20 09:47:30|3714|3705|3714|3705|3714|3705|3714|3705|0
1760953660000|2025-10-20 09:47:40|3713.5||3713.5||3713.5||3713.5||0
1760953670000|2025-10-20 09:47:50|3714|3704.5|3714|3705|3714|3705|3714|3704.5|0
1760953680000|2025-10-20 09:48:00||3704.5||3705.5||3705.5||3704.5|0
1760953690000|2025-10-20 09:48:10||3705||3705||3705||3705|0
1760953700000|2025-10-20 09:48:20|3713.5||3714||3714||3713.5||0
1760953740000|2025-10-20 09:49:00|3714.5||3714.5||3714.5||3714.5||0
1760953780000|2025-10-20 09:49:40||3705.5||3705.5||3705.5||3705.5|0
1760953790000|2025-10-20 09:49:50||3705||3705||3705||3705|0
1760953800000|2025-10-20 09:50:00|3715|3706|3715|3705.5|3715|3706|3715|3705.5|0
1760953810000|2025-10-20 09:50:10||3706||3706||3706||3705.5|0
1760953820000|2025-10-20 09:50:20||3705.5||3705||3705.5||3705|0
1760953850000|2025-10-20 09:50:50||3706||3706||3706||3706|0
1760953860000|2025-10-20 09:51:00|3714.5|3705.5|3715|3706|3715|3706|3714.5|3705.5|0
1760953870000|2025-10-20 09:51:10|3714.5||3714.5||3714.5||3714.5||0
1760953880000|2025-10-20 09:51:20|3715|3705.5|3715|3705.5|3715|3705.5|3715|3705.5|0
1760953910000|2025-10-20 09:51:50||3706||3705.5||3706||3705.5|0
1760953920000|2025-10-20 09:52:00||3703||3703||3703||3703|0
1760953970000|2025-10-20 09:52:50||3703.5||3703.5||3703.5||3703.5|0
1760953980000|2025-10-20 09:53:00|3714.5|3704|3714.5|3705.5|3714.5|3705.5|3714|3704|0
1760953990000|2025-10-20 09:53:10||3705||3705||3705||3705|0
1760954030000|2025-10-20 09:53:50|3715||3715||3715||3715||0
1760954050000|2025-10-20 09:54:10||3706||3706||3706||3706|0
1760954060000|2025-10-20 09:54:20||3706.5||3706||3706.5||3706|0
1760954100000|2025-10-20 09:55:00|3716|3707|3715.5|3706.5|3716|3707|3715.5|3706.5|0
1760954110000|2025-10-20 09:55:10|3716|3707|3716|3706|3716|3707|3716|3706|0
1760954130000|2025-10-20 09:55:30|3715||3715||3715||3715||0
1760954140000|2025-10-20 09:55:40||3705.5||3705||3706||3705|0
1760954160000|2025-10-20 09:56:00||3706||3706||3706||3705.5|0
1760954170000|2025-10-20 09:56:10||3705.5||3706||3706||3705.5|0
1760954220000|2025-10-20 09:57:00|3715.5|3706.5|3715.5|3706.5|3715.5|3706.5|3715.5|3706.5|0
1760954230000|2025-10-20 09:57:10|3716||3716||3716||3716||0
1760954240000|2025-10-20 09:57:20|3716.5|3707|3716.5|3707|3716.5|3707|3716.5|3707|0
1760954290000|2025-10-20 09:58:10|3718|3707.5|3717.5|3708.5|3718|3708.5|3717.5|3707.5|0
1760954300000|2025-10-20 09:58:20|3717|3708|3717.5|3708|3717.5|3708|3717|3708|0
1760954400000|2025-10-20 10:00:00|3718|3708.5|3718|3709|3718|3709|3718|3708.5|0
1760954430000|2025-10-20 10:00:30|3717.5||3718||3718||3717.5||0
1760954440000|2025-10-20 10:00:40|3718.5|3709.5|3718.5|3709|3718.5|3709.5|3718.5|3709|0
1760954450000|2025-10-20 10:00:50|3719|3710|3719|3710|3719|3710|3719|3710|0
1760954460000|2025-10-20 10:01:00||3709||3709||3710||3709|0
1760954470000|2025-10-20 10:01:10||3709.5||3710||3710||3709.5|0
1760954480000|2025-10-20 10:01:20|3719.5|3710.5|3719.5|3710|3719.5|3710.5|3719.5|3710|0
1760954490000|2025-10-20 10:01:30|3719||3719.5||3719.5||3719||0
1760954510000|2025-10-20 10:01:50||3709.5||3709||3709.5||3709|0
1760954540000|2025-10-20 10:02:20|3718.5|3708.5|3717.5|3708|3718.5|3708.5|3717|3708|0
1760954560000|2025-10-20 10:02:40|3718|3709|3718|3709|3718|3709|3718|3709|0
1760954570000|2025-10-20 10:02:50|3717.5|3708.5|3717|3708.5|3717.5|3708.5|3717|3708.5|0
1760954580000|2025-10-20 10:03:00|3717.5|3708|3717.5|3708|3717.5|3708|3717.5|3708|0
1760954630000|2025-10-20 10:03:50||3707.5||3707||3707.5||3707|0
1760954640000|2025-10-20 10:04:00|3717|3708|3717|3708|3717|3708|3716.5|3708|0
1760954650000|2025-10-20 10:04:10|3716.5|3707.5|3717|3707|3717|3707.5|3716.5|3707|0
1760954670000|2025-10-20 10:04:30|3716.5||3716.5||3716.5||3716.5||0
1760954720000|2025-10-20 10:05:20|3716|3706.5|3716|3706.5|3716|3706.5|3716|3706.5|0
1760954730000|2025-10-20 10:05:30||3706||3706||3706||3706|0
1760954780000|2025-10-20 10:06:20|3715|3705.5|3715.5|3706|3715.5|3706|3715|3705.5|0
1760954790000|2025-10-20 10:06:30|3716|3706.5|3716|3706.5|3716|3706.5|3716|3706.5|0
1760954800000|2025-10-20 10:06:40||3706||3706||3706||3706|0
1760954820000|2025-10-20 10:07:00|3715.5|3705.5|3715.5|3706|3715.5|3706|3715.5|3705.5|0
1760954830000|2025-10-20 10:07:10|3715|3706.5|3716|3706|3716|3706.5|3715|3706|0
1760954860000|2025-10-20 10:07:40||3707||3707||3707||3707|0
1760954870000|2025-10-20 10:07:50||3706||3707||3707||3706|0
1760954880000|2025-10-20 10:08:00||3706||3706.5||3706.5||3706|0
1760954890000|2025-10-20 10:08:10||3707||3707||3707||3707|0
1760954920000|2025-10-20 10:08:40|3716.5||3716.5||3716.5||3716||0
1760954950000|2025-10-20 10:09:10||3706.5||3706.5||3706.5||3706.5|0
1760954960000|2025-10-20 10:09:20||3707||3707||3707||3707|0
1760954980000|2025-10-20 10:09:40|3717|3707.5|3717|3708|3717|3708|3717|3707|0
1760955000000|2025-10-20 10:10:00|3717.5||3717.5||3717.5||3717.5||0
1760955010000|2025-10-20 10:10:10|3718||3718||3718||3718||0
1760955070000|2025-10-20 10:11:10|3717|3707.5|3717|3708|3717|3708|3717|3707|0
1760955080000|2025-10-20 10:11:20|3716.5|3707.5|3717|3707.5|3717|3707.5|3716.5|3707.5|0
1760955100000|2025-10-20 10:11:40|3716.5|3707|3716.5|3707|3716.5|3707|3716.5|3707|0
1760955120000|2025-10-20 10:12:00|3717||3717||3717||3716.5||0
1760955130000|2025-10-20 10:12:10|3716.5||3716.5||3716.5||3716.5||0
1760955140000|2025-10-20 10:12:20|3716||3716||3716||3716||0
1760955150000|2025-10-20 10:12:30||3707.5||3707||3707.5||3707|0
1760955160000|2025-10-20 10:12:40|3716.5||3716.5||3716.5||3716.5||0
1760955210000|2025-10-20 10:13:30|3716||3716.5||3716.5||3716||0
1760955220000|2025-10-20 10:13:40|3716|3707.5|3716.5|3707|3716.5|3707.5|3716|3707|0
1760955230000|2025-10-20 10:13:50||3707.5||3707||3707.5||3707|0
1760955240000|2025-10-20 10:14:00||3708||3707.5||3708||3707.5|0
1760955250000|2025-10-20 10:14:10||3708||3707||3708||3707|0
1760955260000|2025-10-20 10:14:20|3716||3716.5||3716.5||3716||0
1760955270000|2025-10-20 10:14:30|3716|3707.5|3716|3707|3716|3707.5|3716|3707|0
1760955280000|2025-10-20 10:14:40|3715.5||3716||3716||3715.5||0
1760955320000|2025-10-20 10:15:20|3715.5|3706.5|3715.5|3707|3715.5|3707|3715.5|3706.5|0
1760955330000|2025-10-20 10:15:30|3716||3716.5||3716.5||3716||0
1760955350000|2025-10-20 10:15:50|3716|3707.5|3716.5|3707|3716.5|3707.5|3716|3707|0
1760955370000|2025-10-20 10:16:10||3706.5||3706.5||3706.5||3706.5|0
1760955380000|2025-10-20 10:16:20||3707||3706.5||3707||3706.5|0
1760955390000|2025-10-20 10:16:30||3706||3706||3706||3706|0
1760955430000|2025-10-20 10:17:10||3706.5||3706||3706.5||3706|0
1760955450000|2025-10-20 10:17:30||3707||3706||3707||3706|0
1760955470000|2025-10-20 10:17:50|3716||3715.5||3716||3715.5||0
1760955480000|2025-10-20 10:18:00|3715|3705.5|3714.5|3705.5|3715|3705.5|3714.5|3705.5|0
1760955490000|2025-10-20 10:18:10||3705||3705||3705||3705|0
1760955510000|2025-10-20 10:18:30||3705.5||3705.5||3705.5||3705.5|0
1760955520000|2025-10-20 10:18:40|3715||3715||3715||3715||0
1760955530000|2025-10-20 10:18:50||3705||3705||3705||3705|0
1760955560000|2025-10-20 10:19:20||3705.5||3705.5||3705.5||3705.5|0
1760955570000|2025-10-20 10:19:30||3706||3706||3706||3706|0
1760955580000|2025-10-20 10:19:40||3706.5||3706||3706.5||3706|0
1760955610000|2025-10-20 10:20:10||3706.5||3706||3706.5||3706|0
1760955640000|2025-10-20 10:20:40|3714.5||3715||3715||3714.5||0
1760955660000|2025-10-20 10:21:00||3705.5||3705.5||3705.5||3705.5|0
1760955680000|2025-10-20 10:21:20||3706||3706||3706||3706|0
1760955750000|2025-10-20 10:22:30||3706.5||3706||3706.5||3706|0
1760955770000|2025-10-20 10:22:50||3707||3707||3707||3707|0
1760955790000|2025-10-20 10:23:10||3706||3706.5||3706.5||3706|0
1760955800000|2025-10-20 10:23:20|3716.5|3707|3716.5|3707|3716.5|3707|3716.5|3707|0
1760955810000|2025-10-20 10:23:30||3706||3706||3706.5||3706|0
1760955820000|2025-10-20 10:23:40||3706.5||3707||3707||3706|0
1760955840000|2025-10-20 10:24:00||3706||3706||3706.5||3706|0
1760955850000|2025-10-20 10:24:10||3706.5||3706||3706.5||3706|0
1760955900000|2025-10-20 10:25:00|3716|3705.5|3715.5|3705|3716|3705.5|3715.5|3705|0
1760955910000|2025-10-20 10:25:10|3715||3714.5||3715||3714.5||0
1760955920000|2025-10-20 10:25:20|3715||3715||3715||3715||0
1760956010000|2025-10-20 10:26:50||3705.5||3705||3705.5||3705|0
1760956070000|2025-10-20 10:27:50|3714|3704.5|3714|3704|3714|3704.5|3714|3704|0
1760956100000|2025-10-20 10:28:20||3704.5||3704.5||3704.5||3704.5|0
1760956120000|2025-10-20 10:28:40|3714.5|3705|3714.5|3705|3714.5|3705|3714.5|3705|0
1760956180000|2025-10-20 10:29:40|3715||3715||3715||3715||0
1760956190000|2025-10-20 10:29:50||3705.5||3705||3705.5||3705|0
1760956230000|2025-10-20 10:30:30||3706||3706||3706||3706|0
1760956240000|2025-10-20 10:30:40|3714.5|3705.5|3714.5|3705|3714.5|3705.5|3714.5|3705|0
1760956250000|2025-10-20 10:30:50|3715|3706|3715|3706|3715|3706|3715|3706|0
1760956270000|2025-10-20 10:31:10||3706.5||3706.5||3706.5||3706.5|0
1760956280000|2025-10-20 10:31:20||3706||3706||3706||3706|0
1760956290000|2025-10-20 10:31:30|3716.5|3707|3716.5|3707|3716.5|3707|3716.5|3707|0
1760956320000|2025-10-20 10:32:00||3707.5||3707.5||3707.5||3707.5|0
1760956340000|2025-10-20 10:32:20||3708||3708||3708||3708|0
1760956370000|2025-10-20 10:32:50||3707.5||3707.5||3707.5||3707.5|0
1760956380000|2025-10-20 10:33:00||3708||3707.5||3708||3707.5|0
1760956390000|2025-10-20 10:33:10||3708||3707.5||3708||3707.5|0
1760956420000|2025-10-20 10:33:40||3708||3707.5||3708||3707.5|0
1760956430000|2025-10-20 10:33:50||3708||3708||3708||3708|0
1760956450000|2025-10-20 10:34:10||3707.5||3708||3708||3707.5|0
1760956460000|2025-10-20 10:34:20||3707.5||3708||3708||3707.5|0
1760956480000|2025-10-20 10:34:40||3707.5||3707.5||3707.5||3707.5|0
1760956490000|2025-10-20 10:34:50||3708||3708||3708||3708|0
1760956500000|2025-10-20 10:35:00|3718||3718||3718||3718||0
1760956510000|2025-10-20 10:35:10|3717.5||3717.5||3717.5||3717.5||0
1760956530000|2025-10-20 10:35:30|3718||3717.5||3718||3717.5||0
1760956550000|2025-10-20 10:35:50|3718|3709|3718|3709|3718|3709|3718|3709|0
1760956580000|2025-10-20 10:36:20|3717.5||3718||3718||3717.5||0
1760956590000|2025-10-20 10:36:30||3708.5||3708.5||3708.5||3708.5|0
1760956600000|2025-10-20 10:36:40|3717.5|3708|3717.5|3708|3717.5|3708|3717.5|3708|0
1760956660000|2025-10-20 10:37:40||3707.5||3707.5||3707.5||3707.5|0
1760956670000|2025-10-20 10:37:50||3707||3707||3707.5||3707|0
1760956690000|2025-10-20 10:38:10|3716.5||3716||3716.5||3716||0
1760956700000|2025-10-20 10:38:20|3715.5||3716||3716||3715.5||0
1760956710000|2025-10-20 10:38:30|3716.5|3707.5|3716|3707|3716.5|3707.5|3716|3707|0
1760956720000|2025-10-20 10:38:40||3706.5||3706.5||3706.5||3706.5|0
1760956730000|2025-10-20 10:38:50||3707||3706.5||3707||3706.5|0
1760956740000|2025-10-20 10:39:00|3715.5||3715.5||3715.5||3715.5||0
1760956750000|2025-10-20 10:39:10|3716||3716||3716||3716||0
1760956760000|2025-10-20 10:39:20|3715|3706|3715|3706|3715|3706|3715|3706|0
1760956770000|2025-10-20 10:39:30|3714.5|3705.5|3714.5|3705.5|3714.5|3705.5|3714.5|3705.5|0
1760956790000|2025-10-20 10:39:50|3715||3715||3715||3715||0
1760956800000|2025-10-20 10:40:00||3706||3706||3706||3706|0
1760956840000|2025-10-20 10:40:40|3714.5||3715||3715||3714.5||0
1760956850000|2025-10-20 10:40:50||3705.5||3705||3705.5||3705|0
1760956910000|2025-10-20 10:41:50||3706||3706||3706||3706|0
1760956930000|2025-10-20 10:42:10||3706.5||3706||3706.5||3706|0
1760956940000|2025-10-20 10:42:20|3714.5||3715||3715||3714.5||0
1760956950000|2025-10-20 10:42:30||3706.5||3706||3706.5||3706|0
1760956960000|2025-10-20 10:42:40|3714.5|3705.5|3715|3705.5|3715|3705.5|3714.5|3705.5|0
1760956970000|2025-10-20 10:42:50||3706||3706||3706||3706|0
1760957030000|2025-10-20 10:43:50|3714.5||3714.5||3714.5||3714.5||0
1760957040000|2025-10-20 10:44:00|3715|3705.5|3715|3706|3715|3706|3715|3705.5|0
1760957050000|2025-10-20 10:44:10||3706.5||3706||3706.5||3706|0
1760957070000|2025-10-20 10:44:30|3714.5|3706.5|3715|3706.5|3715|3706.5|3714.5|3706.5|0
1760957080000|2025-10-20 10:44:40|3715.5|3707|3715.5|3706.5|3715.5|3707|3715.5|3706|0
1760957090000|2025-10-20 10:44:50|3715|3706|3715|3706|3715|3706|3715|3706|0
1760957130000|2025-10-20 10:45:30|3714.5||3715||3715||3714.5||0
1760957150000|2025-10-20 10:45:50|3714.5|3705.5|3715|3705.5|3715|3705.5|3714.5|3705.5|0
1760957160000|2025-10-20 10:46:00||3706||3706||3706||3706|0
1760957170000|2025-10-20 10:46:10|3714.5|3705.5|3714|3705|3714.5|3705.5|3714|3705|0
1760957180000|2025-10-20 10:46:20|3714.5||3714.5||3714.5||3714.5||0
1760957220000|2025-10-20 10:47:00||3704.5||3704.5||3704.5||3704.5|0
1760957240000|2025-10-20 10:47:20||3705||3705||3705||3704|0
1760957250000|2025-10-20 10:47:30||3704.5||3704||3704.5||3704|0
1760957350000|2025-10-20 10:49:10||3705||3705||3705||3705|0
1760957380000|2025-10-20 10:49:40||3704.5||3704.5||3704.5||3704.5|0
1760957400000|2025-10-20 10:50:00|3713.5|3704|3713|3704|3713.5|3704|3713|3704|0
1760957410000|2025-10-20 10:50:10|3712.5|3703.5|3713|3703.5|3713|3703.5|3712.5|3703|0
1760957420000|2025-10-20 10:50:20||3703||3703||3703||3703|0
1760957450000|2025-10-20 10:50:50||3703.5||3703.5||3703.5||3703.5|0
1760957460000|2025-10-20 10:51:00||3703||3703||3703||3703|0
1760957510000|2025-10-20 10:51:50|3712.5|3703.5|3712|3703.5|3712.5|3703.5|3712|3703.5|0
1760957520000|2025-10-20 10:52:00||3703||3703||3703||3703|0
1760957530000|2025-10-20 10:52:10|3711.5|3702.5|3711.5|3703|3711.5|3703|3711.5|3702.5|0
1760957540000|2025-10-20 10:52:20|3712|3702|3711.5|3702.5|3712|3703|3711.5|3702|0
1760957550000|2025-10-20 10:52:30|3711|3702|3711.5|3702|3711.5|3702|3711|3702|0
1760957620000|2025-10-20 10:53:40||3702.5||3702.5||3702.5||3702.5|0
1760957630000|2025-10-20 10:53:50||3702||3702||3702||3702|0
1760957650000|2025-10-20 10:54:10|3712|3703.5|3712|3703|3712|3703.5|3712|3703|0
1760957670000|2025-10-20 10:54:30|3713|3704|3713|3704|3713|3704|3713|3703|0
1760957690000|2025-10-20 10:54:50|3713.5|3704.5|3713.5|3704.5|3713.5|3704.5|3713|3704.5|0
1760957720000|2025-10-20 10:55:20||3704||3704||3704||3704|0
1760957740000|2025-10-20 10:55:40||3703.5||3703.5||3703.5||3703.5|0
1760957760000|2025-10-20 10:56:00||3704||3704||3704||3704|0
1760957780000|2025-10-20 10:56:20||3704.5||3704.5||3704.5||3704.5|0
1760957790000|2025-10-20 10:56:30|3713||3713||3713||3713||0
1760957800000|2025-10-20 10:56:40|3713.5|3704|3713.5|3704|3713.5|3704|3713.5|3704|0
1760957860000|2025-10-20 10:57:40||3703.5||3703.5||3703.5||3703.5|0
1760957880000|2025-10-20 10:58:00||3703||3703||3703||3703|0
1760957910000|2025-10-20 10:58:30||3703.5||3703||3703.5||3703|0
1760957920000|2025-10-20 10:58:40|3712||3712||3712||3712||0
1760957930000|2025-10-20 10:58:50|3711.5|3702.5|3711.5|3702.5|3711.5|3702.5|3711.5|3702.5|0
1760957950000|2025-10-20 10:59:10|3711|3702|3711|3702|3711.5|3702|3711|3702|0
1760957960000|2025-10-20 10:59:20|3711.5||3711.5||3711.5||3711.5||0
1760957970000|2025-10-20 10:59:30||3703||3703||3703||3703|0
1760957980000|2025-10-20 10:59:40|3712||3712||3712||3712||0
1760957990000|2025-10-20 10:59:50|3711.5||3711.5||3711.5||3711.5||0
1760958000000|2025-10-20 11:00:00|3712|3702.5|3713|3701|3714|3702.5|3712|3701|0
1760958010000|2025-10-20 11:00:10|3713.5||3713||3713.5||3713||0
1760958020000|2025-10-20 11:00:20|3712||3713||3713||3712||0
1760958030000|2025-10-20 11:00:30|3712|3700|3712|3700|3712|3700|3712|3700|0
1760958060000|2025-10-20 11:01:00|3713|3701|3713|3701|3713|3701|3712|3700|0
1760958070000|2025-10-20 11:01:10||3700||3701||3701||3700|0
1760958080000|2025-10-20 11:01:20||3700||3701||3701||3700|0
1760958090000|2025-10-20 11:01:30|3714|3700|3714|3700|3714|3700|3714|3700|0
1760958120000|2025-10-20 11:02:00|3715|3701|3713|3701|3715|3701|3713|3700|0
1760958130000|2025-10-20 11:02:10|3714|3700|3713|3702|3714|3702|3713|3700|0
1760958140000|2025-10-20 11:02:20|3712.5|3701|3713|3702|3713|3702.5|3712.5|3701|0
1760958150000|2025-10-20 11:02:30|3712|3703|3712|3703|3712|3703|3712|3703|0
1760958160000|2025-10-20 11:02:40||3702.5||3703||3703||3702.5|0
1760958170000|2025-10-20 11:02:50|3712.5||3712.5||3712.5||3712.5||0
1760958180000|2025-10-20 11:03:00||3702.5||3702.5||3703||3702.5|0
1760958200000|2025-10-20 11:03:20||3702||3702||3702||3702|0
1760958220000|2025-10-20 11:03:40|3711.5||3711||3711.5||3711||0
1760958240000|2025-10-20 11:04:00||3701.5||3701.5||3701.5||3701.5|0
1760958270000|2025-10-20 11:04:30||3701||3701||3701||3701|0
1760958350000|2025-10-20 11:05:50||3702||3702||3702.5||3702|0
1760958360000|2025-10-20 11:06:00|3711.5||3711.5||3711.5||3711.5||0
1760958390000|2025-10-20 11:06:30|3711||3711.5||3711.5||3711||0
1760958430000|2025-10-20 11:07:10||3701.5||3702||3702||3701.5|0
1760958460000|2025-10-20 11:07:40||3702.5||3702.5||3702.5||3702.5|0
1760958500000|2025-10-20 11:08:20||3703||3703||3703||3703|0
1760958530000|2025-10-20 11:08:50||3702.5||3703||3703||3702.5|0
1760958570000|2025-10-20 11:09:30||3702.5||3702.5||3702.5||3702.5|0
1760958580000|2025-10-20 11:09:40||3703||3703||3703||3703|0
1760958590000|2025-10-20 11:09:50||3702.5||3703||3703||3702.5|0
1760958620000|2025-10-20 11:10:20||3703.5||3703.5||3703.5||3703.5|0
1760958660000|2025-10-20 11:11:00|3713|3704|3713|3704|3713|3704|3713|3704|0
1760958670000|2025-10-20 11:11:10||3703.5||3703.5||3703.5||3703.5|0
1760958690000|2025-10-20 11:11:30|3712.5|3704|3712.5|3703.5|3713|3704|3712.5|3703.5|0
1760958700000|2025-10-20 11:11:40|3712||3712||3712||3712||0
1760958710000|2025-10-20 11:11:50|3712.5|3703|3712.5|3703|3712.5|3703|3712.5|3703|0
1760958720000|2025-10-20 11:12:00|3713|3704|3713|3703.5|3713|3704|3713|3703.5|0
1760958730000|2025-10-20 11:12:10|3712.5||3712.5||3712.5||3712.5||0
1760958740000|2025-10-20 11:12:20|3712||3712||3712||3712||0
1760958750000|2025-10-20 11:12:30||3703||3703||3703||3703|0
1760958760000|2025-10-20 11:12:40|3712.5||3712.5||3712.5||3712.5||0
1760958780000|2025-10-20 11:13:00|3713||3713||3713||3713||0
1760958790000|2025-10-20 11:13:10|3712.5||3712||3712.5||3712||0
1760958800000|2025-10-20 11:13:20|3712.5||3712.5||3712.5||3712.5||0
1760958880000|2025-10-20 11:14:40||3702.5||3702.5||3702.5||3702.5|0
1760958900000|2025-10-20 11:15:00||3703||3703||3703||3703|0
1760958930000|2025-10-20 11:15:30|3713|3703.5|3713|3703.5|3713|3703.5|3713|3703.5|0
1760958940000|2025-10-20 11:15:40||3704||3704||3704||3704|0
1760958970000|2025-10-20 11:16:10||3704.5||3704||3704.5||3704|0
1760958980000|2025-10-20 11:16:20||3704.5||3704||3704.5||3704|0
1760958990000|2025-10-20 11:16:30||3702||3702||3702||3702|0
1760959020000|2025-10-20 11:17:00||3702.5||3704||3704||3702.5|0
1760959030000|2025-10-20 11:17:10||3704.5||3704||3704.5||3704|0
1760959110000|2025-10-20 11:18:30|3712.5||3713||3713||3712.5||0
1760959160000|2025-10-20 11:19:20|3712.5||3713||3713||3712.5||0
1760959180000|2025-10-20 11:19:40||3705||3704||3705||3704|0
1760959220000|2025-10-20 11:20:20|3712.5||3713||3713||3712.5||0
1760959230000|2025-10-20 11:20:30||3704.5||3704.5||3704.5||3704.5|0
1760959250000|2025-10-20 11:20:50||3704||3704||3704||3704|0
1760959330000|2025-10-20 11:22:10||3705||3705||3705||3704.5|0
1760959340000|2025-10-20 11:22:20||3704.5||3704.5||3704.5||3704.5|0
1760959360000|2025-10-20 11:22:40||3705||3705||3705||3705|0
1760959380000|2025-10-20 11:23:00||3704.5||3705||3705||3704.5|0
1760959430000|2025-10-20 11:23:50||3705.5||3705||3705.5||3705|0
1760959480000|2025-10-20 11:24:40||3704.5||3704.5||3704.5||3704.5|0
1760959490000|2025-10-20 11:24:50||3705||3704.5||3705||3704.5|0
1760959500000|2025-10-20 11:25:00||3705||3705||3705||3705|0
1760959510000|2025-10-20 11:25:10||3705.5||3705||3705.5||3705|0
1760959530000|2025-10-20 11:25:30||3705.5||3705||3705.5||3705|0
1760959590000|2025-10-20 11:26:30||3705.5||3705.5||3705.5||3705.5|0
1760959620000|2025-10-20 11:27:00||3706||3706||3706.5||3706|0
1760959640000|2025-10-20 11:27:20||3707||3707.5||3707.5||3707|0
1760959670000|2025-10-20 11:27:50||3707||3707||3707||3707|0
1760959700000|2025-10-20 11:28:20||3707.5||3707.5||3707.5||3707.5|0
1760959720000|2025-10-20 11:28:40||3707||3707||3707||3707|0
1760959740000|2025-10-20 11:29:00||3705||3705||3705||3705|0
1760959810000|2025-10-20 11:30:10|3716|3704|3716|3704|3716|3704|3716|3704|0
1760959870000|2025-10-20 11:31:10||3704.5||3705||3705||3704.5|0
1760960310000|2025-10-20 11:38:30|3717.5||3717.5||3717.5||3717.5||0
1760960710000|2025-10-20 11:45:10||3706||3707||3707||3706|0
1760960780000|2025-10-20 11:46:20|3719||3719||3719||3719||0
1760960890000|2025-10-20 11:48:10||3707.5||3708||3708||3707.5|0
1760961060000|2025-10-20 11:51:00|3720.5||3720.5||3720.5||3720.5||0
1760961090000|2025-10-20 11:51:30||3709||3710||3710||3709|0
1760961180000|2025-10-20 11:53:00|3722||3722||3722||3722||0
1760961280000|2025-10-20 11:54:40|3720.5|3708|3720|3707|3720.5|3708|3720|3707|0
1760961290000|2025-10-20 11:54:50|3719|3705|3719|3706|3719|3706|3718|3705|0
1760961300000|2025-10-20 11:55:00|3718|3705|3719|3706|3719|3706|3718|3705|0
1760961310000|2025-10-20 11:55:10||3707||3707||3707||3707|0
1760961320000|2025-10-20 11:55:20|3720|3708|3720.5|3708|3720.5|3708|3720|3707|0
1760961340000|2025-10-20 11:55:40||3709||3709||3709||3709|0
1760961350000|2025-10-20 11:55:50||3708||3709||3709||3708|0
1760961360000|2025-10-20 11:56:00||3708||3709||3709||3708|0
1760961370000|2025-10-20 11:56:10||3708||3708||3708||3708|0
1760961440000|2025-10-20 11:57:20||3708.5||3710||3710||3708.5|0
1760961460000|2025-10-20 11:57:40|3720|3709.5|3719|3709.5|3720|3709.5|3719|3709.5|0
1760961480000|2025-10-20 11:58:00||3710||3710||3710||3710|0
1760961550000|2025-10-20 11:59:10||3710.5||3710||3710.5||3710|0
1760961560000|2025-10-20 11:59:20||3709.5||3709.5||3709.5||3709.5|0
1760961590000|2025-10-20 11:59:50||3710||3710||3710||3710|0
1760961600000|2025-10-20 12:00:00||3710.5||3710.5||3710.5||3710|0
1760961610000|2025-10-20 12:00:10||3710||3710||3710||3710|0
1760961650000|2025-10-20 12:00:50|3720.5|3710.5|3720.5|3710.5|3720.5|3710.5|3720.5|3710.5|0
1760961670000|2025-10-20 12:01:10|3720|3710|3720|3710|3720|3710|3720|3710|0
1760961680000|2025-10-20 12:01:20|3720.5||3720.5||3720.5||3720.5||0
1760961750000|2025-10-20 12:02:30||3711||3711||3711||3711|0
1760961770000|2025-10-20 12:02:50||3710||3710||3710||3710|0
1760961780000|2025-10-20 12:03:00|3720||3720||3720||3720||0
1760961820000|2025-10-20 12:03:40|3719.5||3719||3719.5||3719||0
1760961830000|2025-10-20 12:03:50|3719.5||3719||3719.5||3719||0
1760961840000|2025-10-20 12:04:00|3718.5||3718.5||3718.5||3718.5||0
1760961850000|2025-10-20 12:04:10||3709.5||3709.5||3709.5||3709.5|0
1760961860000|2025-10-20 12:04:20|3718|3709|3718|3709|3718|3709|3718|3709|0
1760961870000|2025-10-20 12:04:30||3708.5||3708.5||3708.5||3708.5|0
1760961880000|2025-10-20 12:04:40|3717.5|3708|3717|3708|3717.5|3708|3717|3708|0
1760961900000|2025-10-20 12:05:00|3717.5||3717.5||3717.5||3717.5||0
1760961930000|2025-10-20 12:05:30||3708.5||3708.5||3708.5||3708.5|0
1760961940000|2025-10-20 12:05:40||3708||3708||3708||3708|0
1760961980000|2025-10-20 12:06:20|3718.5|3709|3719|3710|3719|3710|3718.5|3709|0
1760962000000|2025-10-20 12:06:40||3709.5||3709.5||3709.5||3709.5|0
1760962020000|2025-10-20 12:07:00||3709||3709||3709||3709|0
1760962030000|2025-10-20 12:07:10|3718||3718||3718||3718||0
1760962040000|2025-10-20 12:07:20|3718.5||3719||3719||3718.5||0
1760962150000|2025-10-20 12:09:10|3718||3718||3718||3718||0
1760962160000|2025-10-20 12:09:20|3718.5|3709.5|3718.5|3709.5|3718.5|3709.5|3718.5|3709.5|0
1760962170000|2025-10-20 12:09:30||3709||3709||3709||3709|0
1760962190000|2025-10-20 12:09:50|3719|3710|3719|3710|3719|3710|3719|3710|0
1760962200000|2025-10-20 12:10:00||3709.5||3709.5||3709.5||3709.5|0
1760962210000|2025-10-20 12:10:10||3709||3709||3709||3709|0
1760962240000|2025-10-20 12:10:40||3709.5||3709||3709.5||3709|0
1760962440000|2025-10-20 12:14:00||3709.5||3709||3709.5||3709|0
1760962450000|2025-10-20 12:14:10|3718||3718||3718||3718||0
1760962460000|2025-10-20 12:14:20|3717.5||3717.5||3717.5||3717.5||0
1760962470000|2025-10-20 12:14:30|3718||3718||3718||3718||0
1760962510000|2025-10-20 12:15:10||3708.5||3708.5||3708.5||3708.5|0
1760962540000|2025-10-20 12:15:40||3709||3709||3709||3709|0
1760962550000|2025-10-20 12:15:50||3708.5||3708.5||3708.5||3708.5|0
1760962560000|2025-10-20 12:16:00||3708||3708||3708||3708|0
1760962650000|2025-10-20 12:17:30|3717|3707.5|3717|3707|3717|3707.5|3717|3707|0
1760962660000|2025-10-20 12:17:40|3716.5||3716||3716.5||3716||0
1760962670000|2025-10-20 12:17:50||3706.5||3706.5||3706.5||3706.5|0
1760962680000|2025-10-20 12:18:00||3707||3707||3707||3707|0
1760962690000|2025-10-20 12:18:10|3716.5|3707.5|3716.5|3707.5|3716.5|3707.5|3716.5|3707.5|0
1760962700000|2025-10-20 12:18:20||3708||3708||3708||3708|0
1760962710000|2025-10-20 12:18:30||3707.5||3707.5||3708||3707|0
1760962720000|2025-10-20 12:18:40||3708||3708||3708||3708|0
1760962730000|2025-10-20 12:18:50||3707.5||3707.5||3707.5||3707.5|0
1760962740000|2025-10-20 12:19:00|3717|3708|3717|3708|3717|3708|3717|3708|0
1760962750000|2025-10-20 12:19:10||3708.5||3708||3708.5||3708|0
1760962790000|2025-10-20 12:19:50||3708.5||3708.5||3708.5||3708.5|0
1760962800000|2025-10-20 12:20:00|3717.5|3708|3717.5|3708|3717.5|3708|3717.5|3708|0
1760962820000|2025-10-20 12:20:20||3707.5||3707||3707.5||3707|0
1760962830000|2025-10-20 12:20:30|3717||3716||3717||3716||0
1760962840000|2025-10-20 12:20:40|3715.5||3716||3716||3715.5||0
1760962880000|2025-10-20 12:21:20|3715.5|3707.5|3716|3707|3716|3707.5|3715.5|3707|0
1760962890000|2025-10-20 12:21:30|3716.5||3716.5||3716.5||3716.5||0
1760962900000|2025-10-20 12:21:40|3716||3716.5||3716.5||3716||0
1760962950000|2025-10-20 12:22:30|3717|3708|3717.5|3708.5|3717.5|3708.5|3717|3708|0
1760962990000|2025-10-20 12:23:10||3708||3708||3708||3708|0
1760963000000|2025-10-20 12:23:20|3716.5|3708.5|3716.5|3708|3716.5|3708.5|3716.5|3707.5|0
1760963010000|2025-10-20 12:23:30|3717||3716.5||3717||3716.5||0
1760963020000|2025-10-20 12:23:40||3707.5||3707.5||3707.5||3707.5|0
1760963040000|2025-10-20 12:24:00|3716|3707|3716|3707|3716|3707|3716|3707|0
1760963080000|2025-10-20 12:24:40|3715.5|3706.5|3715.5|3706.5|3715.5|3706.5|3715.5|3706.5|0
1760963100000|2025-10-20 12:25:00|3716|3707|3716|3707|3716|3707|3716|3707|0
1760963130000|2025-10-20 12:25:30||3706.5||3706.5||3706.5||3706.5|0
1760963150000|2025-10-20 12:25:50||3707||3707||3707||3707|0
1760963160000|2025-10-20 12:26:00||3707.5||3707.5||3707.5||3707.5|0
1760963170000|2025-10-20 12:26:10||3707||3707||3707||3707|0
1760963190000|2025-10-20 12:26:30|3715.5||3715.5||3715.5||3715.5||0
1760963210000|2025-10-20 12:26:50||3706.5||3706.5||3706.5||3706.5|0
1760963220000|2025-10-20 12:27:00|3716||3715.5||3716||3715.5||0
1760963230000|2025-10-20 12:27:10|3716||3716||3716||3716||0
1760963240000|2025-10-20 12:27:20||3707||3707||3707||3707|0
1760963250000|2025-10-20 12:27:30|3716.5|3707.5|3717|3707.5|3717|3707.5|3716.5|3707.5|0
1760963340000|2025-10-20 12:29:00||3708||3708||3708||3708|0
1760963370000|2025-10-20 12:29:30||3707.5||3705||3707.5||3705|0
1760963400000|2025-10-20 12:30:00|3716.5|3705.5|3716.5|3707.5|3716.5|3708|3716|3705.5|0
1760963410000|2025-10-20 12:30:10||3708||3708||3708||3708|0
1760963420000|2025-10-20 12:30:20||3707.5||3707.5||3707.5||3707.5|0
1760963470000|2025-10-20 12:31:10|3717|3708|3717|3708|3717|3708|3717|3708|0
1760963510000|2025-10-20 12:31:50||3708.5||3708.5||3708.5||3708.5|0
1760963520000|2025-10-20 12:32:00||3708||3708||3708||3708|0
1760963550000|2025-10-20 12:32:30||3709||3709||3709||3709|0
1760963560000|2025-10-20 12:32:40|3718||3718||3718||3718||0
1760963600000|2025-10-20 12:33:20||3709.5||3709.5||3709.5||3709.5|0
1760963610000|2025-10-20 12:33:30|3718.5|3710|3718.5|3710|3718.5|3710|3718.5|3710|0
1760963620000|2025-10-20 12:33:40||3709.5||3709||3709.5||3709|0
1760963640000|2025-10-20 12:34:00||3709.5||3709||3709.5||3709|0
1760963740000|2025-10-20 12:35:40|3717.5||3717.5||3717.5||3717.5||0
1760963750000|2025-10-20 12:35:50|3718|3709.5|3718|3709|3718|3709.5|3718|3709|0
1760963850000|2025-10-20 12:37:30|3717.5||3717.5||3717.5||3717.5||0
1760963860000|2025-10-20 12:37:40||3708.5||3709||3709||3708.5|0
1760963870000|2025-10-20 12:37:50||3708.5||3708.5||3708.5||3708.5|0
1760963880000|2025-10-20 12:38:00||3709||3708.5||3709||3708.5|0
1760963900000|2025-10-20 12:38:20|3718|3709|3718|3709|3718|3709|3718|3709|0
1760963920000|2025-10-20 12:38:40||3708.5||3709||3709||3708.5|0
1760963940000|2025-10-20 12:39:00||3708.5||3708.5||3708.5||3708.5|0
1760963960000|2025-10-20 12:39:20||3708||3708||3708||3708|0
1760963970000|2025-10-20 12:39:30||3709||3709||3709||3709|0
1760964000000|2025-10-20 12:40:00|3719|3710|3719|3710|3719|3710|3719|3710|0
1760964010000|2025-10-20 12:40:10||3710.5||3710.5||3710.5||3710.5|0
1760964020000|2025-10-20 12:40:20||3710||3710||3710||3710|0
1760964040000|2025-10-20 12:40:40|3718.5|3709.5|3718.5|3709.5|3718.5|3709.5|3718.5|3709.5|0
1760964050000|2025-10-20 12:40:50|3719||3719||3719||3719||0
1760964120000|2025-10-20 12:42:00||3710||3709.5||3710||3709.5|0
1760964150000|2025-10-20 12:42:30||3710||3710||3710||3710|0
1760964160000|2025-10-20 12:42:40|3718.5|3709.5|3719|3709.5|3719|3709.5|3718.5|3709.5|0
1760964170000|2025-10-20 12:42:50||3710||3710||3710||3710|0
1760964200000|2025-10-20 12:43:20|3718.5|3709.5|3718.5|3709.5|3718.5|3709.5|3718.5|3709.5|0
1760964210000|2025-10-20 12:43:30|3719||3718.5||3719||3718.5||0
1760964220000|2025-10-20 12:43:40||3709||3709||3709||3709|0
1760964240000|2025-10-20 12:44:00|3719||3719||3719||3719||0
1760964310000|2025-10-20 12:45:10||3710||3709.5||3710||3709|0
1760964320000|2025-10-20 12:45:20||3710||3709.5||3710||3709.5|0
1760964330000|2025-10-20 12:45:30||3710||3710||3710||3710|0
1760964350000|2025-10-20 12:45:50||3709.5||3709.5||3709.5||3709.5|0
1760964360000|2025-10-20 12:46:00||3710||3710||3710||3710|0
1760964450000|2025-10-20 12:47:30|3720|3710.5|3720|3710.5|3720|3710.5|3720|3710.5|0
1760964460000|2025-10-20 12:47:40||3711||3711||3711||3711|0
1760964480000|2025-10-20 12:48:00|3719.5|3710.5|3720|3710.5|3720|3710.5|3719.5|3710.5|0
1760964490000|2025-10-20 12:48:10||3710||3710||3710||3710|0
1760964500000|2025-10-20 12:48:20|3719||3719||3719||3719||0
1760964520000|2025-10-20 12:48:40|3719.5||3719.5||3719.5||3719.5||0
1760964530000|2025-10-20 12:48:50|3719|3709.5|3719|3710|3719|3710|3718.5|3709.5|0
1760964590000|2025-10-20 12:49:50||3709.5||3709.5||3709.5||3709.5|0
1760964600000|2025-10-20 12:50:00||3710||3710||3710||3710|0
1760964620000|2025-10-20 12:50:20|3718.5||3719||3719||3718.5||0
1760964630000|2025-10-20 12:50:30||3709.5||3710||3710||3709.5|0
1760964640000|2025-10-20 12:50:40||3709.5||3709.5||3709.5||3709.5|0
1760964650000|2025-10-20 12:50:50|3718.5|3709|3718.5|3709|3718.5|3709|3718.5|3709|0
1760964660000|2025-10-20 12:51:00|3718||3718||3718||3718||0
1760964700000|2025-10-20 12:51:40|3718.5||3718.5||3718.5||3718.5||0
1760964780000|2025-10-20 12:53:00|3719|3709.5|3719|3709.5|3719|3709.5|3719|3709.5|0
1760964850000|2025-10-20 12:54:10||3709||3709||3709||3709|0
1760964880000|2025-10-20 12:54:40||3710||3710||3710||3710|0
1760964900000|2025-10-20 12:55:00|3720.5|3711|3720.5|3711.5|3720.5|3711.5|3720.5|3711|0
1760964910000|2025-10-20 12:55:10||3711||3711||3711||3711|0
1760964930000|2025-10-20 12:55:30|3720||3720.5||3720.5||3720||0
1760964940000|2025-10-20 12:55:40||3711.5||3711||3711.5||3711|0
1760964970000|2025-10-20 12:56:10||3710.5||3711||3711||3710.5|0
1760964980000|2025-10-20 12:56:20||3711.5||3711.5||3711.5||3711.5|0
1760964990000|2025-10-20 12:56:30||3711||3711||3711||3711|0
1760965020000|2025-10-20 12:57:00||3712||3712||3712||3712|0
1760965090000|2025-10-20 12:58:10|3721.5|3712.5|3722|3713|3722|3713|3721.5|3712.5|0
1760965140000|2025-10-20 12:59:00||3713.5||3713||3713.5||3713|0
1760965170000|2025-10-20 12:59:30||3714||3714||3714||3713|0
1760965180000|2025-10-20 12:59:40||3713||3713.5||3713.5||3713|0
1760965200000|2025-10-20 13:00:00|3723.5|3714|3723.5|3714.5|3723.5|3714.5|3723.5|3714|0
1760965210000|2025-10-20 13:00:10||3715||3714||3715||3714|0
1760965220000|2025-10-20 13:00:20|3723||3723.5||3723.5||3723||0
1760965230000|2025-10-20 13:00:30||3713.5||3713||3713.5||3713|0
1760965250000|2025-10-20 13:00:50||3713.5||3713.5||3713.5||3713.5|0
1760965260000|2025-10-20 13:01:00||3714||3714||3714||3714|0
1760965290000|2025-10-20 13:01:30||3713.5||3713||3713.5||3713|0
1760965320000|2025-10-20 13:02:00||3714||3714||3714||3714|0
1760965340000|2025-10-20 13:02:20|3723||3723.5||3723.5||3723||0
1760965390000|2025-10-20 13:03:10|3723|3714.5|3723|3714|3723|3714.5|3723|3714|0
1760965400000|2025-10-20 13:03:20|3723.5||3723.5||3723.5||3723.5||0
1760965430000|2025-10-20 13:03:50|3725|3715|3725|3716|3725|3716|3725|3715|0
1760965450000|2025-10-20 13:04:10|3726.5|3717|3726.5|3717|3726.5|3717|3726.5|3717|0
1760965470000|2025-10-20 13:04:30||3717.5||3717||3717.5||3717|0
1760965480000|2025-10-20 13:04:40|3727.5|3718|3727.5|3718|3727.5|3718|3727.5|3718|0
1760965490000|2025-10-20 13:04:50||3717.5||3717.5||3717.5||3717|0
1760965500000|2025-10-20 13:05:00||3717||3717||3717||3717|0
1760965510000|2025-10-20 13:05:10|3726.5|3716.5|3726|3716.5|3726.5|3716.5|3726|3716.5|0
1760965520000|2025-10-20 13:05:20||3716||3716||3716||3716|0
1760965540000|2025-10-20 13:05:40|3725||3725||3725.5||3725||0
1760965550000|2025-10-20 13:05:50|3724.5|3715.5|3724.5|3715.5|3724.5|3715.5|3724.5|3715.5|0
1760965560000|2025-10-20 13:06:00|3725|3715|3725|3715|3725|3716|3725|3715|0
1760965570000|2025-10-20 13:06:10|3724|3714.5|3724|3714|3724|3714.5|3724|3714|0
1760965580000|2025-10-20 13:06:20|3723.5||3723.5||3723.5||3723.5||0
1760965590000|2025-10-20 13:06:30|3724|3715|3724|3714.5|3724|3715|3724|3714|0
1760965600000|2025-10-20 13:06:40|3724.5|3714|3724.5|3715|3724.5|3715|3724.5|3714|0
1760965620000|2025-10-20 13:07:00||3714.5||3714||3714.5||3714|0
1760965630000|2025-10-20 13:07:10|3723.5||3723.5||3723.5||3723||0
1760965640000|2025-10-20 13:07:20||3714.5||3714||3714.5||3714|0
1760965650000|2025-10-20 13:07:30||3715||3714||3715||3714|0
1760965710000|2025-10-20 13:08:30||3715||3715||3715||3715|0
1760965720000|2025-10-20 13:08:40|3724.5||3724.5||3724.5||3724.5||0
1760965740000|2025-10-20 13:09:00|3725|3715.5|3725|3716|3725|3716|3725|3715|0
1760965780000|2025-10-20 13:09:40|3724.5||3725||3725||3724.5||0
1760965830000|2025-10-20 13:10:30|3724.5||3725||3725||3724.5||0
1760965850000|2025-10-20 13:10:50||3715.5||3716||3716||3715.5|0
1760965870000|2025-10-20 13:11:10||3716.5||3716.5||3716.5||3716.5|0
1760965880000|2025-10-20 13:11:20||3716||3716||3716||3716|0
1760965890000|2025-10-20 13:11:30|3724.5||3724.5||3724.5||3724.5||0
1760965900000|2025-10-20 13:11:40|3725|3715.5|3725|3715.5|3725|3715.5|3725|3715.5|0
1760965910000|2025-10-20 13:11:50||3715||3715.5||3715.5||3715|0
1760965920000|2025-10-20 13:12:00||3715||3715||3715||3715|0
1760965930000|2025-10-20 13:12:10|3724||3724.5||3724.5||3724||0
1760965960000|2025-10-20 13:12:40|3724||3724||3724||3723.5||0
1760965980000|2025-10-20 13:13:00||3714.5||3715||3715||3714.5|0
1760966000000|2025-10-20 13:13:20||3714.5||3714.5||3714.5||3714.5|0
1760966040000|2025-10-20 13:14:00||3715||3715||3715||3715|0
1760966060000|2025-10-20 13:14:20|3723.5|3714.5|3724|3714.5|3724|3715|3723.5|3714.5|0
1760966070000|2025-10-20 13:14:30||3715||3715||3715||3715|0
1760966080000|2025-10-20 13:14:40|3723.5|3714|3724|3714|3724|3714.5|3723.5|3714|0
1760966090000|2025-10-20 13:14:50||3715||3715||3715||3715|0
1760966100000|2025-10-20 13:15:00|3723.5|3714.5|3723.5|3714|3724|3714.5|3723.5|3714|0
1760966110000|2025-10-20 13:15:10|3724||3724||3724||3724||0
1760966150000|2025-10-20 13:15:50|3723||3723.5||3723.5||3723||0
1760966170000|2025-10-20 13:16:10||3713.5||3713.5||3713.5||3713.5|0
1760966220000|2025-10-20 13:17:00|3722.5||3722.5||3722.5||3722.5||0
1760966240000|2025-10-20 13:17:20||3714||3714||3714||3714|0
1760966280000|2025-10-20 13:18:00|3722||3722.5||3722.5||3722||0
1760966320000|2025-10-20 13:18:40||3714.5||3714||3714.5||3714|0
1760966330000|2025-10-20 13:18:50||3714.5||3714||3714.5||3714|0
1760966340000|2025-10-20 13:19:00|3723.5||3723.5||3723.5||3723.5||0
1760966400000|2025-10-20 13:20:00|3724|3715|3724|3715|3724|3715|3724|3715|0
1760966410000|2025-10-20 13:20:10||3715.5||3715.5||3715.5||3715.5|0
1760966420000|2025-10-20 13:20:20||3715||3715||3715||3715|0
1760966430000|2025-10-20 13:20:30|3725|3716|3725|3716|3725|3716|3725|3716|0
1760966450000|2025-10-20 13:20:50||3714||3714||3714||3714|0
1760966500000|2025-10-20 13:21:40||3715.5||3716||3716||3715.5|0
1760966510000|2025-10-20 13:21:50||3717||3716||3717||3716|0
1760966520000|2025-10-20 13:22:00||3716.5||3716||3716.5||3716|0
1760966530000|2025-10-20 13:22:10||3716.5||3716.5||3716.5||3716.5|0
1760966570000|2025-10-20 13:22:50||3717||3717||3717||3717|0
1760966590000|2025-10-20 13:23:10|3726.5||3726.5||3726.5||3726.5||0
1760966620000|2025-10-20 13:23:40||3717.5||3717.5||3717.5||3717.5|0
1760966630000|2025-10-20 13:23:50||3718||3718||3718||3718|0
1760966710000|2025-10-20 13:25:10||3718.5||3718||3718.5||3718|0
1760966730000|2025-10-20 13:25:30|3728||3728||3728||3727.5||0
1760966760000|2025-10-20 13:26:00||3719||3719||3719||3719|0
1760966780000|2025-10-20 13:26:20||3719.5||3719.5||3719.5||3719.5|0
1760966790000|2025-10-20 13:26:30|3729|3720|3729|3720|3729.5|3720|3729|3720|0
1760966800000|2025-10-20 13:26:40|3729.5||3729.5||3729.5||3729||0
1760966850000|2025-10-20 13:27:30||3720.5||3720.5||3721||3720.5|0
1760966860000|2025-10-20 13:27:40||3720||3720||3720||3720|0
1760966870000|2025-10-20 13:27:50||3721||3721||3721||3721|0
1760966880000|2025-10-20 13:28:00|3729|3720|3729.5|3720|3729.5|3720|3729|3719.5|0
1760966890000|2025-10-20 13:28:10|3729|3720.5|3729.5|3720|3729.5|3720.5|3729|3720|0
1760966910000|2025-10-20 13:28:30|3729||3729.5||3729.5||3729||0
1760966940000|2025-10-20 13:29:00||3720.5||3720.5||3720.5||3720.5|0
1760966950000|2025-10-20 13:29:10||3721||3721||3721||3721|0
1760966960000|2025-10-20 13:29:20|3730.5|3721.5|3731|3722|3731|3722|3730.5|3721|0
1760966980000|2025-10-20 13:29:40||3722.5||3722||3722.5||3722|0
1760966990000|2025-10-20 13:29:50|3732|3722.5|3732|3723|3732|3723|3732|3722.5|0
1760967000000|2025-10-20 13:30:00|3732.5|3723.5|3733.5|3724.5|3734|3724.5|3732|3723.5|0
1760967010000|2025-10-20 13:30:10|3734|3724|3733.5|3724|3734|3724.5|3733.5|3724|0
1760967020000|2025-10-20 13:30:20|3734|3724.5|3733.5|3724|3734|3724.5|3733|3724|0
1760967030000|2025-10-20 13:30:30|3733|3724.5|3732|3724.5|3734|3725|3732|3724|0
1760967040000|2025-10-20 13:30:40||3725||3726.5||3726.5||3725|0
1760967050000|2025-10-20 13:30:50||3727||3726.5||3727||3726.5|0
1760967060000|2025-10-20 13:31:00||3727||3727||3727||3727|0
1760967070000|2025-10-20 13:31:10||3728||3727||3728||3727|0
1760967100000|2025-10-20 13:31:40||3727.5||3728||3728||3727.5|0
1760967110000|2025-10-20 13:31:50||3727.5||3727||3728||3727|0
1760967120000|2025-10-20 13:32:00||3728||3727||3728||3727|0
1760967130000|2025-10-20 13:32:10||3728||3728||3728||3728|0
1760967140000|2025-10-20 13:32:20||3729||3729||3729||3729|0
1760967150000|2025-10-20 13:32:30||3728.5||3729||3729||3728|0
1760967160000|2025-10-20 13:32:40||3728||3729||3729||3728|0
1760967170000|2025-10-20 13:32:50||3728||3728||3728||3728|0
1760967180000|2025-10-20 13:33:00||3728.5||3728.5||3728.5||3728.5|0
1760967190000|2025-10-20 13:33:10|3738|3729|3739|3733|3739|3733|3738|3729|11
1760967200000|2025-10-20 13:33:20||3729||3729||3729||3729|16
1760967240000|2025-10-20 13:34:00|3738|3728.5|3738.5|3728.5|3738.5|3729|3738|3728.5|2
1760967250000|2025-10-20 13:34:10||3728||3728||3728||3728|0
1760967270000|2025-10-20 13:34:30||3728.5||3729||3729||3728|0
1760967300000|2025-10-20 13:35:00||3729.5||3729||3729.5||3729|0
1760967310000|2025-10-20 13:35:10|3738||3738||3738||3738||0
1760967320000|2025-10-20 13:35:20|3738.5|3730|3738|3729|3738.5|3730|3738|3729|0
1760967330000|2025-10-20 13:35:30|3738.5||3738||3738.5||3738||0
1760967340000|2025-10-20 13:35:40|3738.5|3729.5|3738.5|3729.5|3738.5|3729.5|3738|3729.5|0
1760967350000|2025-10-20 13:35:50|3739|3729|3739|3729.5|3739|3730|3739|3729|0
1760967360000|2025-10-20 13:36:00||3730||3730||3730.5||3730|0
1760967370000|2025-10-20 13:36:10|3739.5|3729.5|3739.5|3729.5|3739.5|3729.5|3739.5|3729|0
1760967380000|2025-10-20 13:36:20|3739|3730|3739.5|3730|3739.5|3730|3739|3730|0
1760967390000|2025-10-20 13:36:30|3739||3739.5||3739.5||3739||0
1760967400000|2025-10-20 13:36:40|3740|3730.5|3741|3731.5|3741|3731.5|3740|3730.5|0
1760967410000|2025-10-20 13:36:50|3740.5|3731|3741.5|3732|3741.5|3732|3740.5|3731|2
1760967420000|2025-10-20 13:37:00||3731||3731.5||3732||3731|0
1760967430000|2025-10-20 13:37:10|3742|3732|3741.5|3732|3742|3732|3741|3732|0
1760967440000|2025-10-20 13:37:20|3742|3732.5|3742|3732.5|3742|3732.5|3742|3732.5|0
1760967450000|2025-10-20 13:37:30|3741.5|3732|3741.5|3732|3741.5|3732.5|3741.5|3732|0
1760967460000|2025-10-20 13:37:40|3741||3741.5||3741.5||3741||0
1760967470000|2025-10-20 13:37:50||3731.5||3731.5||3731.5||3731|0
1760967480000|2025-10-20 13:38:00||3731||3731||3731.5||3731|0
1760967490000|2025-10-20 13:38:10||3732||3732||3732||3732|0
1760967500000|2025-10-20 13:38:20|3741|3731.5|3740.5|3731|3741|3732|3740.5|3731|0
1760967510000|2025-10-20 13:38:30|3741|3732|3741.5|3732|3741.5|3732|3740.5|3732|0
1760967530000|2025-10-20 13:38:50|3741|3731.5|3740.5|3731.5|3741|3731.5|3740.5|3731.5|0
1760967540000|2025-10-20 13:39:00|3741|3732|3741.5|3732|3741.5|3732|3740.5|3731.5|0
1760967550000|2025-10-20 13:39:10|3741|3732.5|3742|3732.5|3742|3732.5|3741|3732.5|0
1760967560000|2025-10-20 13:39:20||3732||3733||3733||3732|0
1760967570000|2025-10-20 13:39:30||3732.5||3732.5||3732.5||3732.5|0
1760967580000|2025-10-20 13:39:40|3741.5|3733|3742.5|3733.5|3742.5|3733.5|3741.5|3732.5|0
1760967590000|2025-10-20 13:39:50|3742|3733|3742.5|3733|3742.5|3733|3742|3733|0
1760967600000|2025-10-20 13:40:00|3743|3733.5|3742|3733|3743|3733.5|3742|3732.5|0
1760967610000|2025-10-20 13:40:10|3742.5|3732.5|3742|3733|3742.5|3733|3742|3732.5|0
1760967620000|2025-10-20 13:40:20|3742.5||3742.5||3742.5||3742.5||0
1760967630000|2025-10-20 13:40:30|3742|3733.5|3742.5|3733|3742.5|3733.5|3741.5|3733|0
1760967640000|2025-10-20 13:40:40|3743|3733.5|3743|3733.5|3743|3733.5|3742.5|3733|0
1760967650000|2025-10-20 13:40:50|3742.5|3733|3742.5|3733|3742.5|3733|3742|3733|0
1760967660000|2025-10-20 13:41:00|3743|3733.5|3742.5|3733|3743|3733.5|3742.5|3733|0
1760967670000|2025-10-20 13:41:10|3742|3733.5|3742.5|3733|3742.5|3733.5|3742|3733|0
1760967680000|2025-10-20 13:41:20|3743||3743||3743||3743||0
1760967690000|2025-10-20 13:41:30||3733.5||3733||3733.5||3733|0
1760967700000|2025-10-20 13:41:40|3743.5|3734|3744|3734.5|3744|3734.5|3743|3733|0
1760967710000|2025-10-20 13:41:50|3743.5|3734|3743.5|3734|3744|3734|3743.5|3734|0
1760967720000|2025-10-20 13:42:00|3744|3734.5|3744|3734.5|3744|3735|3744|3734.5|0
1760967730000|2025-10-20 13:42:10|3744.5|3735|3744.5|3735|3744.5|3735|3744|3735|0
1760967740000|2025-10-20 13:42:20|3744||3744.5||3744.5||3744||0
1760967750000|2025-10-20 13:42:30|3745|3735.5|3745.5|3736|3745.5|3736|3745|3735|0
1760967760000|2025-10-20 13:42:40|3745||3746||3746||3745||0
1760967770000|2025-10-20 13:42:50|3745.5||3745||3745.5||3745||0
1760967780000|2025-10-20 13:43:00|3745.5||3745.5||3745.5||3745||0
1760967790000|2025-10-20 13:43:10|3746.5||3746.5||3746.5||3746.5||0
1760967800000|2025-10-20 13:43:20|3745.5|3735|3745.5|3735.5|3745.5|3736|3745.5|3735|0
1760967810000|2025-10-20 13:43:30||3735||3736||3736||3735|0
1760967820000|2025-10-20 13:43:40|3746|3736.5|3746|3737|3746|3737|3746|3736.5|0
1760967830000|2025-10-20 13:43:50|3746.5||3746.5||3746.5||3746.5||0
1760967840000|2025-10-20 13:44:00||3736||3737||3737||3736|0
1760967850000|2025-10-20 13:44:10||3736.5||3736||3736.5||3736|0
1760967900000|2025-10-20 13:45:00||3736.5||3736||3736.5||3736|0
1760967910000|2025-10-20 13:45:10||3737||3736||3737||3736|0
1760967920000|2025-10-20 13:45:20|3746|3735.5|3745.5|3735.5|3746|3735.5|3745|3735.5|0
1760967930000|2025-10-20 13:45:30||3735||3736||3736||3735|0
1760967940000|2025-10-20 13:45:40|3745|3735|3745.5|3736|3745.5|3736|3745|3735|0
1760967950000|2025-10-20 13:45:50|3746||3745.5||3746||3745.5||0
1760967960000|2025-10-20 13:46:00|3746||3746.5||3746.5||3746||0
1760967970000|2025-10-20 13:46:10|3746|3735.5|3745|3736|3746|3736|3745|3735.5|0
1760967980000|2025-10-20 13:46:20|3745.5||3745||3745.5||3745||0
1760967990000|2025-10-20 13:46:30|3745.5||3746||3746||3745.5||0
1760968000000|2025-10-20 13:46:40|3745.5|3736.5|3745.5|3736|3746|3736.5|3745.5|3736|0
1760968010000|2025-10-20 13:46:50|3745||3745||3745||3745||0
1760968020000|2025-10-20 13:47:00|3745.5|3736.5|3746.5|3736|3746.5|3736.5|3745.5|3736|0
1760968030000|2025-10-20 13:47:10|3745.5|3735.5|3745.5|3735.5|3745.5|3735.5|3745.5|3735.5|0
1760968040000|2025-10-20 13:47:20|3745|3736|3744.5|3735.5|3745|3736|3744.5|3735.5|0
1760968050000|2025-10-20 13:47:30|3745|3735|3744.5|3735|3745|3735|3744.5|3735|0
1760968060000|2025-10-20 13:47:40|3745|3736|3745|3736|3745|3736|3744.5|3736|0
1760968070000|2025-10-20 13:47:50|3745.5|3735|3746.5|3736|3746.5|3736|3745.5|3735|0
1760968080000|2025-10-20 13:48:00||3736.5||3736||3737||3736|0
1760968130000|2025-10-20 13:48:50||3737||3736||3737||3736|0
1760968140000|2025-10-20 13:49:00||3737||3737||3737||3736|0
1760968150000|2025-10-20 13:49:10||3736||3737||3737||3736|0
1760968170000|2025-10-20 13:49:30|3747|3738|3747|3738|3747|3738|3747|3738|0
1760968180000|2025-10-20 13:49:40|3746.5|3737|3747.5|3738|3747.5|3738|3746.5|3737|0
1760968190000|2025-10-20 13:49:50|3747|3737|3746.5|3737|3747|3738|3746.5|3737|0
1760968200000|2025-10-20 13:50:00|3747|3738|3747|3738|3747|3738|3747|3738|0
1760968210000|2025-10-20 13:50:10|3746.5||3746.5||3747||3746.5||0
1760968220000|2025-10-20 13:50:20|3746|3737.5|3747.5|3738|3747.5|3738|3746|3737|0
1760968230000|2025-10-20 13:50:30|3747|3737.5|3747|3737|3747|3737.5|3746.5|3737|0
1760968240000|2025-10-20 13:50:40|3746.5||3747||3747||3746.5||0
1760968260000|2025-10-20 13:51:00|3746.5|3736.5|3746|3737|3746.5|3737|3746|3736.5|0
1760968270000|2025-10-20 13:51:10|3746.5||3746.5||3747||3746.5||0
1760968280000|2025-10-20 13:51:20|3746||3746.5||3746.5||3746||0
1760968300000|2025-10-20 13:51:40|3747||3746||3747||3745.5||0
1760968310000|2025-10-20 13:51:50||3736.5||3737||3737||3736|0
1760968320000|2025-10-20 13:52:00|3745.5|3736|3745|3735.5|3745.5|3736|3745|3735.5|0
1760968330000|2025-10-20 13:52:10|3745.5|3736|3745.5|3736|3745.5|3736|3745.5|3735|0
1760968340000|2025-10-20 13:52:20|3746.5||3746.5||3746.5||3746.5||0
1760968370000|2025-10-20 13:52:50||3736.5||3737||3737||3736.5|0
1760968380000|2025-10-20 13:53:00||3736.5||3737||3737||3736|0
1760968410000|2025-10-20 13:53:30|3747.5|3738|3747.5|3738|3747.5|3738|3747|3737|0
1760968420000|2025-10-20 13:53:40|3747||3747.5||3747.5||3747||0
1760968430000|2025-10-20 13:53:50|3748.5||3748.5||3748.5||3748.5||0
1760968450000|2025-10-20 13:54:10|3748|3738.5|3748|3739|3748.5|3739|3748|3738.5|0
1760968460000|2025-10-20 13:54:20|3748.5|3738|3748.5|3738|3748.5|3739|3748.5|3738|0
1760968490000|2025-10-20 13:54:50||3737.5||3738||3738||3737.5|0
1760968500000|2025-10-20 13:55:00|3748|3737.5|3747.5|3737.5|3748|3738|3747.5|3737.5|0
1760968510000|2025-10-20 13:55:10|3747|3738|3747|3738|3747|3738|3747|3738|0
1760968520000|2025-10-20 13:55:20|3746.5|3737.5|3746.5|3737|3746.5|3737.5|3746.5|3737|0
1760968530000|2025-10-20 13:55:30|3746||3746||3746||3746||0
1760968540000|2025-10-20 13:55:40|3745.5|3736.5|3745|3736|3745.5|3736.5|3745|3735|0
1760968550000|2025-10-20 13:55:50|3745.5||3745.5||3746||3745.5||0
1760968560000|2025-10-20 13:56:00|3745|3736.5|3745.5|3736.5|3746|3736.5|3745|3736.5|0
1760968570000|2025-10-20 13:56:10|3746|3736|3746|3736|3746|3736.5|3745.5|3736|0
1760968590000|2025-10-20 13:56:30|3745.5|3736.5|3746|3736.5|3746|3736.5|3745.5|3736.5|0
1760968600000|2025-10-20 13:56:40|3745.5||3746||3746||3745.5||0
1760968610000|2025-10-20 13:56:50||3736||3736||3736.5||3736|0
1760968630000|2025-10-20 13:57:10|3745.5||3745||3745.5||3745||0
1760968640000|2025-10-20 13:57:20|3744.5|3735.5|3744.5|3735|3744.5|3735.5|3744.5|3735|0
1760968650000|2025-10-20 13:57:30|3744|3735.5|3745|3735|3745.5|3735.5|3744|3735|0
1760968660000|2025-10-20 13:57:40|3744.5||3744||3744.5||3744||0
1760968670000|2025-10-20 13:57:50|3744.5|3734.5|3744.5|3734.5|3744.5|3734.5|3744|3734.5|0
1760968680000|2025-10-20 13:58:00||3735||3735||3735||3735|0
1760968690000|2025-10-20 13:58:10|3744|3734|3744|3735|3744.5|3735|3744|3734|0
1760968700000|2025-10-20 13:58:20|3744.5|3734.5|3744.5|3734.5|3744.5|3735|3744.5|3734.5|0
1760968710000|2025-10-20 13:58:30|3743.5|3734|3743.5|3734|3743.5|3734|3743.5|3734|0
1760968720000|2025-10-20 13:58:40|3744|3734.5|3744|3734.5|3744|3734.5|3743.5|3734.5|0
1760968730000|2025-10-20 13:58:50|3743.5|3734|3744.5|3735|3744.5|3735|3743.5|3734|0
1760968740000|2025-10-20 13:59:00||3734||3734||3734||3733|0
1760968760000|2025-10-20 13:59:20||3735||3735||3735||3734|0
1760968770000|2025-10-20 13:59:30||3734||3734||3735||3734|0
1760968780000|2025-10-20 13:59:40||3735||3735||3735||3734|0
1760968790000|2025-10-20 13:59:50||3734||3735||3735||3734|0
1760968800000|2025-10-20 14:00:00|3745.5|3734|3744|3736|3745.5|3736|3744|3734|0
1760968810000|2025-10-20 14:00:10|3744.5||3745||3745||3744.5||0
1760968830000|2025-10-20 14:00:30|3744.5||3744.5||3744.5||3744.5||0
1760968840000|2025-10-20 14:00:40|3745|3735|3745|3735.5|3745|3735.5|3745|3735|0
1760968850000|2025-10-20 14:00:50|3745.5|3736|3746|3736|3746|3736.5|3745.5|3736|0
1760968870000|2025-10-20 14:01:10|3746.5|3736.5|3746.5|3737|3746.5|3737|3746.5|3736|0
1760968880000|2025-10-20 14:01:20||3736||3737||3737||3736|0
1760968890000|2025-10-20 14:01:30||3736.5||3736||3736.5||3736|0
1760968910000|2025-10-20 14:01:50||3736.5||3736.5||3736.5||3736.5|0
1760968920000|2025-10-20 14:02:00|3747|3737|3747|3738|3747|3738|3747|3737|0
1760968930000|2025-10-20 14:02:10|3747.5||3747.5||3748||3747.5||0
1760968940000|2025-10-20 14:02:20|3748|3739|3748.5|3739|3748.5|3739|3748|3738|0
1760968950000|2025-10-20 14:02:30|3749.5|3740|3749.5|3739.5|3749.5|3740|3749.5|3739|0
1760968960000|2025-10-20 14:02:40|3749|3740|3748.5|3738|3749|3740|3748.5|3738|0
1760969000000|2025-10-20 14:03:20||3738.5||3739||3739||3738|0
1760969010000|2025-10-20 14:03:30|3748|3738.5|3747.5|3738|3748.5|3738.5|3747.5|3738|0
1760969020000|2025-10-20 14:03:40||3737.5||3738||3738||3737.5|0
1760969030000|2025-10-20 14:03:50|3747||3747||3747||3747||0
1760969040000|2025-10-20 14:04:00|3747.5|3737.5|3747.5|3738|3747.5|3738|3747|3737.5|0
1760969050000|2025-10-20 14:04:10|3747|3737.5|3747|3738|3747|3738|3747|3737.5|0
1760969060000|2025-10-20 14:04:20|3747.5|3737.5|3747.5|3737.5|3747.5|3737.5|3747.5|3737.5|0
1760969080000|2025-10-20 14:04:40||3737||3737||3737.5||3737|0
1760969120000|2025-10-20 14:05:20|3747|3736.5|3746.5|3736.5|3747|3736.5|3746.5|3736|0
1760969130000|2025-10-20 14:05:30||3736||3736||3736||3736|0
1760969140000|2025-10-20 14:05:40|3747|3737|3746|3736.5|3747|3737|3745.5|3736|0
1760969150000|2025-10-20 14:05:50|3745.5|3736|3745.5|3736|3745.5|3736|3745.5|3736|0
1760969160000|2025-10-20 14:06:00|3745|3735.5|3745|3735.5|3745|3736|3744.5|3735.5|0
1760969170000|2025-10-20 14:06:10|3744.5|3735|3744.5|3735|3744.5|3735|3744.5|3735|0
1760969180000|2025-10-20 14:06:20||3735.5||3735||3735.5||3735|0
1760969190000|2025-10-20 14:06:30|3745||3745||3745||3744.5||0
1760969200000|2025-10-20 14:06:40|3744.5|3736|3745.5|3736|3745.5|3736|3744.5|3736|0
1760969210000|2025-10-20 14:06:50|3746|3736.5|3745.5|3736|3746|3736.5|3745.5|3736|0
1760969220000|2025-10-20 14:07:00|3746||3745.5||3746||3745||0
1760969230000|2025-10-20 14:07:10|3746|3737|3746|3737|3746|3737|3746|3737|0
1760969240000|2025-10-20 14:07:20|3746.5|3736.5|3746.5|3737|3746.5|3737|3746.5|3736.5|0
1760969250000|2025-10-20 14:07:30|3747|3737.5|3747|3737|3747|3737.5|3747|3737|0
1760969260000|2025-10-20 14:07:40||3737.5||3737.5||3737.5||3737.5|0
1760969270000|2025-10-20 14:07:50||3741||3741||3741||3741|0
1760969280000|2025-10-20 14:08:00|||||||||5
1760969300000|2025-10-20 14:08:20|3747.5||3747.5||3747.5||3747.5||0
1760969310000|2025-10-20 14:08:30||3737||3737.5||3737.5||3737|3
1760969320000|2025-10-20 14:08:40|3746.5|3737|3746.5|3737|3746.5|3737|3746.5|3737|0
1760969330000|2025-10-20 14:08:50|3747|3737.5|3747|3737|3747|3737.5|3747|3737|0
1760969340000|2025-10-20 14:09:00|3746.5|3736.5|3746|3737|3746.5|3737|3746|3736.5|0
1760969350000|2025-10-20 14:09:10|3746.5|3736.5|3746|3736.5|3746.5|3737|3746|3736.5|0
1760969360000|2025-10-20 14:09:20|3745.5|3736|3745.5|3736|3745.5|3736|3745.5|3736|0
1760969370000|2025-10-20 14:09:30|3746|3737|3746.5|3737|3746.5|3737|3746|3737|0
1760969380000|2025-10-20 14:09:40|3746|3736.5|3745.5|3736|3746|3736.5|3745.5|3736|0
1760969390000|2025-10-20 14:09:50|3746||3746||3746||3746||0
1760969410000|2025-10-20 14:10:10|3745.5|3736.5|3745.5|3736.5|3745.5|3736.5|3745.5|3736.5|0
1760969420000|2025-10-20 14:10:20|3746||3746||3746||3746||0
1760969430000|2025-10-20 14:10:30|3746.5|3737|3746.5|3737|3746.5|3737|3746.5|3736.5|0
1760969440000|2025-10-20 14:10:40||3736.5||3736.5||3736.5||3736.5|0
1760969450000|2025-10-20 14:10:50||3736||3736||3736.5||3736|0
1760969460000|2025-10-20 14:11:00|3746||3745.5||3746||3745.5||0
1760969470000|2025-10-20 14:11:10||3735.5||3736||3736||3735|0
1760969480000|2025-10-20 14:11:20||3735||3736||3736||3735|0
1760969490000|2025-10-20 14:11:30||3735||3735||3735.5||3735|0
1760969500000|2025-10-20 14:11:40|3745||3744.5||3745||3744.5||0
1760969510000|2025-10-20 14:11:50||3734.5||3735||3735||3734.5|0
1760969520000|2025-10-20 14:12:00||3734.5||3735||3735||3734|0
1760969530000|2025-10-20 14:12:10|3745||3745||3745||3745||0
1760969560000|2025-10-20 14:12:40||3735.5||3735.5||3735.5||3735.5|0
1760969570000|2025-10-20 14:12:50|3744.5|3735|3744.5|3735|3744.5|3735.5|3744.5|3735|0
1760969580000|2025-10-20 14:13:00|3745.5|3735.5|3745.5|3735|3745.5|3735.5|3745.5|3735|0
1760969600000|2025-10-20 14:13:20||3735.5||3735||3735.5||3735|0
1760969620000|2025-10-20 14:13:40||3735.5||3735.5||3735.5||3735.5|0
1760969630000|2025-10-20 14:13:50||3735||3735.5||3735.5||3735|0
1760969640000|2025-10-20 14:14:00||3735||3735||3735||3735|0
1760969650000|2025-10-20 14:14:10|3745|3734.5|3743.5|3734|3745|3734.5|3743.5|3734|0
1760969660000|2025-10-20 14:14:20|3743|3733|3743.5|3734|3743.5|3734|3742.5|3733|0
1760969670000|2025-10-20 14:14:30|3743|3734.5|3743|3734.5|3743|3734.5|3743|3734|0
1760969680000|2025-10-20 14:14:40|3743.5|3734|3743.5|3735|3743.5|3735|3743|3734|0
1760969700000|2025-10-20 14:15:00|3743|3734|3744|3735|3744|3735|3743|3734|0
1760969710000|2025-10-20 14:15:10|3744.5||3744||3744.5||3743.5||0
1760969720000|2025-10-20 14:15:20|3744.5|3735.5|3745.5|3736|3745.5|3736|3744.5|3735.5|0
1760969740000|2025-10-20 14:15:40||3735.5||3736||3736||3735.5|0
1760969750000|2025-10-20 14:15:50|3746||3745||3746||3745||0
1760969760000|2025-10-20 14:16:00|3745.5|3736.5|3745.5|3736.5|3745.5|3736.5|3745.5|3736.5|0
1760969770000|2025-10-20 14:16:10|3746|3737|3746|3736.5|3746|3737|3746|3736|0
1760969780000|2025-10-20 14:16:20|3745.5|3737|3745|3736|3745.5|3737|3745|3736|0
1760969790000|2025-10-20 14:16:30|3745.5|3735.5|3745.5|3736|3745.5|3736|3745.5|3735|0
1760969840000|2025-10-20 14:17:20|3744.5|3735.5|3744.5|3735|3744.5|3735.5|3744.5|3735|0
1760969850000|2025-10-20 14:17:30|3745||3744.5||3745||3744.5||0
1760969860000|2025-10-20 14:17:40|3745||3745||3745||3744.5||0
1760969870000|2025-10-20 14:17:50|3744.5||3744||3744.5||3744||0
1760969880000|2025-10-20 14:18:00|3744.5|3734.5|3744.5|3734|3744.5|3734.5|3744.5|3734|0
1760969890000|2025-10-20 14:18:10|3744||3744||3744||3743.5||0
1760969900000|2025-10-20 14:18:20||3734.5||3735||3735||3734.5|0
1760969910000|2025-10-20 14:18:30|3744.5|3734.5|3744.5|3734.5|3744.5|3734.5|3744.5|3734.5|0
1760969920000|2025-10-20 14:18:40||3734||3734.5||3734.5||3734|0
1760969930000|2025-10-20 14:18:50||3735||3735||3735||3735|0
1760969940000|2025-10-20 14:19:00|3744|3735.5|3744.5|3735.5|3744.5|3735.5|3744|3735.5|0
1760969950000|2025-10-20 14:19:10||3736||3736||3736||3735.5|0
1760969960000|2025-10-20 14:19:20||3735.5||3735.5||3735.5||3735.5|0
1760969970000|2025-10-20 14:19:30|3745|3736|3745.5|3736|3745.5|3736|3745|3736|0
1760969980000|2025-10-20 14:19:40|3746||3745.5||3746||3745.5||0
1760969990000|2025-10-20 14:19:50|3746||3745.5||3746||3745.5||0
1760970000000|2025-10-20 14:20:00|3746||3746||3746||3746||0
1760970010000|2025-10-20 14:20:10|3745.5|3736.5|3745|3736|3746|3736.5|3745|3736|0
1760970020000|2025-10-20 14:20:20|3745.5||3745.5||3745.5||3745.5||0
1760970030000|2025-10-20 14:20:30|3746||3745.5||3746||3745||0
1760970040000|2025-10-20 14:20:40||3735||3736||3736||3735|0
1760970050000|2025-10-20 14:20:50|3745||3745||3745||3745||0
1760970060000|2025-10-20 14:21:00||3735||3735||3735||3735|0
1760970070000|2025-10-20 14:21:10|3745.5|3736|3745.5|3736|3745.5|3736|3745.5|3736|0
1760970080000|2025-10-20 14:21:20|3746|3737|3746|3737|3746|3737|3746|3736|0
1760970090000|2025-10-20 14:21:30|3745.5|3736.5|3745.5|3736|3745.5|3736.5|3745.5|3736|0
1760970100000|2025-10-20 14:21:40|3745|3737|3746|3736|3746|3737|3745|3736|0
1760970110000|2025-10-20 14:21:50|3745.5|3736.5|3745.5|3736|3746|3737|3745.5|3736|0
1760970120000|2025-10-20 14:22:00|3746|3736.5|3746|3736|3746|3736.5|3746|3736|0
1760970150000|2025-10-20 14:22:30||3737||3737||3737||3737|0
1760970210000|2025-10-20 14:23:30|3747||3746.5||3747||3746.5||0
1760970220000|2025-10-20 14:23:40|3746|3737.5|3746.5|3737.5|3746.5|3737.5|3746|3737.5|0
1760970230000|2025-10-20 14:23:50|3747|3737|3747|3737|3747|3737|3747|3737|0
1760970240000|2025-10-20 14:24:00|3747.5|3738|3747.5|3738|3747.5|3738|3747.5|3738|0
1760970250000|2025-10-20 14:24:10||3738.5||3738||3738.5||3738|0
1760970260000|2025-10-20 14:24:20|3748|3739|3748|3739|3748|3739|3748|3739|0
1760970290000|2025-10-20 14:24:50|3748.5|3739.5|3748.5|3739|3749|3739.5|3748.5|3739|0
1760970300000|2025-10-20 14:25:00|3749|3739.5|3749|3740|3749|3740|3748.5|3739|0
1760970320000|2025-10-20 14:25:20|3749.5||3749.5||3749.5||3749.5||0
1760970330000|2025-10-20 14:25:30|3750|3740.5|3750|3740|3750|3740.5|3750|3740|0
1760970340000|2025-10-20 14:25:40|3749.5|3740.5|3750|3740.5|3750|3740.5|3749.5|3740.5|0
1760970350000|2025-10-20 14:25:50||3740||3740||3740||3740|0
1760970360000|2025-10-20 14:26:00|3750.5|3741|3750.5|3741|3750.5|3741|3750|3741|0
1760970370000|2025-10-20 14:26:10|3750||3750.5||3750.5||3750||0
1760970380000|2025-10-20 14:26:20||3741.5||3741||3741.5||3741|0
1760970400000|2025-10-20 14:26:40|3751.5|3741.5|3751.5|3742|3751.5|3742|3751.5|3741.5|0
1760970440000|2025-10-20 14:27:20|3752|3742.5|3751.5|3742|3752|3742.5|3751.5|3742|0
1760970450000|2025-10-20 14:27:30|3752||3752||3752||3752||0
1760970460000|2025-10-20 14:27:40|3751.5||3751.5||3752||3751||0
1760970470000|2025-10-20 14:27:50|3752|3743|3752|3743|3752|3743|3752|3743|0
1760970480000|2025-10-20 14:28:00|3752.5|3744|3754|3745|3754|3745|3752.5|3744|0
1760970490000|2025-10-20 14:28:10||3744.5||3744.5||3745||3744.5|0
1760970500000|2025-10-20 14:28:20|3754.5|3745|3755|3745|3755|3745|3754.5|3745|0
1760970510000|2025-10-20 14:28:30|3754.5|3745.5|3755.5|3745|3755.5|3746|3754.5|3745|0
1760970520000|2025-10-20 14:28:40||3745.5||3745||3745.5||3745|0
1760970530000|2025-10-20 14:28:50|3755|3744.5|3754.5|3744.5|3755|3744.5|3754.5|3744.5|0
1760970540000|2025-10-20 14:29:00||3744||3744||3744||3744|0
1760970570000|2025-10-20 14:29:30|3754|3743|3753|3743|3754|3744|3753|3743|0
1760970590000|2025-10-20 14:29:50||3742||3743||3743||3742|0
1760970600000|2025-10-20 14:30:00|3752.5||3753||3753||3752.5||0
1760970610000|2025-10-20 14:30:10|3752|3742|3752|3742|3752|3742.5|3752|3742|0
1760970660000|2025-10-20 14:31:00|3751.5||3751.5||3751.5||3751||1
1760970670000|2025-10-20 14:31:10||3741||3742||3742||3741|0
1760970680000|2025-10-20 14:31:20||3741||3741||3741||3741|0
1760970710000|2025-10-20 14:31:50|3751|3742|3751.5|3742|3751.5|3742|3751|3742|0
1760970720000|2025-10-20 14:32:00|3752||3752||3752||3752||0
1760970780000|2025-10-20 14:33:00|3751|3741.5|3751|3741.5|3751|3741.5|3751|3741.5|0
1760970790000|2025-10-20 14:33:10|3751.5|3742|3751.5|3741|3751.5|3742|3751.5|3741|0
1760970800000|2025-10-20 14:33:20|3751||3750||3751||3750||0
1760970810000|2025-10-20 14:33:30|3750.5||3750.5||3750.5||3750.5||0
1760970820000|2025-10-20 14:33:40|3751||3750.5||3751||3750.5||0
1760970830000|2025-10-20 14:33:50|3751||3751||3751||3751||0
1760970840000|2025-10-20 14:34:00|3751.5|3742|3751|3742|3751.5|3742|3751|3742|0
1760970850000|2025-10-20 14:34:10|3751.5||3751.5||3751.5||3751.5||0
1760970860000|2025-10-20 14:34:20|3751|3741|3751|3741|3751|3741|3751|3741|0
1760970900000|2025-10-20 14:35:00|3750.5||3750||3750.5||3750||0
1760970910000|2025-10-20 14:35:10|3749.5||3750||3750.5||3749.5||0
1760970920000|2025-10-20 14:35:20|3749.5||3750.5||3750.5||3749.5||0
1760970930000|2025-10-20 14:35:30|3750||3750||3750||3750||0
1760970940000|2025-10-20 14:35:40|3749.5|3740|3750|3740|3750|3740.5|3749.5|3740|0
1760970950000|2025-10-20 14:35:50||3741||3741||3741||3741|0
1760970960000|2025-10-20 14:36:00|3749.5|3740|3750|3740|3750|3740|3749.5|3740|0
1760971000000|2025-10-20 14:36:40||3741||3741||3741||3741|0
1760971010000|2025-10-20 14:36:50|3749.5|3740.5|3750|3741|3750|3741|3749.5|3740.5|0
1760971020000|2025-10-20 14:37:00|3750.5|3741.5|3750.5|3742|3750.5|3742|3750.5|3741.5|0
1760971030000|2025-10-20 14:37:10|3751||3751.5||3751.5||3751||0
1760971040000|2025-10-20 14:37:20|3752|3743|3752|3743|3752.5|3743|3752|3743|0
1760971050000|2025-10-20 14:37:30|3752.5||3752.5||3752.5||3752.5||0
1760971060000|2025-10-20 14:37:40|3753||3753||3753||3753||0
1760971070000|2025-10-20 14:37:50||3744||3744||3744||3743|0
1760971080000|2025-10-20 14:38:00||3743||3743||3743||3743|0
1760971090000|2025-10-20 14:38:10||3744||3744||3744||3744|0
1760971110000|2025-10-20 14:38:30||3743||3743||3743||3743|0
1760971140000|2025-10-20 14:39:00||3742||3743||3743||3742|0
1760971200000|2025-10-20 14:40:00||3743.5||3743||3743.5||3743|0
1760971210000|2025-10-20 14:40:10|3752.5|3744|3753|3744|3753|3744|3752.5|3743|0
1760971220000|2025-10-20 14:40:20|3753.5||3753||3753.5||3753||0
1760971230000|2025-10-20 14:40:30|3753.5||3753||3753.5||3753||0
1760971260000|2025-10-20 14:41:00|3753.5||3753.5||3753.5||3753||0
1760971270000|2025-10-20 14:41:10|3754|3744.5|3754|3744|3754|3744.5|3754|3744|0
1760971280000|2025-10-20 14:41:20|3753.5|3745|3754|3744.5|3754|3745|3753.5|3744|0
1760971290000|2025-10-20 14:41:30|3753.5|3744|3754|3744|3754|3744|3753.5|3744|0
1760971300000|2025-10-20 14:41:40|3753.5|3745|3754|3745|3754|3745|3753.5|3745|0
1760971310000|2025-10-20 14:41:50|3753.5|3744.5|3753.5|3744.5|3753.5|3744.5|3753.5|3744.5|0
1760971320000|2025-10-20 14:42:00|3754|3745|3754|3744|3754|3745|3754|3744|0
1760971330000|2025-10-20 14:42:10|3753.5||3753.5||3753.5||3753||0
1760971340000|2025-10-20 14:42:20|3754||3754||3754||3754||0
1760971380000|2025-10-20 14:43:00||3745||3744||3745||3744|0
1760971390000|2025-10-20 14:43:10|3754.5|3745|3754.5|3745|3754.5|3745|3754|3745|0
1760971400000|2025-10-20 14:43:20|3755||3754.5||3755||3754.5||0
1760971420000|2025-10-20 14:43:40|3755||3755||3755||3755||0
1760971440000|2025-10-20 14:44:00||3744.5||3744.5||3744.5||3744.5|0
1760971450000|2025-10-20 14:44:10||3745||3745||3745||3745|0
1760971470000|2025-10-20 14:44:30||3745.5||3745.5||3745.5||3745.5|0
1760971480000|2025-10-20 14:44:40|3754.5|3746|3755|3746|3755|3746|3754.5|3745.5|0
1760971490000|2025-10-20 14:44:50|3754.5|3745.5|3755|3745.5|3755|3745.5|3754.5|3745|0
1760971500000|2025-10-20 14:45:00||3746||3746||3746||3746|0
1760971510000|2025-10-20 14:45:10||3745.5||3746||3746||3745.5|0
1760971550000|2025-10-20 14:45:50|3754.5|3745.5|3755|3746|3755|3746|3754.5|3745.5|0
1760971560000|2025-10-20 14:46:00|3754.5|3745.5|3754.5|3745|3754.5|3745.5|3754.5|3745|0
1760971610000|2025-10-20 14:46:50|3755|3745.5|3755|3745|3755|3745.5|3755|3745|0
1760971620000|2025-10-20 14:47:00|3754.5||3754||3754.5||3754||0
1760971630000|2025-10-20 14:47:10|3753.5|3744.5|3753.5|3744.5|3753.5|3744.5|3753.5|3744.5|0
1760971640000|2025-10-20 14:47:20|3754|3744|3754|3744.5|3754|3744.5|3754|3744|0
1760971650000|2025-10-20 14:47:30||3744||3744||3744||3744|0
1760971660000|2025-10-20 14:47:40||3744.5||3744||3744.5||3744|0
1760971670000|2025-10-20 14:47:50|3753.5|3745|3753.5|3745|3753.5|3745|3752.5|3745|0
1760971700000|2025-10-20 14:48:20||3744||3745||3745||3744|0
1760971710000|2025-10-20 14:48:30|3753|3744|3753|3744|3753|3744|3753|3744|0
1760971720000|2025-10-20 14:48:40|3753.5||3753.5||3753.5||3753.5||0
1760971730000|2025-10-20 14:48:50|3754|3745|3754.5|3745|3754.5|3745|3754|3745|0
1760971740000|2025-10-20 14:49:00||3744.5||3744||3744.5||3744|0
1760971750000|2025-10-20 14:49:10||3745||3744.5||3745||3744.5|0
1760971760000|2025-10-20 14:49:20||3745||3745||3745||3745|0
1760971770000|2025-10-20 14:49:30|3754||3754.5||3754.5||3754||0
1760971800000|2025-10-20 14:50:00|3754||3754.5||3754.5||3754||0
1760971810000|2025-10-20 14:50:10|3754|3745.5|3754.5|3745|3754.5|3745.5|3754|3745|0
1760971840000|2025-10-20 14:50:40|3754||3754.5||3754.5||3754||0
1760971860000|2025-10-20 14:51:00|3755|3745.5|3755|3745.5|3755|3745.5|3755|3745.5|0
1760971870000|2025-10-20 14:51:10|3754.5|3745|3754.5|3745|3755|3745|3754.5|3745|0
1760971880000|2025-10-20 14:51:20|3755||3754.5||3755||3754.5||0
1760971890000|2025-10-20 14:51:30|3755|3746|3755.5|3746|3755.5|3746|3755|3746|0
1760971910000|2025-10-20 14:51:50||3745.5||3745.5||3745.5||3745.5|0
1760971920000|2025-10-20 14:52:00||3746||3746||3746||3746|0
1760971930000|2025-10-20 14:52:10||3745.5||3746||3746||3745.5|0
1760971940000|2025-10-20 14:52:20||3745.5||3745.5||3745.5||3745.5|0
1760971950000|2025-10-20 14:52:30||3746||3745.5||3746||3745.5|0
1760971960000|2025-10-20 14:52:40||3745||3745||3745||3745|0
1760971980000|2025-10-20 14:53:00||3746||3746||3746||3746|0
1760972000000|2025-10-20 14:53:20|3756|3746.5|3756|3747|3756|3747|3755.5|3746.5|0
1760972010000|2025-10-20 14:53:30|3756.5||3756.5||3756.5||3756.5||0
1760972020000|2025-10-20 14:53:40|3756||3756.5||3756.5||3756||0
1760972050000|2025-10-20 14:54:10||3748||3748||3748||3748|0
1760972060000|2025-10-20 14:54:20|3757.5||3757||3757.5||3757||0
1760972070000|2025-10-20 14:54:30|3757.5||3757.5||3757.5||3757.5||0
1760972080000|2025-10-20 14:54:40|3758|3748.5|3758|3748.5|3758|3748.5|3758|3748.5|0
1760972090000|2025-10-20 14:54:50||3749||3748.5||3749||3748.5|0
1760972100000|2025-10-20 14:55:00||3748||3748||3749||3748|0
1760972110000|2025-10-20 14:55:10||3748.5||3749||3749||3748|0
1760972120000|2025-10-20 14:55:20|3757.5|3748|3757.5|3748|3757.5|3748|3757.5|3748|0
1760972130000|2025-10-20 14:55:30|3757||3757.5||3757.5||3757||0
1760972160000|2025-10-20 14:56:00|3757|3748.5|3757|3748|3757|3748.5|3757|3748|0
1760972170000|2025-10-20 14:56:10|3757.5||3757.5||3757.5||3757.5||0
1760972190000|2025-10-20 14:56:30||3747||3747||3747.5||3747|0
1760972200000|2025-10-20 14:56:40||3747.5||3748||3748||3747|0
1760972210000|2025-10-20 14:56:50||3747||3747||3747||3747|0
1760972240000|2025-10-20 14:57:20||3747.5||3747.5||3747.5||3747.5|0
1760972260000|2025-10-20 14:57:40||3747||3748||3748||3747|0
1760972270000|2025-10-20 14:57:50|3757||3757||3757||3756.5||0
1760972290000|2025-10-20 14:58:10|3756.5||3757||3757||3756.5||0
1760972330000|2025-10-20 14:58:50|3757.5|3748.5|3757.5|3749|3757.5|3749|3757.5|3748.5|0
1760972350000|2025-10-20 14:59:10|3758||3758||3758||3758||0
1760972370000|2025-10-20 14:59:30|3759||3759||3759||3759||0
1760972380000|2025-10-20 14:59:40|3757.5||3757.5||3757.5||3757.5||0
1760972390000|2025-10-20 14:59:50|3758||3757.5||3758||3757.5||0
1760972400000|2025-10-20 15:00:00|3758|3748|3758.5|3749|3758.5|3749|3758|3748|0
1760972410000|2025-10-20 15:00:10||3748.5||3749||3749||3748|0
1760972420000|2025-10-20 15:00:20|3759|3749.5|3759|3749|3759|3749.5|3758.5|3749|0
1760972490000|2025-10-20 15:01:30|3759.5|3750|3759.5|3750|3759.5|3750|3759.5|3750|0
1760972500000|2025-10-20 15:01:40||3749.5||3749||3749.5||3749|0
1760972560000|2025-10-20 15:02:40||3749.5||3749.5||3749.5||3749.5|0
1760972570000|2025-10-20 15:02:50|3759|3750|3759.5|3750|3759.5|3750|3759|3750|0
1760972580000|2025-10-20 15:03:00|3759||3759||3759.5||3759||0
1760972590000|2025-10-20 15:03:10|3758.5|3749|3759|3749|3759|3749|3758.5|3749|0
1760972610000|2025-10-20 15:03:30|3758.5||3759||3759||3758.5||0
1760972620000|2025-10-20 15:03:40|3759.5|3750|3759.5|3750|3759.5|3750|3759.5|3750|0
1760972630000|2025-10-20 15:03:50||3750.5||3750||3751||3750|0
1760972640000|2025-10-20 15:04:00||3751||3751||3751||3751|0
1760972650000|2025-10-20 15:04:10|3760.5||3760.5||3760.5||3760.5||0
1760972660000|2025-10-20 15:04:20|3760||3760||3760||3760||0
1760972670000|2025-10-20 15:04:30|3759.5|3750|3759.5|3750|3760|3750.5|3759.5|3750|0
1760972680000|2025-10-20 15:04:40|3760|3750.5|3760|3750|3760|3750.5|3759.5|3750|0
1760972690000|2025-10-20 15:04:50||3751||3751||3751||3750|0
1760972700000|2025-10-20 15:05:00||3750||3750||3750||3750|0
1760972710000|2025-10-20 15:05:10||3751||3750||3751||3750|0
1760972740000|2025-10-20 15:05:40|3759.5||3759||3759.5||3759||0
1760972760000|2025-10-20 15:06:00|3758.5||3759||3759||3758||0
1760972770000|2025-10-20 15:06:10|3759.5|3749|3759.5|3750|3759.5|3750|3759.5|3749|0
1760972780000|2025-10-20 15:06:20|3759|3751|3759.5|3751|3759.5|3751|3759|3751|0
1760972790000|2025-10-20 15:06:30|3760.5|3750|3760|3750|3760.5|3751|3760|3750|0
1760972800000|2025-10-20 15:06:40|3759.5|3751|3759.5|3750|3759.5|3751|3759.5|3750|0
1760972810000|2025-10-20 15:06:50|3760|3751|3760|3751|3760|3751|3760|3751|0
1760972820000|2025-10-20 15:07:00|3760.5|3750|3760.5|3750|3760.5|3750|3760.5|3750|0
1760972840000|2025-10-20 15:07:20|3759.5||3759||3759.5||3759||0
1760972860000|2025-10-20 15:07:40|3759.5||3759.5||3759.5||3759.5||0
1760972870000|2025-10-20 15:07:50|3759||3759.5||3759.5||3759||0
1760972880000|2025-10-20 15:08:00||3750.5||3751||3751||3750.5|0
1760972900000|2025-10-20 15:08:20|3760.5||3760.5||3760.5||3760.5||0
1760972920000|2025-10-20 15:08:40|3761|3751.5|3761|3752|3761|3752|3760.5|3751|0
1760972930000|2025-10-20 15:08:50|3760.5|3751|3761|3752|3761|3752|3760.5|3751|0
1760972950000|2025-10-20 15:09:10|3760.5|3751.5|3760.5|3751|3760.5|3751.5|3760.5|3751|0
1760973030000|2025-10-20 15:10:30|3760||3760.5||3760.5||3760||0
1760973040000|2025-10-20 15:10:40|3760||3760.5||3760.5||3760||0
1760973050000|2025-10-20 15:10:50|3760||3760.5||3760.5||3760||0
1760973060000|2025-10-20 15:11:00|3761|3751.5|3761|3752|3761|3752|3760.5|3751|0
1760973070000|2025-10-20 15:11:10|3760.5|3751|3760.5|3752|3761|3752|3760.5|3751|0
1760973080000|2025-10-20 15:11:20|3760||3760.5||3760.5||3760||0
1760973110000|2025-10-20 15:11:50|3761||3761||3761||3760.5||0
1760973130000|2025-10-20 15:12:10|3760.5||3761||3761||3760.5||0
1760973160000|2025-10-20 15:12:40|3762|3753|3762.5|3753|3762.5|3753|3761.5|3753|0
1760973180000|2025-10-20 15:13:00|3762||3762||3762.5||3762||0
1760973190000|2025-10-20 15:13:10|3762.5||3762.5||3762.5||3762.5||0
1760973210000|2025-10-20 15:13:30|3762||3761||3762||3760.5||0
1760973220000|2025-10-20 15:13:40|3761.5||3762||3762||3761.5||0
1760973230000|2025-10-20 15:13:50|3761.5||3762||3762||3761.5||0
1760973240000|2025-10-20 15:14:00|3762.5||3762.5||3762.5||3762.5||0
1760973300000|2025-10-20 15:15:00|3761.5||3762||3762||3761.5||0
1760973310000|2025-10-20 15:15:10|3762.5||3762||3762.5||3761.5||0
1760973320000|2025-10-20 15:15:20|3761.5||3762||3762||3761.5||0
1760973350000|2025-10-20 15:15:50|3761||3761||3761||3761||0
1760973360000|2025-10-20 15:16:00|3761.5||3762||3762||3761.5||0
1760973370000|2025-10-20 15:16:10|3761.5||3762||3762||3761.5||0
1760973380000|2025-10-20 15:16:20|3762.5||3762.5||3762.5||3762.5||0
1760973390000|2025-10-20 15:16:30|3762||3762||3762||3761.5||0
1760973410000|2025-10-20 15:16:50|3761.5||3762||3762||3761.5||0
1760973420000|2025-10-20 15:17:00|3761.5||3761.5||3761.5||3761||0
1760973450000|2025-10-20 15:17:30|3761||3761||3761||3761||0
1760973460000|2025-10-20 15:17:40|3760.5||3760.5||3760.5||3760.5||0
1760973470000|2025-10-20 15:17:50|3761||3761||3761||3761||0
1760973480000|2025-10-20 15:18:00|3761.5||3761.5||3761.5||3761.5||0
1760973490000|2025-10-20 15:18:10|3761||3761||3761||3761||0
1760973510000|2025-10-20 15:18:30|3760.5||3760.5||3760.5||3760.5||0
1760973520000|2025-10-20 15:18:40|3761||3761||3761||3761||0
1760973560000|2025-10-20 15:19:20|3760.5||3760.5||3760.5||3760.5||0
1760973590000|2025-10-20 15:19:50|3761||3761||3761||3761||0
1760973600000|2025-10-20 15:20:00|3761.5||3761.5||3761.5||3761.5||0
1760973620000|2025-10-20 15:20:20|3762.5||3762.5||3762.5||3762.5||0
1760973630000|2025-10-20 15:20:30||3754||3753||3754||3753|0
1760973640000|2025-10-20 15:20:40|3762||3762.5||3762.5||3762||0
1760973680000|2025-10-20 15:21:20||3754||3754||3754||3754|0
1760973710000|2025-10-20 15:21:50|||||||||2
1760973800000|2025-10-20 15:23:20|3762||3762||3762||3762||0
1760973810000|2025-10-20 15:23:30|3761.5||3761.5||3761.5||3761.5||0
1760973850000|2025-10-20 15:24:10|3762.5||3762.5||3762.5||3762||0
1760973860000|2025-10-20 15:24:20|3762||3762.5||3762.5||3762||0
1760973900000|2025-10-20 15:25:00|3762||3762||3762||3762||0
1760973940000|2025-10-20 15:25:40|3762.5||3762||3762.5||3762||0
1760973950000|2025-10-20 15:25:50|3762.5||3762.5||3762.5||3762.5||0
1760974000000|2025-10-20 15:26:40|3762||3762||3762||3762||0
1760974020000|2025-10-20 15:27:00|3761.5||3762||3762||3761.5||0
1760974030000|2025-10-20 15:27:10|3761||3761||3761||3761||0
1760974050000|2025-10-20 15:27:30|3760.5||3761||3761||3760.5||0
1760974110000|2025-10-20 15:28:30|3762.5||3762||3762.5||3762||0
1760974120000|2025-10-20 15:28:40|3762.5||3762.5||3762.5||3762.5||0
1760974170000|2025-10-20 15:29:30|3764||3764||3764||3764||0
1760974200000|2025-10-20 15:30:00|3763|3753|3764|3750|3764|3753|3763|3750|0
1760974220000|2025-10-20 15:30:20|3763|3749|3763|3750|3763|3750|3763|3749|0
1760974230000|2025-10-20 15:30:30|3764||3764||3764||3764||0
1760974240000|2025-10-20 15:30:40|3765|3751|3764|3751|3765|3751|3764|3751|0
1760974260000|2025-10-20 15:31:00|3769.5|3730.5|3767|3745|3769.5|3747|3767|3730.5|0
1760974270000|2025-10-20 15:31:10|3773|3745.5|3767|3746|3773|3747|3767|3741.5|0
1760974280000|2025-10-20 15:31:20|3773|3745|3767|3745|3773|3745|3767|3745|0
1760974290000|2025-10-20 15:31:30|3773|3745.5|3767|3746|3773|3746|3767|3745|0
1760974300000|2025-10-20 15:31:40|3766|3740|3766|3746|3773|3746|3766|3740|0
1760974310000|2025-10-20 15:31:50|3778|3740|3766|3745|3778|3745|3766|3740|0
1760974320000|2025-10-20 15:32:00|3765|3745.5|3766|3745|3766|3747|3765|3741|0
1760974330000|2025-10-20 15:32:10|3765|3745.5|3770.5|3740.5|3770.5|3746|3765|3740|0
1760974340000|2025-10-20 15:32:20|3770|3745|3765|3747|3770|3747|3765|3745|0
1760974350000|2025-10-20 15:32:30|3766|3741|3766|3745|3766|3745|3766|3741|0
1760974360000|2025-10-20 15:32:40||3736||3746||3746||3736|0
1760974370000|2025-10-20 15:32:50|3765|3745|3766|3746|3781.5|3746|3765|3740|0
1760974380000|2025-10-20 15:33:00|3774|3740|3766|3746|3774|3746|3766|3740|0
1760974390000|2025-10-20 15:33:10|3780|3729|3780|3746|3780|3746|3780|3729|0
1760974400000|2025-10-20 15:33:20|3779.5|3745|3766|3746|3779.5|3746|3766|3745|0
1760974410000|2025-10-20 15:33:30||3740||3747||3747||3740|0
1760974420000|2025-10-20 15:33:40|3780|3741|3767.5|3746|3780|3746|3767.5|3741|0
1760974430000|2025-10-20 15:33:50|3767|3747|3766|3746|3769|3747|3766|3741|0
1760974440000|2025-10-20 15:34:00|3775|3740|3766|3745|3775|3745|3766|3740|0
1760974450000|2025-10-20 15:34:10|3780|3744|3772|3745|3780|3745|3766.5|3738|0
1760974460000|2025-10-20 15:34:20|3771.5|3733|3766|3743|3771.5|3743|3765|3733|0
1760974470000|2025-10-20 15:34:30|3770|3744|3765.5|3738|3770|3744|3765|3738|0
1760974480000|2025-10-20 15:34:40|3770|3743|3770|3743|3770|3744|3765|3742|0
1760974490000|2025-10-20 15:34:50|3769|3738.5|3765.5|3742.5|3770|3744|3765|3738.5|0
1760974500000|2025-10-20 15:35:00||3743||3742||3744||3728.5|0
1760974510000|2025-10-20 15:35:10||3742.5||3744.5||3744.5||3742.5|0
1760974520000|2025-10-20 15:35:20||3743.5||3744.5||3744.5||3743.5|0
1760974530000|2025-10-20 15:35:30||3745||3745.5||3745.5||3745|0
1760974540000|2025-10-20 15:35:40||3746||3746.5||3746.5||3746|0
1760974560000|2025-10-20 15:36:00|3770||3766||3770||3766||0
1760974600000|2025-10-20 15:36:40||3745.5||3745.5||3745.5||3745.5|0
1760974610000|2025-10-20 15:36:50||3746||3746.5||3746.5||3746|0
1760974620000|2025-10-20 15:37:00||3745.5||3745.5||3745.5||3745.5|0
1760974640000|2025-10-20 15:37:20||3746||3746.5||3746.5||3746|0
1760974650000|2025-10-20 15:37:30||3745.5||3745.5||3745.5||3745.5|0
1760974660000|2025-10-20 15:37:40||3746||3745.5||3746.5||3745.5|0
1760974670000|2025-10-20 15:37:50||3746||3746.5||3746.5||3746|0
1760974680000|2025-10-20 15:38:00||3745.5||3745.5||3745.5||3745.5|0
1760974730000|2025-10-20 15:38:50|3811|3746|3772|3741.5|3811|3746.5|3772|3694.5|0
1760974740000|2025-10-20 15:39:00|3770.5|3743|3768.5|3745|3770.5|3746|3768.5|3742|0
1760974750000|2025-10-20 15:39:10|3768|3743|3770|3745|3770|3746|3768|3743|0
1760974760000|2025-10-20 15:39:20|3769.5|3740|3770|3745|3770|3746|3769|3740|0
1760974770000|2025-10-20 15:39:30|3769.5|3740|3769|3745|3770|3746|3769|3740|0
1760974780000|2025-10-20 15:39:40|3770|3739.5|3770|3738|3770|3743.5|3769|3737.5|0
1760974790000|2025-10-20 15:39:50|3769.5|3738.5|3770|3743.5|3770|3743.5|3769|3738.5|0
1760974800000|2025-10-20 15:40:00|3769.5|3738|3769|3738|3770|3738|3768|3738|0
1760974810000|2025-10-20 15:40:10|3770|3738.5|3769|3738|3770|3743.5|3769|3738|0
1760974820000|2025-10-20 15:40:20|3770|3738.5|3769|3738|3770|3743.5|3769|3737.5|0
1760974830000|2025-10-20 15:40:30|3770|3738.5|3769|3737.5|3770|3743.5|3769|3737.5|0
1760974840000|2025-10-20 15:40:40|3770|3738|3770|3738.5|3770|3738.5|3769|3738|0
1760974850000|2025-10-20 15:40:50|3769|3739.5|3769|3738|3770|3743.5|3769|3737.5|0
1760974860000|2025-10-20 15:41:00|3770|3738.5|3770|3738|3770|3743.5|3769|3738|0
1760974870000|2025-10-20 15:41:10|3769.5|3738.5|3770|3738|3770|3743.5|3769|3737.5|0
1760974880000|2025-10-20 15:41:20|3769.5|3738.5|3769|3742.5|3770|3742.5|3769|3738.5|0
1760974890000|2025-10-20 15:41:30|3770|3743.5|3769|3738|3770|3743.5|3769|3737.5|0
1760974900000|2025-10-20 15:41:40|3770|3739|3769|3738|3770|3743.5|3769|3737.5|0
1760974910000|2025-10-20 15:41:50|3770|3739|3769|3738|3770|3743.5|3769|3737.5|0
1760974920000|2025-10-20 15:42:00|3770|3738.5|3769|3743.5|3770|3743.5|3769|3738.5|0
1760974930000|2025-10-20 15:42:10|3770|3737.5|3769|3738|3770|3738|3769|3737.5|0
1760974940000|2025-10-20 15:42:20|3770|3738.5|3770|3738|3770|3743.5|3769|3737.5|0
1760974950000|2025-10-20 15:42:30|3769.5|3738.5|3770|3742.5|3770|3743.5|3769|3737.5|0
1760974960000|2025-10-20 15:42:40|3769.5|3743.5|3769|3738|3770|3743.5|3769|3737.5|0
1760974970000|2025-10-20 15:42:50|3770|3738.5|3770|3738|3770|3743.5|3769|3737.5|0
1760974980000|2025-10-20 15:43:00|3769.5|3738.5|3769|3738|3770|3743.5|3769|3737.5|0
1760974990000|2025-10-20 15:43:10|3770|3738.5|3769|3742.5|3770|3742.5|3769|3738.5|0
1760975000000|2025-10-20 15:43:20|3770|3743|3769|3738|3770|3743.5|3769|3738|0
1760975010000|2025-10-20 15:43:30|3770|3738.5|3769|3738|3770|3743.5|3769|3737.5|0
1760975020000|2025-10-20 15:43:40|3770|3738.5|3769|3738|3770|3743.5|3769|3738|0
1760975030000|2025-10-20 15:43:50|3770|3738.5|3769|3743.5|3770|3743.5|3769|3738.5|0
1760975040000|2025-10-20 15:44:00|3770|3738|3769|3738|3770|3738|3769|3738|0
1760975050000|2025-10-20 15:44:10|3770|3738.5|3769|3738|3770|3743.5|3769|3737.5|0
1760975060000|2025-10-20 15:44:20|3770|3738.5|3770|3738|3770|3743.5|3769|3738|0
1760975070000|2025-10-20 15:44:30|3769.5|3738.5|3769.5|3743.5|3770|3743.5|3769|3738.5|0
1760975080000|2025-10-20 15:44:40|3769|3737.5|3811|3697|3811|3738|3769|3697|0
1760975130000|2025-10-20 15:45:30|3785.5|3729.5|3770|3738|3785.5|3743.5|3769.5|3729.5|0
1760975140000|2025-10-20 15:45:40||3738.5||3743.5||3743.5||3738.5|0
1760975150000|2025-10-20 15:45:50||3737.5||3738||3738||3737.5|0
1760975160000|2025-10-20 15:46:00||3738.5||3738||3743.5||3737.5|0
1760975170000|2025-10-20 15:46:10||3738.5||3738||3743.5||3737.5|0
1760975180000|2025-10-20 15:46:20||3738.5||3738||3743.5||3737.5|0
1760975190000|2025-10-20 15:46:30||3738.5||3740.5||3740.5||3738.5|0
1760975200000|2025-10-20 15:46:40||3741.5||3738||3743.5||3737.5|0
1760975210000|2025-10-20 15:46:50||3738.5||3738||3743.5||3737.5|0
1760975220000|2025-10-20 15:47:00||3738.5||3738||3743.5||3737.5|0
1760975230000|2025-10-20 15:47:10||3744||3744||3744||3744|0
1760975240000|2025-10-20 15:47:20||3738||3738.5||3738.5||3738|0
1760975250000|2025-10-20 15:47:30||3739||3737.5||3743||3737|0
1760975260000|2025-10-20 15:47:40||3738||3737.5||3743||3737|0
1760975270000|2025-10-20 15:47:50||3738||3737.5||3743||3737|0
1760975280000|2025-10-20 15:48:00|3770.5|3738|3770|3741|3771|3741|3770|3738|0
1760975290000|2025-10-20 15:48:10|3770.5|3742|3771|3739.5|3771|3745|3770.5|3739|0
1760975300000|2025-10-20 15:48:20||3740||3739.5||3745||3739|0
1760975310000|2025-10-20 15:48:30||3740||3739.5||3745||3739.5|0
1760975320000|2025-10-20 15:48:40||3740||3745||3745||3740|0
1760975330000|2025-10-20 15:48:50||3739.5||3739.5||3739.5||3739.5|0
1760975340000|2025-10-20 15:49:00|3770|3740|3770|3739.5|3770|3745|3770|3739|0
1760975350000|2025-10-20 15:49:10|3770.5|3740|3771|3739.5|3771|3745|3770.5|3739|0
1760975360000|2025-10-20 15:49:20||3740||3745||3745||3740|0
1760975370000|2025-10-20 15:49:30||3739||3739.5||3739.5||3739|0
1760975380000|2025-10-20 15:49:40||3740||3739.5||3745||3739|0
1760975390000|2025-10-20 15:49:50||3740||3739.5||3745||3739|0
1760975400000|2025-10-20 15:50:00|3814|3699|3814|3699|3814|3699|3814|3699|0
1760975460000|2025-10-20 15:51:00|3787.5|3731.5|3771.5|3745.5|3787.5|3745.5|3771.5|3731.5|0
1760975470000|2025-10-20 15:51:10||3739.5||3740||3740||3739.5|0
1760975480000|2025-10-20 15:51:20|3777.5|3740.5|3777.5|3740|3777.5|3745.5|3777.5|3739.5|0
1760975490000|2025-10-20 15:51:30|3777|3740.5|3771.5|3740|3777.5|3745.5|3771.5|3740|0
1760975500000|2025-10-20 15:51:40||3740.5||3745.5||3745.5||3740.5|0
1760975510000|2025-10-20 15:51:50|3771|3739.5|3771|3740|3771|3740|3770.5|3739.5|0
1760975520000|2025-10-20 15:52:00||3741||3740||3745.5||3739.5|0
1760975530000|2025-10-20 15:52:10||3740.5||3740||3745.5||3739.5|0
1760975540000|2025-10-20 15:52:20||3740.5||3738||3743.5||3737.5|0
1760975550000|2025-10-20 15:52:30||3738.5||3743.5||3743.5||3738.5|0
1760975560000|2025-10-20 15:52:40||3737.5||3738||3738||3737.5|0
1760975570000|2025-10-20 15:52:50|3770.5|3738.5|3769.5|3744|3771|3744|3769.5|3738.5|0
1760975580000|2025-10-20 15:53:00|3770.5|3743.5|3769.5|3737.5|3770.5|3743.5|3769.5|3737|0
1760975590000|2025-10-20 15:53:10|3770.5|3738.5|3768.5|3737.5|3770.5|3743|3768.5|3737|0
1760975600000|2025-10-20 15:53:20|3770.5|3738.5|3770.5|3742.5|3770.5|3742.5|3768.5|3738.5|0
1760975610000|2025-10-20 15:53:30|3770|3743|3768.5|3737.5|3770.5|3743|3768.5|3737|0
1760975620000|2025-10-20 15:53:40|3770.5|3738|3768.5|3737.5|3770.5|3743|3768.5|3737|0
1760975630000|2025-10-20 15:53:50|3770.5|3738.5|3768.5|3737.5|3770.5|3743|3768.5|3737|0
1760975640000|2025-10-20 15:54:00|3770.5|3738|3768.5|3743|3770.5|3743|3768.5|3738|0
1760975650000|2025-10-20 15:54:10|3770.5|3737.5|3768.5|3737.5|3770.5|3737.5|3768.5|3737.5|0
1760975660000|2025-10-20 15:54:20|3769|3739|3768.5|3737.5|3770.5|3743|3768.5|3737|0
1760975670000|2025-10-20 15:54:30|3769|3739|3770.5|3737.5|3770.5|3743|3769|3737|0
1760975680000|2025-10-20 15:54:40|3770|3738.5|3770.5|3737|3770.5|3743|3769.5|3737|0
1760975690000|2025-10-20 15:54:50|3770|3737.5|3769.5|3737.5|3770.5|3737.5|3769.5|3737.5|0
1760975700000|2025-10-20 15:55:00|3770.5|3738|3768.5|3737.5|3770.5|3743|3768.5|3737|0
1760975710000|2025-10-20 15:55:10|3770.5|3738.5|3768.5|3737.5|3770.5|3743|3768.5|3737|0
1760975720000|2025-10-20 15:55:20|3770.5|3738|3769.5|3737.5|3770.5|3743|3768.5|3737.5|0
1760975730000|2025-10-20 15:55:30|3770.5|3738|3768.5|3742|3770.5|3742|3768.5|3738|0
1760975740000|2025-10-20 15:55:40|3770.5|3743|3768.5|3737.5|3770.5|3743|3768.5|3737|0
1760975750000|2025-10-20 15:55:50|3770.5|3738|3767.5|3743|3770.5|3743|3767.5|3738|0
1760975760000|2025-10-20 15:56:00|3770.5|3737|3769|3737.5|3770.5|3737.5|3767.5|3737|0
1760975770000|2025-10-20 15:56:10|3770|3738|3770|3737.5|3770|3743|3768|3737.5|0
1760975780000|2025-10-20 15:56:20|3769|3738|3769|3743|3770|3743|3769|3737|0
1760975790000|2025-10-20 15:56:30|3770|3737|3770|3737.5|3770|3737.5|3769|3737|0
1760975800000|2025-10-20 15:56:40|3769|3738|3770|3737.5|3770|3743|3769|3737.5|0
1760975810000|2025-10-20 15:56:50|3769.5|3738|3769|3737.5|3770|3743|3769|3737|0
1760975820000|2025-10-20 15:57:00|3770|3738|3770|3743|3770|3743|3769|3738|0
1760975830000|2025-10-20 15:57:10|3769.5|3737|3770|3737.5|3770|3737.5|3769|3737|0
1760975840000|2025-10-20 15:57:20|3769|3738|3768|3737.5|3770|3743|3768|3737|0
1760975850000|2025-10-20 15:57:30|3770|3738|3768|3743|3770|3743|3768|3737.5|0
1760975860000|2025-10-20 15:57:40|3770|3737|3769|3737.5|3770|3737.5|3768|3737|0
1760975870000|2025-10-20 15:57:50|3770|3738|3770|3737.5|3770|3743|3769|3737|0
1760975880000|2025-10-20 15:58:00|3769.5|3738|3769.5|3737.5|3770|3743|3769|3737|0
1760975890000|2025-10-20 15:58:10|3769|3738|3769.5|3743|3770|3743|3769|3738|0
1760975900000|2025-10-20 15:58:20|3770|3737|3769|3737.5|3770|3743|3769|3737|0
1760975910000|2025-10-20 15:58:30|3769.5|3738|3770|3737.5|3770|3743|3769.5|3737|0
1760975920000|2025-10-20 15:58:40||3738||3743||3743||3738|0
1760975930000|2025-10-20 15:58:50||3737||3737.5||3737.5||3737|0
1760975940000|2025-10-20 15:59:00|3769.5|3738|3769|3737.5|3770|3743|3769|3737|0
1760975950000|2025-10-20 15:59:10|3770|3738|3769|3737.5|3770|3743|3769|3737|0
1760975960000|2025-10-20 15:59:20|3770|3738|3770|3743|3770|3743|3769|3738|0
1760975970000|2025-10-20 15:59:30|3769.5|3737|3770|3737.5|3770|3737.5|3769|3737|0
1760975980000|2025-10-20 15:59:40|3769.5|3738|3768|3737.5|3770|3743|3768|3737|0
1760975990000|2025-10-20 15:59:50|3770|3739|3770|3737.5|3770|3743|3768|3737|0
1760976000000|2025-10-20 16:00:00|3769|3738|3768|3737.5|3770|3743|3768|3737.5|0
1760976010000|2025-10-20 16:00:10|3770|3738|3770|3741|3770|3741|3768|3738|0
1760976020000|2025-10-20 16:00:20|3769|3742|3769.5|3737.5|3770|3743|3769|3737|0
1760976030000|2025-10-20 16:00:30|3769|3738.5|3769|3737.5|3770|3743|3769|3737|0
1760976040000|2025-10-20 16:00:40|3770|3738|3769|3737.5|3770|3743|3769|3737|0
1760976050000|2025-10-20 16:00:50|3770|3738|3770|3743|3770|3743|3769|3738|0
1760976060000|2025-10-20 16:01:00|3769|3737|3769.5|3737.5|3770|3737.5|3769|3737|0
1760976070000|2025-10-20 16:01:10|3769|3738|3768|3737.5|3770|3743|3768|3737|0
1760976080000|2025-10-20 16:01:20|3770|3738|3768|3737.5|3770|3743|3768|3737|0
1760976090000|2025-10-20 16:01:30|3770|3739|3768|3743|3770|3743|3768|3739|0
1760976100000|2025-10-20 16:01:40|3770|3737|3768|3737.5|3770|3737.5|3768|3737|0
1760976110000|2025-10-20 16:01:50|3770|3738|3770|3737.5|3770|3743|3768|3737|0
1760976120000|2025-10-20 16:02:00|3769|3738|3770|3737.5|3770|3743|3768|3737|0
1760976130000|2025-10-20 16:02:10|3769.5|3738|3768|3737.5|3770|3743|3768|3737|0
1760976140000|2025-10-20 16:02:20|3768.5|3738|3770|3741|3770|3741|3768.5|3738|0
1760976150000|2025-10-20 16:02:30|3769.5|3742|3769|3737.5|3770|3743|3769|3737|0
1760976160000|2025-10-20 16:02:40|3770|3738|3769|3737.5|3770|3743|3768|3737|0
1760976170000|2025-10-20 16:02:50|3768|3738|3768|3737.5|3770|3743|3768|3737|0
1760976180000|2025-10-20 16:03:00|3770|3738|3768|3743|3770|3743|3768|3738|0
1760976190000|2025-10-20 16:03:10|3770|3737.5|3768|3737.5|3770|3737.5|3768|3737.5|0
1760976200000|2025-10-20 16:03:20|3770|3738|3769|3737.5|3770|3743|3768|3737|0
1760976210000|2025-10-20 16:03:30|3770|3738|3769|3737.5|3770|3743|3769|3737|0
1760976220000|2025-10-20 16:03:40|3770|3738|3770|3743|3770|3743|3769|3738|0
1760976230000|2025-10-20 16:03:50|3769.5|3737|3769|3737.5|3770|3737.5|3769|3737|0
1760976240000|2025-10-20 16:04:00|3770|3738|3770|3737.5|3770|3743|3769|3737.5|0
1760976250000|2025-10-20 16:04:10|3769.5|3738|3770|3737.5|3770|3743|3769|3737|0
1760976260000|2025-10-20 16:04:20|3769.5|3738|3769|3737.5|3770|3743|3769|3737|0
1760976270000|2025-10-20 16:04:30|3770|3738|3769|3741|3770|3741|3769|3738|0
1760976280000|2025-10-20 16:04:40|3770|3742|3770|3737.5|3770|3743|3769|3737|0
1760976290000|2025-10-20 16:04:50|3769.5|3738|3769|3737.5|3770|3743|3769|3737.5|0
1760976300000|2025-10-20 16:05:00|3770|3696.5|3812|3696.5|3812|3696.5|3769|3696.5|0
1760976450000|2025-10-20 16:07:30|3785|3729.5|3770|3738|3785|3743.5|3769.5|3729.5|0
1760976460000|2025-10-20 16:07:40|3769.5|3738.5|3769.5|3743.5|3770|3743.5|3769|3738.5|0
1760976470000|2025-10-20 16:07:50|3770|3737.5|3770|3738|3770|3738|3770|3737.5|0
1760976480000|2025-10-20 16:08:00|3769.5|3738.5|3769.5|3738|3770|3743.5|3769|3737.5|0
1760976490000|2025-10-20 16:08:10|3770|3738.5|3769|3738|3770|3743.5|3769|3738|0
1760976500000|2025-10-20 16:08:20|3770|3738.5|3769|3738|3770|3743.5|3769|3738|0
1760976510000|2025-10-20 16:08:30|3770|3738.5|3769.5|3739.5|3770|3739.5|3769|3738.5|0
1760976520000|2025-10-20 16:08:40|3770|3740.5|3769|3738|3770|3743.5|3769|3737.5|0
1760976530000|2025-10-20 16:08:50|3770|3738.5|3769|3738|3770|3743.5|3769|3737.5|0
1760976540000|2025-10-20 16:09:00|3770|3738.5|3769|3738|3770|3743.5|3769|3738|0
1760976550000|2025-10-20 16:09:10|3770|3738.5|3769|3743.5|3770|3743.5|3769|3738.5|0
1760976560000|2025-10-20 16:09:20|3770|3737.5|3769|3738|3770|3738|3769|3737.5|0
1760976570000|2025-10-20 16:09:30|3770|3738.5|3769|3738|3770|3743.5|3769|3737.5|0
1760976580000|2025-10-20 16:09:40|3770|3739|3769|3739.5|3770|3743.5|3769|3737.5|0
1760976590000|2025-10-20 16:09:50|3770|3740.5|3769|3738|3770|3743.5|3769|3737.5|0
1760976600000|2025-10-20 16:10:00|3770|3738.5|3770|3738|3770|3743.5|3769|3737.5|0
1760976610000|2025-10-20 16:10:10|3769.5|3738.5|3770|3738|3770|3743.5|3769|3737.5|0
1760976620000|2025-10-20 16:10:20|3769.5|3738.5|3769|3743.5|3770|3743.5|3769|3738.5|0
1760976630000|2025-10-20 16:10:30|3770|3737.5|3769|3738|3770|3738|3769|3737.5|0
1760976640000|2025-10-20 16:10:40|3770|3738.5|3769|3738|3770|3743.5|3769|3737.5|0
1760976650000|2025-10-20 16:10:50|3770|3738.5|3769|3738|3770|3743.5|3769|3737.5|0
1760976660000|2025-10-20 16:11:00|3770|3738.5|3769|3743.5|3770|3743.5|3769|3738.5|0
1760976670000|2025-10-20 16:11:10|3770|3737.5|3770|3738|3770|3743.5|3769|3737.5|0
1760976680000|2025-10-20 16:11:20|3769.5|3739|3769|3738|3770|3743.5|3769|3737.5|0
1760976690000|2025-10-20 16:11:30|3770|3738.5|3769|3743.5|3770|3743.5|3769|3738.5|0
1760976700000|2025-10-20 16:11:40|3770|3737.5|3770|3738|3770|3738|3769|3737.5|0
1760976710000|2025-10-20 16:11:50|3769.5|3738.5|3769|3738|3770|3743.5|3769|3737.5|0
1760976720000|2025-10-20 16:12:00|3770|3738.5|3770|3738|3770|3743.5|3769|3738|0
1760976730000|2025-10-20 16:12:10|3769.5|3738.5|3769.5|3743.5|3770|3743.5|3769|3738.5|0
1760976740000|2025-10-20 16:12:20|3769|3737.5|3770|3738|3770|3738|3769|3737.5|0
1760976750000|2025-10-20 16:12:30|3769|3738.5|3769|3738|3770|3743.5|3768|3737.5|0
1760976760000|2025-10-20 16:12:40|3770|3738.5|3769|3738|3770|3743.5|3768|3738|0
1760976770000|2025-10-20 16:12:50|3770|3738.5|3769|3738|3770|3743.5|3769|3737.5|0
1760976780000|2025-10-20 16:13:00|3770|3739.5|3770|3739.5|3770|3739.5|3769|3739.5|0
1760976790000|2025-10-20 16:13:10|3769.5|3740.5|3768|3738|3770|3743.5|3768|3737.5|0
1760976800000|2025-10-20 16:13:20|3770|3738.5|3769|3738|3770|3743.5|3768|3737.5|0
1760976810000|2025-10-20 16:13:30|3770|3738.5|3768|3738|3770|3743.5|3768|3738|0
1760976820000|2025-10-20 16:13:40|3770|3739.5|3768.5|3743.5|3770|3743.5|3768|3739.5|0
1760976830000|2025-10-20 16:13:50|3770|3737.5|3768|3738|3770|3738|3768|3737.5|0
1760976840000|2025-10-20 16:14:00|3770|3738.5|3768|3738|3770|3743.5|3768|3738|0
1760976850000|2025-10-20 16:14:10|3770|3738.5|3770|3738|3770|3743.5|3768|3737.5|0
1760976860000|2025-10-20 16:14:20|3769.5|3738.5|3769|3743.5|3770|3743.5|3769|3738.5|0
1760976870000|2025-10-20 16:14:30|3770|3737.5|3770|3738|3770|3738|3769|3737.5|0
1760976880000|2025-10-20 16:14:40|3769|3738.5|3769|3738|3770|3743.5|3769|3737.5|0
1760976890000|2025-10-20 16:14:50|3770|3738.5|3770|3738|3770|3743.5|3769|3738|0
1760976900000|2025-10-20 16:15:00|3769.5|3738.5|3769|3738|3770|3743.5|3769|3737.5|0
1760976910000|2025-10-20 16:15:10||3738.5||3739.5||3739.5||3738.5|0
1760976920000|2025-10-20 16:15:20||3740.5||3738||3743.5||3737.5|0
1760976930000|2025-10-20 16:15:30|3770|3738.5|3769|3738|3770|3743.5|3769|3737.5|0
1760976940000|2025-10-20 16:15:40||3738.5||3738||3743.5||3737.5|0
1760976950000|2025-10-20 16:15:50|3770|3739|3769|3743.5|3770|3743.5|3769|3739|0
1760976960000|2025-10-20 16:16:00|3770|3737.5|3770|3738|3770|3738|3769|3737.5|0
1760976970000|2025-10-20 16:16:10||3739||3738||3743.5||3737.5|0
1760976980000|2025-10-20 16:16:20||3738.5||3738||3743.5||3737.5|0
1760976990000|2025-10-20 16:16:30||3738.5||3743.5||3743.5||3738.5|0
1760977000000|2025-10-20 16:16:40||3737.5||3738||3738||3737.5|0
1760977010000|2025-10-20 16:16:50|3769.5|3739|3770|3738|3770|3743.5|3769|3737.5|0
1760977020000|2025-10-20 16:17:00|3769.5|3738.5|3769|3738|3770|3743.5|3769|3737.5|0
1760977030000|2025-10-20 16:17:10|3770|3739|3769|3737.5|3770|3743.5|3769|3737.5|0
1760977040000|2025-10-20 16:17:20|3770|3738|3770|3738.5|3770|3738.5|3769|3738|0
1760977050000|2025-10-20 16:17:30|3769.5|3739.5|3770|3738|3770|3743.5|3769|3737.5|0
1760977060000|2025-10-20 16:17:40||3738.5||3738||3743.5||3737.5|0
1760977070000|2025-10-20 16:17:50|3769.5|3738.5|3769.5|3738|3770|3743.5|3769|3738|0
1760977080000|2025-10-20 16:18:00|3770|3738.5|3769|3743.5|3770|3743.5|3769|3738.5|0
1760977090000|2025-10-20 16:18:10|3770|3738|3769|3738|3770|3738|3769|3738|0
1760977100000|2025-10-20 16:18:20|3769.5|3738.5|3770|3738|3770|3743.5|3769|3738|0
1760977110000|2025-10-20 16:18:30||3738.5||3738||3743.5||3737.5|0
1760977120000|2025-10-20 16:18:40||3738.5||3743.5||3743.5||3738.5|0
1760977130000|2025-10-20 16:18:50||3737.5||3738||3738||3737.5|0
1760977140000|2025-10-20 16:19:00||3738.5||3738||3743.5||3737.5|0
1760977150000|2025-10-20 16:19:10||3738.5||3738||3743.5||3737.5|0
1760977160000|2025-10-20 16:19:20||3738.5||3737.5||3743.5||3737.5|0
1760977170000|2025-10-20 16:19:30||3738||3738.5||3738.5||3738|0
1760977180000|2025-10-20 16:19:40||3739.5||3738||3743.5||3737.5|0
1760977190000|2025-10-20 16:19:50||3738.5||3738||3743.5||3737.5|0
1760977200000|2025-10-20 16:20:00||3738.5||3738||3743.5||3737.5|0
1760977210000|2025-10-20 16:20:10|3812|3696.5|3812|3696.5|3812|3696.5|3812|3696.5|0
1760977630000|2025-10-20 16:27:10|3814|3698.5|3814|3698.5|3814|3698.5|3814|3698.5|0
1760978000000|2025-10-20 16:33:20|3812|3696.5|3812|3696.5|3812|3696.5|3812|3696.5|0
1760979540000|2025-10-20 16:59:00|3813.5|3698.5|3813.5|3698.5|3813.5|3698.5|3813.5|3698.5|0
1760979800000|2025-10-20 17:03:20|3815.5|3700.5|3815.5|3700.5|3815.5|3700.5|3815.5|3700.5|0
1760980000000|2025-10-20 17:06:40|3817.5|3702.5|3817.5|3702.5|3817.5|3702.5|3817.5|3702.5|0
1760980780000|2025-10-20 17:19:40|3819.5|3704.5|3819.5|3704.5|3819.5|3704.5|3819.5|3704.5|0
1760983620000|2025-10-20 18:07:00|3821.5|3706.5|3821.5|3706.5|3821.5|3706.5|3821.5|3706.5|0
1760984360000|2025-10-20 18:19:20|3819.5||3819.5||3819.5||3819.5||0
1760984380000|2025-10-20 18:19:40||3704.5||3704.5||3704.5||3704.5|0
1760987040000|2025-10-20 19:04:00|3821.5|3706.5|3821.5|3706.5|3821.5|3706.5|3821.5|3706.5|0
1760987510000|2025-10-20 19:11:50|3819.5|3704.5|3819.5|3704.5|3819.5|3704.5|3819.5|3704.5|0
1760988060000|2025-10-20 19:21:00|3817.5|3702.5|3817.5|3702.5|3817.5|3702.5|3817.5|3702.5|0
1760989020000|2025-10-20 19:37:00||3704.5||3704.5||3704.5||3704.5|0
1760989060000|2025-10-20 19:37:40|3819.5||3819.5||3819.5||3819.5||0
1761026400000|2025-10-21 06:00:00|3787.5|3727.5|3787.5|3727.5|3787.5|3727.5|3787.5|3727.5|0
1761026460000|2025-10-21 06:01:00|3814|3698.5|3814|3698.5|3814|3698.5|3814|3698.5|0
1761026560000|2025-10-21 06:02:40|3812|3696.5|3812|3696.5|3812|3696.5|3812|3696.5|0
1761029510000|2025-10-21 06:51:50|3832|3708.5|3832|3708.5|3832|3708.5|3832|3708.5|0
1761029600000|2025-10-21 06:53:20|3825.5||3825.5||3825.5||3825.5||0
1761029790000|2025-10-21 06:56:30|3819||3819||3819||3819||0
1761029880000|2025-10-21 06:58:00|3812.5|3716.5|3798|3716.5|3812.5|3716.5|3798|3716.5|0
1761029940000|2025-10-21 06:59:00||3723||3723||3723||3723|0
1761029960000|2025-10-21 06:59:20|3798.5|3729.5|3800|3736|3801|3736|3798.5|3729.5|0
1761029970000|2025-10-21 06:59:30|3801.5|3735|3794.5|3729|3801.5|3735|3794.5|3729|0
1761029980000|2025-10-21 06:59:40|3788.5|3723|3788.5|3723.5|3788.5|3723.5|3788.5|3723|0
1761029990000|2025-10-21 06:59:50|3787.5|3724.5|3778|3732|3787.5|3732|3778|3724.5|0
1761030000000|2025-10-21 07:00:00|3777.5|3733|3771.5|3729|3786.5|3741.5|3770.5|3715.5|0
1761030010000|2025-10-21 07:00:10|3777|3729.5|3776|3738|3777|3738|3776|3729.5|0
1761030020000|2025-10-21 07:00:20|3775|3738.5|3779|3738|3786.5|3744.5|3771|3731.5|0
1761030030000|2025-10-21 07:00:30|3778.5|3738.5|3777.5|3740|3778.5|3740|3777.5|3738.5|0
1761030040000|2025-10-21 07:00:40|3777|3740.5|3768|3743.5|3777|3743.5|3768|3740.5|0
1761030050000|2025-10-21 07:00:50|3767.5||3768||3768||3767.5||0
1761030060000|2025-10-21 07:01:00|3766|3744|3766|3743.5|3766|3744|3766|3743.5|0
1761030070000|2025-10-21 07:01:10||3744||3744||3744||3744|0
1761030080000|2025-10-21 07:01:20||3743.5||3743.5||3743.5||3743.5|0
1761030090000|2025-10-21 07:01:30||3744||3744||3744||3744|0
1761030100000|2025-10-21 07:01:40||3746||3746||3746||3746|0
1761030120000|2025-10-21 07:02:00||3746.5||3747.5||3747.5||3746.5|0
1761030130000|2025-10-21 07:02:10|3765.5|3748.5|3764|3749.5|3765.5|3749.5|3764|3748.5|0
1761030140000|2025-10-21 07:02:20|3763|3750|3763|3751|3763|3751|3763|3750|0
1761030150000|2025-10-21 07:02:30|3764|3752|3765|3753|3765|3753|3764|3752|0
1761030160000|2025-10-21 07:02:40||3753.5||3754.5||3754.5||3753.5|0
1761030170000|2025-10-21 07:02:50|3764|3755|3764|3755|3765|3755|3764|3755|0
1761030180000|2025-10-21 07:03:00|3765|3755.5|3763|3747|3765|3756|3763|3747|4
1761030190000|2025-10-21 07:03:10|3764|3748|3764|3748|3764|3748|3764|3747|0
1761030200000|2025-10-21 07:03:20|3763|3747|3764|3747|3764|3747|3763|3746|0
1761030210000|2025-10-21 07:03:30|3763.5||3763||3763.5||3763||0
1761030220000|2025-10-21 07:03:40|3764|3748|3763|3748|3764|3748|3763|3747|0
1761030230000|2025-10-21 07:03:50|3764|3747|3763|3748|3764|3748|3763|3747|0
1761030240000|2025-10-21 07:04:00|3764|3749|3765|3748|3765|3749|3763|3748|0
1761030250000|2025-10-21 07:04:10|3764|3749|3765|3749|3765|3749|3764|3748|0
1761030260000|2025-10-21 07:04:20|3764|3750|3765|3750|3765|3750|3764|3749|0
1761030280000|2025-10-21 07:04:40||3749||3750||3750||3749|0
1761030290000|2025-10-21 07:04:50||3751||3750||3751||3750|0
1761030300000|2025-10-21 07:05:00|3764|3749|3763|3748|3765|3749|3763|3748|0
1761030310000|2025-10-21 07:05:10|3764||3764||3764||3763||0
1761030320000|2025-10-21 07:05:20|3763|3747|3763|3748|3764|3748|3763|3747|0
1761030330000|2025-10-21 07:05:30|3764|3747|3763|3749|3764|3749|3763|3747|0
1761030340000|2025-10-21 07:05:40|3764|3750|3764|3748|3765|3750|3764|3747|0
1761030350000|2025-10-21 07:05:50|3763|3747|3762|3747|3764|3748|3762|3747|0
1761030360000|2025-10-21 07:06:00|3763|3748|3763|3747|3763|3748|3762|3747|0
1761030370000|2025-10-21 07:06:10||3748||3747||3749||3747|0
1761030380000|2025-10-21 07:06:20||3748||3747||3748||3747|0
1761030390000|2025-10-21 07:06:30|3762.5|3746|3762|3747|3762.5|3747|3762|3746|0
1761030400000|2025-10-21 07:06:40|3761|3746|3761|3746|3762|3747|3761|3746|0
1761030410000|2025-10-21 07:06:50|3762|3745|3762|3746|3762|3746|3761|3745|0
1761030420000|2025-10-21 07:07:00||3747||3747||3747||3746|0
1761030430000|2025-10-21 07:07:10|3763||3763||3763||3763||0
1761030440000|2025-10-21 07:07:20|3762|3748|3762|3747|3763|3748|3762|3747|0
1761030450000|2025-10-21 07:07:30|3763|3746|3761|3746|3763|3746|3761|3746|0
1761030460000|2025-10-21 07:07:40||3747||3747||3747||3746|0
1761030470000|2025-10-21 07:07:50||3746||3748||3748||3746|0
1761030480000|2025-10-21 07:08:00|3762||3763||3763||3762||0
1761030510000|2025-10-21 07:08:30||3749||3749||3749||3749|0
1761030520000|2025-10-21 07:08:40||3748||3748||3748||3748|0
1761030530000|2025-10-21 07:08:50||3749||3750||3750||3749|0
1761030540000|2025-10-21 07:09:00|3764||3763||3764||3763||0
1761030570000|2025-10-21 07:09:30|3764||3763||3764||3763||0
1761030590000|2025-10-21 07:09:50||3748||3748||3748||3748|0
1761030600000|2025-10-21 07:10:00||3749||3749||3749||3749|0
1761030610000|2025-10-21 07:10:10|3762|3748|3762|3749|3762|3750|3762|3748|0
1761030620000|2025-10-21 07:10:20||3750||3750||3750||3750|0
1761030630000|2025-10-21 07:10:30||3748||3750||3750||3748|0
1761030640000|2025-10-21 07:10:40|3761||3762||3762||3761||0
1761030650000|2025-10-21 07:10:50|3761||3760||3761||3760||0
1761030700000|2025-10-21 07:11:40|3761||3761||3761||3761||0
1761030720000|2025-10-21 07:12:00|3762|3751|3762.5|3752|3762.5|3752|3762|3751|0
1761030730000|2025-10-21 07:12:10|3763|3751|3763|3752|3763|3752|3763|3751|0
1761030770000|2025-10-21 07:12:50|3762.5||3762||3762.5||3762||0
1761030800000|2025-10-21 07:13:20|3761||3761||3762||3761||0
1761030810000|2025-10-21 07:13:30|3762||3762||3762||3761||0
1761030830000|2025-10-21 07:13:50|3762.5||3763||3763||3762.5||0
1761030870000|2025-10-21 07:14:30|3764|3753|3764|3753|3764|3753|3764|3753|0
1761030880000|2025-10-21 07:14:40|3763|3750|3763|3753|3763|3753|3763|3750|0
1761030890000|2025-10-21 07:14:50|3764||3763||3764||3763||0
1761030900000|2025-10-21 07:15:00|3764||3763||3764||3763||0
1761030910000|2025-10-21 07:15:10|3764||3765||3765||3764||0
1761030920000|2025-10-21 07:15:20||3754||3754||3754||3754|0
1761031000000|2025-10-21 07:16:40|3764.5||3764||3764.5||3764||0
1761031020000|2025-10-21 07:17:00|3764.5||3764.5||3764.5||3764.5||0
1761031040000|2025-10-21 07:17:20|3765|3755|3766|3755|3766|3755|3765|3755|0
1761031050000|2025-10-21 07:17:30|3765||3765||3765||3765||0
1761031060000|2025-10-21 07:17:40|3766||3766||3766||3765||0
1761031080000|2025-10-21 07:18:00|3767|3756|3768|3756|3768|3756|3767|3756|0
1761031100000|2025-10-21 07:18:20||3757||3757||3757||3757|0
1761031110000|2025-10-21 07:18:30||3756||3757||3757||3756|0
1761031120000|2025-10-21 07:18:40|3768.5|3758|3770|3758|3770|3758|3768.5|3758|0
1761031130000|2025-10-21 07:18:50|3769.5|3754|3769.5|3758|3769.5|3758|3769.5|3754|0
1761031140000|2025-10-21 07:19:00|3769||3769||3769||3769||0
1761031170000|2025-10-21 07:19:30|3768||3767||3768||3767||0
1761031200000|2025-10-21 07:20:00|3766.5||3766.5||3766.5||3766||0
1761031240000|2025-10-21 07:20:40|3768||3768||3768||3768||0
1761031250000|2025-10-21 07:20:50|3769||3769||3769||3769||0
1761031260000|2025-10-21 07:21:00|3769.5|3759|3769.5|3759|3769.5|3759|3769.5|3758|0
1761031280000|2025-10-21 07:21:20|3769||3769||3769.5||3769||0
1761031330000|2025-10-21 07:22:10|3767||3767||3767||3767||0
1761031370000|2025-10-21 07:22:50|3768||3768||3768||3768||0
1761031380000|2025-10-21 07:23:00|3767||3767||3767||3767||0
1761031390000|2025-10-21 07:23:10|3768||3768||3768||3768||0
1761031430000|2025-10-21 07:23:50|3767||3768||3768||3767||0
1761031450000|2025-10-21 07:24:10|3767||3767||3767||3767||0
1761031460000|2025-10-21 07:24:20|3768||3768||3768||3768||0
1761031540000|2025-10-21 07:25:40|3769||3769||3769||3769||0
1761031550000|2025-10-21 07:25:50|3769.5||3769.5||3769.5||3769||0
1761031560000|2025-10-21 07:26:00|3770|3760|3771|3760|3771|3760|3770|3757|0
1761031570000|2025-10-21 07:26:10|3770||3771||3771||3770||0
1761031580000|2025-10-21 07:26:20|3770||3770||3770||3770||0
1761031590000|2025-10-21 07:26:30|3771||3771||3771||3771||0
1761031600000|2025-10-21 07:26:40|3770||3771||3771||3770||0
1761031620000|2025-10-21 07:27:00|3770||3770||3770||3770||0
1761031660000|2025-10-21 07:27:40|3771||3770||3771||3770||0
1761031670000|2025-10-21 07:27:50|3771||3771||3771||3770||0
1761031690000|2025-10-21 07:28:10|3772|3761|3772|3761|3772|3761|3772|3761|0
1761031720000|2025-10-21 07:28:40|3771.5||3771||3771.5||3771||0
1761031740000|2025-10-21 07:29:00|3771.5||3771||3771.5||3771||0
1761031810000|2025-10-21 07:30:10|3771.5||3771.5||3771.5||3771.5||0
1761031820000|2025-10-21 07:30:20|3771||3771.5||3771.5||3771||0
1761031830000|2025-10-21 07:30:30|3771||3771||3771||3771||0
1761031840000|2025-10-21 07:30:40|3771.5||3771.5||3771.5||3771.5||0
1761031850000|2025-10-21 07:30:50|3771||3771.5||3771.5||3771||0
1761031860000|2025-10-21 07:31:00|3771||3771||3771||3771||0
1761031870000|2025-10-21 07:31:10|3771.5||3771||3771.5||3771||0
1761031910000|2025-10-21 07:31:50|3771.5||3771.5||3771.5||3771.5||0
1761031920000|2025-10-21 07:32:00|3771||3771.5||3771.5||3771||0
1761031930000|2025-10-21 07:32:10|3771||3771||3771||3771||0
1761031990000|2025-10-21 07:33:10|3770||3770||3770||3769||0
1761032000000|2025-10-21 07:33:20|3769||3769||3769||3769||0
1761032010000|2025-10-21 07:33:30|3768.5||3768||3768.5||3768||0
1761032020000|2025-10-21 07:33:40|3768.5||3768||3768.5||3768||0
1761032030000|2025-10-21 07:33:50|3768.5||3768.5||3768.5||3768||0
1761032200000|2025-10-21 07:36:40|3770||3770||3770||3770||0
1761032270000|2025-10-21 07:37:50|3769||3769||3769||3769||0
1761032280000|2025-10-21 07:38:00|3770||3770||3770||3770||0
1761032290000|2025-10-21 07:38:10|3769||3769||3769||3769||0
1761032300000|2025-10-21 07:38:20|3768.5||3768||3768.5||3768||0
1761032330000|2025-10-21 07:38:50|3768.5||3768.5||3768.5||3768.5||0
1761032340000|2025-10-21 07:39:00|3768||3768||3768||3768||0
1761032400000|2025-10-21 07:40:00|3768.5||3768.5||3768.5||3768.5||1
1761032420000|2025-10-21 07:40:20|3770||3770||3770||3770||0
1761032430000|2025-10-21 07:40:30|3769||3769||3770||3769||0
1761032450000|2025-10-21 07:40:50|3770||3770||3770||3770||0
1761032580000|2025-10-21 07:43:00|3769||3769||3770||3769||0
1761032590000|2025-10-21 07:43:10|3768.5||3768.5||3768.5||3768.5||0
1761032660000|2025-10-21 07:44:20|3768||3768||3768||3768||0
1761032670000|2025-10-21 07:44:30|3768.5||3768||3768.5||3768||0
1761032680000|2025-10-21 07:44:40|3768.5||3768.5||3768.5||3768.5||0
1761032760000|2025-10-21 07:46:00|3770||3770||3770||3770||0
1761032780000|2025-10-21 07:46:20|3771||3771||3771||3771||0
1761032820000|2025-10-21 07:47:00|3770||3770||3770||3770||0
1761032830000|2025-10-21 07:47:10|3769||3769||3769||3769||0
1761032840000|2025-10-21 07:47:20|3768.5||3768.5||3768.5||3768.5||0
1761032850000|2025-10-21 07:47:30|3768||3768||3768||3768||0
1761032860000|2025-10-21 07:47:40|3768.5||3768.5||3768.5||3768.5||0
1761032910000|2025-10-21 07:48:30|3770||3770||3770||3770||0
1761032940000|2025-10-21 07:49:00|3769||3769||3769||3769||0
1761032960000|2025-10-21 07:49:20|3768.5||3768.5||3768.5||3768.5||0
1761033070000|2025-10-21 07:51:10|3770||3770||3770||3770||0
1761033160000|2025-10-21 07:52:40|3769||3769||3769||3769||0
1761033180000|2025-10-21 07:53:00|3770||3770||3770||3770||0
1761033430000|2025-10-21 07:57:10|3771.5||3771||3771.5||3771||0
1761033450000|2025-10-21 07:57:30|3770||3770||3770||3770||0
1761033470000|2025-10-21 07:57:50|3769||3769||3769||3769||0
1761033480000|2025-10-21 07:58:00|3770||3768.5||3770||3768.5||0
1761033520000|2025-10-21 07:58:40|3768||3768||3768||3768||0
1761033530000|2025-10-21 07:58:50|3768.5||3768||3768.5||3768||0
1761033560000|2025-10-21 07:59:20|3768.5||3768.5||3768.5||3768.5||0
1761033590000|2025-10-21 07:59:50|3768||3768||3768||3768||0
1761033600000|2025-10-21 08:00:00|3768.5||3768||3768.5||3768||0
1761033640000|2025-10-21 08:00:40|3768.5||3768.5||3768.5||3768.5||0
1761033660000|2025-10-21 08:01:00|3768||3768||3768.5||3768||0
1761033670000|2025-10-21 08:01:10|3768.5||3768.5||3768.5||3768.5||0
1761033690000|2025-10-21 08:01:30|3770||3770||3770||3770||0
1761033710000|2025-10-21 08:01:50|3769||3769||3769||3769||0
1761033730000|2025-10-21 08:02:10|3770||3770||3770||3770||0
1761033790000|2025-10-21 08:03:10|3771.5||3771.5||3771.5||3771.5||0
1761033810000|2025-10-21 08:03:30||3762||3762||3762||3762|0
1761033880000|2025-10-21 08:04:40|3771||3771||3771||3771||0
1761033890000|2025-10-21 08:04:50|3771.5||3771.5||3771.5||3771||0
1761033900000|2025-10-21 08:05:00|3771||3771||3771||3771||0
1761033920000|2025-10-21 08:05:20|3771.5||3771.5||3771.5||3771||0
1761033930000|2025-10-21 08:05:30|3771||3771.5||3771.5||3771||0
1761034020000|2025-10-21 08:07:00|3773||3773||3773||3773||0
1761034030000|2025-10-21 08:07:10|3772||3771.5||3772||3771.5||0
1761034080000|2025-10-21 08:08:00|3773|3763|3773|3762|3773|3763|3773|3762|0
1761034090000|2025-10-21 08:08:10||3763||3762||3763||3762|0
1761034100000|2025-10-21 08:08:20||3763||3762||3763||3762|0
1761034110000|2025-10-21 08:08:30||3763||3762||3763||3762|0
1761034120000|2025-10-21 08:08:40||3763||3762||3763||3762|0
1761034130000|2025-10-21 08:08:50||3763||3762||3763||3762|0
1761034140000|2025-10-21 08:09:00||3763||3763||3763||3763|0
1761034170000|2025-10-21 08:09:30|3774.5|3764|3774.5|3764|3774.5|3764|3774.5|3764|0
1761034270000|2025-10-21 08:11:10|3774||3774||3774||3774||0
1761034300000|2025-10-21 08:11:40|3774.5||3774.5||3774.5||3774.5||0
1761034320000|2025-10-21 08:12:00||3765||3765||3765||3765|0
1761034330000|2025-10-21 08:12:10||3764||3764||3764||3764|0
1761034350000|2025-10-21 08:12:30||3765||3765||3765||3765|0
1761034360000|2025-10-21 08:12:40||3764||3764||3764||3764|0
1761034370000|2025-10-21 08:12:50|3774||3774||3774||3774||0
1761034380000|2025-10-21 08:13:00|3773||3773||3773||3773||0
1761034460000|2025-10-21 08:14:20|3772||3772||3772||3772||0
1761034470000|2025-10-21 08:14:30|3771.5||3771.5||3771.5||3771.5||0
1761034560000|2025-10-21 08:16:00|3771||3770||3771||3770||0
1761034570000|2025-10-21 08:16:10|||||||||2
1761034580000|2025-10-21 08:16:20||3760||3759||3760||3759|3
1761034600000|2025-10-21 08:16:40||3757||3757||3757||3757|0
1761034620000|2025-10-21 08:17:00|3769||3769||3769||3769||0
1761034630000|2025-10-21 08:17:10|3768.5|3756|3768|3756|3768.5|3756|3768|3756|0
1761034650000|2025-10-21 08:17:30|3768.5|3757|3768.5|3757|3768.5|3757|3768.5|3757|0
1761034660000|2025-10-21 08:17:40||3758||3758||3758||3758|0
1761034720000|2025-10-21 08:18:40||3760||3760||3760||3760|0
1761034760000|2025-10-21 08:19:20|3768||3768.5||3768.5||3768||0
1761034770000|2025-10-21 08:19:30|3768||3768||3768||3768||0
1761034790000|2025-10-21 08:19:50|3767||3767||3767||3767||0
1761034820000|2025-10-21 08:20:20|3766|3756|3766|3754|3766|3756|3766|3754|1
1761034830000|2025-10-21 08:20:30|3767||3767||3767||3767||0
1761034850000|2025-10-21 08:20:50|3766||3767||3767||3766||0
1761034860000|2025-10-21 08:21:00||3755||3756||3756||3755|0
1761034870000|2025-10-21 08:21:10|3768||3768||3768||3768||0
1761034880000|2025-10-21 08:21:20|3768.5||3768.5||3768.5||3768.5||0
1761034890000|2025-10-21 08:21:30|3768||3768||3768||3768||0
1761034930000|2025-10-21 08:22:10|3768.5||3768||3768.5||3768||0
1761034950000|2025-10-21 08:22:30|3767||3767||3767||3767||0
1761035060000|2025-10-21 08:24:20||3757||3757||3757||3757|0
1761035090000|2025-10-21 08:24:50|3762||3762||3762||3762||0
1761035120000|2025-10-21 08:25:20|3768.5||3768.5||3768.5||3768.5||1
1761035200000|2025-10-21 08:26:40||3757.5||3758||3758||3757.5|0
1761035220000|2025-10-21 08:27:00|3770||3770||3770||3770||0
1761035230000|2025-10-21 08:27:10|3771.5|3760|3771.5|3760|3771.5|3760|3771.5|3760|0
1761035290000|2025-10-21 08:28:10|3771||3771||3771||3771||0
1761035310000|2025-10-21 08:28:30|3770||3770||3770||3770||0
1761035420000|2025-10-21 08:30:20|3771.5||3771.5||3771.5||3771.5||0
1761035430000|2025-10-21 08:30:30||3761||3761||3761||3761|0
1761035480000|2025-10-21 08:31:20|3771|3760|3770.5|3760|3771|3760|3770.5|3760|0
1761035490000|2025-10-21 08:31:30||3761||3761||3761||3761|0
1761035630000|2025-10-21 08:33:50||3760||3761||3761||3760|0
1761035640000|2025-10-21 08:34:00||3760||3761||3761||3760|0
1761035660000|2025-10-21 08:34:20||3760||3760||3760||3760|0
1761035670000|2025-10-21 08:34:30||3761||3761||3761||3761|0
1761035690000|2025-10-21 08:34:50||3760||3761||3761||3760|0
1761035700000|2025-10-21 08:35:00||3760||3760||3760||3760|0
1761035820000|2025-10-21 08:37:00||3761||3761||3761||3761|0
1761035830000|2025-10-21 08:37:10|3771.5||3771.5||3771.5||3771.5||0
1761035890000|2025-10-21 08:38:10|3771|3760|3771|3760|3771|3760|3771|3760|0
1761035960000|2025-10-21 08:39:20|3770.5||3770.5||3770.5||3770.5||0
1761036100000|2025-10-21 08:41:40||3761||3761||3761||3761|0
1761036110000|2025-10-21 08:41:50|3771.5||3771.5||3771.5||3771.5||0
1761036230000|2025-10-21 08:43:50|3773||3773||3773||3773||0
1761036240000|2025-10-21 08:44:00||3762||3762||3762||3762|0
1761036460000|2025-10-21 08:47:40||3763||3763||3763||3763|0
1761036510000|2025-10-21 08:48:30||3764||3764||3764||3764|0
1761036550000|2025-10-21 08:49:10||3763||3763||3763||3763|0
1761036570000|2025-10-21 08:49:30|3772.5|3763.5|3772.5|3763.5|3772.5|3763.5|3772.5|3763.5|0
1761036580000|2025-10-21 08:49:40|3773|3764|3772.5|3764|3773|3764|3772.5|3764|0
1761036590000|2025-10-21 08:49:50||3763.5||3763.5||3764||3763.5|0
1761036600000|2025-10-21 08:50:00|3773|3764|3773|3764|3773|3764|3773|3763.5|0
1761036610000|2025-10-21 08:50:10||3763.5||3763||3764||3763|0
1761036620000|2025-10-21 08:50:20|3772|3762.5|3772|3762.5|3772|3762.5|3772|3762.5|0
1761036630000|2025-10-21 08:50:30||3762||3762||3762||3762|0
1761036650000|2025-10-21 08:50:50||3763||3762.5||3763||3762|0
1761036660000|2025-10-21 08:51:00|3771.5|3763|3771.5|3762.5|3771.5|3763|3771.5|3762|0
1761036680000|2025-10-21 08:51:20|3772||3772||3772||3771.5||0
1761036690000|2025-10-21 08:51:30|3771|3762|3770.5|3762|3771|3762|3770.5|3761.5|0
1761036700000|2025-10-21 08:51:40|3771||3770.5||3771||3770.5||0
1761036710000|2025-10-21 08:51:50|3771|3761.5|3770.5|3761|3771|3761.5|3770.5|3761|0
1761036730000|2025-10-21 08:52:10||3760.5||3761||3761||3760|0
1761036740000|2025-10-21 08:52:20||3760.5||3760.5||3760.5||3760.5|0
1761036750000|2025-10-21 08:52:30||3761||3761||3761||3761|0
1761036760000|2025-10-21 08:52:40||3760||3760||3760||3760|0
1761036780000|2025-10-21 08:53:00||3761||3760||3761||3760|0
1761036790000|2025-10-21 08:53:10|3769||3769||3769||3769||0
1761036830000|2025-10-21 08:53:50|3769.5||3769.5||3769.5||3769.5||0
1761036870000|2025-10-21 08:54:30||3759||3759||3759||3759|0
1761036900000|2025-10-21 08:55:00||3760||3759||3760||3759|0
1761037030000|2025-10-21 08:57:10|3768|3758|3767.5|3758|3768|3758|3767.5|3758|0
1761037040000|2025-10-21 08:57:20|3768|3759|3768|3759|3768|3759|3768|3758|0
1761037070000|2025-10-21 08:57:50|3767.5|3758|3767.5|3758|3767.5|3758|3767.5|3758|0
1761037080000|2025-10-21 08:58:00|3768|3759|3768|3759|3768|3759|3768|3759|0
1761037090000|2025-10-21 08:58:10||3758||3758||3758||3758|0
1761037110000|2025-10-21 08:58:30|3768.5|3758.5|3768|3759|3768.5|3759|3768|3758.5|0
1761037120000|2025-10-21 08:58:40|3767.5||3768||3768||3767.5||0
1761037130000|2025-10-21 08:58:50|3768.5||3768||3768.5||3768||0
1761037140000|2025-10-21 08:59:00|3767.5||3768||3768||3767.5||0
1761037160000|2025-10-21 08:59:20|3768.5||3768.5||3768.5||3768.5||0
1761037170000|2025-10-21 08:59:30||3759.5||3759||3759.5||3759|0
1761037180000|2025-10-21 08:59:40|3769|3760|3768.5|3760|3769|3760|3768.5|3760|0
1761037190000|2025-10-21 08:59:50||3759||3759||3759.5||3759|0
1761037200000|2025-10-21 09:00:00|3769|3760|3769.5|3760|3769.5|3760|3769|3760|0
1761037240000|2025-10-21 09:00:40|3770|3761|3770|3761|3770|3761|3770|3761|0
1761037250000|2025-10-21 09:00:50||3760||3761||3761||3760|0
1761037260000|2025-10-21 09:01:00|3770.5||3770.5||3770.5||3770||0
1761037270000|2025-10-21 09:01:10|3771||3771||3771||3771||0
1761037310000|2025-10-21 09:01:50||3761.5||3762||3762||3761.5|0
1761037320000|2025-10-21 09:02:00|3771.5||3771.5||3771.5||3771.5||0
1761037390000|2025-10-21 09:03:10||3761||3761||3761||3761|0
1761037400000|2025-10-21 09:03:20||3762||3762||3762||3762|0
1761037420000|2025-10-21 09:03:40||3761||3761||3761||3761|0
1761037520000|2025-10-21 09:05:20|3770.5|3760.5|3770.5|3761|3770.5|3761|3770.5|3760.5|0
1761037590000|2025-10-21 09:06:30||3761.5||3761.5||3761.5||3761.5|0
1761037600000|2025-10-21 09:06:40|3771|3762|3771|3762|3771|3762|3771|3762|0
1761037610000|2025-10-21 09:06:50||3761.5||3762||3762||3761.5|0
1761037620000|2025-10-21 09:07:00||3761.5||3761||3761.5||3761|0
1761037630000|2025-10-21 09:07:10|3770|3760.5|3770|3761|3770|3761|3770|3760|0
1761037650000|2025-10-21 09:07:30|3770.5||3770||3770.5||3770||0
1761037660000|2025-10-21 09:07:40|3770.5||3770.5||3770.5||3770.5||0
1761037670000|2025-10-21 09:07:50|3771|3761.5|3771|3762|3771|3762|3771|3761.5|0
1761037720000|2025-10-21 09:08:40|3771.5||3771.5||3771.5||3771.5||0
1761037760000|2025-10-21 09:09:20||3762.5||3763||3763||3762.5|0
1761037780000|2025-10-21 09:09:40|3772||3772||3772||3772||0
1761037790000|2025-10-21 09:09:50|3771.5||3772||3772||3771.5||0
1761037800000|2025-10-21 09:10:00|3772.5|3763.5|3772.5|3763.5|3772.5|3763.5|3772.5|3763.5|0
1761037810000|2025-10-21 09:10:10|3773|3764|3773|3763.5|3773|3764|3773|3763.5|0
1761037820000|2025-10-21 09:10:20||3763||3763||3763||3763|0
1761037830000|2025-10-21 09:10:30||3764||3764||3764||3764|0
1761037850000|2025-10-21 09:10:50||3763.5||3764||3764||3763|0
1761037860000|2025-10-21 09:11:00||3763||3763||3763.5||3763|0
1761037940000|2025-10-21 09:12:20|3772.5|3764|3773|3763.5|3773|3764|3772.5|3763.5|0
1761037950000|2025-10-21 09:12:30||3763||3763||3763||3763|0
1761038070000|2025-10-21 09:14:30|3771.5|3762.5|3771.5|3762.5|3771.5|3762.5|3771.5|3762.5|0
1761038080000|2025-10-21 09:14:40|3772|3763|3772|3763|3772|3763|3772|3763|0
1761038090000|2025-10-21 09:14:50|3772.5|3763.5|3772.5|3763|3772.5|3763.5|3772.5|3763|0
1761038100000|2025-10-21 09:15:00||3762.5||3762||3762.5||3762|0
1761038130000|2025-10-21 09:15:30||3762.5||3762||3762.5||3762|0
1761038180000|2025-10-21 09:16:20|3771.5|3761.5|3771.5|3761.5|3771.5|3761.5|3771.5|3761.5|0
1761038190000|2025-10-21 09:16:30|3771||3771||3771||3770.5||0
1761038200000|2025-10-21 09:16:40||3762||3761.5||3762||3761.5|0
1761038210000|2025-10-21 09:16:50||3762||3762||3762||3762|0
1761038230000|2025-10-21 09:17:10|3771.5|3762.5|3771|3761.5|3771.5|3762.5|3771|3761.5|0
1761038240000|2025-10-21 09:17:20||3761||3761||3761||3761|0
1761038250000|2025-10-21 09:17:30|3771.5||3771.5||3771.5||3771.5||0
1761038270000|2025-10-21 09:17:50|3770.5||3770.5||3770.5||3770.5||0
1761038280000|2025-10-21 09:18:00|3770|3760|3770|3760|3770|3760.5|3770|3760|0
1761038290000|2025-10-21 09:18:10||3760.5||3760||3760.5||3760|0
1761038320000|2025-10-21 09:18:40||3761||3761||3761||3761|0
1761038340000|2025-10-21 09:19:00|3769.5||3770||3770||3769.5||0
1761038360000|2025-10-21 09:19:20||3760.5||3760.5||3761||3760.5|0
1761038370000|2025-10-21 09:19:30||3761||3761||3761||3761|0
1761038380000|2025-10-21 09:19:40||3760.5||3761||3761||3760.5|0
1761038390000|2025-10-21 09:19:50||3760||3760||3760||3760|0
1761038570000|2025-10-21 09:22:50||3761||3760.5||3761||3760.5|0
1761038580000|2025-10-21 09:23:00||3761||3761||3761||3761|0
1761038590000|2025-10-21 09:23:10||3760.5||3760.5||3760.5||3760.5|0
1761038600000|2025-10-21 09:23:20|3769.5|3761|3770|3761|3770|3761|3769.5|3761|0
1761038610000|2025-10-21 09:23:30||3760.5||3760.5||3760.5||3760.5|0
1761038620000|2025-10-21 09:23:40|3769|3760|3769.5|3760|3769.5|3760.5|3769|3760|0
1761038640000|2025-10-21 09:24:00|3769||3769||3769||3769||0
1761038650000|2025-10-21 09:24:10|3769.5||3769.5||3769.5||3769.5||0
1761038690000|2025-10-21 09:24:50|3769|3760.5|3769.5|3760|3769.5|3760.5|3769|3760|0
1761038700000|2025-10-21 09:25:00|3770||3770||3770||3770||0
1761038710000|2025-10-21 09:25:10||3760.5||3760.5||3760.5||3760.5|0
1761038720000|2025-10-21 09:25:20||3761||3760||3761||3760|0
1761038740000|2025-10-21 09:25:40||3761||3761||3761||3761|0
1761038750000|2025-10-21 09:25:50||3760.5||3761||3761||3760.5|0
1761038760000|2025-10-21 09:26:00|3770.5||3770.5||3770.5||3770.5||0
1761038790000|2025-10-21 09:26:30||3760||3760||3760||3760|0
1761038860000|2025-10-21 09:27:40||3760.5||3760||3760.5||3760|0
1761038870000|2025-10-21 09:27:50||3761||3761||3761||3761|0
1761038880000|2025-10-21 09:28:00||3760||3761||3761||3760|0
1761038910000|2025-10-21 09:28:30||3760||3761||3761||3760|0
1761038990000|2025-10-21 09:29:50||3761.5||3761.5||3762||3761.5|0
1761039000000|2025-10-21 09:30:00||3761||3761||3761||3761|0
1761039010000|2025-10-21 09:30:10|3770||3770.5||3770.5||3770||0
1761039030000|2025-10-21 09:30:30||3762||3762||3762||3761|0
1761039040000|2025-10-21 09:30:40|3770|3761|3770.5|3761|3770.5|3762|3770|3761|0
1761039050000|2025-10-21 09:30:50|3771|3762|3771|3761|3771|3762|3771|3761|0
1761039060000|2025-10-21 09:31:00||3762||3762||3762||3762|0
1761039110000|2025-10-21 09:31:50||3761||3761||3761.5||3761|0
1761039130000|2025-10-21 09:32:10|3770.5||3770||3770.5||3770||0
1761039140000|2025-10-21 09:32:20|3770.5||3770.5||3770.5||3770.5||0
1761039150000|2025-10-21 09:32:30||3761.5||3762||3762||3761|0
1761039160000|2025-10-21 09:32:40|3771||3771||3771||3770.5||0
1761039170000|2025-10-21 09:32:50|3771.5||3771.5||3771.5||3771.5||0
1761039200000|2025-10-21 09:33:20|3771||3771||3771||3771||0
1761039210000|2025-10-21 09:33:30|3770.5||3770.5||3770.5||3770.5||0
1761039220000|2025-10-21 09:33:40|3770|3761|3770|3761|3770|3761|3770|3761|0
1761039230000|2025-10-21 09:33:50|3770.5||3769.5||3770.5||3769.5||0
1761039240000|2025-10-21 09:34:00|3770.5||3770.5||3770.5||3770.5||0
1761039250000|2025-10-21 09:34:10||3760.5||3760||3760.5||3760|0
1761039300000|2025-10-21 09:35:00|3769.5||3769||3769.5||3769||0
1761039330000|2025-10-21 09:35:30|3769.5||3769.5||3769.5||3769.5||0
1761039400000|2025-10-21 09:36:40||3759||3759.5||3759.5||3759|0
1761039410000|2025-10-21 09:36:50||3759||3759||3759||3759|0
1761039490000|2025-10-21 09:38:10|3769|3759.5|3769|3760|3769|3760|3769|3759.5|0
1761039510000|2025-10-21 09:38:30|3768.5|3759.5|3768.5|3759|3768.5|3759.5|3768.5|3759|0
1761039520000|2025-10-21 09:38:40|3769|3760|3769|3759.5|3769|3760|3769|3759|0
1761039540000|2025-10-21 09:39:00||3760||3759||3760||3759|0
1761039550000|2025-10-21 09:39:10|3768.5|3758.5|3768|3759|3768.5|3759|3768|3758.5|0
1761039560000|2025-10-21 09:39:20|3767.5|3758.5|3767.5|3758|3767.5|3758.5|3767|3758|0
1761039580000|2025-10-21 09:39:40|3768|3759|3768|3759|3768|3759|3768|3759|0
1761039590000|2025-10-21 09:39:50||3758||3758||3758.5||3758|0
1761039610000|2025-10-21 09:40:10|3768.5|3759|3768.5|3759|3768.5|3759|3768.5|3759|0
1761039710000|2025-10-21 09:41:50||3759.5||3759.5||3759.5||3759.5|0
1761039720000|2025-10-21 09:42:00||3760||3759.5||3760||3759.5|0
1761039750000|2025-10-21 09:42:30|3768|3759|3768|3759|3768|3759|3768|3759|0
1761039760000|2025-10-21 09:42:40|3768.5|3759.5|3768.5|3759|3768.5|3759.5|3768.5|3759|0
1761039800000|2025-10-21 09:43:20||3759.5||3759||3759.5||3759|0
1761039840000|2025-10-21 09:44:00||3758.5||3759||3759||3758.5|0
1761039880000|2025-10-21 09:44:40|3769|3760|3769|3760|3769|3760|3769|3760|0
1761039890000|2025-10-21 09:44:50|3768.5|3759|3768.5|3759|3768.5|3759.5|3768|3759|0
1761039900000|2025-10-21 09:45:00|3768||3768||3768||3768||0
1761039910000|2025-10-21 09:45:10|3768.5||3768||3768.5||3767.5||0
1761039930000|2025-10-21 09:45:30|3768.5||3768.5||3768.5||3768.5||0
1761039950000|2025-10-21 09:45:50||3759.5||3759.5||3759.5||3759.5|0
1761039980000|2025-10-21 09:46:20|3769|3760|3769|3759.5|3769|3760|3769|3759.5|0
1761040010000|2025-10-21 09:46:50||3760||3760||3760||3760|0
1761040020000|2025-10-21 09:47:00||3759.5||3760||3760||3759.5|0
1761040040000|2025-10-21 09:47:20|3769.5||3769.5||3769.5||3769.5||0
1761040070000|2025-10-21 09:47:50||3759.5||3759.5||3759.5||3759.5|0
1761040080000|2025-10-21 09:48:00||3759||3759||3759||3759|0
1761040110000|2025-10-21 09:48:30||3760||3760||3760||3760|0
1761040120000|2025-10-21 09:48:40||3760.5||3760.5||3760.5||3760.5|0
1761040130000|2025-10-21 09:48:50|3770|3761|3769.5|3760.5|3770|3761|3769.5|3760.5|0
1761040170000|2025-10-21 09:49:30|3769|3760|3769|3760|3769|3760|3769|3760|0
1761040190000|2025-10-21 09:49:50|3769.5|3759.5|3769.5|3759.5|3769.5|3759.5|3769.5|3759.5|0
1761040210000|2025-10-21 09:50:10||3760||3760||3760||3760|0
1761040220000|2025-10-21 09:50:20|3770|3760.5|3770|3760.5|3770|3760.5|3770|3760.5|0
1761040240000|2025-10-21 09:50:40||3760||3760||3760||3760|0
1761040320000|2025-10-21 09:52:00|3769.5||3769.5||3769.5||3769||0
1761040330000|2025-10-21 09:52:10|3769||3769||3769||3769||0
1761040340000|2025-10-21 09:52:20|3769.5|3760.5|3770|3760.5|3770|3760.5|3769.5|3760.5|0
1761040350000|2025-10-21 09:52:30||3761||3761||3761||3761|0
1761040380000|2025-10-21 09:53:00|3770.5|3761.5|3770.5|3761.5|3770.5|3761.5|3770.5|3761.5|0
1761040390000|2025-10-21 09:53:10||3761||3761||3761||3761|0
1761040410000|2025-10-21 09:53:30|3770||3770||3770||3770||0
1761040420000|2025-10-21 09:53:40|3770.5||3770.5||3770.5||3770.5||0
1761040430000|2025-10-21 09:53:50||3760.5||3760.5||3760.5||3760.5|0
1761040440000|2025-10-21 09:54:00||3760||3760||3760||3760|0
1761040470000|2025-10-21 09:54:30||3761||3761||3761||3761|0
1761040510000|2025-10-21 09:55:10||3760.5||3760.5||3760.5||3760.5|0
1761040540000|2025-10-21 09:55:40||3760||3760||3760||3760|0
1761040560000|2025-10-21 09:56:00|3769.5||3769||3769.5||3769||0
1761040590000|2025-10-21 09:56:30|3769.5||3769||3769.5||3769||0
1761040610000|2025-10-21 09:56:50|3769.5|3760.5|3769.5|3760|3769.5|3760.5|3769|3760|0
1761040620000|2025-10-21 09:57:00|3769||3769.5||3769.5||3769||0
1761040660000|2025-10-21 09:57:40||3761||3761||3761||3761|0
1761040670000|2025-10-21 09:57:50|3770.5||3770.5||3770.5||3770.5||0
1761040680000|2025-10-21 09:58:00|3770||3770||3770||3770||0
1761040690000|2025-10-21 09:58:10||3760.5||3760||3760.5||3760|0
1761040700000|2025-10-21 09:58:20||3761||3761||3761||3761|0
1761040710000|2025-10-21 09:58:30|3769.5||3770.5||3770.5||3769.5||0
1761040780000|2025-10-21 09:59:40||3761.5||3761.5||3761.5||3761.5|0
1761040800000|2025-10-21 10:00:00|3771|3762|3774.5|3762|3774.5|3764.5|3771|3761|0
1761040810000|2025-10-21 10:00:10|3776|3763|3776|3764|3776|3764|3776|3763|0
1761040860000|2025-10-21 10:01:00|3775.5|3765.5|3774.5|3765.5|3775.5|3765.5|3774.5|3765.5|0
1761040870000|2025-10-21 10:01:10|3775|3766|3775.5|3766|3775.5|3766|3775|3766|0
1761040880000|2025-10-21 10:01:20||3765||3765||3765||3765|0
1761040890000|2025-10-21 10:01:30|3774.5|3764.5|3774.5|3764|3774.5|3764.5|3774.5|3764|0
1761040920000|2025-10-21 10:02:00|3773.5|3763.5|3772.5|3763.5|3773.5|3763.5|3772.5|3763.5|0
1761040940000|2025-10-21 10:02:20|3772|3763|3772|3763|3772.5|3763|3772|3763|0
1761040950000|2025-10-21 10:02:30|3771.5|3762.5|3771.5|3762.5|3771.5|3762.5|3771.5|3762.5|0
1761040970000|2025-10-21 10:02:50||3762||3762||3762||3762|0
1761040980000|2025-10-21 10:03:00|3772|3763|3772|3762|3772|3763|3772|3762|0
1761041010000|2025-10-21 10:03:30||3763||3763||3763||3763|0
1761041020000|2025-10-21 10:03:40|3771.5||3771.5||3771.5||3771.5||0
1761041030000|2025-10-21 10:03:50|3772||3772||3772||3772||0
1761041040000|2025-10-21 10:04:00|3772.5||3772.5||3772.5||3772.5||0
1761041060000|2025-10-21 10:04:20||3763.5||3763.5||3763.5||3763.5|0
1761041080000|2025-10-21 10:04:40||3764||3763.5||3764||3763.5|0
1761041090000|2025-10-21 10:04:50||3763||3763||3763||3763|0
1761041110000|2025-10-21 10:05:10|3773|3763.5|3773|3763|3773|3763.5|3773|3763|0
1761041150000|2025-10-21 10:05:50||3763.5||3763||3763.5||3763|0
1761041180000|2025-10-21 10:06:20||3764||3763||3764||3763|0
1761041190000|2025-10-21 10:06:30||3764||3764||3764||3764|0
1761041200000|2025-10-21 10:06:40|3772.5||3772.5||3772.5||3772.5||0
1761041210000|2025-10-21 10:06:50||3763||3763.5||3763.5||3763|0
1761041220000|2025-10-21 10:07:00|3772|3763|3772|3763|3772|3763|3771.5|3763|0
1761041270000|2025-10-21 10:07:50|3772.5|3762.5|3772.5|3762.5|3772.5|3762.5|3772.5|3762.5|0
1761041290000|2025-10-21 10:08:10||3762||3763||3763||3762|0
1761041330000|2025-10-21 10:08:50||3762.5||3762.5||3762.5||3762.5|0
1761041340000|2025-10-21 10:09:00||3762||3762||3762||3762|0
1761041350000|2025-10-21 10:09:10||3762.5||3762.5||3762.5||3762.5|0
1761041360000|2025-10-21 10:09:20||3763||3763||3763||3763|0
1761041410000|2025-10-21 10:10:10||3763.5||3763||3763.5||3763|0
1761041460000|2025-10-21 10:11:00||3762.5||3762.5||3762.5||3762.5|0
1761041470000|2025-10-21 10:11:10||3763||3763||3763||3763|0
1761041500000|2025-10-21 10:11:40||3762.5||3762||3762.5||3762|0
1761041560000|2025-10-21 10:12:40|3771.5|3761|3771.5|3762|3771.5|3762|3771.5|3761|0
1761041710000|2025-10-21 10:15:10||3762.5||3762.5||3762.5||3762.5|0
1761041720000|2025-10-21 10:15:20|3771|3762|3771|3762|3771|3762|3771|3762|0
1761041740000|2025-10-21 10:15:40|3770.5||3771||3771||3770.5||0
1761041760000|2025-10-21 10:16:00|3770.5|3761.5|3771|3761.5|3771|3761.5|3770.5|3761.5|0
1761041770000|2025-10-21 10:16:10|3770.5|3762|3770.5|3762|3771|3762|3770.5|3762|0
1761041780000|2025-10-21 10:16:20|3771||3771||3771||3770.5||0
1761041790000|2025-10-21 10:16:30|3770.5|3761|3770.5|3762|3770.5|3762|3770.5|3761|0
1761041800000|2025-10-21 10:16:40||3761||3762||3762||3761|0
1761041820000|2025-10-21 10:17:00||3761.5||3761.5||3761.5||3761.5|0
1761041830000|2025-10-21 10:17:10|3771|3762|3770.5|3762|3771|3762|3770.5|3762|0
1761041840000|2025-10-21 10:17:20|3770|3761.5|3770.5|3761|3770.5|3761.5|3770|3761|0
1761041850000|2025-10-21 10:17:30||3760.5||3760.5||3760.5||3760.5|0
1761041870000|2025-10-21 10:17:50||3761||3761||3761||3761|0
1761041880000|2025-10-21 10:18:00||3761.5||3761.5||3761.5||3761.5|0
1761041890000|2025-10-21 10:18:10||3761||3760||3761||3760|0
1761041900000|2025-10-21 10:18:20||3760.5||3760||3760.5||3760|0
1761041910000|2025-10-21 10:18:30||3761||3761||3761||3761|0
1761041920000|2025-10-21 10:18:40||3760||3760.5||3761||3760|0
1761041930000|2025-10-21 10:18:50||3761||3761||3761||3761|0
1761041940000|2025-10-21 10:19:00||3760.5||3760.5||3760.5||3760.5|0
1761041950000|2025-10-21 10:19:10||3760||3760||3760||3760|0
1761041960000|2025-10-21 10:19:20||3761||3761||3761||3761|0
1761041980000|2025-10-21 10:19:40||3761.5||3761.5||3761.5||3761.5|0
1761041990000|2025-10-21 10:19:50|3771|3762|3772|3763|3772|3763|3771|3762|0
1761042000000|2025-10-21 10:20:00||3762.5||3762||3762.5||3762|0
1761042020000|2025-10-21 10:20:20|3770.5|3761.5|3771|3762|3771|3762|3770.5|3761.5|0
1761042030000|2025-10-21 10:20:30||3761.5||3761.5||3761.5||3761.5|0
1761042040000|2025-10-21 10:20:40||3761||3761||3761||3761|0
1761042050000|2025-10-21 10:20:50|3770|3760.5|3770.5|3761.5|3770.5|3761.5|3770|3760.5|0
1761042060000|2025-10-21 10:21:00|3771.5|3761|3771.5|3762|3771.5|3762|3771.5|3761|0
1761042070000|2025-10-21 10:21:10|3772|3763|3772.5|3763.5|3772.5|3763.5|3772|3763|0
1761042080000|2025-10-21 10:21:20|3773|3764|3773|3764|3773|3764|3773|3764|0
1761042090000|2025-10-21 10:21:30||3763.5||3764||3764||3763|0
1761042100000|2025-10-21 10:21:40||3763.5||3763||3763.5||3763|0
1761042110000|2025-10-21 10:21:50||3763.5||3763.5||3763.5||3763.5|0
1761042120000|2025-10-21 10:22:00||3764||3764||3764||3764|0
1761042130000|2025-10-21 10:22:10|3773.5|3763.5|3772.5|3763.5|3773.5|3764|3772.5|3763.5|0
1761042140000|2025-10-21 10:22:20|3773||3773||3773||3773||0
1761042150000|2025-10-21 10:22:30|3772.5|3763|3772.5|3763|3772.5|3763|3772|3763|0
1761042160000|2025-10-21 10:22:40||3762.5||3762.5||3762.5||3762.5|0
1761042180000|2025-10-21 10:23:00||3763||3763||3763||3763|0
1761042190000|2025-10-21 10:23:10||3762.5||3763||3763||3762|0
1761042200000|2025-10-21 10:23:20||3762||3762.5||3763||3762|0
1761042210000|2025-10-21 10:23:30||3763||3763||3763||3763|0
1761042240000|2025-10-21 10:24:00||3762||3762.5||3762.5||3762|0
1761042260000|2025-10-21 10:24:20||3762||3762||3762.5||3762|0
1761042310000|2025-10-21 10:25:10|3771.5|3761.5|3771.5|3761|3771.5|3761.5|3771.5|3761|0
1761042340000|2025-10-21 10:25:40||3762||3761||3762||3761|0
1761042390000|2025-10-21 10:26:30||3761.5||3761.5||3761.5||3761.5|0
1761042410000|2025-10-21 10:26:50|3770.5|3762|3771|3762|3771|3762|3770.5|3761.5|0
1761042420000|2025-10-21 10:27:00|3771.5|3762.5|3771.5|3762.5|3771.5|3762.5|3771.5|3762.5|0
1761042430000|2025-10-21 10:27:10|3772||3772||3772||3772||0
1761042440000|2025-10-21 10:27:20|3771.5|3762|3771.5|3762|3771.5|3762|3771.5|3762|0
1761042480000|2025-10-21 10:28:00|3772|3762.5|3772|3763|3772|3763|3772|3762.5|0
1761042490000|2025-10-21 10:28:10|3772.5||3772.5||3772.5||3772.5||0
1761042530000|2025-10-21 10:28:50||3762.5||3762.5||3762.5||3762.5|0
1761042540000|2025-10-21 10:29:00||3763||3762||3763||3762|0
1761042580000|2025-10-21 10:29:40||3762.5||3762.5||3763||3762.5|0
1761042590000|2025-10-21 10:29:50||3762||3762||3762||3762|0
1761042600000|2025-10-21 10:30:00||3763||3763.5||3763.5||3763|0
1761042610000|2025-10-21 10:30:10|3773|3764|3773.5|3764|3773.5|3764|3773|3764|0
1761042620000|2025-10-21 10:30:20||3763.5||3763||3763.5||3763|0
1761042640000|2025-10-21 10:30:40||3764||3764||3764||3764|0
1761042660000|2025-10-21 10:31:00||3763||3763||3763||3763|0
1761042670000|2025-10-21 10:31:10|3774||3774||3774||3774||0
1761042730000|2025-10-21 10:32:10||3763.5||3763.5||3763.5||3763.5|0
1761042750000|2025-10-21 10:32:30||3763||3763||3763||3763|0
1761042760000|2025-10-21 10:32:40||3763.5||3763.5||3763.5||3763.5|0
1761042780000|2025-10-21 10:33:00||3763||3763||3763||3763|0
1761042790000|2025-10-21 10:33:10||3763.5||3763.5||3763.5||3763.5|0
1761042800000|2025-10-21 10:33:20||3764||3765||3765||3764|0
1761042810000|2025-10-21 10:33:30||3764.5||3765||3765||3764.5|0
1761042820000|2025-10-21 10:33:40||3764.5||3764||3764.5||3764|0
1761042830000|2025-10-21 10:33:50|3773|3763.5|3773|3763|3773|3763.5|3773|3763|0
1761042850000|2025-10-21 10:34:10||3764||3764||3764||3764|0
1761042860000|2025-10-21 10:34:20|3773.5||3773.5||3773.5||3773.5||0
1761042870000|2025-10-21 10:34:30|3774|3764.5|3774.5|3765|3774.5|3765|3774|3764.5|0
1761042880000|2025-10-21 10:34:40||3765.5||3765||3765.5||3765|0
1761042900000|2025-10-21 10:35:00||3764.5||3765.5||3765.5||3764.5|0
1761042910000|2025-10-21 10:35:10|3774|3765|3775|3766|3775|3766|3774|3765|0
1761042930000|2025-10-21 10:35:30|3775.5|3766.5|3776|3766.5|3776|3767|3775.5|3766.5|0
1761042940000|2025-10-21 10:35:40|3776.5|3767|3776.5|3767.5|3776.5|3767.5|3776.5|3767|0
1761042960000|2025-10-21 10:36:00||3767||3767||3767||3767|0
1761042970000|2025-10-21 10:36:10|3777.5|3768.5|3777.5|3768|3777.5|3768.5|3777.5|3768|0
1761042990000|2025-10-21 10:36:30|3778|3769|3778|3769|3778|3769|3778|3769|0
1761043020000|2025-10-21 10:37:00|3777.5|3768.5|3777.5|3768.5|3777.5|3768.5|3777.5|3768.5|0
1761043040000|2025-10-21 10:37:20|3777|3768|3778.5|3769|3778.5|3769|3777|3768|0
1761043050000|2025-10-21 10:37:30||3769.5||3769||3769.5||3769|0
1761043080000|2025-10-21 10:38:00|3779|3769.5|3779|3769|3779|3769.5|3779|3769|0
1761043100000|2025-10-21 10:38:20||3770||3770||3770||3770|0
1761043110000|2025-10-21 10:38:30||3769.5||3769.5||3769.5||3769.5|0
1761043120000|2025-10-21 10:38:40|3779.5|3769|3779.5|3769|3779.5|3769|3779.5|3769|0
1761043140000|2025-10-21 10:39:00|3780|3770|3780|3770.5|3780|3770.5|3780|3770|0
1761043160000|2025-10-21 10:39:20||3770||3770||3770||3770|0
1761043170000|2025-10-21 10:39:30|3779|3769.5|3779|3769.5|3779|3769.5|3779|3769.5|0
1761043180000|2025-10-21 10:39:40||3769||3769||3769||3769|0
1761043190000|2025-10-21 10:39:50||3770||3770||3770||3770|0
1761043200000|2025-10-21 10:40:00||3769||3769||3769||3769|0
1761043240000|2025-10-21 10:40:40|3777.5|3768.5|3777.5|3768.5|3777.5|3768.5|3777.5|3768.5|0
1761043250000|2025-10-21 10:40:50|3777|3768|3777|3768|3777|3768|3777|3768|0
1761043270000|2025-10-21 10:41:10|3777.5||3777.5||3777.5||3777||0
1761043280000|2025-10-21 10:41:20|3778|3769|3778|3769|3778|3769|3778|3769|0
1761043290000|2025-10-21 10:41:30|3778.5||3778.5||3778.5||3778.5||0
1761043300000|2025-10-21 10:41:40||3768.5||3769||3769||3768.5|0
1761043310000|2025-10-21 10:41:50||3768.5||3769||3769||3768.5|0
1761043330000|2025-10-21 10:42:10||3769.5||3768.5||3769.5||3768.5|0
1761043350000|2025-10-21 10:42:30||3768||3767||3768||3767|0
1761043360000|2025-10-21 10:42:40|3778|3767.5|3776.5|3767|3778|3768|3776.5|3767|0
1761043370000|2025-10-21 10:42:50|3776||3776.5||3776.5||3776||0
1761043380000|2025-10-21 10:43:00||3767.5||3767.5||3767.5||3767.5|0
1761043390000|2025-10-21 10:43:10||3767||3767.5||3767.5||3767|0
1761043400000|2025-10-21 10:43:20|3777||3777||3777||3777||0
1761043410000|2025-10-21 10:43:30||3768||3768||3768||3768|0
1761043420000|2025-10-21 10:43:40||3767.5||3767.5||3767.5||3767.5|0
1761043430000|2025-10-21 10:43:50||3767||3767||3767||3767|0
1761043440000|2025-10-21 10:44:00|3776.5|3766.5|3776|3766|3776.5|3766.5|3776|3766|0
1761043450000|2025-10-21 10:44:10|3774.5|3765.5|3774|3765|3774.5|3765.5|3774|3765|0
1761043460000|2025-10-21 10:44:20|3774.5|3765.5|3774.5|3765.5|3774.5|3765.5|3774.5|3765.5|0
1761043470000|2025-10-21 10:44:30|3774|3765|3774.5|3765|3774.5|3765|3774|3765|0
1761043480000|2025-10-21 10:44:40|3775|3766|3775|3766|3775|3766|3774.5|3766|0
1761043500000|2025-10-21 10:45:00|3775.5||3775||3775.5||3775||0
1761043530000|2025-10-21 10:45:30|3774.5||3774.5||3774.5||3774.5||0
1761043540000|2025-10-21 10:45:40|3775.5||3775||3775.5||3775||0
1761043550000|2025-10-21 10:45:50|3774.5|3765.5|3774.5|3765|3775|3765.5|3774.5|3765|0
1761043570000|2025-10-21 10:46:10|3774||3774||3774||3774||0
1761043580000|2025-10-21 10:46:20|3774.5||3774||3774.5||3774||0
1761043590000|2025-10-21 10:46:30|3774.5||3774.5||3774.5||3774.5||0
1761043630000|2025-10-21 10:47:10||3765.5||3766||3766||3765.5|0
1761043640000|2025-10-21 10:47:20|3775||3775||3775.5||3775||0
1761043660000|2025-10-21 10:47:40|3774.5||3775.5||3775.5||3774.5||0
1761043670000|2025-10-21 10:47:50||3766.5||3766||3766.5||3766|0
1761043680000|2025-10-21 10:48:00|3776|3767|3776|3767|3776|3767|3776|3767|0
1761043690000|2025-10-21 10:48:10||3766.5||3766||3766.5||3766|0
1761043710000|2025-10-21 10:48:30||3767||3767||3767||3767|0
1761043730000|2025-10-21 10:48:50||3766||3766||3766||3766|0
1761043760000|2025-10-21 10:49:20||3767||3767||3767||3767|0
1761043790000|2025-10-21 10:49:50|3776.5||3776.5||3776.5||3776.5||0
1761043800000|2025-10-21 10:50:00|3777|3767.5|3776.5|3767.5|3777|3768|3776.5|3767.5|0
1761043810000|2025-10-21 10:50:10|3777|3768|3777|3768|3777|3768|3777|3768|0
1761043860000|2025-10-21 10:51:00|3776.5|3767.5|3776.5|3767.5|3776.5|3767.5|3776.5|3767.5|0
1761043870000|2025-10-21 10:51:10||3767||3767||3767||3767|0
1761043880000|2025-10-21 10:51:20|3776||3776||3776||3776||0
1761043890000|2025-10-21 10:51:30|3776.5||3776.5||3776.5||3776.5||0
1761043900000|2025-10-21 10:51:40||3767.5||3767.5||3767.5||3767.5|0
1761043910000|2025-10-21 10:51:50|3777||3776.5||3777||3776.5||0
1761043940000|2025-10-21 10:52:20|3776||3776||3776||3776||0
1761043950000|2025-10-21 10:52:30||3767||3767||3767||3767|0
1761043960000|2025-10-21 10:52:40|3775.5|3766.5|3776|3767|3776|3767|3775.5|3766.5|0
1761043970000|2025-10-21 10:52:50|3775.5|3766.5|3775.5|3766.5|3775.5|3766.5|3775.5|3766.5|0
1761043980000|2025-10-21 10:53:00|3776|3767|3776|3767|3776|3767|3776|3767|0
1761044000000|2025-10-21 10:53:20|3775.5|3766.5|3775.5|3766.5|3775.5|3766.5|3775|3766.5|0
1761044020000|2025-10-21 10:53:40|3776.5||3775||3776.5||3775||0
1761044030000|2025-10-21 10:53:50||3766||3766||3766||3766|0
1761044080000|2025-10-21 10:54:40|3775.5|3766.5|3776|3766.5|3776|3766.5|3775|3766.5|0
1761044090000|2025-10-21 10:54:50|3775.5||3775.5||3775.5||3775.5||0
1761044100000|2025-10-21 10:55:00|3776|3767|3776|3767|3776|3767|3776|3767|0
1761044130000|2025-10-21 10:55:30|3775.5|3766.5|3775|3766|3775.5|3766.5|3775|3766|0
1761044140000|2025-10-21 10:55:40|3775.5||3775.5||3775.5||3775.5||0
1761044150000|2025-10-21 10:55:50|3776|3766.5|3776|3766.5|3776|3766.5|3776|3766.5|0
1761044160000|2025-10-21 10:56:00||3766||3766||3766||3766|0
1761044260000|2025-10-21 10:57:40|3775.5||3775||3775.5||3775||0
1761044280000|2025-10-21 10:58:00|3775.5|3766.5|3775.5|3766|3775.5|3766.5|3775|3766|0
1761044360000|2025-10-21 10:59:20|3776|3767|3776|3767|3776|3767|3776|3767|0
1761044390000|2025-10-21 10:59:50|3777|3766|3777|3766|3777|3766|3777|3766|0
1761044470000|2025-10-21 11:01:10|3792|3750|3777|3765|3792|3765|3777|3750|0
1761044500000|2025-10-21 11:01:40||3766||3766||3766||3765|0
1761044510000|2025-10-21 11:01:50|3778||3778||3778||3778||0
1761044520000|2025-10-21 11:02:00|3777||3777.5||3778||3777||0
1761044530000|2025-10-21 11:02:10|3777|3767|3777|3767|3777|3767|3777|3767|0
1761044540000|2025-10-21 11:02:20|3777.5|3767.5|3778|3768|3778|3768|3777.5|3767|0
1761044550000|2025-10-21 11:02:30|3777|3767|3777|3768|3777|3768|3776.5|3767|0
1761044560000|2025-10-21 11:02:40||3767.5||3768||3768||3767.5|0
1761044570000|2025-10-21 11:02:50||3767.5||3767.5||3767.5||3767|0
1761044580000|2025-10-21 11:03:00||3767||3767||3767||3767|0
1761044590000|2025-10-21 11:03:10|3776|3766.5|3776|3766.5|3776|3766.5|3776|3766.5|0
1761044600000|2025-10-21 11:03:20||3767||3766.5||3767||3766.5|0
1761044610000|2025-10-21 11:03:30||3766||3766||3766||3766|0
1761044640000|2025-10-21 11:04:00|3774.5|3765|3774.5|3765|3774.5|3765|3774|3765|0
1761044670000|2025-10-21 11:04:30||3766||3766||3766||3766|0
1761044700000|2025-10-21 11:05:00|3775||3774.5||3775||3774.5||0
1761044710000|2025-10-21 11:05:10||3765.5||3765.5||3765.5||3765.5|0
1761044720000|2025-10-21 11:05:20||3765||3765||3765||3765|0
1761044750000|2025-10-21 11:05:50||3766||3766||3766||3766|0
1761044780000|2025-10-21 11:06:20|3775||3774.5||3775||3774.5||0
1761044790000|2025-10-21 11:06:30|3775||3775||3775||3775||0
1761044800000|2025-10-21 11:06:40|3775.5|3766.5|3775.5|3766.5|3775.5|3766.5|3775.5|3766.5|0
1761044810000|2025-10-21 11:06:50||3767||3767||3767||3767|0
1761044820000|2025-10-21 11:07:00|3776||3775.5||3776||3775.5||0
1761044830000|2025-10-21 11:07:10|3776|3767.5|3777.5|3768|3777.5|3768.5|3776|3767.5|0
1761044860000|2025-10-21 11:07:40||3767.5||3768||3768||3767.5|0
1761044880000|2025-10-21 11:08:00||3768.5||3768.5||3768.5||3768.5|0
1761044890000|2025-10-21 11:08:10||3768||3768||3768||3768|0
1761044900000|2025-10-21 11:08:20||3767.5||3767.5||3768||3767.5|0
1761044930000|2025-10-21 11:08:50||3767||3767||3767||3767|0
1761044940000|2025-10-21 11:09:00||3768||3767.5||3768||3767|0
1761044950000|2025-10-21 11:09:10||3768||3768||3768||3768|0
1761044980000|2025-10-21 11:09:40||3768.5||3768.5||3768.5||3768.5|0
1761044990000|2025-10-21 11:09:50|3777|3768|3777|3768|3777|3768|3777|3768|0
1761045000000|2025-10-21 11:10:00|3777.5|3768.5|3777.5|3768.5|3777.5|3768.5|3777.5|3768.5|0
1761045020000|2025-10-21 11:10:20||3768||3768||3768||3768|0
1761045040000|2025-10-21 11:10:40||3769||3769||3769||3769|0
1761045050000|2025-10-21 11:10:50|3778||3778||3778||3778||0
1761045110000|2025-10-21 11:11:50|3777.5||3778||3778||3777.5||0
1761045160000|2025-10-21 11:12:40|3778.5|3769.5|3779|3769.5|3779|3769.5|3778.5|3769.5|0
1761045170000|2025-10-21 11:12:50|3778.5|3769|3779.5|3770|3779.5|3770|3778.5|3769|0
1761045200000|2025-10-21 11:13:20||3770.5||3770.5||3770.5||3770.5|0
1761045210000|2025-10-21 11:13:30|3780.5|3771|3780|3771|3780.5|3771|3780|3771|0
1761045220000|2025-10-21 11:13:40|3779.5||3779.5||3780||3779.5||0
1761045230000|2025-10-21 11:13:50|3780||3780||3780||3780||0
1761045250000|2025-10-21 11:14:10|3780.5||3780.5||3780.5||3780.5||0
1761045260000|2025-10-21 11:14:20|3781|3771.5|3781|3771|3781|3771.5|3781|3771|0
1761045270000|2025-10-21 11:14:30||3772||3772||3772||3772|0
1761045280000|2025-10-21 11:14:40|3780.5||3781||3781||3780.5||0
1761045320000|2025-10-21 11:15:20|3780.5|3771.5|3780.5|3771.5|3780.5|3771.5|3780.5|3771.5|0
1761045330000|2025-10-21 11:15:30|3781|3772|3781|3772|3781|3772|3781|3771.5|0
1761045340000|2025-10-21 11:15:40|3782||3782||3782||3782||0
1761045350000|2025-10-21 11:15:50||3772.5||3772||3772.5||3772|0
1761045360000|2025-10-21 11:16:00||3773||3772.5||3773||3772|0
1761045370000|2025-10-21 11:16:10||3772||3772||3772||3772|0
1761045390000|2025-10-21 11:16:30|3782.5|3773|3782.5|3773|3782.5|3773|3782.5|3773|0
1761045410000|2025-10-21 11:16:50||3773.5||3773.5||3773.5||3773.5|0
1761045460000|2025-10-21 11:17:40||3773||3773||3773||3773|0
1761045520000|2025-10-21 11:18:40|3782||3782||3782||3782||0
1761045570000|2025-10-21 11:19:30|3782.5|3773.5|3782.5|3773.5|3782.5|3773.5|3782.5|3773.5|0
1761045580000|2025-10-21 11:19:40||3773||3772.5||3773||3772.5|0
1761045600000|2025-10-21 11:20:00||3773||3772.5||3773||3772.5|0
1761045630000|2025-10-21 11:20:30||3772||3772||3772||3772|0
1761045640000|2025-10-21 11:20:40||3773||3773||3773||3773|0
1761045650000|2025-10-21 11:20:50||3772.5||3773||3773||3772.5|0
1761045660000|2025-10-21 11:21:00||3773.5||3773.5||3773.5||3773.5|0
1761045730000|2025-10-21 11:22:10||3774||3773.5||3774||3773.5|0
1761045740000|2025-10-21 11:22:20||3774||3774||3774||3774|0
1761045760000|2025-10-21 11:22:40|3783||3783||3783||3783||0
1761045770000|2025-10-21 11:22:50|3783.5||3783||3783.5||3783||0
1761045780000|2025-10-21 11:23:00||3773.5||3774||3774||3773.5|0
1761045790000|2025-10-21 11:23:10||3773.5||3773.5||3773.5||3773.5|0
1761045820000|2025-10-21 11:23:40|3783.5|3774|3783.5|3774|3783.5|3774|3783.5|3774|0
1761045830000|2025-10-21 11:23:50||3774.5||3774.5||3774.5||3774.5|0
1761045850000|2025-10-21 11:24:10||3774||3774||3774||3774|0
1761045860000|2025-10-21 11:24:20||3773.5||3773.5||3773.5||3773.5|0
1761045880000|2025-10-21 11:24:40||3773||3773||3773||3773|0
1761045890000|2025-10-21 11:24:50|3783||3782.5||3783||3782||0
1761045900000|2025-10-21 11:25:00|3783||3783||3783||3783||0
1761045930000|2025-10-21 11:25:30|3781.5|3772.5|3781.5|3772|3781.5|3772.5|3781|3772|0
1761045940000|2025-10-21 11:25:40|3781|3772.5|3781|3772.5|3781|3772.5|3781|3772.5|0
1761045950000|2025-10-21 11:25:50||3772||3772||3772||3772|0
1761045960000|2025-10-21 11:26:00|3781.5||3781||3781.5||3781||0
1761045970000|2025-10-21 11:26:10||3771.5||3771.5||3771.5||3771.5|0
1761046020000|2025-10-21 11:27:00||3772||3772||3772||3772|0
1761046030000|2025-10-21 11:27:10|3781.5||3781.5||3781.5||3781.5||0
1761046090000|2025-10-21 11:28:10||3771.5||3771.5||3772||3771.5|0
1761046110000|2025-10-21 11:28:30||3772||3772||3772||3772|0
1761046140000|2025-10-21 11:29:00||3771.5||3771.5||3771.5||3771.5|0
1761046150000|2025-10-21 11:29:10||3772||3772||3772||3772|0
1761046200000|2025-10-21 11:30:00|3781|3772.5|3781|3771.5|3781|3772.5|3781|3771.5|0
1761046210000|2025-10-21 11:30:10||3772||3771.5||3772||3771.5|0
1761046220000|2025-10-21 11:30:20|3781.5|3772|3781.5|3772|3781.5|3772|3781.5|3771.5|0
1761046230000|2025-10-21 11:30:30||3771.5||3771.5||3771.5||3771.5|0
1761046240000|2025-10-21 11:30:40|3781|3771|3780.5|3771|3781|3771|3780.5|3771|0
1761046250000|2025-10-21 11:30:50||3771.5||3771||3771.5||3771|0
1761046270000|2025-10-21 11:31:10|3781|3772|3781|3772|3781|3772|3781|3772|0
1761046280000|2025-10-21 11:31:20|3781.5||3781.5||3781.5||3781.5||0
1761046290000|2025-10-21 11:31:30|3781|3771|3781|3772|3781|3772|3781|3770|0
1761046300000|2025-10-21 11:31:40|3782|3772.5|3781.5|3773|3782|3773|3781.5|3772.5|0
1761046310000|2025-10-21 11:31:50|3782|3772.5|3782|3773|3782|3773|3782|3772|0
1761046320000|2025-10-21 11:32:00|3781.5|3772.5|3781.5|3772|3781.5|3772.5|3781.5|3772|0
1761046330000|2025-10-21 11:32:10|3782|3773|3782|3773|3782|3773|3782|3773|0
1761046360000|2025-10-21 11:32:40||3772.5||3772.5||3772.5||3772.5|0
1761046380000|2025-10-21 11:33:00||3773||3773||3773||3773|0
1761046400000|2025-10-21 11:33:20||3772.5||3772||3772.5||3772|0
1761046470000|2025-10-21 11:34:30||3772.5||3772||3772.5||3772|0
1761046500000|2025-10-21 11:35:00||3773||3773||3773||3773|0
1761046520000|2025-10-21 11:35:20||3773.5||3773||3773.5||3773|0
1761046540000|2025-10-21 11:35:40|3782.5||3782.5||3782.5||3782.5||0
1761046550000|2025-10-21 11:35:50|3783|3773.5|3783|3774|3783|3774|3783|3773.5|0
1761046570000|2025-10-21 11:36:10||3773.5||3773.5||3773.5||3773.5|0
1761046590000|2025-10-21 11:36:30||3774||3773||3774||3773|0
1761046600000|2025-10-21 11:36:40|3783.5||3782||3783.5||3782||0
1761046610000|2025-10-21 11:36:50|3782.5|3773.5|3782.5|3773.5|3782.5|3773.5|3782.5|3773.5|0
1761046620000|2025-10-21 11:37:00|3783|3774|3782|3772.5|3783|3774|3782|3772.5|0
1761046630000|2025-10-21 11:37:10|3781.5|3773|3781.5|3772|3781.5|3773|3781.5|3772|0
1761046640000|2025-10-21 11:37:20||3773||3772.5||3773||3772|0
1761046650000|2025-10-21 11:37:30||3772||3772||3772||3772|0
1761046720000|2025-10-21 11:38:40|3782||3782||3782||3782||0
1761046740000|2025-10-21 11:39:00||3773||3773||3773||3773|0
1761046750000|2025-10-21 11:39:10|3782.5|3772.5|3782.5|3773|3782.5|3773.5|3782.5|3772.5|0
1761046770000|2025-10-21 11:39:30||3774||3774||3774||3774|0
1761046780000|2025-10-21 11:39:40|3783|3773|3783|3773.5|3783|3773.5|3783|3773|0
1761046790000|2025-10-21 11:39:50||3774||3773||3774||3773|0
1761046800000|2025-10-21 11:40:00|3782.5|3773.5|3782.5|3773.5|3782.5|3773.5|3782.5|3773.5|0
1761046810000|2025-10-21 11:40:10||3773||3773||3773||3773|0
1761046820000|2025-10-21 11:40:20|3782||3782||3782||3782||0
1761046830000|2025-10-21 11:40:30|3781.5||3782||3782||3781.5||0
1761046840000|2025-10-21 11:40:40|3781.5|3772.5|3781.5|3772.5|3781.5|3772.5|3781.5|3772.5|0
1761046850000|2025-10-21 11:40:50|3782|3773|3782.5|3773|3782.5|3773|3782|3773|0
1761046870000|2025-10-21 11:41:10|3782||3782||3782.5||3782||0
1761046880000|2025-10-21 11:41:20|3782.5||3782.5||3782.5||3782.5||0
1761046890000|2025-10-21 11:41:30|3783|3773.5|3783|3774|3783|3774|3783|3773.5|0
1761046930000|2025-10-21 11:42:10|3782.5||3783||3783||3782.5||0
1761046980000|2025-10-21 11:43:00|3783.5||3783.5||3783.5||3783.5||0
1761046990000|2025-10-21 11:43:10|3784||3784||3784||3784||0
1761047040000|2025-10-21 11:44:00|3783.5|3775|3783.5|3774|3783.5|3775|3783.5|3774|0
1761047050000|2025-10-21 11:44:10|3784|3775|3784|3774|3784|3775|3784|3774|0
1761047160000|2025-10-21 11:46:00||3774.5||3774.5||3774.5||3774.5|0
1761047200000|2025-10-21 11:46:40||3775||3775||3775||3775|0
1761047220000|2025-10-21 11:47:00|3784.5||3784||3784.5||3784||0
1761047240000|2025-10-21 11:47:20|3783.5|3774.5|3784|3774|3784|3775|3783.5|3774|0
1761047250000|2025-10-21 11:47:30|3783|3773.5|3783|3773.5|3783|3774|3783|3773.5|0
1761047260000|2025-10-21 11:47:40||3773||3773||3773||3773|0
1761047400000|2025-10-21 11:50:00||3773.5||3773.5||3773.5||3773.5|0
1761047430000|2025-10-21 11:50:30||3773||3773||3773||3773|0
1761047440000|2025-10-21 11:50:40||3773.5||3773||3773.5||3773|0
1761047460000|2025-10-21 11:51:00|3781.5|3772.5|3781.5|3772.5|3781.5|3772.5|3781.5|3772.5|0
1761047470000|2025-10-21 11:51:10||3772||3772||3772||3772|0
1761047480000|2025-10-21 11:51:20|3782|3773|3782|3772.5|3782|3773|3781.5|3772.5|0
1761047490000|2025-10-21 11:51:30||3772||3772||3772||3772|0
1761047510000|2025-10-21 11:51:50|3780.5|3771.5|3780.5|3771.5|3780.5|3771.5|3780.5|3771.5|0
1761047520000|2025-10-21 11:52:00|3780|3771|3780.5|3771|3780.5|3771|3780|3771|0
1761047530000|2025-10-21 11:52:10|3781|3771.5|3781|3771.5|3781|3771.5|3781|3771.5|0
1761047540000|2025-10-21 11:52:20||3772||3772||3772||3772|0
1761047560000|2025-10-21 11:52:40|3781.5||3781.5||3781.5||3781.5||0
1761047580000|2025-10-21 11:53:00|3781|3772.5|3781.5|3772|3781.5|3772.5|3781|3772|0
1761047600000|2025-10-21 11:53:20||3771.5||3771.5||3771.5||3771.5|0
1761047620000|2025-10-21 11:53:40||3772||3771.5||3772||3771.5|0
1761047630000|2025-10-21 11:53:50||3772||3772||3772||3771.5|0
1761047650000|2025-10-21 11:54:10||3771.5||3771.5||3771.5||3771.5|0
1761047680000|2025-10-21 11:54:40||3771||3771||3771||3771|0
1761047710000|2025-10-21 11:55:10||3772||3772||3772||3772|0
1761047740000|2025-10-21 11:55:40|3782|3772.5|3782.5|3773|3782.5|3773|3782|3772.5|0
1761047750000|2025-10-21 11:55:50||3772.5||3772||3772.5||3772|0
1761047820000|2025-10-21 11:57:00||3772.5||3772||3772.5||3772|0
1761047840000|2025-10-21 11:57:20|3781.5|3771.5|3781|3771|3781.5|3771.5|3781|3771|0
1761047860000|2025-10-21 11:57:40||3771.5||3771.5||3771.5||3771.5|0
1761047870000|2025-10-21 11:57:50||3771||3771||3771||3771|0
1761047880000|2025-10-21 11:58:00||3772||3772||3772||3772|0
1761047890000|2025-10-21 11:58:10|3781.5||3781.5||3781.5||3781.5||0
1761047900000|2025-10-21 11:58:20|3782|3772.5|3782|3772.5|3782|3772.5|3781.5|3772.5|0
1761047910000|2025-10-21 11:58:30||3772||3772||3772||3772|0
1761048000000|2025-10-21 12:00:00||3773||3773||3773||3773|0
1761048010000|2025-10-21 12:00:10|3782.5||3783||3783||3782.5||0
1761048020000|2025-10-21 12:00:20||3773.5||3773||3773.5||3773|0
1761048050000|2025-10-21 12:00:50||3774||3774||3774||3774|0
1761048120000|2025-10-21 12:02:00|3782.5|3773.5|3782.5|3773|3782.5|3773.5|3782.5|3773|0
1761048130000|2025-10-21 12:02:10|3783||3783||3783||3783||0
1761048150000|2025-10-21 12:02:30||3773.5||3773.5||3773.5||3773.5|0
1761048160000|2025-10-21 12:02:40||3774||3774||3774||3774|0
1761048170000|2025-10-21 12:02:50||3773.5||3773||3773.5||3773|0
1761048260000|2025-10-21 12:04:20||3773.5||3773.5||3773.5||3773.5|0
1761048280000|2025-10-21 12:04:40||3774||3774||3774||3774|0
1761048310000|2025-10-21 12:05:10||3773.5||3774||3774||3773.5|0
1761048320000|2025-10-21 12:05:20||3773||3774||3774||3773|0
1761048360000|2025-10-21 12:06:00|3782.5|3773.5|3783|3773.5|3783|3773.5|3782.5|3773.5|0
1761048370000|2025-10-21 12:06:10||3774||3774||3774||3774|0
1761048380000|2025-10-21 12:06:20|3783.5||3783.5||3783.5||3783.5||0
1761048390000|2025-10-21 12:06:30||3774.5||3774||3774.5||3774|0
1761048440000|2025-10-21 12:07:20||3773.5||3773||3773.5||3773|0
1761048470000|2025-10-21 12:07:50|3783||3783||3783||3782.5||0
1761048480000|2025-10-21 12:08:00||3774||3774||3774||3774|0
1761048490000|2025-10-21 12:08:10|3782.5|3773.5|3783|3774|3783|3774|3782.5|3773.5|0
1761048520000|2025-10-21 12:08:40|3782.5|3773|3782.5|3773|3782.5|3773|3782.5|3773|0
1761048530000|2025-10-21 12:08:50|3782||3782.5||3782.5||3782||0
1761048550000|2025-10-21 12:09:10||3772.5||3773||3773||3772.5|0
1761048600000|2025-10-21 12:10:00|3782||3782||3782||3782||0
1761048610000|2025-10-21 12:10:10|3782.5||3782.5||3782.5||3782.5||0
1761048640000|2025-10-21 12:10:40||3772.5||3773||3773||3772.5|0
1761048650000|2025-10-21 12:10:50||3772.5||3772||3772.5||3772|0
1761048660000|2025-10-21 12:11:00||3771.5||3771.5||3771.5||3771.5|0
1761048670000|2025-10-21 12:11:10|3781|3771|3780.5|3771|3781|3771|3780.5|3771|0
1761048680000|2025-10-21 12:11:20||3770.5||3770.5||3770.5||3770.5|0
1761048690000|2025-10-21 12:11:30||3770||3770.5||3770.5||3770|0
1761048700000|2025-10-21 12:11:40||3770||3770||3770||3770|0
1761048740000|2025-10-21 12:12:20|3779|3769.5|3778.5|3769|3779|3769.5|3778.5|3769|0
1761048870000|2025-10-21 12:14:30|3779||3778.5||3779||3778.5||0
1761048880000|2025-10-21 12:14:40|3778||3778.5||3778.5||3778||0
1761048900000|2025-10-21 12:15:00||3768.5||3768||3768.5||3768|0
1761048920000|2025-10-21 12:15:20||3769||3768||3769||3768|0
1761048930000|2025-10-21 12:15:30||3769||3769||3769||3769|0
1761049010000|2025-10-21 12:16:50|3778||3778||3778||3778||0
1761049030000|2025-10-21 12:17:10|3778.5||3778.5||3778.5||3778.5||0
1761049040000|2025-10-21 12:17:20|3778||3778.5||3778.5||3778||0
1761049050000|2025-10-21 12:17:30||3770||3770||3770||3770|0
1761049060000|2025-10-21 12:17:40||3769||3770||3770||3769|0
1761049070000|2025-10-21 12:17:50|3779||3779||3779||3779||0
1761049080000|2025-10-21 12:18:00|3779.5||3779.5||3779.5||3779.5||0
1761049100000|2025-10-21 12:18:20|3780|3770.5|3780.5|3771|3780.5|3771|3780|3770.5|0
1761049110000|2025-10-21 12:18:30||3771.5||3771||3771.5||3771|0
1761049120000|2025-10-21 12:18:40|3781||3781||3781||3781||0
1761049130000|2025-10-21 12:18:50||3771.5||3771||3771.5||3771|0
1761049140000|2025-10-21 12:19:00||3772||3771||3772||3771|0
1761049200000|2025-10-21 12:20:00|3779.5|3770.5|3779.5|3770|3779.5|3770.5|3779.5|3770|0
1761049210000|2025-10-21 12:20:10|3780.5||3779.5||3780.5||3779.5||0
1761049220000|2025-10-21 12:20:20|3779||3779.5||3779.5||3779||0
1761049230000|2025-10-21 12:20:30|3780|3770.5|3780|3770|3780|3770.5|3780|3770|0
1761049250000|2025-10-21 12:20:50|3779.5|3771|3779|3770|3779.5|3771|3779|3770|0
1761049260000|2025-10-21 12:21:00|3778.5||3778.5||3779.5||3778.5||0
1761049270000|2025-10-21 12:21:10|3779||3779.5||3779.5||3779||0
1761049310000|2025-10-21 12:21:50|3779||3779||3779||3779||0
1761049320000|2025-10-21 12:22:00||3769.5||3770||3770||3769|0
1761049330000|2025-10-21 12:22:10||3769||3769||3769||3769|0
1761049350000|2025-10-21 12:22:30|3778.5||3778||3778.5||3778||0
1761049360000|2025-10-21 12:22:40|3778.5||3778.5||3778.5||3778.5||0
1761049390000|2025-10-21 12:23:10|3778||3778||3778||3778||0
1761049400000|2025-10-21 12:23:20|3778.5||3778.5||3778.5||3778.5||0
1761049440000|2025-10-21 12:24:00|3778||3777.5||3778||3777.5||0
1761049450000|2025-10-21 12:24:10||3768.5||3768.5||3769||3768.5|0
1761049460000|2025-10-21 12:24:20||3768||3768||3768||3768|0
1761049470000|2025-10-21 12:24:30|3778|3769|3778|3769|3778|3769|3778|3769|0
1761049480000|2025-10-21 12:24:40|3779|3769.5|3779|3770|3779|3770.5|3779|3769|0
1761049490000|2025-10-21 12:24:50|3780|3771|3780|3771|3780|3771|3780|3771|0
1761049500000|2025-10-21 12:25:00|3780.5|3771.5|3781|3771.5|3781|3772|3780.5|3771.5|0
1761049510000|2025-10-21 12:25:10|3781.5|3771|3781.5|3772|3781.5|3772|3781.5|3771|0
1761049520000|2025-10-21 12:25:20|3782||3782||3782||3782||0
1761049540000|2025-10-21 12:25:40||3772.5||3773||3773||3772.5|0
1761049550000|2025-10-21 12:25:50|3782.5|3773.5|3783|3774|3783|3774|3782.5|3773.5|0
1761049560000|2025-10-21 12:26:00|3784||3783||3784||3783||0
1761049570000|2025-10-21 12:26:10|3782.5||3782.5||3782.5||3782.5||0
1761049580000|2025-10-21 12:26:20|3783||3783||3783||3783||0
1761049590000|2025-10-21 12:26:30|3783.5|3774.5|3784|3774.5|3784|3774.5|3783.5|3774.5|0
1761049600000|2025-10-21 12:26:40||3775||3774.5||3775||3774.5|0
1761049610000|2025-10-21 12:26:50||3774||3774||3774||3773.5|0
1761049620000|2025-10-21 12:27:00|3783.5||3783.5||3783.5||3783.5||0
1761049630000|2025-10-21 12:27:10|3784|3775|3784|3774|3784|3775|3784|3774|0
1761049650000|2025-10-21 12:27:30||3775||3775||3775||3775|0
1761049660000|2025-10-21 12:27:40|3784.5||3784.5||3784.5||3784.5||0
1761049670000|2025-10-21 12:27:50|3785|3775.5|3784.5|3775|3785|3775.5|3784.5|3775|0
1761049680000|2025-10-21 12:28:00|3785|3776|3785|3776|3785|3776|3785|3776|0
1761049690000|2025-10-21 12:28:10||3775.5||3775||3775.5||3775|0
1761049700000|2025-10-21 12:28:20||3776||3776||3776||3776|0
1761049710000|2025-10-21 12:28:30||3775||3775||3775||3775|0
1761049730000|2025-10-21 12:28:50|3783.5|3774.5|3783.5|3774.5|3783.5|3774.5|3783.5|3774.5|0
1761049740000|2025-10-21 12:29:00|3783||3783||3783||3783||0
1761049750000|2025-10-21 12:29:10||3774||3774||3774||3774|0
1761049760000|2025-10-21 12:29:20|3785||3784.5||3785||3784.5||0
1761049770000|2025-10-21 12:29:30||3773.5||3773.5||3773.5||3773.5|0
1761049780000|2025-10-21 12:29:40||3772.5||3772.5||3772.5||3772.5|0
1761049820000|2025-10-21 12:30:20|3784|3773|3783|3774|3784|3774|3783|3773|0
1761049830000|2025-10-21 12:30:30|3784|3774.5|3783.5|3774|3784|3774.5|3783|3774|0
1761049840000|2025-10-21 12:30:40|3784|3775|3785|3776|3785|3776|3784|3775|0
1761049860000|2025-10-21 12:31:00||3775.5||3776||3776||3775.5|0
1761049870000|2025-10-21 12:31:10||3775.5||3775||3775.5||3775|0
1761049910000|2025-10-21 12:31:50|3784.5|3774.5|3784.5|3774.5|3784.5|3774.5|3784.5|3774.5|0
1761049920000|2025-10-21 12:32:00|3783.5|3775|3783.5|3774.5|3783.5|3775|3783|3774|0
1761049930000|2025-10-21 12:32:10||3775||3774.5||3775||3774.5|0
1761049940000|2025-10-21 12:32:20|3784|3775|3784|3775|3784|3775|3784|3775|0
1761049970000|2025-10-21 12:32:50||3774.5||3775||3775||3774.5|0
1761049980000|2025-10-21 12:33:00|3783.5||3783.5||3784||3783.5||0
1761049990000|2025-10-21 12:33:10|3784|3775.5|3784.5|3775.5|3784.5|3775.5|3784|3775.5|0
1761050000000|2025-10-21 12:33:20|3784||3784||3784||3784||0
1761050010000|2025-10-21 12:33:30||3775||3775||3775||3775|0
1761050040000|2025-10-21 12:34:00||3774.5||3775||3775||3774.5|0
1761050060000|2025-10-21 12:34:20|3783.5||3783.5||3783.5||3783.5||0
1761050070000|2025-10-21 12:34:30|3784||3784||3784||3784||0
1761050080000|2025-10-21 12:34:40|3783.5|3774.5|3783.5|3774|3783.5|3774.5|3783.5|3774|0
1761050090000|2025-10-21 12:34:50|3784|3775|3784.5|3775.5|3784.5|3775.5|3784|3775|0
1761050100000|2025-10-21 12:35:00|3784|3775|3784|3775|3784|3775|3784|3775|0
1761050110000|2025-10-21 12:35:10|3784.5||3784.5||3784.5||3784.5||0
1761050120000|2025-10-21 12:35:20|3785||3785||3785||3785||0
1761050130000|2025-10-21 12:35:30|3783.5|3774.5|3783.5|3774.5|3783.5|3774.5|3783.5|3774.5|0
1761050150000|2025-10-21 12:35:50|3783|3774|3783|3774|3783|3774|3783|3774|0
1761050180000|2025-10-21 12:36:20|3782.5||3782.5||3782.5||3782.5||0
1761050190000|2025-10-21 12:36:30||3773.5||3773.5||3773.5||3773.5|0
1761050200000|2025-10-21 12:36:40|3782||3782||3782||3782||0
1761050210000|2025-10-21 12:36:50|3781.5|3773|3781|3772|3781.5|3773|3781|3772|0
1761050220000|2025-10-21 12:37:00|3782||3781||3782||3781||0
1761050240000|2025-10-21 12:37:20|3780.5||3781||3781||3780.5||0
1761050250000|2025-10-21 12:37:30|3780.5|3772.5|3781|3772|3781|3772.5|3780.5|3772|0
1761050270000|2025-10-21 12:37:50|3781.5|3772.5|3781|3772|3781.5|3772.5|3781|3772|0
1761050290000|2025-10-21 12:38:10|3781.5||3781.5||3781.5||3781.5||0
1761050310000|2025-10-21 12:38:30||3773||3773||3773||3773|0
1761050320000|2025-10-21 12:38:40|3781|3772.5|3781|3772|3781|3772.5|3781|3772|0
1761050330000|2025-10-21 12:38:50|3782|3772.5|3781|3772|3782|3772.5|3781|3772|0
1761050360000|2025-10-21 12:39:20|3781.5||3781.5||3781.5||3781.5||0
1761050370000|2025-10-21 12:39:30||3772.5||3772.5||3772.5||3772.5|0
1761050380000|2025-10-21 12:39:40|3782|3773|3781.5|3773|3782|3773|3781.5|3773|0
1761050400000|2025-10-21 12:40:00|3782|3772.5|3782.5|3773.5|3782.5|3774|3782|3772.5|0
1761050410000|2025-10-21 12:40:10|3783|3774|3783.5|3774.5|3783.5|3774.5|3783|3774|0
1761050420000|2025-10-21 12:40:20||3774||3774||3774||3774|0
1761050430000|2025-10-21 12:40:30|3784|3774.5|3784|3775|3784|3775|3784|3774.5|0
1761050460000|2025-10-21 12:41:00||3775.5||3775||3775.5||3775|0
1761050470000|2025-10-21 12:41:10|3785|3775.5|3784.5|3775.5|3785|3775.5|3784.5|3775.5|0
1761050480000|2025-10-21 12:41:20|3785|3776|3785|3776|3785|3776|3785|3776|0
1761050490000|2025-10-21 12:41:30|3785.5|3775.5|3785.5|3775.5|3785.5|3775.5|3785.5|3775.5|0
1761050510000|2025-10-21 12:41:50||3776||3776||3776||3776|0
1761050520000|2025-10-21 12:42:00||3776.5||3776.5||3776.5||3776.5|0
1761050530000|2025-10-21 12:42:10|3786.5|3777|3786.5|3777|3786.5|3777|3786.5|3777|0
1761050540000|2025-10-21 12:42:20||3777.5||3777.5||3777.5||3777.5|0
1761050550000|2025-10-21 12:42:30|3787|3778|3787|3777.5|3787|3778|3786.5|3777.5|0
1761050560000|2025-10-21 12:42:40||3777||3777||3777||3777|0
1761050590000|2025-10-21 12:43:10|3787.5|3778|3788|3779|3788|3779|3787.5|3778|0
1761050600000|2025-10-21 12:43:20||3778.5||3778.5||3778.5||3778.5|0
1761050610000|2025-10-21 12:43:30||3778||3779||3779||3778|0
1761050620000|2025-10-21 12:43:40||3778.5||3778.5||3778.5||3778.5|0
1761050630000|2025-10-21 12:43:50|3787.5|3778|3787.5|3778|3787.5|3778|3787.5|3778|0
1761050640000|2025-10-21 12:44:00|3787|3777.5|3787|3777|3787|3777.5|3787|3777|0
1761050660000|2025-10-21 12:44:20|3786.5|3776.5|3786|3776.5|3786.5|3776.5|3786|3776.5|0
1761050690000|2025-10-21 12:44:50||3777||3777||3777||3777|0
1761050700000|2025-10-21 12:45:00|3786.5||3786.5||3786.5||3786.5||0
1761050710000|2025-10-21 12:45:10||3776.5||3776||3776.5||3776|0
1761050720000|2025-10-21 12:45:20|3786|3775.5|3785.5|3775.5|3786|3775.5|3785.5|3775.5|0
1761050750000|2025-10-21 12:45:50||3775||3775||3775||3775|0
1761050770000|2025-10-21 12:46:10|3784.5|3775.5|3784.5|3775.5|3784.5|3775.5|3784.5|3775.5|0
1761050780000|2025-10-21 12:46:20|3785|3776|3785|3776|3785|3776|3785|3776|0
1761050790000|2025-10-21 12:46:30|3785.5|3776.5|3785.5|3776.5|3785.5|3776.5|3785.5|3776.5|0
1761050810000|2025-10-21 12:46:50|3785|3776|3785.5|3776|3785.5|3776|3785|3776|0
1761050830000|2025-10-21 12:47:10||3776.5||3776.5||3776.5||3776.5|0
1761050840000|2025-10-21 12:47:20|3786|3777|3786|3777|3786|3777|3786|3776.5|0
1761050850000|2025-10-21 12:47:30|3786.5|3777.5|3786.5|3777|3786.5|3777.5|3786.5|3777|0
1761050910000|2025-10-21 12:48:30|3786|3777.5|3786|3777.5|3786|3777.5|3786|3777|0
1761050920000|2025-10-21 12:48:40|3786.5||3786.5||3786.5||3786.5||0
1761050930000|2025-10-21 12:48:50||3777||3776.5||3777||3776.5|0
1761050950000|2025-10-21 12:49:10|3785.5|3777|3785.5|3776.5|3785.5|3777|3785.5|3776|0
1761050960000|2025-10-21 12:49:20|3785|3776|3785|3776|3785|3776|3785|3776|0
1761050970000|2025-10-21 12:49:30||3775.5||3775.5||3775.5||3775.5|0
1761051000000|2025-10-21 12:50:00||3776||3776||3776||3776|0
1761051020000|2025-10-21 12:50:20||3775.5||3775||3775.5||3775|0
1761051030000|2025-10-21 12:50:30|3784|3775.5|3784|3775|3784|3775.5|3784|3775|0
1761051040000|2025-10-21 12:50:40|3783.5|3774.5|3783.5|3774.5|3783.5|3774.5|3783.5|3774.5|0
1761051060000|2025-10-21 12:51:00|3784|3775|3783.5|3774.5|3784|3775|3783.5|3774.5|0
1761051070000|2025-10-21 12:51:10|3784|3774|3784|3774|3784|3774|3784|3774|0
1761051080000|2025-10-21 12:51:20||3775||3775||3775||3775|0
1761051090000|2025-10-21 12:51:30|3784.5||3784.5||3784.5||3784.5||0
1761051110000|2025-10-21 12:51:50|3784|3775.5|3784|3775|3784|3775.5|3784|3775|0
1761051120000|2025-10-21 12:52:00|3784.5||3784.5||3784.5||3784.5||0
1761051180000|2025-10-21 12:53:00||3775.5||3775||3775.5||3775|0
1761051190000|2025-10-21 12:53:10||3774.5||3774.5||3774.5||3774.5|0
1761051220000|2025-10-21 12:53:40||3775||3775||3775||3775|0
1761051240000|2025-10-21 12:54:00||3775.5||3775||3775.5||3775|0
1761051250000|2025-10-21 12:54:10||3776||3776||3776||3776|0
1761051260000|2025-10-21 12:54:20||3775||3776||3776||3775|0
1761051270000|2025-10-21 12:54:30|3785|3775.5|3785|3776|3785|3776|3785|3775.5|0
1761051310000|2025-10-21 12:55:10|3785.5||3785.5||3785.5||3785.5||0
1761051320000|2025-10-21 12:55:20||3776.5||3776.5||3776.5||3776.5|0
1761051330000|2025-10-21 12:55:30|3786|3777|3786|3777|3786|3777|3786|3777|0
1761051340000|2025-10-21 12:55:40||3777.5||3777.5||3777.5||3777.5|0
1761051350000|2025-10-21 12:55:50|3786.5|3777|3786.5|3777|3786.5|3777|3786.5|3777|0
1761051360000|2025-10-21 12:56:00||3778||3778||3778||3778|0
1761051390000|2025-10-21 12:56:30||3777.5||3777.5||3777.5||3777.5|0
1761051420000|2025-10-21 12:57:00|3786|3777|3786.5|3777|3786.5|3777|3786|3777|0
1761051430000|2025-10-21 12:57:10||3778||3777.5||3778||3777|0
1761051440000|2025-10-21 12:57:20|3786|3777|3786.5|3777|3786.5|3777|3786|3777|0
1761051470000|2025-10-21 12:57:50||3777.5||3777.5||3777.5||3777.5|0
1761051490000|2025-10-21 12:58:10||3777||3777||3777||3777|0
1761051510000|2025-10-21 12:58:30|3786|3777.5|3786.5|3777|3786.5|3777.5|3786|3777|0
1761051520000|2025-10-21 12:58:40|3786||3786||3786||3786||0
1761051530000|2025-10-21 12:58:50||3776.5||3776.5||3777||3776.5|0
1761051550000|2025-10-21 12:59:10||3777||3777||3777||3777|0
1761051560000|2025-10-21 12:59:20|3786.5||3786.5||3786.5||3786.5||0
1761051570000|2025-10-21 12:59:30||3777.5||3777.5||3778||3777.5|0
1761051580000|2025-10-21 12:59:40||3778||3778||3778||3778|0
1761051590000|2025-10-21 12:59:50|3787.5||3787||3787.5||3787||0
1761051600000|2025-10-21 13:00:00|3787.5||3787.5||3787.5||3787.5||0
1761051620000|2025-10-21 13:00:20||3778.5||3779||3779||3778.5|0
1761051640000|2025-10-21 13:00:40|3788||3788||3788||3788||0
1761051650000|2025-10-21 13:00:50|3787.5|3778|3788|3779|3788|3779|3787.5|3778|0
1761051660000|2025-10-21 13:01:00|3787.5|3778.5|3787.5|3778|3787.5|3778.5|3787.5|3778|0
1761051690000|2025-10-21 13:01:30||3777.5||3777.5||3777.5||3777.5|0
1761051700000|2025-10-21 13:01:40||3778||3778||3778||3778|0
1761051750000|2025-10-21 13:02:30||3777.5||3777||3777.5||3777|0
1761051760000|2025-10-21 13:02:40|3786.5||3786.5||3786.5||3786.5||0
1761051770000|2025-10-21 13:02:50|3786|3776|3786|3776|3786|3777|3786|3776|0
1761051780000|2025-10-21 13:03:00||3777||3776||3777||3776|0
1761051790000|2025-10-21 13:03:10||3776.5||3776||3776.5||3776|0
1761051810000|2025-10-21 13:03:30|3784.5|3775.5|3784.5|3775|3784.5|3775.5|3784.5|3774.5|0
1761051860000|2025-10-21 13:04:20||3774.5||3775||3775||3774|0
1761051870000|2025-10-21 13:04:30||3774||3774||3774||3774|0
1761051880000|2025-10-21 13:04:40||3775||3775||3775||3775|0
1761051900000|2025-10-21 13:05:00|3783|3774.5|3783|3774|3783|3774.5|3783|3774|0
1761051910000|2025-10-21 13:05:10||3773||3773||3773||3773|0
1761051930000|2025-10-21 13:05:30||3773.5||3773||3773.5||3773|0
1761051970000|2025-10-21 13:06:10|3781.5|3772.5|3781.5|3772.5|3781.5|3772.5|3781.5|3772.5|0
1761051980000|2025-10-21 13:06:20|3781|3772|3781|3772|3781|3772|3781|3772|0
1761052000000|2025-10-21 13:06:40||3771.5||3771||3771.5||3771|0
1761052020000|2025-10-21 13:07:00|3779.5|3770.5|3779.5|3770.5|3779.5|3770.5|3779.5|3770.5|0
1761052030000|2025-10-21 13:07:10|3780||3780||3780||3780||0
1761052040000|2025-10-21 13:07:20|3779.5|3771|3780|3771|3780|3771|3779.5|3771|0
1761052050000|2025-10-21 13:07:30|3780.5||3780.5||3780.5||3780.5||0
1761052060000|2025-10-21 13:07:40|3780|3770.5|3780|3771|3780|3771|3779.5|3770.5|0
1761052080000|2025-10-21 13:08:00|3779.5||3779.5||3779.5||3779.5||0
1761052090000|2025-10-21 13:08:10|3780||3780||3780||3780||0
1761052100000|2025-10-21 13:08:20|3780.5||3780.5||3780.5||3780.5||0
1761052110000|2025-10-21 13:08:30|3781|3772|3781|3772|3781|3772|3781|3772|0
1761052120000|2025-10-21 13:08:40||3771||3771||3771.5||3771|0
1761052130000|2025-10-21 13:08:50|3781.5|3771.5|3780.5|3772|3781.5|3772|3780.5|3771.5|0
1761052140000|2025-10-21 13:09:00|3781|3773|3782.5|3773|3782.5|3773|3781|3773|0
1761052150000|2025-10-21 13:09:10|3782|3772|3782|3773|3782|3773|3781.5|3772|0
1761052160000|2025-10-21 13:09:20|3782.5|3772.5|3781.5|3772.5|3782.5|3772.5|3781.5|3772|0
1761052170000|2025-10-21 13:09:30|3782.5|3772|3782|3772|3782.5|3772.5|3781.5|3771|0
1761052180000|2025-10-21 13:09:40|3781.5|3771|3780.5|3772|3781.5|3772|3780.5|3771|0
1761052190000|2025-10-21 13:09:50|3781||3781||3781||3781||0
1761052210000|2025-10-21 13:10:10||3771.5||3771.5||3771.5||3771.5|0
1761052220000|2025-10-21 13:10:20||3772||3772||3772||3772|0
1761052240000|2025-10-21 13:10:40||3771.5||3771||3771.5||3771|0
1761052250000|2025-10-21 13:10:50|3780.5||3780.5||3780.5||3780||0
1761052350000|2025-10-21 13:12:30||3770||3770||3770||3770|0
1761052390000|2025-10-21 13:13:10|3779.5|3769.5|3778.5|3769|3779.5|3769.5|3778.5|3769|0
1761052400000|2025-10-21 13:13:20||3768.5||3769||3769||3768.5|0
1761052410000|2025-10-21 13:13:30||3768.5||3769||3769||3768.5|0
1761052450000|2025-10-21 13:14:10|3779|3769.5|3779|3770|3779|3770|3779|3769|0
1761052460000|2025-10-21 13:14:20||3769||3770||3770||3769|0
1761052470000|2025-10-21 13:14:30|3779.5|3769.5|3779.5|3769.5|3779.5|3769.5|3779.5|3769.5|0
1761052480000|2025-10-21 13:14:40|3779|3770|3778|3769|3779|3770|3778|3769|0
1761052490000|2025-10-21 13:14:50|3778.5||3778.5||3778.5||3778||0
1761052510000|2025-10-21 13:15:10|3779||3779||3779||3779||0
1761052560000|2025-10-21 13:16:00||3770||3770||3770||3770|0
1761052590000|2025-10-21 13:16:30|3779.5|3770.5|3780.5|3771|3780.5|3771|3779.5|3770.5|0
1761052600000|2025-10-21 13:16:40||3770.5||3770.5||3770.5||3770|0
1761052610000|2025-10-21 13:16:50||3771||3771||3771||3771|0
1761052660000|2025-10-21 13:17:40||3771.5||3771.5||3771.5||3771.5|0
1761052670000|2025-10-21 13:17:50||3772||3772||3772||3772|0
1761052680000|2025-10-21 13:18:00|3781||3781.5||3781.5||3781||0
1761052690000|2025-10-21 13:18:10||3772.5||3772.5||3772.5||3772.5|0
1761052700000|2025-10-21 13:18:20|3782|3773|3782|3773|3782|3773|3782|3773|0
1761052710000|2025-10-21 13:18:30||3772.5||3772||3772.5||3772|0
1761052800000|2025-10-21 13:20:00|3781.5||3781.5||3781.5||3781||0
1761052860000|2025-10-21 13:21:00||3771.5||3771||3771.5||3771|0
1761052870000|2025-10-21 13:21:10|3780.5|3770.5|3780.5|3771|3780.5|3771|3780.5|3770|0
1761052880000|2025-10-21 13:21:20|3779.5|3770.5|3780|3771|3780|3771|3779.5|3770.5|0
1761052890000|2025-10-21 13:21:30|3780.5|3772|3781.5|3772|3781.5|3772|3780.5|3772|0
1761052900000|2025-10-21 13:21:40|3782||3782||3782||3782||0
1761052940000|2025-10-21 13:22:20|3781.5||3781||3781.5||3781||0
1761052950000|2025-10-21 13:22:30|3781.5||3781.5||3781.5||3781.5||0
1761052970000|2025-10-21 13:22:50|3782|3772.5|3782|3773|3782|3773|3782|3772.5|0
1761052990000|2025-10-21 13:23:10||3773.5||3773.5||3773.5||3773.5|0
1761053000000|2025-10-21 13:23:20|3783||3783||3783||3783||0
1761053010000|2025-10-21 13:23:30||3773||3773||3773||3773|0
1761053020000|2025-10-21 13:23:40|3782.5||3782||3782.5||3782||0
1761053040000|2025-10-21 13:24:00|3782.5|3773.5|3782.5|3773.5|3782.5|3773.5|3782.5|3773.5|0
1761053050000|2025-10-21 13:24:10|3782|3773|3782.5|3773|3782.5|3773|3782|3773|0
1761053080000|2025-10-21 13:24:40||3772.5||3772.5||3772.5||3772.5|0
1761053090000|2025-10-21 13:24:50||3773||3773||3773||3773|0
1761053140000|2025-10-21 13:25:40||3773.5||3774||3774||3773.5|0
1761053150000|2025-10-21 13:25:50|3783||3783||3783||3783||0
1761053190000|2025-10-21 13:26:30|3783.5|3774.5|3783.5|3774|3783.5|3774.5|3783.5|3774|0
1761053200000|2025-10-21 13:26:40||3775||3775||3775||3775|0
1761053210000|2025-10-21 13:26:50||3774||3774||3774||3774|0
1761053230000|2025-10-21 13:27:10||3775||3775||3775||3775|0
1761053240000|2025-10-21 13:27:20|3784||3784||3784||3784||0
1761053250000|2025-10-21 13:27:30|3784.5|3774.5|3784|3775|3784.5|3775|3783.5|3774.5|0
1761053260000|2025-10-21 13:27:40||3774||3775||3775||3774|0
1761053270000|2025-10-21 13:27:50|3783.5|3774.5|3783.5|3774|3783.5|3774.5|3783.5|3774|0
1761053290000|2025-10-21 13:28:10||3773||3773||3774||3773|0
1761053300000|2025-10-21 13:28:20||3774||3774||3774||3774|0
1761053320000|2025-10-21 13:28:40||3773||3774||3774||3773|0
1761053360000|2025-10-21 13:29:20|3783||3783||3783||3783||0
1761053370000|2025-10-21 13:29:30|3782.5||3782.5||3783||3782.5||0
1761053380000|2025-10-21 13:29:40|3783||3783.5||3783.5||3783||0
1761053390000|2025-10-21 13:29:50|3784.5|3775|3784.5|3775|3784.5|3775|3784.5|3775|0
1761053400000|2025-10-21 13:30:00|3784|3775.5|3784|3775|3784.5|3776|3783.5|3775|0
1761053410000|2025-10-21 13:30:10|3784.5||3784.5||3784.5||3784||0
1761053430000|2025-10-21 13:30:30|3785|3775.5|3785|3775|3785|3775.5|3785|3775|0
1761053460000|2025-10-21 13:31:00|3784.5||3784.5||3784.5||3784.5||0
1761053480000|2025-10-21 13:31:20|3785|3775.5|3785.5|3776.5|3785.5|3776.5|3785|3775.5|0
1761053490000|2025-10-21 13:31:30|3785|3776|3785.5|3776|3785.5|3776|3785|3776|0
1761053500000|2025-10-21 13:31:40|3785||3785||3785.5||3784.5||0
1761053510000|2025-10-21 13:31:50|3786|3776.5|3786|3776.5|3786|3776.5|3786|3776.5|0
1761053520000|2025-10-21 13:32:00|3786.5|3777|3786.5|3777|3786.5|3777|3786.5|3777|0
1761053530000|2025-10-21 13:32:10||3777.5||3777||3777.5||3777|0
1761053550000|2025-10-21 13:32:30|3786||3786.5||3786.5||3786||0
1761053560000|2025-10-21 13:32:40|3787|3777.5|3787|3777.5|3787|3778|3787|3777.5|0
1761053570000|2025-10-21 13:32:50|3786|3777|3786|3776|3786|3777|3786|3776|0
1761053580000|2025-10-21 13:33:00|3785.5|3777|3786|3777|3786|3777|3785.5|3776|0
1761053590000|2025-10-21 13:33:10|3786.5|3778|3787|3778|3787|3778|3786.5|3777|0
1761053600000|2025-10-21 13:33:20||3777.5||3777||3777.5||3777|0
1761053620000|2025-10-21 13:33:40|3785.5|3776.5|3786|3777|3786|3777|3785.5|3776|0
1761053630000|2025-10-21 13:33:50|3785.5|3778|3787|3777|3787|3778|3785.5|3777|0
1761053640000|2025-10-21 13:34:00|3786.5|3777.5|3786.5|3778|3786.5|3778|3786.5|3777.5|0
1761053650000|2025-10-21 13:34:10|3787||3787.5||3787.5||3787||0
1761053670000|2025-10-21 13:34:30|3788||3788||3788||3788||0
1761053690000|2025-10-21 13:34:50|3787|3777.5|3787|3777.5|3787|3778|3787|3777.5|0
1761053700000|2025-10-21 13:35:00|3786.5|3777|3786.5|3777|3787|3777|3786.5|3777|0
1761053710000|2025-10-21 13:35:10|3786|3776.5|3786|3776.5|3786|3776.5|3786|3776.5|0
1761053720000|2025-10-21 13:35:20|3785.5|3776|3787|3777|3787|3777|3785.5|3776|0
1761053730000|2025-10-21 13:35:30|3786.5|3776|3786.5|3776|3786.5|3776|3786|3776|0
1761053750000|2025-10-21 13:35:50|3786|3775.5|3784.5|3775.5|3786|3775.5|3784.5|3775.5|0
1761053760000|2025-10-21 13:36:00|3785.5|3776|3785.5|3776|3785.5|3776|3785|3776|0
1761053800000|2025-10-21 13:36:40|3786||3786||3786||3786||0
1761053810000|2025-10-21 13:36:50|3785.5||3785.5||3785.5||3785.5||0
1761053820000|2025-10-21 13:37:00|3785|3775|3785|3776|3785|3776|3785|3775|0
1761053830000|2025-10-21 13:37:10||3775||3776||3776||3775|0
1761053840000|2025-10-21 13:37:20|3785.5|3777|3786.5|3777|3786.5|3777|3785.5|3777|0
1761053880000|2025-10-21 13:38:00|3787||3786.5||3787||3786.5||0
1761053890000|2025-10-21 13:38:10|3787|3777.5|3787|3778|3787|3778|3787|3777|0
1761053900000|2025-10-21 13:38:20|3787.5||3787.5||3787.5||3787.5||0
1761053920000|2025-10-21 13:38:40|3788||3788||3788||3788||0
1761053940000|2025-10-21 13:39:00|3787.5|3777|3787|3778|3787.5|3778|3787|3777|0
1761053950000|2025-10-21 13:39:10||3777||3777||3777||3777|0
1761053970000|2025-10-21 13:39:30||3778||3778||3778||3778|0
1761053990000|2025-10-21 13:39:50|3787.5||3787.5||3787.5||3787||0
1761054000000|2025-10-21 13:40:00||3777.5||3778||3778||3777.5|0
1761054010000|2025-10-21 13:40:10|3786.5|3777|3786.5|3776|3786.5|3777|3786.5|3776|0
1761054020000|2025-10-21 13:40:20|3786|3775|3785.5|3776|3786|3776|3785|3775|0
1761054030000|2025-10-21 13:40:30|3785|3776.5|3785.5|3776|3785.5|3776.5|3785|3776|0
1761054040000|2025-10-21 13:40:40|3785||3785.5||3785.5||3785||0
1761054050000|2025-10-21 13:40:50|3786||3785.5||3786||3785.5||0
1761054060000|2025-10-21 13:41:00|3786|3776.5|3786|3776|3786|3776.5|3786|3776|0
1761054070000|2025-10-21 13:41:10||3776.5||3776||3776.5||3776|0
1761054090000|2025-10-21 13:41:30||3777||3777||3777||3777|0
1761054110000|2025-10-21 13:41:50|3785.5|3776.5|3786|3776.5|3786|3776.5|3785.5|3776|0
1761054120000|2025-10-21 13:42:00|3785.5|3776|3785.5|3776|3785.5|3776|3785.5|3776|0
1761054130000|2025-10-21 13:42:10|3786||3785||3786||3785||0
1761054140000|2025-10-21 13:42:20|3785.5||3785.5||3785.5||3785.5||0
1761054150000|2025-10-21 13:42:30|3785||3785||3785||3785||0
1761054190000|2025-10-21 13:43:10|3784.5|3775|3784.5|3774|3784.5|3775|3784.5|3774|0
1761054200000|2025-10-21 13:43:20||3775||3775||3775||3775|0
1761054210000|2025-10-21 13:43:30|3785||3784||3785||3784||0
1761054220000|2025-10-21 13:43:40||3774.5||3775||3775||3774.5|0
1761054230000|2025-10-21 13:43:50|3784.5||3784.5||3784.5||3784.5||0
1761054240000|2025-10-21 13:44:00|3784|3774.5|3784|3774.5|3784|3774.5|3784|3774.5|0
1761054250000|2025-10-21 13:44:10||3774||3774||3775||3774|0
1761054280000|2025-10-21 13:44:40|3784.5||3784||3784.5||3783||0
1761054310000|2025-10-21 13:45:10|3783|3773|3783|3773|3783|3773|3783|3773|0
1761054320000|2025-10-21 13:45:20|3782|3772|3781.5|3772|3782.5|3773|3781.5|3772|0
1761054330000|2025-10-21 13:45:30|3781||3781||3781||3781||0
1761054340000|2025-10-21 13:45:40|3780.5|3771|3781|3771|3781|3771|3780.5|3771|0
1761054360000|2025-10-21 13:46:00||3770||3771||3771||3770|0
1761054390000|2025-10-21 13:46:30||3772||3772||3772||3771|0
1761054400000|2025-10-21 13:46:40||3771||3772||3772||3771|0
1761054410000|2025-10-21 13:46:50|3781.5||3782||3782||3781.5||0
1761054430000|2025-10-21 13:47:10|3781.5|3773|3781.5|3772.5|3781.5|3773|3781|3772.5|0
1761054440000|2025-10-21 13:47:20||3772||3772||3772||3772|0
1761054450000|2025-10-21 13:47:30|3782|3772.5|3780|3771|3782|3772.5|3780|3771|0
1761054460000|2025-10-21 13:47:40||3770||3770||3770||3770|0
1761054470000|2025-10-21 13:47:50|3778.5|3769|3778|3769|3778.5|3769|3778|3769|0
1761054480000|2025-10-21 13:48:00|3778.5||3779||3779||3778.5||0
1761054510000|2025-10-21 13:48:30||3769.5||3769||3769.5||3769|0
1761054530000|2025-10-21 13:48:50|3778.5|3768|3778|3768|3778.5|3768|3778|3768|0
1761054540000|2025-10-21 13:49:00|3777.5|3769|3778|3768|3778|3769|3777.5|3768|0
1761054560000|2025-10-21 13:49:20||3769||3769||3769||3768|0
1761054570000|2025-10-21 13:49:30|3778.5||3778.5||3778.5||3778.5||0
1761054580000|2025-10-21 13:49:40|3779|3769.5|3778.5|3770|3779|3770|3778.5|3769.5|0
1761054590000|2025-10-21 13:49:50|3779|3769.5|3780|3770|3780|3770|3779|3769.5|0
1761054620000|2025-10-21 13:50:20||3769||3769||3769.5||3769|0
1761054650000|2025-10-21 13:50:50|3779.5|3769.5|3779.5|3770|3779.5|3770|3779.5|3769.5|0
1761054660000|2025-10-21 13:51:00|3779|3770.5|3780|3770.5|3780|3770.5|3779|3770.5|0
1761054670000|2025-10-21 13:51:10||3770||3770||3770||3770|0
1761054720000|2025-10-21 13:52:00|3778.5|3769|3778.5|3769|3778.5|3769|3778|3769|0
1761054730000|2025-10-21 13:52:10|3779|3769.5|3779|3770|3779|3770|3779|3769.5|0
1761054750000|2025-10-21 13:52:30|3778.5|3769.5|3778.5|3769|3778.5|3769.5|3778|3769|0
1761054760000|2025-10-21 13:52:40|3778||3778||3778.5||3778||0
1761054770000|2025-10-21 13:52:50|3777.5||3777.5||3777.5||3777.5||0
1761054780000|2025-10-21 13:53:00|3778||3778.5||3778.5||3778||0
1761054790000|2025-10-21 13:53:10|3779|3771|3780|3771|3781|3771|3779|3770|0
1761054800000|2025-10-21 13:53:20|3779.5||3780||3780||3779.5||0
1761054810000|2025-10-21 13:53:30|3780.5|3771.5|3781|3772|3781.5|3772|3780.5|3771.5|0
1761054820000|2025-10-21 13:53:40|3780.5|3771|3781|3771|3781|3772|3780.5|3771|0
1761054830000|2025-10-21 13:53:50||3772||3771||3772||3771|0
1761054840000|2025-10-21 13:54:00||3772||3772||3772||3772|0
1761054850000|2025-10-21 13:54:10|3780.5|3771|3780.5|3771.5|3780.5|3771.5|3780.5|3771|0
1761054860000|2025-10-21 13:54:20|3780|3771|3780|3771|3780.5|3771|3779.5|3771|0
1761054870000|2025-10-21 13:54:30|3780.5|3771.5|3780.5|3771.5|3780.5|3771.5|3780.5|3771.5|0
1761054880000|2025-10-21 13:54:40|3780|3771|3780|3771|3780|3771|3780|3770.5|0
1761054890000|2025-10-21 13:54:50||3770||3770.5||3771||3770|0
1761054900000|2025-10-21 13:55:00||3770||3770||3770||3770|0
1761054910000|2025-10-21 13:55:10|3778.5|3769.5|3778|3769|3778.5|3769.5|3778|3769|0
1761054920000|2025-10-21 13:55:20|3777.5||3778||3778||3777.5||0
1761054950000|2025-10-21 13:55:50|3777.5||3778||3778||3777.5||0
1761054960000|2025-10-21 13:56:00|3777.5||3778||3778||3777.5||0
1761054970000|2025-10-21 13:56:10|3777.5||3778||3778||3777.5||0
1761054980000|2025-10-21 13:56:20|3777.5|3768.5|3777.5|3768|3777.5|3768.5|3777.5|3768|0
1761054990000|2025-10-21 13:56:30||3769||3768||3769||3768|0
1761055020000|2025-10-21 13:57:00||3767.5||3767.5||3767.5||3767.5|0
1761055030000|2025-10-21 13:57:10|3776.5|3767|3776|3767|3777|3767|3776|3767|0
1761055040000|2025-10-21 13:57:20|3776.5||3776.5||3776.5||3776.5||0
1761055050000|2025-10-21 13:57:30||3766.5||3766.5||3767||3766|0
1761055060000|2025-10-21 13:57:40|3775.5|3767|3775.5|3767|3775.5|3767|3775.5|3766|0
1761055070000|2025-10-21 13:57:50||3766||3766.5||3766.5||3766|0
1761055080000|2025-10-21 13:58:00|3776|3767|3776|3767|3776|3767|3775.5|3767|0
1761055090000|2025-10-21 13:58:10|3775|3766.5|3775.5|3766|3775.5|3766.5|3775|3766|0
1761055110000|2025-10-21 13:58:30||3766.5||3766.5||3766.5||3766.5|0
1761055130000|2025-10-21 13:58:50|3776|3767|3776|3767|3776|3767|3776|3767|0
1761055140000|2025-10-21 13:59:00|3776.5|3767.5|3776|3767|3776.5|3767.5|3776|3767|0
1761055150000|2025-10-21 13:59:10|3775.5||3776.5||3776.5||3775.5||0
1761055190000|2025-10-21 13:59:50|3777|3767.5|3776.5|3767|3777|3767.5|3776|3767|0
1761055200000|2025-10-21 14:00:00||3767.5||3766.5||3767.5||3766.5|0
1761055210000|2025-10-21 14:00:10|3776|3766|3775|3766|3776|3766.5|3775|3766|0
1761055220000|2025-10-21 14:00:20|3775.5|3766.5|3776|3766|3776|3766.5|3775|3766|0
1761055230000|2025-10-21 14:00:30|3775.5|3767|3775.5|3766.5|3776|3767|3775.5|3766|0
1761055240000|2025-10-21 14:00:40|3776|3767|3776.5|3767.5|3776.5|3767.5|3776|3766.5|0
1761055250000|2025-10-21 14:00:50||3767||3767||3768||3767|0
1761055260000|2025-10-21 14:01:00|3777|3768|3777|3768|3777|3768|3777|3768|0
1761055270000|2025-10-21 14:01:10||3767.5||3767||3767.5||3767|0
1761055280000|2025-10-21 14:01:20||3767.5||3767.5||3768||3767.5|0
1761055290000|2025-10-21 14:01:30||3767||3767||3767||3767|0
1761055300000|2025-10-21 14:01:40||3767.5||3767.5||3767.5||3767.5|0
1761055310000|2025-10-21 14:01:50||3767||3767||3767||3767|0
1761055320000|2025-10-21 14:02:00||3766.5||3766||3766.5||3766|0
1761055330000|2025-10-21 14:02:10||3766.5||3767||3767||3766.5|0
1761055340000|2025-10-21 14:02:20|3775.5|3766.5|3775.5|3766|3776|3767|3775.5|3766|0
1761055350000|2025-10-21 14:02:30|3776||3775.5||3776||3775.5||0
1761055360000|2025-10-21 14:02:40|3775||3775||3775||3775||0
1761055370000|2025-10-21 14:02:50|3776|3766.5|3775.5|3766|3776|3766.5|3775|3766|0
1761055380000|2025-10-21 14:03:00|3776|3766.5|3776|3767|3776|3767.5|3776|3766.5|0
1761055390000|2025-10-21 14:03:10|3775.5|3766.5|3775.5|3766.5|3776|3766.5|3775.5|3766.5|0
1761055400000|2025-10-21 14:03:20|3776|3767|3776.5|3767|3776.5|3767.5|3776|3767|0
1761055410000|2025-10-21 14:03:30|3777|3767.5|3776.5|3767.5|3777|3767.5|3776.5|3767.5|0
1761055420000|2025-10-21 14:03:40|3777|3768|3777.5|3768|3777.5|3768|3777|3768|0
1761055430000|2025-10-21 14:03:50|3778||3777.5||3778||3777.5||0
1761055440000|2025-10-21 14:04:00|3778|3769|3777.5|3768|3778|3769|3777.5|3768|0
1761055450000|2025-10-21 14:04:10|3778|3769|3777.5|3769|3778|3769|3777.5|3769|0
1761055460000|2025-10-21 14:04:20|3778||3778||3778||3778||0
1761055470000|2025-10-21 14:04:30|3777.5||3778||3778||3777.5||0
1761055480000|2025-10-21 14:04:40|3777.5|3768.5|3777.5|3769|3777.5|3769|3777.5|3768.5|0
1761055490000|2025-10-21 14:04:50|3777|3768|3777.5|3768|3777.5|3768|3777|3768|0
1761055500000|2025-10-21 14:05:00||3768.5||3768||3768.5||3768|0
1761055510000|2025-10-21 14:05:10||3768.5||3768||3768.5||3768|0
1761055520000|2025-10-21 14:05:20|3778|3769|3778|3769|3778|3769|3778|3768|0
1761055530000|2025-10-21 14:05:30|3778.5|3769.5|3778|3769|3779|3769.5|3778|3769|0
1761055540000|2025-10-21 14:05:40|3778.5|3769.5|3779|3770|3779|3770|3778.5|3769|0
1761055550000|2025-10-21 14:05:50|3779.5|3770.5|3779.5|3771|3779.5|3771|3779.5|3770.5|0
1761055560000|2025-10-21 14:06:00|3780||3780.5||3780.5||3780||0
1761055580000|2025-10-21 14:06:20||3770||3770||3770||3770|0
1761055590000|2025-10-21 14:06:30|3780||3779.5||3780||3779.5||0
1761055600000|2025-10-21 14:06:40|3780|3771|3780.5|3771|3780.5|3771|3780|3771|0
1761055610000|2025-10-21 14:06:50|3781|3771.5|3780.5|3771.5|3781|3771.5|3780.5|3771|0
1761055620000|2025-10-21 14:07:00|3781|3772|3780.5|3772|3781|3772|3780.5|3771.5|0
1761055630000|2025-10-21 14:07:10|3781|3771|3781|3771|3781|3772|3780.5|3771|0
1761055640000|2025-10-21 14:07:20||3772||3772||3772||3772|0
1761055650000|2025-10-21 14:07:30|3780.5||3780.5||3780.5||3780.5||0
1761055660000|2025-10-21 14:07:40|3781|3773|3782|3773|3782|3773|3781|3773|0
1761055670000|2025-10-21 14:07:50|3781.5|3772.5|3782|3772|3782|3772.5|3781.5|3772|0
1761055690000|2025-10-21 14:08:10|3781.5|3773|3782|3773|3782|3773|3781.5|3773|0
1761055750000|2025-10-21 14:09:10|3781.5|3772.5|3782|3773|3782|3773|3781.5|3772.5|0
1761055770000|2025-10-21 14:09:30|3782.5|3774|3783|3774|3783|3774|3782.5|3774|0
1761055800000|2025-10-21 14:10:00||3773||3773||3773||3773|0
1761055810000|2025-10-21 14:10:10|3782.5||3782||3782.5||3782||0
1761055820000|2025-10-21 14:10:20|3782.5||3782.5||3782.5||3782.5||0
1761055830000|2025-10-21 14:10:30|3782|3774|3782.5|3774|3782.5|3774|3782|3773|0
1761055850000|2025-10-21 14:10:50|3783||3783||3783||3783||0
1761055860000|2025-10-21 14:11:00|3783.5||3783.5||3783.5||3783.5||0
1761055870000|2025-10-21 14:11:10||3775||3775||3775||3774|0
1761055880000|2025-10-21 14:11:20|3784||3784.5||3784.5||3784||0
1761055900000|2025-10-21 14:11:40||3776||3775||3776||3775|0
1761055910000|2025-10-21 14:11:50|3785||3785||3785||3785||0
1761055940000|2025-10-21 14:12:20||3775.5||3776||3776||3775.5|0
1761055950000|2025-10-21 14:12:30||3775.5||3775||3775.5||3775|0
1761055960000|2025-10-21 14:12:40||3774.5||3774.5||3774.5||3774.5|0
1761055970000|2025-10-21 14:12:50|3784.5|3774|3783.5|3774|3784.5|3775|3783|3774|0
1761055980000|2025-10-21 14:13:00|3784||3784||3784||3784||0
1761056010000|2025-10-21 14:13:30|3782.5|3773.5|3782.5|3773|3782.5|3773.5|3782.5|3773|0
1761056020000|2025-10-21 14:13:40|3782||3782||3782.5||3782||0
1761056030000|2025-10-21 14:13:50|3781.5||3782||3782||3781.5||0
1761056040000|2025-10-21 14:14:00|3781.5||3781.5||3782||3781.5||0
1761056050000|2025-10-21 14:14:10|3782|3772.5|3782|3773|3782|3773|3782|3772.5|0
1761056060000|2025-10-21 14:14:20|3782.5||3782.5||3782.5||3782.5||0
1761056070000|2025-10-21 14:14:30||3773.5||3773.5||3773.5||3773.5|0
1761056090000|2025-10-21 14:14:50||3773||3773||3773||3773|0
1761056110000|2025-10-21 14:15:10|3783|3773.5|3782.5|3773.5|3783|3773.5|3782|3773|0
1761056120000|2025-10-21 14:15:20|3783|3774|3783|3774|3783|3774|3783|3774|0
1761056140000|2025-10-21 14:15:40|3782.5||3783||3783||3782.5||0
1761056150000|2025-10-21 14:15:50||3774.5||3774.5||3774.5||3774.5|0
1761056160000|2025-10-21 14:16:00|3783.5||3783||3783.5||3783||0
1761056170000|2025-10-21 14:16:10|3783.5|3774|3783|3774|3783.5|3774|3783|3774|0
1761056180000|2025-10-21 14:16:20|3783.5|3774.5|3783.5|3774|3783.5|3774.5|3783.5|3774|0
1761056190000|2025-10-21 14:16:30|3783||3783||3783||3783||0
1761056200000|2025-10-21 14:16:40|3783.5|3774.5|3784|3774.5|3784|3774.5|3783.5|3774.5|0
1761056210000|2025-10-21 14:16:50|3783.5|3775|3784|3775|3784|3775|3783.5|3775|0
1761056220000|2025-10-21 14:17:00|3783.5||3783.5||3784||3783.5||0
1761056230000|2025-10-21 14:17:10|3784|3775.5|3784.5|3775.5|3784.5|3775.5|3784|3775.5|0
1761056240000|2025-10-21 14:17:20|3785|3776|3785|3776|3785|3776|3784.5|3776|0
1761056250000|2025-10-21 14:17:30|3785.5|3776.5|3786|3777|3786|3777|3785.5|3776.5|0
1761056260000|2025-10-21 14:17:40|3785.5|3776.5|3786|3777|3786|3777|3785.5|3776.5|0
1761056270000|2025-10-21 14:17:50|3785.5||3786||3786||3785.5||0
1761056300000|2025-10-21 14:18:20|3786.5|3777.5|3786.5|3777.5|3787|3778|3786.5|3777|0
1761056310000|2025-10-21 14:18:30|3787|3778|3787|3778|3787|3778|3787|3778|0
1761056330000|2025-10-21 14:18:50|3786.5|3777|3786|3777|3787|3777|3786|3777|0
1761056340000|2025-10-21 14:19:00|3787||3786.5||3787||3786||0
1761056360000|2025-10-21 14:19:20|3787|3777.5|3787|3777|3787|3778|3786.5|3777|0
1761056380000|2025-10-21 14:19:40|3787.5|3778|3787.5|3778|3787.5|3778|3787.5|3778|0
1761056390000|2025-10-21 14:19:50|3787||3787||3787.5||3787||0
1761056400000|2025-10-21 14:20:00|3787.5|3778.5|3787.5|3778.5|3787.5|3778.5|3787.5|3778.5|0
1761056410000|2025-10-21 14:20:10|3787|3778|3787.5|3778|3787.5|3778|3787|3778|0
1761056420000|2025-10-21 14:20:20|3788|3779|3789|3780|3789|3780|3788|3779|0
1761056430000|2025-10-21 14:20:30|3789.5|3779|3789.5|3780|3789.5|3780|3789|3779|0
1761056460000|2025-10-21 14:21:00||3780.5||3780.5||3780.5||3780.5|0
1761056470000|2025-10-21 14:21:10||3780||3780||3780||3780|0
1761056480000|2025-10-21 14:21:20|3790|3780.5|3790.5|3781|3790.5|3781|3790|3780.5|0
1761056490000|2025-10-21 14:21:30|3791|3781.5|3791|3782|3791.5|3782|3791|3781|0
1761056520000|2025-10-21 14:22:00|3791.5|3781.5|3791|3781.5|3791.5|3781.5|3791|3781.5|0
1761056530000|2025-10-21 14:22:10||3781||3781||3781||3781|0
1761056540000|2025-10-21 14:22:20|3790.5|3782|3790.5|3781|3790.5|3782|3790.5|3781|0
1761056550000|2025-10-21 14:22:30|3791|3781.5|3791.5|3782|3791.5|3782|3791|3781.5|0
1761056560000|2025-10-21 14:22:40|3792||3791.5||3792||3791.5||0
1761056570000|2025-10-21 14:22:50|3791||3791.5||3791.5||3791||0
1761056580000|2025-10-21 14:23:00||3782.5||3782||3782.5||3782|0
1761056600000|2025-10-21 14:23:20|3792|3781|3791|3782|3792|3782|3791|3781|0
1761056620000|2025-10-21 14:23:40|3791.5||3791.5||3791.5||3791.5||0
1761056650000|2025-10-21 14:24:10|3792|3782.5|3791.5|3782|3792|3782.5|3791.5|3782|0
1761056660000|2025-10-21 14:24:20|3791||3791||3791||3791||0
1761056670000|2025-10-21 14:24:30|3791.5||3791.5||3791.5||3791.5||0
1761056700000|2025-10-21 14:25:00|3791|3781|3790.5|3781|3791|3781|3790.5|3781|0
1761056710000|2025-10-21 14:25:10|3790||3790.5||3790.5||3790||0
1761056730000|2025-10-21 14:25:30|3791||3790.5||3791||3790.5||0
1761056760000|2025-10-21 14:26:00|3790||3790||3790||3790||0
1761056770000|2025-10-21 14:26:10|3789.5||3790.5||3790.5||3789.5||0
1761056780000|2025-10-21 14:26:20|3790|3780|3790.5|3780|3790.5|3780|3790|3780|0
1761056790000|2025-10-21 14:26:30|3789.5|3781|3789|3779|3789.5|3781|3789|3779|0
1761056860000|2025-10-21 14:27:40|3788.5||3787.5||3788.5||3787.5||0
1761056870000|2025-10-21 14:27:50|3788||3788||3788||3787.5||0
1761056880000|2025-10-21 14:28:00|3787.5||3787||3787.5||3787||0
1761056890000|2025-10-21 14:28:10|3786.5|3778|3786.5|3778|3786.5|3778|3786.5|3778|0
1761056900000|2025-10-21 14:28:20|3787||3787.5||3787.5||3787||0
1761056910000|2025-10-21 14:28:30||3777||3778||3778||3777|0
1761056920000|2025-10-21 14:28:40|3787|3777.5|3787|3778|3787|3778|3787|3777|0
1761056930000|2025-10-21 14:28:50|3786.5|3777|3786.5|3777|3786.5|3778|3786.5|3777|0
1761056940000|2025-10-21 14:29:00|3786||3786||3786||3785.5||0
1761056950000|2025-10-21 14:29:10|3786.5|3778|3786.5|3777|3786.5|3778|3786.5|3777|0
1761056970000|2025-10-21 14:29:30||3777.5||3778||3778||3777.5|0
1761056980000|2025-10-21 14:29:40||3777.5||3777||3777.5||3777|0
1761056990000|2025-10-21 14:29:50|3786|3778|3786.5|3777|3786.5|3778|3786|3777|0
1761057000000|2025-10-21 14:30:00|3786||3786.5||3786.5||3786||0
1761057010000|2025-10-21 14:30:10|3786||3786||3786.5||3786||0
1761057020000|2025-10-21 14:30:20|3786.5|3778|3786.5|3778|3786.5|3778|3786.5|3778|0
1761057030000|2025-10-21 14:30:30|3786|3777|3786.5|3777|3786.5|3777|3786|3777|0
1761057040000|2025-10-21 14:30:40|3786||3786||3786.5||3786||0
1761057050000|2025-10-21 14:30:50|3785.5|3776.5|3786.5|3777|3786.5|3777|3785.5|3776.5|0
1761057070000|2025-10-21 14:31:10||3778||3778||3778||3777|1
1761057080000|2025-10-21 14:31:20|3786|3777|3786|3777|3786|3777|3786|3777|0
1761057090000|2025-10-21 14:31:30|3786.5||3785.5||3786.5||3785.5||0
1761057100000|2025-10-21 14:31:40|3785||3785.5||3785.5||3785||0
1761057110000|2025-10-21 14:31:50||3776||3776||3776||3776|0
1761057130000|2025-10-21 14:32:10|3785|3777|3785|3777|3785|3777|3785|3777|0
1761057140000|2025-10-21 14:32:20|3785.5|3776|3785.5|3777|3785.5|3777|3785.5|3776|0
1761057150000|2025-10-21 14:32:30|3785||3785.5||3785.5||3785||0
1761057170000|2025-10-21 14:32:50|3785|3776|3785|3776|3785.5|3776|3785|3776|0
1761057180000|2025-10-21 14:33:00|3785.5||3785.5||3785.5||3785.5||0
1761057190000|2025-10-21 14:33:10|3785||3785.5||3785.5||3785||0
1761057200000|2025-10-21 14:33:20||3777||3777||3777||3777|0
1761057220000|2025-10-21 14:33:40|3786.5||3786.5||3786.5||3786.5||0
1761057230000|2025-10-21 14:33:50|3786||3786||3786.5||3785.5||0
1761057260000|2025-10-21 14:34:20|3786.5||3786.5||3786.5||3786.5||0
1761057270000|2025-10-21 14:34:30|3786||3786||3786.5||3786||0
1761057280000|2025-10-21 14:34:40|3786.5||3786.5||3786.5||3786.5||0
1761057340000|2025-10-21 14:35:40||3778||3778||3778||3778|0
1761057360000|2025-10-21 14:36:00|3788||3788||3788||3788||0
1761057380000|2025-10-21 14:36:20|3789.5|3779|3789.5|3779|3789.5|3779|3789.5|3779|0
1761057390000|2025-10-21 14:36:30||3780||3780||3780||3780|0
1761057400000|2025-10-21 14:36:40|3791||3791||3791||3791||0
1761057420000|2025-10-21 14:37:00||3781||3781||3781||3781|0
1761057450000|2025-10-21 14:37:30|3790.5|3782|3791|3782|3791|3782|3790.5|3782|0
1761057470000|2025-10-21 14:37:50|3791.5||3791||3791.5||3791||0
1761057490000|2025-10-21 14:38:10||3781||3781.5||3782||3781|0
1761057500000|2025-10-21 14:38:20||3781||3781||3781||3781|0
1761057560000|2025-10-21 14:39:20|3790|3780|3789.5|3780|3790|3780|3789|3780|0
1761057570000|2025-10-21 14:39:30|3790|3781|3790|3781|3790|3781|3790|3781|0
1761057580000|2025-10-21 14:39:40|3789.5||3789.5||3789.5||3789.5||0
1761057600000|2025-10-21 14:40:00|3790||3790||3790||3790||0
1761057650000|2025-10-21 14:40:50||3781.5||3781.5||3781.5||3781.5|0
1761057660000|2025-10-21 14:41:00|3791|3782|3791.5|3782|3791.5|3782|3791|3782|0
1761057700000|2025-10-21 14:41:40|3791|3781|3790.5|3781|3791|3781|3790.5|3781|0
1761057730000|2025-10-21 14:42:10|3790|3780.5|3789.5|3780|3790|3780.5|3789.5|3780|0
1761057750000|2025-10-21 14:42:30|3790|3780.5|3790|3780|3790|3781|3790|3780|0
1761057820000|2025-10-21 14:43:40|3789.5|3780.5|3790|3781|3790|3781|3789.5|3780.5|0
1761057840000|2025-10-21 14:44:00|3789.5||3790||3790||3789.5||0
1761057850000|2025-10-21 14:44:10|3789.5|3780|3789.5|3780|3790|3780|3789.5|3780|0
1761057860000|2025-10-21 14:44:20|3789|3779.5|3789|3779|3789|3779.5|3789|3779|0
1761057870000|2025-10-21 14:44:30|3788.5|3780|3789.5|3779.5|3789.5|3780|3788.5|3779.5|0
1761057880000|2025-10-21 14:44:40||3780||3780||3780||3780|0
1761057900000|2025-10-21 14:45:00|3790|3780.5|3788.5|3779|3790|3780.5|3788|3779|0
1761057930000|2025-10-21 14:45:30||3778.5||3778.5||3779||3778|0
1761057940000|2025-10-21 14:45:40||3778||3778||3779||3778|0
1761057950000|2025-10-21 14:45:50||3779||3779||3779||3779|0
1761057970000|2025-10-21 14:46:10|3788|3778.5|3788|3779|3788|3779|3788|3778|0
1761057980000|2025-10-21 14:46:20|3787.5||3788||3788||3787.5||0
1761058000000|2025-10-21 14:46:40||3779.5||3779.5||3779.5||3779.5|0
1761058010000|2025-10-21 14:46:50||3779||3779||3779||3779|0
1761058020000|2025-10-21 14:47:00|3787.5||3788||3788||3787.5||0
1761058030000|2025-10-21 14:47:10|3787.5|3778.5|3787.5|3779|3787.5|3779|3787|3778.5|0
1761058040000|2025-10-21 14:47:20|3788||3788||3788||3788||0
1761058050000|2025-10-21 14:47:30|3787.5||3788||3788||3787.5||0
1761058100000|2025-10-21 14:48:20|3787.5||3787.5||3787.5||3787.5||0
1761058110000|2025-10-21 14:48:30|3788|3778|3787.5|3779|3788|3779|3787|3778|0
1761058120000|2025-10-21 14:48:40|3788|3778|3787.5|3778.5|3788|3778.5|3787.5|3778|0
1761058130000|2025-10-21 14:48:50|3788|3779|3788|3779|3788|3779|3787.5|3779|0
1761058140000|2025-10-21 14:49:00|3787.5||3787.5||3787.5||3787.5||0
1761058150000|2025-10-21 14:49:10|3788||3788||3788||3788||0
1761058180000|2025-10-21 14:49:40||3779.5||3779||3779.5||3779|0
1761058200000|2025-10-21 14:50:00|3789|3779.5|3788.5|3779.5|3789|3780|3788.5|3779.5|0
1761058210000|2025-10-21 14:50:10|3789|3780|3789|3779.5|3789|3780|3788.5|3779|0
1761058220000|2025-10-21 14:50:20|3788.5|3779|3788|3779|3789|3779.5|3788|3779|0
1761058240000|2025-10-21 14:50:40|3787.5||3788||3788||3787.5||0
1761058250000|2025-10-21 14:50:50||3778.5||3778||3778.5||3778|0
1761058280000|2025-10-21 14:51:20|3787.5|3778.5|3787.5|3778.5|3787.5|3778.5|3787.5|3778.5|0
1761058290000|2025-10-21 14:51:30|3787|3778|3787|3778|3787|3778|3787|3778|0
1761058310000|2025-10-21 14:51:50|3786.5|3777.5|3786.5|3777|3786.5|3777.5|3786.5|3777|0
1761058320000|2025-10-21 14:52:00|3786|3776|3785.5|3776|3786|3776|3785|3776|0
1761058330000|2025-10-21 14:52:10|3785|3776.5|3785.5|3776.5|3785.5|3776.5|3785|3776.5|0
1761058340000|2025-10-21 14:52:20|3786|3776|3786|3776|3786|3776|3786|3776|0
1761058370000|2025-10-21 14:52:50||3777||3777||3777||3777|0
1761058380000|2025-10-21 14:53:00|3786.5||3786.5||3786.5||3786||0
1761058390000|2025-10-21 14:53:10|3786||3786||3786.5||3786||0
1761058400000|2025-10-21 14:53:20|3786.5||3786.5||3786.5||3786||0
1761058410000|2025-10-21 14:53:30||3778||3778||3778||3778|0
1761058420000|2025-10-21 14:53:40||3777||3778||3778||3777|0
1761058430000|2025-10-21 14:53:50|3787.5||3787||3787.5||3787||0
1761058440000|2025-10-21 14:54:00|3786.5||3788||3788||3786.5||0
1761058450000|2025-10-21 14:54:10|3787.5|3779|3788|3778|3788|3779|3787.5|3778|0
1761058460000|2025-10-21 14:54:20|3786|3779|3786|3779|3786|3779|3786|3778|0
1761058520000|2025-10-21 14:55:20|3784|3780|3784|3780|3784|3780|3784|3780|0
1761058540000|2025-10-21 14:55:40|3789|3779|3789.5|3780|3789.5|3780|3789|3779|1
1761058550000|2025-10-21 14:55:50|3790||3789.5||3790||3789.5||0
1761058580000|2025-10-21 14:56:20||3780.5||3780||3780.5||3780|0
1761058590000|2025-10-21 14:56:30|3790||3789.5||3790||3789.5||0
1761058620000|2025-10-21 14:57:00|3790|3780.5|3790|3781|3790|3781|3790|3780|0
1761058630000|2025-10-21 14:57:10||3780||3780||3780||3780|0
1761058640000|2025-10-21 14:57:20||3781||3781||3781||3781|0
1761058650000|2025-10-21 14:57:30|3791|3781.5|3790.5|3781.5|3791|3781.5|3790|3781|0
1761058660000|2025-10-21 14:57:40|3790|3781|3790.5|3781|3790.5|3781|3790|3781|0
1761058670000|2025-10-21 14:57:50|3791|3781.5|3790.5|3781|3791|3781.5|3790|3781|0
1761058680000|2025-10-21 14:58:00|3791|3781.5|3790.5|3781.5|3791|3781.5|3790.5|3781|0
1761058690000|2025-10-21 14:58:10|3791|3781|3790.5|3781|3791|3781.5|3790.5|3781|0
1761058700000|2025-10-21 14:58:20|3791|3782|3791|3782|3791|3782|3790.5|3782|0
1761058710000|2025-10-21 14:58:30||3781.5||3782||3782||3781.5|0
1761058750000|2025-10-21 14:59:10||3782.5||3782.5||3782.5||3782.5|0
1761058760000|2025-10-21 14:59:20||3782||3782.5||3782.5||3782|0
1761058770000|2025-10-21 14:59:30|3791.5||3791.5||3791.5||3791.5||0
1761058780000|2025-10-21 14:59:40|3792|3783|3792|3783|3792|3783|3791.5|3783|0
1761058790000|2025-10-21 14:59:50|3791.5||3792||3792||3791.5||0
1761058810000|2025-10-21 15:00:10|3792.5|3783.5|3792.5|3783|3792.5|3783.5|3792.5|3783|0
1761058820000|2025-10-21 15:00:20|3792||3792||3792||3792||0
1761058830000|2025-10-21 15:00:30|3792.5||3792.5||3792.5||3792.5||0
1761058840000|2025-10-21 15:00:40||3783.5||3783.5||3783.5||3783.5|0
1761058850000|2025-10-21 15:00:50|3792|3782|3792|3783|3792.5|3783|3792|3782|0
1761058860000|2025-10-21 15:01:00|3792.5|3783.5|3793|3783.5|3793|3783.5|3792.5|3783.5|0
1761058870000|2025-10-21 15:01:10|3792.5|3784|3793|3784|3793|3784|3792.5|3783|0
1761058880000|2025-10-21 15:01:20||3785||3785||3785||3785|0
1761058890000|2025-10-21 15:01:30|3794||3794||3794||3794||0
1761058910000|2025-10-21 15:01:50||3784||3784||3784.5||3784|0
1761058940000|2025-10-21 15:02:20||3784.5||3785||3785||3784|0
1761058950000|2025-10-21 15:02:30||3784.5||3784||3784.5||3784|0
1761058970000|2025-10-21 15:02:50|3793.5||3793.5||3793.5||3793||0
1761058980000|2025-10-21 15:03:00|3794|3784.5|3793.5|3784|3794|3784.5|3793.5|3784|0
1761058990000|2025-10-21 15:03:10|3793|3785|3794|3784.5|3794|3785|3793|3784|0
1761059000000|2025-10-21 15:03:20||3784||3785||3785||3784|0
1761059040000|2025-10-21 15:04:00|3795|3786|3795|3786|3795.5|3786|3795|3785|0
1761059050000|2025-10-21 15:04:10|3795.5||3795.5||3795.5||3795.5||0
1761059070000|2025-10-21 15:04:30||3786.5||3786||3786.5||3786|0
1761059080000|2025-10-21 15:04:40|3795|3787|3795.5|3786|3795.5|3787|3795|3786|0
1761059090000|2025-10-21 15:04:50|3795||3795.5||3795.5||3795||0
1761059100000|2025-10-21 15:05:00||3787||3787||3787||3787|0
1761059110000|2025-10-21 15:05:10|3795||3795.5||3795.5||3795||0
1761059120000|2025-10-21 15:05:20||3786.5||3787||3787||3786|0
1761059130000|2025-10-21 15:05:30|3796||3796.5||3796.5||3796||0
1761059160000|2025-10-21 15:06:00||3786.5||3786.5||3786.5||3786.5|0
1761059170000|2025-10-21 15:06:10|3795.5|3786|3795.5|3786|3795.5|3786|3795.5|3786|0
1761059180000|2025-10-21 15:06:20|3795|3787|3795.5|3787|3795.5|3787|3795|3787|0
1761059210000|2025-10-21 15:06:50|3796.5||3796.5||3796.5||3796.5||0
1761059220000|2025-10-21 15:07:00|3796||3796||3796||3796||0
1761059250000|2025-10-21 15:07:30|3795.5|3787.5|3796.5|3787.5|3796.5|3787.5|3795.5|3787.5|0
1761059260000|2025-10-21 15:07:40||3788||3787||3788||3787|0
1761059270000|2025-10-21 15:07:50|3797.5|3787.5|3797.5|3788|3797.5|3788|3797.5|3787|0
1761059280000|2025-10-21 15:08:00|3797|3787|3796.5|3787|3797|3787.5|3796.5|3787|0
1761059290000|2025-10-21 15:08:10|3797|3787.5|3797|3787.5|3797|3787.5|3797|3787.5|0
1761059300000|2025-10-21 15:08:20|3796.5|3788|3797|3788|3797|3788|3796|3787.5|0
1761059310000|2025-10-21 15:08:30||3788.5||3788.5||3788.5||3788.5|0
1761059320000|2025-10-21 15:08:40||3788||3788||3788||3788|0
1761059330000|2025-10-21 15:08:50||3788.5||3788.5||3788.5||3788.5|0
1761059340000|2025-10-21 15:09:00||3788||3788||3788||3788|0
1761059350000|2025-10-21 15:09:10|3796.5||3797||3797||3796.5||0
1761059370000|2025-10-21 15:09:30|3796.5|3787.5|3796.5|3787|3796.5|3787.5|3796.5|3787|0
1761059390000|2025-10-21 15:09:50|3797|3788|3797|3788|3797|3788|3796.5|3788|0
1761059400000|2025-10-21 15:10:00||3788.5||3788||3788.5||3788|0
1761059410000|2025-10-21 15:10:10|3798|3789|3798|3789|3798|3789|3798|3789|0
1761059420000|2025-10-21 15:10:20|3797.5||3798||3798||3797.5||0
1761059430000|2025-10-21 15:10:30|3799|3789.5|3799|3790|3799|3790|3799|3789.5|0
1761059440000|2025-10-21 15:10:40|3800|3790.5|3799.5|3790.5|3800|3790.5|3799.5|3790.5|0
1761059450000|2025-10-21 15:10:50|3799|3790|3799.5|3790|3799.5|3790.5|3799|3790|0
1761059460000|2025-10-21 15:11:00|3799|3789.5|3799.5|3790|3799.5|3790|3799|3789.5|0
1761059480000|2025-10-21 15:11:20|3799||3799||3799||3799||0
1761059490000|2025-10-21 15:11:30|3799.5||3799.5||3799.5||3799.5||0
1761059500000|2025-10-21 15:11:40|3799|3789|3798.5|3789|3799|3789|3798.5|3789|0
1761059510000|2025-10-21 15:11:50|3799|3789.5|3798.5|3789|3799|3789.5|3798.5|3789|0
1761059520000|2025-10-21 15:12:00|3798|3788|3797.5|3788|3798|3788|3797.5|3788|0
1761059540000|2025-10-21 15:12:20|3798|3789|3798|3789|3798|3789|3798|3789|0
1761059550000|2025-10-21 15:12:30|3797.5|3788.5|3798|3788.5|3798|3789|3797.5|3788|0
1761059560000|2025-10-21 15:12:40||3788||3788||3788||3788|0
1761059590000|2025-10-21 15:13:10||3789||3789||3789||3789|0
1761059600000|2025-10-21 15:13:20||3789.5||3789.5||3789.5||3789.5|0
1761059610000|2025-10-21 15:13:30||3789||3789||3789||3789|0
1761059620000|2025-10-21 15:13:40||3789.5||3789||3789.5||3789|0
1761059630000|2025-10-21 15:13:50||3789.5||3789||3789.5||3789|0
1761059640000|2025-10-21 15:14:00|3797.5||3798||3798||3797.5||0
1761059650000|2025-10-21 15:14:10||3789.5||3789.5||3789.5||3789.5|0
1761059670000|2025-10-21 15:14:30||3789||3789||3789||3789|0
1761059680000|2025-10-21 15:14:40||3789.5||3789||3790||3789|0
1761059690000|2025-10-21 15:14:50||3790||3789.5||3790||3789|0
1761059700000|2025-10-21 15:15:00||3789||3789||3789||3789|0
1761059750000|2025-10-21 15:15:50||3788||3788||3788||3788|0
1761059760000|2025-10-21 15:16:00|3797|3787|3797|3787|3797|3788|3797|3787|0
1761059800000|2025-10-21 15:16:40|3796.5|3786.5|3796|3787|3796.5|3787|3795.5|3786.5|0
1761059810000|2025-10-21 15:16:50|3795.5|3786|3796|3786.5|3796|3786.5|3795.5|3786|0
1761059820000|2025-10-21 15:17:00|3795|3786|3794.5|3785|3795|3786.5|3794.5|3785|0
1761059830000|2025-10-21 15:17:10|3794|3785.5|3794.5|3785|3794.5|3785.5|3794|3785|0
1761059850000|2025-10-21 15:17:30||3785.5||3785.5||3785.5||3785.5|0
1761059860000|2025-10-21 15:17:40|3794|3785|3794.5|3786|3794.5|3786|3794|3785|0
1761059880000|2025-10-21 15:18:00|3794||3794.5||3794.5||3794||0
1761059890000|2025-10-21 15:18:10|3795||3794.5||3795||3794.5||0
1761059900000|2025-10-21 15:18:20|3795||3794.5||3795||3794.5||0
1761059910000|2025-10-21 15:18:30|3795||3794.5||3795||3794.5||0
1761059920000|2025-10-21 15:18:40|3795||3795||3795||3795||0
1761059930000|2025-10-21 15:18:50|3794.5||3794.5||3795||3794.5||0
1761059950000|2025-10-21 15:19:10|3794||3794.5||3794.5||3794||0
1761059970000|2025-10-21 15:19:30|3794|3785|3794|3785|3794|3785|3793.5|3785|0
1761060020000|2025-10-21 15:20:20||3784||3785||3785||3784|0
1761060030000|2025-10-21 15:20:30||3784||3784||3784||3784|0
1761060090000|2025-10-21 15:21:30|3793.5||3792.5||3793.5||3792.5||0
1761060100000|2025-10-21 15:21:40|3793|3783|3793|3783|3793|3783|3793|3783|0
1761060110000|2025-10-21 15:21:50||3783.5||3783||3783.5||3783|0
1761060120000|2025-10-21 15:22:00||3784||3783||3784||3783|0
1761060140000|2025-10-21 15:22:20||3783.5||3784||3784||3783.5|0
1761060160000|2025-10-21 15:22:40||3783||3784||3784||3783|0
1761060170000|2025-10-21 15:22:50|3792.5||3792.5||3792.5||3792.5||0
1761060200000|2025-10-21 15:23:20|3792|3783.5|3792|3783|3792|3783.5|3792|3783|0
1761060210000|2025-10-21 15:23:30|3791.5||3791.5||3791.5||3791.5||0
1761060220000|2025-10-21 15:23:40|3792||3792||3792||3792||0
1761060230000|2025-10-21 15:23:50|3791.5||3792||3792||3791.5||0
1761060240000|2025-10-21 15:24:00|3792.5|3784|3792.5|3784|3792.5|3784|3792.5|3783|0
1761060250000|2025-10-21 15:24:10|3792||3792.5||3792.5||3792||0
1761060270000|2025-10-21 15:24:30|3793|3784.5|3793|3784|3793|3784.5|3793|3784|0
1761060290000|2025-10-21 15:24:50|3792.5||3792.5||3792.5||3792.5||0
1761060310000|2025-10-21 15:25:10|3792||3792||3792||3792||0
1761060320000|2025-10-21 15:25:20|3792.5||3792.5||3792.5||3792.5||0
1761060330000|2025-10-21 15:25:30|3793||3793||3793||3792.5||0
1761060340000|2025-10-21 15:25:40||3785||3785||3785||3784|0
1761060350000|2025-10-21 15:25:50|3792.5|3784|3792.5|3784|3792.5|3784|3792.5|3784|0
1761060400000|2025-10-21 15:26:40|3792||3792.5||3792.5||3792||0
1761060420000|2025-10-21 15:27:00|3793|3785|3793|3785|3793|3785|3793|3784|0
1761060430000|2025-10-21 15:27:10||3784||3784||3785||3784|0
1761060440000|2025-10-21 15:27:20|3792.5||3792.5||3793||3792.5||0
1761060460000|2025-10-21 15:27:40|3793|3785|3793|3785|3793|3785|3793|3784|0
1761060470000|2025-10-21 15:27:50||3784||3785||3785||3784|0
1761060480000|2025-10-21 15:28:00|3794|3784|3794|3784|3794|3785|3794|3784|0
1761060490000|2025-10-21 15:28:10|3793.5|3785|3793.5|3785|3793.5|3785|3793.5|3785|0
1761060500000|2025-10-21 15:28:20|3794||3793.5||3794||3793.5||0
1761060530000|2025-10-21 15:28:50|3794|3784|3794|3785|3794|3785|3793.5|3784|0
1761060570000|2025-10-21 15:29:30||3784||3785||3785||3784|0
1761060580000|2025-10-21 15:29:40||3784.5||3785||3785||3784|0
1761060590000|2025-10-21 15:29:50||3784||3784||3784||3784|0
1761060600000|2025-10-21 15:30:00|3795|3783|3796.5|3783|3796.5|3783|3795|3783|0
1761060620000|2025-10-21 15:30:20|3797|3770|3798|3781|3805|3781|3797|3770|0
1761060630000|2025-10-21 15:30:30|3797.5|3782|3796.5|3783|3797.5|3783|3796.5|3782|0
1761060640000|2025-10-21 15:30:40|3797|3779|3795.5|3782|3800|3782|3795.5|3779|0
1761060650000|2025-10-21 15:30:50|3796|3778|3795.5|3782|3800|3782|3795.5|3778|0
1761060660000|2025-10-21 15:31:00|3797|3781|3797|3779|3813|3781|3796|3766|0
1761060670000|2025-10-21 15:31:10|3798|3762.5|3797|3778.5|3803|3779|3797|3762.5|0
1761060680000|2025-10-21 15:31:20|3802.5|3779|3798|3779|3802.5|3779|3798|3779|0
1761060690000|2025-10-21 15:31:30|3810||3798||3810||3798||0
1761060700000|2025-10-21 15:31:40|3804|3768|3797|3779|3804|3779|3797|3768|0
1761060710000|2025-10-21 15:31:50|3803|3764|3798|3779|3803|3779|3798|3764|0
1761060720000|2025-10-21 15:32:00|3800|3765|3797|3779|3800|3779|3797|3765|0
1761060730000|2025-10-21 15:32:10|3800||3796||3800||3796||0
1761060740000|2025-10-21 15:32:20|3802|3778|3796|3778.5|3802|3778.5|3796|3778|0
1761060750000|2025-10-21 15:32:30|3800|3779|3798|3779|3800|3779|3798|3779|0
1761060760000|2025-10-21 15:32:40|3800|3762|3798|3779|3800|3779|3798|3762|0
1761060770000|2025-10-21 15:32:50|3804|3772|3798|3779|3804|3779|3798|3771.5|0
1761060780000|2025-10-21 15:33:00|3804|3766|3799|3780|3804|3780|3798|3766|0
1761060790000|2025-10-21 15:33:10|3800|3767|3799|3779|3800|3779|3799|3767|0
1761060800000|2025-10-21 15:33:20|3805|3763|3797|3763|3805|3763|3797|3763|0
1761060810000|2025-10-21 15:33:30|3804|3765|3799|3771|3804|3777|3799|3765|0
1761060820000|2025-10-21 15:33:40|3805|3771.5|3799|3771|3805|3777|3798|3771|0
1761060830000|2025-10-21 15:33:50|3800|3771.5|3799|3777|3800|3777|3799|3771.5|0
1761060840000|2025-10-21 15:34:00|3805|3771.5|3798|3776|3805|3777.5|3798|3771.5|0
1761060850000|2025-10-21 15:34:10|3804|3770.5|3797|3776.5|3804|3776.5|3797|3770.5|0
1761060860000|2025-10-21 15:34:20|3796|3771|3796|3771|3798.5|3771|3796|3771|0
1761060870000|2025-10-21 15:34:30|3797|3773|3798|3770|3803|3776|3796|3770|0
1761060880000|2025-10-21 15:34:40|3797|3772|3797|3771|3798.5|3776.5|3797|3771|0
1761060890000|2025-10-21 15:34:50|3813|3772|3797.5|3771|3813.5|3776.5|3797|3771|0
1761060900000|2025-10-21 15:35:00|3797|3771.5|3796.5|3773|3797|3773|3796.5|3771.5|0
1761060910000|2025-10-21 15:35:10|3796|3774|3796.5|3769|3796.5|3774.5|3796|3769|0
1761060920000|2025-10-21 15:35:20|3797|3770|3798|3769|3801|3774.5|3797|3769|0
1761060930000|2025-10-21 15:35:30|3802|3770|3798|3771|3802|3776.5|3798|3770|0
1761060940000|2025-10-21 15:35:40|3802|3770.5|3802.5|3776.5|3802.5|3776.5|3802|3770.5|0
1761060950000|2025-10-21 15:35:50||3770.5||3771||3771||3770.5|0
1761060960000|2025-10-21 15:36:00|3803|3771.5|3803|3771|3803|3776.5|3798|3771|0
1761060970000|2025-10-21 15:36:10|3802.5|3772|3802|3771|3802.5|3776.5|3798|3770.5|0
1761060980000|2025-10-21 15:36:20|3801.5|3771.5|3798|3776.5|3803|3776.5|3798|3771.5|0
1761060990000|2025-10-21 15:36:30|3803|3771|3798|3773|3803|3773|3798|3729|0
1761061000000|2025-10-21 15:36:40|3800.5|3775|3799|3771|3803|3776.5|3798|3771|0
1761061010000|2025-10-21 15:36:50|3798|3772|3798|3771|3803|3776.5|3798|3771|0
1761061020000|2025-10-21 15:37:00|3803|3771.5|3798|3771|3803|3776.5|3798|3770.5|0
1761061030000|2025-10-21 15:37:10|3804|3771.5|3804|3776.5|3804|3776.5|3804|3771.5|0
1761061040000|2025-10-21 15:37:20|3802|3771|3803|3771|3803.5|3771|3797.5|3771|0
1761061050000|2025-10-21 15:37:30|3845.5|3729|3805.5|3771|3845.5|3776.5|3799.5|3729|0
1761061060000|2025-10-21 15:37:40|3805|3771.5|3805.5|3772|3815.5|3772|3799.5|3761.5|0
1761061070000|2025-10-21 15:37:50|3805|3774|3804.5|3769|3805|3774.5|3798.5|3769|0
1761061080000|2025-10-21 15:38:00|3802.5|3769.5|3805|3769|3805|3774.5|3799.5|3769|0
1761061090000|2025-10-21 15:38:10|3803|3769.5|3800|3769|3803|3774.5|3800|3769|0
1761061100000|2025-10-21 15:38:20|3805.5|3769.5|3805.5|3774.5|3805.5|3774.5|3799.5|3769.5|0
1761061110000|2025-10-21 15:38:30|3806|3768.5|3805.5|3769|3806|3769|3799.5|3768.5|0
1761061120000|2025-10-21 15:38:40|3805|3769.5|3805.5|3769|3805.5|3774.5|3799.5|3769|0
1761061130000|2025-10-21 15:38:50|3805|3769.5|3800.5|3769|3805|3774.5|3800.5|3768.5|0
1761061140000|2025-10-21 15:39:00|3799.5|3769.5|3805.5|3774.5|3805.5|3774.5|3799.5|3769.5|0
1761061150000|2025-10-21 15:39:10|3805|3769|3800|3769|3806|3769|3800|3769|0
1761061160000|2025-10-21 15:39:20|3806|3769.5|3806|3769|3806|3774.5|3806|3768.5|0
1761061170000|2025-10-21 15:39:30|3805.5|3769.5|3806|3769|3806|3774.5|3800|3768.5|0
1761061180000|2025-10-21 15:39:40|3805.5|3769.5|3806.5|3768.5|3806.5|3774.5|3801|3768.5|0
1761061190000|2025-10-21 15:39:50|3804.5|3769|3806.5|3769.5|3806.5|3769.5|3800.5|3769|0
1761061200000|2025-10-21 15:40:00|3804.5|3771|3801|3771|3807|3776.5|3801|3771|0
1761061210000|2025-10-21 15:40:10|3807|3771.5|3807|3771|3807|3776.5|3807|3771|0
1761061220000|2025-10-21 15:40:20|3806.5|3771.5|3806.5|3771|3806.5|3776.5|3801|3771|0
1761061230000|2025-10-21 15:40:30|3806|3771.5|3807.5|3775|3807.5|3775|3801.5|3771.5|0
1761061240000|2025-10-21 15:40:40|3807|3776|3808|3771|3808|3776.5|3802.5|3770.5|0
1761061250000|2025-10-21 15:40:50|3807.5|3772|3801.5|3771|3807.5|3776.5|3801.5|3770.5|0
1761061260000|2025-10-21 15:41:00|3807.5|3771.5|3807.5|3771|3807.5|3776.5|3807.5|3771|0
1761061270000|2025-10-21 15:41:10|3807|3771.5|3807.5|3776.5|3807.5|3776.5|3801.5|3771.5|0
1761061280000|2025-10-21 15:41:20|3807|3771|3807.5|3771|3807.5|3771|3801.5|3771|0
1761061290000|2025-10-21 15:41:30|3807|3771.5|3801.5|3771|3807|3776.5|3801.5|3771|0
1761061300000|2025-10-21 15:41:40|3807.5|3771.5|3807.5|3771|3807.5|3776.5|3807.5|3771|0
1761061310000|2025-10-21 15:41:50|3807|3771.5|3807.5|3776.5|3807.5|3776.5|3801.5|3771.5|0
1761061320000|2025-10-21 15:42:00|3807|3770.5|3807.5|3771|3807.5|3771|3801.5|3770.5|0
1761061330000|2025-10-21 15:42:10|3807|3771.5|3807.5|3771|3807.5|3776.5|3801.5|3771|0
1761061340000|2025-10-21 15:42:20|3807|3771.5|3807|3771|3807|3776.5|3807|3771|0
1761061350000|2025-10-21 15:42:30|3805.5|3771.5|3807.5|3771|3807.5|3776.5|3801.5|3771|0
1761061360000|2025-10-21 15:42:40|3807|3771.5|3807.5|3775|3807.5|3775|3801.5|3771.5|0
1761061370000|2025-10-21 15:42:50|3807|3776|3807.5|3771|3807.5|3776.5|3801.5|3771|0
1761061380000|2025-10-21 15:43:00|3807|3771.5|3802.5|3771|3807|3776.5|3802.5|3771|0
1761061390000|2025-10-21 15:43:10|3801.5|3771.5|3807.5|3772|3807.5|3772|3801.5|3771.5|0
1761061400000|2025-10-21 15:43:20|3807||3807.5||3807.5||3801.5||0
1761061410000|2025-10-21 15:43:30|3807||3807.5||3807.5||3801.5||0
1761061420000|2025-10-21 15:43:40|3807||3801.5||3807||3801.5||0
1761061430000|2025-10-21 15:43:50|3807||3807||3807||3801||0
1761061440000|2025-10-21 15:44:00|3806.5||3807||3807||3801||0
1761061450000|2025-10-21 15:44:10|3806.5||3803||3806.5||3803||0
1761061460000|2025-10-21 15:44:20|3802||3807||3807||3801||0
1761061470000|2025-10-21 15:44:30|3806.5||3807||3807||3801||0
1761061480000|2025-10-21 15:44:40|3806.5||3807||3807||3801||0
1761061490000|2025-10-21 15:44:50|3806.5||3802||3806.5||3802||0
1761061500000|2025-10-21 15:45:00|3807.5||3807.5||3807.5||3801.5||0
1761061510000|2025-10-21 15:45:10|3807||3803||3807||3802.5||0
1761061520000|2025-10-21 15:45:20|3808.5||3808.5||3808.5||3808.5||0
1761061530000|2025-10-21 15:45:30|3808||3808.5||3808.5||3802.5||0
1761061540000|2025-10-21 15:45:40|3808||3808.5||3808.5||3802.5||0
1761061550000|2025-10-21 15:45:50|3808||3802.5||3808||3802.5||0
1761061560000|2025-10-21 15:46:00|3808.5|3774|3808.5|3779|3808.5|3779|3808.5|3774|0
1761061570000|2025-10-21 15:46:10|3807.5|3774.5|3809|3779|3809|3779|3803|3773|0
1761061580000|2025-10-21 15:46:20|3807|3773|3804|3773.5|3807|3779|3804|3773|0
1761061590000|2025-10-21 15:46:30|3803|3774.5|3809|3774.5|3809|3779|3803|3773|0
1761061600000|2025-10-21 15:46:40|3808|3775.5|3803|3776.5|3808|3779|3803|3773|0
1761061610000|2025-10-21 15:46:50|3809|3777.5|3809|3778.5|3809|3779|3809|3774.5|0
1761061620000|2025-10-21 15:47:00|3808|3779|3809|3779|3809|3779|3803|3773|0
1761061630000|2025-10-21 15:47:10|3808|3774.5|3809|3779|3809|3779|3803|3773|0
1761061640000|2025-10-21 15:47:20|3807|3774.5|3809|3779|3809|3779|3803|3773|0
1761061650000|2025-10-21 15:47:30|3807|3773|3805|3779|3807|3779|3805|3773|0
1761061660000|2025-10-21 15:47:40|3804|3773|3809|3779|3809|3779|3803|3773|0
1761061670000|2025-10-21 15:47:50|3808|3774.5|3803|3774.5|3808|3779|3803|3773|0
1761061680000|2025-10-21 15:48:00|3809|3775.5|3809|3775.5|3809|3779|3809|3773|0
1761061690000|2025-10-21 15:48:10|3808|3776.5|3809|3777.5|3809|3779|3803|3773|0
1761061700000|2025-10-21 15:48:20|3807|3778.5|3804.5|3779|3809.5|3779|3804|3773|0
1761061710000|2025-10-21 15:48:30|3803.5|3773|3809|3779|3809|3779|3803|3773|0
1761061720000|2025-10-21 15:48:40|3808|3774.5|3803|3774.5|3808|3779|3803|3773|0
1761061730000|2025-10-21 15:48:50|3809|3775.5|3809|3776.5|3809|3779|3809|3774.5|0
1761061740000|2025-10-21 15:49:00|3807|3777.5|3809|3778.5|3809|3779|3803|3773|0
1761061750000|2025-10-21 15:49:10|3808|3779|3809|3779|3809|3779|3803|3773|0
1761061760000|2025-10-21 15:49:20|3808|3774.5|3809|3779|3809|3779|3803|3773|0
1761061770000|2025-10-21 15:49:30|3808|3774.5|3805|3779|3808|3779|3805|3774.5|0
1761061780000|2025-10-21 15:49:40|3803|3773|3809|3779|3809|3779|3803|3773|0
1761061790000|2025-10-21 15:49:50|3807|3774.5|3809|3779|3809|3779|3803|3773|0
1761061800000|2025-10-21 15:50:00|3848|3773.5|3848|3772.5|3848|3777.5|3848|3772.5|0
1761061830000|2025-10-21 15:50:30|3820||3820||3820||3820||0
1761061840000|2025-10-21 15:50:40|3818.5|3773.5|3804|3774.5|3818.5|3779|3803.5|3773|0
1761061850000|2025-10-21 15:50:50|3803|3775.5|3809|3776.5|3809|3779|3803|3773|0
1761061860000|2025-10-21 15:51:00|3807|3777.5|3809|3779|3809|3779|3803|3773|0
1761061870000|2025-10-21 15:51:10|3807||3804||3807||3804||0
1761061880000|2025-10-21 15:51:20|3809.5||3809.5||3809.5||3803.5||0
1761061890000|2025-10-21 15:51:30|3809||3803.5||3809||3803.5||0
1761061900000|2025-10-21 15:51:40|3809.5||3809.5||3809.5||3809.5||0
1761061910000|2025-10-21 15:51:50|3809||3810||3810||3804||0
1761061920000|2025-10-21 15:52:00|3809.5||3804||3809.5||3804||0
1761061930000|2025-10-21 15:52:10|3810||3810||3810||3810||0
1761061940000|2025-10-21 15:52:20|3809.5||3810||3810||3804||0
1761061950000|2025-10-21 15:52:30|3809.5||3810||3810||3804||0
1761061960000|2025-10-21 15:52:40|3809.5||3804||3809.5||3804||0
1761061970000|2025-10-21 15:52:50|3810||3810||3810||3810||0
1761061980000|2025-10-21 15:53:00|3809.5||3810||3810||3804||0
1761061990000|2025-10-21 15:53:10|3808||3803.5||3809.5||3803.5||0
1761062000000|2025-10-21 15:53:20|3809.5||3809.5||3809.5||3809.5||0
1761062010000|2025-10-21 15:53:30|3809||3804||3810||3804||0
1761062020000|2025-10-21 15:53:40|3809.5||3809.5||3809.5||3803.5||0
1761062030000|2025-10-21 15:53:50|3809||3809.5||3809.5||3803.5||0
1761062040000|2025-10-21 15:54:00|3809||3805.5||3809||3805.5||0
1761062050000|2025-10-21 15:54:10|3804.5||3809.5||3809.5||3803.5||0
1761062060000|2025-10-21 15:54:20|3809||3804||3810||3804||0
1761062070000|2025-10-21 15:54:30|3810||3810||3810||3810||0
1761062080000|2025-10-21 15:54:40|3809.5||3809.5||3809.5||3803.5||0
1761062090000|2025-10-21 15:54:50|3809||3803.5||3809||3803.5||0
1761062100000|2025-10-21 15:55:00|3809||3809||3809||3803||0
1761062110000|2025-10-21 15:55:10|3808.5||3804||3808.5||3804||0
1761062120000|2025-10-21 15:55:20|3809.5||3803||3809.5||3803||0
1761062130000|2025-10-21 15:55:30|3809||3809||3809||3809||0
1761062140000|2025-10-21 15:55:40|3808.5||3809||3809||3803||0
1761062150000|2025-10-21 15:55:50|3808.5||3807.5||3809.5||3804||0
1761062160000|2025-10-21 15:56:00|3806.5||3809.5||3809.5||3803.5||0
1761062170000|2025-10-21 15:56:10|3809||3809.5||3809.5||3803.5||0
1761062180000|2025-10-21 15:56:20|3809||3809.5||3809.5||3803.5||0
1761062190000|2025-10-21 15:56:30|3809|3772.5|3847.5|3772.5|3847.5|3772.5|3806.5|3772.5|0
1761065730000|2025-10-21 16:55:30||3729.5||3729.5||3729.5||3729.5|0
1761076790000|2025-10-21 19:59:50|3848||3848||3848||3848||0
1761112800000|2025-10-22 06:00:00|3811|3751.5|3811|3751.5|3811|3751.5|3811|3751.5|0
1761112840000|2025-10-22 06:00:40|3809|3749.5|3809|3749.5|3809|3749.5|3809|3749.5|0
1761112860000|2025-10-22 06:01:00|3837.5|3721.5|3837.5|3721.5|3837.5|3721.5|3837.5|3721.5|0
1761115480000|2025-10-22 06:44:40|3822|3734.5|3822|3734.5|3822|3734.5|3822|3734.5|0
1761115800000|2025-10-22 06:50:00|3828|3730|3828|3695.5|3828|3730|3828|3695.5|0
1761115810000|2025-10-22 06:50:10|3829|3709.5|3835|3715.5|3835|3715.5|3829|3709.5|0
1761115820000|2025-10-22 06:50:20|3836||3836||3836||3836||0
1761115830000|2025-10-22 06:50:30|3838||3838||3838||3838||0
1761115840000|2025-10-22 06:50:40|3842||3842||3842||3842||0
1761115850000|2025-10-22 06:50:50|3844||3844||3844||3844||0
1761115960000|2025-10-22 06:52:40||3722||3722||3722||3722|0
1761116000000|2025-10-22 06:53:20|3836||3836||3836||3836||0
1761116060000|2025-10-22 06:54:20|3830||3830||3830||3830||0
1761116090000|2025-10-22 06:54:50||3701||3701||3701||3701|0
1761116100000|2025-10-22 06:55:00|3836|3708.5|3836|3715|3836|3715|3836|3708.5|0
1761116140000|2025-10-22 06:55:40||3722||3722||3722||3722|0
1761116240000|2025-10-22 06:57:20|3830||3830||3830||3830||0
1761116280000|2025-10-22 06:58:00|3816.5|3746.5|3816.5|3746.5|3816.5|3746.5|3816.5|3746.5|0
1761116290000|2025-10-22 06:58:10|3810||3810||3810||3810||0
1761116310000|2025-10-22 06:58:30||3740.5||3740.5||3740.5||3740.5|0
1761116320000|2025-10-22 06:58:40||3740||3740||3740||3740|0
1761116350000|2025-10-22 06:59:10|3808.5|3738.5|3808.5|3738.5|3808.5|3738.5|3808.5|3738.5|0
1761116380000|2025-10-22 06:59:40|3807|3732.5|3800.5|3732.5|3807|3732.5|3800.5|3732.5|0
1761116390000|2025-10-22 06:59:50|3799.5|3733|3789.5|3736.5|3799.5|3736.5|3789.5|3733|0
1761116400000|2025-10-22 07:00:00|3789|3737|3786|3745.5|3792|3745.5|3786|3737|0
1761116410000|2025-10-22 07:00:10|3785|3746|3790.5|3743.5|3795.5|3749.5|3785|3737.5|0
1761116420000|2025-10-22 07:00:20|3789.5|3744|3788|3747.5|3789.5|3748|3788|3744|0
1761116430000|2025-10-22 07:00:30|3787.5|3748.5|3785.5|3749.5|3787.5|3749.5|3785.5|3748.5|0
1761116440000|2025-10-22 07:00:40|3784||3781.5||3784||3781.5||0
1761116450000|2025-10-22 07:00:50||3749||3748.5||3749||3748.5|0
1761116460000|2025-10-22 07:01:00|3781|3749|3775|3747.5|3781|3750|3775|3746.5|0
1761116470000|2025-10-22 07:01:10|3774.5|3747|3776.5|3747.5|3777|3748|3774.5|3747|0
1761116480000|2025-10-22 07:01:20|3777|3748|3777|3748|3778|3748|3776.5|3748|0
1761116490000|2025-10-22 07:01:30||3747.5||3747.5||3747.5||3746|0
1761116500000|2025-10-22 07:01:40|3777.5|3748|3777.5|3749|3778|3749|3777.5|3748|0
1761116510000|2025-10-22 07:01:50|3777|3748.5|3777.5|3749|3777.5|3749|3777|3748.5|0
1761116520000|2025-10-22 07:02:00||3748.5||3747.5||3748.5||3747|0
1761116530000|2025-10-22 07:02:10||3748||3748||3748||3748|0
1761116540000|2025-10-22 07:02:20|3777|3748.5|3777|3748|3777|3748.5|3776.5|3747.5|0
1761116550000|2025-10-22 07:02:30|3781.5|3742|3773|3744|3781.5|3745|3773|3742|0
1761116560000|2025-10-22 07:02:40|3772.5||3770||3772.5||3768.5||0
1761116580000|2025-10-22 07:03:00|3770.5||3770||3770.5||3770||0
1761116590000|2025-10-22 07:03:10|3769.5||3768.5||3769.5||3768.5||0
1761116600000|2025-10-22 07:03:20|3768||3768||3768.5||3767||0
1761116610000|2025-10-22 07:03:30|3767.5||3769||3769||3767.5||0
1761116620000|2025-10-22 07:03:40|3768.5||3768.5||3769||3768.5||0
1761116630000|2025-10-22 07:03:50|3768||3769||3769||3768||0
1761116640000|2025-10-22 07:04:00|3768.5||3768||3769||3768||0
1761116650000|2025-10-22 07:04:10|3767.5||3767.5||3767.5||3767.5||0
1761116660000|2025-10-22 07:04:20|3768||3767.5||3768.5||3767.5||0
1761116670000|2025-10-22 07:04:30|3768|3745|3768|3744.5|3768|3745|3768|3744.5|0
1761116680000|2025-10-22 07:04:40|3768.5||3769.5||3769.5||3768.5||0
1761116690000|2025-10-22 07:04:50|3769||3769||3769.5||3768.5||0
1761116700000|2025-10-22 07:05:00|3768.5||3769.5||3769.5||3768.5||0
1761116710000|2025-10-22 07:05:10|3769||3769||3769||3768.5||0
1761116730000|2025-10-22 07:05:30|3768.5|3747|3768.5|3747|3768.5|3747|3768.5|3747|0
1761116740000|2025-10-22 07:05:40|3769|3748.5|3766.5|3752.5|3770|3752.5|3766.5|3748.5|0
1761116750000|2025-10-22 07:05:50||3752||3751.5||3752||3751.5|0
1761116760000|2025-10-22 07:06:00||3751||3751||3751.5||3750.5|0
1761116770000|2025-10-22 07:06:10||3750.5||3749.5||3750.5||3749.5|0
1761116780000|2025-10-22 07:06:20||3749||3749.5||3749.5||3748.5|0
1761116790000|2025-10-22 07:06:30||3749||3749||3749||3749|0
1761116800000|2025-10-22 07:06:40||3748.5||3748.5||3748.5||3748.5|0
1761116900000|2025-10-22 07:08:20||3749.5||3753||3753||3749.5|0
1761116910000|2025-10-22 07:08:30||3752.5||3752||3752.5||3751|0
1761116920000|2025-10-22 07:08:40||3751.5||3750.5||3751.5||3749.5|0
1761116960000|2025-10-22 07:09:20||3751||3751||3751||3751|0
1761116970000|2025-10-22 07:09:30||3750.5||3749||3750.5||3748.5|0
1761116980000|2025-10-22 07:09:40||3748.5||3748.5||3748.5||3748.5|0
1761117050000|2025-10-22 07:10:50|3766||3761||3766||3761||0
1761117060000|2025-10-22 07:11:00|3761.5||3762||3762||3761||0
1761117070000|2025-10-22 07:11:10|3761.5|3749|3761.5|3750.5|3761.5|3750.5|3761|3749|0
1761117080000|2025-10-22 07:11:20|3762||3762||3762||3762||0
1761117090000|2025-10-22 07:11:30|3762.5||3764||3764||3762.5||0
1761117130000|2025-10-22 07:12:10|3762.5|3751|3761.5|3751.5|3762.5|3752|3761.5|3751|0
1761117140000|2025-10-22 07:12:20||3751||3752||3752||3751|0
1761117150000|2025-10-22 07:12:30|3762|3752.5|3761|3752|3762|3753|3761|3751|0
1761117160000|2025-10-22 07:12:40|3761.5||3761||3761.5||3761||0
1761117180000|2025-10-22 07:13:00|3761.5|3752.5|3762.5|3753|3762.5|3753|3761.5|3752.5|0
1761117190000|2025-10-22 07:13:10||3752.5||3752.5||3752.5||3752.5|0
1761117200000|2025-10-22 07:13:20|3763|3752|3763|3753.5|3763|3753.5|3763|3752|0
1761117210000|2025-10-22 07:13:30|3762.5|3753|3763|3754|3763|3754|3762.5|3753|0
1761117220000|2025-10-22 07:13:40|3763.5|3754.5|3764|3755|3764.5|3755|3763.5|3754|0
1761117230000|2025-10-22 07:13:50|3764.5|3755.5|3764.5|3755|3764.5|3755.5|3764|3755|0
1761117240000|2025-10-22 07:14:00|3764||3764.5||3764.5||3764||0
1761117250000|2025-10-22 07:14:10|3765|3755.5|3765|3755.5|3765|3755.5|3765|3755|0
1761117260000|2025-10-22 07:14:20|3765.5|3755|3765.5|3756|3765.5|3756|3765.5|3755|0
1761117270000|2025-10-22 07:14:30|3766|3755|3764.5|3755|3766|3756|3764.5|3755|0
1761117280000|2025-10-22 07:14:40|3764|3755.5|3765|3755|3765|3755.5|3764|3755|0
1761117290000|2025-10-22 07:14:50|3764.5|3756|3766|3756|3766|3756.5|3764.5|3756|0
1761117300000|2025-10-22 07:15:00|3766.5|3756.5|3767.5|3758.5|3768.5|3758.5|3766.5|3756.5|0
1761117310000|2025-10-22 07:15:10|3768|3759|3768|3758|3768|3759|3768|3758|0
1761117320000|2025-10-22 07:15:20|3768.5|3759|3768.5|3759|3768.5|3759|3768|3758.5|0
1761117330000|2025-10-22 07:15:30||3758.5||3758||3758.5||3758|0
1761117350000|2025-10-22 07:15:50|3767.5|3757.5|3766.5|3756|3767.5|3757.5|3766.5|3756|0
1761117360000|2025-10-22 07:16:00|3765|3757|3764.5|3755|3765|3757|3764.5|3755|0
1761117370000|2025-10-22 07:16:10|3764|3754.5|3764|3754|3764|3755|3764|3754|0
1761117380000|2025-10-22 07:16:20|3764.5|3755|3764.5|3755|3764.5|3755|3764|3754|0
1761117390000|2025-10-22 07:16:30|3765||3765||3765||3765||0
1761117400000|2025-10-22 07:16:40|3764.5|3756|3764.5|3755|3765|3756|3764|3755|0
1761117410000|2025-10-22 07:16:50|3766|3756|3765.5|3756|3766.5|3756|3765.5|3756|0
1761117420000|2025-10-22 07:17:00|3766|3757|3766|3756|3766|3757|3765.5|3756|0
1761117430000|2025-10-22 07:17:10||3757||3756||3757||3756|0
1761117470000|2025-10-22 07:17:50|3765|3755.5|3765|3755|3765|3755.5|3765|3755|0
1761117480000|2025-10-22 07:18:00|3764.5|3755.5|3764.5|3754.5|3764.5|3755.5|3764.5|3754.5|0
1761117490000|2025-10-22 07:18:10||3755||3755||3755||3755|0
1761117500000|2025-10-22 07:18:20|3764|3755.5|3764.5|3755|3764.5|3755.5|3764|3755|0
1761117510000|2025-10-22 07:18:30|3764|3755.5|3764.5|3755|3764.5|3755.5|3764|3755|0
1761117530000|2025-10-22 07:18:50||3754.5||3754.5||3755||3754|0
1761117540000|2025-10-22 07:19:00||3755||3754||3755||3754|0
1761117550000|2025-10-22 07:19:10||3754.5||3754.5||3754.5||3754.5|0
1761117560000|2025-10-22 07:19:20||3754||3754||3754||3754|0
1761117570000|2025-10-22 07:19:30||3755||3755||3755||3755|0
1761117580000|2025-10-22 07:19:40||3754||3754||3754.5||3754|0
1761117590000|2025-10-22 07:19:50||3755||3754.5||3755||3754|0
1761117600000|2025-10-22 07:20:00||3755||3755||3755||3754.5|0
1761117610000|2025-10-22 07:20:10||3754.5||3754||3755||3754|0
1761117620000|2025-10-22 07:20:20||3754.5||3755||3755||3754.5|0
1761117640000|2025-10-22 07:20:40||3754.5||3754.5||3755||3754.5|0
1761117650000|2025-10-22 07:20:50||3755||3755||3755||3754.5|0
1761117660000|2025-10-22 07:21:00||3754.5||3754||3755||3754|0
1761117670000|2025-10-22 07:21:10|3763|3753.5|3763|3753|3763|3753.5|3763|3753|0
1761117680000|2025-10-22 07:21:20|3762.5|3752.5|3762.5|3752.5|3762.5|3752.5|3762.5|3752.5|0
1761117690000|2025-10-22 07:21:30|3762|3752|3761.5|3751|3762|3752|3761.5|3751|0
1761117700000|2025-10-22 07:21:40|3761|3750|3760|3751|3761|3751|3759.5|3750|0
1761117710000|2025-10-22 07:21:50|3759.5|3750.5|3759|3750|3760|3751|3759|3750|0
1761117720000|2025-10-22 07:22:00|3759.5||3759.5||3759.5||3759.5||0
1761117730000|2025-10-22 07:22:10|3760|3750.5|3760|3750|3760|3750.5|3760|3750|0
1761117740000|2025-10-22 07:22:20|3760.5|3751|3760|3751|3760.5|3751|3760|3751|0
1761117750000|2025-10-22 07:22:30|3759.5||3760.5||3760.5||3759.5||0
1761117760000|2025-10-22 07:22:40|3761|3752|3760|3751|3761|3752|3760|3751|0
1761117770000|2025-10-22 07:22:50|3760.5||3760.5||3760.5||3760.5||0
1761117780000|2025-10-22 07:23:00|3761.5|3752|3761|3752|3761.5|3752|3761|3752|0
1761117790000|2025-10-22 07:23:10|3760.5|3751|3761|3752|3761|3752|3760.5|3751|0
1761117800000|2025-10-22 07:23:20|3760.5||3761.5||3761.5||3760.5||0
1761117810000|2025-10-22 07:23:30|3761||3761||3761||3761||0
1761117820000|2025-10-22 07:23:40|3761.5|3753|3762|3753|3762|3753|3761|3752|0
1761117830000|2025-10-22 07:23:50|3761.5||3762||3762||3761.5||0
1761117840000|2025-10-22 07:24:00|3762.5|3753.5|3763|3754|3763.5|3754|3762.5|3753.5|0
1761117850000|2025-10-22 07:24:10|3762.5|3753.5|3762.5|3753|3762.5|3753.5|3762|3753|0
1761117860000|2025-10-22 07:24:20|3763|3754|3763|3754|3763|3754|3763|3754|0
1761117870000|2025-10-22 07:24:30|3763.5||3763||3763.5||3763||0
1761117880000|2025-10-22 07:24:40|3762.5|3753.5|3762.5|3753|3762.5|3754|3762.5|3753|0
1761117890000|2025-10-22 07:24:50|3763|3754|3763|3754|3763|3754|3763|3754|0
1761117900000|2025-10-22 07:25:00|3763.5|3754.5|3763|3754|3764|3754.5|3763|3754|0
1761117910000|2025-10-22 07:25:10|3763.5|3755|3763.5|3754|3763.5|3755|3763.5|3754|0
1761117920000|2025-10-22 07:25:20|3763|3753.5|3762.5|3753|3763|3753.5|3762.5|3753|0
1761117930000|2025-10-22 07:25:30|3763|3753.5|3762.5|3753.5|3763|3753.5|3762.5|3753.5|0
1761117940000|2025-10-22 07:25:40||3753||3753||3753||3753|0
1761117950000|2025-10-22 07:25:50|3763|3754|3763.5|3754|3763.5|3754|3763|3754|0
1761117960000|2025-10-22 07:26:00|3763|3755|3764|3755|3764|3755|3763|3755|0
1761117970000|2025-10-22 07:26:10|3764.5|3754|3764.5|3755|3765|3755|3764.5|3754|0
1761118030000|2025-10-22 07:27:10||3754||3754.5||3754.5||3754|0
1761118040000|2025-10-22 07:27:20||3755||3755||3755||3755|0
1761118070000|2025-10-22 07:27:50|3765|3755.5|3765|3756|3765|3756|3764.5|3755.5|0
1761118080000|2025-10-22 07:28:00|3764.5|3755|3764|3755|3765|3755|3764|3755|0
1761118090000|2025-10-22 07:28:10|3764.5||3764.5||3764.5||3764.5||0
1761118110000|2025-10-22 07:28:30|3765.5|3756|3765.5|3756|3765.5|3756|3765.5|3756|0
1761118120000|2025-10-22 07:28:40||3755||3755||3755.5||3755|0
1761118150000|2025-10-22 07:29:10||3756||3756||3756||3756|0
1761118170000|2025-10-22 07:29:30|3765||3765.5||3765.5||3764.5||0
1761118180000|2025-10-22 07:29:40||3755||3756||3756||3755|0
1761118190000|2025-10-22 07:29:50||3755||3755||3755||3755|0
1761118200000|2025-10-22 07:30:00||3756||3756||3757||3756|0
1761118210000|2025-10-22 07:30:10|3765|3757|3766|3756|3766|3757|3765|3756|0
1761118240000|2025-10-22 07:30:40|3765|3755|3765.5|3756|3765.5|3756|3765|3755|0
1761118260000|2025-10-22 07:31:00|3766|3756.5|3766|3757|3766|3757|3766|3756.5|0
1761118270000|2025-10-22 07:31:10|3766.5|3758|3766.5|3757|3766.5|3758|3766.5|3757|0
1761118280000|2025-10-22 07:31:20|3766||3766||3766.5||3765.5||0
1761118290000|2025-10-22 07:31:30|3766.5|3756.5|3766|3756|3766.5|3756.5|3765.5|3756|0
1761118300000|2025-10-22 07:31:40|3766.5|3757|3766|3757|3766.5|3757|3766|3756|0
1761118310000|2025-10-22 07:31:50|3766.5||3766.5||3766.5||3766.5||0
1761118340000|2025-10-22 07:32:20||3757.5||3757||3757.5||3757|0
1761118350000|2025-10-22 07:32:30|3767||3766.5||3767||3766.5||0
1761118360000|2025-10-22 07:32:40|3767|3758|3767|3758|3767|3758|3767|3758|0
1761118370000|2025-10-22 07:32:50|3766.5||3767||3767||3766.5||0
1761118380000|2025-10-22 07:33:00|3767.5|3758.5|3768|3758|3768|3759|3767.5|3758|0
1761118410000|2025-10-22 07:33:30|3768.5|3759|3768.5|3758.5|3768.5|3759|3768.5|3758.5|0
1761118420000|2025-10-22 07:33:40|3768|3759|3768|3759|3768|3759|3767.5|3759|0
1761118430000|2025-10-22 07:33:50|3769||3769||3769||3768.5||0
1761118440000|2025-10-22 07:34:00|3768.5|3758|3768.5|3759|3768.5|3759|3768.5|3758|0
1761118460000|2025-10-22 07:34:20|3769.5|3760|3768.5|3759.5|3769.5|3760|3768.5|3759|0
1761118470000|2025-10-22 07:34:30|3769|3759|3769|3759|3769|3759|3769|3759|0
1761118490000|2025-10-22 07:34:50|3768|3758|3768|3759|3768|3759|3768|3758|0
1761118500000|2025-10-22 07:35:00|3768.5||3769||3769||3768||0
1761118510000|2025-10-22 07:35:10|3769.5|3760|3770|3760|3770|3760|3769.5|3759|0
1761118520000|2025-10-22 07:35:20||3759||3759||3760||3759|0
1761118540000|2025-10-22 07:35:40|3768.5|3758|3768.5|3758|3768.5|3758|3768.5|3758|0
1761118610000|2025-10-22 07:36:50|3768||3768||3768||3768||0
1761118620000|2025-10-22 07:37:00|3768.5||3768.5||3768.5||3768.5||0
1761118630000|2025-10-22 07:37:10|3769|3759|3769.5|3759|3769.5|3759|3769|3759|0
1761118640000|2025-10-22 07:37:20||3760||3760||3760||3760|0
1761118650000|2025-10-22 07:37:30||3759||3760.5||3760.5||3759|0
1761118660000|2025-10-22 07:37:40|3770|3760|3770|3761|3770|3761|3770|3760|0
1761118680000|2025-10-22 07:38:00|3770.5|3761.5|3770.5|3761.5|3771|3762|3770.5|3761|0
1761118690000|2025-10-22 07:38:10|3770|3761|3770|3761|3770|3761|3769.5|3760|0
1761118700000|2025-10-22 07:38:20|3770.5||3770.5||3770.5||3770.5||0
1761118710000|2025-10-22 07:38:30|3770|3761.5|3770|3761|3770|3761.5|3770|3761|0
1761118720000|2025-10-22 07:38:40|3770.5||3770.5||3770.5||3770.5||0
1761118740000|2025-10-22 07:39:00||3760.5||3761||3761||3760.5|0
1761118750000|2025-10-22 07:39:10||3760.5||3760.5||3760.5||3760.5|0
1761118760000|2025-10-22 07:39:20||3760||3760||3760||3760|0
1761118780000|2025-10-22 07:39:40|3769.5|3759.5|3769.5|3759.5|3769.5|3759.5|3769.5|3759.5|0
1761118790000|2025-10-22 07:39:50|3770|3760|3770|3761|3770|3761|3770|3760|0
1761118800000|2025-10-22 07:40:00|3770.5||3770.5||3771||3770.5||0
1761118810000|2025-10-22 07:40:10|3771|3762|3771|3762|3771|3762|3771|3761|0
1761118820000|2025-10-22 07:40:20|3771.5||3771.5||3771.5||3771.5||0
1761118850000|2025-10-22 07:40:50||3761||3761||3761||3761|0
1761118880000|2025-10-22 07:41:20|3770.5|3760|3770.5|3760|3770.5|3760|3770.5|3760|0
1761118900000|2025-10-22 07:41:40|3770|3761|3770|3761|3770|3761|3770|3761|0
1761118920000|2025-10-22 07:42:00|3770.5|3761.5|3770.5|3761|3770.5|3762|3770.5|3761|0
1761118930000|2025-10-22 07:42:10|3770||3770.5||3770.5||3770||0
1761118940000|2025-10-22 07:42:20|3771|3762|3770.5|3761|3771|3762|3770.5|3761|0
1761118950000|2025-10-22 07:42:30|3770||3770.5||3770.5||3770||0
1761118960000|2025-10-22 07:42:40|3770||3770.5||3770.5||3770||0
1761118970000|2025-10-22 07:42:50||3762||3761||3762||3761|0
1761118990000|2025-10-22 07:43:10|3770||3770||3770||3770||0
1761119000000|2025-10-22 07:43:20||3760||3761||3761||3760|0
1761119010000|2025-10-22 07:43:30|3770.5||3770||3770.5||3770||0
1761119020000|2025-10-22 07:43:40|3770.5||3770.5||3770.5||3770.5||0
1761119040000|2025-10-22 07:44:00|3771|3762|3770.5|3761|3771.5|3762|3770.5|3761|0
1761119070000|2025-10-22 07:44:30|3770|3760|3770|3761|3770|3761|3770|3760|0
1761119080000|2025-10-22 07:44:40|3770.5|3760|3770.5|3761|3770.5|3761|3770|3760|0
1761119100000|2025-10-22 07:45:00|3771||3771||3771||3771||0
1761119110000|2025-10-22 07:45:10||3762||3762||3762||3761|0
1761119120000|2025-10-22 07:45:20|3770.5|3761.5|3771|3762|3771|3762|3770.5|3761.5|0
1761119130000|2025-10-22 07:45:30|3771.5||3771.5||3771.5||3771||0
1761119140000|2025-10-22 07:45:40|3772|3763|3772|3763|3772|3763|3772|3762|0
1761119150000|2025-10-22 07:45:50|3772.5|3762|3772.5|3763|3772.5|3763|3772.5|3762|0
1761119160000|2025-10-22 07:46:00|3773|3764|3773|3764|3773|3764|3773|3763|0
1761119170000|2025-10-22 07:46:10||3763.5||3763.5||3763.5||3763.5|0
1761119180000|2025-10-22 07:46:20||3763||3762.5||3763||3762.5|0
1761119190000|2025-10-22 07:46:30||3763||3763||3763||3762.5|0
1761119200000|2025-10-22 07:46:40|3773.5|3763.5|3773.5|3764|3773.5|3764|3773.5|3763.5|0
1761119210000|2025-10-22 07:46:50||3763.5||3763||3763.5||3763|0
1761119230000|2025-10-22 07:47:10||3763.5||3763||3763.5||3763|0
1761119240000|2025-10-22 07:47:20||3762.5||3762.5||3762.5||3762.5|0
1761119250000|2025-10-22 07:47:30||3763||3763||3763||3763|0
1761119280000|2025-10-22 07:48:00||3764||3763||3764||3763|0
1761119310000|2025-10-22 07:48:30|3772.5|3762|3772.5|3763|3772.5|3763|3772.5|3762|0
1761119330000|2025-10-22 07:48:50||3762.5||3763||3763||3762.5|0
1761119360000|2025-10-22 07:49:20||3762||3763||3763||3762|0
1761119380000|2025-10-22 07:49:40|3773||3773||3773||3773||0
1761119390000|2025-10-22 07:49:50|3772.5|3764|3773|3763|3773|3764|3772.5|3763|0
1761119400000|2025-10-22 07:50:00||3764||3764||3764||3764|0
1761119410000|2025-10-22 07:50:10|3773.5||3773||3773.5||3773||0
1761119430000|2025-10-22 07:50:30|3772.5|3763.5|3772.5|3763.5|3772.5|3763.5|3772.5|3763.5|0
1761119450000|2025-10-22 07:50:50||3763||3763||3763||3763|0
1761119460000|2025-10-22 07:51:00||3762.5||3763||3763||3762.5|0
1761119490000|2025-10-22 07:51:30||3762.5||3762||3762.5||3762|0
1761119510000|2025-10-22 07:51:50||3762.5||3763||3763||3762.5|0
1761119520000|2025-10-22 07:52:00|3773||3772.5||3773||3772.5||0
1761119530000|2025-10-22 07:52:10|3773|3764|3772|3763|3773.5|3764|3772|3763|0
1761119540000|2025-10-22 07:52:20||3762.5||3762.5||3763||3762.5|0
1761119550000|2025-10-22 07:52:30||3762||3762||3762||3762|0
1761119560000|2025-10-22 07:52:40||3763||3763||3763||3763|0
1761119570000|2025-10-22 07:52:50||3762||3762||3762||3762|0
1761119580000|2025-10-22 07:53:00|3771|3761.5|3771|3761|3771|3761.5|3771|3761|0
1761119600000|2025-10-22 07:53:20|3769.5|3760.5|3769.5|3760.5|3769.5|3760.5|3769.5|3760.5|0
1761119610000|2025-10-22 07:53:30|3769|3760|3769.5|3760|3769.5|3760|3769|3760|0
1761119630000|2025-10-22 07:53:50|3770||3770||3770||3770||0
1761119640000|2025-10-22 07:54:00|3770.5|3760.5|3771|3761.5|3771|3761.5|3770.5|3760.5|0
1761119650000|2025-10-22 07:54:10|3771.5|3762|3771.5|3761.5|3771.5|3762|3771.5|3761.5|0
1761119660000|2025-10-22 07:54:20||3762||3762||3762||3761.5|0
1761119670000|2025-10-22 07:54:30||3761.5||3761.5||3761.5||3761.5|0
1761119680000|2025-10-22 07:54:40||3761||3761||3761||3761|0
1761119700000|2025-10-22 07:55:00|3771|3760.5|3770.5|3760.5|3771|3760.5|3770.5|3760.5|0
1761119710000|2025-10-22 07:55:10||3761||3761||3761||3761|0
1761119720000|2025-10-22 07:55:20||3760.5||3760.5||3761||3760|0
1761119730000|2025-10-22 07:55:30||3760||3760||3760.5||3760|0
1761119750000|2025-10-22 07:55:50||3761||3761||3761||3760|0
1761119770000|2025-10-22 07:56:10|3771|3762|3771|3761.5|3771|3762|3771|3761|0
1761119780000|2025-10-22 07:56:20||3762||3762||3762||3762|0
1761119790000|2025-10-22 07:56:30||3761.5||3761||3762||3761|0
1761119800000|2025-10-22 07:56:40||3761.5||3761.5||3761.5||3761.5|0
1761119810000|2025-10-22 07:56:50|3769.5|3761|3769.5|3760.5|3769.5|3761|3769.5|3760.5|0
1761119820000|2025-10-22 07:57:00|3769|3760|3769|3760|3769|3760|3769|3760|0
1761119830000|2025-10-22 07:57:10|3769.5|3760.5|3769.5|3760|3769.5|3760.5|3769.5|3760|0
1761119880000|2025-10-22 07:58:00|3770|3761|3770|3761|3770|3761|3770|3761|0
1761119890000|2025-10-22 07:58:10|3770.5|3761.5|3770.5|3761.5|3770.5|3761.5|3770.5|3761.5|0
1761119900000|2025-10-22 07:58:20||3761||3761||3761||3761|0
1761119910000|2025-10-22 07:58:30|3770|3760|3769.5|3760.5|3770|3761|3769.5|3760|0
1761119920000|2025-10-22 07:58:40|3770|3761|3770.5|3761|3770.5|3761|3770|3761|0
1761119950000|2025-10-22 07:59:10||3760.5||3761||3761||3760.5|0
1761119960000|2025-10-22 07:59:20||3760.5||3761||3761||3760.5|0
1761119980000|2025-10-22 07:59:40||3760.5||3760||3760.5||3760|0
1761120000000|2025-10-22 08:00:00||3760.5||3760||3760.5||3760|0
1761120010000|2025-10-22 08:00:10|3769.5|3759|3769.5|3759|3769.5|3759|3769.5|3759|0
1761120020000|2025-10-22 08:00:20|3768|3758.5|3768|3759|3768|3759|3767.5|3758.5|0
1761120030000|2025-10-22 08:00:30||3758.5||3758||3758.5||3758|0
1761120040000|2025-10-22 08:00:40||3758.5||3758||3758.5||3758|0
1761120050000|2025-10-22 08:00:50|3767.5|3757|3767|3758|3767.5|3758|3766.5|3757|0
1761120060000|2025-10-22 08:01:00|3767.5|3757.5|3767|3757|3767.5|3757.5|3767|3757|0
1761120100000|2025-10-22 08:01:40||3757.5||3757.5||3757.5||3757.5|0
1761120110000|2025-10-22 08:01:50||3757||3757||3757||3757|0
1761120120000|2025-10-22 08:02:00|3765.5|3756.5|3766|3756.5|3766|3757|3765.5|3756.5|0
1761120130000|2025-10-22 08:02:10||3757||3757||3757||3757|0
1761120140000|2025-10-22 08:02:20|3765.5|3756.5|3765.5|3756.5|3766|3756.5|3765.5|3756.5|0
1761120150000|2025-10-22 08:02:30|3766|3757|3766.5|3757.5|3766.5|3757.5|3766|3757|0
1761120160000|2025-10-22 08:02:40||3757||3757||3757||3757|0
1761120170000|2025-10-22 08:02:50|3767||3767.5||3767.5||3767||0
1761120180000|2025-10-22 08:03:00||3758||3758||3758||3757|0
1761120210000|2025-10-22 08:03:30||3757.5||3757||3757.5||3757|0
1761120230000|2025-10-22 08:03:50|3766.5|3756.5|3766.5|3756.5|3766.5|3756.5|3766.5|3756.5|0
1761120240000|2025-10-22 08:04:00|3765.5|3756|3765.5|3756|3765.5|3756|3765.5|3755.5|0
1761120250000|2025-10-22 08:04:10||3755.5||3756||3756||3755.5|0
1761120260000|2025-10-22 08:04:20||3755.5||3755||3755.5||3755|0
1761120280000|2025-10-22 08:04:40||3756||3756||3756||3755|0
1761120290000|2025-10-22 08:04:50||3755||3755.5||3755.5||3755|0
1761120300000|2025-10-22 08:05:00||3755||3755||3756||3755|0
1761120310000|2025-10-22 08:05:10||3755.5||3755.5||3755.5||3755.5|0
1761120320000|2025-10-22 08:05:20||3756||3756||3756||3756|0
1761120330000|2025-10-22 08:05:30|3766|3757|3765.5|3756.5|3766|3757|3765.5|3756.5|0
1761120340000|2025-10-22 08:05:40|3766|3757|3766|3757|3766|3757|3765.5|3757|0
1761120350000|2025-10-22 08:05:50|3766.5||3766||3766.5||3766||0
1761120360000|2025-10-22 08:06:00|3765.5|3756.5|3766|3756.5|3766|3756.5|3765.5|3756.5|0
1761120370000|2025-10-22 08:06:10||3756||3756||3756||3756|0
1761120390000|2025-10-22 08:06:30|3765.5|3756.5|3765.5|3756|3765.5|3756.5|3764.5|3756|0
1761120430000|2025-10-22 08:07:10||3756.5||3756.5||3756.5||3756.5|0
1761120440000|2025-10-22 08:07:20|3765|3756|3765|3756|3765|3756|3764.5|3756|0
1761120460000|2025-10-22 08:07:40||3755.5||3755.5||3755.5||3755.5|0
1761120470000|2025-10-22 08:07:50||3755||3755||3755||3755|0
1761120500000|2025-10-22 08:08:20|3764.5||3764.5||3764.5||3764.5||0
1761120510000|2025-10-22 08:08:30|3764|3754.5|3764|3754.5|3764|3754.5|3764|3754|0
1761120520000|2025-10-22 08:08:40||3755||3754.5||3755||3754.5|0
1761120530000|2025-10-22 08:08:50||3754||3754||3754||3754|0
1761120540000|2025-10-22 08:09:00||3755||3755||3755||3755|0
1761120550000|2025-10-22 08:09:10|3764.5|3755.5|3764.5|3755.5|3764.5|3755.5|3764.5|3755.5|0
1761120560000|2025-10-22 08:09:20|3765|3756|3765|3756|3765|3756|3765|3756|0
1761120580000|2025-10-22 08:09:40||3755.5||3755.5||3755.5||3755.5|0
1761120590000|2025-10-22 08:09:50|3764.5|3755|3765|3756|3765|3756|3764.5|3755|0
1761120600000|2025-10-22 08:10:00||3755.5||3756||3756||3755.5|0
1761120610000|2025-10-22 08:10:10||3755.5||3755||3755.5||3755|0
1761120630000|2025-10-22 08:10:30|3766|3756|3765|3756|3766|3756|3765|3756|0
1761120640000|2025-10-22 08:10:40|3764.5|3755.5|3764.5|3756|3765|3756|3764.5|3755.5|0
1761120650000|2025-10-22 08:10:50|3765|3755.5|3765|3755|3765|3755.5|3765|3755|0
1761120660000|2025-10-22 08:11:00||3755.5||3755.5||3755.5||3755.5|0
1761120680000|2025-10-22 08:11:20||3755||3755||3755||3755|0
1761120690000|2025-10-22 08:11:30|3764.5|3754.5|3764.5|3755|3764.5|3755.5|3764|3754.5|0
1761120700000|2025-10-22 08:11:40|3764||3764||3764||3764||0
1761120710000|2025-10-22 08:11:50|3764.5||3764||3764.5||3764||0
1761120720000|2025-10-22 08:12:00|3763.5|3754|3763.5|3754.5|3763.5|3754.5|3763.5|3754|0
1761120730000|2025-10-22 08:12:10||3754||3754||3754||3753|0
1761120750000|2025-10-22 08:12:30|3764|3754.5|3763.5|3754.5|3764|3754.5|3763.5|3754.5|0
1761120760000|2025-10-22 08:12:40|3763|3754|3763|3754|3763|3754|3763|3754|0
1761120770000|2025-10-22 08:12:50||3753.5||3753.5||3753.5||3753|0
1761120780000|2025-10-22 08:13:00||3754||3753.5||3754||3753.5|0
1761120790000|2025-10-22 08:13:10||3753||3753||3753||3753|0
1761120800000|2025-10-22 08:13:20|3763.5|3754|3763.5|3753.5|3763.5|3754|3762.5|3753.5|0
1761120810000|2025-10-22 08:13:30||3754||3754||3754||3753.5|0
1761120830000|2025-10-22 08:13:50||3754.5||3754||3754.5||3754|0
1761120870000|2025-10-22 08:14:30|3764||3764||3764||3764||0
1761120890000|2025-10-22 08:14:50||3755||3755||3755||3755|0
1761120900000|2025-10-22 08:15:00|3764.5|3754.5|3764.5|3755|3764.5|3755|3764.5|3754.5|0
1761120910000|2025-10-22 08:15:10||3754.5||3754||3754.5||3754|0
1761120920000|2025-10-22 08:15:20||3754.5||3754||3754.5||3754|0
1761120930000|2025-10-22 08:15:30|3763.5|3753.5|3763.5|3753|3763.5|3753.5|3763.5|3753|0
1761120940000|2025-10-22 08:15:40|3762.5|3753.5|3762.5|3753|3762.5|3753.5|3762.5|3753|0
1761120980000|2025-10-22 08:16:20||3753.5||3753||3753.5||3753|0
1761120990000|2025-10-22 08:16:30|3763||3763||3763||3763||0
1761121000000|2025-10-22 08:16:40|3763.5|3754|3763.5|3754|3763.5|3754|3763.5|3754|0
1761121010000|2025-10-22 08:16:50|3764|3754.5|3764.5|3755|3764.5|3755|3764|3754.5|0
1761121020000|2025-10-22 08:17:00|3765|3756|3765.5|3756.5|3765.5|3756.5|3765|3756|0
1761121030000|2025-10-22 08:17:10||3756||3755||3756||3755|0
1761121040000|2025-10-22 08:17:20||3756||3756||3756||3756|0
1761121050000|2025-10-22 08:17:30||3755||3756||3756||3755|0
1761121070000|2025-10-22 08:17:50||3756.5||3756||3756.5||3756|0
1761121110000|2025-10-22 08:18:30||3755.5||3755.5||3755.5||3755.5|0
1761121120000|2025-10-22 08:18:40||3756||3756||3756||3756|0
1761121140000|2025-10-22 08:19:00||3755.5||3755||3755.5||3755|0
1761121150000|2025-10-22 08:19:10||3756||3756||3756||3756|0
1761121160000|2025-10-22 08:19:20|3765|3756.5|3765.5|3756|3765.5|3756.5|3765|3756|0
1761121170000|2025-10-22 08:19:30|3765||3765||3765||3765||0
1761121190000|2025-10-22 08:19:50|3765.5|3756.5|3765.5|3756|3765.5|3756.5|3765|3756|0
1761121200000|2025-10-22 08:20:00||3755.5||3755.5||3755.5||3755|0
1761121210000|2025-10-22 08:20:10||3755||3755||3755||3755|0
1761121270000|2025-10-22 08:21:10||3755.5||3755||3755.5||3755|0
1761121280000|2025-10-22 08:21:20||3756||3756||3756||3755|0
1761121310000|2025-10-22 08:21:50|3766||3766||3766||3766||0
1761121320000|2025-10-22 08:22:00|3766.5|3757|3766.5|3757|3766.5|3757|3766.5|3757|0
1761121370000|2025-10-22 08:22:50|3767|3757.5|3767|3757.5|3767|3758|3767|3757.5|0
1761121380000|2025-10-22 08:23:00||3758||3756||3758||3756|0
1761121390000|2025-10-22 08:23:10|3765.5|3757|3765.5|3757|3765.5|3757|3765.5|3756.5|0
1761121400000|2025-10-22 08:23:20|3766||3766||3766||3765.5||0
1761121410000|2025-10-22 08:23:30|3765.5|3756.5|3765.5|3756.5|3765.5|3756.5|3765.5|3756.5|0
1761121450000|2025-10-22 08:24:10|3766|3757|3766|3757|3766|3757|3766|3757|0
1761121460000|2025-10-22 08:24:20|3766.5||3766.5||3766.5||3766.5||0
1761121470000|2025-10-22 08:24:30||3757.5||3757.5||3757.5||3757.5|0
1761121480000|2025-10-22 08:24:40|3767|3758|3767|3758|3767|3758|3767|3758|0
1761121500000|2025-10-22 08:25:00||3757.5||3757.5||3757.5||3757.5|0
1761121520000|2025-10-22 08:25:20|3767.5|3758|3767|3758|3767.5|3758|3767|3758|0
1761121530000|2025-10-22 08:25:30|3767.5||3766.5||3767.5||3766.5||0
1761121540000|2025-10-22 08:25:40|3767|3757.5|3767|3757.5|3767|3757.5|3767|3757.5|0
1761121550000|2025-10-22 08:25:50||3757||3757||3757||3757|0
1761121560000|2025-10-22 08:26:00|3765.5|3756.5|3765.5|3756.5|3765.5|3756.5|3765.5|3756.5|0
1761121570000|2025-10-22 08:26:10|3765|3756|3765|3756|3765|3756|3765|3756|0
1761121580000|2025-10-22 08:26:20|3764.5|3755.5|3764.5|3755|3764.5|3755.5|3764|3755|0
1761121590000|2025-10-22 08:26:30|3765|3756|3765|3755|3765|3756|3765|3755|0
1761121640000|2025-10-22 08:27:20||3756||3756||3756||3755|0
1761121650000|2025-10-22 08:27:30|3765.5||3765.5||3765.5||3765.5||0
1761121660000|2025-10-22 08:27:40|3765|3756.5|3765|3756|3765|3756.5|3765|3756|0
1761121670000|2025-10-22 08:27:50|3765.5||3765.5||3765.5||3765.5||0
1761121690000|2025-10-22 08:28:10|3766|3757|3766|3757|3766.5|3757|3766|3757|0
1761121700000|2025-10-22 08:28:20||3756.5||3756.5||3756.5||3756.5|0
1761121710000|2025-10-22 08:28:30||3757||3756.5||3757||3756|0
1761121720000|2025-10-22 08:28:40||3757||3757||3757||3756.5|0
1761121730000|2025-10-22 08:28:50|3766.5|3757.5|3766|3756.5|3766.5|3757.5|3765.5|3756.5|0
1761121740000|2025-10-22 08:29:00||3757||3757||3757||3757|0
1761121750000|2025-10-22 08:29:10|3765.5|3756|3765|3756|3765.5|3756|3765|3756|0
1761121760000|2025-10-22 08:29:20|3765.5||3765.5||3765.5||3765.5||0
1761121770000|2025-10-22 08:29:30|3766|3757|3766|3757|3766|3757|3766|3757|0
1761121800000|2025-10-22 08:30:00|3766.5|3757.5|3766.5|3757|3766.5|3757.5|3766.5|3757|0
1761121820000|2025-10-22 08:30:20|3767|3758|3767|3758|3767|3758|3767|3758|0
1761121830000|2025-10-22 08:30:30||3757.5||3758||3758||3757.5|0
1761121840000|2025-10-22 08:30:40||3757.5||3757.5||3758||3757.5|0
1761121850000|2025-10-22 08:30:50||3758||3758||3758||3758|0
1761121860000|2025-10-22 08:31:00|3767.5|3759|3767.5|3759|3768|3759|3767.5|3759|0
1761121870000|2025-10-22 08:31:10|3768|3758.5|3767.5|3758.5|3768|3758.5|3767|3758.5|0
1761121880000|2025-10-22 08:31:20||3758||3758||3758||3758|0
1761121890000|2025-10-22 08:31:30||3757.5||3758||3758.5||3757.5|0
1761121900000|2025-10-22 08:31:40|3767||3767||3767||3767||0
1761121910000|2025-10-22 08:31:50|3766.5|3757.5|3767|3757.5|3767|3758|3766.5|3757.5|0
1761121920000|2025-10-22 08:32:00|3767.5|3758|3767.5|3758|3767.5|3758|3767.5|3758|0
1761121930000|2025-10-22 08:32:10||3758.5||3758.5||3758.5||3758.5|0
1761121940000|2025-10-22 08:32:20|3768|3759|3767.5|3758.5|3768|3759|3767.5|3758.5|0
1761121950000|2025-10-22 08:32:30|3767|3758|3767.5|3758|3767.5|3758|3767|3758|0
1761121960000|2025-10-22 08:32:40||3758.5||3758.5||3758.5||3758.5|0
1761121970000|2025-10-22 08:32:50|3768|3759|3768|3759|3768|3759|3768|3759|0
1761121980000|2025-10-22 08:33:00|3768.5|3758.5|3768.5|3758.5|3768.5|3758.5|3768.5|3758.5|0
1761121990000|2025-10-22 08:33:10||3759||3759||3759||3758.5|0
1761122000000|2025-10-22 08:33:20||3758.5||3758||3758.5||3758|0
1761122020000|2025-10-22 08:33:40||3758.5||3758||3758.5||3758|0
1761122030000|2025-10-22 08:33:50|3767|3757.5|3766.5|3757|3767|3757.5|3766.5|3757|0
1761122070000|2025-10-22 08:34:30|3767|3758|3767.5|3758|3767.5|3758|3767|3758|0
1761122100000|2025-10-22 08:35:00||3758.5||3758||3758.5||3758|0
1761122110000|2025-10-22 08:35:10||3757.5||3757.5||3757.5||3757.5|0
1761122130000|2025-10-22 08:35:30||3757||3757||3757||3757|0
1761122140000|2025-10-22 08:35:40||3757.5||3758||3758||3757.5|0
1761122150000|2025-10-22 08:35:50||3757.5||3757.5||3757.5||3757.5|0
1761122170000|2025-10-22 08:36:10||3758||3758||3758||3757.5|0
1761122190000|2025-10-22 08:36:30||3757.5||3757||3757.5||3757|0
1761122220000|2025-10-22 08:37:00||3757.5||3757.5||3757.5||3757.5|0
1761122230000|2025-10-22 08:37:10||3757||3757||3757||3757|0
1761122250000|2025-10-22 08:37:30||3758||3757.5||3758||3757.5|0
1761122270000|2025-10-22 08:37:50||3758||3757.5||3758||3757.5|0
1761122280000|2025-10-22 08:38:00||3757||3757||3757||3757|0
1761122300000|2025-10-22 08:38:20||3757.5||3757.5||3757.5||3757.5|0
1761122310000|2025-10-22 08:38:30||3758||3757.5||3758||3757.5|0
1761122320000|2025-10-22 08:38:40||3757||3757||3757||3757|0
1761122340000|2025-10-22 08:39:00|3766|3756.5|3766.5|3757|3766.5|3757|3765.5|3756.5|0
1761122350000|2025-10-22 08:39:10|3766||3766||3766||3765.5||0
1761122380000|2025-10-22 08:39:40||3756.5||3756.5||3756.5||3756.5|0
1761122390000|2025-10-22 08:39:50||3756||3756||3756||3756|0
1761122400000|2025-10-22 08:40:00|3765.5||3765||3765.5||3765||0
1761122410000|2025-10-22 08:40:10||3755.5||3756||3756||3755.5|0
1761122430000|2025-10-22 08:40:30|3765.5|3756.5|3765|3756.5|3765.5|3756.5|3765|3756.5|0
1761122440000|2025-10-22 08:40:40||3756||3755.5||3756||3755.5|0
1761122450000|2025-10-22 08:40:50||3756||3756||3756||3755.5|0
1761122460000|2025-10-22 08:41:00|3765.5|3755.5|3765.5|3756|3765.5|3756|3765.5|3755.5|0
1761122470000|2025-10-22 08:41:10||3755.5||3756||3756||3755.5|0
1761122490000|2025-10-22 08:41:30||3755.5||3756||3756||3755.5|0
1761122500000|2025-10-22 08:41:40||3756.5||3756.5||3756.5||3756.5|0
1761122510000|2025-10-22 08:41:50||3756||3756||3756||3756|0
1761122520000|2025-10-22 08:42:00|3766|3757|3766|3757|3766|3757|3766|3757|0
1761122530000|2025-10-22 08:42:10|3765.5|3756|3765.5|3756|3765.5|3756|3765.5|3756|0
1761122540000|2025-10-22 08:42:20|3765||3764.5||3765||3764.5||0
1761122550000|2025-10-22 08:42:30|3765|3755.5|3764.5|3755.5|3765|3756|3764.5|3755.5|0
1761122560000|2025-10-22 08:42:40|3765|3756|3765|3756|3765|3756|3764.5|3755.5|0
1761122570000|2025-10-22 08:42:50||3755||3755.5||3755.5||3755|0
1761122580000|2025-10-22 08:43:00||3755||3755||3755||3755|0
1761122590000|2025-10-22 08:43:10|3764.5|3755.5|3764|3754.5|3764.5|3755.5|3764|3754.5|0
1761122600000|2025-10-22 08:43:20||3755||3754||3755||3754|0
1761122610000|2025-10-22 08:43:30|3763|3753.5|3763|3753|3763|3753.5|3763|3753|0
1761122630000|2025-10-22 08:43:50|3762.5||3763||3763||3762.5||0
1761122650000|2025-10-22 08:44:10||3754||3754||3754||3754|0
1761122660000|2025-10-22 08:44:20||3753||3753.5||3753.5||3753|0
1761122680000|2025-10-22 08:44:40||3753||3753||3753||3753|0
1761122700000|2025-10-22 08:45:00|3762.5|3752|3762.5|3753|3763|3753.5|3762|3752|0
1761122710000|2025-10-22 08:45:10|3763|3754|3763|3753|3763|3754|3763|3753|0
1761122760000|2025-10-22 08:46:00|3761.5|3752.5|3761.5|3752.5|3761.5|3752.5|3761.5|3752.5|0
1761122780000|2025-10-22 08:46:20|3761|3752|3761|3752|3761|3752|3761|3752|0
1761122790000|2025-10-22 08:46:30||3751.5||3751||3751.5||3751|0
1761122820000|2025-10-22 08:47:00||3750.5||3750.5||3750.5||3750.5|0
1761122830000|2025-10-22 08:47:10|3760|3751|3760|3750|3760|3751|3760|3750|0
1761122860000|2025-10-22 08:47:40|3759.5|3749.5|3758.5|3749.5|3759.5|3750|3758.5|3749.5|0
1761122870000|2025-10-22 08:47:50|3759|3750|3759|3750|3759|3750|3759|3750|0
1761122880000|2025-10-22 08:48:00||3749.5||3749||3750||3749|0
1761122910000|2025-10-22 08:48:30|3758.5||3758||3758.5||3758||0
1761122920000|2025-10-22 08:48:40||3748.5||3749||3749||3748.5|0
1761122930000|2025-10-22 08:48:50|3760|3748|3760|3748|3760|3748|3760|3748|0
1761122940000|2025-10-22 08:49:00|3761||3761||3761||3761||0
1761122950000|2025-10-22 08:49:10|3760||3761||3761||3760||0
1761123050000|2025-10-22 08:50:50||3749||3750||3750||3749|0
1761123100000|2025-10-22 08:51:40|3760|3748|3760|3748|3760|3748|3760|3748|0
1761123130000|2025-10-22 08:52:10|3761||3761||3761||3761||0
1761123140000|2025-10-22 08:52:20|3760||3760||3760||3760||0
1761123240000|2025-10-22 08:54:00||3747||3747||3747||3747|0
1761123320000|2025-10-22 08:55:20|3761||3760||3761||3760||0
1761123350000|2025-10-22 08:55:50|3761|3747.5|3761|3748|3761|3748|3761|3747.5|0
1761123380000|2025-10-22 08:56:20|3760|3748.5|3760|3751|3760|3751|3760|3748.5|0
1761123390000|2025-10-22 08:56:30|3760.5||3760.5||3760.5||3760.5||0
1761123400000|2025-10-22 08:56:40|3761|3752|3760|3751|3761|3752|3760|3751|0
1761123410000|2025-10-22 08:56:50|3760.5||3760.5||3760.5||3760.5||0
1761123420000|2025-10-22 08:57:00|3761|3752|3761|3752|3761|3752|3761|3751|0
1761123430000|2025-10-22 08:57:10||3751.5||3751.5||3751.5||3751.5|0
1761123490000|2025-10-22 08:58:10||3751||3751||3751||3751|0
1761123530000|2025-10-22 08:58:50||3752||3752||3752||3751|0
1761123540000|2025-10-22 08:59:00|3761.5|3752.5|3761.5|3752.5|3761.5|3752.5|3761.5|3752.5|0
1761123560000|2025-10-22 08:59:20|3762||3762||3762||3762||0
1761123570000|2025-10-22 08:59:30||3753||3753||3753||3753|0
1761123580000|2025-10-22 08:59:40||3752.5||3752.5||3752.5||3752.5|0
1761123590000|2025-10-22 08:59:50||3753||3753||3753||3753|0
1761123600000|2025-10-22 09:00:00|3761.5|3752.5|3762|3753|3762|3753|3761.5|3752.5|0
1761123640000|2025-10-22 09:00:40|3762.5|3753.5|3763|3753|3763|3753.5|3762.5|3753|0
1761123650000|2025-10-22 09:00:50|3763.5|3754|3763.5|3754|3763.5|3754|3763.5|3754|0
1761123680000|2025-10-22 09:01:20||3753.5||3753||3753.5||3753|0
1761123690000|2025-10-22 09:01:30|3763|3754|3763.5|3754|3763.5|3754|3763|3754|0
1761123720000|2025-10-22 09:02:00||3753||3753.5||3754||3753|0
1761123730000|2025-10-22 09:02:10||3753||3753||3753||3753|0
1761123800000|2025-10-22 09:03:20||3753.5||3753||3753.5||3753|0
1761123840000|2025-10-22 09:04:00|3763|3752.5|3762.5|3752.5|3763|3752.5|3762.5|3752.5|0
1761123850000|2025-10-22 09:04:10||3753||3753||3753||3753|0
1761123860000|2025-10-22 09:04:20||3752.5||3752.5||3752.5||3752.5|0
1761123870000|2025-10-22 09:04:30||3752||3752||3752||3752|0
1761123880000|2025-10-22 09:04:40||3752.5||3752.5||3752.5||3752.5|0
1761123910000|2025-10-22 09:05:10||3752||3752||3752||3752|0
1761123930000|2025-10-22 09:05:30|3761.5|3751.5|3761|3751|3761.5|3751.5|3761|3751|0
1761123940000|2025-10-22 09:05:40|3760.5|3750.5|3760.5|3750|3760.5|3750.5|3760.5|3750|0
1761123950000|2025-10-22 09:05:50|3759.5|3749|3759.5|3749|3759.5|3749|3759.5|3749|0
1761123990000|2025-10-22 09:06:30||3750||3749.5||3750||3749|0
1761124000000|2025-10-22 09:06:40||3750||3750||3750||3750|0
1761124010000|2025-10-22 09:06:50|3760|3751|3760|3751|3760.5|3751.5|3760|3751|0
1761124020000|2025-10-22 09:07:00|3760.5||3760.5||3760.5||3760.5||0
1761124030000|2025-10-22 09:07:10||3752||3751||3752||3751|0
1761124050000|2025-10-22 09:07:30|3761|3752|3761|3752|3761|3752|3761|3752|0
1761124060000|2025-10-22 09:07:40||3751.5||3751.5||3752||3751.5|0
1761124070000|2025-10-22 09:07:50||3752||3752||3752||3752|0
1761124110000|2025-10-22 09:08:30|3761.5|3751.5|3761.5|3752|3761.5|3752|3761.5|3751.5|0
1761124120000|2025-10-22 09:08:40||3752.5||3752.5||3752.5||3752.5|0
1761124130000|2025-10-22 09:08:50|3762||3762||3762||3762||0
1761124140000|2025-10-22 09:09:00|3761.5|3753|3762|3753|3762|3753|3761.5|3753|0
1761124150000|2025-10-22 09:09:10||3752.5||3752||3752.5||3752|0
1761124220000|2025-10-22 09:10:20||3752.5||3752.5||3752.5||3752.5|0
1761124230000|2025-10-22 09:10:30|3762.5|3753|3762|3753|3762.5|3753|3762|3753|0
1761124250000|2025-10-22 09:10:50|3762.5|3753.5|3762.5|3753.5|3762.5|3753.5|3762.5|3753|0
1761124270000|2025-10-22 09:11:10||3753||3753||3753||3753|0
1761124280000|2025-10-22 09:11:20|3763|3754|3762.5|3753|3763|3754|3762.5|3753|0
1761124300000|2025-10-22 09:11:40|3762||3762.5||3762.5||3762||0
1761124310000|2025-10-22 09:11:50||3753.5||3753||3753.5||3753|0
1761124320000|2025-10-22 09:12:00||3753.5||3753||3753.5||3753|0
1761124330000|2025-10-22 09:12:10||3752.5||3753||3753||3752.5|0
1761124360000|2025-10-22 09:12:40||3753.5||3753||3753.5||3753|0
1761124370000|2025-10-22 09:12:50||3753.5||3753||3753.5||3753|0
1761124380000|2025-10-22 09:13:00||3752.5||3752.5||3753||3752.5|0
1761124390000|2025-10-22 09:13:10||3753||3753||3753||3753|0
1761124400000|2025-10-22 09:13:20||3752.5||3752.5||3752.5||3752.5|0
1761124420000|2025-10-22 09:13:40|3762|3753|3762|3753|3762|3753.5|3762|3753|0
1761124430000|2025-10-22 09:13:50|3762.5||3762.5||3762.5||3762.5||0
1761124480000|2025-10-22 09:14:40||3753.5||3753.5||3753.5||3753.5|0
1761124490000|2025-10-22 09:14:50|3763|3754|3763|3754|3763|3754|3763|3754|0
1761124500000|2025-10-22 09:15:00|3763.5|3754.5|3763.5|3754.5|3763.5|3754.5|3763.5|3754.5|0
1761124510000|2025-10-22 09:15:10|3763|3754|3763|3754|3763|3754|3763|3754|0
1761124520000|2025-10-22 09:15:20||3753.5||3753.5||3753.5||3753.5|0
1761124530000|2025-10-22 09:15:30|3762.5||3762.5||3762.5||3762.5||0
1761124540000|2025-10-22 09:15:40|3763.5|3754|3763|3754|3763.5|3754|3763|3754|0
1761124550000|2025-10-22 09:15:50|3762.5|3753.5|3762.5|3753.5|3762.5|3753.5|3762.5|3753.5|0
1761124560000|2025-10-22 09:16:00||3754||3754||3754||3754|0
1761124570000|2025-10-22 09:16:10||3753.5||3753.5||3754||3753.5|0
1761124600000|2025-10-22 09:16:40|3762|3753|3762.5|3753|3762.5|3753|3762|3753|0
1761124610000|2025-10-22 09:16:50|3763|3754|3763|3753|3763|3754|3763|3753|0
1761124620000|2025-10-22 09:17:00|3762||3762.5||3762.5||3762||0
1761124660000|2025-10-22 09:17:40||3752.5||3753||3753||3752.5|0
1761124680000|2025-10-22 09:18:00||3752.5||3752||3752.5||3752|0
1761124700000|2025-10-22 09:18:20||3753||3752.5||3753||3752|0
1761124720000|2025-10-22 09:18:40||3753||3753||3753||3753|0
1761124730000|2025-10-22 09:18:50||3752.5||3752.5||3752.5||3752.5|0
1761124740000|2025-10-22 09:19:00||3753||3753||3753||3753|0
1761124780000|2025-10-22 09:19:40||3752.5||3752.5||3752.5||3752.5|0
1761124790000|2025-10-22 09:19:50||3753||3753||3753||3752.5|0
1761124810000|2025-10-22 09:20:10||3752.5||3752.5||3752.5||3752.5|0
1761124830000|2025-10-22 09:20:30||3752||3752||3752||3752|0
1761124840000|2025-10-22 09:20:40||3753||3753.5||3753.5||3753|0
1761124860000|2025-10-22 09:21:00||3753||3753||3753||3753|0
1761124900000|2025-10-22 09:21:40|3763|3754|3763|3753.5|3763|3754|3763|3753.5|0
1761124910000|2025-10-22 09:21:50||3754||3754||3754||3754|0
1761124930000|2025-10-22 09:22:10|3762.5|3753.5|3762.5|3753.5|3762.5|3753.5|3762.5|3753.5|0
1761124940000|2025-10-22 09:22:20||3753||3753||3753||3753|0
1761124980000|2025-10-22 09:23:00|3763|3754|3763|3754|3763|3754|3763|3754|0
1761124990000|2025-10-22 09:23:10|3762.5||3762.5||3762.5||3762.5||0
1761125000000|2025-10-22 09:23:20|3763|3753.5|3762.5|3753.5|3763|3753.5|3762.5|3753|0
1761125020000|2025-10-22 09:23:40|3762|3753|3762|3753|3762|3753|3762|3753|0
1761125030000|2025-10-22 09:23:50|3762.5||3762.5||3762.5||3762.5||0
1761125040000|2025-10-22 09:24:00|3763|3754|3763|3754|3763|3754|3763|3753|0
1761125050000|2025-10-22 09:24:10||3753||3753.5||3753.5||3753|0
1761125080000|2025-10-22 09:24:40||3753||3753||3753||3753|0
1761125090000|2025-10-22 09:24:50||3754||3754||3754||3754|0
1761125110000|2025-10-22 09:25:10|3762.5||3763||3763||3762.5||0
1761125120000|2025-10-22 09:25:20||3753.5||3753.5||3754||3753.5|0
1761125150000|2025-10-22 09:25:50||3753||3753||3753||3753|0
1761125210000|2025-10-22 09:26:50|3761.5|3752.5|3762|3753|3762|3753|3761.5|3752.5|0
1761125220000|2025-10-22 09:27:00||3752.5||3753||3753||3752.5|0
1761125230000|2025-10-22 09:27:10||3752.5||3753||3753||3752.5|0
1761125280000|2025-10-22 09:28:00|3762.5|3753.5|3762.5|3753|3762.5|3753.5|3762.5|3753|0
1761125300000|2025-10-22 09:28:20|3763.5|3752|3763|3752|3763.5|3752|3763|3752|0
1761125310000|2025-10-22 09:28:30|3763.5||3763.5||3763.5||3763.5||0
1761125320000|2025-10-22 09:28:40|3764||3764||3764||3764||0
1761125350000|2025-10-22 09:29:10||3752.5||3752||3753||3752|0
1761125360000|2025-10-22 09:29:20||3752.5||3752.5||3752.5||3752.5|0
1761125370000|2025-10-22 09:29:30||3753||3752.5||3753||3752|0
1761125380000|2025-10-22 09:29:40|3763|3753|3763|3752|3763|3753|3763|3752|0
1761125390000|2025-10-22 09:29:50|3763.5||3763||3763.5||3763||0
1761125400000|2025-10-22 09:30:00||3751||3751||3752||3751|0
1761125410000|2025-10-22 09:30:10|3763.5|3752|3763|3752|3763.5|3752|3763|3751|0
1761125420000|2025-10-22 09:30:20||3751||3752||3752||3751|0
1761125430000|2025-10-22 09:30:30|3762.5|3752.5|3762.5|3753|3762.5|3753|3762.5|3752.5|0
1761125450000|2025-10-22 09:30:50||3752.5||3752||3752.5||3752|0
1761125510000|2025-10-22 09:31:50||3752.5||3752.5||3752.5||3752.5|0
1761125530000|2025-10-22 09:32:10|3761.5|3753|3762|3753|3762|3753|3761.5|3753|0
1761125540000|2025-10-22 09:32:20|3762.5|3753.5|3762.5|3753.5|3762.5|3753.5|3762.5|3753.5|0
1761125550000|2025-10-22 09:32:30||3753||3753||3753||3753|0
1761125640000|2025-10-22 09:34:00||3752||3753||3753||3752|0
1761125650000|2025-10-22 09:34:10||3753.5||3753||3753.5||3753|0
1761125660000|2025-10-22 09:34:20||3752.5||3752||3752.5||3752|0
1761125680000|2025-10-22 09:34:40||3752.5||3752||3752.5||3752|0
1761125690000|2025-10-22 09:34:50|3762|3751.5|3761.5|3751.5|3762|3751.5|3761.5|3751.5|0
1761125700000|2025-10-22 09:35:00||3751||3751||3751||3751|0
1761125750000|2025-10-22 09:35:50||3752||3751||3752||3751|0
1761125780000|2025-10-22 09:36:20||3752||3752.5||3752.5||3752|0
1761125800000|2025-10-22 09:36:40|3762||3762||3762||3762||0
1761125810000|2025-10-22 09:36:50||3753||3753||3753||3753|0
1761125870000|2025-10-22 09:37:50|3762.5||3762.5||3762.5||3762.5||0
1761125910000|2025-10-22 09:38:30||3752.5||3752.5||3752.5||3752.5|0
1761125940000|2025-10-22 09:39:00||3753||3752.5||3753||3752.5|0
1761125960000|2025-10-22 09:39:20||3753||3753||3753||3753|0
1761125970000|2025-10-22 09:39:30||3752.5||3752.5||3752.5||3752.5|0
1761125990000|2025-10-22 09:39:50||3752||3752||3752||3752|0
1761126000000|2025-10-22 09:40:00|3762||3761.5||3762||3761.5||0
1761126020000|2025-10-22 09:40:20||3751.5||3752||3752||3751.5|0
1761126050000|2025-10-22 09:40:50|3761|3752.5|3761|3752|3761|3752.5|3761|3752|0
1761126080000|2025-10-22 09:41:20|3761.5|3752.5|3761.5|3752.5|3761.5|3752.5|3761.5|3752.5|0
1761126090000|2025-10-22 09:41:30|3761|3752|3761|3752|3761|3752|3761|3752|0
1761126110000|2025-10-22 09:41:50|3761.5||3761||3761.5||3761||0
1761126120000|2025-10-22 09:42:00|3761.5||3761||3761.5||3761||0
1761126130000|2025-10-22 09:42:10|3761.5||3761.5||3761.5||3761.5||0
1761126160000|2025-10-22 09:42:40|3761||3761||3761||3761||0
1761126180000|2025-10-22 09:43:00|3761.5|3752.5|3761.5|3752|3761.5|3752.5|3761.5|3752|0
1761126210000|2025-10-22 09:43:30||3752.5||3752.5||3752.5||3752.5|0
1761126220000|2025-10-22 09:43:40||3752||3752||3752||3752|0
1761126240000|2025-10-22 09:44:00||3751.5||3751||3752||3751|0
1761126250000|2025-10-22 09:44:10||3752||3752||3752||3752|0
1761126300000|2025-10-22 09:45:00||3752.5||3752.5||3752.5||3752.5|0
1761126320000|2025-10-22 09:45:20|3762|3753|3762|3753|3762|3753|3762|3752|0
1761126330000|2025-10-22 09:45:30||3752.5||3752||3752.5||3752|0
1761126350000|2025-10-22 09:45:50||3752.5||3752.5||3752.5||3752.5|0
1761126360000|2025-10-22 09:46:00|3761.5|3752|3761.5|3752|3761.5|3752|3761.5|3752|0
1761126380000|2025-10-22 09:46:20|3762||3762||3762||3762||0
1761126390000|2025-10-22 09:46:30|3761.5|3753|3762|3752.5|3762|3753|3761.5|3752.5|0
1761126400000|2025-10-22 09:46:40||3753||3753||3753||3753|0
1761126420000|2025-10-22 09:47:00||3752.5||3752.5||3752.5||3752.5|0
1761126430000|2025-10-22 09:47:10||3753||3752.5||3753||3752.5|0
1761126480000|2025-10-22 09:48:00||3752||3752||3752||3752|0
1761126490000|2025-10-22 09:48:10||3753||3753||3753||3753|0
1761126550000|2025-10-22 09:49:10||3752||3752.5||3752.5||3752|0
1761126560000|2025-10-22 09:49:20||3752||3752||3752||3752|0
1761126630000|2025-10-22 09:50:30||3752.5||3752.5||3752.5||3752.5|0
1761126640000|2025-10-22 09:50:40||3752||3752||3752||3752|0
1761126650000|2025-10-22 09:50:50||3752.5||3752.5||3752.5||3752.5|0
1761126670000|2025-10-22 09:51:10||3753||3753||3753||3753|0
1761126690000|2025-10-22 09:51:30|3761.5||3761.5||3761.5||3761.5||0
1761126700000|2025-10-22 09:51:40|3762||3762||3762||3762||0
1761126710000|2025-10-22 09:51:50|3762.5|3753.5|3762.5|3753.5|3762.5|3753.5|3762.5|3753.5|0
1761126720000|2025-10-22 09:52:00|3763|3754|3763|3754|3763|3754|3763|3753.5|0
1761126730000|2025-10-22 09:52:10|3763.5|3754.5|3763.5|3754.5|3763.5|3754.5|3763.5|3754.5|0
1761126740000|2025-10-22 09:52:20||3754||3754||3754||3754|0
1761126800000|2025-10-22 09:53:20||3753.5||3753.5||3753.5||3753.5|0
1761126850000|2025-10-22 09:54:10||3753||3753||3753||3753|0
1761126890000|2025-10-22 09:54:50|3763||3761.5||3763||3761.5||0
1761126900000|2025-10-22 09:55:00|3762|3752.5|3762|3753|3762|3753|3761.5|3752.5|0
1761126920000|2025-10-22 09:55:20|3762.5|3753.5|3762.5|3753.5|3763|3753.5|3762.5|3753.5|0
1761126930000|2025-10-22 09:55:30|3763||3763||3763||3763||0
1761126940000|2025-10-22 09:55:40||3753||3753||3753||3753|0
1761126960000|2025-10-22 09:56:00|3762.5|3754|3763|3754|3763|3754|3762.5|3754|0
1761126980000|2025-10-22 09:56:20||3753||3754||3754||3753|0
1761126990000|2025-10-22 09:56:30||3753.5||3753.5||3754||3753.5|0
1761127020000|2025-10-22 09:57:00|3762.5|3754|3762.5|3753.5|3762.5|3754|3762.5|3753.5|0
1761127030000|2025-10-22 09:57:10|3763|3754|3763.5|3754|3763.5|3754|3763|3753.5|0
1761127040000|2025-10-22 09:57:20||3754.5||3754.5||3754.5||3754.5|0
1761127050000|2025-10-22 09:57:30|3764|3755|3764|3755|3764|3755|3764|3755|0
1761127060000|2025-10-22 09:57:40|3764.5||3764.5||3764.5||3764.5||0
1761127070000|2025-10-22 09:57:50|3765|3755.5|3765|3755|3765|3756|3765|3755|0
1761127080000|2025-10-22 09:58:00||3756||3756||3756||3756|0
1761127130000|2025-10-22 09:58:50|3764.5||3765||3765||3764.5||0
1761127150000|2025-10-22 09:59:10||3755.5||3755.5||3755.5||3755.5|0
1761127160000|2025-10-22 09:59:20||3756||3755.5||3756||3755.5|0
1761127200000|2025-10-22 10:00:00|3765.5|3756|3765.5|3755|3765.5|3756|3765.5|3755|0
1761127230000|2025-10-22 10:00:30|3767||3767||3767||3767||0
1761127310000|2025-10-22 10:01:50|3766.5|3756.5|3766.5|3757.5|3766.5|3757.5|3765.5|3756.5|0
1761127320000|2025-10-22 10:02:00||3757||3757||3757.5||3757|0
1761127330000|2025-10-22 10:02:10||3757.5||3757||3757.5||3757|0
1761127370000|2025-10-22 10:02:50|3767||3767||3767||3767||0
1761127380000|2025-10-22 10:03:00|3768|3749|3773|3753|3790|3753|3768|3748|0
1761127390000|2025-10-22 10:03:10|3774|3752|3774|3754|3774|3754|3773|3752|0
1761127400000|2025-10-22 10:03:20|3776|3755|3775|3755|3776|3755|3775|3752|0
1761127410000|2025-10-22 10:03:30|3776||3775||3776||3774||0
1761127420000|2025-10-22 10:03:40|3774|3754|3775|3755|3776|3755|3774|3754|0
1761127430000|2025-10-22 10:03:50|3774.5|3760|3771|3762|3774.5|3762|3769.5|3760|0
1761127440000|2025-10-22 10:04:00|3770.5|3762.5|3770.5|3761|3770.5|3762.5|3770.5|3761|0
1761127460000|2025-10-22 10:04:20||3760.5||3760||3760.5||3760|0
1761127490000|2025-10-22 10:04:50||3761||3761||3761||3761|0
1761127500000|2025-10-22 10:05:00||3760.5||3761||3761||3760.5|0
1761127520000|2025-10-22 10:05:20|3771|3762|3771|3762|3771|3762|3771|3762|0
1761127530000|2025-10-22 10:05:30||3761.5||3761.5||3762||3761.5|0
1761127540000|2025-10-22 10:05:40||3761||3761||3761||3761|0
1761127550000|2025-10-22 10:05:50||3761.5||3761||3761.5||3761|0
1761127560000|2025-10-22 10:06:00|3770.5||3770||3770.5||3770||0
1761127570000|2025-10-22 10:06:10||3760.5||3760.5||3760.5||3760.5|0
1761127580000|2025-10-22 10:06:20||3760||3760||3760||3760|0
1761127590000|2025-10-22 10:06:30||3761||3761||3761||3760.5|0
1761127610000|2025-10-22 10:06:50||3760.5||3761||3761||3760.5|0
1761127640000|2025-10-22 10:07:20|3769.5|3760.5|3769.5|3760.5|3769.5|3760.5|3769.5|3760.5|0
1761127650000|2025-10-22 10:07:30|3770||3769.5||3770||3769.5||0
1761127660000|2025-10-22 10:07:40|3770||3770||3770||3770||0
1761127670000|2025-10-22 10:07:50|3769.5||3770||3770||3769.5||0
1761127680000|2025-10-22 10:08:00||3760||3760||3760||3760|0
1761127710000|2025-10-22 10:08:30|3769|3759.5|3769|3759.5|3769|3759.5|3769|3759.5|0
1761127720000|2025-10-22 10:08:40||3760||3759||3760||3759|0
1761127790000|2025-10-22 10:09:50||3760||3760||3760||3760|0
1761127810000|2025-10-22 10:10:10|3769.5|3759.5|3769.5|3759|3769.5|3759.5|3769.5|3759|0
1761127850000|2025-10-22 10:10:50||3759.5||3760||3760||3759|0
1761127890000|2025-10-22 10:11:30||3759.5||3760||3760||3759.5|0
1761127900000|2025-10-22 10:11:40||3759.5||3759.5||3759.5||3759.5|0
1761127920000|2025-10-22 10:12:00||3760||3760||3760||3760|0
1761127930000|2025-10-22 10:12:10||3759.5||3759.5||3759.5||3759.5|0
1761127940000|2025-10-22 10:12:20|3770|3759|3770|3759|3770|3759|3770|3759|0
1761127990000|2025-10-22 10:13:10|3769.5||3768||3769.5||3768||0
1761128000000|2025-10-22 10:13:20|3767.5||3767.5||3767.5||3767.5||0
1761128010000|2025-10-22 10:13:30|3768|3758.5|3768|3758.5|3768|3758.5|3768|3758.5|0
1761128020000|2025-10-22 10:13:40||3759||3759||3759||3759|0
1761128040000|2025-10-22 10:14:00|3768.5|3759.5|3768.5|3759|3768.5|3759.5|3768.5|3759|0
1761128110000|2025-10-22 10:15:10||3758.5||3758.5||3758.5||3758.5|0
1761128140000|2025-10-22 10:15:40||3758||3758||3758||3758|0
1761128220000|2025-10-22 10:17:00||3759||3759||3759||3759|0
1761128230000|2025-10-22 10:17:10||3758.5||3758.5||3759||3758.5|0
1761128240000|2025-10-22 10:17:20||3758||3758||3758||3758|0
1761128290000|2025-10-22 10:18:10||3758.5||3758||3758.5||3758|0
1761128330000|2025-10-22 10:18:50||3759||3759||3759||3759|0
1761128340000|2025-10-22 10:19:00||3758.5||3758.5||3759||3758.5|0
1761128350000|2025-10-22 10:19:10||3758||3758||3758||3758|0
1761128360000|2025-10-22 10:19:20||3759||3758.5||3759||3758.5|0
1761128380000|2025-10-22 10:19:40||3758||3758||3758||3758|0
1761128410000|2025-10-22 10:20:10||3759||3759||3759||3759|0
1761128480000|2025-10-22 10:21:20|3769|3759.5|3769|3759|3769|3759.5|3769|3759|0
1761128490000|2025-10-22 10:21:30|3768.5|3759.5|3768.5|3759.5|3768.5|3759.5|3768.5|3759.5|0
1761128500000|2025-10-22 10:21:40||3759||3759.5||3759.5||3759|0
1761128510000|2025-10-22 10:21:50|3769||3769||3769||3769||0
1761128520000|2025-10-22 10:22:00|3768.5|3760|3768.5|3759|3768.5|3760|3768|3759|0
1761128540000|2025-10-22 10:22:20||3759.5||3759.5||3759.5||3759.5|0
1761128560000|2025-10-22 10:22:40|3769|3759|3769|3759|3769|3759|3768.5|3759|0
1761128570000|2025-10-22 10:22:50|3768.5||3768.5||3769||3768.5||0
1761128580000|2025-10-22 10:23:00|3769|3760|3769|3760|3769|3760|3768.5|3760|0
1761128590000|2025-10-22 10:23:10||3759.5||3759||3759.5||3759|0
1761128640000|2025-10-22 10:24:00|3768.5||3768||3768.5||3768||0
1761128650000|2025-10-22 10:24:10||3758.5||3758.5||3758.5||3758.5|0
1761128660000|2025-10-22 10:24:20||3759||3758||3759||3758|0
1761128680000|2025-10-22 10:24:40|3768.5|3759|3768.5|3759.5|3768.5|3759.5|3768.5|3759|0
1761128690000|2025-10-22 10:24:50||3759||3759||3759||3759|0
1761128740000|2025-10-22 10:25:40|3769|3760|3769|3759|3769|3760|3769|3759|0
1761128750000|2025-10-22 10:25:50||3759.5||3759||3759.5||3759|0
1761128770000|2025-10-22 10:26:10|3768.5||3768||3768.5||3768||0
1761128780000|2025-10-22 10:26:20|3767.5|3758.5|3767.5|3758|3767.5|3758.5|3767.5|3758|0
1761128800000|2025-10-22 10:26:40|3767|3758.5|3767.5|3758|3767.5|3758.5|3767|3758|0
1761128840000|2025-10-22 10:27:20|3768||3768||3768||3767.5||0
1761128850000|2025-10-22 10:27:30|3767.5||3768||3768||3767.5||0
1761128860000|2025-10-22 10:27:40||3759||3759||3759||3758.5|0
1761128870000|2025-10-22 10:27:50||3759.5||3759||3759.5||3759|0
1761128880000|2025-10-22 10:28:00|3768.5||3768.5||3768.5||3768.5||0
1761128890000|2025-10-22 10:28:10|3769||3768||3769||3768||0
1761128900000|2025-10-22 10:28:20|3768.5|3758.5|3768|3759|3768.5|3759|3768|3758.5|0
1761128910000|2025-10-22 10:28:30||3758.5||3759||3759||3758|0
1761128920000|2025-10-22 10:28:40||3758.5||3758.5||3758.5||3758.5|0
1761128930000|2025-10-22 10:28:50||3758||3758||3758||3758|0
1761128980000|2025-10-22 10:29:40||3759||3759||3759||3759|0
1761128990000|2025-10-22 10:29:50|3768.5|3759.5|3768.5|3759.5|3768.5|3759.5|3768.5|3759.5|0
1761129000000|2025-10-22 10:30:00||3759||3758.5||3759||3758|0
1761129010000|2025-10-22 10:30:10||3759||3758||3759||3758|0
1761129020000|2025-10-22 10:30:20||3758.5||3758||3758.5||3758|0
1761129030000|2025-10-22 10:30:30|3768|3757.5|3767|3758|3768|3758|3767|3757.5|0
1761129040000|2025-10-22 10:30:40|3766.5|3757.5|3766.5|3757|3766.5|3758|3766.5|3757|0
1761129050000|2025-10-22 10:30:50||3757.5||3757.5||3757.5||3757.5|0
1761129060000|2025-10-22 10:31:00||3757||3757||3757||3757|0
1761129070000|2025-10-22 10:31:10||3756.5||3757||3757||3756.5|0
1761129080000|2025-10-22 10:31:20|3767|3757.5|3767|3757.5|3767|3757.5|3767|3757.5|0
1761129090000|2025-10-22 10:31:30||3757||3757||3757.5||3757|0
1761129120000|2025-10-22 10:32:00||3757.5||3757.5||3757.5||3757|0
1761129130000|2025-10-22 10:32:10|3766|3757|3766|3757|3766|3757|3766|3756.5|0
1761129150000|2025-10-22 10:32:30|3766.5|3757.5|3767|3757.5|3767|3758|3766.5|3757.5|0
1761129180000|2025-10-22 10:33:00|3767.5|3758|3767.5|3758.5|3767.5|3758.5|3767|3758|0
1761129190000|2025-10-22 10:33:10||3758||3758||3758||3758|0
1761129200000|2025-10-22 10:33:20||3757||3758||3758||3757|0
1761129210000|2025-10-22 10:33:30|3767||3767.5||3767.5||3767||0
1761129220000|2025-10-22 10:33:40|3767|3757|3766|3757|3767|3757|3766|3757|0
1761129230000|2025-10-22 10:33:50|3766.5||3766||3766.5||3766||0
1761129240000|2025-10-22 10:34:00|3766.5|3757.5|3766.5|3757.5|3767|3757.5|3766|3757.5|0
1761129250000|2025-10-22 10:34:10|3767.5|3758|3767.5|3758.5|3768|3758.5|3767.5|3757|0
1761129260000|2025-10-22 10:34:20||3758||3758||3758||3758|0
1761129270000|2025-10-22 10:34:30|3767|3757.5|3767|3758|3767|3758|3767|3757.5|0
1761129280000|2025-10-22 10:34:40|3767.5|3758.5|3767|3758|3767.5|3758.5|3767|3758|0
1761129290000|2025-10-22 10:34:50|3767.5||3767||3767.5||3767||0
1761129300000|2025-10-22 10:35:00|3767.5|3758.5|3767.5|3758.5|3767.5|3758.5|3767|3758.5|0
1761129310000|2025-10-22 10:35:10|3768|3758|3767.5|3758.5|3768|3759|3767.5|3758|0
1761129320000|2025-10-22 10:35:20|3768.5|3759|3768.5|3759.5|3769.5|3759.5|3768|3759|0
1761129330000|2025-10-22 10:35:30|3769|3760|3770|3760|3770|3760.5|3768.5|3760|0
1761129340000|2025-10-22 10:35:40|3770.5|3761.5|3770|3761.5|3770.5|3761.5|3770|3761.5|0
1761129350000|2025-10-22 10:35:50|3769.5|3761|3770|3761|3770|3761.5|3769.5|3761|0
1761129360000|2025-10-22 10:36:00|3769.5|3760|3770|3761|3770|3761|3769.5|3760|0
1761129370000|2025-10-22 10:36:10|3770.5|3761.5|3770.5|3761.5|3771.5|3761.5|3770.5|3761.5|0
1761129380000|2025-10-22 10:36:20|3771|3762|3770.5|3761.5|3771.5|3762|3770.5|3761.5|0
1761129390000|2025-10-22 10:36:30||3761||3761.5||3761.5||3761|0
1761129400000|2025-10-22 10:36:40|3771|3762|3771|3761.5|3771|3762|3770.5|3761.5|0
1761129410000|2025-10-22 10:36:50|3771.5|3762.5|3771|3762|3772|3762.5|3771|3762|0
1761129420000|2025-10-22 10:37:00|3771.5|3763.5|3772.5|3763.5|3772.5|3763.5|3771.5|3763.5|0
1761129430000|2025-10-22 10:37:10|3772|3763|3771|3762|3773.5|3763.5|3771|3761|0
1761129440000|2025-10-22 10:37:20||3761||3761||3761.5||3761|0
1761129470000|2025-10-22 10:37:50|3769.5|3760.5|3769|3760|3769.5|3760.5|3769|3760|0
1761129480000|2025-10-22 10:38:00|3770||3769||3770||3769||0
1761129490000|2025-10-22 10:38:10|3768.5||3768.5||3769||3768.5||0
1761129500000|2025-10-22 10:38:20||3759||3759.5||3759.5||3759|0
1761129510000|2025-10-22 10:38:30|3769|3760|3769|3760|3769.5|3760|3769|3760|0
1761129540000|2025-10-22 10:39:00|3768.5||3769.5||3769.5||3768.5||0
1761129560000|2025-10-22 10:39:20||3759.5||3759.5||3759.5||3759.5|0
1761129570000|2025-10-22 10:39:30||3759||3759||3759||3759|0
1761129600000|2025-10-22 10:40:00||3759.5||3760||3760||3759.5|0
1761129620000|2025-10-22 10:40:20||3759.5||3759.5||3760||3759|0
1761129630000|2025-10-22 10:40:30|3768.5|3760|3769|3760|3769|3760|3768.5|3760|0
1761129650000|2025-10-22 10:40:50||3759.5||3759||3759.5||3759|0
1761129670000|2025-10-22 10:41:10||3760||3760||3760||3760|0
1761129680000|2025-10-22 10:41:20|3768.5|3759.5|3769|3760|3769|3760|3768.5|3759.5|0
1761129690000|2025-10-22 10:41:30|3768.5|3760.5|3769|3760.5|3769|3760.5|3768.5|3760.5|0
1761129700000|2025-10-22 10:41:40|3769.5||3769.5||3769.5||3769.5||0
1761129730000|2025-10-22 10:42:10|3770|3761|3770|3761|3770|3761|3770|3761|0
1761129740000|2025-10-22 10:42:20||3760.5||3761||3761||3760.5|0
1761129770000|2025-10-22 10:42:50||3760.5||3760.5||3760.5||3760.5|0
1761129790000|2025-10-22 10:43:10||3760||3760.5||3760.5||3760|0
1761129820000|2025-10-22 10:43:40||3761||3761||3761||3761|0
1761129830000|2025-10-22 10:43:50|3771|3760|3771|3760|3771|3760|3771|3760|0
1761129880000|2025-10-22 10:44:40|3772||3772||3772||3772||0
1761129970000|2025-10-22 10:46:10|3772.5||3772.5||3772.5||3772.5||0
1761129980000|2025-10-22 10:46:20|3772||3772||3772||3772||0
1761130010000|2025-10-22 10:46:50|3771.5|3761|3771.5|3761|3771.5|3761|3771.5|3761|0
1761130020000|2025-10-22 10:47:00|3771|3760.5|3769.5|3760.5|3771|3760.5|3769.5|3760.5|0
1761130030000|2025-10-22 10:47:10|3770|3761|3770|3761|3770.5|3761|3770|3761|0
1761130050000|2025-10-22 10:47:30||3761.5||3761.5||3761.5||3761.5|0
1761130060000|2025-10-22 10:47:40||3761||3761||3761||3761|0
1761130070000|2025-10-22 10:47:50|3769.5||3770||3770||3769.5||0
1761130080000|2025-10-22 10:48:00||3760.5||3760.5||3761||3760.5|0
1761130110000|2025-10-22 10:48:30||3760||3760||3760||3760|0
1761130120000|2025-10-22 10:48:40|3768.5|3759.5|3768.5|3759.5|3768.5|3759.5|3768.5|3759.5|0
1761130140000|2025-10-22 10:49:00|3769|3760|3768.5|3760|3769|3760|3768.5|3760|0
1761130150000|2025-10-22 10:49:10|3769||3769||3769.5||3769||0
1761130180000|2025-10-22 10:49:40||3759.5||3759||3759.5||3759|0
1761130200000|2025-10-22 10:50:00|3768.5||3768.5||3768.5||3768.5||0
1761130210000|2025-10-22 10:50:10|3769|3760|3769|3760|3769|3760|3769|3760|0
1761130220000|2025-10-22 10:50:20|3768.5|3759.5|3768.5|3759.5|3768.5|3759.5|3768.5|3759.5|0
1761130240000|2025-10-22 10:50:40|3768|3759|3768|3759|3768|3759|3768|3759|0
1761130250000|2025-10-22 10:50:50|3768.5||3768.5||3768.5||3768.5||0
1761130270000|2025-10-22 10:51:10||3760||3760||3760||3760|0
1761130280000|2025-10-22 10:51:20|3769|3759.5|3768.5|3759.5|3769|3760|3768.5|3759.5|0
1761130320000|2025-10-22 10:52:00||3759||3759||3759||3759|0
1761130340000|2025-10-22 10:52:20||3758.5||3758.5||3759||3758|0
1761130350000|2025-10-22 10:52:30||3758||3758||3758||3758|0
1761130380000|2025-10-22 10:53:00||3758.5||3758||3758.5||3758|0
1761130440000|2025-10-22 10:54:00|3768|3757.5|3767|3757|3768|3757.5|3767|3757|0
1761130450000|2025-10-22 10:54:10|3766.5|3758|3767|3758|3767|3758|3766.5|3758|0
1761130470000|2025-10-22 10:54:30||3757.5||3758||3758||3757.5|0
1761130480000|2025-10-22 10:54:40|3767.5|3757.5|3767|3758|3767.5|3758|3767|3757.5|0
1761130510000|2025-10-22 10:55:10||3758.5||3758.5||3758.5||3758.5|0
1761130520000|2025-10-22 10:55:20|3767.5|3758|3767.5|3758|3767.5|3758|3767.5|3758|0
1761130540000|2025-10-22 10:55:40||3758.5||3758||3758.5||3758|0
1761130590000|2025-10-22 10:56:30||3757.5||3757||3757.5||3757|0
1761130610000|2025-10-22 10:56:50||3758||3758||3758.5||3758|0
1761130660000|2025-10-22 10:57:40||3757.5||3758||3758||3757.5|0
1761130670000|2025-10-22 10:57:50||3757.5||3757.5||3757.5||3757.5|0
1761130700000|2025-10-22 10:58:20||3757||3757||3757||3757|0
1761130710000|2025-10-22 10:58:30||3757.5||3757.5||3757.5||3757.5|0
1761130720000|2025-10-22 10:58:40||3758||3757.5||3758||3757.5|0
1761130730000|2025-10-22 10:58:50||3758||3757.5||3758||3757.5|0
1761130740000|2025-10-22 10:59:00||3758||3758||3758||3758|0
1761130780000|2025-10-22 10:59:40||3757.5||3758||3758||3757.5|0
1761130790000|2025-10-22 10:59:50||3757.5||3757.5||3758||3757.5|0
1761130800000|2025-10-22 11:00:00|3768|3756|3770|3754|3770|3756|3768|3754|0
1761130810000|2025-10-22 11:00:10|3770.5|3755|3770|3756|3770.5|3756|3770|3755|0
1761130830000|2025-10-22 11:00:30||3755||3755.5||3756||3755|0
1761130840000|2025-10-22 11:00:40|3769|3756|3770|3757|3770|3757|3769|3756|0
1761130850000|2025-10-22 11:00:50|3769|3756|3770|3756|3770|3757|3769|3755|0
1761130860000|2025-10-22 11:01:00|3769.5|3755|3770|3756|3770|3756|3769.5|3755|0
1761130910000|2025-10-22 11:01:50||3755||3756||3756||3755|0
1761130920000|2025-10-22 11:02:00|3769.5|3757|3769|3757|3770|3757|3769|3756|0
1761130930000|2025-10-22 11:02:10|3770|3758|3768.5|3758|3770|3758|3768.5|3757|0
1761130940000|2025-10-22 11:02:20|3768|3757|3767|3758|3768.5|3758|3767|3757|0
1761130950000|2025-10-22 11:02:30|3767.5|3757.5|3767.5|3757.5|3767.5|3757.5|3767.5|3757.5|0
1761130970000|2025-10-22 11:02:50||3757||3757||3757||3757|0
1761130990000|2025-10-22 11:03:10|3766.5|3756.5|3766.5|3756|3766.5|3756.5|3766.5|3756|0
1761131030000|2025-10-22 11:03:50||3756.5||3756.5||3756.5||3756.5|0
1761131040000|2025-10-22 11:04:00||3756||3756||3756||3756|0
1761131060000|2025-10-22 11:04:20||3756.5||3756.5||3756.5||3756.5|0
1761131070000|2025-10-22 11:04:30||3756||3756||3756||3756|0
1761131090000|2025-10-22 11:04:50||3756.5||3756||3756.5||3756|0
1761131100000|2025-10-22 11:05:00|3765.5|3755.5|3765.5|3755.5|3765.5|3755.5|3765.5|3755.5|0
1761131130000|2025-10-22 11:05:30||3755||3755.5||3755.5||3755|0
1761131140000|2025-10-22 11:05:40||3756||3755.5||3756||3755.5|0
1761131150000|2025-10-22 11:05:50||3755||3756||3756||3755|0
1761131180000|2025-10-22 11:06:20||3755.5||3755.5||3755.5||3755.5|0
1761131210000|2025-10-22 11:06:50||3756||3755.5||3756||3755.5|0
1761131220000|2025-10-22 11:07:00||3756||3756||3756||3756|0
1761131260000|2025-10-22 11:07:40||3756.5||3756||3756.5||3756|0
1761131280000|2025-10-22 11:08:00||3755.5||3756||3756||3755.5|0
1761131300000|2025-10-22 11:08:20|3765|3756.5|3765.5|3756|3765.5|3756.5|3765|3756|0
1761131310000|2025-10-22 11:08:30||3756.5||3756.5||3756.5||3756.5|0
1761131330000|2025-10-22 11:08:50||3756||3756||3756||3756|0
1761131340000|2025-10-22 11:09:00||3755.5||3756||3756||3755.5|0
1761131350000|2025-10-22 11:09:10|3765|3756.5|3765.5|3756|3765.5|3756.5|3765|3756|0
1761131360000|2025-10-22 11:09:20|3765||3765||3765||3765||0
1761131370000|2025-10-22 11:09:30|3764.5||3764.5||3764.5||3764.5||0
1761131380000|2025-10-22 11:09:40|3764|3755.5|3764|3755|3764|3755.5|3764|3755|0
1761131400000|2025-10-22 11:10:00|3764.5||3764.5||3765||3764.5||0
1761131410000|2025-10-22 11:10:10|3764||3764||3764||3764||0
1761131420000|2025-10-22 11:10:20|3764.5||3764.5||3764.5||3764.5||0
1761131430000|2025-10-22 11:10:30|3765|3756|3764.5|3755.5|3765|3756|3764.5|3755.5|0
1761131440000|2025-10-22 11:10:40|3765|3756|3765.5|3756|3765.5|3756|3765|3756|0
1761131460000|2025-10-22 11:11:00||3756.5||3756||3756.5||3756|0
1761131480000|2025-10-22 11:11:20|3766|3757|3766|3756.5|3766|3757|3766|3756.5|0
1761131510000|2025-10-22 11:11:50||3757||3757||3757||3757|0
1761131540000|2025-10-22 11:12:20||3756.5||3756.5||3756.5||3756|0
1761131560000|2025-10-22 11:12:40|3766.5|3757|3766|3757|3766.5|3757|3766|3757|0
1761131570000|2025-10-22 11:12:50|3766.5|3757.5|3766.5|3757.5|3766.5|3757.5|3766.5|3757.5|0
1761131600000|2025-10-22 11:13:20|3766|3757|3766|3757|3766|3757|3766|3757|0
1761131640000|2025-10-22 11:14:00|3765.5|3756.5|3765.5|3756.5|3765.5|3756.5|3765.5|3756.5|0
1761131660000|2025-10-22 11:14:20|3766|3757|3766|3757|3766|3757|3766|3757|0
1761131700000|2025-10-22 11:15:00|3766.5|3756.5|3766.5|3757.5|3766.5|3757.5|3766.5|3756.5|0
1761131710000|2025-10-22 11:15:10|3767|3757|3767|3757|3767|3757|3767|3757|0
1761131720000|2025-10-22 11:15:20||3757.5||3757.5||3757.5||3757.5|0
1761131730000|2025-10-22 11:15:30|3766|3756.5|3766|3756.5|3766|3756.5|3766|3756|0
1761131740000|2025-10-22 11:15:40||3757||3756.5||3757||3756.5|0
1761131750000|2025-10-22 11:15:50|3766.5|3757|3764.5|3755|3766.5|3757|3764.5|3754|0
1761131760000|2025-10-22 11:16:00|3763.5|3754|3764|3755|3764|3755|3763.5|3754|0
1761131770000|2025-10-22 11:16:10|3764.5|3755.5|3764.5|3755.5|3764.5|3755.5|3764.5|3755.5|0
1761131790000|2025-10-22 11:16:30|3765|3756|3765|3756|3765.5|3756|3765|3756|0
1761131810000|2025-10-22 11:16:50|3765.5||3765.5||3765.5||3765.5||0
1761131830000|2025-10-22 11:17:10||3756.5||3756||3756.5||3756|0
1761131850000|2025-10-22 11:17:30||3756.5||3756.5||3756.5||3756.5|0
1761131870000|2025-10-22 11:17:50|3766|3757|3766|3757|3766|3757|3766|3757|0
1761131880000|2025-10-22 11:18:00|3765.5|3756.5|3766|3757|3766|3757|3765.5|3756.5|0
1761131890000|2025-10-22 11:18:10|3766.5|3757.5|3766.5|3757.5|3766.5|3757.5|3766|3757.5|0
1761131940000|2025-10-22 11:19:00||3757||3757||3757||3757|0
1761131950000|2025-10-22 11:19:10|3766||3766.5||3766.5||3766||0
1761132020000|2025-10-22 11:20:20||3756.5||3756.5||3756.5||3756.5|0
1761132040000|2025-10-22 11:20:40||3757||3757||3757||3756.5|0
1761132070000|2025-10-22 11:21:10||3757.5||3757||3757.5||3757|0
1761132140000|2025-10-22 11:22:20||3756.5||3756||3756.5||3756|0
1761132160000|2025-10-22 11:22:40||3757||3757||3757||3757|0
1761132180000|2025-10-22 11:23:00|3766||3766||3766||3766||0
1761132190000|2025-10-22 11:23:10|3766.5||3766.5||3766.5||3766.5||0
1761132200000|2025-10-22 11:23:20|3767|3757.5|3766.5|3757.5|3767|3757.5|3766.5|3757|0
1761132230000|2025-10-22 11:23:50|3767|3758|3766.5|3757.5|3767|3758|3766.5|3757.5|0
1761132240000|2025-10-22 11:24:00||3757||3757.5||3757.5||3757|0
1761132250000|2025-10-22 11:24:10|3766|3757|3766|3757|3766|3757|3766|3757|0
1761132260000|2025-10-22 11:24:20|3767.5|3757.5|3767.5|3757|3767.5|3757.5|3767.5|3757|0
1761132290000|2025-10-22 11:24:50||3758||3758||3758||3758|0
1761132300000|2025-10-22 11:25:00||3757.5||3757.5||3757.5||3757.5|0
1761132310000|2025-10-22 11:25:10||3758||3757.5||3758||3757.5|0
1761132340000|2025-10-22 11:25:40||3758||3758||3758||3758|0
1761132380000|2025-10-22 11:26:20||3758.5||3758.5||3758.5||3758.5|0
1761132390000|2025-10-22 11:26:30||3758||3758||3758||3758|0
1761132400000|2025-10-22 11:26:40|3768.5|3758.5|3768.5|3759|3768.5|3759|3768.5|3758.5|0
1761132410000|2025-10-22 11:26:50||3759.5||3759.5||3759.5||3759.5|0
1761132420000|2025-10-22 11:27:00||3759||3759||3759||3759|0
1761132440000|2025-10-22 11:27:20||3758.5||3759||3759||3758.5|0
1761132500000|2025-10-22 11:28:20||3759.5||3759.5||3759.5||3759.5|0
1761132510000|2025-10-22 11:28:30||3759||3759||3759||3759|0
1761132530000|2025-10-22 11:28:50||3758.5||3758.5||3758.5||3758.5|0
1761132540000|2025-10-22 11:29:00||3759||3758.5||3759||3758.5|0
1761132550000|2025-10-22 11:29:10||3759||3759||3759||3759|0
1761132590000|2025-10-22 11:29:50||3758.5||3758||3758.5||3758|0
1761132630000|2025-10-22 11:30:30|3767.5|3757.5|3767.5|3758|3767.5|3758|3767.5|3757.5|0
1761132680000|2025-10-22 11:31:20|3767|3758.5|3767.5|3758.5|3767.5|3758.5|3767|3758.5|0
1761132690000|2025-10-22 11:31:30||3759||3758.5||3759||3758.5|0
1761132700000|2025-10-22 11:31:40|3767|3758|3767|3758|3767|3758|3767|3758|0
1761132710000|2025-10-22 11:31:50|3767.5||3767.5||3767.5||3767.5||0
1761132730000|2025-10-22 11:32:10|3768||3767.5||3768||3767.5||0
1761132780000|2025-10-22 11:33:00|3767||3767.5||3767.5||3767||0
1761132830000|2025-10-22 11:33:50|3768|3759|3768|3759|3768|3759.5|3768|3759|0
1761132840000|2025-10-22 11:34:00|3768.5||3768.5||3768.5||3768.5||0
1761132890000|2025-10-22 11:34:50||3759.5||3759.5||3759.5||3759.5|0
1761132900000|2025-10-22 11:35:00|3768|3759|3768|3759|3768|3759|3768|3759|0
1761132910000|2025-10-22 11:35:10|3768.5||3768.5||3768.5||3768.5||0
1761132930000|2025-10-22 11:35:30||3759.5||3759||3759.5||3759|0
1761132950000|2025-10-22 11:35:50|3769|3760|3769|3759.5|3769|3760|3769|3759.5|0
1761132960000|2025-10-22 11:36:00||3760||3760||3760||3759.5|0
1761132980000|2025-10-22 11:36:20|3769.5|3760.5|3770|3760|3770|3760.5|3769.5|3760|0
1761133010000|2025-10-22 11:36:50||3760.5||3760||3760.5||3760|0
1761133020000|2025-10-22 11:37:00||3759.5||3760||3760||3759.5|0
1761133040000|2025-10-22 11:37:20|3769.5||3769||3769.5||3769||0
1761133050000|2025-10-22 11:37:30||3760.5||3760||3760.5||3760|0
1761133060000|2025-10-22 11:37:40|3769.5||3769.5||3769.5||3769.5||0
1761133070000|2025-10-22 11:37:50|3770|3761|3770|3761|3770|3761|3770|3761|0
1761133080000|2025-10-22 11:38:00|3770.5|3761.5|3770.5|3761|3770.5|3761.5|3770.5|3761|0
1761133090000|2025-10-22 11:38:10|3771||3771||3771||3771||0
1761133170000|2025-10-22 11:39:30||3761.5||3761.5||3761.5||3761.5|0
1761133180000|2025-10-22 11:39:40||3761||3761||3761||3761|0
1761133240000|2025-10-22 11:40:40||3761.5||3761||3761.5||3761|0
1761133270000|2025-10-22 11:41:10|3770|3760.5|3770|3760.5|3770|3760.5|3770|3760.5|0
1761133280000|2025-10-22 11:41:20||3761||3760||3761||3760|0
1761133300000|2025-10-22 11:41:40||3761||3761||3761||3761|0
1761133310000|2025-10-22 11:41:50||3760.5||3761||3761||3760.5|0
1761133320000|2025-10-22 11:42:00||3760.5||3761||3761||3760.5|0
1761133330000|2025-10-22 11:42:10||3760.5||3760.5||3760.5||3760.5|0
1761133340000|2025-10-22 11:42:20||3761||3761||3761||3761|0
1761133370000|2025-10-22 11:42:50||3760.5||3761||3761||3760.5|0
1761133380000|2025-10-22 11:43:00||3760.5||3760.5||3760.5||3760|0
1761133390000|2025-10-22 11:43:10||3760||3760||3760.5||3760|0
1761133430000|2025-10-22 11:43:50|3769.5|3759.5|3769|3759.5|3769.5|3759.5|3769|3759.5|0
1761133440000|2025-10-22 11:44:00||3760||3760||3760||3760|0
1761133460000|2025-10-22 11:44:20||3759.5||3759.5||3759.5||3759.5|0
1761133470000|2025-10-22 11:44:30||3760||3760||3760.5||3760|0
1761133490000|2025-10-22 11:44:50|3768.5||3768.5||3768.5||3768.5||0
1761133500000|2025-10-22 11:45:00|3769||3769||3769||3769||0
1761133510000|2025-10-22 11:45:10|3769.5||3769.5||3769.5||3769.5||0
1761133560000|2025-10-22 11:46:00|3770|3761|3770|3761|3770|3761|3769.5|3761|0
1761133580000|2025-10-22 11:46:20||3760.5||3760.5||3760.5||3760.5|0
1761133590000|2025-10-22 11:46:30||3761||3760.5||3761||3760.5|0
1761133600000|2025-10-22 11:46:40||3761||3761||3761||3761|0
1761133610000|2025-10-22 11:46:50|3769.5||3769.5||3769.5||3769.5||0
1761133620000|2025-10-22 11:47:00||3760.5||3760.5||3761||3760.5|0
1761133640000|2025-10-22 11:47:20|3769||3769.5||3769.5||3769||0
1761133650000|2025-10-22 11:47:30||3760||3760||3760||3760|0
1761133670000|2025-10-22 11:47:50||3759.5||3760||3760||3759.5|0
1761133790000|2025-10-22 11:49:50||3760.5||3760||3760.5||3760|0
1761133820000|2025-10-22 11:50:20|3769|3759.5|3769|3759.5|3769|3759.5|3768.5|3759.5|0
1761133860000|2025-10-22 11:51:00|3768.5||3768.5||3768.5||3768.5||0
1761133880000|2025-10-22 11:51:20|3769.5||3769.5||3769.5||3769.5||0
1761133910000|2025-10-22 11:51:50||3759||3759||3759||3759|0
1761133920000|2025-10-22 11:52:00||3759.5||3759.5||3759.5||3759.5|0
1761133930000|2025-10-22 11:52:10||3759||3759||3759||3759|0
1761133940000|2025-10-22 11:52:20||3760||3760||3760||3759.5|0
1761133990000|2025-10-22 11:53:10|3770|3761|3770|3761|3770|3761.5|3770|3761|0
1761134000000|2025-10-22 11:53:20||3760.5||3760.5||3760.5||3760.5|0
1761134020000|2025-10-22 11:53:40|3770.5|3761|3770|3761|3770.5|3761.5|3770|3761|0
1761134030000|2025-10-22 11:53:50|3770.5||3770.5||3770.5||3770.5||0
1761134040000|2025-10-22 11:54:00|3771||3771||3771||3771||0
1761134050000|2025-10-22 11:54:10||3762||3761||3762||3761|0
1761134060000|2025-10-22 11:54:20|3771.5|3762|3771.5|3762|3771.5|3762.5|3771|3762|0
1761134110000|2025-10-22 11:55:10|3771|3761|3771|3762|3771|3762|3771|3761|0
1761134120000|2025-10-22 11:55:20|3771.5||3771.5||3771.5||3771.5||0
1761134140000|2025-10-22 11:55:40||3762.5||3762.5||3762.5||3762.5|0
1761134150000|2025-10-22 11:55:50|3772|3762|3772|3763|3772|3763|3772|3762|0
1761134160000|2025-10-22 11:56:00||3763.5||3763||3763.5||3763|0
1761134180000|2025-10-22 11:56:20|3771.5|3762.5|3771.5|3762.5|3771.5|3762.5|3771.5|3762.5|0
1761134200000|2025-10-22 11:56:40|3772||3772||3772||3771.5||0
1761134210000|2025-10-22 11:56:50|3771.5||3771.5||3771.5||3771.5||0
1761134220000|2025-10-22 11:57:00||3762||3762||3762||3762|0
1761134260000|2025-10-22 11:57:40|3772|3763|3772|3763|3772|3763|3772|3763|0
1761134270000|2025-10-22 11:57:50||3762.5||3762.5||3762.5||3762.5|0
1761134290000|2025-10-22 11:58:10||3762||3762||3762||3762|0
1761134300000|2025-10-22 11:58:20|3771.5|3761.5|3771|3761.5|3771.5|3761.5|3771|3761.5|0
1761134310000|2025-10-22 11:58:30||3761||3761.5||3761.5||3761|0
1761134320000|2025-10-22 11:58:40||3761||3761||3761||3761|0
1761134400000|2025-10-22 12:00:00|3770.5|3760.5|3770|3760.5|3770.5|3761|3770|3760.5|0
1761134410000|2025-10-22 12:00:10||3761||3761||3761||3761|0
1761134420000|2025-10-22 12:00:20|3769.5|3760.5|3769.5|3760.5|3769.5|3760.5|3769.5|3760.5|0
1761134430000|2025-10-22 12:00:30|3770||3769.5||3770||3769.5||0
1761134440000|2025-10-22 12:00:40|3770|3761|3770|3761|3770|3761|3770|3761|0
1761134450000|2025-10-22 12:00:50|3769.5|3760.5|3769.5|3760|3769.5|3760.5|3769.5|3760|0
1761134460000|2025-10-22 12:01:00||3759.5||3760||3760||3759|0
1761134480000|2025-10-22 12:01:20|3770|3761|3770|3761|3770|3761|3770|3761|0
1761134490000|2025-10-22 12:01:30||3760.5||3761||3761||3760.5|0
1761134500000|2025-10-22 12:01:40|3770.5|3760|3771|3761|3771.5|3762.5|3770.5|3760|0
1761134510000|2025-10-22 12:01:50|3770.5|3760.5|3770.5|3761.5|3770.5|3761.5|3770|3760.5|0
1761134520000|2025-10-22 12:02:00|3771|3761|3770|3760|3771|3761|3769.5|3760|0
1761134530000|2025-10-22 12:02:10|3769.5|3760.5|3770|3760.5|3770|3760.5|3769.5|3760|0
1761134540000|2025-10-22 12:02:20|3769.5||3769.5||3769.5||3769.5||0
1761134550000|2025-10-22 12:02:30|3770|3761|3770|3761|3770|3761|3770|3760.5|0
1761134560000|2025-10-22 12:02:40||3760.5||3760.5||3760.5||3760|0
1761134580000|2025-10-22 12:03:00||3761||3760||3761||3760|0
1761134600000|2025-10-22 12:03:20|3769.5|3759.5|3769|3759|3769.5|3759.5|3769|3759|0
1761134630000|2025-10-22 12:03:50|3768.5||3768||3768.5||3768||0
1761134640000|2025-10-22 12:04:00|3768.5|3759.5|3768.5|3759|3768.5|3759.5|3768|3759|0
1761134660000|2025-10-22 12:04:20|3768||3768||3768||3768||0
1761134680000|2025-10-22 12:04:40|3768.5||3768||3768.5||3768||0
1761134700000|2025-10-22 12:05:00|3768.5||3768.5||3768.5||3768.5||0
1761134760000|2025-10-22 12:06:00||3759.5||3759||3759.5||3759|0
1761134780000|2025-10-22 12:06:20|3769|3760|3769|3760|3769|3760|3769|3760|0
1761134790000|2025-10-22 12:06:30||3759.5||3760||3760||3759.5|0
1761134810000|2025-10-22 12:06:50||3759.5||3760||3760||3759.5|0
1761134830000|2025-10-22 12:07:10|3769.5|3759.5|3769.5|3759|3769.5|3759.5|3769.5|3759|0
1761134860000|2025-10-22 12:07:40|3768.5|3759.5|3768.5|3759.5|3768.5|3759.5|3768.5|3759.5|0
1761134870000|2025-10-22 12:07:50|3769|3760|3769|3760|3769|3760|3769|3760|0
1761134880000|2025-10-22 12:08:00||3759.5||3759.5||3759.5||3759.5|0
1761134900000|2025-10-22 12:08:20||3759||3759||3759||3759|0
1761134910000|2025-10-22 12:08:30|3768.5||3768||3768.5||3768||0
1761134920000|2025-10-22 12:08:40||3758.5||3759||3759||3758.5|0
1761134930000|2025-10-22 12:08:50||3758.5||3758.5||3758.5||3758.5|0
1761134940000|2025-10-22 12:09:00||3759||3758.5||3759.5||3758.5|0
1761134960000|2025-10-22 12:09:20||3759.5||3760||3760||3758.5|0
1761135020000|2025-10-22 12:10:20|3767.5||3768||3768||3767.5||0
1761135060000|2025-10-22 12:11:00|3768.5||3768.5||3768.5||3768||0
1761135070000|2025-10-22 12:11:10|3769|3761.5|3769|3761.5|3769|3761.5|3769|3761.5|0
1761135080000|2025-10-22 12:11:20|3769.5|3762|3769.5|3761.5|3769.5|3762|3769.5|3761.5|0
1761135110000|2025-10-22 12:11:50||3761||3761.5||3761.5||3761|0
1761135140000|2025-10-22 12:12:20|3770||3770||3770||3770||0
1761135160000|2025-10-22 12:12:40||3762||3761.5||3762||3761.5|0
1761135180000|2025-10-22 12:13:00||3761||3761||3761||3761|0
1761135250000|2025-10-22 12:14:10|3769.5||3769.5||3769.5||3769.5||0
1761135270000|2025-10-22 12:14:30|3770|3761.5|3770|3762|3770|3762.5|3770|3761.5|0
1761135280000|2025-10-22 12:14:40||3761.5||3761.5||3762||3760|0
1761135290000|2025-10-22 12:14:50||3762||3762||3762||3761.5|0
1761135300000|2025-10-22 12:15:00||3761.5||3761.5||3761.5||3761.5|0
1761135350000|2025-10-22 12:15:50|3770.5||3770.5||3770.5||3770||0
1761135390000|2025-10-22 12:16:30|3771||3771||3771||3771||0
1761135400000|2025-10-22 12:16:40||3762.5||3762.5||3762.5||3762.5|0
1761135420000|2025-10-22 12:17:00|3771.5||3771||3771.5||3771||0
1761135440000|2025-10-22 12:17:20|3770.5||3770.5||3770.5||3770.5||0
1761135450000|2025-10-22 12:17:30||3763||3763||3763||3763|0
1761135460000|2025-10-22 12:17:40|3770|3762.5|3770.5|3762.5|3770.5|3762.5|3770|3762.5|0
1761135490000|2025-10-22 12:18:10|3771||3771||3771||3771||0
1761135500000|2025-10-22 12:18:20|3770.5||3770.5||3770.5||3770.5||0
1761135520000|2025-10-22 12:18:40|3771||3771||3771||3771||0
1761135670000|2025-10-22 12:21:10|3771.5||3771.5||3771.5||3771.5||0
1761135680000|2025-10-22 12:21:20|3771||3771||3771||3771||0
1761135690000|2025-10-22 12:21:30|3771.5||3771.5||3771.5||3771.5||0
1761135740000|2025-10-22 12:22:20|3772|3763|3772|3763.5|3772|3763.5|3772|3763|0
1761135840000|2025-10-22 12:24:00|3772.5||3772.5||3772.5||3772.5||0
1761135850000|2025-10-22 12:24:10|3773|3762|3773|3762|3773|3762|3773|3762|0
1761135900000|2025-10-22 12:25:00|3772.5|3762.5|3771.5|3764|3772.5|3764|3771.5|3762.5|0
1761135910000|2025-10-22 12:25:10||3763.5||3764||3764||3763.5|0
1761135920000|2025-10-22 12:25:20||3763.5||3763.5||3763.5||3763.5|0
1761135950000|2025-10-22 12:25:50||3764||3764||3764||3764|0
1761135960000|2025-10-22 12:26:00|3772||3771.5||3772||3771.5||0
1761135970000|2025-10-22 12:26:10|3772||3772||3772||3772||0
1761135980000|2025-10-22 12:26:20|3772.5|3764.5|3772.5|3764.5|3772.5|3764.5|3772.5|3764.5|0
1761135990000|2025-10-22 12:26:30||3764||3764||3764.5||3764|0
1761136040000|2025-10-22 12:27:20||3763.5||3763.5||3763.5||3763.5|0
1761136080000|2025-10-22 12:28:00||3763||3763||3763||3763|0
1761136140000|2025-10-22 12:29:00|3772||3771.5||3772||3771.5||0
1761136170000|2025-10-22 12:29:30|3772|3762.5|3772|3761|3772|3762.5|3772|3761|0
1761136180000|2025-10-22 12:29:40|3771.5|3761.5|3770|3762.5|3771.5|3762.5|3770|3761.5|0
1761136190000|2025-10-22 12:29:50|3770.5||3770.5||3770.5||3770.5||0
1761136200000|2025-10-22 12:30:00|3770||3770||3770||3770||0
1761136210000|2025-10-22 12:30:10|3770.5||3770.5||3770.5||3770.5||0
1761136220000|2025-10-22 12:30:20|3771||3770.5||3771||3770.5||0
1761136230000|2025-10-22 12:30:30|3771|3763|3771|3763|3771|3763|3771|3763|0
1761136240000|2025-10-22 12:30:40||3763.5||3763.5||3763.5||3763.5|0
1761136250000|2025-10-22 12:30:50|3771.5||3771.5||3771.5||3771||0
1761136270000|2025-10-22 12:31:10||3764||3764||3764||3764|0
1761136280000|2025-10-22 12:31:20||3763.5||3763.5||3764||3763|0
1761136320000|2025-10-22 12:32:00|3772||3772||3772||3772||0
1761136340000|2025-10-22 12:32:20||3764||3764||3764||3764|0
1761136360000|2025-10-22 12:32:40|3772.5|3764.5|3772|3764.5|3772.5|3764.5|3772|3764.5|0
1761136370000|2025-10-22 12:32:50|3772.5|3765|3773|3764.5|3773|3765|3772.5|3764.5|0
1761136400000|2025-10-22 12:33:20|3772.5||3772.5||3772.5||3772||0
1761136430000|2025-10-22 12:33:50||3764||3764||3764||3764|0
1761136540000|2025-10-22 12:35:40||3764.5||3764.5||3764.5||3764.5|0
1761136550000|2025-10-22 12:35:50||3764||3764||3764||3764|0
1761136560000|2025-10-22 12:36:00|3772||3772||3772.5||3772||0
1761136590000|2025-10-22 12:36:30|3771.5||3771.5||3771.5||3771.5||0
1761136600000|2025-10-22 12:36:40|3772||3771.5||3772||3771.5||0
1761136620000|2025-10-22 12:37:00||3763.5||3764||3764||3763.5|0
1761136670000|2025-10-22 12:37:50||3763.5||3764||3764||3763.5|0
1761136680000|2025-10-22 12:38:00|3771||3771||3771||3771||0
1761136690000|2025-10-22 12:38:10|3771.5||3772||3772||3771.5||0
1761136700000|2025-10-22 12:38:20||3764.5||3764||3764.5||3764|0
1761136750000|2025-10-22 12:39:10|3771.5|3763.5|3771|3763.5|3771.5|3763.5|3771|3763.5|0
1761136780000|2025-10-22 12:39:40||3763||3763.5||3763.5||3763|0
1761136810000|2025-10-22 12:40:10||3763||3762.5||3763||3762.5|0
1761136820000|2025-10-22 12:40:20||3763||3763||3763||3763|0
1761136830000|2025-10-22 12:40:30|3770.5|3762.5|3770|3762|3770.5|3762.5|3770|3762|0
1761136840000|2025-10-22 12:40:40|3770.5||3771||3771||3770.5||0
1761136900000|2025-10-22 12:41:40||3762.5||3763||3763||3762.5|0
1761136940000|2025-10-22 12:42:20|3771.5||3771.5||3771.5||3771.5||0
1761137020000|2025-10-22 12:43:40||3763.5||3763.5||3763.5||3763.5|0
1761137030000|2025-10-22 12:43:50||3763||3763||3763.5||3763|0
1761137060000|2025-10-22 12:44:20||3763.5||3763||3763.5||3763|0
1761137070000|2025-10-22 12:44:30||3763.5||3763||3763.5||3763|0
1761137090000|2025-10-22 12:44:50||3762.5||3762.5||3762.5||3762.5|0
1761137100000|2025-10-22 12:45:00||3763||3762.5||3763||3762.5|0
1761137190000|2025-10-22 12:46:30|3772|3764|3772|3764.5|3772|3764.5|3772|3764|0
1761137200000|2025-10-22 12:46:40||3764||3764||3764||3764|0
1761137210000|2025-10-22 12:46:50||3763.5||3763.5||3763.5||3763.5|0
1761137220000|2025-10-22 12:47:00|3771.5|3763|3771|3762.5|3771.5|3763|3771|3762.5|0
1761137230000|2025-10-22 12:47:10|3770|3762|3770|3762|3770|3762|3770|3762|0
1761137260000|2025-10-22 12:47:40||3761.5||3762||3762||3761.5|0
1761137270000|2025-10-22 12:47:50||3761.5||3761.5||3761.5||3761.5|0
1761137280000|2025-10-22 12:48:00|3768.5|3761|3768.5|3761|3768.5|3761|3768.5|3761|0
1761137290000|2025-10-22 12:48:10|3768|3760|3768.5|3760|3768.5|3760|3768|3760|0
1761137300000|2025-10-22 12:48:20||3760.5||3760.5||3761||3760.5|0
1761137310000|2025-10-22 12:48:30||3761||3761||3761||3761|0
1761137340000|2025-10-22 12:49:00||3760.5||3761||3761||3760.5|0
1761137350000|2025-10-22 12:49:10||3760.5||3760.5||3760.5||3760|0
1761137360000|2025-10-22 12:49:20||3760||3760.5||3760.5||3760|0
1761137370000|2025-10-22 12:49:30|3768||3768||3768||3768||0
1761137380000|2025-10-22 12:49:40|3768.5|3761|3768.5|3761|3768.5|3761|3768.5|3761|0
1761137390000|2025-10-22 12:49:50||3761.5||3761||3761.5||3761|0
1761137400000|2025-10-22 12:50:00|3768||3768.5||3768.5||3768||0
1761137410000|2025-10-22 12:50:10|3769||3769||3769||3769||0
1761137420000|2025-10-22 12:50:20|3769.5|3761.5|3770|3761.5|3770|3762|3769.5|3761.5|0
1761137430000|2025-10-22 12:50:30|3770.5||3770||3770.5||3770||0
1761137460000|2025-10-22 12:51:00|3770.5||3770.5||3770.5||3770.5||0
1761137470000|2025-10-22 12:51:10||3762||3762||3762||3762|0
1761137480000|2025-10-22 12:51:20|3771|3762.5|3771.5|3762.5|3771.5|3762.5|3771|3762.5|0
1761137610000|2025-10-22 12:53:30|3772|3764|3772|3764.5|3772|3764.5|3772|3764|0
1761137640000|2025-10-22 12:54:00|3772.5||3772.5||3772.5||3772.5||0
1761137650000|2025-10-22 12:54:10|3772|3765|3772|3764.5|3772|3765|3772|3764.5|0
1761137660000|2025-10-22 12:54:20|3772.5|3765|3772.5|3764|3772.5|3765|3772.5|3764|0
1761137670000|2025-10-22 12:54:30||3764.5||3764.5||3764.5||3764.5|0
1761137700000|2025-10-22 12:55:00||3764||3764.5||3764.5||3764|0
1761137730000|2025-10-22 12:55:30||3764||3764.5||3764.5||3764|0
1761137740000|2025-10-22 12:55:40||3764||3764.5||3764.5||3764|0
1761137750000|2025-10-22 12:55:50||3764||3764||3764||3764|0
1761137770000|2025-10-22 12:56:10||3763.5||3763.5||3764||3763.5|0
1761137910000|2025-10-22 12:58:30||3763||3763||3763||3763|0
1761137940000|2025-10-22 12:59:00|3772||3770.5||3772||3770.5||0
1761137950000|2025-10-22 12:59:10||3762.5||3763||3763||3762.5|0
1761137960000|2025-10-22 12:59:20|3770|3762.5|3770.5|3763|3770.5|3763|3770|3762|0
1761137970000|2025-10-22 12:59:30|3770|3762.5|3769.5|3762|3770|3763|3769.5|3762|0
1761137980000|2025-10-22 12:59:40||3762.5||3762||3762.5||3761.5|0
1761137990000|2025-10-22 12:59:50|3770||3770||3770||3770||0
1761138030000|2025-10-22 13:00:30|3770.5||3770||3770.5||3770||0
1761138040000|2025-10-22 13:00:40|3770.5||3770.5||3770.5||3770.5||0
1761138050000|2025-10-22 13:00:50||3762.5||3763||3763||3762.5|0
1761138060000|2025-10-22 13:01:00||3762.5||3762.5||3763||3762.5|0
1761138070000|2025-10-22 13:01:10|3770||3770||3770||3770||0
1761138080000|2025-10-22 13:01:20|3770.5|3763|3770.5|3763|3770.5|3763|3770|3762.5|0
1761138090000|2025-10-22 13:01:30||3762.5||3762.5||3762.5||3762|0
1761138100000|2025-10-22 13:01:40||3762||3762||3762||3762|0
1761138110000|2025-10-22 13:01:50||3762.5||3761.5||3762.5||3761.5|0
1761138120000|2025-10-22 13:02:00||3762||3761.5||3762||3761.5|0
1761138140000|2025-10-22 13:02:20||3761||3761||3761||3761|0
1761138150000|2025-10-22 13:02:30|3770||3769||3770||3768.5||0
1761138170000|2025-10-22 13:02:50|3769.5||3769.5||3769.5||3769.5||0
1761138180000|2025-10-22 13:03:00|3769||3769||3769||3769||0
1761138190000|2025-10-22 13:03:10|3769.5||3769||3769.5||3769||0
1761138200000|2025-10-22 13:03:20|3769.5||3769||3769.5||3769||0
1761138210000|2025-10-22 13:03:30|3769.5||3769.5||3769.5||3769.5||0
1761138220000|2025-10-22 13:03:40||3761.5||3761.5||3761.5||3761.5|0
1761138230000|2025-10-22 13:03:50|3769||3769||3769.5||3769||0
1761138240000|2025-10-22 13:04:00|3769.5||3769.5||3770||3769.5||0
1761138270000|2025-10-22 13:04:30||3761||3761||3761.5||3761|0
1761138290000|2025-10-22 13:04:50||3760.5||3760.5||3760.5||3760.5|0
1761138310000|2025-10-22 13:05:10|3768.5|3759.5|3768.5|3759.5|3768.5|3759.5|3768.5|3759.5|0
1761138490000|2025-10-22 13:08:10||3760||3759.5||3760||3759.5|0
1761138530000|2025-10-22 13:08:50|3768||3767||3768||3767||0
1761138540000|2025-10-22 13:09:00||3760||3759.5||3760||3759.5|0
1761138550000|2025-10-22 13:09:10|3766.5||3767||3767||3766.5||0
1761138570000|2025-10-22 13:09:30|3767.5|3760|3767.5|3760|3767.5|3760|3767|3760|0
1761138580000|2025-10-22 13:09:40|3768.5|3759.5|3768.5|3759.5|3768.5|3759.5|3768.5|3759.5|0
1761138600000|2025-10-22 13:10:00|3768||3768||3768||3768||0
1761138650000|2025-10-22 13:10:50||3760||3760||3760||3760|0
1761138670000|2025-10-22 13:11:10||3759.5||3759.5||3759.5||3759.5|0
1761138700000|2025-10-22 13:11:40|3767.5||3767||3767.5||3766.5||0
1761138710000|2025-10-22 13:11:50|3766.5||3766.5||3766.5||3766.5||0
1761138720000|2025-10-22 13:12:00||3759||3759||3759||3759|0
1761138730000|2025-10-22 13:12:10|3767||3767||3767||3767||0
1761138770000|2025-10-22 13:12:50|3767.5||3767.5||3768||3767.5||0
1761138780000|2025-10-22 13:13:00|3768||3767.5||3768||3767.5||0
1761138790000|2025-10-22 13:13:10|3767||3767||3767.5||3767||0
1761138810000|2025-10-22 13:13:30|3767.5||3767.5||3767.5||3767||0
1761138850000|2025-10-22 13:14:10|3768|3759.5|3768|3760.5|3768|3760.5|3768|3759.5|0
1761138860000|2025-10-22 13:14:20||3760||3760||3760||3760|0
1761138870000|2025-10-22 13:14:30||3760.5||3760.5||3760.5||3760.5|0
1761138880000|2025-10-22 13:14:40||3760||3760||3760||3760|0
1761138890000|2025-10-22 13:14:50|3767.5||3768||3768||3767.5||0
1761138900000|2025-10-22 13:15:00||3760.5||3760.5||3760.5||3760.5|0
1761138930000|2025-10-22 13:15:30|3768.5|3761|3769.5|3762|3769.5|3762|3768.5|3761|0
1761138940000|2025-10-22 13:15:40||3761.5||3761.5||3762||3761.5|0
1761138960000|2025-10-22 13:16:00|3770||3769.5||3770||3769||0
1761138980000|2025-10-22 13:16:20|3769||3769.5||3769.5||3769||0
1761138990000|2025-10-22 13:16:30|3770||3770||3770||3769.5||0
1761139000000|2025-10-22 13:16:40|3770.5||3770.5||3770.5||3770.5||0
1761139080000|2025-10-22 13:18:00||3762||3762.5||3762.5||3762|0
1761139100000|2025-10-22 13:18:20||3762||3762||3762||3762|0
1761139120000|2025-10-22 13:18:40||3762.5||3762.5||3762.5||3762.5|0
1761139140000|2025-10-22 13:19:00||3763||3763||3763||3763|0
1761139160000|2025-10-22 13:19:20||3762.5||3762.5||3762.5||3762.5|0
1761139180000|2025-10-22 13:19:40||3762||3762||3762||3762|0
1761139220000|2025-10-22 13:20:20||3761.5||3761.5||3761.5||3761.5|0
1761139230000|2025-10-22 13:20:30||3762||3762||3762.5||3762|0
1761139260000|2025-10-22 13:21:00||3761.5||3761.5||3761.5||3761.5|0
1761139270000|2025-10-22 13:21:10|3770|3762|3769.5|3761.5|3770|3762|3769.5|3761.5|0
1761139280000|2025-10-22 13:21:20|3769||3769.5||3769.5||3769||0
1761139290000|2025-10-22 13:21:30|3770||3770||3770||3770||0
1761139340000|2025-10-22 13:22:20||3761||3762||3762||3761|0
1761139350000|2025-10-22 13:22:30||3761.5||3761.5||3761.5||3761.5|0
1761139370000|2025-10-22 13:22:50||3762||3762||3762||3762|0
1761139380000|2025-10-22 13:23:00||3762.5||3762||3762.5||3762|0
1761139400000|2025-10-22 13:23:20||3761.5||3762||3762||3761.5|0
1761139410000|2025-10-22 13:23:30||3761.5||3761.5||3762||3761.5|0
1761139420000|2025-10-22 13:23:40|3769.5||3769.5||3769.5||3769.5||0
1761139430000|2025-10-22 13:23:50||3762||3762||3762||3762|0
1761139440000|2025-10-22 13:24:00||3761.5||3761.5||3761.5||3761.5|0
1761139450000|2025-10-22 13:24:10||3762||3761.5||3762||3761.5|0
1761139480000|2025-10-22 13:24:40||3761||3761||3761||3761|0
1761139500000|2025-10-22 13:25:00||3760.5||3760.5||3760.5||3760.5|0
1761139510000|2025-10-22 13:25:10||3761||3760.5||3761||3760.5|0
1761139520000|2025-10-22 13:25:20|3769|3760|3768.5|3760|3769|3760.5|3768.5|3760|0
1761139530000|2025-10-22 13:25:30||3760.5||3760.5||3760.5||3760.5|0
1761139540000|2025-10-22 13:25:40||3760||3760||3760||3759.5|0
1761139550000|2025-10-22 13:25:50||3760.5||3760.5||3760.5||3760.5|0
1761139560000|2025-10-22 13:26:00||3760||3760||3760||3759|0
1761139580000|2025-10-22 13:26:20||3759.5||3759.5||3760||3759.5|0
1761139590000|2025-10-22 13:26:30|3768|3759|3767|3758|3768|3759|3766.5|3757.5|0
1761139600000|2025-10-22 13:26:40||3758.5||3758.5||3758.5||3758.5|0
1761139610000|2025-10-22 13:26:50|3766.5|3759|3766.5|3758.5|3766.5|3759|3766.5|3758.5|0
1761139620000|2025-10-22 13:27:00|3767|3759|3766|3758.5|3767|3759|3766|3758.5|0
1761139630000|2025-10-22 13:27:10|3766.5|3758|3766.5|3758.5|3766.5|3758.5|3766.5|3758|0
1761139640000|2025-10-22 13:27:20|3766||3766.5||3766.5||3766||0
1761139670000|2025-10-22 13:27:50|3767||3767.5||3767.5||3767||0
1761139680000|2025-10-22 13:28:00|3767||3767||3767.5||3767||0
1761139690000|2025-10-22 13:28:10|3765.5|3758|3765.5|3757|3765.5|3758|3765|3756|0
1761139700000|2025-10-22 13:28:20|3766||3765.5||3766||3765.5||0
1761139710000|2025-10-22 13:28:30|3765||3765||3765.5||3765||0
1761139720000|2025-10-22 13:28:40|3764.5|3757.5|3765|3757.5|3765|3757.5|3764.5|3757.5|0
1761139730000|2025-10-22 13:28:50|3766|3758|3765|3757.5|3766|3758|3765|3757.5|0
1761139750000|2025-10-22 13:29:10|3764.5|3757|3764.5|3757|3764.5|3757|3764.5|3757|0
1761139760000|2025-10-22 13:29:20|3765||3764.5||3765||3764.5||0
1761139770000|2025-10-22 13:29:30|3765||3764.5||3765||3764.5||0
1761139780000|2025-10-22 13:29:40|3765||3765||3765||3765||0
1761139790000|2025-10-22 13:29:50|3765.5||3765||3765.5||3764.5||0
1761139800000|2025-10-22 13:30:00|3764.5|3756.5|3764|3755.5|3765|3756.5|3763.5|3755.5|0
1761139810000|2025-10-22 13:30:10|3763|3755|3763|3755|3763|3755|3762.5|3753.5|0
1761139820000|2025-10-22 13:30:20|3762.5|3754.5|3762|3754|3762.5|3755|3761.5|3754|0
1761139830000|2025-10-22 13:30:30|3761.5|3753.5|3762|3754|3762|3754|3761.5|3753|0
1761139840000|2025-10-22 13:30:40|3761|3753.5|3761.5|3754|3761.5|3754|3761|3752.5|0
1761139850000|2025-10-22 13:30:50|3761|3753.5|3762.5|3753.5|3763|3754|3761|3753.5|0
1761139860000|2025-10-22 13:31:00|3762|3754.5|3761.5|3753.5|3762.5|3755|3761.5|3753.5|0
1761139870000|2025-10-22 13:31:10||3752.5||3752.5||3754||3752.5|0
1761139880000|2025-10-22 13:31:20|3761|3751.5|3760|3752.5|3761|3752.5|3760|3751.5|0
1761139890000|2025-10-22 13:31:30|3760.5|3752|3761.5|3752.5|3762|3752.5|3760.5|3752|0
1761139900000|2025-10-22 13:31:40|3761||3761.5||3761.5||3761||0
1761139910000|2025-10-22 13:31:50|3761|3752|3760.5|3751|3761.5|3752|3760.5|3751|0
1761139920000|2025-10-22 13:32:00||3751.5||3751||3752.5||3751|0
1761139930000|2025-10-22 13:32:10|3760|3750.5|3760|3752|3760|3752|3759.5|3750.5|0
1761139940000|2025-10-22 13:32:20|3759|3751.5|3758.5|3749.5|3759.5|3751.5|3758.5|3749.5|0
1761139950000|2025-10-22 13:32:30|3759|3750|3759|3751|3759|3751|3759|3750|0
1761139960000|2025-10-22 13:32:40|3759.5|3751.5|3760|3751.5|3760|3752|3759.5|3751|0
1761139970000|2025-10-22 13:32:50|3760.5|3752.5|3761|3752.5|3761|3752.5|3760|3752.5|0
1761139980000|2025-10-22 13:33:00|3760.5|3753|3760.5|3752.5|3761|3753|3760.5|3752.5|0
1761139990000|2025-10-22 13:33:10|3761|3753.5|3762|3753.5|3762|3753.5|3761|3753.5|0
1761140000000|2025-10-22 13:33:20||3754||3753.5||3754||3753.5|0
1761140010000|2025-10-22 13:33:30|3762.5||3762||3762.5||3761.5||0
1761140020000|2025-10-22 13:33:40||3753||3753||3753.5||3752.5|0
1761140030000|2025-10-22 13:33:50|3761.5|3752.5|3760.5|3752|3761.5|3752.5|3760|3752|0
1761140040000|2025-10-22 13:34:00|3760||3760||3760||3760||0
1761140050000|2025-10-22 13:34:10|3760.5|3753|3760.5|3751.5|3761|3753|3760|3751.5|0
1761140060000|2025-10-22 13:34:20||3751||3751.5||3751.5||3751|0
1761140070000|2025-10-22 13:34:30|3760|3752|3760.5|3751.5|3760.5|3752|3760|3751.5|0
1761140080000|2025-10-22 13:34:40|3760|3752|3759.5|3752|3760|3752|3759.5|3752|0
1761140090000|2025-10-22 13:34:50|3760|3752.5|3760.5|3752.5|3760.5|3752.5|3760|3752.5|0
1761140100000|2025-10-22 13:35:00||3752||3751||3752||3750.5|0
1761140110000|2025-10-22 13:35:10|3760|3751.5|3761|3752|3761.5|3752|3759|3751|0
1761140120000|2025-10-22 13:35:20|3760.5|3753|3761|3753|3761|3753|3760|3753|0
1761140130000|2025-10-22 13:35:30|3760.5|3752.5|3759.5|3752|3760.5|3753|3759.5|3752|0
1761140140000|2025-10-22 13:35:40||3751.5||3751.5||3751.5||3750.5|0
1761140150000|2025-10-22 13:35:50|3759|3751|3759.5|3751.5|3759.5|3751.5|3759|3751|0
1761140160000|2025-10-22 13:36:00|3760|3752|3760.5|3752.5|3760.5|3752.5|3760|3752|0
1761140170000|2025-10-22 13:36:10|3760|3752|3760|3751.5|3760|3752.5|3759.5|3751.5|0
1761140180000|2025-10-22 13:36:20|3759.5||3760||3760||3759.5||0
1761140190000|2025-10-22 13:36:30||3752||3751.5||3752||3751.5|0
1761140200000|2025-10-22 13:36:40|3760.5||3760||3760.5||3760||0
1761140210000|2025-10-22 13:36:50|3759.5|3750.5|3758.5|3751|3759.5|3752|3758.5|3750.5|0
1761140220000|2025-10-22 13:37:00|3759|3750.5|3759|3750|3759|3751|3759|3750|0
1761140230000|2025-10-22 13:37:10|3758.5|3751|3759|3751|3759.5|3751|3758.5|3751|0
1761140240000|2025-10-22 13:37:20|3758.5|3751.5|3759|3751|3759|3751.5|3758.5|3751|0
1761140250000|2025-10-22 13:37:30|3759.5|3751.5|3760|3752|3760|3752|3759|3751.5|0
1761140260000|2025-10-22 13:37:40||3751.5||3751.5||3751.5||3751|0
1761140280000|2025-10-22 13:38:00|3760.5|3752|3760.5|3752|3760.5|3752|3759.5|3752|0
1761140290000|2025-10-22 13:38:10|3760||3760.5||3760.5||3760||0
1761140300000|2025-10-22 13:38:20|3761|3753|3760.5|3753|3761|3753|3760.5|3753|0
1761140310000|2025-10-22 13:38:30|3761|3753.5|3762|3754|3762|3754|3761|3753.5|0
1761140320000|2025-10-22 13:38:40|3761.5|3753.5|3761.5|3753.5|3762|3753.5|3761.5|3753.5|0
1761140330000|2025-10-22 13:38:50|3762||3762.5||3762.5||3762||0
1761140340000|2025-10-22 13:39:00|3762||3762.5||3762.5||3761.5||0
1761140350000|2025-10-22 13:39:10|3763||3762||3763||3762||0
1761140360000|2025-10-22 13:39:20|3762.5|3754.5|3763|3754.5|3763|3754.5|3762.5|3754.5|0
1761140370000|2025-10-22 13:39:30|3763.5||3763.5||3763.5||3763||0
1761140380000|2025-10-22 13:39:40|3763||3763.5||3763.5||3763||0
1761140390000|2025-10-22 13:39:50|3763|3755|3762.5|3755|3763|3755.5|3762.5|3755|0
1761140400000|2025-10-22 13:40:00|3762|3754.5|3762|3753.5|3762.5|3754.5|3762|3753.5|0
1761140410000|2025-10-22 13:40:10|3761|3753|3761|3752|3761|3753.5|3760.5|3752|0
1761140420000|2025-10-22 13:40:20|3760.5|3752.5|3759.5|3751.5|3760.5|3752.5|3759.5|3751|0
1761140430000|2025-10-22 13:40:30|3759|3752|3759.5|3751.5|3760|3752|3759|3751.5|0
1761140440000|2025-10-22 13:40:40|3760||3760||3760||3759.5||0
1761140450000|2025-10-22 13:40:50|3760.5||3760||3761||3760||0
1761140460000|2025-10-22 13:41:00|3760.5||3760.5||3761||3760.5||0
1761140480000|2025-10-22 13:41:20|3761|3752|3760.5|3752.5|3761|3752.5|3760.5|3752|0
1761140490000|2025-10-22 13:41:30|3761||3761||3761||3760.5||0
1761140500000|2025-10-22 13:41:40|3760.5|3753|3760.5|3752.5|3761|3753.5|3760.5|3752.5|0
1761140510000|2025-10-22 13:41:50|3761||3761||3761||3761||0
1761140520000|2025-10-22 13:42:00|3760.5||3760.5||3760.5||3760.5||0
1761140530000|2025-10-22 13:42:10|3761|3753|3761|3753|3761|3753|3761|3753|0
1761140540000|2025-10-22 13:42:20||3752.5||3752.5||3752.5||3752.5|0
1761140550000|2025-10-22 13:42:30||3751.5||3751.5||3751.5||3751.5|0
1761140560000|2025-10-22 13:42:40|3760.5|3752|3759.5|3752|3760.5|3752|3759.5|3751.5|0
1761140570000|2025-10-22 13:42:50|3759|3751.5|3760|3751.5|3760.5|3751.5|3759|3751.5|0
1761140580000|2025-10-22 13:43:00|3760.5||3760||3760.5||3760||0
1761140590000|2025-10-22 13:43:10||3752||3752||3752||3752|0
1761140600000|2025-10-22 13:43:20|3759.5|3751.5|3760|3751.5|3760|3752|3759.5|3751.5|0
1761140610000|2025-10-22 13:43:30|3761||3760||3761||3760||0
1761140620000|2025-10-22 13:43:40|3760.5||3760.5||3760.5||3760.5||0
1761140640000|2025-10-22 13:44:00|3761|3752|3761|3753|3761.5|3753|3761|3752|0
1761140650000|2025-10-22 13:44:10|3761.5|3753.5|3762|3753.5|3762|3754|3761.5|3753.5|0
1761140660000|2025-10-22 13:44:20|3762.5||3762.5||3762.5||3762.5||0
1761140670000|2025-10-22 13:44:30|3763|3754|3763|3754.5|3763.5|3754.5|3763|3754|0
1761140680000|2025-10-22 13:44:40|3762.5||3763||3763||3762.5||0
1761140700000|2025-10-22 13:45:00|3762.5||3762.5||3763||3762.5||0
1761140710000|2025-10-22 13:45:10|3763||3762.5||3763||3762.5||0
1761140720000|2025-10-22 13:45:20|3762|3755|3762.5|3754|3762.5|3755|3762|3754|0
1761140730000|2025-10-22 13:45:30|3763||3762||3763||3762||0
1761140740000|2025-10-22 13:45:40|3762.5||3762.5||3763||3762.5||0
1761140750000|2025-10-22 13:45:50|3763|3754.5|3763|3755|3763|3755|3762.5|3754.5|0
1761140760000|2025-10-22 13:46:00|3763.5||3763.5||3763.5||3763.5||0
1761140770000|2025-10-22 13:46:10|3764|3756|3764|3756|3764|3756|3763.5|3756|0
1761140780000|2025-10-22 13:46:20|3763.5|3755.5|3763|3754.5|3763.5|3755.5|3763|3754.5|0
1761140790000|2025-10-22 13:46:30|3762.5|3754|3763|3754.5|3763|3755|3762.5|3754|0
1761140800000|2025-10-22 13:46:40||3754||3754||3754||3754|0
1761140820000|2025-10-22 13:47:00|3762.5|3754.5|3761.5|3754|3762.5|3754.5|3761.5|3754|0
1761140830000|2025-10-22 13:47:10|3762|3753.5|3762|3753.5|3762|3753.5|3762|3753.5|0
1761140840000|2025-10-22 13:47:20|3761.5|3754|3762.5|3755|3763|3755|3761.5|3754|0
1761140850000|2025-10-22 13:47:30||3754.5||3754.5||3754.5||3754.5|0
1761140860000|2025-10-22 13:47:40|3763||3763||3763||3763||0
1761140870000|2025-10-22 13:47:50|3763.5||3763.5||3763.5||3763.5||0
1761140880000|2025-10-22 13:48:00|3763||3763||3763||3763||0
1761140890000|2025-10-22 13:48:10|3763.5|3755|3763.5|3755.5|3763.5|3755.5|3763.5|3755|0
1761140900000|2025-10-22 13:48:20|3764||3764.5||3764.5||3764||0
1761140930000|2025-10-22 13:48:50||3755||3755.5||3755.5||3755|0
1761140950000|2025-10-22 13:49:10||3756||3756||3756||3756|0
1761140960000|2025-10-22 13:49:20|3764|3756.5|3764.5|3756|3764.5|3756.5|3763.5|3756|0
1761140970000|2025-10-22 13:49:30|3765|3757|3764.5|3757|3765|3757|3764.5|3757|0
1761140980000|2025-10-22 13:49:40|3764|3756.5|3764|3756.5|3764|3757|3764|3756.5|0
1761140990000|2025-10-22 13:49:50|3764.5||3764.5||3764.5||3764.5||0
1761141000000|2025-10-22 13:50:00||3757||3756.5||3757||3756.5|0
1761141010000|2025-10-22 13:50:10||3756||3755.5||3756||3755.5|0
1761141020000|2025-10-22 13:50:20||3756||3756||3756||3756|0
1761141030000|2025-10-22 13:50:30||3755.5||3756||3756||3755.5|0
1761141040000|2025-10-22 13:50:40||3755.5||3756||3756||3755.5|0
1761141050000|2025-10-22 13:50:50||3755.5||3755.5||3755.5||3755.5|0
1761141060000|2025-10-22 13:51:00||3755||3755||3755.5||3755|0
1761141070000|2025-10-22 13:51:10|3764|3755.5|3763.5|3756|3764|3756|3763|3755.5|0
1761141080000|2025-10-22 13:51:20|3764|3755.5|3764|3755.5|3764|3755.5|3764|3755|0
1761141090000|2025-10-22 13:51:30|3763.5||3764||3764||3763.5||0
1761141100000|2025-10-22 13:51:40|3763.5|3756.5|3765|3756.5|3765|3756.5|3763.5|3756.5|0
1761141110000|2025-10-22 13:51:50|3765.5||3765.5||3765.5||3765.5||0
1761141120000|2025-10-22 13:52:00|3765|3757|3765.5|3757|3765.5|3757|3765|3757|0
1761141150000|2025-10-22 13:52:30|3766|3756.5|3766|3756.5|3766|3757|3766|3756.5|0
1761141170000|2025-10-22 13:52:50||3757.5||3757.5||3757.5||3757.5|0
1761141180000|2025-10-22 13:53:00|3765.5||3765.5||3765.5||3765.5||0
1761141190000|2025-10-22 13:53:10|3766||3766||3766||3766||0
1761141210000|2025-10-22 13:53:30|3766.5|3758|3767.5|3758.5|3767.5|3758.5|3766|3758|0
1761141230000|2025-10-22 13:53:50|3768|3759|3767.5|3760|3768|3760|3767.5|3759|0
1761141240000|2025-10-22 13:54:00|3768|3759.5|3768|3759.5|3768|3759.5|3768|3759.5|0
1761141250000|2025-10-22 13:54:10|3768.5|3760.5|3769|3760.5|3769|3760.5|3768|3760.5|0
1761141260000|2025-10-22 13:54:20|3768.5|3761|3769|3761|3769|3761|3768.5|3761|0
1761141270000|2025-10-22 13:54:30|3768.5|3760.5|3768.5|3760.5|3768.5|3761|3768.5|3760.5|0
1761141290000|2025-10-22 13:54:50||3761||3760.5||3761||3760.5|0
1761141300000|2025-10-22 13:55:00|3768|3761|3768|3760.5|3768.5|3761|3768|3760.5|0
1761141310000|2025-10-22 13:55:10|3768.5|3760|3768|3760|3768.5|3760|3768|3760|0
1761141320000|2025-10-22 13:55:20|3768.5|3760.5|3768.5|3759.5|3768.5|3760.5|3768.5|3759.5|0
1761141330000|2025-10-22 13:55:30|3769.5|3760|3769.5|3760.5|3769.5|3760.5|3769.5|3760|0
1761141350000|2025-10-22 13:55:50|3770|3761|3770.5|3761.5|3770.5|3761.5|3769.5|3761|0
1761141380000|2025-10-22 13:56:20||3762||3761.5||3762||3761.5|0
1761141390000|2025-10-22 13:56:30|3771||3770.5||3771||3770||0
1761141410000|2025-10-22 13:56:50|3771||3771||3771||3771||0
1761141420000|2025-10-22 13:57:00|3771.5|3762|3771|3762.5|3772|3762.5|3771|3762|0
1761141430000|2025-10-22 13:57:10|3771.5||3771.5||3771.5||3771.5||0
1761141440000|2025-10-22 13:57:20|3772|3763.5|3772|3763.5|3772|3763.5|3772|3763.5|0
1761141450000|2025-10-22 13:57:30|3772.5|3764|3772.5|3764.5|3772.5|3764.5|3772|3764|0
1761141460000|2025-10-22 13:57:40||3764||3764||3764.5||3764|0
1761141470000|2025-10-22 13:57:50||3764.5||3764.5||3764.5||3764.5|0
1761141480000|2025-10-22 13:58:00||3764||3764.5||3764.5||3764|0
1761141490000|2025-10-22 13:58:10||3764||3764||3764.5||3764|0
1761141510000|2025-10-22 13:58:30|3773|3764.5|3772.5|3764.5|3773|3764.5|3772.5|3764.5|0
1761141520000|2025-10-22 13:58:40||3765||3764.5||3765||3764.5|0
1761141530000|2025-10-22 13:58:50||3765||3764.5||3765||3764.5|0
1761141540000|2025-10-22 13:59:00||3764||3763.5||3764||3763.5|0
1761141600000|2025-10-22 14:00:00|3772||3772||3772||3772||0
1761141610000|2025-10-22 14:00:10|3772.5||3772.5||3772.5||3772||0
1761141640000|2025-10-22 14:00:40|3773|3764|3773|3764.5|3773|3764.5|3773|3764|0
1761141650000|2025-10-22 14:00:50|3773.5|3765|3773.5|3765.5|3773.5|3765.5|3773.5|3765|0
1761141660000|2025-10-22 14:01:00|3774|3766.5|3774.5|3766.5|3775|3766.5|3774|3766.5|0
1761141670000|2025-10-22 14:01:10|3775||3775||3775||3775||0
1761141680000|2025-10-22 14:01:20|3775.5|3767|3775|3767|3776|3767|3775|3767|0
1761141690000|2025-10-22 14:01:30|3775.5|3767.5|3775.5|3768|3775.5|3768|3775.5|3767.5|0
1761141700000|2025-10-22 14:01:40|3776|3767.5|3775.5|3767.5|3776|3767.5|3775.5|3767.5|0
1761141710000|2025-10-22 14:01:50||3767||3766.5||3767||3766.5|0
1761141760000|2025-10-22 14:02:40||3767||3766.5||3767||3766.5|0
1761141770000|2025-10-22 14:02:50||3766||3766||3766||3766|0
1761141780000|2025-10-22 14:03:00||3766.5||3766.5||3766.5||3766.5|0
1761141790000|2025-10-22 14:03:10|3775|3767|3775|3767|3776|3767.5|3775|3767|0
1761141800000|2025-10-22 14:03:20|3774.5|3767.5|3775|3767|3775|3767.5|3774.5|3767|0
1761141810000|2025-10-22 14:03:30|3774.5|3766.5|3775.5|3766.5|3775.5|3766.5|3774.5|3766.5|0
1761141820000|2025-10-22 14:03:40|3775||3774.5||3775||3774.5||0
1761141830000|2025-10-22 14:03:50|3775||3775.5||3775.5||3775||0
1761141840000|2025-10-22 14:04:00|3776||3776||3776||3776||0
1761141860000|2025-10-22 14:04:20||3767||3768||3768||3767|0
1761141870000|2025-10-22 14:04:30||3767.5||3767.5||3767.5||3767.5|0
1761141880000|2025-10-22 14:04:40|3775.5||3775||3775.5||3775||0
1761141890000|2025-10-22 14:04:50|3775.5||3775.5||3775.5||3775||0
1761141900000|2025-10-22 14:05:00||3767||3766.5||3767||3766.5|0
1761141940000|2025-10-22 14:05:40||3766||3766||3766||3766|0
1761141950000|2025-10-22 14:05:50|3775||3774.5||3775||3774.5||0
1761141960000|2025-10-22 14:06:00||3765.5||3765.5||3766||3765.5|0
1761142030000|2025-10-22 14:07:10||3766||3765.5||3766||3765.5|0
1761142060000|2025-10-22 14:07:40||3766||3766||3766||3765.5|0
1761142070000|2025-10-22 14:07:50||3766.5||3766||3766.5||3766|0
1761142080000|2025-10-22 14:08:00|3774||3774.5||3774.5||3774||0
1761142090000|2025-10-22 14:08:10||3765.5||3765.5||3765.5||3765|0
1761142110000|2025-10-22 14:08:30||3766||3766||3766||3765.5|0
1761142120000|2025-10-22 14:08:40||3766.5||3766.5||3766.5||3766.5|0
1761142130000|2025-10-22 14:08:50|3774|3766|3774|3766|3774.5|3766|3774|3766|0
1761142150000|2025-10-22 14:09:10|3773.5|3765.5|3773.5|3765.5|3773.5|3765.5|3773.5|3765.5|0
1761142160000|2025-10-22 14:09:20|3774|3766|3773.5|3766|3774|3766|3773.5|3766|0
1761142170000|2025-10-22 14:09:30|3774|3766.5|3774|3766|3774|3766.5|3773.5|3765.5|0
1761142180000|2025-10-22 14:09:40|3773.5|3765.5|3774|3763|3775.5|3766|3773|3763|0
1761142190000|2025-10-22 14:09:50||3762.5||3762||3763||3762|0
1761142200000|2025-10-22 14:10:00|3775.5|3763|3775.5|3763|3775.5|3763.5|3775.5|3763|0
1761142210000|2025-10-22 14:10:10||3762.5||3763||3763.5||3762.5|0
1761142220000|2025-10-22 14:10:20||3762.5||3762.5||3762.5||3762.5|0
1761142230000|2025-10-22 14:10:30||3763||3763||3763||3762.5|0
1761142240000|2025-10-22 14:10:40||3762.5||3762.5||3763||3762.5|0
1761142250000|2025-10-22 14:10:50||3763||3762||3763||3762|0
1761142280000|2025-10-22 14:11:20|3775|3761.5|3774|3761.5|3775|3761.5|3774|3761.5|0
1761142290000|2025-10-22 14:11:30||3762||3762||3762||3761.5|0
1761142300000|2025-10-22 14:11:40||3761.5||3761.5||3762||3761.5|0
1761142310000|2025-10-22 14:11:50|3773.5|3763|3772.5|3763.5|3773.5|3763.5|3772.5|3763|0
1761142320000|2025-10-22 14:12:00||3763||3763||3763||3763|0
1761142330000|2025-10-22 14:12:10||3762.5||3762.5||3762.5||3762.5|0
1761142360000|2025-10-22 14:12:40||3763.5||3763.5||3763.5||3763.5|0
1761142400000|2025-10-22 14:13:20||3764||3764.5||3765||3764|0
1761142410000|2025-10-22 14:13:30||3764||3763.5||3764.5||3763.5|0
1761142420000|2025-10-22 14:13:40|3773|3764.5|3773|3764.5|3773|3764.5|3773|3764|0
1761142430000|2025-10-22 14:13:50|3773.5|3765|3774|3765.5|3774|3765.5|3773.5|3765|0
1761142450000|2025-10-22 14:14:10|3773.5|3765|3774|3765.5|3774|3765.5|3773.5|3765|0
1761142460000|2025-10-22 14:14:20|3773.5|3765|3773.5|3765.5|3774|3766|3773|3765|0
1761142470000|2025-10-22 14:14:30|3773|3765|3773.5|3765|3773.5|3765|3773|3765|0
1761142480000|2025-10-22 14:14:40|3774||3774||3774||3774||0
1761142500000|2025-10-22 14:15:00|3773.5|3764.5|3773.5|3763.5|3773.5|3764.5|3773.5|3763.5|0
1761142510000|2025-10-22 14:15:10||3764.5||3764||3764.5||3764|0
1761142540000|2025-10-22 14:15:40||3764.5||3764.5||3765||3764.5|0
1761142550000|2025-10-22 14:15:50||3764||3764||3764.5||3764|0
1761142560000|2025-10-22 14:16:00||3764.5||3765||3765||3764.5|0
1761142570000|2025-10-22 14:16:10||3765.5||3765.5||3765.5||3765|0
1761142580000|2025-10-22 14:16:20|3774|3766|3773.5|3766|3774|3766|3773|3766|0
1761142590000|2025-10-22 14:16:30|3774|3766.5|3774|3766.5|3774|3766.5|3774|3766.5|0
1761142600000|2025-10-22 14:16:40|3774.5||3774.5||3774.5||3774.5||0
1761142610000|2025-10-22 14:16:50||3767||3767||3767||3766.5|0
1761142620000|2025-10-22 14:17:00|3775||3775||3775||3774.5||0
1761142630000|2025-10-22 14:17:10|3775.5|3767.5|3775.5|3767.5|3775.5|3767.5|3775.5|3767.5|0
1761142640000|2025-10-22 14:17:20|3776|3768|3775.5|3768|3776|3768|3775.5|3767|0
1761142650000|2025-10-22 14:17:30|3776.5|3768.5|3776.5|3768.5|3776.5|3768.5|3776|3768.5|0
1761142670000|2025-10-22 14:17:50|3776|3769|3776.5|3768.5|3776.5|3769|3776|3768.5|0
1761142680000|2025-10-22 14:18:00|3776|3768|3776|3767.5|3776|3768|3776|3767.5|0
1761142690000|2025-10-22 14:18:10|3776.5||3776.5||3776.5||3776.5||0
1761142720000|2025-10-22 14:18:40||3767||3767.5||3767.5||3767|0
1761142730000|2025-10-22 14:18:50||3768||3768.5||3768.5||3768|0
1761142740000|2025-10-22 14:19:00||3768||3768||3768||3768|0
1761142770000|2025-10-22 14:19:30||3768.5||3768.5||3768.5||3768|0
1761142790000|2025-10-22 14:19:50|3776||3776.5||3776.5||3776||0
1761142800000|2025-10-22 14:20:00|3777|3769|3777|3769|3777|3769|3777|3769|0
1761142810000|2025-10-22 14:20:10||3768.5||3768.5||3768.5||3768.5|0
1761142830000|2025-10-22 14:20:30|3776.5|3768|3776|3768|3776.5|3768|3776|3768|0
1761142840000|2025-10-22 14:20:40|3775.5|3767|3775.5|3768|3775.5|3768|3775.5|3767|0
1761142850000|2025-10-22 14:20:50||3767.5||3767.5||3767.5||3767.5|0
1761142860000|2025-10-22 14:21:00|3775|3766.5|3776|3767.5|3776|3767.5|3775|3766.5|0
1761142870000|2025-10-22 14:21:10|3775.5|3768|3775.5|3767.5|3776|3768|3775|3767.5|0
1761142890000|2025-10-22 14:21:30|3776.5|3767|3776.5|3767.5|3776.5|3767.5|3776.5|3767|0
1761142900000|2025-10-22 14:21:40||3767||3767.5||3767.5||3767|0
1761142920000|2025-10-22 14:22:00||3767||3768||3768||3767|0
1761142930000|2025-10-22 14:22:10||3767.5||3766.5||3767.5||3766.5|0
1761142970000|2025-10-22 14:22:50||3767.5||3767.5||3767.5||3767.5|0
1761142980000|2025-10-22 14:23:00||3767||3767.5||3767.5||3767|0
1761142990000|2025-10-22 14:23:10|3776|3767|3775.5|3766.5|3776|3767|3775.5|3766.5|0
1761143000000|2025-10-22 14:23:20||3766||3765.5||3766||3765.5|0
1761143010000|2025-10-22 14:23:30|3775||3774.5||3775||3774.5||0
1761143020000|2025-10-22 14:23:40||3765||3766||3766||3765|0
1761143030000|2025-10-22 14:23:50|3774|3765.5|3774|3765.5|3774|3765.5|3774|3765.5|0
1761143040000|2025-10-22 14:24:00|3773.5|3765|3773.5|3765|3774.5|3765|3773|3765|0
1761143050000|2025-10-22 14:24:10|3773|3765.5|3773.5|3765.5|3773.5|3765.5|3773|3765|0
1761143060000|2025-10-22 14:24:20|3774|3766|3774.5|3766.5|3774.5|3766.5|3774|3766|0
1761143070000|2025-10-22 14:24:30|3775||3774.5||3775||3774.5||0
1761143080000|2025-10-22 14:24:40||3765.5||3766||3766.5||3765.5|0
1761143090000|2025-10-22 14:24:50||3766.5||3766||3766.5||3766|0
1761143100000|2025-10-22 14:25:00||3765.5||3765.5||3765.5||3765.5|0
1761143130000|2025-10-22 14:25:30||3766||3766||3766||3766|0
1761143160000|2025-10-22 14:26:00||3765.5||3765.5||3765.5||3765|0
1761143170000|2025-10-22 14:26:10||3765||3765||3765||3765|0
1761143180000|2025-10-22 14:26:20|3773.5|3764.5|3773.5|3764.5|3773.5|3764.5|3773.5|3764.5|0
1761143190000|2025-10-22 14:26:30||3765||3764.5||3765||3764.5|0
1761143200000|2025-10-22 14:26:40|3773|3764|3772.5|3764|3773|3764|3772.5|3764|0
1761143210000|2025-10-22 14:26:50||3763.5||3763.5||3763.5||3763.5|0
1761143220000|2025-10-22 14:27:00|3772|3763|3771.5|3761.5|3772|3763|3771|3761.5|0
1761143250000|2025-10-22 14:27:30|3771|3762|3771|3762.5|3771|3762.5|3770|3762|0
1761143260000|2025-10-22 14:27:40|3770.5||3771.5||3771.5||3770.5||0
1761143280000|2025-10-22 14:28:00|3771|3763|3771|3763|3771|3763|3770.5|3763|0
1761143290000|2025-10-22 14:28:10||3762.5||3763||3763||3762|0
1761143300000|2025-10-22 14:28:20|3771.5||3771.5||3771.5||3771.5||0
1761143320000|2025-10-22 14:28:40||3762.5||3762.5||3762.5||3762.5|0
1761143340000|2025-10-22 14:29:00|3771||3771.5||3771.5||3771||0
1761143350000|2025-10-22 14:29:10|3772|3762|3770.5|3759|3772|3762|3770.5|3759|0
1761143380000|2025-10-22 14:29:40|3770|3760|3770.5|3759|3770.5|3762|3769|3759|0
1761143400000|2025-10-22 14:30:00|3772|3760|3772|3761|3772|3761|3772|3760|0
1761143410000|2025-10-22 14:30:10|3771.5|3761.5|3770.5|3763|3771.5|3763|3770.5|3761.5|0
1761143420000|2025-10-22 14:30:20|3771|3763.5|3771.5|3763|3771.5|3763.5|3771|3763|0
1761143430000|2025-10-22 14:30:30||3762.5||3762||3762.5||3762|0
1761143450000|2025-10-22 14:30:50||3761.5||3762||3762||3761|0
1761143460000|2025-10-22 14:31:00||3761.5||3762||3762||3761|0
1761143480000|2025-10-22 14:31:20|3770.5|3761.5|3770.5|3761.5|3770.5|3761.5|3770.5|3761.5|0
1761143490000|2025-10-22 14:31:30||3762||3762||3762||3762|0
1761143500000|2025-10-22 14:31:40||3761.5||3761.5||3761.5||3761.5|0
1761143540000|2025-10-22 14:32:20||3761||3761||3761||3761|0
1761143550000|2025-10-22 14:32:30||3761.5||3761.5||3761.5||3761.5|0
1761143560000|2025-10-22 14:32:40||3762||3761.5||3762||3761.5|0
1761143570000|2025-10-22 14:32:50|3770|3761|3770|3761.5|3770|3762|3770|3761|0
1761143580000|2025-10-22 14:33:00|3769.5||3770.5||3770.5||3769.5||0
1761143590000|2025-10-22 14:33:10|3771|3762.5|3770.5|3763|3771|3763|3770|3762.5|0
1761143600000|2025-10-22 14:33:20|3770|3762.5|3770.5|3762.5|3770.5|3762.5|3770|3762.5|0
1761143620000|2025-10-22 14:33:40||3762||3762||3762||3762|0
1761143630000|2025-10-22 14:33:50||3761.5||3761.5||3762||3761.5|0
1761143640000|2025-10-22 14:34:00||3761||3761||3761||3761|0
1761143650000|2025-10-22 14:34:10|3770|3761.5|3769|3761.5|3770|3761.5|3768.5|3761.5|0
1761143660000|2025-10-22 14:34:20|3769.5||3769.5||3769.5||3769.5||0
1761143670000|2025-10-22 14:34:30|3770|3762|3769.5|3761.5|3770|3762|3769.5|3761.5|0
1761143680000|2025-10-22 14:34:40|3769|3762|3769.5|3761.5|3769.5|3762|3769|3761.5|0
1761143690000|2025-10-22 14:34:50|3770||3770||3770||3770||0
1761143710000|2025-10-22 14:35:10||3762||3761.5||3762.5||3761.5|0
1761143720000|2025-10-22 14:35:20||3761||3761||3761||3761|0
1761143730000|2025-10-22 14:35:30|3769.5||3770||3770||3769.5||0
1761143740000|2025-10-22 14:35:40|3769.5||3769||3769.5||3769||0
1761143760000|2025-10-22 14:36:00|3769.5||3769.5||3769.5||3769.5||0
1761143770000|2025-10-22 14:36:10|3770||3770||3770||3769.5||0
1761143780000|2025-10-22 14:36:20|3769.5|3761.5|3770|3762|3770|3762|3769.5|3761.5|0
1761143790000|2025-10-22 14:36:30|3770.5||3770||3770.5||3770||0
1761143800000|2025-10-22 14:36:40|3770.5|3762.5|3771|3763|3771|3763|3770.5|3762.5|0
1761143810000|2025-10-22 14:36:50|3771.5||3771.5||3771.5||3771.5||0
1761143840000|2025-10-22 14:37:20|3772|3763.5|3771.5|3764|3772|3764|3771.5|3763.5|0
1761143850000|2025-10-22 14:37:30|3771|3763.5|3771.5|3763.5|3771.5|3763.5|3771|3763.5|0
1761143860000|2025-10-22 14:37:40|3771|3763|3771|3763.5|3771|3763.5|3771|3763|0
1761143880000|2025-10-22 14:38:00|3770.5|3763|3771|3763|3771|3763|3770.5|3763|0
1761143890000|2025-10-22 14:38:10||3763.5||3763||3763.5||3763|0
1761143900000|2025-10-22 14:38:20||3762.5||3762||3762.5||3762|0
1761143930000|2025-10-22 14:38:50|3769.5|3761.5|3769.5|3761.5|3769.5|3762|3769.5|3761.5|0
1761143940000|2025-10-22 14:39:00|3770||3770||3770||3770||0
1761143950000|2025-10-22 14:39:10|3770.5|3762|3770|3762|3771|3762.5|3770|3762|0
1761143970000|2025-10-22 14:39:30||3761.5||3761.5||3761.5||3761.5|0
1761144010000|2025-10-22 14:40:10||3761||3761||3761||3761|0
1761144030000|2025-10-22 14:40:30|3769.5||3770.5||3770.5||3769.5||0
1761144040000|2025-10-22 14:40:40|3771||3771||3771||3771||0
1761144050000|2025-10-22 14:40:50|3771.5|3762|3771.5|3762.5|3771.5|3762.5|3771.5|3762|0
1761144060000|2025-10-22 14:41:00||3763||3762||3763||3762|0
1761144070000|2025-10-22 14:41:10|3771|3761.5|3770.5|3761|3771|3761.5|3770.5|3761|0
1761144080000|2025-10-22 14:41:20||3761.5||3761.5||3761.5||3761.5|0
1761144090000|2025-10-22 14:41:30||3761||3761||3761||3761|0
1761144110000|2025-10-22 14:41:50||3760.5||3760.5||3760.5||3760.5|0
1761144120000|2025-10-22 14:42:00|3769.5|3760|3768.5|3760|3769.5|3760|3768|3760|0
1761144130000|2025-10-22 14:42:10|3768|3759.5|3767.5|3759.5|3768.5|3760|3767.5|3759.5|0
1761144140000|2025-10-22 14:42:20||3759||3759.5||3759.5||3759|0
1761144150000|2025-10-22 14:42:30|3768|3760|3768|3760|3768|3760|3768|3760|0
1761144160000|2025-10-22 14:42:40||3759.5||3759.5||3759.5||3759.5|0
1761144170000|2025-10-22 14:42:50|3767|3759|3767|3757.5|3767|3759|3767|3757.5|0
1761144180000|2025-10-22 14:43:00|3766.5|3757|3766|3757.5|3766.5|3757.5|3766|3757|0
1761144190000|2025-10-22 14:43:10|3765.5|3758|3765|3757|3765.5|3758|3765|3757|0
1761144200000|2025-10-22 14:43:20|3765.5|3757.5|3765.5|3757|3765.5|3757.5|3765|3757|0
1761144210000|2025-10-22 14:43:30|3765||3765||3765||3765||0
1761144220000|2025-10-22 14:43:40|3765.5||3765.5||3765.5||3765.5||0
1761144230000|2025-10-22 14:43:50||3757.5||3757||3757.5||3757|0
1761144250000|2025-10-22 14:44:10|3765|3756.5|3764.5|3756|3765|3756.5|3764.5|3756|0
1761144270000|2025-10-22 14:44:30||3755.5||3755.5||3755.5||3755.5|0
1761144290000|2025-10-22 14:44:50||3755||3755||3755||3755|0
1761144300000|2025-10-22 14:45:00|3764|3754.5|3763.5|3754.5|3764|3754.5|3763.5|3754.5|0
1761144310000|2025-10-22 14:45:10||3754||3754.5||3754.5||3753.5|0
1761144320000|2025-10-22 14:45:20|3763||3762.5||3763||3762.5||0
1761144330000|2025-10-22 14:45:30|3763|3754|3763|3754|3763|3754|3763|3754|0
1761144340000|2025-10-22 14:45:40||3754.5||3754||3755||3754|0
1761144350000|2025-10-22 14:45:50|3762.5|3753.5|3762|3753.5|3762.5|3753.5|3761.5|3753.5|0
1761144360000|2025-10-22 14:46:00|3761.5|3753|3761.5|3752.5|3761.5|3753|3761|3752.5|0
1761144370000|2025-10-22 14:46:10|3760.5|3752|3760.5|3750.5|3760.5|3752|3760.5|3750.5|0
1761144380000|2025-10-22 14:46:20||3751.5||3751.5||3751.5||3751.5|0
1761144390000|2025-10-22 14:46:30|3761|3752|3760.5|3752.5|3761|3752.5|3760.5|3752|0
1761144400000|2025-10-22 14:46:40|3761|3753|3761.5|3752.5|3761.5|3753|3760|3752.5|0
1761144420000|2025-10-22 14:47:00|3761|3752|3760.5|3751.5|3761|3752|3760.5|3751.5|0
1761144430000|2025-10-22 14:47:10|3761||3760.5||3761||3760.5||0
1761144440000|2025-10-22 14:47:20|3761|3752.5|3761|3752.5|3761|3753|3760.5|3752|0
1761144450000|2025-10-22 14:47:30||3752||3752.5||3752.5||3752|0
1761144460000|2025-10-22 14:47:40|3760.5|3753|3760.5|3752.5|3761|3753|3760.5|3752.5|0
1761144470000|2025-10-22 14:47:50|3761|3752|3760.5|3752|3761|3752|3760.5|3752|0
1761144480000|2025-10-22 14:48:00|3761||3760||3761||3760||0
1761144490000|2025-10-22 14:48:10|3760.5||3760.5||3760.5||3760.5||0
1761144500000|2025-10-22 14:48:20||3751.5||3751.5||3751.5||3751.5|0
1761144520000|2025-10-22 14:48:40|3761|3752|3761|3752.5|3761|3752.5|3760.5|3752|0
1761144530000|2025-10-22 14:48:50|3760.5||3761||3761||3760.5||0
1761144540000|2025-10-22 14:49:00|3760.5||3760.5||3761||3760||0
1761144550000|2025-10-22 14:49:10||3752||3752||3752.5||3752|0
1761144560000|2025-10-22 14:49:20|3761|3752.5|3761|3752.5|3761|3752.5|3761|3752.5|0
1761144570000|2025-10-22 14:49:30|3760.5|3753|3761|3752.5|3761|3753|3760.5|3752.5|0
1761144590000|2025-10-22 14:49:50|3760.5||3761||3761||3760.5||0
1761144600000|2025-10-22 14:50:00|3761.5|3753.5|3762|3753.5|3762|3753.5|3761.5|3753.5|0
1761144610000|2025-10-22 14:50:10|3761.5||3762.5||3762.5||3761.5||0
1761144620000|2025-10-22 14:50:20|3763||3763||3763||3763||0
1761144630000|2025-10-22 14:50:30|3763.5|3754|3763.5|3755|3763.5|3755|3763.5|3754|0
1761144640000|2025-10-22 14:50:40|3763||3763||3763||3763||0
1761144650000|2025-10-22 14:50:50|3763.5|3754.5|3763.5|3754.5|3763.5|3754.5|3763|3754.5|0
1761144660000|2025-10-22 14:51:00||3755||3755||3755.5||3755|0
1761144680000|2025-10-22 14:51:20|3763||3763||3763||3763||0
1761144690000|2025-10-22 14:51:30||3754.5||3754||3754.5||3754|0
1761144700000|2025-10-22 14:51:40|3763.5|3751.5|3763.5|3751.5|3763.5|3751.5|3763.5|3751.5|0
1761144710000|2025-10-22 14:51:50||3752||3752||3752||3752|0
1761144730000|2025-10-22 14:52:10||3751.5||3751.5||3751.5||3751.5|0
1761144740000|2025-10-22 14:52:20|3762.5||3762.5||3762.5||3762.5||0
1761144800000|2025-10-22 14:53:20||3750.5||3750.5||3750.5||3750.5|0
1761144830000|2025-10-22 14:53:50|3761.5|3752|3761|3752.5|3761.5|3752.5|3761|3751.5|0
1761144840000|2025-10-22 14:54:00||3752||3752||3752||3752|0
1761144850000|2025-10-22 14:54:10||3752.5||3752||3752.5||3752|0
1761144860000|2025-10-22 14:54:20|3760|3751.5|3760|3751.5|3760|3752|3760|3751.5|0
1761144870000|2025-10-22 14:54:30|3760.5||3760||3760.5||3760||0
1761144880000|2025-10-22 14:54:40||3752||3751.5||3752||3751.5|0
1761144890000|2025-10-22 14:54:50|3760.5|3752|3760|3751.5|3760.5|3752|3760|3751.5|0
1761144900000|2025-10-22 14:55:00|3760.5||3760.5||3760.5||3760.5||0
1761144910000|2025-10-22 14:55:10||3752||3751.5||3752||3751.5|0
1761144920000|2025-10-22 14:55:20||3751||3751.5||3751.5||3751|0
1761144930000|2025-10-22 14:55:30||3752||3751.5||3752||3751.5|0
1761144940000|2025-10-22 14:55:40||3752||3752||3752||3751.5|0
1761144950000|2025-10-22 14:55:50|3760|3752.5|3760.5|3752.5|3760.5|3752.5|3760|3752.5|0
1761144960000|2025-10-22 14:56:00|3760|3752|3760.5|3752.5|3760.5|3752.5|3760|3752|0
1761144970000|2025-10-22 14:56:10|3761|3753|3761|3752.5|3761|3753|3761|3752.5|0
1761144980000|2025-10-22 14:56:20|3761.5|3753|3761.5|3753.5|3761.5|3753.5|3761|3753|0
1761144990000|2025-10-22 14:56:30||3753||3753||3753||3753|0
1761145000000|2025-10-22 14:56:40||3753.5||3753||3753.5||3753|0
1761145010000|2025-10-22 14:56:50||3753.5||3754||3754||3753.5|0
1761145020000|2025-10-22 14:57:00||3753.5||3753.5||3753.5||3753.5|0
1761145030000|2025-10-22 14:57:10|3762||3762.5||3762.5||3762||0
1761145050000|2025-10-22 14:57:30|3762||3762.5||3762.5||3761.5||0
1761145100000|2025-10-22 14:58:20|3762|3754|3762.5|3754.5|3762.5|3754.5|3762|3754|0
1761145110000|2025-10-22 14:58:30|3762||3762.5||3762.5||3762||0
1761145120000|2025-10-22 14:58:40|3762|3754|3762|3754|3762.5|3754.5|3762|3754|0
1761145130000|2025-10-22 14:58:50|3762.5|3754.5|3762|3754.5|3762.5|3754.5|3762|3754.5|0
1761145140000|2025-10-22 14:59:00|3762.5|3755|3762.5|3754.5|3762.5|3755|3762.5|3754.5|0
1761145160000|2025-10-22 14:59:20|3763.5|3755|3764.5|3755.5|3764.5|3755.5|3763.5|3755|0
1761145170000|2025-10-22 14:59:30|3764||3764||3764||3763.5||0
1761145180000|2025-10-22 14:59:40|3764.5||3764||3764.5||3764||0
1761145190000|2025-10-22 14:59:50|3763.5||3764||3764||3763.5||0
1761145200000|2025-10-22 15:00:00|3763.5|3755|3763.5|3756|3764|3756|3763.5|3755|0
1761145210000|2025-10-22 15:00:10||3755.5||3755.5||3755.5||3755.5|0
1761145220000|2025-10-22 15:00:20|3764||3764||3764||3764||0
1761145230000|2025-10-22 15:00:30|3763.5||3764||3764||3763.5||0
1761145240000|2025-10-22 15:00:40|3765|3756|3765|3756.5|3765|3756.5|3765|3756|0
1761145260000|2025-10-22 15:01:00|3764.5|3757|3765|3757|3765|3757|3764.5|3757|0
1761145270000|2025-10-22 15:01:10|3764.5|3756.5|3765|3756.5|3765|3756.5|3764.5|3756.5|0
1761145280000|2025-10-22 15:01:20|3764.5||3765||3765||3764.5||0
1761145290000|2025-10-22 15:01:30|3765.5|3757.5|3765.5|3757.5|3766|3757.5|3765.5|3757.5|0
1761145300000|2025-10-22 15:01:40|3765|3758|3765.5|3758|3765.5|3758|3765|3758|0
1761145310000|2025-10-22 15:01:50||3757.5||3758||3758||3757.5|0
1761145320000|2025-10-22 15:02:00|3766|3757.5|3766|3758|3766|3758|3765.5|3757.5|0
1761145330000|2025-10-22 15:02:10||3758.5||3758.5||3758.5||3758.5|0
1761145340000|2025-10-22 15:02:20|3766.5||3766||3766.5||3766||0
1761145350000|2025-10-22 15:02:30|3766.5|3759|3766.5|3758.5|3766.5|3759|3766.5|3758.5|0
1761145360000|2025-10-22 15:02:40|3766|3758|3765.5|3758|3766|3758.5|3765.5|3757.5|0
1761145370000|2025-10-22 15:02:50|3765|3757.5|3765.5|3757.5|3765.5|3757.5|3765|3757.5|0
1761145380000|2025-10-22 15:03:00|3765||3765||3765.5||3765||0
1761145390000|2025-10-22 15:03:10|3765.5||3765.5||3765.5||3765||0
1761145400000|2025-10-22 15:03:20|3765|3757|3765.5|3756.5|3765.5|3757|3764.5|3756.5|0
1761145420000|2025-10-22 15:03:40||3757||3757||3757||3757|0
1761145430000|2025-10-22 15:03:50||3756.5||3756.5||3756.5||3756.5|0
1761145440000|2025-10-22 15:04:00|3764.5|3756|3764|3756.5|3764.5|3756.5|3764|3756|0
1761145450000|2025-10-22 15:04:10|3764.5|3756|3764|3756.5|3764.5|3756.5|3764|3756|0
1761145460000|2025-10-22 15:04:20|3764.5||3764.5||3764.5||3764||0
1761145480000|2025-10-22 15:04:40||3757||3757||3757||3756.5|0
1761145510000|2025-10-22 15:05:10||3757.5||3757||3757.5||3757|0
1761145570000|2025-10-22 15:06:10|3765.5|3757.5|3765|3757.5|3765.5|3757.5|3765|3757|0
1761145580000|2025-10-22 15:06:20|3765.5||3765.5||3765.5||3765.5||0
1761145590000|2025-10-22 15:06:30||3757||3757||3757||3757|0
1761145600000|2025-10-22 15:06:40||3757.5||3757.5||3757.5||3757.5|0
1761145610000|2025-10-22 15:06:50||3757||3756.5||3757||3756.5|0
1761145620000|2025-10-22 15:07:00|3765|3757|3765.5|3757.5|3765.5|3757.5|3765|3757|0
1761145640000|2025-10-22 15:07:20|3765||3765.5||3765.5||3765||0
1761145660000|2025-10-22 15:07:40|3765||3765||3765.5||3765||0
1761145670000|2025-10-22 15:07:50|3765.5|3756.5|3765|3756.5|3765.5|3756.5|3765|3756.5|0
1761145680000|2025-10-22 15:08:00|3765.5|3756|3765.5|3757.5|3765.5|3757.5|3764.5|3756|0
1761145690000|2025-10-22 15:08:10|3765|3757|3765.5|3757|3765.5|3757.5|3765|3756.5|0
1761145700000|2025-10-22 15:08:20||3756.5||3756.5||3757.5||3756.5|0
1761145730000|2025-10-22 15:08:50|3764|3756|3764|3756|3764|3756.5|3764|3756|0
1761145740000|2025-10-22 15:09:00|3763.5|3755.5|3764|3755.5|3764|3755.5|3763.5|3755.5|0
1761145750000|2025-10-22 15:09:10|3763.5|3755|3763|3755|3763.5|3755|3763|3755|0
1761145770000|2025-10-22 15:09:30|3763.5|3754.5|3763|3755|3763.5|3755|3763|3754.5|0
1761145780000|2025-10-22 15:09:40||3755.5||3755||3755.5||3755|0
1761145790000|2025-10-22 15:09:50|3763.5|3755.5|3763|3755.5|3763.5|3755.5|3763|3755.5|0
1761145800000|2025-10-22 15:10:00|3763.5|3755|3763|3754.5|3763.5|3755|3762.5|3754.5|0
1761145810000|2025-10-22 15:10:10|3762.5|3754|3762.5|3754|3762.5|3754|3762|3754|0
1761145820000|2025-10-22 15:10:20|3762|3754.5|3762|3754.5|3762|3754.5|3762|3754|0
1761145830000|2025-10-22 15:10:30|3762.5|3755|3762.5|3754.5|3762.5|3755|3762|3754.5|0
1761145840000|2025-10-22 15:10:40||3755||3754.5||3755||3754.5|0
1761145850000|2025-10-22 15:10:50|3763.5||3763.5||3763.5||3763||0
1761145860000|2025-10-22 15:11:00|3763||3763.5||3763.5||3763||0
1761145870000|2025-10-22 15:11:10|3763|3755.5|3763.5|3755|3763.5|3755.5|3763|3755|0
1761145880000|2025-10-22 15:11:20|3763|3755.5|3763.5|3756|3763.5|3756|3763|3755.5|0
1761145890000|2025-10-22 15:11:30|3763||3763.5||3763.5||3763||0
1761145910000|2025-10-22 15:11:50|3764|3755.5|3764|3755.5|3764|3755.5|3764|3755.5|0
1761145920000|2025-10-22 15:12:00|3763.5|3755|3763|3755|3763.5|3755|3762.5|3755|0
1761145930000|2025-10-22 15:12:10|3763.5|3754.5|3763|3754.5|3763.5|3754.5|3763|3754.5|0
1761145940000|2025-10-22 15:12:20|3762|3754|3762|3753|3762|3754|3762|3753|0
1761145950000|2025-10-22 15:12:30|3761.5||3761||3761.5||3760.5||0
1761145960000|2025-10-22 15:12:40||3752.5||3752.5||3752.5||3752.5|0
1761146010000|2025-10-22 15:13:30|3760.5||3760.5||3760.5||3760.5||0
1761146020000|2025-10-22 15:13:40|3761||3760.5||3761||3760.5||0
1761146040000|2025-10-22 15:14:00|3761||3761||3761||3761||0
1761146060000|2025-10-22 15:14:20|3761.5||3760.5||3761.5||3760.5||0
1761146070000|2025-10-22 15:14:30|3761||3761||3761||3761||0
1761146080000|2025-10-22 15:14:40|3760.5|3753|3760.5|3753|3760.5|3753|3760.5|3753|0
1761146090000|2025-10-22 15:14:50|3761||3761||3761||3760.5||0
1761146100000|2025-10-22 15:15:00||3752.5||3753||3753||3752.5|0
1761146110000|2025-10-22 15:15:10|3760.5||3761||3761||3760.5||0
1761146120000|2025-10-22 15:15:20|3760.5|3752.5|3761|3752.5|3761|3753|3760.5|3752.5|0
1761146150000|2025-10-22 15:15:50|3760.5||3761||3761||3760.5||0
1761146170000|2025-10-22 15:16:10||3753||3753||3753||3752.5|0
1761146180000|2025-10-22 15:16:20||3752.5||3752.5||3753||3752.5|0
1761146190000|2025-10-22 15:16:30|3760.5||3760.5||3760.5||3760.5||0
1761146200000|2025-10-22 15:16:40||3753||3752.5||3753||3752.5|0
1761146210000|2025-10-22 15:16:50|3760||3760||3760||3760||0
1761146220000|2025-10-22 15:17:00|3760.5|3753|3760|3752|3760.5|3753|3760|3752|0
1761146230000|2025-10-22 15:17:10||3751.5||3751.5||3751.5||3751.5|0
1761146240000|2025-10-22 15:17:20|3759.5||3760||3760||3759||0
1761146260000|2025-10-22 15:17:40|3759.5||3760||3760||3759.5||0
1761146290000|2025-10-22 15:18:10|3759.5|3752|3760|3752.5|3760|3752.5|3759.5|3752|0
1761146300000|2025-10-22 15:18:20||3753||3753||3753||3753|0
1761146310000|2025-10-22 15:18:30|3760.5|3753.5|3761|3753.5|3761|3753.5|3760.5|3753.5|0
1761146320000|2025-10-22 15:18:40||3753||3753.5||3753.5||3753|0
1761146340000|2025-10-22 15:19:00||3753||3752.5||3753||3752.5|0
1761146400000|2025-10-22 15:20:00|3760|3752|3760|3752|3760|3752.5|3760|3751.5|0
1761146410000|2025-10-22 15:20:10||3751.5||3751.5||3752||3751|0
1761146420000|2025-10-22 15:20:20||3751||3751.5||3752||3751|0
1761146430000|2025-10-22 15:20:30||3752||3752||3752||3752|0
1761146440000|2025-10-22 15:20:40|3759.5|3751.5|3759|3751|3759.5|3751.5|3758.5|3751|0
1761146450000|2025-10-22 15:20:50|3758.5|3751.5|3758.5|3751|3758.5|3751.5|3758.5|3751|0
1761146460000|2025-10-22 15:21:00|3758|3750.5|3758|3750.5|3758|3751|3757.5|3750|0
1761146470000|2025-10-22 15:21:10||3749.5||3750||3750.5||3749.5|0
1761146480000|2025-10-22 15:21:20||3750.5||3750||3750.5||3750|0
1761146490000|2025-10-22 15:21:30|3757.5||3757.5||3757.5||3757.5||0
1761146500000|2025-10-22 15:21:40|3758||3758||3758||3758||0
1761146510000|2025-10-22 15:21:50||3749.5||3749.5||3750||3749.5|0
1761146520000|2025-10-22 15:22:00|3757|3749|3757|3749|3757|3749.5|3757|3748|0
1761146530000|2025-10-22 15:22:10||3748.5||3748||3748.5||3748|0
1761146550000|2025-10-22 15:22:30|3756|3748.5|3756|3748|3756|3748.5|3756|3748|0
1761146560000|2025-10-22 15:22:40||3748.5||3748.5||3748.5||3748.5|0
1761146570000|2025-10-22 15:22:50||3748||3748.5||3748.5||3748|0
1761146580000|2025-10-22 15:23:00|3756.5|3749|3756.5|3748.5|3756.5|3749|3756.5|3747.5|0
1761146590000|2025-10-22 15:23:10||3748||3747||3748||3747|0
1761146600000|2025-10-22 15:23:20||3747.5||3747.5||3748||3747.5|0
1761146640000|2025-10-22 15:24:00||3748||3747.5||3748.5||3747.5|0
1761146650000|2025-10-22 15:24:10||3748||3747.5||3748||3747.5|0
1761146670000|2025-10-22 15:24:30||3748||3748||3748||3748|0
1761146680000|2025-10-22 15:24:40|3756|3747.5|3755.5|3747.5|3756|3747.5|3755.5|3747.5|0
1761146690000|2025-10-22 15:24:50|3756||3756||3756||3755.5||0
1761146700000|2025-10-22 15:25:00|3756.5|3748|3756.5|3748.5|3756.5|3748.5|3756.5|3748|0
1761146710000|2025-10-22 15:25:10|3756|3748|3756.5|3749|3756.5|3749|3756|3748|0
1761146720000|2025-10-22 15:25:20|3757|3749.5|3757|3749.5|3757|3749.5|3757|3749.5|0
1761146730000|2025-10-22 15:25:30|3756.5|3749|3756|3749|3756.5|3749|3756|3748.5|0
1761146740000|2025-10-22 15:25:40|3755.5|3748.5|3756|3748.5|3756|3748.5|3755.5|3748.5|0
1761146750000|2025-10-22 15:25:50|3755.5||3756||3756||3755.5||0
1761146760000|2025-10-22 15:26:00||3749||3748.5||3749||3748.5|0
1761146770000|2025-10-22 15:26:10|3756.5|3749|3756.5|3749|3756.5|3749|3756.5|3749|0
1761146780000|2025-10-22 15:26:20|3757|3749.5|3757.5|3749.5|3757.5|3749.5|3757|3749.5|0
1761146790000|2025-10-22 15:26:30|3758.5|3750|3758.5|3750.5|3758.5|3750.5|3758|3750|0
1761146800000|2025-10-22 15:26:40|3758|3750|3758.5|3751|3758.5|3751|3758|3750|0
1761146810000|2025-10-22 15:26:50||3750.5||3750.5||3750.5||3750.5|0
1761146820000|2025-10-22 15:27:00||3751||3751||3751||3751|0
1761146840000|2025-10-22 15:27:20||3750.5||3750.5||3750.5||3750.5|0
1761146860000|2025-10-22 15:27:40|3759|3751|3759|3751.5|3759|3751.5|3759|3751|0
1761146870000|2025-10-22 15:27:50|3758.5|3751|3758.5|3751|3758.5|3751|3758.5|3751|0
1761146880000|2025-10-22 15:28:00|3759|3751.5|3759.5|3750.5|3759.5|3751.5|3759|3750|0
1761146900000|2025-10-22 15:28:20||3750||3750||3750||3750|0
1761146990000|2025-10-22 15:29:50|3760|3749.5|3760|3749|3760|3750|3760|3749|0
1761147000000|2025-10-22 15:30:00|3760.5|3750|3761|3749|3761|3750|3760.5|3749|0
1761147010000|2025-10-22 15:30:10|3760||3760||3760||3760||0
1761147020000|2025-10-22 15:30:20|3761|3748|3761|3748|3761|3748|3761|3748|0
1761147030000|2025-10-22 15:30:30|3760||3760||3760||3759.5||0
1761147050000|2025-10-22 15:30:50|3761|3748.5|3761|3749|3761|3749|3761|3748.5|0
1761147060000|2025-10-22 15:31:00|3763|3742|3762|3745|3763|3746|3762|3742|0
1761147070000|2025-10-22 15:31:10|3777|3733|3763|3745|3779|3745|3763|3733|0
1761147080000|2025-10-22 15:31:20|3777|3739|3772|3745|3777|3745|3772|3739|0
1761147090000|2025-10-22 15:31:30|3771|3739.5|3763|3746|3771|3746|3763|3739.5|0
1761147100000|2025-10-22 15:31:40|3762|3745|3763|3746|3763|3746|3762|3739|0
1761147110000|2025-10-22 15:31:50|3778|3742|3763|3746|3778.5|3746|3763|3742|0
1761147120000|2025-10-22 15:32:00|3763.5|3747|3763|3744|3763.5|3749|3762|3742|0
1761147130000|2025-10-22 15:32:10||3744.5||3742||3748||3742|0
1761147140000|2025-10-22 15:32:20|3777.5|3743.5|3767.5|3748|3777.5|3748|3765|3743.5|0
1761147150000|2025-10-22 15:32:30|3771|3742|3771|3746|3771|3747|3771|3742|0
1761147160000|2025-10-22 15:32:40|3770|3735|3762|3747|3770|3747|3762|3735|0
1761147170000|2025-10-22 15:32:50|3763|3741.5|3763|3747|3763|3747|3762|3741.5|0
1761147180000|2025-10-22 15:33:00|3764|3746|3763|3748|3777.5|3748|3763|3740.5|0
1761147190000|2025-10-22 15:33:10|3763.5|3741|3779|3747|3779|3747|3763|3741|0
1761147200000|2025-10-22 15:33:20|3778.5|3748|3773.5|3747|3778.5|3748|3763|3742|0
1761147210000|2025-10-22 15:33:30|3765|3741|3767.5|3748|3779.5|3748|3763.5|3741|0
1761147220000|2025-10-22 15:33:40|3773.5|3742|3773.5|3744|3773.5|3747|3773.5|3741|0
1761147230000|2025-10-22 15:33:50|3772.5|3744.5|3772|3742|3773|3747|3766|3741|0
1761147240000|2025-10-22 15:34:00|3770|3742.5|3766|3743.5|3770|3748|3766|3742.5|0
1761147250000|2025-10-22 15:34:10|3771.5|3744|3771.5|3744|3771.5|3746|3771.5|3734|0
1761147260000|2025-10-22 15:34:20|3769.5|3744.5|3770|3744|3771|3746|3765.5|3739|0
1761147270000|2025-10-22 15:34:30|3769|3745|3771|3744|3771|3746|3765|3741|0
1761147280000|2025-10-22 15:34:40|3770.5|3744.5|3765.5|3745.5|3771.5|3747|3765.5|3744|0
1761147290000|2025-10-22 15:34:50|3771.5|3745|3771.5|3741.5|3771.5|3745|3771.5|3741.5|0
1761147300000|2025-10-22 15:35:00|3771|3742|3768.5|3742|3771|3742|3763|3740|0
1761147310000|2025-10-22 15:35:10|3766.5|3740|3768.5|3742|3768.5|3742|3763|3736.5|0
1761147320000|2025-10-22 15:35:20|3768|3741.5|3761|3736|3768|3741.5|3761|3736|0
1761147330000|2025-10-22 15:35:30|3766.5|3736.5|3766.5|3736|3766.5|3741.5|3766.5|3736|0
1761147340000|2025-10-22 15:35:40|3766|3736.5|3766.5|3736|3767|3741.5|3761|3736|0
1761147350000|2025-10-22 15:35:50|3766|3736.5|3763.5|3740|3766|3740|3763.5|3736.5|0
1761147360000|2025-10-22 15:36:00||3741||3736||3741.5||3735.5|0
1761147370000|2025-10-22 15:36:10||3736.5||3734||3739.5||3734|0
1761147380000|2025-10-22 15:36:20||3734.5||3734||3739.5||3734|0
1761147390000|2025-10-22 15:36:30||3734.5||3739.5||3739.5||3734.5|0
1761147400000|2025-10-22 15:36:40|3810|3734|3810|3693|3810|3734|3810|3693|0
1761147420000|2025-10-22 15:37:00|3808||3808||3808||3808||0
1761147440000|2025-10-22 15:37:20|3770.5|3726|3768.5|3728|3770.5|3728|3768.5|3726|0
1761147450000|2025-10-22 15:37:30|3767.5|3729|3766.5|3734|3767.5|3739.5|3761|3729|0
1761147460000|2025-10-22 15:37:40|3766|3735|3766.5|3734|3766.5|3739.5|3761|3733.5|0
1761147470000|2025-10-22 15:37:50|3766|3735|3766.5|3739.5|3767|3739.5|3761|3735|0
1761147480000|2025-10-22 15:38:00|3766|3733.5|3763.5|3734|3766|3734|3763.5|3733.5|0
1761147490000|2025-10-22 15:38:10|3763|3735|3810|3695|3810|3741.5|3763|3695|0
1761147510000|2025-10-22 15:38:30|3773.5|3727|3768.5|3736|3773.5|3742|3763|3727|0
1761147520000|2025-10-22 15:38:40|3768|3736.5|3764.5|3737.5|3768|3737.5|3764.5|3736.5|0
1761147530000|2025-10-22 15:38:50|3763.5|3738.5|3763.5|3738.5|3763.5|3738.5|3763.5|3738.5|0
1761147550000|2025-10-22 15:39:10|3764||3764.5||3764.5||3764||0
1761147560000|2025-10-22 15:39:20|3770||3770||3770||3770||0
1761147570000|2025-10-22 15:39:30|3769.5||3771||3771||3765.5||0
1761147580000|2025-10-22 15:39:40|3812|3697|3812|3697|3812|3697|3812|3697|0
1761147630000|2025-10-22 15:40:30|3780.5|3725|3767.5|3739.5|3780.5|3739.5|3767.5|3725|0
1761147640000|2025-10-22 15:40:40|3766.5|3740.5|3771|3741.5|3771|3741.5|3765.5|3740.5|0
1761147650000|2025-10-22 15:40:50|3770|3735.5|3765.5|3740.5|3770|3740.5|3765.5|3735.5|0
1761147660000|2025-10-22 15:41:00|3771|3741|3771|3739.5|3771|3741.5|3771|3735.5|0
1761147670000|2025-10-22 15:41:10|3770|3740.5|3771|3739.5|3771.5|3741.5|3765.5|3735.5|0
1761147680000|2025-10-22 15:41:20|3770.5|3740.5|3773|3741.5|3773.5|3741.5|3767|3740.5|0
1761147690000|2025-10-22 15:41:30|3772.5||3773||3773||3767.5||0
1761147700000|2025-10-22 15:41:40|3772|3735.5|3768|3741.5|3772|3741.5|3768|3735.5|0
1761147710000|2025-10-22 15:41:50|3767.5|3735.5|3773|3741|3773|3741.5|3767.5|3735.5|0
1761147720000|2025-10-22 15:42:00|3772.5||3773||3773||3767.5||0
1761147730000|2025-10-22 15:42:10|3772.5||3773||3773||3767.5||0
1761147740000|2025-10-22 15:42:20|3772|3724.5|3767.5|3738.5|3772|3738.5|3767.5|3724.5|0
1761147750000|2025-10-22 15:42:30|3773|3739.5|3773|3741.5|3773|3741.5|3773|3724.5|0
1761147760000|2025-10-22 15:42:40|3772.5|3735.5|3773|3735.5|3773.5|3741.5|3767.5|3735.5|0
1761147770000|2025-10-22 15:42:50|3772.5|3736.5|3771|3735|3772.5|3740.5|3765.5|3735|0
1761147780000|2025-10-22 15:43:00|3770.5|3735.5|3769|3735|3770.5|3741|3769|3735|0
1761147790000|2025-10-22 15:43:10||3735.5||3740||3740.5||3734.5|0
1761147800000|2025-10-22 15:43:20||3734.5||3734.5||3740.5||3734.5|0
1761147810000|2025-10-22 15:43:30||3735||3740.5||3740.5||3735|0
1761147820000|2025-10-22 15:43:40||3734.5||3734.5||3734.5||3734.5|0
1761147830000|2025-10-22 15:43:50||3735||3734||3739.5||3734|0
1761147840000|2025-10-22 15:44:00||3734.5||3735||3741||3734.5|0
1761147850000|2025-10-22 15:44:10||3735.5||3735||3741||3735|0
1761147860000|2025-10-22 15:44:20||3735.5||3738||3738||3735.5|0
1761147870000|2025-10-22 15:44:30||3739||3735||3741||3725|0
1761147880000|2025-10-22 15:44:40||3740||3734.5||3740.5||3734.5|0
1761147890000|2025-10-22 15:44:50||3735||3740.5||3740.5||3735|0
1761147900000|2025-10-22 15:45:00||3734.5||3734.5||3734.5||3734.5|0
1761147910000|2025-10-22 15:45:10||3735||3734.5||3740.5||3734.5|0
1761147920000|2025-10-22 15:45:20||3735||3735.5||3740.5||3735|0
1761147930000|2025-10-22 15:45:30||3737||3735.5||3741.5||3734.5|0
1761147940000|2025-10-22 15:45:40||3736||3735.5||3741.5||3735.5|0
1761147950000|2025-10-22 15:45:50||3736||3735.5||3741.5||3735.5|0
1761147960000|2025-10-22 15:46:00||3736||3740.5||3740.5||3736|0
1761148200000|2025-10-22 15:50:00|3814|3699.5|3814|3699.5|3814|3699.5|3814|3699.5|0
1761148260000|2025-10-22 15:51:00|3782.5|3727|3778.5|3732.5|3782.5|3732.5|3778.5|3727|0
1761148270000|2025-10-22 15:51:10|3777.5|3733.5|3772.5|3737.5|3777.5|3743.5|3767|3733.5|0
1761148280000|2025-10-22 15:51:20|3771.5|3738|3767.5|3738|3771.5|3743.5|3767|3738|0
1761148290000|2025-10-22 15:51:30|3773|3738.5|3773|3738|3773|3744|3767.5|3738|0
1761148300000|2025-10-22 15:51:40|3772|3738.5|3773|3738|3773|3743|3767.5|3737.5|0
1761148310000|2025-10-22 15:51:50|3772.5|3739.5|3769.5|3737.5|3772.5|3743.5|3769.5|3737.5|0
1761148320000|2025-10-22 15:52:00|3775.5|3738|3775|3743|3775.5|3743.5|3775|3738|0
1761148330000|2025-10-22 15:52:10|3774.5|3737.5|3775|3738|3775|3743.5|3769.5|3737.5|0
1761148340000|2025-10-22 15:52:20|3774.5|3738.5|3775|3738|3775.5|3744|3769.5|3738|0
1761148350000|2025-10-22 15:52:30|3774.5|3738.5|3775|3737.5|3775.5|3743|3769.5|3737.5|0
1761148360000|2025-10-22 15:52:40|3774.5|3738|3772|3737.5|3774.5|3743.5|3772|3737.5|0
1761148370000|2025-10-22 15:52:50|3771|3738|3775|3737.5|3775|3743.5|3769.5|3737.5|0
1761148380000|2025-10-22 15:53:00|3774.5|3738|3775|3737.5|3775|3743.5|3769.5|3737.5|0
1761148390000|2025-10-22 15:53:10|3774.5|3738|3775|3742.5|3775|3742.5|3769.5|3738|0
1761148400000|2025-10-22 15:53:20|3774.5|3737|3768|3740.5|3774.5|3742|3768|3736.5|0
1761148410000|2025-10-22 15:53:30|3767.5|3741.5|3773|3736.5|3773.5|3742.5|3767.5|3736.5|0
1761148420000|2025-10-22 15:53:40|3772.5|3737.5|3773|3742|3773.5|3742.5|3767.5|3737|0
1761148430000|2025-10-22 15:53:50|3772|3736.5|3773|3737|3773.5|3742.5|3767.5|3736.5|0
1761148440000|2025-10-22 15:54:00|3772|3737.5|3767.5|3743|3772|3743|3767.5|3737.5|0
1761148450000|2025-10-22 15:54:10|3773|3737.5|3773|3737.5|3773|3743.5|3773|3737.5|0
1761148460000|2025-10-22 15:54:20|3772.5|3738|3773|3743.5|3773|3743.5|3767.5|3738|0
1761148470000|2025-10-22 15:54:30|3772.5|3738|3773|3738|3773|3738|3767.5|3738|0
1761148480000|2025-10-22 15:54:40|3772.5|3738.5|3773.5|3738|3773.5|3743.5|3767.5|3737.5|0
1761148490000|2025-10-22 15:54:50|3773|3738.5|3773|3743|3773|3743|3773|3738.5|0
1761148500000|2025-10-22 15:55:00|3772|3737.5|3773|3737.5|3773.5|3743.5|3767.5|3737.5|0
1761148510000|2025-10-22 15:55:10|3772.5|3738|3773|3743.5|3773|3743.5|3767.5|3738|0
1761148520000|2025-10-22 15:55:20|3772.5|3738|3775|3738|3775|3744|3769.5|3738|0
1761148530000|2025-10-22 15:55:30|3774|3738.5|3769.5|3738|3774|3744|3769.5|3738|0
1761148540000|2025-10-22 15:55:40|3775|3738.5|3775|3743|3775|3743|3775|3738.5|0
1761148550000|2025-10-22 15:55:50|3774|3737.5|3775|3737.5|3775|3737.5|3769.5|3737.5|0
1761148560000|2025-10-22 15:56:00|3774|3738|3775|3737.5|3775|3743.5|3769.5|3737.5|0
1761148570000|2025-10-22 15:56:10|3774|3738|3769.5|3737.5|3774|3743.5|3769.5|3737.5|0
1761148580000|2025-10-22 15:56:20|3775|3738|3775|3743.5|3775|3743.5|3775|3738|0
1761148590000|2025-10-22 15:56:30|3774|3737.5|3775|3737.5|3775|3737.5|3769.5|3737.5|0
1761148600000|2025-10-22 15:56:40|3774|3738|3775|3737.5|3775|3743.5|3769.5|3737.5|0
1761148610000|2025-10-22 15:56:50|3774|3738|3775|3737.5|3775|3743.5|3769.5|3737.5|0
1761148620000|2025-10-22 15:57:00|3774|3738|3773|3737.5|3774|3743.5|3773|3737.5|0
1761148630000|2025-10-22 15:57:10|3772|3738|3775|3741.5|3775|3741.5|3769.5|3738|0
1761148640000|2025-10-22 15:57:20|3774.5|3742.5|3773|3736.5|3774.5|3742.5|3767.5|3736.5|0
1761148650000|2025-10-22 15:57:30|3772|3737|3773|3736.5|3773|3742.5|3767.5|3736.5|0
1761148660000|2025-10-22 15:57:40|3772|3737|3768|3742.5|3772|3742.5|3768|3737|0
1761148670000|2025-10-22 15:57:50|3767.5|3736.5|3773|3736.5|3773|3742.5|3767.5|3736.5|0
1761148680000|2025-10-22 15:58:00|3772.5|3737|3773|3736.5|3773|3742.5|3767.5|3736.5|0
1761148690000|2025-10-22 15:58:10|3772.5|3737|3773|3737|3773|3737|3767.5|3737|0
1761148700000|2025-10-22 15:58:20|3772.5|3738.5|3767.5|3736.5|3772.5|3742|3767.5|3736|0
1761148710000|2025-10-22 15:58:30|3773|3738.5|3773|3736.5|3773|3742.5|3773|3736.5|0
1761148720000|2025-10-22 15:58:40|3772.5|3738.5|3773|3736.5|3773|3742.5|3767.5|3736.5|0
1761148730000|2025-10-22 15:58:50|3772.5|3738.5|3773|3741.5|3773|3741.5|3767.5|3738.5|0
1761148740000|2025-10-22 15:59:00|3772.5|3736|3767.5|3736|3772.5|3736|3767.5|3736|0
1761148750000|2025-10-22 15:59:10|3773|3736.5|3772.5|3735.5|3773|3741.5|3772.5|3735.5|0
1761148760000|2025-10-22 15:59:20|3771|3736|3773|3741.5|3773|3741.5|3767.5|3736|0
1761148770000|2025-10-22 15:59:30|3772.5|3736|3773|3736|3773|3742|3767.5|3736|0
1761148780000|2025-10-22 15:59:40|3772.5|3738|3773|3739|3773|3739|3767.5|3738|0
1761148790000|2025-10-22 15:59:50|3772.5||3768||3772.5||3768||0
1761148800000|2025-10-22 16:00:00|3767.5||3773||3773.5||3767.5||0
1761148810000|2025-10-22 16:00:10|3772.5||3773||3773||3767.5||0
1761148820000|2025-10-22 16:00:20|3772.5||3773||3773||3767.5||0
1761148830000|2025-10-22 16:00:30|3772.5||3767.5||3772.5||3767.5||0
1761148840000|2025-10-22 16:00:40|3773||3773||3773||3773||0
1761148850000|2025-10-22 16:00:50|3772.5||3771||3772.5||3765.5||0
1761148860000|2025-10-22 16:01:00|3770.5||3771||3771.5||3765.5||0
1761148870000|2025-10-22 16:01:10|3770.5||3765.5||3770.5||3765.5||0
1761148880000|2025-10-22 16:01:20|3771||3771||3771||3771||0
1761148890000|2025-10-22 16:01:30|3770.5||3771||3771||3765.5||0
1761148900000|2025-10-22 16:01:40|3770.5||3771||3771||3765.5||0
1761148910000|2025-10-22 16:01:50|3770.5||3771||3771||3765.5||0
1761148920000|2025-10-22 16:02:00|3770.5||3768||3770.5||3768||0
1761148930000|2025-10-22 16:02:10|3767||3771||3771||3765.5||0
1761148940000|2025-10-22 16:02:20|3770.5||3771||3771||3765.5||0
1761148950000|2025-10-22 16:02:30|3770.5||3771||3771||3765.5||0
1761148960000|2025-10-22 16:02:40|3770.5||3765.5||3770.5||3765.5||0
1761148970000|2025-10-22 16:02:50|3771||3771||3771||3771||0
1761148980000|2025-10-22 16:03:00|3770.5|3738.5|3767|3733.5|3770.5|3739.5|3767|3733.5|0
1761148990000|2025-10-22 16:03:10||3734||3737||3738.5||3733|0
1761149000000|2025-10-22 16:03:20||3738||3733||3739||3733|0
1761149010000|2025-10-22 16:03:30||3733.5||3733||3739||3733|0
1761149020000|2025-10-22 16:03:40||3733.5||3733.5||3739||3733.5|0
1761149030000|2025-10-22 16:03:50||3734||3733.5||3739.5||3733.5|0
1761149040000|2025-10-22 16:04:00||3734||3734||3739.5||3734|0
1761149050000|2025-10-22 16:04:10||3734.5||3739||3739||3734.5|0
1761149060000|2025-10-22 16:04:20||3733.5||3739||3739.5||3733.5|0
1761149070000|2025-10-22 16:04:30||3733.5||3733.5||3739.5||3733.5|0
1761149080000|2025-10-22 16:04:40||3734||3733.5||3739.5||3733.5|0
1761149090000|2025-10-22 16:04:50||3734||3738.5||3738.5||3734|0
1761149100000|2025-10-22 16:05:00|3813.5|3700|3813.5|3700|3813.5|3700|3813.5|3700|0
1761149600000|2025-10-22 16:13:20|3776.5|3721|3774.5|3724.5|3776.5|3724.5|3774.5|3721|0
1761149610000|2025-10-22 16:13:30|3773.5|3725.5|3768.5|3732|3773.5|3738|3763|3725.5|0
1761149620000|2025-10-22 16:13:40|3768|3733|3765.5|3733|3768.5|3733|3763|3733|0
1761149630000|2025-10-22 16:13:50|3764.5|3734|3768.5|3732|3769|3738|3763|3732|0
1761149640000|2025-10-22 16:14:00|3768|3733|3768.5|3732|3769|3738|3763|3732|0
1761149650000|2025-10-22 16:14:10|3768|3733|3768.5|3732|3769|3738|3763|3732|0
1761149660000|2025-10-22 16:14:20|3768|3733|3763|3738|3768|3738|3763|3733|0
1761149670000|2025-10-22 16:14:30|3769|3732|3768.5|3732|3769|3732|3768.5|3732|0
1761149680000|2025-10-22 16:14:40|3768|3733|3768.5|3738|3769|3738.5|3763|3732.5|0
1761149690000|2025-10-22 16:14:50|3768|3732.5|3768.5|3733|3769|3733|3763|3732.5|0
1761149700000|2025-10-22 16:15:00|3768|3734.5|3763|3731.5|3768|3737.5|3763|3731.5|0
1761149710000|2025-10-22 16:15:10|3768.5|3733.5|3768.5|3731.5|3768.5|3737.5|3768.5|3731.5|0
1761149720000|2025-10-22 16:15:20|3768|3733.5|3768.5|3731.5|3768.5|3737.5|3763|3731.5|0
1761149730000|2025-10-22 16:15:30|3768|3733.5|3768.5|3732|3768.5|3737.5|3763|3732|0
1761149740000|2025-10-22 16:15:40|3768|3732.5|3768.5|3732|3768.5|3738|3763|3732|0
1761149750000|2025-10-22 16:15:50|3767.5|3732.5|3765.5|3735.5|3767.5|3737|3765.5|3731.5|0
1761149760000|2025-10-22 16:16:00|3764.5|3736.5|3768.5|3732|3769|3738|3763|3732|0
1761149770000|2025-10-22 16:16:10|3768|3732.5|3768.5|3736|3768.5|3736|3763|3732.5|0
1761149780000|2025-10-22 16:16:20|3767.5|3737|3768.5|3733|3769|3738.5|3763|3732.5|0
1761149790000|2025-10-22 16:16:30|3768|3733.5|3763|3733|3768|3739|3763|3733|0
1761149800000|2025-10-22 16:16:40|3768.5|3733.5|3768.5|3736|3768.5|3739|3768.5|3733|0
1761149810000|2025-10-22 16:16:50|3768|3737|3768.5|3733|3769|3739|3763|3733|0
1761149820000|2025-10-22 16:17:00|3768|3733.5|3768.5|3739|3769|3739|3763|3733.5|0
1761149830000|2025-10-22 16:17:10|3766.5|3739.5|3763|3733.5|3766.5|3739.5|3763|3733.5|0
1761149840000|2025-10-22 16:17:20|3768.5|3734|3768.5|3733.5|3768.5|3739.5|3768.5|3733.5|0
1761149850000|2025-10-22 16:17:30|3768|3734|3768.5|3733.5|3768.5|3739.5|3763|3733.5|0
1761149860000|2025-10-22 16:17:40|3766.5|3734|3768.5|3738.5|3768.5|3738.5|3763|3734|0
1761149870000|2025-10-22 16:17:50|3768|3733|3768.5|3733|3768.5|3739|3763|3733|0
1761149880000|2025-10-22 16:18:00|3768|3733.5|3765.5|3739|3768|3739|3765.5|3733.5|0
1761149890000|2025-10-22 16:18:10|3764.5|3733|3768.5|3733.5|3768.5|3733.5|3763|3733|0
1761149900000|2025-10-22 16:18:20|3768|3735|3768.5|3732.5|3768.5|3738.5|3763|3732.5|0
1761149910000|2025-10-22 16:18:30|3768|3734.5|3768.5|3738.5|3768.5|3738.5|3763|3734.5|0
1761149920000|2025-10-22 16:18:40|3768|3732.5|3763|3732.5|3768|3732.5|3763|3732.5|0
1761149930000|2025-10-22 16:18:50|3768.5|3734.5|3768.5|3732.5|3768.5|3738.5|3768.5|3732.5|0
1761149940000|2025-10-22 16:19:00|3768|3734.5|3768.5|3733.5|3768.5|3739.5|3763|3733.5|0
1761149950000|2025-10-22 16:19:10|3768|3734|3768.5|3738.5|3768.5|3738.5|3763|3734|0
1761149960000|2025-10-22 16:19:20|3768|3733|3763|3733|3768|3739|3763|3733|0
1761149970000|2025-10-22 16:19:30|3768.5|3733.5|3768.5|3733|3768.5|3739|3768.5|3733|0
1761149980000|2025-10-22 16:19:40|3768|3733.5|3768.5|3733.5|3768.5|3733.5|3763|3733.5|0
1761149990000|2025-10-22 16:19:50|3768|3735|3768.5|3733|3768.5|3739|3763|3733|0
1761150000000|2025-10-22 16:20:00|3768|3733.5|3768.5|3737|3768.5|3738|3763|3732.5|0
1761150010000|2025-10-22 16:20:10|3768|3737.5|3765.5|3732|3768|3738|3765.5|3732|0
1761150020000|2025-10-22 16:20:20|3764.5|3732.5|3768.5|3731.5|3768.5|3737|3763|3731.5|0
1761150030000|2025-10-22 16:20:30|3768|3732|3768.5|3732|3768.5|3737.5|3763|3732|0
1761150040000|2025-10-22 16:20:40|3768|3732.5|3768.5|3736.5|3768.5|3737|3763|3731.5|0
1761150050000|2025-10-22 16:20:50|3766.5|3731|3761.5|3731|3766.5|3737|3761.5|3731|0
1761150060000|2025-10-22 16:21:00|3761|3731.5|3766.5|3737|3767|3737|3761|3731.5|0
1761150070000|2025-10-22 16:21:10|3766|3731|3766.5|3731|3766.5|3731|3761|3731|0
1761150080000|2025-10-22 16:21:20|3766|3731.5|3766.5|3731|3767|3736.5|3761|3730.5|0
1761150090000|2025-10-22 16:21:30|3766|3731.5|3761|3731|3766|3737|3761|3731|0
1761150100000|2025-10-22 16:21:40|3766.5|3731.5|3766.5|3731|3766.5|3737|3766.5|3731|0
1761150110000|2025-10-22 16:21:50|3766|3731.5|3766.5|3737|3766.5|3737|3761|3731.5|0
1761150120000|2025-10-22 16:22:00|3766|3731|3766.5|3731|3766.5|3731|3761|3731|0
1761150130000|2025-10-22 16:22:10|3766|3731.5|3761|3731|3766|3737|3761|3731|0
1761150140000|2025-10-22 16:22:20|3766.5|3731.5|3766|3731.5|3766.5|3737|3766|3731.5|0
1761150150000|2025-10-22 16:22:30|3764.5|3732.5|3766.5|3731.5|3767|3737.5|3761|3731.5|0
1761150160000|2025-10-22 16:22:40|3766|3732.5|3761.5|3731.5|3767|3737.5|3761.5|3731.5|0
1761150170000|2025-10-22 16:22:50|3767|3732|3767|3731.5|3767|3737.5|3767|3731.5|0
1761150180000|2025-10-22 16:23:00|3766.5|3732|3767|3734.5|3767|3734.5|3761.5|3732|0
1761150190000|2025-10-22 16:23:10|3766.5|3735.5|3767|3731.5|3767|3737.5|3761.5|3731.5|0
1761150200000|2025-10-22 16:23:20|3766.5|3732|3761.5|3731.5|3766.5|3737.5|3761.5|3731.5|0
1761150210000|2025-10-22 16:23:30|3767|3732|3766.5|3737.5|3767|3737.5|3766.5|3732|0
1761150220000|2025-10-22 16:23:40|3765|3732|3767|3732|3767|3732|3761.5|3732|0
1761150230000|2025-10-22 16:23:50|3766.5|3732.5|3767|3731.5|3767|3737.5|3761.5|3731.5|0
1761150240000|2025-10-22 16:24:00|3766.5|3732|3767|3736.5|3767|3736.5|3761.5|3732|0
1761150250000|2025-10-22 16:24:10|3766.5|3730.5|3762|3730.5|3766.5|3730.5|3762|3730.5|0
1761150260000|2025-10-22 16:24:20|3761.5|3732.5|3767|3730.5|3767|3736.5|3761.5|3730.5|0
1761150270000|2025-10-22 16:24:30|3766.5|3732.5|3767|3731.5|3767|3737.5|3761.5|3731.5|0
1761150280000|2025-10-22 16:24:40|3766.5|3733.5|3767|3737.5|3767|3737.5|3761.5|3733.5|0
1761150290000|2025-10-22 16:24:50|3766.5|3731.5|3761.5|3731.5|3766.5|3731.5|3761.5|3731.5|0
1761150300000|2025-10-22 16:25:00|3767|3732|3767|3731.5|3767|3737.5|3767|3731.5|0
1761150310000|2025-10-22 16:25:10|3766.5|3733.5|3767|3731.5|3767|3737.5|3761.5|3731.5|0
1761150320000|2025-10-22 16:25:20|3766.5|3733.5|3769|3732.5|3769|3738.5|3763.5|3732.5|0
1761150330000|2025-10-22 16:25:30|3768.5|3733|3769|3734.5|3769|3734.5|3763.5|3733|0
1761150340000|2025-10-22 16:25:40|3768.5|3735.5|3767|3732.5|3768.5|3738.5|3767|3732.5|0
1761150350000|2025-10-22 16:25:50|3766|3734.5|3769|3739|3769|3739|3763.5|3733|0
1761150360000|2025-10-22 16:26:00|3768.5|3733|3769|3733|3769|3733|3763.5|3733|0
1761150370000|2025-10-22 16:26:10|3768.5|3733.5|3769|3732.5|3769.5|3738.5|3763.5|3732.5|0
1761150380000|2025-10-22 16:26:20|3768.5|3733.5|3763.5|3738.5|3768.5|3738.5|3763.5|3733.5|0
1761150390000|2025-10-22 16:26:30|3769.5|3732.5|3769|3732.5|3769.5|3732.5|3769|3732.5|0
1761150400000|2025-10-22 16:26:40|3768.5|3733.5|3769|3732.5|3769.5|3738.5|3763.5|3732.5|0
1761150410000|2025-10-22 16:26:50|3768.5|3733.5|3769|3732.5|3769.5|3738.5|3763.5|3732.5|0
1761150420000|2025-10-22 16:27:00|3768.5|3733.5|3763.5|3738.5|3768.5|3738.5|3763.5|3733.5|0
1761150430000|2025-10-22 16:27:10|3769.5|3732.5|3769|3732.5|3769.5|3732.5|3769|3732.5|0
1761150440000|2025-10-22 16:27:20|3768.5|3733.5|3769|3732.5|3769.5|3738.5|3763.5|3732.5|0
1761150450000|2025-10-22 16:27:30|3768.5|3733.5|3769|3738|3769|3738|3763.5|3732|0
1761150460000|2025-10-22 16:27:40|3813.5|3700|3813.5|3700|3813.5|3700|3813.5|3700|0
1761150630000|2025-10-22 16:30:30|3798||3798||3798||3798||0
1761150640000|2025-10-22 16:30:40|3790|3676|3780|3662.5|3790|3676|3780|3660|0
1761150650000|2025-10-22 16:30:50|3782|3663|3788.5|3671.5|3788.5|3672|3782|3663|0
1761150660000|2025-10-22 16:31:00|3790.5|3673|3790.5|3673|3790.5|3673|3790.5|3673|0
1761150670000|2025-10-22 16:31:10|3794.5|3675|3797|3679|3797|3679|3794.5|3675|0
1761150680000|2025-10-22 16:31:20|3795|3676.5|3795|3678.5|3795|3678.5|3795|3676.5|0
1761150690000|2025-10-22 16:31:30||3676.5||3678.5||3678.5||3676.5|0
1761150700000|2025-10-22 16:31:40|3793|3676.5|3793|3676.5|3793|3676.5|3793|3676.5|0
1761150710000|2025-10-22 16:31:50|3791|3674.5|3793|3674.5|3793|3674.5|3791|3674.5|0
1761150720000|2025-10-22 16:32:00|3791|3672.5|3791|3672.5|3791|3672.5|3791|3672.5|0
1761150730000|2025-10-22 16:32:10|3789|3670|3786.5|3668|3789|3670|3784.5|3668|0
1761150740000|2025-10-22 16:32:20|3789|3670|3789|3672|3789|3672|3789|3670|0
1761150750000|2025-10-22 16:32:30|3791|3674|3791|3674|3791|3674|3791|3674|0
1761150760000|2025-10-22 16:32:40|3789|3671.5|3789|3672.5|3789|3674.5|3789|3671.5|0
1761150780000|2025-10-22 16:33:00|3787||3789||3789||3787||0
1761150790000|2025-10-22 16:33:10|3787|3669|3787|3671.5|3787|3671.5|3787|3669|0
1761150800000|2025-10-22 16:33:20|3789|3673.5|3791.5|3675.5|3791.5|3675.5|3789|3673.5|0
1761150810000|2025-10-22 16:33:30||3673||3675.5||3678||3673|0
1761150820000|2025-10-22 16:33:40|3794|3678|3794|3678.5|3794|3678.5|3794|3676|0
1761150840000|2025-10-22 16:34:00||3680.5||3680.5||3680.5||3680.5|0
1761150850000|2025-10-22 16:34:10|3796|3678.5|3796|3678.5|3796|3680.5|3796|3678.5|0
1761150860000|2025-10-22 16:34:20||3680.5||3680.5||3680.5||3680.5|0
1761150880000|2025-10-22 16:34:40|3798|3682.5|3798|3682.5|3798|3682.5|3798|3682.5|0
1761150900000|2025-10-22 16:35:00|3800.5|3684.5|3800.5|3684.5|3800.5|3684.5|3800.5|3684.5|0
1761150950000|2025-10-22 16:35:50|3802.5|3686.5|3802.5|3686.5|3802.5|3686.5|3802.5|3686.5|0
1761150980000|2025-10-22 16:36:20|3800.5|3684|3800.5|3684|3800.5|3684|3800.5|3684|0
1761151000000|2025-10-22 16:36:40||3686||3686||3686||3686|0
1761151010000|2025-10-22 16:36:50|3802.5||3802.5||3802.5||3802.5||0
1761151040000|2025-10-22 16:37:20|3800.5|3684|3800.5|3684|3800.5|3684|3800.5|3684|0
1761151150000|2025-10-22 16:39:10||3686||3686||3686||3686|0
1761151170000|2025-10-22 16:39:30|3802.5||3802.5||3802.5||3802.5||0
1761151220000|2025-10-22 16:40:20|3800.5||3800.5||3800.5||3800.5||0
1761151260000|2025-10-22 16:41:00|3802.5|3688|3802.5|3688|3802.5|3688|3802.5|3688|0
1761151270000|2025-10-22 16:41:10||3686||3686||3686||3686|0
1761151290000|2025-10-22 16:41:30||3688||3688||3688||3688|0
1761151300000|2025-10-22 16:41:40|3804.5||3804.5||3804.5||3804.5||0
1761151330000|2025-10-22 16:42:10|3802.5|3686|3802.5|3686|3802.5|3686|3802.5|3686|0
1761151380000|2025-10-22 16:43:00|3800.5||3800.5||3800.5||3800.5||0
1761151510000|2025-10-22 16:45:10|3802.5||3802.5||3802.5||3802.5||0
1761151530000|2025-10-22 16:45:30||3688||3688||3688||3688|0
1761151560000|2025-10-22 16:46:00||3686||3686||3686||3686|0
1761151610000|2025-10-22 16:46:50|3800.5||3800.5||3800.5||3800.5||0
1761151670000|2025-10-22 16:47:50||3684||3684||3684||3684|0
1761151700000|2025-10-22 16:48:20|3798.5||3798.5||3798.5||3798.5||0
1761151820000|2025-10-22 16:50:20|3800.5||3800.5||3800.5||3800.5||0
1761151830000|2025-10-22 16:50:30||3686||3686||3686||3686|0
1761151860000|2025-10-22 16:51:00|3802.5||3800.5||3802.5||3800.5||0
1761151890000|2025-10-22 16:51:30||3684||3684||3684||3684|0
1761151910000|2025-10-22 16:51:50|3798.5||3798.5||3798.5||3798.5||0
1761151930000|2025-10-22 16:52:10|3800.5||3800.5||3800.5||3800.5||0
1761151970000|2025-10-22 16:52:50||3686||3686||3686||3686|0
1761151980000|2025-10-22 16:53:00|3802.5||3802.5||3802.5||3802.5||0
1761152040000|2025-10-22 16:54:00||3688||3688||3688||3688|0
1761152100000|2025-10-22 16:55:00|3804.5|3690|3804.5|3690|3804.5|3690|3804.5|3690|0
1761152140000|2025-10-22 16:55:40|3802.5|3687.5|3802.5|3687.5|3802.5|3687.5|3802.5|3687.5|0
1761152150000|2025-10-22 16:55:50|3804.5||3804.5||3804.5||3804.5||0
1761152160000|2025-10-22 16:56:00||3690||3690||3690||3690|0
1761152180000|2025-10-22 16:56:20||3687.5||3687.5||3687.5||3687.5|0
1761152240000|2025-10-22 16:57:20||3690||3690||3690||3690|0
1761152350000|2025-10-22 16:59:10|3802.5|3687.5|3802.5|3687.5|3802.5|3687.5|3802.5|3687.5|0
1761152400000|2025-10-22 17:00:00||3685.5||3685.5||3685.5||3685.5|0
1761152410000|2025-10-22 17:00:10||3687.5||3687.5||3687.5||3687.5|0
1761152460000|2025-10-22 17:01:00|3804.5||3804.5||3804.5||3804.5||0
1761152490000|2025-10-22 17:01:30|3802.5||3802.5||3802.5||3802.5||0
1761152510000|2025-10-22 17:01:50||3685.5||3685.5||3685.5||3685.5|0
1761152520000|2025-10-22 17:02:00|3800.5||3800.5||3800.5||3800.5||0
1761152610000|2025-10-22 17:03:30|3802.5||3802.5||3802.5||3802.5||0
1761152640000|2025-10-22 17:04:00|3800.5||3800.5||3800.5||3800.5||0
1761152880000|2025-10-22 17:08:00|3802.5||3802.5||3802.5||3802.5||0
1761152980000|2025-10-22 17:09:40||3687.5||3687.5||3687.5||3687.5|0
1761153000000|2025-10-22 17:10:00|3804.5||3804.5||3804.5||3804.5||0
1761153020000|2025-10-22 17:10:20|3802.5||3802.5||3802.5||3802.5||0
1761153160000|2025-10-22 17:12:40|3800.5|3685.5|3800.5|3685.5|3800.5|3685.5|3800.5|3685.5|0
1761153280000|2025-10-22 17:14:40||3683.5||3683.5||3683.5||3683.5|0
1761153300000|2025-10-22 17:15:00|3798.5||3798.5||3798.5||3798.5||0
1761153370000|2025-10-22 17:16:10|3796.5|3681.5|3796.5|3681.5|3796.5|3681.5|3796.5|3681.5|0
1761153430000|2025-10-22 17:17:10|3798.5|3683.5|3798.5|3683.5|3798.5|3683.5|3798.5|3683.5|0
1761153620000|2025-10-22 17:20:20||3681.5||3681.5||3681.5||3681.5|0
1761153630000|2025-10-22 17:20:30|3796.5||3796.5||3796.5||3796.5||0
1761153790000|2025-10-22 17:23:10||3679.5||3679.5||3679.5||3679.5|0
1761153800000|2025-10-22 17:23:20|3794.5||3794.5||3794.5||3794.5||0
1761153860000|2025-10-22 17:24:20||3677.5||3677.5||3677.5||3677.5|0
1761153870000|2025-10-22 17:24:30|3792||3792||3792||3792||0
1761153980000|2025-10-22 17:26:20|3794||3794||3794||3794||0
1761153990000|2025-10-22 17:26:30||3679.5||3679.5||3679.5||3679.5|0
1761154040000|2025-10-22 17:27:20|3796||3796||3796||3796||0
1761154180000|2025-10-22 17:29:40||3681.5||3681.5||3681.5||3681.5|0
1761154250000|2025-10-22 17:30:50||3679.5||3679.5||3679.5||3679.5|0
1761154390000|2025-10-22 17:33:10||3681.5||3681.5||3681.5||3681.5|0
1761154500000|2025-10-22 17:35:00|3798||3798||3798||3798||0
1761154570000|2025-10-22 17:36:10|3796||3796||3796||3796||0
1761154590000|2025-10-22 17:36:30||3679.5||3679.5||3679.5||3679.5|0
1761154620000|2025-10-22 17:37:00|3794||3794||3794||3794||0
1761154660000|2025-10-22 17:37:40||3677.5||3677.5||3677.5||3677.5|0
1761154750000|2025-10-22 17:39:10|3792||3792||3792||3792||0
1761154780000|2025-10-22 17:39:40||3675.5||3675.5||3675.5||3675.5|0
1761154800000|2025-10-22 17:40:00|3790||3790||3790||3790||0
1761155060000|2025-10-22 17:44:20||3673.5||3673.5||3673.5||3673.5|0
1761155100000|2025-10-22 17:45:00||3675.5||3675.5||3675.5||3675.5|0
1761155140000|2025-10-22 17:45:40|3792||3792||3792||3792||0
1761155260000|2025-10-22 17:47:40||3677.5||3677.5||3677.5||3677.5|0
1761155310000|2025-10-22 17:48:30|3794||3794||3794||3794||0
1761155420000|2025-10-22 17:50:20|3792||3792||3792||3792||0
1761155480000|2025-10-22 17:51:20||3675.5||3675.5||3675.5||3675.5|0
1761155670000|2025-10-22 17:54:30|3790||3790||3790||3790||0
1761155730000|2025-10-22 17:55:30|3792||3792||3792||3792||0
1761155800000|2025-10-22 17:56:40||3677.5||3677.5||3677.5||3677.5|0
1761155850000|2025-10-22 17:57:30|3794||3794||3794||3794||0
1761155900000|2025-10-22 17:58:20||3679.5||3679.5||3679.5||3679.5|0
1761156000000|2025-10-22 18:00:00|3796||3796||3796||3796||0
1761156070000|2025-10-22 18:01:10||3681.5||3681.5||3681.5||3681.5|0
1761156210000|2025-10-22 18:03:30||3679.5||3679.5||3679.5||3679.5|0
1761156250000|2025-10-22 18:04:10|3794||3794||3794||3794||0
1761156340000|2025-10-22 18:05:40|3796||3796||3796||3796||0
1761156720000|2025-10-22 18:12:00||3681.5||3681.5||3681.5||3681.5|0
1761156800000|2025-10-22 18:13:20||3679.5||3679.5||3679.5||3679.5|0
1761156900000|2025-10-22 18:15:00|3794||3794||3794||3794||0
1761156970000|2025-10-22 18:16:10||3677.5||3677.5||3677.5||3677.5|0
1761157160000|2025-10-22 18:19:20||3679.5||3679.5||3679.5||3679.5|0
1761157210000|2025-10-22 18:20:10|3796||3796||3796||3796||0
1761157230000|2025-10-22 18:20:30||3681.5||3681.5||3681.5||3681.5|0
1761157300000|2025-10-22 18:21:40|3798||3798||3798||3798||0
1761157320000|2025-10-22 18:22:00||3683.5||3683.5||3683.5||3683.5|0
1761157500000|2025-10-22 18:25:00|3800.5||3800.5||3800.5||3800.5||0
1761157610000|2025-10-22 18:26:50|3798||3798||3798||3798||0
1761158220000|2025-10-22 18:37:00|3800.5||3800.5||3800.5||3800.5||0
1761158240000|2025-10-22 18:37:20||3685.5||3685.5||3685.5||3685.5|0
1761158430000|2025-10-22 18:40:30||3683.5||3683.5||3683.5||3683.5|0
1761158460000|2025-10-22 18:41:00|3798||3798||3798||3798||0
1761158520000|2025-10-22 18:42:00|3800.5|3685.5|3800.5|3685.5|3800.5|3685.5|3800.5|3685.5|0
1761159430000|2025-10-22 18:57:10|3802.5|3687.5|3802.5|3687.5|3802.5|3687.5|3802.5|3687.5|0
1761159690000|2025-10-22 19:01:30|3800.5|3685.5|3800.5|3685.5|3800.5|3685.5|3800.5|3685.5|0
1761159710000|2025-10-22 19:01:50|3802.5|3687.5|3802.5|3687.5|3802.5|3687.5|3802.5|3687.5|0
1761159940000|2025-10-22 19:05:40|3805|3689.5|3805|3689.5|3805|3689.5|3805|3689.5|0
1761160310000|2025-10-22 19:11:50|3807|3691.5|3807|3691.5|3807|3691.5|3807|3691.5|0
1761160350000|2025-10-22 19:12:30|3805|3689.5|3805|3689.5|3805|3689.5|3805|3689.5|0
1761161330000|2025-10-22 19:28:50||3691.5||3691.5||3691.5||3691.5|0
1761161530000|2025-10-22 19:32:10|3807||3807||3807||3807||0
1761161940000|2025-10-22 19:39:00||3693.5||3693.5||3693.5||3693.5|0
1761162000000|2025-10-22 19:40:00|3809||3809||3809||3809||0
1761163120000|2025-10-22 19:58:40||3695.5||3696||3696||3695.5|0
1761199200000|2025-10-23 06:00:00|3786|3726|3786|3726|3786|3726|3786|3724|0
1761199250000|2025-10-23 06:00:50||3728||3728||3728||3728|0
1761199260000|2025-10-23 06:01:00|3814.5|3699|3814.5|3699|3814.5|3699|3814.5|3699|0
1761202920000|2025-10-23 07:02:00|3780.5|3726|3777|3741|3780.5|3741|3777|3726|0
1761202930000|2025-10-23 07:02:10|3776|3741.5|3767|3742|3776|3743.5|3767|3741.5|0
1761202940000|2025-10-23 07:02:20|3766.5|3741|3765.5|3742.5|3768|3742.5|3763|3740|0
1761202950000|2025-10-23 07:02:30|3764.5|3743.5|3764|3745|3765|3745.5|3764|3743.5|0
1761202960000|2025-10-23 07:02:40|3764.5|3745.5|3765|3746|3765|3746|3764.5|3745.5|0
1761202970000|2025-10-23 07:02:50||3745||3744||3745||3744|0
1761202980000|2025-10-23 07:03:00||3743.5||3743.5||3743.5||3743.5|0
1761202990000|2025-10-23 07:03:10|3764|3745|3761.5|3745|3764|3745|3761.5|3744.5|0
1761203000000|2025-10-23 07:03:20|3760.5|3745.5|3756|3748|3760.5|3748.5|3756|3745.5|0
1761203010000|2025-10-23 07:03:30|3756.5|3747.5|3756.5|3747.5|3756.5|3747.5|3756|3747.5|0
1761203020000|2025-10-23 07:03:40|3757||3757.5||3757.5||3756.5||0
1761203030000|2025-10-23 07:03:50|3757|3748|3757.5|3749|3757.5|3749|3756.5|3748|0
1761203040000|2025-10-23 07:04:00|3758|3748.5|3758.5|3748.5|3758.5|3749|3758|3748|0
1761203050000|2025-10-23 07:04:10|3759||3760||3760||3759||0
1761203060000|2025-10-23 07:04:20|3760.5||3760.5||3760.5||3760.5||0
1761203070000|2025-10-23 07:04:30|3765.5|3745|3765.5|3745|3765.5|3745|3765.5|3745|0
1761203080000|2025-10-23 07:04:40|3768||3770||3770||3768||0
1761203090000|2025-10-23 07:04:50||3747.5||3747.5||3747.5||3747.5|0
1761203100000|2025-10-23 07:05:00|3772.5||3772.5||3772.5||3772.5||0
1761203120000|2025-10-23 07:05:20|3772|3748|3767.5|3756.5|3772|3756.5|3767.5|3748|0
1761203130000|2025-10-23 07:05:30|3767|3756|3764.5|3755.5|3767|3756|3764|3755|0
1761203140000|2025-10-23 07:05:40|3765|3755|3765.5|3756.5|3765.5|3757|3765|3755|0
1761203150000|2025-10-23 07:05:50||3756||3757||3757||3756|0
1761203160000|2025-10-23 07:06:00|3766|3757.5|3766.5|3757|3766.5|3757.5|3765.5|3757|0
1761203170000|2025-10-23 07:06:10|3767||3768||3768||3767||0
1761203180000|2025-10-23 07:06:20|3768.5||3768.5||3768.5||3768.5||0
1761203190000|2025-10-23 07:06:30|3769||3769||3769||3768.5||0
1761203220000|2025-10-23 07:07:00||3758||3759.5||3759.5||3758|0
1761203230000|2025-10-23 07:07:10|3768.5||3768.5||3768.5||3768||0
1761203250000|2025-10-23 07:07:30|3767.5|3759|3767.5|3758.5|3767.5|3760|3767.5|3758.5|0
1761203260000|2025-10-23 07:07:40|3767|3758|3766.5|3757.5|3767|3758|3766.5|3757.5|0
1761203280000|2025-10-23 07:08:00|3767|3758|3767.5|3758.5|3768|3758.5|3767|3758|0
1761203290000|2025-10-23 07:08:10|3767|3759|3767|3759|3767.5|3759.5|3767|3759|0
1761203300000|2025-10-23 07:08:20|3767.5|3759.5|3768|3760|3768|3760|3767.5|3759.5|0
1761203310000|2025-10-23 07:08:30||3759.5||3759||3759.5||3759|0
1761203320000|2025-10-23 07:08:40|3767.5|3759.5|3767|3759|3767.5|3759.5|3767|3759|0
1761203330000|2025-10-23 07:08:50|3767.5||3768||3768||3767.5||0
1761203340000|2025-10-23 07:09:00||3758.5||3758.5||3758.5||3758.5|0
1761203350000|2025-10-23 07:09:10|3768.5|3759.5|3768.5|3759.5|3768.5|3759.5|3768.5|3759.5|0
1761203360000|2025-10-23 07:09:20|3769|3760|3769|3760.5|3769.5|3760.5|3769|3760|0
1761203370000|2025-10-23 07:09:30|3769.5|3762|3769.5|3761.5|3770|3762|3769|3761.5|0
1761203380000|2025-10-23 07:09:40|3769|3760.5|3769.5|3760|3769.5|3760.5|3769|3760|0
1761203390000|2025-10-23 07:09:50|3768.5|3759.5|3768.5|3760.5|3768.5|3760.5|3768.5|3759.5|0
1761203400000|2025-10-23 07:10:00|3768|3760|3768|3760|3769|3760.5|3768|3760|0
1761203410000|2025-10-23 07:10:10|3772|3755|3772|3755|3772|3755|3772|3755|0
1761203470000|2025-10-23 07:11:10||3756||3755||3756||3755|0
1761203480000|2025-10-23 07:11:20||3756||3756||3756||3755|0
1761203490000|2025-10-23 07:11:30||3755||3755||3755||3755|0
1761203500000|2025-10-23 07:11:40|3771.5|3758|3769|3760.5|3771.5|3760.5|3769|3758|0
1761203510000|2025-10-23 07:11:50|3769.5|3761|3769.5|3761.5|3769.5|3761.5|3769|3760.5|0
1761203520000|2025-10-23 07:12:00|3770|3761|3769.5|3761|3770|3761|3769|3761|0
1761203530000|2025-10-23 07:12:10|3770||3769.5||3770||3769.5||0
1761203540000|2025-10-23 07:12:20|3770||3770||3770||3769.5||0
1761203550000|2025-10-23 07:12:30|3769.5|3762|3770.5|3762|3771.5|3762|3769.5|3762|0
1761203560000|2025-10-23 07:12:40|3770|3762.5|3771|3763|3771|3763|3770|3762.5|0
1761203570000|2025-10-23 07:12:50|3771.5||3771.5||3771.5||3771||0
1761203580000|2025-10-23 07:13:00|3772|3763.5|3772|3763.5|3772.5|3763.5|3772|3763|0
1761203590000|2025-10-23 07:13:10|3771.5|3763|3771|3762.5|3771.5|3763|3771|3762.5|0
1761203600000|2025-10-23 07:13:20|3770.5|3762|3770.5|3762|3770.5|3762|3770.5|3762|0
1761203610000|2025-10-23 07:13:30|3771|3761.5|3772|3762.5|3772|3762.5|3771|3761.5|0
1761203660000|2025-10-23 07:14:20|3771.5||3771||3771.5||3771||0
1761203670000|2025-10-23 07:14:30||3763||3762.5||3763||3762.5|0
1761203680000|2025-10-23 07:14:40|3770|3762|3769|3760.5|3770|3762|3768|3759.5|0
1761203690000|2025-10-23 07:14:50|3769.5|3761|3769|3760.5|3769.5|3761|3769|3760.5|0
1761203700000|2025-10-23 07:15:00|3769.5||3769||3769.5||3769||0
1761203710000|2025-10-23 07:15:10|3768.5|3761|3768|3759|3768.5|3761|3768|3759|0
1761203730000|2025-10-23 07:15:30|3767.5|3758.5|3766|3757.5|3767.5|3758.5|3766|3757.5|0
1761203740000|2025-10-23 07:15:40|3765.5|3757|3764|3755.5|3765.5|3757.5|3764|3755|0
1761203750000|2025-10-23 07:15:50|3764.5||3764.5||3764.5||3764||0
1761203770000|2025-10-23 07:16:10|3765||3765||3765||3764.5||0
1761203780000|2025-10-23 07:16:20|3764.5||3764.5||3764.5||3764.5||0
1761203790000|2025-10-23 07:16:30|3765|3756|3765.5|3756.5|3765.5|3756.5|3765|3756|0
1761203820000|2025-10-23 07:17:00|3765||3765||3765||3765||0
1761203830000|2025-10-23 07:17:10|3764.5|3757|3764.5|3755.5|3764.5|3757|3764|3755.5|0
1761203840000|2025-10-23 07:17:20|3764||3763.5||3764||3763.5||0
1761203850000|2025-10-23 07:17:30||3755||3753.5||3755||3753.5|0
1761203860000|2025-10-23 07:17:40|3763|3753|3761.5|3752.5|3763|3753|3761|3752.5|0
1761203870000|2025-10-23 07:17:50|3762|3753|3762|3753.5|3762|3753.5|3762|3753|0
1761203880000|2025-10-23 07:18:00||3754||3754||3754.5||3753.5|0
1761203890000|2025-10-23 07:18:10|3761|3753.5|3761|3753|3761|3753.5|3761|3752.5|0
1761203900000|2025-10-23 07:18:20|3761.5|3753.5|3762.5|3754|3762.5|3754|3761.5|3753.5|0
1761203910000|2025-10-23 07:18:30|3762|3754.5|3762|3754|3762|3754.5|3762|3754|0
1761203920000|2025-10-23 07:18:40|3762.5|3754.5|3762|3754|3762.5|3754.5|3762|3754|0
1761203930000|2025-10-23 07:18:50|3762.5|3753.5|3762|3754|3762.5|3754|3761.5|3753|0
1761203940000|2025-10-23 07:19:00|3761.5|3753.5|3762|3753.5|3762|3754|3761.5|3753.5|0
1761203950000|2025-10-23 07:19:10|3761.5|3753|3761.5|3752.5|3761.5|3753|3761.5|3752.5|0
1761203960000|2025-10-23 07:19:20|3762|3753.5|3763.5|3755|3763.5|3755|3762|3753.5|0
1761203970000|2025-10-23 07:19:30|3763|3755.5|3762.5|3754|3763|3755.5|3762|3753.5|0
1761203980000|2025-10-23 07:19:40|3762|3753.5|3762.5|3754|3762.5|3754.5|3762|3753.5|0
1761203990000|2025-10-23 07:19:50||3753.5||3753.5||3754.5||3753|0
1761204000000|2025-10-23 07:20:00|3762|3754|3761.5|3753|3762|3754|3761|3753|0
1761204010000|2025-10-23 07:20:10|3761|3752.5|3761|3752.5|3761|3753.5|3761|3751.5|0
1761204020000|2025-10-23 07:20:20|3760.5|3752|3761|3752.5|3761|3753|3760|3752|0
1761204030000|2025-10-23 07:20:30|3761.5||3761||3761.5||3761||0
1761204040000|2025-10-23 07:20:40|3761.5||3760.5||3761.5||3760.5||0
1761204050000|2025-10-23 07:20:50|3760|3752|3760|3752|3760|3752|3759.5|3751.5|0
1761204060000|2025-10-23 07:21:00|3759.5|3751.5|3757.5|3749|3759.5|3751.5|3757.5|3749|0
1761204070000|2025-10-23 07:21:10|3758|3749.5|3757.5|3749|3758|3749.5|3757|3749|0
1761204080000|2025-10-23 07:21:20|3758|3749.5|3759|3751|3759|3751|3757.5|3749|0
1761204090000|2025-10-23 07:21:30|3759.5|3751.5|3759|3750.5|3760|3751.5|3758|3750|0
1761204100000|2025-10-23 07:21:40|3758.5|3751|3759|3751|3759|3751|3758.5|3751|0
1761204110000|2025-10-23 07:21:50|3759.5|3750|3759.5|3752|3760|3752|3759|3750|0
1761204120000|2025-10-23 07:22:00|3760|3751.5|3758.5|3749.5|3760.5|3751.5|3758.5|3748.5|0
1761204130000|2025-10-23 07:22:10|3757.5|3749|3756.5|3748|3757.5|3749|3756|3747|0
1761204140000|2025-10-23 07:22:20|3756|3747.5|3754|3745|3756|3747.5|3754|3745|0
1761204150000|2025-10-23 07:22:30||3744.5||3745.5||3746||3744.5|0
1761204160000|2025-10-23 07:22:40||3745||3745.5||3745.5||3744.5|0
1761204170000|2025-10-23 07:22:50||3745||3745||3745.5||3745|0
1761204180000|2025-10-23 07:23:00|3753.5|3745.5|3754.5|3745.5|3754.5|3745.5|3753.5|3745.5|0
1761204190000|2025-10-23 07:23:10|3754|3745|3754|3746|3754.5|3746.5|3754|3745|0
1761204200000|2025-10-23 07:23:20|3753.5|3745.5|3753.5|3744.5|3753.5|3745.5|3753.5|3744|0
1761204210000|2025-10-23 07:23:30|3752.5|3743.5|3752.5|3743.5|3752.5|3744|3752.5|3743.5|0
1761204220000|2025-10-23 07:23:40||3743||3743.5||3744||3742.5|0
1761204230000|2025-10-23 07:23:50|3751.5|3744|3751|3743|3751.5|3744|3750.5|3742.5|0
1761204240000|2025-10-23 07:24:00|3750.5|3743.5|3750|3741.5|3751|3743.5|3750|3741.5|0
1761204250000|2025-10-23 07:24:10|3749.5|3742|3750|3741.5|3750|3742|3749.5|3741.5|0
1761204260000|2025-10-23 07:24:20|3751|3742|3751|3742.5|3751.5|3743|3750.5|3742|0
1761204270000|2025-10-23 07:24:30|3751.5|3743|3751.5|3742|3751.5|3743|3751.5|3741.5|0
1761204280000|2025-10-23 07:24:40|3750.5|3741.5|3750.5|3741|3750.5|3741.5|3750.5|3741|0
1761204290000|2025-10-23 07:24:50|3750|3740.5|3748.5|3740|3750|3741|3748.5|3740|0
1761204300000|2025-10-23 07:25:00||3740.5||3740.5||3741||3740.5|0
1761204310000|2025-10-23 07:25:10|3749|3741|3749|3739.5|3749.5|3741.5|3749|3739.5|0
1761204320000|2025-10-23 07:25:20|3748.5|3738.5|3747.5|3738.5|3748.5|3738.5|3747|3738.5|0
1761204330000|2025-10-23 07:25:30|3748.5||3748.5||3748.5||3748.5||0
1761204340000|2025-10-23 07:25:40|3748|3739.5|3747|3739|3748|3739.5|3747|3739|0
1761204350000|2025-10-23 07:25:50|3746.5|3739.5|3747|3739|3747|3739.5|3746.5|3739|0
1761204360000|2025-10-23 07:26:00|3746.5|3738.5|3746|3738|3747|3738.5|3746|3737.5|0
1761204370000|2025-10-23 07:26:10||3737.5||3737||3737.5||3737|0
1761204390000|2025-10-23 07:26:30|3745.5|3736.5|3743|3735.5|3745.5|3736.5|3743|3735|0
1761204400000|2025-10-23 07:26:40|3743.5||3744||3744||3743||0
1761204410000|2025-10-23 07:26:50|3743.5||3743.5||3743.5||3743.5||0
1761204420000|2025-10-23 07:27:00|3744||3744.5||3744.5||3743.5||0
1761204430000|2025-10-23 07:27:10||3736||3735.5||3736||3735.5|0
1761204440000|2025-10-23 07:27:20|3745|3736|3745|3737|3745|3737|3745|3736|0
1761204450000|2025-10-23 07:27:30|3745.5||3745||3745.5||3745||0
1761204460000|2025-10-23 07:27:40|3745.5||3745.5||3745.5||3745||0
1761204480000|2025-10-23 07:28:00|3745||3745||3745||3745||0
1761204490000|2025-10-23 07:28:10|3745.5|3738|3748|3739.5|3748|3739.5|3745.5|3737.5|0
1761204500000|2025-10-23 07:28:20|3747.5|3739|3748.5|3740|3748.5|3740|3747.5|3739|0
1761204510000|2025-10-23 07:28:30|3748|3739.5|3746.5|3738.5|3748|3739.5|3746.5|3738.5|0
1761204520000|2025-10-23 07:28:40|3747|3738|3746|3738|3747|3738.5|3746|3738|0
1761204530000|2025-10-23 07:28:50|3746.5|3738.5|3747|3738.5|3747|3739|3746.5|3738.5|0
1761204540000|2025-10-23 07:29:00||3738||3738||3738||3738|0
1761204550000|2025-10-23 07:29:10|3746.5|3737.5|3745.5|3737|3746.5|3737.5|3745|3737|0
1761204560000|2025-10-23 07:29:20||3736.5||3736||3736.5||3736|0
1761204570000|2025-10-23 07:29:30|3745|3735.5|3743|3735|3745|3736|3743|3734.5|0
1761204580000|2025-10-23 07:29:40|3743.5||3743.5||3743.5||3743.5||0
1761204590000|2025-10-23 07:29:50|3744|3735.5|3743.5|3735.5|3744.5|3736|3743|3735.5|0
1761204600000|2025-10-23 07:30:00|3744|3736|3743.5|3735.5|3744|3736|3743|3735|0
1761204610000|2025-10-23 07:30:10|3744|3736|3744|3735|3744.5|3736|3743.5|3735|0
1761204620000|2025-10-23 07:30:20|3743.5|3734.5|3743.5|3735|3743.5|3735|3743|3734.5|0
1761204630000|2025-10-23 07:30:30|3743|3734.5|3743.5|3734|3743.5|3735|3743|3734|0
1761204640000|2025-10-23 07:30:40|3743|3734.5|3742.5|3733.5|3743|3734.5|3742.5|3733.5|0
1761204650000|2025-10-23 07:30:50|3742|3734|3742|3734.5|3742.5|3734.5|3741.5|3733.5|0
1761204660000|2025-10-23 07:31:00|3742.5|3735|3743|3734|3743.5|3735.5|3742.5|3734|0
1761204670000|2025-10-23 07:31:10|3743.5||3743.5||3743.5||3743||0
1761204680000|2025-10-23 07:31:20||3734.5||3735||3735||3734.5|0
1761204690000|2025-10-23 07:31:30|3743|3735.5|3743.5|3735.5|3743.5|3735.5|3743|3735|0
1761204700000|2025-10-23 07:31:40|3744|3735|3744|3735|3744|3735|3744|3734.5|0
1761204710000|2025-10-23 07:31:50||3734.5||3734.5||3735||3734.5|0
1761204720000|2025-10-23 07:32:00|3743.5|3734|3742.5|3733.5|3743.5|3734.5|3742|3733.5|0
1761204730000|2025-10-23 07:32:10|3741.5|3733|3741.5|3732.5|3741.5|3733.5|3741.5|3732|0
1761204740000|2025-10-23 07:32:20||3732||3732.5||3732.5||3732|0
1761204750000|2025-10-23 07:32:30|3740.5|3732|3739.5|3730|3740.5|3732|3739.5|3730|0
1761204760000|2025-10-23 07:32:40||3730.5||3730.5||3730.5||3729.5|0
1761204770000|2025-10-23 07:32:50|3739|3731|3739|3730.5|3739|3731|3739|3730.5|0
1761204780000|2025-10-23 07:33:00|3739.5||3739||3739.5||3739||0
1761204790000|2025-10-23 07:33:10|3739.5|3731|3739.5|3732|3739.5|3732|3739.5|3731|0
1761204800000|2025-10-23 07:33:20|3740|3731.5|3740|3731.5|3740|3732|3740|3731.5|0
1761204810000|2025-10-23 07:33:30|3740.5||3740||3741||3740||0
1761204820000|2025-10-23 07:33:40|3740.5|3732|3741.5|3732.5|3741.5|3732.5|3740.5|3732|0
1761204830000|2025-10-23 07:33:50|3741|3733|3741|3733|3742|3733.5|3741|3733|0
1761204840000|2025-10-23 07:34:00|3740.5|3733.5|3741|3733|3741|3733.5|3740.5|3733|0
1761204850000|2025-10-23 07:34:10|3740.5||3741||3741||3740.5||0
1761204860000|2025-10-23 07:34:20|3741.5|3733.5|3742|3733.5|3742|3733.5|3741|3733.5|0
1761204870000|2025-10-23 07:34:30||3733||3733.5||3733.5||3733|0
1761204880000|2025-10-23 07:34:40|3741.5|3734|3741.5|3734|3741.5|3734|3741|3734|0
1761204890000|2025-10-23 07:34:50|3743|3734.5|3743.5|3734.5|3743.5|3735|3742.5|3734.5|0
1761204900000|2025-10-23 07:35:00|3743|3734|3742.5|3735|3743.5|3735.5|3742|3734|0
1761204910000|2025-10-23 07:35:10|3743|3735.5|3743.5|3735|3743.5|3735.5|3743|3735|0
1761204920000|2025-10-23 07:35:20|3743||3743||3743||3743||0
1761204930000|2025-10-23 07:35:30|3743.5||3743||3743.5||3743||0
1761204940000|2025-10-23 07:35:40|3742.5|3735.5|3745|3736.5|3745|3736.5|3742.5|3735.5|0
1761204950000|2025-10-23 07:35:50|3744.5|3736|3744.5|3736|3745|3736.5|3744.5|3736|0
1761204960000|2025-10-23 07:36:00|3745|3736.5|3744|3736|3745|3736.5|3744|3736|0
1761204970000|2025-10-23 07:36:10|3744.5|3737|3745|3737|3745|3737|3744.5|3737|0
1761204980000|2025-10-23 07:36:20|3745.5|3737.5|3745.5|3737|3745.5|3737.5|3745.5|3736.5|0
1761204990000|2025-10-23 07:36:30||3737.5||3738||3738||3737.5|0
1761205000000|2025-10-23 07:36:40|3746|3738.5|3746.5|3738.5|3746.5|3739|3746|3738.5|0
1761205010000|2025-10-23 07:36:50|3746|3738|3746.5|3738|3746.5|3738|3746|3737.5|0
1761205020000|2025-10-23 07:37:00||3737.5||3737.5||3737.5||3736.5|0
1761205030000|2025-10-23 07:37:10||3737||3737.5||3737.5||3737|0
1761205040000|2025-10-23 07:37:20||3738||3738||3738||3738|0
1761205050000|2025-10-23 07:37:30||3737.5||3738||3738||3737|0
1761205060000|2025-10-23 07:37:40||3737.5||3737.5||3738||3737.5|0
1761205070000|2025-10-23 07:37:50|3746||3746||3746||3745.5||0
1761205090000|2025-10-23 07:38:10|3746.5|3738|3746.5|3738|3746.5|3738|3746|3738|0
1761205100000|2025-10-23 07:38:20|3747|3738.5|3747|3738.5|3747|3739|3747|3738.5|0
1761205110000|2025-10-23 07:38:30||3738||3737.5||3738.5||3737.5|0
1761205120000|2025-10-23 07:38:40||3738||3738||3738||3738|0
1761205130000|2025-10-23 07:38:50|3745.5|3737.5|3745|3737.5|3745.5|3737.5|3745|3737.5|0
1761205140000|2025-10-23 07:39:00|3745.5|3738|3745.5|3738|3745.5|3738|3745|3737.5|0
1761205150000|2025-10-23 07:39:10|3746|3738.5|3746.5|3738|3746.5|3738.5|3745.5|3738|0
1761205170000|2025-10-23 07:39:30|3745.5|3737.5|3744.5|3736|3745.5|3737.5|3744|3736|0
1761205180000|2025-10-23 07:39:40|3744|3735.5|3743.5|3735.5|3744|3735.5|3743.5|3735.5|0
1761205190000|2025-10-23 07:39:50|3743|3735|3743|3735.5|3743.5|3735.5|3742.5|3735|0
1761205200000|2025-10-23 07:40:00|3743.5|3735|3743|3734.5|3743.5|3735|3742.5|3734.5|0
1761205210000|2025-10-23 07:40:10|3743.5||3742.5||3743.5||3742.5||0
1761205220000|2025-10-23 07:40:20|3742|3734|3743|3735|3743|3735|3742|3734|0
1761205230000|2025-10-23 07:40:30|3743.5|3734.5|3742|3734.5|3743.5|3735|3742|3734.5|0
1761205240000|2025-10-23 07:40:40|3742.5||3742||3742.5||3742||0
1761205250000|2025-10-23 07:40:50|3742.5||3742.5||3742.5||3742.5||0
1761205260000|2025-10-23 07:41:00|3743||3743.5||3743.5||3742.5||0
1761205270000|2025-10-23 07:41:10|3743||3743||3743||3743||0
1761205280000|2025-10-23 07:41:20|3743.5||3743.5||3743.5||3743.5||0
1761205290000|2025-10-23 07:41:30|3744|3735.5|3744|3735.5|3744|3735.5|3744|3735.5|0
1761205300000|2025-10-23 07:41:40|3743.5||3744||3744||3743.5||0
1761205310000|2025-10-23 07:41:50|3743.5|3736|3744.5|3736.5|3745|3736.5|3743.5|3736|0
1761205320000|2025-10-23 07:42:00||3737||3736.5||3737||3736.5|0
1761205330000|2025-10-23 07:42:10|3744|3736|3744.5|3737|3744.5|3737|3744|3736|0
1761205340000|2025-10-23 07:42:20|3745|3737.5|3744.5|3737|3745|3737.5|3744.5|3736.5|0
1761205350000|2025-10-23 07:42:30|3745|3736.5|3745|3737|3745|3737|3745|3736.5|0
1761205360000|2025-10-23 07:42:40|3745.5|3737.5|3745.5|3737|3745.5|3738|3745|3737|0
1761205370000|2025-10-23 07:42:50|3746||3746||3746||3746||0
1761205380000|2025-10-23 07:43:00||3737.5||3737||3737.5||3737|0
1761205390000|2025-10-23 07:43:10||3738||3737.5||3738||3737.5|0
1761205400000|2025-10-23 07:43:20|3745|3737|3745|3736.5|3745|3737|3745|3736.5|0
1761205410000|2025-10-23 07:43:30|3744.5||3745||3745||3744.5||0
1761205420000|2025-10-23 07:43:40|3744.5||3744.5||3744.5||3744.5||0
1761205430000|2025-10-23 07:43:50|3745||3745.5||3745.5||3745||0
1761205440000|2025-10-23 07:44:00|3745||3745||3745.5||3745||0
1761205450000|2025-10-23 07:44:10|3745.5|3737.5|3745.5|3737.5|3745.5|3737.5|3745.5|3737|0
1761205460000|2025-10-23 07:44:20||3737||3737||3737||3737|0
1761205470000|2025-10-23 07:44:30||3736.5||3736||3736.5||3736|0
1761205490000|2025-10-23 07:44:50||3736.5||3736.5||3736.5||3736.5|0
1761205500000|2025-10-23 07:45:00|3745|3736|3744.5|3736|3745|3736|3744.5|3735.5|0
1761205510000|2025-10-23 07:45:10||3735.5||3735.5||3736||3735.5|0
1761205520000|2025-10-23 07:45:20||3736||3735.5||3736||3735|0
1761205550000|2025-10-23 07:45:50|3743.5|3735|3743.5|3734.5|3743.5|3735|3743.5|3734|0
1761205560000|2025-10-23 07:46:00|3742.5|3734|3742.5|3733.5|3742.5|3734.5|3742.5|3733.5|0
1761205570000|2025-10-23 07:46:10|3756|3719|3753|3721.5|3756|3721.5|3753|3719|0
1761205620000|2025-10-23 07:47:00|3753.5||3753||3753.5||3753||0
1761205630000|2025-10-23 07:47:10|3753.5||3753.5||3753.5||3753.5||0
1761205640000|2025-10-23 07:47:20|3754||3754||3754||3754||0
1761205650000|2025-10-23 07:47:30|3754.5||3754.5||3754.5||3754.5||0
1761205670000|2025-10-23 07:47:50|3771|3707.5|3771|3707.5|3771|3707.5|3771|3707.5|0
1761205680000|2025-10-23 07:48:00||3708||3708||3708||3708|0
1761205690000|2025-10-23 07:48:10|3770.5|3708.5|3769.5|3721|3770.5|3721|3769.5|3708.5|0
1761205700000|2025-10-23 07:48:20|3770.5|3708.5|3747|3732.5|3770.5|3732.5|3747|3708.5|0
1761205710000|2025-10-23 07:48:30|3746|3733|3741|3732.5|3746|3733|3741|3732.5|0
1761205720000|2025-10-23 07:48:40||3732||3732.5||3732.5||3732|0
1761205730000|2025-10-23 07:48:50|3740.5|3732|3741|3732.5|3741|3733|3740|3732|0
1761205740000|2025-10-23 07:49:00|3740.5|3731|3741.5|3732|3741.5|3732|3740.5|3731|0
1761205750000|2025-10-23 07:49:10||3731.5||3732||3732||3731.5|0
1761205770000|2025-10-23 07:49:30||3732.5||3732||3732.5||3732|0
1761205780000|2025-10-23 07:49:40||3732.5||3732||3732.5||3732|0
1761205790000|2025-10-23 07:49:50||3731.5||3731.5||3731.5||3731.5|0
1761205810000|2025-10-23 07:50:10||3732||3731.5||3732||3731.5|0
1761205820000|2025-10-23 07:50:20|3741|3731|3739|3731.5|3741|3732|3739|3730.5|0
1761205830000|2025-10-23 07:50:30|3739.5|3732|3739.5|3731.5|3740|3732|3739.5|3731.5|0
1761205840000|2025-10-23 07:50:40|3739|3730.5|3740|3732|3740.5|3732|3739|3730.5|0
1761205850000|2025-10-23 07:50:50|3740.5|3732.5|3740|3732.5|3741|3733|3740|3732.5|0
1761205860000|2025-10-23 07:51:00|3740.5|3733|3740.5|3732.5|3740.5|3733|3740|3732.5|0
1761205870000|2025-10-23 07:51:10|3740||3740.5||3740.5||3740||0
1761205880000|2025-10-23 07:51:20|3740|3733|3740.5|3732|3740.5|3733|3740|3732|0
1761205890000|2025-10-23 07:51:30||3732.5||3732||3732.5||3732|0
1761205900000|2025-10-23 07:51:40|3739|3731.5|3738|3730|3739|3732|3738|3729|0
1761205910000|2025-10-23 07:51:50|3737.5|3729.5|3737.5|3729|3737.5|3729.5|3737.5|3729|0
1761205930000|2025-10-23 07:52:10||3728.5||3728.5||3728.5||3728.5|0
1761205940000|2025-10-23 07:52:20|3738|3729|3738|3730|3738|3730|3737|3729|0
1761205950000|2025-10-23 07:52:30||3729.5||3730||3730||3729.5|0
1761205960000|2025-10-23 07:52:40|3737.5|3730.5|3737.5|3729.5|3738.5|3730.5|3737|3729|0
1761205970000|2025-10-23 07:52:50|3738|3730|3737.5|3729.5|3738|3730|3737.5|3729|0
1761205990000|2025-10-23 07:53:10|3738|3730|3737.5|3730|3738|3730|3737.5|3730|0
1761206000000|2025-10-23 07:53:20|3738|3729.5|3738.5|3730.5|3738.5|3730.5|3738|3729.5|0
1761206010000|2025-10-23 07:53:30|3738|3730|3737.5|3729.5|3738.5|3730|3737.5|3729.5|0
1761206030000|2025-10-23 07:53:50|3737||3737.5||3737.5||3737||0
1761206040000|2025-10-23 07:54:00|3738||3737.5||3738||3737.5||0
1761206050000|2025-10-23 07:54:10|3737||3737||3737||3737||0
1761206070000|2025-10-23 07:54:30|3737.5|3730|3737.5|3729.5|3738|3730|3737|3729.5|0
1761206080000|2025-10-23 07:54:40|3738||3737.5||3738||3737.5||0
1761206090000|2025-10-23 07:54:50|3738|3730|3738.5|3730|3738.5|3730|3738|3730|0
1761206100000|2025-10-23 07:55:00||3729.5||3729.5||3730||3729.5|0
1761206120000|2025-10-23 07:55:20||3729||3728.5||3729.5||3728.5|0
1761206140000|2025-10-23 07:55:40|3738|3729|3738|3729.5|3738|3729.5|3737.5|3729|0
1761206150000|2025-10-23 07:55:50|3737.5||3737||3737.5||3737||0
1761206160000|2025-10-23 07:56:00|3737.5|3730|3738.5|3729.5|3738.5|3730|3737|3729.5|0
1761206180000|2025-10-23 07:56:20||3730||3730||3730||3730|0
1761206190000|2025-10-23 07:56:30|3738|3729.5|3738|3730|3738|3730|3738|3729.5|0
1761206200000|2025-10-23 07:56:40|3737.5|3730.5|3737.5|3730|3737.5|3730.5|3737.5|3730|0
1761206210000|2025-10-23 07:56:50|3738|3729.5|3738|3730.5|3738|3730.5|3738|3729.5|0
1761206220000|2025-10-23 07:57:00|3737.5|3730|3737.5|3729.5|3738|3730|3737|3729.5|0
1761206240000|2025-10-23 07:57:20|3737||3738||3738||3737||0
1761206250000|2025-10-23 07:57:30|3738.5|3730.5|3738.5|3730.5|3739|3730.5|3738|3730.5|0
1761206280000|2025-10-23 07:58:00|3739||3739||3739||3739||0
1761206300000|2025-10-23 07:58:20|3740||3740||3740||3740||0
1761206350000|2025-10-23 07:59:10||3731||3731.5||3731.5||3731|0
1761206360000|2025-10-23 07:59:20||3732||3732||3732.5||3732|0
1761206370000|2025-10-23 07:59:30|3740.5|3731.5|3740.5|3732|3740.5|3732|3740|3731.5|0
1761206390000|2025-10-23 07:59:50||3731.5||3731.5||3731.5||3731|0
1761206400000|2025-10-23 08:00:00|3741|3732|3742.5|3733.5|3742.5|3733.5|3741|3732|0
1761206410000|2025-10-23 08:00:10|3742|3734|3742|3734|3742|3734|3741|3734|0
1761206420000|2025-10-23 08:00:20|3743|3734.5|3743|3735|3743|3735|3743|3734.5|0
1761206430000|2025-10-23 08:00:30|3743.5|3735.5|3744.5|3737|3744.5|3737|3743|3735.5|0
1761206450000|2025-10-23 08:00:50|3744|3736.5|3744|3736.5|3744|3737|3744|3736.5|0
1761206460000|2025-10-23 08:01:00|3744.5|3736|3744.5|3736.5|3744.5|3736.5|3744.5|3736|0
1761206470000|2025-10-23 08:01:10||3737||3736.5||3737||3736.5|0
1761206480000|2025-10-23 08:01:20|3744|3737|3744.5|3737|3745|3737|3744|3737|0
1761206490000|2025-10-23 08:01:30|3745|3737.5|3745|3737|3745|3737.5|3745|3737|0
1761206500000|2025-10-23 08:01:40|3744.5|3736.5|3745|3737|3745|3737.5|3744.5|3736.5|0
1761206510000|2025-10-23 08:01:50||3736.5||3736.5||3736.5||3736.5|0
1761206520000|2025-10-23 08:02:00||3737||3736.5||3737||3736.5|0
1761206530000|2025-10-23 08:02:10|3745.5||3745||3745.5||3744.5||0
1761206540000|2025-10-23 08:02:20|3745.5||3745||3745.5||3745||0
1761206550000|2025-10-23 08:02:30|3745.5|3737|3745.5|3737.5|3745.5|3737.5|3745.5|3737|0
1761206560000|2025-10-23 08:02:40|3746.5||3746||3746.5||3745.5||0
1761206570000|2025-10-23 08:02:50|3746.5|3738|3746.5|3738|3746.5|3738|3746.5|3738|0
1761206580000|2025-10-23 08:03:00|3745.5|3737.5|3745.5|3736.5|3745.5|3737.5|3745.5|3736.5|0
1761206590000|2025-10-23 08:03:10|3745|3736|3743.5|3735.5|3745|3736|3743.5|3735.5|0
1761206610000|2025-10-23 08:03:30|3744|3736|3744|3736|3744|3736|3744|3735.5|0
1761206620000|2025-10-23 08:03:40||3735.5||3735.5||3735.5||3735|0
1761206630000|2025-10-23 08:03:50|3742.5|3735|3742|3733.5|3742.5|3735.5|3742|3733.5|0
1761206640000|2025-10-23 08:04:00|3741.5|3733|3741|3733.5|3741.5|3733.5|3741|3733|0
1761206650000|2025-10-23 08:04:10||3733||3733||3733||3733|0
1761206670000|2025-10-23 08:04:30|3741.5||3740.5||3741.5||3740.5||0
1761206680000|2025-10-23 08:04:40|3741|3732.5|3740|3731.5|3741|3732.5|3739.5|3731.5|0
1761206700000|2025-10-23 08:05:00|3740.5|3732.5|3740.5|3732.5|3741|3733|3740|3732.5|0
1761206710000|2025-10-23 08:05:10|3741||3741.5||3741.5||3740.5||0
1761206720000|2025-10-23 08:05:20|3741||3741.5||3741.5||3741||0
1761206760000|2025-10-23 08:06:00|3742||3741.5||3742||3741.5||0
1761206770000|2025-10-23 08:06:10|3741|3733|3741.5|3733.5|3741.5|3733.5|3741|3733|0
1761206780000|2025-10-23 08:06:20|3741|3733|3739|3731|3741|3733|3739|3731|0
1761206790000|2025-10-23 08:06:30|3739.5|3732|3740|3732|3740|3732|3739|3732|0
1761206800000|2025-10-23 08:06:40|3740.5|3732.5|3741|3733|3741|3733|3740.5|3732.5|0
1761206810000|2025-10-23 08:06:50|3741.5|3733.5|3742|3733.5|3742|3734|3741.5|3733.5|0
1761206820000|2025-10-23 08:07:00|3740.5|3733|3740|3732.5|3740.5|3733.5|3740|3732|0
1761206830000|2025-10-23 08:07:10|3740.5|3732|3740.5|3732|3740.5|3732|3740|3732|0
1761206850000|2025-10-23 08:07:30|3740||3740||3740||3740||0
1761206860000|2025-10-23 08:07:40|3740.5|3732.5|3740.5|3732|3740.5|3732.5|3740.5|3732|0
1761206880000|2025-10-23 08:08:00||3731.5||3731.5||3731.5||3731.5|0
1761206900000|2025-10-23 08:08:20|3740|3731|3739.5|3730|3740|3731|3739.5|3730|0
1761206910000|2025-10-23 08:08:30|3738.5|3729.5|3736.5|3729|3738.5|3729.5|3736.5|3729|0
1761206920000|2025-10-23 08:08:40|3737|3728.5|3737|3728.5|3737|3728.5|3736.5|3728.5|0
1761206940000|2025-10-23 08:09:00||3728||3728.5||3728.5||3728|0
1761206950000|2025-10-23 08:09:10|3735.5|3728|3736|3728|3736|3728.5|3735.5|3728|0
1761206960000|2025-10-23 08:09:20|3735.5|3728.5|3735.5|3728|3735.5|3728.5|3735.5|3727.5|0
1761206970000|2025-10-23 08:09:30|3735|3727.5|3735.5|3727.5|3735.5|3728|3735|3727.5|0
1761206980000|2025-10-23 08:09:40|3735|3727|3735|3727.5|3735|3727.5|3735|3727|0
1761206990000|2025-10-23 08:09:50|3735.5|3728|3735.5|3727|3735.5|3728|3735.5|3727|0
1761207000000|2025-10-23 08:10:00|3735|3727.5|3735.5|3727.5|3736|3727.5|3735|3727|0
1761207010000|2025-10-23 08:10:10||3728||3728||3728||3727.5|0
1761207020000|2025-10-23 08:10:20|3736|3728.5|3736|3728|3736|3728.5|3736|3728|0
1761207030000|2025-10-23 08:10:30||3728.5||3728.5||3728.5||3728.5|0
1761207040000|2025-10-23 08:10:40|3735.5|3728|3736|3728|3736|3728.5|3735.5|3728|0
1761207060000|2025-10-23 08:11:00|3736.5|3729|3736.5|3729|3737|3729|3736.5|3729|0
1761207070000|2025-10-23 08:11:10|3737||3737||3737.5||3737||0
1761207080000|2025-10-23 08:11:20|3737.5|3730|3738|3729.5|3738|3730|3737.5|3729.5|0
1761207090000|2025-10-23 08:11:30|3737.5|3730|3737.5|3729|3737.5|3730|3737.5|3729|0
1761207100000|2025-10-23 08:11:40||3728.5||3728.5||3729||3728.5|0
1761207110000|2025-10-23 08:11:50||3729||3728.5||3729||3728.5|0
1761207120000|2025-10-23 08:12:00||3729||3727.5||3729||3727.5|0
1761207130000|2025-10-23 08:12:10|3736.5|3728|3734.5|3726|3736.5|3728|3734.5|3725.5|0
1761207140000|2025-10-23 08:12:20||3726.5||3726||3726.5||3726|0
1761207150000|2025-10-23 08:12:30||3726.5||3726.5||3726.5||3726.5|0
1761207160000|2025-10-23 08:12:40|3735|3727|3735|3727|3735|3727|3735|3727|0
1761207170000|2025-10-23 08:12:50||3726.5||3726||3726.5||3726|0
1761207180000|2025-10-23 08:13:00||3726.5||3726||3726.5||3726|0
1761207190000|2025-10-23 08:13:10|3734|3726.5|3734.5|3727|3734.5|3727|3734|3725.5|0
1761207200000|2025-10-23 08:13:20||3726.5||3726||3726.5||3726|0
1761207210000|2025-10-23 08:13:30||3725.5||3725.5||3726||3725.5|0
1761207220000|2025-10-23 08:13:40|3733.5|3725|3733.5|3725|3733.5|3725.5|3733.5|3724.5|0
1761207230000|2025-10-23 08:13:50||3725.5||3724.5||3725.5||3724.5|0
1761207240000|2025-10-23 08:14:00|3733||3733.5||3733.5||3733||0
1761207250000|2025-10-23 08:14:10||3725||3725.5||3726||3725|0
1761207260000|2025-10-23 08:14:20|3733||3733.5||3733.5||3733||0
1761207270000|2025-10-23 08:14:30|3733|3726|3733.5|3726|3734|3726|3733|3726|0
1761207280000|2025-10-23 08:14:40|3734|3726.5|3735|3727|3735|3727|3734|3726|0
1761207290000|2025-10-23 08:14:50|3734.5|3727.5|3735.5|3727.5|3735.5|3727.5|3734.5|3727|0
1761207300000|2025-10-23 08:15:00|3735|3727|3735|3726.5|3735|3727|3735|3726.5|0
1761207310000|2025-10-23 08:15:10||3726||3726.5||3726.5||3726|0
1761207320000|2025-10-23 08:15:20||3727||3726.5||3727||3726.5|0
1761207330000|2025-10-23 08:15:30|3735.5||3735.5||3735.5||3735.5||0
1761207340000|2025-10-23 08:15:40||3726||3726.5||3726.5||3726|0
1761207350000|2025-10-23 08:15:50||3726||3726.5||3726.5||3726|0
1761207380000|2025-10-23 08:16:20||3727||3726||3727||3725.5|0
1761207390000|2025-10-23 08:16:30||3725.5||3725.5||3725.5||3725.5|0
1761207400000|2025-10-23 08:16:40|3734.5||3734.5||3734.5||3734.5||0
1761207410000|2025-10-23 08:16:50|3735|3726|3735|3726.5|3735|3726.5|3735|3726|0
1761207420000|2025-10-23 08:17:00|3735.5||3735.5||3735.5||3735.5||0
1761207430000|2025-10-23 08:17:10|3736||3736||3736||3735.5||0
1761207440000|2025-10-23 08:17:20|3734.5||3735||3735||3734.5||0
1761207450000|2025-10-23 08:17:30|3735.5|3727.5|3736|3728|3736|3728|3735|3727|0
1761207460000|2025-10-23 08:17:40||3727.5||3727.5||3727.5||3727.5|0
1761207480000|2025-10-23 08:18:00|3736.5|3728.5|3737|3728.5|3737|3728.5|3736.5|3728.5|0
1761207490000|2025-10-23 08:18:10||3728||3729||3729||3728|0
1761207500000|2025-10-23 08:18:20|3737.5|3728.5|3737.5|3728.5|3737.5|3729|3737.5|3728.5|0
1761207510000|2025-10-23 08:18:30|3737|3728|3735.5|3728|3737|3728.5|3735.5|3727|0
1761207520000|2025-10-23 08:18:40|3736|3728.5|3736.5|3728.5|3736.5|3728.5|3735.5|3728|0
1761207530000|2025-10-23 08:18:50||3728||3728||3728||3728|0
1761207540000|2025-10-23 08:19:00|3736||3736.5||3736.5||3736||0
1761207550000|2025-10-23 08:19:10|3736||3735.5||3736||3735.5||0
1761207560000|2025-10-23 08:19:20|3736||3735.5||3736||3735.5||0
1761207570000|2025-10-23 08:19:30|3736|3727.5|3735.5|3727.5|3736|3727.5|3735|3727|0
1761207580000|2025-10-23 08:19:40||3728||3727.5||3728||3727|0
1761207590000|2025-10-23 08:19:50||3727||3726||3727||3726|0
1761207600000|2025-10-23 08:20:00|3735|3725.5|3734.5|3725.5|3735|3725.5|3734.5|3725.5|0
1761207610000|2025-10-23 08:20:10||3725||3725||3725||3725|0
1761207620000|2025-10-23 08:20:20|3734|3725.5|3734|3726|3734|3726.5|3734|3725.5|0
1761207630000|2025-10-23 08:20:30|3734.5|3726.5|3734.5|3726|3734.5|3727|3734.5|3726|0
1761207640000|2025-10-23 08:20:40|3734|3727|3735|3727|3735|3727|3734|3726.5|0
1761207650000|2025-10-23 08:20:50||3727.5||3727||3727.5||3727|0
1761207660000|2025-10-23 08:21:00|3734.5|3726.5|3734.5|3727|3734.5|3727|3734.5|3726.5|0
1761207670000|2025-10-23 08:21:10|3735|3726.5|3734.5|3727|3735|3727|3734.5|3726.5|0
1761207680000|2025-10-23 08:21:20|3734|3726.5|3734.5|3727|3734.5|3727|3734|3726|0
1761207690000|2025-10-23 08:21:30|3734|3726.5|3734|3726|3734.5|3727|3734|3726|0
1761207700000|2025-10-23 08:21:40|3733.5|3726.5|3733.5|3725.5|3733.5|3726.5|3733.5|3725|0
1761207710000|2025-10-23 08:21:50|3733||3734||3734||3733||0
1761207720000|2025-10-23 08:22:00|3733.5||3733.5||3733.5||3733.5||0
1761207730000|2025-10-23 08:22:10|3734|3725|3734|3725.5|3734|3725.5|3733.5|3725|0
1761207740000|2025-10-23 08:22:20|3733.5||3733.5||3734||3733.5||0
1761207750000|2025-10-23 08:22:30|3734||3734||3734||3733.5||0
1761207780000|2025-10-23 08:23:00|3733.5|3725|3733|3724.5|3733.5|3725|3733|3724.5|0
1761207790000|2025-10-23 08:23:10||3725||3725||3725||3725|0
1761207800000|2025-10-23 08:23:20||3725.5||3725.5||3725.5||3725.5|0
1761207810000|2025-10-23 08:23:30|3733.5|3725|3733.5|3725.5|3733.5|3726|3733.5|3725|0
1761207820000|2025-10-23 08:23:40|3733||3734.5||3735||3733||0
1761207830000|2025-10-23 08:23:50|3735|3726|3735|3727.5|3735|3727.5|3735|3726|0
1761207840000|2025-10-23 08:24:00||3727||3727||3727.5||3727|0
1761207850000|2025-10-23 08:24:10|3734.5|3726.5|3734.5|3726.5|3734.5|3726.5|3734.5|3726.5|0
1761207860000|2025-10-23 08:24:20|3734|3727|3735|3726.5|3735|3727|3734|3726.5|0
1761207870000|2025-10-23 08:24:30|3734.5||3735||3735.5||3734.5||0
1761207880000|2025-10-23 08:24:40|3735.5||3735||3735.5||3735||0
1761207890000|2025-10-23 08:24:50|3735.5||3735||3735.5||3735||0
1761207900000|2025-10-23 08:25:00|3736||3735.5||3736||3735||0
1761207920000|2025-10-23 08:25:20|3736|3727|3736|3727.5|3736.5|3727.5|3735.5|3727|0
1761207940000|2025-10-23 08:25:40|3736.5||3736.5||3736.5||3736.5||0
1761207950000|2025-10-23 08:25:50|3737|3728.5|3736.5|3728.5|3737|3729|3736.5|3728.5|0
1761207960000|2025-10-23 08:26:00|3736|3729|3737.5|3728.5|3737.5|3729|3736|3728.5|0
1761207970000|2025-10-23 08:26:10|3738||3737.5||3738||3737.5||0
1761207990000|2025-10-23 08:26:30|3737||3738||3738||3737||0
1761208000000|2025-10-23 08:26:40|3737.5||3737.5||3737.5||3737||0
1761208010000|2025-10-23 08:26:50||3728||3728||3729||3728|0
1761208020000|2025-10-23 08:27:00||3728.5||3729||3729||3728.5|0
1761208030000|2025-10-23 08:27:10|3736.5|3728.5|3736.5|3728|3736.5|3728.5|3736.5|3727.5|0
1761208040000|2025-10-23 08:27:20||3727.5||3727.5||3727.5||3727.5|0
1761208050000|2025-10-23 08:27:30||3728||3727.5||3728||3727.5|0
1761208060000|2025-10-23 08:27:40||3728||3728.5||3728.5||3727.5|0
1761208070000|2025-10-23 08:27:50||3728||3728||3728.5||3728|0
1761208080000|2025-10-23 08:28:00||3728.5||3728.5||3728.5||3728.5|0
1761208090000|2025-10-23 08:28:10|3737|3728|3736|3728.5|3737|3728.5|3736|3728|0
1761208100000|2025-10-23 08:28:20|3736.5|3728|3736.5|3728|3736.5|3728|3736|3728|0
1761208110000|2025-10-23 08:28:30||3728.5||3728||3728.5||3728|0
1761208120000|2025-10-23 08:28:40|3736|3727.5|3736.5|3727.5|3736.5|3727.5|3736|3727.5|0
1761208130000|2025-10-23 08:28:50|3737|3728.5|3738|3728.5|3738|3728.5|3737|3728.5|0
1761208160000|2025-10-23 08:29:20|3738.5|3729|3738.5|3729.5|3739|3729.5|3738|3729|0
1761208170000|2025-10-23 08:29:30|3739||3739||3739||3739||0
1761208180000|2025-10-23 08:29:40|3739.5||3739.5||3739.5||3739.5||0
1761208190000|2025-10-23 08:29:50||3730.5||3730.5||3730.5||3730.5|0
1761208200000|2025-10-23 08:30:00||3730||3731||3731||3730|0
1761208210000|2025-10-23 08:30:10|3739|3730|3738.5|3729.5|3739|3730|3738.5|3729.5|0
1761208220000|2025-10-23 08:30:20|3738|3729|3737.5|3729.5|3738|3730|3737.5|3729|0
1761208230000|2025-10-23 08:30:30||3729||3729||3729||3729|0
1761208240000|2025-10-23 08:30:40|3738||3737.5||3738||3737.5||0
1761208260000|2025-10-23 08:31:00|3738||3738||3738||3738||0
1761208300000|2025-10-23 08:31:40|3737.5|3728.5|3736.5|3727.5|3737.5|3728.5|3736|3727.5|0
1761208340000|2025-10-23 08:32:20||3727||3727.5||3727.5||3727|0
1761208370000|2025-10-23 08:32:50|3736|3727|3735.5|3727|3736|3727|3735.5|3726.5|0
1761208380000|2025-10-23 08:33:00|3735||3735||3735||3735||0
1761208390000|2025-10-23 08:33:10|3735.5|3727.5|3736|3728|3736|3728|3735.5|3727.5|0
1761208400000|2025-10-23 08:33:20||3727.5||3727.5||3727.5||3727.5|0
1761208410000|2025-10-23 08:33:30||3728||3727.5||3728||3727.5|0
1761208420000|2025-10-23 08:33:40||3728||3727||3728||3727|0
1761208430000|2025-10-23 08:33:50||3727.5||3727||3727.5||3727|0
1761208440000|2025-10-23 08:34:00|3735.5|3726.5|3735|3726.5|3735.5|3727|3735|3726.5|0
1761208450000|2025-10-23 08:34:10||3726||3726.5||3726.5||3726|0
1761208460000|2025-10-23 08:34:20|3734.5|3727|3734.5|3726.5|3734.5|3727|3734.5|3726.5|0
1761208480000|2025-10-23 08:34:40|3735|3727|3734|3726.5|3735|3727|3734|3726.5|0
1761208490000|2025-10-23 08:34:50|3734.5|3726|3733.5|3726|3734.5|3726|3733.5|3726|0
1761208500000|2025-10-23 08:35:00||3725.5||3726||3726||3725.5|0
1761208510000|2025-10-23 08:35:10|3734|3725.5|3734|3725.5|3734|3725.5|3734|3725.5|0
1761208520000|2025-10-23 08:35:20||3724.5||3725.5||3726||3724.5|0
1761208530000|2025-10-23 08:35:30||3726||3726.5||3726.5||3725.5|0
1761208540000|2025-10-23 08:35:40||3726||3725.5||3726||3725.5|0
1761208550000|2025-10-23 08:35:50||3726||3726||3726||3725.5|0
1761208560000|2025-10-23 08:36:00|3733.5|3725.5|3733.5|3725.5|3733.5|3726|3733.5|3725.5|0
1761208570000|2025-10-23 08:36:10||3725||3725.5||3725.5||3725|0
1761208580000|2025-10-23 08:36:20|3734|3726|3734|3726|3734|3726|3734|3726|0
1761208590000|2025-10-23 08:36:30|3733.5||3734||3734||3733.5||0
1761208600000|2025-10-23 08:36:40|3734.5|3725.5|3734.5|3726|3734.5|3726|3734.5|3725.5|0
1761208610000|2025-10-23 08:36:50||3725.5||3725.5||3725.5||3725|0
1761208620000|2025-10-23 08:37:00|3734||3734||3734||3733.5||0
1761208630000|2025-10-23 08:37:10|3733.5||3734||3734||3733.5||0
1761208670000|2025-10-23 08:37:50||3725||3725.5||3725.5||3725|0
1761208680000|2025-10-23 08:38:00|3733.5|3725|3733|3725|3733.5|3725|3733|3725|0
1761208690000|2025-10-23 08:38:10|3733.5|3725.5|3733.5|3725.5|3733.5|3726|3733.5|3725.5|0
1761208700000|2025-10-23 08:38:20|3734|3726|3734|3726|3734|3726.5|3733.5|3726|0
1761208710000|2025-10-23 08:38:30|3733.5|3726.5|3734|3725|3734|3726.5|3733.5|3725|0
1761208760000|2025-10-23 08:39:20||3725.5||3725.5||3725.5||3725.5|0
1761208780000|2025-10-23 08:39:40||3726||3726.5||3726.5||3726|0
1761208790000|2025-10-23 08:39:50|3734.5|3726|3734.5|3726.5|3734.5|3727|3734|3726|0
1761208800000|2025-10-23 08:40:00|3734||3734||3734||3734||0
1761208810000|2025-10-23 08:40:10|3733.5|3726|3734|3726|3734|3726|3733.5|3726|0
1761208820000|2025-10-23 08:40:20||3725.5||3725.5||3725.5||3725.5|0
1761208830000|2025-10-23 08:40:30|3733.5|3726|3734|3726|3734|3726|3733.5|3726|0
1761208840000|2025-10-23 08:40:40||3725.5||3724.5||3726||3724.5|0
1761208860000|2025-10-23 08:41:00|3733.5|3725|3732.5|3725|3733.5|3725|3732.5|3725|0
1761208870000|2025-10-23 08:41:10|3733|3725.5|3733|3725|3733|3725.5|3733|3725|0
1761208880000|2025-10-23 08:41:20||3725.5||3725.5||3725.5||3725.5|0
1761208890000|2025-10-23 08:41:30|3733.5||3733.5||3733.5||3733.5||0
1761208910000|2025-10-23 08:41:50|3733|3726|3733|3725.5|3733|3726|3733|3725|0
1761208920000|2025-10-23 08:42:00||3725||3725.5||3725.5||3725|0
1761208930000|2025-10-23 08:42:10|3733.5|3725|3733|3725|3733.5|3725.5|3733|3724.5|0
1761208940000|2025-10-23 08:42:20|3732.5||3733||3733||3732.5||0
1761208950000|2025-10-23 08:42:30|3732.5|3724.5|3733|3725|3733|3725|3732.5|3724.5|0
1761208960000|2025-10-23 08:42:40|3733.5|3725.5|3733.5|3725.5|3733.5|3726|3733.5|3725.5|0
1761208980000|2025-10-23 08:43:00||3726||3725.5||3726||3725.5|0
1761209000000|2025-10-23 08:43:20|3734|3726|3733|3725|3734|3726|3733|3725|0
1761209010000|2025-10-23 08:43:30|3732.5|3724.5|3732.5|3724.5|3732.5|3724.5|3732.5|3724.5|0
1761209020000|2025-10-23 08:43:40|3732|3724|3732|3723.5|3732|3724|3732|3723.5|0
1761209030000|2025-10-23 08:43:50|3732.5||3732||3732.5||3732||0
1761209040000|2025-10-23 08:44:00|3732.5|3724|3733.5|3724.5|3733.5|3724.5|3732.5|3724|0
1761209060000|2025-10-23 08:44:20|3734|3725.5|3734|3725.5|3734|3725.5|3733.5|3725.5|0
1761209080000|2025-10-23 08:44:40||3726||3725||3726||3725|0
1761209090000|2025-10-23 08:44:50|3733.5||3733.5||3733.5||3733.5||0
1761209100000|2025-10-23 08:45:00|3734|3726|3733.5|3726|3734|3726|3733.5|3725.5|0
1761209110000|2025-10-23 08:45:10|3733|3725.5|3734|3726|3734|3726|3733|3725.5|0
1761209120000|2025-10-23 08:45:20|3734.5|3725.5|3734.5|3726.5|3734.5|3726.5|3734.5|3725.5|0
1761209130000|2025-10-23 08:45:30||3726||3726||3726||3726|0
1761209140000|2025-10-23 08:45:40||3725.5||3725.5||3725.5||3725.5|0
1761209150000|2025-10-23 08:45:50|3734|3725|3733.5|3724.5|3734|3725.5|3733.5|3724.5|0
1761209160000|2025-10-23 08:46:00||3725||3724||3725||3724|0
1761209170000|2025-10-23 08:46:10|3733|3723.5|3731.5|3723|3733|3723.5|3731.5|3723|0
1761209180000|2025-10-23 08:46:20|3732|3724|3732.5|3724.5|3732.5|3724.5|3732|3724|0
1761209190000|2025-10-23 08:46:30||3725||3723.5||3725||3723.5|0
1761209200000|2025-10-23 08:46:40||3724||3724||3724||3724|0
1761209210000|2025-10-23 08:46:50||3724.5||3724.5||3724.5||3724.5|0
1761209230000|2025-10-23 08:47:10|3733|3725|3733|3725|3733|3725|3732.5|3724.5|0
1761209240000|2025-10-23 08:47:20|3732.5|3724.5|3732.5|3724.5|3732.5|3725|3732.5|3724.5|0
1761209250000|2025-10-23 08:47:30|3732|3724|3732.5|3723.5|3732.5|3724|3732|3723.5|0
1761209280000|2025-10-23 08:48:00||3723||3722.5||3723||3722.5|0
1761209290000|2025-10-23 08:48:10||3723||3723.5||3723.5||3723|0
1761209300000|2025-10-23 08:48:20||3724||3724||3724||3723.5|0
1761209310000|2025-10-23 08:48:30||3723.5||3723||3723.5||3723|0
1761209320000|2025-10-23 08:48:40|3732||3732||3732||3732||0
1761209330000|2025-10-23 08:48:50|3731|3722.5|3731|3723|3731|3723|3731|3722.5|0
1761209340000|2025-10-23 08:49:00|3731.5|3723.5|3732|3723.5|3732|3724|3731.5|3723.5|0
1761209350000|2025-10-23 08:49:10|3731.5||3732.5||3732.5||3731.5||0
1761209360000|2025-10-23 08:49:20|3732||3732.5||3732.5||3732||0
1761209380000|2025-10-23 08:49:40|3732||3733||3733||3732||0
1761209390000|2025-10-23 08:49:50|3733.5|3724.5|3733.5|3724.5|3733.5|3724.5|3733.5|3724.5|0
1761209400000|2025-10-23 08:50:00|3734|3725|3733.5|3725|3734|3725|3733|3724.5|0
1761209410000|2025-10-23 08:50:10|3733|3724.5|3733|3724.5|3733|3724.5|3733|3724.5|0
1761209420000|2025-10-23 08:50:20|3733.5|3724|3733.5|3724|3733.5|3724.5|3733|3724|0
1761209430000|2025-10-23 08:50:30||3724.5||3724||3724.5||3724|0
1761209440000|2025-10-23 08:50:40|3733|3723.5|3731.5|3723.5|3733|3723.5|3731.5|3723.5|0
1761209450000|2025-10-23 08:50:50||3723||3722.5||3723||3722.5|0
1761209480000|2025-10-23 08:51:20|3732|3723|3732.5|3723.5|3732.5|3723.5|3732|3723|0
1761209510000|2025-10-23 08:51:50|3733|3724|3733|3724.5|3733|3724.5|3733|3724|0
1761209520000|2025-10-23 08:52:00|3732.5|3724|3732.5|3724|3732.5|3724|3732.5|3724|0
1761209530000|2025-10-23 08:52:10|3732||3732||3732||3732||0
1761209540000|2025-10-23 08:52:20||3724.5||3724.5||3724.5||3724.5|0
1761209550000|2025-10-23 08:52:30|3731.5|3724|3731.5|3723|3731.5|3724|3731.5|3723|0
1761209570000|2025-10-23 08:52:50|3731|3722.5|3731|3722.5|3731|3723|3731|3722|0
1761209580000|2025-10-23 08:53:00||3721.5||3722||3722.5||3721.5|0
1761209610000|2025-10-23 08:53:30||3722.5||3722.5||3723||3722|0
1761209620000|2025-10-23 08:53:40||3722||3722.5||3722.5||3722|0
1761209630000|2025-10-23 08:53:50||3723||3722.5||3723||3722.5|0
1761209660000|2025-10-23 08:54:20|3730|3722|3730|3721.5|3730|3722|3730|3721.5|0
1761209670000|2025-10-23 08:54:30|3730.5|3722|3730.5|3722|3730.5|3722|3730.5|3722|0
1761209700000|2025-10-23 08:55:00||3721.5||3721||3721.5||3721|0
1761209720000|2025-10-23 08:55:20||3721.5||3721.5||3721.5||3721.5|0
1761209740000|2025-10-23 08:55:40|3729.5|3721|3729.5|3721|3729.5|3721|3729.5|3721|0
1761209750000|2025-10-23 08:55:50|3729||3729||3729||3729||0
1761209760000|2025-10-23 08:56:00|3729.5|3720.5|3729|3720.5|3729.5|3720.5|3729|3720.5|0
1761209770000|2025-10-23 08:56:10||3721||3720.5||3721||3720|0
1761209800000|2025-10-23 08:56:40|3729.5|3721|3730|3721|3730|3721|3729.5|3721|0
1761209810000|2025-10-23 08:56:50|3729.5|3721.5|3729.5|3722|3729.5|3722|3729.5|3721.5|0
1761209820000|2025-10-23 08:57:00|3730|3721.5|3730|3722|3730|3722.5|3730|3721.5|0
1761209840000|2025-10-23 08:57:20|3730.5||3730.5||3730.5||3730.5||0
1761209850000|2025-10-23 08:57:30|3731|3722.5|3731|3723|3731|3723|3731|3722.5|0
1761209860000|2025-10-23 08:57:40||3722.5||3723.5||3723.5||3722.5|0
1761209870000|2025-10-23 08:57:50|3731.5|3724|3731.5|3723.5|3732|3724|3731.5|3723.5|0
1761209880000|2025-10-23 08:58:00|3732|3724|3731.5|3723|3732|3724|3731.5|3723|0
1761209890000|2025-10-23 08:58:10|3731|3722.5|3731|3722.5|3731|3722.5|3731|3722.5|0
1761209900000|2025-10-23 08:58:20|3730.5||3730.5||3730.5||3730.5||0
1761209910000|2025-10-23 08:58:30||3722||3722||3722||3722|0
1761209920000|2025-10-23 08:58:40|3731.5||3730.5||3731.5||3730.5||0
1761209930000|2025-10-23 08:58:50|3730||3730||3730||3730||0
1761209940000|2025-10-23 08:59:00|3730.5||3730.5||3730.5||3730.5||0
1761209950000|2025-10-23 08:59:10||3722.5||3722.5||3722.5||3722|0
1761209960000|2025-10-23 08:59:20|3730|3722|3730|3722|3730|3722|3730|3722|0
1761209970000|2025-10-23 08:59:30||3722.5||3721.5||3722.5||3721.5|0
1761209980000|2025-10-23 08:59:40||3722||3721.5||3722||3721.5|0
1761209990000|2025-10-23 08:59:50||3722||3721.5||3722||3721.5|0
1761210000000|2025-10-23 09:00:00||3721||3721||3721.5||3721|0
1761210010000|2025-10-23 09:00:10|3729.5|3720.5|3729|3721|3729.5|3721|3729|3720.5|0
1761210020000|2025-10-23 09:00:20||3720.5||3720||3721||3720|0
1761210040000|2025-10-23 09:00:40|3728.5|3719.5|3727|3719|3728.5|3719.5|3727|3719|0
1761210050000|2025-10-23 09:00:50|3727.5||3727.5||3727.5||3727||0
1761210060000|2025-10-23 09:01:00|3728|3719.5|3728|3720.5|3728|3720.5|3727.5|3719.5|0
1761210070000|2025-10-23 09:01:10||3720||3720||3720.5||3720|0
1761210080000|2025-10-23 09:01:20|3728.5||3728.5||3728.5||3728.5||0
1761210100000|2025-10-23 09:01:40|3728|3721|3729|3721|3729|3721|3728|3721|0
1761210110000|2025-10-23 09:01:50|3729.5||3729||3729.5||3729||0
1761210120000|2025-10-23 09:02:00|3729.5|3720.5|3728.5|3720.5|3729.5|3720.5|3728.5|3720.5|0
1761210130000|2025-10-23 09:02:10|3728|3721|3728.5|3721|3728.5|3721|3728|3720.5|0
1761210140000|2025-10-23 09:02:20||3720.5||3720.5||3720.5||3720.5|0
1761210150000|2025-10-23 09:02:30|3728||3728||3728||3728||0
1761210160000|2025-10-23 09:02:40|3728.5||3728.5||3728.5||3728.5||0
1761210170000|2025-10-23 09:02:50||3720||3721||3721||3720|0
1761210180000|2025-10-23 09:03:00|3729||3728.5||3729.5||3728.5||0
1761210190000|2025-10-23 09:03:10|3729||3729||3729||3729||0
1761210200000|2025-10-23 09:03:20||3720.5||3720.5||3720.5||3720.5|0
1761210210000|2025-10-23 09:03:30||3720||3720||3720||3720|0
1761210220000|2025-10-23 09:03:40|3728.5|3719.5|3727.5|3719.5|3728.5|3719.5|3727.5|3719.5|0
1761210230000|2025-10-23 09:03:50||3720||3720||3720||3720|0
1761210240000|2025-10-23 09:04:00|3728|3720.5|3728.5|3720.5|3728.5|3721|3728|3720.5|0
1761210250000|2025-10-23 09:04:10|3728|3720|3728.5|3720.5|3728.5|3721|3728|3720|0
1761210260000|2025-10-23 09:04:20|3728|3720|3728.5|3720|3728.5|3720|3728|3720|0
1761210300000|2025-10-23 09:05:00|3728||3728||3728||3727.5||0
1761210310000|2025-10-23 09:05:10||3720.5||3719.5||3720.5||3719.5|0
1761210320000|2025-10-23 09:05:20|3727.5||3727.5||3727.5||3727.5||0
1761210330000|2025-10-23 09:05:30|3728||3728.5||3728.5||3728||0
1761210340000|2025-10-23 09:05:40|3729.5|3720|3730.5|3720.5|3730.5|3720.5|3729.5|3720|0
1761210360000|2025-10-23 09:06:00|3730||3729.5||3730||3729||0
1761210370000|2025-10-23 09:06:10||3720||3720||3720.5||3720|0
1761210400000|2025-10-23 09:06:40|3729|3720.5|3728.5|3720|3729|3720.5|3728.5|3719.5|0
1761210430000|2025-10-23 09:07:10||3719.5||3719.5||3719.5||3719.5|0
1761210440000|2025-10-23 09:07:20|3728|3719|3727.5|3719|3728|3719|3727.5|3719|0
1761210450000|2025-10-23 09:07:30||3718.5||3718.5||3719||3718.5|0
1761210480000|2025-10-23 09:08:00|3727||3727||3727||3727||0
1761210510000|2025-10-23 09:08:30|3726|3718|3726|3717|3726|3718|3726|3717|0
1761210530000|2025-10-23 09:08:50|3725.5||3724.5||3725.5||3724.5||0
1761210540000|2025-10-23 09:09:00|3725||3725||3725||3725||0
1761210560000|2025-10-23 09:09:20|3724.5||3725||3725||3724.5||0
1761210580000|2025-10-23 09:09:40|3724.5||3724.5||3724.5||3724.5||0
1761210590000|2025-10-23 09:09:50|3725||3725.5||3725.5||3725||0
1761210600000|2025-10-23 09:10:00||3716.5||3716.5||3716.5||3716.5|0
1761210610000|2025-10-23 09:10:10||3716||3716.5||3716.5||3716|0
1761210620000|2025-10-23 09:10:20|3725|3716|3724.5|3716|3725|3716|3724.5|3716|0
1761210630000|2025-10-23 09:10:30||3715.5||3715.5||3715.5||3715.5|0
1761210640000|2025-10-23 09:10:40||3715||3715||3715||3715|0
1761210660000|2025-10-23 09:11:00|3724||3723.5||3724||3723.5||0
1761210670000|2025-10-23 09:11:10|3723|3714.5|3723|3715|3723.5|3715|3723|3714.5|0
1761210680000|2025-10-23 09:11:20|3722.5|3714.5|3721.5|3713.5|3722.5|3714.5|3721.5|3713.5|0
1761210700000|2025-10-23 09:11:40|3720.5|3713|3720.5|3711.5|3720.5|3713|3720.5|3711.5|0
1761210710000|2025-10-23 09:11:50||3712||3712||3712||3712|0
1761210720000|2025-10-23 09:12:00||3711.5||3711||3712||3711|0
1761210730000|2025-10-23 09:12:10|3720|3711.5|3719.5|3710.5|3720|3711.5|3719.5|3710.5|0
1761210740000|2025-10-23 09:12:20|3719|3712|3719.5|3712|3719.5|3712.5|3719|3712|0
1761210750000|2025-10-23 09:12:30|3720||3719.5||3720||3719.5||0
1761210760000|2025-10-23 09:12:40|3719|3711.5|3719.5|3712|3719.5|3712|3719|3711.5|0
1761210770000|2025-10-23 09:12:50|3720|3711.5|3720|3711.5|3720|3712|3720|3711.5|0
1761210780000|2025-10-23 09:13:00||3712||3712||3712||3712|0
1761210790000|2025-10-23 09:13:10||3712.5||3712||3712.5||3712|0
1761210800000|2025-10-23 09:13:20|3720.5||3720.5||3720.5||3720.5||0
1761210820000|2025-10-23 09:13:40||3711.5||3712||3712||3710.5|0
1761210830000|2025-10-23 09:13:50||3711.5||3712||3712||3711.5|0
1761210840000|2025-10-23 09:14:00||3711.5||3711.5||3711.5||3711.5|0
1761210910000|2025-10-23 09:15:10|3720||3720||3720||3720||0
1761210920000|2025-10-23 09:15:20|3719.5||3720||3720||3719.5||0
1761210930000|2025-10-23 09:15:30|3720.5||3720.5||3720.5||3720.5||0
1761210970000|2025-10-23 09:16:10|3720|3712|3720|3712|3720|3712|3720|3712|0
1761210980000|2025-10-23 09:16:20||3711.5||3711.5||3711.5||3711.5|0
1761210990000|2025-10-23 09:16:30||3711||3711||3711||3711|0
1761211010000|2025-10-23 09:16:50||3711.5||3711.5||3711.5||3711.5|0
1761211020000|2025-10-23 09:17:00||3711||3711||3711||3711|0
1761211030000|2025-10-23 09:17:10||3711.5||3712||3712||3711.5|0
1761211050000|2025-10-23 09:17:30|3720.5|3712.5|3720.5|3712.5|3720.5|3713|3720.5|3712.5|0
1761211060000|2025-10-23 09:17:40|3720|3712|3719.5|3712|3720|3712|3719.5|3712|0
1761211070000|2025-10-23 09:17:50|3720||3720||3720.5||3720||0
1761211080000|2025-10-23 09:18:00|3720.5||3720.5||3720.5||3720||0
1761211090000|2025-10-23 09:18:10|3720||3720||3720||3720||0
1761211100000|2025-10-23 09:18:20|3720.5||3721||3721||3720.5||0
1761211110000|2025-10-23 09:18:30|3722|3711.5|3720|3712|3722|3712.5|3720|3711.5|0
1761211120000|2025-10-23 09:18:40|3720.5||3720.5||3720.5||3720.5||0
1761211130000|2025-10-23 09:18:50|3721|3713|3721|3713|3721|3713|3720.5|3713|0
1761211140000|2025-10-23 09:19:00|3721.5||3721.5||3721.5||3721.5||0
1761211150000|2025-10-23 09:19:10|3722|3712.5|3722|3712.5|3722|3712.5|3722|3712.5|0
1761211170000|2025-10-23 09:19:30|3721.5||3721||3721.5||3721||0
1761211190000|2025-10-23 09:19:50|3721.5||3722||3722||3721.5||0
1761211200000|2025-10-23 09:20:00|3721.5||3722||3722||3721.5||0
1761211210000|2025-10-23 09:20:10|3722.5|3713.5|3722.5|3713.5|3722.5|3713.5|3722.5|3713.5|0
1761211220000|2025-10-23 09:20:20|3722||3723||3723||3722||0
1761211250000|2025-10-23 09:20:50|3722.5|3713|3722.5|3713|3722.5|3713|3722|3713|0
1761211260000|2025-10-23 09:21:00||3713.5||3714||3714.5||3713.5|0
1761211270000|2025-10-23 09:21:10|3722|3714.5|3722|3714|3722|3714.5|3722|3714|0
1761211280000|2025-10-23 09:21:20|3721.5|3713.5|3721.5|3713|3721.5|3714|3721.5|3713|0
1761211290000|2025-10-23 09:21:30|3721|3713.5|3721|3713|3721|3713.5|3721|3713|0
1761211300000|2025-10-23 09:21:40|3720.5|3712.5|3721|3712.5|3721|3713|3720.5|3712.5|0
1761211310000|2025-10-23 09:21:50||3712||3712.5||3712.5||3712|0
1761211320000|2025-10-23 09:22:00||3712||3712||3712||3712|0
1761211340000|2025-10-23 09:22:20||3712.5||3713||3713||3712.5|0
1761211350000|2025-10-23 09:22:30|3721.5||3721.5||3721.5||3721.5||0
1761211400000|2025-10-23 09:23:20|3721||3721||3721||3721||0
1761211420000|2025-10-23 09:23:40|3721.5|3713.5|3721.5|3713.5|3721.5|3713.5|3721|3713|0
1761211430000|2025-10-23 09:23:50||3713||3713||3713||3713|0
1761211440000|2025-10-23 09:24:00|3721|3713.5|3721.5|3713.5|3721.5|3713.5|3721|3713.5|0
1761211450000|2025-10-23 09:24:10||3713||3713||3713||3713|0
1761211500000|2025-10-23 09:25:00|3721||3721.5||3721.5||3721||0
1761211510000|2025-10-23 09:25:10|3721||3721.5||3721.5||3721||0
1761211520000|2025-10-23 09:25:20|3721|3712.5|3720.5|3712|3721|3712.5|3720.5|3712|0
1761211530000|2025-10-23 09:25:30||3711.5||3711.5||3711.5||3711.5|0
1761211570000|2025-10-23 09:26:10||3712||3711.5||3712||3711.5|0
1761211590000|2025-10-23 09:26:30||3712||3711||3712||3711|0
1761211600000|2025-10-23 09:26:40|3720||3719.5||3720||3719.5||0
1761211610000|2025-10-23 09:26:50||3710.5||3710.5||3711||3710.5|0
1761211620000|2025-10-23 09:27:00||3710||3710||3710||3710|0
1761211630000|2025-10-23 09:27:10||3710.5||3710.5||3710.5||3710.5|0
1761211640000|2025-10-23 09:27:20|3719|3710|3718.5|3710|3719|3710.5|3718.5|3709.5|0
1761211650000|2025-10-23 09:27:30|3718||3718||3718||3718||0
1761211680000|2025-10-23 09:28:00|3717.5|3710.5|3718|3709.5|3718|3710.5|3717.5|3709.5|0
1761211690000|2025-10-23 09:28:10|3718.5||3718.5||3719||3718.5||0
1761211700000|2025-10-23 09:28:20|3719|3710|3719.5|3710.5|3719.5|3710.5|3719|3710|0
1761211710000|2025-10-23 09:28:30|3719||3719.5||3719.5||3719||0
1761211720000|2025-10-23 09:28:40|3719||3718.5||3719||3718.5||0
1761211730000|2025-10-23 09:28:50|3719|3711|3719.5|3710.5|3719.5|3711|3719|3710.5|0
1761211740000|2025-10-23 09:29:00||3711||3710||3711||3710|0
1761211750000|2025-10-23 09:29:10|3718.5|3710.5|3718.5|3709.5|3718.5|3710.5|3718.5|3709.5|0
1761211760000|2025-10-23 09:29:20|3718|3709|3717.5|3709|3718|3709|3717.5|3709|0
1761211770000|2025-10-23 09:29:30|3716.5|3708|3716.5|3707|3716.5|3708|3716.5|3707|0
1761211780000|2025-10-23 09:29:40|3716|3706.5|3715.5|3706.5|3716|3706.5|3715.5|3706.5|0
1761211800000|2025-10-23 09:30:00||3706||3706||3706||3706|0
1761211810000|2025-10-23 09:30:10||3706.5||3706.5||3706.5||3706.5|0
1761211830000|2025-10-23 09:30:30|3715|3706|3714.5|3706|3715|3706|3714.5|3706|0
1761211840000|2025-10-23 09:30:40|3715||3715||3715||3714.5||0
1761211850000|2025-10-23 09:30:50|3714.5||3715||3715||3714.5||0
1761211860000|2025-10-23 09:31:00|3714.5|3707|3715|3707|3715|3707|3714.5|3707|0
1761211870000|2025-10-23 09:31:10|3714.5|3707.5|3714.5|3706.5|3715|3707.5|3714.5|3706.5|0
1761211880000|2025-10-23 09:31:20|3715|3707|3715|3707|3715|3707|3715|3707|0
1761211890000|2025-10-23 09:31:30||3706.5||3706.5||3706.5||3706.5|0
1761211910000|2025-10-23 09:31:50|3714.5||3714.5||3715||3714.5||0
1761211920000|2025-10-23 09:32:00||3706||3707||3707||3706|0
1761211930000|2025-10-23 09:32:10|3715|3706.5|3715|3706.5|3715|3706.5|3714.5|3706.5|0
1761211940000|2025-10-23 09:32:20||3707||3706.5||3707||3706|0
1761211950000|2025-10-23 09:32:30|3714.5|3707|3716|3706.5|3716|3707|3714.5|3706.5|0
1761211980000|2025-10-23 09:33:00|3715.5|3707|3715.5|3706.5|3715.5|3707|3715|3706.5|0
1761211990000|2025-10-23 09:33:10|3716|3707.5|3716|3707.5|3716|3707.5|3716|3707.5|0
1761212000000|2025-10-23 09:33:20||3708||3708||3708||3708|0
1761212010000|2025-10-23 09:33:30||3707.5||3708||3708||3707|0
1761212020000|2025-10-23 09:33:40|3715.5|3707.5|3715.5|3708|3715.5|3708|3715.5|3707.5|0
1761212030000|2025-10-23 09:33:50|3715|3707.5|3715|3707.5|3715|3707.5|3715|3707.5|0
1761212040000|2025-10-23 09:34:00|3715.5|3707|3715.5|3707|3716|3707|3715.5|3707|0
1761212050000|2025-10-23 09:34:10|3715||3715||3715||3715||0
1761212060000|2025-10-23 09:34:20|3715.5|3706.5|3714|3706|3715.5|3706.5|3714|3706|0
1761212070000|2025-10-23 09:34:30|3714.5|3706.5|3715|3706|3715|3706.5|3714.5|3706|0
1761212080000|2025-10-23 09:34:40||3706.5||3707||3707||3706.5|0
1761212090000|2025-10-23 09:34:50||3706.5||3706.5||3706.5||3706.5|0
1761212110000|2025-10-23 09:35:10|3715.5||3715.5||3715.5||3715.5||0
1761212120000|2025-10-23 09:35:20||3706||3706.5||3707||3706|0
1761212140000|2025-10-23 09:35:40||3706||3706||3706||3706|0
1761212150000|2025-10-23 09:35:50||3707||3707||3707||3707|0
1761212160000|2025-10-23 09:36:00||3706.5||3706.5||3706.5||3706.5|0
1761212220000|2025-10-23 09:37:00||3707||3707||3707||3707|0
1761212230000|2025-10-23 09:37:10|3715||3716||3716||3715||0
1761212240000|2025-10-23 09:37:20|3716.5|3708|3716.5|3708.5|3716.5|3708.5|3716.5|3708|0
1761212260000|2025-10-23 09:37:40|3716|3708|3716.5|3708.5|3716.5|3708.5|3716|3708|0
1761212270000|2025-10-23 09:37:50||3708||3708||3708.5||3708|0
1761212280000|2025-10-23 09:38:00|3716|3707.5|3716|3708|3716|3708.5|3716|3707.5|0
1761212290000|2025-10-23 09:38:10|3716.5|3708.5|3717|3708.5|3717|3708.5|3716.5|3708.5|0
1761212300000|2025-10-23 09:38:20|3717.5||3717.5||3717.5||3717.5||0
1761212320000|2025-10-23 09:38:40|3718||3718||3718||3718||0
1761212340000|2025-10-23 09:39:00||3709||3710||3710||3709|0
1761212350000|2025-10-23 09:39:10|3718.5|3710.5|3718.5|3710|3718.5|3710.5|3718.5|3710|0
1761212360000|2025-10-23 09:39:20||3710.5||3710.5||3710.5||3710.5|0
1761212370000|2025-10-23 09:39:30|3719|3710|3718.5|3710|3719|3710|3718.5|3710|0
1761212390000|2025-10-23 09:39:50|3719||3719||3719||3719||0
1761212400000|2025-10-23 09:40:00||3710.5||3710||3710.5||3710|0
1761212410000|2025-10-23 09:40:10||3710.5||3711||3711||3710|0
1761212420000|2025-10-23 09:40:20|3718.5|3710.5|3719|3710.5|3719|3711|3718.5|3710.5|0
1761212440000|2025-10-23 09:40:40||3711||3711||3711.5||3711|0
1761212450000|2025-10-23 09:40:50|3718|3710.5|3718|3709.5|3718|3710.5|3718|3709.5|0
1761212460000|2025-10-23 09:41:00||3710||3710||3710.5||3710|0
1761212470000|2025-10-23 09:41:10||3710.5||3710||3710.5||3710|0
1761212480000|2025-10-23 09:41:20|3718.5||3718.5||3718.5||3718.5||0
1761212500000|2025-10-23 09:41:40|3719|3710.5|3719|3711|3719|3711|3719|3710.5|0
1761212520000|2025-10-23 09:42:00|3718.5||3719||3719||3718.5||0
1761212530000|2025-10-23 09:42:10||3709.5||3709.5||3709.5||3709.5|0
1761212540000|2025-10-23 09:42:20|3718.5||3718.5||3719||3718.5||0
1761212560000|2025-10-23 09:42:40|3719|3710.5|3719|3710.5|3719|3710.5|3718.5|3710.5|0
1761212580000|2025-10-23 09:43:00|3718.5||3718.5||3718.5||3718.5||0
1761212590000|2025-10-23 09:43:10|3719||3719.5||3719.5||3719||0
1761212610000|2025-10-23 09:43:30|3720||3719.5||3720||3719.5||0
1761212620000|2025-10-23 09:43:40|3720|3711.5|3720|3711|3720|3711.5|3720|3711|0
1761212630000|2025-10-23 09:43:50|3719.5|3711.5|3720|3712|3720|3712|3719.5|3711.5|0
1761212640000|2025-10-23 09:44:00|3719.5|3711.5|3720|3711.5|3720|3711.5|3719.5|3711.5|0
1761212680000|2025-10-23 09:44:40||3712||3712||3712.5||3712|0
1761212700000|2025-10-23 09:45:00|3720.5||3720.5||3720.5||3720.5||0
1761212710000|2025-10-23 09:45:10|3719.5|3711.5|3719.5|3710|3719.5|3711.5|3719.5|3710|0
1761212720000|2025-10-23 09:45:20||3710.5||3710.5||3710.5||3710|0
1761212730000|2025-10-23 09:45:30||3710||3710||3710||3710|0
1761212740000|2025-10-23 09:45:40|3718.5|3709.5|3718.5|3709|3718.5|3709.5|3718.5|3709|0
1761212790000|2025-10-23 09:46:30|3718|3709.5|3717.5|3709.5|3718|3709.5|3717.5|3709.5|0
1761212800000|2025-10-23 09:46:40||3710||3709||3710||3709|0
1761212810000|2025-10-23 09:46:50|3718|3709.5|3718|3709|3718|3710|3718|3709|0
1761212830000|2025-10-23 09:47:10|3718.5|3709.5|3718.5|3710|3718.5|3710.5|3718.5|3709.5|0
1761212840000|2025-10-23 09:47:20||3710.5||3710||3710.5||3710|0
1761212850000|2025-10-23 09:47:30||3710.5||3710.5||3710.5||3710|0
1761212860000|2025-10-23 09:47:40||3710||3709.5||3710||3709.5|0
1761212880000|2025-10-23 09:48:00|3717.5|3709|3717|3709.5|3717.5|3709.5|3717|3709|0
1761212890000|2025-10-23 09:48:10|3717.5||3718||3718||3717||0
1761212900000|2025-10-23 09:48:20|3717.5||3717.5||3717.5||3717.5||0
1761212910000|2025-10-23 09:48:30|3718|3710|3717.5|3710|3718|3710|3717.5|3710|0
1761212930000|2025-10-23 09:48:50||3709.5||3709.5||3709.5||3709.5|0
1761212940000|2025-10-23 09:49:00|3717|3710|3718|3710.5|3718|3710.5|3717|3710|0
1761212950000|2025-10-23 09:49:10|3718.5||3718.5||3718.5||3718.5||0
1761212960000|2025-10-23 09:49:20|3719|3711|3718.5|3710.5|3719|3711|3718.5|3710.5|0
1761212990000|2025-10-23 09:49:50|3718|3711|3718|3710|3718.5|3711|3718|3710|0
1761213000000|2025-10-23 09:50:00|3717.5|3710.5|3718|3710|3718|3710.5|3717.5|3709.5|0
1761213010000|2025-10-23 09:50:10||3709.5||3710||3710||3709.5|0
1761213020000|2025-10-23 09:50:20|3719.5|3709.5|3719|3710.5|3719.5|3710.5|3718|3709.5|0
1761213030000|2025-10-23 09:50:30|3719.5|3711|3720|3711.5|3720|3711.5|3719|3711|0
1761213040000|2025-10-23 09:50:40|3720.5||3720||3720.5||3720||0
1761213050000|2025-10-23 09:50:50|3720.5||3720.5||3720.5||3720||0
1761213060000|2025-10-23 09:51:00|3720|3712|3720|3712|3720.5|3712|3720|3712|0
1761213070000|2025-10-23 09:51:10|3720.5|3712.5|3720.5|3712.5|3720.5|3712.5|3720.5|3712.5|0
1761213080000|2025-10-23 09:51:20||3711.5||3712.5||3712.5||3711.5|0
1761213110000|2025-10-23 09:51:50|3721|3713|3721|3713|3721|3713|3721|3713|0
1761213120000|2025-10-23 09:52:00|3721.5|3713.5|3721.5|3713.5|3721.5|3713.5|3721|3713|0
1761213130000|2025-10-23 09:52:10||3714||3714||3714||3714|0
1761213140000|2025-10-23 09:52:20|3722|3713.5|3722.5|3713.5|3722.5|3713.5|3721.5|3713.5|0
1761213170000|2025-10-23 09:52:50|3723||3723||3723||3723||0
1761213190000|2025-10-23 09:53:10||3714||3714.5||3714.5||3714|0
1761213200000|2025-10-23 09:53:20||3714||3714||3714||3714|0
1761213210000|2025-10-23 09:53:30||3713.5||3713.5||3713.5||3713.5|0
1761213230000|2025-10-23 09:53:50||3713||3714||3714||3713|0
1761213240000|2025-10-23 09:54:00||3713.5||3713.5||3713.5||3713|0
1761213310000|2025-10-23 09:55:10||3714||3714||3714||3714|0
1761213350000|2025-10-23 09:55:50||3714.5||3714||3714.5||3714|0
1761213360000|2025-10-23 09:56:00||3714.5||3714.5||3715||3714.5|0
1761213380000|2025-10-23 09:56:20||3714||3714||3714.5||3714|0
1761213390000|2025-10-23 09:56:30||3714.5||3715||3715||3714.5|0
1761213400000|2025-10-23 09:56:40|3723.5|3714.5|3723|3715|3723.5|3715|3723|3714.5|0
1761213410000|2025-10-23 09:56:50|3723.5|3715.5|3723|3715|3723.5|3715.5|3723|3715|0
1761213420000|2025-10-23 09:57:00|3723.5||3723.5||3723.5||3723||0
1761213430000|2025-10-23 09:57:10|3724||3724.5||3724.5||3724||0
1761213440000|2025-10-23 09:57:20|3724|3714.5|3723|3714.5|3724|3714.5|3722.5|3714.5|0
1761213450000|2025-10-23 09:57:30|3723.5||3723||3723.5||3723||0
1761213460000|2025-10-23 09:57:40|3722.5|3714|3722.5|3714|3722.5|3714|3722.5|3714|0
1761213470000|2025-10-23 09:57:50|3722||3722.5||3722.5||3722||0
1761213480000|2025-10-23 09:58:00|3723||3722.5||3723||3722.5||0
1761213490000|2025-10-23 09:58:10|3723|3714.5|3723.5|3715.5|3724|3715.5|3723|3714.5|0
1761213500000|2025-10-23 09:58:20|3724|3716|3724.5|3716|3724.5|3716|3723.5|3716|0
1761213510000|2025-10-23 09:58:30||3716.5||3716.5||3716.5||3716.5|0
1761213520000|2025-10-23 09:58:40|3725|3717|3725|3717|3725.5|3717|3724.5|3716.5|0
1761213530000|2025-10-23 09:58:50|3725.5||3725.5||3725.5||3725.5||0
1761213540000|2025-10-23 09:59:00||3717.5||3716.5||3717.5||3716|0
1761213550000|2025-10-23 09:59:10|3725|3716|3724|3716|3725|3716|3724|3716|0
1761213560000|2025-10-23 09:59:20|3723.5|3715.5|3723.5|3715.5|3723.5|3716|3723.5|3715|0
1761213570000|2025-10-23 09:59:30|3723|3715|3723|3715|3723.5|3715.5|3723|3715|0
1761213580000|2025-10-23 09:59:40|3722.5|3714.5|3722.5|3714|3722.5|3714.5|3722.5|3714|0
1761213590000|2025-10-23 09:59:50|3723||3723||3723||3723||0
1761213600000|2025-10-23 10:00:00|3722.5|3713.5|3722|3714|3722.5|3714|3722|3713|0
1761213610000|2025-10-23 10:00:10|3723|3714.5|3723.5|3715|3723.5|3715|3722|3714.5|0
1761213620000|2025-10-23 10:00:20|3724|3716|3724.5|3715.5|3724.5|3716|3724|3715.5|0
1761213630000|2025-10-23 10:00:30||3715||3715||3715||3715|0
1761213640000|2025-10-23 10:00:40|3724|3714.5|3723.5|3714.5|3724|3714.5|3723.5|3714|0
1761213660000|2025-10-23 10:01:00|3723|3714|3722.5|3714|3723|3714|3722.5|3714|0
1761213680000|2025-10-23 10:01:20||3713.5||3714||3714||3713.5|0
1761213700000|2025-10-23 10:01:40||3713.5||3713.5||3713.5||3713.5|0
1761213710000|2025-10-23 10:01:50||3713||3713||3713||3713|0
1761213720000|2025-10-23 10:02:00|3722|3712.5|3721.5|3712|3722|3712.5|3721.5|3711.5|0
1761213730000|2025-10-23 10:02:10||3712.5||3712.5||3712.5||3712.5|0
1761213740000|2025-10-23 10:02:20||3712||3712||3712||3712|0
1761213750000|2025-10-23 10:02:30|3720|3711.5|3720|3711.5|3720|3711.5|3720|3711.5|0
1761213760000|2025-10-23 10:02:40|3719.5|3712|3720|3712|3720|3712|3719.5|3712|0
1761213770000|2025-10-23 10:02:50|3720.5|3711.5|3720.5|3711.5|3720.5|3711.5|3720.5|3711.5|0
1761213780000|2025-10-23 10:03:00||3711||3711.5||3712||3711|0
1761213810000|2025-10-23 10:03:30||3711||3711.5||3711.5||3711|0
1761213820000|2025-10-23 10:03:40||3712||3711.5||3712||3711.5|0
1761213830000|2025-10-23 10:03:50||3711||3710.5||3711||3710.5|0
1761213840000|2025-10-23 10:04:00||3711||3711.5||3711.5||3711|0
1761213850000|2025-10-23 10:04:10||3711||3710.5||3711||3710.5|0
1761213860000|2025-10-23 10:04:20|3719.5|3711|3719.5|3711|3719.5|3711|3719.5|3710.5|0
1761213870000|2025-10-23 10:04:30|3719|3710.5|3719|3711|3720|3711|3719|3710.5|0
1761213880000|2025-10-23 10:04:40|3719.5|3710.5|3719|3710.5|3719.5|3710.5|3719|3710.5|0
1761213890000|2025-10-23 10:04:50|3719.5||3719.5||3719.5||3719.5||0
1761213900000|2025-10-23 10:05:00|3720||3720||3720||3720||0
1761213910000|2025-10-23 10:05:10|3720.5|3711.5|3720.5|3711.5|3721|3711.5|3720.5|3711.5|0
1761213920000|2025-10-23 10:05:20|3721||3721||3721||3721||0
1761213930000|2025-10-23 10:05:30|3721.5|3712|3721.5|3712.5|3721.5|3712.5|3721.5|3712|0
1761213940000|2025-10-23 10:05:40|3722|3713|3722|3713.5|3722|3713.5|3722|3713|0
1761213960000|2025-10-23 10:06:00|3722.5|3714|3722.5|3713.5|3722.5|3714|3722.5|3713.5|0
1761213970000|2025-10-23 10:06:10|3722|3713|3722|3713.5|3722|3714|3721.5|3713|0
1761213980000|2025-10-23 10:06:20|3722.5||3722||3722.5||3722||0
1761213990000|2025-10-23 10:06:30|3722.5||3722.5||3722.5||3722.5||0
1761214010000|2025-10-23 10:06:50|3722|3714|3722|3714|3722|3714|3722|3714|0
1761214030000|2025-10-23 10:07:10|3722.5||3722.5||3722.5||3722.5||0
1761214040000|2025-10-23 10:07:20||3713.5||3713.5||3713.5||3713.5|0
1761214050000|2025-10-23 10:07:30||3713||3713.5||3713.5||3713|0
1761214060000|2025-10-23 10:07:40||3713||3713||3713||3713|0
1761214110000|2025-10-23 10:08:30||3713.5||3713||3713.5||3713|0
1761214120000|2025-10-23 10:08:40||3713.5||3713.5||3714||3713.5|0
1761214170000|2025-10-23 10:09:30||3713||3713||3713||3713|0
1761214180000|2025-10-23 10:09:40|3722|3712.5|3721.5|3712.5|3722|3712.5|3721.5|3712.5|0
1761214190000|2025-10-23 10:09:50|3721||3721.5||3721.5||3721||0
1761214210000|2025-10-23 10:10:10|3722||3722||3722||3722||0
1761214220000|2025-10-23 10:10:20|3721.5||3722||3722||3721.5||0
1761214230000|2025-10-23 10:10:30|3721.5||3722||3722||3721.5||0
1761214240000|2025-10-23 10:10:40|3722.5|3713.5|3722|3713.5|3723|3713.5|3722|3713.5|0
1761214260000|2025-10-23 10:11:00|3722.5||3722.5||3722.5||3722.5||0
1761214270000|2025-10-23 10:11:10|3722|3713|3722|3713|3722|3713.5|3722|3713|0
1761214280000|2025-10-23 10:11:20|3721|3713.5|3721|3713|3721|3713.5|3721|3713|0
1761214290000|2025-10-23 10:11:30|3721.5|3713.5|3721.5|3713|3722|3713.5|3721|3713|0
1761214300000|2025-10-23 10:11:40||3712.5||3713||3713||3712.5|0
1761214310000|2025-10-23 10:11:50||3712.5||3712.5||3712.5||3712.5|0
1761214340000|2025-10-23 10:12:20|3720|3712|3719.5|3711|3720|3712|3719.5|3710.5|0
1761214350000|2025-10-23 10:12:30||3711.5||3711.5||3711.5||3711.5|0
1761214370000|2025-10-23 10:12:50||3711||3711||3711.5||3711|0
1761214380000|2025-10-23 10:13:00|3720|3711.5|3720|3712|3720|3712|3720|3711.5|0
1761214390000|2025-10-23 10:13:10|3720.5|3712.5|3720.5|3712.5|3720.5|3712.5|3720.5|3712.5|0
1761214410000|2025-10-23 10:13:30|3721||3721||3721||3721||0
1761214420000|2025-10-23 10:13:40|3721.5||3721.5||3721.5||3721.5||0
1761214430000|2025-10-23 10:13:50|3722||3722||3722||3721.5||0
1761214520000|2025-10-23 10:15:20|3721.5||3720.5||3721.5||3720.5||0
1761214530000|2025-10-23 10:15:30|3721|3713|3720.5|3713|3721|3713|3720.5|3713|0
1761214540000|2025-10-23 10:15:40|3721|3712.5|3721|3712.5|3721.5|3712.5|3720.5|3712.5|0
1761214550000|2025-10-23 10:15:50|3721.5||3721.5||3721.5||3721||0
1761214560000|2025-10-23 10:16:00||3713||3713.5||3713.5||3713|0
1761214570000|2025-10-23 10:16:10|3722||3722||3722||3722||0
1761214600000|2025-10-23 10:16:40|3721.5||3722||3722||3721.5||0
1761214610000|2025-10-23 10:16:50|3721.5||3721.5||3721.5||3721.5||0
1761214620000|2025-10-23 10:17:00|3722||3722||3722||3721.5||0
1761214630000|2025-10-23 10:17:10|3722.5||3722.5||3722.5||3722.5||0
1761214640000|2025-10-23 10:17:20||3714||3714||3714||3714|0
1761214650000|2025-10-23 10:17:30||3713.5||3714||3714||3713.5|0
1761214660000|2025-10-23 10:17:40||3713.5||3713.5||3713.5||3713.5|0
1761214670000|2025-10-23 10:17:50||3714||3714||3714.5||3714|0
1761214700000|2025-10-23 10:18:20|3723|3715|3723|3715|3723|3715|3723|3715|0
1761214730000|2025-10-23 10:18:50|3723.5||3723.5||3723.5||3723||0
1761214770000|2025-10-23 10:19:30|3724|3715.5|3724|3715.5|3724|3716|3724|3715.5|0
1761214780000|2025-10-23 10:19:40|3724.5||3724.5||3724.5||3724||0
1761214790000|2025-10-23 10:19:50|3724||3724.5||3724.5||3724||0
1761214800000|2025-10-23 10:20:00|3724||3724||3724||3724||0
1761214810000|2025-10-23 10:20:10|3723.5|3716|3723.5|3716|3724|3716|3723.5|3715.5|0
1761214820000|2025-10-23 10:20:20||3715.5||3715.5||3715.5||3715.5|0
1761214830000|2025-10-23 10:20:30||3716||3715||3716||3714.5|0
1761214840000|2025-10-23 10:20:40||3715.5||3715||3715.5||3715|0
1761214850000|2025-10-23 10:20:50||3715.5||3715||3715.5||3715|0
1761214860000|2025-10-23 10:21:00|3723|3715.5|3723.5|3715.5|3724|3716|3723|3715|0
1761214890000|2025-10-23 10:21:30|3724||3724||3724||3724||0
1761214910000|2025-10-23 10:21:50|3723.5||3724.5||3724.5||3723.5||0
1761214920000|2025-10-23 10:22:00|3724||3724.5||3724.5||3724||0
1761214930000|2025-10-23 10:22:10|3726|3715|3726|3714|3726|3715|3726|3714|0
1761214950000|2025-10-23 10:22:30|3725.5|3714.5|3725.5|3715.5|3725.5|3715.5|3725.5|3714.5|0
1761214960000|2025-10-23 10:22:40|3724.5|3716|3724.5|3716.5|3724.5|3716.5|3724.5|3716|0
1761214970000|2025-10-23 10:22:50||3716||3716||3716||3716|0
1761214980000|2025-10-23 10:23:00|3724|3716.5|3724.5|3716.5|3724.5|3716.5|3724|3716.5|0
1761214990000|2025-10-23 10:23:10|3724|3715.5|3724.5|3715.5|3724.5|3715.5|3724|3715.5|0
1761215000000|2025-10-23 10:23:20|3724||3724||3724.5||3724||0
1761215010000|2025-10-23 10:23:30|3724.5||3724.5||3724.5||3724.5||0
1761215020000|2025-10-23 10:23:40|3725||3725||3725||3725||0
1761215080000|2025-10-23 10:24:40|3724.5||3724.5||3724.5||3724.5||0
1761215140000|2025-10-23 10:25:40|3725||3725||3725||3725||0
1761215150000|2025-10-23 10:25:50|3725.5||3725.5||3725.5||3725.5||0
1761215160000|2025-10-23 10:26:00|3725|3716|3725.5|3717|3725.5|3717.5|3725|3716|0
1761215170000|2025-10-23 10:26:10|3726||3726||3726||3725.5||0
1761215180000|2025-10-23 10:26:20||3717.5||3717||3717.5||3717|0
1761215200000|2025-10-23 10:26:40||3717.5||3717.5||3717.5||3717.5|0
1761215220000|2025-10-23 10:27:00||3717||3717.5||3717.5||3717|0
1761215230000|2025-10-23 10:27:10||3717||3717||3717.5||3717|0
1761215240000|2025-10-23 10:27:20|3725||3725||3725||3725||0
1761215250000|2025-10-23 10:27:30||3716.5||3717||3717||3716.5|0
1761215270000|2025-10-23 10:27:50|3724.5||3724.5||3724.5||3724.5||0
1761215280000|2025-10-23 10:28:00|3725||3725||3725||3725||0
1761215290000|2025-10-23 10:28:10|3724.5|3717.5|3724.5|3717|3724.5|3717.5|3724.5|3717|0
1761215300000|2025-10-23 10:28:20|3724|3716.5|3724.5|3716.5|3724.5|3716.5|3724|3716.5|0
1761215310000|2025-10-23 10:28:30||3717||3716||3717||3716|0
1761215320000|2025-10-23 10:28:40||3716.5||3716||3716.5||3716|0
1761215330000|2025-10-23 10:28:50||3716.5||3716||3716.5||3716|0
1761215340000|2025-10-23 10:29:00||3716.5||3715.5||3716.5||3715.5|0
1761215350000|2025-10-23 10:29:10|3724|3715|3723|3715|3724|3715.5|3722.5|3714.5|0
1761215370000|2025-10-23 10:29:30|3723.5|3715.5|3723|3715.5|3723.5|3715.5|3723|3715|0
1761215380000|2025-10-23 10:29:40|3722.5|3715|3723|3714.5|3723|3715.5|3722.5|3714.5|0
1761215390000|2025-10-23 10:29:50|3721.5|3714|3722|3714|3722|3714|3721.5|3714|0
1761215400000|2025-10-23 10:30:00|3722.5|3714.5|3724|3714.5|3724|3715|3722|3714.5|0
1761215410000|2025-10-23 10:30:10|3723.5||3723.5||3723.5||3723||0
1761215420000|2025-10-23 10:30:20||3715.5||3715.5||3715.5||3715.5|0
1761215430000|2025-10-23 10:30:30|3724||3724||3724.5||3723.5||0
1761215450000|2025-10-23 10:30:50|3724.5||3724.5||3724.5||3724.5||0
1761215460000|2025-10-23 10:31:00||3716||3716.5||3716.5||3716|0
1761215470000|2025-10-23 10:31:10||3717||3717||3717||3717|0
1761215480000|2025-10-23 10:31:20||3716.5||3716.5||3716.5||3716.5|0
1761215490000|2025-10-23 10:31:30||3717||3717||3717||3717|0
1761215500000|2025-10-23 10:31:40|3725|3717.5|3725|3717|3725|3717.5|3725|3717|0
1761215510000|2025-10-23 10:31:50||3716.5||3717||3717||3716.5|0
1761215530000|2025-10-23 10:32:10||3716.5||3716.5||3716.5||3716.5|0
1761215540000|2025-10-23 10:32:20||3717||3716.5||3717||3716.5|0
1761215570000|2025-10-23 10:32:50|3724.5|3715.5|3723.5|3715.5|3724.5|3715.5|3723.5|3715.5|0
1761215580000|2025-10-23 10:33:00|3723|3716|3723.5|3715.5|3723.5|3716|3723|3715.5|0
1761215590000|2025-10-23 10:33:10||3715||3715||3715.5||3715|0
1761215610000|2025-10-23 10:33:30||3714.5||3714||3714.5||3714|0
1761215630000|2025-10-23 10:33:50|3723||3722.5||3723||3722.5||0
1761215640000|2025-10-23 10:34:00||3714.5||3714||3714.5||3714|0
1761215650000|2025-10-23 10:34:10||3714.5||3714.5||3714.5||3714.5|0
1761215660000|2025-10-23 10:34:20||3714||3714||3714.5||3714|0
1761215670000|2025-10-23 10:34:30||3713.5||3713||3713.5||3713|0
1761215680000|2025-10-23 10:34:40|3722|3713.5|3721.5|3712.5|3722|3713.5|3721.5|3712.5|0
1761215690000|2025-10-23 10:34:50||3712||3712||3712||3712|0
1761215700000|2025-10-23 10:35:00|3721|3711.5|3720.5|3711.5|3721|3711.5|3720.5|3711|0
1761215710000|2025-10-23 10:35:10||3712||3711.5||3712||3711.5|0
1761215730000|2025-10-23 10:35:30|3721|3712|3721.5|3712.5|3721.5|3712.5|3721|3712|0
1761215740000|2025-10-23 10:35:40|3722|3713|3722|3713.5|3722|3713.5|3721.5|3713|0
1761215750000|2025-10-23 10:35:50|3721.5||3722||3722||3721.5||0
1761215760000|2025-10-23 10:36:00|3721.5|3714|3722|3714.5|3722.5|3714.5|3721.5|3714|0
1761215770000|2025-10-23 10:36:10||3714||3713.5||3714||3713.5|0
1761215780000|2025-10-23 10:36:20|3722.5|3714|3722.5|3714.5|3723|3714.5|3722.5|3714|0
1761215790000|2025-10-23 10:36:30|3723||3723.5||3723.5||3723||0
1761215800000|2025-10-23 10:36:40|3724|3715|3724|3716|3724|3716|3724|3715|0
1761215820000|2025-10-23 10:37:00|3724.5|3716.5|3724.5|3716.5|3725.5|3716.5|3724.5|3716.5|0
1761215830000|2025-10-23 10:37:10|3724|3717|3725|3717|3725|3717|3724|3717|0
1761215840000|2025-10-23 10:37:20|3725.5|3717.5|3725.5|3717.5|3725.5|3717.5|3725.5|3717.5|0
1761215850000|2025-10-23 10:37:30||3717||3717||3717||3717|0
1761215880000|2025-10-23 10:38:00|3725||3725||3725||3725||0
1761215890000|2025-10-23 10:38:10|3725.5|3717.5|3725|3717|3726|3717.5|3725|3715.5|0
1761215900000|2025-10-23 10:38:20|3725.5||3725||3725.5||3725||0
1761215910000|2025-10-23 10:38:30|3725.5||3725.5||3725.5||3725.5||0
1761215930000|2025-10-23 10:38:50||3716.5||3716.5||3716.5||3715.5|0
1761215940000|2025-10-23 10:39:00||3716||3716||3716.5||3716|0
1761215950000|2025-10-23 10:39:10|3724.5|3715.5|3724.5|3715.5|3724.5|3715.5|3724.5|3715.5|0
1761215970000|2025-10-23 10:39:30||3716||3716||3716||3716|0
1761215980000|2025-10-23 10:39:40||3715.5||3715.5||3715.5||3715.5|0
1761215990000|2025-10-23 10:39:50||3716||3715.5||3716||3715.5|0
1761216000000|2025-10-23 10:40:00|3724||3724||3724||3724||0
1761216010000|2025-10-23 10:40:10|3724.5||3724.5||3724.5||3724.5||0
1761216020000|2025-10-23 10:40:20|3725||3724.5||3725||3724.5||0
1761216030000|2025-10-23 10:40:30|3725|3716.5|3725|3716.5|3725|3716.5|3725|3716.5|0
1761216040000|2025-10-23 10:40:40|3725.5||3725.5||3725.5||3725.5||0
1761216050000|2025-10-23 10:40:50|3725||3725.5||3725.5||3725||0
1761216080000|2025-10-23 10:41:20|3725||3725.5||3725.5||3725||0
1761216100000|2025-10-23 10:41:40|3726|3717.5|3726|3717.5|3726|3717.5|3726|3717.5|0
1761216110000|2025-10-23 10:41:50|3726.5||3726.5||3726.5||3726.5||0
1761216120000|2025-10-23 10:42:00|3726|3718|3726|3717.5|3726.5|3718|3726|3717.5|0
1761216130000|2025-10-23 10:42:10||3718||3717.5||3718||3717.5|0
1761216140000|2025-10-23 10:42:20||3718||3717.5||3718||3717.5|0
1761216150000|2025-10-23 10:42:30||3718||3718||3718||3718|0
1761216160000|2025-10-23 10:42:40|3726.5||3726||3726.5||3726||0
1761216170000|2025-10-23 10:42:50|3726.5|3717.5|3726|3717.5|3726.5|3717.5|3726|3717.5|0
1761216180000|2025-10-23 10:43:00|3726.5||3726.5||3727||3726.5||0
1761216210000|2025-10-23 10:43:30|3727|3718.5|3727|3718.5|3727.5|3718.5|3727|3718.5|0
1761216240000|2025-10-23 10:44:00|3726.5||3728||3728||3726.5||0
1761216270000|2025-10-23 10:44:30|3727.5||3728||3728||3727.5||0
1761216280000|2025-10-23 10:44:40||3719||3719||3719.5||3719|0
1761216290000|2025-10-23 10:44:50|3727|3719.5|3727|3718.5|3727|3719.5|3727|3718|0
1761216300000|2025-10-23 10:45:00||3718||3718||3718.5||3718|0
1761216310000|2025-10-23 10:45:10||3718.5||3718.5||3718.5||3718.5|0
1761216320000|2025-10-23 10:45:20|3726.5|3718|3725.5|3717.5|3726.5|3718|3725.5|3717.5|0
1761216330000|2025-10-23 10:45:30|3726||3726||3726||3726||0
1761216360000|2025-10-23 10:46:00||3717||3717||3717||3717|0
1761216370000|2025-10-23 10:46:10|3725.5||3725||3725.5||3725||0
1761216380000|2025-10-23 10:46:20|3725.5|3717.5|3725.5|3717.5|3725.5|3717.5|3725.5|3717.5|0
1761216390000|2025-10-23 10:46:30|3725|3717|3725|3717|3725|3717|3725|3717|0
1761216400000|2025-10-23 10:46:40||3717.5||3717||3717.5||3717|0
1761216410000|2025-10-23 10:46:50||3717.5||3717.5||3717.5||3717.5|0
1761216420000|2025-10-23 10:47:00|3725.5|3718|3727.5|3718.5|3727.5|3719|3725.5|3718|0
1761216430000|2025-10-23 10:47:10||3719||3718.5||3719||3718.5|0
1761216450000|2025-10-23 10:47:30|3727|3718|3726.5|3718|3727|3718.5|3726.5|3718|0
1761216460000|2025-10-23 10:47:40|3726|3717.5|3726.5|3718.5|3726.5|3718.5|3726|3717.5|0
1761216470000|2025-10-23 10:47:50||3719||3719||3719||3719|0
1761216480000|2025-10-23 10:48:00|3727|3718.5|3727|3719|3727|3719|3727|3718.5|0
1761216490000|2025-10-23 10:48:10||3718.5||3718.5||3718.5||3718.5|0
1761216500000|2025-10-23 10:48:20||3719||3719.5||3719.5||3719|0
1761216510000|2025-10-23 10:48:30|3727.5|3720|3727.5|3720|3727.5|3720|3727.5|3720|0
1761216520000|2025-10-23 10:48:40|3728|3719.5|3728|3719.5|3728.5|3719.5|3728|3719.5|0
1761216530000|2025-10-23 10:48:50|3727.5|3719|3727.5|3719|3727.5|3719|3727.5|3719|0
1761216540000|2025-10-23 10:49:00|3728|3719.5|3728|3719.5|3728|3719.5|3728|3719.5|0
1761216550000|2025-10-23 10:49:10|3727.5||3728||3728||3727.5||0
1761216560000|2025-10-23 10:49:20|3728.5||3728.5||3728.5||3728||0
1761216570000|2025-10-23 10:49:30|3728||3728.5||3728.5||3728||0
1761216590000|2025-10-23 10:49:50|3728|3720|3728.5|3720|3728.5|3720|3728|3720|0
1761216600000|2025-10-23 10:50:00||3719.5||3719.5||3720||3718.5|0
1761216620000|2025-10-23 10:50:20||3719||3719||3719||3719|0
1761216630000|2025-10-23 10:50:30||3720||3720||3720||3720|0
1761216640000|2025-10-23 10:50:40|3729|3720.5|3729|3720.5|3729|3720.5|3729|3720.5|0
1761216650000|2025-10-23 10:50:50||3721||3721||3721||3721|0
1761216660000|2025-10-23 10:51:00|3729.5|3721.5|3729.5|3721|3729.5|3721.5|3729.5|3721|0
1761216670000|2025-10-23 10:51:10|3730|3722|3730.5|3722|3730.5|3722|3730|3722|0
1761216690000|2025-10-23 10:51:30|3731|3722.5|3731.5|3723|3732|3723|3730.5|3722|0
1761216700000|2025-10-23 10:51:40|3732|3723.5|3732|3723.5|3732|3723.5|3732|3723|0
1761216710000|2025-10-23 10:51:50|3731.5|3724|3732|3723.5|3732|3724|3731.5|3723.5|0
1761216720000|2025-10-23 10:52:00|3732.5||3732||3732.5||3732||0
1761216730000|2025-10-23 10:52:10|3732.5||3732.5||3732.5||3732.5||0
1761216760000|2025-10-23 10:52:40|3732||3732||3732||3732||0
1761216770000|2025-10-23 10:52:50||3724||3723.5||3724||3723.5|0
1761216790000|2025-10-23 10:53:10||3724||3723.5||3724||3723.5|0
1761216800000|2025-10-23 10:53:20||3723||3723.5||3723.5||3723|0
1761216810000|2025-10-23 10:53:30|3730.5|3723|3730|3721|3730.5|3723|3730|3721|0
1761216820000|2025-10-23 10:53:40|3729|3721.5|3729.5|3721|3729.5|3721.5|3729|3721|0
1761216830000|2025-10-23 10:53:50|3730||3729.5||3730||3729.5||0
1761216840000|2025-10-23 10:54:00|3729|3722|3730|3722.5|3730|3722.5|3729|3722|0
1761216850000|2025-10-23 10:54:10||3722||3722||3722||3722|0
1761216860000|2025-10-23 10:54:20||3721.5||3721||3721.5||3721|0
1761216930000|2025-10-23 10:55:30||3721.5||3721||3721.5||3721|0
1761216940000|2025-10-23 10:55:40||3720.5||3720.5||3720.5||3720.5|0
1761216960000|2025-10-23 10:56:00|3729.5|3721|3729.5|3721.5|3729.5|3721.5|3729.5|3721|0
1761216970000|2025-10-23 10:56:10|3730||3729.5||3730||3729.5||0
1761216990000|2025-10-23 10:56:30|3730|3722|3729|3721|3730|3722|3729|3721|0
1761217000000|2025-10-23 10:56:40|3729.5||3729.5||3729.5||3729.5||0
1761217010000|2025-10-23 10:56:50|3730|3721.5|3730|3721.5|3730|3722.5|3730|3721.5|0
1761217020000|2025-10-23 10:57:00||3722||3721||3722.5||3721|0
1761217030000|2025-10-23 10:57:10|3728.5|3721.5|3728.5|3720.5|3728.5|3721.5|3728.5|3720.5|0
1761217040000|2025-10-23 10:57:20|3728||3728||3728||3728||0
1761217050000|2025-10-23 10:57:30|3728.5|3721|3728.5|3721|3728.5|3721|3728.5|3721|0
1761217070000|2025-10-23 10:57:50||3720.5||3720.5||3721||3720.5|0
1761217080000|2025-10-23 10:58:00|3729|3722.5|3731|3722|3734|3725|3729|3722|0
1761217090000|2025-10-23 10:58:10|3730.5|3722.5|3736|3727.5|3736|3727.5|3730.5|3722.5|0
1761217100000|2025-10-23 10:58:20|3736.5|3728.5|3735.5|3726.5|3738|3729|3735|3726.5|0
1761217110000|2025-10-23 10:58:30|3734|3727|3736|3727.5|3737|3727.5|3734|3726|0
1761217120000|2025-10-23 10:58:40|3736.5|3728|3736|3728.5|3737|3728.5|3736|3728|0
1761217130000|2025-10-23 10:58:50|3735.5|3728|3735|3727.5|3735.5|3728|3735|3727|0
1761217140000|2025-10-23 10:59:00|3735.5|3727|3735.5|3727|3736|3728|3734.5|3726.5|0
1761217150000|2025-10-23 10:59:10|3735|3728|3736.5|3728|3737|3728.5|3735|3727.5|0
1761217160000|2025-10-23 10:59:20|3736|3727.5|3734.5|3726.5|3736|3727.5|3734.5|3726|0
1761217170000|2025-10-23 10:59:30|3734|3726|3734.5|3726|3735.5|3726.5|3734|3726|0
1761217180000|2025-10-23 10:59:40|3734|3726.5|3735|3727|3735.5|3727|3734|3726.5|0
1761217190000|2025-10-23 10:59:50|3735.5|3728|3736|3727.5|3736.5|3728|3735|3726.5|0
1761217200000|2025-10-23 11:00:00|3737|3724|3736|3723|3737|3724.5|3736|3723|0
1761217210000|2025-10-23 11:00:10||3722||3723||3723||3722|0
1761217220000|2025-10-23 11:00:20||3722||3723||3723||3722|0
1761217230000|2025-10-23 11:00:30||3722||3723||3723||3722|0
1761217240000|2025-10-23 11:00:40||3722||3723||3723||3722|0
1761217250000|2025-10-23 11:00:50|3735|3722|3735|3722|3736|3723|3735|3722|0
1761217260000|2025-10-23 11:01:00|3736|3723|3736|3723|3736|3723|3735|3722|0
1761217270000|2025-10-23 11:01:10||3722||3722||3723||3722|0
1761217280000|2025-10-23 11:01:20|3735||3735||3735||3735||0
1761217290000|2025-10-23 11:01:30|3736|3723|3736|3722|3736|3723|3735|3722|0
1761217300000|2025-10-23 11:01:40||3723||3723||3723||3722|0
1761217330000|2025-10-23 11:02:10|3735|3724|3734|3723|3736|3724|3734|3723|0
1761217340000|2025-10-23 11:02:20|3735|3724|3734|3724|3735|3724.5|3733.5|3724|0
1761217350000|2025-10-23 11:02:30|3733.5|3725|3733|3725|3733.5|3725.5|3733|3724.5|0
1761217360000|2025-10-23 11:02:40|3733.5|3725.5|3733|3725|3734|3725.5|3733|3725|0
1761217370000|2025-10-23 11:02:50|3732.5|3725.5|3732.5|3723.5|3732.5|3725.5|3732.5|3723.5|0
1761217380000|2025-10-23 11:03:00|3733|3724|3736|3726|3736|3726|3733|3724|0
1761217390000|2025-10-23 11:03:10|3735.5|3727|3735.5|3727.5|3735.5|3727.5|3735.5|3726|0
1761217400000|2025-10-23 11:03:20|3735|3727|3735|3726|3735|3727|3734.5|3726|0
1761217410000|2025-10-23 11:03:30||3725.5||3726||3726||3725.5|0
1761217420000|2025-10-23 11:03:40|3733.5|3725.5|3733|3724.5|3734.5|3726|3732.5|3724|0
1761217430000|2025-10-23 11:03:50|3731.5|3724|3732|3724|3732|3724.5|3731|3721|0
1761217440000|2025-10-23 11:04:00|3732.5|3723.5|3731.5|3723|3732.5|3723.5|3731.5|3723|0
1761217450000|2025-10-23 11:04:10|3730.5|3722.5|3730.5|3722|3730.5|3723.5|3730.5|3721.5|0
1761217460000|2025-10-23 11:04:20|3730|3721.5|3730.5|3722.5|3730.5|3722.5|3729.5|3721.5|0
1761217470000|2025-10-23 11:04:30|3731|3722|3731.5|3723|3732.5|3723.5|3731|3722|0
1761217480000|2025-10-23 11:04:40|3732.5|3723.5|3731|3722.5|3732.5|3723.5|3731|3722.5|0
1761217490000|2025-10-23 11:04:50|3731.5|3723|3730.5|3722|3731.5|3723|3730.5|3722|0
1761217500000|2025-10-23 11:05:00|3730|3721|3731|3722.5|3731.5|3722.5|3729.5|3720.5|0
1761217510000|2025-10-23 11:05:10|3730|3721.5|3730.5|3722|3730.5|3722|3729.5|3721.5|0
1761217520000|2025-10-23 11:05:20|3730|3722.5|3729.5|3720.5|3730.5|3722.5|3729.5|3720|0
1761217530000|2025-10-23 11:05:30|3729|3721|3730.5|3721.5|3730.5|3722|3728.5|3720|0
1761217540000|2025-10-23 11:05:40||3721||3721||3721.5||3721|0
1761217550000|2025-10-23 11:05:50|3731.5|3722|3730.5|3722|3731.5|3722|3730.5|3722|0
1761217560000|2025-10-23 11:06:00|3730|3721.5|3730|3722|3731.5|3723|3729|3721|0
1761217570000|2025-10-23 11:06:10|3730.5|3722.5|3730.5|3722.5|3730.5|3722.5|3730.5|3722.5|0
1761217580000|2025-10-23 11:06:20|3730|3721.5|3730.5|3722.5|3730.5|3723|3730|3721.5|0
1761217590000|2025-10-23 11:06:30|3731|3722|3730.5|3723|3731|3723|3730.5|3722|0
1761217600000|2025-10-23 11:06:40||3722.5||3722||3722.5||3721.5|0
1761217610000|2025-10-23 11:06:50|3729.5|3721.5|3729|3721.5|3729.5|3721.5|3729|3720.5|0
1761217620000|2025-10-23 11:07:00|3729.5|3721|3728.5|3721|3729.5|3721|3728.5|3720.5|0
1761217630000|2025-10-23 11:07:10|3728|3720.5|3728.5|3721|3729|3721|3728|3720.5|0
1761217640000|2025-10-23 11:07:20|3728|3720.5|3728.5|3720.5|3728.5|3721|3728|3720.5|0
1761217660000|2025-10-23 11:07:40|3729|3721|3728.5|3721|3729|3721|3728.5|3721|0
1761217670000|2025-10-23 11:07:50|3729|3720.5|3729|3720.5|3729|3720.5|3729|3720.5|0
1761217680000|2025-10-23 11:08:00|3728.5|3721|3729|3721.5|3729.5|3721.5|3728.5|3721|0
1761217690000|2025-10-23 11:08:10||3721||3720||3721||3719.5|0
1761217700000|2025-10-23 11:08:20||3720.5||3721||3721||3720.5|0
1761217710000|2025-10-23 11:08:30|3728.5|3720.5|3728.5|3721|3729|3721|3728.5|3720.5|0
1761217720000|2025-10-23 11:08:40|3729|3721.5|3729|3721|3729|3721.5|3728.5|3721|0
1761217730000|2025-10-23 11:08:50|3728.5|3721.5|3729.5|3722|3730|3722|3728.5|3721.5|0
1761217740000|2025-10-23 11:09:00|3730|3721.5|3730|3722|3730|3722|3730|3721|0
1761217750000|2025-10-23 11:09:10||3721.5||3721||3721.5||3721|0
1761217760000|2025-10-23 11:09:20||3720.5||3721.5||3721.5||3720.5|0
1761217780000|2025-10-23 11:09:40|3730.5||3730.5||3731||3730||0
1761217790000|2025-10-23 11:09:50||3722||3722.5||3722.5||3722|0
1761217800000|2025-10-23 11:10:00||3722||3721.5||3722.5||3720.5|0
1761217820000|2025-10-23 11:10:20||3722||3721.5||3722||3721.5|0
1761217830000|2025-10-23 11:10:30|3730|3721|3729.5|3719.5|3730|3721|3729.5|3719.5|0
1761217840000|2025-10-23 11:10:40||3720.5||3720.5||3720.5||3720|0
1761217850000|2025-10-23 11:10:50||3721||3720.5||3721||3720.5|0
1761217860000|2025-10-23 11:11:00|3728.5|3720|3728.5|3720|3728.5|3720.5|3728.5|3719.5|0
1761217870000|2025-10-23 11:11:10|3727.5|3720.5|3727.5|3718|3727.5|3720.5|3727.5|3718|0
1761217880000|2025-10-23 11:11:20||3718.5||3718.5||3718.5||3718|0
1761217890000|2025-10-23 11:11:30|3727|3718|3726.5|3718|3727|3718|3726.5|3717.5|0
1761217900000|2025-10-23 11:11:40|3725.5|3717.5|3725.5|3716|3725.5|3717.5|3725.5|3716|0
1761217910000|2025-10-23 11:11:50||3716.5||3716||3716.5||3716|0
1761217920000|2025-10-23 11:12:00|3725|3715.5|3723.5|3714.5|3725|3716|3723.5|3714|0
1761217930000|2025-10-23 11:12:10||3715||3714.5||3715||3714.5|0
1761217940000|2025-10-23 11:12:20|3723|3715|3723|3715.5|3723|3715.5|3723|3715|0
1761217950000|2025-10-23 11:12:30|3722.5|3715|3721.5|3714|3722.5|3715|3721.5|3714|0
1761217960000|2025-10-23 11:12:40|3722|3713.5|3721.5|3714|3722|3714|3721.5|3713.5|0
1761217970000|2025-10-23 11:12:50|3722|3714.5|3722|3714.5|3722.5|3714.5|3722|3714|0
1761217980000|2025-10-23 11:13:00|3722.5||3723||3723||3722.5||0
1761217990000|2025-10-23 11:13:10|3722.5||3723.5||3723.5||3722.5||0
1761218000000|2025-10-23 11:13:20|3723|3715.5|3723.5|3715.5|3723.5|3715.5|3723|3715.5|0
1761218010000|2025-10-23 11:13:30|3723||3723||3723||3723||0
1761218020000|2025-10-23 11:13:40||3715||3715||3715.5||3715|0
1761218030000|2025-10-23 11:13:50|3722.5|3714.5|3722.5|3714.5|3722.5|3715|3722.5|3714.5|0
1761218040000|2025-10-23 11:14:00|3722||3722||3722||3722||0
1761218050000|2025-10-23 11:14:10|3722.5|3715|3723|3714.5|3723|3715.5|3722.5|3713.5|0
1761218060000|2025-10-23 11:14:20||3715||3715||3715||3715|0
1761218070000|2025-10-23 11:14:30|3722.5|3714.5|3722|3714.5|3722.5|3714.5|3722|3714|0
1761218080000|2025-10-23 11:14:40|3722.5||3723||3723||3722.5||0
1761218090000|2025-10-23 11:14:50||3715||3715||3715||3715|0
1761218100000|2025-10-23 11:15:00||3714.5||3715||3715||3714.5|0
1761218110000|2025-10-23 11:15:10|3722.5|3714.5|3723|3714.5|3723|3715|3722.5|3714.5|0
1761218120000|2025-10-23 11:15:20||3715||3715||3715||3715|0
1761218130000|2025-10-23 11:15:30||3714.5||3714.5||3714.5||3714.5|0
1761218150000|2025-10-23 11:15:50|3722.5|3715|3722.5|3715|3722.5|3715|3722.5|3715|0
1761218160000|2025-10-23 11:16:00||3714.5||3714||3714.5||3714|0
1761218170000|2025-10-23 11:16:10||3713.5||3714||3714||3712.5|0
1761218180000|2025-10-23 11:16:20||3713.5||3713.5||3713.5||3713.5|0
1761218190000|2025-10-23 11:16:30|3723|3714.5|3723|3714.5|3723.5|3714.5|3723|3714.5|0
1761218210000|2025-10-23 11:16:50|3723.5||3723||3723.5||3723||0
1761218220000|2025-10-23 11:17:00||3714||3715||3715||3714|0
1761218230000|2025-10-23 11:17:10|3723.5|3715.5|3724|3716|3724|3716|3723.5|3715.5|0
1761218240000|2025-10-23 11:17:20|3723.5|3715.5|3723.5|3716|3724|3716|3723.5|3715.5|0
1761218250000|2025-10-23 11:17:30|3724||3723.5||3724||3723.5||0
1761218260000|2025-10-23 11:17:40|3724|3715.5|3724.5|3715.5|3724.5|3715.5|3724|3715.5|0
1761218270000|2025-10-23 11:17:50|3724|3716|3724.5|3716.5|3724.5|3717|3724|3716|0
1761218280000|2025-10-23 11:18:00||3716||3716.5||3716.5||3716|0
1761218290000|2025-10-23 11:18:10|3725||3724.5||3725||3724.5||0
1761218300000|2025-10-23 11:18:20|3725||3725.5||3725.5||3725||0
1761218310000|2025-10-23 11:18:30|3726|3717.5|3726.5|3717.5|3726.5|3717.5|3726|3717.5|0
1761218320000|2025-10-23 11:18:40|3726||3726||3726.5||3726||0
1761218330000|2025-10-23 11:18:50|3726.5||3726.5||3726.5||3726.5||0
1761218340000|2025-10-23 11:19:00|3726||3726||3726||3726||0
1761218360000|2025-10-23 11:19:20|3726.5||3726.5||3727||3726.5||0
1761218380000|2025-10-23 11:19:40|3726||3726||3726||3726||0
1761218390000|2025-10-23 11:19:50|3726.5|3718|3726.5|3718.5|3726.5|3718.5|3726.5|3718|0
1761218400000|2025-10-23 11:20:00|3726|3718|3726.5|3718.5|3726.5|3719|3726|3718|0
1761218420000|2025-10-23 11:20:20|3727.5||3727.5||3727.5||3727.5||0
1761218440000|2025-10-23 11:20:40||3719||3719||3719||3719|0
1761218450000|2025-10-23 11:20:50|3727|3719.5|3727|3719.5|3727.5|3719.5|3727|3719|0
1761218460000|2025-10-23 11:21:00|3727.5|3719|3727|3719|3727.5|3719.5|3727|3719|0
1761218470000|2025-10-23 11:21:10|3726.5|3718.5|3726.5|3718.5|3726.5|3719|3726.5|3718.5|0
1761218480000|2025-10-23 11:21:20||3719||3719||3719||3719|0
1761218490000|2025-10-23 11:21:30|3727|3719.5|3727|3719.5|3727|3719.5|3727|3719.5|0
1761218500000|2025-10-23 11:21:40|3726.5|3719|3726.5|3719|3726.5|3719|3726.5|3718.5|0
1761218510000|2025-10-23 11:21:50|3727|3719.5|3727|3719|3727|3719.5|3727|3719|0
1761218520000|2025-10-23 11:22:00|3727.5|3719.5|3727|3719|3728|3719.5|3726.5|3719|0
1761218530000|2025-10-23 11:22:10|3726.5|3718.5|3726|3718|3726.5|3718.5|3726|3718|0
1761218540000|2025-10-23 11:22:20|3725.5||3725.5||3726||3725.5||0
1761218550000|2025-10-23 11:22:30|3726|3717.5|3726|3717.5|3726|3718|3726|3717|0
1761218570000|2025-10-23 11:22:50||3717||3717.5||3717.5||3717|0
1761218580000|2025-10-23 11:23:00|3725.5|3717|3724.5|3717|3725.5|3717|3724.5|3717|0
1761218590000|2025-10-23 11:23:10|3724|3716.5|3724|3715.5|3724|3716.5|3724|3715.5|0
1761218600000|2025-10-23 11:23:20|3723|3715|3723|3715|3723|3715|3723|3715|0
1761218630000|2025-10-23 11:23:50|3723.5|3714.5|3723|3715.5|3724.5|3715.5|3723|3714.5|0
1761218640000|2025-10-23 11:24:00|3722.5|3715|3723.5|3716|3723.5|3716|3722.5|3715|0
1761218650000|2025-10-23 11:24:10||3715.5||3715.5||3715.5||3715.5|0
1761218660000|2025-10-23 11:24:20||3716||3716||3716||3716|0
1761218670000|2025-10-23 11:24:30|3723|3715.5|3723.5|3715.5|3723.5|3716|3723|3715.5|0
1761218680000|2025-10-23 11:24:40|3723|3714.5|3723|3714.5|3723|3714.5|3723|3714.5|0
1761218690000|2025-10-23 11:24:50|3722.5||3723||3723||3722.5||0
1761218700000|2025-10-23 11:25:00|3723.5||3723.5||3723.5||3723.5||0
1761218710000|2025-10-23 11:25:10|3723||3723.5||3723.5||3723||0
1761218720000|2025-10-23 11:25:20|3725|3714|3725|3713|3725|3714|3725|3713|0
1761218740000|2025-10-23 11:25:40||3713.5||3714||3714||3713.5|0
1761218750000|2025-10-23 11:25:50|3724.5|3714.5|3724.5|3715.5|3724.5|3715.5|3724.5|3714.5|0
1761218760000|2025-10-23 11:26:00|3724|3716.5|3725|3716.5|3725|3716.5|3724|3716.5|0
1761218770000|2025-10-23 11:26:10|3724.5||3725||3725||3724.5||0
1761218780000|2025-10-23 11:26:20|3725.5||3725.5||3725.5||3725||0
1761218810000|2025-10-23 11:26:50||3717||3717||3717||3717|0
1761218820000|2025-10-23 11:27:00||3716.5||3716.5||3716.5||3716.5|0
1761218830000|2025-10-23 11:27:10|3725||3725.5||3725.5||3725||0
1761218860000|2025-10-23 11:27:40|3725|3717|3725.5|3717|3725.5|3717|3725|3717|0
1761218870000|2025-10-23 11:27:50|3725|3717.5|3725.5|3717.5|3725.5|3718|3725|3717.5|0
1761218880000|2025-10-23 11:28:00||3717||3717||3717||3717|0
1761218890000|2025-10-23 11:28:10||3716.5||3716.5||3716.5||3716.5|0
1761218900000|2025-10-23 11:28:20||3716||3716||3716||3716|0
1761218910000|2025-10-23 11:28:30|3725|3715|3724.5|3715.5|3725|3715.5|3724.5|3715|0
1761218920000|2025-10-23 11:28:40|3723.5|3715|3723.5|3715|3723.5|3715|3723.5|3715|0
1761218930000|2025-10-23 11:28:50||3715.5||3715||3715.5||3715|0
1761218940000|2025-10-23 11:29:00||3714.5||3715||3715||3713.5|0
1761218950000|2025-10-23 11:29:10||3714.5||3715||3715||3714.5|0
1761218960000|2025-10-23 11:29:20||3715.5||3715||3715.5||3714.5|0
1761218980000|2025-10-23 11:29:40|3724|3716|3724|3716|3724.5|3716|3723.5|3715.5|0
1761218990000|2025-10-23 11:29:50|3723.5||3724||3724||3723.5||0
1761219000000|2025-10-23 11:30:00|3723.5|3715.5|3724|3715.5|3724|3716|3723.5|3715.5|0
1761219010000|2025-10-23 11:30:10|3724.5||3724||3724.5||3724||0
1761219020000|2025-10-23 11:30:20|3724.5||3724.5||3724.5||3724.5||0
1761219030000|2025-10-23 11:30:30|3725||3724.5||3725||3724.5||0
1761219040000|2025-10-23 11:30:40|3725||3725||3725||3725||0
1761219060000|2025-10-23 11:31:00|3724.5||3724.5||3724.5||3724.5||0
1761219070000|2025-10-23 11:31:10||3716||3716||3716||3716|0
1761219080000|2025-10-23 11:31:20|3724|3715.5|3724|3715.5|3724|3716|3724|3715.5|0
1761219100000|2025-10-23 11:31:40|3724.5||3724.5||3725||3724||0
1761219110000|2025-10-23 11:31:50|3725||3725||3725||3725||0
1761219120000|2025-10-23 11:32:00||3716||3716.5||3716.5||3716|0
1761219130000|2025-10-23 11:32:10|3724.5||3725||3725||3724.5||0
1761219150000|2025-10-23 11:32:30|3725.5||3726||3726||3725||0
1761219160000|2025-10-23 11:32:40||3717.5||3717.5||3717.5||3717.5|0
1761219170000|2025-10-23 11:32:50|3726.5||3726.5||3727||3726.5||0
1761219180000|2025-10-23 11:33:00|3727|3718|3727|3719|3727|3719|3727|3718|0
1761219190000|2025-10-23 11:33:10||3718.5||3719||3719||3718.5|0
1761219200000|2025-10-23 11:33:20|3727.5|3718.5|3728|3720|3728.5|3720.5|3727.5|3718.5|0
1761219220000|2025-10-23 11:33:40|3727.5|3719.5|3727.5|3719|3727.5|3719.5|3727.5|3719|0
1761219240000|2025-10-23 11:34:00||3718.5||3718.5||3719||3718.5|0
1761219260000|2025-10-23 11:34:20||3718||3718.5||3719||3718|0
1761219270000|2025-10-23 11:34:30||3719||3718.5||3719||3718.5|0
1761219280000|2025-10-23 11:34:40||3719||3719||3719||3718.5|0
1761219290000|2025-10-23 11:34:50||3718.5||3718||3718.5||3718|0
1761219300000|2025-10-23 11:35:00|3727|3717.5|3726.5|3717|3727|3718|3726.5|3717|0
1761219310000|2025-10-23 11:35:10|3725.5|3717.5|3725.5|3717.5|3725.5|3717.5|3725.5|3717|0
1761219320000|2025-10-23 11:35:20|3726|3717|3725.5|3717|3726|3717|3725.5|3717|0
1761219330000|2025-10-23 11:35:30||3716.5||3716.5||3717||3716.5|0
1761219340000|2025-10-23 11:35:40||3717||3716.5||3717||3716.5|0
1761219400000|2025-10-23 11:36:40||3716||3716||3716.5||3716|0
1761219460000|2025-10-23 11:37:40|3725||3725||3725||3725||0
1761219470000|2025-10-23 11:37:50|3725.5|3716.5|3726|3717|3726|3717|3725.5|3716.5|0
1761219480000|2025-10-23 11:38:00|3725.5|3717.5|3724.5|3716.5|3725.5|3717.5|3724.5|3716.5|0
1761219490000|2025-10-23 11:38:10||3716||3716.5||3716.5||3716|0
1761219500000|2025-10-23 11:38:20|3724|3716|3724.5|3716.5|3725|3717|3724|3716|0
1761219510000|2025-10-23 11:38:30|3725||3724.5||3725.5||3724.5||0
1761219520000|2025-10-23 11:38:40|3725|3717|3724.5|3716.5|3725|3717|3724.5|3716.5|0
1761219530000|2025-10-23 11:38:50|3724|3717|3724|3716.5|3724|3717|3724|3716.5|0
1761219540000|2025-10-23 11:39:00|3724.5|3717|3725|3717|3725|3717|3724.5|3717|0
1761219550000|2025-10-23 11:39:10|3725.5|3716.5|3725.5|3717|3725.5|3717.5|3725.5|3716.5|0
1761219570000|2025-10-23 11:39:30|3725|3717.5|3724.5|3716|3725|3717.5|3724.5|3716|0
1761219580000|2025-10-23 11:39:40|3724|3716.5|3724|3716.5|3724|3716.5|3724|3716|0
1761219590000|2025-10-23 11:39:50||3716||3716||3716||3716|0
1761219600000|2025-10-23 11:40:00||3716.5||3716||3716.5||3716|0
1761219610000|2025-10-23 11:40:10||3716.5||3716||3716.5||3716|0
1761219620000|2025-10-23 11:40:20|3723.5||3724||3724||3723.5||0
1761219630000|2025-10-23 11:40:30|3724.5||3724||3724.5||3724||0
1761219640000|2025-10-23 11:40:40|3723.5||3723.5||3724||3723.5||0
1761219650000|2025-10-23 11:40:50|3724|3716.5|3724|3716|3724|3716.5|3724|3716|0
1761219660000|2025-10-23 11:41:00|3723.5|3716.5|3723.5|3716|3723.5|3716.5|3723.5|3716|0
1761219670000|2025-10-23 11:41:10|3724|3716.5|3724|3716.5|3724|3716.5|3724|3716.5|0
1761219680000|2025-10-23 11:41:20|3723.5||3724||3724||3723.5||0
1761219690000|2025-10-23 11:41:30|3723.5|3716|3723.5|3716|3723.5|3716|3723.5|3716|0
1761219700000|2025-10-23 11:41:40|3723|3715.5|3723|3715.5|3723|3715.5|3723|3715.5|0
1761219710000|2025-10-23 11:41:50|3723.5|3716|3723|3715.5|3723.5|3716|3723|3715.5|0
1761219720000|2025-10-23 11:42:00|3723.5|3716|3723.5|3715.5|3723.5|3716|3723.5|3715.5|0
1761219730000|2025-10-23 11:42:10||3715||3715||3715||3715|0
1761219760000|2025-10-23 11:42:40||3715.5||3715.5||3715.5||3715.5|0
1761219770000|2025-10-23 11:42:50||3716||3716||3716||3716|0
1761219780000|2025-10-23 11:43:00|3723|3715.5|3723.5|3716|3723.5|3716|3723|3715.5|0
1761219790000|2025-10-23 11:43:10||3715.5||3715.5||3716||3715.5|0
1761219810000|2025-10-23 11:43:30||3716||3716||3716||3716|0
1761219820000|2025-10-23 11:43:40|3724|3716.5|3724|3716.5|3724|3716.5|3724|3716.5|0
1761219840000|2025-10-23 11:44:00|3724.5|3717|3724.5|3717|3724.5|3717|3724.5|3717|0
1761219850000|2025-10-23 11:44:10||3716.5||3716.5||3716.5||3716.5|0
1761219860000|2025-10-23 11:44:20||3717||3717||3717||3717|0
1761219880000|2025-10-23 11:44:40|3725|3717.5|3725|3717.5|3725|3717.5|3725|3717.5|0
1761219900000|2025-10-23 11:45:00||3717||3717||3717||3716.5|0
1761219920000|2025-10-23 11:45:20||3716.5||3717||3717||3716.5|0
1761219930000|2025-10-23 11:45:30||3717.5||3717||3717.5||3717|0
1761219940000|2025-10-23 11:45:40||3716.5||3716.5||3716.5||3716.5|0
1761219950000|2025-10-23 11:45:50|3724.5|3717|3724.5|3716.5|3724.5|3717|3724.5|3716.5|0
1761219960000|2025-10-23 11:46:00|3724|3716|3724|3716|3724|3716|3724|3716|0
1761219970000|2025-10-23 11:46:10|3724.5||3725||3725||3724.5||0
1761219980000|2025-10-23 11:46:20|3724.5||3725||3725||3724.5||0
1761220010000|2025-10-23 11:46:50|3724.5|3715.5|3724|3716|3724.5|3716|3724|3715|0
1761220020000|2025-10-23 11:47:00|3723.5|3715.5|3724|3715.5|3724|3715.5|3723.5|3715.5|0
1761220030000|2025-10-23 11:47:10||3716||3715.5||3716||3715.5|0
1761220040000|2025-10-23 11:47:20||3716||3715.5||3716||3715.5|0
1761220050000|2025-10-23 11:47:30|3723.5|3716|3723.5|3715.5|3723.5|3716|3723.5|3715.5|0
1761220060000|2025-10-23 11:47:40||3716||3715.5||3716||3715.5|0
1761220080000|2025-10-23 11:48:00|3724||3724||3724||3723.5||0
1761220120000|2025-10-23 11:48:40|3724.5||3724.5||3724.5||3724.5||0
1761220140000|2025-10-23 11:49:00|3724||3724||3724||3724||0
1761220150000|2025-10-23 11:49:10|3724.5|3716.5|3725|3716.5|3725|3716.5|3724.5|3716.5|0
1761220160000|2025-10-23 11:49:20|3725.5||3725.5||3725.5||3725.5||0
1761220180000|2025-10-23 11:49:40|3726||3726||3726||3726||0
1761220220000|2025-10-23 11:50:20|3725.5|3717|3725|3716.5|3725.5|3717|3724.5|3716.5|0
1761220230000|2025-10-23 11:50:30|3725.5||3725.5||3725.5||3725||0
1761220240000|2025-10-23 11:50:40|3725|3717|3725.5|3718|3725.5|3718|3725|3717|0
1761220250000|2025-10-23 11:50:50|3725|3717.5|3725|3716.5|3725|3717.5|3725|3716.5|0
1761220260000|2025-10-23 11:51:00||3717||3717||3717.5||3717|0
1761220270000|2025-10-23 11:51:10|3724.5|3716.5|3724.5|3716|3724.5|3716.5|3724.5|3716|0
1761220280000|2025-10-23 11:51:20|3725|3716.5|3724.5|3716.5|3725|3716.5|3723.5|3716|0
1761220290000|2025-10-23 11:51:30||3716||3717||3717||3716|0
1761220300000|2025-10-23 11:51:40|3724|3716.5|3724|3716|3724|3716.5|3724|3716|0
1761220310000|2025-10-23 11:51:50|3724.5||3724.5||3724.5||3724.5||0
1761220320000|2025-10-23 11:52:00|3725|3717|3724.5|3716.5|3725|3717|3724.5|3716.5|0
1761220330000|2025-10-23 11:52:10|3725|3717|3725|3716.5|3725|3717|3725|3716.5|0
1761220350000|2025-10-23 11:52:30|3724.5|3717|3725|3717.5|3725|3717.5|3724.5|3716|0
1761220360000|2025-10-23 11:52:40|3724.5|3717|3725|3717|3725|3717.5|3724.5|3717|0
1761220370000|2025-10-23 11:52:50|3724.5|3717.5|3724.5|3717|3724.5|3717.5|3724.5|3717|0
1761220380000|2025-10-23 11:53:00|3725|3717.5|3725|3717.5|3725|3717.5|3725|3717.5|0
1761220390000|2025-10-23 11:53:10||3717||3717||3717.5||3717|0
1761220400000|2025-10-23 11:53:20|3725.5|3717.5|3725.5|3717.5|3726|3718|3725|3717.5|0
1761220410000|2025-10-23 11:53:30|3725|3717|3725|3717|3725|3717.5|3725|3717|0
1761220420000|2025-10-23 11:53:40|3725.5||3725||3725.5||3725||0
1761220440000|2025-10-23 11:54:00||3717.5||3716.5||3717.5||3716.5|0
1761220450000|2025-10-23 11:54:10|3724.5||3724.5||3724.5||3724.5||0
1761220460000|2025-10-23 11:54:20|3725||3725||3725.5||3725||0
1761220480000|2025-10-23 11:54:40|3726|3717|3726|3717.5|3726|3717.5|3726|3717|0
1761220500000|2025-10-23 11:55:00|3726.5||3726.5||3726.5||3726.5||0
1761220520000|2025-10-23 11:55:20||3717||3717.5||3717.5||3717|0
1761220530000|2025-10-23 11:55:30||3717||3717.5||3717.5||3717|0
1761220550000|2025-10-23 11:55:50||3718||3717.5||3718||3717.5|0
1761220560000|2025-10-23 11:56:00|3726||3726||3726||3726||0
1761220570000|2025-10-23 11:56:10|3726.5||3726.5||3726.5||3726.5||0
1761220580000|2025-10-23 11:56:20|3726||3726.5||3726.5||3726||0
1761220600000|2025-10-23 11:56:40|3726||3726||3726||3726||0
1761220620000|2025-10-23 11:57:00|3726.5||3726||3726.5||3726||0
1761220630000|2025-10-23 11:57:10|3725.5||3726||3726||3725.5||0
1761220640000|2025-10-23 11:57:20|3725.5||3725.5||3726||3725.5||0
1761220650000|2025-10-23 11:57:30|3725|3717|3725.5|3717.5|3725.5|3717.5|3725|3717|0
1761220660000|2025-10-23 11:57:40||3718||3717.5||3718||3717.5|0
1761220670000|2025-10-23 11:57:50|3725||3725||3725||3725||0
1761220680000|2025-10-23 11:58:00|3724.5|3717|3724|3716|3724.5|3717|3723.5|3716|0
1761220690000|2025-10-23 11:58:10|3724.5||3723.5||3724.5||3723.5||0
1761220700000|2025-10-23 11:58:20|3724|3716.5|3724|3716.5|3724|3716.5|3723.5|3716.5|0
1761220710000|2025-10-23 11:58:30|3724.5|3716|3724|3716.5|3724.5|3716.5|3724|3716|0
1761220720000|2025-10-23 11:58:40|3724.5|3717|3724.5|3716.5|3724.5|3717|3724|3716.5|0
1761220730000|2025-10-23 11:58:50|3725||3725||3725||3725||0
1761220740000|2025-10-23 11:59:00|3725.5||3725||3725.5||3724.5||0
1761220750000|2025-10-23 11:59:10|3724|3716|3724|3716|3724|3716.5|3724|3716|0
1761220760000|2025-10-23 11:59:20||3715.5||3715.5||3716||3715|0
1761220770000|2025-10-23 11:59:30|3723|3715|3723|3715|3723|3715.5|3723|3715|0
1761220780000|2025-10-23 11:59:40||3715.5||3715.5||3715.5||3715.5|0
1761220790000|2025-10-23 11:59:50||3715||3714||3715||3714|0
1761220800000|2025-10-23 12:00:00|3721.5|3713.5|3721|3713|3721.5|3714|3721|3713|0
1761220810000|2025-10-23 12:00:10|3720.5|3713.5|3720.5|3713|3720.5|3713.5|3720.5|3713|0
1761220820000|2025-10-23 12:00:20|3721|3712.5|3721.5|3713.5|3721.5|3713.5|3721|3712.5|0
1761220830000|2025-10-23 12:00:30|3721||3721.5||3722.5||3721||0
1761220840000|2025-10-23 12:00:40|3721|3714|3721.5|3713|3721.5|3714|3721|3713|0
1761220850000|2025-10-23 12:00:50|3721|3714|3721|3712.5|3721|3714|3721|3712.5|0
1761220860000|2025-10-23 12:01:00|3721.5||3721.5||3721.5||3721||0
1761220880000|2025-10-23 12:01:20|3722||3721.5||3722||3721.5||0
1761220890000|2025-10-23 12:01:30|3722|3713|3722|3713.5|3722|3713.5|3722|3713|0
1761220900000|2025-10-23 12:01:40|3722.5||3722.5||3722.5||3722||0
1761220930000|2025-10-23 12:02:10|3722|3713|3721.5|3713|3722|3713|3721.5|3713|0
1761220940000|2025-10-23 12:02:20||3712.5||3713||3713||3712.5|0
1761220950000|2025-10-23 12:02:30|3720.5|3712.5|3720|3712|3720.5|3712.5|3720|3712|0
1761220960000|2025-10-23 12:02:40|3719.5||3720||3720||3719.5||0
1761220970000|2025-10-23 12:02:50|3720.5|3712.5|3720.5|3712|3720.5|3712.5|3720.5|3712|0
1761220980000|2025-10-23 12:03:00||3712.5||3712.5||3712.5||3712.5|0
1761220990000|2025-10-23 12:03:10|3721|3713|3721|3713|3721|3713|3721|3713|0
1761221000000|2025-10-23 12:03:20|3721.5|3713.5|3721.5|3713.5|3721.5|3713.5|3721.5|3713.5|0
1761221010000|2025-10-23 12:03:30||3713||3713.5||3713.5||3713|0
1761221020000|2025-10-23 12:03:40|3722|3713|3722|3713|3722|3713|3721.5|3713|0
1761221030000|2025-10-23 12:03:50|3722.5|3714|3722.5|3714.5|3722.5|3714.5|3722|3714|0
1761221040000|2025-10-23 12:04:00|3722|3714|3722|3714.5|3722|3714.5|3722|3714|0
1761221050000|2025-10-23 12:04:10||3714||3714||3714||3714|0
1761221060000|2025-10-23 12:04:20||3714.5||3714.5||3714.5||3714.5|0
1761221070000|2025-10-23 12:04:30|3722.5||3722.5||3722.5||3722.5||0
1761221080000|2025-10-23 12:04:40|3722||3722||3722||3722||0
1761221090000|2025-10-23 12:04:50|3722.5||3722.5||3722.5||3722.5||0
1761221110000|2025-10-23 12:05:10||3714||3714||3714||3714|0
1761221140000|2025-10-23 12:05:40||3713.5||3713.5||3714||3713|0
1761221150000|2025-10-23 12:05:50||3713||3713||3714||3713|0
1761221160000|2025-10-23 12:06:00|3722|3713.5|3722|3714|3722|3714|3721.5|3713.5|0
1761221180000|2025-10-23 12:06:20||3713.5||3714||3714||3713.5|0
1761221190000|2025-10-23 12:06:30||3714.5||3714||3714.5||3714|0
1761221200000|2025-10-23 12:06:40|3722.5||3722.5||3722.5||3722.5||0
1761221220000|2025-10-23 12:07:00|3723|3715|3722.5|3715|3723.5|3715|3722.5|3715|0
1761221240000|2025-10-23 12:07:20||3714.5||3714.5||3714.5||3714.5|0
1761221250000|2025-10-23 12:07:30|3722||3722.5||3722.5||3722||0
1761221280000|2025-10-23 12:08:00|3722|3713|3722|3713|3722.5|3713|3722|3713|0
1761221290000|2025-10-23 12:08:10|3722.5|3713.5|3722.5|3714.5|3722.5|3714.5|3722.5|3713.5|0
1761221300000|2025-10-23 12:08:20||3714||3713.5||3714||3713.5|0
1761221320000|2025-10-23 12:08:40||3713||3713||3713||3713|0
1761221350000|2025-10-23 12:09:10|3722|3713.5|3721|3713|3722|3713.5|3721|3713|0
1761221360000|2025-10-23 12:09:20|3720.5|3712.5|3720.5|3712.5|3720.5|3712.5|3720.5|3712.5|0
1761221370000|2025-10-23 12:09:30||3713||3713||3713||3713|0
1761221380000|2025-10-23 12:09:40||3713.5||3713||3713.5||3713|0
1761221390000|2025-10-23 12:09:50|3721.5||3721.5||3721.5||3721.5||0
1761221400000|2025-10-23 12:10:00|3722||3721.5||3722||3721.5||0
1761221410000|2025-10-23 12:10:10|3722||3722||3722||3722||0
1761221420000|2025-10-23 12:10:20||3713.5||3714||3714.5||3713.5|0
1761221440000|2025-10-23 12:10:40|3722.5|3714.5|3722.5|3714.5|3722.5|3715|3722.5|3714.5|0
1761221450000|2025-10-23 12:10:50||3715||3715||3715||3715|0
1761221460000|2025-10-23 12:11:00|3723||3723||3723||3723||0
1761221470000|2025-10-23 12:11:10||3714.5||3713.5||3714.5||3713.5|0
1761221480000|2025-10-23 12:11:20|3722.5||3722||3722.5||3722||0
1761221490000|2025-10-23 12:11:30|3722.5||3722.5||3723||3722.5||0
1761221530000|2025-10-23 12:12:10||3713||3714||3714||3713|0
1761221540000|2025-10-23 12:12:20|3721|3713.5|3720.5|3712.5|3721|3713.5|3720.5|3712.5|0
1761221550000|2025-10-23 12:12:30|3721|3713|3720.5|3712.5|3721|3713.5|3720.5|3712.5|0
1761221560000|2025-10-23 12:12:40|3720|3712|3720|3712|3720|3712|3720|3712|0
1761221570000|2025-10-23 12:12:50|3720.5|3712.5|3720|3712|3720.5|3713|3720|3712|0
1761221580000|2025-10-23 12:13:00|3720.5|3712.5|3720.5|3713|3721|3713|3720.5|3712.5|0
1761221590000|2025-10-23 12:13:10|3721||3721||3721||3720.5||0
1761221600000|2025-10-23 12:13:20|3720.5|3713.5|3720.5|3712.5|3720.5|3713.5|3720.5|3712.5|0
1761221610000|2025-10-23 12:13:30|3721|3712|3720.5|3712.5|3721|3713|3720|3712|0
1761221630000|2025-10-23 12:13:50|3720||3720.5||3720.5||3720||0
1761221640000|2025-10-23 12:14:00|3720|3712|3719.5|3712|3720|3712|3719.5|3712|0
1761221650000|2025-10-23 12:14:10|3720||3720||3720||3720||0
1761221660000|2025-10-23 12:14:20|3720.5||3720.5||3720.5||3720.5||0
1761221670000|2025-10-23 12:14:30|3721|3713.5|3721|3713.5|3721|3713.5|3721|3713.5|0
1761221680000|2025-10-23 12:14:40|3720.5|3713|3720.5|3713|3720.5|3713|3720.5|3713|0
1761221690000|2025-10-23 12:14:50|3721|3713.5|3721|3713.5|3721|3713.5|3721|3713.5|0
1761221700000|2025-10-23 12:15:00|3721.5|3713|3721|3713|3721.5|3713|3721|3713|0
1761221710000|2025-10-23 12:15:10|3721.5||3721.5||3721.5||3721.5||0
1761221720000|2025-10-23 12:15:20|3721|3713.5|3721|3713.5|3721|3713.5|3721|3713.5|0
1761221730000|2025-10-23 12:15:30||3713||3713.5||3713.5||3713|0
1761221740000|2025-10-23 12:15:40|3721.5|3714|3721|3713.5|3721.5|3714|3721|3713.5|0
1761221750000|2025-10-23 12:15:50|3721.5||3721.5||3722||3721.5||0
1761221760000|2025-10-23 12:16:00|3722.5||3722||3722.5||3722||0
1761221770000|2025-10-23 12:16:10|3722.5|3714|3723|3714.5|3723|3714.5|3722.5|3714|0
1761221780000|2025-10-23 12:16:20||3714||3714||3714.5||3714|0
1761221790000|2025-10-23 12:16:30||3715||3715||3715||3715|0
1761221800000|2025-10-23 12:16:40|3723.5||3724||3724||3723.5||0
1761221810000|2025-10-23 12:16:50|3723.5||3723.5||3723.5||3723.5||0
1761221820000|2025-10-23 12:17:00|3723|3716|3723.5|3715.5|3723.5|3716|3723|3715.5|0
1761221830000|2025-10-23 12:17:10|3724||3724||3724||3724||0
1761221850000|2025-10-23 12:17:30||3716||3716||3716||3716|0
1761221860000|2025-10-23 12:17:40||3715.5||3716||3716||3715.5|0
1761221870000|2025-10-23 12:17:50|3722.5|3715.5|3723|3715|3723|3715.5|3722.5|3715|0
1761221880000|2025-10-23 12:18:00|3722.5||3724||3724||3722.5||0
1761221890000|2025-10-23 12:18:10||3716||3716||3716||3716|0
1761221900000|2025-10-23 12:18:20||3715.5||3716||3716||3715.5|0
1761221910000|2025-10-23 12:18:30||3715.5||3715.5||3715.5||3715.5|0
1761221920000|2025-10-23 12:18:40||3716||3715.5||3716||3715.5|0
1761221930000|2025-10-23 12:18:50|3723.5||3723.5||3723.5||3723.5||0
1761221940000|2025-10-23 12:19:00|3724||3723.5||3724||3723.5||0
1761221950000|2025-10-23 12:19:10|3724||3723||3724||3723||0
1761221960000|2025-10-23 12:19:20|3722.5|3715|3723|3715.5|3723|3715.5|3722.5|3715|0
1761221980000|2025-10-23 12:19:40|3722.5|3715|3722.5|3714.5|3722.5|3715|3722.5|3714.5|0
1761221990000|2025-10-23 12:19:50||3715||3713.5||3715||3713|0
1761222000000|2025-10-23 12:20:00|3721.5|3713|3721.5|3712.5|3721.5|3713|3721.5|3712.5|0
1761222010000|2025-10-23 12:20:10||3713||3712.5||3713||3712.5|0
1761222070000|2025-10-23 12:21:10|3721||3721.5||3722||3721||0
1761222080000|2025-10-23 12:21:20|3721||3721.5||3721.5||3721||0
1761222090000|2025-10-23 12:21:30|3721||3721||3721.5||3721||0
1761222100000|2025-10-23 12:21:40|3721.5||3721.5||3721.5||3721||0
1761222120000|2025-10-23 12:22:00|3721||3721||3721||3720.5||0
1761222130000|2025-10-23 12:22:10|3721.5||3721.5||3721.5||3721.5||0
1761222140000|2025-10-23 12:22:20|3722|3713|3722.5|3713.5|3722.5|3713.5|3721.5|3713|0
1761222150000|2025-10-23 12:22:30|3722||3722.5||3722.5||3722||0
1761222160000|2025-10-23 12:22:40||3714.5||3714.5||3714.5||3714.5|0
1761222180000|2025-10-23 12:23:00|3723||3722.5||3723||3722.5||0
1761222190000|2025-10-23 12:23:10|3723|3715.5|3724|3715.5|3724|3715.5|3723|3715.5|0
1761222200000|2025-10-23 12:23:20|3725|3715|3725.5|3713|3725.5|3715|3725|3713|0
1761222210000|2025-10-23 12:23:30|3724|3715.5|3724|3716|3724|3716|3724|3715.5|0
1761222220000|2025-10-23 12:23:40||3715.5||3715.5||3715.5||3715.5|0
1761222240000|2025-10-23 12:24:00|3723.5||3724||3724||3723.5||0
1761222250000|2025-10-23 12:24:10||3716||3715.5||3716||3715.5|0
1761222260000|2025-10-23 12:24:20|3723.5|3715|3723|3714.5|3723.5|3715.5|3723|3714.5|0
1761222270000|2025-10-23 12:24:30||3715||3715.5||3715.5||3715|0
1761222280000|2025-10-23 12:24:40|3723.5|3716|3723.5|3716|3723.5|3716|3723|3716|0
1761222300000|2025-10-23 12:25:00|3724|3716.5|3724|3716.5|3724|3716.5|3724|3716|0
1761222310000|2025-10-23 12:25:10|3723.5|3715.5|3724|3715.5|3724|3715.5|3723.5|3715.5|0
1761222330000|2025-10-23 12:25:30|3724.5||3724.5||3724.5||3724.5||0
1761222360000|2025-10-23 12:26:00||3715||3715||3715||3715|0
1761222370000|2025-10-23 12:26:10||3715.5||3715.5||3716||3715|0
1761222390000|2025-10-23 12:26:30||3716||3716||3716||3716|0
1761222400000|2025-10-23 12:26:40||3715.5||3715.5||3715.5||3715.5|0
1761222440000|2025-10-23 12:27:20||3716||3715.5||3716||3715.5|0
1761222510000|2025-10-23 12:28:30|3724||3724||3724||3724||0
1761222530000|2025-10-23 12:28:50|3723.5|3716|3724|3716|3724|3716|3723.5|3716|0
1761222540000|2025-10-23 12:29:00||3715.5||3715||3715.5||3715|0
1761222560000|2025-10-23 12:29:20|3725|3714|3725|3713|3725|3714|3725|3713|0
1761222570000|2025-10-23 12:29:30|3725.5|3712.5|3725.5|3712.5|3725.5|3712.5|3725.5|3712.5|0
1761222610000|2025-10-23 12:30:10|3725|3711.5|3725|3712|3725|3712|3725|3711.5|0
1761222630000|2025-10-23 12:30:30|3724|3711|3723|3711|3724|3711|3723|3711|0
1761222640000|2025-10-23 12:30:40|3722.5||3722||3722.5||3722||0
1761222650000|2025-10-23 12:30:50|3722.5||3722.5||3722.5||3722.5||0
1761222660000|2025-10-23 12:31:00|3722|3711.5|3720.5|3713|3722|3713|3720.5|3711.5|0
1761222670000|2025-10-23 12:31:10|3720|3712.5|3720.5|3712.5|3720.5|3713|3720|3712.5|0
1761222680000|2025-10-23 12:31:20|3721||3721||3721||3721||0
1761222690000|2025-10-23 12:31:30|3720.5||3720.5||3720.5||3720||0
1761222720000|2025-10-23 12:32:00|3721||3720.5||3721||3720.5||0
1761222730000|2025-10-23 12:32:10|3721|3712|3721|3713.5|3721.5|3713.5|3721|3712|0
1761222740000|2025-10-23 12:32:20|3721.5||3722.5||3722.5||3721.5||0
1761222750000|2025-10-23 12:32:30|3722|3714.5|3722.5|3715|3723|3715|3722|3714.5|0
1761222760000|2025-10-23 12:32:40|3723||3723||3723||3723||0
1761222780000|2025-10-23 12:33:00|3723.5|3716|3723.5|3715.5|3724|3716|3723|3715.5|0
1761222790000|2025-10-23 12:33:10||3716||3716||3716||3716|0
1761222800000|2025-10-23 12:33:20|3724||3723.5||3724||3723.5||0
1761222820000|2025-10-23 12:33:40|3724|3716.5|3724|3716|3724|3716.5|3723.5|3716|0
1761222830000|2025-10-23 12:33:50||3715.5||3715.5||3716||3715.5|0
1761222840000|2025-10-23 12:34:00|3723.5|3716|3723.5|3715.5|3723.5|3716|3723.5|3715|0
1761222850000|2025-10-23 12:34:10|3723||3723||3723.5||3723||0
1761222860000|2025-10-23 12:34:20|3722.5|3716|3723.5|3716|3723.5|3716|3722.5|3714.5|0
1761222870000|2025-10-23 12:34:30||3715.5||3715||3716||3715|0
1761222890000|2025-10-23 12:34:50||3714.5||3714.5||3714.5||3713.5|0
1761222900000|2025-10-23 12:35:00||3714||3714||3714||3714|0
1761222940000|2025-10-23 12:35:40||3714.5||3715||3715||3714.5|0
1761222950000|2025-10-23 12:35:50||3714.5||3715||3715||3714.5|0
1761222960000|2025-10-23 12:36:00||3714.5||3714.5||3714.5||3714.5|0
1761222980000|2025-10-23 12:36:20||3715||3714.5||3715||3714.5|0
1761222990000|2025-10-23 12:36:30||3715||3714.5||3715||3714.5|0
1761223030000|2025-10-23 12:37:10||3715||3715||3715||3715|0
1761223040000|2025-10-23 12:37:20||3714.5||3714.5||3714.5||3714.5|0
1761223060000|2025-10-23 12:37:40|3723|3714|3722.5|3713.5|3723|3714|3722.5|3713.5|0
1761223080000|2025-10-23 12:38:00||3713||3713||3713||3713|0
1761223090000|2025-10-23 12:38:10|3722||3722||3722||3722||0
1761223100000|2025-10-23 12:38:20|3721.5|3713.5|3721.5|3713|3721.5|3713.5|3721.5|3712.5|0
1761223110000|2025-10-23 12:38:30||3712.5||3712.5||3712.5||3712.5|0
1761223140000|2025-10-23 12:39:00||3712||3712.5||3712.5||3712|0
1761223170000|2025-10-23 12:39:30||3712||3712||3712||3712|0
1761223210000|2025-10-23 12:40:10|3721||3720.5||3721||3720.5||0
1761223220000|2025-10-23 12:40:20||3711.5||3711||3711.5||3711|0
1761223230000|2025-10-23 12:40:30|3720||3719.5||3720||3719.5||0
1761223300000|2025-10-23 12:41:40||3710.5||3711||3711||3710.5|0
1761223340000|2025-10-23 12:42:20||3711.5||3712||3712||3711.5|0
1761223350000|2025-10-23 12:42:30|3720||3720||3720||3720||0
1761223360000|2025-10-23 12:42:40|3720.5|3711.5|3721|3712|3721|3712|3720.5|3711.5|0
1761223380000|2025-10-23 12:43:00|3721.5||3721.5||3721.5||3721.5||0
1761223400000|2025-10-23 12:43:20|3721||3721||3721||3721||0
1761223410000|2025-10-23 12:43:30|3721.5||3721.5||3721.5||3721.5||0
1761223420000|2025-10-23 12:43:40|3721||3721.5||3721.5||3721||0
1761223430000|2025-10-23 12:43:50|3722||3721.5||3722||3721.5||0
1761223450000|2025-10-23 12:44:10|3721|3713|3721.5|3713.5|3721.5|3713.5|3721|3713|0
1761223470000|2025-10-23 12:44:30||3713||3713.5||3713.5||3713|0
1761223480000|2025-10-23 12:44:40||3713||3713||3713.5||3713|0
1761223490000|2025-10-23 12:44:50||3712.5||3712.5||3713||3712.5|0
1761223530000|2025-10-23 12:45:30||3713||3713.5||3713.5||3713|0
1761223550000|2025-10-23 12:45:50|3722||3722||3722||3722||0
1761223560000|2025-10-23 12:46:00|3722.5|3714|3723|3714.5|3723|3714.5|3722.5|3714|0
1761223570000|2025-10-23 12:46:10|3722.5||3722.5||3723||3722.5||0
1761223580000|2025-10-23 12:46:20|3723||3723.5||3723.5||3723||0
1761223590000|2025-10-23 12:46:30|3723|3715|3724|3716|3724|3716|3723|3715|0
1761223600000|2025-10-23 12:46:40|3723.5||3723.5||3723.5||3723.5||0
1761223610000|2025-10-23 12:46:50|3724|3715.5|3723.5|3715.5|3724|3715.5|3723.5|3715.5|0
1761223620000|2025-10-23 12:47:00|3724|3715|3723|3715|3724|3715.5|3723|3715|0
1761223630000|2025-10-23 12:47:10|3723.5|3715.5|3723.5|3716|3723.5|3716|3723.5|3715.5|0
1761223640000|2025-10-23 12:47:20|3724|3715.5|3723.5|3715.5|3724|3715.5|3723.5|3715.5|0
1761223650000|2025-10-23 12:47:30|3723||3723||3723||3723||0
1761223660000|2025-10-23 12:47:40|3723.5|3716|3723.5|3715.5|3723.5|3716|3723.5|3715.5|0
1761223680000|2025-10-23 12:48:00||3715||3715||3715.5||3714.5|0
1761223690000|2025-10-23 12:48:10||3714.5||3715||3715||3714.5|0
1761223700000|2025-10-23 12:48:20||3714.5||3714.5||3714.5||3714|0
1761223710000|2025-10-23 12:48:30||3715||3715||3715||3714.5|0
1761223720000|2025-10-23 12:48:40||3714.5||3714.5||3714.5||3714|0
1761223730000|2025-10-23 12:48:50||3715||3714.5||3715||3714.5|0
1761223810000|2025-10-23 12:50:10||3715||3715||3715||3714.5|0
1761223830000|2025-10-23 12:50:30||3714.5||3714.5||3715||3714|0
1761223840000|2025-10-23 12:50:40||3714||3714||3714.5||3714|0
1761223860000|2025-10-23 12:51:00|3723|3713.5|3722.5|3713.5|3723|3713.5|3722.5|3713.5|0
1761223870000|2025-10-23 12:51:10||3713||3713||3713||3713|0
1761223880000|2025-10-23 12:51:20|3723||3722.5||3723||3722||0
1761223890000|2025-10-23 12:51:30|3722||3722.5||3722.5||3722||0
1761223930000|2025-10-23 12:52:10|3722||3722||3722||3722||0
1761223960000|2025-10-23 12:52:40|3722.5|3714|3723|3715.5|3723|3715.5|3722.5|3714|0
1761223970000|2025-10-23 12:52:50||3715||3715||3715||3714.5|0
1761223980000|2025-10-23 12:53:00||3714.5||3714.5||3714.5||3714.5|0
1761224010000|2025-10-23 12:53:30||3714||3714.5||3714.5||3714|0
1761224020000|2025-10-23 12:53:40||3714||3714||3714||3714|0
1761224030000|2025-10-23 12:53:50|3723.5|3714.5|3722.5|3714.5|3723.5|3715|3722|3714.5|0
1761224050000|2025-10-23 12:54:10||3714||3714||3714||3714|0
1761224060000|2025-10-23 12:54:20||3713.5||3713.5||3714||3713.5|0
1761224080000|2025-10-23 12:54:40|3722||3721.5||3722||3721.5||0
1761224090000|2025-10-23 12:54:50|3722||3722||3722.5||3722||0
1761224100000|2025-10-23 12:55:00|3721.5||3721.5||3721.5||3721.5||0
1761224110000|2025-10-23 12:55:10|3722||3722||3722||3722||0
1761224120000|2025-10-23 12:55:20||3714||3714||3714||3713.5|0
1761224150000|2025-10-23 12:55:50||3713.5||3713.5||3714||3713.5|0
1761224160000|2025-10-23 12:56:00||3714||3714||3714||3714|0
1761224170000|2025-10-23 12:56:10|3721.5|3714.5|3721.5|3713.5|3722|3714.5|3721.5|3713.5|0
1761224180000|2025-10-23 12:56:20|3722|3714|3721.5|3714|3722|3714|3721.5|3714|0
1761224190000|2025-10-23 12:56:30|3721|3713.5|3721|3713.5|3721.5|3714|3721|3713.5|0
1761224210000|2025-10-23 12:56:50|3721.5||3721.5||3721.5||3721.5||0
1761224220000|2025-10-23 12:57:00|3722||3722||3722||3722||0
1761224230000|2025-10-23 12:57:10|3721.5||3722||3722||3721.5||0
1761224260000|2025-10-23 12:57:40||3713||3713||3713.5||3713|0
1761224280000|2025-10-23 12:58:00|3721.5|3712.5|3720|3712.5|3721.5|3712.5|3720|3712.5|0
1761224290000|2025-10-23 12:58:10|3720.5|3713|3720.5|3713|3720.5|3713|3720.5|3713|0
1761224300000|2025-10-23 12:58:20|3720|3712.5|3720|3712|3720|3713|3720|3712|0
1761224310000|2025-10-23 12:58:30||3711.5||3711.5||3711.5||3711.5|0
1761224320000|2025-10-23 12:58:40|3720.5||3720.5||3720.5||3720.5||0
1761224330000|2025-10-23 12:58:50|3721|3712|3721|3712.5|3721|3712.5|3721|3712|0
1761224360000|2025-10-23 12:59:20|3721.5||3721.5||3721.5||3721.5||0
1761224370000|2025-10-23 12:59:30|3722|3713.5|3721.5|3713.5|3722|3713.5|3721.5|3713.5|0
1761224390000|2025-10-23 12:59:50|3721|3713|3721|3713|3721.5|3713|3721|3713|0
1761224400000|2025-10-23 13:00:00|3720.5|3712.5|3720.5|3713|3720.5|3713|3720.5|3712.5|0
1761224410000|2025-10-23 13:00:10|3721|3713.5|3721.5|3713.5|3721.5|3713.5|3720.5|3713|0
1761224420000|2025-10-23 13:00:20||3713||3713||3713||3713|0
1761224440000|2025-10-23 13:00:40|3721||3721.5||3721.5||3721||0
1761224450000|2025-10-23 13:00:50|3722|3713.5|3721.5|3713.5|3722|3714|3721|3713|0
1761224460000|2025-10-23 13:01:00|3721|3713|3720|3712.5|3721|3713|3720|3712.5|0
1761224480000|2025-10-23 13:01:20|3720.5||3721||3721||3720.5||0
1761224510000|2025-10-23 13:01:50||3712||3712||3712||3712|0
1761224520000|2025-10-23 13:02:00||3711.5||3710.5||3711.5||3710.5|0
1761224530000|2025-10-23 13:02:10|3719.5|3710|3719.5|3710.5|3719.5|3710.5|3719.5|3710|0
1761224540000|2025-10-23 13:02:20|3719||3718.5||3719||3718.5||0
1761224550000|2025-10-23 13:02:30|3719||3719||3719||3719||0
1761224560000|2025-10-23 13:02:40||3710||3710||3710||3710|0
1761224570000|2025-10-23 13:02:50|3717.5|3709.5|3717|3709.5|3717.5|3709.5|3717|3709.5|0
1761224580000|2025-10-23 13:03:00|3716.5||3717||3717||3716.5||0
1761224590000|2025-10-23 13:03:10|3717.5|3710|3717.5|3710|3717.5|3710|3717.5|3710|0
1761224600000|2025-10-23 13:03:20|3718|3710.5|3718|3709.5|3718.5|3710.5|3718|3709.5|0
1761224610000|2025-10-23 13:03:30|3717.5|3710|3718|3710.5|3718|3710.5|3717.5|3710|0
1761224620000|2025-10-23 13:03:40|3718.5||3718||3718.5||3718||0
1761224630000|2025-10-23 13:03:50|3718.5|3711|3718.5|3711|3718.5|3711|3718.5|3711|0
1761224640000|2025-10-23 13:04:00||3710.5||3710.5||3711||3710|0
1761224650000|2025-10-23 13:04:10||3710||3710.5||3710.5||3710|0
1761224660000|2025-10-23 13:04:20||3710||3710||3710||3710|0
1761224680000|2025-10-23 13:04:40||3710.5||3710.5||3710.5||3710.5|0
1761224690000|2025-10-23 13:04:50|3718|3711|3718|3711|3718|3711|3718|3711|0
1761224700000|2025-10-23 13:05:00|3718.5|3710.5|3719|3711.5|3719|3711.5|3718.5|3710.5|0
1761224710000|2025-10-23 13:05:10|3718.5|3711|3719.5|3711|3719.5|3711|3718.5|3711|0
1761224720000|2025-10-23 13:05:20|3719|3711.5|3719|3711.5|3719|3711.5|3719|3711.5|0
1761224730000|2025-10-23 13:05:30|3719.5|3712|3719.5|3712|3719.5|3712|3719|3711.5|0
1761224740000|2025-10-23 13:05:40||3711.5||3711||3711.5||3711|0
1761224760000|2025-10-23 13:06:00||3710||3710.5||3711||3710|0
1761224770000|2025-10-23 13:06:10||3710||3710||3710.5||3710|0
1761224780000|2025-10-23 13:06:20||3710.5||3711||3711||3710.5|0
1761224790000|2025-10-23 13:06:30||3711.5||3711||3711.5||3711|0
1761224800000|2025-10-23 13:06:40||3711.5||3711||3711.5||3711|0
1761224810000|2025-10-23 13:06:50||3710.5||3711||3711||3710.5|0
1761224820000|2025-10-23 13:07:00||3710.5||3711||3711||3710.5|0
1761224830000|2025-10-23 13:07:10|3719|3711.5|3719.5|3711.5|3719.5|3711.5|3719|3711.5|0
1761224840000|2025-10-23 13:07:20|3719|3711|3719|3711.5|3719|3711.5|3719|3711|0
1761224850000|2025-10-23 13:07:30|3718.5|3711|3718.5|3710.5|3718.5|3711|3718.5|3710.5|0
1761224880000|2025-10-23 13:08:00|3719||3719||3719||3719||0
1761224890000|2025-10-23 13:08:10|3718.5||3718.5||3718.5||3718.5||0
1761224900000|2025-10-23 13:08:20|3719||3719||3719||3719||0
1761224910000|2025-10-23 13:08:30|3718.5||3718.5||3718.5||3718.5||0
1761224920000|2025-10-23 13:08:40|3719||3719||3719||3719||0
1761224930000|2025-10-23 13:08:50|3719.5||3719||3719.5||3719||0
1761224950000|2025-10-23 13:09:10|3719.5||3719||3719.5||3719||0
1761224960000|2025-10-23 13:09:20|3719.5|3711.5|3719|3711.5|3719.5|3711.5|3719|3711.5|0
1761224970000|2025-10-23 13:09:30||3711||3711||3711||3711|0
1761224980000|2025-10-23 13:09:40||3710.5||3710||3710.5||3710|0
1761224990000|2025-10-23 13:09:50|3718.5|3711|3719|3711|3719|3711|3718.5|3711|0
1761225000000|2025-10-23 13:10:00|3718.5||3719.5||3719.5||3718.5||0
1761225010000|2025-10-23 13:10:10||3711.5||3711.5||3711.5||3711.5|0
1761225020000|2025-10-23 13:10:20||3712||3710.5||3712||3710.5|0
1761225040000|2025-10-23 13:10:40|3719|3710|3718.5|3710.5|3719|3710.5|3718.5|3710|0
1761225050000|2025-10-23 13:10:50|3718|3709.5|3718.5|3710.5|3718.5|3711|3718|3709.5|0
1761225060000|2025-10-23 13:11:00||3711||3710||3711||3710|0
1761225070000|2025-10-23 13:11:10||3710.5||3710||3710.5||3710|0
1761225080000|2025-10-23 13:11:20||3709.5||3709.5||3709.5||3709.5|0
1761225120000|2025-10-23 13:12:00|3718||3718.5||3718.5||3718||0
1761225130000|2025-10-23 13:12:10|3718||3718.5||3718.5||3718||0
1761225140000|2025-10-23 13:12:20|3719|3710|3719|3710.5|3719|3710.5|3719|3710|0
1761225150000|2025-10-23 13:12:30|3718.5||3719||3719||3718.5||0
1761225160000|2025-10-23 13:12:40|3719.5||3719.5||3719.5||3719.5||0
1761225200000|2025-10-23 13:13:20||3711||3711.5||3711.5||3711|0
1761225210000|2025-10-23 13:13:30|3720||3720||3720||3720||0
1761225220000|2025-10-23 13:13:40||3711||3711.5||3711.5||3711|0
1761225240000|2025-10-23 13:14:00|3718.5|3711|3719|3710.5|3719|3711.5|3718.5|3710.5|0
1761225250000|2025-10-23 13:14:10|3718.5||3718.5||3718.5||3718.5||0
1761225270000|2025-10-23 13:14:30|3718|3709.5|3717.5|3710|3718|3710.5|3717.5|3709.5|0
1761225280000|2025-10-23 13:14:40|3718|3710.5|3718|3710.5|3718|3710.5|3718|3710.5|0
1761225290000|2025-10-23 13:14:50|3717.5|3710|3718|3710.5|3718|3710.5|3717.5|3710|0
1761225300000|2025-10-23 13:15:00|3718.5||3718.5||3718.5||3718.5||0
1761225340000|2025-10-23 13:15:40|3719||3719||3719||3719||0
1761225360000|2025-10-23 13:16:00|3718.5||3719||3719.5||3718.5||0
1761225370000|2025-10-23 13:16:10|3719.5|3711.5|3720|3711.5|3720|3711.5|3719.5|3711.5|0
1761225380000|2025-10-23 13:16:20|3719.5|3712|3720|3712|3720|3712|3719.5|3712|0
1761225390000|2025-10-23 13:16:30||3712.5||3712.5||3712.5||3712.5|0
1761225400000|2025-10-23 13:16:40|3719.5|3712|3719.5|3712|3719.5|3712|3719.5|3712|0
1761225410000|2025-10-23 13:16:50|3720|3711.5|3720|3711.5|3720|3712|3720|3711|0
1761225420000|2025-10-23 13:17:00|3719.5|3711|3718|3710.5|3719.5|3711|3718|3710.5|0
1761225430000|2025-10-23 13:17:10|3718.5|3711|3718.5|3711|3718.5|3711|3718.5|3711|0
1761225440000|2025-10-23 13:17:20||3710||3710.5||3710.5||3710|0
1761225450000|2025-10-23 13:17:30||3710||3710||3710.5||3710|0
1761225460000|2025-10-23 13:17:40|3718|3709.5|3718|3710.5|3718|3710.5|3718|3709.5|0
1761225470000|2025-10-23 13:17:50|3717.5|3710|3717.5|3710|3717.5|3710|3717.5|3710|0
1761225480000|2025-10-23 13:18:00|3718|3711|3718.5|3710.5|3719|3711|3718|3710|0
1761225490000|2025-10-23 13:18:10||3710||3710||3710||3710|0
1761225500000|2025-10-23 13:18:20||3709.5||3709.5||3709.5||3709.5|0
1761225510000|2025-10-23 13:18:30||3709||3709.5||3710||3709|0
1761225520000|2025-10-23 13:18:40||3710||3709.5||3710||3709.5|0
1761225540000|2025-10-23 13:19:00|3717.5|3710|3717.5|3710|3717.5|3710|3717.5|3709.5|0
1761225560000|2025-10-23 13:19:20|3717|3709.5|3717|3709.5|3717|3709.5|3717|3709.5|0
1761225570000|2025-10-23 13:19:30|3716.5|3709|3716.5|3709|3716.5|3709|3716.5|3709|0
1761225590000|2025-10-23 13:19:50|3717||3717||3717||3717||0
1761225600000|2025-10-23 13:20:00|3718||3717||3718||3717||0
1761225630000|2025-10-23 13:20:30|3717.5||3717||3717.5||3717||0
1761225640000|2025-10-23 13:20:40|3716.5||3717||3717||3716.5||0
1761225650000|2025-10-23 13:20:50|3717.5||3717||3717.5||3717||0
1761225670000|2025-10-23 13:21:10|3716.5|3708.5|3717|3709|3717|3709|3716.5|3708.5|0
1761225680000|2025-10-23 13:21:20|3717.5||3717.5||3718||3717.5||0
1761225690000|2025-10-23 13:21:30|3717||3717.5||3717.5||3717||0
1761225700000|2025-10-23 13:21:40||3709.5||3710||3710||3709.5|0
1761225710000|2025-10-23 13:21:50||3709.5||3709.5||3709.5||3709.5|0
1761225720000|2025-10-23 13:22:00|3718||3717.5||3718||3717.5||0
1761225730000|2025-10-23 13:22:10|3718||3717.5||3718||3717.5||0
1761225740000|2025-10-23 13:22:20|3718|3710|3717.5|3709.5|3718|3710|3717.5|3709.5|0
1761225750000|2025-10-23 13:22:30|3718||3718.5||3718.5||3718||0
1761225760000|2025-10-23 13:22:40|3718|3710.5|3718.5|3711|3719|3711.5|3718|3710.5|0
1761225770000|2025-10-23 13:22:50|3719||3719||3719||3719||0
1761225780000|2025-10-23 13:23:00|3718.5|3711.5|3719|3711.5|3719|3711.5|3718.5|3711.5|0
1761225790000|2025-10-23 13:23:10||3711||3711||3711.5||3711|0
1761225810000|2025-10-23 13:23:30|3718.5|3710.5|3718.5|3711|3718.5|3711|3718.5|3710|0
1761225820000|2025-10-23 13:23:40|3718|3710.5|3719|3711|3719|3711|3718|3710.5|0
1761225830000|2025-10-23 13:23:50|3719.5||3719.5||3719.5||3719.5||0
1761225850000|2025-10-23 13:24:10||3711.5||3711||3711.5||3711|0
1761225890000|2025-10-23 13:24:50||3711.5||3711||3711.5||3711|0
1761225900000|2025-10-23 13:25:00||3710.5||3710.5||3710.5||3710.5|0
1761225910000|2025-10-23 13:25:10||3709.5||3710.5||3710.5||3709.5|0
1761225920000|2025-10-23 13:25:20|3718.5|3710|3718|3710.5|3718.5|3710.5|3718|3709.5|0
1761225930000|2025-10-23 13:25:30||3710||3710||3710||3710|0
1761225950000|2025-10-23 13:25:50|3718.5||3718.5||3718.5||3718||0
1761225980000|2025-10-23 13:26:20|3719|3710.5|3719|3710.5|3719|3711|3719|3710.5|0
1761225990000|2025-10-23 13:26:30|3718.5|3710|3717.5|3709.5|3718.5|3710|3717.5|3709.5|0
1761226000000|2025-10-23 13:26:40|3717|3709|3717.5|3709.5|3717.5|3709.5|3717|3709|0
1761226010000|2025-10-23 13:26:50|3718||3718||3718||3718||0
1761226030000|2025-10-23 13:27:10|3719||3719||3719||3719||0
1761226040000|2025-10-23 13:27:20|3718.5|3710.5|3718.5|3710.5|3718.5|3710.5|3718.5|3710.5|0
1761226050000|2025-10-23 13:27:30|3718||3718.5||3718.5||3718||0
1761226060000|2025-10-23 13:27:40|3719||3719.5||3719.5||3719||0
1761226120000|2025-10-23 13:28:40||3711||3711||3711||3711|0
1761226130000|2025-10-23 13:28:50||3710.5||3710.5||3710.5||3709.5|0
1761226140000|2025-10-23 13:29:00|3719|3710|3718.5|3709.5|3719|3710|3718.5|3709.5|0
1761226160000|2025-10-23 13:29:20||3709||3709||3709||3709|0
1761226170000|2025-10-23 13:29:30|3717.5|3708.5|3717.5|3709|3717.5|3709|3717.5|3708.5|0
1761226180000|2025-10-23 13:29:40||3708.5||3708.5||3708.5||3708.5|0
1761226190000|2025-10-23 13:29:50|3718|3709.5|3718.5|3709.5|3718.5|3709.5|3718|3709.5|0
1761226200000|2025-10-23 13:30:00|3717.5|3709|3717|3709|3717.5|3709.5|3716|3708|0
1761226210000|2025-10-23 13:30:10|3716.5||3716.5||3717||3716.5||0
1761226220000|2025-10-23 13:30:20|3716|3708.5|3716.5|3708.5|3718|3708.5|3716|3708.5|0
1761226230000|2025-10-23 13:30:30|3717|3709.5|3718.5|3709.5|3719|3709.5|3717|3709.5|0
1761226240000|2025-10-23 13:30:40|3719|3710.5|3716.5|3709|3719|3710.5|3716.5|3708.5|0
1761226250000|2025-10-23 13:30:50|3717|3708.5|3715.5|3705.5|3717.5|3708.5|3715.5|3705.5|0
1761226260000|2025-10-23 13:31:00|3714.5|3706.5|3716.5|3707|3716.5|3708|3714.5|3706|0
1761226270000|2025-10-23 13:31:10|3716|3708|3716|3708.5|3717|3709|3716|3708|0
1761226280000|2025-10-23 13:31:20|3715.5|3708|3717|3708|3717|3708|3715.5|3708|0
1761226290000|2025-10-23 13:31:30||3708.5||3709||3709||3708|0
1761226300000|2025-10-23 13:31:40|3716.5|3708.5|3717|3709|3717|3709|3716.5|3708.5|0
1761226310000|2025-10-23 13:31:50|3718||3717.5||3718||3717.5||0
1761226320000|2025-10-23 13:32:00|3718|3710|3717|3709|3718|3710|3716.5|3708.5|0
1761226330000|2025-10-23 13:32:10|3717.5|3709.5|3718|3709.5|3718|3710|3717.5|3709.5|0
1761226340000|2025-10-23 13:32:20|3717.5|3710|3718|3710|3718.5|3710.5|3717.5|3709.5|0
1761226350000|2025-10-23 13:32:30|3718.5|3710.5|3718.5|3710.5|3718.5|3710.5|3718.5|3710.5|0
1761226360000|2025-10-23 13:32:40|3719|3711|3720|3711.5|3720.5|3711.5|3719|3711|0
1761226370000|2025-10-23 13:32:50||3712||3711||3712||3711|0
1761226380000|2025-10-23 13:33:00|3720.5|3710.5|3721|3710.5|3721|3710.5|3720.5|3709.5|0
1761226390000|2025-10-23 13:33:10|3720.5|3710|3719.5|3709.5|3721|3710|3719.5|3709.5|0
1761226400000|2025-10-23 13:33:20||3710||3709.5||3710.5||3709|0
1761226410000|2025-10-23 13:33:30|3718.5|3709|3718.5|3709|3718.5|3709.5|3718.5|3708|0
1761226420000|2025-10-23 13:33:40|3719.5||3719.5||3719.5||3719.5||0
1761226430000|2025-10-23 13:33:50|3720|3710|3720|3710.5|3720|3710.5|3720|3710|0
1761226440000|2025-10-23 13:34:00|3720.5|3711.5|3720.5|3711.5|3720.5|3711.5|3720.5|3711.5|0
1761226450000|2025-10-23 13:34:10|3720|3710.5|3718.5|3711.5|3720|3712|3718.5|3710|0
1761226460000|2025-10-23 13:34:20|3719|3711|3719.5|3711|3719.5|3711|3718.5|3710|0
1761226470000|2025-10-23 13:34:30|3720|3711.5|3720.5|3712.5|3720.5|3712.5|3720|3711.5|0
1761226480000|2025-10-23 13:34:40|3721|3713|3721.5|3713|3721.5|3713|3720.5|3713|0
1761226490000|2025-10-23 13:34:50|3721|3713.5|3721.5|3713|3721.5|3713.5|3720.5|3713|0
1761226500000|2025-10-23 13:35:00|3721|3712.5|3722|3714|3722|3714|3720.5|3712.5|0
1761226510000|2025-10-23 13:35:10|3721.5|3714.5|3723|3715|3723|3715|3721.5|3714.5|0
1761226520000|2025-10-23 13:35:20|3723.5||3723.5||3723.5||3723.5||0
1761226530000|2025-10-23 13:35:30|3724|3716|3724.5|3716.5|3724.5|3716.5|3724|3716|0
1761226540000|2025-10-23 13:35:40|3725|3717|3726|3718|3726|3718|3725|3717|0
1761226550000|2025-10-23 13:35:50|3726.5|3719|3726.5|3719|3727.5|3719|3726|3719|0
1761226560000|2025-10-23 13:36:00|3727|3719.5|3729.5|3720.5|3729.5|3721|3727|3719.5|0
1761226570000|2025-10-23 13:36:10|3730||3730||3730||3730||0
1761226580000|2025-10-23 13:36:20|3729.5|3721.5|3730.5|3721.5|3730.5|3721.5|3729.5|3721.5|0
1761226590000|2025-10-23 13:36:30|3730||3730.5||3731||3729.5||0
1761226600000|2025-10-23 13:36:40|3731.5||3731.5||3731.5||3731.5||0
1761226610000|2025-10-23 13:36:50|3731|3722|3731|3722.5|3731|3722.5|3731|3722|0
1761226620000|2025-10-23 13:37:00|3731.5|3723|3731.5|3723|3731.5|3723.5|3731|3723|0
1761226630000|2025-10-23 13:37:10|3731|3724|3732.5|3724|3732.5|3724|3731|3724|0
1761226640000|2025-10-23 13:37:20|3733|3725|3733.5|3725.5|3733.5|3725.5|3733|3724.5|0
1761226650000|2025-10-23 13:37:30|3734|3726|3734.5|3725.5|3734.5|3726.5|3734|3724.5|0
1761226660000|2025-10-23 13:37:40|3734|3726|3734|3726|3734.5|3726.5|3734|3726|0
1761226670000|2025-10-23 13:37:50|3734.5|3725.5|3735|3725.5|3735.5|3725.5|3734.5|3725.5|0
1761226680000|2025-10-23 13:38:00|3735.5|3726.5|3734|3725|3735.5|3726.5|3734|3725|0
1761226690000|2025-10-23 13:38:10|3733.5|3725.5|3733|3725|3733.5|3725.5|3733|3725|0
1761226700000|2025-10-23 13:38:20|3733.5|3725.5|3734|3725.5|3734|3725.5|3733|3725.5|0
1761226710000|2025-10-23 13:38:30|3733.5|3726|3733.5|3726|3734.5|3726|3733.5|3726|0
1761226720000|2025-10-23 13:38:40|3734|3725.5|3734.5|3725.5|3734.5|3725.5|3734|3725.5|0
1761226730000|2025-10-23 13:38:50||3726||3726.5||3727||3725.5|0
1761226740000|2025-10-23 13:39:00|3735|3726|3735|3727|3735.5|3727|3735|3726|0
1761226750000|2025-10-23 13:39:10|3734.5|3727.5|3734.5|3726.5|3734.5|3727.5|3734|3726|0
1761226760000|2025-10-23 13:39:20|3735|3726|3734.5|3726|3735|3726.5|3734.5|3726|0
1761226770000|2025-10-23 13:39:30|3735|3726.5|3734|3726.5|3735|3726.5|3733.5|3726.5|0
1761226780000|2025-10-23 13:39:40|3733.5|3726|3734|3726.5|3734.5|3726.5|3733.5|3726|0
1761226790000|2025-10-23 13:39:50|3734.5|3726|3734|3726|3734.5|3726.5|3733.5|3726|0
1761226800000|2025-10-23 13:40:00|3733.5|3726.5|3734.5|3727|3735|3727|3733.5|3725.5|0
1761226810000|2025-10-23 13:40:10|3735|3727.5|3736.5|3728.5|3736.5|3728.5|3734.5|3727|0
1761226820000|2025-10-23 13:40:20|3736|3729|3738.5|3729.5|3738.5|3729.5|3736|3728.5|0
1761226830000|2025-10-23 13:40:30|3739|3730|3738|3730|3739|3730.5|3738|3730|0
1761226840000|2025-10-23 13:40:40|3738.5|3729.5|3739|3731.5|3739.5|3731.5|3738.5|3729.5|0
1761226850000|2025-10-23 13:40:50|3738.5|3731|3738|3730|3738.5|3731|3737.5|3730|0
1761226860000|2025-10-23 13:41:00|3738.5|3730.5|3738|3730|3738.5|3730.5|3737.5|3730|0
1761226870000|2025-10-23 13:41:10|3737.5|3730.5|3737.5|3729.5|3738|3730.5|3737.5|3729.5|0
1761226880000|2025-10-23 13:41:20|3737|3730|3738|3730|3738.5|3730|3737|3730|0
1761226890000|2025-10-23 13:41:30|3738.5|3730.5|3738.5|3730.5|3738.5|3730.5|3738.5|3729.5|0
1761226900000|2025-10-23 13:41:40||3730||3730||3730.5||3729.5|0
1761226910000|2025-10-23 13:41:50||3729.5||3730||3730||3729.5|0
1761226920000|2025-10-23 13:42:00|3738||3738.5||3738.5||3738||0
1761226940000|2025-10-23 13:42:20|3738|3729.5|3738|3729.5|3738|3730.5|3738|3729.5|0
1761226950000|2025-10-23 13:42:30|3737.5||3738||3738||3737.5||0
1761226960000|2025-10-23 13:42:40|3738.5||3739||3739||3738.5||0
1761226970000|2025-10-23 13:42:50|3739.5|3730.5|3739.5|3730.5|3739.5|3731|3739.5|3730.5|0
1761226980000|2025-10-23 13:43:00|3738.5|3730|3738.5|3730|3738.5|3730.5|3738.5|3730|0
1761226990000|2025-10-23 13:43:10|3739|3731|3739.5|3731.5|3739.5|3731.5|3739|3731|0
1761227000000|2025-10-23 13:43:20|3739|3732|3739|3731.5|3739|3732|3739|3731|0
1761227010000|2025-10-23 13:43:30|3738.5|3731|3737.5|3730|3738.5|3731|3737|3729|0
1761227020000|2025-10-23 13:43:40|3737|3730.5|3737.5|3729|3737.5|3730.5|3737|3729|0
1761227030000|2025-10-23 13:43:50||3728.5||3729||3729||3728.5|0
1761227040000|2025-10-23 13:44:00||3728.5||3729||3729||3728|0
1761227050000|2025-10-23 13:44:10|3737|3728.5|3736.5|3728|3737|3728.5|3736.5|3728|0
1761227060000|2025-10-23 13:44:20|3735|3727.5|3736.5|3727.5|3736.5|3727.5|3735|3727.5|0
1761227080000|2025-10-23 13:44:40|3736||3736||3736||3736||0
1761227090000|2025-10-23 13:44:50|3736.5||3736||3736.5||3736||0
1761227100000|2025-10-23 13:45:00|3736.5|3728|3735.5|3728|3736.5|3728.5|3735.5|3727.5|0
1761227110000|2025-10-23 13:45:10||3727.5||3728||3728||3727|0
1761227120000|2025-10-23 13:45:20||3727.5||3727||3727.5||3726.5|0
1761227130000|2025-10-23 13:45:30|3736|3726.5|3735|3727.5|3736|3727.5|3735|3726.5|0
1761227140000|2025-10-23 13:45:40|3735.5|3727|3735|3727|3735.5|3727.5|3735|3726.5|0
1761227150000|2025-10-23 13:45:50|3734.5|3726.5|3735.5|3726.5|3735.5|3727|3734.5|3726.5|0
1761227170000|2025-10-23 13:46:10|3735||3735.5||3736||3735||0
1761227180000|2025-10-23 13:46:20|3735|3727|3735.5|3727|3735.5|3727|3735|3727|0
1761227190000|2025-10-23 13:46:30|3734.5|3726.5|3734.5|3726|3734.5|3726.5|3734.5|3725.5|0
1761227200000|2025-10-23 13:46:40|3734|3725.5|3733.5|3724.5|3734|3725.5|3733|3724.5|0
1761227210000|2025-10-23 13:46:50|3733||3733||3733.5||3733||0
1761227220000|2025-10-23 13:47:00|3732.5||3733||3733||3732.5||0
1761227230000|2025-10-23 13:47:10|3732.5|3725|3733|3725.5|3733|3725.5|3732.5|3725|0
1761227240000|2025-10-23 13:47:20|3733.5|3725|3733.5|3725|3733.5|3725|3733|3725|0
1761227250000|2025-10-23 13:47:30|3733|3725.5|3733.5|3726|3734|3726|3733|3725.5|0
1761227260000|2025-10-23 13:47:40|3734|3725.5|3734|3726|3734|3726|3734|3725.5|0
1761227270000|2025-10-23 13:47:50|3734.5||3734.5||3734.5||3734.5||0
1761227280000|2025-10-23 13:48:00|3735|3727.5|3735.5|3726.5|3735.5|3727.5|3734.5|3726.5|0
1761227290000|2025-10-23 13:48:10||3726||3726||3726||3726|0
1761227310000|2025-10-23 13:48:30||3726.5||3727||3727||3726.5|0
1761227320000|2025-10-23 13:48:40||3727.5||3727.5||3727.5||3726.5|0
1761227330000|2025-10-23 13:48:50|3735|3728|3736|3728|3736|3728|3735|3727.5|0
1761227340000|2025-10-23 13:49:00|3735.5|3728.5|3735.5|3727.5|3736|3728.5|3735.5|3727.5|0
1761227350000|2025-10-23 13:49:10|3735|3728|3736|3727.5|3736|3728|3735|3727.5|0
1761227360000|2025-10-23 13:49:20|3735.5|3727|3735|3727|3735.5|3727|3735|3727|0
1761227370000|2025-10-23 13:49:30|3734.5||3734.5||3734.5||3734.5||0
1761227380000|2025-10-23 13:49:40|3735|3726.5|3735|3727|3735|3727|3734.5|3726.5|0
1761227390000|2025-10-23 13:49:50|3734.5|3726.5|3735.5|3727|3735.5|3727|3734.5|3726.5|0
1761227400000|2025-10-23 13:50:00|3735|3728|3736|3728|3736|3728|3735|3728|0
1761227410000|2025-10-23 13:50:10|3736.5||3737||3737||3736.5||0
1761227420000|2025-10-23 13:50:20|3737.5|3729.5|3737.5|3729|3737.5|3729.5|3737|3729|0
1761227430000|2025-10-23 13:50:30|3738||3738||3738||3738||0
1761227450000|2025-10-23 13:50:50|3738.5|3729.5|3739|3731|3739|3731|3738.5|3729.5|0
1761227460000|2025-10-23 13:51:00|3739.5||3739.5||3739.5||3739.5||0
1761227470000|2025-10-23 13:51:10||3730.5||3730.5||3731.5||3730.5|0
1761227500000|2025-10-23 13:51:40|3739||3739.5||3740||3739||0
1761227510000|2025-10-23 13:51:50|3740|3731.5|3739.5|3731.5|3740|3731.5|3739.5|3731.5|0
1761227520000|2025-10-23 13:52:00|3739|3731|3739|3731|3739.5|3731|3739|3731|0
1761227530000|2025-10-23 13:52:10|3738|3730.5|3737|3729|3738|3731|3737|3729|0
1761227550000|2025-10-23 13:52:30|3736.5|3728.5|3736.5|3728|3736.5|3728.5|3736.5|3728|0
1761227560000|2025-10-23 13:52:40|3736|3728.5|3736|3728|3736|3728.5|3736|3728|0
1761227570000|2025-10-23 13:52:50|3735.5|3728.5|3735.5|3728.5|3735.5|3728.5|3735.5|3728|0
1761227580000|2025-10-23 13:53:00|3736|3728|3734.5|3726.5|3736|3728|3734.5|3726.5|0
1761227590000|2025-10-23 13:53:10||3727||3727||3727.5||3727|0
1761227600000|2025-10-23 13:53:20|3734|3726.5|3734|3726.5|3734.5|3726.5|3734|3726|0
1761227610000|2025-10-23 13:53:30|3734.5|3727|3734.5|3727|3735|3727|3734.5|3727|0
1761227620000|2025-10-23 13:53:40|3734|3726.5|3734.5|3726|3734.5|3726.5|3734|3726|0
1761227630000|2025-10-23 13:53:50||3726.5||3724.5||3726.5||3724.5|0
1761227640000|2025-10-23 13:54:00|3733.5|3725.5|3732.5|3725|3733.5|3725.5|3732.5|3724.5|0
1761227650000|2025-10-23 13:54:10|3732|3724.5|3732.5|3724|3733|3724.5|3732|3724|0
1761227660000|2025-10-23 13:54:20|3732|3723.5|3732|3724|3732|3724|3732|3723.5|0
1761227670000|2025-10-23 13:54:30||3723.5||3723||3724||3723|0
1761227680000|2025-10-23 13:54:40|3730.5||3731||3731||3730.5||0
1761227690000|2025-10-23 13:54:50||3722.5||3722.5||3723||3722.5|0
1761227700000|2025-10-23 13:55:00||3723||3722.5||3723.5||3721.5|0
1761227710000|2025-10-23 13:55:10|3730|3723|3730|3722|3730|3723|3730|3722|0
1761227720000|2025-10-23 13:55:20||3721.5||3721.5||3722||3721.5|0
1761227730000|2025-10-23 13:55:30|3729|3721|3729|3721|3729|3721|3729|3720.5|0
1761227740000|2025-10-23 13:55:40||3721.5||3721.5||3721.5||3721.5|0
1761227750000|2025-10-23 13:55:50|3730|3721|3729.5|3720.5|3730|3722|3729.5|3720.5|0
1761227760000|2025-10-23 13:56:00|3729|3720|3728.5|3720|3729|3720|3728.5|3720|0
1761227770000|2025-10-23 13:56:10|3728||3728||3728||3728||0
1761227790000|2025-10-23 13:56:30|3728.5||3728.5||3728.5||3728.5||0
1761227800000|2025-10-23 13:56:40|3728|3719.5|3727.5|3718.5|3728|3719.5|3727.5|3718.5|0
1761227810000|2025-10-23 13:56:50|3727|3718|3727|3719|3727|3719|3726.5|3718|0
1761227820000|2025-10-23 13:57:00|3726.5|3718|3726|3718.5|3726.5|3719|3726|3717.5|0
1761227830000|2025-10-23 13:57:10|3725.5|3718|3725|3717|3725.5|3718.5|3725|3717|0
1761227840000|2025-10-23 13:57:20|3724.5|3716.5|3724.5|3717|3725|3717|3724.5|3716.5|0
1761227850000|2025-10-23 13:57:30|3725|3716.5|3725.5|3717|3725.5|3717.5|3725|3716.5|0
1761227870000|2025-10-23 13:57:50|3726|3717.5|3725.5|3717.5|3726|3718|3725.5|3717.5|0
1761227880000|2025-10-23 13:58:00||3717||3717||3717||3716.5|0
1761227890000|2025-10-23 13:58:10||3716.5||3717||3717||3715.5|0
1761227900000|2025-10-23 13:58:20|3724.5|3716.5|3725|3716.5|3725|3716.5|3724.5|3716.5|0
1761227910000|2025-10-23 13:58:30|3724.5|3715.5|3724.5|3716.5|3724.5|3717|3724.5|3715.5|0
1761227920000|2025-10-23 13:58:40|3724|3716|3723.5|3716|3724.5|3716|3723.5|3716|0
1761227930000|2025-10-23 13:58:50|3724|3715.5|3723.5|3716|3724|3716|3723.5|3715.5|0
1761227940000|2025-10-23 13:59:00|3724|3716.5|3725|3715.5|3725|3716.5|3723.5|3715.5|0
1761227950000|2025-10-23 13:59:10|3726|3714|3726|3714|3726|3714|3726|3714|0
1761227980000|2025-10-23 13:59:40|3727|3713|3727|3713|3727|3713|3726|3713|0
1761227990000|2025-10-23 13:59:50|3728.5||3728.5||3728.5||3728.5||0
1761228000000|2025-10-23 14:00:00|3730|3714.5|3730|3714.5|3730|3714.5|3730|3714.5|0
1761228010000|2025-10-23 14:00:10|3729.5|3715|3726|3717|3729.5|3718.5|3726|3715|0
1761228020000|2025-10-23 14:00:20|3725.5|3717.5|3724.5|3716.5|3725.5|3717.5|3724.5|3716.5|0
1761228030000|2025-10-23 14:00:30|3725|3717|3725|3717|3725|3717.5|3724.5|3717|0
1761228040000|2025-10-23 14:00:40||3716.5||3716||3717||3716|0
1761228050000|2025-10-23 14:00:50|3724|3715.5|3724|3716|3724.5|3716.5|3724|3715.5|0
1761228060000|2025-10-23 14:01:00|3724.5|3716.5|3725|3716.5|3725|3716.5|3724.5|3716.5|0
1761228070000|2025-10-23 14:01:10|3725.5||3726||3726||3725||0
1761228080000|2025-10-23 14:01:20||3717||3717.5||3717.5||3716.5|0
1761228090000|2025-10-23 14:01:30||3718||3717.5||3718||3717.5|0
1761228100000|2025-10-23 14:01:40|3726.5||3726.5||3726.5||3726.5||0
1761228120000|2025-10-23 14:02:00|3727|3718.5|3727.5|3719.5|3727.5|3719.5|3727|3718.5|0
1761228130000|2025-10-23 14:02:10||3719||3719.5||3719.5||3718.5|0
1761228140000|2025-10-23 14:02:20|3728.5|3720|3727|3719|3728.5|3720|3726.5|3719|0
1761228150000|2025-10-23 14:02:30||3719.5||3719.5||3719.5||3719|0
1761228160000|2025-10-23 14:02:40|3727.5|3719|3726.5|3718.5|3727.5|3719|3726.5|3718.5|0
1761228170000|2025-10-23 14:02:50|3727|3719|3727|3718.5|3727|3719|3727|3718.5|0
1761228180000|2025-10-23 14:03:00|3727.5||3727.5||3727.5||3727||0
1761228190000|2025-10-23 14:03:10|3727|3719.5|3727|3719.5|3727.5|3719.5|3726.5|3719.5|0
1761228200000|2025-10-23 14:03:20||3719||3719.5||3719.5||3719|0
1761228210000|2025-10-23 14:03:30|3727.5|3720|3728.5|3720|3728.5|3720|3727.5|3720|0
1761228220000|2025-10-23 14:03:40|3729|3719.5|3729|3719.5|3729.5|3719.5|3729|3719.5|0
1761228230000|2025-10-23 14:03:50|3729.5||3729.5||3729.5||3729.5||0
1761228240000|2025-10-23 14:04:00|3730|3720|3729.5|3720.5|3730|3720.5|3729.5|3720|0
1761228250000|2025-10-23 14:04:10|3730.5||3729.5||3730.5||3729||0
1761228260000|2025-10-23 14:04:20|3730|3721|3730.5|3721.5|3730.5|3721.5|3730|3721|0
1761228270000|2025-10-23 14:04:30||3721||3721||3721||3721|0
1761228280000|2025-10-23 14:04:40|3730|3720.5|3730.5|3721.5|3730.5|3721.5|3730|3720.5|0
1761228290000|2025-10-23 14:04:50|3730||3731||3731||3730||0
1761228300000|2025-10-23 14:05:00|3730.5||3730.5||3730.5||3730.5||0
1761228310000|2025-10-23 14:05:10|3731||3731||3731||3731||0
1761228320000|2025-10-23 14:05:20|3730|3722|3730|3722|3730|3722|3730|3720.5|0
1761228330000|2025-10-23 14:05:30||3721.5||3721.5||3721.5||3721.5|0
1761228340000|2025-10-23 14:05:40||3721||3721.5||3721.5||3721|0
1761228350000|2025-10-23 14:05:50||3722||3722.5||3722.5||3722|0
1761228360000|2025-10-23 14:06:00|3730.5|3723|3730.5|3722.5|3730.5|3723|3730|3722.5|0
1761228370000|2025-10-23 14:06:10||3722||3722||3722||3722|0
1761228390000|2025-10-23 14:06:30|3730|3721.5|3729.5|3722|3730|3722.5|3729.5|3721.5|0
1761228410000|2025-10-23 14:06:50|3730|3722.5|3729.5|3722|3730|3722.5|3729.5|3722|0
1761228420000|2025-10-23 14:07:00|3730|3722.5|3730.5|3722|3730.5|3722.5|3730|3722|0
1761228430000|2025-10-23 14:07:10|3730|3722.5|3730.5|3722|3730.5|3722.5|3730|3722|0
1761228440000|2025-10-23 14:07:20||3721.5||3722||3722.5||3721.5|0
1761228450000|2025-10-23 14:07:30|3729.5|3721.5|3729.5|3721|3729.5|3722|3729.5|3721|0
1761228460000|2025-10-23 14:07:40||3720.5||3721.5||3721.5||3720.5|0
1761228470000|2025-10-23 14:07:50|3729|3722|3730|3722|3730|3722|3729|3721.5|0
1761228480000|2025-10-23 14:08:00|3730.5|3722.5|3731.5|3722|3731.5|3722.5|3730.5|3722|0
1761228490000|2025-10-23 14:08:10|3731|3723|3731|3723.5|3731.5|3723.5|3731|3723|0
1761228500000|2025-10-23 14:08:20|3730.5|3723|3731|3723|3731|3723.5|3730.5|3723|0
1761228510000|2025-10-23 14:08:30|3731.5|3723.5|3731.5|3723|3731.5|3723.5|3731|3723|0
1761228520000|2025-10-23 14:08:40|3731|3722.5|3730.5|3722.5|3731|3722.5|3730.5|3722.5|0
1761228530000|2025-10-23 14:08:50|3731||3731||3731||3731||0
1761228540000|2025-10-23 14:09:00||3722||3722.5||3722.5||3722|0
1761228550000|2025-10-23 14:09:10|3730.5|3722|3730|3722|3730.5|3722.5|3730|3722|0
1761228560000|2025-10-23 14:09:20||3722.5||3722||3722.5||3722|0
1761228570000|2025-10-23 14:09:30||3721.5||3721.5||3722||3721.5|0
1761228580000|2025-10-23 14:09:40|3729.5||3729.5||3729.5||3729.5||0
1761228590000|2025-10-23 14:09:50|3730|3721|3729|3720.5|3730|3721|3729|3720.5|0
1761228600000|2025-10-23 14:10:00|3728.5|3720|3728|3720|3728.5|3720|3727.5|3719.5|0
1761228610000|2025-10-23 14:10:10|3728.5|3720.5|3728|3720|3728.5|3721|3728|3720|0
1761228620000|2025-10-23 14:10:20|3728.5|3720.5|3728.5|3719.5|3728.5|3720.5|3728|3719.5|0
1761228630000|2025-10-23 14:10:30|3728||3728||3728||3728||0
1761228640000|2025-10-23 14:10:40|3727.5||3727.5||3727.5||3727.5||0
1761228650000|2025-10-23 14:10:50|3728||3728||3729||3728||0
1761228660000|2025-10-23 14:11:00|3728.5|3720.5|3728.5|3720.5|3729.5|3720.5|3728.5|3720.5|0
1761228670000|2025-10-23 14:11:10|3729|3721|3729|3720.5|3729|3721|3729|3720.5|0
1761228680000|2025-10-23 14:11:20||3721||3720.5||3721.5||3719.5|0
1761228690000|2025-10-23 14:11:30|3728.5|3721|3729|3721|3729|3721|3728.5|3721|0
1761228700000|2025-10-23 14:11:40||3720.5||3720.5||3720.5||3720.5|0
1761228710000|2025-10-23 14:11:50||3721||3721||3721||3720.5|0
1761228720000|2025-10-23 14:12:00||3720.5||3720.5||3720.5||3720|0
1761228730000|2025-10-23 14:12:10|3728.5|3721|3728|3720|3728.5|3721|3728|3720|0
1761228740000|2025-10-23 14:12:20|3727.5||3728||3728||3727.5||0
1761228750000|2025-10-23 14:12:30|3728.5||3728.5||3728.5||3728.5||0
1761228760000|2025-10-23 14:12:40|3728||3728||3728||3728||0
1761228770000|2025-10-23 14:12:50|3728.5|3720.5|3728|3720.5|3729|3720.5|3728|3720.5|0
1761228780000|2025-10-23 14:13:00|3728.5|3721|3728.5|3720.5|3729|3721|3728.5|3720.5|0
1761228790000|2025-10-23 14:13:10|3729||3729||3729||3729||0
1761228810000|2025-10-23 14:13:30|3729.5||3729.5||3729.5||3729.5||0
1761228820000|2025-10-23 14:13:40||3721||3720.5||3721||3720.5|0
1761228850000|2025-10-23 14:14:10|3730|3721|3729|3721|3730|3721|3728.5|3721|0
1761228860000|2025-10-23 14:14:20|3729.5||3729.5||3729.5||3729||0
1761228890000|2025-10-23 14:14:50||3721.5||3721.5||3721.5||3721.5|0
1761228900000|2025-10-23 14:15:00|3730|3722|3729.5|3722|3730.5|3722|3729.5|3721|0
1761228910000|2025-10-23 14:15:10|3729|3721.5|3729.5|3721|3730.5|3721.5|3729|3721|0
1761228920000|2025-10-23 14:15:20|3730|3722|3730|3722.5|3730.5|3722.5|3730|3722|0
1761228930000|2025-10-23 14:15:30|3730.5||3730.5||3731||3730.5||0
1761228940000|2025-10-23 14:15:40|3730||3730.5||3730.5||3730||0
1761228950000|2025-10-23 14:15:50|3730|3722|3730|3722|3730|3722|3730|3722|0
1761228960000|2025-10-23 14:16:00|3730.5||3731||3731||3730.5||0
1761228970000|2025-10-23 14:16:10|3730.5||3731||3731||3730.5||0
1761228980000|2025-10-23 14:16:20|3731.5|3722.5|3731.5|3723|3731.5|3723|3731.5|3722.5|0
1761228990000|2025-10-23 14:16:30|3730.5|3722|3730|3721|3731|3722|3730|3720|0
1761229000000|2025-10-23 14:16:40|3730.5|3721.5|3730.5|3722.5|3730.5|3723|3730.5|3721.5|0
1761229010000|2025-10-23 14:16:50|3731.5|3722|3730.5|3721.5|3731.5|3722|3730|3721.5|0
1761229020000|2025-10-23 14:17:00|3730|3721|3729.5|3719.5|3730|3721|3729.5|3719.5|0
1761229040000|2025-10-23 14:17:20|3729|3720|3729.5|3721.5|3729.5|3721.5|3729|3720|0
1761229050000|2025-10-23 14:17:30|3729|3721|3729|3721.5|3729.5|3721.5|3729|3721|0
1761229060000|2025-10-23 14:17:40|3729.5|3721|3729.5|3721.5|3729.5|3721.5|3729|3721|0
1761229070000|2025-10-23 14:17:50|3730||3731||3731||3730||0
1761229100000|2025-10-23 14:18:20|3731.5|3722|3731|3722.5|3731.5|3722.5|3731|3722|0
1761229110000|2025-10-23 14:18:30|3730.5|3723|3731|3723|3731|3723|3730.5|3723|0
1761229120000|2025-10-23 14:18:40|3730.5|3723.5|3731.5|3723|3731.5|3723.5|3730.5|3723|0
1761229130000|2025-10-23 14:18:50||3722.5||3723||3723||3722.5|0
1761229140000|2025-10-23 14:19:00||3722.5||3722.5||3722.5||3722.5|0
1761229150000|2025-10-23 14:19:10|3730|3722|3729.5|3721.5|3730|3722.5|3729.5|3721.5|0
1761229160000|2025-10-23 14:19:20|3730|3722|3730|3722|3730|3722|3730|3722|0
1761229190000|2025-10-23 14:19:50|3730.5|3721.5|3730.5|3721.5|3730.5|3721.5|3730.5|3721.5|0
1761229200000|2025-10-23 14:20:00|3731|3723|3731.5|3723.5|3731.5|3723.5|3731|3722.5|0
1761229210000|2025-10-23 14:20:10|3731|3723|3731.5|3723.5|3731.5|3724|3731|3723|0
1761229220000|2025-10-23 14:20:20||3724||3724||3724||3724|0
1761229230000|2025-10-23 14:20:30|3732|3723.5|3731.5|3723.5|3732|3724|3731.5|3723.5|0
1761229240000|2025-10-23 14:20:40||3724||3723.5||3724||3723|0
1761229250000|2025-10-23 14:20:50||3723||3722.5||3723||3722.5|0
1761229260000|2025-10-23 14:21:00|3731|3722|3729.5|3722|3731|3722.5|3729.5|3722|0
1761229270000|2025-10-23 14:21:10|3730|3721.5|3730|3721.5|3730|3721.5|3730|3721.5|0
1761229280000|2025-10-23 14:21:20|3730.5|3722|3730|3722.5|3730.5|3722.5|3730|3722|0
1761229290000|2025-10-23 14:21:30|3730.5|3722|3730.5|3722.5|3730.5|3722.5|3730|3722|0
1761229300000|2025-10-23 14:21:40|3730|3721.5|3730.5|3721.5|3731|3721.5|3730|3721.5|0
1761229310000|2025-10-23 14:21:50|3731|3722.5|3731.5|3722.5|3732|3722.5|3731|3722.5|0
1761229320000|2025-10-23 14:22:00|3732||3732||3732||3732||0
1761229330000|2025-10-23 14:22:10|3731.5||3731.5||3731.5||3731.5||0
1761229340000|2025-10-23 14:22:20|3732|3723|3732.5|3723.5|3732.5|3723.5|3732|3723|0
1761229350000|2025-10-23 14:22:30|3732||3732||3732||3732||0
1761229360000|2025-10-23 14:22:40|3732.5|3724|3732.5|3724|3732.5|3724.5|3732.5|3724|0
1761229370000|2025-10-23 14:22:50||3724.5||3724||3724.5||3724|0
1761229380000|2025-10-23 14:23:00|3732|3722.5|3732.5|3724|3732.5|3724|3732|3722.5|0
1761229400000|2025-10-23 14:23:20|3733|3724.5|3733|3725|3733|3725|3733|3724.5|0
1761229410000|2025-10-23 14:23:30|3732.5|3724.5|3733|3725.5|3733|3725.5|3732.5|3724.5|0
1761229420000|2025-10-23 14:23:40||3725||3725||3725||3724.5|0
1761229430000|2025-10-23 14:23:50||3724.5||3725||3725||3724.5|0
1761229440000|2025-10-23 14:24:00|3732.5|3724.5|3732.5|3725|3732.5|3725.5|3732.5|3724.5|0
1761229450000|2025-10-23 14:24:10|3733|3724.5|3732.5|3724.5|3734|3725|3732.5|3724.5|0
1761229460000|2025-10-23 14:24:20|3733||3733||3733||3732.5||0
1761229470000|2025-10-23 14:24:30|3733.5||3733||3733.5||3732.5||0
1761229480000|2025-10-23 14:24:40|3733.5|3725.5|3733.5|3725|3734.5|3725.5|3733.5|3725|0
1761229490000|2025-10-23 14:24:50|3734||3734||3734||3734||0
1761229500000|2025-10-23 14:25:00|3734.5|3725.5|3734|3726|3734.5|3726|3734|3725.5|0
1761229510000|2025-10-23 14:25:10|3734.5|3726.5|3734.5|3726|3734.5|3726.5|3734.5|3726|0
1761229520000|2025-10-23 14:25:20|3734||3734.5||3734.5||3734||0
1761229530000|2025-10-23 14:25:30|3735|3726.5|3735|3727|3735|3727|3735|3726.5|0
1761229540000|2025-10-23 14:25:40|3734.5|3726.5|3735|3727|3735|3727|3734.5|3726.5|0
1761229550000|2025-10-23 14:25:50|3734.5||3735||3735||3734.5||0
1761229560000|2025-10-23 14:26:00|3735.5|3727.5|3736|3727.5|3736|3727.5|3735.5|3727.5|0
1761229570000|2025-10-23 14:26:10|3735.5|3728|3736|3728.5|3736|3728.5|3735.5|3728|0
1761229580000|2025-10-23 14:26:20|3736.5||3736.5||3736.5||3736.5||0
1761229590000|2025-10-23 14:26:30|3737||3737||3737||3737||0
1761229600000|2025-10-23 14:26:40|3737.5||3737||3737.5||3737||0
1761229610000|2025-10-23 14:26:50|3736.5|3729|3737|3728.5|3737|3729|3736.5|3728.5|0
1761229630000|2025-10-23 14:27:10|3737.5||3737.5||3738||3737.5||0
1761229640000|2025-10-23 14:27:20|3738||3738||3738||3738||0
1761229650000|2025-10-23 14:27:30|3738.5|3729.5|3738.5|3729.5|3738.5|3729.5|3738|3729.5|0
1761229660000|2025-10-23 14:27:40|3739||3738.5||3739||3738.5||0
1761229680000|2025-10-23 14:28:00|3738||3738.5||3738.5||3738||0
1761229690000|2025-10-23 14:28:10|3738|3730.5|3739|3731|3739|3731|3738|3730.5|0
1761229700000|2025-10-23 14:28:20||3731.5||3731||3731.5||3731|0
1761229710000|2025-10-23 14:28:30|3738.5|3730.5|3738.5|3730.5|3738.5|3730.5|3738.5|3730.5|0
1761229720000|2025-10-23 14:28:40|3739|3730|3739|3730|3739|3730|3739|3730|0
1761229730000|2025-10-23 14:28:50|3738|3730.5|3738|3730.5|3738.5|3730.5|3738|3730|0
1761229740000|2025-10-23 14:29:00|3738.5|3730|3739|3730|3739|3730|3738.5|3730|0
1761229750000|2025-10-23 14:29:10|3739.5||3739.5||3739.5||3739.5||0
1761229760000|2025-10-23 14:29:20|3740|3729|3740|3729|3740|3729|3740|3729|0
1761229770000|2025-10-23 14:29:30|3739|3728.5|3739|3728.5|3739|3728.5|3739|3728.5|0
1761229780000|2025-10-23 14:29:40|3739.5|3729|3739.5|3729|3739.5|3729|3739.5|3729|0
1761229790000|2025-10-23 14:29:50|3739|3728.5|3739|3728.5|3739|3728.5|3739|3728.5|0
1761229800000|2025-10-23 14:30:00|3739.5|3728|3739|3728|3739.5|3728|3739|3728|0
1761229810000|2025-10-23 14:30:10|3738.5|3728.5|3738|3730|3738.5|3730.5|3738|3728.5|0
1761229820000|2025-10-23 14:30:20|3738.5||3739.5||3739.5||3738||0
1761229830000|2025-10-23 14:30:30|3740|3730.5|3739.5|3731.5|3740|3731.5|3739.5|3730.5|0
1761229840000|2025-10-23 14:30:40||3731||3730.5||3731||3730.5|0
1761229850000|2025-10-23 14:30:50|3739|3730|3738.5|3729.5|3739|3730|3738.5|3729.5|0
1761229860000|2025-10-23 14:31:00|3738|3729|3737.5|3728.5|3738|3729|3737.5|3728.5|0
1761229870000|2025-10-23 14:31:10||3729||3729||3729||3729|0
1761229880000|2025-10-23 14:31:20||3728.5||3729||3729||3728.5|0
1761229890000|2025-10-23 14:31:30||3729.5||3729.5||3729.5||3729.5|0
1761229900000|2025-10-23 14:31:40|3737|3729|3737|3729|3737|3729.5|3736.5|3728.5|0
1761229910000|2025-10-23 14:31:50|3736|3728.5|3736.5|3728.5|3736.5|3729|3736|3727.5|0
1761229920000|2025-10-23 14:32:00|3736|3729|3736.5|3728.5|3736.5|3729|3736|3728.5|0
1761229930000|2025-10-23 14:32:10||3728||3726||3728.5||3726|0
1761229940000|2025-10-23 14:32:20|3738||3738||3738||3738||0
1761230080000|2025-10-23 14:34:40|3737.5|3727|3737.5|3728.5|3737.5|3728.5|3737.5|3727|0
1761230090000|2025-10-23 14:34:50|3738|3729|3738|3729.5|3738|3729.5|3738|3729|0
1761230100000|2025-10-23 14:35:00|3739|3730|3738|3730|3739|3730.5|3738|3730|0
1761230120000|2025-10-23 14:35:20|3737|3729.5|3737|3729|3737|3729.5|3737|3729|0
1761230130000|2025-10-23 14:35:30|3737.5|3729.5|3737.5|3729.5|3737.5|3729.5|3737|3729.5|0
1761230140000|2025-10-23 14:35:40||3729||3729||3729||3729|0
1761230150000|2025-10-23 14:35:50|3736.5|3729.5|3736|3729|3736.5|3729.5|3736|3729|0
1761230160000|2025-10-23 14:36:00|3736.5||3736.5||3736.5||3736.5||0
1761230170000|2025-10-23 14:36:10|3736|3728.5|3737|3729|3737|3729|3736|3728.5|0
1761230180000|2025-10-23 14:36:20|3737.5|3729.5|3737.5|3729.5|3737.5|3729.5|3737|3729.5|0
1761230190000|2025-10-23 14:36:30||3729||3728.5||3729||3728.5|0
1761230200000|2025-10-23 14:36:40|3737|3729|3737|3729|3737|3729|3737|3729|0
1761230210000|2025-10-23 14:36:50|3736.5|3729.5|3736.5|3729.5|3737|3729.5|3736.5|3729|0
1761230220000|2025-10-23 14:37:00|3737|3729|3737|3729.5|3737|3729.5|3736.5|3729|0
1761230230000|2025-10-23 14:37:10|3737.5||3737||3737.5||3737||0
1761230240000|2025-10-23 14:37:20|3736.5|3729|3737|3729|3737|3729.5|3736.5|3729|0
1761230250000|2025-10-23 14:37:30|3737.5|3729.5|3737.5|3729|3737.5|3729.5|3737|3729|0
1761230260000|2025-10-23 14:37:40|3737|3729.5|3737.5|3729.5|3737.5|3729.5|3737|3729.5|0
1761230270000|2025-10-23 14:37:50||3729||3729||3729||3729|0
1761230280000|2025-10-23 14:38:00||3729.5||3729||3729.5||3728|0
1761230290000|2025-10-23 14:38:10||3728.5||3728.5||3729||3728.5|0
1761230300000|2025-10-23 14:38:20||3729||3728.5||3729||3728.5|0
1761230310000|2025-10-23 14:38:30|3737|3729|3736|3728|3737|3729|3736|3728|0
1761230320000|2025-10-23 14:38:40|3736.5||3736.5||3736.5||3736.5||0
1761230330000|2025-10-23 14:38:50|3737||3737||3737||3737||0
1761230340000|2025-10-23 14:39:00|3736|3727.5|3736|3727.5|3736|3728|3736|3727|0
1761230350000|2025-10-23 14:39:10||3727||3727||3727||3727|0
1761230360000|2025-10-23 14:39:20|3735.5|3726.5|3734.5|3726.5|3735.5|3726.5|3734|3726.5|0
1761230370000|2025-10-23 14:39:30||3727||3727||3727.5||3727|0
1761230380000|2025-10-23 14:39:40|3734|3726.5|3734.5|3726.5|3734.5|3727|3734|3725.5|0
1761230390000|2025-10-23 14:39:50|3734||3734.5||3734.5||3734||0
1761230400000|2025-10-23 14:40:00||3726||3725.5||3726.5||3725.5|0
1761230410000|2025-10-23 14:40:10|3735|3726|3734.5|3726.5|3735|3726.5|3734.5|3725.5|0
1761230420000|2025-10-23 14:40:20|3734|3727|3734|3726.5|3734.5|3727|3734|3726.5|0
1761230430000|2025-10-23 14:40:30|3733.5|3726|3733.5|3725.5|3733.5|3726.5|3733.5|3725.5|0
1761230440000|2025-10-23 14:40:40|3733|3725|3733|3725|3733.5|3725|3733|3724|0
1761230450000|2025-10-23 14:40:50|3732.5|3724.5|3732.5|3724.5|3732.5|3724.5|3732.5|3724.5|0
1761230460000|2025-10-23 14:41:00|3732||3732||3732||3732||0
1761230470000|2025-10-23 14:41:10|3732.5||3732.5||3732.5||3732.5||0
1761230480000|2025-10-23 14:41:20|3733||3732.5||3733||3732||0
1761230500000|2025-10-23 14:41:40|3733||3732.5||3733||3732.5||0
1761230510000|2025-10-23 14:41:50|3732||3732.5||3732.5||3732||0
1761230530000|2025-10-23 14:42:10|3733||3733||3733||3732.5||0
1761230540000|2025-10-23 14:42:20|3733.5|3725|3733.5|3725|3733.5|3725|3733.5|3725|0
1761230550000|2025-10-23 14:42:30|3732.5|3724.5|3733|3725.5|3733|3725.5|3732.5|3724.5|0
1761230560000|2025-10-23 14:42:40|3733.5||3733.5||3733.5||3733.5||0
1761230570000|2025-10-23 14:42:50|3733|3725|3733|3725|3733|3725|3733|3725|0
1761230580000|2025-10-23 14:43:00||3724.5||3724.5||3724.5||3724.5|0
1761230600000|2025-10-23 14:43:20|3732.5|3724|3732|3724|3732.5|3724|3732|3724|0
1761230610000|2025-10-23 14:43:30|3732.5||3732.5||3733||3732.5||0
1761230630000|2025-10-23 14:43:50|3733||3733||3733||3732.5||0
1761230640000|2025-10-23 14:44:00|3733.5||3733.5||3733.5||3733.5||0
1761230660000|2025-10-23 14:44:20|3733|3724.5|3733|3725.5|3733|3725.5|3733|3724.5|0
1761230670000|2025-10-23 14:44:30|3733.5|3726|3733.5|3725.5|3733.5|3726|3733.5|3725.5|0
1761230680000|2025-10-23 14:44:40||3725||3725||3725||3725|0
1761230690000|2025-10-23 14:44:50||3724.5||3725.5||3725.5||3724.5|0
1761230700000|2025-10-23 14:45:00||3725||3725||3725||3725|0
1761230710000|2025-10-23 14:45:10|3734|3724.5|3733.5|3724.5|3734|3724.5|3733|3722.5|0
1761230720000|2025-10-23 14:45:20|3734|3725|3734|3724.5|3734|3725.5|3733.5|3724.5|0
1761230750000|2025-10-23 14:45:50|3734.5|3726|3734.5|3726.5|3734.5|3726.5|3734.5|3726|0
1761230760000|2025-10-23 14:46:00|3735||3735.5||3735.5||3735||0
1761230790000|2025-10-23 14:46:30|3736||3736||3736||3735.5||0
1761230810000|2025-10-23 14:46:50||3727||3727.5||3727.5||3727|0
1761230820000|2025-10-23 14:47:00|3735.5|3728|3736|3728.5|3736|3728.5|3735.5|3728|0
1761230830000|2025-10-23 14:47:10|3736.5|3729|3736.5|3729|3736.5|3729|3736.5|3728.5|0
1761230840000|2025-10-23 14:47:20||3728.5||3728.5||3728.5||3728.5|0
1761230850000|2025-10-23 14:47:30||3728||3728||3728||3728|0
1761230870000|2025-10-23 14:47:50|3736|3728.5|3736.5|3728.5|3736.5|3728.5|3736|3728.5|0
1761230880000|2025-10-23 14:48:00||3729||3729||3729||3728.5|0
1761230890000|2025-10-23 14:48:10|3736|3728.5|3736|3728.5|3736|3728.5|3736|3728|0
1761230900000|2025-10-23 14:48:20|3736.5||3736.5||3736.5||3736||0
1761230910000|2025-10-23 14:48:30|3737||3737||3737||3737||0
1761230920000|2025-10-23 14:48:40||3728||3729||3729||3728|0
1761230930000|2025-10-23 14:48:50|3736.5|3728.5|3736.5|3728.5|3736.5|3728.5|3736.5|3728.5|0
1761230940000|2025-10-23 14:49:00|3736|3728|3736|3727.5|3736|3728|3736|3727.5|0
1761230950000|2025-10-23 14:49:10||3728||3728.5||3728.5||3728|0
1761230960000|2025-10-23 14:49:20|3736.5|3728|3736.5|3729|3736.5|3729|3736.5|3728|0
1761230970000|2025-10-23 14:49:30|3737|3729.5|3737.5|3729.5|3737.5|3729.5|3737|3729.5|0
1761230980000|2025-10-23 14:49:40||3729||3729||3729||3729|0
1761230990000|2025-10-23 14:49:50||3729.5||3729.5||3729.5||3729|0
1761231000000|2025-10-23 14:50:00|3738|3730|3738|3730|3738|3730.5|3737.5|3730|0
1761231010000|2025-10-23 14:50:10|3737.5|3729|3737.5|3729.5|3737.5|3730|3737.5|3729|0
1761231020000|2025-10-23 14:50:20|3738|3730|3738|3730|3738|3730|3738|3730|0
1761231030000|2025-10-23 14:50:30|3737.5|3729.5|3737.5|3730|3737.5|3730|3737.5|3729.5|0
1761231040000|2025-10-23 14:50:40|3737|3729.5|3738|3729.5|3738|3730|3737|3729.5|0
1761231050000|2025-10-23 14:50:50|3737.5||3737.5||3737.5||3737.5||0
1761231060000|2025-10-23 14:51:00|3738|3730|3737.5|3730|3738|3730|3737.5|3730|0
1761231070000|2025-10-23 14:51:10|3737|3729.5|3737.5|3729.5|3737.5|3729.5|3737|3729.5|0
1761231080000|2025-10-23 14:51:20|3738||3738||3738||3737.5||0
1761231090000|2025-10-23 14:51:30||3730||3729.5||3730||3729.5|0
1761231100000|2025-10-23 14:51:40|3737.5||3737.5||3738||3737.5||0
1761231110000|2025-10-23 14:51:50|3738||3738||3738||3738||0
1761231120000|2025-10-23 14:52:00|3737.5||3737||3737.5||3737||0
1761231130000|2025-10-23 14:52:10|3737.5|3729|3737.5|3729|3737.5|3729.5|3737.5|3729|0
1761231150000|2025-10-23 14:52:30|3737||3737||3737||3737||0
1761231160000|2025-10-23 14:52:40||3728.5||3728.5||3728.5||3728.5|0
1761231170000|2025-10-23 14:52:50|3737.5||3737.5||3737.5||3737.5||0
1761231180000|2025-10-23 14:53:00||3729||3729||3729.5||3729|0
1761231190000|2025-10-23 14:53:10|3737||3737||3737||3737||0
1761231200000|2025-10-23 14:53:20|3737.5||3737.5||3737.5||3737.5||0
1761231220000|2025-10-23 14:53:40|3737||3737.5||3737.5||3737||0
1761231240000|2025-10-23 14:54:00|3737|3729.5|3737.5|3729.5|3737.5|3729.5|3737|3729.5|0
1761231260000|2025-10-23 14:54:20|3738|3730|3738|3729.5|3738|3730|3737.5|3729.5|0
1761231270000|2025-10-23 14:54:30|3737.5|3730|3737.5|3729.5|3737.5|3730|3737.5|3729.5|0
1761231280000|2025-10-23 14:54:40||3729||3729||3729||3729|0
1761231290000|2025-10-23 14:54:50|3736.5|3728|3736.5|3727|3736.5|3728|3736.5|3727|0
1761231310000|2025-10-23 14:55:10|3736|3726.5|3735.5|3726.5|3736|3726.5|3735.5|3726.5|0
1761231330000|2025-10-23 14:55:30||3727||3726||3727||3726|0
1761231360000|2025-10-23 14:56:00|3735|3726.5|3734|3725.5|3735|3726.5|3734|3725.5|0
1761231380000|2025-10-23 14:56:20|3733|3725|3733|3725|3733|3725.5|3732.5|3725|0
1761231390000|2025-10-23 14:56:30|3732|3724.5|3732|3723.5|3732|3724.5|3732|3723.5|0
1761231420000|2025-10-23 14:57:00|3732.5||3732||3732.5||3732||0
1761231430000|2025-10-23 14:57:10|3731.5|3724|3732|3724|3732.5|3724.5|3731.5|3724|0
1761231440000|2025-10-23 14:57:20|3732.5||3733||3733||3732.5||0
1761231460000|2025-10-23 14:57:40||3724.5||3725||3725||3724.5|0
1761231470000|2025-10-23 14:57:50||3725.5||3725.5||3726||3725.5|0
1761231490000|2025-10-23 14:58:10|3733.5|3725|3733.5|3725|3733.5|3725|3733.5|3725|0
1761231500000|2025-10-23 14:58:20|3734||3734||3734||3734||0
1761231520000|2025-10-23 14:58:40||3726.5||3726||3726.5||3726|0
1761231530000|2025-10-23 14:58:50|3733.5|3726.5|3733.5|3726|3733.5|3726.5|3733.5|3726|0
1761231540000|2025-10-23 14:59:00|3734|3726.5|3733.5|3725.5|3734|3726.5|3733.5|3725|0
1761231550000|2025-10-23 14:59:10|3734||3734.5||3734.5||3734||0
1761231570000|2025-10-23 14:59:30|3734||3734||3734||3734||0
1761231580000|2025-10-23 14:59:40|3734.5||3734.5||3734.5||3734.5||0
1761231600000|2025-10-23 15:00:00|3734|3726|3735|3727|3735.5|3727|3734|3726|0
1761231610000|2025-10-23 15:00:10|3735.5||3735.5||3735.5||3735.5||0
1761231620000|2025-10-23 15:00:20||3726.5||3727||3727||3726.5|0
1761231630000|2025-10-23 15:00:30||3726.5||3727||3727||3726.5|0
1761231670000|2025-10-23 15:01:10|3735||3735.5||3735.5||3735||0
1761231680000|2025-10-23 15:01:20|3735||3735.5||3735.5||3735||0
1761231690000|2025-10-23 15:01:30|3736|3728|3736|3728.5|3736|3728.5|3735.5|3727.5|0
1761231700000|2025-10-23 15:01:40|3735.5|3728|3736|3727.5|3736|3728|3735.5|3727.5|0
1761231710000|2025-10-23 15:01:50||3728||3728||3728||3728|0
1761231720000|2025-10-23 15:02:00|3735|3727.5|3735|3727|3735|3727.5|3735|3727|0
1761231730000|2025-10-23 15:02:10|3734.5|3727.5|3735|3727.5|3735|3727.5|3734.5|3727.5|0
1761231740000|2025-10-23 15:02:20|3734.5|3727|3734.5|3726.5|3735|3727|3734.5|3726.5|0
1761231750000|2025-10-23 15:02:30||3727||3727||3727||3726.5|0
1761231760000|2025-10-23 15:02:40||3726.5||3726.5||3727||3726.5|0
1761231770000|2025-10-23 15:02:50||3727||3726.5||3727||3726.5|0
1761231780000|2025-10-23 15:03:00|3734|3726|3733.5|3726|3734.5|3726.5|3733.5|3726|0
1761231790000|2025-10-23 15:03:10|3734|3726.5|3734|3726.5|3734.5|3726.5|3734|3726.5|0
1761231800000|2025-10-23 15:03:20|3733.5|3727|3733.5|3726|3734|3727|3733.5|3726|0
1761231810000|2025-10-23 15:03:30|3734|3725.5|3733|3726|3734|3726|3733|3725.5|0
1761231820000|2025-10-23 15:03:40|3733.5|3725.5|3733.5|3726|3733.5|3726|3733|3725.5|0
1761231830000|2025-10-23 15:03:50|3733|3726.5|3733|3726|3733|3726.5|3733|3725.5|0
1761231840000|2025-10-23 15:04:00|3733.5|3725.5|3733.5|3725|3733.5|3725.5|3733.5|3725|0
1761231850000|2025-10-23 15:04:10||3724.5||3724.5||3725||3724.5|0
1761231860000|2025-10-23 15:04:20||3725||3724.5||3725||3724.5|0
1761231870000|2025-10-23 15:04:30||3725||3725.5||3725.5||3724.5|0
1761231890000|2025-10-23 15:04:50|3733|3726|3733.5|3725.5|3733.5|3726|3733|3725.5|0
1761231900000|2025-10-23 15:05:00|3734|3726|3733.5|3725.5|3734|3726|3733.5|3725.5|0
1761231910000|2025-10-23 15:05:10|3734||3734.5||3734.5||3734||0
1761231920000|2025-10-23 15:05:20|3734||3734||3734||3733.5||0
1761231930000|2025-10-23 15:05:30|3734.5||3734.5||3734.5||3734.5||0
1761231940000|2025-10-23 15:05:40|3734||3734||3734||3734||0
1761231970000|2025-10-23 15:06:10|3733.5|3725|3733.5|3725|3734|3725|3733|3725|0
1761231980000|2025-10-23 15:06:20||3725.5||3726||3726||3724.5|0
1761231990000|2025-10-23 15:06:30|3733|3725.5|3733|3725.5|3733|3725.5|3733|3725.5|0
1761232000000|2025-10-23 15:06:40|3733.5|3726|3734|3726.5|3734|3726.5|3733.5|3726|0
1761232010000|2025-10-23 15:06:50||3727||3726.5||3727||3726|0
1761232020000|2025-10-23 15:07:00|3734.5|3727|3735|3727|3735|3727.5|3734.5|3727|0
1761232030000|2025-10-23 15:07:10|3735.5||3735.5||3735.5||3735.5||0
1761232040000|2025-10-23 15:07:20||3727.5||3727.5||3727.5||3727.5|0
1761232050000|2025-10-23 15:07:30||3727||3727.5||3727.5||3727|0
1761232060000|2025-10-23 15:07:40||3727||3727||3727||3727|0
1761232070000|2025-10-23 15:07:50|3734.5|3726.5|3734.5|3726.5|3734.5|3726.5|3734.5|3726.5|0
1761232080000|2025-10-23 15:08:00|3734|3726|3733|3725.5|3734|3726|3733|3725|0
1761232090000|2025-10-23 15:08:10|3732.5||3733||3733||3732.5||0
1761232100000|2025-10-23 15:08:20|3732.5|3725|3732.5|3724.5|3732.5|3725|3732.5|3724.5|0
1761232110000|2025-10-23 15:08:30|3732|3724|3732.5|3724.5|3732.5|3724.5|3732|3724|0
1761232120000|2025-10-23 15:08:40|3732|3725|3732.5|3724.5|3732.5|3725|3732|3724.5|0
1761232130000|2025-10-23 15:08:50|3732||3733||3733||3732||0
1761232150000|2025-10-23 15:09:10|3733.5||3733.5||3733.5||3733||0
1761232160000|2025-10-23 15:09:20|3733||3733.5||3733.5||3733||0
1761232170000|2025-10-23 15:09:30|3748.5|3723.5|3746|3712|3748.5|3723.5|3746|3706.5|0
1761232180000|2025-10-23 15:09:40|3745.5|3712.5|3746|3714.5|3746|3714.5|3745.5|3712.5|0
1761232190000|2025-10-23 15:09:50||3714||3714||3714||3714|0
1761232200000|2025-10-23 15:10:00|3745.5|3710|3746|3714.5|3746|3714.5|3745|3710|0
1761232220000|2025-10-23 15:10:20||3715||3715||3715||3715|0
1761232230000|2025-10-23 15:10:30||3714.5||3714.5||3714.5||3714.5|0
1761232250000|2025-10-23 15:10:50|3762|3710.5|3764.5|3710|3764.5|3710.5|3762|3698|0
1761232270000|2025-10-23 15:11:10|3762|3698|3762|3698|3762|3698|3762|3698|0
1761232280000|2025-10-23 15:11:20|3761.5|3698.5|3757|3714|3761.5|3714|3757|3698.5|0
1761232290000|2025-10-23 15:11:30|3756|3714.5|3747|3714.5|3756|3714.5|3747|3714.5|0
1761232300000|2025-10-23 15:11:40|3746.5|3698|3747|3723|3762|3723|3746|3698|0
1761232310000|2025-10-23 15:11:50|3745|3725|3735|3726.5|3745|3727|3734.5|3725|0
1761232320000|2025-10-23 15:12:00||3727||3727||3727||3727|0
1761232330000|2025-10-23 15:12:10|3734.5|3726.5|3734.5|3726|3734.5|3727|3734.5|3726|0
1761232340000|2025-10-23 15:12:20||3725.5||3726||3726||3725.5|0
1761232350000|2025-10-23 15:12:30|3734|3725.5|3733.5|3725|3734|3725.5|3733.5|3725|0
1761232360000|2025-10-23 15:12:40|3733|3724.5|3732.5|3724.5|3733|3724.5|3732.5|3724|0
1761232370000|2025-10-23 15:12:50|3732|3724|3732|3724.5|3732|3725|3732|3724|0
1761232380000|2025-10-23 15:13:00|3732.5||3732.5||3733||3732.5||0
1761232390000|2025-10-23 15:13:10|3733||3733.5||3733.5||3733||0
1761232400000|2025-10-23 15:13:20|3734||3734||3734||3734||0
1761232410000|2025-10-23 15:13:30|3733.5||3733||3733.5||3733||0
1761232430000|2025-10-23 15:13:50|3732.5||3733||3733.5||3732.5||0
1761232440000|2025-10-23 15:14:00|3733.5|3725|3733.5|3725.5|3733.5|3725.5|3733|3725|0
1761232450000|2025-10-23 15:14:10|3734||3734||3734||3734||0
1761232460000|2025-10-23 15:14:20|3734.5|3726|3735|3726.5|3735|3726.5|3734.5|3726|0
1761232470000|2025-10-23 15:14:30|3735.5||3735.5||3735.5||3735.5||0
1761232480000|2025-10-23 15:14:40|3735||3735.5||3735.5||3735||0
1761232490000|2025-10-23 15:14:50|3736||3736||3736||3736||0
1761232500000|2025-10-23 15:15:00|3736.5|3727|3736.5|3727.5|3736.5|3727.5|3736.5|3727|0
1761232510000|2025-10-23 15:15:10|3737|3728.5|3737.5|3728.5|3737.5|3729|3737|3728.5|0
1761232520000|2025-10-23 15:15:20|3737|3728|3736|3728.5|3737|3729|3736|3728|0
1761232530000|2025-10-23 15:15:30|3735.5|3728|3736.5|3728|3736.5|3728.5|3735.5|3727.5|0
1761232540000|2025-10-23 15:15:40|3736||3736||3736||3736||0
1761232550000|2025-10-23 15:15:50|3736.5|3728.5|3736.5|3728.5|3736.5|3728.5|3736|3728.5|0
1761232560000|2025-10-23 15:16:00|3736|3729|3736|3727.5|3736|3729|3735.5|3727.5|0
1761232570000|2025-10-23 15:16:10|3736.5||3736||3736.5||3736||0
1761232580000|2025-10-23 15:16:20|3735.5|3728|3735|3727|3735.5|3728|3735|3727|0
1761232590000|2025-10-23 15:16:30|3735.5||3735.5||3735.5||3735.5||0
1761232610000|2025-10-23 15:16:50|3735|3727.5|3735|3727.5|3735|3728|3735|3727.5|0
1761232620000|2025-10-23 15:17:00|3735.5|3728|3735.5|3728|3735.5|3728|3735|3728|0
1761232630000|2025-10-23 15:17:10|3736|3728.5|3736|3728.5|3736|3728.5|3735.5|3728.5|0
1761232640000|2025-10-23 15:17:20|3735|3728|3736|3728|3736|3728.5|3735|3728|0
1761232650000|2025-10-23 15:17:30|3736.5||3736||3736.5||3736||0
1761232660000|2025-10-23 15:17:40|3736.5|3728.5|3736|3728.5|3736.5|3728.5|3736|3728.5|0
1761232670000|2025-10-23 15:17:50||3728||3728||3728||3728|0
1761232680000|2025-10-23 15:18:00||3728.5||3728.5||3729||3728.5|0
1761232690000|2025-10-23 15:18:10|3735.5|3728|3734.5|3727|3735.5|3728|3734.5|3727|0
1761232700000|2025-10-23 15:18:20||3726.5||3725.5||3727||3725.5|0
1761232710000|2025-10-23 15:18:30|3734|3726.5|3734|3726.5|3734|3726.5|3733.5|3726.5|0
1761232720000|2025-10-23 15:18:40|3734.5|3725.5|3734|3726.5|3734.5|3726.5|3734|3725.5|0
1761232730000|2025-10-23 15:18:50|3734.5||3735.5||3735.5||3734.5||0
1761232740000|2025-10-23 15:19:00|3735||3735||3735.5||3735||0
1761232750000|2025-10-23 15:19:10|3734.5||3734.5||3734.5||3734.5||0
1761232780000|2025-10-23 15:19:40|3734||3734.5||3734.5||3734||0
1761232800000|2025-10-23 15:20:00|3734||3734||3734||3734||0
1761232810000|2025-10-23 15:20:10||3727||3726.5||3727||3726.5|0
1761232820000|2025-10-23 15:20:20||3726||3726||3726||3726|0
1761232830000|2025-10-23 15:20:30|3733.5|3726.5|3734|3726.5|3734|3726.5|3733.5|3725.5|0
1761232840000|2025-10-23 15:20:40|3734.5|3727|3734.5|3727|3734.5|3727|3734.5|3727|0
1761232850000|2025-10-23 15:20:50|3734|3726.5|3734.5|3726|3734.5|3726.5|3734|3726|0
1761232860000|2025-10-23 15:21:00||3726.5||3726||3726.5||3726|0
1761232870000|2025-10-23 15:21:10|3733.5|3725.5|3733.5|3725.5|3733.5|3726|3733.5|3725.5|0
1761232880000|2025-10-23 15:21:20||3726||3725.5||3726||3725.5|0
1761232890000|2025-10-23 15:21:30||3726||3725.5||3726||3725.5|0
1761232900000|2025-10-23 15:21:40|3733|3725|3733.5|3726|3733.5|3726|3733|3725|0
1761232910000|2025-10-23 15:21:50|3733|3725.5|3733.5|3725.5|3733.5|3725.5|3733|3725.5|0
1761232940000|2025-10-23 15:22:20|3733|3726|3733.5|3726|3733.5|3726|3733|3725.5|0
1761232950000|2025-10-23 15:22:30|3734.5|3726.5|3734.5|3727|3734.5|3727|3733.5|3726|0
1761232960000|2025-10-23 15:22:40|3734|3726.5|3734.5|3726.5|3734.5|3727|3734|3726.5|0
1761232970000|2025-10-23 15:22:50|3734|3727|3734|3725.5|3734|3727|3734|3725.5|0
1761232980000|2025-10-23 15:23:00|3734.5||3734.5||3734.5||3734.5||0
1761233020000|2025-10-23 15:23:40|3735|3726|3735.5|3726.5|3735.5|3726.5|3735|3726|0
1761233090000|2025-10-23 15:24:50||3727||3727.5||3727.5||3727|0
1761233100000|2025-10-23 15:25:00||3726.5||3728||3728.5||3726.5|0
1761233120000|2025-10-23 15:25:20|3736.5||3736.5||3736.5||3736.5||0
1761233140000|2025-10-23 15:25:40|3736||3736||3736.5||3736||0
1761233150000|2025-10-23 15:25:50|3736.5||3736.5||3736.5||3736||0
1761233170000|2025-10-23 15:26:10|3737.5|3728.5|3737.5|3730|3737.5|3730|3737.5|3728.5|0
1761233180000|2025-10-23 15:26:20||3729.5||3730||3730||3729.5|0
1761233190000|2025-10-23 15:26:30|3737|3729.5|3737.5|3730|3737.5|3730|3737|3729.5|0
1761233200000|2025-10-23 15:26:40|3736.5|3729.5|3736.5|3729|3736.5|3729.5|3736.5|3728.5|0
1761233210000|2025-10-23 15:26:50|3736|3728.5|3736.5|3728.5|3736.5|3729|3736|3728|0
1761233220000|2025-10-23 15:27:00||3729||3729||3729.5||3728.5|0
1761233230000|2025-10-23 15:27:10|3736|3728.5|3736.5|3729|3736.5|3729|3736|3728.5|0
1761233240000|2025-10-23 15:27:20||3729.5||3729||3729.5||3729|0
1761233250000|2025-10-23 15:27:30||3729.5||3729.5||3729.5||3729.5|0
1761233260000|2025-10-23 15:27:40||3730||3729.5||3730||3729.5|0
1761233270000|2025-10-23 15:27:50||3730||3729.5||3730||3729.5|0
1761233280000|2025-10-23 15:28:00||3727.5||3728.5||3728.5||3727|0
1761233290000|2025-10-23 15:28:10|3737.5||3737.5||3737.5||3737||0
1761233320000|2025-10-23 15:28:40||3729||3729.5||3729.5||3729|0
1761233340000|2025-10-23 15:29:00|3739||3739||3739||3738.5||0
1761233350000|2025-10-23 15:29:10||3730||3730||3730.5||3730|0
1761233360000|2025-10-23 15:29:20||3729||3729||3729||3729|0
1761233370000|2025-10-23 15:29:30||3730||3730.5||3730.5||3730|0
1761233380000|2025-10-23 15:29:40|3738.5||3739||3739||3738.5||0
1761233390000|2025-10-23 15:29:50||3730||3729.5||3730||3729.5|0
1761233400000|2025-10-23 15:30:00|3742|3729|3745|3723|3765|3729|3742|3722|0
1761233410000|2025-10-23 15:30:10|3791|3677|3743|3728|3791.5|3728|3743|3676.5|0
1761233420000|2025-10-23 15:30:20|3742|3728.5|3740|3728.5|3742|3728.5|3740|3728.5|0
1761233430000|2025-10-23 15:30:30|3741||3741||3741||3741||0
1761233460000|2025-10-23 15:31:00|3745|3728|3744|3725|3745|3728|3744|3723|0
1761233470000|2025-10-23 15:31:10|3749.5|3720|3743|3725|3749.5|3725|3743|3720|0
1761233480000|2025-10-23 15:31:20|3748.5|3719|3743|3725|3748.5|3725|3743|3719|0
1761233490000|2025-10-23 15:31:30|3742|3726|3758.5|3719.5|3758.5|3726|3742|3719.5|0
1761233500000|2025-10-23 15:31:40|3743|3720|3743|3725|3743|3725|3743|3720|0
1761233510000|2025-10-23 15:31:50|3757|3713|3743|3725|3757|3725|3743|3713|0
1761233520000|2025-10-23 15:32:00|3742|3719|3742|3725|3748|3725|3741|3719|0
1761233530000|2025-10-23 15:32:10|3743|3719|3747.5|3726|3748|3726|3742|3719|0
1761233540000|2025-10-23 15:32:20|3743|3720|3741|3726|3743|3726|3741|3720|0
1761233550000|2025-10-23 15:32:30|3743|3725|3743|3724|3743|3725|3743|3723|0
1761233560000|2025-10-23 15:32:40|3752.5|3718|3743|3724|3752.5|3724|3743|3718|0
1761233570000|2025-10-23 15:32:50|3742|3725|3743|3721|3752|3727|3742|3721|0
1761233580000|2025-10-23 15:33:00|3756.5|3675|3757.5|3715.5|3757.5|3721|3756.5|3674.5|0
1761233590000|2025-10-23 15:33:10|3757|3716|3743|3726|3757|3726|3743|3716|0
1761233600000|2025-10-23 15:33:20||3720||3726||3726||3720|0
1761233610000|2025-10-23 15:33:30|3757|3720|3746|3726|3757|3726|3746|3720|0
1761233620000|2025-10-23 15:33:40|3752|3720|3752|3726|3752|3726|3752|3720|0
1761233630000|2025-10-23 15:33:50|3751.5|3720|3752|3721|3752|3721|3746|3720|0
1761233640000|2025-10-23 15:34:00|3751|3721.5|3754.5|3725|3754.5|3729|3749|3721.5|0
1761233650000|2025-10-23 15:34:10|3752.5|3719.5|3753|3719.5|3753|3719.5|3747.5|3719.5|0
1761233660000|2025-10-23 15:34:20|3752.5|3721.5|3752|3723|3752.5|3723|3746|3721.5|0
1761233670000|2025-10-23 15:34:30|3751.5||3748||3751.5||3748||0
1761233680000|2025-10-23 15:34:40|3747||3751||3751.5||3745.5||0
1761233690000|2025-10-23 15:34:50|3750.5||3746||3750.5||3746||0
1761233700000|2025-10-23 15:35:00|3751.5||3744.5||3751.5||3744.5||0
1761233710000|2025-10-23 15:35:10|3750.5||3750.5||3750.5||3750.5||0
1761233720000|2025-10-23 15:35:20|3750||3751.5||3752||3746||0
1761233730000|2025-10-23 15:35:30|3751||3751.5||3752||3746||0
1761233740000|2025-10-23 15:35:40|3751||3746.5||3751||3746.5||0
1761233750000|2025-10-23 15:35:50|3745.5||3751.5||3751.5||3745.5||0
1761233760000|2025-10-23 15:36:00|3751||3751.5||3751.5||3745.5||0
1761233770000|2025-10-23 15:36:10|3751||3751||3751||3745.5||0
1761233780000|2025-10-23 15:36:20|3750.5||3750.5||3750.5||3744.5||0
1761233790000|2025-10-23 15:36:30|3750||3745.5||3750||3745.5||0
1761233800000|2025-10-23 15:36:40|3751||3744.5||3751||3744.5||0
1761233810000|2025-10-23 15:36:50|3750|3673.5|3786.5|3673.5|3786.5|3673.5|3750|3673.5|0
1761233820000|2025-10-23 15:37:00|3765|3709.5|3754.5|3713|3765|3718.5|3748.5|3709.5|0
1761233830000|2025-10-23 15:37:10|3753.5|3713.5|3753.5|3713|3753.5|3718.5|3753.5|3713|0
1761233840000|2025-10-23 15:37:20|3752.5|3713.5|3754.5|3715|3754.5|3715|3748.5|3713.5|0
1761233850000|2025-10-23 15:37:30|3753.5|3716|3754.5|3713|3754.5|3718.5|3748.5|3713|0
1761233860000|2025-10-23 15:37:40|3753.5|3713.5|3754.5|3713|3754.5|3718.5|3748.5|3713|0
1761233870000|2025-10-23 15:37:50|3753.5|3713.5|3749.5|3713|3753.5|3718.5|3749.5|3713|0
1761233880000|2025-10-23 15:38:00|3755|3713.5|3755|3720|3755|3720|3755|3713.5|0
1761233890000|2025-10-23 15:38:10|3753|3720.5|3755.5|3715|3755.5|3720.5|3749.5|3715|0
1761233900000|2025-10-23 15:38:20|3755|3715.5|3753.5|3715|3755|3720.5|3753.5|3715|0
1761233910000|2025-10-23 15:38:30|3752.5|3715.5|3755.5|3715|3755.5|3720.5|3749.5|3715|0
1761233920000|2025-10-23 15:38:40|3755|3716|3750|3720.5|3756|3720.5|3750|3716|0
1761233930000|2025-10-23 15:38:50|3756|3715|3756|3715|3756|3715|3756|3715|0
1761233940000|2025-10-23 15:39:00|3755.5|3716|3756|3715|3756|3720.5|3750|3715|0
1761233950000|2025-10-23 15:39:10|3755.5|3716|3756|3715|3756|3720.5|3750|3715|0
1761233960000|2025-10-23 15:39:20|3755.5|3716|3751|3720.5|3755.5|3720.5|3751|3716|0
1761233970000|2025-10-23 15:39:30|3756.5|3714.5|3750|3715|3756.5|3715|3750|3714.5|0
1761233980000|2025-10-23 15:39:40|3756|3716|3756|3715|3756|3720.5|3756|3714.5|0
1761233990000|2025-10-23 15:39:50|3755.5|3716|3756|3715|3756|3720.5|3750|3714.5|0
1761234000000|2025-10-23 15:40:00|3755.5|3716|3756|3715|3756.5|3720.5|3751|3714.5|0
1761234010000|2025-10-23 15:40:10|3754.5|3715.5|3756.5|3720|3756.5|3720|3750.5|3715.5|0
1761234020000|2025-10-23 15:40:20|3756|3720.5|3756.5|3715|3756.5|3720.5|3750.5|3715|0
1761234030000|2025-10-23 15:40:30|3756|3715.5|3756.5|3715|3756.5|3720.5|3750.5|3715|0
1761234040000|2025-10-23 15:40:40|3756|3715.5|3750.5|3715|3756|3720.5|3750.5|3715|0
1761234050000|2025-10-23 15:40:50|3756.5|3715.5|3756.5|3720.5|3756.5|3720.5|3756.5|3715.5|0
1761234060000|2025-10-23 15:41:00|3756|3714.5|3750|3715|3756|3715|3750|3714.5|0
1761234070000|2025-10-23 15:41:10|3756|3715.5|3756|3715|3756|3720.5|3750|3714.5|0
1761234080000|2025-10-23 15:41:20|3755|3715.5|3756.5|3715|3756.5|3720.5|3751|3714.5|0
1761234090000|2025-10-23 15:41:30|3754.5|3715.5|3756.5|3720.5|3756.5|3720.5|3750.5|3715.5|0
1761234100000|2025-10-23 15:41:40|3756|3715|3756|3715|3756|3715|3750.5|3715|0
1761234110000|2025-10-23 15:41:50|3755.5|3716.5|3756|3715|3756|3720.5|3750|3715|0
1761234120000|2025-10-23 15:42:00|3755.5|3716|3750.5|3715|3756.5|3720.5|3750.5|3715|0
1761234130000|2025-10-23 15:42:10|3756|3715.5|3756.5|3715|3756.5|3720.5|3750|3715|0
1761234140000|2025-10-23 15:42:20|3756|3715.5|3750.5|3719|3756|3719|3750.5|3715.5|0
1761234150000|2025-10-23 15:42:30|3756.5|3720|3756|3715|3756.5|3720.5|3756|3715|0
1761234160000|2025-10-23 15:42:40|3754.5|3715.5|3755.5|3715|3755.5|3720.5|3749.5|3714.5|0
1761234170000|2025-10-23 15:42:50|3755|3715.5|3750|3715|3756|3720.5|3750|3715|0
1761234180000|2025-10-23 15:43:00|3756|3715.5|3756|3720.5|3756|3720.5|3756|3715.5|0
1761234190000|2025-10-23 15:43:10|3754|3715|3756|3715|3756|3715|3750|3715|0
1761234200000|2025-10-23 15:43:20|3755.5|3715.5|3755.5|3715|3755.5|3720.5|3750|3715|0
1761234210000|2025-10-23 15:43:30|3755|3715.5|3755.5|3715|3755.5|3720.5|3749.5|3715|0
1761234220000|2025-10-23 15:43:40|3755|3715.5|3752|3720.5|3755|3720.5|3749.5|3715.5|0
1761234230000|2025-10-23 15:43:50|3750|3714.5|3754|3715|3754|3715|3748|3714.5|0
1761234240000|2025-10-23 15:44:00|3753.5|3715.5|3749|3713|3753.5|3718.5|3749|3712.5|0
1761234250000|2025-10-23 15:44:10|3754.5|3713.5|3753.5|3713|3754.5|3718.5|3747.5|3712.5|0
1761234260000|2025-10-23 15:44:20|3753|3713.5|3748|3718.5|3753|3718.5|3747.5|3713.5|0
1761234270000|2025-10-23 15:44:30|3753.5|3712.5|3749|3713|3754|3713|3748.5|3712.5|0
1761234280000|2025-10-23 15:44:40|3748|3713.5|3754|3713|3754|3718.5|3748|3712.5|0
1761234290000|2025-10-23 15:44:50|3753.5|3713.5|3748|3713|3753.5|3718.5|3748|3713|0
1761234300000|2025-10-23 15:45:00|3754|3713.5|3754|3713|3754|3718.5|3754|3713|0
1761234310000|2025-10-23 15:45:10|3753.5|3713.5|3751|3716|3754|3716|3748|3713.5|0
1761234320000|2025-10-23 15:45:20||3717||3713||3718.5||3713|0
1761234330000|2025-10-23 15:45:30||3713.5||3713||3718.5||3713|0
1761234340000|2025-10-23 15:45:40||3713.5||3713||3718.5||3712.5|0
1761234350000|2025-10-23 15:45:50||3713.5||3718.5||3718.5||3713.5|0
1761234360000|2025-10-23 15:46:00||3712.5||3713||3713||3712.5|0
1761234370000|2025-10-23 15:46:10||3713.5||3719||3719||3713.5|0
1761234380000|2025-10-23 15:46:20||3715.5||3716.5||3719||3715.5|0
1761234390000|2025-10-23 15:46:30||3717.5||3719||3719||3715.5|0
1761234400000|2025-10-23 15:46:40||3715.5||3719||3719||3715.5|0
1761234410000|2025-10-23 15:46:50||3715.5||3716.5||3719||3715.5|0
1761234420000|2025-10-23 15:47:00||3717.5||3714.5||3719||3714.5|0
1761234430000|2025-10-23 15:47:10||3715||3717.5||3719||3714|0
1761234440000|2025-10-23 15:47:20||3718.5||3714.5||3719||3714.5|0
1761234450000|2025-10-23 15:47:30||3715||3719||3719||3715|0
1761234510000|2025-10-23 15:48:30||3719.5||3719.5||3719.5||3719.5|0
1761234520000|2025-10-23 15:48:40||3721||3715.5||3721||3715.5|0
1761234530000|2025-10-23 15:48:50||3716||3715.5||3721||3715.5|0
1761234540000|2025-10-23 15:49:00||3716||3715.5||3721||3715.5|0
1761234550000|2025-10-23 15:49:10||3716||3721||3721||3716|0
1761234560000|2025-10-23 15:49:20||3715.5||3715.5||3715.5||3715.5|0
1761234570000|2025-10-23 15:49:30||3716||3715.5||3721||3715.5|0
1761234580000|2025-10-23 15:49:40||3716||3715.5||3721||3715.5|0
1761234590000|2025-10-23 15:49:50||3716||3721||3721||3716|0
1761234600000|2025-10-23 15:50:00|3786.5|3715.5|3786.5|3713.5|3786.5|3715.5|3786.5|3713.5|0
1761234790000|2025-10-23 15:53:10|3766.5|3714.5|3756|3715.5|3766.5|3721|3750|3714.5|0
1761234800000|2025-10-23 15:53:20|3754|3716|3756|3715.5|3756|3721|3750|3715|0
1761234810000|2025-10-23 15:53:30|3754|3716|3751|3715|3754|3721|3751|3715|0
1761234820000|2025-10-23 15:53:40|3756.5|3715.5|3750|3715.5|3756.5|3715.5|3750|3715.5|0
1761234830000|2025-10-23 15:53:50|3756|3716.5|3756|3715.5|3756|3721|3756|3715|0
1761234840000|2025-10-23 15:54:00|3755.5|3716.5|3756.5|3715.5|3756.5|3721|3750.5|3715|0
1761234850000|2025-10-23 15:54:10|3756|3716|3754.5|3715.5|3756|3721|3754.5|3715.5|0
1761234860000|2025-10-23 15:54:20|3753.5|3716|3756.5|3721|3756.5|3721|3750.5|3716|0
1761234870000|2025-10-23 15:54:30|3756|3715.5|3750|3715.5|3756|3715.5|3750|3715.5|0
1761234880000|2025-10-23 15:54:40|3750.5|3716|3756|3715.5|3756|3721|3750.5|3715.5|0
1761234890000|2025-10-23 15:54:50|3755.5|3716|3756.5|3715.5|3756.5|3721|3750.5|3715|0
1761234900000|2025-10-23 15:55:00|3755.5|3716|3751.5|3721|3755.5|3721|3751.5|3716|0
1761234910000|2025-10-23 15:55:10|3750.5|3715|3756.5|3715.5|3756.5|3715.5|3750.5|3715|0
1761234920000|2025-10-23 15:55:20|3755.5|3716|3756|3715.5|3756|3721|3750.5|3715|0
1761234930000|2025-10-23 15:55:30|3754|3716|3756|3715.5|3756|3721|3750|3715.5|0
1761234940000|2025-10-23 15:55:40|3754|3716|3752|3721|3754|3721|3752|3716|0
1761234950000|2025-10-23 15:55:50|3751|3715.5|3757|3716|3757|3716|3751|3715.5|0
1761234960000|2025-10-23 15:56:00|3756|3717.5|3757|3715.5|3757|3721|3751|3715|0
1761234970000|2025-10-23 15:56:10|3756.5|3716|3753|3717.5|3756.5|3723|3753|3716|0
1761234980000|2025-10-23 15:56:20|3752|3718|3756.5|3717.5|3756.5|3723|3750.5|3717|0
1761234990000|2025-10-23 15:56:30|3756|3718|3750.5|3721.5|3756|3721.5|3750.5|3718|0
1761235000000|2025-10-23 15:56:40|3756.5|3722.5|3757|3717.5|3786|3723|3751.5|3717|0
1761235010000|2025-10-23 15:56:50|3756.5|3718.5|3757|3717.5|3757|3723|3751|3717|0
1761235020000|2025-10-23 15:57:00|3756.5|3718.5|3757|3717.5|3757|3723|3751|3717|0
1761235030000|2025-10-23 15:57:10|3756.5|3718.5|3751|3723|3756.5|3723|3751|3718.5|0
1761235040000|2025-10-23 15:57:20|3757|3717|3757|3717.5|3757|3717.5|3757|3717|0
1761235050000|2025-10-23 15:57:30|3756.5|3718.5|3756.5|3717.5|3756.5|3723|3750.5|3717|0
1761235060000|2025-10-23 15:57:40|3756|3718|3750.5|3717.5|3756|3723|3750.5|3717.5|0
1761235070000|2025-10-23 15:57:50|3756.5|3718|3756.5|3723|3756.5|3723|3756.5|3718|0
1761235080000|2025-10-23 15:58:00|3756|3717|3756.5|3717.5|3756.5|3717.5|3750.5|3717|0
1761235090000|2025-10-23 15:58:10|3756|3718|3755.5|3717.5|3756|3723|3750.5|3717.5|0
1761235100000|2025-10-23 15:58:20|3754|3718|3756|3715.5|3756|3721|3750|3715.5|0
1761235110000|2025-10-23 15:58:30|3755.5|3716.5|3756|3715.5|3756|3721|3750|3715.5|0
1761235120000|2025-10-23 15:58:40|3755.5|3716.5|3756|3720.5|3756|3720.5|3750|3716.5|0
1761235130000|2025-10-23 15:58:50|3755.5|3721|3750|3715.5|3755.5|3721|3750|3715.5|0
1761235140000|2025-10-23 15:59:00|3756|3716.5|3756|3721|3756|3721|3750|3716.5|0
1761235150000|2025-10-23 15:59:10|3755.5|3715.5|3750.5|3716|3755.5|3716|3750|3715.5|0
1761235160000|2025-10-23 15:59:20|3756|3717.5|3750|3715.5|3756|3721|3750|3715.5|0
1761235170000|2025-10-23 15:59:30|3755.5|3716.5|3750|3715.5|3756|3721|3750|3715.5|0
1761235180000|2025-10-23 15:59:40|3756|3716|3756|3715.5|3756|3721|3756|3715.5|0
1761235190000|2025-10-23 15:59:50|3755.5|3716.5|3756|3720.5|3756|3720.5|3750|3716.5|0
1761235200000|2025-10-23 16:00:00|3755.5|3721|3756|3715.5|3756|3721|3750|3715.5|0
1761235210000|2025-10-23 16:00:10|3754|3716|3755.5|3715.5|3755.5|3721|3750|3715.5|0
1761235220000|2025-10-23 16:00:20|3755|3716|3755.5|3715.5|3755.5|3721|3749.5|3715.5|0
1761235230000|2025-10-23 16:00:30|3755|3716|3750|3721|3756|3721|3750|3716|0
1761235240000|2025-10-23 16:00:40|3756|3715|3756|3715.5|3756|3715.5|3756|3715|0
1761235250000|2025-10-23 16:00:50|3754|3716|3755.5|3715.5|3755.5|3721|3750|3715|0
1761235260000|2025-10-23 16:01:00|3754.5|3716|3755.5|3715.5|3756|3721|3750.5|3715|0
1761235270000|2025-10-23 16:01:10|3754|3716|3755.5|3721|3755.5|3721|3750|3716|0
1761235280000|2025-10-23 16:01:20|3755|3715.5|3755.5|3715.5|3755.5|3715.5|3749.5|3715.5|0
1761235290000|2025-10-23 16:01:30|3755|3716|3755.5|3715.5|3755.5|3721|3749.5|3715.5|0
1761235300000|2025-10-23 16:01:40|3755|3716|3751.5|3715.5|3755|3721|3751.5|3715.5|0
1761235310000|2025-10-23 16:01:50|3750.5|3716|3755.5|3715.5|3755.5|3721|3749.5|3715.5|0
1761235320000|2025-10-23 16:02:00|3755|3716|3755.5|3720.5|3755.5|3720.5|3749.5|3716|0
1761235330000|2025-10-23 16:02:10|3755|3721|3756|3715.5|3756|3721|3750.5|3715.5|0
1761235340000|2025-10-23 16:02:20|3755.5|3716|3755.5|3715.5|3755.5|3721|3749.5|3715|0
1761235350000|2025-10-23 16:02:30|3754.5|3716|3749.5|3715.5|3754.5|3721|3749.5|3715.5|0
1761235360000|2025-10-23 16:02:40|3755.5|3716|3755.5|3721|3755.5|3721|3755.5|3716|0
1761235370000|2025-10-23 16:02:50|3754.5|3715.5|3755.5|3715.5|3755.5|3715.5|3749.5|3715.5|0
1761235380000|2025-10-23 16:03:00|3754.5|3716|3755.5|3715.5|3755.5|3721|3749.5|3715.5|0
1761235390000|2025-10-23 16:03:10|3754.5|3716|3749.5|3715.5|3754.5|3721|3749.5|3715.5|0
1761235400000|2025-10-23 16:03:20|3755.5|3716|3755.5|3721|3755.5|3721|3755.5|3716|0
1761235410000|2025-10-23 16:03:30|3754.5|3715.5|3749|3715.5|3755|3715.5|3749|3715.5|0
1761235420000|2025-10-23 16:03:40|3755|3716|3755|3715.5|3755|3721|3755|3715.5|0
1761235430000|2025-10-23 16:03:50|3754.5|3716|3755|3715.5|3755|3721|3749|3715.5|0
1761235440000|2025-10-23 16:04:00|3754.5|3716|3755|3715.5|3755|3721|3749|3715.5|0
1761235450000|2025-10-23 16:04:10|3754.5|3716|3755|3720.5|3755|3720.5|3749|3716|0
1761235460000|2025-10-23 16:04:20|3754.5|3721|3752|3715.5|3754.5|3721|3752|3715.5|0
1761235470000|2025-10-23 16:04:30|3751|3716|3755|3715.5|3755|3721|3749|3715.5|0
1761235480000|2025-10-23 16:04:40|3754.5|3716|3755|3715.5|3755|3721|3749|3715|0
1761235490000|2025-10-23 16:04:50|3754.5|3716|3755|3721|3755|3721|3749|3716|0
1761235500000|2025-10-23 16:05:00|3786|3715|3786|3713.5|3786|3715.5|3786|3713.5|0
1761235720000|2025-10-23 16:08:40|3766.5|3714.5|3756|3715.5|3766.5|3721|3750|3714.5|0
1761235730000|2025-10-23 16:08:50|3754|3716|3751|3721|3754|3721|3751|3716|0
1761235740000|2025-10-23 16:09:00|3756.5|3715|3756.5|3715.5|3756.5|3715.5|3750.5|3715|0
1761235750000|2025-10-23 16:09:10|3756|3716|3756.5|3715.5|3756.5|3721|3750.5|3715.5|0
1761235760000|2025-10-23 16:09:20|3756|3716|3756|3715.5|3756|3721|3756|3715.5|0
1761235770000|2025-10-23 16:09:30|3754.5|3716|3756.5|3715.5|3756.5|3721|3750.5|3715.5|0
1761235780000|2025-10-23 16:09:40|3756|3716.5|3750|3719.5|3756|3719.5|3750|3716.5|0
1761235790000|2025-10-23 16:09:50|3756|3720.5|3756|3715.5|3756|3721|3756|3715|0
1761235800000|2025-10-23 16:10:00|3755.5|3716.5|3756|3715.5|3756|3721|3750|3715|0
1761235810000|2025-10-23 16:10:10|3755.5|3716.5|3756|3715.5|3756|3721|3750|3715|0
1761235820000|2025-10-23 16:10:20|3755.5|3716.5|3750|3721|3755.5|3721|3750|3716.5|0
1761235830000|2025-10-23 16:10:30|3756|3715|3756|3715.5|3756|3715.5|3756|3715|0
1761235840000|2025-10-23 16:10:40|3755.5|3716.5|3755.5|3715.5|3755.5|3721|3749.5|3715|0
1761235850000|2025-10-23 16:10:50|3755|3716|3749.5|3715.5|3755|3721|3749.5|3715.5|0
1761235860000|2025-10-23 16:11:00|3755.5|3713.5|3786|3713.5|3786|3713.5|3755.5|3713.5|0
1761248720000|2025-10-23 19:45:20|3786.5|3713|3786.5|3713|3786.5|3713|3786.5|3713|0
1761249080000|2025-10-23 19:51:20|3786|3713.5|3786|3713.5|3786|3713.5|3786|3713.5|0
1761249150000|2025-10-23 19:52:30||3715.5||3715.5||3715.5||3715.5|0
1761249160000|2025-10-23 19:52:40||3716||3716||3716||3716|0
1761249590000|2025-10-23 19:59:50|3786.5|3715.5|3786.5|3715.5|3786.5|3715.5|3786.5|3715.5|0
1761285600000|2025-10-24 06:00:00|3770.5|3711.5|3770.5|3711.5|3770.5|3711.5|3770.5|3711.5|0
1761285640000|2025-10-24 06:00:40||3713.5||3713.5||3713.5||3713.5|0
1761285660000|2025-10-24 06:01:00|3798.5|3684.5|3798.5|3684.5|3798.5|3684.5|3798.5|3684.5|0
1761285750000|2025-10-24 06:02:30||3682.5||3682.5||3682.5||3682.5|0
1761288450000|2025-10-24 06:47:30|3793|3708.5|3793|3708.5|3793|3708.5|3793|3708.5|0
1761288600000|2025-10-24 06:50:00|3796|3697|3816|3681|3816|3697|3796|3681|0
1761288610000|2025-10-24 06:50:10|3817|3677|3817|3677|3817|3677|3817|3677|0
1761288620000|2025-10-24 06:50:20|3818.5|3671|3818.5|3671|3818.5|3671|3818.5|3671|0
1761288630000|2025-10-24 06:50:30||3671.5||3665.5||3671.5||3665.5|0
1761288640000|2025-10-24 06:50:40||3664.5||3664.5||3664.5||3664.5|0
1761288650000|2025-10-24 06:50:50||3668||3668||3668||3668|0
1761288670000|2025-10-24 06:51:10||3681||3681||3681||3681|0
1761288730000|2025-10-24 06:52:10||3688||3688||3688||3688|0
1761289020000|2025-10-24 06:57:00|3812||3812||3812||3812||0
1761289060000|2025-10-24 06:57:40||3694.5||3694.5||3694.5||3694.5|0
1761289080000|2025-10-24 06:58:00|3802.5|3706.5|3802.5|3706.5|3802.5|3706.5|3802.5|3706.5|0
1761289120000|2025-10-24 06:58:40|3794|3716.5|3794|3716.5|3794|3716.5|3794|3716.5|0
1761289140000|2025-10-24 06:59:00||3723||3723||3723||3723|0
1761289170000|2025-10-24 06:59:30||3729||3729||3729||3729|0
1761289180000|2025-10-24 06:59:40|3793|3730|3784|3739|3793|3739|3784|3730|0
1761289190000|2025-10-24 06:59:50|3783|3739.5|3774|3746.5|3783|3747|3774|3739.5|0
1761289200000|2025-10-24 07:00:00|3773.5|3747|3775.5|3748|3775.5|3750|3773.5|3747|0
1761289210000|2025-10-24 07:00:10|3774|3742|3769|3742.5|3774|3742.5|3769|3742|0
1761289220000|2025-10-24 07:00:20|3768.5|3743.5|3766|3745.5|3768.5|3747|3765.5|3743.5|0
1761289230000|2025-10-24 07:00:30||3747||3747.5||3748||3747|0
1761289260000|2025-10-24 07:01:00|3765.5|3748|3763|3751.5|3765.5|3752|3763|3748|0
1761289270000|2025-10-24 07:01:10|3762.5|3752|3762.5|3751.5|3764|3752|3762.5|3751.5|0
1761289280000|2025-10-24 07:01:20|3763|3752|3763|3751.5|3763|3752.5|3763|3751.5|0
1761289290000|2025-10-24 07:01:30|3762.5|3751|3762|3750.5|3762.5|3751|3761.5|3750.5|0
1761289310000|2025-10-24 07:01:50|3761|3750|3759.5|3749.5|3761|3750.5|3759.5|3749.5|0
1761289320000|2025-10-24 07:02:00|3760|3748.5|3760|3748.5|3760|3750|3759.5|3748.5|0
1761289330000|2025-10-24 07:02:10|3759.5||3760.5||3760.5||3759.5||0
1761289340000|2025-10-24 07:02:20|3761||3760.5||3761||3760||0
1761289350000|2025-10-24 07:02:30|3760||3760||3760.5||3760||0
1761289360000|2025-10-24 07:02:40|3761.5|3747|3757|3749|3761.5|3750.5|3757|3747|0
1761289370000|2025-10-24 07:02:50|3757.5|3748.5|3753.5|3745|3775|3748.5|3753.5|3744|0
1761289380000|2025-10-24 07:03:00|3753|3744.5|3752|3743.5|3753.5|3744.5|3752|3743.5|0
1761289390000|2025-10-24 07:03:10|3751.5|3743|3752|3743.5|3752.5|3743.5|3751.5|3743|0
1761289400000|2025-10-24 07:03:20||3743||3743||3744||3743|0
1761289410000|2025-10-24 07:03:30||3743.5||3743.5||3743.5||3743.5|0
1761289420000|2025-10-24 07:03:40|3751.5|3743|3751.5|3742.5|3751.5|3743|3751|3742.5|0
1761289430000|2025-10-24 07:03:50|3752|3743|3752|3743.5|3753|3743.5|3752|3743|0
1761289440000|2025-10-24 07:04:00|3752.5|3744|3752.5|3744.5|3753|3744.5|3752|3744|0
1761289450000|2025-10-24 07:04:10|3753|3745|3753|3744|3753|3745|3752.5|3744|0
1761289460000|2025-10-24 07:04:20|3752.5|3745|3753|3745|3753|3745|3752.5|3744|0
1761289470000|2025-10-24 07:04:30|3753.5|3744.5|3752.5|3744.5|3753.5|3745|3752.5|3744|0
1761289480000|2025-10-24 07:04:40|3753||3753||3753||3752.5||0
1761289490000|2025-10-24 07:04:50|3753.5|3745|3753.5|3744.5|3753.5|3745.5|3753.5|3744.5|0
1761289500000|2025-10-24 07:05:00|3754|3745|3754.5|3745.5|3754.5|3745.5|3754|3745|0
1761289510000|2025-10-24 07:05:10|3754|3745|3753|3744|3754|3745|3753|3744|0
1761289520000|2025-10-24 07:05:20|3752.5|3744.5|3752.5|3743.5|3752.5|3744.5|3752.5|3743|0
1761289540000|2025-10-24 07:05:40|3753|3744|3752|3744|3753|3744.5|3752|3744|0
1761289550000|2025-10-24 07:05:50|3751.5|3743.5|3751.5|3743|3751.5|3743.5|3751.5|3743|0
1761289560000|2025-10-24 07:06:00|3751|3742.5|3750.5|3742|3751|3742.5|3750.5|3741.5|0
1761289570000|2025-10-24 07:06:10|3751|3742.5|3751.5|3743|3751.5|3743|3751|3742|0
1761289580000|2025-10-24 07:06:20|3752|3743.5|3752.5|3743.5|3752.5|3743.5|3752|3743.5|0
1761289590000|2025-10-24 07:06:30||3744||3743||3744||3743|0
1761289610000|2025-10-24 07:06:50|3752|3742.5|3751.5|3743|3752|3743|3751.5|3742.5|0
1761289620000|2025-10-24 07:07:00|3752|3742.5|3751.5|3743.5|3752|3743.5|3751.5|3742.5|0
1761289630000|2025-10-24 07:07:10|3752|3744|3752.5|3744.5|3752.5|3744.5|3752|3743.5|0
1761289640000|2025-10-24 07:07:20||3744||3744||3744||3744|0
1761289650000|2025-10-24 07:07:30|3752|3743.5|3751.5|3742.5|3752|3743.5|3751.5|3742.5|0
1761289660000|2025-10-24 07:07:40|3750.5|3742|3750.5|3741.5|3750.5|3742|3750.5|3741.5|0
1761289670000|2025-10-24 07:07:50||3742||3742||3742||3742|0
1761289680000|2025-10-24 07:08:00||3741.5||3741.5||3741.5||3741.5|0
1761289700000|2025-10-24 07:08:20|3751|3742|3751.5|3742.5|3751.5|3742.5|3751|3742|0
1761289710000|2025-10-24 07:08:30||3742||3742||3742||3742|0
1761289720000|2025-10-24 07:08:40|3751|3741.5|3750.5|3742.5|3751|3743|3750.5|3741.5|0
1761289730000|2025-10-24 07:08:50|3751||3752||3752||3750.5||0
1761289740000|2025-10-24 07:09:00|3751.5||3752.5||3752.5||3751.5||0
1761289750000|2025-10-24 07:09:10|3752|3743|3752|3743.5|3752|3743.5|3752|3743|0
1761289760000|2025-10-24 07:09:20|3752.5||3752.5||3752.5||3752.5||0
1761289770000|2025-10-24 07:09:30|3753|3744|3753|3745|3753|3745|3753|3744|0
1761289780000|2025-10-24 07:09:40|3753.5|3744.5|3753.5|3744.5|3753.5|3744.5|3753.5|3744.5|0
1761289790000|2025-10-24 07:09:50|3754||3754||3754||3754||0
1761289800000|2025-10-24 07:10:00|3753.5||3753.5||3753.5||3753||0
1761289810000|2025-10-24 07:10:10|3753||3753.5||3753.5||3753||0
1761289820000|2025-10-24 07:10:20|3753|3744|3753|3745|3753|3745|3752.5|3744|0
1761289830000|2025-10-24 07:10:30||3744.5||3744||3744.5||3744|0
1761289840000|2025-10-24 07:10:40|3752|3743.5|3752|3743.5|3752|3743.5|3752|3743|0
1761289850000|2025-10-24 07:10:50|3751|3743|3750.5|3742.5|3751|3743|3750.5|3742.5|0
1761289860000|2025-10-24 07:11:00|3751|3743|3751|3743.5|3751.5|3743.5|3750.5|3743|0
1761289870000|2025-10-24 07:11:10|3751.5|3743|3752|3743.5|3752|3744|3751.5|3743|0
1761289880000|2025-10-24 07:11:20|3752.5|3744|3752.5|3743.5|3752.5|3744|3752.5|3743.5|0
1761289890000|2025-10-24 07:11:30|3752|3743|3752.5|3742.5|3752.5|3744|3752|3742.5|0
1761289900000|2025-10-24 07:11:40||3743||3743.5||3743.5||3743|0
1761289910000|2025-10-24 07:11:50||3743||3742.5||3743.5||3742.5|0
1761289920000|2025-10-24 07:12:00|3753|3743|3752|3743|3753|3743.5|3751.5|3743|0
1761289930000|2025-10-24 07:12:10|3751.5|3743.5|3752|3743.5|3752|3743.5|3751.5|3743.5|0
1761289940000|2025-10-24 07:12:20|3751.5|3743|3751|3743|3752|3743|3751|3742.5|0
1761289950000|2025-10-24 07:12:30|3751.5||3751.5||3751.5||3751.5||0
1761289970000|2025-10-24 07:12:50|3750.5|3742.5|3750.5|3742|3750.5|3742.5|3750.5|3742|0
1761289980000|2025-10-24 07:13:00|3750|3741.5|3750.5|3742|3750.5|3742|3750|3741.5|0
1761289990000|2025-10-24 07:13:10|3751|3742.5|3751|3742.5|3751|3742.5|3751|3742.5|0
1761290000000|2025-10-24 07:13:20||3742||3742||3742||3742|0
1761290020000|2025-10-24 07:13:40|3751.5|3743|3752|3743|3752|3743|3751.5|3743|0
1761290030000|2025-10-24 07:13:50|3751.5||3751||3751.5||3751||0
1761290040000|2025-10-24 07:14:00||3742.5||3742.5||3742.5||3742.5|0
1761290050000|2025-10-24 07:14:10|3750|3742|3750|3741.5|3750|3742.5|3750|3741.5|0
1761290060000|2025-10-24 07:14:20|3750.5|3742|3751.5|3742.5|3751.5|3742.5|3750.5|3742|0
1761290070000|2025-10-24 07:14:30|3752|3740|3754|3740|3754|3740|3752|3740|0
1761290080000|2025-10-24 07:14:40|3755|3739|3755|3739|3755|3739|3755|3739|0
1761290090000|2025-10-24 07:14:50||3740.5||3740.5||3740.5||3740.5|0
1761290100000|2025-10-24 07:15:00|3756.5||3756.5||3756.5||3756.5||0
1761290110000|2025-10-24 07:15:10|3756|3741|3754|3745|3756|3746|3753.5|3741|0
1761290120000|2025-10-24 07:15:20|3753.5|3744.5|3753|3744.5|3753.5|3745|3753|3744.5|0
1761290130000|2025-10-24 07:15:30|3752.5||3752.5||3752.5||3752.5||0
1761290140000|2025-10-24 07:15:40|3753||3753.5||3753.5||3753||0
1761290170000|2025-10-24 07:16:10||3744||3744.5||3744.5||3744|0
1761290180000|2025-10-24 07:16:20||3745||3744.5||3745||3744.5|0
1761290210000|2025-10-24 07:16:50||3745||3744.5||3745||3744.5|0
1761290220000|2025-10-24 07:17:00||3745||3744.5||3745||3744.5|0
1761290230000|2025-10-24 07:17:10|3752.5|3744|3752.5|3745|3752.5|3745|3752.5|3744|0
1761290240000|2025-10-24 07:17:20|3753|3744.5|3752.5|3744.5|3753|3744.5|3752.5|3744|0
1761290250000|2025-10-24 07:17:30||3744||3744||3744.5||3744|0
1761290260000|2025-10-24 07:17:40|3752|3744.5|3752.5|3744|3752.5|3744.5|3752|3744|0
1761290270000|2025-10-24 07:17:50|3753||3752.5||3753||3752.5||0
1761290280000|2025-10-24 07:18:00|3753||3752.5||3753||3752||0
1761290300000|2025-10-24 07:18:20|3752|3743.5|3752|3743|3752.5|3744|3752|3743|0
1761290310000|2025-10-24 07:18:30|3751.5|3743.5|3750.5|3742|3751.5|3743.5|3750.5|3742|0
1761290320000|2025-10-24 07:18:40|3750|3741.5|3749.5|3740.5|3750|3741.5|3749.5|3740.5|0
1761290330000|2025-10-24 07:18:50|3750|3741.5|3750.5|3741.5|3750.5|3741.5|3750|3741.5|0
1761290340000|2025-10-24 07:19:00|3751||3750.5||3751||3750.5||0
1761290350000|2025-10-24 07:19:10|3750||3750||3750||3750||0
1761290360000|2025-10-24 07:19:20|3750.5||3750.5||3750.5||3750.5||0
1761290370000|2025-10-24 07:19:30|3751||3751||3751||3751||0
1761290380000|2025-10-24 07:19:40|3750.5||3750.5||3750.5||3750.5||0
1761290390000|2025-10-24 07:19:50|3751||3751||3751||3751||0
1761290400000|2025-10-24 07:20:00|3750.5|3742.5|3752|3742.5|3752|3742.5|3750.5|3742.5|0
1761290410000|2025-10-24 07:20:10||3743||3743||3743.5||3743|0
1761290420000|2025-10-24 07:20:20||3743.5||3744||3744||3743.5|0
1761290430000|2025-10-24 07:20:30|3752.5|3745|3753|3745|3753|3745|3752.5|3745|0
1761290440000|2025-10-24 07:20:40|3752|3744.5|3751.5|3742.5|3752|3744.5|3751.5|3742.5|0
1761290450000|2025-10-24 07:20:50|3752||3751.5||3752||3751.5||0
1761290460000|2025-10-24 07:21:00|3752|3743.5|3752|3743.5|3752|3743.5|3752|3743.5|0
1761290470000|2025-10-24 07:21:10|3751.5||3751.5||3751.5||3751.5||0
1761290480000|2025-10-24 07:21:20|3752|3743|3752|3743|3752|3743.5|3752|3743|0
1761290490000|2025-10-24 07:21:30|3751.5||3751||3751.5||3751||0
1761290500000|2025-10-24 07:21:40||3742.5||3742.5||3742.5||3740|0
1761290510000|2025-10-24 07:21:50|3751.5||3751||3751.5||3751||0
1761290520000|2025-10-24 07:22:00|3750.5|3742|3750.5|3743|3750.5|3743|3750.5|3742|0
1761290530000|2025-10-24 07:22:10|3751|3743.5|3751.5|3743.5|3751.5|3743.5|3751|3743.5|0
1761290540000|2025-10-24 07:22:20|3752|3744|3752|3743.5|3752|3744|3752|3743.5|0
1761290550000|2025-10-24 07:22:30|3751.5|3743|3751.5|3743|3751.5|3743|3751|3743|0
1761290560000|2025-10-24 07:22:40|3752|3743.5|3752|3743.5|3752|3744|3751.5|3743.5|0
1761290570000|2025-10-24 07:22:50|3751.5||3752.5||3752.5||3751.5||0
1761290580000|2025-10-24 07:23:00|3752||3752||3752||3751.5||0
1761290590000|2025-10-24 07:23:10|3751.5||3752||3752||3751.5||0
1761290600000|2025-10-24 07:23:20|3752.5||3752||3752.5||3752||0
1761290610000|2025-10-24 07:23:30|3751.5|3743|3751|3743|3751.5|3743.5|3750.5|3742.5|0
1761290620000|2025-10-24 07:23:40||3743.5||3743.5||3743.5||3743|0
1761290630000|2025-10-24 07:23:50|3751.5||3752.5||3752.5||3751.5||0
1761290650000|2025-10-24 07:24:10||3744||3743||3744||3743|0
1761290670000|2025-10-24 07:24:30|3751.5||3751.5||3751.5||3751.5||0
1761290680000|2025-10-24 07:24:40||3742.5||3742.5||3742.5||3742.5|0
1761290690000|2025-10-24 07:24:50|3750.5|3743|3750.5|3741|3750.5|3743|3750.5|3741|0
1761290700000|2025-10-24 07:25:00||3741.5||3742.5||3742.5||3741.5|0
1761290710000|2025-10-24 07:25:10|3751|3743|3751|3742.5|3751|3743|3751|3742.5|0
1761290720000|2025-10-24 07:25:20|3750|3742|3750|3741.5|3750|3742|3750|3741.5|0
1761290730000|2025-10-24 07:25:30|3750.5||3750.5||3750.5||3750.5||0
1761290740000|2025-10-24 07:25:40|3750|3742|3750|3742.5|3750|3742.5|3750|3742|0
1761290750000|2025-10-24 07:25:50|3749.5|3742|3750|3741.5|3750|3742|3749.5|3741.5|0
1761290770000|2025-10-24 07:26:10|3749.5||3750.5||3750.5||3749.5||0
1761290780000|2025-10-24 07:26:20|3751|3742.5|3751.5|3742.5|3752|3742.5|3750.5|3742.5|0
1761290790000|2025-10-24 07:26:30|3751||3751.5||3751.5||3751||0
1761290810000|2025-10-24 07:26:50|3752||3751.5||3752||3751.5||0
1761290820000|2025-10-24 07:27:00|3751||3750.5||3751||3750.5||0
1761290840000|2025-10-24 07:27:20|3750|3742|3750|3742|3750|3742.5|3750|3742|0
1761290850000|2025-10-24 07:27:30|3750.5|3742.5|3750.5|3741.5|3750.5|3742.5|3750|3741.5|0
1761290870000|2025-10-24 07:27:50||3742||3741.5||3742||3741.5|0
1761290880000|2025-10-24 07:28:00||3742||3741.5||3742||3741.5|0
1761290890000|2025-10-24 07:28:10|3750|3742|3750|3742|3750|3742|3749.5|3741.5|0
1761290900000|2025-10-24 07:28:20|3749.5||3749.5||3749.5||3749.5||0
1761290910000|2025-10-24 07:28:30|3750||3749.5||3750||3749.5||0
1761290920000|2025-10-24 07:28:40|3750||3750||3750||3749.5||0
1761290930000|2025-10-24 07:28:50|3749.5||3750.5||3750.5||3749.5||0
1761290940000|2025-10-24 07:29:00|3751|3742.5|3750.5|3742.5|3751|3742.5|3750.5|3742.5|0
1761290950000|2025-10-24 07:29:10|3750|3743|3751|3743|3751|3743|3750|3742.5|0
1761290960000|2025-10-24 07:29:20|3750.5|3742.5|3750.5|3741.5|3750.5|3743|3750|3741|0
1761290970000|2025-10-24 07:29:30|3751||3751||3751||3751||0
1761290980000|2025-10-24 07:29:40||3742.5||3742.5||3742.5||3742.5|0
1761290990000|2025-10-24 07:29:50|3752|3739|3753.5|3739|3753.5|3739|3752|3739|0
1761291000000|2025-10-24 07:30:00|3755|3740.5|3753.5|3743.5|3755|3743.5|3753|3740.5|0
1761291010000|2025-10-24 07:30:10||3744||3745.5||3745.5||3744|0
1761291020000|2025-10-24 07:30:20|3753||3753||3753||3753||0
1761291030000|2025-10-24 07:30:30|3753.5||3753.5||3753.5||3753||0
1761291040000|2025-10-24 07:30:40|3753|3745|3754|3746|3754|3746.5|3753|3745|0
1761291050000|2025-10-24 07:30:50|3753.5|3745.5|3753.5|3745.5|3753.5|3745.5|3753.5|3745.5|0
1761291060000|2025-10-24 07:31:00||3745||3744.5||3745||3744.5|0
1761291070000|2025-10-24 07:31:10|3754|3745|3754.5|3746|3754.5|3746|3753.5|3745|0
1761291080000|2025-10-24 07:31:20||3746.5||3746.5||3746.5||3746.5|0
1761291090000|2025-10-24 07:31:30|3755|3747|3755|3746.5|3755|3747|3754.5|3746.5|0
1761291100000|2025-10-24 07:31:40||3746||3746.5||3746.5||3746|0
1761291110000|2025-10-24 07:31:50|3754.5||3754||3754.5||3754||0
1761291120000|2025-10-24 07:32:00|3754.5|3746|3754|3746|3754.5|3746.5|3754|3746|0
1761291130000|2025-10-24 07:32:10|3753.5|3746.5|3754|3746|3754|3746.5|3753.5|3746|0
1761291140000|2025-10-24 07:32:20|3753.5|3745.5|3753.5|3746|3753.5|3746|3753.5|3745.5|0
1761291150000|2025-10-24 07:32:30|3753|3745.5|3753.5|3745|3753.5|3745.5|3753|3745|0
1761291160000|2025-10-24 07:32:40|3754.5|3746|3754.5|3746|3754.5|3746|3754|3746|0
1761291170000|2025-10-24 07:32:50||3745.5||3745.5||3745.5||3745.5|0
1761291180000|2025-10-24 07:33:00||3746||3745.5||3746||3745.5|0
1761291190000|2025-10-24 07:33:10|3754|3745|3753.5|3745|3754|3745|3753.5|3744.5|0
1761291200000|2025-10-24 07:33:20||3744.5||3744.5||3744.5||3744.5|0
1761291210000|2025-10-24 07:33:30|3753||3753||3753||3753||0
1761291220000|2025-10-24 07:33:40|3753.5||3753.5||3753.5||3753.5||0
1761291230000|2025-10-24 07:33:50|3754|3745.5|3754.5|3745.5|3754.5|3745.5|3753.5|3745.5|0
1761291240000|2025-10-24 07:34:00||3745||3745||3745||3745|0
1761291250000|2025-10-24 07:34:10|3754|3744.5|3753|3744.5|3754|3744.5|3752.5|3744.5|0
1761291260000|2025-10-24 07:34:20|3753.5||3753||3753.5||3752.5||0
1761291270000|2025-10-24 07:34:30|3752.5|3745|3752.5|3744.5|3752.5|3745|3752.5|3744.5|0
1761291280000|2025-10-24 07:34:40|3752||3752.5||3752.5||3752||0
1761291290000|2025-10-24 07:34:50|3752|3743.5|3752|3744|3752.5|3744.5|3752|3743.5|0
1761291300000|2025-10-24 07:35:00|3752.5|3744.5|3752.5|3744|3753|3744.5|3752|3744|0
1761291310000|2025-10-24 07:35:10|3753|3744.5|3753.5|3744.5|3753.5|3745|3752.5|3744.5|0
1761291320000|2025-10-24 07:35:20||3745||3745.5||3745.5||3745|0
1761291350000|2025-10-24 07:35:50||3746||3744.5||3746||3744.5|0
1761291360000|2025-10-24 07:36:00||3745||3745||3745.5||3744.5|0
1761291370000|2025-10-24 07:36:10|3754||3754||3754||3753.5||0
1761291410000|2025-10-24 07:36:50|3753.5|3745.5|3753|3745.5|3753.5|3745.5|3753|3745.5|0
1761291420000|2025-10-24 07:37:00|3753.5|3746|3753.5|3745.5|3754|3746|3753.5|3745.5|0
1761291430000|2025-10-24 07:37:10|3753|3746|3753.5|3745.5|3753.5|3746|3753|3745.5|0
1761291450000|2025-10-24 07:37:30|3753|3745|3753|3745|3753|3745|3753|3745|0
1761291460000|2025-10-24 07:37:40|3753.5||3754.5||3754.5||3753.5||0
1761291470000|2025-10-24 07:37:50|3754|3746.5|3754.5|3746.5|3754.5|3746.5|3753.5|3746.5|0
1761291480000|2025-10-24 07:38:00|3754|3746|3753.5|3745.5|3754|3746|3753.5|3745.5|0
1761291490000|2025-10-24 07:38:10|3753|3745|3753.5|3745.5|3753.5|3745.5|3753|3744.5|0
1761291510000|2025-10-24 07:38:30|3753|3745|3753.5|3745|3753.5|3745.5|3753|3745|0
1761291520000|2025-10-24 07:38:40|3753||3753||3753||3753||0
1761291530000|2025-10-24 07:38:50|3753.5||3753.5||3753.5||3753.5||0
1761291540000|2025-10-24 07:39:00||3745.5||3745||3745.5||3745|0
1761291560000|2025-10-24 07:39:20|3752|3744.5|3752|3743.5|3752|3744.5|3752|3743.5|0
1761291570000|2025-10-24 07:39:30||3744||3744||3744.5||3744|0
1761291580000|2025-10-24 07:39:40|3751.5|3743.5|3751.5|3743.5|3751.5|3743.5|3751.5|3743.5|0
1761291600000|2025-10-24 07:40:00|3752|3744|3752|3744|3752|3744|3751.5|3744|0
1761291610000|2025-10-24 07:40:10|3752.5|3744.5|3752.5|3743.5|3752.5|3744.5|3752.5|3743.5|0
1761291620000|2025-10-24 07:40:20|3751.5|3743|3751.5|3743|3751.5|3743|3751.5|3743|0
1761291630000|2025-10-24 07:40:30||3743.5||3743.5||3743.5||3743.5|0
1761291640000|2025-10-24 07:40:40||3743||3743||3743||3743|0
1761291650000|2025-10-24 07:40:50||3743.5||3744||3744||3743.5|0
1761291660000|2025-10-24 07:41:00|3751|3743.5|3751.5|3743|3751.5|3743.5|3751|3743|0
1761291680000|2025-10-24 07:41:20||3742.5||3742.5||3743||3742.5|0
1761291690000|2025-10-24 07:41:30|3751|3742|3750.5|3742|3751|3742.5|3750.5|3741.5|0
1761291700000|2025-10-24 07:41:40||3741.5||3741.5||3741.5||3741.5|0
1761291720000|2025-10-24 07:42:00|3750|3741|3749.5|3740.5|3750|3741|3749.5|3740.5|0
1761291730000|2025-10-24 07:42:10|3749||3749||3749||3749||0
1761291740000|2025-10-24 07:42:20|3749.5||3749.5||3749.5||3749.5||0
1761291760000|2025-10-24 07:42:40|3750|3741|3749|3741.5|3750|3741.5|3749|3741|0
1761291770000|2025-10-24 07:42:50|3749.5|3741|3749.5|3741.5|3749.5|3741.5|3749.5|3741|0
1761291780000|2025-10-24 07:43:00||3741||3741.5||3741.5||3741|0
1761291790000|2025-10-24 07:43:10|3749|3741|3749|3741|3749|3741|3749|3741|0
1761291800000|2025-10-24 07:43:20|3749.5|3741.5|3749|3741|3749.5|3741.5|3749|3741|0
1761291810000|2025-10-24 07:43:30|3749.5||3749.5||3749.5||3749.5||0
1761291820000|2025-10-24 07:43:40||3740.5||3740.5||3740.5||3740.5|0
1761291880000|2025-10-24 07:44:40|3750.5|3741.5|3750.5|3741.5|3750.5|3741.5|3750.5|3741.5|0
1761291900000|2025-10-24 07:45:00|3750||3750.5||3750.5||3750||0
1761291910000|2025-10-24 07:45:10|3750|3741|3749|3740.5|3750|3741|3749|3740.5|0
1761291920000|2025-10-24 07:45:20|3748.5|3741|3748.5|3740|3748.5|3741|3748.5|3740|0
1761291930000|2025-10-24 07:45:30|3748|3739.5|3748|3739.5|3749|3739.5|3748|3739.5|0
1761291940000|2025-10-24 07:45:40|3747.5||3748.5||3748.5||3747.5||0
1761291950000|2025-10-24 07:45:50|3748||3748.5||3748.5||3748||0
1761291960000|2025-10-24 07:46:00|3749||3749||3749||3749||0
1761291970000|2025-10-24 07:46:10|3748.5|3739|3748.5|3740|3748.5|3740.5|3748|3739|0
1761291980000|2025-10-24 07:46:20|3748|3738.5|3747.5|3739.5|3748|3740|3747.5|3738.5|0
1761291990000|2025-10-24 07:46:30|3748||3748||3748||3748||0
1761292010000|2025-10-24 07:46:50|3747.5|3739|3748|3739|3748|3739.5|3747|3739|0
1761292020000|2025-10-24 07:47:00|3747.5|3738.5|3746.5|3738.5|3747.5|3739|3746|3738|0
1761292030000|2025-10-24 07:47:10||3739||3738.5||3739||3738|0
1761292040000|2025-10-24 07:47:20|3746|3739|3746.5|3739|3746.5|3739|3746|3739|0
1761292050000|2025-10-24 07:47:30||3738.5||3738.5||3738.5||3738.5|0
1761292060000|2025-10-24 07:47:40||3738||3737||3738||3737|0
1761292070000|2025-10-24 07:47:50|3746||3745.5||3746||3745.5||0
1761292090000|2025-10-24 07:48:10|3745||3745.5||3745.5||3745||0
1761292110000|2025-10-24 07:48:30|3746|3737.5|3746.5|3738|3746.5|3738.5|3746|3737.5|0
1761292120000|2025-10-24 07:48:40|3747||3747||3747||3747||0
1761292140000|2025-10-24 07:49:00|3746.5|3737.5|3746|3737.5|3746.5|3738.5|3746|3737.5|0
1761292170000|2025-10-24 07:49:30|3745|3737|3745.5|3737.5|3745.5|3737.5|3745|3736.5|0
1761292180000|2025-10-24 07:49:40||3737||3737||3737||3737|0
1761292190000|2025-10-24 07:49:50|3745|3736.5|3744.5|3736.5|3745|3736.5|3744.5|3735.5|0
1761292200000|2025-10-24 07:50:00|3745|3736|3745|3735.5|3745|3736|3745|3735.5|0
1761292210000|2025-10-24 07:50:10|3745.5|3737|3746|3738|3746|3738.5|3745.5|3737|0
1761292220000|2025-10-24 07:50:20|3746.5||3746.5||3747||3746.5||0
1761292230000|2025-10-24 07:50:30|3747||3747||3747||3747||0
1761292240000|2025-10-24 07:50:40|3747.5|3739|3747.5|3739|3747.5|3739|3747.5|3739|0
1761292250000|2025-10-24 07:50:50|3747|3738.5|3747|3738.5|3747.5|3738.5|3747|3738.5|0
1761292270000|2025-10-24 07:51:10|3747.5||3748||3748||3747.5||0
1761292290000|2025-10-24 07:51:30|3747.5||3748||3748||3747.5||0
1761292300000|2025-10-24 07:51:40|3748.5|3739|3748.5|3739.5|3748.5|3739.5|3748.5|3739|0
1761292310000|2025-10-24 07:51:50|3749|3740|3748|3739.5|3749|3740|3747.5|3739.5|0
1761292320000|2025-10-24 07:52:00|3747.5||3748||3748||3747.5||0
1761292330000|2025-10-24 07:52:10|3747.5||3749||3749||3747.5||0
1761292350000|2025-10-24 07:52:30|3748.5||3749||3749||3748.5||0
1761292360000|2025-10-24 07:52:40|3749.5||3748.5||3749.5||3748.5||0
1761292370000|2025-10-24 07:52:50||3739||3739||3739.5||3739|0
1761292380000|2025-10-24 07:53:00||3739.5||3739.5||3739.5||3739.5|0
1761292390000|2025-10-24 07:53:10|3747.5|3738.5|3747.5|3738.5|3747.5|3738.5|3747.5|3738.5|0
1761292400000|2025-10-24 07:53:20||3738||3738||3738.5||3738|0
1761292410000|2025-10-24 07:53:30|3747|3737.5|3746.5|3738.5|3747|3738.5|3746.5|3737.5|0
1761292420000|2025-10-24 07:53:40|3747|3739|3746.5|3739|3747|3739.5|3746.5|3739|0
1761292430000|2025-10-24 07:53:50|3747||3747||3747||3747||0
1761292440000|2025-10-24 07:54:00|3746.5|3738.5|3746.5|3739|3747|3739|3746.5|3738.5|0
1761292450000|2025-10-24 07:54:10|3747||3746.5||3747||3746.5||0
1761292460000|2025-10-24 07:54:20|3747|3738.5|3747|3738|3747|3738.5|3747|3738|0
1761292470000|2025-10-24 07:54:30||3738.5||3739||3739||3738.5|0
1761292480000|2025-10-24 07:54:40|3746.5|3738.5|3747.5|3739.5|3747.5|3739.5|3746.5|3738.5|0
1761292490000|2025-10-24 07:54:50|3747|3739|3747.5|3738.5|3747.5|3739|3747|3738.5|0
1761292500000|2025-10-24 07:55:00||3739||3739||3739.5||3738|0
1761292510000|2025-10-24 07:55:10|3747||3747||3747||3747||0
1761292520000|2025-10-24 07:55:20|3747.5||3747.5||3747.5||3747.5||0
1761292530000|2025-10-24 07:55:30|3748|3740|3750.5|3741|3750.5|3741|3748|3740|0
1761292550000|2025-10-24 07:55:50||3742||3742||3742||3742|0
1761292560000|2025-10-24 07:56:00|3751||3751||3751||3750.5||0
1761292570000|2025-10-24 07:56:10|3751.5|3743|3751.5|3743|3751.5|3743|3751.5|3743|0
1761292580000|2025-10-24 07:56:20|3752||3752||3752||3752||0
1761292590000|2025-10-24 07:56:30|3752.5|3744|3753|3744|3753|3744|3752|3744|0
1761292610000|2025-10-24 07:56:50|3752.5||3753||3753||3752.5||0
1761292620000|2025-10-24 07:57:00|3752.5||3753||3753||3752.5||0
1761292630000|2025-10-24 07:57:10|3752.5|3745|3754|3745|3754|3745|3752.5|3745|0
1761292640000|2025-10-24 07:57:20|3753.5||3754||3754||3753.5||0
1761292680000|2025-10-24 07:58:00|3754.5|3745.5|3754.5|3745.5|3754.5|3745.5|3754.5|3745.5|0
1761292690000|2025-10-24 07:58:10|3755||3755||3755||3755||0
1761292700000|2025-10-24 07:58:20|3754.5||3755||3755||3754.5||0
1761292710000|2025-10-24 07:58:30|3754.5||3754.5||3754.5||3754.5||0
1761292720000|2025-10-24 07:58:40|3755||3754.5||3755||3754.5||0
1761292730000|2025-10-24 07:58:50|3754|3744.5|3754|3746|3754|3746|3754|3744.5|0
1761292740000|2025-10-24 07:59:00||3745.5||3746||3746||3745.5|0
1761292750000|2025-10-24 07:59:10|3753.5|3745.5|3753.5|3745.5|3753.5|3745.5|3753.5|3745.5|0
1761292760000|2025-10-24 07:59:20|3753|3745|3753.5|3745|3753.5|3745|3753|3744.5|0
1761292770000|2025-10-24 07:59:30|3754|3745.5|3754|3743|3754|3745.5|3754|3743|0
1761292780000|2025-10-24 07:59:40||3742||3743||3743||3742|0
1761292790000|2025-10-24 07:59:50|3755|3742|3755|3740.5|3755|3743|3755|3740.5|0
1761292810000|2025-10-24 08:00:10|3756.5|3742|3756|3743|3756.5|3743|3756|3742|0
1761292820000|2025-10-24 08:00:20|3755.5|3743.5|3754.5|3746|3755.5|3746.5|3754.5|3743.5|0
1761292830000|2025-10-24 08:00:30|3755|3745.5|3754.5|3745.5|3755|3745.5|3754.5|3745.5|0
1761292840000|2025-10-24 08:00:40|3755||3755||3755||3755||0
1761292870000|2025-10-24 08:01:10|3755.5||3755.5||3755.5||3755||0
1761292900000|2025-10-24 08:01:40|3755||3755||3755||3755||0
1761292910000|2025-10-24 08:01:50|3755.5||3755||3755.5||3755||0
1761292920000|2025-10-24 08:02:00|3754.5||3754.5||3754.5||3754.5||0
1761292930000|2025-10-24 08:02:10|3755||3755||3755||3755||0
1761292940000|2025-10-24 08:02:20|3754.5||3755||3755||3754.5||0
1761292960000|2025-10-24 08:02:40|3754.5|3746|3754|3746|3754.5|3746|3754|3745.5|0
1761292970000|2025-10-24 08:02:50||3745.5||3744||3745.5||3744|0
1761292980000|2025-10-24 08:03:00||3743.5||3744||3744||3743|0
1761292990000|2025-10-24 08:03:10|3753.5||3753.5||3753.5||3753.5||0
1761293000000|2025-10-24 08:03:20|3753||3753||3753||3753||0
1761293010000|2025-10-24 08:03:30||3743.5||3743||3743.5||3743|0
1761293020000|2025-10-24 08:03:40|3752|3742.5|3752|3742.5|3752.5|3742.5|3752|3742.5|0
1761293030000|2025-10-24 08:03:50||3742||3742||3742||3742|0
1761293040000|2025-10-24 08:04:00||3741.5||3741.5||3741.5||3741.5|0
1761293050000|2025-10-24 08:04:10|3751.5||3751.5||3751.5||3751.5||0
1761293070000|2025-10-24 08:04:30|3751|3741|3751.5|3742|3751.5|3742|3751|3741|0
1761293080000|2025-10-24 08:04:40|3751|3741.5|3751|3741.5|3751|3741.5|3751|3741.5|0
1761293090000|2025-10-24 08:04:50||3741||3741||3741||3741|0
1761293100000|2025-10-24 08:05:00||3740.5||3740.5||3740.5||3740.5|0
1761293110000|2025-10-24 08:05:10|3750|3741|3749.5|3741|3750|3741|3749.5|3741|0
1761293120000|2025-10-24 08:05:20|3750.5|3741.5|3750.5|3741.5|3750.5|3741.5|3750.5|3741.5|0
1761293130000|2025-10-24 08:05:30|3751||3751.5||3751.5||3750.5||0
1761293140000|2025-10-24 08:05:40||3742||3742.5||3742.5||3742|0
1761293160000|2025-10-24 08:06:00|3752||3752||3752||3752||0
1761293170000|2025-10-24 08:06:10|3751||3751.5||3751.5||3751||0
1761293190000|2025-10-24 08:06:30|3750.5|3742|3750.5|3742|3750.5|3742|3750.5|3741.5|0
1761293200000|2025-10-24 08:06:40|3751||3750.5||3751||3750.5||0
1761293220000|2025-10-24 08:07:00|3750||3750.5||3750.5||3750||0
1761293230000|2025-10-24 08:07:10|3750|3742.5|3750|3742.5|3750|3742.5|3750|3742|0
1761293240000|2025-10-24 08:07:20|3750.5|3742|3750.5|3742|3750.5|3742.5|3750.5|3742|0
1761293250000|2025-10-24 08:07:30|3751|3742.5|3750.5|3742|3751.5|3743|3750|3742|0
1761293260000|2025-10-24 08:07:40|3751||3751.5||3751.5||3750.5||0
1761293270000|2025-10-24 08:07:50||3743||3743||3743||3743|0
1761293280000|2025-10-24 08:08:00|3752||3752||3752||3752||0
1761293290000|2025-10-24 08:08:10|3751.5||3751.5||3751.5||3751.5||0
1761293300000|2025-10-24 08:08:20||3742.5||3743||3743.5||3742.5|0
1761293310000|2025-10-24 08:08:30|3751|3743.5|3751|3743.5|3751|3743.5|3751|3743|0
1761293320000|2025-10-24 08:08:40||3743||3743||3743||3742.5|0
1761293330000|2025-10-24 08:08:50|3750.5|3742.5|3751|3742.5|3751|3742.5|3750.5|3742.5|0
1761293340000|2025-10-24 08:09:00|3751.5||3751.5||3751.5||3751.5||0
1761293350000|2025-10-24 08:09:10|3751||3752||3752||3751||0
1761293390000|2025-10-24 08:09:50|3751.5||3752||3752||3751.5||0
1761293400000|2025-10-24 08:10:00|3751.5||3751||3751.5||3751||0
1761293410000|2025-10-24 08:10:10|3751.5||3751.5||3751.5||3751.5||0
1761293440000|2025-10-24 08:10:40|3750.5|3742|3750.5|3742|3750.5|3742|3750.5|3742|0
1761293450000|2025-10-24 08:10:50||3742.5||3742||3742.5||3742|0
1761293460000|2025-10-24 08:11:00|3749.5|3741.5|3750|3742|3750|3742|3749.5|3741|0
1761293470000|2025-10-24 08:11:10|3750.5||3750.5||3750.5||3750.5||0
1761293480000|2025-10-24 08:11:20|3750||3750.5||3750.5||3750||0
1761293490000|2025-10-24 08:11:30|3751||3750.5||3751||3750.5||0
1761293500000|2025-10-24 08:11:40|3751||3750.5||3751||3750.5||0
1761293510000|2025-10-24 08:11:50|3751||3750.5||3751||3750.5||0
1761293520000|2025-10-24 08:12:00|3750|3742.5|3749.5|3741.5|3750|3742.5|3749.5|3741.5|0
1761293530000|2025-10-24 08:12:10|3749|3741|3749.5|3741|3749.5|3741.5|3749|3741|0
1761293540000|2025-10-24 08:12:20||3741.5||3741||3741.5||3741|0
1761293550000|2025-10-24 08:12:30||3740.5||3740.5||3741||3740.5|0
1761293560000|2025-10-24 08:12:40|3749|3741|3748.5|3740|3749|3741|3748.5|3740|0
1761293570000|2025-10-24 08:12:50||3739.5||3739.5||3739.5||3739.5|0
1761293580000|2025-10-24 08:13:00|3748|3740|3748.5|3740.5|3748.5|3740.5|3748|3740|0
1761293590000|2025-10-24 08:13:10|3748|3740|3748.5|3739.5|3748.5|3740.5|3748|3739.5|0
1761293620000|2025-10-24 08:13:40|3748|3739|3748|3739|3748|3739|3748|3739|0
1761293630000|2025-10-24 08:13:50|3747.5||3748||3748.5||3747.5||0
1761293640000|2025-10-24 08:14:00|3747.5||3747.5||3747.5||3747.5||0
1761293650000|2025-10-24 08:14:10|3748|3739.5|3748|3739.5|3748|3739.5|3747.5|3739.5|0
1761293660000|2025-10-24 08:14:20|3748.5||3748.5||3748.5||3748.5||0
1761293690000|2025-10-24 08:14:50|3748||3748||3748.5||3748||0
1761293700000|2025-10-24 08:15:00||3740||3740.5||3740.5||3740|0
1761293710000|2025-10-24 08:15:10|3748.5|3740|3748.5|3740|3748.5|3740|3748.5|3740|0
1761293740000|2025-10-24 08:15:40|3748||3748.5||3748.5||3748||0
1761293750000|2025-10-24 08:15:50||3740.5||3740.5||3740.5||3740.5|0
1761293760000|2025-10-24 08:16:00|3749|3740|3749|3740|3749|3740|3749|3740|0
1761293790000|2025-10-24 08:16:30|3748.5|3740.5|3748.5|3740.5|3749|3740.5|3748.5|3740.5|0
1761293810000|2025-10-24 08:16:50|3748|3740|3748.5|3740|3748.5|3740|3748|3740|0
1761293820000|2025-10-24 08:17:00|3749|3739.5|3749|3739.5|3749|3739.5|3749|3739.5|0
1761293870000|2025-10-24 08:17:50|3748.5|3740|3748|3739.5|3748.5|3740|3747.5|3739.5|0
1761293880000|2025-10-24 08:18:00|3748.5||3748.5||3748.5||3748.5||0
1761293890000|2025-10-24 08:18:10|3748||3748.5||3749||3748||0
1761293920000|2025-10-24 08:18:40|3748|3739|3747.5|3739|3748|3739|3747.5|3739|0
1761293940000|2025-10-24 08:19:00||3738.5||3738||3739.5||3738|0
1761293960000|2025-10-24 08:19:20|3747|3739|3747|3739|3747|3739.5|3747|3739|0
1761293970000|2025-10-24 08:19:30||3739.5||3739||3739.5||3739|0
1761293990000|2025-10-24 08:19:50|3746.5|3738.5|3747|3739|3747|3739|3746.5|3738|0
1761294010000|2025-10-24 08:20:10||3739.5||3739.5||3739.5||3739.5|0
1761294020000|2025-10-24 08:20:20|3747.5|3740|3747.5|3739.5|3747.5|3740|3747.5|3739.5|0
1761294030000|2025-10-24 08:20:30||3740||3739.5||3740||3739.5|0
1761294040000|2025-10-24 08:20:40|3748||3748||3748||3748||0
1761294050000|2025-10-24 08:20:50|3747.5||3748||3748||3747.5||0
1761294060000|2025-10-24 08:21:00|3747.5||3747.5||3747.5||3747.5||0
1761294070000|2025-10-24 08:21:10|3748||3748||3748.5||3748||0
1761294100000|2025-10-24 08:21:40|3748.5||3748.5||3748.5||3748.5||0
1761294130000|2025-10-24 08:22:10||3739||3739||3739||3739|0
1761294180000|2025-10-24 08:23:00|3748||3747.5||3748||3747.5||0
1761294210000|2025-10-24 08:23:30|3747||3747.5||3747.5||3747||0
1761294220000|2025-10-24 08:23:40|3747||3747.5||3747.5||3747||0
1761294230000|2025-10-24 08:23:50|3748||3747.5||3748||3747.5||0
1761294250000|2025-10-24 08:24:10|3748|3740.5|3748.5|3740|3748.5|3740.5|3748|3740|0
1761294290000|2025-10-24 08:24:50|3748||3748||3748||3748||0
1761294300000|2025-10-24 08:25:00|3747.5|3739.5|3748|3739.5|3748|3739.5|3747.5|3739.5|0
1761294330000|2025-10-24 08:25:30|3748.5||3748.5||3749||3748.5||0
1761294340000|2025-10-24 08:25:40|3749||3748.5||3749||3748.5||0
1761294360000|2025-10-24 08:26:00|3749||3748.5||3749||3748.5||0
1761294370000|2025-10-24 08:26:10|3749|3740|3749|3740.5|3749|3740.5|3749|3740|0
1761294400000|2025-10-24 08:26:40||3741||3740.5||3741||3740.5|0
1761294410000|2025-10-24 08:26:50|3748.5||3749||3749||3748.5||0
1761294420000|2025-10-24 08:27:00|3749.5||3749.5||3749.5||3749||0
1761294440000|2025-10-24 08:27:20|3749||3749||3749||3749||0
1761294450000|2025-10-24 08:27:30|3749.5||3749.5||3749.5||3749.5||0
1761294470000|2025-10-24 08:27:50|3750||3749.5||3750||3749||0
1761294560000|2025-10-24 08:29:20|3750|3739|3750|3738|3750|3739|3750|3738|0
1761294580000|2025-10-24 08:29:40|3750.5||3750||3750.5||3750||0
1761294590000|2025-10-24 08:29:50|3750.5||3750||3750.5||3750||0
1761294630000|2025-10-24 08:30:30|3750.5|3739|3750.5|3739|3750.5|3739|3750.5|3739|0
1761294650000|2025-10-24 08:30:50|3750|3739.5|3750.5|3742.5|3750.5|3742.5|3750|3739.5|0
1761294660000|2025-10-24 08:31:00|3750|3743|3750.5|3742.5|3750.5|3743|3750|3742.5|0
1761294670000|2025-10-24 08:31:10||3742||3742.5||3742.5||3742|0
1761294680000|2025-10-24 08:31:20||3742||3742||3742||3742|0
1761294720000|2025-10-24 08:32:00||3742.5||3742.5||3742.5||3742|0
1761294730000|2025-10-24 08:32:10||3742||3742.5||3742.5||3742|0
1761294740000|2025-10-24 08:32:20|3750|3741.5|3749.5|3741|3750|3741.5|3749.5|3741|0
1761294750000|2025-10-24 08:32:30||3740.5||3740.5||3740.5||3740.5|0
1761294760000|2025-10-24 08:32:40|3749||3749||3749||3749||0
1761294780000|2025-10-24 08:33:00|3749.5||3749||3749.5||3749||0
1761294790000|2025-10-24 08:33:10|3749.5||3749.5||3749.5||3749.5||0
1761294890000|2025-10-24 08:34:50|3749|3741|3749.5|3741|3749.5|3741|3749|3740.5|0
1761294900000|2025-10-24 08:35:00|3750|3741.5|3749.5|3741.5|3750|3741.5|3749|3741.5|0
1761294920000|2025-10-24 08:35:20||3741||3741||3741||3741|0
1761294930000|2025-10-24 08:35:30|3750|3741.5|3749.5|3741|3750|3741.5|3749|3741|0
1761294940000|2025-10-24 08:35:40||3741.5||3741||3741.5||3741|0
1761294950000|2025-10-24 08:35:50||3741.5||3741||3741.5||3741|0
1761294960000|2025-10-24 08:36:00|3750|3741.5|3749.5|3741|3750|3741.5|3749.5|3741|0
1761294970000|2025-10-24 08:36:10|3750||3750||3750||3750||0
1761295000000|2025-10-24 08:36:40|3750.5||3750||3750.5||3750||0
1761295010000|2025-10-24 08:36:50|3750.5||3750.5||3750.5||3750.5||0
1761295030000|2025-10-24 08:37:10|3750||3750||3750||3750||0
1761295050000|2025-10-24 08:37:30||3741.5||3741.5||3741.5||3741.5|0
1761295060000|2025-10-24 08:37:40|3749.5|3741|3749|3741.5|3749.5|3741.5|3749|3741|0
1761295070000|2025-10-24 08:37:50|3748.5|3740.5|3748.5|3740|3748.5|3740.5|3748.5|3740|0
1761295080000|2025-10-24 08:38:00|3749||3748.5||3749||3748.5||0
1761295090000|2025-10-24 08:38:10|3749||3749||3749||3749||0
1761295100000|2025-10-24 08:38:20|3748.5||3748.5||3748.5||3748.5||0
1761295110000|2025-10-24 08:38:30|3748||3748.5||3748.5||3748||0
1761295130000|2025-10-24 08:38:50|3749||3748.5||3749||3748.5||0
1761295140000|2025-10-24 08:39:00|3749||3749||3749||3748.5||0
1761295170000|2025-10-24 08:39:30|3748.5|3739|3748|3740|3748.5|3740.5|3748|3739|0
1761295180000|2025-10-24 08:39:40||3740.5||3740.5||3740.5||3740.5|0
1761295190000|2025-10-24 08:39:50||3740||3740.5||3740.5||3740|0
1761295200000|2025-10-24 08:40:00|3748.5||3748.5||3748.5||3748.5||0
1761295210000|2025-10-24 08:40:10||3740||3740.5||3740.5||3739.5|0
1761295220000|2025-10-24 08:40:20||3740||3740||3740.5||3740|0
1761295230000|2025-10-24 08:40:30|3748||3748.5||3748.5||3748||0
1761295260000|2025-10-24 08:41:00|3749||3749||3749||3749||0
1761295270000|2025-10-24 08:41:10|3748.5||3749||3749||3748.5||0
1761295280000|2025-10-24 08:41:20||3740.5||3741||3741||3740.5|0
1761295310000|2025-10-24 08:41:50|3748.5|3740.5|3748.5|3740.5|3748.5|3741|3748.5|3740.5|0
1761295320000|2025-10-24 08:42:00||3741||3740.5||3741||3740.5|0
1761295330000|2025-10-24 08:42:10|3749|3741|3749|3741|3749|3741.5|3749|3741|0
1761295340000|2025-10-24 08:42:20|3749.5||3749.5||3749.5||3749.5||0
1761295370000|2025-10-24 08:42:50|3749||3749||3749||3749||0
1761295390000|2025-10-24 08:43:10|3749.5||3749.5||3749.5||3749.5||0
1761295400000|2025-10-24 08:43:20|3750|3742.5|3750|3742.5|3750|3742.5|3750|3742.5|0
1761295410000|2025-10-24 08:43:30||3742||3742||3742.5||3742|0
1761295440000|2025-10-24 08:44:00|3750.5|3742.5|3750.5|3743|3751|3743|3750.5|3742.5|0
1761295450000|2025-10-24 08:44:10|3751||3751||3751||3751||0
1761295470000|2025-10-24 08:44:30|3751.5||3751.5||3751.5||3751.5||0
1761295490000|2025-10-24 08:44:50|3751||3751||3751||3751||0
1761295500000|2025-10-24 08:45:00|3751.5|3743.5|3751|3743|3751.5|3743.5|3751|3743|0
1761295520000|2025-10-24 08:45:20|3751.5||3751.5||3751.5||3751.5||0
1761295530000|2025-10-24 08:45:30|3751||3751.5||3751.5||3751||0
1761295550000|2025-10-24 08:45:50||3742.5||3742.5||3743||3742.5|0
1761295580000|2025-10-24 08:46:20||3742||3742.5||3742.5||3742|0
1761295630000|2025-10-24 08:47:10||3743||3743||3743.5||3743|0
1761295650000|2025-10-24 08:47:30||3743.5||3744||3744||3743.5|0
1761295660000|2025-10-24 08:47:40||3743.5||3744||3744||3743|0
1761295670000|2025-10-24 08:47:50||3743.5||3743.5||3743.5||3743.5|0
1761295680000|2025-10-24 08:48:00||3744||3744||3744||3743|0
1761295690000|2025-10-24 08:48:10|3752|3744.5|3752|3744.5|3752|3744.5|3752|3744.5|0
1761295700000|2025-10-24 08:48:20||3744||3744||3744||3743.5|0
1761295710000|2025-10-24 08:48:30|3751.5|3744.5|3751.5|3744|3751.5|3744.5|3751.5|3744|0
1761295720000|2025-10-24 08:48:40|3752||3752||3752||3752||0
1761295740000|2025-10-24 08:49:00|3752.5||3752.5||3752.5||3752.5||0
1761295800000|2025-10-24 08:50:00|3753|3744.5|3753|3745|3753|3745|3753|3744.5|0
1761295820000|2025-10-24 08:50:20|3753.5||3753.5||3753.5||3753.5||0
1761295830000|2025-10-24 08:50:30||3744.5||3744.5||3744.5||3744.5|0
1761295860000|2025-10-24 08:51:00||3745||3745||3745||3745|0
1761295870000|2025-10-24 08:51:10||3744.5||3744.5||3744.5||3744.5|0
1761295880000|2025-10-24 08:51:20|3752.5|3744|3752|3744|3752.5|3744|3752|3744|0
1761295890000|2025-10-24 08:51:30||3743.5||3744||3744||3743|0
1761295900000|2025-10-24 08:51:40||3743.5||3744||3744||3743.5|0
1761295910000|2025-10-24 08:51:50||3743.5||3743.5||3743.5||3743.5|0
1761295920000|2025-10-24 08:52:00|3751|3743|3750.5|3742.5|3751|3743|3750.5|3742.5|0
1761295930000|2025-10-24 08:52:10|3751||3751.5||3751.5||3750.5||0
1761295960000|2025-10-24 08:52:40|3752||3752||3752||3752||0
1761295970000|2025-10-24 08:52:50||3743||3743.5||3743.5||3743|0
1761295980000|2025-10-24 08:53:00|3752.5||3752||3752.5||3752||0
1761295990000|2025-10-24 08:53:10|3752.5||3752.5||3752.5||3752.5||0
1761296020000|2025-10-24 08:53:40|3753||3753||3753||3753||0
1761296050000|2025-10-24 08:54:10|3753.5|3744|3753.5|3744.5|3753.5|3744.5|3753.5|3744|0
1761296140000|2025-10-24 08:55:40|3754|3745.5|3754|3745.5|3754|3745.5|3754|3745.5|0
1761296160000|2025-10-24 08:56:00|3753.5||3753.5||3753.5||3753.5||0
1761296200000|2025-10-24 08:56:40|3754||3754||3754||3754||0
1761296210000|2025-10-24 08:56:50|3753.5||3753.5||3754||3753.5||0
1761296240000|2025-10-24 08:57:20|3754|3746|3753.5|3745.5|3754|3746|3753.5|3745|0
1761296250000|2025-10-24 08:57:30|3753|3746|3753.5|3745.5|3753.5|3746|3753|3745.5|0
1761296260000|2025-10-24 08:57:40||3746||3745||3746||3745|0
1761296270000|2025-10-24 08:57:50||3744.5||3744.5||3744.5||3744.5|0
1761296290000|2025-10-24 08:58:10||3745||3745||3745||3745|0
1761296300000|2025-10-24 08:58:20||3744.5||3744.5||3744.5||3744.5|0
1761296310000|2025-10-24 08:58:30|3753|3744|3752|3744|3753|3744|3752|3744|0
1761296320000|2025-10-24 08:58:40|3752.5||3752||3752.5||3752||0
1761296330000|2025-10-24 08:58:50|3752.5||3752.5||3752.5||3752.5||0
1761296340000|2025-10-24 08:59:00|3752||3752||3752||3752||0
1761296360000|2025-10-24 08:59:20|3752.5||3752.5||3752.5||3752.5||0
1761296370000|2025-10-24 08:59:30||3743.5||3743.5||3743.5||3743.5|0
1761296390000|2025-10-24 08:59:50|3753||3752||3753||3752||0
1761296400000|2025-10-24 09:00:00|3752.5||3752.5||3752.5||3752.5||0
1761296410000|2025-10-24 09:00:10|3752||3752.5||3752.5||3752||0
1761296420000|2025-10-24 09:00:20|3753|3744|3752|3744|3753|3744|3752|3744|0
1761296430000|2025-10-24 09:00:30|3752.5|3743.5|3752.5|3744|3752.5|3744|3752.5|3743.5|0
1761296440000|2025-10-24 09:00:40||3743.5||3743.5||3744||3743.5|0
1761296450000|2025-10-24 09:00:50||3744||3744||3744||3743.5|0
1761296460000|2025-10-24 09:01:00||3743.5||3743||3743.5||3743|0
1761296470000|2025-10-24 09:01:10|3752|3743.5|3751|3743|3752|3743.5|3751|3742.5|0
1761296480000|2025-10-24 09:01:20||3743.5||3742.5||3743.5||3742.5|0
1761296490000|2025-10-24 09:01:30|3750.5|3742|3750.5|3742|3750.5|3742|3750.5|3742|0
1761296500000|2025-10-24 09:01:40||3742.5||3741.5||3742.5||3741.5|0
1761296510000|2025-10-24 09:01:50|3751||3751||3751||3751||0
1761296520000|2025-10-24 09:02:00|3751.5|3742.5|3752|3742.5|3752|3742.5|3751.5|3742.5|0
1761296540000|2025-10-24 09:02:20|3751.5||3751||3751.5||3751||0
1761296560000|2025-10-24 09:02:40|3751.5||3752||3752||3751.5||0
1761296570000|2025-10-24 09:02:50|3751.5||3752||3752||3751.5||0
1761296580000|2025-10-24 09:03:00|3751.5||3751||3751.5||3751||0
1761296590000|2025-10-24 09:03:10|3751.5||3751.5||3751.5||3751.5||0
1761296600000|2025-10-24 09:03:20||3743||3743||3743||3743|0
1761296610000|2025-10-24 09:03:30||3742.5||3742.5||3742.5||3742.5|0
1761296630000|2025-10-24 09:03:50|3750.5|3743|3750.5|3742|3750.5|3743|3750.5|3742|0
1761296660000|2025-10-24 09:04:20|3751||3750.5||3751||3750.5||0
1761296670000|2025-10-24 09:04:30|3751||3751||3751||3750.5||0
1761296730000|2025-10-24 09:05:30|3751.5|3743.5|3751.5|3743.5|3751.5|3743.5|3751.5|3743.5|0
1761296740000|2025-10-24 09:05:40||3744||3743.5||3744||3743.5|0
1761296750000|2025-10-24 09:05:50|3752|3744|3752|3743.5|3752|3744|3752|3743.5|0
1761296760000|2025-10-24 09:06:00|3751.5|3742.5|3751|3742.5|3751.5|3742.5|3751|3742.5|0
1761296770000|2025-10-24 09:06:10|3751.5||3751.5||3751.5||3751.5||0
1761296790000|2025-10-24 09:06:30|3752||3751.5||3752||3751.5||0
1761296800000|2025-10-24 09:06:40|3752||3752||3752||3752||0
1761296810000|2025-10-24 09:06:50|3751.5||3751.5||3751.5||3751.5||0
1761296820000|2025-10-24 09:07:00|3752||3752||3752||3752||0
1761296900000|2025-10-24 09:08:20|3751.5||3751||3751.5||3751||0
1761296910000|2025-10-24 09:08:30|3750.5|3742|3750.5|3742|3750.5|3742|3750.5|3742|0
1761296920000|2025-10-24 09:08:40||3741.5||3742||3742||3741.5|0
1761296940000|2025-10-24 09:09:00||3741.5||3741.5||3741.5||3741.5|0
1761296960000|2025-10-24 09:09:20||3742||3742||3742||3742|0
1761296990000|2025-10-24 09:09:50|3751|3742.5|3751|3743|3751|3743|3751|3742.5|0
1761297000000|2025-10-24 09:10:00|3751.5|3743.5|3751.5|3743|3751.5|3743.5|3751.5|3743|0
1761297010000|2025-10-24 09:10:10||3743.5||3743.5||3743.5||3743.5|0
1761297020000|2025-10-24 09:10:20||3743||3743||3743||3743|0
1761297030000|2025-10-24 09:10:30||3743.5||3743.5||3743.5||3743.5|0
1761297040000|2025-10-24 09:10:40||3742.5||3742.5||3742.5||3742.5|0
1761297060000|2025-10-24 09:11:00||3743||3743||3743||3743|0
1761297110000|2025-10-24 09:11:50|3752||3752||3752||3752||0
1761297180000|2025-10-24 09:13:00||3743.5||3743.5||3743.5||3743.5|0
1761297200000|2025-10-24 09:13:20|3751.5||3751||3751.5||3751||0
1761297210000|2025-10-24 09:13:30|3751.5|3743|3751.5|3743|3751.5|3743|3751.5|3743|0
1761297220000|2025-10-24 09:13:40||3743.5||3743.5||3743.5||3743.5|0
1761297230000|2025-10-24 09:13:50|3751|3743|3751|3743.5|3751|3743.5|3751|3743|0
1761297240000|2025-10-24 09:14:00||3743||3743||3743||3743|0
1761297260000|2025-10-24 09:14:20||3742.5||3742.5||3742.5||3742.5|0
1761297270000|2025-10-24 09:14:30|3750.5|3743|3751|3743.5|3751|3743.5|3750.5|3743|0
1761297280000|2025-10-24 09:14:40||3743||3743||3743||3743|0
1761297300000|2025-10-24 09:15:00|3750.5|3742.5|3750|3742.5|3750.5|3743|3750|3742.5|0
1761297310000|2025-10-24 09:15:10|3750.5|3742|3750|3742|3750.5|3742|3750|3742|0
1761297320000|2025-10-24 09:15:20||3742.5||3742||3742.5||3742|0
1761297330000|2025-10-24 09:15:30|3749.5|3741.5|3749|3741|3750|3741.5|3749|3741|0
1761297340000|2025-10-24 09:15:40|3748.5|3740.5|3748|3740|3748.5|3740.5|3748|3739.5|0
1761297350000|2025-10-24 09:15:50|3748.5||3748.5||3748.5||3748.5||0
1761297370000|2025-10-24 09:16:10|3748||3747.5||3748||3747.5||0
1761297380000|2025-10-24 09:16:20|3748||3748||3748||3747.5||0
1761297390000|2025-10-24 09:16:30||3739.5||3740||3740||3739.5|0
1761297400000|2025-10-24 09:16:40|3747.5|3739.5|3748|3740|3748|3740.5|3747.5|3739.5|0
1761297420000|2025-10-24 09:17:00||3740.5||3740||3740.5||3740|0
1761297430000|2025-10-24 09:17:10|3747.5|3740.5|3747.5|3740|3747.5|3740.5|3747.5|3740|0
1761297440000|2025-10-24 09:17:20|3748||3748||3748||3748||0
1761297450000|2025-10-24 09:17:30|3748.5|3739.5|3748|3739.5|3748.5|3739.5|3748|3739.5|0
1761297460000|2025-10-24 09:17:40||3740||3739.5||3740||3739.5|0
1761297470000|2025-10-24 09:17:50|3747.5|3740|3748.5|3740|3748.5|3740|3747.5|3740|0
1761297490000|2025-10-24 09:18:10|3748||3748||3748||3748||0
1761297500000|2025-10-24 09:18:20|3748.5|3740.5|3749|3741|3749|3741|3748.5|3740.5|0
1761297510000|2025-10-24 09:18:30||3741.5||3741||3741.5||3741|0
1761297520000|2025-10-24 09:18:40|3749.5||3749.5||3749.5||3749.5||0
1761297540000|2025-10-24 09:19:00|3750||3750||3750||3750||0
1761297550000|2025-10-24 09:19:10|3749.5||3749||3749.5||3749||0
1761297560000|2025-10-24 09:19:20|3748.5||3748.5||3748.5||3748.5||0
1761297580000|2025-10-24 09:19:40|3748|3740.5|3748|3740.5|3748|3740.5|3748|3740.5|0
1761297590000|2025-10-24 09:19:50|3748.5|3741|3748|3740.5|3748.5|3741|3748|3740.5|0
1761297600000|2025-10-24 09:20:00|3747.5|3740|3748|3739.5|3748|3740|3747.5|3739.5|0
1761297620000|2025-10-24 09:20:20||3740||3740.5||3740.5||3740|0
1761297630000|2025-10-24 09:20:30|3748.5|3740|3747.5|3740|3748.5|3740|3747|3739.5|0
1761297640000|2025-10-24 09:20:40|3748.5||3748.5||3748.5||3748.5||0
1761297670000|2025-10-24 09:21:10||3740.5||3740.5||3740.5||3740.5|0
1761297680000|2025-10-24 09:21:20||3740||3740||3740.5||3740|0
1761297690000|2025-10-24 09:21:30||3739.5||3740||3740||3739.5|0
1761297710000|2025-10-24 09:21:50||3739.5||3740||3740||3739.5|0
1761297720000|2025-10-24 09:22:00||3739.5||3740||3740||3739.5|0
1761297730000|2025-10-24 09:22:10||3739.5||3739.5||3739.5||3739.5|0
1761297740000|2025-10-24 09:22:20||3740||3739||3740||3739|0
1761297750000|2025-10-24 09:22:30||3739.5||3739.5||3739.5||3739.5|0
1761297790000|2025-10-24 09:23:10||3739||3739.5||3739.5||3739|0
1761297800000|2025-10-24 09:23:20|3747.5|3739|3747.5|3739|3747.5|3739|3747.5|3739|0
1761297810000|2025-10-24 09:23:30||3738.5||3738.5||3738.5||3738.5|0
1761297820000|2025-10-24 09:23:40|3747|3737.5|3746.5|3738.5|3747|3739|3746.5|3737.5|0
1761297830000|2025-10-24 09:23:50|3746|3738|3746|3738.5|3746|3738.5|3745.5|3738|0
1761297840000|2025-10-24 09:24:00||3738||3738||3738||3738|0
1761297850000|2025-10-24 09:24:10|3746.5|3738.5|3746|3738.5|3746.5|3738.5|3745.5|3738|0
1761297860000|2025-10-24 09:24:20|3745.5|3738|3746.5|3738.5|3746.5|3738.5|3745.5|3738|0
1761297870000|2025-10-24 09:24:30|3746|3738|3746|3738|3746|3738|3746|3738|0
1761297890000|2025-10-24 09:24:50|3746.5|3737.5|3746|3738.5|3747|3738.5|3745.5|3737|0
1761297900000|2025-10-24 09:25:00|3746.5|3738|3747|3738.5|3747|3738.5|3746.5|3738|0
1761297910000|2025-10-24 09:25:10|3746.5|3738|3746.5|3738.5|3746.5|3738.5|3746.5|3738|0
1761297920000|2025-10-24 09:25:20||3739||3739||3739||3739|0
1761297930000|2025-10-24 09:25:30||3738.5||3738.5||3738.5||3738.5|0
1761297940000|2025-10-24 09:25:40|3746|3738|3746.5|3739|3747|3739|3746|3738|0
1761297950000|2025-10-24 09:25:50||3738.5||3738.5||3739||3738.5|0
1761297960000|2025-10-24 09:26:00|3746|3738|3746|3738|3746|3739|3746|3738|0
1761297970000|2025-10-24 09:26:10|3746.5|3738.5|3746.5|3738|3746.5|3738.5|3746.5|3738|0
1761297980000|2025-10-24 09:26:20|3746|3738.5|3746.5|3738.5|3746.5|3738.5|3746|3737.5|0
1761297990000|2025-10-24 09:26:30||3738||3739||3739||3738|0
1761298000000|2025-10-24 09:26:40|3747|3738.5|3747|3738.5|3747|3738.5|3747|3738.5|0
1761298010000|2025-10-24 09:26:50||3738||3739||3739||3738|0
1761298020000|2025-10-24 09:27:00||3738.5||3739||3739.5||3738.5|0
1761298030000|2025-10-24 09:27:10||3739.5||3739.5||3739.5||3739|0
1761298040000|2025-10-24 09:27:20|3747.5|3740|3747.5|3739.5|3747.5|3740|3747.5|3739|0
1761298050000|2025-10-24 09:27:30|3747|3739|3747.5|3738.5|3747.5|3739.5|3747|3738.5|0
1761298060000|2025-10-24 09:27:40|3747|3738|3746.5|3738|3747|3738|3746.5|3738|0
1761298080000|2025-10-24 09:28:00|3746|3738.5|3746.5|3738.5|3746.5|3738.5|3746|3738.5|0
1761298090000|2025-10-24 09:28:10|3747|3738|3747|3739|3747|3739|3747|3738|0
1761298100000|2025-10-24 09:28:20||3738.5||3738||3739||3738|0
1761298110000|2025-10-24 09:28:30|3747.5|3738.5|3747.5|3739|3747.5|3739|3747.5|3738.5|0
1761298140000|2025-10-24 09:29:00||3738.5||3738.5||3738.5||3738.5|0
1761298150000|2025-10-24 09:29:10||3739||3738.5||3739||3738.5|0
1761298170000|2025-10-24 09:29:30|3747||3747||3747||3747||0
1761298180000|2025-10-24 09:29:40|3747.5||3747.5||3747.5||3747.5||0
1761298190000|2025-10-24 09:29:50||3739||3739||3739.5||3739|0
1761298200000|2025-10-24 09:30:00|3747|3738.5|3746.5|3737.5|3747|3738.5|3746.5|3737.5|0
1761298210000|2025-10-24 09:30:10|3746|3737|3745.5|3736.5|3746|3737.5|3745.5|3736.5|0
1761298250000|2025-10-24 09:30:50|3746||3746||3746||3746||0
1761298260000|2025-10-24 09:31:00|3745.5||3746||3746||3745.5||0
1761298270000|2025-10-24 09:31:10|3746.5|3737.5|3746.5|3737.5|3746.5|3737.5|3746.5|3737.5|0
1761298280000|2025-10-24 09:31:20|3747||3746.5||3747||3746.5||0
1761298290000|2025-10-24 09:31:30|3747||3747||3747||3747||0
1761298310000|2025-10-24 09:31:50|3747.5||3747.5||3747.5||3747.5||0
1761298320000|2025-10-24 09:32:00||3738||3739.5||3739.5||3738|0
1761298330000|2025-10-24 09:32:10|3747||3747.5||3747.5||3747||0
1761298360000|2025-10-24 09:32:40||3739||3739.5||3739.5||3739|0
1761298370000|2025-10-24 09:32:50|3747|3739|3747|3739|3747|3739.5|3747|3739|0
1761298380000|2025-10-24 09:33:00|3747.5|3739.5|3747.5|3740|3747.5|3740|3747|3739.5|0
1761298390000|2025-10-24 09:33:10|3748|3739.5|3747.5|3739.5|3748|3739.5|3747.5|3739.5|0
1761298400000|2025-10-24 09:33:20|3747||3747.5||3747.5||3747||0
1761298410000|2025-10-24 09:33:30|3748.5|3740|3747.5|3739.5|3748.5|3740|3747|3739.5|0
1761298420000|2025-10-24 09:33:40||3740||3739.5||3740||3739.5|0
1761298430000|2025-10-24 09:33:50||3739||3739||3739||3739|0
1761298460000|2025-10-24 09:34:20||3739.5||3739||3739.5||3739|0
1761298470000|2025-10-24 09:34:30||3738.5||3738.5||3738.5||3738.5|0
1761298560000|2025-10-24 09:36:00|3748||3747.5||3748||3747.5||0
1761298640000|2025-10-24 09:37:20|3747||3747.5||3747.5||3747||0
1761298780000|2025-10-24 09:39:40|3747||3747||3747||3747||0
1761298790000|2025-10-24 09:39:50|3747.5||3747.5||3747.5||3747.5||0
1761298810000|2025-10-24 09:40:10|3748|3739|3748|3740.5|3748|3740.5|3748|3739|0
1761298820000|2025-10-24 09:40:20||3740||3740.5||3740.5||3740|0
1761298830000|2025-10-24 09:40:30||3740||3740||3740||3740|0
1761298840000|2025-10-24 09:40:40|3748.5||3748.5||3749||3748||0
1761298850000|2025-10-24 09:40:50||3740.5||3740.5||3740.5||3740.5|0
1761298860000|2025-10-24 09:41:00||3740||3740||3740||3740|0
1761298870000|2025-10-24 09:41:10||3740.5||3740.5||3740.5||3740|0
1761298880000|2025-10-24 09:41:20||3740||3740.5||3740.5||3740|0
1761298890000|2025-10-24 09:41:30||3741||3740.5||3741||3740.5|0
1761298900000|2025-10-24 09:41:40||3740||3740.5||3740.5||3740|0
1761298930000|2025-10-24 09:42:10||3740||3740||3740||3740|0
1761298940000|2025-10-24 09:42:20|3748|3739.5|3747.5|3739.5|3748|3739.5|3747.5|3739.5|0
1761298970000|2025-10-24 09:42:50|3748|3740|3748|3739.5|3748|3740|3748|3739.5|0
1761298980000|2025-10-24 09:43:00||3740||3739.5||3740||3739.5|0
1761298990000|2025-10-24 09:43:10||3739||3739||3739||3739|0
1761299000000|2025-10-24 09:43:20|3747.5||3747||3747.5||3747||0
1761299010000|2025-10-24 09:43:30|3747.5||3747.5||3747.5||3747.5||0
1761299240000|2025-10-24 09:47:20||3738.5||3738.5||3738.5||3738|0
1761299250000|2025-10-24 09:47:30||3739||3738.5||3739||3738.5|0
1761299270000|2025-10-24 09:47:50|3746.5|3738|3746.5|3738|3746.5|3738|3746.5|3738|0
1761299300000|2025-10-24 09:48:20||3737||3737||3737||3737|0
1761299310000|2025-10-24 09:48:30||3737.5||3738||3738||3737.5|0
1761299320000|2025-10-24 09:48:40||3737.5||3737.5||3737.5||3737.5|0
1761299420000|2025-10-24 09:50:20|3746||3746||3746||3746||0
1761299430000|2025-10-24 09:50:30|3746.5||3746.5||3746.5||3746.5||0
1761299470000|2025-10-24 09:51:10|3747|3738.5|3747.5|3738.5|3747.5|3738.5|3747|3738.5|0
1761299480000|2025-10-24 09:51:20|3748||3747||3748||3747||0
1761299500000|2025-10-24 09:51:40|3747.5||3747.5||3747.5||3747.5||0
1761299560000|2025-10-24 09:52:40|3747||3746.5||3747||3746.5||0
1761299570000|2025-10-24 09:52:50|3747||3747||3747||3747||0
1761299600000|2025-10-24 09:53:20|3746.5|3739|3746.5|3739|3746.5|3739|3746.5|3739|0
1761299610000|2025-10-24 09:53:30||3738.5||3738.5||3739||3738.5|0
1761299620000|2025-10-24 09:53:40||3739||3738.5||3739||3738.5|0
1761299630000|2025-10-24 09:53:50||3739||3739||3739||3739|0
1761299640000|2025-10-24 09:54:00|3747|3738.5|3747|3739|3747|3739|3747|3738.5|0
1761299650000|2025-10-24 09:54:10||3738.5||3738.5||3739||3738.5|0
1761299660000|2025-10-24 09:54:20||3739||3738.5||3739||3738.5|0
1761299670000|2025-10-24 09:54:30||3739||3739||3739||3739|0
1761299680000|2025-10-24 09:54:40||3739.5||3738.5||3739.5||3738.5|0
1761299820000|2025-10-24 09:57:00|3746|3739|3746|3738.5|3746|3739|3746|3738.5|0
1761299830000|2025-10-24 09:57:10|3746.5||3746.5||3746.5||3746.5||0
1761299840000|2025-10-24 09:57:20||3738||3738||3738||3738|0
1761299870000|2025-10-24 09:57:50||3738.5||3738.5||3738.5||3738.5|0
1761299880000|2025-10-24 09:58:00|3746|3738|3746|3738|3746|3738|3746|3738|0
1761299890000|2025-10-24 09:58:10|3746.5|3738.5|3745.5|3737.5|3746.5|3738.5|3745.5|3737.5|0
1761299900000|2025-10-24 09:58:20|3746||3746||3746||3745.5||0
1761299910000|2025-10-24 09:58:30|3745.5||3745.5||3745.5||3745.5||0
1761299930000|2025-10-24 09:58:50|3746||3746||3746||3746||0
1761299950000|2025-10-24 09:59:10||3738||3737.5||3738||3737.5|0
1761299960000|2025-10-24 09:59:20|3745.5|3737|3745|3737|3745.5|3737|3745|3737|0
1761299970000|2025-10-24 09:59:30||3737.5||3737.5||3737.5||3737.5|0
1761299980000|2025-10-24 09:59:40||3737||3737.5||3737.5||3737|0
1761299990000|2025-10-24 09:59:50||3737||3737||3737.5||3737|0
1761300000000|2025-10-24 10:00:00||3736.5||3736.5||3737||3736.5|0
1761300010000|2025-10-24 10:00:10||3737||3736.5||3737||3736.5|0
1761300050000|2025-10-24 10:00:50||3736||3736.5||3736.5||3736|0
1761300060000|2025-10-24 10:01:00|3744.5|3736|3744|3736|3744.5|3736.5|3744|3735.5|0
1761300070000|2025-10-24 10:01:10||3735.5||3735.5||3735.5||3735.5|0
1761300080000|2025-10-24 10:01:20|3743|3735|3743|3735|3743|3735|3743|3735|0
1761300090000|2025-10-24 10:01:30||3734.5||3734.5||3734.5||3734|0
1761300100000|2025-10-24 10:01:40|3742|3734|3742|3734|3742|3734|3742|3734|0
1761300110000|2025-10-24 10:01:50|3742.5||3742||3742.5||3742||0
1761300200000|2025-10-24 10:03:20|3742.5||3742||3742.5||3742||0
1761300210000|2025-10-24 10:03:30|3742.5||3742||3742.5||3742||0
1761300230000|2025-10-24 10:03:50|3742.5||3742.5||3742.5||3742.5||0
1761300300000|2025-10-24 10:05:00|3743||3743||3743||3743||0
1761300310000|2025-10-24 10:05:10||3735||3735||3735||3735|0
1761300330000|2025-10-24 10:05:30|3743.5||3743.5||3743.5||3743.5||0
1761300340000|2025-10-24 10:05:40|3744||3744||3744||3743.5||0
1761300380000|2025-10-24 10:06:20||3735.5||3736||3736||3735.5|0
1761300430000|2025-10-24 10:07:10|3743.5||3743.5||3743.5||3743.5||0
1761300440000|2025-10-24 10:07:20|3744|3736.5|3744|3736.5|3744|3736.5|3744|3736.5|0
1761300450000|2025-10-24 10:07:30|3743.5|3736|3744|3736|3744|3736|3743.5|3736|0
1761300470000|2025-10-24 10:07:50||3736.5||3736.5||3737||3736.5|0
1761300480000|2025-10-24 10:08:00|3744.5||3744.5||3744.5||3744.5||0
1761300520000|2025-10-24 10:08:40|3745||3745||3745||3745||0
1761300730000|2025-10-24 10:12:10|3745.5||3745.5||3745.5||3745.5||0
1761300800000|2025-10-24 10:13:20|3746|3737|3746|3737.5|3746|3737.5|3745.5|3737|0
1761300840000|2025-10-24 10:14:00|3746.5||3746.5||3746.5||3746.5||0
1761300850000|2025-10-24 10:14:10|3746||3746.5||3746.5||3746||0
1761300860000|2025-10-24 10:14:20|3746||3746.5||3746.5||3746||0
1761300880000|2025-10-24 10:14:40|3747||3747||3747||3747||0
1761300890000|2025-10-24 10:14:50||3739||3739.5||3739.5||3739|0
1761300900000|2025-10-24 10:15:00||3739||3739||3739||3739|0
1761300930000|2025-10-24 10:15:30||3739.5||3739.5||3739.5||3739.5|0
1761300940000|2025-10-24 10:15:40||3739||3739||3739||3739|0
1761300950000|2025-10-24 10:15:50||3738.5||3738.5||3738.5||3738.5|0
1761300960000|2025-10-24 10:16:00|3746.5||3746||3746.5||3746||0
1761300980000|2025-10-24 10:16:20||3738||3738||3738||3738|0
1761300990000|2025-10-24 10:16:30||3738.5||3738.5||3738.5||3738.5|0
1761301000000|2025-10-24 10:16:40||3739||3739||3739||3739|0
1761301020000|2025-10-24 10:17:00||3738.5||3738.5||3738.5||3738.5|0
1761301030000|2025-10-24 10:17:10||3738||3738.5||3739||3738|0
1761301040000|2025-10-24 10:17:20|3745.5|3738|3745.5|3738|3745.5|3738|3745.5|3738|0
1761301050000|2025-10-24 10:17:30||3737.5||3737.5||3737.5||3737.5|0
1761301060000|2025-10-24 10:17:40|3746||3746||3746||3746||0
1761301070000|2025-10-24 10:17:50|3745.5||3746||3746||3745.5||0
1761301150000|2025-10-24 10:19:10|3746.5||3747||3747||3746.5||0
1761301170000|2025-10-24 10:19:30||3738.5||3738.5||3738.5||3738.5|0
1761301200000|2025-10-24 10:20:00|3747.5||3747.5||3747.5||3747.5||0
1761301210000|2025-10-24 10:20:10|3748|3739.5|3748|3739.5|3748|3739.5|3748|3739.5|0
1761301220000|2025-10-24 10:20:20|3749.5|3740|3749|3740.5|3749.5|3740.5|3749|3740|0
1761301280000|2025-10-24 10:21:20|3748|3740|3748|3740|3748|3740.5|3748|3740|0
1761301300000|2025-10-24 10:21:40||3739.5||3740||3740.5||3739.5|0
1761301320000|2025-10-24 10:22:00||3739.5||3739.5||3739.5||3739.5|0
1761301340000|2025-10-24 10:22:20|3747.5|3739|3747|3739|3747.5|3739|3747|3739|0
1761301360000|2025-10-24 10:22:40||3738.5||3738.5||3738.5||3738.5|0
1761301430000|2025-10-24 10:23:50|3746.5||3747||3747||3746.5||0
1761301440000|2025-10-24 10:24:00|3746.5||3747||3747||3746.5||0
1761301510000|2025-10-24 10:25:10|3747.5||3747.5||3747.5||3747.5||0
1761301650000|2025-10-24 10:27:30|3748||3748||3748||3748||0
1761301730000|2025-10-24 10:28:50|3747.5||3747.5||3747.5||3747.5||0
1761301740000|2025-10-24 10:29:00|3748||3748||3748||3748||0
1761301800000|2025-10-24 10:30:00|3747.5||3747.5||3747.5||3747.5||0
1761301810000|2025-10-24 10:30:10|3747||3747.5||3747.5||3747||0
1761301830000|2025-10-24 10:30:30|3747||3747||3747||3747||0
1761301850000|2025-10-24 10:30:50|3746.5|3738|3746.5|3738.5|3746.5|3738.5|3746.5|3738|0
1761301860000|2025-10-24 10:31:00|3747|3739|3747|3738.5|3747|3739|3747|3738.5|0
1761301950000|2025-10-24 10:32:30|3747.5||3747.5||3747.5||3747||0
1761301960000|2025-10-24 10:32:40|3748||3748||3748||3748||0
1761301990000|2025-10-24 10:33:10||3739||3739.5||3739.5||3739|0
1761302010000|2025-10-24 10:33:30|3747.5|3740|3748|3740|3748|3740|3747.5|3740|0
1761302020000|2025-10-24 10:33:40||3739.5||3740||3740||3739.5|0
1761302030000|2025-10-24 10:33:50||3739.5||3739.5||3739.5||3739.5|0
1761302060000|2025-10-24 10:34:20|3748.5||3748.5||3748.5||3748.5||0
1761302080000|2025-10-24 10:34:40|3749||3748.5||3749||3748.5||0
1761302090000|2025-10-24 10:34:50|3749||3749||3749||3749||0
1761302100000|2025-10-24 10:35:00|3748.5||3748.5||3748.5||3748.5||0
1761302110000|2025-10-24 10:35:10|3749||3749||3749||3749||0
1761302140000|2025-10-24 10:35:40|3748.5||3748||3748.5||3748||0
1761302150000|2025-10-24 10:35:50|3748.5||3748.5||3748.5||3748.5||0
1761302300000|2025-10-24 10:38:20||3738.5||3738.5||3738.5||3738.5|0
1761302320000|2025-10-24 10:38:40|3747.5||3747.5||3747.5||3747.5||0
1761302370000|2025-10-24 10:39:30|3747||3747||3747||3747||0
1761302390000|2025-10-24 10:39:50|3747.5||3747.5||3747.5||3747.5||0
1761302430000|2025-10-24 10:40:30||3738||3739||3739||3738|0
1761302440000|2025-10-24 10:40:40||3738.5||3738.5||3738.5||3738.5|0
1761302450000|2025-10-24 10:40:50|3747|3738|3746.5|3738|3747|3738|3746.5|3738|0
1761302470000|2025-10-24 10:41:10||3737.5||3738||3738||3737.5|0
1761302500000|2025-10-24 10:41:40||3737.5||3737.5||3737.5||3737.5|0
1761302510000|2025-10-24 10:41:50||3738||3738||3738||3738|0
1761302520000|2025-10-24 10:42:00|3746|3737.5|3746|3737.5|3746|3737.5|3745.5|3737.5|0
1761302530000|2025-10-24 10:42:10|3745.5||3745.5||3745.5||3745.5||0
1761302550000|2025-10-24 10:42:30|3746|3738|3746|3738|3746|3738|3746|3738|0
1761302590000|2025-10-24 10:43:10|3746.5||3746.5||3746.5||3746.5||0
1761302620000|2025-10-24 10:43:40||3738.5||3738.5||3738.5||3738.5|0
1761302630000|2025-10-24 10:43:50|3747|3739|3747|3739|3747|3739|3747|3739|0
1761302650000|2025-10-24 10:44:10||3738.5||3738.5||3738.5||3738.5|0
1761302660000|2025-10-24 10:44:20||3738||3738.5||3739||3738|0
1761302680000|2025-10-24 10:44:40|3746.5||3747||3747||3746.5||0
1761302700000|2025-10-24 10:45:00|3747.5||3747.5||3747.5||3747.5||0
1761302790000|2025-10-24 10:46:30|3748.5||3748||3748.5||3747.5||0
1761302830000|2025-10-24 10:47:10|3748.5||3748.5||3748.5||3748.5||0
1761302870000|2025-10-24 10:47:50||3739||3739.5||3739.5||3739|0
1761302880000|2025-10-24 10:48:00|3749||3749||3749||3749||0
1761302900000|2025-10-24 10:48:20||3740||3741.5||3741.5||3740|0
1761302920000|2025-10-24 10:48:40||3741||3741||3741||3741|0
1761302930000|2025-10-24 10:48:50|3749.5||3749.5||3749.5||3749.5||0
1761302940000|2025-10-24 10:49:00|3749|3740.5|3749.5|3740.5|3749.5|3740.5|3749|3740.5|0
1761303110000|2025-10-24 10:51:50|3749||3749.5||3749.5||3749||0
1761303170000|2025-10-24 10:52:50|3749||3749||3749||3749||0
1761303180000|2025-10-24 10:53:00|3749.5|3741|3749.5|3741|3749.5|3741|3749.5|3740.5|0
1761303200000|2025-10-24 10:53:20|3748.5|3740.5|3748.5|3740|3748.5|3740.5|3748.5|3739.5|0
1761303210000|2025-10-24 10:53:30||3740.5||3740||3740.5||3740|0
1761303240000|2025-10-24 10:54:00|3748||3748||3748||3748||0
1761303250000|2025-10-24 10:54:10|3748.5|3739.5|3748.5|3739.5|3748.5|3739.5|3748.5|3739.5|0
1761303370000|2025-10-24 10:56:10|3748|3739|3747|3739.5|3748|3740|3747|3739|0
1761303390000|2025-10-24 10:56:30||3739||3739.5||3739.5||3739|0
1761303400000|2025-10-24 10:56:40||3739||3739||3739.5||3739|0
1761303410000|2025-10-24 10:56:50|3746.5|3738|3746.5|3738|3746.5|3738|3746.5|3738|0
1761303420000|2025-10-24 10:57:00||3738.5||3738.5||3738.5||3738.5|0
1761303430000|2025-10-24 10:57:10||3738||3738||3738.5||3738|0
1761303540000|2025-10-24 10:59:00|3747||3746.5||3747||3746.5||0
1761303560000|2025-10-24 10:59:20|3747|3737|3747|3736|3747|3737|3747|3736|0
1761303630000|2025-10-24 11:00:30|3769|3717|3754|3732|3769|3732|3754|3717|0
1761303640000|2025-10-24 11:00:40|3753||3753||3754||3753||0
1761303650000|2025-10-24 11:00:50|3751|3732.5|3748|3737|3751|3737|3748|3732.5|0
1761303660000|2025-10-24 11:01:00||3738||3738||3738||3738|0
1761303670000|2025-10-24 11:01:10||3737||3737||3738||3737|0
1761303700000|2025-10-24 11:01:40||3738||3738||3738||3738|0
1761303710000|2025-10-24 11:01:50||3737||3737||3737||3737|0
1761303720000|2025-10-24 11:02:00|3747.5|3737.5|3748|3737.5|3748|3737.5|3747.5|3737.5|0
1761303730000|2025-10-24 11:02:10|3747|3737|3746.5|3738|3747.5|3738.5|3746.5|3737|0
1761303740000|2025-10-24 11:02:20|3746|3738.5|3746|3738|3746|3738.5|3746|3738|0
1761303750000|2025-10-24 11:02:30|3746.5||3746.5||3746.5||3746.5||0
1761303780000|2025-10-24 11:03:00|3746||3746.5||3746.5||3746||0
1761303810000|2025-10-24 11:03:30|3746||3745.5||3746||3745.5||0
1761303820000|2025-10-24 11:03:40||3737.5||3737.5||3738||3737.5|0
1761303880000|2025-10-24 11:04:40|3745|3738|3745|3737.5|3745|3738|3745|3737.5|0
1761303900000|2025-10-24 11:05:00|3745.5|3738|3745.5|3738|3745.5|3738|3745|3738|0
1761303920000|2025-10-24 11:05:20||3737.5||3738||3738||3737.5|0
1761303930000|2025-10-24 11:05:30||3737.5||3737.5||3737.5||3737.5|0
1761303970000|2025-10-24 11:06:10|3746||3746||3746||3746||0
1761303990000|2025-10-24 11:06:30|3746.5||3746.5||3746.5||3746.5||0
1761304060000|2025-10-24 11:07:40|3747||3746.5||3747||3746.5||0
1761304080000|2025-10-24 11:08:00|3747||3747||3747||3747||0
1761304100000|2025-10-24 11:08:20||3738||3738.5||3738.5||3738|0
1761304110000|2025-10-24 11:08:30|3747.5|3738|3747|3739|3747.5|3739.5|3746.5|3738|0
1761304140000|2025-10-24 11:09:00||3738.5||3738.5||3738.5||3738.5|0
1761304150000|2025-10-24 11:09:10|3746.5|3738|3746.5|3738|3746.5|3738|3746.5|3738|0
1761304200000|2025-10-24 11:10:00|3747||3747||3747||3747||0
1761304220000|2025-10-24 11:10:20||3739.5||3739||3739.5||3739|0
1761304230000|2025-10-24 11:10:30||3738.5||3738.5||3738.5||3738.5|0
1761304240000|2025-10-24 11:10:40|3746.5|3738|3746|3738|3746.5|3738|3746|3738|0
1761304250000|2025-10-24 11:10:50|3746.5||3746.5||3746.5||3746.5||0
1761304280000|2025-10-24 11:11:20|3747||3746.5||3747||3746.5||0
1761304300000|2025-10-24 11:11:40||3737.5||3739||3739.5||3737.5|0
1761304310000|2025-10-24 11:11:50|3747||3747||3747||3747||0
1761304340000|2025-10-24 11:12:20||3738.5||3738.5||3738.5||3738.5|0
1761304370000|2025-10-24 11:12:50||3739||3739||3739||3739|0
1761304420000|2025-10-24 11:13:40|3746.5|3738.5|3746|3738.5|3746.5|3738.5|3746|3738|0
1761304430000|2025-10-24 11:13:50||3738||3738.5||3738.5||3738|0
1761304450000|2025-10-24 11:14:10||3738||3738||3738||3738|0
1761304460000|2025-10-24 11:14:20|3745.5|3737.5|3745|3737.5|3745.5|3737.5|3745|3737|0
1761304470000|2025-10-24 11:14:30|3745.5|3738|3745.5|3738|3745.5|3738|3745.5|3737.5|0
1761304480000|2025-10-24 11:14:40||3737.5||3738||3738||3737.5|0
1761304490000|2025-10-24 11:14:50||3737.5||3737.5||3737.5||3737|0
1761304500000|2025-10-24 11:15:00|3746|3738|3746|3738|3746|3738|3746|3738|0
1761304510000|2025-10-24 11:15:10|3746.5||3746.5||3746.5||3746.5||0
1761304530000|2025-10-24 11:15:30|3746||3746||3746||3746||0
1761304540000|2025-10-24 11:15:40|3745.5|3737.5|3745.5|3738|3745.5|3738|3745.5|3737.5|0
1761304550000|2025-10-24 11:15:50||3737.5||3737.5||3737.5||3737.5|0
1761304560000|2025-10-24 11:16:00|3745||3745||3745||3745||0
1761304570000|2025-10-24 11:16:10|3745.5||3745.5||3745.5||3745.5||0
1761304580000|2025-10-24 11:16:20||3737||3737.5||3737.5||3737|0
1761304600000|2025-10-24 11:16:40||3737||3737.5||3737.5||3737|0
1761304610000|2025-10-24 11:16:50|3745|3737|3745|3737|3745|3737|3745|3737|0
1761304640000|2025-10-24 11:17:20|3745.5||3745.5||3745.5||3745.5||0
1761304650000|2025-10-24 11:17:30||3737.5||3737.5||3737.5||3737.5|0
1761304660000|2025-10-24 11:17:40||3737||3737||3737||3737|0
1761304680000|2025-10-24 11:18:00||3737.5||3737||3737.5||3737|0
1761304730000|2025-10-24 11:18:50|3744.5|3735.5|3744.5|3735.5|3744.5|3735.5|3744.5|3735.5|0
1761304750000|2025-10-24 11:19:10|3745||3744.5||3745||3744.5||0
1761304760000|2025-10-24 11:19:20|3745||3744.5||3745||3744.5||0
1761304770000|2025-10-24 11:19:30|3745||3745||3745||3745||0
1761304840000|2025-10-24 11:20:40|3745.5|3736.5|3745.5|3736.5|3745.5|3736.5|3745.5|3736.5|0
1761304850000|2025-10-24 11:20:50|3744.5|3736|3745|3734|3745|3736|3744|3734|0
1761304890000|2025-10-24 11:21:30|3744|3733.5|3744|3733.5|3744|3733.5|3744|3733.5|0
1761304900000|2025-10-24 11:21:40|3745|3733|3745|3733|3745|3733|3745|3733|0
1761304910000|2025-10-24 11:21:50|3744|3734|3745|3733|3745|3734|3744|3733|0
1761304920000|2025-10-24 11:22:00||3734||3733||3734||3733|0
1761304930000|2025-10-24 11:22:10||3734||3734||3734||3733|0
1761304940000|2025-10-24 11:22:20||3733||3733||3734||3733|0
1761304950000|2025-10-24 11:22:30||3734||3734||3734||3733|0
1761304960000|2025-10-24 11:22:40|3744|3733|3744|3733|3744|3733|3744|3733|0
1761304990000|2025-10-24 11:23:10||3734||3734||3734||3734|0
1761305230000|2025-10-24 11:27:10||3735||3735||3735||3735|0
1761305240000|2025-10-24 11:27:20||3734||3734||3734||3734|0
1761305270000|2025-10-24 11:27:50|3745||3745||3745||3745||0
1761305320000|2025-10-24 11:28:40||3735||3735||3735||3734|0
1761305370000|2025-10-24 11:29:30||3734||3734||3734||3734|0
1761305420000|2025-10-24 11:30:20||3735||3734||3735||3734|0
1761305460000|2025-10-24 11:31:00||3735||3735||3735||3735|0
1761305470000|2025-10-24 11:31:10||3734||3734||3734||3734|0
1761305540000|2025-10-24 11:32:20|3744||3744||3744||3744||0
1761305550000|2025-10-24 11:32:30||3733||3733||3733||3733|0
1761305560000|2025-10-24 11:32:40|3745|3734|3745|3734|3745|3734|3745|3734|0
1761305570000|2025-10-24 11:32:50|3744||3744||3744||3744||0
1761305580000|2025-10-24 11:33:00|3743.5|3733|3743.5|3733|3743.5|3733|3743.5|3733|0
1761305650000|2025-10-24 11:34:10|3743||3743||3743||3743||0
1761305660000|2025-10-24 11:34:20|3742.5|3734.5|3742.5|3735|3742.5|3735.5|3742.5|3734.5|0
1761305670000|2025-10-24 11:34:30|3743|3735.5|3743|3735|3743|3735.5|3743|3735|0
1761305690000|2025-10-24 11:34:50||3734.5||3734.5||3734.5||3734.5|0
1761305740000|2025-10-24 11:35:40|3742.5||3742||3742.5||3742||0
1761305750000|2025-10-24 11:35:50|3743||3742.5||3743||3742.5||0
1761305780000|2025-10-24 11:36:20|3743|3735|3743|3735|3743|3735|3743|3735|0
1761305790000|2025-10-24 11:36:30||3733.5||3735||3735||3733.5|0
1761305800000|2025-10-24 11:36:40||3735.5||3735.5||3735.5||3735.5|0
1761305810000|2025-10-24 11:36:50|3743.5|3735|3743.5|3735.5|3743.5|3735.5|3743.5|3735|0
1761305820000|2025-10-24 11:37:00||3735||3735||3735||3735|0
1761305870000|2025-10-24 11:37:50||3734.5||3735||3735||3734.5|0
1761305940000|2025-10-24 11:39:00|3744|3736.5|3744.5|3736|3744.5|3736.5|3744|3736|0
1761305950000|2025-10-24 11:39:10|3744|3736.5|3744.5|3736|3744.5|3736.5|3744|3736|0
1761305960000|2025-10-24 11:39:20||3735.5||3735.5||3735.5||3735.5|0
1761306000000|2025-10-24 11:40:00|3744||3743.5||3744||3743.5||0
1761306010000|2025-10-24 11:40:10||3735||3735||3735||3735|0
1761306020000|2025-10-24 11:40:20|3744||3743.5||3744||3743.5||0
1761306030000|2025-10-24 11:40:30|3744||3744||3744||3744||0
1761306050000|2025-10-24 11:40:50||3735.5||3736.5||3737||3735.5|0
1761306060000|2025-10-24 11:41:00||3736||3736||3736||3736|0
1761306090000|2025-10-24 11:41:30|3744.5||3744.5||3744.5||3744.5||0
1761306120000|2025-10-24 11:42:00|3744||3744.5||3744.5||3744||0
1761306150000|2025-10-24 11:42:30|3745|3736.5|3745|3737|3745|3737|3745|3736.5|0
1761306200000|2025-10-24 11:43:20|3744.5|3736.5|3744.5|3736.5|3744.5|3737|3744.5|3736.5|0
1761306210000|2025-10-24 11:43:30|3745||3745||3745||3745||0
1761306220000|2025-10-24 11:43:40|3744.5||3744.5||3744.5||3744.5||0
1761306230000|2025-10-24 11:43:50|3745|3737|3745|3737|3745|3737|3745|3737|0
1761306240000|2025-10-24 11:44:00||3736.5||3736.5||3736.5||3736.5|0
1761306340000|2025-10-24 11:45:40|3745.5||3745.5||3745.5||3745.5||0
1761306360000|2025-10-24 11:46:00|3745||3745||3745||3745||0
1761306370000|2025-10-24 11:46:10|3745.5||3745.5||3745.5||3745.5||0
1761306480000|2025-10-24 11:48:00|3745||3744.5||3745||3744.5||0
1761306490000|2025-10-24 11:48:10||3736||3736||3736||3736|0
1761306520000|2025-10-24 11:48:40||3735.5||3735.5||3735.5||3735.5|0
1761306530000|2025-10-24 11:48:50|3743.5||3743.5||3743.5||3743.5||0
1761306540000|2025-10-24 11:49:00|3744||3744||3744||3744||0
1761306590000|2025-10-24 11:49:50|3744.5||3744.5||3744.5||3744.5||0
1761306610000|2025-10-24 11:50:10|3744||3744||3744||3744||0
1761306620000|2025-10-24 11:50:20|3744.5||3744.5||3744.5||3744.5||0
1761306650000|2025-10-24 11:50:50|3744|3736|3744|3736|3744|3736|3744|3736|0
1761306660000|2025-10-24 11:51:00|3743.5|3735.5|3743.5|3735.5|3743.5|3735.5|3743.5|3735.5|0
1761306670000|2025-10-24 11:51:10|3744||3744||3744||3744||0
1761306680000|2025-10-24 11:51:20||3735||3735||3735||3735|0
1761306690000|2025-10-24 11:51:30|3743.5||3743.5||3743.5||3743.5||0
1761306700000|2025-10-24 11:51:40|3742|3732|3742|3733.5|3742|3734|3741.5|3732|0
1761306710000|2025-10-24 11:51:50|3741.5|3734|3741.5|3734|3741.5|3734|3741.5|3734|0
1761306720000|2025-10-24 11:52:00|3742|3733.5|3741.5|3734|3742|3734|3741.5|3733.5|0
1761306730000|2025-10-24 11:52:10|3742||3742||3742.5||3742||0
1761306740000|2025-10-24 11:52:20||3734.5||3734||3734.5||3734|0
1761306760000|2025-10-24 11:52:40|3742.5||3742.5||3742.5||3742.5||0
1761306810000|2025-10-24 11:53:30|3742||3742.5||3742.5||3742||0
1761306860000|2025-10-24 11:54:20||3734.5||3734.5||3734.5||3734.5|0
1761306890000|2025-10-24 11:54:50|3742||3742.5||3742.5||3742||0
1761306900000|2025-10-24 11:55:00||3735||3735||3735||3735|0
1761306910000|2025-10-24 11:55:10||3734.5||3735||3735||3734.5|0
1761306920000|2025-10-24 11:55:20|3743|3735.5|3743|3735|3743|3735.5|3743|3735|0
1761306970000|2025-10-24 11:56:10|3743.5||3743.5||3743.5||3743.5||0
1761306980000|2025-10-24 11:56:20|3743|3735.5|3743|3735.5|3743|3735.5|3743|3735.5|0
1761306990000|2025-10-24 11:56:30|3743.5|3735|3743.5|3735|3743.5|3735.5|3743.5|3735|0
1761307020000|2025-10-24 11:57:00||3735.5||3735.5||3735.5||3735.5|0
1761307040000|2025-10-24 11:57:20|3743|3734.5|3743.5|3735|3743.5|3735|3743|3734.5|0
1761307050000|2025-10-24 11:57:30||3735.5||3734.5||3735.5||3734.5|0
1761307060000|2025-10-24 11:57:40||3735||3734.5||3735||3734.5|0
1761307070000|2025-10-24 11:57:50||3735||3735||3735||3735|0
1761307090000|2025-10-24 11:58:10||3734.5||3734.5||3734.5||3734.5|0
1761307130000|2025-10-24 11:58:50||3735||3734||3735||3734|0
1761307140000|2025-10-24 11:59:00|3743|3733.5|3742.5|3733.5|3743|3733.5|3742.5|3733.5|0
1761307150000|2025-10-24 11:59:10||3733||3734||3734||3733|0
1761307160000|2025-10-24 11:59:20||3734.5||3734||3734.5||3734|0
1761307230000|2025-10-24 12:00:30||3733.5||3734||3734.5||3733.5|0
1761307320000|2025-10-24 12:02:00|3743.5|3734.5|3743|3734.5|3743.5|3734.5|3743|3734.5|0
1761307340000|2025-10-24 12:02:20|3742.5|3734|3742|3734|3742.5|3734|3742|3734|0
1761307350000|2025-10-24 12:02:30|3742.5||3743||3743||3742.5||0
1761307360000|2025-10-24 12:02:40|3743.5|3735.5|3743.5|3735.5|3743.5|3736|3743.5|3735.5|0
1761307370000|2025-10-24 12:02:50|3743|3735|3743|3735|3743|3735|3743|3735|0
1761307380000|2025-10-24 12:03:00||3734.5||3735||3735||3734.5|0
1761307400000|2025-10-24 12:03:20|3744|3735.5|3743|3735.5|3744|3735.5|3743|3734.5|0
1761307410000|2025-10-24 12:03:30|3743.5|3735|3744|3736|3744|3736|3743|3735|0
1761307420000|2025-10-24 12:03:40|3743.5|3735.5|3744|3736|3744|3736.5|3743.5|3735.5|0
1761307470000|2025-10-24 12:04:30|3744.5||3745||3745||3744.5||0
1761307480000|2025-10-24 12:04:40|3744.5||3745||3745||3744.5||0
1761307510000|2025-10-24 12:05:10|3744.5|3736.5|3745|3736.5|3745|3737|3744.5|3736.5|0
1761307520000|2025-10-24 12:05:20||3736||3736||3736||3736|0
1761307540000|2025-10-24 12:05:40|3745.5|3737.5|3745.5|3737.5|3745.5|3738|3745.5|3737.5|0
1761307550000|2025-10-24 12:05:50||3737||3737||3737||3737|0
1761307560000|2025-10-24 12:06:00|3745|3737.5|3745|3737.5|3745|3738|3745|3737.5|0
1761307580000|2025-10-24 12:06:20||3737||3737||3737.5||3737|0
1761307590000|2025-10-24 12:06:30||3737.5||3737||3737.5||3736.5|0
1761307620000|2025-10-24 12:07:00||3736.5||3736.5||3736.5||3736|0
1761307630000|2025-10-24 12:07:10|3744.5||3745||3745||3744.5||0
1761307640000|2025-10-24 12:07:20|3744.5||3744.5||3744.5||3744.5||0
1761307650000|2025-10-24 12:07:30||3736||3736.5||3736.5||3736|0
1761307660000|2025-10-24 12:07:40||3736||3736||3736||3736|0
1761307670000|2025-10-24 12:07:50|3745||3745.5||3745.5||3745||0
1761307680000|2025-10-24 12:08:00|3745||3745.5||3745.5||3745||0
1761307740000|2025-10-24 12:09:00|3745||3745.5||3745.5||3745||0
1761307750000|2025-10-24 12:09:10|3745||3745||3745||3745||0
1761307780000|2025-10-24 12:09:40|3744.5||3744.5||3744.5||3744.5||0
1761307810000|2025-10-24 12:10:10|3745||3745||3745||3745||0
1761307860000|2025-10-24 12:11:00|3744.5|3736.5|3744.5|3736.5|3744.5|3736.5|3744.5|3736.5|0
1761307870000|2025-10-24 12:11:10||3736||3736||3736||3736|0
1761307890000|2025-10-24 12:11:30||3736.5||3736||3736.5||3736|0
1761307900000|2025-10-24 12:11:40||3736.5||3736.5||3736.5||3736.5|0
1761307930000|2025-10-24 12:12:10||3736||3736.5||3736.5||3736|0
1761307940000|2025-10-24 12:12:20||3736||3736||3736||3736|0
1761307950000|2025-10-24 12:12:30||3736.5||3736.5||3736.5||3736.5|0
1761307960000|2025-10-24 12:12:40|3744|3736|3744|3736|3744|3736|3744|3736|0
1761307990000|2025-10-24 12:13:10||3735.5||3735.5||3736||3735.5|0
1761308040000|2025-10-24 12:14:00|3743.5|3735|3743.5|3735.5|3743.5|3735.5|3743.5|3735|0
1761308050000|2025-10-24 12:14:10|3743|3735|3743|3735|3743|3735|3743|3735|0
1761308080000|2025-10-24 12:14:40|3743.5|3735.5|3743|3735.5|3743.5|3735.5|3743|3735.5|0
1761308090000|2025-10-24 12:14:50||3735||3734.5||3735||3734.5|0
1761308100000|2025-10-24 12:15:00|3742.5|3735|3742.5|3734.5|3742.5|3735|3742.5|3734.5|0
1761308110000|2025-10-24 12:15:10|3742|3734|3742|3734|3742|3734|3742|3734|0
1761308130000|2025-10-24 12:15:30|3741.5||3742||3742||3741.5||0
1761308150000|2025-10-24 12:15:50|3741|3733|3742|3731|3742|3733.5|3741|3731|0
1761308160000|2025-10-24 12:16:00|3743||3742||3743||3742||0
1761308180000|2025-10-24 12:16:20|3741.5|3732.5|3741|3733|3741.5|3733|3741|3732.5|0
1761308220000|2025-10-24 12:17:00|3740.5|3732.5|3740.5|3732|3740.5|3732.5|3740.5|3732|0
1761308230000|2025-10-24 12:17:10|3741||3741||3741||3741||0
1761308240000|2025-10-24 12:17:20|3740||3740.5||3740.5||3740||0
1761308250000|2025-10-24 12:17:30||3731.5||3732||3732||3731.5|0
1761308260000|2025-10-24 12:17:40||3731.5||3731.5||3731.5||3731.5|0
1761308270000|2025-10-24 12:17:50|3741|3732|3741|3732|3741|3732.5|3741|3732|0
1761308280000|2025-10-24 12:18:00|3740.5||3740.5||3740.5||3740.5||0
1761308290000|2025-10-24 12:18:10||3732.5||3732.5||3732.5||3732.5|0
1761308310000|2025-10-24 12:18:30||3732||3732||3732||3732|0
1761308320000|2025-10-24 12:18:40||3732.5||3732||3732.5||3732|0
1761308330000|2025-10-24 12:18:50||3732.5||3732||3732.5||3732|0
1761308340000|2025-10-24 12:19:00|3740|3731.5|3740.5|3732|3740.5|3732|3740|3731|0
1761308360000|2025-10-24 12:19:20|3741||3740.5||3741||3740.5||0
1761308370000|2025-10-24 12:19:30|3741||3741||3741||3741||0
1761308420000|2025-10-24 12:20:20|3740.5||3740.5||3740.5||3740.5||0
1761308430000|2025-10-24 12:20:30|3740||3740||3740||3740||0
1761308450000|2025-10-24 12:20:50||3731.5||3731.5||3731.5||3731.5|0
1761308460000|2025-10-24 12:21:00|3739.5|3731|3739.5|3731|3739.5|3731|3739.5|3731|0
1761308470000|2025-10-24 12:21:10|3739|3730.5|3739|3731|3739|3731|3739|3730.5|0
1761308490000|2025-10-24 12:21:30|3738.5|3730.5|3738.5|3730.5|3738.5|3730.5|3738.5|3730.5|0
1761308500000|2025-10-24 12:21:40||3730||3730||3730||3730|0
1761308510000|2025-10-24 12:21:50|3738|3729.5|3738.5|3729.5|3738.5|3729.5|3738|3729.5|0
1761308520000|2025-10-24 12:22:00|3738|3729|3737.5|3729|3738|3729|3737.5|3729|0
1761308540000|2025-10-24 12:22:20|3737|3728.5|3737|3728.5|3737|3728.5|3737|3728.5|0
1761308550000|2025-10-24 12:22:30|3737.5||3737.5||3737.5||3737.5||0
1761308570000|2025-10-24 12:22:50|3737|3728|3736.5|3728|3737.5|3728.5|3736.5|3728|0
1761308580000|2025-10-24 12:23:00|3736|3728.5|3736|3728.5|3736|3729|3736|3728|0
1761308590000|2025-10-24 12:23:10|3736.5|3728|3736.5|3727.5|3736.5|3728|3736.5|3727.5|0
1761308600000|2025-10-24 12:23:20|3737||3736.5||3737||3736.5||0
1761308610000|2025-10-24 12:23:30|3737||3737||3737||3737||0
1761308630000|2025-10-24 12:23:50||3728||3728.5||3728.5||3728|0
1761308660000|2025-10-24 12:24:20|3737.5||3737.5||3738||3737.5||0
1761308670000|2025-10-24 12:24:30|3738||3738||3738||3738||0
1761308680000|2025-10-24 12:24:40|3737.5||3738||3738||3737.5||0
1761308700000|2025-10-24 12:25:00|3737.5||3737.5||3737.5||3737.5||0
1761308720000|2025-10-24 12:25:20|3738||3738||3738||3738||0
1761308730000|2025-10-24 12:25:30|3738.5|3729|3738.5|3729.5|3739|3729.5|3738.5|3729|0
1761308740000|2025-10-24 12:25:40|3739||3739||3739||3739||0
1761308750000|2025-10-24 12:25:50||3730||3730.5||3730.5||3730|0
1761308760000|2025-10-24 12:26:00|3739.5||3739.5||3740||3739.5||0
1761308780000|2025-10-24 12:26:20||3731||3731.5||3731.5||3731|0
1761308800000|2025-10-24 12:26:40||3731||3731||3731||3731|0
1761308820000|2025-10-24 12:27:00|3740||3740||3740||3740||0
1761308830000|2025-10-24 12:27:10|3740.5|3732.5|3740.5|3732|3740.5|3732.5|3740.5|3732|0
1761308850000|2025-10-24 12:27:30|3740|3731.5|3740|3731.5|3740|3732|3740|3731.5|0
1761308870000|2025-10-24 12:27:50|3740.5||3740.5||3741||3740.5||0
1761308880000|2025-10-24 12:28:00|3741||3740.5||3741||3740.5||0
1761308890000|2025-10-24 12:28:10|3741||3741||3741||3741||0
1761308910000|2025-10-24 12:28:30||3731||3730||3731||3730|0
1761308940000|2025-10-24 12:29:00|3742||3742||3742||3742||0
1761308970000|2025-10-24 12:29:30||3729||3729||3729||3729|0
1761309000000|2025-10-24 12:30:00|3743|3730.5|3749.5|3730.5|3749.5|3730.5|3743|3730.5|0
1761309010000|2025-10-24 12:30:10|3767.5|3727.5|3762.5|3742|3767.5|3742.5|3762.5|3727.5|0
1761309020000|2025-10-24 12:30:20||3741.5||3742.5||3743||3741.5|0
1761309030000|2025-10-24 12:30:30||3741.5||3742||3743.5||3741.5|0
1761309040000|2025-10-24 12:30:40||3742.5||3742.5||3742.5||3742.5|0
1761309050000|2025-10-24 12:30:50|3762||3752||3762||3752||0
1761309060000|2025-10-24 12:31:00|3751.5||3751.5||3751.5||3751||0
1761309070000|2025-10-24 12:31:10||3742||3742||3742||3742|0
1761309080000|2025-10-24 12:31:20||3741.5||3741||3742||3741|0
1761309090000|2025-10-24 12:31:30||3741.5||3741||3741.5||3741|0
1761309100000|2025-10-24 12:31:40||3741.5||3741.5||3742||3741.5|0
1761309110000|2025-10-24 12:31:50|3751|3741|3750.5|3741|3751|3741|3750.5|3741|0
1761309120000|2025-10-24 12:32:00||3741.5||3741||3741.5||3741|0
1761309130000|2025-10-24 12:32:10|3751.5||3750.5||3751.5||3750.5||0
1761309140000|2025-10-24 12:32:20|3751||3751||3751.5||3750.5||0
1761309150000|2025-10-24 12:32:30|3751.5||3751||3751.5||3751||0
1761309160000|2025-10-24 12:32:40|3751.5||3752||3752||3751.5||0
1761309170000|2025-10-24 12:32:50|3751.5|3742.5|3752|3742.5|3752|3743|3751.5|3742.5|0
1761309180000|2025-10-24 12:33:00||3742||3743||3743||3742|0
1761309210000|2025-10-24 12:33:30|3751.5|3742.5|3751.5|3742|3751.5|3742.5|3751.5|3742|0
1761309220000|2025-10-24 12:33:40||3742.5||3741.5||3742.5||3741.5|0
1761309230000|2025-10-24 12:33:50|3752||3752||3752||3751.5||0
1761309240000|2025-10-24 12:34:00|3753|3742|3753|3744|3753|3744|3752.5|3742|0
1761309250000|2025-10-24 12:34:10|3753.5|3744.5|3754.5|3745|3754.5|3745|3753.5|3744.5|0
1761309260000|2025-10-24 12:34:20||3745.5||3745||3745.5||3745|0
1761309290000|2025-10-24 12:34:50|3755||3755.5||3755.5||3755||0
1761309300000|2025-10-24 12:35:00|3755|3744.5|3755|3744.5|3755|3745|3754.5|3744.5|0
1761309320000|2025-10-24 12:35:20|3754.5||3755.5||3755.5||3754.5||0
1761309330000|2025-10-24 12:35:30|3756|3746|3756.5|3747|3756.5|3747|3756|3746|0
1761309340000|2025-10-24 12:35:40||3746.5||3745.5||3746.5||3745.5|0
1761309360000|2025-10-24 12:36:00|3756||3755.5||3756.5||3755.5||0
1761309370000|2025-10-24 12:36:10||3745||3745||3745.5||3745|0
1761309380000|2025-10-24 12:36:20|3756||3756||3756||3756||0
1761309390000|2025-10-24 12:36:30|3756.5|3745.5|3756.5|3747|3756.5|3747.5|3756.5|3745.5|0
1761309400000|2025-10-24 12:36:40|3757|3748|3757|3748|3757|3748|3757|3748|0
1761309410000|2025-10-24 12:36:50|3756.5|3747.5|3756.5|3748.5|3756.5|3748.5|3756.5|3747.5|0
1761309420000|2025-10-24 12:37:00|3757|3749|3756.5|3748.5|3757|3749|3756.5|3748.5|0
1761309430000|2025-10-24 12:37:10|3757||3757||3757||3757||0
1761309440000|2025-10-24 12:37:20||3748||3748.5||3748.5||3748|0
1761309450000|2025-10-24 12:37:30||3748||3747||3748||3747|0
1761309460000|2025-10-24 12:37:40||3748||3748||3748.5||3748|0
1761309470000|2025-10-24 12:37:50||3747.5||3746.5||3747.5||3746.5|0
1761309480000|2025-10-24 12:38:00|3755|3746|3754.5|3746|3755|3746|3754.5|3746|0
1761309490000|2025-10-24 12:38:10|3755|3746.5|3755|3747|3755|3747|3755|3746|0
1761309500000|2025-10-24 12:38:20|3754.5|3745.5|3755|3745.5|3755|3745.5|3754.5|3745.5|0
1761309510000|2025-10-24 12:38:30|3754.5|3746|3753.5|3745.5|3754.5|3746.5|3753.5|3745|0
1761309520000|2025-10-24 12:38:40|3754.5||3754.5||3754.5||3754.5||0
1761309530000|2025-10-24 12:38:50|3754||3754.5||3754.5||3754||0
1761309540000|2025-10-24 12:39:00|3754|3744.5|3754.5|3746|3754.5|3746|3754|3744.5|0
1761309550000|2025-10-24 12:39:10||3745.5||3745.5||3746||3745.5|0
1761309560000|2025-10-24 12:39:20|3754|3745|3754|3745.5|3754|3745.5|3754|3745|0
1761309570000|2025-10-24 12:39:30|3753.5||3753.5||3753.5||3753.5||0
1761309580000|2025-10-24 12:39:40|3754|3745|3754|3745|3754|3745|3754|3745|0
1761309590000|2025-10-24 12:39:50|3753.5|3745.5|3753.5|3744.5|3753.5|3745.5|3753|3744.5|0
1761309600000|2025-10-24 12:40:00|3753|3745|3753|3744.5|3753.5|3745.5|3753|3744.5|0
1761309610000|2025-10-24 12:40:10|3752.5|3743.5|3752.5|3743.5|3752.5|3743.5|3752.5|3743.5|0
1761309620000|2025-10-24 12:40:20|3753||3753||3753||3752.5||0
1761309640000|2025-10-24 12:40:40|3752.5||3753||3753||3752.5||0
1761309650000|2025-10-24 12:40:50|3753.5|3744|3753.5|3745.5|3754|3745.5|3753.5|3744|0
1761309670000|2025-10-24 12:41:10|3753|3745|3753|3745|3753|3745.5|3753|3745|0
1761309680000|2025-10-24 12:41:20|3753.5||3753.5||3753.5||3753.5||0
1761309690000|2025-10-24 12:41:30||3744.5||3745||3745||3744.5|0
1761309700000|2025-10-24 12:41:40|3753|3745.5|3752.5|3744|3753|3745.5|3752.5|3744|0
1761309710000|2025-10-24 12:41:50|3753|3744.5|3753|3744|3753|3744.5|3752.5|3744|0
1761309720000|2025-10-24 12:42:00|3752.5||3752.5||3752.5||3752.5||0
1761309730000|2025-10-24 12:42:10|3753|3744.5|3752.5|3744.5|3753|3744.5|3752|3744.5|0
1761309740000|2025-10-24 12:42:20|3753||3753||3753||3753||0
1761309750000|2025-10-24 12:42:30|3752.5||3753||3753||3752.5||0
1761309790000|2025-10-24 12:43:10||3745||3744.5||3745||3744|0
1761309800000|2025-10-24 12:43:20|3752.5|3744|3752.5|3744|3752.5|3744|3752.5|3744|0
1761309810000|2025-10-24 12:43:30|3753||3752||3753||3752||0
1761309820000|2025-10-24 12:43:40||3743.5||3744||3744||3743.5|0
1761309830000|2025-10-24 12:43:50||3743.5||3743.5||3743.5||3743.5|0
1761309840000|2025-10-24 12:44:00||3744||3743.5||3744||3743.5|0
1761309850000|2025-10-24 12:44:10|3752.5|3744|3753|3744.5|3753|3744.5|3752.5|3744|0
1761309870000|2025-10-24 12:44:30|3752.5|3745|3752|3744|3752.5|3745|3752|3744|0
1761309880000|2025-10-24 12:44:40|3752.5|3743.5|3752.5|3744|3752.5|3744|3752|3743.5|0
1761309920000|2025-10-24 12:45:20||3744.5||3744||3744.5||3744|0
1761309930000|2025-10-24 12:45:30||3743.5||3744||3744||3743.5|0
1761309940000|2025-10-24 12:45:40|3752|3743.5|3751.5|3744|3752|3744|3751.5|3743|0
1761309950000|2025-10-24 12:45:50||3743.5||3743.5||3743.5||3743.5|0
1761309960000|2025-10-24 12:46:00|3752||3752.5||3752.5||3752||0
1761309970000|2025-10-24 12:46:10|3752||3752||3752||3752||0
1761310000000|2025-10-24 12:46:40|3752.5||3752.5||3752.5||3752||0
1761310010000|2025-10-24 12:46:50||3744||3744.5||3744.5||3744|0
1761310020000|2025-10-24 12:47:00||3745||3744.5||3745||3744.5|0
1761310030000|2025-10-24 12:47:10||3744||3744||3744||3744|0
1761310080000|2025-10-24 12:48:00||3743.5||3743.5||3744.5||3743.5|0
1761310100000|2025-10-24 12:48:20|3752||3752||3752||3752||0
1761310120000|2025-10-24 12:48:40|3752.5||3752||3752.5||3752||0
1761310140000|2025-10-24 12:49:00|3752.5||3752.5||3752.5||3752.5||0
1761310220000|2025-10-24 12:50:20|3752|3743|3751.5|3743.5|3752|3743.5|3751.5|3743|0
1761310230000|2025-10-24 12:50:30||3743||3743.5||3743.5||3743|0
1761310250000|2025-10-24 12:50:50||3744||3743.5||3744||3743.5|0
1761310260000|2025-10-24 12:51:00||3743||3743||3743.5||3743|0
1761310270000|2025-10-24 12:51:10||3742.5||3742.5||3742.5||3742.5|0
1761310290000|2025-10-24 12:51:30||3743||3742.5||3743||3742.5|0
1761310320000|2025-10-24 12:52:00|3751||3750.5||3751||3750.5||0
1761310330000|2025-10-24 12:52:10|3750|3742|3750|3742|3750|3742|3750|3741.5|0
1761310350000|2025-10-24 12:52:30|3749.5|3742.5|3750|3742.5|3750.5|3742.5|3749.5|3742.5|0
1761310360000|2025-10-24 12:52:40|3749.5|3742|3750|3742|3750|3742.5|3749.5|3742|0
1761310370000|2025-10-24 12:52:50||3741.5||3741.5||3741.5||3741.5|0
1761310380000|2025-10-24 12:53:00|3749.5|3742|3749.5|3741.5|3749.5|3742|3749.5|3741.5|0
1761310390000|2025-10-24 12:53:10|3749|3742|3749|3741|3749|3742|3749|3741|0
1761310400000|2025-10-24 12:53:20|3748.5||3749||3749||3748.5||0
1761310420000|2025-10-24 12:53:40||3741.5||3741.5||3741.5||3741.5|0
1761310430000|2025-10-24 12:53:50||3741||3740.5||3741||3740.5|0
1761310450000|2025-10-24 12:54:10|3749.5||3749||3749.5||3749||0
1761310470000|2025-10-24 12:54:30|3748.5||3749||3749||3748.5||0
1761310480000|2025-10-24 12:54:40||3741||3741||3741||3741|0
1761310490000|2025-10-24 12:54:50|3749.5|3741.5|3749.5|3741|3749.5|3741.5|3749.5|3741|0
1761310500000|2025-10-24 12:55:00||3741.5||3742||3742||3741.5|0
1761310510000|2025-10-24 12:55:10|3749|3741.5|3748.5|3740.5|3749.5|3741.5|3748.5|3740.5|0
1761310520000|2025-10-24 12:55:20||3740||3740||3740||3740|0
1761310530000|2025-10-24 12:55:30|3748||3748.5||3748.5||3748||0
1761310540000|2025-10-24 12:55:40|3749||3749||3749||3749||0
1761310570000|2025-10-24 12:56:10|3749.5||3749.5||3749.5||3749.5||0
1761310600000|2025-10-24 12:56:40|3749||3748.5||3749||3748.5||0
1761310610000|2025-10-24 12:56:50|3749||3749||3749||3749||0
1761310650000|2025-10-24 12:57:30|3749.5||3749||3749.5||3749||0
1761310680000|2025-10-24 12:58:00|3748.5||3749||3749||3748.5||0
1761310690000|2025-10-24 12:58:10|3748.5||3748.5||3748.5||3748.5||0
1761310700000|2025-10-24 12:58:20|3748||3748||3748||3748||0
1761310710000|2025-10-24 12:58:30|3748.5||3748.5||3748.5||3748.5||0
1761310730000|2025-10-24 12:58:50|3749||3749||3749||3749||0
1761310740000|2025-10-24 12:59:00|3748.5||3748.5||3748.5||3748||0
1761310750000|2025-10-24 12:59:10||3740.5||3740.5||3740.5||3740.5|0
1761310760000|2025-10-24 12:59:20|3748|3740|3748|3740|3748|3740|3748|3739.5|0
1761310770000|2025-10-24 12:59:30|3748.5|3739.5|3748.5|3740.5|3748.5|3740.5|3748.5|3739.5|0
1761310780000|2025-10-24 12:59:40|3749|3741|3749|3740.5|3749|3741|3749|3740.5|0
1761310790000|2025-10-24 12:59:50|3748.5|3741|3749|3740.5|3749|3741|3748.5|3740.5|0
1761310800000|2025-10-24 13:00:00||3741||3741||3741||3740.5|0
1761310810000|2025-10-24 13:00:10||3740.5||3741.5||3741.5||3740.5|0
1761310820000|2025-10-24 13:00:20|3749.5|3740.5|3749.5|3740.5|3749.5|3740.5|3749.5|3740|0
1761310840000|2025-10-24 13:00:40|3748.5|3740|3748.5|3740|3748.5|3740|3748.5|3740|0
1761310850000|2025-10-24 13:00:50||3740.5||3740||3740.5||3740|0
1761310860000|2025-10-24 13:01:00|3748|3739|3748.5|3740.5|3748.5|3741|3748|3739|0
1761310870000|2025-10-24 13:01:10|3749||3748.5||3749||3748.5||0
1761310880000|2025-10-24 13:01:20|3749|3741|3749|3741.5|3749|3741.5|3749|3740.5|0
1761310890000|2025-10-24 13:01:30|3749.5||3749.5||3749.5||3749.5||0
1761310900000|2025-10-24 13:01:40|3750|3742|3750|3742.5|3750|3742.5|3750|3742|0
1761310910000|2025-10-24 13:01:50|3749.5||3750||3750||3749.5||0
1761310920000|2025-10-24 13:02:00||3742||3741.5||3742||3741.5|0
1761310930000|2025-10-24 13:02:10|3749.5||3749.5||3749.5||3749.5||0
1761310940000|2025-10-24 13:02:20||3742||3742||3742||3742|0
1761310950000|2025-10-24 13:02:30|3750|3742.5|3750|3742.5|3750|3742.5|3750|3742.5|0
1761310970000|2025-10-24 13:02:50|3750.5|3743|3750.5|3743|3750.5|3743|3750.5|3743|0
1761310980000|2025-10-24 13:03:00||3742.5||3742||3742.5||3742|0
1761311040000|2025-10-24 13:04:00|3751|3743|3751.5|3743|3751.5|3743|3751|3743|0
1761311060000|2025-10-24 13:04:20|3751|3742.5|3750.5|3742.5|3751|3742.5|3750.5|3742.5|0
1761311080000|2025-10-24 13:04:40|3751||3751||3751||3751||0
1761311110000|2025-10-24 13:05:10|3750.5||3750.5||3750.5||3750.5||0
1761311120000|2025-10-24 13:05:20|3751||3750.5||3751||3750.5||0
1761311140000|2025-10-24 13:05:40|3751||3751||3751||3751||0
1761311160000|2025-10-24 13:06:00||3742||3742||3742||3742|0
1761311170000|2025-10-24 13:06:10|3750|3741.5|3749.5|3741.5|3750|3741.5|3749.5|3741.5|0
1761311180000|2025-10-24 13:06:20|3750||3750||3750||3749.5||0
1761311190000|2025-10-24 13:06:30|3750.5||3750||3750.5||3750||0
1761311210000|2025-10-24 13:06:50|3749.5||3750||3750||3749.5||0
1761311230000|2025-10-24 13:07:10|3749.5||3749.5||3749.5||3749.5||0
1761311240000|2025-10-24 13:07:20|3749||3749||3749||3749||0
1761311250000|2025-10-24 13:07:30|3748.5|3741|3748.5|3741|3748.5|3741.5|3748.5|3740.5|0
1761311270000|2025-10-24 13:07:50|3749|3740.5|3749|3740.5|3749|3740.5|3749|3740.5|0
1761311280000|2025-10-24 13:08:00|3748.5|3740|3748.5|3739.5|3748.5|3740.5|3748|3739.5|0
1761311310000|2025-10-24 13:08:30||3740||3740||3740||3740|0
1761311320000|2025-10-24 13:08:40|3749|3740.5|3749.5|3740.5|3749.5|3741|3749|3740.5|0
1761311330000|2025-10-24 13:08:50|3749|3741|3749|3740.5|3749|3741|3748.5|3740.5|0
1761311340000|2025-10-24 13:09:00||3740||3739.5||3740||3739.5|0
1761311370000|2025-10-24 13:09:30||3740||3740.5||3740.5||3740|0
1761311390000|2025-10-24 13:09:50||3740||3740||3740||3740|0
1761311400000|2025-10-24 13:10:00|3748.5||3748||3748.5||3748||0
1761311420000|2025-10-24 13:10:20||3740.5||3740||3740.5||3740|0
1761311430000|2025-10-24 13:10:30|3747.5|3739.5|3747.5|3739.5|3747.5|3739.5|3747.5|3739.5|0
1761311440000|2025-10-24 13:10:40|3748|3740|3748|3740|3748|3740|3748|3740|0
1761311450000|2025-10-24 13:10:50|3748.5||3748.5||3748.5||3748||0
1761311480000|2025-10-24 13:11:20|3749||3749||3749||3749||0
1761311500000|2025-10-24 13:11:40|3748.5||3748.5||3748.5||3748.5||0
1761311510000|2025-10-24 13:11:50|3749||3749||3749||3749||0
1761311530000|2025-10-24 13:12:10||3740.5||3740.5||3740.5||3740.5|0
1761311610000|2025-10-24 13:13:30|3748.5|3740|3748|3740|3748.5|3740|3748|3740|0
1761311620000|2025-10-24 13:13:40|3747.5||3747.5||3747.5||3747.5||0
1761311640000|2025-10-24 13:14:00|3748|3739.5|3748|3740|3748|3740.5|3748|3739.5|0
1761311660000|2025-10-24 13:14:20|3747.5|3740.5|3747.5|3739.5|3748|3740.5|3747.5|3739.5|0
1761311680000|2025-10-24 13:14:40||3740||3739.5||3740||3739.5|0
1761311690000|2025-10-24 13:14:50||3740||3740||3740||3739.5|0
1761311700000|2025-10-24 13:15:00|3747|3739.5|3747.5|3739|3748|3739.5|3747|3739|0
1761311710000|2025-10-24 13:15:10|3748||3748||3748||3747.5||0
1761311730000|2025-10-24 13:15:30|3747.5||3747||3747.5||3747||0
1761311740000|2025-10-24 13:15:40|3747.5||3747.5||3747.5||3747.5||0
1761311760000|2025-10-24 13:16:00||3739.5||3739||3739.5||3739|0
1761311790000|2025-10-24 13:16:30|3747||3747||3747||3747||0
1761311800000|2025-10-24 13:16:40|3747.5||3748||3749||3747.5||0
1761311810000|2025-10-24 13:16:50||3739.5||3739.5||3739.5||3739.5|0
1761311820000|2025-10-24 13:17:00|3747.5|3739|3748|3739|3748|3739.5|3747|3739|0
1761311840000|2025-10-24 13:17:20|3747.5||3747.5||3747.5||3747.5||0
1761311850000|2025-10-24 13:17:30|3748||3748||3748||3748||0
1761311880000|2025-10-24 13:18:00|3747.5||3747.5||3747.5||3747.5||0
1761311890000|2025-10-24 13:18:10|3747|3738.5|3747|3738.5|3747|3738.5|3747|3738.5|0
1761311910000|2025-10-24 13:18:30|3747.5||3747.5||3747.5||3747.5||0
1761311960000|2025-10-24 13:19:20||3739||3738.5||3739||3738.5|0
1761312000000|2025-10-24 13:20:00|3748||3748||3748||3748||0
1761312010000|2025-10-24 13:20:10|3747.5|3739|3747|3738.5|3747.5|3739|3747|3738.5|0
1761312020000|2025-10-24 13:20:20|3746.5||3746.5||3746.5||3746.5||0
1761312030000|2025-10-24 13:20:30||3739||3738||3739||3738|0
1761312040000|2025-10-24 13:20:40|3747||3746.5||3747||3746.5||0
1761312050000|2025-10-24 13:20:50|3747||3747||3747||3747||0
1761312080000|2025-10-24 13:21:20|3746.5||3746.5||3746.5||3746.5||0
1761312100000|2025-10-24 13:21:40|3747||3747||3747||3747||0
1761312110000|2025-10-24 13:21:50||3739||3739||3739||3739|0
1761312120000|2025-10-24 13:22:00|3747.5||3747.5||3747.5||3747.5||0
1761312130000|2025-10-24 13:22:10|3748||3747.5||3748||3747.5||0
1761312140000|2025-10-24 13:22:20|3748||3748||3748||3748||0
1761312150000|2025-10-24 13:22:30||3740.5||3740.5||3740.5||3740.5|0
1761312160000|2025-10-24 13:22:40|3748.5||3748.5||3748.5||3748||0
1761312170000|2025-10-24 13:22:50|3749|3741|3749|3741|3749|3741|3749|3740.5|0
1761312180000|2025-10-24 13:23:00||3741.5||3741.5||3741.5||3741|0
1761312200000|2025-10-24 13:23:20||3741||3741||3741.5||3741|0
1761312220000|2025-10-24 13:23:40|3749.5||3749.5||3749.5||3749.5||0
1761312240000|2025-10-24 13:24:00|3750||3750||3750||3750||0
1761312290000|2025-10-24 13:24:50|3749.5||3749||3749.5||3749||0
1761312300000|2025-10-24 13:25:00||3741.5||3741||3741.5||3741|0
1761312310000|2025-10-24 13:25:10|3748.5||3749||3749||3748.5||0
1761312330000|2025-10-24 13:25:30|3748.5|3740.5|3748.5|3740.5|3748.5|3740.5|3748.5|3740.5|0
1761312340000|2025-10-24 13:25:40||3740||3739.5||3740||3739.5|0
1761312370000|2025-10-24 13:26:10|3748||3748.5||3748.5||3748||0
1761312410000|2025-10-24 13:26:50||3738.5||3740||3740||3738.5|0
1761312420000|2025-10-24 13:27:00|3747.5|3739.5|3747.5|3739.5|3747.5|3739.5|3747.5|3739.5|0
1761312460000|2025-10-24 13:27:40|3748||3748||3748||3747.5||0
1761312480000|2025-10-24 13:28:00|3748.5||3748.5||3748.5||3748.5||0
1761312570000|2025-10-24 13:29:30|3748|3739|3747.5|3739|3748|3739|3747.5|3738|0
1761312600000|2025-10-24 13:30:00|3747|3738.5|3746.5|3738.5|3747|3738.5|3745.5|3737.5|0
1761312610000|2025-10-24 13:30:10|3746|3738|3746.5|3737.5|3746.5|3738.5|3746|3737.5|0
1761312620000|2025-10-24 13:30:20|3746|3738|3745.5|3737.5|3746|3738|3745.5|3737.5|0
1761312630000|2025-10-24 13:30:30|3746|3738|3746|3738|3746|3738|3745|3737|0
1761312640000|2025-10-24 13:30:40|3745.5|3737.5|3746|3738|3746|3738|3745|3737|0
1761312650000|2025-10-24 13:30:50|3745.5|3737|3745|3737|3746|3737.5|3745|3737|0
1761312660000|2025-10-24 13:31:00|3745.5|3736.5|3744|3736|3745.5|3736.5|3744|3736|0
1761312670000|2025-10-24 13:31:10|3743.5|3736.5|3743.5|3735|3743.5|3736.5|3743|3735|0
1761312680000|2025-10-24 13:31:20||3734.5||3734.5||3735.5||3734.5|0
1761312690000|2025-10-24 13:31:30|3743|3734|3742.5|3733.5|3743|3734|3742.5|3733.5|0
1761312700000|2025-10-24 13:31:40|3742||3742.5||3742.5||3742||0
1761312720000|2025-10-24 13:32:00|3743||3743||3743||3742.5||0
1761312730000|2025-10-24 13:32:10|3743.5|3734.5|3743|3734.5|3743.5|3734.5|3743|3734.5|0
1761312740000|2025-10-24 13:32:20|3742.5|3735|3743|3734.5|3743|3735|3742.5|3734.5|0
1761312750000|2025-10-24 13:32:30|3742.5|3734|3742|3733.5|3742.5|3734.5|3742|3733.5|0
1761312760000|2025-10-24 13:32:40|3741.5|3734|3742|3734|3742|3734.5|3741.5|3733|0
1761312770000|2025-10-24 13:32:50||3734.5||3733.5||3734.5||3733.5|0
1761312780000|2025-10-24 13:33:00|3742.5|3734|3741.5|3734|3742.5|3734|3741.5|3733.5|0
1761312790000|2025-10-24 13:33:10|3742|3733.5|3742|3734|3742|3734|3742|3733.5|0
1761312800000|2025-10-24 13:33:20||3733.5||3733.5||3733.5||3733.5|0
1761312810000|2025-10-24 13:33:30|3741.5|3734|3741.5|3733|3741.5|3734|3741.5|3733|0
1761312820000|2025-10-24 13:33:40||3732.5||3732.5||3732.5||3732.5|0
1761312830000|2025-10-24 13:33:50|3741||3741||3741||3741||0
1761312840000|2025-10-24 13:34:00|3740.5|3733|3740.5|3732.5|3740.5|3733.5|3740.5|3732.5|0
1761312850000|2025-10-24 13:34:10|3740|3732|3740.5|3732.5|3740.5|3733|3740|3731.5|0
1761312870000|2025-10-24 13:34:30|3740|3733|3740.5|3733|3740.5|3733|3740|3733|0
1761312880000|2025-10-24 13:34:40|3740|3732.5|3740|3731.5|3740|3732.5|3740|3731.5|0
1761312890000|2025-10-24 13:34:50|3740.5|3733|3742|3734.5|3742|3734.5|3740.5|3733|0
1761312900000|2025-10-24 13:35:00||3734||3733.5||3734.5||3733.5|0
1761312910000|2025-10-24 13:35:10||3734||3734||3734||3734|0
1761312920000|2025-10-24 13:35:20||3733.5||3734.5||3734.5||3733.5|0
1761312930000|2025-10-24 13:35:30|3741.5|3734|3741.5|3734|3742|3734|3741.5|3733.5|0
1761312940000|2025-10-24 13:35:40|3741|3733.5|3741|3733|3741|3733.5|3741|3733|0
1761312950000|2025-10-24 13:35:50|3740.5|3732|3740.5|3733|3740.5|3733|3740.5|3732|0
1761312960000|2025-10-24 13:36:00|3741|3732.5|3740.5|3732.5|3741|3732.5|3740.5|3732.5|0
1761312970000|2025-10-24 13:36:10|3741||3741.5||3741.5||3741||0
1761312980000|2025-10-24 13:36:20|3741||3741.5||3741.5||3741||0
1761313000000|2025-10-24 13:36:40|3742.5||3742.5||3742.5||3742.5||0
1761313010000|2025-10-24 13:36:50|3742|3733.5|3742.5|3733.5|3742.5|3733.5|3742|3733.5|0
1761313020000|2025-10-24 13:37:00|3742|3734|3742.5|3734|3742.5|3734|3742|3734|0
1761313030000|2025-10-24 13:37:10||3733.5||3733.5||3733.5||3733.5|0
1761313080000|2025-10-24 13:38:00||3733||3733.5||3733.5||3733|0
1761313090000|2025-10-24 13:38:10|3742|3733|3741.5|3733|3742|3733|3741.5|3733|0
1761313100000|2025-10-24 13:38:20||3732.5||3733||3733||3732.5|0
1761313110000|2025-10-24 13:38:30||3732.5||3732.5||3732.5||3732.5|0
1761313130000|2025-10-24 13:38:50|3742|3733|3742.5|3733.5|3742.5|3733.5|3742|3733|0
1761313140000|2025-10-24 13:39:00|3743||3743.5||3743.5||3743||0
1761313150000|2025-10-24 13:39:10|3743||3743||3743||3743||0
1761313170000|2025-10-24 13:39:30|3742.5||3742.5||3742.5||3742.5||0
1761313180000|2025-10-24 13:39:40|3743||3743||3743||3743||0
1761313200000|2025-10-24 13:40:00|3742.5|3734|3742|3734|3742.5|3734.5|3742|3734|0
1761313210000|2025-10-24 13:40:10|3741.5|3734.5|3741.5|3733|3741.5|3734.5|3741.5|3733|0
1761313220000|2025-10-24 13:40:20||3732.5||3732.5||3733||3732.5|0
1761313230000|2025-10-24 13:40:30||3733||3732.5||3733||3732.5|0
1761313240000|2025-10-24 13:40:40||3733||3732.5||3733.5||3732.5|0
1761313260000|2025-10-24 13:41:00|3741|3731.5|3740.5|3731.5|3741|3731.5|3740.5|3731.5|0
1761313290000|2025-10-24 13:41:30|3740||3740||3740||3740||0
1761313300000|2025-10-24 13:41:40|3740.5|3732|3740.5|3732|3740.5|3732|3740.5|3732|0
1761313310000|2025-10-24 13:41:50|3741||3741||3741.5||3740.5||0
1761313320000|2025-10-24 13:42:00|3741.5|3732.5|3741.5|3733.5|3741.5|3733.5|3741.5|3732.5|0
1761313330000|2025-10-24 13:42:10||3733||3732.5||3733||3732.5|0
1761313350000|2025-10-24 13:42:30||3733||3732.5||3733.5||3732.5|0
1761313360000|2025-10-24 13:42:40|3742|3733|3741|3733|3742|3733.5|3741|3733|0
1761313370000|2025-10-24 13:42:50|3741.5||3741.5||3741.5||3741.5||0
1761313380000|2025-10-24 13:43:00|3742||3742||3742||3741.5||0
1761313390000|2025-10-24 13:43:10||3733.5||3734.5||3734.5||3733.5|0
1761313400000|2025-10-24 13:43:20|3741.5|3734|3741.5|3734|3741.5|3734|3741.5|3734|0
1761313410000|2025-10-24 13:43:30|3742|3733.5|3741.5|3733.5|3742|3733.5|3741.5|3733.5|0
1761313420000|2025-10-24 13:43:40|3741|3733|3740.5|3732.5|3741|3733|3740.5|3732.5|0
1761313430000|2025-10-24 13:43:50|3741|3733|3741|3733.5|3741|3733.5|3740.5|3733|0
1761313440000|2025-10-24 13:44:00||3733||3733||3733||3733|0
1761313450000|2025-10-24 13:44:10|3741.5|3733.5|3741.5|3732.5|3741.5|3733.5|3741.5|3732.5|0
1761313460000|2025-10-24 13:44:20|3742|3730|3742|3730|3742|3730|3742|3730|0
1761313470000|2025-10-24 13:44:30||3729.5||3729.5||3729.5||3729.5|0
1761313490000|2025-10-24 13:44:50|3743.5||3743.5||3743.5||3743.5||0
1761313500000|2025-10-24 13:45:00|3743|3730|3741.5|3733.5|3743|3733.5|3741.5|3730|0
1761313510000|2025-10-24 13:45:10|3741|3733|3741|3733|3741.5|3733|3741|3733|0
1761313520000|2025-10-24 13:45:20|3741.5|3733.5|3743|3734|3743|3734.5|3741.5|3733.5|0
1761313530000|2025-10-24 13:45:30||3734.5||3734||3735||3734|0
1761313560000|2025-10-24 13:46:00|3742.5||3743.5||3743.5||3742.5||0
1761313570000|2025-10-24 13:46:10|3742.5||3743||3743.5||3742.5||0
1761313600000|2025-10-24 13:46:40|3743.5|3734.5|3742.5|3735.5|3743.5|3735.5|3742.5|3734.5|0
1761313610000|2025-10-24 13:46:50|3743|3735|3743|3735|3743|3735|3742.5|3735|0
1761313630000|2025-10-24 13:47:10||3734.5||3734.5||3735||3734.5|0
1761313640000|2025-10-24 13:47:20|3742|3734|3742|3734|3742|3734.5|3742|3734|0
1761313650000|2025-10-24 13:47:30|3741.5|3734.5|3741|3733.5|3741.5|3734.5|3741|3733.5|0
1761313660000|2025-10-24 13:47:40|3741.5|3733|3741|3733|3742|3733|3741|3733|0
1761313670000|2025-10-24 13:47:50|3741.5||3741.5||3741.5||3741.5||0
1761313680000|2025-10-24 13:48:00|3742|3733.5|3741.5|3733.5|3742|3733.5|3741|3733.5|0
1761313690000|2025-10-24 13:48:10|3742||3742||3742||3742||0
1761313700000|2025-10-24 13:48:20|3742.5||3743||3743||3742.5||0
1761313710000|2025-10-24 13:48:30|3742.5||3742.5||3742.5||3742.5||0
1761313730000|2025-10-24 13:48:50|3743|3734.5|3743.5|3734.5|3743.5|3734.5|3743|3734.5|0
1761313740000|2025-10-24 13:49:00||3735||3735||3735||3734.5|0
1761313760000|2025-10-24 13:49:20||3734.5||3734.5||3734.5||3734.5|0
1761313770000|2025-10-24 13:49:30|3743|3734|3742.5|3734|3743|3734|3742|3734|0
1761313780000|2025-10-24 13:49:40|3741.5|3733.5|3742|3733.5|3742|3734|3741.5|3733.5|0
1761313790000|2025-10-24 13:49:50|3742.5||3742||3742.5||3742||0
1761313800000|2025-10-24 13:50:00|3741.5|3734|3742|3734|3742|3734.5|3741.5|3733.5|0
1761313810000|2025-10-24 13:50:10|3741.5|3733.5|3741|3732|3741.5|3733.5|3741|3732|0
1761313820000|2025-10-24 13:50:20|3740|3732.5|3740|3732|3740|3732.5|3740|3732|0
1761313830000|2025-10-24 13:50:30|3739.5|3731.5|3740|3731.5|3740|3732|3739.5|3731.5|0
1761313840000|2025-10-24 13:50:40||3732||3731.5||3732||3731.5|0
1761313850000|2025-10-24 13:50:50|3739.5|3731|3737|3729.5|3739.5|3731|3737|3729.5|0
1761313860000|2025-10-24 13:51:00|3737.5|3729|3738|3729.5|3738|3730|3737.5|3729|0
1761313870000|2025-10-24 13:51:10|3738.5||3738.5||3738.5||3738.5||0
1761313900000|2025-10-24 13:51:40|3737.5|3729|3737.5|3728.5|3737.5|3729|3737.5|3728.5|0
1761313940000|2025-10-24 13:52:20|3736.5|3728|3736.5|3728|3736.5|3728.5|3735.5|3727.5|0
1761313950000|2025-10-24 13:52:30|3736|3728.5|3736|3728|3736|3728.5|3736|3728|0
1761313960000|2025-10-24 13:52:40|3735.5|3727|3735|3727|3735.5|3727|3735|3727|0
1761313970000|2025-10-24 13:52:50|3735.5|3727.5|3735.5|3727.5|3735.5|3728|3735|3727|0
1761313980000|2025-10-24 13:53:00||3728||3727||3728||3727|0
1761313990000|2025-10-24 13:53:10||3726.5||3727||3727.5||3726.5|0
1761314000000|2025-10-24 13:53:20||3726.5||3726.5||3727||3726.5|0
1761314020000|2025-10-24 13:53:40||3727||3726.5||3727||3726.5|0
1761314030000|2025-10-24 13:53:50|3735|3727|3735|3727|3735|3727|3735|3727|0
1761314040000|2025-10-24 13:54:00||3726.5||3726.5||3727||3726.5|0
1761314050000|2025-10-24 13:54:10|3734|3726|3735|3725.5|3735|3726|3734|3725.5|0
1761314060000|2025-10-24 13:54:20|3735.5|3726|3735.5|3726.5|3735.5|3726.5|3735|3726|0
1761314070000|2025-10-24 13:54:30|3736|3727.5|3736|3727.5|3736.5|3727.5|3736|3727.5|0
1761314080000|2025-10-24 13:54:40|3736.5||3736.5||3737||3736.5||0
1761314090000|2025-10-24 13:54:50|3737||3736.5||3737||3736.5||0
1761314100000|2025-10-24 13:55:00|3737||3737||3737||3736.5||0
1761314110000|2025-10-24 13:55:10|3736.5|3728.5|3737.5|3728.5|3737.5|3728.5|3736.5|3728.5|0
1761314120000|2025-10-24 13:55:20|3738||3737.5||3738||3737.5||0
1761314130000|2025-10-24 13:55:30|3738||3738||3738||3738||0
1761314150000|2025-10-24 13:55:50|3737||3737.5||3738||3737||0
1761314170000|2025-10-24 13:56:10|3738||3738||3738||3737.5||0
1761314180000|2025-10-24 13:56:20|3737.5||3738||3738.5||3737.5||0
1761314190000|2025-10-24 13:56:30|3737.5||3736.5||3738||3736.5||0
1761314200000|2025-10-24 13:56:40||3729||3728.5||3729||3728.5|0
1761314210000|2025-10-24 13:56:50|3736|3728|3736|3728.5|3736|3728.5|3736|3728|0
1761314240000|2025-10-24 13:57:20|3736.5||3736.5||3736.5||3736.5||0
1761314250000|2025-10-24 13:57:30||3728||3728||3728.5||3728|0
1761314260000|2025-10-24 13:57:40|3735.5|3727.5|3735.5|3727|3735.5|3728|3735.5|3727|0
1761314280000|2025-10-24 13:58:00|3735||3735||3735||3734.5||0
1761314290000|2025-10-24 13:58:10|3734.5|3727.5|3734|3727|3734.5|3727.5|3734|3726.5|0
1761314300000|2025-10-24 13:58:20|3734.5|3726.5|3734.5|3726.5|3734.5|3727|3734.5|3726.5|0
1761314320000|2025-10-24 13:58:40||3726||3726||3726||3726|0
1761314340000|2025-10-24 13:59:00|3736|3726.5|3736|3724|3736|3726.5|3736|3724|0
1761314360000|2025-10-24 13:59:20|3735||3735||3735||3734||0
1761314370000|2025-10-24 13:59:30||3723||3723||3723||3723|0
1761314390000|2025-10-24 13:59:50||3721.5||3721.5||3721.5||3721.5|0
1761314400000|2025-10-24 14:00:00|3734.5|3722|3733.5|3723.5|3734.5|3723.5|3733.5|3722|0
1761314410000|2025-10-24 14:00:10|3735|3724.5|3734|3726|3735|3726|3733.5|3724.5|0
1761314420000|2025-10-24 14:00:20|3733.5|3726.5|3734|3726|3734.5|3726.5|3733.5|3726|0
1761314440000|2025-10-24 14:00:40||3725.5||3726||3726||3725.5|0
1761314450000|2025-10-24 14:00:50|3734.5|3726.5|3734.5|3726.5|3734.5|3726.5|3734|3726|0
1761314460000|2025-10-24 14:01:00|3733.5|3726|3733.5|3725.5|3733.5|3726|3733.5|3724.5|0
1761314470000|2025-10-24 14:01:10|3733|3726|3733.5|3725.5|3733.5|3726|3733|3725.5|0
1761314480000|2025-10-24 14:01:20|3734||3735||3735||3734||0
1761314490000|2025-10-24 14:01:30|3734.5||3735.5||3735.5||3734.5||0
1761314500000|2025-10-24 14:01:40|3736|3726.5|3736|3726.5|3736|3726.5|3736|3726.5|0
1761314510000|2025-10-24 14:01:50||3727||3727.5||3727.5||3727|0
1761314520000|2025-10-24 14:02:00|3735.5|3728|3736|3728.5|3736|3728.5|3735.5|3727.5|0
1761314530000|2025-10-24 14:02:10|3736.5|3729|3736.5|3728|3737|3729|3736.5|3728|0
1761314540000|2025-10-24 14:02:20|3737||3737||3737||3737||0
1761314550000|2025-10-24 14:02:30|3736.5|3728.5|3736|3727.5|3736.5|3729|3736|3727.5|0
1761314560000|2025-10-24 14:02:40|3735.5|3727|3735.5|3727|3735.5|3727|3735.5|3727|0
1761314570000|2025-10-24 14:02:50|3735|3726.5|3735.5|3727|3735.5|3727.5|3735|3726.5|0
1761314580000|2025-10-24 14:03:00|3736|3727.5|3735.5|3728|3736|3728|3735.5|3727.5|0
1761314590000|2025-10-24 14:03:10|3736|3727.5|3736|3728|3736|3728|3735.5|3727|0
1761314600000|2025-10-24 14:03:20||3728.5||3727.5||3728.5||3727.5|0
1761314610000|2025-10-24 14:03:30|3736.5|3728|3736|3728|3736.5|3728|3736|3727.5|0
1761314620000|2025-10-24 14:03:40|3736.5|3728.5|3737|3729|3737|3729|3736.5|3728.5|0
1761314630000|2025-10-24 14:03:50|3736.5|3728.5|3736.5|3729|3736.5|3729|3736|3728|0
1761314640000|2025-10-24 14:04:00|3737|3729.5|3737.5|3730|3737.5|3730|3737|3729.5|0
1761314650000|2025-10-24 14:04:10|3738||3738||3738||3737.5||0
1761314660000|2025-10-24 14:04:20|3737.5||3738.5||3738.5||3737.5||0
1761314670000|2025-10-24 14:04:30||3730.5||3729.5||3730.5||3729.5|0
1761314680000|2025-10-24 14:04:40|3737.5|3727.5|3737.5|3728.5|3737.5|3729|3737.5|3727.5|0
1761314690000|2025-10-24 14:04:50|3738|3729.5|3738|3729.5|3738|3729.5|3737|3729.5|0
1761314700000|2025-10-24 14:05:00|3737.5|3730|3739|3730|3739|3730|3737.5|3730|0
1761314710000|2025-10-24 14:05:10|3739.5|3731|3739|3731|3739.5|3731|3739|3731|0
1761314720000|2025-10-24 14:05:20|3739.5||3739.5||3740||3739.5||0
1761314730000|2025-10-24 14:05:30|3739|3731.5|3739.5|3731.5|3739.5|3731.5|3739|3731.5|0
1761314740000|2025-10-24 14:05:40||3731||3731.5||3731.5||3731|0
1761314750000|2025-10-24 14:05:50||3731||3731||3731||3731|0
1761314760000|2025-10-24 14:06:00||3730.5||3731||3731||3730.5|0
1761314770000|2025-10-24 14:06:10|3739|3730.5|3738.5|3731|3739|3731|3738|3730.5|0
1761314780000|2025-10-24 14:06:20|3739|3732|3740|3732|3740|3732|3738.5|3732|0
1761314790000|2025-10-24 14:06:30|3739.5||3739.5||3739.5||3739.5||0
1761314800000|2025-10-24 14:06:40|3740|3731.5|3739.5|3732|3740|3732|3739.5|3731.5|0
1761314810000|2025-10-24 14:06:50||3731.5||3732||3732||3731.5|0
1761314820000|2025-10-24 14:07:00||3731.5||3732||3732||3731.5|0
1761314830000|2025-10-24 14:07:10|3740|3732.5|3740|3732|3740|3732.5|3740|3732|0
1761314840000|2025-10-24 14:07:20|3740.5|3732.5|3740.5|3732.5|3740.5|3732.5|3739.5|3732.5|0
1761314850000|2025-10-24 14:07:30|3740|3732|3740|3732.5|3740|3732.5|3740|3732|0
1761314860000|2025-10-24 14:07:40||3732||3732||3732||3732|0
1761314870000|2025-10-24 14:07:50|3740.5||3740.5||3740.5||3740.5||0
1761314880000|2025-10-24 14:08:00|3741||3741||3741||3741||0
1761314890000|2025-10-24 14:08:10||3733.5||3733||3733.5||3732.5|0
1761314900000|2025-10-24 14:08:20||3733.5||3733.5||3733.5||3733|0
1761314930000|2025-10-24 14:08:50|3741.5|3734|3742|3734.5|3742|3734.5|3741.5|3733.5|0
1761314940000|2025-10-24 14:09:00|3741.5|3734|3742|3734|3742|3734|3741.5|3734|0
1761314950000|2025-10-24 14:09:10|3742.5|3734.5|3742.5|3734|3742.5|3734.5|3742.5|3734|0
1761314960000|2025-10-24 14:09:20|3742|3734.5|3742.5|3734.5|3743|3734.5|3742|3734.5|0
1761314970000|2025-10-24 14:09:30||3734||3734||3734.5||3733.5|0
1761314980000|2025-10-24 14:09:40||3734.5||3735||3735||3734.5|0
1761314990000|2025-10-24 14:09:50||3734.5||3734.5||3735||3734.5|0
1761315010000|2025-10-24 14:10:10|3743|3735|3742.5|3735|3743|3735|3742.5|3735|0
1761315020000|2025-10-24 14:10:20||3734.5||3734.5||3735||3734.5|0
1761315030000|2025-10-24 14:10:30|3743||3742.5||3743||3742.5||0
1761315060000|2025-10-24 14:11:00|3742||3742||3742||3742||0
1761315070000|2025-10-24 14:11:10|3741.5|3734|3741.5|3734|3741.5|3734.5|3741.5|3734|0
1761315090000|2025-10-24 14:11:30|3742|3733.5|3741|3732.5|3742|3733.5|3741|3731.5|0
1761315100000|2025-10-24 14:11:40|3740.5|3732|3740|3732|3740.5|3732|3740|3732|0
1761315110000|2025-10-24 14:11:50|3739|3731.5|3739|3731.5|3739|3731.5|3739|3731|0
1761315120000|2025-10-24 14:12:00|3739.5|3732|3739.5|3731|3740.5|3732|3739|3731|0
1761315130000|2025-10-24 14:12:10|3740|3731.5|3740.5|3732|3740.5|3732|3740|3731.5|0
1761315140000|2025-10-24 14:12:20|3739|3731.5|3738.5|3731|3739|3731.5|3738.5|3731|0
1761315170000|2025-10-24 14:12:50||3731.5||3731||3731.5||3731|0
1761315180000|2025-10-24 14:13:00|3738|3730.5|3738|3730|3738|3730.5|3738|3730|0
1761315210000|2025-10-24 14:13:30|3737.5|3729.5|3737.5|3729.5|3737.5|3729.5|3737.5|3729.5|0
1761315240000|2025-10-24 14:14:00|3737||3737||3737.5||3737||0
1761315250000|2025-10-24 14:14:10|3737.5|3729|3738|3730|3738|3730|3737.5|3729|0
1761315260000|2025-10-24 14:14:20||3730.5||3730||3730.5||3730|0
1761315280000|2025-10-24 14:14:40|3737.5|3729.5|3738|3729|3738|3730|3737.5|3729|0
1761315290000|2025-10-24 14:14:50||3729.5||3729||3729.5||3728.5|0
1761315300000|2025-10-24 14:15:00||3728.5||3729||3729||3728.5|0
1761315310000|2025-10-24 14:15:10||3728.5||3728.5||3728.5||3728|0
1761315320000|2025-10-24 14:15:20|3736.5|3728|3736.5|3728|3736.5|3728.5|3736.5|3727.5|0
1761315330000|2025-10-24 14:15:30||3728.5||3728.5||3728.5||3728.5|0
1761315340000|2025-10-24 14:15:40|3735.5|3728|3735|3727|3735.5|3728|3735|3727|0
1761315350000|2025-10-24 14:15:50|3735.5|3727.5|3735.5|3727.5|3735.5|3727.5|3735|3727.5|0
1761315360000|2025-10-24 14:16:00||3727||3727||3727||3727|0
1761315370000|2025-10-24 14:16:10||3727.5||3727.5||3728||3727.5|0
1761315380000|2025-10-24 14:16:20|3736||3736||3736||3735.5||0
1761315390000|2025-10-24 14:16:30|3735.5||3735.5||3735.5||3735||0
1761315400000|2025-10-24 14:16:40|3736|3728.5|3736|3728|3736.5|3728.5|3736|3728|0
1761315410000|2025-10-24 14:16:50||3727.5||3728||3728||3727.5|0
1761315420000|2025-10-24 14:17:00||3727.5||3727.5||3728||3727.5|0
1761315430000|2025-10-24 14:17:10|3735.5||3735||3735.5||3735||0
1761315440000|2025-10-24 14:17:20|3734.5|3727|3734.5|3727|3734.5|3727|3734.5|3727|0
1761315450000|2025-10-24 14:17:30|3735||3735||3735||3735||0
1761315480000|2025-10-24 14:18:00|3734.5||3735||3735||3734.5||0
1761315500000|2025-10-24 14:18:20|3735.5||3735.5||3735.5||3735||0
1761315510000|2025-10-24 14:18:30|3736||3736||3736||3736||0
1761315520000|2025-10-24 14:18:40|3736.5|3727.5|3736.5|3728.5|3736.5|3729|3736|3727.5|0
1761315530000|2025-10-24 14:18:50|3737|3729|3737|3729|3737|3729|3737|3729|0
1761315540000|2025-10-24 14:19:00||3728.5||3728.5||3728.5||3728.5|0
1761315550000|2025-10-24 14:19:10|3736.5|3728|3736|3728|3736.5|3728|3736|3728|0
1761315560000|2025-10-24 14:19:20|3736.5|3728.5|3736.5|3728.5|3736.5|3729|3736|3728|0
1761315570000|2025-10-24 14:19:30|3737|3729|3737|3729|3737|3729.5|3737|3729|0
1761315580000|2025-10-24 14:19:40|3737.5||3737.5||3737.5||3737||0
1761315590000|2025-10-24 14:19:50|3737||3737.5||3737.5||3737||0
1761315600000|2025-10-24 14:20:00|3737||3737.5||3737.5||3737||0
1761315620000|2025-10-24 14:20:20|3736.5|3728.5|3736|3727.5|3736.5|3729|3736|3727.5|0
1761315630000|2025-10-24 14:20:30|3736.5||3736.5||3736.5||3736.5||0
1761315640000|2025-10-24 14:20:40|3737||3737||3737||3737||0
1761315650000|2025-10-24 14:20:50|3736.5||3737||3737||3736.5||0
1761315660000|2025-10-24 14:21:00||3728||3729.5||3729.5||3728|0
1761315670000|2025-10-24 14:21:10|3737.5|3729|3737.5|3729.5|3737.5|3729.5|3737|3729|0
1761315680000|2025-10-24 14:21:20|3737||3737.5||3737.5||3737||0
1761315690000|2025-10-24 14:21:30|3738||3738||3738||3738||0
1761315710000|2025-10-24 14:21:50|3738.5||3738.5||3738.5||3738.5||0
1761315760000|2025-10-24 14:22:40|3738||3738.5||3738.5||3738||0
1761315780000|2025-10-24 14:23:00|3738||3739||3739||3738||0
1761315790000|2025-10-24 14:23:10|3738.5|3730.5|3739.5|3730.5|3739.5|3730.5|3738.5|3730.5|0
1761315800000|2025-10-24 14:23:20|3740||3740||3740||3739.5||0
1761315830000|2025-10-24 14:23:50|3739.5||3739.5||3739.5||3739.5||0
1761315840000|2025-10-24 14:24:00|3740|3732|3740.5|3732.5|3740.5|3732.5|3740|3732|0
1761315850000|2025-10-24 14:24:10||3732||3732||3732||3732|0
1761315860000|2025-10-24 14:24:20||3732.5||3731.5||3732.5||3731.5|0
1761315880000|2025-10-24 14:24:40|3740||3740||3740.5||3740||0
1761315890000|2025-10-24 14:24:50|3741||3740.5||3741||3740.5||0
1761315900000|2025-10-24 14:25:00|3740||3740||3740||3740||0
1761315910000|2025-10-24 14:25:10|3739.5||3739.5||3739.5||3739.5||0
1761315930000|2025-10-24 14:25:30|3739|3732|3739.5|3731.5|3739.5|3732|3739|3731.5|0
1761315940000|2025-10-24 14:25:40|3739|3732|3739|3731.5|3739|3732|3739|3731.5|0
1761315950000|2025-10-24 14:25:50||3731||3731||3731||3731|0
1761315960000|2025-10-24 14:26:00|3738.5||3739||3739||3738.5||0
1761315970000|2025-10-24 14:26:10|3738.5|3731.5|3739|3730.5|3739|3731.5|3738.5|3730.5|0
1761315990000|2025-10-24 14:26:30||3730||3730||3730||3730|0
1761316000000|2025-10-24 14:26:40|3738|3729.5|3737.5|3729|3738|3729.5|3737.5|3729|0
1761316010000|2025-10-24 14:26:50||3728.5||3728.5||3728.5||3728|0
1761316020000|2025-10-24 14:27:00||3728||3728||3728||3728|0
1761316030000|2025-10-24 14:27:10|3736.5||3736.5||3736.5||3736.5||0
1761316050000|2025-10-24 14:27:30||3727.5||3727.5||3728||3727.5|0
1761316060000|2025-10-24 14:27:40||3728||3728||3728.5||3728|0
1761316090000|2025-10-24 14:28:10||3728.5||3728||3728.5||3728|0
1761316110000|2025-10-24 14:28:30||3728.5||3728||3728.5||3728|0
1761316120000|2025-10-24 14:28:40|3737|3728.5|3736.5|3728.5|3737|3728.5|3736.5|3728.5|0
1761316130000|2025-10-24 14:28:50|3737|3728|3737|3729|3737|3729|3737|3728|0
1761316140000|2025-10-24 14:29:00||3729.5||3729.5||3729.5||3729.5|0
1761316150000|2025-10-24 14:29:10|3737.5|3729|3737.5|3729|3737.5|3729.5|3737.5|3729|0
1761316160000|2025-10-24 14:29:20|3738|3729.5|3738|3729.5|3738.5|3729.5|3738|3729.5|0
1761316180000|2025-10-24 14:29:40|3737.5|3730|3737.5|3730|3737.5|3730|3737.5|3730|0
1761316190000|2025-10-24 14:29:50|3738|3729.5|3738|3730|3738|3730|3738|3729.5|0
1761316200000|2025-10-24 14:30:00|3738.5|3730.5|3738.5|3730|3739|3731|3738|3730|0
1761316210000|2025-10-24 14:30:10|3738|3730.5|3738|3730|3738|3730.5|3738|3730|0
1761316230000|2025-10-24 14:30:30|3737.5|3729.5|3737|3728.5|3737.5|3729.5|3737|3728.5|0
1761316240000|2025-10-24 14:30:40|3736.5||3737||3737||3736.5||0
1761316250000|2025-10-24 14:30:50|3736.5|3728|3736|3728|3736.5|3728.5|3736|3728|0
1761316260000|2025-10-24 14:31:00|3735.5|3728.5|3736|3728|3736|3728.5|3735.5|3727.5|0
1761316270000|2025-10-24 14:31:10|3736.5||3736||3736.5||3736||0
1761316290000|2025-10-24 14:31:30|3736.5||3736.5||3736.5||3736.5||0
1761316300000|2025-10-24 14:31:40|3736|3727.5|3736.5|3728.5|3736.5|3728.5|3736|3727.5|0
1761316310000|2025-10-24 14:31:50||3728||3728.5||3728.5||3728|0
1761316330000|2025-10-24 14:32:10||3728||3727.5||3728||3727.5|0
1761316340000|2025-10-24 14:32:20||3728||3727.5||3728||3727.5|0
1761316350000|2025-10-24 14:32:30|3735|3727|3734.5|3727|3735|3727|3734.5|3726.5|0
1761316360000|2025-10-24 14:32:40|3735|3727.5|3735|3727.5|3735.5|3727.5|3735|3727|0
1761316370000|2025-10-24 14:32:50|3735.5|3728|3736.5|3728|3736.5|3728|3735.5|3728|0
1761316380000|2025-10-24 14:33:00|3737.5|3728.5|3737|3728.5|3737.5|3728.5|3736.5|3728.5|0
1761316400000|2025-10-24 14:33:20||3729||3728.5||3729||3728.5|0
1761316410000|2025-10-24 14:33:30|3737.5||3737.5||3737.5||3737.5||0
1761316430000|2025-10-24 14:33:50|3737|3728|3736.5|3728|3737|3728|3736.5|3728|0
1761316450000|2025-10-24 14:34:10||3728.5||3728||3728.5||3728|0
1761316460000|2025-10-24 14:34:20|3736|3728.5|3736|3728.5|3736|3728.5|3736|3728.5|0
1761316470000|2025-10-24 14:34:30||3728||3728.5||3728.5||3728|0
1761316480000|2025-10-24 14:34:40||3728||3728||3728||3728|0
1761316490000|2025-10-24 14:34:50|3735.5|3727.5|3736|3728|3736|3728|3735.5|3727.5|0
1761316500000|2025-10-24 14:35:00|3736.5|3727.5|3736|3728.5|3736.5|3728.5|3736|3727.5|0
1761316510000|2025-10-24 14:35:10|3736.5|3729|3736.5|3729|3737|3729|3736.5|3729|0
1761316520000|2025-10-24 14:35:20|3737||3737||3737||3737||0
1761316530000|2025-10-24 14:35:30||3728.5||3729||3729||3728.5|0
1761316540000|2025-10-24 14:35:40||3729.5||3727.5||3729.5||3727.5|0
1761316570000|2025-10-24 14:36:10|3736.5||3736.5||3736.5||3736||0
1761316580000|2025-10-24 14:36:20|3737|3728.5|3738|3728.5|3738|3728.5|3736.5|3728.5|0
1761316590000|2025-10-24 14:36:30|3737.5||3737.5||3737.5||3737||0
1761316600000|2025-10-24 14:36:40|3738||3738||3738||3738||0
1761316610000|2025-10-24 14:36:50|3737.5|3729|3737.5|3729.5|3737.5|3729.5|3737.5|3729|0
1761316620000|2025-10-24 14:37:00|3738||3737.5||3738||3737.5||0
1761316640000|2025-10-24 14:37:20|3738|3730|3738|3730|3738.5|3730.5|3738|3730|0
1761316650000|2025-10-24 14:37:30|3737.5||3738.5||3738.5||3737.5||0
1761316670000|2025-10-24 14:37:50|3739||3739||3739||3738.5||0
1761316680000|2025-10-24 14:38:00|3739.5|3730.5|3739|3731.5|3740|3732|3739|3730.5|0
1761316690000|2025-10-24 14:38:10|3739.5|3731|3739|3731|3739.5|3731.5|3739|3731|0
1761316700000|2025-10-24 14:38:20|3740||3739||3740||3739||0
1761316710000|2025-10-24 14:38:30|3739.5|3731.5|3739|3731.5|3740|3731.5|3739|3731.5|0
1761316720000|2025-10-24 14:38:40|3739.5||3739||3739.5||3739||0
1761316730000|2025-10-24 14:38:50|3738.5|3731|3739|3731.5|3739|3731.5|3738.5|3731|0
1761316740000|2025-10-24 14:39:00|3738.5|3731|3739|3731.5|3739|3731.5|3738.5|3731|0
1761316750000|2025-10-24 14:39:10||3731||3731||3731||3731|0
1761316770000|2025-10-24 14:39:30||3730.5||3730.5||3731||3730.5|0
1761316780000|2025-10-24 14:39:40||3731||3730.5||3731||3730.5|0
1761316790000|2025-10-24 14:39:50|3738.5|3731|3738|3731|3738.5|3731|3738|3731|0
1761316800000|2025-10-24 14:40:00|3738.5|3730.5|3739|3731.5|3739|3731.5|3738.5|3730.5|0
1761316830000|2025-10-24 14:40:30|3739.5|3732|3739|3731.5|3739.5|3732|3739|3731.5|0
1761316840000|2025-10-24 14:40:40|3739.5||3739.5||3739.5||3739.5||0
1761316860000|2025-10-24 14:41:00|3740||3739.5||3740||3739.5||0
1761316870000|2025-10-24 14:41:10||3731||3731.5||3731.5||3731|0
1761316880000|2025-10-24 14:41:20||3731||3731.5||3731.5||3731|0
1761316890000|2025-10-24 14:41:30||3732||3732||3732||3732|0
1761316900000|2025-10-24 14:41:40||3731.5||3731.5||3731.5||3731.5|0
1761316910000|2025-10-24 14:41:50||3731||3731.5||3731.5||3731|0
1761316940000|2025-10-24 14:42:20|3739||3739.5||3740||3739||0
1761316950000|2025-10-24 14:42:30|3739||3739||3739||3739||0
1761316970000|2025-10-24 14:42:50|3738.5|3730.5|3739|3730.5|3739|3730.5|3738.5|3730.5|0
1761316980000|2025-10-24 14:43:00||3731||3731||3731||3731|0
1761316990000|2025-10-24 14:43:10||3730.5||3730||3730.5||3730|0
1761317000000|2025-10-24 14:43:20|3738.5||3738||3738.5||3738||0
1761317010000|2025-10-24 14:43:30||3729.5||3729.5||3729.5||3729.5|0
1761317020000|2025-10-24 14:43:40|3737.5|3730|3737.5|3729.5|3737.5|3730|3737|3729.5|0
1761317030000|2025-10-24 14:43:50|3737||3737||3737||3737||0
1761317040000|2025-10-24 14:44:00|3737.5||3737.5||3737.5||3737.5||0
1761317060000|2025-10-24 14:44:20||3729||3729||3729||3729|0
1761317070000|2025-10-24 14:44:30||3728.5||3728.5||3729||3728.5|0
1761317080000|2025-10-24 14:44:40||3729||3729||3729||3729|0
1761317100000|2025-10-24 14:45:00||3729.5||3729.5||3729.5||3729.5|0
1761317110000|2025-10-24 14:45:10||3728.5||3728.5||3728.5||3728.5|0
1761317120000|2025-10-24 14:45:20|3737|3729|3737|3729|3737|3729|3737|3729|0
1761317130000|2025-10-24 14:45:30||3729.5||3729.5||3729.5||3729|0
1761317150000|2025-10-24 14:45:50|3736.5|3729|3736.5|3728.5|3736.5|3729|3736.5|3728.5|0
1761317160000|2025-10-24 14:46:00|3737|3729|3737|3729.5|3737|3729.5|3737|3729|0
1761317170000|2025-10-24 14:46:10||3729||3729||3729.5||3729|0
1761317180000|2025-10-24 14:46:20|3737.5|3729.5|3737.5|3729.5|3737.5|3730|3737|3729|0
1761317190000|2025-10-24 14:46:30||3730||3730||3730||3730|0
1761317200000|2025-10-24 14:46:40||3729.5||3729||3729.5||3729|0
1761317210000|2025-10-24 14:46:50||3729.5||3729.5||3729.5||3729.5|0
1761317260000|2025-10-24 14:47:40|3738|3730|3738|3730|3738|3730|3738|3730|0
1761317270000|2025-10-24 14:47:50|3737.5|3730.5|3738|3730|3738|3730.5|3737.5|3730|0
1761317280000|2025-10-24 14:48:00|3737.5|3729.5|3737|3729.5|3737.5|3729.5|3737|3729.5|0
1761317290000|2025-10-24 14:48:10|3737.5|3730|3737.5|3730|3737.5|3730|3737.5|3729.5|0
1761317300000|2025-10-24 14:48:20||3729.5||3729.5||3730||3729.5|0
1761317310000|2025-10-24 14:48:30||3730||3730||3730||3730|0
1761317320000|2025-10-24 14:48:40|3738|3730.5|3738|3730|3738|3730.5|3738|3730|0
1761317330000|2025-10-24 14:48:50||3729.5||3730||3730||3729.5|0
1761317340000|2025-10-24 14:49:00||3729.5||3730||3730||3729.5|0
1761317350000|2025-10-24 14:49:10||3729.5||3729.5||3729.5||3729.5|0
1761317380000|2025-10-24 14:49:40|3737.5|3729|3737|3729.5|3737.5|3729.5|3737|3729|0
1761317410000|2025-10-24 14:50:10|3736.5|3729|3737|3729.5|3737|3729.5|3736.5|3729|0
1761317420000|2025-10-24 14:50:20|3736|3729|3736|3728.5|3736|3729|3736|3728.5|0
1761317430000|2025-10-24 14:50:30|3736.5|3729|3736.5|3729|3736.5|3729|3736.5|3728.5|0
1761317440000|2025-10-24 14:50:40|3737|3728.5|3736|3728.5|3737|3728.5|3736|3728.5|0
1761317450000|2025-10-24 14:50:50|3735.5|3728|3736|3728|3736|3728|3735.5|3728|0
1761317470000|2025-10-24 14:51:10|3736.5||3736.5||3736.5||3736.5||0
1761317480000|2025-10-24 14:51:20||3727.5||3728||3728||3727|0
1761317490000|2025-10-24 14:51:30|3735|3727.5|3735|3727.5|3735|3727.5|3734.5|3727|0
1761317510000|2025-10-24 14:51:50||3727||3727.5||3727.5||3727|0
1761317520000|2025-10-24 14:52:00|3734.5||3735||3735||3734.5||0
1761317530000|2025-10-24 14:52:10||3727||3727.5||3727.5||3727|0
1761317540000|2025-10-24 14:52:20||3727||3727||3727||3727|0
1761317550000|2025-10-24 14:52:30||3726.5||3726.5||3726.5||3726.5|0
1761317560000|2025-10-24 14:52:40|3734.5||3734||3734.5||3734||0
1761317570000|2025-10-24 14:52:50||3726||3726||3726||3725.5|0
1761317610000|2025-10-24 14:53:30||3725.5||3726||3726||3725.5|0
1761317620000|2025-10-24 14:53:40||3725.5||3725.5||3726||3725.5|0
1761317630000|2025-10-24 14:53:50|3733.5|3725|3732.5|3725|3733.5|3725.5|3732.5|3725|0
1761317650000|2025-10-24 14:54:10|3732|3724.5|3733|3724.5|3733|3724.5|3732|3724.5|0
1761317660000|2025-10-24 14:54:20|3732|3724|3731.5|3723|3732|3724|3731.5|3723|0
1761317670000|2025-10-24 14:54:30|3732||3732||3732||3732||0
1761317680000|2025-10-24 14:54:40||3723.5||3724||3724.5||3723.5|0
1761317690000|2025-10-24 14:54:50||3723.5||3723.5||3723.5||3723.5|0
1761317710000|2025-10-24 14:55:10||3724||3723.5||3724||3723.5|0
1761317720000|2025-10-24 14:55:20|3731.5||3731||3731.5||3731||0
1761317730000|2025-10-24 14:55:30|3730.5|3723|3730.5|3722.5|3730.5|3723|3730.5|3722.5|0
1761317740000|2025-10-24 14:55:40|3731.5||3731||3731.5||3730.5||0
1761317780000|2025-10-24 14:56:20|3730|3722|3730|3722|3730|3722|3730|3722|0
1761317790000|2025-10-24 14:56:30||3722.5||3722||3722.5||3722|0
1761317800000|2025-10-24 14:56:40||3721.5||3721.5||3722||3721.5|0
1761317810000|2025-10-24 14:56:50|3729|3720.5|3729|3720|3729|3720.5|3729|3719|0
1761317830000|2025-10-24 14:57:10||3719.5||3720||3720||3719.5|0
1761317840000|2025-10-24 14:57:20|3728.5|3719.5|3728|3720.5|3728.5|3720.5|3728|3719.5|0
1761317850000|2025-10-24 14:57:30|3728.5||3728.5||3728.5||3728||0
1761317870000|2025-10-24 14:57:50||3720||3720||3720||3720|0
1761317880000|2025-10-24 14:58:00|3729||3728.5||3729||3728.5||0
1761317890000|2025-10-24 14:58:10|3729|3721.5|3729|3721.5|3729|3721.5|3729|3721.5|0
1761317900000|2025-10-24 14:58:20|3729.5|3722|3729.5|3721.5|3729.5|3722|3729|3721.5|0
1761317920000|2025-10-24 14:58:40|3729|3722|3729.5|3722|3729.5|3722|3729|3722|0
1761317930000|2025-10-24 14:58:50||3721.5||3721.5||3721.5||3721.5|0
1761317960000|2025-10-24 14:59:20|3730||3729.5||3730||3729.5||0
1761317980000|2025-10-24 14:59:40|3730|3722|3730.5|3722.5|3730.5|3722.5|3730|3722|0
1761318000000|2025-10-24 15:00:00|3731|3721.5|3731|3721.5|3731|3722.5|3731|3721.5|0
1761318020000|2025-10-24 15:00:20|3730.5|3722.5|3730.5|3723|3730.5|3723|3730.5|3722.5|0
1761318030000|2025-10-24 15:00:30|3731||3731||3731||3731||0
1761318040000|2025-10-24 15:00:40|3730.5||3731||3731||3730.5||0
1761318050000|2025-10-24 15:00:50|3730.5|3723.5|3731|3723.5|3731|3723.5|3730.5|3723.5|0
1761318060000|2025-10-24 15:01:00|3731.5|3724|3731.5|3724|3731.5|3724|3731.5|3724|0
1761318070000|2025-10-24 15:01:10||3723.5||3723||3723.5||3723|0
1761318080000|2025-10-24 15:01:20|3731||3731||3731||3731||0
1761318090000|2025-10-24 15:01:30||3723.5||3723.5||3723.5||3723.5|0
1761318100000|2025-10-24 15:01:40||3723||3722.5||3723||3722.5|0
1761318120000|2025-10-24 15:02:00||3723||3723||3723||3723|0
1761318130000|2025-10-24 15:02:10||3722.5||3723||3723||3722.5|0
1761318140000|2025-10-24 15:02:20||3722.5||3723||3723||3722.5|0
1761318150000|2025-10-24 15:02:30||3722.5||3722.5||3723||3722.5|0
1761318160000|2025-10-24 15:02:40||3722||3722||3722||3722|0
1761318180000|2025-10-24 15:03:00|3730.5||3730||3730.5||3730||0
1761318200000|2025-10-24 15:03:20|3730.5|3722.5|3730.5|3722.5|3730.5|3722.5|3730.5|3722.5|0
1761318210000|2025-10-24 15:03:30|3730||3730||3730||3730||0
1761318220000|2025-10-24 15:03:40|3730.5||3730||3730.5||3730||0
1761318230000|2025-10-24 15:03:50||3722||3722.5||3722.5||3722|0
1761318240000|2025-10-24 15:04:00|3729.5|3722|3730|3722.5|3730|3722.5|3729.5|3722|0
1761318250000|2025-10-24 15:04:10||3722||3721.5||3722||3721.5|0
1761318260000|2025-10-24 15:04:20|3729.5|3721|3729|3721.5|3729.5|3721.5|3729|3721|0
1761318270000|2025-10-24 15:04:30||3721||3721.5||3721.5||3721|0
1761318280000|2025-10-24 15:04:40|3729.5|3722|3729.5|3721.5|3729.5|3722|3729.5|3721.5|0
1761318300000|2025-10-24 15:05:00|3729|3721|3729|3721.5|3729|3721.5|3729|3721|0
1761318310000|2025-10-24 15:05:10||3721||3720.5||3721||3720.5|0
1761318360000|2025-10-24 15:06:00|3729.5||3729||3729.5||3729||0
1761318370000|2025-10-24 15:06:10|3729.5||3729.5||3729.5||3729.5||0
1761318390000|2025-10-24 15:06:30||3721||3722||3722||3721|0
1761318400000|2025-10-24 15:06:40|3730|3722.5|3730|3722|3730|3722.5|3730|3722|0
1761318410000|2025-10-24 15:06:50|3730.5||3730.5||3730.5||3730.5||0
1761318420000|2025-10-24 15:07:00|3730||3730.5||3731||3730||0
1761318430000|2025-10-24 15:07:10|3731|3722.5|3731|3722.5|3731|3722.5|3731|3722.5|0
1761318440000|2025-10-24 15:07:20||3723||3722.5||3723||3722.5|0
1761318490000|2025-10-24 15:08:10|3731.5||3731.5||3731.5||3731||0
1761318500000|2025-10-24 15:08:20|3731||3731.5||3731.5||3731||0
1761318510000|2025-10-24 15:08:30|3731||3731.5||3731.5||3731||0
1761318520000|2025-10-24 15:08:40|3731||3731.5||3731.5||3731||0
1761318530000|2025-10-24 15:08:50|3731||3731.5||3731.5||3731||0
1761318560000|2025-10-24 15:09:20|3732|3723|3732|3723.5|3732|3723.5|3732|3723|0
1761318570000|2025-10-24 15:09:30|3732.5||3732.5||3732.5||3732.5||0
1761318590000|2025-10-24 15:09:50|3733||3733||3733||3733||0
1761318600000|2025-10-24 15:10:00|3732.5||3732.5||3733||3732.5||0
1761318610000|2025-10-24 15:10:10|3733||3733||3733||3733||0
1761318620000|2025-10-24 15:10:20|3732.5||3733||3733||3732.5||0
1761318630000|2025-10-24 15:10:30|3732.5||3733||3733||3732.5||0
1761318640000|2025-10-24 15:10:40|3732.5||3733||3733.5||3732.5||0
1761318650000|2025-10-24 15:10:50|3733.5||3732.5||3733.5||3732.5||0
1761318660000|2025-10-24 15:11:00|3733||3733||3733||3732.5||0
1761318680000|2025-10-24 15:11:20|3733.5|3724|3732.5|3724.5|3733.5|3724.5|3732.5|3724|0
1761318690000|2025-10-24 15:11:30||3725||3724.5||3725.5||3724.5|0
1761318700000|2025-10-24 15:11:40|3733|3725|3733|3725|3733|3725|3733|3725|0
1761318710000|2025-10-24 15:11:50|3732.5|3724.5|3733|3724.5|3733|3725|3732.5|3724.5|0
1761318720000|2025-10-24 15:12:00|3732.5|3725|3732.5|3725|3732.5|3725|3732.5|3725|0
1761318730000|2025-10-24 15:12:10|3732|3724.5|3732.5|3724.5|3732.5|3725|3732|3724.5|0
1761318750000|2025-10-24 15:12:30|3733||3733||3733||3733||0
1761318780000|2025-10-24 15:13:00|3733.5||3733.5||3733.5||3733||0
1761318840000|2025-10-24 15:14:00|3734||3733.5||3734||3733.5||0
1761318860000|2025-10-24 15:14:20|3733||3733||3733||3733||0
1761318880000|2025-10-24 15:14:40|3732.5|3725|3733|3725.5|3733|3725.5|3732.5|3725|0
1761318890000|2025-10-24 15:14:50|3733.5|3726|3733|3725.5|3733.5|3726|3733|3725.5|0
1761318900000|2025-10-24 15:15:00|3733.5|3724.5|3733.5|3724.5|3733.5|3724.5|3733.5|3724.5|0
1761318930000|2025-10-24 15:15:30|3733||3733||3733||3733||0
1761318950000|2025-10-24 15:15:50||3725||3725.5||3726||3725|0
1761318960000|2025-10-24 15:16:00|3733.5||3733.5||3733.5||3733||0
1761318980000|2025-10-24 15:16:20|3733||3733||3733||3733||0
1761318990000|2025-10-24 15:16:30||3725||3725||3725.5||3724.5|0
1761319010000|2025-10-24 15:16:50||3725.5||3725||3725.5||3725|0
1761319020000|2025-10-24 15:17:00|3732.5||3732.5||3732.5||3732.5||0
1761319030000|2025-10-24 15:17:10|3733|3725.5|3733|3725|3733|3725.5|3733|3724.5|0
1761319050000|2025-10-24 15:17:30|3732|3724.5|3732|3724.5|3732|3724.5|3732|3724.5|0
1761319060000|2025-10-24 15:17:40||3724||3724.5||3724.5||3724|0
1761319070000|2025-10-24 15:17:50|3731.5|3724|3731|3723.5|3731.5|3724|3731|3723.5|0
1761319080000|2025-10-24 15:18:00|3731.5|3724|3731|3723.5|3731.5|3724|3731|3723.5|0
1761319090000|2025-10-24 15:18:10||3723||3723||3723||3723|0
1761319110000|2025-10-24 15:18:30|3731.5||3731||3731.5||3731||0
1761319120000|2025-10-24 15:18:40||3723.5||3723.5||3723.5||3723.5|0
1761319130000|2025-10-24 15:18:50|3730.5|3723|3730|3722.5|3730.5|3723|3730|3722.5|0
1761319150000|2025-10-24 15:19:10||3723||3722.5||3723||3722.5|0
1761319160000|2025-10-24 15:19:20|3729.5|3722|3730|3722|3730|3722|3729.5|3722|0
1761319170000|2025-10-24 15:19:30||3721.5||3721.5||3721.5||3721.5|0
1761319180000|2025-10-24 15:19:40|3729.5||3729.5||3729.5||3729||0
1761319200000|2025-10-24 15:20:00|3730|3722|3730|3721.5|3730|3722|3730|3721.5|0
1761319220000|2025-10-24 15:20:20|3730.5||3730.5||3730.5||3730.5||0
1761319240000|2025-10-24 15:20:40|3730||3730.5||3730.5||3730||0
1761319270000|2025-10-24 15:21:10|3731|3722|3731.5|3722.5|3731.5|3722.5|3731|3722|0
1761319280000|2025-10-24 15:21:20|3731||3731||3731.5||3731||0
1761319320000|2025-10-24 15:22:00|3731.5||3731.5||3731.5||3731||0
1761319330000|2025-10-24 15:22:10|3731||3731||3731||3731||0
1761319340000|2025-10-24 15:22:20|3731.5||3731.5||3731.5||3731.5||0
1761319350000|2025-10-24 15:22:30|3731||3731||3731||3731||0
1761319360000|2025-10-24 15:22:40|3731.5||3731||3731.5||3731||0
1761319390000|2025-10-24 15:23:10|3730.5||3731||3731||3730.5||0
1761319410000|2025-10-24 15:23:30||3723||3723||3723||3723|0
1761319420000|2025-10-24 15:23:40||3722.5||3722.5||3723||3722.5|0
1761319430000|2025-10-24 15:23:50|3730.5|3722|3730|3722|3730.5|3722|3730|3721.5|0
1761319440000|2025-10-24 15:24:00|3730.5|3721.5|3730.5|3722|3731|3722|3730|3721.5|0
1761319450000|2025-10-24 15:24:10||3722.5||3722.5||3722.5||3722.5|0
1761319460000|2025-10-24 15:24:20||3723||3723||3723||3723|0
1761319470000|2025-10-24 15:24:30||3722||3722.5||3722.5||3722|0
1761319480000|2025-10-24 15:24:40|3730||3730||3730.5||3730||0
1761319490000|2025-10-24 15:24:50|3729.5|3722|3729.5|3722|3729.5|3722.5|3729.5|3721.5|0
1761319500000|2025-10-24 15:25:00|3730|3721.5|3730|3721.5|3730|3721.5|3730|3721.5|0
1761319510000|2025-10-24 15:25:10|3729.5|3721|3730|3722.5|3730.5|3722.5|3729.5|3721|0
1761319520000|2025-10-24 15:25:20|3730.5|3723|3730.5|3722|3730.5|3723|3730|3722|0
1761319530000|2025-10-24 15:25:30||3722.5||3723||3723||3722.5|0
1761319560000|2025-10-24 15:26:00|3730|3722.5|3730.5|3722.5|3730.5|3723|3730|3722.5|0
1761319570000|2025-10-24 15:26:10|3730||3730||3730.5||3730||0
1761319580000|2025-10-24 15:26:20|3730.5|3723|3730.5|3722.5|3730.5|3723|3730.5|3722.5|0
1761319590000|2025-10-24 15:26:30|3730||3730||3730||3730||0
1761319600000|2025-10-24 15:26:40||3722||3722.5||3722.5||3722|0
1761319610000|2025-10-24 15:26:50|3730.5|3722|3730.5|3722|3730.5|3722|3730.5|3722|0
1761319620000|2025-10-24 15:27:00||3722.5||3722||3722.5||3722|0
1761319660000|2025-10-24 15:27:40|3730|3722.5|3730|3722|3730|3722.5|3730|3722|0
1761319670000|2025-10-24 15:27:50|3730.5|3722.5|3730.5|3722.5|3730.5|3722.5|3730|3722.5|0
1761319680000|2025-10-24 15:28:00|3730|3721.5|3730.5|3721.5|3730.5|3721.5|3730|3721|0
1761319690000|2025-10-24 15:28:10|3730|3721|3730|3721|3730|3721|3730|3721|0
1761319710000|2025-10-24 15:28:30|3730.5||3730.5||3730.5||3730.5||0
1761319720000|2025-10-24 15:28:40|3729.5|3720|3729.5|3720|3729.5|3720|3729.5|3720|0
1761319760000|2025-10-24 15:29:20|3729||3729||3729||3729||0
1761319790000|2025-10-24 15:29:50|3729.5|3719.5|3729.5|3719.5|3729.5|3719.5|3729.5|3719.5|0
1761319800000|2025-10-24 15:30:00|3730|3720|3731|3720|3731|3720|3730|3719|0
1761319860000|2025-10-24 15:31:00|3734|3716|3734|3716|3734|3716|3734|3716|0
1761319880000|2025-10-24 15:31:20|3736|3717|3735|3716|3736|3717|3735|3716|0
1761319890000|2025-10-24 15:31:30|3734||3735||3736||3734||0
1761319900000|2025-10-24 15:31:40|3736|3717|3735|3717|3736|3717|3735|3716|0
1761319910000|2025-10-24 15:31:50|3736|3716|3737|3717|3737|3717|3735|3716|0
1761319920000|2025-10-24 15:32:00|3736.5|3718|3734|3718|3736.5|3718|3734|3716|0
1761319930000|2025-10-24 15:32:10||3716||3717||3717||3716|0
1761319940000|2025-10-24 15:32:20|3733|3716|3735|3717|3736|3717|3733|3716|0
1761319950000|2025-10-24 15:32:30|3734.5|3715|3735|3716|3736|3716|3734|3715|0
1761319970000|2025-10-24 15:32:50|3736|3715|3733|3715|3736|3715|3733|3715|0
1761319980000|2025-10-24 15:33:00|3736||3735||3736||3735||0
1761319990000|2025-10-24 15:33:10|3736|3716|3735|3716|3736|3716|3735|3716|0
1761320000000|2025-10-24 15:33:20|3736||3735||3736||3735||0
1761320010000|2025-10-24 15:33:30||3715||3715||3715||3715|0
1761320020000|2025-10-24 15:33:40|3736|3716|3734|3715|3736|3716|3734|3715|0
1761320030000|2025-10-24 15:33:50|3733||3734||3734||3733||0
1761320050000|2025-10-24 15:34:10|3733|3714.5|3735|3715|3736|3715|3733|3714.5|0
1761320060000|2025-10-24 15:34:20|3734||3734||3736||3734||0
1761320070000|2025-10-24 15:34:30|3733||3732||3733||3732||0
1761320080000|2025-10-24 15:34:40|3733|3714.5|3733.5|3712.5|3734.5|3715|3732.5|3712.5|0
1761320090000|2025-10-24 15:34:50|3735.5|3713|3735.5|3714|3735.5|3714|3734.5|3713|0
1761320100000|2025-10-24 15:35:00|3735|3715.5|3735|3715.5|3735|3715.5|3734.5|3714|0
1761320110000|2025-10-24 15:35:10|3736.5|3715|3737|3715|3737|3715|3736.5|3714|0
1761320120000|2025-10-24 15:35:20|3735|3713|3735.5|3715.5|3735.5|3715.5|3734.5|3713|0
1761320130000|2025-10-24 15:35:30|3735|3714|3735|3715|3736|3715|3735|3714|0
1761320140000|2025-10-24 15:35:40|3736|3714.5|3735|3715|3736|3715|3735|3714.5|0
1761320150000|2025-10-24 15:35:50|3736|3714.5|3734.5|3714.5|3736|3715|3734.5|3714|0
1761320160000|2025-10-24 15:36:00|3735|3715|3735|3715|3736|3715|3734.5|3714.5|0
1761320170000|2025-10-24 15:36:10|3736.5|3715.5|3735|3715|3736.5|3715.5|3735|3715|0
1761320180000|2025-10-24 15:36:20|3736.5|3715.5|3735|3715.5|3736.5|3715.5|3734.5|3715.5|0
1761320190000|2025-10-24 15:36:30|3735.5||3735||3735.5||3735||0
1761320200000|2025-10-24 15:36:40|3735.5||3735.5||3735.5||3735||0
1761320210000|2025-10-24 15:36:50|3737.5|3714.5|3737.5|3715|3737.5|3715|3737.5|3714.5|0
1761320230000|2025-10-24 15:37:10|3743|3709|3743|3709.5|3743|3709.5|3737|3709|0
1761320240000|2025-10-24 15:37:20|3742.5|3710|3743|3709.5|3743|3715|3737|3709|0
1761320250000|2025-10-24 15:37:30|3742.5|3711|3737|3714.5|3743|3714.5|3737|3711|0
1761320280000|2025-10-24 15:38:00||3714||3714||3714||3714|0
1761320290000|2025-10-24 15:38:10||3714.5||3715||3715||3714.5|0
1761320330000|2025-10-24 15:38:50|3743||3737||3743||3737||0
1761320340000|2025-10-24 15:39:00|3743||3739||3743||3737||0
1761320350000|2025-10-24 15:39:10|3738||3739||3743||3737||0
1761320360000|2025-10-24 15:39:20|3738|3714.5|3737|3714.5|3743|3714.5|3737|3714.5|0
1761320370000|2025-10-24 15:39:30|3743||3743||3743||3743||0
1761320380000|2025-10-24 15:39:40|3742.5||3743||3743||3737||0
1761320390000|2025-10-24 15:39:50|3742.5||3743||3743||3737||0
1761320400000|2025-10-24 15:40:00|3742.5||3743||3743||3737||0
1761320410000|2025-10-24 15:40:10|3742.5||3743||3743||3737||0
1761320420000|2025-10-24 15:40:20|3742.5||3737||3742.5||3737||0
1761320440000|2025-10-24 15:40:40|3743||3738||3743||3737||0
1761320450000|2025-10-24 15:40:50|3737||3738||3743||3737||0
1761320460000|2025-10-24 15:41:00|3737||3737||3737||3737||0
1761320470000|2025-10-24 15:41:10|3743||3739||3743||3737||0
1761320480000|2025-10-24 15:41:20|3738||3739||3743||3737||0
1761320490000|2025-10-24 15:41:30|3738||3739||3743||3737||0
1761320500000|2025-10-24 15:41:40|3738||3739||3743||3737||0
1761320510000|2025-10-24 15:41:50|3738||3739||3743||3737||0
1761320520000|2025-10-24 15:42:00|3738||3740||3743||3737||0
1761320530000|2025-10-24 15:42:10|3739||3743||3743||3737||0
1761320540000|2025-10-24 15:42:20|3742.5||3737.5||3743.5||3737.5||0
1761320550000|2025-10-24 15:42:30|3743||3743||3743||3743||0
1761320560000|2025-10-24 15:42:40|3742.5||3743.5||3743.5||3737.5||0
1761320570000|2025-10-24 15:42:50|3743||3737.5||3743||3737.5||0
1761320580000|2025-10-24 15:43:00|3743.5||3743.5||3743.5||3743.5||0
1761320590000|2025-10-24 15:43:10|3743||3743.5||3743.5||3737.5||0
1761320600000|2025-10-24 15:43:20|3743||3743.5||3743.5||3737.5||0
1761320610000|2025-10-24 15:43:30|3743||3737.5||3743||3737.5||0
1761320620000|2025-10-24 15:43:40|3743.5||3743.5||3743.5||3743.5||0
1761320630000|2025-10-24 15:43:50|3743||3743.5||3743.5||3737.5||0
1761320640000|2025-10-24 15:44:00|3743||3743.5||3743.5||3737.5||0
1761320650000|2025-10-24 15:44:10|3743||3743.5||3743.5||3737.5||0
1761320660000|2025-10-24 15:44:20|3743||3741.5||3743||3741.5||0
1761320670000|2025-10-24 15:44:30|3740.5||3742.5||3743||3737||0
1761320680000|2025-10-24 15:44:40|3741||3742.5||3743||3737||0
1761320690000|2025-10-24 15:44:50|3741||3742.5||3743||3737||0
1761320700000|2025-10-24 15:45:00|3741|3714|3737|3700.5|3743|3714|3737|3697.5|0
1761320760000|2025-10-24 15:46:00|3743||3737||3743||3737||0
1761320770000|2025-10-24 15:46:10|3737.5||3743||3743||3737.5||0
1761320780000|2025-10-24 15:46:20|3742.5||3743||3743||3737||0
1761320790000|2025-10-24 15:46:30|3742.5||3737||3742.5||3737||0
1761320800000|2025-10-24 15:46:40|3743||3737||3743||3737||0
1761320810000|2025-10-24 15:46:50|3743||3737||3743||3737||0
1761320820000|2025-10-24 15:47:00|3743||3737||3743||3737||0
1761320830000|2025-10-24 15:47:10|3743||3737||3743||3737||0
1761320840000|2025-10-24 15:47:20|3743||3737||3743||3737||0
1761320850000|2025-10-24 15:47:30|3743||3737||3743||3737||0
1761320860000|2025-10-24 15:47:40|3743||3737||3743||3737||0
1761320870000|2025-10-24 15:47:50|3743||3737||3743||3737||0
1761320880000|2025-10-24 15:48:00|3743||3737||3743||3737||0
1761320890000|2025-10-24 15:48:10|3743||3741||3743||3741||0
1761321000000|2025-10-24 15:50:00|3783.5|3667|3741|3710.5|3783.5|3710.5|3741|3667|0
1761321010000|2025-10-24 15:50:10|3740.5|3712.5|3735.5|3708|3740.5|3713.5|3735.5|3707.5|0
1761321020000|2025-10-24 15:50:20|3736.5|3708.5|3736.5|3708|3736.5|3713.5|3735.5|3707.5|0
1761321030000|2025-10-24 15:50:30||3708.5||3708||3713.5||3707.5|0
1761321040000|2025-10-24 15:50:40||3708.5||3711||3711||3708.5|0
1761321050000|2025-10-24 15:50:50|3736|3712|3735.5|3708|3736.5|3713.5|3735.5|3707.5|0
1761321060000|2025-10-24 15:51:00|3736|3709|3735.5|3708|3736.5|3713.5|3735.5|3707.5|0
1761321070000|2025-10-24 15:51:10|3736.5|3709|3736.5|3708|3736.5|3713.5|3735.5|3707.5|0
1761321080000|2025-10-24 15:51:20|3736|3709|3736|3713.5|3736|3713.5|3735.5|3709|0
1761321090000|2025-10-24 15:51:30|3736.5|3707.5|3736.5|3708|3736.5|3708|3735.5|3707.5|0
1761321100000|2025-10-24 15:51:40||3708.5||3708||3713.5||3707.5|0
1761321110000|2025-10-24 15:51:50||3708.5||3708||3713.5||3707.5|0
1761321120000|2025-10-24 15:52:00||3708.5||3713.5||3713.5||3708.5|0
1761321130000|2025-10-24 15:52:10||3707.5||3708||3708||3707.5|0
1761321140000|2025-10-24 15:52:20|3735.5|3708.5|3735.5|3708|3736.5|3713.5|3735.5|3708|0
1761321150000|2025-10-24 15:52:30|3736.5|3708.5|3736.5|3708|3736.5|3713.5|3735.5|3708|0
1761321160000|2025-10-24 15:52:40||3708.5||3708||3713.5||3707.5|0
1761321170000|2025-10-24 15:52:50||3708.5||3711||3711||3708.5|0
1761321180000|2025-10-24 15:53:00|3736|3712|3735.5|3708|3736.5|3713.5|3735.5|3707.5|0
1761321190000|2025-10-24 15:53:10|3736.5|3708.5|3735.5|3708|3736.5|3713.5|3735.5|3707.5|0
1761321200000|2025-10-24 15:53:20|3736.5|3708.5|3735.5|3708|3736.5|3713.5|3735.5|3707.5|0
1761321210000|2025-10-24 15:53:30|3736.5|3709|3735.5|3713.5|3736.5|3713.5|3735.5|3709|0
1761321220000|2025-10-24 15:53:40|3736.5|3707.5|3735.5|3708|3736.5|3708|3735.5|3707.5|0
1761321230000|2025-10-24 15:53:50|3736.5|3709|3736.5|3707.5|3736.5|3713|3735.5|3707|0
1761321240000|2025-10-24 15:54:00|3736|3708|3736.5|3710.5|3736.5|3710.5|3735.5|3708|0
1761321250000|2025-10-24 15:54:10|3735.5|3711.5|3740.5|3707.5|3740.5|3713|3735|3707.5|0
1761321260000|2025-10-24 15:54:20|3740|3708|3736.5|3707.5|3740|3713|3735.5|3707.5|0
1761321270000|2025-10-24 15:54:30|3736|3709.5|3740.5|3707|3740.5|3712.5|3735|3707|0
1761321280000|2025-10-24 15:54:40|3740|3707.5|3740.5|3707|3740.5|3713|3735|3707|0
1761321290000|2025-10-24 15:54:50|3740|3707.5|3735|3707|3740|3713|3735|3707|0
1761321300000|2025-10-24 15:55:00|3741|3707.5|3740.5|3707|3741|3713|3740.5|3707|0
1761321310000|2025-10-24 15:55:10|3740|3707.5|3740.5|3710|3740.5|3710|3735|3707.5|0
1761321320000|2025-10-24 15:55:20|3740|3711|3740.5|3707|3740.5|3713|3735|3707|0
1761321330000|2025-10-24 15:55:30|3739.5|3707.5|3734.5|3712.5|3739.5|3712.5|3734.5|3706.5|0
1761321340000|2025-10-24 15:55:40||3706.5||3706.5||3706.5||3706.5|0
1761321350000|2025-10-24 15:55:50||3707||3705.5||3711||3705.5|0
1761321360000|2025-10-24 15:56:00||3706||3705.5||3711||3705|0
1761321370000|2025-10-24 15:56:10||3706||3705.5||3711||3705.5|0
1761321380000|2025-10-24 15:56:20||3706||3709.5||3709.5||3706|0
1761321390000|2025-10-24 15:56:30|3736.5|3710.5|3735.5|3705.5|3736.5|3711|3735.5|3705.5|0
1761321400000|2025-10-24 15:56:40|3736.5|3706.5|3735.5|3705.5|3736.5|3711|3735.5|3705|0
1761321410000|2025-10-24 15:56:50|3736.5|3706|3736.5|3705.5|3736.5|3711|3735.5|3705|0
1761321420000|2025-10-24 15:57:00|3736|3706|3734.5|3711|3736|3711|3734.5|3706|0
1761321430000|2025-10-24 15:57:10||3705.5||3705.5||3705.5||3705.5|0
1761321440000|2025-10-24 15:57:20||3706||3705.5||3711||3705.5|0
1761321450000|2025-10-24 15:57:30||3706||3705.5||3711||3705.5|0
1761321460000|2025-10-24 15:57:40||3706||3711||3711||3706|0
1761321470000|2025-10-24 15:57:50||3705.5||3705.5||3705.5||3705.5|0
1761321480000|2025-10-24 15:58:00||3706||3705.5||3711||3705.5|0
1761321490000|2025-10-24 15:58:10||3706||3705.5||3711||3705.5|0
1761321500000|2025-10-24 15:58:20||3706||3705.5||3711||3705.5|0
1761321510000|2025-10-24 15:58:30||3706||3708.5||3708.5||3706|0
1761321520000|2025-10-24 15:58:40||3709.5||3705.5||3711||3705.5|0
1761321530000|2025-10-24 15:58:50||3706||3705.5||3711||3705.5|0
1761321540000|2025-10-24 15:59:00||3706||3705.5||3711||3705.5|0
1761321550000|2025-10-24 15:59:10||3706||3711||3711||3706|0
1761321560000|2025-10-24 15:59:20||3705.5||3705.5||3705.5||3705.5|0
1761321570000|2025-10-24 15:59:30||3706||3705.5||3711||3705.5|0
1761321580000|2025-10-24 15:59:40||3706||3705.5||3711||3705.5|0
1761321590000|2025-10-24 15:59:50||3706||3711||3711||3706|0
1761321600000|2025-10-24 16:00:00|3736.5|3705|3735.5|3705.5|3736.5|3705.5|3735.5|3705|0
1761321610000|2025-10-24 16:00:10|3736.5|3706|3735.5|3705.5|3736.5|3711|3735.5|3705|0
1761321620000|2025-10-24 16:00:20|3736.5|3706|3736.5|3705.5|3736.5|3711|3735.5|3705|0
1761321630000|2025-10-24 16:00:30|3736|3706|3736.5|3705.5|3736.5|3711|3735.5|3705|0
1761321640000|2025-10-24 16:00:40|3736|3706|3736.5|3708.5|3736.5|3708.5|3735.5|3706|0
1761321650000|2025-10-24 16:00:50|3735.5|3709.5|3735.5|3705.5|3736.5|3711|3735.5|3705.5|0
1761321660000|2025-10-24 16:01:00|3736.5|3706|3735.5|3707.5|3736.5|3713|3735.5|3706|0
1761321670000|2025-10-24 16:01:10|3736.5|3708|3735.5|3707.5|3736.5|3713|3735.5|3707|0
1761321680000|2025-10-24 16:01:20|3736.5|3708|3736.5|3713|3736.5|3713|3735.5|3708|0
1761321690000|2025-10-24 16:01:30|3735.5|3707|3735.5|3707.5|3736.5|3707.5|3735.5|3707|0
1761321700000|2025-10-24 16:01:40|3736.5|3708|3735.5|3707.5|3736.5|3713|3735.5|3707|0
1761321710000|2025-10-24 16:01:50|3736.5|3708.5|3735.5|3707.5|3736.5|3713|3735.5|3707|0
1761321720000|2025-10-24 16:02:00|3736.5|3708|3736.5|3713|3736.5|3713|3735.5|3708|0
1761321730000|2025-10-24 16:02:10|3736|3707|3736|3707.5|3736.5|3707.5|3735.5|3707|0
1761321740000|2025-10-24 16:02:20|3735.5|3708|3735.5|3707.5|3736.5|3713|3735.5|3707|0
1761321750000|2025-10-24 16:02:30|3736.5|3708|3735.5|3707.5|3736.5|3713|3735.5|3707.5|0
1761321760000|2025-10-24 16:02:40|3736.5|3708|3735.5|3707|3736.5|3713|3735.5|3707|0
1761321770000|2025-10-24 16:02:50|3736.5|3707.5|3735.5|3708|3736.5|3708|3735.5|3707.5|0
1761321780000|2025-10-24 16:03:00|3736.5|3709.5|3735.5|3707.5|3736.5|3713|3735.5|3707|0
1761321790000|2025-10-24 16:03:10|3736.5|3708|3736.5|3707.5|3736.5|3713|3735.5|3707.5|0
1761321800000|2025-10-24 16:03:20|3736|3708|3735.5|3707.5|3736.5|3713|3735.5|3707.5|0
1761321810000|2025-10-24 16:03:30|3736.5|3708|3735.5|3713|3736.5|3713|3735.5|3708|0
1761321820000|2025-10-24 16:03:40|3736.5|3707.5|3735.5|3707.5|3736.5|3707.5|3735.5|3707.5|0
1761321830000|2025-10-24 16:03:50|3736.5|3708|3735.5|3707.5|3736.5|3713|3735.5|3707|0
1761321840000|2025-10-24 16:04:00|3736.5|3708|3735.5|3707.5|3736.5|3713|3735.5|3707.5|0
1761321850000|2025-10-24 16:04:10|3736.5|3708|3736.5|3713|3736.5|3713|3735.5|3708|0
1761321860000|2025-10-24 16:04:20|3735.5|3707|3735.5|3707.5|3736.5|3707.5|3735.5|3707|0
1761321870000|2025-10-24 16:04:30|3736.5|3708.5|3736.5|3707.5|3736.5|3713|3735.5|3707|0
1761321880000|2025-10-24 16:04:40|3736|3708|3735.5|3707.5|3736.5|3713|3735.5|3707|0
1761321890000|2025-10-24 16:04:50|3736.5|3708|3735.5|3707|3736.5|3713|3735.5|3707|0
1761321900000|2025-10-24 16:05:00|3736.5|3707.5|3780.5|3667|3780.5|3707.5|3736.5|3667|0
1761322020000|2025-10-24 16:07:00|3750|3696.5|3735|3707|3750|3713|3735|3696.5|0
1761322030000|2025-10-24 16:07:10|3740.5|3707.5|3740.5|3707|3740.5|3713|3740.5|3707|0
1761322040000|2025-10-24 16:07:20|3740|3707.5|3740.5|3710|3740.5|3710|3735|3707.5|0
1761322050000|2025-10-24 16:07:30|3740|3711|3740.5|3707|3740.5|3713|3735|3707|0
1761322060000|2025-10-24 16:07:40|3739.5|3707.5|3735.5|3710.5|3739.5|3713|3735.5|3707.5|0
1761322070000|2025-10-24 16:07:50|3741|3711.5|3741|3707|3741|3713|3735|3707|0
1761322080000|2025-10-24 16:08:00|3739|3707.5|3741|3713|3741|3713|3735|3707.5|0
1761322090000|2025-10-24 16:08:10|3740.5|3707.5|3735|3707.5|3740.5|3713|3735|3707.5|0
1761322100000|2025-10-24 16:08:20|3741|3708|3741|3707.5|3741|3713|3741|3707.5|0
1761322110000|2025-10-24 16:08:30|3740.5|3708|3741|3713|3741|3713|3735|3708|0
1761322120000|2025-10-24 16:08:40|3740.5|3707.5|3741|3707.5|3741|3707.5|3735|3707.5|0
1761322130000|2025-10-24 16:08:50|3740.5|3708|3735|3707.5|3740.5|3713|3735|3707.5|0
1761322140000|2025-10-24 16:09:00|3741|3708|3741|3707.5|3741|3713|3741|3707.5|0
1761322150000|2025-10-24 16:09:10|3740.5|3708|3741|3713|3741.5|3713|3735.5|3708|0
1761322160000|2025-10-24 16:09:20|3740.5|3707|3736|3707.5|3740.5|3707.5|3736|3707|0
1761322170000|2025-10-24 16:09:30|3741.5|3708|3741.5|3707.5|3741.5|3713|3735.5|3707|0
1761322180000|2025-10-24 16:09:40|3740.5|3708|3735.5|3707.5|3740.5|3713|3735.5|3707.5|0
1761322190000|2025-10-24 16:09:50|3741|3708|3741|3707.5|3741|3713|3735|3707.5|0
1761322200000|2025-10-24 16:10:00|3740.5|3708|3741|3709.5|3741|3709.5|3735|3708|0
1761322210000|2025-10-24 16:10:10|3740.5|3710.5|3735|3707.5|3740.5|3713|3735|3707.5|0
1761322220000|2025-10-24 16:10:20|3741|3708|3741|3707.5|3741|3713|3741|3707.5|0
1761322230000|2025-10-24 16:10:30|3740.5|3708|3741|3707.5|3741.5|3713|3735.5|3707|0
1761322240000|2025-10-24 16:10:40|3740.5|3708|3741|3713|3741|3713|3735|3708|0
1761322250000|2025-10-24 16:10:50|3740.5|3707.5|3741|3707.5|3741|3707.5|3735|3707.5|0
1761322260000|2025-10-24 16:11:00|3740.5|3708|3735|3707.5|3740.5|3713|3735|3707.5|0
1761322270000|2025-10-24 16:11:10|3741|3708|3741|3707.5|3741|3713|3741|3707.5|0
1761322280000|2025-10-24 16:11:20|3740.5|3708|3741|3713|3741.5|3713|3735.5|3708|0
1761322290000|2025-10-24 16:11:30|3739|3707.5|3741|3707.5|3741|3707.5|3735|3707.5|0
1761322300000|2025-10-24 16:11:40|3739|3708|3741|3707.5|3741|3713|3735|3707.5|0
1761322310000|2025-10-24 16:11:50|3740.5|3708|3741|3713|3741|3713|3735|3708|0
1761322320000|2025-10-24 16:12:00|3740.5|3707|3739|3707.5|3740.5|3707.5|3739|3707|0
1761322330000|2025-10-24 16:12:10|3738|3708|3741.5|3707.5|3741.5|3713|3735.5|3707.5|0
1761322340000|2025-10-24 16:12:20|3739.5|3708|3735.5|3707.5|3739.5|3713|3735.5|3707.5|0
1761322350000|2025-10-24 16:12:30|3741.5|3708|3741.5|3713|3741.5|3713|3741.5|3708|0
1761322360000|2025-10-24 16:12:40|3739.5|3707.5|3741.5|3707.5|3741.5|3707.5|3735.5|3707.5|0
1761322370000|2025-10-24 16:12:50|3739.5|3708|3741.5|3707.5|3741.5|3713|3735.5|3707.5|0
1761322380000|2025-10-24 16:13:00|3741|3708|3742|3707.5|3742|3713|3736.5|3707.5|0
1761322390000|2025-10-24 16:13:10|3741.5|3708|3742|3713|3742|3713|3736|3708|0
1761322400000|2025-10-24 16:13:20|3741.5|3707.5|3742|3707.5|3742|3707.5|3736|3707.5|0
1761322410000|2025-10-24 16:13:30|3741.5|3708|3736|3707.5|3741.5|3713|3736|3707.5|0
1761322420000|2025-10-24 16:13:40|3742|3708|3742|3707.5|3742|3713|3742|3707.5|0
1761322430000|2025-10-24 16:13:50|3741.5|3708|3742|3707.5|3742|3713|3736|3707.5|0
1761322440000|2025-10-24 16:14:00|3741.5|3708|3742|3711.5|3742|3711.5|3736|3708|0
1761322450000|2025-10-24 16:14:10|3741.5|3712.5|3742|3707.5|3742|3713|3736|3707.5|0
1761322460000|2025-10-24 16:14:20|3741.5|3708|3740|3707.5|3741.5|3713|3740|3707.5|0
1761322470000|2025-10-24 16:14:30|3739|3708|3742|3707.5|3742|3713|3736|3707.5|0
1761322480000|2025-10-24 16:14:40|3741.5|3708|3742|3713|3742|3713|3736|3708|0
1761322490000|2025-10-24 16:14:50|3741.5|3707.5|3780|3667.5|3780|3707.5|3739|3667.5|0
1761322520000|2025-10-24 16:15:20|3751.5|3698|3742.5|3707.5|3751.5|3713|3736.5|3698|0
1761322530000|2025-10-24 16:15:30|3741.5|3708|3742.5|3707.5|3742.5|3713|3736.5|3707|0
1761322540000|2025-10-24 16:15:40|3741.5|3708|3741.5|3709.5|3741.5|3709.5|3741.5|3708|0
1761322550000|2025-10-24 16:15:50|3740.5|3710.5|3742|3707.5|3742|3713|3736|3707|0
1761322560000|2025-10-24 16:16:00|3741.5|3708|3736|3707.5|3741.5|3713|3736|3707.5|0
1761322570000|2025-10-24 16:16:10|3742|3708|3742|3707.5|3742|3713|3742|3707.5|0
1761322580000|2025-10-24 16:16:20|3741.5|3708|3742|3713|3742|3713|3736|3708|0
1761322590000|2025-10-24 16:16:30|3741.5|3707.5|3742|3707.5|3742|3707.5|3736|3707.5|0
1761322600000|2025-10-24 16:16:40|3741.5|3708|3736|3707.5|3741.5|3713|3736|3707.5|0
1761322610000|2025-10-24 16:16:50|3742|3708|3742|3707.5|3742|3713|3742|3707.5|0
1761322620000|2025-10-24 16:17:00|3741.5|3708|3742|3713|3742|3713|3736|3708|0
1761322630000|2025-10-24 16:17:10|3741.5|3707.5|3742|3707.5|3742|3707.5|3736|3707.5|0
1761322640000|2025-10-24 16:17:20|3741.5|3708|3742|3707.5|3742|3713|3736|3707.5|0
1761322650000|2025-10-24 16:17:30|3741.5|3708|3737|3707.5|3741.5|3713|3737|3707.5|0
1761322660000|2025-10-24 16:17:40|3736|3708|3742|3707.5|3742|3713|3736|3707.5|0
1761322670000|2025-10-24 16:17:50|3741.5|3708|3742|3709.5|3742|3709.5|3736|3708|0
1761322680000|2025-10-24 16:18:00|3741.5|3710.5|3742|3707.5|3742|3713|3736|3707.5|0
1761322690000|2025-10-24 16:18:10|3741.5|3708|3736|3707.5|3741.5|3713|3736|3707.5|0
1761322700000|2025-10-24 16:18:20|3741.5|3708|3741.5|3707.5|3741.5|3713|3735.5|3707.5|0
1761322710000|2025-10-24 16:18:30|3741|3708|3742|3713|3742|3713|3736.5|3708|0
1761322720000|2025-10-24 16:18:40|3740|3707.5|3742|3707.5|3742|3707.5|3736|3707.5|0
1761322730000|2025-10-24 16:18:50|3740|3708|3742|3707.5|3742|3713|3736|3707.5|0
1761322740000|2025-10-24 16:19:00|3740|3708|3736|3707.5|3740|3713|3736|3707.5|0
1761322750000|2025-10-24 16:19:10|3742|3708|3742|3713|3742|3713|3742|3708|0
1761322760000|2025-10-24 16:19:20|3740|3707.5|3741.5|3707.5|3741.5|3707.5|3735.5|3707.5|0
1761322770000|2025-10-24 16:19:30|3741|3708|3735.5|3707.5|3741|3713|3735.5|3707.5|0
1761322780000|2025-10-24 16:19:40|3741.5|3708|3741.5|3707.5|3741.5|3713|3741.5|3707.5|0
1761322790000|2025-10-24 16:19:50|3741|3708|3741.5|3707.5|3741.5|3713|3735.5|3707.5|0
1761322800000|2025-10-24 16:20:00|3741|3708|3741.5|3709.5|3741.5|3709.5|3735.5|3708|0
1761322810000|2025-10-24 16:20:10|3741|3710.5|3735.5|3707.5|3741|3713|3735.5|3707.5|0
1761322820000|2025-10-24 16:20:20|3741.5|3708|3741.5|3707.5|3741.5|3713|3741.5|3707.5|0
1761322830000|2025-10-24 16:20:30|3741|3708.5|3741.5|3707.5|3742|3713|3736|3707|0
1761322840000|2025-10-24 16:20:40|3741|3708|3742|3713|3742|3713|3736|3708|0
1761322850000|2025-10-24 16:20:50|3741.5|3707.5|3736|3707.5|3741.5|3707.5|3736|3707.5|0
1761322860000|2025-10-24 16:21:00|3742|3708|3742|3707.5|3742|3713|3742|3707.5|0
1761322870000|2025-10-24 16:21:10|3741.5|3708|3742|3709.5|3742|3709.5|3736|3708|0
1761322880000|2025-10-24 16:21:20|3741.5|3710.5|3742|3707.5|3742|3713|3736|3707.5|0
1761322890000|2025-10-24 16:21:30|3741.5|3708|3736|3707.5|3741.5|3713|3736|3707.5|0
1761322900000|2025-10-24 16:21:40|3742|3708|3742|3707.5|3742|3713|3742|3707.5|0
1761322910000|2025-10-24 16:21:50|3741.5|3708|3742|3713|3742|3713|3736|3708|0
1761322920000|2025-10-24 16:22:00|3741.5|3707|3742|3707.5|3742|3707.5|3736|3707|0
1761322930000|2025-10-24 16:22:10|3741.5|3708|3742|3707.5|3742|3713|3736|3707.5|0
1761322940000|2025-10-24 16:22:20|3741.5|3708|3741.5|3707.5|3741.5|3713|3741.5|3707.5|0
1761322950000|2025-10-24 16:22:30|3740|3708|3742|3713|3742|3713|3736|3708|0
1761322960000|2025-10-24 16:22:40|3741.5|3707.5|3742|3707.5|3742|3707.5|3736|3707.5|0
1761322970000|2025-10-24 16:22:50|3741|3708|3742|3707.5|3742|3713|3736|3707|0
1761322980000|2025-10-24 16:23:00|3741|3708|3736|3713|3741|3713|3736|3708|0
1761322990000|2025-10-24 16:23:10|3742|3707|3742|3707.5|3742|3713|3742|3707|0
1761323000000|2025-10-24 16:23:20|3741.5|3708|3735.5|3707|3741.5|3713|3735.5|3707|0
1761323010000|2025-10-24 16:23:30|3741.5|3707.5|3780|3667.5|3780|3713|3741.5|3667.5|0
1761326750000|2025-10-24 17:25:50|3780.5|3667|3780.5|3667|3780.5|3667|3780.5|3667|0
1761328690000|2025-10-24 17:58:10|3780|3665.5|3780|3665.5|3780|3665.5|3780|3665.5|0
1761334580000|2025-10-24 19:36:20|3778|3663.5|3778|3663.5|3778|3663.5|3778|3663.5|0
1761548400000|2025-10-27 07:00:00|3772|3713|3772|3713|3772|3713|3772|3713|0
1761548460000|2025-10-27 07:01:00|3801.5|3686.5|3801.5|3686.5|3801.5|3686.5|3801.5|3686.5|0
1761551980000|2025-10-27 07:59:40|3772.5|3714.5|3772.5|3714.5|3772.5|3714.5|3772.5|3714.5|0
1761551990000|2025-10-27 07:59:50|3766||3766||3766||3766||0
1761552000000|2025-10-27 08:00:00||3715||3715||3715||3715|0
1761552010000|2025-10-27 08:00:10|3766.5|3715.5|3768|3715.5|3768|3715.5|3766.5|3715.5|0
1761552020000|2025-10-27 08:00:20|3767.5|3716|3767.5|3716|3767.5|3716|3767.5|3716|0
1761552060000|2025-10-27 08:01:00|3769|3737|3767.5|3738|3769|3738|3767.5|3737|0
1761552080000|2025-10-27 08:01:20||3736.5||3738||3738||3736.5|0
1761552130000|2025-10-27 08:02:10||3738.5||3738.5||3738.5||3738.5|0
1761552150000|2025-10-27 08:02:30||3737||3737||3737||3737|0
1761552160000|2025-10-27 08:02:40||3738.5||3738.5||3738.5||3738.5|0
1761552180000|2025-10-27 08:03:00||3738||3738||3738||3738|0
1761552200000|2025-10-27 08:03:20|3766.5|3739.5|3751|3740.5|3766.5|3740.5|3751|3739.5|0
1761552210000|2025-10-27 08:03:30|3750|3740|3751|3740.5|3756|3740.5|3750|3739.5|0
1761552220000|2025-10-27 08:03:40|3750||3768||3768||3750||0
1761552230000|2025-10-27 08:03:50|3767||3751||3767||3751||0
1761552240000|2025-10-27 08:04:00|3750|3740|3749|3739|3750|3740|3749|3739|0
1761552250000|2025-10-27 08:04:10||3738.5||3738.5||3738.5||3738.5|0
1761552280000|2025-10-27 08:04:40|3754|3739|3749.5|3739.5|3754|3739.5|3749|3739|0
1761552290000|2025-10-27 08:04:50|3750||3750||3750||3750||0
1761552300000|2025-10-27 08:05:00|3749|3740|3750.5|3740.5|3755|3740.5|3749|3739.5|0
1761552310000|2025-10-27 08:05:10|3750|3740|3750.5|3740.5|3750.5|3740.5|3749.5|3739.5|0
1761552320000|2025-10-27 08:05:20|3751|3741.5|3750.5|3740.5|3755|3741.5|3750|3740|0
1761552340000|2025-10-27 08:05:40|3750|3741.5|3751.5|3741.5|3751.5|3741.5|3750|3741.5|0
1761552350000|2025-10-27 08:05:50|3751|3740.5|3751|3740.5|3751.5|3740.5|3751|3740.5|0
1761552360000|2025-10-27 08:06:00||3741||3740.5||3741.5||3740.5|0
1761552370000|2025-10-27 08:06:10|3750|3740|3750.5|3740.5|3750.5|3740.5|3750|3740|0
1761552380000|2025-10-27 08:06:20|3750||3750.5||3750.5||3750||0
1761552390000|2025-10-27 08:06:30|3751|3741.5|3751.5|3741.5|3752.5|3742.5|3751|3741.5|0
1761552410000|2025-10-27 08:06:50|3751||3751.5||3751.5||3751||0
1761552420000|2025-10-27 08:07:00|3750.5|3740.5|3751|3741.5|3751|3741.5|3750.5|3740.5|0
1761552430000|2025-10-27 08:07:10|3751.5||3751.5||3751.5||3750.5||0
1761552440000|2025-10-27 08:07:20|3751||3751||3751.5||3751||0
1761552450000|2025-10-27 08:07:30|3751.5|3740.5|3751|3740.5|3751.5|3741.5|3750|3740.5|0
1761552460000|2025-10-27 08:07:40|3750|3740|3749|3738.5|3750|3740|3749|3738.5|0
1761552480000|2025-10-27 08:08:00|3749.5|3739|3748.5|3739.5|3749.5|3739.5|3748.5|3739|0
1761552490000|2025-10-27 08:08:10|3749|3738.5|3749|3738.5|3749|3738.5|3749|3738.5|0
1761552510000|2025-10-27 08:08:30|3751|3739|3750|3739.5|3751|3739.5|3749.5|3739|0
1761552520000|2025-10-27 08:08:40|3749||3750||3750||3749||0
1761552550000|2025-10-27 08:09:10||3740||3739.5||3740.5||3739.5|0
1761552560000|2025-10-27 08:09:20|3750.5|3740.5|3750|3739.5|3750.5|3740.5|3750|3739.5|0
1761552570000|2025-10-27 08:09:30|3749||3749.5||3749.5||3749||0
1761552580000|2025-10-27 08:09:40|3749||3749.5||3749.5||3749||0
1761552590000|2025-10-27 08:09:50|3749|3739|3749|3738.5|3749|3739|3749|3738.5|0
1761552600000|2025-10-27 08:10:00|3748|3738|3748|3737.5|3748|3738.5|3748|3737.5|0
1761552620000|2025-10-27 08:10:20|3747||3747.5||3747.5||3747||0
1761552630000|2025-10-27 08:10:30|3746.5||3747||3747||3746.5||0
1761552640000|2025-10-27 08:10:40|3747.5||3747.5||3747.5||3747.5||0
1761552660000|2025-10-27 08:11:00|3748.5|3738|3747.5|3738.5|3748.5|3738.5|3747.5|3738|0
1761552670000|2025-10-27 08:11:10||3737.5||3737.5||3737.5||3737.5|0
1761552680000|2025-10-27 08:11:20|3748|3738.5|3747|3737.5|3748|3738.5|3747|3736.5|0
1761552690000|2025-10-27 08:11:30||3736.5||3736.5||3736.5||3736.5|0
1761552710000|2025-10-27 08:11:50|3747.5|3737.5|3746.5|3737.5|3747.5|3737.5|3746.5|3737.5|0
1761552720000|2025-10-27 08:12:00|3745.5|3736.5|3745.5|3736.5|3745.5|3736.5|3745.5|3736.5|0
1761552730000|2025-10-27 08:12:10|3746.5||3746.5||3746.5||3746.5||0
1761552770000|2025-10-27 08:12:50||3737.5||3737.5||3737.5||3737.5|0
1761552780000|2025-10-27 08:13:00||3736.5||3736.5||3736.5||3736.5|0
1761552800000|2025-10-27 08:13:20|3747.5|3737.5|3748|3738.5|3748|3738.5|3747.5|3737.5|0
1761552810000|2025-10-27 08:13:30|3748.5||3748.5||3748.5||3748.5||0
1761552830000|2025-10-27 08:13:50|3747.5|3737.5|3747.5|3737.5|3747.5|3737.5|3747.5|3737.5|0
1761552840000|2025-10-27 08:14:00|3747||3747.5||3747.5||3747||0
1761552850000|2025-10-27 08:14:10|3746.5||3747.5||3747.5||3746.5||0
1761552890000|2025-10-27 08:14:50|3748.5|3738.5|3748.5|3738.5|3748.5|3738.5|3748.5|3738.5|0
1761552900000|2025-10-27 08:15:00|3747.5||3748.5||3748.5||3747.5||0
1761552920000|2025-10-27 08:15:20||3739.5||3739.5||3739.5||3739.5|0
1761552930000|2025-10-27 08:15:30|3749.5|3738.5|3749.5|3739.5|3749.5|3739.5|3748.5|3738.5|0
1761552940000|2025-10-27 08:15:40|3748.5|3738.5|3748.5|3738.5|3749.5|3739.5|3748.5|3738.5|0
1761552960000|2025-10-27 08:16:00|3749.5|3739|3748.5|3739.5|3749.5|3739.5|3748.5|3739|0
1761552970000|2025-10-27 08:16:10||3738.5||3738.5||3738.5||3738.5|0
1761552980000|2025-10-27 08:16:20|3749|3739.5|3749.5|3739.5|3749.5|3739.5|3748.5|3739.5|0
1761552990000|2025-10-27 08:16:30|3748.5|3739|3748.5|3738.5|3748.5|3739|3748.5|3738.5|0
1761553000000|2025-10-27 08:16:40|3748||3748||3748||3748||0
1761553010000|2025-10-27 08:16:50|3747|3738|3747.5|3737.5|3747.5|3738.5|3747|3737.5|0
1761553020000|2025-10-27 08:17:00|3747||3747.5||3747.5||3747||0
1761553030000|2025-10-27 08:17:10|3747|3736.5|3747.5|3737.5|3748|3737.5|3747|3736.5|0
1761553060000|2025-10-27 08:17:40|3747||3746.5||3747||3746.5||0
1761553070000|2025-10-27 08:17:50|3747||3747.5||3747.5||3747||0
1761553080000|2025-10-27 08:18:00||3738||3737.5||3738.5||3737.5|0
1761553090000|2025-10-27 08:18:10|3748||3748||3748||3748||0
1761553100000|2025-10-27 08:18:20|3747||3747.5||3747.5||3746.5||0
1761553140000|2025-10-27 08:19:00|3748|3738|3748|3738.5|3748|3738.5|3748|3738|0
1761553150000|2025-10-27 08:19:10|3748.5||3748.5||3748.5||3748.5||0
1761553160000|2025-10-27 08:19:20|3749|3739.5|3749.5|3739.5|3749.5|3739.5|3748.5|3739.5|0
1761553200000|2025-10-27 08:20:00||3740||3739.5||3740||3739.5|0
1761553220000|2025-10-27 08:20:20|3750|3740.5|3750.5|3740.5|3750.5|3740.5|3749.5|3740.5|0
1761553230000|2025-10-27 08:20:30|3749.5|3739.5|3749.5|3739.5|3749.5|3739.5|3749.5|3739.5|0
1761553240000|2025-10-27 08:20:40||3740.5||3739.5||3740.5||3739.5|0
1761553280000|2025-10-27 08:21:20|3749||3749.5||3749.5||3748.5||0
1761553320000|2025-10-27 08:22:00|3749||3749.5||3749.5||3748.5||0
1761553330000|2025-10-27 08:22:10|3748.5||3749.5||3749.5||3748.5||0
1761553340000|2025-10-27 08:22:20|3748.5|3740|3748|3740|3748.5|3740|3748|3740|0
1761553350000|2025-10-27 08:22:30|3748.5||3748.5||3748.5||3748.5||0
1761553380000|2025-10-27 08:23:00|3749||3749||3749||3749||0
1761553390000|2025-10-27 08:23:10|3748.5||3748.5||3748.5||3748||0
1761553420000|2025-10-27 08:23:40|3749|3740.5|3748.5|3740|3749|3740.5|3748.5|3740|0
1761553430000|2025-10-27 08:23:50|3749|3740.5|3749|3740.5|3749|3740.5|3749|3740.5|0
1761553440000|2025-10-27 08:24:00|3748.5|3740|3748|3739.5|3748.5|3740|3748|3739.5|0
1761553460000|2025-10-27 08:24:20|3748.5||3748.5||3748.5||3748.5||0
1761553480000|2025-10-27 08:24:40||3739||3739||3739.5||3739|0
1761553490000|2025-10-27 08:24:50||3740.5||3740.5||3740.5||3740.5|0
1761553500000|2025-10-27 08:25:00|3749|3741|3749|3740.5|3749|3741|3748.5|3740.5|0
1761553510000|2025-10-27 08:25:10|3749.5||3749.5||3749.5||3749.5||0
1761553530000|2025-10-27 08:25:30|3748.5|3740|3748.5|3740|3748.5|3740.5|3748.5|3739.5|0
1761553540000|2025-10-27 08:25:40||3739.5||3739||3739.5||3739|0
1761553550000|2025-10-27 08:25:50|3747.5||3747.5||3747.5||3747.5||0
1761553560000|2025-10-27 08:26:00||3738.5||3738.5||3738.5||3738.5|0
1761553570000|2025-10-27 08:26:10|3747|3738|3746.5|3738|3747|3738|3746.5|3738|0
1761553580000|2025-10-27 08:26:20||3737.5||3737.5||3737.5||3737.5|0
1761553590000|2025-10-27 08:26:30||3738||3737.5||3738||3737.5|0
1761553600000|2025-10-27 08:26:40|3745.5|3737|3745.5|3737.5|3745.5|3737.5|3745.5|3737|0
1761553610000|2025-10-27 08:26:50|3745|3737|3745|3736.5|3745|3737|3745|3736.5|0
1761553620000|2025-10-27 08:27:00|3745.5||3745.5||3745.5||3745.5||0
1761553640000|2025-10-27 08:27:20|3746|3737.5|3746|3737.5|3746|3737.5|3745.5|3737.5|0
1761553650000|2025-10-27 08:27:30|3746.5||3747||3747||3746.5||0
1761553660000|2025-10-27 08:27:40|3746.5||3746.5||3746.5||3746.5||0
1761553680000|2025-10-27 08:28:00|3747||3747||3747||3747||0
1761553700000|2025-10-27 08:28:20|3746.5||3746||3746.5||3746||0
1761553710000|2025-10-27 08:28:30|3745.5||3745.5||3745.5||3745.5||0
1761553730000|2025-10-27 08:28:50|3745||3745||3745||3745||0
1761553740000|2025-10-27 08:29:00|3745.5||3745.5||3745.5||3745.5||0
1761553750000|2025-10-27 08:29:10|3746|3737|3746|3738.5|3746|3738.5|3746|3737|0
1761553760000|2025-10-27 08:29:20|3746.5|3738|3746.5|3738|3746.5|3738.5|3746.5|3738|0
1761553780000|2025-10-27 08:29:40||3737.5||3738||3738||3737.5|0
1761553790000|2025-10-27 08:29:50||3737.5||3737.5||3737.5||3737.5|0
1761553800000|2025-10-27 08:30:00|3745.5|3738|3744.5|3736.5|3745.5|3738|3744.5|3736.5|0
1761553810000|2025-10-27 08:30:10|3743.5|3736|3743.5|3735.5|3743.5|3736|3743.5|3735|0
1761553820000|2025-10-27 08:30:20||3736||3736||3736||3736|0
1761553830000|2025-10-27 08:30:30|3743|3735.5|3742|3734.5|3743|3735.5|3742|3734.5|0
1761553840000|2025-10-27 08:30:40|3741.5|3734|3742|3733.5|3742|3734|3741|3733.5|0
1761553850000|2025-10-27 08:30:50|3741.5||3742||3742||3741.5||0
1761553870000|2025-10-27 08:31:10|3741.5|3733|3741|3733.5|3741.5|3733.5|3741|3733|0
1761553880000|2025-10-27 08:31:20|3740.5|3733|3740.5|3733|3740.5|3733|3740.5|3732.5|0
1761553890000|2025-10-27 08:31:30||3732.5||3732.5||3732.5||3732.5|0
1761553910000|2025-10-27 08:31:50||3732||3732||3732.5||3732|0
1761553920000|2025-10-27 08:32:00||3731.5||3731.5||3732||3731.5|0
1761553930000|2025-10-27 08:32:10||3732||3732||3732||3731|0
1761553940000|2025-10-27 08:32:20|3739.5|3731.5|3739.5|3731|3739.5|3731.5|3739.5|3731|0
1761553970000|2025-10-27 08:32:50|3739||3739||3739||3739||0
1761553980000|2025-10-27 08:33:00|3739.5||3739.5||3739.5||3739.5||0
1761553990000|2025-10-27 08:33:10|3740||3740.5||3740.5||3739.5||0
1761554010000|2025-10-27 08:33:30|3740||3740||3740||3740||0
1761554020000|2025-10-27 08:33:40|3739.5||3739.5||3739.5||3739.5||0
1761554030000|2025-10-27 08:33:50|3739|3731.5|3739|3731.5|3739|3731.5|3739|3731|0
1761554040000|2025-10-27 08:34:00||3731||3731||3731.5||3731|0
1761554050000|2025-10-27 08:34:10|3738.5||3738.5||3738.5||3738.5||0
1761554060000|2025-10-27 08:34:20|3739|3731.5|3738.5|3731|3739|3731.5|3738.5|3731|0
1761554070000|2025-10-27 08:34:30|3739||3739||3739||3739||0
1761554080000|2025-10-27 08:34:40|3739.5||3740||3740||3739.5||0
1761554090000|2025-10-27 08:34:50||3732||3731.5||3732||3731|0
1761554100000|2025-10-27 08:35:00|3739|3731|3738|3730|3739|3731|3738|3730|0
1761554110000|2025-10-27 08:35:10||3730.5||3729.5||3730.5||3729.5|0
1761554120000|2025-10-27 08:35:20|3737.5|3730|3737|3729|3737.5|3730|3737|3729|0
1761554140000|2025-10-27 08:35:40|3736.5|3728.5|3736.5|3728.5|3736.5|3729|3736.5|3728.5|0
1761554170000|2025-10-27 08:36:10|3737||3737||3737||3737||0
1761554180000|2025-10-27 08:36:20|3737.5||3737||3737.5||3737||0
1761554190000|2025-10-27 08:36:30|3737.5||3737.5||3737.5||3737.5||0
1761554200000|2025-10-27 08:36:40|3737||3737||3737||3737||0
1761554220000|2025-10-27 08:37:00|3736.5||3737.5||3737.5||3736.5||0
1761554280000|2025-10-27 08:38:00|3738||3737.5||3738||3737.5||0
1761554290000|2025-10-27 08:38:10|3738|3729.5|3738|3729.5|3738|3729.5|3738|3729.5|0
1761554300000|2025-10-27 08:38:20|3738.5||3738.5||3738.5||3738||0
1761554330000|2025-10-27 08:38:50|3739|3731|3739.5|3731.5|3740|3731.5|3739|3731|0
1761554340000|2025-10-27 08:39:00|3739|3732|3739.5|3732|3739.5|3732|3739|3732|0
1761554350000|2025-10-27 08:39:10|3740|3731.5|3740|3731.5|3740|3731.5|3740|3731.5|0
1761554370000|2025-10-27 08:39:30|3739.5|3731|3739|3731|3739.5|3731|3739|3731|0
1761554380000|2025-10-27 08:39:40||3731.5||3731.5||3731.5||3731.5|0
1761554390000|2025-10-27 08:39:50||3732||3732||3732||3732|0
1761554400000|2025-10-27 08:40:00|3740|3731.5|3739.5|3731.5|3740|3732|3739|3731.5|0
1761554410000|2025-10-27 08:40:10|3740||3740.5||3740.5||3740||0
1761554430000|2025-10-27 08:40:30|3741||3741||3741||3740.5||0
1761554440000|2025-10-27 08:40:40|3740.5||3740.5||3741||3740.5||0
1761554450000|2025-10-27 08:40:50|3741|3732|3741|3733|3741|3733.5|3741|3732|0
1761554460000|2025-10-27 08:41:00|3740.5|3732.5|3740|3732|3741|3732.5|3740|3732|0
1761554500000|2025-10-27 08:41:40|3739.5|3731.5|3739.5|3731.5|3739.5|3731.5|3739.5|3731.5|0
1761554530000|2025-10-27 08:42:10|3739|3730.5|3739|3731|3739|3731|3739|3730.5|0
1761554540000|2025-10-27 08:42:20||3731.5||3731.5||3731.5||3731.5|0
1761554550000|2025-10-27 08:42:30|3739.5|3731|3739.5|3731|3739.5|3731|3739.5|3731|0
1761554580000|2025-10-27 08:43:00|3740.5||3740.5||3740.5||3740.5||0
1761554590000|2025-10-27 08:43:10||3732||3732||3732||3732|0
1761554610000|2025-10-27 08:43:30|3740||3740||3740||3740||0
1761554630000|2025-10-27 08:43:50|3739.5|3731.5|3739.5|3731.5|3739.5|3731.5|3739.5|3731|0
1761554640000|2025-10-27 08:44:00|3740|3732|3740|3732|3740.5|3732|3740|3731.5|0
1761554650000|2025-10-27 08:44:10|3739.5|3731.5|3739.5|3731.5|3739.5|3731.5|3739.5|3731.5|0
1761554660000|2025-10-27 08:44:20|3740||3740||3740||3740||0
1761554670000|2025-10-27 08:44:30|3739|3732|3739.5|3731.5|3739.5|3732|3739|3731.5|0
1761554680000|2025-10-27 08:44:40||3731||3730.5||3731||3730.5|0
1761554690000|2025-10-27 08:44:50|3739|3730|3738.5|3730.5|3739|3730.5|3738.5|3730|0
1761554720000|2025-10-27 08:45:20|3739|3731|3739.5|3731|3739.5|3731|3739|3731|0
1761554740000|2025-10-27 08:45:40|3740|3731.5|3740.5|3732.5|3740.5|3732.5|3740|3731.5|0
1761554750000|2025-10-27 08:45:50||3733||3732.5||3733||3732.5|0
1761554760000|2025-10-27 08:46:00||3733||3733||3733||3732.5|0
1761554770000|2025-10-27 08:46:10|3741|3733.5|3741|3733|3741|3733.5|3741|3733|0
1761554820000|2025-10-27 08:47:00|3740.5||3741||3741||3740.5||0
1761554830000|2025-10-27 08:47:10||3733.5||3733.5||3733.5||3733.5|0
1761554840000|2025-10-27 08:47:20||3733||3733||3733||3733|0
1761554850000|2025-10-27 08:47:30||3732.5||3732.5||3732.5||3732.5|0
1761554870000|2025-10-27 08:47:50|3740.5|3732|3740|3732|3740.5|3732.5|3740|3731.5|0
1761554880000|2025-10-27 08:48:00||3732.5||3732.5||3732.5||3732|0
1761554890000|2025-10-27 08:48:10|3740.5||3740.5||3740.5||3740.5||0
1761554900000|2025-10-27 08:48:20||3733||3732.5||3733||3732.5|0
1761554930000|2025-10-27 08:48:50||3732||3732||3732||3732|0
1761554940000|2025-10-27 08:49:00|3740|3731.5|3740|3731.5|3740|3731.5|3740|3731.5|0
1761554950000|2025-10-27 08:49:10|3739.5|3731|3739.5|3730.5|3739.5|3731|3739.5|3730.5|0
1761554960000|2025-10-27 08:49:20|3739|3731|3738.5|3731|3739|3731|3738.5|3731|0
1761554970000|2025-10-27 08:49:30|3738|3730.5|3738.5|3730.5|3738.5|3730.5|3738|3730.5|0
1761554980000|2025-10-27 08:49:40||3730||3730||3730||3729.5|0
1761554990000|2025-10-27 08:49:50||3730.5||3730||3730.5||3730|0
1761555000000|2025-10-27 08:50:00||3729.5||3729.5||3729.5||3729.5|0
1761555080000|2025-10-27 08:51:20|3739||3739||3739||3739||0
1761555090000|2025-10-27 08:51:30|3739.5|3730.5|3739|3730.5|3739.5|3730.5|3739|3730.5|0
1761555100000|2025-10-27 08:51:40|3739.5||3740||3740||3739.5||0
1761555150000|2025-10-27 08:52:30|3739.5||3739.5||3739.5||3739.5||0
1761555160000|2025-10-27 08:52:40|3740||3740||3740||3740||0
1761555170000|2025-10-27 08:52:50|3739.5||3739.5||3739.5||3739.5||0
1761555190000|2025-10-27 08:53:10|3739||3739.5||3739.5||3739||0
1761555300000|2025-10-27 08:55:00|3740|3731.5|3740.5|3731.5|3740.5|3731.5|3740|3731.5|0
1761555310000|2025-10-27 08:55:10|3741|3732|3741.5|3732.5|3741.5|3732.5|3741|3732|0
1761555320000|2025-10-27 08:55:20|3741||3741||3741||3740.5||0
1761555330000|2025-10-27 08:55:30|3740.5||3740.5||3740.5||3740.5||0
1761555340000|2025-10-27 08:55:40|3741||3741.5||3741.5||3741||0
1761555350000|2025-10-27 08:55:50|3741||3741.5||3741.5||3741||0
1761555370000|2025-10-27 08:56:10|3742.5|3733|3742.5|3733.5|3742.5|3733.5|3742|3733|0
1761555380000|2025-10-27 08:56:20|3742||3742||3742||3742||0
1761555390000|2025-10-27 08:56:30|3742.5||3742.5||3742.5||3742.5||0
1761555440000|2025-10-27 08:57:20|3742|3733|3741.5|3733|3742|3733|3741.5|3733|0
1761555480000|2025-10-27 08:58:00|3741||3741||3741||3741||0
1761555500000|2025-10-27 08:58:20|3740.5||3740.5||3740.5||3740.5||0
1761555510000|2025-10-27 08:58:30|3740|3732.5|3740|3732.5|3740|3732.5|3740|3732.5|0
1761555520000|2025-10-27 08:58:40|3740.5||3740||3740.5||3740||0
1761555530000|2025-10-27 08:58:50|3739.5||3740||3740||3739.5||0
1761555540000|2025-10-27 08:59:00||3731.5||3731.5||3732||3731.5|0
1761555550000|2025-10-27 08:59:10|3741|3730|3741|3730|3741|3730|3741|3730|0
1761555590000|2025-10-27 08:59:50|3741.5|3729|3741.5|3729|3741.5|3729|3741.5|3729|0
1761555600000|2025-10-27 09:00:00|3741|3730|3741|3730|3741.5|3730|3741|3730|0
1761555610000|2025-10-27 09:00:10|3740|3727.5|3741|3727|3741|3727.5|3739|3726|0
1761555620000|2025-10-27 09:00:20|3741.5|3727.5|3740.5|3729|3741.5|3729|3740.5|3727.5|0
1761555630000|2025-10-27 09:00:30|3739.5|3729.5|3740|3731.5|3740|3732|3739.5|3729.5|0
1761555640000|2025-10-27 09:00:40||3731||3731||3731||3731|0
1761555650000|2025-10-27 09:00:50|3739.5|3731.5|3739.5|3731.5|3739.5|3731.5|3739|3731.5|0
1761555660000|2025-10-27 09:01:00|3739|3731|3739.5|3731.5|3739.5|3732|3739|3731|0
1761555680000|2025-10-27 09:01:20|3740||3740||3740||3740||0
1761555690000|2025-10-27 09:01:30|3740.5||3740||3740.5||3740||0
1761555700000|2025-10-27 09:01:40|3740.5||3740||3740.5||3740||0
1761555720000|2025-10-27 09:02:00|3740.5||3740||3740.5||3740||0
1761555730000|2025-10-27 09:02:10|3740.5||3740.5||3740.5||3740||0
1761555770000|2025-10-27 09:02:50|3741||3740.5||3741||3740.5||0
1761555780000|2025-10-27 09:03:00|3740||3740||3740||3740||0
1761555820000|2025-10-27 09:03:40|3739.5||3739.5||3739.5||3739||0
1761555830000|2025-10-27 09:03:50||3731||3730.5||3731||3730.5|0
1761555840000|2025-10-27 09:04:00|3739|3730|3738.5|3730.5|3739|3730.5|3738.5|3730|0
1761555850000|2025-10-27 09:04:10||3731||3730.5||3731||3730.5|0
1761555860000|2025-10-27 09:04:20||3731||3730.5||3731||3730.5|0
1761555890000|2025-10-27 09:04:50||3730||3730||3730||3730|0
1761555900000|2025-10-27 09:05:00||3729.5||3730||3730||3729.5|0
1761555910000|2025-10-27 09:05:10|3737.5|3729.5|3737.5|3729.5|3737.5|3729.5|3737.5|3729.5|0
1761555920000|2025-10-27 09:05:20||3729||3729.5||3729.5||3729|0
1761555930000|2025-10-27 09:05:30||3729||3729.5||3729.5||3729|0
1761555940000|2025-10-27 09:05:40||3729||3729||3729||3729|0
1761555960000|2025-10-27 09:06:00|3737|3728.5|3736.5|3728.5|3737|3729|3736.5|3728.5|0
1761555990000|2025-10-27 09:06:30|3735.5|3728|3735.5|3727.5|3735.5|3728|3735.5|3727.5|0
1761556000000|2025-10-27 09:06:40|3735|3727|3735|3727|3735|3727|3735|3727|0
1761556010000|2025-10-27 09:06:50|3735.5||3735.5||3735.5||3735.5||0
1761556030000|2025-10-27 09:07:10|3735|3726.5|3734.5|3726|3735|3726.5|3734.5|3726|0
1761556040000|2025-10-27 09:07:20||3725.5||3725.5||3726||3725.5|0
1761556170000|2025-10-27 09:09:30|3735||3735||3735||3735||0
1761556200000|2025-10-27 09:10:00||3726||3726.5||3726.5||3726|0
1761556220000|2025-10-27 09:10:20|3734.5||3735||3735||3734.5||0
1761556230000|2025-10-27 09:10:30|3734.5||3735.5||3735.5||3734.5||0
1761556250000|2025-10-27 09:10:50|3736||3736||3736||3736||0
1761556260000|2025-10-27 09:11:00|3736.5|3727|3736.5|3727.5|3736.5|3727.5|3736.5|3727|0
1761556280000|2025-10-27 09:11:20||3728||3728||3728||3727.5|0
1761556310000|2025-10-27 09:11:50||3728.5||3728.5||3728.5||3728.5|0
1761556340000|2025-10-27 09:12:20||3728||3728.5||3728.5||3728|0
1761556360000|2025-10-27 09:12:40||3728||3728||3728||3728|0
1761556370000|2025-10-27 09:12:50||3727||3728||3728||3727|0
1761556380000|2025-10-27 09:13:00||3727.5||3727.5||3727.5||3727.5|0
1761556390000|2025-10-27 09:13:10||3728||3728||3728||3727.5|0
1761556400000|2025-10-27 09:13:20||3727.5||3727.5||3727.5||3727.5|0
1761556410000|2025-10-27 09:13:30|3736|3727|3735.5|3727|3736|3727.5|3735.5|3727|0
1761556420000|2025-10-27 09:13:40||3727.5||3727||3727.5||3727|0
1761556430000|2025-10-27 09:13:50||3726.5||3726.5||3726.5||3726.5|0
1761556440000|2025-10-27 09:14:00|3735|3726|3735.5|3727|3735.5|3727|3735|3726|0
1761556450000|2025-10-27 09:14:10||3726.5||3726.5||3726.5||3726.5|0
1761556500000|2025-10-27 09:15:00|3736|3727|3736|3727.5|3736.5|3727.5|3735.5|3727|0
1761556510000|2025-10-27 09:15:10|3736.5||3736.5||3736.5||3736.5||0
1761556530000|2025-10-27 09:15:30|3736||3736||3736||3736||0
1761556540000|2025-10-27 09:15:40|3736.5||3736||3736.5||3736||0
1761556560000|2025-10-27 09:16:00|3735.5||3735.5||3735.5||3735.5||0
1761556570000|2025-10-27 09:16:10|3736||3736||3736||3736||0
1761556580000|2025-10-27 09:16:20|3735.5||3735.5||3735.5||3735.5||0
1761556590000|2025-10-27 09:16:30|3735||3735||3735||3735||0
1761556600000|2025-10-27 09:16:40||3727||3726.5||3727||3726.5|0
1761556610000|2025-10-27 09:16:50|3734|3726|3734|3726|3734|3726|3734|3726|0
1761556620000|2025-10-27 09:17:00||3725.5||3725.5||3725.5||3725.5|0
1761556640000|2025-10-27 09:17:20||3726||3725.5||3726||3725.5|0
1761556690000|2025-10-27 09:18:10|3733.5|3726|3734|3725.5|3734|3726|3733.5|3725.5|0
1761556700000|2025-10-27 09:18:20|3733.5||3734||3734.5||3733.5||0
1761556710000|2025-10-27 09:18:30|3734.5||3734.5||3734.5||3734.5||0
1761556760000|2025-10-27 09:19:20||3726||3726.5||3726.5||3726|0
1761556800000|2025-10-27 09:20:00||3727||3726.5||3727||3726.5|0
1761556810000|2025-10-27 09:20:10|3734|3727|3735|3727.5|3735.5|3727.5|3734|3727|0
1761556820000|2025-10-27 09:20:20|3735.5||3735.5||3735.5||3735||0
1761556850000|2025-10-27 09:20:50|3735|3727|3735|3727|3735|3727|3735|3727|0
1761556860000|2025-10-27 09:21:00|3734.5|3727.5|3735|3727.5|3735|3727.5|3734.5|3727.5|0
1761556880000|2025-10-27 09:21:20|3734.5|3727|3734.5|3727|3734.5|3727|3734.5|3727|0
1761556890000|2025-10-27 09:21:30||3726.5||3726.5||3726.5||3726.5|0
1761556920000|2025-10-27 09:22:00|3735||3735||3735||3735||0
1761556930000|2025-10-27 09:22:10|3734.5||3735||3735||3734.5||0
1761556990000|2025-10-27 09:23:10|3734.5|3725|3732|3724.5|3734.5|3725|3732|3724.5|0
1761557000000|2025-10-27 09:23:20||3724||3724.5||3724.5||3724|0
1761557010000|2025-10-27 09:23:30||3724||3724||3724||3724|0
1761557050000|2025-10-27 09:24:10||3723.5||3723.5||3723.5||3723.5|0
1761557080000|2025-10-27 09:24:40|3732.5|3724.5|3732.5|3724.5|3732.5|3724.5|3732.5|3724.5|0
1761557090000|2025-10-27 09:24:50||3725||3725||3725||3725|0
1761557100000|2025-10-27 09:25:00||3724.5||3724.5||3724.5||3724.5|0
1761557130000|2025-10-27 09:25:30|3732|3725|3732.5|3724.5|3732.5|3725|3732|3724.5|0
1761557140000|2025-10-27 09:25:40||3724||3724||3724||3724|0
1761557150000|2025-10-27 09:25:50||3724.5||3724||3724.5||3724|0
1761557170000|2025-10-27 09:26:10||3723.5||3723.5||3723.5||3723.5|0
1761557180000|2025-10-27 09:26:20||3723||3723.5||3723.5||3723|0
1761557210000|2025-10-27 09:26:50|3731|3723|3731|3723|3731|3723|3731|3723|0
1761557220000|2025-10-27 09:27:00|3730.5||3731||3731||3730.5||0
1761557250000|2025-10-27 09:27:30|3731.5||3731.5||3731.5||3731.5||0
1761557270000|2025-10-27 09:27:50|3732|3723.5|3732|3724.5|3732|3724.5|3732|3723.5|0
1761557280000|2025-10-27 09:28:00||3724||3724||3724||3724|0
1761557290000|2025-10-27 09:28:10|3731.5|3723.5|3731.5|3724|3731.5|3724|3731.5|3723.5|0
1761557300000|2025-10-27 09:28:20|3732|3724.5|3732|3724|3732|3724.5|3732|3723.5|0
1761557320000|2025-10-27 09:28:40||3723.5||3723.5||3723.5||3723.5|0
1761557330000|2025-10-27 09:28:50||3722.5||3723||3723.5||3722.5|0
1761557360000|2025-10-27 09:29:20||3722.5||3723||3723||3722.5|0
1761557370000|2025-10-27 09:29:30||3722.5||3722.5||3722.5||3722.5|0
1761557380000|2025-10-27 09:29:40||3723||3722.5||3723||3722.5|0
1761557450000|2025-10-27 09:30:50|3731|3722|3730.5|3722|3731|3722|3730.5|3722|0
1761557460000|2025-10-27 09:31:00|3731||3731||3731||3731||0
1761557470000|2025-10-27 09:31:10|3730.5||3731||3731||3730.5||0
1761557490000|2025-10-27 09:31:30|3731.5||3731.5||3731.5||3731.5||0
1761557510000|2025-10-27 09:31:50|3731|3723.5|3731|3723.5|3731|3724|3731|3723.5|0
1761557520000|2025-10-27 09:32:00|3731.5||3731.5||3731.5||3731.5||0
1761557530000|2025-10-27 09:32:10||3723||3723.5||3723.5||3722.5|0
1761557540000|2025-10-27 09:32:20||3723||3723||3723||3723|0
1761557550000|2025-10-27 09:32:30|3731||3731.5||3731.5||3731||0
1761557560000|2025-10-27 09:32:40|3732||3732||3732||3732||0
1761557590000|2025-10-27 09:33:10|3731.5|3723.5|3731|3723.5|3731.5|3723.5|3731|3723.5|0
1761557600000|2025-10-27 09:33:20|3731.5|3723|3731.5|3723|3731.5|3723|3731.5|3723|0
1761557610000|2025-10-27 09:33:30||3723.5||3723||3723.5||3723|0
1761557620000|2025-10-27 09:33:40|3731||3731.5||3731.5||3731||0
1761557630000|2025-10-27 09:33:50|3732|3724.5|3733|3725|3733|3725|3732|3724.5|0
1761557640000|2025-10-27 09:34:00||3724||3725||3725||3724|0
1761557650000|2025-10-27 09:34:10||3725.5||3725.5||3725.5||3725.5|0
1761557660000|2025-10-27 09:34:20|3733.5|3725|3733.5|3725.5|3733.5|3725.5|3733.5|3725|0
1761557670000|2025-10-27 09:34:30||3726||3725||3726||3725|0
1761557680000|2025-10-27 09:34:40||3725.5||3725.5||3725.5||3725.5|0
1761557690000|2025-10-27 09:34:50||3725||3725||3725||3725|0
1761557700000|2025-10-27 09:35:00||3724.5||3724.5||3724.5||3724.5|0
1761557800000|2025-10-27 09:36:40|3733||3733||3733.5||3733||0
1761557810000|2025-10-27 09:36:50|3733.5||3734||3734||3733.5||0
1761557820000|2025-10-27 09:37:00|3734.5|3725|3735|3725.5|3735|3725.5|3734.5|3725|0
1761557860000|2025-10-27 09:37:40|3734.5||3734.5||3734.5||3734.5||0
1761557880000|2025-10-27 09:38:00|3735||3734.5||3735||3734.5||0
1761557900000|2025-10-27 09:38:20|3735|3726|3735|3726.5|3735|3726.5|3734.5|3726|0
1761557930000|2025-10-27 09:38:50|3735.5||3735.5||3735.5||3735.5||0
1761557960000|2025-10-27 09:39:20|3736||3735.5||3736||3735.5||0
1761558000000|2025-10-27 09:40:00|3735||3735||3735||3735||0
1761558010000|2025-10-27 09:40:10|3735.5||3735.5||3735.5||3735.5||0
1761558070000|2025-10-27 09:41:10|3735||3735.5||3735.5||3735||0
1761558140000|2025-10-27 09:42:20||3727||3727||3727||3727|0
1761558160000|2025-10-27 09:42:40|3735|3727.5|3735.5|3727|3735.5|3727.5|3735|3727|0
1761558170000|2025-10-27 09:42:50|3736||3736||3736||3736||0
1761558180000|2025-10-27 09:43:00||3727.5||3728||3728||3727.5|0
1761558200000|2025-10-27 09:43:20||3728.5||3727.5||3728.5||3727.5|0
1761558230000|2025-10-27 09:43:50|3736.5|3728.5|3735.5|3728|3736.5|3728.5|3735.5|3728|0
1761558240000|2025-10-27 09:44:00||3727.5||3727.5||3727.5||3727|0
1761558270000|2025-10-27 09:44:30|3736|3727|3736|3728|3736.5|3728|3736|3727|0
1761558280000|2025-10-27 09:44:40|3736.5||3737||3737||3736.5||0
1761558290000|2025-10-27 09:44:50|3737.5|3729.5|3737|3729|3737.5|3729.5|3736.5|3729|0
1761558310000|2025-10-27 09:45:10|3737.5||3737.5||3737.5||3737||0
1761558320000|2025-10-27 09:45:20|3737||3737.5||3737.5||3737||0
1761558340000|2025-10-27 09:45:40|3738|3730.5|3738.5|3730.5|3738.5|3730.5|3738|3730.5|0
1761558350000|2025-10-27 09:45:50|3739||3739||3739||3739||0
1761558360000|2025-10-27 09:46:00|3739.5||3739.5||3739.5||3739.5||0
1761558390000|2025-10-27 09:46:30|3739||3739||3739||3739||0
1761558400000|2025-10-27 09:46:40|3739.5||3739.5||3739.5||3739.5||0
1761558410000|2025-10-27 09:46:50|3739||3739||3739||3739||0
1761558450000|2025-10-27 09:47:30|3738.5||3739||3739||3738.5||0
1761558460000|2025-10-27 09:47:40|3738.5||3739||3739||3738.5||0
1761558470000|2025-10-27 09:47:50|3739.5||3739.5||3739.5||3739.5||0
1761558520000|2025-10-27 09:48:40|3739||3739.5||3739.5||3739||0
1761558570000|2025-10-27 09:49:30|3740||3740||3740||3740||0
1761558600000|2025-10-27 09:50:00|3740.5|3731.5|3740.5|3731.5|3740.5|3731.5|3740.5|3731.5|0
1761558640000|2025-10-27 09:50:40|3739.5|3732|3739.5|3732|3739.5|3732|3739.5|3731|0
1761558650000|2025-10-27 09:50:50||3731.5||3731.5||3731.5||3731.5|0
1761558680000|2025-10-27 09:51:20||3731||3731||3731.5||3731|0
1761558690000|2025-10-27 09:51:30|3739|3730.5|3738.5|3730|3739|3730.5|3738.5|3730|0
1761558730000|2025-10-27 09:52:10||3730.5||3730.5||3730.5||3730.5|0
1761558740000|2025-10-27 09:52:20|3738|3730|3738|3730.5|3738|3730.5|3738|3730|0
1761558750000|2025-10-27 09:52:30|3738.5||3738||3738.5||3738||0
1761558770000|2025-10-27 09:52:50||3730||3730||3730.5||3730|0
1761558800000|2025-10-27 09:53:20||3730.5||3730.5||3730.5||3730.5|0
1761558810000|2025-10-27 09:53:30|3738.5||3738||3738.5||3738||0
1761558820000|2025-10-27 09:53:40||3731||3731||3731||3731|0
1761558830000|2025-10-27 09:53:50|3738.5|3730.5|3738|3730.5|3738.5|3730.5|3738|3730.5|0
1761558840000|2025-10-27 09:54:00||3730||3730||3730||3730|0
1761558850000|2025-10-27 09:54:10|3737.5||3737.5||3737.5||3737.5||0
1761558860000|2025-10-27 09:54:20|3738||3738||3738||3738||0
1761558890000|2025-10-27 09:54:50|3737.5||3737.5||3737.5||3737.5||0
1761558900000|2025-10-27 09:55:00|3737|3729.5|3737|3729.5|3737|3729.5|3737|3729.5|0
1761558910000|2025-10-27 09:55:10|3737.5|3729|3737.5|3729.5|3737.5|3729.5|3737.5|3729|0
1761558920000|2025-10-27 09:55:20|3737||3737||3737||3737||0
1761558930000|2025-10-27 09:55:30||3730||3730||3730||3730|0
1761558940000|2025-10-27 09:55:40|3737.5|3729.5|3738|3729.5|3738|3729.5|3737.5|3729.5|0
1761559000000|2025-10-27 09:56:40|3737.5||3738||3738||3737.5||0
1761559010000|2025-10-27 09:56:50|3737.5||3738.5||3738.5||3737.5||0
1761559070000|2025-10-27 09:57:50|3739|3730.5|3739|3730.5|3739.5|3730.5|3739|3730.5|0
1761559080000|2025-10-27 09:58:00|3738.5||3738.5||3738.5||3738.5||0
1761559100000|2025-10-27 09:58:20|3738||3738.5||3738.5||3738||0
1761559110000|2025-10-27 09:58:30||3730||3730||3730||3730|0
1761559120000|2025-10-27 09:58:40|3739||3738.5||3739||3738.5||0
1761559140000|2025-10-27 09:59:00|3738||3738||3738||3738||0
1761559160000|2025-10-27 09:59:20|3738.5||3738.5||3738.5||3738.5||0
1761559170000|2025-10-27 09:59:30|3739.5||3739.5||3739.5||3739.5||0
1761559190000|2025-10-27 09:59:50||3730.5||3731||3731||3730.5|0
1761559200000|2025-10-27 10:00:00||3730.5||3730.5||3730.5||3730.5|0
1761559240000|2025-10-27 10:00:40|3739||3739||3739||3739||0
1761559250000|2025-10-27 10:00:50|3738.5||3738.5||3738.5||3738.5||0
1761559260000|2025-10-27 10:01:00||3730||3730||3730||3730|0
1761559310000|2025-10-27 10:01:50||3730.5||3730.5||3730.5||3730.5|0
1761559340000|2025-10-27 10:02:20|3739||3739||3739||3739||0
1761559350000|2025-10-27 10:02:30|3738|3730|3737.5|3729.5|3738|3730|3737.5|3729.5|0
1761559380000|2025-10-27 10:03:00|3737||3737||3737||3737||0
1761559400000|2025-10-27 10:03:20|3736.5|3729|3737|3729|3737|3729|3736.5|3729|0
1761559430000|2025-10-27 10:03:50||3729.5||3729||3729.5||3729|0
1761559500000|2025-10-27 10:05:00||3729.5||3729.5||3729.5||3729.5|0
1761559510000|2025-10-27 10:05:10||3729||3729||3729||3729|0
1761559520000|2025-10-27 10:05:20|3736.5||3737||3737||3736.5||0
1761559540000|2025-10-27 10:05:40|3736.5||3737||3737||3736.5||0
1761559550000|2025-10-27 10:05:50|3736.5||3737||3737||3736.5||0
1761559600000|2025-10-27 10:06:40||3728.5||3729||3729||3728.5|0
1761559620000|2025-10-27 10:07:00|3736.5||3736.5||3736.5||3736.5||0
1761559630000|2025-10-27 10:07:10||3728.5||3728.5||3728.5||3728.5|0
1761559650000|2025-10-27 10:07:30||3729||3729||3729||3729|0
1761559660000|2025-10-27 10:07:40||3728.5||3728.5||3728.5||3728.5|0
1761559670000|2025-10-27 10:07:50||3729||3729||3729||3729|0
1761559680000|2025-10-27 10:08:00||3728.5||3728.5||3728.5||3728.5|0
1761559690000|2025-10-27 10:08:10||3729||3729||3729||3729|0
1761559700000|2025-10-27 10:08:20||3728.5||3728||3728.5||3728|0
1761559720000|2025-10-27 10:08:40|3736||3736||3736||3736||0
1761559730000|2025-10-27 10:08:50|3736.5||3736.5||3736.5||3736.5||0
1761559770000|2025-10-27 10:09:30||3728.5||3728||3728.5||3728|0
1761559780000|2025-10-27 10:09:40||3728.5||3728.5||3728.5||3728|0
1761559790000|2025-10-27 10:09:50|3736||3736||3736||3736||0
1761559810000|2025-10-27 10:10:10||3728||3728||3728.5||3728|0
1761559820000|2025-10-27 10:10:20||3727.5||3728||3728||3727.5|0
1761559840000|2025-10-27 10:10:40||3727.5||3727.5||3727.5||3727.5|0
1761559860000|2025-10-27 10:11:00|3735|3727|3735|3727|3735|3727|3735|3727|0
1761559900000|2025-10-27 10:11:40||3726.5||3726.5||3726.5||3726.5|0
1761559910000|2025-10-27 10:11:50||3727||3726.5||3727||3726.5|0
1761559920000|2025-10-27 10:12:00||3727||3727||3727||3727|0
1761559980000|2025-10-27 10:13:00||3727.5||3727||3727.5||3727|0
1761560010000|2025-10-27 10:13:30||3727.5||3727.5||3728||3727.5|0
1761560020000|2025-10-27 10:13:40|3735.5||3735.5||3735.5||3735||0
1761560030000|2025-10-27 10:13:50|3736||3736||3736||3735.5||0
1761560040000|2025-10-27 10:14:00|3736.5||3736.5||3736.5||3736.5||0
1761560060000|2025-10-27 10:14:20|3737|3728|3737|3728.5|3737|3728.5|3737|3728|0
1761560070000|2025-10-27 10:14:30|3737.5||3737||3737.5||3737||0
1761560080000|2025-10-27 10:14:40|3737.5||3737.5||3737.5||3737.5||0
1761560100000|2025-10-27 10:15:00|3737||3737||3737||3737||0
1761560110000|2025-10-27 10:15:10|3737.5||3737.5||3737.5||3737.5||0
1761560120000|2025-10-27 10:15:20|3738||3738||3738||3738||0
1761560130000|2025-10-27 10:15:30||3730||3730.5||3730.5||3730|0
1761560140000|2025-10-27 10:15:40||3730||3730||3730||3730|0
1761560150000|2025-10-27 10:15:50|3738.5||3738.5||3738.5||3738.5||0
1761560170000|2025-10-27 10:16:10|3738||3738||3738||3738||0
1761560190000|2025-10-27 10:16:30|3737.5|3729.5|3738|3729.5|3738|3729.5|3737.5|3729.5|0
1761560210000|2025-10-27 10:16:50|3737.5||3737.5||3737.5||3737.5||0
1761560220000|2025-10-27 10:17:00|3738||3738||3738||3738||0
1761560270000|2025-10-27 10:17:50|3737.5|3729|3737|3729|3737.5|3729.5|3737|3729|0
1761560280000|2025-10-27 10:18:00|3737.5||3737||3737.5||3737||0
1761560290000|2025-10-27 10:18:10|3737.5||3737.5||3737.5||3737.5||0
1761560310000|2025-10-27 10:18:30|3737|3728.5|3736|3728.5|3737|3728.5|3736|3728.5|0
1761560320000|2025-10-27 10:18:40|3736.5|3729|3736.5|3728.5|3736.5|3729|3736.5|3728.5|0
1761560330000|2025-10-27 10:18:50|3737.5|3729|3736|3728|3737.5|3729.5|3736|3728|0
1761560340000|2025-10-27 10:19:00|3735.5||3735.5||3735.5||3735.5||0
1761560350000|2025-10-27 10:19:10||3727.5||3727.5||3727.5||3727.5|0
1761560380000|2025-10-27 10:19:40|3736.5||3736.5||3736.5||3736||0
1761560410000|2025-10-27 10:20:10|3737||3736.5||3737||3736.5||0
1761560430000|2025-10-27 10:20:30|3736||3736||3736||3736||0
1761560440000|2025-10-27 10:20:40|3736.5||3736.5||3736.5||3736.5||0
1761560460000|2025-10-27 10:21:00|3736||3736.5||3736.5||3736||0
1761560520000|2025-10-27 10:22:00|3737|3728.5|3737|3728.5|3737|3728.5|3737|3728.5|0
1761560580000|2025-10-27 10:23:00|3736.5||3736.5||3736.5||3736.5||0
1761560590000|2025-10-27 10:23:10|3736|3729|3736|3729|3736.5|3729|3736|3729|0
1761560600000|2025-10-27 10:23:20|3736.5||3736.5||3736.5||3736.5||0
1761560620000|2025-10-27 10:23:40|3737||3737||3737||3737||0
1761560640000|2025-10-27 10:24:00|3737.5||3737.5||3737.5||3737||0
1761560680000|2025-10-27 10:24:40|3738||3738||3738||3738||0
1761560690000|2025-10-27 10:24:50|3737.5||3737||3737.5||3737||0
1761560720000|2025-10-27 10:25:20|3736.5|3728|3736.5|3729|3736.5|3729|3736.5|3728|0
1761560740000|2025-10-27 10:25:40||3728.5||3728.5||3728.5||3728.5|0
1761560750000|2025-10-27 10:25:50|3736||3736||3736||3736||0
1761560780000|2025-10-27 10:26:20|3736.5||3736.5||3736.5||3736.5||0
1761560830000|2025-10-27 10:27:10|3736||3736||3736||3736||0
1761560840000|2025-10-27 10:27:20|3736.5|3729|3736.5|3729|3736.5|3729|3736.5|3729|0
1761560860000|2025-10-27 10:27:40|3736|3728.5|3736|3728.5|3736|3729|3736|3728.5|0
1761560880000|2025-10-27 10:28:00|3735.5|3728|3736|3728|3736|3728|3735.5|3728|0
1761560890000|2025-10-27 10:28:10||3727.5||3727.5||3727.5||3727.5|0
1761560900000|2025-10-27 10:28:20||3728||3728||3728||3728|0
1761560910000|2025-10-27 10:28:30||3727.5||3728.5||3728.5||3727.5|0
1761560920000|2025-10-27 10:28:40|3735.5|3728|3736|3728|3736|3728.5|3735.5|3727.5|0
1761560930000|2025-10-27 10:28:50|3735.5||3736||3736||3735.5||0
1761560960000|2025-10-27 10:29:20|3736.5||3736.5||3736.5||3736||0
1761561050000|2025-10-27 10:30:50||3727.5||3727.5||3727.5||3727.5|0
1761561060000|2025-10-27 10:31:00||3728||3728||3728||3727.5|0
1761561070000|2025-10-27 10:31:10||3727.5||3727.5||3727.5||3727.5|0
1761561130000|2025-10-27 10:32:10||3728||3728||3728||3728|0
1761561160000|2025-10-27 10:32:40||3728.5||3728||3728.5||3728|0
1761561180000|2025-10-27 10:33:00||3727.5||3727.5||3727.5||3727.5|0
1761561240000|2025-10-27 10:34:00||3728||3728||3728||3728|0
1761561250000|2025-10-27 10:34:10||3728.5||3728||3728.5||3728|0
1761561260000|2025-10-27 10:34:20||3727.5||3727.5||3727.5||3727.5|0
1761561280000|2025-10-27 10:34:40|3736|3728|3735.5|3727|3736|3728|3735.5|3727|0
1761561340000|2025-10-27 10:35:40||3726.5||3726.5||3726.5||3726.5|0
1761561370000|2025-10-27 10:36:10|3735|3726|3734.5|3726|3735|3726|3734.5|3726|0
1761561380000|2025-10-27 10:36:20|3733.5||3734||3734||3733.5||0
1761561400000|2025-10-27 10:36:40||3726.5||3726||3726.5||3726|0
1761561440000|2025-10-27 10:37:20||3726.5||3726||3726.5||3726|0
1761561450000|2025-10-27 10:37:30|3734.5||3734.5||3734.5||3734.5||0
1761561470000|2025-10-27 10:37:50|3735||3734.5||3735||3734.5||0
1761561480000|2025-10-27 10:38:00|3734||3734.5||3734.5||3734||0
1761561490000|2025-10-27 10:38:10|3735||3735||3735||3735||0
1761561510000|2025-10-27 10:38:30||3726.5||3727.5||3727.5||3726.5|0
1761561530000|2025-10-27 10:38:50|3735.5|3728|3735.5|3728|3735.5|3728|3735.5|3728|0
1761561540000|2025-10-27 10:39:00||3727.5||3727.5||3728||3727.5|0
1761561560000|2025-10-27 10:39:20||3727||3727||3727||3727|0
1761561650000|2025-10-27 10:40:50|3735||3735.5||3735.5||3735||0
1761561660000|2025-10-27 10:41:00|3736||3735.5||3736||3735.5||0
1761561710000|2025-10-27 10:41:50|3735||3735||3735||3735||0
1761561740000|2025-10-27 10:42:20||3726.5||3726.5||3726.5||3726.5|0
1761561750000|2025-10-27 10:42:30||3727||3726.5||3727||3726.5|0
1761561760000|2025-10-27 10:42:40|3734|3726|3733|3725|3734|3726|3733|3725|0
1761561790000|2025-10-27 10:43:10|3732.5||3732.5||3732.5||3732.5||0
1761561800000|2025-10-27 10:43:20|3733|3725.5|3734|3726|3734|3726|3733|3725.5|0
1761561810000|2025-10-27 10:43:30||3726.5||3726.5||3726.5||3726.5|0
1761561820000|2025-10-27 10:43:40||3726||3726||3726.5||3726|0
1761561830000|2025-10-27 10:43:50||3725.5||3725.5||3725.5||3725.5|0
1761561850000|2025-10-27 10:44:10|3733.5|3725|3733|3725|3733.5|3725|3733|3725|0
1761561860000|2025-10-27 10:44:20||3724.5||3724.5||3724.5||3724|0
1761561870000|2025-10-27 10:44:30|3732||3732||3732||3732||0
1761561880000|2025-10-27 10:44:40||3724||3724||3724||3724|0
1761561890000|2025-10-27 10:44:50|3731.5||3732||3732||3731.5||0
1761561940000|2025-10-27 10:45:40||3723.5||3723.5||3724||3723.5|0
1761561950000|2025-10-27 10:45:50|3731.5|3723|3731|3723|3731.5|3723|3731|3723|0
1761561990000|2025-10-27 10:46:30||3722.5||3722.5||3722.5||3722.5|0
1761562060000|2025-10-27 10:47:40||3722||3722||3722.5||3722|0
1761562070000|2025-10-27 10:47:50|3729.5||3730||3730||3729.5||0
1761562080000|2025-10-27 10:48:00|3730.5||3730||3730.5||3730||0
1761562100000|2025-10-27 10:48:20|3729.5|3721|3729|3721.5|3729.5|3721.5|3729|3721|0
1761562120000|2025-10-27 10:48:40|3729.5|3722|3729.5|3722|3729.5|3722|3729|3721.5|0
1761562160000|2025-10-27 10:49:20|3730||3730||3730||3730||0
1761562170000|2025-10-27 10:49:30||3722.5||3722.5||3722.5||3722.5|0
1761562180000|2025-10-27 10:49:40||3722||3722||3722||3722|0
1761562190000|2025-10-27 10:49:50||3721.5||3722||3722||3721.5|0
1761562200000|2025-10-27 10:50:00||3721.5||3721.5||3721.5||3721.5|0
1761562230000|2025-10-27 10:50:30|3729.5||3730||3730||3729.5||0
1761562260000|2025-10-27 10:51:00|3730.5||3730.5||3730.5||3730||0
1761562270000|2025-10-27 10:51:10|3730||3730||3730||3730||0
1761562320000|2025-10-27 10:52:00|3729.5||3729.5||3729.5||3729.5||0
1761562330000|2025-10-27 10:52:10|3730||3730||3730||3730||0
1761562340000|2025-10-27 10:52:20|3730.5||3730||3730.5||3730||0
1761562370000|2025-10-27 10:52:50|3730.5||3730||3730.5||3730||0
1761562390000|2025-10-27 10:53:10|3729.5||3730||3730||3729.5||0
1761562400000|2025-10-27 10:53:20|3730.5||3730.5||3730.5||3730||0
1761562410000|2025-10-27 10:53:30|3730||3730.5||3730.5||3730||0
1761562430000|2025-10-27 10:53:50|3731||3731||3731||3731||0
1761562440000|2025-10-27 10:54:00||3722||3722.5||3722.5||3722|0
1761562460000|2025-10-27 10:54:20|3730.5||3730.5||3730.5||3730.5||0
1761562480000|2025-10-27 10:54:40|3731|3723|3731|3723.5|3731|3723.5|3731|3723|0
1761562500000|2025-10-27 10:55:00||3723||3723.5||3723.5||3723|0
1761562510000|2025-10-27 10:55:10||3723||3723||3723||3723|0
1761562520000|2025-10-27 10:55:20|3730.5||3730.5||3730.5||3730.5||0
1761562530000|2025-10-27 10:55:30||3722.5||3722.5||3722.5||3722.5|0
1761562550000|2025-10-27 10:55:50|3731||3731||3731||3730.5||0
1761562600000|2025-10-27 10:56:40|3730.5|3723|3730.5|3723|3730.5|3723|3730.5|3723|0
1761562610000|2025-10-27 10:56:50||3722.5||3723||3723||3722.5|0
1761562620000|2025-10-27 10:57:00||3722.5||3722.5||3722.5||3722.5|0
1761562630000|2025-10-27 10:57:10||3723||3723||3723||3723|0
1761562650000|2025-10-27 10:57:30|3730|3722.5|3730.5|3722.5|3730.5|3722.5|3730|3722.5|0
1761562660000|2025-10-27 10:57:40|3730||3730||3730||3730||0
1761562670000|2025-10-27 10:57:50|3730.5|3723|3730|3722.5|3730.5|3723|3729.5|3722|0
1761562680000|2025-10-27 10:58:00|3729.5|3720.5|3730|3720.5|3730|3720.5|3729.5|3720.5|0
1761562690000|2025-10-27 10:58:10|3729.5||3729.5||3729.5||3729.5||0
1761562700000|2025-10-27 10:58:20|3730||3730||3730||3729.5||0
1761562710000|2025-10-27 10:58:30|3729.5||3730||3730||3729.5||0
1761562720000|2025-10-27 10:58:40||3721||3721.5||3721.5||3721|0
1761562750000|2025-10-27 10:59:10|3729.5||3729.5||3729.5||3729.5||0
1761562760000|2025-10-27 10:59:20|3730|3722|3730|3722|3730|3722|3730|3722|0
1761562770000|2025-10-27 10:59:30||3722.5||3722.5||3722.5||3722|0
1761562790000|2025-10-27 10:59:50||3722||3722||3722||3722|0
1761562800000|2025-10-27 11:00:00||3721.5||3722||3722||3721.5|0
1761562810000|2025-10-27 11:00:10||3722.5||3722.5||3722.5||3722.5|0
1761562820000|2025-10-27 11:00:20|3730.5|3722|3730.5|3722|3730.5|3722|3730.5|3722|0
1761562840000|2025-10-27 11:00:40|3731||3731||3731||3731||0
1761562850000|2025-10-27 11:00:50||3722.5||3723.5||3723.5||3722.5|0
1761562860000|2025-10-27 11:01:00||3724||3723.5||3724||3723.5|0
1761562870000|2025-10-27 11:01:10|3731.5||3731.5||3732||3731||0
1761562880000|2025-10-27 11:01:20|3732||3732||3732||3732||0
1761562890000|2025-10-27 11:01:30|3732.5||3732.5||3732.5||3732.5||0
1761562940000|2025-10-27 11:02:20|3733||3733||3733||3733||0
1761562950000|2025-10-27 11:02:30|3732.5|3724|3732.5|3724.5|3732.5|3724.5|3732.5|3724|0
1761562960000|2025-10-27 11:02:40|3733||3733||3733||3733||0
1761562970000|2025-10-27 11:02:50|3733.5||3733.5||3733.5||3733.5||0
1761563000000|2025-10-27 11:03:20|3733||3733.5||3733.5||3733||0
1761563010000|2025-10-27 11:03:30|3733|3725|3733.5|3726|3733.5|3726|3733|3725|0
1761563020000|2025-10-27 11:03:40||3725.5||3725.5||3725.5||3725.5|0
1761563030000|2025-10-27 11:03:50||3725||3725||3725.5||3725|0
1761563080000|2025-10-27 11:04:40||3724.5||3724.5||3724.5||3724.5|0
1761563170000|2025-10-27 11:06:10|3734||3734||3734||3734||0
1761563180000|2025-10-27 11:06:20|3734.5|3725|3734.5|3725.5|3734.5|3725.5|3734|3725|0
1761563260000|2025-10-27 11:07:40||3725||3725||3725||3725|0
1761563300000|2025-10-27 11:08:20|3734||3733||3734||3733||0
1761563320000|2025-10-27 11:08:40||3725.5||3725||3725.5||3725|0
1761563330000|2025-10-27 11:08:50||3724||3725||3725.5||3724|0
1761563340000|2025-10-27 11:09:00|3733.5||3733.5||3733.5||3733.5||0
1761563350000|2025-10-27 11:09:10|3733||3733||3733||3733||0
1761563360000|2025-10-27 11:09:20|3733.5||3733.5||3733.5||3733.5||0
1761563370000|2025-10-27 11:09:30|3733||3733.5||3733.5||3733||0
1761563380000|2025-10-27 11:09:40|3733||3733||3733.5||3733||0
1761563400000|2025-10-27 11:10:00|3733.5||3733.5||3733.5||3733.5||0
1761563450000|2025-10-27 11:10:50||3725.5||3725||3725.5||3725|0
1761563490000|2025-10-27 11:11:30|3732.5|3724.5|3732.5|3724.5|3732.5|3724.5|3732.5|3724.5|0
1761563500000|2025-10-27 11:11:40||3724||3724||3724||3723|0
1761563510000|2025-10-27 11:11:50|3732|3723.5|3731.5|3723|3732|3723.5|3731.5|3723|0
1761563520000|2025-10-27 11:12:00||3723.5||3723.5||3723.5||3723.5|0
1761563530000|2025-10-27 11:12:10||3723||3723||3723||3723|0
1761563560000|2025-10-27 11:12:40||3723.5||3723.5||3723.5||3723.5|0
1761563570000|2025-10-27 11:12:50||3723||3723||3723||3722.5|0
1761563580000|2025-10-27 11:13:00||3722.5||3722.5||3722.5||3722.5|0
1761563620000|2025-10-27 11:13:40||3722||3722||3722||3722|0
1761563630000|2025-10-27 11:13:50|3731||3730.5||3731||3730.5||0
1761563640000|2025-10-27 11:14:00||3721.5||3721.5||3721.5||3721.5|0
1761563670000|2025-10-27 11:14:30||3722||3722||3722||3722|0
1761563680000|2025-10-27 11:14:40|3730||3730.5||3730.5||3730||0
1761563710000|2025-10-27 11:15:10||3721.5||3721.5||3721.5||3721.5|0
1761563720000|2025-10-27 11:15:20|3729.5|3721|3729.5|3721|3729.5|3721|3729.5|3721|0
1761563770000|2025-10-27 11:16:10|3729||3729||3729||3729||0
1761563810000|2025-10-27 11:16:50|3729.5||3729.5||3729.5||3729.5||0
1761563820000|2025-10-27 11:17:00||3721.5||3722||3722||3721.5|0
1761563830000|2025-10-27 11:17:10||3721.5||3721.5||3721.5||3721.5|0
1761563870000|2025-10-27 11:17:50|3730||3730||3730||3730||0
1761563900000|2025-10-27 11:18:20|3730.5|3722|3730.5|3722|3730.5|3722|3730.5|3722|0
1761563920000|2025-10-27 11:18:40|3731|3722.5|3731.5|3723|3731.5|3723|3731|3722.5|0
1761564000000|2025-10-27 11:20:00||3722.5||3722.5||3722.5||3722.5|0
1761564220000|2025-10-27 11:23:40||3723||3723||3723||3723|0
1761564230000|2025-10-27 11:23:50||3722.5||3722.5||3722.5||3722.5|0
1761564260000|2025-10-27 11:24:20||3723||3723||3723||3723|0
1761564280000|2025-10-27 11:24:40||3722.5||3723||3723||3722.5|0
1761564290000|2025-10-27 11:24:50||3722.5||3722.5||3722.5||3722.5|0
1761564300000|2025-10-27 11:25:00|3731||3730.5||3731||3730.5||0
1761564320000|2025-10-27 11:25:20|3730|3723|3730|3722.5|3730|3723|3730|3722.5|0
1761564330000|2025-10-27 11:25:30|3729.5|3722|3729.5|3722|3729.5|3722|3729.5|3722|0
1761564360000|2025-10-27 11:26:00|3730|3722.5|3730|3722|3730|3722.5|3730|3722|0
1761564370000|2025-10-27 11:26:10|3729.5||3730||3730||3729.5||0
1761564430000|2025-10-27 11:27:10|3730.5||3730.5||3730.5||3730.5||0
1761564480000|2025-10-27 11:28:00||3721.5||3721.5||3721.5||3721.5|0
1761564490000|2025-10-27 11:28:10|3729.5|3721|3729.5|3721.5|3729.5|3721.5|3729.5|3721|0
1761564500000|2025-10-27 11:28:20|3729|3721|3728.5|3720.5|3729|3721|3728.5|3720|0
1761564510000|2025-10-27 11:28:30||3720||3719.5||3720||3719.5|0
1761564520000|2025-10-27 11:28:40||3720||3720||3720||3720|0
1761564540000|2025-10-27 11:29:00||3720.5||3720||3720.5||3720|0
1761564560000|2025-10-27 11:29:20|3729||3728.5||3729||3728.5||0
1761564570000|2025-10-27 11:29:30|3728||3728||3728||3728||0
1761564590000|2025-10-27 11:29:50|3728.5||3728.5||3728.5||3728.5||0
1761564640000|2025-10-27 11:30:40|3729|3720.5|3728.5|3721|3729|3721|3728.5|3720.5|0
1761564650000|2025-10-27 11:30:50|3729||3729||3729||3729||0
1761564660000|2025-10-27 11:31:00||3721.5||3721||3721.5||3721|0
1761564680000|2025-10-27 11:31:20||3720||3720||3720||3720|0
1761564690000|2025-10-27 11:31:30||3720.5||3720||3720.5||3720|0
1761564700000|2025-10-27 11:31:40|3728||3728||3728||3728||0
1761564710000|2025-10-27 11:31:50||3719.5||3719.5||3719.5||3719.5|0
1761564750000|2025-10-27 11:32:30|3727.5||3727||3727.5||3727||0
1761564760000|2025-10-27 11:32:40|3728||3728||3728||3727.5||0
1761564770000|2025-10-27 11:32:50|3727.5||3727.5||3727.5||3727.5||0
1761564810000|2025-10-27 11:33:30|3727||3727.5||3727.5||3727||0
1761564820000|2025-10-27 11:33:40||3720||3720||3720||3719|0
1761564830000|2025-10-27 11:33:50||3719.5||3719.5||3719.5||3719.5|0
1761564860000|2025-10-27 11:34:20||3719||3719||3719||3719|0
1761564900000|2025-10-27 11:35:00|3728||3727.5||3728||3727.5||0
1761564940000|2025-10-27 11:35:40||3719.5||3719.5||3719.5||3719.5|0
1761564950000|2025-10-27 11:35:50||3719||3719.5||3719.5||3719|0
1761564960000|2025-10-27 11:36:00||3719||3719||3719||3719|0
1761565010000|2025-10-27 11:36:50||3719.5||3719.5||3719.5||3719.5|0
1761565020000|2025-10-27 11:37:00||3719||3719||3719||3719|0
1761565030000|2025-10-27 11:37:10||3718.5||3718.5||3718.5||3718.5|0
1761565040000|2025-10-27 11:37:20|3727||3726||3727||3726||0
1761565050000|2025-10-27 11:37:30||3718||3718.5||3718.5||3718|0
1761565080000|2025-10-27 11:38:00|3725.5|3717.5|3725.5|3717.5|3725.5|3717.5|3725.5|3717.5|0
1761565090000|2025-10-27 11:38:10|3726||3725.5||3726||3725.5||0
1761565100000|2025-10-27 11:38:20||3718||3717.5||3718||3717.5|0
1761565110000|2025-10-27 11:38:30|3726||3726||3726||3726||0
1761565130000|2025-10-27 11:38:50||3718||3718||3718||3718|0
1761565140000|2025-10-27 11:39:00|3725.5||3726||3726||3725.5||0
1761565160000|2025-10-27 11:39:20||3718.5||3718||3718.5||3718|0
1761565170000|2025-10-27 11:39:30|3726.5||3727||3727||3726.5||0
1761565180000|2025-10-27 11:39:40|3727.5||3727.5||3727.5||3727.5||0
1761565200000|2025-10-27 11:40:00||3718.5||3719.5||3720||3718.5|0
1761565210000|2025-10-27 11:40:10|3728|3720|3728|3720|3728.5|3720|3728|3720|0
1761565220000|2025-10-27 11:40:20|3727.5|3720.5|3727.5|3720|3727.5|3720.5|3727.5|3719|0
1761565230000|2025-10-27 11:40:30|3728|3720.5|3728|3720.5|3728.5|3720.5|3728|3720.5|0
1761565240000|2025-10-27 11:40:40||3720||3720||3720||3720|0
1761565300000|2025-10-27 11:41:40|3728.5|3719.5|3728|3720.5|3728.5|3720.5|3728|3719.5|0
1761565310000|2025-10-27 11:41:50||3720||3720||3720||3720|0
1761565330000|2025-10-27 11:42:10|3728.5||3728.5||3728.5||3728.5||0
1761565370000|2025-10-27 11:42:50||3719.5||3719||3719.5||3719|0
1761565380000|2025-10-27 11:43:00|3727.5||3727.5||3727.5||3727.5||0
1761565410000|2025-10-27 11:43:30|3728||3728||3728||3728||0
1761565420000|2025-10-27 11:43:40|3727.5||3727.5||3727.5||3727.5||0
1761565430000|2025-10-27 11:43:50|3728||3728||3728||3727.5||0
1761565450000|2025-10-27 11:44:10|3727.5||3727||3727.5||3727||0
1761565490000|2025-10-27 11:44:50|3726.5|3718.5|3727|3718|3727|3718.5|3726.5|3718|0
1761565510000|2025-10-27 11:45:10|3726.5|3718.5|3726|3718.5|3726.5|3718.5|3726|3718.5|0
1761565520000|2025-10-27 11:45:20|3726.5|3718|3726.5|3718|3726.5|3718.5|3726.5|3718|0
1761565530000|2025-10-27 11:45:30||3718.5||3718||3718.5||3718|0
1761565550000|2025-10-27 11:45:50|3726|3718.5|3726.5|3718.5|3726.5|3718.5|3726|3718.5|0
1761565560000|2025-10-27 11:46:00|3727|3719|3727|3719|3727|3719|3727|3719|0
1761565600000|2025-10-27 11:46:40||3718.5||3719||3719||3718.5|0
1761565610000|2025-10-27 11:46:50||3718.5||3718.5||3718.5||3718.5|0
1761565620000|2025-10-27 11:47:00||3719||3718.5||3719||3718.5|0
1761565630000|2025-10-27 11:47:10||3719||3719||3719||3719|0
1761565640000|2025-10-27 11:47:20||3718.5||3718.5||3719||3718|0
1761565800000|2025-10-27 11:50:00|3727.5||3727.5||3727.5||3727.5||0
1761565870000|2025-10-27 11:51:10|3727||3727||3727||3727||0
1761565880000|2025-10-27 11:51:20|3726.5||3726.5||3726.5||3726.5||0
1761565910000|2025-10-27 11:51:50|3726||3726.5||3726.5||3726||0
1761565920000|2025-10-27 11:52:00|3726|3718|3726|3718|3726|3718|3726|3718|0
1761565930000|2025-10-27 11:52:10|3725.5|3717.5|3725.5|3717.5|3725.5|3717.5|3725.5|3717.5|0
1761565940000|2025-10-27 11:52:20|3726||3726||3726||3726||0
1761565950000|2025-10-27 11:52:30|3725.5||3726.5||3726.5||3725.5||0
1761565980000|2025-10-27 11:53:00|3727||3727||3727||3727||0
1761566010000|2025-10-27 11:53:30||3718||3718.5||3718.5||3718|0
1761566020000|2025-10-27 11:53:40||3719||3719||3719||3719|0
1761566050000|2025-10-27 11:54:10||3719.5||3719||3719.5||3719|0
1761566090000|2025-10-27 11:54:50|3727.5||3727.5||3727.5||3727.5||0
1761566130000|2025-10-27 11:55:30||3718.5||3720||3720||3718.5|0
1761566170000|2025-10-27 11:56:10|3728|3720.5|3727.5|3720|3728|3720.5|3727.5|3720|0
1761566200000|2025-10-27 11:56:40|3728||3728||3728||3728||0
1761566210000|2025-10-27 11:56:50|3727.5|3719|3727.5|3720|3727.5|3720|3727.5|3719|0
1761566220000|2025-10-27 11:57:00|3728||3728||3728||3728||0
1761566240000|2025-10-27 11:57:20|3727.5||3727.5||3727.5||3727.5||0
1761566250000|2025-10-27 11:57:30|3728|3720.5|3728|3720.5|3728|3720.5|3728|3720.5|0
1761566270000|2025-10-27 11:57:50|3728.5||3728||3728.5||3728||0
1761566280000|2025-10-27 11:58:00|3728.5|3721|3728|3720.5|3728.5|3721|3728|3720.5|0
1761566290000|2025-10-27 11:58:10||3720||3719.5||3720||3719.5|0
1761566300000|2025-10-27 11:58:20||3720||3719.5||3720||3719.5|0
1761566310000|2025-10-27 11:58:30|3727.5|3720|3727.5|3719|3727.5|3720|3727.5|3719|0
1761566340000|2025-10-27 11:59:00||3719.5||3719.5||3719.5||3719.5|0
1761566350000|2025-10-27 11:59:10||3720||3720||3720||3720|0
1761566370000|2025-10-27 11:59:30|3728||3728||3728||3727.5||0
1761566380000|2025-10-27 11:59:40|3728.5||3728.5||3728.5||3728.5||0
1761566400000|2025-10-27 12:00:00|3730|3719|3732|3719|3732|3719|3730|3718|0
1761566420000|2025-10-27 12:00:20|3731|3718|3731|3718|3732|3718|3731|3718|0
1761566450000|2025-10-27 12:00:50||3719||3718||3719||3718|0
1761566460000|2025-10-27 12:01:00||3719||3719||3719||3718|0
1761566470000|2025-10-27 12:01:10|3732||3732||3732||3731||0
1761566480000|2025-10-27 12:01:20|3731||3731||3731||3731||0
1761566490000|2025-10-27 12:01:30|3732||3732||3732||3732||0
1761566520000|2025-10-27 12:02:00|3731|3720|3731.5|3720|3732|3720|3731|3719|0
1761566530000|2025-10-27 12:02:10|3731|3720.5|3731|3720|3731|3720.5|3731|3720|0
1761566540000|2025-10-27 12:02:20|3730.5||3729.5||3731||3729.5||0
1761566550000|2025-10-27 12:02:30|3730||3730||3730||3730||0
1761566600000|2025-10-27 12:03:20||3721||3722.5||3722.5||3721|0
1761566620000|2025-10-27 12:03:40|3730.5||3730.5||3730.5||3730.5||0
1761566640000|2025-10-27 12:04:00||3722||3722||3722||3722|0
1761566650000|2025-10-27 12:04:10||3722.5||3722.5||3722.5||3722.5|0
1761566660000|2025-10-27 12:04:20|3730||3730.5||3730.5||3730||0
1761566680000|2025-10-27 12:04:40|3730||3730||3730||3730||0
1761566690000|2025-10-27 12:04:50|3730.5|3722|3730.5|3722|3730.5|3722.5|3730.5|3722|0
1761566710000|2025-10-27 12:05:10|3730|3722.5|3730|3722.5|3730|3722.5|3730|3722.5|0
1761566720000|2025-10-27 12:05:20||3722||3722||3722||3722|0
1761566730000|2025-10-27 12:05:30|3729.5|3721|3729.5|3721.5|3729.5|3721.5|3729.5|3721|0
1761566750000|2025-10-27 12:05:50|3729|3721|3729|3721|3729|3721|3729|3721|0
1761566760000|2025-10-27 12:06:00|3729.5||3729.5||3729.5||3729||0
1761566780000|2025-10-27 12:06:20||3721.5||3721.5||3721.5||3721.5|0
1761566790000|2025-10-27 12:06:30||3721||3721.5||3721.5||3721|0
1761566800000|2025-10-27 12:06:40||3721||3721||3721||3721|0
1761566830000|2025-10-27 12:07:10||3720.5||3720.5||3720.5||3720.5|0
1761567060000|2025-10-27 12:11:00|3729||3729.5||3729.5||3729||0
1761567150000|2025-10-27 12:12:30|3729||3729||3729||3729||0
1761567200000|2025-10-27 12:13:20|3728.5||3728.5||3728.5||3728.5||0
1761567250000|2025-10-27 12:14:10|3729||3729||3729||3729||0
1761567260000|2025-10-27 12:14:20|3728.5||3728.5||3728.5||3728.5||0
1761567290000|2025-10-27 12:14:50|3729||3729||3729||3728.5||0
1761567300000|2025-10-27 12:15:00|3728.5||3728||3728.5||3728||0
1761567310000|2025-10-27 12:15:10|3728.5||3729||3729||3728.5||0
1761567340000|2025-10-27 12:15:40|3728.5||3728.5||3728.5||3728.5||0
1761567360000|2025-10-27 12:16:00|3729||3728.5||3729||3728.5||0
1761567400000|2025-10-27 12:16:40|3729||3728.5||3729||3728.5||0
1761567440000|2025-10-27 12:17:20|3728||3728||3728||3728||0
1761567450000|2025-10-27 12:17:30|3728.5||3728.5||3728.5||3728.5||0
1761567490000|2025-10-27 12:18:10|3728||3728||3728||3728||0
1761567500000|2025-10-27 12:18:20|3728.5||3728||3728.5||3728||0
1761567510000|2025-10-27 12:18:30||3720||3720||3720||3720|0
1761567520000|2025-10-27 12:18:40||3720.5||3720.5||3720.5||3720.5|0
1761567550000|2025-10-27 12:19:10||3720||3720.5||3720.5||3720|0
1761567560000|2025-10-27 12:19:20||3720||3720.5||3720.5||3720|0
1761567570000|2025-10-27 12:19:30|3728.5|3721|3728.5|3721|3728.5|3721|3728.5|3721|0
1761567590000|2025-10-27 12:19:50|3728|3720.5|3728.5|3721|3728.5|3721|3728|3720.5|0
1761567600000|2025-10-27 12:20:00|3728|3720.5|3728|3720.5|3728.5|3720.5|3728|3720.5|0
1761567610000|2025-10-27 12:20:10|3728.5||3728||3728.5||3728||0
1761567630000|2025-10-27 12:20:30||3720||3720||3720||3720|0
1761567650000|2025-10-27 12:20:50|3727.5||3727.5||3727.5||3727.5||0
1761567660000|2025-10-27 12:21:00|3728|3720.5|3727.5|3720.5|3728|3720.5|3727.5|3720|0
1761567670000|2025-10-27 12:21:10|3728|3720|3728|3720|3728|3720|3728|3720|0
1761567720000|2025-10-27 12:22:00|3728.5||3728||3728.5||3728||0
1761567730000|2025-10-27 12:22:10|3728.5||3728.5||3728.5||3728||0
1761567800000|2025-10-27 12:23:20|3729|3720.5|3728.5|3720.5|3729|3720.5|3728.5|3720.5|0
1761567810000|2025-10-27 12:23:30|3729|3721|3729|3721.5|3729|3721.5|3729|3721|0
1761567820000|2025-10-27 12:23:40||3721||3721||3721||3721|0
1761567860000|2025-10-27 12:24:20|3729.5|3721.5|3729.5|3722|3729.5|3722|3729.5|3721.5|0
1761567890000|2025-10-27 12:24:50||3721.5||3722||3722||3721.5|0
1761567930000|2025-10-27 12:25:30||3721.5||3722||3722||3721.5|0
1761567940000|2025-10-27 12:25:40||3721.5||3722||3722||3721.5|0
1761567980000|2025-10-27 12:26:20|3730|3722.5|3730|3722.5|3730|3722.5|3730|3722|0
1761568020000|2025-10-27 12:27:00||3722||3722||3722||3722|0
1761568080000|2025-10-27 12:28:00|3729.5||3730||3730||3729.5||0
1761568130000|2025-10-27 12:28:50|3730.5|3720.5|3730.5|3720.5|3730.5|3720.5|3730.5|3720.5|0
1761568170000|2025-10-27 12:29:30|3730|3721|3728|3722|3730|3722|3728|3721|0
1761568230000|2025-10-27 12:30:30||3721.5||3721.5||3721.5||3721.5|0
1761568250000|2025-10-27 12:30:50||3722||3722||3722||3722|0
1761568260000|2025-10-27 12:31:00||3721.5||3721.5||3721.5||3721.5|0
1761568290000|2025-10-27 12:31:30||3721||3720.5||3721||3720.5|0
1761568300000|2025-10-27 12:31:40||3721||3721||3721.5||3721|0
1761568410000|2025-10-27 12:33:30||3721.5||3721.5||3721.5||3721.5|0
1761568440000|2025-10-27 12:34:00||3721||3721.5||3722||3721|0
1761568580000|2025-10-27 12:36:20||3722.5||3722.5||3722.5||3722.5|0
1761568630000|2025-10-27 12:37:10||3722||3723.5||3723.5||3722|0
1761568650000|2025-10-27 12:37:30||3722.5||3723.5||3723.5||3722.5|0
1761568660000|2025-10-27 12:37:40||3722.5||3722.5||3723.5||3722.5|0
1761568670000|2025-10-27 12:37:50||3723.5||3722.5||3723.5||3722.5|0
1761568690000|2025-10-27 12:38:10||3722||3722||3722||3722|0
1761568740000|2025-10-27 12:39:00||3721.5||3721.5||3721.5||3721.5|0
1761568870000|2025-10-27 12:41:10||3722||3721||3722||3721|0
1761568880000|2025-10-27 12:41:20||3721.5||3721.5||3721.5||3721.5|0
1761568900000|2025-10-27 12:41:40||3721||3721.5||3721.5||3721|0
1761568910000|2025-10-27 12:41:50||3722||3721.5||3722||3721.5|0
1761568920000|2025-10-27 12:42:00||3721||3721||3721||3721|0
1761569060000|2025-10-27 12:44:20||3721.5||3721||3721.5||3721|0
1761569070000|2025-10-27 12:44:30||3720.5||3721||3721||3720.5|0
1761569090000|2025-10-27 12:44:50|3727.5|3720.5|3727.5|3720|3727.5|3720.5|3727.5|3719.5|0
1761569110000|2025-10-27 12:45:10||3719.5||3720||3720||3719.5|0
1761569140000|2025-10-27 12:45:40|3728|3720.5|3728|3720|3728|3720.5|3728|3720|0
1761569160000|2025-10-27 12:46:00||3720.5||3720.5||3720.5||3720|0
1761569180000|2025-10-27 12:46:20||3721||3720.5||3721||3720.5|0
1761569190000|2025-10-27 12:46:30||3720||3720.5||3721||3720|0
1761569210000|2025-10-27 12:46:50|3727.5|3720|3727.5|3720|3727.5|3720.5|3727.5|3720|0
1761569220000|2025-10-27 12:47:00|3728||3728||3728||3728||0
1761569280000|2025-10-27 12:48:00||3721||3721||3721||3721|0
1761569300000|2025-10-27 12:48:20||3720||3720.5||3720.5||3720|0
1761569320000|2025-10-27 12:48:40||3721||3721||3721||3721|0
1761569330000|2025-10-27 12:48:50||3720.5||3720.5||3720.5||3720.5|0
1761569410000|2025-10-27 12:50:10||3720||3720.5||3720.5||3720|0
1761569420000|2025-10-27 12:50:20||3720||3720||3720.5||3720|0
1761569470000|2025-10-27 12:51:10||3720.5||3720.5||3720.5||3720|0
1761569480000|2025-10-27 12:51:20||3720||3720.5||3721||3720|0
1761569650000|2025-10-27 12:54:10||3721||3721||3721||3721|0
1761569660000|2025-10-27 12:54:20||3720.5||3720.5||3720.5||3720.5|0
1761569670000|2025-10-27 12:54:30||3720||3720||3720||3720|0
1761569690000|2025-10-27 12:54:50||3720.5||3720||3720.5||3720|0
1761569710000|2025-10-27 12:55:10||3720.5||3720.5||3720.5||3720.5|0
1761569720000|2025-10-27 12:55:20|3727.5|3720|3727.5|3720|3727.5|3720|3727.5|3720|0
1761569730000|2025-10-27 12:55:30|3728|3719.5|3728|3719.5|3728|3719.5|3728|3719.5|0
1761569780000|2025-10-27 12:56:20||3720||3720||3720||3720|0
1761569850000|2025-10-27 12:57:30||3719.5||3719.5||3719.5||3719.5|0
1761569870000|2025-10-27 12:57:50|3727.5||3727.5||3727.5||3727.5||0
1761569880000|2025-10-27 12:58:00|3727|3719|3727|3719|3727|3719.5|3727|3719|0
1761569890000|2025-10-27 12:58:10|3727.5||3727.5||3727.5||3727.5||0
1761569910000|2025-10-27 12:58:30||3719.5||3719.5||3719.5||3719.5|0
1761569920000|2025-10-27 12:58:40||3719||3719.5||3719.5||3719|0
1761569930000|2025-10-27 12:58:50||3719||3719.5||3719.5||3719|0
1761569940000|2025-10-27 12:59:00||3719||3718.5||3719||3718.5|0
1761569990000|2025-10-27 12:59:50|3727||3727.5||3727.5||3727||0
1761570000000|2025-10-27 13:00:00|3728||3728||3728||3728||0
1761570020000|2025-10-27 13:00:20||3719||3719.5||3719.5||3719|0
1761570030000|2025-10-27 13:00:30||3720||3720||3720||3720|0
1761570040000|2025-10-27 13:00:40|3727.5|3720.5|3727.5|3719.5|3727.5|3720.5|3727|3719.5|0
1761570050000|2025-10-27 13:00:50|3727||3727.5||3727.5||3727||0
1761570060000|2025-10-27 13:01:00||3719||3719||3719||3719|0
1761570070000|2025-10-27 13:01:10||3718.5||3718.5||3718.5||3718|0
1761570080000|2025-10-27 13:01:20|3726.5|3717.5|3726.5|3718|3726.5|3718|3726.5|3717.5|0
1761570090000|2025-10-27 13:01:30||3717.5||3718||3718||3717.5|0
1761570100000|2025-10-27 13:01:40||3717.5||3717.5||3718||3717.5|0
1761570120000|2025-10-27 13:02:00|3727||3726.5||3727||3726.5||0
1761570130000|2025-10-27 13:02:10|3727||3727||3727||3727||0
1761570140000|2025-10-27 13:02:20|3727.5|3718.5|3727.5|3718.5|3727.5|3718.5|3727|3718.5|0
1761570150000|2025-10-27 13:02:30|3727||3727.5||3727.5||3727||0
1761570180000|2025-10-27 13:03:00|3727||3727||3727||3727||0
1761570200000|2025-10-27 13:03:20|3727.5||3728||3728||3727.5||0
1761570240000|2025-10-27 13:04:00|3727.5||3727||3727.5||3727||0
1761570250000|2025-10-27 13:04:10|3727.5||3727||3727.5||3727||0
1761570260000|2025-10-27 13:04:20|3727.5||3727.5||3727.5||3727||0
1761570300000|2025-10-27 13:05:00|3728||3728||3728||3728||0
1761570340000|2025-10-27 13:05:40||3719||3719.5||3719.5||3719|0
1761570500000|2025-10-27 13:08:20|3727.5||3727.5||3727.5||3727.5||0
1761570520000|2025-10-27 13:08:40|3728||3728||3728||3728||0
1761570570000|2025-10-27 13:09:30|3727.5||3727.5||3727.5||3727.5||0
1761570610000|2025-10-27 13:10:10|3728|3720|3728|3720|3728|3720|3728|3720|0
1761570620000|2025-10-27 13:10:20||3720.5||3720||3720.5||3720|0
1761570670000|2025-10-27 13:11:10|3727.5||3727.5||3727.5||3727.5||0
1761570680000|2025-10-27 13:11:20|3728||3728||3728||3728||0
1761570710000|2025-10-27 13:11:50||3719.5||3720||3720||3719.5|0
1761570740000|2025-10-27 13:12:20||3719.5||3719||3719.5||3719|0
1761570750000|2025-10-27 13:12:30|3727.5||3727||3727.5||3727||0
1761570770000|2025-10-27 13:12:50||3719.5||3719.5||3719.5||3719.5|0
1761570790000|2025-10-27 13:13:10||3719||3719||3719||3719|0
1761570800000|2025-10-27 13:13:20|3726.5|3718|3726|3718.5|3726.5|3718.5|3726|3718|0
1761570810000|2025-10-27 13:13:30||3718||3718||3718||3718|0
1761570820000|2025-10-27 13:13:40||3718.5||3718.5||3718.5||3718.5|0
1761570840000|2025-10-27 13:14:00|3725.5||3726||3726||3725.5||0
1761570850000|2025-10-27 13:14:10||3718||3718||3718||3718|0
1761570860000|2025-10-27 13:14:20||3717.5||3718||3718||3717.5|0
1761570870000|2025-10-27 13:14:30||3717.5||3718||3718||3717.5|0
1761570920000|2025-10-27 13:15:20||3717.5||3717.5||3717.5||3717.5|0
1761570930000|2025-10-27 13:15:30||3718||3717.5||3718||3717.5|0
1761570940000|2025-10-27 13:15:40||3718||3718||3718||3718|0
1761570950000|2025-10-27 13:15:50||3717.5||3718||3718||3717.5|0
1761570960000|2025-10-27 13:16:00|3725|3717.5|3725|3717|3725|3717.5|3725|3716.5|0
1761570980000|2025-10-27 13:16:20||3717.5||3717||3717.5||3717|0
1761570990000|2025-10-27 13:16:30|3725.5||3725.5||3725.5||3725.5||0
1761571000000|2025-10-27 13:16:40|3725||3725||3725.5||3725||0
1761571010000|2025-10-27 13:16:50|3725.5|3717.5|3725.5|3717.5|3725.5|3717.5|3725.5|3717.5|0
1761571020000|2025-10-27 13:17:00|3725||3725||3725||3725||0
1761571030000|2025-10-27 13:17:10|3725.5|3717|3725.5|3717|3725.5|3717|3725.5|3717|0
1761571090000|2025-10-27 13:18:10||3717.5||3717||3717.5||3717|0
1761571110000|2025-10-27 13:18:30||3716.5||3717||3717||3716.5|0
1761571130000|2025-10-27 13:18:50||3717.5||3717||3717.5||3717|0
1761571160000|2025-10-27 13:19:20|3725|3717.5|3725.5|3717.5|3725.5|3717.5|3725|3717.5|0
1761571170000|2025-10-27 13:19:30|3725|3717|3725.5|3717|3725.5|3717|3725|3717|0
1761571200000|2025-10-27 13:20:00||3717.5||3717.5||3717.5||3717.5|0
1761571210000|2025-10-27 13:20:10|3725|3717|3725|3716.5|3725|3717|3725|3716.5|0
1761571230000|2025-10-27 13:20:30|3724.5|3716|3724.5|3716|3725|3716|3724.5|3716|0
1761571240000|2025-10-27 13:20:40|3724|3715.5|3724|3716|3724|3716.5|3724|3715.5|0
1761571260000|2025-10-27 13:21:00|3723.5|3715.5|3724|3715|3724|3715.5|3723.5|3715|0
1761571280000|2025-10-27 13:21:20|3723|3714.5|3723|3714|3723|3714.5|3723|3714|0
1761571290000|2025-10-27 13:21:30||3714.5||3714.5||3715||3714|0
1761571310000|2025-10-27 13:21:50|3722.5|3714|3722|3714|3722.5|3714|3722|3714|0
1761571340000|2025-10-27 13:22:20|3722.5||3723||3723||3722.5||0
1761571350000|2025-10-27 13:22:30|3722.5||3723||3723||3722.5||0
1761571450000|2025-10-27 13:24:10|3722.5||3722||3723||3722||0
1761571460000|2025-10-27 13:24:20|3723|3713.5|3723|3714.5|3723|3714.5|3723|3713.5|0
1761571570000|2025-10-27 13:26:10|3722||3722||3722||3722||0
1761571590000|2025-10-27 13:26:30|3723|3713.5|3723|3713.5|3723|3713.5|3723|3713.5|0
1761571630000|2025-10-27 13:27:10||3714.5||3714.5||3714.5||3714.5|0
1761571660000|2025-10-27 13:27:40|3723.5||3723.5||3723.5||3723.5||0
1761571720000|2025-10-27 13:28:40|3723||3723.5||3723.5||3723||0
1761571770000|2025-10-27 13:29:30|3724|3713.5|3724|3713.5|3724|3713.5|3724|3713.5|0
1761571780000|2025-10-27 13:29:40||3714||3714||3714||3714|0
1761571790000|2025-10-27 13:29:50||3713.5||3713.5||3713.5||3713.5|0
1761571800000|2025-10-27 13:30:00|3723.5|3714|3722|3712.5|3723.5|3714|3722|3711.5|0
1761571810000|2025-10-27 13:30:10|3721.5|3713.5|3721.5|3713.5|3721.5|3713.5|3721|3713.5|0
1761571820000|2025-10-27 13:30:20|3722||3723.5||3723.5||3722||0
1761571840000|2025-10-27 13:30:40||3714||3714.5||3714.5||3714|0
1761571860000|2025-10-27 13:31:00|3723|3715|3723|3715|3723|3715|3722.5|3715|0
1761571870000|2025-10-27 13:31:10|3722.5|3715.5|3722.5|3715.5|3722.5|3715.5|3722.5|3715|0
1761571880000|2025-10-27 13:31:20||3715||3715||3715||3715|0
1761571890000|2025-10-27 13:31:30|3722|3714.5|3721.5|3714|3722|3714.5|3721.5|3714|0
1761571900000|2025-10-27 13:31:40|3721|3713.5|3721|3713|3721|3713.5|3721|3713|0
1761571910000|2025-10-27 13:31:50|3720.5|3712.5|3720|3712|3720.5|3713|3720|3712|0
1761571920000|2025-10-27 13:32:00|3719.5|3712.5|3719.5|3712|3720|3712.5|3719.5|3712|0
1761571930000|2025-10-27 13:32:10|3720|3712.5|3720.5|3712|3720.5|3713|3720|3712|0
1761571940000|2025-10-27 13:32:20|3719.5|3711.5|3719.5|3711.5|3719.5|3712|3719.5|3711.5|0
1761571950000|2025-10-27 13:32:30||3711||3710||3711||3710|0
1761571960000|2025-10-27 13:32:40|3719|3709.5|3717.5|3710|3719|3710|3717.5|3709|0
1761571970000|2025-10-27 13:32:50|3718|3710.5|3718|3710|3718|3710.5|3718|3710|0
1761571980000|2025-10-27 13:33:00|3717.5|3710.5|3718.5|3710.5|3718.5|3710.5|3717.5|3710.5|0
1761571990000|2025-10-27 13:33:10|3718|3710|3718.5|3710.5|3718.5|3711|3717.5|3710|0
1761572000000|2025-10-27 13:33:20|3719|3711|3719.5|3711|3719.5|3711.5|3719|3710.5|0
1761572010000|2025-10-27 13:33:30||3710.5||3710.5||3711||3710.5|0
1761572040000|2025-10-27 13:34:00|3718.5|3710|3718.5|3710|3718.5|3710|3718.5|3710|0
1761572050000|2025-10-27 13:34:10||3709.5||3709.5||3709.5||3709.5|0
1761572060000|2025-10-27 13:34:20|3718||3718||3718.5||3718||0
1761572080000|2025-10-27 13:34:40|3717.5||3717.5||3717.5||3717.5||0
1761572090000|2025-10-27 13:34:50||3709||3709||3709||3709|0
1761572100000|2025-10-27 13:35:00|3717|3709.5|3715.5|3708|3717|3709.5|3715.5|3708|0
1761572110000|2025-10-27 13:35:10|3715|3707.5|3715.5|3707.5|3715.5|3707.5|3715|3707.5|0
1761572120000|2025-10-27 13:35:20||3708||3708||3708||3708|0
1761572130000|2025-10-27 13:35:30|3716|3708.5|3715.5|3707.5|3716|3708.5|3715.5|3707.5|0
1761572140000|2025-10-27 13:35:40|3715|3708|3716|3708|3716|3708|3715|3708|0
1761572150000|2025-10-27 13:35:50|3715.5|3708.5|3715.5|3708|3715.5|3708.5|3715.5|3708|0
1761572160000|2025-10-27 13:36:00|3716||3716.5||3716.5||3716||0
1761572170000|2025-10-27 13:36:10|3716||3716||3716||3716||0
1761572180000|2025-10-27 13:36:20|3715.5|3707.5|3715.5|3707.5|3715.5|3708|3715|3707.5|0
1761572190000|2025-10-27 13:36:30|3715||3715.5||3715.5||3715||0
1761572200000|2025-10-27 13:36:40|3716||3715||3716||3715||0
1761572210000|2025-10-27 13:36:50|3715.5|3707|3715.5|3707.5|3715.5|3707.5|3715.5|3706.5|0
1761572220000|2025-10-27 13:37:00||3708||3707.5||3708||3707.5|0
1761572230000|2025-10-27 13:37:10||3707||3706.5||3707||3706.5|0
1761572240000|2025-10-27 13:37:20|3715|3707|3715|3707.5|3715|3707.5|3715|3707|0
1761572250000|2025-10-27 13:37:30|3714.5|3707|3715|3707.5|3715|3707.5|3714.5|3707|0
1761572260000|2025-10-27 13:37:40|3715.5|3708|3715.5|3707.5|3715.5|3708|3715.5|3707.5|0
1761572270000|2025-10-27 13:37:50|3715|3708|3715.5|3707.5|3715.5|3708|3715|3707.5|0
1761572280000|2025-10-27 13:38:00||3707||3707.5||3707.5||3707|0
1761572290000|2025-10-27 13:38:10||3707||3707||3707||3706.5|0
1761572300000|2025-10-27 13:38:20||3707.5||3707||3707.5||3706.5|0
1761572310000|2025-10-27 13:38:30||3706.5||3706.5||3707||3706.5|0
1761572320000|2025-10-27 13:38:40||3707||3706.5||3707||3706.5|0
1761572340000|2025-10-27 13:39:00|3715||3715||3715||3714.5||0
1761572350000|2025-10-27 13:39:10|3714.5||3715.5||3715.5||3714.5||0
1761572360000|2025-10-27 13:39:20|3716|3707|3716.5|3708.5|3717|3708.5|3716|3707|0
1761572380000|2025-10-27 13:39:40||3709||3709||3709||3709|0
1761572390000|2025-10-27 13:39:50|3717||3716.5||3717||3716.5||0
1761572400000|2025-10-27 13:40:00|3717|3709.5|3717.5|3710|3717.5|3710|3717|3709.5|0
1761572410000|2025-10-27 13:40:10||3709.5||3709.5||3709.5||3708.5|0
1761572420000|2025-10-27 13:40:20|3717|3709|3717|3709|3717|3709|3716.5|3709|0
1761572430000|2025-10-27 13:40:30||3708.5||3708.5||3709||3708.5|0
1761572440000|2025-10-27 13:40:40|3716|3709|3716|3708.5|3716.5|3709|3716|3708|0
1761572450000|2025-10-27 13:40:50|3716.5|3709|3716.5|3708.5|3716.5|3709|3716.5|3708.5|0
1761572460000|2025-10-27 13:41:00|3717||3717.5||3717.5||3717||0
1761572470000|2025-10-27 13:41:10||3709||3708.5||3709||3708.5|0
1761572480000|2025-10-27 13:41:20|3716.5|3709|3716.5|3708|3716.5|3709|3716.5|3708|0
1761572490000|2025-10-27 13:41:30|3716||3716.5||3716.5||3716||0
1761572500000|2025-10-27 13:41:40|3716||3716||3716.5||3716||0
1761572510000|2025-10-27 13:41:50|3715.5|3707.5|3715.5|3707.5|3715.5|3707.5|3715.5|3707.5|0
1761572520000|2025-10-27 13:42:00|3716|3707|3716|3708|3716.5|3708|3716|3707|0
1761572530000|2025-10-27 13:42:10||3708.5||3708||3708.5||3708|0
1761572540000|2025-10-27 13:42:20|3716.5|3708.5|3716.5|3708.5|3716.5|3708.5|3716.5|3708|0
1761572550000|2025-10-27 13:42:30||3708||3708||3708.5||3708|0
1761572560000|2025-10-27 13:42:40||3708.5||3708||3708.5||3707|0
1761572570000|2025-10-27 13:42:50||3707.5||3708||3708||3707.5|0
1761572580000|2025-10-27 13:43:00|3717||3716.5||3717||3716||0
1761572600000|2025-10-27 13:43:20|3716||3716.5||3716.5||3716||0
1761572620000|2025-10-27 13:43:40|3716||3716||3716||3716||0
1761572630000|2025-10-27 13:43:50||3708.5||3708.5||3708.5||3708.5|0
1761572640000|2025-10-27 13:44:00|3716.5|3709|3716|3708.5|3716.5|3709|3716|3708.5|0
1761572650000|2025-10-27 13:44:10|3716.5|3709|3717.5|3709.5|3717.5|3709.5|3716.5|3708.5|0
1761572700000|2025-10-27 13:45:00|3717|3709|3717|3709|3717|3709|3716.5|3709|0
1761572720000|2025-10-27 13:45:20||3708.5||3709||3709||3708.5|0
1761572730000|2025-10-27 13:45:30|3716|3708.5|3716|3708|3716|3708.5|3716|3708|0
1761572740000|2025-10-27 13:45:40|3715|3707.5|3715|3707|3715|3707.5|3715|3707|0
1761572750000|2025-10-27 13:45:50|3715.5|3707.5|3715.5|3707|3715.5|3707.5|3715.5|3707|0
1761572760000|2025-10-27 13:46:00||3707.5||3707.5||3707.5||3707.5|0
1761572770000|2025-10-27 13:46:10||3707||3707||3707||3707|0
1761572780000|2025-10-27 13:46:20|3716|3707.5|3716|3708|3716|3708|3716|3707|0
1761572790000|2025-10-27 13:46:30|3716.5|3708.5|3716.5|3708.5|3716.5|3708.5|3716.5|3708.5|0
1761572800000|2025-10-27 13:46:40||3709||3708.5||3709||3708.5|0
1761572810000|2025-10-27 13:46:50|3716|3708|3716|3708.5|3716|3708.5|3716|3708|0
1761572820000|2025-10-27 13:47:00|3716.5|3709|3717|3709|3717|3709|3716.5|3708.5|0
1761572830000|2025-10-27 13:47:10|3716.5||3716.5||3716.5||3716.5||0
1761572840000|2025-10-27 13:47:20|3717|3709.5|3717|3709|3717|3709.5|3717|3709|0
1761572850000|2025-10-27 13:47:30||3709.5||3709.5||3709.5||3709.5|0
1761572860000|2025-10-27 13:47:40|3717.5|3710|3718|3710.5|3718|3710.5|3717.5|3710|0
1761572880000|2025-10-27 13:48:00||3710||3710||3710||3710|0
1761572890000|2025-10-27 13:48:10|3717.5|3709.5|3717.5|3709.5|3718|3710|3717|3709.5|0
1761572910000|2025-10-27 13:48:30|3717||3717||3717||3717||0
1761572920000|2025-10-27 13:48:40|3717.5||3717.5||3717.5||3717.5||0
1761572930000|2025-10-27 13:48:50|3718||3717.5||3718||3717.5||0
1761572950000|2025-10-27 13:49:10|3717||3717||3717||3717||0
1761572960000|2025-10-27 13:49:20|3717.5|3710|3717.5|3710|3718|3710|3717.5|3710|0
1761572970000|2025-10-27 13:49:30|3718|3710.5|3719|3711|3719|3711|3718|3710.5|0
1761572980000|2025-10-27 13:49:40|3719.5||3719.5||3719.5||3719.5||0
1761572990000|2025-10-27 13:49:50|3720||3719.5||3720||3719.5||0
1761573000000|2025-10-27 13:50:00|3720||3719.5||3720||3719.5||0
1761573010000|2025-10-27 13:50:10|3719||3719.5||3719.5||3719||0
1761573020000|2025-10-27 13:50:20|3719|3711.5|3719|3711.5|3719|3711.5|3719|3710.5|0
1761573030000|2025-10-27 13:50:30|3720.5|3712|3720|3712|3720.5|3712|3719.5|3710.5|0
1761573040000|2025-10-27 13:50:40|3720.5||3720.5||3720.5||3720.5||0
1761573050000|2025-10-27 13:50:50|3720||3720.5||3720.5||3720||0
1761573060000|2025-10-27 13:51:00|3721|3712.5|3721|3712.5|3721|3712.5|3721|3712.5|0
1761573070000|2025-10-27 13:51:10||3713||3712.5||3713.5||3712.5|0
1761573080000|2025-10-27 13:51:20|3720.5||3721.5||3721.5||3720.5||0
1761573100000|2025-10-27 13:51:40|3722||3722.5||3722.5||3722||0
1761573110000|2025-10-27 13:51:50|3722|3713|3722.5|3713.5|3722.5|3713.5|3722|3713|0
1761573120000|2025-10-27 13:52:00|3722||3722.5||3722.5||3722||0
1761573130000|2025-10-27 13:52:10|3722||3722||3722||3722||0
1761573150000|2025-10-27 13:52:30|3723||3723||3723||3723||0
1761573170000|2025-10-27 13:52:50||3714.5||3714.5||3714.5||3714.5|0
1761573190000|2025-10-27 13:53:10|3722.5|3715|3723|3715|3723|3715|3722.5|3715|0
1761573200000|2025-10-27 13:53:20||3714.5||3714||3714.5||3714|0
1761573210000|2025-10-27 13:53:30||3714.5||3714.5||3714.5||3714.5|0
1761573220000|2025-10-27 13:53:40|3722.5||3722.5||3722.5||3722.5||0
1761573230000|2025-10-27 13:53:50|3722||3722.5||3722.5||3722||0
1761573240000|2025-10-27 13:54:00|3722|3714|3722.5|3715|3722.5|3715|3722|3714|0
1761573250000|2025-10-27 13:54:10||3714.5||3715||3715||3714.5|0
1761573260000|2025-10-27 13:54:20|3723|3715.5|3723|3715|3723|3715.5|3722.5|3715|0
1761573270000|2025-10-27 13:54:30|3722.5|3714.5|3722.5|3715|3722.5|3715|3722.5|3714.5|0
1761573280000|2025-10-27 13:54:40||3714.5||3714.5||3715||3714.5|0
1761573290000|2025-10-27 13:54:50|3722||3722||3722.5||3722||0
1761573300000|2025-10-27 13:55:00|3722.5|3715|3722|3715|3722.5|3715|3722|3715|0
1761573310000|2025-10-27 13:55:10|3722.5|3714.5|3722.5|3714.5|3722.5|3715|3722.5|3714.5|0
1761573320000|2025-10-27 13:55:20|3722||3722||3722.5||3722||0
1761573330000|2025-10-27 13:55:30|3722.5|3715|3722.5|3715|3722.5|3715|3722.5|3715|0
1761573350000|2025-10-27 13:55:50||3714||3715||3715||3714|0
1761573360000|2025-10-27 13:56:00||3714.5||3714.5||3714.5||3714.5|0
1761573370000|2025-10-27 13:56:10|3722|3714|3722.5|3714|3722.5|3714|3722|3714|0
1761573380000|2025-10-27 13:56:20||3714.5||3714.5||3714.5||3714.5|0
1761573390000|2025-10-27 13:56:30||3714||3714||3714||3714|0
1761573400000|2025-10-27 13:56:40||3713.5||3713.5||3713.5||3713.5|0
1761573410000|2025-10-27 13:56:50||3714||3714||3714||3713.5|0
1761573440000|2025-10-27 13:57:20|3723|3714.5|3723|3714.5|3723|3715|3722.5|3714.5|0
1761573460000|2025-10-27 13:57:40|3722.5||3723||3723||3722.5||0
1761573470000|2025-10-27 13:57:50|3723.5||3724||3724||3723.5||0
1761573490000|2025-10-27 13:58:10|3723.5||3723.5||3723.5||3723.5||0
1761573500000|2025-10-27 13:58:20|3724.5||3724||3724.5||3724||0
1761573510000|2025-10-27 13:58:30|3724.5|3715.5|3724.5|3715.5|3724.5|3715.5|3724.5|3715.5|0
1761573520000|2025-10-27 13:58:40|3724||3724||3724||3724||0
1761573550000|2025-10-27 13:59:10|3723.5||3723.5||3723.5||3723.5||0
1761573560000|2025-10-27 13:59:20|3724||3724||3724||3724||0
1761573580000|2025-10-27 13:59:40|3724.5|3715|3724.5|3716.5|3725|3717|3724|3715|0
1761573590000|2025-10-27 13:59:50|3724|3716|3724.5|3717|3724.5|3717|3724|3716|0
1761573600000|2025-10-27 14:00:00|3725|3717.5|3725.5|3717.5|3725.5|3717.5|3725|3717.5|0
1761573610000|2025-10-27 14:00:10||3718||3717.5||3718||3717.5|0
1761573620000|2025-10-27 14:00:20|3726|3718|3726|3718.5|3726|3718.5|3725.5|3718|0
1761573630000|2025-10-27 14:00:30|3725.5|3718|3725.5|3717.5|3726|3718|3725|3717.5|0
1761573640000|2025-10-27 14:00:40||3717||3717||3717.5||3717|0
1761573650000|2025-10-27 14:00:50||3717.5||3716.5||3717.5||3716.5|0
1761573660000|2025-10-27 14:01:00||3717||3717||3717||3717|0
1761573670000|2025-10-27 14:01:10|3725||3725||3725||3725||0
1761573680000|2025-10-27 14:01:20||3716.5||3716.5||3716.5||3716.5|0
1761573690000|2025-10-27 14:01:30|3724.5|3717|3724.5|3716.5|3724.5|3717|3724|3716.5|0
1761573700000|2025-10-27 14:01:40||3716||3716.5||3716.5||3716|0
1761573710000|2025-10-27 14:01:50|3725|3716|3725|3716|3725|3716|3724.5|3716|0
1761573730000|2025-10-27 14:02:10||3716.5||3716.5||3716.5||3716.5|0
1761573740000|2025-10-27 14:02:20|3725.5|3717|3725.5|3717|3725.5|3717|3725.5|3717|0
1761573760000|2025-10-27 14:02:40|3725|3716.5|3724.5|3716|3725|3716.5|3724.5|3716|0
1761573770000|2025-10-27 14:02:50|3725|3716.5|3724.5|3716.5|3725|3716.5|3724.5|3716.5|0
1761573780000|2025-10-27 14:03:00|3725|3717|3725.5|3716.5|3725.5|3717|3725|3716.5|0
1761573790000|2025-10-27 14:03:10||3717||3717||3717||3716|0
1761573800000|2025-10-27 14:03:20|3724.5|3716.5|3724.5|3715.5|3724.5|3716.5|3724.5|3715.5|0
1761573810000|2025-10-27 14:03:30|3725||3724.5||3725||3724.5||0
1761573820000|2025-10-27 14:03:40|3725|3716|3725.5|3716.5|3725.5|3716.5|3725|3716|0
1761573830000|2025-10-27 14:03:50|3726||3726||3726||3725.5||0
1761573840000|2025-10-27 14:04:00|3726.5||3725.5||3726.5||3725.5||0
1761573850000|2025-10-27 14:04:10|3726||3726||3726||3725.5||0
1761573860000|2025-10-27 14:04:20|3726.5|3717|3726.5|3717.5|3726.5|3717.5|3726.5|3717|0
1761573870000|2025-10-27 14:04:30|3726||3726.5||3726.5||3726||0
1761573900000|2025-10-27 14:05:00|3727|3718.5|3727|3718.5|3727|3718.5|3726.5|3718.5|0
1761573910000|2025-10-27 14:05:10|3726.5||3727||3727||3726.5||0
1761573920000|2025-10-27 14:05:20|3727.5||3728||3728||3727.5||0
1761573950000|2025-10-27 14:05:50||3719||3719.5||3719.5||3719|0
1761573980000|2025-10-27 14:06:20|3727.5|3720|3728|3720|3728|3720.5|3727.5|3720|0
1761573990000|2025-10-27 14:06:30|3727.5||3728||3728||3727.5||0
1761574000000|2025-10-27 14:06:40||3720.5||3720||3720.5||3720|0
1761574010000|2025-10-27 14:06:50||3719.5||3719.5||3720||3719.5|0
1761574020000|2025-10-27 14:07:00|3727|3719|3727|3719.5|3727|3719.5|3727|3719|0
1761574030000|2025-10-27 14:07:10|3727.5|3720|3727.5|3720|3727.5|3720|3727.5|3720|0
1761574040000|2025-10-27 14:07:20|3727|3719.5|3727.5|3719.5|3727.5|3719.5|3727|3719.5|0
1761574070000|2025-10-27 14:07:50|3727||3727.5||3727.5||3727||0
1761574090000|2025-10-27 14:08:10||3720||3719.5||3720||3719.5|0
1761574100000|2025-10-27 14:08:20|3727||3727.5||3727.5||3727||0
1761574110000|2025-10-27 14:08:30||3720||3720||3720||3720|0
1761574120000|2025-10-27 14:08:40|3728|3719.5|3728|3720|3728|3720|3728|3719.5|0
1761574130000|2025-10-27 14:08:50|3727.5||3727.5||3727.5||3727.5||0
1761574140000|2025-10-27 14:09:00|3728|3720.5|3728|3720.5|3728|3720.5|3728|3720.5|0
1761574150000|2025-10-27 14:09:10||3721||3721||3721||3721|0
1761574160000|2025-10-27 14:09:20|3727.5|3720.5|3727.5|3719.5|3727.5|3721|3727.5|3719.5|0
1761574170000|2025-10-27 14:09:30|3728|3720|3727.5|3720|3728|3720|3727.5|3719.5|0
1761574180000|2025-10-27 14:09:40|3728|3720.5|3728|3720.5|3728|3720.5|3728|3720.5|0
1761574190000|2025-10-27 14:09:50||3720||3719.5||3720||3719.5|0
1761574200000|2025-10-27 14:10:00|3727|3719|3727|3719.5|3727|3719.5|3727|3719|0
1761574210000|2025-10-27 14:10:10||3719||3719||3719.5||3719|0
1761574220000|2025-10-27 14:10:20|3726.5||3726.5||3726.5||3726.5||0
1761574230000|2025-10-27 14:10:30|3727.5|3720|3728|3720|3728|3720|3727.5|3720|0
1761574240000|2025-10-27 14:10:40|3727.5||3727.5||3727.5||3727.5||0
1761574250000|2025-10-27 14:10:50||3719.5||3719.5||3719.5||3719.5|0
1761574260000|2025-10-27 14:11:00|3728||3728||3728||3727.5||0
1761574270000|2025-10-27 14:11:10||3719||3719.5||3719.5||3719|0
1761574300000|2025-10-27 14:11:40||3720||3720||3720||3720|0
1761574320000|2025-10-27 14:12:00||3720.5||3720||3720.5||3720|0
1761574330000|2025-10-27 14:12:10||3719||3719||3719||3719|0
1761574360000|2025-10-27 14:12:40|3727|3718.5|3727|3718.5|3727|3718.5|3727|3718.5|0
1761574380000|2025-10-27 14:13:00|3726|3717.5|3726|3717.5|3726|3718|3726|3717.5|0
1761574410000|2025-10-27 14:13:30|3726.5||3726||3726.5||3726||0
1761574460000|2025-10-27 14:14:20|3726.5||3726.5||3726.5||3726.5||0
1761574510000|2025-10-27 14:15:10|3726||3726||3726||3726||0
1761574520000|2025-10-27 14:15:20|3726.5||3726.5||3726.5||3726.5||0
1761574540000|2025-10-27 14:15:40|3726||3726.5||3726.5||3726||0
1761574610000|2025-10-27 14:16:50|3727|3718.5|3727|3718.5|3727|3718.5|3727|3718.5|0
1761574630000|2025-10-27 14:17:10|3727.5||3727.5||3727.5||3727||0
1761574640000|2025-10-27 14:17:20|3727|3719.5|3727.5|3719.5|3728|3719.5|3727|3719.5|0
1761574650000|2025-10-27 14:17:30|3728|3720.5|3727.5|3719|3728|3720.5|3727.5|3719|0
1761574660000|2025-10-27 14:17:40||3720||3720||3720||3720|0
1761574670000|2025-10-27 14:17:50||3719||3719||3720||3719|0
1761574710000|2025-10-27 14:18:30||3720||3719||3720||3719|0
1761574730000|2025-10-27 14:18:50||3720||3720||3720||3720|0
1761574740000|2025-10-27 14:19:00||3719||3719||3719||3719|0
1761574760000|2025-10-27 14:19:20||3720||3720||3720||3720|0
1761574780000|2025-10-27 14:19:40|3728|3720.5|3728|3720.5|3728|3720.5|3728|3720.5|0
1761574790000|2025-10-27 14:19:50||3720||3720||3720||3719.5|0
1761574800000|2025-10-27 14:20:00|3727|3719.5|3727|3719|3727|3720|3727|3719|0
1761574810000|2025-10-27 14:20:10|3727.5|3719.5|3727.5|3719.5|3727.5|3719.5|3727.5|3719|0
1761574830000|2025-10-27 14:20:30||3720||3720||3720||3720|0
1761574840000|2025-10-27 14:20:40|3728|3720.5|3728|3720.5|3728|3720.5|3728|3720.5|0
1761574860000|2025-10-27 14:21:00||3720||3719.5||3720.5||3719|0
1761574870000|2025-10-27 14:21:10||3720||3719.5||3720||3719.5|0
1761574880000|2025-10-27 14:21:20|3727|3719|3727|3719|3727|3719|3727|3719|0
1761574890000|2025-10-27 14:21:30|3727.5||3727.5||3727.5||3727.5||0
1761574920000|2025-10-27 14:22:00||3718.5||3718.5||3718.5||3718.5|0
1761574950000|2025-10-27 14:22:30|3727||3727||3727||3727||0
1761574960000|2025-10-27 14:22:40|3726.5||3726.5||3727||3726.5||0
1761574970000|2025-10-27 14:22:50|3727||3727||3727||3727||0
1761574990000|2025-10-27 14:23:10|3727.5||3727.5||3727.5||3727.5||0
1761575050000|2025-10-27 14:24:10|3728||3728||3728||3728||0
1761575060000|2025-10-27 14:24:20|3727.5||3727.5||3727.5||3727.5||0
1761575070000|2025-10-27 14:24:30|3728||3728||3728||3727.5||0
1761575100000|2025-10-27 14:25:00||3719.5||3719.5||3719.5||3719.5|0
1761575120000|2025-10-27 14:25:20||3720.5||3720.5||3720.5||3720.5|0
1761575150000|2025-10-27 14:25:50||3721||3720.5||3721||3720.5|0
1761575240000|2025-10-27 14:27:20||3721||3721||3721||3721|0
1761575270000|2025-10-27 14:27:50||3721.5||3721||3721.5||3721|0
1761575280000|2025-10-27 14:28:00||3721.5||3721.5||3721.5||3721|0
1761575290000|2025-10-27 14:28:10||3721||3721.5||3721.5||3721|0
1761575350000|2025-10-27 14:29:10||3722||3722||3722.5||3722|0
1761575360000|2025-10-27 14:29:20||3721.5||3720.5||3721.5||3720.5|0
1761575390000|2025-10-27 14:29:50||3720||3719||3720||3719|0
1761575410000|2025-10-27 14:30:10||3719.5||3721.5||3721.5||3719.5|0
1761575420000|2025-10-27 14:30:20||3721||3721||3721||3721|0
1761575470000|2025-10-27 14:31:10||3720.5||3721||3721||3720.5|0
1761575480000|2025-10-27 14:31:20||3720.5||3721||3721||3720.5|0
1761575490000|2025-10-27 14:31:30||3721.5||3721.5||3721.5||3721|0
1761575500000|2025-10-27 14:31:40||3721||3721||3721.5||3721|0
1761575510000|2025-10-27 14:31:50||3721.5||3721||3721.5||3721|0
1761575520000|2025-10-27 14:32:00||3720.5||3720.5||3720.5||3720.5|0
1761575530000|2025-10-27 14:32:10|3727.5|3720|3728|3720|3728|3720|3727.5|3720|0
1761575540000|2025-10-27 14:32:20|3727.5||3727.5||3727.5||3727.5||0
1761575550000|2025-10-27 14:32:30||3720.5||3720.5||3720.5||3720.5|0
1761575560000|2025-10-27 14:32:40|3728|3720|3728|3720|3728|3720|3728|3720|0
1761575580000|2025-10-27 14:33:00|3727|3719.5|3728|3717|3728|3719.5|3727|3717|0
1761575600000|2025-10-27 14:33:20||3718||3718||3718||3718|0
1761575610000|2025-10-27 14:33:30||3717||3717||3717||3717|0
1761575620000|2025-10-27 14:33:40|3727.5||3727.5||3727.5||3727.5||0
1761575790000|2025-10-27 14:36:30|3728|3718|3728|3717|3728|3718|3728|3717|0
1761575800000|2025-10-27 14:36:40||3718||3718||3718||3718|0
1761575810000|2025-10-27 14:36:50||3717||3717||3718||3717|0
1761575820000|2025-10-27 14:37:00||3718||3718||3718||3717|0
1761575830000|2025-10-27 14:37:10||3717||3718||3718||3717|0
1761575940000|2025-10-27 14:39:00||3717.5||3717.5||3717.5||3717.5|0
1761575950000|2025-10-27 14:39:10||3718||3718||3718||3718|0
1761575960000|2025-10-27 14:39:20|3727|3719|3727|3719.5|3727|3720|3727|3719|0
1761575970000|2025-10-27 14:39:30|3727.5||3727.5||3727.5||3727.5||0
1761575980000|2025-10-27 14:39:40||3719||3719.5||3719.5||3719|0
1761576010000|2025-10-27 14:40:10||3719||3719||3719||3719|0
1761576020000|2025-10-27 14:40:20||3718.5||3718.5||3718.5||3718.5|0
1761576060000|2025-10-27 14:41:00||3719||3719.5||3719.5||3719|0
1761576080000|2025-10-27 14:41:20||3720||3720||3720||3720|0
1761576090000|2025-10-27 14:41:30||3719.5||3719.5||3719.5||3719.5|0
1761576100000|2025-10-27 14:41:40|3727|3720|3727|3720|3727|3720|3727|3719.5|0
1761576110000|2025-10-27 14:41:50|3727.5|3719.5|3727.5|3719.5|3727.5|3720|3727.5|3719|0
1761576120000|2025-10-27 14:42:00|3727||3727.5||3727.5||3727||0
1761576130000|2025-10-27 14:42:10||3718.5||3718.5||3718.5||3718.5|0
1761576160000|2025-10-27 14:42:40||3719||3718.5||3719||3718.5|0
1761576180000|2025-10-27 14:43:00|3727||3727.5||3727.5||3727||0
1761576210000|2025-10-27 14:43:30|3728||3728||3728||3728||0
1761576220000|2025-10-27 14:43:40||3719||3719.5||3719.5||3719|0
1761576250000|2025-10-27 14:44:10||3721||3721||3721.5||3721|0
1761576260000|2025-10-27 14:44:20||3720.5||3720.5||3720.5||3720.5|0
1761576290000|2025-10-27 14:44:50||3721||3721.5||3721.5||3721|0
1761576340000|2025-10-27 14:45:40||3722||3722||3722||3722|0
1761576350000|2025-10-27 14:45:50||3722.5||3722.5||3722.5||3722.5|0
1761576360000|2025-10-27 14:46:00||3722||3722||3722||3722|0
1761576370000|2025-10-27 14:46:10||3722.5||3722.5||3722.5||3722.5|0
1761576380000|2025-10-27 14:46:20||3722||3721.5||3722||3721.5|0
1761576470000|2025-10-27 14:47:50||3722||3722.5||3722.5||3722|0
1761576480000|2025-10-27 14:48:00||3723||3723||3723||3723|0
1761576500000|2025-10-27 14:48:20||3723.5||3723||3723.5||3723|0
1761576510000|2025-10-27 14:48:30||3722.5||3722.5||3722.5||3722.5|0
1761576540000|2025-10-27 14:49:00||3722||3722||3722||3722|0
1761576560000|2025-10-27 14:49:20||3723.5||3723||3723.5||3723|0
1761576580000|2025-10-27 14:49:40||3723.5||3723||3723.5||3723|0
1761576620000|2025-10-27 14:50:20||3723.5||3723.5||3723.5||3723.5|0
1761576650000|2025-10-27 14:50:50||3723||3723||3723.5||3723|0
1761576670000|2025-10-27 14:51:10||3722.5||3722.5||3723||3722.5|0
1761576750000|2025-10-27 14:52:30||3723||3722.5||3723||3722.5|0
1761576760000|2025-10-27 14:52:40||3722||3721.5||3722||3721.5|0
1761576790000|2025-10-27 14:53:10||3721||3721||3721||3721|0
1761576810000|2025-10-27 14:53:30||3721.5||3721||3721.5||3721|0
1761576820000|2025-10-27 14:53:40||3720.5||3720.5||3721||3720.5|0
1761576850000|2025-10-27 14:54:10||3721||3721||3721||3721|0
1761576860000|2025-10-27 14:54:20||3720.5||3721||3721||3720.5|0
1761576870000|2025-10-27 14:54:30||3720.5||3720.5||3720.5||3720.5|0
1761576880000|2025-10-27 14:54:40|3727.5|3721|3728|3720.5|3728|3721|3727.5|3720|0
1761576950000|2025-10-27 14:55:50||3721||3720.5||3721||3720.5|0
1761577000000|2025-10-27 14:56:40|3727.5|3720|3727.5|3720|3727.5|3720|3727.5|3720|0
1761577010000|2025-10-27 14:56:50|3728||3727.5||3728||3727.5||0
1761577020000|2025-10-27 14:57:00|3728|3720.5|3728|3721|3728|3721|3728|3720.5|0
1761577030000|2025-10-27 14:57:10||3721.5||3721.5||3721.5||3721.5|0
1761577040000|2025-10-27 14:57:20||3721||3721.5||3721.5||3721|0
1761577050000|2025-10-27 14:57:30||3721||3721||3721||3721|0
1761577090000|2025-10-27 14:58:10||3720.5||3720.5||3720.5||3720.5|0
1761577110000|2025-10-27 14:58:30||3721||3721||3721||3721|0
1761577140000|2025-10-27 14:59:00|3727.5|3720.5|3727.5|3720|3728|3720.5|3727.5|3720|0
1761577150000|2025-10-27 14:59:10|3728||3728||3728||3728||0
1761577190000|2025-10-27 14:59:50|3727.5|3720.5|3728|3720|3728|3720.5|3727.5|3720|0
1761577210000|2025-10-27 15:00:10|3727.5||3728||3728||3727.5||0
1761577220000|2025-10-27 15:00:20|3727.5||3728||3728||3727.5||0
1761577240000|2025-10-27 15:00:40|3727.5||3728||3728||3727.5||0
1761577250000|2025-10-27 15:00:50|3727.5|3720.5|3728|3720.5|3728|3720.5|3727.5|3720.5|0
1761577260000|2025-10-27 15:01:00||3720||3720.5||3720.5||3720|0
1761577270000|2025-10-27 15:01:10|3727.5|3720|3727.5|3720|3727.5|3720|3727.5|3720|0
1761577280000|2025-10-27 15:01:20|3728||3728||3728||3728||0
1761577300000|2025-10-27 15:01:40||3719.5||3720||3720||3719.5|0
1761577310000|2025-10-27 15:01:50|3727|3719.5|3727|3719.5|3727|3719.5|3727|3719.5|0
1761577320000|2025-10-27 15:02:00|3727.5||3727.5||3727.5||3727.5||0
1761577330000|2025-10-27 15:02:10|3728|3720|3727.5|3720|3728|3720.5|3727.5|3720|0
1761577340000|2025-10-27 15:02:20|3728||3728||3728||3728||0
1761577360000|2025-10-27 15:02:40|3727.5||3727.5||3727.5||3727.5||0
1761577370000|2025-10-27 15:02:50|3728||3728||3728||3728||0
1761577410000|2025-10-27 15:03:30||3721||3721||3721||3721|0
1761577420000|2025-10-27 15:03:40||3721.5||3721.5||3721.5||3721.5|0
1761577430000|2025-10-27 15:03:50||3721||3721||3721||3721|0
1761577440000|2025-10-27 15:04:00||3720.5||3720.5||3720.5||3720.5|0
1761577460000|2025-10-27 15:04:20|3727.5|3720|3727.5|3719.5|3727.5|3720|3727.5|3719.5|0
1761577470000|2025-10-27 15:04:30||3720||3720||3720||3720|0
1761577480000|2025-10-27 15:04:40|3728|3720.5|3728|3720.5|3728|3720.5|3727.5|3719.5|0
1761577490000|2025-10-27 15:04:50||3721||3721||3721||3720.5|0
1761577500000|2025-10-27 15:05:00||3720.5||3720.5||3720.5||3719.5|0
1761577510000|2025-10-27 15:05:10|3727.5|3720|3727.5|3720.5|3728|3720.5|3727.5|3720|0
1761577520000|2025-10-27 15:05:20||3720||3720||3720.5||3719.5|0
1761577550000|2025-10-27 15:05:50||3719.5||3719.5||3720||3719.5|0
1761577570000|2025-10-27 15:06:10||3719||3719||3719.5||3719|0
1761577580000|2025-10-27 15:06:20||3719.5||3719.5||3719.5||3719.5|0
1761577590000|2025-10-27 15:06:30|3727||3727||3727||3727||0
1761577610000|2025-10-27 15:06:50|3727.5|3720|3727|3719.5|3727.5|3720|3727|3719.5|0
1761577620000|2025-10-27 15:07:00||3719||3719||3719||3719|0
1761577650000|2025-10-27 15:07:30|3727.5||3727||3727.5||3727||0
1761577670000|2025-10-27 15:07:50|3727.5||3728||3728||3727.5||0
1761577770000|2025-10-27 15:09:30|3727||3727||3727||3727||0
1761577790000|2025-10-27 15:09:50|3726.5||3727||3727||3726.5||0
1761577800000|2025-10-27 15:10:00|3726.5||3726.5||3726.5||3726.5||0
1761577810000|2025-10-27 15:10:10|3727||3727||3727||3727||0
1761577820000|2025-10-27 15:10:20||3719.5||3719.5||3719.5||3719.5|0
1761577840000|2025-10-27 15:10:40|3726.5||3727||3727||3726.5||0
1761577880000|2025-10-27 15:11:20|3727.5||3727||3727.5||3727||0
1761577900000|2025-10-27 15:11:40||3719||3719.5||3719.5||3719|0
1761577940000|2025-10-27 15:12:20|3727.5|3720|3728|3720.5|3728|3720.5|3727.5|3720|0
1761577950000|2025-10-27 15:12:30|3727.5||3728||3728||3727.5||0
1761577970000|2025-10-27 15:12:50||3721||3720.5||3721||3720.5|0
1761577990000|2025-10-27 15:13:10||3721||3721||3721||3721|0
1761578000000|2025-10-27 15:13:20||3720.5||3720||3720.5||3720|0
1761578010000|2025-10-27 15:13:30|3727.5||3727.5||3727.5||3727.5||0
1761578020000|2025-10-27 15:13:40|3728|3720.5|3727.5|3720.5|3728|3720.5|3727.5|3720.5|0
1761578030000|2025-10-27 15:13:50|3728|3720|3728|3720|3728|3720|3728|3720|0
1761578040000|2025-10-27 15:14:00||3719.5||3720||3720||3719.5|0
1761578050000|2025-10-27 15:14:10||3719.5||3720||3720||3719.5|0
1761578060000|2025-10-27 15:14:20||3720.5||3720.5||3720.5||3720.5|0
1761578100000|2025-10-27 15:15:00||3721||3721||3721||3721|0
1761578110000|2025-10-27 15:15:10||3720.5||3720.5||3720.5||3720.5|0
1761578130000|2025-10-27 15:15:30||3721||3720.5||3721||3720.5|0
1761578140000|2025-10-27 15:15:40||3721||3720.5||3721||3720.5|0
1761578160000|2025-10-27 15:16:00||3720||3720||3720||3720|0
1761578250000|2025-10-27 15:17:30||3719||3719||3719||3719|0
1761578270000|2025-10-27 15:17:50||3718.5||3718.5||3718.5||3718.5|0
1761578280000|2025-10-27 15:18:00|3727.5|3719|3727.5|3719.5|3727.5|3720|3727.5|3719|0
1761578290000|2025-10-27 15:18:10|3727||3727||3727.5||3727||0
1761578310000|2025-10-27 15:18:30||3719||3719||3719.5||3719|0
1761578320000|2025-10-27 15:18:40||3718.5||3718.5||3719||3717.5|0
1761578330000|2025-10-27 15:18:50|3726||3726||3726||3726||0
1761578340000|2025-10-27 15:19:00||3718||3718||3718||3718|0
1761578350000|2025-10-27 15:19:10|3726.5|3718.5|3726.5|3718.5|3726.5|3718.5|3726.5|3718.5|0
1761578360000|2025-10-27 15:19:20||3718||3718||3718||3718|0
1761578390000|2025-10-27 15:19:50|3726|3717.5|3725|3717.5|3726|3717.5|3725|3717.5|0
1761578410000|2025-10-27 15:20:10|3724.5|3717|3725|3717|3725|3717|3724.5|3717|0
1761578420000|2025-10-27 15:20:20|3725.5|3717.5|3725|3717.5|3725.5|3717.5|3724.5|3717.5|0
1761578430000|2025-10-27 15:20:30||3717||3717||3717.5||3717|0
1761578470000|2025-10-27 15:21:10||3716.5||3716.5||3716.5||3716.5|0
1761578480000|2025-10-27 15:21:20|3724|3716|3724|3716|3724|3716|3724|3716|0
1761578490000|2025-10-27 15:21:30|3723.5||3723.5||3723.5||3723.5||0
1761578500000|2025-10-27 15:21:40|3723|3715.5|3723.5|3716|3723.5|3716|3723|3715|0
1761578510000|2025-10-27 15:21:50|3723|3715.5|3723|3715.5|3723|3715.5|3723|3715.5|0
1761578530000|2025-10-27 15:22:10|3723.5||3723.5||3723.5||3723||0
1761578550000|2025-10-27 15:22:30|3723||3723||3723||3723||0
1761578590000|2025-10-27 15:23:10|3722.5||3722.5||3722.5||3722.5||0
1761578600000|2025-10-27 15:23:20|3723|3715|3723|3715|3723|3715|3722.5|3715|0
1761578610000|2025-10-27 15:23:30||3714.5||3714.5||3715||3714.5|0
1761578620000|2025-10-27 15:23:40|3722|3714|3722|3714|3722|3714|3722|3714|0
1761578640000|2025-10-27 15:24:00|3722.5||3722.5||3722.5||3722.5||0
1761578660000|2025-10-27 15:24:20|3723||3723||3723||3723||0
1761578670000|2025-10-27 15:24:30||3715.5||3715.5||3715.5||3715|0
1761578680000|2025-10-27 15:24:40|3722.5|3715|3723|3715.5|3723|3715.5|3722.5|3715|0
1761578690000|2025-10-27 15:24:50|3722.5||3722.5||3722.5||3722.5||0
1761578700000|2025-10-27 15:25:00|3723|3715|3723|3715|3723|3715|3723|3715|0
1761578710000|2025-10-27 15:25:10|3723.5||3722.5||3723.5||3722.5||0
1761578720000|2025-10-27 15:25:20|3723|3714.5|3723|3714.5|3723|3714.5|3723|3714.5|0
1761578740000|2025-10-27 15:25:40||3715||3715||3715||3715|0
1761578750000|2025-10-27 15:25:50||3714.5||3714.5||3714.5||3714.5|0
1761578820000|2025-10-27 15:27:00|3723.5|3715.5|3724|3715.5|3724|3715.5|3723.5|3715.5|0
1761578850000|2025-10-27 15:27:30|3724.5||3724.5||3724.5||3724.5||0
1761578860000|2025-10-27 15:27:40|3724||3724||3724||3724||0
1761578870000|2025-10-27 15:27:50|3724.5||3724.5||3724.5||3724.5||0
1761578880000|2025-10-27 15:28:00||3716||3717||3717||3716|0
1761578890000|2025-10-27 15:28:10|3725|3717.5|3724.5|3717.5|3725|3717.5|3724.5|3717.5|0
1761578900000|2025-10-27 15:28:20|3725|3717|3725|3717.5|3725|3717.5|3725|3717|0
1761578930000|2025-10-27 15:28:50|3725.5|3718|3725.5|3718|3725.5|3718|3725.5|3718|0
1761578940000|2025-10-27 15:29:00|3726||3726||3726||3725.5||0
1761578950000|2025-10-27 15:29:10|3725.5|3718.5|3725.5|3718|3725.5|3718.5|3725.5|3718|0
1761578960000|2025-10-27 15:29:20|3726||3726||3726||3726||0
1761578970000|2025-10-27 15:29:30|3725.5||3726||3726||3725.5||0
1761578980000|2025-10-27 15:29:40|3726.5||3726.5||3726.5||3726.5||0
1761579030000|2025-10-27 15:30:30|3727|3719|3727|3719|3727|3719|3727|3719|0
1761579050000|2025-10-27 15:30:50||3718||3719||3719||3718|0
1761579070000|2025-10-27 15:31:10||3719.5||3719||3719.5||3719|0
1761579080000|2025-10-27 15:31:20|3727.5||3727||3727.5||3727||0
1761579090000|2025-10-27 15:31:30|3727.5||3727.5||3727.5||3727||0
1761579160000|2025-10-27 15:32:40|3727||3727||3727||3727||0
1761579190000|2025-10-27 15:33:10|3727.5||3727.5||3727.5||3727.5||0
1761579250000|2025-10-27 15:34:10|3728|3720.5|3728|3720.5|3728|3720.5|3728|3720.5|0
1761579260000|2025-10-27 15:34:20||3721||3720.5||3721||3720|0
1761579270000|2025-10-27 15:34:30|3727.5|3720|3727.5|3720|3727.5|3720|3727.5|3720|0
1761579280000|2025-10-27 15:34:40|3728||3728||3728||3728||0
1761579290000|2025-10-27 15:34:50||3721.5||3721.5||3722||3721.5|0
1761579300000|2025-10-27 15:35:00|3729.5|3722|3729.5|3721.5|3729.5|3722|3729.5|3721.5|0
1761579310000|2025-10-27 15:35:10|3727.5||3727.5||3727.5||3727.5||0
1761579340000|2025-10-27 15:35:40||3722||3721.5||3722||3721.5|0
1761579350000|2025-10-27 15:35:50||3721||3721.5||3722||3720.5|0
1761579380000|2025-10-27 15:36:20||3721||3721.5||3721.5||3721|0
1761579390000|2025-10-27 15:36:30||3722||3721.5||3722||3721.5|0
1761579400000|2025-10-27 15:36:40||3722||3721.5||3722||3721.5|0
1761579410000|2025-10-27 15:36:50||3720.5||3721||3721||3720.5|0
1761579420000|2025-10-27 15:37:00||3720.5||3720.5||3720.5||3720.5|0
1761579430000|2025-10-27 15:37:10||3720||3720.5||3720.5||3720|0
1761579440000|2025-10-27 15:37:20||3720||3720.5||3720.5||3720|0
1761579460000|2025-10-27 15:37:40||3721||3720.5||3721||3720.5|0
1761579480000|2025-10-27 15:38:00||3720||3720.5||3720.5||3720|0
1761579490000|2025-10-27 15:38:10||3720||3720||3720||3720|0
1761579540000|2025-10-27 15:39:00||3720.5||3720.5||3720.5||3720.5|0
1761579560000|2025-10-27 15:39:20||3719.5||3719.5||3719.5||3719.5|0
1761579610000|2025-10-27 15:40:10||3720||3720||3720.5||3720|0
1761579620000|2025-10-27 15:40:20||3720.5||3719||3720.5||3719|0
1761579660000|2025-10-27 15:41:00|3727||3726.5||3727||3726.5||0
1761579670000|2025-10-27 15:41:10|3727|3719.5|3726.5|3719.5|3727|3719.5|3726.5|3719.5|0
1761579680000|2025-10-27 15:41:20|3727|3719|3726.5|3719|3727|3719.5|3726.5|3719|0
1761579690000|2025-10-27 15:41:30|3727||3727||3727||3726.5||0
1761579710000|2025-10-27 15:41:50||3718.5||3718.5||3718.5||3718.5|0
1761579720000|2025-10-27 15:42:00|3726|3718|3726|3718|3726|3718|3726|3718|0
1761579730000|2025-10-27 15:42:10||3718.5||3718.5||3718.5||3718.5|0
1761579740000|2025-10-27 15:42:20|3726.5||3726||3726.5||3726||0
1761579770000|2025-10-27 15:42:50|3726.5|3719|3726.5|3719|3726.5|3719|3726|3719|0
1761579780000|2025-10-27 15:43:00|3726|3718.5|3726|3718.5|3726|3718.5|3726|3718.5|0
1761579810000|2025-10-27 15:43:30||3719||3718.5||3719||3718.5|0
1761579820000|2025-10-27 15:43:40|3726.5|3719|3726.5|3719|3726.5|3719|3726.5|3719|0
1761579830000|2025-10-27 15:43:50|3727||3727||3727||3727||0
1761579850000|2025-10-27 15:44:10||3719.5||3719||3719.5||3719|0
1761579870000|2025-10-27 15:44:30||3718||3719||3719||3718|0
1761579880000|2025-10-27 15:44:40||3718.5||3718.5||3718.5||3718.5|0
1761579930000|2025-10-27 15:45:30|3726||3726||3726||3726||0
1761579940000|2025-10-27 15:45:40|3725.5|3718|3725.5|3718|3725.5|3718|3725.5|3717.5|0
1761579950000|2025-10-27 15:45:50||3718.5||3718||3718.5||3718|0
1761579960000|2025-10-27 15:46:00|3725|3717.5|3725|3717.5|3725|3717.5|3725|3717.5|0
1761579970000|2025-10-27 15:46:10|3725.5|3718|3725|3718|3725.5|3718|3725|3718|0
1761579980000|2025-10-27 15:46:20|3724.5|3717.5|3725|3717|3725|3717.5|3724.5|3717|0
1761579990000|2025-10-27 15:46:30|3724.5||3725||3725||3724.5||0
1761580000000|2025-10-27 15:46:40||3717.5||3717||3717.5||3717|0
1761580010000|2025-10-27 15:46:50|3724.5||3724.5||3724.5||3724.5||0
1761580020000|2025-10-27 15:47:00|3725|3717.5|3725|3717.5|3725|3717.5|3725|3717.5|0
1761580030000|2025-10-27 15:47:10||3717||3717||3717.5||3717|0
1761580040000|2025-10-27 15:47:20|3724.5|3717.5|3725|3717.5|3725|3717.5|3724.5|3717|0
1761580070000|2025-10-27 15:47:50|3724.5||3724.5||3724.5||3724.5||0
1761580080000|2025-10-27 15:48:00|3725||3725||3725||3725||0
1761580100000|2025-10-27 15:48:20|3725.5|3718|3725|3718|3725.5|3718|3725|3718|0
1761580110000|2025-10-27 15:48:30|3725.5||3725.5||3725.5||3725.5||0
1761580120000|2025-10-27 15:48:40||3718.5||3718||3718.5||3718|0
1761580140000|2025-10-27 15:49:00|3726||3726||3726||3726||0
1761580160000|2025-10-27 15:49:20|3725.5||3726||3726||3725.5||0
1761580170000|2025-10-27 15:49:30|3725.5||3725.5||3725.5||3725.5||0
1761580190000|2025-10-27 15:49:50|3726||3725.5||3726||3725.5||0
1761580200000|2025-10-27 15:50:00|3726||3726||3726||3725.5||0
1761580210000|2025-10-27 15:50:10|3725.5||3725.5||3725.5||3725.5||0
1761580220000|2025-10-27 15:50:20|3725||3725.5||3725.5||3725||0
1761580230000|2025-10-27 15:50:30||3717.5||3717.5||3717.5||3717.5|0
1761580250000|2025-10-27 15:50:50||3718||3717.5||3718||3717.5|0
1761580270000|2025-10-27 15:51:10|3726||3726||3726||3726||0
1761580290000|2025-10-27 15:51:30|3726.5||3727||3727||3726.5||0
1761580300000|2025-10-27 15:51:40|3726.5|3718|3727|3718.5|3727|3718.5|3726.5|3718|0
1761580310000|2025-10-27 15:51:50|3726.5||3726.5||3726.5||3726.5||0
1761580320000|2025-10-27 15:52:00|3726||3726||3726||3726||0
1761580340000|2025-10-27 15:52:20||3719||3718.5||3719||3718.5|0
1761580350000|2025-10-27 15:52:30||3718||3718.5||3718.5||3718|0
1761580370000|2025-10-27 15:52:50|3726.5|3719|3726.5|3719|3726.5|3719|3726.5|3719|0
1761580380000|2025-10-27 15:53:00||3718.5||3718.5||3718.5||3718.5|0
1761580400000|2025-10-27 15:53:20||3719||3718.5||3719||3718.5|0
1761580420000|2025-10-27 15:53:40|3726|3718|3725.5|3718|3726|3718|3725.5|3718|0
1761580430000|2025-10-27 15:53:50|3726||3726||3726||3726||0
1761580460000|2025-10-27 15:54:20||3718.5||3718.5||3718.5||3718.5|0
1761580470000|2025-10-27 15:54:30||3718||3718||3718||3718|0
1761580480000|2025-10-27 15:54:40|3725.5||3725.5||3725.5||3725.5||0
1761580490000|2025-10-27 15:54:50|3726|3717.5|3726|3718|3726|3718.5|3725.5|3717.5|0
1761580530000|2025-10-27 15:55:30|3727||3727||3727||3727||0
1761580540000|2025-10-27 15:55:40||3719.5||3719.5||3719.5||3719.5|0
1761580550000|2025-10-27 15:55:50|3726.5|3719|3727|3719.5|3727|3719.5|3726.5|3719|0
1761580560000|2025-10-27 15:56:00|3726.5|3719|3726.5|3719|3726.5|3719|3726.5|3719|0
1761580570000|2025-10-27 15:56:10|3726||3726.5||3726.5||3726||0
1761580580000|2025-10-27 15:56:20||3718.5||3718.5||3718.5||3718.5|0
1761580590000|2025-10-27 15:56:30||3719||3719||3719||3719|0
1761580600000|2025-10-27 15:56:40|3726|3718.5|3726.5|3718.5|3726.5|3719|3726|3718.5|0
1761580620000|2025-10-27 15:57:00||3719||3719||3719||3719|0
1761580630000|2025-10-27 15:57:10||3717.5||3717.5||3717.5||3717.5|0
1761580640000|2025-10-27 15:57:20|3727||3726.5||3727||3726.5||0
1761580720000|2025-10-27 15:58:40|3726||3726||3726||3726||0
1761580730000|2025-10-27 15:58:50|3726.5||3726.5||3726.5||3726.5||0
1761580790000|2025-10-27 15:59:50|3727||3726.5||3727||3726.5||0
1761580800000|2025-10-27 16:00:00|3727|3718|3726.5|3719|3727|3719|3726.5|3718|0
1761580810000|2025-10-27 16:00:10|3727|3718.5|3727|3718.5|3727|3718.5|3726.5|3718.5|0
1761580830000|2025-10-27 16:00:30|3726.5||3726.5||3727||3726.5||0
1761580840000|2025-10-27 16:00:40|3726||3726.5||3726.5||3726||0
1761580860000|2025-10-27 16:01:00|3727|3719|3726.5|3719|3727|3719.5|3726.5|3719|0
1761580870000|2025-10-27 16:01:10|3727||3727.5||3727.5||3727||0
1761580920000|2025-10-27 16:02:00|3727||3727.5||3727.5||3727||0
1761580930000|2025-10-27 16:02:10|3727||3727||3727||3727||0
1761580950000|2025-10-27 16:02:30|3727.5||3727.5||3727.5||3727.5||0
1761580970000|2025-10-27 16:02:50||3720||3719.5||3720||3719.5|0
1761580980000|2025-10-27 16:03:00||3719||3719.5||3719.5||3719|0
1761580990000|2025-10-27 16:03:10||3719||3719||3719||3719|0
1761581140000|2025-10-27 16:05:40||3720.5||3720.5||3720.5||3720.5|0
1761581150000|2025-10-27 16:05:50||3720||3720||3720||3720|0
1761581160000|2025-10-27 16:06:00||3720.5||3720||3720.5||3720|0
1761581170000|2025-10-27 16:06:10||3720.5||3720.5||3720.5||3720.5|0
1761581180000|2025-10-27 16:06:20||3721||3721||3721||3721|0
1761581190000|2025-10-27 16:06:30||3720||3721||3721||3720|0
1761581200000|2025-10-27 16:06:40||3720.5||3721||3721||3720.5|0
1761581320000|2025-10-27 16:08:40||3721.5||3721||3721.5||3720.5|0
1761581350000|2025-10-27 16:09:10||3721.5||3721||3721.5||3720.5|0
1761581360000|2025-10-27 16:09:20||3721.5||3721||3721.5||3720.5|0
1761581430000|2025-10-27 16:10:30|3727||3727||3727||3727||0
1761581440000|2025-10-27 16:10:40|3726.5||3726.5||3726.5||3726||0
1761581460000|2025-10-27 16:11:00||3718.5||3719||3719||3718.5|1
1761581470000|2025-10-27 16:11:10|3727|3718.5|3726.5|3719|3727|3719|3726.5|3718.5|0
1761581490000|2025-10-27 16:11:30|3727||3727||3727||3727||0
1761581530000|2025-10-27 16:12:10|3727.5||3727.5||3727.5||3727.5||0
1761581560000|2025-10-27 16:12:40|3727||3727||3727||3727||0
1761581580000|2025-10-27 16:13:00||3719.5||3719.5||3719.5||3719.5|0
1761581590000|2025-10-27 16:13:10||3719||3719||3719||3719|0
1761581600000|2025-10-27 16:13:20|3726.5||3727||3727||3726.5||0
1761581630000|2025-10-27 16:13:50||3719.5||3719.5||3719.5||3719.5|0
1761581640000|2025-10-27 16:14:00||3719||3719.5||3719.5||3719|0
1761581650000|2025-10-27 16:14:10|3726.5|3719|3727|3719.5|3727|3719.5|3726.5|3719|0
1761581670000|2025-10-27 16:14:30|3726.5|3719|3726.5|3719|3726.5|3719|3726.5|3719|0
1761581680000|2025-10-27 16:14:40|3727|3719.5|3727|3719.5|3727|3719.5|3727|3719.5|0
1761581690000|2025-10-27 16:14:50|3726.5||3727||3727||3726.5||0
1761581700000|2025-10-27 16:15:00|3726.5|3718.5|3726.5|3719.5|3726.5|3719.5|3726.5|3718.5|0
1761581710000|2025-10-27 16:15:10|3727|3720|3727.5|3719.5|3727.5|3720|3727|3719.5|0
1761581720000|2025-10-27 16:15:20||3720||3719.5||3720||3719.5|0
1761581730000|2025-10-27 16:15:30|3727||3727||3727||3727||0
1761581740000|2025-10-27 16:15:40|3727.5||3727||3727.5||3727||0
1761581750000|2025-10-27 16:15:50||3719||3719.5||3719.5||3719|0
1761581760000|2025-10-27 16:16:00|3726.5||3726.5||3726.5||3726.5||0
1761581770000|2025-10-27 16:16:10|3727|3719|3727|3719|3727|3719|3726.5|3719|0
1761581790000|2025-10-27 16:16:30|3727.5||3727.5||3727.5||3727.5||0
1761581800000|2025-10-27 16:16:40|3727||3727||3727||3727||0
1761581810000|2025-10-27 16:16:50|3727.5|3719.5|3727.5|3720|3727.5|3720|3727.5|3719.5|0
1761581830000|2025-10-27 16:17:10||3720.5||3720.5||3720.5||3720.5|0
1761581840000|2025-10-27 16:17:20||3721||3721||3721||3721|0
1761581860000|2025-10-27 16:17:40||3721.5||3721||3721.5||3721|0
1761581890000|2025-10-27 16:18:10||3721.5||3721.5||3721.5||3721.5|0
1761581900000|2025-10-27 16:18:20||3721||3721.5||3721.5||3720.5|0
1761581910000|2025-10-27 16:18:30||3720.5||3720.5||3720.5||3720.5|0
1761581920000|2025-10-27 16:18:40||3721||3721.5||3721.5||3721|0
1761581950000|2025-10-27 16:19:10||3721||3721||3721||3721|0
1761582010000|2025-10-27 16:20:10||3721.5||3721||3721.5||3721|0
1761582020000|2025-10-27 16:20:20||3721.5||3721||3721.5||3721|0
1761582050000|2025-10-27 16:20:50||3721.5||3721.5||3721.5||3721.5|0
1761582090000|2025-10-27 16:21:30||3721||3721.5||3721.5||3721|0
1761582100000|2025-10-27 16:21:40||3722||3722||3722||3722|0
1761582120000|2025-10-27 16:22:00||3722.5||3722||3722.5||3722|0
1761582130000|2025-10-27 16:22:10||3722.5||3722.5||3722.5||3722.5|0
1761582140000|2025-10-27 16:22:20|3726|3723|3726|3722|3726|3723|3726|3722|0
1761582150000|2025-10-27 16:22:30||3722.5||3722.5||3722.5||3722.5|0
1761582160000|2025-10-27 16:22:40||3722||3722||3722||3722|0
1761582180000|2025-10-27 16:23:00||3722.5||3722.5||3722.5||3722|0
1761582190000|2025-10-27 16:23:10||3721.5||3721.5||3722||3721.5|0
1761582200000|2025-10-27 16:23:20||3722.5||3722||3722.5||3722|0
1761582230000|2025-10-27 16:23:50||3722.5||3722.5||3722.5||3722|0
1761582260000|2025-10-27 16:24:20||3723||3722||3723||3722|0
1761582270000|2025-10-27 16:24:30|3730|3723|3730.5|3723|3730.5|3723|3730|3723|1
1761582300000|2025-10-27 16:25:00||3721.5||3723||3723||3721.5|0
1761582310000|2025-10-27 16:25:10|3731||3730.5||3731||3730.5||0
1761582320000|2025-10-27 16:25:20|3730|3722.5|3730.5|3723|3731|3723.5|3730|3722.5|0
1761582330000|2025-10-27 16:25:30||3723.5||3722.5||3723.5||3722|0
1761582340000|2025-10-27 16:25:40||3722||3722||3722||3722|0
1761582360000|2025-10-27 16:26:00|3730||3730.5||3730.5||3730||0
1761582380000|2025-10-27 16:26:20|3730||3730.5||3730.5||3730||0
1761582400000|2025-10-27 16:26:40|3730||3730.5||3730.5||3730||0
1761582450000|2025-10-27 16:27:30||3722.5||3722.5||3722.5||3722.5|0
1761582460000|2025-10-27 16:27:40||3723||3723||3723||3723|0
1761582470000|2025-10-27 16:27:50|3730|3722.5|3730.5|3722.5|3730.5|3723|3730|3722|0
1761582480000|2025-10-27 16:28:00|3731|3721.5|3731|3721|3731|3721.5|3731|3721|0
1761582510000|2025-10-27 16:28:30|3730||3730||3730||3730||0
1761582520000|2025-10-27 16:28:40|3731|3721.5|3731|3722|3731|3722|3731|3721.5|0
1761582530000|2025-10-27 16:28:50||3721.5||3721.5||3721.5||3721.5|0
1761582540000|2025-10-27 16:29:00||3722||3722||3722||3722|0
1761582580000|2025-10-27 16:29:40|3730.5|3722.5|3730.5|3722|3730.5|3722.5|3730.5|3722|0
1761582590000|2025-10-27 16:29:50|3731|3721.5|3732|3721.5|3732|3721.5|3730.5|3721.5|0
1761582600000|2025-10-27 16:30:00|3732.5|3721|3732|3721|3733|3721|3732|3720|0
1761582610000|2025-10-27 16:30:10||3720||3721||3721||3720|0
1761582620000|2025-10-27 16:30:20|3733||3732||3733||3732||0
1761582640000|2025-10-27 16:30:40|3733||3733||3733||3733||0
1761582660000|2025-10-27 16:31:00|3738|3701|3736|3718|3739|3718|3736|3701|0
1761582670000|2025-10-27 16:31:10|3742|3712|3735|3717|3742|3718|3735|3712|0
1761582680000|2025-10-27 16:31:20|3741.5|3712|3735|3717|3741.5|3717|3735|3712|0
1761582690000|2025-10-27 16:31:30|3738|3718|3735|3717|3738|3718|3735|3717|0
1761582700000|2025-10-27 16:31:40|3741|3716|3735|3717|3741|3717|3735|3712|0
1761582710000|2025-10-27 16:31:50|3741|3706|3735|3717|3741|3717|3735|3706|0
1761582720000|2025-10-27 16:32:00|3741|3701|3733|3710|3741|3710|3733|3701|0
1761582730000|2025-10-27 16:32:10|3739|3712|3734|3718|3739|3718|3734|3711|0
1761582740000|2025-10-27 16:32:20|3740|3706|3735|3717|3740|3717|3735|3706|0
1761582750000|2025-10-27 16:32:30|3738|3701|3735|3716.5|3738|3716.5|3735|3700.5|0
1761582760000|2025-10-27 16:32:40|3734|3717|3735|3717|3738|3717|3734|3717|0
1761582770000|2025-10-27 16:32:50|3741|3710|3738|3717|3741|3717|3738|3710|0
1761582780000|2025-10-27 16:33:00|3737.5|3705|3738|3717|3742|3717|3736|3705|0
1761582790000|2025-10-27 16:33:10|3737.5|3700|3738|3717|3741|3717|3735|3700|0
1761582800000|2025-10-27 16:33:20|3737.5|3710|3741|3717|3741|3717|3735|3710|0
1761582810000|2025-10-27 16:33:30|3738|3705|3736|3717|3738|3717|3736|3705|0
1761582820000|2025-10-27 16:33:40|3742|3706|3736|3717|3742|3717|3736|3706|0
1761582830000|2025-10-27 16:33:50|3742||3736||3742||3736||0
1761582840000|2025-10-27 16:34:00|3738|3704|3736|3710|3738|3715.5|3736|3703.5|0
1761582850000|2025-10-27 16:34:10|3735|3710.5|3735|3709.5|3741|3715|3735|3709.5|0
1761582860000|2025-10-27 16:34:20|3741|3710|3737|3710.5|3741|3716.5|3735|3710|0
1761582870000|2025-10-27 16:34:30|3738|3711|3736|3711|3738|3716.5|3736|3711|0
1761582880000|2025-10-27 16:34:40|3737|3713|3736.5|3714|3738|3714|3736.5|3713|0
1761582890000|2025-10-27 16:34:50|3737.5|3715|3738|3711|3738|3716.5|3737.5|3711|0
1761582900000|2025-10-27 16:35:00|3738.5|3713|3738|3711|3738.5|3716.5|3737.5|3711|0
1761582910000|2025-10-27 16:35:10|3738.5|3713|3738|3711|3738.5|3716.5|3737.5|3711|0
1761582920000|2025-10-27 16:35:20||3711.5||3716.5||3716.5||3711.5|0
1761582930000|2025-10-27 16:35:30||3711||3711||3711||3711|0
1761582940000|2025-10-27 16:35:40||3711.5||3711||3716.5||3710.5|0
1761582950000|2025-10-27 16:35:50||3713||3711||3716.5||3711|0
1761582960000|2025-10-27 16:36:00||3711.5||3716.5||3716.5||3711.5|0
1761582970000|2025-10-27 16:36:10||3711||3711||3711||3711|0
1761582980000|2025-10-27 16:36:20||3711.5||3711||3716.5||3711|0
1761582990000|2025-10-27 16:36:30||3711.5||3711||3716.5||3711|0
1761583000000|2025-10-27 16:36:40||3711.5||3711||3716.5||3711|0
1761583010000|2025-10-27 16:36:50|3784.5|3670|3738|3711|3784.5|3716.5|3738|3670|0
1761583020000|2025-10-27 16:37:00||3711.5||3715.5||3715.5||3711.5|0
1761583030000|2025-10-27 16:37:10|3744|3716.5|3743.5|3711|3744|3716.5|3743.5|3710.5|0
1761583040000|2025-10-27 16:37:20|3743|3712|3743.5|3711|3743.5|3716.5|3738|3710.5|0
1761583050000|2025-10-27 16:37:30|3743|3712|3743.5|3711|3744|3716.5|3738|3710.5|0
1761583060000|2025-10-27 16:37:40|3743|3712|3738|3716.5|3743|3716.5|3738|3712|0
1761583070000|2025-10-27 16:37:50|3743.5|3710.5|3743|3711|3743.5|3711|3743|3710.5|0
1761583080000|2025-10-27 16:38:00|3741.5|3712|3743.5|3711|3743.5|3716.5|3738|3710.5|0
1761583090000|2025-10-27 16:38:10|3743|3712|3743.5|3711|3743.5|3716.5|3738|3710.5|0
1761583100000|2025-10-27 16:38:20|3743|3712|3743.5|3710.5|3743.5|3716.5|3738|3710.5|0
1761583110000|2025-10-27 16:38:30|3743|3711|3738.5|3711|3743|3711|3738.5|3711|0
1761583120000|2025-10-27 16:38:40|3738|3712|3743.5|3711|3743.5|3716.5|3738|3710.5|0
1761583130000|2025-10-27 16:38:50|3743|3712|3743.5|3716.5|3744|3716.5|3738|3710.5|0
1761583140000|2025-10-27 16:39:00|3743|3710.5|3743.5|3711|3743.5|3711|3738|3710.5|0
1761583150000|2025-10-27 16:39:10|3743|3711.5|3740.5|3711|3743|3716.5|3740.5|3711|0
1761583160000|2025-10-27 16:39:20|3739.5|3711.5|3743.5|3711|3743.5|3716.5|3738|3711|0
1761583170000|2025-10-27 16:39:30|3743|3711.5|3743.5|3716.5|3743.5|3716.5|3738|3711.5|0
1761583180000|2025-10-27 16:39:40|3743|3711|3743.5|3711.5|3743.5|3711.5|3738|3711|0
1761583190000|2025-10-27 16:39:50|3743|3713|3738|3711|3743|3716.5|3738|3711|0
1761583200000|2025-10-27 16:40:00|3744|3711.5|3743.5|3711|3744|3716.5|3743.5|3711|0
1761583210000|2025-10-27 16:40:10|3743|3711.5|3743.5|3711|3743.5|3716.5|3738|3711|0
1761583220000|2025-10-27 16:40:20|3743|3711.5|3743.5|3716|3743.5|3716|3738|3711.5|0
1761583230000|2025-10-27 16:40:30|3743|3716.5|3738|3711|3743|3716.5|3738|3711|0
1761583240000|2025-10-27 16:40:40|3743.5|3711.5|3743.5|3711|3743.5|3716.5|3743.5|3711|0
1761583250000|2025-10-27 16:40:50|3743|3711.5|3743.5|3711|3743.5|3716.5|3738|3711|0
1761583260000|2025-10-27 16:41:00|3743|3713|3743.5|3716.5|3743.5|3716.5|3738|3713|0
1761583270000|2025-10-27 16:41:10|3743|3711|3744|3711|3744|3711|3738.5|3711|0
1761583280000|2025-10-27 16:41:20|3743|3711.5|3744|3711|3744|3716.5|3738|3710.5|0
1761583290000|2025-10-27 16:41:30|3743|3711.5|3741.5|3711|3743.5|3716.5|3738|3710.5|0
1761583300000|2025-10-27 16:41:40|3740.5|3711.5|3743.5|3716.5|3743.5|3716.5|3738|3711.5|0
1761583310000|2025-10-27 16:41:50|3743|3710.5|3738|3711|3744|3711|3738|3710.5|0
1761583320000|2025-10-27 16:42:00|3743.5|3711.5|3743.5|3711|3743.5|3716.5|3743.5|3710.5|0
1761583330000|2025-10-27 16:42:10|3741.5|3711.5|3743.5|3711|3744|3716.5|3738|3711|0
1761583340000|2025-10-27 16:42:20|3743|3711.5|3744|3711|3744|3716.5|3738|3710.5|0
1761583350000|2025-10-27 16:42:30|3743|3711.5|3740|3716|3743|3716|3740|3711.5|0
1761583360000|2025-10-27 16:42:40|3739|3716.5|3744|3711|3744|3716.5|3738|3710.5|0
1761583370000|2025-10-27 16:42:50|3743|3711.5|3744|3711|3744|3716.5|3738|3710.5|0
1761583380000|2025-10-27 16:43:00|3784.5|3670|3784.5|3670|3784.5|3670|3784.5|3670|0
1761583440000|2025-10-27 16:44:00|3753.5|3702|3784.5|3670|3784.5|3717|3739.5|3670|0
1761583480000|2025-10-27 16:44:40|3753|3703.5|3749|3707.5|3753|3707.5|3749|3703.5|0
1761583490000|2025-10-27 16:44:50|3748|3708.5|3745.5|3716|3748|3716.5|3739.5|3708.5|0
1761583500000|2025-10-27 16:45:00|3745|3710.5|3739.5|3710.5|3745|3716.5|3739.5|3710.5|0
1761583510000|2025-10-27 16:45:10|3745.5|3711|3745.5|3716.5|3745.5|3716.5|3745.5|3711|0
1761583520000|2025-10-27 16:45:20|3745|3711|3745.5|3711|3745.5|3716.5|3739.5|3710.5|0
1761583530000|2025-10-27 16:45:30|3745|3712|3744|3711|3746|3716.5|3740.5|3710.5|0
1761583540000|2025-10-27 16:45:40|3743|3711.5|3745.5|3716.5|3745.5|3716.5|3740|3711.5|0
1761583550000|2025-10-27 16:45:50|3745|3711|3740|3711|3746|3711|3740|3711|0
1761583560000|2025-10-27 16:46:00|3746|3711.5|3746|3711|3746|3716.5|3746|3711|0
1761583570000|2025-10-27 16:46:10|3744|3711.5|3745.5|3711|3745.5|3716.5|3739.5|3711|0
1761583580000|2025-10-27 16:46:20|3745|3711.5|3741.5|3716|3745|3716|3741.5|3711.5|0
1761583590000|2025-10-27 16:46:30|3740.5|3710.5|3745.5|3710.5|3745.5|3716.5|3739.5|3710.5|0
1761583600000|2025-10-27 16:46:40|3745|3711|3745.5|3710.5|3745.5|3716.5|3739.5|3710.5|0
1761583610000|2025-10-27 16:46:50|3745|3711|3745.5|3716.5|3745.5|3716.5|3739.5|3711|0
1761583620000|2025-10-27 16:47:00|3745|3711|3740|3711|3745|3716.5|3739.5|3710.5|0
1761583630000|2025-10-27 16:47:10|3745.5|3711.5|3745.5|3716.5|3745.5|3716.5|3745.5|3711.5|0
1761583640000|2025-10-27 16:47:20|3745|3710.5|3745.5|3711|3745.5|3711|3739.5|3710.5|0
1761583650000|2025-10-27 16:47:30|3745|3711.5|3746|3711|3746|3716.5|3740.5|3711|0
1761583660000|2025-10-27 16:47:40|3745.5|3711.5|3746|3711|3746|3716.5|3740|3711|0
1761583670000|2025-10-27 16:47:50|3745.5|3711.5|3746|3711|3746|3716.5|3740|3711|0
1761583680000|2025-10-27 16:48:00|3745.5|3711.5|3746|3716|3746|3716|3740|3711.5|0
1761583690000|2025-10-27 16:48:10|3744|3716.5|3744|3711|3744|3716.5|3744|3711|0
1761583700000|2025-10-27 16:48:20|3743|3711.5|3746|3711|3746|3716.5|3740|3711|0
1761583710000|2025-10-27 16:48:30|3745.5|3711.5|3746|3711|3746|3716.5|3740|3711|0
1761583720000|2025-10-27 16:48:40|3745.5|3711.5|3746|3716.5|3746|3716.5|3740|3711.5|0
1761583730000|2025-10-27 16:48:50|3745.5|3711|3740|3711|3745.5|3711|3740|3711|0
1761583740000|2025-10-27 16:49:00|3746|3711.5|3746|3711|3746|3716.5|3746|3711|0
1761583750000|2025-10-27 16:49:10|3745.5|3711.5|3746|3711|3746|3716.5|3740|3711|0
1761583760000|2025-10-27 16:49:20|3744|3711.5|3746|3716.5|3746|3716.5|3740|3711.5|0
1761583770000|2025-10-27 16:49:30|3745.5|3711|3740|3711|3745.5|3711|3740|3711|0
1761583780000|2025-10-27 16:49:40|3746|3711.5|3746|3711|3746|3716.5|3746|3711|0
1761583790000|2025-10-27 16:49:50|3745.5|3711.5|3746|3711|3746|3716.5|3740|3711|0
1761583800000|2025-10-27 16:50:00|3784.5|3670|3784.5|3670|3784.5|3670|3784.5|3670|0
1761583840000|2025-10-27 16:50:40|3755.5|3702|3746.5|3711|3755.5|3716.5|3740.5|3702|0
1761583850000|2025-10-27 16:50:50|3746|3711.5|3746.5|3713|3746.5|3713|3740.5|3711.5|0
1761583860000|2025-10-27 16:51:00|3746|3714|3746.5|3711|3746.5|3716.5|3740.5|3711|0
1761583870000|2025-10-27 16:51:10|3746|3711.5|3746.5|3711|3746.5|3716.5|3740.5|3710.5|0
1761583880000|2025-10-27 16:51:20|3746|3711.5|3746.5|3711|3746.5|3716.5|3740.5|3710.5|0
1761583890000|2025-10-27 16:51:30|3746|3711.5|3741.5|3716.5|3746|3716.5|3741.5|3711.5|0
1761583900000|2025-10-27 16:51:40|3747|3710.5|3747|3711|3747|3711|3741|3710.5|0
1761583910000|2025-10-27 16:51:50|3746|3711.5|3746.5|3711|3746.5|3716.5|3741|3711|0
1761583920000|2025-10-27 16:52:00|3746|3711.5|3740.5|3711|3746|3716.5|3740.5|3711|0
1761583930000|2025-10-27 16:52:10|3746.5|3711.5|3746.5|3716.5|3746.5|3716.5|3746.5|3711.5|0
1761583940000|2025-10-27 16:52:20|3746|3710.5|3746.5|3711|3746.5|3711|3740.5|3710.5|0
1761583950000|2025-10-27 16:52:30|3746|3711.5|3746.5|3711|3746.5|3716.5|3740.5|3711|0
1761583960000|2025-10-27 16:52:40|3746|3711.5|3740.5|3711|3746|3716.5|3740.5|3711|0
1761583970000|2025-10-27 16:52:50|3746.5|3711.5|3746.5|3716.5|3746.5|3716.5|3746.5|3711.5|0
1761583980000|2025-10-27 16:53:00|3746|3711|3746.5|3711.5|3746.5|3711.5|3740.5|3711|0
1761583990000|2025-10-27 16:53:10|3746|3713|3746.5|3711|3746.5|3716.5|3740.5|3711|0
1761584000000|2025-10-27 16:53:20|3746|3711.5|3746.5|3711|3746.5|3716.5|3740.5|3710.5|0
1761584010000|2025-10-27 16:53:30|3746|3711.5|3743.5|3711|3746|3716.5|3743.5|3710.5|0
1761584020000|2025-10-27 16:53:40|3742.5|3711.5|3746|3716.5|3746|3716.5|3740|3711.5|0
1761584030000|2025-10-27 16:53:50|3745.5|3711|3742|3711|3745.5|3711|3742|3711|0
1761584040000|2025-10-27 16:54:00|3741|3711.5|3746.5|3711|3746.5|3716.5|3740.5|3711|0
1761584050000|2025-10-27 16:54:10|3744.5|3711.5|3740.5|3711|3744.5|3716.5|3740.5|3711|0
1761584060000|2025-10-27 16:54:20|3746.5|3711.5|3746.5|3716.5|3746.5|3716.5|3746.5|3711.5|0
1761584070000|2025-10-27 16:54:30|3744.5|3711|3746.5|3711|3746.5|3711|3740.5|3711|0
1761584080000|2025-10-27 16:54:40|3744.5|3711.5|3746.5|3711|3746.5|3716.5|3740.5|3711|0
1761584090000|2025-10-27 16:54:50|3746|3711.5|3746.5|3711|3746.5|3716.5|3740.5|3711|0
1761584100000|2025-10-27 16:55:00|3744.5|3711.5|3742.5|3711|3744.5|3716.5|3742.5|3711|0
1761584110000|2025-10-27 16:55:10|3741.5||3746.5||3746.5||3740.5||0
1761584120000|2025-10-27 16:55:20|3744.5|3713|3746.5|3711|3746.5|3716.5|3740.5|3711|0
1761584130000|2025-10-27 16:55:30|3744.5|3711.5|3746.5|3711|3746.5|3716.5|3740.5|3711|0
1761584140000|2025-10-27 16:55:40|3744.5|3711.5|3740.5|3711|3744.5|3716.5|3740.5|3711|0
1761584150000|2025-10-27 16:55:50|3746.5|3711.5|3746.5|3716.5|3746.5|3716.5|3746.5|3711.5|0
1761584160000|2025-10-27 16:56:00|3746|3711|3746.5|3711|3746.5|3711|3740.5|3711|0
1761584170000|2025-10-27 16:56:10|3746|3711.5|3743|3711|3746|3716.5|3740.5|3711|0
1761584180000|2025-10-27 16:56:20|3742|3711.5|3746|3711|3746|3716.5|3740|3710.5|0
1761584190000|2025-10-27 16:56:30|3744|3712|3740.5|3716.5|3746.5|3716.5|3740.5|3712|0
1761584200000|2025-10-27 16:56:40|3746.5|3711|3746.5|3711|3746.5|3711|3746.5|3711|0
1761584210000|2025-10-27 16:56:50|3746|3712|3746.5|3711|3746.5|3716.5|3740.5|3711|0
1761584220000|2025-10-27 16:57:00|3746|3712|3746.5|3711|3746.5|3716.5|3740.5|3711|0
1761584230000|2025-10-27 16:57:10|3746|3712|3746.5|3711|3746.5|3716.5|3740.5|3711|0
1761584240000|2025-10-27 16:57:20|3746|3712|3743.5|3712|3746|3712|3743.5|3712|0
1761584250000|2025-10-27 16:57:30|3742.5|3713|3746.5|3711|3746.5|3716.5|3740.5|3711|0
1761584260000|2025-10-27 16:57:40|3744.5|3712|3746.5|3711|3746.5|3716.5|3740.5|3711|0
1761584270000|2025-10-27 16:57:50|3746|3712|3746|3711|3746|3716.5|3740.5|3711|0
1761584280000|2025-10-27 16:58:00|3745.5|3713|3740|3716|3745.5|3716|3740|3713|0
1761584290000|2025-10-27 16:58:10|3746|3716.5|3746|3711|3746|3716.5|3746|3711|0
1761584300000|2025-10-27 16:58:20|3745.5|3713|3739.5|3711|3745.5|3716.5|3739.5|3710.5|0
1761584310000|2025-10-27 16:58:30|3745.5|3711.5|3745.5|3711|3745.5|3716|3745.5|3710.5|0
1761584320000|2025-10-27 16:58:40|3745|3712.5|3745|3710.5|3745|3716.5|3739|3710.5|0
1761584330000|2025-10-27 16:58:50|3744.5|3711|3744.5|3710.5|3744.5|3716.5|3744.5|3710.5|0
1761584340000|2025-10-27 16:59:00|3743|3711.5|3745.5|3710|3745.5|3715.5|3739.5|3710|0
1761584350000|2025-10-27 16:59:10|3745|3710.5|3739.5|3710|3745|3716|3739.5|3710|0
1761584360000|2025-10-27 16:59:20|3745|3711|3745|3710|3745|3716|3739|3710|0
1761584370000|2025-10-27 16:59:30|3744.5|3711|3745|3710|3745|3716|3739|3710|0
1761584380000|2025-10-27 16:59:40|3744.5||3741||3744.5||3741||0
1761584390000|2025-10-27 16:59:50|3740|3711|3741|3710|3745.5|3716|3739.5|3710|0
1761584400000|2025-10-27 17:00:00|3740|3710.5|3745|3710|3745|3716|3739|3710|0
1761584410000|2025-10-27 17:00:10|3744.5|3710.5|3745|3710|3745|3716|3739|3710|0
1761584420000|2025-10-27 17:00:20|3744.5|3710.5|3745|3715|3745|3715|3739|3710.5|0
1761584430000|2025-10-27 17:00:30|3744.5|3716|3739|3710|3744.5|3716|3739|3710|0
1761584440000|2025-10-27 17:00:40|3744.5|3711|3744.5|3709.5|3744.5|3715.5|3738.5|3709.5|0
1761584450000|2025-10-27 17:00:50|3744||3744.5||3744.5||3738.5||0
1761584460000|2025-10-27 17:01:00|3744|3710.5|3742.5|3709.5|3744|3715.5|3742.5|3709.5|0
1761584470000|2025-10-27 17:01:10|3741.5|3710.5|3744.5|3709.5|3744.5|3715.5|3738.5|3709.5|0
1761584480000|2025-10-27 17:01:20|3744|3710.5|3744.5|3709.5|3744.5|3715.5|3738.5|3709.5|0
1761584490000|2025-10-27 17:01:30|3744|3710.5|3744.5|3714.5|3744.5|3714.5|3738.5|3710.5|0
1761584500000|2025-10-27 17:01:40|3744|3715.5|3738.5|3709.5|3744|3715.5|3738.5|3709.5|0
1761584510000|2025-10-27 17:01:50|3744|3710|3744|3709.5|3744|3715.5|3738|3709.5|0
1761584520000|2025-10-27 17:02:00|3743.5|3710|3738|3709|3743.5|3714.5|3738|3709|0
1761584530000|2025-10-27 17:02:10|3744|3709.5|3744|3709|3744|3714.5|3744|3708.5|0
1761584540000|2025-10-27 17:02:20|3743.5|3709.5|3744|3709|3744|3714.5|3738|3708.5|0
1761584550000|2025-10-27 17:02:30|3743.5|3709.5|3743|3709|3743.5|3714.5|3738|3708.5|0
1761584560000|2025-10-27 17:02:40|3741.5|3709.5|3743.5|3714|3743.5|3714|3737.5|3709.5|0
1761584570000|2025-10-27 17:02:50|3743|3714.5|3743.5|3709|3743.5|3714.5|3737.5|3709|0
1761584580000|2025-10-27 17:03:00|3743|3709.5|3743.5|3709|3743.5|3714.5|3737.5|3709|0
1761584590000|2025-10-27 17:03:10|3743|3709.5|3737.5|3708.5|3743|3714|3737.5|3708.5|0
1761584600000|2025-10-27 17:03:20|3743.5|3709.5|3743.5|3708.5|3743.5|3714.5|3743.5|3708.5|0
1761584610000|2025-10-27 17:03:30|3743|3709.5|3738|3714|3744|3714.5|3738|3709|0
1761584620000|2025-10-27 17:03:40|3743.5|3708.5|3743.5|3708.5|3743.5|3714.5|3737.5|3708.5|0
1761584630000|2025-10-27 17:03:50|3742.5|3709|3743.5|3708.5|3743.5|3714.5|3737.5|3708.5|0
1761584640000|2025-10-27 17:04:00|3742.5|3710.5|3742.5|3712.5|3742.5|3712.5|3742.5|3710.5|0
1761584650000|2025-10-27 17:04:10|3741.5|3713.5|3744|3708.5|3744|3714.5|3738.5|3708.5|0
1761584660000|2025-10-27 17:04:20|3743.5|3709|3737.5|3709|3743.5|3714.5|3737.5|3709|0
1761584670000|2025-10-27 17:04:30|3743.5|3709.5|3743.5|3712|3743.5|3712|3743.5|3709.5|0
1761584680000|2025-10-27 17:04:40|3741.5|3713|3743.5|3709|3743.5|3714.5|3737.5|3708.5|0
1761584690000|2025-10-27 17:04:50|3741.5|3709.5|3743.5|3709|3743.5|3714.5|3737.5|3708.5|0
1761584700000|2025-10-27 17:05:00|3784.5|3668|3784.5|3668|3784.5|3668|3784.5|3668|0
1761584720000|2025-10-27 17:05:20|3753.5|3698|3743.5|3709.5|3753.5|3709.5|3743.5|3698|0
1761584730000|2025-10-27 17:05:30|3742.5|3710.5|3744|3709|3744|3714.5|3738|3708.5|0
1761584740000|2025-10-27 17:05:40|3743.5|3711|3738|3714.5|3743.5|3714.5|3738|3711|0
1761584750000|2025-10-27 17:05:50|3744|3708.5|3744|3709|3744|3709|3744|3708.5|0
1761584760000|2025-10-27 17:06:00|3743.5|3711|3744|3709|3744|3714.5|3738|3708.5|0
1761584770000|2025-10-27 17:06:10|3742|3709.5|3740|3709|3744|3714.5|3738|3708.5|0
1761584780000|2025-10-27 17:06:20|3739|3709.5|3744|3714.5|3744|3714.5|3738|3709.5|0
1761584790000|2025-10-27 17:06:30|3743.5|3709|3744|3709|3744|3709|3738|3709|0
1761584800000|2025-10-27 17:06:40|3743.5|3709.5|3743.5|3709|3743.5|3714.5|3738|3709|0
1761584810000|2025-10-27 17:06:50|3743|3709.5|3743.5|3714.5|3743.5|3714.5|3737.5|3708.5|0
1761584820000|2025-10-27 17:07:00|3743|3708.5|3743.5|3708.5|3743.5|3708.5|3737.5|3708.5|0
1761584830000|2025-10-27 17:07:10|3743|3709|3743.5|3708.5|3743.5|3714.5|3737.5|3708.5|0
1761584840000|2025-10-27 17:07:20|3743|3709|3740.5|3708.5|3743|3714.5|3740.5|3708.5|0
1761584850000|2025-10-27 17:07:30|3739.5|3709|3743|3713.5|3743|3713.5|3737.5|3709|0
1761584860000|2025-10-27 17:07:40|3742|3708|3737.5|3708|3743.5|3714|3737.5|3708|0
1761584870000|2025-10-27 17:07:50|3743|3708.5|3743|3708|3743|3714|3737|3708|0
1761584880000|2025-10-27 17:08:00|3742.5|3708.5|3742.5|3713|3742.5|3713|3737|3708.5|0
1761584890000|2025-10-27 17:08:10|3742|3707.5|3781|3668|3781|3713.5|3736.5|3668|0
1761585010000|2025-10-27 17:10:10||3666||3666||3666||3666|0
1761585250000|2025-10-27 17:14:10|3779||3779||3779||3779||0
1761586370000|2025-10-27 17:32:50|3781.5||3781.5||3781.5||3781.5||0
1761586770000|2025-10-27 17:39:30||3668||3668||3668||3668|0
1761589200000|2025-10-27 18:20:00|3783.5||3783.5||3783.5||3783.5||0
1761590030000|2025-10-27 18:33:50||3670||3670||3670||3670|0
1761590470000|2025-10-27 18:41:10||3668||3668||3668||3668|0
1761592600000|2025-10-27 19:16:40|3781.5||3781.5||3781.5||3781.5||0
1761593120000|2025-10-27 19:25:20|3783.5||3783.5||3783.5||3783.5||0
1761593160000|2025-10-27 19:26:00||3670.5||3670.5||3670.5||3670.5|0
1761593190000|2025-10-27 19:26:30|3785.5||3785.5||3785.5||3785.5||0
1761593540000|2025-10-27 19:32:20|3783.5||3783.5||3783.5||3783.5||0
1761594800000|2025-10-27 19:53:20||3668||3668||3668||3668|0
1761595360000|2025-10-27 20:02:40||3670.5||3670.5||3670.5||3670.5|0
1761597230000|2025-10-27 20:33:50|3786||3786||3786||3786||0
1761597610000|2025-10-27 20:40:10||3672.5||3672.5||3672.5||3672.5|0
1761597960000|2025-10-27 20:46:00|3788||3788||3788||3788||0
1761598180000|2025-10-27 20:49:40||3674.5||3675||3675||3674.5|0
1761634800000|2025-10-28 07:00:00|3751.5|3692.5|3751.5|3692.5|3751.5|3692.5|3751.5|3692.5|0
1761634860000|2025-10-28 07:01:00|3780.5|3666|3780.5|3666|3780.5|3666|3780.5|3666|0
1761638140000|2025-10-28 07:55:40|3795|3669.5|3795|3669.5|3795|3669.5|3795|3669.5|0
1761638280000|2025-10-28 07:58:00|3782|3676|3782|3683|3782|3683|3782|3676|0
1761638290000|2025-10-28 07:58:10|3776||3776||3776||3776||0
1761638340000|2025-10-28 07:59:00|3767.5|3688|3767.5|3688|3767.5|3688|3767.5|3688|0
1761638370000|2025-10-28 07:59:30|3761||3767||3767||3761||0
1761638380000|2025-10-28 07:59:40|3766.5|3689|3765|3702|3766.5|3702|3765|3689|0
1761638390000|2025-10-28 07:59:50|3764|3703|3755|3711.5|3764|3712|3755|3703|0
1761638400000|2025-10-28 08:00:00|3754.5|3713|3754.5|3701|3754.5|3713.5|3754.5|3701|0
1761638410000|2025-10-28 08:00:10|3753.5|3701.5|3745.5|3709.5|3753.5|3709.5|3745.5|3701.5|0
1761638420000|2025-10-28 08:00:20|3745|3710|3741.5|3712|3745|3712|3741.5|3710|0
1761638450000|2025-10-28 08:00:50||3712.5||3714||3714||3712.5|0
1761638460000|2025-10-28 08:01:00|3740.5|3714.5|3740|3717.5|3741|3718|3739.5|3714.5|0
1761638470000|2025-10-28 08:01:10|3739.5|3718|3738.5|3715|3739.5|3718|3738.5|3715|0
1761638480000|2025-10-28 08:01:20|3739||3740||3740||3739||0
1761638520000|2025-10-28 08:02:00|3757|3706|3760.5|3709|3763|3709|3757|3706|0
1761638540000|2025-10-28 08:02:20|3767|3695|3766|3709|3767|3709|3766|3695|0
1761638550000|2025-10-28 08:02:30|3765.5|3709.5|3757|3712|3765.5|3713|3757|3709.5|0
1761638560000|2025-10-28 08:02:40|3756.5|3695|3752|3712|3758|3712|3752|3695|0
1761638570000|2025-10-28 08:02:50|3751.5|3713|3747|3711|3751.5|3713|3747|3711|0
1761638580000|2025-10-28 08:03:00|3747.5|3711.5|3749.5|3719|3749.5|3719|3747.5|3708.5|0
1761638590000|2025-10-28 08:03:10|3748.5|3719.5|3745|3723|3748.5|3723|3744.5|3719.5|0
1761638600000|2025-10-28 08:03:20|3745.5|3723.5|3745.5|3723.5|3745.5|3724|3745.5|3723.5|0
1761638610000|2025-10-28 08:03:30|3747.5|3724.5|3748|3727|3748|3727|3747.5|3724.5|0
1761638620000|2025-10-28 08:03:40|3750|3726.5|3750|3727|3750|3727.5|3750|3726.5|0
1761638630000|2025-10-28 08:03:50|3750.5|3727.5|3751.5|3727.5|3751.5|3728|3750.5|3727.5|0
1761638640000|2025-10-28 08:04:00|3751|3726.5|3750.5|3726|3751|3726.5|3750.5|3726|0
1761638650000|2025-10-28 08:04:10|3749.5|3725.5|3749.5|3725.5|3749.5|3725.5|3749.5|3725.5|0
1761638660000|2025-10-28 08:04:20|3748.5||3748.5||3748.5||3748.5||0
1761638670000|2025-10-28 08:04:30|3748|3726|3741.5|3732.5|3748|3732.5|3741|3726|0
1761638680000|2025-10-28 08:04:40|3741|3732|3741|3731|3741|3732.5|3741|3731|0
1761638690000|2025-10-28 08:04:50|3740.5|3730.5|3739.5|3730|3740.5|3731.5|3739.5|3730|0
1761638700000|2025-10-28 08:05:00||3730.5||3730||3730.5||3730|0
1761638710000|2025-10-28 08:05:10|3740|3731|3740.5|3731.5|3741|3731.5|3740|3731|0
1761638720000|2025-10-28 08:05:20|3741|3732|3741.5|3731.5|3743|3732.5|3741|3731.5|0
1761638730000|2025-10-28 08:05:30|3741|3731|3742|3732|3742.5|3732.5|3741|3731|0
1761638740000|2025-10-28 08:05:40|3741.5|3731.5|3742|3732|3742|3732|3741.5|3731.5|0
1761638750000|2025-10-28 08:05:50||3731.5||3731.5||3732||3731.5|0
1761638760000|2025-10-28 08:06:00|3742.5|3732|3742.5|3733|3742.5|3733|3742.5|3732|0
1761638770000|2025-10-28 08:06:10|3743|3734|3744|3734|3744|3734|3742.5|3734|0
1761638780000|2025-10-28 08:06:20|3744.5|3734.5|3744.5|3735.5|3744.5|3735.5|3744.5|3734.5|0
1761638790000|2025-10-28 08:06:30|3743.5|3735|3742.5|3733.5|3743.5|3735|3742.5|3733.5|0
1761638800000|2025-10-28 08:06:40|3741.5|3733|3741.5|3732.5|3741.5|3733|3741.5|3732.5|0
1761638810000|2025-10-28 08:06:50|3742||3742||3742||3741.5||0
1761638820000|2025-10-28 08:07:00|3741.5||3741.5||3741.5||3741.5||0
1761638840000|2025-10-28 08:07:20|3741||3741.5||3741.5||3741||0
1761638850000|2025-10-28 08:07:30|3741|3733|3741|3733|3741|3733|3741|3733|0
1761638860000|2025-10-28 08:07:40|3740.5|3734|3742.5|3734|3742.5|3734|3740.5|3734|0
1761638870000|2025-10-28 08:07:50|3743|3734.5|3742.5|3733.5|3743|3734.5|3742.5|3733.5|0
1761638890000|2025-10-28 08:08:10|3742|3734|3742.5|3733.5|3742.5|3734|3742|3733.5|0
1761638900000|2025-10-28 08:08:20||3733||3733.5||3733.5||3733|0
1761638910000|2025-10-28 08:08:30|3742|3733|3741.5|3733|3742|3733.5|3741|3732|0
1761638920000|2025-10-28 08:08:40|3742|3733.5|3742.5|3734|3742.5|3734|3742|3733.5|0
1761638930000|2025-10-28 08:08:50|3743|3734.5|3743.5|3733.5|3743.5|3735|3743|3733.5|0
1761638940000|2025-10-28 08:09:00|3743|3733|3743.5|3734.5|3743.5|3734.5|3742.5|3733|0
1761638960000|2025-10-28 08:09:20|3743|3734|3743|3734|3743|3734|3743|3734|0
1761638970000|2025-10-28 08:09:30|3742.5|3733.5|3741.5|3732|3742.5|3733.5|3741|3732|0
1761638980000|2025-10-28 08:09:40||3732.5||3732.5||3733||3732.5|0
1761638990000|2025-10-28 08:09:50||3732||3731.5||3732||3731.5|0
1761639000000|2025-10-28 08:10:00|3740.5|3731|3740.5|3732|3741|3732|3740.5|3731|0
1761639010000|2025-10-28 08:10:10|3741|3731.5|3739.5|3731.5|3741|3731.5|3739.5|3731.5|0
1761639020000|2025-10-28 08:10:20|3739|3731|3739.5|3731.5|3739.5|3731.5|3739|3731|0
1761639030000|2025-10-28 08:10:30||3731||3731||3731||3730.5|0
1761639040000|2025-10-28 08:10:40|3738.5|3730.5|3738.5|3729|3738.5|3731|3738.5|3729|0
1761639050000|2025-10-28 08:10:50||3729.5||3729.5||3730||3729.5|0
1761639060000|2025-10-28 08:11:00|3737.5|3729|3737.5|3729.5|3738|3729.5|3737.5|3728.5|0
1761639070000|2025-10-28 08:11:10|3737|3729|3737.5|3729|3737.5|3729.5|3737|3728.5|0
1761639090000|2025-10-28 08:11:30|3737|3728.5|3737|3729|3737|3729|3737|3728.5|0
1761639100000|2025-10-28 08:11:40|3736.5|3729.5|3737|3729|3737|3729.5|3736.5|3729|0
1761639110000|2025-10-28 08:11:50|3737.5|3729.5|3737.5|3729.5|3737.5|3729.5|3737|3729.5|0
1761639120000|2025-10-28 08:12:00||3729||3729||3729||3729|0
1761639130000|2025-10-28 08:12:10|3738||3738||3738||3738||0
1761639140000|2025-10-28 08:12:20|3738.5|3730|3738.5|3730|3738.5|3730|3738.5|3730|0
1761639150000|2025-10-28 08:12:30|3739||3738.5||3739||3738.5||0
1761639160000|2025-10-28 08:12:40|3739||3738||3739||3738||0
1761639170000|2025-10-28 08:12:50|3737|3729.5|3737|3729|3737|3729.5|3737|3729|0
1761639180000|2025-10-28 08:13:00|3737.5|3728.5|3737|3728.5|3737.5|3728.5|3737|3728|0
1761639190000|2025-10-28 08:13:10|3736.5|3728|3736.5|3728|3736.5|3728|3736|3728|0
1761639200000|2025-10-28 08:13:20||3728.5||3728||3728.5||3728|0
1761639210000|2025-10-28 08:13:30||3728.5||3728.5||3729||3728.5|0
1761639220000|2025-10-28 08:13:40|3737|3729|3737|3729|3737|3729|3737|3729|0
1761639230000|2025-10-28 08:13:50|3737.5|3730|3737|3729|3738|3730|3737|3729|0
1761639240000|2025-10-28 08:14:00||3729.5||3729.5||3729.5||3729|0
1761639250000|2025-10-28 08:14:10|3737.5||3737.5||3737.5||3737||0
1761639260000|2025-10-28 08:14:20|3737|3730|3737|3729|3737|3730|3737|3729|0
1761639270000|2025-10-28 08:14:30|3736.5|3728.5|3736.5|3728|3736.5|3728.5|3736.5|3728|0
1761639280000|2025-10-28 08:14:40|3736|3728.5|3736.5|3728.5|3736.5|3728.5|3735.5|3727.5|0
1761639290000|2025-10-28 08:14:50||3728||3728||3728||3728|0
1761639300000|2025-10-28 08:15:00|3737|3728.5|3736.5|3728.5|3737|3729|3736.5|3728.5|0
1761639310000|2025-10-28 08:15:10|3736|3729|3736.5|3729|3736.5|3729|3736|3729|0
1761639320000|2025-10-28 08:15:20||3728.5||3728||3728.5||3728|0
1761639330000|2025-10-28 08:15:30|3735.5|3727.5|3735.5|3727|3735.5|3727.5|3735.5|3727|0
1761639340000|2025-10-28 08:15:40|3734.5|3726.5|3733.5|3725.5|3734.5|3726.5|3733|3725|0
1761639350000|2025-10-28 08:15:50||3725||3725||3725.5||3724.5|0
1761639360000|2025-10-28 08:16:00||3724.5||3724.5||3724.5||3724.5|0
1761639370000|2025-10-28 08:16:10|3733|3724|3732.5|3723.5|3733|3724|3732.5|3723.5|0
1761639390000|2025-10-28 08:16:30||3724||3724||3724||3724|0
1761639400000|2025-10-28 08:16:40|3732|3723.5|3732|3723.5|3732|3723.5|3732|3723.5|0
1761639410000|2025-10-28 08:16:50|3731|3723|3731|3723|3731.5|3723.5|3731|3723|0
1761639420000|2025-10-28 08:17:00|3731.5||3731||3732||3731||0
1761639430000|2025-10-28 08:17:10|3730.5||3731||3731||3730.5||0
1761639440000|2025-10-28 08:17:20|3730|3723.5|3731|3723|3731|3723.5|3730|3721.5|0
1761639450000|2025-10-28 08:17:30|3731.5|3723.5|3731.5|3723|3731.5|3723.5|3731|3723|0
1761639460000|2025-10-28 08:17:40|3732||3732||3732||3732||0
1761639470000|2025-10-28 08:17:50|3731.5||3731.5||3732||3731||0
1761639490000|2025-10-28 08:18:10|3732||3731||3732||3731||0
1761639500000|2025-10-28 08:18:20|3731.5|3723.5|3731|3723|3731.5|3723.5|3731|3723|0
1761639510000|2025-10-28 08:18:30|3730.5|3722.5|3730.5|3722.5|3730.5|3723|3730.5|3722.5|0
1761639530000|2025-10-28 08:18:50|3731||3730||3731||3730||0
1761639540000|2025-10-28 08:19:00|3730.5|3722|3730.5|3722|3730.5|3722.5|3730.5|3722|0
1761639580000|2025-10-28 08:19:40||3721.5||3722||3722.5||3721.5|0
1761639600000|2025-10-28 08:20:00||3721.5||3721||3721.5||3721|0
1761639620000|2025-10-28 08:20:20|3730|3721.5|3730|3721.5|3730|3721.5|3730|3721.5|0
1761639630000|2025-10-28 08:20:30|3730.5|3722|3732|3723|3733|3723|3730.5|3722|0
1761639640000|2025-10-28 08:20:40|3732.5|3723.5|3733|3724|3733|3724|3732.5|3723.5|0
1761639650000|2025-10-28 08:20:50|3733.5|3724.5|3734|3725|3734|3725|3733.5|3724.5|0
1761639660000|2025-10-28 08:21:00|3734.5|3724.5|3734.5|3725|3734.5|3725|3734.5|3724.5|0
1761639670000|2025-10-28 08:21:10|3734|3724.5|3733.5|3724|3734|3724.5|3733.5|3724|0
1761639680000|2025-10-28 08:21:20|3732|3723.5|3732.5|3723.5|3732.5|3723.5|3732|3723|0
1761639690000|2025-10-28 08:21:30|3733|3723|3732.5|3723|3733|3723.5|3732.5|3723|0
1761639700000|2025-10-28 08:21:40|3731.5|3722.5|3731.5|3722.5|3731.5|3722.5|3731.5|3722.5|0
1761639710000|2025-10-28 08:21:50|3730.5|3722|3730.5|3721.5|3730.5|3722|3730.5|3721.5|0
1761639720000|2025-10-28 08:22:00|3730|3721|3729.5|3721|3730|3721|3729.5|3721|0
1761639730000|2025-10-28 08:22:10|3729|3720.5|3729|3720.5|3729|3720.5|3729|3720.5|0
1761639740000|2025-10-28 08:22:20|3728.5|3720|3728|3719.5|3728.5|3720|3728|3719.5|0
1761639750000|2025-10-28 08:22:30|3727.5|3719|3726.5|3718.5|3727.5|3719|3726.5|3718.5|0
1761639760000|2025-10-28 08:22:40|3726|3718|3727.5|3718|3727.5|3718|3726|3717.5|0
1761639800000|2025-10-28 08:23:20||3718.5||3718.5||3719||3718.5|0
1761639810000|2025-10-28 08:23:30||3718||3718||3718||3718|0
1761639820000|2025-10-28 08:23:40||3718.5||3719||3719||3718.5|0
1761639840000|2025-10-28 08:24:00||3718.5||3718.5||3718.5||3718.5|0
1761639870000|2025-10-28 08:24:30|3727||3727||3727||3727||0
1761639880000|2025-10-28 08:24:40|3727.5||3727.5||3727.5||3727.5||0
1761639900000|2025-10-28 08:25:00|3727|3718|3726|3718|3727|3718|3726|3718|0
1761639910000|2025-10-28 08:25:10|3726.5||3726.5||3726.5||3726||0
1761639920000|2025-10-28 08:25:20|3727||3727||3727||3727||0
1761639930000|2025-10-28 08:25:30||3719||3719||3719||3719|0
1761639940000|2025-10-28 08:25:40|3726.5||3726.5||3727||3726.5||0
1761639960000|2025-10-28 08:26:00|3726|3718.5|3726.5|3718.5|3726.5|3718.5|3726|3718.5|0
1761639970000|2025-10-28 08:26:10||3719||3719||3719||3719|0
1761639980000|2025-10-28 08:26:20||3719.5||3718.5||3719.5||3718.5|0
1761639990000|2025-10-28 08:26:30|3726||3726||3726||3726||0
1761640000000|2025-10-28 08:26:40|3726.5|3718|3726|3718|3726.5|3718|3726|3718|0
1761640020000|2025-10-28 08:27:00|3725.5|3718.5|3726.5|3719|3726.5|3719|3725.5|3718|0
1761640040000|2025-10-28 08:27:20|3727|3719.5|3728|3719|3728|3720|3727|3719|0
1761640060000|2025-10-28 08:27:40|3728.5||3728.5||3728.5||3728.5||0
1761640110000|2025-10-28 08:28:30|3729|3719.5|3729|3720|3729|3720|3729|3719.5|0
1761640120000|2025-10-28 08:28:40||3719.5||3719.5||3720||3719.5|0
1761640130000|2025-10-28 08:28:50|3728.5|3719|3728.5|3719|3728.5|3719|3728.5|3719|0
1761640140000|2025-10-28 08:29:00|3728|3720|3729.5|3720|3729.5|3720|3728|3720|0
1761640150000|2025-10-28 08:29:10||3720.5||3720.5||3720.5||3720.5|0
1761640160000|2025-10-28 08:29:20||3720||3720||3720||3720|0
1761640170000|2025-10-28 08:29:30||3720.5||3719.5||3720.5||3719.5|0
1761640180000|2025-10-28 08:29:40|3729||3729||3729||3729||0
1761640190000|2025-10-28 08:29:50|3728.5||3728.5||3728.5||3728||0
1761640200000|2025-10-28 08:30:00|3729|3720.5|3729|3720.5|3729.5|3720.5|3729|3720.5|0
1761640210000|2025-10-28 08:30:10|3728.5||3728.5||3728.5||3728.5||0
1761640220000|2025-10-28 08:30:20|3729||3729||3729||3729||0
1761640260000|2025-10-28 08:31:00||3721||3720.5||3721||3720.5|0
1761640280000|2025-10-28 08:31:20|3729.5||3729.5||3729.5||3729.5||0
1761640340000|2025-10-28 08:32:20|3729||3729||3729||3729||0
1761640360000|2025-10-28 08:32:40|3729.5||3729.5||3729.5||3729.5||0
1761640390000|2025-10-28 08:33:10|3729||3729.5||3729.5||3729||0
1761640440000|2025-10-28 08:34:00||3720||3720.5||3720.5||3720|0
1761640450000|2025-10-28 08:34:10||3720||3720.5||3720.5||3720|0
1761640460000|2025-10-28 08:34:20||3721||3720.5||3721||3719.5|0
1761640470000|2025-10-28 08:34:30|3729|3719.5|3728.5|3719.5|3729|3719.5|3728.5|3719.5|0
1761640500000|2025-10-28 08:35:00||3720||3719.5||3720||3719.5|0
1761640520000|2025-10-28 08:35:20||3719||3719.5||3720||3719|0
1761640560000|2025-10-28 08:36:00|3727|3719|3727|3719|3727|3719.5|3726.5|3719|0
1761640570000|2025-10-28 08:36:10|3727.5||3727.5||3727.5||3727.5||0
1761640580000|2025-10-28 08:36:20|3728||3728||3728||3728||0
1761640620000|2025-10-28 08:37:00|3727.5||3727||3727.5||3727||0
1761640630000|2025-10-28 08:37:10||3719.5||3719||3719.5||3719|0
1761640640000|2025-10-28 08:37:20||3718.5||3718.5||3718.5||3718.5|0
1761640650000|2025-10-28 08:37:30||3719||3719||3719.5||3719|0
1761640660000|2025-10-28 08:37:40|3727.5||3728||3728||3727||0
1761640670000|2025-10-28 08:37:50|3727.5|3719.5|3728.5|3720|3728.5|3720|3727.5|3719.5|0
1761640680000|2025-10-28 08:38:00||3720.5||3720.5||3720.5||3720.5|0
1761640690000|2025-10-28 08:38:10||3720||3720||3720||3720|0
1761640720000|2025-10-28 08:38:40|3728||3728||3728||3728||0
1761640740000|2025-10-28 08:39:00|3727.5||3728||3728||3727.5||0
1761640750000|2025-10-28 08:39:10|3728.5|3720.5|3728|3720.5|3729|3720.5|3728|3720|0
1761640760000|2025-10-28 08:39:20||3720||3720||3720.5||3720|0
1761640780000|2025-10-28 08:39:40||3720.5||3720||3720.5||3720|0
1761640790000|2025-10-28 08:39:50|3728.5||3728||3728.5||3728||0
1761640800000|2025-10-28 08:40:00|3728.5|3721|3729.5|3721|3729.5|3721|3728.5|3721|0
1761640810000|2025-10-28 08:40:10|3729|3721.5|3729|3721|3729|3721.5|3728.5|3721|0
1761640830000|2025-10-28 08:40:30||3720.5||3720.5||3720.5||3720|0
1761640840000|2025-10-28 08:40:40|3728.5|3721|3728|3720|3728.5|3721|3728|3720|0
1761640850000|2025-10-28 08:40:50||3720.5||3720||3720.5||3720|0
1761640860000|2025-10-28 08:41:00||3720.5||3720.5||3720.5||3720.5|0
1761640870000|2025-10-28 08:41:10||3720||3720||3720||3720|0
1761640890000|2025-10-28 08:41:30|3728.5|3720.5|3728.5|3720|3728.5|3720.5|3728.5|3720|0
1761640900000|2025-10-28 08:41:40||3719.5||3719.5||3719.5||3719.5|0
1761640950000|2025-10-28 08:42:30|3727.5|3720|3727.5|3719|3727.5|3720|3727|3719|0
1761640970000|2025-10-28 08:42:50|3727||3727.5||3727.5||3727||0
1761640980000|2025-10-28 08:43:00|3728||3727.5||3728||3727.5||0
1761640990000|2025-10-28 08:43:10|3727||3727||3727.5||3727||0
1761641000000|2025-10-28 08:43:20|3726.5|3719.5|3727|3719|3727|3719.5|3726.5|3719|0
1761641010000|2025-10-28 08:43:30|3727.5||3727||3727.5||3727||0
1761641030000|2025-10-28 08:43:50|3727.5||3727.5||3727.5||3727.5||0
1761641040000|2025-10-28 08:44:00|3728||3728||3728||3728||0
1761641050000|2025-10-28 08:44:10|3728.5|3720|3728.5|3720|3728.5|3720|3728.5|3720|0
1761641080000|2025-10-28 08:44:40|3729|3720.5|3729|3721|3729|3721|3729|3720.5|0
1761641090000|2025-10-28 08:44:50|3729.5|3720.5|3730|3721.5|3730|3721.5|3729.5|3720.5|0
1761641100000|2025-10-28 08:45:00|3730.5||3730.5||3730.5||3730.5||0
1761641110000|2025-10-28 08:45:10|3729.5|3721|3729.5|3720.5|3729.5|3721|3729.5|3720.5|0
1761641130000|2025-10-28 08:45:30||3721||3721||3721||3721|0
1761641140000|2025-10-28 08:45:40||3721.5||3721||3721.5||3721|0
1761641150000|2025-10-28 08:45:50|3730|3721.5|3730|3722|3730|3722|3730|3721.5|0
1761641160000|2025-10-28 08:46:00|3730.5|3721.5|3730.5|3721.5|3730.5|3721.5|3730.5|3721.5|0
1761641170000|2025-10-28 08:46:10|3731||3730||3731||3730||0
1761641180000|2025-10-28 08:46:20|3730.5||3730.5||3730.5||3730.5||0
1761641210000|2025-10-28 08:46:50|3730|3721|3729.5|3721.5|3730|3721.5|3729.5|3721|0
1761641220000|2025-10-28 08:47:00||3721||3721||3721||3721|0
1761641230000|2025-10-28 08:47:10|3730|3721.5|3730|3721.5|3730|3722|3729.5|3721.5|0
1761641280000|2025-10-28 08:48:00|3729.5||3729||3729.5||3729||0
1761641290000|2025-10-28 08:48:10|3729.5||3729.5||3729.5||3729.5||0
1761641300000|2025-10-28 08:48:20|3730|3722|3730.5|3722.5|3731|3722.5|3729.5|3722|0
1761641310000|2025-10-28 08:48:30|3730|3722|3730|3722|3730|3722|3730|3722|0
1761641330000|2025-10-28 08:48:50||3722.5||3722.5||3722.5||3722.5|0
1761641340000|2025-10-28 08:49:00|3730.5|3722|3730.5|3722.5|3730.5|3722.5|3730|3722|0
1761641370000|2025-10-28 08:49:30|3731|3722|3731.5|3723.5|3731.5|3723.5|3731|3722|0
1761641380000|2025-10-28 08:49:40|3732|3724|3732.5|3724.5|3732.5|3724.5|3732|3724|0
1761641390000|2025-10-28 08:49:50|3733|3725|3733|3724|3733|3725|3733|3724|0
1761641400000|2025-10-28 08:50:00||3724.5||3725||3725||3724.5|0
1761641410000|2025-10-28 08:50:10||3724.5||3724.5||3725||3724.5|0
1761641420000|2025-10-28 08:50:20||3725||3725||3725.5||3725|0
1761641450000|2025-10-28 08:50:50|3733.5||3734||3734||3733.5||0
1761641470000|2025-10-28 08:51:10|3734.5|3725.5|3734.5|3726|3734.5|3726|3734.5|3725.5|0
1761641480000|2025-10-28 08:51:20|3735|3727.5|3734.5|3727|3736|3727.5|3734.5|3727|0
1761641490000|2025-10-28 08:51:30|3735|3726.5|3735|3726.5|3735|3726.5|3734.5|3726.5|0
1761641500000|2025-10-28 08:51:40|3734.5||3734.5||3734.5||3734.5||0
1761641520000|2025-10-28 08:52:00|3735||3735||3735||3735||0
1761641530000|2025-10-28 08:52:10|3734.5||3735.5||3735.5||3734.5||0
1761641560000|2025-10-28 08:52:40|3736.5|3727|3736|3727.5|3736.5|3727.5|3735.5|3727|0
1761641570000|2025-10-28 08:52:50|3735.5||3736||3736||3735.5||0
1761641630000|2025-10-28 08:53:50|3735.5|3727|3735|3727|3735.5|3727|3735|3727|0
1761641640000|2025-10-28 08:54:00|3734|3726.5|3734.5|3726|3734.5|3726.5|3734|3726|0
1761641680000|2025-10-28 08:54:40||3725.5||3725.5||3725.5||3725.5|0
1761641700000|2025-10-28 08:55:00||3726||3725.5||3726||3725.5|0
1761641710000|2025-10-28 08:55:10||3726||3726||3726||3725.5|0
1761641720000|2025-10-28 08:55:20|3733.5|3725.5|3733.5|3725|3733.5|3725.5|3733.5|3725|0
1761641740000|2025-10-28 08:55:40|3734||3733.5||3734||3733.5||0
1761641780000|2025-10-28 08:56:20||3724.5||3724.5||3725||3724.5|0
1761641800000|2025-10-28 08:56:40|3732.5|3724|3732.5|3724|3732.5|3724|3732.5|3724|0
1761641810000|2025-10-28 08:56:50||3724.5||3724.5||3724.5||3724.5|0
1761641820000|2025-10-28 08:57:00||3724||3724.5||3724.5||3724|0
1761641830000|2025-10-28 08:57:10||3725||3725||3725||3725|0
1761641840000|2025-10-28 08:57:20|3733|3725.5|3733|3725|3733|3725.5|3732.5|3725|0
1761641850000|2025-10-28 08:57:30|3733.5|3725.5|3733.5|3725.5|3733.5|3725.5|3733.5|3725|0
1761641860000|2025-10-28 08:57:40||3725||3725||3725||3725|0
1761641870000|2025-10-28 08:57:50||3725.5||3725.5||3725.5||3725.5|0
1761641880000|2025-10-28 08:58:00||3726||3726||3726||3726|0
1761641890000|2025-10-28 08:58:10||3725.5||3725.5||3725.5||3725.5|0
1761641910000|2025-10-28 08:58:30||3725||3725||3725||3725|0
1761641920000|2025-10-28 08:58:40||3724.5||3724.5||3724.5||3724.5|0
1761641960000|2025-10-28 08:59:20|3734|3725|3734|3725|3734|3725|3734|3725|0
1761641970000|2025-10-28 08:59:30|3734.5|3725.5|3735.5|3726|3735.5|3726.5|3734.5|3725.5|0
1761641980000|2025-10-28 08:59:40|3735|3727|3734.5|3726.5|3735|3727|3734.5|3725.5|0
1761641990000|2025-10-28 08:59:50||3726||3726||3726||3726|0
1761642000000|2025-10-28 09:00:00||3725.5||3725.5||3726||3725.5|0
1761642010000|2025-10-28 09:00:10||3726||3725.5||3726||3725.5|0
1761642020000|2025-10-28 09:00:20|3733.5|3726|3733.5|3725|3733.5|3726|3733.5|3724.5|0
1761642030000|2025-10-28 09:00:30||3724.5||3725||3725||3724.5|0
1761642040000|2025-10-28 09:00:40||3725.5||3725||3725.5||3725|0
1761642050000|2025-10-28 09:00:50||3724.5||3724.5||3724.5||3724.5|0
1761642080000|2025-10-28 09:01:20|3734||3734||3734||3734||0
1761642090000|2025-10-28 09:01:30|3734.5|3725|3734.5|3725.5|3734.5|3725.5|3734.5|3725|0
1761642100000|2025-10-28 09:01:40|3735|3726|3735|3726.5|3735|3726.5|3735|3726|0
1761642130000|2025-10-28 09:02:10|3734.5||3734.5||3734.5||3734.5||0
1761642170000|2025-10-28 09:02:50|3735||3735.5||3735.5||3735||0
1761642190000|2025-10-28 09:03:10|3735||3735||3735||3735||0
1761642210000|2025-10-28 09:03:30|3735.5|3727.5|3736|3727.5|3736|3727.5|3735.5|3727.5|0
1761642220000|2025-10-28 09:03:40|3735.5||3735.5||3735.5||3735.5||0
1761642230000|2025-10-28 09:03:50|3736||3736||3736||3736||0
1761642250000|2025-10-28 09:04:10|3735.5||3735.5||3735.5||3735.5||0
1761642260000|2025-10-28 09:04:20|3736||3736.5||3736.5||3736||0
1761642270000|2025-10-28 09:04:30|3737|3728|3737|3728.5|3737|3728.5|3737|3728|0
1761642300000|2025-10-28 09:05:00|3737.5||3737.5||3737.5||3737.5||0
1761642310000|2025-10-28 09:05:10|3737||3737||3737||3737||0
1761642320000|2025-10-28 09:05:20|3737.5||3738||3738||3737.5||0
1761642330000|2025-10-28 09:05:30|3738.5|3729|3738.5|3729.5|3738.5|3729.5|3738.5|3729|0
1761642340000|2025-10-28 09:05:40|3739|3731|3739|3731|3739|3731.5|3739|3731|0
1761642350000|2025-10-28 09:05:50||3730.5||3730.5||3730.5||3730.5|0
1761642370000|2025-10-28 09:06:10|3738.5||3738||3738.5||3738||0
1761642380000|2025-10-28 09:06:20|3738.5|3731|3738|3730.5|3738.5|3731|3738|3730.5|0
1761642390000|2025-10-28 09:06:30|3738.5|3730|3738|3730|3738.5|3730|3738|3730|0
1761642410000|2025-10-28 09:06:50||3729.5||3729||3729.5||3729|0
1761642440000|2025-10-28 09:07:20||3729.5||3730||3730||3729.5|0
1761642460000|2025-10-28 09:07:40|3738.5|3730.5|3737.5|3730|3738.5|3730.5|3737.5|3730|0
1761642470000|2025-10-28 09:07:50|3738|3730.5|3738|3730.5|3738|3730.5|3738|3730.5|0
1761642480000|2025-10-28 09:08:00|3738.5|3731|3739|3731.5|3739|3731.5|3738.5|3731|0
1761642500000|2025-10-28 09:08:20|3739.5|3731|3739.5|3732|3739.5|3732|3739.5|3731|0
1761642520000|2025-10-28 09:08:40|3739|3731.5|3739|3731.5|3739|3731.5|3739|3731.5|0
1761642530000|2025-10-28 09:08:50|3739.5|3732|3739.5|3731.5|3739.5|3732|3739.5|3731.5|0
1761642540000|2025-10-28 09:09:00||3732||3732||3732||3732|0
1761642550000|2025-10-28 09:09:10|3740||3740||3740||3739.5||0
1761642560000|2025-10-28 09:09:20|3740.5|3732.5|3740|3732|3740.5|3732.5|3739.5|3732|0
1761642570000|2025-10-28 09:09:30||3732.5||3732.5||3732.5||3732.5|0
1761642580000|2025-10-28 09:09:40|3740.5|3733|3740.5|3733|3740.5|3733|3740.5|3733|0
1761642590000|2025-10-28 09:09:50|3741|3733.5|3742.5|3733.5|3742.5|3733.5|3741|3733.5|0
1761642640000|2025-10-28 09:10:40|3743|3734|3743|3734.5|3743|3734.5|3743|3734|0
1761642650000|2025-10-28 09:10:50|3743.5||3743.5||3743.5||3743.5||0
1761642670000|2025-10-28 09:11:10||3735||3735||3735||3735|0
1761642690000|2025-10-28 09:11:30||3735.5||3735||3735.5||3735|0
1761642700000|2025-10-28 09:11:40||3734.5||3734.5||3735||3734.5|0
1761642710000|2025-10-28 09:11:50||3734||3734||3734||3734|0
1761642720000|2025-10-28 09:12:00|3743|3733.5|3741.5|3733.5|3743|3733.5|3741.5|3733.5|0
1761642730000|2025-10-28 09:12:10|3742||3742.5||3742.5||3742||0
1761642750000|2025-10-28 09:12:30||3734||3733.5||3734||3733.5|0
1761642760000|2025-10-28 09:12:40|3742||3741.5||3742||3741||0
1761642770000|2025-10-28 09:12:50|3742.5|3734.5|3743|3734.5|3743|3734.5|3742.5|3734.5|0
1761642780000|2025-10-28 09:13:00|3743.5||3743.5||3743.5||3743.5||0
1761642790000|2025-10-28 09:13:10|3743||3743.5||3744||3743||0
1761642850000|2025-10-28 09:14:10|3743||3743.5||3743.5||3743||0
1761642870000|2025-10-28 09:14:30|3744|3735|3744|3735.5|3744|3735.5|3744|3735|0
1761642880000|2025-10-28 09:14:40|3744.5||3744.5||3744.5||3744||0
1761642900000|2025-10-28 09:15:00|3745||3744.5||3745||3744||0
1761642910000|2025-10-28 09:15:10|3745|3736|3745|3737|3745|3737|3745|3736|0
1761642920000|2025-10-28 09:15:20|3745.5|3737.5|3745.5|3737.5|3745.5|3737.5|3745.5|3737.5|0
1761642930000|2025-10-28 09:15:30||3737||3736.5||3737||3736.5|0
1761642940000|2025-10-28 09:15:40||3736||3736.5||3736.5||3736|0
1761642970000|2025-10-28 09:16:10||3737||3737||3737||3737|0
1761642980000|2025-10-28 09:16:20||3736.5||3736.5||3737||3736.5|0
1761643000000|2025-10-28 09:16:40||3737||3737||3737||3737|0
1761643020000|2025-10-28 09:17:00||3737.5||3737.5||3737.5||3737.5|0
1761643030000|2025-10-28 09:17:10|3746|3738|3746|3738|3746|3738|3746|3738|0
1761643040000|2025-10-28 09:17:20||3738.5||3738||3738.5||3738|0
1761643050000|2025-10-28 09:17:30||3737.5||3737.5||3737.5||3737.5|0
1761643060000|2025-10-28 09:17:40|3745.5||3745.5||3745.5||3745.5||0
1761643100000|2025-10-28 09:18:20||3738||3738||3738||3737.5|0
1761643110000|2025-10-28 09:18:30||3737.5||3738||3738||3737.5|0
1761643120000|2025-10-28 09:18:40|3746|3737.5|3747|3737.5|3747|3737.5|3746|3737.5|0
1761643130000|2025-10-28 09:18:50|3746.5||3746.5||3746.5||3746||0
1761643170000|2025-10-28 09:19:30|3746||3746||3746||3746||0
1761643180000|2025-10-28 09:19:40||3738||3738.5||3738.5||3738|0
1761643190000|2025-10-28 09:19:50|3746.5|3739|3746.5|3738.5|3746.5|3739|3746.5|3738.5|0
1761643200000|2025-10-28 09:20:00||3738||3738||3738||3738|0
1761643210000|2025-10-28 09:20:10||3737.5||3737||3737.5||3737|0
1761643220000|2025-10-28 09:20:20|3746|3736.5|3744.5|3736|3746|3736.5|3744.5|3736|0
1761643230000|2025-10-28 09:20:30||3735.5||3735.5||3735.5||3735.5|0
1761643260000|2025-10-28 09:21:00|3743.5|3735|3743.5|3734.5|3743.5|3735|3743.5|3734.5|0
1761643270000|2025-10-28 09:21:10||3735||3734.5||3735||3734.5|0
1761643280000|2025-10-28 09:21:20|3742.5|3735|3742.5|3734.5|3742.5|3735|3742|3734|0
1761643290000|2025-10-28 09:21:30||3734||3735||3735||3734|0
1761643300000|2025-10-28 09:21:40|3743|3734.5|3742|3734.5|3743|3734.5|3742|3734.5|0
1761643310000|2025-10-28 09:21:50||3734||3734.5||3734.5||3734|0
1761643320000|2025-10-28 09:22:00|3741.5|3734|3741.5|3733.5|3741.5|3734|3741|3733.5|0
1761643330000|2025-10-28 09:22:10|3741|3734|3741|3733.5|3741|3734|3741|3733.5|0
1761643350000|2025-10-28 09:22:30|3741.5|3734|3741.5|3734|3741.5|3734|3741.5|3734|0
1761643360000|2025-10-28 09:22:40|3741|3733.5|3741|3733.5|3741|3733.5|3741|3733.5|0
1761643370000|2025-10-28 09:22:50|3740.5|3733|3741|3733|3741|3733|3740.5|3733|0
1761643390000|2025-10-28 09:23:10|3740.5|3732.5|3740.5|3732.5|3740.5|3732.5|3740|3732.5|0
1761643400000|2025-10-28 09:23:20|3740||3740||3740||3740||0
1761643410000|2025-10-28 09:23:30|3740.5|3733|3740|3732.5|3740.5|3733|3740|3732.5|0
1761643430000|2025-10-28 09:23:50|3739.5|3732|3740.5|3732.5|3740.5|3732.5|3739.5|3732|0
1761643440000|2025-10-28 09:24:00|3741|3733|3741.5|3733|3741.5|3733.5|3740.5|3733|0
1761643450000|2025-10-28 09:24:10||3733.5||3733.5||3733.5||3733.5|0
1761643470000|2025-10-28 09:24:30||3734||3734||3734||3734|0
1761643480000|2025-10-28 09:24:40|3742|3733.5|3742|3733.5|3742|3734|3742|3733.5|0
1761643530000|2025-10-28 09:25:30||3734||3734||3734||3734|0
1761643540000|2025-10-28 09:25:40||3733.5||3733.5||3733.5||3733.5|0
1761643560000|2025-10-28 09:26:00||3734||3734||3734||3734|0
1761643570000|2025-10-28 09:26:10|3741.5|3734.5|3742|3734.5|3742|3734.5|3741.5|3734.5|0
1761643580000|2025-10-28 09:26:20||3734||3734.5||3734.5||3734|0
1761643590000|2025-10-28 09:26:30|3742.5||3742.5||3742.5||3742.5||0
1761643610000|2025-10-28 09:26:50|3743|3735|3742.5|3734.5|3743|3735|3742.5|3734.5|0
1761643640000|2025-10-28 09:27:20||3734||3734||3734||3734|0
1761643650000|2025-10-28 09:27:30||3734.5||3734.5||3735||3734.5|0
1761643680000|2025-10-28 09:28:00|3743|3735|3743|3734|3743|3735|3743|3734|0
1761643690000|2025-10-28 09:28:10|3742.5||3742||3742.5||3742||0
1761643710000|2025-10-28 09:28:30||3733.5||3733.5||3733.5||3733.5|0
1761643720000|2025-10-28 09:28:40||3734||3734||3734||3734|0
1761643740000|2025-10-28 09:29:00||3733.5||3733.5||3733.5||3733.5|0
1761643760000|2025-10-28 09:29:20||3734||3734||3734||3734|0
1761643770000|2025-10-28 09:29:30||3733.5||3734||3734||3733.5|0
1761643790000|2025-10-28 09:29:50||3734.5||3734.5||3734.5||3734.5|0
1761643810000|2025-10-28 09:30:10|3742.5|3734|3742.5|3734.5|3742.5|3735|3742.5|3734|0
1761643840000|2025-10-28 09:30:40||3734||3734||3734||3734|0
1761643850000|2025-10-28 09:30:50||3734.5||3734.5||3734.5||3734.5|0
1761643860000|2025-10-28 09:31:00||3734||3734||3734||3734|0
1761643910000|2025-10-28 09:31:50|3743||3743||3743||3743||0
1761643920000|2025-10-28 09:32:00|3742.5|3735|3743.5|3735|3743.5|3735|3742.5|3735|0
1761643960000|2025-10-28 09:32:40||3734||3735||3735||3734|0
1761643980000|2025-10-28 09:33:00||3735.5||3735.5||3735.5||3735.5|0
1761644000000|2025-10-28 09:33:20|3744||3744||3744||3744||0
1761644010000|2025-10-28 09:33:30|3743.5||3744.5||3744.5||3743.5||0
1761644030000|2025-10-28 09:33:50|3744||3744||3744||3744||0
1761644040000|2025-10-28 09:34:00|3743.5||3743.5||3743.5||3743.5||0
1761644050000|2025-10-28 09:34:10|3744||3744||3744||3744||0
1761644060000|2025-10-28 09:34:20|3743|3735|3743|3735|3743|3735|3743|3735|0
1761644110000|2025-10-28 09:35:10|3743.5||3743.5||3743.5||3743.5||0
1761644130000|2025-10-28 09:35:30||3735.5||3735.5||3735.5||3735.5|0
1761644150000|2025-10-28 09:35:50||3736||3735.5||3736||3735.5|0
1761644190000|2025-10-28 09:36:30||3735||3735.5||3735.5||3735|0
1761644240000|2025-10-28 09:37:20||3735||3735||3735||3735|0
1761644290000|2025-10-28 09:38:10||3734.5||3734.5||3735||3734.5|0
1761644300000|2025-10-28 09:38:20||3735||3734.5||3735||3734.5|0
1761644360000|2025-10-28 09:39:20||3735||3735||3735||3735|0
1761644410000|2025-10-28 09:40:10||3735.5||3735.5||3735.5||3735.5|0
1761644420000|2025-10-28 09:40:20||3736||3736||3736||3736|0
1761644440000|2025-10-28 09:40:40||3735.5||3735.5||3735.5||3735.5|0
1761644460000|2025-10-28 09:41:00|3744|3735|3743.5|3735|3744|3735|3743.5|3735|0
1761644480000|2025-10-28 09:41:20|3744|3736|3744|3736|3744|3736|3744|3736|0
1761644490000|2025-10-28 09:41:30||3735.5||3735.5||3735.5||3735.5|0
1761644510000|2025-10-28 09:41:50||3736||3736.5||3736.5||3736|0
1761644520000|2025-10-28 09:42:00|3743.5|3735.5|3744|3736.5|3744|3736.5|3743.5|3735.5|0
1761644550000|2025-10-28 09:42:30|3743.5|3736|3743.5|3736|3743.5|3736|3743.5|3736|0
1761644570000|2025-10-28 09:42:50|3744||3744||3744||3743.5||0
1761644580000|2025-10-28 09:43:00|3743.5|3736.5|3744|3736.5|3744|3736.5|3743.5|3736|0
1761644590000|2025-10-28 09:43:10|3743.5|3736|3744|3736|3744|3736|3743.5|3736|0
1761644600000|2025-10-28 09:43:20|3743.5|3736.5|3743.5|3736|3743.5|3736.5|3743.5|3736|0
1761644610000|2025-10-28 09:43:30|3744|3736.5|3744|3736|3744|3736.5|3744|3736|0
1761644620000|2025-10-28 09:43:40||3735.5||3736||3736||3735.5|0
1761644630000|2025-10-28 09:43:50||3736.5||3736.5||3736.5||3736|0
1761644640000|2025-10-28 09:44:00||3736||3735.5||3736||3735.5|0
1761644680000|2025-10-28 09:44:40||3735||3735||3735||3735|0
1761644690000|2025-10-28 09:44:50||3735.5||3736||3736||3735.5|0
1761644700000|2025-10-28 09:45:00||3736.5||3736||3736.5||3736|0
1761644710000|2025-10-28 09:45:10||3735.5||3735||3735.5||3735|0
1761644730000|2025-10-28 09:45:30|3743.5||3743||3743.5||3743||0
1761644750000|2025-10-28 09:45:50||3735.5||3735.5||3735.5||3735.5|0
1761644760000|2025-10-28 09:46:00|3742.5|3735|3742.5|3734.5|3743|3735|3742.5|3734.5|0
1761644770000|2025-10-28 09:46:10|3742||3742||3742||3742||0
1761644780000|2025-10-28 09:46:20|3742.5||3742.5||3742.5||3742.5||0
1761644790000|2025-10-28 09:46:30|3742||3742.5||3742.5||3742||0
1761644810000|2025-10-28 09:46:50||3734||3734||3734||3734|0
1761644840000|2025-10-28 09:47:20||3734.5||3734||3734.5||3734|0
1761644870000|2025-10-28 09:47:50||3733.5||3733.5||3733.5||3733.5|0
1761644910000|2025-10-28 09:48:30|3742|3733|3741.5|3733|3742|3733|3741.5|3733|0
1761644930000|2025-10-28 09:48:50||3732.5||3732.5||3733||3732.5|0
1761644940000|2025-10-28 09:49:00||3733||3732.5||3733||3732.5|0
1761644950000|2025-10-28 09:49:10||3733||3733.5||3733.5||3733|0
1761644960000|2025-10-28 09:49:20|3741||3741||3741||3741||0
1761644970000|2025-10-28 09:49:30|3741.5||3741.5||3741.5||3741.5||0
1761644990000|2025-10-28 09:49:50|3742||3742||3742||3742||0
1761645060000|2025-10-28 09:51:00||3733||3733||3733.5||3733|0
1761645070000|2025-10-28 09:51:10|3741||3741||3741||3741||0
1761645090000|2025-10-28 09:51:30||3732.5||3732.5||3732.5||3732.5|0
1761645130000|2025-10-28 09:52:10|3740.5||3740||3740.5||3740||0
1761645140000|2025-10-28 09:52:20||3732||3732||3732||3732|0
1761645150000|2025-10-28 09:52:30|3739.5||3740||3740||3739.5||0
1761645160000|2025-10-28 09:52:40||3731.5||3731.5||3731.5||3731.5|0
1761645230000|2025-10-28 09:53:50|3740.5||3740.5||3740.5||3740.5||0
1761645240000|2025-10-28 09:54:00|3741||3741||3741||3741||0
1761645270000|2025-10-28 09:54:30|3740||3740||3740||3740||0
1761645360000|2025-10-28 09:56:00|3740.5||3741||3741||3740.5||0
1761645390000|2025-10-28 09:56:30|3740||3740||3740||3740||0
1761645430000|2025-10-28 09:57:10|3739.5|3731|3739|3731|3739.5|3731|3739|3731|0
1761645450000|2025-10-28 09:57:30||3730.5||3730.5||3730.5||3730.5|0
1761645460000|2025-10-28 09:57:40|3740|3729|3740|3729|3740|3729|3740|3729|0
1761645480000|2025-10-28 09:58:00|3739.5|3729.5|3738.5|3731|3739.5|3731|3738.5|3729.5|0
1761645490000|2025-10-28 09:58:10||3730.5||3730.5||3730.5||3730.5|0
1761645510000|2025-10-28 09:58:30||3731||3730.5||3731||3730.5|0
1761645520000|2025-10-28 09:58:40|3738||3738||3738||3738||0
1761645540000|2025-10-28 09:59:00|3738.5||3738||3738.5||3738||0
1761645560000|2025-10-28 09:59:20|3738.5||3738||3738.5||3738||0
1761645570000|2025-10-28 09:59:30||3730||3730||3730||3730|0
1761645600000|2025-10-28 10:00:00|3739|3729.5|3739|3730.5|3739|3731|3739|3729.5|0
1761645620000|2025-10-28 10:00:20|3739.5||3739.5||3739.5||3739.5||0
1761645670000|2025-10-28 10:01:10|3739|3730|3738.5|3730.5|3739|3730.5|3738.5|3730|0
1761645680000|2025-10-28 10:01:20||3730||3729.5||3730||3729.5|0
1761645710000|2025-10-28 10:01:50|3737.5|3730|3737.5|3729|3737.5|3730|3737.5|3729|0
1761645740000|2025-10-28 10:02:20|3737||3737||3737||3737||0
1761645750000|2025-10-28 10:02:30|3737.5||3737.5||3737.5||3737||0
1761645770000|2025-10-28 10:02:50|3738||3738||3738||3738||0
1761645810000|2025-10-28 10:03:30|3737.5||3737||3737.5||3737||0
1761645820000|2025-10-28 10:03:40||3729.5||3729.5||3729.5||3729.5|0
1761645840000|2025-10-28 10:04:00|3737.5||3737||3737.5||3737||0
1761645850000|2025-10-28 10:04:10||3729||3729||3729||3729|0
1761645880000|2025-10-28 10:04:40||3729.5||3729||3729.5||3729|0
1761645890000|2025-10-28 10:04:50||3728||3729||3729||3728|0
1761645900000|2025-10-28 10:05:00|3737.5||3737||3737.5||3737||0
1761645910000|2025-10-28 10:05:10|3737.5||3737.5||3737.5||3737.5||0
1761645920000|2025-10-28 10:05:20|3738||3738||3738||3738||0
1761645970000|2025-10-28 10:06:10|3737.5||3737.5||3737.5||3737.5||0
1761645980000|2025-10-28 10:06:20|3738||3737.5||3738||3737.5||0
1761645990000|2025-10-28 10:06:30|3738||3738||3738||3738||0
1761646010000|2025-10-28 10:06:50||3729.5||3730.5||3730.5||3729.5|0
1761646020000|2025-10-28 10:07:00|3738.5|3730|3738.5|3730|3738.5|3730|3738|3730|0
1761646030000|2025-10-28 10:07:10|3739|3730.5|3739|3730.5|3739|3731|3739|3730.5|0
1761646050000|2025-10-28 10:07:30|3739.5||3738.5||3739.5||3738.5||0
1761646090000|2025-10-28 10:08:10|3739||3739||3739||3738.5||0
1761646100000|2025-10-28 10:08:20||3730||3730||3730||3730|0
1761646150000|2025-10-28 10:09:10|3738.5||3738||3738.5||3738||0
1761646170000|2025-10-28 10:09:30|3738.5||3738.5||3738.5||3738||0
1761646210000|2025-10-28 10:10:10|3738||3738||3738||3738||0
1761646220000|2025-10-28 10:10:20|3738.5||3738.5||3738.5||3738||0
1761646250000|2025-10-28 10:10:50|3739.5|3731|3739.5|3731|3739.5|3731|3739.5|3731|0
1761646280000|2025-10-28 10:11:20||3731.5||3731.5||3731.5||3731.5|0
1761646290000|2025-10-28 10:11:30||3731||3731||3731||3731|0
1761646350000|2025-10-28 10:12:30|3739|3731.5|3739|3731.5|3739|3731.5|3739|3731.5|0
1761646360000|2025-10-28 10:12:40|3739.5||3739.5||3739.5||3739.5||0
1761646370000|2025-10-28 10:12:50|3739||3739||3739||3739||0
1761646390000|2025-10-28 10:13:10|3739.5|3732|3739.5|3732|3739.5|3732|3739.5|3732|0
1761646400000|2025-10-28 10:13:20||3731.5||3731||3731.5||3731|0
1761646450000|2025-10-28 10:14:10|3740|3732.5|3740|3732.5|3740|3732.5|3740|3732.5|0
1761646460000|2025-10-28 10:14:20||3732||3732||3732||3732|0
1761646470000|2025-10-28 10:14:30|3739.5|3731.5|3739|3731.5|3739.5|3731.5|3739|3731.5|0
1761646480000|2025-10-28 10:14:40|3739.5|3732|3739.5|3732|3739.5|3732|3739|3732|0
1761646490000|2025-10-28 10:14:50|3739|3731.5|3739|3731.5|3739|3731.5|3739|3731.5|0
1761646500000|2025-10-28 10:15:00|3738.5|3731|3738.5|3731|3738.5|3731|3738.5|3731|0
1761646510000|2025-10-28 10:15:10|3739||3739||3739||3738.5||0
1761646520000|2025-10-28 10:15:20|3739.5||3739.5||3740||3739.5||0
1761646530000|2025-10-28 10:15:30|3739||3739.5||3739.5||3739||0
1761646590000|2025-10-28 10:16:30|3740||3740||3740||3740||0
1761646600000|2025-10-28 10:16:40|3740.5||3740.5||3740.5||3740.5||0
1761646640000|2025-10-28 10:17:20||3730.5||3730.5||3730.5||3730.5|0
1761646650000|2025-10-28 10:17:30|3739.5||3739.5||3739.5||3739.5||0
1761646660000|2025-10-28 10:17:40|3740||3740||3740||3740||0
1761646690000|2025-10-28 10:18:10|3740.5|3730|3740.5|3731|3740.5|3731|3740.5|3730|0
1761646700000|2025-10-28 10:18:20|3740|3730.5|3739.5|3730.5|3740|3730.5|3739.5|3730.5|0
1761646710000|2025-10-28 10:18:30||3730||3730||3730||3730|0
1761646730000|2025-10-28 10:18:50||3729.5||3729.5||3729.5||3729.5|0
1761646740000|2025-10-28 10:19:00|3739||3738.5||3739||3738.5||0
1761646750000|2025-10-28 10:19:10|3738||3738||3738||3738||0
1761646760000|2025-10-28 10:19:20|3737.5||3737.5||3737.5||3737.5||0
1761646770000|2025-10-28 10:19:30|3737|3729|3737|3729|3737.5|3729|3737|3729|0
1761646780000|2025-10-28 10:19:40|3738||3738||3738||3738||0
1761646800000|2025-10-28 10:20:00|3738.5|3730|3738.5|3730|3738.5|3730|3738.5|3730|0
1761646860000|2025-10-28 10:21:00|3738||3738.5||3738.5||3738||0
1761646930000|2025-10-28 10:22:10||3730.5||3730.5||3730.5||3730.5|0
1761646950000|2025-10-28 10:22:30||3731||3731||3731||3730.5|0
1761646960000|2025-10-28 10:22:40|3739||3739||3739||3739||0
1761646970000|2025-10-28 10:22:50|3739.5||3739.5||3739.5||3739.5||0
1761646980000|2025-10-28 10:23:00|3740||3740||3740||3740||0
1761647070000|2025-10-28 10:24:30||3731.5||3732.5||3732.5||3731.5|0
1761647100000|2025-10-28 10:25:00|3739.5|3732|3740|3732.5|3740|3732.5|3739.5|3732|0
1761647110000|2025-10-28 10:25:10|3739|3732|3739.5|3731.5|3739.5|3732|3739|3731.5|0
1761647160000|2025-10-28 10:26:00||3732||3730.5||3732||3730.5|0
1761647170000|2025-10-28 10:26:10|3739||3739||3739||3739||0
1761647190000|2025-10-28 10:26:30|3739.5||3739.5||3739.5||3739.5||0
1761647200000|2025-10-28 10:26:40|3739||3739||3739||3739||0
1761647250000|2025-10-28 10:27:30|3738.5||3738.5||3738.5||3738.5||0
1761647260000|2025-10-28 10:27:40|3739||3739||3739||3739||0
1761647310000|2025-10-28 10:28:30||3731||3731||3731||3731|0
1761647320000|2025-10-28 10:28:40||3731.5||3731||3731.5||3730.5|0
1761647330000|2025-10-28 10:28:50||3731.5||3731.5||3731.5||3731.5|0
1761647360000|2025-10-28 10:29:20||3731||3731||3731||3731|0
1761647370000|2025-10-28 10:29:30|3739.5||3739.5||3739.5||3739||0
1761647390000|2025-10-28 10:29:50|3739||3739||3739||3738.5||0
1761647400000|2025-10-28 10:30:00|3739.5||3740||3740||3739.5||0
1761647450000|2025-10-28 10:30:50||3732.5||3732||3733||3732|0
1761647480000|2025-10-28 10:31:20||3731.5||3731.5||3732||3731.5|0
1761647500000|2025-10-28 10:31:40|3739.5||3740||3740||3739.5||0
1761647510000|2025-10-28 10:31:50|3739.5||3739.5||3739.5||3739.5||0
1761647520000|2025-10-28 10:32:00||3732||3731.5||3732||3731.5|0
1761647530000|2025-10-28 10:32:10|3739||3739||3739.5||3739||0
1761647540000|2025-10-28 10:32:20|3738.5|3731|3739|3731.5|3739|3731.5|3738.5|3731|0
1761647550000|2025-10-28 10:32:30|3739.5|3732|3739.5|3732|3739.5|3732|3739.5|3732|0
1761647560000|2025-10-28 10:32:40|3740|3732.5|3740|3732.5|3740|3732.5|3740|3732.5|0
1761647570000|2025-10-28 10:32:50|3739.5|3732|3739.5|3732|3739.5|3732|3739.5|3732|0
1761647580000|2025-10-28 10:33:00||3731.5||3731.5||3731.5||3731.5|0
1761647590000|2025-10-28 10:33:10|3739|3731|3738.5|3731|3739|3731|3738.5|3731|0
1761647630000|2025-10-28 10:33:50||3730.5||3730.5||3730.5||3730.5|0
1761647660000|2025-10-28 10:34:20|3739||3738.5||3739||3738.5||0
1761647680000|2025-10-28 10:34:40|3739||3739||3739||3738.5||0
1761647690000|2025-10-28 10:34:50||3731||3731.5||3731.5||3731|0
1761647700000|2025-10-28 10:35:00|3738.5|3731|3739|3731|3739|3731|3738.5|3731|0
1761647710000|2025-10-28 10:35:10||3731.5||3731||3731.5||3731|0
1761647720000|2025-10-28 10:35:20||3731.5||3731.5||3731.5||3731.5|0
1761647730000|2025-10-28 10:35:30||3731||3731||3731.5||3731|0
1761647760000|2025-10-28 10:36:00||3731.5||3731.5||3731.5||3731.5|0
1761647770000|2025-10-28 10:36:10||3731||3731||3731||3731|0
1761647780000|2025-10-28 10:36:20||3730.5||3730.5||3730.5||3730.5|0
1761647810000|2025-10-28 10:36:50|3738.5||3739||3739||3738.5||0
1761647870000|2025-10-28 10:37:50|3739.5||3739||3739.5||3739||0
1761647900000|2025-10-28 10:38:20|3738.5||3738.5||3738.5||3738.5||0
1761647920000|2025-10-28 10:38:40|3739||3738.5||3739||3738.5||0
1761647930000|2025-10-28 10:38:50|3738||3738||3738||3738||0
1761647940000|2025-10-28 10:39:00|3738.5||3738.5||3738.5||3738.5||0
1761647960000|2025-10-28 10:39:20||3731||3730.5||3731||3730.5|0
1761648010000|2025-10-28 10:40:10|3739||3738.5||3739||3738.5||0
1761648030000|2025-10-28 10:40:30|3738||3738||3738||3738||0
1761648040000|2025-10-28 10:40:40|3739|3731|3738.5|3731|3739|3731|3738.5|3731|0
1761648050000|2025-10-28 10:40:50|3738|3730.5|3738.5|3730.5|3738.5|3730.5|3738|3730.5|0
1761648090000|2025-10-28 10:41:30|3739|3731|3739|3731.5|3739|3731.5|3739|3731|0
1761648110000|2025-10-28 10:41:50|3739.5||3739||3739.5||3739||0
1761648120000|2025-10-28 10:42:00|3739.5|3732|3739|3731.5|3739.5|3732|3739|3731.5|0
1761648130000|2025-10-28 10:42:10|3739.5|3731|3739.5|3731.5|3739.5|3731.5|3739.5|3731|0
1761648160000|2025-10-28 10:42:40|3740||3740||3740||3740||0
1761648220000|2025-10-28 10:43:40|3740.5||3740.5||3740.5||3740.5||0
1761648280000|2025-10-28 10:44:40||3732||3732||3732||3732|0
1761648320000|2025-10-28 10:45:20||3731.5||3731.5||3731.5||3731.5|0
1761648340000|2025-10-28 10:45:40||3732||3731.5||3732||3731.5|0
1761648380000|2025-10-28 10:46:20|3740||3740||3740||3740||0
1761648400000|2025-10-28 10:46:40|3739.5||3740.5||3740.5||3739.5||0
1761648420000|2025-10-28 10:47:00||3732||3732||3732||3732|0
1761648430000|2025-10-28 10:47:10||3731.5||3731.5||3731.5||3731.5|0
1761648440000|2025-10-28 10:47:20|3740|3731|3739.5|3731|3740|3731|3739.5|3731|0
1761648460000|2025-10-28 10:47:40||3731.5||3731||3731.5||3731|0
1761648500000|2025-10-28 10:48:20||3730.5||3730.5||3730.5||3730.5|0
1761648510000|2025-10-28 10:48:30|3739|3730|3738.5|3730.5|3739|3730.5|3738.5|3730|0
1761648530000|2025-10-28 10:48:50|3738||3738||3738||3738||0
1761648550000|2025-10-28 10:49:10|3738.5|3731|3738.5|3731|3738.5|3731|3738.5|3731|0
1761648580000|2025-10-28 10:49:40|3739|3731.5|3739.5|3731.5|3739.5|3731.5|3739|3731.5|0
1761648590000|2025-10-28 10:49:50|3740||3740||3740||3740||0
1761648630000|2025-10-28 10:50:30|3739.5||3740||3740||3739.5||0
1761648650000|2025-10-28 10:50:50|3739.5||3740||3740||3739.5||0
1761648660000|2025-10-28 10:51:00|3740.5|3730|3740.5|3729|3740.5|3730|3740.5|3729|0
1761648670000|2025-10-28 10:51:10|3740||3740||3740||3740||0
1761648680000|2025-10-28 10:51:20|3740.5||3740.5||3740.5||3740.5||0
1761648730000|2025-10-28 10:52:10|3740||3740.5||3740.5||3740||0
1761648760000|2025-10-28 10:52:40|3740||3739.5||3740||3739.5||0
1761648820000|2025-10-28 10:53:40|3740.5||3740.5||3740.5||3740.5||0
1761648850000|2025-10-28 10:54:10|3740|3729.5|3740|3732.5|3740|3732.5|3740|3729.5|0
1761648880000|2025-10-28 10:54:40|3740.5|3733|3740.5|3732.5|3740.5|3733|3740.5|3732.5|0
1761648890000|2025-10-28 10:54:50||3732||3732.5||3732.5||3732|0
1761648920000|2025-10-28 10:55:20|3740||3740||3740.5||3740||0
1761648930000|2025-10-28 10:55:30|3739.5|3732|3739.5|3732|3739.5|3732|3739.5|3732|0
1761648950000|2025-10-28 10:55:50|3740|3731.5|3740|3731.5|3740|3732|3740|3731.5|0
1761648970000|2025-10-28 10:56:10|3739.5||3739||3739.5||3739||0
1761648990000|2025-10-28 10:56:30|3738.5|3731|3739|3731|3739|3731|3738.5|3731|0
1761649020000|2025-10-28 10:57:00|3739.5||3740||3740||3739.5||0
1761649040000|2025-10-28 10:57:20||3732.5||3732||3732.5||3732|0
1761649050000|2025-10-28 10:57:30|3739.5||3740||3740||3739.5||0
1761649080000|2025-10-28 10:58:00||3732.5||3732.5||3732.5||3732.5|0
1761649090000|2025-10-28 10:58:10|3740.5|3733|3740.5|3733|3740.5|3733|3740.5|3733|0
1761649100000|2025-10-28 10:58:20||3732.5||3732.5||3733||3732.5|0
1761649130000|2025-10-28 10:58:50|3740||3740||3740||3740||0
1761649140000|2025-10-28 10:59:00|3740.5|3733|3740.5|3733|3741|3733|3740.5|3733|0
1761649150000|2025-10-28 10:59:10|3741|3732.5|3741|3733|3741|3733|3740.5|3732.5|0
1761649160000|2025-10-28 10:59:20||3732.5||3732.5||3733||3732.5|0
1761649190000|2025-10-28 10:59:50|3740.5||3741||3741||3740.5||0
1761649200000|2025-10-28 11:00:00||3733||3733||3733||3733|0
1761649210000|2025-10-28 11:00:10||3732.5||3732.5||3733||3732.5|0
1761649220000|2025-10-28 11:00:20|3740|3732|3740|3732|3740|3732.5|3740|3732|0
1761649250000|2025-10-28 11:00:50|3739.5||3740||3740||3739.5||0
1761649280000|2025-10-28 11:01:20||3731.5||3731.5||3731.5||3731.5|0
1761649290000|2025-10-28 11:01:30||3732||3732.5||3732.5||3732|0
1761649300000|2025-10-28 11:01:40|3740.5|3733|3740.5|3732.5|3740.5|3733|3740.5|3732|0
1761649320000|2025-10-28 11:02:00|3741||3741||3741||3741||0
1761649380000|2025-10-28 11:03:00||3732||3732||3732||3732|0
1761649390000|2025-10-28 11:03:10|3740.5|3731.5|3740|3732|3740.5|3732|3740|3731.5|0
1761649410000|2025-10-28 11:03:30||3732.5||3732.5||3732.5||3732.5|0
1761649420000|2025-10-28 11:03:40|3740.5|3733|3740|3732.5|3740.5|3733|3740|3732.5|0
1761649440000|2025-10-28 11:04:00|3740.5|3733|3741|3733|3741|3733|3740.5|3732.5|0
1761649450000|2025-10-28 11:04:10|3740.5||3741||3741||3740.5||0
1761649460000|2025-10-28 11:04:20||3732.5||3732.5||3732.5||3732.5|0
1761649470000|2025-10-28 11:04:30|3740.5|3732|3740|3732|3740.5|3732.5|3740|3732|0
1761649510000|2025-10-28 11:05:10|3740.5||3740||3740.5||3740||0
1761649520000|2025-10-28 11:05:20|3739.5||3739.5||3739.5||3739.5||0
1761649530000|2025-10-28 11:05:30||3731.5||3732||3732||3731.5|0
1761649540000|2025-10-28 11:05:40|3739||3739.5||3739.5||3739||0
1761649550000|2025-10-28 11:05:50|3740||3740||3740||3740||0
1761649560000|2025-10-28 11:06:00||3732.5||3732.5||3732.5||3732.5|0
1761649570000|2025-10-28 11:06:10||3732||3732||3732||3732|0
1761649580000|2025-10-28 11:06:20|3739.5||3740||3740||3739.5||0
1761649600000|2025-10-28 11:06:40|3740.5||3740||3740.5||3740||0
1761649610000|2025-10-28 11:06:50|3740.5||3741||3741||3740.5||0
1761649620000|2025-10-28 11:07:00||3732.5||3733||3733.5||3732.5|0
1761649630000|2025-10-28 11:07:10|3740.5|3733.5|3741|3733.5|3741|3733.5|3740.5|3733.5|0
1761649640000|2025-10-28 11:07:20||3733||3733||3733.5||3733|0
1761649650000|2025-10-28 11:07:30||3732.5||3732.5||3732.5||3732.5|0
1761649670000|2025-10-28 11:07:50|3740.5|3732|3740|3732|3740.5|3732|3740|3732|0
1761649690000|2025-10-28 11:08:10|3739|3732.5|3738.5|3731|3739|3732.5|3738.5|3731|0
1761649710000|2025-10-28 11:08:30||3730.5||3730.5||3730.5||3730.5|0
1761649720000|2025-10-28 11:08:40|3738|3731|3738.5|3730.5|3738.5|3731|3738|3730.5|0
1761649730000|2025-10-28 11:08:50||3731||3730.5||3731||3730.5|0
1761649740000|2025-10-28 11:09:00|3738|3730|3738|3730|3738|3730|3738|3730|0
1761649750000|2025-10-28 11:09:10|3737.5|3730.5|3737.5|3730|3737.5|3730.5|3737.5|3729.5|0
1761649760000|2025-10-28 11:09:20||3729.5||3729.5||3729.5||3729.5|0
1761649770000|2025-10-28 11:09:30|3737|3728.5|3737|3728.5|3737.5|3728.5|3737|3728.5|0
1761649780000|2025-10-28 11:09:40|3736.5||3736.5||3736.5||3736.5||0
1761649790000|2025-10-28 11:09:50|3737.5|3729|3737.5|3729.5|3737.5|3729.5|3737.5|3729|0
1761649800000|2025-10-28 11:10:00||3730||3730||3730||3730|0
1761649810000|2025-10-28 11:10:10|3738||3738||3738||3738||0
1761649850000|2025-10-28 11:10:50||3729.5||3730||3730||3729.5|0
1761649860000|2025-10-28 11:11:00||3730.5||3730.5||3730.5||3730|0
1761649870000|2025-10-28 11:11:10||3730||3730.5||3730.5||3730|0
1761649890000|2025-10-28 11:11:30||3730||3729.5||3730||3729.5|0
1761649910000|2025-10-28 11:11:50||3730||3730||3730||3730|0
1761649920000|2025-10-28 11:12:00||3730.5||3730.5||3730.5||3730.5|0
1761649930000|2025-10-28 11:12:10|3738.5|3731|3738.5|3731|3738.5|3731|3738.5|3731|0
1761649950000|2025-10-28 11:12:30|3739|3731.5|3739|3731.5|3739|3731.5|3739|3731.5|0
1761649960000|2025-10-28 11:12:40||3731||3731||3731||3731|0
1761649980000|2025-10-28 11:13:00|3738|3730.5|3738|3729|3738|3730.5|3738|3729|0
1761650060000|2025-10-28 11:14:20|3737.5||3737||3737.5||3737||0
1761650070000|2025-10-28 11:14:30|3737.5||3737.5||3737.5||3737.5||0
1761650130000|2025-10-28 11:15:30||3728.5||3729||3729||3728|0
1761650140000|2025-10-28 11:15:40||3729.5||3729||3729.5||3729|0
1761650150000|2025-10-28 11:15:50|3738|3730|3739|3730|3739|3730|3738|3730|0
1761650160000|2025-10-28 11:16:00|3738.5||3739||3739||3738.5||0
1761650180000|2025-10-28 11:16:20|3739.5||3739||3739.5||3739||0
1761650190000|2025-10-28 11:16:30|3739.5|3730.5|3739|3731.5|3739.5|3731.5|3739|3730.5|0
1761650200000|2025-10-28 11:16:40||3731||3731||3731||3731|0
1761650220000|2025-10-28 11:17:00|3739.5||3739.5||3739.5||3739.5||0
1761650230000|2025-10-28 11:17:10||3730.5||3730.5||3730.5||3730.5|0
1761650320000|2025-10-28 11:18:40|3738.5|3730|3738.5|3730|3738.5|3730|3738.5|3730|0
1761650400000|2025-10-28 11:20:00||3729.5||3730||3730||3729.5|0
1761650440000|2025-10-28 11:20:40||3729.5||3730||3730||3729.5|0
1761650450000|2025-10-28 11:20:50||3729.5||3729.5||3729.5||3729.5|0
1761650490000|2025-10-28 11:21:30||3730||3730||3730||3730|0
1761650520000|2025-10-28 11:22:00||3729.5||3729.5||3729.5||3729.5|0
1761650730000|2025-10-28 11:25:30||3729||3729.5||3729.5||3729|0
1761650740000|2025-10-28 11:25:40||3729||3729||3729||3729|0
1761650750000|2025-10-28 11:25:50||3729.5||3729.5||3729.5||3729.5|0
1761650790000|2025-10-28 11:26:30||3730||3730||3730||3730|0
1761650830000|2025-10-28 11:27:10||3729.5||3729.5||3729.5||3729.5|0
1761650900000|2025-10-28 11:28:20|3738|3729|3736.5|3729|3738|3729|3736.5|3729|0
1761650920000|2025-10-28 11:28:40||3728||3728||3728||3728|0
1761650930000|2025-10-28 11:28:50||3728.5||3729||3729||3728.5|0
1761650940000|2025-10-28 11:29:00|3736|3728|3736.5|3728|3736.5|3728|3736|3728|0
1761650990000|2025-10-28 11:29:50|3737|3729.5|3737|3729.5|3737|3729.5|3737|3729.5|0
1761651000000|2025-10-28 11:30:00|3737.5|3729|3737.5|3729|3737.5|3729|3737.5|3729|0
1761651030000|2025-10-28 11:30:30||3729.5||3730.5||3730.5||3729.5|0
1761651040000|2025-10-28 11:30:40||3730||3730||3730||3730|0
1761651050000|2025-10-28 11:30:50|3737|3729.5|3737|3729.5|3737|3729.5|3737|3729.5|0
1761651070000|2025-10-28 11:31:10|3737.5|3730|3737.5|3730|3737.5|3730|3737|3730|0
1761651080000|2025-10-28 11:31:20||3729.5||3729.5||3730||3729.5|0
1761651090000|2025-10-28 11:31:30||3729||3729.5||3729.5||3729|0
1761651100000|2025-10-28 11:31:40||3729||3729||3729||3728.5|0
1761651110000|2025-10-28 11:31:50||3728.5||3728.5||3728.5||3728.5|0
1761651120000|2025-10-28 11:32:00||3729||3728.5||3729||3728.5|0
1761651140000|2025-10-28 11:32:20||3728||3728||3728||3728|0
1761651180000|2025-10-28 11:33:00|3737|3728.5|3736.5|3728|3737|3728.5|3736.5|3728|0
1761651230000|2025-10-28 11:33:50||3728.5||3728||3728.5||3728|0
1761651280000|2025-10-28 11:34:40|3737|3729|3737.5|3729|3737.5|3729|3737|3729|0
1761651320000|2025-10-28 11:35:20|3737||3737.5||3737.5||3737||0
1761651340000|2025-10-28 11:35:40|3737||3737||3737||3737||0
1761651350000|2025-10-28 11:35:50|3737.5||3737.5||3737.5||3737||0
1761651360000|2025-10-28 11:36:00|3737||3737||3737||3737||0
1761651370000|2025-10-28 11:36:10|3737.5||3737.5||3737.5||3737.5||0
1761651400000|2025-10-28 11:36:40|3738|3730|3739|3730|3739|3730|3738|3730|0
1761651440000|2025-10-28 11:37:20|3739.5|3731|3739|3731|3739.5|3731|3739|3731|0
1761651450000|2025-10-28 11:37:30|3738.5||3739||3739||3738.5||0
1761651480000|2025-10-28 11:38:00|3739.5||3739||3740||3739||0
1761651490000|2025-10-28 11:38:10|3738.5||3739||3739||3738.5||0
1761651540000|2025-10-28 11:39:00||3730.5||3730.5||3730.5||3730.5|0
1761651570000|2025-10-28 11:39:30||3731||3731.5||3731.5||3731|0
1761651580000|2025-10-28 11:39:40|3739.5|3732|3740|3732|3740|3732|3739.5|3732|0
1761651600000|2025-10-28 11:40:00||3732.5||3732.5||3732.5||3732.5|0
1761651610000|2025-10-28 11:40:10||3732||3732||3732||3732|0
1761651640000|2025-10-28 11:40:40||3731.5||3732||3732||3731.5|0
1761651660000|2025-10-28 11:41:00||3731.5||3731.5||3731.5||3731.5|0
1761651670000|2025-10-28 11:41:10|3739|3731|3739|3730.5|3739|3731|3739|3730.5|0
1761651690000|2025-10-28 11:41:30||3731||3731||3731||3731|0
1761651700000|2025-10-28 11:41:40||3730.5||3730.5||3730.5||3730.5|0
1761651710000|2025-10-28 11:41:50||3731||3731||3731||3731|0
1761651770000|2025-10-28 11:42:50|3739.5||3738.5||3739.5||3738.5||0
1761651780000|2025-10-28 11:43:00|3739|3731.5|3739|3731|3739|3731.5|3739|3731|0
1761651820000|2025-10-28 11:43:40|3738.5|3731.5|3739|3731|3739|3731.5|3738.5|3731|0
1761651830000|2025-10-28 11:43:50|3738.5||3738.5||3738.5||3738.5||0
1761651840000|2025-10-28 11:44:00|3739||3739||3739||3739||0
1761651850000|2025-10-28 11:44:10|3738.5||3738.5||3739||3738.5||0
1761651870000|2025-10-28 11:44:30||3730.5||3730.5||3730.5||3730.5|0
1761651880000|2025-10-28 11:44:40||3731||3730.5||3731||3730.5|0
1761651900000|2025-10-28 11:45:00|3739.5||3739.5||3739.5||3739.5||0
1761651910000|2025-10-28 11:45:10|3738.5|3729.5|3738.5|3729.5|3738.5|3729.5|3738.5|3729.5|0
1761651980000|2025-10-28 11:46:20|3738||3738||3738.5||3738||0
1761651990000|2025-10-28 11:46:30|3738.5||3738||3738.5||3738||0
1761652060000|2025-10-28 11:47:40|3737.5||3737.5||3737.5||3737.5||0
1761652080000|2025-10-28 11:48:00|3738||3738||3738||3738||0
1761652110000|2025-10-28 11:48:30|3738.5||3738||3738.5||3738||0
1761652190000|2025-10-28 11:49:50||3730||3730||3730||3730|0
1761652200000|2025-10-28 11:50:00||3729.5||3729.5||3729.5||3729.5|0
1761652220000|2025-10-28 11:50:20||3730||3730||3730||3730|0
1761652250000|2025-10-28 11:50:50||3730.5||3730.5||3730.5||3730.5|0
1761652260000|2025-10-28 11:51:00|3737.5|3730|3737.5|3730|3737.5|3730|3737.5|3730|0
1761652290000|2025-10-28 11:51:30||3729.5||3729.5||3730||3729.5|0
1761652330000|2025-10-28 11:52:10||3729||3729.5||3729.5||3729|0
1761652350000|2025-10-28 11:52:30|3737|3730|3737.5|3729.5|3737.5|3730|3737|3729.5|0
1761652380000|2025-10-28 11:53:00|3738||3738||3738||3738||0
1761652450000|2025-10-28 11:54:10|3737.5||3738||3738||3737.5||0
1761652500000|2025-10-28 11:55:00||3728.5||3728.5||3728.5||3728.5|0
1761652510000|2025-10-28 11:55:10|3736.5||3736.5||3736.5||3736.5||0
1761652520000|2025-10-28 11:55:20|3736||3736||3736||3736||0
1761652540000|2025-10-28 11:55:40|3735.5||3735.5||3735.5||3735.5||0
1761652550000|2025-10-28 11:55:50|3736||3736||3736||3736||0
1761652560000|2025-10-28 11:56:00|3735.5||3736||3736||3735.5||0
1761652570000|2025-10-28 11:56:10|3735.5||3736.5||3736.5||3735.5||0
1761652580000|2025-10-28 11:56:20||3728||3728||3728||3728|0
1761652590000|2025-10-28 11:56:30|3736|3727.5|3735.5|3727.5|3736|3727.5|3735.5|3727.5|0
1761652620000|2025-10-28 11:57:00||3728||3728||3728||3728|0
1761652630000|2025-10-28 11:57:10||3727.5||3728||3728||3727.5|0
1761652650000|2025-10-28 11:57:30||3727||3727||3727||3727|0
1761652670000|2025-10-28 11:57:50|3735|3726.5|3734.5|3726.5|3735|3726.5|3734.5|3726.5|0
1761652680000|2025-10-28 11:58:00||3726||3726||3726||3726|0
1761652730000|2025-10-28 11:58:50||3726.5||3726.5||3726.5||3726.5|0
1761652740000|2025-10-28 11:59:00|3734|3726|3734|3726|3734|3726|3734|3726|0
1761652760000|2025-10-28 11:59:20||3725.5||3726||3726||3725.5|0
1761652770000|2025-10-28 11:59:30|3733.5||3733.5||3733.5||3733.5||0
1761652780000|2025-10-28 11:59:40|3734|3725.5|3734.5|3726.5|3734.5|3726.5|3734|3725.5|0
1761652790000|2025-10-28 11:59:50|3735||3735||3735||3735||0
1761652800000|2025-10-28 12:00:00|3736|3725|3737|3724|3737|3725|3736|3724|0
1761652830000|2025-10-28 12:00:30||3725||3724||3725||3724|0
1761652840000|2025-10-28 12:00:40||3725||3725||3725||3724|0
1761652850000|2025-10-28 12:00:50|3738||3737||3738||3737||0
1761652860000|2025-10-28 12:01:00||3724||3724||3724||3724|0
1761652930000|2025-10-28 12:02:10|3736|3725|3736|3725|3737|3725.5|3735|3724|0
1761652940000|2025-10-28 12:02:20|3737|3725.5|3735.5|3725.5|3737|3725.5|3735.5|3725.5|0
1761652950000|2025-10-28 12:02:30|3735|3726|3734.5|3726.5|3735|3726.5|3734.5|3726|0
1761652960000|2025-10-28 12:02:40|3734||3734.5||3734.5||3734||0
1761652970000|2025-10-28 12:02:50||3726||3726.5||3726.5||3726|0
1761652980000|2025-10-28 12:03:00||3726||3726||3726||3726|0
1761653040000|2025-10-28 12:04:00||3726.5||3726.5||3726.5||3726.5|0
1761653120000|2025-10-28 12:05:20|3734||3734||3734||3734||0
1761653130000|2025-10-28 12:05:30|3734.5||3734.5||3734.5||3734.5||0
1761653140000|2025-10-28 12:05:40||3727||3726.5||3727||3726.5|0
1761653150000|2025-10-28 12:05:50|3735|3727|3735|3727|3735|3727|3735|3727|0
1761653160000|2025-10-28 12:06:00||3726.5||3726.5||3727||3726.5|0
1761653180000|2025-10-28 12:06:20|3734.5|3727|3735|3727|3735|3727|3734.5|3727|0
1761653190000|2025-10-28 12:06:30||3727.5||3727.5||3727.5||3727.5|0
1761653200000|2025-10-28 12:06:40||3727||3727.5||3727.5||3727|0
1761653260000|2025-10-28 12:07:40||3727||3727||3727||3727|0
1761653270000|2025-10-28 12:07:50|3734.5||3734.5||3734.5||3734.5||0
1761653310000|2025-10-28 12:08:30|3735|3727.5|3735|3727.5|3735|3727.5|3735|3727|0
1761653320000|2025-10-28 12:08:40|3734.5|3727|3734.5|3727|3734.5|3727|3734.5|3727|0
1761653330000|2025-10-28 12:08:50||3726.5||3726.5||3726.5||3726.5|0
1761653370000|2025-10-28 12:09:30||3727||3727||3727||3727|0
1761653380000|2025-10-28 12:09:40||3726.5||3726.5||3726.5||3726.5|0
1761653400000|2025-10-28 12:10:00|3735|3727|3735|3727|3735|3727|3735|3727|0
1761653410000|2025-10-28 12:10:10|3735.5|3727.5|3736|3728|3736|3728.5|3735.5|3727.5|0
1761653430000|2025-10-28 12:10:30|3736.5||3736.5||3736.5||3736||0
1761653470000|2025-10-28 12:11:10|3735.5|3727.5|3734.5|3726|3735.5|3727.5|3734.5|3726|0
1761653480000|2025-10-28 12:11:20|3733.5|3726.5|3733.5|3725|3733.5|3726.5|3733.5|3725|0
1761653490000|2025-10-28 12:11:30||3724.5||3725||3725||3724.5|0
1761653510000|2025-10-28 12:11:50||3724.5||3724.5||3724.5||3724.5|0
1761653570000|2025-10-28 12:12:50|3733|3724|3732.5|3724|3733|3724|3732.5|3724|0
1761653590000|2025-10-28 12:13:10||3723.5||3724||3724||3723.5|0
1761653690000|2025-10-28 12:14:50|3732|3724.5|3732|3724|3732|3724.5|3732|3724|0
1761653720000|2025-10-28 12:15:20||3723.5||3723.5||3723.5||3723.5|0
1761653760000|2025-10-28 12:16:00|3731.5|3723|3731|3723|3731.5|3723|3731|3723|0
1761653820000|2025-10-28 12:17:00||3723.5||3723.5||3723.5||3723.5|0
1761653830000|2025-10-28 12:17:10|3731.5||3731.5||3731.5||3731.5||0
1761653840000|2025-10-28 12:17:20||3723||3723.5||3723.5||3723|0
1761653850000|2025-10-28 12:17:30||3723||3723||3723||3723|0
1761653940000|2025-10-28 12:19:00||3722.5||3722.5||3722.5||3722.5|0
1761653970000|2025-10-28 12:19:30|3731||3730.5||3731||3730.5||0
1761653990000|2025-10-28 12:19:50||3723||3722.5||3723||3722.5|0
1761654010000|2025-10-28 12:20:10|3731||3731||3731||3731||0
1761654050000|2025-10-28 12:20:50|3731.5||3731.5||3731.5||3731.5||0
1761654060000|2025-10-28 12:21:00|3732||3732||3732||3732||0
1761654110000|2025-10-28 12:21:50|3731.5||3731.5||3731.5||3731.5||0
1761654120000|2025-10-28 12:22:00|3732||3732||3732||3732||0
1761654140000|2025-10-28 12:22:20||3723||3723.5||3723.5||3723|0
1761654150000|2025-10-28 12:22:30|3731.5||3732||3732||3731.5||0
1761654250000|2025-10-28 12:24:10|3731.5||3731.5||3731.5||3731.5||0
1761654300000|2025-10-28 12:25:00|3731||3731.5||3731.5||3731||0
1761654310000|2025-10-28 12:25:10||3724||3724||3724||3724|0
1761654320000|2025-10-28 12:25:20||3723.5||3723.5||3723.5||3723.5|0
1761654330000|2025-10-28 12:25:30||3723||3723||3723||3723|0
1761654340000|2025-10-28 12:25:40||3723.5||3723.5||3723.5||3723.5|0
1761654360000|2025-10-28 12:26:00||3723||3722.5||3723.5||3722.5|0
1761654500000|2025-10-28 12:28:20|3731|3722|3730.5|3722|3731|3722|3730.5|3722|0
1761654520000|2025-10-28 12:28:40||3721.5||3721.5||3721.5||3721.5|0
1761654570000|2025-10-28 12:29:30||3721||3721||3721||3721|0
1761654590000|2025-10-28 12:29:50||3721.5||3721.5||3721.5||3721.5|0
1761654610000|2025-10-28 12:30:10||3722||3722||3722||3722|0
1761654630000|2025-10-28 12:30:30||3721.5||3721.5||3721.5||3721.5|0
1761654670000|2025-10-28 12:31:10||3722||3722.5||3722.5||3722|0
1761654680000|2025-10-28 12:31:20||3722||3722||3722||3722|0
1761654700000|2025-10-28 12:31:40|3730||3730||3730||3729.5||0
1761654750000|2025-10-28 12:32:30|3730.5||3730.5||3730.5||3730.5||0
1761654760000|2025-10-28 12:32:40|3730||3730.5||3730.5||3730||0
1761654790000|2025-10-28 12:33:10|3730||3730||3730||3730||0
1761654810000|2025-10-28 12:33:30|3729.5||3729.5||3729.5||3729.5||0
1761654820000|2025-10-28 12:33:40||3721.5||3721.5||3721.5||3721.5|0
1761654830000|2025-10-28 12:33:50|3729||3729||3729||3729||0
1761654840000|2025-10-28 12:34:00||3721||3721.5||3721.5||3721|0
1761654850000|2025-10-28 12:34:10|3728.5|3721|3729|3721|3729|3721|3728.5|3721|0
1761654980000|2025-10-28 12:36:20||3720.5||3720||3720.5||3720|0
1761655000000|2025-10-28 12:36:40|3728.5||3728||3728.5||3728||0
1761655020000|2025-10-28 12:37:00||3719.5||3719.5||3719.5||3719.5|0
1761655030000|2025-10-28 12:37:10|3727.5|3719|3727|3719|3727.5|3719.5|3727|3719|0
1761655090000|2025-10-28 12:38:10||3719.5||3719.5||3719.5||3719.5|0
1761655100000|2025-10-28 12:38:20||3720||3720||3720||3720|0
1761655110000|2025-10-28 12:38:30|3727.5|3719.5|3727.5|3719.5|3727.5|3719.5|3727.5|3719.5|0
1761655130000|2025-10-28 12:38:50|3728|3720|3728|3720|3728|3720|3727.5|3719.5|0
1761655140000|2025-10-28 12:39:00||3720.5||3720.5||3720.5||3720.5|0
1761655150000|2025-10-28 12:39:10||3720||3720||3720||3720|0
1761655180000|2025-10-28 12:39:40||3719.5||3719.5||3719.5||3719.5|0
1761655220000|2025-10-28 12:40:20|3727.5|3719|3727|3719|3727.5|3719|3727|3719|0
1761655240000|2025-10-28 12:40:40|3726.5||3726.5||3726.5||3726.5||0
1761655250000|2025-10-28 12:40:50|3727||3726.5||3727||3726.5||0
1761655280000|2025-10-28 12:41:20||3719.5||3719.5||3719.5||3719.5|0
1761655290000|2025-10-28 12:41:30|3727||3727||3727||3726.5||0
1761655300000|2025-10-28 12:41:40|3727.5|3720|3727.5|3720|3727.5|3720|3727.5|3720|0
1761655320000|2025-10-28 12:42:00||3719.5||3719.5||3719.5||3719.5|0
1761655360000|2025-10-28 12:42:40||3719||3719.5||3719.5||3719|0
1761655370000|2025-10-28 12:42:50||3719||3718.5||3719||3718.5|0
1761655380000|2025-10-28 12:43:00||3719||3719||3719||3718.5|0
1761655430000|2025-10-28 12:43:50||3718.5||3718.5||3718.5||3718.5|0
1761655440000|2025-10-28 12:44:00|3727||3726.5||3727||3726.5||0
1761655480000|2025-10-28 12:44:40||3718||3718||3718||3718|0
1761655490000|2025-10-28 12:44:50||3717.5||3717.5||3717.5||3717.5|0
1761655520000|2025-10-28 12:45:20||3718||3718||3718||3718|0
1761655530000|2025-10-28 12:45:30||3718.5||3718||3718.5||3718|0
1761655550000|2025-10-28 12:45:50||3718.5||3719||3719||3718.5|0
1761655560000|2025-10-28 12:46:00||3718||3718||3718.5||3717.5|0
1761655690000|2025-10-28 12:48:10|3727||3727||3727||3727||0
1761655750000|2025-10-28 12:49:10|3726.5||3726||3726.5||3726||0
1761655810000|2025-10-28 12:50:10|3726.5||3726.5||3726.5||3726.5||0
1761655830000|2025-10-28 12:50:30|3727||3727||3727||3727||0
1761655840000|2025-10-28 12:50:40||3718.5||3719||3719||3718.5|0
1761655850000|2025-10-28 12:50:50||3718.5||3718.5||3718.5||3718.5|0
1761655880000|2025-10-28 12:51:20|3726.5||3726||3726.5||3726||0
1761655890000|2025-10-28 12:51:30||3718||3718||3718||3718|0
1761655900000|2025-10-28 12:51:40|3726.5|3718.5|3727|3719.5|3727|3719.5|3726.5|3718.5|0
1761655920000|2025-10-28 12:52:00|3727.5||3727.5||3727.5||3727.5||0
1761655960000|2025-10-28 12:52:40||3719||3719||3719||3719|0
1761656010000|2025-10-28 12:53:30|3727|3718.5|3726.5|3718|3727|3718.5|3726.5|3718|0
1761656040000|2025-10-28 12:54:00|3726||3726||3726||3726||0
1761656050000|2025-10-28 12:54:10|3725.5|3717.5|3725.5|3717.5|3725.5|3717.5|3725.5|3717.5|0
1761656060000|2025-10-28 12:54:20|3725||3725||3725||3725||0
1761656070000|2025-10-28 12:54:30|3725.5||3725.5||3725.5||3725.5||0
1761656100000|2025-10-28 12:55:00|3726||3726||3726||3726||0
1761656110000|2025-10-28 12:55:10|3726.5||3726.5||3726.5||3726||0
1761656160000|2025-10-28 12:56:00|3727||3726.5||3727||3726.5||0
1761656170000|2025-10-28 12:56:10|3727||3727||3727||3726.5||0
1761656190000|2025-10-28 12:56:30||3718.5||3718.5||3718.5||3718.5|0
1761656220000|2025-10-28 12:57:00|3726.5||3727||3727||3726.5||0
1761656230000|2025-10-28 12:57:10|3726.5||3726.5||3726.5||3726.5||0
1761656240000|2025-10-28 12:57:20|3727||3727||3727||3727||0
1761656250000|2025-10-28 12:57:30|3727.5||3727.5||3727.5||3727.5||0
1761656390000|2025-10-28 12:59:50|3728|3717|3728|3717|3728|3717|3728|3717|0
1761656400000|2025-10-28 13:00:00||3716||3716||3716||3716|0
1761656410000|2025-10-28 13:00:10|3727|3717|3726.5|3719|3728|3719|3726|3716.5|0
1761656420000|2025-10-28 13:00:20|3727||3727||3727||3726.5||0
1761656430000|2025-10-28 13:00:30|3727.5|3719.5|3729|3720.5|3729|3721|3727.5|3719.5|0
1761656440000|2025-10-28 13:00:40|3728|3720|3728|3720|3728|3720|3728|3720|0
1761656450000|2025-10-28 13:00:50|3727.5||3728||3728||3727.5||0
1761656470000|2025-10-28 13:01:10|3728.5|3720.5|3729|3721|3729|3721|3728.5|3720|0
1761656490000|2025-10-28 13:01:30||3721.5||3721||3721.5||3721|0
1761656510000|2025-10-28 13:01:50||3720.5||3720.5||3720.5||3720.5|0
1761656530000|2025-10-28 13:02:10|3730||3730||3730||3730||0
1761656540000|2025-10-28 13:02:20|3729.5||3730||3730||3729.5||0
1761656550000|2025-10-28 13:02:30|3729.5||3730||3730||3729.5||0
1761656620000|2025-10-28 13:03:40|3729.5||3729||3729.5||3729||0
1761656750000|2025-10-28 13:05:50|3729.5||3729.5||3729.5||3729.5||0
1761656760000|2025-10-28 13:06:00|3729||3729||3729||3729||0
1761656830000|2025-10-28 13:07:10|3729.5||3729.5||3729.5||3729.5||0
1761656840000|2025-10-28 13:07:20|3730||3730||3730||3730||0
1761656880000|2025-10-28 13:08:00||3721||3721.5||3721.5||3721|0
1761656900000|2025-10-28 13:08:20|3729.5||3730||3730||3729.5||0
1761656910000|2025-10-28 13:08:30|3729.5||3729.5||3729.5||3729.5||0
1761656920000|2025-10-28 13:08:40|3730||3730||3730||3730||0
1761656930000|2025-10-28 13:08:50|3729.5||3729.5||3729.5||3729.5||0
1761656940000|2025-10-28 13:09:00|3729||3729||3729||3729||0
1761656990000|2025-10-28 13:09:50||3721||3721||3721||3721|0
1761657050000|2025-10-28 13:10:50|3729.5||3729.5||3729.5||3729.5||0
1761657060000|2025-10-28 13:11:00|3730|3722|3730|3722|3730|3722|3729.5|3722|0
1761657080000|2025-10-28 13:11:20|3731|3722.5|3730.5|3722.5|3731|3723|3730.5|3722.5|0
1761657100000|2025-10-28 13:11:40|3730||3730||3730||3730||0
1761657110000|2025-10-28 13:11:50|3730.5||3730.5||3730.5||3730.5||0
1761657180000|2025-10-28 13:13:00||3722||3722||3722.5||3722|0
1761657230000|2025-10-28 13:13:50|3731|3723|3731|3723|3731|3723|3731|3723|0
1761657250000|2025-10-28 13:14:10|3731.5|3723.5|3731.5|3723.5|3732|3724|3731.5|3723.5|0
1761657260000|2025-10-28 13:14:20|3732|3724|3733|3724.5|3733|3724.5|3732|3724|0
1761657280000|2025-10-28 13:14:40|3733.5||3733.5||3733.5||3733.5||0
1761657300000|2025-10-28 13:15:00|3734|3726|3734|3725.5|3734|3726|3733.5|3725.5|0
1761657310000|2025-10-28 13:15:10||3726||3726||3726||3726|0
1761657330000|2025-10-28 13:15:30||3725.5||3725.5||3725.5||3725.5|0
1761657350000|2025-10-28 13:15:50|3734.5|3723|3734.5|3723|3734.5|3724|3734.5|3723|0
1761657380000|2025-10-28 13:16:20|3734|3722|3734|3722|3734|3722|3734|3722|0
1761657390000|2025-10-28 13:16:30||3723||3723||3723||3722|0
1761657400000|2025-10-28 13:16:40||3722||3722||3722||3722|0
1761657410000|2025-10-28 13:16:50||3723||3723||3723||3722|0
1761657420000|2025-10-28 13:17:00||3722||3722||3722||3722|0
1761657430000|2025-10-28 13:17:10|3733.5||3733.5||3733.5||3733.5||0
1761657440000|2025-10-28 13:17:20|3733||3733.5||3733.5||3733||0
1761657460000|2025-10-28 13:17:40||3723||3723||3723||3722|0
1761657480000|2025-10-28 13:18:00|3732.5|3723.5|3732.5|3725|3732.5|3725|3732|3723.5|0
1761657490000|2025-10-28 13:18:10||3724.5||3724.5||3724.5||3724.5|0
1761657500000|2025-10-28 13:18:20||3724||3723.5||3724||3723.5|0
1761657510000|2025-10-28 13:18:30|3731.5|3723|3731.5|3723|3731.5|3723.5|3731.5|3723|0
1761657520000|2025-10-28 13:18:40||3722.5||3722.5||3722.5||3722.5|0
1761657530000|2025-10-28 13:18:50||3723||3722.5||3723||3722.5|0
1761657580000|2025-10-28 13:19:40|3731||3730||3731||3730||0
1761657590000|2025-10-28 13:19:50|3729.5||3730||3730||3729.5||0
1761657600000|2025-10-28 13:20:00||3722||3722||3722||3722|0
1761657610000|2025-10-28 13:20:10|3730.5|3722.5|3730|3722|3730.5|3722.5|3730|3722|0
1761657620000|2025-10-28 13:20:20|3729.5||3729.5||3729.5||3729.5||0
1761657650000|2025-10-28 13:20:50|3730|3722.5|3730|3722.5|3730|3722.5|3730|3722.5|0
1761657660000|2025-10-28 13:21:00|3730.5||3730.5||3730.5||3730.5||0
1761657670000|2025-10-28 13:21:10||3723||3722||3723||3722|0
1761657710000|2025-10-28 13:21:50||3722.5||3722.5||3722.5||3722.5|0
1761657750000|2025-10-28 13:22:30||3723||3722||3723||3722|0
1761657840000|2025-10-28 13:24:00||3721.5||3721.5||3721.5||3721.5|0
1761657870000|2025-10-28 13:24:30|3730||3729||3730||3729||0
1761657880000|2025-10-28 13:24:40|3729.5||3729.5||3729.5||3729.5||0
1761657950000|2025-10-28 13:25:50|3730||3730.5||3730.5||3730||0
1761657990000|2025-10-28 13:26:30|3730||3730||3730||3730||0
1761658000000|2025-10-28 13:26:40|3730.5||3731||3731||3730.5||0
1761658050000|2025-10-28 13:27:30|3730.5||3730||3730.5||3730||0
1761658080000|2025-10-28 13:28:00|3730.5||3730.5||3730.5||3730.5||0
1761658160000|2025-10-28 13:29:20||3722||3721.5||3722||3721.5|0
1761658170000|2025-10-28 13:29:30|3731|3720|3729.5|3721.5|3731|3721.5|3729.5|3720|0
1761658180000|2025-10-28 13:29:40|3730|3722|3729.5|3722|3730|3722|3729|3722|0
1761658190000|2025-10-28 13:29:50|3730|3721.5|3730|3721.5|3730|3721.5|3730|3721.5|0
1761658200000|2025-10-28 13:30:00|3729|3720.5|3728|3720.5|3729|3720.5|3728|3720|0
1761658210000|2025-10-28 13:30:10|3727.5|3720|3726.5|3719|3727.5|3720.5|3726.5|3719|0
1761658220000|2025-10-28 13:30:20|3727|3718.5|3727.5|3719.5|3728.5|3720|3726.5|3718.5|0
1761658230000|2025-10-28 13:30:30|3727|3720|3727.5|3719.5|3727.5|3720|3727|3719.5|0
1761658240000|2025-10-28 13:30:40||3719||3719||3719||3719|0
1761658250000|2025-10-28 13:30:50|3727|3718.5|3725.5|3718.5|3727|3719|3725.5|3718|0
1761658260000|2025-10-28 13:31:00|3726||3726.5||3727||3726||0
1761658270000|2025-10-28 13:31:10|3726||3726.5||3726.5||3726||0
1761658280000|2025-10-28 13:31:20|3727||3727||3727||3727||0
1761658300000|2025-10-28 13:31:40|3726.5||3726||3726.5||3726||0
1761658310000|2025-10-28 13:31:50|3725.5|3718|3725|3717.5|3725.5|3718|3725|3717.5|0
1761658320000|2025-10-28 13:32:00|3724.5|3717|3724.5|3715.5|3724.5|3717|3724.5|3715.5|0
1761658330000|2025-10-28 13:32:10||3716||3715.5||3716||3715.5|0
1761658350000|2025-10-28 13:32:30|3724|3716|3723.5|3714.5|3724|3716|3723.5|3714.5|0
1761658360000|2025-10-28 13:32:40||3715||3715||3715.5||3715|0
1761658370000|2025-10-28 13:32:50||3715.5||3715||3715.5||3715|0
1761658380000|2025-10-28 13:33:00||3714.5||3714.5||3715||3714.5|0
1761658390000|2025-10-28 13:33:10|3723|3714|3722.5|3714.5|3723|3714.5|3722.5|3714|0
1761658400000|2025-10-28 13:33:20||3715||3714||3715||3714|0
1761658410000|2025-10-28 13:33:30||3714.5||3714||3714.5||3713.5|0
1761658430000|2025-10-28 13:33:50|3722|3714.5|3721.5|3714.5|3722|3714.5|3721.5|3714|0
1761658440000|2025-10-28 13:34:00|3722|3714|3721.5|3714|3722|3714|3721.5|3714|0
1761658450000|2025-10-28 13:34:10|3722|3714.5|3722|3714.5|3722.5|3714.5|3722|3714|0
1761658460000|2025-10-28 13:34:20|3722.5|3715|3722.5|3714.5|3722.5|3715|3722.5|3714|0
1761658470000|2025-10-28 13:34:30||3715||3715||3715||3714.5|0
1761658480000|2025-10-28 13:34:40|3723|3715.5|3723|3715|3723.5|3715.5|3723|3715|0
1761658490000|2025-10-28 13:34:50||3714.5||3715||3715||3714.5|0
1761658500000|2025-10-28 13:35:00|3722.5|3714.5|3722.5|3714.5|3722.5|3715|3722.5|3714.5|0
1761658510000|2025-10-28 13:35:10|3722|3715|3723|3714.5|3723|3715|3722|3714.5|0
1761658520000|2025-10-28 13:35:20|3722|3714|3722|3714.5|3722|3714.5|3722|3713.5|0
1761658530000|2025-10-28 13:35:30||3714||3714.5||3714.5||3714|0
1761658540000|2025-10-28 13:35:40|3722.5||3722||3722.5||3722||0
1761658560000|2025-10-28 13:36:00|3721.5|3714|3721.5|3714|3721.5|3714|3721.5|3714|0
1761658570000|2025-10-28 13:36:10|3721|3713.5|3721.5|3713.5|3721.5|3714|3721|3713.5|0
1761658580000|2025-10-28 13:36:20||3714||3714||3714||3714|0
1761658590000|2025-10-28 13:36:30||3713.5||3713||3714||3713|0
1761658600000|2025-10-28 13:36:40|3721|3713.5|3721.5|3714|3721.5|3714|3721|3713.5|0
1761658610000|2025-10-28 13:36:50|3722||3722.5||3723||3722||0
1761658620000|2025-10-28 13:37:00||3714.5||3714.5||3714.5||3714.5|0
1761658630000|2025-10-28 13:37:10||3714||3714||3714.5||3714|0
1761658710000|2025-10-28 13:38:30|3723||3722.5||3723||3722.5||0
1761658720000|2025-10-28 13:38:40|3723|3715.5|3723|3715|3723|3715.5|3722.5|3715|0
1761658730000|2025-10-28 13:38:50|3723.5||3723.5||3723.5||3723.5||0
1761658740000|2025-10-28 13:39:00|3723||3723||3723||3723||0
1761658750000|2025-10-28 13:39:10|3723.5||3723.5||3723.5||3723.5||0
1761658770000|2025-10-28 13:39:30||3715.5||3715.5||3715.5||3715.5|0
1761658780000|2025-10-28 13:39:40||3715||3715||3715.5||3715|0
1761658790000|2025-10-28 13:39:50||3714.5||3714.5||3715||3714|0
1761658800000|2025-10-28 13:40:00||3714||3714.5||3715||3714|0
1761658810000|2025-10-28 13:40:10||3715||3715||3715||3715|0
1761658820000|2025-10-28 13:40:20||3715.5||3715.5||3715.5||3715.5|0
1761658830000|2025-10-28 13:40:30||3715||3715||3715||3715|0
1761658840000|2025-10-28 13:40:40|3722.5|3714.5|3722.5|3714.5|3722.5|3714.5|3722.5|3714|0
1761658850000|2025-10-28 13:40:50||3714||3714||3714||3714|0
1761658870000|2025-10-28 13:41:10||3713.5||3713.5||3713.5||3713.5|0
1761658880000|2025-10-28 13:41:20||3714||3714||3714||3713.5|0
1761658890000|2025-10-28 13:41:30||3714.5||3713.5||3714.5||3713.5|0
1761658900000|2025-10-28 13:41:40||3714||3713.5||3714||3713.5|0
1761658910000|2025-10-28 13:41:50||3713||3713.5||3713.5||3713|0
1761658920000|2025-10-28 13:42:00|3722|3713|3721.5|3713|3722|3713|3721.5|3713|0
1761658930000|2025-10-28 13:42:10|3720.5|3712.5|3720.5|3712|3720.5|3712.5|3720|3712|0
1761658950000|2025-10-28 13:42:30||3711.5||3712.5||3712.5||3711.5|0
1761658960000|2025-10-28 13:42:40||3713||3713||3713||3713|0
1761658970000|2025-10-28 13:42:50||3712.5||3713||3713||3712.5|0
1761658980000|2025-10-28 13:43:00|3720|3712|3720.5|3713|3720.5|3713|3720|3712|0
1761658990000|2025-10-28 13:43:10|3721|3713.5|3720.5|3713|3721|3713.5|3720.5|3713|0
1761659000000|2025-10-28 13:43:20|3721||3721||3721||3721||0
1761659010000|2025-10-28 13:43:30||3712.5||3712||3712.5||3712|0
1761659020000|2025-10-28 13:43:40|3720.5||3720||3720.5||3720||0
1761659030000|2025-10-28 13:43:50|3720.5||3720||3721||3720||0
1761659040000|2025-10-28 13:44:00|3720.5||3720.5||3720.5||3720.5||0
1761659050000|2025-10-28 13:44:10|3720|3712.5|3720|3712.5|3720|3712.5|3720|3712.5|0
1761659060000|2025-10-28 13:44:20|3719.5|3711.5|3719.5|3711.5|3720|3712|3719|3711|0
1761659070000|2025-10-28 13:44:30|3719|3712|3719.5|3712|3720|3712.5|3719|3711.5|0
1761659080000|2025-10-28 13:44:40|3720|3711.5|3720|3711.5|3720|3711.5|3720|3711.5|0
1761659090000|2025-10-28 13:44:50||3711||3711||3711||3711|0
1761659100000|2025-10-28 13:45:00|3719.5||3719||3719.5||3719||0
1761659110000|2025-10-28 13:45:10|3719.5|3711.5|3719.5|3711.5|3719.5|3711.5|3719.5|3711.5|0
1761659120000|2025-10-28 13:45:20||3712||3711.5||3712||3711.5|0
1761659130000|2025-10-28 13:45:30|3720|3712|3720|3712|3720|3712|3720|3712|0
1761659140000|2025-10-28 13:45:40||3711.5||3712||3712||3711.5|0
1761659150000|2025-10-28 13:45:50||3712.5||3712||3712.5||3712|0
1761659160000|2025-10-28 13:46:00|3720.5||3720.5||3720.5||3720.5||0
1761659190000|2025-10-28 13:46:30|3721|3712.5|3721|3713|3721|3713|3721|3712.5|0
1761659200000|2025-10-28 13:46:40|3721.5||3721||3721.5||3721||0
1761659220000|2025-10-28 13:47:00|3720.5||3720.5||3720.5||3720.5||0
1761659230000|2025-10-28 13:47:10|3721|3713.5|3721|3713|3721|3713.5|3721|3713|0
1761659240000|2025-10-28 13:47:20||3712.5||3712.5||3712.5||3712.5|0
1761659250000|2025-10-28 13:47:30|3720|3712|3720|3712|3720|3712.5|3720|3712|0
1761659260000|2025-10-28 13:47:40|3720.5||3720.5||3720.5||3720.5||0
1761659270000|2025-10-28 13:47:50|3721|3712.5|3721|3713|3721|3713|3721|3712.5|0
1761659280000|2025-10-28 13:48:00||3712.5||3712.5||3712.5||3712.5|0
1761659290000|2025-10-28 13:48:10||3713||3711.5||3713||3711.5|0
1761659300000|2025-10-28 13:48:20|3720.5||3719.5||3720.5||3719.5||0
1761659310000|2025-10-28 13:48:30|3720|3712|3719.5|3711.5|3720|3712|3719|3711|0
1761659320000|2025-10-28 13:48:40||3711||3711||3711||3711|0
1761659340000|2025-10-28 13:49:00||3710.5||3710.5||3711||3710.5|0
1761659380000|2025-10-28 13:49:40|3720||3719.5||3720||3719.5||0
1761659390000|2025-10-28 13:49:50|3720||3719.5||3720||3719.5||0
1761659420000|2025-10-28 13:50:20|3720||3720||3720||3720||0
1761659440000|2025-10-28 13:50:40|3719||3719||3719||3719||0
1761659460000|2025-10-28 13:51:00||3711||3711||3711||3711|0
1761659480000|2025-10-28 13:51:20||3711.5||3711.5||3711.5||3711.5|0
1761659490000|2025-10-28 13:51:30|3719.5|3712|3719.5|3712|3719.5|3712|3719.5|3712|0
1761659500000|2025-10-28 13:51:40|3720|3711.5|3719|3711.5|3720|3711.5|3719|3711.5|0
1761659510000|2025-10-28 13:51:50|3719.5|3711|3719.5|3711|3719.5|3711|3719.5|3711|0
1761659520000|2025-10-28 13:52:00|3719||3718.5||3719||3718.5||0
1761659530000|2025-10-28 13:52:10|3718|3710.5|3718.5|3711|3719|3711|3718|3710.5|0
1761659540000|2025-10-28 13:52:20|3718||3718.5||3718.5||3718||0
1761659550000|2025-10-28 13:52:30|3718|3710.5|3718.5|3710.5|3718.5|3710.5|3718|3710.5|0
1761659580000|2025-10-28 13:53:00|3718|3711|3718|3710.5|3718.5|3711|3718|3710.5|0
1761659590000|2025-10-28 13:53:10|3718.5||3719||3719||3718.5||0
1761659600000|2025-10-28 13:53:20|3719.5||3719.5||3719.5||3719.5||0
1761659630000|2025-10-28 13:53:50|3720|3711|3720|3711.5|3720|3711.5|3720|3711|0
1761659640000|2025-10-28 13:54:00|3720.5||3721||3721||3720.5||0
1761659650000|2025-10-28 13:54:10|3720.5|3712|3720.5|3712.5|3720.5|3712.5|3720.5|3712|0
1761659660000|2025-10-28 13:54:20|3721||3721||3722.5||3721||0
1761659670000|2025-10-28 13:54:30|3720.5||3721.5||3721.5||3720.5||0
1761659680000|2025-10-28 13:54:40|3721||3721.5||3721.5||3721||0
1761659730000|2025-10-28 13:55:30|3721||3721.5||3721.5||3720.5||0
1761659760000|2025-10-28 13:56:00|3722|3714|3724|3715|3724|3715.5|3721.5|3714|0
1761659770000|2025-10-28 13:56:10|3722.5|3714.5|3722.5|3715|3722.5|3715|3722.5|3714.5|0
1761659780000|2025-10-28 13:56:20|3723||3723||3723||3723||0
1761659790000|2025-10-28 13:56:30|3723.5||3723||3723.5||3722.5||0
1761659800000|2025-10-28 13:56:40||3715.5||3715||3715.5||3715|0
1761659820000|2025-10-28 13:57:00|3722.5||3722.5||3722.5||3722.5||0
1761659830000|2025-10-28 13:57:10|3722|3714.5|3722|3714.5|3722.5|3715|3722|3714.5|0
1761659840000|2025-10-28 13:57:20|3721.5|3714|3721.5|3713.5|3721.5|3714|3721.5|3713.5|0
1761659850000|2025-10-28 13:57:30||3713||3713||3713||3713|0
1761659880000|2025-10-28 13:58:00||3713.5||3713.5||3713.5||3713.5|0
1761659890000|2025-10-28 13:58:10||3713||3713||3713||3713|0
1761659910000|2025-10-28 13:58:30||3713.5||3713||3713.5||3713|0
1761659920000|2025-10-28 13:58:40||3713.5||3713||3713.5||3713|0
1761659930000|2025-10-28 13:58:50||3713.5||3713.5||3713.5||3713.5|0
1761659940000|2025-10-28 13:59:00||3713||3713||3713||3713|0
1761659950000|2025-10-28 13:59:10||3712||3712.5||3712.5||3712|0
1761659960000|2025-10-28 13:59:20||3713||3713||3713||3713|0
1761659970000|2025-10-28 13:59:30||3713.5||3713.5||3713.5||3713.5|0
1761659980000|2025-10-28 13:59:40||3713||3713||3713||3713|0
1761659990000|2025-10-28 13:59:50|3722.5|3712.5|3722.5|3709.5|3722.5|3712.5|3722.5|3709.5|0
1761660000000|2025-10-28 14:00:00|3724|3710|3721|3713.5|3724|3713.5|3721|3710|0
1761660010000|2025-10-28 14:00:10|3721.5||3721.5||3721.5||3721.5||0
1761660020000|2025-10-28 14:00:20||3713||3713.5||3713.5||3713|0
1761660040000|2025-10-28 14:00:40||3714||3713.5||3714||3713.5|0
1761660050000|2025-10-28 14:00:50|3721|3713|3721.5|3713|3721.5|3713|3721|3713|0
1761660070000|2025-10-28 14:01:10|3722||3720.5||3722||3720.5||0
1761660080000|2025-10-28 14:01:20||3712.5||3712.5||3712.5||3712.5|0
1761660090000|2025-10-28 14:01:30||3713||3713||3713||3713|0
1761660110000|2025-10-28 14:01:50|3721|3713.5|3721|3713.5|3721|3713.5|3721|3713.5|0
1761660120000|2025-10-28 14:02:00|3721.5|3714|3721|3713|3721.5|3714|3721|3713|0
1761660130000|2025-10-28 14:02:10|3721.5||3721.5||3721.5||3721||0
1761660140000|2025-10-28 14:02:20|3721||3721.5||3721.5||3721||0
1761660150000|2025-10-28 14:02:30|3722|3713.5|3722|3714|3722|3714|3722|3713.5|0
1761660160000|2025-10-28 14:02:40|3722.5||3722.5||3722.5||3722.5||0
1761660210000|2025-10-28 14:03:30|3723||3722.5||3723||3722.5||0
1761660220000|2025-10-28 14:03:40|3723|3714.5|3722.5|3715|3723.5|3715|3722.5|3714.5|0
1761660230000|2025-10-28 14:03:50|3723||3723.5||3723.5||3723||0
1761660260000|2025-10-28 14:04:20|3723||3723||3723||3723||0
1761660270000|2025-10-28 14:04:30|3723.5||3723||3723.5||3723||0
1761660280000|2025-10-28 14:04:40|3723.5||3723.5||3723.5||3723.5||0
1761660290000|2025-10-28 14:04:50|3724||3724||3724||3724||0
1761660300000|2025-10-28 14:05:00|3723.5|3715.5|3723|3715.5|3723.5|3715.5|3723|3715.5|0
1761660310000|2025-10-28 14:05:10||3715||3714.5||3715||3714.5|0
1761660320000|2025-10-28 14:05:20|3722.5|3714|3721.5|3714|3722.5|3714|3721.5|3714|0
1761660330000|2025-10-28 14:05:30|3722|3714.5|3721.5|3714|3722|3714.5|3721.5|3714|0
1761660350000|2025-10-28 14:05:50|3721|3713.5|3721.5|3713.5|3721.5|3714|3721|3713.5|0
1761660360000|2025-10-28 14:06:00||3714||3713.5||3714||3713.5|0
1761660380000|2025-10-28 14:06:20|3721|3714|3721|3713.5|3721|3714|3721|3713.5|0
1761660400000|2025-10-28 14:06:40||3713||3713.5||3713.5||3713|0
1761660410000|2025-10-28 14:06:50|3720.5|3713|3720.5|3712.5|3720.5|3713|3720.5|3712.5|0
1761660420000|2025-10-28 14:07:00|3721|3713|3722.5|3713.5|3722.5|3713.5|3721|3713|0
1761660430000|2025-10-28 14:07:10|3722||3722||3722||3722||0
1761660460000|2025-10-28 14:07:40|3721.5||3721||3721.5||3721||0
1761660480000|2025-10-28 14:08:00|3721.5||3721||3721.5||3721||0
1761660500000|2025-10-28 14:08:20|3720.5|3713|3721|3713|3721|3713|3720.5|3713|0
1761660530000|2025-10-28 14:08:50||3712.5||3712.5||3712.5||3712.5|0
1761660540000|2025-10-28 14:09:00||3713||3713||3713||3712.5|0
1761660570000|2025-10-28 14:09:30||3712.5||3712.5||3712.5||3712.5|0
1761660580000|2025-10-28 14:09:40|3720.5|3712|3720|3712|3720.5|3712|3720|3712|0
1761660590000|2025-10-28 14:09:50||3711.5||3711.5||3711.5||3711.5|0
1761660610000|2025-10-28 14:10:10|3719.5||3719.5||3719.5||3719.5||0
1761660620000|2025-10-28 14:10:20|3720||3720||3720||3720||0
1761660630000|2025-10-28 14:10:30|3720.5|3713|3720.5|3713|3720.5|3713|3720.5|3713|0
1761660640000|2025-10-28 14:10:40||3712.5||3712.5||3712.5||3712.5|0
1761660670000|2025-10-28 14:11:10||3713||3713||3713||3713|0
1761660680000|2025-10-28 14:11:20|3721|3713.5|3721|3713|3721|3713.5|3721|3713|0
1761660710000|2025-10-28 14:11:50||3712||3713||3713||3712|0
1761660740000|2025-10-28 14:12:20||3713.5||3713.5||3713.5||3713|0
1761660760000|2025-10-28 14:12:40||3713||3713||3713||3713|0
1761660770000|2025-10-28 14:12:50||3713.5||3713||3713.5||3713|0
1761660780000|2025-10-28 14:13:00||3713.5||3713||3713.5||3713|0
1761660790000|2025-10-28 14:13:10||3713.5||3713||3713.5||3713|0
1761660800000|2025-10-28 14:13:20||3713.5||3713||3713.5||3713|0
1761660810000|2025-10-28 14:13:30|3720.5||3720.5||3720.5||3720.5||0
1761660820000|2025-10-28 14:13:40||3712.5||3713||3713||3712.5|0
1761660840000|2025-10-28 14:14:00||3712.5||3713||3713||3712.5|0
1761660850000|2025-10-28 14:14:10|3721||3721||3721||3721||0
1761660890000|2025-10-28 14:14:50||3712.5||3712.5||3712.5||3712.5|0
1761660940000|2025-10-28 14:15:40|3721.5||3721||3721.5||3721||0
1761660960000|2025-10-28 14:16:00|3721.5||3721.5||3721.5||3721.5||0
1761660970000|2025-10-28 14:16:10|3721||3721||3721||3721||0
1761661000000|2025-10-28 14:16:40|3721.5||3721.5||3721.5||3721.5||0
1761661010000|2025-10-28 14:16:50|3721||3721||3721||3721||0
1761661020000|2025-10-28 14:17:00|3721.5||3721||3721.5||3721||0
1761661030000|2025-10-28 14:17:10|3721.5||3721.5||3721.5||3721.5||0
1761661040000|2025-10-28 14:17:20|3722|3713|3722|3713.5|3722|3713.5|3722|3713|0
1761661060000|2025-10-28 14:17:40|3721.5||3721.5||3721.5||3721.5||0
1761661070000|2025-10-28 14:17:50|3721||3721.5||3721.5||3721||0
1761661100000|2025-10-28 14:18:20|3721|3714|3721|3713.5|3721|3714|3721|3713.5|0
1761661110000|2025-10-28 14:18:30|3721.5||3721.5||3721.5||3721.5||0
1761661130000|2025-10-28 14:18:50|3722||3722||3722||3722||0
1761661140000|2025-10-28 14:19:00|3721.5||3722||3722||3721.5||0
1761661150000|2025-10-28 14:19:10|3721.5||3721||3721.5||3721||0
1761661160000|2025-10-28 14:19:20|3720.5|3713|3720.5|3712.5|3720.5|3713|3720.5|3712.5|0
1761661170000|2025-10-28 14:19:30|3721.5|3713|3721.5|3713|3721.5|3713|3721.5|3713|0
1761661180000|2025-10-28 14:19:40||3713.5||3713.5||3713.5||3713.5|0
1761661210000|2025-10-28 14:20:10||3714||3714||3714||3714|0
1761661230000|2025-10-28 14:20:30||3713.5||3714||3714||3713.5|0
1761661240000|2025-10-28 14:20:40|3722|3714.5|3722|3714.5|3722|3714.5|3722|3714.5|0
1761661250000|2025-10-28 14:20:50||3714||3714||3714.5||3713.5|0
1761661260000|2025-10-28 14:21:00|3721|3713.5|3721|3713|3721|3713.5|3721|3713|0
1761661290000|2025-10-28 14:21:30||3712.5||3712.5||3712.5||3712|0
1761661300000|2025-10-28 14:21:40|3719.5|3712|3719.5|3712|3719.5|3712|3719.5|3712|0
1761661310000|2025-10-28 14:21:50|3720||3720.5||3720.5||3719.5||0
1761661320000|2025-10-28 14:22:00|3720|3712.5|3720|3712.5|3720|3712.5|3719.5|3712.5|0
1761661330000|2025-10-28 14:22:10|3720.5|3713|3721|3713.5|3721.5|3713.5|3720.5|3713|0
1761661340000|2025-10-28 14:22:20||3714||3714||3714||3713.5|0
1761661350000|2025-10-28 14:22:30||3713.5||3713||3713.5||3713|0
1761661360000|2025-10-28 14:22:40|3720.5||3721||3721||3720.5||0
1761661380000|2025-10-28 14:23:00||3712.5||3712.5||3712.5||3712.5|0
1761661480000|2025-10-28 14:24:40||3713||3713||3713||3713|0
1761661490000|2025-10-28 14:24:50||3712.5||3713||3713||3712.5|0
1761661510000|2025-10-28 14:25:10||3712.5||3713||3713||3712|0
1761661520000|2025-10-28 14:25:20||3712.5||3712.5||3712.5||3711.5|0
1761661530000|2025-10-28 14:25:30||3713||3712.5||3713||3712.5|0
1761661550000|2025-10-28 14:25:50||3712||3712||3712||3712|0
1761661570000|2025-10-28 14:26:10|3721.5|3712.5|3721.5|3713|3721.5|3713|3721|3712.5|0
1761661590000|2025-10-28 14:26:30||3714||3713.5||3714||3713.5|0
1761661600000|2025-10-28 14:26:40|3721||3721.5||3721.5||3721||0
1761661610000|2025-10-28 14:26:50||3714||3713.5||3714||3713.5|0
1761661620000|2025-10-28 14:27:00|3722|3714|3722|3714|3722|3714|3722|3714|0
1761661640000|2025-10-28 14:27:20|3721.5|3713.5|3721.5|3714|3722|3714|3721|3713.5|0
1761661650000|2025-10-28 14:27:30|3722||3722||3722||3722||0
1761661660000|2025-10-28 14:27:40||3714.5||3714.5||3714.5||3714.5|0
1761661670000|2025-10-28 14:27:50|3722.5||3722.5||3722.5||3722||0
1761661680000|2025-10-28 14:28:00|3723||3723||3723||3722.5||0
1761661690000|2025-10-28 14:28:10|3723.5||3723.5||3723.5||3723||0
1761661700000|2025-10-28 14:28:20|3724|3715.5|3724|3715.5|3724.5|3715.5|3724|3715.5|0
1761661710000|2025-10-28 14:28:30|3724.5||3724.5||3724.5||3724.5||0
1761661760000|2025-10-28 14:29:20|3725||3725||3725||3725||0
1761661790000|2025-10-28 14:29:50|3724.5||3724||3724.5||3724||0
1761661800000|2025-10-28 14:30:00||3716||3716||3716||3716|0
1761661810000|2025-10-28 14:30:10||3715.5||3716||3716||3715.5|0
1761661820000|2025-10-28 14:30:20|3723.5|3715.5|3723.5|3716|3723.5|3716|3723.5|3715.5|0
1761661830000|2025-10-28 14:30:30|3724|3716.5|3725|3717|3725|3717|3724|3716.5|0
1761661850000|2025-10-28 14:30:50|3725.5|3717.5|3725.5|3717.5|3726|3717.5|3725|3717.5|0
1761661860000|2025-10-28 14:31:00|3725||3725||3725||3725||0
1761661870000|2025-10-28 14:31:10|3725.5||3725.5||3725.5||3725||0
1761661880000|2025-10-28 14:31:20|3725|3717|3724.5|3717|3725|3717|3724.5|3717|0
1761661890000|2025-10-28 14:31:30||3716.5||3716||3716.5||3716|0
1761661910000|2025-10-28 14:31:50|3725||3725||3725||3725||0
1761661920000|2025-10-28 14:32:00|3725.5||3725.5||3725.5||3725.5||0
1761661950000|2025-10-28 14:32:30|3726||3726||3726||3726||0
1761662000000|2025-10-28 14:33:20||3716.5||3717.5||3717.5||3716.5|0
1761662010000|2025-10-28 14:33:30||3718||3717.5||3718||3717.5|0
1761662030000|2025-10-28 14:33:50||3718||3718||3718||3718|0
1761662040000|2025-10-28 14:34:00||3718.5||3718||3718.5||3718|0
1761662060000|2025-10-28 14:34:20||3717.5||3717.5||3717.5||3717.5|0
1761662130000|2025-10-28 14:35:30|3725.5|3718|3725.5|3718|3725.5|3718|3725.5|3718|0
1761662140000|2025-10-28 14:35:40|3726|3718.5|3726.5|3718.5|3726.5|3719|3726|3718.5|0
1761662150000|2025-10-28 14:35:50|3726||3726||3726||3726||0
1761662160000|2025-10-28 14:36:00|3725.5|3718|3725|3717.5|3725.5|3718|3725|3717.5|0
1761662170000|2025-10-28 14:36:10|3726||3725.5||3726||3725.5||0
1761662180000|2025-10-28 14:36:20|3725||3725||3725||3725||0
1761662200000|2025-10-28 14:36:40|3725.5||3725.5||3726||3725.5||0
1761662210000|2025-10-28 14:36:50|3726||3726||3726||3726||0
1761662220000|2025-10-28 14:37:00|3726.5||3727||3727||3726.5||0
1761662260000|2025-10-28 14:37:40|3726.5||3726||3726.5||3726||0
1761662300000|2025-10-28 14:38:20|3726.5||3726.5||3726.5||3726.5||0
1761662350000|2025-10-28 14:39:10||3717||3717||3717||3717|0
1761662360000|2025-10-28 14:39:20|3726|3717.5|3725.5|3717|3726|3717.5|3725.5|3717|0
1761662390000|2025-10-28 14:39:50||3717.5||3717||3717.5||3717|0
1761662410000|2025-10-28 14:40:10||3716.5||3716.5||3716.5||3716.5|0
1761662420000|2025-10-28 14:40:20||3717||3716.5||3717||3716.5|0
1761662430000|2025-10-28 14:40:30||3717||3716.5||3717||3716.5|0
1761662460000|2025-10-28 14:41:00||3717||3717||3717||3717|0
1761662470000|2025-10-28 14:41:10||3716.5||3716.5||3717||3716.5|0
1761662490000|2025-10-28 14:41:30||3717||3717||3717||3717|0
1761662500000|2025-10-28 14:41:40||3716.5||3716.5||3716.5||3716.5|0
1761662520000|2025-10-28 14:42:00||3717||3717||3717||3717|0
1761662600000|2025-10-28 14:43:20|3725||3725.5||3725.5||3725||0
1761662630000|2025-10-28 14:43:50||3717.5||3717.5||3717.5||3717.5|0
1761662660000|2025-10-28 14:44:20||3717||3717||3717||3717|0
1761662670000|2025-10-28 14:44:30||3716.5||3717||3717||3716.5|0
1761662680000|2025-10-28 14:44:40||3717.5||3717.5||3717.5||3717.5|0
1761662690000|2025-10-28 14:44:50||3717||3717||3717||3717|0
1761662700000|2025-10-28 14:45:00||3716.5||3717||3717||3716.5|0
1761662710000|2025-10-28 14:45:10||3716.5||3716.5||3717||3716.5|0
1761662720000|2025-10-28 14:45:20||3717||3717||3717||3717|0
1761662730000|2025-10-28 14:45:30|3725|3716.5|3724.5|3716.5|3725|3716.5|3724.5|3716.5|0
1761662740000|2025-10-28 14:45:40||3716||3716.5||3716.5||3716|0
1761662750000|2025-10-28 14:45:50||3716||3716||3716||3716|0
1761662760000|2025-10-28 14:46:00||3715.5||3715.5||3715.5||3715.5|0
1761662770000|2025-10-28 14:46:10||3716||3715.5||3716||3715.5|0
1761662780000|2025-10-28 14:46:20||3716||3716||3716||3715.5|0
1761662790000|2025-10-28 14:46:30||3715.5||3716||3716||3715.5|0
1761662810000|2025-10-28 14:46:50|3723|3715.5|3723.5|3716|3723.5|3716|3723|3715|0
1761662820000|2025-10-28 14:47:00|3724|3716.5|3724|3716.5|3724|3716.5|3724|3716.5|0
1761662830000|2025-10-28 14:47:10|3724.5|3717|3725.5|3716.5|3726|3717|3724.5|3716.5|0
1761662870000|2025-10-28 14:47:50|3726|3717|3726|3717.5|3726|3717.5|3726|3717|0
1761662880000|2025-10-28 14:48:00|3726.5||3726.5||3726.5||3726.5||0
1761662940000|2025-10-28 14:49:00||3718||3718||3718||3718|0
1761662950000|2025-10-28 14:49:10||3717.5||3717.5||3718||3717.5|0
1761662970000|2025-10-28 14:49:30|3726||3725.5||3726||3725.5||0
1761662980000|2025-10-28 14:49:40|3725||3725||3725||3725||0
1761663000000|2025-10-28 14:50:00|3724.5|3717|3725|3717|3725|3717|3724.5|3717|0
1761663010000|2025-10-28 14:50:10|3724.5||3724.5||3724.5||3724.5||0
1761663020000|2025-10-28 14:50:20|3724|3716.5|3724|3715.5|3724.5|3716.5|3724|3715.5|0
1761663030000|2025-10-28 14:50:30|3724.5||3724.5||3724.5||3724.5||0
1761663040000|2025-10-28 14:50:40|3725.5|3716|3725.5|3716.5|3725.5|3716.5|3725.5|3716|0
1761663070000|2025-10-28 14:51:10|3726|3717|3726|3717.5|3726|3717.5|3726|3717|0
1761663080000|2025-10-28 14:51:20|3726.5||3726.5||3726.5||3726.5||0
1761663100000|2025-10-28 14:51:40|3726||3726||3726||3726||0
1761663110000|2025-10-28 14:51:50|3726.5||3726.5||3726.5||3726.5||0
1761663120000|2025-10-28 14:52:00|3727||3727||3727||3727||0
1761663130000|2025-10-28 14:52:10||3718||3718.5||3718.5||3718|0
1761663140000|2025-10-28 14:52:20|3727.5||3727||3727.5||3727||0
1761663160000|2025-10-28 14:52:40|3726.5||3726.5||3726.5||3726.5||0
1761663170000|2025-10-28 14:52:50|3727|3719|3726.5|3719|3727|3719|3726.5|3719|0
1761663190000|2025-10-28 14:53:10|3727||3727||3727||3727||0
1761663220000|2025-10-28 14:53:40||3718.5||3719||3719||3718.5|0
1761663230000|2025-10-28 14:53:50|3726.5|3718.5|3726|3718|3726.5|3718.5|3726|3718|0
1761663240000|2025-10-28 14:54:00|3726.5||3726.5||3726.5||3726.5||0
1761663270000|2025-10-28 14:54:30||3718.5||3718||3718.5||3718|0
1761663340000|2025-10-28 14:55:40|3726||3726||3726||3726||0
1761663360000|2025-10-28 14:56:00||3717.5||3718||3718||3717.5|0
1761663390000|2025-10-28 14:56:30||3718.5||3718.5||3718.5||3718|0
1761663400000|2025-10-28 14:56:40||3718||3718.5||3718.5||3718|0
1761663410000|2025-10-28 14:56:50||3718||3718||3718||3717.5|0
1761663420000|2025-10-28 14:57:00||3718.5||3718.5||3718.5||3718.5|0
1761663440000|2025-10-28 14:57:20|3726.5|3719|3726.5|3719|3726.5|3719|3726.5|3718.5|0
1761663450000|2025-10-28 14:57:30||3718.5||3718.5||3719||3718.5|0
1761663480000|2025-10-28 14:58:00||3718||3718||3718.5||3718|0
1761663490000|2025-10-28 14:58:10||3718.5||3718.5||3718.5||3718.5|0
1761663520000|2025-10-28 14:58:40||3718||3718||3718.5||3718|0
1761663530000|2025-10-28 14:58:50||3717.5||3717.5||3718||3717.5|0
1761663550000|2025-10-28 14:59:10||3718||3717.5||3718||3717.5|0
1761663560000|2025-10-28 14:59:20||3717||3717.5||3717.5||3717|0
1761663570000|2025-10-28 14:59:30||3718||3717.5||3718||3717.5|0
1761663590000|2025-10-28 14:59:50||3717||3717||3717||3717|0
1761663600000|2025-10-28 15:00:00||3717.5||3717.5||3718||3717.5|0
1761663610000|2025-10-28 15:00:10|3726||3726||3726||3726||0
1761663620000|2025-10-28 15:00:20|3725.5||3726.5||3726.5||3725.5||0
1761663670000|2025-10-28 15:01:10|3726|3716.5|3725.5|3716.5|3726|3716.5|3725.5|3716.5|0
1761663690000|2025-10-28 15:01:30|3725||3725.5||3725.5||3725||0
1761663700000|2025-10-28 15:01:40|3725||3725.5||3725.5||3725||0
1761663710000|2025-10-28 15:01:50|3725||3725.5||3725.5||3725||0
1761663720000|2025-10-28 15:02:00|3726|3717.5|3725.5|3717.5|3726|3717.5|3725.5|3717.5|0
1761663730000|2025-10-28 15:02:10|3726||3726||3726||3726||0
1761663750000|2025-10-28 15:02:30|3725.5||3726||3726||3725.5||0
1761663760000|2025-10-28 15:02:40|3726.5||3726||3726.5||3726||0
1761663770000|2025-10-28 15:02:50|3726.5||3726.5||3726.5||3726.5||0
1761663820000|2025-10-28 15:03:40|3726||3726.5||3726.5||3726||0
1761663850000|2025-10-28 15:04:10|3726||3726||3726||3726||0
1761663860000|2025-10-28 15:04:20|3726.5||3726||3726.5||3726||0
1761663880000|2025-10-28 15:04:40|3725.5||3726||3726||3725||0
1761663890000|2025-10-28 15:04:50|3725.5||3726||3726||3725.5||0
1761663930000|2025-10-28 15:05:30|3725.5||3725.5||3725.5||3725.5||0
1761663940000|2025-10-28 15:05:40||3718||3718||3718||3718|0
1761663950000|2025-10-28 15:05:50||3717.5||3717.5||3717.5||3717.5|0
1761663960000|2025-10-28 15:06:00|3726||3725.5||3726||3725.5||0
1761663980000|2025-10-28 15:06:20|3725|3717|3725|3717|3725|3717|3725|3717|0
1761663990000|2025-10-28 15:06:30||3717.5||3717.5||3717.5||3717.5|0
1761664000000|2025-10-28 15:06:40|3725.5|3716.5|3725.5|3716.5|3725.5|3716.5|3725|3716.5|0
1761664030000|2025-10-28 15:07:10|3725||3725||3725||3725||0
1761664040000|2025-10-28 15:07:20|3724.5||3724||3724.5||3724||0
1761664050000|2025-10-28 15:07:30||3716||3716||3716||3716|0
1761664060000|2025-10-28 15:07:40|3724.5|3716.5|3724.5|3716.5|3724.5|3716.5|3724.5|3716.5|0
1761664070000|2025-10-28 15:07:50|3724|3716|3724|3716|3724|3716|3724|3716|0
1761664080000|2025-10-28 15:08:00|3723.5|3716.5|3724|3716.5|3724|3716.5|3723.5|3716.5|0
1761664090000|2025-10-28 15:08:10||3716||3716||3716||3716|0
1761664100000|2025-10-28 15:08:20|3724.5||3724.5||3724.5||3724.5||0
1761664130000|2025-10-28 15:08:50||3715.5||3716||3716||3715.5|0
1761664140000|2025-10-28 15:09:00||3716.5||3716.5||3716.5||3716.5|0
1761664170000|2025-10-28 15:09:30||3717||3716.5||3717||3716.5|0
1761664180000|2025-10-28 15:09:40||3716||3716.5||3716.5||3716|0
1761664190000|2025-10-28 15:09:50|3724||3724.5||3724.5||3724||0
1761664210000|2025-10-28 15:10:10||3717||3717||3717||3717|0
1761664220000|2025-10-28 15:10:20||3716.5||3716.5||3716.5||3716.5|0
1761664240000|2025-10-28 15:10:40||3716||3717||3717||3716|0
1761664250000|2025-10-28 15:10:50||3716.5||3716.5||3716.5||3716|0
1761664260000|2025-10-28 15:11:00||3716||3716||3716||3716|0
1761664310000|2025-10-28 15:11:50|3724|3716.5|3724|3716.5|3724|3716.5|3724|3716.5|0
1761664320000|2025-10-28 15:12:00|3724.5||3724.5||3724.5||3724.5||0
1761664340000|2025-10-28 15:12:20|3725|3717|3725|3717|3725|3717|3725|3717|0
1761664360000|2025-10-28 15:12:40||3716.5||3716.5||3717||3716.5|0
1761664370000|2025-10-28 15:12:50|3724.5||3724||3724.5||3724||0
1761664380000|2025-10-28 15:13:00|3724.5||3724.5||3724.5||3724.5||0
1761664400000|2025-10-28 15:13:20||3716||3716||3716||3716|0
1761664420000|2025-10-28 15:13:40||3716.5||3716.5||3716.5||3716.5|0
1761664430000|2025-10-28 15:13:50||3716||3716||3716||3716|0
1761664440000|2025-10-28 15:14:00||3716.5||3717||3717||3716.5|0
1761664450000|2025-10-28 15:14:10|3724|3716.5|3724.5|3717|3724.5|3717|3724|3716.5|0
1761664460000|2025-10-28 15:14:20||3716.5||3717||3717||3716|0
1761664490000|2025-10-28 15:14:50||3716.5||3717||3717||3716.5|0
1761664510000|2025-10-28 15:15:10||3716.5||3717||3717||3716.5|0
1761664520000|2025-10-28 15:15:20||3716.5||3716||3716.5||3715.5|0
1761664530000|2025-10-28 15:15:30||3715.5||3715.5||3715.5||3715.5|0
1761664590000|2025-10-28 15:16:30||3716||3715.5||3716||3715.5|0
1761664610000|2025-10-28 15:16:50||3716||3715.5||3716||3715.5|0
1761664670000|2025-10-28 15:17:50|3725|3716|3725|3717.5|3725|3717.5|3725|3716|0
1761664680000|2025-10-28 15:18:00||3717||3717.5||3717.5||3717|0
1761664690000|2025-10-28 15:18:10|3724.5|3716.5|3724.5|3716.5|3724.5|3716.5|3724.5|3716.5|0
1761664700000|2025-10-28 15:18:20|3725|3717|3724.5|3716.5|3725|3717.5|3724.5|3716.5|0
1761664730000|2025-10-28 15:18:50|3724|3717|3724|3717|3724|3717|3724|3717|0
1761664740000|2025-10-28 15:19:00||3716.5||3716.5||3716.5||3716.5|0
1761664750000|2025-10-28 15:19:10|3723.5|3716|3723.5|3716|3723.5|3716|3723.5|3716|0
1761664760000|2025-10-28 15:19:20|3724|3716.5|3724.5|3716.5|3724.5|3716.5|3724|3716.5|0
1761664770000|2025-10-28 15:19:30||3717||3717||3717||3717|0
1761664790000|2025-10-28 15:19:50||3716.5||3716.5||3717||3716.5|0
1761664800000|2025-10-28 15:20:00||3717||3716.5||3717||3716.5|0
1761664810000|2025-10-28 15:20:10||3717||3717||3717||3716.5|0
1761664820000|2025-10-28 15:20:20||3716.5||3716.5||3716.5||3716.5|0
1761664840000|2025-10-28 15:20:40||3717||3717||3717||3717|0
1761664850000|2025-10-28 15:20:50||3716.5||3716.5||3717||3716.5|0
1761664890000|2025-10-28 15:21:30||3717||3716.5||3717||3716|0
1761664910000|2025-10-28 15:21:50|3725||3725||3725||3725||0
1761664950000|2025-10-28 15:22:30||3717||3717||3717||3716.5|0
1761664980000|2025-10-28 15:23:00||3716.5||3716||3716.5||3716|0
1761664990000|2025-10-28 15:23:10|3725.5||3725.5||3725.5||3725.5||0
1761665000000|2025-10-28 15:23:20|3725||3725.5||3725.5||3725||0
1761665010000|2025-10-28 15:23:30||3716.5||3716||3716.5||3716|0
1761665020000|2025-10-28 15:23:40||3716.5||3716||3716.5||3716|0
1761665040000|2025-10-28 15:24:00||3715.5||3715.5||3715.5||3715.5|0
1761665050000|2025-10-28 15:24:10|3725||3724.5||3725||3724.5||0
1761665060000|2025-10-28 15:24:20|3724||3724.5||3724.5||3724||0
1761665070000|2025-10-28 15:24:30||3716||3715.5||3716||3715.5|0
1761665080000|2025-10-28 15:24:40||3716||3715.5||3716||3715.5|0
1761665090000|2025-10-28 15:24:50|3724|3715|3724.5|3715|3724.5|3715.5|3724|3715|0
1761665120000|2025-10-28 15:25:20|3724|3715.5|3723.5|3714.5|3724|3715.5|3723.5|3714.5|0
1761665150000|2025-10-28 15:25:50|3722.5|3714|3722.5|3714|3722.5|3714|3722.5|3714|0
1761665160000|2025-10-28 15:26:00||3714.5||3714.5||3714.5||3714.5|0
1761665200000|2025-10-28 15:26:40||3714||3714.5||3714.5||3714|0
1761665210000|2025-10-28 15:26:50||3715||3714||3715||3714|0
1761665240000|2025-10-28 15:27:20||3713.5||3713.5||3713.5||3713.5|0
1761665250000|2025-10-28 15:27:30||3714||3713.5||3714||3713|0
1761665310000|2025-10-28 15:28:30|3723|3715|3723.5|3715|3723.5|3715.5|3723|3715|0
1761665330000|2025-10-28 15:28:50||3715.5||3715.5||3715.5||3715.5|0
1761665340000|2025-10-28 15:29:00||3715||3715||3715||3715|0
1761665360000|2025-10-28 15:29:20|3724|3715.5|3724|3716|3724|3716|3724|3715.5|0
1761665370000|2025-10-28 15:29:30||3716.5||3716||3716.5||3716|0
1761665390000|2025-10-28 15:29:50||3716.5||3716||3716.5||3716|0
1761665400000|2025-10-28 15:30:00|3724.5|3715.5|3724.5|3715.5|3725|3715.5|3724.5|3715.5|0
1761665410000|2025-10-28 15:30:10|3725||3725||3725||3725||0
1761665420000|2025-10-28 15:30:20|3724.5||3724.5||3724.5||3724.5||0
1761665430000|2025-10-28 15:30:30|3724||3723.5||3724||3723.5||0
1761665440000|2025-10-28 15:30:40|3724||3724||3724||3724||0
1761665510000|2025-10-28 15:31:50|3723.5||3724||3724||3723.5||0
1761665540000|2025-10-28 15:32:20|3725.5|3716|3725.5|3714|3725.5|3716|3725.5|3714|0
1761665550000|2025-10-28 15:32:30||3712.5||3712.5||3712.5||3712.5|0
1761665600000|2025-10-28 15:33:20||3714||3714||3714||3714|0
1761665610000|2025-10-28 15:33:30|3727||3727||3727||3727||0
1761665630000|2025-10-28 15:33:50||3715||3715||3715||3715|0
1761665640000|2025-10-28 15:34:00|3726||3727||3727||3726||0
1761665670000|2025-10-28 15:34:30|3726||3726||3726||3726||0
1761665690000|2025-10-28 15:34:50|3725|3714|3725|3714|3725|3714|3725|3714|0
1761665700000|2025-10-28 15:35:00||3713||3713||3713||3713|0
1761665750000|2025-10-28 15:35:50|3725.5||3725.5||3725.5||3725||0
1761665760000|2025-10-28 15:36:00|3725||3725||3725||3725||0
1761665770000|2025-10-28 15:36:10|3725.5||3725.5||3725.5||3725.5||0
1761665780000|2025-10-28 15:36:20||3715||3715||3715||3715|0
1761665820000|2025-10-28 15:37:00|3725|3714|3725|3714|3725|3714|3725|3714|0
1761665830000|2025-10-28 15:37:10|3725.5|3715|3725.5|3715|3725.5|3715|3725.5|3715|0
1761665840000|2025-10-28 15:37:20|3727||3727||3727||3727||0
1761665850000|2025-10-28 15:37:30|3725.5|3716.5|3725|3717.5|3725.5|3717.5|3725|3716.5|0
1761665860000|2025-10-28 15:37:40|3725.5|3718|3726|3718.5|3726|3718.5|3725.5|3718|0
1761665880000|2025-10-28 15:38:00|3726.5|3719|3726.5|3719|3726.5|3719|3726.5|3719|0
1761665920000|2025-10-28 15:38:40||3718.5||3718.5||3718.5||3718.5|0
1761665930000|2025-10-28 15:38:50||3718||3718||3718.5||3718|0
1761665940000|2025-10-28 15:39:00||3718.5||3718||3718.5||3718|0
1761665950000|2025-10-28 15:39:10||3717.5||3718||3718||3717.5|0
1761665960000|2025-10-28 15:39:20||3717.5||3717.5||3717.5||3717.5|0
1761665970000|2025-10-28 15:39:30|3726||3726||3726||3726||0
1761665990000|2025-10-28 15:39:50|3726.5||3726.5||3726.5||3726.5||0
1761666020000|2025-10-28 15:40:20|3726||3726.5||3726.5||3726||0
1761666040000|2025-10-28 15:40:40|3726||3726||3726.5||3726||0
1761666050000|2025-10-28 15:40:50|3726.5||3726.5||3726.5||3726.5||0
1761666070000|2025-10-28 15:41:10||3718||3718||3718||3718|0
1761666080000|2025-10-28 15:41:20||3718.5||3718.5||3718.5||3718.5|0
1761666110000|2025-10-28 15:41:50||3718||3718||3718||3718|0
1761666130000|2025-10-28 15:42:10||3718.5||3718||3718.5||3718|0
1761666140000|2025-10-28 15:42:20||3717.5||3717.5||3717.5||3717.5|0
1761666180000|2025-10-28 15:43:00|3726|3717|3725.5|3717|3726|3717|3725.5|3717|0
1761666200000|2025-10-28 15:43:20|3725||3725||3725||3725||0
1761666210000|2025-10-28 15:43:30|3725.5||3725.5||3725.5||3725||0
1761666220000|2025-10-28 15:43:40|3726||3726||3726||3725.5||0
1761666230000|2025-10-28 15:43:50|3725.5||3726||3726||3725.5||0
1761666240000|2025-10-28 15:44:00||3717.5||3718||3718.5||3717.5|0
1761666290000|2025-10-28 15:44:50||3718.5||3718||3718.5||3718|0
1761666310000|2025-10-28 15:45:10|3725.5|3718.5|3726|3718.5|3726|3718.5|3725.5|3718.5|0
1761666330000|2025-10-28 15:45:30|3726.5|3719|3726.5|3719|3726.5|3719|3726|3718.5|0
1761666340000|2025-10-28 15:45:40||3718.5||3718.5||3718.5||3718.5|0
1761666350000|2025-10-28 15:45:50||3718||3718||3718||3718|0
1761666370000|2025-10-28 15:46:10||3717||3717||3717||3717|0
1761666380000|2025-10-28 15:46:20||3717.5||3717.5||3718||3717.5|0
1761666520000|2025-10-28 15:48:40|3726||3726.5||3726.5||3726||0
1761666610000|2025-10-28 15:50:10|3727||3727||3727||3727||0
1761666630000|2025-10-28 15:50:30|3727.5||3727.5||3727.5||3727.5||0
1761666640000|2025-10-28 15:50:40||3718||3718.5||3718.5||3718|0
1761666650000|2025-10-28 15:50:50|3727||3727||3727||3727||0
1761666660000|2025-10-28 15:51:00|3726.5||3727||3727||3726.5||0
1761666670000|2025-10-28 15:51:10|3727.5||3727.5||3727.5||3727.5||0
1761666680000|2025-10-28 15:51:20|3727||3727||3727||3727||0
1761666700000|2025-10-28 15:51:40|3727.5||3727.5||3727.5||3727.5||0
1761666760000|2025-10-28 15:52:40|3727||3727||3727.5||3727||0
1761666770000|2025-10-28 15:52:50|3727.5||3727.5||3727.5||3727.5||0
1761666830000|2025-10-28 15:53:50|3727|3717.5|3726.5|3717.5|3727|3717.5|3726.5|3717.5|0
1761666840000|2025-10-28 15:54:00|3726|3717|3725.5|3717|3726|3717|3725.5|3717|0
1761666850000|2025-10-28 15:54:10|3725||3725.5||3725.5||3725||0
1761666860000|2025-10-28 15:54:20|3725||3725||3725||3725||0
1761666870000|2025-10-28 15:54:30|3725.5||3725.5||3725.5||3725.5||0
1761666880000|2025-10-28 15:54:40|3725||3725.5||3725.5||3725||0
1761666890000|2025-10-28 15:54:50|3726||3725.5||3726||3725.5||0
1761666900000|2025-10-28 15:55:00|3726|3718.5|3726|3718.5|3726|3718.5|3726|3718.5|0
1761666910000|2025-10-28 15:55:10|3725.5|3718|3726|3718|3726|3718|3725.5|3718|0
1761666970000|2025-10-28 15:56:10||3717.5||3717.5||3717.5||3717.5|0
1761667000000|2025-10-28 15:56:40|3726.5|3718|3726|3718|3726.5|3718.5|3725.5|3718|0
1761667010000|2025-10-28 15:56:50|3725.5||3726||3726||3725.5||0
1761667020000|2025-10-28 15:57:00||3717.5||3717.5||3717.5||3717.5|0
1761667080000|2025-10-28 15:58:00|3725.5||3726.5||3726.5||3725.5||0
1761667090000|2025-10-28 15:58:10|3726||3726.5||3726.5||3726||0
1761667100000|2025-10-28 15:58:20|3727||3727||3727||3727||0
1761667110000|2025-10-28 15:58:30||3718||3718.5||3718.5||3718|0
1761667140000|2025-10-28 15:59:00|3726.5||3726.5||3726.5||3726.5||0
1761667170000|2025-10-28 15:59:30|3726||3726||3726||3726||0
1761667180000|2025-10-28 15:59:40|3726.5||3726||3726.5||3726||0
1761667190000|2025-10-28 15:59:50|3725.5|3718|3725.5|3718|3725.5|3718|3725.5|3717.5|0
1761667200000|2025-10-28 16:00:00|3726.5|3716.5|3726.5|3716.5|3726.5|3716.5|3726.5|3716.5|0
1761667210000|2025-10-28 16:00:10|3725.5|3717|3725.5|3717.5|3725.5|3717.5|3725.5|3717|0
1761667220000|2025-10-28 16:00:20|3725|3717|3725|3717|3725|3717|3725|3717|0
1761667260000|2025-10-28 16:01:00||3716.5||3716.5||3717||3716.5|0
1761667270000|2025-10-28 16:01:10|3724.5|3716|3724|3716|3724.5|3716|3724|3716|0
1761667280000|2025-10-28 16:01:20|3723.5||3723.5||3723.5||3723.5||0
1761667290000|2025-10-28 16:01:30|3724|3716.5|3724|3716|3724|3716.5|3724|3716|0
1761667300000|2025-10-28 16:01:40|3723.5||3724||3724||3723.5||0
1761667330000|2025-10-28 16:02:10|3724.5||3724||3724.5||3724||0
1761667340000|2025-10-28 16:02:20|3725||3725||3725||3724.5||0
1761667370000|2025-10-28 16:02:50||3716.5||3716.5||3716.5||3716.5|0
1761667380000|2025-10-28 16:03:00|3724.5|3717|3724.5|3716.5|3724.5|3717|3724.5|3716.5|0
1761667390000|2025-10-28 16:03:10|3725||3725||3725||3725||0
1761667420000|2025-10-28 16:03:40|3725.5||3726||3726||3725.5||0
1761667450000|2025-10-28 16:04:10||3717||3717.5||3717.5||3717|0
1761667470000|2025-10-28 16:04:30|3726.5||3726.5||3726.5||3726.5||0
1761667480000|2025-10-28 16:04:40|3726||3726.5||3726.5||3726||0
1761667510000|2025-10-28 16:05:10|3726||3726||3726||3726||0
1761667520000|2025-10-28 16:05:20|3725.5||3726||3726||3725.5||0
1761667530000|2025-10-28 16:05:30|3726.5||3726.5||3726.5||3726.5||0
1761667550000|2025-10-28 16:05:50|3726||3726||3726||3726||0
1761667560000|2025-10-28 16:06:00|3726.5||3726.5||3726.5||3726||0
1761667610000|2025-10-28 16:06:50|3726||3726||3726.5||3726||0
1761667620000|2025-10-28 16:07:00|3726.5||3726||3726.5||3726||0
1761667640000|2025-10-28 16:07:20|3726.5||3726.5||3726.5||3726.5||0
1761667650000|2025-10-28 16:07:30|3726||3726.5||3726.5||3726||0
1761667660000|2025-10-28 16:07:40|3726||3726.5||3726.5||3726||0
1761667670000|2025-10-28 16:07:50|3726||3726.5||3726.5||3726||0
1761667680000|2025-10-28 16:08:00|3726||3726.5||3726.5||3726||0
1761667700000|2025-10-28 16:08:20|3726||3726.5||3726.5||3726||0
1761667710000|2025-10-28 16:08:30|3726||3726||3726.5||3726||0
1761667720000|2025-10-28 16:08:40|3725.5||3726||3726||3725.5||0
1761667750000|2025-10-28 16:09:10|3725.5||3725.5||3725.5||3725.5||0
1761667760000|2025-10-28 16:09:20|3726|3718|3725.5|3718|3726|3718|3725.5|3718|0
1761667770000|2025-10-28 16:09:30|3726||3726||3726||3726||0
1761667790000|2025-10-28 16:09:50||3717||3717.5||3717.5||3717|0
1761667820000|2025-10-28 16:10:20||3718||3718||3718||3718|0
1761667830000|2025-10-28 16:10:30||3717.5||3718||3718||3717.5|0
1761667860000|2025-10-28 16:11:00||3717.5||3718||3718||3717.5|0
1761667890000|2025-10-28 16:11:30||3717.5||3717.5||3717.5||3717.5|0
1761667900000|2025-10-28 16:11:40||3718||3718||3718||3718|0
1761667910000|2025-10-28 16:11:50|3725.5|3717|3725|3717|3725.5|3717|3725|3717|0
1761667920000|2025-10-28 16:12:00||3716.5||3716.5||3717||3716.5|0
1761667930000|2025-10-28 16:12:10||3716||3716||3716||3716|0
1761667940000|2025-10-28 16:12:20|3724.5||3724||3724.5||3723.5||0
1761667980000|2025-10-28 16:13:00||3715.5||3715||3716||3715|0
1761667990000|2025-10-28 16:13:10||3715.5||3715.5||3715.5||3715.5|0
1761668000000|2025-10-28 16:13:20||3715||3715.5||3715.5||3715|0
1761668010000|2025-10-28 16:13:30|3723|3715|3723|3715|3723|3715|3723|3715|0
1761668020000|2025-10-28 16:13:40|3722.5||3722.5||3722.5||3722.5||0
1761668030000|2025-10-28 16:13:50|3722|3714.5|3722.5|3714.5|3722.5|3714.5|3722|3714.5|0
1761668040000|2025-10-28 16:14:00|3722|3715|3722|3714.5|3722.5|3715|3722|3714.5|0
1761668050000|2025-10-28 16:14:10||3714||3714||3714||3714|0
1761668060000|2025-10-28 16:14:20|3721.5||3721.5||3721.5||3721.5||0
1761668090000|2025-10-28 16:14:50|3722||3721.5||3722||3721.5||0
1761668100000|2025-10-28 16:15:00|3722|3713|3722|3712.5|3722|3713|3722|3712.5|0
1761668110000|2025-10-28 16:15:10|3721.5|3713.5|3721.5|3714|3722|3714|3721.5|3713.5|0
1761668120000|2025-10-28 16:15:20||3713.5||3713.5||3713.5||3713.5|0
1761668140000|2025-10-28 16:15:40||3713||3713||3713||3713|0
1761668150000|2025-10-28 16:15:50|3721||3721||3721||3721||0
1761668160000|2025-10-28 16:16:00|3721.5||3721.5||3721.5||3721||0
1761668170000|2025-10-28 16:16:10|3722|3713.5|3722|3714|3722|3714|3722|3713.5|0
1761668180000|2025-10-28 16:16:20||3713.5||3714||3714||3713.5|0
1761668190000|2025-10-28 16:16:30|3721.5||3721.5||3721.5||3721.5||0
1761668200000|2025-10-28 16:16:40|3722||3722||3722||3722||0
1761668220000|2025-10-28 16:17:00|3721.5||3722||3722||3721.5||0
1761668240000|2025-10-28 16:17:20||3714.5||3714.5||3714.5||3714.5|0
1761668260000|2025-10-28 16:17:40|3721.5||3722||3722||3721.5||0
1761668290000|2025-10-28 16:18:10|3721.5|3714|3721.5|3714|3721.5|3714|3721.5|3714|0
1761668300000|2025-10-28 16:18:20|3721|3713.5|3721|3713.5|3721|3713.5|3721|3713.5|0
1761668330000|2025-10-28 16:18:50||3713||3713.5||3713.5||3713|0
1761668340000|2025-10-28 16:19:00||3713||3713||3713||3713|0
1761668350000|2025-10-28 16:19:10||3713.5||3713||3713.5||3713|0
1761668360000|2025-10-28 16:19:20||3712.5||3712.5||3712.5||3712.5|0
1761668370000|2025-10-28 16:19:30|3720|3712|3720|3712|3720|3712.5|3720|3712|0
1761668400000|2025-10-28 16:20:00|3719.5|3711.5|3719|3711.5|3719.5|3711.5|3719|3711.5|0
1761668410000|2025-10-28 16:20:10|3718.5|3711|3719|3711|3719|3711|3718.5|3711|0
1761668420000|2025-10-28 16:20:20||3710.5||3710.5||3710.5||3710.5|0
1761668430000|2025-10-28 16:20:30|3718.5|3710|3718.5|3710.5|3718.5|3710.5|3718.5|3710|0
1761668440000|2025-10-28 16:20:40||3710||3710||3710||3710|0
1761668470000|2025-10-28 16:21:10||3710.5||3710.5||3711||3710.5|0
1761668490000|2025-10-28 16:21:30|3719.5|3711|3719.5|3709|3719.5|3711|3719.5|3709|0
1761668510000|2025-10-28 16:21:50||3710||3710||3710||3710|0
1761668540000|2025-10-28 16:22:20||3709||3709||3709||3709|0
1761668550000|2025-10-28 16:22:30||3710||3710||3710||3710|0
1761668600000|2025-10-28 16:23:20||3710.5||3710.5||3710.5||3710.5|0
1761668610000|2025-10-28 16:23:30||3710||3710||3710||3710|0
1761668620000|2025-10-28 16:23:40|3720.5|3711|3720.5|3711|3720.5|3711|3720.5|3711|0
1761668630000|2025-10-28 16:23:50|3720|3711.5|3720|3712|3720|3712|3720|3711.5|0
1761668640000|2025-10-28 16:24:00||3712.5||3712||3712.5||3712|0
1761668650000|2025-10-28 16:24:10||3711.5||3711.5||3711.5||3711.5|0
1761668660000|2025-10-28 16:24:20||3712||3712||3712||3712|0
1761668670000|2025-10-28 16:24:30|3719.5|3711.5|3720|3712.5|3720|3712.5|3719.5|3711.5|0
1761668700000|2025-10-28 16:25:00||3711.5||3711.5||3711.5||3711.5|0
1761668710000|2025-10-28 16:25:10|3720.5|3712.5|3721|3711.5|3721|3712.5|3720.5|3711.5|0
1761668720000|2025-10-28 16:25:20|3720.5|3712|3720.5|3713|3720.5|3713|3720.5|3712|0
1761668730000|2025-10-28 16:25:30|3721||3721||3721||3721||0
1761668780000|2025-10-28 16:26:20|3721.5||3721.5||3721.5||3721||0
1761668790000|2025-10-28 16:26:30|3721|3713.5|3721|3713.5|3721|3714|3721|3713.5|0
1761668810000|2025-10-28 16:26:50||3714||3713||3714||3713|0
1761668820000|2025-10-28 16:27:00||3713.5||3713.5||3713.5||3713.5|0
1761668830000|2025-10-28 16:27:10|3721.5|3714|3721|3714|3721.5|3714|3721|3713.5|0
1761668840000|2025-10-28 16:27:20|3721.5|3713.5|3721.5|3713.5|3721.5|3714|3721.5|3713.5|0
1761668850000|2025-10-28 16:27:30|3722|3714|3722|3714.5|3722|3714.5|3721.5|3714|0
1761668860000|2025-10-28 16:27:40||3714||3714||3714||3714|0
1761668870000|2025-10-28 16:27:50||3714.5||3714.5||3714.5||3714.5|0
1761668880000|2025-10-28 16:28:00|3722.5|3714|3722.5|3712|3722.5|3714|3722.5|3712|0
1761668930000|2025-10-28 16:28:50|3722|3713|3722|3713.5|3722|3713.5|3722|3713|0
1761668940000|2025-10-28 16:29:00|3722.5||3722.5||3722.5||3722||0
1761668950000|2025-10-28 16:29:10|3722|3713|3723.5|3714|3723.5|3714|3722|3713|0
1761668970000|2025-10-28 16:29:30||3713||3713||3713||3713|0
1761668990000|2025-10-28 16:29:50||3714||3713||3714||3713|0
1761669000000|2025-10-28 16:30:00|3728|3708|3727|3708|3730|3708|3727|3707|0
1761669010000|2025-10-28 16:30:10|3728|3707|3728|3707|3728|3708|3727|3705|0
1761669020000|2025-10-28 16:30:20|3727|3708|3728|3707|3730|3708|3727|3707|0
1761669030000|2025-10-28 16:30:30|3727|3708|3728.5|3708|3731|3708|3727|3705|0
1761669040000|2025-10-28 16:30:40|3728|3707|3736|3709|3736|3710|3728|3707|0
1761669050000|2025-10-28 16:30:50|3736.5|3708.5|3734.5|3707|3736.5|3711|3734.5|3707|0
1761669060000|2025-10-28 16:31:00|3731.5|3707.5|3731|3703|3731.5|3708.5|3730|3702.5|0
1761669070000|2025-10-28 16:31:10|3731.5|3704|3731|3703|3732|3708.5|3731|3702.5|0
1761669080000|2025-10-28 16:31:20|3730.5|3704|3735.5|3703|3735.5|3708.5|3730|3702.5|0
1761669090000|2025-10-28 16:31:30|3735|3704|3730.5|3706|3735|3706|3730.5|3704|0
1761669100000|2025-10-28 16:31:40|3730|3707|3730|3703|3735.5|3708.5|3730|3702.5|0
1761669110000|2025-10-28 16:31:50|3729.5|3703.5|3735|3703|3735|3708.5|3729.5|3703|0
1761669120000|2025-10-28 16:32:00|3734.5|3703.5|3734.5|3701|3734.5|3706.5|3734.5|3701|0
1761669130000|2025-10-28 16:32:10|3733|3701.5|3733|3706.5|3733|3706.5|3727.5|3701.5|0
1761669140000|2025-10-28 16:32:20|3728|3707|3727|3709|3728|3709|3726|3702|0
1761669150000|2025-10-28 16:32:30|3728|3710|3728|3707|3729|3710|3728|3703|0
1761669160000|2025-10-28 16:32:40|3727|3701|3728|3706|3728|3706|3727|3701|0
1761669170000|2025-10-28 16:32:50|3732.5|3703|3730.5|3709|3733.5|3709|3728|3703|0
1761669180000|2025-10-28 16:33:00|3729|3703|3729|3709|3734.5|3709|3729|3703|0
1761669190000|2025-10-28 16:33:10|3735|3703|3729|3709|3735|3709|3729|3703|0
1761669200000|2025-10-28 16:33:20|3728|3707.5|3730|3708|3730|3708|3728|3707.5|0
1761669210000|2025-10-28 16:33:30|3729.5|3707|3727|3708|3729.5|3708|3727|3707|0
1761669220000|2025-10-28 16:33:40|3743|3707|3732|3703.5|3743|3707|3732|3692.5|0
1761669230000|2025-10-28 16:33:50|3731|3704.5|3727|3707|3731|3707|3727|3701|0
1761669240000|2025-10-28 16:34:00|3728|3701|3728|3708|3728|3708|3728|3701|0
1761669250000|2025-10-28 16:34:10|3738|3707|3727|3706|3738|3707|3727|3706|0
1761669260000|2025-10-28 16:34:20|3728|3705|3727|3707|3728|3707|3727|3697|0
1761669270000|2025-10-28 16:34:30|3726|3706|3726|3706|3728|3706|3726|3695.5|0
1761669280000|2025-10-28 16:34:40|3727|3704|3727.5|3706|3727.5|3706|3726|3704|0
1761669290000|2025-10-28 16:34:50|3728|3707|3727.5|3704.5|3729|3707|3727|3704.5|0
1761669300000|2025-10-28 16:35:00|3730|3700.5|3726|3705|3730|3705|3725.5|3700.5|0
1761669310000|2025-10-28 16:35:10|3732|3705.5|3731.5|3706.5|3732|3706.5|3731.5|3703|0
1761669320000|2025-10-28 16:35:20|3730.5|3704.5|3732|3706|3732|3706|3728|3703|0
1761669330000|2025-10-28 16:35:30|3731|3704.5|3728.5|3703.5|3733|3706|3727.5|3703.5|0
1761669340000|2025-10-28 16:35:40|3728|3704.5|3728|3704|3733|3706.5|3728|3703.5|0
1761669350000|2025-10-28 16:35:50|3731.5|3705.5|3728|3706|3732.5|3706.5|3728|3705|0
1761669360000|2025-10-28 16:36:00|3731.5|3703.5|3728|3706|3732.5|3706|3728|3703|0
1761669370000|2025-10-28 16:36:10|3730.5|3703.5|3728.5|3705.5|3732|3706|3728|3702.5|0
1761669380000|2025-10-28 16:36:20|3728|3706|3728|3705.5|3731.5|3706.5|3728|3702|0
1761669390000|2025-10-28 16:36:30|3730.5|3706|3730.5|3706|3731|3706|3727.5|3702|0
1761669400000|2025-10-28 16:36:40|3728.5|3700.5|3733.5|3700.5|3734|3700.5|3728|3700.5|0
1761669410000|2025-10-28 16:36:50|3732.5|3701|3733.5|3700.5|3734|3706|3728|3700|0
1761669420000|2025-10-28 16:37:00|3732.5|3701|3733.5|3700.5|3734|3706|3728|3700.5|0
1761669430000|2025-10-28 16:37:10|3732.5|3701|3728.5|3706|3732.5|3706|3728.5|3701|0
1761669440000|2025-10-28 16:37:20|3726.5|3700|3731.5|3700.5|3732|3700.5|3726|3700|0
1761669450000|2025-10-28 16:37:30|3730.5|3701|3731.5|3700.5|3732|3706|3726|3700|0
1761669460000|2025-10-28 16:37:40|3730.5|3701|3731.5|3700.5|3732|3706|3726|3700|0
1761669470000|2025-10-28 16:37:50|3730.5|3701|3726|3706|3730.5|3706|3726|3701|0
1761669480000|2025-10-28 16:38:00|3732|3700|3731.5|3700.5|3732|3700.5|3731.5|3700|0
1761669490000|2025-10-28 16:38:10|3730.5|3701|3731.5|3700.5|3732|3706|3726|3700|0
1761669500000|2025-10-28 16:38:20|3730.5|3701|3731.5|3700.5|3732|3706|3726|3700|0
1761669510000|2025-10-28 16:38:30|3730.5|3701|3726|3700.5|3730.5|3706|3726|3700|0
1761669520000|2025-10-28 16:38:40|3732|3701|3731.5|3703.5|3732|3703.5|3731.5|3701|0
1761669530000|2025-10-28 16:38:50|3774|3704.5|3774|3658.5|3774|3705.5|3774|3658.5|0
1761669560000|2025-10-28 16:39:20|3740.5|3688.5|3731.5|3699|3740.5|3705|3726|3688.5|0
1761669570000|2025-10-28 16:39:30|3729.5|3699.5|3732|3704|3732|3704|3726|3699.5|0
1761669580000|2025-10-28 16:39:40|3731.5|3698.5|3731|3698.5|3731.5|3698.5|3731|3698.5|0
1761669590000|2025-10-28 16:39:50|3729.5|3700.5|3731.5|3698.5|3731.5|3704|3726|3698|0
1761669600000|2025-10-28 16:40:00|3729.5|3699|3731.5|3698.5|3732|3704|3726|3698|0
1761669610000|2025-10-28 16:40:10|3731|3699.5|3731.5|3698.5|3731.5|3704|3726|3698.5|0
1761669620000|2025-10-28 16:40:20|3731|3699.5|3726.5|3702.5|3731|3702.5|3726.5|3699.5|0
1761669630000|2025-10-28 16:40:30|3726|3703.5|3731.5|3698.5|3731.5|3704|3726|3698.5|0
1761669640000|2025-10-28 16:40:40|3731|3699.5|3731.5|3698.5|3731.5|3704|3726|3698.5|0
1761669650000|2025-10-28 16:40:50|3731|3699.5|3731.5|3698.5|3731.5|3704|3726|3698.5|0
1761669660000|2025-10-28 16:41:00|3731|3699|3726|3704|3731|3704|3726|3699|0
1761669670000|2025-10-28 16:41:10|3732|3698.5|3731.5|3698.5|3732|3698.5|3731.5|3698.5|0
1761669680000|2025-10-28 16:41:20|3731|3699.5|3731.5|3698.5|3732|3704|3726|3698.5|0
1761669690000|2025-10-28 16:41:30|3731|3699.5|3731.5|3698.5|3732|3704|3726|3698.5|0
1761669700000|2025-10-28 16:41:40|3731|3699.5|3726|3704|3731|3704|3726|3699.5|0
1761669710000|2025-10-28 16:41:50|3732|3698|3731.5|3698.5|3732|3698.5|3731.5|3698|0
1761669720000|2025-10-28 16:42:00|3730.5|3699.5|3731.5|3698.5|3732|3704|3726|3698.5|0
1761669730000|2025-10-28 16:42:10|3731|3699.5|3731.5|3698.5|3732|3704|3726|3698.5|0
1761669740000|2025-10-28 16:42:20|3731|3699|3732|3704|3732|3704|3726|3699|0
1761669750000|2025-10-28 16:42:30|3731.5|3698.5|3731|3698.5|3731.5|3698.5|3731|3698.5|0
1761669760000|2025-10-28 16:42:40|3729.5|3700.5|3731.5|3698.5|3732|3704|3726|3698.5|0
1761669770000|2025-10-28 16:42:50|3731|3700.5|3731.5|3698.5|3731.5|3704|3726|3698|0
1761669780000|2025-10-28 16:43:00|3729.5|3699|3731.5|3698.5|3731.5|3704|3726|3698|0
1761669790000|2025-10-28 16:43:10|3729.5|3699|3726|3704|3729.5|3704|3726|3699|0
1761669800000|2025-10-28 16:43:20|3732|3698.5|3731.5|3698.5|3732|3698.5|3731.5|3698.5|0
1761669810000|2025-10-28 16:43:30|3731|3699.5|3731.5|3698.5|3731.5|3704|3726|3698.5|0
1761669820000|2025-10-28 16:43:40|3731|3699.5|3731.5|3698.5|3732|3704|3726.5|3698.5|0
1761669830000|2025-10-28 16:43:50|3730|3700.5|3732|3704|3732|3704|3726|3700.5|0
1761669840000|2025-10-28 16:44:00|3731.5|3698|3732|3698.5|3732|3698.5|3726|3698|0
1761669850000|2025-10-28 16:44:10|3731.5|3699|3732|3698.5|3732|3704|3726|3698.5|0
1761669860000|2025-10-28 16:44:20|3731.5|3699|3726|3698.5|3731.5|3704|3726|3698.5|0
1761669870000|2025-10-28 16:44:30|3732|3699|3732|3704|3732|3704|3732|3699|0
1761669880000|2025-10-28 16:44:40|3731.5|3698.5|3726|3698.5|3731.5|3698.5|3726|3698.5|0
1761669890000|2025-10-28 16:44:50|3731.5|3699|3731.5|3698.5|3731.5|3704|3731.5|3698.5|0
1761669900000|2025-10-28 16:45:00|3731|3699|3732.5|3700.5|3732.5|3706|3726.5|3699|0
1761669910000|2025-10-28 16:45:10|3730.5|3701|3731.5|3700.5|3732|3706|3726.5|3700.5|0
1761669920000|2025-10-28 16:45:20|3730|3701|3733|3700.5|3733|3706|3727.5|3700.5|0
1761669930000|2025-10-28 16:45:30|3732.5|3701|3733|3700.5|3733.5|3706|3727.5|3700.5|0
1761669940000|2025-10-28 16:45:40|3732.5|3701|3733|3702.5|3733|3702.5|3727.5|3701|0
1761669950000|2025-10-28 16:45:50|3732.5|3703.5|3728|3700.5|3732.5|3706|3728|3700.5|0
1761669960000|2025-10-28 16:46:00|3727.5|3701|3733|3700.5|3733.5|3706|3727.5|3700.5|0
1761669970000|2025-10-28 16:46:10|3732.5|3701|3733|3700.5|3733|3706|3727.5|3700.5|0
1761669980000|2025-10-28 16:46:20|3732.5|3701|3733|3706|3733|3706|3727.5|3701|0
1761669990000|2025-10-28 16:46:30|3732.5|3700.5|3728|3700.5|3732.5|3700.5|3728|3700.5|0
1761670000000|2025-10-28 16:46:40|3733.5|3701|3733.5|3700.5|3734|3706|3728|3700.5|0
1761670010000|2025-10-28 16:46:50|3731.5|3701|3733.5|3700.5|3734|3706|3728|3700.5|0
1761670020000|2025-10-28 16:47:00|3731.5|3701|3728.5|3706|3731.5|3706|3728.5|3701|0
1761670030000|2025-10-28 16:47:10|3728|3700.5|3733.5|3700.5|3734|3700.5|3728|3700.5|0
1761670040000|2025-10-28 16:47:20|3731.5|3701|3733.5|3700.5|3734|3706|3728|3700.5|0
1761670050000|2025-10-28 16:47:30|3731.5|3701|3733.5|3700.5|3734|3706|3728|3700|0
1761670060000|2025-10-28 16:47:40|3731.5|3701|3774.5|3661|3774.5|3706|3728|3661|0
1761670080000|2025-10-28 16:48:00|3755.5|3679|3754.5|3681|3755.5|3681|3754.5|3679|0
1761670090000|2025-10-28 16:48:10|3754|3683|3739.5|3689.5|3754|3695.5|3739.5|3683|0
1761670100000|2025-10-28 16:48:20|3745|3690|3745|3689.5|3745|3695.5|3739|3689.5|0
1761670110000|2025-10-28 16:48:30|3744.5|3690|3745|3695.5|3745|3695.5|3739|3690|0
1761670120000|2025-10-28 16:48:40|3744.5|3695|3740|3689.5|3744.5|3695|3740|3689.5|0
1761670130000|2025-10-28 16:48:50|3739|3690|3745|3689.5|3745|3695.5|3739|3689.5|0
1761670140000|2025-10-28 16:49:00|3744.5|3690|3745|3689.5|3745|3695.5|3739|3689.5|0
1761670150000|2025-10-28 16:49:10|3744.5|3690|3742|3694.5|3744.5|3694.5|3742|3690|0
1761670160000|2025-10-28 16:49:20||3689||3689||3689||3689|0
1761670170000|2025-10-28 16:49:30||3689.5||3689||3695||3689|0
1761670180000|2025-10-28 16:49:40||3689.5||3689||3695||3689|0
1761670190000|2025-10-28 16:49:50||3689.5||3689||3695||3689|0
1761670200000|2025-10-28 16:50:00|3774.5|3661|3774.5|3661|3774.5|3661|3774.5|3661|0
1761670470000|2025-10-28 16:54:30|3754|3678|3745.5|3688|3754|3688|3745.5|3678|0
1761670480000|2025-10-28 16:54:40|3744|3689.5|3744.5|3688.5|3744.5|3694.5|3738.5|3688.5|0
1761670490000|2025-10-28 16:54:50|3744|3689|3738.5|3688.5|3744|3694.5|3738.5|3688.5|0
1761670500000|2025-10-28 16:55:00|3744.5|3689|3744.5|3688.5|3744.5|3694.5|3744.5|3688.5|0
1761670510000|2025-10-28 16:55:10|3744|3689.5|3738|3691.5|3744|3691.5|3738|3689.5|0
1761670520000|2025-10-28 16:55:20|3744|3692.5|3744|3688|3744|3694|3744|3688|0
1761670530000|2025-10-28 16:55:30|3743.5|3688.5|3744|3692|3744|3692|3738|3688.5|0
1761670540000|2025-10-28 16:55:40|3743.5|3693|3744|3688|3744|3694|3738|3688|0
1761670550000|2025-10-28 16:55:50|3743.5|3688.5|3738|3688|3743.5|3694|3738|3688|0
1761670560000|2025-10-28 16:56:00|3744|3688.5|3744|3688|3744|3694|3744|3688|0
1761670570000|2025-10-28 16:56:10|3743.5|3688.5|3744|3694|3744|3694|3738|3688.5|0
1761670580000|2025-10-28 16:56:20|3743.5|3688|3738.5|3688|3744.5|3688|3738.5|3688|0
1761670590000|2025-10-28 16:56:30|3744.5|3689|3744.5|3688.5|3744.5|3694|3744.5|3688.5|0
1761670600000|2025-10-28 16:56:40|3744|3689.5|3744.5|3688.5|3744.5|3694.5|3738.5|3688.5|0
1761670610000|2025-10-28 16:56:50|3744|3689.5|3744.5|3694.5|3744.5|3694.5|3738.5|3689.5|0
1761670620000|2025-10-28 16:57:00|3744|3688.5|3738.5|3688.5|3744|3688.5|3738.5|3688.5|0
1761670630000|2025-10-28 16:57:10|3744.5|3689.5|3744.5|3688.5|3744.5|3694.5|3744.5|3688.5|0
1761670640000|2025-10-28 16:57:20|3744|3689.5|3744.5|3688.5|3744.5|3694.5|3738.5|3688.5|0
1761670650000|2025-10-28 16:57:30|3744|3689.5|3744.5|3688.5|3744.5|3694.5|3738.5|3688.5|0
1761670660000|2025-10-28 16:57:40|3744|3689|3744.5|3689|3744.5|3689|3738.5|3689|0
1761670670000|2025-10-28 16:57:50|3744|3690.5|3740.5|3693.5|3744|3693.5|3740.5|3690.5|0
1761670680000|2025-10-28 16:58:00|3739.5||3744.5||3744.5||3738.5||0
1761670690000|2025-10-28 16:58:10|3744||3744.5||3744.5||3738.5||0
1761670700000|2025-10-28 16:58:20|3744||3744.5||3744.5||3738.5||0
1761670710000|2025-10-28 16:58:30|3744||3740.5||3744||3740.5||0
1761670720000|2025-10-28 16:58:40|3746||3746||3746||3740||0
1761670730000|2025-10-28 16:58:50|3745.5||3746||3746||3740||0
1761670740000|2025-10-28 16:59:00|3745.5||3741||3745.5||3741||0
1761670750000|2025-10-28 16:59:10|3740||3745.5||3745.5||3740||0
1761670760000|2025-10-28 16:59:20|3745||3745.5||3745.5||3739.5||0
1761670770000|2025-10-28 16:59:30|3745||3745.5||3745.5||3739.5||0
1761670780000|2025-10-28 16:59:40|3745||3739.5||3745||3739.5||0
1761670790000|2025-10-28 16:59:50|3745.5|3661|3774.5|3661|3774.5|3661|3745.5|3661|0
1761671790000|2025-10-28 17:16:30||3658.5||3658.5||3658.5||3658.5|0
1761672630000|2025-10-28 17:30:30|3772||3772||3772||3772||0
1761673440000|2025-10-28 17:44:00|3774.5||3774.5||3774.5||3774.5||0
1761673720000|2025-10-28 17:48:40||3661||3661||3661||3661|0
1761674950000|2025-10-28 18:09:10||3658.5||3658.5||3658.5||3658.5|0
1761675530000|2025-10-28 18:18:50||3661||3661||3661||3661|0
1761676460000|2025-10-28 18:34:20||3658.5||3658.5||3658.5||3658.5|0
1761677220000|2025-10-28 18:47:00|3772||3772||3772||3772||0
1761678010000|2025-10-28 19:00:10||3656.5||3656.5||3656.5||3656.5|0
1761678090000|2025-10-28 19:01:30|3770||3770||3770||3770||0
1761678400000|2025-10-28 19:06:40|3772||3772||3772||3772||0
1761680300000|2025-10-28 19:38:20|3770||3770||3770||3770||0
1761680480000|2025-10-28 19:41:20||3654.5||3654.5||3654.5||3654.5|0
1761680490000|2025-10-28 19:41:30|3768||3768||3768||3768||0
1761681000000|2025-10-28 19:50:00||3652||3652||3652||3652|0
1761681090000|2025-10-28 19:51:30|3766||3766||3766||3766||0
1761682440000|2025-10-28 20:14:00|3768||3768||3768||3768||0
1761682830000|2025-10-28 20:20:30||3654.5||3654.5||3654.5||3654.5|0
1761682960000|2025-10-28 20:22:40|3770||3770||3770||3770||0
1761684700000|2025-10-28 20:51:40|3768||3768||3768||3768||0
1761721200000|2025-10-29 07:00:00|3740.5|3681.5|3740.5|3681.5|3740.5|3681.5|3740.5|3681.5|0
1761721260000|2025-10-29 07:01:00|3768|3653.5|3768|3653.5|3768|3653.5|3768|3653.5|0
1761721370000|2025-10-29 07:02:50|3766|3651.5|3766|3651.5|3766|3651.5|3766|3651.5|0
1761724570000|2025-10-29 07:56:10|3778.5|3656.5|3778.5|3656.5|3778.5|3656.5|3778.5|3656.5|0
1761724680000|2025-10-29 07:58:00|3772|3663|3772|3663|3772|3663|3772|3663|0
1761724690000|2025-10-29 07:58:10|3755.5|3678|3755.5|3678|3755.5|3678|3755.5|3678|0
1761724760000|2025-10-29 07:59:20|3749||3749||3749||3749||0
1761724770000|2025-10-29 07:59:30|3743||3743||3743||3743||0
1761724780000|2025-10-29 07:59:40|3742|3684.5|3741|3687|3742|3687|3741|3684.5|0
1761724790000|2025-10-29 07:59:50|3740|3687.5|3731|3697|3740|3697|3731|3687.5|0
1761724800000|2025-10-29 08:00:00|3730|3697.5|3721|3696|3730|3697.5|3721|3696|0
1761724810000|2025-10-29 08:00:10|3720|3695.5|3716.5|3690.5|3722.5|3695.5|3716.5|3690|0
1761724820000|2025-10-29 08:00:20|3716|3692|3728|3682.5|3728|3694|3715|3681.5|0
1761724830000|2025-10-29 08:00:30|3727.5|3683|3726.5|3692.5|3727.5|3692.5|3726.5|3683|0
1761724840000|2025-10-29 08:00:40|3725.5|3693.5|3716.5|3694|3725.5|3694|3716.5|3693.5|0
1761724850000|2025-10-29 08:00:50|3716||3713||3716||3713||0
1761724870000|2025-10-29 08:01:10|3712.5|3694.5|3712.5|3699|3712.5|3699|3711.5|3694.5|0
1761724880000|2025-10-29 08:01:20|3712|3698.5|3711|3697.5|3713|3699|3711|3697.5|0
1761724890000|2025-10-29 08:01:30|3711.5|3697|3711.5|3698|3711.5|3698|3711.5|3697|0
1761724900000|2025-10-29 08:01:40|3712||3712||3713||3712||0
1761724910000|2025-10-29 08:01:50|3712.5||3713.5||3713.5||3712.5||0
1761724920000|2025-10-29 08:02:00|3714||3715||3715||3714||0
1761724930000|2025-10-29 08:02:10|3714.5||3716||3716||3714.5||0
1761724940000|2025-10-29 08:02:20|3715.5||3715||3715.5||3714.5||0
1761724950000|2025-10-29 08:02:30|3714.5||3715.5||3716||3714.5||0
1761725020000|2025-10-29 08:03:40||3698.5||3698.5||3698.5||3698.5|0
1761725030000|2025-10-29 08:03:50|3714|3698|3714|3698.5|3714|3698.5|3714|3698|0
1761725040000|2025-10-29 08:04:00||3698||3697.5||3698||3697.5|0
1761725050000|2025-10-29 08:04:10||3697||3697||3697||3697|0
1761725090000|2025-10-29 08:04:50||3697.5||3697||3697.5||3697|0
1761725100000|2025-10-29 08:05:00||3696.5||3697||3697.5||3695|0
1761725110000|2025-10-29 08:05:10|3712|3696.5|3712|3696.5|3712|3696.5|3712|3696|0
1761725120000|2025-10-29 08:05:20||3697||3697.5||3697.5||3697|0
1761725130000|2025-10-29 08:05:30||3698||3698||3698||3698|0
1761725140000|2025-10-29 08:05:40||3697.5||3695.5||3697.5||3695.5|0
1761725160000|2025-10-29 08:06:00|3710.5|3696|3709.5|3696.5|3711.5|3697|3708.5|3696|0
1761725170000|2025-10-29 08:06:10|3709|3695.5|3706.5|3699|3709|3699|3706.5|3695.5|0
1761725180000|2025-10-29 08:06:20|3707|3699.5|3707.5|3699.5|3707.5|3699.5|3707|3699.5|0
1761725190000|2025-10-29 08:06:30|3708|3700|3709.5|3700|3709.5|3700|3708|3700|0
1761725200000|2025-10-29 08:06:40|3710||3709||3710||3709||0
1761725210000|2025-10-29 08:06:50|3709.5||3709.5||3709.5||3709.5||0
1761725230000|2025-10-29 08:07:10||3700.5||3700||3700.5||3700|0
1761725240000|2025-10-29 08:07:20||3699.5||3700||3700||3699.5|0
1761725250000|2025-10-29 08:07:30||3699.5||3699||3699.5||3699|0
1761725260000|2025-10-29 08:07:40||3699.5||3699||3699.5||3698.5|0
1761725270000|2025-10-29 08:07:50||3699.5||3699||3700||3699|0
1761725280000|2025-10-29 08:08:00||3698.5||3698.5||3698.5||3698.5|0
1761725300000|2025-10-29 08:08:20||3699||3699||3699||3699|0
1761725310000|2025-10-29 08:08:30||3698.5||3698.5||3698.5||3698.5|0
1761725360000|2025-10-29 08:09:20|3710||3710||3710.5||3709.5||0
1761725370000|2025-10-29 08:09:30|3710.5||3711||3711||3710.5||0
1761725380000|2025-10-29 08:09:40|3712||3711.5||3712||3711.5||0
1761725390000|2025-10-29 08:09:50|3712|3700.5|3712.5|3704.5|3712.5|3704.5|3712|3700.5|0
1761725400000|2025-10-29 08:10:00|3712|3704|3713|3704|3713|3704|3711.5|3704|0
1761725410000|2025-10-29 08:10:10|3712.5|3703.5|3711|3702.5|3713|3704|3711|3702.5|0
1761725420000|2025-10-29 08:10:20|3710.5||3711||3711||3710.5||0
1761725430000|2025-10-29 08:10:30|3710.5||3711||3711||3710.5||0
1761725440000|2025-10-29 08:10:40|3711.5||3711.5||3711.5||3711||0
1761725450000|2025-10-29 08:10:50|3712||3712||3712||3711.5||0
1761725460000|2025-10-29 08:11:00|3712.5|3703|3714.5|3704.5|3714.5|3704.5|3712.5|3703|0
1761725470000|2025-10-29 08:11:10|3715|3705|3715|3705.5|3715|3705.5|3715|3705|0
1761725480000|2025-10-29 08:11:20|3715.5|3706|3716|3706.5|3716|3706.5|3715.5|3706|0
1761725490000|2025-10-29 08:11:30|3716.5||3716.5||3716.5||3716.5||0
1761725500000|2025-10-29 08:11:40|3715.5||3715.5||3715.5||3715.5||0
1761725510000|2025-10-29 08:11:50|3716||3716||3716||3716||0
1761725640000|2025-10-29 08:14:00|3716.5||3718||3718||3716.5||0
1761725650000|2025-10-29 08:14:10|3718.5||3718||3718.5||3718||0
1761725660000|2025-10-29 08:14:20|3717.5||3718||3718||3717.5||0
1761725670000|2025-10-29 08:14:30|3717.5||3717.5||3718||3717.5||0
1761725690000|2025-10-29 08:14:50|3718||3718||3718||3718||0
1761725700000|2025-10-29 08:15:00|3718.5||3719||3720||3718||0
1761725710000|2025-10-29 08:15:10|3719.5||3719||3719.5||3719||0
1761725720000|2025-10-29 08:15:20|3719.5||3719.5||3720||3719.5||0
1761725730000|2025-10-29 08:15:30|3720|3708|3721|3713.5|3721|3713.5|3719.5|3708|0
1761725740000|2025-10-29 08:15:40|3721.5|3714|3722.5|3713.5|3722.5|3714|3721|3713.5|0
1761725750000|2025-10-29 08:15:50|3721|3713|3721.5|3713.5|3721.5|3713.5|3721|3713|0
1761725760000|2025-10-29 08:16:00||3714||3714||3714||3713.5|0
1761725770000|2025-10-29 08:16:10|3722|3713.5|3722|3713.5|3722|3713.5|3721.5|3713.5|0
1761725800000|2025-10-29 08:16:40||3714||3713.5||3714||3713.5|0
1761725820000|2025-10-29 08:17:00|3721.5|3714|3721|3713.5|3721.5|3714|3721|3713|0
1761725830000|2025-10-29 08:17:10|3721.5|3714|3721.5|3713.5|3721.5|3714|3721.5|3713.5|0
1761725840000|2025-10-29 08:17:20|3722||3722.5||3722.5||3722||0
1761725860000|2025-10-29 08:17:40||3714||3714.5||3714.5||3714|0
1761725870000|2025-10-29 08:17:50||3714||3714||3714||3714|0
1761725890000|2025-10-29 08:18:10||3714.5||3713.5||3714.5||3713.5|0
1761725900000|2025-10-29 08:18:20||3713||3713||3714||3713|0
1761725920000|2025-10-29 08:18:40|3722||3722||3722||3722||0
1761725930000|2025-10-29 08:18:50|3723||3722.5||3723||3722.5||0
1761725940000|2025-10-29 08:19:00|3722||3722.5||3723||3722||0
1761725960000|2025-10-29 08:19:20|3723||3722.5||3723||3722.5||0
1761725970000|2025-10-29 08:19:30|3722||3722||3722||3722||0
1761725980000|2025-10-29 08:19:40|3721.5||3721.5||3721.5||3721.5||0
1761725990000|2025-10-29 08:19:50|3721|3713.5|3721|3713|3721|3713.5|3720.5|3713|0
1761726000000|2025-10-29 08:20:00|3720.5|3712.5|3720.5|3712|3720.5|3712.5|3720.5|3712|0
1761726010000|2025-10-29 08:20:10||3711.5||3711||3711.5||3711|0
1761726080000|2025-10-29 08:21:20||3710.5||3709.5||3710.5||3709.5|0
1761726090000|2025-10-29 08:21:30||3710||3709.5||3710||3709|0
1761726100000|2025-10-29 08:21:40||3710||3710.5||3710.5||3710|0
1761726110000|2025-10-29 08:21:50||3710||3709.5||3710.5||3709.5|0
1761726120000|2025-10-29 08:22:00||3709||3709||3709||3709|0
1761726160000|2025-10-29 08:22:40||3708.5||3708.5||3708.5||3708.5|0
1761726170000|2025-10-29 08:22:50||3709||3709||3709||3709|0
1761726180000|2025-10-29 08:23:00||3708.5||3709||3709.5||3708.5|0
1761726200000|2025-10-29 08:23:20|3720||3720||3720||3720||0
1761726210000|2025-10-29 08:23:30|3720.5||3720.5||3720.5||3720.5||0
1761726220000|2025-10-29 08:23:40|3721||3721||3721||3721||0
1761726240000|2025-10-29 08:24:00|3721.5||3721.5||3721.5||3721||0
1761726270000|2025-10-29 08:24:30|3721|3710.5|3720.5|3712|3721|3712|3720.5|3710.5|0
1761726280000|2025-10-29 08:24:40||3711.5||3712.5||3712.5||3711.5|0
1761726290000|2025-10-29 08:24:50||3712||3712.5||3712.5||3712|0
1761726300000|2025-10-29 08:25:00||3713||3712.5||3713||3712.5|0
1761726310000|2025-10-29 08:25:10||3713||3712.5||3713||3712.5|0
1761726320000|2025-10-29 08:25:20|3720|3712|3720|3711.5|3720|3712|3720|3711.5|0
1761726330000|2025-10-29 08:25:30||3712||3711.5||3712||3711.5|0
1761726340000|2025-10-29 08:25:40||3712||3711||3712||3711|0
1761726350000|2025-10-29 08:25:50||3711.5||3711||3711.5||3711|0
1761726360000|2025-10-29 08:26:00||3711.5||3711.5||3711.5||3711.5|0
1761726370000|2025-10-29 08:26:10|3719.5|3712|3719.5|3712|3719.5|3712|3719.5|3712|0
1761726380000|2025-10-29 08:26:20|3720||3720||3720||3719.5||0
1761726390000|2025-10-29 08:26:30|3719.5||3719.5||3719.5||3719.5||0
1761726400000|2025-10-29 08:26:40|3720|3711.5|3720|3711.5|3720|3711.5|3720|3711.5|0
1761726430000|2025-10-29 08:27:10|3720.5||3720.5||3720.5||3720.5||0
1761726460000|2025-10-29 08:27:40|3720|3712|3719.5|3711.5|3720|3712|3719.5|3711.5|0
1761726470000|2025-10-29 08:27:50||3710.5||3710.5||3710.5||3710.5|0
1761726480000|2025-10-29 08:28:00|3719|3709.5|3718.5|3709.5|3719|3709.5|3718.5|3709.5|0
1761726490000|2025-10-29 08:28:10|3719||3719||3719||3718.5||0
1761726500000|2025-10-29 08:28:20|3718.5||3718||3718.5||3718||0
1761726520000|2025-10-29 08:28:40|3717.5|3710|3718|3709.5|3718|3710|3717.5|3709.5|0
1761726530000|2025-10-29 08:28:50|3718.5||3718.5||3718.5||3718.5||0
1761726560000|2025-10-29 08:29:20|3719||3719||3719||3719||0
1761726570000|2025-10-29 08:29:30|3719.5|3710.5|3719.5|3710.5|3719.5|3710.5|3719.5|3710.5|0
1761726580000|2025-10-29 08:29:40||3711||3711||3711||3711|0
1761726590000|2025-10-29 08:29:50||3710.5||3710.5||3711||3710.5|0
1761726600000|2025-10-29 08:30:00|3719||3719.5||3719.5||3719||0
1761726610000|2025-10-29 08:30:10||3711||3711||3711||3711|0
1761726620000|2025-10-29 08:30:20|3720||3720||3720||3720||0
1761726630000|2025-10-29 08:30:30|3720.5||3720.5||3720.5||3720.5||0
1761726660000|2025-10-29 08:31:00|3720||3719.5||3720||3719.5||0
1761726670000|2025-10-29 08:31:10|3719|3710.5|3719|3710.5|3719.5|3710.5|3719|3710.5|0
1761726690000|2025-10-29 08:31:30|3718.5||3719||3719||3718.5||0
1761726700000|2025-10-29 08:31:40|3718.5||3719.5||3719.5||3718.5||0
1761726710000|2025-10-29 08:31:50|3720||3719.5||3720||3719.5||0
1761726720000|2025-10-29 08:32:00|3720||3719.5||3720||3719.5||0
1761726730000|2025-10-29 08:32:10|3720||3719||3720||3719||0
1761726740000|2025-10-29 08:32:20|3719.5|3710|3718.5|3710|3719.5|3710|3718|3710|0
1761726750000|2025-10-29 08:32:30||3709.5||3709.5||3709.5||3709.5|0
1761726760000|2025-10-29 08:32:40|3718|3710|3718|3710|3718|3710|3718|3710|0
1761726780000|2025-10-29 08:33:00||3709.5||3709.5||3709.5||3709.5|0
1761726790000|2025-10-29 08:33:10|3718.5||3718||3718.5||3718||0
1761726810000|2025-10-29 08:33:30||3709||3709.5||3709.5||3709|0
1761726820000|2025-10-29 08:33:40|3717.5|3709|3718|3710|3718|3710|3717.5|3709|0
1761726840000|2025-10-29 08:34:00|3718.5|3709.5|3718.5|3709.5|3718.5|3709.5|3718.5|3709.5|0
1761726870000|2025-10-29 08:34:30||3709||3709.5||3709.5||3709|0
1761726880000|2025-10-29 08:34:40|3717.5|3709|3717.5|3709|3718|3709.5|3717.5|3709|0
1761726890000|2025-10-29 08:34:50|3717|3708|3717|3709|3717|3709|3717|3708|0
1761726900000|2025-10-29 08:35:00||3708.5||3708||3708.5||3708|0
1761726910000|2025-10-29 08:35:10|3716.5||3716.5||3716.5||3716.5||0
1761726920000|2025-10-29 08:35:20|3717|3708.5|3716.5|3708.5|3717|3708.5|3716.5|3708|0
1761726930000|2025-10-29 08:35:30|3716|3708|3715.5|3706.5|3716|3708.5|3715.5|3706.5|0
1761726950000|2025-10-29 08:35:50|3714.5|3706|3715.5|3707|3715.5|3707|3714.5|3706|0
1761726960000|2025-10-29 08:36:00|3716||3716.5||3716.5||3716||0
1761726990000|2025-10-29 08:36:30|3716|3706.5|3715.5|3707|3716|3707|3715|3706.5|0
1761727000000|2025-10-29 08:36:40||3706.5||3706.5||3706.5||3706|0
1761727010000|2025-10-29 08:36:50|3714.5|3706|3714.5|3706|3714.5|3706|3714.5|3706|0
1761727020000|2025-10-29 08:37:00|3714|3706.5|3714.5|3705.5|3714.5|3706.5|3714|3705.5|0
1761727030000|2025-10-29 08:37:10||3705||3705||3705||3705|0
1761727080000|2025-10-29 08:38:00||3705.5||3706||3706||3705.5|0
1761727100000|2025-10-29 08:38:20|3715||3715||3715||3715||0
1761727110000|2025-10-29 08:38:30|3714.5|3705.5|3714|3704.5|3714.5|3705.5|3714|3704.5|0
1761727120000|2025-10-29 08:38:40|3713.5|3705|3712.5|3704|3713.5|3705|3712.5|3704|0
1761727130000|2025-10-29 08:38:50||3703.5||3703.5||3703.5||3703.5|0
1761727140000|2025-10-29 08:39:00||3704||3703.5||3704||3703.5|0
1761727150000|2025-10-29 08:39:10|3712|3703|3711.5|3703|3712|3703.5|3711.5|3703|0
1761727160000|2025-10-29 08:39:20|3711|3702.5|3711.5|3702.5|3711.5|3702.5|3711|3702.5|0
1761727170000|2025-10-29 08:39:30|3711|3702|3710.5|3701.5|3711|3702.5|3710.5|3701.5|0
1761727180000|2025-10-29 08:39:40|3710|3702|3710|3702|3710|3702|3710|3701.5|0
1761727190000|2025-10-29 08:39:50|3709.5|3701.5|3710|3701.5|3710.5|3701.5|3709.5|3701.5|0
1761727200000|2025-10-29 08:40:00|3710.5||3711||3711||3710.5||0
1761727210000|2025-10-29 08:40:10|3711.5|3702|3711|3703|3711.5|3703|3711|3702|0
1761727220000|2025-10-29 08:40:20||3702.5||3702.5||3702.5||3702.5|0
1761727250000|2025-10-29 08:40:50|3711.5|3703|3711|3703.5|3711.5|3703.5|3711|3703|0
1761727260000|2025-10-29 08:41:00||3703||3703||3703||3703|0
1761727270000|2025-10-29 08:41:10|3710.5|3702.5|3710.5|3702.5|3710.5|3702.5|3710.5|3702.5|0
1761727280000|2025-10-29 08:41:20|3710|3702|3710|3701.5|3710|3702|3710|3701.5|0
1761727290000|2025-10-29 08:41:30||3702||3702||3702||3702|0
1761727300000|2025-10-29 08:41:40||3701.5||3701.5||3701.5||3701.5|0
1761727310000|2025-10-29 08:41:50|3710.5||3710||3710.5||3710||0
1761727320000|2025-10-29 08:42:00|3710.5|3702.5|3711|3702.5|3711|3702.5|3710.5|3702.5|0
1761727330000|2025-10-29 08:42:10|3711.5||3711.5||3711.5||3711||0
1761727350000|2025-10-29 08:42:30|3711||3710.5||3711||3710.5||0
1761727360000|2025-10-29 08:42:40|3711|3703|3710.5|3703|3711|3703|3710.5|3703|0
1761727380000|2025-10-29 08:43:00|3711|3703.5|3711|3703|3711|3703.5|3711|3703|0
1761727390000|2025-10-29 08:43:10||3703.5||3703||3703.5||3703|0
1761727400000|2025-10-29 08:43:20|3711.5|3703.5|3712|3703.5|3712|3704|3711.5|3703|0
1761727410000|2025-10-29 08:43:30||3704||3703.5||3704||3703.5|0
1761727420000|2025-10-29 08:43:40|3711.5|3704|3712|3703.5|3712|3704|3711.5|3703.5|0
1761727450000|2025-10-29 08:44:10||3703||3703||3703||3703|0
1761727460000|2025-10-29 08:44:20|3711.5||3711.5||3711.5||3711.5||0
1761727480000|2025-10-29 08:44:40|3712||3712||3712||3711.5||0
1761727500000|2025-10-29 08:45:00|3711.5||3711.5||3711.5||3711.5||0
1761727510000|2025-10-29 08:45:10|3711|3702.5|3711|3702.5|3711|3702.5|3711|3702.5|0
1761727520000|2025-10-29 08:45:20|3711.5||3712.5||3712.5||3711.5||0
1761727530000|2025-10-29 08:45:30|3713|3700|3713|3702|3713|3702|3713|3700|0
1761727550000|2025-10-29 08:45:50|3712.5|3702.5|3712|3704.5|3712.5|3704.5|3711.5|3702.5|0
1761727560000|2025-10-29 08:46:00|3712.5||3712.5||3712.5||3712.5||0
1761727570000|2025-10-29 08:46:10||3705||3705||3705||3705|0
1761727580000|2025-10-29 08:46:20|3713.5|3704.5|3713.5|3705|3713.5|3705|3713.5|3704.5|0
1761727610000|2025-10-29 08:46:50|3713|3705.5|3713.5|3705.5|3713.5|3705.5|3713|3705.5|0
1761727620000|2025-10-29 08:47:00|3714||3714||3714||3714||0
1761727630000|2025-10-29 08:47:10|3713.5|3705|3713|3705|3713.5|3705|3713|3705|0
1761727640000|2025-10-29 08:47:20||3704.5||3704.5||3704.5||3704.5|0
1761727650000|2025-10-29 08:47:30|3713.5||3713.5||3714||3713.5||0
1761727660000|2025-10-29 08:47:40|3714||3714||3714.5||3714||0
1761727670000|2025-10-29 08:47:50|3714.5||3714||3714.5||3713.5||0
1761727680000|2025-10-29 08:48:00||3705||3705.5||3705.5||3705|0
1761727690000|2025-10-29 08:48:10|3713.5|3705|3713.5|3705.5|3713.5|3705.5|3713.5|3705|0
1761727700000|2025-10-29 08:48:20|3714|3705|3714|3705|3714|3705|3714|3705|0
1761727710000|2025-10-29 08:48:30|3713.5|3704.5|3713|3704.5|3713.5|3704.5|3713|3704.5|0
1761727730000|2025-10-29 08:48:50||3704||3704||3704||3704|0
1761727740000|2025-10-29 08:49:00|3712.5|3704.5|3712.5|3704.5|3712.5|3704.5|3712.5|3704|0
1761727750000|2025-10-29 08:49:10|3713|3705|3713|3705|3713|3705|3713|3705|0
1761727760000|2025-10-29 08:49:20||3704.5||3704.5||3704.5||3704.5|0
1761727770000|2025-10-29 08:49:30|3713.5||3713||3713.5||3713||0
1761727780000|2025-10-29 08:49:40|3713.5||3713.5||3713.5||3713.5||0
1761727790000|2025-10-29 08:49:50|3713|3704|3712.5|3704|3713|3704|3712.5|3704|0
1761727800000|2025-10-29 08:50:00||3703.5||3703.5||3703.5||3703.5|0
1761727810000|2025-10-29 08:50:10||3703||3703||3703||3703|0
1761727820000|2025-10-29 08:50:20|3712|3703.5|3712|3704|3712|3704|3712|3703.5|0
1761727830000|2025-10-29 08:50:30|3712.5|3704.5|3713.5|3705|3713.5|3705|3712.5|3704.5|0
1761727840000|2025-10-29 08:50:40|3714||3714||3714||3714||0
1761727850000|2025-10-29 08:50:50|3713.5||3713.5||3713.5||3713.5||0
1761727860000|2025-10-29 08:51:00|3714||3714||3714||3713.5||0
1761727870000|2025-10-29 08:51:10|3713.5|3705.5|3713|3705|3713.5|3705.5|3713|3705|0
1761727880000|2025-10-29 08:51:20|3712.5|3704.5|3712.5|3704.5|3712.5|3704.5|3712.5|3704.5|0
1761727900000|2025-10-29 08:51:40|3712|3704|3712|3704|3712|3704|3712|3704|0
1761727910000|2025-10-29 08:51:50||3703.5||3704||3704||3703.5|0
1761727920000|2025-10-29 08:52:00||3703.5||3704||3704||3703.5|0
1761727930000|2025-10-29 08:52:10|3711.5|3703.5|3711.5|3703.5|3711.5|3703.5|3711|3703|0
1761727950000|2025-10-29 08:52:30||3704||3703.5||3704||3703.5|0
1761727970000|2025-10-29 08:52:50||3703||3703||3703||3703|0
1761727980000|2025-10-29 08:53:00||3702.5||3702.5||3703||3702.5|0
1761728010000|2025-10-29 08:53:30|3712||3711.5||3712||3711.5||0
1761728030000|2025-10-29 08:53:50|3712||3712||3712||3712||0
1761728050000|2025-10-29 08:54:10||3703||3704||3704.5||3703|0
1761728060000|2025-10-29 08:54:20|3712.5||3712.5||3712.5||3712.5||0
1761728070000|2025-10-29 08:54:30|3712|3703.5|3712|3704|3712|3704|3712|3703.5|0
1761728080000|2025-10-29 08:54:40|3712.5|3703.5|3712.5|3703.5|3712.5|3703.5|3712|3703.5|0
1761728110000|2025-10-29 08:55:10||3704||3704||3704.5||3704|0
1761728140000|2025-10-29 08:55:40|3713||3713||3713||3713||0
1761728150000|2025-10-29 08:55:50|3712.5||3713||3713||3712.5||0
1761728160000|2025-10-29 08:56:00||3704.5||3705||3706||3704.5|0
1761728190000|2025-10-29 08:56:30|3713.5|3705.5|3713.5|3705.5|3713.5|3705.5|3713.5|3705.5|0
1761728200000|2025-10-29 08:56:40||3705||3705.5||3706||3705|0
1761728210000|2025-10-29 08:56:50||3705||3705||3705||3705|0
1761728230000|2025-10-29 08:57:10|3713||3713||3713||3713||0
1761728250000|2025-10-29 08:57:30|3713.5||3713.5||3713.5||3713||0
1761728260000|2025-10-29 08:57:40|3713||3713||3713||3713||0
1761728270000|2025-10-29 08:57:50||3705.5||3705.5||3705.5||3705.5|0
1761728280000|2025-10-29 08:58:00|3713.5|3705|3713.5|3705|3713.5|3705.5|3713.5|3705|0
1761728290000|2025-10-29 08:58:10||3705.5||3705||3705.5||3705|0
1761728300000|2025-10-29 08:58:20|3714|3705.5|3714|3706|3714|3706|3714|3705.5|0
1761728310000|2025-10-29 08:58:30|3714.5||3714.5||3714.5||3714.5||0
1761728320000|2025-10-29 08:58:40|3715.5|3707|3715.5|3707|3715.5|3707|3715.5|3707|0
1761728330000|2025-10-29 08:58:50|3716||3716||3716||3715.5||0
1761728340000|2025-10-29 08:59:00|3715.5||3716||3716||3715.5||0
1761728350000|2025-10-29 08:59:10|3716.5||3716||3716.5||3716||0
1761728380000|2025-10-29 08:59:40|3716.5|3708|3716.5|3708|3717|3708|3716.5|3708|0
1761728400000|2025-10-29 09:00:00|3716|3707.5|3715.5|3707|3716|3708|3715.5|3707|0
1761728410000|2025-10-29 09:00:10||3707.5||3707||3707.5||3706.5|0
1761728420000|2025-10-29 09:00:20||3706.5||3706.5||3706.5||3706.5|0
1761728450000|2025-10-29 09:00:50|3715||3715.5||3715.5||3715||0
1761728490000|2025-10-29 09:01:30|3715||3715||3715||3715||0
1761728510000|2025-10-29 09:01:50|3715.5||3715.5||3715.5||3715.5||0
1761728570000|2025-10-29 09:02:50|3716||3716||3716||3715.5||0
1761728590000|2025-10-29 09:03:10|3715.5||3715||3715.5||3715||0
1761728600000|2025-10-29 09:03:20|3715.5||3715||3715.5||3715||0
1761728610000|2025-10-29 09:03:30|3714.5||3715||3715||3714.5||0
1761728620000|2025-10-29 09:03:40|3714.5||3714.5||3714.5||3714.5||0
1761728690000|2025-10-29 09:04:50|3715||3714.5||3715||3714.5||0
1761728700000|2025-10-29 09:05:00|3715||3715||3715||3715||0
1761728740000|2025-10-29 09:05:40|3714|3706|3714.5|3706.5|3714.5|3706.5|3714|3706|0
1761728750000|2025-10-29 09:05:50||3706||3706||3706.5||3706|0
1761728770000|2025-10-29 09:06:10||3705.5||3705.5||3705.5||3705.5|0
1761728800000|2025-10-29 09:06:40|3715|3706.5|3715.5|3706.5|3715.5|3706.5|3715|3706.5|0
1761728810000|2025-10-29 09:06:50|3715|3707|3715|3706.5|3715.5|3707|3715|3706.5|0
1761728820000|2025-10-29 09:07:00||3707||3707||3707||3707|0
1761728830000|2025-10-29 09:07:10|3714|3706.5|3714.5|3706.5|3714.5|3706.5|3714|3706|0
1761728840000|2025-10-29 09:07:20|3714|3706|3714.5|3706.5|3714.5|3706.5|3714|3706|0
1761728850000|2025-10-29 09:07:30|3715.5|3706|3715.5|3707.5|3715.5|3707.5|3715.5|3706|0
1761728860000|2025-10-29 09:07:40||3707||3707||3707||3707|0
1761728870000|2025-10-29 09:07:50|3715|3706.5|3714.5|3706|3715|3706.5|3714.5|3705.5|0
1761728880000|2025-10-29 09:08:00||3705.5||3705.5||3706||3705.5|0
1761728940000|2025-10-29 09:09:00|3714||3713.5||3714||3713.5||0
1761728950000|2025-10-29 09:09:10||3705||3705||3705||3705|0
1761728960000|2025-10-29 09:09:20||3704.5||3704.5||3704.5||3704.5|0
1761729010000|2025-10-29 09:10:10||3705||3704.5||3705||3704.5|0
1761729020000|2025-10-29 09:10:20||3705||3704.5||3705||3704.5|0
1761729030000|2025-10-29 09:10:30||3705||3704.5||3705||3704.5|0
1761729050000|2025-10-29 09:10:50|3713||3712.5||3713||3712.5||0
1761729060000|2025-10-29 09:11:00|3713|3705|3712.5|3705|3713|3705|3712.5|3704.5|0
1761729070000|2025-10-29 09:11:10|3713|3704.5|3712.5|3705|3713|3705|3712.5|3704.5|0
1761729080000|2025-10-29 09:11:20||3704.5||3705||3705||3704.5|0
1761729090000|2025-10-29 09:11:30||3704.5||3705||3705||3704.5|0
1761729100000|2025-10-29 09:11:40|3713|3704.5|3713.5|3705.5|3713.5|3705.5|3713|3704.5|0
1761729110000|2025-10-29 09:11:50||3705||3705||3705||3705|0
1761729140000|2025-10-29 09:12:20||3704.5||3704.5||3704.5||3704.5|0
1761729150000|2025-10-29 09:12:30||3704||3704||3704||3704|0
1761729200000|2025-10-29 09:13:20|3713||3712.5||3713||3712.5||0
1761729240000|2025-10-29 09:14:00||3703.5||3703.5||3703.5||3703.5|0
1761729260000|2025-10-29 09:14:20|3712||3712.5||3712.5||3712||0
1761729270000|2025-10-29 09:14:30|3712||3712.5||3712.5||3712||0
1761729290000|2025-10-29 09:14:50|3712|3704|3712.5|3704|3712.5|3704.5|3712|3704|0
1761729300000|2025-10-29 09:15:00|3712||3712.5||3712.5||3712||0
1761729310000|2025-10-29 09:15:10|3713||3713||3713.5||3713||0
1761729320000|2025-10-29 09:15:20|3713.5|3705.5|3713|3705.5|3714|3706|3713|3705|0
1761729330000|2025-10-29 09:15:30|3713.5|3705|3713|3705|3713.5|3705.5|3713|3705|0
1761729340000|2025-10-29 09:15:40|3712.5|3705.5|3713|3705|3713|3705.5|3712.5|3705|0
1761729350000|2025-10-29 09:15:50|3713.5|3704.5|3713.5|3704.5|3713.5|3704.5|3713|3704.5|0
1761729380000|2025-10-29 09:16:20||3705||3705||3705||3705|0
1761729390000|2025-10-29 09:16:30||3705.5||3705.5||3705.5||3705.5|0
1761729400000|2025-10-29 09:16:40|3713||3713.5||3713.5||3713||0
1761729410000|2025-10-29 09:16:50|3713||3713||3713.5||3713||0
1761729420000|2025-10-29 09:17:00||3705||3705.5||3706||3705|0
1761729430000|2025-10-29 09:17:10|3713.5||3713.5||3713.5||3713.5||0
1761729450000|2025-10-29 09:17:30|3714||3714.5||3714.5||3714||0
1761729480000|2025-10-29 09:18:00|3714||3714.5||3714.5||3714||0
1761729490000|2025-10-29 09:18:10|3714||3714||3714||3714||0
1761729500000|2025-10-29 09:18:20|3714.5||3715||3715||3714.5||0
1761729520000|2025-10-29 09:18:40||3706||3706.5||3706.5||3706|0
1761729530000|2025-10-29 09:18:50|3714.5||3714.5||3714.5||3714.5||0
1761729540000|2025-10-29 09:19:00||3706||3706.5||3707||3706|0
1761729550000|2025-10-29 09:19:10|3715||3715||3715||3715||0
1761729570000|2025-10-29 09:19:30|3714.5||3715||3715||3714.5||0
1761729610000|2025-10-29 09:20:10|3715.5||3715.5||3715.5||3715.5||0
1761729630000|2025-10-29 09:20:30|3716||3715||3716||3715||0
1761729640000|2025-10-29 09:20:40|3717|3705|3714.5|3707|3717|3707|3714.5|3705|0
1761729650000|2025-10-29 09:20:50||3706.5||3706||3706.5||3706|0
1761729660000|2025-10-29 09:21:00|3714|3706.5|3714.5|3706.5|3714.5|3707|3714|3706.5|0
1761729690000|2025-10-29 09:21:30||3707||3706.5||3707||3706.5|0
1761729700000|2025-10-29 09:21:40|3715||3715||3715||3714.5||0
1761729720000|2025-10-29 09:22:00|3715.5||3715.5||3715.5||3715.5||0
1761729730000|2025-10-29 09:22:10|3715||3715||3715||3715||0
1761729740000|2025-10-29 09:22:20|3715.5||3715.5||3715.5||3715.5||0
1761729760000|2025-10-29 09:22:40|3715||3715||3715||3715||0
1761729770000|2025-10-29 09:22:50|3714.5||3714.5||3714.5||3714.5||0
1761729790000|2025-10-29 09:23:10|3714||3714||3714||3714||0
1761729800000|2025-10-29 09:23:20||3706||3706.5||3706.5||3706|0
1761729810000|2025-10-29 09:23:30|3714.5|3707|3715|3706.5|3715|3707|3714.5|3706.5|0
1761729830000|2025-10-29 09:23:50|3715.5||3715.5||3715.5||3715.5||0
1761729860000|2025-10-29 09:24:20|3715|3706|3713.5|3706|3715|3706|3713.5|3706|0
1761729870000|2025-10-29 09:24:30|3714||3714.5||3714.5||3714||0
1761729920000|2025-10-29 09:25:20||3705.5||3706||3706||3705.5|0
1761729930000|2025-10-29 09:25:30||3706.5||3706||3706.5||3705.5|0
1761729990000|2025-10-29 09:26:30|3714|3705.5|3714|3705.5|3714|3705.5|3714|3705.5|0
1761730030000|2025-10-29 09:27:10|3713.5|3705|3713.5|3705|3714|3705|3713|3705|0
1761730050000|2025-10-29 09:27:30|3714||3714||3714||3714||0
1761730070000|2025-10-29 09:27:50|3713.5|3705.5|3713.5|3706|3713.5|3706|3713.5|3705.5|0
1761730080000|2025-10-29 09:28:00||3705.5||3705.5||3706||3705.5|0
1761730090000|2025-10-29 09:28:10|3713||3713.5||3713.5||3713||0
1761730100000|2025-10-29 09:28:20|3713|3706|3713.5|3706|3713.5|3706|3713|3706|0
1761730110000|2025-10-29 09:28:30||3705.5||3705||3705.5||3705|0
1761730230000|2025-10-29 09:30:30||3704.5||3704.5||3705||3704.5|0
1761730270000|2025-10-29 09:31:10|3713||3713.5||3713.5||3713||0
1761730360000|2025-10-29 09:32:40|3711.5|3704|3711.5|3703|3711.5|3704|3711|3703|0
1761730380000|2025-10-29 09:33:00|3711||3711.5||3711.5||3711||0
1761730410000|2025-10-29 09:33:30|3711||3711.5||3711.5||3711||0
1761730420000|2025-10-29 09:33:40|3712||3712||3712||3712||0
1761730440000|2025-10-29 09:34:00|3712.5|3704.5|3712.5|3705|3712.5|3705|3712.5|3704.5|0
1761730450000|2025-10-29 09:34:10|3713||3712.5||3713||3712.5||0
1761730460000|2025-10-29 09:34:20|3714|3705.5|3713.5|3705.5|3714|3705.5|3713.5|3705|0
1761730470000|2025-10-29 09:34:30||3704.5||3704.5||3704.5||3704.5|0
1761730480000|2025-10-29 09:34:40|3712.5|3704|3712.5|3704|3712.5|3704.5|3712.5|3704|0
1761730510000|2025-10-29 09:35:10||3704.5||3703.5||3704.5||3703.5|0
1761730520000|2025-10-29 09:35:20||3704||3704||3704||3704|0
1761730540000|2025-10-29 09:35:40||3702.5||3702.5||3702.5||3702.5|0
1761730580000|2025-10-29 09:36:20|3712||3711.5||3712||3711.5||0
1761730630000|2025-10-29 09:37:10|3711|3702|3710.5|3702.5|3711|3702.5|3710.5|3702|0
1761730680000|2025-10-29 09:38:00||3702||3702||3702||3702|0
1761730710000|2025-10-29 09:38:30||3702.5||3702||3702.5||3702|0
1761730720000|2025-10-29 09:38:40||3701.5||3701.5||3701.5||3701.5|0
1761730740000|2025-10-29 09:39:00|3709.5|3701|3709.5|3701|3709.5|3701|3709.5|3701|0
1761730780000|2025-10-29 09:39:40|3709||3709||3709||3709||0
1761730790000|2025-10-29 09:39:50||3701.5||3701.5||3701.5||3701.5|0
1761730800000|2025-10-29 09:40:00||3701||3701||3701||3701|0
1761730810000|2025-10-29 09:40:10|3708.5||3708.5||3708.5||3708.5||0
1761730820000|2025-10-29 09:40:20|3709|3701.5|3709|3700.5|3709|3701.5|3709|3700.5|0
1761730830000|2025-10-29 09:40:30|3708.5||3708.5||3708.5||3708.5||0
1761730850000|2025-10-29 09:40:50|3709||3709||3709||3709||0
1761730870000|2025-10-29 09:41:10|3708.5|3700|3708|3700|3708.5|3700|3708|3700|0
1761730880000|2025-10-29 09:41:20|3708.5||3708.5||3708.5||3708.5||0
1761730890000|2025-10-29 09:41:30|3708||3708||3708||3708||0
1761730900000|2025-10-29 09:41:40|3708.5||3708.5||3708.5||3708.5||0
1761730920000|2025-10-29 09:42:00|3708||3708||3708||3708||0
1761730930000|2025-10-29 09:42:10|3708.5||3708.5||3708.5||3708.5||0
1761730950000|2025-10-29 09:42:30|3709||3708.5||3709||3708.5||0
1761730970000|2025-10-29 09:42:50|3708||3708||3708||3708||0
1761730980000|2025-10-29 09:43:00|3708.5||3708.5||3708.5||3708.5||0
1761730990000|2025-10-29 09:43:10|3708||3708||3708.5||3708||0
1761731000000|2025-10-29 09:43:20|3708.5||3708.5||3708.5||3708||0
1761731020000|2025-10-29 09:43:40|3709||3708.5||3709||3708.5||0
1761731030000|2025-10-29 09:43:50|3709||3709||3709||3709||0
1761731080000|2025-10-29 09:44:40|3708.5||3708||3708.5||3708||0
1761731100000|2025-10-29 09:45:00|3708.5||3708.5||3708.5||3708.5||0
1761731110000|2025-10-29 09:45:10|3708||3708||3708||3708||0
1761731120000|2025-10-29 09:45:20|3707.5|3699.5|3707.5|3699.5|3707.5|3699.5|3707.5|3699.5|0
1761731130000|2025-10-29 09:45:30|3707|3699|3707|3699|3707|3699|3707|3699|0
1761731150000|2025-10-29 09:45:50|3706.5|3698.5|3706.5|3698|3707|3698.5|3706.5|3698|0
1761731160000|2025-10-29 09:46:00||3697.5||3697.5||3697.5||3697.5|0
1761731190000|2025-10-29 09:46:30||3698||3698||3698||3698|0
1761731200000|2025-10-29 09:46:40||3697.5||3698||3698||3697.5|0
1761731210000|2025-10-29 09:46:50||3697.5||3697.5||3697.5||3697.5|0
1761731250000|2025-10-29 09:47:30||3698||3697.5||3698||3697|0
1761731260000|2025-10-29 09:47:40||3698||3697.5||3698||3697.5|0
1761731300000|2025-10-29 09:48:20|3706||3706||3706||3706||0
1761731310000|2025-10-29 09:48:30|3706.5||3706||3706.5||3706||0
1761731330000|2025-10-29 09:48:50|3706.5|3697|3707|3696.5|3707|3697|3706.5|3696.5|0
1761731340000|2025-10-29 09:49:00||3697||3696.5||3697||3696.5|0
1761731350000|2025-10-29 09:49:10||3697||3697||3697||3697|0
1761731360000|2025-10-29 09:49:20||3696.5||3696.5||3696.5||3696.5|0
1761731370000|2025-10-29 09:49:30|3706.5||3707||3707||3706.5||0
1761731380000|2025-10-29 09:49:40||3696||3696||3696||3696|0
1761731410000|2025-10-29 09:50:10|3706.5||3706.5||3707||3706.5||0
1761731420000|2025-10-29 09:50:20|3707||3707||3707||3707||0
1761731440000|2025-10-29 09:50:40|3706.5||3707||3707||3706.5||0
1761731450000|2025-10-29 09:50:50|3706.5||3707||3707||3706.5||0
1761731460000|2025-10-29 09:51:00||3697||3697||3697||3697|0
1761731470000|2025-10-29 09:51:10|3706.5|3696.5|3706.5|3696.5|3706.5|3697|3706.5|3696.5|0
1761731480000|2025-10-29 09:51:20||3697||3697.5||3697.5||3697|0
1761731520000|2025-10-29 09:52:00|3705|3697|3705.5|3697.5|3705.5|3697.5|3705|3697|0
1761731530000|2025-10-29 09:52:10||3698||3697.5||3698||3697.5|0
1761731540000|2025-10-29 09:52:20|3706||3706||3706||3706||0
1761731560000|2025-10-29 09:52:40|3705.5|3698|3705.5|3697.5|3705.5|3698|3705|3697|0
1761731570000|2025-10-29 09:52:50|3706|3698|3705.5|3698|3706|3698|3705.5|3697.5|0
1761731580000|2025-10-29 09:53:00||3697.5||3697.5||3697.5||3697.5|0
1761731590000|2025-10-29 09:53:10||3697||3697||3697||3697|0
1761731640000|2025-10-29 09:54:00|3706||3705.5||3706||3705.5||0
1761731670000|2025-10-29 09:54:30|3706||3706||3706||3706||0
1761731740000|2025-10-29 09:55:40||3697.5||3698||3698.5||3697.5|0
1761731750000|2025-10-29 09:55:50|3706.5||3706.5||3706.5||3706.5||0
1761731770000|2025-10-29 09:56:10|3706|3698.5|3706.5|3698.5|3706.5|3698.5|3706|3698.5|0
1761731780000|2025-10-29 09:56:20||3698||3698||3698.5||3698|0
1761731800000|2025-10-29 09:56:40||3698.5||3698.5||3698.5||3698.5|0
1761731810000|2025-10-29 09:56:50||3698||3698||3698||3698|0
1761731860000|2025-10-29 09:57:40|3707|3699.5|3707|3699|3707|3699.5|3707|3699|0
1761731870000|2025-10-29 09:57:50|3706.5||3707||3707||3706.5||0
1761731880000|2025-10-29 09:58:00|3706.5|3699.5|3706.5|3699|3706.5|3699.5|3706.5|3699|0
1761731890000|2025-10-29 09:58:10|3706|3698.5|3706.5|3698.5|3706.5|3699|3706|3698.5|0
1761731900000|2025-10-29 09:58:20||3698||3698.5||3698.5||3698|0
1761731910000|2025-10-29 09:58:30||3698||3698||3698.5||3698|0
1761731920000|2025-10-29 09:58:40||3697.5||3697.5||3698||3697.5|0
1761731930000|2025-10-29 09:58:50||3697||3697||3697.5||3697|0
1761731940000|2025-10-29 09:59:00|3706|3697.5|3705|3697.5|3706|3698|3705|3697.5|0
1761731970000|2025-10-29 09:59:30|3705.5||3705||3705.5||3705||0
1761731980000|2025-10-29 09:59:40|3706|3698|3705.5|3698|3706|3698|3705|3698|0
1761731990000|2025-10-29 09:59:50||3697.5||3698||3698||3697.5|0
1761732000000|2025-10-29 10:00:00||3697.5||3697||3697.5||3697|0
1761732010000|2025-10-29 10:00:10||3696.5||3696||3696.5||3696|0
1761732050000|2025-10-29 10:00:50||3696.5||3697||3697||3696.5|0
1761732070000|2025-10-29 10:01:10||3696.5||3696.5||3696.5||3696.5|0
1761732090000|2025-10-29 10:01:30|3704|3696|3704.5|3696|3704.5|3696|3704|3696|0
1761732110000|2025-10-29 10:01:50|3704||3704.5||3704.5||3704||0
1761732140000|2025-10-29 10:02:20|3704||3704.5||3704.5||3704||0
1761732160000|2025-10-29 10:02:40|3704||3704||3704||3704||0
1761732170000|2025-10-29 10:02:50|3703.5|3695.5|3703.5|3695.5|3703.5|3695.5|3703.5|3695.5|0
1761732220000|2025-10-29 10:03:40|3703|3696|3703.5|3696|3703.5|3696|3703|3695.5|0
1761732230000|2025-10-29 10:03:50|3704||3704||3704||3704||0
1761732240000|2025-10-29 10:04:00|3703.5|3695.5|3703.5|3696|3703.5|3696|3703.5|3695.5|0
1761732260000|2025-10-29 10:04:20|3704|3695.5|3704|3695.5|3704|3696|3704|3695.5|0
1761732270000|2025-10-29 10:04:30|3703|3696|3703|3695|3703|3696|3703|3695|0
1761732300000|2025-10-29 10:05:00|3702|3694.5|3702|3694|3702|3694.5|3702|3694|0
1761732310000|2025-10-29 10:05:10|3701.5|3693.5|3701|3693.5|3701.5|3693.5|3701|3693.5|0
1761732330000|2025-10-29 10:05:30|3701.5|3693|3701.5|3693|3701.5|3693|3701.5|3693|0
1761732340000|2025-10-29 10:05:40||3693.5||3693||3693.5||3693|0
1761732360000|2025-10-29 10:06:00||3692.5||3692||3692.5||3692|0
1761732380000|2025-10-29 10:06:20|3700.5||3700.5||3700.5||3700.5||0
1761732390000|2025-10-29 10:06:30|3700||3700.5||3700.5||3700||0
1761732400000|2025-10-29 10:06:40|3701||3701||3701||3700.5||0
1761732440000|2025-10-29 10:07:20||3692.5||3693.5||3693.5||3692.5|0
1761732450000|2025-10-29 10:07:30|3701.5|3694|3701.5|3693.5|3701.5|3694|3701.5|3693.5|0
1761732470000|2025-10-29 10:07:50||3693||3693||3693||3693|0
1761732490000|2025-10-29 10:08:10|3702||3701.5||3702||3701.5||0
1761732500000|2025-10-29 10:08:20||3693.5||3693.5||3693.5||3693.5|0
1761732510000|2025-10-29 10:08:30||3694||3694||3694||3694|0
1761732520000|2025-10-29 10:08:40||3693.5||3693.5||3693.5||3693.5|0
1761732530000|2025-10-29 10:08:50||3694||3694||3694||3694|0
1761732540000|2025-10-29 10:09:00||3693.5||3693.5||3694||3693.5|0
1761732570000|2025-10-29 10:09:30|3702||3702||3702||3702||0
1761732600000|2025-10-29 10:10:00|3701.5|3693|3701|3693|3702|3693|3701|3693|0
1761732620000|2025-10-29 10:10:20||3693.5||3693||3693.5||3693|0
1761732630000|2025-10-29 10:10:30|3701.5||3701.5||3701.5||3701.5||0
1761732680000|2025-10-29 10:11:20|3702||3702||3702||3702||0
1761732700000|2025-10-29 10:11:40|3701.5|3693.5|3702|3694|3702|3694|3701.5|3693.5|0
1761732730000|2025-10-29 10:12:10|3702.5|3694.5|3702.5|3694.5|3702.5|3694.5|3702.5|3694.5|0
1761732740000|2025-10-29 10:12:20||3695||3695||3695||3695|0
1761732750000|2025-10-29 10:12:30||3694.5||3695||3695||3694.5|0
1761732760000|2025-10-29 10:12:40||3694.5||3694.5||3694.5||3694.5|0
1761732780000|2025-10-29 10:13:00||3695||3695||3695||3695|0
1761732800000|2025-10-29 10:13:20|3703|3695.5|3703|3695.5|3703|3695.5|3703|3695.5|0
1761732820000|2025-10-29 10:13:40|3703.5|3696|3703.5|3696|3703.5|3696|3703.5|3696|0
1761732830000|2025-10-29 10:13:50|3703|3695.5|3703.5|3695.5|3703.5|3695.5|3703|3695.5|0
1761732870000|2025-10-29 10:14:30||3696||3696||3696||3696|0
1761732880000|2025-10-29 10:14:40|3704|3697|3705.5|3697|3705.5|3697|3704|3697|0
1761732900000|2025-10-29 10:15:00|3706||3706||3706||3706||0
1761732940000|2025-10-29 10:15:40|3706.5|3697.5|3706.5|3699|3706.5|3699|3706.5|3697.5|0
1761732950000|2025-10-29 10:15:50||3698.5||3699||3699||3698.5|0
1761732970000|2025-10-29 10:16:10|3706|3698.5|3706|3698.5|3706|3698.5|3706|3698.5|0
1761732990000|2025-10-29 10:16:30||3698||3698.5||3698.5||3698|0
1761733000000|2025-10-29 10:16:40|3706.5|3698|3706|3698|3706.5|3698|3706|3698|0
1761733010000|2025-10-29 10:16:50|3706.5||3706||3706.5||3706||0
1761733020000|2025-10-29 10:17:00|3707.5||3707.5||3707.5||3707.5||0
1761733100000|2025-10-29 10:18:20||3698.5||3699||3699.5||3698.5|0
1761733130000|2025-10-29 10:18:50||3699.5||3699.5||3699.5||3699|0
1761733140000|2025-10-29 10:19:00||3699||3699.5||3699.5||3699|0
1761733150000|2025-10-29 10:19:10|3708|3700|3708|3700|3708.5|3700|3708|3700|0
1761733170000|2025-10-29 10:19:30||3700.5||3700.5||3700.5||3700.5|0
1761733180000|2025-10-29 10:19:40|3707.5|3700|3707.5|3699|3708.5|3700.5|3707.5|3699|0
1761733200000|2025-10-29 10:20:00|3708.5||3708.5||3708.5||3708.5||0
1761733210000|2025-10-29 10:20:10||3699.5||3700.5||3701||3699.5|0
1761733220000|2025-10-29 10:20:20|3709|3700|3708.5|3700|3709|3700|3708.5|3700|0
1761733240000|2025-10-29 10:20:40||3700.5||3701||3701||3700.5|0
1761733250000|2025-10-29 10:20:50|3709||3709||3709||3709||0
1761733260000|2025-10-29 10:21:00|3707.5|3700|3707|3699|3707.5|3700|3707|3699|0
1761733280000|2025-10-29 10:21:20|3707.5|3698.5|3707.5|3698.5|3707.5|3698.5|3707.5|3698.5|0
1761733320000|2025-10-29 10:22:00|3708||3708||3708||3708||0
1761733330000|2025-10-29 10:22:10|3708.5|3699|3708.5|3699.5|3708.5|3699.5|3708.5|3699|0
1761733360000|2025-10-29 10:22:40|3708||3708.5||3708.5||3708||0
1761733420000|2025-10-29 10:23:40||3700||3700||3700||3700|0
1761733430000|2025-10-29 10:23:50||3699||3700||3700||3699|0
1761733450000|2025-10-29 10:24:10||3699.5||3699.5||3699.5||3699.5|0
1761733460000|2025-10-29 10:24:20||3700||3700||3700||3700|0
1761733470000|2025-10-29 10:24:30||3700.5||3700.5||3700.5||3700.5|0
1761733480000|2025-10-29 10:24:40||3700||3700.5||3700.5||3699.5|0
1761733490000|2025-10-29 10:24:50||3700||3700||3700.5||3699.5|0
1761733500000|2025-10-29 10:25:00||3700.5||3700||3700.5||3700|0
1761733510000|2025-10-29 10:25:10||3700.5||3700||3700.5||3700|0
1761733520000|2025-10-29 10:25:20|3709|3701.5|3710|3702|3710|3702|3709|3701.5|0
1761733540000|2025-10-29 10:25:40|3710.5||3710.5||3710.5||3710.5||0
1761733550000|2025-10-29 10:25:50|3711||3711||3711||3710.5||0
1761733570000|2025-10-29 10:26:10||3702.5||3703||3703.5||3702.5|0
1761733590000|2025-10-29 10:26:30|3711.5||3711.5||3711.5||3711.5||0
1761733600000|2025-10-29 10:26:40|3711|3703.5|3711|3703.5|3711|3703.5|3711|3703.5|0
1761733610000|2025-10-29 10:26:50|3710.5||3710.5||3710.5||3710.5||0
1761733620000|2025-10-29 10:27:00|3711|3703|3711|3703.5|3711|3703.5|3710.5|3703|0
1761733630000|2025-10-29 10:27:10|3711.5|3703|3711.5|3703|3711.5|3703.5|3711.5|3703|0
1761733640000|2025-10-29 10:27:20|3712||3712.5||3712.5||3712||0
1761733650000|2025-10-29 10:27:30||3703.5||3703.5||3704||3703.5|0
1761733660000|2025-10-29 10:27:40||3703||3703||3703||3703|0
1761733670000|2025-10-29 10:27:50||3704||3704||3704||3704|0
1761733680000|2025-10-29 10:28:00||3703.5||3703||3703.5||3703|0
1761733690000|2025-10-29 10:28:10|3712||3711.5||3712||3711.5||0
1761733700000|2025-10-29 10:28:20||3703.5||3703.5||3703.5||3703.5|0
1761733710000|2025-10-29 10:28:30||3703||3702.5||3703||3702.5|0
1761733720000|2025-10-29 10:28:40||3702||3702||3702||3702|0
1761733800000|2025-10-29 10:30:00||3701.5||3701.5||3701.5||3701.5|0
1761733810000|2025-10-29 10:30:10||3701||3701.5||3701.5||3701|0
1761733830000|2025-10-29 10:30:30|3711|3701|3710.5|3700.5|3711|3701|3710.5|3700.5|0
1761733840000|2025-10-29 10:30:40|3709|3700|3709|3699|3709|3700|3709|3698.5|0
1761733850000|2025-10-29 10:30:50||3699.5||3699||3699.5||3699|0
1761733910000|2025-10-29 10:31:50|3709.5||3709.5||3709.5||3709||0
1761733950000|2025-10-29 10:32:30||3699.5||3701||3701.5||3699.5|0
1761733980000|2025-10-29 10:33:00||3700.5||3701||3701||3700.5|0
1761733990000|2025-10-29 10:33:10||3700.5||3700.5||3700.5||3700.5|0
1761734000000|2025-10-29 10:33:20||3701||3701||3701||3701|0
1761734020000|2025-10-29 10:33:40||3701.5||3701.5||3701.5||3701.5|0
1761734030000|2025-10-29 10:33:50||3701||3701.5||3701.5||3701|0
1761734040000|2025-10-29 10:34:00||3702||3701.5||3702||3701.5|0
1761734050000|2025-10-29 10:34:10||3702||3701.5||3702||3701.5|0
1761734060000|2025-10-29 10:34:20||3702||3701.5||3702||3701.5|0
1761734080000|2025-10-29 10:34:40||3702||3701.5||3702||3701.5|0
1761734100000|2025-10-29 10:35:00||3702||3701.5||3702||3701.5|0
1761734110000|2025-10-29 10:35:10||3702||3702||3702||3702|0
1761734120000|2025-10-29 10:35:20|3710|3702.5|3710|3702.5|3710|3702.5|3710|3702.5|0
1761734130000|2025-10-29 10:35:30|3710.5||3710||3710.5||3710||0
1761734140000|2025-10-29 10:35:40|3710.5||3710.5||3710.5||3710.5||0
1761734160000|2025-10-29 10:36:00||3702||3702.5||3702.5||3702|0
1761734170000|2025-10-29 10:36:10||3702||3701.5||3702.5||3701.5|0
1761734180000|2025-10-29 10:36:20||3702||3701.5||3702||3701.5|0
1761734190000|2025-10-29 10:36:30||3702||3702||3702||3702|0
1761734210000|2025-10-29 10:36:50|3710||3710||3710||3710||0
1761734220000|2025-10-29 10:37:00|3709.5|3701.5|3709.5|3701.5|3709.5|3701.5|3709.5|3701.5|0
1761734230000|2025-10-29 10:37:10|3709|3702|3709.5|3701.5|3709.5|3702|3709|3701.5|0
1761734240000|2025-10-29 10:37:20|3709|3701|3709|3701.5|3709|3701.5|3709|3701|0
1761734250000|2025-10-29 10:37:30|3709.5|3702|3709|3701.5|3709.5|3702|3709|3701.5|0
1761734270000|2025-10-29 10:37:50|3709.5||3709.5||3709.5||3709.5||0
1761734280000|2025-10-29 10:38:00|3709|3701|3709.5|3701|3709.5|3701|3709|3701|0
1761734300000|2025-10-29 10:38:20|3710||3710||3710||3710||0
1761734330000|2025-10-29 10:38:50|3709||3709||3709||3709||0
1761734350000|2025-10-29 10:39:10|3709.5||3709.5||3709.5||3709.5||0
1761734370000|2025-10-29 10:39:30||3701.5||3701.5||3701.5||3701.5|0
1761734380000|2025-10-29 10:39:40||3701||3700||3701||3700|0
1761734390000|2025-10-29 10:39:50||3700.5||3700.5||3700.5||3700.5|0
1761734400000|2025-10-29 10:40:00|3709|3700|3709|3701|3709|3701|3708.5|3700|0
1761734410000|2025-10-29 10:40:10|3708.5||3708.5||3708.5||3708.5||0
1761734430000|2025-10-29 10:40:30|3708|3700.5|3708.5|3700|3708.5|3700.5|3708|3700|0
1761734470000|2025-10-29 10:41:10|3709||3709||3709||3709||0
1761734480000|2025-10-29 10:41:20|3709.5|3701.5|3710|3701.5|3710|3702|3709.5|3701.5|0
1761734490000|2025-10-29 10:41:30|3709.5||3709||3709.5||3709||0
1761734510000|2025-10-29 10:41:50|3708.5|3701|3709|3701|3709|3701|3708.5|3701|0
1761734520000|2025-10-29 10:42:00|3709.5||3709.5||3709.5||3709.5||0
1761734530000|2025-10-29 10:42:10|3710||3710||3710||3709.5||0
1761734560000|2025-10-29 10:42:40||3702.5||3702||3702.5||3702|0
1761734570000|2025-10-29 10:42:50||3701.5||3702||3702||3701.5|0
1761734600000|2025-10-29 10:43:20|3709.5|3701.5|3709|3701.5|3709.5|3701.5|3709|3701|0
1761734610000|2025-10-29 10:43:30|3708.5|3701|3708.5|3700.5|3709|3702|3708.5|3700.5|0
1761734620000|2025-10-29 10:43:40|3709|3701|3709|3700.5|3709|3701|3709|3700.5|0
1761734640000|2025-10-29 10:44:00|3709.5||3709||3709.5||3709||0
1761734650000|2025-10-29 10:44:10|3709.5||3709.5||3709.5||3709.5||0
1761734670000|2025-10-29 10:44:30|3710|3701.5|3710.5|3701.5|3710.5|3701.5|3710|3701.5|0
1761734770000|2025-10-29 10:46:10|3711|3702|3711|3703.5|3711|3703.5|3711|3702|0
1761734780000|2025-10-29 10:46:20|3711.5|3703|3711|3703|3711.5|3703|3711|3703|0
1761734790000|2025-10-29 10:46:30|3710.5|3703.5|3710.5|3703|3710.5|3703.5|3710.5|3703|0
1761734800000|2025-10-29 10:46:40||3702.5||3702.5||3702.5||3702.5|0
1761734820000|2025-10-29 10:47:00||3703||3702.5||3703||3702.5|0
1761734830000|2025-10-29 10:47:10|3710|3703|3710|3702.5|3710|3703|3710|3702.5|0
1761734840000|2025-10-29 10:47:20|3711||3710||3711||3710||0
1761734900000|2025-10-29 10:48:20||3703||3702.5||3703||3702.5|0
1761734910000|2025-10-29 10:48:30|3709.5|3702|3710|3702.5|3710|3702.5|3709.5|3702|0
1761734920000|2025-10-29 10:48:40|3711|3703|3711|3703|3711|3703|3711|3703|0
1761734940000|2025-10-29 10:49:00|3710.5|3703.5|3710.5|3703|3711|3703.5|3710.5|3702.5|0
1761734960000|2025-10-29 10:49:20|3711|3705|3711|3705|3711|3705|3711|3705|0
1761734970000|2025-10-29 10:49:30|3711.5||3711||3711.5||3711||0
1761734980000|2025-10-29 10:49:40|3711.5||3711.5||3711.5||3711.5||0
1761735000000|2025-10-29 10:50:00|3712||3712||3712||3711.5||0
1761735020000|2025-10-29 10:50:20|3712.5||3712||3712.5||3712||0
1761735030000|2025-10-29 10:50:30|3711.5||3712||3712||3711.5||0
1761735040000|2025-10-29 10:50:40|3712.5||3712||3712.5||3712||0
1761735100000|2025-10-29 10:51:40|3711.5||3711.5||3711.5||3711.5||0
1761735110000|2025-10-29 10:51:50|3712||3711.5||3712||3711.5||0
1761735140000|2025-10-29 10:52:20|3712||3712||3712||3711.5||0
1761735150000|2025-10-29 10:52:30|3711.5||3711.5||3712||3711.5||0
1761735160000|2025-10-29 10:52:40|3712||3711.5||3712||3711.5||0
1761735170000|2025-10-29 10:52:50|3712||3711.5||3712||3711||0
1761735180000|2025-10-29 10:53:00|3712||3712||3712||3712||0
1761735190000|2025-10-29 10:53:10|3711.5|3705.5|3713|3705|3713|3705.5|3711.5|3705|0
1761735200000|2025-10-29 10:53:20|3713.5||3713||3713.5||3713||0
1761735260000|2025-10-29 10:54:20|3713.5||3713.5||3713.5||3713.5||0
1761735270000|2025-10-29 10:54:30||3705.5||3705.5||3705.5||3705.5|0
1761735290000|2025-10-29 10:54:50||3706||3706||3706||3706|0
1761735300000|2025-10-29 10:55:00||3705.5||3705.5||3705.5||3705.5|0
1761735320000|2025-10-29 10:55:20|3713||3713.5||3713.5||3713||0
1761735330000|2025-10-29 10:55:30|3713|3706|3713|3706|3713|3706|3713|3706|0
1761735340000|2025-10-29 10:55:40|3712.5|3705.5|3712.5|3705.5|3712.5|3705.5|3712.5|3705|0
1761735350000|2025-10-29 10:55:50|3713|3705|3713|3705|3713|3705|3713|3705|0
1761735360000|2025-10-29 10:56:00|3712.5||3712.5||3712.5||3712.5||0
1761735370000|2025-10-29 10:56:10||3705.5||3705||3705.5||3705|0
1761735380000|2025-10-29 10:56:20|3712||3712||3712||3712||0
1761735400000|2025-10-29 10:56:40|3712.5||3712.5||3712.5||3712.5||0
1761735450000|2025-10-29 10:57:30|3712||3712||3712||3712||0
1761735460000|2025-10-29 10:57:40|3712.5|3705.5|3712.5|3705|3713|3705.5|3712.5|3705|0
1761735480000|2025-10-29 10:58:00|3713||3712.5||3713||3712.5||0
1761735490000|2025-10-29 10:58:10|3712||3712||3712||3712||0
1761735560000|2025-10-29 10:59:20|3711.5||3711||3711.5||3711||0
1761735570000|2025-10-29 10:59:30|3710.5||3710.5||3710.5||3710.5||0
1761735590000|2025-10-29 10:59:50|3710||3710||3710||3709.5||0
1761735600000|2025-10-29 11:00:00|3710.5||3710.5||3710.5||3710.5||0
1761735610000|2025-10-29 11:00:10|3711||3711||3711||3711||0
1761735660000|2025-10-29 11:01:00|3712||3712||3712||3712||0
1761735710000|2025-10-29 11:01:50|3711.5||3711||3711.5||3711||0
1761735730000|2025-10-29 11:02:10|3710.5||3710||3710.5||3710||0
1761735770000|2025-10-29 11:02:50|3710.5||3710||3710.5||3710||0
1761735780000|2025-10-29 11:03:00|3710.5||3710.5||3710.5||3710.5||0
1761735790000|2025-10-29 11:03:10|3711||3711||3711||3711||0
1761735800000|2025-10-29 11:03:20|3711.5||3711.5||3711.5||3711.5||0
1761735810000|2025-10-29 11:03:30|3712||3712||3712||3712||0
1761735850000|2025-10-29 11:04:10|3711.5||3711.5||3711.5||3711.5||0
1761735860000|2025-10-29 11:04:20|3711||3711.5||3711.5||3711||0
1761735880000|2025-10-29 11:04:40|3711||3711.5||3711.5||3711||0
1761735900000|2025-10-29 11:05:00|3711||3711.5||3711.5||3711||0
1761735910000|2025-10-29 11:05:10|3712||3712||3712||3712||0
1761735930000|2025-10-29 11:05:30|3712.5||3712.5||3712.5||3712.5||0
1761736010000|2025-10-29 11:06:50||3705.5||3705.5||3705.5||3705.5|0
1761736020000|2025-10-29 11:07:00||3705||3705||3705||3705|0
1761736040000|2025-10-29 11:07:20|3713||3713||3713||3713||0
1761736090000|2025-10-29 11:08:10|3712.5||3712||3712.5||3712||0
1761736100000|2025-10-29 11:08:20|3712.5||3712.5||3712.5||3712.5||0
1761736140000|2025-10-29 11:09:00|3713.5|3705.5|3713|3705|3713.5|3705.5|3713|3705|0
1761736150000|2025-10-29 11:09:10|3712.5||3712.5||3712.5||3712.5||0
1761736160000|2025-10-29 11:09:20|3713||3713||3713||3713||0
1761736200000|2025-10-29 11:10:00|3713.5||3713.5||3713.5||3713.5||0
1761736210000|2025-10-29 11:10:10|3713||3713||3713||3713||0
1761736230000|2025-10-29 11:10:30|3713.5||3713.5||3713.5||3713.5||0
1761736290000|2025-10-29 11:11:30|3713||3711.5||3713||3711.5||0
1761736300000|2025-10-29 11:11:40|3712||3712||3712||3712||0
1761736340000|2025-10-29 11:12:20|3712.5||3712.5||3712.5||3712.5||0
1761736360000|2025-10-29 11:12:40|3713.5|3705.5|3713.5|3705.5|3713.5|3705.5|3713.5|3705.5|0
1761736410000|2025-10-29 11:13:30||3706||3705.5||3706||3705.5|0
1761736420000|2025-10-29 11:13:40|3713||3713.5||3713.5||3713||0
1761736440000|2025-10-29 11:14:00|3714||3714||3714||3714||0
1761736500000|2025-10-29 11:15:00||3705||3705||3705||3705|0
1761736510000|2025-10-29 11:15:10|3713.5||3713||3713.5||3712.5||0
1761736530000|2025-10-29 11:15:30|3712.5||3712.5||3712.5||3712.5||0
1761736540000|2025-10-29 11:15:40|3713||3713||3713||3713||0
1761736630000|2025-10-29 11:17:10|3712.5||3712||3712.5||3712||0
1761736690000|2025-10-29 11:18:10|3711.5||3711||3711.5||3711||0
1761736720000|2025-10-29 11:18:40|3710.5||3710.5||3710.5||3710.5||0
1761736730000|2025-10-29 11:18:50|3711||3711||3711||3711||0
1761736740000|2025-10-29 11:19:00|3710.5||3710.5||3710.5||3710.5||0
1761736760000|2025-10-29 11:19:20|3710||3710||3710||3710||0
1761736770000|2025-10-29 11:19:30|3709.5||3709.5||3709.5||3709.5||0
1761736780000|2025-10-29 11:19:40|3710||3710||3710||3710||0
1761736790000|2025-10-29 11:19:50|3709.5||3710||3710||3709.5||0
1761736800000|2025-10-29 11:20:00|3709.5||3709.5||3709.5||3709.5||0
1761736810000|2025-10-29 11:20:10|3710||3709.5||3710||3709.5||0
1761736820000|2025-10-29 11:20:20|3709|3701.5|3709|3701.5|3709|3701.5|3709|3701.5|0
1761736830000|2025-10-29 11:20:30|3710||3709.5||3710||3709||0
1761736900000|2025-10-29 11:21:40||3702||3701.5||3702||3701.5|0
1761736910000|2025-10-29 11:21:50|3709|3701|3709|3701|3709|3701|3709|3701|0
1761736940000|2025-10-29 11:22:20||3700.5||3700.5||3701||3700.5|0
1761736950000|2025-10-29 11:22:30|3708.5||3708.5||3708.5||3708||0
1761736980000|2025-10-29 11:23:00|3709|3701|3709|3701|3709|3701|3709|3701|0
1761736990000|2025-10-29 11:23:10||3700.5||3700.5||3700.5||3700.5|0
1761737000000|2025-10-29 11:23:20|3708.5|3701|3708.5|3701|3708.5|3701|3708.5|3701|0
1761737010000|2025-10-29 11:23:30|3709||3709||3709||3709||0
1761737020000|2025-10-29 11:23:40|3708.5||3708.5||3708.5||3708.5||0
1761737030000|2025-10-29 11:23:50|3709||3709||3709||3709||0
1761737100000|2025-10-29 11:25:00|3708.5||3709||3709||3708.5||0
1761737120000|2025-10-29 11:25:20||3700.5||3700.5||3700.5||3700.5|0
1761737140000|2025-10-29 11:25:40|3708.5||3708.5||3708.5||3708.5||0
1761737150000|2025-10-29 11:25:50||3701||3701||3701||3701|0
1761737160000|2025-10-29 11:26:00||3700.5||3700.5||3700.5||3700.5|0
1761737180000|2025-10-29 11:26:20|3709||3709||3709||3709||0
1761737190000|2025-10-29 11:26:30|3708.5||3708.5||3708.5||3708.5||0
1761737220000|2025-10-29 11:27:00|3709||3709||3709||3709||0
1761737270000|2025-10-29 11:27:50|3709.5||3709.5||3709.5||3709.5||0
1761737360000|2025-10-29 11:29:20|3710||3710||3710||3710||0
1761737400000|2025-10-29 11:30:00|3709.5|3701|3709.5|3701.5|3709.5|3701.5|3709.5|3701|0
1761737410000|2025-10-29 11:30:10|3708.5|3701|3709|3701.5|3709|3701.5|3708.5|3701|0
1761737420000|2025-10-29 11:30:20||3702||3702||3702||3702|0
1761737430000|2025-10-29 11:30:30|3708.5|3701.5|3708.5|3700.5|3708.5|3701.5|3708|3700.5|0
1761737470000|2025-10-29 11:31:10|3709||3709||3709||3709||0
1761737480000|2025-10-29 11:31:20|3709.5||3709.5||3709.5||3709.5||0
1761737520000|2025-10-29 11:32:00|3709||3709||3709||3709||0
1761737530000|2025-10-29 11:32:10|3709.5||3709.5||3709.5||3709.5||0
1761737540000|2025-10-29 11:32:20|3709||3709||3709||3709||0
1761737560000|2025-10-29 11:32:40|3708.5||3708.5||3708.5||3708.5||0
1761737580000|2025-10-29 11:33:00|3708||3708||3708||3708||0
1761737590000|2025-10-29 11:33:10|3708.5|3701|3709|3701.5|3709|3701.5|3708.5|3701|0
1761737610000|2025-10-29 11:33:30|3709.5||3709.5||3709.5||3709.5||0
1761737620000|2025-10-29 11:33:40||3701||3701.5||3701.5||3701|0
1761737660000|2025-10-29 11:34:20||3701||3701||3701||3701|0
1761737700000|2025-10-29 11:35:00||3700.5||3700.5||3700.5||3700.5|0
1761737750000|2025-10-29 11:35:50|3708|3700|3708|3700|3708|3700|3708|3700|0
1761737760000|2025-10-29 11:36:00|3707.5||3708||3708||3707.5||0
1761737770000|2025-10-29 11:36:10|3708.5||3708.5||3708.5||3708.5||0
1761737890000|2025-10-29 11:38:10|3709|3701|3709|3701|3709|3701|3709|3701|0
1761737910000|2025-10-29 11:38:30|3708.5||3708.5||3708.5||3708.5||0
1761737930000|2025-10-29 11:38:50||3700.5||3700.5||3700.5||3700.5|0
1761737940000|2025-10-29 11:39:00||3701||3701||3701||3701|0
1761737950000|2025-10-29 11:39:10||3701.5||3701||3701.5||3701|0
1761737960000|2025-10-29 11:39:20|3708|3700.5|3708|3700.5|3708|3700.5|3708|3700.5|0
1761737980000|2025-10-29 11:39:40|3708.5||3708.5||3708.5||3708.5||0
1761737990000|2025-10-29 11:39:50||3701||3701||3701||3701|0
1761738000000|2025-10-29 11:40:00|3708|3701.5|3708.5|3700.5|3708.5|3701.5|3708|3700.5|0
1761738010000|2025-10-29 11:40:10||3700||3700||3700||3700|0
1761738030000|2025-10-29 11:40:30|3709|3701|3708.5|3701|3709|3701|3708.5|3701|0
1761738040000|2025-10-29 11:40:40|3708|3700.5|3708.5|3700.5|3708.5|3700.5|3708|3700.5|0
1761738050000|2025-10-29 11:40:50|3709||3708.5||3709||3708.5||0
1761738110000|2025-10-29 11:41:50|3709||3709||3709||3709||0
1761738120000|2025-10-29 11:42:00|3708.5||3709.5||3709.5||3708.5||0
1761738250000|2025-10-29 11:44:10|3710||3710||3710||3710||0
1761738270000|2025-10-29 11:44:30||3701||3701.5||3701.5||3701|0
1761738290000|2025-10-29 11:44:50|3710.5||3710.5||3710.5||3710.5||0
1761738330000|2025-10-29 11:45:30|3711|3702.5|3711|3702.5|3711|3702.5|3711|3702.5|0
1761738360000|2025-10-29 11:46:00|3710.5||3711||3711||3710.5||0
1761738380000|2025-10-29 11:46:20|3711.5||3711.5||3711.5||3711.5||0
1761738390000|2025-10-29 11:46:30|3712|3703|3712|3703.5|3712|3703.5|3712|3703|0
1761738410000|2025-10-29 11:46:50||3704||3704||3704||3704|0
1761738420000|2025-10-29 11:47:00||3703.5||3703.5||3703.5||3703.5|0
1761738430000|2025-10-29 11:47:10|3711.5||3711.5||3711.5||3711.5||0
1761738440000|2025-10-29 11:47:20|3712||3712||3712||3712||0
1761738460000|2025-10-29 11:47:40|3712.5||3712.5||3712.5||3712.5||0
1761738490000|2025-10-29 11:48:10|3712||3712.5||3712.5||3712||0
1761738500000|2025-10-29 11:48:20|3712||3712||3712||3712||0
1761738510000|2025-10-29 11:48:30|3712.5||3712.5||3712.5||3712.5||0
1761738520000|2025-10-29 11:48:40|3712||3712.5||3712.5||3712||0
1761738540000|2025-10-29 11:49:00|3713|3705|3713|3705.5|3713|3705.5|3712.5|3705|0
1761738550000|2025-10-29 11:49:10||3705||3705||3705.5||3704.5|0
1761738560000|2025-10-29 11:49:20||3704.5||3704.5||3704.5||3704.5|0
1761738580000|2025-10-29 11:49:40||3704||3704||3704||3704|0
1761738590000|2025-10-29 11:49:50||3704.5||3704.5||3704.5||3704.5|0
1761738600000|2025-10-29 11:50:00||3705||3704.5||3705||3704.5|0
1761738630000|2025-10-29 11:50:30|3712.5||3712||3712.5||3712||0
1761738650000|2025-10-29 11:50:50||3704||3704||3704||3704|0
1761738660000|2025-10-29 11:51:00|3711.5||3712.5||3712.5||3711.5||0
1761738720000|2025-10-29 11:52:00|3713|3704.5|3713.5|3705|3713.5|3705|3713|3704.5|0
1761738740000|2025-10-29 11:52:20||3705.5||3705.5||3705.5||3705.5|0
1761738770000|2025-10-29 11:52:50|3714||3714||3714||3714||0
1761738810000|2025-10-29 11:53:30|3713.5||3713.5||3713.5||3713.5||0
1761738820000|2025-10-29 11:53:40|3714||3714||3714||3713.5||0
1761738830000|2025-10-29 11:53:50|3713.5||3713.5||3713.5||3713.5||0
1761738840000|2025-10-29 11:54:00|3714|3706|3714|3706.5|3714|3706.5|3714|3706|0
1761738850000|2025-10-29 11:54:10|3714.5|3707|3714.5|3707|3714.5|3707|3714.5|3707|0
1761738860000|2025-10-29 11:54:20||3706.5||3706.5||3706.5||3706.5|0
1761738880000|2025-10-29 11:54:40||3706||3706||3706||3706|0
1761738890000|2025-10-29 11:54:50||3705.5||3705.5||3705.5||3705.5|0
1761739070000|2025-10-29 11:57:50||3706||3706||3706||3706|0
1761739110000|2025-10-29 11:58:30||3705.5||3705.5||3705.5||3705.5|0
1761739180000|2025-10-29 11:59:40||3705||3705.5||3706||3705|0
1761739200000|2025-10-29 12:00:00|3716|3704|3716|3703|3716|3704|3716|3703|0
1761739230000|2025-10-29 12:00:30||3704||3703||3704||3703|0
1761739280000|2025-10-29 12:01:20|3717|3704|3717|3704|3717|3704|3717|3704|0
1761739290000|2025-10-29 12:01:30||3703||3703||3703||3703|0
1761739300000|2025-10-29 12:01:40|3716||3716||3717||3716||0
1761739320000|2025-10-29 12:02:00|3715|3704|3715|3704|3716|3704|3715|3703|0
1761739330000|2025-10-29 12:02:10|3714.5|3704.5|3714.5|3704.5|3714.5|3704.5|3714|3704.5|0
1761739360000|2025-10-29 12:02:40|3714||3713.5||3714||3713.5||0
1761739490000|2025-10-29 12:04:50|3713||3713||3713||3713||0
1761739500000|2025-10-29 12:05:00|3713.5|3706|3714|3706.5|3714|3706.5|3713.5|3706|0
1761739510000|2025-10-29 12:05:10||3706||3706.5||3706.5||3706|0
1761739520000|2025-10-29 12:05:20||3706||3706||3706||3706|0
1761739530000|2025-10-29 12:05:30|3713.5|3706.5|3714|3706.5|3714|3706.5|3713.5|3706.5|0
1761739580000|2025-10-29 12:06:20|3713.5|3706|3713|3705.5|3714|3706|3713|3705.5|0
1761739650000|2025-10-29 12:07:30|3713.5|3705|3714|3705|3714|3705|3713.5|3705|0
1761739660000|2025-10-29 12:07:40||3705.5||3705.5||3705.5||3705.5|0
1761739670000|2025-10-29 12:07:50|3712.5|3705|3712.5|3704.5|3712.5|3705|3712.5|3704.5|0
1761739710000|2025-10-29 12:08:30|3713||3713||3713||3713||0
1761739760000|2025-10-29 12:09:20|3712.5||3713||3713||3712.5||0
1761739810000|2025-10-29 12:10:10|3713.5||3713||3713.5||3713||0
1761739830000|2025-10-29 12:10:30|3713.5||3713.5||3713.5||3713.5||0
1761739850000|2025-10-29 12:10:50|3714|3705.5|3714|3705.5|3714|3705.5|3714|3705.5|0
1761739890000|2025-10-29 12:11:30|3714.5|3706.5|3715|3706.5|3715|3706.5|3714.5|3706.5|0
1761739910000|2025-10-29 12:11:50|3715.5||3715.5||3715.5||3715.5||0
1761739970000|2025-10-29 12:12:50|3715||3715||3715||3715||0
1761739980000|2025-10-29 12:13:00|3714.5||3715||3715||3714.5||0
1761739990000|2025-10-29 12:13:10|3714.5||3715||3715||3714.5||0
1761740010000|2025-10-29 12:13:30|3714.5||3715||3715||3714.5||0
1761740020000|2025-10-29 12:13:40|3715.5||3715.5||3715.5||3715.5||0
1761740040000|2025-10-29 12:14:00|3716|3707|3716|3707.5|3716|3707.5|3715.5|3707|0
1761740050000|2025-10-29 12:14:10|3716.5||3716.5||3716.5||3716.5||0
1761740120000|2025-10-29 12:15:20|3716||3716||3716||3716||0
1761740150000|2025-10-29 12:15:50|3716.5||3716.5||3716.5||3716||0
1761740220000|2025-10-29 12:17:00|3716||3716.5||3716.5||3716||0
1761740260000|2025-10-29 12:17:40|3717|3709|3717|3709|3717|3709|3717|3709|0
1761740270000|2025-10-29 12:17:50||3709.5||3709||3709.5||3709|0
1761740330000|2025-10-29 12:18:50|3717.5||3717.5||3717.5||3717||0
1761740360000|2025-10-29 12:19:20|3717||3717||3717||3717||0
1761740370000|2025-10-29 12:19:30|3717.5||3717.5||3717.5||3717.5||0
1761740380000|2025-10-29 12:19:40||3709.5||3709.5||3709.5||3709.5|0
1761740390000|2025-10-29 12:19:50|3717||3717||3717||3717||0
1761740400000|2025-10-29 12:20:00||3709||3709||3709||3709|0
1761740410000|2025-10-29 12:20:10|3716.5|3708.5|3716.5|3709|3716.5|3709|3716.5|3708.5|0
1761740420000|2025-10-29 12:20:20||3708.5||3708.5||3708.5||3708.5|0
1761740460000|2025-10-29 12:21:00|3717||3716.5||3717.5||3716.5||0
1761740520000|2025-10-29 12:22:00|3716||3716||3716||3716||0
1761740530000|2025-10-29 12:22:10||3708||3708||3708||3708|0
1761740550000|2025-10-29 12:22:30||3708.5||3708.5||3708.5||3708.5|0
1761740560000|2025-10-29 12:22:40||3709||3708||3709||3708|0
1761740580000|2025-10-29 12:23:00|3716.5||3716||3716.5||3716||0
1761740600000|2025-10-29 12:23:20|3716.5||3716.5||3716.5||3716.5||0
1761740680000|2025-10-29 12:24:40|3716||3716||3716||3716||0
1761740720000|2025-10-29 12:25:20|3715.5||3715.5||3715.5||3715.5||0
1761740740000|2025-10-29 12:25:40|3716||3716||3716||3716||0
1761740760000|2025-10-29 12:26:00||3707.5||3707.5||3707.5||3707.5|0
1761740820000|2025-10-29 12:27:00|3716.5||3716.5||3716.5||3716.5||0
1761740860000|2025-10-29 12:27:40|3717||3716.5||3717||3716.5||0
1761740870000|2025-10-29 12:27:50|3716||3716||3716||3716||0
1761740880000|2025-10-29 12:28:00|3716.5||3716||3716.5||3716||0
1761740890000|2025-10-29 12:28:10|3715.5|3708|3715.5|3708|3715.5|3708|3715.5|3708|0
1761740910000|2025-10-29 12:28:30|3716|3708.5|3716.5|3708.5|3716.5|3708.5|3716|3708.5|0
1761740920000|2025-10-29 12:28:40|3717||3717||3717||3716||0
1761740950000|2025-10-29 12:29:10|3717.5||3717.5||3717.5||3717.5||0
1761740960000|2025-10-29 12:29:20|3717||3717||3717.5||3717||0
1761740970000|2025-10-29 12:29:30|3717.5||3717.5||3717.5||3717.5||0
1761741010000|2025-10-29 12:30:10|3717||3717||3717||3716.5||0
1761741050000|2025-10-29 12:30:50|3716.5||3716.5||3716.5||3716.5||0
1761741090000|2025-10-29 12:31:30||3708||3708||3708||3708|0
1761741150000|2025-10-29 12:32:30||3708.5||3708.5||3708.5||3708.5|0
1761741190000|2025-10-29 12:33:10|3716|3709|3717|3708.5|3717|3709|3716|3708.5|0
1761741210000|2025-10-29 12:33:30|3716.5||3717||3717||3716.5||0
1761741230000|2025-10-29 12:33:50|3716.5||3717||3717||3716.5||0
1761741380000|2025-10-29 12:36:20|3716.5||3716.5||3716.5||3716.5||0
1761741390000|2025-10-29 12:36:30|3717||3717||3717||3717||0
1761741430000|2025-10-29 12:37:10|3716.5||3717||3717||3716.5||0
1761741440000|2025-10-29 12:37:20|3717.5||3717||3717.5||3717||0
1761741450000|2025-10-29 12:37:30||3708||3708.5||3708.5||3708|0
1761741470000|2025-10-29 12:37:50|3716||3716||3716||3716||0
1761741480000|2025-10-29 12:38:00||3708||3708||3708||3708|0
1761741490000|2025-10-29 12:38:10|3716.5||3716.5||3716.5||3716.5||0
1761741530000|2025-10-29 12:38:50|3717||3717||3717||3717||0
1761741540000|2025-10-29 12:39:00|3716.5||3716.5||3716.5||3716.5||0
1761741640000|2025-10-29 12:40:40||3707.5||3707.5||3708||3707.5|0
1761741760000|2025-10-29 12:42:40|3716|3708|3716|3708|3716|3708|3716|3707.5|0
1761741770000|2025-10-29 12:42:50|3716.5||3716.5||3716.5||3716.5||0
1761741800000|2025-10-29 12:43:20|3717||3717||3717||3717||0
1761741830000|2025-10-29 12:43:50|3716.5||3717||3717||3716.5||0
1761741840000|2025-10-29 12:44:00||3708.5||3709||3709||3708.5|0
1761741850000|2025-10-29 12:44:10||3708.5||3708.5||3708.5||3708.5|0
1761741860000|2025-10-29 12:44:20||3709||3708.5||3709||3708.5|0
1761741870000|2025-10-29 12:44:30||3709||3709||3709||3709|0
1761741880000|2025-10-29 12:44:40|3716.5|3708.5|3716|3708.5|3716.5|3708.5|3716|3708.5|0
1761741910000|2025-10-29 12:45:10||3708||3708||3708||3708|0
1761741930000|2025-10-29 12:45:30||3708.5||3708.5||3708.5||3708|0
1761741940000|2025-10-29 12:45:40||3708||3708.5||3709||3708|0
1761741950000|2025-10-29 12:45:50||3708||3708||3708||3708|0
1761741960000|2025-10-29 12:46:00|3715.5||3716||3716||3715.5||0
1761741970000|2025-10-29 12:46:10|3716.5||3715.5||3716.5||3715.5||0
1761741990000|2025-10-29 12:46:30|3716|3708.5|3715.5|3708|3716|3708.5|3715.5|3708|0
1761742020000|2025-10-29 12:47:00|3716|3707.5|3715.5|3707.5|3716|3707.5|3715.5|3707.5|0
1761742030000|2025-10-29 12:47:10|3716|3708|3716|3707.5|3716|3708|3716|3707.5|0
1761742050000|2025-10-29 12:47:30|3716.5|3708|3716.5|3708|3716.5|3708.5|3716|3708|0
1761742060000|2025-10-29 12:47:40|3716|3708.5|3716.5|3709|3716.5|3709|3716|3708.5|0
1761742110000|2025-10-29 12:48:30||3708.5||3708||3709||3708|0
1761742120000|2025-10-29 12:48:40||3708.5||3708||3708.5||3708|0
1761742140000|2025-10-29 12:49:00||3707.5||3707.5||3707.5||3707.5|0
1761742150000|2025-10-29 12:49:10||3708||3707.5||3708||3707.5|0
1761742180000|2025-10-29 12:49:40|3716||3715.5||3716||3715.5||0
1761742200000|2025-10-29 12:50:00||3707||3707||3707||3707|0
1761742230000|2025-10-29 12:50:30||3706.5||3706.5||3707||3706|0
1761742260000|2025-10-29 12:51:00||3707||3706.5||3707||3706.5|0
1761742290000|2025-10-29 12:51:30|3715|3706|3714.5|3706|3715|3706|3714.5|3706|0
1761742300000|2025-10-29 12:51:40|3714||3714||3714||3714||0
1761742310000|2025-10-29 12:51:50|3714.5|3705.5|3714.5|3706|3714.5|3706|3714.5|3705.5|0
1761742320000|2025-10-29 12:52:00||3706.5||3705.5||3706.5||3705.5|0
1761742460000|2025-10-29 12:54:20||3706||3706||3706||3706|0
1761742470000|2025-10-29 12:54:30||3705.5||3705.5||3705.5||3705.5|0
1761742490000|2025-10-29 12:54:50||3705||3706||3706||3704.5|0
1761742500000|2025-10-29 12:55:00||3705.5||3705.5||3705.5||3705.5|0
1761742570000|2025-10-29 12:56:10|3714|3705|3713.5|3705|3714|3705|3713.5|3704|0
1761742580000|2025-10-29 12:56:20||3705.5||3705.5||3705.5||3705.5|0
1761742590000|2025-10-29 12:56:30|3713|3705|3713|3705|3713|3705|3713|3705|0
1761742600000|2025-10-29 12:56:40|3712.5|3704.5|3712.5|3705|3712.5|3705|3712.5|3704|0
1761742620000|2025-10-29 12:57:00|3713|3704.5|3712|3704.5|3713|3704.5|3712|3704.5|0
1761742630000|2025-10-29 12:57:10|3712.5|3705|3712.5|3705|3712.5|3705|3712.5|3705|0
1761742640000|2025-10-29 12:57:20|3712|3703.5|3712|3704|3712|3704.5|3712|3703.5|0
1761742650000|2025-10-29 12:57:30|3711.5|3704.5|3712|3704.5|3712|3704.5|3711.5|3703.5|0
1761742670000|2025-10-29 12:57:50||3704||3704||3704||3704|0
1761742690000|2025-10-29 12:58:10|3712.5||3712||3712.5||3712||0
1761742700000|2025-10-29 12:58:20|3712.5||3712.5||3712.5||3712.5||0
1761742710000|2025-10-29 12:58:30|3712|3704.5|3712|3704.5|3712|3704.5|3712|3704.5|0
1761742720000|2025-10-29 12:58:40|3712.5||3712.5||3712.5||3712.5||0
1761742730000|2025-10-29 12:58:50||3704||3704.5||3704.5||3704|0
1761742740000|2025-10-29 12:59:00||3704||3704.5||3704.5||3704|0
1761742750000|2025-10-29 12:59:10||3704||3704||3704||3704|0
1761742760000|2025-10-29 12:59:20||3703.5||3703.5||3703.5||3702.5|0
1761742770000|2025-10-29 12:59:30||3703||3703||3703||3703|0
1761742780000|2025-10-29 12:59:40|3711.5||3711.5||3711.5||3711.5||0
1761742790000|2025-10-29 12:59:50||3703.5||3703||3703.5||3703|0
1761742800000|2025-10-29 13:00:00||3702||3701.5||3702||3701.5|0
1761742810000|2025-10-29 13:00:10|3711||3710.5||3711||3710.5||0
1761742830000|2025-10-29 13:00:30||3702||3702||3702||3702|0
1761742840000|2025-10-29 13:00:40|3710|3701.5|3709.5|3701.5|3710|3701.5|3709.5|3701.5|0
1761742850000|2025-10-29 13:00:50||3701||3701.5||3701.5||3700.5|0
1761742860000|2025-10-29 13:01:00|3708.5|3701|3709|3701|3709|3701.5|3708.5|3700|0
1761742870000|2025-10-29 13:01:10|3708.5|3701.5|3709|3701.5|3709|3701.5|3708.5|3701.5|0
1761742880000|2025-10-29 13:01:20|3708.5||3709||3709||3708.5||0
1761742890000|2025-10-29 13:01:30|3709.5|3702|3710|3702|3710|3702|3709.5|3702|0
1761742900000|2025-10-29 13:01:40||3701.5||3701.5||3701.5||3701|0
1761742910000|2025-10-29 13:01:50||3702||3702||3702||3702|0
1761742920000|2025-10-29 13:02:00||3701.5||3701||3701.5||3701|0
1761742930000|2025-10-29 13:02:10|3708.5||3709||3709||3708.5||0
1761742950000|2025-10-29 13:02:30|3709.5||3709.5||3709.5||3709.5||0
1761742960000|2025-10-29 13:02:40|3709|3701.5|3709|3701|3709|3701.5|3709|3701|0
1761742970000|2025-10-29 13:02:50||3701.5||3701.5||3701.5||3701.5|0
1761742980000|2025-10-29 13:03:00||3702||3701.5||3702||3701.5|0
1761742990000|2025-10-29 13:03:10|3709.5|3701|3708.5|3700.5|3709.5|3701|3708.5|3700.5|0
1761743020000|2025-10-29 13:03:40|3709||3709||3709||3708.5||0
1761743030000|2025-10-29 13:03:50|3709.5||3709.5||3710||3709.5||0
1761743040000|2025-10-29 13:04:00|3710|3701|3710|3701.5|3710|3701.5|3710|3701|0
1761743050000|2025-10-29 13:04:10|3709.5||3710||3710||3709.5||0
1761743070000|2025-10-29 13:04:30|3709.5||3709.5||3709.5||3709.5||0
1761743090000|2025-10-29 13:04:50|3710||3710||3710||3710||0
1761743100000|2025-10-29 13:05:00|3709.5||3710||3710||3709.5||0
1761743110000|2025-10-29 13:05:10|3710.5|3702|3711|3702.5|3711|3702.5|3710.5|3702|0
1761743120000|2025-10-29 13:05:20|3711.5||3712||3712||3711.5||0
1761743130000|2025-10-29 13:05:30|3711.5|3703.5|3712|3703.5|3712.5|3703.5|3711.5|3703.5|0
1761743160000|2025-10-29 13:06:00|3712.5|3704|3713|3705|3713.5|3705.5|3712.5|3704|0
1761743170000|2025-10-29 13:06:10|3712.5|3705.5|3713|3705.5|3713|3705.5|3712.5|3705|0
1761743180000|2025-10-29 13:06:20|3712.5|3706|3713|3705.5|3713|3706|3712.5|3705.5|0
1761743200000|2025-10-29 13:06:40|3712.5|3705|3712.5|3705|3712.5|3705|3712.5|3705|0
1761743220000|2025-10-29 13:07:00|3712|3704.5|3712|3704.5|3712|3704.5|3711.5|3704.5|0
1761743230000|2025-10-29 13:07:10|3712.5||3712||3712.5||3712||0
1761743240000|2025-10-29 13:07:20|3711.5|3704|3711.5|3704.5|3711.5|3704.5|3711.5|3704|0
1761743250000|2025-10-29 13:07:30|3712||3712||3712||3712||0
1761743260000|2025-10-29 13:07:40|3711.5|3704|3711.5|3704|3711.5|3704|3711.5|3704|0
1761743270000|2025-10-29 13:07:50|3712||3712.5||3712.5||3712||0
1761743290000|2025-10-29 13:08:10|3713|3704.5|3714|3705|3714|3705|3712.5|3704.5|0
1761743300000|2025-10-29 13:08:20|3713.5|3705.5|3714|3706|3714|3706|3713.5|3705.5|0
1761743310000|2025-10-29 13:08:30|3713.5|3705.5|3713.5|3705.5|3713.5|3705.5|3713|3705.5|0
1761743350000|2025-10-29 13:09:10||3705||3705||3705.5||3705|0
1761743360000|2025-10-29 13:09:20||3705.5||3705||3705.5||3705|0
1761743370000|2025-10-29 13:09:30||3704.5||3704.5||3704.5||3704.5|0
1761743380000|2025-10-29 13:09:40||3704||3704.5||3705||3704|0
1761743410000|2025-10-29 13:10:10||3704||3704.5||3704.5||3704|0
1761743420000|2025-10-29 13:10:20|3713||3711.5||3713||3711.5||0
1761743430000|2025-10-29 13:10:30|3712|3704|3712|3704|3712|3704|3712|3704|0
1761743460000|2025-10-29 13:11:00||3703.5||3703.5||3703.5||3703.5|0
1761743480000|2025-10-29 13:11:20|3711.5|3703|3711|3703.5|3711.5|3703.5|3711|3703|0
1761743490000|2025-10-29 13:11:30|3711.5|3703|3711|3703.5|3711.5|3703.5|3711|3703|0
1761743500000|2025-10-29 13:11:40|3710.5|3703|3710.5|3703|3710.5|3703.5|3710.5|3703|0
1761743510000|2025-10-29 13:11:50|3711||3711||3711||3711||0
1761743520000|2025-10-29 13:12:00||3703.5||3703.5||3703.5||3703.5|0
1761743530000|2025-10-29 13:12:10|3710.5|3703|3711|3703|3711|3703|3710.5|3703|0
1761743540000|2025-10-29 13:12:20||3703.5||3703||3703.5||3703|0
1761743550000|2025-10-29 13:12:30|3710.5|3703.5|3711|3703|3711|3703.5|3710.5|3703|0
1761743560000|2025-10-29 13:12:40|3711.5|3703.5|3712.5|3704|3712.5|3704|3711.5|3703.5|0
1761743570000|2025-10-29 13:12:50||3704.5||3704.5||3705||3704.5|0
1761743580000|2025-10-29 13:13:00|3713||3713||3713||3712.5||0
1761743590000|2025-10-29 13:13:10|3712.5||3712.5||3712.5||3712.5||0
1761743630000|2025-10-29 13:13:50||3705||3705||3705||3705|0
1761743640000|2025-10-29 13:14:00||3704.5||3704.5||3704.5||3704.5|0
1761743680000|2025-10-29 13:14:40||3705||3704.5||3705||3704.5|0
1761743740000|2025-10-29 13:15:40|3713||3712.5||3713||3712.5||0
1761743760000|2025-10-29 13:16:00|3713|3705|3712.5|3705|3713|3705|3712.5|3705|0
1761743780000|2025-10-29 13:16:20||3704.5||3704||3704.5||3704|0
1761743790000|2025-10-29 13:16:30|3712||3712||3712||3712||0
1761743800000|2025-10-29 13:16:40|3712.5||3712.5||3712.5||3712.5||0
1761743850000|2025-10-29 13:17:30|3713||3713||3713||3713||0
1761743900000|2025-10-29 13:18:20||3704.5||3705||3705||3704.5|0
1761743930000|2025-10-29 13:18:50||3704.5||3704.5||3704.5||3704.5|0
1761743980000|2025-10-29 13:19:40|3712.5|3704|3711.5|3704|3712.5|3704|3711.5|3704|0
1761744000000|2025-10-29 13:20:00|3711|3703.5|3711|3703.5|3711|3703.5|3711|3703.5|0
1761744010000|2025-10-29 13:20:10||3704||3703.5||3704||3703.5|0
1761744020000|2025-10-29 13:20:20|3710.5|3702|3711|3703.5|3711|3703.5|3710.5|3702|0
1761744030000|2025-10-29 13:20:30|3711.5|3703|3711|3703|3711.5|3703|3711|3703|0
1761744040000|2025-10-29 13:20:40|3710.5|3703.5|3710.5|3703|3711|3703.5|3710.5|3703|0
1761744050000|2025-10-29 13:20:50||3703.5||3703||3703.5||3703|0
1761744060000|2025-10-29 13:21:00||3703.5||3703.5||3703.5||3703.5|0
1761744070000|2025-10-29 13:21:10|3711|3703|3711|3703.5|3711|3703.5|3711|3703|0
1761744080000|2025-10-29 13:21:20|3711.5|3704|3711.5|3704|3711.5|3704|3711.5|3703.5|0
1761744090000|2025-10-29 13:21:30|3711|3703.5|3711|3703.5|3711|3703.5|3711|3703.5|0
1761744120000|2025-10-29 13:22:00|3711.5|3703|3710.5|3703|3711.5|3703.5|3710.5|3702|0
1761744130000|2025-10-29 13:22:10|3710|3702.5|3710.5|3703|3710.5|3703|3710|3702.5|0
1761744150000|2025-10-29 13:22:30|3710|3702.5|3710|3702.5|3710|3702.5|3710|3702|0
1761744190000|2025-10-29 13:23:10|3710.5||3710.5||3710.5||3710.5||0
1761744200000|2025-10-29 13:23:20|3711||3711||3711||3711||0
1761744210000|2025-10-29 13:23:30|3710.5||3710.5||3710.5||3710.5||0
1761744220000|2025-10-29 13:23:40|3711||3711||3711||3711||0
1761744260000|2025-10-29 13:24:20|3711.5||3711.5||3711.5||3711.5||0
1761744350000|2025-10-29 13:25:50|3711|3702|3710.5|3702|3711|3702|3710.5|3702|0
1761744360000|2025-10-29 13:26:00||3702.5||3702.5||3702.5||3702.5|0
1761744370000|2025-10-29 13:26:10||3702||3702||3702.5||3702|0
1761744380000|2025-10-29 13:26:20||3701.5||3701.5||3701.5||3701.5|0
1761744390000|2025-10-29 13:26:30||3701||3701.5||3701.5||3701|0
1761744440000|2025-10-29 13:27:20|3711|3702|3711|3703.5|3711|3703.5|3711|3702|0
1761744450000|2025-10-29 13:27:30|3711.5|3704|3711.5|3703.5|3711.5|3704|3711.5|3703.5|0
1761744460000|2025-10-29 13:27:40||3704||3704||3704||3704|0
1761744470000|2025-10-29 13:27:50||3703.5||3703.5||3703.5||3702.5|0
1761744480000|2025-10-29 13:28:00||3703||3703||3703||3703|0
1761744490000|2025-10-29 13:28:10|3712|3703.5|3712|3704|3712|3704|3712|3703.5|0
1761744500000|2025-10-29 13:28:20|3712.5|3703.5|3712.5|3704|3712.5|3704|3712.5|3703.5|0
1761744510000|2025-10-29 13:28:30||3704.5||3704.5||3704.5||3704.5|0
1761744520000|2025-10-29 13:28:40||3704||3704.5||3704.5||3704|0
1761744540000|2025-10-29 13:29:00|3712|3705|3712.5|3704.5|3712.5|3705|3712|3704.5|0
1761744560000|2025-10-29 13:29:20|3712||3712.5||3712.5||3712||0
1761744570000|2025-10-29 13:29:30|3713.5|3703|3713.5|3702|3713.5|3703|3713.5|3702|0
1761744580000|2025-10-29 13:29:40|3713||3713.5||3713.5||3713||0
1761744600000|2025-10-29 13:30:00|3713|3701|3711|3700|3713|3701|3711|3700|0
1761744610000|2025-10-29 13:30:10|3710.5|3700.5|3708|3700.5|3710.5|3700.5|3708|3700|0
1761744620000|2025-10-29 13:30:20|3708.5|3701|3708.5|3700.5|3708.5|3701|3708.5|3700.5|0
1761744630000|2025-10-29 13:30:30|3709|3701|3708.5|3701|3709|3701|3708.5|3700.5|0
1761744640000|2025-10-29 13:30:40|3709|3700.5|3709.5|3701|3709.5|3701.5|3709|3700.5|0
1761744650000|2025-10-29 13:30:50|3709|3701.5|3709|3701|3709|3701.5|3709|3701|0
1761744660000|2025-10-29 13:31:00|3708.5|3701.5|3708|3700|3708.5|3701.5|3707.5|3700|0
1761744670000|2025-10-29 13:31:10|3708.5|3699.5|3708|3699.5|3708.5|3699.5|3707.5|3699.5|0
1761744680000|2025-10-29 13:31:20|3707.5|3700|3707.5|3699.5|3707.5|3700|3707|3699.5|0
1761744690000|2025-10-29 13:31:30||3699||3698.5||3699.5||3698.5|0
1761744700000|2025-10-29 13:31:40|3706|3699|3706|3698|3706|3699|3706|3698|0
1761744710000|2025-10-29 13:31:50|3705.5|3697|3705|3697|3706|3697|3704.5|3697|0
1761744720000|2025-10-29 13:32:00|3705.5|3698|3707.5|3698.5|3708|3698.5|3705.5|3698|0
1761744730000|2025-10-29 13:32:10|3707|3699|3707|3699.5|3707.5|3699.5|3707|3699|0
1761744740000|2025-10-29 13:32:20||3699||3698.5||3699.5||3698.5|0
1761744750000|2025-10-29 13:32:30|3706|3698|3706|3698.5|3706.5|3698.5|3705.5|3698|0
1761744760000|2025-10-29 13:32:40|3705.5|3698|3707|3699|3707|3699|3705.5|3697.5|0
1761744770000|2025-10-29 13:32:50|3706.5|3698.5|3706.5|3698.5|3706.5|3698.5|3706|3698.5|0
1761744780000|2025-10-29 13:33:00|3706||3706.5||3706.5||3706||0
1761744790000|2025-10-29 13:33:10|3707||3707.5||3707.5||3707||0
1761744800000|2025-10-29 13:33:20|3708||3707.5||3708||3707.5||0
1761744810000|2025-10-29 13:33:30|3708||3707.5||3708||3707.5||0
1761744820000|2025-10-29 13:33:40|3707||3707.5||3707.5||3707||0
1761744850000|2025-10-29 13:34:10|3708||3707.5||3708||3707||0
1761744860000|2025-10-29 13:34:20|3708.5|3699|3708.5|3699.5|3708.5|3699.5|3708.5|3699|0
1761744870000|2025-10-29 13:34:30|3708||3708.5||3708.5||3708||0
1761744880000|2025-10-29 13:34:40||3700||3700||3700||3699.5|0
1761744890000|2025-10-29 13:34:50||3699||3699.5||3699.5||3699|0
1761744900000|2025-10-29 13:35:00||3700||3700||3700||3699|0
1761744910000|2025-10-29 13:35:10||3699||3700||3700||3699|0
1761744920000|2025-10-29 13:35:20||3699.5||3699.5||3700||3699.5|0
1761744930000|2025-10-29 13:35:30|3708|3699|3707.5|3699|3708|3699|3707.5|3699|0
1761744940000|2025-10-29 13:35:40|3707|3698.5|3706.5|3698.5|3707|3698.5|3706|3697.5|0
1761744950000|2025-10-29 13:35:50|3706|3698|3706|3698|3706.5|3698|3706|3698|0
1761744960000|2025-10-29 13:36:00|3705.5|3698.5|3707|3699|3707|3699.5|3705.5|3698.5|0
1761744970000|2025-10-29 13:36:10|3706.5|3698.5|3707|3698.5|3707|3699|3706.5|3698.5|0
1761745000000|2025-10-29 13:36:40|3706.5|3698|3707|3699|3707|3699|3706|3698|0
1761745010000|2025-10-29 13:36:50||3698.5||3699||3699||3698.5|0
1761745020000|2025-10-29 13:37:00||3698.5||3698.5||3698.5||3698.5|0
1761745030000|2025-10-29 13:37:10|3705.5|3698|3705.5|3698|3705.5|3698.5|3705.5|3698|0
1761745040000|2025-10-29 13:37:20|3705|3697.5|3705|3697.5|3705|3698|3705|3697.5|0
1761745050000|2025-10-29 13:37:30|3705.5|3698|3706|3697.5|3706|3698|3705.5|3697.5|0
1761745060000|2025-10-29 13:37:40||3698||3697.5||3698||3697.5|0
1761745070000|2025-10-29 13:37:50|3705.5|3697|3705|3697|3705.5|3697|3705|3697|0
1761745080000|2025-10-29 13:38:00|3704.5|3697.5|3704.5|3696.5|3705|3697.5|3704.5|3696.5|0
1761745090000|2025-10-29 13:38:10|3705||3705||3705||3705||0
1761745100000|2025-10-29 13:38:20||3696||3696.5||3696.5||3696|0
1761745110000|2025-10-29 13:38:30||3696||3696.5||3696.5||3696|0
1761745120000|2025-10-29 13:38:40||3696||3696.5||3696.5||3696|0
1761745140000|2025-10-29 13:39:00|3704|3696|3704|3696|3704|3696|3704|3696|0
1761745150000|2025-10-29 13:39:10|3704.5|3695.5|3704.5|3696.5|3704.5|3696.5|3704|3695.5|0
1761745160000|2025-10-29 13:39:20|3706|3694|3706|3694|3706|3694|3706|3694|0
1761745170000|2025-10-29 13:39:30||3693.5||3693||3693.5||3693|0
1761745200000|2025-10-29 13:40:00||3694||3694||3694.5||3694|0
1761745210000|2025-10-29 13:40:10|3705.5|3694.5|3705.5|3696.5|3705.5|3696.5|3705.5|3694.5|0
1761745220000|2025-10-29 13:40:20||3696||3696||3696||3695.5|0
1761745230000|2025-10-29 13:40:30||3695.5||3695.5||3695.5||3695.5|0
1761745240000|2025-10-29 13:40:40|3706|3693|3706|3692.5|3706|3693.5|3705.5|3692.5|0
1761745250000|2025-10-29 13:40:50|3705.5||3706||3706||3705.5||0
1761745290000|2025-10-29 13:41:30|3705.5|3696|3705.5|3697|3705.5|3697|3705.5|3696|0
1761745300000|2025-10-29 13:41:40||3696.5||3696.5||3697||3696.5|0
1761745320000|2025-10-29 13:42:00||3697||3697||3697||3697|0
1761745330000|2025-10-29 13:42:10||3696.5||3696.5||3697||3696.5|0
1761745340000|2025-10-29 13:42:20|3705|3695.5|3704.5|3695.5|3705|3696|3704.5|3695.5|0
1761745350000|2025-10-29 13:42:30||3696||3695.5||3696||3695|0
1761745360000|2025-10-29 13:42:40||3695||3695.5||3695.5||3695|0
1761745370000|2025-10-29 13:42:50|3704|3695|3703.5|3694|3704|3695|3703.5|3694|0
1761745380000|2025-10-29 13:43:00|3703|3694.5|3702.5|3694|3703|3694.5|3702.5|3694|0
1761745390000|2025-10-29 13:43:10||3694.5||3694.5||3694.5||3694.5|0
1761745400000|2025-10-29 13:43:20|3702||3702.5||3702.5||3702||0
1761745410000|2025-10-29 13:43:30|3702|3695|3702.5|3695|3702.5|3695|3702|3695|0
1761745420000|2025-10-29 13:43:40||3694.5||3694.5||3694.5||3694.5|0
1761745430000|2025-10-29 13:43:50|3703|3695|3703|3694.5|3703|3695.5|3703|3694.5|0
1761745440000|2025-10-29 13:44:00|3703.5|3695|3703.5|3694.5|3703.5|3695|3703.5|3694.5|0
1761745450000|2025-10-29 13:44:10|3704|3693|3704|3692|3704|3693|3704|3692|0
1761745490000|2025-10-29 13:44:50|3704.5|3691|3704.5|3691|3704.5|3691|3704.5|3691|0
1761745500000|2025-10-29 13:45:00|3703|3692|3703|3692|3703|3692|3703|3692|0
1761745510000|2025-10-29 13:45:10|3702.5|3692.5|3702.5|3694|3702.5|3695|3702|3692.5|0
1761745520000|2025-10-29 13:45:20||3694.5||3694||3694.5||3694|0
1761745530000|2025-10-29 13:45:30||3694.5||3694.5||3694.5||3694|0
1761745540000|2025-10-29 13:45:40||3694||3694.5||3694.5||3693.5|0
1761745550000|2025-10-29 13:45:50|3701.5|3694|3701.5|3692.5|3701.5|3694|3701.5|3692.5|0
1761745560000|2025-10-29 13:46:00|3701|3692|3700.5|3691.5|3701|3692|3700.5|3691.5|0
1761745570000|2025-10-29 13:46:10|3700|3691|3699|3691|3700|3691.5|3699|3691|0
1761745580000|2025-10-29 13:46:20|3699.5||3699.5||3699.5||3699.5||0
1761745590000|2025-10-29 13:46:30|3700|3691.5|3700|3692|3700|3692|3699.5|3691.5|0
1761745610000|2025-10-29 13:46:50|3700.5||3700||3700.5||3700||0
1761745620000|2025-10-29 13:47:00|3700.5|3692.5|3701|3693|3701|3693|3700.5|3692.5|0
1761745640000|2025-10-29 13:47:20|3701.5|3692.5|3701.5|3692.5|3701.5|3692.5|3701.5|3692.5|0
1761745650000|2025-10-29 13:47:30|3701|3693|3701|3693|3701|3693|3701|3693|0
1761745660000|2025-10-29 13:47:40||3692.5||3692.5||3693||3692.5|0
1761745670000|2025-10-29 13:47:50|3700|3692|3700|3692|3700|3692|3700|3692|0
1761745680000|2025-10-29 13:48:00|3699|3692.5|3699|3691|3699|3692.5|3699|3691|0
1761745690000|2025-10-29 13:48:10||3691.5||3691.5||3691.5||3691|0
1761745700000|2025-10-29 13:48:20|3698.5|3691|3699|3691.5|3699|3691.5|3698.5|3691|0
1761745710000|2025-10-29 13:48:30|3698.5|3691|3699|3691|3699|3691|3698.5|3691|0
1761745720000|2025-10-29 13:48:40|3698.5|3690.5|3697.5|3690|3698.5|3690.5|3697.5|3690|0
1761745730000|2025-10-29 13:48:50||3689.5||3689.5||3690||3689.5|0
1761745740000|2025-10-29 13:49:00|3698|3690|3697.5|3690|3698|3690|3697|3690|0
1761745750000|2025-10-29 13:49:10|3697|3689.5|3697.5|3690|3697.5|3690|3697|3689.5|0
1761745760000|2025-10-29 13:49:20|3697|3689.5|3697|3689|3697|3689.5|3697|3689|0
1761745770000|2025-10-29 13:49:30|3696.5|3688.5|3696.5|3689|3697|3689.5|3696.5|3688.5|0
1761745780000|2025-10-29 13:49:40|3696|3688.5|3696|3688.5|3696.5|3688.5|3696|3688.5|0
1761745800000|2025-10-29 13:50:00|3697|3688|3695.5|3688|3697|3688|3695|3687.5|0
1761745810000|2025-10-29 13:50:10|3696|3687.5|3696|3688.5|3696|3688.5|3695.5|3687.5|0
1761745820000|2025-10-29 13:50:20|3695.5|3688|3695|3687.5|3695.5|3688|3695|3687.5|0
1761745830000|2025-10-29 13:50:30|3696|3688|3696.5|3688.5|3696.5|3688.5|3696|3688|0
1761745840000|2025-10-29 13:50:40||3688||3688||3688||3688|0
1761745860000|2025-10-29 13:51:00|3697|3688.5|3697.5|3689|3697.5|3689|3697|3688.5|0
1761745870000|2025-10-29 13:51:10|3698||3699||3699||3698||0
1761745880000|2025-10-29 13:51:20|3698.5|3689.5|3699|3690.5|3699|3691|3698.5|3689.5|0
1761745890000|2025-10-29 13:51:30||3691||3691||3691||3691|0
1761745930000|2025-10-29 13:52:10||3691.5||3691.5||3691.5||3691.5|0
1761745950000|2025-10-29 13:52:30||3691||3691.5||3691.5||3691|0
1761745960000|2025-10-29 13:52:40|3698.5||3699||3699||3698.5||0
1761745970000|2025-10-29 13:52:50|3699.5|3692|3699|3691.5|3699.5|3692|3699|3691.5|0
1761745980000|2025-10-29 13:53:00|3699.5||3699.5||3699.5||3699.5||0
1761746000000|2025-10-29 13:53:20|3700|3692|3700|3692|3700|3692|3700|3692|0
1761746010000|2025-10-29 13:53:30||3691.5||3692||3692||3691.5|0
1761746020000|2025-10-29 13:53:40||3691.5||3691.5||3691.5||3691.5|0
1761746030000|2025-10-29 13:53:50||3692||3692||3692||3692|0
1761746040000|2025-10-29 13:54:00||3691.5||3691||3691.5||3691|0
1761746050000|2025-10-29 13:54:10|3699.5|3691.5|3699|3691|3699.5|3691.5|3699|3691|0
1761746060000|2025-10-29 13:54:20|3699.5||3699.5||3699.5||3699||0
1761746070000|2025-10-29 13:54:30|3699||3699.5||3699.5||3699||0
1761746080000|2025-10-29 13:54:40|3700|3691.5|3698.5|3691|3700|3692|3698.5|3691|0
1761746090000|2025-10-29 13:54:50|3698|3690.5|3698.5|3690|3698.5|3690.5|3698|3690|0
1761746100000|2025-10-29 13:55:00|3699|3690.5|3699.5|3691|3699.5|3691.5|3699|3690.5|0
1761746110000|2025-10-29 13:55:10|3699|3691.5|3699|3691.5|3699|3691.5|3699|3691.5|0
1761746120000|2025-10-29 13:55:20|3699.5|3692|3700|3692|3700|3692|3699.5|3692|0
1761746130000|2025-10-29 13:55:30|3700.5||3700.5||3700.5||3700||0
1761746140000|2025-10-29 13:55:40|3700|3692.5|3700|3691.5|3700|3692.5|3700|3691.5|0
1761746150000|2025-10-29 13:55:50|3699.5|3692|3699|3691.5|3699.5|3692|3699|3691.5|0
1761746160000|2025-10-29 13:56:00|3699.5||3699.5||3700||3699.5||0
1761746170000|2025-10-29 13:56:10|3700||3699.5||3700||3699.5||0
1761746200000|2025-10-29 13:56:40|3700||3700||3700||3700||0
1761746230000|2025-10-29 13:57:10|3700.5||3700.5||3700.5||3700||0
1761746240000|2025-10-29 13:57:20|3700||3700.5||3700.5||3700||0
1761746270000|2025-10-29 13:57:50|3701|3692.5|3701.5|3692.5|3701.5|3692.5|3701|3692.5|0
1761746280000|2025-10-29 13:58:00|3702|3693|3702|3693.5|3702|3694|3701.5|3693|0
1761746290000|2025-10-29 13:58:10|3701.5|3694|3701.5|3693.5|3701.5|3694|3701|3693.5|0
1761746310000|2025-10-29 13:58:30|3702|3694|3701.5|3694|3702|3694|3701.5|3694|0
1761746320000|2025-10-29 13:58:40|3702|3693.5|3701.5|3693.5|3702|3693.5|3701.5|3693.5|0
1761746330000|2025-10-29 13:58:50|3701|3693|3701|3693.5|3701|3693.5|3701|3693|0
1761746340000|2025-10-29 13:59:00|3700.5|3693|3700.5|3693.5|3700.5|3693.5|3700.5|3693|0
1761746350000|2025-10-29 13:59:10|3701|3693|3701|3693.5|3701|3693.5|3701|3693|0
1761746360000|2025-10-29 13:59:20|3700.5|3693|3700.5|3693|3701|3693|3700.5|3693|0
1761746380000|2025-10-29 13:59:40|3700|3692.5|3700|3692.5|3700|3692.5|3700|3692.5|0
1761746390000|2025-10-29 13:59:50|3703|3692|3703|3689|3703|3692|3703|3689|0
1761746400000|2025-10-29 14:00:00|3702.5|3689.5|3700|3689.5|3702.5|3689.5|3700|3689.5|0
1761746410000|2025-10-29 14:00:10|3699.5|3690.5|3700|3691.5|3700|3692|3699.5|3690.5|0
1761746420000|2025-10-29 14:00:20||3692||3691.5||3692||3691.5|0
1761746430000|2025-10-29 14:00:30|3699|3691|3699|3691|3699|3691|3699|3691|0
1761746440000|2025-10-29 14:00:40||3691.5||3691||3691.5||3691|0
1761746450000|2025-10-29 14:00:50|3698.5|3690.5|3698|3690.5|3698.5|3690.5|3698|3690.5|0
1761746460000|2025-10-29 14:01:00||3690||3690.5||3690.5||3690|0
1761746470000|2025-10-29 14:01:10|3698.5|3690|3698.5|3690.5|3698.5|3690.5|3698.5|3690|0
1761746480000|2025-10-29 14:01:20||3690||3690||3690.5||3689.5|0
1761746490000|2025-10-29 14:01:30||3689.5||3689.5||3689.5||3689.5|0
1761746500000|2025-10-29 14:01:40||3690||3690||3690||3689.5|0
1761746510000|2025-10-29 14:01:50|3697.5|3689.5|3697.5|3688|3697.5|3689.5|3697.5|3688|0
1761746520000|2025-10-29 14:02:00|3696.5|3688.5|3696.5|3688.5|3696.5|3689|3696.5|3688|0
1761746530000|2025-10-29 14:02:10|3696|3688|3695.5|3687|3696|3688|3695.5|3687|0
1761746540000|2025-10-29 14:02:20|3695|3687.5|3695.5|3687.5|3695.5|3688|3695|3687|0
1761746550000|2025-10-29 14:02:30|3695|3687|3695|3687|3695|3687.5|3695|3687|0
1761746560000|2025-10-29 14:02:40||3687.5||3687||3687.5||3687|0
1761746570000|2025-10-29 14:02:50|3694.5|3686.5|3693.5|3685.5|3694.5|3686.5|3693.5|3685.5|0
1761746580000|2025-10-29 14:03:00|3693|3685|3693.5|3685|3693.5|3685|3693|3685|0
1761746590000|2025-10-29 14:03:10||3684.5||3684.5||3685||3684.5|0
1761746610000|2025-10-29 14:03:30||3684||3685||3685||3684|0
1761746620000|2025-10-29 14:03:40|3692.5|3684.5|3692.5|3684|3692.5|3684.5|3692.5|3683|0
1761746630000|2025-10-29 14:03:50|3691.5|3684.5|3691|3682.5|3691.5|3684.5|3690.5|3681|0
1761746640000|2025-10-29 14:04:00|3690.5|3683|3690|3682.5|3691|3683|3690|3682.5|0
1761746650000|2025-10-29 14:04:10||3682||3682||3682||3682|0
1761746660000|2025-10-29 14:04:20|3689.5|3682.5|3690.5|3682.5|3690.5|3683|3689.5|3682|0
1761746670000|2025-10-29 14:04:30||3682||3683||3683||3682|0
1761746680000|2025-10-29 14:04:40|3690|3682.5|3691|3683|3691|3683|3690|3682.5|0
1761746690000|2025-10-29 14:04:50|3690.5|3683.5|3691.5|3683|3691.5|3683.5|3690.5|3683|0
1761746700000|2025-10-29 14:05:00|3692|3683.5|3691.5|3683.5|3692|3684.5|3691.5|3683.5|0
1761746710000|2025-10-29 14:05:10|3692|3682.5|3692|3684|3692|3684.5|3691.5|3682.5|0
1761746720000|2025-10-29 14:05:20|3691.5||3691.5||3691.5||3691.5||0
1761746730000|2025-10-29 14:05:30|3692|3684.5|3692|3684|3692|3684.5|3691.5|3684|0
1761746740000|2025-10-29 14:05:40|3691.5|3683.5|3691.5|3684|3691.5|3684|3691.5|3683|0
1761746750000|2025-10-29 14:05:50|3691|3683.5|3691.5|3683.5|3691.5|3683.5|3691|3682.5|0
1761746760000|2025-10-29 14:06:00|3692|3683|3692|3684|3692.5|3684.5|3691.5|3683|0
1761746770000|2025-10-29 14:06:10||3684.5||3684.5||3684.5||3684|0
1761746780000|2025-10-29 14:06:20|3692.5|3685|3692|3684.5|3692.5|3685|3692|3684.5|0
1761746790000|2025-10-29 14:06:30|3691.5|3684|3691.5|3683.5|3691.5|3684|3691.5|3683.5|0
1761746800000|2025-10-29 14:06:40|3692|3684|3692.5|3684.5|3692.5|3684.5|3692|3683.5|0
1761746810000|2025-10-29 14:06:50||3684||3684||3684.5||3683.5|0
1761746820000|2025-10-29 14:07:00||3683.5||3683.5||3684||3683.5|0
1761746830000|2025-10-29 14:07:10|3692||3692||3692||3691.5||0
1761746840000|2025-10-29 14:07:20|3691.5||3692||3692||3691.5||0
1761746860000|2025-10-29 14:07:40|3692.5||3692.5||3693||3692||0
1761746880000|2025-10-29 14:08:00|3692|3683|3691.5|3683|3692|3683|3691.5|3683|0
1761746890000|2025-10-29 14:08:10|3691||3691.5||3691.5||3691||0
1761746910000|2025-10-29 14:08:30|3692||3691.5||3692||3691||0
1761746920000|2025-10-29 14:08:40|3692||3691.5||3692||3691.5||0
1761746930000|2025-10-29 14:08:50|3692||3692||3692||3692||0
1761746940000|2025-10-29 14:09:00|3692.5||3693.5||3693.5||3692.5||0
1761746950000|2025-10-29 14:09:10|3692.5||3692.5||3692.5||3692.5||0
1761746970000|2025-10-29 14:09:30|3693||3693||3693||3693||0
1761746980000|2025-10-29 14:09:40|3693.5|3684|3693.5|3684.5|3693.5|3684.5|3693.5|3684|0
1761746990000|2025-10-29 14:09:50|3694||3693||3694||3693||0
1761747000000|2025-10-29 14:10:00|3693.5||3693.5||3693.5||3693||0
1761747010000|2025-10-29 14:10:10||3685||3685||3685||3685|0
1761747020000|2025-10-29 14:10:20||3684.5||3684.5||3685||3684.5|0
1761747030000|2025-10-29 14:10:30||3685||3684.5||3685||3684.5|0
1761747070000|2025-10-29 14:11:10|3693|3685|3693|3685|3693|3685|3693|3685|0
1761747080000|2025-10-29 14:11:20|3692.5||3693||3693.5||3692.5||0
1761747090000|2025-10-29 14:11:30|3693.5||3693||3693.5||3693||0
1761747100000|2025-10-29 14:11:40|3693.5||3693.5||3694||3693.5||0
1761747110000|2025-10-29 14:11:50|3693||3693.5||3693.5||3693||0
1761747120000|2025-10-29 14:12:00||3684.5||3684.5||3684.5||3684.5|0
1761747130000|2025-10-29 14:12:10||3685||3684.5||3685||3684.5|0
1761747140000|2025-10-29 14:12:20|3693|3685|3693|3685|3693|3685.5|3692.5|3685|0
1761747150000|2025-10-29 14:12:30|3692.5|3684.5|3692.5|3684.5|3693|3684.5|3692.5|3684.5|0
1761747160000|2025-10-29 14:12:40|3693|3685|3694|3685|3694|3685|3693|3685|0
1761747170000|2025-10-29 14:12:50|3693.5||3694||3694||3693.5||0
1761747180000|2025-10-29 14:13:00|3693.5|3686|3694.5|3686|3694.5|3686|3693.5|3686|0
1761747190000|2025-10-29 14:13:10||3685.5||3686||3686||3685.5|0
1761747200000|2025-10-29 14:13:20||3686.5||3686.5||3686.5||3686.5|0
1761747210000|2025-10-29 14:13:30|3694|3687|3694.5|3686.5|3694.5|3687|3694|3686.5|0
1761747220000|2025-10-29 14:13:40|3695||3694.5||3695||3694.5||0
1761747230000|2025-10-29 14:13:50|3695|3687|3694.5|3686.5|3695|3687|3694.5|3686.5|0
1761747240000|2025-10-29 14:14:00||3686||3686.5||3687||3686|0
1761747250000|2025-10-29 14:14:10|3695||3695||3695||3694.5||0
1761747260000|2025-10-29 14:14:20|3695.5|3687|3695|3687.5|3695.5|3687.5|3695|3687|0
1761747270000|2025-10-29 14:14:30|3694.5|3687|3694|3686|3694.5|3687|3694|3685.5|0
1761747280000|2025-10-29 14:14:40|3693|3685.5|3693.5|3686|3693.5|3686|3693|3685|0
1761747290000|2025-10-29 14:14:50|3693|3685.5|3693.5|3685|3693.5|3685.5|3693|3685|0
1761747300000|2025-10-29 14:15:00|3693|3685.5|3693|3685.5|3693.5|3685.5|3693|3685|0
1761747310000|2025-10-29 14:15:10|3693.5||3693||3694||3693||0
1761747320000|2025-10-29 14:15:20|3692.5|3685|3693|3685|3693|3685|3692.5|3685|0
1761747330000|2025-10-29 14:15:30|3692.5|3685.5|3693|3685.5|3693|3685.5|3692.5|3685|0
1761747340000|2025-10-29 14:15:40|3692.5|3685|3693.5|3685.5|3693.5|3685.5|3692.5|3685|0
1761747350000|2025-10-29 14:15:50||3685||3684.5||3685||3684|0
1761747360000|2025-10-29 14:16:00|3692.5|3684|3692.5|3684|3692.5|3684|3692.5|3683|0
1761747370000|2025-10-29 14:16:10||3683.5||3684||3684||3683.5|0
1761747380000|2025-10-29 14:16:20|3692||3692||3692||3692||0
1761747390000|2025-10-29 14:16:30|3691.5|3683.5|3691|3683.5|3691.5|3684|3691|3683.5|0
1761747400000|2025-10-29 14:16:40|3691.5||3691.5||3691.5||3691.5||0
1761747410000|2025-10-29 14:16:50|3692||3692||3692||3692||0
1761747420000|2025-10-29 14:17:00|3692.5|3684.5|3692.5|3684.5|3693.5|3684.5|3692.5|3684.5|0
1761747430000|2025-10-29 14:17:10|3693|3685|3692.5|3685|3693|3685|3692.5|3685|0
1761747440000|2025-10-29 14:17:20|3693|3685.5|3693|3685.5|3693.5|3685.5|3693|3685.5|0
1761747470000|2025-10-29 14:17:50||3685||3685||3685||3685|0
1761747480000|2025-10-29 14:18:00|3693.5||3693.5||3693.5||3693.5||0
1761747490000|2025-10-29 14:18:10||3685.5||3685.5||3685.5||3685.5|0
1761747500000|2025-10-29 14:18:20||3685||3684.5||3685||3684.5|0
1761747520000|2025-10-29 14:18:40|3693||3691.5||3693||3691.5||0
1761747530000|2025-10-29 14:18:50|3692|3683.5|3691.5|3684|3692|3684.5|3691.5|3683.5|0
1761747540000|2025-10-29 14:19:00|3692||3692||3692||3692||0
1761747560000|2025-10-29 14:19:20|3692.5||3692.5||3693||3692.5||0
1761747580000|2025-10-29 14:19:40|3693|3685.5|3693|3685.5|3693|3685.5|3692.5|3685.5|0
1761747590000|2025-10-29 14:19:50|3692.5|3685|3693.5|3685.5|3693.5|3685.5|3692.5|3685|0
1761747600000|2025-10-29 14:20:00|3694|3686|3693|3684.5|3694|3686|3693|3684.5|0
1761747610000|2025-10-29 14:20:10|3692.5|3685.5|3692|3684.5|3692.5|3685.5|3692|3684.5|0
1761747620000|2025-10-29 14:20:20|3692.5||3692.5||3692.5||3692||0
1761747630000|2025-10-29 14:20:30|3692||3692||3692||3692||0
1761747640000|2025-10-29 14:20:40|3692.5||3692.5||3692.5||3692.5||0
1761747650000|2025-10-29 14:20:50|3693||3693||3693||3692.5||0
1761747670000|2025-10-29 14:21:10|3692.5||3693||3693||3692.5||0
1761747680000|2025-10-29 14:21:20|3693.5||3694||3694||3693.5||0
1761747720000|2025-10-29 14:22:00|3693.5||3693.5||3693.5||3693.5||0
1761747730000|2025-10-29 14:22:10|3693||3693||3693||3693||0
1761747740000|2025-10-29 14:22:20|3693.5||3693.5||3693.5||3693.5||0
1761747750000|2025-10-29 14:22:30|3693||3692.5||3693||3692.5||0
1761747760000|2025-10-29 14:22:40|3692|3684|3692|3684.5|3692|3684.5|3691.5|3684|0
1761747770000|2025-10-29 14:22:50|3692.5||3692.5||3692.5||3692||0
1761747780000|2025-10-29 14:23:00|3693||3693||3693||3693||0
1761747800000|2025-10-29 14:23:20|3692.5||3692.5||3692.5||3692.5||0
1761747820000|2025-10-29 14:23:40|3693||3693||3693||3693||0
1761747850000|2025-10-29 14:24:10||3685||3685||3685||3685|0
1761747870000|2025-10-29 14:24:30||3684.5||3685||3685||3684.5|0
1761747880000|2025-10-29 14:24:40||3684.5||3684.5||3684.5||3684.5|0
1761747900000|2025-10-29 14:25:00|3693.5||3693||3693.5||3693||0
1761747910000|2025-10-29 14:25:10|3693.5||3693||3693.5||3693||0
1761747920000|2025-10-29 14:25:20|3693.5||3693.5||3693.5||3693.5||0
1761747930000|2025-10-29 14:25:30||3685||3685||3685.5||3685|0
1761748000000|2025-10-29 14:26:40|3693||3693.5||3693.5||3693||0
1761748010000|2025-10-29 14:26:50||3685.5||3686||3686||3685.5|0
1761748020000|2025-10-29 14:27:00|3694||3694||3694||3694||0
1761748030000|2025-10-29 14:27:10||3685.5||3685.5||3685.5||3685.5|0
1761748040000|2025-10-29 14:27:20|3693|3686|3692.5|3684.5|3693|3686|3692.5|3684.5|0
1761748050000|2025-10-29 14:27:30|3692|3685|3692.5|3685|3692.5|3685|3692|3684.5|0
1761748060000|2025-10-29 14:27:40|3694|3683|3694|3684|3694|3684|3694|3683|0
1761748070000|2025-10-29 14:27:50||3683||3683||3683||3683|0
1761748100000|2025-10-29 14:28:20||3684||3683||3684||3683|0
1761748130000|2025-10-29 14:28:50||3684||3684||3684||3684|0
1761748150000|2025-10-29 14:29:10||3683||3683||3683||3683|0
1761748160000|2025-10-29 14:29:20||3684||3684||3684||3684|0
1761748170000|2025-10-29 14:29:30||3683||3683||3683||3683|0
1761748250000|2025-10-29 14:30:50|3693|3682|3693|3682|3693|3682|3693|3682|0
1761748260000|2025-10-29 14:31:00|3694|3683|3693|3683|3694|3683|3693|3683|0
1761748270000|2025-10-29 14:31:10||3682||3682||3682||3682|0
1761748280000|2025-10-29 14:31:20||3683||3683||3683||3683|0
1761748290000|2025-10-29 14:31:30||3682||3683||3683||3682|0
1761748310000|2025-10-29 14:31:50||3682||3681||3682||3681|0
1761748320000|2025-10-29 14:32:00|3692|3680|3692|3680|3692|3680|3692|3680|0
1761748330000|2025-10-29 14:32:10|3691.5||3691||3691.5||3691||0
1761748350000|2025-10-29 14:32:30||3679||3678||3680||3678|0
1761748380000|2025-10-29 14:33:00|3690||3689||3690||3689||0
1761748390000|2025-10-29 14:33:10|3690||3690||3690||3690||0
1761748410000|2025-10-29 14:33:30|3689||3689||3690||3689||0
1761748420000|2025-10-29 14:33:40|3690||3690||3690||3690||0
1761748430000|2025-10-29 14:33:50|3689||3689||3689||3689||0
1761748440000|2025-10-29 14:34:00|3690||3689||3690||3689||0
1761748450000|2025-10-29 14:34:10|3690|3679.5|3688|3679.5|3690|3679.5|3688|3679.5|0
1761748460000|2025-10-29 14:34:20||3680.5||3680.5||3680.5||3680.5|0
1761748470000|2025-10-29 14:34:30|3688.5|3681|3688.5|3680.5|3689|3681|3688.5|3680.5|0
1761748480000|2025-10-29 14:34:40||3681||3681||3681||3680.5|0
1761748500000|2025-10-29 14:35:00|3689|3681.5|3689|3681.5|3689.5|3681.5|3688.5|3681.5|0
1761748510000|2025-10-29 14:35:10|3689.5|3682|3689.5|3682|3689.5|3682|3689|3682|0
1761748520000|2025-10-29 14:35:20|3690|3682.5|3690|3682|3690|3682.5|3690|3681.5|0
1761748530000|2025-10-29 14:35:30||3681.5||3681.5||3681.5||3681.5|0
1761748540000|2025-10-29 14:35:40||3681||3682||3682||3681|0
1761748550000|2025-10-29 14:35:50||3681.5||3682||3682||3681.5|0
1761748570000|2025-10-29 14:36:10||3681.5||3680.5||3681.5||3680.5|0
1761748580000|2025-10-29 14:36:20|3689||3689||3689||3689||0
1761748590000|2025-10-29 14:36:30|3688.5||3689||3689||3688.5||0
1761748620000|2025-10-29 14:37:00||3681||3681||3681||3681|0
1761748630000|2025-10-29 14:37:10||3680.5||3680.5||3680.5||3680.5|0
1761748650000|2025-10-29 14:37:30|3688.5|3680|3688|3680.5|3688.5|3680.5|3688|3680|0
1761748660000|2025-10-29 14:37:40||3680||3680||3680.5||3680|0
1761748690000|2025-10-29 14:38:10|3688.5||3689||3689||3688.5||0
1761748700000|2025-10-29 14:38:20|3689.5|3680.5|3689.5|3681|3689.5|3681|3689|3680.5|0
1761748710000|2025-10-29 14:38:30||3681.5||3680.5||3681.5||3680.5|0
1761748720000|2025-10-29 14:38:40||3679.5||3679.5||3679.5||3679.5|0
1761748740000|2025-10-29 14:39:00|3690|3680|3690|3680|3690|3680|3690|3680|0
1761748750000|2025-10-29 14:39:10|3689.5|3680.5|3690|3680.5|3690|3680.5|3689.5|3680.5|0
1761748760000|2025-10-29 14:39:20|3690.5|3680|3690.5|3680|3690.5|3680|3690|3680|0
1761748770000|2025-10-29 14:39:30|3689.5|3679.5|3689|3679|3689.5|3679.5|3688.5|3678.5|0
1761748780000|2025-10-29 14:39:40|3689.5|3679.5|3689.5|3679|3689.5|3679.5|3689.5|3679|0
1761748810000|2025-10-29 14:40:10|3690||3690||3690||3690||0
1761748850000|2025-10-29 14:40:50|3688.5||3688.5||3688.5||3688.5||0
1761748860000|2025-10-29 14:41:00||3679.5||3680.5||3680.5||3679.5|0
1761748870000|2025-10-29 14:41:10|3688|3681|3688|3680.5|3688|3681|3688|3680.5|0
1761748880000|2025-10-29 14:41:20|3688.5||3689||3689||3688.5||0
1761748900000|2025-10-29 14:41:40|3689.5|3681|3690|3681.5|3690|3681.5|3689.5|3681|0
1761748910000|2025-10-29 14:41:50|3690.5||3690.5||3690.5||3690.5||0
1761748940000|2025-10-29 14:42:20|3690|3681|3690|3681|3690|3681|3689.5|3681|0
1761748950000|2025-10-29 14:42:30|3689.5|3680.5|3689|3680.5|3689.5|3680.5|3689|3680.5|0
1761748970000|2025-10-29 14:42:50|3689.5||3689||3689.5||3689||0
1761749010000|2025-10-29 14:43:30||3681||3680||3681||3680|0
1761749020000|2025-10-29 14:43:40||3680.5||3680.5||3681||3680.5|0
1761749030000|2025-10-29 14:43:50||3681||3681||3681||3680.5|0
1761749040000|2025-10-29 14:44:00|3688|3680.5|3688|3679.5|3688|3681|3688|3679.5|0
1761749050000|2025-10-29 14:44:10|3687.5||3687.5||3687.5||3687.5||0
1761749060000|2025-10-29 14:44:20|3687||3687||3687.5||3687||0
1761749070000|2025-10-29 14:44:30|3687.5|3679|3686.5|3679|3687.5|3679|3686.5|3678.5|0
1761749080000|2025-10-29 14:44:40||3678.5||3678.5||3678.5||3678.5|0
1761749090000|2025-10-29 14:44:50|3686|3678|3686|3678.5|3686.5|3678.5|3685.5|3677|0
1761749100000|2025-10-29 14:45:00||3679||3678.5||3679||3678.5|0
1761749110000|2025-10-29 14:45:10|3686.5|3678|3686|3678|3686.5|3678|3686|3678|0
1761749120000|2025-10-29 14:45:20|3687||3686.5||3687||3686.5||0
1761749130000|2025-10-29 14:45:30|3686|3677.5|3686|3679|3686.5|3679|3685.5|3677.5|0
1761749140000|2025-10-29 14:45:40|3686.5|3678.5|3686.5|3678.5|3686.5|3679|3686.5|3678.5|0
1761749150000|2025-10-29 14:45:50|3687||3686||3687||3686||0
1761749160000|2025-10-29 14:46:00||3679||3678||3679||3678|0
1761749170000|2025-10-29 14:46:10|3685.5|3677.5|3684.5|3676.5|3685.5|3677.5|3684.5|3676.5|0
1761749180000|2025-10-29 14:46:20|3685||3685||3685||3685||0
1761749190000|2025-10-29 14:46:30|3684.5||3684.5||3685||3684.5||0
1761749200000|2025-10-29 14:46:40|3684|3677|3684.5|3676.5|3684.5|3677|3684|3676.5|0
1761749210000|2025-10-29 14:46:50||3676||3676||3676||3676|0
1761749220000|2025-10-29 14:47:00|3683.5|3675.5|3683.5|3675.5|3683.5|3675.5|3683.5|3674.5|0
1761749230000|2025-10-29 14:47:10|3683|3675|3683.5|3675|3683.5|3675|3683|3675|0
1761749240000|2025-10-29 14:47:20||3675.5||3675||3675.5||3675|0
1761749250000|2025-10-29 14:47:30|3684|3675.5|3683.5|3676|3684|3676|3683.5|3675.5|0
1761749260000|2025-10-29 14:47:40||3675.5||3675.5||3675.5||3675|0
1761749270000|2025-10-29 14:47:50||3675||3675||3675||3675|0
1761749280000|2025-10-29 14:48:00||3674||3675||3675||3674|0
1761749310000|2025-10-29 14:48:30|3682.5|3674.5|3682.5|3674|3682.5|3674.5|3682.5|3674|0
1761749320000|2025-10-29 14:48:40|3681.5|3673.5|3681.5|3672.5|3681.5|3673.5|3681.5|3672.5|0
1761749330000|2025-10-29 14:48:50|3681||3681.5||3681.5||3681||0
1761749340000|2025-10-29 14:49:00|3682|3674|3682.5|3673.5|3682.5|3674|3681.5|3673.5|0
1761749350000|2025-10-29 14:49:10|3682|3673|3682|3673.5|3682|3674|3682|3673|0
1761749370000|2025-10-29 14:49:30|3681.5||3682||3682||3681.5||0
1761749380000|2025-10-29 14:49:40|3681.5|3674|3680.5|3671.5|3681.5|3674|3680.5|3671.5|0
1761749390000|2025-10-29 14:49:50||3673||3672.5||3673||3672|0
1761749400000|2025-10-29 14:50:00|3680|3673|3680.5|3673|3680.5|3673|3680|3672.5|0
1761749410000|2025-10-29 14:50:10|3681|3672.5|3681|3672.5|3681|3672.5|3681|3672.5|0
1761749420000|2025-10-29 14:50:20|3680.5|3672|3680|3671.5|3680.5|3672|3680|3671|0
1761749430000|2025-10-29 14:50:30|3679.5|3670|3679.5|3670.5|3679.5|3671|3679|3670|0
1761749440000|2025-10-29 14:50:40|3679||3679||3679||3678.5||0
1761749450000|2025-10-29 14:50:50|3678.5|3671.5|3678|3669.5|3680|3671.5|3678|3669.5|0
1761749460000|2025-10-29 14:51:00|3678.5|3670|3676.5|3668|3678.5|3670|3676.5|3667.5|0
1761749470000|2025-10-29 14:51:10|3677|3668.5|3678|3669|3678|3669.5|3677|3668.5|0
1761749480000|2025-10-29 14:51:20|3678.5|3669.5|3679|3670|3679|3670|3678.5|3669.5|0
1761749500000|2025-10-29 14:51:40|3678.5|3669.5|3678.5|3669.5|3679|3669.5|3678.5|3669.5|0
1761749510000|2025-10-29 14:51:50|3679||3679||3679||3679||0
1761749520000|2025-10-29 14:52:00|3678.5|3670|3679|3670|3679.5|3670|3678.5|3670|0
1761749530000|2025-10-29 14:52:10|3679.5|3670.5|3679|3670.5|3679.5|3671|3679|3670|0
1761749540000|2025-10-29 14:52:20|3678.5|3670|3677.5|3668|3678.5|3670|3677|3668|0
1761749550000|2025-10-29 14:52:30|3678|3669|3677.5|3668.5|3678|3669|3677.5|3668.5|0
1761749560000|2025-10-29 14:52:40||3668||3668||3668||3668|0
1761749580000|2025-10-29 14:53:00|3677|3668.5|3677.5|3668|3677.5|3668.5|3677|3668|0
1761749590000|2025-10-29 14:53:10|3677|3668.5|3677.5|3668.5|3677.5|3669|3677|3668|0
1761749600000|2025-10-29 14:53:20|3677||3678||3678||3677||0
1761749620000|2025-10-29 14:53:40|3678.5|3669|3678.5|3670|3678.5|3670.5|3678.5|3669|0
1761749640000|2025-10-29 14:54:00|3679|3671|3679.5|3671|3679.5|3671|3678.5|3671|0
1761749650000|2025-10-29 14:54:10|3680||3680||3680.5||3680||0
1761749660000|2025-10-29 14:54:20|3680.5|3671.5|3680.5|3672|3680.5|3672|3680.5|3671.5|0
1761749670000|2025-10-29 14:54:30|3680||3680.5||3680.5||3680||0
1761749680000|2025-10-29 14:54:40|3680||3680.5||3680.5||3680||0
1761749690000|2025-10-29 14:54:50|3680||3680||3680||3680||0
1761749700000|2025-10-29 14:55:00|3680.5||3680.5||3681||3680.5||0
1761749710000|2025-10-29 14:55:10|3681|3671.5|3680|3671.5|3681|3671.5|3680|3671.5|0
1761749720000|2025-10-29 14:55:20|3680.5||3680.5||3680.5||3680.5||0
1761749730000|2025-10-29 14:55:30|3680||3680.5||3680.5||3680||0
1761749740000|2025-10-29 14:55:40||3672||3671.5||3672||3671.5|0
1761749750000|2025-10-29 14:55:50|3680||3680||3680||3680||0
1761749760000|2025-10-29 14:56:00|3680.5||3680||3680.5||3680||0
1761749770000|2025-10-29 14:56:10|3680.5||3680||3681||3680||0
1761749780000|2025-10-29 14:56:20|3680.5||3680.5||3680.5||3680.5||0
1761749790000|2025-10-29 14:56:30|3681||3680.5||3681||3680.5||0
1761749800000|2025-10-29 14:56:40|3681|3672|3681|3672.5|3681|3672.5|3681|3672|0
1761749830000|2025-10-29 14:57:10|3681.5|3673|3681.5|3673.5|3681.5|3673.5|3681.5|3673|0
1761749840000|2025-10-29 14:57:20|3682||3682.5||3682.5||3682||0
1761749850000|2025-10-29 14:57:30||3674||3674||3674||3674|0
1761749860000|2025-10-29 14:57:40|3682||3682.5||3682.5||3682||0
1761749870000|2025-10-29 14:57:50|3682||3682||3682||3682||0
1761749890000|2025-10-29 14:58:10|3682.5||3681.5||3682.5||3681.5||0
1761749900000|2025-10-29 14:58:20||3673.5||3673.5||3674||3673.5|0
1761749910000|2025-10-29 14:58:30||3674||3673.5||3674||3673.5|0
1761749930000|2025-10-29 14:58:50|3682||3682||3682||3682||0
1761749940000|2025-10-29 14:59:00|3681.5||3682||3682||3681.5||0
1761749960000|2025-10-29 14:59:20||3674||3674||3674||3674|0
1761749970000|2025-10-29 14:59:30|3681.5|3674.5|3682|3674.5|3682|3674.5|3681.5|3674.5|0
1761749980000|2025-10-29 14:59:40||3674||3674.5||3674.5||3674|0
1761749990000|2025-10-29 14:59:50|3682.5|3675|3682.5|3675|3682.5|3675|3682|3674.5|0
1761750000000|2025-10-29 15:00:00|3682|3674|3682.5|3674|3682.5|3674.5|3682|3674|0
1761750010000|2025-10-29 15:00:10|3682||3682||3682||3682||0
1761750030000|2025-10-29 15:00:30|3682.5||3682||3682.5||3682||0
1761750040000|2025-10-29 15:00:40|3681.5|3673.5|3681.5|3673.5|3681.5|3673.5|3681.5|3673.5|0
1761750050000|2025-10-29 15:00:50|3682||3681.5||3682||3681.5||0
1761750060000|2025-10-29 15:01:00|3682|3674|3682|3674|3682.5|3674|3682|3674|0
1761750070000|2025-10-29 15:01:10|3681.5|3673.5|3682|3674|3682|3674|3681.5|3673.5|0
1761750080000|2025-10-29 15:01:20|3682.5||3682.5||3682.5||3682.5||0
1761750090000|2025-10-29 15:01:30|3683||3683||3683||3683||0
1761750100000|2025-10-29 15:01:40|3682.5||3682.5||3682.5||3682.5||0
1761750110000|2025-10-29 15:01:50|3684|3674.5|3684|3675|3684|3675|3684|3674.5|0
1761750120000|2025-10-29 15:02:00|3683.5|3675.5|3683|3675|3684|3675.5|3682.5|3675|0
1761750130000|2025-10-29 15:02:10||3675.5||3675.5||3675.5||3675.5|0
1761750140000|2025-10-29 15:02:20||3675||3674||3675||3674|0
1761750150000|2025-10-29 15:02:30||3674.5||3675||3675||3674.5|0
1761750160000|2025-10-29 15:02:40||3674.5||3674.5||3675||3674.5|0
1761750170000|2025-10-29 15:02:50|3683.5|3675|3684|3676|3684|3676|3683.5|3675|0
1761750180000|2025-10-29 15:03:00||3675.5||3675.5||3675.5||3675.5|0
1761750190000|2025-10-29 15:03:10|3683.5|3675|3683|3675|3683.5|3675|3683|3675|0
1761750200000|2025-10-29 15:03:20||3674.5||3674.5||3675||3674.5|0
1761750210000|2025-10-29 15:03:30|3682|3674|3682|3674|3682|3674|3682|3674|0
1761750240000|2025-10-29 15:04:00||3674.5||3674.5||3674.5||3674.5|0
1761750250000|2025-10-29 15:04:10|3682.5|3675|3682.5|3674.5|3682.5|3675|3682.5|3674.5|0
1761750270000|2025-10-29 15:04:30|3682||3682.5||3682.5||3682||0
1761750280000|2025-10-29 15:04:40|3682||3682.5||3682.5||3682||0
1761750290000|2025-10-29 15:04:50|3682||3682.5||3682.5||3682||0
1761750300000|2025-10-29 15:05:00|3682|3675|3682.5|3675|3682.5|3675|3682|3675|0
1761750310000|2025-10-29 15:05:10||3674.5||3674.5||3674.5||3674.5|0
1761750320000|2025-10-29 15:05:20|3682||3682||3682||3681.5||0
1761750340000|2025-10-29 15:05:40|3682.5|3675|3682.5|3675|3682.5|3675|3682.5|3674.5|0
1761750350000|2025-10-29 15:05:50||3674.5||3674.5||3674.5||3674.5|0
1761750360000|2025-10-29 15:06:00|3683||3683||3683||3682.5||0
1761750370000|2025-10-29 15:06:10|3682.5|3675|3683|3674.5|3683|3675|3682.5|3674.5|0
1761750380000|2025-10-29 15:06:20||3675||3674.5||3675||3674.5|0
1761750390000|2025-10-29 15:06:30||3675||3675||3675||3675|0
1761750400000|2025-10-29 15:06:40|3682.5|3675.5|3682.5|3675|3682.5|3675.5|3682.5|3675|0
1761750410000|2025-10-29 15:06:50|3683|3675.5|3683.5|3675.5|3683.5|3675.5|3683|3675.5|0
1761750420000|2025-10-29 15:07:00||3676||3675.5||3676||3675.5|0
1761750440000|2025-10-29 15:07:20|3684||3684.5||3684.5||3684||0
1761750450000|2025-10-29 15:07:30|3685|3676|3685|3676.5|3685|3676.5|3685|3676|0
1761750460000|2025-10-29 15:07:40|3685.5|3677.5|3686|3677.5|3686|3677.5|3685|3677.5|0
1761750470000|2025-10-29 15:07:50|3686.5|3678.5|3686.5|3678.5|3686.5|3678.5|3686.5|3678.5|0
1761750480000|2025-10-29 15:08:00||3678||3678.5||3678.5||3678|0
1761750490000|2025-10-29 15:08:10|3687|3679|3687|3678.5|3687|3679|3687|3678.5|0
1761750500000|2025-10-29 15:08:20|3687.5|3679|3687.5|3679|3687.5|3679|3687.5|3679|0
1761750510000|2025-10-29 15:08:30||3678.5||3678||3678.5||3678|0
1761750520000|2025-10-29 15:08:40||3678.5||3678||3678.5||3678|0
1761750530000|2025-10-29 15:08:50||3678.5||3678.5||3678.5||3678.5|0
1761750540000|2025-10-29 15:09:00||3678||3678.5||3678.5||3678|0
1761750550000|2025-10-29 15:09:10|3686.5|3678|3686.5|3678|3686.5|3678|3686.5|3678|0
1761750560000|2025-10-29 15:09:20||3678.5||3678||3678.5||3678|0
1761750590000|2025-10-29 15:09:50||3677.5||3677.5||3677.5||3677.5|0
1761750620000|2025-10-29 15:10:20||3677||3677.5||3677.5||3677|0
1761750640000|2025-10-29 15:10:40|3686|3677|3685.5|3677|3686|3677|3685.5|3677|0
1761750670000|2025-10-29 15:11:10||3676.5||3676.5||3676.5||3676.5|0
1761750680000|2025-10-29 15:11:20|3685||3684.5||3685||3684.5||0
1761750690000|2025-10-29 15:11:30|3685|3677|3685|3677|3685|3677|3685|3677|0
1761750700000|2025-10-29 15:11:40|3685.5|3677.5|3685.5|3677|3685.5|3677.5|3685.5|3677|0
1761750710000|2025-10-29 15:11:50||3677.5||3677||3677.5||3677|0
1761750720000|2025-10-29 15:12:00||3677.5||3677||3677.5||3677|0
1761750730000|2025-10-29 15:12:10||3676.5||3676.5||3676.5||3676.5|0
1761750740000|2025-10-29 15:12:20||3677||3676.5||3677||3676.5|0
1761750760000|2025-10-29 15:12:40||3677||3677||3677||3677|0
1761750810000|2025-10-29 15:13:30||3677.5||3677.5||3678||3677.5|0
1761750820000|2025-10-29 15:13:40|3685|3677|3685|3677|3685|3677|3685|3677|0
1761750830000|2025-10-29 15:13:50|3685.5|3678|3687|3678.5|3687|3678.5|3685.5|3678|0
1761750840000|2025-10-29 15:14:00|3686.5|3678|3686.5|3678|3686.5|3678|3686|3678|0
1761750860000|2025-10-29 15:14:20||3678.5||3678.5||3678.5||3678.5|0
1761750870000|2025-10-29 15:14:30|3686|3678|3686|3678.5|3686|3678.5|3686|3678|0
1761750880000|2025-10-29 15:14:40|3686.5|3679|3686|3678.5|3686.5|3679|3686|3678.5|0
1761750890000|2025-10-29 15:14:50||3678||3678||3678.5||3678|0
1761750900000|2025-10-29 15:15:00||3677.5||3677||3677.5||3677|0
1761750910000|2025-10-29 15:15:10|3685|3676.5|3685|3677|3685|3677|3685|3676.5|0
1761750920000|2025-10-29 15:15:20|3684|3676.5|3684|3676|3684|3676.5|3684|3676|0
1761750930000|2025-10-29 15:15:30|3684.5|3675.5|3683|3675.5|3684.5|3676|3683|3675|0
1761750950000|2025-10-29 15:15:50||3675||3674.5||3675||3674.5|0
1761750960000|2025-10-29 15:16:00|3682.5|3675|3682.5|3675|3683|3675.5|3682.5|3675|0
1761750970000|2025-10-29 15:16:10|3683||3683.5||3683.5||3683||0
1761750980000|2025-10-29 15:16:20||3675.5||3676||3676||3675.5|0
1761750990000|2025-10-29 15:16:30|3684||3684||3684||3684||0
1761751000000|2025-10-29 15:16:40||3675.5||3675.5||3676||3675.5|0
1761751020000|2025-10-29 15:17:00|3683.5||3684||3684||3683.5||0
1761751040000|2025-10-29 15:17:20|3683.5||3684||3684||3683.5||0
1761751060000|2025-10-29 15:17:40|3683.5|3676|3683.5|3676|3683.5|3676|3683.5|3676|0
1761751070000|2025-10-29 15:17:50|3684|3676.5|3683.5|3676|3684.5|3676.5|3683.5|3676|0
1761751080000|2025-10-29 15:18:00|3684||3684||3684||3684||0
1761751090000|2025-10-29 15:18:10|3683.5||3683.5||3683.5||3683.5||0
1761751100000|2025-10-29 15:18:20|3684||3683.5||3684||3683.5||0
1761751110000|2025-10-29 15:18:30||3675.5||3675.5||3675.5||3675.5|0
1761751120000|2025-10-29 15:18:40||3675||3675.5||3676||3675|0
1761751130000|2025-10-29 15:18:50|3684|3676|3684|3675.5|3684|3676|3684|3675.5|0
1761751140000|2025-10-29 15:19:00||3676||3676||3676||3676|0
1761751150000|2025-10-29 15:19:10|3683|3675.5|3683|3675.5|3683|3675.5|3683|3675|0
1761751160000|2025-10-29 15:19:20|3682.5|3675|3682.5|3675|3682.5|3675|3682.5|3675|0
1761751180000|2025-10-29 15:19:40||3675.5||3675||3675.5||3675|0
1761751190000|2025-10-29 15:19:50||3674.5||3675||3675||3674.5|0
1761751200000|2025-10-29 15:20:00|3682|3674.5|3681.5|3674|3682|3674.5|3681.5|3673.5|0
1761751220000|2025-10-29 15:20:20|3682||3681.5||3682||3681.5||0
1761751230000|2025-10-29 15:20:30|3682|3673.5|3681.5|3673.5|3682|3673.5|3681.5|3673.5|0
1761751240000|2025-10-29 15:20:40||3672.5||3673.5||3673.5||3672.5|0
1761751250000|2025-10-29 15:20:50||3673||3673||3673||3673|0
1761751260000|2025-10-29 15:21:00|3681|3673.5|3681|3673.5|3681|3673.5|3681|3673.5|0
1761751270000|2025-10-29 15:21:10||3673||3673.5||3673.5||3673|0
1761751290000|2025-10-29 15:21:30|3681.5|3674|3681.5|3673.5|3682|3674|3681.5|3673.5|0
1761751300000|2025-10-29 15:21:40|3682|3673|3681.5|3674|3682|3674|3681|3673|0
1761751310000|2025-10-29 15:21:50||3673.5||3674||3674||3673.5|0
1761751320000|2025-10-29 15:22:00|3682||3682||3682||3682||0
1761751330000|2025-10-29 15:22:10|3681.5||3681.5||3682||3681.5||0
1761751350000|2025-10-29 15:22:30|3682|3674.5|3682|3674.5|3682|3674.5|3682|3674.5|0
1761751360000|2025-10-29 15:22:40|3681.5|3674|3682|3673.5|3682|3674|3681.5|3673.5|0
1761751370000|2025-10-29 15:22:50||3673||3673||3673||3673|0
1761751390000|2025-10-29 15:23:10||3673.5||3674||3674||3673.5|0
1761751410000|2025-10-29 15:23:30|3681.5|3674.5|3682|3674.5|3682|3674.5|3681.5|3674|0
1761751420000|2025-10-29 15:23:40|3682.5||3682.5||3682.5||3682||0
1761751440000|2025-10-29 15:24:00|3682||3682.5||3682.5||3682||0
1761751450000|2025-10-29 15:24:10|3683|3675|3683.5|3675.5|3683.5|3675.5|3683|3674.5|0
1761751470000|2025-10-29 15:24:30|3684||3684||3684||3684||0
1761751480000|2025-10-29 15:24:40|3683.5||3683.5||3683.5||3683.5||0
1761751500000|2025-10-29 15:25:00|3684||3683.5||3684||3683.5||0
1761751510000|2025-10-29 15:25:10||3676||3675||3676||3675|0
1761751520000|2025-10-29 15:25:20|3683|3674.5|3682.5|3674.5|3683|3674.5|3682.5|3674.5|0
1761751530000|2025-10-29 15:25:30||3674||3675||3675||3674|0
1761751550000|2025-10-29 15:25:50||3674.5||3674.5||3674.5||3674.5|0
1761751570000|2025-10-29 15:26:10|3682|3674|3682|3674|3682|3674|3682|3673.5|0
1761751580000|2025-10-29 15:26:20|3682.5||3682.5||3682.5||3682.5||0
1761751590000|2025-10-29 15:26:30|3682||3682.5||3683||3682||0
1761751600000|2025-10-29 15:26:40|3683||3682.5||3683||3682.5||0
1761751610000|2025-10-29 15:26:50||3674.5||3674.5||3674.5||3674.5|0
1761751620000|2025-10-29 15:27:00||3674||3674||3674||3674|0
1761751630000|2025-10-29 15:27:10||3674.5||3674.5||3674.5||3674.5|0
1761751650000|2025-10-29 15:27:30||3674||3674.5||3674.5||3674|0
1761751660000|2025-10-29 15:27:40||3674||3674.5||3674.5||3673.5|0
1761751670000|2025-10-29 15:27:50||3674||3674||3674||3674|0
1761751680000|2025-10-29 15:28:00||3673.5||3673.5||3673.5||3673.5|0
1761751690000|2025-10-29 15:28:10||3674||3674||3674||3674|0
1761751700000|2025-10-29 15:28:20||3673.5||3673.5||3673.5||3673.5|0
1761751720000|2025-10-29 15:28:40||3674||3673.5||3674||3673.5|0
1761751730000|2025-10-29 15:28:50||3674||3674||3674||3673.5|0
1761751740000|2025-10-29 15:29:00||3673.5||3673.5||3673.5||3673.5|0
1761751760000|2025-10-29 15:29:20||3673||3673||3673||3673|0
1761751770000|2025-10-29 15:29:30||3674||3674||3674||3674|0
1761751780000|2025-10-29 15:29:40|3682|3674.5|3682|3674.5|3682|3674.5|3682|3674.5|0
1761751790000|2025-10-29 15:29:50|3681.5|3674|3682|3674.5|3682|3674.5|3681.5|3674|0
1761751800000|2025-10-29 15:30:00||3674||3673.5||3674||3673.5|0
1761751820000|2025-10-29 15:30:20|3681|3673|3681|3673|3681|3673|3681|3673|0
1761751840000|2025-10-29 15:30:40|3682.5|3672|3682.5|3672|3682.5|3672|3682.5|3672|0
1761751860000|2025-10-29 15:31:00|3682||3682||3682||3682||0
1761751870000|2025-10-29 15:31:10||3671||3671||3671||3671|0
1761751880000|2025-10-29 15:31:20|3682.5|3672|3682|3671|3682.5|3672|3682|3671|0
1761751900000|2025-10-29 15:31:40||3672||3672||3672||3672|0
1761751910000|2025-10-29 15:31:50||3671||3671||3671||3671|0
1761751920000|2025-10-29 15:32:00||3672||3672||3672||3672|0
1761751930000|2025-10-29 15:32:10||3671||3671||3672||3671|0
1761751950000|2025-10-29 15:32:30||3670||3670||3670||3670|0
1761752090000|2025-10-29 15:34:50|3681.5||3681.5||3681.5||3681.5||0
1761752100000|2025-10-29 15:35:00|3681||3681||3681.5||3681||0
1761752110000|2025-10-29 15:35:10|3680.5||3680.5||3680.5||3680.5||0
1761752120000|2025-10-29 15:35:20|3680|3669.5|3680|3669.5|3680|3669.5|3680|3669.5|0
1761752130000|2025-10-29 15:35:30||3669||3669||3669||3669|0
1761752140000|2025-10-29 15:35:40|3679.5||3679.5||3679.5||3679.5||0
1761752200000|2025-10-29 15:36:40|3679||3679||3679||3679||0
1761752210000|2025-10-29 15:36:50||3668||3668||3668||3668|0
1761752220000|2025-10-29 15:37:00|3678.5||3678.5||3678.5||3678.5||0
1761752230000|2025-10-29 15:37:10|3678|3667|3678.5|3667|3678.5|3667|3678|3667|0
1761752240000|2025-10-29 15:37:20||3668||3668||3668||3668|0
1761752250000|2025-10-29 15:37:30|3678||3678||3678||3678||0
1761752260000|2025-10-29 15:37:40|3677|3669.5|3677|3669.5|3677|3669.5|3676.5|3669|0
1761752270000|2025-10-29 15:37:50|3677.5||3677||3677.5||3677||0
1761752290000|2025-10-29 15:38:10||3670||3669.5||3670||3669.5|0
1761752300000|2025-10-29 15:38:20||3669||3669.5||3669.5||3669|0
1761752310000|2025-10-29 15:38:30||3669||3669||3669||3669|0
1761752330000|2025-10-29 15:38:50|3676.5||3676.5||3676.5||3676.5||0
1761752340000|2025-10-29 15:39:00|3677||3677||3677||3677||0
1761752350000|2025-10-29 15:39:10||3668.5||3668.5||3668.5||3668.5|0
1761752360000|2025-10-29 15:39:20|3676.5||3676.5||3676.5||3676.5||0
1761752370000|2025-10-29 15:39:30|3677||3677||3677||3677||0
1761752380000|2025-10-29 15:39:40|3677.5||3677||3677.5||3677||0
1761752390000|2025-10-29 15:39:50|3677.5||3677.5||3677.5||3677.5||0
1761752400000|2025-10-29 15:40:00||3669||3669.5||3669.5||3669|0
1761752410000|2025-10-29 15:40:10|3678||3678||3678||3678||0
1761752430000|2025-10-29 15:40:30||3670||3669.5||3670||3669.5|0
1761752450000|2025-10-29 15:40:50|3677.5|3669|3677.5|3669.5|3677.5|3669.5|3676.5|3669|0
1761752460000|2025-10-29 15:41:00|3677|3669|3677.5|3669.5|3677.5|3669.5|3677|3669|0
1761752470000|2025-10-29 15:41:10||3668.5||3668.5||3668.5||3668.5|0
1761752520000|2025-10-29 15:42:00|3677||3677||3677||3677||0
1761752530000|2025-10-29 15:42:10|3678||3678||3678||3678||0
1761752550000|2025-10-29 15:42:30|3677.5||3678||3678||3677.5||0
1761752560000|2025-10-29 15:42:40|3677.5||3677.5||3677.5||3677.5||0
1761752570000|2025-10-29 15:42:50|3677||3677||3677||3677||0
1761752590000|2025-10-29 15:43:10|3676.5||3676.5||3676.5||3676.5||0
1761752600000|2025-10-29 15:43:20|3676||3676||3676||3676||0
1761752610000|2025-10-29 15:43:30||3668||3668.5||3668.5||3668|0
1761752630000|2025-10-29 15:43:50|3675.5|3668|3676|3668|3676|3668|3675.5|3668|0
1761752660000|2025-10-29 15:44:20|3676.5|3668.5|3676.5|3668|3676.5|3668.5|3676.5|3668|0
1761752670000|2025-10-29 15:44:30|3677.5|3668.5|3677|3669|3677.5|3669|3677|3668|0
1761752680000|2025-10-29 15:44:40||3669.5||3669||3669.5||3669|0
1761752690000|2025-10-29 15:44:50|3677.5|3669.5|3677|3669.5|3677.5|3669.5|3677|3669.5|0
1761752700000|2025-10-29 15:45:00||3669||3669||3669||3669|0
1761752710000|2025-10-29 15:45:10|3677.5||3677.5||3677.5||3677.5||0
1761752720000|2025-10-29 15:45:20||3668.5||3669||3669||3668.5|0
1761752730000|2025-10-29 15:45:30|3677|3669.5|3677|3669.5|3677|3669.5|3677|3669|0
1761752750000|2025-10-29 15:45:50||3670||3669.5||3670||3669.5|0
1761752770000|2025-10-29 15:46:10||3669||3669||3669||3669|0
1761752780000|2025-10-29 15:46:20||3669.5||3669.5||3669.5||3669|0
1761752790000|2025-10-29 15:46:30|3677.5|3670|3677.5|3670|3677.5|3670|3677.5|3670|0
1761752800000|2025-10-29 15:46:40|3678||3678||3678||3677.5||0
1761752820000|2025-10-29 15:47:00|3678.5|3670.5|3678|3670.5|3678.5|3670.5|3678|3670|0
1761752830000|2025-10-29 15:47:10||3670||3670||3670.5||3670|0
1761752840000|2025-10-29 15:47:20||3669.5||3669.5||3669.5||3669.5|0
1761752850000|2025-10-29 15:47:30|3677.5|3669|3677|3668.5|3677.5|3669.5|3677|3668.5|0
1761752860000|2025-10-29 15:47:40|3677.5||3677.5||3677.5||3677.5||0
1761752880000|2025-10-29 15:48:00|3677||3677||3677||3677||0
1761752890000|2025-10-29 15:48:10||3669||3669||3669||3669|0
1761752900000|2025-10-29 15:48:20||3668.5||3668.5||3668.5||3668.5|0
1761752910000|2025-10-29 15:48:30|3676.5||3677||3677||3676.5||0
1761752920000|2025-10-29 15:48:40|3677.5||3677.5||3677.5||3677.5||0
1761752940000|2025-10-29 15:49:00|3677||3677||3677||3677||0
1761752960000|2025-10-29 15:49:20|3677.5||3677.5||3677.5||3677.5||0
1761752970000|2025-10-29 15:49:30|3678||3678||3678||3678||0
1761752980000|2025-10-29 15:49:40||3669||3669.5||3669.5||3669|0
1761753000000|2025-10-29 15:50:00|3678.5||3678||3678.5||3678||0
1761753040000|2025-10-29 15:50:40|3677.5|3670|3677.5|3669.5|3677.5|3670|3677.5|3669.5|0
1761753050000|2025-10-29 15:50:50||3670||3670||3670||3670|0
1761753060000|2025-10-29 15:51:00|3677|3669.5|3677.5|3669.5|3677.5|3669.5|3677|3669|0
1761753070000|2025-10-29 15:51:10|3677||3677||3677||3677||0
1761753080000|2025-10-29 15:51:20|3677.5||3677.5||3677.5||3677.5||0
1761753090000|2025-10-29 15:51:30||3669||3669.5||3669.5||3669|0
1761753100000|2025-10-29 15:51:40||3669||3668.5||3669||3668.5|0
1761753130000|2025-10-29 15:52:10||3669||3669||3669||3669|0
1761753150000|2025-10-29 15:52:30||3669.5||3669||3669.5||3668.5|0
1761753160000|2025-10-29 15:52:40||3668.5||3669||3669||3668.5|0
1761753170000|2025-10-29 15:52:50|3677|3669.5|3677|3669.5|3677|3669.5|3677|3669.5|0
1761753180000|2025-10-29 15:53:00|3677.5||3677.5||3677.5||3677.5||0
1761753190000|2025-10-29 15:53:10|3677|3670|3677|3669.5|3677.5|3670|3676.5|3669.5|0
1761753200000|2025-10-29 15:53:20|3677.5|3670|3677.5|3669.5|3677.5|3670|3677|3669.5|0
1761753210000|2025-10-29 15:53:30||3669||3669||3669||3669|0
1761753230000|2025-10-29 15:53:50||3669.5||3669||3669.5||3669|0
1761753240000|2025-10-29 15:54:00|3677||3677||3677||3676.5||0
1761753250000|2025-10-29 15:54:10||3668.5||3668.5||3668.5||3668.5|0
1761753270000|2025-10-29 15:54:30||3669||3669||3669||3669|0
1761753280000|2025-10-29 15:54:40||3668.5||3668.5||3668.5||3668.5|0
1761753290000|2025-10-29 15:54:50|3676.5|3668|3676|3668.5|3676.5|3668.5|3676|3668|0
1761753300000|2025-10-29 15:55:00||3668||3668||3668||3668|0
1761753320000|2025-10-29 15:55:20||3667.5||3667.5||3667.5||3667.5|0
1761753330000|2025-10-29 15:55:30|3675.5||3675||3675.5||3675||0
1761753340000|2025-10-29 15:55:40|3675.5|3668|3675.5|3668|3675.5|3668|3675.5|3668|0
1761753360000|2025-10-29 15:56:00|3675|3667.5|3675.5|3667.5|3675.5|3668|3675|3667.5|0
1761753370000|2025-10-29 15:56:10||3667||3667||3667||3667|0
1761753380000|2025-10-29 15:56:20||3667.5||3667.5||3667.5||3667.5|0
1761753390000|2025-10-29 15:56:30||3667||3667||3667||3667|0
1761753400000|2025-10-29 15:56:40||3666.5||3666.5||3666.5||3666.5|0
1761753410000|2025-10-29 15:56:50||3667||3667||3667||3667|0
1761753420000|2025-10-29 15:57:00|3675||3675||3675||3675||0
1761753440000|2025-10-29 15:57:20||3667.5||3666.5||3667.5||3666.5|0
1761753460000|2025-10-29 15:57:40||3667||3667||3667||3667|0
1761753470000|2025-10-29 15:57:50||3666.5||3667||3667||3666.5|0
1761753480000|2025-10-29 15:58:00||3667.5||3667||3667.5||3667|0
1761753510000|2025-10-29 15:58:30||3666.5||3666.5||3667||3666.5|0
1761753550000|2025-10-29 15:59:10||3667||3666||3667||3666|0
1761753560000|2025-10-29 15:59:20|3674|3666.5|3674|3666|3674|3666.5|3674|3666|0
1761753600000|2025-10-29 16:00:00|3673.5|3665.5|3673.5|3666|3673.5|3666|3673.5|3664.5|0
1761753610000|2025-10-29 16:00:10||3665.5||3665.5||3665.5||3665.5|0
1761753640000|2025-10-29 16:00:40|3673|3666|3673.5|3666|3673.5|3666|3673|3666|0
1761753650000|2025-10-29 16:00:50||3665.5||3665.5||3665.5||3665.5|0
1761753660000|2025-10-29 16:01:00||3665||3664.5||3665||3664.5|0
1761753680000|2025-10-29 16:01:20|3673||3673||3673||3673||0
1761753690000|2025-10-29 16:01:30|3672.5||3673||3673||3672.5||0
1761753700000|2025-10-29 16:01:40||3664||3665||3665||3664|0
1761753710000|2025-10-29 16:01:50|3673.5|3664.5|3673|3664.5|3673.5|3664.5|3673|3664.5|0
1761753720000|2025-10-29 16:02:00||3665||3665||3665||3665|0
1761753730000|2025-10-29 16:02:10|3672.5|3664.5|3673|3665|3673|3665|3672.5|3664.5|0
1761753740000|2025-10-29 16:02:20|3672.5|3665.5|3672.5|3665|3672.5|3665.5|3672.5|3665|0
1761753750000|2025-10-29 16:02:30|3673|3667|3672.5|3667|3673|3667|3672.5|3667|0
1761753760000|2025-10-29 16:02:40|3672||3672||3672||3672||0
1761753770000|2025-10-29 16:02:50|3672.5||3670.5||3672.5||3670.5||0
1761753780000|2025-10-29 16:03:00|3670||3670||3670||3670||0
1761753790000|2025-10-29 16:03:10|3669.5||3669.5||3669.5||3669.5||0
1761753800000|2025-10-29 16:03:20|3669|3664.5|3668.5|3665|3669|3665.5|3668.5|3664.5|3
1761753810000|2025-10-29 16:03:30|3673||3673.5||3673.5||3673||7
1761753820000|2025-10-29 16:03:40|3673||3673.5||3673.5||3673||0
1761753840000|2025-10-29 16:04:00||3664.5||3664.5||3664.5||3664|0
1761753850000|2025-10-29 16:04:10|3672.5|3664|3672.5|3664|3672.5|3664.5|3672.5|3664|0
1761753870000|2025-10-29 16:04:30|3672|3664.5|3672|3664|3672|3664.5|3672|3664|0
1761753890000|2025-10-29 16:04:50|3672.5||3672.5||3672.5||3672.5||0
1761753900000|2025-10-29 16:05:00|3672||3672.5||3672.5||3672||0
1761753910000|2025-10-29 16:05:10|3673|3664.5|3673|3665|3673|3665|3673|3664.5|0
1761753920000|2025-10-29 16:05:20||3664.5||3664.5||3664.5||3664.5|0
1761753930000|2025-10-29 16:05:30|3672.5|3664|3672.5|3664.5|3672.5|3664.5|3672.5|3664|0
1761753940000|2025-10-29 16:05:40||3664||3664||3664||3664|0
1761753970000|2025-10-29 16:06:10|3673|3665|3673|3665|3673.5|3665|3673|3665|0
1761753980000|2025-10-29 16:06:20||3665.5||3665.5||3665.5||3665|0
1761753990000|2025-10-29 16:06:30|3672.5|3665|3673|3665|3673|3665|3672.5|3665|0
1761754010000|2025-10-29 16:06:50|3672.5|3664.5|3672.5|3665|3672.5|3665|3672.5|3664.5|0
1761754020000|2025-10-29 16:07:00||3664.5||3665||3665||3664.5|0
1761754030000|2025-10-29 16:07:10|3673|3665.5|3673|3665|3673|3665.5|3673|3665|0
1761754050000|2025-10-29 16:07:30|3673.5||3673.5||3673.5||3673.5||0
1761754100000|2025-10-29 16:08:20|3673||3673||3673||3672.5||0
1761754110000|2025-10-29 16:08:30|3672.5||3672.5||3672.5||3672.5||0
1761754120000|2025-10-29 16:08:40||3665.5||3665||3665.5||3665|0
1761754140000|2025-10-29 16:09:00||3664.5||3664.5||3665||3664.5|0
1761754220000|2025-10-29 16:10:20|3672||3672.5||3672.5||3672||0
1761754260000|2025-10-29 16:11:00||3663.5||3663.5||3663.5||3663.5|1
1761754290000|2025-10-29 16:11:30|3672||3672||3672||3672||0
1761754300000|2025-10-29 16:11:40||3664||3664||3664||3664|0
1761754330000|2025-10-29 16:12:10||3663.5||3663.5||3664||3663|0
1761754340000|2025-10-29 16:12:20|3671.5|3664|3671.5|3664.5|3671.5|3664.5|3671.5|3664|0
1761754350000|2025-10-29 16:12:30|3672|3664|3672|3664|3672|3664|3672|3664|0
1761754360000|2025-10-29 16:12:40|3671.5|3664.5|3671.5|3664|3671.5|3664.5|3671.5|3664|0
1761754370000|2025-10-29 16:12:50|3672||3672||3672||3671.5||0
1761754380000|2025-10-29 16:13:00|3671.5||3671.5||3672||3671.5||0
1761754390000|2025-10-29 16:13:10|3672|3664.5|3672|3664.5|3672|3664.5|3672|3664.5|0
1761754400000|2025-10-29 16:13:20|3672.5|3665|3672.5|3665|3672.5|3665|3672.5|3665|0
1761754410000|2025-10-29 16:13:30|3673|3664.5|3672.5|3665|3673|3665|3672.5|3664.5|0
1761754420000|2025-10-29 16:13:40||3664.5||3664.5||3664.5||3664.5|0
1761754430000|2025-10-29 16:13:50|3672||3672||3672||3672||0
1761754440000|2025-10-29 16:14:00|3673|3665|3673|3664.5|3673|3665|3673|3664.5|0
1761754450000|2025-10-29 16:14:10||3665||3665||3665||3664.5|0
1761754470000|2025-10-29 16:14:30|3672.5|3665.5|3672.5|3664.5|3673|3665.5|3672.5|3664.5|0
1761754480000|2025-10-29 16:14:40|3672||3672.5||3672.5||3672||0
1761754500000|2025-10-29 16:15:00||3664||3663.5||3664||3663.5|0
1761754520000|2025-10-29 16:15:20||3662.5||3662.5||3662.5||3662.5|0
1761754530000|2025-10-29 16:15:30||3663.5||3663.5||3663.5||3663.5|0
1761754560000|2025-10-29 16:16:00|3671.5|3663|3671|3662.5|3671.5|3663|3671|3662.5|0
1761754570000|2025-10-29 16:16:10|3670|3661.5|3670|3662.5|3670|3662.5|3670|3661.5|0
1761754580000|2025-10-29 16:16:20||3663||3662.5||3663||3662.5|0
1761754590000|2025-10-29 16:16:30||3662||3662.5||3662.5||3662|0
1761754620000|2025-10-29 16:17:00||3662||3662.5||3662.5||3662|0
1761754630000|2025-10-29 16:17:10||3662||3662||3662||3662|0
1761754640000|2025-10-29 16:17:20|3670.5||3670.5||3670.5||3670||0
1761754650000|2025-10-29 16:17:30|3671||3670.5||3671||3670.5||0
1761754690000|2025-10-29 16:18:10|3671|3663.5|3670.5|3663.5|3671|3663.5|3670.5|3663.5|0
1761754700000|2025-10-29 16:18:20|3671|3663|3670.5|3663|3671|3663|3670.5|3663|0
1761754710000|2025-10-29 16:18:30|3671|3662.5|3670.5|3663|3671|3663|3670.5|3662.5|0
1761754720000|2025-10-29 16:18:40||3663.5||3663||3663.5||3663|0
1761754730000|2025-10-29 16:18:50|3671||3671||3671||3671||0
1761754740000|2025-10-29 16:19:00|3670.5|3662|3670.5|3662.5|3670.5|3662.5|3670.5|3662|0
1761754750000|2025-10-29 16:19:10||3663||3663.5||3663.5||3663|0
1761754760000|2025-10-29 16:19:20|3671|3663|3670.5|3663|3671|3663|3670.5|3663|0
1761754770000|2025-10-29 16:19:30|3671||3671||3671||3671||0
1761754790000|2025-10-29 16:19:50|3671.5||3671.5||3671.5||3671.5||0
1761754820000|2025-10-29 16:20:20|3671||3671||3671||3671||0
1761754840000|2025-10-29 16:20:40|3670.5||3671||3671||3670.5||0
1761754860000|2025-10-29 16:21:00|3671.5||3671.5||3671.5||3671.5||0
1761754870000|2025-10-29 16:21:10|3671||3672||3672||3671||0
1761754890000|2025-10-29 16:21:30|3671||3671||3671||3671||0
1761754920000|2025-10-29 16:22:00|3671.5||3671.5||3671.5||3671.5||0
1761754940000|2025-10-29 16:22:20|3672||3672||3672||3672||0
1761754950000|2025-10-29 16:22:30|3671.5||3671.5||3671.5||3671.5||0
1761754960000|2025-10-29 16:22:40|3672|3664.5|3672|3664.5|3672|3664.5|3671.5|3664.5|0
1761754980000|2025-10-29 16:23:00|3672.5|3665|3672.5|3664.5|3672.5|3665|3672.5|3664.5|0
1761754990000|2025-10-29 16:23:10|3672||3672.5||3672.5||3672||0
1761755010000|2025-10-29 16:23:30||3665||3665||3665||3665|0
1761755030000|2025-10-29 16:23:50|3672|3664|3672|3664.5|3672|3664.5|3672|3664|0
1761755040000|2025-10-29 16:24:00||3665||3664.5||3665||3664.5|0
1761755060000|2025-10-29 16:24:20|3671.5|3664|3671.5|3664|3671.5|3664|3671.5|3663.5|0
1761755080000|2025-10-29 16:24:40|3671|3663.5|3671.5|3663.5|3671.5|3664|3671|3663.5|0
1761755100000|2025-10-29 16:25:00||3662.5||3664||3664||3662.5|0
1761755110000|2025-10-29 16:25:10||3663.5||3663||3664||3663|0
1761755120000|2025-10-29 16:25:20||3663.5||3663||3663.5||3663|0
1761755180000|2025-10-29 16:26:20|3672||3672||3672||3672||0
1761755190000|2025-10-29 16:26:30||3664.5||3664.5||3664.5||3664|0
1761755200000|2025-10-29 16:26:40|3672.5||3672.5||3672.5||3672||0
1761755210000|2025-10-29 16:26:50|3672||3672.5||3672.5||3672||0
1761755220000|2025-10-29 16:27:00||3665||3665||3665||3665|0
1761755230000|2025-10-29 16:27:10||3665.5||3665||3665.5||3665|0
1761755240000|2025-10-29 16:27:20|3672|3664.5|3672|3664.5|3672|3665|3672|3664.5|0
1761755250000|2025-10-29 16:27:30|3672.5|3665|3672|3665|3672.5|3665|3672|3665|0
1761755260000|2025-10-29 16:27:40|3672.5|3664.5|3672|3664.5|3672.5|3665|3672|3664.5|0
1761755270000|2025-10-29 16:27:50|3672.5|3665|3672.5|3665|3672.5|3665|3672.5|3665|0
1761755280000|2025-10-29 16:28:00|3672|3663.5|3672.5|3663.5|3672.5|3663.5|3672|3663|0
1761755330000|2025-10-29 16:28:50|3672||3672.5||3672.5||3672||0
1761755340000|2025-10-29 16:29:00|3672||3672.5||3672.5||3672||0
1761755360000|2025-10-29 16:29:20|3672||3672.5||3672.5||3672||0
1761755370000|2025-10-29 16:29:30|||||||||1
1761755380000|2025-10-29 16:29:40|3673.5|3664|3673.5|3663.5|3673.5|3664|3673|3663.5|4
1761755390000|2025-10-29 16:29:50||3664||3664||3664||3664|3
1761755400000|2025-10-29 16:30:00|3676|3663|3677|3663|3677|3663|3676|3663|0
1761755450000|2025-10-29 16:30:50||3663.5||3664||3664||3663.5|0
1761755460000|2025-10-29 16:31:00|3681|3661|3681|3661|3681|3662|3681|3661|0
1761755470000|2025-10-29 16:31:10|3727.5|3613|3727.5|3612.5|3727.5|3613|3727.5|3612.5|0
1761755480000|2025-10-29 16:31:20|3681|3643|3680|3661|3681|3661|3680|3643|0
1761755490000|2025-10-29 16:31:30|3686.5|3645|3681|3661|3686.5|3661|3681|3645|0
1761755500000|2025-10-29 16:31:40|3690|3662|3681|3661|3690|3662|3681|3655|0
1761755510000|2025-10-29 16:31:50|3670|3650|3670|3650.5|3670|3650.5|3670|3650|0
1761755520000|2025-10-29 16:32:00||3659||3660||3660||3659|0
1761755530000|2025-10-29 16:32:10||3654||3660||3660||3654|0
1761755540000|2025-10-29 16:32:20||3654||3660||3660||3654|0
1761755550000|2025-10-29 16:32:30||3654||3659||3659||3654|0
1761755560000|2025-10-29 16:32:40||3658||3660||3660||3649|0
1761755570000|2025-10-29 16:32:50||3644||3659||3659||3643.5|0
1761755590000|2025-10-29 16:33:10||3648||3659||3659||3648|0
1761755600000|2025-10-29 16:33:20||3660||3660||3660||3644.5|0
1761755610000|2025-10-29 16:33:30||3659||3660||3660||3659|0
1761755620000|2025-10-29 16:33:40||3654||3659||3659||3654|0
1761755630000|2025-10-29 16:33:50||3649||3660||3660||3649|0
1761755640000|2025-10-29 16:34:00||3654||3659||3659||3654|0
1761755650000|2025-10-29 16:34:10||3649||3660||3660||3649|0
1761755660000|2025-10-29 16:34:20||3644||3658.5||3658.5||3643.5|0
1761755670000|2025-10-29 16:34:30||3659||3660||3660||3659|0
1761755680000|2025-10-29 16:34:40||3653||3657.5||3659||3653|0
1761755690000|2025-10-29 16:34:50||3658||3658||3658.5||3656|0
1761755700000|2025-10-29 16:35:00||3656||3658.5||3658.5||3655.5|0
1761755710000|2025-10-29 16:35:10||3657.5||3659||3659||3657.5|0
1761755720000|2025-10-29 16:35:20||3658||3658.5||3659||3658|0
1761755800000|2025-10-29 16:36:40||3612.5||3612.5||3612.5||3612.5|0
1761755810000|2025-10-29 16:36:50||3642.5||3658.5||3658.5||3642.5|0
1761755840000|2025-10-29 16:37:20||3658||3658||3658||3658|0
1761755970000|2025-10-29 16:39:30||3652||3652||3652||3652|0
1761755980000|2025-10-29 16:39:40||3652.5||3652.5||3658||3652.5|0
1761755990000|2025-10-29 16:39:50||3653||3652.5||3658.5||3652.5|0
1761756000000|2025-10-29 16:40:00||3653||3652.5||3658.5||3652.5|0
1761756010000|2025-10-29 16:40:10||3653||3652.5||3658.5||3652.5|0
1761756020000|2025-10-29 16:40:20||3653||3653||3653||3653|0
1761756030000|2025-10-29 16:40:30||3654||3653||3659||3653|0
1761756040000|2025-10-29 16:40:40||3653.5||3659||3659||3653.5|0
1761756050000|2025-10-29 16:40:50||3653||3653||3653||3653|0
1761756060000|2025-10-29 16:41:00||3653.5||3653.5||3659||3653.5|0
1761756070000|2025-10-29 16:41:10||3654||3656.5||3658.5||3653|0
1761756080000|2025-10-29 16:41:20||3657.5||3653||3659||3653|0
1761756090000|2025-10-29 16:41:30||3653.5||3653||3659||3653|0
1761756100000|2025-10-29 16:41:40||3653.5||3658||3658||3653.5|0
1761756110000|2025-10-29 16:41:50||3652.5||3652.5||3658.5||3652.5|0
1761756120000|2025-10-29 16:42:00||3653||3652.5||3658.5||3652.5|0
1761756130000|2025-10-29 16:42:10||3653||3658.5||3658.5||3653|0
1761756140000|2025-10-29 16:42:20||3652.5||3652.5||3652.5||3652.5|0
1761756150000|2025-10-29 16:42:30||3653||3652.5||3658.5||3652.5|0
1761756160000|2025-10-29 16:42:40||3653||3652.5||3658.5||3652.5|0
1761756170000|2025-10-29 16:42:50||3653||3658.5||3658.5||3653|0
1761756180000|2025-10-29 16:43:00||3653||3653||3659||3653|0
1761756190000|2025-10-29 16:43:10||3653.5||3658.5||3659||3653.5|0
1761756200000|2025-10-29 16:43:20||3653||3653||3653||3653|0
1761756210000|2025-10-29 16:43:30||3653.5||3652.5||3658||3652.5|0
1761756220000|2025-10-29 16:43:40||3653||3659||3659||3653|0
1761756230000|2025-10-29 16:43:50||3653||3653||3653||3653|0
1761756240000|2025-10-29 16:44:00||3653.5||3653||3659||3653|0
1761756250000|2025-10-29 16:44:10||3653.5||3653||3659||3653|0
1761756260000|2025-10-29 16:44:20||3653.5||3659||3659||3653.5|0
1761756270000|2025-10-29 16:44:30||3653||3653||3653||3653|0
1761756280000|2025-10-29 16:44:40||3653.5||3659.5||3659.5||3653.5|0
1761756290000|2025-10-29 16:44:50||3653.5||3653.5||3653.5||3653.5|0
1761756300000|2025-10-29 16:45:00||3654||3653.5||3659.5||3653.5|0
1761756310000|2025-10-29 16:45:10||3654||3654||3659.5||3654|0
1761756320000|2025-10-29 16:45:20||3654.5||3660||3660||3654.5|0
1761756330000|2025-10-29 16:45:30||3654.5||3655||3655||3654.5|0
1761756340000|2025-10-29 16:45:40||3656||3655.5||3661||3655|0
1761756350000|2025-10-29 16:45:50||3656||3655.5||3661.5||3655.5|0
1761756360000|2025-10-29 16:46:00||3656||3655.5||3661.5||3655.5|0
1761756370000|2025-10-29 16:46:10||3656||3653.5||3659.5||3653.5|0
1761756380000|2025-10-29 16:46:20||3654||3658||3658||3654|0
1761756390000|2025-10-29 16:46:30||3659.5||3654.5||3660||3654|0
1761756400000|2025-10-29 16:46:40||3612.5||3612.5||3612.5||3612.5|0
1761758030000|2025-10-29 17:13:50|3734|3621.5|3734|3621.5|3734|3621.5|3734|3621.5|2
1761760730000|2025-10-29 17:58:50|3732|3618.5|3732|3618.5|3732|3618.5|3732|3618.5|0
1761760790000|2025-10-29 17:59:50|3737||3737||3737||3737||0
1761760860000|2025-10-29 18:01:00|3732||3732||3732||3732||0
1761760910000|2025-10-29 18:01:50|3734.5||3734.5||3734.5||3734.5||0
1761760980000|2025-10-29 18:03:00|3732||3732||3732||3732||0
1761761110000|2025-10-29 18:05:10|3730|3616.5|3730|3616.5|3730|3616.5|3730|3616.5|0
1761761250000|2025-10-29 18:07:30||3618.5||3618.5||3618.5||3618.5|0
1761761280000|2025-10-29 18:08:00|3732||3732||3732||3732||0
1761762090000|2025-10-29 18:21:30|3730||3730||3730||3730||0
1761762130000|2025-10-29 18:22:10||3616.5||3616.5||3616.5||3616.5|0
1761762260000|2025-10-29 18:24:20||3618.5||3618.5||3618.5||3618.5|0
1761762350000|2025-10-29 18:25:50|3732||3732||3732||3732||0
1761762840000|2025-10-29 18:34:00||3620.5||3620.5||3620.5||3620.5|0
1761762850000|2025-10-29 18:34:10|3734.5||3734.5||3734.5||3734.5||0
1761762920000|2025-10-29 18:35:20|3732|3618.5|3728|3616.5|3732|3618.5|3728|3616.5|0
1761762930000|2025-10-29 18:35:30|3726|3614.5|3728|3614.5|3728|3614.5|3726|3612|0
1761762960000|2025-10-29 18:36:00|3726|3612|3726|3612|3726|3612|3726|3612|0
1761763000000|2025-10-29 18:36:40|3723.5|3610|3723.5|3608|3723.5|3610|3723.5|3608|0
1761763010000|2025-10-29 18:36:50||3610||3610||3610||3610|0
1761763090000|2025-10-29 18:38:10|3721.5|3608|3721.5|3608|3721.5|3608|3721.5|3608|0
1761763130000|2025-10-29 18:38:50|3723.5||3723.5||3723.5||3723.5||0
1761763140000|2025-10-29 18:39:00||3610||3610||3610||3610|0
1761763160000|2025-10-29 18:39:20|3721.5|3608|3721.5|3608|3721.5|3608|3721.5|3608|0
1761763200000|2025-10-29 18:40:00|3719.5|3605.5|3719.5|3605.5|3719.5|3605.5|3719.5|3605.5|0
1761763220000|2025-10-29 18:40:20|3717|3603.5|3717|3603.5|3717|3603.5|3717|3603.5|0
1761763270000|2025-10-29 18:41:10|3715|3601.5|3715|3601.5|3715|3601.5|3715|3601.5|0
1761763330000|2025-10-29 18:42:10|3713|3599|3713|3599|3713|3599|3713|3599|0
1761763380000|2025-10-29 18:43:00|3710|3597|3710|3597|3710|3597|3710|3597|0
1761763400000|2025-10-29 18:43:20|3712.5|3599|3712.5|3599|3712.5|3599|3712.5|3599|0
1761763410000|2025-10-29 18:43:30|3714.5|3601|3717|3601|3717|3601|3714.5|3601|0
1761763430000|2025-10-29 18:43:50|3714.5||3714.5||3714.5||3714.5||0
1761763460000|2025-10-29 18:44:20|3712.5|3599|3712.5|3599|3712.5|3599|3712.5|3599|0
1761763470000|2025-10-29 18:44:30|3710|3597|3710|3597|3710|3597|3710|3597|0
1761763490000|2025-10-29 18:44:50|3708|3594|3708|3594|3708|3594|3708|3594|0
1761763500000|2025-10-29 18:45:00|3710|3596.5|3710|3596.5|3710|3596.5|3710|3596.5|0
1761763510000|2025-10-29 18:45:10|3712.5||3712.5||3712.5||3712.5||0
1761763520000|2025-10-29 18:45:20|3710|3598.5|3712.5|3598.5|3712.5|3598.5|3710|3598.5|0
1761763560000|2025-10-29 18:46:00|3714.5|3600.5|3714.5|3600.5|3714.5|3600.5|3714.5|3600.5|0
1761763600000|2025-10-29 18:46:40||3602.5||3602.5||3602.5||3602.5|0
1761763610000|2025-10-29 18:46:50|3717||3717||3717||3717||0
1761763660000|2025-10-29 18:47:40|3714.5|3600.5|3714.5|3600.5|3714.5|3600.5|3714.5|3600.5|0
1761763670000|2025-10-29 18:47:50|3712.5||3712.5||3712.5||3712.5||0
1761763680000|2025-10-29 18:48:00||3598||3598||3598||3598|0
1761763700000|2025-10-29 18:48:20|3714.5|3600.5|3714.5|3600.5|3714.5|3600.5|3714.5|3600.5|0
1761763710000|2025-10-29 18:48:30||3602.5||3602.5||3602.5||3602.5|0
1761763720000|2025-10-29 18:48:40|3717||3717||3717||3717||0
1761763750000|2025-10-29 18:49:10||3604.5||3604.5||3604.5||3604.5|0
1761763760000|2025-10-29 18:49:20||3602.5||3602.5||3602.5||3602.5|0
1761763770000|2025-10-29 18:49:30|3714.5||3716.5||3716.5||3714.5||0
1761763800000|2025-10-29 18:50:00|3718.5|3604.5|3718.5|3604.5|3718.5|3604.5|3718.5|3604.5|0
1761763840000|2025-10-29 18:50:40||3606.5||3606.5||3606.5||3606.5|0
1761763860000|2025-10-29 18:51:00||3604.5||3604.5||3604.5||3604.5|0
1761763900000|2025-10-29 18:51:40|3721|3606.5|3721|3606.5|3721|3606.5|3721|3606.5|0
1761764060000|2025-10-29 18:54:20|3723|3609|3723|3609|3723|3609|3723|3609|0
1761764080000|2025-10-29 18:54:40|3721||3721||3721||3721||0
1761764100000|2025-10-29 18:55:00|3723||3723||3723||3723||0
1761764130000|2025-10-29 18:55:30||3611||3611||3611||3611|0
1761764150000|2025-10-29 18:55:50|3725||3725.5||3725.5||3725||0
1761764200000|2025-10-29 18:56:40|3723.5|3609|3723.5|3609|3723.5|3609|3723.5|3609|0
1761764270000|2025-10-29 18:57:50|3725.5|3611|3725.5|3611|3725.5|3611|3725.5|3611|0
1761764290000|2025-10-29 18:58:10|3723.5||3723.5||3723.5||3723.5||0
1761764330000|2025-10-29 18:58:50|3725.5||3725.5||3725.5||3725.5||0
1761764420000|2025-10-29 19:00:20|3727.5|3613|3727.5|3613|3727.5|3613|3727.5|3613|0
1761764460000|2025-10-29 19:01:00|3725.5||3725.5||3725.5||3725.5||0
1761764470000|2025-10-29 19:01:10||3611||3611||3611||3611|0
1761764530000|2025-10-29 19:02:10|3723.5||3723.5||3723.5||3723.5||0
1761764550000|2025-10-29 19:02:30||3608.5||3608.5||3608.5||3608.5|0
1761764620000|2025-10-29 19:03:40|3721.5||3721.5||3721.5||3721.5||0
1761764640000|2025-10-29 19:04:00||3606||3606||3606||3606|0
1761764660000|2025-10-29 19:04:20|3719||3719||3719||3719||0
1761764700000|2025-10-29 19:05:00|3721.5||3721.5||3721.5||3721.5||0
1761764720000|2025-10-29 19:05:20||3608||3608||3608||3608|0
1761764760000|2025-10-29 19:06:00|3723|3610.5|3723.5|3610.5|3723.5|3610.5|3723|3610.5|0
1761764830000|2025-10-29 19:07:10|3726||3726||3726||3726||0
1761764880000|2025-10-29 19:08:00||3612.5||3612.5||3612.5||3612.5|0
1761765120000|2025-10-29 19:12:00|3728||3728||3728||3728||0
1761765130000|2025-10-29 19:12:10||3614.5||3614.5||3614.5||3614.5|0
1761765160000|2025-10-29 19:12:40||3612.5||3612.5||3612.5||3612.5|0
1761765170000|2025-10-29 19:12:50|3726||3726||3726||3726||0
1761765500000|2025-10-29 19:18:20|3723.5|3610|3723.5|3610|3723.5|3610|3723.5|3610|0
1761765530000|2025-10-29 19:18:50|3726|3612.5|3726|3612.5|3726|3612.5|3726|3612.5|0
1761765750000|2025-10-29 19:22:30|3728.5|3614.5|3728.5|3614.5|3728.5|3614.5|3728.5|3614.5|0
1761765800000|2025-10-29 19:23:20|3726|3612.5|3726|3612.5|3726|3612.5|3726|3612.5|0
1761765940000|2025-10-29 19:25:40|3728.5|3614.5|3728.5|3614.5|3728.5|3614.5|3728.5|3614.5|0
1761766020000|2025-10-29 19:27:00|3726.5||3726.5||3726.5||3726.5||0
1761766100000|2025-10-29 19:28:20||3612.5||3612.5||3612.5||3612.5|0
1761766200000|2025-10-29 19:30:00|3724|3610|3724|3610|3724|3610|3724|3610|0
1761766420000|2025-10-29 19:33:40|3722||3722||3722||3722||0
1761766440000|2025-10-29 19:34:00||3608||3608||3608||3608|0
1761766690000|2025-10-29 19:38:10||3610||3610||3610||3610|0
1761766700000|2025-10-29 19:38:20|3724||3724||3724||3724||0
1761767100000|2025-10-29 19:45:00||3612.5||3612.5||3612.5||3612.5|0
1761767110000|2025-10-29 19:45:10|3726.5||3726.5||3726.5||3726.5||0
1761767290000|2025-10-29 19:48:10||3614.5||3614.5||3614.5||3614.5|0
1761767300000|2025-10-29 19:48:20|3728.5||3728.5||3728.5||3728.5||0
1761767440000|2025-10-29 19:50:40|3731|3616.5|3731|3616.5|3731|3616.5|3731|3616.5|0
1761767690000|2025-10-29 19:54:50|3728.5||3728.5||3728.5||3728.5||0
1761767820000|2025-10-29 19:57:00||3614.5||3614.5||3614.5||3614.5|0
1761767920000|2025-10-29 19:58:40|3726.5||3726.5||3726.5||3726.5||0
1761767990000|2025-10-29 19:59:50|3729||3729||3729||3729||0
1761768010000|2025-10-29 20:00:10|3731|3616.5|3731|3616.5|3731|3616.5|3731|3616.5|0
1761768090000|2025-10-29 20:01:30||3618.5||3618.5||3618.5||3618.5|0
1761768130000|2025-10-29 20:02:10|3733.5||3733.5||3733.5||3733.5||0
1761768170000|2025-10-29 20:02:50|3731||3731||3731||3731||0
1761768180000|2025-10-29 20:03:00|3729|3616.5|3729|3616.5|3729|3616.5|3729|3616.5|0
1761768190000|2025-10-29 20:03:10|3731|3618.5|3731|3618.5|3731|3618.5|3731|3618.5|0
1761768210000|2025-10-29 20:03:30||3616.5||3616.5||3616.5||3616.5|0
1761768230000|2025-10-29 20:03:50|3729|3614.5|3729|3614.5|3729|3614.5|3729|3614.5|0
1761768350000|2025-10-29 20:05:50||3612.5||3612.5||3612.5||3612.5|0
1761768360000|2025-10-29 20:06:00|3727||3727||3727||3727||0
1761768460000|2025-10-29 20:07:40|3724|3610|3724|3610|3724|3610|3724|3610|0
1761768520000|2025-10-29 20:08:40|3726.5||3726.5||3726.5||3726.5||0
1761768540000|2025-10-29 20:09:00||3613||3613||3613||3613|0
1761768620000|2025-10-29 20:10:20||3610.5||3610.5||3610.5||3610.5|0
1761768650000|2025-10-29 20:10:50|3724.5||3724.5||3724.5||3724.5||0
1761769550000|2025-10-29 20:25:50|3726.5||3726.5||3726.5||3726.5||0
1761769560000|2025-10-29 20:26:00||3613||3613||3613||3613|0
1761769900000|2025-10-29 20:31:40|3724||3724||3724||3724||0
1761770140000|2025-10-29 20:35:40|3726.5||3726.5||3726.5||3726.5||0
1761771580000|2025-10-29 20:59:40|3728.5||3728.5||3728.5||3728.5||0
1761771590000|2025-10-29 20:59:50|3731||3731||3731||3731||0
1761807600000|2025-10-30 07:00:00|3694.5|3643.5|3694.5|3643.5|3694.5|3643.5|3694.5|3643.5|0
1761807650000|2025-10-30 07:00:50|3696.5|3645.5|3696.5|3645.5|3696.5|3645.5|3696.5|3645.5|0
1761807660000|2025-10-30 07:01:00|3733|3620|3733|3620|3733|3620|3733|3620|0
1761807740000|2025-10-30 07:02:20|3731|3617.5|3731|3617.5|3731|3617.5|3731|3617.5|0
1761811070000|2025-10-30 07:57:50|3740|3628|3740|3628|3740|3628|3740|3628|0
1761811080000|2025-10-30 07:58:00|3729|3635|3715|3635|3729|3635|3709.5|3635|0
1761811090000|2025-10-30 07:58:10|3714.5||3710.5||3714.5||3710.5||0
1761811100000|2025-10-30 07:58:20|3709||3711||3711||3705||0
1761811110000|2025-10-30 07:58:30|3710.5||3714||3714||3708||0
1761811120000|2025-10-30 07:58:40|3713.5||3714.5||3714.5||3709||0
1761811130000|2025-10-30 07:58:50|3714||3715||3715||3709||0
1761811150000|2025-10-30 07:59:10|3740|3648.5|3702|3648.5|3740|3648.5|3696.5|3648.5|0
1761811160000|2025-10-30 07:59:20|3701.5||3703.5||3703.5||3698||0
1761811170000|2025-10-30 07:59:30|3703||3687.5||3703||3687.5||0
1761811180000|2025-10-30 07:59:40|3693||3693||3693||3687||0
1761811190000|2025-10-30 07:59:50|3692.5|3649|3684|3650.5|3692.5|3650.5|3684|3649|0
1761811200000|2025-10-30 08:00:00|3683.5|3651|3682.5|3651|3683.5|3651|3682|3651|0
1761811210000|2025-10-30 08:00:10|3688.5||3683.5||3688.5||3683.5||0
1761811220000|2025-10-30 08:00:20|3682|3651.5|3680|3658|3710|3658|3679.5|3650.5|0
1761811230000|2025-10-30 08:00:30|3680.5|3658.5|3681|3660.5|3681|3660.5|3680.5|3658.5|0
1761811240000|2025-10-30 08:00:40|3682|3661|3682|3662.5|3682|3662.5|3682|3661|0
1761811250000|2025-10-30 08:00:50|3681.5||3680||3681.5||3680||0
1761811260000|2025-10-30 08:01:00|3680.5||3682||3682||3680||0
1761811270000|2025-10-30 08:01:10|3680.5|3663|3680.5|3665|3680.5|3665|3680.5|3663|0
1761811280000|2025-10-30 08:01:20|3680|3665.5|3679.5|3666.5|3680.5|3667|3679.5|3665.5|0
1761811290000|2025-10-30 08:01:30|3680|3667|3680|3667|3680.5|3667|3680|3667|0
1761811300000|2025-10-30 08:01:40|3679.5|3666.5|3686|3658|3687|3666.5|3679.5|3657.5|0
1761811310000|2025-10-30 08:01:50|3686.5|3659|3686|3660.5|3688|3661|3686|3659|0
1761811320000|2025-10-30 08:02:00|3686.5|3660|3685|3659.5|3687|3660|3685|3659|0
1761811330000|2025-10-30 08:02:10|3686.5|3658.5|3685.5|3658.5|3686.5|3658.5|3684.5|3658.5|0
1761811340000|2025-10-30 08:02:20|3684.5|3659.5|3685|3659|3686|3659.5|3684.5|3659|0
1761811350000|2025-10-30 08:02:30|3685.5|3658.5|3684.5|3658.5|3686|3658.5|3684|3658.5|0
1761811360000|2025-10-30 08:02:40|3685||3684||3685||3684||0
1761811370000|2025-10-30 08:02:50|3685|3658|3684|3658|3685|3658|3683.5|3657|0
1761811380000|2025-10-30 08:03:00|3685|3658.5|3684|3656.5|3685|3659|3684|3656.5|0
1761811390000|2025-10-30 08:03:10|3685|3655.5|3683|3655.5|3685|3655.5|3683|3655.5|0
1761811400000|2025-10-30 08:03:20|3683.5|3656.5|3680.5|3658.5|3683.5|3658.5|3680.5|3656.5|0
1761811410000|2025-10-30 08:03:30|3680|3660.5|3678.5|3662|3680|3662|3678.5|3660.5|0
1761811420000|2025-10-30 08:03:40||3662.5||3665.5||3666.5||3662.5|0
1761811430000|2025-10-30 08:03:50|3679||3679.5||3679.5||3678.5||0
1761811450000|2025-10-30 08:04:10|3679||3679||3679.5||3678.5||0
1761811460000|2025-10-30 08:04:20|3678.5|3666|3678.5|3666|3679|3666|3678|3666|0
1761811470000|2025-10-30 08:04:30|3679|3667|3677|3665.5|3679|3667|3677|3665.5|0
1761811480000|2025-10-30 08:04:40||3665||3664.5||3665.5||3664.5|0
1761811490000|2025-10-30 08:04:50|3676.5|3664|3676|3664.5|3676.5|3664.5|3676|3663.5|0
1761811500000|2025-10-30 08:05:00|3675|3664|3675.5|3663|3675.5|3664|3675|3663|0
1761811510000|2025-10-30 08:05:10|3676|3663.5|3677.5|3663.5|3677.5|3664|3676|3663.5|0
1761811520000|2025-10-30 08:05:20|3677||3676||3677||3676||0
1761811530000|2025-10-30 08:05:30|3676.5||3678||3678||3676.5||0
1761811540000|2025-10-30 08:05:40|3678.5|3664|3676.5|3667|3679|3668|3676.5|3664|0
1761811550000|2025-10-30 08:05:50|3678.5||3677.5||3678.5||3676.5||0
1761811560000|2025-10-30 08:06:00|3677|3667.5|3676.5|3667|3677.5|3667.5|3676.5|3667|0
1761811570000|2025-10-30 08:06:10|3677.5|3666|3676.5|3666|3677.5|3666|3676.5|3666|0
1761811580000|2025-10-30 08:06:20||3667||3666||3667||3666|0
1761811590000|2025-10-30 08:06:30|3676|3665|3674.5|3664|3676|3665|3674.5|3664|0
1761811600000|2025-10-30 08:06:40|3673.5|3663.5|3673.5|3663.5|3674.5|3663.5|3673.5|3663.5|0
1761811610000|2025-10-30 08:06:50||3664||3664||3664||3663|0
1761811620000|2025-10-30 08:07:00|3674.5||3674.5||3674.5||3673.5||0
1761811630000|2025-10-30 08:07:10||3664.5||3664||3665||3664|0
1761811640000|2025-10-30 08:07:20||3665||3664||3665||3664|0
1761811660000|2025-10-30 08:07:40|3675.5|3665|3675.5|3665|3675.5|3665|3675.5|3665|0
1761811670000|2025-10-30 08:07:50|3674.5|3664|3675.5|3665|3675.5|3665|3674.5|3664|0
1761811680000|2025-10-30 08:08:00|3675||3675.5||3675.5||3674.5||0
1761811690000|2025-10-30 08:08:10|3675||3675.5||3675.5||3674.5||0
1761811710000|2025-10-30 08:08:30|3675|3664|3675.5|3665|3675.5|3665|3674.5|3664|0
1761811720000|2025-10-30 08:08:40||3666||3666||3666||3666|0
1761811730000|2025-10-30 08:08:50|3676.5|3665|3675.5|3665|3676.5|3666|3675.5|3665|0
1761811740000|2025-10-30 08:09:00|3676.5|3666|3675.5|3666|3676.5|3666|3675.5|3665|0
1761811750000|2025-10-30 08:09:10|3676.5|3665|3677.5|3666|3677.5|3667|3676.5|3665|0
1761811760000|2025-10-30 08:09:20||3667||3667||3667||3667|0
1761811770000|2025-10-30 08:09:30|3678.5|3668|3678.5|3668|3678.5|3668|3677.5|3667|0
1761811780000|2025-10-30 08:09:40|3678|3667|3676.5|3667.5|3678|3668.5|3676.5|3667|0
1761811790000|2025-10-30 08:09:50|3677||3676.5||3677||3675.5||0
1761811800000|2025-10-30 08:10:00|3677|3668|3676.5|3667.5|3677.5|3668|3676.5|3667.5|0
1761811810000|2025-10-30 08:10:10|3675.5|3668|3676|3668|3676|3668|3675.5|3668|0
1761811820000|2025-10-30 08:10:20|3676.5|3669|3676.5|3669|3676.5|3669|3676.5|3669|0
1761811830000|2025-10-30 08:10:30|3675.5|3668.5|3675.5|3668.5|3675.5|3668.5|3675.5|3668.5|0
1761811840000|2025-10-30 08:10:40|3676|3668|3676|3669|3676|3669|3676|3668|0
1761811850000|2025-10-30 08:10:50||3668.5||3668.5||3668.5||3668.5|0
1761811860000|2025-10-30 08:11:00|3675.5|3668|3675|3667.5|3675.5|3668|3675|3667.5|0
1761811880000|2025-10-30 08:11:20||3667||3666.5||3667||3666.5|0
1761811890000|2025-10-30 08:11:30|3674||3674||3674||3674||0
1761811900000|2025-10-30 08:11:40|3674.5||3674.5||3674.5||3674.5||0
1761811910000|2025-10-30 08:11:50|3675||3675.5||3675.5||3675||0
1761811940000|2025-10-30 08:12:20|3675|3667|3676|3667.5|3676|3667.5|3674.5|3667|0
1761811950000|2025-10-30 08:12:30|3675||3675.5||3675.5||3675||0
1761811980000|2025-10-30 08:13:00|3676||3676||3676||3676||0
1761811990000|2025-10-30 08:13:10|3676.5||3676.5||3676.5||3676.5||0
1761812010000|2025-10-30 08:13:30|3676||3676.5||3676.5||3676||0
1761812020000|2025-10-30 08:13:40|3677|3668|3677.5|3668.5|3677.5|3668.5|3677|3668|0
1761812030000|2025-10-30 08:13:50|3676.5||3676||3676.5||3675.5||0
1761812040000|2025-10-30 08:14:00|3675|3669|3675|3667|3675|3669|3675|3667|0
1761812050000|2025-10-30 08:14:10|3674|3667.5|3673|3665|3674|3667.5|3673|3665|0
1761812060000|2025-10-30 08:14:20|3673.5|3665.5|3673.5|3666.5|3673.5|3666.5|3673.5|3665.5|0
1761812070000|2025-10-30 08:14:30|3674||3674||3674||3674||0
1761812080000|2025-10-30 08:14:40|3673.5|3666|3673.5|3666|3673.5|3666.5|3673.5|3666|0
1761812090000|2025-10-30 08:14:50|3673|3665.5|3673|3665.5|3673|3666|3672.5|3665.5|0
1761812100000|2025-10-30 08:15:00|3673.5|3666|3673|3666|3674|3666|3673|3666|0
1761812120000|2025-10-30 08:15:20|3673.5|3666.5|3672.5|3665.5|3673.5|3666.5|3672.5|3665.5|0
1761812130000|2025-10-30 08:15:30|3673|3666|3672.5|3665|3673|3666|3672.5|3665|0
1761812140000|2025-10-30 08:15:40|3671.5|3664.5|3672|3664.5|3672|3665|3671.5|3664.5|0
1761812150000|2025-10-30 08:15:50|3672.5||3672.5||3672.5||3672.5||0
1761812170000|2025-10-30 08:16:10|3671.5||3672.5||3672.5||3671.5||0
1761812180000|2025-10-30 08:16:20|3673||3673||3673||3673||0
1761812190000|2025-10-30 08:16:30|3672.5||3673||3673||3672||0
1761812200000|2025-10-30 08:16:40|3673.5|3665|3674|3665.5|3674|3665.5|3673|3665|0
1761812210000|2025-10-30 08:16:50|3674.5||3674.5||3674.5||3674.5||0
1761812220000|2025-10-30 08:17:00|3675|3666.5|3674.5|3666.5|3675.5|3666.5|3674.5|3666.5|0
1761812230000|2025-10-30 08:17:10|3675||3674.5||3675||3674||0
1761812240000|2025-10-30 08:17:20|3674||3674||3674||3673.5||0
1761812250000|2025-10-30 08:17:30|3674.5|3666|3674.5|3666.5|3674.5|3666.5|3674.5|3666|0
1761812260000|2025-10-30 08:17:40|3674||3674||3674||3673.5||0
1761812280000|2025-10-30 08:18:00|3674.5||3675||3675||3674.5||0
1761812290000|2025-10-30 08:18:10|3674||3674||3674||3674||0
1761812300000|2025-10-30 08:18:20|3674.5|3666|3673|3665.5|3674.5|3666|3672.5|3664.5|0
1761812310000|2025-10-30 08:18:30|3672.5|3666|3672.5|3665.5|3672.5|3666|3672.5|3665|0
1761812320000|2025-10-30 08:18:40||3665||3665.5||3665.5||3664|0
1761812330000|2025-10-30 08:18:50||3665||3665||3665.5||3665|0
1761812340000|2025-10-30 08:19:00|3673|3665.5|3673|3665.5|3673|3665.5|3672|3665|0
1761812350000|2025-10-30 08:19:10|3672|3665|3671|3663.5|3672|3665.5|3671|3663.5|0
1761812360000|2025-10-30 08:19:20|3671.5||3672||3672||3671.5||0
1761812370000|2025-10-30 08:19:30|3672.5||3672.5||3672.5||3672.5||0
1761812380000|2025-10-30 08:19:40|3673|3664|3673.5|3666.5|3673.5|3666.5|3673|3664|0
1761812390000|2025-10-30 08:19:50|3674|3666|3674|3666|3674|3666|3674|3666|0
1761812400000|2025-10-30 08:20:00|3674.5||3674||3674.5||3673.5||0
1761812410000|2025-10-30 08:20:10|3673|3665.5|3673|3665.5|3673|3666|3673|3665.5|0
1761812430000|2025-10-30 08:20:30|3673.5|3666|3673.5|3666|3673.5|3666|3673.5|3666|0
1761812440000|2025-10-30 08:20:40|3673|3665.5|3673.5|3665.5|3673.5|3665.5|3672.5|3665.5|0
1761812450000|2025-10-30 08:20:50|3674||3674||3674||3674||0
1761812460000|2025-10-30 08:21:00|3674.5|3666|3674.5|3666.5|3674.5|3666.5|3674.5|3666|0
1761812470000|2025-10-30 08:21:10|3674|3667|3674.5|3667|3674.5|3667|3673.5|3667|0
1761812480000|2025-10-30 08:21:20|3673.5|3666.5|3674.5|3667|3674.5|3667|3673.5|3666.5|0
1761812500000|2025-10-30 08:21:40|3675|3667.5|3674|3667.5|3675|3667.5|3674|3667.5|0
1761812510000|2025-10-30 08:21:50|3674.5||3674.5||3674.5||3674.5||0
1761812520000|2025-10-30 08:22:00|3673.5|3667|3673.5|3665.5|3673.5|3667.5|3673.5|3665.5|0
1761812530000|2025-10-30 08:22:10|3673|3665|3673.5|3666|3673.5|3666|3672.5|3665|0
1761812550000|2025-10-30 08:22:30|3672.5|3665.5|3672.5|3665.5|3672.5|3665.5|3672.5|3665.5|0
1761812560000|2025-10-30 08:22:40|3673|3665|3672|3665|3673|3665|3672|3665|0
1761812570000|2025-10-30 08:22:50||3664.5||3664.5||3664.5||3664.5|0
1761812580000|2025-10-30 08:23:00|3672.5|3665|3671.5|3664|3672.5|3665|3671.5|3664|0
1761812590000|2025-10-30 08:23:10|3672|3664.5|3672|3664.5|3672|3664.5|3672|3664|0
1761812600000|2025-10-30 08:23:20|3671.5|3664|3672|3664.5|3672|3664.5|3671.5|3664|0
1761812610000|2025-10-30 08:23:30|3671.5|3664|3671.5|3664|3672|3664|3671.5|3664|0
1761812620000|2025-10-30 08:23:40||3664.5||3664.5||3664.5||3664.5|0
1761812630000|2025-10-30 08:23:50|3672.5|3665|3671.5|3663.5|3672.5|3665|3671.5|3663.5|0
1761812640000|2025-10-30 08:24:00|3671|3663|3671|3663.5|3671.5|3664|3670.5|3663|0
1761812650000|2025-10-30 08:24:10|3671.5||3672||3672||3671.5||0
1761812670000|2025-10-30 08:24:30|3672.5|3665|3672.5|3665|3672.5|3665.5|3672.5|3665|0
1761812680000|2025-10-30 08:24:40|3671.5|3664.5|3672|3664.5|3672|3665|3671.5|3664.5|0
1761812690000|2025-10-30 08:24:50|3672.5||3672.5||3672.5||3672.5||0
1761812700000|2025-10-30 08:25:00|3671.5|3665|3671.5|3664.5|3671.5|3665.5|3671.5|3664.5|0
1761812710000|2025-10-30 08:25:10|3672|3664|3672|3664|3672|3664|3672|3664|0
1761812730000|2025-10-30 08:25:30|3672.5|3665|3673.5|3665|3673.5|3665|3672.5|3665|0
1761812740000|2025-10-30 08:25:40|3673|3666|3675.5|3668|3675.5|3668|3673|3666|0
1761812750000|2025-10-30 08:25:50|3675|3667.5|3675|3667.5|3675|3667.5|3675|3667.5|0
1761812760000|2025-10-30 08:26:00||3668||3668||3668||3668|0
1761812770000|2025-10-30 08:26:10||3667.5||3667.5||3667.5||3667.5|0
1761812780000|2025-10-30 08:26:20|3674|3667|3674.5|3667.5|3674.5|3667.5|3674|3667|0
1761812800000|2025-10-30 08:26:40|3675|3668|3675|3668|3675|3668|3675|3668|0
1761812810000|2025-10-30 08:26:50||3667.5||3667||3667.5||3667|0
1761812820000|2025-10-30 08:27:00|3674|3667.5|3675|3667.5|3675|3667.5|3674|3667.5|0
1761812830000|2025-10-30 08:27:10|3675.5||3674.5||3675.5||3674.5||0
1761812840000|2025-10-30 08:27:20|3675|3668|3674.5|3666.5|3675|3668|3674|3666.5|0
1761812850000|2025-10-30 08:27:30|3675|3667|3675.5|3668|3675.5|3668.5|3675|3667|0
1761812860000|2025-10-30 08:27:40|3674.5|3667.5|3674|3667|3675|3668|3674|3667|0
1761812870000|2025-10-30 08:27:50|3674.5|3667.5|3675|3667.5|3675|3668|3674.5|3667.5|0
1761812890000|2025-10-30 08:28:10|3674|3667|3675|3667.5|3675|3668|3674|3667|0
1761812900000|2025-10-30 08:28:20|3675.5||3675.5||3675.5||3675.5||0
1761812930000|2025-10-30 08:28:50|3676||3676||3676||3676||0
1761812940000|2025-10-30 08:29:00|3675|3668|3675|3668|3675|3668|3675|3668|0
1761812950000|2025-10-30 08:29:10||3667.5||3667.5||3667.5||3667.5|0
1761812960000|2025-10-30 08:29:20||3667||3667||3667.5||3667|0
1761812970000|2025-10-30 08:29:30|3674.5||3674||3674.5||3674||0
1761812980000|2025-10-30 08:29:40|3674.5|3667.5|3674.5|3667.5|3674.5|3667.5|3674.5|3667.5|0
1761812990000|2025-10-30 08:29:50|3675|3667|3674.5|3667.5|3675|3667.5|3674|3667|0
1761813000000|2025-10-30 08:30:00|3673.5|3667|3674.5|3666.5|3674.5|3667|3673.5|3666.5|0
1761813020000|2025-10-30 08:30:20|3674||3673.5||3674||3673.5||0
1761813030000|2025-10-30 08:30:30|3674|3666|3673|3666|3674|3666.5|3673|3666|0
1761813040000|2025-10-30 08:30:40|3672|3665|3673|3665.5|3673|3666|3672|3665|0
1761813050000|2025-10-30 08:30:50||3666||3665||3666||3665|0
1761813060000|2025-10-30 08:31:00|3672.5||3672.5||3672.5||3672||0
1761813070000|2025-10-30 08:31:10|3672|3664.5|3672|3664.5|3672|3665|3671.5|3664.5|0
1761813080000|2025-10-30 08:31:20|3672.5||3672.5||3673.5||3672.5||0
1761813090000|2025-10-30 08:31:30|3673||3673||3673||3673||0
1761813100000|2025-10-30 08:31:40|3673.5||3673||3673.5||3673||0
1761813110000|2025-10-30 08:31:50|3672.5|3665|3672|3665|3673|3665|3672|3665|0
1761813120000|2025-10-30 08:32:00|3672.5|3664.5|3671.5|3664.5|3672.5|3664.5|3671.5|3664.5|0
1761813130000|2025-10-30 08:32:10|3672||3672||3672||3672||0
1761813140000|2025-10-30 08:32:20|3671|3664|3671|3663.5|3671|3664|3671|3663.5|0
1761813150000|2025-10-30 08:32:30||3662||3663.5||3663.5||3662|0
1761813170000|2025-10-30 08:32:50|3670.5|3663|3670.5|3663|3670.5|3663|3670.5|3663|0
1761813180000|2025-10-30 08:33:00|3669.5|3662.5|3670|3662.5|3670|3663|3669.5|3662.5|0
1761813190000|2025-10-30 08:33:10|3670.5|3663|3670|3663|3670.5|3663|3670|3662|0
1761813200000|2025-10-30 08:33:20|3670.5|3663.5|3670.5|3663.5|3670.5|3663.5|3670.5|3663.5|0
1761813210000|2025-10-30 08:33:30|3671|3663|3672.5|3665|3672.5|3665|3671|3663|0
1761813220000|2025-10-30 08:33:40|3671.5|3664.5|3672.5|3664.5|3672.5|3664.5|3671.5|3664.5|0
1761813230000|2025-10-30 08:33:50|3673||3672.5||3673||3672||0
1761813250000|2025-10-30 08:34:10|3673||3672.5||3673||3672||0
1761813260000|2025-10-30 08:34:20|3671.5|3665|3672.5|3665|3672.5|3665|3671.5|3664.5|0
1761813270000|2025-10-30 08:34:30||3665.5||3665.5||3666||3665.5|0
1761813290000|2025-10-30 08:34:50|3672|3665|3671.5|3664.5|3672|3665|3671.5|3664|0
1761813300000|2025-10-30 08:35:00|3672|3664|3671.5|3664|3672|3664|3671|3663.5|0
1761813320000|2025-10-30 08:35:20|3672|3664.5|3671|3664.5|3672|3664.5|3671|3664.5|0
1761813330000|2025-10-30 08:35:30|3671.5|3664|3671.5|3664|3671.5|3664.5|3671.5|3664|0
1761813340000|2025-10-30 08:35:40|3670.5|3663.5|3670.5|3663.5|3670.5|3663.5|3670.5|3663|0
1761813350000|2025-10-30 08:35:50|3670|3663|3670|3663|3670|3663.5|3670|3662.5|0
1761813360000|2025-10-30 08:36:00|3670.5|3662.5|3670.5|3662.5|3670.5|3662.5|3669.5|3662.5|0
1761813370000|2025-10-30 08:36:10|3670||3670.5||3670.5||3670||0
1761813390000|2025-10-30 08:36:30|3671||3671.5||3671.5||3671||0
1761813400000|2025-10-30 08:36:40|3671||3671||3671||3671||0
1761813410000|2025-10-30 08:36:50|3671.5||3671.5||3671.5||3671.5||0
1761813450000|2025-10-30 08:37:30|3672||3672||3672||3672||0
1761813470000|2025-10-30 08:37:50|3672.5|3663|3672.5|3663.5|3672.5|3663.5|3672.5|3663|0
1761813480000|2025-10-30 08:38:00||3664||3664.5||3664.5||3664|0
1761813510000|2025-10-30 08:38:30|3673||3673||3673||3673||0
1761813520000|2025-10-30 08:38:40|3673.5||3673.5||3673.5||3673.5||0
1761813570000|2025-10-30 08:39:30|3674||3674||3674||3674||0
1761813580000|2025-10-30 08:39:40|3673.5||3673.5||3673.5||3673||0
1761813600000|2025-10-30 08:40:00|3674.5|3665.5|3674|3665.5|3674.5|3665.5|3673.5|3665.5|0
1761813610000|2025-10-30 08:40:10|3673.5||3673.5||3673.5||3673||0
1761813620000|2025-10-30 08:40:20|3674||3674||3674||3674||0
1761813630000|2025-10-30 08:40:30|3675|3666|3675|3666.5|3675|3666.5|3675|3666|0
1761813640000|2025-10-30 08:40:40|3675.5|3667.5|3675.5|3667.5|3675.5|3667.5|3675.5|3667.5|0
1761813670000|2025-10-30 08:41:10|3676|3668.5|3677|3668.5|3677|3668.5|3676|3668.5|0
1761813680000|2025-10-30 08:41:20|3677.5|3669.5|3678|3670.5|3678|3670.5|3677.5|3669.5|0
1761813690000|2025-10-30 08:41:30|3677|3670|3677|3670|3677|3670|3677|3670|0
1761813700000|2025-10-30 08:41:40||3669.5||3670||3670||3669.5|0
1761813710000|2025-10-30 08:41:50|3677.5||3677.5||3677.5||3677.5||0
1761813720000|2025-10-30 08:42:00|3678||3677||3678||3677||0
1761813740000|2025-10-30 08:42:20|3677.5|3670.5|3677.5|3670|3677.5|3670.5|3677.5|3670|0
1761813770000|2025-10-30 08:42:50|3676.5|3669.5|3676.5|3669.5|3676.5|3669.5|3676.5|3669|0
1761813780000|2025-10-30 08:43:00|3677|3670|3677|3670|3678|3670|3677|3670|0
1761813790000|2025-10-30 08:43:10|3678|3669.5|3677|3670|3678|3670|3677|3669.5|0
1761813800000|2025-10-30 08:43:20||3669.5||3669.5||3670||3669.5|0
1761813810000|2025-10-30 08:43:30||3670||3669.5||3670||3669.5|0
1761813820000|2025-10-30 08:43:40||3670||3669.5||3670||3669.5|0
1761813840000|2025-10-30 08:44:00|3677.5||3677.5||3677.5||3677.5||0
1761813870000|2025-10-30 08:44:30|3677|3669|3678|3670|3678|3670|3676.5|3669|0
1761813880000|2025-10-30 08:44:40|3678.5|3671|3679|3671|3679|3671|3678.5|3671|0
1761813890000|2025-10-30 08:44:50|3679.5|3672|3678.5|3671.5|3679.5|3672|3678.5|3671.5|0
1761813900000|2025-10-30 08:45:00|3679|3672|3679.5|3672|3679.5|3672|3679|3672|0
1761813910000|2025-10-30 08:45:10|3680|3673|3681|3673|3681|3673|3680|3673|0
1761813920000|2025-10-30 08:45:20|3680|3672.5|3680.5|3673.5|3680.5|3673.5|3680|3672.5|0
1761813930000|2025-10-30 08:45:30||3673||3673.5||3673.5||3673|0
1761813940000|2025-10-30 08:45:40|3680|3673|3680|3673|3680|3673|3679.5|3673|0
1761813970000|2025-10-30 08:46:10|3680.5|3673.5|3680.5|3673.5|3680.5|3673.5|3680.5|3673.5|0
1761813980000|2025-10-30 08:46:20|3680|3673|3680.5|3673|3680.5|3673|3679.5|3673|0
1761814000000|2025-10-30 08:46:40|3680|3672.5|3679.5|3672.5|3680|3673|3679.5|3672.5|0
1761814020000|2025-10-30 08:47:00||3672||3671.5||3672.5||3671.5|0
1761814030000|2025-10-30 08:47:10|3678.5|3671|3678.5|3671|3678.5|3671|3678.5|3671|0
1761814040000|2025-10-30 08:47:20||3671.5||3671.5||3671.5||3671|0
1761814070000|2025-10-30 08:47:50|3679|3672|3679|3671.5|3679|3672|3679|3671.5|0
1761814080000|2025-10-30 08:48:00||3672||3671.5||3672||3671.5|0
1761814100000|2025-10-30 08:48:20|3678|3671|3678|3671|3678|3671|3678|3670.5|0
1761814110000|2025-10-30 08:48:30||3670.5||3670.5||3670.5||3670.5|0
1761814140000|2025-10-30 08:49:00||3671||3670.5||3671||3670.5|0
1761814160000|2025-10-30 08:49:20|3678.5||3677.5||3678.5||3677.5||0
1761814170000|2025-10-30 08:49:30|3678|3671|3678.5|3671|3678.5|3671|3678|3671|0
1761814180000|2025-10-30 08:49:40|3677.5|3670.5|3678|3670.5|3678|3671|3677.5|3670.5|0
1761814190000|2025-10-30 08:49:50|3677.5||3677.5||3677.5||3677.5||0
1761814210000|2025-10-30 08:50:10||3670||3670||3670||3670|0
1761814220000|2025-10-30 08:50:20|3678.5|3669.5|3677.5|3669.5|3678.5|3670|3677.5|3669.5|0
1761814230000|2025-10-30 08:50:30||3670||3670||3670||3670|0
1761814240000|2025-10-30 08:50:40|3677|3670.5|3678|3670|3678|3670.5|3677|3670|0
1761814250000|2025-10-30 08:50:50|3678.5|3670.5|3678.5|3670.5|3678.5|3671|3678.5|3670.5|0
1761814260000|2025-10-30 08:51:00|3677.5|3671|3678|3670.5|3678|3671|3677.5|3670.5|0
1761814270000|2025-10-30 08:51:10|3677.5||3677.5||3677.5||3677.5||0
1761814290000|2025-10-30 08:51:30|3678|3671|3678|3671|3678|3671|3678|3670.5|0
1761814300000|2025-10-30 08:51:40|3678.5|3671.5|3680|3673|3680|3673|3678.5|3671.5|0
1761814310000|2025-10-30 08:51:50|3680.5|3672.5|3680.5|3673|3680.5|3673|3680.5|3672.5|0
1761814320000|2025-10-30 08:52:00|3679.5|3672.5|3680|3673|3680|3673|3679.5|3672.5|0
1761814330000|2025-10-30 08:52:10|3681|3673.5|3681|3673.5|3681|3673.5|3681|3673.5|0
1761814340000|2025-10-30 08:52:20||3674||3673.5||3674||3673.5|0
1761814350000|2025-10-30 08:52:30||3673||3673||3673||3673|0
1761814360000|2025-10-30 08:52:40|3681.5|3674.5|3682|3674.5|3682|3674.5|3681.5|3674.5|0
1761814370000|2025-10-30 08:52:50|3681.5|3674|3681.5|3674|3681.5|3674|3681|3674|0
1761814380000|2025-10-30 08:53:00|3682||3682||3682||3682||0
1761814390000|2025-10-30 08:53:10||3674.5||3674.5||3674.5||3674.5|0
1761814400000|2025-10-30 08:53:20|3682.5|3675|3682.5|3675|3682.5|3675|3682.5|3675|0
1761814410000|2025-10-30 08:53:30||3675.5||3675.5||3675.5||3675.5|0
1761814420000|2025-10-30 08:53:40||3675||3675||3675.5||3675|0
1761814440000|2025-10-30 08:54:00|3683||3682.5||3683||3682.5||0
1761814450000|2025-10-30 08:54:10|3683|3674|3684.5|3673|3684.5|3674|3683|3673|0
1761814470000|2025-10-30 08:54:30|3684||3683.5||3684||3683.5||0
1761814490000|2025-10-30 08:54:50|3684.5||3684.5||3684.5||3684.5||0
1761814520000|2025-10-30 08:55:20|3683.5|3673.5|3684|3675.5|3684|3676|3682.5|3673.5|0
1761814530000|2025-10-30 08:55:30|3683.5|3676|3683|3676|3683.5|3676|3683|3676|0
1761814540000|2025-10-30 08:55:40||3676.5||3676||3676.5||3676|0
1761814550000|2025-10-30 08:55:50|3683.5||3683.5||3683.5||3683.5||0
1761814560000|2025-10-30 08:56:00|3683||3683||3683||3682.5||0
1761814570000|2025-10-30 08:56:10||3675.5||3675.5||3676||3675|0
1761814590000|2025-10-30 08:56:30|3682|3674|3682.5|3675.5|3682.5|3676|3682|3674|0
1761814600000|2025-10-30 08:56:40|3683||3683||3683||3683||0
1761814610000|2025-10-30 08:56:50|3683.5||3683.5||3683.5||3683.5||0
1761814620000|2025-10-30 08:57:00|3684|3676|3684|3676.5|3684|3676.5|3684|3676|0
1761814640000|2025-10-30 08:57:20|3684.5||3684.5||3684.5||3684.5||0
1761814660000|2025-10-30 08:57:40||3677||3677||3677||3677|0
1761814670000|2025-10-30 08:57:50||3677.5||3677.5||3677.5||3677.5|0
1761814680000|2025-10-30 08:58:00||3677||3677||3677||3677|0
1761814710000|2025-10-30 08:58:30|3685||3685||3685||3685||0
1761814720000|2025-10-30 08:58:40||3677.5||3677.5||3677.5||3677.5|0
1761814750000|2025-10-30 08:59:10|3684|3677|3684.5|3677.5|3684.5|3677.5|3684|3677|0
1761814760000|2025-10-30 08:59:20|3685|3677|3685|3677|3685|3677|3685|3677|0
1761814770000|2025-10-30 08:59:30|3685.5|3678|3685.5|3678|3685.5|3678|3685.5|3678|0
1761814780000|2025-10-30 08:59:40|3686.5|3677|3686.5|3676|3686.5|3677|3686.5|3676|0
1761814790000|2025-10-30 08:59:50|3687.5|3675|3688|3675|3688|3675|3687.5|3675|0
1761814810000|2025-10-30 09:00:10||3676||3676||3676||3676|0
1761814830000|2025-10-30 09:00:30||3676.5||3677||3677||3676.5|0
1761814850000|2025-10-30 09:00:50|3687|3677.5|3686.5|3679|3687|3679.5|3686|3677.5|0
1761814860000|2025-10-30 09:01:00|3685.5|3678.5|3685.5|3678|3685.5|3678.5|3685.5|3678|0
1761814870000|2025-10-30 09:01:10|3684.5|3677.5|3683.5|3676.5|3684.5|3677.5|3683.5|3676.5|0
1761814880000|2025-10-30 09:01:20|3684|3677|3684|3677|3684|3677|3684|3677|0
1761814890000|2025-10-30 09:01:30||3676.5||3677||3677||3676.5|0
1761814900000|2025-10-30 09:01:40|3684.5|3677.5|3684.5|3677.5|3684.5|3677.5|3684.5|3677.5|0
1761814910000|2025-10-30 09:01:50|3684|3677|3684|3677|3684|3677|3684|3677|0
1761814920000|2025-10-30 09:02:00|3683.5|3676.5|3683|3675.5|3683.5|3676.5|3682.5|3675.5|0
1761814930000|2025-10-30 09:02:10|3682.5||3682.5||3682.5||3682.5||0
1761814940000|2025-10-30 09:02:20|3683|3676|3683|3676|3683|3676|3683|3676|0
1761814950000|2025-10-30 09:02:30|3683.5|3675.5|3683.5|3676|3683.5|3676.5|3683.5|3675.5|0
1761814960000|2025-10-30 09:02:40|3683|3675.5|3682.5|3675|3683.5|3676|3682.5|3675|0
1761814970000|2025-10-30 09:02:50|3683|3675.5|3682.5|3675|3683|3675.5|3682|3675|0
1761814980000|2025-10-30 09:03:00|3682|3674.5|3682|3674.5|3682|3674.5|3682|3674.5|0
1761814990000|2025-10-30 09:03:10|3682.5||3682.5||3682.5||3682.5||0
1761815000000|2025-10-30 09:03:20|3682|3675|3682|3674.5|3682|3675.5|3681.5|3674.5|0
1761815010000|2025-10-30 09:03:30|3681||3681||3681||3681||0
1761815020000|2025-10-30 09:03:40|3681.5|3674|3681.5|3674|3681.5|3674.5|3681.5|3674|0
1761815030000|2025-10-30 09:03:50|3680.5|3673.5|3680.5|3673.5|3680.5|3673.5|3680.5|3673|0
1761815040000|2025-10-30 09:04:00|3680|3673|3679.5|3672.5|3680|3673|3679.5|3672.5|0
1761815050000|2025-10-30 09:04:10||3672||3672||3672||3672|0
1761815070000|2025-10-30 09:04:30|3680|3672.5|3680.5|3672.5|3680.5|3672.5|3680|3672.5|0
1761815090000|2025-10-30 09:04:50|3681||3681||3681||3681||0
1761815100000|2025-10-30 09:05:00|3682|3673|3682|3673.5|3682|3673.5|3682|3673|0
1761815110000|2025-10-30 09:05:10|3681.5|3674|3681.5|3674|3681.5|3674|3681|3674|0
1761815120000|2025-10-30 09:05:20||3674.5||3674||3674.5||3674|0
1761815130000|2025-10-30 09:05:30|3681|3673.5|3681.5|3674|3681.5|3674.5|3680.5|3673.5|0
1761815140000|2025-10-30 09:05:40|3682||3682||3682||3682||0
1761815150000|2025-10-30 09:05:50|3681.5||3681.5||3681.5||3681.5||0
1761815160000|2025-10-30 09:06:00|3680.5|3674.5|3681|3674|3681|3674.5|3680.5|3674|0
1761815170000|2025-10-30 09:06:10||3674.5||3674||3674.5||3674|0
1761815180000|2025-10-30 09:06:20||3673.5||3673.5||3673.5||3673.5|0
1761815200000|2025-10-30 09:06:40|3681.5|3674|3681.5|3674|3681.5|3674|3681.5|3674|0
1761815210000|2025-10-30 09:06:50|3682||3682.5||3682.5||3682||0
1761815220000|2025-10-30 09:07:00||3675||3675||3675||3675|0
1761815230000|2025-10-30 09:07:10|3682|3674.5|3682|3674.5|3682|3674.5|3681.5|3674.5|0
1761815240000|2025-10-30 09:07:20|3681|3675|3681.5|3674.5|3681.5|3675|3681|3674.5|0
1761815260000|2025-10-30 09:07:40||3675||3674.5||3675||3674.5|0
1761815270000|2025-10-30 09:07:50||3675||3674.5||3675||3674.5|0
1761815290000|2025-10-30 09:08:10|3682||3682||3682||3682||0
1761815320000|2025-10-30 09:08:40|3681|3674|3681|3674|3681|3674|3681|3674|0
1761815360000|2025-10-30 09:09:20|3681.5|3674.5|3681.5|3674.5|3681.5|3674.5|3681.5|3674.5|0
1761815370000|2025-10-30 09:09:30|3682||3682||3682||3682||0
1761815390000|2025-10-30 09:09:50|3681.5|3674|3681.5|3673.5|3681.5|3674|3681.5|3673.5|0
1761815420000|2025-10-30 09:10:20|3681||3680.5||3681||3680.5||0
1761815440000|2025-10-30 09:10:40|3679.5|3673|3679.5|3672.5|3679.5|3673|3679.5|3672.5|0
1761815450000|2025-10-30 09:10:50|3678.5|3671.5|3679|3671.5|3679|3671.5|3678.5|3671.5|0
1761815460000|2025-10-30 09:11:00|3679.5|3672|3678.5|3671.5|3679.5|3672|3678.5|3671|0
1761815500000|2025-10-30 09:11:40||3670.5||3670.5||3671||3670.5|0
1761815510000|2025-10-30 09:11:50|3679|3671|3678|3671|3679|3671.5|3678|3670.5|0
1761815520000|2025-10-30 09:12:00||3670.5||3671||3671||3670.5|0
1761815530000|2025-10-30 09:12:10|3678.5||3678.5||3678.5||3678.5||0
1761815550000|2025-10-30 09:12:30|3678|3670.5|3677.5|3670|3678|3670.5|3677.5|3670|0
1761815570000|2025-10-30 09:12:50||3670.5||3670||3670.5||3670|0
1761815580000|2025-10-30 09:13:00|3678||3678||3678.5||3677.5||0
1761815590000|2025-10-30 09:13:10|3677||3677||3677||3677||0
1761815600000|2025-10-30 09:13:20|3677.5|3670.5|3677.5|3670|3677.5|3670.5|3677.5|3670|0
1761815630000|2025-10-30 09:13:50|3678||3678||3678||3678||0
1761815660000|2025-10-30 09:14:20|3678.5||3678.5||3678.5||3678.5||0
1761815670000|2025-10-30 09:14:30|3678||3677.5||3678||3677.5||0
1761815680000|2025-10-30 09:14:40||3670.5||3670||3670.5||3670|0
1761815690000|2025-10-30 09:14:50|3675|3670.5|3675|3670.5|3675|3670.5|3675|3670.5|0
1761815700000|2025-10-30 09:15:00|3674|3670|3677.5|3670|3678|3670.5|3673|3670|0
1761815710000|2025-10-30 09:15:10|3678|3670.5|3677.5|3670|3678|3670.5|3677.5|3670|0
1761815720000|2025-10-30 09:15:20|3677|3669.5|3677|3669.5|3677.5|3670|3677|3669.5|0
1761815730000|2025-10-30 09:15:30|3677.5||3677.5||3677.5||3677.5||0
1761815740000|2025-10-30 09:15:40||3669||3669.5||3669.5||3669|0
1761815750000|2025-10-30 09:15:50||3670||3669.5||3670||3668.5|0
1761815760000|2025-10-30 09:16:00|3676.5|3670|3676.5|3668.5|3676.5|3670|3676.5|3668.5|0
1761815770000|2025-10-30 09:16:10|3677||3676.5||3677||3676.5||0
1761815780000|2025-10-30 09:16:20|3677||3677||3677.5||3677||0
1761815800000|2025-10-30 09:16:40|3676.5||3677||3677||3676.5||0
1761815810000|2025-10-30 09:16:50|3676.5||3676.5||3677||3676.5||0
1761815870000|2025-10-30 09:17:50|3677||3677||3677||3676.5||0
1761815880000|2025-10-30 09:18:00|3677.5||3677||3677.5||3677||0
1761815920000|2025-10-30 09:18:40|3676.5||3676.5||3676.5||3676.5||0
1761815930000|2025-10-30 09:18:50|3677||3676.5||3677||3676.5||0
1761815940000|2025-10-30 09:19:00|3677||3677||3677||3677||0
1761815960000|2025-10-30 09:19:20|3676||3676||3676||3676||0
1761815970000|2025-10-30 09:19:30||3668||3668||3668||3668|0
1761816010000|2025-10-30 09:20:10|3675|3667.5|3675.5|3668|3675.5|3668|3675|3667.5|0
1761816020000|2025-10-30 09:20:20||3667.5||3667.5||3668||3667.5|0
1761816030000|2025-10-30 09:20:30||3667||3667.5||3667.5||3667|0
1761816040000|2025-10-30 09:20:40|3674.5|3667|3674.5|3666.5|3674.5|3667.5|3674.5|3666|0
1761816050000|2025-10-30 09:20:50||3667||3667||3667||3666.5|0
1761816060000|2025-10-30 09:21:00|3674|3666.5|3673.5|3665.5|3674|3666.5|3673|3665.5|0
1761816070000|2025-10-30 09:21:10|3674||3673.5||3674||3673.5||0
1761816090000|2025-10-30 09:21:30||3665||3665||3665||3665|0
1761816100000|2025-10-30 09:21:40|3673||3673||3673||3673||0
1761816110000|2025-10-30 09:21:50|3672.5|3665.5|3673|3665.5|3673|3665.5|3672.5|3665.5|0
1761816130000|2025-10-30 09:22:10|3673.5||3673.5||3673.5||3673.5||0
1761816150000|2025-10-30 09:22:30|3674||3674||3674||3674||0
1761816160000|2025-10-30 09:22:40|3675|3666.5|3675|3666.5|3675|3666.5|3675|3666.5|0
1761816170000|2025-10-30 09:22:50||3667||3667||3667||3667|0
1761816180000|2025-10-30 09:23:00||3666.5||3667||3667||3666.5|0
1761816190000|2025-10-30 09:23:10||3667.5||3667.5||3667.5||3667.5|0
1761816200000|2025-10-30 09:23:20|3674|3667|3674|3666|3674|3667|3674|3666|0
1761816210000|2025-10-30 09:23:30|3673.5|3665.5|3672.5|3664.5|3673.5|3665.5|3672.5|3664.5|0
1761816220000|2025-10-30 09:23:40|3672||3671.5||3672||3671.5||0
1761816230000|2025-10-30 09:23:50||3663||3664||3664||3663|0
1761816240000|2025-10-30 09:24:00|3672|3664.5|3672|3664.5|3672|3664.5|3672|3664.5|0
1761816250000|2025-10-30 09:24:10||3664||3664.5||3664.5||3664|0
1761816270000|2025-10-30 09:24:30|3672.5||3672.5||3672.5||3672.5||0
1761816280000|2025-10-30 09:24:40|3673|3665|3673|3665|3673|3665.5|3672.5|3665|0
1761816290000|2025-10-30 09:24:50|3672.5||3673||3673||3672.5||0
1761816300000|2025-10-30 09:25:00|3672|3664.5|3672|3664|3672|3664.5|3671.5|3664|0
1761816310000|2025-10-30 09:25:10|3671.5||3671.5||3672||3671.5||0
1761816320000|2025-10-30 09:25:20|3672||3672||3672||3672||0
1761816330000|2025-10-30 09:25:30|3672.5||3672||3672.5||3672||0
1761816360000|2025-10-30 09:26:00|3671.5|3663.5|3672|3664|3672|3664|3671.5|3663.5|0
1761816370000|2025-10-30 09:26:10|3671.5||3671.5||3671.5||3671.5||0
1761816380000|2025-10-30 09:26:20|3671|3663.5|3671.5|3663.5|3671.5|3663.5|3671|3663.5|0
1761816390000|2025-10-30 09:26:30|3672|3664|3672|3664.5|3672|3664.5|3672|3664|0
1761816400000|2025-10-30 09:26:40||3664||3664||3664||3664|0
1761816410000|2025-10-30 09:26:50||3664.5||3664.5||3664.5||3664.5|0
1761816420000|2025-10-30 09:27:00|3672.5|3665|3672.5|3665|3672.5|3665|3672.5|3665|0
1761816440000|2025-10-30 09:27:20|3672|3664.5|3672|3664|3672.5|3664.5|3672|3664|0
1761816450000|2025-10-30 09:27:30|3672.5||3672.5||3672.5||3672.5||0
1761816470000|2025-10-30 09:27:50|3672|3663.5|3671.5|3663.5|3672|3663.5|3671.5|3663.5|0
1761816480000|2025-10-30 09:28:00||3662.5||3662.5||3662.5||3662.5|0
1761816490000|2025-10-30 09:28:10|3671||3670.5||3671||3670.5||0
1761816510000|2025-10-30 09:28:30||3662||3662.5||3662.5||3662|0
1761816530000|2025-10-30 09:28:50|3669.5|3662|3669.5|3662|3669.5|3662|3669.5|3661.5|0
1761816540000|2025-10-30 09:29:00||3661.5||3661.5||3661.5||3661.5|0
1761816550000|2025-10-30 09:29:10||3662||3662||3662||3662|0
1761816580000|2025-10-30 09:29:40|3670|3661.5|3669.5|3662|3670|3662|3669.5|3661|0
1761816590000|2025-10-30 09:29:50||3661.5||3661||3661.5||3661|0
1761816630000|2025-10-30 09:30:30|3670||3670||3670||3670||0
1761816640000|2025-10-30 09:30:40|3670.5|3662|3671|3663|3671|3663|3670.5|3662|0
1761816690000|2025-10-30 09:31:30|3670.5||3670.5||3670.5||3670.5||0
1761816710000|2025-10-30 09:31:50|3670|3662.5|3670.5|3662.5|3670.5|3662.5|3670|3662.5|0
1761816720000|2025-10-30 09:32:00|3671|3663|3671.5|3663|3671.5|3663|3671|3663|0
1761816740000|2025-10-30 09:32:20||3663.5||3663.5||3663.5||3663.5|0
1761816760000|2025-10-30 09:32:40|3670.5|3663|3670.5|3662|3670.5|3663|3670.5|3662|0
1761816770000|2025-10-30 09:32:50|3670|3661.5|3669|3661.5|3670|3662|3669|3661.5|0
1761816780000|2025-10-30 09:33:00|3668.5|3661|3669|3661|3669|3661|3668.5|3661|0
1761816790000|2025-10-30 09:33:10||3660.5||3661||3661||3660.5|0
1761816800000|2025-10-30 09:33:20||3661.5||3661.5||3661.5||3661.5|0
1761816810000|2025-10-30 09:33:30||3661||3661||3661||3661|0
1761816830000|2025-10-30 09:33:50|3668.5||3669||3669||3668.5||0
1761816840000|2025-10-30 09:34:00|3668.5|3661.5|3669|3661.5|3669|3661.5|3668.5|3661.5|0
1761816850000|2025-10-30 09:34:10|3668.5|3661|3668.5|3661|3668.5|3661.5|3668.5|3661|0
1761816860000|2025-10-30 09:34:20|3669|3660.5|3668|3660.5|3669|3660.5|3668|3659.5|0
1761816870000|2025-10-30 09:34:30|3668.5||3668.5||3668.5||3668.5||0
1761816880000|2025-10-30 09:34:40|3669|3661|3669|3661.5|3669|3661.5|3669|3661|0
1761816890000|2025-10-30 09:34:50|3668.5|3661|3669|3661|3669|3661|3668.5|3661|0
1761816900000|2025-10-30 09:35:00|3669.5||3669.5||3669.5||3669||0
1761816930000|2025-10-30 09:35:30|3668.5|3660|3668.5|3659.5|3668.5|3660|3668.5|3659.5|0
1761816940000|2025-10-30 09:35:40|3669||3669||3669||3669||0
1761816950000|2025-10-30 09:35:50|3668||3668||3668||3668||0
1761816980000|2025-10-30 09:36:20|3667||3667||3667||3667||0
1761816990000|2025-10-30 09:36:30|3667.5|3660|3667.5|3660|3667.5|3660|3667|3660|0
1761817020000|2025-10-30 09:37:00||3659.5||3659.5||3659.5||3659.5|0
1761817060000|2025-10-30 09:37:40||3659||3659||3659||3659|0
1761817080000|2025-10-30 09:38:00|3667||3667.5||3667.5||3667||0
1761817120000|2025-10-30 09:38:40|3667|3660.5|3668.5|3660|3668.5|3660.5|3667|3660|0
1761817160000|2025-10-30 09:39:20|3668||3668||3668||3668||0
1761817170000|2025-10-30 09:39:30|3668.5||3668.5||3668.5||3668.5||0
1761817180000|2025-10-30 09:39:40|3668||3668.5||3668.5||3668||0
1761817200000|2025-10-30 09:40:00|3669||3668.5||3669||3668.5||0
1761817210000|2025-10-30 09:40:10|3669|3661.5|3669|3661.5|3669.5|3661.5|3669|3661.5|0
1761817220000|2025-10-30 09:40:20||3661||3661||3661||3661|0
1761817230000|2025-10-30 09:40:30||3660.5||3661||3661||3660.5|0
1761817250000|2025-10-30 09:40:50|3668.5||3669||3669||3668.5||0
1761817270000|2025-10-30 09:41:10|3668.5||3669||3669||3668.5||0
1761817280000|2025-10-30 09:41:20|3668.5||3668.5||3668.5||3668.5||0
1761817290000|2025-10-30 09:41:30|3669|3661.5|3669|3661.5|3669|3661.5|3669|3661.5|0
1761817300000|2025-10-30 09:41:40|3668.5|3661|3668.5|3661|3668.5|3661|3668|3661|0
1761817310000|2025-10-30 09:41:50||3660.5||3660.5||3660.5||3660.5|0
1761817320000|2025-10-30 09:42:00||3660||3660||3660||3660|0
1761817350000|2025-10-30 09:42:30|3667.5|3659.5|3667.5|3660|3667.5|3660|3667.5|3659.5|0
1761817370000|2025-10-30 09:42:50|3668||3668||3668||3668||0
1761817380000|2025-10-30 09:43:00|3668.5|3660.5|3668.5|3660.5|3668.5|3661|3668.5|3660.5|0
1761817430000|2025-10-30 09:43:50||3659.5||3660||3660||3659|0
1761817440000|2025-10-30 09:44:00||3660.5||3661||3661||3660.5|0
1761817450000|2025-10-30 09:44:10|3669||3669||3669||3669||0
1761817460000|2025-10-30 09:44:20||3660||3661||3661||3660|0
1761817480000|2025-10-30 09:44:40|3668.5|3661.5|3668.5|3661.5|3668.5|3661.5|3668.5|3661.5|0
1761817490000|2025-10-30 09:44:50||3661||3661||3661||3661|0
1761817500000|2025-10-30 09:45:00||3660.5||3661||3661||3660.5|0
1761817510000|2025-10-30 09:45:10|3669|3661.5|3668.5|3660.5|3669|3661.5|3668|3660.5|0
1761817520000|2025-10-30 09:45:20|3668||3668.5||3668.5||3668||0
1761817530000|2025-10-30 09:45:30||3660||3659.5||3660||3659|0
1761817540000|2025-10-30 09:45:40|3668||3667.5||3668||3667.5||0
1761817550000|2025-10-30 09:45:50||3660||3660||3660||3660|0
1761817560000|2025-10-30 09:46:00||3659.5||3659.5||3659.5||3659.5|0
1761817580000|2025-10-30 09:46:20||3660||3660||3660||3660|0
1761817590000|2025-10-30 09:46:30|3668|3660.5|3667.5|3660|3668|3660.5|3667.5|3659.5|0
1761817610000|2025-10-30 09:46:50||3659.5||3660||3660||3659.5|0
1761817630000|2025-10-30 09:47:10|3667|3659.5|3667|3659.5|3667|3659.5|3667|3659.5|0
1761817640000|2025-10-30 09:47:20|3667.5||3667.5||3667.5||3667||0
1761817660000|2025-10-30 09:47:40|3668||3668||3668||3668||0
1761817680000|2025-10-30 09:48:00|3667.5||3667.5||3667.5||3667.5||0
1761817700000|2025-10-30 09:48:20|3668|3659|3668|3660|3668|3660|3668|3659|0
1761817720000|2025-10-30 09:48:40|3667|3659.5|3667|3659|3667|3659.5|3667|3659|0
1761817730000|2025-10-30 09:48:50|3667.5||3667.5||3667.5||3667.5||0
1761817750000|2025-10-30 09:49:10||3659.5||3659||3659.5||3659|0
1761817780000|2025-10-30 09:49:40|3667|3658.5|3666|3658.5|3667|3658.5|3666|3658|0
1761817790000|2025-10-30 09:49:50|3665.5|3658|3666|3658.5|3666|3658.5|3665.5|3658|0
1761817800000|2025-10-30 09:50:00|3666.5|3659|3667|3659|3667|3659|3666|3659|0
1761817810000|2025-10-30 09:50:10||3659.5||3659.5||3659.5||3659.5|0
1761817820000|2025-10-30 09:50:20|3666.5|3659|3667|3659.5|3667|3659.5|3666.5|3659|0
1761817830000|2025-10-30 09:50:30|3666.5|3659|3666.5|3659|3666.5|3659|3666.5|3658.5|0
1761817850000|2025-10-30 09:50:50||3658.5||3658.5||3658.5||3658.5|0
1761817860000|2025-10-30 09:51:00||3659||3659||3659||3659|0
1761817880000|2025-10-30 09:51:20|3667|3659.5|3667|3659.5|3667|3659.5|3667|3659.5|0
1761817890000|2025-10-30 09:51:30|3666.5||3666.5||3666.5||3666.5||0
1761817900000|2025-10-30 09:51:40|3667||3667||3667||3667||0
1761817910000|2025-10-30 09:51:50|3666.5|3658.5|3666|3658.5|3666.5|3659|3666|3658.5|0
1761817920000|2025-10-30 09:52:00|3665.5|3658|3665.5|3658|3665.5|3658|3665.5|3658|0
1761817940000|2025-10-30 09:52:20|3665|3657.5|3666|3658|3666|3658|3665|3657.5|0
1761817950000|2025-10-30 09:52:30|3665.5||3665.5||3665.5||3665.5||0
1761817960000|2025-10-30 09:52:40|3666||3665||3666||3665||0
1761817970000|2025-10-30 09:52:50|3665.5|3657.5|3665|3657.5|3665.5|3657.5|3665|3657.5|0
1761817980000|2025-10-30 09:53:00|3665.5||3666||3666||3665.5||0
1761817990000|2025-10-30 09:53:10|3666.5|3658.5|3667|3658.5|3667|3658.5|3666.5|3658.5|0
1761818030000|2025-10-30 09:53:50|3667.5||3667||3668||3667||0
1761818040000|2025-10-30 09:54:00|3666.5||3667||3667||3666.5||0
1761818050000|2025-10-30 09:54:10|3666.5||3667||3667||3666.5||0
1761818070000|2025-10-30 09:54:30|3666||3666||3666||3666||0
1761818080000|2025-10-30 09:54:40||3659||3658.5||3659||3658.5|0
1761818090000|2025-10-30 09:54:50|3666.5|3659|3666.5|3659|3666.5|3659|3666.5|3659|0
1761818100000|2025-10-30 09:55:00||3658.5||3658.5||3658.5||3658.5|0
1761818110000|2025-10-30 09:55:10|3667.5|3659|3667.5|3659|3667.5|3659.5|3667.5|3659|0
1761818140000|2025-10-30 09:55:40||3659.5||3659.5||3659.5||3659.5|0
1761818150000|2025-10-30 09:55:50|3667||3667||3667.5||3667||0
1761818160000|2025-10-30 09:56:00|3667.5||3668||3668||3667.5||0
1761818170000|2025-10-30 09:56:10|3667|3660|3667|3658.5|3667|3660|3667|3658.5|0
1761818190000|2025-10-30 09:56:30|3667.5||3667.5||3667.5||3667.5||0
1761818220000|2025-10-30 09:57:00||3660||3660||3660||3660|0
1761818230000|2025-10-30 09:57:10||3659||3660||3660||3659|0
1761818240000|2025-10-30 09:57:20|3668|3660.5|3668|3660|3668|3660.5|3668|3660|0
1761818250000|2025-10-30 09:57:30|3668.5||3668.5||3668.5||3668.5||0
1761818280000|2025-10-30 09:58:00||3659.5||3659.5||3659.5||3659.5|0
1761818320000|2025-10-30 09:58:40||3660||3660||3660||3660|0
1761818330000|2025-10-30 09:58:50||3659.5||3659.5||3660||3659.5|0
1761818340000|2025-10-30 09:59:00||3659||3659.5||3659.5||3659|0
1761818370000|2025-10-30 09:59:30|3668||3667.5||3668||3667.5||0
1761818380000|2025-10-30 09:59:40||3659||3659||3659||3659|0
1761818390000|2025-10-30 09:59:50|3668.5|3657|3668.5|3657|3668.5|3657|3668.5|3657|0
1761818400000|2025-10-30 10:00:00|3668|3658|3668|3658|3668|3658|3668|3658|0
1761818410000|2025-10-30 10:00:10|3667.5|3657|3667.5|3657.5|3667.5|3658|3667.5|3657|0
1761818420000|2025-10-30 10:00:20|3667|3659|3667.5|3659.5|3667.5|3659.5|3667|3659|0
1761818430000|2025-10-30 10:00:30|3668|3660.5|3668|3660|3668|3660.5|3668|3660|0
1761818440000|2025-10-30 10:00:40||3660.5||3659.5||3660.5||3659.5|0
1761818450000|2025-10-30 10:00:50|3667|3660|3667|3659.5|3667|3660|3667|3659.5|0
1761818460000|2025-10-30 10:01:00||3659||3659||3659||3659|0
1761818480000|2025-10-30 10:01:20|3666.5||3666.5||3667||3666.5||0
1761818490000|2025-10-30 10:01:30|3666|3658.5|3666.5|3658.5|3666.5|3658.5|3666|3658.5|0
1761818500000|2025-10-30 10:01:40|3667|3659|3667|3659.5|3667|3659.5|3667|3659|0
1761818510000|2025-10-30 10:01:50|3668||3668.5||3668.5||3668||0
1761818520000|2025-10-30 10:02:00|3669||3668.5||3669||3668||0
1761818530000|2025-10-30 10:02:10|3669||3669||3669||3669||0
1761818540000|2025-10-30 10:02:20||3660||3661.5||3661.5||3660|0
1761818550000|2025-10-30 10:02:30|3668.5|3661|3668.5|3661|3668.5|3661.5|3668.5|3661|0
1761818560000|2025-10-30 10:02:40|3669||3669||3669||3669||0
1761818570000|2025-10-30 10:02:50|3668.5||3668.5||3668.5||3668.5||0
1761818580000|2025-10-30 10:03:00|3669||3668.5||3669||3668.5||0
1761818590000|2025-10-30 10:03:10||3661.5||3661||3661.5||3661|0
1761818620000|2025-10-30 10:03:40|3668|3660.5|3669|3661|3669|3661|3668|3660.5|0
1761818630000|2025-10-30 10:03:50|3668.5||3668.5||3668.5||3668.5||0
1761818650000|2025-10-30 10:04:10||3660.5||3661||3661||3660.5|0
1761818670000|2025-10-30 10:04:30||3660.5||3660.5||3660.5||3660.5|0
1761818680000|2025-10-30 10:04:40||3660||3660||3660||3660|0
1761818700000|2025-10-30 10:05:00||3659.5||3659.5||3660||3659.5|0
1761818710000|2025-10-30 10:05:10|3668||3667.5||3668||3667.5||0
1761818730000|2025-10-30 10:05:30|3667|3660|3667|3659.5|3667|3660|3667|3659.5|0
1761818740000|2025-10-30 10:05:40|3667.5||3667.5||3667.5||3667.5||0
1761818750000|2025-10-30 10:05:50||3658.5||3659||3659.5||3658.5|0
1761818810000|2025-10-30 10:06:50|3668|3660.5|3668|3660|3668|3660.5|3668|3660|0
1761818820000|2025-10-30 10:07:00||3660.5||3660.5||3660.5||3660.5|0
1761818830000|2025-10-30 10:07:10||3660||3660||3660||3660|0
1761818840000|2025-10-30 10:07:20||3659.5||3659.5||3659.5||3659.5|0
1761818850000|2025-10-30 10:07:30|3667|3659|3667|3659.5|3667|3659.5|3667|3659|0
1761818860000|2025-10-30 10:07:40||3659||3659.5||3659.5||3659|0
1761818880000|2025-10-30 10:08:00|3667.5|3660|3667.5|3659.5|3667.5|3660|3667.5|3659.5|0
1761818930000|2025-10-30 10:08:50|3668||3668||3668||3668||0
1761818950000|2025-10-30 10:09:10|3669||3669||3669||3669||0
1761818960000|2025-10-30 10:09:20|3668||3668||3668||3667.5||0
1761818980000|2025-10-30 10:09:40||3660||3659.5||3660.5||3659.5|0
1761818990000|2025-10-30 10:09:50||3660||3660||3660||3660|0
1761819000000|2025-10-30 10:10:00||3659.5||3660||3660||3659.5|0
1761819020000|2025-10-30 10:10:20|3667.5|3660.5|3668|3660|3668|3660.5|3667.5|3660|0
1761819070000|2025-10-30 10:11:10|3667.5|3660.5|3668|3660.5|3668|3660.5|3667.5|3660.5|0
1761819080000|2025-10-30 10:11:20||3660||3660||3660||3660|0
1761819110000|2025-10-30 10:11:50|3667.5|3660.5|3667.5|3660.5|3667.5|3660.5|3667.5|3660|0
1761819120000|2025-10-30 10:12:00||3660||3660||3660||3660|0
1761819130000|2025-10-30 10:12:10|3668||3667.5||3668||3667.5||0
1761819160000|2025-10-30 10:12:40|3667|3659.5|3667.5|3659.5|3667.5|3660|3667|3659.5|0
1761819170000|2025-10-30 10:12:50||3660||3660||3660||3660|0
1761819180000|2025-10-30 10:13:00||3659||3659||3659||3659|0
1761819190000|2025-10-30 10:13:10|3667|3659.5|3667|3659.5|3667|3659.5|3667|3659.5|0
1761819210000|2025-10-30 10:13:30||3660||3659.5||3660||3659.5|0
1761819230000|2025-10-30 10:13:50|3667.5|3660|3667.5|3658.5|3667.5|3660|3667.5|3658.5|0
1761819280000|2025-10-30 10:14:40||3658||3658.5||3658.5||3658|0
1761819290000|2025-10-30 10:14:50|3667|3658|3666.5|3658|3667|3658|3666.5|3657|0
1761819300000|2025-10-30 10:15:00|3666|3657.5|3665|3657.5|3666|3657.5|3665|3657.5|0
1761819310000|2025-10-30 10:15:10|3665.5|3658|3665.5|3658|3665.5|3658.5|3665.5|3657.5|0
1761819360000|2025-10-30 10:16:00|3666||3666||3666||3666||0
1761819440000|2025-10-30 10:17:20|3665|3657.5|3665|3657.5|3665|3657.5|3665|3657|0
1761819470000|2025-10-30 10:17:50||3657||3657.5||3657.5||3657|0
1761819480000|2025-10-30 10:18:00|3665.5||3665.5||3665.5||3665.5||0
1761819490000|2025-10-30 10:18:10|3666||3665.5||3666||3665.5||0
1761819500000|2025-10-30 10:18:20|3665||3665||3665||3665||0
1761819510000|2025-10-30 10:18:30|3665.5|3658|3665.5|3658|3665.5|3658|3665|3658|0
1761819520000|2025-10-30 10:18:40||3657.5||3657.5||3657.5||3657.5|0
1761819530000|2025-10-30 10:18:50|3665||3665||3665||3665||0
1761819560000|2025-10-30 10:19:20|3665.5||3665.5||3665.5||3665.5||0
1761819570000|2025-10-30 10:19:30|3666||3666||3666||3666||0
1761819580000|2025-10-30 10:19:40||3658||3658||3658||3658|0
1761819590000|2025-10-30 10:19:50|3665.5||3665.5||3665.5||3665||0
1761819600000|2025-10-30 10:20:00||3657.5||3657.5||3657.5||3657.5|0
1761819610000|2025-10-30 10:20:10|3666||3666||3666||3666||0
1761819620000|2025-10-30 10:20:20|3665.5||3666||3666||3665.5||0
1761819690000|2025-10-30 10:21:30|3665.5|3658|3666|3658.5|3666|3658.5|3665.5|3658|0
1761819700000|2025-10-30 10:21:40||3658||3658||3658||3658|0
1761819720000|2025-10-30 10:22:00|3666.5||3666.5||3666.5||3666||0
1761819800000|2025-10-30 10:23:20||3657.5||3658||3658||3657.5|0
1761819830000|2025-10-30 10:23:50||3658.5||3658.5||3658.5||3658.5|0
1761819850000|2025-10-30 10:24:10||3657.5||3658||3658||3657.5|0
1761819860000|2025-10-30 10:24:20|3666|3657.5|3665.5|3657.5|3666|3657.5|3665.5|3657.5|0
1761819870000|2025-10-30 10:24:30||3657||3657.5||3657.5||3656|0
1761819880000|2025-10-30 10:24:40||3658||3657.5||3658||3657.5|0
1761819890000|2025-10-30 10:24:50||3658||3657.5||3658||3657.5|0
1761819930000|2025-10-30 10:25:30||3658||3657||3658||3657|0
1761820010000|2025-10-30 10:26:50||3657.5||3657.5||3657.5||3657.5|0
1761820020000|2025-10-30 10:27:00||3657||3657.5||3657.5||3657|0
1761820070000|2025-10-30 10:27:50|3666|3658|3666|3658|3666|3658|3666|3658|0
1761820110000|2025-10-30 10:28:30|3666.5|3657.5|3665.5|3657.5|3666.5|3657.5|3665.5|3657.5|0
1761820140000|2025-10-30 10:29:00|3665||3665||3665||3665||0
1761820150000|2025-10-30 10:29:10|3665.5||3665||3666||3665||0
1761820160000|2025-10-30 10:29:20|3665.5||3665.5||3665.5||3665.5||0
1761820170000|2025-10-30 10:29:30||3658||3658||3658||3658|0
1761820180000|2025-10-30 10:29:40||3657.5||3658||3658||3657.5|0
1761820190000|2025-10-30 10:29:50||3657.5||3657.5||3657.5||3657.5|0
1761820200000|2025-10-30 10:30:00||3657||3657||3657||3657|0
1761820310000|2025-10-30 10:31:50|3665||3665.5||3665.5||3665||0
1761820320000|2025-10-30 10:32:00|3665||3665.5||3665.5||3665||0
1761820330000|2025-10-30 10:32:10|3665||3665.5||3665.5||3665||0
1761820360000|2025-10-30 10:32:40||3657.5||3657.5||3657.5||3657.5|0
1761820370000|2025-10-30 10:32:50||3657||3656.5||3657||3656.5|0
1761820380000|2025-10-30 10:33:00|3665|3656|3664.5|3656.5|3665|3656.5|3664.5|3656|0
1761820400000|2025-10-30 10:33:20||3656||3656||3656||3656|0
1761820470000|2025-10-30 10:34:30|3665||3664.5||3665||3664.5||0
1761820490000|2025-10-30 10:34:50|3665|3657|3665|3657|3665|3657|3665|3657|0
1761820510000|2025-10-30 10:35:10||3657.5||3657.5||3657.5||3657.5|0
1761820540000|2025-10-30 10:35:40||3657||3657.5||3657.5||3657|0
1761820550000|2025-10-30 10:35:50||3657||3657||3657.5||3657|0
1761820560000|2025-10-30 10:36:00||3656.5||3657||3657||3656.5|0
1761820580000|2025-10-30 10:36:20|3664.5|3657.5|3664.5|3657.5|3664.5|3657.5|3664.5|3657.5|0
1761820590000|2025-10-30 10:36:30|3665|3657|3665|3657|3665|3657|3665|3657|0
1761820610000|2025-10-30 10:36:50|3664.5||3664.5||3664.5||3664.5||0
1761820630000|2025-10-30 10:37:10|3664|3656.5|3664|3656.5|3664|3656.5|3664|3656.5|0
1761820680000|2025-10-30 10:38:00|3663.5|3656|3664|3656|3664|3656|3663.5|3656|0
1761820700000|2025-10-30 10:38:20|3664.5|3656.5|3664.5|3656.5|3664.5|3657|3664.5|3656.5|0
1761820710000|2025-10-30 10:38:30||3656||3656||3656||3656|0
1761820720000|2025-10-30 10:38:40|3664||3664.5||3664.5||3664||0
1761820730000|2025-10-30 10:38:50|3664||3664.5||3664.5||3664||0
1761820740000|2025-10-30 10:39:00|3664|3656.5|3663|3655.5|3664|3656.5|3663|3655.5|0
1761820750000|2025-10-30 10:39:10||3656||3655.5||3656||3655.5|0
1761820770000|2025-10-30 10:39:30|3662.5||3662.5||3662.5||3662.5||0
1761820780000|2025-10-30 10:39:40||3655||3654.5||3655||3654.5|0
1761820800000|2025-10-30 10:40:00||3655||3654||3655||3654|0
1761820830000|2025-10-30 10:40:30|3662|3654.5|3662.5|3654.5|3662.5|3655|3662|3654.5|0
1761820870000|2025-10-30 10:41:10|3662|3654|3662|3654|3662.5|3654.5|3662|3654|0
1761820880000|2025-10-30 10:41:20|3661.5|3654.5|3662|3654.5|3662|3654.5|3661.5|3654.5|0
1761820890000|2025-10-30 10:41:30|3662.5||3662.5||3662.5||3662.5||0
1761820910000|2025-10-30 10:41:50||3655||3655||3655||3655|0
1761820920000|2025-10-30 10:42:00|3663|3654.5|3663|3655|3663|3655|3663|3654.5|0
1761820930000|2025-10-30 10:42:10|3662.5|3655.5|3662.5|3655|3662.5|3655.5|3662.5|3655|0
1761820940000|2025-10-30 10:42:20|3663|3655.5|3663|3655|3663|3655.5|3663|3655|0
1761820950000|2025-10-30 10:42:30|3663.5||3663||3663.5||3663||0
1761820960000|2025-10-30 10:42:40|3663.5||3663.5||3663.5||3663.5||0
1761820980000|2025-10-30 10:43:00|3664|3656.5|3664|3656.5|3664|3656.5|3664|3656.5|0
1761820990000|2025-10-30 10:43:10|3663.5|3656|3663.5|3655.5|3663.5|3656|3663.5|3655.5|0
1761821010000|2025-10-30 10:43:30||3656||3656||3656||3656|0
1761821040000|2025-10-30 10:44:00|3663||3663.5||3663.5||3663||0
1761821050000|2025-10-30 10:44:10|3664|3656.5|3663.5|3656|3664|3656.5|3663.5|3656|0
1761821080000|2025-10-30 10:44:40|3664||3664||3664||3664||0
1761821090000|2025-10-30 10:44:50|3665|3652.5|3665|3652.5|3665|3652.5|3665|3652.5|0
1761821110000|2025-10-30 10:45:10|3666.5||3666.5||3666.5||3666.5||0
1761821160000|2025-10-30 10:46:00||3654||3654||3654||3654|0
1761821190000|2025-10-30 10:46:30||3654.5||3654.5||3654.5||3654.5|0
1761821220000|2025-10-30 10:47:00|3665.5|3655|3666|3655|3666|3655|3665.5|3655|0
1761821450000|2025-10-30 10:50:50||3656||3656.5||3656.5||3656|0
1761821470000|2025-10-30 10:51:10||3657.5||3657.5||3657.5||3657.5|0
1761821490000|2025-10-30 10:51:30||3657||3658||3658||3657|0
1761821520000|2025-10-30 10:52:00|3665.5|3658.5|3665.5|3658.5|3665.5|3658.5|3665.5|3658.5|0
1761821530000|2025-10-30 10:52:10|3666||3665.5||3666||3665.5||0
1761821540000|2025-10-30 10:52:20||3658||3658||3658||3658|0
1761821550000|2025-10-30 10:52:30|3666||3666||3666||3666||0
1761821560000|2025-10-30 10:52:40|3666.5||3666.5||3666.5||3666.5||0
1761821580000|2025-10-30 10:53:00|3666||3666||3666||3666||0
1761821630000|2025-10-30 10:53:50|3665.5||3665.5||3665.5||3665.5||0
1761821660000|2025-10-30 10:54:20|3665|3657.5|3665|3657|3665|3657.5|3665|3657|0
1761821670000|2025-10-30 10:54:30|3664.5||3665||3665||3664.5||0
1761821680000|2025-10-30 10:54:40|3664.5||3664.5||3664.5||3664.5||0
1761821710000|2025-10-30 10:55:10|3664|3656.5|3664|3656.5|3664|3656.5|3664|3656.5|0
1761821730000|2025-10-30 10:55:30|3663.5|3656|3664|3656|3664|3656|3663.5|3656|0
1761821740000|2025-10-30 10:55:40|3663.5|3655.5|3663|3655.5|3663.5|3656|3663|3655.5|0
1761821750000|2025-10-30 10:55:50|3663.5||3663||3663.5||3663||0
1761821760000|2025-10-30 10:56:00|3663.5||3663.5||3664||3663.5||0
1761821770000|2025-10-30 10:56:10|3664||3664||3664||3664||0
1761821850000|2025-10-30 10:57:30|3663.5||3664||3664||3663.5||0
1761821930000|2025-10-30 10:58:50|3664.5||3664||3664.5||3664||0
1761821940000|2025-10-30 10:59:00|3664.5|3655|3664.5|3655|3664.5|3655|3664.5|3655|0
1761821950000|2025-10-30 10:59:10||3654||3654||3654||3654|0
1761821960000|2025-10-30 10:59:20|3664|3655|3664|3656.5|3664|3656.5|3664|3655|0
1761821970000|2025-10-30 10:59:30|3663.5|3655.5|3663|3656|3663.5|3656|3663|3655.5|0
1761821990000|2025-10-30 10:59:50||3655.5||3655.5||3655.5||3654.5|0
1761822000000|2025-10-30 11:00:00|3663.5|3656|3663.5|3655.5|3663.5|3656|3663.5|3655.5|0
1761822010000|2025-10-30 11:00:10||3656||3656||3656||3656|0
1761822020000|2025-10-30 11:00:20|3663|3655|3662.5|3654.5|3663|3655|3662.5|3654.5|0
1761822030000|2025-10-30 11:00:30||3654||3654||3654||3654|0
1761822040000|2025-10-30 11:00:40|3663||3663||3663||3663||0
1761822070000|2025-10-30 11:01:10|3662|3654.5|3662|3654.5|3662|3654.5|3662|3654.5|0
1761822080000|2025-10-30 11:01:20|3661.5|3654|3661.5|3654.5|3661.5|3654.5|3661.5|3654|0
1761822090000|2025-10-30 11:01:30||3654||3654||3654||3654|0
1761822110000|2025-10-30 11:01:50|3662|3654.5|3662|3654|3662|3654.5|3662|3654|0
1761822120000|2025-10-30 11:02:00|3661.5||3661.5||3661.5||3661.5||0
1761822150000|2025-10-30 11:02:30|3661|3653.5|3661.5|3653.5|3661.5|3653.5|3661|3653.5|0
1761822160000|2025-10-30 11:02:40|3662||3662||3662||3662||0
1761822260000|2025-10-30 11:04:20|3661.5||3662||3662||3661.5||0
1761822330000|2025-10-30 11:05:30|3661.5||3661.5||3661.5||3661.5||0
1761822350000|2025-10-30 11:05:50|3662||3661.5||3662||3661.5||0
1761822360000|2025-10-30 11:06:00|3662||3662||3662||3662||0
1761822370000|2025-10-30 11:06:10|3662.5||3662.5||3662.5||3662||0
1761822380000|2025-10-30 11:06:20|3662||3662.5||3662.5||3662||0
1761822390000|2025-10-30 11:06:30|3662||3661.5||3662||3661.5||0
1761822410000|2025-10-30 11:06:50|3662.5||3662.5||3662.5||3662.5||0
1761822420000|2025-10-30 11:07:00|3663||3663||3663||3663||0
1761822430000|2025-10-30 11:07:10||3654||3654.5||3655||3654|0
1761822450000|2025-10-30 11:07:30|3662.5||3662.5||3662.5||3662.5||0
1761822460000|2025-10-30 11:07:40|3663||3663||3663||3663||0
1761822480000|2025-10-30 11:08:00|3662.5||3662.5||3662.5||3662.5||0
1761822490000|2025-10-30 11:08:10|3663||3663||3663||3663||0
1761822500000|2025-10-30 11:08:20|3662.5||3663||3663||3662.5||0
1761822510000|2025-10-30 11:08:30|3662.5||3663||3663||3662.5||0
1761822530000|2025-10-30 11:08:50|3662.5||3662.5||3662.5||3662.5||0
1761822560000|2025-10-30 11:09:20|3662|3655|3662|3654.5|3662|3655|3662|3654|0
1761822580000|2025-10-30 11:09:40|3661.5|3654|3661.5|3654|3661.5|3654|3661.5|3654|0
1761822590000|2025-10-30 11:09:50|3662||3662||3662||3662||0
1761822610000|2025-10-30 11:10:10|3662.5|3655|3663|3655|3663|3655|3662.5|3655|0
1761822620000|2025-10-30 11:10:20|3662.5||3663||3663||3662.5||0
1761822640000|2025-10-30 11:10:40|3663.5||3663.5||3663.5||3663.5||0
1761822660000|2025-10-30 11:11:00|3664|3656.5|3664|3656.5|3664|3656.5|3664|3656.5|0
1761822680000|2025-10-30 11:11:20||3657||3657||3657||3657|0
1761822690000|2025-10-30 11:11:30||3656.5||3655.5||3656.5||3655.5|0
1761822740000|2025-10-30 11:12:20|3663.5||3664||3664||3663.5||0
1761822790000|2025-10-30 11:13:10|3663|3655|3663|3655|3663|3655|3663|3655|0
1761822840000|2025-10-30 11:14:00|3663.5|3656|3663.5|3656|3663.5|3656|3663.5|3656|0
1761822850000|2025-10-30 11:14:10||3655.5||3656||3656||3655.5|0
1761822870000|2025-10-30 11:14:30||3656.5||3656||3656.5||3656|0
1761822900000|2025-10-30 11:15:00|3664||3664||3664||3664||0
1761822950000|2025-10-30 11:15:50||3655.5||3655.5||3655.5||3655.5|0
1761823000000|2025-10-30 11:16:40|3664.5||3664.5||3664.5||3664.5||0
1761823040000|2025-10-30 11:17:20||3654.5||3656||3656||3654.5|0
1761823050000|2025-10-30 11:17:30||3655.5||3655.5||3655.5||3655.5|0
1761823060000|2025-10-30 11:17:40||3656||3655.5||3656||3655.5|0
1761823080000|2025-10-30 11:18:00||3656||3655.5||3656||3655.5|0
1761823100000|2025-10-30 11:18:20||3655||3655.5||3656||3655|0
1761823110000|2025-10-30 11:18:30||3656||3655.5||3656||3655.5|0
1761823120000|2025-10-30 11:18:40||3656||3656||3656||3656|0
1761823130000|2025-10-30 11:18:50||3655.5||3655.5||3655.5||3655.5|0
1761823160000|2025-10-30 11:19:20||3656||3655.5||3656||3655.5|0
1761823170000|2025-10-30 11:19:30||3655||3655.5||3655.5||3655|0
1761823180000|2025-10-30 11:19:40||3655||3655||3655||3655|0
1761823190000|2025-10-30 11:19:50|3675.5|3653|3673|3645|3675.5|3653|3673|3637.5|0
1761823200000|2025-10-30 11:20:00||3644.5||3644.5||3644.5||3644.5|0
1761823270000|2025-10-30 11:21:10||3645||3645.5||3645.5||3645|0
1761823290000|2025-10-30 11:21:30|3673.5||3673.5||3673.5||3673.5||0
1761823300000|2025-10-30 11:21:40||3646||3646||3646||3646|0
1761823310000|2025-10-30 11:21:50||3645.5||3646||3646||3645.5|0
1761823330000|2025-10-30 11:22:10|3672.5|3645|3664.5|3655|3672.5|3655.5|3664.5|3645|0
1761823340000|2025-10-30 11:22:20|3664||3663.5||3664||3663.5||0
1761823360000|2025-10-30 11:22:40||3655.5||3655||3655.5||3655|0
1761823370000|2025-10-30 11:22:50||3655.5||3656||3656||3655.5|0
1761823380000|2025-10-30 11:23:00|3664|3655.5|3664|3656|3664|3656|3663.5|3655|0
1761823390000|2025-10-30 11:23:10||3655.5||3655.5||3655.5||3655.5|0
1761823410000|2025-10-30 11:23:30|3663.5||3663.5||3663.5||3663.5||0
1761823430000|2025-10-30 11:23:50|3663||3664||3664||3663||0
1761823450000|2025-10-30 11:24:10|3663.5||3663.5||3663.5||3663.5||0
1761823470000|2025-10-30 11:24:30|3664||3663.5||3664||3663.5||0
1761823480000|2025-10-30 11:24:40|3664||3664||3664||3663.5||0
1761823500000|2025-10-30 11:25:00|3663|3655|3662.5|3654.5|3663|3655|3662.5|3654.5|0
1761823510000|2025-10-30 11:25:10|3663|3655|3663|3655|3664|3655|3662.5|3655|0
1761823550000|2025-10-30 11:25:50|3663.5||3663||3663.5||3663||0
1761823560000|2025-10-30 11:26:00|3662.5||3662.5||3663||3662.5||0
1761823570000|2025-10-30 11:26:10|3662|3654.5|3663|3654.5|3663|3655|3662|3654.5|0
1761823580000|2025-10-30 11:26:20|3663.5||3663||3663.5||3663||0
1761823600000|2025-10-30 11:26:40|3662.5||3662.5||3662.5||3662.5||0
1761823620000|2025-10-30 11:27:00|3663||3663.5||3664.5||3663||0
1761823630000|2025-10-30 11:27:10|3663||3663.5||3663.5||3663||0
1761823650000|2025-10-30 11:27:30||3655||3655.5||3655.5||3655|0
1761823660000|2025-10-30 11:27:40|3664||3663.5||3664||3663.5||0
1761823670000|2025-10-30 11:27:50|3664||3664||3664||3663.5||0
1761823680000|2025-10-30 11:28:00||3656||3655.5||3656||3655.5|0
1761823690000|2025-10-30 11:28:10|3664.5||3664.5||3664.5||3664.5||0
1761823700000|2025-10-30 11:28:20|3664||3664||3664||3664||0
1761823710000|2025-10-30 11:28:30|3664.5||3664.5||3664.5||3664.5||0
1761823770000|2025-10-30 11:29:30|3664||3664||3664||3664||0
1761823790000|2025-10-30 11:29:50|3664.5|3656|3664.5|3657|3664.5|3657|3664|3656|0
1761823800000|2025-10-30 11:30:00||3656.5||3656||3656.5||3656|0
1761823810000|2025-10-30 11:30:10|3664|3655.5|3663.5|3656|3664|3656|3663.5|3655.5|0
1761823820000|2025-10-30 11:30:20||3655.5||3655||3655.5||3655|0
1761823840000|2025-10-30 11:30:40|3663|3655.5|3663|3655.5|3663|3656|3663|3655.5|0
1761823850000|2025-10-30 11:30:50|3663.5||3663.5||3663.5||3663||0
1761823920000|2025-10-30 11:32:00|3664||3664||3664||3664||0
1761823930000|2025-10-30 11:32:10|3664.5||3664.5||3664.5||3664.5||0
1761823960000|2025-10-30 11:32:40|3665|3656|3665|3656.5|3665|3656.5|3665|3656|0
1761823990000|2025-10-30 11:33:10|3664.5|3657|3664.5|3657|3664.5|3657|3664.5|3657|0
1761824000000|2025-10-30 11:33:20|3665||3665||3665||3665||0
1761824010000|2025-10-30 11:33:30||3656.5||3657||3657||3656.5|0
1761824020000|2025-10-30 11:33:40||3657.5||3657||3657.5||3657|0
1761824080000|2025-10-30 11:34:40||3656.5||3656.5||3656.5||3656.5|0
1761824120000|2025-10-30 11:35:20|3664.5||3665||3665||3664.5||0
1761824130000|2025-10-30 11:35:30|3665.5||3665.5||3665.5||3665.5||0
1761824200000|2025-10-30 11:36:40|3666||3666||3666||3666||0
1761824220000|2025-10-30 11:37:00||3657||3658||3658||3657|0
1761824230000|2025-10-30 11:37:10||3657.5||3657.5||3657.5||3657.5|0
1761824440000|2025-10-30 11:40:40|3665.5||3665.5||3665.5||3665.5||0
1761824450000|2025-10-30 11:40:50|3666||3666||3666||3666||0
1761824470000|2025-10-30 11:41:10|3665.5||3666||3666||3665.5||0
1761824520000|2025-10-30 11:42:00|3665||3665||3665||3665||0
1761824580000|2025-10-30 11:43:00|3664.5||3665||3665||3664.5||0
1761824640000|2025-10-30 11:44:00|3664.5|3657|3664.5|3657|3664.5|3657|3664.5|3657|0
1761824660000|2025-10-30 11:44:20|3664|3656.5|3664|3656.5|3664|3656.5|3664|3656.5|0
1761824710000|2025-10-30 11:45:10|3663.5|3656|3663.5|3656|3663.5|3656|3663.5|3656|0
1761824780000|2025-10-30 11:46:20|3664.5||3664.5||3664.5||3664.5||0
1761824800000|2025-10-30 11:46:40||3655.5||3655.5||3655.5||3655.5|0
1761824820000|2025-10-30 11:47:00||3656||3655.5||3656||3655.5|0
1761824830000|2025-10-30 11:47:10||3656||3656||3656||3656|0
1761824850000|2025-10-30 11:47:30||3656.5||3656.5||3656.5||3656.5|0
1761824860000|2025-10-30 11:47:40||3657||3657||3657||3657|0
1761824870000|2025-10-30 11:47:50||3656.5||3656.5||3656.5||3656.5|0
1761824880000|2025-10-30 11:48:00|3664|3657|3664.5|3657|3664.5|3657|3664|3657|0
1761824900000|2025-10-30 11:48:20||3657.5||3657.5||3657.5||3657.5|0
1761824920000|2025-10-30 11:48:40||3657||3657||3657||3657|0
1761824930000|2025-10-30 11:48:50|3665|3656.5|3665|3656.5|3665|3656.5|3665|3656|0
1761824940000|2025-10-30 11:49:00||3656||3656.5||3656.5||3656|0
1761825040000|2025-10-30 11:50:40|3664|3656|3664|3656|3664|3656|3664|3656|0
1761825060000|2025-10-30 11:51:00|3663|3655.5|3663.5|3656|3663.5|3656|3663|3655|0
1761825070000|2025-10-30 11:51:10|3663||3663||3663||3663||0
1761825080000|2025-10-30 11:51:20|3663.5||3663.5||3663.5||3663.5||0
1761825110000|2025-10-30 11:51:50|3663|3655.5|3663|3655.5|3663|3655.5|3663|3655.5|0
1761825120000|2025-10-30 11:52:00|3663.5||3663.5||3663.5||3663.5||0
1761825130000|2025-10-30 11:52:10|3663||3663||3663||3663||0
1761825200000|2025-10-30 11:53:20|3663.5||3663.5||3663.5||3663.5||0
1761825260000|2025-10-30 11:54:20|3663||3663||3663||3663||0
1761825310000|2025-10-30 11:55:10|3663.5||3663||3663.5||3663||0
1761825320000|2025-10-30 11:55:20|3663.5||3664||3664||3663.5||0
1761825330000|2025-10-30 11:55:30||3656||3656||3656||3656|0
1761825380000|2025-10-30 11:56:20||3656.5||3656||3656.5||3656|0
1761825400000|2025-10-30 11:56:40||3656.5||3656.5||3656.5||3656.5|0
1761825420000|2025-10-30 11:57:00|3663.5||3664||3664||3663.5||0
1761825450000|2025-10-30 11:57:30|3663.5||3664||3664||3663.5||0
1761825460000|2025-10-30 11:57:40|3664.5|3657|3664.5|3657|3664.5|3657|3664.5|3657|0
1761825470000|2025-10-30 11:57:50|3664||3664.5||3664.5||3664||0
1761825490000|2025-10-30 11:58:10|3665||3664.5||3665||3664.5||0
1761825500000|2025-10-30 11:58:20||3656.5||3657||3657||3656.5|0
1761825510000|2025-10-30 11:58:30||3656.5||3657||3657||3656.5|0
1761825530000|2025-10-30 11:58:50||3656.5||3656.5||3656.5||3656.5|0
1761825540000|2025-10-30 11:59:00||3657||3656.5||3657||3656.5|0
1761825590000|2025-10-30 11:59:50|3665||3665||3665||3665||0
1761825600000|2025-10-30 12:00:00|3665.5|3655.5|3666|3655|3666|3655.5|3665|3655|0
1761825610000|2025-10-30 12:00:10|3667|3656|3667|3656|3667|3656|3667|3656|0
1761825630000|2025-10-30 12:00:30|3666|3655|3666|3656|3666|3656|3666|3655|0
1761825640000|2025-10-30 12:00:40|3667||3667||3667||3667||0
1761825650000|2025-10-30 12:00:50|3666|3655|3666|3655|3666|3655.5|3666|3655|0
1761825700000|2025-10-30 12:01:40|3667|3656|3667|3656|3667|3656|3666|3656|0
1761825720000|2025-10-30 12:02:00||3657||3657||3657||3657|0
1761825730000|2025-10-30 12:02:10|3666.5|3656|3666|3656.5|3666.5|3656.5|3666|3656|0
1761825750000|2025-10-30 12:02:30|3665.5|3656|3664|3656|3665.5|3656|3664|3656|0
1761825780000|2025-10-30 12:03:00|3664.5||3664.5||3665||3664||0
1761825810000|2025-10-30 12:03:30|3665|3657|3665|3657|3665|3657|3665|3657|0
1761825840000|2025-10-30 12:04:00|3665.5||3665.5||3665.5||3665.5||0
1761825850000|2025-10-30 12:04:10||3658||3658||3658||3658|0
1761825860000|2025-10-30 12:04:20|3666|3658.5|3666|3658.5|3666|3658.5|3666|3658.5|0
1761825870000|2025-10-30 12:04:30||3659||3658.5||3659||3658.5|0
1761825890000|2025-10-30 12:04:50|3666.5||3666.5||3666.5||3666.5||0
1761825900000|2025-10-30 12:05:00|3667||3667||3667||3667||0
1761825920000|2025-10-30 12:05:20|3666.5||3666.5||3666.5||3666.5||0
1761825930000|2025-10-30 12:05:30|3667||3667||3667||3667||0
1761825940000|2025-10-30 12:05:40|3667.5||3667||3667.5||3667||0
1761825950000|2025-10-30 12:05:50|3667.5||3667||3667.5||3667||0
1761825960000|2025-10-30 12:06:00|3666.5||3667||3667||3666.5||0
1761826000000|2025-10-30 12:06:40|3667.5|3659|3667.5|3659.5|3667.5|3659.5|3667.5|3659|0
1761826010000|2025-10-30 12:06:50||3659||3659.5||3659.5||3659|0
1761826030000|2025-10-30 12:07:10||3659||3659.5||3660||3659|0
1761826070000|2025-10-30 12:07:50||3659||3659||3659||3659|0
1761826080000|2025-10-30 12:08:00||3658.5||3658.5||3658.5||3658.5|0
1761826090000|2025-10-30 12:08:10|3667||3666.5||3667||3666.5||0
1761826120000|2025-10-30 12:08:40|3667||3667||3667||3667||0
1761826130000|2025-10-30 12:08:50|3667.5||3667.5||3667.5||3667.5||0
1761826140000|2025-10-30 12:09:00||3659.5||3659.5||3659.5||3659.5|0
1761826150000|2025-10-30 12:09:10|3668||3668||3668||3668||0
1761826170000|2025-10-30 12:09:30||3660||3660||3660||3660|0
1761826190000|2025-10-30 12:09:50||3659.5||3660||3660||3659|0
1761826200000|2025-10-30 12:10:00||3659.5||3659.5||3659.5||3659.5|0
1761826240000|2025-10-30 12:10:40|3668.5||3668.5||3668.5||3668.5||0
1761826340000|2025-10-30 12:12:20|3668|3659|3667.5|3658.5|3668|3659|3667.5|3658.5|0
1761826350000|2025-10-30 12:12:30|3667||3666.5||3667||3666.5||0
1761826360000|2025-10-30 12:12:40|3666|3658|3665.5|3657.5|3666|3658|3665.5|3657.5|0
1761826390000|2025-10-30 12:13:10||3656.5||3656.5||3656.5||3656.5|0
1761826410000|2025-10-30 12:13:30||3657||3657||3657||3657|0
1761826420000|2025-10-30 12:13:40||3656.5||3657||3657||3656.5|0
1761826440000|2025-10-30 12:14:00||3657.5||3657.5||3657.5||3657.5|0
1761826450000|2025-10-30 12:14:10||3658||3657.5||3658||3657.5|0
1761826460000|2025-10-30 12:14:20||3658||3658||3658||3657.5|0
1761826470000|2025-10-30 12:14:30||3657.5||3658||3658||3657.5|0
1761826500000|2025-10-30 12:15:00||3657.5||3657.5||3657.5||3657.5|0
1761826520000|2025-10-30 12:15:20||3657||3657||3657||3657|0
1761826530000|2025-10-30 12:15:30||3657.5||3657.5||3657.5||3657.5|0
1761826540000|2025-10-30 12:15:40||3657||3657||3657||3657|0
1761826560000|2025-10-30 12:16:00||3657.5||3657.5||3657.5||3657.5|0
1761826580000|2025-10-30 12:16:20|3665|3658|3665.5|3657.5|3665.5|3658|3665|3657.5|0
1761826590000|2025-10-30 12:16:30|3666||3666||3666||3666||0
1761826600000|2025-10-30 12:16:40||3658||3658||3658||3658|0
1761826610000|2025-10-30 12:16:50|3665.5||3666||3666||3665.5||0
1761826620000|2025-10-30 12:17:00||3658.5||3658.5||3658.5||3658.5|0
1761826630000|2025-10-30 12:17:10||3658||3658||3658||3658|0
1761826640000|2025-10-30 12:17:20||3658.5||3658.5||3658.5||3658.5|0
1761826680000|2025-10-30 12:18:00|3666.5||3667||3667||3666.5||0
1761826730000|2025-10-30 12:18:50|3667.5||3667.5||3667.5||3667.5||0
1761826800000|2025-10-30 12:20:00|3667||3667||3667||3667||0
1761826810000|2025-10-30 12:20:10|3667.5||3667||3667.5||3667||0
1761826820000|2025-10-30 12:20:20|3667.5||3667||3667.5||3667||0
1761826850000|2025-10-30 12:20:50|3667.5||3667.5||3667.5||3667||0
1761826880000|2025-10-30 12:21:20||3659||3660||3660||3659|0
1761826900000|2025-10-30 12:21:40|3667|3660.5|3668.5|3660.5|3668.5|3660.5|3667|3660.5|0
1761826930000|2025-10-30 12:22:10||3660||3660||3660||3659.5|0
1761826980000|2025-10-30 12:23:00||3659.5||3660||3660||3659.5|0
1761826990000|2025-10-30 12:23:10||3659.5||3659.5||3659.5||3659.5|0
1761827020000|2025-10-30 12:23:40||3660||3660||3660||3660|0
1761827030000|2025-10-30 12:23:50||3659.5||3659.5||3659.5||3659|0
1761827040000|2025-10-30 12:24:00||3659||3659.5||3659.5||3659|0
1761827060000|2025-10-30 12:24:20||3660||3659.5||3660||3659|0
1761827070000|2025-10-30 12:24:30||3660||3658.5||3660||3658.5|0
1761827080000|2025-10-30 12:24:40||3659.5||3660||3660||3659.5|0
1761827090000|2025-10-30 12:24:50||3659.5||3659.5||3659.5||3659.5|0
1761827170000|2025-10-30 12:26:10|3668||3668||3668||3668||0
1761827190000|2025-10-30 12:26:30|3667.5||3667.5||3667.5||3667.5||0
1761827210000|2025-10-30 12:26:50|3668||3668||3668||3668||0
1761827220000|2025-10-30 12:27:00|3667.5||3668||3668||3667.5||0
1761827230000|2025-10-30 12:27:10|3667.5||3667.5||3668||3667.5||0
1761827240000|2025-10-30 12:27:20|3668||3668.5||3668.5||3668||0
1761827320000|2025-10-30 12:28:40||3659||3659||3659||3659|0
1761827330000|2025-10-30 12:28:50|3667.5|3659.5|3667.5|3659.5|3667.5|3660|3667.5|3659|0
1761827340000|2025-10-30 12:29:00|3668|3660|3667.5|3660|3668|3660|3667.5|3660|0
1761827350000|2025-10-30 12:29:10|3668.5|3660.5|3668|3660.5|3668.5|3660.5|3668|3660|0
1761827360000|2025-10-30 12:29:20|3668.5|3661|3668.5|3660.5|3668.5|3661|3668.5|3660|0
1761827370000|2025-10-30 12:29:30||3660||3660.5||3660.5||3660|0
1761827380000|2025-10-30 12:29:40||3660||3660||3660||3660|0
1761827420000|2025-10-30 12:30:20|3668|3660.5|3668|3660|3668|3660.5|3667.5|3660|0
1761827460000|2025-10-30 12:31:00|3667.5|3659.5|3668|3659.5|3668|3659.5|3667.5|3659.5|0
1761827470000|2025-10-30 12:31:10|3667|3659|3667|3658.5|3667|3659|3667|3658.5|0
1761827490000|2025-10-30 12:31:30|3666|3658|3666|3658.5|3666|3658.5|3666|3658|0
1761827500000|2025-10-30 12:31:40||3658||3658||3658||3658|0
1761827510000|2025-10-30 12:31:50|3665.5||3665.5||3665.5||3665.5||0
1761827520000|2025-10-30 12:32:00|3666|3658.5|3666|3658|3666.5|3658.5|3666|3658|0
1761827530000|2025-10-30 12:32:10||3658.5||3658.5||3658.5||3658|0
1761827540000|2025-10-30 12:32:20|3665.5|3658|3665.5|3658.5|3665.5|3658.5|3665.5|3658|0
1761827550000|2025-10-30 12:32:30|3666|3658|3666|3658.5|3666|3658.5|3666|3658|0
1761827560000|2025-10-30 12:32:40|3665.5|3658|3666|3658|3666|3658|3665.5|3658|0
1761827570000|2025-10-30 12:32:50|3666.5|3658.5|3666.5|3658.5|3666.5|3659|3666.5|3658.5|0
1761827630000|2025-10-30 12:33:50|3667||3667.5||3667.5||3667||0
1761827640000|2025-10-30 12:34:00|3667||3667.5||3667.5||3667||0
1761827700000|2025-10-30 12:35:00|3668|3659.5|3668|3659.5|3668|3659.5|3668|3659.5|0
1761827710000|2025-10-30 12:35:10|3668.5|3660.5|3669|3660.5|3669|3660.5|3668|3660.5|0
1761827760000|2025-10-30 12:36:00|3668|3660|3668|3660|3668|3660|3668|3660|0
1761827780000|2025-10-30 12:36:20||3659.5||3659.5||3659.5||3659.5|0
1761827840000|2025-10-30 12:37:20|3668.5||3668.5||3668.5||3668.5||0
1761827850000|2025-10-30 12:37:30||3660||3660.5||3660.5||3660|0
1761827910000|2025-10-30 12:38:30|3669||3669||3669||3669||0
1761827940000|2025-10-30 12:39:00|3669.5||3669.5||3669.5||3669.5||0
1761827950000|2025-10-30 12:39:10|3670|3661|3670|3661.5|3670|3661.5|3670|3661|0
1761827990000|2025-10-30 12:39:50|3669||3669||3669||3669||0
1761828000000|2025-10-30 12:40:00||3661||3661||3661||3661|0
1761828010000|2025-10-30 12:40:10|3669.5||3669.5||3669.5||3669.5||0
1761828030000|2025-10-30 12:40:30|3669|3660.5|3668.5|3660.5|3669|3660.5|3668.5|3660.5|0
1761828050000|2025-10-30 12:40:50|3667.5|3660|3667|3659|3667.5|3660|3666.5|3659|0
1761828070000|2025-10-30 12:41:10||3659.5||3659||3659.5||3659|0
1761828080000|2025-10-30 12:41:20||3658.5||3659||3659||3658.5|0
1761828090000|2025-10-30 12:41:30||3658.5||3658.5||3658.5||3658.5|0
1761828140000|2025-10-30 12:42:20|3666|3658|3666|3658|3666|3658.5|3666|3658|0
1761828150000|2025-10-30 12:42:30|3665|3657.5|3665|3657.5|3665|3657.5|3665|3657.5|0
1761828160000|2025-10-30 12:42:40||3656.5||3656.5||3656.5||3656.5|0
1761828170000|2025-10-30 12:42:50|3664.5|3657|3664.5|3657|3664.5|3657|3664.5|3656.5|0
1761828190000|2025-10-30 12:43:10||3657.5||3657||3657.5||3657|0
1761828200000|2025-10-30 12:43:20|3665|3657.5|3664.5|3657|3665|3657.5|3664.5|3657|0
1761828230000|2025-10-30 12:43:50|3665|3658|3665.5|3658|3665.5|3658|3665|3658|0
1761828240000|2025-10-30 12:44:00|3666|3658.5|3666.5|3658.5|3666.5|3658.5|3666|3658.5|0
1761828250000|2025-10-30 12:44:10|3666||3666.5||3666.5||3666||0
1761828300000|2025-10-30 12:45:00||3659||3659||3659||3659|0
1761828310000|2025-10-30 12:45:10|3666|3658.5|3667|3658.5|3667|3659|3666|3658.5|0
1761828360000|2025-10-30 12:46:00|3666.5||3666.5||3666.5||3666.5||0
1761828370000|2025-10-30 12:46:10||3659||3658.5||3659||3658.5|0
1761828380000|2025-10-30 12:46:20||3659||3659||3659||3658.5|0
1761828390000|2025-10-30 12:46:30||3658.5||3659||3659||3658|0
1761828400000|2025-10-30 12:46:40||3658.5||3658.5||3658.5||3658.5|0
1761828410000|2025-10-30 12:46:50|3667||3666.5||3667||3666.5||0
1761828450000|2025-10-30 12:47:30||3658||3658||3658||3658|0
1761828470000|2025-10-30 12:47:50||3657.5||3658||3658||3657.5|0
1761828480000|2025-10-30 12:48:00||3658.5||3658.5||3658.5||3658.5|0
1761828490000|2025-10-30 12:48:10||3658||3658.5||3658.5||3658|0
1761828500000|2025-10-30 12:48:20|3667||3667||3667||3667||0
1761828530000|2025-10-30 12:48:50|3666.5||3666.5||3666.5||3666.5||0
1761828560000|2025-10-30 12:49:20|3667|3659.5|3668.5|3659.5|3668.5|3659.5|3667|3659.5|0
1761828570000|2025-10-30 12:49:30|3668||3668||3668||3668||0
1761828580000|2025-10-30 12:49:40|3668.5|3660.5|3669|3660.5|3669|3660.5|3668.5|3660.5|0
1761828590000|2025-10-30 12:49:50||3661||3661||3661||3661|0
1761828610000|2025-10-30 12:50:10||3660.5||3660.5||3660.5||3660.5|0
1761828620000|2025-10-30 12:50:20||3661||3661||3661||3661|0
1761828630000|2025-10-30 12:50:30||3660.5||3660.5||3660.5||3660.5|0
1761828650000|2025-10-30 12:50:50|3668|3660|3668|3660|3668|3660|3668|3659.5|0
1761828660000|2025-10-30 12:51:00||3660.5||3660||3660.5||3660|0
1761828680000|2025-10-30 12:51:20|3668.5|3661|3668|3661|3668.5|3661|3668|3661|0
1761828690000|2025-10-30 12:51:30||3660.5||3660.5||3660.5||3660.5|0
1761828710000|2025-10-30 12:51:50|3668.5||3668.5||3669||3668.5||0
1761828720000|2025-10-30 12:52:00|3669||3669||3669||3669||0
1761828750000|2025-10-30 12:52:30|3669.5||3669.5||3669.5||3669.5||0
1761828760000|2025-10-30 12:52:40|3669||3669||3669||3669||0
1761828770000|2025-10-30 12:52:50|3668.5||3668.5||3668.5||3668.5||0
1761828780000|2025-10-30 12:53:00|3668||3668||3668.5||3668||0
1761828790000|2025-10-30 12:53:10|3668.5||3668.5||3668.5||3668.5||0
1761828810000|2025-10-30 12:53:30|3669||3668.5||3669||3668.5||0
1761828830000|2025-10-30 12:53:50|3668|3661.5|3669|3661.5|3669|3661.5|3668|3661.5|0
1761828840000|2025-10-30 12:54:00|3668.5||3669||3669.5||3668.5||0
1761828860000|2025-10-30 12:54:20|3668.5|3661|3668.5|3661|3668.5|3661|3668.5|3661|0
1761828890000|2025-10-30 12:54:50|3668|3660.5|3668.5|3660.5|3668.5|3660.5|3668|3660.5|0
1761828900000|2025-10-30 12:55:00||3661||3660.5||3661||3660.5|0
1761828910000|2025-10-30 12:55:10||3661||3660.5||3661||3660.5|0
1761828930000|2025-10-30 12:55:30||3661||3660.5||3661||3660.5|0
1761828950000|2025-10-30 12:55:50||3660||3660||3660||3660|0
1761828980000|2025-10-30 12:56:20||3660.5||3660||3660.5||3660|0
1761828990000|2025-10-30 12:56:30||3659.5||3659||3659.5||3659|0
1761829000000|2025-10-30 12:56:40|3668|3659.5|3667.5|3659|3668|3659.5|3667.5|3658.5|0
1761829010000|2025-10-30 12:56:50||3658.5||3658.5||3658.5||3658|0
1761829020000|2025-10-30 12:57:00|3667||3666.5||3667||3666.5||0
1761829030000|2025-10-30 12:57:10||3658||3658||3658||3658|0
1761829040000|2025-10-30 12:57:20|3665.5|3657.5|3666|3658|3666|3658|3665.5|3657.5|0
1761829070000|2025-10-30 12:57:50||3658.5||3658.5||3658.5||3658|0
1761829090000|2025-10-30 12:58:10||3658||3658.5||3658.5||3658|0
1761829100000|2025-10-30 12:58:20||3658||3658||3658||3658|0
1761829130000|2025-10-30 12:58:50||3658.5||3658.5||3658.5||3658.5|0
1761829140000|2025-10-30 12:59:00||3658||3658||3658.5||3658|0
1761829150000|2025-10-30 12:59:10|3667|3657|3667|3657|3667|3657|3667|3657|0
1761829190000|2025-10-30 12:59:50||3656||3656||3656||3656|0
1761829210000|2025-10-30 13:00:10|3666.5|3656.5|3666|3658.5|3666.5|3658.5|3665.5|3656.5|0
1761829220000|2025-10-30 13:00:20|3666.5||3666.5||3666.5||3666.5||0
1761829260000|2025-10-30 13:01:00||3659||3659||3659||3659|0
1761829270000|2025-10-30 13:01:10||3658.5||3658.5||3658.5||3658.5|0
1761829290000|2025-10-30 13:01:30||3659||3658.5||3659||3658.5|0
1761829300000|2025-10-30 13:01:40|3667|3659|3667|3658.5|3667|3659|3667|3658.5|0
1761829310000|2025-10-30 13:01:50|3667.5||3667||3667.5||3667||0
1761829320000|2025-10-30 13:02:00|3668|3659|3667.5|3659.5|3668|3659.5|3667.5|3659|0
1761829330000|2025-10-30 13:02:10|3667||3667||3667||3667||0
1761829340000|2025-10-30 13:02:20|3667.5||3668||3668||3667.5||0
1761829370000|2025-10-30 13:02:50|3668.5||3668.5||3668.5||3668.5||0
1761829390000|2025-10-30 13:03:10||3659||3659.5||3659.5||3659|0
1761829410000|2025-10-30 13:03:30||3660||3659.5||3660||3659.5|0
1761829420000|2025-10-30 13:03:40||3659||3659.5||3659.5||3659|0
1761829430000|2025-10-30 13:03:50|3668|3659|3667.5|3658.5|3668|3659|3667.5|3658.5|0
1761829470000|2025-10-30 13:04:30||3659||3659||3659||3659|0
1761829480000|2025-10-30 13:04:40||3658.5||3658.5||3658.5||3658.5|0
1761829490000|2025-10-30 13:04:50||3659||3659||3659||3659|0
1761829500000|2025-10-30 13:05:00||3659.5||3659.5||3659.5||3659.5|0
1761829520000|2025-10-30 13:05:20||3659||3659||3659||3659|0
1761829540000|2025-10-30 13:05:40|3667||3667||3667||3667||0
1761829610000|2025-10-30 13:06:50|3667.5||3667||3667.5||3667||0
1761829620000|2025-10-30 13:07:00|3667.5|3660|3667.5|3660|3667.5|3660|3667.5|3660|0
1761829650000|2025-10-30 13:07:30|3667|3660.5|3668|3660.5|3668|3660.5|3667|3660.5|0
1761829660000|2025-10-30 13:07:40||3660||3660||3660||3660|0
1761829670000|2025-10-30 13:07:50||3659.5||3659.5||3659.5||3659.5|0
1761829690000|2025-10-30 13:08:10||3659||3659||3659||3659|0
1761829700000|2025-10-30 13:08:20||3659.5||3659||3659.5||3659|0
1761829710000|2025-10-30 13:08:30||3659.5||3659.5||3659.5||3659.5|0
1761829730000|2025-10-30 13:08:50||3659||3660||3660||3659|0
1761829750000|2025-10-30 13:09:10|3668.5|3660.5|3667.5|3659|3668.5|3660.5|3667|3659|0
1761829770000|2025-10-30 13:09:30|3668||3667.5||3668||3667.5||0
1761829800000|2025-10-30 13:10:00|3668||3667.5||3668||3667.5||0
1761829810000|2025-10-30 13:10:10|3668||3668||3668||3668||0
1761829820000|2025-10-30 13:10:20|3667.5||3667.5||3667.5||3667.5||0
1761829830000|2025-10-30 13:10:30|3667||3667||3667||3667||0
1761829840000|2025-10-30 13:10:40|3667.5||3667.5||3667.5||3667.5||0
1761829850000|2025-10-30 13:10:50|3668|3659.5|3668|3659.5|3668|3660|3668|3659.5|0
1761829900000|2025-10-30 13:11:40||3660||3660||3660||3660|0
1761829920000|2025-10-30 13:12:00||3659.5||3659.5||3660||3659.5|0
1761829930000|2025-10-30 13:12:10||3660||3660||3660||3660|0
1761829940000|2025-10-30 13:12:20||3659.5||3659.5||3659.5||3659.5|0
1761829950000|2025-10-30 13:12:30||3659||3659||3659||3659|0
1761829960000|2025-10-30 13:12:40|3666.5|3658.5|3666.5|3659|3666.5|3659|3666.5|3658.5|0
1761829970000|2025-10-30 13:12:50|3667||3667||3667||3667||0
1761829980000|2025-10-30 13:13:00||3658.5||3658.5||3658.5||3658.5|0
1761829990000|2025-10-30 13:13:10|3666.5||3666.5||3666.5||3666.5||0
1761830000000|2025-10-30 13:13:20|3666||3666||3666||3666||0
1761830030000|2025-10-30 13:13:50|3665.5||3665.5||3665.5||3665.5||0
1761830040000|2025-10-30 13:14:00|3666|3658|3665.5|3658|3666|3658.5|3665.5|3658|0
1761830050000|2025-10-30 13:14:10||3657.5||3657.5||3657.5||3657.5|0
1761830060000|2025-10-30 13:14:20|3668|3656.5|3668|3655|3668|3656.5|3668|3655|0
1761830070000|2025-10-30 13:14:30|3666.5||3666.5||3666.5||3666.5||0
1761830090000|2025-10-30 13:14:50||3653.5||3653.5||3653.5||3653.5|0
1761830100000|2025-10-30 13:15:00|3666|3654|3666|3654|3666|3654|3666|3654|0
1761830110000|2025-10-30 13:15:10|3665.5|3655.5|3664|3656.5|3665.5|3656.5|3663.5|3655.5|0
1761830120000|2025-10-30 13:15:20||3656||3655.5||3656||3655.5|0
1761830130000|2025-10-30 13:15:30||3656||3656.5||3656.5||3656|0
1761830140000|2025-10-30 13:15:40|3664.5|3657|3664.5|3656.5|3664.5|3657|3664.5|3656.5|0
1761830150000|2025-10-30 13:15:50|3665||3665||3665.5||3664.5||0
1761830160000|2025-10-30 13:16:00|3664.5||3664.5||3664.5||3664.5||0
1761830170000|2025-10-30 13:16:10|3665||3664.5||3665||3664.5||0
1761830180000|2025-10-30 13:16:20|3665||3665.5||3665.5||3665||0
1761830210000|2025-10-30 13:16:50|3665|3656|3664.5|3656|3665|3656|3664.5|3656|0
1761830230000|2025-10-30 13:17:10||3655.5||3655||3655.5||3655|0
1761830240000|2025-10-30 13:17:20|3664|3654.5|3662.5|3653.5|3664|3654.5|3662.5|3653.5|0
1761830260000|2025-10-30 13:17:40||3653||3653||3653||3653|0
1761830270000|2025-10-30 13:17:50|3661.5|3652.5|3660.5|3652|3661.5|3652.5|3660.5|3652|0
1761830280000|2025-10-30 13:18:00||3651.5||3651.5||3651.5||3651.5|0
1761830310000|2025-10-30 13:18:30||3652||3651.5||3652||3651|0
1761830320000|2025-10-30 13:18:40|3659.5|3652|3659.5|3652|3660|3652.5|3659.5|3652|0
1761830340000|2025-10-30 13:19:00|3660|3652.5|3660.5|3652|3660.5|3652.5|3660|3652|0
1761830380000|2025-10-30 13:19:40||3651.5||3651||3651.5||3651|0
1761830400000|2025-10-30 13:20:00|3660|3651.5|3659.5|3651|3660|3651.5|3659.5|3650.5|0
1761830420000|2025-10-30 13:20:20||3650.5||3650.5||3650.5||3650|0
1761830430000|2025-10-30 13:20:30|3658.5|3650|3658.5|3650|3658.5|3650|3658.5|3649.5|0
1761830440000|2025-10-30 13:20:40||3649.5||3650||3650||3649.5|0
1761830470000|2025-10-30 13:21:10||3649.5||3650||3650||3649.5|0
1761830500000|2025-10-30 13:21:40|3658||3658||3658||3658||0
1761830540000|2025-10-30 13:22:20||3650.5||3650.5||3650.5||3650.5|0
1761830550000|2025-10-30 13:22:30||3650||3650.5||3650.5||3650|0
1761830560000|2025-10-30 13:22:40||3650||3649.5||3650||3649.5|0
1761830570000|2025-10-30 13:22:50|3657.5|3650|3657.5|3650|3657.5|3650|3657.5|3649.5|0
1761830580000|2025-10-30 13:23:00|3657|3650.5|3658|3650.5|3658|3650.5|3657|3650.5|0
1761830590000|2025-10-30 13:23:10||3650||3650||3650.5||3650|0
1761830600000|2025-10-30 13:23:20||3650.5||3649.5||3650.5||3649.5|0
1761830620000|2025-10-30 13:23:40|3657|3649|3657|3649.5|3657|3649.5|3657|3649|0
1761830630000|2025-10-30 13:23:50|3656.5||3657||3657||3656.5||0
1761830640000|2025-10-30 13:24:00||3650||3649.5||3650||3649.5|0
1761830650000|2025-10-30 13:24:10||3648.5||3648.5||3648.5||3648.5|0
1761830710000|2025-10-30 13:25:10||3649||3648.5||3649||3648.5|0
1761830750000|2025-10-30 13:25:50|3656|3648|3656|3647.5|3656|3648|3656|3647.5|0
1761830760000|2025-10-30 13:26:00|3655|3647|3655|3647.5|3655|3647.5|3654.5|3646.5|0
1761830770000|2025-10-30 13:26:10|3656|3647|3655|3647.5|3656|3648|3655|3647|0
1761830780000|2025-10-30 13:26:20||3646.5||3646.5||3646.5||3646.5|0
1761830800000|2025-10-30 13:26:40|3654.5||3655||3655||3654.5||0
1761830810000|2025-10-30 13:26:50|3656.5||3655.5||3656.5||3655||0
1761830820000|2025-10-30 13:27:00|3655|3647|3656|3647.5|3656|3647.5|3655|3647|0
1761830830000|2025-10-30 13:27:10|3656.5||3656||3656.5||3656||0
1761830840000|2025-10-30 13:27:20|3656.5||3656||3656.5||3656||0
1761830850000|2025-10-30 13:27:30|3656.5|3648|3657|3648.5|3657|3648.5|3656.5|3648|0
1761830870000|2025-10-30 13:27:50|3657.5||3657.5||3657.5||3657.5||0
1761830880000|2025-10-30 13:28:00||3650||3650||3650||3650|0
1761830890000|2025-10-30 13:28:10|3658|3650.5|3657.5|3650|3658|3650.5|3657.5|3650|0
1761830900000|2025-10-30 13:28:20|3658||3658||3658||3658||0
1761830910000|2025-10-30 13:28:30|3657.5|3650.5|3658|3650.5|3658|3650.5|3657.5|3650.5|0
1761830920000|2025-10-30 13:28:40||3650||3650.5||3650.5||3650|0
1761830940000|2025-10-30 13:29:00|3658.5|3651|3658|3650.5|3658.5|3651|3658|3650.5|0
1761830950000|2025-10-30 13:29:10|3658.5||3659||3659||3658.5||0
1761830970000|2025-10-30 13:29:30|3659.5|3651.5|3660|3651.5|3660|3652|3659.5|3651.5|0
1761830980000|2025-10-30 13:29:40|3661.5|3650.5|3660.5|3650.5|3661.5|3650.5|3660.5|3650.5|0
1761830990000|2025-10-30 13:29:50||3651||3651.5||3651.5||3650.5|0
1761831000000|2025-10-30 13:30:00|3661.5|3651|3661.5|3651|3661.5|3651.5|3660|3651|0
1761831010000|2025-10-30 13:30:10|3661||3661||3661||3660.5||0
1761831020000|2025-10-30 13:30:20|3661.5|3652|3662|3653.5|3662|3653.5|3660.5|3651|0
1761831030000|2025-10-30 13:30:30|3661.5|3654|3661|3654|3661.5|3654|3661|3653.5|0
1761831040000|2025-10-30 13:30:40|3661.5|3654.5|3661.5|3653.5|3662|3654.5|3661.5|3653.5|0
1761831050000|2025-10-30 13:30:50|3662||3662||3662.5||3661.5||0
1761831060000|2025-10-30 13:31:00|3661.5|3654|3661.5|3653|3661.5|3654|3661.5|3653|0
1761831070000|2025-10-30 13:31:10||3652.5||3653.5||3653.5||3652|0
1761831080000|2025-10-30 13:31:20|3662|3654|3662|3655|3662|3655|3662|3654|0
1761831090000|2025-10-30 13:31:30|3662.5|3654.5|3662.5|3654.5|3663|3654.5|3662|3654.5|1
1761831100000|2025-10-30 13:31:40|3663|3655.5|3664|3655.5|3664|3655.5|3663|3655.5|0
1761831110000|2025-10-30 13:31:50|3664.5|3656.5|3664.5|3656.5|3664.5|3656.5|3664.5|3656.5|0
1761831120000|2025-10-30 13:32:00|3665|3657|3665|3657.5|3665|3657.5|3665|3656.5|0
1761831130000|2025-10-30 13:32:10|3665.5|3657|3665.5|3657|3665.5|3657|3665.5|3657|0
1761831140000|2025-10-30 13:32:20|3664.5|3657.5|3665|3657.5|3665|3657.5|3664.5|3657.5|0
1761831150000|2025-10-30 13:32:30|3665.5|3658|3666.5|3658.5|3666.5|3658.5|3664.5|3657.5|0
1761831160000|2025-10-30 13:32:40|3667|3659|3667|3659|3667.5|3659.5|3666.5|3658.5|0
1761831170000|2025-10-30 13:32:50|3667.5|3662|3667.5|3660|3668.5|3662|3667.5|3659.5|0
1761831180000|2025-10-30 13:33:00|3667|3659.5|3667.5|3660|3667.5|3660|3667|3659.5|0
1761831190000|2025-10-30 13:33:10|3668|3660.5|3668.5|3660|3668.5|3660.5|3668|3660|0
1761831200000|2025-10-30 13:33:20|3668||3667.5||3668||3667.5||0
1761831210000|2025-10-30 13:33:30|3668|3661|3667.5|3660|3669|3661|3667.5|3659.5|0
1761831220000|2025-10-30 13:33:40|3668|3659.5|3667.5|3659.5|3668|3659.5|3667.5|3659.5|0
1761831230000|2025-10-30 13:33:50||3659||3659.5||3659.5||3659|0
1761831240000|2025-10-30 13:34:00|3667|3659|3667|3659|3667|3659.5|3666.5|3659|0
1761831250000|2025-10-30 13:34:10|3666.5||3666.5||3666.5||3666.5||0
1761831260000|2025-10-30 13:34:20|3667|3658.5|3666.5|3659|3667|3659|3666|3658.5|0
1761831280000|2025-10-30 13:34:40|3667|3659.5|3667|3659|3667|3659.5|3666.5|3659|0
1761831290000|2025-10-30 13:34:50|3667.5|3659.5|3667|3659.5|3667.5|3660|3667|3659.5|0
1761831300000|2025-10-30 13:35:00|3666.5|3659|3666.5|3659.5|3666.5|3659.5|3666.5|3659|0
1761831310000|2025-10-30 13:35:10|3667|3659|3666.5|3659|3667.5|3659|3666.5|3659|0
1761831320000|2025-10-30 13:35:20|3666|3658.5|3666|3658.5|3666|3659|3666|3658.5|0
1761831330000|2025-10-30 13:35:30|3666.5|3658|3665|3657.5|3666.5|3658.5|3665|3657.5|0
1761831340000|2025-10-30 13:35:40|3665.5|3657|3665.5|3658|3666|3658|3665.5|3657|0
1761831350000|2025-10-30 13:35:50|3666|3658.5|3666|3658.5|3666|3658.5|3665.5|3658.5|0
1761831360000|2025-10-30 13:36:00|3665|3658|3665|3656.5|3665|3658|3664.5|3656.5|0
1761831370000|2025-10-30 13:36:10|3664.5|3657.5|3667|3655|3668|3657.5|3664.5|3654|0
1761831380000|2025-10-30 13:36:20|3666|3655.5|3665.5|3657.5|3666|3657.5|3664.5|3655.5|0
1761831400000|2025-10-30 13:36:40||3658||3656.5||3658||3656.5|0
1761831440000|2025-10-30 13:37:20||3657.5||3657||3657.5||3657|0
1761831450000|2025-10-30 13:37:30||3656.5||3656.5||3656.5||3656.5|0
1761831470000|2025-10-30 13:37:50|3665|3656|3664.5|3656|3665|3656|3664.5|3656|0
1761831480000|2025-10-30 13:38:00|3664||3664.5||3664.5||3664||0
1761831490000|2025-10-30 13:38:10|3664|3656.5|3664.5|3657|3664.5|3657|3663.5|3656.5|0
1761831500000|2025-10-30 13:38:20||3656.5||3656.5||3656.5||3656|0
1761831510000|2025-10-30 13:38:30||3657||3656.5||3657||3656.5|0
1761831520000|2025-10-30 13:38:40||3657||3656.5||3657||3656.5|0
1761831530000|2025-10-30 13:38:50|3665.5|3657|3665|3657|3665.5|3657|3665|3656.5|0
1761831540000|2025-10-30 13:39:00|3664.5|3656.5|3664.5|3656.5|3664.5|3656.5|3664.5|3656.5|0
1761831550000|2025-10-30 13:39:10||3656||3656.5||3656.5||3656|0
1761831560000|2025-10-30 13:39:20|3665|3656|3665|3657|3665|3657|3665|3656|0
1761831570000|2025-10-30 13:39:30|3666|3657.5|3665|3657.5|3666.5|3658|3665|3657.5|0
1761831580000|2025-10-30 13:39:40|3664.5|3657|3665.5|3658|3665.5|3658|3664.5|3657|0
1761831590000|2025-10-30 13:39:50|3665|3657.5|3665.5|3657.5|3665.5|3657.5|3665|3657.5|0
1761831600000|2025-10-30 13:40:00|3665|3657|3665|3657.5|3665|3657.5|3665|3657|0
1761831610000|2025-10-30 13:40:10|3665.5|3658|3665.5|3657.5|3665.5|3658|3665.5|3657|0
1761831620000|2025-10-30 13:40:20||3658||3657.5||3658||3657.5|0
1761831630000|2025-10-30 13:40:30||3658||3658||3658||3658|0
1761831640000|2025-10-30 13:40:40|3666|3658.5|3666|3658.5|3666|3658.5|3666|3658.5|0
1761831650000|2025-10-30 13:40:50|3666.5|3658|3666.5|3658|3666.5|3658|3666.5|3658|0
1761831660000|2025-10-30 13:41:00|3667|3659|3669|3661|3669|3661|3667|3659|0
1761831670000|2025-10-30 13:41:10|3668.5|3660|3668|3660.5|3668.5|3661|3668|3660|0
1761831690000|2025-10-30 13:41:30||3661||3659.5||3661||3659.5|0
1761831700000|2025-10-30 13:41:40||3660.5||3659.5||3660.5||3659.5|0
1761831710000|2025-10-30 13:41:50|3668.5||3667.5||3668.5||3667.5||0
1761831720000|2025-10-30 13:42:00|3668||3669||3669||3668||0
1761831730000|2025-10-30 13:42:10||3660||3660.5||3660.5||3660|0
1761831740000|2025-10-30 13:42:20||3660||3660||3660||3660|0
1761831760000|2025-10-30 13:42:40|3668.5|3661|3668.5|3661|3669|3661|3668|3661|0
1761831770000|2025-10-30 13:42:50|3669|3661.5|3669|3662|3669|3662|3669|3661.5|0
1761831780000|2025-10-30 13:43:00|3669.5|3661.5|3669|3661.5|3669.5|3661.5|3669|3661.5|0
1761831790000|2025-10-30 13:43:10|3669.5||3669||3669.5||3669||0
1761831800000|2025-10-30 13:43:20|3668.5|3661|3669|3661|3669|3661|3668.5|3661|0
1761831810000|2025-10-30 13:43:30|3669.5|3662|3670|3662.5|3670|3662.5|3669.5|3662|0
1761831820000|2025-10-30 13:43:40|3670.5|3663|3670.5|3663.5|3670.5|3663.5|3670|3663|0
1761831830000|2025-10-30 13:43:50|3671|3664|3671.5|3664|3671.5|3664|3671|3664|0
1761831840000|2025-10-30 13:44:00|3672|3664.5|3672|3664|3672.5|3664.5|3672|3664|0
1761831850000|2025-10-30 13:44:10|3674|3663|3674|3660|3674|3663|3674|3660|0
1761831870000|2025-10-30 13:44:30|3675|3661|3673.5|3663|3675|3663|3673.5|3661|0
1761831880000|2025-10-30 13:44:40|3673|3663.5|3675|3662|3675|3664.5|3672|3662|0
1761831900000|2025-10-30 13:45:00|3674||3674||3675||3674||0
1761831930000|2025-10-30 13:45:30|3673|3662.5|3673|3662.5|3673|3662.5|3673|3662.5|0
1761831940000|2025-10-30 13:45:40|3672.5|3663.5|3671.5|3664|3672.5|3664|3671.5|3663.5|0
1761831950000|2025-10-30 13:45:50|3672|3664.5|3672.5|3664.5|3672.5|3664.5|3672|3664.5|0
1761831960000|2025-10-30 13:46:00|3672||3673.5||3673.5||3672||0
1761831970000|2025-10-30 13:46:10|3673||3673.5||3673.5||3673||0
1761831980000|2025-10-30 13:46:20|3673||3672.5||3673||3672.5||0
1761831990000|2025-10-30 13:46:30|3673||3673||3673||3672.5||0
1761832010000|2025-10-30 13:46:50|3673.5||3673.5||3673.5||3673.5||0
1761832020000|2025-10-30 13:47:00|3674|3665|3674|3665.5|3674|3665.5|3673.5|3665|0
1761832040000|2025-10-30 13:47:20|3673.5|3666|3673.5|3666|3673.5|3666|3673.5|3666|0
1761832050000|2025-10-30 13:47:30|3673|3665.5|3673|3665.5|3673|3665.5|3673|3665.5|0
1761832060000|2025-10-30 13:47:40|3673.5|3666|3673.5|3666|3674|3666|3673|3665.5|0
1761832070000|2025-10-30 13:47:50|3674|3666.5|3673.5|3666|3674|3666.5|3673.5|3666|0
1761832080000|2025-10-30 13:48:00|3674|3665.5|3673|3665.5|3674|3665.5|3673|3665.5|0
1761832090000|2025-10-30 13:48:10|3674||3674||3674||3673.5||0
1761832100000|2025-10-30 13:48:20|3674.5||3673.5||3674.5||3673.5||0
1761832130000|2025-10-30 13:48:50|3674||3674||3674||3674||0
1761832140000|2025-10-30 13:49:00|3674.5|3666.5|3674.5|3666.5|3675|3666.5|3674.5|3666.5|0
1761832150000|2025-10-30 13:49:10|3674|3667|3674|3666.5|3674|3667|3674|3666.5|0
1761832160000|2025-10-30 13:49:20|3674.5|3667|3674|3666.5|3674.5|3667|3674|3666.5|0
1761832170000|2025-10-30 13:49:30|3674.5||3674.5||3674.5||3674||0
1761832180000|2025-10-30 13:49:40|3674||3674||3674||3673.5||0
1761832190000|2025-10-30 13:49:50||3666||3665.5||3666||3665.5|0
1761832200000|2025-10-30 13:50:00|3674.5|3666|3674.5|3666.5|3674.5|3666.5|3674.5|3665.5|0
1761832210000|2025-10-30 13:50:10|3674||3675.5||3675.5||3674||0
1761832220000|2025-10-30 13:50:20|3675||3675||3675.5||3675||0
1761832230000|2025-10-30 13:50:30|3676|3667|3675.5|3668|3676.5|3668.5|3675|3667|0
1761832240000|2025-10-30 13:50:40|3676|3668.5|3676.5|3668.5|3676.5|3668.5|3676|3668.5|0
1761832250000|2025-10-30 13:50:50|3677||3677||3677||3677||0
1761832260000|2025-10-30 13:51:00|3676.5||3677||3677||3676.5||0
1761832270000|2025-10-30 13:51:10|3676.5||3676||3676.5||3676||0
1761832290000|2025-10-30 13:51:30|3675.5|3668|3675.5|3668|3675.5|3668|3675.5|3668|0
1761832300000|2025-10-30 13:51:40|3676|3668.5|3676|3668.5|3676|3668.5|3676|3668.5|0
1761832310000|2025-10-30 13:51:50||3668||3667.5||3668||3667.5|0
1761832320000|2025-10-30 13:52:00||3667||3667||3667||3667|0
1761832340000|2025-10-30 13:52:20||3667.5||3667.5||3667.5||3667.5|0
1761832350000|2025-10-30 13:52:30|3675.5|3668|3676|3668|3676|3668|3675.5|3668|0
1761832360000|2025-10-30 13:52:40||3667.5||3667.5||3667.5||3667.5|0
1761832380000|2025-10-30 13:53:00|3676.5|3667|3676.5|3668.5|3676.5|3668.5|3676|3667|0
1761832390000|2025-10-30 13:53:10|3676|3668|3675.5|3668|3676|3668|3675.5|3668|0
1761832400000|2025-10-30 13:53:20||3667.5||3668||3668||3667.5|0
1761832410000|2025-10-30 13:53:30|3675|3667.5|3675|3667.5|3675|3667.5|3675|3667.5|0
1761832420000|2025-10-30 13:53:40|3675.5|3668|3675.5|3667.5|3675.5|3668|3675.5|3667.5|0
1761832430000|2025-10-30 13:53:50|3676||3676||3676||3676||0
1761832450000|2025-10-30 13:54:10|3676.5|3668.5|3676.5|3669|3676.5|3669|3676.5|3668.5|0
1761832460000|2025-10-30 13:54:20|3677||3677||3677||3677||0
1761832480000|2025-10-30 13:54:40||3669.5||3669.5||3669.5||3669.5|0
1761832490000|2025-10-30 13:54:50||3669||3669||3669||3668.5|0
1761832500000|2025-10-30 13:55:00|3676|3668.5|3676.5|3668.5|3676.5|3669|3676|3668.5|0
1761832510000|2025-10-30 13:55:10||3668||3668||3668||3668|0
1761832520000|2025-10-30 13:55:20||3667.5||3667.5||3667.5||3667.5|0
1761832530000|2025-10-30 13:55:30||3668||3667.5||3668||3667.5|0
1761832590000|2025-10-30 13:56:30||3668||3668||3668.5||3668|0
1761832610000|2025-10-30 13:56:50||3667.5||3668||3668||3667.5|0
1761832620000|2025-10-30 13:57:00||3668.5||3668||3668.5||3668|0
1761832640000|2025-10-30 13:57:20|3675.5|3667.5|3674.5|3666.5|3675.5|3667.5|3674.5|3666.5|0
1761832650000|2025-10-30 13:57:30|3674|3666|3674|3666|3674|3666|3673.5|3666|0
1761832660000|2025-10-30 13:57:40|3674.5|3666.5|3674|3666.5|3674.5|3666.5|3674|3666.5|0
1761832670000|2025-10-30 13:57:50|3674.5|3667|3675|3667.5|3675.5|3667.5|3674.5|3667|0
1761832680000|2025-10-30 13:58:00|3674.5|3667|3675|3667|3675|3667|3674.5|3667|0
1761832690000|2025-10-30 13:58:10|3674.5|3667.5|3675|3667|3675|3667.5|3674.5|3667|0
1761832700000|2025-10-30 13:58:20|3674.5|3666.5|3674.5|3666.5|3674.5|3666.5|3674|3666.5|0
1761832710000|2025-10-30 13:58:30|3676|3665|3676|3665|3676|3665|3676|3665|0
1761832720000|2025-10-30 13:58:40|3675.5|3665.5|3674|3666.5|3675.5|3666.5|3674|3665.5|0
1761832730000|2025-10-30 13:58:50|3673.5||3674||3674||3673.5||0
1761832750000|2025-10-30 13:59:10||3666||3665.5||3666||3665.5|0
1761832780000|2025-10-30 13:59:40||3665||3665||3665||3665|0
1761832790000|2025-10-30 13:59:50||3664||3665.5||3665.5||3664|0
1761832800000|2025-10-30 14:00:00|3672.5|3664.5|3672.5|3665|3672.5|3665|3672|3664.5|0
1761832810000|2025-10-30 14:00:10|3673||3673||3673||3672.5||0
1761832820000|2025-10-30 14:00:20|3673.5|3666|3675.5|3667|3675.5|3667|3673|3666|0
1761832830000|2025-10-30 14:00:30|3674.5|3667.5|3675|3667.5|3675|3667.5|3674.5|3667.5|0
1761832840000|2025-10-30 14:00:40|3674.5|3666.5|3675|3667.5|3675|3667.5|3674.5|3666.5|0
1761832850000|2025-10-30 14:00:50||3667||3667||3667||3667|0
1761832860000|2025-10-30 14:01:00|3675.5|3667.5|3675.5|3668|3675.5|3668|3675|3667.5|0
1761832870000|2025-10-30 14:01:10|3676|3667.5|3676.5|3668.5|3676.5|3668.5|3676|3667.5|0
1761832880000|2025-10-30 14:01:20|3676|3668|3676|3668|3676|3668.5|3675.5|3668|0
1761832900000|2025-10-30 14:01:40|3675.5|3667.5|3675.5|3668|3676|3668|3675.5|3667.5|0
1761832910000|2025-10-30 14:01:50|3676||3676||3676||3676||0
1761832930000|2025-10-30 14:02:10|3676.5|3668.5|3676.5|3668.5|3676.5|3668.5|3676.5|3668.5|0
1761832940000|2025-10-30 14:02:20|3676|3669|3675|3667.5|3676|3669|3675|3667.5|0
1761832950000|2025-10-30 14:02:30|3675.5|3667|3675|3667.5|3675.5|3667.5|3675|3667|0
1761832960000|2025-10-30 14:02:40|3674.5|3667|3674.5|3666|3674.5|3667|3674.5|3666|0
1761832970000|2025-10-30 14:02:50|3674|3665.5|3672.5|3664.5|3674|3665.5|3672.5|3664.5|0
1761832980000|2025-10-30 14:03:00|3673|3665|3672.5|3665|3673|3665.5|3672.5|3665|0
1761832990000|2025-10-30 14:03:10|3673||3673||3673||3672.5||0
1761833000000|2025-10-30 14:03:20|3672.5|3664.5|3672.5|3665|3672.5|3665|3672|3664.5|0
1761833010000|2025-10-30 14:03:30||3664.5||3664.5||3664.5||3664.5|0
1761833020000|2025-10-30 14:03:40|3672|3664|3672|3664|3672|3664.5|3671.5|3664|0
1761833030000|2025-10-30 14:03:50|3674|3662|3671.5|3664.5|3674|3664.5|3671.5|3662|0
1761833040000|2025-10-30 14:04:00|3672|3664|3672|3664|3672|3664|3672|3664|0
1761833050000|2025-10-30 14:04:10||3664.5||3664||3664.5||3664|0
1761833060000|2025-10-30 14:04:20||3663.5||3664||3664||3663.5|0
1761833070000|2025-10-30 14:04:30||3663.5||3663.5||3664||3663.5|0
1761833080000|2025-10-30 14:04:40||3663||3663||3663||3662.5|0
1761833100000|2025-10-30 14:05:00||3663.5||3663.5||3663.5||3663.5|0
1761833110000|2025-10-30 14:05:10||3664||3664||3664||3664|0
1761833120000|2025-10-30 14:05:20|3673|3665|3673|3665|3673|3665|3673|3665|0
1761833130000|2025-10-30 14:05:30|3673.5|3665.5|3674|3666|3674|3666.5|3673.5|3665.5|0
1761833140000|2025-10-30 14:05:40|3674.5|3666.5|3675|3666.5|3675|3667|3674.5|3666|0
1761833150000|2025-10-30 14:05:50|3675.5|3667.5|3675.5|3668|3675.5|3668|3674.5|3667.5|0
1761833160000|2025-10-30 14:06:00||3667.5||3667.5||3667.5||3667|0
1761833170000|2025-10-30 14:06:10|3674.5|3667|3674.5|3666|3674.5|3667|3674.5|3665.5|0
1761833180000|2025-10-30 14:06:20||3665.5||3665.5||3665.5||3665.5|0
1761833190000|2025-10-30 14:06:30|3674||3674||3674.5||3674||0
1761833230000|2025-10-30 14:07:10|3673.5|3666.5|3674.5|3666.5|3674.5|3666.5|3673.5|3666.5|0
1761833250000|2025-10-30 14:07:30|3675||3674.5||3675||3674||0
1761833260000|2025-10-30 14:07:40|3674|3666|3674|3666|3674|3666|3673.5|3666|0
1761833270000|2025-10-30 14:07:50|3673.5|3666.5|3673|3666|3673.5|3666.5|3673|3666|0
1761833280000|2025-10-30 14:08:00|3673.5|3666.5|3674|3666.5|3674|3666.5|3673.5|3666.5|0
1761833290000|2025-10-30 14:08:10|3674.5|3667|3674.5|3667|3675.5|3667|3674|3666.5|0
1761833300000|2025-10-30 14:08:20|3674|3666.5|3674.5|3666.5|3674.5|3666.5|3674|3666.5|0
1761833310000|2025-10-30 14:08:30|3675||3675||3675||3675||0
1761833320000|2025-10-30 14:08:40||3666||3666.5||3666.5||3666|0
1761833330000|2025-10-30 14:08:50||3666||3666||3666.5||3666|0
1761833340000|2025-10-30 14:09:00|3673.5|3665.5|3673.5|3666|3673.5|3666|3673.5|3665.5|0
1761833360000|2025-10-30 14:09:20||3666.5||3666||3666.5||3666|0
1761833370000|2025-10-30 14:09:30||3666.5||3666||3666.5||3666|0
1761833380000|2025-10-30 14:09:40|3673|3665.5|3673|3665.5|3673.5|3665.5|3673|3665.5|0
1761833400000|2025-10-30 14:10:00|3673.5|3666|3673.5|3666|3673.5|3666|3673|3666|0
1761833410000|2025-10-30 14:10:10||3665.5||3666||3666.5||3665|0
1761833420000|2025-10-30 14:10:20|3674|3666.5|3674.5|3666.5|3674.5|3666.5|3674|3666.5|0
1761833430000|2025-10-30 14:10:30|3674|3666|3674|3667|3674.5|3667|3674|3666|0
1761833440000|2025-10-30 14:10:40|3674.5||3674.5||3674.5||3674.5||0
1761833450000|2025-10-30 14:10:50||3666.5||3666.5||3666.5||3666.5|0
1761833460000|2025-10-30 14:11:00|3674|3666|3674|3666|3674|3666|3674|3665.5|0
1761833470000|2025-10-30 14:11:10|3673.5|3666.5|3674|3666.5|3674|3666.5|3673.5|3666.5|0
1761833480000|2025-10-30 14:11:20|3674.5|3666|3675|3667.5|3675|3667.5|3674.5|3666|0
1761833490000|2025-10-30 14:11:30|3675.5||3675.5||3675.5||3675||0
1761833500000|2025-10-30 14:11:40||3668||3667.5||3668||3667.5|0
1761833510000|2025-10-30 14:11:50||3668||3667||3668||3667|0
1761833520000|2025-10-30 14:12:00||3667.5||3667.5||3667.5||3666.5|0
1761833540000|2025-10-30 14:12:20||3667||3667||3667.5||3667|0
1761833550000|2025-10-30 14:12:30|3674.5|3666.5|3674.5|3666.5|3674.5|3667|3674|3666.5|0
1761833570000|2025-10-30 14:12:50||3667||3667||3667||3666.5|0
1761833580000|2025-10-30 14:13:00|3675|3666.5|3674|3666.5|3675|3667|3674|3666.5|0
1761833590000|2025-10-30 14:13:10|3673.5|3666|3673.5|3666|3673.5|3666|3673.5|3666|0
1761833600000|2025-10-30 14:13:20||3665.5||3665.5||3665.5||3665.5|0
1761833610000|2025-10-30 14:13:30||3666||3665.5||3666||3665.5|0
1761833620000|2025-10-30 14:13:40|3674||3674||3674||3673.5||0
1761833630000|2025-10-30 14:13:50|3673.5||3674||3674||3673.5||0
1761833650000|2025-10-30 14:14:10|3674.5|3666.5|3674.5|3666.5|3674.5|3666.5|3674.5|3666|0
1761833660000|2025-10-30 14:14:20||3666||3666||3666||3666|0
1761833670000|2025-10-30 14:14:30||3665.5||3666||3666.5||3665.5|0
1761833680000|2025-10-30 14:14:40|3675|3665.5|3675|3666.5|3675|3666.5|3675|3665.5|0
1761833690000|2025-10-30 14:14:50|3674.5||3674.5||3674.5||3674.5||0
1761833700000|2025-10-30 14:15:00|3675||3675||3675.5||3674.5||0
1761833710000|2025-10-30 14:15:10|3674.5||3674.5||3674.5||3674.5||0
1761833720000|2025-10-30 14:15:20||3667||3666.5||3667||3666.5|0
1761833730000|2025-10-30 14:15:30||3666||3666||3666.5||3666|0
1761833760000|2025-10-30 14:16:00|3674||3674.5||3674.5||3674||0
1761833770000|2025-10-30 14:16:10||3667||3667||3667||3667|0
1761833780000|2025-10-30 14:16:20||3666.5||3667||3667||3666.5|0
1761833790000|2025-10-30 14:16:30||3666.5||3666.5||3666.5||3666.5|0
1761833810000|2025-10-30 14:16:50|3674|3667|3674|3667|3674|3667|3674|3667|0
1761833820000|2025-10-30 14:17:00||3666.5||3666||3666.5||3665.5|0
1761833840000|2025-10-30 14:17:20||3665.5||3665.5||3665.5||3665.5|0
1761833850000|2025-10-30 14:17:30||3666||3666||3666||3666|0
1761833860000|2025-10-30 14:17:40||3665.5||3665.5||3665.5||3665.5|0
1761833900000|2025-10-30 14:18:20|3673|3665|3673|3665.5|3673|3665.5|3673|3665|0
1761833910000|2025-10-30 14:18:30|3673.5|3665|3673|3665|3673.5|3665|3673|3665|0
1761833920000|2025-10-30 14:18:40|3672.5|3666|3673|3666|3673|3666|3672.5|3666|0
1761833930000|2025-10-30 14:18:50|3673.5|3667|3674.5|3667|3674.5|3667|3673.5|3667|0
1761833940000|2025-10-30 14:19:00|3675|3666|3674|3666|3675|3666|3674|3666|0
1761833950000|2025-10-30 14:19:10|3674.5|3666.5|3674|3667|3674.5|3667|3674|3666.5|0
1761833960000|2025-10-30 14:19:20|3673.5|3666.5|3674|3666|3674|3666.5|3673.5|3666|0
1761833980000|2025-10-30 14:19:40||3665.5||3665||3666||3665|0
1761833990000|2025-10-30 14:19:50|3673|3664.5|3673|3664.5|3673|3664.5|3673|3664.5|0
1761834000000|2025-10-30 14:20:00||3664||3664.5||3664.5||3664|0
1761834010000|2025-10-30 14:20:10||3665||3665||3665||3665|0
1761834020000|2025-10-30 14:20:20|3673.5||3672.5||3673.5||3672.5||0
1761834030000|2025-10-30 14:20:30|3672|3664|3672|3664|3672.5|3664|3672|3664|0
1761834040000|2025-10-30 14:20:40|3672.5||3672||3672.5||3672||0
1761834050000|2025-10-30 14:20:50|3671.5||3672||3672||3671.5||0
1761834060000|2025-10-30 14:21:00|3672.5|3665.5|3674|3665.5|3674|3665.5|3672.5|3665.5|0
1761834070000|2025-10-30 14:21:10||3666.5||3666.5||3666.5||3666.5|0
1761834080000|2025-10-30 14:21:20|3674.5|3667|3675|3667|3675|3667|3674|3667|0
1761834090000|2025-10-30 14:21:30|3674.5|3667.5|3674.5|3666.5|3674.5|3667.5|3674.5|3666.5|0
1761834100000|2025-10-30 14:21:40|3674||3674||3674||3674||0
1761834110000|2025-10-30 14:21:50|3674.5|3667|3674.5|3667|3674.5|3667|3674.5|3667|0
1761834120000|2025-10-30 14:22:00|3675||3674.5||3675||3674.5||0
1761834130000|2025-10-30 14:22:10|3675|3667.5|3675.5|3667.5|3675.5|3668|3675|3667.5|0
1761834140000|2025-10-30 14:22:20|3675||3675.5||3675.5||3675||0
1761834160000|2025-10-30 14:22:40|3676|3667|3676.5|3667|3677|3667|3676|3667|0
1761834180000|2025-10-30 14:23:00|3676|3666.5|3676|3665.5|3676.5|3666.5|3675.5|3665.5|0
1761834190000|2025-10-30 14:23:10||3666||3666||3666.5||3666|0
1761834200000|2025-10-30 14:23:20|3675.5|3666.5|3676|3666|3676|3666.5|3675.5|3666|0
1761834220000|2025-10-30 14:23:40|3675||3675||3675||3675||0
1761834230000|2025-10-30 14:23:50||3665.5||3665.5||3665.5||3665.5|0
1761834240000|2025-10-30 14:24:00|3674.5|3665|3674|3664.5|3674.5|3665|3674|3664.5|0
1761834250000|2025-10-30 14:24:10|3674.5||3675||3675||3674.5||0
1761834260000|2025-10-30 14:24:20||3665||3665.5||3665.5||3665|0
1761834280000|2025-10-30 14:24:40|3676||3675.5||3676||3675||0
1761834300000|2025-10-30 14:25:00|3674.5|3665|3674.5|3665.5|3674.5|3667|3674.5|3665|0
1761834310000|2025-10-30 14:25:10|3673.5|3665|3673.5|3664.5|3673.5|3665|3673.5|3664.5|0
1761834340000|2025-10-30 14:25:40|3672.5|3664|3671|3663|3672.5|3664|3671|3663|0
1761834350000|2025-10-30 14:25:50|3671.5|3663.5|3671.5|3664|3671.5|3664|3671.5|3663|0
1761834360000|2025-10-30 14:26:00|3671||3671.5||3671.5||3671||0
1761834370000|2025-10-30 14:26:10|3671|3663.5|3670.5|3661.5|3671.5|3664|3670.5|3661.5|0
1761834380000|2025-10-30 14:26:20||3661||3661||3662||3661|0
1761834390000|2025-10-30 14:26:30|3670|3662|3670.5|3662|3670.5|3662|3670|3662|0
1761834400000|2025-10-30 14:26:40||3661||3661||3662||3661|0
1761834410000|2025-10-30 14:26:50||3662||3662||3662||3662|0
1761834420000|2025-10-30 14:27:00|3671||3671||3671||3671||0
1761834430000|2025-10-30 14:27:10|3670.5||3670.5||3670.5||3670.5||0
1761834440000|2025-10-30 14:27:20|3670|3661|3670.5|3661|3670.5|3661|3670|3661|0
1761834450000|2025-10-30 14:27:30||3662||3662||3662||3661|0
1761834460000|2025-10-30 14:27:40||3661||3661||3661||3661|0
1761834470000|2025-10-30 14:27:50||3660||3661||3661||3660|0
1761834490000|2025-10-30 14:28:10||3660||3661||3661||3660|0
1761834500000|2025-10-30 14:28:20||3660.5||3660||3660.5||3660|0
1761834510000|2025-10-30 14:28:30||3661||3660||3661||3660|0
1761834520000|2025-10-30 14:28:40|3670|3660.5|3668.5|3661|3670|3661.5|3668.5|3660.5|0
1761834530000|2025-10-30 14:28:50||3660.5||3660.5||3661||3660.5|0
1761834540000|2025-10-30 14:29:00|3668||3668||3668||3667.5||0
1761834550000|2025-10-30 14:29:10||3660||3656||3660||3656|0
1761834560000|2025-10-30 14:29:20||3655||3655||3655||3655|0
1761834600000|2025-10-30 14:30:00|3669|3655.5|3669|3656|3669|3656|3668|3655.5|0
1761834620000|2025-10-30 14:30:20|3668||3669||3669||3668||0
1761834630000|2025-10-30 14:30:30|3668|3656.5|3667.5|3658.5|3668|3659.5|3667|3656.5|0
1761834640000|2025-10-30 14:30:40||3658||3658||3658||3658|0
1761834650000|2025-10-30 14:30:50||3658.5||3659||3659||3658.5|0
1761834660000|2025-10-30 14:31:00||3658.5||3658.5||3658.5||3658.5|0
1761834670000|2025-10-30 14:31:10||3658||3658.5||3658.5||3658|0
1761834680000|2025-10-30 14:31:20||3659||3659||3659||3659|0
1761834690000|2025-10-30 14:31:30||3659.5||3659||3659.5||3659|0
1761834700000|2025-10-30 14:31:40||3659.5||3659.5||3659.5||3659.5|0
1761834710000|2025-10-30 14:31:50||3660||3660||3660||3660|0
1761834720000|2025-10-30 14:32:00|3668|3660.5|3668.5|3660.5|3668.5|3661|3668|3660.5|0
1761834730000|2025-10-30 14:32:10|3669||3669||3669||3669||0
1761834740000|2025-10-30 14:32:20||3661||3661.5||3662||3661|0
1761834750000|2025-10-30 14:32:30|3668.5|3661|3668.5|3661|3668.5|3661|3668.5|3661|0
1761834760000|2025-10-30 14:32:40|3668|3660.5|3668|3660.5|3668|3660.5|3668|3660.5|0
1761834770000|2025-10-30 14:32:50|3667.5|3660|3667.5|3660|3667.5|3660.5|3667.5|3660|0
1761834780000|2025-10-30 14:33:00|3667|3659.5|3668|3659.5|3668|3659.5|3667|3659.5|0
1761834790000|2025-10-30 14:33:10|3667.5|3659|3667.5|3659|3667.5|3659.5|3667|3659|0
1761834800000|2025-10-30 14:33:20||3659.5||3659.5||3659.5||3659|0
1761834810000|2025-10-30 14:33:30||3660||3658.5||3660||3658|0
1761834820000|2025-10-30 14:33:40|3667|3657.5|3666|3658.5|3667|3658.5|3665.5|3657.5|0
1761834830000|2025-10-30 14:33:50||3658||3657.5||3658||3657.5|0
1761834840000|2025-10-30 14:34:00|3666.5|3658|3666|3658.5|3666.5|3658.5|3666|3658|0
1761834850000|2025-10-30 14:34:10|3666.5||3666||3666.5||3666||0
1761834860000|2025-10-30 14:34:20|3666.5||3666||3666.5||3666||0
1761834870000|2025-10-30 14:34:30|3666.5||3666||3666.5||3666||0
1761834890000|2025-10-30 14:34:50|3666.5||3666||3666.5||3666||0
1761834900000|2025-10-30 14:35:00|3666.5|3659|3667|3658.5|3667|3659|3666.5|3658.5|0
1761834910000|2025-10-30 14:35:10|3666.5|3659.5|3667|3659.5|3667.5|3659.5|3666.5|3659.5|0
1761834920000|2025-10-30 14:35:20|3666.5||3667||3667||3666.5||0
1761834930000|2025-10-30 14:35:30||3659||3658||3659||3658|0
1761834940000|2025-10-30 14:35:40||3657.5||3657.5||3657.5||3657.5|0
1761834950000|2025-10-30 14:35:50|3666|3657|3664.5|3657|3666|3657|3664|3656.5|0
1761834960000|2025-10-30 14:36:00|3664|3656.5|3664.5|3656.5|3664.5|3656.5|3664|3656.5|0
1761834970000|2025-10-30 14:36:10|3664||3664||3665||3664||0
1761834980000|2025-10-30 14:36:20|3663.5|3656|3663.5|3656|3663.5|3656|3663.5|3656|0
1761834990000|2025-10-30 14:36:30|3663|3655.5|3663|3655.5|3663|3655.5|3663|3655.5|0
1761835000000|2025-10-30 14:36:40|3664||3664||3664||3664||0
1761835020000|2025-10-30 14:37:00|3662.5|3655|3662.5|3654.5|3662.5|3655|3662|3654|0
1761835030000|2025-10-30 14:37:10|3663||3662||3663||3662||0
1761835040000|2025-10-30 14:37:20|3661.5||3663||3663||3661.5||0
1761835050000|2025-10-30 14:37:30|3662|3654|3662|3654|3662|3654|3662|3654|0
1761835060000|2025-10-30 14:37:40|3663||3663||3663||3662||0
1761835080000|2025-10-30 14:38:00|3662.5|3655|3663|3655.5|3663|3655.5|3662.5|3655|0
1761835090000|2025-10-30 14:38:10|3663.5|3656|3663.5|3654.5|3663.5|3656|3663|3654.5|0
1761835100000|2025-10-30 14:38:20||3655||3655.5||3655.5||3655|0
1761835120000|2025-10-30 14:38:40||3655||3654.5||3655||3654.5|0
1761835160000|2025-10-30 14:39:20|3663|3654|3662.5|3653.5|3663|3654|3662.5|3653.5|0
1761835170000|2025-10-30 14:39:30||3653||3653||3653.5||3653|0
1761835180000|2025-10-30 14:39:40|3662|3652.5|3661.5|3652.5|3662|3652.5|3661.5|3652.5|0
1761835190000|2025-10-30 14:39:50||3652||3652||3652||3652|0
1761835200000|2025-10-30 14:40:00||3652.5||3652.5||3653||3652.5|0
1761835220000|2025-10-30 14:40:20||3653||3653||3653||3653|0
1761835240000|2025-10-30 14:40:40|3662|3653.5|3662|3654|3662|3654|3662|3653.5|0
1761835280000|2025-10-30 14:41:20|3661.5||3662||3662||3661.5||0
1761835300000|2025-10-30 14:41:40||3654.5||3654||3654.5||3654|0
1761835310000|2025-10-30 14:41:50||3653.5||3653.5||3653.5||3653.5|0
1761835320000|2025-10-30 14:42:00||3653||3653||3653||3652.5|0
1761835330000|2025-10-30 14:42:10||3653.5||3654||3654||3653.5|0
1761835340000|2025-10-30 14:42:20||3653.5||3653.5||3653.5||3653.5|0
1761835350000|2025-10-30 14:42:30||3653||3653||3653.5||3653|0
1761835380000|2025-10-30 14:43:00||3653.5||3653||3653.5||3653|0
1761835390000|2025-10-30 14:43:10||3652.5||3653||3653||3652.5|0
1761835400000|2025-10-30 14:43:20||3652.5||3653.5||3653.5||3652.5|0
1761835410000|2025-10-30 14:43:30||3654.5||3654.5||3654.5||3654.5|0
1761835420000|2025-10-30 14:43:40|3662.5|3655|3662.5|3655|3662.5|3655|3662.5|3655|0
1761835430000|2025-10-30 14:43:50|3663||3663||3663||3663||0
1761835450000|2025-10-30 14:44:10|3662.5||3663||3663||3662.5||0
1761835470000|2025-10-30 14:44:30|3662.5|3654.5|3662.5|3655|3663|3655|3662.5|3654.5|0
1761835500000|2025-10-30 14:45:00|3662|3654.5|3663.5|3655.5|3663.5|3655.5|3662|3654.5|0
1761835510000|2025-10-30 14:45:10|3664||3664.5||3664.5||3663.5||0
1761835530000|2025-10-30 14:45:30|3664|3656|3664|3656|3664|3656|3664|3656|0
1761835540000|2025-10-30 14:45:40|3663.5|3656.5|3664|3656|3664|3656.5|3663.5|3656|0
1761835550000|2025-10-30 14:45:50||3655||3655||3655.5||3655|0
1761835560000|2025-10-30 14:46:00||3654.5||3654.5||3654.5||3654.5|0
1761835570000|2025-10-30 14:46:10||3655||3655||3655.5||3655|0
1761835580000|2025-10-30 14:46:20|3663.5||3663||3663.5||3663||0
1761835590000|2025-10-30 14:46:30|3663.5|3656|3663|3656|3663.5|3656|3663|3656|0
1761835600000|2025-10-30 14:46:40|3663.5|3655.5|3663|3655|3663.5|3655.5|3663|3655|0
1761835610000|2025-10-30 14:46:50|3662.5|3655.5|3663|3655|3663|3655.5|3662.5|3655|0
1761835630000|2025-10-30 14:47:10||3654.5||3654.5||3654.5||3654.5|0
1761835640000|2025-10-30 14:47:20|3662.5||3663||3663||3662.5||0
1761835660000|2025-10-30 14:47:40|3662.5||3662.5||3662.5||3662.5||0
1761835670000|2025-10-30 14:47:50|3663|3655|3663|3655.5|3663|3655.5|3663|3655|0
1761835680000|2025-10-30 14:48:00|||||||||1
1761835690000|2025-10-30 14:48:10|3663.5||3663.5||3663.5||3663.5||0
1761835700000|2025-10-30 14:48:20|3664||3663||3664||3663||0
1761835710000|2025-10-30 14:48:30||3656||3655.5||3656||3655.5|0
1761835720000|2025-10-30 14:48:40|3663.5||3663.5||3663.5||3663||0
1761835750000|2025-10-30 14:49:10|3664||3664||3664||3664||0
1761835770000|2025-10-30 14:49:30|3663.5|3656|3663.5|3656|3663.5|3656.5|3663.5|3656|0
1761835780000|2025-10-30 14:49:40|3664||3664||3664||3664||0
1761835790000|2025-10-30 14:49:50|3663.5|3655.5|3663.5|3655.5|3663.5|3655.5|3663|3655.5|0
1761835830000|2025-10-30 14:50:30|3663|3656|3663.5|3655.5|3663.5|3656|3663|3655.5|0
1761835840000|2025-10-30 14:50:40|3663||3663||3663.5||3662.5||0
1761835850000|2025-10-30 14:50:50|3663.5||3663.5||3663.5||3663.5||0
1761835860000|2025-10-30 14:51:00|3663|3656|3664|3656.5|3664|3656.5|3663|3656|0
1761835870000|2025-10-30 14:51:10|3664.5|3656|3663.5|3656|3664.5|3656|3663.5|3656|0
1761835880000|2025-10-30 14:51:20||3655.5||3656||3656||3655.5|0
1761835890000|2025-10-30 14:51:30|3663|3655.5|3663|3655.5|3663|3655.5|3663|3655|0
1761835900000|2025-10-30 14:51:40||3656||3655.5||3656||3655.5|0
1761835910000|2025-10-30 14:51:50|3662.5|3655|3662|3654.5|3662.5|3655|3662|3654.5|0
1761835920000|2025-10-30 14:52:00|3662.5|3654|3661.5|3654|3662.5|3654|3661.5|3654|0
1761835930000|2025-10-30 14:52:10||3653.5||3654||3654||3653.5|0
1761835940000|2025-10-30 14:52:20|3662|3653.5|3661.5|3653.5|3662|3653.5|3661.5|3653.5|0
1761835950000|2025-10-30 14:52:30|3662||3661.5||3662||3661.5||0
1761835960000|2025-10-30 14:52:40|3662|3653|3660.5|3653|3662|3653|3660.5|3653|0
1761835970000|2025-10-30 14:52:50|3661||3660.5||3661||3660.5||0
1761835980000|2025-10-30 14:53:00|3660|3652.5|3660|3652.5|3660|3652.5|3660|3652.5|0
1761835990000|2025-10-30 14:53:10|3659.5|3653|3660.5|3653|3660.5|3653|3659.5|3653|0
1761836010000|2025-10-30 14:53:30||3652.5||3652||3652.5||3652|0
1761836020000|2025-10-30 14:53:40||3652.5||3651.5||3652.5||3651.5|0
1761836050000|2025-10-30 14:54:10||3652.5||3652.5||3652.5||3652.5|0
1761836070000|2025-10-30 14:54:30||3652||3653||3653||3652|0
1761836080000|2025-10-30 14:54:40||3652.5||3652.5||3652.5||3652.5|0
1761836100000|2025-10-30 14:55:00||3652||3652||3652||3652|0
1761836110000|2025-10-30 14:55:10||3651.5||3652.5||3652.5||3651.5|0
1761836150000|2025-10-30 14:55:50||3652||3652||3652||3652|0
1761836160000|2025-10-30 14:56:00||3651.5||3651.5||3652||3651.5|0
1761836230000|2025-10-30 14:57:10||3652||3652.5||3652.5||3652|0
1761836240000|2025-10-30 14:57:20|3661||3661||3661||3661||0
1761836280000|2025-10-30 14:58:00||3653||3653.5||3653.5||3653|0
1761836290000|2025-10-30 14:58:10|3661.5|3654|3662|3654.5|3662|3654.5|3661.5|3654|0
1761836300000|2025-10-30 14:58:20|3662.5||3662.5||3662.5||3662.5||0
1761836310000|2025-10-30 14:58:30||3655||3654.5||3655||3654.5|0
1761836320000|2025-10-30 14:58:40||3654||3654||3654||3654|0
1761836350000|2025-10-30 14:59:10|3663|3655|3663.5|3656|3663.5|3656|3663|3655|0
1761836360000|2025-10-30 14:59:20|3664||3663.5||3664||3663.5||0
1761836370000|2025-10-30 14:59:30|3663||3663.5||3663.5||3663||0
1761836380000|2025-10-30 14:59:40||3655.5||3655.5||3656||3655.5|0
1761836390000|2025-10-30 14:59:50||3655||3655||3655||3655|0
1761836400000|2025-10-30 15:00:00|3663|3655.5|3663|3655|3663|3656|3662.5|3655|0
1761836410000|2025-10-30 15:00:10||3654.5||3655||3655||3654.5|0
1761836420000|2025-10-30 15:00:20||3655.5||3655.5||3655.5||3655.5|0
1761836430000|2025-10-30 15:00:30||3655||3655||3655||3654.5|0
1761836470000|2025-10-30 15:01:10|3663.5||3662.5||3663.5||3662.5||0
1761836480000|2025-10-30 15:01:20|3662|3654.5|3661.5|3654|3662|3654.5|3661.5|3654|0
1761836490000|2025-10-30 15:01:30|3661|3653.5|3661.5|3653.5|3661.5|3653.5|3661|3653.5|0
1761836510000|2025-10-30 15:01:50||3654||3654||3654||3654|0
1761836520000|2025-10-30 15:02:00||3654.5||3654.5||3654.5||3654.5|0
1761836530000|2025-10-30 15:02:10|3662|3654|3662.5|3654.5|3662.5|3655|3662|3654|0
1761836540000|2025-10-30 15:02:20|3662||3662||3662||3662||0
1761836560000|2025-10-30 15:02:40|3662.5||3662.5||3662.5||3662.5||0
1761836570000|2025-10-30 15:02:50|3662|3655|3662|3654.5|3662|3655|3662|3654.5|0
1761836580000|2025-10-30 15:03:00|3661.5|3654|3661.5|3654|3661.5|3654|3661.5|3654|0
1761836590000|2025-10-30 15:03:10|3662||3662||3662||3661.5||0
1761836600000|2025-10-30 15:03:20|3662.5|3654.5|3662.5|3654.5|3662.5|3654.5|3662.5|3654.5|0
1761836620000|2025-10-30 15:03:40|3662|3655|3662|3654.5|3662|3655|3662|3654.5|0
1761836630000|2025-10-30 15:03:50|3662.5|3655|3662|3654.5|3662.5|3655|3662|3654.5|0
1761836640000|2025-10-30 15:04:00|3661.5|3654|3661.5|3654|3661.5|3654|3661.5|3654|0
1761836670000|2025-10-30 15:04:30|3662||3662||3662.5||3662||0
1761836710000|2025-10-30 15:05:10|3661.5|3653.5|3661|3653.5|3662|3653.5|3661|3653|0
1761836720000|2025-10-30 15:05:20|3660.5||3660.5||3660.5||3660.5||0
1761836730000|2025-10-30 15:05:30|3659.5|3653|3660|3652|3660|3653|3659.5|3652|0
1761836740000|2025-10-30 15:05:40|3661|3652.5|3660|3653|3661|3653|3660|3652.5|0
1761836750000|2025-10-30 15:05:50||3652.5||3652.5||3652.5||3652.5|0
1761836760000|2025-10-30 15:06:00|3660.5||3660.5||3660.5||3660.5||0
1761836770000|2025-10-30 15:06:10||3651.5||3652.5||3652.5||3651.5|0
1761836780000|2025-10-30 15:06:20||3652||3652||3652||3652|0
1761836790000|2025-10-30 15:06:30|3660|3651.5|3659.5|3651|3660|3652|3659.5|3651|0
1761836800000|2025-10-30 15:06:40||3650||3651||3651||3650|0
1761836810000|2025-10-30 15:06:50||3650.5||3650.5||3651||3650.5|0
1761836850000|2025-10-30 15:07:30||3651||3650.5||3651||3650.5|0
1761836860000|2025-10-30 15:07:40|3659|3650|3658.5|3650|3659|3650|3658.5|3650|0
1761836870000|2025-10-30 15:07:50||3650.5||3650||3650.5||3650|0
1761836880000|2025-10-30 15:08:00|3658||3658||3658||3658||0
1761836890000|2025-10-30 15:08:10|3658.5|3651|3658.5|3651|3658.5|3651|3658.5|3651|0
1761836900000|2025-10-30 15:08:20|3659||3659||3659||3659||0
1761836910000|2025-10-30 15:08:30||3652||3652||3652||3652|0
1761836920000|2025-10-30 15:08:40|3659.5||3659.5||3659.5||3659.5||0
1761836940000|2025-10-30 15:09:00|3660|3652.5|3661|3652.5|3661|3652.5|3660|3652.5|0
1761836950000|2025-10-30 15:09:10|3660.5||3660.5||3660.5||3660.5||0
1761836960000|2025-10-30 15:09:20|3661||3661||3661||3660.5||0
1761836970000|2025-10-30 15:09:30|3660.5||3661||3661||3660.5||0
1761836980000|2025-10-30 15:09:40||3652||3652||3652||3652|0
1761836990000|2025-10-30 15:09:50|3659.5|3651.5|3659|3651.5|3659.5|3651.5|3659|3651.5|0
1761837000000|2025-10-30 15:10:00|3659.5|3651|3658.5|3651|3659.5|3651|3658.5|3651|0
1761837010000|2025-10-30 15:10:10||3650.5||3651||3651||3650.5|0
1761837020000|2025-10-30 15:10:20|3659||3659.5||3659.5||3659||0
1761837040000|2025-10-30 15:10:40||3652||3652||3652||3652|0
1761837090000|2025-10-30 15:11:30|3659|3651.5|3659|3651.5|3659|3651.5|3659|3651.5|0
1761837100000|2025-10-30 15:11:40||3652||3651.5||3652||3651|0
1761837110000|2025-10-30 15:11:50||3652||3651.5||3652||3651.5|0
1761837120000|2025-10-30 15:12:00||3651||3650.5||3651.5||3650.5|0
1761837130000|2025-10-30 15:12:10||3650||3650||3650||3650|0
1761837150000|2025-10-30 15:12:30|3658.5|3651|3658.5|3651|3658.5|3651|3658.5|3651|0
1761837170000|2025-10-30 15:12:50|3658|3651.5|3658|3651|3658|3651.5|3658|3651|0
1761837180000|2025-10-30 15:13:00|3658.5||3658.5||3658.5||3658.5||0
1761837190000|2025-10-30 15:13:10|3658|3651.5|3658|3651|3658|3651.5|3658|3651|0
1761837210000|2025-10-30 15:13:30|3657.5|3650.5|3658|3650|3658|3650.5|3657.5|3650|0
1761837220000|2025-10-30 15:13:40||3650.5||3650||3650.5||3650|0
1761837270000|2025-10-30 15:14:30||3649.5||3650||3650||3649.5|0
1761837290000|2025-10-30 15:14:50|3658.5||3658.5||3658.5||3658.5||0
1761837300000|2025-10-30 15:15:00||3651||3651||3651||3651|0
1761837310000|2025-10-30 15:15:10|3659||3659||3659||3659||0
1761837320000|2025-10-30 15:15:20||3651.5||3651||3651.5||3651|0
1761837350000|2025-10-30 15:15:50||3651.5||3651||3651.5||3651|0
1761837360000|2025-10-30 15:16:00|3659.5|3652|3660|3651.5|3660|3652|3659.5|3651.5|0
1761837380000|2025-10-30 15:16:20|3659.5|3652|3659|3651.5|3659.5|3652|3659|3651.5|0
1761837390000|2025-10-30 15:16:30|3658.5|3651|3659|3651.5|3659|3651.5|3658.5|3651|0
1761837410000|2025-10-30 15:16:50|3659.5|3652|3659.5|3652|3659.5|3652|3659.5|3652|0
1761837420000|2025-10-30 15:17:00||3651.5||3651.5||3651.5||3651.5|0
1761837430000|2025-10-30 15:17:10|3658.5|3651|3658.5|3651.5|3658.5|3651.5|3658.5|3651|0
1761837440000|2025-10-30 15:17:20|3659||3659||3659||3659||0
1761837450000|2025-10-30 15:17:30||3651||3651||3651||3651|0
1761837500000|2025-10-30 15:18:20|3658.5|3650.5|3659|3650.5|3659|3650.5|3658.5|3650.5|0
1761837510000|2025-10-30 15:18:30|3658.5||3658||3658.5||3658||0
1761837520000|2025-10-30 15:18:40|3657.5|3650|3657.5|3650|3657.5|3650|3657.5|3650|0
1761837530000|2025-10-30 15:18:50|3658||3657.5||3658||3657.5||0
1761837540000|2025-10-30 15:19:00|3658|3650.5|3658|3650.5|3658|3650.5|3658|3650|0
1761837550000|2025-10-30 15:19:10||3651||3650.5||3651||3650.5|0
1761837560000|2025-10-30 15:19:20|3658.5||3658.5||3658.5||3658.5||0
1761837570000|2025-10-30 15:19:30||3650||3650||3650||3650|0
1761837590000|2025-10-30 15:19:50||3650.5||3650||3650.5||3650|0
1761837600000|2025-10-30 15:20:00||3650.5||3650.5||3650.5||3650.5|0
1761837620000|2025-10-30 15:20:20||3651||3650.5||3651||3650.5|0
1761837650000|2025-10-30 15:20:50||3651||3651||3651||3651|0
1761837670000|2025-10-30 15:21:10|3658|3650.5|3658.5|3650.5|3658.5|3651|3658|3650.5|0
1761837680000|2025-10-30 15:21:20|3658||3658.5||3658.5||3658||0
1761837690000|2025-10-30 15:21:30||3650||3650||3650||3650|0
1761837720000|2025-10-30 15:22:00||3649.5||3649||3649.5||3649|0
1761837740000|2025-10-30 15:22:20|3658|3648.5|3656.5|3648|3658|3649|3656.5|3648|0
1761837750000|2025-10-30 15:22:30||3648.5||3648.5||3648.5||3648.5|0
1761837760000|2025-10-30 15:22:40||3649||3649||3649||3649|0
1761837780000|2025-10-30 15:23:00|3657|3649.5|3657|3649.5|3657|3649.5|3657|3649.5|0
1761837790000|2025-10-30 15:23:10||3650||3649.5||3650||3649.5|0
1761837810000|2025-10-30 15:23:30|3657.5|3650|3657.5|3649.5|3657.5|3650|3657.5|3649.5|0
1761837820000|2025-10-30 15:23:40||3649||3648.5||3649||3648.5|0
1761837830000|2025-10-30 15:23:50||3648||3648||3648||3648|0
1761837840000|2025-10-30 15:24:00|3657||3656.5||3657||3656.5||0
1761837870000|2025-10-30 15:24:30||3648.5||3648||3648.5||3648|0
1761837900000|2025-10-30 15:25:00|3656|3648.5|3656|3648.5|3656|3649|3656|3648.5|0
1761837910000|2025-10-30 15:25:10|3655.5|3648|3656|3648|3656|3648|3655.5|3648|0
1761837930000|2025-10-30 15:25:30|3655.5||3655.5||3656||3655.5||0
1761837940000|2025-10-30 15:25:40|3656|3648.5|3656.5|3649|3656.5|3649|3656|3648.5|0
1761837970000|2025-10-30 15:26:10|3657|3649.5|3656.5|3649.5|3657|3649.5|3656.5|3649.5|0
1761837980000|2025-10-30 15:26:20|3656|3649|3656|3648.5|3656|3649|3656|3648.5|0
1761837990000|2025-10-30 15:26:30|3656.5||3656.5||3656.5||3656.5||0
1761838000000|2025-10-30 15:26:40|3656|3649|3656.5|3649|3656.5|3649|3656|3649|0
1761838010000|2025-10-30 15:26:50|3656|3649.5|3656.5|3649|3656.5|3649.5|3656|3648.5|0
1761838020000|2025-10-30 15:27:00|3657|3649.5|3657|3650|3657.5|3650|3657|3649.5|0
1761838030000|2025-10-30 15:27:10|3657.5|3649.5|3657.5|3650|3657.5|3650|3657.5|3649.5|0
1761838040000|2025-10-30 15:27:20|3658|3650.5|3658.5|3650.5|3658.5|3650.5|3658|3650.5|0
1761838050000|2025-10-30 15:27:30||3651||3650.5||3651||3650.5|0
1761838060000|2025-10-30 15:27:40|3658||3658.5||3659||3658||0
1761838070000|2025-10-30 15:27:50|3659||3658.5||3659||3658.5||0
1761838080000|2025-10-30 15:28:00|3659||3659||3659||3659||0
1761838110000|2025-10-30 15:28:30|3659.5|3651|3659.5|3651.5|3659.5|3651.5|3659.5|3651|0
1761838140000|2025-10-30 15:29:00||3651||3651||3651||3651|0
1761838150000|2025-10-30 15:29:10||3650.5||3650||3650.5||3650|0
1761838160000|2025-10-30 15:29:20|3659|3650.5|3658.5|3651|3659|3651|3658.5|3650|0
1761838170000|2025-10-30 15:29:30||3650.5||3650.5||3651||3650.5|0
1761838190000|2025-10-30 15:29:50|3658||3658||3658||3658||0
1761838200000|2025-10-30 15:30:00||3650||3650.5||3650.5||3650|0
1761838210000|2025-10-30 15:30:10||3650||3650||3650||3650|0
1761838220000|2025-10-30 15:30:20|3658.5||3658||3658.5||3658||0
1761838230000|2025-10-30 15:30:30|3658.5|3651|3658|3650.5|3658.5|3651|3658|3650.5|0
1761838240000|2025-10-30 15:30:40|3657.5|3650|3657.5|3650.5|3658|3650.5|3657.5|3650|0
1761838250000|2025-10-30 15:30:50|3658|3650|3658|3650|3658|3650|3658|3650|0
1761838260000|2025-10-30 15:31:00|3658.5|3650.5|3658.5|3650.5|3658.5|3651|3658.5|3650.5|0
1761838270000|2025-10-30 15:31:10|3658|3650|3658.5|3650|3658.5|3650|3658|3650|0
1761838290000|2025-10-30 15:31:30|3658|3650.5|3657.5|3650|3658|3650.5|3657.5|3650|0
1761838300000|2025-10-30 15:31:40||3650.5||3650||3650.5||3650|0
1761838320000|2025-10-30 15:32:00|3657|3649.5|3657.5|3650|3657.5|3650.5|3657|3649.5|0
1761838330000|2025-10-30 15:32:10|3658|3650.5|3658|3651|3658|3651|3658|3650.5|0
1761838340000|2025-10-30 15:32:20||3650.5||3650.5||3650.5||3650.5|0
1761838350000|2025-10-30 15:32:30|3657.5|3650|3657.5|3650|3658|3650|3657.5|3650|0
1761838360000|2025-10-30 15:32:40|3657|3649.5|3657.5|3649.5|3657.5|3649.5|3657|3649.5|0
1761838410000|2025-10-30 15:33:30|3656.5|3649|3656.5|3649|3656.5|3649|3656.5|3649|0
1761838420000|2025-10-30 15:33:40||3648.5||3648||3648.5||3648|0
1761838430000|2025-10-30 15:33:50||3647.5||3647.5||3647.5||3647.5|0
1761838440000|2025-10-30 15:34:00|3656||3656||3656||3656||0
1761838450000|2025-10-30 15:34:10|3654.5|3647|3655|3647|3655|3647|3654|3647|0
1761838460000|2025-10-30 15:34:20|3654.5||3655||3655||3654.5||0
1761838510000|2025-10-30 15:35:10|3655.5||3655.5||3655.5||3655.5||0
1761838520000|2025-10-30 15:35:20||3647.5||3647.5||3647.5||3647.5|0
1761838530000|2025-10-30 15:35:30||3647||3648||3648||3647|0
1761838540000|2025-10-30 15:35:40||3647.5||3647.5||3647.5||3647.5|0
1761838560000|2025-10-30 15:36:00|3656||3656||3656||3656||0
1761838570000|2025-10-30 15:36:10|3655.5||3655.5||3655.5||3655.5||0
1761838580000|2025-10-30 15:36:20|3656|3648|3656|3647.5|3656|3648|3656|3647.5|0
1761838610000|2025-10-30 15:36:50||3648||3647.5||3648.5||3647.5|0
1761838620000|2025-10-30 15:37:00||3648||3648.5||3648.5||3648|0
1761838630000|2025-10-30 15:37:10|3656.5|3649|3656|3649|3656.5|3649|3656|3649|0
1761838650000|2025-10-30 15:37:30|3656.5||3656.5||3656.5||3656.5||0
1761838660000|2025-10-30 15:37:40|3656|3648.5|3656|3648.5|3656.5|3649|3656|3648.5|0
1761838670000|2025-10-30 15:37:50||3649||3648.5||3649||3648.5|0
1761838680000|2025-10-30 15:38:00|3656.5|3648|3656.5|3649|3656.5|3649|3656.5|3648|0
1761838690000|2025-10-30 15:38:10||3648.5||3647.5||3648.5||3647.5|0
1761838710000|2025-10-30 15:38:30|3656||3655.5||3656||3655.5||0
1761838720000|2025-10-30 15:38:40|3656||3656||3656||3656||0
1761838740000|2025-10-30 15:39:00|3655.5|3648|3655.5|3648|3655.5|3648|3655.5|3648|0
1761838760000|2025-10-30 15:39:20||3647.5||3648.5||3648.5||3647.5|0
1761838770000|2025-10-30 15:39:30|3656||3656||3656||3656||0
1761838780000|2025-10-30 15:39:40||3648||3648||3648||3647.5|0
1761838810000|2025-10-30 15:40:10||3647.5||3647.5||3647.5||3647.5|0
1761838830000|2025-10-30 15:40:30|3655.5||3655.5||3655.5||3655.5||0
1761838840000|2025-10-30 15:40:40|3655||3655||3655||3654.5||0
1761838850000|2025-10-30 15:40:50||3646.5||3646.5||3646.5||3646.5|0
1761838860000|2025-10-30 15:41:00|3654.5||3654.5||3654.5||3654.5||0
1761838870000|2025-10-30 15:41:10|3654||3654||3654||3654||0
1761838890000|2025-10-30 15:41:30||3647||3646.5||3647||3646.5|0
1761838900000|2025-10-30 15:41:40||3647||3647||3647||3647|0
1761838910000|2025-10-30 15:41:50|3654.5|3646.5|3654|3646.5|3654.5|3646.5|3654|3646.5|0
1761838920000|2025-10-30 15:42:00|3654.5||3655||3655||3654.5||0
1761838940000|2025-10-30 15:42:20|3654.5||3654.5||3654.5||3654.5||0
1761838950000|2025-10-30 15:42:30|3655||3655||3655||3655||0
1761838980000|2025-10-30 15:43:00||3647||3647.5||3647.5||3647|0
1761838990000|2025-10-30 15:43:10|3655.5||3655.5||3655.5||3655.5||0
1761839000000|2025-10-30 15:43:20||3647||3647||3647||3647|0
1761839010000|2025-10-30 15:43:30||3646.5||3647||3647||3646.5|0
1761839020000|2025-10-30 15:43:40|3655|3647.5|3655|3647.5|3655|3647.5|3655|3647.5|0
1761839030000|2025-10-30 15:43:50|3655.5|3648|3655.5|3648|3655.5|3648|3655|3648|0
1761839040000|2025-10-30 15:44:00|3655||3655.5||3655.5||3655||0
1761839050000|2025-10-30 15:44:10||3648.5||3648||3648.5||3648|0
1761839060000|2025-10-30 15:44:20|3655|3648.5|3655.5|3648.5|3655.5|3648.5|3655|3648.5|0
1761839070000|2025-10-30 15:44:30|3656||3656||3656||3656||0
1761839090000|2025-10-30 15:44:50|3655.5|3648|3655.5|3648|3655.5|3648|3655.5|3648|0
1761839100000|2025-10-30 15:45:00|3656|3648.5|3656|3648.5|3656|3648.5|3656|3648.5|0
1761839120000|2025-10-30 15:45:20||3648||3648||3648||3648|0
1761839140000|2025-10-30 15:45:40|3655.5||3655.5||3656||3655.5||0
1761839150000|2025-10-30 15:45:50|3656||3656||3656||3656||0
1761839190000|2025-10-30 15:46:30||3647.5||3647.5||3647.5||3647.5|0
1761839200000|2025-10-30 15:46:40|3655.5|3647|3655|3647|3655.5|3647|3655|3647|0
1761839210000|2025-10-30 15:46:50|3654.5|3646.5|3655|3647|3655|3647|3654|3646|0
1761839220000|2025-10-30 15:47:00|3654.5||3655||3655||3654.5||0
1761839230000|2025-10-30 15:47:10|3655.5||3655||3655.5||3655||0
1761839240000|2025-10-30 15:47:20|3654.5|3647.5|3655|3647|3655|3647.5|3654.5|3647|0
1761839250000|2025-10-30 15:47:30||3646.5||3646.5||3646.5||3646.5|0
1761839280000|2025-10-30 15:48:00|3654.5||3655||3655||3654.5||0
1761839290000|2025-10-30 15:48:10|3655.5||3655.5||3655.5||3655.5||0
1761839300000|2025-10-30 15:48:20||3647.5||3647.5||3647.5||3647.5|0
1761839320000|2025-10-30 15:48:40|3656||3656||3656||3656||0
1761839330000|2025-10-30 15:48:50|3656.5|3648.5|3656.5|3648.5|3656.5|3648.5|3656.5|3648.5|0
1761839340000|2025-10-30 15:49:00|3656|3648|3656|3648.5|3656.5|3648.5|3656|3648|0
1761839350000|2025-10-30 15:49:10||3648||3648||3648||3648|0
1761839360000|2025-10-30 15:49:20|3655.5|3648.5|3656|3648.5|3656|3648.5|3655.5|3648.5|0
1761839370000|2025-10-30 15:49:30||3648||3648||3648||3647.5|0
1761839390000|2025-10-30 15:49:50||3647.5||3647.5||3647.5||3647|0
1761839410000|2025-10-30 15:50:10||3648||3648||3648||3648|0
1761839420000|2025-10-30 15:50:20||3647.5||3647.5||3647.5||3647.5|0
1761839440000|2025-10-30 15:50:40|3654.5|3647|3653|3645.5|3654.5|3647|3653|3645.5|0
1761839450000|2025-10-30 15:50:50|3653.5||3653.5||3653.5||3653.5||0
1761839460000|2025-10-30 15:51:00|3654|3646.5|3654.5|3646.5|3654.5|3646.5|3654|3646.5|0
1761839480000|2025-10-30 15:51:20|3655||3654.5||3655||3654.5||0
1761839500000|2025-10-30 15:51:40|3655||3654.5||3655||3654.5||0
1761839530000|2025-10-30 15:52:10||3646||3646||3646||3646|0
1761839570000|2025-10-30 15:52:50||3645.5||3645.5||3645.5||3645.5|0
1761839600000|2025-10-30 15:53:20|3654||3653.5||3654||3653.5||0
1761839610000|2025-10-30 15:53:30|3654||3654||3654||3654||0
1761839620000|2025-10-30 15:53:40|3653.5||3654||3654||3653.5||0
1761839650000|2025-10-30 15:54:10||3646||3647||3647||3646|0
1761839660000|2025-10-30 15:54:20|3654.5||3655||3655||3654.5||0
1761839670000|2025-10-30 15:54:30||3647.5||3647||3647.5||3647|0
1761839680000|2025-10-30 15:54:40||3646.5||3646.5||3646.5||3646.5|0
1761839700000|2025-10-30 15:55:00|3654.5||3654.5||3654.5||3654.5||0
1761839710000|2025-10-30 15:55:10|3655|3647|3656|3647.5|3656|3647.5|3655|3647|0
1761839740000|2025-10-30 15:55:40|3656.5|3648|3656.5|3649|3656.5|3649|3656.5|3648|0
1761839770000|2025-10-30 15:56:10|3657||3656.5||3657||3656.5||0
1761839780000|2025-10-30 15:56:20||3649.5||3649||3649.5||3649|0
1761839800000|2025-10-30 15:56:40||3649.5||3649||3649.5||3649|0
1761839830000|2025-10-30 15:57:10||3648.5||3648.5||3648.5||3648.5|0
1761839870000|2025-10-30 15:57:50|3656|3647.5|3655.5|3647.5|3656|3647.5|3655.5|3647.5|0
1761839890000|2025-10-30 15:58:10|3656||3656||3656||3656||0
1761839900000|2025-10-30 15:58:20|3655.5|3648|3655.5|3648.5|3655.5|3648.5|3655.5|3648|0
1761839910000|2025-10-30 15:58:30|3656|3648|3656|3648|3656|3648|3656|3648|0
1761839920000|2025-10-30 15:58:40||3648.5||3648||3648.5||3648|0
1761839930000|2025-10-30 15:58:50||3648.5||3648.5||3648.5||3648.5|0
1761839960000|2025-10-30 15:59:20||3649||3649||3649||3649|0
1761839990000|2025-10-30 15:59:50|3656.5|3648.5|3656.5|3648.5|3656.5|3648.5|3656.5|3648.5|0
1761840000000|2025-10-30 16:00:00|3656|3648|3655.5|3648|3656|3648.5|3655.5|3647.5|0
1761840010000|2025-10-30 16:00:10|3655|3647.5|3655|3647.5|3655|3647.5|3655|3647.5|0
1761840020000|2025-10-30 16:00:20|3654.5|3646.5|3654.5|3646.5|3654.5|3646.5|3654.5|3646.5|0
1761840030000|2025-10-30 16:00:30|3654|3646|3653.5|3646|3654|3646|3653.5|3646|0
1761840040000|2025-10-30 16:00:40|3653||3653||3653||3653||0
1761840050000|2025-10-30 16:00:50||3645.5||3645.5||3645.5||3645.5|0
1761840060000|2025-10-30 16:01:00|3652.5|3646|3652.5|3645|3652.5|3646|3652.5|3645|0
1761840070000|2025-10-30 16:01:10|3652||3652.5||3652.5||3652||0
1761840100000|2025-10-30 16:01:40|3652|3644|3652|3644.5|3652|3644.5|3652|3644|0
1761840110000|2025-10-30 16:01:50|3651.5|3644|3651.5|3644|3651.5|3644|3651|3644|0
1761840120000|2025-10-30 16:02:00||3643.5||3643.5||3644||3643.5|0
1761840130000|2025-10-30 16:02:10|3651|3644|3651|3644|3651.5|3644|3651|3644|0
1761840150000|2025-10-30 16:02:30||3643.5||3643.5||3644||3643.5|0
1761840160000|2025-10-30 16:02:40|3651.5||3651||3651.5||3651||0
1761840180000|2025-10-30 16:03:00|3650.5|3643|3650.5|3643|3650.5|3643|3650.5|3643|0
1761840190000|2025-10-30 16:03:10|3651.5|3643.5|3651|3643.5|3651.5|3643.5|3650.5|3643.5|0
1761840210000|2025-10-30 16:03:30|3651.5|3644|3651.5|3644|3651.5|3644|3651.5|3644|0
1761840220000|2025-10-30 16:03:40|3651||3651||3651.5||3651||0
1761840230000|2025-10-30 16:03:50|3651.5|3643.5|3651|3643.5|3651.5|3643.5|3651|3643.5|0
1761840240000|2025-10-30 16:04:00|3651.5|3643|3651.5|3644|3651.5|3644|3651.5|3643|0
1761840250000|2025-10-30 16:04:10|3651|3644.5|3651.5|3644.5|3652|3644.5|3651|3644|0
1761840270000|2025-10-30 16:04:30|3652|3645|3652.5|3645|3652.5|3645|3652|3644.5|0
1761840280000|2025-10-30 16:04:40||3644.5||3644.5||3644.5||3644.5|0
1761840300000|2025-10-30 16:05:00|3652|3645|3653|3645.5|3653|3645.5|3652|3645|0
1761840330000|2025-10-30 16:05:30|3653.5|3646|3653.5|3646|3653.5|3646|3653.5|3645.5|0
1761840340000|2025-10-30 16:05:40|3653||3653.5||3653.5||3653||0
1761840360000|2025-10-30 16:06:00|3653|3645.5|3653|3645.5|3653|3645.5|3653|3645.5|0
1761840370000|2025-10-30 16:06:10|3653.5|3646|3653.5|3645.5|3653.5|3646|3653.5|3645.5|0
1761840380000|2025-10-30 16:06:20|3653|3646|3653.5|3646|3653.5|3646|3653|3646|0
1761840400000|2025-10-30 16:06:40|3654|3646.5|3654|3646.5|3654|3646.5|3654|3646.5|0
1761840410000|2025-10-30 16:06:50|3654.5|3647|3654|3646.5|3654.5|3647|3654|3646.5|0
1761840420000|2025-10-30 16:07:00|3654.5||3654||3654.5||3654||0
1761840430000|2025-10-30 16:07:10|3654.5|3647|3654|3646.5|3654.5|3647|3654|3646.5|0
1761840440000|2025-10-30 16:07:20|3654.5|3647|3654|3646.5|3654.5|3647|3654|3646.5|0
1761840450000|2025-10-30 16:07:30|3654.5|3647|3654.5|3647|3654.5|3647|3654|3647|0
1761840460000|2025-10-30 16:07:40|3654|3647.5|3654|3646.5|3654|3647.5|3654|3646.5|0
1761840470000|2025-10-30 16:07:50|3653.5||3654||3654||3653.5||0
1761840480000|2025-10-30 16:08:00|3653.5|3647|3654|3646.5|3654|3647|3653.5|3646.5|0
1761840490000|2025-10-30 16:08:10|3654.5||3654||3654.5||3654||0
1761840510000|2025-10-30 16:08:30|3653.5|3646|3654|3646.5|3654|3646.5|3653.5|3646|0
1761840530000|2025-10-30 16:08:50|3654.5|3647|3654.5|3647|3654.5|3647|3654.5|3647|0
1761840560000|2025-10-30 16:09:20|3654||3654||3654||3654||0
1761840570000|2025-10-30 16:09:30|3654.5|3647.5|3655|3647.5|3655|3647.5|3654.5|3647.5|0
1761840600000|2025-10-30 16:10:00||3647||3647||3647||3647|0
1761840610000|2025-10-30 16:10:10|3654.5||3654.5||3654.5||3654.5||0
1761840650000|2025-10-30 16:10:50|3655|3647.5|3654.5|3647.5|3655|3647.5|3654.5|3647.5|0
1761840670000|2025-10-30 16:11:10|3655||3655||3655||3655||0
1761840680000|2025-10-30 16:11:20|3654.5||3655||3655||3654.5||0
1761840690000|2025-10-30 16:11:30||3647||3647||3647||3647|0
1761840700000|2025-10-30 16:11:40|3654.5|3647.5|3654.5|3647|3654.5|3647.5|3654.5|3647|0
1761840710000|2025-10-30 16:11:50|3655|3647.5|3655|3647.5|3655|3647.5|3654.5|3647.5|0
1761840720000|2025-10-30 16:12:00|3654.5||3654.5||3654.5||3654.5||0
1761840730000|2025-10-30 16:12:10|3655|3647|3655|3647|3655|3647|3655|3646.5|0
1761840740000|2025-10-30 16:12:20||3646.5||3647||3647||3646.5|0
1761840780000|2025-10-30 16:13:00|3655.5||3655.5||3655.5||3655.5||0
1761840800000|2025-10-30 16:13:20|3655||3655.5||3655.5||3655||0
1761840810000|2025-10-30 16:13:30||3648||3648||3648||3648|0
1761840840000|2025-10-30 16:14:00|3656|3648.5|3656.5|3648.5|3656.5|3648.5|3656|3648.5|0
1761840860000|2025-10-30 16:14:20|3654|3648|3654|3648.5|3654|3648.5|3654|3648|0
1761840870000|2025-10-30 16:14:30|3652.5|3648|3652.5|3648|3652.5|3648.5|3652.5|3648|0
1761840880000|2025-10-30 16:14:40|3652||3651.5||3652||3651.5||0
1761840890000|2025-10-30 16:14:50|3651||3655.5||3655.5||3651||4
1761840900000|2025-10-30 16:15:00|3656|3647.5|3656|3647.5|3656|3647.5|3656|3647.5|2
1761840910000|2025-10-30 16:15:10||3646.5||3646.5||3646.5||3646.5|0
1761840920000|2025-10-30 16:15:20|3655|3647|3655|3648|3655|3648|3655|3647|0
1761840930000|2025-10-30 16:15:30||3647.5||3647.5||3647.5||3647.5|0
1761840940000|2025-10-30 16:15:40|3656|3648|3656|3648|3656|3648|3656|3648|0
1761840960000|2025-10-30 16:16:00|3655.5|3647.5|3655|3647|3655.5|3647.5|3655|3647|0
1761840970000|2025-10-30 16:16:10|3654.5||3655||3655||3654.5||0
1761840990000|2025-10-30 16:16:30|3655.5|3648|3655|3648|3655.5|3648|3655|3647.5|0
1761841000000|2025-10-30 16:16:40|3655.5|3648.5|3656|3648.5|3656|3648.5|3655.5|3648.5|0
1761841020000|2025-10-30 16:17:00|3656.5|3649|3656|3648|3656.5|3649|3656|3648|0
1761841080000|2025-10-30 16:18:00|3655.5||3655.5||3655.5||3655.5||0
1761841090000|2025-10-30 16:18:10|3656|3648.5|3656.5|3648.5|3656.5|3648.5|3656|3648.5|0
1761841100000|2025-10-30 16:18:20|3656|3649|3656|3649|3656.5|3649|3656|3649|0
1761841110000|2025-10-30 16:18:30|3656.5||3656.5||3656.5||3656.5||0
1761841120000|2025-10-30 16:18:40|3656||3656||3656||3656||0
1761841130000|2025-10-30 16:18:50|3656.5||3656||3656.5||3656||0
1761841140000|2025-10-30 16:19:00|3656.5||3656.5||3656.5||3656||0
1761841160000|2025-10-30 16:19:20|3656|3648.5|3656.5|3648.5|3656.5|3648.5|3656|3648.5|0
1761841190000|2025-10-30 16:19:50|3656||3656.5||3656.5||3656||0
1761841200000|2025-10-30 16:20:00|3656||3656.5||3656.5||3656||0
1761841210000|2025-10-30 16:20:10|3657||3657||3657||3657||0
1761841230000|2025-10-30 16:20:30|3657.5|3649.5|3657.5|3649.5|3657.5|3649.5|3657.5|3649.5|0
1761841240000|2025-10-30 16:20:40||3650.5||3650.5||3650.5||3650|0
1761841250000|2025-10-30 16:20:50|3658||3658||3658||3657.5||0
1761841270000|2025-10-30 16:21:10||3650||3650||3650||3650|0
1761841280000|2025-10-30 16:21:20||3649.5||3650||3650||3649.5|0
1761841290000|2025-10-30 16:21:30||3649.5||3649.5||3649.5||3649.5|0
1761841300000|2025-10-30 16:21:40|3657|3649|3657|3649|3657|3649.5|3657|3649|0
1761841320000|2025-10-30 16:22:00|3657.5||3657||3657.5||3657||0
1761841330000|2025-10-30 16:22:10|3657.5||3657.5||3657.5||3657.5||0
1761841350000|2025-10-30 16:22:30|3657||3657||3657||3657||0
1761841360000|2025-10-30 16:22:40|3657.5||3657||3657.5||3657||0
1761841370000|2025-10-30 16:22:50|3657.5||3657.5||3657.5||3657.5||0
1761841380000|2025-10-30 16:23:00|3657||3657||3657||3657||0
1761841390000|2025-10-30 16:23:10|3656.5||3656.5||3656.5||3656.5||0
1761841400000|2025-10-30 16:23:20|3657||3656.5||3657||3656.5||0
1761841410000|2025-10-30 16:23:30|3657||3657||3657||3657||0
1761841430000|2025-10-30 16:23:50||3649.5||3650||3650||3649.5|0
1761841440000|2025-10-30 16:24:00|3657.5|3649.5|3657|3649.5|3657.5|3649.5|3657|3649.5|0
1761841460000|2025-10-30 16:24:20||3649||3649.5||3649.5||3649|0
1761841470000|2025-10-30 16:24:30||3649||3649||3649||3649|0
1761841480000|2025-10-30 16:24:40||3648.5||3649||3649||3648.5|0
1761841490000|2025-10-30 16:24:50||3648.5||3648.5||3649||3648.5|0
1761841500000|2025-10-30 16:25:00|3656.5|3648|3656|3648|3656.5|3648.5|3656|3648|0
1761841510000|2025-10-30 16:25:10|3656.5||3656||3656.5||3656||0
1761841530000|2025-10-30 16:25:30|3655.5|3648.5|3655.5|3648.5|3655.5|3648.5|3655.5|3648.5|0
1761841550000|2025-10-30 16:25:50|3656||3656||3656||3656||0
1761841560000|2025-10-30 16:26:00||3649||3648.5||3649||3648.5|0
1761841570000|2025-10-30 16:26:10|3656.5|3649|3656|3649|3656.5|3649|3656|3649|0
1761841580000|2025-10-30 16:26:20||3648.5||3648.5||3648.5||3648.5|0
1761841590000|2025-10-30 16:26:30||3648||3648.5||3648.5||3648|0
1761841600000|2025-10-30 16:26:40|3656.5|3649|3656|3648|3656.5|3649|3656|3648|0
1761841610000|2025-10-30 16:26:50|3655.5|3647.5|3655|3647.5|3655.5|3647.5|3655|3647.5|0
1761841620000|2025-10-30 16:27:00|3655.5|3648|3655.5|3648|3655.5|3648|3655|3648|0
1761841630000|2025-10-30 16:27:10||3648.5||3648||3648.5||3648|0
1761841640000|2025-10-30 16:27:20||3648.5||3648.5||3648.5||3648.5|0
1761841650000|2025-10-30 16:27:30||3648||3648||3648||3648|0
1761841660000|2025-10-30 16:27:40|3655||3655||3655||3655||0
1761841670000|2025-10-30 16:27:50|3655.5||3655.5||3655.5||3655.5||0
1761841680000|2025-10-30 16:28:00||3647||3647||3647||3646.5|0
1761841720000|2025-10-30 16:28:40|3656.5||3656.5||3656.5||3656.5||0
1761841730000|2025-10-30 16:28:50|3656||3656||3656||3656||0
1761841740000|2025-10-30 16:29:00|3656.5||3656.5||3656.5||3656||0
1761841750000|2025-10-30 16:29:10|3656||3656||3656||3656||0
1761841760000|2025-10-30 16:29:20|3656.5||3656.5||3656.5||3656.5||0
1761841790000|2025-10-30 16:29:50|3657||3657||3657.5||3657||0
1761841800000|2025-10-30 16:30:00|3658|3646.5|3658|3646.5|3658|3646.5|3658|3646.5|0
1761841810000|2025-10-30 16:30:10||3646||3646||3646||3646|0
1761841820000|2025-10-30 16:30:20|3657.5|3645|3657|3645|3657.5|3645|3657|3645|0
1761841830000|2025-10-30 16:30:30|3658|3646|3658|3646|3658|3646|3658|3646|0
1761841840000|2025-10-30 16:30:40|3657.5|3645|3657|3645|3657.5|3645|3657|3645|0
1761841860000|2025-10-30 16:31:00|3661|3643|3661|3643|3662|3643|3660|3643|0
1761841870000|2025-10-30 16:31:10|3662|3642.5|3660|3643|3662|3643|3660|3642.5|0
1761841880000|2025-10-30 16:31:20|3662|3642|3660|3643|3662|3643|3660|3642|0
1761841890000|2025-10-30 16:31:30|3666|3642|3660|3643|3666|3643|3660|3642|0
1761841900000|2025-10-30 16:31:40|3666|3642.5|3660|3643|3666|3643|3660|3642.5|0
1761841910000|2025-10-30 16:31:50|3659|3636|3661|3642|3666|3642|3659|3636|0
1761841920000|2025-10-30 16:32:00|3660.5|3636|3658|3642|3664|3642|3658|3636|0
1761841930000|2025-10-30 16:32:10|3657|3636|3658|3642|3664|3642|3657|3636|0
1761841940000|2025-10-30 16:32:20|3659|3636|3658|3642|3661|3642|3658|3636|0
1761841950000|2025-10-30 16:32:30|3664|3636|3659|3641|3664|3641|3659|3636|0
1761841960000|2025-10-30 16:32:40|3671|3631|3658|3641|3671|3641|3658|3631|0
1761841970000|2025-10-30 16:32:50|3664|3626|3659|3641|3664|3641|3659|3626|0
1761841980000|2025-10-30 16:33:00|3658|3642|3661|3628|3664|3642|3658|3627|0
1761841990000|2025-10-30 16:33:10|3660.5|3629|3661|3641|3664|3642|3658|3629|0
1761842000000|2025-10-30 16:33:20|3660.5||3661||3664||3658||0
1761842010000|2025-10-30 16:33:30|3660.5|3637|3661|3641|3671|3641|3659|3637|0
1761842020000|2025-10-30 16:33:40|3660.5|3640|3661|3641|3661|3641|3658|3634|0
1761842030000|2025-10-30 16:33:50|3660.5|3628|3661|3641|3664|3641|3657|3628|0
1761842040000|2025-10-30 16:34:00|3660|3640|3658|3637.5|3660|3641|3658|3624|0
1761842050000|2025-10-30 16:34:10||3638||3641||3641||3638|0
1761842060000|2025-10-30 16:34:20||3627||3638.5||3638.5||3626|0
1761842070000|2025-10-30 16:34:30||3633||3639||3639||3633|0
1761842080000|2025-10-30 16:34:40||3633||3633||3633||3633|0
1761842090000|2025-10-30 16:34:50|3659|3633.5|3659.5|3640.5|3660.5|3641|3659|3633.5|0
1761842100000|2025-10-30 16:35:00|3663.5|3640|3661.5|3640|3663.5|3640.5|3661|3634.5|0
1761842110000|2025-10-30 16:35:10|3662|3640.5|3661|3635|3663|3640.5|3661|3635|0
1761842120000|2025-10-30 16:35:20|3663|3635.5|3661|3634|3663|3640|3661|3634|0
1761842130000|2025-10-30 16:35:30|3662|3635.5|3666|3634|3666.5|3640|3660.5|3634|0
1761842140000|2025-10-30 16:35:40|3665.5|3635|3661.5|3639|3665.5|3639|3661.5|3635|0
1761842150000|2025-10-30 16:35:50|3667.5|3633.5|3667|3633.5|3667.5|3633.5|3667|3633.5|0
1761842160000|2025-10-30 16:36:00|3666.5|3634|3667|3634|3667|3639.5|3661.5|3634|0
1761842170000|2025-10-30 16:36:10|3666.5|3634.5|3667|3640|3667.5|3640|3661.5|3634.5|0
1761842180000|2025-10-30 16:36:20|3666.5|3639.5|3661.5|3634|3666.5|3639.5|3661.5|3634|0
1761842190000|2025-10-30 16:36:30|3667.5|3634.5|3667|3633.5|3667.5|3639.5|3667|3633.5|0
1761842200000|2025-10-30 16:36:40|3666.5|3634|3667|3634|3667.5|3634|3661.5|3634|0
1761842210000|2025-10-30 16:36:50|3666.5|3635|3665|3633|3666.5|3639|3659.5|3633|0
1761842220000|2025-10-30 16:37:00|3664.5|3634|3659.5|3639|3664.5|3639|3659.5|3634|0
1761842230000|2025-10-30 16:37:10|3665.5|3633.5|3665|3638|3665.5|3640|3665|3633.5|0
1761842240000|2025-10-30 16:37:20|3664.5|3638.5|3665|3634|3665.5|3639|3659.5|3633.5|0
1761842250000|2025-10-30 16:37:30|3663.5|3635|3665|3633.5|3665.5|3639.5|3659.5|3633.5|0
1761842260000|2025-10-30 16:37:40|3663.5|3634|3665|3633.5|3665.5|3639.5|3659.5|3633.5|0
1761842270000|2025-10-30 16:37:50|3707|3594.5|3707|3594.5|3707|3594.5|3707|3594.5|0
1761842280000|2025-10-30 16:38:00|3673|3620|3664.5|3630.5|3673|3636.5|3659|3620|0
1761842290000|2025-10-30 16:38:10|3664|3632|3659|3636.5|3664|3636.5|3659|3632|0
1761842300000|2025-10-30 16:38:20|3665|3636|3664.5|3630.5|3665|3636|3664.5|3630.5|0
1761842310000|2025-10-30 16:38:30|3664|3631.5|3664.5|3630.5|3665|3636.5|3659|3630.5|0
1761842320000|2025-10-30 16:38:40|3664|3631.5|3664.5|3630.5|3665|3636.5|3659|3630.5|0
1761842330000|2025-10-30 16:38:50|3707|3594.5|3707|3594.5|3707|3594.5|3707|3594.5|0
1761842340000|2025-10-30 16:39:00||3596.5||3596.5||3596.5||3596.5|0
1761842720000|2025-10-30 16:45:20|3709||3709||3709||3709||0
1761843390000|2025-10-30 16:56:30||3598.5||3598.5||3598.5||3598.5|0
1761843700000|2025-10-30 17:01:40|3675.5|3623|3669|3634.5|3675.5|3639.5|3663.5|3623|0
1761843710000|2025-10-30 17:01:50|3668.5|3635.5|3663.5|3634|3668.5|3640|3663.5|3634|0
1761843720000|2025-10-30 17:02:00|3669.5|3634.5|3669|3639.5|3669.5|3639.5|3669|3633.5|0
1761843730000|2025-10-30 17:02:10|3668.5|3633.5|3669|3633.5|3669.5|3633.5|3663.5|3633.5|0
1761843740000|2025-10-30 17:02:20|3668.5|3635.5|3669|3633.5|3669.5|3639|3663.5|3633|0
1761843750000|2025-10-30 17:02:30|3668.5|3634|3669|3638|3669.5|3638|3663.5|3634|0
1761843760000|2025-10-30 17:02:40|3668.5|3638.5|3669|3633|3669.5|3639|3663.5|3633|0
1761843770000|2025-10-30 17:02:50|3668.5|3633.5|3664.5|3639|3668.5|3639|3664.5|3633.5|0
1761843780000|2025-10-30 17:03:00|3663.5|3633|3669|3633|3669.5|3633|3663.5|3633|0
1761843790000|2025-10-30 17:03:10|3668.5|3633.5|3669|3633|3669.5|3638.5|3663.5|3632.5|0
1761843800000|2025-10-30 17:03:20|3668.5|3633.5|3669|3633|3669.5|3639|3663.5|3633|0
1761843810000|2025-10-30 17:03:30|3668.5|3633.5|3663.5|3633|3668.5|3639|3663.5|3633|0
1761843820000|2025-10-30 17:03:40|3669.5|3633.5|3669|3633|3669.5|3639|3669|3633|0
1761843830000|2025-10-30 17:03:50|3668.5|3633.5|3669|3636.5|3669.5|3636.5|3663.5|3633.5|0
1761843840000|2025-10-30 17:04:00|3668.5|3637.5|3669|3633|3669.5|3639|3663.5|3633|0
1761843850000|2025-10-30 17:04:10|3668.5|3633.5|3663.5|3633|3668.5|3639|3663.5|3633|0
1761843860000|2025-10-30 17:04:20|3669.5|3633.5|3669|3633|3669.5|3639|3669|3633|0
1761843870000|2025-10-30 17:04:30|3668.5|3633.5|3669|3639|3669.5|3639|3663.5|3633.5|0
1761843880000|2025-10-30 17:04:40|3668.5|3633|3669|3633|3669.5|3633|3663.5|3633|0
1761843890000|2025-10-30 17:04:50|3668.5|3633.5|3669|3633|3669.5|3639|3663.5|3633|0
1761843900000|2025-10-30 17:05:00|3709|3596.5|3709|3596.5|3709|3596.5|3709|3596.5|0
1761843920000|2025-10-30 17:05:20|3674.5|3621.5|3668.5|3636|3674.5|3638|3663|3621.5|0
1761843930000|2025-10-30 17:05:30|3668|3637|3668.5|3632.5|3669|3638.5|3663|3632.5|0
1761843940000|2025-10-30 17:05:40|3668|3633|3665|3632.5|3668|3638.5|3665|3632.5|0
1761843950000|2025-10-30 17:05:50|3664|3633|3668.5|3632|3669|3637.5|3663|3632|0
1761843960000|2025-10-30 17:06:00|3668|3632.5|3666.5|3631.5|3668|3637.5|3661|3631.5|0
1761843970000|2025-10-30 17:06:10|3666|3632|3666.5|3637.5|3667|3637.5|3661|3632|0
1761843980000|2025-10-30 17:06:20|3666|3631.5|3661|3631.5|3666|3631.5|3661|3631.5|0
1761843990000|2025-10-30 17:06:30|3667|3632|3666.5|3631.5|3667|3637.5|3666.5|3631.5|0
1761844000000|2025-10-30 17:06:40|3666|3632|3666.5|3631.5|3667|3637.5|3661|3631.5|0
1761844010000|2025-10-30 17:06:50|3666|3632|3666.5|3631.5|3667|3637.5|3661|3631.5|0
1761844020000|2025-10-30 17:07:00|3666|3632|3661|3638|3666|3638|3661|3632|0
1761844030000|2025-10-30 17:07:10|3667|3632|3666.5|3632|3667|3632|3666.5|3632|0
1761844040000|2025-10-30 17:07:20|3666|3633|3666.5|3632|3667|3638|3661|3632|0
1761844050000|2025-10-30 17:07:30|3666|3633|3666.5|3633|3667|3638|3661|3632.5|0
1761844060000|2025-10-30 17:07:40|3666|3634|3666.5|3632.5|3667|3638.5|3661|3632.5|0
1761844070000|2025-10-30 17:07:50|3666|3633|3665|3638|3666|3638|3665|3632|0
1761844080000|2025-10-30 17:08:00|3664|3632|3666.5|3632|3667|3632|3661|3632|0
1761844090000|2025-10-30 17:08:10|3666|3632.5|3666.5|3632|3667|3638|3661|3632|0
1761844100000|2025-10-30 17:08:20|3666|3632.5|3666.5|3636.5|3667|3638|3661|3632.5|0
1761844110000|2025-10-30 17:08:30|3666|3637.5|3661|3632.5|3666|3638.5|3661|3632.5|0
1761844120000|2025-10-30 17:08:40|3667|3633|3666.5|3632.5|3667|3638.5|3666.5|3632.5|0
1761844130000|2025-10-30 17:08:50|3666|3633|3666.5|3632.5|3667|3638.5|3661|3632.5|0
1761844140000|2025-10-30 17:09:00|3666|3633|3666.5|3638.5|3667|3638.5|3661|3633|0
1761844150000|2025-10-30 17:09:10|3666|3632.5|3661|3632.5|3666|3632.5|3661|3632.5|0
1761844160000|2025-10-30 17:09:20|3667|3633|3666.5|3633|3667|3639|3666.5|3633|0
1761844170000|2025-10-30 17:09:30|3666|3633.5|3666.5|3636.5|3667|3636.5|3661|3633.5|0
1761844180000|2025-10-30 17:09:40|3666|3637.5|3666.5|3633|3667|3639|3661|3633|0
1761844190000|2025-10-30 17:09:50|3666|3633.5|3666.5|3633|3667|3639|3661|3633|0
1761844200000|2025-10-30 17:10:00|3666|3633.5|3665|3632.5|3666|3638|3665|3632.5|0
1761844210000|2025-10-30 17:10:10|3664|3634.5|3666.5|3632.5|3667|3638.5|3661|3632.5|0
1761844220000|2025-10-30 17:10:20|3666|3633.5|3666.5|3632.5|3667|3638.5|3661|3632.5|0
1761844230000|2025-10-30 17:10:30|3666|3634|3666.5|3632.5|3667|3638.5|3661|3632.5|0
1761844240000|2025-10-30 17:10:40|3666|3634|3661|3635.5|3666|3635.5|3661|3634|0
1761844250000|2025-10-30 17:10:50|3667|3636.5|3666.5|3632.5|3667|3638.5|3666.5|3632.5|0
1761844260000|2025-10-30 17:11:00|3666|3633.5|3666.5|3632.5|3667|3638.5|3661|3632.5|0
1761844270000|2025-10-30 17:11:10|3666|3634|3666.5|3632|3667|3637.5|3661|3632|0
1761844280000|2025-10-30 17:11:20|3707|3632.5|3707|3596.5|3707|3632.5|3707|3596.5|0
1761844450000|2025-10-30 17:14:10|3709||3709||3709||3709||0
1761845010000|2025-10-30 17:23:30||3598.5||3598.5||3598.5||3598.5|0
1761845100000|2025-10-30 17:25:00|3711.5||3711.5||3711.5||3711.5||0
1761845790000|2025-10-30 17:36:30|3709||3709||3709||3709||0
1761846390000|2025-10-30 17:46:30|3711.5||3711.5||3711.5||3711.5||0
1761846830000|2025-10-30 17:53:50||3600.5||3600.5||3600.5||3600.5|0
1761847440000|2025-10-30 18:04:00||3598.5||3598.5||3598.5||3598.5|0
1761847670000|2025-10-30 18:07:50|3709||3709||3709||3709||0
1761848080000|2025-10-30 18:14:40||3596||3596||3596||3596|0
1761848410000|2025-10-30 18:20:10||3598.5||3598.5||3598.5||3598.5|0
1761849460000|2025-10-30 18:37:40||3596||3596||3596||3596|0
1761850900000|2025-10-30 19:01:40|3707||3707||3707||3707||0
1761851840000|2025-10-30 19:17:20||3594||3594||3594||3594|0
1761852070000|2025-10-30 19:21:10|3705||3705||3705||3705||0
1761852090000|2025-10-30 19:21:30||3592||3592||3592||3592|0
1761852120000|2025-10-30 19:22:00|3703||3703||3703||3703||0
1761852150000|2025-10-30 19:22:30||3590||3590||3590||3590|0
1761852300000|2025-10-30 19:25:00||3592||3592||3592||3592|0
1761852380000|2025-10-30 19:26:20|3705||3705||3705||3705||0
1761853160000|2025-10-30 19:39:20|3703||3703||3703||3703||0
1761853180000|2025-10-30 19:39:40||3590||3590||3590||3590|0
1761853610000|2025-10-30 19:46:50|3701||3701||3701||3701||0
1761853620000|2025-10-30 19:47:00||3587.5||3587.5||3587.5||3587.5|0
1761853770000|2025-10-30 19:49:30||3590||3590||3590||3590|0
1761853800000|2025-10-30 19:50:00|3703||3703||3703||3703||0
1761854330000|2025-10-30 19:58:50|3701||3701||3701||3701||0
1761854440000|2025-10-30 20:00:40|3703||3703||3703||3703||0
1761854460000|2025-10-30 20:01:00||3592||3592||3592||3592|0
1761854480000|2025-10-30 20:01:20|3705||3705||3705||3705||0
1761854500000|2025-10-30 20:01:40||3594||3594||3594||3594|0
1761854840000|2025-10-30 20:07:20||3592||3592||3592||3592|0
1761855380000|2025-10-30 20:16:20||3594||3594||3594||3594|0
1761855470000|2025-10-30 20:17:50|3707||3707||3707||3707||0
1761857010000|2025-10-30 20:43:30||3596||3596||3596||3596|0
1761857970000|2025-10-30 20:59:30|3709||3709||3709||3709||0
1761894000000|2025-10-31 07:00:00|3673|3615|3673|3615|3673|3615|3673|3615|0
1761894020000|2025-10-31 07:00:20|3675|3617|3675|3617|3675|3617|3675|3617|0
1761894060000|2025-10-31 07:01:00|3702.5|3590.5|3702.5|3590.5|3702.5|3590.5|3702.5|3590.5|0
1761897360000|2025-10-31 07:56:00|3698|3595.5|3698|3595.5|3698|3595.5|3698|3595.5|0
1761897480000|2025-10-31 07:58:00|3689||3683||3689||3683||0
1761897500000|2025-10-31 07:58:20||3601.5||3601.5||3601.5||3601.5|0
1761897540000|2025-10-31 07:59:00|3676.5||3676.5||3676.5||3676.5||0
1761897580000|2025-10-31 07:59:40|3666|3611.5|3666|3612.5|3666|3612.5|3666|3611.5|0
1761897590000|2025-10-31 07:59:50|3665|3613|3656|3622.5|3665|3622.5|3656|3613|0
1761897600000|2025-10-31 08:00:00|3655.5||3660||3660||3655.5||0
1761897610000|2025-10-31 08:00:10|3662|3623|3657.5|3629|3662|3629|3657.5|3623|0
1761897620000|2025-10-31 08:00:20|3656.5|3629.5|3658|3627|3658|3631.5|3653.5|3626.5|0
1761897630000|2025-10-31 08:00:30|3657.5|3627.5|3654|3633.5|3657.5|3633.5|3653.5|3627.5|0
1761897640000|2025-10-31 08:00:40|3653.5|3634|3653|3634.5|3653.5|3634.5|3653|3634|0
1761897660000|2025-10-31 08:01:00|3652.5|3636|3650.5|3635.5|3652.5|3636|3650|3635.5|0
1761897670000|2025-10-31 08:01:10|3651||3652||3652.5||3651||0
1761897680000|2025-10-31 08:01:20|3651.5||3652||3652||3651||0
1761897690000|2025-10-31 08:01:30|3651|3636|3650|3637|3651|3638|3650|3636|0
1761897700000|2025-10-31 08:01:40|3649.5|3636|3650|3638|3650|3638|3649|3636|0
1761897710000|2025-10-31 08:01:50|3651|3634|3650|3637|3651|3638|3650|3634|0
1761897720000|2025-10-31 08:02:00|3651|3638|3650|3637|3651|3638|3650|3636|0
1761897740000|2025-10-31 08:02:20|3649|3638|3650|3637|3650|3638|3649|3637|0
1761897750000|2025-10-31 08:02:30||3638||3638||3638||3637|0
1761897760000|2025-10-31 08:02:40||3637||3637||3637||3637|0
1761897770000|2025-10-31 08:02:50||3638||3638||3638||3638|0
1761897780000|2025-10-31 08:03:00|3651|3637|3650|3637|3651|3637|3649|3637|0
1761897790000|2025-10-31 08:03:10|3649|3638|3650|3638|3650|3638|3649|3637|0
1761897800000|2025-10-31 08:03:20|3649|3637|3648|3636|3649|3638|3648|3636|0
1761897810000|2025-10-31 08:03:30|3649||3648||3649||3648||0
1761897820000|2025-10-31 08:03:40|3647|3635|3648|3635|3648|3635|3647|3635|0
1761897830000|2025-10-31 08:03:50|3647||3647||3648||3647||0
1761897850000|2025-10-31 08:04:10|3648||3648||3648||3648||0
1761897860000|2025-10-31 08:04:20||3636||3636||3636||3635|0
1761897870000|2025-10-31 08:04:30|3649|3637|3647|3635|3649|3637|3647|3635|0
1761897880000|2025-10-31 08:04:40|3648|3636|3647|3635|3648|3636|3647|3635|0
1761897890000|2025-10-31 08:04:50|3648|3634|3647|3635|3648|3635|3647|3634|0
1761897900000|2025-10-31 08:05:00|3646|3634|3646|3634|3647|3634|3645|3633|0
1761897910000|2025-10-31 08:05:10||3635||3635||3635||3635|0
1761897920000|2025-10-31 08:05:20|3647|3634|3648|3636|3648|3636|3647|3634|0
1761897930000|2025-10-31 08:05:30||3635||3636||3636||3635|0
1761897940000|2025-10-31 08:05:40||3635||3636||3636||3635|0
1761897950000|2025-10-31 08:05:50|3647|3635|3647|3635|3647|3636|3646.5|3635|0
1761897960000|2025-10-31 08:06:00|3646|3632|3646|3634|3647|3635|3646|3632|0
1761897970000|2025-10-31 08:06:10|3645||3645||3645||3645||0
1761897980000|2025-10-31 08:06:20|3646|3633|3645|3633|3646|3633|3645|3633|0
1761897990000|2025-10-31 08:06:30|3646|3634|3645|3633|3646|3634|3645|3633|0
1761898000000|2025-10-31 08:06:40|3646|3632|3646|3634|3646|3634|3645|3632|0
1761898010000|2025-10-31 08:06:50|3645||3646||3646||3645||0
1761898020000|2025-10-31 08:07:00|3645|3633|3644|3632|3646|3634|3644|3632|0
1761898030000|2025-10-31 08:07:10|3645|3631|3644|3632|3645|3632|3643|3631|0
1761898040000|2025-10-31 08:07:20|3643|3630|3644|3631|3644|3632|3643|3630|0
1761898050000|2025-10-31 08:07:30|3643.5|3630|3643|3630|3643.5|3631|3642.5|3630|0
1761898060000|2025-10-31 08:07:40|3644|3631|3644|3631|3644|3631|3644|3630|0
1761898070000|2025-10-31 08:07:50|3643|3630|3643|3631|3644|3631|3643|3630|0
1761898080000|2025-10-31 08:08:00||3630||3630||3630||3630|0
1761898090000|2025-10-31 08:08:10|3642.5|3629|3642|3629|3642.5|3629|3642|3629|0
1761898100000|2025-10-31 08:08:20|3641|3630|3642|3629|3642|3630|3641|3629|0
1761898110000|2025-10-31 08:08:30|3641||3641||3642||3641||0
1761898120000|2025-10-31 08:08:40|3642|3628|3642|3629|3642|3629|3642|3628|0
1761898130000|2025-10-31 08:08:50||3630||3630||3630||3628|0
1761898140000|2025-10-31 08:09:00|3641|3629|3642|3630|3642|3630|3641|3629|0
1761898150000|2025-10-31 08:09:10|3641|3629|3641|3628|3641|3629|3641|3628|0
1761898160000|2025-10-31 08:09:20|3640|3627|3640|3628|3641|3628|3639|3624|0
1761898170000|2025-10-31 08:09:30||3627||3628||3628||3627|0
1761898180000|2025-10-31 08:09:40|3641|3629|3640|3629|3641|3629|3640|3629|0
1761898190000|2025-10-31 08:09:50|3641|3628|3641|3629|3641|3629|3641|3628|0
1761898200000|2025-10-31 08:10:00|3640||3641||3641||3640||0
1761898210000|2025-10-31 08:10:10|3642|3630|3641|3629|3642|3630|3641|3629|0
1761898220000|2025-10-31 08:10:20|3642|3630|3642|3630|3642|3630|3641|3629|0
1761898230000|2025-10-31 08:10:30|3641|3629|3642|3630|3642|3630|3641|3629|0
1761898240000|2025-10-31 08:10:40|3641||3642||3642||3641||0
1761898250000|2025-10-31 08:10:50|3641|3629|3641|3629|3642|3630|3641|3629|0
1761898260000|2025-10-31 08:11:00|3640|3628|3641|3628|3641|3629|3640|3628|0
1761898270000|2025-10-31 08:11:10|3640|3629|3640|3628|3640|3629|3640|3628|0
1761898280000|2025-10-31 08:11:20|3641|3629|3640|3629|3641|3629|3640|3628|0
1761898290000|2025-10-31 08:11:30|3641|3630|3641|3630|3641|3630|3640|3630|0
1761898300000|2025-10-31 08:11:40||3629||3630||3630||3629|0
1761898310000|2025-10-31 08:11:50|3642|3629|3641|3630|3642|3630|3641|3629|0
1761898320000|2025-10-31 08:12:00|3640|3629|3641|3629|3641|3630|3640|3629|0
1761898340000|2025-10-31 08:12:20||3630||3629||3630||3629|0
1761898350000|2025-10-31 08:12:30|3640|3628|3640|3628|3640|3628|3639|3628|0
1761898360000|2025-10-31 08:12:40|3639||3640||3640||3639||0
1761898370000|2025-10-31 08:12:50|3639||3640||3640||3639||0
1761898380000|2025-10-31 08:13:00|3639||3639||3640||3639||0
1761898390000|2025-10-31 08:13:10|3640|3627|3640|3628|3640|3628|3639|3627|0
1761898400000|2025-10-31 08:13:20||3629||3629||3629||3628|0
1761898410000|2025-10-31 08:13:30||3628||3629||3629||3628|0
1761898420000|2025-10-31 08:13:40|3641|3628|3640|3629|3641|3629|3640|3628|0
1761898430000|2025-10-31 08:13:50||3628||3628||3628||3628|0
1761898440000|2025-10-31 08:14:00|3639|3627|3639|3627|3640|3628|3639|3627|0
1761898450000|2025-10-31 08:14:10|3638|3626|3637|3626|3639|3626|3637|3626|0
1761898460000|2025-10-31 08:14:20|3638||3637||3638||3637||0
1761898470000|2025-10-31 08:14:30||3625||3625||3626||3625|0
1761898480000|2025-10-31 08:14:40|3638|3626|3637|3626|3638|3626|3637|3626|0
1761898490000|2025-10-31 08:14:50||3625||3626||3626||3625|0
1761898500000|2025-10-31 08:15:00|3638|3625|3638|3627|3638|3627|3638|3625|0
1761898510000|2025-10-31 08:15:10|3637|3626|3637|3626|3637|3627|3637|3626|0
1761898520000|2025-10-31 08:15:20|3638||3637||3638||3637||0
1761898530000|2025-10-31 08:15:30|3636|3625|3637|3625|3637|3626|3636|3625|0
1761898540000|2025-10-31 08:15:40|3636|3626|3637|3625|3637|3626|3636|3625|0
1761898550000|2025-10-31 08:15:50|3636||3637||3637||3636||0
1761898560000|2025-10-31 08:16:00|3636||3637||3637||3636||0
1761898590000|2025-10-31 08:16:30||3626||3626||3626||3625|0
1761898600000|2025-10-31 08:16:40|3638|3625|3638|3626|3638|3626|3638|3625|0
1761898610000|2025-10-31 08:16:50||3627||3627||3627||3627|0
1761898620000|2025-10-31 08:17:00|3639|3628|3639|3628|3639|3628|3639|3628|0
1761898630000|2025-10-31 08:17:10||3627||3627||3628||3627|0
1761898640000|2025-10-31 08:17:20|3638|3626|3639|3627|3639|3627|3638|3626|0
1761898650000|2025-10-31 08:17:30|3638|3626|3639|3627|3639|3627|3638|3626|0
1761898660000|2025-10-31 08:17:40|3638|3626|3638|3626|3639|3627|3638|3626|0
1761898670000|2025-10-31 08:17:50|3639|3627|3638|3627|3639|3627|3638|3626|0
1761898680000|2025-10-31 08:18:00|3637|3626|3638|3626|3638|3627|3637|3626|0
1761898690000|2025-10-31 08:18:10|3637|3627|3637|3626|3638|3627|3637|3626|0
1761898700000|2025-10-31 08:18:20|3638|3625|3637|3625|3638|3625|3637|3625|0
1761898710000|2025-10-31 08:18:30|3638|3626|3638|3626|3638|3626|3637|3625|0
1761898720000|2025-10-31 08:18:40||3627||3627||3627||3627|0
1761898730000|2025-10-31 08:18:50||3626||3627||3627||3626|0
1761898740000|2025-10-31 08:19:00||3626||3626||3626||3626|0
1761898750000|2025-10-31 08:19:10||3627||3627||3627||3626|0
1761898760000|2025-10-31 08:19:20||3626||3626||3627||3626|0
1761898780000|2025-10-31 08:19:40||3627||3627||3627||3626|0
1761898790000|2025-10-31 08:19:50||3626||3626||3627||3626|0
1761898800000|2025-10-31 08:20:00|3637|3625|3637|3625|3637|3625|3637|3625|0
1761898810000|2025-10-31 08:20:10|3636|3624|3636|3625|3637|3625|3636|3624|0
1761898820000|2025-10-31 08:20:20|3635|3624|3636|3624|3636|3625|3635|3624|0
1761898840000|2025-10-31 08:20:40|3635||3636||3636||3635||0
1761898850000|2025-10-31 08:20:50|3635|3623|3635|3623|3635|3623|3634|3623|0
1761898860000|2025-10-31 08:21:00|3634||3635||3635||3634||0
1761898870000|2025-10-31 08:21:10|3634|3624|3635|3623|3635|3624|3634|3623|0
1761898880000|2025-10-31 08:21:20||3624||3624||3624||3624|0
1761898890000|2025-10-31 08:21:30||3623||3624||3624||3623|0
1761898900000|2025-10-31 08:21:40|3634|3623|3635|3623|3635|3623|3634|3623|0
1761898910000|2025-10-31 08:21:50|3634||3635||3635||3634||0
1761898920000|2025-10-31 08:22:00||3624||3623||3624||3623|0
1761898930000|2025-10-31 08:22:10|3634||3635||3635||3634||0
1761898940000|2025-10-31 08:22:20|3634|3622|3633|3620|3634|3622|3633|3620|0
1761898950000|2025-10-31 08:22:30||3620.5||3622||3622||3620.5|0
1761898960000|2025-10-31 08:22:40||3621||3622||3622||3621|0
1761898970000|2025-10-31 08:22:50|3634|3621|3634|3622|3634|3622|3634|3621|0
1761898980000|2025-10-31 08:23:00|3635|3622.5|3634|3623|3635|3623|3634|3622.5|0
1761898990000|2025-10-31 08:23:10||3622||3622||3623||3622|0
1761899000000|2025-10-31 08:23:20|3633|3623|3634|3622|3634|3623|3633|3622|0
1761899020000|2025-10-31 08:23:40|3633|3621|3633|3621|3634|3622|3633|3621|0
1761899030000|2025-10-31 08:23:50|3632||3632||3632||3632||0
1761899040000|2025-10-31 08:24:00||3620||3620||3620||3620|0
1761899070000|2025-10-31 08:24:30|3631||3631||3631||3631||0
1761899080000|2025-10-31 08:24:40|3632||3632||3632||3631||0
1761899090000|2025-10-31 08:24:50|3633|3621|3633|3622|3633|3622|3633|3621|0
1761899110000|2025-10-31 08:25:10||3621||3621||3622||3621|0
1761899120000|2025-10-31 08:25:20||3622||3622||3622||3621|0
1761899130000|2025-10-31 08:25:30||3621||3622||3622||3621|0
1761899140000|2025-10-31 08:25:40|3632|3621|3632|3621|3632|3621|3632|3620|0
1761899150000|2025-10-31 08:25:50||3620||3621||3621||3620|0
1761899160000|2025-10-31 08:26:00|3633|3622|3633|3622|3633|3622|3633|3621|0
1761899170000|2025-10-31 08:26:10|3633.5|3621|3634|3622|3634|3623|3633.5|3621|0
1761899180000|2025-10-31 08:26:20||3623||3623||3623||3622|0
1761899200000|2025-10-31 08:26:40||3622||3622||3623||3622|0
1761899210000|2025-10-31 08:26:50|3633|3623|3634|3622|3634|3623|3633|3622|0
1761899220000|2025-10-31 08:27:00|3633|3621|3633|3621|3634|3621|3633|3621|0
1761899230000|2025-10-31 08:27:10|3634|3622|3633|3622|3634|3622|3633|3621|0
1761899250000|2025-10-31 08:27:30|3634|3623|3634|3623|3634|3623|3633|3623|0
1761899280000|2025-10-31 08:28:00||3622||3622||3622||3622|0
1761899290000|2025-10-31 08:28:10|3633|3621|3633|3621|3634|3622|3633|3621|0
1761899300000|2025-10-31 08:28:20|3634|3622|3634|3622|3634|3622|3634|3622|0
1761899310000|2025-10-31 08:28:30||3623||3622||3623||3622|0
1761899320000|2025-10-31 08:28:40|3633||3634||3634||3633||0
1761899330000|2025-10-31 08:28:50|3633|3621|3633|3621|3634|3621|3633|3621|0
1761899340000|2025-10-31 08:29:00|3632||3633||3633||3632||0
1761899360000|2025-10-31 08:29:20|3632||3632||3633||3632||0
1761899370000|2025-10-31 08:29:30|3633|3622|3633|3621|3633|3622|3633|3621|0
1761899380000|2025-10-31 08:29:40||3622||3622||3622||3621|0
1761899390000|2025-10-31 08:29:50||3621||3621||3622||3621|0
1761899400000|2025-10-31 08:30:00|3632|3620|3633|3621|3633|3621|3632|3620|0
1761899410000|2025-10-31 08:30:10|3632|3622|3633|3622|3633|3622|3632|3622|0
1761899420000|2025-10-31 08:30:20||3621||3621||3622||3621|0
1761899430000|2025-10-31 08:30:30|3632||3633||3633||3632||0
1761899440000|2025-10-31 08:30:40||3622||3622||3622||3622|0
1761899460000|2025-10-31 08:31:00||3621||3621||3622||3621|0
1761899470000|2025-10-31 08:31:10||3622||3621||3622||3621|0
1761899500000|2025-10-31 08:31:40||3621.5||3622||3622||3621.5|0
1761899510000|2025-10-31 08:31:50|3633.5|3623|3633.5|3623|3633.5|3623|3633.5|3623|0
1761899520000|2025-10-31 08:32:00||3622||3622||3623||3622|0
1761899530000|2025-10-31 08:32:10|3633||3633||3633||3633||0
1761899540000|2025-10-31 08:32:20|3633.5||3633.5||3633.5||3633||0
1761899550000|2025-10-31 08:32:30|3634|3623|3634|3622|3634|3623|3634|3622|0
1761899560000|2025-10-31 08:32:40||3623||3623||3623||3622|0
1761899570000|2025-10-31 08:32:50|3635||3635||3635||3634||0
1761899590000|2025-10-31 08:33:10|3634|3622|3634|3622|3635|3622|3634|3622|0
1761899600000|2025-10-31 08:33:20||3623||3623||3623||3622|0
1761899610000|2025-10-31 08:33:30||3622||3623||3623||3622|0
1761899620000|2025-10-31 08:33:40||3622||3623||3623||3622|0
1761899630000|2025-10-31 08:33:50||3622||3622||3622||3622|0
1761899640000|2025-10-31 08:34:00||3623||3622||3623||3622|0
1761899650000|2025-10-31 08:34:10||3623||3622||3623||3622|0
1761899660000|2025-10-31 08:34:20||3623||3623||3623||3622|0
1761899670000|2025-10-31 08:34:30||3622||3623||3623||3622|0
1761899680000|2025-10-31 08:34:40||3622||3623||3623||3622|0
1761899700000|2025-10-31 08:35:00||3622||3622||3622||3622|0
1761899710000|2025-10-31 08:35:10||3623||3623||3623||3622|0
1761899720000|2025-10-31 08:35:20|3635|3624|3635|3624|3635|3624|3634|3624|0
1761899730000|2025-10-31 08:35:30|3634|3623|3634|3623|3634|3623|3634|3623|0
1761899740000|2025-10-31 08:35:40||3622||3623||3623||3622|0
1761899750000|2025-10-31 08:35:50||3622||3622||3623||3622|0
1761899760000|2025-10-31 08:36:00||3623||3622||3623||3622|0
1761899770000|2025-10-31 08:36:10|3633|3621|3633|3621|3633|3621|3633|3621|0
1761899780000|2025-10-31 08:36:20||3622||3621||3622||3621|0
1761899790000|2025-10-31 08:36:30|3632|3622|3632|3621|3633|3622|3632|3621|0
1761899800000|2025-10-31 08:36:40||3620||3620||3620||3620|0
1761899810000|2025-10-31 08:36:50|3631||3632||3632||3631||0
1761899820000|2025-10-31 08:37:00|3631||3632||3632||3631||0
1761899830000|2025-10-31 08:37:10|3631||3631||3631||3631||0
1761899840000|2025-10-31 08:37:20|3632||3632||3632||3631||0
1761899850000|2025-10-31 08:37:30|3631||3631||3632||3631||0
1761899860000|2025-10-31 08:37:40|3630|3619|3631|3619|3631|3619|3630|3619|0
1761899870000|2025-10-31 08:37:50|3630||3631||3631||3630||0
1761899880000|2025-10-31 08:38:00|3630.5||3630||3631||3630||0
1761899890000|2025-10-31 08:38:10|3629.5|3620.5|3629.5|3620.5|3629.5|3620.5|3629.5|3620.5|0
1761899900000|2025-10-31 08:38:20|3628.5|3619.5|3628|3620|3628.5|3621|3628|3619.5|0
1761899910000|2025-10-31 08:38:30|3627|3619.5|3626|3618.5|3627|3619.5|3626|3618.5|0
1761899920000|2025-10-31 08:38:40||3618||3618||3618.5||3618|0
1761899930000|2025-10-31 08:38:50|3625.5|3617.5|3625|3617.5|3625.5|3617.5|3625|3617.5|0
1761899940000|2025-10-31 08:39:00|3625.5|3618|3626|3618.5|3626|3618.5|3625.5|3618|0
1761899950000|2025-10-31 08:39:10|3626.5||3626.5||3626.5||3626.5||0
1761899960000|2025-10-31 08:39:20|3627.5||3627.5||3627.5||3627.5||0
1761900060000|2025-10-31 08:41:00||3619||3618.5||3619||3618.5|0
1761900070000|2025-10-31 08:41:10|3627|3617.5|3626.5|3618|3627|3618|3626.5|3617.5|0
1761900080000|2025-10-31 08:41:20||3617.5||3617.5||3617.5||3617.5|0
1761900090000|2025-10-31 08:41:30||3618||3618||3618||3618|0
1761900100000|2025-10-31 08:41:40||3618.5||3618||3618.5||3618|0
1761900110000|2025-10-31 08:41:50||3618.5||3617.5||3618.5||3617.5|0
1761900140000|2025-10-31 08:42:20||3617||3617.5||3617.5||3617|0
1761900150000|2025-10-31 08:42:30||3618||3617.5||3618||3617.5|0
1761900160000|2025-10-31 08:42:40||3617||3617||3617||3617|0
1761900180000|2025-10-31 08:43:00||3617.5||3617.5||3617.5||3617.5|0
1761900190000|2025-10-31 08:43:10|3626|3617|3625.5|3617|3626|3617|3625.5|3617|0
1761900210000|2025-10-31 08:43:30||3617.5||3617.5||3617.5||3617.5|0
1761900220000|2025-10-31 08:43:40||3617||3617||3617||3617|0
1761900230000|2025-10-31 08:43:50||3617.5||3617.5||3617.5||3617.5|0
1761900240000|2025-10-31 08:44:00||3617||3617||3617||3616.5|0
1761900280000|2025-10-31 08:44:40||3616.5||3616.5||3616.5||3616.5|0
1761900310000|2025-10-31 08:45:10|3624.5|3616|3624.5|3615.5|3624.5|3616.5|3624.5|3615.5|0
1761900320000|2025-10-31 08:45:20||3615||3615||3615||3615|0
1761900340000|2025-10-31 08:45:40|3624||3623.5||3624||3623.5||0
1761900350000|2025-10-31 08:45:50||3614.5||3614.5||3614.5||3614.5|0
1761900360000|2025-10-31 08:46:00|3623|3614|3622|3614|3623|3614.5|3621.5|3613|0
1761900370000|2025-10-31 08:46:10|3622.5||3622||3622.5||3622||0
1761900380000|2025-10-31 08:46:20|3622.5||3622||3622.5||3622||0
1761900390000|2025-10-31 08:46:30|3622.5|3615|3622.5|3615|3622.5|3615|3622.5|3615|0
1761900410000|2025-10-31 08:46:50||3614.5||3614.5||3614.5||3614.5|0
1761900420000|2025-10-31 08:47:00||3615||3614.5||3615||3614.5|0
1761900440000|2025-10-31 08:47:20||3614||3614.5||3614.5||3614|0
1761900460000|2025-10-31 08:47:40||3614||3615||3615||3614|0
1761900470000|2025-10-31 08:47:50|3623|3615.5|3623.5|3616|3623.5|3616|3623|3615.5|0
1761900480000|2025-10-31 08:48:00||3615.5||3615.5||3615.5||3615.5|0
1761900490000|2025-10-31 08:48:10|3624.5|3616|3625.5|3618|3625.5|3618|3623.5|3616|0
1761900500000|2025-10-31 08:48:20|3626||3626||3626||3626||0
1761900520000|2025-10-31 08:48:40|3625.5|3617.5|3625.5|3617.5|3625.5|3617.5|3625.5|3617.5|0
1761900550000|2025-10-31 08:49:10|3626||3626||3626||3626||0
1761900560000|2025-10-31 08:49:20|3625|3617|3625|3617|3625|3617|3625|3617|0
1761900570000|2025-10-31 08:49:30||3617.5||3617.5||3617.5||3617.5|0
1761900580000|2025-10-31 08:49:40||3617||3617||3617||3617|0
1761900600000|2025-10-31 08:50:00||3616.5||3616.5||3617||3616.5|0
1761900640000|2025-10-31 08:50:40|3625.5|3615.5|3625.5|3615.5|3625.5|3615.5|3625.5|3615.5|0
1761900650000|2025-10-31 08:50:50||3615||3615.5||3615.5||3615|0
1761900660000|2025-10-31 08:51:00||3615||3615||3615||3615|0
1761900670000|2025-10-31 08:51:10|3625|3615.5|3625.5|3615.5|3625.5|3615.5|3625|3615.5|0
1761900680000|2025-10-31 08:51:20||3615||3615||3615||3615|0
1761900700000|2025-10-31 08:51:40|3626||3625||3626||3625||0
1761900710000|2025-10-31 08:51:50|3625.5||3625||3625.5||3625||0
1761900780000|2025-10-31 08:53:00|3624.5|3616.5|3624.5|3616.5|3625|3616.5|3624|3616.5|0
1761900790000|2025-10-31 08:53:10|3625||3620||3625||3620||0
1761900800000|2025-10-31 08:53:20|3619|3617|3624.5|3617|3625|3617|3619|3616.5|1
1761900810000|2025-10-31 08:53:30|3624|3616.5|3624|3616|3624|3616.5|3624|3616|0
1761900820000|2025-10-31 08:53:40|3623.5|3616.5|3624.5|3616.5|3624.5|3616.5|3623.5|3616.5|0
1761900830000|2025-10-31 08:53:50||3617||3616.5||3617||3616.5|0
1761900840000|2025-10-31 08:54:00|3624||3624.5||3624.5||3624||0
1761900860000|2025-10-31 08:54:20||3616||3616||3616.5||3616|0
1761900890000|2025-10-31 08:54:50||3617||3617||3617||3617|0
1761900900000|2025-10-31 08:55:00||3616.5||3616.5||3616.5||3616|0
1761900910000|2025-10-31 08:55:10|3625||3624.5||3625||3624.5||0
1761900920000|2025-10-31 08:55:20|3625||3625||3625||3625||0
1761900950000|2025-10-31 08:55:50||3617||3617.5||3617.5||3617|0
1761901020000|2025-10-31 08:57:00|3624.5|3617|3625|3616.5|3625|3617|3624.5|3616.5|0
1761901100000|2025-10-31 08:58:20|3624.5||3624.5||3624.5||3624.5||0
1761901120000|2025-10-31 08:58:40||3616||3616||3616.5||3616|0
1761901130000|2025-10-31 08:58:50||3617||3617||3617||3617|0
1761901140000|2025-10-31 08:59:00|3625|3617.5|3625|3617.5|3625|3617.5|3625|3617.5|0
1761901150000|2025-10-31 08:59:10|3624.5||3624.5||3624.5||3624.5||0
1761901160000|2025-10-31 08:59:20|3625||3625||3625||3625||0
1761901170000|2025-10-31 08:59:30|3623||3623||3623||3623||0
1761901180000|2025-10-31 08:59:40||3618||3618.5||3618.5||3618|0
1761901260000|2025-10-31 09:01:00|3625|3619.5|3625|3619.5|3625|3619.5|3625|3619.5|2
1761901270000|2025-10-31 09:01:10||3620||3620.5||3620.5||3620|0
1761901290000|2025-10-31 09:01:30||3620||3620||3620||3620|0
1761901310000|2025-10-31 09:01:50||3619||3620.5||3620.5||3619|0
1761901320000|2025-10-31 09:02:00||3620||3620||3620||3619.5|0
1761901340000|2025-10-31 09:02:20||3620.5||3620||3620.5||3619.5|0
1761901350000|2025-10-31 09:02:30||3619.5||3619.5||3619.5||3619.5|0
1761901400000|2025-10-31 09:03:20||3620||3620||3620||3620|0
1761901410000|2025-10-31 09:03:30||3620.5||3620.5||3620.5||3620|0
1761901430000|2025-10-31 09:03:50||3620||3620.5||3620.5||3620|0
1761901440000|2025-10-31 09:04:00||3620||3619.5||3620.5||3619.5|0
1761901450000|2025-10-31 09:04:10||3620||3620||3620||3620|0
1761901470000|2025-10-31 09:04:30||3619.5||3619.5||3619.5||3619.5|0
1761901490000|2025-10-31 09:04:50||3619||3619.5||3620||3619|0
1761901500000|2025-10-31 09:05:00||3619||3619.5||3619.5||3619|0
1761901510000|2025-10-31 09:05:10||3620||3619||3620||3619|0
1761901530000|2025-10-31 09:05:30||3619.5||3620||3620||3619.5|0
1761901540000|2025-10-31 09:05:40||3620.5||3620.5||3621||3620.5|0
1761901550000|2025-10-31 09:05:50||3621||3620.5||3621||3620.5|0
1761901650000|2025-10-31 09:07:30||3620||3619||3620.5||3618|0
1761901660000|2025-10-31 09:07:40||3618||3619||3619||3618|0
1761901670000|2025-10-31 09:07:50||3618||3619||3619||3618|0
1761901680000|2025-10-31 09:08:00||3618||3619||3619||3618|0
1761901690000|2025-10-31 09:08:10||3620||3620||3620||3618|2
1761901720000|2025-10-31 09:08:40|3632|3621|3633|3620|3633|3621|3632|3620|26
1761901730000|2025-10-31 09:08:50||3621||3621||3621||3620|0
1761901740000|2025-10-31 09:09:00|3633.5||3633||3633.5||3633||0
1761901770000|2025-10-31 09:09:30||3620||3621||3621||3620|0
1761901780000|2025-10-31 09:09:40||3620||3620||3621||3620|0
1761901790000|2025-10-31 09:09:50||3621||3621||3621||3620|0
1761901800000|2025-10-31 09:10:00||3620||3620||3621||3620|0
1761901810000|2025-10-31 09:10:10|3632|3621|3632|3620|3632|3621|3632|3620|0
1761901860000|2025-10-31 09:11:00||3621||3620||3621||3620|0
1761901880000|2025-10-31 09:11:20||3621||3621||3621||3621|0
1761901890000|2025-10-31 09:11:30||3620||3620||3621||3620|0
1761901900000|2025-10-31 09:11:40||3621||3621||3621||3620|0
1761901910000|2025-10-31 09:11:50||3620||3620||3621||3620|0
1761901920000|2025-10-31 09:12:00||3620.5||3621||3621||3620|0
1761901930000|2025-10-31 09:12:10||3620||3620||3621||3620|0
1761901940000|2025-10-31 09:12:20||3620.5||3621||3621||3620|0
1761901950000|2025-10-31 09:12:30||3620||3621||3621||3620|0
1761901960000|2025-10-31 09:12:40||3620||3620||3621||3620|0
1761901970000|2025-10-31 09:12:50||3620.5||3620||3621||3620|0
1761901980000|2025-10-31 09:13:00||3621||3621||3621||3620|0
1761901990000|2025-10-31 09:13:10||3620||3620||3621||3620|0
1761902000000|2025-10-31 09:13:20||3621||3621||3621||3620|0
1761902010000|2025-10-31 09:13:30||3620||3621||3622||3620|0
1761902020000|2025-10-31 09:13:40|3633|3622|3633.5|3623|3633.5|3623|3633|3621|0
1761902030000|2025-10-31 09:13:50|3635||3635||3635||3635||0
1761902040000|2025-10-31 09:14:00||3622||3622||3622||3622|0
1761902050000|2025-10-31 09:14:10||3623||3623||3623||3623|0
1761902060000|2025-10-31 09:14:20|3634|3622|3634|3622|3634|3622|3634|3622|0
1761902070000|2025-10-31 09:14:30|3633.5||3633.5||3633.5||3633.5||0
1761902100000|2025-10-31 09:15:00|3633||3633||3633||3633||0
1761902150000|2025-10-31 09:15:50|3633.5|3624|3633.5|3624|3633.5|3624|3633.5|3624|0
1761902170000|2025-10-31 09:16:10|3635||3635||3635||3635||0
1761902190000|2025-10-31 09:16:30||3625||3625||3625||3625|0
1761902200000|2025-10-31 09:16:40||3624||3624||3624||3624|0
1761902210000|2025-10-31 09:16:50||3625||3624||3625||3624|0
1761902220000|2025-10-31 09:17:00||3625||3624||3625||3624|0
1761902230000|2025-10-31 09:17:10||3625||3625||3625||3625|0
1761902240000|2025-10-31 09:17:20||3624||3624||3624||3624|0
1761902250000|2025-10-31 09:17:30||3625||3625||3625||3625|0
1761902300000|2025-10-31 09:18:20|3636|3624|3636|3624|3636|3624|3636|3624|0
1761902310000|2025-10-31 09:18:30|3637||3636||3637||3636||0
1761902320000|2025-10-31 09:18:40|3637||3637||3637||3636||0
1761902330000|2025-10-31 09:18:50|3636||3636||3637||3635||0
1761902340000|2025-10-31 09:19:00|3637|3625|3636|3625|3637|3625|3636|3625|0
1761902350000|2025-10-31 09:19:10|3637||3637||3637||3636||0
1761902360000|2025-10-31 09:19:20|3636||3636||3637||3636||0
1761902370000|2025-10-31 09:19:30|3637||3636||3637||3636||0
1761902380000|2025-10-31 09:19:40|3637||3636||3637||3636||0
1761902390000|2025-10-31 09:19:50|3637||3637||3637||3636||0
1761902400000|2025-10-31 09:20:00|3636||3636||3637||3636||0
1761902410000|2025-10-31 09:20:10|3637||3636||3637||3636||0
1761902420000|2025-10-31 09:20:20|3637||3637||3637||3636||0
1761902430000|2025-10-31 09:20:30|3636||3636||3637||3636||0
1761902440000|2025-10-31 09:20:40|3637||3637||3637||3636||0
1761902450000|2025-10-31 09:20:50|3636||3636||3637||3636||0
1761902460000|2025-10-31 09:21:00|3637|3624|3636|3624|3638|3624|3636|3624|0
1761902500000|2025-10-31 09:21:40||3625||3624||3625||3624|0
1761902520000|2025-10-31 09:22:00|3635||3636||3636||3635||0
1761902540000|2025-10-31 09:22:20||3625||3625||3625||3624|0
1761902550000|2025-10-31 09:22:30||3624||3624||3624||3624|0
1761902560000|2025-10-31 09:22:40||3625||3625||3625||3625|0
1761902570000|2025-10-31 09:22:50||3624||3624||3624||3624|0
1761902580000|2025-10-31 09:23:00|3635||3635||3636||3635||0
1761902590000|2025-10-31 09:23:10|3636||3635||3636||3635||0
1761902600000|2025-10-31 09:23:20|3634||3635||3635||3634||0
1761902610000|2025-10-31 09:23:30|3634||3634||3634||3634||0
1761902620000|2025-10-31 09:23:40|3635||3635||3635||3634||0
1761902630000|2025-10-31 09:23:50|3634||3634||3634||3634||0
1761902800000|2025-10-31 09:26:40|3633||3633||3633||3633||0
1761902840000|2025-10-31 09:27:20|3634||3634||3634||3634||0
1761902850000|2025-10-31 09:27:30|3633||3633||3633||3633||0
1761902880000|2025-10-31 09:28:00|3634||3633||3634||3633||0
1761902910000|2025-10-31 09:28:30|3632.5||3632.5||3632.5||3632.5||0
1761902940000|2025-10-31 09:29:00|3632||3632.5||3632.5||3632||0
1761903300000|2025-10-31 09:35:00|3632||3632.5||3632.5||3632||0
1761903310000|2025-10-31 09:35:10|3632||3632||3632||3632||0
1761903340000|2025-10-31 09:35:40|3632.5||3632.5||3632.5||3632.5||0
1761903350000|2025-10-31 09:35:50|3632||3632||3632||3632||0
1761903360000|2025-10-31 09:36:00|3631||3631||3631||3631||0
1761903540000|2025-10-31 09:39:00|3630|3618|3630|3619|3630|3619|3630|3618|2
1761903550000|2025-10-31 09:39:10||3618||3619||3619||3618|0
1761903560000|2025-10-31 09:39:20||3618||3619||3619||3618|0
1761903570000|2025-10-31 09:39:30||3618||3618||3619||3618|0
1761903580000|2025-10-31 09:39:40||3617||3618||3618||3617|0
1761903590000|2025-10-31 09:39:50|3631|3619|3631|3619|3631|3619|3631|3619|0
1761903600000|2025-10-31 09:40:00|3630||3631||3631||3630||0
1761903630000|2025-10-31 09:40:30||3620||3620||3620||3620|0
1761903640000|2025-10-31 09:40:40||3619||3619||3620||3619|0
1761903690000|2025-10-31 09:41:30|3630|3618|3630|3618|3630|3619|3630|3618|0
1761903700000|2025-10-31 09:41:40||3617||3617||3617||3617|0
1761903710000|2025-10-31 09:41:50|3629.5|3618|3629.5|3618|3629.5|3618|3629|3617|0
1761903730000|2025-10-31 09:42:10|3629|3617|3629.5|3618|3629.5|3618|3629|3617|0
1761903740000|2025-10-31 09:42:20|3629|3617|3629|3618|3629|3618|3629|3617|0
1761903760000|2025-10-31 09:42:40||3617||3617||3618||3617|0
1761903770000|2025-10-31 09:42:50|3629.5|3618|3629.5|3618|3629.5|3618|3629.5|3617|0
1761903780000|2025-10-31 09:43:00||3617||3618||3618||3617|0
1761903790000|2025-10-31 09:43:10||3617||3617||3618||3617|0
1761903800000|2025-10-31 09:43:20||3618||3618||3618||3617|0
1761903820000|2025-10-31 09:43:40|3629|3617|3629.5|3618|3629.5|3618|3629|3617|0
1761903830000|2025-10-31 09:43:50|3629|3617|3629|3618|3629.5|3618|3629|3617|0
1761903840000|2025-10-31 09:44:00||3617||3617||3617||3617|0
1761903850000|2025-10-31 09:44:10|3628.5|3618|3627|3619.5|3628.5|3620|3627|3617|0
1761903860000|2025-10-31 09:44:20||3619||3619||3619||3619|0
1761903900000|2025-10-31 09:45:00||3618.5||3618.5||3618.5||3618.5|0
1761903910000|2025-10-31 09:45:10|3627.5||3627.5||3627.5||3627.5||0
1761903930000|2025-10-31 09:45:30||3619||3619.5||3619.5||3619|0
1761903940000|2025-10-31 09:45:40|3627||3627||3627||3627||0
1761903950000|2025-10-31 09:45:50|3627.5||3627.5||3627.5||3627.5||0
1761903960000|2025-10-31 09:46:00|3627||3627.5||3627.5||3627||0
1761904050000|2025-10-31 09:47:30||3620||3619.5||3620||3619.5|0
1761904060000|2025-10-31 09:47:40||3619||3619||3619.5||3619|0
1761904080000|2025-10-31 09:48:00||3618.5||3619||3619||3618.5|0
1761904090000|2025-10-31 09:48:10||3618.5||3618.5||3619||3618.5|0
1761904120000|2025-10-31 09:48:40||3619||3619.5||3619.5||3619|0
1761904130000|2025-10-31 09:48:50|3627|3620|3627|3619.5|3627|3620|3627|3619.5|0
1761904140000|2025-10-31 09:49:00|3627.5||3627.5||3627.5||3627.5||0
1761904160000|2025-10-31 09:49:20||3619||3619||3619||3619|0
1761904190000|2025-10-31 09:49:50||3618.5||3618.5||3618.5||3618.5|0
1761904210000|2025-10-31 09:50:10|3627||3627||3627||3627||0
1761904220000|2025-10-31 09:50:20|3627.5|3619.5|3627.5|3619.5|3627.5|3619.5|3627.5|3619.5|0
1761904240000|2025-10-31 09:50:40|3628||3627.5||3628||3627.5||0
1761904260000|2025-10-31 09:51:00|3628||3628||3628||3628||0
1761904290000|2025-10-31 09:51:30|3628.5||3628.5||3628.5||3628.5||0
1761904300000|2025-10-31 09:51:40||3620.5||3620.5||3620.5||3620.5|0
1761904340000|2025-10-31 09:52:20||3620||3620.5||3620.5||3620|0
1761904350000|2025-10-31 09:52:30||3620||3620||3620||3620|0
1761904380000|2025-10-31 09:53:00||3619.5||3619.5||3620||3619.5|0
1761904420000|2025-10-31 09:53:40||3620||3620||3620||3620|0
1761904440000|2025-10-31 09:54:00||3619.5||3619.5||3620||3619.5|0
1761904450000|2025-10-31 09:54:10||3619||3619||3619||3619|0
1761904470000|2025-10-31 09:54:30|3628|3619.5|3627.5|3619.5|3628|3620|3627.5|3619.5|0
1761904480000|2025-10-31 09:54:40|3627||3627.5||3627.5||3627||0
1761904500000|2025-10-31 09:55:00|3628||3628||3628||3628||0
1761904540000|2025-10-31 09:55:40||3619||3619||3619.5||3619|0
1761904550000|2025-10-31 09:55:50|3627.5|3618.5|3626.5|3618.5|3627.5|3618.5|3626.5|3618.5|0
1761904560000|2025-10-31 09:56:00|3627||3627||3627||3627||0
1761904570000|2025-10-31 09:56:10|3627.5|3619|3627.5|3619.5|3627.5|3619.5|3627.5|3619|0
1761904580000|2025-10-31 09:56:20|3628|3620|3628.5|3620.5|3628.5|3620.5|3627.5|3620|0
1761904590000|2025-10-31 09:56:30|3628|3620|3628|3620|3628|3620|3628|3620|0
1761904600000|2025-10-31 09:56:40||3620.5||3620.5||3620.5||3620.5|0
1761904610000|2025-10-31 09:56:50||3620||3620.5||3620.5||3620|0
1761904630000|2025-10-31 09:57:10|3628.5|3620|3628.5|3620|3628.5|3620|3628.5|3620|0
1761904640000|2025-10-31 09:57:20||3620.5||3620.5||3620.5||3620.5|0
1761904650000|2025-10-31 09:57:30||3620||3620.5||3620.5||3620|0
1761904660000|2025-10-31 09:57:40||3621||3620.5||3621||3620.5|0
1761904680000|2025-10-31 09:58:00||3621||3620.5||3621||3620.5|0
1761904690000|2025-10-31 09:58:10||3620||3620||3620||3620|0
1761904710000|2025-10-31 09:58:30||3619.5||3619.5||3619.5||3619.5|0
1761904740000|2025-10-31 09:59:00||3619||3619||3619||3619|0
1761904750000|2025-10-31 09:59:10|3629|3618|3629|3617|3629|3618|3629|3617|0
1761904800000|2025-10-31 10:00:00|3628|3616|3626.5|3617.5|3628|3617.5|3626.5|3616|0
1761904810000|2025-10-31 10:00:10|3626|3618|3625.5|3618|3626|3618|3625.5|3617.5|0
1761904830000|2025-10-31 10:00:30||3617.5||3617.5||3617.5||3617.5|0
1761904840000|2025-10-31 10:00:40|3626.5||3626||3626.5||3625.5||0
1761904850000|2025-10-31 10:00:50|3626.5|3618.5|3626|3618.5|3626.5|3618.5|3626|3618.5|0
1761904860000|2025-10-31 10:01:00|3626.5||3626.5||3626.5||3626.5||0
1761904890000|2025-10-31 10:01:30||3618||3618||3618||3618|0
1761904900000|2025-10-31 10:01:40||3618.5||3618||3618.5||3617.5|0
1761904920000|2025-10-31 10:02:00|3626|3618.5|3626.5|3618.5|3626.5|3619|3626|3618.5|0
1761904930000|2025-10-31 10:02:10||3619||3618.5||3619||3618.5|0
1761904940000|2025-10-31 10:02:20|3627||3627||3627||3627||0
1761904950000|2025-10-31 10:02:30|3627.5|3619|3627.5|3619.5|3627.5|3619.5|3627.5|3619|0
1761904960000|2025-10-31 10:02:40||3619||3618.5||3619||3618.5|0
1761905000000|2025-10-31 10:03:20|3627||3626.5||3627||3626.5||0
1761905010000|2025-10-31 10:03:30|3626||3626.5||3626.5||3626||0
1761905040000|2025-10-31 10:04:00|3626||3627||3627||3626||0
1761905090000|2025-10-31 10:04:50|3627.5|3619|3627.5|3619.5|3627.5|3619.5|3627.5|3619|0
1761905100000|2025-10-31 10:05:00||3619||3619.5||3619.5||3619|0
1761905110000|2025-10-31 10:05:10||3619||3619||3619||3619|0
1761905130000|2025-10-31 10:05:30||3618.5||3618.5||3618.5||3618.5|0
1761905150000|2025-10-31 10:05:50||3618||3618||3618.5||3618|0
1761905160000|2025-10-31 10:06:00|3626.5|3617.5|3626.5|3617.5|3626.5|3617.5|3626.5|3616.5|0
1761905170000|2025-10-31 10:06:10|3626||3626||3626||3625.5||0
1761905180000|2025-10-31 10:06:20|3625.5||3626||3626||3625.5||0
1761905190000|2025-10-31 10:06:30|3625.5||3625.5||3625.5||3625.5||0
1761905200000|2025-10-31 10:06:40|3626|3618|3626.5|3619|3626.5|3619|3626|3618|0
1761905210000|2025-10-31 10:06:50|3627.5||3626.5||3627.5||3626.5||0
1761905220000|2025-10-31 10:07:00|3626||3626||3626||3626||0
1761905230000|2025-10-31 10:07:10||3618.5||3618.5||3619||3618|0
1761905240000|2025-10-31 10:07:20||3618||3618||3618||3618|0
1761905260000|2025-10-31 10:07:40|3625.5||3625.5||3625.5||3625.5||0
1761905270000|2025-10-31 10:07:50|3626||3626||3626||3626||0
1761905280000|2025-10-31 10:08:00|3626.5||3626.5||3627||3626||0
1761905290000|2025-10-31 10:08:10|3626||3626||3626.5||3626||0
1761905320000|2025-10-31 10:08:40|3626.5||3626||3626.5||3626||0
1761905330000|2025-10-31 10:08:50|3625.5||3626||3626||3625.5||0
1761905360000|2025-10-31 10:09:20|3625.5||3626||3626||3625.5||0
1761905390000|2025-10-31 10:09:50|3626.5||3626.5||3626.5||3626.5||0
1761905460000|2025-10-31 10:11:00||3618.5||3618||3618.5||3618|0
1761905490000|2025-10-31 10:11:30||3617.5||3617.5||3617.5||3617.5|0
1761905560000|2025-10-31 10:12:40|3626||3626||3626||3626||0
1761905570000|2025-10-31 10:12:50|3626.5|3618.5|3626.5|3618.5|3626.5|3618.5|3626.5|3618.5|0
1761905600000|2025-10-31 10:13:20|3627||3626.5||3627||3626.5||0
1761905660000|2025-10-31 10:14:20||3619||3619||3619||3619|0
1761905670000|2025-10-31 10:14:30|3628|3618.5|3628|3616|3628|3618.5|3628|3616|0
1761905700000|2025-10-31 10:15:00|3627.5|3616.5|3627.5|3618.5|3627.5|3618.5|3627.5|3616.5|0
1761905710000|2025-10-31 10:15:10|3627|3619|3627|3619.5|3627|3619.5|3626.5|3619|0
1761905720000|2025-10-31 10:15:20|3627.5|3620|3627.5|3619.5|3627.5|3620|3627.5|3619.5|0
1761905730000|2025-10-31 10:15:30||3619||3619||3619.5||3619|0
1761905780000|2025-10-31 10:16:20||3618.5||3618.5||3618.5||3618.5|0
1761905800000|2025-10-31 10:16:40|3627||3627||3627||3625.5||0
1761905810000|2025-10-31 10:16:50|3626.5||3626.5||3626.5||3626||0
1761905820000|2025-10-31 10:17:00|3626||3626||3626||3626||0
1761905840000|2025-10-31 10:17:20|3626.5||3626.5||3626.5||3626.5||0
1761905880000|2025-10-31 10:18:00|3626||3626||3626||3626||0
1761905890000|2025-10-31 10:18:10|3627||3626.5||3627||3626||0
1761905900000|2025-10-31 10:18:20|3627.5|3617.5|3626|3619|3627.5|3619|3626|3617.5|0
1761905910000|2025-10-31 10:18:30|3625.5|3618.5|3625.5|3618.5|3625.5|3618.5|3625.5|3618.5|0
1761905920000|2025-10-31 10:18:40|3625|3618|3625|3617.5|3625|3618|3625|3616.5|0
1761905930000|2025-10-31 10:18:50|3625.5|3618|3625|3617.5|3625.5|3618|3625|3617.5|0
1761905940000|2025-10-31 10:19:00|3624.5|3617|3624.5|3617|3624.5|3617|3624|3617|0
1761905950000|2025-10-31 10:19:10||3616.5||3616.5||3616.5||3616.5|0
1761905970000|2025-10-31 10:19:30|3624||3624||3624||3624||0
1761905980000|2025-10-31 10:19:40|3624.5||3624.5||3624.5||3624||0
1761906000000|2025-10-31 10:20:00||3617||3616.5||3617||3616.5|0
1761906020000|2025-10-31 10:20:20||3617||3617||3617||3617|0
1761906030000|2025-10-31 10:20:30||3616.5||3616.5||3616.5||3616.5|0
1761906050000|2025-10-31 10:20:50||3616||3615.5||3616||3615.5|0
1761906060000|2025-10-31 10:21:00||3616||3616||3616.5||3616|0
1761906120000|2025-10-31 10:22:00||3616.5||3617||3617||3616.5|0
1761906130000|2025-10-31 10:22:10|3625||3625||3625||3625||0
1761906140000|2025-10-31 10:22:20|3625.5||3625||3625.5||3625||0
1761906150000|2025-10-31 10:22:30|3625.5|3617.5|3625.5|3617.5|3626|3618|3625.5|3617.5|0
1761906160000|2025-10-31 10:22:40||3618||3618||3618||3618|0
1761906190000|2025-10-31 10:23:10||3617.5||3617.5||3617.5||3617.5|0
1761906220000|2025-10-31 10:23:40|3625||3625||3625||3625||0
1761906230000|2025-10-31 10:23:50|3625.5||3625.5||3625.5||3625.5||0
1761906260000|2025-10-31 10:24:20||3618||3617||3618||3617|0
1761906320000|2025-10-31 10:25:20|3625|3616.5|3624.5|3616.5|3625|3616.5|3624.5|3616.5|0
1761906370000|2025-10-31 10:26:10||3617||3617||3617||3617|0
1761906380000|2025-10-31 10:26:20||3616||3616.5||3616.5||3616|0
1761906390000|2025-10-31 10:26:30||3616||3616||3616||3616|0
1761906420000|2025-10-31 10:27:00|3625||3624.5||3625||3624.5||0
1761906470000|2025-10-31 10:27:50|3624||3624||3624||3624||0
1761906480000|2025-10-31 10:28:00|3624.5|3617|3625|3617|3625|3617|3624.5|3617|0
1761906490000|2025-10-31 10:28:10||3617.5||3617||3617.5||3617|0
1761906510000|2025-10-31 10:28:30||3616.5||3616.5||3616.5||3616.5|0
1761906550000|2025-10-31 10:29:10|3625.5|3617|3625.5|3617.5|3625.5|3617.5|3625.5|3617|0
1761906560000|2025-10-31 10:29:20|3625||3625.5||3625.5||3625||0
1761906580000|2025-10-31 10:29:40|3625|3618|3625.5|3618|3626|3618|3625|3618|0
1761906590000|2025-10-31 10:29:50|3626|3618.5|3626|3618|3626|3618.5|3626|3618|0
1761906620000|2025-10-31 10:30:20||3618.5||3618.5||3618.5||3618.5|0
1761906630000|2025-10-31 10:30:30||3618||3618||3618||3618|0
1761906640000|2025-10-31 10:30:40|3626.5|3618.5|3626.5|3618.5|3626.5|3618.5|3626.5|3618|0
1761906650000|2025-10-31 10:30:50|3627|3619|3627|3619|3627|3619|3627|3619|0
1761906660000|2025-10-31 10:31:00|3626.5||3627||3627||3626.5||0
1761906690000|2025-10-31 10:31:30||3618.5||3618.5||3618.5||3618.5|0
1761906700000|2025-10-31 10:31:40||3618||3618||3618||3618|0
1761906710000|2025-10-31 10:31:50|3626.5|3617.5|3626|3617.5|3626.5|3617.5|3626|3617.5|0
1761906740000|2025-10-31 10:32:20||3618||3617.5||3618||3617.5|0
1761906750000|2025-10-31 10:32:30||3618||3617.5||3618||3617.5|0
1761906790000|2025-10-31 10:33:10||3618||3617.5||3618||3617.5|0
1761906890000|2025-10-31 10:34:50||3618||3618||3618||3618|0
1761906910000|2025-10-31 10:35:10|3625|3617.5|3625|3617|3625|3617.5|3625|3617|0
1761906920000|2025-10-31 10:35:20||3616.5||3616.5||3616.5||3616.5|0
1761906940000|2025-10-31 10:35:40||3617||3617.5||3617.5||3617|0
1761906950000|2025-10-31 10:35:50|3625.5||3625.5||3625.5||3625.5||0
1761906980000|2025-10-31 10:36:20|3625||3625||3625||3625||0
1761907020000|2025-10-31 10:37:00|3625.5||3626||3626||3625.5||0
1761907030000|2025-10-31 10:37:10|3626.5||3626.5||3626.5||3626.5||0
1761907040000|2025-10-31 10:37:20||3618||3618.5||3618.5||3618|0
1761907060000|2025-10-31 10:37:40|3627||3627||3627||3627||0
1761907080000|2025-10-31 10:38:00|3627.5|3619|3628|3619.5|3628|3619.5|3627.5|3619|0
1761907140000|2025-10-31 10:39:00|3627.5|3620|3627.5|3620|3627.5|3620|3627.5|3620|0
1761907160000|2025-10-31 10:39:20|3628||3628||3628||3628||0
1761907170000|2025-10-31 10:39:30|3627.5||3627.5||3627.5||3627.5||0
1761907190000|2025-10-31 10:39:50|3627||3627||3627||3627||0
1761907210000|2025-10-31 10:40:10|3627.5||3627.5||3627.5||3627.5||0
1761907230000|2025-10-31 10:40:30|3627||3627||3627||3627||0
1761907240000|2025-10-31 10:40:40|3627.5|3619.5|3627|3619.5|3627.5|3619.5|3627|3619.5|0
1761907250000|2025-10-31 10:40:50|3627.5||3627.5||3627.5||3627.5||0
1761907270000|2025-10-31 10:41:10|3628||3628||3628||3628||0
1761907290000|2025-10-31 10:41:30|3628.5|3620|3628.5|3620.5|3628.5|3620.5|3628.5|3620|0
1761907300000|2025-10-31 10:41:40||3620||3620||3620||3620|0
1761907330000|2025-10-31 10:42:10||3620.5||3620.5||3621||3620.5|0
1761907370000|2025-10-31 10:42:50|3628|3621|3628|3621|3628|3621|3628|3621|0
1761907380000|2025-10-31 10:43:00|3628.5||3628.5||3628.5||3628.5||0
1761907390000|2025-10-31 10:43:10|3628|3620|3628|3620.5|3628|3621|3628|3620|0
1761907400000|2025-10-31 10:43:20|3628.5|3621|3628.5|3621.5|3628.5|3621.5|3628.5|3621|0
1761907410000|2025-10-31 10:43:30||3621||3620.5||3621||3620.5|0
1761907420000|2025-10-31 10:43:40|3629||3629||3629||3629||0
1761907430000|2025-10-31 10:43:50|3629.5||3629.5||3629.5||3629.5||0
1761907580000|2025-10-31 10:46:20||3621||3620.5||3621||3620.5|0
1761907640000|2025-10-31 10:47:20||3621||3620.5||3621||3620.5|0
1761907670000|2025-10-31 10:47:50||3621||3621||3621||3621|0
1761907690000|2025-10-31 10:48:10||3620.5||3620.5||3621||3620.5|0
1761907700000|2025-10-31 10:48:20||3621||3621||3621||3621|0
1761907710000|2025-10-31 10:48:30||3620||3620.5||3620.5||3620|0
1761907730000|2025-10-31 10:48:50||3620||3620||3620||3620|0
1761907740000|2025-10-31 10:49:00||3620.5||3620.5||3620.5||3620.5|0
1761907750000|2025-10-31 10:49:10|3629|3620|3628.5|3620|3629|3620|3628.5|3620|0
1761907760000|2025-10-31 10:49:20||3620.5||3620.5||3620.5||3620.5|0
1761907770000|2025-10-31 10:49:30||3620||3619.5||3620||3619.5|0
1761907790000|2025-10-31 10:49:50||3620||3620||3620||3620|0
1761907800000|2025-10-31 10:50:00||3619.5||3619.5||3620||3619|0
1761907810000|2025-10-31 10:50:10||3619||3620||3620||3619|0
1761907820000|2025-10-31 10:50:20||3619.5||3620||3620||3619.5|0
1761907830000|2025-10-31 10:50:30|3629|3620.5|3628.5|3621|3629|3621|3628.5|3620.5|0
1761907840000|2025-10-31 10:50:40|3629.5|3621.5|3629.5|3621|3629.5|3621.5|3629.5|3621|0
1761907850000|2025-10-31 10:50:50|3629|3621.5|3630|3622|3630|3622|3629|3621.5|0
1761907860000|2025-10-31 10:51:00||3622.5||3621.5||3622.5||3621.5|0
1761907870000|2025-10-31 10:51:10|3629.5||3630||3630||3629.5||0
1761907880000|2025-10-31 10:51:20|3629.5||3630||3630||3629.5||0
1761907890000|2025-10-31 10:51:30|3630.5|3622|3630.5|3623|3630.5|3623|3630.5|3622|0
1761907900000|2025-10-31 10:51:40|3630|3622.5|3630|3623|3630|3623|3630|3622.5|0
1761907910000|2025-10-31 10:51:50|3631|3622.5|3630|3622.5|3631|3623|3630|3622.5|0
1761907920000|2025-10-31 10:52:00|3629.5|3622|3629.5|3622|3629.5|3622|3629.5|3622|0
1761907930000|2025-10-31 10:52:10|3630||3630||3630||3630||0
1761907940000|2025-10-31 10:52:20|3629.5||3630.5||3630.5||3629.5||0
1761907980000|2025-10-31 10:53:00||3621.5||3621.5||3621.5||3621.5|0
1761907990000|2025-10-31 10:53:10|3629.5|3620.5|3629.5|3620.5|3629.5|3620.5|3629.5|3620.5|0
1761908010000|2025-10-31 10:53:30||3620||3620||3620||3620|0
1761908030000|2025-10-31 10:53:50|3628.5|3620.5|3628.5|3620|3628.5|3620.5|3628.5|3620|0
1761908040000|2025-10-31 10:54:00||3619.5||3619.5||3620||3619.5|0
1761908050000|2025-10-31 10:54:10||3620||3619.5||3620||3619.5|0
1761908140000|2025-10-31 10:55:40||3619||3619||3619||3619|0
1761908160000|2025-10-31 10:56:00||3619.5||3620||3620||3619.5|0
1761908260000|2025-10-31 10:57:40||3619.5||3620||3620||3619.5|0
1761908320000|2025-10-31 10:58:40||3620.5||3620.5||3620.5||3620|0
1761908330000|2025-10-31 10:58:50||3621||3621||3621||3621|0
1761908340000|2025-10-31 10:59:00||3620.5||3621||3621||3620|0
1761908350000|2025-10-31 10:59:10||3620.5||3620||3621||3620|0
1761908360000|2025-10-31 10:59:20||3619.5||3620||3620||3619.5|0
1761908380000|2025-10-31 10:59:40||3619.5||3620||3620||3619.5|0
1761908390000|2025-10-31 10:59:50||3619.5||3619.5||3620||3619.5|0
1761908520000|2025-10-31 11:02:00|3628||3627.5||3628||3627.5||0
1761908540000|2025-10-31 11:02:20||3619||3619||3619||3619|0
1761908560000|2025-10-31 11:02:40||3619.5||3619.5||3619.5||3619.5|0
1761908570000|2025-10-31 11:02:50||3619||3619||3619||3619|0
1761908580000|2025-10-31 11:03:00||3618.5||3619||3619||3618.5|0
1761908600000|2025-10-31 11:03:20||3618.5||3618.5||3618.5||3618.5|0
1761908650000|2025-10-31 11:04:10|3626.5|3618|3625|3616.5|3626.5|3618.5|3625|3616|0
1761908660000|2025-10-31 11:04:20||3615||3616.5||3617||3615|0
1761908670000|2025-10-31 11:04:30|3624.5|3617|3625|3617|3625|3617|3624.5|3617|0
1761908680000|2025-10-31 11:04:40|3624.5||3625||3625||3624.5||0
1761908690000|2025-10-31 11:04:50|3624.5||3624.5||3624.5||3624.5||0
1761908700000|2025-10-31 11:05:00|3625||3625||3625||3625||0
1761908710000|2025-10-31 11:05:10|3625.5|3617.5|3625.5|3618|3626|3618|3625.5|3617.5|0
1761908720000|2025-10-31 11:05:20||3618.5||3618.5||3618.5||3618.5|0
1761908730000|2025-10-31 11:05:30|3626.5||3626||3626.5||3626||0
1761908740000|2025-10-31 11:05:40|3626.5||3626.5||3627||3626.5||0
1761908750000|2025-10-31 11:05:50||3619||3619||3619||3619|0
1761908770000|2025-10-31 11:06:10|3627||3627||3627||3627||0
1761908780000|2025-10-31 11:06:20|3626.5|3619.5|3626.5|3619.5|3626.5|3619.5|3626.5|3619.5|0
1761908790000|2025-10-31 11:06:30|3627||3627||3627||3627||0
1761908800000|2025-10-31 11:06:40|3626.5|3619|3626.5|3619|3626.5|3619|3626.5|3619|0
1761908810000|2025-10-31 11:06:50|3627|3619.5|3627|3619.5|3627|3619.5|3627|3619|0
1761908820000|2025-10-31 11:07:00|3626.5|3619|3626.5|3619|3626.5|3619.5|3626.5|3619|0
1761908850000|2025-10-31 11:07:30|3627||3627||3627||3627||0
1761908860000|2025-10-31 11:07:40|3626.5|3619.5|3627|3619.5|3627|3619.5|3626.5|3619.5|0
1761908880000|2025-10-31 11:08:00|3627.5|3620|3627.5|3620|3627.5|3620|3627|3620|0
1761908890000|2025-10-31 11:08:10||3619.5||3619.5||3619.5||3619.5|0
1761908910000|2025-10-31 11:08:30|3627||3627||3627||3627||0
1761908920000|2025-10-31 11:08:40|3627.5||3627.5||3627.5||3627.5||0
1761908960000|2025-10-31 11:09:20||3620||3620||3620||3620|0
1761908970000|2025-10-31 11:09:30||3618.5||3618.5||3618.5||3618.5|0
1761908990000|2025-10-31 11:09:50||3619||3619.5||3619.5||3619|0
1761909000000|2025-10-31 11:10:00|3627||3627.5||3628||3627||0
1761909010000|2025-10-31 11:10:10|3627||3627||3627||3627||0
1761909030000|2025-10-31 11:10:30|3627.5||3627||3627.5||3627||0
1761909040000|2025-10-31 11:10:40|3627.5||3627.5||3627.5||3627.5||0
1761909070000|2025-10-31 11:11:10|3628||3627.5||3628||3627.5||0
1761909100000|2025-10-31 11:11:40|3628||3628||3628||3628||0
1761909210000|2025-10-31 11:13:30||3620||3620.5||3620.5||3620|0
1761909220000|2025-10-31 11:13:40|3627.5|3620|3628|3620.5|3628|3620.5|3627.5|3620|0
1761909230000|2025-10-31 11:13:50||3621||3621||3621||3621|0
1761909250000|2025-10-31 11:14:10||3620.5||3621||3621||3620.5|0
1761909260000|2025-10-31 11:14:20|3628.5|3620.5|3628.5|3620.5|3628.5|3620.5|3628.5|3620.5|0
1761909270000|2025-10-31 11:14:30|3629||3629||3629||3629||0
1761909300000|2025-10-31 11:15:00|3629.5||3629.5||3629.5||3629.5||0
1761909320000|2025-10-31 11:15:20|3630|3621.5|3630|3621.5|3630|3621.5|3630|3621.5|0
1761909440000|2025-10-31 11:17:20|3629.5||3629.5||3629.5||3629.5||0
1761909490000|2025-10-31 11:18:10|3630||3630||3630||3630||0
1761909520000|2025-10-31 11:18:40|3630.5|3622.5|3630.5|3622.5|3630.5|3622.5|3630.5|3622.5|0
1761909550000|2025-10-31 11:19:10|3631||3631||3631||3631||0
1761909600000|2025-10-31 11:20:00|3631.5|3623|3631.5|3624|3631.5|3624|3631.5|3623|0
1761909630000|2025-10-31 11:20:30|3632|3624.5|3632|3624.5|3632|3624.5|3632|3624.5|0
1761909640000|2025-10-31 11:20:40|3632.5||3633||3633||3632.5||0
1761909650000|2025-10-31 11:20:50|3632.5||3632.5||3632.5||3632.5||0
1761909660000|2025-10-31 11:21:00|3632|3625|3632.5|3624.5|3632.5|3625|3632|3624.5|0
1761909720000|2025-10-31 11:22:00|3633||3633||3633||3633||0
1761909740000|2025-10-31 11:22:20|3633.5|3625|3633.5|3625.5|3633.5|3625.5|3633|3625|0
1761909760000|2025-10-31 11:22:40|3634||3634||3634||3633.5||0
1761909810000|2025-10-31 11:23:30||3626||3626.5||3626.5||3626|0
1761909840000|2025-10-31 11:24:00|3634.5||3634||3634.5||3634||0
1761909860000|2025-10-31 11:24:20|3634.5||3634.5||3634.5||3634.5||0
1761909910000|2025-10-31 11:25:10|3635||3635||3635||3635||0
1761909970000|2025-10-31 11:26:10||3627||3627||3627||3627|0
1761909980000|2025-10-31 11:26:20|3635.5|3626.5|3635.5|3625|3635.5|3626.5|3635.5|3625|0
1761910060000|2025-10-31 11:27:40|3637|3626|3637|3626|3637|3626|3637|3626|0
1761910260000|2025-10-31 11:31:00|3636.5|3626.5|3636.5|3628|3636.5|3629|3636.5|3626.5|0
1761910270000|2025-10-31 11:31:10|3635.5|3627.5|3635.5|3627.5|3635.5|3627.5|3635.5|3627.5|0
1761910280000|2025-10-31 11:31:20||3628||3628||3628||3628|0
1761910290000|2025-10-31 11:31:30||3627.5||3627.5||3628||3627.5|0
1761910300000|2025-10-31 11:31:40||3627||3627||3627.5||3627|0
1761910310000|2025-10-31 11:31:50||3627.5||3627.5||3627.5||3627.5|0
1761910330000|2025-10-31 11:32:10||3627||3627||3627||3627|0
1761910340000|2025-10-31 11:32:20||3627.5||3627.5||3627.5||3627.5|0
1761910350000|2025-10-31 11:32:30||3627||3627||3627.5||3627|0
1761910370000|2025-10-31 11:32:50||3626.5||3626.5||3626.5||3626.5|0
1761910410000|2025-10-31 11:33:30||3627||3627||3627||3626.5|0
1761910420000|2025-10-31 11:33:40|3634.5|3626.5|3634.5|3626.5|3634.5|3626.5|3634.5|3626.5|0
1761910430000|2025-10-31 11:33:50||3626||3626||3626||3626|0
1761910440000|2025-10-31 11:34:00||3625.5||3625.5||3625.5||3625.5|0
1761910450000|2025-10-31 11:34:10|3634|3625|3632.5|3625|3634|3625|3632.5|3625|0
1761910460000|2025-10-31 11:34:20|3633||3633||3633||3633||0
1761910470000|2025-10-31 11:34:30|3633.5||3633.5||3633.5||3633.5||0
1761910510000|2025-10-31 11:35:10|3633|3624.5|3632.5|3625|3633|3625|3632.5|3624.5|0
1761910520000|2025-10-31 11:35:20||3624.5||3623.5||3624.5||3623.5|0
1761910540000|2025-10-31 11:35:40||3624.5||3624.5||3624.5||3624.5|0
1761910580000|2025-10-31 11:36:20|3632||3632||3632||3632||0
1761910600000|2025-10-31 11:36:40|3632.5|3624|3632.5|3625|3632.5|3625|3632.5|3624|0
1761910610000|2025-10-31 11:36:50|3633|3625.5|3633|3625.5|3633|3625.5|3632.5|3625.5|0
1761910620000|2025-10-31 11:37:00|3633.5|3626|3634|3625.5|3634|3626|3633|3625.5|0
1761910730000|2025-10-31 11:38:50|3633.5||3633.5||3633.5||3633.5||0
1761910780000|2025-10-31 11:39:40||3625||3625||3625.5||3625|0
1761910800000|2025-10-31 11:40:00||3624.5||3624.5||3624.5||3624.5|0
1761910840000|2025-10-31 11:40:40||3625||3625||3625||3625|0
1761910850000|2025-10-31 11:40:50|3633|3625.5|3632.5|3625.5|3633|3625.5|3632.5|3625|0
1761910870000|2025-10-31 11:41:10|3633||3633||3633||3633||0
1761910890000|2025-10-31 11:41:30|3633.5|3626|3634|3626|3634|3626|3633.5|3626|0
1761910920000|2025-10-31 11:42:00||3625.5||3625.5||3625.5||3625.5|0
1761911060000|2025-10-31 11:44:20||3625||3626||3626||3625|0
1761911070000|2025-10-31 11:44:30||3625.5||3625.5||3625.5||3625.5|0
1761911310000|2025-10-31 11:48:30|3633.5|3626.5|3634.5|3626.5|3634.5|3626.5|3633.5|3626.5|0
1761911350000|2025-10-31 11:49:10|3635||3635||3635||3635||0
1761911380000|2025-10-31 11:49:40|3635.5|3628|3635.5|3628|3636|3628|3635.5|3628|0
1761911390000|2025-10-31 11:49:50|3636||3636||3636||3636||0
1761911400000|2025-10-31 11:50:00|3635.5|3628.5|3635.5|3628.5|3635.5|3628.5|3635.5|3628.5|0
1761911410000|2025-10-31 11:50:10|3636||3636.5||3636.5||3636||0
1761911510000|2025-10-31 11:51:50||3629||3628.5||3629||3628.5|0
1761911610000|2025-10-31 11:53:30||3628||3628||3628||3628|0
1761911630000|2025-10-31 11:53:50||3627.5||3627.5||3627.5||3627.5|0
1761911670000|2025-10-31 11:54:30|3636||3636||3636||3636||0
1761911720000|2025-10-31 11:55:20||3628||3628||3628||3628|0
1761911760000|2025-10-31 11:56:00|3635.5||3635.5||3635.5||3635.5||0
1761911780000|2025-10-31 11:56:20|3636||3635.5||3636||3635.5||0
1761911790000|2025-10-31 11:56:30|3636|3628.5|3635.5|3628|3636|3628.5|3635.5|3628|0
1761911800000|2025-10-31 11:56:40|3635||3635.5||3635.5||3635||0
1761911810000|2025-10-31 11:56:50||3627.5||3627.5||3627.5||3627.5|0
1761911820000|2025-10-31 11:57:00||3627||3627||3627||3627|0
1761911840000|2025-10-31 11:57:20||3626.5||3626.5||3626.5||3626.5|0
1761911880000|2025-10-31 11:58:00||3626||3626.5||3626.5||3626|0
1761911890000|2025-10-31 11:58:10||3626||3626.5||3626.5||3626|0
1761911920000|2025-10-31 11:58:40|3634|3627|3634|3626|3634|3627|3634|3626|0
1761911950000|2025-10-31 11:59:10||3625.5||3625.5||3625.5||3625.5|0
1761911960000|2025-10-31 11:59:20|3633.5|3625|3633|3625.5|3633.5|3625.5|3633|3625|0
1761911980000|2025-10-31 11:59:40|3633.5||3633.5||3633.5||3633.5||0
1761912000000|2025-10-31 12:00:00|3635|3624.5|3635|3623|3635|3624.5|3635|3623|0
1761912010000|2025-10-31 12:00:10||3622||3622||3622||3622|0
1761912020000|2025-10-31 12:00:20||3623||3623||3623||3622|0
1761912030000|2025-10-31 12:00:30|3634|3622|3635|3622|3635|3623|3634|3622|0
1761912050000|2025-10-31 12:00:50|3634|3623|3635|3622|3635|3623|3634|3622|0
1761912060000|2025-10-31 12:01:00||3623||3622||3623||3622|0
1761912070000|2025-10-31 12:01:10|3634|3623|3634|3622|3635|3623|3634|3622|0
1761912090000|2025-10-31 12:01:30|3635||3635||3635||3635||0
1761912100000|2025-10-31 12:01:40|3634||3634||3634||3634||0
1761912110000|2025-10-31 12:01:50|3635||3634||3635||3634||0
1761912120000|2025-10-31 12:02:00|3633||3634||3634||3633||0
1761912130000|2025-10-31 12:02:10|3633.5|3623|3632.5|3623|3633.5|3623|3632.5|3622|0
1761912140000|2025-10-31 12:02:20|3633|3623.5|3632|3623|3633|3623.5|3632|3623|0
1761912150000|2025-10-31 12:02:30|3632.5||3632||3632.5||3632||0
1761912160000|2025-10-31 12:02:40|3632.5|3624|3632.5|3624.5|3632.5|3624.5|3632.5|3624|0
1761912170000|2025-10-31 12:02:50||3625||3625||3625||3625|0
1761912180000|2025-10-31 12:03:00|3632|3624.5|3632|3623.5|3632|3624.5|3632|3623.5|0
1761912200000|2025-10-31 12:03:20|3631|3623|3631|3622.5|3631|3623.5|3631|3622.5|0
1761912230000|2025-10-31 12:03:50||3622||3622||3622||3622|0
1761912240000|2025-10-31 12:04:00|3630.5|3621.5|3630|3621.5|3630.5|3621.5|3630|3621.5|0
1761912250000|2025-10-31 12:04:10||3622||3621.5||3622||3621.5|0
1761912270000|2025-10-31 12:04:30|3629.5|3621|3629|3620.5|3629.5|3621|3629|3620.5|0
1761912280000|2025-10-31 12:04:40||3621||3621||3621||3620.5|0
1761912300000|2025-10-31 12:05:00||3620.5||3620.5||3620.5||3620.5|0
1761912330000|2025-10-31 12:05:30||3620||3620||3620||3620|0
1761912390000|2025-10-31 12:06:30|3628.5||3628||3628.5||3628||0
1761912420000|2025-10-31 12:07:00|3627.5||3627.5||3627.5||3627.5||0
1761912430000|2025-10-31 12:07:10|3628||3628||3628||3628||0
1761912440000|2025-10-31 12:07:20||3620.5||3620.5||3620.5||3620.5|0
1761912450000|2025-10-31 12:07:30|3628.5|3621|3629.5|3620.5|3629.5|3621|3628.5|3620.5|0
1761912480000|2025-10-31 12:08:00|3629||3629||3629||3629||0
1761912490000|2025-10-31 12:08:10|3629.5||3629||3629.5||3629||0
1761912600000|2025-10-31 12:10:00||3621||3620.5||3621||3620.5|0
1761912640000|2025-10-31 12:10:40||3621||3621||3621||3621|0
1761912650000|2025-10-31 12:10:50||3621.5||3621.5||3621.5||3621.5|0
1761912670000|2025-10-31 12:11:10||3621||3621||3621||3621|0
1761912680000|2025-10-31 12:11:20||3621.5||3621.5||3621.5||3621.5|0
1761912690000|2025-10-31 12:11:30|3629.5|3621|3629.5|3621|3629.5|3621|3629.5|3621|0
1761912730000|2025-10-31 12:12:10||3620.5||3621||3621||3620.5|0
1761912750000|2025-10-31 12:12:30||3620.5||3620.5||3620.5||3620.5|0
1761912760000|2025-10-31 12:12:40||3620||3620.5||3620.5||3620|0
1761912990000|2025-10-31 12:16:30|3629|3621.5|3630|3621.5|3630|3621.5|3629|3621.5|0
1761913020000|2025-10-31 12:17:00||3622||3621.5||3622||3621.5|0
1761913070000|2025-10-31 12:17:50|3630.5|3622|3630.5|3622.5|3630.5|3622.5|3630|3622|0
1761913090000|2025-10-31 12:18:10|3631||3631||3631||3630.5||0
1761913130000|2025-10-31 12:18:50|3631.5|3623|3631.5|3624|3631.5|3624|3631.5|3623|0
1761913140000|2025-10-31 12:19:00|3631|3624.5|3631.5|3624.5|3631.5|3624.5|3631|3624.5|0
1761913150000|2025-10-31 12:19:10||3624||3623.5||3624||3623.5|0
1761913170000|2025-10-31 12:19:30||3624||3624||3624||3624|0
1761913180000|2025-10-31 12:19:40|3631||3631.5||3631.5||3631||0
1761913240000|2025-10-31 12:20:40|3632||3632||3632||3632||0
1761913320000|2025-10-31 12:22:00|3631.5|3623.5|3631|3622.5|3631.5|3623.5|3631|3622.5|0
1761913490000|2025-10-31 12:24:50||3623||3623||3623||3623|0
1761913520000|2025-10-31 12:25:20|3631.5|3623.5|3631|3623.5|3631.5|3624|3631|3623.5|0
1761913580000|2025-10-31 12:26:20||3622.5||3622.5||3622.5||3622.5|0
1761913590000|2025-10-31 12:26:30|3630.5||3631||3631||3630.5||0
1761913610000|2025-10-31 12:26:50|3630.5||3630.5||3630.5||3630.5||0
1761913660000|2025-10-31 12:27:40|3630||3630.5||3630.5||3630||0
1761913680000|2025-10-31 12:28:00|3630|3623|3630|3622.5|3630|3623|3630|3622.5|0
1761913750000|2025-10-31 12:29:10|3631.5|3621|3631.5|3621|3631.5|3621|3631.5|3621|0
1761913770000|2025-10-31 12:29:30|3631|3621.5|3631|3621.5|3631|3621.5|3631|3621.5|0
1761913780000|2025-10-31 12:29:40|3630.5|3623|3630|3623|3630.5|3623|3630|3623|0
1761913790000|2025-10-31 12:29:50|3631.5|3622.5|3631.5|3619|3631.5|3622.5|3631.5|3619|0
1761913800000|2025-10-31 12:30:00||3620||3620||3620||3620|0
1761913810000|2025-10-31 12:30:10|3631|3621|3630|3622.5|3631|3622.5|3630|3621|0
1761913830000|2025-10-31 12:30:30|3630.5||3630.5||3630.5||3630.5||0
1761913840000|2025-10-31 12:30:40|3631||3631||3631||3631||0
1761913920000|2025-10-31 12:32:00|3630.5|3622|3630|3622|3630.5|3622|3630|3622|0
1761913930000|2025-10-31 12:32:10||3621.5||3621.5||3621.5||3621.5|0
1761913960000|2025-10-31 12:32:40||3622||3622||3622||3622|0
1761913980000|2025-10-31 12:33:00|3629.5||3629.5||3629.5||3629.5||0
1761914020000|2025-10-31 12:33:40|3630||3630||3630||3630||0
1761914040000|2025-10-31 12:34:00|3631||3631||3631||3631||0
1761914090000|2025-10-31 12:34:50||3622.5||3623||3623||3622.5|0
1761914100000|2025-10-31 12:35:00||3623.5||3623||3623.5||3623|0
1761914130000|2025-10-31 12:35:30|3631.5|3622|3631.5|3622|3631.5|3622|3631.5|3622|0
1761914140000|2025-10-31 12:35:40||3621||3621||3621||3621|0
1761914150000|2025-10-31 12:35:50|3631||3631.5||3631.5||3631||0
1761914160000|2025-10-31 12:36:00|3631|3620|3630.5|3620|3631|3620|3630.5|3620|0
1761914170000|2025-10-31 12:36:10|3630|3619|3629.5|3619|3630|3619|3629.5|3619|0
1761914200000|2025-10-31 12:36:40|3629||3629.5||3629.5||3629||0
1761914210000|2025-10-31 12:36:50|3629|3618|3629|3618|3629|3618|3629|3618|0
1761914220000|2025-10-31 12:37:00|3629.5||3629.5||3629.5||3629||0
1761914230000|2025-10-31 12:37:10|3629||3629||3629||3629||0
1761914240000|2025-10-31 12:37:20|3628||3628||3628||3628||0
1761914250000|2025-10-31 12:37:30|3627|3617|3628|3616|3628|3617|3627|3616|0
1761914260000|2025-10-31 12:37:40|3627|3615|3627|3615|3628|3615|3627|3615|0
1761914270000|2025-10-31 12:37:50|3626.5||3626.5||3626.5||3626.5||0
1761914280000|2025-10-31 12:38:00|3626||3626||3626||3626||0
1761914290000|2025-10-31 12:38:10|3625.5|3616.5|3625|3618|3625.5|3618|3624.5|3616.5|0
1761914300000|2025-10-31 12:38:20|3625.5||3626||3626||3625.5||0
1761914350000|2025-10-31 12:39:10||3617.5||3617.5||3617.5||3617.5|0
1761914380000|2025-10-31 12:39:40||3617||3617||3617||3617|0
1761914390000|2025-10-31 12:39:50||3617.5||3617||3617.5||3617|0
1761914410000|2025-10-31 12:40:10|3625.5||3624.5||3625.5||3624.5||0
1761914430000|2025-10-31 12:40:30|3625|3617.5|3625|3617|3625|3617.5|3625|3617|0
1761914440000|2025-10-31 12:40:40||3616.5||3616.5||3616.5||3616.5|0
1761914450000|2025-10-31 12:40:50|3624.5||3624.5||3624.5||3624.5||0
1761914470000|2025-10-31 12:41:10|3625||3624.5||3625||3624.5||0
1761914480000|2025-10-31 12:41:20|3625||3625||3625||3625||0
1761914650000|2025-10-31 12:44:10||3617||3617.5||3617.5||3617|0
1761914670000|2025-10-31 12:44:30||3617||3617||3617||3617|0
1761914680000|2025-10-31 12:44:40|3624.5||3624.5||3624.5||3624.5||0
1761914690000|2025-10-31 12:44:50|3625||3625||3625||3625||0
1761914700000|2025-10-31 12:45:00|3624.5||3624.5||3624.5||3624.5||0
1761914720000|2025-10-31 12:45:20|3624|3616.5|3624.5|3615.5|3624.5|3616.5|3624|3615.5|0
1761914730000|2025-10-31 12:45:30||3616||3615.5||3616||3615.5|0
1761914740000|2025-10-31 12:45:40||3616||3616||3616||3616|0
1761914760000|2025-10-31 12:46:00|3624||3624||3624||3624||0
1761914780000|2025-10-31 12:46:20||3616.5||3617||3617||3616.5|0
1761914790000|2025-10-31 12:46:30|3624.5|3616.5|3624|3616.5|3624.5|3617|3624|3616.5|0
1761914800000|2025-10-31 12:46:40|3624.5||3624.5||3624.5||3624.5||0
1761914810000|2025-10-31 12:46:50|3624|3616|3624.5|3617|3624.5|3617|3624|3616|0
1761914820000|2025-10-31 12:47:00|3625||3624.5||3625||3624.5||0
1761914830000|2025-10-31 12:47:10|3625||3625||3625||3625||0
1761914840000|2025-10-31 12:47:20||3617.5||3618||3618||3617.5|0
1761914850000|2025-10-31 12:47:30||3617.5||3617.5||3617.5||3617.5|0
1761914900000|2025-10-31 12:48:20||3617||3617||3617||3617|0
1761914950000|2025-10-31 12:49:10|3624.5||3625||3625||3624.5||0
1761914970000|2025-10-31 12:49:30|3625.5||3625.5||3625.5||3625.5||0
1761915030000|2025-10-31 12:50:30||3617.5||3618||3618||3617.5|0
1761915050000|2025-10-31 12:50:50|3626||3626||3626||3626||0
1761915060000|2025-10-31 12:51:00||3618.5||3617.5||3618.5||3617.5|0
1761915090000|2025-10-31 12:51:30||3618||3618||3618||3618|0
1761915100000|2025-10-31 12:51:40||3617.5||3617.5||3618||3617.5|0
1761915110000|2025-10-31 12:51:50||3618||3618||3618||3618|0
1761915120000|2025-10-31 12:52:00||3617.5||3617.5||3617.5||3617.5|0
1761915210000|2025-10-31 12:53:30||3618||3618||3618||3618|0
1761915220000|2025-10-31 12:53:40||3618.5||3617.5||3618.5||3617.5|0
1761915240000|2025-10-31 12:54:00||3617||3617||3617.5||3617|0
1761915250000|2025-10-31 12:54:10||3616.5||3616.5||3616.5||3616.5|0
1761915350000|2025-10-31 12:55:50|3625.5||3625||3625.5||3625||0
1761915380000|2025-10-31 12:56:20||3616||3616||3616||3616|0
1761915390000|2025-10-31 12:56:30|3624||3624||3624||3624||0
1761915440000|2025-10-31 12:57:20||3615.5||3615.5||3615.5||3615.5|0
1761915450000|2025-10-31 12:57:30||3616||3615.5||3616||3615.5|0
1761915490000|2025-10-31 12:58:10|3623.5|3614.5|3623.5|3615.5|3623.5|3615.5|3623.5|3614.5|0
1761915500000|2025-10-31 12:58:20|3624|3616|3624|3616|3624|3616.5|3624|3616|0
1761915510000|2025-10-31 12:58:30||3616.5||3616.5||3616.5||3616|0
1761915520000|2025-10-31 12:58:40||3617||3616.5||3617||3616.5|0
1761915530000|2025-10-31 12:58:50|3624.5||3625||3625||3624.5||0
1761915560000|2025-10-31 12:59:20||3616||3616.5||3616.5||3616|0
1761915570000|2025-10-31 12:59:30|3624.5|3616|3624|3615.5|3624.5|3616|3624|3615.5|0
1761915590000|2025-10-31 12:59:50|3624.5||3624.5||3624.5||3624.5||0
1761915610000|2025-10-31 13:00:10||3615||3615||3615||3615|0
1761915650000|2025-10-31 13:00:50||3614.5||3614.5||3614.5||3614.5|0
1761915660000|2025-10-31 13:01:00|3624||3623.5||3624||3623.5||0
1761915700000|2025-10-31 13:01:40|3623|3615|3623|3615|3623|3615.5|3622.5|3615|0
1761915710000|2025-10-31 13:01:50|3623.5||3623.5||3623.5||3623.5||0
1761915730000|2025-10-31 13:02:10||3615.5||3616||3616||3615|0
1761915740000|2025-10-31 13:02:20|3623|3615.5|3623.5|3615.5|3623.5|3615.5|3623|3615.5|0
1761915750000|2025-10-31 13:02:30||3616||3616||3616||3616|0
1761915770000|2025-10-31 13:02:50||3615.5||3615.5||3615.5||3615.5|0
1761915780000|2025-10-31 13:03:00|3624||3624||3624||3624||0
1761915840000|2025-10-31 13:04:00||3615||3615||3615||3615|0
1761915930000|2025-10-31 13:05:30|3623.5|3615.5|3623|3615.5|3623.5|3615.5|3623|3615.5|0
1761915940000|2025-10-31 13:05:40|3622.5|3615|3622.5|3615|3622.5|3615|3622.5|3615|0
1761915960000|2025-10-31 13:06:00|3623|3615.5|3623|3615|3623|3615.5|3623|3615|0
1761916000000|2025-10-31 13:06:40|3623.5||3623.5||3623.5||3623.5||0
1761916080000|2025-10-31 13:08:00||3615.5||3616||3616||3615.5|0
1761916110000|2025-10-31 13:08:30||3615.5||3615.5||3615.5||3615.5|0
1761916130000|2025-10-31 13:08:50|3624||3624||3624||3624||0
1761916140000|2025-10-31 13:09:00|3623.5||3623.5||3623.5||3623.5||0
1761916150000|2025-10-31 13:09:10|3624||3624||3624||3624||0
1761916170000|2025-10-31 13:09:30|3623.5|3616|3623.5|3616|3623.5|3616|3623.5|3616|0
1761916180000|2025-10-31 13:09:40||3615.5||3615.5||3615.5||3615.5|0
1761916220000|2025-10-31 13:10:20||3616||3615.5||3616||3615.5|0
1761916240000|2025-10-31 13:10:40|3623||3623.5||3623.5||3623||0
1761916280000|2025-10-31 13:11:20|3623||3623.5||3623.5||3623||0
1761916290000|2025-10-31 13:11:30|3623|3615|3623|3615|3623|3615|3623|3615|0
1761916300000|2025-10-31 13:11:40|3623.5|3615.5|3623.5|3615.5|3623.5|3615.5|3623.5|3615.5|0
1761916310000|2025-10-31 13:11:50||3616||3616||3616||3616|0
1761916320000|2025-10-31 13:12:00|3624|3616.5|3624|3616.5|3624|3616.5|3624|3616.5|0
1761916330000|2025-10-31 13:12:10||3617||3616.5||3617||3616.5|0
1761916340000|2025-10-31 13:12:20|3624.5||3624.5||3624.5||3624.5||0
1761916380000|2025-10-31 13:13:00|3624||3624||3624||3624||0
1761916400000|2025-10-31 13:13:20||3616||3616.5||3617||3616|0
1761916410000|2025-10-31 13:13:30|3624.5||3624||3624.5||3624||0
1761916420000|2025-10-31 13:13:40|3624.5||3624.5||3624.5||3624.5||0
1761916510000|2025-10-31 13:15:10|3624||3624||3624||3624||0
1761916530000|2025-10-31 13:15:30||3616||3616||3616||3616|0
1761916590000|2025-10-31 13:16:30||3615.5||3615.5||3615.5||3615.5|0
1761916640000|2025-10-31 13:17:20|3624.5|3616|3624.5|3616.5|3624.5|3616.5|3624.5|3616|0
1761916700000|2025-10-31 13:18:20|3624||3624.5||3624.5||3624||0
1761916780000|2025-10-31 13:19:40|3624||3624||3624||3624||0
1761916800000|2025-10-31 13:20:00|3624.5||3624.5||3624.5||3624.5||0
1761916810000|2025-10-31 13:20:10|3625||3625||3625||3625||0
1761916840000|2025-10-31 13:20:40|3624.5||3625||3625||3624.5||0
1761916880000|2025-10-31 13:21:20|3624.5||3624.5||3624.5||3624.5||0
1761916890000|2025-10-31 13:21:30|3625||3625||3625||3625||0
1761916930000|2025-10-31 13:22:10||3617||3617.5||3617.5||3617|0
1761916940000|2025-10-31 13:22:20|3625.5||3625.5||3625.5||3625.5||0
1761917040000|2025-10-31 13:24:00|3625||3625.5||3625.5||3625||0
1761917050000|2025-10-31 13:24:10|3625|3618|3625.5|3617.5|3625.5|3618|3625|3617.5|0
1761917060000|2025-10-31 13:24:20|3625||3625.5||3625.5||3625||0
1761917090000|2025-10-31 13:24:50|3625|3617|3624.5|3617|3625|3617|3624.5|3617|0
1761917130000|2025-10-31 13:25:30||3617.5||3617||3617.5||3617|0
1761917140000|2025-10-31 13:25:40||3616.5||3616.5||3617||3616.5|0
1761917150000|2025-10-31 13:25:50||3616||3616.5||3617||3616|0
1761917190000|2025-10-31 13:26:30||3616||3615.5||3616||3615.5|0
1761917370000|2025-10-31 13:29:30|3624|3616|3625.5|3614|3625.5|3616.5|3624|3614|0
1761917390000|2025-10-31 13:29:50|3624.5||3624.5||3624.5||3624.5||0
1761917400000|2025-10-31 13:30:00|3624|3612|3624.5|3612|3624.5|3612|3624|3612|0
1761917410000|2025-10-31 13:30:10|3624||3624||3624.5||3624||0
1761917420000|2025-10-31 13:30:20|3623||3623||3623||3623||0
1761917440000|2025-10-31 13:30:40|3622.5|3613|3621.5|3614.5|3622.5|3614.5|3621.5|3613|0
1761917450000|2025-10-31 13:30:50||3614||3614.5||3614.5||3614|0
1761917460000|2025-10-31 13:31:00|3622|3615|3622.5|3615|3622.5|3615|3622|3615|0
1761917470000|2025-10-31 13:31:10||3614.5||3614.5||3614.5||3614.5|0
1761917480000|2025-10-31 13:31:20|3623||3623||3623||3623||0
1761917490000|2025-10-31 13:31:30||3615||3616||3616||3615|0
1761917500000|2025-10-31 13:31:40|3622.5||3622||3622.5||3622||0
1761917510000|2025-10-31 13:31:50|3621.5|3614.5|3622|3614.5|3622|3614.5|3621.5|3614.5|1
1761917520000|2025-10-31 13:32:00||3614||3614||3614||3614|0
1761917530000|2025-10-31 13:32:10||3613.5||3613.5||3614||3613.5|0
1761917540000|2025-10-31 13:32:20|3621.5|3613|3621|3613|3621.5|3613|3621|3613|0
1761917550000|2025-10-31 13:32:30|3620.5||3621||3621.5||3620.5||0
1761917560000|2025-10-31 13:32:40|3621.5|3614|3621.5|3614|3621.5|3614|3621.5|3614|0
1761917570000|2025-10-31 13:32:50|3621|3614.5|3622|3614.5|3622|3614.5|3621|3614.5|0
1761917580000|2025-10-31 13:33:00||3613.5||3614||3614||3613.5|0
1761917590000|2025-10-31 13:33:10|3622.5|3614.5|3622.5|3614.5|3622.5|3614.5|3622.5|3614.5|0
1761917600000|2025-10-31 13:33:20|3623||3623||3623||3623||0
1761917610000|2025-10-31 13:33:30|3623.5|3615|3623.5|3615.5|3623.5|3615.5|3623.5|3615|0
1761917640000|2025-10-31 13:34:00|3624||3624||3624||3624||0
1761917700000|2025-10-31 13:35:00|3624.5|3616.5|3624.5|3617|3624.5|3617|3624.5|3616|0
1761917710000|2025-10-31 13:35:10||3616.5||3616.5||3617||3616.5|0
1761917720000|2025-10-31 13:35:20|3625||3625||3625||3625||0
1761917730000|2025-10-31 13:35:30|3625.5|3617|3626|3617.5|3626|3617.5|3625.5|3617|0
1761917740000|2025-10-31 13:35:40|3626.5||3626.5||3626.5||3626.5||0
1761917750000|2025-10-31 13:35:50|3626|3618.5|3626|3618|3626|3618.5|3625.5|3618|0
1761917760000|2025-10-31 13:36:00|3625.5|3618.5|3625.5|3618|3625.5|3618.5|3625.5|3617.5|0
1761917770000|2025-10-31 13:36:10|3625|3617.5|3625|3617.5|3625|3617.5|3625|3617.5|0
1761917780000|2025-10-31 13:36:20|3625.5||3625.5||3625.5||3625.5||0
1761917790000|2025-10-31 13:36:30|3625||3625||3625||3625||0
1761917800000|2025-10-31 13:36:40|3625.5||3625.5||3626||3625||0
1761917810000|2025-10-31 13:36:50|3626||3625.5||3626||3625.5||0
1761917820000|2025-10-31 13:37:00|3626||3626||3626||3626||0
1761917840000|2025-10-31 13:37:20|3626.5|3618|3627|3618.5|3627|3618.5|3626.5|3618|0
1761917850000|2025-10-31 13:37:30||3619||3618||3619||3618|0
1761917860000|2025-10-31 13:37:40|3626.5|3618.5|3625.5|3618|3626.5|3618.5|3625.5|3618|0
1761917870000|2025-10-31 13:37:50|3626|3618.5|3626|3618.5|3626|3618.5|3626|3618.5|0
1761917880000|2025-10-31 13:38:00||3618||3618||3618||3618|0
1761917890000|2025-10-31 13:38:10||3618.5||3618||3618.5||3618|0
1761917910000|2025-10-31 13:38:30||3617.5||3617.5||3617.5||3617.5|0
1761917940000|2025-10-31 13:39:00|3625.5||3625.5||3625.5||3625.5||0
1761917950000|2025-10-31 13:39:10|3625||3625||3625||3625||0
1761917960000|2025-10-31 13:39:20|3625.5|3618|3626|3618|3626|3618|3625.5|3618|0
1761917970000|2025-10-31 13:39:30|3625.5|3618.5|3625.5|3617.5|3625.5|3618.5|3625.5|3617.5|0
1761917990000|2025-10-31 13:39:50||3617||3617||3617||3617|0
1761918010000|2025-10-31 13:40:10||3617.5||3616.5||3617.5||3616.5|0
1761918040000|2025-10-31 13:40:40||3617||3617.5||3617.5||3617|0
1761918050000|2025-10-31 13:40:50|3625||3625||3625||3625||0
1761918060000|2025-10-31 13:41:00|3625.5|3617|3625.5|3618|3625.5|3618|3625.5|3617|0
1761918070000|2025-10-31 13:41:10||3617.5||3617.5||3617.5||3617.5|0
1761918080000|2025-10-31 13:41:20||3615||3615||3615||3615|0
1761918110000|2025-10-31 13:41:50|3626.5|3614.5|3626.5|3614.5|3626.5|3614.5|3626.5|3614.5|0
1761918130000|2025-10-31 13:42:10|3626|3615|3626|3614|3626|3615|3626|3614|0
1761918140000|2025-10-31 13:42:20|3625.5||3625.5||3625.5||3625.5||0
1761918150000|2025-10-31 13:42:30|3625||3624.5||3625||3624.5||0
1761918160000|2025-10-31 13:42:40|3624|3614.5|3623|3615|3624|3616|3623|3614.5|0
1761918170000|2025-10-31 13:42:50|3623.5|3615.5|3623.5|3615|3623.5|3615.5|3623.5|3615|0
1761918180000|2025-10-31 13:43:00|3623|3613.5|3622|3614.5|3623|3615|3621.5|3613|0
1761918190000|2025-10-31 13:43:10|3622.5|3615|3622.5|3615|3622.5|3615|3622.5|3615|0
1761918200000|2025-10-31 13:43:20|3623|3615.5|3623|3615.5|3623|3615.5|3622.5|3615.5|0
1761918240000|2025-10-31 13:44:00|3623.5|3616|3623.5|3615.5|3623.5|3616|3623|3615.5|0
1761918250000|2025-10-31 13:44:10||3615||3615.5||3615.5||3615|0
1761918270000|2025-10-31 13:44:30||3616||3615.5||3616||3615.5|0
1761918280000|2025-10-31 13:44:40||3615||3615||3615||3615|0
1761918300000|2025-10-31 13:45:00|3623||3623||3623||3623||0
1761918310000|2025-10-31 13:45:10|3623.5||3623.5||3623.5||3623.5||0
1761918320000|2025-10-31 13:45:20|3624|3616|3624|3616|3624|3616|3624|3616|0
1761918330000|2025-10-31 13:45:30|3623.5|3615.5|3623.5|3615.5|3623.5|3615.5|3623.5|3615.5|0
1761918340000|2025-10-31 13:45:40||3615||3615||3615||3614.5|0
1761918350000|2025-10-31 13:45:50||3614.5||3614||3614.5||3614|0
1761918360000|2025-10-31 13:46:00|3623|3613.5|3622.5|3614|3623|3614|3622.5|3613.5|0
1761918370000|2025-10-31 13:46:10|3623|3614.5|3623|3614|3623|3615|3622.5|3614|0
1761918390000|2025-10-31 13:46:30|3623.5||3624||3624||3623||0
1761918400000|2025-10-31 13:46:40||3615.5||3615.5||3615.5||3615.5|0
1761918410000|2025-10-31 13:46:50|3624.5||3624.5||3624.5||3624.5||0
1761918420000|2025-10-31 13:47:00|3625|3616|3625|3616.5|3625|3617|3625|3616|0
1761918440000|2025-10-31 13:47:20|3624.5|3616|3624.5|3616|3624.5|3616|3624.5|3616|0
1761918450000|2025-10-31 13:47:30||3615.5||3615.5||3615.5||3615.5|0
1761918460000|2025-10-31 13:47:40||3616||3616||3616||3616|0
1761918470000|2025-10-31 13:47:50||3615.5||3616||3616||3615|0
1761918480000|2025-10-31 13:48:00||3615.5||3615.5||3615.5||3615.5|0
1761918520000|2025-10-31 13:48:40||3616||3615||3616||3615|0
1761918530000|2025-10-31 13:48:50|3623.5||3623.5||3623.5||3623.5||0
1761918540000|2025-10-31 13:49:00|3623|3615.5|3623|3616|3623|3616|3623|3615.5|0
1761918550000|2025-10-31 13:49:10|3623.5|3616.5|3624|3616.5|3624|3616.5|3623|3616.5|0
1761918560000|2025-10-31 13:49:20|3624.5|3617|3624.5|3616.5|3624.5|3617|3624.5|3616.5|0
1761918570000|2025-10-31 13:49:30||3617||3617||3617||3617|0
1761918590000|2025-10-31 13:49:50|3624||3624.5||3624.5||3624||0
1761918600000|2025-10-31 13:50:00|3624|3617.5|3624.5|3616.5|3624.5|3617.5|3624|3616.5|0
1761918610000|2025-10-31 13:50:10|3625||3625.5||3625.5||3625||0
1761918630000|2025-10-31 13:50:30||3616||3616.5||3616.5||3616|0
1761918640000|2025-10-31 13:50:40||3617||3617||3617||3617|0
1761918650000|2025-10-31 13:50:50||3616.5||3617||3617||3616.5|0
1761918660000|2025-10-31 13:51:00|3626|3617.5|3627.5|3618.5|3627.5|3618.5|3626|3617.5|0
1761918670000|2025-10-31 13:51:10|3628||3628||3628||3628||0
1761918690000|2025-10-31 13:51:30|3627|3618|3626.5|3619|3627|3619|3626.5|3618|0
1761918700000|2025-10-31 13:51:40|3627|3618.5|3627|3618.5|3627|3618.5|3627|3618.5|0
1761918710000|2025-10-31 13:51:50|3626.5||3626.5||3626.5||3626.5||0
1761918720000|2025-10-31 13:52:00|3627||3627||3627||3627||0
1761918730000|2025-10-31 13:52:10||3619||3619||3619||3619|0
1761918740000|2025-10-31 13:52:20|3627.5|3619.5|3627|3619|3627.5|3619.5|3627|3619|0
1761918750000|2025-10-31 13:52:30|3626.5|3618.5|3626.5|3618|3627.5|3619|3626.5|3617|0
1761918760000|2025-10-31 13:52:40||3617.5||3617.5||3617.5||3617.5|0
1761918770000|2025-10-31 13:52:50||3618||3617.5||3618||3617.5|0
1761918780000|2025-10-31 13:53:00||3618||3617.5||3618||3617.5|0
1761918790000|2025-10-31 13:53:10|3626||3626||3626||3625.5||0
1761918830000|2025-10-31 13:53:50|3625.5|3617|3625|3617.5|3625.5|3617.5|3625|3617|0
1761918840000|2025-10-31 13:54:00|3625.5|3617|3625.5|3617.5|3625.5|3617.5|3625|3617|0
1761918850000|2025-10-31 13:54:10|3625|3617|3625|3617|3625|3617.5|3625|3617|0
1761918860000|2025-10-31 13:54:20|3625.5|3617.5|3625.5|3616.5|3625.5|3617.5|3625.5|3616.5|0
1761918870000|2025-10-31 13:54:30|3626|3617|3626|3617.5|3626|3617.5|3626|3617|0
1761918900000|2025-10-31 13:55:00|3626.5||3626.5||3626.5||3626.5||0
1761918930000|2025-10-31 13:55:30|3627|3618|3627|3618.5|3627|3618.5|3627|3618|0
1761918970000|2025-10-31 13:56:10||3618||3618.5||3619||3618|0
1761918980000|2025-10-31 13:56:20|3626.5||3626.5||3626.5||3626.5||0
1761918990000|2025-10-31 13:56:30|3627||3627||3627||3627||0
1761919000000|2025-10-31 13:56:40|3626.5||3627.5||3627.5||3626.5||0
1761919020000|2025-10-31 13:57:00||3619||3619||3619||3619|0
1761919030000|2025-10-31 13:57:10||3619.5||3618.5||3619.5||3618.5|0
1761919060000|2025-10-31 13:57:40||3618||3618||3618||3618|0
1761919080000|2025-10-31 13:58:00|3627|3618.5|3627.5|3619|3627.5|3619|3627|3618.5|0
1761919090000|2025-10-31 13:58:10|3627||3627||3627||3627||0
1761919110000|2025-10-31 13:58:30||3618.5||3618||3618.5||3618|0
1761919140000|2025-10-31 13:59:00||3618.5||3619||3619||3618.5|0
1761919150000|2025-10-31 13:59:10|3626.5||3627||3627||3626.5||0
1761919170000|2025-10-31 13:59:30|3627.5|3619.5|3627.5|3619.5|3627.5|3619.5|3627.5|3619.5|0
1761919180000|2025-10-31 13:59:40|3628|3620|3628|3620|3628|3620|3628|3620|0
1761919190000|2025-10-31 13:59:50|3628.5|3620.5|3628.5|3620.5|3629|3620.5|3628.5|3620.5|0
1761919200000|2025-10-31 14:00:00|3629||3629||3629||3628.5||0
1761919210000|2025-10-31 14:00:10||3621||3620||3621||3620|0
1761919220000|2025-10-31 14:00:20||3620.5||3620.5||3620.5||3620.5|0
1761919230000|2025-10-31 14:00:30||3620||3620||3620||3620|0
1761919240000|2025-10-31 14:00:40||3620.5||3621||3621||3620.5|0
1761919250000|2025-10-31 14:00:50||3621.5||3621.5||3621.5||3621.5|0
1761919260000|2025-10-31 14:01:00|3628.5|3621|3629|3621|3629|3621|3628.5|3621|0
1761919270000|2025-10-31 14:01:10|3629.5|3620.5|3629|3620.5|3629.5|3620.5|3629|3620.5|0
1761919280000|2025-10-31 14:01:20|3629.5|3621|3629.5|3621.5|3629.5|3621.5|3629.5|3621|0
1761919290000|2025-10-31 14:01:30|3629|3622|3629.5|3621.5|3629.5|3622|3629|3621.5|0
1761919320000|2025-10-31 14:02:00|3630||3630||3630||3630||0
1761919330000|2025-10-31 14:02:10|3630.5|3622.5|3630.5|3623|3630.5|3623|3630|3622.5|0
1761919340000|2025-10-31 14:02:20|3630|3622.5|3630|3622.5|3630|3622.5|3630|3622.5|0
1761919350000|2025-10-31 14:02:30|3630.5||3630||3630.5||3630||0
1761919360000|2025-10-31 14:02:40|3630.5||3631||3631||3630||0
1761919370000|2025-10-31 14:02:50|3630.5||3631||3631||3630.5||0
1761919380000|2025-10-31 14:03:00|3630.5||3631||3631||3630.5||0
1761919390000|2025-10-31 14:03:10|3631.5||3631.5||3631.5||3631.5||0
1761919400000|2025-10-31 14:03:20||3623||3623.5||3623.5||3623|0
1761919410000|2025-10-31 14:03:30||3624||3623.5||3624||3623.5|0
1761919420000|2025-10-31 14:03:40|3632||3632||3632||3631.5||0
1761919430000|2025-10-31 14:03:50|3631.5|3623|3631|3622.5|3631.5|3623|3631|3622.5|0
1761919470000|2025-10-31 14:04:30||3623||3623.5||3623.5||3623|0
1761919480000|2025-10-31 14:04:40||3623||3623||3623||3622.5|0
1761919490000|2025-10-31 14:04:50|3631.5|3623.5|3631|3623|3631.5|3623.5|3631|3623|0
1761919500000|2025-10-31 14:05:00|3631.5|3624|3632.5|3623.5|3632.5|3624|3631.5|3623.5|0
1761919540000|2025-10-31 14:05:40||3623||3624||3624||3623|0
1761919550000|2025-10-31 14:05:50|3632||3632||3632.5||3632||0
1761919560000|2025-10-31 14:06:00|3632.5|3624.5|3632|3624.5|3632.5|3624.5|3632|3624.5|0
1761919570000|2025-10-31 14:06:10|3632.5|3623.5|3632.5|3623.5|3632.5|3623.5|3632.5|3623.5|0
1761919580000|2025-10-31 14:06:20|3632||3632||3632||3632||0
1761919590000|2025-10-31 14:06:30|3632.5||3632.5||3632.5||3632.5||0
1761919610000|2025-10-31 14:06:50|3632||3632||3632||3632||0
1761919620000|2025-10-31 14:07:00|3632.5|3625|3632.5|3624.5|3632.5|3625|3632|3624.5|0
1761919630000|2025-10-31 14:07:10|3633||3633||3633.5||3633||0
1761919640000|2025-10-31 14:07:20|3633.5||3633.5||3633.5||3633.5||0
1761919650000|2025-10-31 14:07:30|3633||3633||3633||3633||0
1761919660000|2025-10-31 14:07:40|3632.5||3633||3633||3632.5||0
1761919680000|2025-10-31 14:08:00|3633.5|3625.5|3633.5|3625.5|3633.5|3626|3633.5|3625|0
1761919700000|2025-10-31 14:08:20||3626||3625.5||3626||3625.5|0
1761919710000|2025-10-31 14:08:30||3626||3625.5||3626||3625.5|0
1761919720000|2025-10-31 14:08:40|3634||3634||3634||3634||0
1761919730000|2025-10-31 14:08:50|3633.5||3634||3634||3633.5||0
1761919750000|2025-10-31 14:09:10|3633.5||3633.5||3633.5||3633.5||0
1761919760000|2025-10-31 14:09:20|3634||3633.5||3634||3633.5||0
1761919780000|2025-10-31 14:09:40||3626||3625||3626||3625|0
1761919790000|2025-10-31 14:09:50||3624.5||3624.5||3624.5||3624.5|0
1761919800000|2025-10-31 14:10:00|3633|3625|3632|3624.5|3633|3625|3632|3624.5|0
1761919810000|2025-10-31 14:10:10|3633||3633||3633||3633||0
1761919840000|2025-10-31 14:10:40|3632.5||3632.5||3632.5||3632.5||0
1761919870000|2025-10-31 14:11:10||3624||3624||3624||3624|0
1761919880000|2025-10-31 14:11:20||3624.5||3624.5||3624.5||3624|0
1761919890000|2025-10-31 14:11:30||3624||3624||3624.5||3624|0
1761919900000|2025-10-31 14:11:40||3624.5||3624.5||3624.5||3624.5|0
1761919910000|2025-10-31 14:11:50||3624||3624||3624.5||3624|0
1761919920000|2025-10-31 14:12:00||3624.5||3624.5||3625||3624.5|0
1761919930000|2025-10-31 14:12:10||3624||3624||3624||3624|0
1761919950000|2025-10-31 14:12:30|3633|3624.5|3633|3625|3633|3625|3633|3624.5|0
1761919960000|2025-10-31 14:12:40|3632.5|3625.5|3633|3625.5|3633|3625.5|3632.5|3625.5|0
1761919970000|2025-10-31 14:12:50|3632.5|3625|3632.5|3625|3632.5|3625|3632.5|3625|0
1761919990000|2025-10-31 14:13:10|3633|3626|3633.5|3626|3633.5|3626|3633|3626|0
1761920000000|2025-10-31 14:13:20|3633|3625.5|3633|3625.5|3633.5|3625.5|3633|3625|0
1761920010000|2025-10-31 14:13:30|3632.5|3625|3633|3625.5|3633.5|3625.5|3632.5|3625|0
1761920020000|2025-10-31 14:13:40|3633.5||3633.5||3633.5||3633||0
1761920030000|2025-10-31 14:13:50|3634||3633.5||3634||3633.5||0
1761920050000|2025-10-31 14:14:10|3633|3625|3633|3625|3633|3625|3633|3625|0
1761920060000|2025-10-31 14:14:20|3633.5||3633||3633.5||3633||0
1761920070000|2025-10-31 14:14:30|3632.5|3624.5|3632.5|3624.5|3633|3624.5|3632.5|3624.5|0
1761920080000|2025-10-31 14:14:40|3632||3633||3633||3632||0
1761920090000|2025-10-31 14:14:50|3632.5||3632.5||3632.5||3632||0
1761920100000|2025-10-31 14:15:00|3632||3633||3633||3632||0
1761920120000|2025-10-31 14:15:20|3632.5|3624|3632|3624|3632.5|3624.5|3632|3624|0
1761920130000|2025-10-31 14:15:30|3632.5||3632.5||3632.5||3632||0
1761920140000|2025-10-31 14:15:40|3632||3632.5||3632.5||3632||0
1761920150000|2025-10-31 14:15:50|3633||3633||3633||3633||0
1761920180000|2025-10-31 14:16:20|3632.5||3632.5||3632.5||3632.5||0
1761920190000|2025-10-31 14:16:30||3624.5||3625||3625||3624.5|0
1761920200000|2025-10-31 14:16:40|3633||3633||3633||3633||0
1761920210000|2025-10-31 14:16:50|3633.5||3633.5||3633.5||3633.5||0
1761920230000|2025-10-31 14:17:10||3625.5||3626||3626||3625.5|0
1761920240000|2025-10-31 14:17:20|3633|3625.5|3633|3625.5|3633|3625.5|3633|3625.5|0
1761920260000|2025-10-31 14:17:40||3625||3625||3625||3625|0
1761920280000|2025-10-31 14:18:00|3632.5||3632.5||3632.5||3632.5||0
1761920290000|2025-10-31 14:18:10|3633|3625.5|3633|3625|3633|3625.5|3632.5|3625|0
1761920310000|2025-10-31 14:18:30||3624.5||3624.5||3624.5||3624.5|0
1761920320000|2025-10-31 14:18:40||3624||3624||3624||3624|0
1761920340000|2025-10-31 14:19:00|3632.5|3623.5|3632|3623.5|3632.5|3623.5|3632|3623.5|0
1761920360000|2025-10-31 14:19:20|3632.5|3624|3632.5|3624|3632.5|3624|3632.5|3624|0
1761920370000|2025-10-31 14:19:30||3624.5||3624||3624.5||3624|0
1761920390000|2025-10-31 14:19:50|3633.5|3624.5|3633.5|3625|3633.5|3625|3633.5|3624.5|0
1761920400000|2025-10-31 14:20:00||3624.5||3624.5||3624.5||3624.5|0
1761920430000|2025-10-31 14:20:30||3625||3625||3625||3625|0
1761920440000|2025-10-31 14:20:40||3625.5||3625||3625.5||3625|0
1761920450000|2025-10-31 14:20:50||3624.5||3624.5||3624.5||3624|0
1761920460000|2025-10-31 14:21:00|3633|3624|3632|3623.5|3633|3624|3631.5|3623.5|0
1761920470000|2025-10-31 14:21:10||3623||3623.5||3624||3623|0
1761920480000|2025-10-31 14:21:20||3623||3623||3623||3622.5|0
1761920490000|2025-10-31 14:21:30|3630.5||3630.5||3630.5||3630.5||0
1761920500000|2025-10-31 14:21:40||3622.5||3622.5||3623||3622.5|0
1761920510000|2025-10-31 14:21:50|3630|3622|3629|3621.5|3630|3622.5|3629|3621|0
1761920520000|2025-10-31 14:22:00|3629.5|3620.5|3629.5|3620.5|3629.5|3621.5|3629.5|3620.5|0
1761920580000|2025-10-31 14:23:00||3621||3621.5||3621.5||3621|0
1761920600000|2025-10-31 14:23:20|3630||3630.5||3630.5||3630||0
1761920650000|2025-10-31 14:24:10|3630||3630.5||3630.5||3630||0
1761920670000|2025-10-31 14:24:30|3631|3622.5|3631|3622.5|3631|3622.5|3630.5|3622.5|0
1761920680000|2025-10-31 14:24:40|3631.5||3632||3632||3631.5||0
1761920690000|2025-10-31 14:24:50|3631.5|3623|3631.5|3624|3631.5|3624.5|3631.5|3623|0
1761920700000|2025-10-31 14:25:00|3632|3624.5|3632|3624|3632|3624.5|3632|3624|0
1761920710000|2025-10-31 14:25:10||3623.5||3623||3623.5||3623|0
1761920720000|2025-10-31 14:25:20||3624||3624||3624||3624|0
1761920730000|2025-10-31 14:25:30|3631.5|3623.5|3631.5|3623.5|3631.5|3623.5|3631.5|3623.5|0
1761920740000|2025-10-31 14:25:40||3624||3623.5||3624||3623.5|0
1761920750000|2025-10-31 14:25:50|3631|3623|3631|3623|3631|3623|3631|3623|0
1761920760000|2025-10-31 14:26:00||3623.5||3623||3623.5||3623|0
1761920770000|2025-10-31 14:26:10|3631.5|3623.5|3632|3624|3632|3624|3631.5|3623|0
1761920780000|2025-10-31 14:26:20|3632.5|3623.5|3631.5|3623.5|3632.5|3623.5|3631.5|3623.5|0
1761920790000|2025-10-31 14:26:30||3624||3623.5||3624||3623.5|0
1761920800000|2025-10-31 14:26:40|3632|3624|3632|3624|3632|3624|3631.5|3624|0
1761920810000|2025-10-31 14:26:50|3631.5|3623.5|3631|3623|3631.5|3623.5|3631|3623|0
1761920820000|2025-10-31 14:27:00||3622.5||3623||3623||3622.5|0
1761920830000|2025-10-31 14:27:10||3622.5||3622.5||3622.5||3622.5|0
1761920840000|2025-10-31 14:27:20||3622||3623||3623||3622|0
1761920850000|2025-10-31 14:27:30||3622.5||3622.5||3622.5||3622.5|0
1761920860000|2025-10-31 14:27:40|3630|3623|3630|3621.5|3630|3623|3630|3621.5|0
1761920890000|2025-10-31 14:28:10|3630.5||3630.5||3630.5||3630.5||0
1761920920000|2025-10-31 14:28:40||3620.5||3621||3621||3620.5|0
1761920940000|2025-10-31 14:29:00||3621.5||3621.5||3622||3621.5|0
1761920960000|2025-10-31 14:29:20|3630||3629.5||3630||3629.5||0
1761920970000|2025-10-31 14:29:30|3629|3621|3628.5|3620.5|3629|3621.5|3628.5|3620.5|0
1761920980000|2025-10-31 14:29:40||3621||3620.5||3621||3620.5|0
1761921000000|2025-10-31 14:30:00||3621||3621||3621||3621|0
1761921010000|2025-10-31 14:30:10||3620.5||3619.5||3621||3619.5|0
1761921020000|2025-10-31 14:30:20||3620||3619.5||3620||3619.5|0
1761921030000|2025-10-31 14:30:30|3628||3628.5||3628.5||3628||0
1761921040000|2025-10-31 14:30:40|3629|3620.5|3628.5|3620.5|3629|3620.5|3628.5|3620.5|0
1761921050000|2025-10-31 14:30:50|3628|3620|3628|3619.5|3628|3620|3628|3619.5|0
1761921060000|2025-10-31 14:31:00|3628.5||3628.5||3628.5||3628.5||0
1761921070000|2025-10-31 14:31:10|3628||3628.5||3628.5||3628||0
1761921090000|2025-10-31 14:31:30|3629|3620|3629|3620.5|3629|3620.5|3628.5|3620|0
1761921100000|2025-10-31 14:31:40|3629.5||3629.5||3629.5||3629.5||0
1761921150000|2025-10-31 14:32:30|3629||3629.5||3629.5||3629||0
1761921160000|2025-10-31 14:32:40|3630|3621|3630|3622|3630|3622.5|3630|3621|0
1761921180000|2025-10-31 14:33:00||3622.5||3622.5||3622.5||3622.5|0
1761921190000|2025-10-31 14:33:10||3622||3621||3622||3621|0
1761921210000|2025-10-31 14:33:30||3621.5||3622||3622||3621.5|0
1761921220000|2025-10-31 14:33:40||3621.5||3621||3621.5||3621|0
1761921230000|2025-10-31 14:33:50|3629.5||3629.5||3629.5||3629.5||0
1761921240000|2025-10-31 14:34:00|3630|3621.5|3630|3621.5|3630|3621.5|3630|3621.5|0
1761921250000|2025-10-31 14:34:10||3622||3622||3622||3622|0
1761921270000|2025-10-31 14:34:30|3630.5|3622.5|3630|3621.5|3630.5|3622.5|3630|3621.5|0
1761921280000|2025-10-31 14:34:40|3629.5|3622|3630|3622|3630|3622|3629.5|3622|0
1761921290000|2025-10-31 14:34:50||3621.5||3621.5||3621.5||3621.5|0
1761921300000|2025-10-31 14:35:00||3621||3621.5||3621.5||3621|0
1761921310000|2025-10-31 14:35:10||3622||3621.5||3622||3621.5|0
1761921320000|2025-10-31 14:35:20||3622||3622.5||3622.5||3621.5|0
1761921330000|2025-10-31 14:35:30||3622||3622||3622||3622|0
1761921340000|2025-10-31 14:35:40|3630.5||3630||3630.5||3630||0
1761921350000|2025-10-31 14:35:50|3630.5|3622.5|3630.5|3622.5|3630.5|3623|3630.5|3622.5|0
1761921390000|2025-10-31 14:36:30|3631||3631||3631||3631||0
1761921420000|2025-10-31 14:37:00|3630.5||3630.5||3631||3630.5||0
1761921430000|2025-10-31 14:37:10|3631||3631||3631||3631||0
1761921440000|2025-10-31 14:37:20|3631.5||3631||3631.5||3631||0
1761921450000|2025-10-31 14:37:30|3630.5||3630.5||3630.5||3630.5||0
1761921460000|2025-10-31 14:37:40|3631||3631||3631||3631||0
1761921470000|2025-10-31 14:37:50|3631.5|3623|3631.5|3623.5|3631.5|3623.5|3631.5|3623|0
1761921490000|2025-10-31 14:38:10|3632||3632||3632||3632||0
1761921510000|2025-10-31 14:38:30|3631.5||3631.5||3631.5||3631.5||0
1761921530000|2025-10-31 14:38:50|3632||3632||3632||3631.5||0
1761921540000|2025-10-31 14:39:00|3631.5||3631.5||3631.5||3631.5||0
1761921560000|2025-10-31 14:39:20|3632||3632||3632||3632||0
1761921580000|2025-10-31 14:39:40|3632.5||3632||3632.5||3632||0
1761921610000|2025-10-31 14:40:10|3631.5|3623|3630.5|3622|3631.5|3623|3630.5|3622|0
1761921620000|2025-10-31 14:40:20||3621.5||3621.5||3621.5||3621.5|0
1761921630000|2025-10-31 14:40:30||3622||3622||3622.5||3621.5|0
1761921640000|2025-10-31 14:40:40||3622.5||3622||3622.5||3622|0
1761921660000|2025-10-31 14:41:00|3630|3623|3630.5|3623|3630.5|3623|3630|3623|0
1761921670000|2025-10-31 14:41:10|3631||3631.5||3631.5||3631||0
1761921680000|2025-10-31 14:41:20|3631||3631.5||3631.5||3631||0
1761921690000|2025-10-31 14:41:30|3632|3624|3632|3624|3632|3624|3632|3624|0
1761921700000|2025-10-31 14:41:40|3632.5||3632||3632.5||3632||0
1761921710000|2025-10-31 14:41:50|3632.5||3632.5||3632.5||3632.5||0
1761921750000|2025-10-31 14:42:30||3624.5||3625||3625||3624.5|0
1761921760000|2025-10-31 14:42:40|3633||3633.5||3633.5||3633||0
1761921770000|2025-10-31 14:42:50||3624.5||3625||3625.5||3624.5|0
1761921780000|2025-10-31 14:43:00||3624.5||3624.5||3624.5||3624.5|0
1761921820000|2025-10-31 14:43:40||3625||3624.5||3625||3624.5|0
1761921880000|2025-10-31 14:44:40||3624||3624||3624||3624|0
1761921900000|2025-10-31 14:45:00||3624.5||3625||3625||3624.5|0
1761921950000|2025-10-31 14:45:50|3633||3633.5||3633.5||3633||0
1761921970000|2025-10-31 14:46:10|3634||3633.5||3634||3633.5||0
1761921980000|2025-10-31 14:46:20|3633|3625.5|3633|3625|3633|3625.5|3633|3625|0
1761921990000|2025-10-31 14:46:30|3633.5||3633.5||3633.5||3633.5||0
1761922020000|2025-10-31 14:47:00|3634||3634||3634||3634||0
1761922040000|2025-10-31 14:47:20||3625.5||3625.5||3626||3625.5|0
1761922080000|2025-10-31 14:48:00||3625||3625||3625.5||3625|0
1761922110000|2025-10-31 14:48:30||3625.5||3625||3626||3625|0
1761922120000|2025-10-31 14:48:40||3625.5||3625.5||3625.5||3625.5|0
1761922130000|2025-10-31 14:48:50|3633|3625|3633|3625|3633|3625|3633|3625|0
1761922140000|2025-10-31 14:49:00||3625.5||3625||3625.5||3625|0
1761922170000|2025-10-31 14:49:30||3624.5||3624||3624.5||3624|0
1761922200000|2025-10-31 14:50:00||3624.5||3624||3624.5||3624|0
1761922210000|2025-10-31 14:50:10|3632.5||3632.5||3632.5||3632.5||0
1761922220000|2025-10-31 14:50:20||3624.5||3624.5||3625||3624.5|0
1761922240000|2025-10-31 14:50:40|3633||3633||3633||3632.5||0
1761922260000|2025-10-31 14:51:00|3633.5||3633.5||3633.5||3633||0
1761922310000|2025-10-31 14:51:50|3633||3633||3633||3633||0
1761922390000|2025-10-31 14:53:10|3632|3624|3631.5|3624|3632|3624|3631.5|3624|0
1761922400000|2025-10-31 14:53:20|3632|3624.5|3631.5|3624|3632|3624.5|3631.5|3624|0
1761922420000|2025-10-31 14:53:40|3632||3631.5||3632||3631.5||0
1761922430000|2025-10-31 14:53:50|3631|3623.5|3631.5|3623.5|3631.5|3623.5|3631|3623.5|0
1761922440000|2025-10-31 14:54:00|3631|3624|3631.5|3623.5|3631.5|3624|3631|3623.5|0
1761922460000|2025-10-31 14:54:20|3631||3632||3632||3631||0
1761922500000|2025-10-31 14:55:00|3631.5||3632||3632||3631.5||0
1761922510000|2025-10-31 14:55:10|3631.5||3631.5||3632||3631.5||0
1761922520000|2025-10-31 14:55:20|3632||3632||3632||3632||0
1761922550000|2025-10-31 14:55:50|3631.5||3632||3632||3631.5||0
1761922610000|2025-10-31 14:56:50|3631.5||3631.5||3632||3631.5||0
1761922620000|2025-10-31 14:57:00|3632||3632||3632||3632||0
1761922630000|2025-10-31 14:57:10|3632.5|3624.5|3632.5|3624.5|3632.5|3624.5|3632.5|3624.5|0
1761922650000|2025-10-31 14:57:30|3632||3632.5||3632.5||3632||0
1761922680000|2025-10-31 14:58:00|3632||3632.5||3632.5||3632||0
1761922710000|2025-10-31 14:58:30|3633||3633||3633||3633||0
1761922780000|2025-10-31 14:59:40|3631.5|3624|3631.5|3624|3631.5|3624|3631.5|3624|0
1761922790000|2025-10-31 14:59:50|3632||3632||3632||3632||0
1761922800000|2025-10-31 15:00:00|3631.5|3623.5|3631.5|3623|3631.5|3623.5|3631.5|3623|0
1761922810000|2025-10-31 15:00:10|3632||3632||3632||3632||0
1761922830000|2025-10-31 15:00:30|3631.5||3631.5||3631.5||3631.5||0
1761922850000|2025-10-31 15:00:50||3622.5||3622.5||3622.5||3622.5|0
1761922870000|2025-10-31 15:01:10||3623||3622.5||3623||3622.5|0
1761922890000|2025-10-31 15:01:30|3631||3631.5||3631.5||3631||0
1761922900000|2025-10-31 15:01:40||3623.5||3623.5||3623.5||3623.5|0
1761922920000|2025-10-31 15:02:00|3632||3631.5||3632||3631.5||0
1761922940000|2025-10-31 15:02:20|3631||3631||3631.5||3631||0
1761922960000|2025-10-31 15:02:40|3631.5||3631.5||3631.5||3631.5||0
1761922980000|2025-10-31 15:03:00||3623||3623||3623||3623|0
1761923000000|2025-10-31 15:03:20|3631|3622.5|3630.5|3622.5|3631|3622.5|3630.5|3622.5|0
1761923010000|2025-10-31 15:03:30|3631||3631||3631||3631||0
1761923020000|2025-10-31 15:03:40||3623||3623||3623.5||3623|0
1761923060000|2025-10-31 15:04:20||3623.5||3624||3624||3623.5|0
1761923080000|2025-10-31 15:04:40||3623.5||3623.5||3623.5||3623.5|0
1761923100000|2025-10-31 15:05:00|3630.5||3631||3631||3630.5||0
1761923110000|2025-10-31 15:05:10|3631.5||3631.5||3631.5||3631.5||0
1761923220000|2025-10-31 15:07:00||3623||3623||3623||3623|0
1761923250000|2025-10-31 15:07:30|3631||3630.5||3631||3630.5||0
1761923260000|2025-10-31 15:07:40||3622.5||3622||3622.5||3622|0
1761923280000|2025-10-31 15:08:00||3621.5||3622||3622.5||3621.5|0
1761923290000|2025-10-31 15:08:10|3630||3629.5||3630||3629.5||0
1761923310000|2025-10-31 15:08:30||3621.5||3621.5||3621.5||3621.5|0
1761923330000|2025-10-31 15:08:50||3621||3621||3621||3621|0
1761923340000|2025-10-31 15:09:00|3629|3620.5|3628.5|3620.5|3629|3620.5|3628.5|3620.5|0
1761923370000|2025-10-31 15:09:30|3629||3629||3629||3629||0
1761923390000|2025-10-31 15:09:50||3621||3621.5||3621.5||3621|0
1761923420000|2025-10-31 15:10:20|3629.5|3621|3629|3621.5|3629.5|3622|3629|3621|0
1761923430000|2025-10-31 15:10:30|3629.5||3629.5||3629.5||3629.5||0
1761923450000|2025-10-31 15:10:50|3629|3621|3629|3621.5|3629|3621.5|3629|3621|0
1761923470000|2025-10-31 15:11:10||3622||3621.5||3622||3621.5|0
1761923490000|2025-10-31 15:11:30|3629.5||3629.5||3629.5||3629.5||0
1761923500000|2025-10-31 15:11:40||3621||3621||3621.5||3621|0
1761923510000|2025-10-31 15:11:50||3622||3622||3622||3622|0
1761923520000|2025-10-31 15:12:00|3630|3622.5|3629.5|3621.5|3630|3622.5|3629.5|3621.5|0
1761923530000|2025-10-31 15:12:10|3630||3630||3630||3629.5||0
1761923560000|2025-10-31 15:12:40||3621||3621||3621||3621|0
1761923610000|2025-10-31 15:13:30|3629.5||3629||3629.5||3629||0
1761923620000|2025-10-31 15:13:40|3628.5|3620.5|3628.5|3620.5|3628.5|3621|3628|3620.5|0
1761923630000|2025-10-31 15:13:50||3621||3621||3621||3620.5|0
1761923640000|2025-10-31 15:14:00|3629|3620.5|3628.5|3621|3629|3621|3628.5|3620.5|0
1761923650000|2025-10-31 15:14:10|3628|3620.5|3628|3620.5|3628|3620.5|3628|3620.5|0
1761923660000|2025-10-31 15:14:20|3628.5|3621|3628.5|3621|3628.5|3621|3628.5|3621|0
1761923670000|2025-10-31 15:14:30||3620.5||3620.5||3620.5||3620.5|0
1761923680000|2025-10-31 15:14:40|3629||3629||3629||3629||0
1761923700000|2025-10-31 15:15:00|3630|3621|3630|3621.5|3630|3621.5|3630|3621|0
1761923710000|2025-10-31 15:15:10|3630.5|3622|3630.5|3623|3630.5|3623|3630.5|3622|0
1761923720000|2025-10-31 15:15:20||3622.5||3622||3622.5||3622|0
1761923760000|2025-10-31 15:16:00||3622.5||3623||3623||3622.5|0
1761923770000|2025-10-31 15:16:10|3631||3631||3631||3631||0
1761923780000|2025-10-31 15:16:20||3623.5||3623||3623.5||3623|0
1761923790000|2025-10-31 15:16:30|3631.5||3631.5||3631.5||3631.5||0
1761923810000|2025-10-31 15:16:50|3632|3623.5|3632|3623.5|3632|3624|3632|3623.5|0
1761923820000|2025-10-31 15:17:00|3631.5||3632||3632||3631.5||0
1761923850000|2025-10-31 15:17:30|3632.5|3624|3633|3624.5|3633|3624.5|3632.5|3624|0
1761923860000|2025-10-31 15:17:40|3633.5||3633.5||3633.5||3633.5||0
1761924030000|2025-10-31 15:20:30|3632.5|3624|3632.5|3624.5|3632.5|3624.5|3632.5|3624|0
1761924040000|2025-10-31 15:20:40||3624||3624||3624||3624|0
1761924050000|2025-10-31 15:20:50||3623.5||3623.5||3623.5||3623.5|0
1761924060000|2025-10-31 15:21:00||3624||3623.5||3624||3623.5|0
1761924070000|2025-10-31 15:21:10|3632|3623|3631.5|3623.5|3632|3623.5|3631.5|3623|0
1761924080000|2025-10-31 15:21:20||3623||3623||3623||3623|0
1761924110000|2025-10-31 15:21:50||3624||3624||3624||3624|0
1761924120000|2025-10-31 15:22:00|3632|3623.5|3632|3623.5|3632|3623.5|3631.5|3623.5|0
1761924130000|2025-10-31 15:22:10|3631.5||3632||3632||3631.5||0
1761924220000|2025-10-31 15:23:40||3624||3623.5||3624||3623.5|0
1761924240000|2025-10-31 15:24:00||3624||3623.5||3624||3623.5|0
1761924250000|2025-10-31 15:24:10||3624||3623.5||3624||3623.5|0
1761924260000|2025-10-31 15:24:20||3624||3624||3624||3623.5|0
1761924270000|2025-10-31 15:24:30||3624.5||3624||3624.5||3624|0
1761924290000|2025-10-31 15:24:50|3631.5|3623.5|3631.5|3624|3631.5|3624|3631.5|3623.5|0
1761924300000|2025-10-31 15:25:00||3623.5||3623.5||3623.5||3623.5|0
1761924320000|2025-10-31 15:25:20|3631|3623|3631|3623.5|3631|3624|3631|3623|0
1761924330000|2025-10-31 15:25:30|3631.5||3631.5||3632||3631.5||0
1761924340000|2025-10-31 15:25:40|3631||3631.5||3631.5||3631||0
1761924350000|2025-10-31 15:25:50|3631|3623|3631|3623|3631|3623|3631|3623|0
1761924400000|2025-10-31 15:26:40|3630.5||3631||3631||3630.5||0
1761924410000|2025-10-31 15:26:50|3630.5|3624|3628|3624|3632|3624|3628|3624|0
1761924420000|2025-10-31 15:27:00|3627.5|3623.5|3632|3623.5|3632|3623.5|3627|3623.5|5
1761924430000|2025-10-31 15:27:10|3631.5||3631.5||3631.5||3631.5||0
1761924440000|2025-10-31 15:27:20|3632||3632.5||3632.5||3632||0
1761924470000|2025-10-31 15:27:50|3632|3623|3631.5|3624|3632|3624|3631.5|3623|0
1761924480000|2025-10-31 15:28:00||3623.5||3623.5||3623.5||3623.5|0
1761924490000|2025-10-31 15:28:10|3631||3631.5||3631.5||3631||0
1761924500000|2025-10-31 15:28:20||3624||3623.5||3624||3623.5|0
1761924510000|2025-10-31 15:28:30|3632||3632||3632||3632||0
1761924520000|2025-10-31 15:28:40|3631.5||3631.5||3631.5||3631.5||0
1761924540000|2025-10-31 15:29:00|3632|3624|3631.5|3623.5|3632|3624|3631.5|3623.5|0
1761924560000|2025-10-31 15:29:20|3632|3624|3631.5|3623.5|3632|3624|3631.5|3623.5|0
1761924570000|2025-10-31 15:29:30||3623||3623.5||3624||3623|0
1761924580000|2025-10-31 15:29:40|3632||3631.5||3632||3631.5||0
1761924590000|2025-10-31 15:29:50|3632|3623|3632|3623|3632|3623|3632|3623|0
1761924630000|2025-10-31 15:30:30||3624||3624||3624||3624|0
1761924640000|2025-10-31 15:30:40|3631.5||3631.5||3631.5||3631.5||0
1761924650000|2025-10-31 15:30:50|3632|3624.5|3633|3625|3633|3625|3632|3624.5|0
1761924660000|2025-10-31 15:31:00||3625.5||3625.5||3625.5||3625.5|0
1761924670000|2025-10-31 15:31:10||3625||3625.5||3626||3625|0
1761924680000|2025-10-31 15:31:20|3633.5|3625|3634.5|3626|3634.5|3626|3633.5|3625|0
1761924690000|2025-10-31 15:31:30|3634||3634||3634.5||3634||0
1761924710000|2025-10-31 15:31:50|3634.5||3634||3634.5||3634||0
1761924720000|2025-10-31 15:32:00|3633.5||3633.5||3634||3633.5||0
1761924730000|2025-10-31 15:32:10|3634||3633.5||3634||3633.5||0
1761924740000|2025-10-31 15:32:20|3634|3627|3635|3627|3635|3627|3634|3627|0
1761924750000|2025-10-31 15:32:30|3634.5||3634.5||3635||3634.5||0
1761924760000|2025-10-31 15:32:40|3635||3635||3635||3635||0
1761924770000|2025-10-31 15:32:50|3635.5|3628|3635.5|3628|3635.5|3628|3635.5|3628|0
1761924780000|2025-10-31 15:33:00|3636.5||3636.5||3636.5||3636.5||0
1761924810000|2025-10-31 15:33:30||3628.5||3628.5||3628.5||3628.5|0
1761924830000|2025-10-31 15:33:50||3628||3628||3628.5||3628|0
1761924850000|2025-10-31 15:34:10|3636||3635.5||3636||3635.5||0
1761924860000|2025-10-31 15:34:20|3636||3636||3636||3636||0
1761924870000|2025-10-31 15:34:30|3635.5||3635.5||3635.5||3635.5||0
1761924880000|2025-10-31 15:34:40||3627.5||3627.5||3628||3627.5|0
1761924890000|2025-10-31 15:34:50|3636||3636||3636||3635.5||0
1761924990000|2025-10-31 15:36:30|3635.5||3636||3636||3635.5||0
1761925040000|2025-10-31 15:37:20|3635|3627|3634.5|3627|3635|3627|3634.5|3627|0
1761925050000|2025-10-31 15:37:30|3634|3626.5|3634|3626.5|3634|3626.5|3634|3626.5|0
1761925070000|2025-10-31 15:37:50|3634.5|3626|3634.5|3626|3634.5|3626.5|3634.5|3626|0
1761925080000|2025-10-31 15:38:00|3634|3625.5|3633.5|3625.5|3634|3625.5|3633.5|3625.5|0
1761925090000|2025-10-31 15:38:10|3634||3634||3634||3634||0
1761925120000|2025-10-31 15:38:40||3626||3626.5||3626.5||3626|0
1761925200000|2025-10-31 15:40:00||3627||3626.5||3627||3626.5|0
1761925240000|2025-10-31 15:40:40|3633.5|3626|3633.5|3626|3633.5|3626|3633.5|3626|0
1761925250000|2025-10-31 15:40:50||3625.5||3625.5||3626||3625.5|0
1761925260000|2025-10-31 15:41:00|3633||3633||3633||3633||0
1761925270000|2025-10-31 15:41:10||3626||3625||3626||3625|0
1761925280000|2025-10-31 15:41:20||3625.5||3625.5||3625.5||3625|0
1761925290000|2025-10-31 15:41:30||3625||3625.5||3625.5||3625|0
1761925320000|2025-10-31 15:42:00|3632.5|3625|3633|3625|3633|3625|3632.5|3625|0
1761925330000|2025-10-31 15:42:10|3632.5||3633||3633||3632.5||0
1761925340000|2025-10-31 15:42:20|3632.5|3625.5|3632.5|3625.5|3632.5|3625.5|3632.5|3625.5|0
1761925350000|2025-10-31 15:42:30|3633|3625|3633|3625|3633|3625.5|3632.5|3625|0
1761925390000|2025-10-31 15:43:10|3632.5|3625.5|3632.5|3625|3633|3625.5|3632.5|3625|0
1761925400000|2025-10-31 15:43:20|3632|3625.5|3632|3624.5|3632|3625.5|3632|3624.5|0
1761925410000|2025-10-31 15:43:30|3632.5|3625|3632.5|3624.5|3632.5|3625|3632.5|3624.5|0
1761925420000|2025-10-31 15:43:40|3633||3632.5||3633||3632||0
1761925430000|2025-10-31 15:43:50|3632|3625|3632|3625|3632|3625|3632|3625|0
1761925440000|2025-10-31 15:44:00||3624.5||3624.5||3624.5||3623.5|0
1761925450000|2025-10-31 15:44:10|3631.5||3631.5||3631.5||3631.5||0
1761925460000|2025-10-31 15:44:20|3632|3623.5|3631|3623.5|3632|3623.5|3631|3623.5|0
1761925470000|2025-10-31 15:44:30|3631.5|3624|3633|3625.5|3633|3625.5|3631.5|3624|0
1761925480000|2025-10-31 15:44:40|3634|3627|3636|3627.5|3636|3628|3634|3627|0
1761925490000|2025-10-31 15:44:50|3635||3636||3636||3635||0
1761925500000|2025-10-31 15:45:00||3628||3627.5||3628||3627.5|0
1761925510000|2025-10-31 15:45:10|3636.5|3628|3637|3627.5|3637|3628|3636.5|3627.5|0
1761925520000|2025-10-31 15:45:20|3637.5|3629|3638|3629.5|3639|3631|3637.5|3629|0
1761925530000|2025-10-31 15:45:30|3637|3629|3637.5|3628.5|3637.5|3629|3636.5|3627.5|0
1761925540000|2025-10-31 15:45:40|3636.5|3629|3636.5|3628.5|3636.5|3629|3636.5|3628.5|0
1761925550000|2025-10-31 15:45:50|3636||3636.5||3636.5||3636||0
1761925560000|2025-10-31 15:46:00|3637|3629.5|3637|3629.5|3638|3629.5|3637|3629.5|0
1761925570000|2025-10-31 15:46:10||3628.5||3628.5||3629.5||3628.5|0
1761925600000|2025-10-31 15:46:40|3636.5||3636||3636.5||3635.5||0
1761925620000|2025-10-31 15:47:00|3635.5|3627.5|3635.5|3627.5|3635.5|3627.5|3635.5|3627.5|0
1761925630000|2025-10-31 15:47:10||3628||3628||3628||3628|0
1761925640000|2025-10-31 15:47:20||3627.5||3628||3628||3627|0
1761925650000|2025-10-31 15:47:30|3636||3636||3636||3636||0
1761925660000|2025-10-31 15:47:40|3635|3627.5|3635|3627|3635|3627.5|3635|3627|0
1761925680000|2025-10-31 15:48:00|3635.5||3635.5||3635.5||3635.5||0
1761925700000|2025-10-31 15:48:20||3627.5||3627||3627.5||3627|0
1761925710000|2025-10-31 15:48:30|3634.5|3626.5|3634.5|3626.5|3634.5|3626.5|3634.5|3626.5|0
1761925720000|2025-10-31 15:48:40||3627||3627.5||3627.5||3627|0
1761925730000|2025-10-31 15:48:50|3635|3627|3634.5|3626.5|3635|3627|3634.5|3626.5|0
1761925750000|2025-10-31 15:49:10|3635||3634.5||3635||3634.5||0
1761925760000|2025-10-31 15:49:20|3635||3634.5||3635||3634.5||0
1761925770000|2025-10-31 15:49:30|3634|3626|3634.5|3626|3634.5|3626|3634|3626|0
1761925800000|2025-10-31 15:50:00||3627||3627||3627||3627|0
1761925810000|2025-10-31 15:50:10|3635|3627.5|3635.5|3628|3635.5|3628|3635|3627.5|0
1761925820000|2025-10-31 15:50:20|3636||3636||3636||3636||0
1761925860000|2025-10-31 15:51:00||3627.5||3627.5||3627.5||3627.5|0
1761925950000|2025-10-31 15:52:30|3635|3627|3635|3627|3635|3627|3634.5|3627|0
1761925960000|2025-10-31 15:52:40|3634.5|3626.5|3634.5|3627|3634.5|3627.5|3634|3626.5|0
1761925980000|2025-10-31 15:53:00|3634||3635||3635||3634||0
1761926000000|2025-10-31 15:53:20|3634.5||3635||3635||3634.5||0
1761926010000|2025-10-31 15:53:30|3634.5||3635||3635||3634.5||0
1761926030000|2025-10-31 15:53:50|3634.5||3635||3635||3634.5||0
1761926040000|2025-10-31 15:54:00|3635.5|3628|3635.5|3628|3635.5|3628|3635.5|3628|0
1761926070000|2025-10-31 15:54:30||3628.5||3628.5||3628.5||3628.5|0
1761926080000|2025-10-31 15:54:40||3628||3628||3628||3628|0
1761926090000|2025-10-31 15:54:50||3627.5||3627.5||3627.5||3627.5|0
1761926110000|2025-10-31 15:55:10||3628||3627.5||3628||3627.5|0
1761926120000|2025-10-31 15:55:20|3636|3627|3635|3627|3636|3627|3635|3627|0
1761926130000|2025-10-31 15:55:30||3627.5||3627||3627.5||3627|0
1761926140000|2025-10-31 15:55:40|3634.5|3627.5|3634.5|3627|3635|3627.5|3634.5|3627|0
1761926150000|2025-10-31 15:55:50|3635||3635||3635||3634.5||0
1761926160000|2025-10-31 15:56:00||3626||3626.5||3627||3626|0
1761926180000|2025-10-31 15:56:20||3626||3626||3626||3626|0
1761926210000|2025-10-31 15:56:50||3627||3627||3627||3627|0
1761926220000|2025-10-31 15:57:00||3626.5||3626.5||3626.5||3626.5|0
1761926230000|2025-10-31 15:57:10|3634||3634||3634||3634||0
1761926240000|2025-10-31 15:57:20|3633.5||3634||3634||3633.5||0
1761926260000|2025-10-31 15:57:40|3633.5||3634||3634||3633.5||0
1761926270000|2025-10-31 15:57:50|3633.5|3627|3634|3626.5|3634|3627|3633.5|3626.5|0
1761926300000|2025-10-31 15:58:20|3634.5||3634.5||3634.5||3634.5||0
1761926310000|2025-10-31 15:58:30||3626||3626||3626||3626|0
1761926330000|2025-10-31 15:58:50|3634|3625.5|3633.5|3626|3634|3626|3633.5|3625.5|0
1761926340000|2025-10-31 15:59:00|3634|3626.5|3634|3625|3634|3626.5|3634|3625|0
1761926350000|2025-10-31 15:59:10|3633.5||3633.5||3633.5||3633.5||0
1761926370000|2025-10-31 15:59:30|3633||3633||3633||3633||0
1761926390000|2025-10-31 15:59:50|3633.5||3633||3633.5||3633||0
1761926400000|2025-10-31 16:00:00|3632.5|3624.5|3632.5|3625|3632.5|3625|3632.5|3624|0
1761926410000|2025-10-31 16:00:10|3633|3626|3633.5|3626|3634|3626|3633|3626|0
1761926420000|2025-10-31 16:00:20|3634|3625.5|3633.5|3625.5|3634|3626|3633.5|3625.5|0
1761926430000|2025-10-31 16:00:30|3633|3625|3632.5|3625|3633|3625|3632.5|3624.5|0
1761926460000|2025-10-31 16:01:00|3632|3624.5|3632|3624|3632|3624.5|3631.5|3624|0
1761926470000|2025-10-31 16:01:10|3631.5|3623.5|3631.5|3623.5|3632|3623.5|3631.5|3623.5|0
1761926510000|2025-10-31 16:01:50||3624||3624||3624||3624|0
1761926520000|2025-10-31 16:02:00|3632|3624.5|3632|3624.5|3632|3624.5|3632|3624.5|0
1761926530000|2025-10-31 16:02:10||3625||3624.5||3625||3624.5|0
1761926540000|2025-10-31 16:02:20||3624||3624||3624||3624|0
1761926550000|2025-10-31 16:02:30|3631.5|3623.5|3631.5|3623.5|3631.5|3623.5|3631.5|3623.5|0
1761926570000|2025-10-31 16:02:50|3632||3632||3632||3632||0
1761926590000|2025-10-31 16:03:10||3623||3623.5||3623.5||3623|0
1761926600000|2025-10-31 16:03:20||3623||3623||3623.5||3623|0
1761926620000|2025-10-31 16:03:40||3622.5||3623||3623.5||3622.5|0
1761926650000|2025-10-31 16:04:10|3631.5||3632||3632||3631.5||0
1761926660000|2025-10-31 16:04:20||3624||3624.5||3624.5||3624|0
1761926670000|2025-10-31 16:04:30|3631.5|3624|3632|3624|3632|3624|3631.5|3624|0
1761926680000|2025-10-31 16:04:40|3632.5|3625|3632.5|3625|3632.5|3625|3632.5|3625|0
1761926700000|2025-10-31 16:05:00||3624.5||3625||3625||3624.5|0
1761926710000|2025-10-31 16:05:10||3625.5||3624.5||3625.5||3624.5|0
1761926730000|2025-10-31 16:05:30|3633||3633||3633||3632.5||0
1761926740000|2025-10-31 16:05:40|3632.5||3632.5||3632.5||3632.5||0
1761926780000|2025-10-31 16:06:20|3632||3632||3632.5||3632||0
1761926790000|2025-10-31 16:06:30||3625||3624.5||3625||3624.5|0
1761926800000|2025-10-31 16:06:40|3632.5||3632.5||3632.5||3632.5||0
1761926820000|2025-10-31 16:07:00|3633||3633||3633||3632.5||0
1761926830000|2025-10-31 16:07:10||3625.5||3625.5||3625.5||3625.5|0
1761926840000|2025-10-31 16:07:20|3632.5|3625|3632.5|3625|3632.5|3625|3632.5|3625|0
1761926860000|2025-10-31 16:07:40|3633||3632.5||3633||3632||0
1761926870000|2025-10-31 16:07:50|3632|3624.5|3631.5|3624|3632|3624.5|3631.5|3624|0
1761926880000|2025-10-31 16:08:00||3623.5||3623||3623.5||3623|0
1761926890000|2025-10-31 16:08:10|3630.5|3623.5|3630.5|3623.5|3630.5|3623.5|3630.5|3623.5|0
1761926900000|2025-10-31 16:08:20|3631|3623|3631|3622.5|3631|3623|3631|3622.5|0
1761926930000|2025-10-31 16:08:50||3622||3622||3622||3622|0
1761926970000|2025-10-31 16:09:30||3622.5||3621.5||3622.5||3621.5|0
1761926990000|2025-10-31 16:09:50||3622||3621.5||3622||3621.5|0
1761927000000|2025-10-31 16:10:00||3622||3622.5||3622.5||3621.5|0
1761927020000|2025-10-31 16:10:20||3623||3622.5||3623||3622.5|0
1761927030000|2025-10-31 16:10:30|3630.5||3630.5||3630.5||3630.5||0
1761927040000|2025-10-31 16:10:40|3631||3631||3631||3631||0
1761927050000|2025-10-31 16:10:50|3630.5||3630.5||3630.5||3630.5||0
1761927060000|2025-10-31 16:11:00|3630|3623|3629.5|3622.5|3630|3623|3629.5|3622|0
1761927070000|2025-10-31 16:11:10|3630|3623|3630|3622.5|3630|3623|3630|3622.5|0
1761927080000|2025-10-31 16:11:20|3629.5|3622|3629.5|3622|3629.5|3622|3629.5|3622|0
1761927090000|2025-10-31 16:11:30|3629||3629||3629||3629||0
1761927110000|2025-10-31 16:11:50|3629.5||3629.5||3629.5||3629.5||0
1761927120000|2025-10-31 16:12:00|3630||3630||3630||3630||0
1761927140000|2025-10-31 16:12:20|3629.5||3629.5||3629.5||3629.5||0
1761927150000|2025-10-31 16:12:30|3630||3630||3630||3629.5||0
1761927160000|2025-10-31 16:12:40|3629.5||3629.5||3629.5||3629.5||0
1761927170000|2025-10-31 16:12:50|3630||3630||3630||3629.5||0
1761927180000|2025-10-31 16:13:00|3629.5||3629.5||3629.5||3629.5||0
1761927200000|2025-10-31 16:13:20|3629|3621.5|3629|3621.5|3629|3621.5|3629|3621.5|0
1761927210000|2025-10-31 16:13:30|3629.5||3629.5||3629.5||3629.5||0
1761927260000|2025-10-31 16:14:20||3622||3622||3622||3622|0
1761927280000|2025-10-31 16:14:40|3630|3622.5|3629.5|3622|3630|3622.5|3629|3622|0
1761927290000|2025-10-31 16:14:50|3630|3622.5|3630|3622.5|3630|3623|3630|3622.5|0
1761927300000|2025-10-31 16:15:00||3621.5||3621.5||3621.5||3621.5|0
1761927310000|2025-10-31 16:15:10|3629|3621|3629|3621.5|3629|3622|3629|3621|0
1761927320000|2025-10-31 16:15:20||3621||3621.5||3621.5||3621|0
1761927340000|2025-10-31 16:15:40||3621||3621||3621||3621|0
1761927350000|2025-10-31 16:15:50|3628.5|3620.5|3628.5|3620.5|3628.5|3621|3628.5|3620.5|0
1761927360000|2025-10-31 16:16:00|3628|3621|3628|3621|3628|3621|3628|3621|0
1761927370000|2025-10-31 16:16:10|3628.5|3620.5|3628.5|3620.5|3629|3620.5|3628.5|3620.5|0
1761927380000|2025-10-31 16:16:20|3629||3629||3629||3628.5||0
1761927420000|2025-10-31 16:17:00|3628.5|3621|3629|3621|3629|3621|3628.5|3620.5|0
1761927430000|2025-10-31 16:17:10||3620.5||3620.5||3621||3620.5|0
1761927440000|2025-10-31 16:17:20||3621||3621||3621||3621|0
1761927450000|2025-10-31 16:17:30|3628|3621.5|3628|3621|3628|3621.5|3628|3621|0
1761927470000|2025-10-31 16:17:50||3620||3620||3621||3620|0
1761927490000|2025-10-31 16:18:10||3621||3621||3621||3621|0
1761927570000|2025-10-31 16:19:30|3629||3629||3629||3629||0
1761927580000|2025-10-31 16:19:40|3628.5||3628.5||3628.5||3628.5||0
1761927590000|2025-10-31 16:19:50|3628|3621.5|3628|3621|3628|3621.5|3628|3621|0
1761927600000|2025-10-31 16:20:00|3627.5|3620.5|3627.5|3620.5|3627.5|3621|3627.5|3620.5|0
1761927610000|2025-10-31 16:20:10|3628||3628||3628||3627.5||0
1761927630000|2025-10-31 16:20:30|3627.5|3620|3627.5|3620.5|3627.5|3621|3627.5|3620|0
1761927640000|2025-10-31 16:20:40|3628||3628||3628||3628||0
1761927650000|2025-10-31 16:20:50|3627.5||3627.5||3627.5||3627.5||0
1761927660000|2025-10-31 16:21:00||3620||3620||3620||3620|0
1761927690000|2025-10-31 16:21:30|3628||3627.5||3628||3627.5||0
1761927700000|2025-10-31 16:21:40|3628||3627.5||3628||3627.5||0
1761927710000|2025-10-31 16:21:50|3628||3628||3628||3628||0
1761927730000|2025-10-31 16:22:10|3627.5||3628||3628||3627.5||0
1761927740000|2025-10-31 16:22:20||3620.5||3620.5||3621||3620.5|0
1761927750000|2025-10-31 16:22:30|3627.5||3627.5||3627.5||3627.5||0
1761927760000|2025-10-31 16:22:40|3628|3619.5|3628|3619.5|3628|3619.5|3628|3619.5|0
1761927790000|2025-10-31 16:23:10||3620||3620.5||3620.5||3620|0
1761927830000|2025-10-31 16:23:50|3629||3628.5||3629||3628.5||0
1761927850000|2025-10-31 16:24:10|3629||3629||3629||3628.5||0
1761927860000|2025-10-31 16:24:20|3628.5||3629||3629||3628.5||0
1761927870000|2025-10-31 16:24:30|3628.5||3629||3629||3628.5||0
1761927880000|2025-10-31 16:24:40||3621||3621.5||3621.5||3621|0
1761927900000|2025-10-31 16:25:00|3629.5|3622|3630|3621.5|3630|3622.5|3629.5|3621.5|0
1761927910000|2025-10-31 16:25:10||3622||3623||3623||3622|0
1761927960000|2025-10-31 16:26:00||3622.5||3623||3623||3622.5|0
1761927990000|2025-10-31 16:26:30||3623.5||3623.5||3623.5||3623.5|0
1761928020000|2025-10-31 16:27:00|3631||3631||3631||3630.5||0
1761928030000|2025-10-31 16:27:10|3630.5|3624|3631|3623.5|3631|3624|3630.5|3623.5|0
1761928040000|2025-10-31 16:27:20|3630.5||3630.5||3630.5||3630.5||0
1761928050000|2025-10-31 16:27:30|3630|3622.5|3630.5|3622|3630.5|3622.5|3630|3622|0
1761928080000|2025-10-31 16:28:00|3631|3622.5|3631|3623|3631|3623|3630.5|3622.5|0
1761928130000|2025-10-31 16:28:50|3630.5||3631||3631||3630.5||0
1761928150000|2025-10-31 16:29:10|3630.5|3622.5|3631|3622.5|3631|3622.5|3630.5|3622.5|0
1761928180000|2025-10-31 16:29:40||3623||3623.5||3623.5||3623|0
1761928190000|2025-10-31 16:29:50|3632|3623|3632|3623|3632|3623|3631.5|3623|0
1761928200000|2025-10-31 16:30:00|3632.5|3622.5|3633|3622|3633.5|3622.5|3632.5|3622|0
1761928210000|2025-10-31 16:30:10|3633.5|3622.5|3634|3623|3634|3623|3633.5|3622.5|0
1761928220000|2025-10-31 16:30:20||3622||3623||3623||3622|0
1761928260000|2025-10-31 16:31:00|3637|3620|3637|3620|3637|3620|3637|3619|0
1761928270000|2025-10-31 16:31:10||3619||3620||3620||3619|0
1761928280000|2025-10-31 16:31:20|3636|3619|3636|3620|3636|3620|3636|3619|0
1761928290000|2025-10-31 16:31:30|3637|3618|3636|3619|3637|3619|3636|3618|0
1761928300000|2025-10-31 16:31:40|3637||3637||3637||3636||0
1761928310000|2025-10-31 16:31:50|3636|3618|3636|3618|3637|3618|3636|3618|0
1761928320000|2025-10-31 16:32:00|3635|3619|3635|3620|3637|3620|3635|3618|0
1761928330000|2025-10-31 16:32:10|3637|3618|3636|3619|3637|3619|3635|3618|0
1761928340000|2025-10-31 16:32:20|3635|3613|3636|3618|3637|3619|3635|3613|0
1761928350000|2025-10-31 16:32:30|3637|3607|3636|3618|3637|3618|3636|3607|0
1761928360000|2025-10-31 16:32:40|3637|3602|3636|3617.5|3637|3617.5|3635|3602|0
1761928370000|2025-10-31 16:32:50|3637|3618|3636|3617|3637|3619|3636|3617|0
1761928380000|2025-10-31 16:33:00|3637|3617.5|3636|3618|3637|3618|3636|3617|0
1761928390000|2025-10-31 16:33:10||3617||3618||3618||3617|0
1761928400000|2025-10-31 16:33:20|3637|3617|3635|3618|3637|3618|3635|3617|0
1761928410000|2025-10-31 16:33:30|3636|3619|3636|3618|3637|3619|3636|3618|0
1761928420000|2025-10-31 16:33:40|3637|3607|3636|3618|3637|3618|3636|3607|0
1761928430000|2025-10-31 16:33:50|3635|3602|3636|3612|3636|3612|3635|3601.5|0
1761928440000|2025-10-31 16:34:00|3637|3612.5|3636|3618|3637|3618|3636|3612.5|0
1761928450000|2025-10-31 16:34:10||3611||3617||3619||3611|0
1761928460000|2025-10-31 16:34:20|3637|3618|3636|3618|3637|3618|3636|3617|0
1761928470000|2025-10-31 16:34:30|3637||3637||3638||3636||0
1761928480000|2025-10-31 16:34:40|3637.5|3617|3636.5|3619|3637.5|3619|3636.5|3607|0
1761928490000|2025-10-31 16:34:50|3638.5|3618|3638.5|3610|3638.5|3618|3638.5|3602|0
1761928500000|2025-10-31 16:35:00|3639.5|3611|3637.5|3617.5|3639.5|3619|3637.5|3611|0
1761928510000|2025-10-31 16:35:10|3637|3616|3636.5|3617.5|3637|3617.5|3636.5|3616|0
1761928520000|2025-10-31 16:35:20||3616||3619||3619||3616|0
1761928530000|2025-10-31 16:35:30|3638.5||3638.5||3638.5||3638.5||0
1761928540000|2025-10-31 16:35:40|3639.5|3618|3638.5|3618.5|3639.5|3619.5|3638.5|3618|0
1761928550000|2025-10-31 16:35:50||3618||3619||3619||3618|0
1761928560000|2025-10-31 16:36:00|3639.5|3618|3639.5|3619|3639.5|3619|3639.5|3618|0
1761928580000|2025-10-31 16:36:20|3639|3618.5|3638.5|3618.5|3639|3618.5|3638.5|3618.5|0
1761928590000|2025-10-31 16:36:30||3618||3618.5||3619||3618|0
1761928600000|2025-10-31 16:36:40||3618||3619||3619||3618|0
1761928620000|2025-10-31 16:37:00|3637.5|3618|3637.5|3619|3637.5|3619|3637.5|3618|0
1761928630000|2025-10-31 16:37:10|3637|3618.5|3637.5|3618|3637.5|3618.5|3637|3618|0
1761928640000|2025-10-31 16:37:20|3637||3637||3637||3637||0
1761928680000|2025-10-31 16:38:00||3617.5||3617.5||3617.5||3617.5|0
1761928710000|2025-10-31 16:38:30|3637.5|3618|3637.5|3618|3637.5|3618|3637.5|3618|0
1761928720000|2025-10-31 16:38:40|3637||3636.5||3637||3636.5||0
1761928730000|2025-10-31 16:38:50|3637.5|3618.5|3637.5|3618.5|3637.5|3618.5|3637.5|3618.5|0
1761928750000|2025-10-31 16:39:10|3637|3618|3636.5|3618|3637|3618|3636.5|3618|0
1761928790000|2025-10-31 16:39:50|3636||3636||3636||3636||0
1761928800000|2025-10-31 16:40:00|3635.5|3617.5|3635.5|3617.5|3635.5|3617.5|3635.5|3617.5|0
1761928810000|2025-10-31 16:40:10||3617||3617.5||3617.5||3617|0
1761928820000|2025-10-31 16:40:20||3617||3617||3617.5||3617|0
1761928830000|2025-10-31 16:40:30|3634.5||3635.5||3635.5||3634.5||0
1761928840000|2025-10-31 16:40:40|3635|3616.5|3634.5|3616.5|3635|3617|3634.5|3615.5|0
1761928850000|2025-10-31 16:40:50|3634|3616|3633.5|3614.5|3634|3616|3633.5|3614.5|0
1761928860000|2025-10-31 16:41:00||3615.5||3615||3615.5||3614.5|0
1761928870000|2025-10-31 16:41:10|3634|3614.5|3683|3614.5|3683|3614.5|3634|3614.5|0
1761928880000|2025-10-31 16:41:20|3649||3633.5||3649||3633||0
1761928890000|2025-10-31 16:41:30|3633|3613.5|3633|3614.5|3633|3614.5|3633|3613.5|0
1761928900000|2025-10-31 16:41:40||3613.5||3613.5||3613.5||3613.5|0
1761928930000|2025-10-31 16:42:10|3636||3633||3636||3632.5||0
1761928940000|2025-10-31 16:42:20||3614||3614.5||3614.5||3614|0
1761928950000|2025-10-31 16:42:30|3633.5||3633.5||3633.5||3633||0
1761928960000|2025-10-31 16:42:40|3633|3613.5|3633|3613.5|3633|3613.5|3633|3613.5|0
1761928980000|2025-10-31 16:43:00||3614||3614.5||3614.5||3614|0
1761928990000|2025-10-31 16:43:10||3613.5||3614.5||3614.5||3613.5|0
1761929000000|2025-10-31 16:43:20||3613.5||3613.5||3613.5||3613.5|0
1761929050000|2025-10-31 16:44:10|3633.5|3614|3633.5|3614.5|3633.5|3614.5|3633.5|3614|0
1761929070000|2025-10-31 16:44:30|3633||3633.5||3633.5||3633||0
1761929080000|2025-10-31 16:44:40|3633||3633||3633||3633||0
1761929090000|2025-10-31 16:44:50|3633.5||3633.5||3633.5||3633.5||0
1761929100000|2025-10-31 16:45:00|3633||3633||3633||3633||0
1761929110000|2025-10-31 16:45:10|3633.5||3633.5||3633.5||3633.5||0
1761929130000|2025-10-31 16:45:30|3633||3633.5||3633.5||3633||0
1761929160000|2025-10-31 16:46:00|3633|3613.5|3633|3613.5|3633.5|3613.5|3633|3613.5|0
1761929170000|2025-10-31 16:46:10|3633.5|3614|3633.5|3614.5|3633.5|3614.5|3633.5|3614|0
1761929190000|2025-10-31 16:46:30|3634|3615|3634|3615.5|3650|3615.5|3633.5|3615|0
1761929200000|2025-10-31 16:46:40|3634.5|3616.5|3635.5|3616.5|3639|3616.5|3634.5|3616.5|0
1761929210000|2025-10-31 16:46:50|3635|3615.5|3635|3615.5|3635|3616.5|3635|3615.5|0
1761929220000|2025-10-31 16:47:00||3616||3616.5||3616.5||3616|0
1761929230000|2025-10-31 16:47:10|3635.5|3615.5|3635|3615.5|3635.5|3616.5|3635|3615.5|0
1761929240000|2025-10-31 16:47:20|3634||3634||3634||3634||0
1761929250000|2025-10-31 16:47:30|3635||3635||3635||3635||0
1761929290000|2025-10-31 16:48:10|3634||3634||3634||3634||0
1761929300000|2025-10-31 16:48:20|3634.5|3614.5|3634.5|3615.5|3634.5|3615.5|3634|3614.5|0
1761929310000|2025-10-31 16:48:30|3634|3614.5|3634|3614.5|3634|3614.5|3634|3614.5|0
1761929360000|2025-10-31 16:49:20|3634.5|3615|3634.5|3615.5|3638|3615.5|3634|3615|0
1761929380000|2025-10-31 16:49:40|3634|3614.5|3634|3615.5|3634|3615.5|3634|3614.5|0
1761929390000|2025-10-31 16:49:50|3634.5||3634.5||3634.5||3634.5||0
1761929400000|2025-10-31 16:50:00|3635|3614.5|3645|3614.5|3682|3614.5|3635|3614.5|0
1761929410000|2025-10-31 16:50:10|3644|3615.5|3634.5|3615.5|3644|3615.5|3633.5|3615.5|0
1761929420000|2025-10-31 16:50:20|3634|3614.5|3634|3614.5|3634|3614.5|3634|3614.5|0
1761929460000|2025-10-31 16:51:00|3633||3633||3633||3633||0
1761929470000|2025-10-31 16:51:10|3633.5||3633||3633.5||3633||0
1761929480000|2025-10-31 16:51:20||3613.5||3613.5||3613.5||3613.5|0
1761929530000|2025-10-31 16:52:10|3649.5|3614.5|3640.5|3614.5|3649.5|3614.5|3636|3614.5|0
1761929540000|2025-10-31 16:52:20|3640|3613.5|3633|3613.5|3640|3613.5|3633|3613.5|0
1761929550000|2025-10-31 16:52:30|3633.5|3614|3633.5|3614.5|3633.5|3614.5|3633.5|3614|0
1761929560000|2025-10-31 16:52:40|3633|3613.5|3633|3613.5|3633|3613.5|3633|3613.5|0
1761929570000|2025-10-31 16:52:50|3633.5|3614|3633.5|3614.5|3633.5|3614.5|3633.5|3614|0
1761929580000|2025-10-31 16:53:00|3633||3633||3633||3633||0
1761929590000|2025-10-31 16:53:10||3613.5||3613.5||3613.5||3613.5|0
1761929610000|2025-10-31 16:53:30|3633.5|3614|3633.5|3614.5|3634|3614.5|3633.5|3614|0
1761929620000|2025-10-31 16:53:40|3633|3613.5|3633|3613.5|3633|3613.5|3633|3613.5|0
1761929630000|2025-10-31 16:53:50||3614||3614.5||3614.5||3614|0
1761929640000|2025-10-31 16:54:00|3633.5||3633.5||3633.5||3633.5||0
1761929650000|2025-10-31 16:54:10|3633||3633||3633||3633||0
1761929660000|2025-10-31 16:54:20||3613.5||3614.5||3614.5||3613.5|0
1761929670000|2025-10-31 16:54:30|3633.5||3633.5||3633.5||3633||0
1761929680000|2025-10-31 16:54:40|3633|3613.5|3633|3613.5|3633|3613.5|3633|3613.5|0
1761929690000|2025-10-31 16:54:50|3632||3633||3633||3632||0
1761929700000|2025-10-31 16:55:00||3598||3598||3598||3598|0
1761929710000|2025-10-31 16:55:10|3639|3598.5|3638.5|3606.5|3639|3612.5|3638.5|3598.5|0
1761929720000|2025-10-31 16:55:20|3638|3607|3641.5|3611.5|3642|3611.5|3636|3607|0
1761929730000|2025-10-31 16:55:30|3640.5|3606|3641.5|3606.5|3642|3612|3636|3606|0
1761929740000|2025-10-31 16:55:40|3640.5|3607|3641.5|3612.5|3642|3612.5|3636|3607|0
1761929750000|2025-10-31 16:55:50|3641|3607|3640|3607|3641|3613|3640|3607|0
1761929760000|2025-10-31 16:56:00|3639|3607.5|3641.5|3606.5|3642|3612|3636|3606.5|0
1761929770000|2025-10-31 16:56:10|3641|3607|3641.5|3611.5|3642|3611.5|3636|3607|0
1761929780000|2025-10-31 16:56:20|3641|3606|3641.5|3606|3642|3612|3636|3606|0
1761929790000|2025-10-31 16:56:30|3641|3606.5|3636|3612|3641|3612|3636|3606.5|0
1761929800000|2025-10-31 16:56:40|3642|3606.5|3641.5|3606.5|3642|3606.5|3636|3606.5|0
1761929810000|2025-10-31 16:56:50|3641|3607|3642|3606|3642|3612|3636|3606|0
1761929820000|2025-10-31 16:57:00|3641.5|3606.5|3641|3610.5|3641.5|3610.5|3641|3606.5|0
1761929830000|2025-10-31 16:57:10|3640.5|3611|3641.5|3606.5|3641.5|3611.5|3636|3605.5|0
1761929840000|2025-10-31 16:57:20|3641|3607.5|3681|3569.5|3681|3612.5|3636|3569.5|0
1761929890000|2025-10-31 16:58:10|3660|3583|3649.5|3593.5|3660|3593.5|3649.5|3583|0
1761929900000|2025-10-31 16:58:20|3649|3595|3644|3599.5|3649|3599.5|3644|3595|0
1761929920000|2025-10-31 16:58:40||3593.5||3598||3598||3593.5|0
1761929930000|2025-10-31 16:58:50|3681|3599.5|3635.5|3606.5|3681|3606.5|3635.5|3569.5|0
1761929940000|2025-10-31 16:59:00|3641|3600.5|3641|3600.5|3641|3600.5|3635|3600.5|0
1761929950000|2025-10-31 16:59:10|3635.5|3601|3641|3600.5|3641|3606.5|3635|3600.5|0
1761929960000|2025-10-31 16:59:20|3640.5|3601|3639.5|3604|3640.5|3606.5|3639.5|3601|0
1761929970000|2025-10-31 16:59:30|3638.5|3605|3640.5|3601|3642|3607|3636|3601|0
1761929980000|2025-10-31 16:59:40|3639.5|3601.5|3641.5|3601|3641.5|3607|3636|3601|0
1761929990000|2025-10-31 16:59:50|3641|3601.5|3636|3601.5|3642|3607|3636|3601.5|0
1761930000000|2025-10-31 17:00:00|3642|3603.5|3642|3601|3642|3607|3642|3601|0
1761930010000|2025-10-31 17:00:10|3641.5|3601.5|3641|3606|3641.5|3606|3635.5|3601.5|0
1761930020000|2025-10-31 17:00:20|3640.5|3600.5|3641|3600.5|3641|3606.5|3635|3600.5|0
1761930030000|2025-10-31 17:00:30|3640.5|3601|3638|3601|3641.5|3606.5|3636|3601|0
1761930040000|2025-10-31 17:00:40|3637|3601.5|3641.5|3601|3641.5|3607|3635.5|3601|0
1761930050000|2025-10-31 17:00:50|3641|3601.5|3635.5|3601|3641.5|3607|3635.5|3601|0
1761930060000|2025-10-31 17:01:00|3641.5|3601.5|3641.5|3607|3641.5|3607|3641.5|3601.5|0
1761930070000|2025-10-31 17:01:10|3641|3601|3642.5|3601|3642.5|3601|3636.5|3601|0
1761930080000|2025-10-31 17:01:20|3642|3601.5|3636.5|3601.5|3642|3607.5|3636.5|3601.5|0
1761930090000|2025-10-31 17:01:30|3642|3602|3637|3606|3642|3606|3637|3602|0
1761930100000|2025-10-31 17:01:40||3607.5||3601.5||3607.5||3601.5|0
1761930110000|2025-10-31 17:01:50||3602||3601||3606.5||3601|0
1761930120000|2025-10-31 17:02:00||3601.5||3601||3607||3601|0
1761930130000|2025-10-31 17:02:10||3601.5||3607||3607||3601.5|0
1761930140000|2025-10-31 17:02:20||3601||3601||3601||3601|0
1761930150000|2025-10-31 17:02:30||3601.5||3601.5||3607||3601.5|0
1761930160000|2025-10-31 17:02:40||3602||3604.5||3606.5||3601|0
1761930170000|2025-10-31 17:02:50||3605.5||3601||3607||3601|0
1761930180000|2025-10-31 17:03:00||3601.5||3605||3606||3600.5|0
1761930190000|2025-10-31 17:03:10||3606||3600.5||3606.5||3600.5|0
1761930200000|2025-10-31 17:03:20||3601||3600.5||3606.5||3600.5|0
1761930210000|2025-10-31 17:03:30||3601||3601||3606.5||3601|0
1761930220000|2025-10-31 17:03:40||3601.5||3601||3607||3601|0
1761930230000|2025-10-31 17:03:50||3601.5||3606||3606||3601.5|0
1761930240000|2025-10-31 17:04:00||3600.5||3600.5||3606.5||3600.5|0
1761930250000|2025-10-31 17:04:10||3601||3600||3605.5||3600|0
1761930260000|2025-10-31 17:04:20||3600.5||3606||3606||3600|0
1761930270000|2025-10-31 17:04:30||3600||3606||3606||3600|0
1761930280000|2025-10-31 17:04:40||3600||3600.5||3606.5||3600|0
1761930290000|2025-10-31 17:04:50||3601||3603||3603||3601|0
1761930300000|2025-10-31 17:05:00|3681|3604|3681|3569.5|3681|3606.5|3681|3569.5|0
1761930370000|2025-10-31 17:06:10|3679|3567.5|3679|3567.5|3679|3567.5|3679|3567.5|0
1761930960000|2025-10-31 17:16:00|3677||3677||3677||3677||0
1761930980000|2025-10-31 17:16:20||3565.5||3565.5||3565.5||3565.5|0
1761931800000|2025-10-31 17:30:00|3679|3567.5|3679|3567.5|3679|3567.5|3679|3567.5|0
1761931870000|2025-10-31 17:31:10||3569.5||3569.5||3569.5||3569.5|0
1761931890000|2025-10-31 17:31:30|3681||3681||3681||3681||0
1761932200000|2025-10-31 17:36:40|3679||3679||3679||3679||0
1761932210000|2025-10-31 17:36:50||3567.5||3567.5||3567.5||3567.5|0
1761932920000|2025-10-31 17:48:40||3569.5||3569.5||3569.5||3569.5|0
1761932940000|2025-10-31 17:49:00|3681||3681||3681||3681||0
1761934450000|2025-10-31 18:14:10||3571.5||3571.5||3571.5||3571.5|0
1761934510000|2025-10-31 18:15:10|3683||3683||3683||3683||0
1761935580000|2025-10-31 18:33:00|3685.5|3574|3685.5|3574|3685.5|3574|3685.5|3574|0
1761940790000|2025-10-31 19:59:50|3688.5|3577|3688.5|3577|3688.5|3577|3688.5|3577|0
1761941710000|2025-10-31 20:15:10|3686|3575|3686|3575|3686|3575|3686|3575|0
1761942050000|2025-10-31 20:20:50||3577||3577.5||3577.5||3577|0
1761943740000|2025-10-31 20:49:00|3684||3684||3684||3684||0
1761944120000|2025-10-31 20:55:20|3686||3686||3686||3686||0
1762153200000|2025-11-03 07:00:00|3664.5|3607.5|3664.5|3607.5|3664.5|3607.5|3664.5|3607.5|0
1762153260000|2025-11-03 07:01:00|3690.5|3579|3690.5|3579|3690.5|3579|3690.5|3579|0
1762156540000|2025-11-03 07:55:40|3672.5|3583.5|3672.5|3583.5|3672.5|3583.5|3672.5|3583.5|0
1762156680000|2025-11-03 07:58:00|3666|3589.5|3660|3589.5|3666|3589.5|3660|3589.5|0
1762156770000|2025-11-03 07:59:30||3596||3596||3596||3596|0
1762156780000|2025-11-03 07:59:40|3653.5|3602.5|3653.5|3602.5|3653.5|3602.5|3653.5|3602.5|0
1762156790000|2025-11-03 07:59:50|3652.5|3603|3645.5|3610.5|3652.5|3610.5|3645.5|3603|0
1762156800000|2025-11-03 08:00:00|3644.5|3611|3637|3601.5|3644.5|3617|3637|3587|0
1762156810000|2025-11-03 08:00:10|3636|3602|3634.5|3611.5|3636|3611.5|3634.5|3602|0
1762156820000|2025-11-03 08:00:20|3634|3612|3633|3617.5|3634|3617.5|3633|3612|0
1762156830000|2025-11-03 08:00:30|3632.5||3632||3632.5||3632||0
1762156840000|2025-11-03 08:00:40|3631.5||3631||3631.5||3631||0
1762156860000|2025-11-03 08:01:00|3629.5|3618|3627|3619|3629.5|3619.5|3627|3618|0
1762156870000|2025-11-03 08:01:10||3616||3617||3617||3616|0
1762156880000|2025-11-03 08:01:20|3626.5|3616.5|3626.5|3616|3626.5|3617|3626.5|3616|0
1762156890000|2025-11-03 08:01:30|3626|3615|3624.5|3613.5|3626|3615|3624.5|3613.5|0
1762156900000|2025-11-03 08:01:40||3613||3614||3614||3613|0
1762156910000|2025-11-03 08:01:50||3613.5||3613.5||3614||3613.5|0
1762156930000|2025-11-03 08:02:10|3625.5|3614|3625.5|3616|3625.5|3616|3625.5|3614|0
1762156940000|2025-11-03 08:02:20|3626.5|3616.5|3626.5|3616|3626.5|3616.5|3626.5|3615.5|0
1762156950000|2025-11-03 08:02:30||3614||3616.5||3616.5||3614|0
1762156960000|2025-11-03 08:02:40|3630|3612|3625.5|3616.5|3630|3616.5|3624.5|3612|0
1762156980000|2025-11-03 08:03:00||3616||3616||3616||3616|0
1762156990000|2025-11-03 08:03:10|3626||3626||3626||3625.5||0
1762157000000|2025-11-03 08:03:20|3626.5||3627||3627.5||3626.5||0
1762157010000|2025-11-03 08:03:30|3626.5||3626.5||3627||3626||0
1762157020000|2025-11-03 08:03:40|3627||3627.5||3627.5||3627||0
1762157030000|2025-11-03 08:03:50|3628||3628||3628||3628||0
1762157040000|2025-11-03 08:04:00|3630|3617|3626.5|3618|3630|3618.5|3626.5|3617|0
1762157050000|2025-11-03 08:04:10|3627|3618.5|3627.5|3618.5|3628|3618.5|3627|3618.5|0
1762157060000|2025-11-03 08:04:20|3628||3628.5||3628.5||3628||0
1762157070000|2025-11-03 08:04:30|3628|3619|3627.5|3619|3628.5|3619|3627.5|3619|0
1762157080000|2025-11-03 08:04:40|3628|3618.5|3627.5|3619|3628|3619|3627.5|3618.5|0
1762157090000|2025-11-03 08:04:50|3628||3628||3628||3628||0
1762157100000|2025-11-03 08:05:00||3619.5||3619.5||3620||3619.5|0
1762157110000|2025-11-03 08:05:10|3628.5|3620.5|3629|3620.5|3629.5|3620.5|3628.5|3620.5|0
1762157120000|2025-11-03 08:05:20|3629.5||3630.5||3630.5||3629.5||0
1762157140000|2025-11-03 08:05:40|3630||3630||3630||3630||0
1762157150000|2025-11-03 08:05:50|3629.5||3630||3630||3629.5||0
1762157180000|2025-11-03 08:06:20|3629.5|3621|3630|3621.5|3630|3622|3629.5|3620.5|0
1762157190000|2025-11-03 08:06:30||3622||3622||3622||3622|0
1762157200000|2025-11-03 08:06:40||3622.5||3622||3622.5||3622|0
1762157210000|2025-11-03 08:06:50|3629.5|3621.5|3630|3621.5|3630|3621.5|3629.5|3621.5|0
1762157220000|2025-11-03 08:07:00|3630.5||3630.5||3630.5||3630||0
1762157230000|2025-11-03 08:07:10|3631||3631||3631||3631||0
1762157240000|2025-11-03 08:07:20|3631.5||3631.5||3631.5||3631.5||0
1762157270000|2025-11-03 08:07:50|3632||3632||3632||3631.5||0
1762157300000|2025-11-03 08:08:20|3631.5|3622|3631.5|3623.5|3632|3623.5|3631.5|3622|0
1762157310000|2025-11-03 08:08:30||3623||3623||3623||3623|0
1762157320000|2025-11-03 08:08:40||3622.5||3622||3622.5||3622|0
1762157330000|2025-11-03 08:08:50||3621.5||3622||3622.5||3621.5|0
1762157340000|2025-11-03 08:09:00|3631|3621.5|3629.5|3621|3631|3621.5|3629.5|3621|0
1762157350000|2025-11-03 08:09:10|3630||3630||3630||3630||0
1762157360000|2025-11-03 08:09:20||3621.5||3621.5||3622||3621.5|0
1762157370000|2025-11-03 08:09:30|3630.5|3622|3631|3622|3631|3622|3630.5|3622|0
1762157390000|2025-11-03 08:09:50|3632|3622.5|3630.5|3622|3632|3623|3630.5|3622|0
1762157400000|2025-11-03 08:10:00|3630||3630.5||3630.5||3630||0
1762157410000|2025-11-03 08:10:10||3622.5||3622||3622.5||3622|0
1762157420000|2025-11-03 08:10:20|3631|3622.5|3631.5|3622.5|3631.5|3623|3631|3622.5|0
1762157430000|2025-11-03 08:10:30|3631|3623|3631.5|3623.5|3631.5|3623.5|3631|3623|0
1762157440000|2025-11-03 08:10:40|3632.5||3632.5||3632.5||3632.5||0
1762157450000|2025-11-03 08:10:50||3624||3624||3624||3623.5|0
1762157460000|2025-11-03 08:11:00|3632||3632||3632||3632||0
1762157510000|2025-11-03 08:11:50|3631.5|3625|3632.5|3625|3632.5|3625|3631.5|3625|0
1762157520000|2025-11-03 08:12:00|3633|3625.5|3634|3626|3634|3626|3633|3625.5|0
1762157530000|2025-11-03 08:12:10|3634.5|3626.5|3634.5|3627|3634.5|3627|3634.5|3626.5|0
1762157540000|2025-11-03 08:12:20||3626.5||3626.5||3626.5||3626.5|0
1762157550000|2025-11-03 08:12:30||3627||3627||3627||3627|0
1762157560000|2025-11-03 08:12:40|3635|3627.5|3635|3627.5|3635|3627.5|3635|3626.5|0
1762157570000|2025-11-03 08:12:50|3635.5|3627|3635.5|3628|3635.5|3628|3635.5|3627|0
1762157580000|2025-11-03 08:13:00|3636||3636||3636||3636||0
1762157590000|2025-11-03 08:13:10|3635.5||3635.5||3635.5||3635.5||0
1762157600000|2025-11-03 08:13:20|3636|3628.5|3636|3628.5|3636|3628.5|3636|3628.5|0
1762157610000|2025-11-03 08:13:30||3628||3628||3628.5||3628|0
1762157620000|2025-11-03 08:13:40||3627.5||3627.5||3627.5||3627.5|0
1762157630000|2025-11-03 08:13:50||3627||3627.5||3628||3627|0
1762157660000|2025-11-03 08:14:20|3636.5|3628|3636.5|3628|3636.5|3628|3636.5|3628|0
1762157670000|2025-11-03 08:14:30||3629||3628.5||3629||3628.5|0
1762157690000|2025-11-03 08:14:50|3637||3637||3637||3637||0
1762157700000|2025-11-03 08:15:00|3637.5|3626|3637.5|3629|3638|3629|3637|3626|0
1762157710000|2025-11-03 08:15:10|3637|3628.5|3636.5|3627.5|3637|3628.5|3636.5|3627.5|0
1762157720000|2025-11-03 08:15:20|3635.5|3627|3635.5|3626.5|3635.5|3627.5|3635|3626.5|0
1762157730000|2025-11-03 08:15:30||3627||3626.5||3627.5||3626.5|0
1762157740000|2025-11-03 08:15:40||3626||3626.5||3626.5||3626|0
1762157760000|2025-11-03 08:16:00||3626||3626.5||3627||3626|0
1762157790000|2025-11-03 08:16:30||3627||3627.5||3627.5||3627|0
1762157800000|2025-11-03 08:16:40|3636|3628.5|3637|3628.5|3637|3628.5|3636|3628.5|0
1762157830000|2025-11-03 08:17:10|3637.5|3629|3637.5|3629.5|3637.5|3629.5|3637|3629|0
1762157840000|2025-11-03 08:17:20|3638||3637.5||3638||3637||0
1762157860000|2025-11-03 08:17:40|3638|3630|3637.5|3630|3638|3630|3637|3629.5|0
1762157870000|2025-11-03 08:17:50|3638|3629.5|3638|3629.5|3638|3629.5|3637.5|3629.5|0
1762157890000|2025-11-03 08:18:10|3638.5||3639||3639||3638.5||0
1762157900000|2025-11-03 08:18:20|3638.5||3638.5||3638.5||3638||0
1762157920000|2025-11-03 08:18:40||3630||3630||3630||3630|0
1762157930000|2025-11-03 08:18:50|3638|3629.5|3636.5|3629|3638|3629.5|3636.5|3629|0
1762157940000|2025-11-03 08:19:00|3636|3628.5|3635.5|3628|3636.5|3628.5|3635.5|3628|0
1762157950000|2025-11-03 08:19:10||3627.5||3627.5||3627.5||3627|0
1762157960000|2025-11-03 08:19:20|3635|3627|3635.5|3627|3635.5|3627|3635|3627|0
1762157970000|2025-11-03 08:19:30|3635||3635||3635||3634.5||0
1762157990000|2025-11-03 08:19:50|3634.5|3627.5|3634.5|3627.5|3634.5|3627.5|3634.5|3627.5|0
1762158000000|2025-11-03 08:20:00|3635|3627|3634.5|3627|3635|3627|3634.5|3627|0
1762158010000|2025-11-03 08:20:10|3634|3626.5|3634.5|3625.5|3634.5|3626.5|3633.5|3625.5|0
1762158020000|2025-11-03 08:20:20|3634||3634.5||3634.5||3634||0
1762158080000|2025-11-03 08:21:20|3634|3627|3635.5|3628|3635.5|3628|3634|3627|0
1762158090000|2025-11-03 08:21:30|3636||3635.5||3636||3635.5||0
1762158100000|2025-11-03 08:21:40|3635||3635||3635||3635||0
1762158110000|2025-11-03 08:21:50|3635.5|3627.5|3635.5|3627.5|3635.5|3627.5|3635.5|3627.5|0
1762158120000|2025-11-03 08:22:00|3636|3625|3636|3628|3637|3628|3635.5|3625|0
1762158130000|2025-11-03 08:22:10||3627.5||3628||3628||3627.5|0
1762158140000|2025-11-03 08:22:20|3636.5||3637||3637||3636.5||0
1762158160000|2025-11-03 08:22:40||3628.5||3629||3629.5||3628.5|0
1762158170000|2025-11-03 08:22:50||3628.5||3628.5||3628.5||3628.5|0
1762158180000|2025-11-03 08:23:00||3629||3629||3629||3629|0
1762158190000|2025-11-03 08:23:10|3636|3628.5|3636|3628.5|3636.5|3628.5|3636|3628.5|0
1762158200000|2025-11-03 08:23:20|3636.5||3636.5||3636.5||3636.5||0
1762158220000|2025-11-03 08:23:40|3637||3637||3637||3637||0
1762158230000|2025-11-03 08:23:50|3636.5|3629|3636|3629|3636.5|3629|3636|3629|0
1762158240000|2025-11-03 08:24:00|3636.5||3636.5||3636.5||3636.5||0
1762158250000|2025-11-03 08:24:10||3628.5||3628.5||3628.5||3628.5|0
1762158260000|2025-11-03 08:24:20||3629||3628||3629||3628|0
1762158290000|2025-11-03 08:24:50||3628.5||3628.5||3628.5||3628.5|0
1762158300000|2025-11-03 08:25:00|3636|3628|3636.5|3628|3636.5|3628|3636|3628|0
1762158330000|2025-11-03 08:25:30|3635.5|3627.5|3635|3627.5|3635.5|3627.5|3635|3627|0
1762158340000|2025-11-03 08:25:40|3634.5|3627|3635|3627.5|3635|3627.5|3634.5|3627|0
1762158350000|2025-11-03 08:25:50|3635.5||3635.5||3635.5||3635.5||0
1762158360000|2025-11-03 08:26:00|3636|3628|3636.5|3628.5|3636.5|3628.5|3635.5|3628|0
1762158390000|2025-11-03 08:26:30|3637||3637.5||3637.5||3636.5||0
1762158400000|2025-11-03 08:26:40||3629||3629||3629||3629|0
1762158410000|2025-11-03 08:26:50||3628.5||3628.5||3628.5||3628.5|0
1762158420000|2025-11-03 08:27:00|3636.5|3628|3636|3628.5|3636.5|3628.5|3636|3627.5|0
1762158430000|2025-11-03 08:27:10|3636.5|3628|3637.5|3629|3637.5|3629|3636.5|3628|0
1762158450000|2025-11-03 08:27:30||3629.5||3629.5||3629.5||3629.5|0
1762158460000|2025-11-03 08:27:40||3629||3629||3629||3629|0
1762158470000|2025-11-03 08:27:50||3629.5||3629||3629.5||3629|0
1762158490000|2025-11-03 08:28:10||3628.5||3628.5||3628.5||3628.5|0
1762158500000|2025-11-03 08:28:20|3636.5|3629|3637|3629|3637|3629|3636.5|3629|0
1762158510000|2025-11-03 08:28:30|3636.5|3628.5|3636.5|3628.5|3636.5|3628.5|3636.5|3628.5|0
1762158520000|2025-11-03 08:28:40||3628||3628||3628||3628|0
1762158540000|2025-11-03 08:29:00||3628.5||3628||3628.5||3628|0
1762158550000|2025-11-03 08:29:10||3627.5||3627.5||3628||3627|0
1762158560000|2025-11-03 08:29:20|3636|3627|3636.5|3628|3636.5|3628|3635.5|3627|0
1762158610000|2025-11-03 08:30:10||3627.5||3628||3628||3627.5|0
1762158630000|2025-11-03 08:30:30||3627.5||3628||3628||3627.5|0
1762158640000|2025-11-03 08:30:40|3635.5|3627.5|3635.5|3627.5|3635.5|3628|3635.5|3627|0
1762158650000|2025-11-03 08:30:50|3636|3628|3636|3628|3636|3628|3635.5|3628|0
1762158670000|2025-11-03 08:31:10||3628.5||3628.5||3628.5||3628.5|0
1762158680000|2025-11-03 08:31:20||3627.5||3628||3628.5||3627.5|0
1762158690000|2025-11-03 08:31:30||3627.5||3627.5||3627.5||3627.5|0
1762158700000|2025-11-03 08:31:40|3635|3627|3635|3627|3635|3627|3635|3627|0
1762158710000|2025-11-03 08:31:50||3627.5||3627||3627.5||3627|0
1762158720000|2025-11-03 08:32:00|3634|3626.5|3634|3626.5|3634|3627|3634|3626.5|0
1762158730000|2025-11-03 08:32:10|3634.5||3635||3635||3634.5||0
1762158740000|2025-11-03 08:32:20||3627||3626.5||3627||3626.5|0
1762158750000|2025-11-03 08:32:30|3635.5||3635.5||3635.5||3635.5||0
1762158770000|2025-11-03 08:32:50|3635|3627|3636|3627.5|3636|3627.5|3635|3627|0
1762158780000|2025-11-03 08:33:00|3636.5||3636||3636.5||3635.5||0
1762158820000|2025-11-03 08:33:40||3628||3628||3628||3627.5|0
1762158860000|2025-11-03 08:34:20||3628.5||3628||3628.5||3628|0
1762158870000|2025-11-03 08:34:30||3628.5||3627.5||3628.5||3627.5|0
1762158880000|2025-11-03 08:34:40|3635.5||3635||3635.5||3635||0
1762158890000|2025-11-03 08:34:50||3627||3627||3627||3627|0
1762158900000|2025-11-03 08:35:00|3634.5|3626.5|3634|3626.5|3634.5|3626.5|3634|3626.5|0
1762158920000|2025-11-03 08:35:20|3635|3627|3633.5|3626|3635|3627|3633.5|3626|0
1762158930000|2025-11-03 08:35:30|3633||3633||3633||3633||0
1762158940000|2025-11-03 08:35:40|3633.5|3625.5|3633.5|3625|3633.5|3625.5|3633.5|3625|0
1762158960000|2025-11-03 08:36:00||3625.5||3625||3625.5||3624|0
1762158980000|2025-11-03 08:36:20||3625.5||3625.5||3625.5||3625.5|0
1762158990000|2025-11-03 08:36:30||3626||3625.5||3626||3625.5|0
1762159000000|2025-11-03 08:36:40|3634||3634||3634||3634||0
1762159010000|2025-11-03 08:36:50||3626||3625.5||3626||3625.5|0
1762159080000|2025-11-03 08:38:00|3634.5||3634.5||3634.5||3634.5||0
1762159090000|2025-11-03 08:38:10|3635|3626|3635|3626.5|3635|3626.5|3635|3626|0
1762159120000|2025-11-03 08:38:40|3634.5|3627|3634|3627|3634.5|3627|3634|3627|0
1762159130000|2025-11-03 08:38:50||3626.5||3626.5||3626.5||3626.5|0
1762159140000|2025-11-03 08:39:00|3634.5|3627|3634|3626.5|3634.5|3627|3634|3626|0
1762159150000|2025-11-03 08:39:10||3626||3626||3626||3626|0
1762159160000|2025-11-03 08:39:20|3634.5||3634||3634.5||3634||0
1762159170000|2025-11-03 08:39:30|3634.5||3635||3635||3634||0
1762159180000|2025-11-03 08:39:40||3627||3627||3627||3627|0
1762159190000|2025-11-03 08:39:50|3635.5||3635||3635.5||3635||0
1762159200000|2025-11-03 08:40:00|3635.5||3635.5||3635.5||3635.5||0
1762159230000|2025-11-03 08:40:30|3635|3627.5|3635|3627|3635|3627.5|3634.5|3627|0
1762159240000|2025-11-03 08:40:40||3626.5||3627||3627||3626.5|0
1762159250000|2025-11-03 08:40:50||3627.5||3627.5||3627.5||3627|0
1762159260000|2025-11-03 08:41:00|3635.5|3627|3635.5|3627|3635.5|3627|3635.5|3627|0
1762159280000|2025-11-03 08:41:20|3635||3635||3635||3635||0
1762159290000|2025-11-03 08:41:30|3634.5||3634.5||3634.5||3634.5||0
1762159310000|2025-11-03 08:41:50|3635||3635||3635.5||3635||0
1762159330000|2025-11-03 08:42:10|3635.5|3627.5|3635.5|3627.5|3635.5|3627.5|3635|3627.5|0
1762159340000|2025-11-03 08:42:20||3627||3627||3627||3627|0
1762159350000|2025-11-03 08:42:30||3626.5||3626.5||3626.5||3626.5|0
1762159370000|2025-11-03 08:42:50|3635||3635||3635||3635||0
1762159380000|2025-11-03 08:43:00|3635.5||3635.5||3635.5||3635||0
1762159390000|2025-11-03 08:43:10|3635||3635.5||3635.5||3635||0
1762159400000|2025-11-03 08:43:20|3636|3627|3636.5|3627.5|3636.5|3627.5|3636|3627|0
1762159440000|2025-11-03 08:44:00|3636|3627|3635.5|3627.5|3636|3627.5|3635.5|3627|0
1762159460000|2025-11-03 08:44:20||3628||3627.5||3628||3627.5|0
1762159470000|2025-11-03 08:44:30||3628||3628||3628||3628|0
1762159480000|2025-11-03 08:44:40|3636|3627.5|3636.5|3628|3636.5|3628|3636|3627.5|0
1762159490000|2025-11-03 08:44:50|3637||3637||3637||3637||0
1762159500000|2025-11-03 08:45:00|3638|3627|3639.5|3629.5|3640|3629.5|3638|3627|0
1762159510000|2025-11-03 08:45:10|3639|3630.5|3639|3630.5|3639|3630.5|3638|3630.5|0
1762159520000|2025-11-03 08:45:20|3639.5||3639.5||3639.5||3639.5||0
1762159540000|2025-11-03 08:45:40||3631||3631.5||3631.5||3631|0
1762159550000|2025-11-03 08:45:50||3632||3632||3632||3632|0
1762159570000|2025-11-03 08:46:10||3632.5||3632||3632.5||3632|0
1762159600000|2025-11-03 08:46:40||3631.5||3631.5||3631.5||3631|0
1762159610000|2025-11-03 08:46:50||3631||3631||3631||3631|0
1762159620000|2025-11-03 08:47:00|3638.5|3629.5|3638|3630.5|3638.5|3631|3638|3629.5|0
1762159630000|2025-11-03 08:47:10|3638.5||3639||3639||3638.5||0
1762159650000|2025-11-03 08:47:30|3639.5|3631.5|3639.5|3631.5|3639.5|3631.5|3639.5|3631.5|0
1762159660000|2025-11-03 08:47:40|3640||3639.5||3640||3639.5||0
1762159670000|2025-11-03 08:47:50||3630.5||3632||3632||3630.5|0
1762159680000|2025-11-03 08:48:00|3640||3640.5||3640.5||3640||0
1762159690000|2025-11-03 08:48:10|3640|3633|3640.5|3633|3640.5|3633|3640|3633|0
1762159710000|2025-11-03 08:48:30|3641|3632.5|3641|3632.5|3641|3632.5|3641|3632|0
1762159720000|2025-11-03 08:48:40||3632||3632||3632||3632|0
1762159730000|2025-11-03 08:48:50||3633.5||3633||3633.5||3633|0
1762159740000|2025-11-03 08:49:00||3633.5||3633.5||3633.5||3633.5|0
1762159750000|2025-11-03 08:49:10|3640.5|3633|3640.5|3633|3640.5|3633.5|3640.5|3632.5|0
1762159780000|2025-11-03 08:49:40|3641||3641||3641||3641||0
1762159800000|2025-11-03 08:50:00|3640.5|3633.5|3641|3632.5|3641|3633.5|3640.5|3632.5|0
1762159810000|2025-11-03 08:50:10|3641.5||3641.5||3641.5||3641.5||0
1762159820000|2025-11-03 08:50:20|3642.5|3633.5|3642.5|3633.5|3643|3633.5|3642.5|3633.5|0
1762159830000|2025-11-03 08:50:30|3643|3632.5|3642.5|3633|3643|3633.5|3641.5|3632.5|0
1762159840000|2025-11-03 08:50:40|3641.5|3633.5|3642|3634|3642|3634|3641.5|3633.5|0
1762159850000|2025-11-03 08:50:50|3642.5|3634.5|3643|3633.5|3643|3634.5|3642.5|3633.5|0
1762159860000|2025-11-03 08:51:00|3642.5|3634|3641.5|3634|3642.5|3634.5|3641.5|3634|0
1762159870000|2025-11-03 08:51:10|3642|3634.5|3642|3634.5|3642|3634.5|3641.5|3634.5|0
1762159900000|2025-11-03 08:51:40|3641.5|3634|3641.5|3634|3641.5|3634|3641.5|3634|0
1762159910000|2025-11-03 08:51:50|3642|3634.5|3641.5|3634.5|3642|3634.5|3641.5|3634.5|0
1762159920000|2025-11-03 08:52:00|3642|3635|3642|3635|3642|3635|3642|3635|0
1762159930000|2025-11-03 08:52:10||3634.5||3634.5||3634.5||3634.5|0
1762159950000|2025-11-03 08:52:30|3641.5|3634|3641.5|3634|3641.5|3634|3641.5|3634|0
1762159960000|2025-11-03 08:52:40|3642||3641.5||3642||3641.5||0
1762159970000|2025-11-03 08:52:50|3641|3633.5|3641|3633.5|3641|3633.5|3641|3633.5|0
1762159980000|2025-11-03 08:53:00|3640.5|3633|3640.5|3632.5|3640.5|3633|3640|3632.5|0
1762159990000|2025-11-03 08:53:10||3632||3632||3632||3632|0
1762160010000|2025-11-03 08:53:30||3631.5||3631.5||3631.5||3631.5|0
1762160030000|2025-11-03 08:53:50||3632||3631.5||3632||3631.5|0
1762160040000|2025-11-03 08:54:00|3639|3632|3639|3631.5|3639|3632|3639|3631.5|0
1762160060000|2025-11-03 08:54:20||3632||3632||3632||3632|0
1762160070000|2025-11-03 08:54:30|3639.5||3639.5||3639.5||3639.5||0
1762160080000|2025-11-03 08:54:40|3639|3631.5|3639.5|3632|3639.5|3632|3639|3631.5|0
1762160090000|2025-11-03 08:54:50|3640||3639.5||3640||3639.5||0
1762160100000|2025-11-03 08:55:00||3632.5||3632.5||3632.5||3632.5|0
1762160110000|2025-11-03 08:55:10||3632||3632.5||3632.5||3632|0
1762160120000|2025-11-03 08:55:20||3632||3632||3632||3632|0
1762160130000|2025-11-03 08:55:30||3631.5||3631.5||3631.5||3631.5|0
1762160140000|2025-11-03 08:55:40|3640||3640||3640||3640||0
1762160150000|2025-11-03 08:55:50|3640.5||3640.5||3640.5||3640.5||0
1762160160000|2025-11-03 08:56:00|3641|3632|3641|3632.5|3641|3632.5|3641|3632|0
1762160170000|2025-11-03 08:56:10|3640.5||3640.5||3640.5||3640.5||0
1762160180000|2025-11-03 08:56:20|3640||3640.5||3640.5||3640||0
1762160190000|2025-11-03 08:56:30||3633||3633||3633||3633|0
1762160210000|2025-11-03 08:56:50||3632.5||3632.5||3632.5||3632.5|0
1762160220000|2025-11-03 08:57:00|3641||3641||3641||3640.5||0
1762160240000|2025-11-03 08:57:20|3640.5||3640||3640.5||3640||0
1762160250000|2025-11-03 08:57:30|3640.5||3640.5||3640.5||3640.5||0
1762160310000|2025-11-03 08:58:30||3632||3632||3632||3632|0
1762160320000|2025-11-03 08:58:40||3631.5||3631.5||3631.5||3631.5|0
1762160330000|2025-11-03 08:58:50|3640||3639||3640||3638.5||0
1762160350000|2025-11-03 08:59:10||3631||3631.5||3631.5||3631|0
1762160360000|2025-11-03 08:59:20||3631||3631||3631||3631|0
1762160380000|2025-11-03 08:59:40||3630.5||3630.5||3630.5||3630.5|0
1762160390000|2025-11-03 08:59:50|3638.5|3631|3639|3628|3639|3631|3638|3628|0
1762160410000|2025-11-03 09:00:10|3638.5|3628.5|3637.5|3630|3638.5|3630.5|3637.5|3628.5|0
1762160420000|2025-11-03 09:00:20|3638||3638||3638||3638||0
1762160430000|2025-11-03 09:00:30|3638.5||3638||3638.5||3638||0
1762160440000|2025-11-03 09:00:40|3638.5||3638.5||3638.5||3638.5||0
1762160480000|2025-11-03 09:01:20|3639||3639||3639||3639||0
1762160490000|2025-11-03 09:01:30|3638.5||3638.5||3638.5||3638||0
1762160500000|2025-11-03 09:01:40||3629.5||3629.5||3629.5||3629.5|0
1762160550000|2025-11-03 09:02:30|3638||3637.5||3638||3637.5||0
1762160560000|2025-11-03 09:02:40||3630||3629.5||3630||3629.5|0
1762160570000|2025-11-03 09:02:50|3638||3638||3638||3637||0
1762160600000|2025-11-03 09:03:20|3638.5|3630|3639|3630.5|3639|3630.5|3638.5|3630|0
1762160640000|2025-11-03 09:04:00|3638.5|3631|3639|3631|3639|3631|3638.5|3631|0
1762160650000|2025-11-03 09:04:10|3638.5||3638.5||3638.5||3638.5||0
1762160660000|2025-11-03 09:04:20||3630.5||3630.5||3630.5||3630.5|0
1762160670000|2025-11-03 09:04:30||3630||3630||3630||3630|0
1762160700000|2025-11-03 09:05:00|3638||3638.5||3638.5||3638||0
1762160710000|2025-11-03 09:05:10|3639|3631|3638.5|3631|3639|3631|3638|3631|0
1762160720000|2025-11-03 09:05:20||3630.5||3630.5||3630.5||3630.5|0
1762160740000|2025-11-03 09:05:40|3639||3639||3639||3639||0
1762160750000|2025-11-03 09:05:50|3639.5|3631.5|3639.5|3631.5|3639.5|3631.5|3639.5|3631.5|0
1762160760000|2025-11-03 09:06:00|3640||3640||3640||3640||0
1762160770000|2025-11-03 09:06:10|3640.5||3640||3640.5||3640||0
1762160780000|2025-11-03 09:06:20|3640.5|3633|3640.5|3633|3640.5|3633|3640.5|3633|0
1762160790000|2025-11-03 09:06:30||3632.5||3632.5||3632.5||3632.5|0
1762160810000|2025-11-03 09:06:50||3632||3632||3632||3632|0
1762160890000|2025-11-03 09:08:10|3641|3632.5|3641|3633|3641|3633|3641|3632.5|0
1762160910000|2025-11-03 09:08:30|3640.5||3641||3641||3640.5||0
1762160930000|2025-11-03 09:08:50|3641.5||3641.5||3641.5||3641.5||0
1762160970000|2025-11-03 09:09:30|3641|3633.5|3641|3633.5|3641|3633.5|3641|3633.5|0
1762160990000|2025-11-03 09:09:50||3634||3634||3634||3634|0
1762161000000|2025-11-03 09:10:00|3641.5||3641.5||3641.5||3641.5||0
1762161020000|2025-11-03 09:10:20|3642||3641.5||3642||3641.5||0
1762161030000|2025-11-03 09:10:30||3634.5||3634.5||3634.5||3634|0
1762161040000|2025-11-03 09:10:40||3634||3634||3634||3634|0
1762161050000|2025-11-03 09:10:50||3634.5||3634.5||3634.5||3634.5|0
1762161060000|2025-11-03 09:11:00|3642||3642||3642||3642||0
1762161090000|2025-11-03 09:11:30||3634||3634.5||3634.5||3634|0
1762161100000|2025-11-03 09:11:40||3635||3634.5||3635||3634.5|0
1762161120000|2025-11-03 09:12:00|3641.5|3634|3641|3634|3641.5|3634|3641|3634|0
1762161130000|2025-11-03 09:12:10|3641.5||3641.5||3641.5||3641.5||0
1762161150000|2025-11-03 09:12:30|3642||3641.5||3642.5||3641.5||0
1762161160000|2025-11-03 09:12:40|3642|3634.5|3642|3634|3642|3634.5|3642|3634|0
1762161170000|2025-11-03 09:12:50||3634.5||3634.5||3634.5||3634.5|0
1762161190000|2025-11-03 09:13:10|3642.5|3635|3641.5|3634.5|3642.5|3635|3641.5|3634.5|0
1762161200000|2025-11-03 09:13:20|3642||3642||3642||3642||0
1762161220000|2025-11-03 09:13:40|3642.5||3642.5||3642.5||3642.5||0
1762161230000|2025-11-03 09:13:50|3642||3642.5||3642.5||3642||0
1762161240000|2025-11-03 09:14:00|3642|3635|3642.5|3635|3642.5|3635|3642|3635|0
1762161250000|2025-11-03 09:14:10|3643|3635.5|3643.5|3635.5|3643.5|3635.5|3643|3635.5|0
1762161300000|2025-11-03 09:15:00|3644||3643||3644||3643||0
1762161310000|2025-11-03 09:15:10|3643.5||3643.5||3643.5||3643.5||0
1762161320000|2025-11-03 09:15:20||3635||3635||3635||3635|0
1762161330000|2025-11-03 09:15:30||3634||3634.5||3635||3634|0
1762161350000|2025-11-03 09:15:50|3643||3642.5||3643||3642.5||0
1762161400000|2025-11-03 09:16:40|3642||3642||3642||3642||0
1762161410000|2025-11-03 09:16:50|3642.5|3635|3642.5|3635|3642.5|3635|3642.5|3635|0
1762161420000|2025-11-03 09:17:00||3635.5||3635.5||3635.5||3635.5|0
1762161430000|2025-11-03 09:17:10||3635||3635.5||3635.5||3635|0
1762161440000|2025-11-03 09:17:20|3643||3643||3643||3643||0
1762161450000|2025-11-03 09:17:30||3637.5||3637.5||3637.5||3637.5|0
1762161480000|2025-11-03 09:18:00||3635.5||3635||3635.5||3635|0
1762161510000|2025-11-03 09:18:30||3635.5||3635.5||3635.5||3635.5|0
1762161520000|2025-11-03 09:18:40||3635||3635||3635||3635|0
1762161550000|2025-11-03 09:19:10||3635.5||3635.5||3635.5||3635.5|0
1762161560000|2025-11-03 09:19:20||3636||3635.5||3636||3635.5|0
1762161570000|2025-11-03 09:19:30|3643.5||3643||3643.5||3643||0
1762161580000|2025-11-03 09:19:40||3636||3636||3636||3636|0
1762161600000|2025-11-03 09:20:00||3635||3635||3635.5||3634.5|0
1762161610000|2025-11-03 09:20:10||3634.5||3634.5||3635||3634.5|0
1762161620000|2025-11-03 09:20:20||3635||3635||3635||3635|0
1762161630000|2025-11-03 09:20:30||3634.5||3634.5||3634.5||3634.5|0
1762161640000|2025-11-03 09:20:40||3635||3635||3635||3635|0
1762161660000|2025-11-03 09:21:00||3634.5||3635||3635||3634.5|0
1762161670000|2025-11-03 09:21:10||3634.5||3634.5||3634.5||3634.5|0
1762161680000|2025-11-03 09:21:20|3642.5||3642||3642.5||3642||0
1762161700000|2025-11-03 09:21:40||3635||3634.5||3635||3634.5|0
1762161710000|2025-11-03 09:21:50|3642.5||3642.5||3642.5||3642.5||0
1762161750000|2025-11-03 09:22:30|3642||3642||3642||3642||0
1762161760000|2025-11-03 09:22:40|3642.5||3642.5||3642.5||3642.5||0
1762161780000|2025-11-03 09:23:00|3643||3642||3643||3642||0
1762161790000|2025-11-03 09:23:10|3642.5||3642.5||3642.5||3642.5||0
1762161820000|2025-11-03 09:23:40|3643||3643||3643||3642.5||0
1762161880000|2025-11-03 09:24:40||3635||3634.5||3635||3634.5|0
1762161900000|2025-11-03 09:25:00|3642|3633.5|3642|3634.5|3642|3634.5|3642|3633.5|0
1762161910000|2025-11-03 09:25:10||3635||3635||3635||3635|0
1762161920000|2025-11-03 09:25:20|3642.5|3634.5|3642.5|3634.5|3642.5|3634.5|3642|3634.5|0
1762161930000|2025-11-03 09:25:30|3643|3635|3642.5|3635|3643|3635|3642.5|3635|0
1762161950000|2025-11-03 09:25:50|3643||3643||3643||3643||0
1762161970000|2025-11-03 09:26:10||3634.5||3635||3635||3634.5|0
1762161980000|2025-11-03 09:26:20|3641.5|3634.5|3641.5|3634|3641.5|3634.5|3641.5|3634|0
1762162020000|2025-11-03 09:27:00|3641|3633.5|3641|3633.5|3641|3633.5|3641|3633.5|0
1762162040000|2025-11-03 09:27:20|3641.5||3641||3641.5||3641||0
1762162070000|2025-11-03 09:27:50||3634||3633.5||3634||3633.5|0
1762162090000|2025-11-03 09:28:10|3640.5|3633|3640.5|3633|3640.5|3633|3640.5|3633|0
1762162110000|2025-11-03 09:28:30|3641||3641||3641||3641||0
1762162120000|2025-11-03 09:28:40|3640.5||3640.5||3640.5||3640.5||0
1762162130000|2025-11-03 09:28:50|3641||3641.5||3641.5||3641||0
1762162140000|2025-11-03 09:29:00|3641|3633.5|3641|3633.5|3641|3633.5|3641|3633.5|0
1762162160000|2025-11-03 09:29:20|3640.5|3634|3641|3633.5|3641|3634|3640.5|3633.5|0
1762162170000|2025-11-03 09:29:30|3641.5||3641.5||3641.5||3641.5||0
1762162180000|2025-11-03 09:29:40|3642||3642||3642||3642||0
1762162190000|2025-11-03 09:29:50|3643.5|3631|3643.5|3630|3643.5|3631|3643.5|3630|0
1762162210000|2025-11-03 09:30:10||3631||3631||3631||3631|0
1762162220000|2025-11-03 09:30:20|3643|3631.5|3642|3633.5|3643|3633.5|3642|3631.5|0
1762162230000|2025-11-03 09:30:30||3634||3635||3635||3634|0
1762162240000|2025-11-03 09:30:40|3642.5||3642.5||3642.5||3642.5||0
1762162250000|2025-11-03 09:30:50||3634.5||3634.5||3634.5||3634.5|0
1762162270000|2025-11-03 09:31:10||3634||3634||3634||3634|0
1762162320000|2025-11-03 09:32:00||3634.5||3634.5||3634.5||3634.5|0
1762162330000|2025-11-03 09:32:10||3634||3634||3634||3634|0
1762162350000|2025-11-03 09:32:30||3634.5||3633.5||3634.5||3633.5|0
1762162390000|2025-11-03 09:33:10|3642||3642||3642||3642||0
1762162410000|2025-11-03 09:33:30|3642.5||3642.5||3642.5||3642.5||0
1762162420000|2025-11-03 09:33:40|3643||3642.5||3643||3642.5||0
1762162440000|2025-11-03 09:34:00|3643|3634|3643.5|3635.5|3643.5|3635.5|3643|3634|0
1762162450000|2025-11-03 09:34:10|3644||3644||3644||3644||0
1762162460000|2025-11-03 09:34:20|3643.5||3643.5||3643.5||3643.5||0
1762162470000|2025-11-03 09:34:30|3643||3643||3643||3643||0
1762162500000|2025-11-03 09:35:00||3635||3635.5||3635.5||3635|0
1762162510000|2025-11-03 09:35:10||3636||3636||3636||3636|0
1762162520000|2025-11-03 09:35:20||3635.5||3635.5||3636||3635|0
1762162540000|2025-11-03 09:35:40||3635||3635||3635||3635|0
1762162550000|2025-11-03 09:35:50||3635.5||3635.5||3635.5||3635.5|0
1762162570000|2025-11-03 09:36:10|3643.5|3636|3643.5|3636|3643.5|3636|3643.5|3636|0
1762162600000|2025-11-03 09:36:40||3635.5||3636||3636||3635.5|0
1762162630000|2025-11-03 09:37:10||3636.5||3636.5||3636.5||3636.5|0
1762162640000|2025-11-03 09:37:20||3636||3636||3636||3636|0
1762162660000|2025-11-03 09:37:40|3643|3636.5|3643.5|3636.5|3643.5|3636.5|3643|3636.5|0
1762162680000|2025-11-03 09:38:00||3636||3636.5||3636.5||3636|0
1762162690000|2025-11-03 09:38:10||3636||3636||3636||3636|0
1762162710000|2025-11-03 09:38:30|3643||3643||3643||3643||0
1762162720000|2025-11-03 09:38:40|3643.5||3643.5||3643.5||3643.5||0
1762162730000|2025-11-03 09:38:50|3644||3643.5||3644||3643.5||0
1762162740000|2025-11-03 09:39:00||3636.5||3636.5||3636.5||3636.5|0
1762162750000|2025-11-03 09:39:10|3644||3644||3644||3644||0
1762162760000|2025-11-03 09:39:20|3644.5||3644.5||3644.5||3644.5||0
1762162800000|2025-11-03 09:40:00||3637||3637||3637||3637|0
1762162820000|2025-11-03 09:40:20||3637.5||3637.5||3637.5||3637.5|0
1762162830000|2025-11-03 09:40:30||3637||3637||3637||3637|0
1762162850000|2025-11-03 09:40:50|3645||3645||3645||3644.5||0
1762162860000|2025-11-03 09:41:00|3644.5||3645||3645||3644.5||0
1762162920000|2025-11-03 09:42:00|3645.5|3637.5|3645.5|3637.5|3645.5|3638|3645.5|3637.5|0
1762162950000|2025-11-03 09:42:30||3638||3638||3638||3638|0
1762162960000|2025-11-03 09:42:40||3637.5||3637.5||3637.5||3637.5|0
1762163000000|2025-11-03 09:43:20||3637||3637||3637||3637|0
1762163030000|2025-11-03 09:43:50|3645||3645||3645||3645||0
1762163040000|2025-11-03 09:44:00||3637.5||3637.5||3637.5||3637.5|0
1762163050000|2025-11-03 09:44:10|3644.5|3637|3645|3637.5|3645|3637.5|3644.5|3637|0
1762163090000|2025-11-03 09:44:50||3636.5||3636.5||3636.5||3636.5|0
1762163290000|2025-11-03 09:48:10|3645.5|3637|3645.5|3637.5|3645.5|3637.5|3645.5|3637|0
1762163300000|2025-11-03 09:48:20|3646||3645.5||3646||3645.5||0
1762163340000|2025-11-03 09:49:00|3646||3645.5||3646||3645.5||0
1762163350000|2025-11-03 09:49:10|3646|3638|3646|3638.5|3646|3638.5|3646|3638|0
1762163360000|2025-11-03 09:49:20|3646.5||3646.5||3646.5||3646.5||0
1762163390000|2025-11-03 09:49:50|3647||3647||3647||3647||0
1762163410000|2025-11-03 09:50:10|3648|3639.5|3648|3639.5|3649|3639.5|3648|3639.5|0
1762163420000|2025-11-03 09:50:20|3647.5||3647.5||3647.5||3647||0
1762163430000|2025-11-03 09:50:30||3640||3640||3640||3640|0
1762163450000|2025-11-03 09:50:50|3647|3639.5|3647|3639.5|3647|3639.5|3646.5|3639.5|0
1762163500000|2025-11-03 09:51:40||3640||3639.5||3640||3639.5|0
1762163520000|2025-11-03 09:52:00|3647.5||3646.5||3647.5||3646.5||0
1762163530000|2025-11-03 09:52:10|3647||3647||3647||3647||0
1762163550000|2025-11-03 09:52:30|3647.5|3640|3647.5|3640|3647.5|3640|3647.5|3640|0
1762163560000|2025-11-03 09:52:40||3640.5||3640.5||3640.5||3640.5|0
1762163570000|2025-11-03 09:52:50||3640||3639||3640||3639|0
1762163590000|2025-11-03 09:53:10||3639.5||3639.5||3639.5||3639.5|0
1762163630000|2025-11-03 09:53:50||3639||3639||3639||3639|0
1762163660000|2025-11-03 09:54:20||3639.5||3640||3640||3639.5|0
1762163670000|2025-11-03 09:54:30||3639.5||3640||3640||3639.5|0
1762163690000|2025-11-03 09:54:50||3639.5||3639.5||3639.5||3639.5|0
1762163700000|2025-11-03 09:55:00|3648||3647.5||3648||3647.5||0
1762163710000|2025-11-03 09:55:10|3648||3648||3648||3648||0
1762163750000|2025-11-03 09:55:50||3640||3640||3640||3640|0
1762163760000|2025-11-03 09:56:00||3639.5||3640.5||3640.5||3639.5|0
1762163780000|2025-11-03 09:56:20|3648.5|3641|3648.5|3641.5|3648.5|3641.5|3648.5|3641|0
1762163800000|2025-11-03 09:56:40|3649||3649||3649||3649||0
1762163830000|2025-11-03 09:57:10|3649.5|3642|3649|3642|3649.5|3642|3649|3642|0
1762163840000|2025-11-03 09:57:20|3649.5||3649.5||3649.5||3649.5||0
1762163850000|2025-11-03 09:57:30|3650|3642.5|3650|3643|3650|3643|3650|3642.5|0
1762163860000|2025-11-03 09:57:40|3650.5||3650.5||3650.5||3650.5||0
1762163880000|2025-11-03 09:58:00|3650|3642.5|3650|3642.5|3650|3642.5|3650|3642.5|0
1762163900000|2025-11-03 09:58:20|3649.5||3650||3650||3649.5||0
1762163910000|2025-11-03 09:58:30|3650.5||3650.5||3650.5||3650.5||0
1762163920000|2025-11-03 09:58:40||3642||3641.5||3642||3641.5|0
1762163930000|2025-11-03 09:58:50|3650||3649.5||3650||3649.5||0
1762163950000|2025-11-03 09:59:10||3642||3641.5||3642||3641.5|0
1762163990000|2025-11-03 09:59:50|3649|3640.5|3649|3641|3649|3641.5|3649|3640.5|0
1762164040000|2025-11-03 10:00:40||3641.5||3640.5||3641.5||3640.5|0
1762164050000|2025-11-03 10:00:50||3641||3641||3641||3641|0
1762164080000|2025-11-03 10:01:20|3648|3640.5|3647|3640|3648|3640.5|3647|3640|0
1762164110000|2025-11-03 10:01:50||3639.5||3639.5||3639.5||3639.5|0
1762164120000|2025-11-03 10:02:00||3640||3639.5||3640||3639.5|0
1762164140000|2025-11-03 10:02:20|3646.5|3639|3647|3639|3647|3639|3646.5|3639|0
1762164180000|2025-11-03 10:03:00|3646.5||3646.5||3646.5||3646.5||0
1762164190000|2025-11-03 10:03:10|3647||3647||3647||3647||0
1762164310000|2025-11-03 10:05:10||3639.5||3640||3640||3639.5|0
1762164320000|2025-11-03 10:05:20|3646.5|3639.5|3646.5|3639.5|3646.5|3639.5|3646.5|3639.5|0
1762164330000|2025-11-03 10:05:30|3647||3647||3647||3647||0
1762164360000|2025-11-03 10:06:00|3646.5||3646.5||3647||3646.5||0
1762164370000|2025-11-03 10:06:10|3647||3647||3647||3647||0
1762164380000|2025-11-03 10:06:20||3639||3639||3639||3639|0
1762164400000|2025-11-03 10:06:40||3638.5||3638.5||3638.5||3638.5|0
1762164410000|2025-11-03 10:06:50||3639||3638.5||3639||3638.5|0
1762164450000|2025-11-03 10:07:30|3646.5||3646||3646.5||3646||0
1762164460000|2025-11-03 10:07:40||3639||3639||3639||3639|0
1762164470000|2025-11-03 10:07:50|3646.5|3638.5|3646|3638.5|3646.5|3638.5|3646|3638.5|0
1762164480000|2025-11-03 10:08:00|3646.5||3646.5||3646.5||3646.5||0
1762164500000|2025-11-03 10:08:20||3639||3639||3639||3639|0
1762164510000|2025-11-03 10:08:30||3638.5||3638.5||3638.5||3638.5|0
1762164520000|2025-11-03 10:08:40||3639||3638.5||3639||3638.5|0
1762164540000|2025-11-03 10:09:00||3639||3639||3639||3638.5|0
1762164550000|2025-11-03 10:09:10|3647|3639.5|3647.5|3640|3648|3640|3647|3639.5|0
1762164560000|2025-11-03 10:09:20||3640.5||3640||3640.5||3640|0
1762164580000|2025-11-03 10:09:40|3648||3648||3648||3648||0
1762164590000|2025-11-03 10:09:50|3648.5||3648.5||3648.5||3648.5||0
1762164600000|2025-11-03 10:10:00|3649|3641|3649|3641|3649|3641|3648.5|3641|0
1762164630000|2025-11-03 10:10:30||3640||3641||3641||3640|0
1762164640000|2025-11-03 10:10:40||3640.5||3640.5||3640.5||3640.5|0
1762164680000|2025-11-03 10:11:20|3648|3640|3648|3640|3648|3640|3648|3640|0
1762164690000|2025-11-03 10:11:30||3640.5||3640.5||3640.5||3640.5|0
1762164700000|2025-11-03 10:11:40|3648.5|3640|3648|3640|3648.5|3640|3648|3640|0
1762164710000|2025-11-03 10:11:50|3647.5|3640.5|3648|3640|3648|3640.5|3647.5|3640|0
1762164720000|2025-11-03 10:12:00||3640.5||3640.5||3640.5||3640.5|0
1762164730000|2025-11-03 10:12:10|3648.5|3640|3648.5|3640.5|3648.5|3640.5|3648.5|3640|0
1762164740000|2025-11-03 10:12:20|3649|3641|3649|3640.5|3649|3641|3649|3640.5|0
1762164780000|2025-11-03 10:13:00|3648.5|3640|3648|3640|3648.5|3640|3648|3640|0
1762164790000|2025-11-03 10:13:10|3648.5||3648.5||3648.5||3648.5||0
1762164800000|2025-11-03 10:13:20||3640.5||3641||3641||3640.5|0
1762164810000|2025-11-03 10:13:30|3649||3649||3649||3648.5||0
1762164840000|2025-11-03 10:14:00|3649.5|3642|3649.5|3642|3650|3642|3649.5|3642|0
1762164850000|2025-11-03 10:14:10|3650||3650||3650||3650||0
1762164920000|2025-11-03 10:15:20||3641.5||3641.5||3641.5||3641.5|0
1762164940000|2025-11-03 10:15:40|3649.5||3649||3649.5||3649||0
1762164950000|2025-11-03 10:15:50|3649.5||3649.5||3649.5||3649.5||0
1762164990000|2025-11-03 10:16:30|3650|3641|3649|3641|3650|3641|3649|3641|0
1762165000000|2025-11-03 10:16:40||3641.5||3641.5||3641.5||3641.5|0
1762165010000|2025-11-03 10:16:50|3649.5|3641|3649|3641.5|3649.5|3641.5|3649|3641|0
1762165020000|2025-11-03 10:17:00|3649.5||3649.5||3649.5||3649.5||0
1762165030000|2025-11-03 10:17:10||3642||3642||3642||3642|0
1762165040000|2025-11-03 10:17:20||3641.5||3641.5||3641.5||3641.5|0
1762165050000|2025-11-03 10:17:30||3641||3641||3641||3641|0
1762165090000|2025-11-03 10:18:10||3641.5||3641||3641.5||3641|0
1762165150000|2025-11-03 10:19:10|3648.5|3640.5|3648.5|3640.5|3648.5|3640.5|3648.5|3640.5|0
1762165190000|2025-11-03 10:19:50|3649||3649||3649||3648.5||0
1762165220000|2025-11-03 10:20:20||3641||3641.5||3641.5||3641|0
1762165260000|2025-11-03 10:21:00|3648.5||3649||3649||3648.5||0
1762165270000|2025-11-03 10:21:10||3641||3641||3641||3641|0
1762165340000|2025-11-03 10:22:20|3648.5||3649.5||3649.5||3648.5||0
1762165370000|2025-11-03 10:22:50|3649||3649||3649.5||3649||0
1762165400000|2025-11-03 10:23:20|3649.5||3650||3650||3649.5||0
1762165410000|2025-11-03 10:23:30||3642||3642||3642||3642|0
1762165460000|2025-11-03 10:24:20|3650.5|3642.5|3651|3643|3651|3643|3650.5|3642.5|0
1762165510000|2025-11-03 10:25:10||3642.5||3642.5||3642.5||3642.5|0
1762165520000|2025-11-03 10:25:20||3642||3642.5||3642.5||3642|0
1762165530000|2025-11-03 10:25:30|3650||3650||3650||3650||0
1762165540000|2025-11-03 10:25:40|3649.5||3650||3650||3649.5||0
1762165550000|2025-11-03 10:25:50||3642||3642||3642.5||3642|0
1762165590000|2025-11-03 10:26:30||3641.5||3642||3642||3641.5|0
1762165600000|2025-11-03 10:26:40||3641.5||3641.5||3642||3641.5|0
1762165610000|2025-11-03 10:26:50||3642||3642||3642||3642|0
1762165630000|2025-11-03 10:27:10||3642.5||3642.5||3642.5||3642.5|0
1762165650000|2025-11-03 10:27:30||3642||3642||3642.5||3642|0
1762165730000|2025-11-03 10:28:50||3641.5||3642||3642||3641.5|0
1762165750000|2025-11-03 10:29:10|3649.5|3641.5|3649.5|3642|3649.5|3642|3649.5|3641.5|0
1762165760000|2025-11-03 10:29:20|3650|3642.5|3650|3643|3650|3643|3650|3642.5|0
1762165780000|2025-11-03 10:29:40||3642.5||3643||3643||3642.5|0
1762165800000|2025-11-03 10:30:00||3642.5||3642.5||3642.5||3642.5|0
1762165810000|2025-11-03 10:30:10|3649.5||3650||3650||3649.5||0
1762165820000|2025-11-03 10:30:20||3642||3642||3642.5||3642|0
1762165870000|2025-11-03 10:31:10|3649.5||3650||3650||3649.5||0
1762165890000|2025-11-03 10:31:30|3649.5||3649.5||3649.5||3649.5||0
1762165900000|2025-11-03 10:31:40|3650|3642.5|3650|3642.5|3650|3642.5|3650|3642.5|0
1762165970000|2025-11-03 10:32:50|3649.5||3650||3650||3649.5||0
1762166010000|2025-11-03 10:33:30|3649.5||3650||3650||3649.5||0
1762166020000|2025-11-03 10:33:40||3642||3642.5||3642.5||3642|0
1762166030000|2025-11-03 10:33:50||3642||3642.5||3642.5||3642|0
1762166050000|2025-11-03 10:34:10||3642||3642||3642||3642|0
1762166060000|2025-11-03 10:34:20||3642.5||3642.5||3642.5||3642.5|0
1762166080000|2025-11-03 10:34:40||3642||3642.5||3642.5||3642|0
1762166100000|2025-11-03 10:35:00||3642||3642||3642.5||3642|0
1762166110000|2025-11-03 10:35:10||3641.5||3642||3642||3641.5|0
1762166130000|2025-11-03 10:35:30||3642.5||3642||3642.5||3642|0
1762166190000|2025-11-03 10:36:30||3641.5||3642||3642||3641.5|0
1762166210000|2025-11-03 10:36:50||3641.5||3642||3642||3641.5|0
1762166220000|2025-11-03 10:37:00||3641.5||3641.5||3641.5||3641.5|0
1762166230000|2025-11-03 10:37:10||3641||3641.5||3641.5||3641|0
1762166250000|2025-11-03 10:37:30|3649.5||3649||3649.5||3649||0
1762166280000|2025-11-03 10:38:00|3648.5||3648.5||3649||3648.5||0
1762166290000|2025-11-03 10:38:10|3649|3641|3648.5|3641.5|3649|3641.5|3648.5|3641|0
1762166300000|2025-11-03 10:38:20|3649|3642|3649|3641.5|3649|3642|3649|3641.5|0
1762166310000|2025-11-03 10:38:30|3648.5||3649||3649||3648.5||0
1762166340000|2025-11-03 10:39:00|3650||3650||3650||3650||0
1762166390000|2025-11-03 10:39:50|3650.5||3650.5||3650.5||3650.5||0
1762166400000|2025-11-03 10:40:00|3651||3650||3651||3650||0
1762166410000|2025-11-03 10:40:10|3650.5||3650.5||3650.5||3650.5||0
1762166460000|2025-11-03 10:41:00|3651|3642.5|3651|3642.5|3651|3642.5|3651|3642.5|0
1762166520000|2025-11-03 10:42:00||3643||3643.5||3643.5||3643|0
1762166550000|2025-11-03 10:42:30||3643||3643||3643||3643|0
1762166560000|2025-11-03 10:42:40|3650.5||3650.5||3650.5||3650.5||0
1762166580000|2025-11-03 10:43:00|3651||3651||3651||3651||0
1762166590000|2025-11-03 10:43:10||3643.5||3643.5||3643.5||3643.5|0
1762166630000|2025-11-03 10:43:50||3644||3644||3644||3644|0
1762166640000|2025-11-03 10:44:00||3643.5||3643.5||3643.5||3643.5|0
1762166680000|2025-11-03 10:44:40|3652|3642.5|3652|3643.5|3652|3643.5|3652|3642.5|0
1762166690000|2025-11-03 10:44:50|3651||3651.5||3651.5||3651||0
1762166700000|2025-11-03 10:45:00||3643||3643.5||3643.5||3643|0
1762166710000|2025-11-03 10:45:10||3643||3643.5||3643.5||3643|0
1762166720000|2025-11-03 10:45:20||3644||3643.5||3644||3643|0
1762166730000|2025-11-03 10:45:30||3643||3643||3643||3643|0
1762166750000|2025-11-03 10:45:50||3643.5||3644||3644||3643.5|0
1762166770000|2025-11-03 10:46:10|3651||3651.5||3651.5||3651||0
1762166790000|2025-11-03 10:46:30||3643.5||3644||3644.5||3643.5|0
1762166800000|2025-11-03 10:46:40|3651||3651.5||3651.5||3651||0
1762166820000|2025-11-03 10:47:00|3652.5||3652.5||3652.5||3652.5||0
1762166870000|2025-11-03 10:47:50|3652|3645|3652.5|3645|3652.5|3645|3652|3645|0
1762166880000|2025-11-03 10:48:00||3645.5||3645||3645.5||3645|0
1762166900000|2025-11-03 10:48:20||3645.5||3645.5||3645.5||3645.5|0
1762166930000|2025-11-03 10:48:50||3644.5||3645||3645||3644.5|0
1762166940000|2025-11-03 10:49:00|3652||3652.5||3652.5||3652||0
1762166960000|2025-11-03 10:49:20||3644.5||3644.5||3644.5||3644.5|0
1762166980000|2025-11-03 10:49:40|3652||3652||3652||3652||0
1762166990000|2025-11-03 10:49:50|3652.5||3652.5||3652.5||3652.5||0
1762167000000|2025-11-03 10:50:00|3653||3653||3653||3653||0
1762167010000|2025-11-03 10:50:10|3653.5||3653.5||3653.5||3653.5||0
1762167030000|2025-11-03 10:50:30||3646||3646||3646||3646|0
1762167040000|2025-11-03 10:50:40|3654|3646.5|3653.5|3646|3654|3646.5|3653.5|3646|0
1762167050000|2025-11-03 10:50:50|3653|3645.5|3653|3645.5|3653|3645.5|3653|3645.5|0
1762167060000|2025-11-03 10:51:00||3645||3645||3645||3645|0
1762167110000|2025-11-03 10:51:50|3653.5||3653||3653.5||3653||0
1762167160000|2025-11-03 10:52:40|3653.5|3645.5|3653.5|3645.5|3653.5|3646|3653.5|3645.5|0
1762167170000|2025-11-03 10:52:50|3654||3654||3654||3654||0
1762167200000|2025-11-03 10:53:20|3653.5||3653.5||3653.5||3653.5||0
1762167210000|2025-11-03 10:53:30|3654||3653.5||3654||3653.5||0
1762167220000|2025-11-03 10:53:40|3654||3654||3654||3654||0
1762167230000|2025-11-03 10:53:50||3646||3646.5||3646.5||3646|0
1762167240000|2025-11-03 10:54:00|3654.5||3654.5||3654.5||3654.5||0
1762167250000|2025-11-03 10:54:10|3655||3655||3655||3655||0
1762167280000|2025-11-03 10:54:40||3647||3647.5||3647.5||3647|0
1762167290000|2025-11-03 10:54:50||3646.5||3647.5||3647.5||3646.5|0
1762167310000|2025-11-03 10:55:10||3647||3647||3647||3647|0
1762167340000|2025-11-03 10:55:40||3646.5||3646.5||3646.5||3646.5|0
1762167360000|2025-11-03 10:56:00||3647||3646||3647||3646|0
1762167430000|2025-11-03 10:57:10|3654.5||3654||3654.5||3654||0
1762167440000|2025-11-03 10:57:20|3654.5|3646.5|3654.5|3646.5|3654.5|3646.5|3654.5|3646.5|0
1762167450000|2025-11-03 10:57:30|3655||3654.5||3655||3654.5||0
1762167460000|2025-11-03 10:57:40|3655||3655||3655||3655||0
1762167470000|2025-11-03 10:57:50|3654.5|3645.5|3654.5|3647|3654.5|3647|3654.5|3645.5|0
1762167480000|2025-11-03 10:58:00||3646.5||3646.5||3646.5||3646.5|0
1762167490000|2025-11-03 10:58:10||3646||3646||3646||3646|0
1762167500000|2025-11-03 10:58:20|3654|3646.5|3654.5|3646.5|3654.5|3646.5|3654|3646.5|0
1762167550000|2025-11-03 10:59:10||3645.5||3647||3647||3645.5|0
1762167560000|2025-11-03 10:59:20||3645.5||3646.5||3647||3645.5|0
1762167570000|2025-11-03 10:59:30||3645.5||3647||3647||3645.5|0
1762167580000|2025-11-03 10:59:40||3646.5||3647.5||3647.5||3646.5|0
1762167590000|2025-11-03 10:59:50||3647||3647||3647||3647|0
1762167600000|2025-11-03 11:00:00|3655.5|3647.5|3656.5|3648|3656.5|3648|3655.5|3647.5|0
1762167610000|2025-11-03 11:00:10|3656|3648.5|3655.5|3648|3656|3648.5|3655.5|3648|0
1762167640000|2025-11-03 11:00:40||3648.5||3648||3648.5||3648|0
1762167650000|2025-11-03 11:00:50|3656.5|3648.5|3655.5|3648|3656.5|3648.5|3655.5|3648|0
1762167660000|2025-11-03 11:01:00|3656||3656||3656||3656||0
1762167670000|2025-11-03 11:01:10|3656.5||3657||3657||3656.5||0
1762167680000|2025-11-03 11:01:20||3648.5||3649||3649||3648.5|0
1762167730000|2025-11-03 11:02:10|3657.5||3657.5||3657.5||3657.5||0
1762167740000|2025-11-03 11:02:20|3658|3649.5|3658|3650|3658|3650|3658|3649.5|0
1762167760000|2025-11-03 11:02:40|3658.5|3650.5|3658.5|3648|3658.5|3651|3658.5|3648|0
1762167770000|2025-11-03 11:02:50|3660|3647.5|3660|3648.5|3660|3648.5|3660|3647|0
1762167800000|2025-11-03 11:03:20||3648||3648||3648||3648|0
1762167830000|2025-11-03 11:03:50||3648.5||3648||3648.5||3648|0
1762167860000|2025-11-03 11:04:20||3648.5||3648.5||3648.5||3648.5|0
1762167880000|2025-11-03 11:04:40||3649||3648.5||3649||3648.5|0
1762167910000|2025-11-03 11:05:10|3659.5|3650.5|3660|3652|3660|3652|3659.5|3650.5|0
1762167930000|2025-11-03 11:05:30|3659.5|3652.5|3660|3652.5|3660|3652.5|3659.5|3652.5|0
1762167960000|2025-11-03 11:06:00|3660.5||3660.5||3660.5||3660.5||0
1762167970000|2025-11-03 11:06:10|3660||3660||3660||3660||0
1762167980000|2025-11-03 11:06:20|3660.5||3661||3661||3660.5||0
1762168060000|2025-11-03 11:07:40|3660.5||3661||3661||3660.5||0
1762168090000|2025-11-03 11:08:10|3660.5||3661||3661||3660.5||0
1762168100000|2025-11-03 11:08:20||3653||3653.5||3653.5||3653|0
1762168120000|2025-11-03 11:08:40||3654||3653.5||3654||3653.5|0
1762168140000|2025-11-03 11:09:00|3660.5|3654|3660.5|3653.5|3660.5|3654|3660.5|3653|0
1762168150000|2025-11-03 11:09:10|3661||3661||3661||3661||0
1762168160000|2025-11-03 11:09:20||3654||3653.5||3654||3653.5|0
1762168200000|2025-11-03 11:10:00||3654||3653.5||3654||3653.5|0
1762168220000|2025-11-03 11:10:20|3661.5||3662||3662||3661.5||0
1762168250000|2025-11-03 11:10:50|3661.5||3661.5||3661.5||3661.5||0
1762168260000|2025-11-03 11:11:00|3662||3662||3662||3662||0
1762168270000|2025-11-03 11:11:10||3653||3654||3654||3653|0
1762168280000|2025-11-03 11:11:20||3653.5||3654||3654||3653.5|0
1762168330000|2025-11-03 11:12:10||3654.5||3654.5||3654.5||3654.5|0
1762168340000|2025-11-03 11:12:20|3661.5||3662||3662||3661.5||0
1762168390000|2025-11-03 11:13:10||3655||3655||3655||3654.5|0
1762168410000|2025-11-03 11:13:30|3661.5|3654.5|3662|3653.5|3662|3654.5|3661.5|3653.5|0
1762168420000|2025-11-03 11:13:40||3654||3654||3654||3654|0
1762168430000|2025-11-03 11:13:50||3653.5||3653.5||3653.5||3653.5|0
1762168460000|2025-11-03 11:14:20|3662.5||3662.5||3662.5||3662.5||0
1762168470000|2025-11-03 11:14:30|3662||3662.5||3662.5||3662||0
1762168480000|2025-11-03 11:14:40|3663|3654|3663|3654.5|3663|3654.5|3663|3654|0
1762168510000|2025-11-03 11:15:10|3663.5||3662.5||3663.5||3662.5||0
1762168530000|2025-11-03 11:15:30|3663||3663||3663||3663||0
1762168540000|2025-11-03 11:15:40||3655||3655||3655||3655|0
1762168550000|2025-11-03 11:15:50||3654.5||3654.5||3654.5||3654.5|0
1762168570000|2025-11-03 11:16:10|3662.5|3655|3663|3655|3663|3655|3662.5|3655|0
1762168580000|2025-11-03 11:16:20|3663.5|3654.5|3663.5|3655|3663.5|3655|3663.5|3654.5|0
1762168590000|2025-11-03 11:16:30||3655.5||3655.5||3655.5||3655.5|0
1762168620000|2025-11-03 11:17:00||3655||3655||3655||3655|0
1762168660000|2025-11-03 11:17:40||3655.5||3655||3655.5||3655|0
1762168690000|2025-11-03 11:18:10||3654.5||3654.5||3654.5||3654.5|0
1762168700000|2025-11-03 11:18:20|3662.5|3655|3662.5|3654.5|3662.5|3655|3662.5|3654.5|0
1762168710000|2025-11-03 11:18:30||3654||3653.5||3654||3653.5|0
1762168720000|2025-11-03 11:18:40|3661.5|3654|3661|3653.5|3661.5|3654|3661|3653.5|0
1762168730000|2025-11-03 11:18:50||3654||3654||3654||3654|0
1762168740000|2025-11-03 11:19:00|3661.5||3661.5||3661.5||3661.5||0
1762168750000|2025-11-03 11:19:10||3653.5||3653.5||3653.5||3653.5|0
1762168760000|2025-11-03 11:19:20||3653||3653||3653.5||3653|0
1762168770000|2025-11-03 11:19:30||3653.5||3653.5||3653.5||3653.5|0
1762168780000|2025-11-03 11:19:40||3653||3653.5||3653.5||3653|0
1762168800000|2025-11-03 11:20:00|3661|3654|3661|3653.5|3661|3654|3661|3653.5|0
1762168810000|2025-11-03 11:20:10||3653||3653.5||3653.5||3653|0
1762168820000|2025-11-03 11:20:20|3661.5|3653|3661|3653|3661.5|3653|3661|3653|0
1762168840000|2025-11-03 11:20:40||3653.5||3653.5||3654||3653.5|0
1762168880000|2025-11-03 11:21:20||3654||3654||3654||3654|0
1762168890000|2025-11-03 11:21:30||3653.5||3653.5||3653.5||3653.5|0
1762168910000|2025-11-03 11:21:50|3660.5||3660.5||3660.5||3660.5||0
1762168920000|2025-11-03 11:22:00|3661|3654|3661|3653.5|3661|3654|3661|3653.5|0
1762168930000|2025-11-03 11:22:10||3653||3653||3653||3653|0
1762168940000|2025-11-03 11:22:20|3660|3652.5|3660|3652.5|3660|3652.5|3660|3652.5|0
1762168950000|2025-11-03 11:22:30|3659.5|3652|3659|3652|3659.5|3652|3659|3652|0
1762168970000|2025-11-03 11:22:50|3659.5|3651.5|3659.5|3651.5|3659.5|3651.5|3659.5|3651.5|0
1762169000000|2025-11-03 11:23:20||3651||3651||3651||3651|0
1762169010000|2025-11-03 11:23:30||3650||3650.5||3650.5||3650|0
1762169050000|2025-11-03 11:24:10|3659|3650|3658.5|3650|3659|3650|3658.5|3650|0
1762169070000|2025-11-03 11:24:30||3650.5||3650.5||3650.5||3650.5|0
1762169080000|2025-11-03 11:24:40||3650||3650.5||3650.5||3650|0
1762169090000|2025-11-03 11:24:50||3650||3650.5||3650.5||3650|0
1762169100000|2025-11-03 11:25:00||3650||3650||3650.5||3650|0
1762169150000|2025-11-03 11:25:50||3649||3649.5||3650||3649|0
1762169180000|2025-11-03 11:26:20|3658||3657.5||3658||3657.5||0
1762169190000|2025-11-03 11:26:30||3649||3649||3649||3649|0
1762169220000|2025-11-03 11:27:00|3657|3648.5|3656.5|3648.5|3657|3648.5|3656.5|3648.5|0
1762169230000|2025-11-03 11:27:10||3649||3648.5||3649||3648.5|0
1762169320000|2025-11-03 11:28:40|3656||3656||3656||3656||0
1762169340000|2025-11-03 11:29:00|3656.5||3656.5||3656.5||3656.5||0
1762169380000|2025-11-03 11:29:40|3657||3657||3657||3657||0
1762169450000|2025-11-03 11:30:50|3656.5||3657||3657||3656.5||0
1762169460000|2025-11-03 11:31:00|3656.5||3657||3657||3656.5||0
1762169510000|2025-11-03 11:31:50|3656.5||3656.5||3656.5||3656.5||0
1762169540000|2025-11-03 11:32:20|3657||3657||3657||3657||0
1762169580000|2025-11-03 11:33:00||3649||3649||3649||3649|0
1762169600000|2025-11-03 11:33:20||3648.5||3648.5||3648.5||3648.5|0
1762169660000|2025-11-03 11:34:20|3656.5||3656.5||3656.5||3656.5||0
1762169670000|2025-11-03 11:34:30|3656|3647.5|3656|3647.5|3656|3647.5|3656|3647.5|0
1762169690000|2025-11-03 11:34:50||3648||3647.5||3648||3647.5|0
1762169710000|2025-11-03 11:35:10|3655.5||3655||3655.5||3655||0
1762169760000|2025-11-03 11:36:00||3647||3647||3647||3646.5|0
1762169800000|2025-11-03 11:36:40|3654|3646.5|3654|3646.5|3654|3646.5|3654|3646.5|0
1762169820000|2025-11-03 11:37:00|3654.5||3655||3655||3654.5||0
1762169890000|2025-11-03 11:38:10||3647||3647||3647||3647|0
1762169900000|2025-11-03 11:38:20|3654|3646.5|3654|3646.5|3654|3646.5|3654|3646.5|0
1762169960000|2025-11-03 11:39:20|3654.5|3647|3654.5|3647|3654.5|3647|3654.5|3647|0
1762170000000|2025-11-03 11:40:00|3655||3655||3655||3655||0
1762170040000|2025-11-03 11:40:40|3654.5|3647.5|3654.5|3647|3654.5|3647.5|3654.5|3647|0
1762170100000|2025-11-03 11:41:40|3655||3655||3655||3655||0
1762170110000|2025-11-03 11:41:50|3654.5||3655||3655||3654.5||0
1762170150000|2025-11-03 11:42:30|3655.5||3655.5||3655.5||3655.5||0
1762170160000|2025-11-03 11:42:40|3656||3656||3656||3656||0
1762170170000|2025-11-03 11:42:50||3648.5||3648.5||3648.5||3648.5|0
1762170180000|2025-11-03 11:43:00||3648||3648||3648.5||3648|0
1762170220000|2025-11-03 11:43:40||3647.5||3648||3648||3647.5|0
1762170290000|2025-11-03 11:44:50||3648.5||3648.5||3648.5||3648.5|0
1762170330000|2025-11-03 11:45:30||3648||3648||3648||3648|0
1762170380000|2025-11-03 11:46:20|3655.5|3647.5|3655|3647.5|3655.5|3647.5|3655|3647.5|0
1762170390000|2025-11-03 11:46:30||3647||3647||3647||3647|0
1762170450000|2025-11-03 11:47:30|3656||3656||3656||3656||0
1762170460000|2025-11-03 11:47:40||3648.5||3648.5||3648.5||3648.5|0
1762170490000|2025-11-03 11:48:10||3649||3649||3649||3649|0
1762170530000|2025-11-03 11:48:50|3655.5|3648.5|3656|3648.5|3656|3648.5|3655.5|3648|0
1762170550000|2025-11-03 11:49:10||3649||3649||3649||3649|0
1762170570000|2025-11-03 11:49:30||3648.5||3648.5||3648.5||3648.5|0
1762170640000|2025-11-03 11:50:40||3648||3648||3648||3648|0
1762170690000|2025-11-03 11:51:30||3647.5||3647.5||3647.5||3647.5|0
1762170700000|2025-11-03 11:51:40|3655.5||3655||3655.5||3655||0
1762170730000|2025-11-03 11:52:10|3654.5||3654.5||3654.5||3654.5||0
1762170750000|2025-11-03 11:52:30||3647||3646.5||3647||3646.5|0
1762170760000|2025-11-03 11:52:40|3654||3654||3654||3654||0
1762170770000|2025-11-03 11:52:50|3654.5||3654.5||3654.5||3654||0
1762170920000|2025-11-03 11:55:20|3654||3654||3654||3654||0
1762170930000|2025-11-03 11:55:30|3654.5||3654.5||3654.5||3654.5||0
1762170980000|2025-11-03 11:56:20||3647||3646||3647||3646|0
1762171020000|2025-11-03 11:57:00||3646.5||3646.5||3646.5||3646.5|0
1762171030000|2025-11-03 11:57:10||3646||3646||3646||3646|0
1762171060000|2025-11-03 11:57:40|3654|3645.5|3653.5|3645.5|3654|3645.5|3653.5|3645.5|0
1762171110000|2025-11-03 11:58:30|3654||3654||3654||3654||0
1762171140000|2025-11-03 11:59:00|3653.5||3653.5||3653.5||3653.5||0
1762171180000|2025-11-03 11:59:40|3654||3654||3654||3654||0
1762171200000|2025-11-03 12:00:00|3656|3645|3656|3644|3656|3645|3656|3644|0
1762171230000|2025-11-03 12:00:30||3645||3645||3645||3644|0
1762171240000|2025-11-03 12:00:40||3644||3644||3644||3644|0
1762171270000|2025-11-03 12:01:10|3657||3656||3657||3656||0
1762171300000|2025-11-03 12:01:40||3643||3644||3644||3643|0
1762171320000|2025-11-03 12:02:00|3655|3645|3655|3645|3655|3645|3655|3644|0
1762171330000|2025-11-03 12:02:10|3654.5|3644.5|3654.5|3644|3654.5|3644.5|3654.5|3644|0
1762171350000|2025-11-03 12:02:30|3653.5|3644.5|3653.5|3646|3653.5|3646|3653.5|3644.5|0
1762171360000|2025-11-03 12:02:40|3653||3653.5||3653.5||3653||0
1762171380000|2025-11-03 12:03:00|3654||3653.5||3654||3653.5||0
1762171390000|2025-11-03 12:03:10|3654|3646.5|3654|3646.5|3654|3646.5|3654|3646.5|0
1762171400000|2025-11-03 12:03:20|3653.5|3646|3653.5|3646|3653.5|3646.5|3653.5|3646|0
1762171410000|2025-11-03 12:03:30|3654|3646.5|3653.5|3646.5|3654|3646.5|3653.5|3646.5|0
1762171420000|2025-11-03 12:03:40|3654|3646|3654|3646.5|3654|3646.5|3653.5|3646|0
1762171440000|2025-11-03 12:04:00|3653|3646|3653|3645.5|3653|3646|3653|3645.5|0
1762171450000|2025-11-03 12:04:10||3646||3645||3646||3645|0
1762171470000|2025-11-03 12:04:30|3653.5|3644.5|3652.5|3645.5|3653.5|3645.5|3652.5|3644.5|0
1762171480000|2025-11-03 12:04:40|3653||3653||3653||3653||0
1762171500000|2025-11-03 12:05:00|3653.5||3653||3653.5||3652.5||0
1762171520000|2025-11-03 12:05:20|3652.5|3645|3652|3644.5|3652.5|3645|3652|3644|0
1762171560000|2025-11-03 12:06:00|3652.5||3652.5||3652.5||3652.5||0
1762171660000|2025-11-03 12:07:40|3653||3653||3653||3653||0
1762171720000|2025-11-03 12:08:40|3652.5||3652||3652.5||3652||0
1762171730000|2025-11-03 12:08:50|3652.5||3652.5||3652.5||3652.5||0
1762171740000|2025-11-03 12:09:00||3645||3645||3645||3645|0
1762171750000|2025-11-03 12:09:10||3644.5||3644.5||3644.5||3644.5|0
1762171800000|2025-11-03 12:10:00|3653||3652.5||3653||3652.5||0
1762171840000|2025-11-03 12:10:40|3653||3653||3653||3653||0
1762171900000|2025-11-03 12:11:40|3652.5||3653||3653||3652.5||0
1762172060000|2025-11-03 12:14:20|3654||3654||3654||3654||0
1762172100000|2025-11-03 12:15:00||3645||3646.5||3646.5||3645|0
1762172120000|2025-11-03 12:15:20||3646||3646||3646||3646|0
1762172260000|2025-11-03 12:17:40|3653.5||3654||3654||3653.5||0
1762172280000|2025-11-03 12:18:00|3654.5||3654||3654.5||3654||0
1762172290000|2025-11-03 12:18:10|3653.5|3646.5|3653.5|3646.5|3653.5|3646.5|3653.5|3646.5|0
1762172300000|2025-11-03 12:18:20|3654||3654.5||3654.5||3654||0
1762172350000|2025-11-03 12:19:10|3655||3655||3655||3655||0
1762172390000|2025-11-03 12:19:50|3655.5|3647.5|3656.5|3647.5|3657|3647.5|3655.5|3647.5|0
1762172400000|2025-11-03 12:20:00|3656|3648|3656.5|3648.5|3656.5|3648.5|3656|3648|0
1762172410000|2025-11-03 12:20:10||3648||3648||3648||3648|0
1762172420000|2025-11-03 12:20:20||3647.5||3648||3648||3647.5|0
1762172430000|2025-11-03 12:20:30|3656|3647.5|3655.5|3646.5|3656|3647.5|3655.5|3646.5|0
1762172500000|2025-11-03 12:21:40|3655|3646|3654.5|3646|3655|3646|3654.5|3646|0
1762172530000|2025-11-03 12:22:10|3654|3645.5|3653.5|3645|3654|3645.5|3653.5|3645|0
1762172570000|2025-11-03 12:22:50|3653|3644.5|3653|3644.5|3653|3644.5|3653|3644.5|0
1762172700000|2025-11-03 12:25:00|3652.5||3652.5||3652.5||3652.5||0
1762172730000|2025-11-03 12:25:30|3652|3644|3652.5|3644.5|3652.5|3645|3652|3644|0
1762172770000|2025-11-03 12:26:10||3644||3644||3644||3644|0
1762172830000|2025-11-03 12:27:10|3652||3651.5||3652||3651.5||0
1762172840000|2025-11-03 12:27:20|3651||3651||3651||3651||0
1762172860000|2025-11-03 12:27:40||3643.5||3643.5||3643.5||3643.5|0
1762172910000|2025-11-03 12:28:30|3650.5||3650.5||3650.5||3650.5||0
1762172920000|2025-11-03 12:28:40|3651|3644|3651.5|3643.5|3651.5|3644|3651|3643.5|0
1762172930000|2025-11-03 12:28:50||3644||3643||3644||3643|0
1762172970000|2025-11-03 12:29:30|3650.5|3642.5|3650.5|3642.5|3650.5|3642.5|3650.5|3642.5|0
1762172980000|2025-11-03 12:29:40||3643||3642.5||3643||3642.5|0
1762173020000|2025-11-03 12:30:20||3642||3641.5||3642||3641.5|0
1762173030000|2025-11-03 12:30:30|3650|3642|3649.5|3642|3650|3642|3649.5|3642|0
1762173050000|2025-11-03 12:30:50||3641.5||3642||3642||3641.5|0
1762173060000|2025-11-03 12:31:00|3649||3649||3649||3649||0
1762173080000|2025-11-03 12:31:20|3649.5||3649.5||3649.5||3649.5||0
1762173110000|2025-11-03 12:31:50|3649|3641.5|3649.5|3641.5|3649.5|3641.5|3649|3641.5|0
1762173120000|2025-11-03 12:32:00|3649||3649.5||3649.5||3649||0
1762173170000|2025-11-03 12:32:50||3642||3642||3642||3642|0
1762173230000|2025-11-03 12:33:50|3649|3641.5|3649|3642|3649|3642|3649|3641.5|0
1762173240000|2025-11-03 12:34:00|3649.5||3649.5||3649.5||3649.5||0
1762173250000|2025-11-03 12:34:10||3641.5||3641.5||3642||3641.5|0
1762173350000|2025-11-03 12:35:50||3641||3641.5||3641.5||3641|0
1762173360000|2025-11-03 12:36:00||3641||3641||3641||3641|0
1762173370000|2025-11-03 12:36:10|3648.5|3639.5|3648.5|3639.5|3648.5|3639.5|3648.5|3639.5|0
1762173380000|2025-11-03 12:36:20|3649.5|3640.5|3648|3641|3649.5|3641|3648|3640.5|0
1762173390000|2025-11-03 12:36:30||3640.5||3640.5||3640.5||3640.5|0
1762173430000|2025-11-03 12:37:10|3647.5|3640|3647.5|3640|3647.5|3640.5|3647.5|3640|0
1762173470000|2025-11-03 12:37:50|3648||3648||3648||3648||0
1762173480000|2025-11-03 12:38:00||3639.5||3639.5||3639.5||3639.5|0
1762173500000|2025-11-03 12:38:20|3647.5||3647.5||3647.5||3647||0
1762173510000|2025-11-03 12:38:30||3639||3639.5||3639.5||3638|0
1762173520000|2025-11-03 12:38:40||3639||3639||3639||3639|0
1762173590000|2025-11-03 12:39:50||3639.5||3639.5||3639.5||3639.5|0
1762173610000|2025-11-03 12:40:10|3647|3638.5|3647|3639.5|3647|3639.5|3647|3638.5|0
1762173620000|2025-11-03 12:40:20||3639||3639||3639||3639|0
1762173640000|2025-11-03 12:40:40|3647.5|3639.5|3647.5|3640|3647.5|3640|3647.5|3639.5|0
1762173670000|2025-11-03 12:41:10||3639.5||3639.5||3639.5||3639.5|0
1762173690000|2025-11-03 12:41:30|3647||3647||3647||3647||0
1762173710000|2025-11-03 12:41:50|3647.5||3648||3648||3647.5||0
1762173720000|2025-11-03 12:42:00|3647.5|3638.5|3647.5|3640|3647.5|3640|3647.5|3638.5|0
1762173740000|2025-11-03 12:42:20|3648||3648||3648||3648||0
1762173770000|2025-11-03 12:42:50||3640.5||3640.5||3640.5||3640.5|0
1762173820000|2025-11-03 12:43:40||3641||3641||3641||3641|0
1762173830000|2025-11-03 12:43:50||3640.5||3640.5||3640.5||3640.5|0
1762173840000|2025-11-03 12:44:00|3648.5|3639.5|3648|3640.5|3648.5|3640.5|3648|3639.5|0
1762173870000|2025-11-03 12:44:30||3641||3641||3641||3641|0
1762173880000|2025-11-03 12:44:40||3640.5||3640.5||3640.5||3640.5|0
1762173900000|2025-11-03 12:45:00||3640||3640||3640||3640|0
1762173910000|2025-11-03 12:45:10||3642||3642||3642||3642|0
1762173920000|2025-11-03 12:45:20|3647.5||3647.5||3647.5||3647.5||0
1762173930000|2025-11-03 12:45:30||3640||3640||3640||3639.5|0
1762173940000|2025-11-03 12:45:40||3639.5||3640||3640||3639.5|0
1762173990000|2025-11-03 12:46:30||3640.5||3640||3640.5||3640|0
1762174000000|2025-11-03 12:46:40|3648||3648||3648||3648||0
1762174020000|2025-11-03 12:47:00|3647.5|3640.5|3648|3640.5|3648|3640.5|3647.5|3640.5|0
1762174030000|2025-11-03 12:47:10|3647.5|3639.5|3647.5|3640.5|3647.5|3640.5|3647.5|3639.5|0
1762174040000|2025-11-03 12:47:20|3648|3640|3648|3640|3648|3640|3648|3640|0
1762174070000|2025-11-03 12:47:50|3647.5||3648||3648||3647.5||0
1762174090000|2025-11-03 12:48:10||3640.5||3641||3641||3640.5|0
1762174110000|2025-11-03 12:48:30|3649||3649||3649||3649||0
1762174150000|2025-11-03 12:49:10||3639.5||3639.5||3639.5||3639.5|0
1762174200000|2025-11-03 12:50:00||3640||3640.5||3640.5||3640|0
1762174230000|2025-11-03 12:50:30|3648.5||3649||3649||3648.5||0
1762174240000|2025-11-03 12:50:40|3648.5||3649||3649||3648.5||0
1762174270000|2025-11-03 12:51:10|3648.5||3648||3648.5||3648||0
1762174340000|2025-11-03 12:52:20|3647.5|3640|3647|3639.5|3647.5|3640|3647|3639.5|0
1762174350000|2025-11-03 12:52:30||3639||3639||3639||3639|0
1762174370000|2025-11-03 12:52:50||3639.5||3639.5||3639.5||3639.5|0
1762174380000|2025-11-03 12:53:00||3639||3639||3639||3639|0
1762174460000|2025-11-03 12:54:20||3639.5||3640||3640||3639.5|0
1762174470000|2025-11-03 12:54:30||3639.5||3639.5||3639.5||3639.5|0
1762174500000|2025-11-03 12:55:00||3638.5||3639.5||3639.5||3638.5|0
1762174510000|2025-11-03 12:55:10||3640||3640||3640||3640|0
1762174530000|2025-11-03 12:55:30||3638.5||3638.5||3638.5||3638.5|0
1762174550000|2025-11-03 12:55:50|3646.5||3646.5||3646.5||3646.5||0
1762174570000|2025-11-03 12:56:10|3647||3647||3647||3647||0
1762174620000|2025-11-03 12:57:00||3639||3639||3639||3639|0
1762174630000|2025-11-03 12:57:10||3638.5||3638.5||3638.5||3638.5|0
1762174650000|2025-11-03 12:57:30|3646.5||3646.5||3646.5||3646||0
1762174660000|2025-11-03 12:57:40|3647|3639|3646.5|3639|3647|3639|3646.5|3639|0
1762174690000|2025-11-03 12:58:10|3647|3639.5|3647|3639.5|3647|3639.5|3647|3639.5|0
1762174730000|2025-11-03 12:58:50||3639||3639||3639||3639|0
1762174750000|2025-11-03 12:59:10||3639.5||3639.5||3639.5||3639.5|0
1762174760000|2025-11-03 12:59:20||3639||3639||3639||3639|0
1762174780000|2025-11-03 12:59:40||3639.5||3639||3639.5||3639|0
1762174800000|2025-11-03 13:00:00||3638.5||3638.5||3638.5||3638.5|0
1762174810000|2025-11-03 13:00:10|3646||3646||3646||3646||0
1762174820000|2025-11-03 13:00:20||3639||3638||3639||3638|0
1762174830000|2025-11-03 13:00:30|3645.5|3637.5|3645.5|3638|3645.5|3638|3645.5|3637.5|0
1762174840000|2025-11-03 13:00:40||3637.5||3637.5||3637.5||3637.5|0
1762174850000|2025-11-03 13:00:50||3638||3638||3638||3637.5|0
1762174860000|2025-11-03 13:01:00||3637.5||3637.5||3637.5||3637.5|0
1762174870000|2025-11-03 13:01:10||3637||3637.5||3637.5||3637|0
1762174880000|2025-11-03 13:01:20||3637||3637||3637||3637|0
1762174900000|2025-11-03 13:01:40||3637.5||3637.5||3638||3637.5|0
1762174920000|2025-11-03 13:02:00||3638||3637.5||3638||3637.5|0
1762174930000|2025-11-03 13:02:10|3645|3637|3644.5|3637|3645|3637|3644.5|3637|0
1762174960000|2025-11-03 13:02:40||3636.5||3636||3636.5||3636|0
1762174970000|2025-11-03 13:02:50||3636.5||3637||3637||3636.5|0
1762174980000|2025-11-03 13:03:00||3637.5||3637.5||3637.5||3637.5|0
1762175000000|2025-11-03 13:03:20||3637||3637||3637||3637|0
1762175030000|2025-11-03 13:03:50||3637.5||3637.5||3637.5||3637.5|0
1762175040000|2025-11-03 13:04:00|3644|3637|3644|3636.5|3644|3637|3644|3636.5|0
1762175050000|2025-11-03 13:04:10||3636||3636||3636||3636|0
1762175070000|2025-11-03 13:04:30|3643.5||3643.5||3643.5||3643.5||0
1762175090000|2025-11-03 13:04:50||3636.5||3636||3636.5||3636|0
1762175100000|2025-11-03 13:05:00||3635.5||3635.5||3635.5||3635.5|0
1762175120000|2025-11-03 13:05:20|3643||3643.5||3643.5||3643||0
1762175170000|2025-11-03 13:06:10|3644|3636.5|3645|3636.5|3645|3636.5|3644|3636.5|0
1762175180000|2025-11-03 13:06:20|3645.5|3637.5|3649.5|3640.5|3649.5|3641|3645.5|3637.5|0
1762175190000|2025-11-03 13:06:30|3649|3641|3648.5|3641|3649|3641|3648.5|3641|0
1762175200000|2025-11-03 13:06:40|3649.5|3641.5|3648.5|3641.5|3649.5|3642.5|3648.5|3641.5|0
1762175210000|2025-11-03 13:06:50|3649||3650||3650||3649||0
1762175220000|2025-11-03 13:07:00|3651|3642.5|3651|3642.5|3651|3642.5|3651|3642.5|0
1762175230000|2025-11-03 13:07:10|3651.5||3650.5||3651.5||3650.5||0
1762175240000|2025-11-03 13:07:20|3651.5|3643.5|3652.5|3643.5|3652.5|3643.5|3651.5|3643.5|0
1762175260000|2025-11-03 13:07:40|3652|3643|3651.5|3642.5|3652|3643|3651.5|3642.5|0
1762175290000|2025-11-03 13:08:10|3651||3650.5||3651||3650.5||0
1762175300000|2025-11-03 13:08:20|3651|3642|3651.5|3644|3651.5|3644|3651|3642|0
1762175310000|2025-11-03 13:08:30||3643.5||3643||3643.5||3643|0
1762175330000|2025-11-03 13:08:50||3643.5||3643||3644||3643|0
1762175350000|2025-11-03 13:09:10|3650.5|3642.5|3650.5|3643|3650.5|3643|3650.5|3642|0
1762175360000|2025-11-03 13:09:20|3651||3651.5||3651.5||3651||0
1762175380000|2025-11-03 13:09:40|3652.5|3643.5|3652.5|3644|3652.5|3644|3652.5|3643.5|0
1762175400000|2025-11-03 13:10:00|3652|3644.5|3651|3643|3652|3644.5|3650.5|3643|0
1762175410000|2025-11-03 13:10:10|3651.5||3651.5||3651.5||3651.5||0
1762175420000|2025-11-03 13:10:20|3652.5|3643.5|3652.5|3644|3652.5|3644|3652.5|3643.5|0
1762175430000|2025-11-03 13:10:30|3653|3645|3653.5|3645|3653.5|3645|3653|3645|0
1762175440000|2025-11-03 13:10:40|3653||3653||3653||3653||0
1762175450000|2025-11-03 13:10:50|3653.5|3644.5|3651|3643.5|3653.5|3645|3651|3643.5|0
1762175460000|2025-11-03 13:11:00|3651.5||3651||3651.5||3651||0
1762175470000|2025-11-03 13:11:10|3650.5|3643|3650.5|3643|3650.5|3643|3650.5|3642.5|0
1762175480000|2025-11-03 13:11:20|3651|3643.5|3651|3643.5|3651|3643.5|3650.5|3643.5|0
1762175490000|2025-11-03 13:11:30||3643||3642.5||3643||3642.5|0
1762175500000|2025-11-03 13:11:40|3650.5|3642|3650|3642|3650.5|3642|3650|3642|0
1762175510000|2025-11-03 13:11:50|3650.5|3643|3651.5|3643|3651.5|3643|3650.5|3643|0
1762175540000|2025-11-03 13:12:20|3652||3652||3652||3652||0
1762175560000|2025-11-03 13:12:40|3652.5|3644.5|3653|3645|3653|3645|3652.5|3644.5|0
1762175570000|2025-11-03 13:12:50|3653.5|3645.5|3654|3646.5|3654|3646.5|3653.5|3645.5|0
1762175580000|2025-11-03 13:13:00|3654.5|3647|3655|3647.5|3655|3647.5|3654.5|3647|0
1762175590000|2025-11-03 13:13:10|3655.5|3648|3656|3647.5|3656|3648|3655.5|3647.5|0
1762175600000|2025-11-03 13:13:20|3655.5|3647|3655|3647|3655.5|3647|3655|3647|0
1762175610000|2025-11-03 13:13:30||3646.5||3646.5||3646.5||3646.5|0
1762175620000|2025-11-03 13:13:40|3654.5||3654||3654.5||3654||0
1762175630000|2025-11-03 13:13:50|3655||3655||3655||3655||0
1762175640000|2025-11-03 13:14:00|3654.5||3654||3654.5||3654||0
1762175650000|2025-11-03 13:14:10|3653|3646|3653|3645.5|3653|3646|3653|3645.5|0
1762175670000|2025-11-03 13:14:30|3652.5|3645|3652.5|3645|3652.5|3645.5|3652.5|3645|0
1762175680000|2025-11-03 13:14:40||3645.5||3645.5||3645.5||3645.5|0
1762175690000|2025-11-03 13:14:50|3652|3645|3652.5|3645|3652.5|3645|3651.5|3644.5|0
1762175710000|2025-11-03 13:15:10|3653.5|3644.5|3653.5|3644.5|3653.5|3644.5|3653.5|3644.5|0
1762175720000|2025-11-03 13:15:20|3652.5|3645|3652.5|3644.5|3652.5|3645|3652.5|3644.5|0
1762175740000|2025-11-03 13:15:40||3645||3644.5||3645||3644.5|0
1762175750000|2025-11-03 13:15:50|3651.5|3645|3651.5|3643|3651.5|3645|3651.5|3643|0
1762175760000|2025-11-03 13:16:00||3643.5||3644||3644||3643.5|0
1762175770000|2025-11-03 13:16:10||3643.5||3643.5||3643.5||3643.5|0
1762175830000|2025-11-03 13:17:10|3651||3651||3651||3651||0
1762175840000|2025-11-03 13:17:20|3651.5|3644|3652|3644|3652|3644|3651.5|3644|0
1762175870000|2025-11-03 13:17:50||3643.5||3644||3644||3643.5|0
1762175920000|2025-11-03 13:18:40|3651.5||3651.5||3651.5||3651.5||0
1762175950000|2025-11-03 13:19:10|3652|3644.5|3652|3644|3652|3644.5|3652|3644|0
1762175990000|2025-11-03 13:19:50|3651|3643.5|3651|3643.5|3651|3643.5|3651|3643.5|0
1762176020000|2025-11-03 13:20:20||3643||3643||3643||3643|0
1762176060000|2025-11-03 13:21:00||3642.5||3642.5||3642.5||3642.5|0
1762176070000|2025-11-03 13:21:10||3643||3642.5||3643||3642.5|0
1762176080000|2025-11-03 13:21:20|3650|3641.5|3650|3642.5|3650|3642.5|3650|3641.5|0
1762176090000|2025-11-03 13:21:30||3642||3642.5||3642.5||3642|0
1762176100000|2025-11-03 13:21:40||3642||3642||3642||3642|0
1762176110000|2025-11-03 13:21:50|3649.5|3642.5|3650|3642|3650|3642.5|3649.5|3642|0
1762176120000|2025-11-03 13:22:00|3649.5||3649.5||3650||3649.5||0
1762176140000|2025-11-03 13:22:20|3650||3650||3650||3650||0
1762176160000|2025-11-03 13:22:40|3649.5||3649.5||3649.5||3649.5||0
1762176170000|2025-11-03 13:22:50||3641.5||3642.5||3642.5||3641.5|0
1762176180000|2025-11-03 13:23:00||3642||3642||3642||3642|0
1762176200000|2025-11-03 13:23:20||3641||3642||3642||3641|0
1762176210000|2025-11-03 13:23:30|3650||3649.5||3650||3649.5||0
1762176250000|2025-11-03 13:24:10|3649|3641.5|3648.5|3640.5|3649|3641.5|3648.5|3640.5|0
1762176260000|2025-11-03 13:24:20|3648||3648||3648||3648||0
1762176270000|2025-11-03 13:24:30|3647.5|3640|3647.5|3640|3647.5|3640|3647.5|3640|0
1762176280000|2025-11-03 13:24:40||3639.5||3640||3640||3639.5|0
1762176290000|2025-11-03 13:24:50||3639.5||3639.5||3639.5||3639.5|0
1762176310000|2025-11-03 13:25:10||3638.5||3638.5||3638.5||3638.5|0
1762176320000|2025-11-03 13:25:20|3648|3639.5|3647.5|3639.5|3648|3639.5|3647.5|3639|0
1762176340000|2025-11-03 13:25:40||3639||3639.5||3639.5||3639|0
1762176350000|2025-11-03 13:25:50||3639||3639||3639||3639|0
1762176360000|2025-11-03 13:26:00|3647||3646.5||3647||3646.5||0
1762176370000|2025-11-03 13:26:10|3647||3647||3647||3647||0
1762176390000|2025-11-03 13:26:30||3638.5||3638.5||3638.5||3638.5|0
1762176430000|2025-11-03 13:27:10|3646.5||3646.5||3646.5||3646.5||0
1762176440000|2025-11-03 13:27:20|3647||3646.5||3647||3646.5||0
1762176460000|2025-11-03 13:27:40|3646||3646||3646||3646||0
1762176470000|2025-11-03 13:27:50|3645.5|3638|3645.5|3638|3645.5|3638|3645.5|3638|0
1762176490000|2025-11-03 13:28:10|3645|3637.5|3645|3637.5|3645|3637.5|3645|3637.5|0
1762176510000|2025-11-03 13:28:30|3644.5|3637|3644.5|3637|3644.5|3637|3644.5|3637|0
1762176520000|2025-11-03 13:28:40|3645|3637.5|3645|3637.5|3645|3637.5|3644.5|3637.5|0
1762176550000|2025-11-03 13:29:10||3638||3638||3638||3638|0
1762176560000|2025-11-03 13:29:20|3645.5|3637.5|3645.5|3637.5|3645.5|3637.5|3645|3637.5|0
1762176570000|2025-11-03 13:29:30||3636||3637.5||3637.5||3635|0
1762176590000|2025-11-03 13:29:50|3646||3646||3646||3646||0
1762176600000|2025-11-03 13:30:00||3636.5||3636.5||3636.5||3636.5|0
1762176610000|2025-11-03 13:30:10||3637.5||3637.5||3637.5||3637.5|0
1762176620000|2025-11-03 13:30:20||3636.5||3636.5||3636.5||3636.5|0
1762176650000|2025-11-03 13:30:50|3645.5|3637.5|3645.5|3638|3645.5|3638|3645.5|3637.5|0
1762176660000|2025-11-03 13:31:00|3646|3638.5|3646|3638|3646|3638.5|3646|3638|0
1762176670000|2025-11-03 13:31:10|3646.5||3646.5||3646.5||3646.5||0
1762176820000|2025-11-03 13:33:40|3647|3638.5|3647|3639.5|3647|3639.5|3647|3638.5|0
1762176840000|2025-11-03 13:34:00||3640||3639.5||3640||3639.5|0
1762176850000|2025-11-03 13:34:10|3646.5|3638.5|3646.5|3639.5|3646.5|3639.5|3646.5|3638.5|0
1762176860000|2025-11-03 13:34:20|3647||3647||3647||3647||0
1762176870000|2025-11-03 13:34:30||3639||3639.5||3639.5||3639|0
1762176880000|2025-11-03 13:34:40||3639||3639||3639||3639|0
1762176890000|2025-11-03 13:34:50||3638.5||3639||3639||3638.5|0
1762176910000|2025-11-03 13:35:10||3638.5||3638||3638.5||3638|0
1762176960000|2025-11-03 13:36:00|3646.5||3645||3646.5||3645||0
1762176970000|2025-11-03 13:36:10|3645.5|3636.5|3645|3636.5|3645.5|3636.5|3645|3636.5|0
1762177010000|2025-11-03 13:36:50|3645.5||3646||3646||3645.5||0
1762177030000|2025-11-03 13:37:10|3645.5||3645.5||3645.5||3645.5||0
1762177050000|2025-11-03 13:37:30||3637||3637.5||3637.5||3637|0
1762177060000|2025-11-03 13:37:40|3646||3646||3646.5||3646||0
1762177110000|2025-11-03 13:38:30|3645.5||3646||3646||3645.5||0
1762177120000|2025-11-03 13:38:40|3645.5||3645||3645.5||3645||0
1762177130000|2025-11-03 13:38:50||3637||3637||3637||3637|0
1762177150000|2025-11-03 13:39:10|3645.5||3645.5||3645.5||3645.5||0
1762177200000|2025-11-03 13:40:00||3636.5||3636.5||3637||3636.5|0
1762177210000|2025-11-03 13:40:10|3645||3644.5||3645||3644.5||0
1762177220000|2025-11-03 13:40:20||3636||3636||3636.5||3636|0
1762177250000|2025-11-03 13:40:50|3644||3644.5||3644.5||3644||0
1762177370000|2025-11-03 13:42:50|3644||3644||3644||3644||0
1762177380000|2025-11-03 13:43:00|3644.5||3644.5||3645||3644.5||0
1762177400000|2025-11-03 13:43:20||3636.5||3636.5||3636.5||3636.5|0
1762177420000|2025-11-03 13:43:40||3637||3636.5||3637||3636.5|0
1762177430000|2025-11-03 13:43:50||3636||3636.5||3636.5||3635.5|0
1762177440000|2025-11-03 13:44:00||3636||3636.5||3636.5||3636|0
1762177450000|2025-11-03 13:44:10||3636||3636.5||3636.5||3636|0
1762177460000|2025-11-03 13:44:20||3636||3636||3636||3636|0
1762177510000|2025-11-03 13:45:10||3635.5||3635.5||3635.5||3635.5|0
1762177530000|2025-11-03 13:45:30|3644||3643||3644||3643||0
1762177540000|2025-11-03 13:45:40|3643.5||3643.5||3643.5||3643.5||0
1762177550000|2025-11-03 13:45:50||3635||3635.5||3635.5||3635|0
1762177560000|2025-11-03 13:46:00||3635||3635||3635||3635|0
1762177570000|2025-11-03 13:46:10||3634.5||3635||3635||3634.5|0
1762177580000|2025-11-03 13:46:20||3635.5||3635||3635.5||3635|0
1762177600000|2025-11-03 13:46:40||3634||3635||3635||3634|0
1762177610000|2025-11-03 13:46:50||3635.5||3635.5||3635.5||3635.5|0
1762177620000|2025-11-03 13:47:00||3635||3636||3636||3635|0
1762177630000|2025-11-03 13:47:10||3635.5||3635.5||3635.5||3635.5|0
1762177640000|2025-11-03 13:47:20|3643||3643||3643||3643||0
1762177650000|2025-11-03 13:47:30|3643.5||3643.5||3643.5||3643.5||0
1762177660000|2025-11-03 13:47:40|3643||3643||3643||3643||0
1762177670000|2025-11-03 13:47:50|3643.5|3636|3643.5|3634.5|3643.5|3636|3643.5|3634.5|0
1762177680000|2025-11-03 13:48:00||3635||3635.5||3636||3635|0
1762177700000|2025-11-03 13:48:20||3636||3636||3636||3636|0
1762177720000|2025-11-03 13:48:40||3635.5||3636||3636.5||3635.5|0
1762177730000|2025-11-03 13:48:50|3644|3636.5|3644|3636.5|3644|3636.5|3644|3636.5|0
1762177740000|2025-11-03 13:49:00|3643.5|3636|3643.5|3635.5|3643.5|3636|3643.5|3635.5|0
1762177750000|2025-11-03 13:49:10||3635||3635.5||3635.5||3635|0
1762177760000|2025-11-03 13:49:20|3644||3644||3644||3644||0
1762177780000|2025-11-03 13:49:40||3636||3636||3636||3635.5|0
1762177790000|2025-11-03 13:49:50||3636.5||3636.5||3636.5||3636.5|0
1762177800000|2025-11-03 13:50:00|3643|3635.5|3643|3635.5|3643|3636|3643|3635|0
1762177810000|2025-11-03 13:50:10||3635||3635||3635.5||3635|0
1762177820000|2025-11-03 13:50:20||3634.5||3634.5||3634.5||3634.5|0
1762177860000|2025-11-03 13:51:00|3642.5||3643.5||3643.5||3642.5||0
1762177880000|2025-11-03 13:51:20||3635||3635.5||3636.5||3635|0
1762177890000|2025-11-03 13:51:30|3644||3644||3644||3644||0
1762177900000|2025-11-03 13:51:40||3636||3636||3636||3636|0
1762177910000|2025-11-03 13:51:50||3636.5||3636.5||3636.5||3636.5|0
1762177930000|2025-11-03 13:52:10||3637||3636.5||3637||3636.5|0
1762177940000|2025-11-03 13:52:20||3636||3636||3636||3636|0
1762177960000|2025-11-03 13:52:40||3635.5||3635.5||3635.5||3635|0
1762177970000|2025-11-03 13:52:50|3643||3643.5||3643.5||3643||0
1762177990000|2025-11-03 13:53:10||3635||3635||3635||3635|0
1762178010000|2025-11-03 13:53:30||3635.5||3636||3636||3635.5|0
1762178020000|2025-11-03 13:53:40||3635.5||3635.5||3635.5||3635.5|0
1762178030000|2025-11-03 13:53:50|3644||3644||3644||3644||0
1762178050000|2025-11-03 13:54:10|3643.5||3643||3643.5||3643||0
1762178060000|2025-11-03 13:54:20||3636||3635.5||3636||3635.5|0
1762178070000|2025-11-03 13:54:30||3635||3635||3635||3635|0
1762178090000|2025-11-03 13:54:50|3642.5||3642.5||3642.5||3642.5||0
1762178110000|2025-11-03 13:55:10|3642|3634.5|3642.5|3634.5|3642.5|3634.5|3642|3634.5|0
1762178120000|2025-11-03 13:55:20|3643|3635|3643|3635|3643|3635.5|3642.5|3635|0
1762178140000|2025-11-03 13:55:40||3634.5||3634.5||3634.5||3634.5|0
1762178160000|2025-11-03 13:56:00|3642.5|3634|3642.5|3634.5|3642.5|3634.5|3642|3634|0
1762178180000|2025-11-03 13:56:20||3634||3634||3634||3634|0
1762178240000|2025-11-03 13:57:20||3634.5||3635||3635||3634.5|0
1762178260000|2025-11-03 13:57:40||3634||3634||3634.5||3634|0
1762178280000|2025-11-03 13:58:00||3634.5||3634.5||3634.5||3634.5|0
1762178330000|2025-11-03 13:58:50||3634||3634||3634||3634|0
1762178350000|2025-11-03 13:59:10|3642||3642||3642||3642||0
1762178360000|2025-11-03 13:59:20|3642.5|3634.5|3642|3633.5|3642.5|3634.5|3642|3633.5|0
1762178380000|2025-11-03 13:59:40|3641.5|3634|3641.5|3634|3641.5|3634|3641|3634|0
1762178390000|2025-11-03 13:59:50|3642||3642||3642||3642||0
1762178400000|2025-11-03 14:00:00|3642.5|3634.5|3643.5|3635|3643.5|3635|3642.5|3634|0
1762178410000|2025-11-03 14:00:10|3643|3635.5|3644.5|3636.5|3644.5|3637|3643|3635.5|0
1762178420000|2025-11-03 14:00:20|3643.5|3636|3644|3636.5|3644|3637|3643.5|3636|0
1762178430000|2025-11-03 14:00:30|3644.5|3637|3644.5|3636|3644.5|3637|3644|3636|0
1762178440000|2025-11-03 14:00:40|3644|3636.5|3644.5|3637|3644.5|3637|3644|3636.5|0
1762178450000|2025-11-03 14:00:50|3645|3637.5|3645|3637|3645|3637.5|3645|3637|0
1762178460000|2025-11-03 14:01:00||3637.5||3636.5||3637.5||3636.5|0
1762178470000|2025-11-03 14:01:10||3637||3636.5||3637||3636.5|0
1762178480000|2025-11-03 14:01:20|3644|3636|3644|3636.5|3644|3636.5|3644|3636|0
1762178490000|2025-11-03 14:01:30|3644.5|3637|3644.5|3637|3644.5|3637|3644.5|3636.5|0
1762178500000|2025-11-03 14:01:40||3636.5||3636.5||3636.5||3636.5|0
1762178510000|2025-11-03 14:01:50||3637||3637||3637||3637|0
1762178520000|2025-11-03 14:02:00|3644|3637.5|3644.5|3637|3644.5|3637.5|3644|3637|0
1762178530000|2025-11-03 14:02:10||3636.5||3636.5||3636.5||3636.5|0
1762178560000|2025-11-03 14:02:40||3636||3636.5||3636.5||3636|0
1762178590000|2025-11-03 14:03:10||3636||3636||3636||3636|0
1762178660000|2025-11-03 14:04:20|3645||3645||3645||3645||0
1762178670000|2025-11-03 14:04:30||3636.5||3637.5||3637.5||3636.5|0
1762178690000|2025-11-03 14:04:50|3644.5|3637|3645|3637|3645|3637|3644.5|3637|0
1762178700000|2025-11-03 14:05:00|3645.5||3645.5||3645.5||3645.5||0
1762178730000|2025-11-03 14:05:30|3645||3645.5||3645.5||3645||0
1762178810000|2025-11-03 14:06:50|3645||3645.5||3645.5||3645||0
1762178830000|2025-11-03 14:07:10|3645||3645||3645||3645||0
1762178840000|2025-11-03 14:07:20|3645.5||3645.5||3645.5||3645.5||0
1762178870000|2025-11-03 14:07:50|3646||3645.5||3646||3645.5||0
1762178880000|2025-11-03 14:08:00|3646|3637.5|3646|3638.5|3646|3638.5|3645.5|3637.5|0
1762178900000|2025-11-03 14:08:20||3638||3638||3638||3638|0
1762178940000|2025-11-03 14:09:00||3637.5||3637.5||3637.5||3637.5|0
1762178950000|2025-11-03 14:09:10||3638||3638||3638||3638|0
1762178960000|2025-11-03 14:09:20|3645.5|3638.5|3645.5|3638.5|3645.5|3638.5|3645.5|3638.5|0
1762178970000|2025-11-03 14:09:30||3638||3638||3638.5||3638|0
1762178990000|2025-11-03 14:09:50|3646||3646.5||3646.5||3646||0
1762179000000|2025-11-03 14:10:00|3646|3638.5|3646|3638.5|3646|3638.5|3646|3638.5|0
1762179010000|2025-11-03 14:10:10|3646.5|3638|3646.5|3637|3646.5|3638|3646.5|3637|0
1762179050000|2025-11-03 14:10:50|3647.5||3647.5||3647.5||3647.5||0
1762179070000|2025-11-03 14:11:10||3638||3638||3638||3638|0
1762179080000|2025-11-03 14:11:20|3648.5||3648.5||3648.5||3648.5||0
1762179090000|2025-11-03 14:11:30|3649.5|3639|3649.5|3639|3649.5|3639|3649.5|3639|0
1762179110000|2025-11-03 14:11:50|3649||3649||3649||3649||0
1762179150000|2025-11-03 14:12:30|3648.5|3638|3648.5|3638|3648.5|3638|3648.5|3638|0
1762179160000|2025-11-03 14:12:40|3647.5|3639.5|3647.5|3640.5|3647.5|3640.5|3647.5|3639.5|0
1762179170000|2025-11-03 14:12:50|3648|3640|3648|3640|3648|3640|3648|3640|0
1762179180000|2025-11-03 14:13:00||3639.5||3640||3640||3639|0
1762179190000|2025-11-03 14:13:10|3647|3639.5|3647|3639|3647|3639.5|3647|3639|0
1762179200000|2025-11-03 14:13:20|3646.5|3637.5|3647.5|3640|3647.5|3640|3646.5|3637.5|0
1762179210000|2025-11-03 14:13:30|3647|3639.5|3647.5|3639.5|3647.5|3639.5|3647|3639.5|0
1762179220000|2025-11-03 14:13:40||3640||3640||3640||3640|0
1762179230000|2025-11-03 14:13:50|3648|3640.5|3648|3640.5|3648|3640.5|3648|3640.5|0
1762179240000|2025-11-03 14:14:00||3640||3640||3640||3639.5|0
1762179270000|2025-11-03 14:14:30|3647|3639.5|3647|3640|3647|3640|3647|3639|0
1762179280000|2025-11-03 14:14:40|3647.5|3639.5|3647|3639.5|3647.5|3639.5|3647|3639.5|0
1762179290000|2025-11-03 14:14:50|3647.5||3647.5||3647.5||3647.5||0
1762179300000|2025-11-03 14:15:00|3648|3640|3647.5|3640|3648|3640|3647.5|3639.5|0
1762179310000|2025-11-03 14:15:10||3639.5||3640||3640||3639.5|0
1762179320000|2025-11-03 14:15:20||3639.5||3639.5||3639.5||3639.5|0
1762179340000|2025-11-03 14:15:40|3648|3640|3648|3640|3648|3640.5|3648|3640|0
1762179350000|2025-11-03 14:15:50|3648.5||3648.5||3648.5||3648.5||0
1762179360000|2025-11-03 14:16:00|3649|3640.5|3649|3641|3649|3641|3649|3640.5|0
1762179410000|2025-11-03 14:16:50|3649.5||3649.5||3649.5||3649.5||0
1762179420000|2025-11-03 14:17:00||3641.5||3642.5||3642.5||3641.5|0
1762179430000|2025-11-03 14:17:10|3650||3650||3650||3650||0
1762179440000|2025-11-03 14:17:20|3650.5|3643|3650.5|3642.5|3650.5|3643|3650.5|3642.5|0
1762179460000|2025-11-03 14:17:40|3651||3651||3651||3651||0
1762179480000|2025-11-03 14:18:00|3650.5||3651||3651||3650.5||0
1762179490000|2025-11-03 14:18:10|3652|3643|3651.5|3644|3652|3644|3651.5|3643|0
1762179510000|2025-11-03 14:18:30||3643.5||3643.5||3644||3643.5|0
1762179520000|2025-11-03 14:18:40|3650.5|3643|3650.5|3642.5|3650.5|3643|3650.5|3642|0
1762179530000|2025-11-03 14:18:50||3642||3642||3642||3642|0
1762179540000|2025-11-03 14:19:00|3650|3642.5|3649.5|3642|3650|3642.5|3649.5|3642|0
1762179550000|2025-11-03 14:19:10||3641||3642||3642||3641|0
1762179560000|2025-11-03 14:19:20||3641.5||3641||3641.5||3641|0
1762179570000|2025-11-03 14:19:30||3641.5||3641||3641.5||3641|0
1762179580000|2025-11-03 14:19:40|3650|3641.5|3650.5|3643.5|3651|3643.5|3650|3641.5|0
1762179590000|2025-11-03 14:19:50|3651|3643|3651.5|3643|3651.5|3643.5|3651|3643|0
1762179600000|2025-11-03 14:20:00|3652|3643.5|3652|3644|3652|3644|3652|3643.5|0
1762179610000|2025-11-03 14:20:10|3651.5||3652.5||3652.5||3651.5||0
1762179620000|2025-11-03 14:20:20|3653|3644.5|3653|3644.5|3653|3645|3653|3644.5|0
1762179630000|2025-11-03 14:20:30||3645||3645||3645||3645|0
1762179650000|2025-11-03 14:20:50||3644.5||3644.5||3644.5||3644.5|0
1762179660000|2025-11-03 14:21:00|3652.5|3645|3652.5|3645|3652.5|3645|3652.5|3645|0
1762179670000|2025-11-03 14:21:10||3645.5||3645.5||3645.5||3645.5|0
1762179680000|2025-11-03 14:21:20|3653|3644.5|3653|3644.5|3653|3644.5|3653|3644.5|0
1762179690000|2025-11-03 14:21:30|3652.5||3652.5||3652.5||3652.5||0
1762179700000|2025-11-03 14:21:40||3645||3645||3645||3645|0
1762179710000|2025-11-03 14:21:50|3653|3644.5|3653|3645|3653|3645|3653|3644.5|0
1762179720000|2025-11-03 14:22:00|3652.5||3653||3653||3652.5||0
1762179750000|2025-11-03 14:22:30|3652.5||3653||3653||3652.5||0
1762179770000|2025-11-03 14:22:50|3652.5||3653||3653||3652.5||0
1762179780000|2025-11-03 14:23:00||3644||3643||3644||3643|0
1762179800000|2025-11-03 14:23:20|3652|3642|3652|3642|3652|3642|3652|3642|0
1762179810000|2025-11-03 14:23:30|3651.5|3642.5|3651.5|3642.5|3651.5|3642.5|3651.5|3642.5|0
1762179820000|2025-11-03 14:23:40|3652|3643|3652|3644.5|3652|3644.5|3652|3643|0
1762179830000|2025-11-03 14:23:50||3644||3644.5||3644.5||3644|0
1762179840000|2025-11-03 14:24:00||3644||3644||3644||3644|0
1762179880000|2025-11-03 14:24:40|3651.5|3643.5|3651.5|3643.5|3651.5|3643.5|3651.5|3643.5|0
1762179890000|2025-11-03 14:24:50|3651|3643|3651|3643|3651|3643|3651|3643|0
1762179920000|2025-11-03 14:25:20|3650.5||3650.5||3650.5||3650.5||0
1762179930000|2025-11-03 14:25:30||3642.5||3642.5||3643||3642|0
1762179940000|2025-11-03 14:25:40|3650|3642|3648|3640|3650|3642|3647.5|3640|0
1762179950000|2025-11-03 14:25:50|3648.5|3640.5|3649|3641|3649|3641|3648.5|3640.5|0
1762179960000|2025-11-03 14:26:00||3641.5||3641.5||3642||3641.5|0
1762179970000|2025-11-03 14:26:10|3649.5||3649.5||3649.5||3649.5||0
1762179980000|2025-11-03 14:26:20|3649|3641|3645.5|3637.5|3649|3641|3645.5|3637.5|0
1762179990000|2025-11-03 14:26:30|3645|3638|3646|3638|3646.5|3639|3645|3638|0
1762180000000|2025-11-03 14:26:40|3646.5|3637|3645.5|3637|3646.5|3637|3645.5|3636|0
1762180010000|2025-11-03 14:26:50|3646||3646||3646||3646||0
1762180020000|2025-11-03 14:27:00|3646.5|3638|3645|3637.5|3646.5|3638|3645|3637.5|0
1762180030000|2025-11-03 14:27:10|3644.5||3646.5||3646.5||3644.5||0
1762180060000|2025-11-03 14:27:40||3638||3638||3638||3638|0
1762180070000|2025-11-03 14:27:50|3646|3638.5|3646|3638.5|3646.5|3639|3646|3638.5|0
1762180080000|2025-11-03 14:28:00||3638||3638.5||3638.5||3638|0
1762180090000|2025-11-03 14:28:10|3645.5|3638|3646|3638|3646|3638|3645.5|3638|0
1762180100000|2025-11-03 14:28:20|3645.5|3638.5|3646|3638.5|3646|3638.5|3645.5|3638.5|0
1762180110000|2025-11-03 14:28:30||3638||3638||3638||3638|0
1762180120000|2025-11-03 14:28:40|3645.5||3645.5||3645.5||3645.5||0
1762180140000|2025-11-03 14:29:00|3645||3645||3645||3645||0
1762180150000|2025-11-03 14:29:10|3645.5||3645.5||3645.5||3645.5||0
1762180170000|2025-11-03 14:29:30|3646|3638.5|3646|3639|3646|3639|3646|3638.5|0
1762180180000|2025-11-03 14:29:40||3638.5||3638.5||3639||3638.5|0
1762180190000|2025-11-03 14:29:50|3645.5|3637.5|3645.5|3637.5|3646|3637.5|3645.5|3637.5|0
1762180200000|2025-11-03 14:30:00|3646|3637|3645.5|3638|3646|3638.5|3645|3636.5|0
1762180210000|2025-11-03 14:30:10|3645|3637.5|3645.5|3638|3645.5|3638|3645|3637|0
1762180220000|2025-11-03 14:30:20|3646|3638.5|3646|3638.5|3646|3639|3646|3638.5|0
1762180230000|2025-11-03 14:30:30|3646.5|3639|3647|3639|3647|3639|3646.5|3639|0
1762180240000|2025-11-03 14:30:40|3646.5||3647.5||3647.5||3646.5||0
1762180250000|2025-11-03 14:30:50|3648|3639.5|3649|3641|3649|3641|3648|3639.5|0
1762180260000|2025-11-03 14:31:00|3649.5|3641.5|3649.5|3641.5|3649.5|3641.5|3649.5|3641|0
1762180270000|2025-11-03 14:31:10|3649|3641|3650.5|3642|3650.5|3642.5|3648.5|3641|0
1762180280000|2025-11-03 14:31:20|3651|3643|3651|3643|3651|3643|3650.5|3643|0
1762180290000|2025-11-03 14:31:30|3650.5|3642.5|3651|3642.5|3651|3643|3650|3642.5|0
1762180300000|2025-11-03 14:31:40|3651.5||3651||3652||3650.5||0
1762180330000|2025-11-03 14:32:10|3651.5||3651||3651.5||3651||0
1762180340000|2025-11-03 14:32:20|3651.5||3651||3651.5||3651||0
1762180350000|2025-11-03 14:32:30|3651.5||3651.5||3651.5||3651.5||0
1762180360000|2025-11-03 14:32:40|3652|3643|3652|3643.5|3652|3643.5|3652|3643|0
1762180370000|2025-11-03 14:32:50|3652.5|3644.5|3652|3644|3653|3644.5|3651.5|3644|0
1762180380000|2025-11-03 14:33:00|3651.5|3643.5|3652|3643.5|3652|3643.5|3651.5|3643.5|0
1762180390000|2025-11-03 14:33:10|3651.5||3652.5||3652.5||3651.5||0
1762180400000|2025-11-03 14:33:20|3652|3644|3651.5|3643.5|3652|3644|3651|3643.5|0
1762180410000|2025-11-03 14:33:30|3652|3644|3652|3644.5|3652.5|3644.5|3651.5|3644|0
1762180420000|2025-11-03 14:33:40|3652.5|3645|3652.5|3643.5|3652.5|3645|3652.5|3643.5|0
1762180430000|2025-11-03 14:33:50|3651.5|3644|3650.5|3643|3651.5|3644|3650.5|3642.5|0
1762180440000|2025-11-03 14:34:00|3650|3643.5|3650.5|3642.5|3650.5|3643.5|3650|3642.5|0
1762180450000|2025-11-03 14:34:10|3650||3651||3651||3650||0
1762180460000|2025-11-03 14:34:20|3650.5||3650||3651||3650||0
1762180470000|2025-11-03 14:34:30|3650.5|3642|3651|3643|3651|3643|3650.5|3642|0
1762180480000|2025-11-03 14:34:40|3651.5|3643.5|3651.5|3643.5|3651.5|3644|3651.5|3643.5|0
1762180490000|2025-11-03 14:34:50|3652|3644.5|3653|3644.5|3653|3644.5|3652|3644.5|0
1762180500000|2025-11-03 14:35:00||3645||3645||3645.5||3644.5|0
1762180510000|2025-11-03 14:35:10|3653.5|3644.5|3653|3645.5|3653.5|3645.5|3653|3644.5|0
1762180520000|2025-11-03 14:35:20||3645||3645.5||3645.5||3644|0
1762180530000|2025-11-03 14:35:30|3653.5|3645|3653|3645|3653.5|3645|3652.5|3645|0
1762180540000|2025-11-03 14:35:40||3644.5||3644.5||3644.5||3644.5|0
1762180560000|2025-11-03 14:36:00|3652|3644|3651.5|3644|3652|3644|3651.5|3644|0
1762180570000|2025-11-03 14:36:10|3652||3652.5||3652.5||3652||0
1762180590000|2025-11-03 14:36:30|3652|3643.5|3652|3643.5|3652|3643.5|3652|3643.5|0
1762180610000|2025-11-03 14:36:50|3651.5||3651||3651.5||3651||0
1762180620000|2025-11-03 14:37:00|3651.5|3643|3651.5|3642.5|3652|3643|3651.5|3642.5|0
1762180630000|2025-11-03 14:37:10|3651||3651.5||3651.5||3651||0
1762180640000|2025-11-03 14:37:20|3651||3651.5||3651.5||3651||0
1762180650000|2025-11-03 14:37:30||3643||3643.5||3643.5||3643|0
1762180660000|2025-11-03 14:37:40|3652||3651.5||3652||3651.5||0
1762180670000|2025-11-03 14:37:50||3644||3644||3644||3644|0
1762180680000|2025-11-03 14:38:00|3652|3644.5|3652|3644.5|3652.5|3644.5|3652|3644.5|0
1762180690000|2025-11-03 14:38:10|3652.5|3644|3652.5|3644|3652.5|3644|3652.5|3644|0
1762180700000|2025-11-03 14:38:20|3652||3653||3653||3652||0
1762180710000|2025-11-03 14:38:30|3653.5|3644.5|3653.5|3645.5|3653.5|3646|3653|3644.5|0
1762180720000|2025-11-03 14:38:40||3646||3645.5||3646||3645|0
1762180730000|2025-11-03 14:38:50|3652.5|3645|3652.5|3644.5|3652.5|3645|3652.5|3644.5|0
1762180740000|2025-11-03 14:39:00||3644||3644||3644||3644|0
1762180760000|2025-11-03 14:39:20|3651.5|3643|3651.5|3643|3651.5|3643.5|3651.5|3642.5|0
1762180790000|2025-11-03 14:39:50|3650.5|3642.5|3650.5|3642.5|3650.5|3642.5|3650.5|3642.5|0
1762180800000|2025-11-03 14:40:00|3650|3642|3649.5|3640.5|3650|3642|3649.5|3640.5|0
1762180810000|2025-11-03 14:40:10|3649|3640|3648.5|3640|3649|3640.5|3648.5|3640|0
1762180820000|2025-11-03 14:40:20||3640.5||3640.5||3640.5||3640.5|0
1762180830000|2025-11-03 14:40:30|3648|3639.5|3647.5|3639|3648|3639.5|3647.5|3639|0
1762180860000|2025-11-03 14:41:00|3646|3638.5|3645.5|3638|3646|3638.5|3645.5|3638|0
1762180870000|2025-11-03 14:41:10|3646||3646||3646||3646||0
1762180880000|2025-11-03 14:41:20||3637.5||3637.5||3638||3637.5|0
1762180910000|2025-11-03 14:41:50|3646.5||3646||3646.5||3646||0
1762180920000|2025-11-03 14:42:00|3645.5||3645.5||3645.5||3645.5||0
1762180930000|2025-11-03 14:42:10|3646||3646||3646||3645.5||0
1762180940000|2025-11-03 14:42:20|3645.5||3646||3646||3645.5||0
1762180950000|2025-11-03 14:42:30|3645.5||3646||3646||3645.5||0
1762180970000|2025-11-03 14:42:50|3646.5||3646.5||3646.5||3646.5||0
1762180980000|2025-11-03 14:43:00|3647.5|3638|3647|3639.5|3647.5|3639.5|3647|3638|0
1762180990000|2025-11-03 14:43:10||3639||3639||3639||3639|0
1762181000000|2025-11-03 14:43:20|3646|3638.5|3646|3637.5|3646|3638.5|3646|3637|0
1762181010000|2025-11-03 14:43:30|3645|3637|3645|3637|3645|3637|3645|3636.5|0
1762181020000|2025-11-03 14:43:40||3636.5||3636.5||3636.5||3636.5|0
1762181030000|2025-11-03 14:43:50|3644.5|3636|3643.5|3635.5|3644.5|3636.5|3643.5|3635.5|0
1762181040000|2025-11-03 14:44:00|3643||3643.5||3643.5||3643||0
1762181050000|2025-11-03 14:44:10|3644||3644.5||3644.5||3644||0
1762181060000|2025-11-03 14:44:20|3645|3636.5|3645|3637.5|3645|3637.5|3645|3636.5|0
1762181070000|2025-11-03 14:44:30|3644.5|3637|3644.5|3636.5|3644.5|3637|3644|3636.5|0
1762181080000|2025-11-03 14:44:40||3636||3636.5||3636.5||3636|0
1762181090000|2025-11-03 14:44:50|3646|3635|3646|3633|3646|3635|3646|3633|0
1762181110000|2025-11-03 14:45:10|3645.5|3633.5|3643.5|3636|3645.5|3636|3643|3633.5|0
1762181120000|2025-11-03 14:45:20|3643|3635.5|3643|3635.5|3643|3636|3643|3635.5|0
1762181130000|2025-11-03 14:45:30|3642.5|3635|3643|3635.5|3643|3635.5|3642.5|3635|0
1762181140000|2025-11-03 14:45:40|3643.5||3643.5||3643.5||3643.5||0
1762181150000|2025-11-03 14:45:50|3644.5|3636|3646|3636.5|3646|3636.5|3644.5|3636|0
1762181160000|2025-11-03 14:46:00|3646.5||3647||3647||3646.5||0
1762181170000|2025-11-03 14:46:10|3646|3637|3646|3636.5|3646|3637|3646|3636.5|0
1762181180000|2025-11-03 14:46:20||3636||3636.5||3636.5||3636|0
1762181190000|2025-11-03 14:46:30|3645|3636|3645.5|3636|3646|3636|3645|3636|0
1762181200000|2025-11-03 14:46:40|3646||3646||3646||3646||0
1762181210000|2025-11-03 14:46:50||3636.5||3636.5||3636.5||3636|0
1762181220000|2025-11-03 14:47:00|3646.5||3647||3647||3646.5||0
1762181230000|2025-11-03 14:47:10|3647.5|3637|3649|3639|3649|3639|3647.5|3637|0
1762181240000|2025-11-03 14:47:20|3649.5|3639.5|3649|3640|3649.5|3640|3649|3639.5|0
1762181250000|2025-11-03 14:47:30||3639.5||3639.5||3639.5||3639.5|0
1762181260000|2025-11-03 14:47:40|3649.5||3650||3650||3649.5||0
1762181270000|2025-11-03 14:47:50|3651|3640|3651|3640.5|3651|3640.5|3650|3640|0
1762181280000|2025-11-03 14:48:00|3651.5|3641|3653.5|3645.5|3653.5|3645.5|3651.5|3641|0
1762181290000|2025-11-03 14:48:10|3653||3654||3654||3653||0
1762181300000|2025-11-03 14:48:20|3654.5|3647|3655|3647|3655|3647|3654|3647|0
1762181310000|2025-11-03 14:48:30||3647.5||3647.5||3647.5||3647|0
1762181320000|2025-11-03 14:48:40||3647||3646.5||3647||3646.5|0
1762181330000|2025-11-03 14:48:50|3654|3646|3654|3646|3654|3646|3654|3646|0
1762181340000|2025-11-03 14:49:00|3653.5|3645.5|3653|3645.5|3653.5|3645.5|3653|3645.5|0
1762181350000|2025-11-03 14:49:10||3645||3645||3645||3645|0
1762181360000|2025-11-03 14:49:20||3645.5||3645||3645.5||3645|0
1762181370000|2025-11-03 14:49:30|3652.5|3644.5|3652|3644|3652.5|3644.5|3652|3644|0
1762181390000|2025-11-03 14:49:50|3651.5|3643.5|3651|3643.5|3651.5|3643.5|3651|3643|0
1762181400000|2025-11-03 14:50:00||3643||3643||3643.5||3643|0
1762181410000|2025-11-03 14:50:10|3650.5|3642.5|3650|3642.5|3650.5|3642.5|3650|3642.5|0
1762181420000|2025-11-03 14:50:20||3642||3640.5||3642.5||3640.5|0
1762181430000|2025-11-03 14:50:30|3649|3640|3648.5|3640.5|3649|3640.5|3648.5|3640|0
1762181460000|2025-11-03 14:51:00|3647.5|3640|3647.5|3639.5|3647.5|3640|3647.5|3639|0
1762181470000|2025-11-03 14:51:10|3647|3640|3647|3639.5|3647|3640|3647|3639.5|0
1762181480000|2025-11-03 14:51:20|3647.5||3648||3648||3647.5||0
1762181490000|2025-11-03 14:51:30|3648.5||3648.5||3648.5||3648.5||0
1762181500000|2025-11-03 14:51:40|3649|3640|3649|3640.5|3649|3640.5|3649|3640|0
1762181520000|2025-11-03 14:52:00|3650|3640|3650.5|3638|3650.5|3640|3650|3638|0
1762181530000|2025-11-03 14:52:10|3652||3652||3652||3652||0
1762181540000|2025-11-03 14:52:20||3640||3640||3640||3640|0
1762181550000|2025-11-03 14:52:30|3651.5|3641.5|3651|3643.5|3651.5|3643.5|3650.5|3641.5|0
1762181560000|2025-11-03 14:52:40|3650.5|3643|3650.5|3643|3650.5|3643|3650.5|3643|0
1762181570000|2025-11-03 14:52:50|3651|3643.5|3650|3642|3651|3643.5|3650|3642|0
1762181580000|2025-11-03 14:53:00|3650.5|3642.5|3651|3643|3651|3643|3650.5|3642.5|0
1762181600000|2025-11-03 14:53:20|3651.5||3651.5||3651.5||3651.5||0
1762181610000|2025-11-03 14:53:30|3652|3644|3652|3644.5|3652|3644.5|3652|3644|0
1762181620000|2025-11-03 14:53:40||3644||3643.5||3644||3643.5|0
1762181630000|2025-11-03 14:53:50|3651.5||3650.5||3651.5||3650.5||0
1762181640000|2025-11-03 14:54:00|3651||3650.5||3651||3650.5||0
1762181650000|2025-11-03 14:54:10|3651|3643|3650.5|3642.5|3651|3643|3650.5|3642.5|0
1762181660000|2025-11-03 14:54:20|3650|3642|3650.5|3642|3650.5|3642|3650|3642|0
1762181670000|2025-11-03 14:54:30|3650|3642.5|3650|3642.5|3650|3642.5|3650|3642.5|0
1762181680000|2025-11-03 14:54:40||3643||3642.5||3643||3642.5|0
1762181690000|2025-11-03 14:54:50|3650.5|3643|3650.5|3642.5|3650.5|3643|3650.5|3642.5|0
1762181700000|2025-11-03 14:55:00||3642||3641.5||3642||3641.5|0
1762181720000|2025-11-03 14:55:20|3650|3641|3649.5|3641.5|3650|3641.5|3649.5|3641|0
1762181740000|2025-11-03 14:55:40||3641||3641.5||3641.5||3641|0
1762181750000|2025-11-03 14:55:50||3642||3641.5||3642||3641.5|0
1762181760000|2025-11-03 14:56:00|3650|3642.5|3651|3642.5|3651|3642.5|3650|3642.5|0
1762181770000|2025-11-03 14:56:10|3650.5||3651.5||3651.5||3650.5||0
1762181790000|2025-11-03 14:56:30|3652||3653||3653||3652||0
1762181810000|2025-11-03 14:56:50|3652.5||3652.5||3652.5||3652.5||0
1762181820000|2025-11-03 14:57:00|3653|3643|3653|3643.5|3653|3643.5|3653|3643|0
1762181830000|2025-11-03 14:57:10||3643||3643||3643||3643|0
1762181840000|2025-11-03 14:57:20|3652|3642.5|3652|3642.5|3652|3643|3652|3642.5|0
1762181850000|2025-11-03 14:57:30|3652.5||3652||3652.5||3652||0
1762181860000|2025-11-03 14:57:40|3652.5||3652.5||3652.5||3652||0
1762181870000|2025-11-03 14:57:50|3652|3641.5|3651|3641.5|3652|3641.5|3651|3641.5|0
1762181880000|2025-11-03 14:58:00|3650.5|3641|3650|3640.5|3650.5|3641|3650|3640.5|0
1762181890000|2025-11-03 14:58:10||3639.5||3640.5||3640.5||3639.5|0
1762181910000|2025-11-03 14:58:30|3649.5|3640|3649|3639.5|3649.5|3640|3649|3639.5|0
1762181920000|2025-11-03 14:58:40|3649.5||3649.5||3649.5||3649.5||0
1762181930000|2025-11-03 14:58:50||3640||3640.5||3640.5||3640|0
1762181940000|2025-11-03 14:59:00|3649||3648.5||3649||3648.5||0
1762181950000|2025-11-03 14:59:10|3650|3639|3650|3638|3650|3639|3650|3638|0
1762181980000|2025-11-03 14:59:40||3637||3637||3637||3637|0
1762182000000|2025-11-03 15:00:00|3651.5||3651.5||3651.5||3651.5||0
1762182010000|2025-11-03 15:00:10|3651|3638|3651|3643.5|3651.5|3643.5|3650.5|3638|0
1762182020000|2025-11-03 15:00:20||3644||3643||3644||3643|0
1762182030000|2025-11-03 15:00:30|3649.5|3642.5|3650|3642|3650|3642.5|3649.5|3642|0
1762182040000|2025-11-03 15:00:40|3648.5|3641.5|3648.5|3641|3649|3641.5|3648.5|3640.5|0
1762182050000|2025-11-03 15:00:50||3640.5||3640||3640.5||3640|0
1762182060000|2025-11-03 15:01:00||3641||3641||3641||3641|0
1762182070000|2025-11-03 15:01:10||3640||3641||3641||3640|0
1762182080000|2025-11-03 15:01:20|3648|3640|3648|3640|3648|3640|3648|3640|0
1762182090000|2025-11-03 15:01:30|3649||3648.5||3649||3648||0
1762182100000|2025-11-03 15:01:40|3648|3639.5|3648|3640.5|3648|3640.5|3647.5|3639.5|0
1762182110000|2025-11-03 15:01:50|3648.5|3640|3648.5|3640|3648.5|3640|3648.5|3640|0
1762182120000|2025-11-03 15:02:00|3649|3640.5|3649.5|3641.5|3649.5|3641.5|3649|3640.5|0
1762182130000|2025-11-03 15:02:10||3642||3641||3642||3641|0
1762182140000|2025-11-03 15:02:20||3641.5||3642||3642||3641.5|0
1762182150000|2025-11-03 15:02:30|3650|3641.5|3650|3641.5|3650|3641.5|3650|3641.5|0
1762182160000|2025-11-03 15:02:40|3650.5||3650||3650.5||3649.5||0
1762182170000|2025-11-03 15:02:50||3642||3642||3642||3642|0
1762182180000|2025-11-03 15:03:00||3642.5||3642.5||3642.5||3642.5|0
1762182190000|2025-11-03 15:03:10|3650.5|3643|3650.5|3642.5|3651|3643.5|3650.5|3642.5|0
1762182200000|2025-11-03 15:03:20||3643||3642.5||3643||3642.5|0
1762182210000|2025-11-03 15:03:30|3651|3643|3651|3643.5|3651|3643.5|3651|3643|0
1762182220000|2025-11-03 15:03:40|3651.5||3651.5||3651.5||3651||0
1762182230000|2025-11-03 15:03:50|3651||3651.5||3651.5||3651||0
1762182240000|2025-11-03 15:04:00|3652||3652||3652||3652||0
1762182260000|2025-11-03 15:04:20|3651.5|3643|3651|3643|3651.5|3643|3651|3643|0
1762182270000|2025-11-03 15:04:30|3650.5|3643.5|3651|3643.5|3651|3643.5|3650.5|3643.5|0
1762182280000|2025-11-03 15:04:40||3643||3643.5||3643.5||3643|0
1762182290000|2025-11-03 15:04:50||3643||3643.5||3643.5||3643|0
1762182310000|2025-11-03 15:05:10|3650.5||3651||3651.5||3650.5||0
1762182320000|2025-11-03 15:05:20|3651.5|3644|3651|3643.5|3651.5|3644|3651|3643.5|0
1762182330000|2025-11-03 15:05:30|3650.5|3643|3650|3642.5|3650.5|3643|3650|3642.5|0
1762182340000|2025-11-03 15:05:40|3649.5|3642|3650|3642.5|3650|3642.5|3649.5|3642|0
1762182350000|2025-11-03 15:05:50|3649.5|3643|3649|3640|3649.5|3643|3649|3640|0
1762182360000|2025-11-03 15:06:00||3639.5||3640||3640.5||3639.5|0
1762182370000|2025-11-03 15:06:10|3648.5||3648.5||3648.5||3647.5||0
1762182390000|2025-11-03 15:06:30||3639.5||3640||3640.5||3639.5|0
1762182400000|2025-11-03 15:06:40||3640.5||3640.5||3640.5||3640.5|0
1762182410000|2025-11-03 15:06:50||3640||3640.5||3640.5||3640|0
1762182420000|2025-11-03 15:07:00||3640||3640||3640.5||3640|0
1762182440000|2025-11-03 15:07:20||3640.5||3640.5||3641||3640.5|0
1762182460000|2025-11-03 15:07:40|3649||3649||3649||3649||0
1762182470000|2025-11-03 15:07:50|3649.5||3649.5||3649.5||3649.5||0
1762182480000|2025-11-03 15:08:00|3650|3641.5|3648.5|3640.5|3650|3641.5|3648|3640.5|0
1762182490000|2025-11-03 15:08:10|3649||3649.5||3649.5||3649||0
1762182500000|2025-11-03 15:08:20|3649||3649||3649||3649||0
1762182530000|2025-11-03 15:08:50|3649.5|3641|3649.5|3641|3649.5|3641|3649.5|3641|0
1762182540000|2025-11-03 15:09:00|3649|3641.5|3648.5|3641|3649.5|3642|3648.5|3641|0
1762182550000|2025-11-03 15:09:10||3641.5||3641.5||3641.5||3641.5|0
1762182570000|2025-11-03 15:09:30|3649|3641|3649.5|3642|3649.5|3642|3649|3641|0
1762182580000|2025-11-03 15:09:40|3650||3650||3650||3650||0
1762182590000|2025-11-03 15:09:50|3649.5|3641.5|3649|3641|3649.5|3642|3649|3641|0
1762182600000|2025-11-03 15:10:00||3641.5||3641.5||3642||3641.5|0
1762182610000|2025-11-03 15:10:10|3649.5||3649.5||3649.5||3649.5||0
1762182620000|2025-11-03 15:10:20|3650||3650||3650||3650||0
1762182630000|2025-11-03 15:10:30|3650.5||3650.5||3650.5||3650.5||0
1762182650000|2025-11-03 15:10:50|3650||3650.5||3650.5||3650||0
1762182680000|2025-11-03 15:11:20||3642||3642.5||3643||3642|0
1762182690000|2025-11-03 15:11:30||3642||3642||3642||3642|0
1762182700000|2025-11-03 15:11:40|3650|3642.5|3650|3642.5|3650.5|3642.5|3650|3642.5|0
1762182710000|2025-11-03 15:11:50||3641.5||3642||3642||3641.5|0
1762182720000|2025-11-03 15:12:00||3642.5||3642.5||3642.5||3642.5|0
1762182730000|2025-11-03 15:12:10|3650.5|3643|3650.5|3643|3650.5|3643|3650.5|3642.5|0
1762182740000|2025-11-03 15:12:20|3651|3642.5|3651.5|3642.5|3651.5|3642.5|3651|3642.5|0
1762182790000|2025-11-03 15:13:10|3652||3652||3652||3652||0
1762182800000|2025-11-03 15:13:20|3651.5|3643|3651.5|3644|3652|3644|3651.5|3643|0
1762182810000|2025-11-03 15:13:30|3651||3651.5||3651.5||3651||0
1762182820000|2025-11-03 15:13:40|3651|3643.5|3650.5|3642|3651|3643.5|3650.5|3642|0
1762182840000|2025-11-03 15:14:00||3641.5||3641.5||3641.5||3641.5|0
1762182870000|2025-11-03 15:14:30|3650|3641|3649.5|3641|3650|3641.5|3649.5|3640.5|0
1762182880000|2025-11-03 15:14:40|3648.5|3641.5|3648.5|3640.5|3648.5|3641.5|3648.5|3640.5|0
1762182900000|2025-11-03 15:15:00|3649|3641|3649|3641|3649|3641|3649|3641|0
1762182910000|2025-11-03 15:15:10||3640.5||3640||3640.5||3640|0
1762182930000|2025-11-03 15:15:30||3639.5||3640||3640||3639.5|0
1762182940000|2025-11-03 15:15:40||3640.5||3640.5||3640.5||3640.5|0
1762182950000|2025-11-03 15:15:50|3647.5|3640|3648|3640.5|3648|3640.5|3647.5|3640|0
1762182960000|2025-11-03 15:16:00|3648.5||3648||3648.5||3648||0
1762182970000|2025-11-03 15:16:10|3648.5|3640|3648.5|3639.5|3648.5|3640|3648.5|3639.5|0
1762182980000|2025-11-03 15:16:20|3648|3639|3647.5|3639|3648|3639|3647.5|3639|0
1762182990000|2025-11-03 15:16:30||3638.5||3638.5||3638.5||3638.5|0
1762183000000|2025-11-03 15:16:40|3647|3638|3645.5|3638|3647|3638.5|3645.5|3638|0
1762183010000|2025-11-03 15:16:50||3637.5||3638||3638||3637|0
1762183020000|2025-11-03 15:17:00|3646||3646||3646||3646||0
1762183030000|2025-11-03 15:17:10|3645.5|3638.5|3645.5|3638|3645.5|3638.5|3645.5|3638|0
1762183040000|2025-11-03 15:17:20|3646||3646||3646||3646||0
1762183050000|2025-11-03 15:17:30|3646.5||3645.5||3646.5||3645.5||0
1762183060000|2025-11-03 15:17:40|3646||3646||3646||3646||0
1762183070000|2025-11-03 15:17:50|3646.5|3638.5|3646.5|3638.5|3646.5|3638.5|3646.5|3638.5|0
1762183080000|2025-11-03 15:18:00||3639||3639||3639||3639|0
1762183090000|2025-11-03 15:18:10|3647||3647||3647||3647||0
1762183100000|2025-11-03 15:18:20|3646.5|3638.5|3646|3638.5|3646.5|3638.5|3646|3638.5|0
1762183110000|2025-11-03 15:18:30|3646.5||3646.5||3646.5||3646.5||0
1762183120000|2025-11-03 15:18:40|3647||3647||3647||3647||0
1762183130000|2025-11-03 15:18:50|3647.5||3647.5||3647.5||3647.5||0
1762183140000|2025-11-03 15:19:00|3648|3639|3648.5|3639.5|3648.5|3639.5|3648|3639|0
1762183150000|2025-11-03 15:19:10|3648||3648||3648||3648||0
1762183190000|2025-11-03 15:19:50|3647.5|3639|3647|3639|3647.5|3639|3647|3639|0
1762183200000|2025-11-03 15:20:00|3646|3638.5|3646|3638.5|3646|3638.5|3646|3638|0
1762183210000|2025-11-03 15:20:10|3645.5|3638|3645.5|3637.5|3646|3638|3645.5|3637.5|0
1762183220000|2025-11-03 15:20:20|3645||3645||3645.5||3645||0
1762183230000|2025-11-03 15:20:30|3645.5||3645||3645.5||3645||0
1762183240000|2025-11-03 15:20:40|3644.5|3637|3645.5|3637|3645.5|3637|3644.5|3637|0
1762183250000|2025-11-03 15:20:50|3646|3638|3646|3638|3646|3638|3646|3638|0
1762183260000|2025-11-03 15:21:00|3646.5||3647||3647||3646||0
1762183270000|2025-11-03 15:21:10||3638.5||3639.5||3639.5||3638.5|0
1762183280000|2025-11-03 15:21:20||3639||3639||3639||3639|0
1762183290000|2025-11-03 15:21:30||3639.5||3639.5||3639.5||3639.5|0
1762183310000|2025-11-03 15:21:50||3639||3639||3639||3639|0
1762183320000|2025-11-03 15:22:00|3646|3638.5|3646|3638|3646|3638.5|3646|3638|0
1762183330000|2025-11-03 15:22:10|3645.5|3637.5|3645.5|3638|3645.5|3638|3645|3637.5|0
1762183340000|2025-11-03 15:22:20||3637.5||3637||3637.5||3637|0
1762183360000|2025-11-03 15:22:40||3636.5||3636.5||3637||3636.5|0
1762183370000|2025-11-03 15:22:50||3637||3637.5||3637.5||3637|0
1762183380000|2025-11-03 15:23:00||3637||3637||3637||3637|0
1762183390000|2025-11-03 15:23:10||3637.5||3637.5||3637.5||3637.5|0
1762183400000|2025-11-03 15:23:20||3637||3637||3637||3637|0
1762183410000|2025-11-03 15:23:30||3637.5||3637.5||3637.5||3637.5|0
1762183430000|2025-11-03 15:23:50||3637||3637||3637.5||3637|0
1762183440000|2025-11-03 15:24:00|3644.5|3636.5|3643.5|3635|3644.5|3636.5|3643.5|3635|0
1762183460000|2025-11-03 15:24:20|3643|3634.5|3642.5|3635.5|3643|3636|3642.5|3634.5|0
1762183470000|2025-11-03 15:24:30||3635||3635||3635||3635|0
1762183480000|2025-11-03 15:24:40|3642||3642.5||3642.5||3642||0
1762183490000|2025-11-03 15:24:50|3643.5|3634.5|3642.5|3635|3643.5|3635|3642|3634.5|0
1762183500000|2025-11-03 15:25:00|3643|3635.5|3643|3635|3643|3635.5|3643|3635|0
1762183510000|2025-11-03 15:25:10|3642|3634.5|3642|3634.5|3642|3635.5|3642|3634.5|0
1762183520000|2025-11-03 15:25:20||3635||3634.5||3635||3634.5|0
1762183540000|2025-11-03 15:25:40|3641.5||3641.5||3641.5||3641.5||0
1762183550000|2025-11-03 15:25:50|3641|3634|3641.5|3634|3641.5|3634|3641|3634|0
1762183560000|2025-11-03 15:26:00|3641|3633.5|3640.5|3632.5|3641|3633.5|3640.5|3632.5|0
1762183570000|2025-11-03 15:26:10||3632||3632||3632.5||3631.5|0
1762183580000|2025-11-03 15:26:20|3640|3632.5|3640|3632|3640|3632.5|3640|3632|0
1762183590000|2025-11-03 15:26:30|3640.5|3632.5|3639.5|3632|3640.5|3632.5|3639.5|3632|0
1762183600000|2025-11-03 15:26:40|3639|3631.5|3639.5|3631.5|3639.5|3632|3639|3631.5|0
1762183610000|2025-11-03 15:26:50|3639|3630.5|3639|3631.5|3639.5|3631.5|3638.5|3630.5|0
1762183620000|2025-11-03 15:27:00|3640|3629|3640|3629|3640|3629|3640|3629|0
1762183630000|2025-11-03 15:27:10|3639|3628|3639|3627|3639|3628|3639|3627|0
1762183660000|2025-11-03 15:27:40|3638.5||3638.5||3638.5||3638.5||0
1762183690000|2025-11-03 15:28:10|3638||3637||3638||3637||0
1762183700000|2025-11-03 15:28:20||3626||3626||3626||3626|0
1762183710000|2025-11-03 15:28:30||3625||3625||3625||3625|0
1762183720000|2025-11-03 15:28:40|3636||3636||3636||3636||0
1762183740000|2025-11-03 15:29:00|3637||3637||3637||3637||0
1762183780000|2025-11-03 15:29:40||3626||3626||3626||3626|0
1762183860000|2025-11-03 15:31:00||3627||3627||3627||3627|0
1762183880000|2025-11-03 15:31:20||3626||3626||3626||3626|0
1762183890000|2025-11-03 15:31:30||3626.5||3626.5||3626.5||3626.5|0
1762183900000|2025-11-03 15:31:40|3636||3635.5||3636||3635.5||0
1762183910000|2025-11-03 15:31:50|3636|3627.5|3636|3627.5|3636|3627.5|3636|3627.5|0
1762183940000|2025-11-03 15:32:20||3626.5||3626.5||3626.5||3626.5|0
1762183950000|2025-11-03 15:32:30|3635.5|3627|3635|3626.5|3635.5|3627|3635|3626.5|0
1762184030000|2025-11-03 15:33:50|3634.5|3626|3634.5|3625.5|3635|3626|3634.5|3624.5|0
1762184040000|2025-11-03 15:34:00|3635||3635||3635||3635||0
1762184050000|2025-11-03 15:34:10||3624.5||3624.5||3624.5||3624.5|0
1762184110000|2025-11-03 15:35:10|3634||3633.5||3634||3633.5||0
1762184120000|2025-11-03 15:35:20||3623.5||3623.5||3623.5||3623.5|0
1762184150000|2025-11-03 15:35:50|3632.5||3632.5||3632.5||3632.5||0
1762184160000|2025-11-03 15:36:00||3623||3622.5||3623.5||3622.5|0
1762184170000|2025-11-03 15:36:10||3623||3623||3623||3623|0
1762184190000|2025-11-03 15:36:30|3633||3632.5||3633||3632.5||0
1762184200000|2025-11-03 15:36:40|3633||3633||3633||3633||0
1762184210000|2025-11-03 15:36:50|3633.5||3633.5||3633.5||3633.5||0
1762184240000|2025-11-03 15:37:20|3634.5||3634.5||3634.5||3634.5||0
1762184250000|2025-11-03 15:37:30||3623.5||3624.5||3624.5||3623.5|0
1762184260000|2025-11-03 15:37:40||3625||3625||3625||3625|0
1762184280000|2025-11-03 15:38:00|3635||3635.5||3636||3635||0
1762184300000|2025-11-03 15:38:20|3636||3636||3636||3636||0
1762184360000|2025-11-03 15:39:20|3636.5|3625.5|3636.5|3627.5|3636.5|3627.5|3636.5|3625.5|0
1762184370000|2025-11-03 15:39:30|3637||3637||3637||3637||0
1762184380000|2025-11-03 15:39:40|3637.5|3628|3638|3628.5|3638|3628.5|3637.5|3628|0
1762184400000|2025-11-03 15:40:00||3629||3629.5||3629.5||3629|0
1762184410000|2025-11-03 15:40:10|3638.5||3638.5||3638.5||3638.5||0
1762184420000|2025-11-03 15:40:20||3628.5||3628.5||3628.5||3628.5|0
1762184430000|2025-11-03 15:40:30||3629||3629.5||3629.5||3629|0
1762184440000|2025-11-03 15:40:40||3628.5||3628.5||3628.5||3628.5|0
1762184450000|2025-11-03 15:40:50||3629.5||3629.5||3629.5||3629.5|0
1762184660000|2025-11-03 15:44:20|3640|3630|3640|3630.5|3640|3630.5|3640|3629.5|0
1762184690000|2025-11-03 15:44:50|3639|3630|3638.5|3629.5|3639|3630.5|3638.5|3629.5|0
1762184700000|2025-11-03 15:45:00|3639|3630|3639|3630.5|3639|3630.5|3639|3630|0
1762184710000|2025-11-03 15:45:10|3639.5|3631.5|3640|3631.5|3640|3631.5|3639.5|3631.5|0
1762184720000|2025-11-03 15:45:20||3630.5||3630.5||3630.5||3630.5|0
1762184730000|2025-11-03 15:45:30|3639.5||3639.5||3639.5||3639.5||0
1762184740000|2025-11-03 15:45:40||3629.5||3629.5||3629.5||3629.5|0
1762184750000|2025-11-03 15:45:50|3639||3638.5||3639||3638.5||0
1762184760000|2025-11-03 15:46:00||3628.5||3629.5||3629.5||3628.5|0
1762184780000|2025-11-03 15:46:20|3638||3637.5||3638||3637.5||0
1762184800000|2025-11-03 15:46:40|3638||3638||3638||3638||0
1762184810000|2025-11-03 15:46:50|3638.5||3638.5||3638.5||3638.5||0
1762184830000|2025-11-03 15:47:10|3639||3639||3639||3639||0
1762184890000|2025-11-03 15:48:10|3638.5||3638.5||3638.5||3638.5||0
1762184910000|2025-11-03 15:48:30|3639||3638.5||3639||3638.5||0
1762184920000|2025-11-03 15:48:40|3638||3637.5||3638||3637.5||0
1762184950000|2025-11-03 15:49:10|3636.5|3629|3636.5|3627.5|3636.5|3629|3636.5|3627.5|0
1762184990000|2025-11-03 15:49:50|3636|3626.5|3635.5|3626.5|3636|3626.5|3635.5|3626.5|0
1762185000000|2025-11-03 15:50:00||3625.5||3626.5||3626.5||3625.5|0
1762185010000|2025-11-03 15:50:10|3636||3636||3636||3636||0
1762185070000|2025-11-03 15:51:10|3635|3627|3635|3628|3635|3628|3635|3627|0
1762185080000|2025-11-03 15:51:20|3635.5||3635.5||3635.5||3635.5||0
1762185100000|2025-11-03 15:51:40||3628.5||3628||3628.5||3628|0
1762185110000|2025-11-03 15:51:50||3628.5||3628||3628.5||3628|0
1762185120000|2025-11-03 15:52:00|3635|3628.5|3635.5|3628|3635.5|3628.5|3635|3628|0
1762185140000|2025-11-03 15:52:20|3635|3627|3635|3627.5|3635|3628|3635|3627|0
1762185150000|2025-11-03 15:52:30||3626.5||3626.5||3626.5||3626.5|0
1762185160000|2025-11-03 15:52:40|3635.5||3635.5||3635.5||3635.5||0
1762185180000|2025-11-03 15:53:00|3636|3627|3637|3628.5|3637|3628.5|3636|3627|0
1762185220000|2025-11-03 15:53:40|3637.5|3629.5|3638|3629.5|3638|3629.5|3637.5|3629.5|0
1762185230000|2025-11-03 15:53:50|3637.5||3637.5||3638||3637.5||0
1762185250000|2025-11-03 15:54:10|3638||3637.5||3638||3637.5||0
1762185260000|2025-11-03 15:54:20|3638||3637.5||3638||3637.5||0
1762185270000|2025-11-03 15:54:30|3637||3637.5||3637.5||3637||0
1762185280000|2025-11-03 15:54:40|3636.5|3629|3636.5|3629|3636.5|3629.5|3636.5|3629|0
1762185290000|2025-11-03 15:54:50||3628.5||3629||3629||3628.5|0
1762185300000|2025-11-03 15:55:00||3628.5||3628.5||3628.5||3628.5|0
1762185310000|2025-11-03 15:55:10|3636||3636||3636||3636||0
1762185330000|2025-11-03 15:55:30|3635.5||3636||3636||3635.5||0
1762185340000|2025-11-03 15:55:40|3636.5|3629|3636.5|3629|3636.5|3629.5|3636.5|3629|0
1762185350000|2025-11-03 15:55:50|3636||3636||3636||3636||0
1762185360000|2025-11-03 15:56:00|3636.5||3636||3636.5||3636||0
1762185370000|2025-11-03 15:56:10|3636.5|3629.5|3637|3629.5|3637|3629.5|3636.5|3629.5|0
1762185380000|2025-11-03 15:56:20|3636.5|3629|3636.5|3629|3636.5|3629|3636.5|3629|0
1762185390000|2025-11-03 15:56:30|3637||3636.5||3637||3636.5||0
1762185410000|2025-11-03 15:56:50||3629.5||3629||3629.5||3629|0
1762185430000|2025-11-03 15:57:10|3637|3629.5|3637|3629.5|3637|3630|3637|3629.5|0
1762185440000|2025-11-03 15:57:20|3636.5|3628.5|3636.5|3629|3636.5|3629|3636|3628.5|0
1762185450000|2025-11-03 15:57:30||3629.5||3629.5||3629.5||3629.5|0
1762185480000|2025-11-03 15:58:00|3637|3629|3636.5|3629.5|3637|3629.5|3636.5|3629|0
1762185490000|2025-11-03 15:58:10|3637|3630|3637|3629.5|3637|3630|3636.5|3629.5|0
1762185540000|2025-11-03 15:59:00|3636.5||3636.5||3636.5||3636.5||0
1762185550000|2025-11-03 15:59:10|3636|3629|3636|3629|3636|3629|3636|3629|0
1762185560000|2025-11-03 15:59:20||3628.5||3628.5||3628.5||3628.5|0
1762185570000|2025-11-03 15:59:30||3628||3628||3628||3628|0
1762185600000|2025-11-03 16:00:00||3627.5||3627.5||3627.5||3627.5|0
1762185620000|2025-11-03 16:00:20|3635.5|3626.5|3635.5|3628|3635.5|3628|3635.5|3626.5|0
1762185630000|2025-11-03 16:00:30|3636||3636||3636||3636||0
1762185640000|2025-11-03 16:00:40|3635.5|3627|3634.5|3627|3635.5|3627|3634|3626.5|0
1762185650000|2025-11-03 16:00:50||3627.5||3627||3627.5||3627|0
1762185660000|2025-11-03 16:01:00|3634|3627.5|3634|3626.5|3634|3627.5|3634|3626.5|0
1762185680000|2025-11-03 16:01:20|3635|3627|3634.5|3627|3635|3627.5|3634.5|3627|0
1762185690000|2025-11-03 16:01:30|3634|3626.5|3635|3627.5|3635|3627.5|3634|3626.5|0
1762185700000|2025-11-03 16:01:40|3634.5|3627|3634.5|3627.5|3634.5|3627.5|3634.5|3627|0
1762185710000|2025-11-03 16:01:50|3635|3627|3634.5|3627|3635|3627|3634.5|3627|0
1762185720000|2025-11-03 16:02:00|3635|3627.5|3634.5|3627|3635|3627.5|3634.5|3627|0
1762185730000|2025-11-03 16:02:10|3635||3634.5||3635||3634.5||0
1762185740000|2025-11-03 16:02:20|3634|3626.5|3633.5|3626.5|3634|3626.5|3633.5|3626.5|0
1762185750000|2025-11-03 16:02:30|3634|3627|3634|3626.5|3634|3627|3634|3626.5|0
1762185760000|2025-11-03 16:02:40|3633.5||3634||3634||3633.5||0
1762185770000|2025-11-03 16:02:50||3626||3626||3626||3625.5|0
1762185790000|2025-11-03 16:03:10|3633.5||3634||3634||3633.5||0
1762185830000|2025-11-03 16:03:50||3626.5||3627||3627||3626.5|0
1762185850000|2025-11-03 16:04:10||3626.5||3626.5||3627||3626.5|0
1762185870000|2025-11-03 16:04:30|3633.5|3627|3633.5|3626.5|3633.5|3627|3633.5|3626|0
1762185880000|2025-11-03 16:04:40||3626||3626||3626.5||3626|0
1762185900000|2025-11-03 16:05:00||3625.5||3625.5||3626||3625.5|0
1762185910000|2025-11-03 16:05:10|3634||3634||3634||3634||0
1762185940000|2025-11-03 16:05:40|3633.5|3626|3633.5|3626.5|3634|3626.5|3633.5|3626|0
1762185950000|2025-11-03 16:05:50|3634||3634||3634||3634||0
1762185960000|2025-11-03 16:06:00|3635||3635||3635||3634.5||0
1762185970000|2025-11-03 16:06:10|3634.5||3634.5||3634.5||3634.5||0
1762185980000|2025-11-03 16:06:20|3634||3634||3634||3634||0
1762186000000|2025-11-03 16:06:40||3627||3626.5||3627||3626.5|0
1762186010000|2025-11-03 16:06:50||3627||3626.5||3627||3626.5|0
1762186050000|2025-11-03 16:07:30|3635||3635||3635||3635||0
1762186060000|2025-11-03 16:07:40|3634.5||3635||3635||3634.5||0
1762186070000|2025-11-03 16:07:50|3634.5||3635||3635||3634.5||0
1762186150000|2025-11-03 16:09:10|3634.5||3634||3634.5||3634||0
1762186160000|2025-11-03 16:09:20||3627||3627||3627||3627|0
1762186180000|2025-11-03 16:09:40||3627.5||3627.5||3627.5||3627.5|0
1762186190000|2025-11-03 16:09:50||3627||3627||3627||3627|0
1762186200000|2025-11-03 16:10:00||3626.5||3627||3627||3626.5|0
1762186210000|2025-11-03 16:10:10||3626.5||3626.5||3626.5||3626.5|0
1762186220000|2025-11-03 16:10:20|3633.5|3626|3633|3626|3633.5|3626|3633|3626|0
1762186240000|2025-11-03 16:10:40|3634||3634||3634||3634||0
1762186250000|2025-11-03 16:10:50|3633.5||3633.5||3633.5||3633.5||0
1762186260000|2025-11-03 16:11:00|3633||3633||3633||3633||0
1762186270000|2025-11-03 16:11:10||3626.5||3626||3626.5||3626|0
1762186300000|2025-11-03 16:11:40||3626.5||3626.5||3626.5||3626.5|0
1762186320000|2025-11-03 16:12:00||3626||3625.5||3626.5||3625.5|0
1762186330000|2025-11-03 16:12:10|3632.5||3633||3633||3632.5||0
1762186370000|2025-11-03 16:12:50||3626||3626||3626||3626|0
1762186380000|2025-11-03 16:13:00|3632.5|3625.5|3632.5|3624.5|3632.5|3625.5|3632.5|3624.5|0
1762186390000|2025-11-03 16:13:10||3625||3625||3625||3624.5|0
1762186430000|2025-11-03 16:13:50|3633||3633||3633||3633||0
1762186450000|2025-11-03 16:14:10||3625.5||3626||3626||3625.5|0
1762186500000|2025-11-03 16:15:00|3634|3625.5|3634|3627|3634|3627|3634|3625.5|0
1762186510000|2025-11-03 16:15:10||3627.5||3627||3627.5||3627|0
1762186550000|2025-11-03 16:15:50||3627.5||3627.5||3627.5||3627.5|0
1762186560000|2025-11-03 16:16:00||3627||3627.5||3627.5||3627|0
1762186570000|2025-11-03 16:16:10||3627||3627||3627||3627|0
1762186590000|2025-11-03 16:16:30|3633.5|3626|3633.5|3626|3633.5|3626|3633.5|3626|0
1762186610000|2025-11-03 16:16:50|3634||3634||3634||3634||0
1762186620000|2025-11-03 16:17:00|3633.5||3634||3634||3633.5||0
1762186690000|2025-11-03 16:18:10||3626.5||3627.5||3627.5||3626.5|0
1762186710000|2025-11-03 16:18:30||3628||3627.5||3628||3627.5|0
1762186730000|2025-11-03 16:18:50||3628||3628||3628||3627.5|0
1762186740000|2025-11-03 16:19:00||3627.5||3627.5||3627.5||3627.5|0
1762186750000|2025-11-03 16:19:10|3635||3635||3635||3634.5||0
1762186810000|2025-11-03 16:20:10|3636||3636||3636||3636||0
1762186830000|2025-11-03 16:20:30|3635||3635||3635||3635||0
1762186840000|2025-11-03 16:20:40|3634.5|3628|3635|3627.5|3635|3628|3634.5|3627.5|0
1762186850000|2025-11-03 16:20:50|3634.5|3626.5|3633.5|3626.5|3634.5|3627|3633.5|3626|0
1762186860000|2025-11-03 16:21:00|3634|3626|3633|3625.5|3634|3626.5|3633|3625.5|0
1762186870000|2025-11-03 16:21:10|3632.5||3633||3633||3632.5||0
1762186890000|2025-11-03 16:21:30||3626||3625.5||3626||3625.5|0
1762186900000|2025-11-03 16:21:40|3632.5||3633||3633||3632.5||0
1762186910000|2025-11-03 16:21:50|3632.5|3626|3632.5|3625.5|3632.5|3626|3632.5|3625.5|0
1762186930000|2025-11-03 16:22:10|3632|3625|3632|3625|3632|3625|3632|3625|0
1762186980000|2025-11-03 16:23:00||3625.5||3625.5||3625.5||3625.5|0
1762187020000|2025-11-03 16:23:40|3633||3633||3633||3633||0
1762187030000|2025-11-03 16:23:50|3632.5|3624.5|3633|3624.5|3633|3624.5|3632.5|3624.5|0
1762187060000|2025-11-03 16:24:20|3632.5||3633||3633||3632.5||0
1762187090000|2025-11-03 16:24:50|3632.5||3632.5||3633||3632.5||0
1762187100000|2025-11-03 16:25:00|3633|3625|3632|3625|3633|3625.5|3632|3625|0
1762187110000|2025-11-03 16:25:10||3624.5||3624.5||3624.5||3624.5|0
1762187120000|2025-11-03 16:25:20|3631.5|3625|3631.5|3623|3631.5|3625|3631.5|3623|0
1762187130000|2025-11-03 16:25:30|3630.5||3631||3631||3630.5||0
1762187150000|2025-11-03 16:25:50|3631.5|3624.5|3631.5|3624.5|3631.5|3624.5|3631.5|3624.5|0
1762187160000|2025-11-03 16:26:00|3631|3624|3631.5|3624|3631.5|3624.5|3631|3624|0
1762187170000|2025-11-03 16:26:10|3632||3632||3632||3632||0
1762187180000|2025-11-03 16:26:20|3631.5||3631.5||3631.5||3631.5||0
1762187190000|2025-11-03 16:26:30|3632|3624.5|3632|3624.5|3632|3624.5|3632|3624|0
1762187200000|2025-11-03 16:26:40|3631.5|3624|3631.5|3624|3631.5|3624.5|3631.5|3624|0
1762187210000|2025-11-03 16:26:50|3631|3623|3631|3623.5|3631|3623.5|3631|3623|0
1762187220000|2025-11-03 16:27:00||3623||3623.5||3623.5||3623|1
1762187260000|2025-11-03 16:27:40|3630.5||3630.5||3630.5||3630.5||4
1762187270000|2025-11-03 16:27:50|||||||||1
1762187280000|2025-11-03 16:28:00|3631|3621.5|3631|3621.5|3631|3621.5|3630.5|3621.5|1
1762187290000|2025-11-03 16:28:10|3630|3621|3630|3621.5|3630|3621.5|3630|3621|2
1762187310000|2025-11-03 16:28:30|3631|3622|3631|3622.5|3631|3622.5|3631|3622|2
1762187360000|2025-11-03 16:29:20|3630.5||3630.5||3631||3630.5||6
1762187370000|2025-11-03 16:29:30|3631||3631||3631||3631||0
1762187390000|2025-11-03 16:29:50|3630.5|3622|3631|3622|3631|3622|3630.5|3622|0
1762187400000|2025-11-03 16:30:00|3633|3621.5|3633|3622|3633|3622|3632|3621|0
1762187410000|2025-11-03 16:30:10|3632||3632||3632||3632||0
1762187420000|2025-11-03 16:30:20||3621||3621||3621||3621|0
1762187430000|2025-11-03 16:30:30||3622||3621||3622||3621|0
1762187450000|2025-11-03 16:30:50|3633|3621.5|3633|3622|3633|3622|3633|3621.5|0
1762187460000|2025-11-03 16:31:00|3637|3617|3636|3617|3637|3618|3636|3612|0
1762187470000|2025-11-03 16:31:10|3648|3617.5|3635|3618|3648|3618|3635|3612|0
1762187480000|2025-11-03 16:31:20|3637|3612|3636|3618|3637|3618|3636|3612|0
1762187490000|2025-11-03 16:31:30|3642|3612|3637|3618|3642|3618|3636|3612|0
1762187500000|2025-11-03 16:31:40|3636|3612|3636|3618|3642|3618|3636|3612|0
1762187510000|2025-11-03 16:31:50|3642|3612|3636|3618|3642|3618|3636|3612|0
1762187520000|2025-11-03 16:32:00|3642|3612|3635|3618|3642|3618|3635|3612|0
1762187530000|2025-11-03 16:32:10|3640.5|3612|3637|3617|3640.5|3617|3637|3612|0
1762187540000|2025-11-03 16:32:20|3636.5|3619|3637|3619|3637|3619|3635|3613|0
1762187550000|2025-11-03 16:32:30|3636|3620|3639|3619|3639|3620|3636|3619|0
1762187560000|2025-11-03 16:32:40|3638.5|3602.5|3639|3602.5|3639|3602.5|3637|3602.5|0
1762187570000|2025-11-03 16:32:50|3638.5|3604.5|3639|3619|3639|3619|3638|3604.5|0
1762187580000|2025-11-03 16:33:00|3638.5|3618|3639|3619|3639|3619|3637|3618|0
1762187590000|2025-11-03 16:33:10|3638.5|3612|3639|3619|3643|3619|3637|3612|0
1762187600000|2025-11-03 16:33:20|3638.5|3607|3639|3619|3644|3619|3638|3607|0
1762187610000|2025-11-03 16:33:30|3638.5|3608|3639|3619|3644|3619|3638|3608|0
1762187620000|2025-11-03 16:33:40|3638|3604|3638|3604|3638|3604|3638|3604|0
1762187630000|2025-11-03 16:33:50|3639|3604.5|3637|3619|3640|3619|3637|3604.5|0
1762187640000|2025-11-03 16:34:00|3639|3612|3644|3619|3644|3619|3638|3612|0
1762187650000|2025-11-03 16:34:10|3639|3607|3644|3619|3644|3619|3637|3607|0
1762187660000|2025-11-03 16:34:20|3639||3638||3639||3638||0
1762187670000|2025-11-03 16:34:30|3639|3618|3638|3610.5|3639.5|3620|3638|3610|0
1762187680000|2025-11-03 16:34:40|3644|3619|3639.5|3619|3644|3620|3638|3618.5|0
1762187690000|2025-11-03 16:34:50||3618.5||3619||3619||3618.5|0
1762187700000|2025-11-03 16:35:00||3618.5||3613.5||3618.5||3613.5|0
1762187710000|2025-11-03 16:35:10||3614||3620||3620.5||3614|0
1762187720000|2025-11-03 16:35:20|3642|3614|3639|3614|3642|3614|3639|3614|0
1762187730000|2025-11-03 16:35:30|3639.5|3615.5|3636.5|3618|3639.5|3618.5|3635.5|3615.5|0
1762187740000|2025-11-03 16:35:40|3635.5|3618.5|3635.5|3618.5|3636.5|3618.5|3635.5|3616|0
1762187750000|2025-11-03 16:35:50|3635|3615|3634.5|3617.5|3635|3618|3634.5|3615|0
1762187760000|2025-11-03 16:36:00||3614||3618||3618||3614|0
1762187770000|2025-11-03 16:36:10|3635.5|3615|3635.5|3618|3635.5|3618|3635.5|3615|0
1762187780000|2025-11-03 16:36:20||3615||3618||3618||3615|0
1762187790000|2025-11-03 16:36:30||3615||3618.5||3618.5||3615|0
1762187800000|2025-11-03 16:36:40||3616||3619||3619||3616|0
1762187810000|2025-11-03 16:36:50|3636.5|3617.5|3636.5|3618.5|3636.5|3619|3636.5|3616.5|0
1762187820000|2025-11-03 16:37:00||3619||3618.5||3619||3616|0
1762187830000|2025-11-03 16:37:10|3636|3616|3635.5|3618.5|3636|3618.5|3635.5|3616|0
1762187840000|2025-11-03 16:37:20|3634.5|3615|3634.5|3615|3634.5|3618.5|3634.5|3615|0
1762187850000|2025-11-03 16:37:30|3635.5|3615.5|3635.5|3615|3635.5|3618|3635.5|3615|0
1762187860000|2025-11-03 16:37:40|3634.5|3615.5|3635.5|3617|3635.5|3618|3634.5|3615|0
1762187870000|2025-11-03 16:37:50||3618||3616.5||3618.5||3615|0
1762187880000|2025-11-03 16:38:00||3617.5||3615||3618.5||3615|0
1762187890000|2025-11-03 16:38:10||3615.5||3618||3618.5||3615|0
1762187900000|2025-11-03 16:38:20||3615||3615||3618.5||3615|0
1762187910000|2025-11-03 16:38:30|3636.5|3615.5|3636.5|3618.5|3636.5|3618.5|3636.5|3615.5|0
1762187920000|2025-11-03 16:38:40||3617.5||3619||3619||3617.5|0
1762187930000|2025-11-03 16:38:50||3617.5||3618.5||3619||3617.5|0
1762187940000|2025-11-03 16:39:00|3635.5|3619|3635.5|3619|3635.5|3619|3635.5|3616|0
1762187950000|2025-11-03 16:39:10||3617.5||3619||3619||3617.5|0
1762187960000|2025-11-03 16:39:20|3636.5|3616.5|3636.5|3619|3636.5|3619|3636.5|3616.5|0
1762187970000|2025-11-03 16:39:30||3618.5||3619||3619||3618.5|0
1762187980000|2025-11-03 16:39:40||3618.5||3619||3619||3618.5|0
1762187990000|2025-11-03 16:39:50||3618.5||3619||3619||3618.5|0
1762188000000|2025-11-03 16:40:00|3637.5|3618.5|3637.5|3619|3637.5|3619|3637.5|3617|0
1762188010000|2025-11-03 16:40:10||3618.5||3619||3619||3618.5|0
1762188020000|2025-11-03 16:40:20||3618.5||3619||3619||3618.5|0
1762188030000|2025-11-03 16:40:30||3618.5||3619.5||3619.5||3618.5|0
1762188040000|2025-11-03 16:40:40||3620.5||3618||3620.5||3618|0
1762188050000|2025-11-03 16:40:50|3638.5|3618.5|3638.5|3620.5|3638.5|3620.5|3638.5|3618|0
1762188060000|2025-11-03 16:41:00||3618||3620.5||3620.5||3618|0
1762188070000|2025-11-03 16:41:10|3638|3618|3637.5|3618|3638|3620.5|3637.5|3618|0
1762188080000|2025-11-03 16:41:20||3619||3620||3620||3618|0
1762188090000|2025-11-03 16:41:30|3637|3618|3636.5|3620|3637|3620|3636.5|3617|0
1762188100000|2025-11-03 16:41:40||3617||3620||3620||3617|0
1762188110000|2025-11-03 16:41:50||3617||3616||3620||3616|0
1762188120000|2025-11-03 16:42:00||3616.5||3616||3619||3616|0
1762188130000|2025-11-03 16:42:10|3642.5|3616.5|3642|3618|3642.5|3618|3642|3616.5|0
1762188140000|2025-11-03 16:42:20|3641.5||3647||3647||3641.5||0
1762188150000|2025-11-03 16:42:30|3646.5||3645||3646.5||3639.5||0
1762188160000|2025-11-03 16:42:40|3644.5||3642||3644.5||3642||0
1762188170000|2025-11-03 16:42:50|3641||3645||3645||3639.5||0
1762188180000|2025-11-03 16:43:00|3644.5||3645||3645.5||3639.5||0
1762188190000|2025-11-03 16:43:10|3644.5||3645||3645||3639.5||0
1762188200000|2025-11-03 16:43:20|3644.5||3639.5||3644.5||3639.5||0
1762188210000|2025-11-03 16:43:30|3645||3645||3645||3645||0
1762188220000|2025-11-03 16:43:40|3644.5||3645||3645||3639.5||0
1762188230000|2025-11-03 16:43:50|3644.5||3645||3645||3639.5||0
1762188240000|2025-11-03 16:44:00|3644.5||3639.5||3644.5||3639.5||0
1762188250000|2025-11-03 16:44:10|3645||3645||3645||3645||0
1762188260000|2025-11-03 16:44:20|3644.5||3645||3645||3639.5||0
1762188270000|2025-11-03 16:44:30|3644.5||3645||3645||3639.5||0
1762188280000|2025-11-03 16:44:40|3644.5||3645||3645||3639.5||0
1762188290000|2025-11-03 16:44:50|3644.5||3642||3644.5||3642||0
1762188300000|2025-11-03 16:45:00|3641||3645||3645||3639.5||0
1762188310000|2025-11-03 16:45:10|3644.5||3645||3645||3639.5||0
1762188320000|2025-11-03 16:45:20|3644.5||3645||3645.5||3639.5||0
1762188330000|2025-11-03 16:45:30|3644.5||3639.5||3644.5||3639.5||0
1762188340000|2025-11-03 16:45:40|3645||3645||3645||3645||0
1762188350000|2025-11-03 16:45:50|3644.5||3645||3645||3639.5||0
1762188360000|2025-11-03 16:46:00|3644.5||3642||3647||3641.5||0
1762188370000|2025-11-03 16:46:10|3641.5||3647||3647.5||3641.5||0
1762188380000|2025-11-03 16:46:20|3646.5||3647||3647||3641.5||0
1762188390000|2025-11-03 16:46:30|3646.5||3647||3647||3641.5||0
1762188400000|2025-11-03 16:46:40|3646.5||3641.5||3646.5||3641.5||0
1762188410000|2025-11-03 16:46:50|3647||3647||3647||3647||0
1762188420000|2025-11-03 16:47:00|3646.5||3647||3647||3641.5||0
1762188430000|2025-11-03 16:47:10|3646.5||3647||3647||3641.5||0
1762188440000|2025-11-03 16:47:20|3646.5||3641.5||3646.5||3641.5||0
1762188450000|2025-11-03 16:47:30|3647||3647||3647||3647||0
1762188460000|2025-11-03 16:47:40|3646.5||3647||3647||3641.5||0
1762188470000|2025-11-03 16:47:50|3646.5||3647||3647||3641.5||0
1762188480000|2025-11-03 16:48:00|3646.5||3647||3647||3641.5||0
1762188490000|2025-11-03 16:48:10|3646.5||3642||3646.5||3642||0
1762188500000|2025-11-03 16:48:20|3641.5||3647||3647||3641.5||0
1762188510000|2025-11-03 16:48:30|3646.5||3647||3647||3641.5||0
1762188520000|2025-11-03 16:48:40|3646.5||3647||3647||3641.5||0
1762188530000|2025-11-03 16:48:50|3646.5||3641.5||3646.5||3641.5||0
1762188540000|2025-11-03 16:49:00|3641||3645||3645||3639.5||0
1762188550000|2025-11-03 16:49:10|3644.5||3645||3645||3639.5||0
1762188560000|2025-11-03 16:49:20|3644.5||3645||3645||3639.5||0
1762188570000|2025-11-03 16:49:30|3644.5||3641||3644.5||3641||0
1762188580000|2025-11-03 16:49:40|3640||3645||3645||3639.5||0
1762188590000|2025-11-03 16:49:50|3644.5||3645||3645||3639.5||0
1762188600000|2025-11-03 16:50:00|3684.5|3574.5|3644|3608|3684.5|3608|3644|3574.5|0
1762188610000|2025-11-03 16:50:10|3642|3608.5|3644.5|3612.5|3645|3618.5|3639|3608.5|0
1762188620000|2025-11-03 16:50:20|3644|3613|3644.5|3612.5|3644.5|3618.5|3639|3612.5|0
1762188630000|2025-11-03 16:50:30|3644|3614.5|3639|3614.5|3644|3614.5|3639|3614.5|0
1762188640000|2025-11-03 16:50:40|3644.5|3615.5|3644.5|3612.5|3644.5|3618.5|3644.5|3612.5|0
1762188650000|2025-11-03 16:50:50|3644|3614.5|3644.5|3612.5|3644.5|3618.5|3639|3612.5|0
1762188660000|2025-11-03 16:51:00|3684|3575|3684|3575|3684|3575|3684|3575|0
1762188800000|2025-11-03 16:53:20|3655.5|3594.5|3646.5|3605.5|3655.5|3611|3640.5|3594.5|0
1762188810000|2025-11-03 16:53:30|3646|3606|3644.5|3605.5|3646|3611.5|3644.5|3605.5|0
1762188820000|2025-11-03 16:53:40|3643.5|3606|3646.5|3605.5|3646.5|3611.5|3640.5|3605.5|0
1762188830000|2025-11-03 16:53:50|3646|3606|3646.5|3611.5|3646.5|3611.5|3640.5|3606|0
1762188840000|2025-11-03 16:54:00|3646|3605.5|3646.5|3605.5|3646.5|3605.5|3640.5|3605.5|0
1762188850000|2025-11-03 16:54:10|3646|3606|3640.5|3605.5|3646|3611.5|3640.5|3605.5|0
1762188860000|2025-11-03 16:54:20|3646.5|3606|3646.5|3611|3646.5|3611.5|3646.5|3606|0
1762188870000|2025-11-03 16:54:30|3646|3612|3647|3606.5|3647|3612.5|3641|3606.5|0
1762188880000|2025-11-03 16:54:40|3646|3607|3645|3611.5|3646|3611.5|3645|3607|0
1762188890000|2025-11-03 16:54:50|3644|3612.5|3647|3606.5|3647|3612.5|3641|3606.5|0
1762188900000|2025-11-03 16:55:00|3646|3607|3644.5|3612|3646.5|3612|3641|3606|0
1762188910000|2025-11-03 16:55:10|3643.5|3606|3646.5|3606|3646.5|3606|3640.5|3606|0
1762188920000|2025-11-03 16:55:20|3646|3606.5|3641|3606|3647|3612|3641|3606|0
1762188930000|2025-11-03 16:55:30|3647|3606.5|3647|3606.5|3647|3612|3647|3606.5|0
1762188940000|2025-11-03 16:55:40|3646.5|3607.5|3647|3606.5|3647|3612.5|3641|3606.5|0
1762188950000|2025-11-03 16:55:50|3646.5|3607|3647|3610.5|3647|3610.5|3641|3607|0
1762188960000|2025-11-03 16:56:00|3646.5|3611.5|3647|3606.5|3647|3612.5|3641|3606.5|0
1762188970000|2025-11-03 16:56:10|3646.5|3607|3647|3606.5|3647|3612.5|3641|3606.5|0
1762188980000|2025-11-03 16:56:20|3646.5|3607|3646.5|3606.5|3646.5|3612.5|3646.5|3606.5|0
1762188990000|2025-11-03 16:56:30|3645|3607.5|3647.5|3612.5|3647.5|3612.5|3641.5|3607.5|0
1762189000000|2025-11-03 16:56:40|3647|3606.5|3641.5|3606.5|3647|3606.5|3641.5|3606.5|0
1762189010000|2025-11-03 16:56:50|3647.5|3607.5|3647.5|3606.5|3647.5|3612.5|3647.5|3606.5|0
1762189020000|2025-11-03 16:57:00|3647|3607.5|3647.5|3606.5|3647.5|3612.5|3641.5|3606.5|0
1762189030000|2025-11-03 16:57:10|3647|3607.5|3647.5|3612.5|3647.5|3612.5|3641.5|3607.5|0
1762189040000|2025-11-03 16:57:20|3647|3607|3647.5|3607|3647.5|3607|3641.5|3607|0
1762189050000|2025-11-03 16:57:30|3647|3607.5|3647|3606.5|3647|3612.5|3647|3606.5|0
1762189060000|2025-11-03 16:57:40|3645.5|3607|3647|3612.5|3647|3612.5|3641|3607|0
1762189070000|2025-11-03 16:57:50|3646.5|3606.5|3646.5|3606.5|3646.5|3606.5|3646.5|3606.5|0
1762189080000|2025-11-03 16:58:00|3645|3607|3647.5|3606.5|3647.5|3612.5|3641.5|3606.5|0
1762189090000|2025-11-03 16:58:10|3647|3607|3641.5|3612.5|3647|3612.5|3641.5|3607|0
1762189100000|2025-11-03 16:58:20|3647.5|3607|3647.5|3607|3647.5|3613|3647.5|3607|0
1762189110000|2025-11-03 16:58:30|3647|3607.5|3647.5|3606.5|3647.5|3612|3641.5|3606.5|0
1762189120000|2025-11-03 16:58:40|3647|3607|3647.5|3613|3647.5|3613|3641.5|3607|0
1762189130000|2025-11-03 16:58:50|3647|3607|3647.5|3607|3647.5|3607|3641.5|3607|0
1762189140000|2025-11-03 16:59:00|3647|3607.5|3647|3608|3647|3608|3647|3607.5|0
1762189150000|2025-11-03 16:59:10|3645.5||3647.5||3647.5||3641.5||0
1762189160000|2025-11-03 16:59:20|3647||3641||3647||3641||0
1762189170000|2025-11-03 16:59:30|3641.5||3647||3647||3641.5||0
1762189180000|2025-11-03 16:59:40|3646.5||3647.5||3647.5||3641.5||0
1762189190000|2025-11-03 16:59:50|3647||3643.5||3647||3643.5||0
1762189200000|2025-11-03 17:00:00|3642.5||3647||3647||3641||0
1762189210000|2025-11-03 17:00:10|3646.5||3641||3646.5||3641||0
1762189220000|2025-11-03 17:00:20|3646.5||3646.5||3646.5||3640.5||0
1762189230000|2025-11-03 17:00:30|3646||3646.5||3646.5||3640.5||0
1762189240000|2025-11-03 17:00:40|3646||3640.5||3646||3640.5||0
1762189250000|2025-11-03 17:00:50|3646.5||3646.5||3646.5||3646.5||0
1762189260000|2025-11-03 17:01:00|3646||3646.5||3646.5||3640.5||0
1762189270000|2025-11-03 17:01:10|3646||3646.5||3646.5||3640.5||0
1762189280000|2025-11-03 17:01:20|3646||3640.5||3646||3640.5||0
1762189290000|2025-11-03 17:01:30|3646||3646||3646||3646||0
1762189300000|2025-11-03 17:01:40|3645.5||3640.5||3646.5||3640.5||0
1762189310000|2025-11-03 17:01:50|3646.5||3646.5||3646.5||3646.5||0
1762189320000|2025-11-03 17:02:00|3646||3646||3646||3640.5||0
1762189330000|2025-11-03 17:02:10|3645.5||3646.5||3646.5||3641||0
1762189340000|2025-11-03 17:02:20|3646||3647||3647||3641.5||0
1762189350000|2025-11-03 17:02:30|3646.5||3647||3647||3641||0
1762189360000|2025-11-03 17:02:40|3646.5||3646.5||3646.5||3641||0
1762189370000|2025-11-03 17:02:50|3646||3642.5||3646||3642.5||0
1762189380000|2025-11-03 17:03:00|3641.5||3647||3647||3641||0
1762189390000|2025-11-03 17:03:10|3646.5||3643||3646.5||3643||0
1762189500000|2025-11-03 17:05:00|3684|3575|3684|3575|3684|3575|3684|3575|0
1762189540000|2025-11-03 17:05:40|3656|3595|3646.5|3606|3656|3611.5|3641|3595|0
1762189550000|2025-11-03 17:05:50|3644.5|3606.5|3646.5|3606|3646.5|3612|3640.5|3606|0
1762189560000|2025-11-03 17:06:00|3646|3608|3646.5|3606|3646.5|3612|3640.5|3606|0
1762189570000|2025-11-03 17:06:10|3646|3608|3647|3612|3647|3612|3641.5|3608|0
1762189580000|2025-11-03 17:06:20|3646.5|3606.5|3647|3606.5|3647|3612.5|3641|3606.5|0
1762189590000|2025-11-03 17:06:30|3646.5|3607|3647|3606.5|3647|3612.5|3641|3606.5|0
1762189600000|2025-11-03 17:06:40|3646.5|3607|3641|3607|3646.5|3607|3641|3607|0
1762189610000|2025-11-03 17:06:50|3647|3608.5|3647|3606.5|3647|3612.5|3647|3606.5|0
1762189620000|2025-11-03 17:07:00|3646.5|3607|3647|3606.5|3647|3612.5|3641|3606.5|0
1762189630000|2025-11-03 17:07:10|3646.5|3607|3647|3606.5|3647|3612.5|3641|3606.5|0
1762189640000|2025-11-03 17:07:20|3646.5|3607|3642|3611.5|3646.5|3611.5|3642|3607|0
1762189650000|2025-11-03 17:07:30|3647.5|3612.5|3647.5|3607|3647.5|3613|3641.5|3607|0
1762189660000|2025-11-03 17:07:40|3647|3607.5|3647.5|3612|3647.5|3612|3641.5|3607.5|0
1762189670000|2025-11-03 17:07:50|3647|3613|3641.5|3607|3647|3613|3641.5|3607|0
1762189680000|2025-11-03 17:08:00|3647.5|3607.5|3647.5|3611|3647.5|3611|3647.5|3607.5|0
1762189690000|2025-11-03 17:08:10|3647||3648||3648||3642||0
1762189700000|2025-11-03 17:08:20|3647.5||3646||3647.5||3646||0
1762190340000|2025-11-03 17:19:00|3684|3575|3684|3575|3684|3575|3684|3575|0
1762199990000|2025-11-03 19:59:50|3689.5|3578|3689.5|3578|3689.5|3578|3689.5|3578|0
1762202090000|2025-11-03 20:34:50|3687.5|3576|3687.5|3576|3687.5|3576|3687.5|3576|0
1762239600000|2025-11-04 07:00:00|3624.5|3567.5|3624.5|3565.5|3624.5|3567.5|3624.5|3565.5|0
1762239610000|2025-11-04 07:00:10||3567.5||3567.5||3567.5||3567.5|0
1762239630000|2025-11-04 07:00:30|3622.5|3565.5|3622.5|3565.5|3622.5|3565.5|3622.5|3565.5|0
1762239660000|2025-11-04 07:01:00|3649.5|3538|3647|3536|3649.5|3538|3647|3536|0
1762242110000|2025-11-04 07:41:50|3633|3538|3633|3538|3633|3538|3633|3538|0
1762242590000|2025-11-04 07:49:50|3628|3540|3628|3540|3628|3540|3628|3540|0
1762242600000|2025-11-04 07:50:00|3630.5|3517.5|3649|3540|3649|3540|3630.5|3517.5|0
1762242610000|2025-11-04 07:50:10||3534||3534||3534||3534|0
1762242620000|2025-11-04 07:50:20||3533||3533||3533||3533|0
1762242870000|2025-11-04 07:54:30||3540.5||3540.5||3540.5||3540.5|0
1762243030000|2025-11-04 07:57:10||3534.5||3534.5||3534.5||3534.5|0
1762243040000|2025-11-04 07:57:20||3533.5||3533.5||3533.5||3533.5|0
1762243050000|2025-11-04 07:57:30||3533||3533||3533||3533|0
1762243080000|2025-11-04 07:58:00|3643|3540.5|3643|3547.5|3643|3547.5|3643|3540.5|0
1762243120000|2025-11-04 07:58:40|3635.5|3558|3635.5|3558|3635.5|3558|3635.5|3558|0
1762243160000|2025-11-04 07:59:20|3629||3629||3629||3629||0
1762243170000|2025-11-04 07:59:30|3622.5|3552|3622.5|3552|3622.5|3552|3622.5|3552|0
1762243180000|2025-11-04 07:59:40|3621.5|3551|3620.5|3560|3621.5|3560|3620.5|3551|0
1762243190000|2025-11-04 07:59:50|3619.5|3560.5|3615.5|3569.5|3619.5|3569.5|3615.5|3560.5|0
1762243200000|2025-11-04 08:00:00|3615|3570|3615.5|3570|3615.5|3570|3615|3570|0
1762243210000|2025-11-04 08:00:10|3615||3607.5||3619.5||3607||0
1762243220000|2025-11-04 08:00:20|3610.5|3571|3609.5|3579|3610.5|3579|3609.5|3571|0
1762243230000|2025-11-04 08:00:30|3608.5||3607.5||3608.5||3607.5||0
1762243240000|2025-11-04 08:00:40|3607||3606.5||3607||3606.5||0
1762243260000|2025-11-04 08:01:00|3605|3578|3604.5|3581|3605|3581.5|3604|3578|0
1762243270000|2025-11-04 08:01:10|3606|3581.5|3602.5|3581|3606|3582|3602|3581|0
1762243280000|2025-11-04 08:01:20|3602|3580.5|3602.5|3580.5|3602.5|3580.5|3602|3580.5|0
1762243290000|2025-11-04 08:01:30|3603.5||3603||3603.5||3602.5||0
1762243310000|2025-11-04 08:01:50||3581||3580.5||3581||3580.5|0
1762243330000|2025-11-04 08:02:10|3602|3581|3602|3580|3602|3581.5|3601.5|3580|0
1762243340000|2025-11-04 08:02:20|3603|3580.5|3602.5|3581|3603|3581.5|3602|3580.5|0
1762243350000|2025-11-04 08:02:30|3620.5|3576|3612.5|3572.5|3620.5|3576|3612.5|3572|0
1762243360000|2025-11-04 08:02:40|3612|3573|3603|3577.5|3612|3578|3603|3573|0
1762243370000|2025-11-04 08:02:50|3602.5||3598.5||3602.5||3598.5||0
1762243380000|2025-11-04 08:03:00|3599|3579|3599.5|3584|3599.5|3584|3598.5|3579|0
1762243390000|2025-11-04 08:03:10|3599|3583.5|3598|3582.5|3599|3583.5|3597.5|3581.5|0
1762243400000|2025-11-04 08:03:20|3598.5|3582|3598|3582|3599|3582|3597.5|3582|0
1762243410000|2025-11-04 08:03:30|3597.5|3580.5|3596|3579.5|3597.5|3580.5|3596|3579.5|0
1762243420000|2025-11-04 08:03:40|3595.5|3579|3597|3582|3597.5|3582|3595|3579|0
1762243430000|2025-11-04 08:03:50|3596.5|3581|3596|3582|3597|3582|3596|3581|0
1762243440000|2025-11-04 08:04:00|3597|3581|3595|3580|3597|3581|3594|3580|0
1762243450000|2025-11-04 08:04:10|3594|3579|3593|3578|3595|3580|3593|3578|0
1762243460000|2025-11-04 08:04:20|3592.5|3579|3594|3579|3594|3579|3592|3578|0
1762243470000|2025-11-04 08:04:30|3593|3578|3592|3578|3593|3579|3591|3577|0
1762243480000|2025-11-04 08:04:40|3591|3577|3590|3576|3591|3578|3590|3576|0
1762243490000|2025-11-04 08:04:50|3589|3575|3588|3574|3590|3576|3588|3574|0
1762243500000|2025-11-04 08:05:00|3587|3573|3588|3575|3589|3575|3587|3572|0
1762243510000|2025-11-04 08:05:10|3590|3574|3590|3575|3590|3577|3590|3574|0
1762243520000|2025-11-04 08:05:20|3589|3576|3589|3575|3589|3576|3589|3575|0
1762243530000|2025-11-04 08:05:30|3590|3573|3587|3572|3590|3573|3587|3572|0
1762243540000|2025-11-04 08:05:40|3588|3573|3588|3574|3588|3575|3587|3572|0
1762243550000|2025-11-04 08:05:50|3589|3575|3590|3575|3590|3575|3589|3574|0
1762243560000|2025-11-04 08:06:00|3589|3576|3590|3574|3590|3576|3589|3574|0
1762243570000|2025-11-04 08:06:10|3591|3575|3590|3576|3591|3577|3590|3575|0
1762243580000|2025-11-04 08:06:20|3591|3577|3587.5|3578|3591|3579.5|3587.5|3577|0
1762243590000|2025-11-04 08:06:30||3577.5||3577.5||3577.5||3577.5|0
1762243600000|2025-11-04 08:06:40|3586.5|3578.5|3586.5|3578.5|3586.5|3579|3586|3578.5|0
1762243610000|2025-11-04 08:06:50|3587|3578|3585.5|3577|3587|3578|3585.5|3577|0
1762243620000|2025-11-04 08:07:00|3585|3577.5|3585.5|3577|3585.5|3577.5|3584.5|3577|0
1762243630000|2025-11-04 08:07:10|3585|3576.5|3585|3576.5|3585|3576.5|3584.5|3576.5|0
1762243640000|2025-11-04 08:07:20|3585.5|3577.5|3585.5|3577.5|3586|3577.5|3585.5|3577.5|0
1762243650000|2025-11-04 08:07:30|3586|3578.5|3587.5|3578.5|3587.5|3578.5|3586|3578.5|0
1762243660000|2025-11-04 08:07:40||3578||3579||3579||3578|0
1762243670000|2025-11-04 08:07:50|3586.5|3578.5|3586.5|3579|3586.5|3579|3586.5|3577|0
1762243680000|2025-11-04 08:08:00|3587|3578.5|3586|3578|3587|3578.5|3585.5|3578|0
1762243690000|2025-11-04 08:08:10|3586.5||3586.5||3586.5||3586.5||0
1762243700000|2025-11-04 08:08:20|3586|3577.5|3584|3577.5|3586|3577.5|3584|3577.5|0
1762243710000|2025-11-04 08:08:30||3577||3576.5||3578||3576.5|0
1762243720000|2025-11-04 08:08:40|3583.5|3576|3584|3575|3584|3576|3583.5|3575|0
1762243730000|2025-11-04 08:08:50|3583.5||3583.5||3583.5||3583||0
1762243740000|2025-11-04 08:09:00|3584|3574.5|3584|3575.5|3584|3575.5|3584|3574.5|0
1762243750000|2025-11-04 08:09:10||3576||3575.5||3576||3575.5|0
1762243760000|2025-11-04 08:09:20||3576||3576.5||3576.5||3575.5|0
1762243770000|2025-11-04 08:09:30||3576||3576||3576.5||3575|0
1762243780000|2025-11-04 08:09:40||3575.5||3575.5||3575.5||3575.5|0
1762243790000|2025-11-04 08:09:50||3576.5||3576||3576.5||3575.5|0
1762243800000|2025-11-04 08:10:00||3575.5||3575||3575.5||3575|0
1762243810000|2025-11-04 08:10:10||3575.5||3575.5||3576||3575.5|0
1762243820000|2025-11-04 08:10:20|3583.5|3576|3584|3574.5|3584|3576|3583.5|3574.5|0
1762243830000|2025-11-04 08:10:30|3583.5|3574|3583.5|3574|3583.5|3574|3583.5|3574|0
1762243840000|2025-11-04 08:10:40|3582.5|3573.5|3582.5|3573|3582.5|3573.5|3582.5|3573|0
1762243850000|2025-11-04 08:10:50|3583|3572.5|3583.5|3573.5|3583.5|3574.5|3583|3572.5|0
1762243860000|2025-11-04 08:11:00|3583|3573|3583|3573|3583|3573|3582.5|3573|0
1762243870000|2025-11-04 08:11:10|3583.5|3574.5|3584|3574.5|3584|3574.5|3583|3574.5|0
1762243880000|2025-11-04 08:11:20||3574||3573.5||3574.5||3573.5|0
1762243890000|2025-11-04 08:11:30||3574||3574||3574||3574|0
1762243900000|2025-11-04 08:11:40||3574.5||3575.5||3575.5||3574.5|0
1762243910000|2025-11-04 08:11:50||3576||3576||3577||3576|0
1762243920000|2025-11-04 08:12:00|3583.5|3575.5|3583.5|3574|3583.5|3576|3583|3574|0
1762243930000|2025-11-04 08:12:10|3583|3574.5|3584|3574.5|3584|3575|3583|3574.5|0
1762243950000|2025-11-04 08:12:30||3575||3576.5||3576.5||3575|0
1762243960000|2025-11-04 08:12:40||3577||3574.5||3577||3574.5|0
1762243970000|2025-11-04 08:12:50|3583.5|3575|3583.5|3573.5|3583.5|3575.5|3583.5|3573.5|0
1762243980000|2025-11-04 08:13:00|3583|3574.5|3584|3574.5|3584|3574.5|3583|3574.5|0
1762243990000|2025-11-04 08:13:10|3582.5|3574|3584|3575.5|3584|3575.5|3582.5|3573|0
1762244000000|2025-11-04 08:13:20|3583.5|3575|3583.5|3574.5|3583.5|3575|3583.5|3574.5|0
1762244010000|2025-11-04 08:13:30|3584|3574|3584|3575.5|3584|3576|3584|3574|0
1762244020000|2025-11-04 08:13:40||3576||3576||3576||3575|0
1762244030000|2025-11-04 08:13:50|3582.5|3575.5|3582.5|3574.5|3582.5|3575.5|3582.5|3574.5|0
1762244040000|2025-11-04 08:14:00||3574||3574||3574.5||3573.5|0
1762244050000|2025-11-04 08:14:10|3583|3573.5|3583|3573.5|3583|3573.5|3583|3573.5|0
1762244060000|2025-11-04 08:14:20|3582.5||3583||3583||3582||0
1762244080000|2025-11-04 08:14:40|3582|3574|3582|3573|3582|3574.5|3581.5|3573|0
1762244090000|2025-11-04 08:14:50|3580.5|3572.5|3580.5|3572|3581.5|3572.5|3580.5|3571.5|0
1762244100000|2025-11-04 08:15:00|3580|3571.5|3580.5|3572.5|3580.5|3572.5|3579.5|3571|0
1762244110000|2025-11-04 08:15:10|3581|3572|3581|3573|3581|3573|3581|3571.5|0
1762244120000|2025-11-04 08:15:20||3572.5||3572||3572.5||3572|0
1762244130000|2025-11-04 08:15:30|3581.5|3572.5|3581.5|3573.5|3581.5|3573.5|3581.5|3572.5|0
1762244140000|2025-11-04 08:15:40|3582.5|3573|3581.5|3573.5|3582.5|3573.5|3581|3573|0
1762244150000|2025-11-04 08:15:50|3581|3573|3581|3573|3581.5|3573.5|3581|3573|0
1762244160000|2025-11-04 08:16:00|3580.5|3572.5|3581|3572.5|3581|3573.5|3580.5|3572.5|0
1762244170000|2025-11-04 08:16:10|3581.5|3572|3582|3572|3582|3572|3581.5|3572|0
1762244180000|2025-11-04 08:16:20||3572.5||3573.5||3574||3572.5|0
1762244190000|2025-11-04 08:16:30|3581.5|3573|3581.5|3573.5|3581.5|3573.5|3581|3573|0
1762244200000|2025-11-04 08:16:40|3582|3574|3582|3574.5|3582|3574.5|3581.5|3574|0
1762244210000|2025-11-04 08:16:50|3582.5|3574|3583|3575|3583.5|3575.5|3582.5|3574|0
1762244220000|2025-11-04 08:17:00|3583.5||3584||3584||3583.5||0
1762244230000|2025-11-04 08:17:10|3583.5|3575.5|3583.5|3575.5|3583.5|3576|3583.5|3575.5|0
1762244240000|2025-11-04 08:17:20|3583||3583.5||3583.5||3583||0
1762244250000|2025-11-04 08:17:30|3583|3574.5|3583|3575|3583|3575.5|3583|3573|0
1762244260000|2025-11-04 08:17:40|3582.5|3574.5|3583|3574.5|3583|3575|3582.5|3573.5|0
1762244270000|2025-11-04 08:17:50|3582.5|3574|3581|3573.5|3582.5|3574|3581|3573.5|0
1762244280000|2025-11-04 08:18:00|3581.5|3573|3580.5|3571.5|3581.5|3573|3580.5|3571.5|0
1762244290000|2025-11-04 08:18:10|3580|3571|3578.5|3570|3580|3571|3578.5|3570|0
1762244300000|2025-11-04 08:18:20|3579|3571.5|3579.5|3571|3579.5|3571.5|3579|3570.5|0
1762244310000|2025-11-04 08:18:30|3579|3571.5|3579|3569.5|3579.5|3571.5|3579|3569.5|0
1762244320000|2025-11-04 08:18:40|3578.5||3578.5||3578.5||3578.5||0
1762244340000|2025-11-04 08:19:00|3577.5|3570|3577.5|3569|3577.5|3570|3577.5|3569|0
1762244350000|2025-11-04 08:19:10||3569.5||3569.5||3570||3569|0
1762244360000|2025-11-04 08:19:20|3577|3569|3577|3569|3577|3569|3576.5|3568|0
1762244370000|2025-11-04 08:19:30|3577.5||3577.5||3577.5||3577.5||0
1762244380000|2025-11-04 08:19:40|3576.5|3568.5|3576.5|3567.5|3576.5|3568.5|3576|3567.5|0
1762244400000|2025-11-04 08:20:00|3577||3577||3577.5||3576.5||0
1762244410000|2025-11-04 08:20:10|3576.5|3568.5|3578.5|3569.5|3578.5|3569.5|3576.5|3568.5|0
1762244430000|2025-11-04 08:20:30|3578||3578.5||3578.5||3578||0
1762244440000|2025-11-04 08:20:40|3579|3570|3579|3570.5|3579|3570.5|3578.5|3570|0
1762244450000|2025-11-04 08:20:50|3580|3571|3580|3571|3580|3571|3579.5|3571|0
1762244460000|2025-11-04 08:21:00|3579.5|3572|3580|3572|3580|3572|3579|3572|0
1762244470000|2025-11-04 08:21:10||3571.5||3571||3571.5||3571|0
1762244480000|2025-11-04 08:21:20|3579.5|3571.5|3579.5|3571|3579.5|3571.5|3579.5|3571|0
1762244490000|2025-11-04 08:21:30||3571.5||3571.5||3571.5||3571.5|0
1762244500000|2025-11-04 08:21:40|3578.5|3570.5|3579|3570|3579|3571|3578.5|3570|0
1762244510000|2025-11-04 08:21:50||3570.5||3570||3570.5||3570|0
1762244520000|2025-11-04 08:22:00||3570.5||3570.5||3571||3570.5|0
1762244530000|2025-11-04 08:22:10|3579.5||3579||3579.5||3578.5||0
1762244540000|2025-11-04 08:22:20||3571||3570.5||3571||3570|0
1762244550000|2025-11-04 08:22:30||3570||3570.5||3571||3570|0
1762244560000|2025-11-04 08:22:40|3579.5||3579.5||3579.5||3579.5||0
1762244590000|2025-11-04 08:23:10|3580||3580.5||3580.5||3580||0
1762244610000|2025-11-04 08:23:30|3581|3571.5|3581|3571.5|3581|3571.5|3581|3571.5|0
1762244620000|2025-11-04 08:23:40|3581.5||3581.5||3581.5||3580.5||0
1762244630000|2025-11-04 08:23:50|3582|3572.5|3582|3572.5|3582|3572.5|3582|3572.5|0
1762244640000|2025-11-04 08:24:00|3581.5|3573|3581.5|3573.5|3581.5|3574|3581.5|3573|0
1762244650000|2025-11-04 08:24:10|3581|3573|3580.5|3572|3581.5|3573|3580.5|3572|0
1762244660000|2025-11-04 08:24:20||3571.5||3572||3572.5||3571.5|0
1762244670000|2025-11-04 08:24:30||3571.5||3572||3572||3571.5|0
1762244680000|2025-11-04 08:24:40|3580||3580||3580.5||3579.5||0
1762244690000|2025-11-04 08:24:50|3580.5|3572.5|3580.5|3572.5|3580.5|3572.5|3580|3572.5|0
1762244700000|2025-11-04 08:25:00|3581|3573|3581.5|3573.5|3581.5|3574|3581|3573|0
1762244710000|2025-11-04 08:25:10|3582||3581.5||3582||3581.5||0
1762244730000|2025-11-04 08:25:30|3581|3573|3581|3573|3581|3573|3580.5|3573|0
1762244740000|2025-11-04 08:25:40|3580.5|3573.5|3580.5|3573.5|3580.5|3574|3580.5|3573.5|0
1762244750000|2025-11-04 08:25:50|3581|3573|3580.5|3572.5|3581|3573|3580.5|3572.5|0
1762244760000|2025-11-04 08:26:00|3579.5|3572|3579.5|3572|3579.5|3572.5|3579.5|3571.5|0
1762244770000|2025-11-04 08:26:10|3580|3571.5|3580|3571.5|3581|3571.5|3579.5|3571.5|0
1762244780000|2025-11-04 08:26:20|3580.5||3580.5||3580.5||3580.5||0
1762244790000|2025-11-04 08:26:30|3582||3581||3582||3580.5||0
1762244800000|2025-11-04 08:26:40|3581.5|3572|3581.5|3572.5|3581.5|3572.5|3581.5|3572|0
1762244810000|2025-11-04 08:26:50|3581||3581.5||3581.5||3581||0
1762244820000|2025-11-04 08:27:00|3582.5||3582.5||3582.5||3582.5||0
1762244830000|2025-11-04 08:27:10|3582|3573|3581.5|3573|3582|3573|3581.5|3572|0
1762244840000|2025-11-04 08:27:20|3582|3572.5|3580.5|3572|3582|3572.5|3580.5|3570.5|0
1762244850000|2025-11-04 08:27:30|3581|3572.5|3581|3571.5|3581|3572.5|3581|3571.5|0
1762244860000|2025-11-04 08:27:40|3580.5|3572|3580.5|3572|3580.5|3572.5|3580.5|3572|0
1762244870000|2025-11-04 08:27:50|3581|3571.5|3581|3571.5|3581|3571.5|3581|3571.5|0
1762244880000|2025-11-04 08:28:00||3571||3571.5||3571.5||3571|0
1762244890000|2025-11-04 08:28:10|3580|3571|3580.5|3572|3580.5|3572|3580|3571|0
1762244910000|2025-11-04 08:28:30|3580|3571.5|3580.5|3571.5|3580.5|3572|3580|3570.5|0
1762244920000|2025-11-04 08:28:40|3581||3581||3581||3581||0
1762244930000|2025-11-04 08:28:50|3581.5|3572.5|3581.5|3572.5|3581.5|3572.5|3581.5|3572.5|0
1762244940000|2025-11-04 08:29:00|3581||3581||3581.5||3581||0
1762244950000|2025-11-04 08:29:10|3581.5||3581.5||3582||3581.5||0
1762244960000|2025-11-04 08:29:20|3582||3581||3582||3581||0
1762244970000|2025-11-04 08:29:30|3581.5||3582||3582||3581.5||0
1762244980000|2025-11-04 08:29:40|3583||3582||3583||3582||0
1762245000000|2025-11-04 08:30:00|3581|3572|3580.5|3572|3581|3572.5|3580.5|3572|0
1762245010000|2025-11-04 08:30:10|3581|3572.5|3581.5|3572.5|3581.5|3573.5|3581|3572|0
1762245020000|2025-11-04 08:30:20|3581|3572|3580|3572|3581.5|3572.5|3580|3572|0
1762245030000|2025-11-04 08:30:30|3580.5|3573.5|3581.5|3573.5|3582|3574|3580.5|3573.5|0
1762245040000|2025-11-04 08:30:40|3582|3574|3582.5|3574.5|3582.5|3574.5|3582|3574|0
1762245050000|2025-11-04 08:30:50|3583|3574|3583|3574|3583|3574|3583|3574|0
1762245070000|2025-11-04 08:31:10|3583.5|3574.5|3583.5|3575|3583.5|3575|3583.5|3574.5|0
1762245080000|2025-11-04 08:31:20|3584||3584||3584||3583.5||0
1762245090000|2025-11-04 08:31:30|3585|3576|3584|3576|3585|3576|3584|3576|0
1762245100000|2025-11-04 08:31:40||3576.5||3576||3576.5||3576|0
1762245110000|2025-11-04 08:31:50||3576.5||3575.5||3576.5||3575.5|0
1762245120000|2025-11-04 08:32:00|3584.5|3576|3584.5|3574.5|3584.5|3576.5|3584.5|3574.5|0
1762245130000|2025-11-04 08:32:10|3584|3575.5|3584|3575|3584|3575.5|3584|3574.5|0
1762245140000|2025-11-04 08:32:20|3584.5|3575.5|3584.5|3576|3584.5|3576|3584.5|3575.5|0
1762245150000|2025-11-04 08:32:30|3585|3576.5|3586|3577.5|3586|3577.5|3585|3576.5|0
1762245160000|2025-11-04 08:32:40|3585.5|3577|3585.5|3577|3585.5|3577|3585.5|3577|0
1762245180000|2025-11-04 08:33:00|3586|3576.5|3585|3576.5|3586|3576.5|3584.5|3576.5|0
1762245190000|2025-11-04 08:33:10|3585.5|3576|3584.5|3576|3585.5|3576|3584.5|3576|0
1762245210000|2025-11-04 08:33:30|3584|3575.5|3584|3575.5|3584|3575.5|3583.5|3575.5|0
1762245220000|2025-11-04 08:33:40|3584.5||3585.5||3585.5||3584.5||0
1762245240000|2025-11-04 08:34:00||3576||3576.5||3576.5||3576|0
1762245250000|2025-11-04 08:34:10|3585|3577|3584.5|3576.5|3585|3577|3584.5|3576.5|0
1762245260000|2025-11-04 08:34:20|3585||3585||3585||3585||0
1762245270000|2025-11-04 08:34:30||3576||3576.5||3577||3576|0
1762245280000|2025-11-04 08:34:40|3583.5|3576|3583.5|3575.5|3583.5|3576|3583.5|3575.5|0
1762245290000|2025-11-04 08:34:50|3584|3575|3584|3575|3584|3575|3584|3575|0
1762245300000|2025-11-04 08:35:00|3583|3574.5|3582.5|3574|3583|3574.5|3582.5|3574|0
1762245310000|2025-11-04 08:35:10|3582|3574.5|3582.5|3574.5|3582.5|3574.5|3582|3574|0
1762245320000|2025-11-04 08:35:20|3583.5|3575|3582.5|3574|3583.5|3575|3582.5|3574|0
1762245330000|2025-11-04 08:35:30||3573.5||3573.5||3573.5||3573.5|0
1762245340000|2025-11-04 08:35:40|3582|3573|3581.5|3573|3582|3573.5|3581.5|3573|0
1762245350000|2025-11-04 08:35:50||3573.5||3573||3573.5||3573|0
1762245360000|2025-11-04 08:36:00||3573.5||3573||3573.5||3573|0
1762245370000|2025-11-04 08:36:10|3580.5|3572.5|3580.5|3572.5|3580.5|3572.5|3580.5|3572|0
1762245380000|2025-11-04 08:36:20||3572||3571.5||3572||3571.5|0
1762245390000|2025-11-04 08:36:30|3580|3572|3580.5|3572.5|3580.5|3572.5|3580|3572|0
1762245400000|2025-11-04 08:36:40|3581|3572|3580.5|3572|3581|3572|3580|3572|0
1762245410000|2025-11-04 08:36:50|3581|3572.5|3581.5|3573.5|3581.5|3574|3581|3572.5|0
1762245420000|2025-11-04 08:37:00|3582||3582||3582||3582||0
1762245440000|2025-11-04 08:37:20|3582.5||3582.5||3582.5||3582.5||0
1762245450000|2025-11-04 08:37:30|3583||3583||3583||3583||0
1762245470000|2025-11-04 08:37:50|3582.5||3582.5||3582.5||3582||0
1762245480000|2025-11-04 08:38:00|3582|3574|3582|3574|3582|3574|3582|3574|0
1762245490000|2025-11-04 08:38:10|3582.5||3582.5||3582.5||3582.5||0
1762245500000|2025-11-04 08:38:20|3583|3574.5|3583.5|3575|3583.5|3575|3583|3574.5|0
1762245520000|2025-11-04 08:38:40||3575.5||3576||3576||3575.5|0
1762245530000|2025-11-04 08:38:50||3575.5||3575.5||3575.5||3575.5|0
1762245540000|2025-11-04 08:39:00|3583|3576|3582.5|3575|3583|3576|3582.5|3575|0
1762245550000|2025-11-04 08:39:10|3583||3582.5||3583||3582.5||0
1762245560000|2025-11-04 08:39:20|3583.5||3583.5||3583.5||3583.5||0
1762245570000|2025-11-04 08:39:30||3574.5||3574.5||3575||3574.5|0
1762245610000|2025-11-04 08:40:10||3573.5||3575||3575||3573.5|0
1762245620000|2025-11-04 08:40:20||3575.5||3574.5||3575.5||3574.5|0
1762245640000|2025-11-04 08:40:40|3584|3575.5|3584|3575.5|3584|3575.5|3584|3575.5|0
1762245660000|2025-11-04 08:41:00|3583.5||3583.5||3584||3583||0
1762245670000|2025-11-04 08:41:10||3576||3575.5||3576||3575.5|0
1762245680000|2025-11-04 08:41:20|3584|3576|3584.5|3576.5|3584.5|3576.5|3584|3576|0
1762245700000|2025-11-04 08:41:40||3577||3577||3577||3577|0
1762245710000|2025-11-04 08:41:50|3585|3576.5|3585|3577|3585|3577.5|3585|3576.5|0
1762245720000|2025-11-04 08:42:00|3585.5|3576.5|3585.5|3576.5|3585.5|3576.5|3585.5|3576.5|0
1762245740000|2025-11-04 08:42:20|3585||3584.5||3585||3584.5||0
1762245750000|2025-11-04 08:42:30||3576||3576.5||3576.5||3576|0
1762245760000|2025-11-04 08:42:40|3585|3577|3585|3576.5|3585|3577|3585|3576.5|0
1762245770000|2025-11-04 08:42:50|3584|3576|3583.5|3575.5|3584|3576|3583.5|3575.5|0
1762245780000|2025-11-04 08:43:00||3575||3575.5||3575.5||3575|0
1762245790000|2025-11-04 08:43:10|3583|3575|3583|3574|3583|3575|3583|3573|0
1762245800000|2025-11-04 08:43:20|3583.5|3574.5|3584|3575.5|3584|3575.5|3583.5|3574.5|0
1762245810000|2025-11-04 08:43:30|3584.5|3576|3584|3576.5|3584.5|3576.5|3584|3575.5|0
1762245820000|2025-11-04 08:43:40||3576||3576||3576||3576|0
1762245830000|2025-11-04 08:43:50|3584.5||3584||3584.5||3584||0
1762245840000|2025-11-04 08:44:00|3584.5|3576.5|3585|3576.5|3585|3576.5|3584.5|3576.5|0
1762245850000|2025-11-04 08:44:10|3584.5||3585||3585||3584.5||0
1762245860000|2025-11-04 08:44:20|3585.5||3585||3585.5||3585||0
1762245870000|2025-11-04 08:44:30|3584.5|3576|3584.5|3576|3585|3576|3584|3576|0
1762245880000|2025-11-04 08:44:40|3585||3585||3585||3585||0
1762245900000|2025-11-04 08:45:00|3585.5|3576.5|3584.5|3577|3585.5|3577.5|3584.5|3576.5|0
1762245910000|2025-11-04 08:45:10|3585|3576.5|3585|3577|3586|3577|3584.5|3576.5|0
1762245920000|2025-11-04 08:45:20|3584.5|3577.5|3584|3575.5|3584.5|3577.5|3584|3575.5|0
1762245930000|2025-11-04 08:45:30||3575||3575||3575||3575|0
1762245940000|2025-11-04 08:45:40|3583|3574.5|3582.5|3574|3583|3574.5|3582.5|3574|0
1762245950000|2025-11-04 08:45:50|3583||3583||3583.5||3582.5||0
1762245960000|2025-11-04 08:46:00|3583.5|3575.5|3583.5|3575|3584|3576|3583|3574.5|0
1762245980000|2025-11-04 08:46:20|3584||3583.5||3584||3583.5||0
1762245990000|2025-11-04 08:46:30|3583|3574|3583|3575|3583|3575|3583|3574|0
1762246000000|2025-11-04 08:46:40||3574||3574.5||3575||3574|0
1762246010000|2025-11-04 08:46:50||3574||3573.5||3574||3573.5|0
1762246020000|2025-11-04 08:47:00|3582|3574|3582.5|3574|3582.5|3574|3581.5|3573.5|0
1762246030000|2025-11-04 08:47:10|3582|3573.5|3582|3574.5|3582.5|3574.5|3581.5|3573|0
1762246040000|2025-11-04 08:47:20|3582.5|3574|3581.5|3573|3582.5|3574|3581.5|3573|0
1762246050000|2025-11-04 08:47:30|3582|3572.5|3582.5|3575|3582.5|3575|3582|3572.5|0
1762246060000|2025-11-04 08:47:40||3574.5||3574||3574.5||3574|0
1762246070000|2025-11-04 08:47:50|3581.5|3573.5|3581.5|3573|3582|3573.5|3581.5|3572.5|0
1762246080000|2025-11-04 08:48:00||3573.5||3573.5||3573.5||3573.5|0
1762246090000|2025-11-04 08:48:10||3573||3573||3573||3573|0
1762246110000|2025-11-04 08:48:30|3582||3582||3582||3582||0
1762246120000|2025-11-04 08:48:40|3581|3572.5|3580.5|3572|3581|3572.5|3580.5|3572|0
1762246130000|2025-11-04 08:48:50|3581||3581||3581||3581||0
1762246140000|2025-11-04 08:49:00|3581.5||3581.5||3581.5||3581||0
1762246170000|2025-11-04 08:49:30|3582|3573|3582|3573.5|3582|3573.5|3581.5|3573|0
1762246180000|2025-11-04 08:49:40||3572.5||3573||3573||3572.5|0
1762246190000|2025-11-04 08:49:50|3582.5|3574|3582.5|3574|3582.5|3574|3582.5|3574|0
1762246200000|2025-11-04 08:50:00|3582|3574.5|3582|3573.5|3582|3574.5|3582|3573.5|0
1762246210000|2025-11-04 08:50:10|3581.5|3574|3581|3571.5|3582|3574|3580.5|3571.5|0
1762246220000|2025-11-04 08:50:20||3572||3571.5||3572||3571.5|0
1762246240000|2025-11-04 08:50:40|3580|3571|3580|3572|3580|3572|3579.5|3571|0
1762246250000|2025-11-04 08:50:50||3571.5||3571.5||3571.5||3571.5|0
1762246260000|2025-11-04 08:51:00|3580.5||3580.5||3580.5||3580||0
1762246270000|2025-11-04 08:51:10|3580|3572|3580.5|3572.5|3580.5|3572.5|3580|3572|0
1762246280000|2025-11-04 08:51:20|3581||3581||3581||3581||0
1762246290000|2025-11-04 08:51:30|3581.5||3581.5||3581.5||3581.5||0
1762246320000|2025-11-04 08:52:00|3581||3581||3581||3581||0
1762246330000|2025-11-04 08:52:10|3581.5||3581||3581.5||3581||0
1762246340000|2025-11-04 08:52:20|3580.5|3572|3581|3572|3581|3572|3580.5|3571|0
1762246350000|2025-11-04 08:52:30||3571.5||3572.5||3572.5||3571.5|0
1762246360000|2025-11-04 08:52:40||3572||3572||3572.5||3572|0
1762246390000|2025-11-04 08:53:10|3580.5||3580.5||3580.5||3580.5||0
1762246400000|2025-11-04 08:53:20|3581|3572.5|3580.5|3572|3581|3573|3580.5|3572|0
1762246410000|2025-11-04 08:53:30|3580||3580.5||3580.5||3580||0
1762246420000|2025-11-04 08:53:40|3581||3581||3581||3581||0
1762246440000|2025-11-04 08:54:00||3572.5||3573||3573||3572.5|0
1762246450000|2025-11-04 08:54:10|3580.5|3573.5|3581.5|3573.5|3581.5|3573.5|3580.5|3573.5|0
1762246460000|2025-11-04 08:54:20||3572.5||3573||3573.5||3572.5|0
1762246470000|2025-11-04 08:54:30|3581|3572.5|3581|3572.5|3581|3572.5|3581|3572.5|0
1762246480000|2025-11-04 08:54:40||3573||3573.5||3574||3572.5|0
1762246490000|2025-11-04 08:54:50|3581.5||3581.5||3581.5||3581||0
1762246510000|2025-11-04 08:55:10||3573||3573||3573||3573|0
1762246520000|2025-11-04 08:55:20|3581|3572|3581.5|3573|3581.5|3573.5|3580.5|3572|0
1762246530000|2025-11-04 08:55:30|3582|3573.5|3582|3573|3582|3574|3582|3573|0
1762246540000|2025-11-04 08:55:40||3572.5||3573.5||3573.5||3572.5|0
1762246550000|2025-11-04 08:55:50||3574||3573||3574||3573|0
1762246570000|2025-11-04 08:56:10|3581|3572.5|3580.5|3572|3581|3572.5|3580.5|3572|0
1762246580000|2025-11-04 08:56:20|3581|3572.5|3581|3573|3581|3573|3581|3572.5|0
1762246590000|2025-11-04 08:56:30|3581.5||3581.5||3581.5||3581.5||0
1762246600000|2025-11-04 08:56:40|3581|3573.5|3582|3574|3582|3574|3581|3573.5|0
1762246610000|2025-11-04 08:56:50|3581.5|3573.5|3582|3574|3582|3574.5|3581.5|3573.5|0
1762246620000|2025-11-04 08:57:00|3582.5|3573.5|3582.5|3573.5|3582.5|3573.5|3582.5|3573.5|0
1762246630000|2025-11-04 08:57:10|3583|3574|3583|3574.5|3583|3574.5|3583|3574|0
1762246640000|2025-11-04 08:57:20||3575||3574.5||3575||3574.5|0
1762246660000|2025-11-04 08:57:40|3582.5||3583||3583||3582.5||0
1762246670000|2025-11-04 08:57:50|3583.5|3575|3583|3575.5|3584.5|3575.5|3583|3575|0
1762246680000|2025-11-04 08:58:00|3584|3576|3583.5|3575.5|3584.5|3576.5|3583.5|3575|0
1762246690000|2025-11-04 08:58:10||3576||3575.5||3576||3575.5|0
1762246700000|2025-11-04 08:58:20|3584||3584||3584||3584||0
1762246710000|2025-11-04 08:58:30|3583.5|3575|3583|3575|3584|3575|3583|3575|0
1762246720000|2025-11-04 08:58:40||3574.5||3574.5||3574.5||3574.5|0
1762246750000|2025-11-04 08:59:10|3582.5||3583||3583||3582.5||0
1762246780000|2025-11-04 08:59:40|3582.5|3574|3582.5|3574|3582.5|3574|3582|3574|0
1762246790000|2025-11-04 08:59:50|3583|3571|3584|3571|3584|3571|3583|3571|0
1762246800000|2025-11-04 09:00:00|3583.5|3571.5|3583|3575.5|3584|3575.5|3583|3571|0
1762246810000|2025-11-04 09:00:10|3583.5|3576|3583.5|3576|3583.5|3576|3583.5|3575|0
1762246840000|2025-11-04 09:00:40|3584||3584||3584||3584||0
1762246850000|2025-11-04 09:00:50||3576.5||3576.5||3576.5||3576.5|0
1762246880000|2025-11-04 09:01:20|3584.5|3577|3585.5|3577.5|3585.5|3577.5|3584.5|3577|0
1762246900000|2025-11-04 09:01:40|3583||3583||3583||3583||0
1762246910000|2025-11-04 09:01:50|3581.5||3581.5||3581.5||3581.5||0
1762246940000|2025-11-04 09:02:20|3581|3577|3581|3577|3581|3577|3581|3577|0
1762246950000|2025-11-04 09:02:30|3580.5|3577.5|3580|3576|3580.5|3577.5|3580|3576|0
1762246960000|2025-11-04 09:02:40|3579|3575.5|3583.5|3576|3583.5|3576|3578.5|3575.5|3
1762246970000|2025-11-04 09:02:50||3576.5||3576||3576.5||3576|0
1762246980000|2025-11-04 09:03:00|3584||3584||3584||3584||0
1762246990000|2025-11-04 09:03:10|3583.5|3575.5|3584|3576|3584|3576|3583.5|3575.5|0
1762247000000|2025-11-04 09:03:20||3575.5||3575.5||3575.5||3575.5|0
1762247010000|2025-11-04 09:03:30|3583.5|3574.5|3583|3575|3584.5|3576|3583|3574.5|0
1762247020000|2025-11-04 09:03:40|3582.5|3574.5|3582.5|3574.5|3582.5|3575|3582.5|3574.5|0
1762247030000|2025-11-04 09:03:50|3582|3574|3581.5|3574|3582|3574|3581.5|3574|0
1762247040000|2025-11-04 09:04:00|3582|3573.5|3582|3573.5|3582|3574|3582|3573.5|0
1762247050000|2025-11-04 09:04:10|3581.5||3581||3581.5||3581||0
1762247060000|2025-11-04 09:04:20|3581.5|3573|3581.5|3573|3581.5|3573|3581.5|3573|0
1762247110000|2025-11-04 09:05:10||3572.5||3572.5||3573||3572.5|0
1762247120000|2025-11-04 09:05:20|3580.5|3573|3580.5|3573|3580.5|3573|3580.5|3571.5|0
1762247130000|2025-11-04 09:05:30||3572.5||3572||3572.5||3572|0
1762247150000|2025-11-04 09:05:50||3571.5||3572||3572||3571.5|0
1762247160000|2025-11-04 09:06:00|3580|3571.5|3581|3572|3581|3572|3580|3571.5|0
1762247190000|2025-11-04 09:06:30||3572.5||3572||3572.5||3572|0
1762247200000|2025-11-04 09:06:40|3580|3571.5|3583.5|3568.5|3583.5|3572.5|3579.5|3568.5|0
1762247210000|2025-11-04 09:06:50|3584||3584||3584||3584||0
1762247230000|2025-11-04 09:07:10||3568||3568||3568||3568|0
1762247250000|2025-11-04 09:07:30||3567.5||3567.5||3567.5||3567.5|0
1762247260000|2025-11-04 09:07:40||3567||3568||3568||3567|0
1762247290000|2025-11-04 09:08:10|3584.5|3563.5|3584.5|3564.5|3584.5|3564.5|3584.5|3563.5|0
1762247300000|2025-11-04 09:08:20|3583.5|3565|3584|3569|3584.5|3569|3583.5|3565|0
1762247310000|2025-11-04 09:08:30||3568.5||3568.5||3568.5||3568.5|0
1762247320000|2025-11-04 09:08:40|3584.5|3569|3584.5|3569|3584.5|3569|3584.5|3569|0
1762247330000|2025-11-04 09:08:50|3582|3570.5|3580|3571|3582|3571|3580|3570.5|0
1762247340000|2025-11-04 09:09:00|3579.5||3580.5||3580.5||3579.5||0
1762247360000|2025-11-04 09:09:20|3579.5||3579.5||3579.5||3579.5||0
1762247370000|2025-11-04 09:09:30|3580|3572|3580|3571.5|3580.5|3572|3580|3571.5|0
1762247380000|2025-11-04 09:09:40|3579.5||3579.5||3580||3579.5||0
1762247390000|2025-11-04 09:09:50|3580||3580.5||3580.5||3580||0
1762247400000|2025-11-04 09:10:00|3580||3579.5||3580||3579.5||0
1762247410000|2025-11-04 09:10:10||3571||3571||3571||3571|0
1762247420000|2025-11-04 09:10:20|3579|3570.5|3579|3571|3579|3571|3579|3569.5|0
1762247430000|2025-11-04 09:10:30|3578.5|3570.5|3578.5|3570|3578.5|3570.5|3578.5|3569.5|0
1762247440000|2025-11-04 09:10:40||3569.5||3569.5||3569.5||3569.5|0
1762247460000|2025-11-04 09:11:00|3578|3570|3578.5|3570|3578.5|3570.5|3578|3570|0
1762247520000|2025-11-04 09:12:00|3579|3569.5|3579|3571.5|3579|3571.5|3579|3569.5|0
1762247530000|2025-11-04 09:12:10|3580|3571|3580|3571|3580|3571|3579.5|3571|0
1762247540000|2025-11-04 09:12:20|3580.5||3580.5||3580.5||3580.5||0
1762247550000|2025-11-04 09:12:30|3580||3579.5||3580||3579.5||0
1762247560000|2025-11-04 09:12:40||3570.5||3571||3571.5||3570.5|0
1762247580000|2025-11-04 09:13:00|3578.5|3570.5|3578|3570|3578.5|3570.5|3578|3569|0
1762247590000|2025-11-04 09:13:10||3568.5||3570||3570||3568.5|0
1762247600000|2025-11-04 09:13:20|3578.5||3578.5||3578.5||3578.5||0
1762247610000|2025-11-04 09:13:30|3577.5|3569.5|3577.5|3569.5|3577.5|3570|3577.5|3569.5|0
1762247620000|2025-11-04 09:13:40||3569||3569||3569||3569|0
1762247630000|2025-11-04 09:13:50|3578||3578||3578||3578||0
1762247660000|2025-11-04 09:14:20|3577.5||3577.5||3578||3577.5||0
1762247670000|2025-11-04 09:14:30|3577|3569.5|3576.5|3568.5|3577|3569.5|3576.5|3568.5|0
1762247680000|2025-11-04 09:14:40|3576|3568|3576|3568|3576|3568|3576|3568|0
1762247690000|2025-11-04 09:14:50|3576.5|3567.5|3575.5|3567.5|3576.5|3567.5|3575.5|3567.5|0
1762247700000|2025-11-04 09:15:00||3568||3567||3568||3566.5|0
1762247710000|2025-11-04 09:15:10||3567.5||3567||3567.5||3567|0
1762247720000|2025-11-04 09:15:20||3566.5||3566.5||3566.5||3566.5|0
1762247740000|2025-11-04 09:15:40|3575||3575||3575||3575||0
1762247750000|2025-11-04 09:15:50|3574.5|3567|3575|3567|3575.5|3567|3574.5|3567|0
1762247760000|2025-11-04 09:16:00|3574.5||3575.5||3575.5||3574.5||0
1762247770000|2025-11-04 09:16:10|3575|3566.5|3574.5|3566|3575|3566.5|3574.5|3566|0
1762247780000|2025-11-04 09:16:20|3575||3575||3575||3575||0
1762247790000|2025-11-04 09:16:30|3575.5|3567.5|3575.5|3568|3575.5|3568|3575.5|3567.5|0
1762247810000|2025-11-04 09:16:50|3576|3567.5|3576|3567.5|3576|3567.5|3576|3567.5|0
1762247840000|2025-11-04 09:17:20|3575.5||3576||3576||3575.5||0
1762247850000|2025-11-04 09:17:30|3576.5||3576.5||3576.5||3576.5||0
1762247860000|2025-11-04 09:17:40|3577||3577||3577||3577||0
1762247870000|2025-11-04 09:17:50|3576.5||3576.5||3576.5||3576||0
1762247890000|2025-11-04 09:18:10|3577||3577||3577||3577||0
1762247920000|2025-11-04 09:18:40||3568||3568.5||3568.5||3568|0
1762247940000|2025-11-04 09:19:00|3577.5||3577.5||3577.5||3577.5||0
1762247950000|2025-11-04 09:19:10|3578|3569|3578|3569.5|3578|3569.5|3578|3569|0
1762247960000|2025-11-04 09:19:20|3578.5||3578.5||3578.5||3578.5||0
1762247980000|2025-11-04 09:19:40|3578||3577.5||3578||3577.5||0
1762247990000|2025-11-04 09:19:50|3577|3570|3577|3569.5|3577|3570|3577|3569.5|0
1762248000000|2025-11-04 09:20:00|3577.5||3578||3578||3577.5||0
1762248050000|2025-11-04 09:20:50|3578.5||3578.5||3578.5||3578.5||0
1762248070000|2025-11-04 09:21:10|3578|3569|3577.5|3570|3578|3570|3577.5|3569|0
1762248080000|2025-11-04 09:21:20|3578|3569.5|3577.5|3569.5|3578|3569.5|3577.5|3569.5|0
1762248090000|2025-11-04 09:21:30||3569||3569||3569.5||3569|0
1762248100000|2025-11-04 09:21:40|3576.5|3568.5|3577|3569|3577|3569.5|3576.5|3568.5|0
1762248110000|2025-11-04 09:21:50|3577.5|3568|3577.5|3569|3577.5|3569|3577.5|3568|0
1762248120000|2025-11-04 09:22:00|3578||3577.5||3578||3577.5||0
1762248130000|2025-11-04 09:22:10|3578||3578||3578||3578||0
1762248140000|2025-11-04 09:22:20|3577.5||3578||3578||3577.5||0
1762248180000|2025-11-04 09:23:00|3577|3568.5|3577|3568.5|3577|3568.5|3576.5|3568.5|0
1762248190000|2025-11-04 09:23:10|3575.5|3568|3575.5|3567|3575.5|3568|3574.5|3566|0
1762248200000|2025-11-04 09:23:20|3576||3576||3576||3576||0
1762248210000|2025-11-04 09:23:30|3575|3566.5|3575|3566.5|3575|3566.5|3575|3566.5|0
1762248220000|2025-11-04 09:23:40|3574.5|3566|3575|3566.5|3575.5|3566.5|3574.5|3566|0
1762248230000|2025-11-04 09:23:50|3575.5|3567|3575.5|3567|3575.5|3567.5|3575.5|3567|0
1762248240000|2025-11-04 09:24:00||3566.5||3567.5||3567.5||3566.5|0
1762248250000|2025-11-04 09:24:10|3575|3565.5|3573.5|3565.5|3575|3565.5|3573.5|3565.5|0
1762248270000|2025-11-04 09:24:30|3574||3573.5||3574||3573.5||0
1762248280000|2025-11-04 09:24:40|3574|3566|3574|3565.5|3574|3566|3574|3565.5|0
1762248290000|2025-11-04 09:24:50||3565||3565||3566||3565|0
1762248300000|2025-11-04 09:25:00|3573.5|3565.5|3573.5|3566|3573.5|3566|3573.5|3565.5|0
1762248320000|2025-11-04 09:25:20|3574||3574||3574||3574||0
1762248330000|2025-11-04 09:25:30|3573.5|3564.5|3573.5|3565|3573.5|3566|3573.5|3564.5|0
1762248340000|2025-11-04 09:25:40|3574||3573.5||3574||3573.5||0
1762248350000|2025-11-04 09:25:50|3574||3574||3574||3574||0
1762248380000|2025-11-04 09:26:20||3565.5||3566||3566||3565.5|0
1762248390000|2025-11-04 09:26:30||3566.5||3566||3566.5||3566|0
1762248400000|2025-11-04 09:26:40|3573.5|3565.5|3573.5|3565.5|3573.5|3565.5|3573|3565.5|0
1762248410000|2025-11-04 09:26:50||3565||3565||3565||3565|0
1762248420000|2025-11-04 09:27:00||3565.5||3565.5||3565.5||3565.5|0
1762248430000|2025-11-04 09:27:10||3565||3565||3565.5||3564.5|0
1762248490000|2025-11-04 09:28:10||3565.5||3565||3565.5||3565|0
1762248500000|2025-11-04 09:28:20||3565.5||3565.5||3565.5||3565|0
1762248530000|2025-11-04 09:28:50||3565||3565||3565.5||3565|0
1762248540000|2025-11-04 09:29:00|3574|3565.5|3573|3565.5|3574|3565.5|3573|3565.5|0
1762248550000|2025-11-04 09:29:10||3565||3564.5||3565||3564.5|0
1762248560000|2025-11-04 09:29:20|3572.5|3565|3572.5|3565|3572.5|3565|3572|3565|0
1762248570000|2025-11-04 09:29:30|3571.5|3564|3571.5|3563.5|3571.5|3564|3571.5|3563.5|0
1762248580000|2025-11-04 09:29:40|3572||3572.5||3572.5||3572||0
1762248590000|2025-11-04 09:29:50|3573||3573||3573||3573||0
1762248600000|2025-11-04 09:30:00||3564||3564.5||3564.5||3564|0
1762248610000|2025-11-04 09:30:10|3572.5|3564|3572.5|3564.5|3572.5|3565|3572.5|3564|0
1762248620000|2025-11-04 09:30:20|3573||3573.5||3573.5||3573||0
1762248650000|2025-11-04 09:30:50|3574|3565|3575|3565.5|3575|3565.5|3574|3565|0
1762248660000|2025-11-04 09:31:00|3574.5||3574.5||3574.5||3574||0
1762248690000|2025-11-04 09:31:30|3575||3575||3575||3575||0
1762248700000|2025-11-04 09:31:40|3575.5|3566.5|3575.5|3566.5|3575.5|3566.5|3575.5|3566.5|0
1762248720000|2025-11-04 09:32:00|3575||3574.5||3575||3574.5||0
1762248730000|2025-11-04 09:32:10|3575|3567|3574.5|3566.5|3575|3567|3574.5|3566.5|0
1762248740000|2025-11-04 09:32:20||3566||3566.5||3566.5||3566|0
1762248750000|2025-11-04 09:32:30||3566||3566||3566||3566|0
1762248780000|2025-11-04 09:33:00||3566.5||3566||3566.5||3566|0
1762248790000|2025-11-04 09:33:10|3573.5|3565|3573.5|3565.5|3573.5|3566|3573.5|3565|0
1762248800000|2025-11-04 09:33:20|3573||3573||3573||3573||0
1762248810000|2025-11-04 09:33:30|3573.5||3573.5||3573.5||3573.5||0
1762248820000|2025-11-04 09:33:40|3574||3574||3574||3574||0
1762248840000|2025-11-04 09:34:00|3573.5||3573.5||3573.5||3573.5||0
1762248850000|2025-11-04 09:34:10|3573||3573.5||3573.5||3573||0
1762248870000|2025-11-04 09:34:30|3574||3574||3574||3574||0
1762248910000|2025-11-04 09:35:10|3573|3565|3573.5|3564.5|3573.5|3566|3573|3564.5|0
1762248920000|2025-11-04 09:35:20|3572.5|3565|3572.5|3564.5|3572.5|3565|3572.5|3564.5|0
1762248930000|2025-11-04 09:35:30||3563.5||3563.5||3563.5||3563|0
1762248940000|2025-11-04 09:35:40||3564||3564||3564||3563.5|0
1762248950000|2025-11-04 09:35:50||3563.5||3563.5||3563.5||3563.5|0
1762248960000|2025-11-04 09:36:00|3572|3564|3571.5|3563.5|3572|3564|3571.5|3563.5|0
1762248980000|2025-11-04 09:36:20||3563||3563||3563||3563|0
1762248990000|2025-11-04 09:36:30|3570.5|3562.5|3570.5|3562|3570.5|3563|3570.5|3562|0
1762249030000|2025-11-04 09:37:10||3562.5||3562.5||3562.5||3562.5|0
1762249040000|2025-11-04 09:37:20||3562||3562||3562||3562|0
1762249050000|2025-11-04 09:37:30||3562.5||3561.5||3562.5||3561.5|0
1762249060000|2025-11-04 09:37:40|3571||3570||3571||3570||0
1762249070000|2025-11-04 09:37:50|3570.5||3570||3570.5||3570||0
1762249080000|2025-11-04 09:38:00|3570.5||3570.5||3570.5||3570.5||0
1762249090000|2025-11-04 09:38:10|3570||3570.5||3570.5||3570||0
1762249100000|2025-11-04 09:38:20||3562||3562.5||3563||3562|0
1762249110000|2025-11-04 09:38:30|3570||3570.5||3570.5||3570||0
1762249120000|2025-11-04 09:38:40||3562||3562||3562||3562|0
1762249140000|2025-11-04 09:39:00|3570||3570||3570||3570||0
1762249200000|2025-11-04 09:40:00|3570.5||3570.5||3570.5||3570.5||0
1762249210000|2025-11-04 09:40:10|3571|3563.5|3570.5|3563|3571|3563.5|3570.5|3563|0
1762249230000|2025-11-04 09:40:30|3571||3570.5||3571||3570.5||0
1762249240000|2025-11-04 09:40:40|3571||3571.5||3571.5||3571||0
1762249250000|2025-11-04 09:40:50|3571||3572||3572||3571||0
1762249280000|2025-11-04 09:41:20|3572.5|3563.5|3572.5|3564.5|3572.5|3565|3572.5|3563.5|0
1762249290000|2025-11-04 09:41:30||3564||3564||3564||3564|0
1762249320000|2025-11-04 09:42:00||3563.5||3564.5||3564.5||3563.5|0
1762249330000|2025-11-04 09:42:10||3564||3564||3564||3564|0
1762249340000|2025-11-04 09:42:20|3572|3564.5|3571.5|3562.5|3572|3564.5|3571.5|3562.5|0
1762249350000|2025-11-04 09:42:30|3570.5|3562|3570.5|3563|3570.5|3563|3570.5|3562|0
1762249360000|2025-11-04 09:42:40||3562.5||3562.5||3562.5||3562.5|0
1762249370000|2025-11-04 09:42:50|3570|3562|3569.5|3562|3570|3562|3569.5|3562|0
1762249380000|2025-11-04 09:43:00||3561.5||3561.5||3562||3561.5|0
1762249390000|2025-11-04 09:43:10|3569|3561|3569|3561|3569|3561.5|3569|3561|0
1762249400000|2025-11-04 09:43:20|3568|3561.5|3568|3560.5|3568|3561.5|3568|3560.5|0
1762249410000|2025-11-04 09:43:30|3568.5|3560|3568|3560|3568.5|3560|3568|3560|0
1762249420000|2025-11-04 09:43:40||3560.5||3560||3560.5||3560|0
1762249430000|2025-11-04 09:43:50||3560.5||3560||3560.5||3560|0
1762249440000|2025-11-04 09:44:00|3567.5|3559.5|3567.5|3559|3567.5|3559.5|3567.5|3559|0
1762249450000|2025-11-04 09:44:10|3568|3559.5|3568|3560|3568|3560|3568|3559.5|0
1762249460000|2025-11-04 09:44:20|3567.5||3567.5||3567.5||3567.5||0
1762249470000|2025-11-04 09:44:30||3559.5||3559.5||3559.5||3559.5|0
1762249480000|2025-11-04 09:44:40|3567|3559|3567|3559|3567|3559.5|3567|3559|0
1762249490000|2025-11-04 09:44:50|3566.5|3558.5|3566.5|3558.5|3566.5|3559|3566.5|3558.5|0
1762249500000|2025-11-04 09:45:00|3567||3567||3567||3566||0
1762249510000|2025-11-04 09:45:10|3567.5||3567.5||3567.5||3567.5||0
1762249530000|2025-11-04 09:45:30|3567||3567.5||3567.5||3567||0
1762249550000|2025-11-04 09:45:50||3559||3558.5||3559||3558.5|0
1762249560000|2025-11-04 09:46:00|3566.5|3557.5|3566.5|3559|3566.5|3559|3566.5|3557.5|0
1762249570000|2025-11-04 09:46:10|3566|3558.5|3566.5|3558|3566.5|3558.5|3566|3558|0
1762249600000|2025-11-04 09:46:40|3567||3567||3567||3567||0
1762249610000|2025-11-04 09:46:50||3559.5||3559.5||3560||3559.5|0
1762249630000|2025-11-04 09:47:10|3567.5||3567.5||3567.5||3567.5||0
1762249640000|2025-11-04 09:47:20|3568|3560|3568|3560|3568|3560.5|3568|3560|0
1762249650000|2025-11-04 09:47:30|3567|3559.5|3567|3559|3567|3559.5|3567|3559|0
1762249660000|2025-11-04 09:47:40|3567.5||3567.5||3567.5||3567.5||0
1762249700000|2025-11-04 09:48:20|3567||3567.5||3567.5||3567||0
1762249710000|2025-11-04 09:48:30|3568|3560|3568.5|3560|3568.5|3560|3568|3560|0
1762249720000|2025-11-04 09:48:40|3569|3560.5|3569|3561|3569|3561|3569|3560.5|0
1762249730000|2025-11-04 09:48:50|3569.5|3561.5|3570|3562|3570|3562|3569.5|3561.5|0
1762249760000|2025-11-04 09:49:20|3570.5||3571||3571||3570||0
1762249770000|2025-11-04 09:49:30||3562.5||3563||3563||3562.5|0
1762249800000|2025-11-04 09:50:00|3571.5|3563.5|3571|3563.5|3571.5|3564|3571|3563.5|0
1762249810000|2025-11-04 09:50:10|3571.5||3571||3571.5||3571||0
1762249820000|2025-11-04 09:50:20|3571.5|3564|3571.5|3563.5|3571.5|3564|3571.5|3563.5|0
1762249830000|2025-11-04 09:50:30|3572||3572||3572||3572||0
1762249850000|2025-11-04 09:50:50|3572.5||3573||3573||3572.5||0
1762249870000|2025-11-04 09:51:10|3572.5||3571.5||3572.5||3571.5||0
1762249880000|2025-11-04 09:51:20|3571|3563|3571|3563.5|3571|3564|3571|3563|0
1762249890000|2025-11-04 09:51:30|3570|3563|3570|3562|3570|3563|3570|3562|0
1762249900000|2025-11-04 09:51:40|3569.5|3561.5|3569|3561.5|3569.5|3561.5|3569|3561.5|0
1762249910000|2025-11-04 09:51:50|3568.5|3561|3568.5|3560.5|3569|3561|3568.5|3560.5|0
1762249920000|2025-11-04 09:52:00|3569||3568.5||3569||3568.5||0
1762249930000|2025-11-04 09:52:10|3569||3569||3569||3569||0
1762249950000|2025-11-04 09:52:30|3568.5||3569||3569||3568.5||0
1762249960000|2025-11-04 09:52:40|3568.5||3569||3569||3568.5||0
1762249970000|2025-11-04 09:52:50|3568.5||3569||3569||3568.5||0
1762249990000|2025-11-04 09:53:10|3569.5|3561|3570|3561.5|3570|3561.5|3569.5|3561|0
1762250000000|2025-11-04 09:53:20|3569.5||3570||3570||3569.5||0
1762250020000|2025-11-04 09:53:40||3562||3561.5||3562||3561.5|0
1762250030000|2025-11-04 09:53:50|3569.5||3569.5||3569.5||3569||0
1762250040000|2025-11-04 09:54:00||3561||3560.5||3561||3560.5|0
1762250050000|2025-11-04 09:54:10||3561||3561.5||3561.5||3561|0
1762250060000|2025-11-04 09:54:20||3561||3561||3561.5||3561|0
1762250070000|2025-11-04 09:54:30|3569|3560|3568.5|3560.5|3569|3560.5|3568.5|3560|0
1762250080000|2025-11-04 09:54:40||3561||3561||3561||3561|0
1762250100000|2025-11-04 09:55:00|3569||3569||3569||3569||0
1762250120000|2025-11-04 09:55:20|3569.5|3561.5|3569.5|3561|3569.5|3561.5|3569.5|3561|0
1762250150000|2025-11-04 09:55:50|3569||3569||3569||3569||0
1762250160000|2025-11-04 09:56:00||3560.5||3560.5||3560.5||3560.5|0
1762250170000|2025-11-04 09:56:10|3568.5|3560|3569.5|3561|3569.5|3561|3568.5|3560|0
1762250180000|2025-11-04 09:56:20||3561.5||3561||3562||3561|0
1762250190000|2025-11-04 09:56:30|3569|3560.5|3568.5|3560.5|3569|3560.5|3568.5|3560|0
1762250200000|2025-11-04 09:56:40|3568|3560|3568|3560|3568|3560.5|3568|3559.5|0
1762250210000|2025-11-04 09:56:50|3567.5|3559.5|3568|3559.5|3568|3560|3567.5|3559.5|0
1762250220000|2025-11-04 09:57:00|3567.5||3567||3567.5||3567||0
1762250230000|2025-11-04 09:57:10|3567.5||3567.5||3567.5||3567.5||0
1762250250000|2025-11-04 09:57:30|3568||3568.5||3568.5||3568||0
1762250290000|2025-11-04 09:58:10|3568|3559|3567.5|3559|3568|3559|3567.5|3559|0
1762250310000|2025-11-04 09:58:30|3568||3567.5||3568||3567.5||0
1762250320000|2025-11-04 09:58:40|3567|3559.5|3567.5|3559.5|3567.5|3559.5|3567|3559.5|0
1762250340000|2025-11-04 09:59:00|3568|3558.5|3567.5|3560|3568|3560|3567.5|3558.5|0
1762250350000|2025-11-04 09:59:10|3569|3559.5|3569|3557|3569|3559.5|3569|3557|0
1762250410000|2025-11-04 10:00:10|3567|3555|3568|3555|3568|3555|3567|3555|0
1762250420000|2025-11-04 10:00:20|3567||3568||3568||3567||0
1762250430000|2025-11-04 10:00:30|3567||3568||3568||3567||0
1762250440000|2025-11-04 10:00:40|3567.5|3556|3566.5|3559.5|3567.5|3559.5|3566.5|3556|0
1762250450000|2025-11-04 10:00:50||3559||3559||3559.5||3559|0
1762250470000|2025-11-04 10:01:10|3567||3567||3567||3567||0
1762250480000|2025-11-04 10:01:20|3566.5||3567||3567||3566.5||0
1762250520000|2025-11-04 10:02:00|3567.5||3567.5||3567.5||3567.5||0
1762250530000|2025-11-04 10:02:10|3568|3560.5|3568|3560.5|3568|3560.5|3568|3560.5|0
1762250540000|2025-11-04 10:02:20|3568.5|3561|3568.5|3560.5|3568.5|3561|3568.5|3560.5|0
1762250550000|2025-11-04 10:02:30|3569||3569||3569||3569||0
1762250580000|2025-11-04 10:03:00|3568.5||3568.5||3568.5||3568.5||0
1762250590000|2025-11-04 10:03:10|3569||3569||3569||3569||0
1762250610000|2025-11-04 10:03:30|3568.5||3568.5||3568.5||3568.5||0
1762250620000|2025-11-04 10:03:40|3568|3560|3568|3560.5|3568|3560.5|3568|3560|0
1762250630000|2025-11-04 10:03:50||3560||3560.5||3560.5||3560|0
1762250650000|2025-11-04 10:04:10||3561||3560.5||3561||3560.5|0
1762250670000|2025-11-04 10:04:30|3567.5|3560|3568|3560|3568|3560|3567.5|3560|0
1762250680000|2025-11-04 10:04:40|3567.5|3559.5|3567.5|3559.5|3567.5|3559.5|3566.5|3559.5|0
1762250690000|2025-11-04 10:04:50|3567|3559|3566.5|3559|3567|3559|3566.5|3558.5|0
1762250720000|2025-11-04 10:05:20||3559.5||3559||3559.5||3559|0
1762250730000|2025-11-04 10:05:30|3567||3567||3567||3567||0
1762250760000|2025-11-04 10:06:00||3559.5||3559.5||3559.5||3559.5|0
1762250770000|2025-11-04 10:06:10||3559||3559||3559||3559|0
1762250780000|2025-11-04 10:06:20|3567.5||3567.5||3567.5||3567.5||0
1762250790000|2025-11-04 10:06:30|3568|3559.5|3568.5|3560|3568.5|3560|3568|3559.5|0
1762250820000|2025-11-04 10:07:00|3568||3568||3568||3567.5||0
1762250830000|2025-11-04 10:07:10|3568.5||3568.5||3568.5||3568.5||0
1762250870000|2025-11-04 10:07:50|3567.5|3559.5|3567.5|3560.5|3567.5|3560.5|3567.5|3559.5|0
1762250880000|2025-11-04 10:08:00|3568||3568||3568||3568||0
1762250910000|2025-11-04 10:08:30||3560||3560||3560||3560|0
1762250920000|2025-11-04 10:08:40||3559.5||3559.5||3559.5||3559.5|0
1762250930000|2025-11-04 10:08:50|3567.5||3567.5||3567.5||3567.5||0
1762250940000|2025-11-04 10:09:00|3568||3568||3568||3568||0
1762250970000|2025-11-04 10:09:30|3567.5||3567.5||3567.5||3567.5||0
1762250990000|2025-11-04 10:09:50|3568||3568||3568||3568||0
1762251030000|2025-11-04 10:10:30|3567.5||3567.5||3567.5||3567.5||0
1762251040000|2025-11-04 10:10:40|3568||3567.5||3568||3567||0
1762251060000|2025-11-04 10:11:00||3559||3559||3559||3559|0
1762251070000|2025-11-04 10:11:10|3567|3559.5|3567|3559|3567|3559.5|3567|3559|0
1762251080000|2025-11-04 10:11:20|3566.5||3567||3567||3566.5||0
1762251090000|2025-11-04 10:11:30|3567.5||3566.5||3567.5||3566.5||0
1762251100000|2025-11-04 10:11:40|3567||3567||3567||3567||0
1762251140000|2025-11-04 10:12:20|3566.5|3558.5|3567|3559|3567|3559|3566.5|3558.5|0
1762251160000|2025-11-04 10:12:40|3567.5||3567.5||3567.5||3567.5||0
1762251170000|2025-11-04 10:12:50|3567|3559.5|3567.5|3559.5|3567.5|3559.5|3567|3559.5|0
1762251180000|2025-11-04 10:13:00||3559||3559||3559||3559|0
1762251200000|2025-11-04 10:13:20|3567||3566.5||3567||3566.5||0
1762251220000|2025-11-04 10:13:40||3558.5||3558.5||3559||3558.5|0
1762251240000|2025-11-04 10:14:00|3566||3566||3566||3566||0
1762251250000|2025-11-04 10:14:10|3566.5||3566||3566.5||3566||0
1762251260000|2025-11-04 10:14:20||3558||3558||3558.5||3558|0
1762251270000|2025-11-04 10:14:30||3558.5||3558.5||3558.5||3558.5|0
1762251310000|2025-11-04 10:15:10|3565.5||3566||3566||3565.5||0
1762251330000|2025-11-04 10:15:30||3558||3558||3558||3558|0
1762251340000|2025-11-04 10:15:40|3565.5||3566||3566||3565.5||0
1762251370000|2025-11-04 10:16:10|3566.5|3558.5|3566|3558.5|3566.5|3558.5|3566|3558.5|0
1762251390000|2025-11-04 10:16:30|3565.5|3558|3565.5|3558|3565.5|3558|3565.5|3558|0
1762251400000|2025-11-04 10:16:40|3565|3557.5|3564.5|3556.5|3565|3557.5|3564|3556.5|0
1762251410000|2025-11-04 10:16:50||3557||3557||3557||3557|0
1762251420000|2025-11-04 10:17:00|3565|3557.5|3565|3557.5|3565|3557.5|3565|3557.5|0
1762251430000|2025-11-04 10:17:10||3557||3557||3557||3557|0
1762251470000|2025-11-04 10:17:50|3564.5||3565||3565||3564.5||0
1762251480000|2025-11-04 10:18:00|3565.5||3565.5||3565.5||3565.5||0
1762251540000|2025-11-04 10:19:00|3566||3566||3566||3566||0
1762251550000|2025-11-04 10:19:10|3565.5||3565.5||3565.5||3565.5||0
1762251560000|2025-11-04 10:19:20|3566||3566||3566||3565.5||0
1762251570000|2025-11-04 10:19:30||3557.5||3558.5||3558.5||3557.5|0
1762251580000|2025-11-04 10:19:40|3566.5|3559|3567|3559.5|3567|3559.5|3566.5|3559|0
1762251590000|2025-11-04 10:19:50|3567.5|3559|3567.5|3559.5|3567.5|3559.5|3567.5|3559|0
1762251600000|2025-11-04 10:20:00|3567|3558.5|3567|3558.5|3567|3558.5|3566.5|3558.5|0
1762251640000|2025-11-04 10:20:40|3567.5||3567.5||3567.5||3567.5||0
1762251650000|2025-11-04 10:20:50|3567||3567||3567||3567||0
1762251680000|2025-11-04 10:21:20|3567.5||3568||3568||3567.5||0
1762251720000|2025-11-04 10:22:00|3568.5|3560|3569|3561.5|3569.5|3561.5|3568.5|3559.5|0
1762251730000|2025-11-04 10:22:10|3569.5|3562|3569.5|3562|3569.5|3562|3569.5|3562|0
1762251750000|2025-11-04 10:22:30|3569|3561|3569.5|3562|3569.5|3562|3569|3561|0
1762251760000|2025-11-04 10:22:40|3570|3561.5|3570|3561.5|3570|3561.5|3570|3561.5|0
1762251770000|2025-11-04 10:22:50|3569.5||3570||3570||3569.5||0
1762251780000|2025-11-04 10:23:00|3569.5|3561|3569|3561|3569.5|3561|3569|3561|0
1762251790000|2025-11-04 10:23:10||3561.5||3561||3561.5||3561|0
1762251800000|2025-11-04 10:23:20|3569.5|3561.5|3569.5|3561.5|3569.5|3562|3569.5|3561.5|0
1762251810000|2025-11-04 10:23:30||3561||3561||3561||3561|0
1762251820000|2025-11-04 10:23:40|3568.5|3560.5|3568.5|3561|3568.5|3561|3568.5|3560|0
1762251830000|2025-11-04 10:23:50||3560.5||3560.5||3560.5||3560.5|0
1762251840000|2025-11-04 10:24:00|3569||3569.5||3569.5||3569||0
1762251870000|2025-11-04 10:24:30|3570||3570||3570||3570||0
1762251880000|2025-11-04 10:24:40|3570.5|3561|3570.5|3561.5|3570.5|3561.5|3570.5|3561|0
1762251900000|2025-11-04 10:25:00|3571||3571||3571||3571||0
1762251910000|2025-11-04 10:25:10|3570.5||3570.5||3570.5||3570.5||0
1762251920000|2025-11-04 10:25:20|3570||3570||3570||3570||0
1762251930000|2025-11-04 10:25:30|3570.5||3570.5||3570.5||3570.5||0
1762251950000|2025-11-04 10:25:50|3571|3562|3571.5|3563|3571.5|3563.5|3571|3562|0
1762251960000|2025-11-04 10:26:00||3562.5||3562.5||3562.5||3562.5|0
1762251970000|2025-11-04 10:26:10|3571|3561.5|3571|3562.5|3571|3562.5|3571|3561.5|0
1762251980000|2025-11-04 10:26:20|3571.5|3563|3571.5|3563|3571.5|3563|3571.5|3563|0
1762252000000|2025-11-04 10:26:40|3572||3572||3572||3572||0
1762252010000|2025-11-04 10:26:50|3571.5||3572||3572||3571.5||0
1762252020000|2025-11-04 10:27:00|3572.5|3563.5|3572.5|3564|3572.5|3564|3572.5|3563.5|0
1762252070000|2025-11-04 10:27:50||3563.5||3563.5||3563.5||3563.5|0
1762252080000|2025-11-04 10:28:00|3572||3571.5||3572||3571.5||0
1762252090000|2025-11-04 10:28:10||3563||3563||3563.5||3563|0
1762252140000|2025-11-04 10:29:00||3562.5||3562.5||3562.5||3562.5|0
1762252170000|2025-11-04 10:29:30|3570.5|3562|3570.5|3562|3570.5|3562|3570|3562|0
1762252180000|2025-11-04 10:29:40|3571||3571||3571||3570.5||0
1762252190000|2025-11-04 10:29:50||3562.5||3563||3563||3562.5|0
1762252200000|2025-11-04 10:30:00|3570.5|3562.5|3571|3563|3571|3563.5|3570.5|3562.5|0
1762252220000|2025-11-04 10:30:20||3562.5||3562.5||3562.5||3562.5|0
1762252240000|2025-11-04 10:30:40|3571.5||3572||3572||3571.5||0
1762252260000|2025-11-04 10:31:00||3563||3563.5||3563.5||3563|0
1762252280000|2025-11-04 10:31:20|3571.5||3571.5||3571.5||3571.5||0
1762252290000|2025-11-04 10:31:30|3572||3572||3572||3572||0
1762252310000|2025-11-04 10:31:50|3572.5||3572.5||3572.5||3572.5||0
1762252320000|2025-11-04 10:32:00|3573|3564|3573|3564.5|3573|3564.5|3573|3564|0
1762252330000|2025-11-04 10:32:10|3573.5||3573.5||3573.5||3573.5||0
1762252340000|2025-11-04 10:32:20|3573||3573||3573||3573||0
1762252350000|2025-11-04 10:32:30|3573.5||3573.5||3573.5||3573.5||0
1762252370000|2025-11-04 10:32:50|3573||3573||3573||3573||0
1762252390000|2025-11-04 10:33:10|3573.5||3573.5||3573.5||3573.5||0
1762252420000|2025-11-04 10:33:40|3573|3564|3573|3564.5|3573|3565|3572.5|3564|0
1762252430000|2025-11-04 10:33:50|3573.5||3573||3573.5||3573||0
1762252440000|2025-11-04 10:34:00|3573.5||3573.5||3573.5||3573.5||0
1762252460000|2025-11-04 10:34:20|3574|3565|3574|3566|3574|3566|3574|3565|0
1762252470000|2025-11-04 10:34:30||3566.5||3566||3566.5||3566|0
1762252490000|2025-11-04 10:34:50|3574.5||3574.5||3574.5||3574.5||0
1762252500000|2025-11-04 10:35:00|3575||3575||3575||3574.5||0
1762252510000|2025-11-04 10:35:10||3565.5||3566.5||3566.5||3565.5|0
1762252520000|2025-11-04 10:35:20||3567||3567||3567||3567|0
1762252540000|2025-11-04 10:35:40|3574.5|3566.5|3574|3566|3574.5|3566.5|3574|3566|0
1762252550000|2025-11-04 10:35:50|3574.5||3574.5||3574.5||3574.5||0
1762252580000|2025-11-04 10:36:20||3565.5||3566||3566||3565.5|0
1762252590000|2025-11-04 10:36:30||3566.5||3566||3566.5||3566|0
1762252620000|2025-11-04 10:37:00|3575||3575||3575||3575||0
1762252650000|2025-11-04 10:37:30|3575.5|3567|3575.5|3567|3575.5|3567|3575.5|3567|0
1762252680000|2025-11-04 10:38:00|3576||3576||3576||3576||0
1762252690000|2025-11-04 10:38:10|3576.5|3567.5|3576.5|3568.5|3576.5|3569|3576.5|3567.5|0
1762252750000|2025-11-04 10:39:10|3577||3576.5||3577||3576.5||0
1762252760000|2025-11-04 10:39:20|3577||3577||3577||3577||0
1762252800000|2025-11-04 10:40:00|3576.5||3576.5||3576.5||3576.5||0
1762252830000|2025-11-04 10:40:30|3577||3577||3577||3577||0
1762252870000|2025-11-04 10:41:10|3577.5||3577.5||3577.5||3577.5||0
1762252890000|2025-11-04 10:41:30|3578||3578||3578||3578||0
1762252900000|2025-11-04 10:41:40|3578.5|3569.5|3579|3569.5|3579|3569.5|3578.5|3569.5|0
1762252910000|2025-11-04 10:41:50|3579.5|3570.5|3579.5|3570.5|3580|3570.5|3579.5|3570.5|0
1762252920000|2025-11-04 10:42:00|3579|3571|3579.5|3571.5|3579.5|3571.5|3579|3571|0
1762252930000|2025-11-04 10:42:10||3572||3569.5||3572||3569.5|0
1762252940000|2025-11-04 10:42:20|3579|3570.5|3579|3570.5|3579|3571|3579|3570.5|0
1762252990000|2025-11-04 10:43:10|3578.5|3569.5|3578.5|3569.5|3578.5|3569.5|3578|3569.5|0
1762253030000|2025-11-04 10:43:50|3578||3577.5||3578||3577.5||0
1762253060000|2025-11-04 10:44:20||3569||3569||3569||3569|0
1762253100000|2025-11-04 10:45:00|3578|3570.5|3578|3570|3578|3570.5|3578|3570|0
1762253120000|2025-11-04 10:45:20||3569.5||3569.5||3569.5||3569.5|0
1762253130000|2025-11-04 10:45:30|3577.5||3577||3578||3577||0
1762253140000|2025-11-04 10:45:40|3576.5|3568.5|3576|3568.5|3576.5|3568.5|3576|3568.5|0
1762253150000|2025-11-04 10:45:50||3568||3568||3568||3568|0
1762253170000|2025-11-04 10:46:10|3576.5||3576.5||3576.5||3576.5||0
1762253190000|2025-11-04 10:46:30|3577|3568.5|3576.5|3569|3577|3569|3576.5|3568.5|0
1762253200000|2025-11-04 10:46:40|3577||3577||3577||3577||0
1762253210000|2025-11-04 10:46:50||3569.5||3569.5||3569.5||3569|0
1762253220000|2025-11-04 10:47:00|3577.5|3570|3577.5|3569.5|3577.5|3570|3577.5|3569.5|0
1762253270000|2025-11-04 10:47:50|3578||3578||3578||3578||0
1762253320000|2025-11-04 10:48:40|3577.5||3578||3578||3577.5||0
1762253330000|2025-11-04 10:48:50|3577.5||3578||3578||3577.5||0
1762253340000|2025-11-04 10:49:00|3577.5|3569|3577|3569|3577.5|3569|3577|3569|0
1762253350000|2025-11-04 10:49:10|3577.5|3569.5|3577.5|3569.5|3577.5|3570|3577.5|3569.5|0
1762253380000|2025-11-04 10:49:40|3578||3578||3578||3578||0
1762253400000|2025-11-04 10:50:00|3577.5||3578||3578||3577.5||0
1762253410000|2025-11-04 10:50:10|3578.5||3578||3578.5||3578||0
1762253420000|2025-11-04 10:50:20|3578.5||3578.5||3578.5||3578.5||0
1762253450000|2025-11-04 10:50:50|3578||3578||3578||3578||0
1762253460000|2025-11-04 10:51:00|3578.5|3570.5|3579.5|3571|3580|3571.5|3578.5|3570|0
1762253470000|2025-11-04 10:51:10|3580|3570.5|3580|3571|3580|3571|3578.5|3570|0
1762253480000|2025-11-04 10:51:20|3579.5|3571.5|3580|3572|3581|3572.5|3579.5|3571.5|0
1762253490000|2025-11-04 10:51:30|3580.5|3571.5|3579.5|3571|3580.5|3571.5|3579.5|3571|0
1762253500000|2025-11-04 10:51:40|3579|3570.5|3579|3570|3579|3571|3578.5|3569|0
1762253510000|2025-11-04 10:51:50|3579.5|3571|3579.5|3571|3580|3571|3579|3571|0
1762253520000|2025-11-04 10:52:00|3579|3571.5|3579.5|3571.5|3579.5|3571.5|3579|3570.5|0
1762253530000|2025-11-04 10:52:10|3579||3579.5||3579.5||3579||0
1762253540000|2025-11-04 10:52:20|3578.5|3570.5|3579|3570.5|3579|3571|3578.5|3570|0
1762253550000|2025-11-04 10:52:30|3578.5|3571|3578.5|3571|3578.5|3571|3578.5|3570.5|0
1762253560000|2025-11-04 10:52:40|3579|3571.5|3579.5|3572|3580|3572|3579|3571|0
1762253570000|2025-11-04 10:52:50|3580|3571.5|3580.5|3572|3580.5|3572.5|3580|3571|0
1762253580000|2025-11-04 10:53:00|3581|3571.5|3581|3571.5|3581|3571.5|3580|3571.5|0
1762253590000|2025-11-04 10:53:10|3580.5|3572|3580.5|3572|3581|3572|3580|3572|0
1762253610000|2025-11-04 10:53:30||3571.5||3572||3572||3571.5|0
1762253620000|2025-11-04 10:53:40||3571.5||3571.5||3572||3571.5|0
1762253630000|2025-11-04 10:53:50|3580|3570.5|3579.5|3571.5|3580|3572|3579.5|3570.5|0
1762253640000|2025-11-04 10:54:00|3580|3572|3579.5|3571.5|3580|3572|3579.5|3571.5|0
1762253650000|2025-11-04 10:54:10|3580||3580||3580||3580||0
1762253660000|2025-11-04 10:54:20|3579.5|3571|3579.5|3571|3579.5|3571|3579|3571|0
1762253670000|2025-11-04 10:54:30|3579|3570.5|3578|3569.5|3579|3570.5|3578|3569.5|0
1762253680000|2025-11-04 10:54:40|3577.5|3569|3578|3570|3578|3570|3577.5|3569|0
1762253690000|2025-11-04 10:54:50|3577.5|3569.5|3577.5|3569.5|3577.5|3569.5|3577.5|3569|0
1762253700000|2025-11-04 10:55:00|3578||3578||3578||3577.5||0
1762253710000|2025-11-04 10:55:10|3577||3577.5||3577.5||3577||0
1762253720000|2025-11-04 10:55:20|3577|3570|3577.5|3570|3577.5|3570|3577|3570|0
1762253730000|2025-11-04 10:55:30||3569.5||3569||3569.5||3569|0
1762253740000|2025-11-04 10:55:40||3568.5||3569||3569||3568.5|0
1762253750000|2025-11-04 10:55:50|3577|3568.5|3576.5|3568.5|3577|3568.5|3576.5|3568.5|0
1762253760000|2025-11-04 10:56:00|3577|3569|3577|3569.5|3577|3569.5|3577|3569|0
1762253770000|2025-11-04 10:56:10|3576.5|3569|3576.5|3569|3576.5|3569|3576|3568.5|0
1762253780000|2025-11-04 10:56:20|3576|3568.5|3576.5|3568.5|3576.5|3568.5|3576|3568.5|0
1762253790000|2025-11-04 10:56:30||3567||3568||3568||3567|0
1762253800000|2025-11-04 10:56:40||3568.5||3568||3568.5||3568|0
1762253810000|2025-11-04 10:56:50||3567.5||3567.5||3567.5||3567.5|0
1762253920000|2025-11-04 10:58:40|3576||3576||3576||3576||0
1762253930000|2025-11-04 10:58:50|3575.5||3576||3576||3575.5||0
1762253940000|2025-11-04 10:59:00|3575.5||3576||3576.5||3575.5||0
1762253980000|2025-11-04 10:59:40|3576.5||3576.5||3576.5||3576||0
1762253990000|2025-11-04 10:59:50|3576||3576||3576||3576||0
1762254000000|2025-11-04 11:00:00|3576.5|3568|3577|3569.5|3577|3569.5|3576.5|3568|0
1762254010000|2025-11-04 11:00:10|3577.5||3577||3577.5||3577||0
1762254020000|2025-11-04 11:00:20|3577.5||3577||3577.5||3577||0
1762254030000|2025-11-04 11:00:30|3577.5|3569|3577.5|3569|3577.5|3569.5|3577.5|3569|0
1762254040000|2025-11-04 11:00:40|3578||3578||3578||3578||0
1762254050000|2025-11-04 11:00:50|3578.5|3570|3577.5|3570|3578.5|3570|3577.5|3570|0
1762254060000|2025-11-04 11:01:00|3578|3570.5|3578.5|3570.5|3579|3571|3578|3570.5|0
1762254070000|2025-11-04 11:01:10|3578||3578.5||3578.5||3578||0
1762254080000|2025-11-04 11:01:20||3570||3570||3570||3570|0
1762254090000|2025-11-04 11:01:30|3577.5|3569|3577.5|3569.5|3577.5|3570|3577.5|3569|0
1762254110000|2025-11-04 11:01:50|3577|3569|3576.5|3568|3577|3569|3576.5|3568|0
1762254120000|2025-11-04 11:02:00||3568.5||3568||3568.5||3568|0
1762254130000|2025-11-04 11:02:10||3568.5||3568||3568.5||3568|0
1762254140000|2025-11-04 11:02:20|3576|3568.5|3576|3568.5|3576|3568.5|3576|3567.5|0
1762254150000|2025-11-04 11:02:30|3576.5|3568|3576.5|3568|3576.5|3568|3576.5|3568|0
1762254160000|2025-11-04 11:02:40|3576|3567.5|3576|3568|3576|3568.5|3576|3567.5|0
1762254170000|2025-11-04 11:02:50|3576.5|3568.5|3576.5|3568|3576.5|3568.5|3576.5|3567.5|0
1762254180000|2025-11-04 11:03:00|3576|3568.5|3576.5|3568.5|3576.5|3568.5|3576|3566.5|0
1762254190000|2025-11-04 11:03:10|3577|3569|3577|3569|3577|3569|3577|3569|0
1762254200000|2025-11-04 11:03:20|3577.5|3568.5|3577.5|3569|3577.5|3569|3577.5|3568.5|0
1762254210000|2025-11-04 11:03:30||3569.5||3570||3570||3569.5|0
1762254220000|2025-11-04 11:03:40|3578|3569.5|3578|3569.5|3578.5|3569.5|3578|3569.5|0
1762254230000|2025-11-04 11:03:50|3578.5|3570.5|3579|3571|3579.5|3571|3578.5|3570.5|0
1762254250000|2025-11-04 11:04:10||3570.5||3571||3571||3570.5|0
1762254260000|2025-11-04 11:04:20|3578.5|3570.5|3578.5|3570.5|3578.5|3570.5|3578|3570.5|0
1762254270000|2025-11-04 11:04:30|3578|3571|3578.5|3570.5|3578.5|3571|3578|3570.5|0
1762254280000|2025-11-04 11:04:40|3579|3571|3579|3571|3579|3571|3579|3571|0
1762254300000|2025-11-04 11:05:00|3579.5||3579||3579.5||3578.5||0
1762254330000|2025-11-04 11:05:30|3579.5||3579.5||3579.5||3579.5||0
1762254340000|2025-11-04 11:05:40||3570.5||3570.5||3570.5||3570.5|0
1762254350000|2025-11-04 11:05:50|3579|3570|3578.5|3570|3579|3570|3578.5|3570|0
1762254360000|2025-11-04 11:06:00|3579||3579||3579||3579||0
1762254370000|2025-11-04 11:06:10||3570.5||3570.5||3570.5||3570.5|0
1762254380000|2025-11-04 11:06:20|3578.5|3569.5|3578.5|3570.5|3578.5|3571|3578|3569.5|0
1762254400000|2025-11-04 11:06:40|3579||3579||3579||3579||0
1762254470000|2025-11-04 11:07:50|3578.5|3569.5|3579|3571|3579|3571|3578.5|3569.5|0
1762254480000|2025-11-04 11:08:00||3571.5||3571||3571.5||3571|0
1762254490000|2025-11-04 11:08:10||3570.5||3571||3571||3570.5|0
1762254510000|2025-11-04 11:08:30|3578|3570.5|3578|3570.5|3578|3570.5|3578|3570.5|0
1762254530000|2025-11-04 11:08:50|3577.5|3570|3577.5|3570|3577.5|3570|3577.5|3570|0
1762254540000|2025-11-04 11:09:00|3578|3570.5|3578|3570|3578|3570.5|3577.5|3570|0
1762254560000|2025-11-04 11:09:20||3569.5||3569.5||3570||3569.5|0
1762254570000|2025-11-04 11:09:30|3577.5||3577.5||3577.5||3577||0
1762254580000|2025-11-04 11:09:40|3578||3578||3578.5||3578||0
1762254600000|2025-11-04 11:10:00|3578.5||3578.5||3578.5||3578.5||0
1762254610000|2025-11-04 11:10:10|3579||3579||3579||3579||0
1762254620000|2025-11-04 11:10:20|3578.5||3578.5||3578.5||3578.5||0
1762254650000|2025-11-04 11:10:50|3578||3578.5||3579||3578||0
1762254660000|2025-11-04 11:11:00|3579|3570|3579|3571.5|3579|3571.5|3579|3570|0
1762254670000|2025-11-04 11:11:10||3571||3571||3571.5||3571|0
1762254700000|2025-11-04 11:11:40||3570.5||3570.5||3570.5||3570.5|0
1762254740000|2025-11-04 11:12:20|3579.5|3571|3580|3571.5|3580|3571.5|3579.5|3571|0
1762254760000|2025-11-04 11:12:40|3580.5||3580||3580.5||3580||0
1762254770000|2025-11-04 11:12:50|3579.5||3580.5||3580.5||3579.5||0
1762254780000|2025-11-04 11:13:00|3581|3572|3581|3572.5|3581|3572.5|3581|3572|0
1762254790000|2025-11-04 11:13:10|3580.5|3573|3580.5|3573|3580.5|3573.5|3580.5|3573|0
1762254800000|2025-11-04 11:13:20|3581||3581||3581||3581||0
1762254830000|2025-11-04 11:13:50|3581.5||3581.5||3581.5||3581.5||0
1762254850000|2025-11-04 11:14:10|3582|3574|3582.5|3574|3582.5|3574|3582|3574|0
1762254870000|2025-11-04 11:14:30||3574.5||3575||3575||3574.5|0
1762254880000|2025-11-04 11:14:40|3583|3574.5|3583|3574.5|3583|3574.5|3583|3574.5|0
1762254890000|2025-11-04 11:14:50||3575||3574.5||3575||3574.5|0
1762254910000|2025-11-04 11:15:10|3583.5||3583.5||3583.5||3583.5||0
1762254920000|2025-11-04 11:15:20|3584|3575|3584|3576.5|3584|3576.5|3584|3575|0
1762254930000|2025-11-04 11:15:30|3584.5|3577|3584.5|3577|3584.5|3577|3584.5|3577|0
1762254940000|2025-11-04 11:15:40|3585|3576.5|3584.5|3576.5|3585|3577.5|3584.5|3576.5|0
1762254950000|2025-11-04 11:15:50|3584|3577|3584.5|3576.5|3584.5|3577|3584|3576.5|0
1762254970000|2025-11-04 11:16:10|3584||3584||3584||3584||0
1762254980000|2025-11-04 11:16:20|3583.5|3576|3583.5|3576|3583.5|3576|3583.5|3576|0
1762254990000|2025-11-04 11:16:30|3584||3584||3584||3584||0
1762255000000|2025-11-04 11:16:40|3584.5|3575.5|3584|3577|3584.5|3577|3584|3575.5|0
1762255010000|2025-11-04 11:16:50||3576.5||3576.5||3577||3576.5|0
1762255020000|2025-11-04 11:17:00|3584.5||3584.5||3584.5||3584.5||0
1762255080000|2025-11-04 11:18:00|3584||3584.5||3584.5||3584||0
1762255090000|2025-11-04 11:18:10|3585|3577|3585|3577.5|3585|3577.5|3585|3577|0
1762255100000|2025-11-04 11:18:20|3584.5|3577|3584.5|3577|3584.5|3577|3584.5|3577|0
1762255130000|2025-11-04 11:18:50||3576.5||3576.5||3577||3576.5|0
1762255140000|2025-11-04 11:19:00||3576||3576||3576||3576|0
1762255170000|2025-11-04 11:19:30||3576.5||3576.5||3576.5||3576.5|0
1762255190000|2025-11-04 11:19:50|3585|3577|3585|3577|3585|3577|3585|3577|0
1762255200000|2025-11-04 11:20:00||3576.5||3577||3577||3576|0
1762255230000|2025-11-04 11:20:30||3577.5||3577||3577.5||3577|0
1762255250000|2025-11-04 11:20:50|3584|3576.5|3584|3576.5|3584.5|3576.5|3584|3575.5|0
1762255260000|2025-11-04 11:21:00|3584.5|3577|3585|3577.5|3585|3577.5|3584.5|3577|0
1762255280000|2025-11-04 11:21:20|3585.5|3578|3585.5|3577.5|3585.5|3578|3585.5|3577.5|0
1762255290000|2025-11-04 11:21:30|3586||3585.5||3586||3585.5||0
1762255300000|2025-11-04 11:21:40|3586||3586.5||3586.5||3585.5||0
1762255310000|2025-11-04 11:21:50|3587.5|3575|3587.5|3575|3587.5|3575|3587.5|3575|0
1762255330000|2025-11-04 11:22:10||3575.5||3576||3576||3575.5|0
1762255350000|2025-11-04 11:22:30|3587|3575|3587|3575|3587|3575|3587|3575|0
1762255370000|2025-11-04 11:22:50|3586.5|3575.5|3585.5|3578|3586.5|3578|3585.5|3575.5|0
1762255380000|2025-11-04 11:23:00||3577.5||3577.5||3577.5||3577.5|0
1762255400000|2025-11-04 11:23:20|3586|3578|3585.5|3578|3586|3578|3585.5|3578|0
1762255420000|2025-11-04 11:23:40|3586|3578.5|3586|3578|3586|3578.5|3586|3578|0
1762255430000|2025-11-04 11:23:50||3577.5||3577.5||3577.5||3577.5|0
1762255440000|2025-11-04 11:24:00|3585.5|3578|3585|3578|3585.5|3578|3585|3578|0
1762255450000|2025-11-04 11:24:10||3577.5||3577.5||3577.5||3577.5|0
1762255460000|2025-11-04 11:24:20|3585.5|3575.5|3585.5|3576.5|3585.5|3576.5|3585.5|3575.5|0
1762255470000|2025-11-04 11:24:30||3577||3578||3578||3577|0
1762255480000|2025-11-04 11:24:40|3585||3585.5||3585.5||3585||0
1762255490000|2025-11-04 11:24:50||3577.5||3577.5||3577.5||3577.5|0
1762255510000|2025-11-04 11:25:10||3577||3577||3577||3577|0
1762255520000|2025-11-04 11:25:20||3576.5||3576.5||3576.5||3576.5|0
1762255540000|2025-11-04 11:25:40|3585||3584.5||3585||3584.5||0
1762255550000|2025-11-04 11:25:50||3576||3576||3576||3576|0
1762255560000|2025-11-04 11:26:00|3585||3584.5||3585||3584.5||0
1762255570000|2025-11-04 11:26:10|3585|3576.5|3584.5|3576|3585|3576.5|3584.5|3576|0
1762255580000|2025-11-04 11:26:20||3576.5||3576||3576.5||3576|0
1762255590000|2025-11-04 11:26:30|3585||3585||3585||3584.5||0
1762255610000|2025-11-04 11:26:50|3584.5||3584.5||3584.5||3584.5||0
1762255620000|2025-11-04 11:27:00|3584|3575.5|3584|3575.5|3584|3575.5|3584|3575.5|0
1762255720000|2025-11-04 11:28:40|3584.5||3584||3584.5||3584||0
1762255740000|2025-11-04 11:29:00|3584.5||3584.5||3584.5||3584.5||0
1762255750000|2025-11-04 11:29:10|3585|3576.5|3585|3576.5|3585|3576.5|3585|3576.5|0
1762255770000|2025-11-04 11:29:30|3584.5||3585||3585||3584.5||0
1762255800000|2025-11-04 11:30:00|3584.5||3584.5||3584.5||3584.5||0
1762255810000|2025-11-04 11:30:10|3585||3585.5||3585.5||3585||0
1762255860000|2025-11-04 11:31:00|3586||3586||3586||3586||0
1762255880000|2025-11-04 11:31:20|3586.5|3577.5|3586|3578.5|3586.5|3579|3585.5|3577.5|0
1762255890000|2025-11-04 11:31:30|3585.5||3586.5||3586.5||3585.5||0
1762255900000|2025-11-04 11:31:40|3586||3586.5||3586.5||3586||0
1762255910000|2025-11-04 11:31:50|3586|3578|3586|3578.5|3586|3578.5|3586|3578|0
1762255920000|2025-11-04 11:32:00||3579||3578.5||3579||3578.5|0
1762255940000|2025-11-04 11:32:20|3586.5|3578|3586.5|3578|3586.5|3578|3586.5|3578|0
1762255950000|2025-11-04 11:32:30||3578.5||3578.5||3578.5||3578.5|0
1762255980000|2025-11-04 11:33:00||3578||3578.5||3578.5||3578|0
1762255990000|2025-11-04 11:33:10||3579||3578.5||3579||3578.5|0
1762256000000|2025-11-04 11:33:20||3579||3578.5||3579||3578.5|0
1762256010000|2025-11-04 11:33:30||3578||3578.5||3578.5||3578|0
1762256070000|2025-11-04 11:34:30||3578||3578||3578||3578|0
1762256080000|2025-11-04 11:34:40||3577.5||3577.5||3578||3577.5|0
1762256100000|2025-11-04 11:35:00|3586||3585.5||3586||3585.5||0
1762256110000|2025-11-04 11:35:10||3578||3577.5||3578||3577.5|0
1762256130000|2025-11-04 11:35:30||3578||3578||3578||3578|0
1762256140000|2025-11-04 11:35:40|3586||3586||3586||3586||0
1762256160000|2025-11-04 11:36:00|3586.5||3586.5||3586.5||3586.5||0
1762256170000|2025-11-04 11:36:10|3587|3579|3587|3579|3587|3579|3587|3579|0
1762256210000|2025-11-04 11:36:50|3586.5|3579.5|3586.5|3579|3587|3579.5|3586.5|3579|0
1762256230000|2025-11-04 11:37:10||3579.5||3579||3579.5||3579|0
1762256240000|2025-11-04 11:37:20||3578.5||3578.5||3579||3578.5|0
1762256250000|2025-11-04 11:37:30||3578||3579||3579||3578|0
1762256270000|2025-11-04 11:37:50|3587|3579.5|3587|3579|3587|3579.5|3587|3579|0
1762256280000|2025-11-04 11:38:00|3586.5|3579.5|3587|3579.5|3587|3579.5|3586.5|3579|0
1762256290000|2025-11-04 11:38:10||3579||3579||3579||3579|0
1762256320000|2025-11-04 11:38:40|3586|3578.5|3586|3578.5|3586|3578.5|3586|3578.5|0
1762256330000|2025-11-04 11:38:50||3578||3578||3578||3578|0
1762256340000|2025-11-04 11:39:00|3586.5|3578.5|3586.5|3578.5|3587|3578.5|3586|3578.5|0
1762256410000|2025-11-04 11:40:10|3587||3587||3587||3587||0
1762256460000|2025-11-04 11:41:00|3586.5||3586.5||3586.5||3586.5||0
1762256470000|2025-11-04 11:41:10|3587||3587||3587||3587||0
1762256480000|2025-11-04 11:41:20|3587.5||3587||3587.5||3587||0
1762256490000|2025-11-04 11:41:30|3587.5||3587.5||3587.5||3587.5||0
1762256600000|2025-11-04 11:43:20|3588|3579|3588|3579.5|3588|3579.5|3588|3579|0
1762256610000|2025-11-04 11:43:30|3588.5||3588.5||3588.5||3588.5||0
1762256620000|2025-11-04 11:43:40||3580||3580.5||3580.5||3580|0
1762256640000|2025-11-04 11:44:00|3588||3588.5||3588.5||3588||0
1762256650000|2025-11-04 11:44:10||3580||3581||3581||3580|0
1762256660000|2025-11-04 11:44:20||3580.5||3581||3581.5||3580.5|0
1762256680000|2025-11-04 11:44:40|3588|3580.5|3588.5|3580.5|3588.5|3580.5|3588|3580.5|0
1762256700000|2025-11-04 11:45:00||3580||3579.5||3580||3579.5|0
1762256740000|2025-11-04 11:45:40||3579||3577||3579||3577|0
1762256750000|2025-11-04 11:45:50|3590||3590||3590||3590||0
1762256760000|2025-11-04 11:46:00|3589|3578|3589|3581|3589|3581.5|3589|3578|0
1762256770000|2025-11-04 11:46:10||3581.5||3582||3582||3581.5|0
1762256780000|2025-11-04 11:46:20|3588.5|3581.5|3588.5|3581.5|3588.5|3581.5|3588.5|3581|0
1762256790000|2025-11-04 11:46:30|3588|3581|3588|3580|3588|3581|3588|3580|0
1762256800000|2025-11-04 11:46:40|3588.5||3588.5||3588.5||3588.5||0
1762256850000|2025-11-04 11:47:30|3588|3580.5|3588|3580.5|3588|3580.5|3588|3580.5|0
1762256860000|2025-11-04 11:47:40||3581||3581||3581||3581|0
1762256870000|2025-11-04 11:47:50|3588.5|3580.5|3588.5|3580.5|3588.5|3580.5|3588.5|3580.5|0
1762256890000|2025-11-04 11:48:10||3580||3580||3580||3580|0
1762256900000|2025-11-04 11:48:20|3588|3579.5|3587.5|3579.5|3588|3579.5|3587.5|3579.5|0
1762256910000|2025-11-04 11:48:30||3580||3580||3580||3580|0
1762256920000|2025-11-04 11:48:40||3579.5||3579.5||3579.5||3579.5|0
1762256930000|2025-11-04 11:48:50|3587||3588||3588||3587||0
1762256940000|2025-11-04 11:49:00|3588.5||3588.5||3588.5||3588.5||0
1762256960000|2025-11-04 11:49:20|3589|3580|3589|3580.5|3589|3580.5|3589|3580|0
1762256970000|2025-11-04 11:49:30|3589.5|3581.5|3590.5|3581.5|3590.5|3581.5|3589.5|3581.5|0
1762256980000|2025-11-04 11:49:40|3590|3582|3590|3583|3590|3583|3590|3582|0
1762256990000|2025-11-04 11:49:50|3590.5|3582.5|3590.5|3582.5|3590.5|3582.5|3590.5|3582.5|0
1762257010000|2025-11-04 11:50:10|3591||3591||3591||3591||0
1762257050000|2025-11-04 11:50:50|3590.5|3583|3590.5|3583|3590.5|3583|3590.5|3583|0
1762257060000|2025-11-04 11:51:00|3591||3591||3591||3591||0
1762257070000|2025-11-04 11:51:10||3583.5||3583||3583.5||3583|0
1762257080000|2025-11-04 11:51:20|3591.5|3583.5|3591.5|3583.5|3591.5|3583.5|3591.5|3583.5|0
1762257090000|2025-11-04 11:51:30|3592|3584|3592|3584.5|3592|3584.5|3592|3583.5|0
1762257100000|2025-11-04 11:51:40|3592.5||3593||3593||3592.5||0
1762257110000|2025-11-04 11:51:50|3592.5||3592||3592.5||3592||0
1762257120000|2025-11-04 11:52:00|3592.5|3585|3593|3585|3593|3585.5|3592.5|3585|0
1762257140000|2025-11-04 11:52:20||3584.5||3585||3585||3584.5|0
1762257150000|2025-11-04 11:52:30|3592|3584.5|3592|3584.5|3592|3584.5|3592|3584.5|0
1762257160000|2025-11-04 11:52:40|3592.5||3592.5||3593||3592.5||0
1762257180000|2025-11-04 11:53:00||3584||3584||3584||3584|0
1762257190000|2025-11-04 11:53:10||3584.5||3584.5||3584.5||3584.5|0
1762257200000|2025-11-04 11:53:20||3584||3584||3584||3584|0
1762257210000|2025-11-04 11:53:30|3591.5|3583.5|3591.5|3583.5|3591.5|3583.5|3591.5|3583|0
1762257220000|2025-11-04 11:53:40|3591|3583|3590.5|3582.5|3591|3583|3590.5|3582.5|0
1762257240000|2025-11-04 11:54:00|3591|3582|3590|3582.5|3591|3582.5|3590|3582|0
1762257250000|2025-11-04 11:54:10||3582||3582||3582||3582|0
1762257300000|2025-11-04 11:55:00|3590.5||3590.5||3590.5||3590.5||0
1762257320000|2025-11-04 11:55:20||3581.5||3581.5||3581.5||3581.5|0
1762257390000|2025-11-04 11:56:30|3590||3589.5||3590||3589.5||0
1762257400000|2025-11-04 11:56:40|3589||3589||3589||3589||0
1762257410000|2025-11-04 11:56:50|3589.5||3589.5||3589.5||3589.5||0
1762257420000|2025-11-04 11:57:00|3589|3580.5|3589.5|3582|3589.5|3582|3589|3580.5|0
1762257430000|2025-11-04 11:57:10||3581.5||3581.5||3581.5||3581.5|0
1762257450000|2025-11-04 11:57:30|3589||3589.5||3589.5||3589||0
1762257460000|2025-11-04 11:57:40||3581||3581.5||3581.5||3581|0
1762257470000|2025-11-04 11:57:50||3581||3581.5||3581.5||3581|0
1762257480000|2025-11-04 11:58:00||3582||3581.5||3582||3581.5|0
1762257490000|2025-11-04 11:58:10||3581||3581||3581||3581|0
1762257530000|2025-11-04 11:58:50||3580.5||3580.5||3580.5||3580.5|0
1762257540000|2025-11-04 11:59:00|3589||3589||3589||3588.5||0
1762257550000|2025-11-04 11:59:10|3588.5||3588.5||3588.5||3588.5||0
1762257560000|2025-11-04 11:59:20|3589||3589||3589||3589||0
1762257580000|2025-11-04 11:59:40|3588.5||3588.5||3588.5||3588||0
1762257590000|2025-11-04 11:59:50|3589|3580|3589|3579.5|3589|3580|3589|3579.5|0
1762257600000|2025-11-04 12:00:00|3588.5|3578.5|3591.5|3577|3591.5|3578.5|3588.5|3577|0
1762257620000|2025-11-04 12:00:20|3591|3576.5|3591|3576.5|3591|3576.5|3590.5|3576.5|0
1762257630000|2025-11-04 12:00:30||3577||3576||3577||3576|0
1762257650000|2025-11-04 12:00:50|3590|3577|3589|3577|3590|3577|3589|3576|0
1762257660000|2025-11-04 12:01:00||3576||3577||3577||3576|0
1762257670000|2025-11-04 12:01:10||3576||3577||3577||3576|0
1762257680000|2025-11-04 12:01:20||3576||3576||3578||3576|0
1762257690000|2025-11-04 12:01:30|3590|3577|3590|3577|3590|3577|3590|3577|0
1762257710000|2025-11-04 12:01:50|3589|3577.5|3589|3577|3589|3578|3589|3577|0
1762257720000|2025-11-04 12:02:00|3590|3578|3588.5|3578|3590|3578|3588|3577|0
1762257730000|2025-11-04 12:02:10|3589|3577|3588|3578|3589|3578|3588|3577|0
1762257740000|2025-11-04 12:02:20|3589|3578.5|3588|3579|3589|3579|3588|3578.5|0
1762257750000|2025-11-04 12:02:30|3587.5|3579.5|3587.5|3579|3587.5|3579.5|3587.5|3579|0
1762257760000|2025-11-04 12:02:40|3588||3588||3588||3587.5||0
1762257770000|2025-11-04 12:02:50|3588.5||3588.5||3588.5||3588.5||0
1762257780000|2025-11-04 12:03:00|3588|3578.5|3588|3580|3588|3580|3588|3578.5|0
1762257790000|2025-11-04 12:03:10||3579.5||3579.5||3579.5||3579.5|0
1762257800000|2025-11-04 12:03:20|3587.5|3578.5|3587.5|3579.5|3588|3580|3587.5|3578.5|0
1762257810000|2025-11-04 12:03:30|3587|3579|3587.5|3579|3587.5|3579|3587|3579|0
1762257820000|2025-11-04 12:03:40|3587|3578.5|3586.5|3578|3587|3578.5|3586.5|3578|0
1762257830000|2025-11-04 12:03:50|3587||3587||3587||3587||0
1762257870000|2025-11-04 12:04:30|3587.5||3587.5||3587.5||3587.5||0
1762257880000|2025-11-04 12:04:40|3586.5||3587||3587||3586.5||0
1762257900000|2025-11-04 12:05:00|3586.5||3586.5||3586.5||3586.5||0
1762257920000|2025-11-04 12:05:20|3587||3587||3587||3587||0
1762257930000|2025-11-04 12:05:30|3587.5|3578.5|3588|3580|3588|3580|3587.5|3578.5|0
1762257940000|2025-11-04 12:05:40|3587.5|3579.5|3587|3579|3587.5|3579.5|3587|3579|0
1762257950000|2025-11-04 12:05:50|3587.5|3578.5|3587|3578.5|3587.5|3578.5|3587|3578.5|0
1762257970000|2025-11-04 12:06:10|3586.5||3587||3587||3586.5||0
1762257990000|2025-11-04 12:06:30|3586.5||3586.5||3586.5||3586.5||0
1762258010000|2025-11-04 12:06:50||3578||3578||3578||3578|0
1762258020000|2025-11-04 12:07:00|3587|3576|3587|3576|3587|3576|3587|3576|0
1762258100000|2025-11-04 12:08:20|3588||3587||3588||3587||0
1762258120000|2025-11-04 12:08:40||3575||3575||3575||3575|0
1762258150000|2025-11-04 12:09:10|3586.5||3586||3586.5||3586||0
1762258180000|2025-11-04 12:09:40|3586.5||3586||3586.5||3586||0
1762258210000|2025-11-04 12:10:10|3585.5|3575.5|3585.5|3575.5|3585.5|3575.5|3585.5|3575.5|0
1762258220000|2025-11-04 12:10:20|3585|3576|3585|3577.5|3585|3577.5|3585|3576|0
1762258230000|2025-11-04 12:10:30||3577||3577||3577||3577|0
1762258250000|2025-11-04 12:10:50|3585.5||3585.5||3585.5||3585.5||0
1762258280000|2025-11-04 12:11:20|3584.5|3575.5|3584.5|3577|3584.5|3577|3584.5|3575.5|0
1762258300000|2025-11-04 12:11:40||3576.5||3576.5||3577||3576.5|0
1762258310000|2025-11-04 12:11:50|3585||3584||3585||3584||0
1762258330000|2025-11-04 12:12:10|3584.5|3576|3584.5|3576|3584.5|3576|3584.5|3576|0
1762258340000|2025-11-04 12:12:20|3584||3584||3584||3584||0
1762258350000|2025-11-04 12:12:30||3575.5||3576||3576||3575.5|0
1762258360000|2025-11-04 12:12:40|3583.5|3575|3583|3575|3583.5|3575|3583|3575|0
1762258370000|2025-11-04 12:12:50|3582.5|3575.5|3583|3575|3583|3575.5|3582.5|3575|0
1762258380000|2025-11-04 12:13:00|3582.5|3574.5|3583|3574.5|3583|3574.5|3582.5|3574.5|0
1762258390000|2025-11-04 12:13:10|3582.5|3574|3582|3574|3582.5|3574|3582|3574|0
1762258410000|2025-11-04 12:13:30|3581.5|3573.5|3581.5|3573.5|3581.5|3573.5|3581.5|3573.5|0
1762258420000|2025-11-04 12:13:40|3581|3572.5|3581.5|3573.5|3581.5|3573.5|3581|3572.5|0
1762258430000|2025-11-04 12:13:50||3573||3573||3573||3573|0
1762258470000|2025-11-04 12:14:30|3582||3582||3582||3582||0
1762258500000|2025-11-04 12:15:00||3573.5||3574||3574.5||3573.5|0
1762258520000|2025-11-04 12:15:20|3582.5|3575|3582.5|3575|3582.5|3575|3582.5|3575|0
1762258530000|2025-11-04 12:15:30||3574.5||3574.5||3574.5||3574.5|0
1762258540000|2025-11-04 12:15:40||3575||3574.5||3575||3574.5|0
1762258560000|2025-11-04 12:16:00|3582|3574|3581.5|3573.5|3582|3574|3581.5|3573.5|0
1762258580000|2025-11-04 12:16:20||3573||3573||3573||3573|0
1762258590000|2025-11-04 12:16:30|3581|3572.5|3581|3573.5|3581|3573.5|3581|3572.5|0
1762258600000|2025-11-04 12:16:40||3573||3573||3573||3573|0
1762258610000|2025-11-04 12:16:50|3580.5|3572.5|3580.5|3572.5|3580.5|3573|3580.5|3572.5|0
1762258620000|2025-11-04 12:17:00||3573||3572.5||3573||3572.5|0
1762258630000|2025-11-04 12:17:10|3581||3581||3581||3580.5||0
1762258640000|2025-11-04 12:17:20|3581.5||3581.5||3581.5||3581.5||0
1762258720000|2025-11-04 12:18:40|3582|3574|3582|3574.5|3582|3574.5|3582|3574|0
1762258740000|2025-11-04 12:19:00|3582.5|3574|3582.5|3574|3582.5|3574|3582.5|3574|0
1762258760000|2025-11-04 12:19:20|3582|3573.5|3582|3574.5|3582|3575|3582|3573.5|0
1762258770000|2025-11-04 12:19:30||3574||3574||3574||3574|0
1762258790000|2025-11-04 12:19:50|3582.5||3582.5||3582.5||3582.5||0
1762258800000|2025-11-04 12:20:00|3583|3574.5|3583|3575|3583|3575|3583|3574.5|0
1762258810000|2025-11-04 12:20:10|3583.5||3583.5||3583.5||3583.5||0
1762258830000|2025-11-04 12:20:30|3584|3576|3584.5|3576|3584.5|3576|3584|3576|0
1762258850000|2025-11-04 12:20:50||3576.5||3576.5||3576.5||3576.5|0
1762258860000|2025-11-04 12:21:00||3577||3576.5||3577||3576.5|0
1762258890000|2025-11-04 12:21:30||3577||3577||3577||3576.5|0
1762258920000|2025-11-04 12:22:00||3576.5||3577||3577||3576.5|0
1762258930000|2025-11-04 12:22:10|3584|3576.5|3584|3577|3584|3577|3584|3575.5|0
1762258940000|2025-11-04 12:22:20|3584.5|3577.5|3584.5|3577|3585|3577.5|3584.5|3577|0
1762258980000|2025-11-04 12:23:00|3585|3577.5|3585|3577|3585|3577.5|3585|3577|0
1762258990000|2025-11-04 12:23:10||3577.5||3577.5||3577.5||3577.5|0
1762259000000|2025-11-04 12:23:20||3577||3577||3577||3577|0
1762259010000|2025-11-04 12:23:30||3577.5||3577.5||3577.5||3577.5|0
1762259020000|2025-11-04 12:23:40||3577||3577.5||3577.5||3577|0
1762259030000|2025-11-04 12:23:50||3577||3577||3577.5||3577|0
1762259050000|2025-11-04 12:24:10|3584.5|3576.5|3584|3576.5|3584.5|3576.5|3584|3576.5|0
1762259060000|2025-11-04 12:24:20||3576||3576||3576||3576|0
1762259070000|2025-11-04 12:24:30|3584.5|3574.5|3584|3576.5|3584.5|3576.5|3584|3574.5|0
1762259080000|2025-11-04 12:24:40|3584.5|3577|3584.5|3576.5|3584.5|3577|3584.5|3576.5|0
1762259100000|2025-11-04 12:25:00|3584|3576|3584|3576.5|3584|3576.5|3584|3576|0
1762259110000|2025-11-04 12:25:10|3584.5|3577|3584.5|3576.5|3584.5|3577|3584|3576.5|0
1762259130000|2025-11-04 12:25:30|3585||3585.5||3585.5||3585||0
1762259160000|2025-11-04 12:26:00|3585|3577|3584.5|3577|3585|3577|3584.5|3577|0
1762259200000|2025-11-04 12:26:40|3585|3576.5|3585|3577|3585|3577|3585|3576.5|0
1762259250000|2025-11-04 12:27:30|3585.5||3586||3586||3585.5||0
1762259450000|2025-11-04 12:30:50|3585.5||3585||3585.5||3585||0
1762259530000|2025-11-04 12:32:10|3584|3576.5|3584|3576.5|3584|3576.5|3584|3576.5|0
1762259540000|2025-11-04 12:32:20|3584.5|3577|3584.5|3577|3584.5|3577|3584|3575.5|0
1762259550000|2025-11-04 12:32:30||3576.5||3576.5||3577||3576.5|0
1762259560000|2025-11-04 12:32:40|3584||3584||3584||3584||0
1762259570000|2025-11-04 12:32:50|3585||3585||3585||3585||0
1762259610000|2025-11-04 12:33:30||3577||3576.5||3577||3576.5|0
1762259630000|2025-11-04 12:33:50|3584|3576|3584|3576|3584|3576.5|3584|3576|0
1762259670000|2025-11-04 12:34:30|3583.5|3575.5|3583.5|3576.5|3583.5|3576.5|3583.5|3575.5|0
1762259680000|2025-11-04 12:34:40|3583|3576|3583.5|3576|3583.5|3576|3583|3576|0
1762259700000|2025-11-04 12:35:00|3583||3583.5||3583.5||3583||0
1762259720000|2025-11-04 12:35:20|3584|3576.5|3584.5|3576|3584.5|3576.5|3584|3576|0
1762259750000|2025-11-04 12:35:50||3576.5||3576||3576.5||3576|0
1762259780000|2025-11-04 12:36:20|3584|3575.5|3583.5|3576|3584|3576|3583.5|3575.5|0
1762259790000|2025-11-04 12:36:30||3575.5||3576||3576||3575.5|0
1762259800000|2025-11-04 12:36:40||3575.5||3575.5||3575.5||3575.5|0
1762259820000|2025-11-04 12:37:00||3576||3575.5||3576||3575.5|0
1762259860000|2025-11-04 12:37:40|3584||3584||3584||3584||0
1762259870000|2025-11-04 12:37:50|3583.5||3583.5||3583.5||3583.5||0
1762259880000|2025-11-04 12:38:00|3584|3576|3584|3576|3584|3576.5|3584|3576|0
1762259890000|2025-11-04 12:38:10|3583.5||3583.5||3583.5||3583.5||0
1762259900000|2025-11-04 12:38:20|3584|3576.5|3584|3576.5|3584|3576.5|3584|3576.5|0
1762259910000|2025-11-04 12:38:30||3576||3576||3576||3576|0
1762259920000|2025-11-04 12:38:40||3576.5||3576.5||3576.5||3576.5|0
1762259930000|2025-11-04 12:38:50|3583.5|3575.5|3583.5|3575.5|3583.5|3575.5|3583.5|3575.5|0
1762259950000|2025-11-04 12:39:10|3583||3583||3583||3583||0
1762259960000|2025-11-04 12:39:20|3583.5|3576|3584|3576|3584|3576|3583.5|3576|0
1762259970000|2025-11-04 12:39:30||3576.5||3576.5||3576.5||3576.5|0
1762259980000|2025-11-04 12:39:40||3576||3576||3576||3576|0
1762259990000|2025-11-04 12:39:50||3574.5||3574.5||3574.5||3574.5|0
1762260000000|2025-11-04 12:40:00|3583.5|3575|3583.5|3576|3583.5|3576|3583.5|3575|0
1762260010000|2025-11-04 12:40:10||3576.5||3576||3576.5||3576|0
1762260030000|2025-11-04 12:40:30|3584||3584||3584||3584||0
1762260080000|2025-11-04 12:41:20|3584.5|3575.5|3584.5|3576.5|3584.5|3576.5|3584.5|3575.5|0
1762260090000|2025-11-04 12:41:30||3577||3577||3577||3577|0
1762260100000|2025-11-04 12:41:40||3576.5||3577||3577||3576.5|0
1762260140000|2025-11-04 12:42:20|3584||3584||3584||3584||0
1762260150000|2025-11-04 12:42:30|3584.5||3584.5||3584.5||3584.5||0
1762260160000|2025-11-04 12:42:40||3576.5||3576.5||3576.5||3576.5|0
1762260220000|2025-11-04 12:43:40||3576||3576||3576||3576|0
1762260270000|2025-11-04 12:44:30||3575.5||3576||3576||3575.5|0
1762260300000|2025-11-04 12:45:00|3584||3584.5||3584.5||3584||0
1762260420000|2025-11-04 12:47:00|3584|3575.5|3583.5|3576|3584|3576|3583.5|3575.5|0
1762260430000|2025-11-04 12:47:10||3575.5||3575.5||3575.5||3575.5|0
1762260440000|2025-11-04 12:47:20|3584||3584||3584||3584||0
1762260540000|2025-11-04 12:49:00||3576||3576||3576||3576|0
1762260550000|2025-11-04 12:49:10|3583|3575.5|3583|3575|3583|3575.5|3583|3575|0
1762260560000|2025-11-04 12:49:20|3583.5||3583.5||3583.5||3583.5||0
1762260570000|2025-11-04 12:49:30||3575.5||3576||3576||3575.5|0
1762260580000|2025-11-04 12:49:40|3584||3584||3584||3584||0
1762260600000|2025-11-04 12:50:00||3575||3576||3576||3575|0
1762260640000|2025-11-04 12:50:40|3584.5||3584||3584.5||3584||0
1762260650000|2025-11-04 12:50:50||3576.5||3576||3576.5||3576|0
1762260660000|2025-11-04 12:51:00|3583.5||3583.5||3583.5||3583.5||0
1762260680000|2025-11-04 12:51:20||3575.5||3575.5||3575.5||3575.5|0
1762260690000|2025-11-04 12:51:30|3584||3584||3584||3584||0
1762260700000|2025-11-04 12:51:40|3583.5||3583.5||3583.5||3583.5||0
1762260710000|2025-11-04 12:51:50|3583|3576|3583.5|3575.5|3583.5|3576|3583|3575.5|0
1762260720000|2025-11-04 12:52:00|3584|3576|3583.5|3576|3584|3576.5|3583.5|3576|0
1762260730000|2025-11-04 12:52:10|3584||3584||3584||3583.5||0
1762260740000|2025-11-04 12:52:20||3575.5||3575.5||3575.5||3575.5|0
1762260760000|2025-11-04 12:52:40|3583.5||3583||3583.5||3583||0
1762260770000|2025-11-04 12:52:50||3575||3575||3575||3575|0
1762260780000|2025-11-04 12:53:00|3582.5||3582.5||3582.5||3582.5||0
1762260790000|2025-11-04 12:53:10|3583||3583||3583||3583||0
1762260800000|2025-11-04 12:53:20|3583.5||3583.5||3583.5||3583.5||0
1762260810000|2025-11-04 12:53:30|3583||3583.5||3583.5||3583||0
1762260830000|2025-11-04 12:53:50||3575.5||3576||3576||3575.5|0
1762260840000|2025-11-04 12:54:00|3584||3584||3584||3583.5||0
1762260850000|2025-11-04 12:54:10|3584.5||3584.5||3584.5||3584.5||0
1762260910000|2025-11-04 12:55:10||3576.5||3576.5||3576.5||3576.5|0
1762260920000|2025-11-04 12:55:20||3577||3576.5||3577||3576.5|0
1762260940000|2025-11-04 12:55:40||3577||3576.5||3577||3576.5|0
1762260950000|2025-11-04 12:55:50||3577||3576.5||3577||3576.5|0
1762260980000|2025-11-04 12:56:20||3577||3577||3577||3577|0
1762260990000|2025-11-04 12:56:30||3577.5||3577||3577.5||3577|0
1762261020000|2025-11-04 12:57:00||3576.5||3576.5||3577||3576.5|0
1762261040000|2025-11-04 12:57:20||3577||3577||3577||3577|0
1762261050000|2025-11-04 12:57:30||3576.5||3576.5||3577||3576.5|0
1762261060000|2025-11-04 12:57:40||3577||3576||3577||3576|0
1762261100000|2025-11-04 12:58:20|3584||3584.5||3584.5||3584||0
1762261120000|2025-11-04 12:58:40||3576.5||3577.5||3577.5||3576.5|0
1762261140000|2025-11-04 12:59:00||3577||3577||3577||3577|0
1762261160000|2025-11-04 12:59:20|3585||3585||3585||3585||0
1762261170000|2025-11-04 12:59:30|3585.5||3585.5||3585.5||3585.5||0
1762261220000|2025-11-04 13:00:20|3586.5|3577.5|3586|3578|3586.5|3578|3586|3577.5|0
1762261230000|2025-11-04 13:00:30|3586.5|3578.5|3586.5|3578|3586.5|3578.5|3586.5|3578|0
1762261280000|2025-11-04 13:01:20|3586||3586||3586||3586||0
1762261290000|2025-11-04 13:01:30|3586.5||3586.5||3586.5||3586.5||0
1762261300000|2025-11-04 13:01:40|3586||3586||3586||3586||0
1762261310000|2025-11-04 13:01:50|3586.5||3586.5||3586.5||3586.5||0
1762261340000|2025-11-04 13:02:20|3587|3578.5|3587|3579|3587|3579|3587|3578.5|0
1762261350000|2025-11-04 13:02:30|3587.5|3579.5|3587.5|3579.5|3587.5|3579.5|3587.5|3579.5|0
1762261360000|2025-11-04 13:02:40||3580||3579.5||3580||3579.5|0
1762261370000|2025-11-04 13:02:50|3588||3588||3588||3588||0
1762261410000|2025-11-04 13:03:30|3588.5||3588.5||3588.5||3588.5||0
1762261550000|2025-11-04 13:05:50|3588||3587.5||3588||3587.5||0
1762261570000|2025-11-04 13:06:10||3579||3579||3579||3579|0
1762261600000|2025-11-04 13:06:40|3587|3578.5|3586.5|3578.5|3587|3578.5|3586.5|3578.5|0
1762261610000|2025-11-04 13:06:50|3586|3578|3586.5|3578|3586.5|3578|3586|3578|0
1762261630000|2025-11-04 13:07:10|3587|3578.5|3587|3578.5|3587|3579|3587|3578.5|0
1762261640000|2025-11-04 13:07:20||3579||3579||3579||3579|0
1762261660000|2025-11-04 13:07:40||3578.5||3578.5||3579||3578.5|0
1762261670000|2025-11-04 13:07:50|3586.5||3586||3586.5||3586||0
1762261680000|2025-11-04 13:08:00|3586.5|3577.5|3586|3578.5|3586.5|3578.5|3586|3577.5|0
1762261690000|2025-11-04 13:08:10||3578||3578||3578||3578|0
1762261710000|2025-11-04 13:08:30|3586.5||3586||3586.5||3586||0
1762261720000|2025-11-04 13:08:40|3586.5|3579|3587.5|3579|3587.5|3579|3586.5|3579|0
1762261750000|2025-11-04 13:09:10||3579.5||3579.5||3580||3579.5|0
1762261790000|2025-11-04 13:09:50||3579||3579||3579||3579|0
1762261830000|2025-11-04 13:10:30||3579.5||3580||3580||3579.5|0
1762261850000|2025-11-04 13:10:50||3579.5||3579.5||3579.5||3579.5|0
1762261900000|2025-11-04 13:11:40||3579||3579||3579||3579|0
1762261910000|2025-11-04 13:11:50||3578.5||3578.5||3578.5||3578.5|0
1762261950000|2025-11-04 13:12:30|3588||3588||3588||3588||0
1762261960000|2025-11-04 13:12:40|3588.5|3579|3588.5|3580.5|3588.5|3580.5|3588.5|3579|0
1762261980000|2025-11-04 13:13:00||3580||3580||3580||3580|0
1762261990000|2025-11-04 13:13:10|3588|3579.5|3587.5|3579.5|3588|3579.5|3587.5|3579.5|0
1762262000000|2025-11-04 13:13:20||3579||3579||3579||3579|0
1762262050000|2025-11-04 13:14:10|3588|3579.5|3588|3580|3588|3580|3587.5|3579.5|0
1762262070000|2025-11-04 13:14:30|3587|3579.5|3587.5|3579.5|3587.5|3579.5|3587|3579.5|0
1762262080000|2025-11-04 13:14:40||3579||3579||3579.5||3579|0
1762262090000|2025-11-04 13:14:50||3579.5||3579.5||3579.5||3579.5|0
1762262120000|2025-11-04 13:15:20||3580||3579.5||3580||3579.5|0
1762262150000|2025-11-04 13:15:50|3587|3580|3587|3580|3587.5|3580|3587|3580|0
1762262160000|2025-11-04 13:16:00|3587.5||3587.5||3587.5||3587.5||0
1762262170000|2025-11-04 13:16:10|3588||3588||3588||3588||0
1762262180000|2025-11-04 13:16:20|3588.5||3588.5||3588.5||3588.5||0
1762262200000|2025-11-04 13:16:40||3580.5||3580||3580.5||3580|0
1762262210000|2025-11-04 13:16:50||3580.5||3580.5||3580.5||3580|0
1762262230000|2025-11-04 13:17:10|3587.5|3580|3588|3580|3588|3580|3587.5|3580|0
1762262240000|2025-11-04 13:17:20|3588.5||3588.5||3588.5||3588.5||0
1762262250000|2025-11-04 13:17:30|3588||3588||3588||3588||0
1762262260000|2025-11-04 13:17:40|3588.5||3588.5||3588.5||3588.5||0
1762262270000|2025-11-04 13:17:50|3588||3588.5||3588.5||3588||0
1762262310000|2025-11-04 13:18:30||3579||3580.5||3580.5||3579|0
1762262320000|2025-11-04 13:18:40||3581||3580.5||3581||3580.5|0
1762262380000|2025-11-04 13:19:40||3581||3581.5||3581.5||3581|0
1762262390000|2025-11-04 13:19:50|3589|3582|3589|3582|3589|3582|3589|3582|0
1762262410000|2025-11-04 13:20:10|3589.5|3581|3589.5|3582.5|3589.5|3582.5|3589.5|3581|0
1762262420000|2025-11-04 13:20:20|3591|3583|3591|3583|3591|3583.5|3591|3583|0
1762262430000|2025-11-04 13:20:30|3590.5|3582.5|3590|3582.5|3590.5|3583|3590|3582.5|0
1762262440000|2025-11-04 13:20:40|3589.5|3581|3589.5|3581.5|3589.5|3582|3589.5|3581|0
1762262460000|2025-11-04 13:21:00|3589|3580.5|3589|3581.5|3589|3581.5|3589|3580.5|0
1762262470000|2025-11-04 13:21:10||3581||3581.5||3581.5||3581|0
1762262500000|2025-11-04 13:21:40||3581||3581.5||3581.5||3581|0
1762262510000|2025-11-04 13:21:50||3581||3581||3581||3581|0
1762262520000|2025-11-04 13:22:00|3589.5||3589.5||3589.5||3589.5||0
1762262540000|2025-11-04 13:22:20||3580.5||3581||3581||3580.5|0
1762262560000|2025-11-04 13:22:40||3581.5||3581.5||3581.5||3581.5|0
1762262570000|2025-11-04 13:22:50||3581||3581||3581||3580.5|0
1762262580000|2025-11-04 13:23:00|3588.5|3580.5|3588.5|3580|3588.5|3580.5|3588.5|3580|0
1762262590000|2025-11-04 13:23:10||3580.5||3580.5||3580.5||3580.5|0
1762262610000|2025-11-04 13:23:30||3581||3581||3581||3581|0
1762262620000|2025-11-04 13:23:40||3581.5||3581||3581.5||3581|0
1762262640000|2025-11-04 13:24:00|3589||3589||3589||3589||0
1762262670000|2025-11-04 13:24:30||3580.5||3580.5||3580.5||3580.5|0
1762262690000|2025-11-04 13:24:50|3588.5|3580|3588|3580.5|3588.5|3581|3588|3580|0
1762262710000|2025-11-04 13:25:10|3587.5|3580|3587.5|3580|3587.5|3580|3587.5|3580|0
1762262720000|2025-11-04 13:25:20|3587|3579.5|3587.5|3579.5|3587.5|3579.5|3587|3579.5|0
1762262730000|2025-11-04 13:25:30||3579||3578.5||3579||3578.5|0
1762262780000|2025-11-04 13:26:20|3586.5|3579|3586|3578|3586.5|3579|3586|3578|0
1762262790000|2025-11-04 13:26:30||3578.5||3578.5||3579||3578.5|0
1762262800000|2025-11-04 13:26:40|3586.5|3577.5|3585.5|3577.5|3586.5|3577.5|3585.5|3577.5|0
1762262810000|2025-11-04 13:26:50|3586||3586||3586||3586||0
1762262850000|2025-11-04 13:27:30|3586.5||3585.5||3586.5||3585.5||0
1762262860000|2025-11-04 13:27:40|3585|3577|3585|3577|3585|3577|3585|3577|0
1762262870000|2025-11-04 13:27:50|3585.5|3576.5|3585.5|3577.5|3585.5|3577.5|3585.5|3576.5|0
1762262880000|2025-11-04 13:28:00||3577||3577.5||3577.5||3577|0
1762262890000|2025-11-04 13:28:10||3577||3577||3577||3577|0
1762262910000|2025-11-04 13:28:30||3576.5||3577||3577||3576.5|0
1762262920000|2025-11-04 13:28:40||3576.5||3576.5||3576.5||3576.5|0
1762262930000|2025-11-04 13:28:50|3584.5|3576|3584.5|3576|3584.5|3576|3584.5|3576|0
1762262950000|2025-11-04 13:29:10||3575.5||3575.5||3575.5||3575.5|0
1762262970000|2025-11-04 13:29:30||3575||3575||3575||3575|0
1762262990000|2025-11-04 13:29:50|3599|3562|3584.5|3577|3599|3577|3584.5|3562|0
1762263010000|2025-11-04 13:30:10|3585.5||3585||3585.5||3584.5||0
1762263020000|2025-11-04 13:30:20|3585.5||3584.5||3585.5||3584.5||0
1762263030000|2025-11-04 13:30:30|3585||3585||3585||3585||0
1762263080000|2025-11-04 13:31:20|3585.5||3585.5||3585.5||3585.5||0
1762263090000|2025-11-04 13:31:30||3577.5||3577.5||3578||3577.5|0
1762263100000|2025-11-04 13:31:40||3577||3577.5||3577.5||3577|0
1762263120000|2025-11-04 13:32:00||3577||3577.5||3577.5||3577|0
1762263130000|2025-11-04 13:32:10||3578||3578||3578||3578|0
1762263140000|2025-11-04 13:32:20|3586||3586||3586||3586||0
1762263150000|2025-11-04 13:32:30|3586.5||3586.5||3586.5||3586||0
1762263180000|2025-11-04 13:33:00|3587|3578.5|3587|3579|3587|3579|3587|3578.5|0
1762263200000|2025-11-04 13:33:20|3587.5||3587.5||3587.5||3587.5||0
1762263210000|2025-11-04 13:33:30|3587||3587.5||3587.5||3587||0
1762263220000|2025-11-04 13:33:40||3580||3580||3580||3580|0
1762263230000|2025-11-04 13:33:50|3588|3580.5|3587.5|3580|3588|3580.5|3587.5|3580|0
1762263240000|2025-11-04 13:34:00|3588||3588||3588||3588||0
1762263250000|2025-11-04 13:34:10|3588.5||3588.5||3588.5||3588.5||0
1762263260000|2025-11-04 13:34:20||3580.5||3581||3581||3580.5|0
1762263290000|2025-11-04 13:34:50|3589||3589.5||3589.5||3589||0
1762263310000|2025-11-04 13:35:10||3581.5||3581||3581.5||3581|0
1762263320000|2025-11-04 13:35:20||3581.5||3581.5||3581.5||3581.5|0
1762263330000|2025-11-04 13:35:30||3581||3581||3581||3581|0
1762263350000|2025-11-04 13:35:50||3581.5||3581||3581.5||3581|0
1762263390000|2025-11-04 13:36:30|3590|3582|3590|3582.5|3590|3582.5|3590|3582|0
1762263410000|2025-11-04 13:36:50|3589.5|3582|3589.5|3582|3589.5|3582|3589.5|3582|0
1762263420000|2025-11-04 13:37:00|3589||3589.5||3589.5||3589||0
1762263430000|2025-11-04 13:37:10|3588.5|3581.5|3588.5|3581.5|3588.5|3581.5|3588.5|3581|0
1762263440000|2025-11-04 13:37:20|3589.5|3581|3589.5|3581|3589.5|3581|3589.5|3581|0
1762263470000|2025-11-04 13:37:50|3590.5||3590.5||3590.5||3590.5||0
1762263480000|2025-11-04 13:38:00|3590||3589.5||3590||3589.5||0
1762263520000|2025-11-04 13:38:40|3589||3588.5||3589||3588.5||0
1762263540000|2025-11-04 13:39:00|3589||3589||3589||3589||0
1762263550000|2025-11-04 13:39:10|3589.5||3589.5||3589.5||3589.5||0
1762263560000|2025-11-04 13:39:20|3590|3581.5|3590.5|3583|3590.5|3583|3590|3581.5|0
1762263610000|2025-11-04 13:40:10|3591|3583.5|3591|3583.5|3591|3583.5|3591|3583.5|0
1762263630000|2025-11-04 13:40:30||3583||3584||3584||3583|0
1762263640000|2025-11-04 13:40:40||3583.5||3583.5||3583.5||3583.5|0
1762263650000|2025-11-04 13:40:50||3583||3583||3583||3583|0
1762263680000|2025-11-04 13:41:20||3582.5||3582||3582.5||3582|0
1762263770000|2025-11-04 13:42:50|3590.5||3590.5||3590.5||3590||0
1762263780000|2025-11-04 13:43:00|3591|3583.5|3591|3583.5|3591|3583.5|3591|3583.5|0
1762263790000|2025-11-04 13:43:10||3584||3584||3584||3584|0
1762263810000|2025-11-04 13:43:30||3583.5||3583.5||3583.5||3583.5|0
1762263830000|2025-11-04 13:43:50|3591.5||3591.5||3591.5||3591.5||0
1762263840000|2025-11-04 13:44:00|3592||3591.5||3592||3591.5||0
1762263850000|2025-11-04 13:44:10|3592||3592||3592||3592||0
1762263870000|2025-11-04 13:44:30|3591.5||3591.5||3591.5||3591.5||0
1762263880000|2025-11-04 13:44:40|3591||3591||3591||3591||0
1762263890000|2025-11-04 13:44:50|3591.5||3591.5||3591.5||3591.5||0
1762263900000|2025-11-04 13:45:00|3592||3591.5||3592||3591||0
1762263910000|2025-11-04 13:45:10||3583||3583.5||3583.5||3583|0
1762263920000|2025-11-04 13:45:20||3584||3584||3584||3584|0
1762263930000|2025-11-04 13:45:30|3591||3592||3592||3591||0
1762263950000|2025-11-04 13:45:50|3591.5|3583.5|3591.5|3583.5|3591.5|3584|3591|3583.5|0
1762263990000|2025-11-04 13:46:30||3583||3583||3583.5||3583|0
1762264000000|2025-11-04 13:46:40|3591||3590.5||3591||3590.5||0
1762264030000|2025-11-04 13:47:10||3583.5||3583||3583.5||3583|0
1762264040000|2025-11-04 13:47:20||3582.5||3582.5||3582.5||3582.5|0
1762264060000|2025-11-04 13:47:40|3591||3590.5||3591||3590.5||0
1762264070000|2025-11-04 13:47:50|3591||3591||3591||3590.5||0
1762264120000|2025-11-04 13:48:40|3591.5||3591.5||3591.5||3591.5||0
1762264130000|2025-11-04 13:48:50|3592|3583|3592|3583.5|3592|3583.5|3592|3583|0
1762264140000|2025-11-04 13:49:00|3592.5|3584|3593|3584.5|3593|3584.5|3592.5|3584|0
1762264210000|2025-11-04 13:50:10|3593.5||3593||3593.5||3593||0
1762264230000|2025-11-04 13:50:30|3593.5||3593.5||3593.5||3593.5||0
1762264240000|2025-11-04 13:50:40|3594||3592||3594||3592||0
1762264340000|2025-11-04 13:52:20||3585||3585.5||3585.5||3585|0
1762264370000|2025-11-04 13:52:50||3585||3585.5||3586||3585|0
1762264480000|2025-11-04 13:54:40||3586.5||3586.5||3586.5||3586.5|0
1762264570000|2025-11-04 13:56:10||3587||3588.5||3588.5||3587|0
1762264600000|2025-11-04 13:56:40||3588||3588.5||3588.5||3588|0
1762264620000|2025-11-04 13:57:00||3588||3588||3588||3588|0
1762264770000|2025-11-04 13:59:30||3588.5||3588||3588.5||3588|0
1762264800000|2025-11-04 14:00:00||3587.5||3587.5||3587.5||3587.5|0
1762264870000|2025-11-04 14:01:10||3587||3586.5||3587||3586.5|0
1762264880000|2025-11-04 14:01:20||3586||3586||3586||3586|0
1762264890000|2025-11-04 14:01:30||3585.5||3585.5||3585.5||3585.5|0
1762264920000|2025-11-04 14:02:00||3586||3586||3586||3586|0
1762264930000|2025-11-04 14:02:10||3585.5||3585.5||3585.5||3585|0
1762264940000|2025-11-04 14:02:20|3591.5|3585|3591.5|3584|3591.5|3585|3591.5|3584|0
1762264960000|2025-11-04 14:02:40||3583.5||3583.5||3584||3583.5|0
1762264980000|2025-11-04 14:03:00||3583||3583.5||3583.5||3583|0
1762264990000|2025-11-04 14:03:10||3584||3584||3584||3582.5|0
1762265010000|2025-11-04 14:03:30||3583.5||3583.5||3583.5||3583.5|0
1762265080000|2025-11-04 14:04:40|3592||3592||3592||3592||0
1762265110000|2025-11-04 14:05:10|3591.5||3591||3591.5||3591||0
1762265120000|2025-11-04 14:05:20|3591.5||3591.5||3591.5||3591.5||0
1762265130000|2025-11-04 14:05:30|3592||3591.5||3592||3591.5||0
1762265200000|2025-11-04 14:06:40|3592||3592||3592||3592||0
1762265240000|2025-11-04 14:07:20||3584||3584.5||3584.5||3584|0
1762265310000|2025-11-04 14:08:30||3585||3585.5||3585.5||3585|0
1762265320000|2025-11-04 14:08:40||3586||3586.5||3586.5||3586|0
1762265500000|2025-11-04 14:11:40||3587||3587.5||3587.5||3587|0
1762265620000|2025-11-04 14:13:40||3587||3587||3587||3587|0
1762265630000|2025-11-04 14:13:50||3586.5||3586.5||3586.5||3586.5|0
1762265710000|2025-11-04 14:15:10||3587||3589.5||3589.5||3587|0
1762265720000|2025-11-04 14:15:20||3588.5||3589||3589.5||3588.5|0
1762265730000|2025-11-04 14:15:30||3589.5||3589||3589.5||3589|0
1762265740000|2025-11-04 14:15:40|3597|3589.5|3597|3590|3597|3590|3597|3589.5|2
1762265750000|2025-11-04 14:15:50||3589.5||3589.5||3589.5||3589.5|0
1762265780000|2025-11-04 14:16:20|3597.5|3590|3598|3590.5|3598|3590.5|3597.5|3590|0
1762265790000|2025-11-04 14:16:30||3591||3591||3591||3591|0
1762265800000|2025-11-04 14:16:40|3598.5||3598.5||3598.5||3598||0
1762265810000|2025-11-04 14:16:50||3590.5||3590||3590.5||3590|0
1762265890000|2025-11-04 14:18:10|3599|3591.5|3598.5|3591.5|3599|3591.5|3598.5|3591|0
1762265900000|2025-11-04 14:18:20|3599||3598.5||3599||3598.5||0
1762265910000|2025-11-04 14:18:30|3599|3591|3599|3591.5|3599|3592|3599|3591|0
1762265940000|2025-11-04 14:19:00|3599.5|3590.5|3599.5|3592|3599.5|3592|3599.5|3590.5|0
1762265950000|2025-11-04 14:19:10|3600||3600||3600||3600||0
1762265970000|2025-11-04 14:19:30|3600.5||3601||3601||3600.5||0
1762265990000|2025-11-04 14:19:50||3593.5||3594||3594||3593.5|0
1762266000000|2025-11-04 14:20:00||3593.5||3593.5||3593.5||3593.5|0
1762266010000|2025-11-04 14:20:10||3594||3594||3594||3594|0
1762266020000|2025-11-04 14:20:20||3593.5||3593.5||3593.5||3593.5|0
1762266030000|2025-11-04 14:20:30|3600.5|3593|3601|3593|3601|3593|3600.5|3593|0
1762266040000|2025-11-04 14:20:40|3602|3594.5|3601.5|3594|3602|3594.5|3601.5|3594|0
1762266060000|2025-11-04 14:21:00|3602||3602||3602||3602||0
1762266080000|2025-11-04 14:21:20|3601.5|3593.5|3601.5|3593.5|3601.5|3593.5|3601.5|3593.5|0
1762266090000|2025-11-04 14:21:30||3593||3593||3593||3593|0
1762266100000|2025-11-04 14:21:40|3601||3601.5||3601.5||3601||0
1762266170000|2025-11-04 14:22:50|3601|3592.5|3600.5|3592.5|3601|3592.5|3600.5|3592.5|0
1762266180000|2025-11-04 14:23:00||3592||3592||3592||3592|0
1762266220000|2025-11-04 14:23:40|3600||3600||3600||3600||0
1762266230000|2025-11-04 14:23:50|3600.5||3600.5||3600.5||3600.5||0
1762266240000|2025-11-04 14:24:00|3600||3600.5||3600.5||3600||0
1762266270000|2025-11-04 14:24:30|3600||3600||3600||3600||0
1762266290000|2025-11-04 14:24:50|3600.5||3600.5||3600.5||3600.5||0
1762266310000|2025-11-04 14:25:10|3601|3593|3601|3593|3601|3593|3601|3593|0
1762266370000|2025-11-04 14:26:10|3601.5||3601.5||3601.5||3601.5||0
1762266390000|2025-11-04 14:26:30||3593.5||3593.5||3593.5||3593.5|0
1762266400000|2025-11-04 14:26:40||3594||3594||3594||3594|0
1762266410000|2025-11-04 14:26:50||3593.5||3593.5||3593.5||3593.5|0
1762266430000|2025-11-04 14:27:10||3594||3593.5||3594||3593.5|0
1762266440000|2025-11-04 14:27:20|3602|3594|3601.5|3594.5|3602|3594.5|3601.5|3594|0
1762266450000|2025-11-04 14:27:30|3602|3594|3602.5|3594|3602.5|3594|3602|3594|0
1762266460000|2025-11-04 14:27:40|3602|3594.5|3601.5|3594.5|3602.5|3594.5|3601.5|3594|0
1762266470000|2025-11-04 14:27:50|3602|3594|3602.5|3594|3602.5|3594|3601.5|3594|0
1762266480000|2025-11-04 14:28:00|3602||3602||3602||3601.5||0
1762266490000|2025-11-04 14:28:10|3602.5||3602.5||3602.5||3602.5||0
1762266520000|2025-11-04 14:28:40||3593.5||3593.5||3593.5||3593.5|0
1762266530000|2025-11-04 14:28:50|3602||3602||3602||3602||0
1762266540000|2025-11-04 14:29:00|3601||3601||3601.5||3601||0
1762266550000|2025-11-04 14:29:10|3601.5||3601.5||3601.5||3601.5||0
1762266560000|2025-11-04 14:29:20|3602||3602||3602||3602||0
1762266570000|2025-11-04 14:29:30|3602.5||3602.5||3602.5||3602||0
1762266590000|2025-11-04 14:29:50||3594||3594.5||3594.5||3594|0
1762266600000|2025-11-04 14:30:00|3602|3594|3602.5|3594|3602.5|3594.5|3601.5|3593|0
1762266610000|2025-11-04 14:30:10|3602|3594.5|3602|3594|3602|3595|3602|3594|0
1762266620000|2025-11-04 14:30:20|3601.5|3594.5|3601.5|3593|3601.5|3594.5|3601.5|3593|0
1762266630000|2025-11-04 14:30:30|3601|3593.5|3600.5|3592.5|3601|3593.5|3600.5|3592.5|0
1762266640000|2025-11-04 14:30:40|3601||3601||3601||3601||0
1762266650000|2025-11-04 14:30:50|3602||3602||3602||3602||0
1762266660000|2025-11-04 14:31:00|3602.5|3593|3602.5|3594|3602.5|3594.5|3602.5|3593|0
1762266690000|2025-11-04 14:31:30|3602|3593.5|3602|3593.5|3602|3594|3602|3593.5|0
1762266700000|2025-11-04 14:31:40|3601|3593|3601|3593|3601|3593.5|3600.5|3591.5|0
1762266710000|2025-11-04 14:31:50|3601.5|3593.5|3600|3592.5|3601.5|3594|3600|3592.5|0
1762266720000|2025-11-04 14:32:00|3599.5|3592|3600.5|3592.5|3600.5|3593|3599.5|3592|0
1762266730000|2025-11-04 14:32:10|3601|3593|3601|3593.5|3602|3593.5|3600.5|3592|0
1762266740000|2025-11-04 14:32:20|3600.5|3593|3601|3593.5|3601.5|3593.5|3600.5|3593|0
1762266750000|2025-11-04 14:32:30|3601.5||3601||3601.5||3601||0
1762266760000|2025-11-04 14:32:40|3600.5|3593|3600.5|3593|3600.5|3593|3600.5|3592.5|0
1762266770000|2025-11-04 14:32:50|3601|3592.5|3601.5|3593|3601.5|3593.5|3601|3592.5|0
1762266780000|2025-11-04 14:33:00|3601|3593.5|3601|3592.5|3601|3594|3601|3592.5|0
1762266790000|2025-11-04 14:33:10|3600|3592|3599.5|3590.5|3600.5|3592|3599.5|3589|0
1762266800000|2025-11-04 14:33:20|3600|3591.5|3600.5|3591.5|3600.5|3591.5|3600|3591.5|0
1762266810000|2025-11-04 14:33:30|3601|3592|3601.5|3592.5|3601.5|3592.5|3600.5|3592|0
1762266830000|2025-11-04 14:33:50|3601||3600.5||3601||3600.5||0
1762266840000|2025-11-04 14:34:00|3601|3592|3601.5|3592|3601.5|3592.5|3601|3592|0
1762266860000|2025-11-04 14:34:20|3601||3601||3601||3601||0
1762266870000|2025-11-04 14:34:30|3601.5||3602||3602||3601||0
1762266900000|2025-11-04 14:35:00|3601.5|3593|3602|3594|3602.5|3594|3601|3593|0
1762266910000|2025-11-04 14:35:10|3602.5|3594.5|3603|3594.5|3603|3594.5|3601.5|3594|0
1762266920000|2025-11-04 14:35:20|3602.5|3595|3602|3593.5|3602.5|3595|3602|3593.5|0
1762266930000|2025-11-04 14:35:30|3601.5||3601.5||3601.5||3601||0
1762266940000|2025-11-04 14:35:40|3602|3594|3602|3594|3602|3594.5|3602|3594|0
1762266950000|2025-11-04 14:35:50|3602.5|3594.5|3603|3595.5|3603|3595.5|3602.5|3594.5|0
1762266960000|2025-11-04 14:36:00||3595||3595.5||3595.5||3595|0
1762266970000|2025-11-04 14:36:10|3602.5|3595|3603.5|3595|3603.5|3595|3602.5|3595|0
1762266980000|2025-11-04 14:36:20|3602.5|3593.5|3601|3593.5|3602.5|3594.5|3601|3593.5|0
1762266990000|2025-11-04 14:36:30|3603|3592.5|3601|3593.5|3603|3594|3601|3592.5|0
1762267000000|2025-11-04 14:36:40|3601.5|3593|3602|3593.5|3602|3593.5|3601.5|3593|0
1762267010000|2025-11-04 14:36:50|3601.5|3594|3601.5|3593.5|3601.5|3594.5|3601|3593.5|0
1762267020000|2025-11-04 14:37:00|3601|3593|3600.5|3592.5|3601.5|3593|3600.5|3592.5|0
1762267030000|2025-11-04 14:37:10|3600||3600||3600||3600||0
1762267040000|2025-11-04 14:37:20||3592||3592||3592||3591.5|0
1762267050000|2025-11-04 14:37:30|3599|3592.5|3599|3590.5|3599|3592.5|3599|3590.5|0
1762267060000|2025-11-04 14:37:40|3600||3600||3600||3600||0
1762267070000|2025-11-04 14:37:50|3599|3591|3598.5|3591|3599|3591|3598.5|3589.5|0
1762267080000|2025-11-04 14:38:00||3591.5||3590.5||3591.5||3590.5|0
1762267090000|2025-11-04 14:38:10|3598|3591|3599|3587|3599|3591|3598|3587|0
1762267100000|2025-11-04 14:38:20|3598.5|3587.5|3597.5|3589.5|3598.5|3590.5|3597.5|3587.5|0
1762267110000|2025-11-04 14:38:30||3590||3589.5||3590.5||3589.5|0
1762267120000|2025-11-04 14:38:40||3590||3590||3590||3590|0
1762267130000|2025-11-04 14:38:50|3597|3589.5|3597|3589.5|3597|3590|3597|3589.5|0
1762267140000|2025-11-04 14:39:00|3597.5||3598||3598||3597||0
1762267150000|2025-11-04 14:39:10|3598.5||3598.5||3598.5||3598.5||0
1762267170000|2025-11-04 14:39:30|3599|3590|3599|3590.5|3599|3590.5|3598.5|3590|0
1762267180000|2025-11-04 14:39:40|3598||3598||3598.5||3598||0
1762267190000|2025-11-04 14:39:50|3598.5||3598.5||3598.5||3598.5||0
1762267200000|2025-11-04 14:40:00|3599|3591|3598|3590.5|3599|3591.5|3598|3590.5|0
1762267210000|2025-11-04 14:40:10||3590||3590.5||3590.5||3589.5|0
1762267220000|2025-11-04 14:40:20|3598.5|3591|3598.5|3590.5|3598.5|3591|3598|3590.5|0
1762267230000|2025-11-04 14:40:30|3599|3591|3598.5|3591|3599.5|3591|3598.5|3591|0
1762267240000|2025-11-04 14:40:40|3599|3591.5|3599|3591.5|3599|3591.5|3599|3591.5|0
1762267250000|2025-11-04 14:40:50|3599.5|3592|3600.5|3593|3601|3593|3599.5|3592|0
1762267270000|2025-11-04 14:41:10|3601|3592.5|3601|3592.5|3601|3592.5|3601|3592.5|0
1762267280000|2025-11-04 14:41:20|3601.5|3593.5|3602|3594|3602|3594|3601.5|3593.5|0
1762267290000|2025-11-04 14:41:30|3602.5||3602.5||3602.5||3602.5||0
1762267310000|2025-11-04 14:41:50|3602|3594.5|3603.5|3596|3604|3596|3602|3594.5|0
1762267320000|2025-11-04 14:42:00|3604|3595.5|3604|3595.5|3604|3596|3604|3595.5|0
1762267330000|2025-11-04 14:42:10|3603|3594|3603.5|3595.5|3603.5|3596|3603|3594|0
1762267340000|2025-11-04 14:42:20|3604||3604.5||3604.5||3604||0
1762267350000|2025-11-04 14:42:30|3605|3596|3605.5|3596.5|3605.5|3596.5|3604.5|3596|0
1762267360000|2025-11-04 14:42:40|3606|3597|3607|3597.5|3607|3597.5|3606|3597|0
1762267370000|2025-11-04 14:42:50|3606.5|3598|3606|3598|3606.5|3598|3606|3598|0
1762267380000|2025-11-04 14:43:00|3605|3597.5|3604|3597|3605|3597.5|3604|3597|0
1762267390000|2025-11-04 14:43:10||3596.5||3596.5||3596.5||3596.5|0
1762267400000|2025-11-04 14:43:20|3604.5|3597|3605|3595.5|3605|3597.5|3604.5|3595.5|0
1762267410000|2025-11-04 14:43:30|3605.5|3596|3605.5|3598|3605.5|3598|3605.5|3596|0
1762267420000|2025-11-04 14:43:40||3597.5||3598||3598.5||3597.5|0
1762267430000|2025-11-04 14:43:50|3606|3597.5|3606.5|3598|3606.5|3598.5|3606|3597.5|0
1762267440000|2025-11-04 14:44:00|3607||3607||3607||3607||0
1762267470000|2025-11-04 14:44:30|3607.5|3598.5|3607.5|3599|3607.5|3599|3607|3598.5|0
1762267480000|2025-11-04 14:44:40|3608|3600|3608|3600|3608|3600|3608|3600|0
1762267490000|2025-11-04 14:44:50|3607|3599|3607|3600|3607.5|3600|3607|3598.5|0
1762267500000|2025-11-04 14:45:00|3606.5|3599.5|3606|3599|3606.5|3600|3606|3599|0
1762267510000|2025-11-04 14:45:10|3606.5|3599.5|3607|3599|3607|3599.5|3606.5|3599|0
1762267520000|2025-11-04 14:45:20|3606|3599.5|3606.5|3598.5|3606.5|3599.5|3606|3598.5|0
1762267540000|2025-11-04 14:45:40||3599||3599.5||3599.5||3599|0
1762267550000|2025-11-04 14:45:50|3607|3599|3607|3598.5|3607|3599|3607|3598.5|0
1762267560000|2025-11-04 14:46:00|3606.5||3607||3607||3606||0
1762267590000|2025-11-04 14:46:30|3607.5||3607.5||3608||3607.5||0
1762267600000|2025-11-04 14:46:40|3607||3607.5||3607.5||3607||0
1762267620000|2025-11-04 14:47:00|3608|3599|3608.5|3599.5|3609|3599.5|3608|3599|0
1762267640000|2025-11-04 14:47:20|3608||3608||3608||3608||0
1762267650000|2025-11-04 14:47:30|3608.5||3608.5||3608.5||3608||0
1762267660000|2025-11-04 14:47:40|3607.5||3608||3608||3607.5||0
1762267670000|2025-11-04 14:47:50|3608.5||3608.5||3608.5||3608.5||0
1762267680000|2025-11-04 14:48:00|3609||3608.5||3609||3608||0
1762267690000|2025-11-04 14:48:10|3609|3600.5|3608.5|3600.5|3609|3600.5|3608.5|3599|0
1762267700000|2025-11-04 14:48:20|3608|3601|3608.5|3600.5|3608.5|3601|3608|3600.5|0
1762267710000|2025-11-04 14:48:30|3609|3601|3609|3601.5|3609|3601.5|3608.5|3601|0
1762267720000|2025-11-04 14:48:40|3609.5|3600.5|3609.5|3602|3609.5|3602|3609.5|3600.5|0
1762267740000|2025-11-04 14:49:00|3609|3601.5|3609|3600.5|3609|3601.5|3609|3600.5|0
1762267750000|2025-11-04 14:49:10|3608.5|3601|3608.5|3601.5|3608.5|3601.5|3608|3600.5|0
1762267760000|2025-11-04 14:49:20|3608|3600.5|3608.5|3600.5|3608.5|3600.5|3608|3600.5|0
1762267770000|2025-11-04 14:49:30|3609||3609||3609||3609||0
1762267790000|2025-11-04 14:49:50|3609.5||3609.5||3609.5||3609.5||0
1762267800000|2025-11-04 14:50:00|3609|3601|3609|3601|3609|3601|3609|3601|0
1762267810000|2025-11-04 14:50:10|3609.5|3601.5|3609|3601.5|3609.5|3601.5|3609|3601.5|0
1762267820000|2025-11-04 14:50:20|3609.5|3601|3609.5|3601.5|3610|3602|3609|3601|0
1762267830000|2025-11-04 14:50:30||3602||3601.5||3602||3601.5|0
1762267840000|2025-11-04 14:50:40|3610|3602|3610|3602|3610|3602|3609|3602|0
1762267850000|2025-11-04 14:50:50|3609.5|3601.5|3609.5|3601.5|3610|3601.5|3609|3601.5|0
1762267860000|2025-11-04 14:51:00|3610|3602|3610|3602|3610|3602.5|3610|3602|0
1762267890000|2025-11-04 14:51:30|3610.5|3601.5|3610.5|3602.5|3610.5|3603|3610.5|3601.5|0
1762267900000|2025-11-04 14:51:40|3611||3611||3611||3610.5||0
1762267910000|2025-11-04 14:51:50||3602||3603||3603.5||3602|0
1762267920000|2025-11-04 14:52:00||3603.5||3603||3603.5||3603|0
1762267940000|2025-11-04 14:52:20|3611.5|3604|3611.5|3604|3612|3604.5|3611.5|3604|0
1762267950000|2025-11-04 14:52:30|3612|3604.5|3612.5|3604.5|3612.5|3604.5|3611.5|3604.5|0
1762267960000|2025-11-04 14:52:40|3612|3605|3612|3605|3612|3605|3612|3605|0
1762267970000|2025-11-04 14:52:50|3612.5||3612.5||3612.5||3612.5||8
1762268000000|2025-11-04 14:53:20||3604.5||3604.5||3604.5||3604.5|0
1762268010000|2025-11-04 14:53:30|3613||3613.5||3613.5||3613||0
1762268030000|2025-11-04 14:53:50|3613||3612.5||3613||3612.5||0
1762268050000|2025-11-04 14:54:10||3605||3605||3605||3605|0
1762268060000|2025-11-04 14:54:20|3612||3612||3613||3612||0
1762268070000|2025-11-04 14:54:30|3612.5||3613||3613||3612.5||0
1762268080000|2025-11-04 14:54:40|3613.5||3613.5||3613.5||3613.5||0
1762268100000|2025-11-04 14:55:00|3613|3605.5|3613|3605.5|3613|3605.5|3613|3605.5|0
1762268110000|2025-11-04 14:55:10|3613.5||3613.5||3613.5||3613.5||0
1762268120000|2025-11-04 14:55:20|3613|3605|3612.5|3605|3613|3605.5|3612.5|3605|0
1762268130000|2025-11-04 14:55:30|3612|3604.5|3612.5|3604.5|3612.5|3604.5|3612|3604.5|0
1762268140000|2025-11-04 14:55:40|3611.5|3604|3611.5|3603.5|3611.5|3604|3611.5|3603.5|0
1762268150000|2025-11-04 14:55:50|3611|3603|3611|3603|3611|3603|3611|3603|0
1762268180000|2025-11-04 14:56:20||3603.5||3603||3603.5||3603|0
1762268190000|2025-11-04 14:56:30|3610|3602.5|3610|3602.5|3610|3602.5|3610|3602.5|0
1762268220000|2025-11-04 14:57:00|3610.5|3603|3610.5|3603|3610.5|3603.5|3610|3603|0
1762268230000|2025-11-04 14:57:10||3602.5||3602.5||3602.5||3602.5|0
1762268250000|2025-11-04 14:57:30||3602||3602||3602||3602|0
1762268280000|2025-11-04 14:58:00|3610|3601.5|3609.5|3601.5|3610|3601.5|3609.5|3601.5|0
1762268290000|2025-11-04 14:58:10||3602||3602||3602||3601.5|0
1762268300000|2025-11-04 14:58:20||3601.5||3601.5||3602||3601|0
1762268330000|2025-11-04 14:58:50||3601||3601||3601||3601|0
1762268340000|2025-11-04 14:59:00|3609|3600.5|3608.5|3600.5|3609|3600.5|3608.5|3600.5|0
1762268360000|2025-11-04 14:59:20||3600||3600.5||3600.5||3600|0
1762268370000|2025-11-04 14:59:30||3601||3601.5||3601.5||3601|0
1762268380000|2025-11-04 14:59:40|3609|3601|3609.5|3601|3609.5|3601|3609|3601|0
1762268390000|2025-11-04 14:59:50|3609|3601.5|3609.5|3601.5|3609.5|3601.5|3609|3601.5|0
1762268400000|2025-11-04 15:00:00|3609||3609.5||3610||3609||0
1762268410000|2025-11-04 15:00:10|3610||3610||3610||3610||0
1762268420000|2025-11-04 15:00:20|3609|3601|3608.5|3600.5|3609|3601|3608.5|3600.5|0
1762268430000|2025-11-04 15:00:30|3608|3601|3609|3601|3609|3601.5|3608|3601|0
1762268440000|2025-11-04 15:00:40||3601.5||3600.5||3601.5||3600.5|0
1762268450000|2025-11-04 15:00:50|3608.5|3601|3608.5|3600.5|3608.5|3601|3608|3600.5|0
1762268460000|2025-11-04 15:01:00||3601||3600.5||3601||3600.5|0
1762268470000|2025-11-04 15:01:10|3609|3601|3608|3600.5|3609|3601|3607.5|3600|0
1762268480000|2025-11-04 15:01:20|3608.5|3601|3608.5|3600|3608.5|3601|3608.5|3600|0
1762268490000|2025-11-04 15:01:30|3608|3600.5|3607.5|3599.5|3608|3600.5|3607.5|3599.5|0
1762268500000|2025-11-04 15:01:40|3608||3608||3608||3607.5||0
1762268510000|2025-11-04 15:01:50|3608.5|3600.5|3609|3600.5|3609|3600.5|3608.5|3600.5|0
1762268520000|2025-11-04 15:02:00|3609.5|3601|3610|3601.5|3610|3601.5|3609.5|3601|0
1762268530000|2025-11-04 15:02:10|3610.5||3610.5||3610.5||3610.5||0
1762268540000|2025-11-04 15:02:20|3611|3602|3611|3602.5|3611|3602.5|3611|3602|0
1762268550000|2025-11-04 15:02:30|3610.5|3603|3610.5|3603|3611|3603.5|3610.5|3601.5|0
1762268560000|2025-11-04 15:02:40||3602.5||3602.5||3602.5||3602.5|0
1762268570000|2025-11-04 15:02:50|3610|3601.5|3610|3602|3610.5|3602.5|3610|3601.5|0
1762268580000|2025-11-04 15:03:00|3610.5|3603.5|3611|3603.5|3611|3603.5|3610|3603.5|0
1762268590000|2025-11-04 15:03:10|3611.5|3604|3611.5|3603.5|3611.5|3604|3611.5|3603.5|0
1762268600000|2025-11-04 15:03:20|3612.5|3604|3611.5|3604|3612.5|3604|3611.5|3604|0
1762268610000|2025-11-04 15:03:30|3611|3603.5|3611.5|3603.5|3611.5|3603.5|3611|3603.5|0
1762268620000|2025-11-04 15:03:40||3603||3603.5||3603.5||3603|0
1762268630000|2025-11-04 15:03:50||3602.5||3602.5||3603||3602.5|0
1762268640000|2025-11-04 15:04:00|3610.5|3603|3610.5|3603|3610.5|3603|3610.5|3603|0
1762268660000|2025-11-04 15:04:20||3603.5||3603.5||3603.5||3603.5|0
1762268670000|2025-11-04 15:04:30|3611|3604|3611.5|3604|3611.5|3604|3611|3604|0
1762268680000|2025-11-04 15:04:40||3604.5||3604||3604.5||3604|0
1762268690000|2025-11-04 15:04:50||3604.5||3605||3605||3604|0
1762268700000|2025-11-04 15:05:00|3612|3604.5|3612.5|3604.5|3612.5|3605|3612|3604.5|0
1762268730000|2025-11-04 15:05:30||3603.5||3603.5||3603.5||3603.5|0
1762268760000|2025-11-04 15:06:00|3612|3603|3611|3602|3612|3603|3611|3602|0
1762268770000|2025-11-04 15:06:10|3610||3610||3610||3610||0
1762268780000|2025-11-04 15:06:20|3609.5||3609.5||3609.5||3609.5||0
1762268790000|2025-11-04 15:06:30|3610||3610||3610||3609.5||0
1762268810000|2025-11-04 15:06:50|3609.5|3601.5|3609|3601.5|3609.5|3601.5|3609|3601|0
1762268820000|2025-11-04 15:07:00|3609.5||3609.5||3609.5||3609.5||0
1762268830000|2025-11-04 15:07:10|3610||3610||3610||3610||0
1762268840000|2025-11-04 15:07:20||3602||3602||3602||3602|0
1762268850000|2025-11-04 15:07:30|3609|3601.5|3609.5|3602|3609.5|3602|3609|3601.5|0
1762268860000|2025-11-04 15:07:40|3609|3601.5|3609|3601.5|3609|3601.5|3609|3601.5|0
1762268870000|2025-11-04 15:07:50|3609.5|3600.5|3609.5|3601.5|3610.5|3602|3609|3600.5|0
1762268880000|2025-11-04 15:08:00||3601||3601||3601||3601|0
1762268900000|2025-11-04 15:08:20||3601.5||3601.5||3601.5||3601.5|0
1762268910000|2025-11-04 15:08:30||3601||3601.5||3601.5||3601|0
1762268920000|2025-11-04 15:08:40|3608.5|3599.5|3608.5|3600.5|3609.5|3601|3608|3597.5|0
1762268930000|2025-11-04 15:08:50|3609||3609||3609||3609||0
1762268970000|2025-11-04 15:09:30||3601||3601.5||3601.5||3601|0
1762268980000|2025-11-04 15:09:40||3601||3601||3601||3601|0
1762268990000|2025-11-04 15:09:50||3601.5||3601.5||3601.5||3601.5|0
1762269000000|2025-11-04 15:10:00|3608.5|3601|3608.5|3601|3608.5|3601|3608.5|3600|0
1762269010000|2025-11-04 15:10:10||3600.5||3601||3601||3600.5|0
1762269020000|2025-11-04 15:10:20|3608||3608.5||3608.5||3608||0
1762269030000|2025-11-04 15:10:30||3600.5||3600.5||3601||3600.5|0
1762269040000|2025-11-04 15:10:40||3600||3600||3600||3599.5|0
1762269050000|2025-11-04 15:10:50|3609|3600.5|3609|3600.5|3609|3600.5|3609|3600.5|0
1762269060000|2025-11-04 15:11:00||3601||3601||3601.5||3600.5|0
1762269070000|2025-11-04 15:11:10||3600.5||3600.5||3600.5||3600.5|0
1762269100000|2025-11-04 15:11:40|3609.5||3609.5||3609.5||3609.5||0
1762269110000|2025-11-04 15:11:50|3609|3601|3609|3601.5|3609|3602|3609|3601|0
1762269120000|2025-11-04 15:12:00|3609.5|3602|3609.5|3602|3609.5|3602|3609.5|3602|0
1762269130000|2025-11-04 15:12:10||3601.5||3602||3602||3601.5|0
1762269140000|2025-11-04 15:12:20||3601.5||3601.5||3601.5||3601.5|0
1762269150000|2025-11-04 15:12:30||3601||3601||3601||3601|0
1762269180000|2025-11-04 15:13:00|3609||3609.5||3609.5||3609||0
1762269190000|2025-11-04 15:13:10|3609||3609.5||3609.5||3609||0
1762269200000|2025-11-04 15:13:20|3609||3609.5||3609.5||3609||0
1762269210000|2025-11-04 15:13:30||3600.5||3601.5||3602||3600.5|0
1762269220000|2025-11-04 15:13:40|3609||3609.5||3609.5||3609||0
1762269240000|2025-11-04 15:14:00|3610||3610||3610.5||3610||0
1762269250000|2025-11-04 15:14:10|3609.5|3602|3610|3603|3610|3603|3609.5|3602|0
1762269260000|2025-11-04 15:14:20|3610.5||3611||3611.5||3610.5||0
1762269270000|2025-11-04 15:14:30||3603.5||3603||3603.5||3603|0
1762269280000|2025-11-04 15:14:40|3611.5|3603.5|3610.5|3603|3611.5|3603.5|3610.5|3602.5|0
1762269290000|2025-11-04 15:14:50|3611||3611||3611||3611||0
1762269300000|2025-11-04 15:15:00|3611.5||3612||3612||3611.5||0
1762269310000|2025-11-04 15:15:10|3612.5|3604.5|3611.5|3604.5|3612.5|3605|3611.5|3604|0
1762269320000|2025-11-04 15:15:20|3612||3612||3612||3612||0
1762269330000|2025-11-04 15:15:30|3613|3604|3612.5|3604|3613|3604|3612|3604|0
1762269370000|2025-11-04 15:16:10|3612|3603.5|3611.5|3603.5|3612|3603.5|3611.5|3603.5|0
1762269380000|2025-11-04 15:16:20||3604||3604||3604||3604|0
1762269390000|2025-11-04 15:16:30|3612||3612||3612||3612||0
1762269440000|2025-11-04 15:17:20|3612.5||3612.5||3612.5||3612.5||0
1762269450000|2025-11-04 15:17:30|3612||3612.5||3612.5||3612||0
1762269470000|2025-11-04 15:17:50|3612|3604.5|3612|3604.5|3612|3604.5|3612|3604.5|0
1762269480000|2025-11-04 15:18:00|3612.5|3603.5|3612|3604.5|3612.5|3605|3612|3603.5|0
1762269490000|2025-11-04 15:18:10|3612.5|3603.5|3612.5|3605|3613|3605.5|3612.5|3603.5|0
1762269500000|2025-11-04 15:18:20|3613||3613||3613||3613||0
1762269510000|2025-11-04 15:18:30|3612.5|3604.5|3612.5|3605|3612.5|3605|3612.5|3604.5|0
1762269520000|2025-11-04 15:18:40|3613|3605.5|3613|3605|3613|3605.5|3613|3605|0
1762269530000|2025-11-04 15:18:50|3612.5|3605.5|3613|3605.5|3613|3605.5|3612.5|3605|0
1762269540000|2025-11-04 15:19:00|3612.5|3605|3613|3605.5|3613|3605.5|3612.5|3605|0
1762269550000|2025-11-04 15:19:10|3613.5||3613.5||3613.5||3613.5||0
1762269560000|2025-11-04 15:19:20|3614||3614||3614||3614||0
1762269580000|2025-11-04 15:19:40||3604.5||3606.5||3606.5||3604.5|0
1762269590000|2025-11-04 15:19:50||3607||3606.5||3607||3606|0
1762269600000|2025-11-04 15:20:00|3615|3607|3615.5|3607.5|3615.5|3608|3615|3607|0
1762269620000|2025-11-04 15:20:20|3615|3608|3615.5|3608|3615.5|3608|3615|3608|0
1762269630000|2025-11-04 15:20:30||3607.5||3607||3607.5||3607|0
1762269640000|2025-11-04 15:20:40|3615|3607.5|3615|3607|3615|3607.5|3615|3607|0
1762269650000|2025-11-04 15:20:50|3614.5||3614.5||3614.5||3614.5||0
1762269660000|2025-11-04 15:21:00|3615||3615||3615||3615||0
1762269680000|2025-11-04 15:21:20|3614.5|3605.5|3614.5|3606|3614.5|3606.5|3614.5|3605.5|0
1762269690000|2025-11-04 15:21:30||3606.5||3606||3606.5||3606|0
1762269700000|2025-11-04 15:21:40|3615||3615||3615||3615||0
1762269710000|2025-11-04 15:21:50||3607.5||3607.5||3607.5||3607.5|0
1762269720000|2025-11-04 15:22:00||3607||3606.5||3607.5||3606.5|0
1762269730000|2025-11-04 15:22:10|3614|3607|3614.5|3606.5|3614.5|3607|3614|3606.5|0
1762269740000|2025-11-04 15:22:20|3614||3616||3616||3614||0
1762269750000|2025-11-04 15:22:30|3615.5||3615.5||3615.5||3615.5||0
1762269760000|2025-11-04 15:22:40|3615||3615.5||3615.5||3615||0
1762269800000|2025-11-04 15:23:20|3615||3615||3615||3615||0
1762269810000|2025-11-04 15:23:30|3615.5||3615.5||3615.5||3615.5||0
1762269820000|2025-11-04 15:23:40|3616|3607|3616|3607.5|3616|3607.5|3616|3607|0
1762269840000|2025-11-04 15:24:00|3615.5||3616||3616||3615.5||0
1762269850000|2025-11-04 15:24:10|3616.5||3616.5||3616.5||3616.5||0
1762269880000|2025-11-04 15:24:40|3617|3608.5|3617|3608.5|3617|3608.5|3617|3608.5|0
1762269910000|2025-11-04 15:25:10|3616|3608|3616|3608|3616|3608|3616|3608|0
1762269930000|2025-11-04 15:25:30|3616.5||3616.5||3616.5||3616||0
1762269960000|2025-11-04 15:26:00|3616|3607.5|3615.5|3608|3616|3608|3615.5|3607.5|0
1762269970000|2025-11-04 15:26:10|3616|3608.5|3616.5|3608.5|3616.5|3608.5|3616|3608.5|0
1762269980000|2025-11-04 15:26:20|3616|3609|3616|3609|3616|3609.5|3616|3609|0
1762269990000|2025-11-04 15:26:30|3616.5||3616.5||3616.5||3616.5||0
1762270010000|2025-11-04 15:26:50|3617|3609.5|3617|3609|3617|3609.5|3617|3609|0
1762270020000|2025-11-04 15:27:00|3617.5|3609.5|3618|3611|3618|3611|3617.5|3609.5|0
1762270030000|2025-11-04 15:27:10|3618.5|3610.5|3618.5|3610.5|3618.5|3610.5|3618|3610.5|0
1762270050000|2025-11-04 15:27:30||3611||3610.5||3611||3610.5|0
1762270060000|2025-11-04 15:27:40||3611||3610||3611||3610|0
1762270070000|2025-11-04 15:27:50|3618|3610.5|3618|3611|3618|3611|3618|3610.5|0
1762270080000|2025-11-04 15:28:00|3618.5|3610.5|3618|3610|3618.5|3610.5|3618|3609.5|0
1762270090000|2025-11-04 15:28:10|3618.5|3610.5|3618.5|3610.5|3618.5|3610.5|3618.5|3610.5|0
1762270100000|2025-11-04 15:28:20||3611||3611||3611||3611|0
1762270110000|2025-11-04 15:28:30||3610.5||3610||3610.5||3610|0
1762270130000|2025-11-04 15:28:50|3617.5|3609.5|3617|3609.5|3617.5|3609.5|3617|3609.5|0
1762270140000|2025-11-04 15:29:00|3616.5|3609|3617|3609|3617|3609.5|3616.5|3609|0
1762270160000|2025-11-04 15:29:20|3616.5||3617||3617||3616.5||0
1762270180000|2025-11-04 15:29:40|3616|3608.5|3616|3608.5|3616|3608.5|3616|3608.5|0
1762270190000|2025-11-04 15:29:50|3616.5||3616.5||3616.5||3616.5||0
1762270200000|2025-11-04 15:30:00|3616|3609|3616.5|3609|3616.5|3609|3616|3609|0
1762270210000|2025-11-04 15:30:10||3608.5||3608.5||3608.5||3608.5|0
1762270230000|2025-11-04 15:30:30|3617||3617||3617||3616.5||0
1762270250000|2025-11-04 15:30:50|3616.5|3608|3616|3608|3616.5|3608|3616|3608|0
1762270260000|2025-11-04 15:31:00|||||||||1
1762270270000|2025-11-04 15:31:10|3615.5|3608.5|3616.5|3609|3616.5|3609|3615.5|3608.5|0
1762270280000|2025-11-04 15:31:20|3617|3609.5|3617|3609.5|3617|3609.5|3617|3609.5|0
1762270290000|2025-11-04 15:31:30|3617.5|3610|3617.5|3609.5|3617.5|3610|3617.5|3609.5|0
1762270310000|2025-11-04 15:31:50|3618||3618.5||3618.5||3618||0
1762270320000|2025-11-04 15:32:00|3618|3609|3618|3609|3618|3609|3617.5|3609|0
1762270330000|2025-11-04 15:32:10||3609.5||3609||3609.5||3609|0
1762270340000|2025-11-04 15:32:20|3617.5||3617.5||3617.5||3617.5||0
1762270350000|2025-11-04 15:32:30|3617|3607.5|3617|3609|3617|3609.5|3617|3607.5|0
1762270360000|2025-11-04 15:32:40|3616.5|3608.5|3616|3609|3616.5|3609.5|3616|3608.5|0
1762270370000|2025-11-04 15:32:50||3608.5||3608.5||3608.5||3608.5|0
1762270380000|2025-11-04 15:33:00|3617||3617.5||3617.5||3617||0
1762270390000|2025-11-04 15:33:10|3617||3617.5||3617.5||3616.5||0
1762270420000|2025-11-04 15:33:40|3618|3609.5|3618.5|3609.5|3618.5|3609.5|3618|3609.5|0
1762270430000|2025-11-04 15:33:50|3618||3618||3618.5||3618||0
1762270440000|2025-11-04 15:34:00|3617.5|3610|3618|3610|3618|3610.5|3617.5|3610|0
1762270450000|2025-11-04 15:34:10|3618.5|3610.5|3617.5|3609.5|3618.5|3610.5|3617|3609.5|0
1762270480000|2025-11-04 15:34:40|3617|3610|3618|3610|3618|3610|3617|3610|0
1762270490000|2025-11-04 15:34:50||3610.5||3610||3610.5||3610|0
1762270500000|2025-11-04 15:35:00|3618.5||3618||3618.5||3618||0
1762270510000|2025-11-04 15:35:10|3618.5|3610.5|3618.5|3610.5|3618.5|3611|3618.5|3610.5|0
1762270530000|2025-11-04 15:35:30||3610||3610||3610||3610|0
1762270540000|2025-11-04 15:35:40|3617.5|3608.5|3617.5|3610|3617.5|3610|3617.5|3608.5|0
1762270550000|2025-11-04 15:35:50|3618|3609.5|3618|3609.5|3618|3610|3618|3609.5|0
1762270570000|2025-11-04 15:36:10|3618.5||3617.5||3618.5||3617.5||0
1762270580000|2025-11-04 15:36:20||3608.5||3608.5||3608.5||3608.5|0
1762270590000|2025-11-04 15:36:30|3617||3616.5||3617||3616.5||0
1762270600000|2025-11-04 15:36:40||3608||3608||3608||3608|0
1762270610000|2025-11-04 15:36:50|3616|3608.5|3615.5|3607.5|3616|3608.5|3615.5|3607.5|0
1762270620000|2025-11-04 15:37:00|3616||3616||3616||3616||0
1762270630000|2025-11-04 15:37:10|3615.5||3616||3616||3615.5||0
1762270650000|2025-11-04 15:37:30|3616.5||3616||3616.5||3616||0
1762270660000|2025-11-04 15:37:40|3615.5|3608|3616|3608|3616.5|3608.5|3615.5|3608|0
1762270670000|2025-11-04 15:37:50||3607.5||3608||3608||3607.5|0
1762270680000|2025-11-04 15:38:00||3607.5||3607.5||3607.5||3607.5|0
1762270690000|2025-11-04 15:38:10|3615||3615||3615||3615||0
1762270710000|2025-11-04 15:38:30|3614.5|3607|3615|3607|3615|3607|3614.5|3607|0
1762270730000|2025-11-04 15:38:50|3615.5||3615.5||3615.5||3615||0
1762270760000|2025-11-04 15:39:20|3615||3615.5||3615.5||3615||0
1762270790000|2025-11-04 15:39:50|3615|3606.5|3615|3607.5|3615|3607.5|3615|3606.5|0
1762270800000|2025-11-04 15:40:00||3607||3606.5||3607||3606.5|0
1762270810000|2025-11-04 15:40:10|3614|3607|3614|3606.5|3614|3607|3614|3606.5|0
1762270830000|2025-11-04 15:40:30||3606||3606.5||3606.5||3606|0
1762270840000|2025-11-04 15:40:40|3613.5|3606|3614.5|3606|3614.5|3606.5|3613|3606|0
1762270860000|2025-11-04 15:41:00|3613|3605.5|3613.5|3604.5|3613.5|3605.5|3613|3604.5|0
1762270870000|2025-11-04 15:41:10|3613||3612.5||3613||3612.5||0
1762270910000|2025-11-04 15:41:50|3612|3604|3612|3604.5|3612|3604.5|3612|3604|0
1762270920000|2025-11-04 15:42:00||3603.5||3603.5||3603.5||3603.5|0
1762270930000|2025-11-04 15:42:10|3611.5|3604|3611.5|3603.5|3611.5|3604|3611.5|3603.5|0
1762270940000|2025-11-04 15:42:20|3611||3611.5||3611.5||3611||0
1762270960000|2025-11-04 15:42:40||3603||3603||3603.5||3602.5|0
1762270970000|2025-11-04 15:42:50|3610.5|3602.5|3610.5|3602.5|3610.5|3603|3610|3602.5|0
1762270980000|2025-11-04 15:43:00|3610|3603|3611|3603|3611.5|3603.5|3610|3603|0
1762270990000|2025-11-04 15:43:10|3610.5||3611||3611||3610.5||0
1762271000000|2025-11-04 15:43:20|3611.5|3604|3611.5|3604|3611.5|3604|3611.5|3604|0
1762271020000|2025-11-04 15:43:40||3603.5||3603.5||3603.5||3603.5|0
1762271030000|2025-11-04 15:43:50||3603||3603||3603||3603|0
1762271040000|2025-11-04 15:44:00|3610.5|3602.5|3610.5|3602|3610.5|3602.5|3610.5|3602|0
1762271050000|2025-11-04 15:44:10||3602.5||3602.5||3602.5||3602|0
1762271070000|2025-11-04 15:44:30||3602||3601.5||3602||3601.5|0
1762271080000|2025-11-04 15:44:40|3609.5|3601|3609|3601|3609.5|3601.5|3609|3601|0
1762271100000|2025-11-04 15:45:00|3608|3600.5|3609|3601.5|3609|3601.5|3608|3600.5|0
1762271110000|2025-11-04 15:45:10||3601||3601.5||3601.5||3601|0
1762271120000|2025-11-04 15:45:20||3601||3601||3601||3601|0
1762271150000|2025-11-04 15:45:50|3608.5|3601.5|3608.5|3601.5|3608.5|3602|3608.5|3601.5|0
1762271160000|2025-11-04 15:46:00||3600.5||3601||3601||3600.5|0
1762271170000|2025-11-04 15:46:10||3600.5||3600.5||3600.5||3600.5|0
1762271180000|2025-11-04 15:46:20|3608|3599.5|3608|3600.5|3608|3600.5|3608|3599.5|0
1762271190000|2025-11-04 15:46:30||3599.5||3601||3601||3599.5|0
1762271200000|2025-11-04 15:46:40|3608.5|3600.5|3608.5|3600.5|3608.5|3600.5|3608.5|3600.5|0
1762271210000|2025-11-04 15:46:50|3608||3608||3608||3608||0
1762271220000|2025-11-04 15:47:00|3608.5||3608.5||3608.5||3608||0
1762271240000|2025-11-04 15:47:20||3601||3600.5||3601||3600.5|0
1762271270000|2025-11-04 15:47:50||3600||3600.5||3600.5||3600|0
1762271280000|2025-11-04 15:48:00||3600||3600.5||3600.5||3600|0
1762271300000|2025-11-04 15:48:20||3601||3600.5||3601||3600.5|0
1762271310000|2025-11-04 15:48:30||3600||3600||3600||3600|0
1762271330000|2025-11-04 15:48:50||3599.5||3599.5||3599.5||3599.5|0
1762271340000|2025-11-04 15:49:00|3608||3608||3608||3607.5||0
1762271350000|2025-11-04 15:49:10|3607.5||3607.5||3608||3607.5||0
1762271360000|2025-11-04 15:49:20|3608||3608||3608.5||3608||0
1762271370000|2025-11-04 15:49:30|3608.5||3608.5||3608.5||3608.5||0
1762271410000|2025-11-04 15:50:10||3600||3600.5||3600.5||3600|0
1762271420000|2025-11-04 15:50:20|3608||3608.5||3608.5||3608||0
1762271430000|2025-11-04 15:50:30||3600||3600||3600||3600|0
1762271450000|2025-11-04 15:50:50|3607.5|3599.5|3607.5|3599.5|3607.5|3599.5|3607.5|3599.5|0
1762271460000|2025-11-04 15:51:00|3607|3598.5|3607|3600|3607|3600|3607|3598.5|0
1762271470000|2025-11-04 15:51:10||3599.5||3599.5||3599.5||3599.5|0
1762271480000|2025-11-04 15:51:20||3599||3599.5||3599.5||3598.5|0
1762271500000|2025-11-04 15:51:40|3606|3599|3606.5|3599|3606.5|3599|3606|3598.5|0
1762271510000|2025-11-04 15:51:50||3599.5||3599.5||3599.5||3599.5|0
1762271520000|2025-11-04 15:52:00||3599||3599||3599||3599|0
1762271540000|2025-11-04 15:52:20||3598.5||3599.5||3599.5||3598.5|0
1762271560000|2025-11-04 15:52:40||3599||3599.5||3599.5||3599|0
1762271570000|2025-11-04 15:52:50|3606|3599|3606.5|3599|3606.5|3599|3606|3598.5|0
1762271580000|2025-11-04 15:53:00|3606|3597.5|3606|3599|3606|3599|3606|3597.5|0
1762271600000|2025-11-04 15:53:20||3598.5||3599||3599||3598.5|0
1762271610000|2025-11-04 15:53:30||3598.5||3598.5||3598.5||3598.5|0
1762271620000|2025-11-04 15:53:40|3606.5||3606||3606.5||3606||0
1762271630000|2025-11-04 15:53:50|3605.5||3606||3606||3605.5||0
1762271640000|2025-11-04 15:54:00||3598||3597.5||3598||3597.5|0
1762271670000|2025-11-04 15:54:30|3605.5||3605.5||3605.5||3605.5||0
1762271710000|2025-11-04 15:55:10||3597||3597||3597||3597|0
1762271720000|2025-11-04 15:55:20||3597.5||3597.5||3597.5||3597.5|0
1762271730000|2025-11-04 15:55:30||3597||3597||3597||3597|0
1762271740000|2025-11-04 15:55:40|3604.5|3596|3604.5|3596|3604.5|3596|3604.5|3596|0
1762271760000|2025-11-04 15:56:00|3603.5|3596.5|3603.5|3596|3603.5|3596.5|3603|3596|0
1762271770000|2025-11-04 15:56:10|3604|3595.5|3604|3596|3604|3596|3604|3595.5|0
1762271800000|2025-11-04 15:56:40|3603|3595.5|3603|3594.5|3603|3596|3603|3594.5|0
1762271830000|2025-11-04 15:57:10||3595||3595||3595||3595|0
1762271840000|2025-11-04 15:57:20|3603.5||3602.5||3603.5||3602.5||0
1762271850000|2025-11-04 15:57:30|3603|3594.5|3603|3594.5|3603|3594.5|3603|3594.5|0
1762271890000|2025-11-04 15:58:10|3603.5||3603.5||3603.5||3603.5||0
1762271910000|2025-11-04 15:58:30|3603||3603||3603||3603||0
1762271920000|2025-11-04 15:58:40|3603.5|3595.5|3603.5|3596|3603.5|3596|3603.5|3595.5|0
1762271930000|2025-11-04 15:58:50|3603||3603||3603||3603||0
1762271940000|2025-11-04 15:59:00|3603.5||3603.5||3603.5||3603.5||0
1762271950000|2025-11-04 15:59:10|3604|3596.5|3604|3596.5|3604|3596.5|3604|3596.5|0
1762271960000|2025-11-04 15:59:20|3604.5|3597|3604.5|3597|3604.5|3597|3604.5|3597|0
1762271970000|2025-11-04 15:59:30|3604||3604.5||3604.5||3604||0
1762271980000|2025-11-04 15:59:40|3604||3604||3604||3604||0
1762271990000|2025-11-04 15:59:50|3603.5|3596.5|3603.5|3596.5|3603.5|3596.5|3603.5|3596|0
1762272000000|2025-11-04 16:00:00|3604.5|3595.5|3605.5|3596.5|3605.5|3596.5|3604.5|3595.5|0
1762272020000|2025-11-04 16:00:20|3605|3597|3605.5|3598|3605.5|3598|3605|3597|0
1762272030000|2025-11-04 16:00:30||3598.5||3598.5||3598.5||3598.5|0
1762272050000|2025-11-04 16:00:50|3606||3606||3606||3606||0
1762272060000|2025-11-04 16:01:00|3605.5|3598|3605.5|3598|3606|3598.5|3605.5|3598|0
1762272070000|2025-11-04 16:01:10|3605|3597.5|3605|3597.5|3605|3598|3604.5|3597.5|0
1762272080000|2025-11-04 16:01:20|3605.5||3605.5||3605.5||3605.5||0
1762272100000|2025-11-04 16:01:40|3605|3596.5|3605|3597.5|3605|3597.5|3605|3596.5|0
1762272110000|2025-11-04 16:01:50|3605.5|3598|3605.5|3597.5|3605.5|3598|3605.5|3597.5|0
1762272140000|2025-11-04 16:02:20|3605|3597|3605|3597|3605|3597|3604.5|3597|0
1762272150000|2025-11-04 16:02:30|3604.5|3597.5|3604.5|3597.5|3604.5|3597.5|3604.5|3597.5|0
1762272160000|2025-11-04 16:02:40||3597||3597.5||3597.5||3597|0
1762272170000|2025-11-04 16:02:50||3597||3597||3597||3597|0
1762272180000|2025-11-04 16:03:00|3605|3597.5|3605|3597.5|3605|3597.5|3605|3597.5|0
1762272190000|2025-11-04 16:03:10||3598||3597.5||3598||3597.5|0
1762272200000|2025-11-04 16:03:20||3597||3597||3597.5||3597|0
1762272210000|2025-11-04 16:03:30|3604.5|3596.5|3604.5|3596.5|3604.5|3596.5|3604.5|3596.5|0
1762272240000|2025-11-04 16:04:00||3596||3596||3596||3596|0
1762272250000|2025-11-04 16:04:10|3604||3604||3604||3604||0
1762272260000|2025-11-04 16:04:20|3604.5||3604.5||3604.5||3604.5||0
1762272270000|2025-11-04 16:04:30||3597||3597||3597||3597|0
1762272290000|2025-11-04 16:04:50|3604|3596.5|3604|3596.5|3604.5|3596.5|3604|3596.5|0
1762272300000|2025-11-04 16:05:00|3604.5||3604||3604.5||3604||0
1762272310000|2025-11-04 16:05:10|3604.5||3605||3605.5||3604.5||0
1762272340000|2025-11-04 16:05:40|3604.5||3604||3604.5||3604||0
1762272350000|2025-11-04 16:05:50||3596||3596.5||3596.5||3596|0
1762272360000|2025-11-04 16:06:00||3596||3596||3596||3596|0
1762272370000|2025-11-04 16:06:10|3604.5||3604.5||3604.5||3604.5||0
1762272390000|2025-11-04 16:06:30||3595||3595.5||3596||3595|0
1762272420000|2025-11-04 16:07:00|3604||3604||3604||3604||0
1762272440000|2025-11-04 16:07:20|3603.5||3604||3604||3603.5||0
1762272450000|2025-11-04 16:07:30|3603.5|3595|3603|3595|3603.5|3595|3603|3595|0
1762272470000|2025-11-04 16:07:50|3603.5|3596|3603.5|3596.5|3603.5|3596.5|3603.5|3596|0
1762272480000|2025-11-04 16:08:00||3595.5||3595.5||3595.5||3595.5|0
1762272490000|2025-11-04 16:08:10|3603|3596|3603.5|3596.5|3603.5|3596.5|3603|3596|0
1762272500000|2025-11-04 16:08:20||3596||3596||3596||3596|0
1762272510000|2025-11-04 16:08:30|3603||3603.5||3603.5||3603||0
1762272520000|2025-11-04 16:08:40|3603|3595.5|3602.5|3595.5|3603|3595.5|3602.5|3595|0
1762272530000|2025-11-04 16:08:50||3595||3595||3595||3595|0
1762272540000|2025-11-04 16:09:00|3603||3603||3603||3603||0
1762272570000|2025-11-04 16:09:30|3602.5||3602.5||3602.5||3602.5||0
1762272590000|2025-11-04 16:09:50||3595.5||3595.5||3595.5||3595.5|0
1762272610000|2025-11-04 16:10:10||3594.5||3594.5||3594.5||3594.5|0
1762272620000|2025-11-04 16:10:20|3603|3595.5|3603.5|3596|3603.5|3596|3603|3595.5|0
1762272630000|2025-11-04 16:10:30|3603|3594.5|3603|3596|3603|3596|3603|3594.5|0
1762272640000|2025-11-04 16:10:40|3602.5|3595.5|3603|3595.5|3603|3595.5|3602.5|3595|0
1762272660000|2025-11-04 16:11:00||3596||3596||3596||3596|0
1762272670000|2025-11-04 16:11:10||3595.5||3595.5||3595.5||3595.5|0
1762272680000|2025-11-04 16:11:20|3602.5||3602.5||3602.5||3602.5||0
1762272690000|2025-11-04 16:11:30||3595||3595.5||3595.5||3595|0
1762272700000|2025-11-04 16:11:40||3595||3595||3595.5||3595|0
1762272710000|2025-11-04 16:11:50|3602||3602.5||3602.5||3602||0
1762272730000|2025-11-04 16:12:10|3603|3595.5|3603.5|3596.5|3603.5|3596.5|3603|3595.5|0
1762272740000|2025-11-04 16:12:20||3596||3596.5||3597||3595.5|0
1762272750000|2025-11-04 16:12:30|3604.5||3604.5||3604.5||3604.5||0
1762272790000|2025-11-04 16:13:10||3595.5||3597||3597||3595.5|0
1762272800000|2025-11-04 16:13:20||3597.5||3597||3597.5||3597|0
1762272810000|2025-11-04 16:13:30|3604||3604.5||3604.5||3604||0
1762272820000|2025-11-04 16:13:40|3604||3604.5||3604.5||3604||0
1762272830000|2025-11-04 16:13:50|3604||3604||3604.5||3604||0
1762272840000|2025-11-04 16:14:00|3604.5|3596.5|3604|3596.5|3604.5|3596.5|3604|3596.5|0
1762272850000|2025-11-04 16:14:10|3603.5||3603.5||3603.5||3603.5||0
1762272860000|2025-11-04 16:14:20|3604.5||3604||3604.5||3604||0
1762272870000|2025-11-04 16:14:30|3604.5||3604||3604.5||3604||0
1762272880000|2025-11-04 16:14:40||3596||3596||3596||3596|0
1762272890000|2025-11-04 16:14:50|3603.5||3604||3604||3603.5||0
1762272900000|2025-11-04 16:15:00|3604.5|3595.5|3604.5|3595.5|3604.5|3595.5|3604.5|3595.5|0
1762272960000|2025-11-04 16:16:00||3596||3596.5||3596.5||3596|0
1762272970000|2025-11-04 16:16:10||3595.5||3595.5||3595.5||3595.5|0
1762272980000|2025-11-04 16:16:20|3604|3596|3604.5|3596|3604.5|3596|3604|3596|0
1762272990000|2025-11-04 16:16:30|3604|3597|3604|3597.5|3604|3598|3604|3597|0
1762273000000|2025-11-04 16:16:40|3604.5|3596.5|3604.5|3597.5|3604.5|3597.5|3604.5|3596.5|0
1762273010000|2025-11-04 16:16:50|3604|3597|3604.5|3597.5|3604.5|3597.5|3604|3597|0
1762273020000|2025-11-04 16:17:00||3598||3597.5||3598||3597.5|0
1762273030000|2025-11-04 16:17:10|3605.5|3598|3605.5|3598.5|3605.5|3598.5|3605.5|3598|0
1762273070000|2025-11-04 16:17:50|3606|3598|3606|3598.5|3606|3598.5|3605.5|3598|0
1762273080000|2025-11-04 16:18:00|3606.5|3599|3606|3599|3606.5|3599.5|3606|3599|0
1762273090000|2025-11-04 16:18:10|3606.5||3606.5||3606.5||3606.5||0
1762273100000|2025-11-04 16:18:20||3598.5||3598.5||3598.5||3598.5|0
1762273110000|2025-11-04 16:18:30|3605.5|3598|3605.5|3598|3605.5|3598|3605|3598|0
1762273120000|2025-11-04 16:18:40||3596.5||3598||3598||3596|0
1762273130000|2025-11-04 16:18:50|3605||3605||3605||3605||0
1762273140000|2025-11-04 16:19:00|3605.5||3605.5||3605.5||3605.5||0
1762273160000|2025-11-04 16:19:20|3606||3606||3606||3605.5||0
1762273180000|2025-11-04 16:19:40|3605.5|3598.5|3605.5|3598|3605.5|3598.5|3605.5|3598|0
1762273190000|2025-11-04 16:19:50|3605|3598.5|3605|3598|3605|3598.5|3605|3597.5|0
1762273200000|2025-11-04 16:20:00|3605.5|3597.5|3605.5|3597.5|3605.5|3597.5|3605.5|3597.5|0
1762273210000|2025-11-04 16:20:10|3605|3596.5|3605.5|3598.5|3605.5|3598.5|3605|3596.5|0
1762273220000|2025-11-04 16:20:20||3599||3598.5||3599||3598.5|0
1762273240000|2025-11-04 16:20:40||3599||3599||3599||3599|0
1762273260000|2025-11-04 16:21:00|3606.5|3599.5|3606.5|3599|3606.5|3599.5|3606.5|3599|0
1762273270000|2025-11-04 16:21:10|3606|3599.5|3606|3598.5|3606|3599.5|3606|3598.5|0
1762273280000|2025-11-04 16:21:20||3599||3598.5||3599||3598.5|0
1762273290000|2025-11-04 16:21:30|3606.5||3606.5||3606.5||3606.5||0
1762273380000|2025-11-04 16:23:00|3606|3597.5|3606.5|3597.5|3606.5|3599.5|3606|3597.5|0
1762273390000|2025-11-04 16:23:10|3606|3598|3605.5|3598|3606|3599|3605.5|3598|0
1762273400000|2025-11-04 16:23:20||3598.5||3598.5||3598.5||3598.5|0
1762273410000|2025-11-04 16:23:30||3598||3598||3598||3598|0
1762273420000|2025-11-04 16:23:40|3605||3605.5||3605.5||3605||0
1762273430000|2025-11-04 16:23:50||3598.5||3598.5||3598.5||3598.5|0
1762273440000|2025-11-04 16:24:00|3605|3598|3605|3598|3605|3598|3605|3598|0
1762273450000|2025-11-04 16:24:10|3605.5||3605.5||3605.5||3605.5||0
1762273470000|2025-11-04 16:24:30|3605||3605.5||3605.5||3605||0
1762273490000|2025-11-04 16:24:50||3598.5||3598.5||3598.5||3598.5|0
1762273500000|2025-11-04 16:25:00||3597||3597||3597||3597|0
1762273510000|2025-11-04 16:25:10|3605|3597.5|3605.5|3598|3605.5|3598|3605|3597.5|0
1762273520000|2025-11-04 16:25:20|3605|3597|3605.5|3598.5|3605.5|3598.5|3605|3597|0
1762273530000|2025-11-04 16:25:30||3599||3599||3599||3599|0
1762273540000|2025-11-04 16:25:40||3598.5||3598.5||3598.5||3598.5|0
1762273550000|2025-11-04 16:25:50||3599||3598.5||3599.5||3598.5|0
1762273560000|2025-11-04 16:26:00||3599||3599||3599||3598.5|0
1762273570000|2025-11-04 16:26:10||3598.5||3598.5||3598.5||3598.5|0
1762273580000|2025-11-04 16:26:20||3597.5||3598.5||3598.5||3597.5|0
1762273590000|2025-11-04 16:26:30|3605|3599|3605|3598|3605|3599|3605|3598|0
1762273600000|2025-11-04 16:26:40|3604.5|3597.5|3604.5|3597.5|3604.5|3597.5|3604.5|3597.5|0
1762273620000|2025-11-04 16:27:00||3597||3598||3598||3597|0
1762273640000|2025-11-04 16:27:20|3605.5|3598.5|3605.5|3598.5|3605.5|3598.5|3605.5|3598|0
1762273650000|2025-11-04 16:27:30||3598||3598.5||3598.5||3598|0
1762273660000|2025-11-04 16:27:40||3599||3599||3599||3599|0
1762273680000|2025-11-04 16:28:00||3597.5||3597.5||3597.5||3597|0
1762273690000|2025-11-04 16:28:10|3606.5|3598|3606.5|3598.5|3606.5|3598.5|3606.5|3598|0
1762273750000|2025-11-04 16:29:10|3607.5|3599.5|3607.5|3599.5|3607.5|3599.5|3607.5|3599.5|0
1762273770000|2025-11-04 16:29:30|3608.5||3608.5||3608.5||3608||0
1762273790000|2025-11-04 16:29:50|3609.5|3600.5|3609.5|3600.5|3609.5|3600.5|3609.5|3600.5|0
1762273800000|2025-11-04 16:30:00|3610|3599.5|3611|3599.5|3611|3599.5|3610|3599.5|0
1762273810000|2025-11-04 16:30:10|3612||3612.5||3612.5||3612||0
1762273840000|2025-11-04 16:30:40|3629|3582|3614|3594|3629|3594|3614|3582|0
1762273850000|2025-11-04 16:30:50|3613|3597|3614|3598|3622|3598|3612.5|3595|0
1762273860000|2025-11-04 16:31:00|3615|3597.5|3628|3593|3628|3597.5|3614|3548|0
1762273870000|2025-11-04 16:31:10|3627.5|3594.5|3614|3597|3627.5|3597.5|3614|3594.5|0
1762273880000|2025-11-04 16:31:20|3621|3582|3614|3591.5|3621|3597|3614|3582|0
1762273890000|2025-11-04 16:31:30|3627|3592|3615|3597.5|3627|3597.5|3614|3592|0
1762273900000|2025-11-04 16:31:40|3631|3598|3616|3598|3632|3598|3616|3595|0
1762273910000|2025-11-04 16:31:50|3615|3597.5|3630|3595|3631|3598|3615|3582.5|0
1762273920000|2025-11-04 16:32:00|3629.5|3596|3616|3597.5|3629.5|3597.5|3616|3596|0
1762273930000|2025-11-04 16:32:10|3617|3598|3615|3598.5|3627|3598.5|3615|3598|0
1762273940000|2025-11-04 16:32:20|3631|3597.5|3629.5|3597|3631|3597.5|3629.5|3597|0
1762273950000|2025-11-04 16:32:30|3629|3595|3624|3597|3634.5|3597|3618|3595|0
1762273960000|2025-11-04 16:32:40|3623.5||3624.5||3624.5||3619||0
1762273970000|2025-11-04 16:32:50|3624|3596.5|3623.5|3596.5|3624|3596.5|3618|3596.5|0
1762273980000|2025-11-04 16:33:00|3623|3597|3622.5|3596.5|3623|3597.5|3617|3596.5|0
1762273990000|2025-11-04 16:33:10|3622|3596|3623|3593|3624|3596|3617|3593|0
1762274000000|2025-11-04 16:33:20|3622.5|3593.5|3619|3596.5|3622.5|3596.5|3619|3593.5|0
1762274010000|2025-11-04 16:33:30|3618|3595.5|3622|3596.5|3622|3596.5|3616|3595.5|0
1762274020000|2025-11-04 16:33:40|3621.5|3593|3622.5|3596.5|3633|3596.5|3617|3593|0
1762274030000|2025-11-04 16:33:50|3622||3622.5||3622.5||3616.5||0
1762274040000|2025-11-04 16:34:00|3622|3595.5|3622.5|3596.5|3622.5|3596.5|3616.5|3595.5|0
1762274050000|2025-11-04 16:34:10|3632.5|3596|3622.5|3596.5|3632.5|3596.5|3616.5|3590.5|0
1762274060000|2025-11-04 16:34:20|3622|3597|3618.5|3597.5|3622|3597.5|3618.5|3597|0
1762274070000|2025-11-04 16:34:30|3624|3596.5|3618.5|3597.5|3624|3597.5|3618|3596.5|0
1762274080000|2025-11-04 16:34:40|3624|3598|3624|3597.5|3624|3598|3624|3597.5|0
1762274090000|2025-11-04 16:34:50|3623.5||3622.5||3623.5||3617||0
1762274100000|2025-11-04 16:35:00|3616.5||3621||3621||3615.5||0
1762274110000|2025-11-04 16:35:10|3620.5||3621||3621.5||3615.5||0
1762274120000|2025-11-04 16:35:20|3620.5|3584|3618.5|3597.5|3630.5|3597.5|3618.5|3584|0
1762274130000|2025-11-04 16:35:30|3617.5|3596.5|3621|3597.5|3621.5|3597.5|3615.5|3596.5|0
1762274140000|2025-11-04 16:35:40|3620.5|3596.5|3621|3597.5|3621.5|3597.5|3615.5|3596.5|0
1762274150000|2025-11-04 16:35:50|3620.5||3621||3621.5||3615.5||0
1762274160000|2025-11-04 16:36:00|3620.5|3596.5|3615.5|3592|3620.5|3597.5|3615.5|3591.5|0
1762274170000|2025-11-04 16:36:10|3621.5|3592.5|3621|3590|3621.5|3595.5|3621|3589.5|0
1762274180000|2025-11-04 16:36:20|3620.5|3590.5|3621|3589.5|3621.5|3595.5|3615.5|3589.5|0
1762274190000|2025-11-04 16:36:30|3620.5|3590|3621|3590.5|3621.5|3590.5|3615.5|3590|0
1762274200000|2025-11-04 16:36:40|3620.5|3591.5|3615.5|3590|3620.5|3595.5|3615.5|3589.5|0
1762274210000|2025-11-04 16:36:50|3621.5|3590.5|3621|3590|3621.5|3595.5|3621|3589.5|0
1762274220000|2025-11-04 16:37:00|3620.5|3590.5|3621|3590|3621.5|3595.5|3615.5|3589.5|0
1762274230000|2025-11-04 16:37:10|3620.5|3590.5|3621|3594.5|3621.5|3594.5|3615.5|3590.5|0
1762274240000|2025-11-04 16:37:20|3620.5|3595.5|3621|3590|3621.5|3595.5|3615.5|3589.5|0
1762274250000|2025-11-04 16:37:30|3620.5|3590.5|3619.5|3590|3620.5|3595.5|3619.5|3589.5|0
1762274260000|2025-11-04 16:37:40|3618.5|3590.5|3621|3590|3621.5|3595.5|3615.5|3589.5|0
1762274270000|2025-11-04 16:37:50|3620.5|3590.5|3621|3595.5|3621.5|3595.5|3615.5|3590.5|0
1762274280000|2025-11-04 16:38:00|3620.5|3589.5|3621|3590|3621.5|3590|3615.5|3589.5|0
1762274290000|2025-11-04 16:38:10|3620.5|3590.5|3615.5|3590|3620.5|3595.5|3615.5|3589.5|0
1762274300000|2025-11-04 16:38:20|3621.5|3590.5|3621|3590|3621.5|3595.5|3621|3589.5|0
1762274310000|2025-11-04 16:38:30|3620.5|3590.5|3621|3595.5|3621.5|3595.5|3615.5|3590.5|0
1762274320000|2025-11-04 16:38:40|3620.5|3589.5|3621|3590|3621.5|3590|3615.5|3589.5|0
1762274330000|2025-11-04 16:38:50|3620.5|3590.5|3661|3550|3661|3595.5|3616.5|3550|0
1762274360000|2025-11-04 16:39:20|3633.5|3580.5|3623|3590|3633.5|3595.5|3617.5|3580.5|0
1762274370000|2025-11-04 16:39:30|3622.5|3590.5|3623|3595.5|3623|3595.5|3617|3590.5|0
1762274380000|2025-11-04 16:39:40|3622.5|3589.5|3619|3590|3623.5|3590|3618|3589.5|0
1762274390000|2025-11-04 16:39:50|3617.5|3590.5|3617|3590|3623|3595.5|3617|3589.5|0
1762274400000|2025-11-04 16:40:00|3623|3590.5|3623|3590|3623|3595.5|3623|3589.5|0
1762274410000|2025-11-04 16:40:10|3622.5|3590.5|3622.5|3595.5|3622.5|3595.5|3616.5|3590.5|0
1762274420000|2025-11-04 16:40:20|3622|3589.5|3619|3590|3622|3590|3619|3589.5|0
1762274430000|2025-11-04 16:40:30|3618|3590.5|3622.5|3590|3622.5|3595.5|3616.5|3589.5|0
1762274440000|2025-11-04 16:40:40|3622|3590.5|3619.5|3595.5|3622|3595.5|3619.5|3589.5|0
1762274450000|2025-11-04 16:40:50||3589.5||3590||3590||3589.5|0
1762274460000|2025-11-04 16:41:00||3590.5||3590||3595.5||3589.5|0
1762274470000|2025-11-04 16:41:10||3590.5||3590||3595.5||3589.5|0
1762274480000|2025-11-04 16:41:20|3633|3579.5|3622|3590|3633|3595.5|3616.5|3579.5|0
1762274490000|2025-11-04 16:41:30|3621.5|3590.5|3622|3595.5|3622|3595.5|3616|3590.5|0
1762274500000|2025-11-04 16:41:40|3631.5|3589.5|3617|3590|3631.5|3595.5|3617|3581|0
1762274510000|2025-11-04 16:41:50|3623|3590.5|3623|3595.5|3623|3595.5|3623|3590.5|0
1762274520000|2025-11-04 16:42:00|3622.5|3590|3623|3590|3623|3590|3617|3590|0
1762274530000|2025-11-04 16:42:10|3622.5|3590.5|3623|3590|3623|3595.5|3617|3590|0
1762274540000|2025-11-04 16:42:20|3622.5|3590.5|3623|3590|3623|3595.5|3617|3590|0
1762274550000|2025-11-04 16:42:30|3622.5|3590.5|3620.5|3595.5|3622.5|3595.5|3620.5|3590.5|0
1762274560000|2025-11-04 16:42:40|3619.5|3590|3623|3590.5|3623|3590.5|3617|3590|0
1762274570000|2025-11-04 16:42:50|3622.5|3591.5|3623|3590|3623|3595.5|3617|3590|0
1762274580000|2025-11-04 16:43:00|3622.5|3590.5|3622.5|3590|3622.5|3595.5|3617|3590|0
1762274590000|2025-11-04 16:43:10|3622|3590.5|3622.5|3590|3622.5|3595.5|3616.5|3589.5|0
1762274600000|2025-11-04 16:43:20|3622|3591|3617|3595|3623|3595|3617|3591|0
1762274610000|2025-11-04 16:43:30|3623|3595.5|3623|3590|3623|3595.5|3623|3589.5|0
1762274620000|2025-11-04 16:43:40|3622.5|3591|3623|3590|3623|3595.5|3617|3589.5|0
1762274630000|2025-11-04 16:43:50|3622.5|3591|3623.5|3589.5|3632|3595.5|3617|3580.5|0
1762274640000|2025-11-04 16:44:00|3623|3590|3617|3595.5|3631.5|3595.5|3617|3580|0
1762274670000|2025-11-04 16:44:30|3622.5||3622.5||3622.5||3622.5||0
1762274680000|2025-11-04 16:44:40|3622||3622.5||3622.5||3616.5||0
1762274690000|2025-11-04 16:44:50|3622||3616||3622||3616||0
1762274700000|2025-11-04 16:45:00|3622||3622||3622||3622||0
1762274710000|2025-11-04 16:45:10|3621.5||3623||3623||3617||0
1762274720000|2025-11-04 16:45:20|3622.5||3620||3622.5||3617||0
1762274730000|2025-11-04 16:45:30|3619||3622||3622||3616.5||0
1762274740000|2025-11-04 16:45:40|3621.5||3622||3622||3616||0
1762274750000|2025-11-04 16:45:50|3621.5||3616||3621.5||3616||0
1762274760000|2025-11-04 16:46:00|3621.5||3619.5||3622||3616.5||0
1762274770000|2025-11-04 16:46:10|3618.5||3620.5||3622||3616||0
1762274780000|2025-11-04 16:46:20|3619.5||3622||3622||3616||0
1762274790000|2025-11-04 16:46:30|3621.5||3622||3622||3616||0
1762274800000|2025-11-04 16:46:40|3621.5||3621.5||3621.5||3616||0
1762274810000|2025-11-04 16:46:50|3621|3595|3621.5|3595|3622|3595|3616|3595|0
1762274820000|2025-11-04 16:47:00|3621||3621||3621||3615.5||0
1762274830000|2025-11-04 16:47:10|3620.5|3594.5|3618|3586.5|3632|3594.5|3615|3581.5|0
1762274840000|2025-11-04 16:47:20||3588||3588||3593.5||3587.5|0
1762274850000|2025-11-04 16:47:30|3614.5|3588.5|3617|3593.5|3632.5|3593.5|3614.5|3580|0
1762274860000|2025-11-04 16:47:40|3616.5||3616||3617||3615||0
1762274870000|2025-11-04 16:47:50|3632|3581.5|3616|3588|3632|3593.5|3615|3581.5|0
1762274880000|2025-11-04 16:48:00|3617|3588.5|3617|3591.5|3617|3591.5|3616|3588.5|0
1762274890000|2025-11-04 16:48:10|3616.5|3592.5|3616.5|3588|3617|3593.5|3616|3587.5|0
1762274900000|2025-11-04 16:48:20|3616|3588.5|3616|3588|3617|3593.5|3616|3587.5|0
1762274910000|2025-11-04 16:48:30|3617|3588.5|3615|3588|3617|3593.5|3615|3587.5|0
1762274920000|2025-11-04 16:48:40|3617|3589|3615|3593.5|3617|3593.5|3615|3589|0
1762274930000|2025-11-04 16:48:50|3617|3587.5|3617|3588|3617|3588|3615|3587.5|0
1762274940000|2025-11-04 16:49:00|3616.5|3589|3615|3588|3617|3593.5|3615|3587.5|0
1762274950000|2025-11-04 16:49:10|3617|3588.5|3615|3588|3617|3593.5|3615|3587.5|0
1762274960000|2025-11-04 16:49:20|3617|3588.5|3617|3593.5|3617|3593.5|3615|3588.5|0
1762274970000|2025-11-04 16:49:30|3616|3588|3615|3593.5|3632|3593.5|3615|3580.5|0
1762274980000|2025-11-04 16:49:40|3617|3587.5|3615|3588|3617|3588|3615|3587.5|0
1762274990000|2025-11-04 16:49:50|3616.5|3588.5|3617|3588|3617|3593.5|3615|3587.5|0
1762275000000|2025-11-04 16:50:00|3616.5|3580|3632.5|3580|3632.5|3580|3616|3580|0
1762275140000|2025-11-04 16:52:20|3617.5|3581.5|3616|3593.5|3617.5|3593.5|3616|3581.5|0
1762275150000|2025-11-04 16:52:30|3617|3587.5|3616|3588|3617|3588|3616|3587.5|0
1762275160000|2025-11-04 16:52:40|3617|3588.5|3616|3588|3617|3593.5|3616|3588|0
1762275170000|2025-11-04 16:52:50|3617|3588.5|3617|3588|3617|3593.5|3616|3588|0
1762275180000|2025-11-04 16:53:00|3616|3588.5|3616|3593.5|3617|3593.5|3616|3588.5|0
1762275190000|2025-11-04 16:53:10|3617|3588|3616|3588|3617|3588|3616|3588|0
1762275200000|2025-11-04 16:53:20|3617|3588.5|3616|3588|3617|3593.5|3616|3587.5|0
1762275210000|2025-11-04 16:53:30|3617|3589|3616|3588|3617|3593.5|3616|3587.5|0
1762275220000|2025-11-04 16:53:40|3621.5|3588.5|3621.5|3587.5|3621.5|3593.5|3615.5|3587.5|0
1762275230000|2025-11-04 16:53:50|3621|3588|3622|3588.5|3622|3588.5|3616.5|3588|0
1762275240000|2025-11-04 16:54:00|3621|3589.5|3622|3588|3622|3593.5|3616|3587.5|0
1762275250000|2025-11-04 16:54:10|3621|3588.5|3616.5|3588|3622.5|3593.5|3616.5|3587.5|0
1762275260000|2025-11-04 16:54:20|3622|3588.5|3622|3588|3622|3593.5|3622|3587.5|0
1762275270000|2025-11-04 16:54:30|3621.5|3588.5|3622|3592.5|3622|3592.5|3616|3588.5|0
1762275280000|2025-11-04 16:54:40|3621.5|3593.5|3622.5|3588|3622.5|3593.5|3617|3587.5|0
1762275290000|2025-11-04 16:54:50|3622|3588.5|3616.5|3590|3622|3595.5|3616.5|3588.5|0
1762275300000|2025-11-04 16:55:00|3622.5|3590.5|3622.5|3590|3622.5|3595.5|3622.5|3589.5|0
1762275310000|2025-11-04 16:55:10|3622|3590.5|3622.5|3595.5|3622.5|3595.5|3616.5|3590.5|0
1762275320000|2025-11-04 16:55:20|3622|3589.5|3616.5|3590|3622.5|3590|3616.5|3589.5|0
1762275330000|2025-11-04 16:55:30|3622.5|3591.5|3622.5|3590|3622.5|3595.5|3622.5|3589.5|0
1762275340000|2025-11-04 16:55:40|3622|3591.5|3622.5|3590|3622.5|3595.5|3616.5|3589.5|0
1762275350000|2025-11-04 16:55:50|3622|3591.5|3622.5|3595.5|3622.5|3595.5|3616.5|3591.5|0
1762275360000|2025-11-04 16:56:00|3622|3589.5|3616.5|3590|3622|3590|3616.5|3589.5|0
1762275370000|2025-11-04 16:56:10|3622.5|3591.5|3622.5|3589|3622.5|3595.5|3622.5|3589|0
1762275380000|2025-11-04 16:56:20|3622|3589.5|3621.5|3590|3622|3590|3615.5|3589.5|0
1762275390000|2025-11-04 16:56:30|3621|3591|3621.5|3589.5|3621.5|3595|3615.5|3589|0
1762275400000|2025-11-04 16:56:40|3621|3590|3621.5|3589.5|3621.5|3595|3615.5|3589|0
1762275410000|2025-11-04 16:56:50|3621|3590|3619|3587.5|3621|3593|3619|3587|0
1762275420000|2025-11-04 16:57:00|3618|3588|3620|3593|3621|3593|3615|3588|0
1762275430000|2025-11-04 16:57:10|3619|3587|3619.5|3587.5|3621|3587.5|3615|3587|0
1762275440000|2025-11-04 16:57:20|3618.5|3588|3619.5|3587.5|3621|3593|3615|3587|0
1762275450000|2025-11-04 16:57:30|3618.5|3588|3619.5|3587.5|3622|3593|3616|3587.5|0
1762275460000|2025-11-04 16:57:40|3618.5|3588|3622|3593|3622|3593|3616|3588|0
1762275470000|2025-11-04 16:57:50|3621.5|3587|3619.5|3587.5|3621.5|3587.5|3616|3587|0
1762275480000|2025-11-04 16:58:00||3588||3587.5||3593||3587|0
1762275490000|2025-11-04 16:58:10||3588||3587.5||3593||3587|0
1762275500000|2025-11-04 16:58:20||3588||3587.5||3593||3587|0
1762275510000|2025-11-04 16:58:30||3588||3590||3590||3588|0
1762275520000|2025-11-04 16:58:40||3591||3587.5||3593||3587|0
1762275530000|2025-11-04 16:58:50||3588||3587.5||3593||3587|0
1762275540000|2025-11-04 16:59:00||3588||3587.5||3593||3587|0
1762275550000|2025-11-04 16:59:10||3588||3593||3593||3588|0
1762275560000|2025-11-04 16:59:20||3587||3587.5||3593||3587|0
1762275570000|2025-11-04 16:59:30||3588||3587.5||3593||3587|0
1762275580000|2025-11-04 16:59:40||3588||3589||3589||3588|0
1762275590000|2025-11-04 16:59:50||3590||3589.5||3595||3589|0
1762275600000|2025-11-04 17:00:00||3590||3595||3595||3589|0
1762275610000|2025-11-04 17:00:10||3589||3589.5||3589.5||3589|0
1762275620000|2025-11-04 17:00:20||3590||3589.5||3595||3589|0
1762275630000|2025-11-04 17:00:30||3590||3589.5||3595||3589|0
1762275640000|2025-11-04 17:00:40||3590||3595||3595||3590|0
1762275650000|2025-11-04 17:00:50||3589||3589.5||3589.5||3589|0
1762275660000|2025-11-04 17:01:00||3591||3589.5||3595||3589|0
1762275670000|2025-11-04 17:01:10||3590||3589.5||3595||3589|0
1762275680000|2025-11-04 17:01:20||3590||3589.5||3595||3589|0
1762275690000|2025-11-04 17:01:30||3590||3594||3594||3590|0
1762275700000|2025-11-04 17:01:40||3595||3589.5||3595||3589|0
1762275710000|2025-11-04 17:01:50||3590||3589.5||3595||3589|0
1762275720000|2025-11-04 17:02:00||3590||3589.5||3595||3589|0
1762275730000|2025-11-04 17:02:10||3590||3595||3595||3590|0
1762275740000|2025-11-04 17:02:20||3589||3589.5||3589.5||3589|0
1762275750000|2025-11-04 17:02:30||3590||3589.5||3595||3589|0
1762275760000|2025-11-04 17:02:40||3590||3589.5||3595||3589|0
1762275770000|2025-11-04 17:02:50||3590||3595||3595||3590|0
1762275780000|2025-11-04 17:03:00||3589||3589.5||3589.5||3589|0
1762275790000|2025-11-04 17:03:10||3590||3589.5||3595||3589|0
1762275800000|2025-11-04 17:03:20||3590||3589.5||3595||3589|0
1762275810000|2025-11-04 17:03:30||3590||3589.5||3595||3589|0
1762275820000|2025-11-04 17:03:40||3590||3594||3594||3590|0
1762275830000|2025-11-04 17:03:50||3595||3589.5||3595||3589|0
1762275840000|2025-11-04 17:04:00||3590||3589.5||3595||3589|0
1762275850000|2025-11-04 17:04:10||3590||3589.5||3595||3589|0
1762275860000|2025-11-04 17:04:20||3590||3595||3595||3590|0
1762275870000|2025-11-04 17:04:30||3589||3589.5||3589.5||3589|0
1762275880000|2025-11-04 17:04:40|3632.5|3590|3632.5|3580|3632.5|3595|3632.5|3580|0
1762278530000|2025-11-04 17:48:50|3657|3545.5|3657|3545.5|3657|3545.5|3657|3545.5|0
1762278970000|2025-11-04 17:56:10|3655|3543.5|3655|3543.5|3655|3543.5|3655|3543.5|0
1762279790000|2025-11-04 18:09:50|3652.5|3541.5|3652.5|3541.5|3652.5|3541.5|3652.5|3541.5|0
1762280080000|2025-11-04 18:14:40|3654.5||3654.5||3654.5||3654.5||0
1762280100000|2025-11-04 18:15:00||3543.5||3543.5||3543.5||3543.5|0
1762280820000|2025-11-04 18:27:00||3541.5||3541.5||3541.5||3541.5|0
1762280840000|2025-11-04 18:27:20|3652.5||3652.5||3652.5||3652.5||0
1762281230000|2025-11-04 18:33:50||3539.5||3539.5||3539.5||3539.5|0
1762281450000|2025-11-04 18:37:30||3541.5||3541.5||3541.5||3541.5|0
1762281960000|2025-11-04 18:46:00|3654.5||3654.5||3654.5||3654.5||0
1762281980000|2025-11-04 18:46:20||3543.5||3543.5||3543.5||3543.5|0
1762282130000|2025-11-04 18:48:50||3541.5||3541.5||3541.5||3541.5|0
1762282150000|2025-11-04 18:49:10|3652.5||3652.5||3652.5||3652.5||0
1762282380000|2025-11-04 18:53:00|3654.5||3654.5||3654.5||3654.5||0
1762282730000|2025-11-04 18:58:50||3543||3543||3543||3543|0
1762284660000|2025-11-04 19:31:00|3652.5|3541|3652.5|3541|3652.5|3541|3652.5|3541|0
1762285090000|2025-11-04 19:38:10|3650.5|3539|3650.5|3539|3650.5|3539|3650.5|3539|0
1762286750000|2025-11-04 20:05:50|3652.5|3541|3652.5|3541|3652.5|3541|3652.5|3541|0
1762287440000|2025-11-04 20:17:20|3650.5||3650.5||3650.5||3650.5||0
1762287450000|2025-11-04 20:17:30||3539||3539||3539||3539|0
1762287720000|2025-11-04 20:22:00|3648||3648||3648||3648||0
1762287780000|2025-11-04 20:23:00||3537||3537||3537||3537|0
1762288140000|2025-11-04 20:29:00||3539||3539||3539||3539|0
1762288160000|2025-11-04 20:29:20|3650.5||3650.5||3650.5||3650.5||0
1762289160000|2025-11-04 20:46:00||3541||3541||3541||3541|0
1762289360000|2025-11-04 20:49:20||3539||3539||3539||3539|0
1762326000000|2025-11-05 07:00:00|3616.5|3559.5|3616.5|3559.5|3616.5|3559.5|3616.5|3559.5|0
1762326050000|2025-11-05 07:00:50|3614.5|3557.5|3614.5|3557.5|3614.5|3557.5|3614.5|3557.5|0
1762326060000|2025-11-05 07:01:00|3642|3530.5|3642|3530.5|3642|3530.5|3642|3530.5|0
1762329170000|2025-11-05 07:52:50|3628.5|3496.5|3628.5|3496.5|3628.5|3496.5|3628.5|3496.5|0
1762329240000|2025-11-05 07:54:00|3634.5||3634.5||3634.5||3634.5||0
1762329250000|2025-11-05 07:54:10|3635||3635||3635||3635||0
1762329280000|2025-11-05 07:54:40||3502.5||3502.5||3502.5||3502.5|0
1762329470000|2025-11-05 07:57:50|3629||3629||3629||3629||0
1762329480000|2025-11-05 07:58:00|3621.5|3513.5|3615|3520.5|3621.5|3520.5|3615|3513.5|0
1762329540000|2025-11-05 07:59:00|3606.5|3532|3606.5|3532|3606.5|3532|3606.5|3532|0
1762329570000|2025-11-05 07:59:30|3600|3529.5|3594|3515.5|3600|3529.5|3594|3515.5|0
1762329580000|2025-11-05 07:59:40|3587.5|3514.5|3587.5|3514.5|3587.5|3514.5|3587.5|3514.5|0
1762329590000|2025-11-05 07:59:50|3581|3504.5|3581|3485|3581|3504.5|3581|3484.5|0
1762329600000|2025-11-05 08:00:00|3578|3486|3577.5|3472.5|3578|3486|3577.5|3471|0
1762329610000|2025-11-05 08:00:10||3474.5||3471.5||3474.5||3471.5|0
1762329620000|2025-11-05 08:00:20||3472||3458.5||3472||3458.5|0
1762329630000|2025-11-05 08:00:30||3452.5||3452.5||3452.5||3452.5|0
1762329640000|2025-11-05 08:00:40||3455.5||3465.5||3465.5||3455.5|0
1762329660000|2025-11-05 08:01:00|3573|3477|3575.5|3489|3575.5|3489|3573|3477|0
1762329670000|2025-11-05 08:01:10|3572|3476.5|3572.5|3487|3572.5|3488.5|3572|3476.5|0
1762329680000|2025-11-05 08:01:20||3488.5||3498.5||3498.5||3488.5|0
1762329690000|2025-11-05 08:01:30||3506.5||3512||3512||3506.5|0
1762329700000|2025-11-05 08:01:40||3513.5||3513.5||3513.5||3513.5|0
1762329710000|2025-11-05 08:01:50|3576|3512|3594|3512|3594|3512|3576|3512|0
1762329720000|2025-11-05 08:02:00||3511.5||3515||3515||3511.5|0
1762329730000|2025-11-05 08:02:10|3593|3517.5|3585|3525|3593|3525|3585|3517.5|0
1762329740000|2025-11-05 08:02:20|3584|3524.5|3576|3527.5|3584|3527.5|3576|3521.5|0
1762329750000|2025-11-05 08:02:30|3575.5|3515|3568|3522.5|3596|3522.5|3566.5|3500.5|0
1762329760000|2025-11-05 08:02:40|3564.5|3523|3551.5|3517|3564.5|3524.5|3551.5|3517|0
1762329770000|2025-11-05 08:02:50|3551|3516.5|3542.5|3515|3551|3518|3542.5|3515|0
1762329780000|2025-11-05 08:03:00|3542|3514|3534|3511.5|3542|3514|3533.5|3510.5|0
1762329790000|2025-11-05 08:03:10||3512||3512.5||3512.5||3512|0
1762329800000|2025-11-05 08:03:20||3513||3513.5||3515.5||3513|0
1762329810000|2025-11-05 08:03:30|3533.5|3514|3534|3517|3534|3517.5|3533.5|3514|0
1762329820000|2025-11-05 08:03:40|3534.5||3534.5||3536||3534.5||0
1762329830000|2025-11-05 08:03:50|3534||3533||3534||3533||0
1762329840000|2025-11-05 08:04:00|3533.5||3536.5||3536.5||3533.5||0
1762329850000|2025-11-05 08:04:10|3535|3518|3533|3521|3535|3521|3533|3518|0
1762329860000|2025-11-05 08:04:20|3534|3522|3537|3521|3537|3522|3534|3521|0
1762329870000|2025-11-05 08:04:30|3537.5||3538.5||3539.5||3536.5||0
1762329880000|2025-11-05 08:04:40|3537|3522|3539|3527|3540|3527|3537|3522|0
1762329890000|2025-11-05 08:04:50|3538|3526|3540|3527|3540|3528|3538|3526|0
1762329900000|2025-11-05 08:05:00|3541|3528|3543|3528|3543|3529|3541|3527.5|0
1762329910000|2025-11-05 08:05:10|3542|3529|3542|3529|3543|3529|3541|3527|0
1762329920000|2025-11-05 08:05:20|3543|3530|3543|3528|3544|3530|3542|3527|0
1762329930000|2025-11-05 08:05:30|3542|3529|3543|3528|3544|3529|3542|3527|0
1762329940000|2025-11-05 08:05:40|3542|3527|3540|3525|3542|3527|3540|3525|0
1762329950000|2025-11-05 08:05:50|3539|3526|3539|3524|3540|3526|3539|3523|0
1762329960000|2025-11-05 08:06:00|3540|3525|3540|3525|3540|3526|3540|3524|0
1762329970000|2025-11-05 08:06:10||3526||3526||3526||3526|0
1762329980000|2025-11-05 08:06:20|3539|3525|3540|3525|3540|3526|3539|3524|0
1762329990000|2025-11-05 08:06:30|3541|3526|3540|3525|3541|3526|3540|3525|0
1762330000000|2025-11-05 08:06:40|3539|3524|3540|3526|3540|3526|3539|3524|0
1762330010000|2025-11-05 08:06:50|3541|3525|3542|3527|3542|3527|3541|3525|0
1762330020000|2025-11-05 08:07:00|3541|3526|3542|3527|3543|3528|3541|3526|0
1762330030000|2025-11-05 08:07:10|3543|3528|3543|3528|3543|3528|3543|3528|0
1762330040000|2025-11-05 08:07:20|3544|3529|3542|3528|3544|3530|3542|3527|0
1762330050000|2025-11-05 08:07:30|3541|3529|3540|3528|3542|3529|3540|3527|0
1762330060000|2025-11-05 08:07:40|3541|3527|3540|3528|3541|3528|3540|3527|0
1762330070000|2025-11-05 08:07:50|3541|3527|3540|3527|3541|3528|3540|3527|0
1762330080000|2025-11-05 08:08:00|3539|3528|3541|3529|3541|3529|3539|3527|0
1762330090000|2025-11-05 08:08:10|3542|3530|3543|3531|3543|3531|3542|3530|0
1762330100000|2025-11-05 08:08:20|3542|3530|3541|3528|3543.5|3530|3541|3528|0
1762330110000|2025-11-05 08:08:30|3542|3529|3541|3529|3542|3530|3541|3528|0
1762330120000|2025-11-05 08:08:40|3542|3530|3542|3529|3542|3530|3541|3529|0
1762330130000|2025-11-05 08:08:50|3543|3530|3542|3530|3543|3531|3542|3530|0
1762330140000|2025-11-05 08:09:00|3541.5|3529|3542|3529|3542|3529|3541|3529|0
1762330150000|2025-11-05 08:09:10|3541||3541||3542||3541||0
1762330160000|2025-11-05 08:09:20|3542|3530|3543|3531|3543|3531|3541|3529|0
1762330170000|2025-11-05 08:09:30|3542|3530|3542|3530|3543|3530|3542|3530|0
1762330180000|2025-11-05 08:09:40|3543|3531|3543|3530|3543|3531|3542|3530|0
1762330190000|2025-11-05 08:09:50|3542|3531|3544|3531|3544|3531|3542|3530|0
1762330200000|2025-11-05 08:10:00|3543|3531.5|3543|3530|3544|3532|3543|3530|0
1762330210000|2025-11-05 08:10:10||3531||3531||3531||3530|0
1762330220000|2025-11-05 08:10:20|3544|3532|3555|3520.5|3555.5|3532|3544|3518.5|0
1762330230000|2025-11-05 08:10:30|3554.5|3521|3554|3522|3554.5|3522|3554|3521|0
1762330240000|2025-11-05 08:10:40|3554.5||3555||3555||3554.5||0
1762330250000|2025-11-05 08:10:50|3554.5||3555||3555||3554||0
1762330270000|2025-11-05 08:11:10|3555.5||3556||3556||3555.5||0
1762330290000|2025-11-05 08:11:30||3523||3525.5||3525.5||3523|0
1762330300000|2025-11-05 08:11:40||3526||3528.5||3529||3526|0
1762330320000|2025-11-05 08:12:00||3529||3529.5||3529.5||3529|0
1762330330000|2025-11-05 08:12:10||3530||3530.5||3530.5||3530|0
1762330340000|2025-11-05 08:12:20|3555|3531|3554.5|3532|3555|3532|3554.5|3531|0
1762330350000|2025-11-05 08:12:30|3554|3531.5|3550.5|3531|3554|3531.5|3550.5|3531|0
1762330370000|2025-11-05 08:12:50|3550|3531.5|3548.5|3539.5|3550|3539.5|3547|3531.5|0
1762330380000|2025-11-05 08:13:00|3548|3539|3548|3539.5|3549|3539.5|3547.5|3538.5|0
1762330390000|2025-11-05 08:13:10|3548.5|3539|3548.5|3539|3549|3539|3548.5|3539|0
1762330400000|2025-11-05 08:13:20|3549|3540|3550|3540.5|3550|3540.5|3549|3540|0
1762330410000|2025-11-05 08:13:30|3550.5|3541.5|3552.5|3543|3553|3543|3550.5|3541|0
1762330420000|2025-11-05 08:13:40|3552|3542.5|3552.5|3543|3552.5|3543.5|3552|3542.5|0
1762330430000|2025-11-05 08:13:50|3553||3552||3553||3552||0
1762330440000|2025-11-05 08:14:00|3552.5|3544|3553.5|3545|3553.5|3545|3552.5|3544|0
1762330460000|2025-11-05 08:14:20|3554|3546|3555|3546|3555|3547|3554|3546|0
1762330470000|2025-11-05 08:14:30|3555.5|3547|3555.5|3545.5|3555.5|3547|3554.5|3545.5|0
1762330480000|2025-11-05 08:14:40|3555|3545|3554.5|3545.5|3555|3545.5|3554|3545|0
1762330490000|2025-11-05 08:14:50|3555|3546|3555|3546|3555|3546|3555|3546|0
1762330500000|2025-11-05 08:15:00|3554.5|3545.5|3554.5|3545|3555|3545.5|3554.5|3545|0
1762330510000|2025-11-05 08:15:10|3555|3546|3555|3546|3555|3546|3554.5|3546|0
1762330520000|2025-11-05 08:15:20|3555.5|3547|3557|3547.5|3557|3547.5|3555.5|3547|0
1762330530000|2025-11-05 08:15:30|3556.5|3548|3557|3548|3557|3548|3556.5|3548|0
1762330540000|2025-11-05 08:15:40|3556|3547.5|3556|3546.5|3556|3547.5|3555.5|3546.5|0
1762330550000|2025-11-05 08:15:50|3555.5|3546|3553|3544|3555.5|3546|3552.5|3543|0
1762330560000|2025-11-05 08:16:00|3553.5|3544.5|3554|3545|3554|3545|3553|3544|0
1762330570000|2025-11-05 08:16:10|3553|3544.5|3551|3541.5|3553|3544.5|3551|3541.5|0
1762330580000|2025-11-05 08:16:20|3550|3541|3548|3539|3550|3541|3548|3538.5|0
1762330590000|2025-11-05 08:16:30|3548.5|3539.5|3548.5|3539.5|3549|3539.5|3548.5|3539.5|0
1762330600000|2025-11-05 08:16:40|3548|3539|3548.5|3539.5|3548.5|3539.5|3548|3538.5|0
1762330610000|2025-11-05 08:16:50|3548|3540|3550.5|3541.5|3550.5|3542|3548|3540|0
1762330620000|2025-11-05 08:17:00|3550|3541|3548|3539|3550|3541|3547.5|3538.5|0
1762330630000|2025-11-05 08:17:10|3547.5|3539.5|3548|3540|3548|3540|3547|3539.5|0
1762330640000|2025-11-05 08:17:20||3540.5||3539.5||3540.5||3538.5|0
1762330650000|2025-11-05 08:17:30|3546.5|3539|3547|3539|3547|3539|3546.5|3538|0
1762330660000|2025-11-05 08:17:40|3547.5|3539.5|3547.5|3540|3547.5|3540|3547.5|3539|0
1762330670000|2025-11-05 08:17:50|3548|3541|3549.5|3541|3549.5|3541|3548|3541|0
1762330680000|2025-11-05 08:18:00|3550|3542|3551|3542|3551|3542|3550|3542|0
1762330700000|2025-11-05 08:18:20|3550|3543|3550.5|3542.5|3550.5|3543|3550|3542.5|0
1762330710000|2025-11-05 08:18:30|3550||3550||3550||3550||0
1762330720000|2025-11-05 08:18:40||3542||3542||3542.5||3541|0
1762330730000|2025-11-05 08:18:50|3550.5|3543|3551|3543|3551.5|3543|3550.5|3543|0
1762330740000|2025-11-05 08:19:00|3551.5|3544|3551.5|3544|3551.5|3544|3551.5|3544|0
1762330750000|2025-11-05 08:19:10|3552|3543.5|3551.5|3544|3552|3544.5|3551.5|3543.5|0
1762330760000|2025-11-05 08:19:20|3552|3543|3551.5|3544|3552|3544|3551|3543|0
1762330770000|2025-11-05 08:19:30||3543.5||3543.5||3543.5||3543.5|0
1762330780000|2025-11-05 08:19:40|3552||3552.5||3552.5||3552||0
1762330790000|2025-11-05 08:19:50|3553||3553||3553||3553||0
1762330800000|2025-11-05 08:20:00|3552.5||3552||3552.5||3552||0
1762330810000|2025-11-05 08:20:10|3552.5||3552.5||3552.5||3552.5||0
1762330820000|2025-11-05 08:20:20|3553|3544.5|3553|3544.5|3553.5|3545|3552.5|3544.5|0
1762330830000|2025-11-05 08:20:30|3553.5|3545|3553|3544|3553.5|3545|3552.5|3544|0
1762330840000|2025-11-05 08:20:40|3552.5|3544.5|3552.5|3544.5|3552.5|3545|3552.5|3544.5|0
1762330850000|2025-11-05 08:20:50|3552|3544|3552|3543|3552|3544|3552|3543|0
1762330860000|2025-11-05 08:21:00|3552.5|3544|3552.5|3544|3552.5|3544.5|3552.5|3543.5|0
1762330880000|2025-11-05 08:21:20||3543.5||3544.5||3544.5||3543.5|0
1762330890000|2025-11-05 08:21:30|3552|3544|3551.5|3543|3552|3544|3551.5|3543|0
1762330900000|2025-11-05 08:21:40|3551|3542.5|3551.5|3543|3551.5|3543|3550.5|3542|0
1762330910000|2025-11-05 08:21:50|3551||3551.5||3551.5||3551||0
1762330920000|2025-11-05 08:22:00|3552||3552||3552||3552||0
1762330930000|2025-11-05 08:22:10||3544||3544||3544||3544|0
1762330940000|2025-11-05 08:22:20||3543.5||3543||3543.5||3543|0
1762330950000|2025-11-05 08:22:30|3551.5|3542.5|3551|3542|3551.5|3542.5|3551|3542|0
1762330960000|2025-11-05 08:22:40||3541.5||3541.5||3541.5||3541.5|0
1762330970000|2025-11-05 08:22:50|3550.5||3550.5||3550.5||3550.5||0
1762330990000|2025-11-05 08:23:10|3551||3551||3551||3551||0
1762331000000|2025-11-05 08:23:20|3550.5||3550.5||3550.5||3550.5||0
1762331010000|2025-11-05 08:23:30|3550||3550.5||3550.5||3550||0
1762331020000|2025-11-05 08:23:40|3550||3550.5||3550.5||3550||0
1762331030000|2025-11-05 08:23:50||3542||3543.5||3543.5||3542|0
1762331040000|2025-11-05 08:24:00|3551.5|3543|3550.5|3542.5|3552|3543|3550|3542.5|0
1762331050000|2025-11-05 08:24:10|3551||3551||3551||3551||0
1762331060000|2025-11-05 08:24:20|3551.5|3543|3551.5|3543.5|3551.5|3543.5|3551.5|3543|0
1762331070000|2025-11-05 08:24:30|3551|3543|3550.5|3542.5|3551|3543|3550.5|3542.5|0
1762331080000|2025-11-05 08:24:40|3551|3543|3552.5|3543.5|3552.5|3543.5|3551|3542.5|0
1762331090000|2025-11-05 08:24:50|3552||3552.5||3552.5||3552||0
1762331100000|2025-11-05 08:25:00|3552||3552||3552||3551.5||0
1762331110000|2025-11-05 08:25:10|3552.5|3544|3554|3544.5|3554|3544.5|3552.5|3544|0
1762331120000|2025-11-05 08:25:20|3554.5|3545|3555|3545.5|3555|3545.5|3554|3545|0
1762331130000|2025-11-05 08:25:30|3554|3546|3553|3545|3554|3546.5|3553|3545|0
1762331140000|2025-11-05 08:25:40|3553.5|3546|3554|3546|3554.5|3546|3553.5|3546|0
1762331150000|2025-11-05 08:25:50|3553.5|3545.5|3554|3545.5|3554|3545.5|3553.5|3545.5|0
1762331170000|2025-11-05 08:26:10|3553||3553.5||3553.5||3553||0
1762331200000|2025-11-05 08:26:40||3544.5||3545||3545||3543.5|0
1762331210000|2025-11-05 08:26:50|3553|3545.5|3553.5|3545.5|3553.5|3545.5|3553|3545.5|0
1762331220000|2025-11-05 08:27:00|3552.5|3545|3552.5|3544.5|3552.5|3545.5|3552.5|3544.5|0
1762331240000|2025-11-05 08:27:20|3553||3552||3553||3552||0
1762331250000|2025-11-05 08:27:30|3552.5||3553||3553.5||3552.5||0
1762331260000|2025-11-05 08:27:40|3553.5|3545.5|3554.5|3545.5|3554.5|3545.5|3553.5|3545.5|0
1762331270000|2025-11-05 08:27:50|3555|3546|3555|3546.5|3555|3546.5|3555|3546|0
1762331290000|2025-11-05 08:28:10|3554||3554||3554||3554||0
1762331300000|2025-11-05 08:28:20|3553|3546|3553|3544.5|3553|3546|3553|3544.5|0
1762331330000|2025-11-05 08:28:50|3552|3544|3552|3544|3552|3544|3552|3544|0
1762331340000|2025-11-05 08:29:00|3551.5||3552||3552||3551.5||0
1762331350000|2025-11-05 08:29:10|3552.5||3552.5||3552.5||3552.5||0
1762331370000|2025-11-05 08:29:30|3552|3543.5|3551.5|3543.5|3552|3543.5|3551.5|3543.5|0
1762331380000|2025-11-05 08:29:40|3550.5|3543|3550.5|3542.5|3550.5|3543|3550.5|3542.5|0
1762331390000|2025-11-05 08:29:50|3554|3538.5|3554|3537|3554|3538.5|3554|3537|0
1762331400000|2025-11-05 08:30:00|3553|3538|3552|3539|3553|3539|3552|3538|0
1762331410000|2025-11-05 08:30:10|3551.5|3540|3550.5|3543|3551.5|3543|3550|3540|0
1762331430000|2025-11-05 08:30:30|3551|3542.5|3550|3542.5|3551|3542.5|3550|3542.5|0
1762331440000|2025-11-05 08:30:40||3542||3542||3542||3542|0
1762331450000|2025-11-05 08:30:50|3549.5||3550||3550.5||3549.5||0
1762331460000|2025-11-05 08:31:00||3541.5||3542||3542||3541|0
1762331480000|2025-11-05 08:31:20|3549|3541.5|3549|3541.5|3549|3541.5|3549|3541.5|0
1762331490000|2025-11-05 08:31:30||3541||3541||3541||3541|0
1762331500000|2025-11-05 08:31:40|3548.5|3540.5|3548|3540.5|3548.5|3540.5|3548|3540.5|0
1762331510000|2025-11-05 08:31:50|3547.5|3540|3547|3539|3547.5|3540|3546.5|3539|0
1762331520000|2025-11-05 08:32:00|3546.5||3546.5||3546.5||3546.5||0
1762331530000|2025-11-05 08:32:10|3547|3539.5|3547.5|3540|3547.5|3540|3546.5|3539|0
1762331540000|2025-11-05 08:32:20|3548||3548||3548||3548||0
1762331550000|2025-11-05 08:32:30||3539.5||3539.5||3539.5||3539.5|0
1762331560000|2025-11-05 08:32:40|3547|3539|3547|3539|3547|3539|3547|3539|0
1762331570000|2025-11-05 08:32:50|3547.5||3547.5||3547.5||3547||0
1762331580000|2025-11-05 08:33:00|3547||3547||3547||3547||0
1762331590000|2025-11-05 08:33:10|3547.5||3547||3547.5||3547||0
1762331610000|2025-11-05 08:33:30|3546|3538.5|3546|3538.5|3546|3539|3546|3538.5|0
1762331620000|2025-11-05 08:33:40|3546.5||3546.5||3546.5||3546.5||0
1762331640000|2025-11-05 08:34:00||3539||3538||3539||3538|0
1762331660000|2025-11-05 08:34:20||3538.5||3538.5||3538.5||3538.5|0
1762331670000|2025-11-05 08:34:30||3539||3538.5||3539||3538.5|0
1762331690000|2025-11-05 08:34:50||3538||3537.5||3538||3537.5|0
1762331720000|2025-11-05 08:35:20|3545.5|3537|3544.5|3536|3545.5|3537|3544.5|3536|0
1762331730000|2025-11-05 08:35:30||3535.5||3535.5||3535.5||3535.5|0
1762331740000|2025-11-05 08:35:40|3544|3535|3542.5|3535|3544|3535|3542.5|3535|0
1762331750000|2025-11-05 08:35:50|3543|3535.5|3543.5|3534.5|3543.5|3535.5|3543|3534.5|0
1762331760000|2025-11-05 08:36:00|3544||3544||3544||3544||0
1762331770000|2025-11-05 08:36:10|3543.5||3543.5||3543.5||3543.5||0
1762331780000|2025-11-05 08:36:20|3543||3543.5||3543.5||3543||0
1762331790000|2025-11-05 08:36:30|3544.5|3535|3544|3535.5|3544.5|3535.5|3543.5|3535|0
1762331810000|2025-11-05 08:36:50|3544.5||3544.5||3544.5||3544.5||0
1762331820000|2025-11-05 08:37:00|3545|3536.5|3545|3536.5|3545|3536.5|3545|3536.5|0
1762331840000|2025-11-05 08:37:20|3544||3544||3544||3544||0
1762331850000|2025-11-05 08:37:30|3544.5||3544.5||3544.5||3544.5||0
1762331860000|2025-11-05 08:37:40|3545||3545.5||3545.5||3545||0
1762331870000|2025-11-05 08:37:50|3546|3537.5|3545.5|3537.5|3546|3537.5|3545.5|3537.5|0
1762331890000|2025-11-05 08:38:10|3545|3537|3545.5|3537|3545.5|3537.5|3545|3537|0
1762331910000|2025-11-05 08:38:30|3546|3538|3546|3538|3546|3538|3546|3538|0
1762331920000|2025-11-05 08:38:40|3546.5|3539|3546.5|3538.5|3546.5|3539|3546.5|3538.5|0
1762331930000|2025-11-05 08:38:50|3545.5|3538|3545.5|3537.5|3545.5|3538.5|3545.5|3537.5|0
1762331940000|2025-11-05 08:39:00||3536.5||3536.5||3536.5||3536.5|0
1762331950000|2025-11-05 08:39:10|3546|3537.5|3546.5|3537.5|3546.5|3537.5|3546|3537.5|0
1762331960000|2025-11-05 08:39:20||3538||3538.5||3538.5||3538|0
1762331970000|2025-11-05 08:39:30|3546|3538|3545.5|3537.5|3546|3538|3545.5|3537.5|0
1762331980000|2025-11-05 08:39:40|3546|3538|3546.5|3538|3546.5|3538|3546|3538|0
1762331990000|2025-11-05 08:39:50|3547|3538.5|3547|3538.5|3547|3538.5|3547|3538.5|0
1762332030000|2025-11-05 08:40:30|3546||3546.5||3546.5||3546||0
1762332040000|2025-11-05 08:40:40||3538||3538.5||3538.5||3538|0
1762332050000|2025-11-05 08:40:50|3547|3539|3547.5|3539|3547.5|3539|3547|3539|0
1762332120000|2025-11-05 08:42:00|3548|3540.5|3547.5|3539.5|3548|3540.5|3547.5|3539.5|0
1762332130000|2025-11-05 08:42:10||3539||3539||3540||3539|0
1762332190000|2025-11-05 08:43:10|3547||3546.5||3547||3546.5||0
1762332200000|2025-11-05 08:43:20|3547||3547||3547||3547||0
1762332210000|2025-11-05 08:43:30|3547.5|3539.5|3547.5|3540|3547.5|3540|3547.5|3539.5|0
1762332230000|2025-11-05 08:43:50||3539.5||3539.5||3539.5||3539.5|0
1762332240000|2025-11-05 08:44:00|3547|3540|3547|3539.5|3547|3540|3547|3539.5|0
1762332260000|2025-11-05 08:44:20|3546.5|3539|3546.5|3539|3546.5|3539|3546.5|3539|0
1762332270000|2025-11-05 08:44:30|3546|3539.5|3547.5|3540|3547.5|3540|3546|3539.5|0
1762332280000|2025-11-05 08:44:40|3548|3540.5|3548|3539.5|3548|3540.5|3548|3539.5|0
1762332310000|2025-11-05 08:45:10|3567.5|3529|3552|3544.5|3567.5|3544.5|3552|3529|0
1762332320000|2025-11-05 08:45:20|3552.5|3545|3553|3545|3553|3545|3552.5|3545|0
1762332330000|2025-11-05 08:45:30||3544.5||3544.5||3544.5||3544.5|0
1762332340000|2025-11-05 08:45:40|3552|3544|3552|3544|3552.5|3544|3552|3544|0
1762332350000|2025-11-05 08:45:50|3552.5||3552.5||3552.5||3552.5||0
1762332360000|2025-11-05 08:46:00||3544.5||3544||3544.5||3544|0
1762332380000|2025-11-05 08:46:20||3544.5||3544||3544.5||3544|0
1762332390000|2025-11-05 08:46:30|3551.5|3543.5|3551.5|3543.5|3551.5|3543.5|3551.5|3543.5|0
1762332400000|2025-11-05 08:46:40||3543||3543||3543||3543|0
1762332420000|2025-11-05 08:47:00|3551|3542.5|3550.5|3542.5|3551|3543|3550.5|3542.5|0
1762332430000|2025-11-05 08:47:10|3550|3542|3550.5|3543|3550.5|3543|3550|3542|0
1762332440000|2025-11-05 08:47:20|3551|3542.5|3551|3542.5|3551|3542.5|3551|3542.5|0
1762332460000|2025-11-05 08:47:40|3550.5|3543|3550.5|3542.5|3550.5|3543|3550|3542.5|0
1762332470000|2025-11-05 08:47:50|3551|3543|3551.5|3544|3552|3544|3551|3542.5|0
1762332480000|2025-11-05 08:48:00||3543.5||3543.5||3544||3543.5|0
1762332500000|2025-11-05 08:48:20||3543||3542.5||3543||3542.5|0
1762332530000|2025-11-05 08:48:50|3551||3550.5||3551||3550.5||0
1762332550000|2025-11-05 08:49:10||3541||3541||3541||3541|0
1762332600000|2025-11-05 08:50:00|3568.5|3531|3553.5|3545.5|3568.5|3545.5|3553.5|3531|0
1762332610000|2025-11-05 08:50:10|3554|3546|3554|3546|3554|3546|3554|3546|0
1762332620000|2025-11-05 08:50:20|3554.5||3554.5||3554.5||3554.5||0
1762332630000|2025-11-05 08:50:30|3555|3547|3555.5|3547|3555.5|3547|3555|3547|0
1762332650000|2025-11-05 08:50:50|3556|3547.5|3557|3547|3557|3547.5|3556|3547|0
1762332660000|2025-11-05 08:51:00|3555.5|3546.5|3555.5|3546.5|3555.5|3546.5|3555.5|3546.5|0
1762332670000|2025-11-05 08:51:10|3556|3546|3556|3547|3556|3547|3556|3546|0
1762332680000|2025-11-05 08:51:20|3555.5|3546.5|3555.5|3546.5|3555.5|3546.5|3555|3546|0
1762332690000|2025-11-05 08:51:30||3546||3546||3546||3546|0
1762332700000|2025-11-05 08:51:40|3555|3545.5|3554.5|3545.5|3555|3545.5|3554.5|3545.5|0
1762332710000|2025-11-05 08:51:50||3546||3545.5||3546||3545.5|0
1762332720000|2025-11-05 08:52:00|3554|3544.5|3554|3544|3554|3545.5|3553.5|3544|0
1762332730000|2025-11-05 08:52:10|3553|3543.5|3553|3543.5|3553|3543.5|3552.5|3543.5|0
1762332740000|2025-11-05 08:52:20||3543||3543||3543.5||3543|0
1762332750000|2025-11-05 08:52:30|3552|3542.5|3552|3542.5|3552|3542.5|3551.5|3542.5|0
1762332770000|2025-11-05 08:52:50|3552.5|3543|3552.5|3542.5|3552.5|3543.5|3552|3542.5|0
1762332780000|2025-11-05 08:53:00||3543||3543.5||3543.5||3543|0
1762332790000|2025-11-05 08:53:10|3553||3553||3553||3553||0
1762332800000|2025-11-05 08:53:20|3551.5||3551.5||3551.5||3551.5||0
1762332810000|2025-11-05 08:53:30|3551|3543|3550.5|3542.5|3551|3543|3550.5|3542.5|0
1762332830000|2025-11-05 08:53:50||3543||3543||3543||3542|0
1762332840000|2025-11-05 08:54:00||3542.5||3542.5||3542.5||3542.5|0
1762332850000|2025-11-05 08:54:10||3541||3541||3541||3541|0
1762332910000|2025-11-05 08:55:10|3564.5|3527|3563.5|3538|3564.5|3538|3563.5|3527|0
1762332920000|2025-11-05 08:55:20|3561.5|3539|3550|3542|3561.5|3542.5|3549|3539|0
1762332930000|2025-11-05 08:55:30|3550.5||3550.5||3550.5||3550.5||0
1762332940000|2025-11-05 08:55:40|3551.5|3543|3551.5|3543|3551.5|3543|3551.5|3543|0
1762332950000|2025-11-05 08:55:50|3551|3542.5|3550.5|3542.5|3551|3542.5|3550.5|3542.5|0
1762332970000|2025-11-05 08:56:10||3542||3542.5||3542.5||3542|0
1762332980000|2025-11-05 08:56:20||3542||3541||3542||3541|0
1762332990000|2025-11-05 08:56:30|3550|3540.5|3550|3540.5|3550|3540.5|3549.5|3540.5|0
1762333000000|2025-11-05 08:56:40|3550.5||3549.5||3550.5||3549.5||0
1762333010000|2025-11-05 08:56:50||3540||3540||3540||3540|0
1762333020000|2025-11-05 08:57:00|3549||3549||3549||3549||0
1762333030000|2025-11-05 08:57:10|3548.5|3539.5|3549|3539.5|3549|3539.5|3548.5|3539.5|0
1762333040000|2025-11-05 08:57:20||3539||3539||3539||3539|0
1762333050000|2025-11-05 08:57:30|3548|3538.5|3547.5|3538.5|3548|3538.5|3547.5|3538.5|0
1762333060000|2025-11-05 08:57:40||3538||3538||3538||3538|0
1762333070000|2025-11-05 08:57:50|3547||3547||3547||3547||0
1762333080000|2025-11-05 08:58:00|3547.5|3537.5|3546.5|3537.5|3547.5|3537.5|3546.5|3537.5|0
1762333090000|2025-11-05 08:58:10|3547||3547||3547||3547||0
1762333110000|2025-11-05 08:58:30||3537||3537.5||3537.5||3537|0
1762333140000|2025-11-05 08:59:00||3538||3538.5||3538.5||3538|0
1762333150000|2025-11-05 08:59:10|3546.5||3546.5||3546.5||3546.5||0
1762333160000|2025-11-05 08:59:20|3547||3547||3547||3547||0
1762333180000|2025-11-05 08:59:40|3548|3537|3548|3536|3548|3537|3548|3536|0
1762333190000|2025-11-05 08:59:50||3534||3534||3534||3534|0
1762333210000|2025-11-05 09:00:10|3547|3534.5|3546.5|3539|3547|3539|3546.5|3534.5|0
1762333220000|2025-11-05 09:00:20|3547||3547||3547||3547||0
1762333230000|2025-11-05 09:00:30|3547.5|3540|3548.5|3540|3548.5|3540|3547.5|3540|0
1762333240000|2025-11-05 09:00:40|3549|3541.5|3549|3541.5|3549|3541.5|3549|3541.5|0
1762333250000|2025-11-05 09:00:50|3549.5|3542|3549.5|3542|3549.5|3542|3549.5|3542|0
1762333270000|2025-11-05 09:01:10||3541.5||3541.5||3541.5||3541.5|0
1762333280000|2025-11-05 09:01:20|3549|3541|3548.5|3540.5|3549|3541|3548.5|3540.5|0
1762333290000|2025-11-05 09:01:30||3540||3540||3540||3540|0
1762333310000|2025-11-05 09:01:50|3548|3539.5|3547.5|3539|3548|3539.5|3547.5|3539|0
1762333320000|2025-11-05 09:02:00|3547|3538.5|3546.5|3538.5|3547|3538.5|3546.5|3538.5|0
1762333330000|2025-11-05 09:02:10|3546|3538|3545.5|3537.5|3546|3538|3545.5|3537.5|0
1762333340000|2025-11-05 09:02:20||3538||3537||3538||3537|0
1762333390000|2025-11-05 09:03:10|3546||3546||3546||3546||0
1762333400000|2025-11-05 09:03:20||3538.5||3538.5||3538.5||3538.5|0
1762333410000|2025-11-05 09:03:30|3546.5|3538|3546.5|3538|3546.5|3538|3546.5|3538|0
1762333420000|2025-11-05 09:03:40|3547|3539|3547|3539|3547|3539|3547|3539|0
1762333430000|2025-11-05 09:03:50|3547.5||3547.5||3547.5||3547.5||0
1762333440000|2025-11-05 09:04:00|3546.5||3546.5||3546.5||3546.5||0
1762333450000|2025-11-05 09:04:10||3539.5||3539||3539.5||3539|0
1762333460000|2025-11-05 09:04:20||3538.5||3538.5||3538.5||3538.5|0
1762333470000|2025-11-05 09:04:30|3545.5|3538|3545.5|3537.5|3545.5|3538|3545.5|3537.5|0
1762333480000|2025-11-05 09:04:40||3537||3537||3537||3537|0
1762333490000|2025-11-05 09:04:50||3537.5||3537||3537.5||3537|0
1762333500000|2025-11-05 09:05:00|3545||3545||3545||3544.5||0
1762333510000|2025-11-05 09:05:10|3544.5||3545||3545||3544.5||0
1762333520000|2025-11-05 09:05:20|3545.5||3546||3546||3545.5||0
1762333530000|2025-11-05 09:05:30||3537.5||3538||3538||3537|0
1762333540000|2025-11-05 09:05:40|3546.5|3537.5|3545.5|3537|3546.5|3537.5|3545.5|3537|0
1762333580000|2025-11-05 09:06:20|3546|3537.5|3546.5|3538|3546.5|3538|3546|3537.5|0
1762333590000|2025-11-05 09:06:30|3547||3547||3547||3547||0
1762333610000|2025-11-05 09:06:50|3546.5||3546.5||3546.5||3546.5||0
1762333620000|2025-11-05 09:07:00|3546|3537.5|3546|3537.5|3546|3537.5|3546|3537.5|0
1762333630000|2025-11-05 09:07:10|3545.5|3537|3546|3537|3546|3537|3545.5|3537|0
1762333660000|2025-11-05 09:07:40||3538.5||3538.5||3538.5||3538.5|0
1762333670000|2025-11-05 09:07:50|3545.5|3539|3546|3538|3546|3539|3545.5|3538|0
1762333690000|2025-11-05 09:08:10|3546.5||3546.5||3546.5||3546.5||0
1762333700000|2025-11-05 09:08:20|3546|3537.5|3545.5|3537.5|3546|3537.5|3545.5|3537.5|0
1762333710000|2025-11-05 09:08:30|3546||3546.5||3546.5||3546||0
1762333720000|2025-11-05 09:08:40|3546||3545.5||3546||3545.5||0
1762333750000|2025-11-05 09:09:10|3546||3545||3546||3545||0
1762333760000|2025-11-05 09:09:20|3545.5||3545.5||3545.5||3545.5||0
1762333780000|2025-11-05 09:09:40|3545||3545||3545||3545||0
1762333790000|2025-11-05 09:09:50|3544.5||3545||3545||3544.5||0
1762333800000|2025-11-05 09:10:00|3545.5||3545.5||3545.5||3545.5||0
1762333830000|2025-11-05 09:10:30|3546||3546||3546||3546||0
1762333850000|2025-11-05 09:10:50|3546.5||3547||3547||3546.5||0
1762333880000|2025-11-05 09:11:20|3546||3546||3546||3546||0
1762333890000|2025-11-05 09:11:30|3545||3545||3545||3545||0
1762333900000|2025-11-05 09:11:40|3545.5|3538|3545.5|3538|3545.5|3538|3545.5|3538|0
1762333910000|2025-11-05 09:11:50||3537.5||3537||3537.5||3537|0
1762333920000|2025-11-05 09:12:00|3545|3536.5|3544.5|3536|3545|3536.5|3544.5|3536|0
1762333940000|2025-11-05 09:12:20||3536.5||3536||3536.5||3536|0
1762333960000|2025-11-05 09:12:40||3535.5||3536||3536||3535.5|0
1762333970000|2025-11-05 09:12:50|3544|3535.5|3543.5|3535.5|3544|3535.5|3543.5|3535.5|0
1762333980000|2025-11-05 09:13:00||3536||3536||3536||3536|0
1762333990000|2025-11-05 09:13:10|3544|3535.5|3544|3535.5|3544|3535.5|3544|3535.5|0
1762334000000|2025-11-05 09:13:20|3544.5||3544.5||3544.5||3544.5||0
1762334030000|2025-11-05 09:13:50|3544||3543.5||3544||3543.5||0
1762334100000|2025-11-05 09:15:00|3544||3544.5||3544.5||3544||0
1762334120000|2025-11-05 09:15:20|3544||3543.5||3544||3543.5||0
1762334130000|2025-11-05 09:15:30||3535||3535||3535||3535|0
1762334150000|2025-11-05 09:15:50||3535.5||3535.5||3535.5||3535|0
1762334160000|2025-11-05 09:16:00|3543|3535|3543|3535|3543|3535.5|3542.5|3535|0
1762334170000|2025-11-05 09:16:10||3535.5||3535||3535.5||3535|0
1762334180000|2025-11-05 09:16:20|3543.5|3535.5|3543.5|3535.5|3543.5|3536|3543.5|3535.5|0
1762334200000|2025-11-05 09:16:40|3544|3536|3544|3536.5|3544|3536.5|3544|3536|0
1762334210000|2025-11-05 09:16:50|3544.5|3536|3544.5|3536|3544.5|3536|3544.5|3536|0
1762334240000|2025-11-05 09:17:20|3543.5|3535.5|3543.5|3535|3543.5|3535.5|3543.5|3535|0
1762334340000|2025-11-05 09:19:00||3535.5||3535.5||3535.5||3535.5|0
1762334350000|2025-11-05 09:19:10||3535||3535||3535||3535|0
1762334360000|2025-11-05 09:19:20||3534.5||3534.5||3534.5||3534.5|0
1762334370000|2025-11-05 09:19:30|3543||3542.5||3543||3542.5||0
1762334380000|2025-11-05 09:19:40|3543|3534|3543|3534|3543|3534|3543|3534|0
1762334390000|2025-11-05 09:19:50|3542.5|3534.5|3542.5|3535|3542.5|3535|3542|3534.5|0
1762334400000|2025-11-05 09:20:00||3534.5||3534.5||3534.5||3534.5|0
1762334410000|2025-11-05 09:20:10||3534||3534||3534||3534|0
1762334420000|2025-11-05 09:20:20|3543||3543||3543||3542.5||0
1762334440000|2025-11-05 09:20:40||3535||3535||3535||3535|0
1762334460000|2025-11-05 09:21:00|3542.5|3534.5|3543|3535|3543|3535|3542.5|3534.5|0
1762334490000|2025-11-05 09:21:30|3542.5|3535.5|3542.5|3535|3542.5|3535.5|3542.5|3535|0
1762334500000|2025-11-05 09:21:40|3543||3543.5||3544||3543||0
1762334540000|2025-11-05 09:22:20|3544|3536|3545|3536|3545|3536|3544|3536|0
1762334570000|2025-11-05 09:22:50||3535.5||3536||3536||3535.5|0
1762334600000|2025-11-05 09:23:20|3543.5|3535.5|3543.5|3534.5|3543.5|3535.5|3543.5|3534.5|0
1762334620000|2025-11-05 09:23:40|3543|3535|3543|3535|3543|3535|3542.5|3535|0
1762334630000|2025-11-05 09:23:50|3542.5|3534.5|3542.5|3534.5|3542.5|3534.5|3542.5|3534.5|0
1762334640000|2025-11-05 09:24:00|3542||3542.5||3542.5||3542||0
1762334650000|2025-11-05 09:24:10|3543||3543||3543||3543||0
1762334660000|2025-11-05 09:24:20||3535.5||3535.5||3535.5||3535.5|0
1762334670000|2025-11-05 09:24:30||3535||3535.5||3535.5||3535|0
1762334680000|2025-11-05 09:24:40||3535||3534.5||3535||3534.5|0
1762334690000|2025-11-05 09:24:50|3542.5|3534|3542.5|3534|3542.5|3534.5|3542|3534|0
1762334700000|2025-11-05 09:25:00|3542|3534.5|3542|3534|3542|3534.5|3542|3534|0
1762334710000|2025-11-05 09:25:10|3541.5|3533.5|3540.5|3532|3541.5|3533.5|3540.5|3532|0
1762334720000|2025-11-05 09:25:20||3532.5||3532||3532.5||3532|0
1762334730000|2025-11-05 09:25:30||3532.5||3532||3532.5||3532|0
1762334790000|2025-11-05 09:26:30||3532.5||3532.5||3532.5||3532.5|0
1762334800000|2025-11-05 09:26:40|3541||3540.5||3541||3540.5||0
1762334810000|2025-11-05 09:26:50|3540||3540||3540||3540||0
1762334820000|2025-11-05 09:27:00|3540.5|3533|3540.5|3532.5|3541|3533|3540.5|3532.5|0
1762334840000|2025-11-05 09:27:20||3533||3533||3533||3533|0
1762334850000|2025-11-05 09:27:30|3541|3532.5|3542|3532.5|3542|3533|3541|3532|0
1762334870000|2025-11-05 09:27:50|3541.5||3542||3542||3541.5||0
1762334880000|2025-11-05 09:28:00||3533||3533.5||3533.5||3533|0
1762334920000|2025-11-05 09:28:40|3542.5|3534.5|3543|3534.5|3543|3534.5|3542.5|3534.5|0
1762334950000|2025-11-05 09:29:10|3543.5||3543.5||3543.5||3543.5||0
1762334980000|2025-11-05 09:29:40|3545|3534|3545|3532|3545|3534|3545|3532|0
1762335000000|2025-11-05 09:30:00|3544|3532.5|3542.5|3535|3544|3535|3542.5|3532.5|0
1762335010000|2025-11-05 09:30:10||3534.5||3534.5||3534.5||3534.5|0
1762335020000|2025-11-05 09:30:20||3534||3534||3534||3534|0
1762335030000|2025-11-05 09:30:30||3533.5||3533.5||3533.5||3533.5|0
1762335050000|2025-11-05 09:30:50|3542||3542||3542||3542||0
1762335060000|2025-11-05 09:31:00|3541.5|3533|3541.5|3533|3541.5|3533|3541.5|3533|0
1762335070000|2025-11-05 09:31:10|3542||3541.5||3542||3541||0
1762335100000|2025-11-05 09:31:40|3541|3532.5|3541|3532.5|3541|3532.5|3540.5|3532.5|0
1762335110000|2025-11-05 09:31:50|3540.5|3532|3540.5|3532|3540.5|3532|3540.5|3532|0
1762335120000|2025-11-05 09:32:00|3541|3532.5|3541|3532.5|3541|3532.5|3541|3532.5|0
1762335130000|2025-11-05 09:32:10||3532||3532.5||3532.5||3532|0
1762335140000|2025-11-05 09:32:20||3533||3532.5||3533||3532.5|0
1762335160000|2025-11-05 09:32:40|3540.5||3540.5||3541||3540.5||0
1762335180000|2025-11-05 09:33:00|3540||3540||3540||3540||0
1762335190000|2025-11-05 09:33:10||3532||3531.5||3532||3531|0
1762335200000|2025-11-05 09:33:20||3531||3531.5||3532||3531|0
1762335210000|2025-11-05 09:33:30||3532||3532||3532||3532|0
1762335220000|2025-11-05 09:33:40|3539.5|3532.5|3539|3531|3540|3532.5|3539|3531|0
1762335230000|2025-11-05 09:33:50||3531.5||3531.5||3531.5||3531.5|0
1762335240000|2025-11-05 09:34:00|3539.5|3531|3539.5|3531|3539.5|3531|3539.5|3531|0
1762335260000|2025-11-05 09:34:20||3531.5||3531.5||3531.5||3531|0
1762335270000|2025-11-05 09:34:30||3531||3532||3532||3531|0
1762335300000|2025-11-05 09:35:00|3540||3540.5||3540.5||3540||0
1762335310000|2025-11-05 09:35:10||3531.5||3531.5||3531.5||3531.5|0
1762335410000|2025-11-05 09:36:50|3540||3539.5||3540||3539.5||0
1762335430000|2025-11-05 09:37:10||3531||3531||3531||3531|0
1762335470000|2025-11-05 09:37:50||3532||3532||3532||3532|0
1762335480000|2025-11-05 09:38:00||3531.5||3531.5||3531.5||3531.5|0
1762335520000|2025-11-05 09:38:40|3540||3540||3540||3540||0
1762335530000|2025-11-05 09:38:50|3540.5||3540.5||3540.5||3540.5||0
1762335540000|2025-11-05 09:39:00|3541|3532|3541|3532.5|3541|3532.5|3541|3532|0
1762335550000|2025-11-05 09:39:10|3540|3532|3540|3532|3540|3532.5|3540|3532|0
1762335560000|2025-11-05 09:39:20|3539.5||3539.5||3539.5||3539||0
1762335590000|2025-11-05 09:39:50|3540||3540||3540||3540||0
1762335600000|2025-11-05 09:40:00|3540.5||3541||3541||3540.5||0
1762335610000|2025-11-05 09:40:10|3540.5|3533|3541|3533|3541|3533|3540.5|3533|0
1762335630000|2025-11-05 09:40:30|3541.5||3541.5||3541.5||3541.5||0
1762335640000|2025-11-05 09:40:40|3542|3534|3541.5|3534|3542|3534|3541.5|3533.5|0
1762335650000|2025-11-05 09:40:50|3542||3542||3542||3542||0
1762335660000|2025-11-05 09:41:00||3534.5||3534.5||3534.5||3534.5|0
1762335680000|2025-11-05 09:41:20|3542.5|3535|3542|3534.5|3542.5|3535|3542|3534.5|0
1762335690000|2025-11-05 09:41:30|3541.5||3543||3543||3541.5||0
1762335710000|2025-11-05 09:41:50|3543.5||3543||3544||3543||0
1762335740000|2025-11-05 09:42:20|3542||3542||3542||3542||0
1762335750000|2025-11-05 09:42:30|3542.5||3542.5||3542.5||3542.5||0
1762335810000|2025-11-05 09:43:30||3534||3534||3534||3534|0
1762335910000|2025-11-05 09:45:10|3541.5|3533.5|3540.5|3532.5|3541.5|3533.5|3540.5|3532.5|0
1762335940000|2025-11-05 09:45:40|3541||3541||3541||3541||0
1762335970000|2025-11-05 09:46:10|3541.5||3541.5||3541.5||3541.5||0
1762336000000|2025-11-05 09:46:40|3542|3533.5|3542.5|3533.5|3542.5|3533.5|3542|3533.5|0
1762336040000|2025-11-05 09:47:20|3543|3534|3543|3534.5|3543|3534.5|3543|3534|0
1762336080000|2025-11-05 09:48:00|3543.5||3543.5||3543.5||3543.5||0
1762336140000|2025-11-05 09:49:00|3543||3543||3543||3543||0
1762336160000|2025-11-05 09:49:20|3543.5||3543.5||3544||3543.5||0
1762336170000|2025-11-05 09:49:30|3544|3535|3544|3535.5|3544|3535.5|3544|3535|0
1762336210000|2025-11-05 09:50:10|3543||3543||3543||3543||0
1762336220000|2025-11-05 09:50:20|3543.5||3543.5||3543.5||3543.5||0
1762336260000|2025-11-05 09:51:00|3543||3543||3543||3543||0
1762336280000|2025-11-05 09:51:20||3535||3535||3535||3535|0
1762336310000|2025-11-05 09:51:50|3542.5||3542||3542.5||3542||0
1762336320000|2025-11-05 09:52:00|3542.5|3535.5|3542.5|3535.5|3542.5|3535.5|3542.5|3535.5|0
1762336350000|2025-11-05 09:52:30|3543||3543||3543||3543||0
1762336370000|2025-11-05 09:52:50||3535||3535.5||3535.5||3535|0
1762336380000|2025-11-05 09:53:00||3535||3535||3535||3535|0
1762336420000|2025-11-05 09:53:40|3543.5||3543.5||3543.5||3543.5||0
1762336430000|2025-11-05 09:53:50|3544|3536|3544.5|3536|3544.5|3536|3544|3536|0
1762336490000|2025-11-05 09:54:50||3535.5||3535.5||3535.5||3535.5|0
1762336510000|2025-11-05 09:55:10|3544||3543.5||3544||3543.5||0
1762336520000|2025-11-05 09:55:20||3536||3535.5||3536||3535.5|0
1762336580000|2025-11-05 09:56:20|3544||3544||3544||3544||0
1762336600000|2025-11-05 09:56:40|3544.5||3544.5||3544.5||3544.5||0
1762336620000|2025-11-05 09:57:00|3544||3543.5||3544||3543.5||0
1762336650000|2025-11-05 09:57:30|3544||3544||3544||3544||0
1762336670000|2025-11-05 09:57:50|3544.5|3538|3544.5|3538|3545|3538|3544.5|3538|0
1762336690000|2025-11-05 09:58:10|3544|3535.5|3544.5|3535.5|3544.5|3535.5|3544|3535.5|0
1762336710000|2025-11-05 09:58:30|3544||3543||3544||3543||0
1762336720000|2025-11-05 09:58:40|3543.5||3543.5||3543.5||3543.5||0
1762336730000|2025-11-05 09:58:50|3544||3544.5||3544.5||3544||0
1762336750000|2025-11-05 09:59:10|3545|3534|3545|3534|3545|3534|3545|3534|0
1762336760000|2025-11-05 09:59:20|3544.5|3534.5|3544.5|3536.5|3544.5|3536.5|3544.5|3534.5|0
1762336770000|2025-11-05 09:59:30|3544|3536|3545|3534|3545|3536|3544|3534|0
1762336780000|2025-11-05 09:59:40|3545.5||3545||3545.5||3545||0
1762336830000|2025-11-05 10:00:30||3532||3532||3532||3532|0
1762336850000|2025-11-05 10:00:50|3544||3544||3544||3543||0
1762336860000|2025-11-05 10:01:00|3543||3543||3543||3543||0
1762336870000|2025-11-05 10:01:10|3542.5|3532.5|3542.5|3535|3542.5|3535|3542.5|3532.5|0
1762336880000|2025-11-05 10:01:20|3542|3534.5|3541.5|3533.5|3542|3534.5|3541.5|3533.5|0
1762336890000|2025-11-05 10:01:30||3534||3533.5||3534||3533.5|0
1762336900000|2025-11-05 10:01:40||3534||3534||3534||3534|0
1762336910000|2025-11-05 10:01:50|3542||3542||3542||3542||0
1762336920000|2025-11-05 10:02:00|3541.5||3541.5||3541.5||3541.5||0
1762336930000|2025-11-05 10:02:10|3541|3533.5|3541.5|3533.5|3541.5|3533.5|3541|3533.5|0
1762336940000|2025-11-05 10:02:20|3542||3542||3542||3542||0
1762336950000|2025-11-05 10:02:30|3542.5|3534.5|3543.5|3535.5|3543.5|3536|3542.5|3534.5|0
1762336970000|2025-11-05 10:02:50|3543|3535|3542.5|3534.5|3543|3535|3542.5|3534.5|0
1762336990000|2025-11-05 10:03:10|3543||3543||3543||3543||0
1762337000000|2025-11-05 10:03:20|3542||3542||3542||3542||0
1762337020000|2025-11-05 10:03:40|3541.5|3534|3541.5|3534|3541.5|3534|3541.5|3534|0
1762337030000|2025-11-05 10:03:50|3541||3541.5||3541.5||3541||0
1762337050000|2025-11-05 10:04:10|3542||3542||3542||3542||0
1762337100000|2025-11-05 10:05:00|3541.5||3541.5||3541.5||3541.5||0
1762337120000|2025-11-05 10:05:20|3542|3534.5|3542|3534.5|3542|3534.5|3542|3534|0
1762337130000|2025-11-05 10:05:30||3534||3534||3534.5||3534|0
1762337150000|2025-11-05 10:05:50|3542.5|3534.5|3542.5|3535|3542.5|3535|3542.5|3534.5|0
1762337160000|2025-11-05 10:06:00|3543||3543||3543||3543||0
1762337170000|2025-11-05 10:06:10|3542|3534.5|3542|3535|3542|3535|3542|3534.5|0
1762337180000|2025-11-05 10:06:20|3542.5|3534.5|3542.5|3534.5|3542.5|3534.5|3542.5|3534.5|0
1762337190000|2025-11-05 10:06:30||3535||3535||3535.5||3535|0
1762337210000|2025-11-05 10:06:50|3543|3535.5|3543|3535.5|3543|3535.5|3543|3535.5|0
1762337220000|2025-11-05 10:07:00||3535||3534.5||3535||3534.5|0
1762337230000|2025-11-05 10:07:10|3543.5||3543.5||3543.5||3543.5||0
1762337260000|2025-11-05 10:07:40|3544|3535|3544|3535.5|3544|3535.5|3544|3535|0
1762337270000|2025-11-05 10:07:50||3536||3536||3536||3536|0
1762337280000|2025-11-05 10:08:00||3536.5||3536||3536.5||3536|0
1762337300000|2025-11-05 10:08:20||3536.5||3536||3536.5||3536|0
1762337310000|2025-11-05 10:08:30|3543|3535.5|3542.5|3535|3543|3536|3542.5|3535|0
1762337330000|2025-11-05 10:08:50|3543||3543||3543||3543||0
1762337350000|2025-11-05 10:09:10|3542.5|3535.5|3542.5|3534.5|3542.5|3535.5|3542|3534.5|0
1762337360000|2025-11-05 10:09:20|3543|3535|3543|3535|3543|3535|3543|3535|0
1762337380000|2025-11-05 10:09:40|3542|3534.5|3542|3534|3542|3534.5|3542|3534|0
1762337390000|2025-11-05 10:09:50|3541.5|3533|3541.5|3534|3541.5|3534|3541.5|3533|0
1762337400000|2025-11-05 10:10:00|3542||3542||3542||3542||0
1762337410000|2025-11-05 10:10:10||3534.5||3534||3534.5||3534|0
1762337420000|2025-11-05 10:10:20|3541|3533.5|3541.5|3533|3541.5|3533.5|3541|3533|0
1762337430000|2025-11-05 10:10:30|3542|3534|3542.5|3534|3542.5|3534|3542|3534|0
1762337460000|2025-11-05 10:11:00|3542||3542||3542||3542||0
1762337470000|2025-11-05 10:11:10|3541.5||3542||3542||3541.5||0
1762337490000|2025-11-05 10:11:30|3541.5||3542||3542||3541.5||0
1762337520000|2025-11-05 10:12:00|3542.5||3542.5||3542.5||3542.5||0
1762337530000|2025-11-05 10:12:10|3543|3535.5|3543|3535.5|3543|3536|3543|3535.5|0
1762337540000|2025-11-05 10:12:20||3535||3535||3535||3535|0
1762337560000|2025-11-05 10:12:40|3542.5|3534.5|3542.5|3534|3542.5|3535|3542.5|3534|0
1762337570000|2025-11-05 10:12:50||3533.5||3533.5||3533.5||3533.5|0
1762337590000|2025-11-05 10:13:10|3542||3542||3542||3542||0
1762337620000|2025-11-05 10:13:40|3542.5||3542.5||3542.5||3542.5||0
1762337630000|2025-11-05 10:13:50|3543||3543||3543||3543||0
1762337640000|2025-11-05 10:14:00|3542.5|3534|3542.5|3534.5|3542.5|3534.5|3542.5|3534|0
1762337650000|2025-11-05 10:14:10|3543||3543||3543||3543||0
1762337660000|2025-11-05 10:14:20|3543.5|3535.5|3543.5|3535.5|3543.5|3535.5|3543.5|3535.5|0
1762337670000|2025-11-05 10:14:30|3544||3544||3544||3544||0
1762337690000|2025-11-05 10:14:50|3543.5|3536|3543.5|3536|3544|3536.5|3543|3536|0
1762337700000|2025-11-05 10:15:00|3544|3535.5|3544|3535.5|3544|3536|3544|3535.5|0
1762337730000|2025-11-05 10:15:30|3544.5||3544.5||3544.5||3544.5||0
1762337760000|2025-11-05 10:16:00|3544|3535|3543.5|3535|3544|3535|3543.5|3535|0
1762337810000|2025-11-05 10:16:50|3544||3544||3544||3544||0
1762337830000|2025-11-05 10:17:10||3536.5||3537||3537||3536.5|0
1762337840000|2025-11-05 10:17:20|3544.5|3536.5|3544.5|3536.5|3544.5|3536.5|3544.5|3536.5|0
1762337850000|2025-11-05 10:17:30||3537||3536.5||3537||3536.5|0
1762337880000|2025-11-05 10:18:00||3537||3537||3537||3537|0
1762337890000|2025-11-05 10:18:10||3536.5||3536.5||3536.5||3536|0
1762337900000|2025-11-05 10:18:20||3536||3536||3536||3536|0
1762337990000|2025-11-05 10:19:50|3545||3545||3545||3545||0
1762338040000|2025-11-05 10:20:40|3544||3544||3544||3544||0
1762338050000|2025-11-05 10:20:50|3544.5||3544.5||3544.5||3544.5||0
1762338060000|2025-11-05 10:21:00|3544|3535.5|3543.5|3535.5|3544|3535.5|3543.5|3535.5|0
1762338070000|2025-11-05 10:21:10|3544||3544.5||3544.5||3543.5||0
1762338080000|2025-11-05 10:21:20|3545|3536.5|3545|3536.5|3545|3536.5|3545|3536.5|0
1762338090000|2025-11-05 10:21:30|3545.5|3538|3546|3538.5|3546|3538.5|3545.5|3538|0
1762338120000|2025-11-05 10:22:00||3538||3538||3538||3538|0
1762338140000|2025-11-05 10:22:20|3545|3537.5|3545|3537.5|3545|3537.5|3545|3537.5|0
1762338150000|2025-11-05 10:22:30|3544.5|3537|3544.5|3537|3544.5|3537|3544.5|3537|0
1762338170000|2025-11-05 10:22:50|3545||3545.5||3545.5||3545||0
1762338180000|2025-11-05 10:23:00|3546|3538.5|3546|3538.5|3546|3538.5|3546|3538.5|0
1762338190000|2025-11-05 10:23:10||3539||3539||3539||3539|0
1762338200000|2025-11-05 10:23:20|3546.5||3546||3546.5||3546||0
1762338210000|2025-11-05 10:23:30||3538.5||3538.5||3539||3538.5|0
1762338220000|2025-11-05 10:23:40|3546.5||3546.5||3546.5||3546.5||0
1762338240000|2025-11-05 10:24:00|3547||3547.5||3547.5||3547||0
1762338350000|2025-11-05 10:25:50|3546.5|3538|3546.5|3538.5|3546.5|3538.5|3546.5|3538|0
1762338390000|2025-11-05 10:26:30||3538||3538||3538||3538|0
1762338420000|2025-11-05 10:27:00|3546||3546.5||3546.5||3546||0
1762338490000|2025-11-05 10:28:10||3538.5||3539||3539||3538|0
1762338500000|2025-11-05 10:28:20||3538.5||3538.5||3538.5||3538|0
1762338540000|2025-11-05 10:29:00||3538||3538||3538||3538|0
1762338560000|2025-11-05 10:29:20|3545.5|3537.5|3545.5|3537.5|3545.5|3537.5|3545.5|3537.5|0
1762338580000|2025-11-05 10:29:40||3537||3537||3537.5||3537|0
1762338610000|2025-11-05 10:30:10||3538||3538||3538||3538|0
1762338620000|2025-11-05 10:30:20||3536.5||3536.5||3536.5||3536.5|0
1762338640000|2025-11-05 10:30:40|3546||3546||3546||3546||0
1762338650000|2025-11-05 10:30:50|3546.5|3537|3546.5|3537.5|3546.5|3537.5|3546.5|3537|0
1762338670000|2025-11-05 10:31:10|3546||3546.5||3546.5||3546||0
1762338680000|2025-11-05 10:31:20|3546||3546.5||3546.5||3546||0
1762338720000|2025-11-05 10:32:00||3538||3538.5||3538.5||3538|0
1762338740000|2025-11-05 10:32:20|3547|3538|3546|3538|3547|3538|3546|3538|0
1762338750000|2025-11-05 10:32:30|3546.5||3546.5||3546.5||3546.5||0
1762338770000|2025-11-05 10:32:50|3547|3539|3547|3539|3547|3539|3547|3539|0
1762338780000|2025-11-05 10:33:00|3546|3539.5|3546.5|3538.5|3546.5|3539.5|3546|3538.5|0
1762338800000|2025-11-05 10:33:20|3546||3546||3546||3546||0
1762338820000|2025-11-05 10:33:40|3546.5||3546.5||3546.5||3546.5||0
1762338840000|2025-11-05 10:34:00|3547||3547||3547||3547||0
1762338850000|2025-11-05 10:34:10|3547.5||3547.5||3547.5||3547.5||0
1762338880000|2025-11-05 10:34:40||3539||3540.5||3540.5||3539|0
1762338890000|2025-11-05 10:34:50|3548||3548.5||3548.5||3548||0
1762338920000|2025-11-05 10:35:20|3549||3549||3549||3549||0
1762338940000|2025-11-05 10:35:40|3548||3548||3548||3548||0
1762338960000|2025-11-05 10:36:00||3541||3540.5||3541||3540.5|0
1762338970000|2025-11-05 10:36:10|3548.5||3548.5||3548.5||3548.5||0
1762338980000|2025-11-05 10:36:20|3549||3549||3549||3549||0
1762339030000|2025-11-05 10:37:10|3548||3548||3548||3548||0
1762339060000|2025-11-05 10:37:40|3548.5||3548.5||3548.5||3548.5||0
1762339070000|2025-11-05 10:37:50||3540||3540||3540||3540|0
1762339110000|2025-11-05 10:38:30|3549.5||3549.5||3549.5||3549.5||0
1762339130000|2025-11-05 10:38:50|3549||3548.5||3549||3548.5||0
1762339170000|2025-11-05 10:39:30|3549||3549||3549||3549||0
1762339180000|2025-11-05 10:39:40|3548.5||3549||3549||3548.5||0
1762339190000|2025-11-05 10:39:50||3541||3541||3541||3541|0
1762339200000|2025-11-05 10:40:00|3549.5||3549.5||3549.5||3549.5||0
1762339260000|2025-11-05 10:41:00|3550|3542|3550|3542|3550|3542|3550|3542|0
1762339290000|2025-11-05 10:41:30|3550.5||3551||3551||3550.5||0
1762339300000|2025-11-05 10:41:40||3543.5||3543.5||3543.5||3543.5|0
1762339310000|2025-11-05 10:41:50||3544||3543.5||3544||3543.5|0
1762339330000|2025-11-05 10:42:10|3551.5||3551.5||3551.5||3551.5||0
1762339360000|2025-11-05 10:42:40|3551|3543|3551|3543|3551|3543|3551|3543|0
1762339420000|2025-11-05 10:43:40||3543.5||3543.5||3543.5||3543.5|0
1762339440000|2025-11-05 10:44:00||3543||3543||3543||3543|0
1762339450000|2025-11-05 10:44:10|3550.5|3543.5|3551|3543.5|3551|3544|3550.5|3543.5|0
1762339490000|2025-11-05 10:44:50|3550.5|3543|3550.5|3543|3550.5|3543.5|3550|3543|0
1762339510000|2025-11-05 10:45:10|3549.5|3542.5|3549.5|3540.5|3549.5|3542.5|3549.5|3540.5|0
1762339540000|2025-11-05 10:45:40|3549|3540|3548.5|3540|3549|3540|3548.5|3540|0
1762339670000|2025-11-05 10:47:50||3540.5||3540.5||3540.5||3540.5|0
1762339680000|2025-11-05 10:48:00||3541||3541||3541||3541|0
1762339690000|2025-11-05 10:48:10||3541.5||3541.5||3541.5||3541.5|0
1762339700000|2025-11-05 10:48:20|3549|3541|3549|3541|3549|3541|3549|3541|0
1762339730000|2025-11-05 10:48:50||3540.5||3540.5||3540.5||3540.5|0
1762339740000|2025-11-05 10:49:00|3548.5||3548.5||3548.5||3548.5||0
1762339750000|2025-11-05 10:49:10|3549|3541|3549|3540.5|3549|3541|3549|3540.5|0
1762339790000|2025-11-05 10:49:50|3549.5||3549.5||3549.5||3549.5||0
1762339830000|2025-11-05 10:50:30||3541||3541.5||3541.5||3541|0
1762339920000|2025-11-05 10:52:00|3548.5|3540.5|3548|3540.5|3548.5|3540.5|3547.5|3540|0
1762339930000|2025-11-05 10:52:10|3547.5|3540|3548|3539|3548|3540|3547.5|3539|0
1762339940000|2025-11-05 10:52:20||3540.5||3540.5||3540.5||3540.5|0
1762339950000|2025-11-05 10:52:30|3547.5|3540|3547.5|3540|3547.5|3540|3547.5|3540|0
1762339960000|2025-11-05 10:52:40||3539.5||3539.5||3539.5||3539|0
1762340010000|2025-11-05 10:53:30|3547||3547||3547||3547||0
1762340020000|2025-11-05 10:53:40||3539||3539.5||3539.5||3539|0
1762340030000|2025-11-05 10:53:50|3546.5|3539|3546|3539|3546.5|3539|3546|3539|0
1762340040000|2025-11-05 10:54:00|3546.5|3538.5|3546.5|3538.5|3546.5|3538.5|3546.5|3538.5|0
1762340060000|2025-11-05 10:54:20||3538||3538||3538||3538|0
1762340080000|2025-11-05 10:54:40|3545.5|3537.5|3545.5|3537|3545.5|3537.5|3545.5|3537|0
1762340090000|2025-11-05 10:54:50||3537.5||3537||3537.5||3537|0
1762340100000|2025-11-05 10:55:00||3536.5||3536.5||3536.5||3536.5|0
1762340120000|2025-11-05 10:55:20|3544.5||3544.5||3544.5||3544.5||0
1762340130000|2025-11-05 10:55:30||3536||3536||3536||3536|0
1762340220000|2025-11-05 10:57:00||3536.5||3536||3536.5||3536|0
1762340240000|2025-11-05 10:57:20|3544|3535.5|3543.5|3535|3544|3535.5|3543.5|3535|0
1762340270000|2025-11-05 10:57:50|3544||3543.5||3544||3543||0
1762340280000|2025-11-05 10:58:00|3544||3544||3544||3544||0
1762340290000|2025-11-05 10:58:10|3543.5|3536|3544.5|3536|3544.5|3536|3543.5|3536|0
1762340300000|2025-11-05 10:58:20|3545||3545||3545||3545||0
1762340320000|2025-11-05 10:58:40|3545.5|3537|3545.5|3537|3545.5|3537|3545|3537|0
1762340330000|2025-11-05 10:58:50|3546|3538|3546|3538|3546|3538|3546|3538|0
1762340350000|2025-11-05 10:59:10|3546.5||3546.5||3546.5||3546.5||0
1762340360000|2025-11-05 10:59:20||3538.5||3538.5||3538.5||3538.5|0
1762340370000|2025-11-05 10:59:30||3538||3538.5||3538.5||3538|0
1762340380000|2025-11-05 10:59:40|3545.5|3538|3545.5|3537.5|3545.5|3538|3545.5|3537.5|0
1762340390000|2025-11-05 10:59:50||3537||3537||3537||3537|0
1762340400000|2025-11-05 11:00:00||3536.5||3536.5||3537||3536.5|0
1762340410000|2025-11-05 11:00:10||3537||3537||3537||3537|0
1762340420000|2025-11-05 11:00:20|3545|3536.5|3544.5|3536|3545|3536.5|3544.5|3536|0
1762340430000|2025-11-05 11:00:30||3536.5||3536||3536.5||3536|0
1762340460000|2025-11-05 11:01:00|3545|3537|3545|3537|3545|3537|3545|3537|0
1762340470000|2025-11-05 11:01:10||3536||3536.5||3537||3536|0
1762340490000|2025-11-05 11:01:30|3545.5||3545.5||3545.5||3545.5||0
1762340500000|2025-11-05 11:01:40|3546.5||3546.5||3546.5||3546.5||0
1762340510000|2025-11-05 11:01:50|3546||3545.5||3546||3545.5||0
1762340520000|2025-11-05 11:02:00|3546||3546||3546||3546||0
1762340550000|2025-11-05 11:02:30||3537.5||3537.5||3537.5||3537.5|0
1762340560000|2025-11-05 11:02:40|3546.5||3546.5||3546.5||3546.5||0
1762340570000|2025-11-05 11:02:50|3547|3539|3547|3539|3547|3539.5|3547|3539|0
1762340580000|2025-11-05 11:03:00|3546.5|3538.5|3546.5|3538.5|3547|3538.5|3546.5|3538.5|0
1762340590000|2025-11-05 11:03:10|3547||3547.5||3547.5||3547||0
1762340600000|2025-11-05 11:03:20|3548||3548||3548||3548||0
1762340610000|2025-11-05 11:03:30|3548.5|3539|3548.5|3539.5|3548.5|3539.5|3548.5|3539|0
1762340620000|2025-11-05 11:03:40|3549||3549||3549||3549||0
1762340650000|2025-11-05 11:04:10|3549.5|3540|3549.5|3540.5|3549.5|3540.5|3549.5|3540|0
1762340680000|2025-11-05 11:04:40|3548.5||3548.5||3548.5||3548.5||0
1762340690000|2025-11-05 11:04:50||3539.5||3539.5||3539.5||3539.5|0
1762340720000|2025-11-05 11:05:20|3549||3549||3549||3549||0
1762340730000|2025-11-05 11:05:30||3540||3540.5||3540.5||3540|0
1762340760000|2025-11-05 11:06:00|3549.5||3549.5||3549.5||3549.5||0
1762340800000|2025-11-05 11:06:40|3550||3550||3550||3550||0
1762340830000|2025-11-05 11:07:10||3541||3540.5||3541||3540.5|0
1762340840000|2025-11-05 11:07:20|3549|3541|3548.5|3540.5|3549|3541|3548.5|3540.5|0
1762340860000|2025-11-05 11:07:40|3549|3541|3549|3541.5|3549|3541.5|3549|3541|0
1762340870000|2025-11-05 11:07:50|3549.5||3549.5||3549.5||3549.5||0
1762340880000|2025-11-05 11:08:00|3550||3549||3550||3549||0
1762340890000|2025-11-05 11:08:10|3549.5|3541|3549|3541|3549.5|3541|3549|3541|0
1762340910000|2025-11-05 11:08:30|3548.5|3540.5|3548|3540|3548.5|3540.5|3547.5|3540|0
1762340920000|2025-11-05 11:08:40||3539.5||3539.5||3539.5||3539.5|0
1762340930000|2025-11-05 11:08:50|3547.5|3539|3547.5|3539|3547.5|3539.5|3547.5|3538.5|0
1762340940000|2025-11-05 11:09:00|3546.5|3538.5|3546.5|3538|3547|3539|3546.5|3538|0
1762340950000|2025-11-05 11:09:10|3546||3546||3546||3546||0
1762340960000|2025-11-05 11:09:20|3546.5||3546.5||3546.5||3546.5||0
1762340980000|2025-11-05 11:09:40|3547||3547||3547||3546.5||0
1762341010000|2025-11-05 11:10:10|3546.5|3537.5|3546|3537.5|3546.5|3537.5|3546|3537.5|0
1762341020000|2025-11-05 11:10:20||3537||3537||3537||3537|0
1762341030000|2025-11-05 11:10:30|3545|3536.5|3544.5|3536|3545|3536.5|3544.5|3536|0
1762341050000|2025-11-05 11:10:50|3545|3537|3545|3537|3545|3537|3545|3537|0
1762341070000|2025-11-05 11:11:10|3544.5|3536.5|3544.5|3536.5|3544.5|3536.5|3544.5|3536.5|0
1762341080000|2025-11-05 11:11:20||3536||3536||3536||3536|0
1762341090000|2025-11-05 11:11:30|3544|3535.5|3543.5|3536|3544|3536|3543.5|3535|0
1762341100000|2025-11-05 11:11:40||3535.5||3535.5||3535.5||3535.5|0
1762341110000|2025-11-05 11:11:50|3544||3544||3544||3544||0
1762341160000|2025-11-05 11:12:40||3536||3535.5||3536||3535.5|0
1762341170000|2025-11-05 11:12:50||3536||3535.5||3536||3535.5|0
1762341180000|2025-11-05 11:13:00|3542.5|3535|3542.5|3533.5|3542.5|3535|3542.5|3533.5|0
1762341220000|2025-11-05 11:13:40|3543||3543||3543||3543||0
1762341230000|2025-11-05 11:13:50|3542.5||3542.5||3542.5||3542.5||0
1762341240000|2025-11-05 11:14:00|3542||3542||3542||3542||0
1762341250000|2025-11-05 11:14:10|3541.5||3541.5||3542||3541.5||0
1762341270000|2025-11-05 11:14:30|3542||3542.5||3542.5||3542||0
1762341280000|2025-11-05 11:14:40|3543.5|3534.5|3543.5|3534.5|3543.5|3534.5|3543.5|3534.5|0
1762341360000|2025-11-05 11:16:00|3543||3542.5||3543||3542.5||0
1762341380000|2025-11-05 11:16:20|3543|3535|3543|3535|3543|3535.5|3543|3535|0
1762341400000|2025-11-05 11:16:40||3534.5||3534.5||3534.5||3534.5|0
1762341410000|2025-11-05 11:16:50||3534||3534||3534||3534|0
1762341450000|2025-11-05 11:17:30||3533.5||3534||3534||3533|0
1762341460000|2025-11-05 11:17:40|3542|3533.5|3541.5|3533.5|3542|3533.5|3541.5|3533.5|0
1762341480000|2025-11-05 11:18:00||3534||3534||3534||3533.5|0
1762341490000|2025-11-05 11:18:10|3542|3534.5|3542|3534|3542|3534.5|3542|3534|0
1762341500000|2025-11-05 11:18:20|3541.5||3542||3542||3541.5||0
1762341510000|2025-11-05 11:18:30|3541.5||3542.5||3542.5||3541.5||0
1762341590000|2025-11-05 11:19:50|3541.5|3533.5|3542|3533.5|3542|3534|3541.5|3533.5|0
1762341600000|2025-11-05 11:20:00|3541.5||3541.5||3541.5||3541.5||0
1762341610000|2025-11-05 11:20:10|3542|3534|3543|3533.5|3543|3534|3542|3533.5|0
1762341640000|2025-11-05 11:20:40|3542.5||3542.5||3542.5||3542||0
1762341690000|2025-11-05 11:21:30||3534||3534||3534.5||3534|0
1762341700000|2025-11-05 11:21:40||3533.5||3533.5||3533.5||3533.5|0
1762341770000|2025-11-05 11:22:50|3543|3534.5|3543|3534.5|3543|3534.5|3543|3534.5|0
1762341810000|2025-11-05 11:23:30|3543.5||3543.5||3543.5||3543.5||0
1762341880000|2025-11-05 11:24:40|3544||3544||3544||3544||0
1762341890000|2025-11-05 11:24:50||3535.5||3535.5||3535.5||3535.5|0
1762341910000|2025-11-05 11:25:10|3543.5||3543.5||3543.5||3543.5||0
1762341920000|2025-11-05 11:25:20|3544||3543||3544||3543||0
1762341930000|2025-11-05 11:25:30|3543.5||3543.5||3543.5||3543.5||0
1762341940000|2025-11-05 11:25:40||3536||3535.5||3536||3535.5|0
1762341950000|2025-11-05 11:25:50||3536||3535.5||3536||3535.5|0
1762341960000|2025-11-05 11:26:00||3536||3536||3536||3536|0
1762341970000|2025-11-05 11:26:10||3535.5||3536||3536||3535.5|0
1762341980000|2025-11-05 11:26:20||3535.5||3535.5||3535.5||3535.5|0
1762341990000|2025-11-05 11:26:30|3543|3536|3543.5|3535.5|3543.5|3536|3543|3535|0
1762342000000|2025-11-05 11:26:40|3543||3543||3543||3543||0
1762342010000|2025-11-05 11:26:50|3543.5||3543.5||3543.5||3543.5||0
1762342130000|2025-11-05 11:28:50||3535||3535||3535||3535|0
1762342150000|2025-11-05 11:29:10|3542.5||3542.5||3542.5||3542.5||0
1762342160000|2025-11-05 11:29:20|3543|3534.5|3543|3534.5|3543|3534.5|3543|3534.5|0
1762342170000|2025-11-05 11:29:30|3542.5|3534|3542.5|3534|3542.5|3534.5|3542|3534|0
1762342190000|2025-11-05 11:29:50||3532.5||3534||3534||3532.5|0
1762342210000|2025-11-05 11:30:10||3534.5||3534||3534.5||3534|0
1762342220000|2025-11-05 11:30:20|3543|3534.5|3543|3534|3543|3534.5|3543|3534|0
1762342250000|2025-11-05 11:30:50||3535.5||3535.5||3536||3535.5|0
1762342260000|2025-11-05 11:31:00|3543.5||3544||3544||3543.5||0
1762342270000|2025-11-05 11:31:10|3544.5||3544.5||3544.5||3544.5||0
1762342280000|2025-11-05 11:31:20|3545|3536|3545|3537.5|3545|3537.5|3545|3536|0
1762342290000|2025-11-05 11:31:30|3545.5||3545||3545.5||3545||0
1762342300000|2025-11-05 11:31:40|3545.5||3545.5||3545.5||3545.5||0
1762342320000|2025-11-05 11:32:00||3537||3537||3537||3537|0
1762342330000|2025-11-05 11:32:10||3537.5||3537||3537.5||3537|0
1762342410000|2025-11-05 11:33:30||3536.5||3536.5||3536.5||3536.5|0
1762342420000|2025-11-05 11:33:40|3545|3537|3544.5|3537|3545|3537|3544.5|3537|0
1762342430000|2025-11-05 11:33:50||3536.5||3536.5||3536.5||3536.5|0
1762342440000|2025-11-05 11:34:00||3536||3536||3536||3536|0
1762342460000|2025-11-05 11:34:20||3535.5||3535.5||3535.5||3535.5|0
1762342490000|2025-11-05 11:34:50||3536||3535.5||3536||3535.5|0
1762342610000|2025-11-05 11:36:50|3545||3545||3545||3545||0
1762342620000|2025-11-05 11:37:00||3536||3536.5||3536.5||3536|0
1762342650000|2025-11-05 11:37:30|3544.5||3544.5||3544.5||3544.5||0
1762342660000|2025-11-05 11:37:40|3544|3537|3544.5|3537|3544.5|3537|3544|3537|0
1762342680000|2025-11-05 11:38:00|3545||3545||3545||3545||0
1762342690000|2025-11-05 11:38:10||3536.5||3536.5||3536.5||3536.5|0
1762342710000|2025-11-05 11:38:30|3544.5||3545||3545||3544.5||0
1762342800000|2025-11-05 11:40:00|3545.5||3545||3545.5||3544.5||0
1762342810000|2025-11-05 11:40:10|3545.5|3537.5|3546|3537.5|3546|3537.5|3545.5|3537.5|0
1762342820000|2025-11-05 11:40:20|3545.5||3545.5||3545.5||3545.5||0
1762342830000|2025-11-05 11:40:30|3546||3546||3546||3546||0
1762342850000|2025-11-05 11:40:50|3546.5||3546.5||3546.5||3546.5||0
1762342860000|2025-11-05 11:41:00||3538||3538.5||3538.5||3538|0
1762342880000|2025-11-05 11:41:20|3547||3547||3547||3546.5||0
1762342890000|2025-11-05 11:41:30|3547.5||3547.5||3547.5||3547.5||0
1762342950000|2025-11-05 11:42:30|3547||3547||3547||3547||0
1762342960000|2025-11-05 11:42:40|3547.5||3547.5||3547.5||3547.5||0
1762343020000|2025-11-05 11:43:40|3548||3548||3548||3548||0
1762343030000|2025-11-05 11:43:50|3547||3547.5||3547.5||3547||0
1762343070000|2025-11-05 11:44:30|3546.5||3546.5||3546.5||3546.5||0
1762343080000|2025-11-05 11:44:40|3547||3546.5||3547||3546.5||0
1762343110000|2025-11-05 11:45:10|3547||3547||3547||3547||0
1762343160000|2025-11-05 11:46:00|3546|3539|3546|3538|3546|3539|3546|3538|0
1762343170000|2025-11-05 11:46:10|3545.5||3545.5||3545.5||3545.5||0
1762343180000|2025-11-05 11:46:20|3546||3545.5||3546||3545.5||0
1762343190000|2025-11-05 11:46:30|3545|3537.5|3545.5|3537.5|3545.5|3537.5|3545|3537.5|0
1762343230000|2025-11-05 11:47:10|3546||3545.5||3546||3545.5||0
1762343250000|2025-11-05 11:47:30|3546||3546||3546||3546||0
1762343270000|2025-11-05 11:47:50|3545.5||3546.5||3546.5||3545.5||0
1762343280000|2025-11-05 11:48:00|3547|3538|3547|3538.5|3547|3538.5|3547|3538|0
1762343330000|2025-11-05 11:48:50|3547.5||3547.5||3547.5||3547.5||0
1762343420000|2025-11-05 11:50:20||3539||3539.5||3539.5||3539|0
1762343450000|2025-11-05 11:50:50|3548||3548||3548||3548||0
1762343460000|2025-11-05 11:51:00|3548.5||3548.5||3548.5||3548.5||0
1762343480000|2025-11-05 11:51:20|3549|3540.5|3550|3540.5|3550|3540.5|3549|3540.5|0
1762343500000|2025-11-05 11:51:40|3550.5||3550.5||3550.5||3550.5||0
1762343520000|2025-11-05 11:52:00|3551||3551||3551||3551||0
1762343530000|2025-11-05 11:52:10||3541||3541||3541||3541|0
1762343540000|2025-11-05 11:52:20||3541.5||3541.5||3541.5||3541.5|0
1762343560000|2025-11-05 11:52:40|3550||3550||3550||3550||0
1762343600000|2025-11-05 11:53:20|3549.5||3550||3550||3549.5||0
1762343610000|2025-11-05 11:53:30||3542||3542||3542||3542|0
1762343660000|2025-11-05 11:54:20|3549|3541.5|3549|3541.5|3549|3541.5|3549|3541.5|0
1762343680000|2025-11-05 11:54:40||3541||3541.5||3541.5||3541|0
1762343700000|2025-11-05 11:55:00|3548.5|3541|3548.5|3540.5|3548.5|3541|3548|3540|0
1762343710000|2025-11-05 11:55:10||3540||3540||3540||3540|0
1762343750000|2025-11-05 11:55:50|3548|3539.5|3547.5|3539.5|3548|3539.5|3547.5|3539.5|0
1762343800000|2025-11-05 11:56:40||3539||3539||3539||3539|0
1762343810000|2025-11-05 11:56:50|3546.5|3538.5|3546.5|3538.5|3546.5|3538.5|3546.5|3538.5|0
1762343820000|2025-11-05 11:57:00||3539||3537.5||3539||3537.5|0
1762343830000|2025-11-05 11:57:10||3538||3538||3538||3537.5|0
1762343850000|2025-11-05 11:57:30||3538.5||3538||3538.5||3538|0
1762343860000|2025-11-05 11:57:40||3538.5||3538||3538.5||3538|0
1762343870000|2025-11-05 11:57:50||3538.5||3538.5||3538.5||3538.5|0
1762343880000|2025-11-05 11:58:00||3539||3538.5||3539||3538.5|0
1762343950000|2025-11-05 11:59:10||3538||3538||3538||3538|0
1762343990000|2025-11-05 11:59:50||3538.5||3538.5||3538.5||3538.5|0
1762344000000|2025-11-05 12:00:00|3548|3537.5|3549|3536|3549|3537.5|3548|3535.5|0
1762344010000|2025-11-05 12:00:10||3537||3536||3537||3536|0
1762344020000|2025-11-05 12:00:20|3548||3549||3549||3548||0
1762344040000|2025-11-05 12:00:40|3548||3549||3549||3548||0
1762344060000|2025-11-05 12:01:00||3537||3537||3537||3537|0
1762344070000|2025-11-05 12:01:10||3536||3537||3537||3536|0
1762344080000|2025-11-05 12:01:20||3536||3537||3537||3536|0
1762344100000|2025-11-05 12:01:40||3536||3536||3536||3536|0
1762344110000|2025-11-05 12:01:50|3550|3537|3549|3537|3550|3537|3549|3536|0
1762344120000|2025-11-05 12:02:00|3548||3548||3549||3548||0
1762344130000|2025-11-05 12:02:10|3547|3537.5|3547|3537.5|3547|3537.5|3547|3537.5|0
1762344140000|2025-11-05 12:02:20|3546.5|3537|3547|3538|3547|3538|3546.5|3537|0
1762344150000|2025-11-05 12:02:30|3546.5|3539|3547|3539|3547|3539|3546.5|3539|0
1762344160000|2025-11-05 12:02:40|3547.5||3547||3547.5||3546.5||0
1762344170000|2025-11-05 12:02:50|3546.5||3546.5||3546.5||3546.5||0
1762344180000|2025-11-05 12:03:00|3546|3538.5|3546.5|3538.5|3546.5|3539|3546|3538.5|0
1762344200000|2025-11-05 12:03:20|3547||3547||3547||3546.5||0
1762344260000|2025-11-05 12:04:20|3547.5||3547.5||3547.5||3547.5||0
1762344270000|2025-11-05 12:04:30|3547||3547||3547||3547||0
1762344280000|2025-11-05 12:04:40|3547.5||3547.5||3547.5||3547.5||0
1762344300000|2025-11-05 12:05:00|3548|3539|3548|3539.5|3548|3539.5|3548|3539|0
1762344340000|2025-11-05 12:05:40|3548.5||3548.5||3548.5||3548.5||0
1762344420000|2025-11-05 12:07:00|3549|3540|3549|3540.5|3549|3540.5|3549|3540|0
1762344470000|2025-11-05 12:07:50|3549.5||3549.5||3549.5||3549.5||0
1762344480000|2025-11-05 12:08:00|3550|3541|3550|3542.5|3550|3542.5|3550|3541|0
1762344490000|2025-11-05 12:08:10|3550.5||3550.5||3550.5||3550.5||0
1762344500000|2025-11-05 12:08:20|3551|3542|3551|3542|3551|3542|3551|3542|0
1762344530000|2025-11-05 12:08:50||3542.5||3542||3542.5||3542|0
1762344540000|2025-11-05 12:09:00||3542.5||3542||3542.5||3542|0
1762344560000|2025-11-05 12:09:20||3541.5||3542||3542||3541.5|0
1762344570000|2025-11-05 12:09:30|3550|3541.5|3549.5|3541.5|3550|3541.5|3549.5|3541.5|0
1762344600000|2025-11-05 12:10:00||3541||3541.5||3542||3541|0
1762344660000|2025-11-05 12:11:00||3541||3540.5||3541||3540|0
1762344670000|2025-11-05 12:11:10|3549|3540|3548.5|3540|3549|3540|3548.5|3540|0
1762344680000|2025-11-05 12:11:20|3548|3539.5|3547.5|3539|3548|3540|3547.5|3539|0
1762344730000|2025-11-05 12:12:10|3546.5|3538.5|3546.5|3538.5|3546.5|3538.5|3546.5|3538.5|0
1762344740000|2025-11-05 12:12:20||3539||3538.5||3539||3538.5|0
1762344770000|2025-11-05 12:12:50||3538||3538||3538||3538|0
1762344850000|2025-11-05 12:14:10|3545.5|3537.5|3545.5|3537|3545.5|3538|3545.5|3537|0
1762344970000|2025-11-05 12:16:10|3545||3545||3545||3545||0
1762344980000|2025-11-05 12:16:20|3545.5||3545.5||3545.5||3545.5||0
1762344990000|2025-11-05 12:16:30|3546|3538.5|3546.5|3538.5|3546.5|3538.5|3546|3538.5|0
1762345000000|2025-11-05 12:16:40|3546||3546||3546||3546||0
1762345020000|2025-11-05 12:17:00|3546.5|3539|3547|3539|3547|3539.5|3546.5|3538.5|0
1762345030000|2025-11-05 12:17:10|3546.5|3538.5|3546|3538|3546.5|3538.5|3546|3537.5|0
1762345040000|2025-11-05 12:17:20|3545.5|3538.5|3545|3537|3545.5|3538.5|3545|3537|0
1762345050000|2025-11-05 12:17:30||3537.5||3537||3537.5||3537|0
1762345060000|2025-11-05 12:17:40|3544.5|3536.5|3544|3536.5|3544.5|3536.5|3544|3536.5|0
1762345070000|2025-11-05 12:17:50||3536||3536.5||3536.5||3536|0
1762345090000|2025-11-05 12:18:10||3536||3536.5||3536.5||3536|0
1762345100000|2025-11-05 12:18:20||3537||3536.5||3537||3536.5|0
1762345120000|2025-11-05 12:18:40|3544.5|3537|3544.5|3536.5|3544.5|3537|3544.5|3536.5|0
1762345170000|2025-11-05 12:19:30|3545.5||3545.5||3545.5||3545.5||0
1762345180000|2025-11-05 12:19:40|3544.5|3536|3544.5|3536|3544.5|3536|3544.5|3536|0
1762345230000|2025-11-05 12:20:30|3544||3544||3544||3544||0
1762345240000|2025-11-05 12:20:40|3544.5|3537|3544.5|3537|3544.5|3537|3544.5|3537|0
1762345270000|2025-11-05 12:21:10|3544|3536.5|3544|3536.5|3544|3536.5|3544|3536.5|0
1762345280000|2025-11-05 12:21:20|3544.5||3544||3544.5||3544||0
1762345290000|2025-11-05 12:21:30|3544.5||3544.5||3544.5||3544.5||0
1762345300000|2025-11-05 12:21:40|3545||3545.5||3545.5||3545||0
1762345310000|2025-11-05 12:21:50|3546||3545.5||3546||3545.5||0
1762345330000|2025-11-05 12:22:10|3546|3537.5|3546|3537.5|3546|3537.5|3546|3537.5|0
1762345360000|2025-11-05 12:22:40|3546.5|3538|3546.5|3539|3546.5|3539.5|3546.5|3538|0
1762345370000|2025-11-05 12:22:50||3538.5||3538.5||3538.5||3538.5|0
1762345380000|2025-11-05 12:23:00||3539||3539||3539||3539|0
1762345390000|2025-11-05 12:23:10|3547|3538.5|3546|3538.5|3547|3538.5|3546|3538.5|0
1762345400000|2025-11-05 12:23:20|3546.5||3546.5||3546.5||3546.5||0
1762345410000|2025-11-05 12:23:30|3547||3547||3547||3547||0
1762345450000|2025-11-05 12:24:10|3547.5||3547.5||3547.5||3547.5||0
1762345490000|2025-11-05 12:24:50|3548|3539|3547|3539.5|3548|3539.5|3547|3539|0
1762345510000|2025-11-05 12:25:10|3547.5||3547.5||3547.5||3547.5||0
1762345520000|2025-11-05 12:25:20|3548||3548||3548||3548||0
1762345570000|2025-11-05 12:26:10|3548.5||3548.5||3548.5||3548.5||0
1762345810000|2025-11-05 12:30:10|3548||3547.5||3548||3547.5||0
1762345820000|2025-11-05 12:30:20||3539||3539||3539||3539|0
1762345840000|2025-11-05 12:30:40||3538.5||3538.5||3538.5||3538.5|0
1762345850000|2025-11-05 12:30:50|3547|3538|3546.5|3538|3547|3538|3546.5|3538|0
1762345860000|2025-11-05 12:31:00|3547|3539.5|3547.5|3539|3547.5|3539.5|3547|3539|0
1762345900000|2025-11-05 12:31:40|3548|3540|3547|3539.5|3548|3540|3547|3539.5|0
1762345910000|2025-11-05 12:31:50|3547.5||3547.5||3547.5||3547.5||0
1762345920000|2025-11-05 12:32:00||3539||3538.5||3539||3538.5|0
1762345930000|2025-11-05 12:32:10|3547|3538|3546|3537.5|3547|3538.5|3545.5|3537.5|0
1762345940000|2025-11-05 12:32:20||3538||3538||3538.5||3538|0
1762345950000|2025-11-05 12:32:30|3546.5|3538.5|3546.5|3538.5|3546.5|3538.5|3546.5|3538.5|0
1762345960000|2025-11-05 12:32:40||3539||3538.5||3539||3538.5|0
1762345970000|2025-11-05 12:32:50||3538||3538||3538||3538|0
1762345990000|2025-11-05 12:33:10|3547||3547||3547||3547||0
1762346000000|2025-11-05 12:33:20|3546.5||3547||3547||3546.5||0
1762346030000|2025-11-05 12:33:50|3546.5||3546.5||3546.5||3546.5||0
1762346040000|2025-11-05 12:34:00|3547|3539.5|3547|3539.5|3547|3539.5|3547|3539.5|0
1762346050000|2025-11-05 12:34:10||3539||3539||3539||3539|0
1762346060000|2025-11-05 12:34:20|3546.5|3539.5|3547|3539.5|3547|3539.5|3546.5|3539.5|0
1762346070000|2025-11-05 12:34:30|3547.5|3540|3547.5|3539.5|3547.5|3540|3547.5|3539.5|0
1762346100000|2025-11-05 12:35:00|3548||3548||3548||3548||0
1762346120000|2025-11-05 12:35:20|3548.5||3548.5||3548.5||3548.5||0
1762346140000|2025-11-05 12:35:40||3540||3540.5||3540.5||3540|0
1762346150000|2025-11-05 12:35:50|3549||3549||3549||3549||0
1762346200000|2025-11-05 12:36:40|3549.5||3549.5||3549.5||3549.5||0
1762346250000|2025-11-05 12:37:30|3550|3541|3550|3541.5|3550|3541.5|3550|3541|0
1762346260000|2025-11-05 12:37:40|3550.5||3550.5||3550.5||3550.5||0
1762346270000|2025-11-05 12:37:50|3551|3542.5|3551|3542.5|3551|3542.5|3551|3542.5|0
1762346320000|2025-11-05 12:38:40|3551.5||3551.5||3551.5||3551.5||0
1762346330000|2025-11-05 12:38:50|3552|3543.5|3552.5|3543.5|3552.5|3543.5|3552|3543.5|0
1762346400000|2025-11-05 12:40:00||3544||3545||3545||3544|0
1762346410000|2025-11-05 12:40:10||3544.5||3544.5||3544.5||3544.5|0
1762346440000|2025-11-05 12:40:40|3553||3553||3553||3553||0
1762346450000|2025-11-05 12:40:50|3553.5||3553.5||3553.5||3553.5||0
1762346580000|2025-11-05 12:43:00|3552.5|3544|3552.5|3544|3552.5|3544|3552.5|3544|0
1762346610000|2025-11-05 12:43:30|3552||3551.5||3552||3551.5||0
1762346640000|2025-11-05 12:44:00|3552|3544.5|3552|3544.5|3552|3544.5|3552|3544.5|0
1762346650000|2025-11-05 12:44:10||3545||3544.5||3545||3544.5|0
1762346660000|2025-11-05 12:44:20|3552.5||3552||3552.5||3552||0
1762346670000|2025-11-05 12:44:30|3551.5|3544|3551.5|3544|3551.5|3544.5|3551.5|3544|0
1762346700000|2025-11-05 12:45:00|3551|3543.5|3550.5|3543.5|3551|3543.5|3550.5|3543.5|0
1762346710000|2025-11-05 12:45:10|3551||3551||3551||3551||0
1762346730000|2025-11-05 12:45:30|3551.5|3544|3552|3544|3552|3544|3551.5|3544|0
1762346740000|2025-11-05 12:45:40|3551|3543.5|3551|3543.5|3551|3543.5|3551|3543.5|0
1762346750000|2025-11-05 12:45:50||3543||3543||3543||3543|0
1762346760000|2025-11-05 12:46:00|3551.5||3551.5||3551.5||3551.5||0
1762346800000|2025-11-05 12:46:40||3542.5||3542.5||3542.5||3542.5|0
1762346810000|2025-11-05 12:46:50|3551||3551.5||3551.5||3551||0
1762346820000|2025-11-05 12:47:00|3552|3544|3551.5|3544.5|3552|3544.5|3551.5|3544|0
1762346830000|2025-11-05 12:47:10||3544||3544||3544||3544|0
1762346840000|2025-11-05 12:47:20|3552||3552||3552||3552||0
1762346850000|2025-11-05 12:47:30|3552.5||3552.5||3552.5||3552.5||0
1762346900000|2025-11-05 12:48:20|3552||3552||3552||3552||0
1762346910000|2025-11-05 12:48:30|3552.5||3552.5||3552.5||3552.5||0
1762346930000|2025-11-05 12:48:50|3552|3543.5|3551.5|3543.5|3552|3543.5|3551.5|3543.5|0
1762346940000|2025-11-05 12:49:00||3544||3544||3544||3544|0
1762346950000|2025-11-05 12:49:10||3543.5||3543.5||3544||3543.5|0
1762346960000|2025-11-05 12:49:20||3543||3543.5||3544||3543|0
1762346980000|2025-11-05 12:49:40||3543||3543||3543||3543|0
1762347020000|2025-11-05 12:50:20||3544||3544||3544||3544|0
1762347040000|2025-11-05 12:50:40|3552||3552||3552.5||3552||0
1762347050000|2025-11-05 12:50:50|3551.5||3551.5||3551.5||3551.5||0
1762347060000|2025-11-05 12:51:00||3543||3543.5||3544||3543|0
1762347090000|2025-11-05 12:51:30||3543||3543.5||3543.5||3543|0
1762347120000|2025-11-05 12:52:00||3543||3543||3543||3543|0
1762347240000|2025-11-05 12:54:00|3552|3544|3552|3544|3552|3544|3552|3544|0
1762347250000|2025-11-05 12:54:10|3551.5||3551.5||3551.5||3551.5||0
1762347260000|2025-11-05 12:54:20|3551|3543.5|3551|3543.5|3551|3543.5|3551|3543.5|0
1762347290000|2025-11-05 12:54:50|3551.5||3552||3552||3551.5||0
1762347330000|2025-11-05 12:55:30|3551||3551||3551||3551||0
1762347340000|2025-11-05 12:55:40||3544||3543.5||3544||3543.5|0
1762347350000|2025-11-05 12:55:50|3551.5||3551.5||3551.5||3551.5||0
1762347360000|2025-11-05 12:56:00|3552.5||3552.5||3552.5||3552.5||0
1762347420000|2025-11-05 12:57:00||3544||3544.5||3544.5||3544|0
1762347440000|2025-11-05 12:57:20|3553||3553||3553||3553||0
1762347450000|2025-11-05 12:57:30|3553.5||3554||3554||3553.5||0
1762347490000|2025-11-05 12:58:10|3553||3552.5||3553||3552.5||0
1762347590000|2025-11-05 12:59:50|3552|3543.5|3552|3543.5|3552|3543.5|3552|3543.5|0
1762347600000|2025-11-05 13:00:00|3552.5|3545|3553|3545|3553|3545.5|3552.5|3545|0
1762347620000|2025-11-05 13:00:20|3553.5||3553.5||3553.5||3553.5||0
1762347630000|2025-11-05 13:00:30|3554|3546|3554.5|3546|3554.5|3546|3554|3546|0
1762347650000|2025-11-05 13:00:50|3555|3547|3555.5|3547|3555.5|3547|3555|3547|0
1762347700000|2025-11-05 13:01:40||3548.5||3548.5||3548.5||3548.5|0
1762347710000|2025-11-05 13:01:50||3548||3547.5||3548||3547.5|0
1762347790000|2025-11-05 13:03:10||3547||3547||3547||3547|0
1762347810000|2025-11-05 13:03:30|3555|3546.5|3554.5|3546.5|3555|3546.5|3554.5|3546.5|0
1762347860000|2025-11-05 13:04:20|3555||3555||3555||3555||0
1762347870000|2025-11-05 13:04:30|3554.5||3554.5||3554.5||3554.5||0
1762347880000|2025-11-05 13:04:40|3555||3555||3555||3555||0
1762347940000|2025-11-05 13:05:40|3554.5||3554.5||3554.5||3554.5||0
1762347950000|2025-11-05 13:05:50|3555||3555.5||3555.5||3555||0
1762347970000|2025-11-05 13:06:10||3547||3547.5||3547.5||3547|0
1762347980000|2025-11-05 13:06:20|3555|3548|3555|3547.5|3555|3548|3555|3547|0
1762347990000|2025-11-05 13:06:30|3555.5|3547|3554.5|3546.5|3555.5|3547|3554.5|3546.5|0
1762348000000|2025-11-05 13:06:40||3546||3545.5||3546||3545.5|0
1762348060000|2025-11-05 13:07:40|3554||3553.5||3554||3553.5||0
1762348070000|2025-11-05 13:07:50||3545||3545||3545||3545|0
1762348100000|2025-11-05 13:08:20||3544.5||3544.5||3544.5||3544.5|0
1762348130000|2025-11-05 13:08:50|3553|3544|3552.5|3544|3553|3544|3552.5|3544|0
1762348140000|2025-11-05 13:09:00||3544.5||3544||3544.5||3544|0
1762348150000|2025-11-05 13:09:10|3551.5|3543.5|3551.5|3543|3551.5|3543.5|3551.5|3543|0
1762348180000|2025-11-05 13:09:40|3551|3542|3550.5|3542|3551|3542.5|3550.5|3542|0
1762348190000|2025-11-05 13:09:50|3549.5|3541.5|3548.5|3541|3549.5|3541.5|3548.5|3541|0
1762348210000|2025-11-05 13:10:10|3549|3540.5|3549|3540.5|3549|3541|3549|3540.5|0
1762348220000|2025-11-05 13:10:20|3548.5||3548.5||3548.5||3548.5||0
1762348230000|2025-11-05 13:10:30|3548||3548||3548||3548||0
1762348240000|2025-11-05 13:10:40||3540||3540.5||3540.5||3540|0
1762348250000|2025-11-05 13:10:50|3548.5|3541|3549|3541|3549|3541|3548.5|3541|0
1762348260000|2025-11-05 13:11:00||3540.5||3541||3541||3540.5|0
1762348270000|2025-11-05 13:11:10|3548|3540.5|3548|3540.5|3548|3540.5|3548|3540.5|0
1762348290000|2025-11-05 13:11:30||3540||3540||3540||3540|0
1762348330000|2025-11-05 13:12:10|3547.5|3539.5|3547|3539.5|3547.5|3539.5|3547|3539.5|0
1762348350000|2025-11-05 13:12:30|3547.5||3547.5||3547.5||3547.5||0
1762348370000|2025-11-05 13:12:50||3540||3539.5||3540||3539.5|0
1762348380000|2025-11-05 13:13:00||3540||3539.5||3540||3539.5|0
1762348390000|2025-11-05 13:13:10||3539||3539||3539||3539|0
1762348490000|2025-11-05 13:14:50|3548|3535.5|3548|3535.5|3548|3535.5|3548|3535.5|0
1762348510000|2025-11-05 13:15:10|3549.5|3536|3548|3540|3549.5|3540|3548|3536|0
1762348520000|2025-11-05 13:15:20|3547.5|3539.5|3547|3539.5|3547.5|3539.5|3547|3539.5|0
1762348530000|2025-11-05 13:15:30|3546.5|3539|3547|3539|3547|3539|3546.5|3539|0
1762348540000|2025-11-05 13:15:40|3546.5|3539.5|3547|3539|3547|3539.5|3546.5|3539|0
1762348550000|2025-11-05 13:15:50|3546.5||3546.5||3546.5||3546.5||0
1762348560000|2025-11-05 13:16:00|3547||3546.5||3547||3546.5||0
1762348570000|2025-11-05 13:16:10|3547||3546.5||3547||3546.5||0
1762348590000|2025-11-05 13:16:30|3547||3546||3547||3546||0
1762348600000|2025-11-05 13:16:40|3546.5|3539.5|3546.5|3539|3546.5|3539.5|3546.5|3539|0
1762348610000|2025-11-05 13:16:50|3547||3547||3547||3547||0
1762348630000|2025-11-05 13:17:10|3548|3536|3547.5|3540.5|3548|3540.5|3547.5|3536|0
1762348650000|2025-11-05 13:17:30||3540||3540||3540||3540|0
1762348670000|2025-11-05 13:17:50|3548||3548||3548||3548||0
1762348680000|2025-11-05 13:18:00|3548.5|3541.5|3549|3541.5|3549|3541.5|3548.5|3541.5|0
1762348690000|2025-11-05 13:18:10||3541||3541||3541||3541|0
1762348700000|2025-11-05 13:18:20||3541.5||3541||3541.5||3541|0
1762348720000|2025-11-05 13:18:40|3548|3540.5|3548|3540.5|3548|3540.5|3548|3540.5|0
1762348730000|2025-11-05 13:18:50||3540||3540||3540||3540|0
1762348750000|2025-11-05 13:19:10|3547||3547||3547||3547||0
1762348760000|2025-11-05 13:19:20|3547.5||3547.5||3547.5||3547.5||0
1762348770000|2025-11-05 13:19:30|3548||3547||3548||3547||0
1762348780000|2025-11-05 13:19:40|3547.5|3539.5|3547.5|3540|3547.5|3540|3547.5|3539.5|0
1762348790000|2025-11-05 13:19:50|3548|3540.5|3548|3540.5|3548|3540.5|3548|3540.5|0
1762348800000|2025-11-05 13:20:00|3548.5||3548.5||3548.5||3548.5||0
1762348840000|2025-11-05 13:20:40||3540||3540||3540||3540|0
1762348910000|2025-11-05 13:21:50|3547.5||3547.5||3547.5||3547.5||0
1762348930000|2025-11-05 13:22:10||3539||3540.5||3540.5||3539|0
1762348940000|2025-11-05 13:22:20|3548||3548||3548||3548||0
1762348960000|2025-11-05 13:22:40|3548.5|3541|3549|3541.5|3549|3542|3548.5|3541|0
1762348970000|2025-11-05 13:22:50||3541||3541||3541||3541|0
1762349040000|2025-11-05 13:24:00|3549.5||3549.5||3549.5||3549.5||0
1762349070000|2025-11-05 13:24:30|3548.5||3548.5||3548.5||3548.5||0
1762349090000|2025-11-05 13:24:50|3548|3540.5|3547.5|3540|3548|3540.5|3547.5|3540|0
1762349100000|2025-11-05 13:25:00|3548||3548||3548||3548||0
1762349110000|2025-11-05 13:25:10|3548.5||3548.5||3548.5||3548.5||0
1762349210000|2025-11-05 13:26:50|3548||3548||3548||3548||0
1762349230000|2025-11-05 13:27:10|3548.5||3548.5||3548.5||3548.5||0
1762349260000|2025-11-05 13:27:40|3548||3548.5||3548.5||3548||0
1762349280000|2025-11-05 13:28:00|3549||3549||3549||3549||0
1762349350000|2025-11-05 13:29:10|3549.5|3541|3549.5|3541|3549.5|3541|3549|3541|0
1762349370000|2025-11-05 13:29:30|3549|3538|3549|3539|3549|3539|3549|3538|0
1762349380000|2025-11-05 13:29:40||3539.5||3541.5||3541.5||3539.5|0
1762349390000|2025-11-05 13:29:50|3549.5||3549.5||3549.5||3549.5||0
1762349420000|2025-11-05 13:30:20|3550||3550||3550||3550||0
1762349430000|2025-11-05 13:30:30|3549.5||3549.5||3549.5||3549||0
1762349450000|2025-11-05 13:30:50|3549|3541|3548.5|3541|3549|3541|3548.5|3541|0
1762349460000|2025-11-05 13:31:00|3549||3549||3549||3548.5||0
1762349470000|2025-11-05 13:31:10|3549.5||3549.5||3549.5||3549.5||0
1762349500000|2025-11-05 13:31:40|3549||3548.5||3549||3548.5||0
1762349520000|2025-11-05 13:32:00|3549||3549||3549||3549||0
1762349540000|2025-11-05 13:32:20|3549.5||3550||3550||3549.5||0
1762349550000|2025-11-05 13:32:30|3549.5||3550||3550||3549.5||0
1762349590000|2025-11-05 13:33:10||3542.5||3543||3543||3542.5|0
1762349600000|2025-11-05 13:33:20||3542.5||3542.5||3542.5||3542.5|0
1762349610000|2025-11-05 13:33:30|3550.5||3550||3550.5||3550||0
1762349620000|2025-11-05 13:33:40|3550.5||3550.5||3550.5||3550.5||0
1762349630000|2025-11-05 13:33:50|3551||3551||3551||3551||0
1762349660000|2025-11-05 13:34:20|3551.5||3551.5||3551.5||3551.5||0
1762349680000|2025-11-05 13:34:40|3551||3551.5||3551.5||3551||0
1762349700000|2025-11-05 13:35:00|3551||3551.5||3551.5||3551||0
1762349720000|2025-11-05 13:35:20|3551||3551||3551||3551||0
1762349730000|2025-11-05 13:35:30|3551.5|3542|3550.5|3542|3551.5|3542|3550.5|3542|0
1762349740000|2025-11-05 13:35:40|3551||3551||3551||3551||0
1762349750000|2025-11-05 13:35:50|3550.5||3550.5||3550.5||3550.5||0
1762349760000|2025-11-05 13:36:00||3541.5||3541.5||3541.5||3541.5|0
1762349770000|2025-11-05 13:36:10|3551||3551||3551||3551||0
1762349810000|2025-11-05 13:36:50|3550||3550||3550||3550||0
1762349820000|2025-11-05 13:37:00|3550.5||3550.5||3550.5||3550.5||0
1762349850000|2025-11-05 13:37:30|3551||3551||3551||3551||0
1762349860000|2025-11-05 13:37:40|3550.5||3550.5||3550.5||3550.5||0
1762349880000|2025-11-05 13:38:00|3551||3551||3551||3551||0
1762349890000|2025-11-05 13:38:10|3551.5|3542.5|3552|3543.5|3552|3543.5|3551.5|3542.5|0
1762349930000|2025-11-05 13:38:50|3552.5||3552.5||3552.5||3552.5||0
1762349950000|2025-11-05 13:39:10|3553||3553||3553||3553||0
1762349960000|2025-11-05 13:39:20|3553.5|3544|3554|3544.5|3554|3544.5|3553.5|3544|0
1762350010000|2025-11-05 13:40:10||3545||3545.5||3545.5||3545|0
1762350020000|2025-11-05 13:40:20|3554.5||3554.5||3554.5||3554.5||0
1762350080000|2025-11-05 13:41:20|3555|3546.5|3554.5|3546.5|3555|3546.5|3554|3546.5|0
1762350090000|2025-11-05 13:41:30||3546||3547||3547||3546|0
1762350120000|2025-11-05 13:42:00|3555|3547.5|3555|3547.5|3555|3547.5|3555|3547.5|0
1762350130000|2025-11-05 13:42:10||3547||3547||3547.5||3547|0
1762350190000|2025-11-05 13:43:10|3554.5|3547.5|3554.5|3547|3554.5|3547.5|3554.5|3547|0
1762350200000|2025-11-05 13:43:20|3554||3554||3554||3554||0
1762350220000|2025-11-05 13:43:40|3554.5||3554.5||3554.5||3554.5||0
1762350230000|2025-11-05 13:43:50|3555|3547.5|3554|3547|3555|3547.5|3554|3547|0
1762350240000|2025-11-05 13:44:00|3554.5||3554.5||3554.5||3554.5||0
1762350250000|2025-11-05 13:44:10|3555||3555||3555||3555||0
1762350280000|2025-11-05 13:44:40||3547.5||3547.5||3547.5||3547.5|0
1762350290000|2025-11-05 13:44:50||3547||3547.5||3547.5||3547|0
1762350300000|2025-11-05 13:45:00||3547||3547||3547||3547|0
1762350310000|2025-11-05 13:45:10|3554||3554||3554||3554||0
1762350320000|2025-11-05 13:45:20|3554.5||3554.5||3554.5||3554.5||0
1762350330000|2025-11-05 13:45:30||3547.5||3547||3547.5||3547|0
1762350350000|2025-11-05 13:45:50||3547.5||3547||3547.5||3547|0
1762350370000|2025-11-05 13:46:10|3554||3554.5||3554.5||3554||0
1762350410000|2025-11-05 13:46:50|3555||3555||3555||3554.5||0
1762350420000|2025-11-05 13:47:00|3554.5|3547.5|3554.5|3547.5|3554.5|3547.5|3554.5|3547.5|0
1762350430000|2025-11-05 13:47:10||3547||3547||3547||3547|0
1762350450000|2025-11-05 13:47:30||3546||3546||3546.5||3546|0
1762350460000|2025-11-05 13:47:40|3554|3545.5|3553.5|3545.5|3554|3545.5|3553.5|3545.5|0
1762350490000|2025-11-05 13:48:10||3545||3545||3545||3545|0
1762350500000|2025-11-05 13:48:20||3545.5||3545.5||3545.5||3545|0
1762350510000|2025-11-05 13:48:30|3552.5|3545|3552.5|3545.5|3552.5|3545.5|3552.5|3544.5|0
1762350520000|2025-11-05 13:48:40||3545||3544.5||3545||3544.5|0
1762350550000|2025-11-05 13:49:10|3553||3553.5||3554.5||3552.5||0
1762350560000|2025-11-05 13:49:20|3554||3554||3554||3554||0
1762350570000|2025-11-05 13:49:30|3554.5||3554.5||3554.5||3554||0
1762350580000|2025-11-05 13:49:40|3554||3553.5||3554||3553.5||0
1762350590000|2025-11-05 13:49:50|3554||3553.5||3554||3553.5||0
1762350600000|2025-11-05 13:50:00|3554|3545|3554|3545.5|3554|3545.5|3554|3545|0
1762350610000|2025-11-05 13:50:10|3554.5||3554.5||3554.5||3554.5||0
1762350670000|2025-11-05 13:51:10|3553.5|3545|3552.5|3545|3553.5|3545|3552.5|3545|0
1762350680000|2025-11-05 13:51:20||3544.5||3545||3545||3544.5|0
1762350690000|2025-11-05 13:51:30|3553|3545.5|3552|3545|3553|3545.5|3552|3545|0
1762350700000|2025-11-05 13:51:40||3544.5||3544.5||3544.5||3544.5|0
1762350720000|2025-11-05 13:52:00|3552.5||3552||3552.5||3552||0
1762350730000|2025-11-05 13:52:10|3552.5|3545|3552.5|3545|3552.5|3545.5|3552.5|3545|0
1762350740000|2025-11-05 13:52:20|3553||3553||3553||3553||0
1762350780000|2025-11-05 13:53:00|3553.5||3553.5||3553.5||3553.5||0
1762350820000|2025-11-05 13:53:40|3554||3554.5||3554.5||3554||0
1762350860000|2025-11-05 13:54:20|3554||3553.5||3554||3553.5||0
1762350870000|2025-11-05 13:54:30|3553||3553||3553||3553||0
1762350890000|2025-11-05 13:54:50|3553.5||3553.5||3553.5||3553.5||0
1762350950000|2025-11-05 13:55:50|3552.5|3544.5|3552.5|3544.5|3552.5|3545|3552|3544.5|0
1762350960000|2025-11-05 13:56:00||3545||3545||3545||3544.5|0
1762350970000|2025-11-05 13:56:10||3544||3544||3544.5||3544|0
1762350990000|2025-11-05 13:56:30||3545||3545||3545||3544|0
1762351020000|2025-11-05 13:57:00||3544.5||3544.5||3545||3544.5|0
1762351040000|2025-11-05 13:57:20||3545||3545||3545||3545|0
1762351050000|2025-11-05 13:57:30||3544.5||3544.5||3544.5||3544.5|0
1762351080000|2025-11-05 13:58:00|3553||3553||3553||3553||0
1762351090000|2025-11-05 13:58:10|3552.5||3553||3553||3552||0
1762351100000|2025-11-05 13:58:20|3553.5|3545|3553|3545.5|3553.5|3545.5|3553|3545|0
1762351110000|2025-11-05 13:58:30||3545||3544.5||3545||3544.5|0
1762351120000|2025-11-05 13:58:40|3553.5|3543|3553.5|3543|3553.5|3543|3553.5|3543|0
1762351130000|2025-11-05 13:58:50|3553|3543.5|3552.5|3544.5|3553|3544.5|3552.5|3543.5|0
1762351140000|2025-11-05 13:59:00|3552|3545|3552|3544.5|3552|3545|3552|3544.5|0
1762351150000|2025-11-05 13:59:10||3544||3544||3544||3544|0
1762351160000|2025-11-05 13:59:20|3553|3542|3553|3543|3553|3543|3553|3542|0
1762351170000|2025-11-05 13:59:30|3553.5||3553.5||3553.5||3553.5||0
1762351180000|2025-11-05 13:59:40|3553|3543.5|3552|3544.5|3553|3545|3552|3543.5|0
1762351190000|2025-11-05 13:59:50||3544||3544.5||3544.5||3544|0
1762351200000|2025-11-05 14:00:00||3545||3544.5||3545||3544.5|0
1762351220000|2025-11-05 14:00:20|3552.5||3552.5||3552.5||3552.5||0
1762351230000|2025-11-05 14:00:30|3552|3544|3551.5|3543.5|3552|3544|3551.5|3543.5|0
1762351240000|2025-11-05 14:00:40|3552||3552||3552||3552||0
1762351290000|2025-11-05 14:01:30|3552.5||3552.5||3552.5||3552||0
1762351300000|2025-11-05 14:01:40|3553||3553||3553||3553||0
1762351310000|2025-11-05 14:01:50|3553.5|3544|3553.5|3544.5|3553.5|3544.5|3553.5|3544|0
1762351320000|2025-11-05 14:02:00||3544||3544||3544||3544|0
1762351390000|2025-11-05 14:03:10||3544.5||3544||3544.5||3544|0
1762351410000|2025-11-05 14:03:30|3554|3544.5|3553.5|3544|3554|3544.5|3553.5|3544|0
1762351420000|2025-11-05 14:03:40|3553||3553.5||3553.5||3553||0
1762351430000|2025-11-05 14:03:50|3554||3554||3554||3554||0
1762351470000|2025-11-05 14:04:30||3545.5||3545||3545.5||3545|0
1762351480000|2025-11-05 14:04:40|3553|3545.5|3552.5|3545|3553|3545.5|3552.5|3545|0
1762351490000|2025-11-05 14:04:50|3552||3552||3552||3552||0
1762351500000|2025-11-05 14:05:00|3553|3544.5|3552|3544.5|3553|3544.5|3552|3544.5|0
1762351510000|2025-11-05 14:05:10|3552.5||3552.5||3552.5||3552.5||0
1762351540000|2025-11-05 14:05:40|3553||3553.5||3553.5||3553||0
1762351560000|2025-11-05 14:06:00||3545||3546||3546.5||3545|0
1762351570000|2025-11-05 14:06:10||3545.5||3546||3546||3545.5|0
1762351600000|2025-11-05 14:06:40|3554|3546.5|3554|3546.5|3554|3546.5|3554|3546.5|0
1762351610000|2025-11-05 14:06:50||3546||3546||3546||3545.5|0
1762351630000|2025-11-05 14:07:10||3545.5||3545.5||3545.5||3545.5|0
1762351650000|2025-11-05 14:07:30|3553||3553.5||3553.5||3553||0
1762351690000|2025-11-05 14:08:10||3545||3545.5||3545.5||3545|0
1762351700000|2025-11-05 14:08:20||3546||3546||3546||3546|0
1762351710000|2025-11-05 14:08:30||3545.5||3546||3546||3545.5|0
1762351720000|2025-11-05 14:08:40||3545.5||3545.5||3545.5||3545.5|0
1762351740000|2025-11-05 14:09:00|3554||3554||3554||3554||0
1762351800000|2025-11-05 14:10:00|3553||3553.5||3553.5||3553||0
1762351820000|2025-11-05 14:10:20||3545||3545||3545||3545|0
1762351830000|2025-11-05 14:10:30||3544.5||3544.5||3545||3544|0
1762351840000|2025-11-05 14:10:40|3553|3545|3552.5|3544|3553|3545|3552.5|3544|0
1762351910000|2025-11-05 14:11:50||3544.5||3545||3545||3544.5|0
1762351920000|2025-11-05 14:12:00|3552|3544.5|3551.5|3544|3552|3544.5|3551.5|3544|0
1762351930000|2025-11-05 14:12:10|3552||3552||3552||3552||0
1762351940000|2025-11-05 14:12:20|3552.5||3552.5||3552.5||3552.5||0
1762351950000|2025-11-05 14:12:30|3552|3544.5|3552|3544|3552|3544.5|3552|3544|0
1762351960000|2025-11-05 14:12:40|3552.5||3552.5||3552.5||3552.5||0
1762351980000|2025-11-05 14:13:00||3543.5||3544.5||3544.5||3543.5|0
1762351990000|2025-11-05 14:13:10||3544||3544||3544||3543.5|0
1762352010000|2025-11-05 14:13:30|3552|3543.5|3551.5|3543.5|3552|3543.5|3551.5|3543.5|0
1762352030000|2025-11-05 14:13:50|3551|3543|3551|3543|3551|3543|3551|3543|0
1762352040000|2025-11-05 14:14:00|3551.5||3551.5||3551.5||3551.5||0
1762352060000|2025-11-05 14:14:20|3550.5|3542.5|3550.5|3542.5|3550.5|3542.5|3550.5|3542.5|0
1762352080000|2025-11-05 14:14:40||3542||3542.5||3542.5||3542|0
1762352100000|2025-11-05 14:15:00|3550||3550.5||3550.5||3550||0
1762352110000|2025-11-05 14:15:10||3542||3542||3542||3542|0
1762352130000|2025-11-05 14:15:30|3550|3542.5|3550.5|3542.5|3550.5|3542.5|3550|3542.5|0
1762352150000|2025-11-05 14:15:50||3542||3542.5||3542.5||3542|0
1762352160000|2025-11-05 14:16:00||3543||3541.5||3543||3541.5|0
1762352170000|2025-11-05 14:16:10|3550|3541|3549.5|3541|3550|3541|3549.5|3541|0
1762352180000|2025-11-05 14:16:20|3549|3540.5|3549|3541.5|3549|3541.5|3548.5|3540.5|0
1762352190000|2025-11-05 14:16:30||3541||3541||3541||3541|0
1762352200000|2025-11-05 14:16:40|3548.5||3549.5||3549.5||3548.5||0
1762352210000|2025-11-05 14:16:50|3550|3542.5|3550.5|3542|3550.5|3542.5|3550|3542|0
1762352230000|2025-11-05 14:17:10|3550||3550||3550||3550||0
1762352240000|2025-11-05 14:17:20|3550.5||3550.5||3550.5||3550.5||0
1762352290000|2025-11-05 14:18:10|3550||3550||3550||3550||0
1762352300000|2025-11-05 14:18:20|3550.5||3550.5||3550.5||3550.5||0
1762352320000|2025-11-05 14:18:40|3551||3550.5||3551||3550.5||0
1762352340000|2025-11-05 14:19:00|3550||3550||3550||3550||0
1762352360000|2025-11-05 14:19:20|3550.5||3550.5||3550.5||3550.5||0
1762352380000|2025-11-05 14:19:40|3551||3551||3551||3551||0
1762352390000|2025-11-05 14:19:50||3543.5||3543||3543.5||3543|0
1762352400000|2025-11-05 14:20:00|3550|3542.5|3550.5|3542.5|3550.5|3542.5|3550|3542.5|0
1762352420000|2025-11-05 14:20:20|3551||3551||3551||3551||0
1762352440000|2025-11-05 14:20:40|3551.5||3551.5||3551.5||3551.5||0
1762352500000|2025-11-05 14:21:40|3552|3543|3552|3543.5|3552|3543.5|3551.5|3543|0
1762352510000|2025-11-05 14:21:50|3552.5|3544|3552.5|3544.5|3552.5|3544.5|3552.5|3544|0
1762352530000|2025-11-05 14:22:10|3553||3553||3553||3553||0
1762352540000|2025-11-05 14:22:20|3553.5||3553.5||3553.5||3553.5||0
1762352660000|2025-11-05 14:24:20||3545||3545||3545||3545|0
1762352670000|2025-11-05 14:24:30||3545.5||3545||3545.5||3545|0
1762352690000|2025-11-05 14:24:50|3553|3544.5|3552.5|3544.5|3553|3545|3552.5|3544.5|0
1762352700000|2025-11-05 14:25:00||3544||3544.5||3544.5||3544|0
1762352710000|2025-11-05 14:25:10||3545||3544.5||3545||3544.5|0
1762352750000|2025-11-05 14:25:50||3544||3544||3544||3544|0
1762352770000|2025-11-05 14:26:10||3544.5||3544.5||3544.5||3544.5|0
1762352780000|2025-11-05 14:26:20|3552||3552||3552.5||3552||0
1762352800000|2025-11-05 14:26:40|3551.5||3552||3552||3551.5||0
1762352810000|2025-11-05 14:26:50|3552.5||3552.5||3552.5||3552.5||0
1762352820000|2025-11-05 14:27:00||3544||3543.5||3544||3543.5|0
1762352840000|2025-11-05 14:27:20|3553||3552.5||3553||3552.5||0
1762352850000|2025-11-05 14:27:30|3553||3552.5||3553||3552||0
1762352860000|2025-11-05 14:27:40|3553||3553||3553||3553||0
1762352870000|2025-11-05 14:27:50||3544||3544.5||3544.5||3544|0
1762352880000|2025-11-05 14:28:00|3552.5||3552.5||3552.5||3552||0
1762352930000|2025-11-05 14:28:50|3553||3552||3553||3552||0
1762352940000|2025-11-05 14:29:00|3552.5||3553||3553||3552.5||0
1762352950000|2025-11-05 14:29:10|3553.5||3553.5||3553.5||3553||0
1762352960000|2025-11-05 14:29:20|3553||3553.5||3553.5||3553||0
1762352970000|2025-11-05 14:29:30|3554|3545|3554|3546|3554|3546.5|3554|3545|0
1762352980000|2025-11-05 14:29:40||3545.5||3545.5||3545.5||3545.5|0
1762352990000|2025-11-05 14:29:50|3553|3546|3553.5|3545|3553.5|3546|3553|3545|0
1762353000000|2025-11-05 14:30:00|3553|3544.5|3551|3543|3553|3544.5|3551|3543|0
1762353010000|2025-11-05 14:30:10|3550.5|3542.5|3552|3543.5|3552|3544|3550.5|3542.5|0
1762353020000|2025-11-05 14:30:20|3552.5|3544|3553|3545.5|3553|3546|3552.5|3544|0
1762353030000|2025-11-05 14:30:30|3553.5|3546|3555.5|3546.5|3555.5|3546.5|3553.5|3546|0
1762353050000|2025-11-05 14:30:50|3554.5|3546|3554.5|3546|3554.5|3546|3554.5|3546|0
1762353060000|2025-11-05 14:31:00||3546.5||3547||3547||3546|0
1762353070000|2025-11-05 14:31:10|3555||3555||3555||3555||0
1762353090000|2025-11-05 14:31:30|3554.5|3546.5|3556|3547.5|3556|3547.5|3554.5|3546.5|0
1762353100000|2025-11-05 14:31:40|3555|3547|3554.5|3547|3555|3547|3554.5|3547|0
1762353110000|2025-11-05 14:31:50|3555|3547.5|3556.5|3548.5|3556.5|3548.5|3555|3547.5|0
1762353120000|2025-11-05 14:32:00||3549||3548.5||3549||3548.5|0
1762353130000|2025-11-05 14:32:10|3557|3548|3557.5|3549|3557.5|3549|3557|3548|0
1762353140000|2025-11-05 14:32:20|3558|3550|3557.5|3550|3558|3550.5|3557.5|3550|0
1762353150000|2025-11-05 14:32:30|3558||3558||3558||3558||0
1762353160000|2025-11-05 14:32:40|3558.5|3549.5|3558.5|3549.5|3558.5|3549.5|3558.5|3549.5|0
1762353170000|2025-11-05 14:32:50|3559|3550|3559|3550.5|3559|3550.5|3559|3550|0
1762353180000|2025-11-05 14:33:00|3559.5||3559.5||3560||3559.5||0
1762353190000|2025-11-05 14:33:10|3560|3551|3560|3551.5|3560|3551.5|3560|3551|0
1762353210000|2025-11-05 14:33:30|3560.5|3552|3560.5|3552.5|3561|3552.5|3560.5|3552|0
1762353220000|2025-11-05 14:33:40|3561|3553|3561|3552.5|3561|3553|3560.5|3552.5|0
1762353230000|2025-11-05 14:33:50|3560||3560.5||3560.5||3560||0
1762353240000|2025-11-05 14:34:00|3561||3561||3561||3560.5||0
1762353260000|2025-11-05 14:34:20|3561.5||3562||3562||3561.5||0
1762353270000|2025-11-05 14:34:30|3561||3561.5||3561.5||3561||0
1762353290000|2025-11-05 14:34:50|3561|3552|3560.5|3552|3561|3552|3560.5|3552|0
1762353300000|2025-11-05 14:35:00||3552.5||3552.5||3553||3552|0
1762353310000|2025-11-05 14:35:10||3552||3552||3552||3552|0
1762353320000|2025-11-05 14:35:20|3559.5|3551.5|3560|3552.5|3560.5|3552.5|3559.5|3551.5|0
1762353330000|2025-11-05 14:35:30|3560.5|3553|3560.5|3553|3560.5|3553.5|3560.5|3553|0
1762353340000|2025-11-05 14:35:40|3561|3553.5|3561|3553|3561|3554|3561|3553|0
1762353350000|2025-11-05 14:35:50||3553.5||3553.5||3553.5||3553.5|0
1762353360000|2025-11-05 14:36:00||3553||3553.5||3554||3553|0
1762353370000|2025-11-05 14:36:10||3552.5||3552.5||3553||3552.5|0
1762353380000|2025-11-05 14:36:20|3560|3553|3560.5|3552.5|3560.5|3553|3560|3552.5|0
1762353390000|2025-11-05 14:36:30|3561|3553|3561|3553|3561|3553|3561|3553|0
1762353400000|2025-11-05 14:36:40|3561.5|3553.5|3561.5|3553|3561.5|3553.5|3561.5|3553|0
1762353410000|2025-11-05 14:36:50|3561|3552.5|3560.5|3552.5|3561|3552.5|3560.5|3552.5|0
1762353420000|2025-11-05 14:37:00||3552||3552||3552||3552|0
1762353430000|2025-11-05 14:37:10|3561|3553|3561.5|3553|3561.5|3553|3561|3553|0
1762353450000|2025-11-05 14:37:30|3562||3561.5||3562||3561||0
1762353480000|2025-11-05 14:38:00||3554||3554||3554||3554|0
1762353490000|2025-11-05 14:38:10||3553.5||3553.5||3553.5||3553.5|0
1762353500000|2025-11-05 14:38:20||3553||3553||3553||3553|0
1762353520000|2025-11-05 14:38:40||3552.5||3553||3553||3552.5|0
1762353530000|2025-11-05 14:38:50|3560.5|3552.5|3560.5|3552.5|3560.5|3552.5|3560.5|3552.5|0
1762353540000|2025-11-05 14:39:00|3561||3561||3561||3561||0
1762353550000|2025-11-05 14:39:10|3561.5||3561.5||3561.5||3561.5||0
1762353560000|2025-11-05 14:39:20||3553||3553.5||3553.5||3553|0
1762353580000|2025-11-05 14:39:40|3561|3553|3560.5|3552|3561|3553|3560.5|3552|0
1762353590000|2025-11-05 14:39:50||3551.5||3551.5||3552||3551|0
1762353630000|2025-11-05 14:40:30|3559.5|3551|3559.5|3550.5|3559.5|3551|3559.5|3550.5|0
1762353670000|2025-11-05 14:41:10|3559||3558.5||3559||3558.5||0
1762353680000|2025-11-05 14:41:20||3550||3550||3550.5||3550|0
1762353700000|2025-11-05 14:41:40||3550.5||3550||3550.5||3550|0
1762353710000|2025-11-05 14:41:50|3557|3549.5|3557.5|3549.5|3557.5|3550|3557|3549.5|0
1762353730000|2025-11-05 14:42:10|3557||3558||3558||3557||0
1762353740000|2025-11-05 14:42:20|3558.5||3558.5||3558.5||3558.5||0
1762353750000|2025-11-05 14:42:30|3558||3557.5||3558||3557.5||0
1762353770000|2025-11-05 14:42:50|3558||3558.5||3558.5||3558||0
1762353780000|2025-11-05 14:43:00|3559||3558.5||3559||3558.5||0
1762353800000|2025-11-05 14:43:20|3559||3558||3559||3558||0
1762353810000|2025-11-05 14:43:30|3558.5||3558.5||3558.5||3558.5||0
1762353890000|2025-11-05 14:44:50|3560|3549|3560|3546.5|3560|3549|3560|3546.5|0
1762353900000|2025-11-05 14:45:00|3559.5|3547|3557|3549|3559.5|3549.5|3557|3547|0
1762353910000|2025-11-05 14:45:10|3557.5||3557.5||3557.5||3557.5||0
1762353920000|2025-11-05 14:45:20|3558|3550.5|3558.5|3550.5|3558.5|3551|3558|3550.5|0
1762353930000|2025-11-05 14:45:30||3550||3551||3551||3550|0
1762353940000|2025-11-05 14:45:40|3559||3559||3559||3559||0
1762353960000|2025-11-05 14:46:00||3551.5||3551.5||3551.5||3551.5|0
1762353970000|2025-11-05 14:46:10|3559.5|3552|3559.5|3551.5|3559.5|3552|3559.5|3551.5|0
1762353990000|2025-11-05 14:46:30|3559||3559||3559||3559||0
1762354000000|2025-11-05 14:46:40||3551||3551||3551||3551|0
1762354010000|2025-11-05 14:46:50|3559.5||3559.5||3559.5||3559.5||0
1762354020000|2025-11-05 14:47:00|3560|3552|3561|3553|3561|3553|3560|3552|0
1762354030000|2025-11-05 14:47:10|3561.5||3562||3562||3561.5||0
1762354040000|2025-11-05 14:47:20||3554||3554||3554||3554|0
1762354050000|2025-11-05 14:47:30|3562.5||3563||3563||3562.5||0
1762354060000|2025-11-05 14:47:40|3563.5|3555|3564|3555|3564|3555|3563.5|3555|0
1762354070000|2025-11-05 14:47:50||3556||3556||3556||3556|0
1762354080000|2025-11-05 14:48:00|3564.5||3564.5||3564.5||3564.5||0
1762354090000|2025-11-05 14:48:10|3565|3557|3565|3557|3565|3557|3565|3557|0
1762354100000|2025-11-05 14:48:20|3565.5||3565.5||3565.5||3565.5||0
1762354110000|2025-11-05 14:48:30|3566.5|3558|3566.5|3558|3567|3558|3566.5|3558|0
1762354120000|2025-11-05 14:48:40|3567|3559|3566.5|3559|3567.5|3559.5|3566.5|3559|0
1762354130000|2025-11-05 14:48:50|3567|3559.5|3567|3559.5|3567|3559.5|3567|3559.5|0
1762354140000|2025-11-05 14:49:00|3567.5|3559|3567|3559.5|3567.5|3560|3567|3559|0
1762354150000|2025-11-05 14:49:10||3559||3559||3559||3559|0
1762354160000|2025-11-05 14:49:20|3567.5||3567.5||3567.5||3567.5||0
1762354180000|2025-11-05 14:49:40|3567||3568||3568||3566.5||0
1762354190000|2025-11-05 14:49:50|3567||3567.5||3567.5||3567||0
1762354210000|2025-11-05 14:50:10|3568||3567||3568||3567||0
1762354220000|2025-11-05 14:50:20|3567.5||3567.5||3567.5||3567.5||0
1762354230000|2025-11-05 14:50:30|3568|3560|3568|3560|3568|3560|3568|3560|0
1762354250000|2025-11-05 14:50:50|3568.5|3559.5|3568|3559.5|3568.5|3559.5|3567.5|3559.5|0
1762354270000|2025-11-05 14:51:10|3568.5||3568.5||3568.5||3568.5||0
1762354290000|2025-11-05 14:51:30|3569||3569||3569||3569||0
1762354310000|2025-11-05 14:51:50|3568.5||3568||3568.5||3568||0
1762354320000|2025-11-05 14:52:00|3568.5|3560|3569|3560.5|3569|3560.5|3568.5|3560|0
1762354330000|2025-11-05 14:52:10|3568.5||3568||3568.5||3568||0
1762354340000|2025-11-05 14:52:20|3568.5|3561|3569|3561|3569|3561.5|3568.5|3561|0
1762354350000|2025-11-05 14:52:30|3569.5||3569.5||3569.5||3569.5||0
1762354380000|2025-11-05 14:53:00|3570|3562.5|3571.5|3563|3571.5|3563|3570|3562.5|0
1762354390000|2025-11-05 14:53:10|3572|3564|3572.5|3564|3572.5|3564|3572|3564|0
1762354400000|2025-11-05 14:53:20|3573|3564.5|3573|3564.5|3573|3565|3573|3564.5|0
1762354410000|2025-11-05 14:53:30|3573.5||3573.5||3573.5||3573.5||0
1762354420000|2025-11-05 14:53:40|3574|3565.5|3575|3566.5|3575|3566.5|3574|3565.5|0
1762354430000|2025-11-05 14:53:50|3574.5||3574||3574.5||3574||0
1762354440000|2025-11-05 14:54:00|3574.5||3574.5||3574.5||3574.5||0
1762354450000|2025-11-05 14:54:10|3575||3575||3575||3574.5||0
1762354470000|2025-11-05 14:54:30|3574||3574||3574||3574||0
1762354490000|2025-11-05 14:54:50|3574.5||3574.5||3574.5||3574.5||0
1762354500000|2025-11-05 14:55:00|3575||3575.5||3575.5||3575||0
1762354520000|2025-11-05 14:55:20|3575||3574.5||3575||3574.5||0
1762354530000|2025-11-05 14:55:30||3566||3566||3566||3566|0
1762354550000|2025-11-05 14:55:50|3574||3574||3574||3574||0
1762354570000|2025-11-05 14:56:10|3574.5||3575||3575||3574.5||0
1762354580000|2025-11-05 14:56:20|3574.5|3567.5|3575.5|3567.5|3575.5|3568|3574.5|3567.5|0
1762354590000|2025-11-05 14:56:30|3576|3567|3576|3567|3576|3567|3576|3567|0
1762354600000|2025-11-05 14:56:40|3575||3575||3575||3575||0
1762354610000|2025-11-05 14:56:50|3575.5||3575.5||3576||3575||0
1762354620000|2025-11-05 14:57:00|3576|3568.5|3576|3569|3576|3569|3576|3568.5|0
1762354630000|2025-11-05 14:57:10|3575.5|3568.5|3575.5|3567.5|3575.5|3568.5|3575.5|3567.5|0
1762354640000|2025-11-05 14:57:20|3575||3575.5||3575.5||3575||0
1762354650000|2025-11-05 14:57:30|3575||3576||3576||3575||0
1762354660000|2025-11-05 14:57:40|3575|3567|3575|3567|3575|3567.5|3575|3567|0
1762354670000|2025-11-05 14:57:50||3566.5||3566.5||3567||3566.5|0
1762354680000|2025-11-05 14:58:00|3574|3566|3573|3565|3574|3566|3573|3565|0
1762354690000|2025-11-05 14:58:10|3572|3564.5|3571|3563.5|3572|3564.5|3571|3563.5|0
1762354700000|2025-11-05 14:58:20||3563||3563.5||3563.5||3563|0
1762354710000|2025-11-05 14:58:30|3571.5|3563|3571.5|3563|3571.5|3563|3571.5|3563|0
1762354750000|2025-11-05 14:59:10|3574|3562|3574|3559|3574|3562|3574|3559|0
1762354780000|2025-11-05 14:59:40|3574.5|3558.5|3574.5|3558.5|3574.5|3558.5|3574.5|3558.5|0
1762354810000|2025-11-05 15:00:10|3573|3559|3571|3563|3573|3563|3571|3559|0
1762354820000|2025-11-05 15:00:20|3570.5|3562.5|3570.5|3563|3570.5|3563|3570|3562|0
1762354830000|2025-11-05 15:00:30|3571|3563.5|3570.5|3563|3571|3563.5|3570|3563|0
1762354840000|2025-11-05 15:00:40|3570|3562.5|3569.5|3561.5|3570|3562.5|3569.5|3561.5|0
1762354850000|2025-11-05 15:00:50|3568.5|3561|3568.5|3561|3568.5|3561|3568.5|3561|0
1762354870000|2025-11-05 15:01:10||3561.5||3560.5||3561.5||3560.5|0
1762354880000|2025-11-05 15:01:20|3568|3559.5|3568|3560|3568|3560|3567.5|3559.5|0
1762354900000|2025-11-05 15:01:40||3559.5||3559.5||3559.5||3559.5|0
1762354910000|2025-11-05 15:01:50|3567.5||3567.5||3567.5||3567.5||0
1762354920000|2025-11-05 15:02:00|3567||3568.5||3568.5||3567||0
1762354950000|2025-11-05 15:02:30||3560||3560.5||3560.5||3560|0
1762354970000|2025-11-05 15:02:50||3561||3561||3561||3560.5|0
1762354980000|2025-11-05 15:03:00|3569|3561.5|3569|3561.5|3569|3561.5|3569|3561.5|0
1762354990000|2025-11-05 15:03:10||3561||3561.5||3561.5||3560.5|0
1762355000000|2025-11-05 15:03:20|3568.5|3561|3569|3561|3569|3561|3568.5|3561|0
1762355010000|2025-11-05 15:03:30|3568.5||3569||3569||3568.5||0
1762355020000|2025-11-05 15:03:40|3569.5||3569.5||3569.5||3569.5||0
1762355030000|2025-11-05 15:03:50|3570|3562.5|3569.5|3562|3570|3562.5|3569.5|3562|0
1762355040000|2025-11-05 15:04:00|3570||3571||3571||3570||0
1762355050000|2025-11-05 15:04:10|3570.5|3563.5|3571.5|3564|3571.5|3564|3570.5|3563.5|0
1762355060000|2025-11-05 15:04:20||3563.5||3563.5||3563.5||3563.5|0
1762355070000|2025-11-05 15:04:30||3564||3563.5||3564||3563.5|0
1762355080000|2025-11-05 15:04:40|3571|3563|3570.5|3562|3571|3563|3570.5|3562|0
1762355090000|2025-11-05 15:04:50|3570|3561.5|3569.5|3561.5|3570|3561.5|3569.5|3561.5|0
1762355100000|2025-11-05 15:05:00||3561||3561||3561||3561|0
1762355110000|2025-11-05 15:05:10||3560.5||3561||3561||3560.5|0
1762355120000|2025-11-05 15:05:20|3570|3562.5|3570|3562.5|3570|3562.5|3570|3562.5|0
1762355130000|2025-11-05 15:05:30|3570.5|3563|3571|3563.5|3571|3564|3570.5|3563|0
1762355140000|2025-11-05 15:05:40|3571.5|3564|3572.5|3564.5|3572.5|3564.5|3571.5|3563.5|0
1762355150000|2025-11-05 15:05:50|3573||3572.5||3573||3572.5||0
1762355160000|2025-11-05 15:06:00|3573||3573||3573||3573||0
1762355180000|2025-11-05 15:06:20|3573.5||3573.5||3573.5||3573.5||0
1762355190000|2025-11-05 15:06:30||3565||3565.5||3565.5||3565|0
1762355200000|2025-11-05 15:06:40|3574||3573.5||3574||3573.5||0
1762355210000|2025-11-05 15:06:50|3574|3566|3573|3565.5|3574|3566|3573|3565.5|0
1762355220000|2025-11-05 15:07:00|3573.5|3565|3572.5|3565|3573.5|3565|3572.5|3564.5|0
1762355230000|2025-11-05 15:07:10|3573|3565.5|3573|3565|3573|3565.5|3573|3565|0
1762355240000|2025-11-05 15:07:20|3573.5|3566|3574|3566|3574|3566|3573.5|3566|0
1762355260000|2025-11-05 15:07:40|3573.5|3565|3573|3565|3573.5|3566|3573|3565|0
1762355270000|2025-11-05 15:07:50|3573.5|3565.5|3573.5|3565.5|3573.5|3565.5|3573.5|3564.5|0
1762355290000|2025-11-05 15:08:10|3573||3573.5||3573.5||3573||0
1762355330000|2025-11-05 15:08:50|3574||3574||3574||3574||0
1762355340000|2025-11-05 15:09:00|3574.5||3574.5||3574.5||3574.5||0
1762355360000|2025-11-05 15:09:20|3575|3566|3575.5|3566.5|3575.5|3566.5|3575|3566|0
1762355390000|2025-11-05 15:09:50|3575||3575.5||3575.5||3575||0
1762355400000|2025-11-05 15:10:00|3575|3567|3574.5|3567.5|3575.5|3567.5|3574.5|3567|0
1762355410000|2025-11-05 15:10:10|3575|3568|3575|3567.5|3575|3568|3575|3567.5|0
1762355420000|2025-11-05 15:10:20|3575.5|3567|3576|3567|3576|3567|3575.5|3567|0
1762355430000|2025-11-05 15:10:30|3575.5|3568.5|3576|3568|3576|3568.5|3575.5|3568|0
1762355440000|2025-11-05 15:10:40|3576.5||3576||3576.5||3576||0
1762355460000|2025-11-05 15:11:00||3568.5||3568||3568.5||3568|0
1762355470000|2025-11-05 15:11:10||3568.5||3568||3568.5||3567.5|0
1762355480000|2025-11-05 15:11:20|3575|3567.5|3575.5|3567.5|3575.5|3567.5|3575|3567.5|0
1762355490000|2025-11-05 15:11:30|3576|3568|3576|3569|3576|3569|3576|3567.5|0
1762355500000|2025-11-05 15:11:40|3576.5||3577||3577||3576.5||0
1762355520000|2025-11-05 15:12:00|3576.5||3577||3577||3576.5||0
1762355540000|2025-11-05 15:12:20|3577.5||3577.5||3577.5||3577.5||0
1762355550000|2025-11-05 15:12:30|3577||3577.5||3577.5||3577||0
1762355560000|2025-11-05 15:12:40|3577||3577||3577||3576.5||0
1762355580000|2025-11-05 15:13:00|3576.5||3576.5||3576.5||3576.5||0
1762355590000|2025-11-05 15:13:10|3577|3568.5|3576.5|3569|3577|3569|3576|3568.5|0
1762355600000|2025-11-05 15:13:20|3576|3568.5|3575.5|3568|3576|3568.5|3575.5|3568|0
1762355610000|2025-11-05 15:13:30|3576||3576.5||3576.5||3576||0
1762355620000|2025-11-05 15:13:40||3568.5||3568||3568.5||3568|0
1762355630000|2025-11-05 15:13:50|3576|3567.5|3575.5|3567.5|3576|3567.5|3575.5|3567.5|0
1762355640000|2025-11-05 15:14:00||3568||3568||3568.5||3568|0
1762355650000|2025-11-05 15:14:10|3575|3567.5|3575|3567|3575|3567.5|3575|3567|0
1762355660000|2025-11-05 15:14:20|3575.5|3567.5|3575.5|3567|3575.5|3567.5|3575.5|3567|0
1762355670000|2025-11-05 15:14:30||3567.5||3567.5||3568||3567.5|0
1762355680000|2025-11-05 15:14:40|3576||3576||3576.5||3576||0
1762355690000|2025-11-05 15:14:50|3576.5||3576.5||3576.5||3576.5||0
1762355740000|2025-11-05 15:15:40|3577||3576.5||3577||3576||0
1762355750000|2025-11-05 15:15:50|3576||3576.5||3576.5||3576||0
1762355790000|2025-11-05 15:16:30||3568||3568||3568.5||3568|0
1762355800000|2025-11-05 15:16:40||3567||3568||3568||3567|0
1762355810000|2025-11-05 15:16:50|3575.5|3567.5|3575.5|3567|3575.5|3567.5|3575.5|3567|0
1762355850000|2025-11-05 15:17:30|3576|3568.5|3576|3568.5|3576|3568.5|3576|3568.5|0
1762355860000|2025-11-05 15:17:40|3575.5|3568|3575|3568|3575.5|3568|3575|3568|0
1762355870000|2025-11-05 15:17:50|3575.5||3575.5||3575.5||3575.5||0
1762355880000|2025-11-05 15:18:00|3575|3567.5|3574.5|3566.5|3575|3567.5|3574.5|3566.5|0
1762355890000|2025-11-05 15:18:10|3575||3574||3575||3574||0
1762355900000|2025-11-05 15:18:20|3574.5||3574.5||3574.5||3574.5||0
1762355910000|2025-11-05 15:18:30|3575||3575||3575||3575||0
1762355930000|2025-11-05 15:18:50|3575.5||3575.5||3576||3575.5||0
1762355940000|2025-11-05 15:19:00|3575|3567|3576|3567.5|3576|3567.5|3575|3567|0
1762355950000|2025-11-05 15:19:10|3576.5||3576.5||3576.5||3576.5||0
1762355980000|2025-11-05 15:19:40|3576||3575.5||3576||3575.5||0
1762355990000|2025-11-05 15:19:50||3567||3567||3567||3567|0
1762356000000|2025-11-05 15:20:00||3567.5||3567.5||3567.5||3567.5|0
1762356010000|2025-11-05 15:20:10|3575|3567|3575.5|3567.5|3575.5|3568|3575|3567|0
1762356020000|2025-11-05 15:20:20|3576|3568|3575.5|3568|3576|3568|3575|3568|0
1762356030000|2025-11-05 15:20:30|3575|3567.5|3575|3567|3575|3567.5|3574.5|3567|0
1762356040000|2025-11-05 15:20:40|3575.5|3568|3575.5|3568|3576|3568|3575.5|3568|0
1762356050000|2025-11-05 15:20:50|3575|3567.5|3575.5|3567.5|3575.5|3567.5|3575|3567.5|0
1762356060000|2025-11-05 15:21:00||3567||3567||3567||3567|0
1762356070000|2025-11-05 15:21:10|3574.5|3566|3574.5|3566|3574.5|3566|3574.5|3566|0
1762356080000|2025-11-05 15:21:20||3566.5||3566||3566.5||3565|0
1762356090000|2025-11-05 15:21:30||3566.5||3566.5||3566.5||3566.5|0
1762356100000|2025-11-05 15:21:40||3566||3566||3566||3565|0
1762356130000|2025-11-05 15:22:10|3575|3567|3575.5|3567|3575.5|3567|3575|3567|0
1762356140000|2025-11-05 15:22:20||3566.5||3567||3567.5||3566.5|0
1762356150000|2025-11-05 15:22:30|3576|3568|3576|3568|3576|3568|3576|3568|0
1762356160000|2025-11-05 15:22:40|3576.5||3576.5||3576.5||3576.5||0
1762356170000|2025-11-05 15:22:50|3577|3569|3577|3569|3577|3569|3577|3569|0
1762356180000|2025-11-05 15:23:00|3577.5|3570|3577|3569.5|3578.5|3570|3577|3569|0
1762356190000|2025-11-05 15:23:10|3577.5|3569|3577.5|3570|3577.5|3570|3577.5|3569|0
1762356200000|2025-11-05 15:23:20|3577||3577.5||3577.5||3577||0
1762356210000|2025-11-05 15:23:30||3570.5||3570||3570.5||3570|0
1762356220000|2025-11-05 15:23:40||3569.5||3569.5||3569.5||3569.5|0
1762356230000|2025-11-05 15:23:50|3578|3570|3578|3570.5|3578|3570.5|3578|3570|0
1762356240000|2025-11-05 15:24:00|3578.5|3570|3578|3570|3578.5|3571|3578|3570|0
1762356250000|2025-11-05 15:24:10|3577.5|3570.5|3577.5|3570|3578|3570.5|3577.5|3570|0
1762356260000|2025-11-05 15:24:20|3578||3578||3578||3577.5||0
1762356270000|2025-11-05 15:24:30|3577.5|3571|3579|3571|3579|3571|3577.5|3571|0
1762356280000|2025-11-05 15:24:40|3579.5||3579.5||3579.5||3579.5||0
1762356290000|2025-11-05 15:24:50|3580|3572|3580|3572|3580|3572|3580|3572|0
1762356300000|2025-11-05 15:25:00||3571.5||3571.5||3571.5||3571.5|0
1762356310000|2025-11-05 15:25:10||3572||3571.5||3572||3571.5|0
1762356320000|2025-11-05 15:25:20|3579|3571|3578|3570.5|3579|3571|3578|3570.5|0
1762356330000|2025-11-05 15:25:30||3570||3570||3570||3570|0
1762356340000|2025-11-05 15:25:40|3578.5||3578||3578.5||3578||0
1762356350000|2025-11-05 15:25:50|3577|3569.5|3576.5|3569|3577|3569.5|3576.5|3569|0
1762356360000|2025-11-05 15:26:00|3577|3568.5|3577.5|3569.5|3577.5|3569.5|3577|3568.5|0
1762356370000|2025-11-05 15:26:10|3578|3570|3578|3570.5|3578|3570.5|3578|3570|0
1762356380000|2025-11-05 15:26:20|3578.5|3571|3578.5|3571|3578.5|3571|3578.5|3571|0
1762356390000|2025-11-05 15:26:30||3571.5||3571||3571.5||3571|0
1762356400000|2025-11-05 15:26:40|3578|3570.5|3578|3570.5|3578|3570.5|3578|3570.5|0
1762356410000|2025-11-05 15:26:50|3578.5|3570|3578.5|3570.5|3579|3571|3578|3570|0
1762356420000|2025-11-05 15:27:00|3578||3578.5||3578.5||3578||0
1762356430000|2025-11-05 15:27:10|3578|3570|3578|3569.5|3578|3570|3577.5|3569.5|0
1762356440000|2025-11-05 15:27:20||3570||3570||3570||3570|0
1762356450000|2025-11-05 15:27:30|3578.5|3571|3579|3571|3579|3571|3578.5|3571|0
1762356460000|2025-11-05 15:27:40|3579.5||3579||3579.5||3579||0
1762356470000|2025-11-05 15:27:50||3571.5||3571.5||3571.5||3571.5|0
1762356480000|2025-11-05 15:28:00|3579.5||3579.5||3579.5||3579||0
1762356490000|2025-11-05 15:28:10|3580|3572|3580|3572.5|3580|3572.5|3580|3572|0
1762356500000|2025-11-05 15:28:20|3579.5|3572|3579.5|3572|3580|3572|3579.5|3572|0
1762356510000|2025-11-05 15:28:30|3580||3580.5||3580.5||3580||0
1762356520000|2025-11-05 15:28:40||3572.5||3572.5||3572.5||3572.5|0
1762356530000|2025-11-05 15:28:50||3572||3571.5||3572||3571.5|0
1762356560000|2025-11-05 15:29:20|3580|3571|3580|3568|3580|3571|3579.5|3568|0
1762356600000|2025-11-05 15:30:00|3581||3580||3581||3580||0
1762356610000|2025-11-05 15:30:10|3579.5|3568.5|3577.5|3570.5|3579.5|3570.5|3577.5|3568.5|0
1762356620000|2025-11-05 15:30:20|3578|3570|3578|3570.5|3578|3571|3578|3570|0
1762356630000|2025-11-05 15:30:30||3570||3570||3570||3570|0
1762356640000|2025-11-05 15:30:40||3569.5||3568.5||3570||3568.5|0
1762356650000|2025-11-05 15:30:50|3576.5|3568|3576.5|3567.5|3576.5|3568|3576.5|3567.5|0
1762356660000|2025-11-05 15:31:00|3577|3568.5|3578|3570|3578|3570|3577|3568.5|0
1762356670000|2025-11-05 15:31:10|3577.5||3577.5||3577.5||3577.5||0
1762356680000|2025-11-05 15:31:20|3578|3569|3577.5|3570|3578|3570|3577|3569|0
1762356690000|2025-11-05 15:31:30|3578|3570.5|3577.5|3569.5|3578|3570.5|3577|3569.5|0
1762356710000|2025-11-05 15:31:50|3578||3578||3578||3578||0
1762356760000|2025-11-05 15:32:40|3577.5|3570|3578|3570|3578|3570.5|3577.5|3570|0
1762356770000|2025-11-05 15:32:50|3577.5|3569|3577.5|3569|3577.5|3569|3577|3569|0
1762356790000|2025-11-05 15:33:10|3578||3577.5||3578||3577.5||0
1762356800000|2025-11-05 15:33:20|3578||3578||3578||3578||0
1762356810000|2025-11-05 15:33:30|3578.5|3570.5|3579.5|3570.5|3579.5|3570.5|3578.5|3570.5|0
1762356840000|2025-11-05 15:34:00||3571.5||3571.5||3571.5||3571.5|0
1762356880000|2025-11-05 15:34:40|3580||3579.5||3580||3579||0
1762356900000|2025-11-05 15:35:00||3571||3571.5||3572||3571|0
1762356910000|2025-11-05 15:35:10||3572||3572||3572||3572|0
1762356930000|2025-11-05 15:35:30||3571.5||3571.5||3571.5||3571.5|0
1762356940000|2025-11-05 15:35:40|3580||3580||3580||3580||0
1762357000000|2025-11-05 15:36:40|3579||3579||3579||3579||0
1762357020000|2025-11-05 15:37:00||3571||3571||3571||3571|0
1762357040000|2025-11-05 15:37:20|3578|3570.5|3578|3570|3578|3570.5|3578|3570|0
1762357050000|2025-11-05 15:37:30|3577|3569|3577|3569.5|3577|3570|3577|3569|0
1762357060000|2025-11-05 15:37:40||3569||3569||3569.5||3568.5|0
1762357070000|2025-11-05 15:37:50||3569.5||3569.5||3569.5||3569.5|0
1762357080000|2025-11-05 15:38:00|3576.5|3569|3576.5|3569|3576.5|3569|3576|3569|0
1762357090000|2025-11-05 15:38:10||3568.5||3569||3569||3568.5|0
1762357100000|2025-11-05 15:38:20|3576|3568|3576|3568|3576|3568|3576|3568|0
1762357110000|2025-11-05 15:38:30|3576.5|3568.5|3576.5|3568.5|3576.5|3569|3576.5|3568.5|0
1762357120000|2025-11-05 15:38:40|3576|3568|3575.5|3568|3576|3568|3575.5|3568|0
1762357130000|2025-11-05 15:38:50|3576||3576.5||3576.5||3576||0
1762357180000|2025-11-05 15:39:40|3577|3569|3577|3569|3577|3569|3577|3569|0
1762357190000|2025-11-05 15:39:50|3577.5||3577.5||3577.5||3577.5||0
1762357200000|2025-11-05 15:40:00|3578|3570|3578|3570|3578|3570|3578|3570|0
1762357210000|2025-11-05 15:40:10|3577.5||3578||3578||3577.5||0
1762357220000|2025-11-05 15:40:20|3578.5||3578.5||3578.5||3578||0
1762357260000|2025-11-05 15:41:00||3570.5||3570.5||3570.5||3570.5|0
1762357270000|2025-11-05 15:41:10||3570||3570.5||3570.5||3570|0
1762357280000|2025-11-05 15:41:20|3579|3571|3578.5|3571|3579|3571.5|3578|3571|0
1762357290000|2025-11-05 15:41:30||3570.5||3570.5||3571||3570.5|0
1762357300000|2025-11-05 15:41:40||3570||3570||3570.5||3570|0
1762357310000|2025-11-05 15:41:50|3579|3570.5|3578.5|3570|3579|3570.5|3578.5|3570|0
1762357320000|2025-11-05 15:42:00|3578|3570.5|3578.5|3570.5|3578.5|3571|3578|3570.5|0
1762357330000|2025-11-05 15:42:10||3571||3571||3571||3571|0
1762357340000|2025-11-05 15:42:20||3570.5||3570.5||3570.5||3570.5|0
1762357370000|2025-11-05 15:42:50|3579||3579||3579||3579||0
1762357390000|2025-11-05 15:43:10|3578||3578||3578||3578||0
1762357400000|2025-11-05 15:43:20||3570||3570||3570||3570|0
1762357410000|2025-11-05 15:43:30|3578.5||3578.5||3578.5||3578.5||0
1762357420000|2025-11-05 15:43:40|3578||3579||3579||3578||0
1762357430000|2025-11-05 15:43:50||3571||3571||3571||3571|0
1762357450000|2025-11-05 15:44:10|3579.5|3571.5|3579|3571.5|3579.5|3572|3579|3571.5|0
1762357460000|2025-11-05 15:44:20|3579.5||3579.5||3579.5||3579||0
1762357480000|2025-11-05 15:44:40||3572||3572||3572||3572|0
1762357490000|2025-11-05 15:44:50|3580||3580||3580||3580||0
1762357510000|2025-11-05 15:45:10|3580.5||3580.5||3580.5||3580.5||0
1762357520000|2025-11-05 15:45:20|3579.5||3580.5||3580.5||3579||0
1762357540000|2025-11-05 15:45:40|3580|3571|3579.5|3571|3580|3571.5|3579.5|3571|0
1762357590000|2025-11-05 15:46:30|3580.5|3572|3580.5|3572|3580.5|3572|3580.5|3572|0
1762357620000|2025-11-05 15:47:00||3572.5||3572.5||3572.5||3572.5|0
1762357650000|2025-11-05 15:47:30||3573||3573||3573||3573|0
1762357660000|2025-11-05 15:47:40||3573.5||3573||3573.5||3573|0
1762357670000|2025-11-05 15:47:50||3572.5||3573||3573||3572.5|0
1762357690000|2025-11-05 15:48:10|3581||3581.5||3581.5||3581||0
1762357700000|2025-11-05 15:48:20|3582|3574|3582|3574|3582|3574|3582|3574|0
1762357730000|2025-11-05 15:48:50|3581|3573|3581|3573|3581|3573|3581|3573|0
1762357740000|2025-11-05 15:49:00|3580|3573.5|3580.5|3572.5|3580.5|3573.5|3580|3572|0
1762357750000|2025-11-05 15:49:10||3572||3572||3572||3572|0
1762357770000|2025-11-05 15:49:30||3571.5||3571.5||3571.5||3571.5|0
1762357780000|2025-11-05 15:49:40|3580||3579.5||3580||3579.5||0
1762357790000|2025-11-05 15:49:50||3571||3571||3571||3571|0
1762357800000|2025-11-05 15:50:00|3578.5|3570.5|3578.5|3570.5|3578.5|3570.5|3578.5|3570.5|0
1762357810000|2025-11-05 15:50:10||3571||3570.5||3571||3570.5|0
1762357820000|2025-11-05 15:50:20|3577.5|3570|3577.5|3569|3577.5|3570|3577.5|3569|0
1762357830000|2025-11-05 15:50:30||3569.5||3569.5||3570||3569|0
1762357850000|2025-11-05 15:50:50|3577||3577||3577||3577||0
1762357860000|2025-11-05 15:51:00|3577.5||3577.5||3577.5||3577.5||0
1762357870000|2025-11-05 15:51:10|3577||3577||3577||3577||0
1762357880000|2025-11-05 15:51:20|3577.5|3569|3577.5|3569.5|3577.5|3570|3577.5|3568.5|0
1762357890000|2025-11-05 15:51:30|3577||3577.5||3577.5||3577||0
1762357920000|2025-11-05 15:52:00||3569||3569.5||3569.5||3569|0
1762357930000|2025-11-05 15:52:10||3569||3569||3569.5||3569|0
1762357940000|2025-11-05 15:52:20|3577||3576.5||3577||3576.5||0
1762357950000|2025-11-05 15:52:30||3568.5||3569||3569||3568.5|0
1762357960000|2025-11-05 15:52:40|3577|3569.5|3577.5|3569|3577.5|3569.5|3577|3569|0
1762358000000|2025-11-05 15:53:20|3577|3568.5|3576.5|3568|3577|3568.5|3576.5|3568|0
1762358080000|2025-11-05 15:54:40|3577|3569.5|3577|3569.5|3577|3569.5|3577|3569.5|0
1762358090000|2025-11-05 15:54:50||3570||3569.5||3570||3569.5|0
1762358100000|2025-11-05 15:55:00|3576|3569|3576|3568|3576|3569|3576|3568|0
1762358110000|2025-11-05 15:55:10||3568.5||3568.5||3568.5||3568.5|0
1762358120000|2025-11-05 15:55:20||3568||3567.5||3568||3567.5|0
1762358130000|2025-11-05 15:55:30|3575|3568|3575|3567.5|3575|3568|3575|3567.5|0
1762358160000|2025-11-05 15:56:00||3567||3567||3567||3567|0
1762358190000|2025-11-05 15:56:30|3574|3566|3574|3565.5|3574|3566|3574|3565.5|0
1762358210000|2025-11-05 15:56:50|3573||3573||3573||3573||0
1762358220000|2025-11-05 15:57:00|3573.5||3573.5||3574.5||3573.5||0
1762358240000|2025-11-05 15:57:20||3565||3565.5||3565.5||3565|0
1762358260000|2025-11-05 15:57:40||3566||3566||3566||3566|0
1762358280000|2025-11-05 15:58:00||3565||3566||3566||3565|0
1762358290000|2025-11-05 15:58:10||3565.5||3565.5||3565.5||3565.5|0
1762358320000|2025-11-05 15:58:40|3574||3574||3574||3573.5||0
1762358340000|2025-11-05 15:59:00|3574.5||3574||3574.5||3573.5||0
1762358350000|2025-11-05 15:59:10|3574.5||3574.5||3574.5||3574.5||0
1762358360000|2025-11-05 15:59:20|3574||3574||3574||3573.5||0
1762358390000|2025-11-05 15:59:50|3574.5||3574.5||3574.5||3574.5||0
1762358400000|2025-11-05 16:00:00|3574|3566|3574.5|3566.5|3574.5|3567|3574|3566|0
1762358410000|2025-11-05 16:00:10|3574|3566|3573.5|3564.5|3574|3566|3573.5|3564.5|0
1762358420000|2025-11-05 16:00:20|3573|3564|3571.5|3564|3573|3564|3571.5|3564|0
1762358430000|2025-11-05 16:00:30||3563.5||3564||3564||3563.5|0
1762358440000|2025-11-05 16:00:40||3563.5||3563||3563.5||3563|0
1762358450000|2025-11-05 16:00:50|3571|3563.5|3570.5|3563.5|3571|3563.5|3570.5|3563.5|0
1762358460000|2025-11-05 16:01:00|3571|3563|3571|3563|3571|3563.5|3570.5|3563|0
1762358470000|2025-11-05 16:01:10|3570.5|3563.5|3570|3562.5|3571|3563.5|3570|3562|0
1762358480000|2025-11-05 16:01:20|3570.5|3563|3571|3563|3571|3563|3570.5|3563|0
1762358490000|2025-11-05 16:01:30|3571.5|3564|3571.5|3564|3571.5|3564|3571.5|3564|0
1762358500000|2025-11-05 16:01:40||3563.5||3563.5||3563.5||3563.5|0
1762358520000|2025-11-05 16:02:00|3570.5|3563|3570.5|3563|3571|3563|3570.5|3563|0
1762358530000|2025-11-05 16:02:10|3570|3562.5|3570.5|3562.5|3570.5|3562.5|3570|3562.5|0
1762358540000|2025-11-05 16:02:20|3571||3571||3571||3571||0
1762358550000|2025-11-05 16:02:30||3562||3562||3562||3562|0
1762358560000|2025-11-05 16:02:40||3562.5||3562.5||3562.5||3562.5|0
1762358570000|2025-11-05 16:02:50||3562||3562||3562||3562|0
1762358590000|2025-11-05 16:03:10|3570|3561.5|3570|3561.5|3570|3561.5|3570|3561.5|0
1762358600000|2025-11-05 16:03:20|3569.5|3561|3569.5|3560.5|3569.5|3561|3569.5|3560.5|0
1762358610000|2025-11-05 16:03:30||3561||3561.5||3561.5||3560.5|0
1762358620000|2025-11-05 16:03:40||3561||3561||3561||3561|0
1762358630000|2025-11-05 16:03:50||3561.5||3562||3562||3561.5|0
1762358650000|2025-11-05 16:04:10||3561.5||3561.5||3562||3561|0
1762358660000|2025-11-05 16:04:20||3561||3561||3561||3560.5|0
1762358680000|2025-11-05 16:04:40||3560.5||3560.5||3560.5||3560.5|0
1762358700000|2025-11-05 16:05:00|3569||3569||3569||3569||0
1762358710000|2025-11-05 16:05:10|3569.5||3569.5||3569.5||3569.5||0
1762358720000|2025-11-05 16:05:20|3570||3570||3570||3570||0
1762358730000|2025-11-05 16:05:30|3569|3561|3570.5|3561.5|3570.5|3562|3569|3561|0
1762358770000|2025-11-05 16:06:10|3571||3571||3571.5||3571||0
1762358800000|2025-11-05 16:06:40|3570.5||3570.5||3570.5||3570.5||0
1762358810000|2025-11-05 16:06:50||3562||3562||3562.5||3562|0
1762358820000|2025-11-05 16:07:00|3570||3569.5||3570||3569.5||0
1762358840000|2025-11-05 16:07:20|3570||3570||3570||3569.5||0
1762358870000|2025-11-05 16:07:50|3569.5|3562.5|3567|3562|3569.5|3562.5|3567|3562|0
1762358880000|2025-11-05 16:08:00||3561.5||3561||3561.5||3561|0
1762358890000|2025-11-05 16:08:10|3565||3564||3565||3564||0
1762358900000|2025-11-05 16:08:20|3568.5|3560.5|3567.5|3559.5|3568.5|3561|3567.5|3559.5|1
1762358910000|2025-11-05 16:08:30|3567|3559|3566.5|3559|3567|3559|3566.5|3559|0
1762358920000|2025-11-05 16:08:40|3567||3567||3567||3567||0
1762358940000|2025-11-05 16:09:00|3566|3558.5|3565.5|3558.5|3566|3558.5|3565.5|3558.5|0
1762358950000|2025-11-05 16:09:10||3558||3558||3558||3558|0
1762358960000|2025-11-05 16:09:20|3566||3566||3566||3565.5||0
1762358970000|2025-11-05 16:09:30|3566.5||3566.5||3566.5||3566||0
1762358980000|2025-11-05 16:09:40||3559||3559||3559||3559|0
1762358990000|2025-11-05 16:09:50|3567|3558.5|3566.5|3558.5|3567|3558.5|3566.5|3558.5|0
1762359000000|2025-11-05 16:10:00|3567|3558|3566.5|3558.5|3567|3559|3566|3558|0
1762359010000|2025-11-05 16:10:10|3566|3558|3565.5|3557.5|3566|3558|3565.5|3557.5|0
1762359020000|2025-11-05 16:10:20||3557||3557||3557.5||3557|0
1762359030000|2025-11-05 16:10:30||3556.5||3556.5||3556.5||3556.5|0
1762359050000|2025-11-05 16:10:50|3565|3556|3564.5|3555.5|3565|3556.5|3564.5|3555.5|0
1762359060000|2025-11-05 16:11:00|3563.5|3554|3563|3555|3563.5|3556|3563|3554|0
1762359070000|2025-11-05 16:11:10|3562|3554.5|3562|3554|3562|3555|3562|3554|0
1762359080000|2025-11-05 16:11:20|3561.5||3561.5||3562||3561.5||0
1762359090000|2025-11-05 16:11:30|3562|3553.5|3561.5|3554|3562|3554|3561.5|3553.5|0
1762359100000|2025-11-05 16:11:40|3562|3554.5|3562.5|3554.5|3562.5|3554.5|3562|3554.5|0
1762359120000|2025-11-05 16:12:00||3555||3554.5||3555||3554.5|0
1762359130000|2025-11-05 16:12:10||3554||3554||3554||3554|0
1762359140000|2025-11-05 16:12:20||3554.5||3554.5||3554.5||3554|0
1762359150000|2025-11-05 16:12:30||3553.5||3552.5||3554||3552.5|0
1762359170000|2025-11-05 16:12:50||3553||3553.5||3553.5||3553|0
1762359220000|2025-11-05 16:13:40||3554||3554.5||3554.5||3554|0
1762359230000|2025-11-05 16:13:50|3562||3562.5||3562.5||3562||0
1762359240000|2025-11-05 16:14:00|3561.5|3554|3561.5|3553|3561.5|3554|3561.5|3553|0
1762359250000|2025-11-05 16:14:10|3560.5|3552.5|3560.5|3552.5|3560.5|3552.5|3560.5|3552|0
1762359260000|2025-11-05 16:14:20||3551.5||3552||3552||3551.5|0
1762359270000|2025-11-05 16:14:30||3551.5||3552||3552||3551|0
1762359290000|2025-11-05 16:14:50|3560|3550.5|3559.5|3550.5|3560|3550.5|3559.5|3550.5|0
1762359300000|2025-11-05 16:15:00|3560|3551|3561|3551|3561|3551|3559.5|3551|0
1762359310000|2025-11-05 16:15:10|3560.5|3551.5|3562|3554|3562|3554|3560.5|3551.5|0
1762359320000|2025-11-05 16:15:20|3562.5|3554.5|3562.5|3554.5|3562.5|3554.5|3562.5|3554.5|0
1762359330000|2025-11-05 16:15:30|3562|3555|3562|3554.5|3562|3555|3562|3554.5|0
1762359340000|2025-11-05 16:15:40||3554||3554||3554||3554|0
1762359350000|2025-11-05 16:15:50|3562.5||3562||3562.5||3562||0
1762359360000|2025-11-05 16:16:00|3562.5||3562.5||3562.5||3562.5||0
1762359370000|2025-11-05 16:16:10|3563|3555|3563|3555|3563|3555|3563|3555|0
1762359380000|2025-11-05 16:16:20|3563.5||3563.5||3563.5||3563.5||0
1762359390000|2025-11-05 16:16:30|3563|3554.5|3562.5|3554|3563|3554.5|3562.5|3554|0
1762359430000|2025-11-05 16:17:10|3562||3562.5||3562.5||3562||0
1762359440000|2025-11-05 16:17:20|3562||3562||3562||3561.5||0
1762359450000|2025-11-05 16:17:30|3561.5||3562||3562||3561.5||0
1762359460000|2025-11-05 16:17:40||3553.5||3554||3554||3553.5|0
1762359470000|2025-11-05 16:17:50|3561.5||3561.5||3561.5||3561.5||0
1762359480000|2025-11-05 16:18:00|3561|3553.5|3561.5|3553.5|3561.5|3553.5|3561|3553.5|0
1762359490000|2025-11-05 16:18:10|3561||3561.5||3561.5||3561||0
1762359500000|2025-11-05 16:18:20|3561||3561.5||3561.5||3561||0
1762359520000|2025-11-05 16:18:40||3554||3554||3554||3554|0
1762359540000|2025-11-05 16:19:00|3561|3554.5|3561.5|3554.5|3561.5|3554.5|3561|3554.5|0
1762359550000|2025-11-05 16:19:10||3554||3553.5||3554||3553.5|0
1762359560000|2025-11-05 16:19:20|3561|3554|3561.5|3554|3561.5|3554|3561|3554|0
1762359570000|2025-11-05 16:19:30||3553.5||3554||3554||3553.5|0
1762359580000|2025-11-05 16:19:40|3561|3554.5|3561.5|3554.5|3561.5|3554.5|3561|3554.5|0
1762359590000|2025-11-05 16:19:50|3561|3554|3561.5|3554|3561.5|3554.5|3561|3554|0
1762359600000|2025-11-05 16:20:00||3553.5||3553||3553.5||3553|0
1762359630000|2025-11-05 16:20:30|3560.5|3552.5|3560.5|3552.5|3560.5|3552.5|3560.5|3552.5|0
1762359640000|2025-11-05 16:20:40||3553||3552.5||3553||3552|0
1762359650000|2025-11-05 16:20:50|3560|3552|3559.5|3552|3560|3552|3559.5|3552|0
1762359660000|2025-11-05 16:21:00||3552.5||3552.5||3552.5||3552.5|0
1762359670000|2025-11-05 16:21:10|3560|3552|3560|3552|3560|3552.5|3560|3552|0
1762359680000|2025-11-05 16:21:20|3559.5|3552.5|3560|3552|3560|3552.5|3559.5|3552|0
1762359690000|2025-11-05 16:21:30||3552.5||3552.5||3553||3552.5|0
1762359710000|2025-11-05 16:21:50|3559.5|3552|3560|3552|3560|3552|3559.5|3552|0
1762359720000|2025-11-05 16:22:00|3560.5||3560.5||3560.5||3560.5||0
1762359760000|2025-11-05 16:22:40||3553.5||3554||3554||3553.5|0
1762359770000|2025-11-05 16:22:50|3561||3561.5||3561.5||3561||0
1762359790000|2025-11-05 16:23:10||3554.5||3554||3554.5||3554|0
1762359800000|2025-11-05 16:23:20|3561|3553.5|3561.5|3553|3561.5|3553.5|3561|3553|0
1762359840000|2025-11-05 16:24:00|3562|3554.5|3562|3554|3562|3554.5|3562|3554|0
1762359850000|2025-11-05 16:24:10|3562.5|3554.5|3562.5|3554.5|3562.5|3555|3562.5|3554.5|0
1762359870000|2025-11-05 16:24:30|3563||3563.5||3563.5||3562.5||0
1762359880000|2025-11-05 16:24:40|3563||3563.5||3563.5||3563||0
1762359900000|2025-11-05 16:25:00|3563|3555|3563.5|3556.5|3563.5|3556.5|3563|3555|0
1762359910000|2025-11-05 16:25:10||3556||3556||3556.5||3555.5|0
1762359920000|2025-11-05 16:25:20|3564||3564||3564||3564||0
1762359940000|2025-11-05 16:25:40|3564.5||3564.5||3564.5||3564.5||0
1762359950000|2025-11-05 16:25:50||3557||3557||3557||3557|0
1762359970000|2025-11-05 16:26:10|3565||3565||3565||3565||0
1762359990000|2025-11-05 16:26:30|3565.5|3558|3565.5|3557.5|3565.5|3558|3565.5|3557|0
1762360000000|2025-11-05 16:26:40||3558||3557.5||3558||3557.5|0
1762360010000|2025-11-05 16:26:50||3558||3558||3558||3558|0
1762360020000|2025-11-05 16:27:00||3557.5||3557.5||3557.5||3557.5|0
1762360030000|2025-11-05 16:27:10|3565|3557|3565|3557|3565|3557|3565|3557|0
1762360050000|2025-11-05 16:27:30|3564.5|3557.5|3565|3557.5|3565|3557.5|3564|3557.5|0
1762360060000|2025-11-05 16:27:40|3564.5||3565||3565||3564.5||0
1762360070000|2025-11-05 16:27:50|3564.5||3564.5||3564.5||3564.5||0
1762360080000|2025-11-05 16:28:00|3565|3556.5|3564.5|3556.5|3565|3556.5|3564.5|3555|0
1762360090000|2025-11-05 16:28:10|3565||3564.5||3565||3564.5||0
1762360100000|2025-11-05 16:28:20|3565||3565||3565||3565||0
1762360120000|2025-11-05 16:28:40|3564.5||3564.5||3564.5||3564.5||0
1762360130000|2025-11-05 16:28:50|3565||3565||3565||3565||0
1762360140000|2025-11-05 16:29:00|3564.5||3565||3565||3564.5||0
1762360150000|2025-11-05 16:29:10|3564.5||3565||3565||3564.5||0
1762360160000|2025-11-05 16:29:20||3556||3556||3556||3556|0
1762360190000|2025-11-05 16:29:50||3555.5||3555||3555.5||3555|0
1762360200000|2025-11-05 16:30:00||3554||3554||3554.5||3554|0
1762360240000|2025-11-05 16:30:40||3553||3553||3553||3553|0
1762360260000|2025-11-05 16:31:00|3569|3551|3568|3551|3570|3551|3567|3551|0
1762360270000|2025-11-05 16:31:10|3567|3536|3568|3551|3570|3551|3567|3536|0
1762360280000|2025-11-05 16:31:20|3570|3545|3569|3551|3570|3551|3569|3545|0
1762360290000|2025-11-05 16:31:30|3570|3545|3568|3551|3570|3551|3568|3545|0
1762360300000|2025-11-05 16:31:40||3545||3550||3551||3545|0
1762360310000|2025-11-05 16:31:50|3570|3545|3568|3550|3570|3550|3568|3545|0
1762360320000|2025-11-05 16:32:00|3567|3540|3567|3552|3570|3552|3567|3540|0
1762360330000|2025-11-05 16:32:10|3570|3546|3570|3551|3570|3551|3567|3546|0
1762360340000|2025-11-05 16:32:20|3571|3550|3570|3551|3573|3551|3567|3550|0
1762360350000|2025-11-05 16:32:30|3569.5|3545|3570|3550|3575|3550|3568|3545|0
1762360360000|2025-11-05 16:32:40|3569|3540|3570|3550|3574|3550|3568|3540|0
1762360370000|2025-11-05 16:32:50|3569.5|3535|3570|3550|3570|3550|3568|3534.5|0
1762360380000|2025-11-05 16:33:00|3569.5||3574||3574||3567||0
1762360390000|2025-11-05 16:33:10|3570|3551|3568|3551|3570|3551|3568|3538|0
1762360400000|2025-11-05 16:33:20|3574|3550|3569|3551|3574|3551|3569|3545|0
1762360410000|2025-11-05 16:33:30|3575|3545|3568|3550|3575|3550|3568|3545|0
1762360420000|2025-11-05 16:33:40|3574|3540|3569|3550|3574|3550|3568|3540|0
1762360430000|2025-11-05 16:33:50|3574|3549|3568|3550|3574|3551|3568|3549|0
1762360440000|2025-11-05 16:34:00|3574|3551|3568|3550|3574|3551|3568|3540|0
1762360450000|2025-11-05 16:34:10|3574|3549|3568|3545.5|3574|3551|3568|3545|0
1762360460000|2025-11-05 16:34:20|3574|3546|3569|3553|3574|3553|3569|3546|0
1762360470000|2025-11-05 16:34:30|3572|3552|3569|3551|3572.5|3552|3568|3546|0
1762360480000|2025-11-05 16:34:40|3574|3550|3572.5|3550.5|3578|3552|3572|3550|0
1762360490000|2025-11-05 16:34:50|3576.5||3570.5||3576.5||3570.5||0
1762360500000|2025-11-05 16:35:00|3571||3571.5||3571.5||3571||0
1762360510000|2025-11-05 16:35:10|3571|3550|3570.5|3551|3571|3551|3568.5|3550|0
1762360520000|2025-11-05 16:35:20|3569.5|3550.5|3567.5|3551|3569.5|3551|3567.5|3549|0
1762360530000|2025-11-05 16:35:30||3548||3550||3551||3548|0
1762360540000|2025-11-05 16:35:40|3568.5|3548|3567.5|3550|3568.5|3551|3567.5|3548|0
1762360550000|2025-11-05 16:35:50|3568.5|3548|3568.5|3550.5|3568.5|3550.5|3568.5|3548|0
1762360560000|2025-11-05 16:36:00|3568|3551|3567.5|3550|3568|3551|3567.5|3548|0
1762360570000|2025-11-05 16:36:10||3548||3548||3550||3548|0
1762360580000|2025-11-05 16:36:20||3548.5||3550||3550||3547|0
1762360590000|2025-11-05 16:36:30||3547||3550||3550||3547|0
1762360600000|2025-11-05 16:36:40||3547||3550||3550||3547|0
1762360610000|2025-11-05 16:36:50||3547||3550||3550||3547|0
1762360620000|2025-11-05 16:37:00||3549||3550||3550||3549|0
1762360630000|2025-11-05 16:37:10|3568.5|3549|3568.5|3551|3568.5|3551|3568.5|3548|0
1762360640000|2025-11-05 16:37:20||3548||3551||3551||3548|0
1762360650000|2025-11-05 16:37:30|3569.5|3549|3575|3551.5|3575.5|3551.5|3569.5|3549|0
1762360660000|2025-11-05 16:37:40|3574|3549|3616.5|3549|3616.5|3551|3571.5|3549|0
1762360670000|2025-11-05 16:37:50|3585.5|3508.5|3573.5|3548.5|3585.5|3548.5|3573.5|3508.5|0
1762360680000|2025-11-05 16:38:00|3579.5||3579||3579.5||3579||0
1762360690000|2025-11-05 16:38:10|3578.5||3579||3579.5||3573.5||0
1762360700000|2025-11-05 16:38:20|3578.5||3579||3579.5||3573.5||0
1762360710000|2025-11-05 16:38:30|3578.5||3579||3579.5||3573.5||0
1762360720000|2025-11-05 16:38:40|3578.5||3576.5||3578.5||3576.5||0
1762360730000|2025-11-05 16:38:50|3575.5||3579||3579.5||3573.5||0
1762360740000|2025-11-05 16:39:00|3578.5||3579||3579.5||3573.5||0
1762360750000|2025-11-05 16:39:10|3578.5||3579||3579.5||3573.5||0
1762360760000|2025-11-05 16:39:20|3578.5|3547.5|3573.5|3548.5|3578.5|3548.5|3573.5|3547.5|0
1762360770000|2025-11-05 16:39:30|3579.5|3547.5|3579|3548.5|3579.5|3548.5|3579|3547.5|0
1762360780000|2025-11-05 16:39:40|3578.5||3579||3579.5||3573.5||0
1762360790000|2025-11-05 16:39:50|3578.5||3579||3579.5||3573.5||0
1762360800000|2025-11-05 16:40:00|3578.5||3573.5||3578.5||3573.5||0
1762360810000|2025-11-05 16:40:10|3578||3574||3578||3574||0
1762360820000|2025-11-05 16:40:20|3578||3574||3578||3574||0
1762360830000|2025-11-05 16:40:30|3578||3574||3578||3574||0
1762360840000|2025-11-05 16:40:40|3578||3578||3578||3574||0
1762360850000|2025-11-05 16:40:50|3577.5|3508.5|3578.5|3508.5|3578.5|3508.5|3577.5|3508.5|0
1762360890000|2025-11-05 16:41:30|3577|3532|3574|3548.5|3577.5|3548.5|3574|3532|0
1762360900000|2025-11-05 16:41:40|3578||3578||3578||3574||0
1762360910000|2025-11-05 16:41:50|3577|3547.5|3577.5|3548.5|3578|3548.5|3574|3547.5|0
1762360920000|2025-11-05 16:42:00|3577||3574||3578||3574||0
1762360930000|2025-11-05 16:42:10|3578||3578||3578||3574||0
1762360940000|2025-11-05 16:42:20|3577||3574||3578||3574||0
1762360950000|2025-11-05 16:42:30|3578||3576||3578||3574||0
1762360960000|2025-11-05 16:42:40|3575||3574||3578||3574||0
1762360970000|2025-11-05 16:42:50|3578||3574||3578||3574||0
1762360980000|2025-11-05 16:43:00|3578||3576.5||3578||3574||0
1762361040000|2025-11-05 16:44:00|3575.5||3573.5||3575.5||3573.5||0
1762361050000|2025-11-05 16:44:10|3575.5||3573.5||3575.5||3573.5||0
1762361060000|2025-11-05 16:44:20|3575.5||3575.5||3575.5||3573.5||0
1762361070000|2025-11-05 16:44:30|3574.5||3573.5||3575.5||3573.5||0
1762361080000|2025-11-05 16:44:40|3575.5||3573.5||3575.5||3573.5||0
1762361090000|2025-11-05 16:44:50|3575.5||3573.5||3575.5||3573.5||0
1762361400000|2025-11-05 16:50:00|3576|3550|3574|3550.5|3576|3551.5|3574|3549.5|0
1762361410000|2025-11-05 16:50:10||3551.5||3551.5||3551.5||3549.5|0
1762361420000|2025-11-05 16:50:20||3549.5||3551.5||3551.5||3549.5|0
1762361430000|2025-11-05 16:50:30||3549.5||3551.5||3551.5||3549.5|0
1762361440000|2025-11-05 16:50:40||3549.5||3550||3551.5||3549.5|0
1762361450000|2025-11-05 16:50:50||3551||3551.5||3551.5||3549.5|0
1762361460000|2025-11-05 16:51:00||3549.5||3551||3551.5||3549.5|0
1762361470000|2025-11-05 16:51:10||3549.5||3551.5||3551.5||3549.5|0
1762361480000|2025-11-05 16:51:20||3549.5||3549.5||3551.5||3549.5|0
1762361490000|2025-11-05 16:51:30||3550||3551.5||3551.5||3549.5|0
1762361500000|2025-11-05 16:51:40||3549.5||3550.5||3551.5||3549.5|0
1762361510000|2025-11-05 16:51:50||3551.5||3549.5||3551.5||3549.5|0
1762361520000|2025-11-05 16:52:00||3550||3551.5||3551.5||3549.5|0
1762361530000|2025-11-05 16:52:10||3549.5||3550.5||3551.5||3549.5|0
1762361540000|2025-11-05 16:52:20||3551.5||3551.5||3551.5||3549.5|0
1762361550000|2025-11-05 16:52:30||3549.5||3551.5||3551.5||3549.5|0
1762361560000|2025-11-05 16:52:40||3549.5||3550||3550.5||3549.5|0
1762361570000|2025-11-05 16:52:50||3550.5||3550.5||3550.5||3549.5|0
1762361580000|2025-11-05 16:53:00||3549.5||3550.5||3550.5||3549.5|0
1762361590000|2025-11-05 16:53:10||3549.5||3550.5||3550.5||3549.5|0
1762361600000|2025-11-05 16:53:20||3549.5||3550.5||3550.5||3549.5|0
1762361610000|2025-11-05 16:53:30||3549.5||3549.5||3550.5||3549.5|0
1762361620000|2025-11-05 16:53:40||3550||3550.5||3550.5||3549.5|0
1762361630000|2025-11-05 16:53:50||3549.5||3549.5||3550.5||3549.5|0
1762361640000|2025-11-05 16:54:00||3550||3549.5||3550.5||3549.5|0
1762361650000|2025-11-05 16:54:10||3550||3549.5||3550.5||3549.5|0
1762361660000|2025-11-05 16:54:20||3550||3550.5||3550.5||3549.5|0
1762361670000|2025-11-05 16:54:30||3549.5||3550.5||3550.5||3549.5|0
1762361680000|2025-11-05 16:54:40||3549.5||3550.5||3550.5||3549.5|0
1762361690000|2025-11-05 16:54:50||3549.5||3550.5||3550.5||3549.5|0
1762361700000|2025-11-05 16:55:00||3549.5||3549.5||3550.5||3549.5|0
1762361710000|2025-11-05 16:55:10||3550||3550.5||3550.5||3549.5|0
1762361720000|2025-11-05 16:55:20||3549.5||3550.5||3550.5||3549.5|0
1762361730000|2025-11-05 16:55:30||3549.5||3550.5||3550.5||3549.5|0
1762361740000|2025-11-05 16:55:40||3549.5||3549.5||3550.5||3549.5|0
1762361750000|2025-11-05 16:55:50||3550||3550.5||3550.5||3549.5|0
1762361760000|2025-11-05 16:56:00||3549.5||3549.5||3550.5||3549.5|0
1762361770000|2025-11-05 16:56:10||3550||3550.5||3550.5||3549.5|0
1762361780000|2025-11-05 16:56:20||3549.5||3551||3551.5||3549.5|0
1762361790000|2025-11-05 16:56:30||3549.5||3550.5||3550.5||3549.5|0
1762361800000|2025-11-05 16:56:40||3549.5||3549.5||3550.5||3549.5|0
1762361810000|2025-11-05 16:56:50||3550||3550||3550.5||3549.5|0
1762361820000|2025-11-05 16:57:00||3550.5||3550.5||3550.5||3549.5|0
1762361830000|2025-11-05 16:57:10||3549.5||3549.5||3550.5||3549.5|0
1762361840000|2025-11-05 16:57:20||3550||3550.5||3550.5||3549.5|0
1762361850000|2025-11-05 16:57:30||3549.5||3549.5||3550.5||3549.5|0
1762361860000|2025-11-05 16:57:40||3550||3550.5||3550.5||3549.5|0
1762361870000|2025-11-05 16:57:50||3549.5||3549.5||3550.5||3549.5|0
1762361880000|2025-11-05 16:58:00||3550||3551.5||3551.5||3549.5|0
1762361890000|2025-11-05 16:58:10||3549.5||3550.5||3551.5||3549.5|0
1762361900000|2025-11-05 16:58:20||3549.5||3549.5||3550.5||3549.5|0
1762361910000|2025-11-05 16:58:30||3550.5||3550.5||3550.5||3549.5|0
1762361920000|2025-11-05 16:58:40||3549.5||3550.5||3550.5||3549.5|0
1762361930000|2025-11-05 16:58:50||3549.5||3549.5||3551.5||3549.5|0
1762361940000|2025-11-05 16:59:00||3550.5||3550.5||3551.5||3549.5|0
1762361950000|2025-11-05 16:59:10||3551.5||3551.5||3551.5||3549.5|0
1762361960000|2025-11-05 16:59:20||3551||3550.5||3551||3549.5|0
1762361970000|2025-11-05 16:59:30||3549.5||3550.5||3550.5||3549.5|0
1762361980000|2025-11-05 16:59:40||3549.5||3549.5||3550.5||3549.5|0
1762361990000|2025-11-05 16:59:50||3550||3550.5||3550.5||3549.5|0
1762362000000|2025-11-05 17:00:00||3549.5||3550.5||3550.5||3549.5|0
1762362010000|2025-11-05 17:00:10||3549.5||3550.5||3550.5||3549.5|0
1762362020000|2025-11-05 17:00:20||3549.5||3550.5||3550.5||3549.5|0
1762362030000|2025-11-05 17:00:30||3549.5||3550.5||3550.5||3549.5|0
1762362040000|2025-11-05 17:00:40||3549.5||3549.5||3550.5||3549.5|0
1762362050000|2025-11-05 17:00:50||3550.5||3550.5||3550.5||3549.5|0
1762362060000|2025-11-05 17:01:00||3549.5||3549.5||3550.5||3549.5|0
1762362070000|2025-11-05 17:01:10||3550.5||3550.5||3550.5||3549.5|0
1762362080000|2025-11-05 17:01:20||3549.5||3550.5||3550.5||3549.5|0
1762362090000|2025-11-05 17:01:30||3549.5||3549.5||3550.5||3549.5|0
1762362100000|2025-11-05 17:01:40||3550||3550.5||3550.5||3549.5|0
1762362110000|2025-11-05 17:01:50||3549.5||3549.5||3550.5||3549.5|0
1762362120000|2025-11-05 17:02:00||3550||3551.5||3551.5||3549.5|0
1762362130000|2025-11-05 17:02:10||3549.5||3551.5||3551.5||3549.5|0
1762362140000|2025-11-05 17:02:20||3549.5||3551.5||3551.5||3549.5|0
1762362150000|2025-11-05 17:02:30||3549.5||3550.5||3551.5||3549.5|0
1762362160000|2025-11-05 17:02:40||3549.5||3550.5||3551.5||3549.5|0
1762362170000|2025-11-05 17:02:50||3549.5||3550.5||3550.5||3549.5|0
1762362180000|2025-11-05 17:03:00||3549.5||3549.5||3550.5||3549.5|0
1762362190000|2025-11-05 17:03:10||3550||3549.5||3550.5||3549.5|0
1762362200000|2025-11-05 17:03:20||3550||3550.5||3550.5||3549.5|0
1762362210000|2025-11-05 17:03:30||3549.5||3550.5||3550.5||3549.5|0
1762362220000|2025-11-05 17:03:40||3549.5||3549.5||3550.5||3549.5|0
1762362230000|2025-11-05 17:03:50||3550||3551.5||3551.5||3549.5|0
1762362240000|2025-11-05 17:04:00||3549.5||3550||3551.5||3549.5|0
1762362250000|2025-11-05 17:04:10||3550.5||3551.5||3551.5||3549.5|0
1762362260000|2025-11-05 17:04:20||3549.5||3551.5||3551.5||3549.5|0
1762362270000|2025-11-05 17:04:30||3549.5||3551.5||3551.5||3549.5|0
1762362280000|2025-11-05 17:04:40||3549.5||3550.5||3551.5||3549.5|0
1762362290000|2025-11-05 17:04:50||3549.5||3550.5||3550.5||3549.5|0
1762362300000|2025-11-05 17:05:00|3576|3549.5|3574|3549.5|3576|3551|3574|3549|0
1762362310000|2025-11-05 17:05:10||3550||3551.5||3551.5||3549.5|0
1762362320000|2025-11-05 17:05:20||3549.5||3551.5||3551.5||3549.5|0
1762362330000|2025-11-05 17:05:30||3549.5||3549.5||3551.5||3549.5|0
1762362340000|2025-11-05 17:05:40||3550||3549.5||3551.5||3549.5|0
1762362350000|2025-11-05 17:05:50||3550||3551||3551.5||3549.5|0
1762362360000|2025-11-05 17:06:00||3551.5||3551.5||3551.5||3549.5|0
1762362370000|2025-11-05 17:06:10||3549.5||3549.5||3551.5||3549.5|0
1762362380000|2025-11-05 17:06:20||3550||3551.5||3551.5||3549.5|0
1762362390000|2025-11-05 17:06:30||3549.5||3551.5||3551.5||3549.5|0
1762362400000|2025-11-05 17:06:40|3576|3549.5|3576|3549|3576|3551.5|3576|3549|0
1762362710000|2025-11-05 17:11:50|3576.5||3576.5||3576.5||3576.5||0
1762366660000|2025-11-05 18:17:40||3548.5||3548.5||3548.5||3548.5|0
1762367120000|2025-11-05 18:25:20||3549||3549||3549||3549|0
1762376140000|2025-11-05 20:55:40||3551||3551.5||3551.5||3551|0
1762376390000|2025-11-05 20:59:50|3577|3551|3654|3551|3654|3551|3577|3551|0
1762412400000|2025-11-06 07:00:00|3654|3534.5|3654|3534.5|3654|3534.5|3654|3534.5|0
1762412460000|2025-11-06 07:01:00|3617|3507.5|3617|3507.5|3617|3507.5|3617|3507.5|0
1762412580000|2025-11-06 07:03:00|3654||3654||3654||3654||0
1762415950000|2025-11-06 07:59:10|3609.5|3530|3609.5|3530|3609.5|3530|3609.5|3530|0
1762415960000|2025-11-06 07:59:20|3615.5||3615.5||3615.5||3615.5||0
1762415970000|2025-11-06 07:59:30|3616||3616||3616||3616||0
1762415980000|2025-11-06 07:59:40|3609|3536|3603|3542.5|3609|3542.5|3603|3536|0
1762415990000|2025-11-06 07:59:50|3602|3543|3587|3547.5|3602|3549|3587|3543|0
1762416000000|2025-11-06 08:00:00|3586|3547|3576.5|3543.5|3586|3547|3576.5|3543.5|0
1762416010000|2025-11-06 08:00:10|3576|3535|3569|3536|3576|3537.5|3568|3531.5|0
1762416020000|2025-11-06 08:00:20|3568|3536.5|3570.5|3536|3578|3541.5|3564.5|3527|0
1762416030000|2025-11-06 08:00:30|3570|3537|3567|3539|3570|3539|3567|3537|0
1762416040000|2025-11-06 08:00:40|3566.5||3561.5||3566.5||3561.5||0
1762416050000|2025-11-06 08:00:50|3561||3559.5||3561||3559.5||0
1762416060000|2025-11-06 08:01:00|3558|3539.5|3554.5|3539.5|3558|3541|3554.5|3539.5|0
1762416070000|2025-11-06 08:01:10|3555||3556||3556||3555||0
1762416080000|2025-11-06 08:01:20|3556.5||3557.5||3557.5||3556.5||0
1762416090000|2025-11-06 08:01:30|3558||3558.5||3558.5||3558||0
1762416100000|2025-11-06 08:01:40|3559||3562.5||3562.5||3559||0
1762416120000|2025-11-06 08:02:00|3563||3563.5||3564||3563||0
1762416130000|2025-11-06 08:02:10|3563||3562.5||3563||3562.5||0
1762416140000|2025-11-06 08:02:20|3563||3562||3563||3562||0
1762416160000|2025-11-06 08:02:40|3562.5||3563||3565||3562.5||0
1762416170000|2025-11-06 08:02:50|3564|3541|3564|3541.5|3564|3541.5|3563|3541|0
1762416180000|2025-11-06 08:03:00|3564.5|3542|3564.5|3541|3564.5|3543|3564.5|3541|0
1762416190000|2025-11-06 08:03:10||3541.5||3543.5||3544||3541.5|0
1762416200000|2025-11-06 08:03:20||3544||3544.5||3544.5||3544|0
1762416210000|2025-11-06 08:03:30||3543.5||3544||3544||3543.5|0
1762416220000|2025-11-06 08:03:40||3544.5||3544.5||3544.5||3544|0
1762416260000|2025-11-06 08:04:20|3562.5|3545|3557|3544|3562.5|3545|3557|3544|0
1762416270000|2025-11-06 08:04:30|3558|3545|3558|3545|3558|3545|3557|3545|0
1762416280000|2025-11-06 08:04:40|3559|3546|3559|3546|3559|3546|3558|3545|0
1762416290000|2025-11-06 08:04:50|3558|3545|3559|3546|3559|3546|3558|3545|0
1762416300000|2025-11-06 08:05:00|3560|3547|3559|3546|3560|3547|3559|3545|0
1762416310000|2025-11-06 08:05:10|3560|3545|3560|3547|3560|3548|3559|3545|0
1762416320000|2025-11-06 08:05:20|3561|3548|3561|3548|3561|3548|3561|3547|0
1762416330000|2025-11-06 08:05:30|3560|3547|3560|3547|3560|3547|3560|3547|0
1762416340000|2025-11-06 08:05:40|3559||3560||3560||3559||0
1762416350000|2025-11-06 08:05:50|3559|3548|3561|3548|3561|3548|3559|3548|0
1762416360000|2025-11-06 08:06:00|3560|3549|3561|3549|3561|3549|3560|3549|0
1762416370000|2025-11-06 08:06:10|3560|3548|3560|3548|3561|3549|3560|3548|0
1762416380000|2025-11-06 08:06:20|3561|3549|3562|3550|3563|3550|3561|3549|0
1762416390000|2025-11-06 08:06:30|3563||3562||3563||3562||0
1762416400000|2025-11-06 08:06:40|3561|3549|3561|3549|3561|3550|3561|3549|0
1762416410000|2025-11-06 08:06:50|3562||3561||3562||3561||0
1762416450000|2025-11-06 08:07:30|3560|3548|3560|3547|3560|3548|3560|3547|0
1762416460000|2025-11-06 08:07:40||3548||3548||3548||3548|0
1762416480000|2025-11-06 08:08:00|3559|3547|3560|3548|3560|3548|3559|3547|0
1762416490000|2025-11-06 08:08:10|3559|3547|3559|3547|3559|3547|3559|3547|0
1762416510000|2025-11-06 08:08:30||3546||3546||3546||3546|0
1762416520000|2025-11-06 08:08:40|3558||3558||3559||3558||0
1762416530000|2025-11-06 08:08:50|3557|3545|3557|3545|3557|3545|3557|3545|0
1762416550000|2025-11-06 08:09:10|3556|3544|3556|3544|3556|3545|3556|3544|0
1762416560000|2025-11-06 08:09:20|3557||3556||3557||3556||0
1762416570000|2025-11-06 08:09:30|3557|3543|3556|3543|3557|3544|3555|3543|0
1762416580000|2025-11-06 08:09:40||3544||3544||3544||3543|0
1762416590000|2025-11-06 08:09:50|3558|3545|3557|3545|3558|3545|3557|3545|0
1762416600000|2025-11-06 08:10:00|3558|3546|3558|3546|3558|3546|3558|3546|0
1762416610000|2025-11-06 08:10:10|3559|3547|3559|3547|3559|3547|3559|3547|0
1762416620000|2025-11-06 08:10:20|3560|3546|3560|3548|3560|3548|3560|3546|0
1762416630000|2025-11-06 08:10:30|3561|3547|3560|3548|3561|3548|3560|3547|0
1762416650000|2025-11-06 08:10:50|3559|3547|3559|3547|3560|3548|3559|3546|0
1762416660000|2025-11-06 08:11:00|3560|3548|3560|3547|3560|3548|3560|3547|0
1762416670000|2025-11-06 08:11:10|3559||3559||3560||3559||0
1762416690000|2025-11-06 08:11:30|3558|3546|3558|3545|3559|3546|3558|3545|0
1762416700000|2025-11-06 08:11:40|3557|3546|3557|3545|3558|3546|3557|3544|0
1762416710000|2025-11-06 08:11:50|3556|3544|3555|3543|3557|3544|3555|3543|0
1762416720000|2025-11-06 08:12:00|3556|3543.5|3556|3543|3556|3544|3556|3543|0
1762416730000|2025-11-06 08:12:10||3544||3544||3544||3544|0
1762416740000|2025-11-06 08:12:20|3557|3545|3556|3544|3557|3545|3556|3544|0
1762416750000|2025-11-06 08:12:30||3543||3543||3544||3543|0
1762416760000|2025-11-06 08:12:40|3555|3544|3555|3543|3555|3544|3555|3543|0
1762416770000|2025-11-06 08:12:50||3542||3543||3543||3542|0
1762416780000|2025-11-06 08:13:00|3554|3542|3554|3542|3554|3542|3554|3541|0
1762416790000|2025-11-06 08:13:10|3555|3543|3555|3542|3555|3543|3555|3542|0
1762416800000|2025-11-06 08:13:20|3554||3555||3555||3554||0
1762416810000|2025-11-06 08:13:30|3554|3543|3554|3542|3555|3543|3554|3542|0
1762416820000|2025-11-06 08:13:40|3555||3555||3555||3555||0
1762416830000|2025-11-06 08:13:50|3554|3543|3554|3542|3554|3543|3554|3542|0
1762416840000|2025-11-06 08:14:00|3555||3554||3555||3554||0
1762416850000|2025-11-06 08:14:10|3555|3543|3555|3543|3556|3543|3555|3542|0
1762416860000|2025-11-06 08:14:20|3556||3555||3556||3555||0
1762416870000|2025-11-06 08:14:30|3556|3544|3556|3544|3556|3544|3555|3544|0
1762416880000|2025-11-06 08:14:40||3543||3543||3544||3543|0
1762416890000|2025-11-06 08:14:50||3544||3544||3544||3544|0
1762416900000|2025-11-06 08:15:00|3557|3545|3557|3544|3557|3545|3557|3544|0
1762416910000|2025-11-06 08:15:10|3556|3545|3557|3544|3557|3545|3556|3544|0
1762416920000|2025-11-06 08:15:20|3556.5|3543|3557|3544|3557|3544|3556|3543|0
1762416930000|2025-11-06 08:15:30|3556||3556||3557||3556||0
1762416940000|2025-11-06 08:15:40|3557||3556||3557||3556||0
1762416950000|2025-11-06 08:15:50|3557|3545|3557|3545|3557|3545|3556|3545|0
1762416960000|2025-11-06 08:16:00|3556|3544|3554.5|3545.5|3557|3545.5|3554.5|3543|0
1762416970000|2025-11-06 08:16:10|3555|3544.5|3555.5|3546|3555.5|3546.5|3555|3544.5|0
1762416980000|2025-11-06 08:16:20|3555||3554.5||3555||3554.5||0
1762416990000|2025-11-06 08:16:30|3553.5|3544|3554|3546|3554|3546|3553.5|3544|0
1762417000000|2025-11-06 08:16:40|3554.5|3546.5|3554.5|3546.5|3554.5|3546.5|3554|3546.5|0
1762417010000|2025-11-06 08:16:50|3555|3547|3554.5|3547|3555|3547|3554|3546.5|0
1762417020000|2025-11-06 08:17:00|3555|3546.5|3555.5|3546.5|3555.5|3546.5|3554.5|3546.5|0
1762417030000|2025-11-06 08:17:10|3555|3547|3554.5|3546.5|3555|3547|3554.5|3546.5|0
1762417040000|2025-11-06 08:17:20||3547||3546.5||3547||3546.5|0
1762417050000|2025-11-06 08:17:30|3554|3546|3554|3546|3554.5|3546|3554|3546|0
1762417060000|2025-11-06 08:17:40|3554.5|3546.5|3554|3546|3554.5|3546.5|3554|3546|0
1762417070000|2025-11-06 08:17:50|3553.5|3546.5|3553.5|3545.5|3553.5|3546.5|3553.5|3545.5|0
1762417080000|2025-11-06 08:18:00|3554|3545|3554|3545|3554|3545.5|3553.5|3545|0
1762417090000|2025-11-06 08:18:10|3553.5|3545.5|3553.5|3545|3554|3545.5|3553|3545|0
1762417120000|2025-11-06 08:18:40|3554|3545.5|3554|3545|3554|3545.5|3554|3545|0
1762417140000|2025-11-06 08:19:00|3553.5|3546|3553.5|3545.5|3553.5|3546|3553.5|3545.5|0
1762417150000|2025-11-06 08:19:10|3553|3545|3553|3544|3553|3545|3553|3544|0
1762417160000|2025-11-06 08:19:20||3544.5||3544||3544.5||3544|0
1762417170000|2025-11-06 08:19:30||3544.5||3544||3544.5||3544|0
1762417180000|2025-11-06 08:19:40|3555|3543.5|3552.5|3543.5|3555|3543.5|3552.5|3543.5|0
1762417190000|2025-11-06 08:19:50|3552||3552.5||3552.5||3552||0
1762417220000|2025-11-06 08:20:20|3553|3544.5|3553|3544.5|3553|3544.5|3552.5|3544.5|0
1762417230000|2025-11-06 08:20:30|3552|3545|3552.5|3544.5|3552.5|3545|3552|3544|0
1762417240000|2025-11-06 08:20:40|3553|3545|3553|3544.5|3553|3545|3553|3544.5|0
1762417250000|2025-11-06 08:20:50|3552|3544|3552.5|3544.5|3552.5|3544.5|3552|3544|0
1762417260000|2025-11-06 08:21:00|3553|3545|3553|3545|3553|3545.5|3552|3545|0
1762417280000|2025-11-06 08:21:20|3553.5|3545.5|3553.5|3546|3553.5|3546|3553.5|3545.5|0
1762417290000|2025-11-06 08:21:30|3554|3545.5|3553|3546|3554|3546|3553|3545.5|0
1762417300000|2025-11-06 08:21:40|3553.5|3545.5|3553.5|3545.5|3553.5|3545.5|3553.5|3545|0
1762417310000|2025-11-06 08:21:50||3546||3545.5||3546||3545.5|0
1762417320000|2025-11-06 08:22:00|3554||3554||3554||3554||0
1762417330000|2025-11-06 08:22:10|3554.5||3554.5||3554.5||3554.5||0
1762417340000|2025-11-06 08:22:20|3555||3555||3555||3555||0
1762417350000|2025-11-06 08:22:30|3555.5|3546|3556|3547.5|3556|3547.5|3555.5|3546|0
1762417360000|2025-11-06 08:22:40|3555.5||3555||3555.5||3555||0
1762417370000|2025-11-06 08:22:50|3555.5||3556||3556||3555.5||0
1762417380000|2025-11-06 08:23:00|3555.5||3555.5||3555.5||3555.5||0
1762417390000|2025-11-06 08:23:10|3556|3547|3556|3548|3556|3548.5|3556|3547|0
1762417400000|2025-11-06 08:23:20|3555.5|3548.5|3555.5|3547.5|3555.5|3548.5|3555.5|3547.5|0
1762417410000|2025-11-06 08:23:30||3547||3548||3548||3547|0
1762417420000|2025-11-06 08:23:40|3556|3547.5|3556|3547.5|3556|3547.5|3555.5|3547.5|0
1762417440000|2025-11-06 08:24:00|3556.5||3556||3556.5||3555.5||0
1762417450000|2025-11-06 08:24:10|3555.5||3556.5||3556.5||3555.5||0
1762417460000|2025-11-06 08:24:20|3557|3548|3557|3548.5|3557|3548.5|3557|3548|0
1762417470000|2025-11-06 08:24:30|3557.5||3557.5||3557.5||3557.5||0
1762417490000|2025-11-06 08:24:50|3558|3549.5|3557.5|3549.5|3558|3550|3557.5|3549.5|0
1762417500000|2025-11-06 08:25:00||3550||3550||3550||3550|0
1762417510000|2025-11-06 08:25:10||3549.5||3549.5||3549.5||3549.5|0
1762417520000|2025-11-06 08:25:20||3550||3549.5||3550||3549.5|0
1762417530000|2025-11-06 08:25:30|3557|3550|3557|3549.5|3557|3550|3556.5|3549.5|0
1762417540000|2025-11-06 08:25:40|3557.5|3550|3558|3549.5|3558|3550|3557.5|3549.5|0
1762417550000|2025-11-06 08:25:50|3558.5|3550|3558.5|3551|3558.5|3551|3558|3550|0
1762417560000|2025-11-06 08:26:00|3559|3551.5|3560|3552|3560|3552|3558.5|3551|0
1762417580000|2025-11-06 08:26:20|3560.5|3551.5|3560|3551.5|3560.5|3551.5|3560|3551.5|0
1762417590000|2025-11-06 08:26:30|3559.5||3560||3560||3559.5||0
1762417600000|2025-11-06 08:26:40|3560.5||3560.5||3560.5||3560.5||0
1762417610000|2025-11-06 08:26:50|3560||3560.5||3560.5||3560||0
1762417620000|2025-11-06 08:27:00|3561||3560||3561||3560||0
1762417630000|2025-11-06 08:27:10|3560.5||3560||3561||3560||0
1762417640000|2025-11-06 08:27:20|3559.5|3552|3559|3551.5|3559.5|3552|3559|3551.5|0
1762417650000|2025-11-06 08:27:30|3558|3551|3558|3550.5|3558|3551|3558|3550|0
1762417660000|2025-11-06 08:27:40|3557.5|3550|3557|3549.5|3557.5|3550|3557|3549.5|0
1762417670000|2025-11-06 08:27:50||3549||3549||3549||3548.5|0
1762417680000|2025-11-06 08:28:00|3556.5|3548.5|3557|3549.5|3557|3549.5|3556.5|3548.5|0
1762417690000|2025-11-06 08:28:10||3549||3549||3549||3548.5|0
1762417700000|2025-11-06 08:28:20||3549.5||3549.5||3549.5||3549.5|0
1762417710000|2025-11-06 08:28:30||3549||3549||3549||3549|0
1762417720000|2025-11-06 08:28:40|3557.5||3557.5||3557.5||3557||0
1762417730000|2025-11-06 08:28:50||3549.5||3549||3549.5||3549|0
1762417740000|2025-11-06 08:29:00|3558|3550|3558|3549.5|3558.5|3550|3557.5|3549.5|0
1762417750000|2025-11-06 08:29:10||3550||3550||3550.5||3549.5|0
1762417760000|2025-11-06 08:29:20|3557.5|3549.5|3557|3549|3557.5|3550|3557|3549|0
1762417780000|2025-11-06 08:29:40|3557.5||3557.5||3557.5||3557.5||0
1762417800000|2025-11-06 08:30:00|3559|3550|3559.5|3551.5|3559.5|3552|3559|3550|0
1762417810000|2025-11-06 08:30:10|3560|3552|3561|3552|3561|3552|3560|3552|0
1762417820000|2025-11-06 08:30:20|3561.5|3552.5|3561.5|3552.5|3561.5|3552.5|3561.5|3552.5|0
1762417840000|2025-11-06 08:30:40||3553||3553||3553||3553|0
1762417850000|2025-11-06 08:30:50||3552.5||3552.5||3552.5||3552.5|0
1762417870000|2025-11-06 08:31:10||3553||3553||3553.5||3552.5|0
1762417880000|2025-11-06 08:31:20|3561|3552|3560.5|3552|3561|3552|3560.5|3552|0
1762417890000|2025-11-06 08:31:30|3560|3551.5|3558.5|3550.5|3560|3551.5|3558.5|3550.5|0
1762417900000|2025-11-06 08:31:40||3550||3549.5||3550||3549.5|0
1762417930000|2025-11-06 08:32:10|3558|3550|3557.5|3549.5|3558|3550|3557.5|3549.5|0
1762417940000|2025-11-06 08:32:20|3558||3559||3559||3558||0
1762417960000|2025-11-06 08:32:40|3558.5||3558.5||3558.5||3558||0
1762417990000|2025-11-06 08:33:10|3559||3559||3559||3559||0
1762418000000|2025-11-06 08:33:20|3558.5||3558||3558.5||3558||0
1762418020000|2025-11-06 08:33:40|3557.5|3549|3557.5|3549|3558|3549|3557.5|3549|0
1762418030000|2025-11-06 08:33:50|3557||3557.5||3557.5||3557||0
1762418040000|2025-11-06 08:34:00||3548.5||3548.5||3548.5||3548.5|0
1762418050000|2025-11-06 08:34:10|3557||3556.5||3557||3556.5||0
1762418060000|2025-11-06 08:34:20|3556|3548|3556.5|3548|3556.5|3548.5|3556|3548|0
1762418070000|2025-11-06 08:34:30||3548.5||3548.5||3548.5||3548.5|0
1762418080000|2025-11-06 08:34:40||3548||3548||3548||3548|0
1762418100000|2025-11-06 08:35:00||3548.5||3548.5||3548.5||3548.5|0
1762418110000|2025-11-06 08:35:10||3548||3548||3548.5||3547.5|0
1762418160000|2025-11-06 08:36:00|3556||3556.5||3556.5||3556||0
1762418180000|2025-11-06 08:36:20|3555.5|3547.5|3555.5|3546.5|3555.5|3547.5|3555.5|3546.5|0
1762418200000|2025-11-06 08:36:40|3555|3546|3554|3546|3555|3546|3553.5|3546|0
1762418210000|2025-11-06 08:36:50|3553.5||3553.5||3553.5||3553.5||0
1762418220000|2025-11-06 08:37:00|3554||3554.5||3554.5||3554||0
1762418240000|2025-11-06 08:37:20|3555|3547|3555|3547|3555|3547|3555|3547|0
1762418250000|2025-11-06 08:37:30|3555.5||3555.5||3555.5||3555.5||0
1762418280000|2025-11-06 08:38:00||3546.5||3547||3547||3545.5|0
1762418290000|2025-11-06 08:38:10||3547.5||3547||3547.5||3547|0
1762418300000|2025-11-06 08:38:20||3547.5||3546.5||3547.5||3546.5|0
1762418310000|2025-11-06 08:38:30||3547||3547||3547||3547|0
1762418320000|2025-11-06 08:38:40|3555|3547.5|3555.5|3547.5|3555.5|3548|3555|3547.5|0
1762418340000|2025-11-06 08:39:00|3556|3548|3556|3548|3556|3548|3556|3547.5|0
1762418350000|2025-11-06 08:39:10||3547.5||3547.5||3548||3547.5|0
1762418360000|2025-11-06 08:39:20|3555|3547|3554.5|3547|3555|3547|3554.5|3547|0
1762418370000|2025-11-06 08:39:30|3554||3555||3555||3554||0
1762418380000|2025-11-06 08:39:40||3546.5||3546.5||3547||3546.5|0
1762418400000|2025-11-06 08:40:00|3554|3547|3554.5|3547|3554.5|3547|3554|3547|0
1762418410000|2025-11-06 08:40:10|3555|3547.5|3555|3547.5|3555|3547.5|3555|3547.5|0
1762418420000|2025-11-06 08:40:20|3554.5|3547|3555|3547|3555|3547|3554.5|3547|0
1762418430000|2025-11-06 08:40:30||3547.5||3547.5||3547.5||3547|0
1762418440000|2025-11-06 08:40:40||3547||3546.5||3547||3546.5|0
1762418450000|2025-11-06 08:40:50|3554|3546|3554|3546.5|3554|3546.5|3554|3546|0
1762418460000|2025-11-06 08:41:00||3546||3546||3546||3546|0
1762418470000|2025-11-06 08:41:10|3553|3545.5|3553|3545|3553.5|3546|3552.5|3545|0
1762418480000|2025-11-06 08:41:20||3545.5||3545.5||3545.5||3545|0
1762418490000|2025-11-06 08:41:30|3553.5|3546|3554|3546|3554|3546|3553.5|3546|0
1762418510000|2025-11-06 08:41:50|3553|3545.5|3553|3545.5|3553|3545.5|3553|3545.5|0
1762418520000|2025-11-06 08:42:00|3553.5|3545|3553.5|3545.5|3553.5|3545.5|3553.5|3545|0
1762418530000|2025-11-06 08:42:10||3546||3545.5||3546||3545.5|0
1762418540000|2025-11-06 08:42:20|3554|3546|3554|3546|3554|3546|3553.5|3546|0
1762418550000|2025-11-06 08:42:30||3546.5||3546.5||3546.5||3546.5|0
1762418560000|2025-11-06 08:42:40||3546||3546||3546||3546|0
1762418590000|2025-11-06 08:43:10|3554.5||3554||3554.5||3553.5||0
1762418600000|2025-11-06 08:43:20||3545.5||3545.5||3545.5||3545.5|0
1762418630000|2025-11-06 08:43:50|3553|3545|3553|3545.5|3553|3545.5|3553|3545|0
1762418640000|2025-11-06 08:44:00||3545||3545||3545||3544.5|0
1762418650000|2025-11-06 08:44:10|3552|3544.5|3552.5|3544.5|3552.5|3544.5|3552|3544.5|0
1762418660000|2025-11-06 08:44:20|3553||3553||3553||3553||0
1762418670000|2025-11-06 08:44:30|3553.5||3553.5||3553.5||3553.5||0
1762418690000|2025-11-06 08:44:50|3554|3545.5|3554.5|3545.5|3554.5|3545.5|3554|3545.5|0
1762418730000|2025-11-06 08:45:30|3554||3554||3554||3553.5||0
1762418750000|2025-11-06 08:45:50|3553.5||3553||3553.5||3553||0
1762418760000|2025-11-06 08:46:00|3553.5|3546|3553.5|3545.5|3553.5|3546|3553|3545.5|0
1762418770000|2025-11-06 08:46:10|3553||3553.5||3553.5||3553||0
1762418810000|2025-11-06 08:46:50|3554||3554.5||3554.5||3554||0
1762418850000|2025-11-06 08:47:30||3546||3546||3546||3546|0
1762418890000|2025-11-06 08:48:10|3555|3547|3555|3547|3555|3547|3555|3547|0
1762418910000|2025-11-06 08:48:30|3555.5||3555.5||3555.5||3555.5||0
1762418940000|2025-11-06 08:49:00|3556|3548|3556|3548|3556|3548|3556|3548|0
1762418960000|2025-11-06 08:49:20|3556.5|3549|3557|3549|3557|3549|3556.5|3549|0
1762418970000|2025-11-06 08:49:30|3556|3548.5|3556|3548.5|3556|3548.5|3556|3548.5|0
1762418980000|2025-11-06 08:49:40|3555.5|3548|3555|3548|3556|3548|3555|3548|0
1762418990000|2025-11-06 08:49:50||3547.5||3547.5||3547.5||3547.5|0
1762419000000|2025-11-06 08:50:00||3547||3547||3547||3547|0
1762419010000|2025-11-06 08:50:10|3555.5|3547.5|3555.5|3547.5|3555.5|3547.5|3555.5|3547|0
1762419030000|2025-11-06 08:50:30|3556||3556||3556||3556||0
1762419040000|2025-11-06 08:50:40|3556.5|3548|3556.5|3548.5|3556.5|3548.5|3556.5|3548|0
1762419050000|2025-11-06 08:50:50|3557||3557||3557||3557||0
1762419120000|2025-11-06 08:52:00|3556|3549|3556.5|3549|3556.5|3549|3556|3549|0
1762419130000|2025-11-06 08:52:10|3557|3549.5|3557|3549.5|3557|3549.5|3557|3549.5|0
1762419140000|2025-11-06 08:52:20|3556.5|3549|3556.5|3549|3556.5|3549|3556.5|3549|0
1762419160000|2025-11-06 08:52:40|3557||3557||3557||3557||0
1762419170000|2025-11-06 08:52:50|3556.5|3549.5|3556.5|3549|3556.5|3549.5|3556.5|3549|0
1762419180000|2025-11-06 08:53:00|3557||3557||3557||3557||0
1762419200000|2025-11-06 08:53:20|3556.5|3548.5|3556|3548|3556.5|3549|3556|3548|0
1762419210000|2025-11-06 08:53:30|3555.5|3547.5|3555.5|3547.5|3555.5|3547.5|3555|3547.5|0
1762419220000|2025-11-06 08:53:40||3547||3547||3547||3547|0
1762419240000|2025-11-06 08:54:00|3555||3555||3555||3555||0
1762419250000|2025-11-06 08:54:10|3554.5|3546.5|3554.5|3546.5|3554.5|3546.5|3554.5|3546.5|0
1762419260000|2025-11-06 08:54:20|3554||3554.5||3554.5||3554||0
1762419280000|2025-11-06 08:54:40|3554|3546|3553.5|3545|3554|3546|3553.5|3545|0
1762419310000|2025-11-06 08:55:10|3553|3544.5|3552.5|3544.5|3553|3545|3552.5|3544.5|0
1762419330000|2025-11-06 08:55:30||3545||3544.5||3545||3544.5|0
1762419340000|2025-11-06 08:55:40|3553||3553||3553||3552.5||0
1762419370000|2025-11-06 08:56:10|3552||3552||3552||3552||0
1762419380000|2025-11-06 08:56:20||3544||3544.5||3544.5||3544|0
1762419390000|2025-11-06 08:56:30||3545||3544.5||3545||3544.5|0
1762419400000|2025-11-06 08:56:40|3552.5||3552.5||3552.5||3552.5||0
1762419420000|2025-11-06 08:57:00|3552||3552||3552||3552||0
1762419430000|2025-11-06 08:57:10|3551.5||3552||3552||3551.5||0
1762419450000|2025-11-06 08:57:30|3552.5||3552.5||3552.5||3552.5||0
1762419460000|2025-11-06 08:57:40|3553||3553||3553||3553||0
1762419480000|2025-11-06 08:58:00|3553.5||3553.5||3553.5||3553.5||0
1762419490000|2025-11-06 08:58:10|3554|3545|3554|3545.5|3554|3545.5|3554|3545|0
1762419510000|2025-11-06 08:58:30|3554.5|3546|3555|3546.5|3555|3546.5|3554.5|3546|0
1762419530000|2025-11-06 08:58:50|3555.5||3555.5||3555.5||3555.5||0
1762419550000|2025-11-06 08:59:10|3556|3547|3556|3544|3556|3547.5|3556|3544|0
1762419600000|2025-11-06 09:00:00|3555.5|3544.5|3555.5|3547.5|3555.5|3547.5|3554.5|3544.5|0
1762419610000|2025-11-06 09:00:10|3555|3547|3555|3547|3555|3547|3555|3547|0
1762419620000|2025-11-06 09:00:20|3554|3546|3554|3545.5|3554|3546|3554|3545.5|0
1762419630000|2025-11-06 09:00:30|3553.5|3546|3553.5|3546|3553.5|3546.5|3553|3546|0
1762419640000|2025-11-06 09:00:40|3554||3554||3554||3554||0
1762419650000|2025-11-06 09:00:50||3546.5||3546||3546.5||3546|0
1762419660000|2025-11-06 09:01:00||3545.5||3546.5||3546.5||3545.5|0
1762419670000|2025-11-06 09:01:10|3554.5||3555||3555||3554.5||0
1762419690000|2025-11-06 09:01:30|3554.5||3554.5||3554.5||3554.5||0
1762419700000|2025-11-06 09:01:40|3555||3555||3555||3555||0
1762419710000|2025-11-06 09:01:50|3554|3546|3554|3546|3554|3546|3554|3546|0
1762419720000|2025-11-06 09:02:00|3554.5|3547|3555.5|3547|3555.5|3547|3554.5|3547|0
1762419730000|2025-11-06 09:02:10|3555||3555||3555||3555||0
1762419740000|2025-11-06 09:02:20|3554.5||3555||3555||3554.5||0
1762419750000|2025-11-06 09:02:30||3547.5||3547.5||3547.5||3547.5|0
1762419760000|2025-11-06 09:02:40||3546.5||3547||3547.5||3546.5|0
1762419770000|2025-11-06 09:02:50|3555.5||3555||3555.5||3555||0
1762419780000|2025-11-06 09:03:00|3555.5||3555||3555.5||3554.5||0
1762419790000|2025-11-06 09:03:10||3547.5||3547.5||3547.5||3547.5|0
1762419800000|2025-11-06 09:03:20|3554|3547|3555|3546.5|3555|3547|3554|3546.5|0
1762419810000|2025-11-06 09:03:30|3554.5||3555||3555||3554.5||0
1762419850000|2025-11-06 09:04:10|3555.5||3555.5||3555.5||3555.5||0
1762419880000|2025-11-06 09:04:40|3555|3547|3555.5|3547.5|3555.5|3547.5|3555|3547|0
1762419940000|2025-11-06 09:05:40||3547||3547.5||3547.5||3547|0
1762419960000|2025-11-06 09:06:00||3547||3547||3547||3547|0
1762419970000|2025-11-06 09:06:10||3546.5||3546.5||3546.5||3546.5|0
1762420020000|2025-11-06 09:07:00||3547.5||3547.5||3547.5||3547.5|0
1762420030000|2025-11-06 09:07:10|3556||3556||3556||3556||0
1762420050000|2025-11-06 09:07:30|3556.5||3556||3556.5||3556||0
1762420060000|2025-11-06 09:07:40|3556.5||3556||3556.5||3556||0
1762420070000|2025-11-06 09:07:50|3556.5|3548|3557|3548.5|3557|3548.5|3556.5|3548|0
1762420080000|2025-11-06 09:08:00||3547.5||3547||3547.5||3547|0
1762420090000|2025-11-06 09:08:10||3548||3548||3548||3548|0
1762420120000|2025-11-06 09:08:40||3549||3549||3549||3549|0
1762420140000|2025-11-06 09:09:00|3557.5|3548.5|3556.5|3548.5|3557.5|3549|3556.5|3548.5|0
1762420170000|2025-11-06 09:09:30||3548||3548||3548||3548|0
1762420200000|2025-11-06 09:10:00|3557||3556||3557||3556||0
1762420210000|2025-11-06 09:10:10||3547.5||3547.5||3547.5||3547.5|0
1762420240000|2025-11-06 09:10:40|3556.5||3556.5||3556.5||3556.5||0
1762420250000|2025-11-06 09:10:50||3548||3548||3548.5||3548|0
1762420280000|2025-11-06 09:11:20||3547.5||3547.5||3547.5||3547.5|0
1762420300000|2025-11-06 09:11:40|3556||3555.5||3556||3555.5||0
1762420310000|2025-11-06 09:11:50||3547||3547||3547||3547|0
1762420330000|2025-11-06 09:12:10||3546.5||3546.5||3546.5||3546.5|0
1762420370000|2025-11-06 09:12:50|3554.5||3554.5||3554.5||3554.5||0
1762420380000|2025-11-06 09:13:00|3554|3546|3554.5|3546.5|3554.5|3546.5|3554|3546|0
1762420390000|2025-11-06 09:13:10|3554|3547|3554.5|3546.5|3554.5|3547|3554|3546.5|0
1762420400000|2025-11-06 09:13:20|3554|3547|3554.5|3547|3554.5|3547.5|3554|3547|0
1762420410000|2025-11-06 09:13:30||3546.5||3546.5||3546.5||3546.5|0
1762420420000|2025-11-06 09:13:40||3547||3547||3547||3547|0
1762420430000|2025-11-06 09:13:50||3547.5||3547.5||3547.5||3547.5|0
1762420440000|2025-11-06 09:14:00|3555|3547|3554.5|3547|3555|3547.5|3554.5|3547|0
1762420450000|2025-11-06 09:14:10|3555|3546.5|3555|3547.5|3555|3547.5|3554.5|3546.5|0
1762420480000|2025-11-06 09:14:40|3555.5|3548|3555.5|3548|3555.5|3548|3555.5|3547.5|0
1762420490000|2025-11-06 09:14:50||3548.5||3548||3548.5||3548|0
1762420500000|2025-11-06 09:15:00|3556||3556||3556||3556||0
1762420530000|2025-11-06 09:15:30|3556.5||3556.5||3556.5||3556.5||0
1762420540000|2025-11-06 09:15:40||3549||3549||3549||3549|0
1762420550000|2025-11-06 09:15:50|3557||3557.5||3558||3557||0
1762420600000|2025-11-06 09:16:40|3557||3557.5||3557.5||3557||0
1762420620000|2025-11-06 09:17:00|3557||3556.5||3557||3556.5||0
1762420630000|2025-11-06 09:17:10|3557|3550|3558|3550|3558|3550|3557|3550|0
1762420660000|2025-11-06 09:17:40||3550.5||3550.5||3550.5||3550.5|0
1762420670000|2025-11-06 09:17:50|3558.5|3551|3558.5|3550.5|3558.5|3551|3558.5|3550.5|0
1762420680000|2025-11-06 09:18:00||3550||3550||3550||3550|0
1762420700000|2025-11-06 09:18:20|3559||3559||3559||3559||0
1762420710000|2025-11-06 09:18:30||3551||3551||3551||3551|0
1762420720000|2025-11-06 09:18:40||3550.5||3550.5||3550.5||3550.5|0
1762420730000|2025-11-06 09:18:50|3558.5|3550|3558.5|3550|3558.5|3550|3558|3550|0
1762420740000|2025-11-06 09:19:00||3550.5||3550.5||3550.5||3550.5|0
1762420770000|2025-11-06 09:19:30|3559||3558.5||3559||3558.5||0
1762420780000|2025-11-06 09:19:40|3559||3559.5||3559.5||3559||0
1762420790000|2025-11-06 09:19:50|3560|3551.5|3559.5|3551.5|3560|3551.5|3559.5|3551.5|0
1762420800000|2025-11-06 09:20:00|3560||3560||3560||3560||0
1762420820000|2025-11-06 09:20:20||3552||3552.5||3552.5||3551.5|0
1762420830000|2025-11-06 09:20:30||3552||3552||3552||3552|0
1762420840000|2025-11-06 09:20:40||3551.5||3552||3552||3551.5|0
1762420850000|2025-11-06 09:20:50|3559|3551.5|3559|3551.5|3559|3551.5|3559|3551.5|0
1762420860000|2025-11-06 09:21:00|3558.5|3551|3558.5|3551|3558.5|3551.5|3558.5|3551|0
1762420880000|2025-11-06 09:21:20|3559|3551.5|3559|3550.5|3559|3551.5|3559|3550.5|0
1762420910000|2025-11-06 09:21:50|3558.5|3551|3558.5|3551|3558.5|3551|3558.5|3551|0
1762420930000|2025-11-06 09:22:10||3550.5||3551||3551||3550.5|0
1762420940000|2025-11-06 09:22:20||3550.5||3550.5||3550.5||3550.5|0
1762420950000|2025-11-06 09:22:30|3558||3558.5||3558.5||3558||0
1762420970000|2025-11-06 09:22:50||3550||3550.5||3551||3550|0
1762420990000|2025-11-06 09:23:10|3559||3559||3559||3559||0
1762421000000|2025-11-06 09:23:20|3559.5||3559.5||3559.5||3559.5||0
1762421030000|2025-11-06 09:23:50|3560||3560||3560||3560||0
1762421040000|2025-11-06 09:24:00||3551||3552||3552.5||3551|0
1762421060000|2025-11-06 09:24:20|3560.5|3552.5|3560.5|3552.5|3560.5|3552.5|3560.5|3552.5|0
1762421070000|2025-11-06 09:24:30|3561|3553|3561|3552.5|3561|3553|3561|3552.5|0
1762421080000|2025-11-06 09:24:40|3561.5||3561.5||3561.5||3561.5||0
1762421100000|2025-11-06 09:25:00|3562||3562||3562||3561.5||0
1762421110000|2025-11-06 09:25:10|3561.5||3561.5||3561.5||3561.5||0
1762421120000|2025-11-06 09:25:20|3562|3553.5|3562|3553.5|3562|3553.5|3561.5|3553.5|0
1762421130000|2025-11-06 09:25:30|3562.5|3554|3562.5|3555|3562.5|3555|3562.5|3554|0
1762421140000|2025-11-06 09:25:40||3554.5||3554.5||3554.5||3554.5|0
1762421150000|2025-11-06 09:25:50||3554||3554||3554||3554|0
1762421160000|2025-11-06 09:26:00||3554.5||3554.5||3554.5||3554.5|0
1762421170000|2025-11-06 09:26:10||3554||3554||3554||3554|0
1762421180000|2025-11-06 09:26:20||3554.5||3554||3554.5||3554|0
1762421190000|2025-11-06 09:26:30||3554.5||3554||3554.5||3554|0
1762421200000|2025-11-06 09:26:40||3554.5||3554.5||3554.5||3554.5|0
1762421210000|2025-11-06 09:26:50||3554||3554||3554.5||3554|0
1762421220000|2025-11-06 09:27:00||3554.5||3555||3555||3554.5|0
1762421240000|2025-11-06 09:27:20|3563|3555.5|3563|3555.5|3563|3555.5|3563|3555.5|0
1762421250000|2025-11-06 09:27:30||3555||3555||3555||3555|0
1762421260000|2025-11-06 09:27:40||3555.5||3555.5||3555.5||3555.5|0
1762421270000|2025-11-06 09:27:50||3555||3555||3555||3555|0
1762421290000|2025-11-06 09:28:10|3562|3554.5|3562|3554.5|3562|3554.5|3562|3554.5|0
1762421300000|2025-11-06 09:28:20|3562.5||3562.5||3562.5||3562.5||0
1762421410000|2025-11-06 09:30:10|3563||3563||3563||3563||0
1762421420000|2025-11-06 09:30:20|3563.5||3563.5||3563.5||3563.5||0
1762421430000|2025-11-06 09:30:30|3562.5||3562.5||3562.5||3562.5||0
1762421490000|2025-11-06 09:31:30||3554||3554||3554||3554|0
1762421520000|2025-11-06 09:32:00|3562|3553.5|3561.5|3553.5|3562|3553.5|3561.5|3553.5|0
1762421530000|2025-11-06 09:32:10||3553||3553||3553||3553|0
1762421540000|2025-11-06 09:32:20|3562|3554|3562.5|3554|3562.5|3554|3562|3554|0
1762421550000|2025-11-06 09:32:30|3563|3555|3563.5|3555|3563.5|3555|3563|3555|0
1762421560000|2025-11-06 09:32:40|3564|3556|3564|3556|3564|3556|3564|3556|0
1762421570000|2025-11-06 09:32:50|3563.5||3563.5||3563.5||3563.5||0
1762421590000|2025-11-06 09:33:10|3564|3556.5|3564|3556.5|3564|3556.5|3564|3556.5|0
1762421600000|2025-11-06 09:33:20||3556||3556||3556.5||3556|0
1762421610000|2025-11-06 09:33:30||3554.5||3556||3556||3554.5|2
1762421620000|2025-11-06 09:33:40||3556.5||3556||3556.5||3556|0
1762421630000|2025-11-06 09:33:50||3556.5||3556||3556.5||3556|0
1762421640000|2025-11-06 09:34:00|3563|3555.5|3563|3555.5|3563|3555.5|3563|3555.5|0
1762421650000|2025-11-06 09:34:10|3562.5|3555|3562|3554.5|3562.5|3555|3562|3554.5|0
1762421670000|2025-11-06 09:34:30||3554||3554.5||3554.5||3554|0
1762421680000|2025-11-06 09:34:40|3562.5|3555|3562.5|3555|3562.5|3555|3562.5|3555|0
1762421690000|2025-11-06 09:34:50||3554.5||3554.5||3554.5||3554.5|0
1762421720000|2025-11-06 09:35:20|3561.5|3552.5|3561.5|3552.5|3561.5|3553|3561.5|3552.5|0
1762421730000|2025-11-06 09:35:30||3553||3553||3553||3553|0
1762421770000|2025-11-06 09:36:10||3553.5||3553.5||3553.5||3553.5|0
1762421780000|2025-11-06 09:36:20||3553||3553||3553||3553|0
1762421790000|2025-11-06 09:36:30||3553.5||3553||3553.5||3553|0
1762421800000|2025-11-06 09:36:40||3552.5||3553||3553||3552.5|0
1762421810000|2025-11-06 09:36:50||3553.5||3553.5||3553.5||3553.5|0
1762421820000|2025-11-06 09:37:00||3553||3553.5||3553.5||3553|0
1762421830000|2025-11-06 09:37:10||3554||3553||3554||3553|0
1762421840000|2025-11-06 09:37:20||3553.5||3553.5||3553.5||3553.5|0
1762421860000|2025-11-06 09:37:40||3553||3553.5||3553.5||3553|0
1762421870000|2025-11-06 09:37:50||3554||3553.5||3554||3553.5|0
1762421880000|2025-11-06 09:38:00||3553||3553||3553||3553|0
1762421890000|2025-11-06 09:38:10||3552.5||3553||3553||3552.5|0
1762421900000|2025-11-06 09:38:20||3553.5||3553||3553.5||3553|0
1762421920000|2025-11-06 09:38:40||3552.5||3553||3553.5||3552.5|0
1762421970000|2025-11-06 09:39:30|3562|3554|3562|3554|3562|3554|3562|3554|0
1762421990000|2025-11-06 09:39:50|3562.5|3554.5|3562.5|3554|3562.5|3554.5|3562.5|3554|0
1762422000000|2025-11-06 09:40:00||3554.5||3554||3554.5||3554|0
1762422010000|2025-11-06 09:40:10||3554.5||3554.5||3554.5||3554.5|0
1762422040000|2025-11-06 09:40:40||3554||3554.5||3554.5||3554|0
1762422050000|2025-11-06 09:40:50||3554||3554.5||3554.5||3554|0
1762422060000|2025-11-06 09:41:00||3554||3554.5||3555||3554|0
1762422180000|2025-11-06 09:43:00||3554||3555||3555||3554|0
1762422200000|2025-11-06 09:43:20|3563||3563||3563||3563||0
1762422210000|2025-11-06 09:43:30|3563.5|3554.5|3562.5|3554.5|3563.5|3554.5|3562.5|3554.5|0
1762422220000|2025-11-06 09:43:40|3563||3563.5||3563.5||3563||0
1762422310000|2025-11-06 09:45:10|3563|3555.5|3564.5|3555.5|3564.5|3555.5|3563|3555.5|0
1762422320000|2025-11-06 09:45:20|3564||3564||3564||3564||0
1762422330000|2025-11-06 09:45:30|3564.5||3564.5||3564.5||3564.5||0
1762422340000|2025-11-06 09:45:40|3564||3564||3564||3564||0
1762422360000|2025-11-06 09:46:00|3563||3563||3563.5||3563||0
1762422380000|2025-11-06 09:46:20|3563.5|3555|3563.5|3555|3563.5|3555|3563.5|3555|0
1762422400000|2025-11-06 09:46:40||3555.5||3555.5||3555.5||3555|0
1762422430000|2025-11-06 09:47:10||3556||3556||3556||3556|0
1762422440000|2025-11-06 09:47:20||3555.5||3555||3555.5||3555|0
1762422450000|2025-11-06 09:47:30||3554.5||3554.5||3554.5||3554.5|0
1762422490000|2025-11-06 09:48:10|3564|3555.5|3564|3556|3564|3556|3564|3555.5|0
1762422500000|2025-11-06 09:48:20|3564.5|3556.5|3564.5|3556|3564.5|3556.5|3564.5|3556|0
1762422630000|2025-11-06 09:50:30|3565|3557.5|3565|3557.5|3565|3557.5|3565|3557.5|0
1762422640000|2025-11-06 09:50:40|3565.5|3558|3565.5|3558|3565.5|3558|3565.5|3558|0
1762422650000|2025-11-06 09:50:50||3557.5||3557||3557.5||3557|0
1762422740000|2025-11-06 09:52:20||3556.5||3557||3557||3556.5|0
1762422750000|2025-11-06 09:52:30||3557.5||3557.5||3557.5||3557.5|0
1762422770000|2025-11-06 09:52:50||3557||3557||3557||3557|0
1762422810000|2025-11-06 09:53:30||3557.5||3557.5||3557.5||3557|0
1762422820000|2025-11-06 09:53:40||3558||3558||3558||3558|0
1762422830000|2025-11-06 09:53:50||3557.5||3557.5||3557.5||3557.5|0
1762422840000|2025-11-06 09:54:00||3557||3557||3557||3557|0
1762422850000|2025-11-06 09:54:10||3557.5||3557.5||3557.5||3557.5|0
1762422860000|2025-11-06 09:54:20||3557||3557.5||3557.5||3557|0
1762422870000|2025-11-06 09:54:30||3557||3557||3557.5||3557|0
1762422900000|2025-11-06 09:55:00||3557.5||3557.5||3557.5||3557.5|0
1762422910000|2025-11-06 09:55:10||3557||3557||3557||3557|0
1762422920000|2025-11-06 09:55:20||3557.5||3557.5||3557.5||3557|0
1762422930000|2025-11-06 09:55:30||3557||3556.5||3557||3556.5|0
1762422940000|2025-11-06 09:55:40|3564.5||3564.5||3564.5||3564.5||0
1762422960000|2025-11-06 09:56:00|3565|3557|3565.5|3557|3565.5|3557|3565|3557|0
1762422970000|2025-11-06 09:56:10||3557.5||3558||3558||3557.5|0
1762422980000|2025-11-06 09:56:20||3557.5||3557.5||3557.5||3557.5|0
1762422990000|2025-11-06 09:56:30||3557||3557.5||3557.5||3557|0
1762423000000|2025-11-06 09:56:40||3558||3558||3558||3558|0
1762423030000|2025-11-06 09:57:10|3566|3558.5|3567.5|3559|3567.5|3559|3566|3558.5|0
1762423040000|2025-11-06 09:57:20|3567||3567.5||3567.5||3566.5||0
1762423050000|2025-11-06 09:57:30|3568|3560|3568|3560|3568|3560|3568|3560|0
1762423060000|2025-11-06 09:57:40||3559.5||3559.5||3560||3559.5|0
1762423070000|2025-11-06 09:57:50||3559||3559||3559||3559|0
1762423080000|2025-11-06 09:58:00|3567||3567||3567||3567||0
1762423190000|2025-11-06 09:59:50|3568|3557.5|3568|3556|3569|3557.5|3568|3556|0
1762423220000|2025-11-06 10:00:20|3567||3567||3567||3567||0
1762423230000|2025-11-06 10:00:30||3555||3555||3555||3555|0
1762423250000|2025-11-06 10:00:50|3566.5|3555.5|3565.5|3558|3566.5|3558|3565.5|3555.5|0
1762423260000|2025-11-06 10:01:00||3557.5||3557.5||3558||3557.5|0
1762423280000|2025-11-06 10:01:20||3557||3557||3557||3557|0
1762423320000|2025-11-06 10:02:00|3565|3558|3566.5|3558|3566.5|3558|3565|3558|0
1762423340000|2025-11-06 10:02:20|3567|3559.5|3567.5|3560|3567.5|3560|3567|3559.5|0
1762423370000|2025-11-06 10:02:50||3559.5||3559.5||3559.5||3559.5|0
1762423380000|2025-11-06 10:03:00||3559||3559||3559||3559|0
1762423400000|2025-11-06 10:03:20||3559.5||3559.5||3559.5||3559.5|0
1762423430000|2025-11-06 10:03:50|3568||3568||3568||3568||0
1762423450000|2025-11-06 10:04:10|3568.5||3569||3569||3568.5||0
1762423460000|2025-11-06 10:04:20||3560||3560.5||3560.5||3560|0
1762423470000|2025-11-06 10:04:30|3568||3569||3569||3568||0
1762423500000|2025-11-06 10:05:00|3569.5|3561|3569.5|3561|3569.5|3561|3569.5|3561|0
1762423510000|2025-11-06 10:05:10|3569|3560.5|3569|3560.5|3569|3560.5|3568.5|3560.5|0
1762423520000|2025-11-06 10:05:20||3561||3560.5||3561||3560.5|0
1762423540000|2025-11-06 10:05:40||3560||3560||3560||3560|0
1762423600000|2025-11-06 10:06:40|3568|3559.5|3568|3559.5|3568|3559.5|3567.5|3559.5|0
1762423640000|2025-11-06 10:07:20|3567.5|3560|3567|3559.5|3567.5|3560|3567|3559|0
1762423650000|2025-11-06 10:07:30|3566.5||3567||3567||3566.5||0
1762423660000|2025-11-06 10:07:40|3567.5|3560|3567.5|3559.5|3567.5|3560|3567.5|3559.5|0
1762423670000|2025-11-06 10:07:50||3560||3560||3560||3560|0
1762423680000|2025-11-06 10:08:00||3559.5||3559.5||3559.5||3559.5|0
1762423700000|2025-11-06 10:08:20|3567||3567.5||3567.5||3567||0
1762423750000|2025-11-06 10:09:10|3566.5|3560|3566.5|3558.5|3566.5|3560|3566.5|3558.5|0
1762423760000|2025-11-06 10:09:20||3559||3559||3559||3559|0
1762423770000|2025-11-06 10:09:30||3558.5||3558.5||3558.5||3558.5|0
1762423790000|2025-11-06 10:09:50|3566|3558|3565.5|3558|3566|3558|3565.5|3558|0
1762423800000|2025-11-06 10:10:00||3557.5||3557.5||3557.5||3557.5|0
1762423810000|2025-11-06 10:10:10|3565||3565.5||3565.5||3565||0
1762423820000|2025-11-06 10:10:20|3566||3566||3566||3566||0
1762423830000|2025-11-06 10:10:30|3566.5||3566||3566.5||3566||0
1762423840000|2025-11-06 10:10:40|3566.5||3566.5||3566.5||3566.5||0
1762423880000|2025-11-06 10:11:20|3566||3565.5||3566||3565.5||0
1762423890000|2025-11-06 10:11:30||3558||3557.5||3558||3557.5|0
1762423940000|2025-11-06 10:12:20||3558||3558||3558||3558|0
1762423950000|2025-11-06 10:12:30||3557.5||3557.5||3557.5||3557.5|0
1762423960000|2025-11-06 10:12:40||3557||3557||3557.5||3557|0
1762424050000|2025-11-06 10:14:10|3566||3565.5||3566||3565.5||0
1762424060000|2025-11-06 10:14:20|3566|3558.5|3566|3559|3566|3559|3566|3558.5|0
1762424080000|2025-11-06 10:14:40||3558.5||3558.5||3558.5||3558.5|0
1762424120000|2025-11-06 10:15:20|3566.5||3566.5||3566.5||3566.5||0
1762424140000|2025-11-06 10:15:40||3558||3558||3558||3558|0
1762424170000|2025-11-06 10:16:10|3565.5|3557.5|3565.5|3557.5|3565.5|3557.5|3565.5|3557.5|0
1762424180000|2025-11-06 10:16:20||3557||3557||3557||3557|0
1762424230000|2025-11-06 10:17:10|3566||3566||3566||3566||0
1762424240000|2025-11-06 10:17:20|3565.5||3565.5||3565.5||3565.5||0
1762424280000|2025-11-06 10:18:00||3558.5||3558||3558.5||3558|0
1762424320000|2025-11-06 10:18:40|3566||3566||3566||3566||0
1762424330000|2025-11-06 10:18:50|3565.5||3565.5||3566||3565.5||0
1762424340000|2025-11-06 10:19:00|3566||3566||3566||3566||0
1762424360000|2025-11-06 10:19:20|3565.5||3565.5||3565.5||3565.5||0
1762424370000|2025-11-06 10:19:30|3566|3558.5|3566|3558.5|3566|3558.5|3566|3558.5|0
1762424380000|2025-11-06 10:19:40||3558||3558||3558||3558|0
1762424410000|2025-11-06 10:20:10|3565|3557.5|3565|3557.5|3565|3557.5|3565|3557.5|0
1762424450000|2025-11-06 10:20:50|3565.5||3566||3566||3565.5||0
1762424460000|2025-11-06 10:21:00|3566.5||3566.5||3566.5||3566||0
1762424510000|2025-11-06 10:21:50|3566|3558|3565.5|3558|3566|3558|3565|3558|0
1762424550000|2025-11-06 10:22:30|3565||3565||3565||3565||0
1762424580000|2025-11-06 10:23:00||3557.5||3557||3557.5||3557|0
1762424590000|2025-11-06 10:23:10|3564|3556.5|3564|3556.5|3564|3556.5|3564|3556.5|0
1762424610000|2025-11-06 10:23:30|3564.5||3564.5||3565||3564.5||0
1762424630000|2025-11-06 10:23:50|3565||3565||3565||3565||0
1762424650000|2025-11-06 10:24:10|3565.5||3565.5||3565.5||3565.5||0
1762424700000|2025-11-06 10:25:00||3557||3557||3557||3557|0
1762424710000|2025-11-06 10:25:10||3556.5||3557||3557||3556.5|0
1762424790000|2025-11-06 10:26:30||3557.5||3557.5||3557.5||3557.5|0
1762424800000|2025-11-06 10:26:40||3558||3557.5||3558||3557.5|0
1762424830000|2025-11-06 10:27:10|3566||3565.5||3566||3565.5||0
1762424840000|2025-11-06 10:27:20|3566||3566||3566||3566||0
1762424850000|2025-11-06 10:27:30|3566.5|3558|3567|3558.5|3567|3558.5|3566|3558|0
1762424860000|2025-11-06 10:27:40|3567.5||3567.5||3567.5||3567.5||0
1762424900000|2025-11-06 10:28:20|3568||3567.5||3568||3567.5||0
1762425030000|2025-11-06 10:30:30|3567||3567||3567||3567||0
1762425040000|2025-11-06 10:30:40|3566.5||3566.5||3566.5||3566.5||0
1762425050000|2025-11-06 10:30:50|3567||3567||3567||3567||0
1762425070000|2025-11-06 10:31:10|3567.5||3567.5||3567.5||3567.5||0
1762425080000|2025-11-06 10:31:20||3559||3559.5||3559.5||3559|0
1762425090000|2025-11-06 10:31:30|3568||3568.5||3568.5||3568||0
1762425110000|2025-11-06 10:31:50|3569||3568.5||3569||3568.5||0
1762425120000|2025-11-06 10:32:00|3569|3560|3568.5|3560.5|3569|3560.5|3568.5|3560|0
1762425130000|2025-11-06 10:32:10|3569||3569||3569||3569||0
1762425140000|2025-11-06 10:32:20|3568.5||3569||3569||3568.5||0
1762425170000|2025-11-06 10:32:50|3569.5||3569.5||3569.5||3569.5||0
1762425210000|2025-11-06 10:33:30|3570|3561.5|3570.5|3561.5|3570.5|3561.5|3570|3561.5|0
1762425220000|2025-11-06 10:33:40|3570||3570||3570||3570||0
1762425240000|2025-11-06 10:34:00|3570.5||3570.5||3570.5||3570.5||0
1762425270000|2025-11-06 10:34:30|3570||3570.5||3570.5||3570||0
1762425360000|2025-11-06 10:36:00||3562||3562||3562||3562|0
1762425370000|2025-11-06 10:36:10||3562.5||3562||3562.5||3562|0
1762425380000|2025-11-06 10:36:20|3569.5|3561.5|3569.5|3562|3569.5|3562|3569.5|3561.5|0
1762425390000|2025-11-06 10:36:30||3561.5||3561.5||3561.5||3561.5|0
1762425430000|2025-11-06 10:37:10||3561||3561.5||3561.5||3561|0
1762425440000|2025-11-06 10:37:20||3561||3561||3561||3561|0
1762425450000|2025-11-06 10:37:30||3561.5||3561.5||3561.5||3561|0
1762425460000|2025-11-06 10:37:40||3561||3560.5||3561.5||3560.5|0
1762425490000|2025-11-06 10:38:10|3568.5||3568.5||3568.5||3568.5||0
1762425540000|2025-11-06 10:39:00|3568|3561|3569|3561|3569|3561|3568|3561|0
1762425550000|2025-11-06 10:39:10|3568.5|3560.5|3568.5|3560.5|3568.5|3560.5|3568|3560.5|0
1762425570000|2025-11-06 10:39:30||3561||3560.5||3561||3560.5|0
1762425580000|2025-11-06 10:39:40||3561||3560||3561||3560|0
1762425690000|2025-11-06 10:41:30||3559.5||3559.5||3559.5||3559.5|0
1762425730000|2025-11-06 10:42:10|3568||3568||3568||3568||0
1762425740000|2025-11-06 10:42:20|3567.5||3568||3568||3567.5||0
1762425750000|2025-11-06 10:42:30|3567.5||3568||3568||3567.5||0
1762425760000|2025-11-06 10:42:40|3568.5||3568.5||3568.5||3568.5||0
1762425910000|2025-11-06 10:45:10|3567.5|3559|3567.5|3558.5|3567.5|3559|3567.5|3558.5|0
1762425920000|2025-11-06 10:45:20|3567|3559.5|3568|3559.5|3568|3559.5|3567|3559.5|0
1762425930000|2025-11-06 10:45:30|3568.5||3568.5||3568.5||3568.5||0
1762425940000|2025-11-06 10:45:40|3568||3568||3568||3568||0
1762425950000|2025-11-06 10:45:50|3568.5|3560|3568.5|3560|3568.5|3560|3567.5|3560|0
1762425960000|2025-11-06 10:46:00|3568||3568.5||3568.5||3568||0
1762426040000|2025-11-06 10:47:20||3560.5||3560||3560.5||3560|0
1762426060000|2025-11-06 10:47:40|3569|3560.5|3569|3558.5|3569|3560.5|3569|3558.5|0
1762426070000|2025-11-06 10:47:50||3559||3559||3559||3559|0
1762426080000|2025-11-06 10:48:00||3559.5||3559.5||3559.5||3559.5|0
1762426090000|2025-11-06 10:48:10||3560||3560||3560||3560|0
1762426100000|2025-11-06 10:48:20|3570|3560.5|3570|3560|3570|3560.5|3570|3560|0
1762426110000|2025-11-06 10:48:30||3559.5||3559.5||3559.5||3559.5|0
1762426130000|2025-11-06 10:48:50||3560||3560||3560||3560|0
1762426140000|2025-11-06 10:49:00||3561||3561||3561||3561|0
1762426150000|2025-11-06 10:49:10||3560||3560||3560||3560|0
1762426180000|2025-11-06 10:49:40||3561||3561||3561||3560|0
1762426190000|2025-11-06 10:49:50||3560||3560||3561||3560|0
1762426200000|2025-11-06 10:50:00|3569.5|3561|3569|3560.5|3569.5|3561|3569|3560|0
1762426210000|2025-11-06 10:50:10|3569.5||3569.5||3569.5||3569.5||0
1762426220000|2025-11-06 10:50:20|3569||3569.5||3569.5||3569||0
1762426230000|2025-11-06 10:50:30||3561||3562||3562||3561|0
1762426240000|2025-11-06 10:50:40||3562.5||3562||3562.5||3562|0
1762426250000|2025-11-06 10:50:50|3569|3562.5|3569|3562|3569|3562.5|3569|3562|0
1762426260000|2025-11-06 10:51:00|3569.5||3569.5||3569.5||3569.5||0
1762426280000|2025-11-06 10:51:20|3570|3561.5|3570|3562|3570|3562.5|3570|3561.5|0
1762426290000|2025-11-06 10:51:30||3562.5||3562.5||3562.5||3562.5|0
1762426300000|2025-11-06 10:51:40||3563||3563||3563||3563|0
1762426310000|2025-11-06 10:51:50|3570.5||3571||3571||3570.5||0
1762426330000|2025-11-06 10:52:10|3571.5|3563.5|3571|3563.5|3571.5|3563.5|3571|3563.5|0
1762426340000|2025-11-06 10:52:20||3564||3563.5||3564||3563.5|0
1762426350000|2025-11-06 10:52:30|3570.5|3563|3570|3562.5|3570.5|3563|3570|3562.5|0
1762426360000|2025-11-06 10:52:40|3570.5||3570.5||3570.5||3570.5||0
1762426380000|2025-11-06 10:53:00||3562||3562||3562||3562|0
1762426390000|2025-11-06 10:53:10||3562.5||3562||3562.5||3562|0
1762426420000|2025-11-06 10:53:40||3562.5||3562||3562.5||3562|0
1762426430000|2025-11-06 10:53:50||3561.5||3561.5||3561.5||3561.5|0
1762426520000|2025-11-06 10:55:20|3570||3569.5||3570||3569.5||0
1762426540000|2025-11-06 10:55:40||3562||3561.5||3562||3561.5|0
1762426550000|2025-11-06 10:55:50||3562||3562||3562||3562|0
1762426560000|2025-11-06 10:56:00||3562.5||3562||3562.5||3562|0
1762426570000|2025-11-06 10:56:10|3570||3570||3570||3570||0
1762426580000|2025-11-06 10:56:20||3562.5||3562||3562.5||3561.5|0
1762426590000|2025-11-06 10:56:30|3569|3561.5|3569|3561|3569|3561.5|3569|3561|0
1762426600000|2025-11-06 10:56:40||3561.5||3561.5||3562||3561.5|0
1762426620000|2025-11-06 10:57:00|3569.5||3569.5||3569.5||3569.5||0
1762426660000|2025-11-06 10:57:40|3570||3570||3570||3570||0
1762426670000|2025-11-06 10:57:50|3569.5||3570||3570||3569.5||0
1762426680000|2025-11-06 10:58:00|3569.5|3561|3569.5|3561|3569.5|3561|3569.5|3561|0
1762426720000|2025-11-06 10:58:40|3570||3569||3570||3569||0
1762426730000|2025-11-06 10:58:50|3569.5||3569.5||3569.5||3569.5||0
1762426750000|2025-11-06 10:59:10|3569|3560.5|3568.5|3560|3569|3560.5|3568.5|3560|0
1762426780000|2025-11-06 10:59:40|3567.5|3559.5|3567.5|3559|3567.5|3559.5|3567.5|3559|0
1762426790000|2025-11-06 10:59:50||3558.5||3558.5||3559||3558.5|0
1762426800000|2025-11-06 11:00:00||3559||3559||3559.5||3559|0
1762426820000|2025-11-06 11:00:20|3567|3559.5|3567.5|3559.5|3567.5|3560|3567|3559.5|0
1762426860000|2025-11-06 11:01:00||3559||3559||3559||3558.5|0
1762426870000|2025-11-06 11:01:10||3558||3559||3559||3558|0
1762426880000|2025-11-06 11:01:20|3567|3558.5|3566.5|3558.5|3567|3559|3566.5|3558|0
1762426890000|2025-11-06 11:01:30||3558||3558||3558||3558|0
1762426900000|2025-11-06 11:01:40|3567|3558.5|3567|3558.5|3567|3558.5|3567|3558.5|0
1762426920000|2025-11-06 11:02:00|3567.5||3567.5||3567.5||3567.5||0
1762427010000|2025-11-06 11:03:30|3568.5||3568.5||3568.5||3568.5||0
1762427020000|2025-11-06 11:03:40|3568|3558|3568|3558|3568|3558|3568|3558|0
1762427040000|2025-11-06 11:04:00|3568.5||3568||3569||3568||0
1762427050000|2025-11-06 11:04:10|3569||3569||3569||3568.5||0
1762427060000|2025-11-06 11:04:20|3568.5|3559|3568.5|3559|3569|3559.5|3568.5|3558.5|0
1762427070000|2025-11-06 11:04:30|3569|3559.5|3569|3559|3569|3559.5|3569|3559|0
1762427080000|2025-11-06 11:04:40||3558.5||3558.5||3559||3558.5|0
1762427090000|2025-11-06 11:04:50||3559||3559||3559||3559|0
1762427100000|2025-11-06 11:05:00|3568|3558.5|3568|3558.5|3568|3559|3568|3558.5|0
1762427110000|2025-11-06 11:05:10|3569||3569||3569||3568.5||0
1762427120000|2025-11-06 11:05:20||3558||3558||3558||3558|0
1762427130000|2025-11-06 11:05:30|3568|3558.5|3569|3558.5|3569|3558.5|3568|3558|0
1762427150000|2025-11-06 11:05:50||3559||3559.5||3559.5||3559|0
1762427160000|2025-11-06 11:06:00|3568.5||3568||3568.5||3568||0
1762427190000|2025-11-06 11:06:30|3568.5||3568||3568.5||3568||0
1762427210000|2025-11-06 11:06:50|3568.5||3568.5||3568.5||3568||0
1762427230000|2025-11-06 11:07:10|3569||3569||3569||3569||0
1762427240000|2025-11-06 11:07:20|3568||3568||3568||3568||0
1762427250000|2025-11-06 11:07:30|3568.5||3568.5||3568.5||3568.5||0
1762427340000|2025-11-06 11:09:00|3569|3559|3569|3559|3569|3559|3569|3559|0
1762427350000|2025-11-06 11:09:10|3569.5|3558|3568.5|3558|3569.5|3558|3568|3558|0
1762427400000|2025-11-06 11:10:00|3568|3557.5|3567.5|3557|3568|3557.5|3567.5|3557|0
1762427410000|2025-11-06 11:10:10|3568||3568||3568||3568||0
1762427450000|2025-11-06 11:10:50|3567||3568||3568||3567||0
1762427470000|2025-11-06 11:11:10|3566.5||3566.5||3566.5||3566.5||0
1762427520000|2025-11-06 11:12:00||3557.5||3558||3558.5||3557.5|0
1762427530000|2025-11-06 11:12:10|3565.5|3557.5|3565.5|3558|3565.5|3558|3565.5|3557.5|0
1762427550000|2025-11-06 11:12:30|3566|3557.5|3566|3557.5|3566|3558|3566|3557.5|0
1762427580000|2025-11-06 11:13:00||3558||3558||3558||3558|0
1762427590000|2025-11-06 11:13:10|3565|3557.5|3565.5|3558|3565.5|3558|3565|3556.5|0
1762427600000|2025-11-06 11:13:20||3557.5||3557.5||3557.5||3557.5|0
1762427610000|2025-11-06 11:13:30|3566||3566||3566||3566||0
1762427630000|2025-11-06 11:13:50|3565.5||3566||3566.5||3565.5||0
1762427640000|2025-11-06 11:14:00|3565.5||3566||3566||3565.5||0
1762427650000|2025-11-06 11:14:10|3565.5||3565.5||3565.5||3565.5||0
1762427670000|2025-11-06 11:14:30|3565|3558|3565.5|3558|3565.5|3558|3565|3558|0
1762427680000|2025-11-06 11:14:40|3565|3557.5|3565|3558|3565|3558|3565|3557.5|0
1762427690000|2025-11-06 11:14:50|3565.5||3565.5||3566||3565.5||0
1762427730000|2025-11-06 11:15:30||3558.5||3558.5||3558.5||3558.5|0
1762427740000|2025-11-06 11:15:40|3566||3566||3566||3566||0
1762427750000|2025-11-06 11:15:50||3559||3558.5||3559||3558.5|0
1762427810000|2025-11-06 11:16:50|3566.5||3566.5||3566.5||3566.5||0
1762427830000|2025-11-06 11:17:10|3567||3567||3567||3567||0
1762427840000|2025-11-06 11:17:20|3567.5|3559.5|3568|3559.5|3568|3559.5|3567.5|3559.5|0
1762427850000|2025-11-06 11:17:30|3568.5||3568.5||3568.5||3568.5||0
1762427860000|2025-11-06 11:17:40|3568||3568||3568||3568||0
1762427890000|2025-11-06 11:18:10|3568.5||3568||3568.5||3568||0
1762427900000|2025-11-06 11:18:20|3568.5||3568||3568.5||3568||0
1762427910000|2025-11-06 11:18:30|3567.5||3568||3568||3567.5||0
1762427920000|2025-11-06 11:18:40|3568.5||3569||3569||3568.5||0
1762428000000|2025-11-06 11:20:00|3568|3560|3568|3559.5|3568|3560|3568|3559.5|0
1762428030000|2025-11-06 11:20:30|3567|3558.5|3564|3558.5|3567|3558.5|3564|3558.5|0
1762428040000|2025-11-06 11:20:40||3559||3559||3559||3559|0
1762428050000|2025-11-06 11:20:50||3559.5||3559.5||3559.5||3559.5|0
1762428060000|2025-11-06 11:21:00||3559||3559||3559||3559|0
1762428070000|2025-11-06 11:21:10||3559.5||3560.5||3560.5||3559.5|0
1762428090000|2025-11-06 11:21:30|3569|3557|3569|3557|3569|3557|3569|3557|0
1762428110000|2025-11-06 11:21:50|3568.5||3568.5||3568.5||3568.5||0
1762428130000|2025-11-06 11:22:10||3557.5||3558||3558||3557.5|0
1762428150000|2025-11-06 11:22:30|3567.5|3559|3567.5|3560|3567.5|3560|3567.5|3559|0
1762428170000|2025-11-06 11:22:50||3559.5||3559.5||3560||3559.5|0
1762428180000|2025-11-06 11:23:00||3559||3559||3559.5||3559|0
1762428200000|2025-11-06 11:23:20||3558.5||3558.5||3558.5||3558.5|0
1762428210000|2025-11-06 11:23:30|3567||3566.5||3567||3566.5||0
1762428220000|2025-11-06 11:23:40||3558||3558||3558.5||3558|0
1762428230000|2025-11-06 11:23:50||3557.5||3557.5||3557.5||3557.5|0
1762428450000|2025-11-06 11:27:30|3565.5|3558|3565.5|3558|3565.5|3558|3565.5|3558|0
1762428460000|2025-11-06 11:27:40||3557.5||3557.5||3557.5||3557|0
1762428500000|2025-11-06 11:28:20|3566||3566||3566||3566||0
1762428520000|2025-11-06 11:28:40|3566.5|3558|3567|3558.5|3567|3558.5|3566.5|3558|0
1762428540000|2025-11-06 11:29:00|3567.5||3567.5||3567.5||3567.5||0
1762428580000|2025-11-06 11:29:40||3559||3559||3559||3559|0
1762428600000|2025-11-06 11:30:00||3559.5||3559.5||3559.5||3559.5|0
1762428610000|2025-11-06 11:30:10|3567|3559|3566.5|3558|3567|3559|3566.5|3558|0
1762428740000|2025-11-06 11:32:20||3557.5||3557.5||3558||3557.5|0
1762428890000|2025-11-06 11:34:50||3558||3558.5||3559||3558|0
1762428920000|2025-11-06 11:35:20|3567||3567||3567||3567||0
1762428970000|2025-11-06 11:36:10|3568.5|3558|3568.5|3558|3568.5|3558|3568.5|3558|0
1762428990000|2025-11-06 11:36:30||3559||3559||3559||3559|0
1762429000000|2025-11-06 11:36:40||3559.5||3559.5||3559.5||3559.5|0
1762429020000|2025-11-06 11:37:00|3568|3560.5|3568|3560.5|3568|3560.5|3568|3560.5|0
1762429030000|2025-11-06 11:37:10|3568.5|3559.5|3568.5|3559.5|3568.5|3559.5|3568.5|3559.5|0
1762429040000|2025-11-06 11:37:20||3560||3559.5||3560.5||3559|0
1762429050000|2025-11-06 11:37:30|3569.5|3560|3569.5|3559.5|3569.5|3560|3569.5|3559.5|0
1762429060000|2025-11-06 11:37:40||3560||3560||3560||3560|0
1762429100000|2025-11-06 11:38:20||3560.5||3560||3560.5||3560|0
1762429120000|2025-11-06 11:38:40|3569||3569||3569||3569||0
1762429130000|2025-11-06 11:38:50|3569.5||3569.5||3569.5||3569.5||0
1762429140000|2025-11-06 11:39:00|3569||3569||3569||3568.5||0
1762429190000|2025-11-06 11:39:50|3568||3568||3568||3568||0
1762429310000|2025-11-06 11:41:50|3569||3569||3569||3569||0
1762429330000|2025-11-06 11:42:10||3561||3561||3561||3561|0
1762429360000|2025-11-06 11:42:40||3560.5||3561||3561||3560.5|0
1762429380000|2025-11-06 11:43:00|3568.5||3568.5||3568.5||3568.5||0
1762429390000|2025-11-06 11:43:10|3569|3561.5|3569|3561.5|3569|3561.5|3569|3561.5|0
1762429420000|2025-11-06 11:43:40||3561||3561||3561||3561|0
1762429470000|2025-11-06 11:44:30||3561.5||3561.5||3561.5||3561.5|0
1762429480000|2025-11-06 11:44:40||3561||3561||3561||3561|0
1762429490000|2025-11-06 11:44:50|3568|3560.5|3568|3560.5|3568|3560.5|3568|3560|0
1762429510000|2025-11-06 11:45:10||3561||3560||3561||3560|0
1762429530000|2025-11-06 11:45:30|3568.5||3568.5||3568.5||3568.5||0
1762429620000|2025-11-06 11:47:00|3568|3559.5|3567.5|3559|3568|3559.5|3567.5|3559|0
1762429660000|2025-11-06 11:47:40|3566.5|3558.5|3566|3558.5|3566.5|3559|3566|3558.5|0
1762429670000|2025-11-06 11:47:50||3558||3558||3558||3558|0
1762429690000|2025-11-06 11:48:10||3557.5||3558||3558||3557.5|0
1762429740000|2025-11-06 11:49:00||3558.5||3558.5||3558.5||3558.5|0
1762429750000|2025-11-06 11:49:10||3558||3558.5||3558.5||3558|0
1762429760000|2025-11-06 11:49:20||3558||3558.5||3558.5||3558|0
1762429770000|2025-11-06 11:49:30|3566.5|3559|3566|3558.5|3566.5|3559|3566|3558.5|0
1762429800000|2025-11-06 11:50:00||3558||3558||3558||3558|0
1762429810000|2025-11-06 11:50:10||3558.5||3558||3558.5||3558|0
1762429820000|2025-11-06 11:50:20|3565.5|3557.5|3565.5|3557.5|3565.5|3557.5|3565.5|3557.5|0
1762429860000|2025-11-06 11:51:00||3557||3557||3557.5||3557|0
1762429880000|2025-11-06 11:51:20|3564.5|3556|3564.5|3556|3564.5|3557|3564.5|3555.5|0
1762429890000|2025-11-06 11:51:30|3564|3555.5|3563.5|3555.5|3564|3555.5|3563.5|3555.5|0
1762429900000|2025-11-06 11:51:40||3555||3555.5||3555.5||3555|0
1762429910000|2025-11-06 11:51:50||3556||3555.5||3556||3555.5|0
1762429920000|2025-11-06 11:52:00|3563|3556|3563.5|3555.5|3563.5|3556|3563|3555.5|0
1762429930000|2025-11-06 11:52:10||3556||3556||3556.5||3556|0
1762429940000|2025-11-06 11:52:20|3564||3564||3564||3563.5||0
1762429950000|2025-11-06 11:52:30|3564.5||3564.5||3564.5||3564.5||0
1762429960000|2025-11-06 11:52:40|3565||3564.5||3565||3564.5||0
1762429990000|2025-11-06 11:53:10|3565|3557.5|3565|3557.5|3565|3557.5|3565|3557.5|0
1762430000000|2025-11-06 11:53:20||3557||3557||3557||3557|0
1762430010000|2025-11-06 11:53:30|3565.5||3565.5||3565.5||3565.5||0
1762430090000|2025-11-06 11:54:50|3565||3565||3565||3565||0
1762430100000|2025-11-06 11:55:00|3565.5||3565.5||3565.5||3565.5||0
1762430120000|2025-11-06 11:55:20||3556.5||3556.5||3556.5||3556.5|0
1762430130000|2025-11-06 11:55:30|3565|3557|3564|3556.5|3565|3557|3564|3556.5|0
1762430140000|2025-11-06 11:55:40||3556||3556.5||3556.5||3556|0
1762430150000|2025-11-06 11:55:50||3556||3556||3556||3555|0
1762430160000|2025-11-06 11:56:00||3556.5||3556.5||3556.5||3556.5|0
1762430190000|2025-11-06 11:56:30||3556||3556||3556||3555.5|0
1762430260000|2025-11-06 11:57:40|3564.5||3564.5||3564.5||3564.5||0
1762430390000|2025-11-06 11:59:50|3565.5|3554|3565.5|3554|3565.5|3554|3565.5|3554|0
1762430430000|2025-11-06 12:00:30|3653.5|3539.5|3575|3555.5|3653.5|3555.5|3575|3539.5|0
1762430440000|2025-11-06 12:00:40|3574.5||3567.5||3574.5||3567.5||0
1762430450000|2025-11-06 12:00:50|3566|3555|3566|3554.5|3566|3555|3566|3554.5|0
1762430460000|2025-11-06 12:01:00|3567||3567||3567||3567||0
1762430470000|2025-11-06 12:01:10|3566||3566||3566||3566||0
1762430510000|2025-11-06 12:01:50|3567|3555|3567|3555.5|3567|3555.5|3567|3555|0
1762430520000|2025-11-06 12:02:00|3568|3556.5|3567|3556.5|3568|3556.5|3567|3556.5|0
1762430540000|2025-11-06 12:02:20|3566||3566.5||3567||3566||0
1762430550000|2025-11-06 12:02:30|3566|3557|3567|3557.5|3567|3557.5|3566|3557|0
1762430560000|2025-11-06 12:02:40|3566.5||3566.5||3566.5||3566.5||0
1762430570000|2025-11-06 12:02:50|3566||3566||3566||3566||0
1762430580000|2025-11-06 12:03:00|3566.5||3566.5||3566.5||3566.5||0
1762430600000|2025-11-06 12:03:20|3566||3566||3566||3565.5||0
1762430620000|2025-11-06 12:03:40|3566.5||3566.5||3566.5||3566.5||0
1762430780000|2025-11-06 12:06:20|3566||3566||3566.5||3566||0
1762430800000|2025-11-06 12:06:40|3566.5||3567||3567||3566.5||0
1762430830000|2025-11-06 12:07:10||3558||3558.5||3558.5||3558|0
1762430880000|2025-11-06 12:08:00|3567.5||3567.5||3567.5||3567.5||0
1762430900000|2025-11-06 12:08:20||3559||3559.5||3559.5||3559|0
1762430930000|2025-11-06 12:08:50||3560||3560||3560||3560|0
1762430940000|2025-11-06 12:09:00||3559.5||3560||3560||3559.5|0
1762430950000|2025-11-06 12:09:10||3559.5||3559.5||3559.5||3559.5|0
1762430960000|2025-11-06 12:09:20||3559||3559||3559||3559|0
1762431020000|2025-11-06 12:10:20|3568|3560.5|3568|3561|3568|3561|3568|3560.5|0
1762431030000|2025-11-06 12:10:30||3560.5||3560.5||3560.5||3560.5|0
1762431060000|2025-11-06 12:11:00|3568.5||3569||3569||3568.5||0
1762431070000|2025-11-06 12:11:10|3568.5||3568.5||3569||3568.5||0
1762431080000|2025-11-06 12:11:20|3569||3569||3569||3569||0
1762431090000|2025-11-06 12:11:30|3568.5||3569||3569||3568.5||0
1762431100000|2025-11-06 12:11:40|3568.5||3568.5||3568.5||3568.5||0
1762431110000|2025-11-06 12:11:50|3569||3569||3569||3569||0
1762431130000|2025-11-06 12:12:10|3568||3568||3568||3568||0
1762431140000|2025-11-06 12:12:20||3560||3560||3560||3560|0
1762431150000|2025-11-06 12:12:30|3567|3559.5|3567|3559.5|3567|3559.5|3567|3559.5|0
1762431160000|2025-11-06 12:12:40|3566.5|3559|3566|3559|3566.5|3559|3566|3559|0
1762431170000|2025-11-06 12:12:50|3565.5|3558.5|3565.5|3558|3565.5|3558.5|3565|3558|0
1762431180000|2025-11-06 12:13:00|3565||3565.5||3565.5||3565||0
1762431200000|2025-11-06 12:13:20|3566|3558.5|3566|3558.5|3566|3558.5|3566|3558.5|0
1762431210000|2025-11-06 12:13:30|3566.5||3566.5||3566.5||3566.5||0
1762431220000|2025-11-06 12:13:40||3558||3558||3558.5||3558|0
1762431250000|2025-11-06 12:14:10|3566|3557.5|3565.5|3557.5|3566|3557.5|3565.5|3557.5|0
1762431260000|2025-11-06 12:14:20||3557||3557||3557||3557|0
1762431310000|2025-11-06 12:15:10||3556.5||3557||3557||3556.5|0
1762431320000|2025-11-06 12:15:20||3557.5||3557.5||3557.5||3557|0
1762431330000|2025-11-06 12:15:30||3557||3557||3557||3557|0
1762431350000|2025-11-06 12:15:50|3565|3556|3564.5|3556|3565|3556|3564.5|3556|0
1762431360000|2025-11-06 12:16:00||3556.5||3556||3556.5||3556|0
1762431370000|2025-11-06 12:16:10||3556.5||3556.5||3556.5||3556.5|0
1762431380000|2025-11-06 12:16:20|3564|3556|3563.5|3555.5|3564|3556|3563.5|3555.5|0
1762431450000|2025-11-06 12:17:30||3556||3555.5||3556||3555.5|0
1762431470000|2025-11-06 12:17:50|3563||3563||3563||3563||0
1762431480000|2025-11-06 12:18:00|3562|3555|3562.5|3554.5|3562.5|3555|3562|3554.5|0
1762431490000|2025-11-06 12:18:10|3562||3562||3562||3562||0
1762431510000|2025-11-06 12:18:30|3562.5||3562.5||3562.5||3562.5||0
1762431530000|2025-11-06 12:18:50||3554||3554.5||3554.5||3554|0
1762431550000|2025-11-06 12:19:10||3554||3554.5||3554.5||3554|0
1762431560000|2025-11-06 12:19:20|3562|3554|3561.5|3553|3562|3554|3561.5|3553|0
1762431600000|2025-11-06 12:20:00|3561||3560.5||3561||3560.5||0
1762431610000|2025-11-06 12:20:10|3561||3560.5||3561||3560.5||0
1762431620000|2025-11-06 12:20:20|3560|3552.5|3560.5|3552.5|3560.5|3552.5|3560|3552.5|0
1762431630000|2025-11-06 12:20:30||3552||3552||3552||3552|0
1762431650000|2025-11-06 12:20:50|3560|3551.5|3559.5|3551.5|3560|3552|3559.5|3551|0
1762431660000|2025-11-06 12:21:00||3551||3551||3551.5||3551|0
1762431680000|2025-11-06 12:21:20|3560|3551.5|3560|3551.5|3560|3552|3560|3551.5|0
1762431710000|2025-11-06 12:21:50|3560.5||3560.5||3560.5||3560.5||0
1762431720000|2025-11-06 12:22:00|3561|3552|3561|3553|3561|3553|3561|3552|0
1762431730000|2025-11-06 12:22:10||3553.5||3553.5||3553.5||3553.5|0
1762431740000|2025-11-06 12:22:20|3561.5|3553|3561.5|3553.5|3561.5|3553.5|3561.5|3553|0
1762431800000|2025-11-06 12:23:20|3562||3562||3562||3562||0
1762431810000|2025-11-06 12:23:30|3562.5||3562.5||3562.5||3562.5||0
1762431860000|2025-11-06 12:24:20||3554||3554||3554||3554|0
1762431880000|2025-11-06 12:24:40||3554.5||3554||3554.5||3554|0
1762431900000|2025-11-06 12:25:00||3553.5||3554||3554||3553.5|0
1762431910000|2025-11-06 12:25:10||3553.5||3553.5||3553.5||3553.5|0
1762431920000|2025-11-06 12:25:20|3562||3561.5||3562||3561.5||0
1762431950000|2025-11-06 12:25:50||3553||3553||3553||3553|0
1762431970000|2025-11-06 12:26:10|3561|3552.5|3560.5|3552.5|3561|3552.5|3560.5|3552.5|0
1762432010000|2025-11-06 12:26:50||3552||3552||3552||3552|0
1762432040000|2025-11-06 12:27:20|3560|3551.5|3559.5|3551|3560|3551.5|3559.5|3551|0
1762432070000|2025-11-06 12:27:50|3560|3552|3560|3552|3560|3552|3560|3552|0
1762432100000|2025-11-06 12:28:20|3560.5||3560.5||3560.5||3560.5||0
1762432110000|2025-11-06 12:28:30|3561||3561||3561||3560.5||0
1762432120000|2025-11-06 12:28:40||3553||3553||3553||3553|0
1762432140000|2025-11-06 12:29:00|3560.5||3561||3561||3560.5||0
1762432160000|2025-11-06 12:29:20|3561.5||3561.5||3561.5||3561||0
1762432220000|2025-11-06 12:30:20||3553.5||3553.5||3553.5||3553|0
1762432230000|2025-11-06 12:30:30||3554||3554||3554||3554|0
1762432240000|2025-11-06 12:30:40|3562|3554.5|3562|3554.5|3562|3554.5|3561.5|3554.5|0
1762432250000|2025-11-06 12:30:50||3555||3554.5||3555||3554.5|0
1762432260000|2025-11-06 12:31:00|3562.5||3562.5||3562.5||3562.5||0
1762432270000|2025-11-06 12:31:10||3555||3554.5||3555||3554.5|0
1762432280000|2025-11-06 12:31:20||3555||3554.5||3555||3554.5|0
1762432290000|2025-11-06 12:31:30||3554||3554||3554||3554|0
1762432300000|2025-11-06 12:31:40|3561.5|3553.5|3561.5|3553.5|3561.5|3554|3561.5|3553.5|0
1762432330000|2025-11-06 12:32:10|3561||3561||3561||3561||0
1762432340000|2025-11-06 12:32:20|3561.5||3561.5||3561.5||3561.5||0
1762432380000|2025-11-06 12:33:00|3562||3562||3562||3562||0
1762432460000|2025-11-06 12:34:20|3562.5||3562.5||3562.5||3562.5||0
1762432480000|2025-11-06 12:34:40|3563||3563||3563||3563||0
1762432520000|2025-11-06 12:35:20||3554||3554.5||3554.5||3554|0
1762432560000|2025-11-06 12:36:00|3562.5||3563||3563||3562.5||0
1762432650000|2025-11-06 12:37:30|3562.5||3562||3562.5||3562||0
1762432670000|2025-11-06 12:37:50|3562.5||3562.5||3562.5||3562||0
1762432690000|2025-11-06 12:38:10||3555||3554.5||3555||3554.5|0
1762432710000|2025-11-06 12:38:30||3554||3554||3554||3554|0
1762432720000|2025-11-06 12:38:40|3562||3562||3562||3562||0
1762432750000|2025-11-06 12:39:10||3553.5||3553.5||3553.5||3553.5|0
1762432760000|2025-11-06 12:39:20|3561.5|3553|3561|3553|3561.5|3553|3561|3553|0
1762432780000|2025-11-06 12:39:40|3561.5||3561.5||3561.5||3561.5||0
1762432860000|2025-11-06 12:41:00|3562||3562||3562||3562||0
1762432880000|2025-11-06 12:41:20||3554||3554||3554||3554|0
1762432940000|2025-11-06 12:42:20||3554.5||3554||3554.5||3554|0
1762432960000|2025-11-06 12:42:40||3553.5||3553||3553.5||3553|0
1762432990000|2025-11-06 12:43:10||3553.5||3553.5||3553.5||3553.5|0
1762433000000|2025-11-06 12:43:20||3553||3553||3553||3553|0
1762433010000|2025-11-06 12:43:30||3552.5||3553||3553||3551.5|0
1762433040000|2025-11-06 12:44:00||3553.5||3554||3554||3553.5|0
1762433090000|2025-11-06 12:44:50||3553.5||3553.5||3553.5||3553.5|0
1762433110000|2025-11-06 12:45:10|3561|3553|3561.5|3553.5|3561.5|3553.5|3561|3553|0
1762433120000|2025-11-06 12:45:20||3554||3554||3554||3554|0
1762433140000|2025-11-06 12:45:40|3561|3553.5|3561|3553.5|3561|3554|3561|3553.5|0
1762433160000|2025-11-06 12:46:00|3561.5|3554|3561.5|3553|3561.5|3554|3561.5|3553|0
1762433290000|2025-11-06 12:48:10|3562||3562||3562||3562||0
1762433300000|2025-11-06 12:48:20|3561||3561||3561||3561||0
1762433310000|2025-11-06 12:48:30|3561.5||3561.5||3561.5||3561.5||0
1762433340000|2025-11-06 12:49:00|3562||3562||3562||3561||0
1762433350000|2025-11-06 12:49:10|3562.5|3554|3562.5|3554|3562.5|3554|3562.5|3554|0
1762433380000|2025-11-06 12:49:40||3554.5||3554||3554.5||3554|0
1762433390000|2025-11-06 12:49:50||3553.5||3553.5||3553.5||3553.5|0
1762433460000|2025-11-06 12:51:00||3554||3554||3554.5||3554|0
1762433510000|2025-11-06 12:51:50|3563|3555|3563|3555|3563|3555|3563|3555|0
1762433540000|2025-11-06 12:52:20|3563.5||3563.5||3563.5||3563.5||0
1762433600000|2025-11-06 12:53:20||3555.5||3555||3555.5||3555|0
1762433630000|2025-11-06 12:53:50|3563||3563.5||3563.5||3563||0
1762433710000|2025-11-06 12:55:10|3564||3564||3564||3564||0
1762433760000|2025-11-06 12:56:00||3556.5||3556.5||3556.5||3556.5|0
1762433770000|2025-11-06 12:56:10||3557||3556.5||3557||3556.5|0
1762433780000|2025-11-06 12:56:20|3564.5||3564.5||3564.5||3564.5||0
1762433820000|2025-11-06 12:57:00|3565||3565||3565||3565||0
1762433910000|2025-11-06 12:58:30|3565.5||3565.5||3565.5||3565||0
1762433920000|2025-11-06 12:58:40|3566||3566||3566||3566||0
1762433990000|2025-11-06 12:59:50||3557||3558||3558||3557|0
1762434000000|2025-11-06 13:00:00||3558.5||3558.5||3558.5||3558.5|0
1762434010000|2025-11-06 13:00:10|3566.5||3566.5||3566.5||3566.5||0
1762434020000|2025-11-06 13:00:20||3559||3558.5||3559||3558.5|0
1762434040000|2025-11-06 13:00:40|3566|3559|3566|3557.5|3566|3559|3566|3557.5|0
1762434050000|2025-11-06 13:00:50||3558||3557.5||3558||3557.5|0
1762434060000|2025-11-06 13:01:00||3558||3558.5||3558.5||3558|0
1762434080000|2025-11-06 13:01:20|3565.5|3558|3565|3557|3565.5|3558|3565|3557|0
1762434120000|2025-11-06 13:02:00|3565.5||3565.5||3565.5||3565.5||0
1762434140000|2025-11-06 13:02:20||3557.5||3557.5||3557.5||3557.5|0
1762434150000|2025-11-06 13:02:30||3558||3558||3558||3558|0
1762434160000|2025-11-06 13:02:40||3557.5||3557.5||3557.5||3557.5|0
1762434170000|2025-11-06 13:02:50|3566||3566||3566||3566||0
1762434180000|2025-11-06 13:03:00|3565.5||3566||3566||3565.5||0
1762434190000|2025-11-06 13:03:10||3558||3558.5||3558.5||3558|0
1762434210000|2025-11-06 13:03:30|3565.5|3558|3566|3557.5|3566|3558|3565.5|3557.5|0
1762434340000|2025-11-06 13:05:40|3565||3565||3565||3565||0
1762434350000|2025-11-06 13:05:50|3565.5||3565.5||3565.5||3565.5||0
1762434380000|2025-11-06 13:06:20|3566||3566||3566||3566||0
1762434450000|2025-11-06 13:07:30|3565.5|3558|3565|3558|3565.5|3558|3565|3557.5|0
1762434460000|2025-11-06 13:07:40||3557.5||3557.5||3557.5||3557.5|0
1762434470000|2025-11-06 13:07:50|3564.5|3557|3565|3557|3565|3557|3564.5|3557|0
1762434490000|2025-11-06 13:08:10|3564.5|3556.5|3564|3556|3564.5|3556.5|3564|3556|0
1762434510000|2025-11-06 13:08:30|3564.5||3564.5||3564.5||3564.5||0
1762434540000|2025-11-06 13:09:00|3564||3564.5||3564.5||3564||0
1762434550000|2025-11-06 13:09:10||3557||3557||3557||3557|0
1762434560000|2025-11-06 13:09:20||3556.5||3556.5||3556.5||3556.5|0
1762434580000|2025-11-06 13:09:40|3565||3565.5||3565.5||3565||0
1762434630000|2025-11-06 13:10:30||3557||3558||3558||3557|0
1762434640000|2025-11-06 13:10:40||3558.5||3558||3558.5||3558|0
1762434670000|2025-11-06 13:11:10|3565||3565||3565||3565||0
1762434680000|2025-11-06 13:11:20|3565.5||3565.5||3565.5||3565.5||0
1762434690000|2025-11-06 13:11:30|3566||3566||3566||3566||0
1762434720000|2025-11-06 13:12:00||3558.5||3558.5||3558.5||3558.5|0
1762434730000|2025-11-06 13:12:10||3559||3558.5||3559||3558.5|0
1762434740000|2025-11-06 13:12:20|3566.5||3566.5||3566.5||3566.5||0
1762434770000|2025-11-06 13:12:50|3567||3567||3567||3567||0
1762434780000|2025-11-06 13:13:00|3567.5||3567.5||3567.5||3567.5||0
1762434800000|2025-11-06 13:13:20||3559||3559.5||3559.5||3559|0
1762434810000|2025-11-06 13:13:30|3568||3568||3568||3568||0
1762434840000|2025-11-06 13:14:00|3567.5||3568||3568||3567.5||0
1762434890000|2025-11-06 13:14:50|3567.5||3567.5||3567.5||3567.5||0
1762434990000|2025-11-06 13:16:30|3568|3557.5|3568|3558|3568|3558|3568|3557.5|0
1762435000000|2025-11-06 13:16:40|3567.5|3558.5|3567.5|3559.5|3567.5|3559.5|3567.5|3558.5|0
1762435040000|2025-11-06 13:17:20||3560||3560||3560||3560|0
1762435050000|2025-11-06 13:17:30||3560.5||3560||3560.5||3560|0
1762435070000|2025-11-06 13:17:50||3559.5||3559.5||3559.5||3559.5|0
1762435090000|2025-11-06 13:18:10||3559||3559.5||3559.5||3559|0
1762435100000|2025-11-06 13:18:20||3559||3559||3559||3559|0
1762435110000|2025-11-06 13:18:30||3558.5||3558.5||3558.5||3558.5|0
1762435130000|2025-11-06 13:18:50|3567|3559|3566.5|3558.5|3567|3559|3566.5|3558.5|0
1762435180000|2025-11-06 13:19:40||3559||3559||3559||3559|0
1762435190000|2025-11-06 13:19:50|3567|3559.5|3567.5|3560|3567.5|3560|3567|3559.5|0
1762435200000|2025-11-06 13:20:00||3559.5||3559.5||3559.5||3559.5|0
1762435230000|2025-11-06 13:20:30||3559||3559.5||3559.5||3559|0
1762435240000|2025-11-06 13:20:40|3566.5|3559|3566.5|3558.5|3566.5|3559|3566.5|3558.5|0
1762435290000|2025-11-06 13:21:30||3558||3558||3558||3558|0
1762435410000|2025-11-06 13:23:30|3566|3557.5|3565.5|3557.5|3566|3557.5|3565.5|3557.5|0
1762435440000|2025-11-06 13:24:00|3566||3566||3566||3566||0
1762435450000|2025-11-06 13:24:10|3565.5||3566||3566||3565.5||0
1762435460000|2025-11-06 13:24:20|3565.5||3565.5||3565.5||3565.5||0
1762435470000|2025-11-06 13:24:30|3566||3566||3566||3566||0
1762435480000|2025-11-06 13:24:40|3565.5||3565.5||3566||3565.5||0
1762435490000|2025-11-06 13:24:50|3566||3565.5||3566||3565.5||0
1762435500000|2025-11-06 13:25:00|3565||3565||3565||3565||0
1762435520000|2025-11-06 13:25:20|3565.5||3565||3565.5||3565||0
1762435530000|2025-11-06 13:25:30|3565.5|3558|3565.5|3557.5|3565.5|3558|3565.5|3557.5|0
1762435560000|2025-11-06 13:26:00||3557||3557||3557||3557|0
1762435640000|2025-11-06 13:27:20|3564.5|3556.5|3564.5|3556.5|3564.5|3556.5|3564.5|3556.5|0
1762435690000|2025-11-06 13:28:10||3556||3556||3556||3556|0
1762435770000|2025-11-06 13:29:30|3565|3554|3565|3554|3565|3554|3565|3554|0
1762435780000|2025-11-06 13:29:40|3566||3566||3566||3566||0
1762435790000|2025-11-06 13:29:50|3565.5|3553|3565.5|3553.5|3565.5|3553.5|3565.5|3553|0
1762435800000|2025-11-06 13:30:00|3565|3554.5|3564|3557|3565|3557|3564|3554.5|0
1762435810000|2025-11-06 13:30:10|3563.5|3556.5|3563.5|3556|3563.5|3556.5|3563.5|3556|0
1762435820000|2025-11-06 13:30:20|3564|3555.5|3564|3555.5|3564|3555.5|3564|3555.5|0
1762435830000|2025-11-06 13:30:30||3556||3556||3556||3556|0
1762435840000|2025-11-06 13:30:40||3555.5||3556||3556||3555.5|0
1762435850000|2025-11-06 13:30:50||3556.5||3556||3556.5||3556|0
1762435860000|2025-11-06 13:31:00|3563.5|3555.5|3563.5|3556|3563.5|3556|3563.5|3555.5|0
1762435870000|2025-11-06 13:31:10|3564|3556.5|3564|3556.5|3564|3556.5|3564|3556.5|0
1762435890000|2025-11-06 13:31:30||3556||3556||3556||3556|0
1762435900000|2025-11-06 13:31:40||3555.5||3556||3556||3555.5|0
1762435910000|2025-11-06 13:31:50|3563.5||3564||3564||3563.5||0
1762435940000|2025-11-06 13:32:20|3564.5||3564.5||3564.5||3564.5||0
1762435950000|2025-11-06 13:32:30|3563.5|3555.5|3563.5|3556|3564.5|3556|3563.5|3555.5|0
1762435960000|2025-11-06 13:32:40||3555.5||3555.5||3556||3555.5|0
1762435970000|2025-11-06 13:32:50||3556||3555.5||3556||3555.5|0
1762435980000|2025-11-06 13:33:00||3556||3555.5||3556||3555|0
1762436010000|2025-11-06 13:33:30||3556||3555.5||3556||3555.5|0
1762436030000|2025-11-06 13:33:50||3556||3555.5||3556||3555.5|0
1762436040000|2025-11-06 13:34:00||3555||3554.5||3555||3554.5|0
1762436070000|2025-11-06 13:34:30|3563||3563||3563||3563||0
1762436100000|2025-11-06 13:35:00|3563.5||3563.5||3563.5||3563.5||0
1762436110000|2025-11-06 13:35:10|3563||3563.5||3563.5||3563||0
1762436120000|2025-11-06 13:35:20|3564|3555.5|3564.5|3555.5|3564.5|3555.5|3564|3555.5|0
1762436150000|2025-11-06 13:35:50|3565||3565||3565||3565||0
1762436160000|2025-11-06 13:36:00||3556||3558||3558||3556|0
1762436170000|2025-11-06 13:36:10||3557.5||3557||3557.5||3557|0
1762436180000|2025-11-06 13:36:20|3564.5|3556.5|3564.5|3556.5|3564.5|3557|3564.5|3556.5|0
1762436190000|2025-11-06 13:36:30|3565||3565||3565||3565||0
1762436200000|2025-11-06 13:36:40|3564.5||3564.5||3564.5||3564||0
1762436210000|2025-11-06 13:36:50|3565|3557|3564.5|3556.5|3565|3557|3564.5|3556.5|0
1762436220000|2025-11-06 13:37:00|3564|3556|3564|3556|3564|3556.5|3564|3556|0
1762436240000|2025-11-06 13:37:20|3563.5|3555.5|3563.5|3556|3563.5|3556|3563.5|3555.5|0
1762436250000|2025-11-06 13:37:30||3555.5||3555.5||3555.5||3555.5|0
1762436280000|2025-11-06 13:38:00||3555||3555||3555||3555|0
1762436290000|2025-11-06 13:38:10|3563|3554.5|3562.5|3554.5|3563|3554.5|3562.5|3554.5|0
1762436300000|2025-11-06 13:38:20||3554||3554||3554||3554|0
1762436310000|2025-11-06 13:38:30||3553.5||3553.5||3553.5||3553.5|0
1762436320000|2025-11-06 13:38:40|3562||3561.5||3562||3561.5||0
1762436330000|2025-11-06 13:38:50|3562||3562||3562||3562||0
1762436340000|2025-11-06 13:39:00|3561.5|3553|3561.5|3553.5|3562|3554|3561.5|3553|0
1762436350000|2025-11-06 13:39:10||3554||3553.5||3554||3553.5|0
1762436360000|2025-11-06 13:39:20|3562|3554|3561.5|3554|3562|3554|3561.5|3554|0
1762436370000|2025-11-06 13:39:30|3561|3553.5|3561|3553|3561|3553.5|3561|3553|0
1762436380000|2025-11-06 13:39:40|3561.5||3561.5||3561.5||3561.5||0
1762436400000|2025-11-06 13:40:00|3562|3554.5|3562|3554.5|3562|3554.5|3562|3554.5|0
1762436410000|2025-11-06 13:40:10|3562.5|3555|3562.5|3554.5|3562.5|3555|3562.5|3554.5|0
1762436420000|2025-11-06 13:40:20||3554||3554.5||3554.5||3554|0
1762436430000|2025-11-06 13:40:30|3562|3554|3562|3554|3562|3554|3562|3554|0
1762436440000|2025-11-06 13:40:40|3561.5||3562||3562||3561.5||0
1762436460000|2025-11-06 13:41:00||3554.5||3554.5||3554.5||3554.5|0
1762436470000|2025-11-06 13:41:10|3561.5|3554|3561.5|3553.5|3561.5|3554|3561.5|3553.5|0
1762436480000|2025-11-06 13:41:20|3561|3553|3561|3552.5|3561|3553.5|3560.5|3552.5|0
1762436490000|2025-11-06 13:41:30|3561.5||3562||3562||3561.5||0
1762436510000|2025-11-06 13:41:50||3553||3553.5||3553.5||3553|0
1762436520000|2025-11-06 13:42:00|3562.5||3562.5||3562.5||3562.5||0
1762436540000|2025-11-06 13:42:20|3562||3562||3562||3562||0
1762436550000|2025-11-06 13:42:30|3562.5||3562.5||3562.5||3562.5||0
1762436590000|2025-11-06 13:43:10||3553||3554||3554||3553|0
1762436600000|2025-11-06 13:43:20||3554.5||3554.5||3554.5||3554.5|0
1762436620000|2025-11-06 13:43:40||3554||3554||3554.5||3554|0
1762436670000|2025-11-06 13:44:30|3562||3562.5||3562.5||3562||0
1762436680000|2025-11-06 13:44:40|3563||3563||3563||3563||0
1762436700000|2025-11-06 13:45:00|3563.5|3555.5|3563.5|3555.5|3563.5|3556|3563.5|3555.5|0
1762436720000|2025-11-06 13:45:20|3564||3564||3564||3564||0
1762436740000|2025-11-06 13:45:40|3563.5||3563||3563.5||3563||0
1762436750000|2025-11-06 13:45:50||3555||3555||3555||3554.5|0
1762436770000|2025-11-06 13:46:10||3554||3555||3555||3554|0
1762436780000|2025-11-06 13:46:20||3554||3554||3554||3554|0
1762436790000|2025-11-06 13:46:30||3555||3554.5||3555.5||3554.5|0
1762436800000|2025-11-06 13:46:40||3555||3555||3555.5||3554.5|0
1762436810000|2025-11-06 13:46:50|3563.5|3555.5|3563.5|3556|3563.5|3556|3563.5|3555|0
1762436820000|2025-11-06 13:47:00||3555.5||3555.5||3555.5||3555.5|0
1762436830000|2025-11-06 13:47:10|3564||3564||3564||3564||0
1762436890000|2025-11-06 13:48:10|3563.5||3563.5||3563.5||3563.5||0
1762436910000|2025-11-06 13:48:30|3564||3564||3564||3563.5||0
1762436930000|2025-11-06 13:48:50|3563.5||3563.5||3563.5||3563.5||0
1762436940000|2025-11-06 13:49:00|3564||3564||3564||3564||0
1762436960000|2025-11-06 13:49:20|3563.5||3563||3563.5||3563||0
1762436970000|2025-11-06 13:49:30|3562.5|3555|3563|3555|3563|3555|3562.5|3554.5|0
1762436980000|2025-11-06 13:49:40||3555.5||3555.5||3555.5||3555.5|0
1762436990000|2025-11-06 13:49:50|3563.5|3555|3563.5|3555.5|3563.5|3555.5|3563.5|3555|0
1762437000000|2025-11-06 13:50:00||3555||3555||3555||3555|0
1762437010000|2025-11-06 13:50:10||3554.5||3554.5||3555||3554.5|0
1762437030000|2025-11-06 13:50:30|3564.5||3564||3564.5||3563.5||0
1762437040000|2025-11-06 13:50:40|3563.5||3563.5||3563.5||3563.5||0
1762437100000|2025-11-06 13:51:40|3564||3564||3564||3563.5||0
1762437130000|2025-11-06 13:52:10|3563.5||3563||3563.5||3563||0
1762437140000|2025-11-06 13:52:20|3564|3555|3562.5|3555|3564|3555|3562.5|3555|0
1762437150000|2025-11-06 13:52:30|3563||3563||3563||3563||0
1762437160000|2025-11-06 13:52:40||3555.5||3555.5||3555.5||3555.5|0
1762437180000|2025-11-06 13:53:00||3555||3555||3555||3555|0
1762437190000|2025-11-06 13:53:10||3555.5||3555||3555.5||3555|0
1762437210000|2025-11-06 13:53:30||3555.5||3555.5||3555.5||3555.5|0
1762437220000|2025-11-06 13:53:40|3562.5|3554.5|3562.5|3555|3562.5|3555|3562.5|3554.5|0
1762437230000|2025-11-06 13:53:50|3563|3555.5|3562.5|3554.5|3563|3555.5|3562.5|3554.5|0
1762437250000|2025-11-06 13:54:10|3562||3562||3562||3562||0
1762437260000|2025-11-06 13:54:20|3562.5||3562.5||3562.5||3562.5||0
1762437270000|2025-11-06 13:54:30||3554||3554||3554||3554|0
1762437280000|2025-11-06 13:54:40|3561.5|3553.5|3561.5|3554.5|3561.5|3554.5|3561.5|3553|0
1762437290000|2025-11-06 13:54:50|3562|3553.5|3561.5|3554|3562|3554.5|3561.5|3553.5|0
1762437310000|2025-11-06 13:55:10|3562|3554.5|3561.5|3554|3562|3554.5|3561.5|3554|0
1762437320000|2025-11-06 13:55:20|3562.5||3562.5||3562.5||3562.5||0
1762437340000|2025-11-06 13:55:40|3562|3553.5|3561.5|3553.5|3562|3553.5|3561.5|3553|0
1762437350000|2025-11-06 13:55:50||3553||3552.5||3553||3552.5|0
1762437480000|2025-11-06 13:58:00|3561||3562||3562||3561||0
1762437500000|2025-11-06 13:58:20|3561.5||3560.5||3561.5||3560.5||0
1762437510000|2025-11-06 13:58:30|3560||3560.5||3560.5||3560||0
1762437550000|2025-11-06 13:59:10||3553||3552.5||3553||3552.5|0
1762437560000|2025-11-06 13:59:20|3560|3552|3559.5|3551|3560|3552|3559.5|3551|0
1762437570000|2025-11-06 13:59:30||3550.5||3550.5||3550.5||3550.5|0
1762437580000|2025-11-06 13:59:40|3559||3559||3559||3559||0
1762437590000|2025-11-06 13:59:50|3559.5||3559.5||3559.5||3559.5||0
1762437630000|2025-11-06 14:00:30|3560||3559.5||3560||3559.5||0
1762437640000|2025-11-06 14:00:40|3560|3551.5|3560|3551.5|3560|3551.5|3560|3551.5|0
1762437650000|2025-11-06 14:00:50||3552||3552||3552||3552|0
1762437660000|2025-11-06 14:01:00|3559.5|3551.5|3559|3551|3559.5|3551.5|3559|3551|0
1762437670000|2025-11-06 14:01:10|3558|3550.5|3558|3551|3558|3551|3558|3550.5|0
1762437680000|2025-11-06 14:01:20|3558.5|3550.5|3558.5|3551|3559|3551|3558.5|3550.5|0
1762437700000|2025-11-06 14:01:40||3551.5||3551||3551.5||3551|0
1762437720000|2025-11-06 14:02:00|3559|3551.5|3558.5|3551|3559|3551.5|3558.5|3551|0
1762437730000|2025-11-06 14:02:10|3559|3550.5|3558.5|3550.5|3559|3550.5|3558.5|3550.5|0
1762437750000|2025-11-06 14:02:30|3558|3550|3557.5|3550|3558|3550|3557.5|3550|0
1762437760000|2025-11-06 14:02:40||3550.5||3550.5||3550.5||3550|0
1762437770000|2025-11-06 14:02:50||3550||3550||3550.5||3550|0
1762437780000|2025-11-06 14:03:00||3550.5||3550||3550.5||3550|0
1762437790000|2025-11-06 14:03:10||3549.5||3549.5||3550||3549.5|0
1762437810000|2025-11-06 14:03:30||3549||3549||3549||3549|0
1762437840000|2025-11-06 14:04:00||3548.5||3548.5||3548.5||3548.5|0
1762437850000|2025-11-06 14:04:10|3557|3549|3556|3548.5|3557|3549|3556|3548|0
1762437860000|2025-11-06 14:04:20|3555.5|3548|3555.5|3548|3555.5|3548|3555.5|3548|0
1762437870000|2025-11-06 14:04:30|3555|3547.5|3555|3547.5|3555|3547.5|3555|3547|0
1762437880000|2025-11-06 14:04:40||3547||3546.5||3547||3546.5|0
1762437890000|2025-11-06 14:04:50|3554|3547|3554|3547|3554|3547|3554|3546.5|0
1762437900000|2025-11-06 14:05:00|3554.5|3546.5|3554.5|3546.5|3554.5|3547|3554.5|3546.5|0
1762437920000|2025-11-06 14:05:20||3546||3546.5||3546.5||3546|0
1762437930000|2025-11-06 14:05:30||3546||3546||3546||3545.5|0
1762437940000|2025-11-06 14:05:40|3554|3545.5|3553|3545|3554|3545.5|3553|3545|0
1762437950000|2025-11-06 14:05:50|3552.5||3553||3553||3552.5||0
1762437960000|2025-11-06 14:06:00|3552.5||3553||3553||3552.5||0
1762438010000|2025-11-06 14:06:50|3553.5||3553.5||3553.5||3553.5||0
1762438050000|2025-11-06 14:07:30||3545.5||3545.5||3545.5||3545|0
1762438060000|2025-11-06 14:07:40||3545||3545.5||3545.5||3545|0
1762438070000|2025-11-06 14:07:50||3545||3545.5||3545.5||3545|0
1762438080000|2025-11-06 14:08:00||3545||3545.5||3545.5||3545|0
1762438100000|2025-11-06 14:08:20|3552.5|3545|3552.5|3545|3552.5|3545.5|3552.5|3544.5|0
1762438110000|2025-11-06 14:08:30|3552|3544.5|3552|3544|3552|3544.5|3552|3544|0
1762438120000|2025-11-06 14:08:40|3551.5|3543.5|3551.5|3543.5|3551.5|3543.5|3551.5|3543.5|0
1762438130000|2025-11-06 14:08:50||3543||3543||3543||3543|0
1762438190000|2025-11-06 14:09:50||3542.5||3543||3543.5||3542.5|0
1762438270000|2025-11-06 14:11:10|3550.5|3543.5|3550.5|3542|3550.5|3543.5|3550.5|3542|0
1762438290000|2025-11-06 14:11:30|3550||3550.5||3550.5||3550||0
1762438330000|2025-11-06 14:12:10|3551||3551||3551||3551||0
1762438340000|2025-11-06 14:12:20||3543||3543.5||3543.5||3543|0
1762438370000|2025-11-06 14:12:50||3543||3543||3543||3543|0
1762438380000|2025-11-06 14:13:00||3543.5||3543.5||3543.5||3543.5|0
1762438390000|2025-11-06 14:13:10||3543||3543||3543||3543|0
1762438400000|2025-11-06 14:13:20|3550.5|3543.5|3550.5|3543|3550.5|3543.5|3550.5|3543|0
1762438410000|2025-11-06 14:13:30|3551||3551||3551||3551||0
1762438430000|2025-11-06 14:13:50|3550.5||3550.5||3550.5||3550.5||0
1762438450000|2025-11-06 14:14:10|3551||3551||3551||3550.5||0
1762438480000|2025-11-06 14:14:40||3542.5||3542.5||3542.5||3542.5|0
1762438490000|2025-11-06 14:14:50|3550.5||3550||3550.5||3550||0
1762438510000|2025-11-06 14:15:10||3541.5||3541.5||3541.5||3541.5|0
1762438520000|2025-11-06 14:15:20|3549.5||3549.5||3549.5||3549||0
1762438540000|2025-11-06 14:15:40||3541||3541.5||3541.5||3541|0
1762438550000|2025-11-06 14:15:50||3541||3541||3541||3541|0
1762438560000|2025-11-06 14:16:00|3549|3540.5|3548.5|3540.5|3549|3541|3548.5|3540.5|0
1762438570000|2025-11-06 14:16:10||3540||3541||3541||3540|0
1762438580000|2025-11-06 14:16:20|3548||3548.5||3549||3548||0
1762438590000|2025-11-06 14:16:30|3549||3549||3549||3549||0
1762438620000|2025-11-06 14:17:00||3541.5||3541.5||3541.5||3541.5|0
1762438630000|2025-11-06 14:17:10|3549.5|3541|3549.5|3542|3549.5|3542|3549.5|3541|0
1762438640000|2025-11-06 14:17:20|3550|3541.5|3550|3542|3550|3542|3550|3541.5|0
1762438650000|2025-11-06 14:17:30|3549.5|3541.5|3549|3541.5|3549.5|3542|3549|3541.5|0
1762438660000|2025-11-06 14:17:40|3549.5||3549||3549.5||3549||0
1762438670000|2025-11-06 14:17:50|3548.5|3541|3548.5|3541|3548.5|3541|3548.5|3541|0
1762438680000|2025-11-06 14:18:00|3549|3540.5|3548.5|3541.5|3549|3541.5|3548.5|3540.5|0
1762438690000|2025-11-06 14:18:10|3549||3548.5||3549||3548.5||0
1762438700000|2025-11-06 14:18:20|3549||3548.5||3549||3548.5||0
1762438710000|2025-11-06 14:18:30|3549|3541|3549|3541.5|3549|3541.5|3549|3541|0
1762438720000|2025-11-06 14:18:40|3548|3541|3548|3540.5|3548|3541|3548|3540.5|0
1762438730000|2025-11-06 14:18:50||3540||3540||3540||3540|0
1762438760000|2025-11-06 14:19:20|3547||3548.5||3548.5||3547||0
1762438780000|2025-11-06 14:19:40|3549|3541.5|3549|3541.5|3549|3541.5|3549|3541.5|0
1762438820000|2025-11-06 14:20:20||3542||3542||3542||3542|0
1762438830000|2025-11-06 14:20:30||3541.5||3541.5||3542||3541.5|0
1762438840000|2025-11-06 14:20:40|3549.5||3549.5||3549.5||3549.5||0
1762438860000|2025-11-06 14:21:00||3542||3542||3542||3542|0
1762438870000|2025-11-06 14:21:10||3542.5||3542||3542.5||3542|0
1762438890000|2025-11-06 14:21:30|3549||3549||3549||3549||0
1762438900000|2025-11-06 14:21:40||3541.5||3541.5||3541.5||3541.5|0
1762438920000|2025-11-06 14:22:00||3541||3541||3541||3541|0
1762438940000|2025-11-06 14:22:20|3549.5|3541.5|3549.5|3541|3549.5|3541.5|3549|3541|0
1762438950000|2025-11-06 14:22:30|3550|3541.5|3550.5|3542|3550.5|3542|3550|3541.5|0
1762438960000|2025-11-06 14:22:40||3541.5||3541.5||3541.5||3541.5|0
1762438980000|2025-11-06 14:23:00||3541||3541.5||3541.5||3541|0
1762438990000|2025-11-06 14:23:10||3542||3541.5||3542||3541|0
1762439000000|2025-11-06 14:23:20||3541||3541||3541||3541|0
1762439010000|2025-11-06 14:23:30||3541.5||3541.5||3541.5||3541.5|0
1762439020000|2025-11-06 14:23:40||3542||3542||3542||3542|0
1762439030000|2025-11-06 14:23:50||3541.5||3541.5||3541.5||3541.5|0
1762439050000|2025-11-06 14:24:10|3550||3550||3550.5||3550||0
1762439080000|2025-11-06 14:24:40||3541||3541||3541||3541|0
1762439090000|2025-11-06 14:24:50|3549.5||3549.5||3549.5||3549.5||0
1762439110000|2025-11-06 14:25:10||3542.5||3542||3542.5||3542|0
1762439150000|2025-11-06 14:25:50|3550||3550||3550||3550||0
1762439160000|2025-11-06 14:26:00|3550.5||3550||3550.5||3550||0
1762439180000|2025-11-06 14:26:20|3549.5||3549||3549.5||3549||0
1762439190000|2025-11-06 14:26:30|3548.5|3541.5|3548.5|3541|3549|3541.5|3548.5|3541|0
1762439200000|2025-11-06 14:26:40||3541.5||3541||3541.5||3541|0
1762439210000|2025-11-06 14:26:50|3549|3540.5|3548.5|3540.5|3549|3540.5|3548.5|3540.5|0
1762439220000|2025-11-06 14:27:00||3541||3541||3541||3541|0
1762439230000|2025-11-06 14:27:10|3548|3540.5|3548.5|3541|3548.5|3541|3548|3540.5|0
1762439250000|2025-11-06 14:27:30||3540.5||3540.5||3540.5||3540.5|0
1762439260000|2025-11-06 14:27:40|3549|3541|3549|3541.5|3549|3541.5|3549|3541|0
1762439270000|2025-11-06 14:27:50||3541||3541||3541.5||3541|0
1762439280000|2025-11-06 14:28:00|3548.5|3540.5|3547.5|3539.5|3548.5|3540.5|3547.5|3539|0
1762439290000|2025-11-06 14:28:10||3540||3539||3540||3538.5|0
1762439300000|2025-11-06 14:28:20||3539.5||3539.5||3539.5||3539.5|0
1762439310000|2025-11-06 14:28:30||3539||3539||3539||3539|0
1762439320000|2025-11-06 14:28:40||3538.5||3538.5||3538.5||3538.5|0
1762439360000|2025-11-06 14:29:20|3547||3546.5||3547||3546.5||0
1762439370000|2025-11-06 14:29:30|3546||3546||3546||3546||0
1762439390000|2025-11-06 14:29:50|3546.5|3538|3546.5|3539|3546.5|3539|3546.5|3538|0
1762439400000|2025-11-06 14:30:00|3547|3538.5|3547.5|3539|3547.5|3539|3547|3538.5|0
1762439410000|2025-11-06 14:30:10|3548|3540|3548.5|3540|3548.5|3540|3547.5|3540|0
1762439430000|2025-11-06 14:30:30||3539.5||3539.5||3539.5||3539.5|0
1762439440000|2025-11-06 14:30:40||3540||3540||3540.5||3540|0
1762439460000|2025-11-06 14:31:00|3549|3541|3549|3541|3549|3541|3549|3541|0
1762439470000|2025-11-06 14:31:10|3549.5||3549.5||3549.5||3549.5||0
1762439480000|2025-11-06 14:31:20|3549||3549||3549.5||3549||0
1762439490000|2025-11-06 14:31:30|3548.5|3541.5|3549|3541.5|3549|3541.5|3548.5|3541|0
1762439500000|2025-11-06 14:31:40|3549.5|3542|3548.5|3540.5|3549.5|3542|3548.5|3540.5|0
1762439510000|2025-11-06 14:31:50||3540||3540||3540.5||3540|0
1762439520000|2025-11-06 14:32:00|3547.5|3539.5|3547.5|3540|3547.5|3540.5|3547|3539.5|0
1762439530000|2025-11-06 14:32:10|3548|3540.5|3548|3540.5|3548|3540.5|3548|3540.5|0
1762439540000|2025-11-06 14:32:20||3540||3540.5||3540.5||3540|0
1762439550000|2025-11-06 14:32:30|3547.5|3540|3547.5|3540|3547.5|3540|3547.5|3540|0
1762439560000|2025-11-06 14:32:40|3547|3539.5|3546.5|3539|3547|3539.5|3546.5|3539|0
1762439570000|2025-11-06 14:32:50|3547||3547||3547||3547||0
1762439590000|2025-11-06 14:33:10|3546|3538.5|3546|3537|3546|3538.5|3546|3536.5|0
1762439600000|2025-11-06 14:33:20||3537.5||3537||3537.5||3537|0
1762439610000|2025-11-06 14:33:30|3545.5|3537.5|3544.5|3537|3545.5|3538|3544.5|3536.5|0
1762439620000|2025-11-06 14:33:40||3536.5||3536||3536.5||3536|0
1762439630000|2025-11-06 14:33:50||3535.5||3536.5||3536.5||3535.5|0
1762439640000|2025-11-06 14:34:00||3537||3537||3537||3536.5|0
1762439650000|2025-11-06 14:34:10|3545|3537.5|3545|3537|3545|3537.5|3545|3537|0
1762439660000|2025-11-06 14:34:20|3545.5||3545.5||3545.5||3545.5||0
1762439670000|2025-11-06 14:34:30|3546|3538|3546.5|3538|3546.5|3538|3546|3538|0
1762439690000|2025-11-06 14:34:50||3539||3539||3539.5||3539|0
1762439700000|2025-11-06 14:35:00|3546|3538.5|3546|3538.5|3546|3539|3545.5|3537.5|0
1762439710000|2025-11-06 14:35:10||3538||3538||3538||3538|0
1762439720000|2025-11-06 14:35:20|3545|3537.5|3545|3536.5|3545|3537.5|3544|3536.5|0
1762439730000|2025-11-06 14:35:30|3545.5||3545.5||3545.5||3545.5||0
1762439750000|2025-11-06 14:35:50|3545|3536|3544.5|3536|3545|3536|3544.5|3536|0
1762439760000|2025-11-06 14:36:00||3536.5||3536||3536.5||3536|0
1762439770000|2025-11-06 14:36:10||3535.5||3535.5||3535.5||3535.5|0
1762439780000|2025-11-06 14:36:20|3545||3544||3545||3544||0
1762439790000|2025-11-06 14:36:30|3544.5|3536|3545|3536.5|3545|3536.5|3544.5|3536|0
1762439800000|2025-11-06 14:36:40||3537||3537||3537.5||3537|0
1762439810000|2025-11-06 14:36:50|3544.5|3537.5|3544|3536|3544.5|3537.5|3544|3536|0
1762439820000|2025-11-06 14:37:00|3544.5||3544.5||3544.5||3544.5||0
1762439830000|2025-11-06 14:37:10|3544||3544||3544||3544||0
1762439850000|2025-11-06 14:37:30|3544.5||3544.5||3544.5||3544||0
1762439880000|2025-11-06 14:38:00|3545|3537.5|3545|3538|3545|3538|3544.5|3537.5|0
1762439890000|2025-11-06 14:38:10|3544.5|3537.5|3544.5|3536.5|3544.5|3537.5|3544.5|3536.5|0
1762439910000|2025-11-06 14:38:30|3544||3545||3545||3544||0
1762439930000|2025-11-06 14:38:50|3544.5||3544.5||3544.5||3544.5||0
1762439940000|2025-11-06 14:39:00|3544|3536|3543.5|3536|3544.5|3536|3543.5|3536|0
1762439950000|2025-11-06 14:39:10|3543|3535.5|3543|3535.5|3543|3535.5|3543|3535.5|0
1762439960000|2025-11-06 14:39:20|3542.5|3535|3542.5|3535.5|3542.5|3535.5|3542.5|3535|0
1762439970000|2025-11-06 14:39:30||3535||3535||3535||3535|0
1762439980000|2025-11-06 14:39:40|3542|3535.5|3542|3534|3542|3535.5|3542|3534|0
1762439990000|2025-11-06 14:39:50|3541.5|3532|3543|3530.5|3543|3532|3541.5|3530.5|0
1762440000000|2025-11-06 14:40:00||3529.5||3529.5||3529.5||3529.5|0
1762440010000|2025-11-06 14:40:10||3529||3529||3529||3529|0
1762440020000|2025-11-06 14:40:20|3541.5|3528.5|3541.5|3528.5|3541.5|3528.5|3541.5|3528.5|0
1762440040000|2025-11-06 14:40:40|3541|3527.5|3540|3526.5|3541.5|3527.5|3540|3526.5|0
1762440050000|2025-11-06 14:40:50|3539.5|3527|3540|3526|3540|3527|3539.5|3526|0
1762440060000|2025-11-06 14:41:00||3525.5||3524||3525.5||3524|0
1762440070000|2025-11-06 14:41:10||3524.5||3524||3524.5||3524|0
1762440080000|2025-11-06 14:41:20||3523.5||3523||3523.5||3523|0
1762440090000|2025-11-06 14:41:30||3522.5||3521.5||3522.5||3521.5|0
1762440100000|2025-11-06 14:41:40||3522||3521.5||3522||3521.5|0
1762440120000|2025-11-06 14:42:00||3522||3521||3522||3521|0
1762440130000|2025-11-06 14:42:10|3533|3522|3531.5|3523.5|3533|3523.5|3531.5|3522|0
1762440140000|2025-11-06 14:42:20|3531||3530.5||3531.5||3530.5||0
1762440150000|2025-11-06 14:42:30|3531||3531||3531||3531||0
1762440160000|2025-11-06 14:42:40|3531.5|3524|3530.5|3523.5|3531.5|3524|3530.5|3523|0
1762440170000|2025-11-06 14:42:50|3531|3523|3531.5|3524|3531.5|3524|3531|3522.5|0
1762440180000|2025-11-06 14:43:00||3524.5||3523.5||3524.5||3523.5|0
1762440190000|2025-11-06 14:43:10||3524||3524||3524||3524|0
1762440200000|2025-11-06 14:43:20||3523.5||3523||3523.5||3523|0
1762440210000|2025-11-06 14:43:30||3522.5||3522.5||3522.5||3522.5|0
1762440220000|2025-11-06 14:43:40|3531|3523|3530.5|3522.5|3531|3523|3530|3522.5|0
1762440230000|2025-11-06 14:43:50|3531|3523|3532|3523.5|3532|3523.5|3531|3523|0
1762440270000|2025-11-06 14:44:30||3523||3523.5||3523.5||3523|0
1762440280000|2025-11-06 14:44:40||3523||3523.5||3523.5||3523|0
1762440300000|2025-11-06 14:45:00|3531||3532||3532||3531||0
1762440310000|2025-11-06 14:45:10|3532.5|3523|3530.5|3523.5|3532.5|3523.5|3530.5|3523|0
1762440320000|2025-11-06 14:45:20|3531|3524|3531.5|3524|3531.5|3524|3531|3524|0
1762440330000|2025-11-06 14:45:30|3532||3532||3532||3532||0
1762440370000|2025-11-06 14:46:10|3531|3524.5|3530.5|3522.5|3531.5|3524.5|3530.5|3522.5|0
1762440380000|2025-11-06 14:46:20|3529.5|3522|3529.5|3521.5|3529.5|3522|3529.5|3521.5|0
1762440400000|2025-11-06 14:46:40|3529||3529.5||3530||3529||0
1762440410000|2025-11-06 14:46:50|3529||3529.5||3529.5||3529||0
1762440420000|2025-11-06 14:47:00|3529|3522|3531|3523.5|3531|3523.5|3529|3522|0
1762440430000|2025-11-06 14:47:10|3530.5|3524|3531|3524|3531|3524|3530.5|3524|0
1762440440000|2025-11-06 14:47:20|3531.5|3523.5|3531.5|3524.5|3531.5|3524.5|3530.5|3523.5|0
1762440450000|2025-11-06 14:47:30|3532||3532||3532||3532||0
1762440460000|2025-11-06 14:47:40||3524||3524.5||3524.5||3523|0
1762440470000|2025-11-06 14:47:50||3524||3524.5||3524.5||3523.5|0
1762440480000|2025-11-06 14:48:00|3531.5||3531.5||3532||3531.5||0
1762440490000|2025-11-06 14:48:10|3532||3532||3532.5||3532||0
1762440500000|2025-11-06 14:48:20|3532.5|3525|3532|3525|3532.5|3525|3532|3525|0
1762440510000|2025-11-06 14:48:30|3531.5|3524.5|3531.5|3524.5|3531.5|3525|3531.5|3524.5|0
1762440520000|2025-11-06 14:48:40|3532||3532||3533.5||3532||0
1762440530000|2025-11-06 14:48:50|3532.5||3532||3532.5||3532||0
1762440540000|2025-11-06 14:49:00|3531.5||3531.5||3531.5||3531.5||0
1762440550000|2025-11-06 14:49:10|3531|3524|3531.5|3524|3531.5|3524|3531|3523|0
1762440560000|2025-11-06 14:49:20|3531|3523.5|3531|3523|3531|3523.5|3530.5|3523|0
1762440570000|2025-11-06 14:49:30||3522.5||3522||3523.5||3522|0
1762440580000|2025-11-06 14:49:40|3529.5|3521.5|3529|3521|3529.5|3522|3529|3521|0
1762440590000|2025-11-06 14:49:50||3521.5||3521||3521.5||3521|0
1762440600000|2025-11-06 14:50:00|3529.5|3522|3526|3522|3529.5|3522|3526|3522|0
1762440610000|2025-11-06 14:50:10||3521.5||3522.5||3522.5||3521.5|0
1762440620000|2025-11-06 14:50:20||3522||3522||3522.5||3522|0
1762440630000|2025-11-06 14:50:30|3525.5|3520|3525.5|3520|3525.5|3520|3525.5|3519.5|0
1762440640000|2025-11-06 14:50:40||3519.5||3519.5||3519.5||3519.5|0
1762440660000|2025-11-06 14:51:00|3525|3520.5|3524.5|3520.5|3525|3520.5|3524.5|3520.5|0
1762440670000|2025-11-06 14:51:10|3524|3520|3523.5|3520|3524|3520.5|3523.5|3519.5|0
1762440680000|2025-11-06 14:51:20|3523|3519.5|3523|3520.5|3523|3520.5|3523|3519.5|0
1762440690000|2025-11-06 14:51:30|3522.5|3520|3528.5|3520.5|3528.5|3520.5|3522.5|3519.5|5
1762440700000|2025-11-06 14:51:40|3528|3521|3527.5|3519.5|3528|3521|3527.5|3519.5|0
1762440710000|2025-11-06 14:51:50|3527|3518.5|3526.5|3518.5|3527|3518.5|3526.5|3518.5|0
1762440720000|2025-11-06 14:52:00|3527|3519|3526|3518.5|3527|3519|3526|3518.5|0
1762440730000|2025-11-06 14:52:10|3525.5|3518|3526.5|3518|3526.5|3518|3525.5|3518|0
1762440740000|2025-11-06 14:52:20|3526|3518.5|3526|3517.5|3526|3518.5|3526|3517.5|0
1762440750000|2025-11-06 14:52:30|3525|3517|3524.5|3517|3525|3517|3524|3516.5|0
1762440760000|2025-11-06 14:52:40||3517.5||3517||3517.5||3517|0
1762440770000|2025-11-06 14:52:50||3516.5||3516.5||3516.5||3516.5|0
1762440780000|2025-11-06 14:53:00|3525||3524.5||3525||3524.5||0
1762440790000|2025-11-06 14:53:10|3525|3517|3525.5|3517.5|3525.5|3517.5|3525|3517|0
1762440800000|2025-11-06 14:53:20|3525|3517|3525.5|3517|3525.5|3517|3525|3517|0
1762440820000|2025-11-06 14:53:40||3516.5||3516.5||3516.5||3516.5|0
1762440830000|2025-11-06 14:53:50||3517||3517.5||3517.5||3517|0
1762440850000|2025-11-06 14:54:10|3525||3525.5||3525.5||3525||0
1762440860000|2025-11-06 14:54:20||3517||3516.5||3517.5||3516.5|0
1762440870000|2025-11-06 14:54:30||3517||3517.5||3517.5||3517|0
1762440880000|2025-11-06 14:54:40||3517||3517||3517||3517|0
1762440890000|2025-11-06 14:54:50|3525|3516.5|3523|3515.5|3525|3516.5|3523|3515.5|0
1762440900000|2025-11-06 14:55:00|3523.5|3515|3523.5|3516|3523.5|3516|3523.5|3515|0
1762440910000|2025-11-06 14:55:10|3523|3516.5|3523|3516|3523|3516.5|3523|3516|0
1762440920000|2025-11-06 14:55:20|3523.5|3515.5|3523|3515.5|3524|3516|3523|3515.5|0
1762440930000|2025-11-06 14:55:30|3524||3524||3524.5||3523.5||0
1762440940000|2025-11-06 14:55:40|3523.5||3524||3524||3523||0
1762440950000|2025-11-06 14:55:50|3524.5|3516.5|3524.5|3516.5|3524.5|3516.5|3524.5|3516.5|0
1762440970000|2025-11-06 14:56:10|3525||3524.5||3525||3524.5||0
1762440980000|2025-11-06 14:56:20|3524||3525||3525||3524||0
1762440990000|2025-11-06 14:56:30|3524.5||3525||3525||3524.5||0
1762441000000|2025-11-06 14:56:40|3525.5||3525.5||3525.5||3525.5||0
1762441020000|2025-11-06 14:57:00|3525|3517|3524.5|3515.5|3525|3517.5|3524.5|3515.5|0
1762441030000|2025-11-06 14:57:10||3516.5||3517||3517||3515.5|0
1762441040000|2025-11-06 14:57:20|3524|3516.5|3524|3515.5|3525|3516.5|3524|3515.5|0
1762441050000|2025-11-06 14:57:30|3523.5||3523||3523.5||3523||0
1762441060000|2025-11-06 14:57:40|3523.5||3523.5||3524||3523.5||0
1762441070000|2025-11-06 14:57:50|3523||3523||3523.5||3523||0
1762441080000|2025-11-06 14:58:00|3522.5||3523||3523||3522.5||0
1762441090000|2025-11-06 14:58:10|3523.5||3523.5||3523.5||3523||0
1762441100000|2025-11-06 14:58:20||3514.5||3514.5||3514.5||3514.5|0
1762441160000|2025-11-06 14:59:20|3523|3514|3522.5|3514.5|3523|3514.5|3522.5|3514|0
1762441170000|2025-11-06 14:59:30|3522|3514|3522|3514.5|3522|3515|3522|3514|0
1762441180000|2025-11-06 14:59:40|3522.5|3514|3522|3514|3522.5|3514.5|3522|3514|0
1762441190000|2025-11-06 14:59:50|3521.5|3514.5|3522.5|3514.5|3522.5|3515|3521.5|3514|0
1762441200000|2025-11-06 15:00:00|3522|3514|3522|3514.5|3522.5|3515|3521|3514|0
1762441210000|2025-11-06 15:00:10|3521.5|3514|3522.5|3514|3522.5|3514.5|3521.5|3514|0
1762441220000|2025-11-06 15:00:20||3515||3515||3515||3515|0
1762441230000|2025-11-06 15:00:30||3514.5||3514.5||3514.5||3514.5|0
1762441240000|2025-11-06 15:00:40|3522|3515|3522|3514.5|3522|3515|3522|3514.5|0
1762441250000|2025-11-06 15:00:50|3522.5||3523||3523||3522.5||0
1762441270000|2025-11-06 15:01:10|3522.5||3522||3522.5||3522||0
1762441280000|2025-11-06 15:01:20|3522.5||3522.5||3522.5||3522||0
1762441290000|2025-11-06 15:01:30|3523|3514|3521.5|3514|3523|3514|3521.5|3513.5|0
1762441300000|2025-11-06 15:01:40|3521|3514.5|3522.5|3514.5|3522.5|3515|3521|3514|0
1762441310000|2025-11-06 15:01:50|3522||3522||3522||3521.5||0
1762441320000|2025-11-06 15:02:00|3522.5|3514|3523|3514.5|3523|3515|3522|3514|0
1762441330000|2025-11-06 15:02:10|3522|3513.5|3522|3513.5|3522|3513.5|3522|3513.5|0
1762441340000|2025-11-06 15:02:20|3521|3513|3521|3513.5|3521|3514|3520.5|3513|0
1762441350000|2025-11-06 15:02:30|3521.5|3514|3521.5|3513.5|3521.5|3514|3521.5|3513|0
1762441360000|2025-11-06 15:02:40|3521|3513|3520|3512.5|3521|3513|3520|3512.5|0
1762441370000|2025-11-06 15:02:50||3513||3513||3513||3513|0
1762441380000|2025-11-06 15:03:00|3520.5|3512.5|3521.5|3512.5|3521.5|3512.5|3520|3512.5|0
1762441390000|2025-11-06 15:03:10||3513||3513||3513.5||3513|0
1762441400000|2025-11-06 15:03:20|3521|3513.5|3521.5|3513.5|3521.5|3514|3521|3513.5|0
1762441410000|2025-11-06 15:03:30|3521|3514|3521.5|3514|3521.5|3514|3521|3513.5|0
1762441420000|2025-11-06 15:03:40|3522|3514.5|3523|3515|3523|3515|3521.5|3514|0
1762441430000|2025-11-06 15:03:50|3523.5|3515.5|3523.5|3515.5|3523.5|3516|3523|3515.5|0
1762441440000|2025-11-06 15:04:00|3523|3515|3522.5|3514.5|3523|3515.5|3522.5|3514.5|0
1762441450000|2025-11-06 15:04:10||3514||3514||3514||3514|0
1762441460000|2025-11-06 15:04:20|3522||3522.5||3522.5||3522||0
1762441470000|2025-11-06 15:04:30||3514.5||3514.5||3515.5||3514.5|0
1762441480000|2025-11-06 15:04:40|3522|3514|3522|3514.5|3522|3514.5|3522|3514|0
1762441490000|2025-11-06 15:04:50|3521.5|3514|3521.5|3514|3521.5|3515|3521.5|3512|0
1762441500000|2025-11-06 15:05:00|3521|3513.5|3521.5|3513.5|3521.5|3514|3521|3513|0
1762441510000|2025-11-06 15:05:10|3522|3514.5|3523|3514.5|3523|3514.5|3521.5|3514.5|0
1762441520000|2025-11-06 15:05:20|3522.5|3515|3523|3515.5|3523|3515.5|3522.5|3515|0
1762441530000|2025-11-06 15:05:30|3523.5|3515|3523.5|3515|3524|3515|3523|3515|0
1762441540000|2025-11-06 15:05:40|3524|3516|3524|3516|3524.5|3516|3524|3516|0
1762441550000|2025-11-06 15:05:50|3524.5||3524||3524.5||3524||0
1762441560000|2025-11-06 15:06:00|3523.5|3515.5|3524.5|3516|3524.5|3516.5|3523.5|3515.5|0
1762441570000|2025-11-06 15:06:10|3523.5|3517|3524.5|3517|3524.5|3517|3523.5|3517|0
1762441580000|2025-11-06 15:06:20|3525|3516.5|3524.5|3517|3525|3517.5|3524.5|3516.5|0
1762441590000|2025-11-06 15:06:30|3524|3516.5|3524.5|3516.5|3524.5|3517.5|3524|3515.5|0
1762441600000|2025-11-06 15:06:40|3525|3517|3525.5|3518|3525.5|3518|3525|3517|0
1762441610000|2025-11-06 15:06:50||3517.5||3518||3518.5||3517.5|0
1762441620000|2025-11-06 15:07:00|3525|3518.5|3525|3517.5|3525|3518.5|3525|3517.5|0
1762441630000|2025-11-06 15:07:10|3524|3516.5|3525|3516.5|3525|3516.5|3524|3516.5|0
1762441640000|2025-11-06 15:07:20||3516||3516||3516||3516|0
1762441650000|2025-11-06 15:07:30|3524|3517|3525|3517|3525|3517|3524|3517|0
1762441670000|2025-11-06 15:07:50|3524|3516.5|3524.5|3516.5|3524.5|3517|3524|3516.5|0
1762441680000|2025-11-06 15:08:00|3525||3525||3525||3525||0
1762441690000|2025-11-06 15:08:10|3524|3517|3524|3516.5|3524|3517|3524|3516.5|0
1762441700000|2025-11-06 15:08:20|3524.5|3516|3524.5|3516.5|3524.5|3517|3524|3516|0
1762441710000|2025-11-06 15:08:30|3523.5|3516|3523|3514|3523.5|3516|3523|3514|0
1762441720000|2025-11-06 15:08:40|3519.5|3513.5|3519.5|3513.5|3519.5|3513.5|3519.5|3513.5|0
1762441730000|2025-11-06 15:08:50||3514||3513.5||3514||3513.5|0
1762441750000|2025-11-06 15:09:10||3513||3512||3513.5||3512|0
1762441790000|2025-11-06 15:09:50||3512.5||3512||3512.5||3512|0
1762441800000|2025-11-06 15:10:00||3512.5||3512.5||3512.5||3512|0
1762441810000|2025-11-06 15:10:10||3513||3513.5||3513.5||3513|0
1762441820000|2025-11-06 15:10:20||3513||3513||3513.5||3512.5|0
1762441880000|2025-11-06 15:11:20||3513.5||3513.5||3514||3513.5|0
1762441890000|2025-11-06 15:11:30||3514||3514||3514||3514|0
1762441900000|2025-11-06 15:11:40||3513.5||3513.5||3513.5||3513.5|0
1762441920000|2025-11-06 15:12:00||3514||3512.5||3514||3512.5|0
1762441940000|2025-11-06 15:12:20||3512||3512||3512.5||3512|0
1762441950000|2025-11-06 15:12:30||3513||3513||3513||3513|0
1762441960000|2025-11-06 15:12:40||3512.5||3513||3513||3512.5|0
1762441970000|2025-11-06 15:12:50||3512.5||3513||3513||3512|0
1762441980000|2025-11-06 15:13:00||3512.5||3512.5||3513||3512.5|0
1762441990000|2025-11-06 15:13:10||3513||3513||3513||3512.5|0
1762442000000|2025-11-06 15:13:20||3513.5||3513.5||3513.5||3512.5|0
1762442010000|2025-11-06 15:13:30||3513||3513.5||3513.5||3513|0
1762442020000|2025-11-06 15:13:40||3514||3512.5||3514||3512.5|0
1762442030000|2025-11-06 15:13:50||3513||3512||3513||3512|0
1762442040000|2025-11-06 15:14:00||3512.5||3512.5||3512.5||3512.5|0
1762442050000|2025-11-06 15:14:10||3513||3513||3513||3512.5|0
1762442060000|2025-11-06 15:14:20||3513.5||3512.5||3513.5||3512.5|0
1762442070000|2025-11-06 15:14:30||3512||3512||3512||3512|0
1762442100000|2025-11-06 15:15:00||3511.5||3511.5||3511.5||3511.5|0
1762442110000|2025-11-06 15:15:10||3512||3512||3512.5||3512|0
1762442120000|2025-11-06 15:15:20||3512.5||3513||3513||3512|0
1762442130000|2025-11-06 15:15:30||3512.5||3513||3513||3512.5|0
1762442140000|2025-11-06 15:15:40||3512.5||3512.5||3513||3512|0
1762442150000|2025-11-06 15:15:50||3511.5||3512||3513||3511.5|0
1762442160000|2025-11-06 15:16:00||3512.5||3512.5||3512.5||3512.5|0
1762442170000|2025-11-06 15:16:10||3512||3512.5||3512.5||3512|0
1762442180000|2025-11-06 15:16:20||3513||3513||3514||3513|0
1762442220000|2025-11-06 15:17:00||3513.5||3513.5||3514||3513.5|0
1762442240000|2025-11-06 15:17:20||3514||3514||3514.5||3513.5|0
1762442250000|2025-11-06 15:17:30||3513.5||3513.5||3513.5||3513.5|0
1762442270000|2025-11-06 15:17:50||3514||3514||3514||3514|0
1762442280000|2025-11-06 15:18:00||3514.5||3514.5||3515||3514.5|0
1762442290000|2025-11-06 15:18:10||3514||3514.5||3514.5||3513.5|0
1762442300000|2025-11-06 15:18:20||3514||3514||3514||3514|0
1762442310000|2025-11-06 15:18:30||3513.5||3514.5||3514.5||3513.5|0
1762442340000|2025-11-06 15:19:00||3515||3515||3515.5||3515|0
1762442350000|2025-11-06 15:19:10||3514.5||3514.5||3514.5||3514.5|0
1762442360000|2025-11-06 15:19:20||3514||3514||3514.5||3514|0
1762442370000|2025-11-06 15:19:30||3513.5||3514||3514||3513.5|0
1762442380000|2025-11-06 15:19:40||3513.5||3514.5||3514.5||3513.5|0
1762442390000|2025-11-06 15:19:50||3514||3514||3514||3514|0
1762442420000|2025-11-06 15:20:20||3515||3515||3515||3515|0
1762442430000|2025-11-06 15:20:30|3524|3516|3524|3516|3524|3516|3524|3516|1
1762442440000|2025-11-06 15:20:40|3523.5||3523.5||3523.5||3523.5||0
1762442450000|2025-11-06 15:20:50|3524|3515.5|3523.5|3515.5|3524|3516|3523.5|3515.5|0
1762442460000|2025-11-06 15:21:00|3524||3524||3524||3524||0
1762442480000|2025-11-06 15:21:20|3524.5||3524||3524.5||3524||0
1762442490000|2025-11-06 15:21:30|3523.5||3523.5||3523.5||3523.5||0
1762442500000|2025-11-06 15:21:40|3524||3524||3524||3524||0
1762442510000|2025-11-06 15:21:50|3524.5||3524||3524.5||3524||0
1762442520000|2025-11-06 15:22:00|3524.5||3524.5||3525||3524.5||0
1762442530000|2025-11-06 15:22:10|3524||3524.5||3524.5||3524||0
1762442540000|2025-11-06 15:22:20|3524||3524.5||3524.5||3524||0
1762442550000|2025-11-06 15:22:30|3525|3516|3526|3518.5|3526|3518.5|3525|3516|0
1762442560000|2025-11-06 15:22:40|3526.5|3519|3526|3518.5|3526.5|3519|3526|3518.5|0
1762442570000|2025-11-06 15:22:50|3525.5|3518|3525.5|3518|3525.5|3518|3525.5|3518|0
1762442580000|2025-11-06 15:23:00||3517.5||3517.5||3517.5||3517.5|0
1762442600000|2025-11-06 15:23:20|3525|3516.5|3524.5|3516.5|3525|3516.5|3524.5|3516.5|0
1762442610000|2025-11-06 15:23:30||3517||3516.5||3517||3516.5|0
1762442620000|2025-11-06 15:23:40|3525|3517|3525|3517|3525|3517.5|3525|3516.5|0
1762442640000|2025-11-06 15:24:00|3525.5|3518.5|3526|3518|3526|3518.5|3525.5|3518|0
1762442660000|2025-11-06 15:24:20||3518.5||3518.5||3518.5||3518.5|0
1762442670000|2025-11-06 15:24:30||3519||3518||3519||3518|0
1762442680000|2025-11-06 15:24:40|3525|3517.5|3525.5|3517.5|3525.5|3517.5|3525|3517.5|0
1762442690000|2025-11-06 15:24:50|3526||3526||3526||3525.5||0
1762442760000|2025-11-06 15:26:00|3526.5||3526.5||3526.5||3526.5||0
1762442770000|2025-11-06 15:26:10|3526||3526||3526||3526||0
1762442780000|2025-11-06 15:26:20|3525|3517|3525|3517|3525|3517|3525|3517|0
1762442790000|2025-11-06 15:26:30||3516.5||3516.5||3516.5||3516.5|0
1762442800000|2025-11-06 15:26:40|3524||3524||3524.5||3524||0
1762442810000|2025-11-06 15:26:50|3524.5||3524.5||3524.5||3524.5||0
1762442820000|2025-11-06 15:27:00|3525||3525||3525||3525||0
1762442830000|2025-11-06 15:27:10|3524|3516|3524|3515.5|3524|3516|3524|3515.5|0
1762442840000|2025-11-06 15:27:20|3524.5||3524.5||3524.5||3524.5||0
1762442850000|2025-11-06 15:27:30||3516||3516||3516||3516|0
1762442860000|2025-11-06 15:27:40|3524|3515.5|3523.5|3515|3524|3515.5|3523.5|3515|0
1762442900000|2025-11-06 15:28:20|3524||3524||3524||3524||0
1762442910000|2025-11-06 15:28:30|3523.5|3516|3524|3516|3524|3516|3523.5|3516|0
1762442920000|2025-11-06 15:28:40||3515.5||3515.5||3515.5||3515.5|0
1762442960000|2025-11-06 15:29:20|3523.5|3514|3523|3513|3523.5|3514|3523|3513|0
1762442970000|2025-11-06 15:29:30|3523.5|3512|3523.5|3512|3523.5|3512|3523.5|3512|0
1762442980000|2025-11-06 15:29:40|3523|3512.5|3522.5|3515|3523|3515|3522.5|3512.5|0
1762442990000|2025-11-06 15:29:50|3523.5|3512|3523.5|3512|3523.5|3512|3523.5|3512|0
1762443000000|2025-11-06 15:30:00|3523|3512.5|3523|3513.5|3523|3514|3523|3512.5|0
1762443010000|2025-11-06 15:30:10|3522.5|3514|3523|3514.5|3523|3514.5|3522.5|3514|0
1762443030000|2025-11-06 15:30:30|3522|3515.5|3522.5|3515|3522.5|3515.5|3522|3515|0
1762443040000|2025-11-06 15:30:40||3514.5||3514.5||3514.5||3514.5|0
1762443050000|2025-11-06 15:30:50|3521.5|3514|3521.5|3513.5|3521.5|3514|3521.5|3513.5|0
1762443060000|2025-11-06 15:31:00|3522|3513|3521|3513|3522|3513|3521|3513|0
1762443070000|2025-11-06 15:31:10|3521.5|3513.5|3521.5|3513|3521.5|3513.5|3521.5|3513|0
1762443080000|2025-11-06 15:31:20||3513.5||3514||3514||3513.5|0
1762443100000|2025-11-06 15:31:40|3522|3514.5|3522|3514.5|3522|3515|3522|3514.5|0
1762443120000|2025-11-06 15:32:00|3521.5|3514|3521.5|3513.5|3521.5|3514|3521.5|3513.5|0
1762443130000|2025-11-06 15:32:10|3521|3513|3521.5|3513|3521.5|3513|3521|3513|0
1762443140000|2025-11-06 15:32:20|3522|3514|3522|3514|3522|3514|3521.5|3514|0
1762443150000|2025-11-06 15:32:30|3522.5||3522.5||3522.5||3522.5||0
1762443160000|2025-11-06 15:32:40|3522|3514.5|3521.5|3513|3522|3514.5|3521.5|3513|0
1762443170000|2025-11-06 15:32:50|3520.5|3512.5|3520.5|3512|3520.5|3512.5|3520.5|3512|0
1762443180000|2025-11-06 15:33:00|3520||3520||3520||3520||0
1762443190000|2025-11-06 15:33:10|3519.5|3511.5|3519.5|3510.5|3519.5|3511.5|3519.5|3510.5|0
1762443200000|2025-11-06 15:33:20|3518.5|3510|3518.5|3510|3518.5|3510|3518.5|3510|0
1762443220000|2025-11-06 15:33:40|3517.5|3509.5|3517.5|3509|3517.5|3509.5|3517.5|3509|0
1762443230000|2025-11-06 15:33:50||3509.5||3509.5||3509.5||3509.5|0
1762443240000|2025-11-06 15:34:00||3509||3509||3509||3509|0
1762443250000|2025-11-06 15:34:10|3517|3508.5|3516.5|3508.5|3517|3509|3516|3508.5|0
1762443280000|2025-11-06 15:34:40|3517||3517||3517||3517||0
1762443310000|2025-11-06 15:35:10|3515|3509|3515|3509|3515|3509|3515|3509|0
1762443320000|2025-11-06 15:35:20||3509.5||3509.5||3509.5||3509.5|0
1762443330000|2025-11-06 15:35:30||3509||3509||3509||3509|0
1762443340000|2025-11-06 15:35:40||3508.5||3508.5||3509||3508.5|0
1762443350000|2025-11-06 15:35:50||3509||3508||3509||3508|0
1762443360000|2025-11-06 15:36:00||3507.5||3507.5||3508||3507|0
1762443370000|2025-11-06 15:36:10|3514.5||3514.5||3514.5||3514.5||0
1762443380000|2025-11-06 15:36:20|3514|3507|3514|3507|3514|3507.5|3514|3507|0
1762443390000|2025-11-06 15:36:30|3514.5||3514.5||3514.5||3514.5||0
1762443400000|2025-11-06 15:36:40|3513.5|3506|3513.5|3505.5|3513.5|3506|3513.5|3505.5|0
1762443410000|2025-11-06 15:36:50|3512.5|3505|3512.5|3504.5|3512.5|3505|3512.5|3504|0
1762443420000|2025-11-06 15:37:00|3512|3503.5|3511.5|3503.5|3512|3503.5|3511.5|3503.5|0
1762443430000|2025-11-06 15:37:10||3504||3503.5||3504||3503|0
1762443440000|2025-11-06 15:37:20||3504||3503.5||3504||3503.5|0
1762443450000|2025-11-06 15:37:30||3503||3503.5||3503.5||3503|0
1762443460000|2025-11-06 15:37:40||3503||3503||3503.5||3503|0
1762443470000|2025-11-06 15:37:50|3511|3503.5|3510.5|3503|3511|3503.5|3510|3502.5|0
1762443480000|2025-11-06 15:38:00|3511|3503.5|3511.5|3503|3511.5|3503.5|3511|3503|0
1762443490000|2025-11-06 15:38:10|3511||3511.5||3511.5||3511||0
1762443500000|2025-11-06 15:38:20||3504||3504||3504||3504|0
1762443510000|2025-11-06 15:38:30||3503.5||3503.5||3503.5||3503.5|0
1762443520000|2025-11-06 15:38:40|3511|3504|3511.5|3504.5|3511.5|3504.5|3511|3504|0
1762443530000|2025-11-06 15:38:50|3511|3504|3511|3504|3511|3504|3511|3504|0
1762443540000|2025-11-06 15:39:00|3511.5|3503.5|3511|3504|3511.5|3504|3511|3503.5|0
1762443550000|2025-11-06 15:39:10|3511.5|3504.5|3511.5|3504|3511.5|3504.5|3511.5|3504|0
1762443560000|2025-11-06 15:39:20|3509.5|3503.5|3507.5|3503.5|3511.5|3503.5|3507.5|3503.5|0
1762443570000|2025-11-06 15:39:30|3511.5|3504|3511.5|3503.5|3511.5|3504|3511.5|3503.5|1
1762443580000|2025-11-06 15:39:40|3511||3511||3511||3511||0
1762443600000|2025-11-06 15:40:00|3510.5|3503|3510.5|3503|3511|3503.5|3510.5|3503|0
1762443610000|2025-11-06 15:40:10|3510|3502|3510.5|3502.5|3510.5|3503|3510|3502|0
1762443620000|2025-11-06 15:40:20|3511|3503|3511|3503|3511|3503.5|3511|3503|0
1762443630000|2025-11-06 15:40:30|3510.5||3510.5||3510.5||3510.5||0
1762443640000|2025-11-06 15:40:40|3510|3502.5|3510|3502.5|3510|3502.5|3509.5|3502|0
1762443650000|2025-11-06 15:40:50||3503||3502||3503||3502|0
1762443660000|2025-11-06 15:41:00||3501.5||3502||3502||3501.5|0
1762443670000|2025-11-06 15:41:10|3510.5|3502.5|3510.5|3502.5|3510.5|3502.5|3510.5|3502.5|0
1762443680000|2025-11-06 15:41:20|3510||3510||3510||3510||0
1762443690000|2025-11-06 15:41:30||3503||3502.5||3503||3502.5|0
1762443700000|2025-11-06 15:41:40|3509.5|3502|3509.5|3501.5|3509.5|3502|3509.5|3501.5|0
1762443710000|2025-11-06 15:41:50|3510|3502.5|3510|3502.5|3510|3503|3509.5|3502.5|0
1762443720000|2025-11-06 15:42:00|3509.5|3503|3509.5|3502|3509.5|3503|3509.5|3502|0
1762443730000|2025-11-06 15:42:10|3510||3509.5||3510.5||3509.5||0
1762443740000|2025-11-06 15:42:20||3501.5||3501.5||3501.5||3501.5|0
1762443750000|2025-11-06 15:42:30|3509||3509.5||3509.5||3509||0
1762443760000|2025-11-06 15:42:40|3510||3510||3510||3510||0
1762443770000|2025-11-06 15:42:50|3510.5||3510.5||3510.5||3510.5||0
1762443780000|2025-11-06 15:43:00|3511|3502|3511.5|3502.5|3511.5|3502.5|3510.5|3502|0
1762443790000|2025-11-06 15:43:10|3512|3503.5|3511.5|3503.5|3512|3503.5|3511.5|3503.5|0
1762443800000|2025-11-06 15:43:20|3512||3511.5||3512||3511.5||0
1762443810000|2025-11-06 15:43:30|3512||3512||3512||3511.5||0
1762443830000|2025-11-06 15:43:50|3511|3504|3511|3503.5|3511|3504|3511|3503.5|0
1762443850000|2025-11-06 15:44:10||3503||3503||3503||3502.5|0
1762443860000|2025-11-06 15:44:20|3510|3502.5|3509|3500.5|3510|3502.5|3509|3500.5|0
1762443880000|2025-11-06 15:44:40|3508.5||3508.5||3508.5||3508||0
1762443890000|2025-11-06 15:44:50|3508||3509||3509||3508||0
1762443900000|2025-11-06 15:45:00|3508.5|3501.5|3509.5|3501.5|3509.5|3501.5|3508.5|3501.5|0
1762443920000|2025-11-06 15:45:20|3509|3501|3508.5|3500.5|3509|3501|3508.5|3500.5|0
1762443930000|2025-11-06 15:45:30|3509||3509||3509||3508.5||0
1762443950000|2025-11-06 15:45:50|3509.5|3501.5|3510|3501.5|3510|3501.5|3509.5|3501.5|0
1762443980000|2025-11-06 15:46:20|3510.5||3510.5||3510.5||3510.5||0
1762444010000|2025-11-06 15:46:50|3510||3510||3510.5||3510||0
1762444020000|2025-11-06 15:47:00|3510.5||3510.5||3510.5||3510.5||0
1762444050000|2025-11-06 15:47:30|3510||3511||3511||3510||0
1762444060000|2025-11-06 15:47:40|3510.5||3510.5||3510.5||3510.5||0
1762444070000|2025-11-06 15:47:50|3510||3510||3510||3510||0
1762444080000|2025-11-06 15:48:00||3502||3502||3502||3502|0
1762444090000|2025-11-06 15:48:10||3501.5||3501.5||3501.5||3501.5|0
1762444100000|2025-11-06 15:48:20|3509.5||3509||3509.5||3509||0
1762444110000|2025-11-06 15:48:30|3508|3501|3509.5|3502|3509.5|3502|3508|3501|0
1762444120000|2025-11-06 15:48:40|3510|3502.5|3510|3502.5|3510|3502.5|3509.5|3502.5|0
1762444130000|2025-11-06 15:48:50|3509.5|3502|3509.5|3502|3509.5|3502|3509.5|3501.5|0
1762444140000|2025-11-06 15:49:00||3502.5||3501.5||3502.5||3501.5|0
1762444150000|2025-11-06 15:49:10|3509|3501|3509|3502|3509|3502|3509|3501|0
1762444160000|2025-11-06 15:49:20|3508.5|3501.5|3508.5|3500|3508.5|3501.5|3508.5|3499.5|0
1762444170000|2025-11-06 15:49:30|3508|3500.5|3508|3501|3508|3501|3508|3500.5|0
1762444180000|2025-11-06 15:49:40|3508.5|3501.5|3508.5|3501.5|3508.5|3501.5|3508.5|3501.5|0
1762444190000|2025-11-06 15:49:50|3509|3501|3509|3501.5|3509|3501.5|3508.5|3501|0
1762444200000|2025-11-06 15:50:00|3509.5|3502|3510.5|3501.5|3510.5|3502|3509.5|3501.5|0
1762444210000|2025-11-06 15:50:10|3510||3510||3510||3510||0
1762444220000|2025-11-06 15:50:20|3509.5||3510||3510||3509.5||0
1762444240000|2025-11-06 15:50:40|3509|3501|3509|3501|3509|3501|3509|3501|0
1762444250000|2025-11-06 15:50:50|3508|3500.5|3508.5|3500.5|3508.5|3501|3508|3500.5|0
1762444260000|2025-11-06 15:51:00|3508|3501|3508.5|3500.5|3508.5|3501|3508|3500.5|0
1762444270000|2025-11-06 15:51:10||3500||3499.5||3500||3499.5|0
1762444280000|2025-11-06 15:51:20|3508||3508||3508.5||3508||0
1762444290000|2025-11-06 15:51:30|3507.5||3508||3508||3507.5||0
1762444300000|2025-11-06 15:51:40|3508.5||3508||3508.5||3507.5||0
1762444310000|2025-11-06 15:51:50|3507.5||3507.5||3507.5||3507.5||0
1762444320000|2025-11-06 15:52:00||3499||3499||3499||3499|0
1762444330000|2025-11-06 15:52:10|3506.5|3498.5|3506.5|3498|3506.5|3498.5|3506.5|3498|0
1762444340000|2025-11-06 15:52:20||3498.5||3498.5||3498.5||3498.5|0
1762444360000|2025-11-06 15:52:40||3498||3498.5||3499||3498|0
1762444370000|2025-11-06 15:52:50|3507||3506.5||3507||3506.5||0
1762444380000|2025-11-06 15:53:00|3506|3499|3506.5|3499|3506.5|3499|3506|3499|0
1762444400000|2025-11-06 15:53:20|3506|3498.5|3506.5|3498|3506.5|3498.5|3506|3498|0
1762444410000|2025-11-06 15:53:30|3506|3498.5|3505.5|3497.5|3506|3499|3505|3497|0
1762444420000|2025-11-06 15:53:40|3506|3498|3506|3498|3506|3498.5|3506|3498|0
1762444430000|2025-11-06 15:53:50|3505.5|3497.5|3506|3498.5|3506|3498.5|3505.5|3497.5|0
1762444440000|2025-11-06 15:54:00|3506.5|3499|3507|3499|3507|3499.5|3506.5|3499|0
1762444450000|2025-11-06 15:54:10|3507.5|3500|3508|3500|3508|3500|3507.5|3500|0
1762444460000|2025-11-06 15:54:20|3507.5|3499.5|3507.5|3500|3507.5|3500.5|3507|3499|0
1762444470000|2025-11-06 15:54:30|3508||3508.5||3508.5||3508||0
1762444480000|2025-11-06 15:54:40|3509|3501|3509|3501|3509.5|3501|3509|3501|0
1762444490000|2025-11-06 15:54:50|3509.5||3509.5||3509.5||3509.5||0
1762444500000|2025-11-06 15:55:00|3510|3502|3510|3502|3510|3502|3510|3502|0
1762444510000|2025-11-06 15:55:10||3501.5||3501.5||3501.5||3501.5|0
1762444520000|2025-11-06 15:55:20|3510.5|3502|3511|3502.5|3511|3502.5|3510.5|3502|0
1762444530000|2025-11-06 15:55:30|3509.5|3501.5|3510|3502.5|3510|3502.5|3509.5|3500|0
1762444540000|2025-11-06 15:55:40|3509.5|3502|3510|3502|3510|3502|3509.5|3502|0
1762444550000|2025-11-06 15:55:50|3510.5||3510.5||3510.5||3510.5||0
1762444560000|2025-11-06 15:56:00|3510|3502.5|3509.5|3501|3510|3502.5|3509.5|3501|0
1762444570000|2025-11-06 15:56:10|3508.5|3501.5|3508.5|3500|3508.5|3501.5|3508.5|3500|0
1762444580000|2025-11-06 15:56:20|3508|3500.5|3507.5|3499.5|3508|3500.5|3507.5|3499.5|0
1762444590000|2025-11-06 15:56:30|3507|3499|3506.5|3498.5|3507|3499|3506.5|3498|0
1762444600000|2025-11-06 15:56:40|3506|3498|3506.5|3498|3506.5|3498|3506|3498|0
1762444610000|2025-11-06 15:56:50|3506||3506.5||3506.5||3506||0
1762444620000|2025-11-06 15:57:00||3498.5||3498.5||3499||3498.5|0
1762444630000|2025-11-06 15:57:10|3507||3507||3507||3506||0
1762444640000|2025-11-06 15:57:20|3506.5||3506.5||3506.5||3506.5||0
1762444650000|2025-11-06 15:57:30|3506|3498|3505|3497.5|3506|3498|3505|3497.5|0
1762444660000|2025-11-06 15:57:40|3505.5||3505.5||3505.5||3505.5||0
1762444670000|2025-11-06 15:57:50||3497||3496.5||3497.5||3496.5|0
1762444690000|2025-11-06 15:58:10|3505||3504.5||3505||3504.5||0
1762444700000|2025-11-06 15:58:20|3504|3496|3504|3496|3504|3496|3504|3496|0
1762444710000|2025-11-06 15:58:30|3503.5|3495.5|3503.5|3495.5|3503.5|3496|3503|3495.5|0
1762444720000|2025-11-06 15:58:40|3502.5|3495|3502.5|3494.5|3502.5|3495|3502.5|3494.5|0
1762444750000|2025-11-06 15:59:10||3495||3494.5||3495||3494.5|0
1762444770000|2025-11-06 15:59:30|3502|3493.5|3501.5|3494|3502|3494|3501.5|3493|0
1762444780000|2025-11-06 15:59:40||3493.5||3493.5||3493.5||3493|0
1762444790000|2025-11-06 15:59:50|3502|3494|3499|3494.5|3502|3494.5|3499|3494|0
1762444800000|2025-11-06 16:00:00|3498|3493.5|3503.5|3494|3503.5|3495|3498|3493.5|2
1762444810000|2025-11-06 16:00:10|3503|3494.5|3499.5|3494|3503|3494.5|3499.5|3494|0
1762444820000|2025-11-06 16:00:20|3499|3493.5|3498.5|3493|3499|3493.5|3498.5|3493|0
1762444830000|2025-11-06 16:00:30|3498|3493.5|3498|3493|3498|3493.5|3498|3493|0
1762444840000|2025-11-06 16:00:40||3493.5||3492||3493.5||3492|0
1762444850000|2025-11-06 16:00:50||3493.5||3493||3493.5||3493|0
1762444860000|2025-11-06 16:01:00|3497.5|3493.5|3502|3494.5|3502|3494.5|3497|3493.5|3
1762444870000|2025-11-06 16:01:10|3502.5|3495|3502|3494.5|3502.5|3495|3502|3494.5|0
1762444880000|2025-11-06 16:01:20|3502.5|3495|3502.5|3494.5|3502.5|3495|3502.5|3494.5|0
1762444900000|2025-11-06 16:01:40||3495||3495||3495||3495|0
1762444910000|2025-11-06 16:01:50|3502|3494.5|3502|3494.5|3502.5|3494.5|3502|3494.5|0
1762444920000|2025-11-06 16:02:00|3501.5|3495|3503.5|3495.5|3503.5|3495.5|3501.5|3495|0
1762444930000|2025-11-06 16:02:10|3503|3496|3503|3495|3503|3496.5|3502.5|3495|0
1762444940000|2025-11-06 16:02:20|3502.5|3494.5|3502|3494.5|3502.5|3495|3502|3494.5|0
1762444960000|2025-11-06 16:02:40|3502.5|3494|3502.5|3495|3502.5|3495|3502.5|3494|0
1762444970000|2025-11-06 16:02:50|3515|3494.5|3513.5|3482.5|3515|3494.5|3513.5|3479.5|0
1762444980000|2025-11-06 16:03:00||3483||3483.5||3483.5||3483|0
1762444990000|2025-11-06 16:03:10|3509||3509||3509||3509||0
1762445000000|2025-11-06 16:03:20||3468.5||3480.5||3480.5||3468.5|0
1762445020000|2025-11-06 16:03:40|3508|3470|3508|3487|3508|3487|3508|3470|0
1762445030000|2025-11-06 16:03:50||3486.5||3486.5||3486.5||3486.5|0
1762445050000|2025-11-06 16:04:10||3486||3487||3487||3486|0
1762445060000|2025-11-06 16:04:20||3486.5||3486.5||3486.5||3486.5|0
1762445070000|2025-11-06 16:04:30|3498.5||3498.5||3498.5||3498.5||0
1762445110000|2025-11-06 16:05:10|3523|3487.5|3503.5|3495.5|3523|3495.5|3503.5|3487.5|1
1762445120000|2025-11-06 16:05:20|3503|3496|3503.5|3495|3503.5|3496|3503|3495|0
1762445130000|2025-11-06 16:05:30|3503|3495.5|3503.5|3495.5|3503.5|3495.5|3503|3495.5|0
1762445140000|2025-11-06 16:05:40|3503|3496|3504|3495.5|3504.5|3496|3503|3495.5|0
1762445150000|2025-11-06 16:05:50|3504.5||3504||3504.5||3504||0
1762445170000|2025-11-06 16:06:10|3504.5|3496.5|3505|3496.5|3505.5|3496.5|3504.5|3496.5|0
1762445180000|2025-11-06 16:06:20|3505.5||3505.5||3505.5||3505.5||0
1762445190000|2025-11-06 16:06:30|3505||3505.5||3505.5||3505||0
1762445230000|2025-11-06 16:07:10|3505|3496|3504.5|3496.5|3505|3497|3504.5|3496|0
1762445240000|2025-11-06 16:07:20||3496||3496||3496.5||3496|0
1762445260000|2025-11-06 16:07:40||3496.5||3496.5||3496.5||3496.5|0
1762445270000|2025-11-06 16:07:50||3496||3496.5||3496.5||3496|0
1762445280000|2025-11-06 16:08:00||3497||3497||3497||3497|0
1762445290000|2025-11-06 16:08:10||3497.5||3497||3497.5||3497|0
1762445300000|2025-11-06 16:08:20|3505||3505||3505||3505||0
1762445310000|2025-11-06 16:08:30|3505.5|3497.5|3505.5|3498|3505.5|3498|3505.5|3497.5|0
1762445320000|2025-11-06 16:08:40|3505|3497.5|3506|3497.5|3506|3497.5|3505|3497.5|0
1762445330000|2025-11-06 16:08:50|3505.5||3506.5||3506.5||3505.5||0
1762445350000|2025-11-06 16:09:10|3506||3506||3506||3506||0
1762445360000|2025-11-06 16:09:20|3505.5||3505||3505.5||3505||0
1762445370000|2025-11-06 16:09:30|3505.5|3497|3505|3497|3505.5|3497|3505|3497|0
1762445380000|2025-11-06 16:09:40|3505.5||3505||3505.5||3505||0
1762445390000|2025-11-06 16:09:50|3505.5||3506||3506||3505.5||0
1762445400000|2025-11-06 16:10:00|3505.5|3497.5|3505|3497.5|3505.5|3497.5|3505|3497.5|0
1762445410000|2025-11-06 16:10:10|3505.5|3498|3505.5|3497.5|3505.5|3498|3505.5|3497.5|0
1762445420000|2025-11-06 16:10:20|3505||3504.5||3505||3504.5||0
1762445430000|2025-11-06 16:10:30|3504||3504||3504||3504||0
1762445440000|2025-11-06 16:10:40|3504.5||3504||3504.5||3504||0
1762445450000|2025-11-06 16:10:50|3503.5||3503||3503.5||3503||0
1762445460000|2025-11-06 16:11:00|3503.5|3495.5|3504.5|3495.5|3504.5|3495.5|3503.5|3495.5|2
1762445470000|2025-11-06 16:11:10|3504|3496|3503.5|3496|3504.5|3496|3503.5|3496|0
1762445480000|2025-11-06 16:11:20||3496.5||3496||3496.5||3496|0
1762445500000|2025-11-06 16:11:40|3503||3503.5||3503.5||3503||0
1762445510000|2025-11-06 16:11:50|3504|3495.5|3503.5|3495.5|3504|3495.5|3503.5|3495.5|0
1762445520000|2025-11-06 16:12:00|3504||3504.5||3504.5||3504||0
1762445530000|2025-11-06 16:12:10|3504||3503.5||3504.5||3503.5||0
1762445540000|2025-11-06 16:12:20|3503|3496|3503|3496|3503|3496|3503|3496|0
1762445550000|2025-11-06 16:12:30|3503.5||3503.5||3503.5||3503.5||0
1762445560000|2025-11-06 16:12:40|3503|3495.5|3503|3494.5|3503|3495.5|3503|3494.5|0
1762445570000|2025-11-06 16:12:50|3502.5|3495|3502.5|3495|3502.5|3495.5|3502|3495|0
1762445580000|2025-11-06 16:13:00|3503||3503||3503||3502.5||0
1762445590000|2025-11-06 16:13:10|3502.5|3494.5|3501.5|3494.5|3502.5|3494.5|3501.5|3494.5|0
1762445600000|2025-11-06 16:13:20|3502||3502.5||3502.5||3501.5||0
1762445610000|2025-11-06 16:13:30|3501.5|3494|3502.5|3494|3502.5|3494|3501.5|3494|0
1762445620000|2025-11-06 16:13:40|3502||3501.5||3502||3501.5||0
1762445630000|2025-11-06 16:13:50|3502||3501.5||3502||3501.5||0
1762445640000|2025-11-06 16:14:00|3502||3502.5||3502.5||3502||0
1762445650000|2025-11-06 16:14:10|3502||3502||3502||3501.5||0
1762445660000|2025-11-06 16:14:20|3501.5|3494.5|3501.5|3494.5|3501.5|3494.5|3501.5|3494|0
1762445670000|2025-11-06 16:14:30|3501|3494|3501|3494|3501|3494|3501|3494|0
1762445680000|2025-11-06 16:14:40|3501.5||3501.5||3501.5||3501.5||0
1762445690000|2025-11-06 16:14:50|3501|3494.5|3501|3494|3501.5|3494.5|3501|3494|0
1762445700000|2025-11-06 16:15:00|3501.5|3494.5|3502|3494|3502|3494.5|3501.5|3494|0
1762445710000|2025-11-06 16:15:10|3501.5|3493.5|3502|3494.5|3502|3494.5|3501.5|3493.5|0
1762445720000|2025-11-06 16:15:20|3502.5||3502.5||3502.5||3502.5||0
1762445730000|2025-11-06 16:15:30|3503||3502.5||3503||3502.5||0
1762445740000|2025-11-06 16:15:40|3502||3502.5||3502.5||3502||0
1762445750000|2025-11-06 16:15:50|3503||3502.5||3503||3502.5||0
1762445760000|2025-11-06 16:16:00|3503|3494|3502.5|3494|3503|3494|3502|3494|0
1762445770000|2025-11-06 16:16:10|3502|3495.5|3503|3495.5|3503|3495.5|3502|3495.5|0
1762445780000|2025-11-06 16:16:20|3502.5|3495|3503|3495|3503|3495|3502.5|3495|0
1762445790000|2025-11-06 16:16:30|3503.5||3503||3503.5||3503||0
1762445800000|2025-11-06 16:16:40|3502.5|3494.5|3501.5|3493.5|3503|3494.5|3501.5|3493.5|0
1762445810000|2025-11-06 16:16:50|3501|3494|3501|3493.5|3501|3494|3501|3493|0
1762445820000|2025-11-06 16:17:00|3501.5|3493|3501|3492.5|3501.5|3493.5|3500.5|3492.5|0
1762445830000|2025-11-06 16:17:10|3500.5|3492|3500.5|3492.5|3500.5|3492.5|3500|3492|0
1762445840000|2025-11-06 16:17:20|3500|3492|3500|3492|3500|3492|3500|3491.5|0
1762445850000|2025-11-06 16:17:30||3492.5||3492.5||3492.5||3492.5|0
1762445870000|2025-11-06 16:17:50|3500.5||3500.5||3500.5||3500.5||0
1762445890000|2025-11-06 16:18:10|3500|3492|3499.5|3492|3500|3492|3499.5|3492|0
1762445900000|2025-11-06 16:18:20|3500||3499.5||3500||3499.5||0
1762445910000|2025-11-06 16:18:30|3499||3499.5||3499.5||3499||0
1762445920000|2025-11-06 16:18:40||3491.5||3492||3492||3491.5|0
1762445930000|2025-11-06 16:18:50|3498.5|3491|3497.5|3490|3498.5|3491|3497.5|3490|0
1762445940000|2025-11-06 16:19:00|3497|3490.5|3497.5|3490|3497.5|3490.5|3497|3490|0
1762445950000|2025-11-06 16:19:10||3490.5||3490.5||3490.5||3490.5|0
1762445960000|2025-11-06 16:19:20|3498|3491|3498|3491|3498|3491|3498|3491|0
1762445970000|2025-11-06 16:19:30|3498.5|3491.5|3498.5|3491|3499|3491.5|3498.5|3491|0
1762445980000|2025-11-06 16:19:40|3498|3491.5|3498.5|3491|3498.5|3491.5|3498|3491|0
1762445990000|2025-11-06 16:19:50|3499||3498.5||3499||3498.5||0
1762446000000|2025-11-06 16:20:00|3498|3491.5|3498.5|3491|3498.5|3491.5|3498|3491|0
1762446010000|2025-11-06 16:20:10|3499|3490.5|3498.5|3491|3499|3491|3498|3490.5|0
1762446020000|2025-11-06 16:20:20|3498|3490.5|3498|3490|3498|3491|3498|3490|0
1762446030000|2025-11-06 16:20:30|3497.5|3489.5|3497.5|3489.5|3497.5|3489.5|3497.5|3489.5|0
1762446040000|2025-11-06 16:20:40|3497|3489|3497|3489|3497|3489|3496|3489|0
1762446050000|2025-11-06 16:20:50|3496.5||3497.5||3497.5||3496.5||0
1762446060000|2025-11-06 16:21:00|3497||3497||3497.5||3497||0
1762446070000|2025-11-06 16:21:10|3497.5||3497.5||3497.5||3497.5||0
1762446090000|2025-11-06 16:21:30|3498|3490|3498|3490|3498|3490|3498|3490|0
1762446100000|2025-11-06 16:21:40|3498.5|3491|3499|3491|3499|3491|3498|3491|0
1762446110000|2025-11-06 16:21:50|3498.5||3498||3498.5||3498||0
1762446120000|2025-11-06 16:22:00||3490.5||3491||3491||3490.5|0
1762446130000|2025-11-06 16:22:10|3497.5|3490.5|3497.5|3490.5|3497.5|3490.5|3497.5|3489.5|0
1762446140000|2025-11-06 16:22:20|3497|3490|3497|3489.5|3497|3490|3497|3489.5|0
1762446150000|2025-11-06 16:22:30|3497.5|3490|3497.5|3490|3497.5|3490|3497.5|3490|0
1762446160000|2025-11-06 16:22:40||3489.5||3489.5||3489.5||3489|0
1762446170000|2025-11-06 16:22:50|3497|3489|3496|3489|3497|3489|3496|3488.5|0
1762446180000|2025-11-06 16:23:00||3488.5||3489||3489||3488.5|0
1762446200000|2025-11-06 16:23:20|3496.5|3488.5|3495.5|3488.5|3496.5|3488.5|3495.5|3488.5|0
1762446210000|2025-11-06 16:23:30|3496|3489|3496|3489|3496.5|3489|3496|3489|0
1762446220000|2025-11-06 16:23:40|3495.5|3488.5|3495|3487.5|3495.5|3488.5|3495|3487.5|1
1762446230000|2025-11-06 16:23:50|3494.5|3488|3495|3487.5|3495|3488|3494.5|3487.5|0
1762446240000|2025-11-06 16:24:00|3495.5|3488|3495.5|3487.5|3495.5|3488|3495.5|3487.5|0
1762446250000|2025-11-06 16:24:10||3488||3488.5||3488.5||3487.5|0
1762446270000|2025-11-06 16:24:30|3496|3489|3496|3488.5|3496|3489|3496|3488.5|0
1762446280000|2025-11-06 16:24:40|3495.5|3488|3495.5|3488.5|3496|3488.5|3495|3488|0
1762446290000|2025-11-06 16:24:50|3496||3495.5||3496||3495.5||0
1762446300000|2025-11-06 16:25:00|3496|3487.5|3496.5|3487.5|3496.5|3487.5|3496|3487.5|0
1762446310000|2025-11-06 16:25:10|3495.5|3487|3495.5|3488.5|3495.5|3488.5|3495.5|3487|0
1762446320000|2025-11-06 16:25:20|3496||3496||3496||3496||0
1762446330000|2025-11-06 16:25:30|3495.5|3488|3495.5|3488.5|3496|3488.5|3495.5|3488|0
1762446340000|2025-11-06 16:25:40||3488||3488||3488||3488|0
1762446350000|2025-11-06 16:25:50|3496||3496||3496.5||3496||0
1762446360000|2025-11-06 16:26:00|3496.5||3496.5||3497||3496.5||0
1762446380000|2025-11-06 16:26:20|3497|3489.5|3496.5|3488.5|3497|3489.5|3496.5|3488.5|0
1762446400000|2025-11-06 16:26:40|3497||3497.5||3497.5||3496.5||0
1762446410000|2025-11-06 16:26:50|3497|3489|3497|3489.5|3497.5|3489.5|3497|3489|0
1762446420000|2025-11-06 16:27:00|3497.5|3490|3497.5|3489.5|3497.5|3490|3497.5|3489.5|0
1762446430000|2025-11-06 16:27:10||3489||3489||3489||3489|0
1762446450000|2025-11-06 16:27:30|3497||3496.5||3497||3496.5||0
1762446460000|2025-11-06 16:27:40||3489.5||3489||3489.5||3489|0
1762446480000|2025-11-06 16:28:00|3497|3488.5|3497|3487.5|3497|3488.5|3497|3487.5|0
1762446490000|2025-11-06 16:28:10|3496.5|3488|3497|3488|3497|3488|3496.5|3488|0
1762446520000|2025-11-06 16:28:40|3498||3498||3498||3498||0
1762446540000|2025-11-06 16:29:00|3497.5|3489|3498|3489|3498|3489|3497.5|3489|0
1762446560000|2025-11-06 16:29:20|3497.5||3497.5||3498||3497.5||0
1762446570000|2025-11-06 16:29:30|3498||3498||3498||3498||0
1762446580000|2025-11-06 16:29:40|3497.5|3488.5|3497.5|3488.5|3497.5|3488.5|3497.5|3488.5|0
1762446590000|2025-11-06 16:29:50|3498|3489|3499|3489.5|3499|3489.5|3497.5|3489|0
1762446600000|2025-11-06 16:30:00|3500|3489|3500|3488|3500|3489.5|3500|3488|0
1762446610000|2025-11-06 16:30:10|3499||3499||3499||3499||0
1762446620000|2025-11-06 16:30:20||3487.5||3487.5||3487.5||3487.5|0
1762446640000|2025-11-06 16:30:40|3498|3487|3498|3486.5|3498|3487|3498|3486.5|0
1762446650000|2025-11-06 16:30:50||3487||3487.5||3487.5||3487|0
1762446660000|2025-11-06 16:31:00|3501|3487|3501|3486|3501|3487|3501|3481|0
1762446670000|2025-11-06 16:31:10|3503|3481|3503|3486|3503|3486|3503|3480|0
1762446680000|2025-11-06 16:31:20|3504|3480|3503|3486|3504|3486|3502|3480|0
1762446690000|2025-11-06 16:31:30|3518|3483|3503|3486|3518|3486|3503|3483|0
1762446700000|2025-11-06 16:31:40|3514|3480|3513.5|3486|3514|3486|3513.5|3480|0
1762446710000|2025-11-06 16:31:50|3503|3480|3503|3486|3503|3486|3503|3480|0
1762446720000|2025-11-06 16:32:00||3480||3487||3487||3480|0
1762446730000|2025-11-06 16:32:10|3518|3488|3503|3486|3518|3488|3503|3482|0
1762446740000|2025-11-06 16:32:20|3504|3471|3503|3486|3504|3487|3503|3471|0
1762446750000|2025-11-06 16:32:30|3504|3487|3503|3486|3505|3487|3503|3481|0
1762446760000|2025-11-06 16:32:40||3480||3487||3487||3480|0
1762446770000|2025-11-06 16:32:50|3517|3475|3517|3487|3517|3487|3517|3475|0
1762446780000|2025-11-06 16:33:00|3516.5|3483|3503|3486|3516.5|3486|3503|3482|0
1762446790000|2025-11-06 16:33:10||3485||3487||3487||3480|0
1762446800000|2025-11-06 16:33:20||3486||3486||3486||3483|0
1762446810000|2025-11-06 16:33:30|3506|3487|3502|3486|3506|3487|3502|3480|0
1762446820000|2025-11-06 16:33:40|3503|3480|3503|3486|3503|3486|3503|3480|0
1762446830000|2025-11-06 16:33:50|3514|3480|3503|3486|3514|3486|3503|3480|0
1762446840000|2025-11-06 16:34:00|3502|3485|3510|3483|3519|3485|3502|3483|0
1762446850000|2025-11-06 16:34:10|3508|3484|3502|3485|3508|3485|3502|3475|0
1762446860000|2025-11-06 16:34:20|3508|3481|3503|3484|3508|3484|3503|3480|0
1762446870000|2025-11-06 16:34:30|3518|3485|3503|3485|3518.5|3485|3503|3481|0
1762446880000|2025-11-06 16:34:40|3502|3484|3502|3480.5|3508|3485|3502|3478.5|0
1762446890000|2025-11-06 16:34:50|3503|3481|3503|3481|3504.5|3481|3503|3475.5|0
1762446900000|2025-11-06 16:35:00|3503.5|3480.5|3501.5|3483.5|3503.5|3483.5|3501.5|3480.5|0
1762446910000|2025-11-06 16:35:10||3483||3481.5||3483||3480|0
1762446920000|2025-11-06 16:35:20|3503.5|3478.5|3501.5|3481|3503.5|3481.5|3501.5|3478.5|0
1762446930000|2025-11-06 16:35:30|3500.5|3481.5|3498.5|3479|3500.5|3481.5|3498.5|3479|0
1762446940000|2025-11-06 16:35:40|3499|3477.5|3497.5|3477.5|3499|3477.5|3497.5|3477.5|0
1762446950000|2025-11-06 16:35:50|3496.5||3496.5||3496.5||3496.5||0
1762446960000|2025-11-06 16:36:00|3497|3478.5|3497.5|3478.5|3498.5|3478.5|3497|3477.5|0
1762446970000|2025-11-06 16:36:10|3498|3479|3497.5|3479|3498.5|3479.5|3497.5|3478.5|0
1762446980000|2025-11-06 16:36:20|3499|3478.5|3497.5|3479|3499|3479.5|3497.5|3478.5|0
1762446990000|2025-11-06 16:36:30|3498||3499.5||3499.5||3497.5||0
1762447000000|2025-11-06 16:36:40|3498.5||3499.5||3499.5||3498.5||0
1762447040000|2025-11-06 16:37:20|3500.5|3479.5|3504.5|3479.5|3504.5|3479.5|3499|3479.5|0
1762447050000|2025-11-06 16:37:30|3504|3473.5|3500.5|3474|3504|3474|3500.5|3473.5|0
1762447060000|2025-11-06 16:37:40|3499.5|3476|3504.5|3474|3504.5|3479.5|3499|3473.5|0
1762447070000|2025-11-06 16:37:50|3504|3476|3504.5|3474|3504.5|3479.5|3499|3473.5|0
1762447080000|2025-11-06 16:38:00|3502.5|3476|3504.5|3479.5|3504.5|3479.5|3499|3476|0
1762447090000|2025-11-06 16:38:10|3498.5||3498.5||3498.5||3498.5||0
1762447100000|2025-11-06 16:38:20|3504||3504||3504||3504||0
1762447110000|2025-11-06 16:38:30|3503.5||3505||3505||3499.5||0
1762447120000|2025-11-06 16:38:40|3504.5||3505||3505||3499.5||0
1762447130000|2025-11-06 16:38:50|3504.5||3505||3505||3499.5||0
1762447140000|2025-11-06 16:39:00|3503||3500||3503||3500||0
1762447330000|2025-11-06 16:42:10|3542.5|3435.5|3542.5|3435.5|3542.5|3435.5|3542.5|3435.5|0
1762447340000|2025-11-06 16:42:20|3516|3463.5|3501.5|3476|3516|3476|3501.5|3463.5|0
1762447350000|2025-11-06 16:42:30|3500.5|3477|3500.5|3474|3500.5|3479.5|3500.5|3474|0
1762447360000|2025-11-06 16:42:40||3474.5||3474||3479.5||3474|0
1762447370000|2025-11-06 16:42:50||3474.5||3474||3479.5||3474|0
1762447380000|2025-11-06 16:43:00||3474.5||3477.5||3477.5||3474.5|0
1762447390000|2025-11-06 16:43:10||3472||3472||3472||3472|0
1762447400000|2025-11-06 16:43:20||3474||3470||3475.5||3470|0
1762447410000|2025-11-06 16:43:30||3470.5||3470||3475.5||3470|0
1762447420000|2025-11-06 16:43:40||3470.5||3477.5||3477.5||3470.5|0
1762447430000|2025-11-06 16:43:50||3472||3472||3472||3472|0
1762447440000|2025-11-06 16:44:00||3472.5||3474.5||3477.5||3472.5|0
1762447460000|2025-11-06 16:44:20||3475.5||3475.5||3475.5||3474|0
1762447470000|2025-11-06 16:44:30|3500|3476.5|3500|3477|3500|3477|3500|3476.5|0
1762447480000|2025-11-06 16:44:40|3499.5||3500||3500||3499.5||0
1762447510000|2025-11-06 16:45:10|3499.5||3500||3500||3499.5||0
1762447540000|2025-11-06 16:45:40|3498.5|3476.5|3498.5|3476.5|3498.5|3477|3498.5|3476.5|0
1762447550000|2025-11-06 16:45:50||3475||3475||3475||3475|0
1762447560000|2025-11-06 16:46:00|3499.5||3499||3499.5||3498.5||0
1762447580000|2025-11-06 16:46:20|3499.5|3476.5|3499.5|3476.5|3499.5|3476.5|3499.5|3476.5|0
1762447590000|2025-11-06 16:46:30|3499||3498.5||3499||3498.5||0
1762447610000|2025-11-06 16:46:50|3499|3477.5|3499.5|3477|3499.5|3477.5|3499|3477|0
1762447620000|2025-11-06 16:47:00|3498.5|3476|3498.5|3477|3498.5|3477|3498.5|3476|0
1762447630000|2025-11-06 16:47:10||3476||3477||3477||3476|0
1762447640000|2025-11-06 16:47:20|3497.5|3476.5|3497.5|3475|3497.5|3477|3497.5|3475|0
1762447660000|2025-11-06 16:47:40|3498.5||3498.5||3499||3498||0
1762447670000|2025-11-06 16:47:50|3498||3498.5||3499.5||3497.5||0
1762447690000|2025-11-06 16:48:10||3473||3473||3473||3473|0
1762447700000|2025-11-06 16:48:20|3500|3474.5|3500|3474.5|3500|3475|3498|3473|0
1762447710000|2025-11-06 16:48:30|3498|3475|3498|3475|3500|3475|3498|3473|0
1762447720000|2025-11-06 16:48:40|3500|3473|3500.5|3472.5|3500.5|3475|3500|3472.5|0
1762447740000|2025-11-06 16:49:00||3473||3472.5||3474.5||3472.5|0
1762447750000|2025-11-06 16:49:10||3473||3473.5||3473.5||3473|0
1762447800000|2025-11-06 16:50:00||3472.5||3472.5||3472.5||3472.5|0
1762447810000|2025-11-06 16:50:10||3473||3472.5||3474.5||3472.5|0
1762447820000|2025-11-06 16:50:20|3504|3473|3502.5|3474.5|3504|3474.5|3502.5|3473|0
1762447830000|2025-11-06 16:50:30|3503|3473.5|3503|3475.5|3504|3475.5|3503|3473.5|0
1762447840000|2025-11-06 16:50:40|3504|3473.5|3503|3475.5|3504|3475.5|3503|3473.5|0
1762447850000|2025-11-06 16:50:50|3503.5|3473.5|3504|3473.5|3504|3475.5|3503|3473.5|0
1762447860000|2025-11-06 16:51:00||3474||3476.5||3476.5||3473.5|0
1762447870000|2025-11-06 16:51:10|3504.5|3473.5|3504|3476|3507|3476.5|3504|3473.5|0
1762447880000|2025-11-06 16:51:20|3504.5|3473.5|3504.5|3476.5|3504.5|3476.5|3504.5|3473.5|0
1762447890000|2025-11-06 16:51:30||3473.5||3475.5||3476.5||3473.5|0
1762447900000|2025-11-06 16:51:40||3473.5||3474.5||3476.5||3473.5|0
1762447910000|2025-11-06 16:51:50||3475.5||3473.5||3476.5||3473.5|0
1762447920000|2025-11-06 16:52:00|3507|3474|3505|3473.5|3507|3476.5|3505|3473.5|0
1762447930000|2025-11-06 16:52:10|3504.5|3474|3507|3473.5|3507|3476.5|3504|3473.5|0
1762447940000|2025-11-06 16:52:20|3506.5|3474.5|3505.5|3475.5|3506.5|3476.5|3505|3473.5|0
1762447950000|2025-11-06 16:52:30|3507|3476.5|3506|3473.5|3507|3477.5|3506|3473.5|0
1762447960000|2025-11-06 16:52:40|3507|3474|3506|3477.5|3507|3477.5|3506|3473.5|0
1762447970000|2025-11-06 16:52:50|3507|3473.5|3506|3478|3507|3478|3506|3473|0
1762447980000|2025-11-06 16:53:00|3507|3473|3506|3476|3507|3476|3506|3473|0
1762447990000|2025-11-06 16:53:10|3507||3506||3507||3506||0
1762448000000|2025-11-06 16:53:20|3507||3506.5||3507||3506||0
1762448010000|2025-11-06 16:53:30|3507||3507||3507||3507||0
1762448020000|2025-11-06 16:53:40|3506.5||3506||3506.5||3506||0
1762448030000|2025-11-06 16:53:50|3507||3505||3507||3505||0
1762448040000|2025-11-06 16:54:00|3507||3507||3507||3505||0
1762448050000|2025-11-06 16:54:10|3506.5||3505.5||3507||3505||0
1762448060000|2025-11-06 16:54:20|3505||3507||3507||3505||0
1762448070000|2025-11-06 16:54:30|3506.5||3507||3507||3506||0
1762448080000|2025-11-06 16:54:40|3506.5||3506||3507||3506||0
1762448090000|2025-11-06 16:54:50|3507||3506||3507||3506||0
1762448100000|2025-11-06 16:55:00|3507||3507||3507||3506||0
1762448110000|2025-11-06 16:55:10|3506.5||3505||3507||3505||0
1762448120000|2025-11-06 16:55:20|3507||3505||3507||3505||0
1762448130000|2025-11-06 16:55:30|3507||3504||3507||3504||0
1762448160000|2025-11-06 16:56:00|3504.5|3475.5|3504.5|3476|3504.5|3476|3504.5|3473|0
1762448170000|2025-11-06 16:56:10||3473.5||3475.5||3476||3473.5|0
1762448180000|2025-11-06 16:56:20||3473.5||3476.5||3476.5||3473.5|0
1762448190000|2025-11-06 16:56:30||3473.5||3475.5||3476.5||3473.5|0
1762448200000|2025-11-06 16:56:40||3473.5||3475||3475.5||3473.5|0
1762448210000|2025-11-06 16:56:50||3474||3474.5||3474.5||3473.5|0
1762448220000|2025-11-06 16:57:00||3473.5||3474.5||3474.5||3473.5|0
1762448230000|2025-11-06 16:57:10||3473.5||3473.5||3474.5||3473.5|0
1762448240000|2025-11-06 16:57:20||3474||3474.5||3474.5||3473.5|0
1762448250000|2025-11-06 16:57:30||3473.5||3474.5||3475.5||3473.5|0
1762448260000|2025-11-06 16:57:40||3473.5||3475.5||3475.5||3473.5|0
1762448270000|2025-11-06 16:57:50||3473.5||3475.5||3475.5||3473.5|0
1762448280000|2025-11-06 16:58:00||3475||3475||3475||3475|0
1762448350000|2025-11-06 16:59:10||3474.5||3473.5||3475.5||3473.5|0
1762448360000|2025-11-06 16:59:20||3474||3473.5||3474.5||3473.5|0
1762448370000|2025-11-06 16:59:30||3474||3475.5||3475.5||3473.5|0
1762448380000|2025-11-06 16:59:40||3473.5||3474.5||3475.5||3473.5|0
1762448390000|2025-11-06 16:59:50||3473.5||3473.5||3474.5||3473.5|0
1762448400000|2025-11-06 17:00:00|3507|3474|3503.5|3475.5|3507|3475.5|3503.5|3474|0
1762448410000|2025-11-06 17:00:10||3473.5||3475.5||3475.5||3473.5|0
1762448420000|2025-11-06 17:00:20|3504|3475|3504.5|3475|3504.5|3475.5|3504|3473.5|0
1762448430000|2025-11-06 17:00:30||3473.5||3475.5||3475.5||3473.5|0
1762448440000|2025-11-06 17:00:40||3473.5||3475.5||3475.5||3473.5|0
1762448450000|2025-11-06 17:00:50|3507||3504||3507||3504||0
1762448460000|2025-11-06 17:01:00|3507||3505||3507||3505||0
1762448470000|2025-11-06 17:01:10|3507||3507||3507||3504||0
1762448480000|2025-11-06 17:01:20|3506.5|3473|3542.5|3473|3542.5|3473|3504|3473|0
1762448490000|2025-11-06 17:01:30|3521|3474|3504.5|3476|3521|3476|3504.5|3474|0
1762448500000|2025-11-06 17:01:40|3507||3504||3507||3504||0
1762448510000|2025-11-06 17:01:50|3507||3507||3507||3504||0
1762448520000|2025-11-06 17:02:00|3506.5|3475.5|3504|3475|3507|3475.5|3504|3475|0
1762448530000|2025-11-06 17:02:10|3503.5|3473.5|3503.5|3475.5|3503.5|3475.5|3503|3473.5|0
1762448550000|2025-11-06 17:02:30|3504||3504.5||3507||3504||0
1762448560000|2025-11-06 17:02:40|3507||3505||3507||3505||0
1762448570000|2025-11-06 17:02:50|3507||3505||3507||3505||0
1762448580000|2025-11-06 17:03:00|3507||3506.5||3507||3505||0
1762448590000|2025-11-06 17:03:10|3505||3505||3507||3505||0
1762448600000|2025-11-06 17:03:20|3507||3506||3507||3505||0
1762448610000|2025-11-06 17:03:30|3505|3473|3542.5|3473|3542.5|3473|3505|3473|0
1762458920000|2025-11-06 19:55:20|3542|3473.5|3542|3473.5|3542|3473.5|3542|3473.5|0
1762462790000|2025-11-06 20:59:50|3654||3654||3654||3654||0
1762498800000|2025-11-07 07:00:00|3526|3470|3526|3470|3526|3470|3526|3470|0
1762498860000|2025-11-07 07:01:00|3551.5|3444.5|3551.5|3444.5|3551.5|3444.5|3551.5|3444.5|0
1762501210000|2025-11-07 07:40:10|3654|3462.5|3546|3462.5|3654|3462.5|3546|3462.5|0
1762501800000|2025-11-07 07:50:00||3458.5||3442||3458.5||3442|0
1762501810000|2025-11-07 07:50:10|3654|3439.5|3558.5|3439.5|3654|3439.5|3558.5|3439.5|0
1762501840000|2025-11-07 07:50:40|3552.5||3552.5||3552.5||3552.5||0
1762501850000|2025-11-07 07:50:50||3433.5||3433.5||3433.5||3433.5|0
1762501960000|2025-11-07 07:52:40||3440||3440||3440||3440|0
1762501970000|2025-11-07 07:52:50||3448||3448||3448||3448|0
1762501980000|2025-11-07 07:53:00||3454.5||3454.5||3454.5||3454.5|0
1762502020000|2025-11-07 07:53:40|3552||3552||3552||3552||0
1762502040000|2025-11-07 07:54:00|3551.5||3551.5||3551.5||3551.5||0
1762502070000|2025-11-07 07:54:30|3551||3551||3551||3551||0
1762502280000|2025-11-07 07:58:00|3545|3463.5|3538|3463.5|3545|3463.5|3538|3463.5|0
1762502320000|2025-11-07 07:58:40|3531.5|3469.5|3531.5|3469.5|3531.5|3469.5|3531.5|3469.5|0
1762502380000|2025-11-07 07:59:40|3530.5|3470|3521.5|3479.5|3530.5|3479.5|3521.5|3470|0
1762502390000|2025-11-07 07:59:50|3520.5|3479|3511.5|3483|3520.5|3483|3511.5|3479|0
1762502400000|2025-11-07 08:00:00|3510.5|3483.5|3509.5|3489|3510.5|3489.5|3509.5|3483.5|0
1762502410000|2025-11-07 08:00:10|3510|3489.5|3509.5|3486.5|3510|3492|3509.5|3486|0
1762502420000|2025-11-07 08:00:20||3486||3491||3491||3486|0
1762502430000|2025-11-07 08:00:30|3509|3491.5|3509|3491|3509|3491.5|3509|3491|0
1762502440000|2025-11-07 08:00:40|3508.5||3508||3508.5||3508||0
1762502460000|2025-11-07 08:01:00|3507.5|3491.5|3506|3491|3507.5|3493|3506|3491|0
1762502470000|2025-11-07 08:01:10|3505.5|3490.5|3504.5|3490|3505.5|3490.5|3504.5|3489.5|0
1762502540000|2025-11-07 08:02:20||3491||3495.5||3495.5||3491|0
1762502550000|2025-11-07 08:02:30||3495||3496||3496||3495|0
1762502560000|2025-11-07 08:02:40||3495||3496.5||3497||3495|0
1762502570000|2025-11-07 08:02:50||3496||3496||3496||3495.5|0
1762502580000|2025-11-07 08:03:00||3496.5||3496||3497||3496|0
1762502590000|2025-11-07 08:03:10||3496.5||3498.5||3499||3496.5|0
1762502620000|2025-11-07 08:03:40|3517.5|3499|3516|3501.5|3517.5|3501.5|3515|3499|1
1762502630000|2025-11-07 08:03:50||3502.5||3502.5||3502.5||3502|0
1762502640000|2025-11-07 08:04:00|3516.5|3502|3516.5|3502|3516.5|3502.5|3516.5|3501.5|0
1762502650000|2025-11-07 08:04:10|3516|3503|3514|3502|3516|3503|3514|3502|0
1762502660000|2025-11-07 08:04:20|3515||3514||3515||3514||0
1762502670000|2025-11-07 08:04:30|3515|3503|3515|3502|3515|3503|3514|3502|0
1762502680000|2025-11-07 08:04:40|3516|3503|3516|3503|3516|3503|3515|3502|0
1762502690000|2025-11-07 08:04:50|3515|3502|3516|3504|3516|3504|3515|3502|0
1762502700000|2025-11-07 08:05:00|3517|3505|3517|3505|3518|3505|3517|3504|0
1762502710000|2025-11-07 08:05:10|3516|3504|3517|3506|3517|3506|3516|3504|0
1762502720000|2025-11-07 08:05:20|3518|3507|3519|3507|3519|3507|3518|3506|0
1762502730000|2025-11-07 08:05:30|3520|3508|3520|3508|3520|3508|3519|3507|0
1762502740000|2025-11-07 08:05:40|3519.5|3507|3519|3508|3519.5|3508|3518|3507|0
1762502750000|2025-11-07 08:05:50|3518|3507|3519|3508|3519|3508|3518|3507|0
1762502760000|2025-11-07 08:06:00|3518|3507|3518|3507|3519|3507|3518|3506|0
1762502770000|2025-11-07 08:06:10|3517|3506|3518|3507|3518|3507|3517|3506|0
1762502780000|2025-11-07 08:06:20||3506||3507||3507||3506|0
1762502790000|2025-11-07 08:06:30|3517|3506|3517|3506|3517|3506|3517|3506|0
1762502800000|2025-11-07 08:06:40|3518|3505|3517|3505|3518|3506|3517|3505|0
1762502810000|2025-11-07 08:06:50|3516||3516||3517||3516||0
1762502820000|2025-11-07 08:07:00|3517|3504|3516|3504|3517|3504|3515|3504|0
1762502830000|2025-11-07 08:07:10||3505||3505||3505||3504|0
1762502840000|2025-11-07 08:07:20|3517|3506|3516|3505|3517|3506|3516|3505|0
1762502850000|2025-11-07 08:07:30||3504||3504||3505||3504|0
1762502860000|2025-11-07 08:07:40|3515|3505|3516|3505|3516|3505|3515|3504|0
1762502870000|2025-11-07 08:07:50|3515|3504|3515.5|3504|3516|3505|3515|3504|0
1762502880000|2025-11-07 08:08:00|3514.5|3504.5|3515.5|3506.5|3515.5|3506.5|3514.5|3504.5|0
1762502890000|2025-11-07 08:08:10||3506||3506||3506||3506|0
1762502900000|2025-11-07 08:08:20|3516||3516||3516.5||3515.5||0
1762502910000|2025-11-07 08:08:30|3515.5|3506.5|3515.5|3507.5|3516|3507.5|3515.5|3506.5|0
1762502920000|2025-11-07 08:08:40|3515|3507|3515.5|3507.5|3515.5|3507.5|3515|3507|0
1762502930000|2025-11-07 08:08:50||3507||3507||3507||3507|0
1762502940000|2025-11-07 08:09:00|3516||3516||3516||3516||0
1762502950000|2025-11-07 08:09:10|3515.5||3516||3516||3515.5||0
1762502960000|2025-11-07 08:09:20|3516.5|3507.5|3517|3508|3517|3508|3516.5|3507.5|0
1762502970000|2025-11-07 08:09:30|3516.5|3508.5|3516.5|3509|3516.5|3509|3516|3508.5|0
1762502980000|2025-11-07 08:09:40|3516|3508.5|3515.5|3507.5|3516.5|3508.5|3515.5|3507.5|0
1762502990000|2025-11-07 08:09:50|3515|3507|3515.5|3507|3515.5|3507|3515|3507|0
1762503000000|2025-11-07 08:10:00||3507.5||3507||3507.5||3507|0
1762503010000|2025-11-07 08:10:10|3516|3506.5|3516|3506|3516|3506.5|3515.5|3506|0
1762503020000|2025-11-07 08:10:20|3516.5|3507|3517.5|3507.5|3517.5|3507.5|3516.5|3507|0
1762503030000|2025-11-07 08:10:30|3517||3517.5||3517.5||3517||0
1762503040000|2025-11-07 08:10:40|3518|3508|3518|3507.5|3518|3508|3518|3507.5|0
1762503050000|2025-11-07 08:10:50||3508||3508.5||3508.5||3508|0
1762503060000|2025-11-07 08:11:00|3517.5|3508|3517.5|3507.5|3517.5|3508|3517|3507.5|0
1762503070000|2025-11-07 08:11:10|3517|3507|3517|3507|3517|3507|3516.5|3507|0
1762503090000|2025-11-07 08:11:30||3506.5||3506.5||3506.5||3506.5|0
1762503100000|2025-11-07 08:11:40|3516|3507|3516|3506.5|3517|3507|3516|3506.5|0
1762503110000|2025-11-07 08:11:50|3515.5|3506|3515.5|3506|3515.5|3506.5|3515.5|3506|0
1762503120000|2025-11-07 08:12:00|3516|3506.5|3516|3506.5|3516|3506.5|3515.5|3506.5|0
1762503130000|2025-11-07 08:12:10|3516.5|3507|3516|3506.5|3517|3507|3516|3506.5|0
1762503140000|2025-11-07 08:12:20|3515.5|3507|3516.5|3506.5|3516.5|3507|3515.5|3506.5|0
1762503150000|2025-11-07 08:12:30|3516||3516||3516||3516||0
1762503160000|2025-11-07 08:12:40|3516.5|3507|3516.5|3507.5|3516.5|3507.5|3516.5|3507|0
1762758000000|2025-11-10 07:00:00|3545|3490|3546.5|3491.5|3546.5|3491.5|3545|3490|0
1762758030000|2025-11-10 07:00:30|3548|3493|3548|3491.5|3548|3493|3548|3491.5|0
1762758040000|2025-11-10 07:00:40||3493||3493||3493||3493|0
1762758060000|2025-11-10 07:01:00|3574|3467|3574|3467|3574|3467|3574|3467|0
1762758180000|2025-11-10 07:03:00|3607||3607||3607||3607||0
1762760670000|2025-11-10 07:44:30|3557|3457.5|3557|3457.5|3557|3457.5|3557|3457.5|0
1762760880000|2025-11-10 07:48:00|3607||3607||3607||3607||0
1762760910000|2025-11-10 07:48:30|3550|3464.5|3550|3464.5|3550|3464.5|3550|3464.5|0
1762761000000|2025-11-10 07:50:00|3558.5|3458.5|3596|3458.5|3596|3458.5|3558.5|3458.5|0
1762761010000|2025-11-10 07:50:10|3594|3457.5|3594|3457.5|3594|3457.5|3594|3457.5|0
1762761020000|2025-11-10 07:50:20|3588|3455.5|3588|3455.5|3588|3455.5|3588|3455.5|0
1762761030000|2025-11-10 07:50:30||3451.5||3451.5||3451.5||3451.5|0
1762761040000|2025-11-10 07:50:40||3451||3451||3451||3451|0
1762761190000|2025-11-10 07:53:10||3457.5||3457.5||3457.5||3457.5|0
1762761330000|2025-11-10 07:55:30|3581.5||3581.5||3581.5||3581.5||0
1762761480000|2025-11-10 07:58:00|3575|3464|3575|3470.5|3575|3470.5|3575|3464|0
1762761540000|2025-11-10 07:59:00|3568.5|3477|3568.5|3477|3568.5|3477|3568.5|3477|0
1762761560000|2025-11-10 07:59:20|3607|3489|3559.5|3489|3607|3489|3559.5|3489|0
1762761570000|2025-11-10 07:59:30|3553||3553||3553||3553||0
1762761580000|2025-11-10 07:59:40|3546.5||3540||3546.5||3540||0
1762761590000|2025-11-10 07:59:50|3546||3539.5||3546||3539.5||0
1762761600000|2025-11-10 08:00:00|3607|3484.5|3535.5|3489.5|3607|3489.5|3535.5|3484.5|0
1762761660000|2025-11-10 08:01:00|3607|3487.5|3529|3500|3607|3500|3529|3487.5|0
1762761690000|2025-11-10 08:01:30||3498.5||3498.5||3498.5||3498.5|0
1762761720000|2025-11-10 08:02:00||3497.5||3497.5||3497.5||3497.5|0
1762761730000|2025-11-10 08:02:10||3498.5||3498.5||3498.5||3498.5|0
1762761740000|2025-11-10 08:02:20||3498||3498||3498||3498|0
1762761750000|2025-11-10 08:02:30|3528|3499|3519|3498|3528|3501.5|3519|3486.5|0
1762761760000|2025-11-10 08:02:40|3518|3498.5|3527.5|3496|3527.5|3502|3511.5|3496|0
1762761770000|2025-11-10 08:02:50|3526.5|3496.5|3517.5|3496|3526.5|3499.5|3517.5|3494.5|0
1762761780000|2025-11-10 08:03:00|3517|3495.5|3511.5|3493.5|3517|3495.5|3511|3493.5|0
1762761790000|2025-11-10 08:03:10|3511||3512||3512||3511||0
1762761800000|2025-11-10 08:03:20|3512.5||3512.5||3512.5||3512.5||0
1762761810000|2025-11-10 08:03:30|3512|3494.5|3512.5|3495|3512.5|3495|3512|3494.5|0
1762761820000|2025-11-10 08:03:40|3513.5|3496.5|3514|3500|3515|3500|3513.5|3496.5|0
1762761830000|2025-11-10 08:03:50|3513.5|3499.5|3514|3499.5|3514|3499.5|3513.5|3499.5|0
1762761840000|2025-11-10 08:04:00|3514.5||3515||3516||3514.5||0
1762761850000|2025-11-10 08:04:10|3515.5||3516||3516||3515.5||0
1762761860000|2025-11-10 08:04:20|3515.5||3514.5||3515.5||3514.5||0
1762761870000|2025-11-10 08:04:30|3515||3515||3515.5||3515||0
1762761880000|2025-11-10 08:04:40|3515.5||3515||3515.5||3514.5||0
1762761890000|2025-11-10 08:04:50|3516|3501.5|3516.5|3506.5|3516.5|3506.5|3516|3501.5|0
1762761900000|2025-11-10 08:05:00|3517.5|3506|3516.5|3506|3517.5|3506|3516.5|3506|0
1762761910000|2025-11-10 08:05:10|3517||3517.5||3518||3517||0
1762761920000|2025-11-10 08:05:20|3517||3517.5||3517.5||3517||0
1762761930000|2025-11-10 08:05:30|3518||3517||3518||3517||0
1762761970000|2025-11-10 08:06:10|3517.5||3517||3517.5||3517||0
1762761980000|2025-11-10 08:06:20|3516.5||3516.5||3517||3516||0
1762761990000|2025-11-10 08:06:30|3516||3518||3518||3516||0
1762762010000|2025-11-10 08:06:50|3518.5||3518.5||3518.5||3518.5||0
1762762020000|2025-11-10 08:07:00|3519.5||3519.5||3520||3518.5||0
1762762030000|2025-11-10 08:07:10|3519|3507.5|3519|3510.5|3521|3511|3519|3507.5|0
1762762040000|2025-11-10 08:07:20|3518.5|3510|3518|3509.5|3518.5|3510|3518|3509.5|0
1762762050000|2025-11-10 08:07:30|3517.5||3518.5||3519||3517.5||0
1762762060000|2025-11-10 08:07:40|3518||3518.5||3518.5||3518||0
1762762070000|2025-11-10 08:07:50||3510||3510||3510.5||3510|0
1762762080000|2025-11-10 08:08:00||3509.5||3509.5||3509.5||3509.5|0
1762762090000|2025-11-10 08:08:10|3519||3519||3519||3519||0
1762762100000|2025-11-10 08:08:20||3510||3510||3510||3510|0
1762762120000|2025-11-10 08:08:40||3509||3509.5||3509.5||3509|0
1762762130000|2025-11-10 08:08:50||3510||3509||3510||3509|0
1762762140000|2025-11-10 08:09:00||3508.5||3508.5||3508.5||3508.5|0
1762762150000|2025-11-10 08:09:10|3518||3516.5||3518||3516||0
1762762160000|2025-11-10 08:09:20|3515.5|3508|3516.5|3508|3516.5|3508|3515.5|3508|0
1762762170000|2025-11-10 08:09:30|3516|3507.5|3515|3507.5|3516|3507.5|3515|3507.5|0
1762762180000|2025-11-10 08:09:40|3515.5|3507|3516|3507|3516|3508|3515.5|3507|0
1762762190000|2025-11-10 08:09:50||3507.5||3507.5||3507.5||3507|0
1762762200000|2025-11-10 08:10:00|3515|3507|3514.5|3506.5|3515|3507.5|3514.5|3506.5|0
1762762210000|2025-11-10 08:10:10|3514|3506|3513.5|3506|3514|3506|3513.5|3506|0
1762762220000|2025-11-10 08:10:20|3514|3506.5|3514.5|3506|3514.5|3506.5|3514|3506|0
1762762230000|2025-11-10 08:10:30|3514|3505|3513.5|3505|3514|3505|3513.5|3505|0
1762762240000|2025-11-10 08:10:40|3513|3505.5|3513.5|3505|3513.5|3505.5|3512.5|3505|0
1762762250000|2025-11-10 08:10:50|3513|3506|3514|3506|3514|3506|3513|3506|0
1762762260000|2025-11-10 08:11:00|3514.5||3515||3515||3513.5||0
1762762270000|2025-11-10 08:11:10|3514.5||3515||3515||3514.5||0
1762762280000|2025-11-10 08:11:20|3515.5|3506.5|3515.5|3507|3515.5|3507.5|3515.5|3506.5|0
1762762290000|2025-11-10 08:11:30||3507.5||3507||3507.5||3507|0
1762762300000|2025-11-10 08:11:40|3515|3507.5|3515.5|3507.5|3515.5|3508|3515|3507.5|0
1762762310000|2025-11-10 08:11:50||3507||3507.5||3507.5||3507|0
1762762320000|2025-11-10 08:12:00||3508||3507.5||3508||3507.5|0
1762762330000|2025-11-10 08:12:10|3516||3516||3516.5||3515.5||0
1762762340000|2025-11-10 08:12:20|3515.5||3515.5||3516||3515||0
1762762350000|2025-11-10 08:12:30|3515||3514.5||3515||3514.5||0
1762762360000|2025-11-10 08:12:40|3515||3515||3515||3515||0
1762762370000|2025-11-10 08:12:50|3514|3507|3514.5|3507|3514.5|3507.5|3514|3507|0
1762762380000|2025-11-10 08:13:00|3515|3506.5|3514|3507|3515|3507|3514|3506.5|0
1762762390000|2025-11-10 08:13:10|3513.5|3506.5|3513.5|3506.5|3514|3506.5|3513.5|3506|0
1762762400000|2025-11-10 08:13:20|3514|3506|3514.5|3506.5|3514.5|3506.5|3514|3506|0
1762762420000|2025-11-10 08:13:40|3515||3515||3515||3515||0
1762762430000|2025-11-10 08:13:50|3514.5||3514||3515||3514||0
1762762440000|2025-11-10 08:14:00|3514.5||3514.5||3514.5||3514.5||0
1762762450000|2025-11-10 08:14:10|3516||3514||3516||3514||0
1762762460000|2025-11-10 08:14:20|3514.5|3507|3514.5|3506.5|3514.5|3507|3514.5|3506.5|0
1762762470000|2025-11-10 08:14:30||3506||3506||3506||3506|0
1762762480000|2025-11-10 08:14:40|3514|3505.5|3513.5|3506|3514|3506.5|3513.5|3505.5|0
1762762490000|2025-11-10 08:14:50|3514|3505.5|3514|3505.5|3514|3505.5|3514|3505.5|0
1762762500000|2025-11-10 08:15:00|3513.5|3506|3514.5|3506.5|3514.5|3506.5|3513.5|3506|0
1762762510000|2025-11-10 08:15:10|3515||3515||3515||3515||0
1762762520000|2025-11-10 08:15:20|3514.5||3514||3514.5||3514||0
1762762530000|2025-11-10 08:15:30|3514.5|3506|3514|3506.5|3514.5|3506.5|3514|3506|0
1762762540000|2025-11-10 08:15:40|3514.5|3507|3514.5|3507|3514.5|3507|3514.5|3507|0
1762762550000|2025-11-10 08:15:50||3507.5||3507.5||3507.5||3507.5|0
1762762560000|2025-11-10 08:16:00|3515||3515.5||3515.5||3515||0
1762762570000|2025-11-10 08:16:10|3515|3507|3515|3507|3515|3507|3515|3507|0
1762762580000|2025-11-10 08:16:20|3514.5|3506.5|3514.5|3506.5|3515|3506.5|3514.5|3506.5|0
1762762590000|2025-11-10 08:16:30||3507||3507||3507||3507|0
1762762600000|2025-11-10 08:16:40|3515|3507.5|3515|3507.5|3515|3507.5|3515|3507.5|0
1762762610000|2025-11-10 08:16:50|3515.5|3507|3515.5|3506.5|3515.5|3507|3515.5|3506.5|0
1762762630000|2025-11-10 08:17:10|3515||3514.5||3515||3514.5||0
1762762650000|2025-11-10 08:17:30|3514|3505.5|3513.5|3505|3514|3505.5|3513.5|3505|0
1762762680000|2025-11-10 08:18:00|3513||3513.5||3513.5||3513||0
1762762700000|2025-11-10 08:18:20|3514|3506|3514.5|3506.5|3514.5|3506.5|3514|3506|0
1762762710000|2025-11-10 08:18:30|3514||3514.5||3514.5||3514||0
1762762720000|2025-11-10 08:18:40|3515||3514||3515||3514||0
1762762730000|2025-11-10 08:18:50|3513|3506|3513|3505.5|3513|3506.5|3513|3505.5|0
1762762750000|2025-11-10 08:19:10|3512.5|3505|3513|3505.5|3513|3505.5|3512.5|3504.5|0
1762762760000|2025-11-10 08:19:20|3513.5|3505|3513|3505|3514|3505|3513|3505|0
1762762770000|2025-11-10 08:19:30|3512.5||3512.5||3512.5||3512.5||0
1762762780000|2025-11-10 08:19:40|3512|3504.5|3512|3504|3512|3504.5|3512|3504|0
1762762790000|2025-11-10 08:19:50|3511.5|3503.5|3511.5|3503.5|3511.5|3503.5|3511|3503.5|0
1762762800000|2025-11-10 08:20:00|3512||3512.5||3512.5||3512||0
1762762810000|2025-11-10 08:20:10|3513|3504|3513|3504.5|3513|3504.5|3513|3504|0
1762762820000|2025-11-10 08:20:20|3512.5|3505|3512|3504.5|3513|3505|3512|3504.5|0
1762762830000|2025-11-10 08:20:30|3512.5||3512.5||3512.5||3512.5||0
1762762840000|2025-11-10 08:20:40|3512|3504|3512.5|3505|3512.5|3505|3512|3504|0
1762762850000|2025-11-10 08:20:50|3512||3512||3512||3512||0
1762762860000|2025-11-10 08:21:00|3512.5|3504.5|3512.5|3504|3512.5|3504.5|3512.5|3504|0
1762762890000|2025-11-10 08:21:30|3513||3512.5||3513||3512.5||0
1762762900000|2025-11-10 08:21:40|3513||3512.5||3513||3512.5||0
1762762910000|2025-11-10 08:21:50|3512||3513.5||3513.5||3512||0
1762762930000|2025-11-10 08:22:10|3512.5||3512||3512.5||3512||0
1762762950000|2025-11-10 08:22:30|3511.5||3512||3512||3511.5||0
1762762960000|2025-11-10 08:22:40|3512.5||3512.5||3512.5||3512.5||0
1762762990000|2025-11-10 08:23:10||3503.5||3503.5||3503.5||3503.5|0
1762763000000|2025-11-10 08:23:20|3513||3512||3513||3512||0
1762763010000|2025-11-10 08:23:30|3511.5||3511.5||3511.5||3511.5||0
1762763020000|2025-11-10 08:23:40|3512||3512||3512.5||3512||0
1762763030000|2025-11-10 08:23:50|3512.5||3512.5||3512.5||3512.5||0
1762763050000|2025-11-10 08:24:10|3513||3512.5||3513||3512.5||0
1762763060000|2025-11-10 08:24:20|3513|3504|3513|3504|3513|3504|3512.5|3504|0
1762763070000|2025-11-10 08:24:30|3513.5|3504.5|3513.5|3504.5|3513.5|3504.5|3513.5|3504.5|0
1762763090000|2025-11-10 08:24:50|3513|3505.5|3514.5|3506|3514.5|3506|3513|3505.5|0
1762763100000|2025-11-10 08:25:00|3515|3506.5|3515|3506.5|3515|3506.5|3514|3506.5|0
1762763110000|2025-11-10 08:25:10|3514.5|3507.5|3515.5|3507.5|3515.5|3507.5|3514.5|3507.5|0
1762763120000|2025-11-10 08:25:20|3516|3508|3516|3508|3516|3508|3516|3508|0
1762763130000|2025-11-10 08:25:30|3515.5|3508.5|3515.5|3506.5|3515.5|3508.5|3515|3506.5|0
1762763140000|2025-11-10 08:25:40|3515|3507|3514.5|3506.5|3515|3507|3514.5|3506.5|0
1762763160000|2025-11-10 08:26:00||3506||3505.5||3506||3505.5|0
1762763170000|2025-11-10 08:26:10|3514|3505|3512.5|3505|3514|3505|3512.5|3505|0
1762763180000|2025-11-10 08:26:20|3512|3504.5|3512.5|3504.5|3512.5|3504.5|3512|3504.5|0
1762763190000|2025-11-10 08:26:30|3512||3512||3512||3512||0
1762763200000|2025-11-10 08:26:40|3512.5|3504|3512|3504|3512.5|3504|3512|3504|0
1762763210000|2025-11-10 08:26:50|3512.5||3512.5||3512.5||3512.5||0
1762763230000|2025-11-10 08:27:10|3512||3511.5||3512||3511.5||0
1762763240000|2025-11-10 08:27:20|3511||3511.5||3511.5||3511||0
1762763250000|2025-11-10 08:27:30||3503.5||3503.5||3503.5||3503|0
1762763270000|2025-11-10 08:27:50|3511|3504|3511.5|3503.5|3511.5|3504|3511|3503.5|0
1762763280000|2025-11-10 08:28:00|3511|3503|3510.5|3502.5|3511|3503.5|3510.5|3502.5|0
1762763300000|2025-11-10 08:28:20|3510||3510||3510||3510||0
1762763330000|2025-11-10 08:28:50|3509.5|3502|3509.5|3502|3509.5|3502|3509.5|3501.5|0
1762763340000|2025-11-10 08:29:00|3510|3501.5|3509|3501.5|3510|3501.5|3509|3501.5|0
1762763350000|2025-11-10 08:29:10|3509.5||3510||3510||3509.5||0
1762763360000|2025-11-10 08:29:20|3509.5|3501|3509|3501|3509.5|3501|3509|3501|0
1762763380000|2025-11-10 08:29:40||3501.5||3501||3501.5||3501|0
1762763400000|2025-11-10 08:30:00|3508|3500.5|3508.5|3500.5|3508.5|3501|3507.5|3500.5|0
1762763410000|2025-11-10 08:30:10|3509|3501|3508|3501|3509|3501.5|3508|3501|0
1762763420000|2025-11-10 08:30:20|3508.5|3500.5|3508|3501|3508.5|3501|3508|3500.5|0
1762763430000|2025-11-10 08:30:30|3509.5|3500.5|3508|3500.5|3509.5|3501|3508|3500.5|0
1762763440000|2025-11-10 08:30:40|3507.5|3500|3508|3500|3508|3500|3507.5|3500|0
1762763450000|2025-11-10 08:30:50|3508.5||3508.5||3508.5||3508.5||0
1762763460000|2025-11-10 08:31:00|3507.5|3499.5|3507.5|3499|3507.5|3500|3507.5|3499|0
1762763480000|2025-11-10 08:31:20||3499.5||3499.5||3499.5||3499.5|0
1762763490000|2025-11-10 08:31:30||3500||3499.5||3500||3499.5|0
1762763510000|2025-11-10 08:31:50||3499||3498.5||3499||3498.5|0
1762763540000|2025-11-10 08:32:20|3507||3506.5||3507||3506.5||0
1762763550000|2025-11-10 08:32:30|3506|3498|3505.5|3497.5|3506|3498|3505.5|3497.5|0
1762763580000|2025-11-10 08:33:00|3505|3497|3504.5|3497|3505|3497|3504.5|3497|0
1762763590000|2025-11-10 08:33:10||3496||3497||3497||3496|0
1762763600000|2025-11-10 08:33:20||3497.5||3497||3497.5||3497|0
1762763610000|2025-11-10 08:33:30|3504|3496.5|3504.5|3496|3504.5|3496.5|3503.5|3496|0
1762763620000|2025-11-10 08:33:40|3504|3495.5|3503.5|3495.5|3504|3495.5|3503|3495.5|0
1762763640000|2025-11-10 08:34:00|3503|3496|3503|3496|3504.5|3496.5|3503|3496|0
1762763650000|2025-11-10 08:34:10|3503.5||3503.5||3503.5||3503.5||0
1762763660000|2025-11-10 08:34:20|3504|3496.5|3504.5|3496.5|3504.5|3496.5|3504|3496.5|0
1762763670000|2025-11-10 08:34:30|3505|3497|3504|3497|3505|3497|3504|3496.5|0
1762763680000|2025-11-10 08:34:40|3504.5|3497.5|3504.5|3497|3504.5|3497.5|3504|3497|0
1762763690000|2025-11-10 08:34:50||3496.5||3496.5||3496.5||3496.5|0
1762763700000|2025-11-10 08:35:00|3505||3505||3505||3505||0
1762763710000|2025-11-10 08:35:10|3504.5||3504.5||3504.5||3504||0
1762763720000|2025-11-10 08:35:20|3504||3504.5||3504.5||3504||0
1762763730000|2025-11-10 08:35:30|3504|3497|3504|3496.5|3504.5|3497|3504|3496|0
1762763740000|2025-11-10 08:35:40|3503.5|3496|3503.5|3496|3503.5|3496|3503.5|3496|0
1762763750000|2025-11-10 08:35:50|3504||3504||3504||3503.5||0
1762763760000|2025-11-10 08:36:00|3503.5||3503||3503.5||3503||0
1762763770000|2025-11-10 08:36:10|3503.5|3495.5|3503.5|3495.5|3504.5|3495.5|3503|3495.5|0
1762763790000|2025-11-10 08:36:30|3503|3495|3503|3495.5|3503|3495.5|3503|3495|0
1762763800000|2025-11-10 08:36:40|3503.5|3496|3503.5|3495.5|3503.5|3496|3503|3495.5|0
1762763810000|2025-11-10 08:36:50|3503||3503||3503||3502.5||0
1762763840000|2025-11-10 08:37:20||3495||3495.5||3495.5||3495|0
1762763850000|2025-11-10 08:37:30||3495||3495||3495||3495|0
1762763860000|2025-11-10 08:37:40||3495.5||3495.5||3495.5||3495.5|0
1762763870000|2025-11-10 08:37:50||3496||3496||3496||3495.5|0
1762763880000|2025-11-10 08:38:00||3495.5||3495.5||3495.5||3495|0
1762763910000|2025-11-10 08:38:30|3502|3495|3502.5|3495|3502.5|3495|3502|3495|0
1762763920000|2025-11-10 08:38:40||3494.5||3495||3495||3494.5|0
1762763960000|2025-11-10 08:39:20||3494.5||3494.5||3495||3494.5|0
1762763980000|2025-11-10 08:39:40||3494||3494.5||3494.5||3494|0
1762763990000|2025-11-10 08:39:50|3502|3494|3501.5|3494|3502|3494|3501.5|3494|0
1762764000000|2025-11-10 08:40:00||3493.5||3494||3494||3493.5|0
1762764010000|2025-11-10 08:40:10|3502|3494.5|3502|3494.5|3502|3494.5|3502|3494.5|0
1762764020000|2025-11-10 08:40:20|3501.5||3502||3502||3501.5||0
1762764030000|2025-11-10 08:40:30|3501.5|3494|3502|3494.5|3502|3494.5|3501.5|3494|0
1762764040000|2025-11-10 08:40:40|3501.5|3494|3502|3494.5|3502|3494.5|3501.5|3494|0
1762764050000|2025-11-10 08:40:50|3502.5|3495|3503|3494.5|3503|3495|3502.5|3494.5|0
1762764070000|2025-11-10 08:41:10|3502.5||3502.5||3502.5||3502.5||0
1762764080000|2025-11-10 08:41:20|3503||3503||3503||3503||0
1762764100000|2025-11-10 08:41:40|3502.5|3495|3502|3494.5|3502.5|3495|3502|3494.5|0
1762764120000|2025-11-10 08:42:00|3502.5|3495|3502.5|3495|3503.5|3495|3501.5|3495|0
1762764130000|2025-11-10 08:42:10||3494.5||3495||3495||3494.5|0
1762764140000|2025-11-10 08:42:20|3503|3494.5|3503|3495|3503|3495.5|3503|3494.5|0
1762764150000|2025-11-10 08:42:30|3503.5|3496|3504|3496|3504|3496|3503.5|3496|0
1762764160000|2025-11-10 08:42:40|3504.5|3496.5|3504.5|3497|3505|3497|3504.5|3496.5|0
1762764170000|2025-11-10 08:42:50||3496.5||3496.5||3496.5||3496.5|0
1762764180000|2025-11-10 08:43:00|3504||3504||3505||3504||0
1762764190000|2025-11-10 08:43:10|3504.5|3497|3504.5|3496.5|3504.5|3497|3504|3496.5|0
1762764200000|2025-11-10 08:43:20||3496||3496||3496||3496|0
1762764230000|2025-11-10 08:43:50|3505|3496.5|3505|3497|3505|3497|3505|3496.5|0
1762764250000|2025-11-10 08:44:10|3505.5|3498|3505.5|3498|3506|3498|3505|3498|0
1762764260000|2025-11-10 08:44:20|3506||3506||3506||3506||0
1762764270000|2025-11-10 08:44:30|3505.5|3498.5|3505.5|3498|3506|3498.5|3505|3497.5|0
1762764280000|2025-11-10 08:44:40|3506|3497.5|3505|3497.5|3506|3497.5|3505|3497.5|0
1762764290000|2025-11-10 08:44:50|3505.5||3505||3505.5||3505||0
1762764300000|2025-11-10 08:45:00|3505.5|3497|3505.5|3497|3505.5|3497|3505.5|3497|0
1762764310000|2025-11-10 08:45:10||3497.5||3497.5||3497.5||3497.5|0
1762764320000|2025-11-10 08:45:20||3497||3497||3497||3497|0
1762764340000|2025-11-10 08:45:40||3497.5||3497||3497.5||3497|0
1762764350000|2025-11-10 08:45:50||3496.5||3496.5||3496.5||3496.5|0
1762764380000|2025-11-10 08:46:20|3505||3505||3505.5||3505||0
1762764390000|2025-11-10 08:46:30|3505.5||3505||3505.5||3504.5||0
1762764420000|2025-11-10 08:47:00|3504.5||3504.5||3504.5||3504.5||0
1762764440000|2025-11-10 08:47:20||3497||3497||3497||3497|0
1762764450000|2025-11-10 08:47:30||3496.5||3496.5||3496.5||3496.5|0
1762764460000|2025-11-10 08:47:40|3505||3505||3505||3505||0
1762764480000|2025-11-10 08:48:00|3504.5|3497|3504.5|3496.5|3504.5|3497|3504|3496.5|0
1762764490000|2025-11-10 08:48:10|3505||3505.5||3505.5||3505||0
1762764500000|2025-11-10 08:48:20||3498||3498.5||3498.5||3498|0
1762764510000|2025-11-10 08:48:30|3506|3498|3506|3498.5|3506|3498.5|3506|3498|0
1762764520000|2025-11-10 08:48:40|3506.5|3499|3506.5|3498.5|3506.5|3499|3506|3498.5|0
1762764530000|2025-11-10 08:48:50|3507|3499|3507|3499|3507|3499|3507|3499|0
1762764540000|2025-11-10 08:49:00|3506.5|3499.5|3506.5|3499|3506.5|3499.5|3506.5|3499|0
1762764560000|2025-11-10 08:49:20|3507||3507||3507||3507||0
1762764580000|2025-11-10 08:49:40|3506.5|3498.5|3507|3498.5|3507|3498.5|3506.5|3498.5|0
1762764610000|2025-11-10 08:50:10|3507.5|3499|3508.5|3499.5|3508.5|3499.5|3507|3499|0
1762764620000|2025-11-10 08:50:20|3509|3500|3509|3500.5|3509|3500.5|3508.5|3500|0
1762764630000|2025-11-10 08:50:30||3501||3501||3501||3501|0
1762764640000|2025-11-10 08:50:40|3508.5|3500.5|3509.5|3502|3509.5|3502|3508|3500.5|0
1762764650000|2025-11-10 08:50:50|3509||3509.5||3509.5||3509||0
1762764660000|2025-11-10 08:51:00|3509||3509.5||3509.5||3509||0
1762764670000|2025-11-10 08:51:10|3510|3502.5|3510|3502|3510|3502.5|3510|3502|0
1762764680000|2025-11-10 08:51:20|3509.5||3509.5||3509.5||3509.5||0
1762764690000|2025-11-10 08:51:30||3501.5||3501.5||3501.5||3501|0
1762764710000|2025-11-10 08:51:50||3501||3501||3501||3501|0
1762764720000|2025-11-10 08:52:00||3501.5||3501||3501.5||3501|0
1762764730000|2025-11-10 08:52:10|3509|3500.5|3508.5|3500.5|3509|3501|3508.5|3500.5|0
1762764740000|2025-11-10 08:52:20||3500||3500||3500||3500|0
1762764750000|2025-11-10 08:52:30|3508|3499.5|3507.5|3500|3508|3500|3507.5|3499.5|0
1762764770000|2025-11-10 08:52:50|3508|3500.5|3508|3500.5|3508|3500.5|3507.5|3500.5|0
1762764780000|2025-11-10 08:53:00||3500||3500||3500||3500|0
1762764810000|2025-11-10 08:53:30|3507|3499.5|3507.5|3499.5|3507.5|3499.5|3507|3499.5|0
1762764820000|2025-11-10 08:53:40||3499||3499||3499||3499|0
1762764830000|2025-11-10 08:53:50|3507|3498.5|3506.5|3498.5|3507|3498.5|3506.5|3498.5|0
1762764860000|2025-11-10 08:54:20||3499||3499||3499.5||3499|0
1762764870000|2025-11-10 08:54:30|3507||3506.5||3507||3506.5||0
1762764890000|2025-11-10 08:54:50|3506|3499.5|3506.5|3499|3506.5|3499.5|3506|3499|0
1762764910000|2025-11-10 08:55:10||3498.5||3498.5||3498.5||3498.5|0
1762764920000|2025-11-10 08:55:20|3507||3507||3507||3507||0
1762764930000|2025-11-10 08:55:30|3507.5||3507.5||3507.5||3507.5||0
1762764960000|2025-11-10 08:56:00|3507||3506.5||3507||3506.5||0
1762764990000|2025-11-10 08:56:30||3499||3498.5||3499||3498|0
1762765010000|2025-11-10 08:56:50|3505.5|3498|3505.5|3497.5|3505.5|3498.5|3505.5|3497.5|0
1762765040000|2025-11-10 08:57:20|3505||3504.5||3505||3504.5||0
1762765050000|2025-11-10 08:57:30|3505|3497|3505|3497|3505|3497.5|3505|3497|0
1762765060000|2025-11-10 08:57:40||3496.5||3497||3497||3496.5|0
1762765070000|2025-11-10 08:57:50||3496.5||3497||3497.5||3496.5|0
1762765080000|2025-11-10 08:58:00||3497.5||3497.5||3497.5||3497.5|0
1762765090000|2025-11-10 08:58:10|3505.5|3497|3505.5|3497|3505.5|3497|3505.5|3497|0
1762765110000|2025-11-10 08:58:30|3506||3505.5||3506||3505.5||0
1762765120000|2025-11-10 08:58:40|3506|3497.5|3506|3498|3506|3498|3506|3497.5|0
1762765130000|2025-11-10 08:58:50|3505.5||3506||3506||3505.5||0
1762765150000|2025-11-10 08:59:10||3498.5||3498||3498.5||3498|0
1762765170000|2025-11-10 08:59:30|3505|3497.5|3505|3497.5|3505|3497.5|3505|3497.5|0
1762765180000|2025-11-10 08:59:40||3497||3497||3497||3497|0
1762765190000|2025-11-10 08:59:50|3506|3495|3506|3495|3506|3495|3506|3495|0
1762765200000|2025-11-10 09:00:00|3505.5|3495.5|3504.5|3497|3506|3497|3504|3495|0
1762765210000|2025-11-10 09:00:10|3504||3504||3504||3504||0
1762765220000|2025-11-10 09:00:20|3503.5|3496.5|3503.5|3496.5|3503.5|3496.5|3503.5|3496.5|0
1762765230000|2025-11-10 09:00:30|3504|3496|3504|3496.5|3504|3496.5|3504|3496|0
1762765240000|2025-11-10 09:00:40||3497||3496.5||3497||3496.5|0
1762765250000|2025-11-10 09:00:50||3496||3496||3496||3496|0
1762765270000|2025-11-10 09:01:10|3505.5|3495.5|3523|3486.5|3530|3495.5|3505.5|3485|0
1762765280000|2025-11-10 09:01:20|3522.5||3513||3522.5||3513||0
1762765290000|2025-11-10 09:01:30|3512.5||3512.5||3512.5||3512.5||0
1762765330000|2025-11-10 09:02:10|3512||3512||3512||3512||0
1762765340000|2025-11-10 09:02:20|3511.5||3512||3512||3511.5||0
1762765360000|2025-11-10 09:02:40||3486||3486.5||3486.5||3486|0
1762765370000|2025-11-10 09:02:50||3487||3486.5||3487||3486.5|0
1762765390000|2025-11-10 09:03:10|3509|3488|3503.5|3494.5|3509|3494.5|3503.5|3488|0
1762765430000|2025-11-10 09:03:50|3503||3502.5||3503||3502.5||0
1762765440000|2025-11-10 09:04:00|3502||3502.5||3502.5||3502||0
1762765450000|2025-11-10 09:04:10|3502||3502.5||3502.5||3502||0
1762765460000|2025-11-10 09:04:20|3503||3503||3503||3503||0
1762765470000|2025-11-10 09:04:30|3503.5||3503.5||3503.5||3503.5||0
1762765480000|2025-11-10 09:04:40|3504|3495.5|3504|3495.5|3504|3495.5|3504|3495.5|0
1762765500000|2025-11-10 09:05:00|3504.5|3496.5|3504.5|3497|3504.5|3497|3504|3496.5|0
1762765510000|2025-11-10 09:05:10|3505||3505||3505||3504.5||0
1762765530000|2025-11-10 09:05:30||3497.5||3497.5||3497.5||3497.5|0
1762765540000|2025-11-10 09:05:40||3497||3497||3497||3497|0
1762765550000|2025-11-10 09:05:50||3497.5||3497||3497.5||3497|0
1762765560000|2025-11-10 09:06:00||3497.5||3497.5||3497.5||3497.5|0
1762765570000|2025-11-10 09:06:10|3504|3497|3504|3497|3504|3497|3504|3496.5|0
1762765580000|2025-11-10 09:06:20|3504.5|3496.5|3504.5|3496.5|3504.5|3496.5|3504.5|3496.5|0
1762765590000|2025-11-10 09:06:30|3504||3504||3504||3503.5||0
1762765610000|2025-11-10 09:06:50|3504.5||3504||3505||3504||0
1762765620000|2025-11-10 09:07:00||3497||3496.5||3497||3496.5|0
1762765630000|2025-11-10 09:07:10||3496||3496||3496.5||3496|0
1762765650000|2025-11-10 09:07:30|3503.5||3504||3504||3503.5||0
1762765660000|2025-11-10 09:07:40|3504.5||3504.5||3504.5||3504||0
1762765690000|2025-11-10 09:08:10|3505|3496.5|3505|3497.5|3505|3497.5|3505|3496.5|0
1762765700000|2025-11-10 09:08:20|3504.5|3497|3504|3497|3504.5|3497|3504|3497|0
1762765710000|2025-11-10 09:08:30|3504.5|3497.5|3504.5|3497|3504.5|3497.5|3504.5|3497|0
1762765720000|2025-11-10 09:08:40|3505|3497.5|3505.5|3497.5|3505.5|3498|3505|3497.5|0
1762765750000|2025-11-10 09:09:10||3497||3497||3497||3497|0
1762765760000|2025-11-10 09:09:20||3497.5||3497.5||3497.5||3497.5|0
1762765790000|2025-11-10 09:09:50|3506||3506||3506||3506||0
1762765800000|2025-11-10 09:10:00|3506.5||3506.5||3506.5||3506.5||0
1762765810000|2025-11-10 09:10:10||3498||3499||3499.5||3498|0
1762765820000|2025-11-10 09:10:20|3507||3506.5||3507||3506.5||0
1762765830000|2025-11-10 09:10:30|3507||3507||3507||3507||0
1762765840000|2025-11-10 09:10:40||3499.5||3499.5||3499.5||3499.5|0
1762765850000|2025-11-10 09:10:50|3507.5|3500|3508|3500.5|3508|3500.5|3507.5|3500|0
1762765860000|2025-11-10 09:11:00||3500||3500||3500||3500|0
1762765870000|2025-11-10 09:11:10|3507.5|3499.5|3507|3499|3507.5|3499.5|3507|3499|0
1762765890000|2025-11-10 09:11:30|3506|3498.5|3506|3498.5|3506|3498.5|3506|3498.5|0
1762765900000|2025-11-10 09:11:40|3506.5|3498|3506.5|3498.5|3506.5|3498.5|3506.5|3498|0
1762765910000|2025-11-10 09:11:50||3498||3499||3499||3498|0
1762765920000|2025-11-10 09:12:00||3498.5||3499||3499||3498.5|0
1762765930000|2025-11-10 09:12:10|3507|3499.5|3507|3499|3507|3499.5|3507|3499|0
1762765950000|2025-11-10 09:12:30|3507.5||3508||3508||3507.5||0
1762765960000|2025-11-10 09:12:40||3499.5||3500.5||3500.5||3499.5|0
1762765970000|2025-11-10 09:12:50||3500||3500||3500||3500|0
1762765980000|2025-11-10 09:13:00|3507.5|3499|3507.5|3500|3507.5|3500.5|3507.5|3499|0
1762765990000|2025-11-10 09:13:10|3506.5|3499.5|3506.5|3499|3506.5|3499.5|3506.5|3499|0
1762766000000|2025-11-10 09:13:20||3498.5||3498.5||3498.5||3498.5|0
1762766020000|2025-11-10 09:13:40|3506|3499|3506|3498.5|3506|3499|3506|3498.5|0
1762766030000|2025-11-10 09:13:50|3505.5||3506||3506||3505.5||0
1762766040000|2025-11-10 09:14:00|3506.5||3506||3506.5||3506||0
1762766050000|2025-11-10 09:14:10|3505.5|3498|3505|3498|3505.5|3498|3505|3498|0
1762766060000|2025-11-10 09:14:20|3505.5|3497.5|3505.5|3497.5|3505.5|3497.5|3505.5|3497.5|0
1762766070000|2025-11-10 09:14:30|3506||3506||3506||3505.5||0
1762766100000|2025-11-10 09:15:00|3506.5|3498.5|3506.5|3498.5|3506.5|3498.5|3506|3498.5|0
1762766110000|2025-11-10 09:15:10|3507||3506.5||3507.5||3506.5||0
1762766120000|2025-11-10 09:15:20|3506||3507||3507||3506||0
1762766180000|2025-11-10 09:16:20|3507.5||3507.5||3507.5||3507.5||0
1762766200000|2025-11-10 09:16:40|3507||3507||3507||3507||0
1762766220000|2025-11-10 09:17:00|3507.5||3507.5||3507.5||3507.5||0
1762766230000|2025-11-10 09:17:10|3507||3507||3507||3507||0
1762766240000|2025-11-10 09:17:20|3507.5|3499|3507.5|3499.5|3508|3499.5|3507.5|3499|0
1762766250000|2025-11-10 09:17:30|3508||3508.5||3508.5||3508||0
1762766370000|2025-11-10 09:19:30|3508||3508||3508||3508||0
1762766380000|2025-11-10 09:19:40|3507.5||3507.5||3507.5||3507||0
1762766400000|2025-11-10 09:20:00|3507||3507||3508.5||3506.5||0
1762766410000|2025-11-10 09:20:10||3499||3499||3499||3499|0
1762766420000|2025-11-10 09:20:20|3506.5|3498.5|3506|3498.5|3506.5|3498.5|3506|3498.5|0
1762766430000|2025-11-10 09:20:30||3498||3498.5||3498.5||3498|0
1762766440000|2025-11-10 09:20:40||3498||3498||3498||3498|0
1762766450000|2025-11-10 09:20:50|3505.5|3498.5|3506|3498.5|3506|3498.5|3505|3498.5|0
1762766460000|2025-11-10 09:21:00|3505.5|3499|3506|3498.5|3506|3499|3505.5|3498.5|0
1762766480000|2025-11-10 09:21:20|3506.5|3499|3506|3498.5|3506.5|3499|3506|3498.5|0
1762766500000|2025-11-10 09:21:40|3505.5||3505.5||3505.5||3505.5||0
1762766510000|2025-11-10 09:21:50|3506||3506||3506||3505.5||0
1762766520000|2025-11-10 09:22:00|3506.5|3499|3506.5|3498.5|3506.5|3499|3506.5|3498.5|0
1762766530000|2025-11-10 09:22:10||3499||3498.5||3499||3498.5|0
1762766540000|2025-11-10 09:22:20||3499||3499||3499||3499|0
1762766550000|2025-11-10 09:22:30||3498.5||3497.5||3498.5||3497.5|0
1762766560000|2025-11-10 09:22:40|3506||3505.5||3506||3505.5||0
1762766580000|2025-11-10 09:23:00|3505|3497|3504.5|3496.5|3505|3497|3504.5|3496.5|0
1762766610000|2025-11-10 09:23:30||3497||3497||3497||3497|0
1762766620000|2025-11-10 09:23:40|3505|3497.5|3505|3497|3505|3497.5|3505|3497|0
1762766650000|2025-11-10 09:24:10|3504.5|3496.5|3504.5|3496.5|3504.5|3496.5|3504|3496.5|0
1762766670000|2025-11-10 09:24:30|3505||3505||3505||3505||0
1762766700000|2025-11-10 09:25:00|3505.5|3497.5|3505.5|3497.5|3505.5|3497.5|3505|3497.5|0
1762766740000|2025-11-10 09:25:40|3506||3505.5||3506||3505.5||0
1762766750000|2025-11-10 09:25:50|3505||3505||3505||3505||0
1762766780000|2025-11-10 09:26:20|3505.5|3497|3505|3497.5|3505.5|3497.5|3505|3497|0
1762766790000|2025-11-10 09:26:30|3504|3497|3504|3496.5|3504|3497|3504|3496.5|0
1762766820000|2025-11-10 09:27:00|3504.5||3504.5||3504.5||3504.5||0
1762766870000|2025-11-10 09:27:50|3505||3504.5||3505||3504.5||0
1762766880000|2025-11-10 09:28:00|3504|3497|3504|3496.5|3504|3497|3504|3496.5|0
1762766890000|2025-11-10 09:28:10|3504.5|3497|3504.5|3497.5|3504.5|3497.5|3504.5|3497|0
1762766900000|2025-11-10 09:28:20|3505|3497|3504.5|3497|3505|3497|3504.5|3497|0
1762766910000|2025-11-10 09:28:30|3504||3504||3504||3504||0
1762766930000|2025-11-10 09:28:50|3503.5|3496.5|3503.5|3496.5|3503.5|3496.5|3503.5|3496.5|0
1762766940000|2025-11-10 09:29:00|3503|3496|3503.5|3496|3503.5|3496|3503|3496|0
1762766950000|2025-11-10 09:29:10|3505|3494|3505|3494|3505|3494|3505|3494|0
1762766970000|2025-11-10 09:29:30|3506||3506||3506||3506||0
1762766980000|2025-11-10 09:29:40|3506.5|3495|3506.5|3495|3506.5|3495|3506.5|3495|0
1762766990000|2025-11-10 09:29:50|3508||3508||3508||3508||0
1762767000000|2025-11-10 09:30:00|3507||3507||3507||3507||0
1762767010000|2025-11-10 09:30:10|3508|3496|3507|3499.5|3508|3499.5|3506.5|3496|0
1762767020000|2025-11-10 09:30:20||3500||3499.5||3500||3499.5|0
1762767070000|2025-11-10 09:31:10||3499||3499||3499||3499|0
1762767080000|2025-11-10 09:31:20|3506.5|3498.5|3506|3498.5|3506.5|3498.5|3506|3498.5|0
1762767090000|2025-11-10 09:31:30||3498||3498||3498||3498|0
1762767100000|2025-11-10 09:31:40|3505|3497.5|3505|3498|3505|3498|3505|3497.5|0
1762767110000|2025-11-10 09:31:50|3505.5||3505.5||3505.5||3505.5||0
1762767120000|2025-11-10 09:32:00|3506|3498.5|3506|3498.5|3506|3498.5|3506|3498.5|0
1762767130000|2025-11-10 09:32:10|3506.5|3499|3506.5|3499.5|3506.5|3499.5|3506.5|3499|0
1762767140000|2025-11-10 09:32:20|3507|3500|3507|3499.5|3507|3500|3507|3499.5|0
1762767150000|2025-11-10 09:32:30|3506.5|3499|3506.5|3499.5|3506.5|3499.5|3506.5|3499|0
1762767160000|2025-11-10 09:32:40||3499||3499||3499||3499|0
1762767170000|2025-11-10 09:32:50|3506||3506.5||3506.5||3506||0
1762767190000|2025-11-10 09:33:10|3506||3506||3506||3506||0
1762767200000|2025-11-10 09:33:20|3506.5||3506.5||3506.5||3506||0
1762767210000|2025-11-10 09:33:30|3507||3507||3507||3507||0
1762767270000|2025-11-10 09:34:30||3499.5||3499.5||3499.5||3499.5|0
1762767290000|2025-11-10 09:34:50|3506.5|3500|3507.5|3500|3507.5|3500|3506.5|3500|0
1762767300000|2025-11-10 09:35:00|3507|3499.5|3507|3500|3507|3500|3507|3499.5|0
1762767310000|2025-11-10 09:35:10|3507.5|3499.5|3507.5|3499.5|3507.5|3499.5|3507.5|3499.5|0
1762767320000|2025-11-10 09:35:20|3508||3508.5||3508.5||3508||0
1762767350000|2025-11-10 09:35:50||3500||3500.5||3500.5||3500|0
1762767360000|2025-11-10 09:36:00|3509||3509||3509||3509||0
1762767370000|2025-11-10 09:36:10||3501||3501||3501||3501|0
1762767380000|2025-11-10 09:36:20||3500.5||3500.5||3500.5||3500.5|0
1762767390000|2025-11-10 09:36:30||3500||3500.5||3500.5||3500|0
1762767400000|2025-11-10 09:36:40||3500||3500||3500.5||3500|0
1762767410000|2025-11-10 09:36:50||3499.5||3499.5||3499.5||3499.5|0
1762767420000|2025-11-10 09:37:00|3508||3506.5||3508||3506.5||0
1762767430000|2025-11-10 09:37:10|3507||3507.5||3507.5||3507||0
1762767470000|2025-11-10 09:37:50||3499||3499||3499||3499|0
1762767490000|2025-11-10 09:38:10||3499.5||3499||3499.5||3499|0
1762767500000|2025-11-10 09:38:20||3499.5||3499.5||3499.5||3499.5|0
1762767520000|2025-11-10 09:38:40||3500||3500||3500||3500|0
1762767530000|2025-11-10 09:38:50|3508|3500.5|3507.5|3500.5|3508|3500.5|3507.5|3500.5|0
1762767540000|2025-11-10 09:39:00|3508|3500|3508|3499.5|3508|3500|3508|3499.5|0
1762767550000|2025-11-10 09:39:10|3507.5||3507.5||3507.5||3507.5||0
1762767560000|2025-11-10 09:39:20|3508||3508||3508||3507.5||0
1762767600000|2025-11-10 09:40:00|3508.5||3508.5||3508.5||3508.5||0
1762767670000|2025-11-10 09:41:10|3508||3507.5||3508||3507.5||0
1762767710000|2025-11-10 09:41:50||3499||3499.5||3499.5||3499|0
1762767740000|2025-11-10 09:42:20|3508||3508||3508||3508||0
1762767770000|2025-11-10 09:42:50|3507||3507.5||3507.5||3507||0
1762767790000|2025-11-10 09:43:10|3508||3508||3508||3507.5||0
1762767830000|2025-11-10 09:43:50|3507.5||3507.5||3507.5||3507.5||0
1762767850000|2025-11-10 09:44:10|3508||3508||3508||3508||0
1762767880000|2025-11-10 09:44:40|3508.5||3508.5||3508.5||3508.5||0
1762767900000|2025-11-10 09:45:00|3509|3500|3509|3500.5|3509|3500.5|3509|3500|0
1762767920000|2025-11-10 09:45:20|3509.5||3509.5||3509.5||3509.5||0
1762767940000|2025-11-10 09:45:40||3501.5||3501.5||3501.5||3501.5|0
1762767950000|2025-11-10 09:45:50|3510|3503|3511|3503|3511|3503|3510|3503|0
1762767960000|2025-11-10 09:46:00||3503.5||3503.5||3503.5||3503.5|0
1762767970000|2025-11-10 09:46:10||3503||3503||3503||3503|0
1762767980000|2025-11-10 09:46:20|3510.5||3510.5||3510.5||3510.5||0
1762767990000|2025-11-10 09:46:30|3511|3503.5|3511.5|3503.5|3511.5|3503.5|3511|3503.5|0
1762768000000|2025-11-10 09:46:40|3511|3504|3511.5|3504|3511.5|3504|3511|3504|0
1762768010000|2025-11-10 09:46:50|3512|3503.5|3512.5|3503.5|3512.5|3503.5|3512|3503.5|0
1762768020000|2025-11-10 09:47:00||3504||3504.5||3504.5||3504|0
1762768030000|2025-11-10 09:47:10|3513.5||3514||3514||3513.5||0
1762768050000|2025-11-10 09:47:30||3505||3505.5||3505.5||3505|0
1762768060000|2025-11-10 09:47:40|3515||3515.5||3515.5||3515||0
1762768070000|2025-11-10 09:47:50|3515||3514.5||3515||3514.5||0
1762768080000|2025-11-10 09:48:00|3515||3515||3515||3515||0
1762768100000|2025-11-10 09:48:20||3505||3505.5||3505.5||3505|0
1762768120000|2025-11-10 09:48:40|3514.5||3514.5||3514.5||3514.5||0
1762768130000|2025-11-10 09:48:50|3515||3515.5||3515.5||3515||0
1762768140000|2025-11-10 09:49:00|3515|3506|3515.5|3506.5|3515.5|3506.5|3515|3506|0
1762768160000|2025-11-10 09:49:20|3516.5|3507.5|3515.5|3507.5|3516.5|3507.5|3515.5|3507.5|0
1762768170000|2025-11-10 09:49:30|3515||3515.5||3515.5||3515||0
1762768180000|2025-11-10 09:49:40|3515||3515.5||3515.5||3515||0
1762768190000|2025-11-10 09:49:50|3515|3508|3515|3507.5|3515|3508|3515|3507.5|0
1762768200000|2025-11-10 09:50:00|3515.5||3516||3516||3515||0
1762768220000|2025-11-10 09:50:20|3516.5|3508.5|3517|3508.5|3517|3508.5|3516.5|3508.5|0
1762768230000|2025-11-10 09:50:30|3516.5||3516.5||3516.5||3516||0
1762768250000|2025-11-10 09:50:50||3508||3508||3508.5||3508|0
1762768260000|2025-11-10 09:51:00|3517|3508.5|3517|3508.5|3517|3508.5|3516.5|3508.5|0
1762768270000|2025-11-10 09:51:10||3509||3509||3509||3509|0
1762768290000|2025-11-10 09:51:30|3516|3508|3516|3507.5|3516|3508.5|3516|3507.5|0
1762768310000|2025-11-10 09:51:50|3516.5|3508|3516.5|3508.5|3517|3508.5|3516.5|3508|0
1762768320000|2025-11-10 09:52:00|3517||3516.5||3517||3516.5||0
1762768330000|2025-11-10 09:52:10|3516||3516.5||3516.5||3516||0
1762768350000|2025-11-10 09:52:30|3516|3508|3516|3508|3516|3508|3516|3508|0
1762768370000|2025-11-10 09:52:50|3515.5||3515.5||3515.5||3515.5||0
1762768380000|2025-11-10 09:53:00|3516|3508.5|3516|3508.5|3516.5|3508.5|3515.5|3508.5|0
1762768390000|2025-11-10 09:53:10|3516.5|3508|3516.5|3508|3516.5|3508.5|3516.5|3508|0
1762768420000|2025-11-10 09:53:40||3507.5||3507.5||3507.5||3507.5|0
1762768500000|2025-11-10 09:55:00|3517|3508|3516.5|3508.5|3517|3508.5|3516.5|3508|0
1762768510000|2025-11-10 09:55:10|3517||3517.5||3517.5||3517||0
1762768520000|2025-11-10 09:55:20|3518|3509|3518|3509.5|3518|3509.5|3518|3509|0
1762768560000|2025-11-10 09:56:00|3517.5||3517||3517.5||3517||0
1762768580000|2025-11-10 09:56:20|3517.5||3517||3517.5||3517||0
1762768590000|2025-11-10 09:56:30|3517.5||3517.5||3517.5||3517.5||0
1762768600000|2025-11-10 09:56:40||3510||3510||3510||3510|0
1762768610000|2025-11-10 09:56:50|3518||3517.5||3518||3517.5||0
1762768620000|2025-11-10 09:57:00|3518||3518||3518||3518||0
1762768630000|2025-11-10 09:57:10|3518.5|3510.5|3518|3510.5|3518.5|3510.5|3518|3510.5|0
1762768640000|2025-11-10 09:57:20|3518.5||3518.5||3518.5||3518.5||0
1762768650000|2025-11-10 09:57:30||3511||3510.5||3511||3510.5|0
1762768670000|2025-11-10 09:57:50|3519||3519||3519||3519||0
1762768690000|2025-11-10 09:58:10|3519.5||3519.5||3520||3519.5||0
1762768700000|2025-11-10 09:58:20|3520|3511|3520|3511.5|3520|3511.5|3520|3511|0
1762768710000|2025-11-10 09:58:30|3519.5||3519.5||3519.5||3519.5||0
1762768720000|2025-11-10 09:58:40|3519|3511|3519.5|3511|3519.5|3511|3519|3511|0
1762768770000|2025-11-10 09:59:30|3520.5|3511.5|3520.5|3512|3520.5|3512|3520.5|3511.5|0
1762768810000|2025-11-10 10:00:10|3520|3511|3519.5|3511.5|3520|3511.5|3519.5|3511|0
1762768820000|2025-11-10 10:00:20||3511||3511||3511.5||3511|0
1762768830000|2025-11-10 10:00:30||3511.5||3512||3512||3511|0
1762768840000|2025-11-10 10:00:40|3519||3519.5||3519.5||3519||0
1762768850000|2025-11-10 10:00:50|3519||3519||3519||3519||0
1762768860000|2025-11-10 10:01:00|3518.5|3511|3519|3511.5|3519|3512|3518.5|3511|0
1762768870000|2025-11-10 10:01:10|3518.5||3518.5||3518.5||3518.5||0
1762768880000|2025-11-10 10:01:20||3511||3511||3511||3511|0
1762768890000|2025-11-10 10:01:30||3510.5||3510.5||3510.5||3510.5|0
1762768900000|2025-11-10 10:01:40||3511||3510.5||3511||3510.5|0
1762768920000|2025-11-10 10:02:00||3510||3510||3510||3510|0
1762768940000|2025-11-10 10:02:20|3518||3518.5||3518.5||3518||0
1762768990000|2025-11-10 10:03:10||3510.5||3511||3511||3510.5|0
1762769000000|2025-11-10 10:03:20|3519|3510.5|3519|3511|3519|3511|3519|3510.5|0
1762769020000|2025-11-10 10:03:40|3519.5|3511.5|3519|3511|3519.5|3511.5|3519|3511|0
1762769030000|2025-11-10 10:03:50||3510.5||3510.5||3510.5||3510.5|0
1762769050000|2025-11-10 10:04:10|3518.5||3518||3518.5||3518||0
1762769070000|2025-11-10 10:04:30|3518.5||3518.5||3518.5||3518.5||0
1762769080000|2025-11-10 10:04:40|3519||3518.5||3519||3518.5||0
1762769090000|2025-11-10 10:04:50|3519||3519||3519||3519||0
1762769100000|2025-11-10 10:05:00|3519.5||3519||3519.5||3519||0
1762769110000|2025-11-10 10:05:10|3519.5||3519.5||3519.5||3519.5||0
1762769250000|2025-11-10 10:07:30||3511||3512||3512||3511|0
1762769260000|2025-11-10 10:07:40||3512.5||3512||3512.5||3512|0
1762769290000|2025-11-10 10:08:10|3519|3511.5|3518.5|3510.5|3519|3511.5|3518.5|3510.5|0
1762769300000|2025-11-10 10:08:20||3510||3510||3510||3510|0
1762769310000|2025-11-10 10:08:30||3510.5||3510.5||3510.5||3510.5|0
1762769320000|2025-11-10 10:08:40||3511||3510.5||3511||3510.5|0
1762769330000|2025-11-10 10:08:50|3518|3511|3518|3511|3518|3511|3518|3511|0
1762769340000|2025-11-10 10:09:00|3518.5|3510.5|3518|3510.5|3518.5|3510.5|3517.5|3510.5|0
1762769360000|2025-11-10 10:09:20|3518.5|3511|3518.5|3511|3518.5|3511|3518.5|3511|0
1762769390000|2025-11-10 10:09:50||3511.5||3510.5||3511.5||3510.5|0
1762769420000|2025-11-10 10:10:20|3519||3518.5||3519||3518.5||0
1762769430000|2025-11-10 10:10:30|3519||3519.5||3519.5||3519||0
1762769510000|2025-11-10 10:11:50|3519|3510|3518.5|3510.5|3519|3510.5|3518.5|3510|0
1762769540000|2025-11-10 10:12:20||3510||3510||3510||3510|0
1762769550000|2025-11-10 10:12:30|3517.5|3508.5|3517.5|3510|3517.5|3510|3517.5|3508.5|0
1762769570000|2025-11-10 10:12:50||3509.5||3510||3510||3509.5|0
1762769580000|2025-11-10 10:13:00|3517||3517.5||3517.5||3517||0
1762769590000|2025-11-10 10:13:10||3510.5||3510||3510.5||3510|0
1762769610000|2025-11-10 10:13:30||3509.5||3509.5||3510||3509.5|0
1762769700000|2025-11-10 10:15:00|3518||3517||3518||3517||0
1762769710000|2025-11-10 10:15:10|3517.5||3517.5||3517.5||3517.5||0
1762769760000|2025-11-10 10:16:00||3509||3509||3509||3509|0
1762769830000|2025-11-10 10:17:10|3517|3508.5|3516.5|3508.5|3517|3508.5|3516.5|3508.5|0
1762769860000|2025-11-10 10:17:40||3509||3509||3509||3509|0
1762769870000|2025-11-10 10:17:50||3508.5||3508.5||3508.5||3508.5|0
1762769880000|2025-11-10 10:18:00||3508||3508||3508||3508|0
1762769920000|2025-11-10 10:18:40|3515.5|3507.5|3515.5|3507.5|3515.5|3507.5|3515.5|3507.5|0
1762769930000|2025-11-10 10:18:50||3507||3507||3507||3507|0
1762769940000|2025-11-10 10:19:00|3515||3515||3515||3515||0
1762769960000|2025-11-10 10:19:20|3515.5||3515||3515.5||3515||0
1762769980000|2025-11-10 10:19:40|3515.5||3515.5||3515.5||3515||0
1762769990000|2025-11-10 10:19:50|3515||3515.5||3515.5||3515||0
1762770020000|2025-11-10 10:20:20|3515||3515||3515||3515||0
1762770030000|2025-11-10 10:20:30|3515.5||3515.5||3515.5||3515.5||0
1762770050000|2025-11-10 10:20:50|3515||3515||3515||3515||0
1762770060000|2025-11-10 10:21:00|3515.5||3515.5||3515.5||3515.5||0
1762770110000|2025-11-10 10:21:50||3507.5||3508||3508||3507.5|0
1762770120000|2025-11-10 10:22:00|3516||3516.5||3516.5||3516||0
1762770130000|2025-11-10 10:22:10||3508.5||3509||3509.5||3508.5|0
1762770140000|2025-11-10 10:22:20||3509.5||3509.5||3509.5||3509.5|0
1762770150000|2025-11-10 10:22:30||3509||3509.5||3509.5||3509|0
1762770160000|2025-11-10 10:22:40|3517||3517||3517||3517||0
1762770170000|2025-11-10 10:22:50||3509||3509.5||3509.5||3509|0
1762770180000|2025-11-10 10:23:00|3516.5|3509|3516.5|3509|3516.5|3509|3516.5|3509|0
1762770230000|2025-11-10 10:23:50||3508.5||3508||3508.5||3508|0
1762770250000|2025-11-10 10:24:10|3516||3515||3516||3515||0
1762770260000|2025-11-10 10:24:20|3514.5|3507.5|3514.5|3507.5|3514.5|3507.5|3514.5|3507.5|0
1762770270000|2025-11-10 10:24:30|3515|3507|3515|3507.5|3515|3508|3515|3507|0
1762770280000|2025-11-10 10:24:40||3507||3507.5||3507.5||3507|0
1762770290000|2025-11-10 10:24:50||3507||3507||3507.5||3507|0
1762770300000|2025-11-10 10:25:00|3514|3506.5|3514|3506.5|3514|3507|3514|3506.5|0
1762770340000|2025-11-10 10:25:40||3506||3506||3506||3506|0
1762770350000|2025-11-10 10:25:50||3506.5||3506||3506.5||3506|0
1762770360000|2025-11-10 10:26:00|3513.5||3513||3513.5||3513||0
1762770370000|2025-11-10 10:26:10||3505.5||3505.5||3505.5||3505.5|0
1762770380000|2025-11-10 10:26:20|3513.5||3513.5||3513.5||3513.5||0
1762770400000|2025-11-10 10:26:40|3514||3514||3514||3514||0
1762770420000|2025-11-10 10:27:00|3513.5||3513.5||3513.5||3513.5||0
1762770430000|2025-11-10 10:27:10|3514||3514||3514||3514||0
1762770440000|2025-11-10 10:27:20|3514.5||3514.5||3514.5||3514.5||0
1762770500000|2025-11-10 10:28:20|3515|3506.5|3515|3506.5|3515|3506.5|3515|3506.5|0
1762770610000|2025-11-10 10:30:10|3515.5||3515.5||3515.5||3515.5||0
1762770620000|2025-11-10 10:30:20||3507||3507.5||3507.5||3507|0
1762770630000|2025-11-10 10:30:30|3516||3516||3516||3516||0
1762770660000|2025-11-10 10:31:00|3515.5||3515.5||3515.5||3515.5||0
1762770670000|2025-11-10 10:31:10|3515||3515.5||3515.5||3515||0
1762770690000|2025-11-10 10:31:30|3516||3516.5||3516.5||3516||0
1762770830000|2025-11-10 10:33:50|3516||3515.5||3516||3515.5||0
1762770840000|2025-11-10 10:34:00|3516||3515.5||3516||3515||0
1762770870000|2025-11-10 10:34:30||3507||3507||3507||3507|0
1762770880000|2025-11-10 10:34:40||3507.5||3507||3507.5||3507|0
1762770890000|2025-11-10 10:34:50||3507.5||3507.5||3507.5||3507.5|0
1762770900000|2025-11-10 10:35:00||3507||3507||3507||3507|0
1762770910000|2025-11-10 10:35:10||3507.5||3507||3507.5||3507|0
1762770920000|2025-11-10 10:35:20||3507.5||3507.5||3507.5||3507|0
1762770930000|2025-11-10 10:35:30||3507||3507||3507.5||3507|0
1762771090000|2025-11-10 10:38:10|3515|3506.5|3514.5|3506|3515|3506.5|3514.5|3506|0
1762771110000|2025-11-10 10:38:30|3514|3505|3513.5|3504.5|3514|3505|3513.5|3504.5|0
1762771160000|2025-11-10 10:39:20||3505||3505||3505||3505|0
1762771170000|2025-11-10 10:39:30|3514|3505.5|3514|3505.5|3514|3505.5|3514|3505.5|0
1762771180000|2025-11-10 10:39:40|3514.5|3506|3514.5|3507.5|3514.5|3507.5|3514.5|3506|0
1762771190000|2025-11-10 10:39:50|3515.5|3508|3515.5|3508|3515.5|3508|3515.5|3508|0
1762771200000|2025-11-10 10:40:00||3507.5||3508||3508||3507.5|0
1762771210000|2025-11-10 10:40:10|3516|3508.5|3516|3508.5|3516|3508.5|3516|3508.5|0
1762771220000|2025-11-10 10:40:20||3508||3508||3508||3508|0
1762771240000|2025-11-10 10:40:40|3515.5||3515.5||3516||3515.5||0
1762771250000|2025-11-10 10:40:50|3515||3515.5||3515.5||3515||0
1762771260000|2025-11-10 10:41:00||3507.5||3507.5||3508||3507.5|0
1762771270000|2025-11-10 10:41:10||3507||3507.5||3507.5||3507|0
1762771300000|2025-11-10 10:41:40||3508||3508||3508||3508|0
1762771310000|2025-11-10 10:41:50|3516||3516||3516||3516||0
1762771320000|2025-11-10 10:42:00|3516.5|3508.5|3516.5|3508.5|3516.5|3509|3516.5|3508.5|0
1762771330000|2025-11-10 10:42:10||3509||3508||3509||3508|0
1762771400000|2025-11-10 10:43:20||3508.5||3508||3508.5||3508|0
1762771460000|2025-11-10 10:44:20||3507.5||3508||3508||3507.5|0
1762771470000|2025-11-10 10:44:30|3516||3515.5||3516||3515.5||0
1762771480000|2025-11-10 10:44:40||3507.5||3507.5||3507.5||3507.5|0
1762771510000|2025-11-10 10:45:10||3508||3507.5||3508||3507.5|0
1762771560000|2025-11-10 10:46:00|3516||3516.5||3516.5||3516||0
1762771610000|2025-11-10 10:46:50|3516||3516||3516||3516||0
1762771620000|2025-11-10 10:47:00|3516.5||3516.5||3516.5||3516.5||0
1762771640000|2025-11-10 10:47:20|3517|3508|3517.5|3508.5|3517.5|3508.5|3517|3508|0
1762771650000|2025-11-10 10:47:30|3517||3517||3517||3517||0
1762771680000|2025-11-10 10:48:00|3516.5|3508|3516|3508|3516.5|3508|3516|3508|0
1762771690000|2025-11-10 10:48:10|3516.5||3516.5||3516.5||3516.5||0
1762771750000|2025-11-10 10:49:10|3516|3507.5|3515.5|3508|3516|3508|3515.5|3507.5|0
1762771760000|2025-11-10 10:49:20|3515|3507.5|3515.5|3507.5|3515.5|3507.5|3515|3507.5|0
1762771820000|2025-11-10 10:50:20||3507||3507.5||3507.5||3507|0
1762771830000|2025-11-10 10:50:30||3507||3507||3507||3507|0
1762771860000|2025-11-10 10:51:00||3507.5||3507||3507.5||3507|0
1762771870000|2025-11-10 10:51:10|3515||3514.5||3515||3514.5||0
1762771880000|2025-11-10 10:51:20||3506.5||3506.5||3506.5||3506.5|0
1762771890000|2025-11-10 10:51:30|3515||3514.5||3515.5||3514.5||0
1762771950000|2025-11-10 10:52:30|3515||3514.5||3515||3514.5||0
1762771970000|2025-11-10 10:52:50|3514||3514||3514||3514||0
1762771980000|2025-11-10 10:53:00|3514.5||3514.5||3514.5||3514.5||0
1762771990000|2025-11-10 10:53:10|3514||3514||3514||3514||0
1762772000000|2025-11-10 10:53:20|3514.5||3514||3514.5||3514||0
1762772010000|2025-11-10 10:53:30|3514.5|3507|3514.5|3507.5|3514.5|3507.5|3514.5|3507|0
1762772020000|2025-11-10 10:53:40||3507||3507.5||3507.5||3507|0
1762772030000|2025-11-10 10:53:50|3515||3515||3515||3515||0
1762772040000|2025-11-10 10:54:00||3508||3508||3508||3508|0
1762772050000|2025-11-10 10:54:10|3514.5|3507.5|3514.5|3507.5|3515|3507.5|3514.5|3507.5|0
1762772060000|2025-11-10 10:54:20|3515|3507|3515|3507|3515|3507|3515|3507|0
1762772070000|2025-11-10 10:54:30|3514.5||3514.5||3514.5||3514.5||0
1762772090000|2025-11-10 10:54:50|3515|3507.5|3514.5|3507.5|3515|3507.5|3514.5|3507.5|0
1762772100000|2025-11-10 10:55:00|3515|3507|3514|3506.5|3515|3507|3514|3506.5|0
1762772130000|2025-11-10 10:55:30||3506||3506||3506||3506|0
1762772180000|2025-11-10 10:56:20|3513.5|3505.5|3513|3505.5|3513.5|3505.5|3513|3505.5|0
1762772190000|2025-11-10 10:56:30||3506||3506||3506||3506|0
1762772200000|2025-11-10 10:56:40|3513.5||3513.5||3513.5||3513.5||0
1762772220000|2025-11-10 10:57:00||3505.5||3505.5||3506||3505.5|0
1762772230000|2025-11-10 10:57:10||3506||3505.5||3506||3505.5|0
1762772240000|2025-11-10 10:57:20||3506||3506||3506||3506|0
1762772280000|2025-11-10 10:58:00||3505.5||3505.5||3505.5||3505.5|0
1762772290000|2025-11-10 10:58:10||3506||3506||3506||3506|0
1762772340000|2025-11-10 10:59:00||3506.5||3506.5||3506.5||3506.5|0
1762772350000|2025-11-10 10:59:10|3514|3506|3513.5|3506.5|3514|3506.5|3513.5|3506|0
1762772370000|2025-11-10 10:59:30|3514||3514||3514||3514||0
1762772410000|2025-11-10 11:00:10|3514.5||3514.5||3514.5||3514.5||0
1762772430000|2025-11-10 11:00:30|3514||3514||3514.5||3514||0
1762772450000|2025-11-10 11:00:50|3513.5||3513.5||3513.5||3513.5||0
1762772460000|2025-11-10 11:01:00|3514||3514||3514||3514||0
1762772470000|2025-11-10 11:01:10|3514.5||3514.5||3514.5||3514.5||0
1762772480000|2025-11-10 11:01:20|3514||3514||3514||3514||0
1762772520000|2025-11-10 11:02:00|3514.5||3514.5||3514.5||3514.5||0
1762772530000|2025-11-10 11:02:10|3514||3514||3514||3514||0
1762772550000|2025-11-10 11:02:30|3513.5||3513.5||3513.5||3513.5||0
1762772560000|2025-11-10 11:02:40|3513|3506|3513|3506|3513|3506|3513|3506|0
1762772570000|2025-11-10 11:02:50|3513.5|3506.5|3513.5|3506|3513.5|3506.5|3513.5|3506|0
1762772580000|2025-11-10 11:03:00|3513||3513||3513||3513||0
1762772590000|2025-11-10 11:03:10|3512.5|3505.5|3512.5|3505.5|3512.5|3505.5|3512.5|3505|0
1762772610000|2025-11-10 11:03:30|3513|3506|3513|3505.5|3513|3506|3513|3505.5|0
1762772680000|2025-11-10 11:04:40|3513.5||3513.5||3513.5||3513.5||0
1762772690000|2025-11-10 11:04:50|3513||3513.5||3513.5||3513||0
1762772700000|2025-11-10 11:05:00|3513||3513||3513||3513||0
1762772710000|2025-11-10 11:05:10|3513.5||3514||3514||3513||0
1762772890000|2025-11-10 11:08:10|3514.5||3514.5||3514.5||3514.5||0
1762772930000|2025-11-10 11:08:50|3514||3514||3514||3514||0
1762772940000|2025-11-10 11:09:00|3513.5|3505|3512.5|3504.5|3513.5|3505|3512.5|3504.5|0
1762772950000|2025-11-10 11:09:10|3512|3505|3512.5|3505|3512.5|3505|3512|3505|0
1762772960000|2025-11-10 11:09:20||3504.5||3504.5||3504.5||3504|0
1762772970000|2025-11-10 11:09:30||3505||3504.5||3505||3504.5|0
1762773000000|2025-11-10 11:10:00|3512||3512||3512||3512||0
1762773010000|2025-11-10 11:10:10|3512.5|3505|3512|3504.5|3512.5|3505|3511|3504|0
1762773020000|2025-11-10 11:10:20|3512.5||3512.5||3512.5||3512.5||0
1762773060000|2025-11-10 11:11:00|3512|3503.5|3511.5|3503.5|3512|3503.5|3511.5|3503.5|0
1762773070000|2025-11-10 11:11:10|3512||3512||3512||3512||0
1762773090000|2025-11-10 11:11:30|3511.5||3511||3511.5||3511||0
1762773100000|2025-11-10 11:11:40|3511.5||3511.5||3511.5||3511.5||0
1762773110000|2025-11-10 11:11:50|3512||3512||3512.5||3512||0
1762773120000|2025-11-10 11:12:00|3512.5||3512.5||3512.5||3512.5||0
1762773180000|2025-11-10 11:13:00||3504||3504.5||3504.5||3504|0
1762773190000|2025-11-10 11:13:10||3504||3504.5||3504.5||3504|0
1762773200000|2025-11-10 11:13:20|3511.5|3504|3511.5|3503.5|3511.5|3504|3511.5|3503.5|0
1762773220000|2025-11-10 11:13:40||3503||3503||3503||3503|0
1762773260000|2025-11-10 11:14:20|3511|3502.5|3510.5|3502.5|3511|3502.5|3510.5|3502.5|0
1762773290000|2025-11-10 11:14:50||3502||3502||3502||3502|0
1762773300000|2025-11-10 11:15:00|3510||3509.5||3510||3509.5||0
1762773330000|2025-11-10 11:15:30||3501.5||3501.5||3501.5||3501.5|0
1762773340000|2025-11-10 11:15:40||3502||3502||3502||3502|0
1762773360000|2025-11-10 11:16:00||3501.5||3501.5||3502||3501.5|0
1762773370000|2025-11-10 11:16:10||3502||3502||3502||3502|0
1762773390000|2025-11-10 11:16:30||3500.5||3500.5||3500.5||3500.5|0
1762773420000|2025-11-10 11:17:00|3509||3508.5||3509||3508.5||0
1762773440000|2025-11-10 11:17:20||3500||3500||3500||3500|0
1762773510000|2025-11-10 11:18:30|3508|3499.5|3507.5|3499|3508|3499.5|3507.5|3499|0
1762773530000|2025-11-10 11:18:50|3507|3498|3506.5|3498.5|3507|3498.5|3506.5|3498|0
1762773540000|2025-11-10 11:19:00||3499||3498.5||3499||3498.5|0
1762773610000|2025-11-10 11:20:10|3506||3506||3506||3506||0
1762773630000|2025-11-10 11:20:30|3506.5||3506||3507||3506||0
1762773640000|2025-11-10 11:20:40|3506.5||3507||3507||3506.5||0
1762773650000|2025-11-10 11:20:50|3507.5||3507.5||3507.5||3507.5||0
1762773670000|2025-11-10 11:21:10|3508||3507.5||3508||3507.5||0
1762773680000|2025-11-10 11:21:20|3508|3499|3508|3499.5|3508|3499.5|3508|3499|0
1762773690000|2025-11-10 11:21:30|3507.5||3507.5||3507.5||3507.5||0
1762773700000|2025-11-10 11:21:40|3508||3508||3508||3508||0
1762773710000|2025-11-10 11:21:50|3508.5||3508.5||3508.5||3508.5||0
1762773730000|2025-11-10 11:22:10|3509||3509||3509||3509||0
1762773740000|2025-11-10 11:22:20||3500||3500.5||3500.5||3500|0
1762773790000|2025-11-10 11:23:10|3508.5||3508.5||3508.5||3508.5||0
1762773800000|2025-11-10 11:23:20|3508||3508.5||3508.5||3508||0
1762773840000|2025-11-10 11:24:00||3500||3500||3500||3500|0
1762773890000|2025-11-10 11:24:50||3500.5||3500||3500.5||3500|0
1762773910000|2025-11-10 11:25:10|3507|3499.5|3507|3499.5|3507|3499.5|3507|3499.5|0
1762773930000|2025-11-10 11:25:30|3507.5||3508||3508||3507||0
1762773940000|2025-11-10 11:25:40|3507.5||3507.5||3508.5||3507.5||0
1762773960000|2025-11-10 11:26:00|3508||3508.5||3508.5||3508||0
1762773980000|2025-11-10 11:26:20||3500||3500.5||3500.5||3500|0
1762774050000|2025-11-10 11:27:30|3509||3509||3509||3509||0
1762774080000|2025-11-10 11:28:00|3509.5||3509.5||3509.5||3509.5||0
1762774150000|2025-11-10 11:29:10||3501.5||3501.5||3501.5||3501.5|0
1762774190000|2025-11-10 11:29:50||3502||3502||3502||3502|0
1762774210000|2025-11-10 11:30:10|3509||3509.5||3509.5||3509||0
1762774220000|2025-11-10 11:30:20|3510||3510||3510||3510||0
1762774230000|2025-11-10 11:30:30|3509.5||3509.5||3509.5||3509.5||0
1762774240000|2025-11-10 11:30:40|3510|3502.5|3510|3502.5|3510|3502.5|3510|3502.5|0
1762774260000|2025-11-10 11:31:00|3509.5||3510||3510||3509.5||0
1762774270000|2025-11-10 11:31:10|3509.5||3510||3510||3509.5||0
1762774290000|2025-11-10 11:31:30|3510.5|3503|3511|3503|3511|3503|3510.5|3503|0
1762774310000|2025-11-10 11:31:50|3511.5|3503.5|3511.5|3504|3511.5|3504|3511.5|3503.5|0
1762774330000|2025-11-10 11:32:10|3512|3504.5|3511.5|3504.5|3512|3504.5|3511.5|3504.5|0
1762774340000|2025-11-10 11:32:20|3512|3504|3512|3504|3512|3504|3512|3504|0
1762774350000|2025-11-10 11:32:30|3512.5|3503.5|3512.5|3504.5|3512.5|3504.5|3512.5|3503.5|0
1762774360000|2025-11-10 11:32:40|3512|3504|3512|3504|3512|3504.5|3512|3504|0
1762774380000|2025-11-10 11:33:00|3511.5||3511.5||3512||3511.5||0
1762774410000|2025-11-10 11:33:30|3511||3511||3511||3511||0
1762774420000|2025-11-10 11:33:40||3503.5||3503.5||3503.5||3503.5|0
1762774430000|2025-11-10 11:33:50|3510.5||3510.5||3510.5||3510.5||0
1762774440000|2025-11-10 11:34:00|3511||3511||3511||3510.5||0
1762774450000|2025-11-10 11:34:10|3510.5||3511||3511||3510.5||0
1762774460000|2025-11-10 11:34:20|3511.5|3504|3511.5|3504|3511.5|3504|3511.5|3504|0
1762774470000|2025-11-10 11:34:30||3503.5||3503||3503.5||3503|0
1762774480000|2025-11-10 11:34:40||3503.5||3504||3504||3503.5|0
1762774520000|2025-11-10 11:35:20|3512|3504.5|3512|3504.5|3512|3504.5|3512|3504.5|0
1762774530000|2025-11-10 11:35:30|3511.5|3504|3512|3504|3512|3504|3511.5|3504|0
1762774540000|2025-11-10 11:35:40||3504.5||3504||3504.5||3504|0
1762774570000|2025-11-10 11:36:10|3512.5||3512.5||3512.5||3512.5||0
1762774590000|2025-11-10 11:36:30|3512||3511.5||3512||3511.5||0
1762774600000|2025-11-10 11:36:40|3512||3512.5||3512.5||3512||0
1762774650000|2025-11-10 11:37:30|3513|3504.5|3512.5|3505|3513|3505|3512.5|3504.5|0
1762774660000|2025-11-10 11:37:40|3513||3513||3513||3513||0
1762774680000|2025-11-10 11:38:00|3513.5||3513.5||3513.5||3513.5||0
1762774700000|2025-11-10 11:38:20|3513||3513.5||3513.5||3513||0
1762774710000|2025-11-10 11:38:30||3504.5||3505||3505||3504.5|0
1762774740000|2025-11-10 11:39:00||3504.5||3504.5||3504.5||3504.5|0
1762774880000|2025-11-10 11:41:20|3513||3513||3513||3512.5||0
1762774920000|2025-11-10 11:42:00|3513.5||3513.5||3513.5||3513||0
1762775030000|2025-11-10 11:43:50|3514|3505|3513.5|3506|3514|3506.5|3513.5|3505|0
1762775040000|2025-11-10 11:44:00|3514||3514||3514||3514||0
1762775060000|2025-11-10 11:44:20|3514.5||3514.5||3514.5||3514.5||0
1762775070000|2025-11-10 11:44:30|3515|3506.5|3515|3507|3515|3507|3515|3506.5|0
1762775080000|2025-11-10 11:44:40|3515.5||3515.5||3515.5||3515.5||0
1762775120000|2025-11-10 11:45:20|3516|3507.5|3516|3508|3516|3508|3516|3507.5|0
1762775130000|2025-11-10 11:45:30|3515.5||3516||3516||3515.5||0
1762775140000|2025-11-10 11:45:40|3515.5||3516||3516||3515.5||0
1762775160000|2025-11-10 11:46:00|3516.5|3509|3516.5|3509|3516.5|3509|3516.5|3509|0
1762775180000|2025-11-10 11:46:20|3517|3508.5|3517|3508.5|3517|3508.5|3517|3508.5|0
1762775190000|2025-11-10 11:46:30|3517.5||3517.5||3517.5||3517||0
1762775200000|2025-11-10 11:46:40|3518||3517.5||3518||3517.5||0
1762775210000|2025-11-10 11:46:50|3517||3517.5||3517.5||3517||0
1762775280000|2025-11-10 11:48:00|3518||3518||3518||3518||0
1762775300000|2025-11-10 11:48:20|3518.5|3509.5|3518.5|3509.5|3518.5|3509.5|3518.5|3509.5|0
1762775310000|2025-11-10 11:48:30|3518||3518||3518||3518||0
1762775340000|2025-11-10 11:49:00|3517.5||3517.5||3517.5||3517||0
1762775350000|2025-11-10 11:49:10|3517||3518||3518||3517||0
1762775360000|2025-11-10 11:49:20|3517||3517||3517||3517||0
1762775370000|2025-11-10 11:49:30|3516.5|3509|3517|3509|3517|3509|3516.5|3509|0
1762775380000|2025-11-10 11:49:40||3509.5||3509.5||3509.5||3509.5|0
1762775400000|2025-11-10 11:50:00|3517.5|3510|3517.5|3510|3517.5|3510|3517.5|3510|0
1762775410000|2025-11-10 11:50:10||3509.5||3509.5||3509.5||3509.5|0
1762775430000|2025-11-10 11:50:30|3518||3518||3518||3518||0
1762775440000|2025-11-10 11:50:40|3518.5||3518.5||3518.5||3518.5||0
1762775600000|2025-11-10 11:53:20|3518||3518.5||3518.5||3518||0
1762775610000|2025-11-10 11:53:30||3510||3511||3511||3510|0
1762775620000|2025-11-10 11:53:40||3511.5||3511.5||3511.5||3511.5|0
1762775640000|2025-11-10 11:54:00|3519||3519||3519||3519||0
1762775650000|2025-11-10 11:54:10|3519.5|3511|3519|3511|3519.5|3511|3519|3511|0
1762775690000|2025-11-10 11:54:50|3518.5|3510.5|3519|3510.5|3519|3510.5|3518.5|3510.5|0
1762775700000|2025-11-10 11:55:00|3518.5|3509.5|3518.5|3510.5|3518.5|3511|3518|3509.5|0
1762775710000|2025-11-10 11:55:10|3519||3519||3519||3518.5||0
1762775720000|2025-11-10 11:55:20|3518.5||3518||3518.5||3518||0
1762775770000|2025-11-10 11:56:10||3510||3509.5||3510||3509.5|0
1762775800000|2025-11-10 11:56:40|3517.5||3517||3517.5||3517||0
1762775810000|2025-11-10 11:56:50|3517.5||3517.5||3517.5||3517||0
1762775860000|2025-11-10 11:57:40|3518|3510|3517.5|3509.5|3518|3510|3517.5|3509.5|0
1762775870000|2025-11-10 11:57:50|3518|3510|3518|3510|3518|3510|3518|3509.5|0
1762775910000|2025-11-10 11:58:30|3518.5|3510.5|3518.5|3510|3518.5|3510.5|3518.5|3510|0
1762775920000|2025-11-10 11:58:40||3510.5||3510||3510.5||3510|0
1762775930000|2025-11-10 11:58:50||3510.5||3510||3510.5||3510|0
1762775950000|2025-11-10 11:59:10||3509||3509.5||3509.5||3509|0
1762775970000|2025-11-10 11:59:30||3510||3509.5||3510||3509.5|0
1762775980000|2025-11-10 11:59:40|3517.5|3509|3517.5|3509.5|3517.5|3509.5|3517.5|3509|0
1762776000000|2025-11-10 12:00:00|3519|3508|3519|3507|3519|3508|3519|3507|0
1762776010000|2025-11-10 12:00:10|3520|3508|3520|3507|3520|3508|3519|3507|0
1762776020000|2025-11-10 12:00:20|3519||3519||3520||3519||0
1762776030000|2025-11-10 12:00:30|3520||3520||3520||3519||0
1762776040000|2025-11-10 12:00:40|3519||3520||3520||3519||0
1762776050000|2025-11-10 12:00:50|3519||3519.5||3520||3519||0
1762776060000|2025-11-10 12:01:00|3519|3506|3519|3507|3519|3507|3518|3506|0
1762776090000|2025-11-10 12:01:30|3520|3508|3519|3507|3520|3508|3519|3507|0
1762776100000|2025-11-10 12:01:40|3520|3508|3519|3507|3520|3508|3519|3507|0
1762776120000|2025-11-10 12:02:00|3518|3506|3518|3507|3519|3507|3518|3506|0
1762776130000|2025-11-10 12:02:10|3517.5|3505|3516.5|3506|3517.5|3506|3516.5|3505|0
1762776140000|2025-11-10 12:02:20|3516|3505.5|3515|3506|3516|3506.5|3514.5|3505.5|0
1762776150000|2025-11-10 12:02:30|3514.5|3506.5|3514.5|3506|3514.5|3506.5|3514|3506|0
1762776160000|2025-11-10 12:02:40|3515||3514||3515||3514||0
1762776170000|2025-11-10 12:02:50|3514.5||3514.5||3514.5||3514.5||0
1762776190000|2025-11-10 12:03:10|3514|3506.5|3514.5|3506.5|3514.5|3506.5|3514|3506.5|0
1762776200000|2025-11-10 12:03:20|3514|3506|3514.5|3506.5|3514.5|3506.5|3514|3506|0
1762776220000|2025-11-10 12:03:40||3507||3507||3507||3506.5|0
1762776240000|2025-11-10 12:04:00||3506.5||3507||3507||3506.5|0
1762776250000|2025-11-10 12:04:10|3514|3507.5|3514.5|3507.5|3515|3507.5|3514|3507.5|0
1762776260000|2025-11-10 12:04:20|3515|3508|3515|3507.5|3515|3508|3514.5|3507.5|0
1762776300000|2025-11-10 12:05:00|3515.5|3508|3515.5|3508|3515.5|3508|3515.5|3508|0
1762776310000|2025-11-10 12:05:10||3508.5||3508.5||3508.5||3508.5|0
1762776320000|2025-11-10 12:05:20||3508||3508||3508||3508|0
1762776330000|2025-11-10 12:05:30|3515||3515||3515||3515||0
1762776340000|2025-11-10 12:05:40|3515.5||3515.5||3515.5||3515.5||0
1762776360000|2025-11-10 12:06:00||3507.5||3507.5||3507.5||3507|0
1762776400000|2025-11-10 12:06:40|3514.5|3506.5|3514.5|3506.5|3514.5|3506.5|3514.5|3506|0
1762776410000|2025-11-10 12:06:50|3514|3506|3513.5|3505.5|3514|3506|3513.5|3505.5|0
1762776450000|2025-11-10 12:07:30|3513|3506|3513|3506|3513|3506|3513|3506|0
1762776470000|2025-11-10 12:07:50||3505||3505.5||3505.5||3505|0
1762776480000|2025-11-10 12:08:00||3506||3505.5||3506||3505.5|0
1762776490000|2025-11-10 12:08:10|3512.5||3513||3513||3512.5||0
1762776500000|2025-11-10 12:08:20|3512.5|3506|3512.5|3505|3512.5|3506|3512.5|3505|0
1762776530000|2025-11-10 12:08:50|3512|3505.5|3512|3505|3512|3505.5|3512|3505|0
1762776540000|2025-11-10 12:09:00|3512.5|3504.5|3512.5|3505|3512.5|3505|3512.5|3504.5|0
1762776580000|2025-11-10 12:09:40|3513|3504.5|3513|3505|3513|3505|3513|3504.5|0
1762776590000|2025-11-10 12:09:50|3513.5|3505.5|3513.5|3505.5|3513.5|3505.5|3513.5|3505.5|0
1762776600000|2025-11-10 12:10:00|3513|3504.5|3512|3504.5|3513|3505|3512|3503.5|0
1762776610000|2025-11-10 12:10:10|3512.5|3505|3513|3505|3513|3505|3512.5|3505|0
1762776630000|2025-11-10 12:10:30||3505.5||3505.5||3505.5||3505.5|0
1762776650000|2025-11-10 12:10:50|3513.5|3506|3513.5|3506|3513.5|3506|3513.5|3506|0
1762776670000|2025-11-10 12:11:10|3514||3514||3514||3514||0
1762776680000|2025-11-10 12:11:20||3506.5||3506.5||3506.5||3506.5|0
1762776720000|2025-11-10 12:12:00||3507||3507||3507||3507|0
1762776730000|2025-11-10 12:12:10||3506.5||3506.5||3506.5||3506.5|0
1762776740000|2025-11-10 12:12:20|3513.5|3506|3514|3506.5|3514|3506.5|3513.5|3506|0
1762776760000|2025-11-10 12:12:40|3515||3515||3515||3515||0
1762776780000|2025-11-10 12:13:00|3514.5||3515||3515||3514.5||0
1762776800000|2025-11-10 12:13:20|3514.5||3514.5||3514.5||3514.5||0
1762776810000|2025-11-10 12:13:30|3515||3515||3515||3515||0
1762776840000|2025-11-10 12:14:00|3515.5||3515||3515.5||3515||0
1762776850000|2025-11-10 12:14:10|3515.5||3515||3515.5||3514.5||0
1762776870000|2025-11-10 12:14:30|3515.5||3515.5||3515.5||3515.5||0
1762776890000|2025-11-10 12:14:50|3515||3515.5||3515.5||3515||0
1762776900000|2025-11-10 12:15:00|3515||3515||3515||3515||0
1762776920000|2025-11-10 12:15:20|3515.5||3515.5||3515.5||3515.5||0
1762776930000|2025-11-10 12:15:30|3515||3515||3515.5||3515||0
1762776940000|2025-11-10 12:15:40|3515.5|3507|3515.5|3507.5|3515.5|3507.5|3515.5|3507|0
1762777010000|2025-11-10 12:16:50|3516||3515.5||3516||3515.5||0
1762777020000|2025-11-10 12:17:00|3516||3516||3516||3516||0
1762777040000|2025-11-10 12:17:20|3515.5||3515||3516||3515||0
1762777050000|2025-11-10 12:17:30|3515.5||3515.5||3515.5||3515.5||0
1762777070000|2025-11-10 12:17:50|3515||3515.5||3515.5||3515||0
1762777090000|2025-11-10 12:18:10|3515||3515||3515||3515||0
1762777100000|2025-11-10 12:18:20|3514.5||3514.5||3514.5||3514.5||0
1762777110000|2025-11-10 12:18:30|3515||3515.5||3515.5||3515||0
1762777120000|2025-11-10 12:18:40||3507||3507||3507||3507|0
1762777130000|2025-11-10 12:18:50|3514.5|3506.5|3514.5|3506|3514.5|3506.5|3514.5|3506|0
1762777190000|2025-11-10 12:19:50||3505.5||3505.5||3505.5||3505.5|0
1762777200000|2025-11-10 12:20:00|3514||3514.5||3514.5||3514||0
1762777210000|2025-11-10 12:20:10|3514|3506|3514|3506.5|3514.5|3506.5|3514|3506|0
1762777240000|2025-11-10 12:20:40|3514.5||3514.5||3514.5||3514.5||0
1762777250000|2025-11-10 12:20:50|3514||3513.5||3514||3513.5||0
1762777260000|2025-11-10 12:21:00||3506||3506||3506||3506|0
1762777270000|2025-11-10 12:21:10|3514||3514||3514||3514||0
1762777280000|2025-11-10 12:21:20|3513.5||3513.5||3513.5||3513.5||0
1762777290000|2025-11-10 12:21:30|3514||3513.5||3514||3513.5||0
1762777320000|2025-11-10 12:22:00|3514|3506.5|3514|3506.5|3514|3506.5|3514|3506.5|0
1762777330000|2025-11-10 12:22:10||3505.5||3506||3506||3505.5|0
1762777340000|2025-11-10 12:22:20||3506.5||3506||3506.5||3506|0
1762777360000|2025-11-10 12:22:40|3514.5||3514||3514.5||3514||0
1762777370000|2025-11-10 12:22:50|3514.5||3514||3514.5||3514||0
1762777390000|2025-11-10 12:23:10|3513.5||3514||3514||3513.5||0
1762777400000|2025-11-10 12:23:20|3514.5|3505.5|3514.5|3505.5|3514.5|3505.5|3514.5|3505.5|0
1762777500000|2025-11-10 12:25:00||3506||3506.5||3506.5||3506|0
1762777570000|2025-11-10 12:26:10|3514||3514||3514||3514||0
1762777580000|2025-11-10 12:26:20|3514.5|3507|3513.5|3506.5|3514.5|3507|3513.5|3506.5|0
1762777590000|2025-11-10 12:26:30||3506||3506||3506||3506|0
1762777620000|2025-11-10 12:27:00||3505.5||3505.5||3505.5||3505.5|0
1762777630000|2025-11-10 12:27:10|3513||3513||3513||3513||0
1762777640000|2025-11-10 12:27:20|3513.5||3513.5||3513.5||3513.5||0
1762777690000|2025-11-10 12:28:10|3514||3514||3514||3514||0
1762777760000|2025-11-10 12:29:20|3513.5||3513||3513.5||3513||0
1762777770000|2025-11-10 12:29:30|3514||3514||3514||3513.5||0
1762777800000|2025-11-10 12:30:00|3513.5||3513.5||3513.5||3513.5||0
1762777810000|2025-11-10 12:30:10|3514.5||3514.5||3514.5||3514.5||0
1762777820000|2025-11-10 12:30:20|3515||3514.5||3515||3514||0
1762777910000|2025-11-10 12:31:50||3506||3507||3507||3506|0
1762777920000|2025-11-10 12:32:00||3506.5||3507||3507||3506.5|0
1762777940000|2025-11-10 12:32:20||3506.5||3506.5||3506.5||3506.5|0
1762777950000|2025-11-10 12:32:30||3507||3506.5||3507||3506.5|0
1762777990000|2025-11-10 12:33:10||3506||3506||3506||3506|0
1762778010000|2025-11-10 12:33:30|3513.5|3505.5|3513.5|3505|3513.5|3505.5|3513.5|3505|0
1762778070000|2025-11-10 12:34:30|3513||3513||3513||3512.5||0
1762778090000|2025-11-10 12:34:50||3504.5||3504.5||3504.5||3504.5|0
1762778100000|2025-11-10 12:35:00|3512.5||3512||3512.5||3512||0
1762778110000|2025-11-10 12:35:10||3504||3504.5||3504.5||3504|0
1762778120000|2025-11-10 12:35:20||3504||3504.5||3504.5||3504|0
1762778130000|2025-11-10 12:35:30||3504||3504||3504||3504|0
1762778150000|2025-11-10 12:35:50|3512.5|3503.5|3512.5|3503.5|3512.5|3503.5|3512.5|3503.5|0
1762778200000|2025-11-10 12:36:40|3512|3503|3510.5|3502|3512|3503|3510.5|3502|0
1762778210000|2025-11-10 12:36:50||3503||3502||3503||3502|0
1762778250000|2025-11-10 12:37:30||3502.5||3502.5||3502.5||3502.5|0
1762778260000|2025-11-10 12:37:40||3502||3502.5||3502.5||3502|0
1762778270000|2025-11-10 12:37:50||3502||3501.5||3502.5||3500.5|0
1762778280000|2025-11-10 12:38:00||3502||3502.5||3502.5||3501.5|0
1762778290000|2025-11-10 12:38:10||3503||3503||3503||3503|0
1762778300000|2025-11-10 12:38:20|3511|3502.5|3511|3503|3511|3503|3511|3502.5|0
1762778310000|2025-11-10 12:38:30|3510.5|3502.5|3510.5|3502.5|3510.5|3502.5|3510.5|3502.5|0
1762778320000|2025-11-10 12:38:40||3503||3503||3503||3503|0
1762778330000|2025-11-10 12:38:50|3511|3502.5|3511|3503|3511|3503|3511|3502.5|0
1762778340000|2025-11-10 12:39:00|3510|3502.5|3510|3502.5|3510|3502.5|3510|3502.5|0
1762778400000|2025-11-10 12:40:00||3502||3502||3502||3502|0
1762778420000|2025-11-10 12:40:20|3510.5||3510.5||3510.5||3510.5||0
1762778440000|2025-11-10 12:40:40||3502.5||3502||3502.5||3502|0
1762778460000|2025-11-10 12:41:00||3501.5||3501.5||3501.5||3501.5|0
1762778530000|2025-11-10 12:42:10|3511|3502.5|3511|3502.5|3511|3502.5|3511|3502.5|0
1762778540000|2025-11-10 12:42:20||3501.5||3502.5||3502.5||3501.5|0
1762778560000|2025-11-10 12:42:40|3510.5|3501.5|3510.5|3501.5|3510.5|3501.5|3510.5|3501.5|0
1762778580000|2025-11-10 12:43:00|3511||3510.5||3511||3510.5||0
1762778610000|2025-11-10 12:43:30||3500.5||3500.5||3500.5||3500.5|0
1762778640000|2025-11-10 12:44:00|3510|3501.5|3510|3501.5|3510|3501.5|3510|3501.5|0
1762778720000|2025-11-10 12:45:20|3509.5|3500.5|3509.5|3500.5|3509.5|3500.5|3509.5|3500.5|0
1762778730000|2025-11-10 12:45:30|3510||3510||3510||3510||0
1762778770000|2025-11-10 12:46:10||3501||3501.5||3501.5||3501|0
1762778810000|2025-11-10 12:46:50||3500.5||3500.5||3500.5||3500.5|0
1762778850000|2025-11-10 12:47:30|3510.5|3500|3510|3501.5|3510.5|3501.5|3510|3500|0
1762778890000|2025-11-10 12:48:10||3500.5||3500.5||3500.5||3500.5|0
1762778900000|2025-11-10 12:48:20|3509.5||3509.5||3509.5||3509.5||0
1762778910000|2025-11-10 12:48:30|3508.5|3501|3508.5|3500.5|3509|3501.5|3508|3500.5|0
1762778920000|2025-11-10 12:48:40|3508||3508||3508||3508||0
1762778940000|2025-11-10 12:49:00|3507.5|3500|3507|3500|3507.5|3500.5|3507|3500|0
1762778950000|2025-11-10 12:49:10|3507.5||3507||3507.5||3507||0
1762778970000|2025-11-10 12:49:30|3507.5||3507||3507.5||3507||0
1762778980000|2025-11-10 12:49:40||3499.5||3500||3500||3499.5|0
1762779000000|2025-11-10 12:50:00|3506.5||3507||3507||3506.5||0
1762779010000|2025-11-10 12:50:10||3499.5||3499.5||3499.5||3499.5|0
1762779020000|2025-11-10 12:50:20||3500||3499.5||3500||3499.5|0
1762779030000|2025-11-10 12:50:30|3507.5||3507.5||3507.5||3507.5||0
1762779060000|2025-11-10 12:51:00||3499||3499||3499||3499|0
1762779100000|2025-11-10 12:51:40|3507||3506.5||3507||3506.5||0
1762779110000|2025-11-10 12:51:50||3498.5||3499.5||3499.5||3498.5|0
1762779120000|2025-11-10 12:52:00|3507||3507||3507||3507||0
1762779130000|2025-11-10 12:52:10||3499||3499||3499||3499|0
1762779150000|2025-11-10 12:52:30|3506|3498.5|3506|3498.5|3506|3498.5|3506|3498.5|0
1762779200000|2025-11-10 12:53:20|3506.5||3506.5||3506.5||3506.5||0
1762779220000|2025-11-10 12:53:40|3507||3507.5||3507.5||3507||0
1762779320000|2025-11-10 12:55:20|3507|3498|3506.5|3498|3507|3498|3506.5|3498|0
1762779350000|2025-11-10 12:55:50||3498.5||3498.5||3498.5||3498.5|0
1762779360000|2025-11-10 12:56:00||3498||3498.5||3498.5||3498|0
1762779380000|2025-11-10 12:56:20||3499||3499||3499||3499|0
1762779440000|2025-11-10 12:57:20||3499.5||3499.5||3499.5||3499.5|0
1762779450000|2025-11-10 12:57:30||3499||3499||3499||3499|0
1762779470000|2025-11-10 12:57:50||3498.5||3499||3499||3498.5|0
1762779520000|2025-11-10 12:58:40||3498.5||3498||3498.5||3498|0
1762779620000|2025-11-10 13:00:20|3507|3498.5|3507|3499|3507|3499|3507|3498.5|0
1762779630000|2025-11-10 13:00:30|3506.5||3507||3507||3506.5||0
1762779640000|2025-11-10 13:00:40|3507.5||3507.5||3507.5||3507||0
1762779650000|2025-11-10 13:00:50|3508|3499.5|3508|3500.5|3508|3500.5|3508|3499.5|0
1762779660000|2025-11-10 13:01:00||3501||3501||3501||3501|0
1762779670000|2025-11-10 13:01:10|3508.5||3508.5||3508.5||3508.5||0
1762779700000|2025-11-10 13:01:40||3500.5||3501||3501||3500.5|0
1762779740000|2025-11-10 13:02:20||3500.5||3500.5||3500.5||3500.5|0
1762779770000|2025-11-10 13:02:50||3500||3500||3500||3500|0
1762779820000|2025-11-10 13:03:40||3500.5||3500.5||3500.5||3500.5|0
1762779840000|2025-11-10 13:04:00||3500||3500.5||3500.5||3500|0
1762779890000|2025-11-10 13:04:50|3509||3509||3509||3509||0
1762779980000|2025-11-10 13:06:20|3508.5||3508||3508.5||3508||0
1762780000000|2025-11-10 13:06:40|3508.5||3508.5||3508.5||3508.5||0
1762780040000|2025-11-10 13:07:20||3500||3500||3500||3500|0
1762780130000|2025-11-10 13:08:50|3508||3507.5||3508||3507.5||0
1762780150000|2025-11-10 13:09:10||3499.5||3500||3500||3499.5|0
1762780180000|2025-11-10 13:09:40||3499.5||3499.5||3499.5||3499.5|0
1762780200000|2025-11-10 13:10:00||3499||3499.5||3499.5||3499|0
1762780210000|2025-11-10 13:10:10|3507|3499|3506.5|3498.5|3507|3499|3506.5|3498.5|0
1762780220000|2025-11-10 13:10:20||3499||3498.5||3499||3498.5|0
1762780230000|2025-11-10 13:10:30||3499||3499||3499||3499|0
1762780250000|2025-11-10 13:10:50||3498.5||3499||3499||3498.5|0
1762780280000|2025-11-10 13:11:20||3499.5||3499.5||3499.5||3499.5|0
1762780310000|2025-11-10 13:11:50|3507|3500|3507|3500|3507|3500|3507|3500|0
1762780330000|2025-11-10 13:12:10|3507.5|3499.5|3507.5|3499.5|3507.5|3499.5|3507.5|3499.5|0
1762780340000|2025-11-10 13:12:20||3500||3500||3500||3500|0
1762780350000|2025-11-10 13:12:30||3499.5||3499.5||3499.5||3499.5|0
1762780380000|2025-11-10 13:13:00||3500||3500||3500||3500|0
1762780400000|2025-11-10 13:13:20||3499.5||3499.5||3499.5||3499.5|0
1762780410000|2025-11-10 13:13:30||3499||3499||3499||3499|0
1762780420000|2025-11-10 13:13:40|3507||3506.5||3507||3506.5||0
1762780440000|2025-11-10 13:14:00||3498.5||3498||3498.5||3498|0
1762780450000|2025-11-10 13:14:10||3498.5||3498.5||3498.5||3498.5|0
1762780480000|2025-11-10 13:14:40|3506|3498|3505.5|3498|3506|3498|3505.5|3498|0
1762780500000|2025-11-10 13:15:00||3497.5||3497.5||3497.5||3497.5|0
1762780520000|2025-11-10 13:15:20|3506||3506||3506||3506||0
1762780530000|2025-11-10 13:15:30|3506.5||3506.5||3506.5||3506.5||0
1762780600000|2025-11-10 13:16:40||3498||3499||3499.5||3498|0
1762780620000|2025-11-10 13:17:00|3506|3498.5|3506|3498.5|3506|3498.5|3506|3498.5|0
1762780630000|2025-11-10 13:17:10|3505.5||3506||3506||3505.5||0
1762780640000|2025-11-10 13:17:20|3505.5|3498|3505.5|3498|3505.5|3498|3505.5|3498|0
1762780650000|2025-11-10 13:17:30||3498.5||3498.5||3498.5||3498.5|0
1762780660000|2025-11-10 13:17:40|3505|3498|3505|3497.5|3505|3498|3505|3497.5|0
1762780690000|2025-11-10 13:18:10|3504.5||3505.5||3506||3504.5||0
1762780700000|2025-11-10 13:18:20|3505||3505||3505||3505||0
1762780740000|2025-11-10 13:19:00||3497||3497||3497||3497|0
1762780750000|2025-11-10 13:19:10|3504|3496.5|3504|3496.5|3504|3496.5|3504|3496.5|0
1762780770000|2025-11-10 13:19:30|3504.5|3497|3504.5|3497|3504.5|3497|3504.5|3497|0
1762780780000|2025-11-10 13:19:40||3496.5||3496.5||3496.5||3496.5|0
1762780800000|2025-11-10 13:20:00|3505||3505||3505||3505||0
1762780950000|2025-11-10 13:22:30|3504.5||3505||3505||3504.5||0
1762780990000|2025-11-10 13:23:10|3504.5||3504.5||3504.5||3504.5||0
1762781000000|2025-11-10 13:23:20|3505||3505||3505||3505||0
1762781010000|2025-11-10 13:23:30|3504.5||3505||3505||3504.5||0
1762781020000|2025-11-10 13:23:40|3504.5||3505||3505||3504.5||0
1762781040000|2025-11-10 13:24:00|3504.5||3504.5||3504.5||3504.5||0
1762781050000|2025-11-10 13:24:10|3505|3497|3505|3497|3505|3497|3504.5|3497|0
1762781070000|2025-11-10 13:24:30|3504.5||3505||3505||3504.5||0
1762781100000|2025-11-10 13:25:00|3504.5||3504||3504.5||3504||0
1762781110000|2025-11-10 13:25:10|3503.5|3496.5|3503.5|3496.5|3503.5|3496.5|3503.5|3496.5|0
1762781120000|2025-11-10 13:25:20|3504|3497|3504|3497|3504|3497|3504|3497|0
1762781170000|2025-11-10 13:26:10|3504.5||3504.5||3504.5||3504.5||0
1762781200000|2025-11-10 13:26:40|3505|3497.5|3505.5|3498|3505.5|3498|3505|3497.5|0
1762781220000|2025-11-10 13:27:00|3505||3505.5||3505.5||3505||0
1762781260000|2025-11-10 13:27:40|3506||3506||3506||3506||0
1762781300000|2025-11-10 13:28:20|3505.5||3505.5||3505.5||3505.5||0
1762781310000|2025-11-10 13:28:30|3506||3507||3507||3506||0
1762781350000|2025-11-10 13:29:10|3506.5||3506||3506.5||3506||0
1762781370000|2025-11-10 13:29:30|3507|3497|3507|3496|3507|3497|3507|3496|0
1762781400000|2025-11-10 13:30:00|3506.5|3496.5|3506.5|3497|3506.5|3497|3506.5|3496.5|0
1762781410000|2025-11-10 13:30:10|3506|3497.5|3506|3499|3506|3499|3506|3497.5|0
1762781420000|2025-11-10 13:30:20|3506.5|3499.5|3506.5|3499.5|3506.5|3499.5|3506.5|3499.5|0
1762781450000|2025-11-10 13:30:50|3507||3507||3507||3507||0
1762781460000|2025-11-10 13:31:00|3507.5||3507.5||3507.5||3507.5||0
1762781490000|2025-11-10 13:31:30||3500||3500||3500||3500|0
1762781500000|2025-11-10 13:31:40||3499.5||3500||3500||3499.5|0
1762781510000|2025-11-10 13:31:50||3499.5||3499.5||3499.5||3499.5|0
1762781520000|2025-11-10 13:32:00||3500||3499.5||3500||3499.5|0
1762781570000|2025-11-10 13:32:50|3508||3508||3508||3508||0
1762781620000|2025-11-10 13:33:40|3508.5||3508.5||3508.5||3508.5||0
1762781790000|2025-11-10 13:36:30||3500||3500.5||3500.5||3500|0
1762781800000|2025-11-10 13:36:40||3500||3500||3500||3499.5|0
1762781820000|2025-11-10 13:37:00||3500.5||3500.5||3500.5||3500.5|0
1762781920000|2025-11-10 13:38:40||3500||3500.5||3500.5||3500|0
1762781950000|2025-11-10 13:39:10||3500||3500||3500.5||3500|0
1762781960000|2025-11-10 13:39:20|3508||3507.5||3508||3507.5||0
1762781980000|2025-11-10 13:39:40|3508|3500.5|3508|3500|3508|3500.5|3508|3500|0
1762782020000|2025-11-10 13:40:20|3507|3499.5|3507|3499.5|3507|3499.5|3507|3499.5|0
1762782030000|2025-11-10 13:40:30|3506.5||3507||3507||3506.5||0
1762782040000|2025-11-10 13:40:40||3499||3499||3499.5||3499|0
1762782100000|2025-11-10 13:41:40|3506.5|3498.5|3506|3497.5|3506.5|3498.5|3506|3497.5|0
1762782180000|2025-11-10 13:43:00|3506.5||3506.5||3506.5||3506.5||0
1762782200000|2025-11-10 13:43:20||3498||3498.5||3498.5||3498|0
1762782210000|2025-11-10 13:43:30|3507||3507||3507.5||3506.5||0
1762782220000|2025-11-10 13:43:40|3507.5||3507.5||3507.5||3507.5||0
1762782280000|2025-11-10 13:44:40|3507||3506.5||3507||3506.5||0
1762782290000|2025-11-10 13:44:50||3499||3499||3499||3499|0
1762782300000|2025-11-10 13:45:00||3498.5||3497.5||3499||3497.5|0
1762782450000|2025-11-10 13:47:30|3506|3498|3505.5|3498|3506|3498|3505.5|3498|0
1762782490000|2025-11-10 13:48:10||3497.5||3497.5||3497.5||3497.5|0
1762782500000|2025-11-10 13:48:20||3497||3497||3497||3497|0
1762782590000|2025-11-10 13:49:50|3504.5||3504.5||3504.5||3504.5||0
1762782640000|2025-11-10 13:50:40|3505||3505||3505||3505||0
1762782680000|2025-11-10 13:51:20|3505.5|3497.5|3505.5|3498|3505.5|3498|3505.5|3497.5|0
1762782710000|2025-11-10 13:51:50|3506||3506||3506||3506||0
1762782730000|2025-11-10 13:52:10||3497.5||3498||3498||3497.5|0
1762782740000|2025-11-10 13:52:20||3497.5||3498||3498||3497.5|0
1762782780000|2025-11-10 13:53:00||3498.5||3498.5||3498.5||3498.5|0
1762782800000|2025-11-10 13:53:20|3506.5|3499|3506.5|3499|3506.5|3499|3506|3499|0
1762782830000|2025-11-10 13:53:50||3498.5||3498.5||3498.5||3498.5|0
1762782860000|2025-11-10 13:54:20||3498||3498||3498||3498|0
1762782870000|2025-11-10 13:54:30||3498.5||3499||3499||3498.5|0
1762782900000|2025-11-10 13:55:00|3507||3507||3507||3507||0
1762782930000|2025-11-10 13:55:30|3507.5||3507.5||3507.5||3507.5||0
1762782940000|2025-11-10 13:55:40|3508|3499.5|3508|3500|3508|3500|3508|3499.5|0
1762782960000|2025-11-10 13:56:00|3508.5|3500.5|3508.5|3501|3508.5|3501|3508.5|3500.5|0
1762782970000|2025-11-10 13:56:10||3500.5||3500.5||3500.5||3500.5|0
1762783000000|2025-11-10 13:56:40|3509||3509||3509||3509||0
1762783010000|2025-11-10 13:56:50|3508.5||3509||3509||3508.5||0
1762783040000|2025-11-10 13:57:20|3508.5||3509||3509||3508.5||0
1762783050000|2025-11-10 13:57:30|3510||3510||3510||3510||0
1762783100000|2025-11-10 13:58:20|3510.5|3501|3510.5|3501.5|3510.5|3501.5|3510.5|3501|0
1762783120000|2025-11-10 13:58:40||3502||3502||3502||3502|0
1762783160000|2025-11-10 13:59:20||3501.5||3501.5||3502||3501.5|0
1762783190000|2025-11-10 13:59:50|3510||3508.5||3510||3508.5||0
1762783220000|2025-11-10 14:00:20|3509|3501|3509.5|3501|3509.5|3501|3509|3501|0
1762783250000|2025-11-10 14:00:50||3500.5||3501||3501||3500.5|0
1762783260000|2025-11-10 14:01:00||3500.5||3500.5||3500.5||3500.5|0
1762783270000|2025-11-10 14:01:10|3508.5||3508.5||3508.5||3508.5||0
1762783310000|2025-11-10 14:01:50|3509||3509||3509||3509||0
1762783330000|2025-11-10 14:02:10||3501||3501||3501||3500.5|0
1762783350000|2025-11-10 14:02:30||3501.5||3501.5||3501.5||3501.5|0
1762783360000|2025-11-10 14:02:40|3509.5|3502|3509.5|3501.5|3509.5|3502|3509.5|3501.5|0
1762783370000|2025-11-10 14:02:50|3510|3502|3510|3502|3510|3502|3510|3502|0
1762783390000|2025-11-10 14:03:10|3510.5|3502.5|3510|3502.5|3510.5|3502.5|3510|3502.5|0
1762783400000|2025-11-10 14:03:20|3509.5||3510||3510||3509.5||0
1762783410000|2025-11-10 14:03:30||3502||3502.5||3502.5||3502|0
1762783430000|2025-11-10 14:03:50||3502||3501.5||3502||3501.5|0
1762783450000|2025-11-10 14:04:10||3502||3502||3502||3502|0
1762783460000|2025-11-10 14:04:20|3509.5|3501.5|3509|3501.5|3509.5|3501.5|3509|3501.5|0
1762783470000|2025-11-10 14:04:30||3501||3501||3501||3501|0
1762783480000|2025-11-10 14:04:40|3508.5||3508.5||3508.5||3508.5||0
1762783510000|2025-11-10 14:05:10|3508|3500.5|3508|3500.5|3508.5|3500.5|3508|3500.5|0
1762783520000|2025-11-10 14:05:20|3507.5|3501|3508|3500.5|3508|3501|3507.5|3500.5|0
1762783530000|2025-11-10 14:05:30|3508.5||3508.5||3508.5||3508.5||0
1762783570000|2025-11-10 14:06:10|3508||3508.5||3508.5||3508||0
1762783590000|2025-11-10 14:06:30|3509||3508.5||3509||3508.5||0
1762783600000|2025-11-10 14:06:40|3508||3508.5||3508.5||3508||0
1762783620000|2025-11-10 14:07:00|3508||3508.5||3508.5||3508||0
1762783630000|2025-11-10 14:07:10|3509|3501|3509.5|3501.5|3509.5|3501.5|3509|3501|0
1762783670000|2025-11-10 14:07:50||3501||3501.5||3501.5||3501|0
1762783690000|2025-11-10 14:08:10||3501||3501.5||3501.5||3501|0
1762783710000|2025-11-10 14:08:30|3509||3509.5||3509.5||3509||0
1762783720000|2025-11-10 14:08:40|3510||3510||3510||3509.5||0
1762783740000|2025-11-10 14:09:00|3510.5||3510.5||3510.5||3510.5||0
1762783850000|2025-11-10 14:10:50|3510||3509.5||3510||3509.5||0
1762783920000|2025-11-10 14:12:00||3501||3501||3501||3501|0
1762783960000|2025-11-10 14:12:40||3500.5||3501||3501||3500.5|0
1762783970000|2025-11-10 14:12:50|3509|3500.5|3508|3500.5|3509|3500.5|3507.5|3500|0
1762784000000|2025-11-10 14:13:20|3508.5||3508.5||3508.5||3508.5||0
1762784020000|2025-11-10 14:13:40|3508|3501|3508|3501|3508|3501|3508|3501|0
1762784030000|2025-11-10 14:13:50||3500.5||3500.5||3500.5||3500.5|0
1762784040000|2025-11-10 14:14:00|3507.5||3508||3508||3507.5||0
1762784060000|2025-11-10 14:14:20||3500||3500||3500||3500|0
1762784100000|2025-11-10 14:15:00|3508.5|3500.5|3508.5|3500.5|3508.5|3500.5|3508.5|3500.5|0
1762784110000|2025-11-10 14:15:10||3501||3501||3501||3501|0
1762784120000|2025-11-10 14:15:20||3500.5||3500.5||3500.5||3500.5|0
1762784140000|2025-11-10 14:15:40||3500||3500||3500||3500|0
1762784150000|2025-11-10 14:15:50||3499.5||3500||3500||3499.5|0
1762784180000|2025-11-10 14:16:20||3499.5||3499.5||3499.5||3499.5|0
1762784390000|2025-11-10 14:19:50|3507.5|3500|3507.5|3499.5|3507.5|3500|3507.5|3499.5|0
1762784400000|2025-11-10 14:20:00||3499||3500||3500||3499|0
1762784420000|2025-11-10 14:20:20|3507|3500.5|3507.5|3500.5|3507.5|3500.5|3507|3500.5|0
1762784440000|2025-11-10 14:20:40||3500||3500.5||3500.5||3500|0
1762784450000|2025-11-10 14:20:50|3507|3500|3507|3500|3507|3500|3507|3500|0
1762784460000|2025-11-10 14:21:00|3507.5||3507||3507.5||3507||0
1762784470000|2025-11-10 14:21:10|3507.5||3507.5||3507.5||3507.5||0
1762784480000|2025-11-10 14:21:20||3500.5||3500.5||3500.5||3500.5|0
1762784490000|2025-11-10 14:21:30||3500||3500.5||3500.5||3500|0
1762784500000|2025-11-10 14:21:40||3500||3500||3500||3500|0
1762784530000|2025-11-10 14:22:10|3508||3508||3508||3507.5||0
1762784550000|2025-11-10 14:22:30||3500.5||3500||3500.5||3500|0
1762784560000|2025-11-10 14:22:40|3507.5|3499.5|3507|3499.5|3507.5|3499.5|3507|3499.5|0
1762784570000|2025-11-10 14:22:50||3500||3500||3500||3500|0
1762784580000|2025-11-10 14:23:00||3499.5||3499.5||3499.5||3499.5|0
1762784590000|2025-11-10 14:23:10|3508|3500|3507|3499.5|3508|3500|3507|3499.5|0
1762784600000|2025-11-10 14:23:20||3500||3500||3500||3499.5|0
1762784610000|2025-11-10 14:23:30|3508|3500.5|3507.5|3500|3508|3500.5|3507.5|3500|0
1762784640000|2025-11-10 14:24:00||3500.5||3500||3500.5||3499.5|0
1762784650000|2025-11-10 14:24:10||3500.5||3500.5||3500.5||3500.5|0
1762784680000|2025-11-10 14:24:40|3508||3508||3508||3508||0
1762784690000|2025-11-10 14:24:50|3508.5|3501|3508.5|3501|3508.5|3501|3508.5|3501|0
1762784700000|2025-11-10 14:25:00|3509|3501.5|3510|3501.5|3510|3502|3509|3501.5|0
1762784710000|2025-11-10 14:25:10|3509|3502|3509|3501.5|3509|3502|3509|3501.5|0
1762784730000|2025-11-10 14:25:30|3509.5||3509.5||3509.5||3509.5||0
1762784750000|2025-11-10 14:25:50|3509||3509||3509||3509||0
1762784760000|2025-11-10 14:26:00|3509.5||3509.5||3509.5||3509||0
1762784810000|2025-11-10 14:26:50||3502||3501.5||3502||3501.5|0
1762784820000|2025-11-10 14:27:00||3501||3501||3501||3501|0
1762784830000|2025-11-10 14:27:10|3508.5|3500.5|3508.5|3500.5|3508.5|3501|3508.5|3500.5|0
1762784850000|2025-11-10 14:27:30||3500||3500||3500||3500|0
1762784860000|2025-11-10 14:27:40|3507.5|3499.5|3507.5|3499.5|3507.5|3500|3507.5|3499.5|0
1762784870000|2025-11-10 14:27:50||3499||3499||3499||3499|0
1762784880000|2025-11-10 14:28:00||3498.5||3499.5||3499.5||3498.5|0
1762784890000|2025-11-10 14:28:10||3499||3499||3499||3499|0
1762784940000|2025-11-10 14:29:00||3499.5||3499||3499.5||3499|0
1762784960000|2025-11-10 14:29:20|3507|3499.5|3505.5|3498.5|3507|3499.5|3505.5|3498.5|0
1762784970000|2025-11-10 14:29:30|3506|3498|3505.5|3498|3506|3498|3505.5|3497.5|0
1762784990000|2025-11-10 14:29:50|3505||3505.5||3505.5||3505||0
1762785000000|2025-11-10 14:30:00|3506|3497.5|3506|3498.5|3507|3499|3505.5|3497.5|0
1762785010000|2025-11-10 14:30:10|3506.5|3498|3506.5|3499.5|3506.5|3499.5|3506|3498|0
1762785020000|2025-11-10 14:30:20|3507|3499|3506.5|3499|3507.5|3499|3506.5|3499|0
1762785030000|2025-11-10 14:30:30|3507|3500|3507|3500|3507|3500|3507|3499.5|0
1762785040000|2025-11-10 14:30:40|3507.5||3507.5||3507.5||3507.5||0
1762785050000|2025-11-10 14:30:50||3499.5||3499||3499.5||3499|0
1762785060000|2025-11-10 14:31:00|3507||3507||3507||3506||0
1762785070000|2025-11-10 14:31:10|3506.5|3498.5|3506.5|3498.5|3506.5|3498.5|3506|3497.5|0
1762785080000|2025-11-10 14:31:20|3506|3498|3505.5|3497|3506|3498|3505.5|3497|0
1762785090000|2025-11-10 14:31:30||3496.5||3496.5||3496.5||3496.5|0
1762785100000|2025-11-10 14:31:40|3505||3505||3505||3504.5||0
1762785110000|2025-11-10 14:31:50|3504.5|3497|3504|3496|3505|3497|3504|3496|0
1762785120000|2025-11-10 14:32:00||3496.5||3496||3496.5||3496|0
1762785130000|2025-11-10 14:32:10|3503.5|3495.5|3503.5|3495.5|3503.5|3495.5|3503|3495.5|0
1762785140000|2025-11-10 14:32:20|3502.5|3495|3502.5|3494.5|3502.5|3495|3502.5|3494.5|0
1762785150000|2025-11-10 14:32:30|3502|3494|3502|3494.5|3502.5|3494.5|3501.5|3493.5|0
1762785160000|2025-11-10 14:32:40|3502.5|3495|3502.5|3494.5|3502.5|3495|3502.5|3494.5|0
1762785180000|2025-11-10 14:33:00|3503.5||3503.5||3503.5||3503||0
1762785190000|2025-11-10 14:33:10|3504|3495|3503.5|3495.5|3504.5|3495.5|3503.5|3495|0
1762785200000|2025-11-10 14:33:20|3504||3504.5||3504.5||3504||0
1762785220000|2025-11-10 14:33:40|3504|3496|3503|3496|3504|3496|3503|3496|0
1762785230000|2025-11-10 14:33:50||3495.5||3495.5||3495.5||3495|0
1762785250000|2025-11-10 14:34:10|3502.5|3496|3503|3495.5|3503|3496|3502.5|3495.5|0
1762785260000|2025-11-10 14:34:20|3504|3495|3503|3495|3504|3495|3503|3495|0
1762785310000|2025-11-10 14:35:10|3503.5|3495.5|3503.5|3495.5|3503.5|3495.5|3503.5|3495.5|0
1762785320000|2025-11-10 14:35:20||3495||3495||3495.5||3495|0
1762785330000|2025-11-10 14:35:30||3494.5||3495.5||3495.5||3494.5|0
1762785340000|2025-11-10 14:35:40||3495||3495||3495.5||3495|0
1762785360000|2025-11-10 14:36:00|3503||3502.5||3503||3502.5||0
1762785370000|2025-11-10 14:36:10|3503||3503||3503||3502.5||0
1762785390000|2025-11-10 14:36:30|3502.5|3494.5|3502|3495|3502.5|3495|3502|3494.5|0
1762785400000|2025-11-10 14:36:40|3501.5|3494.5|3502|3495|3502.5|3495|3501.5|3494|0
1762785410000|2025-11-10 14:36:50|3501.5|3494.5|3502.5|3494.5|3502.5|3494.5|3501.5|3494.5|0
1762785440000|2025-11-10 14:37:20|3503.5||3502.5||3503.5||3502||0
1762785460000|2025-11-10 14:37:40|3503||3503||3503||3502.5||0
1762785470000|2025-11-10 14:37:50|3502.5||3502||3503||3502||0
1762785480000|2025-11-10 14:38:00|3502.5||3502.5||3502.5||3502.5||0
1762785490000|2025-11-10 14:38:10||3495||3495||3495||3495|0
1762785500000|2025-11-10 14:38:20||3494.5||3494.5||3494.5||3494.5|0
1762785510000|2025-11-10 14:38:30|3503||3503||3503||3502||0
1762785520000|2025-11-10 14:38:40|3503.5||3503.5||3503.5||3503.5||0
1762785610000|2025-11-10 14:40:10|3503||3503||3503||3503||0
1762785630000|2025-11-10 14:40:30|3503.5|3495.5|3503.5|3495.5|3503.5|3495.5|3503.5|3495.5|0
1762785650000|2025-11-10 14:40:50||3495||3495||3495||3495|0
1762785660000|2025-11-10 14:41:00|3503||3503||3503||3502.5||0
1762785670000|2025-11-10 14:41:10|3502.5|3495.5|3502.5|3495.5|3503|3495.5|3502|3495.5|0
1762785680000|2025-11-10 14:41:20|3503||3503.5||3503.5||3503||0
1762785710000|2025-11-10 14:41:50||3496||3495.5||3496||3495.5|0
1762785720000|2025-11-10 14:42:00||3495||3495||3495||3494.5|0
1762785750000|2025-11-10 14:42:30||3495.5||3495||3495.5||3495|0
1762785780000|2025-11-10 14:43:00|3503|3494.5|3501.5|3494|3503|3494.5|3501.5|3493.5|0
1762785790000|2025-11-10 14:43:10|3502|3494.5|3502|3494.5|3502|3494.5|3502|3494.5|0
1762785800000|2025-11-10 14:43:20|3501.5|3494|3502|3494|3502|3494|3501.5|3494|0
1762785810000|2025-11-10 14:43:30||3494.5||3494||3494.5||3494|0
1762785820000|2025-11-10 14:43:40|3502.5||3502||3502.5||3502||0
1762785860000|2025-11-10 14:44:20|3501.5||3501.5||3501.5||3501.5||0
1762785870000|2025-11-10 14:44:30|3502||3502||3502||3502||0
1762785880000|2025-11-10 14:44:40|3502.5||3502.5||3502.5||3502.5||0
1762785890000|2025-11-10 14:44:50||3493.5||3494||3494.5||3493.5|0
1762785900000|2025-11-10 14:45:00|3502||3502.5||3502.5||3502||0
1762785910000|2025-11-10 14:45:10|3502||3502||3502.5||3502||0
1762785920000|2025-11-10 14:45:20|3502.5|3495.5|3502.5|3495|3503.5|3495.5|3502.5|3494.5|0
1762785930000|2025-11-10 14:45:30|3502|3494.5|3502|3494.5|3502|3494.5|3502|3494.5|0
1762785950000|2025-11-10 14:45:50|3502.5||3502.5||3502.5||3502.5||0
1762785970000|2025-11-10 14:46:10|3503||3503||3503||3503||0
1762786010000|2025-11-10 14:46:50|3503.5||3503.5||3503.5||3503.5||0
1762786020000|2025-11-10 14:47:00||3495||3495.5||3495.5||3495|0
1762786030000|2025-11-10 14:47:10|3504||3504||3504||3504||0
1762786040000|2025-11-10 14:47:20||3496||3495.5||3496||3495|0
1762786050000|2025-11-10 14:47:30|3503|3496|3503|3496|3503|3496|3502.5|3495.5|0
1762786060000|2025-11-10 14:47:40|3503.5|3496.5|3503.5|3496.5|3503.5|3496.5|3503.5|3496.5|0
1762786070000|2025-11-10 14:47:50|3503|3496|3503|3496|3503|3496|3502.5|3495.5|0
1762786080000|2025-11-10 14:48:00|3503.5|3496.5|3504|3496.5|3504|3496.5|3503.5|3496.5|0
1762786090000|2025-11-10 14:48:10|3504.5|3497|3504|3497|3504.5|3497|3504|3497|0
1762786100000|2025-11-10 14:48:20|3504.5|3496.5|3504|3496.5|3504.5|3497|3503.5|3496.5|0
1762786110000|2025-11-10 14:48:30|3504.5||3504.5||3504.5||3504.5||0
1762786140000|2025-11-10 14:49:00|3504|3497|3504|3497|3504.5|3497|3504|3496.5|0
1762786150000|2025-11-10 14:49:10|3504.5|3496|3504|3496|3504.5|3496|3504|3496|0
1762786160000|2025-11-10 14:49:20|3503.5|3495.5|3504|3495.5|3504|3495.5|3503.5|3495.5|0
1762786170000|2025-11-10 14:49:30|3503.5||3502.5||3503.5||3502.5||0
1762786180000|2025-11-10 14:49:40|3502|3495|3502.5|3494.5|3502.5|3495|3502|3494.5|0
1762786200000|2025-11-10 14:50:00||3494||3494||3494||3494|0
1762786210000|2025-11-10 14:50:10|3502|3493.5|3501.5|3493.5|3502|3493.5|3501.5|3493.5|0
1762786240000|2025-11-10 14:50:40||3494||3493.5||3494||3493.5|0
1762786250000|2025-11-10 14:50:50||3493||3493||3493||3493|0
1762786260000|2025-11-10 14:51:00|3501||3501||3501||3501||0
1762786270000|2025-11-10 14:51:10||3493.5||3493.5||3493.5||3493.5|0
1762786280000|2025-11-10 14:51:20|3500.5|3493|3500.5|3493|3500.5|3493|3500.5|3493|0
1762786290000|2025-11-10 14:51:30|3500|3492.5|3499.5|3492.5|3500|3492.5|3499|3491.5|0
1762786300000|2025-11-10 14:51:40|3500|3492|3500|3492|3500|3492|3500|3492|0
1762786310000|2025-11-10 14:51:50|3499.5||3499.5||3499.5||3499.5||0
1762786320000|2025-11-10 14:52:00|3499|3491.5|3499|3491.5|3499|3491.5|3499|3491.5|0
1762786330000|2025-11-10 14:52:10|3498.5|3491|3499|3491.5|3499|3492|3498.5|3491|0
1762786340000|2025-11-10 14:52:20|3499.5||3500||3500||3499.5||0
1762786360000|2025-11-10 14:52:40|3499|3492|3499|3491|3499|3492|3499|3490.5|0
1762786370000|2025-11-10 14:52:50|3498|3490.5|3497.5|3490.5|3498|3490.5|3497.5|3490.5|0
1762786380000|2025-11-10 14:53:00|3498|3491|3498.5|3490.5|3498.5|3491|3498|3490.5|0
1762786390000|2025-11-10 14:53:10||3490||3490.5||3490.5||3490|0
1762786400000|2025-11-10 14:53:20||3490||3490||3490||3490|0
1762786410000|2025-11-10 14:53:30|3499|3490.5|3498.5|3491|3499|3491|3498.5|3490.5|0
1762786420000|2025-11-10 14:53:40|3499||3499||3499.5||3499||0
1762786430000|2025-11-10 14:53:50|3499.5||3499||3499.5||3499||0
1762786440000|2025-11-10 14:54:00|3499.5||3499.5||3499.5||3499.5||0
1762786460000|2025-11-10 14:54:20||3491.5||3491.5||3491.5||3491.5|0
1762786470000|2025-11-10 14:54:30||3492||3491.5||3492||3491.5|0
1762786490000|2025-11-10 14:54:50|3500||3499||3500||3499||0
1762786530000|2025-11-10 14:55:30|3499.5||3499.5||3500||3499.5||0
1762786540000|2025-11-10 14:55:40|3500||3500||3500||3499.5||0
1762786560000|2025-11-10 14:56:00|3499.5||3500||3500||3499.5||0
1762786590000|2025-11-10 14:56:30|3500.5|3492|3501|3492.5|3501|3492.5|3500.5|3492|0
1762786610000|2025-11-10 14:56:50||3493||3493||3493||3492.5|0
1762786620000|2025-11-10 14:57:00|3500|3492.5|3500|3492.5|3500|3492.5|3499.5|3492|0
1762786640000|2025-11-10 14:57:20||3493||3492.5||3493||3492.5|0
1762786650000|2025-11-10 14:57:30|3499.5|3493|3499.5|3492|3499.5|3493|3499.5|3492|0
1762786660000|2025-11-10 14:57:40|3500|3492.5|3500|3492.5|3500|3492.5|3500|3492.5|0
1762786670000|2025-11-10 14:57:50|3500.5||3501||3501||3500.5||0
1762786690000|2025-11-10 14:58:10|3501.5||3501.5||3501.5||3501.5||0
1762786700000|2025-11-10 14:58:20|3501||3501||3501||3500.5||0
1762786710000|2025-11-10 14:58:30|3501.5||3502||3502||3501.5||0
1762786720000|2025-11-10 14:58:40|3501.5||3501.5||3501.5||3501||0
1762786730000|2025-11-10 14:58:50|3501||3501||3501.5||3501||0
1762786740000|2025-11-10 14:59:00|3501.5||3501||3501.5||3501||0
1762786750000|2025-11-10 14:59:10|3500.5||3501.5||3501.5||3500.5||0
1762786780000|2025-11-10 14:59:40|3501||3500.5||3501||3500.5||0
1762786800000|2025-11-10 15:00:00||3492||3492||3492||3492|0
1762786820000|2025-11-10 15:00:20|3500|3491.5|3499.5|3492|3500|3492|3499.5|3491.5|0
1762786830000|2025-11-10 15:00:30||3491.5||3491||3491.5||3490.5|0
1762786840000|2025-11-10 15:00:40||3491.5||3491||3491.5||3491|0
1762786860000|2025-11-10 15:01:00||3491.5||3492||3492||3491.5|0
1762786880000|2025-11-10 15:01:20|3500||3500||3500||3499.5||0
1762786890000|2025-11-10 15:01:30|3500.5||3500.5||3500.5||3500.5||0
1762786900000|2025-11-10 15:01:40|3500||3500.5||3500.5||3500||0
1762786910000|2025-11-10 15:01:50|3500||3500.5||3500.5||3500||0
1762786930000|2025-11-10 15:02:10|3500|3491.5|3498.5|3491.5|3500|3492|3498.5|3491.5|0
1762786940000|2025-11-10 15:02:20||3491||3491||3491||3491|0
1762786950000|2025-11-10 15:02:30||3490.5||3490.5||3490.5||3490.5|0
1762786960000|2025-11-10 15:02:40||3490||3489.5||3490||3489.5|0
1762786970000|2025-11-10 15:02:50||3490||3489.5||3490||3489.5|0
1762787010000|2025-11-10 15:03:30|3498|3489|3497.5|3489|3498|3489|3497.5|3489|0
1762787020000|2025-11-10 15:03:40|3496.5|3488.5|3496.5|3488.5|3496.5|3489|3496.5|3488.5|0
1762787030000|2025-11-10 15:03:50|3496||3497||3497||3496||0
1762787040000|2025-11-10 15:04:00||3488||3488||3488||3488|0
1762787050000|2025-11-10 15:04:10|3496.5|3488.5|3497.5|3489.5|3497.5|3489.5|3496.5|3488.5|0
1762787070000|2025-11-10 15:04:30|3498|3489|3497.5|3490|3498|3490|3497.5|3489|0
1762787080000|2025-11-10 15:04:40|3498|3490.5|3498|3490.5|3498|3490.5|3497.5|3490.5|0
1762787090000|2025-11-10 15:04:50|3498.5||3498.5||3498.5||3498.5||0
1762787100000|2025-11-10 15:05:00||3490||3490.5||3490.5||3490|0
1762787120000|2025-11-10 15:05:20|3498|3491|3498.5|3491|3498.5|3491|3498|3490.5|0
1762787130000|2025-11-10 15:05:30|3498|3490.5|3498.5|3490|3498.5|3491|3498|3490|0
1762787140000|2025-11-10 15:05:40||3490.5||3490.5||3491||3490.5|0
1762787150000|2025-11-10 15:05:50|3499||3498.5||3499||3498.5||0
1762787160000|2025-11-10 15:06:00||3491||3491||3491||3491|0
1762787170000|2025-11-10 15:06:10|3499||3499||3499.5||3499||0
1762787180000|2025-11-10 15:06:20|3499.5|3491.5|3500.5|3492|3500.5|3492|3499.5|3491.5|0
1762787190000|2025-11-10 15:06:30|3501|3492.5|3501.5|3493|3501.5|3493|3501|3492.5|0
1762787220000|2025-11-10 15:07:00||3493.5||3493||3493.5||3493|0
1762787230000|2025-11-10 15:07:10||3493.5||3493||3493.5||3493|0
1762787240000|2025-11-10 15:07:20|3501||3501||3501.5||3500.5||0
1762787250000|2025-11-10 15:07:30|3500.5||3500.5||3501||3500.5||0
1762787260000|2025-11-10 15:07:40|3501||3501||3501||3501||0
1762787270000|2025-11-10 15:07:50|3501.5||3501.5||3501.5||3501.5||0
1762787280000|2025-11-10 15:08:00||3493.5||3494||3494||3493.5|0
1762787290000|2025-11-10 15:08:10|3502||3501.5||3502||3501.5||0
1762787300000|2025-11-10 15:08:20|3502|3493.5|3501|3493.5|3502|3493.5|3501|3493.5|0
1762787310000|2025-11-10 15:08:30|3501.5||3501.5||3501.5||3501.5||0
1762787350000|2025-11-10 15:09:10||3494||3493.5||3494||3493|0
1762787360000|2025-11-10 15:09:20||3493||3493.5||3494||3493|0
1762787390000|2025-11-10 15:09:50||3493||3493||3493||3493|0
1762787400000|2025-11-10 15:10:00||3493.5||3494||3494||3493.5|0
1762787410000|2025-11-10 15:10:10|3501|3493.5|3501|3493.5|3501|3494|3501|3493.5|0
1762787420000|2025-11-10 15:10:20|3501.5|3494|3502|3494|3502|3494|3501.5|3494|0
1762787430000|2025-11-10 15:10:30|3502.5|3495|3503|3494.5|3503|3495|3502.5|3493.5|0
1762787450000|2025-11-10 15:10:50||3495||3494.5||3495||3494.5|0
1762787460000|2025-11-10 15:11:00||3495||3495||3495||3495|0
1762787470000|2025-11-10 15:11:10|3502|3494.5|3502|3494.5|3502|3495|3502|3494.5|0
1762787480000|2025-11-10 15:11:20|3502.5|3494|3502|3494|3502.5|3494|3501.5|3494|0
1762787490000|2025-11-10 15:11:30|3502.5|3494.5|3503|3495|3503|3495|3502.5|3494.5|0
1762787500000|2025-11-10 15:11:40||3494.5||3495||3495||3494.5|0
1762787510000|2025-11-10 15:11:50|3502.5|3495.5|3503.5|3496|3503.5|3496|3502.5|3495.5|0
1762787520000|2025-11-10 15:12:00|3503|3495.5|3503|3496|3503.5|3496|3503|3495.5|0
1762787530000|2025-11-10 15:12:10|3503.5|3496.5|3504|3495.5|3504|3496.5|3503.5|3495.5|0
1762787540000|2025-11-10 15:12:20||3496||3496||3496||3496|0
1762787550000|2025-11-10 15:12:30|3504.5|3495.5|3504|3495.5|3504.5|3495.5|3503.5|3495.5|0
1762787560000|2025-11-10 15:12:40|3503.5||3503.5||3503.5||3503.5||0
1762787570000|2025-11-10 15:12:50|3503||3503.5||3503.5||3503||0
1762787580000|2025-11-10 15:13:00||3496||3496||3496||3496|0
1762787590000|2025-11-10 15:13:10|3504||3504||3504||3504||0
1762787600000|2025-11-10 15:13:20|3503.5|3495.5|3504|3496|3504|3496|3503.5|3495.5|0
1762787610000|2025-11-10 15:13:30||3496.5||3496.5||3496.5||3496.5|0
1762787620000|2025-11-10 15:13:40||3496||3496||3496||3496|0
1762787630000|2025-11-10 15:13:50|3504.5||3504||3504.5||3504||0
1762787650000|2025-11-10 15:14:10||3495.5||3495.5||3495.5||3495.5|0
1762787680000|2025-11-10 15:14:40|3503.5||3503||3503.5||3503||0
1762787690000|2025-11-10 15:14:50|3502.5|3496|3503.5|3496|3503.5|3496|3502.5|3496|0
1762787700000|2025-11-10 15:15:00|3504||3504||3504||3504||0
1762787710000|2025-11-10 15:15:10|3504.5|3496.5|3504.5|3496.5|3504.5|3496.5|3504|3496.5|0
1762787730000|2025-11-10 15:15:30|3505.5||3505||3505.5||3505||0
1762787740000|2025-11-10 15:15:40|3506|3497|3505.5|3497|3506|3497.5|3505|3497|0
1762787750000|2025-11-10 15:15:50||3497.5||3497||3497.5||3497|0
1762787760000|2025-11-10 15:16:00|3505|3497.5|3505|3497|3505|3497.5|3504.5|3497|0
1762787780000|2025-11-10 15:16:20|3505.5||3505||3505.5||3505||0
1762787790000|2025-11-10 15:16:30|3505.5||3505.5||3505.5||3505.5||0
1762787810000|2025-11-10 15:16:50||3496.5||3496.5||3497||3496.5|0
1762787830000|2025-11-10 15:17:10|3505|3496|3504.5|3496|3505|3496.5|3504.5|3496|0
1762787840000|2025-11-10 15:17:20|3504|3496.5|3504.5|3496.5|3504.5|3496.5|3504|3496.5|0
1762787850000|2025-11-10 15:17:30||3496||3496||3496||3496|0
1762787860000|2025-11-10 15:17:40|3505|3496.5|3505|3497|3505|3497|3505|3496.5|0
1762787870000|2025-11-10 15:17:50|3504.5||3505||3505||3504.5||0
1762787880000|2025-11-10 15:18:00|3504.5|3496.5|3505|3496|3505|3496.5|3504.5|3496|0
1762787890000|2025-11-10 15:18:10||3496.5||3497||3497||3496.5|0
1762787900000|2025-11-10 15:18:20||3496.5||3496.5||3496.5||3496.5|0
1762787910000|2025-11-10 15:18:30|3504.5|3497|3505.5|3497.5|3505.5|3497.5|3504.5|3497|0
1762787920000|2025-11-10 15:18:40|3505||3505.5||3505.5||3505||0
1762787940000|2025-11-10 15:19:00||3498||3498||3498||3498|0
1762787950000|2025-11-10 15:19:10||3497.5||3496.5||3497.5||3496.5|0
1762787960000|2025-11-10 15:19:20||3497||3497||3497.5||3497|0
1762787970000|2025-11-10 15:19:30|3505|3496.5|3505|3496.5|3505|3497|3504.5|3496.5|0
1762787980000|2025-11-10 15:19:40|3504.5||3504.5||3505||3504.5||0
1762787990000|2025-11-10 15:19:50|3505||3505||3505||3505||0
1762788020000|2025-11-10 15:20:20|3504.5||3504||3504.5||3504||0
1762788030000|2025-11-10 15:20:30||3496||3496||3496||3496|0
1762788040000|2025-11-10 15:20:40|3504.5||3504.5||3504.5||3504||0
1762788050000|2025-11-10 15:20:50|3505|3496.5|3505|3497|3505|3497|3505|3496.5|0
1762788060000|2025-11-10 15:21:00|3504.5||3504.5||3504.5||3504.5||0
1762788070000|2025-11-10 15:21:10|3505||3505||3505||3505||0
1762788080000|2025-11-10 15:21:20|3504.5||3505||3505||3504.5||0
1762788100000|2025-11-10 15:21:40|3505.5|3497.5|3505.5|3498|3505.5|3498|3505.5|3497.5|0
1762788110000|2025-11-10 15:21:50||3497.5||3497.5||3498||3497.5|0
1762788120000|2025-11-10 15:22:00||3497||3497.5||3497.5||3497|0
1762788140000|2025-11-10 15:22:20||3497||3497||3497||3496.5|0
1762788150000|2025-11-10 15:22:30|3504.5|3496.5|3504.5|3496.5|3504.5|3496.5|3504.5|3496.5|0
1762788180000|2025-11-10 15:23:00||3496||3496||3496||3496|0
1762788200000|2025-11-10 15:23:20|3504|3495.5|3503.5|3494.5|3504|3495.5|3503.5|3494.5|0
1762788210000|2025-11-10 15:23:30|3503||3503.5||3503.5||3503||0
1762788220000|2025-11-10 15:23:40|3504|3495.5|3503.5|3495.5|3504|3495.5|3503.5|3495.5|0
1762788230000|2025-11-10 15:23:50|3504||3504||3504||3504||0
1762788240000|2025-11-10 15:24:00|3504.5|3496|3504.5|3496.5|3504.5|3496.5|3504.5|3496|0
1762788250000|2025-11-10 15:24:10|3505||3505||3505||3505||0
1762788270000|2025-11-10 15:24:30|3504.5||3504.5||3504.5||3504.5||0
1762788280000|2025-11-10 15:24:40|3505||3504.5||3505||3504||0
1762788290000|2025-11-10 15:24:50|3505||3504.5||3505||3504.5||0
1762788300000|2025-11-10 15:25:00|3505||3505||3505||3505||0
1762788310000|2025-11-10 15:25:10|3504.5||3504.5||3504.5||3504.5||0
1762788320000|2025-11-10 15:25:20|3505||3505||3505||3505||0
1762788330000|2025-11-10 15:25:30|3504.5||3505||3505||3504.5||0
1762788340000|2025-11-10 15:25:40|3504.5||3504.5||3505||3504.5||0
1762788350000|2025-11-10 15:25:50|3504||3504.5||3504.5||3504||0
1762788360000|2025-11-10 15:26:00||3496||3496||3496||3496|0
1762788370000|2025-11-10 15:26:10||3496.5||3496.5||3496.5||3496.5|0
1762788380000|2025-11-10 15:26:20|3505|3497|3505|3497|3505|3497|3505|3497|0
1762788390000|2025-11-10 15:26:30|3504.5||3505||3505||3504.5||0
1762788410000|2025-11-10 15:26:50|3504.5|3496.5|3504.5|3496.5|3504.5|3496.5|3504.5|3496.5|0
1762788420000|2025-11-10 15:27:00||3496||3496||3496||3495.5|0
1762788440000|2025-11-10 15:27:20|3505|3496.5|3505|3496.5|3505|3497|3505|3496.5|0
1762788450000|2025-11-10 15:27:30||3496||3496||3496||3496|0
1762788460000|2025-11-10 15:27:40||3496.5||3496.5||3496.5||3496.5|0
1762788470000|2025-11-10 15:27:50||3496||3496||3496||3496|0
1762788480000|2025-11-10 15:28:00|3504.5||3504.5||3504.5||3504||0
1762788490000|2025-11-10 15:28:10||3496.5||3496.5||3496.5||3496|0
1762788500000|2025-11-10 15:28:20|3505||3505||3505||3504.5||0
1762788510000|2025-11-10 15:28:30|3504.5||3504.5||3504.5||3504||0
1762788520000|2025-11-10 15:28:40|3505|3497|3504.5|3496.5|3505|3497|3504.5|3496.5|0
1762788530000|2025-11-10 15:28:50|3504|3496|3504|3496|3504|3496|3504|3496|0
1762788540000|2025-11-10 15:29:00|3504.5|3496.5|3504.5|3496|3504.5|3496.5|3504.5|3496|0
1762788550000|2025-11-10 15:29:10|3505|3496.5|3505|3497.5|3505|3497.5|3505|3496.5|0
1762788560000|2025-11-10 15:29:20|3506|3497|3506|3497.5|3506|3497.5|3506|3497|0
1762788570000|2025-11-10 15:29:30|3505.5||3505.5||3506||3505.5||0
1762788580000|2025-11-10 15:29:40|3505|3497|3505.5|3497.5|3505.5|3497.5|3505|3497|0
1762788590000|2025-11-10 15:29:50|3505|3498|3505|3496.5|3505|3498|3505|3496.5|0
1762788600000|2025-11-10 15:30:00|3504.5||3504.5||3504.5||3504.5||0
1762788610000|2025-11-10 15:30:10|3505||3505||3505||3505||0
1762788620000|2025-11-10 15:30:20||3496||3496||3496||3496|0
1762788630000|2025-11-10 15:30:30|3504.5|3496.5|3504|3496|3504.5|3496.5|3504|3496|0
1762788640000|2025-11-10 15:30:40||3495.5||3495.5||3495.5||3495.5|0
1762788650000|2025-11-10 15:30:50|3503.5|3495|3503.5|3495|3503.5|3495|3503|3495|0
1762788660000|2025-11-10 15:31:00||3495.5||3495.5||3495.5||3495.5|0
1762788670000|2025-11-10 15:31:10|3503|3495|3503|3495|3503|3495|3502.5|3495|0
1762788680000|2025-11-10 15:31:20||3494.5||3494.5||3494.5||3494.5|0
1762788690000|2025-11-10 15:31:30|3502|3494|3502|3494|3502.5|3494|3501.5|3494|0
1762788710000|2025-11-10 15:31:50|3502.5||3502.5||3502.5||3502||0
1762788720000|2025-11-10 15:32:00|3503||3503||3503||3503||0
1762788740000|2025-11-10 15:32:20|3502.5||3502||3502.5||3502||0
1762788750000|2025-11-10 15:32:30|3502.5|3494.5|3503|3495|3503|3495|3502.5|3494.5|0
1762788760000|2025-11-10 15:32:40|3503.5|3495.5|3503.5|3495|3503.5|3496|3503|3495|0
1762788770000|2025-11-10 15:32:50|3503|3494.5|3503|3495|3503.5|3495|3503|3494.5|0
1762788780000|2025-11-10 15:33:00|3502.5|3494.5|3503|3495|3503|3495|3502.5|3494.5|0
1762788790000|2025-11-10 15:33:10||3494.5||3494.5||3494.5||3494.5|0
1762788800000|2025-11-10 15:33:20|3502.5|3494|3502.5|3494|3502.5|3494|3502.5|3494|0
1762788810000|2025-11-10 15:33:30|3502||3502||3502||3502||0
1762788820000|2025-11-10 15:33:40|3502.5|3493.5|3502|3493.5|3502.5|3493.5|3502|3493.5|0
1762788840000|2025-11-10 15:34:00||3494||3493.5||3494||3493.5|0
1762788880000|2025-11-10 15:34:40|3502.5||3502.5||3502.5||3502.5||0
1762788890000|2025-11-10 15:34:50|3502||3502||3502||3502||0
1762788900000|2025-11-10 15:35:00|3502.5||3502||3502.5||3502||0
1762788910000|2025-11-10 15:35:10|3501.5||3501.5||3501.5||3501.5||0
1762788920000|2025-11-10 15:35:20|3502||3502||3502||3502||0
1762788950000|2025-11-10 15:35:50|3501|3493|3501|3493|3501|3493|3501|3493|0
1762788960000|2025-11-10 15:36:00|3501.5||3501.5||3501.5||3501||0
1762789000000|2025-11-10 15:36:40|3501||3501.5||3501.5||3501||0
1762789010000|2025-11-10 15:36:50|3501||3500.5||3501.5||3500.5||0
1762789020000|2025-11-10 15:37:00|3500||3500||3500.5||3500||0
1762789030000|2025-11-10 15:37:10|3500.5||3500||3500.5||3500||0
1762789040000|2025-11-10 15:37:20||3492.5||3492.5||3492.5||3492.5|0
1762789060000|2025-11-10 15:37:40||3493||3493||3493||3493|0
1762789070000|2025-11-10 15:37:50||3492.5||3492.5||3492.5||3492.5|0
1762789080000|2025-11-10 15:38:00|3500.5||3500.5||3500.5||3500.5||0
1762789090000|2025-11-10 15:38:10|3500||3500||3500||3500||0
1762789100000|2025-11-10 15:38:20|3500.5||3500||3500.5||3500||0
1762789110000|2025-11-10 15:38:30|3499.5|3492|3499.5|3491.5|3499.5|3492|3499.5|3491.5|0
1762789150000|2025-11-10 15:39:10||3492||3490.5||3492||3490.5|0
1762789220000|2025-11-10 15:40:20|3498.5||3498||3498.5||3498||0
1762789240000|2025-11-10 15:40:40||3490||3489.5||3490.5||3489.5|0
1762789250000|2025-11-10 15:40:50|3497.5|3489|3497.5|3489|3497.5|3489|3497|3489|0
1762789260000|2025-11-10 15:41:00|3497|3489.5|3497|3489.5|3497|3490|3497|3489.5|0
1762789270000|2025-11-10 15:41:10|3497.5||3497.5||3497.5||3497.5||0
1762789290000|2025-11-10 15:41:30|3497|3490|3497.5|3489.5|3497.5|3490|3497|3489.5|0
1762789300000|2025-11-10 15:41:40||3490||3489.5||3490||3489.5|0
1762789310000|2025-11-10 15:41:50|3497||3497.5||3497.5||3497||0
1762789320000|2025-11-10 15:42:00|3497|3489|3497|3489|3497|3489|3497|3489|0
1762789330000|2025-11-10 15:42:10||3489.5||3489.5||3489.5||3489.5|0
1762789340000|2025-11-10 15:42:20||3489||3489||3489||3489|0
1762789350000|2025-11-10 15:42:30|3497.5||3497||3497.5||3497||0
1762789380000|2025-11-10 15:43:00|3497.5||3497||3497.5||3497||0
1762789400000|2025-11-10 15:43:20|3497.5||3496.5||3497.5||3496.5||0
1762789410000|2025-11-10 15:43:30|3497||3497||3497||3497||0
1762789440000|2025-11-10 15:44:00|3497.5||3497.5||3497.5||3497.5||0
1762789480000|2025-11-10 15:44:40|3497||3497||3497||3497||0
1762789490000|2025-11-10 15:44:50|3496.5||3497.5||3497.5||3496.5||0
1762789500000|2025-11-10 15:45:00||3489.5||3490||3490||3489.5|0
1762789510000|2025-11-10 15:45:10|3497||3497.5||3497.5||3497||0
1762789520000|2025-11-10 15:45:20|3498|3490.5|3498|3490|3498.5|3490.5|3498|3490|0
1762789530000|2025-11-10 15:45:30|3498.5|3490.5|3498.5|3490.5|3498.5|3490.5|3498.5|3490.5|0
1762789540000|2025-11-10 15:45:40||3491||3490.5||3491||3490.5|0
1762789580000|2025-11-10 15:46:20||3491||3491.5||3491.5||3491|0
1762789590000|2025-11-10 15:46:30||3491||3491||3491||3491|0
1762789610000|2025-11-10 15:46:50||3490.5||3490.5||3490.5||3490.5|0
1762789630000|2025-11-10 15:47:10|3499.5|3491.5|3499.5|3491.5|3499.5|3491.5|3499.5|3491.5|0
1762789640000|2025-11-10 15:47:20|3499|3492|3499|3491.5|3499.5|3492|3499|3491.5|0
1762789650000|2025-11-10 15:47:30|3498.5|3491|3499|3491|3499|3491|3498.5|3491|0
1762789670000|2025-11-10 15:47:50|3499.5||3498.5||3499.5||3498.5||0
1762789680000|2025-11-10 15:48:00|3499.5|3491.5|3499.5|3491.5|3499.5|3491.5|3499.5|3491.5|0
1762789690000|2025-11-10 15:48:10||3491||3492||3492||3491|0
1762789700000|2025-11-10 15:48:20||3491||3491||3491||3491|0
1762789750000|2025-11-10 15:49:10|3499||3499||3499.5||3499||0
1762789760000|2025-11-10 15:49:20|3499.5||3499.5||3499.5||3499.5||0
1762789780000|2025-11-10 15:49:40||3491.5||3491||3491.5||3491|0
1762789790000|2025-11-10 15:49:50||3491.5||3491.5||3491.5||3491|0
1762789810000|2025-11-10 15:50:10||3492||3491.5||3492||3491.5|0
1762789820000|2025-11-10 15:50:20|3499|3491|3499.5|3491.5|3499.5|3492|3499|3491|0
1762789830000|2025-11-10 15:50:30||3491||3491||3491||3491|0
1762789840000|2025-11-10 15:50:40|3498.5|3490.5|3498.5|3490.5|3498.5|3490.5|3498.5|3490.5|0
1762789850000|2025-11-10 15:50:50||3490||3490||3490||3490|0
1762789860000|2025-11-10 15:51:00|3498|3489.5|3497.5|3489|3498|3489.5|3497.5|3489|0
1762789870000|2025-11-10 15:51:10||3488.5||3488.5||3488.5||3488.5|0
1762789880000|2025-11-10 15:51:20|3496.5||3496.5||3496.5||3496.5||0
1762789890000|2025-11-10 15:51:30|3496|3488|3495|3487.5|3496|3488|3495|3487.5|0
1762789900000|2025-11-10 15:51:40||3487||3486.5||3487||3486.5|0
1762789910000|2025-11-10 15:51:50|3494.5||3494||3494.5||3494||0
1762789920000|2025-11-10 15:52:00|3494.5|3486|3494.5|3486.5|3494.5|3487|3493.5|3486|0
1762789930000|2025-11-10 15:52:10||3486||3486||3486.5||3485.5|0
1762789940000|2025-11-10 15:52:20||3485.5||3485.5||3485.5||3485.5|0
1762789950000|2025-11-10 15:52:30|3494||3493.5||3494||3493.5||0
1762789970000|2025-11-10 15:52:50||3485||3485||3485||3485|0
1762789980000|2025-11-10 15:53:00||3485.5||3486||3486||3485.5|0
1762789990000|2025-11-10 15:53:10|3494||3493||3494||3493||0
1762790000000|2025-11-10 15:53:20|3493.5|3485|3493.5|3486|3493.5|3486|3493.5|3485|0
1762790020000|2025-11-10 15:53:40||3485.5||3485.5||3485.5||3485.5|0
1762790050000|2025-11-10 15:54:10||3485||3485||3485.5||3485|0
1762790060000|2025-11-10 15:54:20|3493||3493||3493||3492.5||0
1762790070000|2025-11-10 15:54:30|3492.5||3493||3493||3492.5||0
1762790080000|2025-11-10 15:54:40|3492.5||3493||3493||3492.5||0
1762790090000|2025-11-10 15:54:50||3485.5||3485.5||3485.5||3485|0
1762790100000|2025-11-10 15:55:00|3492.5|3486|3493|3485|3493|3486|3492.5|3485|0
1762790110000|2025-11-10 15:55:10|3492.5|3484.5|3492.5|3484.5|3492.5|3484.5|3492|3484.5|0
1762790140000|2025-11-10 15:55:40|3493||3492.5||3493||3492.5||0
1762790150000|2025-11-10 15:55:50|3493||3493||3493||3493||0
1762790170000|2025-11-10 15:56:10|3492.5||3492.5||3492.5||3492.5||0
1762790190000|2025-11-10 15:56:30|3492||3492||3492.5||3492||0
1762790200000|2025-11-10 15:56:40|3493|3485|3492.5|3485|3493|3485|3492.5|3485|0
1762790210000|2025-11-10 15:56:50|3493||3492.5||3493||3492.5||0
1762790220000|2025-11-10 15:57:00|3493||3493||3493||3493||0
1762790230000|2025-11-10 15:57:10|3492.5|3485.5|3493|3485.5|3493|3485.5|3492|3485.5|0
1762790240000|2025-11-10 15:57:20||3486||3485.5||3486||3485.5|0
1762790250000|2025-11-10 15:57:30|3492.5||3493||3493||3492.5||0
1762790310000|2025-11-10 15:58:30|3494||3494||3494||3494||0
1762790350000|2025-11-10 15:59:10|3493.5|3486|3493.5|3486|3494|3486|3493.5|3486|0
1762790360000|2025-11-10 15:59:20|3494||3494||3494||3493.5||0
1762790370000|2025-11-10 15:59:30||3486.5||3486||3486.5||3486|0
1762790380000|2025-11-10 15:59:40|3493.5|3486.5|3493.5|3485.5|3493.5|3486.5|3493.5|3485.5|0
1762790390000|2025-11-10 15:59:50|3493||3493.5||3493.5||3493||0
1762790400000|2025-11-10 16:00:00|3494|3486|3493.5|3486|3494|3486|3493.5|3486|0
1762790410000|2025-11-10 16:00:10|3494|3486.5|3494|3486.5|3494|3486.5|3493.5|3486.5|0
1762790420000|2025-11-10 16:00:20|3493.5|3486|3493.5|3485|3493.5|3486|3493.5|3485|0
1762790440000|2025-11-10 16:00:40|3493|3484.5|3492.5|3484|3493|3484.5|3492.5|3484|0
1762790450000|2025-11-10 16:00:50|3492||3492.5||3492.5||3492||0
1762790460000|2025-11-10 16:01:00|3493||3493||3493||3493||0
1762790470000|2025-11-10 16:01:10||3484.5||3485||3485||3484.5|0
1762790490000|2025-11-10 16:01:30||3485.5||3485.5||3485.5||3485.5|0
1762790500000|2025-11-10 16:01:40|3492.5|3485|3493|3485|3493|3485.5|3492.5|3485|0
1762790510000|2025-11-10 16:01:50||3485.5||3486||3486||3485|0
1762790530000|2025-11-10 16:02:10|3494|3485.5|3493.5|3485.5|3494|3485.5|3493.5|3485.5|0
1762790550000|2025-11-10 16:02:30|3492.5|3485|3492.5|3484.5|3492.5|3485|3492.5|3484.5|0
1762790580000|2025-11-10 16:03:00|3493||3493||3493||3493||0
1762790640000|2025-11-10 16:04:00|3492.5||3493||3493||3492.5||0
1762790660000|2025-11-10 16:04:20|3492.5|3485|3492.5|3485|3492.5|3485|3492|3485|0
1762790680000|2025-11-10 16:04:40||3484.5||3484.5||3484.5||3484.5|0
1762790690000|2025-11-10 16:04:50|3493||3493||3493||3492.5||0
1762790700000|2025-11-10 16:05:00|3492.5||3492.5||3493||3492.5||0
1762790710000|2025-11-10 16:05:10|3492|3484|3492|3483.5|3492|3484|3492|3483.5|0
1762790720000|2025-11-10 16:05:20|3492.5|3484|3492.5|3484.5|3492.5|3484.5|3492.5|3484|0
1762790730000|2025-11-10 16:05:30|3493||3492.5||3493||3492.5||0
1762790740000|2025-11-10 16:05:40|3492||3493||3493||3492||0
1762790760000|2025-11-10 16:06:00|3492.5||3492.5||3493||3492.5||0
1762790770000|2025-11-10 16:06:10|3493||3493||3493||3493||0
1762790780000|2025-11-10 16:06:20|3492.5||3493||3493||3492.5||0
1762790810000|2025-11-10 16:06:50|3492.5||3493||3493||3492.5||0
1762790820000|2025-11-10 16:07:00||3485||3485.5||3485.5||3485|0
1762790840000|2025-11-10 16:07:20|3494||3494||3494||3494||0
1762790850000|2025-11-10 16:07:30||3486||3486||3486.5||3486|0
1762790860000|2025-11-10 16:07:40|3493.5||3494||3494||3493.5||0
1762790920000|2025-11-10 16:08:40|3495||3495||3495||3495||0
1762790940000|2025-11-10 16:09:00|3494.5|3486.5|3495|3487|3495|3487.5|3494.5|3486.5|0
1762790950000|2025-11-10 16:09:10||3486.5||3486.5||3486.5||3486.5|0
1762790960000|2025-11-10 16:09:20|3494.5||3494||3494.5||3494||0
1762790970000|2025-11-10 16:09:30|3494.5||3494.5||3494.5||3494||0
1762790980000|2025-11-10 16:09:40|3494|3487|3494|3487|3494.5|3487|3494|3487|0
1762790990000|2025-11-10 16:09:50|3494.5|3487.5|3494.5|3487.5|3494.5|3487.5|3494.5|3487.5|0
1762791000000|2025-11-10 16:10:00|3495.5||3495.5||3495.5||3495.5||0
1762791010000|2025-11-10 16:10:10|3495|3487|3495|3487|3495|3487|3495|3487|0
1762791050000|2025-11-10 16:10:50|3494.5|3486.5|3494|3486|3494.5|3486.5|3494|3486|0
1762791060000|2025-11-10 16:11:00|3494.5|3486.5|3494.5|3487|3494.5|3487|3494.5|3486.5|0
1762791090000|2025-11-10 16:11:30||3487.5||3487||3487.5||3487|0
1762791100000|2025-11-10 16:11:40|3494|3486.5|3494|3486.5|3494|3486.5|3494|3486.5|0
1762791120000|2025-11-10 16:12:00||3486||3486||3486||3486|0
1762791130000|2025-11-10 16:12:10|3494.5||3494.5||3494.5||3494.5||0
1762791170000|2025-11-10 16:12:50|3495.5|3487|3495.5|3487.5|3495.5|3487.5|3495.5|3487|0
1762791180000|2025-11-10 16:13:00||3487||3486.5||3487.5||3486.5|0
1762791190000|2025-11-10 16:13:10||3487||3486.5||3487||3486.5|0
1762791230000|2025-11-10 16:13:50|3494.5||3494.5||3494.5||3494||0
1762791240000|2025-11-10 16:14:00|3494||3494.5||3494.5||3494||0
1762791250000|2025-11-10 16:14:10|3495.5|3487|3495.5|3487.5|3495.5|3488|3495.5|3487|0
1762791280000|2025-11-10 16:14:40||3487||3487||3487||3487|0
1762791290000|2025-11-10 16:14:50|3495|3487.5|3495.5|3488|3495.5|3488|3495|3487.5|0
1762791300000|2025-11-10 16:15:00||3487.5||3487.5||3487.5||3487.5|0
1762791310000|2025-11-10 16:15:10|3497|3488.5|3497|3487.5|3497|3488.5|3497|3487.5|0
1762791320000|2025-11-10 16:15:20|3496.5|3488.5|3496.5|3488.5|3497|3489|3496.5|3488.5|0
1762791330000|2025-11-10 16:15:30|3497|3489|3496.5|3489|3497|3489|3496.5|3489|0
1762791340000|2025-11-10 16:15:40|3497||3497||3497||3497||0
1762791350000|2025-11-10 16:15:50||3489.5||3489.5||3489.5||3489|0
1762791360000|2025-11-10 16:16:00|3498|3490|3498|3490|3498|3490|3498|3490|0
1762791370000|2025-11-10 16:16:10|3497.5|3489.5|3498|3489.5|3498|3489.5|3497.5|3489.5|0
1762791380000|2025-11-10 16:16:20|3497.5|3489|3497|3489|3497.5|3489|3497|3489|0
1762791390000|2025-11-10 16:16:30||3488.5||3488.5||3488.5||3488.5|0
1762791420000|2025-11-10 16:17:00|3496.5||3496.5||3496.5||3496.5||0
1762791430000|2025-11-10 16:17:10|3496||3496.5||3496.5||3496||0
1762791440000|2025-11-10 16:17:20|3496||3496.5||3496.5||3495.5||0
1762791450000|2025-11-10 16:17:30||3488||3488||3488||3488|0
1762791460000|2025-11-10 16:17:40||3488.5||3488||3488.5||3488|0
1762791470000|2025-11-10 16:17:50||3487.5||3487.5||3487.5||3487.5|0
1762791480000|2025-11-10 16:18:00||3488||3488.5||3488.5||3488|0
1762791500000|2025-11-10 16:18:20|3496|3488|3496|3488.5|3496.5|3488.5|3496|3488|0
1762791510000|2025-11-10 16:18:30|3496.5||3496.5||3496.5||3496.5||0
1762791540000|2025-11-10 16:19:00|3496||3496||3496||3496||0
1762791560000|2025-11-10 16:19:20|3495.5|3489.5|3496.5|3489.5|3496.5|3489.5|3495.5|3489.5|0
1762791570000|2025-11-10 16:19:30|3497||3497||3497||3496.5||0
1762791600000|2025-11-10 16:20:00||3489||3489||3489||3489|0
1762791610000|2025-11-10 16:20:10||3489.5||3490||3490||3489|0
1762791620000|2025-11-10 16:20:20||3489.5||3489.5||3489.5||3489.5|0
1762791660000|2025-11-10 16:21:00||3490||3489.5||3490||3489.5|0
1762791680000|2025-11-10 16:21:20||3489||3489||3489||3489|0
1762791690000|2025-11-10 16:21:30||3488.5||3488.5||3488.5||3488.5|0
1762791720000|2025-11-10 16:22:00|3496|3489|3496|3488.5|3496|3489|3496|3487.5|0
1762791730000|2025-11-10 16:22:10|3495.5|3489|3496|3489|3496|3489|3495.5|3489|0
1762791740000|2025-11-10 16:22:20||3488.5||3489||3489||3488.5|0
1762791750000|2025-11-10 16:22:30|3495.5|3488.5|3495.5|3488.5|3495.5|3489|3495.5|3488.5|0
1762791760000|2025-11-10 16:22:40||3488||3488||3488.5||3488|0
1762791780000|2025-11-10 16:23:00||3488.5||3488||3488.5||3488|0
1762791800000|2025-11-10 16:23:20|3496|3488.5|3496|3488|3496|3488.5|3495.5|3488|0
1762791820000|2025-11-10 16:23:40|3496.5||3496.5||3496.5||3496.5||0
1762791830000|2025-11-10 16:23:50|3496||3496||3496.5||3496||0
1762791840000|2025-11-10 16:24:00|3496.5||3496.5||3496.5||3496.5||0
1762791860000|2025-11-10 16:24:20|3496||3496||3496||3496||0
1762791870000|2025-11-10 16:24:30|3496.5||3496||3496.5||3496||0
1762791880000|2025-11-10 16:24:40|3495.5||3495.5||3495.5||3495.5||0
1762791900000|2025-11-10 16:25:00|3497|3487.5|3496|3488.5|3497|3488.5|3496|3487.5|0
1762791910000|2025-11-10 16:25:10|3496.5|3489|3497|3489|3497|3489|3496.5|3489|0
1762791920000|2025-11-10 16:25:20|3496.5|3489.5|3496.5|3489.5|3496.5|3489.5|3496.5|3489.5|0
1762791930000|2025-11-10 16:25:30|3497||3497||3497||3497||0
1762791940000|2025-11-10 16:25:40|3496.5||3497.5||3497.5||3496.5||0
1762791950000|2025-11-10 16:25:50|3497|3490|3497|3490|3497.5|3490.5|3497|3490|0
1762791960000|2025-11-10 16:26:00|3497.5||3497.5||3497.5||3497.5||0
1762791970000|2025-11-10 16:26:10|3497|3490.5|3497.5|3490.5|3497.5|3490.5|3497|3490|0
1762791980000|2025-11-10 16:26:20||3490||3490.5||3490.5||3490|0
1762792000000|2025-11-10 16:26:40|3498||3498||3498||3498||0
1762792010000|2025-11-10 16:26:50|3497.5||3497.5||3498||3497.5||0
1762792020000|2025-11-10 16:27:00|3498||3498||3498||3498||0
1762792040000|2025-11-10 16:27:20|3497.5|3491|3498|3491|3498|3491|3497.5|3491|0
1762792050000|2025-11-10 16:27:30||3490||3490.5||3490.5||3489.5|0
1762792060000|2025-11-10 16:27:40|3498.5||3498||3498.5||3497.5||0
1762792080000|2025-11-10 16:28:00|3498.5|3490|3498|3490.5|3498.5|3490.5|3498|3490|0
1762792090000|2025-11-10 16:28:10|3498.5|3490|3498|3490.5|3498.5|3490.5|3498|3490|0
1762792100000|2025-11-10 16:28:20|3498.5|3490|3498.5|3490|3498.5|3490|3498.5|3490|0
1762792150000|2025-11-10 16:29:10||3489.5||3489.5||3489.5||3489.5|0
1762792170000|2025-11-10 16:29:30||3490||3490.5||3490.5||3489.5|0
1762792180000|2025-11-10 16:29:40||3490||3489||3490.5||3489|0
1762792190000|2025-11-10 16:29:50||3490||3489||3490||3489|0
1762792200000|2025-11-10 16:30:00|3499|3488|3499|3488|3499|3488|3498|3488|0
1762792210000|2025-11-10 16:30:10|3498|3487|3498|3488|3498|3488|3498|3487|0
1762792220000|2025-11-10 16:30:20|3497.5|3487|3497.5|3487|3497.5|3488|3497.5|3487|0
1762792230000|2025-11-10 16:30:30|3498|3488|3499|3488|3499|3488|3498|3488|0
1762792250000|2025-11-10 16:30:50|3498.5||3499||3499||3498.5||0
1762792260000|2025-11-10 16:31:00|3502|3468|3501|3484|3502|3484|3501|3468|0
1762792270000|2025-11-10 16:31:10|3512.5|3478.5|3502|3484|3512.5|3484|3502|3478.5|0
1762792280000|2025-11-10 16:31:20|3501.5|3478|3500|3484|3506.5|3484|3500|3478|0
1762792290000|2025-11-10 16:31:30|3501|3478|3500|3483|3501|3483|3500|3478|0
1762792300000|2025-11-10 16:31:40|3501|3477|3501|3483|3501|3483|3501|3477|0
1762792310000|2025-11-10 16:31:50|3502|3484|3500|3484|3511|3484|3500|3481|0
1762792320000|2025-11-10 16:32:00|3516.5|3478|3511.5|3485|3516.5|3485|3511.5|3478|0
1762792330000|2025-11-10 16:32:10|3510.5|3486|3501|3486|3510.5|3486|3501|3483|0
1762792340000|2025-11-10 16:32:20|3500|3480|3500|3486|3506|3486|3500|3480|0
1762792350000|2025-11-10 16:32:30|3506|3480|3503|3483|3506|3483|3503|3480|0
1762792360000|2025-11-10 16:32:40|3511|3484|3502|3484|3511|3484|3502|3478|0
1762792370000|2025-11-10 16:32:50|3503|3483|3503|3483|3507|3483|3501|3483|0
1762792380000|2025-11-10 16:33:00|3502.5|3468|3506.5|3468.5|3507|3468.5|3501|3468|0
1762792390000|2025-11-10 16:33:10|3506|3483|3500|3483|3506|3483|3500|3483|0
1762792400000|2025-11-10 16:33:20|3506.5|3469.5|3501|3484|3506.5|3484|3501|3469.5|0
1762792410000|2025-11-10 16:33:30|3507.5|3478.5|3503|3483|3507.5|3483|3503|3478.5|0
1762792420000|2025-11-10 16:33:40|3502|3483.5|3507.5|3478.5|3507.5|3485|3502|3478.5|0
1762792430000|2025-11-10 16:33:50|3503|3479|3501|3484|3503|3484|3501|3479|0
1762792440000|2025-11-10 16:34:00|3502|3483|3501|3485|3503|3485|3501|3483|0
1762792450000|2025-11-10 16:34:10|3503|3484|3500|3482|3503|3485|3500|3479|0
1762792460000|2025-11-10 16:34:20|3499|3474.5|3501.5|3480.5|3506.5|3481|3499|3474.5|0
1762792470000|2025-11-10 16:34:30|3501|3481|3500|3481|3501.5|3482|3500|3475|0
1762792480000|2025-11-10 16:34:40|3501.5|3482|3500.5|3475.5|3501.5|3482|3500.5|3471.5|0
1762792490000|2025-11-10 16:34:50|3501.5|3476.5|3501.5|3481|3501.5|3481|3501.5|3476.5|0
1762792500000|2025-11-10 16:35:00|3505.5|3477|3502|3479|3505.5|3481.5|3502|3477|0
1762792510000|2025-11-10 16:35:10||3481||3481||3481.5||3480|0
1762792520000|2025-11-10 16:35:20||3480.5||3481||3481||3479.5|0
1762792530000|2025-11-10 16:35:30||3479.5||3479||3481||3478.5|0
1762792540000|2025-11-10 16:35:40||3478.5||3479||3479||3477.5|0
1762792550000|2025-11-10 16:35:50||3478||3479||3479||3478|0
1762792560000|2025-11-10 16:36:00||3479.5||3478.5||3479.5||3478.5|0
1762792570000|2025-11-10 16:36:10||3479||3479||3479||3478|0
1762792580000|2025-11-10 16:36:20||3478||3479||3479||3478|0
1762792590000|2025-11-10 16:36:30||3478||3479||3479||3478|0
1762792600000|2025-11-10 16:36:40||3478||3479||3479||3478|0
1762792610000|2025-11-10 16:36:50||3478.5||3479||3479||3478.5|0
1762792620000|2025-11-10 16:37:00||3478.5||3479||3479||3477.5|0
1762792630000|2025-11-10 16:37:10||3478.5||3479||3479||3478.5|0
1762792640000|2025-11-10 16:37:20||3478.5||3479||3479||3477|0
1762792650000|2025-11-10 16:37:30||3478.5||3479||3479.5||3478.5|0
1762792660000|2025-11-10 16:37:40||3476||3478||3479.5||3476|0
1762792670000|2025-11-10 16:37:50||3479||3479||3479.5||3478.5|0
1762792680000|2025-11-10 16:38:00||3475.5||3477.5||3479.5||3475.5|0
1762792690000|2025-11-10 16:38:10||3478.5||3478.5||3479||3477|0
1762792700000|2025-11-10 16:38:20||3479||3479||3479||3478.5|0
1762792710000|2025-11-10 16:38:30||3478.5||3479||3479||3478.5|0
1762792720000|2025-11-10 16:38:40||3478.5||3479||3479||3478.5|0
1762792730000|2025-11-10 16:38:50||3478.5||3479||3479||3478.5|0
1762792740000|2025-11-10 16:39:00||3477||3479||3479||3477|0
1762792750000|2025-11-10 16:39:10||3478.5||3478.5||3479||3478.5|0
1762792760000|2025-11-10 16:39:20||3479||3479||3479||3478.5|0
1762792770000|2025-11-10 16:39:30||3478.5||3479||3479||3478.5|0
1762792780000|2025-11-10 16:39:40||3478||3479||3479.5||3478|0
1762792790000|2025-11-10 16:39:50||3478||3479||3479.5||3477.5|0
1762792800000|2025-11-10 16:40:00||3476.5||3479||3479.5||3476.5|0
1762792810000|2025-11-10 16:40:10||3478.5||3479||3479||3477.5|0
1762792820000|2025-11-10 16:40:20|3503.5|3476|3499.5|3479|3503.5|3479|3499|3475.5|0
1762792830000|2025-11-10 16:40:30|3503.5|3477.5|3499.5|3479|3504|3479|3499.5|3476|0
1762792840000|2025-11-10 16:40:40|3503|3478.5|3502|3479|3503|3479.5|3499|3476.5|0
1762792850000|2025-11-10 16:40:50|3501.5|3475.5|3499|3478.5|3503|3479|3499|3475.5|0
1762792860000|2025-11-10 16:41:00|3501.5|3479|3499.5|3479|3504|3479.5|3499|3476|0
1762792870000|2025-11-10 16:41:10|3502.5|3477.5|3499.5|3479|3503|3479|3499.5|3476.5|0
1762792880000|2025-11-10 16:41:20|3504|3476.5|3499.5|3479|3504|3479.5|3499.5|3476.5|0
1762792890000|2025-11-10 16:41:30|3504|3477.5|3499.5|3479|3504|3479|3499.5|3477|0
1762792900000|2025-11-10 16:41:40|3503|3477|3500|3479|3504|3479|3499.5|3476.5|0
1762792910000|2025-11-10 16:41:50|3499.5|3476.5|3499|3478.5|3502|3479|3499|3476.5|0
1762792920000|2025-11-10 16:42:00|3503|3479|3499|3475.5|3503|3479.5|3499|3475|0
1762792930000|2025-11-10 16:42:10|3501.5|3476.5|3499|3479.5|3501.5|3479.5|3499|3475.5|0
1762792940000|2025-11-10 16:42:20|3501.5|3476.5|3499|3479|3503|3479|3499|3476.5|0
1762792950000|2025-11-10 16:42:30|3502.5|3477.5|3499.5|3476.5|3502.5|3479|3499|3476|0
1762792960000|2025-11-10 16:42:40|3502.5|3477.5|3499.5|3479|3503|3479|3499|3476|0
1762792970000|2025-11-10 16:42:50|3502.5|3476.5|3499.5|3479|3503|3479|3499.5|3476|0
1762792980000|2025-11-10 16:43:00|3504|3476.5|3503|3479|3504|3479|3499.5|3476|0
1762792990000|2025-11-10 16:43:10|3501|3476|3499.5|3479|3503|3479|3499.5|3476|0
1762793000000|2025-11-10 16:43:20|3503|3476|3499.5|3479|3503|3479|3499.5|3476|0
1762793010000|2025-11-10 16:43:30|3503|3475.5|3503|3479|3503|3479.5|3499.5|3475.5|0
1762793020000|2025-11-10 16:43:40|3502.5|3475.5|3499.5|3479|3503|3479.5|3499.5|3475.5|0
1762793030000|2025-11-10 16:43:50|3503|3476.5|3499.5|3479|3503|3479|3499.5|3475|0
1762793040000|2025-11-10 16:44:00|3500.5||3499.5||3500.5||3499.5||0
1762793050000|2025-11-10 16:44:10|3500.5||3499.5||3500.5||3499.5||0
1762793060000|2025-11-10 16:44:20|3500.5||3499.5||3500.5||3499.5||0
1762793070000|2025-11-10 16:44:30|3500.5||3500.5||3500.5||3499.5||0
1762793120000|2025-11-10 16:45:20|3501||3501||3501||3501||0
1762793230000|2025-11-10 16:47:10|3501.5|3479.5|3501.5|3481|3501.5|3481|3501.5|3479.5|0
1762793240000|2025-11-10 16:47:20||3480||3481||3481||3480|0
1762793250000|2025-11-10 16:47:30||3480||3481||3481||3480|0
1762793260000|2025-11-10 16:47:40||3480||3481||3481||3480|0
1762793270000|2025-11-10 16:47:50||3480||3481||3481||3480|0
1762793280000|2025-11-10 16:48:00||3480||3481||3481||3480|0
1762793330000|2025-11-10 16:48:50||3480||3481||3481||3480|0
1762793340000|2025-11-10 16:49:00||3480||3481||3481||3480|0
1762793360000|2025-11-10 16:49:20||3480||3481||3481||3480|0
1762793380000|2025-11-10 16:49:40||3480||3481||3481||3480|0
1762793400000|2025-11-10 16:50:00|3544.5|3479.5|3544.5|3479.5|3544.5|3479.5|3544.5|3479.5|0
1762793420000|2025-11-10 16:50:20|3519|3480.5|3506|3481|3519|3481|3502.5|3480|0
1762793430000|2025-11-10 16:50:30|3505|3480|3507.5|3481|3507.5|3481|3502|3480|0
1762793440000|2025-11-10 16:50:40|3506|3480.5|3507.5|3481|3507.5|3481|3501.5|3480.5|0
1762793450000|2025-11-10 16:50:50|3505.5|3480|3507|3481|3507|3481|3501.5|3480|0
1762793460000|2025-11-10 16:51:00|3505|3480.5|3505|3481|3505|3481|3505|3480.5|0
1762793470000|2025-11-10 16:51:10|3504|3480|3507.5|3481|3507.5|3481|3502|3480|0
1762793480000|2025-11-10 16:51:20|3505.5|3480|3501.5|3481|3507|3481|3501.5|3480|0
1762793490000|2025-11-10 16:51:30|3507|3480|3507|3481|3507|3481|3507|3480|0
1762793500000|2025-11-10 16:51:40|3505|3480.5|3507|3481|3507|3481|3501.5|3480|0
1762793510000|2025-11-10 16:51:50|3505|3480.5|3507|3481|3507|3481|3501.5|3480|0
1762793520000|2025-11-10 16:52:00|3505|3480|3507|3481|3507|3481|3501.5|3480|0
1762793530000|2025-11-10 16:52:10||3480||3481||3481||3480|0
1762793540000|2025-11-10 16:52:20|3505|3480.5|3507|3481|3507|3481|3501.5|3480|0
1762793550000|2025-11-10 16:52:30|3505|3480.5|3507|3481|3507.5|3481|3501.5|3480|0
1762793560000|2025-11-10 16:52:40|3505|3480.5|3502|3480.5|3505|3480.5|3502|3480.5|0
1762793570000|2025-11-10 16:52:50||3481||3481||3481||3481|0
1762793580000|2025-11-10 16:53:00||3480||3481||3481||3480|0
1762793590000|2025-11-10 16:53:10||3480.5||3481||3481||3480.5|0
1762793610000|2025-11-10 16:53:30||3480||3481||3481||3480|0
1762793620000|2025-11-10 16:53:40||3480||3481||3481||3480|0
1762793640000|2025-11-10 16:54:00||3480||3481||3481||3480|0
1762793660000|2025-11-10 16:54:20||3480||3481||3481||3480|0
1762793680000|2025-11-10 16:54:40||3480.5||3479.5||3481||3479.5|0
1762793750000|2025-11-10 16:55:50||3481.5||3481||3481.5||3481|0
1762793760000|2025-11-10 16:56:00||3480||3481||3481||3480|0
1762793790000|2025-11-10 16:56:30||3480||3481||3481||3480|0
1762793820000|2025-11-10 16:57:00||3480||3481||3481||3480|0
1762793830000|2025-11-10 16:57:10||3480.5||3481||3481||3480.5|0
1762793850000|2025-11-10 16:57:30|3502.5|3480|3502.5|3481|3502.5|3481|3502.5|3480|0
1762793860000|2025-11-10 16:57:40|3508|3480.5|3508|3481|3508|3481|3502|3480|0
1762793870000|2025-11-10 16:57:50|3506|3480.5|3508|3481|3508|3481|3502|3480|0
1762793880000|2025-11-10 16:58:00|3506|3480|3505|3481|3506|3481|3505|3480|0
1762793890000|2025-11-10 16:58:10|3504|3480.5|3508|3481|3508|3481|3502|3480.5|0
1762793900000|2025-11-10 16:58:20|3506|3480|3508|3481|3508|3481|3502|3480|0
1762793910000|2025-11-10 16:58:30|3506|3480|3503|3481|3506|3481|3503|3480|0
1762793920000|2025-11-10 16:58:40|3508.5|3480|3508.5|3481|3508.5|3481|3502.5|3480|0
1762793930000|2025-11-10 16:58:50|3506.5|3480.5|3508.5|3481|3508.5|3481|3503|3480|0
1762793940000|2025-11-10 16:59:00|3506.5|3480|3503|3481|3506.5|3481|3503|3480|0
1762793950000|2025-11-10 16:59:10|3509|3480.5|3508.5|3481|3509|3481|3508.5|3480|0
1762793960000|2025-11-10 16:59:20|3506.5|3480.5|3508.5|3481|3508.5|3481|3503|3480.5|0
1762793970000|2025-11-10 16:59:30|3507.5|3482.5|3506|3483|3509|3483|3503.5|3480|0
1762793980000|2025-11-10 16:59:40|3505|3481.5|3509|3483|3509|3483|3503.5|3480|0
1762793990000|2025-11-10 16:59:50|3508|3481.5|3509|3481.5|3509|3483|3503.5|3480|0
1762794000000|2025-11-10 17:00:00|3508|3482.5|3509|3483|3509|3483|3503.5|3481.5|0
1762794010000|2025-11-10 17:00:10|3508|3480|3503.5|3483|3508|3483|3503.5|3480|0
1762794020000|2025-11-10 17:00:20|3509|3481.5|3509|3483|3509|3483|3509|3480|0
1762794030000|2025-11-10 17:00:30|3508|3481.5|3509.5|3483|3509.5|3483|3503.5|3480|0
1762794040000|2025-11-10 17:00:40|3508.5|3480|3506.5|3483|3508.5|3483|3506.5|3480|0
1762794050000|2025-11-10 17:00:50|3505.5|3480|3510|3482.5|3510|3483|3504|3480|0
1762794060000|2025-11-10 17:01:00|3509|3483|3504|3480|3509|3483|3504|3480|0
1762794070000|2025-11-10 17:01:10|3504.5|3481.5|3510|3482.5|3510|3483|3504.5|3480|0
1762794080000|2025-11-10 17:01:20|3509.5|3483|3510|3483|3510|3483|3504|3480|0
1762794090000|2025-11-10 17:01:30|3508|3481.5|3509.5|3483|3509.5|3483|3504|3480|0
1762794100000|2025-11-10 17:01:40|3508.5|3480|3510|3483|3510|3483|3504|3480|0
1762794110000|2025-11-10 17:01:50|3508|3481.5|3505|3483|3508|3483|3505|3480.5|0
1762794120000|2025-11-10 17:02:00|3510.5|3480|3504|3483|3510.5|3483|3504|3480|0
1762794130000|2025-11-10 17:02:10|3510|3480|3510|3482.5|3510|3483|3510|3480|0
1762794140000|2025-11-10 17:02:20|3508|3483|3510|3483|3510|3483|3504|3480|0
1762794150000|2025-11-10 17:02:30|3508|3481.5|3508.5|3483|3510.5|3483|3505|3480|0
1762794160000|2025-11-10 17:02:40|3507.5|3477.5|3510.5|3477.5|3511|3477.5|3505|3477.5|0
1762794170000|2025-11-10 17:02:50|3508.5|3478|3510.5|3477.5|3511|3483|3505|3477.5|0
1762794180000|2025-11-10 17:03:00|3508.5|3478|3510.5|3477.5|3511|3483|3505|3477.5|0
1762794190000|2025-11-10 17:03:10|3508.5|3478|3505.5|3485|3508.5|3485|3505.5|3478|0
1762794200000|2025-11-10 17:03:20|3511|3479|3511|3479.5|3511|3479.5|3505.5|3479|0
1762794210000|2025-11-10 17:03:30|3510.5|3480|3511|3441|3511|3485|3505.5|3441|0
1762794220000|2025-11-10 17:03:40|3548.5||3548.5||3548.5||3548.5||0
1762794370000|2025-11-10 17:06:10||3443||3443||3443||3443|0
1762794400000|2025-11-10 17:06:40|3550.5||3550.5||3550.5||3550.5||0
1762794870000|2025-11-10 17:14:30|3548.5||3548.5||3548.5||3548.5||0
1762795250000|2025-11-10 17:20:50|3550.5||3550.5||3550.5||3550.5||0
1762795640000|2025-11-10 17:27:20||3445||3445||3445||3445|0
1762795670000|2025-11-10 17:27:50|3553||3553||3553||3553||0
1762796020000|2025-11-10 17:33:40||3447||3447||3447||3447|0
1762796190000|2025-11-10 17:36:30|3555||3555||3555||3555||0
1762796530000|2025-11-10 17:42:10||3449.5||3449.5||3449.5||3449.5|0
1762796690000|2025-11-10 17:44:50||3447||3447||3447||3447|0
1762802820000|2025-11-10 19:27:00||3449.5||3449.5||3449.5||3449.5|0
1762803680000|2025-11-10 19:41:20|3557||3557||3557||3557||0
1762804340000|2025-11-10 19:52:20|3559|3451.5|3559|3451.5|3559|3451.5|3559|3451.5|0
1762805660000|2025-11-10 20:14:20||3453.5||3453.5||3453.5||3453.5|0
1762805870000|2025-11-10 20:17:50||3451||3451||3451||3451|0
1762808040000|2025-11-10 20:54:00||3453||3453||3453||3453|0
1762808310000|2025-11-10 20:58:30||3451||3451||3451||3451|0
1762808390000|2025-11-10 20:59:50|3607||3607||3607||3607||0
1762844400000|2025-11-11 07:00:00|3528|3472.5|3528|3472.5|3528|3472.5|3528|3472.5|0
1762844440000|2025-11-11 07:00:40|3530||3530||3530||3530||0
1762844450000|2025-11-11 07:00:50||3474.5||3474.5||3474.5||3474.5|0
1762844460000|2025-11-11 07:01:00|3555.5|3448|3555.5|3448|3555.5|3448|3555.5|3448|0
1762844580000|2025-11-11 07:03:00|3607||3607||3607||3607||0
1762847530000|2025-11-11 07:52:10|3549|3440|3549|3440|3549|3440|3549|3440|0
1762847690000|2025-11-11 07:54:50|3555||3555||3555||3555||0
1762847700000|2025-11-11 07:55:00|3556||3553.5||3556||3553.5||0
1762847730000|2025-11-11 07:55:30|3547||3547||3547||3547||0
1762847790000|2025-11-11 07:56:30||3446.5||3446.5||3446.5||3446.5|0
1762847880000|2025-11-11 07:58:00|3607||3607||3607||3607||0
1762847910000|2025-11-11 07:58:30|3524|3457.5|3524|3457.5|3524|3457.5|3524|3457.5|0
1762847960000|2025-11-11 07:59:20||3464||3464||3464||3464|0
1762847970000|2025-11-11 07:59:30|3518||3518||3518||3518||0
1762847980000|2025-11-11 07:59:40|3517|3465|3512|3470|3517|3470|3512|3465|0
1762847990000|2025-11-11 07:59:50|3511|3470.5|3502|3473.5|3511|3474|3502|3470.5|0
1762848000000|2025-11-11 08:00:00|3501.5|3472|3500.5|3473.5|3505|3473.5|3500.5|3472|0
1762848010000|2025-11-11 08:00:10|3500|3474.5|3506|3463|3506|3475|3499|3463|0
1762848020000|2025-11-11 08:00:20|3505.5|3463.5|3504|3465|3505.5|3465|3504|3463.5|0
1762848030000|2025-11-11 08:00:30|3503|3466|3501.5|3475|3503|3475|3501.5|3466|0
1762848040000|2025-11-11 08:00:40|3501|3475.5|3497.5|3475.5|3501|3476|3497.5|3475.5|0
1762848060000|2025-11-11 08:01:00|3496|3476|3495|3478|3496|3478.5|3494|3476|0
1762848070000|2025-11-11 08:01:10|3495.5|3477.5|3496|3477.5|3497|3477.5|3495.5|3477.5|0
1762848080000|2025-11-11 08:01:20|3496.5||3499||3499||3496.5||0
1762848120000|2025-11-11 08:02:00|3499.5||3499||3499.5||3498.5||0
1762848130000|2025-11-11 08:02:10|3498.5||3499||3499||3498.5||0
1762848140000|2025-11-11 08:02:20|3499.5|3478.5|3496|3477.5|3499.5|3478.5|3496|3477.5|0
1762848150000|2025-11-11 08:02:30|3495|3477|3493|3477|3495|3477|3492|3476|0
1762848160000|2025-11-11 08:02:40|3492.5|3477.5|3494|3477.5|3494|3477.5|3492.5|3477.5|0
1762848170000|2025-11-11 08:02:50|3495|3477|3494|3477|3495|3477.5|3493.5|3477|0
1762848180000|2025-11-11 08:03:00|3494.5|3476|3497.5|3476|3497.5|3476|3494.5|3476|0
1762848190000|2025-11-11 08:03:10|3497|3476.5|3496.5|3476.5|3497|3476.5|3496|3476|0
1762848200000|2025-11-11 08:03:20|3496|3476|3496.5|3476.5|3496.5|3477|3496|3476|0
1762848210000|2025-11-11 08:03:30|3496|3476|3495.5|3474.5|3496|3476|3495.5|3474.5|0
1762848220000|2025-11-11 08:03:40||3473||3473||3473.5||3473|0
1762848230000|2025-11-11 08:03:50|3607|3472.5|3495.5|3472.5|3607|3472.5|3495.5|3472.5|0
1762848240000|2025-11-11 08:04:00|3606.5|3457.5|3503|3474|3606.5|3474|3503|3457.5|0
1762848250000|2025-11-11 08:04:10|3502|3473.5|3498|3473.5|3502|3473.5|3498|3473.5|0
1762848270000|2025-11-11 08:04:30|3606.5|3458|3501|3473|3606.5|3474|3501|3458|0
1762848280000|2025-11-11 08:04:40|3499.5|3473.5|3491.5|3474|3499.5|3474|3491.5|3473.5|0
1762848290000|2025-11-11 08:04:50|3491||3491.5||3491.5||3491||0
1762848300000|2025-11-11 08:05:00|3492||3492||3492.5||3491.5||0
1762848310000|2025-11-11 08:05:10||3474.5||3474||3476||3474|0
1762848340000|2025-11-11 08:05:40|3492.5||3492.5||3492.5||3492.5||0
1762848360000|2025-11-11 08:06:00|3493||3493.5||3493.5||3493||0
1762848370000|2025-11-11 08:06:10|3492.5|3474.5|3492.5|3475|3492.5|3475.5|3492.5|3474.5|0
1762848380000|2025-11-11 08:06:20|3493||3493||3493||3492.5||0
1762848390000|2025-11-11 08:06:30|3493.5||3493.5||3493.5||3493.5||0
1762848410000|2025-11-11 08:06:50|3494||3495.5||3495.5||3494||0
1762848420000|2025-11-11 08:07:00|3495|3476.5|3496|3481.5|3496|3481.5|3494|3476.5|0
1762848430000|2025-11-11 08:07:10|3496.5||3496||3496.5||3495.5||0
1762848440000|2025-11-11 08:07:20|3496.5|3481|3496.5|3481|3496.5|3481|3496.5|3481|0
1762848460000|2025-11-11 08:07:40|3497||3496.5||3498||3496.5||0
1762848470000|2025-11-11 08:07:50|3496||3496.5||3496.5||3496||0
1762848480000|2025-11-11 08:08:00|3495|3482|3494|3484|3495|3484|3494|3482|0
1762848490000|2025-11-11 08:08:10|3495|3483|3495|3484|3495|3484|3494|3483|0
1762848500000|2025-11-11 08:08:20|3494|3483|3493|3482|3495|3483|3493|3482|0
1762848510000|2025-11-11 08:08:30|3492|3483|3492|3482|3493|3483|3492|3482|0
1762848520000|2025-11-11 08:08:40|3493|3481|3493|3480|3493|3481|3492|3480|0
1762848530000|2025-11-11 08:08:50|3492|3481|3493|3481|3494|3481|3492|3481|0
1762848540000|2025-11-11 08:09:00|3494|3480|3494|3481|3494|3481|3493|3480|0
1762848550000|2025-11-11 08:09:10|3493||3493||3494||3493||0
1762848560000|2025-11-11 08:09:20|3494|3482|3494|3481|3494|3482|3494|3481|0
1762848570000|2025-11-11 08:09:30|3495|3482|3495|3482|3495|3482|3495|3481|0
1762848590000|2025-11-11 08:09:50|3494.5|3482.5|3494.5|3484|3494.5|3484|3493.5|3482|0
1762848600000|2025-11-11 08:10:00|3493.5|3483|3493.5|3483|3493.5|3484|3493.5|3483|0
1762848610000|2025-11-11 08:10:10|3493|3483.5|3493|3484|3493|3484|3493|3482|0
1762848620000|2025-11-11 08:10:20|3494|3485|3495|3486|3495|3486|3494|3485|0
1762848630000|2025-11-11 08:10:30|3495.5|3487|3495.5|3486|3495.5|3487|3495|3486|0
1762848660000|2025-11-11 08:11:00|3495|3486.5|3494.5|3487|3495|3487|3494.5|3486|0
1762848670000|2025-11-11 08:11:10|3495|3486.5|3496|3487.5|3496|3487.5|3495|3486.5|0
1762848680000|2025-11-11 08:11:20|3497|3483|3503|3481|3504|3483|3497|3481|0
1762848690000|2025-11-11 08:11:30|3504|3481.5|3504|3481|3504|3482|3503|3481|0
1762848700000|2025-11-11 08:11:40|3503|3482|3504|3482|3504|3482|3503|3481|0
1762848710000|2025-11-11 08:11:50|3503|3481|3504|3483|3504|3483|3503|3481|0
1762848720000|2025-11-11 08:12:00|3503|3481|3503|3483|3504|3483|3503|3481|0
1762848730000|2025-11-11 08:12:10|3505|3482|3504|3483|3505|3483|3504|3481|0
1762848740000|2025-11-11 08:12:20|3505|3482|3504|3483|3505|3483|3503|3481|0
1762848750000|2025-11-11 08:12:30|3505|3481|3505|3483|3505|3484|3504|3481|0
1762848760000|2025-11-11 08:12:40|3504|3484|3498|3488.5|3505|3489|3498|3483|0
1762848770000|2025-11-11 08:12:50|3499|3489|3499|3489.5|3499|3489.5|3499|3489|0
1762848780000|2025-11-11 08:13:00|3499.5|3489|3499|3489.5|3500|3489.5|3499|3488.5|0
1762848790000|2025-11-11 08:13:10|3498|3489|3498|3488|3499|3489|3498|3488|0
1762848800000|2025-11-11 08:13:20|3499|3488.5|3499|3489|3499|3489.5|3499|3488.5|0
1762848810000|2025-11-11 08:13:30|3499.5|3490.5|3499.5|3490.5|3499.5|3490.5|3498.5|3490.5|0
1762848820000|2025-11-11 08:13:40|3500|3491|3500.5|3492.5|3500.5|3492.5|3500|3491|0
1762848840000|2025-11-11 08:14:00|3500|3492|3500|3492|3500|3492|3499.5|3492|0
1762848850000|2025-11-11 08:14:10|3499.5||3499.5||3499.5||3499.5||0
1762848860000|2025-11-11 08:14:20|3499||3499.5||3499.5||3499||0
1762848870000|2025-11-11 08:14:30|3500|3491.5|3499.5|3492|3500|3492|3499.5|3491.5|0
1762848880000|2025-11-11 08:14:40|3500||3500.5||3500.5||3500||0
1762848890000|2025-11-11 08:14:50||3492.5||3493||3493||3492.5|0
1762848900000|2025-11-11 08:15:00|3501||3501||3501||3501||0
1762848910000|2025-11-11 08:15:10|3501.5|3493.5|3501.5|3494.5|3501.5|3494.5|3501.5|3493.5|0
1762848920000|2025-11-11 08:15:20|3502||3502||3502||3502||0
1762848930000|2025-11-11 08:15:30||3494||3494||3494||3494|0
1762848940000|2025-11-11 08:15:40|3501|3493.5|3501|3493|3501|3494|3501|3493|0
1762848950000|2025-11-11 08:15:50||3493.5||3493.5||3493.5||3493.5|0
1762848970000|2025-11-11 08:16:10|3501.5|3493|3502|3494|3502|3494|3501.5|3493|0
1762848980000|2025-11-11 08:16:20|3502.5|3494.5|3503|3495|3503|3495|3502.5|3494.5|0
1762848990000|2025-11-11 08:16:30|3502.5|3495.5|3502.5|3495|3502.5|3495.5|3502|3495|0
1762849000000|2025-11-11 08:16:40|3503|3495.5|3503.5|3495.5|3503.5|3496|3503|3495.5|0
1762849010000|2025-11-11 08:16:50||3495||3494.5||3495||3494.5|0
1762849030000|2025-11-11 08:17:10|3504|3495|3504.5|3495.5|3504.5|3495.5|3504|3495|0
1762849060000|2025-11-11 08:17:40|3504||3504.5||3504.5||3504||0
1762849070000|2025-11-11 08:17:50|3504||3503.5||3504||3503.5||0
1762849080000|2025-11-11 08:18:00|3504|3496.5|3504.5|3496.5|3504.5|3496.5|3504|3496.5|0
1762849090000|2025-11-11 08:18:10||3497||3496.5||3497||3496.5|0
1762849110000|2025-11-11 08:18:30|3504||3503.5||3504||3503.5||0
1762849120000|2025-11-11 08:18:40|3504||3504.5||3504.5||3504||0
1762849130000|2025-11-11 08:18:50|3504||3504.5||3504.5||3504||0
1762849140000|2025-11-11 08:19:00|3504|3496|3504|3496.5|3504|3496.5|3504|3495.5|0
1762849150000|2025-11-11 08:19:10|3503.5|3496|3503.5|3496.5|3503.5|3496.5|3503.5|3496|0
1762849160000|2025-11-11 08:19:20|3504||3504||3504||3503.5||0
1762849170000|2025-11-11 08:19:30||3496||3496||3496||3496|0
1762849180000|2025-11-11 08:19:40|3503|3495.5|3503|3495.5|3503|3496|3503|3495.5|0
1762849190000|2025-11-11 08:19:50|3503.5||3503.5||3503.5||3503.5||0
1762849200000|2025-11-11 08:20:00|3504|3495|3504|3496|3504|3496|3504|3495|0
1762849210000|2025-11-11 08:20:10|3503|3495.5|3503|3495|3503|3495.5|3503|3495|0
1762849220000|2025-11-11 08:20:20|3503.5|3496|3504.5|3496|3504.5|3496|3503.5|3496|0
1762849250000|2025-11-11 08:20:50|3505|3496.5|3505|3496.5|3505|3497|3505|3496.5|0
1762849260000|2025-11-11 08:21:00|3505.5|3497|3505.5|3497.5|3506.5|3497.5|3505.5|3497|0
1762849270000|2025-11-11 08:21:10||3498||3497.5||3498||3497.5|0
1762849280000|2025-11-11 08:21:20||3497||3497.5||3497.5||3497|0
1762849300000|2025-11-11 08:21:40||3497||3497||3497||3497|0
1762849310000|2025-11-11 08:21:50|3505|3496.5|3504|3496.5|3505|3496.5|3503.5|3496.5|0
1762849320000|2025-11-11 08:22:00|3503.5|3496|3503.5|3496|3504|3496|3503.5|3496|0
1762849330000|2025-11-11 08:22:10|3504|3495.5|3503.5|3496|3504|3496|3503|3495.5|0
1762849340000|2025-11-11 08:22:20||3495.5||3495.5||3495.5||3495.5|0
1762849360000|2025-11-11 08:22:40||3495||3495||3495||3495|0
1762849370000|2025-11-11 08:22:50||3494.5||3494.5||3494.5||3494.5|0
1762849380000|2025-11-11 08:23:00|3503||3502.5||3503||3502.5||0
1762849390000|2025-11-11 08:23:10|3502||3502.5||3502.5||3502||0
1762849420000|2025-11-11 08:23:40||3494||3494||3494||3494|0
1762849440000|2025-11-11 08:24:00|3503|3494.5|3503|3494.5|3503|3494.5|3503|3494.5|0
1762849450000|2025-11-11 08:24:10|3503.5|3495.5|3503.5|3495.5|3504|3495.5|3503.5|3495.5|0
1762849460000|2025-11-11 08:24:20|3503|3495|3502.5|3495|3503|3495|3502|3495|0
1762849480000|2025-11-11 08:24:40||3494.5||3493.5||3494.5||3493.5|0
1762849500000|2025-11-11 08:25:00|3502|3493|3501|3493|3502|3493|3501|3493|0
1762849510000|2025-11-11 08:25:10|3500.5|3493.5|3501|3493.5|3501|3493.5|3500.5|3493|0
1762849520000|2025-11-11 08:25:20|3501.5|3493|3501.5|3493|3501.5|3493|3501.5|3493|0
1762849540000|2025-11-11 08:25:40|3501||3501||3501||3500.5||0
1762849550000|2025-11-11 08:25:50|3501.5|3493.5|3501|3493.5|3501.5|3493.5|3501|3493.5|0
1762849560000|2025-11-11 08:26:00||3493||3493||3493||3493|0
1762849570000|2025-11-11 08:26:10||3493.5||3493||3493.5||3493|0
1762849590000|2025-11-11 08:26:30|3500.5|3493.5|3501|3493|3501|3494|3500.5|3493|0
1762849600000|2025-11-11 08:26:40|3500.5||3500.5||3500.5||3500||0
1762849630000|2025-11-11 08:27:10|3501|3492.5|3501|3492.5|3501|3492.5|3500.5|3492.5|0
1762849670000|2025-11-11 08:27:50|3501.5||3501||3501.5||3501||0
1762849680000|2025-11-11 08:28:00|3501.5|3494|3502.5|3494.5|3502.5|3494.5|3501.5|3494|0
1762849690000|2025-11-11 08:28:10|3503||3502.5||3503||3502.5||0
1762849730000|2025-11-11 08:28:50||3494||3494||3494||3494|0
1762849740000|2025-11-11 08:29:00||3494.5||3494.5||3494.5||3494.5|0
1762849750000|2025-11-11 08:29:10||3494||3493.5||3494.5||3493.5|0
1762849840000|2025-11-11 08:30:40|3502||3502.5||3502.5||3502||0
1762849880000|2025-11-11 08:31:20||3494||3493.5||3494||3493.5|0
1762849890000|2025-11-11 08:31:30||3493||3494||3494||3493|0
1762849900000|2025-11-11 08:31:40|3501.5|3493.5|3501.5|3493.5|3501.5|3494|3501.5|3493.5|0
1762849910000|2025-11-11 08:31:50||3493||3493.5||3493.5||3493|0
1762849920000|2025-11-11 08:32:00||3493||3493||3493||3493|0
1762849930000|2025-11-11 08:32:10|3501||3501||3501.5||3501||0
1762849940000|2025-11-11 08:32:20|3501.5|3493.5|3502.5|3495|3502.5|3495|3501.5|3493.5|0
1762849950000|2025-11-11 08:32:30|3503|3495.5|3503|3495|3503|3495.5|3503|3495|0
1762849960000|2025-11-11 08:32:40||3495.5||3495||3495.5||3495|0
1762849970000|2025-11-11 08:32:50|3503.5|3495.5|3503|3495.5|3503.5|3495.5|3503|3495.5|0
1762849980000|2025-11-11 08:33:00|3502.5|3495|3503|3495|3503|3495.5|3502.5|3495|0
1762849990000|2025-11-11 08:33:10|3502.5||3503||3503||3502.5||0
1762850010000|2025-11-11 08:33:30|3503.5|3495.5|3503.5|3496|3503.5|3496|3503.5|3495.5|0
1762850020000|2025-11-11 08:33:40||3495.5||3495.5||3495.5||3495.5|0
1762850040000|2025-11-11 08:34:00|3503|3495|3503|3495|3503|3495|3503|3495|0
1762850050000|2025-11-11 08:34:10||3495.5||3495||3495.5||3495|0
1762850060000|2025-11-11 08:34:20||3494||3494||3494||3494|0
1762850100000|2025-11-11 08:35:00|3502.5|3494.5|3503|3495|3503|3495.5|3502.5|3494.5|0
1762850110000|2025-11-11 08:35:10|3503.5||3503.5||3503.5||3503.5||0
1762850120000|2025-11-11 08:35:20|3504|3495.5|3504|3496|3504|3496|3504|3495.5|0
1762850130000|2025-11-11 08:35:30||3496.5||3496.5||3496.5||3496.5|0
1762850140000|2025-11-11 08:35:40|3503.5||3504||3504||3503.5||0
1762850150000|2025-11-11 08:35:50|3503.5|3496|3503.5|3496|3503.5|3496|3503.5|3496|0
1762850160000|2025-11-11 08:36:00|3503|3495.5|3502.5|3495.5|3503|3495.5|3502.5|3495.5|0
1762850170000|2025-11-11 08:36:10|3503|3495|3503|3495|3503|3495|3502.5|3495|0
1762850180000|2025-11-11 08:36:20|3502|3494.5|3502|3494.5|3502|3494.5|3502|3494.5|0
1762850190000|2025-11-11 08:36:30|3501.5||3501.5||3501.5||3501.5||0
1762850200000|2025-11-11 08:36:40|3502||3502||3502||3502||0
1762850210000|2025-11-11 08:36:50|3502.5||3502.5||3502.5||3502.5||0
1762850230000|2025-11-11 08:37:10|3503||3503||3503||3503||0
1762850240000|2025-11-11 08:37:20||3495||3495||3495||3495|0
1762850250000|2025-11-11 08:37:30||3495.5||3495||3495.5||3495|0
1762850280000|2025-11-11 08:38:00|3502.5|3494.5|3502|3494.5|3502.5|3494.5|3502|3494.5|0
1762850290000|2025-11-11 08:38:10||3494||3494||3494||3494|0
1762850300000|2025-11-11 08:38:20|3501.5||3501.5||3501.5||3501.5||0
1762850320000|2025-11-11 08:38:40|3501||3501.5||3501.5||3501||0
1762850330000|2025-11-11 08:38:50|3501|3493.5|3501|3493.5|3501|3493.5|3500.5|3493.5|0
1762850340000|2025-11-11 08:39:00|3501.5|3493|3501.5|3492.5|3501.5|3494|3501.5|3492.5|0
1762850350000|2025-11-11 08:39:10|3502||3501.5||3502||3501.5||0
1762850360000|2025-11-11 08:39:20|3502||3502||3502||3502||0
1762850370000|2025-11-11 08:39:30|3501|3491.5|3501|3491.5|3501|3492|3501|3491.5|0
1762850380000|2025-11-11 08:39:40|3501.5||3501||3501.5||3501||0
1762850410000|2025-11-11 08:40:10|3500.5|3491|3500.5|3491|3500.5|3491|3500.5|3490.5|0
1762850420000|2025-11-11 08:40:20|3500|3491.5|3500|3490.5|3500|3491.5|3500|3490.5|0
1762850430000|2025-11-11 08:40:30|3500.5||3500.5||3500.5||3500||0
1762850440000|2025-11-11 08:40:40||3491||3491.5||3491.5||3491|0
1762850450000|2025-11-11 08:40:50|3501||3501||3501||3501||0
1762850470000|2025-11-11 08:41:10|3500.5|3491|3500.5|3491|3500.5|3491|3500.5|3491|0
1762850480000|2025-11-11 08:41:20|3500||3500.5||3500.5||3500||0
1762850500000|2025-11-11 08:41:40|3500||3500||3500||3500||0
1762850510000|2025-11-11 08:41:50|3499.5|3491.5|3499.5|3491|3499.5|3491.5|3499.5|3491|0
1762850530000|2025-11-11 08:42:10||3491.5||3491.5||3491.5||3491.5|0
1762850550000|2025-11-11 08:42:30||3492||3492||3492||3491.5|0
1762850560000|2025-11-11 08:42:40|3500|3492.5|3500|3492.5|3500|3492.5|3500|3492.5|0
1762850570000|2025-11-11 08:42:50|3500.5|3493|3500|3493|3500.5|3493|3500|3493|0
1762850580000|2025-11-11 08:43:00|3500.5|3492.5|3500|3493|3500.5|3493|3500|3492.5|0
1762850590000|2025-11-11 08:43:10|3499.5|3492.5|3499.5|3492|3499.5|3493|3499.5|3492|0
1762850600000|2025-11-11 08:43:20|3500|3491.5|3499.5|3491.5|3500|3491.5|3499.5|3491.5|0
1762850610000|2025-11-11 08:43:30|3500||3500||3500||3500||0
1762850620000|2025-11-11 08:43:40|3499.5||3500||3500||3499.5||0
1762850630000|2025-11-11 08:43:50|3500.5|3492.5|3500.5|3492|3501.5|3492.5|3500|3492|0
1762850650000|2025-11-11 08:44:10||3492.5||3493||3493||3492.5|0
1762850660000|2025-11-11 08:44:20|3500|3492.5|3500.5|3492.5|3500.5|3492.5|3500|3492.5|0
1762850710000|2025-11-11 08:45:10||3493||3493||3493||3493|0
1762850730000|2025-11-11 08:45:30||3492.5||3492.5||3492.5||3492.5|0
1762850740000|2025-11-11 08:45:40||3491.5||3492.5||3492.5||3491.5|0
1762850750000|2025-11-11 08:45:50||3492||3491.5||3492||3491.5|0
1762850790000|2025-11-11 08:46:30|3499||3499||3499||3499||0
1762850800000|2025-11-11 08:46:40|3499.5||3499.5||3499.5||3499.5||0
1762850810000|2025-11-11 08:46:50|3500|3492.5|3501|3492.5|3501|3492.5|3500|3492.5|0
1762850840000|2025-11-11 08:47:20|3500.5||3500||3500.5||3500||0
1762850850000|2025-11-11 08:47:30|3500.5||3500.5||3500.5||3500.5||0
1762850880000|2025-11-11 08:48:00||3492||3492||3492||3492|0
1762850910000|2025-11-11 08:48:30||3492.5||3493||3493||3492.5|0
1762850920000|2025-11-11 08:48:40|3501||3501||3501||3501||0
1762850940000|2025-11-11 08:49:00|3501.5||3501.5||3501.5||3501.5||0
1762850960000|2025-11-11 08:49:20|3502.5||3502.5||3502.5||3502.5||0
1762850980000|2025-11-11 08:49:40|3502||3501.5||3502||3501.5||0
1762851010000|2025-11-11 08:50:10|3500.5|3492.5|3500.5|3492.5|3500.5|3492.5|3500.5|3492.5|0
1762851040000|2025-11-11 08:50:40||3493||3493||3493||3493|0
1762851050000|2025-11-11 08:50:50|3501||3501||3501||3501||0
1762851060000|2025-11-11 08:51:00|3501.5||3501.5||3501.5||3501.5||0
1762851120000|2025-11-11 08:52:00|3501|3492.5|3500.5|3492.5|3501|3492.5|3500.5|3492.5|0
1762851130000|2025-11-11 08:52:10||3492||3492||3492||3492|0
1762851150000|2025-11-11 08:52:30|3500|3491.5|3499.5|3491.5|3500|3491.5|3499.5|3491.5|0
1762851160000|2025-11-11 08:52:40||3491||3491||3491||3491|0
1762851220000|2025-11-11 08:53:40|3500|3491.5|3500|3492|3501|3492|3499.5|3491.5|0
1762851230000|2025-11-11 08:53:50|3500.5||3500.5||3500.5||3500.5||0
1762851240000|2025-11-11 08:54:00|3501||3500.5||3501||3500.5||0
1762851330000|2025-11-11 08:55:30||3491.5||3492||3492.5||3491.5|0
1762851350000|2025-11-11 08:55:50|3500|3492.5|3501|3493|3501|3493|3500|3492.5|0
1762851360000|2025-11-11 08:56:00|3501.5|3493.5|3501.5|3494|3501.5|3494|3501|3493.5|0
1762851370000|2025-11-11 08:56:10|3501||3501.5||3501.5||3501||0
1762851380000|2025-11-11 08:56:20|3502|3493.5|3502|3494.5|3502|3494.5|3502|3493.5|0
1762851390000|2025-11-11 08:56:30|3502.5|3495|3502.5|3495|3502.5|3495|3502|3495|0
1762851400000|2025-11-11 08:56:40|3503|3495.5|3502|3494.5|3503|3495.5|3502|3494.5|0
1762851410000|2025-11-11 08:56:50|3502.5||3502.5||3502.5||3502.5||0
1762851420000|2025-11-11 08:57:00|3503|3495|3503.5|3496|3503.5|3496|3503|3495|0
1762851430000|2025-11-11 08:57:10|3503|3495.5|3502.5|3495|3503|3495.5|3502.5|3495|0
1762851460000|2025-11-11 08:57:40||3494.5||3494.5||3494.5||3494.5|0
1762851480000|2025-11-11 08:58:00||3494||3493.5||3494||3493.5|0
1762851490000|2025-11-11 08:58:10|3502|3493|3500.5|3493|3502|3493|3500.5|3493|0
1762851500000|2025-11-11 08:58:20|3500|3493.5|3500.5|3493.5|3500.5|3493.5|3500|3493.5|0
1762851510000|2025-11-11 08:58:30||3493||3493||3493||3493|0
1762851520000|2025-11-11 08:58:40|3500||3500.5||3500.5||3500||0
1762851540000|2025-11-11 08:59:00|3501||3501||3501||3501||0
1762851550000|2025-11-11 08:59:10||3492.5||3493||3493||3492.5|0
1762851570000|2025-11-11 08:59:30|3500|3492.5|3500|3492.5|3500|3492.5|3500|3492.5|0
1762851580000|2025-11-11 08:59:40||3492||3492||3492.5||3492|0
1762851590000|2025-11-11 08:59:50|3500.5||3500.5||3500.5||3500.5||0
1762851600000|2025-11-11 09:00:00||3492.5||3493||3493||3492.5|0
1762851610000|2025-11-11 09:00:10|3501||3501||3501||3501||0
1762851620000|2025-11-11 09:00:20|3500.5||3500||3500.5||3500||0
1762851630000|2025-11-11 09:00:30|3499.5|3492.5|3500|3492.5|3500|3493|3499.5|3492.5|0
1762851640000|2025-11-11 09:00:40|3499|3492|3499|3491.5|3499|3492|3499|3491.5|0
1762851650000|2025-11-11 09:00:50|3498.5|3491|3499.5|3492|3499.5|3492.5|3498.5|3491|0
1762851660000|2025-11-11 09:01:00|3499|3492.5|3500|3492.5|3500.5|3492.5|3499|3492.5|0
1762851670000|2025-11-11 09:01:10||3493||3493||3493||3493|0
1762851680000|2025-11-11 09:01:20||3493.5||3493.5||3493.5||3493.5|0
1762851690000|2025-11-11 09:01:30|3500.5|3493|3500.5|3493|3500.5|3493|3500.5|3493|0
1762851700000|2025-11-11 09:01:40|3500||3500.5||3500.5||3500||0
1762851710000|2025-11-11 09:01:50|3501||3500.5||3501||3500.5||0
1762851720000|2025-11-11 09:02:00|3501||3501.5||3501.5||3501||0
1762851760000|2025-11-11 09:02:40||3493.5||3494||3494||3493.5|0
1762851790000|2025-11-11 09:03:10|3502||3502.5||3502.5||3502||0
1762851820000|2025-11-11 09:03:40||3494.5||3494.5||3494.5||3494.5|0
1762851830000|2025-11-11 09:03:50||3494||3494.5||3494.5||3494|0
1762851840000|2025-11-11 09:04:00||3495||3494.5||3495||3494.5|0
1762851850000|2025-11-11 09:04:10||3494||3494.5||3494.5||3494|0
1762851870000|2025-11-11 09:04:30||3494||3494||3494||3494|0
1762851890000|2025-11-11 09:04:50||3494.5||3494.5||3494.5||3494.5|0
1762851900000|2025-11-11 09:05:00||3495||3495||3495||3495|0
1762851920000|2025-11-11 09:05:20||3494.5||3494.5||3494.5||3494.5|0
1762851930000|2025-11-11 09:05:30||3495||3495||3495||3495|0
1762851960000|2025-11-11 09:06:00||3494.5||3494.5||3494.5||3494.5|0
1762851970000|2025-11-11 09:06:10||3494||3494||3494||3494|0
1762851990000|2025-11-11 09:06:30||3494.5||3494.5||3494.5||3494.5|0
1762852000000|2025-11-11 09:06:40||3495||3494.5||3495||3494.5|0
1762852010000|2025-11-11 09:06:50||3495||3495||3495||3494.5|0
1762852020000|2025-11-11 09:07:00||3494.5||3494.5||3494.5||3494.5|0
1762852040000|2025-11-11 09:07:20|3502|3494|3501.5|3493|3502|3494|3501.5|3493|0
1762852050000|2025-11-11 09:07:30||3493.5||3493.5||3493.5||3493|0
1762852060000|2025-11-11 09:07:40||3494||3494||3494||3494|0
1762852110000|2025-11-11 09:08:30||3494.5||3494||3494.5||3494|0
1762852120000|2025-11-11 09:08:40||3494.5||3494||3494.5||3494|0
1762852130000|2025-11-11 09:08:50|3502|3493.5|3502|3494|3502|3494|3502|3493.5|0
1762852140000|2025-11-11 09:09:00||3494.5||3494||3494.5||3494|0
1762852150000|2025-11-11 09:09:10||3494.5||3494.5||3494.5||3494.5|0
1762852170000|2025-11-11 09:09:30||3494||3494||3494||3494|0
1762852180000|2025-11-11 09:09:40||3494.5||3494||3494.5||3494|0
1762852200000|2025-11-11 09:10:00|3501.5||3502||3502||3501.5||0
1762852210000|2025-11-11 09:10:10|3501.5||3501.5||3501.5||3501.5||0
1762852240000|2025-11-11 09:10:40|3501||3501||3501||3501||0
1762852250000|2025-11-11 09:10:50|3501.5|3494.5|3501|3494|3501.5|3494.5|3501|3494|0
1762852260000|2025-11-11 09:11:00|3501.5||3501||3501.5||3501||0
1762852270000|2025-11-11 09:11:10|3501.5||3501.5||3501.5||3501||0
1762852280000|2025-11-11 09:11:20||3494.5||3494||3494.5||3494|0
1762852320000|2025-11-11 09:12:00||3493||3493||3493.5||3493|0
1762852340000|2025-11-11 09:12:20||3493.5||3493.5||3493.5||3493.5|0
1762852350000|2025-11-11 09:12:30||3493||3493||3493||3493|0
1762852390000|2025-11-11 09:13:10||3493.5||3494.5||3494.5||3493.5|0
1762852400000|2025-11-11 09:13:20|3502||3502.5||3502.5||3502||0
1762852420000|2025-11-11 09:13:40|3503||3502.5||3503||3502.5||0
1762852430000|2025-11-11 09:13:50|3502||3503||3503||3502||0
1762852440000|2025-11-11 09:14:00|3502.5||3503||3503||3502.5||0
1762852480000|2025-11-11 09:14:40|3503.5||3503.5||3503.5||3503.5||0
1762852490000|2025-11-11 09:14:50||3495||3495.5||3495.5||3495|0
1762852500000|2025-11-11 09:15:00|3504||3503.5||3504||3503.5||0
1762852510000|2025-11-11 09:15:10|3504||3504||3504||3503.5||0
1762852520000|2025-11-11 09:15:20|3503.5||3503.5||3504||3503.5||0
1762852530000|2025-11-11 09:15:30|3503||3503.5||3503.5||3503||0
1762852560000|2025-11-11 09:16:00||3495||3495||3495||3495|0
1762852610000|2025-11-11 09:16:50||3496||3496||3496||3496|0
1762852630000|2025-11-11 09:17:10||3495.5||3495.5||3495.5||3495.5|0
1762852680000|2025-11-11 09:18:00|3503|3496|3503|3495.5|3503|3496|3503|3495.5|0
1762852720000|2025-11-11 09:18:40|3503.5||3503.5||3503.5||3503.5||0
1762852790000|2025-11-11 09:19:50|3503||3503||3503.5||3503||0
1762852800000|2025-11-11 09:20:00|3502.5||3503||3503||3502.5||0
1762852810000|2025-11-11 09:20:10|3503.5|3496|3505|3496.5|3505|3496.5|3503.5|3496|0
1762852840000|2025-11-11 09:20:40|3505.5||3504.5||3505.5||3504.5||0
1762852850000|2025-11-11 09:20:50|3505||3505||3505||3505||0
1762852880000|2025-11-11 09:21:20|3504.5||3504||3504.5||3504||0
1762852890000|2025-11-11 09:21:30||3497||3496.5||3497||3496.5|0
1762852900000|2025-11-11 09:21:40||3497||3497||3497||3497|0
1762852910000|2025-11-11 09:21:50|3504.5|3497.5|3504.5|3497.5|3504.5|3497.5|3504.5|3497.5|0
1762852920000|2025-11-11 09:22:00|3505|3498|3505|3498|3505|3498|3505|3498|0
1762852930000|2025-11-11 09:22:10|3505.5||3505||3505.5||3505||0
1762852950000|2025-11-11 09:22:30|3505.5|3497.5|3505.5|3497.5|3505.5|3497.5|3505.5|3497.5|0
1762852990000|2025-11-11 09:23:10||3498||3498||3498||3498|0
1762853000000|2025-11-11 09:23:20||3497.5||3497.5||3497.5||3497.5|0
1762853040000|2025-11-11 09:24:00||3497||3497.5||3497.5||3497|0
1762853050000|2025-11-11 09:24:10||3497||3497.5||3497.5||3497|0
1762853060000|2025-11-11 09:24:20||3497||3497||3497||3497|0
1762853080000|2025-11-11 09:24:40|3505|3496.5|3504.5|3496.5|3505|3496.5|3504.5|3496.5|0
1762853090000|2025-11-11 09:24:50||3497||3497||3497||3497|0
1762853100000|2025-11-11 09:25:00||3496.5||3496.5||3497||3496.5|0
1762853110000|2025-11-11 09:25:10||3497||3497.5||3497.5||3497|0
1762853120000|2025-11-11 09:25:20|3505|3498|3505.5|3498|3505.5|3498|3505|3498|0
1762853130000|2025-11-11 09:25:30|3506|3498.5|3506|3498.5|3506|3499|3506|3498.5|0
1762853140000|2025-11-11 09:25:40|3505.5||3505.5||3505.5||3505.5||0
1762853160000|2025-11-11 09:26:00||3498||3498||3498||3498|0
1762853180000|2025-11-11 09:26:20|3506||3506.5||3506.5||3506||0
1762853200000|2025-11-11 09:26:40|3507||3507||3507||3507||0
1762853220000|2025-11-11 09:27:00|3507.5|3499.5|3507.5|3499.5|3507.5|3500|3507.5|3499.5|0
1762853230000|2025-11-11 09:27:10||3499||3499.5||3499.5||3499|0
1762853240000|2025-11-11 09:27:20||3499||3499||3499||3499|0
1762853320000|2025-11-11 09:28:40|3507||3507||3507||3507||0
1762853350000|2025-11-11 09:29:10|3506.5|3498|3506|3498.5|3506.5|3499|3506|3498|0
1762853360000|2025-11-11 09:29:20|3506.5||3506.5||3506.5||3506||0
1762853370000|2025-11-11 09:29:30|3507|3499|3507|3499|3507|3499.5|3506.5|3499|0
1762853400000|2025-11-11 09:30:00|3507.5||3507.5||3507.5||3507.5||0
1762853410000|2025-11-11 09:30:10|3507||3507.5||3507.5||3507||0
1762853430000|2025-11-11 09:30:30||3499.5||3499.5||3499.5||3499.5|0
1762853440000|2025-11-11 09:30:40||3500||3499.5||3500||3499.5|0
1762853460000|2025-11-11 09:31:00||3499||3499.5||3499.5||3499|0
1762853470000|2025-11-11 09:31:10||3500||3499||3500||3499|0
1762853510000|2025-11-11 09:31:50|3507||3507||3507||3507||0
1762853520000|2025-11-11 09:32:00||3499.5||3498.5||3499.5||3498.5|0
1762853530000|2025-11-11 09:32:10|3506.5|3498|3506|3498|3506.5|3498|3506|3498|0
1762853540000|2025-11-11 09:32:20||3498.5||3498.5||3498.5||3498.5|0
1762853550000|2025-11-11 09:32:30||3498||3498.5||3498.5||3498|0
1762853560000|2025-11-11 09:32:40|3505.5||3505.5||3505.5||3505.5||0
1762853570000|2025-11-11 09:32:50|3506||3506||3506||3505.5||0
1762853580000|2025-11-11 09:33:00||3499||3497.5||3499||3497.5|0
1762853590000|2025-11-11 09:33:10||3498||3498||3498||3498|0
1762853610000|2025-11-11 09:33:30|3505|3497.5|3505|3497.5|3505|3498|3505|3497|0
1762853620000|2025-11-11 09:33:40|3504.5|3497|3504|3497|3504.5|3497|3504|3497|0
1762853630000|2025-11-11 09:33:50||3496.5||3496.5||3496.5||3496.5|0
1762853640000|2025-11-11 09:34:00|3504.5|3496|3504.5|3495.5|3504.5|3496|3504.5|3495.5|0
1762853660000|2025-11-11 09:34:20|3504||3503.5||3504||3503.5||0
1762853700000|2025-11-11 09:35:00||3495||3495||3495||3495|0
1762853710000|2025-11-11 09:35:10|3503|3493.5|3501.5|3493|3503|3493.5|3501.5|3493|0
1762853730000|2025-11-11 09:35:30||3493.5||3494||3494||3493.5|0
1762853750000|2025-11-11 09:35:50|3502||3502||3502||3502||0
1762853770000|2025-11-11 09:36:10|3501.5||3501.5||3501.5||3501.5||0
1762853780000|2025-11-11 09:36:20|3502|3494.5|3502.5|3494.5|3502.5|3494.5|3502|3494.5|0
1762853790000|2025-11-11 09:36:30|3502|3495|3503|3494|3503|3495|3502|3494|0
1762853800000|2025-11-11 09:36:40|3503.5||3503.5||3503.5||3503.5||0
1762853810000|2025-11-11 09:36:50|3503|3493.5|3503|3493.5|3503|3493.5|3502.5|3493.5|0
1762853820000|2025-11-11 09:37:00||3493||3493.5||3493.5||3493|0
1762853830000|2025-11-11 09:37:10||3493||3493||3493||3493|0
1762853840000|2025-11-11 09:37:20||3492.5||3492.5||3493||3492.5|0
1762853850000|2025-11-11 09:37:30|3502||3501.5||3502||3501.5||0
1762853860000|2025-11-11 09:37:40||3492||3492||3492||3492|0
1762853870000|2025-11-11 09:37:50|3502||3501.5||3502||3501.5||0
1762853900000|2025-11-11 09:38:20||3492.5||3492||3492.5||3492|0
1762853910000|2025-11-11 09:38:30||3492.5||3492||3492.5||3492|0
1762853920000|2025-11-11 09:38:40|3502|3492.5|3500.5|3493|3502|3493|3500.5|3492.5|0
1762853940000|2025-11-11 09:39:00|3501|3493.5|3500.5|3493|3501|3493.5|3500.5|3493|0
1762853950000|2025-11-11 09:39:10||3493.5||3493.5||3493.5||3493.5|0
1762853960000|2025-11-11 09:39:20|3501|3493|3501|3493|3501|3493.5|3501|3493|0
1762853970000|2025-11-11 09:39:30||3493.5||3493||3494||3493|0
1762853980000|2025-11-11 09:39:40|3500.5|3492.5|3500|3492|3500.5|3493|3500|3492|0
1762853990000|2025-11-11 09:39:50|3499.5||3500||3500||3499.5||0
1762854030000|2025-11-11 09:40:30||3492.5||3492.5||3492.5||3492.5|0
1762854040000|2025-11-11 09:40:40|3499.5|3492|3499|3491.5|3499.5|3492|3499|3491.5|0
1762854060000|2025-11-11 09:41:00|3498.5|3491|3498.5|3491.5|3498.5|3491.5|3498.5|3491|0
1762854070000|2025-11-11 09:41:10|3499|3492|3499|3492|3499|3492|3499|3492|0
1762854080000|2025-11-11 09:41:20|3499.5||3499.5||3499.5||3499.5||0
1762854090000|2025-11-11 09:41:30||3491.5||3491||3491.5||3491|0
1762854100000|2025-11-11 09:41:40|3499|3490|3498.5|3490.5|3499|3490.5|3498.5|3490|0
1762854110000|2025-11-11 09:41:50||3490||3490||3490||3490|0
1762854120000|2025-11-11 09:42:00|3498||3498||3498||3498||0
1762854130000|2025-11-11 09:42:10|3497.5|3489.5|3497.5|3489.5|3497.5|3489.5|3497.5|3489.5|0
1762854140000|2025-11-11 09:42:20|3497|3490|3497|3490|3497|3490|3497|3490|0
1762854150000|2025-11-11 09:42:30|3497.5|3489.5|3497.5|3489.5|3497.5|3489.5|3497.5|3489.5|0
1762854180000|2025-11-11 09:43:00||3490||3490||3490||3490|0
1762854190000|2025-11-11 09:43:10||3490.5||3490.5||3490.5||3490.5|0
1762854200000|2025-11-11 09:43:20||3490||3490||3490||3490|0
1762854210000|2025-11-11 09:43:30|3497|3489.5|3497.5|3489.5|3497.5|3490|3497|3489.5|0
1762854220000|2025-11-11 09:43:40|3497|3490|3497|3489.5|3497|3490|3497|3489.5|0
1762854230000|2025-11-11 09:43:50|3497.5|3490|3497.5|3490|3497.5|3490.5|3497.5|3490|0
1762854240000|2025-11-11 09:44:00|3498||3498.5||3498.5||3498||0
1762854300000|2025-11-11 09:45:00|3499||3499||3499||3499||0
1762854310000|2025-11-11 09:45:10|3498.5||3498||3498.5||3498||0
1762854320000|2025-11-11 09:45:20|3498.5||3498.5||3498.5||3498.5||0
1762854370000|2025-11-11 09:46:10|3497.5|3489.5|3498|3489.5|3498|3489.5|3497.5|3489.5|0
1762854380000|2025-11-11 09:46:20|3497.5||3498||3498||3497.5||0
1762854410000|2025-11-11 09:46:50|3497.5||3498||3498||3497.5||0
1762854420000|2025-11-11 09:47:00|3498.5||3498||3499||3498||0
1762854490000|2025-11-11 09:48:10|3497.5||3497.5||3497.5||3497.5||0
1762854500000|2025-11-11 09:48:20|3498||3498||3498||3498||0
1762854520000|2025-11-11 09:48:40|3498.5||3498||3498.5||3498||0
1762854530000|2025-11-11 09:48:50|3498.5||3498.5||3498.5||3498.5||0
1762854550000|2025-11-11 09:49:10|3499|3490|3498.5|3490.5|3499|3490.5|3498.5|3490|0
1762854580000|2025-11-11 09:49:40|3499||3499||3499||3499||0
1762854640000|2025-11-11 09:50:40|3498.5||3498||3498.5||3498||0
1762854650000|2025-11-11 09:50:50|3498.5||3498.5||3498.5||3498.5||0
1762854680000|2025-11-11 09:51:20|3499||3499||3499||3499||0
1762854710000|2025-11-11 09:51:50|3500|3491.5|3500.5|3491.5|3500.5|3491.5|3500|3491.5|0
1762854720000|2025-11-11 09:52:00|3500|3491|3499|3491.5|3500|3491.5|3499|3491|0
1762854730000|2025-11-11 09:52:10||3491||3491||3491||3491|0
1762854740000|2025-11-11 09:52:20||3491.5||3491.5||3491.5||3491.5|0
1762854760000|2025-11-11 09:52:40||3492||3492||3492||3492|0
1762854770000|2025-11-11 09:52:50||3491.5||3491.5||3491.5||3491.5|0
1762854790000|2025-11-11 09:53:10|3498.5|3491|3498.5|3490.5|3498.5|3491|3498.5|3490.5|0
1762854800000|2025-11-11 09:53:20|3498|3491|3498|3490.5|3498|3491|3498|3490.5|0
1762854810000|2025-11-11 09:53:30|3497.5|3490|3498|3490.5|3498|3490.5|3497.5|3490|0
1762854820000|2025-11-11 09:53:40|3498.5|3491|3498.5|3490.5|3498.5|3491|3498.5|3490.5|0
1762854860000|2025-11-11 09:54:20|3499||3499||3499||3499||0
1762854910000|2025-11-11 09:55:10|3498.5||3498.5||3498.5||3498.5||0
1762854920000|2025-11-11 09:55:20|3499||3499||3499||3499||0
1762854940000|2025-11-11 09:55:40|3498.5|3490|3498|3490|3498.5|3490|3498|3490|0
1762854990000|2025-11-11 09:56:30||3489.5||3490||3490||3489.5|0
1762855000000|2025-11-11 09:56:40|3497||3497.5||3497.5||3497||0
1762855010000|2025-11-11 09:56:50||3489.5||3489.5||3489.5||3489.5|0
1762855040000|2025-11-11 09:57:20||3489||3489||3489||3489|0
1762855050000|2025-11-11 09:57:30||3489.5||3489.5||3489.5||3489.5|0
1762855060000|2025-11-11 09:57:40||3490||3490||3490||3490|0
1762855070000|2025-11-11 09:57:50||3489.5||3489.5||3489.5||3489.5|0
1762855110000|2025-11-11 09:58:30|3497|3489|3497|3489.5|3497|3489.5|3497|3489|0
1762855140000|2025-11-11 09:59:00||3489||3489||3489||3489|0
1762855150000|2025-11-11 09:59:10||3489.5||3489.5||3489.5||3489.5|0
1762855160000|2025-11-11 09:59:20||3489||3489||3489||3489|0
1762855170000|2025-11-11 09:59:30|3496|3488.5|3496|3488.5|3496|3488.5|3496|3488.5|0
1762855180000|2025-11-11 09:59:40|3495.5|3488|3495.5|3488|3495.5|3488|3495.5|3488|0
1762855190000|2025-11-11 09:59:50|3498|3485.5|3498|3485.5|3498|3485.5|3498|3485.5|0
1762855200000|2025-11-11 10:00:00||3485||3484.5||3485||3484.5|0
1762855210000|2025-11-11 10:00:10|3497.5|3485|3495|3487.5|3497.5|3488|3495|3485|0
1762855220000|2025-11-11 10:00:20|3494.5|3487|3495|3487|3495|3487|3494.5|3487|0
1762855250000|2025-11-11 10:00:50||3487.5||3487.5||3487.5||3487.5|0
1762855270000|2025-11-11 10:01:10|3494.5|3487|3494|3487|3494.5|3487|3494|3487|0
1762855280000|2025-11-11 10:01:20|3494.5|3486.5|3494.5|3486.5|3494.5|3486.5|3494.5|3486.5|0
1762855290000|2025-11-11 10:01:30|3495||3495||3495||3495||0
1762855320000|2025-11-11 10:02:00|3494.5|3487.5|3496|3487.5|3496|3487.5|3494.5|3487.5|0
1762855330000|2025-11-11 10:02:10|3496.5|3488.5|3497.5|3488.5|3497.5|3488.5|3496.5|3488.5|0
1762855340000|2025-11-11 10:02:20|3497|3488|3496.5|3487.5|3497|3488|3496.5|3487.5|0
1762855350000|2025-11-11 10:02:30|3497||3497||3497||3497||0
1762855370000|2025-11-11 10:02:50||3488||3488||3488.5||3488|0
1762855390000|2025-11-11 10:03:10||3487.5||3487.5||3487.5||3487.5|0
1762855410000|2025-11-11 10:03:30||3487||3487.5||3487.5||3487|0
1762855420000|2025-11-11 10:03:40||3487||3487||3487||3487|0
1762855440000|2025-11-11 10:04:00||3487.5||3487.5||3487.5||3487.5|0
1762855450000|2025-11-11 10:04:10||3487||3487||3487||3487|0
1762855470000|2025-11-11 10:04:30|3496|3487.5|3495|3488|3496|3488|3495|3487.5|0
1762855480000|2025-11-11 10:04:40|3494.5|3487.5|3494.5|3487.5|3494.5|3487.5|3494.5|3487.5|0
1762855490000|2025-11-11 10:04:50||3487||3487||3487||3487|0
1762855500000|2025-11-11 10:05:00|3494||3494.5||3494.5||3494||0
1762855530000|2025-11-11 10:05:30|3495|3488|3495.5|3488|3495.5|3488|3495|3488|0
1762855550000|2025-11-11 10:05:50|3496||3496||3496||3495.5||0
1762855560000|2025-11-11 10:06:00|3496.5||3496||3496.5||3496||0
1762855590000|2025-11-11 10:06:30||3488.5||3488.5||3488.5||3488.5|0
1762855620000|2025-11-11 10:07:00||3489||3488.5||3489||3488.5|0
1762855630000|2025-11-11 10:07:10|3496.5||3497||3497||3496.5||0
1762855640000|2025-11-11 10:07:20|3497.5||3497.5||3497.5||3497.5||0
1762855650000|2025-11-11 10:07:30||3489||3489.5||3489.5||3489|0
1762855660000|2025-11-11 10:07:40|3498||3498||3498||3498||0
1762855700000|2025-11-11 10:08:20|3497.5||3497||3497.5||3497||0
1762855730000|2025-11-11 10:08:50|3497.5||3498||3498||3497.5||0
1762855780000|2025-11-11 10:09:40|3497.5||3497||3497.5||3497||0
1762855790000|2025-11-11 10:09:50|3496.5||3496.5||3496.5||3496.5||0
1762855800000|2025-11-11 10:10:00|3496|3489|3496|3489|3496|3489|3496|3489|0
1762855810000|2025-11-11 10:10:10||3488.5||3488.5||3488.5||3488.5|0
1762855830000|2025-11-11 10:10:30|3495.5|3488|3495.5|3488|3495.5|3488|3495.5|3488|0
1762855870000|2025-11-11 10:11:10|3495||3495.5||3495.5||3495||0
1762855880000|2025-11-11 10:11:20|3495|3487.5|3495|3487.5|3495.5|3487.5|3495|3487.5|0
1762855900000|2025-11-11 10:11:40||3487||3487.5||3487.5||3487|0
1762855910000|2025-11-11 10:11:50||3487||3487||3487||3487|0
1762855920000|2025-11-11 10:12:00||3487.5||3487.5||3487.5||3487.5|0
1762855930000|2025-11-11 10:12:10||3488||3487.5||3488||3487.5|0
1762855950000|2025-11-11 10:12:30|3495.5|3488|3495|3487.5|3495.5|3488.5|3495|3487.5|0
1762855960000|2025-11-11 10:12:40|3495.5||3495||3495.5||3495||0
1762855980000|2025-11-11 10:13:00|3495.5||3495||3495.5||3495||0
1762855990000|2025-11-11 10:13:10|3494.5|3487|3494.5|3487|3494.5|3487|3494.5|3487|0
1762856000000|2025-11-11 10:13:20||3486.5||3486.5||3487||3486.5|0
1762856010000|2025-11-11 10:13:30||3486||3486||3486||3486|0
1762856030000|2025-11-11 10:13:50|3494||3494.5||3494.5||3494||0
1762856040000|2025-11-11 10:14:00||3486.5||3487||3487||3486.5|0
1762856050000|2025-11-11 10:14:10||3486.5||3486.5||3487||3486.5|0
1762856110000|2025-11-11 10:15:10|3495||3495||3495||3495||0
1762856160000|2025-11-11 10:16:00|3495.5||3495.5||3495.5||3495.5||0
1762856230000|2025-11-11 10:17:10|3495||3494.5||3495||3494.5||0
1762856240000|2025-11-11 10:17:20|3495||3494.5||3495||3494.5||0
1762856260000|2025-11-11 10:17:40|3494||3494.5||3494.5||3494||0
1762856310000|2025-11-11 10:18:30||3487||3486.5||3487||3486.5|0
1762856340000|2025-11-11 10:19:00|3493|3486|3493|3485.5|3493|3486|3492.5|3485|0
1762856360000|2025-11-11 10:19:20||3485||3485||3485||3485|0
1762856390000|2025-11-11 10:19:50|3492.5||3492||3492.5||3492||0
1762856400000|2025-11-11 10:20:00|3492.5||3492||3492.5||3492||0
1762856410000|2025-11-11 10:20:10|3492.5|3485.5|3493.5|3486|3493.5|3486|3492.5|3485.5|0
1762856420000|2025-11-11 10:20:20||3485.5||3485.5||3485.5||3485.5|0
1762856450000|2025-11-11 10:20:50|3494||3494||3494||3494||0
1762856540000|2025-11-11 10:22:20|3493.5||3493.5||3494||3493.5||0
1762856550000|2025-11-11 10:22:30|3494||3493.5||3494||3493.5||0
1762856580000|2025-11-11 10:23:00|3494||3494||3494||3494||0
1762856610000|2025-11-11 10:23:30|3494.5||3494.5||3494.5||3494.5||0
1762856730000|2025-11-11 10:25:30|3494||3493.5||3494||3493.5||0
1762856740000|2025-11-11 10:25:40|3493||3493.5||3493.5||3493||0
1762856760000|2025-11-11 10:26:00|3494||3493.5||3494||3493.5||0
1762856790000|2025-11-11 10:26:30|3494||3494.5||3494.5||3494||0
1762856800000|2025-11-11 10:26:40||3486||3486.5||3486.5||3486|0
1762856810000|2025-11-11 10:26:50|3495||3495||3495||3495||0
1762856830000|2025-11-11 10:27:10|3494.5|3486|3494|3486|3494.5|3486.5|3494|3486|0
1762856840000|2025-11-11 10:27:20|3493.5|3486.5|3493.5|3486.5|3493.5|3486.5|3493.5|3486.5|0
1762856850000|2025-11-11 10:27:30|3494||3494||3494||3494||0
1762856870000|2025-11-11 10:27:50|3494.5||3494.5||3494.5||3494.5||0
1762856980000|2025-11-11 10:29:40|3495||3494.5||3495||3494.5||0
1762856990000|2025-11-11 10:29:50|3495||3494.5||3495||3494.5||0
1762857000000|2025-11-11 10:30:00|3495||3495||3495||3495||0
1762857010000|2025-11-11 10:30:10|3495.5||3494.5||3495.5||3494.5||0
1762857090000|2025-11-11 10:31:30|3496|3485|3496|3485|3496|3485|3496|3485|0
1762857240000|2025-11-11 10:34:00|3495.5|3486.5|3494.5|3486.5|3495.5|3486.5|3494.5|3486.5|0
1762857250000|2025-11-11 10:34:10||3486||3486.5||3486.5||3486|0
1762857260000|2025-11-11 10:34:20||3486||3485.5||3486||3485.5|0
1762857270000|2025-11-11 10:34:30|3493.5|3485|3493|3486|3493.5|3486|3493|3485|0
1762857280000|2025-11-11 10:34:40||3485.5||3485.5||3485.5||3485.5|0
1762857310000|2025-11-11 10:35:10|3493.5|3486|3493|3486|3493.5|3486|3493|3486|0
1762857320000|2025-11-11 10:35:20|3492.5|3485.5|3493|3485.5|3493|3485.5|3492.5|3485.5|0
1762857330000|2025-11-11 10:35:30|3493.5|3486|3493|3486|3493.5|3486|3493|3486|0
1762857340000|2025-11-11 10:35:40|3493.5|3486.5|3493.5|3486.5|3493.5|3486.5|3493.5|3486.5|0
1762857350000|2025-11-11 10:35:50|3494|3486|3494|3486|3494|3486|3494|3486|0
1762857370000|2025-11-11 10:36:10|3494.5||3494.5||3494.5||3494.5||0
1762857380000|2025-11-11 10:36:20||3486.5||3487.5||3487.5||3486.5|0
1762857390000|2025-11-11 10:36:30||3487||3487||3487||3487|0
1762857410000|2025-11-11 10:36:50|3494||3494||3494.5||3494||0
1762857420000|2025-11-11 10:37:00|3494.5||3494.5||3494.5||3494.5||0
1762857430000|2025-11-11 10:37:10||3487.5||3487.5||3487.5||3487.5|0
1762857440000|2025-11-11 10:37:20|3495|3488|3495.5|3488|3495.5|3488|3495|3488|0
1762857460000|2025-11-11 10:37:40||3488.5||3488.5||3488.5||3488|0
1762857470000|2025-11-11 10:37:50|3496|3485.5|3496|3485.5|3496|3485.5|3496|3485.5|0
1762857570000|2025-11-11 10:39:30||3484||3484||3484||3484|0
1762857610000|2025-11-11 10:40:10|3494|3484.5|3492|3484.5|3494|3484.5|3492|3484|0
1762857620000|2025-11-11 10:40:20||3484||3484||3484||3484|0
1762857640000|2025-11-11 10:40:40|3491.5||3492||3492||3491.5||0
1762857650000|2025-11-11 10:40:50|3491.5||3492||3492.5||3491.5||0
1762857660000|2025-11-11 10:41:00|3492.5||3492.5||3492.5||3492.5||0
1762857680000|2025-11-11 10:41:20|3492||3492||3492||3492||0
1762857700000|2025-11-11 10:41:40|3492.5||3492.5||3492.5||3492||0
1762857710000|2025-11-11 10:41:50|3493|3485.5|3492.5|3485|3493|3485.5|3492.5|3485|0
1762857720000|2025-11-11 10:42:00|3493||3493||3493||3493||0
1762857730000|2025-11-11 10:42:10||3485.5||3486||3486||3485.5|0
1762857740000|2025-11-11 10:42:20||3485.5||3485.5||3485.5||3485.5|0
1762857760000|2025-11-11 10:42:40||3485||3484.5||3485||3484.5|0
1762857770000|2025-11-11 10:42:50|3492.5|3485|3492|3485|3492.5|3485|3492|3485|0
1762857790000|2025-11-11 10:43:10||3484.5||3485||3485||3484.5|0
1762857810000|2025-11-11 10:43:30|3491.5|3484.5|3492|3484.5|3492|3484.5|3491.5|3484|0
1762857820000|2025-11-11 10:43:40|3491.5||3491.5||3492||3491.5||0
1762857830000|2025-11-11 10:43:50|3492.5|3485|3492.5|3485|3492.5|3485|3492.5|3485|0
1762857840000|2025-11-11 10:44:00||3484.5||3484.5||3485||3484.5|0
1762857900000|2025-11-11 10:45:00|3493||3493||3493||3493||0
1762857910000|2025-11-11 10:45:10|3493.5||3493.5||3493.5||3493.5||0
1762857950000|2025-11-11 10:45:50||3485||3486.5||3486.5||3485|0
1762858000000|2025-11-11 10:46:40|3494||3494.5||3494.5||3494||0
1762858040000|2025-11-11 10:47:20||3486||3486||3486||3486|0
1762858110000|2025-11-11 10:48:30|3495|3486.5|3495|3487|3495|3487|3495|3486.5|0
1762858190000|2025-11-11 10:49:50|3494.5||3494.5||3494.5||3494.5||0
1762858200000|2025-11-11 10:50:00|3495||3495||3495||3495||0
1762858210000|2025-11-11 10:50:10|3495.5||3495.5||3495.5||3495.5||0
1762858240000|2025-11-11 10:50:40||3487.5||3488||3488.5||3487.5|0
1762858260000|2025-11-11 10:51:00|3495||3495.5||3495.5||3495||0
1762858310000|2025-11-11 10:51:50||3487.5||3488||3488||3487.5|0
1762858320000|2025-11-11 10:52:00||3487.5||3487.5||3487.5||3487.5|0
1762858370000|2025-11-11 10:52:50|3495|3488|3495|3488|3495|3488|3495|3488|0
1762858380000|2025-11-11 10:53:00|3495.5||3495.5||3495.5||3495.5||0
1762858420000|2025-11-11 10:53:40||3487.5||3487.5||3487.5||3487.5|0
1762858440000|2025-11-11 10:54:00||3488||3488||3488||3488|0
1762858450000|2025-11-11 10:54:10||3488.5||3488||3488.5||3488|0
1762858460000|2025-11-11 10:54:20|3496||3496||3496||3496||0
1762858470000|2025-11-11 10:54:30||3487.5||3488.5||3488.5||3487.5|0
1762858490000|2025-11-11 10:54:50||3488||3488||3488||3488|0
1762858520000|2025-11-11 10:55:20||3488.5||3488||3488.5||3488|0
1762858550000|2025-11-11 10:55:50|3495.5|3487.5|3494|3486.5|3495.5|3487.5|3494|3486.5|0
1762858560000|2025-11-11 10:56:00||3486||3487||3487||3486|0
1762858570000|2025-11-11 10:56:10|3494.5||3494.5||3494.5||3494.5||0
1762858590000|2025-11-11 10:56:30||3486.5||3486.5||3486.5||3486.5|0
1762858620000|2025-11-11 10:57:00|3494||3494||3494||3494||0
1762858650000|2025-11-11 10:57:30||3486||3486||3486||3486|0
1762858680000|2025-11-11 10:58:00|3494.5||3495||3495||3494.5||0
1762858690000|2025-11-11 10:58:10|3495.5||3495.5||3495.5||3495.5||0
1762858710000|2025-11-11 10:58:30|3496|3487|3496|3487.5|3496|3487.5|3496|3487|0
1762858750000|2025-11-11 10:59:10||3486||3486||3486||3486|0
1762858770000|2025-11-11 10:59:30|3497||3497||3497||3497||0
1762858800000|2025-11-11 11:00:00|3496.5|3486.5|3495.5|3486.5|3496.5|3486.5|3495.5|3486.5|0
1762858810000|2025-11-11 11:00:10||3487||3487.5||3487.5||3487|0
1762858830000|2025-11-11 11:00:30|3496||3496||3496||3496||0
1762858850000|2025-11-11 11:00:50|3496.5|3488|3497|3488.5|3497|3488.5|3496.5|3488|0
1762858860000|2025-11-11 11:01:00||3489||3489||3489||3489|0
1762858870000|2025-11-11 11:01:10|3496.5||3496||3496.5||3496||0
1762858880000|2025-11-11 11:01:20|3496.5||3496.5||3496.5||3496.5||0
1762858900000|2025-11-11 11:01:40||3488||3488||3488||3488|0
1762858960000|2025-11-11 11:02:40|3497||3496.5||3497||3496.5||0
1762858970000|2025-11-11 11:02:50|3497|3489|3497|3489|3497|3489|3497|3489|0
1762858980000|2025-11-11 11:03:00|3496.5||3496.5||3496.5||3496.5||0
1762858990000|2025-11-11 11:03:10|3497||3497||3497||3497||0
1762859030000|2025-11-11 11:03:50|3497.5|3490|3498|3490|3498|3490|3497.5|3490|0
1762859040000|2025-11-11 11:04:00|3497.5|3489.5|3497|3489.5|3497.5|3489.5|3497|3489.5|0
1762859050000|2025-11-11 11:04:10|3497.5|3490|3497.5|3490|3497.5|3490|3497.5|3490|0
1762859060000|2025-11-11 11:04:20||3489.5||3490||3490||3489.5|0
1762859070000|2025-11-11 11:04:30||3489.5||3489.5||3489.5||3489.5|0
1762859090000|2025-11-11 11:04:50|3497|3490|3497|3490|3497|3490|3497|3490|0
1762859100000|2025-11-11 11:05:00|3497.5|3490.5|3498|3490|3498|3490.5|3497.5|3490|0
1762859110000|2025-11-11 11:05:10|3497.5|3489.5|3497|3489|3497.5|3489.5|3497|3489|0
1762859130000|2025-11-11 11:05:30|3496.5||3496.5||3496.5||3496.5||0
1762859150000|2025-11-11 11:05:50||3488.5||3488.5||3488.5||3488.5|0
1762859160000|2025-11-11 11:06:00||3488||3488.5||3488.5||3488|0
1762859230000|2025-11-11 11:07:10||3488||3488||3488||3488|0
1762859240000|2025-11-11 11:07:20|3496|3487.5|3495|3487.5|3496|3487.5|3495|3487.5|0
1762859250000|2025-11-11 11:07:30|3496||3495.5||3496||3495.5||0
1762859260000|2025-11-11 11:07:40|3496|3487|3495.5|3487|3496|3487|3495|3487|0
1762859300000|2025-11-11 11:08:20|3495||3495||3495||3495||0
1762859320000|2025-11-11 11:08:40|3495.5||3495.5||3495.5||3495.5||0
1762859330000|2025-11-11 11:08:50|3496|3487.5|3496|3489|3496|3489|3496|3487.5|0
1762859350000|2025-11-11 11:09:10|3496.5||3496.5||3496.5||3496.5||0
1762859360000|2025-11-11 11:09:20||3489.5||3489.5||3489.5||3489.5|0
1762859370000|2025-11-11 11:09:30||3489||3489||3489||3489|0
1762859390000|2025-11-11 11:09:50||3488.5||3488.5||3488.5||3488|0
1762859400000|2025-11-11 11:10:00|3496||3496||3496.5||3496||0
1762859410000|2025-11-11 11:10:10|3496.5||3496.5||3496.5||3496.5||0
1762859490000|2025-11-11 11:11:30|3497||3497||3497||3497||0
1762859500000|2025-11-11 11:11:40|3497.5||3497.5||3497.5||3497.5||0
1762859530000|2025-11-11 11:12:10|3497||3496||3497||3496||0
1762859540000|2025-11-11 11:12:20|3496.5||3496.5||3496.5||3496.5||0
1762859550000|2025-11-11 11:12:30|3497||3497||3497||3497||0
1762859590000|2025-11-11 11:13:10|3496.5||3497||3497||3496.5||0
1762859630000|2025-11-11 11:13:50|3497.5||3497.5||3497.5||3497.5||0
1762859640000|2025-11-11 11:14:00|3497||3497||3497||3497||0
1762859650000|2025-11-11 11:14:10|3497.5||3497||3497.5||3497||0
1762859670000|2025-11-11 11:14:30|3497.5||3497.5||3497.5||3497.5||0
1762859710000|2025-11-11 11:15:10|3498|3490|3498|3490.5|3498|3490.5|3498|3490|0
1762859720000|2025-11-11 11:15:20||3490||3490||3490||3490|0
1762859790000|2025-11-11 11:16:30|3498.5|3490.5|3498.5|3491.5|3498.5|3491.5|3498.5|3490.5|0
1762859800000|2025-11-11 11:16:40|3499|3491|3499.5|3491|3499.5|3491|3499|3491|0
1762859810000|2025-11-11 11:16:50||3491.5||3492||3492||3491.5|0
1762859820000|2025-11-11 11:17:00|3498.5|3491.5|3498|3491|3498.5|3491.5|3498|3491|0
1762859830000|2025-11-11 11:17:10|3498.5||3498.5||3498.5||3498||0
1762859840000|2025-11-11 11:17:20|3498||3499||3499||3498||0
1762859880000|2025-11-11 11:18:00|3498.5||3498.5||3498.5||3498.5||0
1762859890000|2025-11-11 11:18:10|3498|3490.5|3498|3490.5|3498|3490.5|3498|3490.5|0
1762859900000|2025-11-11 11:18:20|3498.5||3498.5||3498.5||3498.5||0
1762859910000|2025-11-11 11:18:30|3499||3499||3499||3499||0
1762859930000|2025-11-11 11:18:50|3498.5|3491|3498.5|3490.5|3498.5|3491|3498|3490.5|0
1762859940000|2025-11-11 11:19:00|3499||3499||3499||3499||0
1762859980000|2025-11-11 11:19:40|3498.5|3491|3498.5|3491|3498.5|3491.5|3498|3490.5|0
1762859990000|2025-11-11 11:19:50|3498|3490.5|3498.5|3490.5|3498.5|3490.5|3498|3490.5|0
1762860020000|2025-11-11 11:20:20|3497.5|3490|3497.5|3489.5|3497.5|3490|3497.5|3489.5|0
1762860030000|2025-11-11 11:20:30||3489||3489||3489||3489|0
1762860050000|2025-11-11 11:20:50|3496.5||3496.5||3496.5||3496.5||0
1762860060000|2025-11-11 11:21:00||3488.5||3488.5||3488.5||3488.5|0
1762860120000|2025-11-11 11:22:00||3488||3488||3488||3488|0
1762860140000|2025-11-11 11:22:20||3487||3488||3488||3487|0
1762860150000|2025-11-11 11:22:30|3495.5|3487.5|3495.5|3487.5|3495.5|3487.5|3495.5|3487.5|0
1762860160000|2025-11-11 11:22:40|3496||3496||3496||3496||0
1762860200000|2025-11-11 11:23:20||3488||3488||3488||3488|0
1762860220000|2025-11-11 11:23:40||3488.5||3488||3488.5||3488|0
1762860240000|2025-11-11 11:24:00|3495.5|3488.5|3495.5|3488|3495.5|3488.5|3495.5|3488|0
1762860260000|2025-11-11 11:24:20||3488.5||3488||3488.5||3488|0
1762860270000|2025-11-11 11:24:30||3487.5||3487.5||3487.5||3487.5|0
1762860280000|2025-11-11 11:24:40|3496||3496||3496||3496||0
1762860290000|2025-11-11 11:24:50|3495.5|3487|3495.5|3487|3495.5|3487|3495.5|3487|0
1762860310000|2025-11-11 11:25:10|3495||3495.5||3495.5||3495||0
1762860370000|2025-11-11 11:26:10||3487.5||3488.5||3488.5||3487.5|0
1762860380000|2025-11-11 11:26:20|3496|3489|3496|3489|3496|3489|3496|3489|0
1762860390000|2025-11-11 11:26:30|3496.5|3489.5|3496.5|3489.5|3496.5|3489.5|3496.5|3489.5|0
1762860400000|2025-11-11 11:26:40||3490||3490||3490||3490|0
1762860410000|2025-11-11 11:26:50|3497|3489.5|3496.5|3489.5|3497|3489.5|3496.5|3489.5|0
1762860420000|2025-11-11 11:27:00|3496|3489|3496.5|3489|3496.5|3489|3496|3489|0
1762860430000|2025-11-11 11:27:10||3489.5||3489||3489.5||3489|0
1762860440000|2025-11-11 11:27:20||3489.5||3489.5||3489.5||3489.5|0
1762860490000|2025-11-11 11:28:10||3489||3489||3489||3489|0
1762860500000|2025-11-11 11:28:20||3489.5||3489.5||3489.5||3489.5|0
1762860520000|2025-11-11 11:28:40|3497|3490|3497|3489.5|3497|3490|3497|3489.5|0
1762860530000|2025-11-11 11:28:50||3490||3489.5||3490||3489.5|0
1762860550000|2025-11-11 11:29:10||3489||3489||3489||3489|0
1762860580000|2025-11-11 11:29:40|3496|3488.5|3496|3488.5|3496|3488.5|3496|3488.5|0
1762860590000|2025-11-11 11:29:50||3488||3488||3488||3488|0
1762860600000|2025-11-11 11:30:00|3495.5|3487.5|3494.5|3487|3495.5|3487.5|3494.5|3487|0
1762860620000|2025-11-11 11:30:20||3486.5||3486.5||3486.5||3486.5|0
1762860640000|2025-11-11 11:30:40|3495||3494||3495||3494||0
1762860660000|2025-11-11 11:31:00|3494.5||3494.5||3494.5||3494.5||0
1762860690000|2025-11-11 11:31:30|3493.5|3486|3493.5|3485.5|3493.5|3486|3493.5|3485.5|0
1762860780000|2025-11-11 11:33:00|3494||3494||3494||3493.5||0
1762860830000|2025-11-11 11:33:50|3493.5|3486|3493|3486|3493.5|3486|3493|3486|0
1762860840000|2025-11-11 11:34:00|3493.5||3493.5||3493.5||3493.5||0
1762860850000|2025-11-11 11:34:10|3494|3486.5|3494|3487|3494|3487|3494|3486.5|0
1762860860000|2025-11-11 11:34:20||3486.5||3486.5||3486.5||3486.5|0
1762860870000|2025-11-11 11:34:30|3494.5||3494.5||3494.5||3494.5||0
1762860910000|2025-11-11 11:35:10|3494||3494||3494||3494||0
1762860940000|2025-11-11 11:35:40|3494.5||3494.5||3494.5||3494.5||0
1762860960000|2025-11-11 11:36:00|3494||3494||3494||3494||0
1762860990000|2025-11-11 11:36:30|3494.5||3494.5||3494.5||3494.5||0
1762861030000|2025-11-11 11:37:10|3495||3495||3495||3495||0
1762861090000|2025-11-11 11:38:10|3494.5||3494.5||3494.5||3494.5||0
1762861100000|2025-11-11 11:38:20|3495||3495||3495||3494||0
1762861110000|2025-11-11 11:38:30|3494.5||3495||3495||3494.5||0
1762861120000|2025-11-11 11:38:40|3495.5||3495.5||3495.5||3495.5||0
1762861240000|2025-11-11 11:40:40||3487||3488.5||3488.5||3487|0
1762861270000|2025-11-11 11:41:10||3488||3488||3488||3488|0
1762861300000|2025-11-11 11:41:40||3487.5||3487.5||3487.5||3487.5|0
1762861360000|2025-11-11 11:42:40|3495|3487|3495|3487|3495|3487|3495|3487|0
1762861370000|2025-11-11 11:42:50|3494.5|3486.5|3494.5|3486.5|3494.5|3486.5|3494.5|3486.5|0
1762861490000|2025-11-11 11:44:50|3495||3494.5||3495||3494.5||0
1762861510000|2025-11-11 11:45:10|3495||3495||3495||3494.5||0
1762861530000|2025-11-11 11:45:30|3494.5|3486|3493.5|3486|3494.5|3486.5|3493.5|3486|0
1762861540000|2025-11-11 11:45:40|3493|3485.5|3493|3485.5|3493|3485.5|3493|3485.5|0
1762861550000|2025-11-11 11:45:50|3492.5||3492.5||3492.5||3492.5||0
1762861560000|2025-11-11 11:46:00||3485||3485||3485||3485|0
1762861610000|2025-11-11 11:46:50|3492||3492||3492||3492||0
1762861620000|2025-11-11 11:47:00|3492.5|3484.5|3492.5|3484|3492.5|3484.5|3492.5|3484|0
1762861650000|2025-11-11 11:47:30|3492|3483.5|3491.5|3483.5|3492|3483.5|3491.5|3483.5|0
1762861660000|2025-11-11 11:47:40||3483||3483.5||3483.5||3483|0
1762861670000|2025-11-11 11:47:50||3483||3483||3483||3483|0
1762861730000|2025-11-11 11:48:50|3491||3490.5||3491||3490.5||0
1762861740000|2025-11-11 11:49:00||3483.5||3483||3483.5||3483|0
1762861760000|2025-11-11 11:49:20||3482.5||3482.5||3482.5||3482.5|0
1762861770000|2025-11-11 11:49:30|3491||3491||3491||3491||0
1762861780000|2025-11-11 11:49:40|3490.5|3482|3490.5|3482|3490.5|3482|3490.5|3482|0
1762861790000|2025-11-11 11:49:50||3481.5||3481.5||3481.5||3481.5|0
1762861800000|2025-11-11 11:50:00|3490|3482|3489.5|3482|3490|3482.5|3489.5|3482|0
1762861830000|2025-11-11 11:50:30||3482.5||3482||3482.5||3482|0
1762861860000|2025-11-11 11:51:00||3482.5||3482.5||3482.5||3482.5|0
1762861870000|2025-11-11 11:51:10|3490||3490||3490||3490||0
1762861880000|2025-11-11 11:51:20||3482||3482||3482.5||3482|0
1762861920000|2025-11-11 11:52:00|3489.5|3481.5|3489|3481.5|3489.5|3481.5|3489|3481|0
1762861990000|2025-11-11 11:53:10||3481||3481||3481||3481|0
1762862030000|2025-11-11 11:53:50|3488.5||3488||3488.5||3488||0
1762862040000|2025-11-11 11:54:00|3488.5||3488.5||3488.5||3488.5||0
1762862100000|2025-11-11 11:55:00|3488||3488||3488||3488||0
1762862130000|2025-11-11 11:55:30|3488.5|3481.5|3489|3481.5|3489|3482|3488.5|3481.5|0
1762862140000|2025-11-11 11:55:40|3489.5||3489.5||3489.5||3489.5||0
1762862180000|2025-11-11 11:56:20|3490||3490||3490||3490||0
1762862290000|2025-11-11 11:58:10|3490.5||3490.5||3490.5||3490.5||0
1762862360000|2025-11-11 11:59:20|3489.5||3489.5||3489.5||3489.5||0
1762862390000|2025-11-11 11:59:50||3482||3482||3482||3482|0
1762862400000|2025-11-11 12:00:00|3491|3481.5|3492|3480|3492|3481.5|3491|3480|0
1762862410000|2025-11-11 12:00:10|3491|3479|3491|3479|3491|3479|3491|3479|0
1762862420000|2025-11-11 12:00:20|3490||3490||3491||3490||0
1762862430000|2025-11-11 12:00:30|3491||3491||3491||3491||0
1762862450000|2025-11-11 12:00:50|3492||3491||3492||3491||0
1762862480000|2025-11-11 12:01:20|3490|3478|3490|3478|3491|3478|3490|3478|0
1762862490000|2025-11-11 12:01:30||3479||3479||3479||3478|0
1762862500000|2025-11-11 12:01:40|3489.5|3478|3489.5|3479|3489.5|3479|3489.5|3478|0
1762862510000|2025-11-11 12:01:50|3490|3478|3489.5|3479|3490|3479|3489.5|3478|0
1762862520000|2025-11-11 12:02:00|3490|3480|3490.5|3480|3491|3480|3490|3479|0
1762862530000|2025-11-11 12:02:10|3490|3480.5|3489.5|3480.5|3490|3480.5|3489.5|3479.5|0
1762862540000|2025-11-11 12:02:20|3489||3488.5||3489||3488||0
1762862550000|2025-11-11 12:02:30||3481||3481.5||3481.5||3480.5|0
1762862560000|2025-11-11 12:02:40||3481||3480.5||3481||3480.5|0
1762862570000|2025-11-11 12:02:50||3480||3480||3480||3480|0
1762862610000|2025-11-11 12:03:30|3488||3488||3488.5||3488||0
1762862620000|2025-11-11 12:03:40|3488.5||3488||3488.5||3488||0
1762862640000|2025-11-11 12:04:00|3488.5||3488.5||3488.5||3488.5||0
1762862650000|2025-11-11 12:04:10|3488||3488||3488||3488||0
1762862660000|2025-11-11 12:04:20|3488.5||3488.5||3488.5||3488.5||0
1762862670000|2025-11-11 12:04:30|3488|3480.5|3488|3480.5|3488|3481|3488|3480.5|0
1762862680000|2025-11-11 12:04:40|3487.5|3481|3488|3481|3488|3481|3487.5|3481|0
1762862690000|2025-11-11 12:04:50|3488.5||3488||3488.5||3488||0
1762862710000|2025-11-11 12:05:10||3480.5||3480||3480.5||3480|0
1762862740000|2025-11-11 12:05:40||3480.5||3480||3480.5||3480|0
1762862750000|2025-11-11 12:05:50||3480.5||3480.5||3480.5||3480.5|0
1762862760000|2025-11-11 12:06:00||3480||3480||3480||3480|0
1762862780000|2025-11-11 12:06:20|3488.5|3480.5|3488.5|3480.5|3488.5|3480.5|3488.5|3480.5|0
1762862800000|2025-11-11 12:06:40||3480||3480||3480||3480|0
1762862910000|2025-11-11 12:08:30|3489|3480.5|3489|3481|3489|3481|3489|3480.5|0
1762862930000|2025-11-11 12:08:50||3481.5||3481||3481.5||3481|0
1762863050000|2025-11-11 12:10:50|3489.5|3482|3489.5|3482|3489.5|3482|3489.5|3482|0
1762863080000|2025-11-11 12:11:20|3490||3490||3490||3490||0
1762863130000|2025-11-11 12:12:10|3489|3481.5|3489|3481.5|3489|3481.5|3489|3481.5|0
1762863140000|2025-11-11 12:12:20||3481||3481||3481||3481|0
1762863160000|2025-11-11 12:12:40|3489.5||3489||3489.5||3489||0
1762863180000|2025-11-11 12:13:00|3488.5||3488.5||3488.5||3488.5||0
1762863230000|2025-11-11 12:13:50||3481.5||3481.5||3481.5||3481.5|0
1762863240000|2025-11-11 12:14:00|3489||3489.5||3489.5||3489||0
1762863310000|2025-11-11 12:15:10|3489||3489||3489||3489||0
1762863340000|2025-11-11 12:15:40|3489.5||3489.5||3489.5||3489.5||0
1762863380000|2025-11-11 12:16:20||3481||3481||3481||3481|0
1762863390000|2025-11-11 12:16:30|3488.5|3480|3488.5|3480.5|3488.5|3481|3488.5|3480|0
1762863400000|2025-11-11 12:16:40||3480||3480.5||3480.5||3480|0
1762863410000|2025-11-11 12:16:50||3480||3480.5||3480.5||3480|0
1762863420000|2025-11-11 12:17:00||3480||3480||3480||3480|0
1762863430000|2025-11-11 12:17:10|3488|3479.5|3487|3479.5|3488|3479.5|3487|3479.5|0
1762863450000|2025-11-11 12:17:30|3486.5||3486.5||3486.5||3486.5||0
1762863460000|2025-11-11 12:17:40||3479||3479.5||3479.5||3479|0
1762863470000|2025-11-11 12:17:50||3479||3479||3479||3479|0
1762863500000|2025-11-11 12:18:20|3486||3486||3486||3486||0
1762863540000|2025-11-11 12:19:00||3478.5||3479||3479||3478.5|0
1762863550000|2025-11-11 12:19:10||3478.5||3479||3479||3478.5|0
1762863580000|2025-11-11 12:19:40|3486.5|3479.5|3486.5|3479.5|3487|3479.5|3486.5|3479.5|0
1762863600000|2025-11-11 12:20:00||3479||3479.5||3479.5||3479|0
1762863610000|2025-11-11 12:20:10||3479||3479||3479||3479|0
1762863630000|2025-11-11 12:20:30||3479.5||3479||3479.5||3479|0
1762863640000|2025-11-11 12:20:40|3487.5||3487.5||3487.5||3487.5||0
1762863680000|2025-11-11 12:21:20|3487||3487||3487||3487||0
1762863710000|2025-11-11 12:21:50|3487.5||3487.5||3487.5||3487.5||0
1762863730000|2025-11-11 12:22:10||3479.5||3479.5||3479.5||3479.5|0
1762863740000|2025-11-11 12:22:20||3480.5||3480.5||3480.5||3480.5|0
1762863750000|2025-11-11 12:22:30|3488|3481|3488|3481|3488|3481|3488|3481|0
1762863760000|2025-11-11 12:22:40|3488.5||3488.5||3488.5||3488.5||0
1762863770000|2025-11-11 12:22:50|3488|3481.5|3489|3482|3489|3482|3488|3481.5|0
1762863780000|2025-11-11 12:23:00|3489.5|3481.5|3489|3482|3489.5|3482|3489|3481.5|0
1762863790000|2025-11-11 12:23:10|3489.5||3489.5||3489.5||3489.5||0
1762863840000|2025-11-11 12:24:00||3481.5||3482||3482||3481.5|0
1762863860000|2025-11-11 12:24:20||3481.5||3481.5||3481.5||3481.5|0
1762863870000|2025-11-11 12:24:30|3488.5|3481|3488.5|3480.5|3488.5|3481|3488.5|3480.5|0
1762863930000|2025-11-11 12:25:30|3489||3489.5||3489.5||3489||0
1762863950000|2025-11-11 12:25:50|3490|3481|3490|3481.5|3490|3481.5|3490|3481|0
1762864000000|2025-11-11 12:26:40|3490.5||3490.5||3490.5||3490.5||0
1762864140000|2025-11-11 12:29:00|3491|3482|3491|3482.5|3491|3482.5|3491|3482|0
1762864210000|2025-11-11 12:30:10|3490.5||3490.5||3490.5||3490.5||0
1762864230000|2025-11-11 12:30:30|3491||3491||3491||3491||0
1762864240000|2025-11-11 12:30:40|3491.5||3491||3491.5||3491||0
1762864250000|2025-11-11 12:30:50|3491.5||3491.5||3491.5||3491.5||0
1762864280000|2025-11-11 12:31:20|3492|3483|3492|3484|3492|3484.5|3492|3483|0
1762864310000|2025-11-11 12:31:50|3492.5||3492.5||3492.5||3492.5||0
1762864430000|2025-11-11 12:33:50||3484.5||3485.5||3485.5||3484.5|0
1762864450000|2025-11-11 12:34:10|3493|3485|3493|3485|3493|3485|3493|3485|0
1762864510000|2025-11-11 12:35:10||3485.5||3485||3485.5||3485|0
1762864540000|2025-11-11 12:35:40|3493.5||3493.5||3493.5||3493||0
1762864590000|2025-11-11 12:36:30|3494|3486.5|3494|3486.5|3494|3486.5|3494|3486.5|0
1762864600000|2025-11-11 12:36:40||3486||3486||3486||3486|0
1762864640000|2025-11-11 12:37:20|3493.5|3485.5|3493.5|3485.5|3493.5|3485.5|3493.5|3485.5|0
1762864690000|2025-11-11 12:38:10|3492.5|3485|3492.5|3485|3492.5|3485|3492.5|3484.5|0
1762864700000|2025-11-11 12:38:20||3484.5||3484.5||3484.5||3484.5|0
1762864720000|2025-11-11 12:38:40|3493||3493||3493||3493||0
1762864730000|2025-11-11 12:38:50|3493.5||3493.5||3493.5||3493.5||0
1762864800000|2025-11-11 12:40:00||3485||3485.5||3485.5||3485|0
1762864820000|2025-11-11 12:40:20|3494||3493.5||3494||3493.5||0
1762864830000|2025-11-11 12:40:30|3494||3493.5||3494||3493.5||0
1762864840000|2025-11-11 12:40:40|3494||3494||3494||3494||0
1762864850000|2025-11-11 12:40:50|3493.5||3493.5||3493.5||3493.5||0
1762864860000|2025-11-11 12:41:00|3493||3493.5||3493.5||3493||0
1762864870000|2025-11-11 12:41:10|3494||3494||3494||3494||0
1762865030000|2025-11-11 12:43:50|3494.5||3494.5||3494.5||3494.5||0
1762865060000|2025-11-11 12:44:20||3486.5||3486.5||3486.5||3486.5|0
1762865120000|2025-11-11 12:45:20|3494|3486|3493.5|3485.5|3494|3486|3493.5|3485.5|0
1762865250000|2025-11-11 12:47:30|3493|3486|3493.5|3486.5|3493.5|3486.5|3493|3486|0
1762865260000|2025-11-11 12:47:40||3486||3486||3486||3486|0
1762865280000|2025-11-11 12:48:00|3493|3485.5|3492.5|3485|3493|3485.5|3492.5|3485|0
1762865340000|2025-11-11 12:49:00||3484.5||3484.5||3484.5||3484.5|0
1762865350000|2025-11-11 12:49:10|3492|3484|3491.5|3484|3492|3484|3491.5|3484|0
1762865370000|2025-11-11 12:49:30|3492||3491.5||3492||3491.5||0
1762865380000|2025-11-11 12:49:40|3491||3491||3491||3491||0
1762865390000|2025-11-11 12:49:50||3483.5||3484||3484||3483.5|0
1762865400000|2025-11-11 12:50:00||3483.5||3483.5||3483.5||3483.5|0
1762865410000|2025-11-11 12:50:10||3484||3483.5||3484||3483.5|0
1762865430000|2025-11-11 12:50:30|3491.5||3491.5||3491.5||3491.5||0
1762865480000|2025-11-11 12:51:20|3492||3492||3492||3492||0
1762865510000|2025-11-11 12:51:50|3491.5||3491.5||3491.5||3491.5||0
1762865530000|2025-11-11 12:52:10|3492||3492||3492||3492||0
1762865550000|2025-11-11 12:52:30|3492.5|3484|3492.5|3484.5|3492.5|3484.5|3492.5|3484|0
1762865560000|2025-11-11 12:52:40|3493||3492.5||3493||3492.5||0
1762865570000|2025-11-11 12:52:50|3493||3493||3493||3493||0
1762865580000|2025-11-11 12:53:00|3493.5||3493.5||3493.5||3493.5||0
1762865610000|2025-11-11 12:53:30||3486||3486||3486.5||3486|0
1762865650000|2025-11-11 12:54:10|3494||3494.5||3494.5||3494||0
1762865690000|2025-11-11 12:54:50||3486.5||3487||3487||3486.5|0
1762865710000|2025-11-11 12:55:10|3495||3495||3495||3495||0
1762865740000|2025-11-11 12:55:40|3495.5|3488|3495.5|3488|3495.5|3488|3495|3488|0
1762865750000|2025-11-11 12:55:50|3496|3488.5|3496|3488.5|3496|3488.5|3496|3488.5|0
1762865770000|2025-11-11 12:56:10|3495.5|3488|3495.5|3488|3495.5|3488.5|3495.5|3488|0
1762865780000|2025-11-11 12:56:20||3488.5||3488||3488.5||3488|0
1762865790000|2025-11-11 12:56:30||3488.5||3488.5||3488.5||3488|0
1762865800000|2025-11-11 12:56:40|3496||3496||3496||3496||0
1762865810000|2025-11-11 12:56:50||3489||3488.5||3489||3488.5|0
1762865820000|2025-11-11 12:57:00||3488||3488.5||3488.5||3488|0
1762865830000|2025-11-11 12:57:10||3488||3488||3488||3488|0
1762865910000|2025-11-11 12:58:30||3487.5||3488||3488||3487.5|0
1762865920000|2025-11-11 12:58:40||3488.5||3488.5||3488.5||3488.5|0
1762865940000|2025-11-11 12:59:00|3495.5|3489|3495.5|3488|3495.5|3489|3495.5|3488|0
1762865950000|2025-11-11 12:59:10|3495|3488.5|3495.5|3488|3495.5|3488.5|3495|3488|0
1762865960000|2025-11-11 12:59:20|3495||3495.5||3495.5||3495||0
1762865970000|2025-11-11 12:59:30||3488.5||3488||3488.5||3488|0
1762866020000|2025-11-11 13:00:20||3487.5||3487.5||3488||3487.5|0
1762866050000|2025-11-11 13:00:50|3495|3486.5|3494.5|3487|3495|3487|3494.5|3486.5|0
1762866060000|2025-11-11 13:01:00||3486.5||3487||3487||3486.5|0
1762866070000|2025-11-11 13:01:10|3494||3494||3494||3494||0
1762866080000|2025-11-11 13:01:20|3494.5||3494||3494.5||3494||0
1762866090000|2025-11-11 13:01:30|3494.5||3494.5||3494.5||3494||0
1762866120000|2025-11-11 13:02:00||3486.5||3486.5||3486.5||3486.5|0
1762866130000|2025-11-11 13:02:10||3485.5||3485.5||3485.5||3485.5|0
1762866220000|2025-11-11 13:03:40|3493.5||3493.5||3493.5||3493.5||0
1762866280000|2025-11-11 13:04:40||3486||3485.5||3486||3485|0
1762866290000|2025-11-11 13:04:50|3492.5|3485|3492.5|3484.5|3492.5|3485|3492.5|3484.5|0
1762866320000|2025-11-11 13:05:20||3485||3485||3485||3484.5|0
1762866330000|2025-11-11 13:05:30||3484.5||3485||3485||3484.5|0
1762866340000|2025-11-11 13:05:40||3484.5||3485||3485||3484.5|0
1762866350000|2025-11-11 13:05:50|3492||3492||3492||3492||0
1762866360000|2025-11-11 13:06:00|3492.5||3492.5||3492.5||3492.5||0
1762866380000|2025-11-11 13:06:20|3492||3492||3492||3492||0
1762866390000|2025-11-11 13:06:30|3492.5||3492.5||3492.5||3492.5||0
1762866400000|2025-11-11 13:06:40|3492||3492||3492.5||3492||0
1762866420000|2025-11-11 13:07:00|3492.5|3484.5|3492|3485|3492.5|3485|3492|3484.5|0
1762866430000|2025-11-11 13:07:10||3484.5||3484.5||3484.5||3484.5|0
1762866450000|2025-11-11 13:07:30|3492.5|3484|3492.5|3485|3492.5|3485|3492.5|3484|0
1762866470000|2025-11-11 13:07:50||3485.5||3485||3485.5||3485|0
1762866480000|2025-11-11 13:08:00||3485.5||3485.5||3485.5||3485|0
1762866490000|2025-11-11 13:08:10|3493|3485|3493|3485.5|3493|3485.5|3493|3485|0
1762866500000|2025-11-11 13:08:20||3485||3485.5||3485.5||3485|0
1762866510000|2025-11-11 13:08:30||3485||3485.5||3485.5||3485|0
1762866520000|2025-11-11 13:08:40||3485||3485.5||3485.5||3485|0
1762866530000|2025-11-11 13:08:50||3485||3485||3485||3485|0
1762866550000|2025-11-11 13:09:10||3485.5||3485.5||3485.5||3485|0
1762866560000|2025-11-11 13:09:20||3485||3485||3485||3485|0
1762866570000|2025-11-11 13:09:30||3485.5||3486||3486||3485.5|0
1762866630000|2025-11-11 13:10:30||3485.5||3485.5||3485.5||3485.5|0
1762866640000|2025-11-11 13:10:40||3486||3485.5||3486||3485.5|0
1762866660000|2025-11-11 13:11:00|3493.5|3486|3493.5|3486|3493.5|3486|3493.5|3486|0
1762866680000|2025-11-11 13:11:20|3494||3494||3494||3494||0
1762866690000|2025-11-11 13:11:30|3494.5||3494.5||3494.5||3494.5||0
1762866700000|2025-11-11 13:11:40||3486.5||3487.5||3487.5||3486.5|0
1762866710000|2025-11-11 13:11:50|3495.5|3488|3495.5|3488|3495.5|3488|3495.5|3488|0
1762866720000|2025-11-11 13:12:00||3487.5||3487.5||3487.5||3487.5|0
1762866750000|2025-11-11 13:12:30|3496||3496||3496||3496||0
1762866770000|2025-11-11 13:12:50|3495.5||3495.5||3495.5||3495.5||0
1762866780000|2025-11-11 13:13:00|3496||3496||3496||3495.5||0
1762866800000|2025-11-11 13:13:20|3495.5||3495.5||3495.5||3495.5||0
1762866850000|2025-11-11 13:14:10|3496|3487|3496|3486|3496|3487|3496|3486|0
1762866860000|2025-11-11 13:14:20|3495.5|3485.5|3495.5|3485.5|3495.5|3485.5|3495.5|3485.5|0
1762866870000|2025-11-11 13:14:30||3486||3485.5||3486||3485.5|0
1762866900000|2025-11-11 13:15:00|3495|3486|3495|3488|3495|3488|3495|3486|0
1762866910000|2025-11-11 13:15:10||3487.5||3487||3487.5||3487|0
1762867030000|2025-11-11 13:17:10|3494.5||3494.5||3494.5||3494.5||0
1762867050000|2025-11-11 13:17:30|3495||3495||3495||3495||0
1762867070000|2025-11-11 13:17:50||3487.5||3487.5||3487.5||3487.5|0
1762867110000|2025-11-11 13:18:30||3487||3487.5||3487.5||3487|0
1762867120000|2025-11-11 13:18:40||3487||3487||3487.5||3487|0
1762867130000|2025-11-11 13:18:50|3494|3486.5|3494.5|3487|3494.5|3487|3494|3486.5|0
1762867140000|2025-11-11 13:19:00||3487.5||3487.5||3487.5||3487.5|0
1762867160000|2025-11-11 13:19:20||3488||3487.5||3488||3487.5|0
1762867170000|2025-11-11 13:19:30|3495|3487|3495|3487|3495|3487|3495|3487|0
1762867190000|2025-11-11 13:19:50|3494.5||3495||3495||3494.5||0
1762867200000|2025-11-11 13:20:00|3494.5||3495||3495||3494.5||0
1762867210000|2025-11-11 13:20:10||3487.5||3487.5||3487.5||3487.5|0
1762867220000|2025-11-11 13:20:20||3488||3487.5||3488||3487.5|0
1762867230000|2025-11-11 13:20:30|3494.5||3495||3495||3494.5||0
1762867250000|2025-11-11 13:20:50||3487||3487.5||3487.5||3487|0
1762867260000|2025-11-11 13:21:00|3495.5|3488|3495|3488|3495.5|3488|3495|3487.5|0
1762867270000|2025-11-11 13:21:10|3494.5|3487.5|3494.5|3487.5|3494.5|3487.5|3494.5|3487.5|0
1762867280000|2025-11-11 13:21:20||3487||3487||3487||3487|0
1762867310000|2025-11-11 13:21:50|3495||3494.5||3495||3494.5||0
1762867320000|2025-11-11 13:22:00|3495||3495||3495||3495||0
1762867330000|2025-11-11 13:22:10|3494.5|3486.5|3494|3486.5|3494.5|3486.5|3494|3486.5|0
1762867340000|2025-11-11 13:22:20|3494.5||3494.5||3494.5||3494.5||0
1762867350000|2025-11-11 13:22:30|3494||3494.5||3494.5||3494||0
1762867360000|2025-11-11 13:22:40|3495|3487|3495|3487|3495|3487|3494.5|3487|0
1762867370000|2025-11-11 13:22:50|3494.5||3495||3495||3494.5||0
1762867380000|2025-11-11 13:23:00||3487.5||3488||3488||3487.5|0
1762867390000|2025-11-11 13:23:10|3495.5||3495.5||3495.5||3495.5||0
1762867410000|2025-11-11 13:23:30||3487.5||3487.5||3487.5||3487.5|0
1762867420000|2025-11-11 13:23:40||3487||3487||3487||3487|0
1762867450000|2025-11-11 13:24:10|3496||3496||3496||3495.5||0
1762867460000|2025-11-11 13:24:20|3495||3495||3495||3495||0
1762867490000|2025-11-11 13:24:50|3495.5||3495.5||3495.5||3495.5||0
1762867520000|2025-11-11 13:25:20||3486.5||3487||3487||3486.5|0
1762867610000|2025-11-11 13:26:50||3487.5||3487.5||3487.5||3487.5|0
1762867620000|2025-11-11 13:27:00|3495|3487|3494.5|3486.5|3495|3487|3494.5|3486.5|0
1762867640000|2025-11-11 13:27:20||3486||3486||3486||3486|0
1762867650000|2025-11-11 13:27:30|3494|3485.5|3493.5|3485.5|3494|3486|3493.5|3485.5|0
1762867660000|2025-11-11 13:27:40|3494||3494||3494||3494||0
1762867680000|2025-11-11 13:28:00|3494.5||3494.5||3494.5||3494.5||0
1762867700000|2025-11-11 13:28:20||3486||3486.5||3486.5||3486|0
1762867710000|2025-11-11 13:28:30|3495||3495||3495||3494.5||0
1762867740000|2025-11-11 13:29:00|3494.5||3495||3495||3494.5||0
1762867770000|2025-11-11 13:29:30|3495.5|3486|3495.5|3485|3495.5|3486|3495.5|3485|0
1762867790000|2025-11-11 13:29:50||3485.5||3486||3486||3485.5|0
1762867800000|2025-11-11 13:30:00|3496.5||3496.5||3496.5||3496.5||0
1762867810000|2025-11-11 13:30:10|3496|3487|3496|3489|3496|3489|3496|3487|0
1762867830000|2025-11-11 13:30:30|3496.5|3489.5|3496.5|3489.5|3496.5|3489.5|3496.5|3489.5|0
1762867840000|2025-11-11 13:30:40|3496|3489|3496|3488.5|3496|3489|3496|3488.5|0
1762867850000|2025-11-11 13:30:50||3489||3488.5||3489||3488.5|0
1762867870000|2025-11-11 13:31:10|3495.5||3496||3496||3495.5||0
1762867890000|2025-11-11 13:31:30|3495.5||3495.5||3496||3495.5||0
1762867900000|2025-11-11 13:31:40|3496||3495.5||3496||3495.5||0
1762867910000|2025-11-11 13:31:50|3496||3496||3496||3496||0
1762867920000|2025-11-11 13:32:00|3495.5||3496||3496||3495.5||0
1762867940000|2025-11-11 13:32:20|3495.5||3496||3496||3495.5||0
1762867950000|2025-11-11 13:32:30|3495.5||3496||3496||3495.5||0
1762867990000|2025-11-11 13:33:10|3496.5||3496.5||3496.5||3496.5||0
1762868000000|2025-11-11 13:33:20|3496||3496||3496||3496||0
1762868020000|2025-11-11 13:33:40|3496.5||3496||3496.5||3496||0
1762868030000|2025-11-11 13:33:50|3496.5||3496.5||3496.5||3496.5||0
1762868100000|2025-11-11 13:35:00||3489||3489||3489||3489|0
1762868110000|2025-11-11 13:35:10||3488||3488.5||3488.5||3488|0
1762868130000|2025-11-11 13:35:30||3489||3489||3489||3489|0
1762868140000|2025-11-11 13:35:40||3488.5||3488.5||3488.5||3488.5|0
1762868200000|2025-11-11 13:36:40|3497||3497||3497||3497||0
1762868220000|2025-11-11 13:37:00|3496.5||3497||3497||3496.5||0
1762868280000|2025-11-11 13:38:00|3496.5||3496||3496.5||3496||0
1762868290000|2025-11-11 13:38:10|3496.5||3496.5||3496.5||3496||0
1762868310000|2025-11-11 13:38:30|3496|3489|3496|3489|3496|3489|3496|3489|0
1762868320000|2025-11-11 13:38:40|3496.5||3497||3497||3496.5||0
1762868410000|2025-11-11 13:40:10||3489.5||3489||3489.5||3489|0
1762868430000|2025-11-11 13:40:30||3488.5||3488||3489||3488|0
1762868440000|2025-11-11 13:40:40||3488.5||3488.5||3488.5||3488.5|0
1762868460000|2025-11-11 13:41:00||3488||3488.5||3488.5||3488|0
1762868500000|2025-11-11 13:41:40||3489||3489||3489||3489|0
1762868510000|2025-11-11 13:41:50||3488.5||3489||3489||3488.5|0
1762868520000|2025-11-11 13:42:00||3489.5||3489||3489.5||3489|0
1762868620000|2025-11-11 13:43:40|3497.5||3497.5||3497.5||3497.5||0
1762868640000|2025-11-11 13:44:00|3498|3490.5|3498|3490.5|3498|3490.5|3498|3490.5|0
1762868650000|2025-11-11 13:44:10||3490||3490||3490||3490|0
1762868690000|2025-11-11 13:44:50||3490.5||3490.5||3490.5||3490.5|0
1762868700000|2025-11-11 13:45:00||3490||3490||3490||3490|0
1762868710000|2025-11-11 13:45:10|3497.5|3489.5|3497|3489.5|3497.5|3489.5|3497|3489.5|0
1762868730000|2025-11-11 13:45:30|3496.5|3489|3496.5|3489.5|3496.5|3489.5|3496.5|3489|0
1762868740000|2025-11-11 13:45:40||3489||3489.5||3489.5||3489|0
1762868750000|2025-11-11 13:45:50||3489||3489.5||3489.5||3489|0
1762868760000|2025-11-11 13:46:00|3497|3490|3497|3490|3497|3490|3497|3490|0
1762868780000|2025-11-11 13:46:20||3489.5||3489.5||3489.5||3489.5|0
1762868800000|2025-11-11 13:46:40|3497.5|3490|3497|3490|3497.5|3490|3497|3490|0
1762868810000|2025-11-11 13:46:50||3489.5||3489.5||3489.5||3489.5|0
1762868830000|2025-11-11 13:47:10|3497.5||3497.5||3497.5||3497.5||0
1762868880000|2025-11-11 13:48:00||3489||3489.5||3489.5||3489|0
1762868950000|2025-11-11 13:49:10|3498||3498||3498||3498||0
1762868960000|2025-11-11 13:49:20|3498.5||3498.5||3498.5||3498.5||0
1762868990000|2025-11-11 13:49:50|3499|3490|3499|3490.5|3499|3490.5|3499|3490|0
1762869040000|2025-11-11 13:50:40|3499.5||3499.5||3499.5||3499.5||0
1762869060000|2025-11-11 13:51:00||3491||3491.5||3491.5||3491|0
1762869070000|2025-11-11 13:51:10|3500||3500||3500||3500||0
1762869080000|2025-11-11 13:51:20|3499.5||3499||3499.5||3499||0
1762869090000|2025-11-11 13:51:30|3499.5||3499.5||3499.5||3499.5||0
1762869170000|2025-11-11 13:52:50||3491||3491||3491||3491|0
1762869200000|2025-11-11 13:53:20|3499||3498||3499||3498||0
1762869220000|2025-11-11 13:53:40|3497.5|3490.5|3497.5|3490.5|3497.5|3490.5|3497.5|3490.5|0
1762869230000|2025-11-11 13:53:50||3490||3490.5||3490.5||3490|0
1762869240000|2025-11-11 13:54:00||3490||3489.5||3490||3489.5|0
1762869290000|2025-11-11 13:54:50||3489||3489||3489||3489|0
1762869370000|2025-11-11 13:56:10|3497||3497.5||3497.5||3497||0
1762869460000|2025-11-11 13:57:40||3488.5||3489||3489||3488.5|0
1762869470000|2025-11-11 13:57:50|3496.5|3488.5|3496.5|3488.5|3496.5|3488.5|3496.5|3488.5|0
1762869490000|2025-11-11 13:58:10|3497||3497||3497||3497||0
1762869520000|2025-11-11 13:58:40|3497.5||3497.5||3497.5||3497.5||0
1762869630000|2025-11-11 14:00:30|3497||3496.5||3497||3496.5||0
1762869670000|2025-11-11 14:01:10|3497||3497||3497||3497||0
1762869710000|2025-11-11 14:01:50|3497.5||3497||3497.5||3497||0
1762869760000|2025-11-11 14:02:40|3496.5||3497||3497||3496.5||0
1762869830000|2025-11-11 14:03:50|3496||3496||3496||3496||0
1762869840000|2025-11-11 14:04:00||3489||3489||3489||3489|0
1762869850000|2025-11-11 14:04:10|3496.5||3496.5||3496.5||3496.5||0
1762869860000|2025-11-11 14:04:20||3489.5||3489.5||3489.5||3489.5|0
1762869870000|2025-11-11 14:04:30||3489||3489.5||3489.5||3489|0
1762869880000|2025-11-11 14:04:40||3489||3489||3489||3489|0
1762869890000|2025-11-11 14:04:50||3488.5||3488.5||3489||3488.5|0
1762869900000|2025-11-11 14:05:00||3489||3489||3489||3489|0
1762869910000|2025-11-11 14:05:10||3488.5||3488||3488.5||3488|0
1762869920000|2025-11-11 14:05:20||3488.5||3488||3488.5||3488|0
1762869930000|2025-11-11 14:05:30|3496||3495.5||3496||3495.5||0
1762869960000|2025-11-11 14:06:00|3495|3487.5|3495|3487.5|3495|3487.5|3495|3487.5|0
1762869970000|2025-11-11 14:06:10||3487||3487||3487||3487|0
1762870020000|2025-11-11 14:07:00|3495.5|3487.5|3495.5|3488.5|3495.5|3488.5|3495|3487.5|0
1762870030000|2025-11-11 14:07:10|3496|3489|3496|3489|3496.5|3489|3496|3489|0
1762870040000|2025-11-11 14:07:20|3496.5|3489.5|3496.5|3489.5|3496.5|3489.5|3496.5|3489.5|0
1762870050000|2025-11-11 14:07:30||3488.5||3489||3489||3488.5|0
1762870060000|2025-11-11 14:07:40||3489.5||3489.5||3489.5||3489.5|0
1762870090000|2025-11-11 14:08:10||3489||3489||3489||3489|0
1762870140000|2025-11-11 14:09:00|3497||3497||3497||3497||0
1762870150000|2025-11-11 14:09:10||3489.5||3489.5||3489.5||3489.5|0
1762870160000|2025-11-11 14:09:20|3497.5||3497.5||3497.5||3497.5||0
1762870200000|2025-11-11 14:10:00||3490||3489.5||3490||3489.5|0
1762870210000|2025-11-11 14:10:10||3489||3489||3489.5||3489|0
1762870220000|2025-11-11 14:10:20|3496.5||3496.5||3496.5||3496.5||0
1762870230000|2025-11-11 14:10:30||3488.5||3488.5||3488.5||3488.5|0
1762870240000|2025-11-11 14:10:40||3488||3488||3488||3488|0
1762870310000|2025-11-11 14:11:50|3496||3495.5||3496||3495.5||0
1762870330000|2025-11-11 14:12:10||3487.5||3487.5||3487.5||3487.5|0
1762870340000|2025-11-11 14:12:20|3494.5|3487|3494.5|3487|3494.5|3487.5|3494.5|3486.5|0
1762870360000|2025-11-11 14:12:40|3495||3495||3495||3495||0
1762870410000|2025-11-11 14:13:30|3494.5||3494.5||3494.5||3494.5||0
1762870420000|2025-11-11 14:13:40|3495||3495||3495||3495||0
1762870430000|2025-11-11 14:13:50|3495.5||3495.5||3495.5||3495.5||0
1762870450000|2025-11-11 14:14:10|3496|3488.5|3496|3488.5|3496|3488.5|3496|3488.5|0
1762870460000|2025-11-11 14:14:20||3488||3488||3488||3488|0
1762870470000|2025-11-11 14:14:30|3495.5|3487.5|3495|3487.5|3495.5|3487.5|3495|3487.5|0
1762870490000|2025-11-11 14:14:50||3488||3487.5||3488||3487.5|0
1762870520000|2025-11-11 14:15:20||3487||3487||3487||3487|0
1762870530000|2025-11-11 14:15:30|3495.5|3488|3496.5|3488|3496.5|3488|3495.5|3488|0
1762870590000|2025-11-11 14:16:30||3488.5||3488.5||3488.5||3488.5|0
1762870600000|2025-11-11 14:16:40||3488||3488.5||3488.5||3488|0
1762870610000|2025-11-11 14:16:50||3489||3488.5||3489||3488.5|0
1762870630000|2025-11-11 14:17:10|3496|3489|3496|3489|3496|3489|3495.5|3489|0
1762870640000|2025-11-11 14:17:20|3496.5||3496.5||3496.5||3496.5||0
1762870670000|2025-11-11 14:17:50||3488.5||3488.5||3488.5||3488.5|0
1762870690000|2025-11-11 14:18:10||3489||3487.5||3489||3487.5|0
1762870740000|2025-11-11 14:19:00|3496||3495||3496||3495||0
1762870790000|2025-11-11 14:19:50|3495.5||3495||3495.5||3495||0
1762870810000|2025-11-11 14:20:10|3494.5||3495||3495||3494.5||0
1762870840000|2025-11-11 14:20:40|3495.5||3495.5||3496||3495.5||0
1762870850000|2025-11-11 14:20:50|3496||3495.5||3496||3495.5||0
1762870860000|2025-11-11 14:21:00|3496||3496||3496||3496||0
1762870910000|2025-11-11 14:21:50|3495.5||3495.5||3495.5||3495.5||0
1762870920000|2025-11-11 14:22:00|3496||3496||3496||3496||0
1762870940000|2025-11-11 14:22:20|3496.5||3496.5||3496.5||3496||0
1762870960000|2025-11-11 14:22:40|3496||3496.5||3496.5||3496||0
1762870970000|2025-11-11 14:22:50|3497|3488|3496.5|3488.5|3497|3488.5|3496.5|3488|0
1762871050000|2025-11-11 14:24:10|3497||3497||3497||3497||0
1762871060000|2025-11-11 14:24:20|3496.5||3496.5||3496.5||3496.5||0
1762871070000|2025-11-11 14:24:30|3497||3497||3497||3497||0
1762871090000|2025-11-11 14:24:50|3497.5||3497.5||3497.5||3497.5||0
1762871130000|2025-11-11 14:25:30|3497||3497||3497||3497||0
1762871160000|2025-11-11 14:26:00|3497.5||3497.5||3497.5||3497.5||0
1762871180000|2025-11-11 14:26:20|3498|3489|3498|3489.5|3498|3489.5|3498|3489|0
1762871210000|2025-11-11 14:26:50|3498.5||3498.5||3498.5||3498.5||0
1762871220000|2025-11-11 14:27:00|3499|3490|3498|3491|3499|3491|3498|3490|1
1762871230000|2025-11-11 14:27:10|3497.5|3490.5|3498|3490.5|3498|3490.5|3497.5|3490.5|0
1762871260000|2025-11-11 14:27:40||3490||3490||3490||3490|0
1762871270000|2025-11-11 14:27:50|3497.5|3489.5|3497.5|3489.5|3497.5|3489.5|3497|3489.5|0
1762871290000|2025-11-11 14:28:10|3497||3497||3497||3497||0
1762871300000|2025-11-11 14:28:20|3497.5||3497.5||3497.5||3497.5||0
1762871340000|2025-11-11 14:29:00|3497||3497||3497||3497||0
1762871350000|2025-11-11 14:29:10|3497.5||3498||3498||3497.5||0
1762871370000|2025-11-11 14:29:30|3498.5|3490.5|3499|3490.5|3499|3490.5|3498.5|3490.5|0
1762871390000|2025-11-11 14:29:50|3499.5|3491.5|3500|3491.5|3500|3491.5|3499.5|3491.5|0
1762871400000|2025-11-11 14:30:00|3500.5|3491|3499|3491|3500.5|3491|3498.5|3491|0
1762871410000|2025-11-11 14:30:10|3499.5|3492.5|3501|3493|3501|3493|3499|3492.5|0
1762871420000|2025-11-11 14:30:20|3500.5|3493.5|3500.5|3493.5|3500.5|3493.5|3500|3493|0
1762871430000|2025-11-11 14:30:30|3501|3493|3501.5|3493|3501.5|3493|3501|3493|0
1762871440000|2025-11-11 14:30:40|3502|3493.5|3502|3494|3502|3494.5|3502|3493.5|0
1762871450000|2025-11-11 14:30:50||3494.5||3494||3494.5||3494|0
1762871460000|2025-11-11 14:31:00|3501.5|3493.5|3501|3494|3501.5|3494|3501|3493.5|0
1762871470000|2025-11-11 14:31:10|3500|3493.5|3500|3492|3500|3493.5|3500|3492|0
1762871480000|2025-11-11 14:31:20||3492.5||3492.5||3492.5||3492.5|0
1762871490000|2025-11-11 14:31:30|3499|3492|3499|3491.5|3499|3492|3499|3491.5|1
1762871500000|2025-11-11 14:31:40|3499.5||3499.5||3500||3499.5||0
1762871520000|2025-11-11 14:32:00|3499||3499||3499||3499||0
1762871530000|2025-11-11 14:32:10||3491||3491||3491||3491|0
1762871540000|2025-11-11 14:32:20||3491.5||3491||3491.5||3491|0
1762871550000|2025-11-11 14:32:30|3498|3491.5|3498.5|3491|3498.5|3491.5|3498|3491|0
1762871560000|2025-11-11 14:32:40|3498|3491.5|3498|3491|3498|3491.5|3498|3491|0
1762871570000|2025-11-11 14:32:50|3498.5|3491.5|3498.5|3490.5|3498.5|3491.5|3498.5|3490|0
1762871580000|2025-11-11 14:33:00|3498|3491|3498|3490.5|3498|3491|3498|3490.5|0
1762871600000|2025-11-11 14:33:20|3498.5|3491|3499|3491.5|3499|3491.5|3498.5|3491|0
1762871610000|2025-11-11 14:33:30||3491||3491||3491||3491|0
1762871620000|2025-11-11 14:33:40|3498.5||3499||3499.5||3498.5||0
1762871630000|2025-11-11 14:33:50|3499.5||3499.5||3499.5||3499.5||0
1762871640000|2025-11-11 14:34:00|3500|3492.5|3500|3492.5|3500|3492.5|3500|3492.5|0
1762871650000|2025-11-11 14:34:10|3499.5|3492|3499.5|3492|3499.5|3492|3499.5|3492|0
1762871660000|2025-11-11 14:34:20|3499|3491.5|3499|3491.5|3499.5|3491.5|3499|3491.5|0
1762871670000|2025-11-11 14:34:30|3499.5|3492|3499.5|3492|3499.5|3492|3499.5|3492|0
1762871680000|2025-11-11 14:34:40|3499|3491.5|3499|3491.5|3499|3491.5|3499|3491.5|0
1762871690000|2025-11-11 14:34:50|3499.5||3500||3500||3499.5||0
1762871700000|2025-11-11 14:35:00|3500.5||3500.5||3500.5||3500.5||0
1762871710000|2025-11-11 14:35:10||3492||3493.5||3493.5||3492|0
1762871720000|2025-11-11 14:35:20|3501||3501.5||3501.5||3501||0
1762871730000|2025-11-11 14:35:30|3501|3494|3500.5|3493|3501|3494|3500.5|3493|0
1762871750000|2025-11-11 14:35:50|3501||3501||3501||3501||0
1762871780000|2025-11-11 14:36:20|3500.5||3500.5||3500.5||3500.5||0
1762871790000|2025-11-11 14:36:30|3500||3500||3500||3500||0
1762871800000|2025-11-11 14:36:40|3499.5|3492.5|3500|3492|3500|3492.5|3499.5|3492|0
1762871820000|2025-11-11 14:37:00|3500.5|3493|3501|3493|3501|3493|3500.5|3493|0
1762871860000|2025-11-11 14:37:40|3501.5|3493.5|3501.5|3493|3501.5|3493.5|3501.5|3493|0
1762871890000|2025-11-11 14:38:10||3492.5||3493||3493||3492.5|0
1762871910000|2025-11-11 14:38:30||3493.5||3493.5||3493.5||3493.5|0
1762871930000|2025-11-11 14:38:50|3501|3493|3500|3493|3501|3493|3500|3493|0
1762871950000|2025-11-11 14:39:10|3500.5||3500||3500.5||3500||0
1762871960000|2025-11-11 14:39:20|3500.5|3493.5|3501|3494|3501.5|3494|3500.5|3493.5|0
1762871970000|2025-11-11 14:39:30|3500.5|3493.5|3501|3493.5|3501|3494|3500.5|3493.5|0
1762871980000|2025-11-11 14:39:40|3501.5|3494|3501.5|3494.5|3502|3494.5|3501.5|3494|0
1762872000000|2025-11-11 14:40:00|3502|3494|3502|3494.5|3502|3494.5|3502|3494|0
1762872010000|2025-11-11 14:40:10|3502.5||3502.5||3502.5||3502.5||0
1762872020000|2025-11-11 14:40:20|3502|3494|3501.5|3494|3502|3494|3501.5|3494|0
1762872030000|2025-11-11 14:40:30|3502|3494.5|3502|3494.5|3502|3495|3502|3494.5|0
1762872040000|2025-11-11 14:40:40|3502.5||3501.5||3502.5||3501.5||0
1762872050000|2025-11-11 14:40:50|3502|3494|3501|3494|3502|3494|3501|3493.5|0
1762872060000|2025-11-11 14:41:00||3493.5||3493.5||3494||3493.5|0
1762872070000|2025-11-11 14:41:10|3500.5|3493|3501|3493.5|3501|3493.5|3500.5|3493|0
1762872080000|2025-11-11 14:41:20||3493||3493||3493||3493|0
1762872090000|2025-11-11 14:41:30||3492.5||3492.5||3493||3492.5|0
1762872100000|2025-11-11 14:41:40|3500||3500.5||3500.5||3500||0
1762872110000|2025-11-11 14:41:50||3492||3492||3492||3492|0
1762872120000|2025-11-11 14:42:00|3500|3491.5|3499.5|3492|3500|3492|3499.5|3491.5|0
1762872130000|2025-11-11 14:42:10||3491.5||3490.5||3491.5||3490.5|0
1762872170000|2025-11-11 14:42:50|3499||3499.5||3499.5||3499||0
1762872180000|2025-11-11 14:43:00|3500|3491|3500|3492.5|3500|3492.5|3500|3491|0
1762872200000|2025-11-11 14:43:20|3500.5||3500.5||3500.5||3500.5||0
1762872230000|2025-11-11 14:43:50||3493||3492.5||3493||3492.5|0
1762872240000|2025-11-11 14:44:00|3501||3501||3501||3501||0
1762872250000|2025-11-11 14:44:10|3500||3500||3500||3500||0
1762872260000|2025-11-11 14:44:20|3500.5||3500.5||3500.5||3500.5||0
1762872280000|2025-11-11 14:44:40|3501||3501||3501||3501||0
1762872300000|2025-11-11 14:45:00|3501.5||3501||3501.5||3501||0
1762872310000|2025-11-11 14:45:10|3501.5|3493|3501.5|3494.5|3501.5|3494.5|3501.5|3493|0
1762872320000|2025-11-11 14:45:20|3502||3502||3502||3502||0
1762872330000|2025-11-11 14:45:30|3502.5||3503||3503||3502.5||0
1762872340000|2025-11-11 14:45:40|3503.5|3496|3503.5|3496.5|3503.5|3496.5|3503.5|3496|0
1762872350000|2025-11-11 14:45:50|3504|3497|3504|3497|3504|3497|3503.5|3496.5|0
1762872360000|2025-11-11 14:46:00|3504.5|3496.5|3504.5|3497|3504.5|3497.5|3504.5|3496.5|0
1762872370000|2025-11-11 14:46:10|3505||3505.5||3505.5||3505||0
1762872400000|2025-11-11 14:46:40|3505||3505||3505||3505||0
1762872410000|2025-11-11 14:46:50|3505.5||3505.5||3505.5||3505.5||0
1762872420000|2025-11-11 14:47:00|3505||3505||3505.5||3505||0
1762872430000|2025-11-11 14:47:10|3504.5||3504.5||3504.5||3504.5||0
1762872440000|2025-11-11 14:47:20|3504|3497.5|3505|3498|3505|3498|3504|3497.5|0
1762872450000|2025-11-11 14:47:30|3504.5|3497.5|3505|3497.5|3505|3497.5|3504.5|3497.5|0
1762872460000|2025-11-11 14:47:40|3504.5|3498|3504.5|3497.5|3504.5|3498|3504.5|3497.5|0
1762872470000|2025-11-11 14:47:50|3505|3497|3505|3497.5|3505|3497.5|3505|3497|0
1762872480000|2025-11-11 14:48:00||3498||3497.5||3498||3497.5|0
1762872490000|2025-11-11 14:48:10|3505.5||3505.5||3505.5||3505||0
1762872500000|2025-11-11 14:48:20|3506||3506||3506||3506||0
1762872520000|2025-11-11 14:48:40|3506.5||3506.5||3506.5||3506.5||0
1762872550000|2025-11-11 14:49:10|3506||3505.5||3506||3505.5||0
1762872560000|2025-11-11 14:49:20||3497||3497||3497.5||3497|0
1762872570000|2025-11-11 14:49:30|3505|3496.5|3504.5|3496.5|3505|3496.5|3504.5|3496.5|0
1762872580000|2025-11-11 14:49:40||3497||3496.5||3497||3496.5|0
1762872610000|2025-11-11 14:50:10||3496||3495.5||3496||3495.5|0
1762872620000|2025-11-11 14:50:20|3504|3494.5|3503.5|3494.5|3504|3494.5|3503.5|3494.5|0
1762872630000|2025-11-11 14:50:30||3495||3495||3495||3495|0
1762872640000|2025-11-11 14:50:40||3495.5||3495.5||3495.5||3495.5|0
1762872660000|2025-11-11 14:51:00|3504.5|3496|3503.5|3496.5|3504.5|3496.5|3503.5|3493|0
1762872670000|2025-11-11 14:51:10||3496||3496||3496||3496|0
1762872680000|2025-11-11 14:51:20|3503||3503||3503||3503||0
1762872700000|2025-11-11 14:51:40|3503.5|3496.5|3504|3496.5|3504|3497|3503|3496.5|0
1762872710000|2025-11-11 14:51:50|3504.5|3497|3504.5|3497|3504.5|3497|3504|3497|0
1762872720000|2025-11-11 14:52:00||3497.5||3497||3497.5||3497|0
1762872740000|2025-11-11 14:52:20||3497.5||3497||3497.5||3497|0
1762872760000|2025-11-11 14:52:40||3497.5||3497||3497.5||3497|0
1762872790000|2025-11-11 14:53:10||3497.5||3497||3497.5||3497|0
1762872800000|2025-11-11 14:53:20||3496.5||3496.5||3496.5||3496.5|0
1762872820000|2025-11-11 14:53:40|3505||3505||3505||3504.5||0
1762872860000|2025-11-11 14:54:20|3504||3504.5||3505||3504||0
1762872870000|2025-11-11 14:54:30|3505||3505||3505||3505||0
1762872880000|2025-11-11 14:54:40|3505.5||3505.5||3505.5||3505.5||0
1762872910000|2025-11-11 14:55:10|3505||3504.5||3505||3504.5||0
1762872920000|2025-11-11 14:55:20||3496||3496||3496||3496|0
1762872950000|2025-11-11 14:55:50|3503.5|3495.5|3503.5|3496|3503.5|3496|3503.5|3495.5|0
1762872960000|2025-11-11 14:56:00|3504|3496.5|3504|3497|3504|3497|3504|3496.5|0
1762872970000|2025-11-11 14:56:10|3504.5|3496.5|3504.5|3497|3504.5|3497|3504.5|3496.5|0
1762872990000|2025-11-11 14:56:30|3505||3505||3505||3505||0
1762873020000|2025-11-11 14:57:00|3505.5|3498.5|3506|3498.5|3506|3498.5|3505.5|3498.5|0
1762873030000|2025-11-11 14:57:10||3499||3498.5||3499||3498.5|0
1762873080000|2025-11-11 14:58:00|3506.5||3506.5||3506.5||3506.5||0
1762873090000|2025-11-11 14:58:10|3506||3506||3506||3506||0
1762873100000|2025-11-11 14:58:20|3506.5||3506.5||3506.5||3506.5||0
1762873120000|2025-11-11 14:58:40|3507||3507||3507||3506.5||0
1762873200000|2025-11-11 15:00:00|3506||3506||3506.5||3506||0
1762873220000|2025-11-11 15:00:20|3506.5|3499|3506.5|3499.5|3507|3499.5|3506.5|3499|0
1762873230000|2025-11-11 15:00:30|3506|3499|3506.5|3499.5|3507|3500|3506|3499|0
1762873240000|2025-11-11 15:00:40|3506|3499|3506.5|3499|3506.5|3499|3506|3499|0
1762873250000|2025-11-11 15:00:50||3498.5||3499||3499||3498.5|0
1762873260000|2025-11-11 15:01:00||3498.5||3498.5||3498.5||3498.5|0
1762873270000|2025-11-11 15:01:10||3499||3498.5||3499||3498.5|0
1762873280000|2025-11-11 15:01:20||3498||3498||3498.5||3498|0
1762873290000|2025-11-11 15:01:30||3498.5||3498.5||3498.5||3498|0
1762873300000|2025-11-11 15:01:40||3499||3499.5||3499.5||3499|0
1762873310000|2025-11-11 15:01:50|3507||3506.5||3507||3506.5||0
1762873320000|2025-11-11 15:02:00|3506|3499|3506.5|3499|3506.5|3499.5|3506|3499|0
1762873330000|2025-11-11 15:02:10|3507||3507||3507||3507||0
1762873340000|2025-11-11 15:02:20||3499.5||3499.5||3499.5||3499|0
1762873350000|2025-11-11 15:02:30||3499||3499.5||3499.5||3499|0
1762873360000|2025-11-11 15:02:40||3499||3499||3499.5||3499|0
1762873390000|2025-11-11 15:03:10|3506.5||3506.5||3506.5||3506.5||0
1762873400000|2025-11-11 15:03:20|3507||3507||3507||3507||0
1762873430000|2025-11-11 15:03:50||3498.5||3499||3499||3498.5|0
1762873440000|2025-11-11 15:04:00||3499.5||3499.5||3499.5||3499.5|0
1762873460000|2025-11-11 15:04:20||3500||3499.5||3500||3499.5|0
1762873470000|2025-11-11 15:04:30||3499||3499.5||3499.5||3499|0
1762873480000|2025-11-11 15:04:40||3500||3499||3500||3499|0
1762873520000|2025-11-11 15:05:20||3499.5||3499||3499.5||3499|0
1762873540000|2025-11-11 15:05:40|3506|3498.5|3506|3499|3506|3499|3506|3498.5|0
1762873550000|2025-11-11 15:05:50|3506.5|3498.5|3506.5|3499|3506.5|3499|3506.5|3498|0
1762873560000|2025-11-11 15:06:00|3506||3506.5||3506.5||3506||0
1762873590000|2025-11-11 15:06:30|3506|3497|3505.5|3497|3506|3497|3505.5|3497|0
1762873600000|2025-11-11 15:06:40|3504.5|3496.5|3504.5|3497|3504.5|3497.5|3504|3496.5|0
1762873610000|2025-11-11 15:06:50|3505||3505||3506||3505||0
1762873630000|2025-11-11 15:07:10|3505.5|3498|3505.5|3498|3505.5|3498|3505.5|3498|0
1762873640000|2025-11-11 15:07:20|3506||3506||3506||3505.5||0
1762873690000|2025-11-11 15:08:10|3505.5||3505.5||3505.5||3505.5||0
1762873700000|2025-11-11 15:08:20|3506||3506||3506||3506||0
1762873720000|2025-11-11 15:08:40|3506.5|3499|3507.5|3499|3507.5|3499|3506.5|3499|0
1762873730000|2025-11-11 15:08:50|3508|3500|3508|3500|3508|3500|3507.5|3500|0
1762873740000|2025-11-11 15:09:00|3507.5||3508||3508||3507.5||0
1762873750000|2025-11-11 15:09:10|3507.5||3508||3508||3507.5||0
1762873770000|2025-11-11 15:09:30||3499.5||3499.5||3499.5||3499.5|0
1762873790000|2025-11-11 15:09:50|3508.5||3508.5||3508.5||3508.5||0
1762873810000|2025-11-11 15:10:10|3508|3500.5|3508.5|3500.5|3508.5|3500.5|3508|3500.5|0
1762873820000|2025-11-11 15:10:20|3508||3508||3508||3508||0
1762873830000|2025-11-11 15:10:30||3500||3499.5||3500||3499.5|0
1762873840000|2025-11-11 15:10:40||3500||3499||3500||3499|0
1762873880000|2025-11-11 15:11:20|3507.5|3498.5|3506|3498.5|3507.5|3498.5|3506|3498.5|0
1762873890000|2025-11-11 15:11:30||3499||3498.5||3499||3498.5|0
1762873900000|2025-11-11 15:11:40||3498||3498||3498||3498|0
1762873920000|2025-11-11 15:12:00|3505|3497.5|3505|3497.5|3505|3498|3505|3497|0
1762873930000|2025-11-11 15:12:10|3504.5||3505||3505||3504.5||0
1762873940000|2025-11-11 15:12:20|3505.5||3506||3506||3505||0
1762873950000|2025-11-11 15:12:30|3505|3498|3505|3497.5|3505|3498|3505|3497|0
1762873960000|2025-11-11 15:12:40||3496.5||3496.5||3496.5||3496.5|0
1762873970000|2025-11-11 15:12:50|3504||3504||3504||3504||0
1762873990000|2025-11-11 15:13:10|3503.5|3497|3504|3496.5|3504|3497|3503.5|3496.5|0
1762874000000|2025-11-11 15:13:20|3504.5|3497|3504.5|3496|3504.5|3497.5|3504|3496|0
1762874010000|2025-11-11 15:13:30||3496.5||3496||3496.5||3496|0
1762874030000|2025-11-11 15:13:50|3505||3505||3505||3505||0
1762874050000|2025-11-11 15:14:10|3504.5||3504||3504.5||3504||0
1762874060000|2025-11-11 15:14:20|3503|3495.5|3504|3495.5|3504|3495.5|3503|3495.5|0
1762874080000|2025-11-11 15:14:40|3503||3503||3503||3503||0
1762874100000|2025-11-11 15:15:00||3496||3495.5||3496||3495.5|0
1762874110000|2025-11-11 15:15:10||3494.5||3494.5||3494.5||3494.5|0
1762874160000|2025-11-11 15:16:00|3503.5||3503.5||3503.5||3503||0
1762874170000|2025-11-11 15:16:10|3504|3495|3504|3496.5|3504|3496.5|3504|3495|0
1762874180000|2025-11-11 15:16:20|3504.5||3505.5||3505.5||3504.5||0
1762874280000|2025-11-11 15:18:00|3506|3497|3506.5|3498.5|3507|3498.5|3506|3497|0
1762874290000|2025-11-11 15:18:10|3507|3499|3507|3499.5|3507|3499.5|3506.5|3499|0
1762874310000|2025-11-11 15:18:30||3499||3499||3499.5||3499|0
1762874320000|2025-11-11 15:18:40|3507.5||3507.5||3507.5||3507.5||0
1762874350000|2025-11-11 15:19:10|3507||3507.5||3507.5||3507||0
1762874400000|2025-11-11 15:20:00|3507||3507||3507.5||3507||0
1762874410000|2025-11-11 15:20:10|3507.5||3508||3508||3507.5||0
1762874420000|2025-11-11 15:20:20||3500.5||3500||3500.5||3500|0
1762874430000|2025-11-11 15:20:30|3508.5||3508.5||3508.5||3508.5||0
1762874450000|2025-11-11 15:20:50|3509|3501.5|3509|3502|3509|3502|3509|3501.5|0
1762874460000|2025-11-11 15:21:00|3509.5|3502.5|3509.5|3502.5|3509.5|3502.5|3509.5|3502.5|0
1762874470000|2025-11-11 15:21:10||3502||3502.5||3502.5||3502|0
1762874480000|2025-11-11 15:21:20|3510||3510||3510||3510||0
1762874490000|2025-11-11 15:21:30|3510.5|3503|3510|3503|3510.5|3503|3510|3502.5|0
1762874500000|2025-11-11 15:21:40|3509.5|3502.5|3510|3502.5|3510|3503|3509.5|3502.5|0
1762874510000|2025-11-11 15:21:50|3510.5||3510.5||3510.5||3510.5||0
1762874520000|2025-11-11 15:22:00|3511||3511.5||3511.5||3511||0
1762874550000|2025-11-11 15:22:30|3512|3503.5|3512.5|3503.5|3512.5|3503.5|3511.5|3503.5|0
1762874580000|2025-11-11 15:23:00|3513|3504|3513|3504.5|3513|3504.5|3513|3504|0
1762874600000|2025-11-11 15:23:20|3512|3504|3512|3504|3512|3504|3512|3504|0
1762874610000|2025-11-11 15:23:30|3512.5||3512.5||3512.5||3512.5||0
1762874640000|2025-11-11 15:24:00|3512|3504.5|3512.5|3505|3512.5|3505|3512|3504.5|0
1762874650000|2025-11-11 15:24:10|3513||3512.5||3513||3512.5||0
1762874660000|2025-11-11 15:24:20|3513||3513.5||3513.5||3513||0
1762874670000|2025-11-11 15:24:30||3505.5||3506||3506||3505.5|0
1762874680000|2025-11-11 15:24:40|3513||3513.5||3513.5||3513||0
1762874690000|2025-11-11 15:24:50||3506.5||3506||3506.5||3506|0
1762874700000|2025-11-11 15:25:00|3513||3513.5||3513.5||3513||0
1762874720000|2025-11-11 15:25:20|3514||3514||3514.5||3514||0
1762874730000|2025-11-11 15:25:30|3514.5||3514||3514.5||3514||0
1762874740000|2025-11-11 15:25:40|3513.5||3514||3514||3513.5||0
1762874750000|2025-11-11 15:25:50|3514.5||3514||3514.5||3514||0
1762874760000|2025-11-11 15:26:00|3514.5||3513.5||3514.5||3513.5||0
1762874770000|2025-11-11 15:26:10|3514||3514||3514.5||3514||0
1762874790000|2025-11-11 15:26:30|3513|3505.5|3513|3505|3513|3505.5|3513|3505|0
1762874800000|2025-11-11 15:26:40|3512.5||3512.5||3512.5||3512.5||0
1762874810000|2025-11-11 15:26:50|3513||3513||3513||3512.5||0
1762874820000|2025-11-11 15:27:00|3513.5||3514||3514||3513.5||0
1762874830000|2025-11-11 15:27:10||3506.5||3506.5||3506.5||3506.5|0
1762874840000|2025-11-11 15:27:20||3506||3506.5||3506.5||3506|0
1762874860000|2025-11-11 15:27:40||3506||3506||3506||3506|0
1762874870000|2025-11-11 15:27:50||3506.5||3506||3506.5||3506|0
1762874880000|2025-11-11 15:28:00||3506.5||3506||3506.5||3506|0
1762874890000|2025-11-11 15:28:10|3513|3506.5|3513|3506|3513|3506.5|3513|3506|0
1762874900000|2025-11-11 15:28:20||3505.5||3505.5||3505.5||3505.5|0
1762874910000|2025-11-11 15:28:30|3513.5||3513.5||3513.5||3513||0
1762874930000|2025-11-11 15:28:50|3514||3514||3514||3514||0
1762874940000|2025-11-11 15:29:00|3514.5||3514.5||3514.5||3514.5||0
1762874950000|2025-11-11 15:29:10||3505||3505||3505||3505|0
1762874960000|2025-11-11 15:29:20|3515||3515||3515||3515||0
1762874970000|2025-11-11 15:29:30|3515.5||3514.5||3515.5||3514.5||0
1762874990000|2025-11-11 15:29:50|3515|3505.5|3515|3505|3515|3505.5|3515|3505|0
1762875000000|2025-11-11 15:30:00|3514.5||3514.5||3515||3514.5||0
1762875010000|2025-11-11 15:30:10|3514|3505.5|3514.5|3506|3514.5|3506|3514|3505.5|0
1762875020000|2025-11-11 15:30:20|3515||3515||3515||3515||0
1762875030000|2025-11-11 15:30:30|3515.5|3506.5|3515.5|3506.5|3515.5|3506.5|3515.5|3506.5|0
1762875040000|2025-11-11 15:30:40||3507||3506.5||3507||3506.5|0
1762875050000|2025-11-11 15:30:50|3516||3516||3516||3516||0
1762875090000|2025-11-11 15:31:30|3515||3514.5||3515||3514.5||0
1762875110000|2025-11-11 15:31:50||3507||3506.5||3507||3506.5|0
1762875130000|2025-11-11 15:32:10|3514||3514||3514||3514||0
1762875140000|2025-11-11 15:32:20|3513.5|3506|3513|3506|3513.5|3506|3513|3506|0
1762875150000|2025-11-11 15:32:30|3513.5||3513.5||3513.5||3513.5||0
1762875170000|2025-11-11 15:32:50||3505.5||3505.5||3506||3505.5|0
1762875180000|2025-11-11 15:33:00||3505||3505.5||3505.5||3505|0
1762875190000|2025-11-11 15:33:10|3513|3505|3512.5|3504|3513|3505|3512.5|3504|0
1762875200000|2025-11-11 15:33:20|3511.5|3504.5|3511|3503.5|3511.5|3504.5|3511|3503.5|0
1762875210000|2025-11-11 15:33:30|3510.5|3503|3510.5|3503.5|3510.5|3503.5|3510.5|3503|0
1762875220000|2025-11-11 15:33:40|3511|3503|3510.5|3503|3511|3503|3510.5|3503|0
1762875230000|2025-11-11 15:33:50|3510||3510||3510||3510||0
1762875240000|2025-11-11 15:34:00||3502.5||3502.5||3502.5||3502.5|0
1762875300000|2025-11-11 15:35:00|3509.5|3503|3510|3503|3510|3503|3509.5|3503|0
1762875310000|2025-11-11 15:35:10||3502.5||3502.5||3502.5||3502.5|0
1762875320000|2025-11-11 15:35:20||3502||3501.5||3502||3501.5|0
1762875330000|2025-11-11 15:35:30|3509|3501|3508.5|3500.5|3509|3501|3508.5|3500.5|0
1762875340000|2025-11-11 15:35:40||3500||3500||3500||3500|0
1762875370000|2025-11-11 15:36:10|3508||3508||3508||3508||0
1762875390000|2025-11-11 15:36:30|3507|3499.5|3507|3499.5|3507|3499.5|3507|3499.5|0
1762875400000|2025-11-11 15:36:40||3500||3500||3500||3500|0
1762875420000|2025-11-11 15:37:00|3507.5||3507.5||3507.5||3507.5||0
1762875430000|2025-11-11 15:37:10|3508||3508.5||3508.5||3508||0
1762875440000|2025-11-11 15:37:20||3501||3501||3501||3501|0
1762875450000|2025-11-11 15:37:30|3509||3508.5||3509||3508.5||0
1762875460000|2025-11-11 15:37:40|3508|3501.5|3508.5|3501.5|3508.5|3501.5|3508|3501.5|0
1762875480000|2025-11-11 15:38:00|3509|3502|3509|3502|3509|3502|3509|3502|0
1762875490000|2025-11-11 15:38:10|3509.5||3509.5||3509.5||3509.5||0
1762875510000|2025-11-11 15:38:30||3502.5||3502||3502.5||3502|0
1762875520000|2025-11-11 15:38:40|3509||3509||3509||3509||0
1762875530000|2025-11-11 15:38:50|3509.5|3502.5|3509.5|3502.5|3509.5|3502.5|3509.5|3502.5|0
1762875570000|2025-11-11 15:39:30|3510|3503|3510.5|3503.5|3510.5|3503.5|3510|3503|0
1762875580000|2025-11-11 15:39:40|3511|3504|3511.5|3504|3511.5|3504|3511|3504|0
1762875590000|2025-11-11 15:39:50|3511||3511.5||3511.5||3511||0
1762875600000|2025-11-11 15:40:00||3503.5||3503.5||3503.5||3503.5|0
1762875610000|2025-11-11 15:40:10||3504||3504||3504||3504|0
1762875620000|2025-11-11 15:40:20||3503.5||3503.5||3503.5||3503.5|0
1762875650000|2025-11-11 15:40:50||3504||3503.5||3504||3503.5|0
1762875660000|2025-11-11 15:41:00|3512||3511||3512||3511||0
1762875680000|2025-11-11 15:41:20|3511.5||3511.5||3511.5||3511.5||0
1762875700000|2025-11-11 15:41:40|3512||3512||3512||3512||0
1762875710000|2025-11-11 15:41:50|3512.5||3511.5||3512.5||3511.5||0
1762875720000|2025-11-11 15:42:00|3512||3512.5||3512.5||3512||0
1762875750000|2025-11-11 15:42:30||3504||3505||3505||3504|0
1762875760000|2025-11-11 15:42:40|3512|3504.5|3512|3504.5|3512|3504.5|3512|3504.5|0
1762875770000|2025-11-11 15:42:50|3512.5||3512.5||3512.5||3512.5||0
1762875800000|2025-11-11 15:43:20|3512||3512.5||3512.5||3512||0
1762875810000|2025-11-11 15:43:30||3504||3504||3504||3504|0
1762875820000|2025-11-11 15:43:40|3512|3504.5|3511.5|3504|3512|3504.5|3511.5|3504|0
1762875840000|2025-11-11 15:44:00|3512||3512||3512||3512||0
1762875850000|2025-11-11 15:44:10|3511.5||3511.5||3511.5||3511.5||0
1762875870000|2025-11-11 15:44:30|3512||3512||3512||3512||0
1762875890000|2025-11-11 15:44:50|3511.5||3512||3512||3511.5||0
1762875900000|2025-11-11 15:45:00|3512.5|3505.5|3512.5|3505.5|3512.5|3505.5|3512.5|3505.5|0
1762875910000|2025-11-11 15:45:10|3513|3506|3513|3506|3513|3506|3513|3506|0
1762875930000|2025-11-11 15:45:30||3505.5||3505||3505.5||3505|0
1762875950000|2025-11-11 15:45:50|3513.5|3505.5|3513|3506|3513.5|3506|3513|3505.5|0
1762875960000|2025-11-11 15:46:00|3513.5|3506.5|3513.5|3506|3513.5|3506.5|3513.5|3506|0
1762875970000|2025-11-11 15:46:10|3513|3505.5|3513|3506|3513|3506|3513|3505.5|0
1762875980000|2025-11-11 15:46:20|3512.5|3505.5|3512|3504.5|3513|3506|3512|3504.5|0
1762875990000|2025-11-11 15:46:30||3505||3505||3505||3505|0
1762876000000|2025-11-11 15:46:40|3512.5|3505.5|3512.5|3505|3512.5|3505.5|3512.5|3505|0
1762876030000|2025-11-11 15:47:10|3513||3513||3513||3513||0
1762876080000|2025-11-11 15:48:00|3512.5||3512.5||3512.5||3512.5||0
1762876090000|2025-11-11 15:48:10|3513||3513||3513||3513||0
1762876100000|2025-11-11 15:48:20|3512.5||3512.5||3512.5||3512.5||0
1762876140000|2025-11-11 15:49:00||3504.5||3504||3504.5||3504|0
1762876150000|2025-11-11 15:49:10|3512|3503.5|3511.5|3503.5|3512|3503.5|3511.5|3503.5|0
1762876160000|2025-11-11 15:49:20||3504||3504||3504||3504|0
1762876170000|2025-11-11 15:49:30|3511||3511||3511||3511||0
1762876180000|2025-11-11 15:49:40|3511.5||3511.5||3511.5||3511.5||0
1762876190000|2025-11-11 15:49:50|3511||3511||3511||3511||0
1762876200000|2025-11-11 15:50:00|3511.5|3503.5|3511.5|3504.5|3511.5|3504.5|3511.5|3503.5|0
1762876210000|2025-11-11 15:50:10|3511|3504|3511|3503.5|3511|3504|3511|3503.5|0
1762876230000|2025-11-11 15:50:30|3510.5||3511||3511||3510.5||0
1762876250000|2025-11-11 15:50:50|3510.5||3511||3511||3510.5||0
1762876260000|2025-11-11 15:51:00||3503||3503||3503.5||3503|0
1762876280000|2025-11-11 15:51:20|3510|3502.5|3510.5|3502.5|3510.5|3502.5|3510|3502.5|0
1762876330000|2025-11-11 15:52:10|3510||3511||3511||3510||0
1762876370000|2025-11-11 15:52:50|3511.5||3511||3511.5||3511||0
1762876390000|2025-11-11 15:53:10|3511.5||3511.5||3511.5||3511.5||0
1762876400000|2025-11-11 15:53:20||3503.5||3503.5||3503.5||3503.5|0
1762876420000|2025-11-11 15:53:40|3512|3504|3512|3504.5|3512|3504.5|3512|3504|0
1762876430000|2025-11-11 15:53:50|3511.5||3512||3512||3511.5||0
1762876450000|2025-11-11 15:54:10||3504||3504||3504||3504|0
1762876530000|2025-11-11 15:55:30|3512.5||3512.5||3512.5||3512.5||0
1762876560000|2025-11-11 15:56:00||3504.5||3504.5||3504.5||3504.5|0
1762876570000|2025-11-11 15:56:10||3504||3504||3504||3504|0
1762876630000|2025-11-11 15:57:10|3511.5|3503.5|3511.5|3504|3511.5|3504|3511.5|3503.5|0
1762876640000|2025-11-11 15:57:20|3511|3504.5|3511.5|3504|3511.5|3504.5|3511|3504|0
1762876660000|2025-11-11 15:57:40|3512||3512||3512||3512||0
1762876710000|2025-11-11 15:58:30|3512.5||3512.5||3512.5||3512.5||0
1762876720000|2025-11-11 15:58:40||3505||3505||3505||3505|0
1762876740000|2025-11-11 15:59:00||3504.5||3504.5||3504.5||3504.5|0
1762876750000|2025-11-11 15:59:10||3504||3504||3504||3504|0
1762876760000|2025-11-11 15:59:20||3504.5||3504.5||3504.5||3504.5|0
1762876770000|2025-11-11 15:59:30||3505||3504.5||3505||3504.5|0
1762876800000|2025-11-11 16:00:00|3513||3513.5||3513.5||3513||0
1762876810000|2025-11-11 16:00:10|3512.5|3505|3512|3504.5|3512.5|3505.5|3512|3504.5|0
1762876820000|2025-11-11 16:00:20|3511.5||3511.5||3511.5||3511.5||0
1762876830000|2025-11-11 16:00:30|3512||3512.5||3512.5||3512||0
1762876840000|2025-11-11 16:00:40||3505||3504.5||3505||3504.5|0
1762876850000|2025-11-11 16:00:50||3505||3504.5||3505||3504.5|0
1762876860000|2025-11-11 16:01:00||3505||3505||3505||3504.5|0
1762876870000|2025-11-11 16:01:10||3504.5||3504.5||3504.5||3504.5|0
1762876880000|2025-11-11 16:01:20||3504||3504||3504||3504|0
1762876890000|2025-11-11 16:01:30|3511.5|3503.5|3511.5|3504|3511.5|3504|3511.5|3503.5|0
1762876900000|2025-11-11 16:01:40|3511|3504.5|3511.5|3504.5|3511.5|3504.5|3511|3504.5|0
1762876910000|2025-11-11 16:01:50|3512|3504|3512|3504.5|3512|3504.5|3512|3504|0
1762876920000|2025-11-11 16:02:00||3504||3504||3504||3504|0
1762876930000|2025-11-11 16:02:10|3511|3503.5|3511|3503.5|3511|3503.5|3511|3503.5|0
1762876960000|2025-11-11 16:02:40|3511.5||3511.5||3511.5||3511||0
1762876970000|2025-11-11 16:02:50|3511||3511||3511||3511||0
1762876980000|2025-11-11 16:03:00|3511.5||3512||3512||3511.5||0
1762876990000|2025-11-11 16:03:10|3512.5||3512.5||3512.5||3512.5||0
1762877050000|2025-11-11 16:04:10||3503||3503||3503||3503|0
1762877070000|2025-11-11 16:04:30|3512|3503.5|3512.5|3503.5|3512.5|3503.5|3512|3503.5|0
1762877080000|2025-11-11 16:04:40|3511.5|3503|3511.5|3502.5|3511.5|3503|3511.5|3502.5|0
1762877090000|2025-11-11 16:04:50||3503||3502.5||3503||3502.5|0
1762877100000|2025-11-11 16:05:00||3503||3503.5||3503.5||3503|0
1762877120000|2025-11-11 16:05:20|3511||3511.5||3511.5||3511||0
1762877130000|2025-11-11 16:05:30||3503||3503||3503||3503|0
1762877180000|2025-11-11 16:06:20|3511||3511||3511||3511||0
1762877190000|2025-11-11 16:06:30|3511.5||3511.5||3511.5||3511.5||0
1762877250000|2025-11-11 16:07:30|3511|3504|3511.5|3504|3511.5|3504|3511|3504|0
1762877260000|2025-11-11 16:07:40||3503.5||3504||3504||3503.5|0
1762877270000|2025-11-11 16:07:50||3503.5||3503.5||3504||3503.5|0
1762877320000|2025-11-11 16:08:40||3504||3503.5||3504||3503.5|0
1762877330000|2025-11-11 16:08:50||3503||3503||3503||3503|0
1762877370000|2025-11-11 16:09:30|3511|3502.5|3510.5|3502.5|3511|3502.5|3510.5|3502.5|0
1762877380000|2025-11-11 16:09:40||3502||3502||3502||3502|0
1762877390000|2025-11-11 16:09:50|3510|3501.5|3509|3501.5|3510|3501.5|3509|3501.5|0
1762877400000|2025-11-11 16:10:00|3508.5|3502|3509|3501.5|3509|3502|3508.5|3501.5|0
1762877410000|2025-11-11 16:10:10||3502||3502||3502||3502|0
1762877420000|2025-11-11 16:10:20||3501.5||3501.5||3501.5||3501.5|0
1762877450000|2025-11-11 16:10:50|3509.5||3509||3509.5||3509||0
1762877460000|2025-11-11 16:11:00|3509.5||3509.5||3509.5||3509.5||0
1762877470000|2025-11-11 16:11:10|3509||3509||3509||3509||0
1762877480000|2025-11-11 16:11:20|3509.5||3509||3509.5||3509||0
1762877490000|2025-11-11 16:11:30|3509.5||3509||3509.5||3509||0
1762877510000|2025-11-11 16:11:50|3508.5|3501|3508.5|3501|3508.5|3501|3508.5|3501|0
1762877530000|2025-11-11 16:12:10|3509||3509||3509||3508.5||0
1762877540000|2025-11-11 16:12:20|3509.5||3508||3509.5||3508||0
1762877550000|2025-11-11 16:12:30|3508.5||3508.5||3508.5||3508.5||0
1762877560000|2025-11-11 16:12:40|3508||3508||3508||3508||0
1762877570000|2025-11-11 16:12:50|3507.5||3508||3508||3507.5||0
1762877580000|2025-11-11 16:13:00||3500.5||3501||3501||3500|0
1762877590000|2025-11-11 16:13:10|3508.5|3501.5|3508.5|3501|3508.5|3501.5|3508.5|3501|0
1762877600000|2025-11-11 16:13:20||3501.5||3501.5||3501.5||3501.5|0
1762877610000|2025-11-11 16:13:30||3502||3501.5||3502||3501.5|0
1762877620000|2025-11-11 16:13:40|3509.5||3509.5||3509.5||3509.5||0
1762877700000|2025-11-11 16:15:00||3502||3503||3503||3502|0
1762877720000|2025-11-11 16:15:20||3502.5||3503||3503||3502.5|0
1762877730000|2025-11-11 16:15:30|3510.5|3503.5|3510.5|3503.5|3510.5|3503.5|3510.5|3503.5|0
1762877740000|2025-11-11 16:15:40|3510|3504|3510.5|3503|3510.5|3504|3510|3502.5|0
1762877750000|2025-11-11 16:15:50|3511.5|3504|3511.5|3504|3511.5|3504|3511.5|3504|0
1762877790000|2025-11-11 16:16:30|3512.5|3505|3512.5|3505|3512.5|3505.5|3512|3505|0
1762877800000|2025-11-11 16:16:40|3512|3504.5|3512|3505|3512|3505|3511.5|3504.5|0
1762877810000|2025-11-11 16:16:50|3512.5|3505.5|3512.5|3505|3512.5|3505.5|3512.5|3505|0
1762877820000|2025-11-11 16:17:00|3512||3512.5||3512.5||3512||0
1762877830000|2025-11-11 16:17:10|3512||3512.5||3512.5||3512||0
1762877840000|2025-11-11 16:17:20||3505.5||3505.5||3505.5||3505.5|0
1762877850000|2025-11-11 16:17:30||3505||3505||3505||3505|0
1762877860000|2025-11-11 16:17:40|3512||3512.5||3512.5||3512||0
1762877890000|2025-11-11 16:18:10|3513.5|3505.5|3513|3505.5|3513.5|3506|3512.5|3505.5|0
1762877940000|2025-11-11 16:19:00|3513.5||3513.5||3513.5||3513||0
1762877950000|2025-11-11 16:19:10|3513||3513.5||3513.5||3513||0
1762877980000|2025-11-11 16:19:40||3504||3504||3504||3504|0
1762877990000|2025-11-11 16:19:50||3504.5||3505||3505||3504.5|0
1762878000000|2025-11-11 16:20:00||3506||3505||3506.5||3505|0
1762878010000|2025-11-11 16:20:10||3506||3506||3506.5||3506|0
1762878020000|2025-11-11 16:20:20|3513||3513||3513||3513||0
1762878030000|2025-11-11 16:20:30|3513.5||3513.5||3513.5||3513||0
1762878050000|2025-11-11 16:20:50|3513||3513||3513||3513||0
1762878060000|2025-11-11 16:21:00|3513.5||3513.5||3513.5||3513.5||0
1762878070000|2025-11-11 16:21:10|3513||3513||3513||3513||0
1762878110000|2025-11-11 16:21:50||3505.5||3505.5||3505.5||3505.5|0
1762878120000|2025-11-11 16:22:00||3506||3505.5||3506||3505.5|0
1762878130000|2025-11-11 16:22:10||3506||3506||3506||3506|0
1762878140000|2025-11-11 16:22:20||3505.5||3505.5||3506||3505.5|0
1762878150000|2025-11-11 16:22:30|3512.5||3513.5||3513.5||3512.5||0
1762878160000|2025-11-11 16:22:40|3513||3513.5||3513.5||3513||0
1762878190000|2025-11-11 16:23:10|3511.5||3511.5||3511.5||3511.5||0
1762878200000|2025-11-11 16:23:20||3506||3506.5||3506.5||3506|0
1762878220000|2025-11-11 16:23:40|3514.5||3514.5||3514.5||3514.5||0
1762878240000|2025-11-11 16:24:00|3515||3515||3515||3515||0
1762878250000|2025-11-11 16:24:10|3515.5|3507.5|3515.5|3507.5|3515.5|3507.5|3515.5|3507.5|0
1762878260000|2025-11-11 16:24:20|3515||3515||3515||3515||0
1762878280000|2025-11-11 16:24:40|3515.5||3515.5||3515.5||3515.5||0
1762878300000|2025-11-11 16:25:00|3516|3509|3516|3509|3516|3509|3516|3509|0
1762878310000|2025-11-11 16:25:10||3508.5||3508.5||3509||3508.5|0
1762878320000|2025-11-11 16:25:20|3516.5|3509|3516|3509|3516.5|3509|3516|3509|0
1762878330000|2025-11-11 16:25:30|3516.5||3516.5||3516.5||3516.5||0
1762878360000|2025-11-11 16:26:00||3509.5||3509.5||3509.5||3509.5|0
1762878370000|2025-11-11 16:26:10||3508.5||3508.5||3508.5||3508.5|0
1762878380000|2025-11-11 16:26:20||3508||3508||3508||3508|0
1762878390000|2025-11-11 16:26:30|3515.5||3515.5||3515.5||3515.5||0
1762878400000|2025-11-11 16:26:40|3515||3515||3515||3515||0
1762878420000|2025-11-11 16:27:00|3514.5|3507.5|3514.5|3507.5|3514.5|3507.5|3514.5|3507.5|0
1762878430000|2025-11-11 16:27:10||3507||3507.5||3507.5||3507|0
1762878440000|2025-11-11 16:27:20|3514|3507|3514|3507|3514.5|3507.5|3514|3506.5|0
1762878460000|2025-11-11 16:27:40||3506.5||3506.5||3506.5||3506.5|0
1762878470000|2025-11-11 16:27:50|3513.5||3514||3514||3513.5||0
1762878480000|2025-11-11 16:28:00|3514.5|3505|3514.5|3505.5|3514.5|3505.5|3514.5|3505|0
1762878490000|2025-11-11 16:28:10||3506||3506||3506||3506|0
1762878500000|2025-11-11 16:28:20||3505||3505||3505||3505|0
1762878530000|2025-11-11 16:28:50|3514|3505.5|3514|3505.5|3514|3505.5|3514|3505.5|0
1762878540000|2025-11-11 16:29:00|3514.5||3514.5||3514.5||3514.5||0
1762878570000|2025-11-11 16:29:30||3505||3505||3505||3505|0
1762878600000|2025-11-11 16:30:00|3515.5|3504|3515|3504|3515.5|3504|3514.5|3504|0
1762878610000|2025-11-11 16:30:10|3514|3503|3514|3503|3514|3503|3514|3503|0
1762878650000|2025-11-11 16:30:50|3515|3504|3515|3504|3515|3504|3515|3504|0
1762878660000|2025-11-11 16:31:00|3518|3486|3518|3500|3518|3500|3518|3486|0
1762878670000|2025-11-11 16:31:10|3517|3499|3517|3485|3518|3500|3517|3485|0
1762878680000|2025-11-11 16:31:20|3518|3486|3517|3500|3518|3500|3517|3486|0
1762878690000|2025-11-11 16:31:30|3518|3501|3517|3500|3518|3501|3517|3489|0
1762878700000|2025-11-11 16:31:40||3501||3495||3501||3483.5|0
1762878710000|2025-11-11 16:31:50|3518|3496|3517|3500|3518|3500|3517|3496|0
1762878720000|2025-11-11 16:32:00|3516|3501|3516|3501|3518|3502|3516|3490|0
1762878730000|2025-11-11 16:32:10|3518|3498|3515|3501|3518|3501|3515|3498|0
1762878740000|2025-11-11 16:32:20|3518|3495|3518|3500|3518|3500|3515|3495|0
1762878750000|2025-11-11 16:32:30|3517|3494|3517|3499|3517|3499|3517|3494|0
1762878760000|2025-11-11 16:32:40|3518|3493|3517|3499|3518|3499|3517|3493|0
1762878770000|2025-11-11 16:32:50|3518|3488|3517|3499|3518|3499|3517|3488|0
1762878780000|2025-11-11 16:33:00|3518|3493|3518|3499|3518|3499|3517|3493|0
1762878790000|2025-11-11 16:33:10||3498||3499||3499||3488|0
1762878800000|2025-11-11 16:33:20||3493||3500||3500||3493|0
1762878810000|2025-11-11 16:33:30||3493||3498.5||3498.5||3493|0
1762878820000|2025-11-11 16:33:40|3518.5|3499|3517|3500|3518.5|3500|3517|3499|0
1762878830000|2025-11-11 16:33:50|3524||3517||3524||3517||0
1762878840000|2025-11-11 16:34:00|3528|3498|3518|3499|3528|3499|3518|3498|0
1762878850000|2025-11-11 16:34:10|3533|3493|3517|3499|3533.5|3499|3517|3493|0
1762878860000|2025-11-11 16:34:20|3523|3493|3517|3499|3523|3499|3517|3493|0
1762878870000|2025-11-11 16:34:30|3523|3493|3522.5|3500|3523|3500|3522.5|3493|0
1762878880000|2025-11-11 16:34:40|3522|3494|3518|3499|3522|3500|3518|3494|0
1762878890000|2025-11-11 16:34:50|3519|3500|3518.5|3498.5|3519|3500|3518.5|3498.5|0
1762878900000|2025-11-11 16:35:00|3519|3497.5|3518.5|3498|3519|3498|3518|3496.5|0
1762878910000|2025-11-11 16:35:10|3519.5|3497|3518|3498.5|3520|3498.5|3518|3497|0
1762878920000|2025-11-11 16:35:20|3519.5|3497.5|3518|3498.5|3520|3498.5|3518|3497.5|0
1762878930000|2025-11-11 16:35:30|3520||3518||3520||3518||0
1762878940000|2025-11-11 16:35:40|3520||3519||3520||3518||0
1762878950000|2025-11-11 16:35:50|3518||3518||3520||3518||0
1762878960000|2025-11-11 16:36:00|3520|3499.5|3518|3499.5|3520|3499.5|3518|3499.5|0
1762878970000|2025-11-11 16:36:10|3520|3498.5|3518|3498.5|3520|3498.5|3518|3498.5|0
1762878980000|2025-11-11 16:36:20|3520|3499.5|3518|3499.5|3521|3499.5|3518|3499.5|0
1762878990000|2025-11-11 16:36:30|3521|3500|3518|3500.5|3522|3500.5|3518|3500|0
1762879000000|2025-11-11 16:36:40|3518.5||3520||3522||3518||0
1762879010000|2025-11-11 16:36:50|3522||3520||3522||3520||0
1762879020000|2025-11-11 16:37:00|3522||3520||3522||3520||0
1762879030000|2025-11-11 16:37:10|3522||3521||3522||3520||0
1762879040000|2025-11-11 16:37:20|3520||3520||3522||3520||0
1762879050000|2025-11-11 16:37:30|3522||3520||3522||3520||0
1762879060000|2025-11-11 16:37:40|3522||3520||3522||3520||0
1762879070000|2025-11-11 16:37:50|3521||3520||3522||3520||0
1762879080000|2025-11-11 16:38:00|3525.5|3494.5|3525.5|3495|3525.5|3495|3525.5|3494.5|0
1762879090000|2025-11-11 16:38:10|3524.5|3495.5|3525.5|3494|3526|3499.5|3520|3493.5|0
1762879100000|2025-11-11 16:38:20|3524.5|3494.5|3525.5|3494|3526|3499.5|3520|3493.5|0
1762879110000|2025-11-11 16:38:30|3524.5|3494.5|3520|3499.5|3524.5|3499.5|3520|3494.5|0
1762879120000|2025-11-11 16:38:40|3526|3493.5|3525.5|3494|3526|3494|3525.5|3493.5|0
1762879130000|2025-11-11 16:38:50|3524.5|3494.5|3523.5|3494|3524.5|3499.5|3518|3493.5|0
1762879140000|2025-11-11 16:39:00|3522.5|3494.5|3523.5|3494|3524|3499.5|3518|3493.5|0
1762879150000|2025-11-11 16:39:10|3522.5|3494.5|3524|3494|3524|3499.5|3518|3493.5|0
1762879160000|2025-11-11 16:39:20|3523.5|3494.5|3523.5|3497.5|3523.5|3497.5|3523.5|3494.5|0
1762879170000|2025-11-11 16:39:30|3522.5|3498.5|3523.5|3494|3524|3499.5|3518|3493.5|0
1762879180000|2025-11-11 16:39:40|3522.5|3494.5|3520.5|3494|3522.5|3499.5|3520.5|3493.5|0
1762879190000|2025-11-11 16:39:50||3494.5||3494||3499.5||3493.5|0
1762879200000|2025-11-11 16:40:00||3494.5||3499.5||3499.5||3494.5|0
1762879210000|2025-11-11 16:40:10||3493.5||3494||3494||3493.5|0
1762879220000|2025-11-11 16:40:20||3494.5||3494||3499.5||3493.5|0
1762879230000|2025-11-11 16:40:30||3494.5||3497.5||3497.5||3494.5|0
1762879240000|2025-11-11 16:40:40||3498.5||3494||3499.5||3493.5|0
1762879250000|2025-11-11 16:40:50|3562|3494.5|3562|3454|3562|3497.5|3562|3454|0
1762879260000|2025-11-11 16:41:00|3535.5|3482.5|3525|3492|3535.5|3497.5|3519.5|3482.5|0
1762879270000|2025-11-11 16:41:10|3524.5|3492.5|3522|3492|3524.5|3497.5|3522|3491.5|0
1762879280000|2025-11-11 16:41:20||3492.5||3495.5||3495.5||3492.5|0
1762879290000|2025-11-11 16:41:30||3496.5||3492||3497.5||3491.5|0
1762879300000|2025-11-11 16:41:40||3492.5||3492||3497.5||3491.5|0
1762879310000|2025-11-11 16:41:50||3492.5||3492||3497.5||3491.5|0
1762879320000|2025-11-11 16:42:00||3492.5||3497.5||3497.5||3492.5|0
1762879330000|2025-11-11 16:42:10||3491.5||3492||3492||3491.5|0
1762879340000|2025-11-11 16:42:20||3492.5||3492||3497.5||3491.5|0
1762879350000|2025-11-11 16:42:30||3492.5||3496||3496||3492.5|0
1762879430000|2025-11-11 16:43:50|3521|3497.5|3521|3498.5|3521|3498.5|3521|3497.5|0
1762879440000|2025-11-11 16:44:00||3499.5||3498||3500||3497|0
1762879450000|2025-11-11 16:44:10||3499||3500||3500||3497|0
1762879460000|2025-11-11 16:44:20||3497||3500||3500||3497|0
1762879470000|2025-11-11 16:44:30||3497||3500||3500||3497|0
1762879480000|2025-11-11 16:44:40||3497||3500||3500||3497|0
1762879490000|2025-11-11 16:44:50||3497||3500||3500||3497|0
1762879500000|2025-11-11 16:45:00||3497||3497.5||3500||3497|0
1762879510000|2025-11-11 16:45:10||3498.5||3500||3500||3497|0
1762879520000|2025-11-11 16:45:20|3521.5|3497|3521.5|3500|3521.5|3500|3521.5|3497|0
1762879530000|2025-11-11 16:45:30||3497||3500||3500||3497|0
1762879540000|2025-11-11 16:45:40||3497||3500||3500||3497|0
1762879550000|2025-11-11 16:45:50||3497||3500||3500||3497|0
1762879560000|2025-11-11 16:46:00||3497||3499||3500||3497|0
1762879570000|2025-11-11 16:46:10||3500||3497||3500||3497|0
1762879580000|2025-11-11 16:46:20||3498||3500||3500||3497|0
1762879590000|2025-11-11 16:46:30||3497||3500||3500||3497|0
1762879600000|2025-11-11 16:46:40||3497||3500||3500||3497|0
1762879610000|2025-11-11 16:46:50||3497||3500||3500||3497|0
1762879620000|2025-11-11 16:47:00||3497||3499||3500||3497|0
1762879630000|2025-11-11 16:47:10||3500||3499||3502||3497|0
1762879640000|2025-11-11 16:47:20|3522|3500|3522|3499.5|3522|3502|3522|3497|0
1762879800000|2025-11-11 16:50:00||3496.5||3496.5||3496.5||3496.5|0
1762879930000|2025-11-11 16:52:10||3497||3497.5||3503.5||3497|0
1762879940000|2025-11-11 16:52:20||3498||3500||3500||3498|0
1762879950000|2025-11-11 16:52:30||3501||3497.5||3503.5||3497.5|0
1762879960000|2025-11-11 16:52:40||3498||3497.5||3503.5||3497.5|0
1762879970000|2025-11-11 16:52:50||3498||3497.5||3503.5||3497.5|0
1762879980000|2025-11-11 16:53:00||3498||3503.5||3503.5||3498|0
1762879990000|2025-11-11 16:53:10||3497.5||3497.5||3497.5||3497.5|0
1762880000000|2025-11-11 16:53:20||3498||3497.5||3503.5||3497.5|0
1762880010000|2025-11-11 16:53:30||3498||3498||3503.5||3498|0
1762880020000|2025-11-11 16:53:40||3498.5||3503||3503||3498.5|0
1762880030000|2025-11-11 16:53:50||3497.5||3497.5||3503.5||3497.5|0
1762880040000|2025-11-11 16:54:00||3498||3498||3503.5||3498|0
1762880050000|2025-11-11 16:54:10||3498.5||3502.5||3502.5||3498.5|0
1762880060000|2025-11-11 16:54:20||3503||3501.5||3503.5||3497.5|0
1762880070000|2025-11-11 16:54:30||3502.5||3498||3503.5||3497.5|0
1762880080000|2025-11-11 16:54:40||3498.5||3498||3503.5||3497.5|0
1762880090000|2025-11-11 16:54:50||3498.5||3498||3503.5||3497.5|0
1762880100000|2025-11-11 16:55:00||3498.5||3503||3503||3498.5|0
1762880110000|2025-11-11 16:55:10||3497.5||3497.5||3503.5||3497.5|0
1762880120000|2025-11-11 16:55:20||3498||3497.5||3503.5||3497.5|0
1762880130000|2025-11-11 16:55:30||3498||3501||3501||3498|0
1762880140000|2025-11-11 16:55:40||3502||3497.5||3503.5||3497.5|0
1762880150000|2025-11-11 16:55:50||3498||3502||3502||3498|0
1762880160000|2025-11-11 16:56:00||3497||3501||3502||3497|0
1762880170000|2025-11-11 16:56:10||3502||3502||3502||3497|0
1762880180000|2025-11-11 16:56:20||3497||3502||3502||3497|0
1762880190000|2025-11-11 16:56:30||3497||3501.5||3502||3497|0
1762880200000|2025-11-11 16:56:40||3497||3497||3501.5||3497|0
1762880210000|2025-11-11 16:56:50||3497.5||3498||3502||3497|0
1762880220000|2025-11-11 16:57:00||3499||3501.5||3501.5||3497|0
1762880230000|2025-11-11 16:57:10||3497||3497||3501.5||3497|0
1762880240000|2025-11-11 16:57:20||3497.5||3501.5||3501.5||3497|0
1762880250000|2025-11-11 16:57:30||3497||3497||3502||3497|0
1762880260000|2025-11-11 16:57:40||3497.5||3501||3501||3497.5|0
1762880380000|2025-11-11 16:59:40|3521.5|3500.5|3521.5|3500.5|3521.5|3500.5|3521.5|3500.5|0
1762880520000|2025-11-11 17:02:00||3500||3500||3500||3500|0
1762880550000|2025-11-11 17:02:30||3499.5||3496.5||3499.5||3496.5|0
1762880980000|2025-11-11 17:09:40||3497.5||3498||3500||3497|0
1762880990000|2025-11-11 17:09:50||3499||3500||3500||3497|0
1762881000000|2025-11-11 17:10:00||3497||3498||3500||3497|0
1762881010000|2025-11-11 17:10:10||3499||3500||3500||3497|0
1762881020000|2025-11-11 17:10:20||3497||3500||3500||3497|0
1762881030000|2025-11-11 17:10:30||3497||3500||3500||3497|0
1762881040000|2025-11-11 17:10:40||3497||3497.5||3500||3497|0
1762881050000|2025-11-11 17:10:50||3498||3500||3500||3497|0
1762881060000|2025-11-11 17:11:00||3497||3496.5||3500||3496.5|0
1762881300000|2025-11-11 17:15:00|3561.5||3561.5||3561.5||3561.5||0
1762891650000|2025-11-11 20:07:30|3561|3497|3561|3497|3561|3497|3561|3497|0
1762930800000|2025-11-12 07:00:00|3607|3495|3553|3497|3607|3497|3553|3495|0
1762930830000|2025-11-12 07:00:30|3555||3555||3555||3555||0
1762930850000|2025-11-12 07:00:50||3499||3499||3499||3499|0
1762930860000|2025-11-12 07:01:00|3580.5|3472|3580.5|3472|3580.5|3472|3580.5|3472|0
1762930900000|2025-11-12 07:01:40|3583||3583||3583||3583||0
1762930980000|2025-11-12 07:03:00|3607||3607||3607||3607||0
1762933870000|2025-11-12 07:51:10|3592|3476.5|3592|3476.5|3592|3476.5|3592|3476.5|0
1762933960000|2025-11-12 07:52:40||3477||3477||3477||3477|0
1762934200000|2025-11-12 07:56:40|3586||3586||3586||3586||0
1762934280000|2025-11-12 07:58:00|3607|3483|3607|3489.5|3607|3489.5|3607|3483|0
1762934310000|2025-11-12 07:58:30|3574.5|3496|3574.5|3496|3574.5|3496|3574.5|3496|0
1762934340000|2025-11-12 07:59:00||3502.5||3502.5||3502.5||3502.5|0
1762934370000|2025-11-12 07:59:30|3567.5|3509|3567.5|3509|3567.5|3509|3567.5|3509|0
1762934380000|2025-11-12 07:59:40|3573.5|3509.5|3571.5|3511|3573.5|3511|3571.5|3509.5|0
1762934390000|2025-11-12 07:59:50|3565.5|3511.5|3558.5|3518|3565.5|3518|3558.5|3511.5|0
1762934400000|2025-11-12 08:00:00|3557.5|3518.5|3561.5|3521|3561.5|3521|3555.5|3518.5|0
1762934410000|2025-11-12 08:00:10|3562.5|3521.5|3562.5|3521.5|3569|3521.5|3562.5|3521.5|0
1762934420000|2025-11-12 08:00:20|3564.5|3522|3564.5|3522|3568|3522|3564.5|3522|0
1762934430000|2025-11-12 08:00:30|3568.5|3522.5|3568|3523|3568.5|3523|3568|3522.5|0
1762934440000|2025-11-12 08:00:40|3568.5|3523.5|3567.5|3524|3568.5|3524|3567.5|3523.5|0
1762934460000|2025-11-12 08:01:00|3607||3607||3607||3607||0
1762934470000|2025-11-12 08:01:10|3606.5|3524.5|3560|3536|3606.5|3536|3560|3524.5|0
1762934480000|2025-11-12 08:01:20|3559|3536.5|3551|3537|3559|3537|3551|3536.5|0
1762934490000|2025-11-12 08:01:30|3550.5|3537.5|3554.5|3537.5|3555.5|3537.5|3549|3537.5|0
1762934500000|2025-11-12 08:01:40|3560.5||3565||3565||3560.5||0
1762934520000|2025-11-12 08:02:00||3538||3538||3538||3538|0
1762934530000|2025-11-12 08:02:10|3570.5||3571||3571||3570.5||0
1762934540000|2025-11-12 08:02:20|3570|3538.5|3571|3538.5|3571|3538.5|3570|3538.5|0
1762934550000|2025-11-12 08:02:30|3570||3565||3570||3565||0
1762934560000|2025-11-12 08:02:40||3539||3539||3539||3539|0
1762934570000|2025-11-12 08:02:50|3564|3526|3541|3526|3564|3526|3541|3526|0
1762934580000|2025-11-12 08:03:00|3540.5|3523|3556|3527.5|3556|3527.5|3540.5|3523|0
1762934590000|2025-11-12 08:03:10||3524.5||3524.5||3524.5||3524.5|0
1762934600000|2025-11-12 08:03:20|3554.5|3524|3554.5|3520|3554.5|3524|3554.5|3520|0
1762934610000|2025-11-12 08:03:30|3553.5|3520.5|3544.5|3525|3553.5|3525.5|3544.5|3520.5|0
1762934620000|2025-11-12 08:03:40|3544|3524.5|3536|3524.5|3544|3524.5|3535.5|3524.5|0
1762934630000|2025-11-12 08:03:50|3537||3536||3538||3536||0
1762934640000|2025-11-12 08:04:00|3536.5||3539||3539||3536.5||0
1762934650000|2025-11-12 08:04:10|3540|3526|3540|3529.5|3540.5|3530|3538|3526|0
1762934660000|2025-11-12 08:04:20|3539|3528.5|3541.5|3531|3541.5|3531|3537.5|3527|0
1762934670000|2025-11-12 08:04:30|3541|3530.5|3541|3530|3541|3530.5|3539.5|3530|0
1762934680000|2025-11-12 08:04:40|3541.5||3542.5||3543.5||3541.5||0
1762934690000|2025-11-12 08:04:50|3542||3542.5||3542.5||3541.5||0
1762934700000|2025-11-12 08:05:00|3543||3542||3543.5||3541.5||0
1762934720000|2025-11-12 08:05:20|3543|3531.5|3545.5|3533|3545.5|3533|3542|3531.5|0
1762934730000|2025-11-12 08:05:30|3546|3534|3546|3537.5|3546|3538|3545|3534|0
1762934740000|2025-11-12 08:05:40|3546.5|3537|3547|3539|3547|3539|3546|3536.5|0
1762934750000|2025-11-12 08:05:50|3547.5|3539.5|3548|3539|3548.5|3539.5|3547.5|3539|0
1762934760000|2025-11-12 08:06:00|3548.5|3538.5|3548.5|3538|3548.5|3539|3548.5|3538|0
1762934770000|2025-11-12 08:06:10|3548|3537.5|3548.5|3538|3548.5|3539.5|3548|3537.5|0
1762934780000|2025-11-12 08:06:20||3539||3539||3539.5||3539|0
1762934790000|2025-11-12 08:06:30|3547|3538.5|3547|3539|3547|3539|3546|3537.5|0
1762934800000|2025-11-12 08:06:40|3547.5|3539.5|3548|3539.5|3548|3540|3547.5|3539.5|0
1762934810000|2025-11-12 08:06:50|3548.5|3540|3548|3540|3550|3540.5|3547.5|3540|0
1762934820000|2025-11-12 08:07:00|3548.5|3540.5|3548|3539.5|3548.5|3540.5|3547.5|3539.5|0
1762934830000|2025-11-12 08:07:10|3548.5|3538.5|3547|3539|3548.5|3539|3546.5|3538.5|0
1762934840000|2025-11-12 08:07:20|3546.5|3539.5|3547.5|3539|3547.5|3539.5|3546.5|3539|0
1762934850000|2025-11-12 08:07:30|3548||3548||3548||3547||0
1762934860000|2025-11-12 08:07:40||3540.5||3540.5||3540.5||3540.5|0
1762934870000|2025-11-12 08:07:50|3548.5|3541|3548.5|3540.5|3549.5|3541.5|3548.5|3540.5|0
1762934880000|2025-11-12 08:08:00|3548|3539.5|3544.5|3536.5|3548|3540|3544.5|3536.5|0
1762934890000|2025-11-12 08:08:10|3544|3536|3546|3537.5|3546|3537.5|3544|3536|0
1762934900000|2025-11-12 08:08:20|3546.5|3536.5|3546.5|3537.5|3546.5|3537.5|3546.5|3536.5|0
1762934910000|2025-11-12 08:08:30|3546|3536.5|3545.5|3535.5|3546|3536.5|3545.5|3535.5|0
1762934920000|2025-11-12 08:08:40|3545|3536|3545.5|3535.5|3545.5|3536.5|3545|3535.5|0
1762934930000|2025-11-12 08:08:50|3545||3545.5||3545.5||3545||0
1762934940000|2025-11-12 08:09:00|3546|3536|3546|3536.5|3546|3536.5|3546|3536|0
1762934950000|2025-11-12 08:09:10|3546.5|3537|3546|3536.5|3546.5|3537.5|3545.5|3536.5|0
1762934960000|2025-11-12 08:09:20|3545.5|3535.5|3542.5|3533.5|3545.5|3535.5|3542.5|3533.5|0
1762934970000|2025-11-12 08:09:30|3542|3534|3542|3534|3543|3535|3542|3534|0
1762934980000|2025-11-12 08:09:40|3541.5|3533.5|3542|3533.5|3542|3533.5|3541.5|3533.5|0
1762934990000|2025-11-12 08:09:50|3542.5|3534|3545|3536.5|3545|3536.5|3542|3534|0
1762935000000|2025-11-12 08:10:00|3544|3536|3543.5|3535.5|3544|3536.5|3543.5|3535.5|0
1762935010000|2025-11-12 08:10:10|3543|3535|3542|3534|3543|3535|3542|3534|0
1762935020000|2025-11-12 08:10:20|3542.5|3533.5|3543.5|3533.5|3543.5|3533.5|3542|3533.5|0
1762935030000|2025-11-12 08:10:30|3542.5|3534|3542|3533|3542.5|3534.5|3542|3533|0
1762935040000|2025-11-12 08:10:40|3541|3532.5|3539.5|3531|3541|3532.5|3539.5|3531|0
1762935050000|2025-11-12 08:10:50|3540|3531.5|3539|3530.5|3540|3532|3539|3530.5|0
1762935060000|2025-11-12 08:11:00|3538.5|3531|3538.5|3530.5|3539|3531|3538|3530|0
1762935070000|2025-11-12 08:11:10|3538|3530|3537.5|3529.5|3538|3530|3537|3529.5|0
1762935080000|2025-11-12 08:11:20|3538|3529|3536.5|3529|3538.5|3529|3536.5|3529|0
1762935090000|2025-11-12 08:11:30|3537|3528.5|3537|3528.5|3537|3528.5|3536.5|3528.5|0
1762935100000|2025-11-12 08:11:40|3537.5|3529.5|3539.5|3530.5|3539.5|3530.5|3537.5|3529.5|0
1762935110000|2025-11-12 08:11:50|3538.5||3539||3539||3538.5||0
1762935120000|2025-11-12 08:12:00|3539.5|3530|3538.5|3530|3539.5|3530|3538.5|3530|0
1762935130000|2025-11-12 08:12:10||3530.5||3530.5||3530.5||3530|0
1762935140000|2025-11-12 08:12:20|3537.5|3530|3534.5|3526.5|3537.5|3530|3534.5|3526.5|0
1762935150000|2025-11-12 08:12:30||3526||3526||3526||3526|0
1762935160000|2025-11-12 08:12:40|3534|3525.5|3534|3525.5|3534.5|3525.5|3533.5|3525.5|0
1762935170000|2025-11-12 08:12:50|3534.5||3534.5||3534.5||3534.5||0
1762935180000|2025-11-12 08:13:00|3535|3526|3535.5|3526.5|3535.5|3526.5|3534.5|3526|0
1762935190000|2025-11-12 08:13:10|3535||3535||3535||3534.5||0
1762935200000|2025-11-12 08:13:20|3535.5||3536||3536||3535.5||0
1762935210000|2025-11-12 08:13:30|3535.5||3535||3535.5||3535||0
1762935220000|2025-11-12 08:13:40|3535.5||3535||3536||3534.5||0
1762935230000|2025-11-12 08:13:50|3534.5|3526|3534|3525.5|3534.5|3526|3534|3525|0
1762935240000|2025-11-12 08:14:00|3533.5|3526|3534|3526|3534|3526.5|3533.5|3525.5|0
1762935250000|2025-11-12 08:14:10|3533.5|3526.5|3535|3526|3535|3526.5|3533.5|3526|0
1762935260000|2025-11-12 08:14:20|3535.5||3535.5||3535.5||3535.5||0
1762935270000|2025-11-12 08:14:30|3535|3527.5|3536|3528|3536|3528|3534.5|3527.5|0
1762935280000|2025-11-12 08:14:40|3536.5|3529|3539|3530|3539|3530|3536.5|3529|0
1762935300000|2025-11-12 08:15:00|3538|3529.5|3536.5|3528|3538|3529.5|3536.5|3528|0
1762935310000|2025-11-12 08:15:10|3535.5|3527.5|3536|3527.5|3536|3527.5|3535.5|3526.5|0
1762935320000|2025-11-12 08:15:20|3536.5|3528|3535.5|3528|3537|3529|3535.5|3528|0
1762935330000|2025-11-12 08:15:30|3536|3528.5|3536.5|3528.5|3536.5|3529|3536|3528.5|0
1762935340000|2025-11-12 08:15:40||3529||3529||3529||3529|0
1762935350000|2025-11-12 08:15:50|3537.5|3529.5|3537.5|3529|3537.5|3529.5|3537.5|3529|0
1762935370000|2025-11-12 08:16:10|3537||3537||3537||3536.5||0
1762935380000|2025-11-12 08:16:20|3536.5|3528.5|3536.5|3528.5|3537|3529|3536.5|3528.5|0
1762935390000|2025-11-12 08:16:30|3537|3528|3537|3528|3537|3528|3537|3528|0
1762935400000|2025-11-12 08:16:40|3536|3527.5|3538.5|3529.5|3538.5|3529.5|3535.5|3527.5|0
1762935410000|2025-11-12 08:16:50|3539|3530.5|3540|3530.5|3540|3530.5|3539|3530.5|0
1762935420000|2025-11-12 08:17:00|3539.5|3531|3539.5|3531|3540.5|3532.5|3539.5|3531|0
1762935430000|2025-11-12 08:17:10|3540||3540.5||3540.5||3539.5||0
1762935440000|2025-11-12 08:17:20|3540||3539.5||3540||3539.5||0
1762935460000|2025-11-12 08:17:40|3538.5|3530.5|3538|3529|3538.5|3530.5|3537.5|3529|0
1762935470000|2025-11-12 08:17:50|3537|3528.5|3536.5|3528.5|3537|3528.5|3536.5|3528.5|0
1762935480000|2025-11-12 08:18:00|3537.5|3528|3537|3528|3537.5|3528|3536.5|3528|0
1762935490000|2025-11-12 08:18:10|3536.5||3536.5||3536.5||3536||0
1762935500000|2025-11-12 08:18:20|3536|3527.5|3536.5|3528|3536.5|3528|3535.5|3526.5|0
1762935510000|2025-11-12 08:18:30||3528.5||3528||3528.5||3528|0
1762935530000|2025-11-12 08:18:50|3537|3528.5|3536.5|3528|3537|3528.5|3536.5|3528|0
1762935540000|2025-11-12 08:19:00|3537||3536.5||3537||3536.5||0
1762935550000|2025-11-12 08:19:10|3537||3537||3537||3537||0
1762935560000|2025-11-12 08:19:20|3536.5|3527.5|3536.5|3527.5|3536.5|3527.5|3536|3527.5|0
1762935570000|2025-11-12 08:19:30|3537|3528|3538|3530|3538.5|3530|3537|3528|0
1762935580000|2025-11-12 08:19:40|3537.5|3529.5|3538|3528.5|3538|3529.5|3537|3528.5|0
1762935590000|2025-11-12 08:19:50|3537||3537.5||3537.5||3537||0
1762935600000|2025-11-12 08:20:00|3538|3529.5|3538.5|3529.5|3538.5|3529.5|3538|3529.5|0
1762935620000|2025-11-12 08:20:20|3539|3530|3539.5|3530.5|3539.5|3530.5|3539|3530|0
1762935630000|2025-11-12 08:20:30|3539||3538.5||3539||3538||0
1762935640000|2025-11-12 08:20:40|3538|3530|3536.5|3528.5|3538.5|3530|3536|3528.5|0
1762935650000|2025-11-12 08:20:50|3537||3536.5||3537||3536.5||0
1762935660000|2025-11-12 08:21:00|3536|3528|3536|3528.5|3536|3528.5|3536|3528|0
1762935670000|2025-11-12 08:21:10|3536.5|3528|3535.5|3527.5|3536.5|3528|3535.5|3527.5|0
1762935680000|2025-11-12 08:21:20|3536||3536||3536||3536||0
1762935690000|2025-11-12 08:21:30|3535.5||3536||3536||3535.5||0
1762935700000|2025-11-12 08:21:40|3536.5|3527|3536.5|3527|3536.5|3527|3536.5|3527|0
1762935710000|2025-11-12 08:21:50|3537|3528.5|3537|3529|3537|3529|3536.5|3528.5|0
1762935720000|2025-11-12 08:22:00|3536.5|3529.5|3536.5|3529|3536.5|3529.5|3536|3528.5|0
1762935730000|2025-11-12 08:22:10|3537|3529.5|3538|3530|3538|3530.5|3537|3529.5|0
1762935750000|2025-11-12 08:22:30|3537.5|3530.5|3538|3530.5|3538|3530.5|3537|3530.5|0
1762935770000|2025-11-12 08:22:50|3538.5|3531.5|3539|3531|3539|3531.5|3538.5|3531|0
1762935780000|2025-11-12 08:23:00|3538.5|3530.5|3538|3530.5|3538.5|3530.5|3538|3530.5|0
1762935790000|2025-11-12 08:23:10|3538.5|3531|3539.5|3532|3539.5|3532|3538.5|3531|0
1762935800000|2025-11-12 08:23:20|3540|3532.5|3540.5|3533|3540.5|3533|3540|3532.5|0
1762935810000|2025-11-12 08:23:30|3541|3533.5|3541.5|3533.5|3541.5|3534|3541|3533|0
1762935820000|2025-11-12 08:23:40||3533||3533||3533||3533|0
1762935840000|2025-11-12 08:24:00|3542||3541.5||3542||3541.5||0
1762935850000|2025-11-12 08:24:10|3542|3534.5|3543|3534.5|3543|3534.5|3541|3534.5|0
1762935860000|2025-11-12 08:24:20|3543.5|3535|3543.5|3535.5|3543.5|3536|3543.5|3535|0
1762935870000|2025-11-12 08:24:30|3543|3535|3544|3535.5|3544|3536|3543|3535|0
1762935880000|2025-11-12 08:24:40|3543|3535|3543|3534|3543|3535|3542.5|3534|0
1762935890000|2025-11-12 08:24:50||3533.5||3533.5||3533.5||3533.5|0
1762935900000|2025-11-12 08:25:00|3543.5|3533|3543.5|3534|3543.5|3534|3543.5|3533|0
1762935910000|2025-11-12 08:25:10|3543||3543||3543.5||3543||0
1762935920000|2025-11-12 08:25:20|3542|3534.5|3544|3535|3544|3535|3542|3533|0
1762935930000|2025-11-12 08:25:30|3544.5|3535.5|3544|3535|3545|3536|3544|3535|0
1762935940000|2025-11-12 08:25:40|3543.5|3534.5|3544|3534.5|3544|3534.5|3543.5|3534.5|0
1762935950000|2025-11-12 08:25:50||3535||3535||3535||3535|0
1762935960000|2025-11-12 08:26:00|3543.5|3534.5|3544.5|3534.5|3544.5|3534.5|3543.5|3534.5|0
1762935980000|2025-11-12 08:26:20|3544||3545||3545||3544||0
1762935990000|2025-11-12 08:26:30|3544.5|3535|3544.5|3535.5|3544.5|3535.5|3544.5|3535|0
1762936000000|2025-11-12 08:26:40|3545||3545||3546||3545||0
1762936010000|2025-11-12 08:26:50|3544.5||3544||3545||3544||0
1762936020000|2025-11-12 08:27:00|3544.5||3544||3544.5||3544||0
1762936040000|2025-11-12 08:27:20|3544.5||3544.5||3544.5||3544.5||0
1762936060000|2025-11-12 08:27:40|3544|3536|3542.5|3535|3544|3536|3542.5|3535|0
1762936070000|2025-11-12 08:27:50||3534.5||3534.5||3534.5||3534.5|0
1762936080000|2025-11-12 08:28:00|3542|3534|3541.5|3534|3542|3534|3541.5|3533.5|0
1762936090000|2025-11-12 08:28:10|3542|3533.5|3542|3534.5|3542|3534.5|3541.5|3533.5|0
1762936100000|2025-11-12 08:28:20||3534||3534.5||3534.5||3534|0
1762936110000|2025-11-12 08:28:30||3534||3534.5||3534.5||3534|0
1762936120000|2025-11-12 08:28:40|3542.5|3535|3542.5|3535|3543|3535|3542.5|3535|0
1762936130000|2025-11-12 08:28:50|3543|3535.5|3543.5|3535.5|3543.5|3535.5|3543|3535|0
1762936140000|2025-11-12 08:29:00||3535||3535||3535||3535|0
1762936150000|2025-11-12 08:29:10|3544||3544||3544||3544||0
1762936160000|2025-11-12 08:29:20|3543.5||3544||3544||3543.5||0
1762936190000|2025-11-12 08:29:50|3544.5|3536.5|3544|3536.5|3544.5|3536.5|3544|3536.5|0
1762936200000|2025-11-12 08:30:00|3544.5|3537|3543.5|3535.5|3545|3537|3543.5|3535.5|0
1762936210000|2025-11-12 08:30:10|3544||3544||3544||3544||0
1762936220000|2025-11-12 08:30:20|3542.5|3535|3543.5|3535|3543.5|3535|3542.5|3535|0
1762936230000|2025-11-12 08:30:30||3535.5||3535.5||3536||3535.5|0
1762936240000|2025-11-12 08:30:40|3543|3535|3544|3535|3544|3535|3543|3534.5|0
1762936260000|2025-11-12 08:31:00|3544.5|3535.5|3544|3535|3544.5|3535.5|3544|3534.5|0
1762936270000|2025-11-12 08:31:10||3534.5||3534.5||3534.5||3534.5|0
1762936290000|2025-11-12 08:31:30|3543.5|3534|3543.5|3534|3543.5|3534|3543|3534|0
1762936300000|2025-11-12 08:31:40|3543|3534.5|3543|3534|3543|3534.5|3543|3534|0
1762936310000|2025-11-12 08:31:50||3534.5||3534||3534.5||3534|0
1762936320000|2025-11-12 08:32:00|3543.5|3534.5|3543|3533.5|3544|3534.5|3543|3533.5|0
1762936330000|2025-11-12 08:32:10|3544|3533|3543|3532.5|3544|3533|3543|3532.5|0
1762936340000|2025-11-12 08:32:20|3542|3532|3542|3532|3542|3532|3542|3532|0
1762936350000|2025-11-12 08:32:30|3543||3542||3543||3542||0
1762936360000|2025-11-12 08:32:40|3543||3542||3543||3542||0
1762936370000|2025-11-12 08:32:50|3543||3542.5||3543||3542||0
1762936380000|2025-11-12 08:33:00|3542||3541.5||3542||3541||0
1762936390000|2025-11-12 08:33:10|3542|3532.5|3542|3532.5|3542|3533|3541.5|3532.5|0
1762936410000|2025-11-12 08:33:30|3542.5||3542||3542.5||3542||0
1762936420000|2025-11-12 08:33:40|3541.5|3532|3542|3532.5|3542|3532.5|3541.5|3532|0
1762936430000|2025-11-12 08:33:50|3542.5|3533|3543|3533|3543|3533|3542.5|3533|0
1762936440000|2025-11-12 08:34:00||3533.5||3533.5||3534||3533.5|0
1762936450000|2025-11-12 08:34:10|3542.5||3542.5||3542.5||3542.5||0
1762936470000|2025-11-12 08:34:30|3543||3542.5||3543||3542.5||0
1762936480000|2025-11-12 08:34:40|3543|3534|3543|3534.5|3543|3534.5|3543|3534|0
1762936490000|2025-11-12 08:34:50|3543.5|3535|3544.5|3535.5|3544.5|3535.5|3543.5|3535|0
1762936500000|2025-11-12 08:35:00|3545||3545||3545||3545||0
1762936510000|2025-11-12 08:35:10|3545.5|3536|3545.5|3536.5|3545.5|3536.5|3545.5|3536|0
1762936530000|2025-11-12 08:35:30|3545||3544.5||3545||3544.5||0
1762936540000|2025-11-12 08:35:40|3545||3545||3545||3545||0
1762936550000|2025-11-12 08:35:50|3545.5||3545.5||3545.5||3545.5||0
1762936560000|2025-11-12 08:36:00|3545||3545||3545||3545||0
1762936570000|2025-11-12 08:36:10|3546.5|3537.5|3547|3537.5|3547|3537.5|3545.5|3537.5|0
1762936580000|2025-11-12 08:36:20|3547.5|3538|3547.5|3538.5|3547.5|3538.5|3547|3538|0
1762936590000|2025-11-12 08:36:30|3548|3539|3548|3539.5|3548|3539.5|3547.5|3539|0
1762936600000|2025-11-12 08:36:40|3547.5||3547||3547.5||3547||0
1762936610000|2025-11-12 08:36:50|3546.5||3547||3547||3546.5||0
1762936620000|2025-11-12 08:37:00|3546.5|3539|3547|3538.5|3547|3539|3546|3538.5|0
1762936630000|2025-11-12 08:37:10|3547.5||3548||3548||3547.5||0
1762936650000|2025-11-12 08:37:30|3547||3546.5||3547||3546.5||0
1762936660000|2025-11-12 08:37:40|3547||3547||3547||3547||0
1762936670000|2025-11-12 08:37:50|3546.5||3546.5||3546.5||3546.5||0
1762936680000|2025-11-12 08:38:00|3547|3539|3547|3539|3547|3539.5|3547|3539|0
1762936690000|2025-11-12 08:38:10|3546.5||3547.5||3547.5||3546.5||0
1762936700000|2025-11-12 08:38:20|3548||3548||3548||3547.5||0
1762936710000|2025-11-12 08:38:30||3540||3540||3540||3540|0
1762936720000|2025-11-12 08:38:40|3548.5|3539.5|3547.5|3539|3548.5|3539.5|3547.5|3539|0
1762936730000|2025-11-12 08:38:50|3546.5|3538.5|3546.5|3538.5|3546.5|3538.5|3546.5|3538.5|0
1762936740000|2025-11-12 08:39:00|3547||3547.5||3547.5||3547||0
1762936750000|2025-11-12 08:39:10|3548||3547.5||3548||3547||0
1762936760000|2025-11-12 08:39:20|3547||3547||3547||3546.5||0
1762936770000|2025-11-12 08:39:30|3546.5||3547||3547||3546.5||0
1762936790000|2025-11-12 08:39:50|3546.5||3547||3547||3546.5||0
1762936800000|2025-11-12 08:40:00|3546.5||3546||3546.5||3546||0
1762936810000|2025-11-12 08:40:10|3545.5|3538|3546|3538|3546.5|3538|3545.5|3537.5|0
1762936820000|2025-11-12 08:40:20|3546.5|3538.5|3547|3539.5|3547.5|3539.5|3546.5|3538.5|0
1762936830000|2025-11-12 08:40:30|3546.5|3539|3546|3537.5|3546.5|3539|3546|3537.5|0
1762936840000|2025-11-12 08:40:40|3545.5||3546||3546||3545.5||0
1762936850000|2025-11-12 08:40:50|3546.5||3546.5||3546.5||3546.5||0
1762936890000|2025-11-12 08:41:30|3547|3538.5|3547.5|3538.5|3547.5|3538.5|3547|3538.5|0
1762936920000|2025-11-12 08:42:00|3548|3539.5|3549|3539.5|3549|3539.5|3548|3539.5|0
1762936930000|2025-11-12 08:42:10|3549.5|3540|3549.5|3541.5|3549.5|3541.5|3549.5|3540|0
1762936940000|2025-11-12 08:42:20|3549|3542|3550|3542|3550|3542|3549|3541.5|0
1762936950000|2025-11-12 08:42:30|3549.5|3541.5|3550.5|3541.5|3550.5|3541.5|3549.5|3541.5|0
1762936960000|2025-11-12 08:42:40|3550|3541|3549.5|3542|3550|3542|3549.5|3541|0
1762936970000|2025-11-12 08:42:50|3549|3541.5|3549.5|3541.5|3549.5|3541.5|3549|3541.5|0
1762936980000|2025-11-12 08:43:00|3550||3550||3550||3549.5||0
1762936990000|2025-11-12 08:43:10|3549.5||3550.5||3550.5||3549.5||0
1762937000000|2025-11-12 08:43:20|3551|3542|3551.5|3542.5|3551.5|3542.5|3551|3542|0
1762937010000|2025-11-12 08:43:30||3543||3543||3543||3543|0
1762937020000|2025-11-12 08:43:40|3550.5|3542.5|3550.5|3542|3550.5|3542.5|3550.5|3542|0
1762937030000|2025-11-12 08:43:50|3550||3550||3550||3550||0
1762937040000|2025-11-12 08:44:00|3550.5||3551||3551||3550.5||0
1762937050000|2025-11-12 08:44:10|3551.5|3543|3550.5|3542.5|3551.5|3543|3550.5|3542.5|0
1762937060000|2025-11-12 08:44:20|3550|3542|3550.5|3542|3550.5|3542|3550|3542|0
1762937080000|2025-11-12 08:44:40|3550||3550.5||3550.5||3550||0
1762937110000|2025-11-12 08:45:10||3541.5||3542||3542||3541.5|0
1762937120000|2025-11-12 08:45:20|3550|3541.5|3550|3542.5|3550.5|3542.5|3549.5|3541.5|0
1762937130000|2025-11-12 08:45:30|3549.5|3546|3554.5|3546|3554.5|3546|3549.5|3543.5|2
1762937140000|2025-11-12 08:45:40|3554||3554.5||3554.5||3553.5||0
1762937160000|2025-11-12 08:46:00|3554|3545.5|3554|3545.5|3554|3545.5|3553.5|3545.5|0
1762937170000|2025-11-12 08:46:10|3552.5|3545|3552.5|3544.5|3552.5|3545|3552.5|3544.5|0
1762937180000|2025-11-12 08:46:20|3553||3553||3553.5||3553||0
1762937190000|2025-11-12 08:46:30|3553.5||3554.5||3554.5||3553.5||0
1762937200000|2025-11-12 08:46:40|3554||3553.5||3554||3553.5||0
1762937210000|2025-11-12 08:46:50|3554|3545|3554|3544.5|3554|3545|3554|3544.5|0
1762937230000|2025-11-12 08:47:10|3553.5||3553||3553.5||3552.5||0
1762937250000|2025-11-12 08:47:30|3553.5||3553||3554||3553||0
1762937260000|2025-11-12 08:47:40|3553.5||3554||3554||3553.5||0
1762937290000|2025-11-12 08:48:10|3553.5||3554||3554||3553.5||0
1762937300000|2025-11-12 08:48:20|3554.5|3545|3553|3545.5|3554.5|3545.5|3553|3545|0
1762937310000|2025-11-12 08:48:30|3553.5||3553.5||3553.5||3553.5||0
1762937330000|2025-11-12 08:48:50||3546||3545.5||3546||3545.5|0
1762937340000|2025-11-12 08:49:00||3546||3545||3546||3545|0
1762937350000|2025-11-12 08:49:10|3553|3545.5|3553|3545.5|3553|3545.5|3552.5|3545.5|0
1762937360000|2025-11-12 08:49:20||3545||3545.5||3545.5||3545|0
1762937370000|2025-11-12 08:49:30|3553.5|3546|3553.5|3546|3553.5|3546|3553.5|3546|0
1762937380000|2025-11-12 08:49:40|3554|3545.5|3554|3546.5|3554|3546.5|3554|3545.5|0
1762937390000|2025-11-12 08:49:50|3553.5|3546|3554|3546|3554|3546|3553.5|3546|0
1762937400000|2025-11-12 08:50:00|3553.5|3545.5|3553|3545.5|3553.5|3545.5|3553|3545.5|0
1762937410000|2025-11-12 08:50:10|3553.5||3553.5||3553.5||3553.5||0
1762937420000|2025-11-12 08:50:20|3552.5|3545|3552.5|3545|3552.5|3545|3552.5|3545|0
1762937430000|2025-11-12 08:50:30|3553||3553||3553||3553||0
1762937440000|2025-11-12 08:50:40|3552.5|3544.5|3551.5|3543.5|3552.5|3544.5|3551.5|3543.5|0
1762937450000|2025-11-12 08:50:50|3552|3544|3552|3544.5|3552|3544.5|3552|3544|0
1762937460000|2025-11-12 08:51:00|3552.5||3552.5||3552.5||3552.5||0
1762937470000|2025-11-12 08:51:10|3554|3542|3554|3542|3554|3542|3554|3542|0
1762937500000|2025-11-12 08:51:40||3543||3542||3543||3542|0
1762937510000|2025-11-12 08:51:50||3543||3543||3543||3542|0
1762937520000|2025-11-12 08:52:00||3542||3544||3544||3542|0
1762937530000|2025-11-12 08:52:10||3543||3543||3544||3542|0
1762937540000|2025-11-12 08:52:20||3542||3542||3542||3542|0
1762937560000|2025-11-12 08:52:40||3543||3543||3543||3542|0
1762937570000|2025-11-12 08:52:50|3553.5|3542|3552|3544.5|3553.5|3545|3552|3542|0
1762937580000|2025-11-12 08:53:00|3552.5||3552||3552.5||3551.5||0
1762937590000|2025-11-12 08:53:10|3552.5|3544|3551.5|3544|3552.5|3544|3551.5|3544|0
1762937600000|2025-11-12 08:53:20|3552||3551.5||3552||3551.5||0
1762937610000|2025-11-12 08:53:30|3551||3551.5||3551.5||3551||0
1762937630000|2025-11-12 08:53:50|3551|3543.5|3551|3543.5|3551|3544|3550.5|3543.5|0
1762937640000|2025-11-12 08:54:00|3551.5|3544|3550.5|3543|3551.5|3544|3550.5|3543|0
1762937650000|2025-11-12 08:54:10||3542.5||3542.5||3543||3542.5|0
1762937660000|2025-11-12 08:54:20|3550|3541.5|3550|3541.5|3550|3542|3549.5|3541.5|0
1762937670000|2025-11-12 08:54:30|3549.5|3541|3548.5|3541|3549.5|3541|3548.5|3541|0
1762937680000|2025-11-12 08:54:40|3548|3540.5|3548.5|3540.5|3548.5|3540.5|3548|3540.5|0
1762937700000|2025-11-12 08:55:00|3547.5|3540|3547.5|3539.5|3547.5|3540|3547.5|3539.5|0
1762937710000|2025-11-12 08:55:10|3547||3547||3547||3547||0
1762937720000|2025-11-12 08:55:20|3546.5|3539|3546.5|3538.5|3546.5|3539|3546|3538.5|0
1762937730000|2025-11-12 08:55:30|3546|3538|3545.5|3538|3546|3538|3545|3538|0
1762937740000|2025-11-12 08:55:40|3546|3538.5|3546|3538.5|3546|3538.5|3546|3538|0
1762937750000|2025-11-12 08:55:50|3545.5|3538|3545.5|3538|3545.5|3538|3545.5|3538|0
1762937760000|2025-11-12 08:56:00|3546|3538.5|3546|3538.5|3546|3538.5|3546|3538.5|0
1762937780000|2025-11-12 08:56:20|3546.5|3538|3546.5|3539|3546.5|3539|3546|3538|0
1762937790000|2025-11-12 08:56:30|3545.5|3538.5|3545.5|3537.5|3545.5|3538.5|3545.5|3537.5|0
1762937800000|2025-11-12 08:56:40|3545|3537|3544|3537|3545|3538|3544|3537|0
1762937810000|2025-11-12 08:56:50|3544.5|3537.5|3545|3537.5|3545|3537.5|3544.5|3537.5|0
1762937820000|2025-11-12 08:57:00|3544.5|3538|3545|3537.5|3545|3538|3544.5|3537.5|0
1762937830000|2025-11-12 08:57:10|3545.5|3537|3544.5|3537|3545.5|3537|3544.5|3537|0
1762937840000|2025-11-12 08:57:20|3545|3537.5|3545|3537|3545|3537.5|3545|3537|0
1762937850000|2025-11-12 08:57:30|3545.5|3537.5|3545.5|3537.5|3545.5|3538|3545.5|3537.5|0
1762937860000|2025-11-12 08:57:40|3545|3537|3543.5|3536|3545|3537|3543.5|3536|0
1762937870000|2025-11-12 08:57:50|3544|3536.5|3544.5|3536.5|3544.5|3536.5|3544|3536.5|0
1762937880000|2025-11-12 08:58:00||3537||3536.5||3537||3536.5|0
1762937900000|2025-11-12 08:58:20|3544||3543.5||3544||3543.5||0
1762937910000|2025-11-12 08:58:30||3536||3536||3536||3536|0
1762937920000|2025-11-12 08:58:40||3535.5||3536||3536||3535.5|0
1762937940000|2025-11-12 08:59:00|3544|3536.5|3544|3536.5|3544|3536.5|3544|3536.5|0
1762937950000|2025-11-12 08:59:10|3543.5|3536|3544.5|3536|3544.5|3536|3543.5|3536|0
1762937960000|2025-11-12 08:59:20|3545||3545||3545||3545||0
1762937970000|2025-11-12 08:59:30|3544.5||3544.5||3544.5||3544||0
1762937980000|2025-11-12 08:59:40|3544|3535.5|3543.5|3535.5|3544|3535.5|3543.5|3535.5|0
1762938000000|2025-11-12 09:00:00|3544||3544||3544||3543||0
1762938010000|2025-11-12 09:00:10|3543.5||3543.5||3544||3543.5||0
1762938020000|2025-11-12 09:00:20|3544||3544||3544||3544||0
1762938030000|2025-11-12 09:00:30|3543.5||3543.5||3544||3543.5||0
1762938040000|2025-11-12 09:00:40|3542.5|3534.5|3542.5|3534.5|3542.5|3534.5|3542.5|3534|0
1762938050000|2025-11-12 09:00:50||3535||3535||3535||3535|0
1762938060000|2025-11-12 09:01:00|3541.5|3534.5|3541.5|3533.5|3541.5|3534.5|3541.5|3533.5|0
1762938070000|2025-11-12 09:01:10|3542||3541.5||3542||3541||0
1762938100000|2025-11-12 09:01:40|3541|3533|3540.5|3533|3541|3533|3540|3532.5|0
1762938110000|2025-11-12 09:01:50|3539|3532.5|3541|3533|3541|3533.5|3538.5|3531|0
1762938120000|2025-11-12 09:02:00|3540.5|3532.5|3540.5|3532.5|3540.5|3533|3540|3532.5|0
1762938130000|2025-11-12 09:02:10|3541||3541.5||3541.5||3541||0
1762938140000|2025-11-12 09:02:20|3541||3541.5||3541.5||3541||0
1762938150000|2025-11-12 09:02:30|3541||3541||3541||3540.5||0
1762938160000|2025-11-12 09:02:40|3540.5||3540.5||3541||3540||0
1762938170000|2025-11-12 09:02:50|3541||3542||3542||3541||0
1762938180000|2025-11-12 09:03:00|3541.5|3533|3541.5|3533.5|3541.5|3533.5|3541|3533|0
1762938190000|2025-11-12 09:03:10|3542||3542.5||3542.5||3542||0
1762938200000|2025-11-12 09:03:20|3542||3542.5||3542.5||3542||0
1762938210000|2025-11-12 09:03:30|3543|3535|3543.5|3536|3543.5|3536|3543|3535|0
1762938220000|2025-11-12 09:03:40|3544|3535.5|3543.5|3535.5|3544|3535.5|3543|3535.5|0
1762938230000|2025-11-12 09:03:50|3544||3544.5||3544.5||3544||0
1762938240000|2025-11-12 09:04:00|3544|3536.5|3546|3536.5|3546|3536.5|3544|3536.5|0
1762938250000|2025-11-12 09:04:10|3546.5|3537|3547|3537.5|3547|3537.5|3546.5|3537|0
1762938260000|2025-11-12 09:04:20|3546.5||3546.5||3546.5||3546.5||0
1762938270000|2025-11-12 09:04:30|3546||3546.5||3547||3546||0
1762938280000|2025-11-12 09:04:40|3547||3546.5||3547||3546.5||0
1762938290000|2025-11-12 09:04:50|3547|3538.5|3548|3539.5|3548|3539.5|3547|3538.5|0
1762938300000|2025-11-12 09:05:00|3548.5||3548.5||3548.5||3548.5||0
1762938310000|2025-11-12 09:05:10|3549||3549||3549||3549||0
1762938320000|2025-11-12 09:05:20|3549.5|3540|3548.5|3540.5|3549.5|3541.5|3547.5|3540|0
1762938330000|2025-11-12 09:05:30||3540||3540||3540.5||3540|0
1762938340000|2025-11-12 09:05:40|3547.5|3540.5|3547.5|3540|3547.5|3540.5|3547|3540|0
1762938350000|2025-11-12 09:05:50||3539.5||3539.5||3539.5||3539.5|0
1762938370000|2025-11-12 09:06:10|3547||3547||3547||3547||0
1762938380000|2025-11-12 09:06:20|3547.5|3540|3547.5|3540|3547.5|3540|3547.5|3540|0
1762938390000|2025-11-12 09:06:30||3539.5||3540||3540||3539.5|0
1762938400000|2025-11-12 09:06:40||3539.5||3539.5||3539.5||3539.5|0
1762938420000|2025-11-12 09:07:00|3548|3540|3547.5|3540|3548|3540.5|3547.5|3540|0
1762938430000|2025-11-12 09:07:10|3547|3539.5|3547.5|3539.5|3547.5|3540|3547|3539.5|0
1762938450000|2025-11-12 09:07:30|3548||3548||3548||3548||0
1762938460000|2025-11-12 09:07:40|3547.5||3547.5||3547.5||3547.5||0
1762938470000|2025-11-12 09:07:50|3547||3547.5||3547.5||3547||0
1762938500000|2025-11-12 09:08:20|3546.5|3539|3546.5|3539|3546.5|3539|3546.5|3539|0
1762938510000|2025-11-12 09:08:30|3545.5|3538.5|3545.5|3538|3545.5|3538.5|3545.5|3538|0
1762938520000|2025-11-12 09:08:40|3544.5|3537.5|3544.5|3537|3544.5|3537.5|3544.5|3537|0
1762938530000|2025-11-12 09:08:50|3544|3536.5|3543.5|3536|3544|3536.5|3543.5|3536|0
1762938540000|2025-11-12 09:09:00|3543|3535|3543|3535.5|3543|3536|3543|3535|0
1762938550000|2025-11-12 09:09:10||3536||3535||3536||3535|0
1762938560000|2025-11-12 09:09:20||3534.5||3534.5||3534.5||3534.5|0
1762938570000|2025-11-12 09:09:30|3542|3534|3541.5|3534|3542|3534|3541.5|3534|0
1762938580000|2025-11-12 09:09:40|3542||3542||3542||3542||0
1762938590000|2025-11-12 09:09:50|3542.5||3541.5||3542.5||3541.5||0
1762938600000|2025-11-12 09:10:00|3542|3534.5|3542|3534.5|3542|3534.5|3542|3534.5|0
1762938610000|2025-11-12 09:10:10||3535||3535||3535||3534.5|0
1762938620000|2025-11-12 09:10:20||3534.5||3534||3534.5||3534|0
1762938630000|2025-11-12 09:10:30|3541|3534.5|3540|3533|3541|3534.5|3540|3533|0
1762938640000|2025-11-12 09:10:40|3540.5|3532.5|3540|3531.5|3540.5|3532.5|3539.5|3531.5|0
1762938650000|2025-11-12 09:10:50|3539.5||3539.5||3539.5||3539.5||0
1762938660000|2025-11-12 09:11:00|3540|3531|3539.5|3531|3540|3531|3539|3531|0
1762938670000|2025-11-12 09:11:10|3539|3531.5|3539.5|3532|3539.5|3532|3538.5|3531.5|0
1762938680000|2025-11-12 09:11:20|3538.5|3531.5|3538.5|3531|3538.5|3531.5|3538.5|3531|0
1762938690000|2025-11-12 09:11:30|3539|3531.5|3539|3531.5|3539|3531.5|3539|3531.5|0
1762938700000|2025-11-12 09:11:40|3539.5|3532|3539.5|3532|3539.5|3532|3539.5|3532|0
1762938710000|2025-11-12 09:11:50|3540|3531.5|3540|3531.5|3540|3531.5|3540|3531.5|0
1762938720000|2025-11-12 09:12:00|3539.5||3539||3540||3539||0
1762938740000|2025-11-12 09:12:20|3539.5||3539.5||3539.5||3539.5||0
1762938750000|2025-11-12 09:12:30|3539|3531|3539|3530.5|3539|3531|3539|3530|0
1762938760000|2025-11-12 09:12:40|3538.5|3530|3539|3530|3539|3530|3538.5|3530|0
1762938770000|2025-11-12 09:12:50|3539.5||3539||3539.5||3539||0
1762938780000|2025-11-12 09:13:00|3541|3535|3541|3532.5|3541|3535|3541|3531.5|0
1762938790000|2025-11-12 09:13:10|3540|3532|3540|3531.5|3540|3532|3540|3531.5|0
1762938800000|2025-11-12 09:13:20|3540.5||3541||3541||3540||0
1762938810000|2025-11-12 09:13:30|3541.5||3541.5||3541.5||3541.5||0
1762938820000|2025-11-12 09:13:40|3541||3541||3541||3541||0
1762938830000|2025-11-12 09:13:50|3544.5|3536|3544.5|3535.5|3544.5|3536|3544.5|3535|0
1762938840000|2025-11-12 09:14:00|3544||3544||3544||3544||0
1762938850000|2025-11-12 09:14:10|3544.5|3535|3544|3535.5|3544.5|3536|3544|3535|0
1762938860000|2025-11-12 09:14:20|3544.5|3535|3545|3536|3545.5|3536|3544.5|3535|0
1762938870000|2025-11-12 09:14:30|3544.5|3535.5|3544|3535.5|3544.5|3535.5|3544|3535.5|0
1762938880000|2025-11-12 09:14:40|3544.5|3536|3544.5|3536|3544.5|3536.5|3544|3536|0
1762938890000|2025-11-12 09:14:50|3544||3544.5||3544.5||3544||0
1762938900000|2025-11-12 09:15:00|3545|3536.5|3545.5|3538|3545.5|3538|3545|3536.5|0
1762938910000|2025-11-12 09:15:10|3546||3546||3546||3546||0
1762938920000|2025-11-12 09:15:20|3545.5||3546||3546||3545.5||0
1762938930000|2025-11-12 09:15:30|3546.5||3546.5||3546.5||3546.5||0
1762938940000|2025-11-12 09:15:40|3547||3547||3547||3547||0
1762938980000|2025-11-12 09:16:20|3546.5||3547||3547||3546||0
1762938990000|2025-11-12 09:16:30|3546.5||3545||3546.5||3545||0
1762939000000|2025-11-12 09:16:40|3545.5|3538.5|3546|3538|3546|3538.5|3545.5|3538|0
1762939010000|2025-11-12 09:16:50|3545.5|3537.5|3545|3537.5|3545.5|3537.5|3545|3537.5|0
1762939020000|2025-11-12 09:17:00|3545.5||3545.5||3545.5||3545.5||0
1762939030000|2025-11-12 09:17:10|3545|3537|3544.5|3537|3545|3537.5|3544|3536.5|0
1762939040000|2025-11-12 09:17:20||3536.5||3536.5||3536.5||3536.5|0
1762939070000|2025-11-12 09:17:50|3545||3545||3545||3545||0
1762939110000|2025-11-12 09:18:30|3544.5||3544.5||3544.5||3544||0
1762939120000|2025-11-12 09:18:40|3549|3536|3548.5|3540|3549|3540|3548.5|3536|2
1762939130000|2025-11-12 09:18:50|3548|3540.5|3547.5|3540|3548.5|3540.5|3547.5|3540|0
1762939140000|2025-11-12 09:19:00|3548||3548||3548||3547.5||0
1762939150000|2025-11-12 09:19:10|3548.5|3541.5|3549.5|3541.5|3550.5|3541.5|3548.5|3541.5|0
1762939160000|2025-11-12 09:19:20|3549||3549||3549||3548.5||0
1762939170000|2025-11-12 09:19:30|3548.5|3541|3549.5|3541|3550.5|3541.5|3548.5|3541|0
1762939180000|2025-11-12 09:19:40||3541.5||3541.5||3541.5||3541.5|0
1762939190000|2025-11-12 09:19:50|3550.5|3542.5|3549.5|3541.5|3550.5|3543|3549.5|3541.5|0
1762939200000|2025-11-12 09:20:00|3549|3541|3549|3541|3549.5|3541|3548.5|3541|0
1762939210000|2025-11-12 09:20:10|3548.5|3540.5|3547.5|3540|3548.5|3541|3547|3540|0
1762939220000|2025-11-12 09:20:20|3548|3539.5|3548|3540.5|3548|3541|3548|3539.5|0
1762939230000|2025-11-12 09:20:30|3548.5||3548||3549||3548||0
1762939240000|2025-11-12 09:20:40|3548.5|3540|3547.5|3541|3548.5|3541|3547.5|3539.5|0
1762939250000|2025-11-12 09:20:50|3548|3540.5|3548.5|3540|3548.5|3540.5|3548|3540|0
1762939260000|2025-11-12 09:21:00|3549|3541.5|3550|3541.5|3550.5|3542|3549|3541.5|0
1762939270000|2025-11-12 09:21:10|3550.5||3549.5||3550.5||3549.5||0
1762939280000|2025-11-12 09:21:20|3549||3550||3550||3549||0
1762939290000|2025-11-12 09:21:30|3549.5|3542|3551.5|3542.5|3552|3542.5|3549.5|3542|0
1762939300000|2025-11-12 09:21:40|3552|3543.5|3553.5|3545.5|3553.5|3546|3552|3543.5|0
1762939310000|2025-11-12 09:21:50|3554|3546.5|3557|3548.5|3558|3548.5|3554|3546.5|0
1762939320000|2025-11-12 09:22:00|3557.5|3550|3559|3551|3559|3551.5|3557.5|3550|0
1762939330000|2025-11-12 09:22:10|3558.5|3550.5|3558|3550|3558.5|3550.5|3557|3549.5|0
1762939340000|2025-11-12 09:22:20|3557.5|3549.5|3557|3549.5|3558|3550.5|3557|3549.5|0
1762939350000|2025-11-12 09:22:30|3557.5|3551|3559.5|3551.5|3559.5|3551.5|3557.5|3551|0
1762939360000|2025-11-12 09:22:40|3559|3552|3559|3551|3559|3552|3559|3551|0
1762939370000|2025-11-12 09:22:50|3559.5|3552.5|3561.5|3553.5|3561.5|3553.5|3559.5|3552|0
1762939380000|2025-11-12 09:23:00|3560.5|3554|3561|3552|3561|3554|3560.5|3552|0
1762939400000|2025-11-12 09:23:20|3560.5|3552.5|3562|3554|3562|3554|3560.5|3552.5|0
1762939410000|2025-11-12 09:23:30|3561.5|3553.5|3561|3552.5|3561.5|3553.5|3561|3552.5|0
1762939420000|2025-11-12 09:23:40|3560.5|3553|3562.5|3553|3562.5|3553|3560.5|3553|0
1762939430000|2025-11-12 09:23:50|3562||3561||3562||3561||0
1762939440000|2025-11-12 09:24:00|3561.5||3561.5||3561.5||3561.5||0
1762939450000|2025-11-12 09:24:10|3562|3554.5|3562.5|3555|3562.5|3555|3562|3554.5|0
1762939460000|2025-11-12 09:24:20|3563|3555.5|3565|3557.5|3565|3558|3563|3555.5|0
1762939470000|2025-11-12 09:24:30|3564.5|3557|3564|3556|3564.5|3557|3563.5|3556|0
1762939480000|2025-11-12 09:24:40|3565|3557.5|3563.5|3556.5|3565.5|3558|3563.5|3556.5|0
1762939490000|2025-11-12 09:24:50|3564|3557.5|3564.5|3557.5|3565|3557.5|3564|3557|0
1762939500000|2025-11-12 09:25:00||3557||3557||3557||3557|0
1762939510000|2025-11-12 09:25:10|3564|3557.5|3563|3556|3564|3557.5|3563|3556|0
1762939520000|2025-11-12 09:25:20|3563.5||3563.5||3563.5||3563.5||0
1762939530000|2025-11-12 09:25:30|3562.5|3555.5|3563|3555.5|3563|3555.5|3562.5|3555|0
1762939540000|2025-11-12 09:25:40|3562.5|3555|3563.5|3555|3563.5|3555|3562.5|3555|0
1762939570000|2025-11-12 09:26:10|3562.5||3562.5||3562.5||3562.5||0
1762939580000|2025-11-12 09:26:20||3554.5||3554.5||3554.5||3554.5|0
1762939590000|2025-11-12 09:26:30|3562|3555|3561.5|3554|3562.5|3555|3561.5|3554|0
1762939600000|2025-11-12 09:26:40|3561|3553.5|3562.5|3555|3562.5|3555|3561|3553.5|0
1762939610000|2025-11-12 09:26:50|3563|3554.5|3563|3554.5|3563|3554.5|3563|3554.5|0
1762939620000|2025-11-12 09:27:00|3562|3554|3560.5|3552.5|3562|3554|3560.5|3552.5|0
1762939630000|2025-11-12 09:27:10|3561||3560.5||3561.5||3560.5||0
1762939640000|2025-11-12 09:27:20|3560|3551|3559|3551.5|3560|3552|3558.5|3551|0
1762939650000|2025-11-12 09:27:30|3558.5|3552|3558.5|3551.5|3559.5|3552|3558.5|3551.5|0
1762939660000|2025-11-12 09:27:40|3559|3552|3558|3551|3559|3552|3558|3551|0
1762939670000|2025-11-12 09:27:50|3557.5|3550.5|3558|3550|3558|3550.5|3557.5|3550|0
1762939680000|2025-11-12 09:28:00|3557|3549.5|3557|3550|3557|3550|3556.5|3549|0
1762939690000|2025-11-12 09:28:10|3557.5|3550.5|3558.5|3551|3558.5|3551|3557.5|3550.5|0
1762939700000|2025-11-12 09:28:20||3550.5||3551||3551||3550.5|0
1762939730000|2025-11-12 09:28:50||3550.5||3551||3551||3550|0
1762939740000|2025-11-12 09:29:00|3558||3558||3558||3558||0
1762939750000|2025-11-12 09:29:10|3558.5|3551.5|3558.5|3551.5|3558.5|3551.5|3558.5|3551.5|0
1762939760000|2025-11-12 09:29:20|3559|3552.5|3560|3553|3560|3553|3559|3552.5|0
1762939770000|2025-11-12 09:29:30|3560.5|3553.5|3560.5|3553.5|3560.5|3553.5|3560.5|3553.5|0
1762939780000|2025-11-12 09:29:40||3553||3552.5||3553||3552.5|0
1762939790000|2025-11-12 09:29:50|3561||3560.5||3561||3560||0
1762939800000|2025-11-12 09:30:00|3561||3560||3561||3560||0
1762939810000|2025-11-12 09:30:10|3560.5||3560.5||3560.5||3560.5||0
1762939820000|2025-11-12 09:30:20|3560|3552|3559.5|3551.5|3560|3552|3559.5|3551.5|0
1762939830000|2025-11-12 09:30:30|3558.5|3551|3558.5|3550|3558.5|3551|3558.5|3550|0
1762939840000|2025-11-12 09:30:40|3557.5||3558||3558||3557.5||0
1762939860000|2025-11-12 09:31:00|3558.5||3558.5||3559||3558.5||0
1762939870000|2025-11-12 09:31:10|3558||3557.5||3558||3557.5||0
1762939900000|2025-11-12 09:31:40|3558|3550.5|3558|3550.5|3558|3550.5|3558|3550.5|0
1762939910000|2025-11-12 09:31:50||3551||3551||3551||3551|0
1762939920000|2025-11-12 09:32:00|3558.5||3558.5||3558.5||3558.5||0
1762939940000|2025-11-12 09:32:20||3550.5||3551||3551||3550.5|0
1762939950000|2025-11-12 09:32:30|3559|3551.5|3560|3552.5|3560|3552.5|3559|3551.5|0
1762939960000|2025-11-12 09:32:40|3559.5|3552|3559.5|3552|3559.5|3552|3559|3552|0
1762939980000|2025-11-12 09:33:00|3559|3551.5|3560|3551.5|3560|3551.5|3559|3551.5|0
1762939990000|2025-11-12 09:33:10|3560.5||3560||3560.5||3560||0
1762940000000|2025-11-12 09:33:20|3560.5||3560.5||3560.5||3560.5||0
1762940010000|2025-11-12 09:33:30|3561|3552.5|3561.5|3552.5|3561.5|3552.5|3561|3552.5|0
1762940030000|2025-11-12 09:33:50|3561||3561||3561||3561||0
1762940040000|2025-11-12 09:34:00|3561.5||3562||3562||3561.5||0
1762940050000|2025-11-12 09:34:10|3562.5|3553|3562.5|3553.5|3562.5|3553.5|3562.5|3553|0
1762940060000|2025-11-12 09:34:20|3563|3555.5|3564|3557|3564.5|3557|3563|3555.5|0
1762940070000|2025-11-12 09:34:30|3563.5|3556.5|3563.5|3556|3564|3556.5|3563.5|3556|0
1762940090000|2025-11-12 09:34:50|3564|3557.5|3566.5|3558|3566.5|3558|3564|3557.5|0
1762940100000|2025-11-12 09:35:00|3567||3567||3567||3567||0
1762940110000|2025-11-12 09:35:10|3567.5|3559.5|3570|3561|3570|3561|3567.5|3559.5|0
1762940120000|2025-11-12 09:35:20|3570.5|3561.5|3570.5|3561.5|3570.5|3562|3570.5|3561|0
1762940130000|2025-11-12 09:35:30|3569.5||3570.5||3570.5||3569.5||0
1762940140000|2025-11-12 09:35:40|3570|3562|3569.5|3561.5|3570|3562|3569.5|3561.5|0
1762940160000|2025-11-12 09:36:00|3568.5|3561|3569.5|3562|3570|3562|3568.5|3561|0
1762940170000|2025-11-12 09:36:10|3570||3570.5||3570.5||3570||0
1762940190000|2025-11-12 09:36:30|3570||3570||3570.5||3570||0
1762940200000|2025-11-12 09:36:40|3570.5||3571||3571||3570.5||0
1762940210000|2025-11-12 09:36:50|3571.5|3562.5|3571.5|3563.5|3571.5|3563.5|3571.5|3562.5|0
1762940220000|2025-11-12 09:37:00|3571|3564|3587.5|3550.5|3590.5|3564|3571|3547.5|0
1762940310000|2025-11-12 09:38:30|3587||3587.5||3587.5||3587||0
1762940360000|2025-11-12 09:39:20|3583|3551|3575|3561|3583|3561|3575|3551|0
1762940370000|2025-11-12 09:39:30|3573|3561.5|3569.5|3563.5|3573|3564|3569.5|3561.5|0
1762940380000|2025-11-12 09:39:40|3570||3570.5||3570.5||3569.5||0
1762940390000|2025-11-12 09:39:50|3570|3561.5|3570.5|3561.5|3570.5|3561.5|3570|3561.5|0
1762940400000|2025-11-12 09:40:00|3570||3569||3570.5||3569||0
1762940410000|2025-11-12 09:40:10|3569.5||3570.5||3570.5||3569.5||0
1762940430000|2025-11-12 09:40:30|3569.5|3563.5|3569.5|3561.5|3569.5|3565.5|3569.5|3561.5|1
1762940440000|2025-11-12 09:40:40|3569|3562|3569.5|3562|3569.5|3562|3569|3562|0
1762940450000|2025-11-12 09:40:50||3561.5||3561.5||3561.5||3561.5|0
1762940480000|2025-11-12 09:41:20|3570|3561|3567|3558.5|3570|3561|3567|3558.5|0
1762940500000|2025-11-12 09:41:40|3565.5|3558|3566|3557.5|3566|3558|3565|3557|0
1762940510000|2025-11-12 09:41:50|3565.5||3565.5||3565.5||3565.5||0
1762940520000|2025-11-12 09:42:00|3566||3566||3566.5||3566||0
1762940530000|2025-11-12 09:42:10|3566.5||3566.5||3566.5||3566.5||0
1762940540000|2025-11-12 09:42:20|3567.5|3559|3568.5|3561|3568.5|3561|3567.5|3559|1
1762940550000|2025-11-12 09:42:30||3560.5||3560.5||3560.5||3560.5|0
1762940560000|2025-11-12 09:42:40|3569||3569||3569||3569||0
1762940580000|2025-11-12 09:43:00||3560||3561||3561||3560|0
1762940590000|2025-11-12 09:43:10|3569.5|3560.5|3569.5|3562.5|3569.5|3562.5|3569.5|3560.5|0
1762940600000|2025-11-12 09:43:20|3570|3563|3570.5|3563|3571|3563.5|3570|3563|0
1762940610000|2025-11-12 09:43:30|3571|3562|3570.5|3561.5|3571|3562|3570.5|3561.5|0
1762940620000|2025-11-12 09:43:40|3570|3561|3570|3561|3570.5|3561|3569.5|3560.5|0
1762940630000|2025-11-12 09:43:50|3570.5|3560.5|3570|3560.5|3570.5|3560.5|3570|3560.5|0
1762940640000|2025-11-12 09:44:00|3570.5||3570||3570.5||3570||0
1762940650000|2025-11-12 09:44:10|3570.5||3571||3571||3570.5||0
1762940660000|2025-11-12 09:44:20|3572|3561.5|3572|3561.5|3572|3561.5|3572|3561.5|0
1762940670000|2025-11-12 09:44:30|3571||3572||3572||3571||0
1762940680000|2025-11-12 09:44:40|3571||3571||3571||3571||0
1762940690000|2025-11-12 09:44:50|3571.5||3571.5||3571.5||3571.5||0
1762940700000|2025-11-12 09:45:00|3571|3562|3572|3563|3572|3563|3571|3562|0
1762940710000|2025-11-12 09:45:10||3563.5||3563.5||3563.5||3563|0
1762940720000|2025-11-12 09:45:20||3563||3563||3563.5||3563|0
1762940730000|2025-11-12 09:45:30|3571.5||3571.5||3571.5||3571.5||0
1762940740000|2025-11-12 09:45:40|3570.5|3563.5|3570.5|3562.5|3570.5|3564|3570.5|3562.5|0
1762940750000|2025-11-12 09:45:50|3570|3562|3569.5|3561.5|3570|3562|3569.5|3561.5|0
1762940760000|2025-11-12 09:46:00|3569|3561|3568.5|3561|3569|3561|3568.5|3561|0
1762940770000|2025-11-12 09:46:10||3560.5||3561||3561||3560|0
1762940780000|2025-11-12 09:46:20||3560.5||3560.5||3560.5||3560.5|0
1762940800000|2025-11-12 09:46:40|3569||3569.5||3569.5||3569||0
1762940810000|2025-11-12 09:46:50|3570||3570||3570||3570||0
1762940830000|2025-11-12 09:47:10||3561||3561.5||3561.5||3561|0
1762940840000|2025-11-12 09:47:20|3569.5||3570||3570||3569||0
1762940860000|2025-11-12 09:47:40|3569.5||3570||3570||3569.5||0
1762940870000|2025-11-12 09:47:50|3569.5||3569||3569.5||3569||0
1762940880000|2025-11-12 09:48:00|3568.5|3561|3568|3561|3568.5|3561|3568|3560.5|0
1762940890000|2025-11-12 09:48:10|3568.5|3560|3568.5|3560.5|3568.5|3561|3568.5|3560|0
1762940920000|2025-11-12 09:48:40|3569||3569.5||3569.5||3569||0
1762940930000|2025-11-12 09:48:50|3569||3569.5||3569.5||3569||0
1762940940000|2025-11-12 09:49:00|3570|3561|3570.5|3562.5|3570.5|3562.5|3570|3561|0
1762940950000|2025-11-12 09:49:10|3571|3562|3571.5|3563|3571.5|3563|3571|3562|0
1762940960000|2025-11-12 09:49:20|3572||3572||3572||3572||0
1762940970000|2025-11-12 09:49:30|3572.5|3564.5|3572.5|3565.5|3572.5|3565.5|3572.5|3564.5|0
1762940980000|2025-11-12 09:49:40||3565||3565||3565||3565|0
1762940990000|2025-11-12 09:49:50|3571.5|3564.5|3571.5|3563.5|3571.5|3564.5|3571.5|3563.5|0
1762941000000|2025-11-12 09:50:00||3564||3564||3564||3564|0
1762941010000|2025-11-12 09:50:10|3572|3563.5|3574|3564.5|3574|3564.5|3572|3563.5|0
1762941020000|2025-11-12 09:50:20|3573.5||3574||3574||3573.5||0
1762941030000|2025-11-12 09:50:30|3573.5||3573||3573.5||3573||0
1762941050000|2025-11-12 09:50:50|3573.5||3573.5||3573.5||3573||0
1762941060000|2025-11-12 09:51:00|3574||3574||3574||3574||0
1762941080000|2025-11-12 09:51:20|3573.5||3574||3574||3573.5||0
1762941090000|2025-11-12 09:51:30|3573.5||3573.5||3574||3573.5||0
1762941100000|2025-11-12 09:51:40|3573||3574||3574||3573||0
1762941110000|2025-11-12 09:51:50|3573.5|3566|3575|3567.5|3575|3567.5|3573.5|3566|0
1762941120000|2025-11-12 09:52:00|3575.5|3567|3574|3567|3576|3567|3574|3566.5|0
1762941130000|2025-11-12 09:52:10|3574.5|3566.5|3574.5|3566.5|3575|3566.5|3574.5|3566.5|0
1762941140000|2025-11-12 09:52:20|3575||3575||3575||3575||0
1762941160000|2025-11-12 09:52:40|3575.5||3575.5||3575.5||3575.5||0
1762941180000|2025-11-12 09:53:00|3576|3568|3576.5|3569|3577|3569.5|3576|3568|0
1762941190000|2025-11-12 09:53:10|3577|3568.5|3576|3568.5|3577|3568.5|3576|3568.5|0
1762941210000|2025-11-12 09:53:30|3575.5|3568|3576|3568|3576|3568|3575|3567.5|0
1762941220000|2025-11-12 09:53:40|3575|3568.5|3575.5|3568|3575.5|3568.5|3575|3567.5|0
1762941230000|2025-11-12 09:53:50|3575||3575.5||3575.5||3575||0
1762941240000|2025-11-12 09:54:00||3568.5||3567.5||3568.5||3567.5|0
1762941250000|2025-11-12 09:54:10|3574.5|3567|3575|3567|3575|3567|3574.5|3567|0
1762941260000|2025-11-12 09:54:20|3575.5||3575.5||3575.5||3575.5||0
1762941270000|2025-11-12 09:54:30|3575|3566.5|3574.5|3566.5|3575|3566.5|3574.5|3566.5|0
1762941280000|2025-11-12 09:54:40|3575||3575||3575||3575||0
1762941290000|2025-11-12 09:54:50|3575.5||3575.5||3575.5||3575.5||0
1762941330000|2025-11-12 09:55:30|3576||3576||3576.5||3576||0
1762941340000|2025-11-12 09:55:40|3576.5|3568|3576.5|3569|3576.5|3569.5|3576.5|3568|0
1762941350000|2025-11-12 09:55:50|3577||3576||3577||3576||0
1762941360000|2025-11-12 09:56:00|3576.5|3568.5|3575.5|3567.5|3576.5|3569|3575.5|3567.5|0
1762941370000|2025-11-12 09:56:10|3576||3576||3576||3576||0
1762941380000|2025-11-12 09:56:20|3576.5||3576.5||3577||3576.5||0
1762941390000|2025-11-12 09:56:30|3577||3577||3577||3577||0
1762941410000|2025-11-12 09:56:50|3576.5||3576.5||3576.5||3576||0
1762941420000|2025-11-12 09:57:00|3577||3576.5||3577||3576.5||0
1762941430000|2025-11-12 09:57:10|3577|3568.5|3578.5|3568.5|3578.5|3568.5|3577|3568.5|0
1762941440000|2025-11-12 09:57:20||3569||3569.5||3569.5||3569|0
1762941480000|2025-11-12 09:58:00|3578||3577.5||3578||3577.5||0
1762941490000|2025-11-12 09:58:10|3577|3569|3576.5|3569|3577|3569|3576.5|3569|0
1762941500000|2025-11-12 09:58:20|3577|3569.5|3576.5|3569.5|3577|3569.5|3576|3569.5|0
1762941510000|2025-11-12 09:58:30|3577|3569|3577|3569.5|3577|3569.5|3577|3569|0
1762941520000|2025-11-12 09:58:40||3570||3569.5||3570||3569.5|0
1762941530000|2025-11-12 09:58:50|3576.5|3569|3576|3568|3576.5|3569|3576|3568|0
1762941550000|2025-11-12 09:59:10|3576.5||3576.5||3576.5||3576.5||0
1762941580000|2025-11-12 09:59:40||3568.5||3568.5||3568.5||3568.5|0
1762941590000|2025-11-12 09:59:50|3575.5|3568|3575.5|3568|3575.5|3568.5|3575.5|3568|0
1762941600000|2025-11-12 10:00:00|3574.5|3567.5|3574.5|3567|3574.5|3567.5|3574.5|3567|0
1762941610000|2025-11-12 10:00:10|3575|3567.5|3575.5|3567.5|3576.5|3568.5|3575|3567.5|0
1762941630000|2025-11-12 10:00:30|3576||3576||3576||3576||0
1762941640000|2025-11-12 10:00:40|3576.5||3576.5||3576.5||3576.5||0
1762941660000|2025-11-12 10:01:00|3576||3577.5||3577.5||3576||0
1762941670000|2025-11-12 10:01:10||3568.5||3568.5||3568.5||3568.5|0
1762941700000|2025-11-12 10:01:40|3577||3577||3577||3576.5||0
1762941710000|2025-11-12 10:01:50|3577.5||3577.5||3577.5||3577.5||0
1762941720000|2025-11-12 10:02:00|3578||3577.5||3578||3577||0
1762941750000|2025-11-12 10:02:30|3578|3569.5|3578.5|3569.5|3578.5|3569.5|3578|3569.5|0
1762941760000|2025-11-12 10:02:40|3578||3579||3579||3578||0
1762941770000|2025-11-12 10:02:50|3578.5||3578.5||3578.5||3578||0
1762941790000|2025-11-12 10:03:10|3578||3577.5||3578||3577.5||0
1762941800000|2025-11-12 10:03:20|3577||3577.5||3577.5||3577||0
1762941810000|2025-11-12 10:03:30|3578||3578||3578||3578||0
1762941830000|2025-11-12 10:03:50|3578.5||3577.5||3579||3577.5||0
1762941840000|2025-11-12 10:04:00|3577|3569|3576.5|3568.5|3577|3569|3576.5|3568.5|0
1762941850000|2025-11-12 10:04:10|3576||3576||3576||3576||0
1762941860000|2025-11-12 10:04:20|3576.5|3569|3576.5|3569|3576.5|3569|3576.5|3569|0
1762941870000|2025-11-12 10:04:30|3577|3568.5|3576|3568.5|3577|3568.5|3576|3568.5|0
1762941880000|2025-11-12 10:04:40|3575.5||3575.5||3575.5||3575.5||0
1762941890000|2025-11-12 10:04:50|3575|3567|3575|3567.5|3575|3568|3575|3567|0
1762941900000|2025-11-12 10:05:00|3574.5|3567|3574.5|3567|3574.5|3567|3574.5|3567|0
1762941910000|2025-11-12 10:05:10|3575||3575.5||3575.5||3575||0
1762941920000|2025-11-12 10:05:20|3576||3575||3576||3575||0
1762941930000|2025-11-12 10:05:30|3575.5||3575.5||3575.5||3575.5||0
1762941940000|2025-11-12 10:05:40|3576|3568.5|3576|3569|3576|3569|3576|3568.5|0
1762941950000|2025-11-12 10:05:50|3576.5|3569.5|3577|3569|3577|3569.5|3576.5|3569|0
1762941960000|2025-11-12 10:06:00|3576.5|3569.5|3576.5|3569.5|3576.5|3569.5|3576.5|3569|0
1762941970000|2025-11-12 10:06:10|3577|3570|3577|3569|3577|3570|3576.5|3569|0
1762941980000|2025-11-12 10:06:20|3577.5||3577.5||3577.5||3577.5||0
1762941990000|2025-11-12 10:06:30|3576.5||3576.5||3576.5||3576.5||0
1762942000000|2025-11-12 10:06:40||3568.5||3568||3568.5||3568|0
1762942010000|2025-11-12 10:06:50||3568.5||3569||3569||3568.5|0
1762942020000|2025-11-12 10:07:00|3576|3568.5|3576.5|3568|3576.5|3568.5|3576|3568|0
1762942030000|2025-11-12 10:07:10|3576|3568.5|3576.5|3568.5|3576.5|3569|3576|3568|0
1762942040000|2025-11-12 10:07:20|3576|3568|3576|3568|3576|3568|3575.5|3568|0
1762942050000|2025-11-12 10:07:30|3575.5|3568.5|3575.5|3568.5|3575.5|3568.5|3575.5|3568.5|0
1762942060000|2025-11-12 10:07:40|3576||3576.5||3576.5||3576||0
1762942070000|2025-11-12 10:07:50||3568||3568||3568||3568|0
1762942090000|2025-11-12 10:08:10|3577|3568.5|3577|3569|3577|3569.5|3577|3568.5|0
1762942100000|2025-11-12 10:08:20|3576.5||3577||3577||3576.5||0
1762942110000|2025-11-12 10:08:30|3576.5|3568.5|3576.5|3568.5|3576.5|3569|3576|3568.5|0
1762942120000|2025-11-12 10:08:40|3577||3577.5||3577.5||3577||0
1762942150000|2025-11-12 10:09:10|3578||3578||3578||3578||0
1762942160000|2025-11-12 10:09:20|3577.5||3577||3577.5||3576||0
1762942170000|2025-11-12 10:09:30|3577.5||3577.5||3577.5||3577.5||0
1762942180000|2025-11-12 10:09:40|3577||3577.5||3577.5||3577||0
1762942190000|2025-11-12 10:09:50|3577||3576.5||3577||3576.5||0
1762942200000|2025-11-12 10:10:00|3576|3568|3575.5|3567.5|3576|3568|3575.5|3567.5|0
1762942210000|2025-11-12 10:10:10||3568||3567.5||3568||3567.5|0
1762942220000|2025-11-12 10:10:20||3568||3567||3568||3567|0
1762942230000|2025-11-12 10:10:30||3566.5||3567||3567.5||3566.5|0
1762942240000|2025-11-12 10:10:40|3576||3575.5||3576||3575.5||0
1762942250000|2025-11-12 10:10:50|3576|3568.5|3576.5|3568.5|3576.5|3569|3576|3568.5|0
1762942270000|2025-11-12 10:11:10||3569||3569||3569||3569|0
1762942280000|2025-11-12 10:11:20|3577|3569.5|3577|3569|3577|3569.5|3577|3569|0
1762942290000|2025-11-12 10:11:30|3577.5|3569.5|3578|3569.5|3578|3570|3577.5|3569.5|0
1762942300000|2025-11-12 10:11:40||3570||3569.5||3570||3569.5|0
1762942310000|2025-11-12 10:11:50||3570||3570||3570.5||3570|0
1762942320000|2025-11-12 10:12:00|3578.5||3578.5||3578.5||3578.5||0
1762942330000|2025-11-12 10:12:10|3578|3569.5|3577.5|3569.5|3578|3569.5|3577.5|3569.5|0
1762942350000|2025-11-12 10:12:30||3568.5||3569.5||3569.5||3568.5|0
1762942360000|2025-11-12 10:12:40|3577||3577.5||3577.5||3577||0
1762942370000|2025-11-12 10:12:50||3569||3569||3569||3569|0
1762942380000|2025-11-12 10:13:00||3569.5||3570||3570||3569.5|0
1762942400000|2025-11-12 10:13:20|3577||3577.5||3577.5||3577||0
1762942410000|2025-11-12 10:13:30|3578||3578||3578||3578||0
1762942420000|2025-11-12 10:13:40|3578.5|3570.5|3578.5|3570.5|3578.5|3570.5|3578.5|3570.5|0
1762942430000|2025-11-12 10:13:50|3578|3570|3578|3570|3578|3570|3577.5|3570|0
1762942450000|2025-11-12 10:14:10|3578.5|3570.5|3578.5|3570.5|3578.5|3570.5|3578.5|3570.5|0
1762942460000|2025-11-12 10:14:20|3578|3570|3577.5|3569.5|3578|3570|3577.5|3569.5|0
1762942480000|2025-11-12 10:14:40||3569||3569||3569||3569|0
1762942520000|2025-11-12 10:15:20||3569.5||3569.5||3569.5||3569.5|0
1762942540000|2025-11-12 10:15:40|3578||3578||3578||3577.5||0
1762942550000|2025-11-12 10:15:50|3577||3577||3577||3577||0
1762942560000|2025-11-12 10:16:00|3577.5||3578||3578||3577.5||0
1762942580000|2025-11-12 10:16:20|3577.5||3577||3577.5||3577||0
1762942590000|2025-11-12 10:16:30|3577.5||3577.5||3577.5||3577.5||0
1762942620000|2025-11-12 10:17:00|3578||3578||3578||3577.5||0
1762942640000|2025-11-12 10:17:20|3577.5||3578.5||3578.5||3577||0
1762942670000|2025-11-12 10:17:50|3579|3571|3579|3571.5|3579.5|3571.5|3579|3571|0
1762942680000|2025-11-12 10:18:00|3579.5||3579.5||3579.5||3579.5||0
1762942690000|2025-11-12 10:18:10|3579||3579||3579||3579||0
1762942700000|2025-11-12 10:18:20|3579.5||3579.5||3579.5||3579.5||0
1762942730000|2025-11-12 10:18:50|3580||3580||3580||3580||0
1762942750000|2025-11-12 10:19:10|3579.5||3579.5||3579.5||3579.5||0
1762942760000|2025-11-12 10:19:20|3580||3580.5||3580.5||3579.5||0
1762942770000|2025-11-12 10:19:30|3580||3579.5||3580||3579.5||0
1762942780000|2025-11-12 10:19:40|3580||3580||3580.5||3580||0
1762942790000|2025-11-12 10:19:50|3579.5|3572|3580|3572|3580|3572|3579.5|3572|0
1762942800000|2025-11-12 10:20:00|3579.5|3571.5|3579.5|3571.5|3580|3571.5|3579.5|3571.5|0
1762942810000|2025-11-12 10:20:10|3579|3572|3579.5|3572|3579.5|3572|3579|3571.5|0
1762942820000|2025-11-12 10:20:20||3571.5||3571.5||3571.5||3571.5|0
1762942840000|2025-11-12 10:20:40|3579||3579||3579||3579||0
1762942870000|2025-11-12 10:21:10|3579.5|3572|3579|3571.5|3579.5|3572|3579|3571.5|0
1762942880000|2025-11-12 10:21:20|3578.5|3569.5|3578.5|3569.5|3578.5|3569.5|3578.5|3569.5|0
1762942890000|2025-11-12 10:21:30|3579||3579||3579||3579||0
1762942900000|2025-11-12 10:21:40||3570.5||3570.5||3570.5||3570.5|0
1762942920000|2025-11-12 10:22:00|3578.5||3579.5||3579.5||3578.5||0
1762942940000|2025-11-12 10:22:20|3579||3578.5||3579||3578.5||0
1762942960000|2025-11-12 10:22:40||3569.5||3569.5||3569.5||3569.5|0
1762942970000|2025-11-12 10:22:50||3570||3570.5||3570.5||3570|0
1762942980000|2025-11-12 10:23:00||3570||3570||3570||3570|0
1762942990000|2025-11-12 10:23:10||3570.5||3571||3571||3570.5|0
1762943010000|2025-11-12 10:23:30||3570.5||3570.5||3570.5||3570.5|0
1762943030000|2025-11-12 10:23:50|3578|3571|3578|3570.5|3578|3571|3578|3570.5|0
1762943040000|2025-11-12 10:24:00|3578.5||3578.5||3578.5||3578.5||0
1762943060000|2025-11-12 10:24:20||3571||3571||3571||3571|0
1762943070000|2025-11-12 10:24:30|3579|3571.5|3579|3571.5|3579|3571.5|3579|3571.5|0
1762943080000|2025-11-12 10:24:40|3578.5|3571|3579|3571.5|3579|3571.5|3578.5|3571|0
1762943090000|2025-11-12 10:24:50|3579.5|3572|3579.5|3572|3579.5|3572|3579.5|3572|0
1762943100000|2025-11-12 10:25:00|3578.5|3571.5|3578.5|3571|3578.5|3571.5|3578.5|3571|0
1762943110000|2025-11-12 10:25:10||3570.5||3570.5||3570.5||3570.5|0
1762943120000|2025-11-12 10:25:20|3578||3578.5||3578.5||3578||0
1762943130000|2025-11-12 10:25:30|3579||3579||3579||3579||0
1762943140000|2025-11-12 10:25:40|3579.5||3579||3579.5||3579||0
1762943150000|2025-11-12 10:25:50|3579.5||3579.5||3579.5||3579.5||0
1762943180000|2025-11-12 10:26:20|3578.5||3578.5||3578.5||3578.5||0
1762943200000|2025-11-12 10:26:40|3579||3579||3579||3579||0
1762943210000|2025-11-12 10:26:50|3579.5||3579.5||3579.5||3579.5||0
1762943220000|2025-11-12 10:27:00|3579||3579||3579||3579||0
1762943230000|2025-11-12 10:27:10|3579.5||3579.5||3579.5||3579.5||0
1762943260000|2025-11-12 10:27:40|3579||3578.5||3579||3578.5||0
1762943270000|2025-11-12 10:27:50|3579||3579||3579||3579||0
1762943280000|2025-11-12 10:28:00|3578.5||3578.5||3578.5||3578||0
1762943310000|2025-11-12 10:28:30|3578||3578.5||3578.5||3578||0
1762943350000|2025-11-12 10:29:10||3571||3570.5||3571||3570.5|0
1762943400000|2025-11-12 10:30:00|3579||3579.5||3579.5||3579||0
1762943410000|2025-11-12 10:30:10|3580.5|3571|3580.5|3571.5|3580.5|3571.5|3580.5|3571|0
1762943420000|2025-11-12 10:30:20|3581|3572|3581.5|3572.5|3582|3572.5|3581|3572|0
1762943440000|2025-11-12 10:30:40|3581||3580.5||3581||3580||0
1762943460000|2025-11-12 10:31:00|3580|3572|3579.5|3572.5|3580|3572.5|3579.5|3572|0
1762943480000|2025-11-12 10:31:20|3580|3572|3580|3572|3580|3572|3580|3572|0
1762943490000|2025-11-12 10:31:30|3580.5||3580.5||3580.5||3580.5||0
1762943500000|2025-11-12 10:31:40|3580||3579.5||3580||3579.5||0
1762943520000|2025-11-12 10:32:00|3580||3580||3580||3580||0
1762943530000|2025-11-12 10:32:10|3580.5||3580.5||3580.5||3580.5||0
1762943570000|2025-11-12 10:32:50||3572.5||3572.5||3572.5||3572.5|0
1762943580000|2025-11-12 10:33:00|3581|3573.5|3580.5|3573|3581|3573.5|3580|3573|0
1762943590000|2025-11-12 10:33:10|3579.5|3571.5|3579.5|3572|3579.5|3573|3579.5|3571.5|0
1762943600000|2025-11-12 10:33:20|3579||3579||3579||3579||0
1762943610000|2025-11-12 10:33:30|3578.5|3571.5|3578.5|3571|3578.5|3571.5|3578.5|3571|0
1762943620000|2025-11-12 10:33:40|3579||3578.5||3579||3578||0
1762943630000|2025-11-12 10:33:50||3570.5||3571||3571.5||3570.5|0
1762943640000|2025-11-12 10:34:00|3579||3579.5||3579.5||3579||0
1762943650000|2025-11-12 10:34:10|3579||3579.5||3579.5||3579||0
1762943750000|2025-11-12 10:35:50|3578.5||3578.5||3578.5||3578.5||0
1762943760000|2025-11-12 10:36:00||3570.5||3570||3570.5||3570|0
1762943770000|2025-11-12 10:36:10|3578|3569.5|3577.5|3569.5|3578|3569.5|3577.5|3569.5|0
1762943780000|2025-11-12 10:36:20|3576.5|3569|3576.5|3568.5|3576.5|3569|3576.5|3568.5|0
1762943820000|2025-11-12 10:37:00||3569||3568||3569||3568|0
1762943830000|2025-11-12 10:37:10||3569||3569||3569||3568|0
1762943840000|2025-11-12 10:37:20||3568.5||3568||3569||3568|0
1762943850000|2025-11-12 10:37:30|3575.5|3568.5|3575.5|3568|3575.5|3568.5|3575.5|3567.5|0
1762943860000|2025-11-12 10:37:40||3568.5||3567.5||3568.5||3567.5|0
1762943870000|2025-11-12 10:37:50||3568||3568||3568||3568|0
1762943880000|2025-11-12 10:38:00||3568.5||3567.5||3568.5||3567.5|0
1762943890000|2025-11-12 10:38:10|3576||3576||3576||3576||0
1762943930000|2025-11-12 10:38:50|3576.5||3576.5||3576.5||3576.5||0
1762943940000|2025-11-12 10:39:00|3577||3577||3577||3577||0
1762943950000|2025-11-12 10:39:10|3576.5||3577||3577||3576.5||0
1762943960000|2025-11-12 10:39:20|3576.5||3576||3576.5||3576||0
1762943970000|2025-11-12 10:39:30|3576.5||3576.5||3576.5||3576.5||0
1762943990000|2025-11-12 10:39:50|3576|3567|3575.5|3567|3576|3567|3575.5|3567|0
1762944000000|2025-11-12 10:40:00|3574.5|3566.5|3574.5|3566.5|3574.5|3566.5|3574.5|3566.5|0
1762944020000|2025-11-12 10:40:20|3575||3575.5||3575.5||3575||0
1762944030000|2025-11-12 10:40:30|3576.5|3567|3576.5|3567.5|3576.5|3567.5|3576.5|3567|0
1762944040000|2025-11-12 10:40:40|3577|3569|3577.5|3570|3577.5|3570|3577|3569|0
1762944050000|2025-11-12 10:40:50|3578||3578.5||3578.5||3578||0
1762944100000|2025-11-12 10:41:40|3579|3570.5|3579.5|3571.5|3579.5|3571.5|3579|3570.5|0
1762944120000|2025-11-12 10:42:00||3572||3572||3572||3571.5|0
1762944130000|2025-11-12 10:42:10||3572.5||3572||3572.5||3572|0
1762944140000|2025-11-12 10:42:20||3572.5||3572.5||3572.5||3572.5|0
1762944150000|2025-11-12 10:42:30|3580|3573|3580.5|3572.5|3580.5|3573|3580|3572.5|0
1762944160000|2025-11-12 10:42:40|3580||3580.5||3580.5||3580||0
1762944180000|2025-11-12 10:43:00||3572||3572||3572||3572|0
1762944230000|2025-11-12 10:43:50|3580||3579.5||3580||3579.5||0
1762944240000|2025-11-12 10:44:00||3571.5||3571.5||3571.5||3571.5|0
1762944250000|2025-11-12 10:44:10|3578.5|3571|3578.5|3571|3578.5|3571.5|3578.5|3571|0
1762944260000|2025-11-12 10:44:20|3579||3579||3579||3579||0
1762944270000|2025-11-12 10:44:30|3579.5||3579.5||3579.5||3579.5||0
1762944300000|2025-11-12 10:45:00|3579||3579.5||3579.5||3579||0
1762944310000|2025-11-12 10:45:10|3580||3580||3580||3580||0
1762944320000|2025-11-12 10:45:20|3580.5|3571.5|3580.5|3573|3580.5|3573|3580.5|3571.5|0
1762944330000|2025-11-12 10:45:30|3581|3573.5|3581.5|3574|3581.5|3574|3580.5|3573|0
1762944340000|2025-11-12 10:45:40|3582||3582||3582||3581.5||0
1762944350000|2025-11-12 10:45:50||3574.5||3574.5||3574.5||3574.5|0
1762944360000|2025-11-12 10:46:00|3582.5||3582.5||3582.5||3582.5||0
1762944370000|2025-11-12 10:46:10||3574||3574||3574||3574|0
1762944380000|2025-11-12 10:46:20|3581.5||3581.5||3581.5||3581.5||0
1762944390000|2025-11-12 10:46:30|3582||3582||3582||3582||0
1762944400000|2025-11-12 10:46:40|3582.5||3582.5||3582.5||3582.5||0
1762944410000|2025-11-12 10:46:50|3583|3575|3583|3575|3583|3575|3583|3575|0
1762944420000|2025-11-12 10:47:00|3583.5||3583||3584||3583||0
1762944430000|2025-11-12 10:47:10|3582.5||3582.5||3582.5||3582.5||0
1762944450000|2025-11-12 10:47:30|3583|3575.5|3584|3575.5|3584|3575.5|3583|3575|0
1762944460000|2025-11-12 10:47:40|3584.5||3584.5||3584.5||3584.5||0
1762944470000|2025-11-12 10:47:50|3585||3584.5||3585||3584||0
1762944490000|2025-11-12 10:48:10|3585|3576.5|3585.5|3576.5|3585.5|3576.5|3585|3576.5|0
1762944500000|2025-11-12 10:48:20|3585||3584.5||3585||3584.5||0
1762944510000|2025-11-12 10:48:30|3585||3585||3585||3584.5||0
1762944520000|2025-11-12 10:48:40|3584.5||3584.5||3584.5||3584||0
1762944550000|2025-11-12 10:49:10|3584||3584.5||3584.5||3584||0
1762944560000|2025-11-12 10:49:20|3585||3585||3585||3585||0
1762944570000|2025-11-12 10:49:30|3585.5||3585.5||3585.5||3585||0
1762944620000|2025-11-12 10:50:20|3584.5||3584.5||3584.5||3584.5||0
1762944650000|2025-11-12 10:50:50|3585||3585||3585||3585||0
1762944660000|2025-11-12 10:51:00|3585.5||3585.5||3585.5||3585.5||0
1762944710000|2025-11-12 10:51:50|3586||3586||3586||3586||0
1762944740000|2025-11-12 10:52:20|3585.5||3585||3585.5||3585||0
1762944760000|2025-11-12 10:52:40|3585.5||3585.5||3585.5||3585.5||0
1762944770000|2025-11-12 10:52:50|3586|3577.5|3586|3577.5|3586|3577.5|3586|3577.5|0
1762944780000|2025-11-12 10:53:00|3586.5||3586.5||3586.5||3586.5||0
1762944790000|2025-11-12 10:53:10|3587||3587||3587||3587||0
1762944800000|2025-11-12 10:53:20|3586.5||3586.5||3586.5||3586.5||0
1762944810000|2025-11-12 10:53:30|3587|3578|3587|3578.5|3587|3578.5|3587|3578|0
1762944830000|2025-11-12 10:53:50|3587.5||3587.5||3587.5||3587.5||0
1762944850000|2025-11-12 10:54:10|3587|3577.5|3585.5|3578.5|3587|3578.5|3585.5|3577.5|0
1762944860000|2025-11-12 10:54:20|3586|3578|3586|3578|3586|3578|3586|3578|0
1762944870000|2025-11-12 10:54:30|3585.5||3585.5||3586||3585||0
1762944890000|2025-11-12 10:54:50|3586|3577.5|3585|3578|3586|3578|3585|3576.5|0
1762944900000|2025-11-12 10:55:00|3585.5||3585.5||3585.5||3585.5||0
1762944910000|2025-11-12 10:55:10||3578.5||3578||3578.5||3578|0
1762944920000|2025-11-12 10:55:20||3578.5||3578.5||3578.5||3578.5|0
1762944930000|2025-11-12 10:55:30||3578||3578||3578||3578|0
1762944950000|2025-11-12 10:55:50|3585|3577.5|3585|3577.5|3585|3577.5|3585|3577.5|0
1762944960000|2025-11-12 10:56:00|3585.5|3577|3584.5|3577|3585.5|3577|3584.5|3577|0
1762944970000|2025-11-12 10:56:10||3576.5||3576.5||3576.5||3576.5|0
1762944980000|2025-11-12 10:56:20||3577||3577||3577||3577|0
1762944990000|2025-11-12 10:56:30||3576.5||3577||3577||3576.5|0
1762945000000|2025-11-12 10:56:40||3577.5||3576.5||3577.5||3576.5|0
1762945020000|2025-11-12 10:57:00||3576||3576.5||3576.5||3576|0
1762945030000|2025-11-12 10:57:10|3584|3576|3584|3576.5|3584|3576.5|3584|3575.5|0
1762945040000|2025-11-12 10:57:20|3584.5|3577|3584|3576.5|3584.5|3577|3584|3576.5|0
1762945050000|2025-11-12 10:57:30|3584.5||3584.5||3584.5||3584.5||0
1762945070000|2025-11-12 10:57:50|3583.5|3576|3583.5|3576|3583.5|3576|3583.5|3576|0
1762945080000|2025-11-12 10:58:00||3575.5||3575.5||3575.5||3575.5|0
1762945090000|2025-11-12 10:58:10|3584||3584||3584||3584||0
1762945100000|2025-11-12 10:58:20||3576||3576||3576.5||3576|0
1762945120000|2025-11-12 10:58:40|3583.5||3583.5||3583.5||3583.5||0
1762945130000|2025-11-12 10:58:50|3584||3584||3584||3584||0
1762945140000|2025-11-12 10:59:00|3583.5|3575.5|3583|3575.5|3583.5|3575.5|3583|3575.5|0
1762945150000|2025-11-12 10:59:10|3583.5|3576|3584|3576.5|3584|3576.5|3583.5|3576|0
1762945160000|2025-11-12 10:59:20|3584.5|3576|3584.5|3576.5|3584.5|3576.5|3584.5|3576|0
1762945190000|2025-11-12 10:59:50|3585.5||3585.5||3585.5||3585.5||0
1762945210000|2025-11-12 11:00:10|3585||3585.5||3585.5||3585||0
1762945220000|2025-11-12 11:00:20|3586||3586||3586||3585.5||0
1762945230000|2025-11-12 11:00:30|3586.5|3578|3586.5|3578.5|3586.5|3578.5|3586.5|3578|0
1762945240000|2025-11-12 11:00:40|3604.5|3561|3602|3564|3604.5|3564|3602|3561|0
1762945350000|2025-11-12 11:02:30|3603||3602.5||3603||3602||0
1762945380000|2025-11-12 11:03:00|3600|3571|3588.5|3579.5|3600|3579.5|3588.5|3571|0
1762945400000|2025-11-12 11:03:20|3588||3588.5||3588.5||3588||0
1762945420000|2025-11-12 11:03:40|3589||3589||3589.5||3589||0
1762945430000|2025-11-12 11:03:50||3580||3581||3581||3580|0
1762945440000|2025-11-12 11:04:00|3589.5|3581.5|3589.5|3581.5|3589.5|3581.5|3589.5|3581.5|0
1762945470000|2025-11-12 11:04:30|3589|3581|3589|3581|3589|3581.5|3588.5|3581|0
1762945480000|2025-11-12 11:04:40|3589.5||3589||3589.5||3589||0
1762945490000|2025-11-12 11:04:50|3589.5||3589.5||3589.5||3589.5||0
1762945510000|2025-11-12 11:05:10|3589||3589||3589||3589||0
1762945520000|2025-11-12 11:05:20|3589.5||3589.5||3589.5||3589.5||0
1762945530000|2025-11-12 11:05:30|3589||3589.5||3589.5||3589||0
1762945540000|2025-11-12 11:05:40|3589||3588.5||3589||3588.5||0
1762945560000|2025-11-12 11:06:00|3589|3581.5|3590|3580.5|3590|3581.5|3589|3580.5|0
1762945570000|2025-11-12 11:06:10|3589|3580|3589|3580|3590|3580|3588.5|3580|0
1762945610000|2025-11-12 11:06:50|3588.5||3588.5||3588.5||3588.5||0
1762945630000|2025-11-12 11:07:10|3589|3581.5|3589.5|3581.5|3589.5|3581.5|3589|3581.5|0
1762945640000|2025-11-12 11:07:20|3588.5|3582|3589.5|3581|3589.5|3582|3588.5|3580.5|0
1762945650000|2025-11-12 11:07:30|3588.5|3580.5|3589|3581|3589|3581|3588.5|3580.5|0
1762945660000|2025-11-12 11:07:40|3589.5||3589.5||3589.5||3589.5||0
1762945670000|2025-11-12 11:07:50||3580.5||3581||3581||3580.5|0
1762945690000|2025-11-12 11:08:10||3581.5||3581||3581.5||3581|0
1762945720000|2025-11-12 11:08:40|3589|3581.5|3589|3581.5|3589|3581.5|3589|3581.5|0
1762945730000|2025-11-12 11:08:50|3589.5||3589.5||3590||3589.5||0
1762945740000|2025-11-12 11:09:00|3590|3582|3589.5|3582|3590|3582|3589|3582|0
1762945750000|2025-11-12 11:09:10||3581.5||3581.5||3581.5||3581.5|0
1762945770000|2025-11-12 11:09:30|3588.5|3581|3589|3582|3589|3582|3588.5|3581|0
1762945780000|2025-11-12 11:09:40|3588.5|3581.5|3588.5|3581|3588.5|3581.5|3588.5|3580.5|0
1762945790000|2025-11-12 11:09:50|3589|3581.5|3589.5|3582|3589.5|3582|3589|3581.5|0
1762945800000|2025-11-12 11:10:00||3582.5||3582||3582.5||3582|0
1762945810000|2025-11-12 11:10:10|3590||3590||3590||3590||0
1762945820000|2025-11-12 11:10:20|3589.5||3589.5||3589.5||3589.5||0
1762945840000|2025-11-12 11:10:40||3582.5||3581.5||3582.5||3581.5|0
1762945870000|2025-11-12 11:11:10|3589||3589||3589||3589||0
1762945880000|2025-11-12 11:11:20|3588.5|3581|3588.5|3581|3588.5|3581|3588.5|3581|0
1762945900000|2025-11-12 11:11:40|3589||3589.5||3589.5||3589||0
1762945910000|2025-11-12 11:11:50|3589|3581.5|3589|3581.5|3589|3581.5|3588.5|3581|0
1762945920000|2025-11-12 11:12:00||3582||3581.5||3582||3581.5|0
1762945930000|2025-11-12 11:12:10|3589.5|3582|3589.5|3581.5|3589.5|3582|3589.5|3581.5|0
1762945940000|2025-11-12 11:12:20||3581||3581||3581||3581|0
1762945950000|2025-11-12 11:12:30|3588.5|3580.5|3589|3581.5|3589|3581.5|3588.5|3580.5|0
1762945960000|2025-11-12 11:12:40||3582||3582||3582||3582|0
1762945970000|2025-11-12 11:12:50|3589.5||3589.5||3589.5||3589.5||0
1762945980000|2025-11-12 11:13:00|3590|3582.5|3590|3583|3590|3583|3590|3582.5|0
1762945990000|2025-11-12 11:13:10|3589.5|3582.5|3589.5|3582.5|3590|3582.5|3589.5|3582|0
1762946000000|2025-11-12 11:13:20|3589|3582|3590|3581.5|3590|3582.5|3589|3581.5|0
1762946010000|2025-11-12 11:13:30|3590.5|3582.5|3590.5|3583|3591|3583.5|3590.5|3582.5|0
1762946020000|2025-11-12 11:13:40|3590||3590.5||3590.5||3590||0
1762946030000|2025-11-12 11:13:50|3591|3582.5|3591.5|3583.5|3592|3583.5|3591|3582.5|0
1762946040000|2025-11-12 11:14:00|3591||3592.5||3592.5||3591||0
1762946050000|2025-11-12 11:14:10|3593||3592||3593||3592||0
1762946060000|2025-11-12 11:14:20|3592.5||3592.5||3592.5||3592.5||0
1762946130000|2025-11-12 11:15:30|3592||3592||3592||3592||0
1762946180000|2025-11-12 11:16:20|3591|3584|3591.5|3583.5|3591.5|3584|3591|3583.5|0
1762946200000|2025-11-12 11:16:40|3592||3592||3592||3592||0
1762946210000|2025-11-12 11:16:50|3591.5||3591||3591.5||3591||0
1762946220000|2025-11-12 11:17:00|3591.5||3591.5||3591.5||3591.5||0
1762946230000|2025-11-12 11:17:10|3591|3583|3590.5|3583|3591|3583|3590.5|3583|0
1762946240000|2025-11-12 11:17:20|3590|3582.5|3590|3582.5|3590|3583|3590|3582.5|0
1762946250000|2025-11-12 11:17:30|3590.5||3591||3591||3590.5||0
1762946260000|2025-11-12 11:17:40||3582||3583.5||3583.5||3582|0
1762946270000|2025-11-12 11:17:50|3590.5|3583|3591|3583.5|3591|3583.5|3590.5|3583|0
1762946290000|2025-11-12 11:18:10|3590.5||3591.5||3591.5||3590.5||0
1762946300000|2025-11-12 11:18:20|3592||3592||3592||3592||0
1762946310000|2025-11-12 11:18:30|3591.5||3591.5||3591.5||3591||0
1762946330000|2025-11-12 11:18:50||3583||3583||3583.5||3583|0
1762946390000|2025-11-12 11:19:50||3583.5||3583.5||3583.5||3583.5|0
1762946400000|2025-11-12 11:20:00||3583||3583||3583||3583|0
1762946410000|2025-11-12 11:20:10||3583.5||3583.5||3583.5||3583.5|0
1762946420000|2025-11-12 11:20:20||3583||3582.5||3583||3582.5|0
1762946440000|2025-11-12 11:20:40|3590.5||3590.5||3590.5||3590.5||0
1762946480000|2025-11-12 11:21:20|3589.5|3582|3589.5|3582|3589.5|3582|3589.5|3581.5|0
1762946490000|2025-11-12 11:21:30|3590|3582.5|3590|3582.5|3590|3582.5|3590|3582.5|0
1762946510000|2025-11-12 11:21:50|3589.5|3581.5|3589.5|3581.5|3589.5|3581.5|3589.5|3581.5|0
1762946520000|2025-11-12 11:22:00|3589|3581|3588.5|3581|3589|3581|3588.5|3580.5|0
1762946530000|2025-11-12 11:22:10|3589|3581.5|3589|3581.5|3589|3581.5|3589|3581.5|0
1762946540000|2025-11-12 11:22:20|3589.5||3589.5||3589.5||3589.5||0
1762946560000|2025-11-12 11:22:40|3590||3590||3590||3590||0
1762946570000|2025-11-12 11:22:50|3589.5||3589||3590||3589||0
1762946580000|2025-11-12 11:23:00|3588.5||3589||3589||3588.5||0
1762946590000|2025-11-12 11:23:10|3589.5|3582|3589.5|3581.5|3589.5|3582|3589.5|3581.5|0
1762946610000|2025-11-12 11:23:30|3590||3589.5||3590||3589.5||0
1762946620000|2025-11-12 11:23:40|3590||3590||3590||3590||0
1762946630000|2025-11-12 11:23:50|3589.5||3589||3589.5||3589||0
1762946640000|2025-11-12 11:24:00|3589.5||3589.5||3590||3589||0
1762946650000|2025-11-12 11:24:10||3581||3581||3581||3581|0
1762946660000|2025-11-12 11:24:20|3588.5|3580.5|3588.5|3580|3588.5|3580.5|3588.5|3580|0
1762946670000|2025-11-12 11:24:30|3588|3580.5|3588|3580.5|3588|3580.5|3587.5|3580.5|0
1762946680000|2025-11-12 11:24:40|3588.5|3580|3588|3580.5|3588.5|3581|3588|3580|0
1762946690000|2025-11-12 11:24:50|3588.5|3581|3588.5|3581|3588.5|3581|3588.5|3581|0
1762946700000|2025-11-12 11:25:00|3589|3580.5|3589|3580.5|3589|3580.5|3589|3580.5|0
1762946710000|2025-11-12 11:25:10|3589.5||3589||3589.5||3589||0
1762946720000|2025-11-12 11:25:20|3588.5||3589||3589||3588.5||0
1762946800000|2025-11-12 11:26:40|3588.5|3581|3588.5|3581|3588.5|3581|3588.5|3581|0
1762946820000|2025-11-12 11:27:00||3580.5||3580.5||3580.5||3580.5|0
1762946830000|2025-11-12 11:27:10|3588|3580|3587.5|3580|3588|3580.5|3587.5|3580|0
1762946840000|2025-11-12 11:27:20||3579.5||3579.5||3579.5||3579.5|0
1762946850000|2025-11-12 11:27:30|3587|3579|3587|3579|3587|3579|3586.5|3579|0
1762946860000|2025-11-12 11:27:40|3586.5||3586.5||3586.5||3586.5||0
1762946880000|2025-11-12 11:28:00|3587||3586.5||3587||3586.5||0
1762946890000|2025-11-12 11:28:10|3587||3586.5||3587||3586||0
1762946900000|2025-11-12 11:28:20|3587|3579.5|3587.5|3580|3587.5|3580|3587|3579.5|0
1762946910000|2025-11-12 11:28:30|3588|3580.5|3587.5|3580|3588|3580.5|3587|3580|0
1762946930000|2025-11-12 11:28:50||3579.5||3579.5||3579.5||3579.5|0
1762946940000|2025-11-12 11:29:00|3587||3587||3587||3587||0
1762946950000|2025-11-12 11:29:10|3586.5|3579|3587|3579.5|3587|3579.5|3586.5|3579|0
1762946960000|2025-11-12 11:29:20||3579||3579.5||3579.5||3579|0
1762946970000|2025-11-12 11:29:30|3586.5|3579|3586.5|3579|3586.5|3579|3586.5|3579|0
1762946980000|2025-11-12 11:29:40|3587||3587||3587||3587||0
1762946990000|2025-11-12 11:29:50|3587.5||3587.5||3587.5||3587.5||0
1762947010000|2025-11-12 11:30:10|3587||3586.5||3587||3586.5||0
1762947020000|2025-11-12 11:30:20||3578.5||3578.5||3578.5||3578.5|0
1762947030000|2025-11-12 11:30:30|3586|3578|3585.5|3578|3586|3578.5|3585.5|3578|0
1762947040000|2025-11-12 11:30:40||3577.5||3578||3578||3577.5|0
1762947050000|2025-11-12 11:30:50||3577.5||3578||3578||3577.5|0
1762947060000|2025-11-12 11:31:00|3585|3577.5|3585|3578|3585|3578|3585|3577.5|0
1762947070000|2025-11-12 11:31:10|3585.5||3585.5||3585.5||3585.5||0
1762947090000|2025-11-12 11:31:30|3586||3585.5||3586||3585.5||0
1762947100000|2025-11-12 11:31:40|3586|3578.5|3585.5|3578|3586|3578.5|3585|3577.5|0
1762947130000|2025-11-12 11:32:10||3577.5||3577.5||3577.5||3577.5|0
1762947140000|2025-11-12 11:32:20|3586||3586||3586||3586||0
1762947150000|2025-11-12 11:32:30|3586.5||3587||3587||3586.5||0
1762947160000|2025-11-12 11:32:40|3586.5|3578|3587|3578|3587|3578|3586.5|3578|0
1762947170000|2025-11-12 11:32:50|3588|3578.5|3587.5|3580|3588|3580|3587.5|3578.5|0
1762947180000|2025-11-12 11:33:00|3588|3579.5|3587.5|3580|3588|3580|3587|3579.5|0
1762947190000|2025-11-12 11:33:10|3588||3588||3588||3588||0
1762947200000|2025-11-12 11:33:20|3587.5||3588||3588||3587.5||0
1762947210000|2025-11-12 11:33:30|3589||3588.5||3589||3588||0
1762947220000|2025-11-12 11:33:40|3589||3589||3589||3589||0
1762947240000|2025-11-12 11:34:00|3588.5||3588.5||3588.5||3588.5||0
1762947250000|2025-11-12 11:34:10|3589||3589||3589||3589||0
1762947260000|2025-11-12 11:34:20|3589.5|3580.5|3589.5|3581.5|3589.5|3581.5|3589.5|3580.5|0
1762947270000|2025-11-12 11:34:30||3581||3581||3581||3581|0
1762947290000|2025-11-12 11:34:50||3581.5||3581.5||3581.5||3581.5|0
1762947300000|2025-11-12 11:35:00||3581||3581||3581.5||3581|0
1762947310000|2025-11-12 11:35:10|3590|3581.5|3590|3581|3590|3581.5|3590|3581|0
1762947320000|2025-11-12 11:35:20|3589.5|3581.5|3589.5|3581.5|3589.5|3581.5|3589.5|3581.5|0
1762947340000|2025-11-12 11:35:40|3590|3582|3591|3582.5|3591|3582.5|3590|3582|0
1762947350000|2025-11-12 11:35:50|3591.5||3591.5||3591.5||3591.5||0
1762947390000|2025-11-12 11:36:30|3592||3592||3592||3592||0
1762947420000|2025-11-12 11:37:00|3591||3591||3591||3591||0
1762947430000|2025-11-12 11:37:10|3591.5||3591.5||3591.5||3591.5||0
1762947470000|2025-11-12 11:37:50|3592||3591.5||3592||3591.5||0
1762947480000|2025-11-12 11:38:00|3591||3591||3591||3591||0
1762947490000|2025-11-12 11:38:10|3591.5||3591.5||3591.5||3591.5||0
1762947500000|2025-11-12 11:38:20|3592||3592||3592||3592||0
1762947570000|2025-11-12 11:39:30|3591.5||3591||3591.5||3591||0
1762947580000|2025-11-12 11:39:40|3590.5||3591||3591||3590.5||0
1762947610000|2025-11-12 11:40:10|3590.5||3590.5||3590.5||3590.5||0
1762947620000|2025-11-12 11:40:20|3591||3591.5||3591.5||3591||0
1762947650000|2025-11-12 11:40:50|3590.5||3590.5||3590.5||3590.5||0
1762947710000|2025-11-12 11:41:50||3581.5||3582.5||3582.5||3581.5|0
1762947720000|2025-11-12 11:42:00|3589.5|3581.5|3589.5|3582|3589.5|3582|3589.5|3581.5|0
1762947730000|2025-11-12 11:42:10|3590|3582.5|3590.5|3582.5|3590.5|3582.5|3590|3582.5|0
1762947740000|2025-11-12 11:42:20|3591|3583|3591.5|3583.5|3591.5|3583.5|3591|3583|0
1762947760000|2025-11-12 11:42:40|3590.5|3583|3591|3583|3591|3583.5|3590.5|3582.5|0
1762947770000|2025-11-12 11:42:50|3590.5||3590.5||3590.5||3590||0
1762947790000|2025-11-12 11:43:10||3582.5||3582.5||3582.5||3582.5|0
1762947830000|2025-11-12 11:43:50|3589.5|3582|3589.5|3582.5|3589.5|3582.5|3589.5|3581.5|0
1762947840000|2025-11-12 11:44:00|3590|3582|3589.5|3582|3590|3582|3589.5|3582|0
1762947850000|2025-11-12 11:44:10|3589|3581.5|3589.5|3581.5|3589.5|3581.5|3589|3581.5|0
1762947860000|2025-11-12 11:44:20|3590||3590||3590||3590||0
1762947890000|2025-11-12 11:44:50|3590.5||3590.5||3590.5||3590.5||0
1762947900000|2025-11-12 11:45:00|3591|3582|3591.5|3584|3591.5|3584|3591|3582|0
1762947910000|2025-11-12 11:45:10||3583.5||3583.5||3583.5||3583.5|0
1762947950000|2025-11-12 11:45:50|3591||3591||3591||3591||0
1762947960000|2025-11-12 11:46:00|3591.5|3583|3590.5|3583|3591.5|3583.5|3590.5|3583|0
1762947970000|2025-11-12 11:46:10|3591|3582.5|3591|3582.5|3591|3582.5|3591|3582.5|0
1762947980000|2025-11-12 11:46:20|3591.5||3591||3591.5||3591||0
1762947990000|2025-11-12 11:46:30|3591.5||3591.5||3592.5||3591||0
1762948000000|2025-11-12 11:46:40|3592||3592||3592||3592||0
1762948010000|2025-11-12 11:46:50|3591.5||3591||3591.5||3591||0
1762948020000|2025-11-12 11:47:00|3590.5||3591.5||3591.5||3590.5||0
1762948030000|2025-11-12 11:47:10|3591||3590.5||3591||3590.5||0
1762948040000|2025-11-12 11:47:20|3591||3591||3591||3591||0
1762948050000|2025-11-12 11:47:30|3590.5||3590||3590.5||3590||0
1762948060000|2025-11-12 11:47:40|3590.5||3590.5||3590.5||3590.5||0
1762948070000|2025-11-12 11:47:50|3590||3590||3590||3589.5||0
1762948080000|2025-11-12 11:48:00|3589.5|3582|3589.5|3581.5|3589.5|3582|3589|3581.5|0
1762948100000|2025-11-12 11:48:20|3588.5|3581|3588.5|3581|3588.5|3581|3588.5|3580.5|0
1762948110000|2025-11-12 11:48:30||3580.5||3580.5||3580.5||3580.5|0
1762948120000|2025-11-12 11:48:40|3587.5|3580|3587.5|3580|3587.5|3580|3587|3580|0
1762948130000|2025-11-12 11:48:50||3579.5||3580||3580||3579.5|0
1762948140000|2025-11-12 11:49:00||3580.5||3579.5||3580.5||3579.5|0
1762948170000|2025-11-12 11:49:30|3586.5|3578.5|3586|3578|3586.5|3578.5|3585.5|3578|0
1762948190000|2025-11-12 11:49:50|3586.5||3586.5||3586.5||3586.5||0
1762948200000|2025-11-12 11:50:00|3587||3586.5||3587||3586.5||0
1762948230000|2025-11-12 11:50:30|3586||3585.5||3586||3585.5||0
1762948240000|2025-11-12 11:50:40||3577.5||3577.5||3577.5||3577.5|0
1762948250000|2025-11-12 11:50:50|3584.5|3577|3584.5|3576.5|3584.5|3577|3584.5|3576.5|0
1762948260000|2025-11-12 11:51:00||3577||3577||3577||3577|0
1762948270000|2025-11-12 11:51:10|3585|3576.5|3585|3576.5|3585|3576.5|3585|3576.5|0
1762948290000|2025-11-12 11:51:30|3584.5||3585||3585||3584||0
1762948300000|2025-11-12 11:51:40|3584.5||3584||3584.5||3584||0
1762948320000|2025-11-12 11:52:00|3584.5|3577|3584|3577|3584.5|3577|3584|3577|0
1762948330000|2025-11-12 11:52:10|3584.5|3576.5|3584.5|3577|3584.5|3577|3584.5|3576.5|0
1762948340000|2025-11-12 11:52:20||3576.5||3576.5||3576.5||3576.5|0
1762948350000|2025-11-12 11:52:30|3584|3577|3584.5|3577|3584.5|3577|3584|3576.5|0
1762948360000|2025-11-12 11:52:40||3576.5||3576.5||3576.5||3576.5|0
1762948380000|2025-11-12 11:53:00|3584|3576|3583.5|3576|3584|3576|3583.5|3575.5|0
1762948390000|2025-11-12 11:53:10||3575.5||3576||3576||3575|0
1762948400000|2025-11-12 11:53:20|3584|3575.5|3583.5|3576|3584|3576.5|3583|3575.5|0
1762948410000|2025-11-12 11:53:30|3584||3584||3584||3584||0
1762948470000|2025-11-12 11:54:30||3576.5||3576.5||3576.5||3576.5|0
1762948500000|2025-11-12 11:55:00|3583.5|3576|3583.5|3576.5|3584|3576.5|3583.5|3576|0
1762948510000|2025-11-12 11:55:10||3576||3576||3576||3576|0
1762948520000|2025-11-12 11:55:20|3584||3583.5||3584||3583.5||0
1762948530000|2025-11-12 11:55:30|3584||3584||3584||3584||0
1762948550000|2025-11-12 11:55:50|3583.5||3583||3583.5||3583||0
1762948560000|2025-11-12 11:56:00|3583.5|3576.5|3583.5|3576|3583.5|3576.5|3583|3576|0
1762948580000|2025-11-12 11:56:20|3584|3576.5|3584|3576.5|3584|3576.5|3584|3576.5|0
1762948590000|2025-11-12 11:56:30|3583|3576|3583.5|3576|3583.5|3576|3583|3576|0
1762948600000|2025-11-12 11:56:40||3576.5||3576.5||3576.5||3576|0
1762948610000|2025-11-12 11:56:50|3584||3584||3584||3584||0
1762948630000|2025-11-12 11:57:10|3584.5||3585||3585||3584.5||0
1762948640000|2025-11-12 11:57:20|3585.5||3585.5||3585.5||3585.5||0
1762948690000|2025-11-12 11:58:10|3585||3585.5||3585.5||3585||0
1762948720000|2025-11-12 11:58:40|3586.5||3586.5||3586.5||3586.5||0
1762948770000|2025-11-12 11:59:30|3586||3585.5||3586||3585.5||0
1762948780000|2025-11-12 11:59:40|3585||3585||3585||3585||0
1762948790000|2025-11-12 11:59:50|3585.5||3585.5||3585.5||3585.5||0
1762948800000|2025-11-12 12:00:00|3587.5|3575|3589|3575|3589|3575.5|3587.5|3575|0
1762948810000|2025-11-12 12:00:10|3588|3575.5|3588|3575|3588|3575.5|3588|3575|0
1762948820000|2025-11-12 12:00:20|3587|3575.5|3588|3575|3588|3575.5|3587|3575|0
1762948830000|2025-11-12 12:00:30|3587||3587||3587||3587||0
1762948840000|2025-11-12 12:00:40|3588||3588||3588||3587||0
1762948850000|2025-11-12 12:00:50|3587|3574.5|3587|3574.5|3588|3574.5|3587|3574.5|0
1762948860000|2025-11-12 12:01:00||3575||3574.5||3575||3574.5|0
1762948870000|2025-11-12 12:01:10||3575||3575||3575||3575|0
1762948880000|2025-11-12 12:01:20|3588||3588||3588||3587||0
1762948890000|2025-11-12 12:01:30||3575.5||3575||3575.5||3575|0
1762948900000|2025-11-12 12:01:40||3576||3576||3576||3576|0
1762948920000|2025-11-12 12:02:00|3587|3576.5|3587|3576.5|3587|3576.5|3587|3576.5|0
1762948930000|2025-11-12 12:02:10|3588|3577|3586|3577|3588|3577|3586|3577|0
1762948940000|2025-11-12 12:02:20|3587|3577.5|3586.5|3577.5|3587.5|3578|3586.5|3577.5|0
1762948950000|2025-11-12 12:02:30|3587|3578|3587|3578.5|3587|3578.5|3586.5|3578|0
1762948960000|2025-11-12 12:02:40|3586.5|3578|3587|3579|3587|3579|3586.5|3578|0
1762948970000|2025-11-12 12:02:50|3586|3578.5|3587.5|3579.5|3587.5|3579.5|3586|3578.5|0
1762948980000|2025-11-12 12:03:00||3580||3580||3580||3580|0
1762948990000|2025-11-12 12:03:10|3587|3579.5|3587|3579.5|3587.5|3579.5|3587|3579.5|0
1762949000000|2025-11-12 12:03:20||3579||3579||3579||3579|0
1762949010000|2025-11-12 12:03:30|3586.5||3586.5||3586.5||3586.5||0
1762949030000|2025-11-12 12:03:50||3578.5||3578.5||3578.5||3578.5|0
1762949040000|2025-11-12 12:04:00|3587||3587.5||3587.5||3587||0
1762949050000|2025-11-12 12:04:10|3588||3588||3588||3588||0
1762949060000|2025-11-12 12:04:20|3587.5|3579|3588|3579.5|3588|3579.5|3587.5|3579|0
1762949070000|2025-11-12 12:04:30|3588.5||3588.5||3588.5||3588.5||0
1762949080000|2025-11-12 12:04:40|3588||3588.5||3588.5||3588||0
1762949100000|2025-11-12 12:05:00|3589|3580.5|3593|3579|3593.5|3582|3589|3578.5|0
1762949110000|2025-11-12 12:05:10|3591.5|3579.5|3592|3583.5|3592|3584|3591.5|3579.5|0
1762949120000|2025-11-12 12:05:20|3592.5||3592||3592.5||3591.5||0
1762949130000|2025-11-12 12:05:30|3591.5|3583|3591.5|3584|3591.5|3584|3591.5|3583|0
1762949140000|2025-11-12 12:05:40||3583.5||3583.5||3584||3583|0
1762949150000|2025-11-12 12:05:50|3592||3592||3592||3591.5||0
1762949160000|2025-11-12 12:06:00|3592.5||3593||3593||3592.5||0
1762949170000|2025-11-12 12:06:10|3593.5|3584|3593.5|3584|3593.5|3584|3593.5|3584|0
1762949200000|2025-11-12 12:06:40|3593|3583.5|3592.5|3584|3593|3584|3592.5|3583.5|0
1762949210000|2025-11-12 12:06:50||3584.5||3584||3584.5||3584|0
1762949220000|2025-11-12 12:07:00||3583.5||3583.5||3583.5||3583.5|0
1762949240000|2025-11-12 12:07:20||3584||3584||3584||3584|0
1762949250000|2025-11-12 12:07:30||3583.5||3584.5||3584.5||3583.5|0
1762949260000|2025-11-12 12:07:40|3591.5|3583.5|3591.5|3583|3591.5|3583.5|3591.5|3583|0
1762949270000|2025-11-12 12:07:50||3582.5||3583||3583||3582.5|0
1762949280000|2025-11-12 12:08:00||3583.5||3583||3583.5||3583|0
1762949300000|2025-11-12 12:08:20||3582.5||3582.5||3582.5||3582.5|0
1762949320000|2025-11-12 12:08:40||3582||3582||3582||3582|0
1762949470000|2025-11-12 12:11:10|3590.5||3590.5||3590.5||3590.5||0
1762949490000|2025-11-12 12:11:30||3582.5||3581.5||3582.5||3581.5|0
1762949510000|2025-11-12 12:11:50|3590|3581|3589.5|3581|3590|3581|3589.5|3581|0
1762949550000|2025-11-12 12:12:30|3590||3590||3590||3590||0
1762949560000|2025-11-12 12:12:40|3589.5||3589.5||3589.5||3589.5||0
1762949570000|2025-11-12 12:12:50|3590||3590||3590||3590||0
1762949640000|2025-11-12 12:14:00|3590.5|3581.5|3590.5|3583|3590.5|3583|3590.5|3581.5|0
1762949670000|2025-11-12 12:14:30|3590||3590.5||3590.5||3590||0
1762949700000|2025-11-12 12:15:00|3591||3590.5||3591||3590.5||0
1762949710000|2025-11-12 12:15:10|3591|3583.5|3590.5|3583|3591|3583.5|3590.5|3583|0
1762949730000|2025-11-12 12:15:30||3582.5||3583||3583||3582.5|0
1762949750000|2025-11-12 12:15:50|3590||3590.5||3590.5||3590||0
1762949760000|2025-11-12 12:16:00|3591|3583.5|3591|3583.5|3591|3583.5|3591|3583.5|0
1762949770000|2025-11-12 12:16:10||3584||3584||3584||3584|0
1762949780000|2025-11-12 12:16:20|3591.5|3584.5|3591.5|3584.5|3591.5|3584.5|3591|3584.5|0
1762949790000|2025-11-12 12:16:30||3584||3584.5||3584.5||3584|0
1762949800000|2025-11-12 12:16:40|3592|3584|3592|3584|3592|3584|3592|3584|0
1762949820000|2025-11-12 12:17:00|3591.5|3584.5|3592|3584.5|3592|3584.5|3591.5|3584.5|0
1762949830000|2025-11-12 12:17:10|3591|3584|3591|3583.5|3591|3584|3591|3583.5|0
1762949840000|2025-11-12 12:17:20|3591.5||3591.5||3591.5||3591.5||0
1762949860000|2025-11-12 12:17:40|3592||3592||3592||3592||0
1762949870000|2025-11-12 12:17:50|3591.5||3592||3592||3591.5||0
1762949900000|2025-11-12 12:18:20|3592.5||3592.5||3592.5||3592.5||0
1762949920000|2025-11-12 12:18:40|3592|3584|3591.5|3584|3592|3584|3591.5|3584|0
1762949930000|2025-11-12 12:18:50||3584.5||3584||3584.5||3584|0
1762949940000|2025-11-12 12:19:00|3591|3583.5|3591.5|3583|3591.5|3583.5|3591|3583|0
1762949950000|2025-11-12 12:19:10||3582.5||3583.5||3583.5||3582.5|0
1762949960000|2025-11-12 12:19:20||3583||3583||3583||3582.5|0
1762949970000|2025-11-12 12:19:30||3583.5||3583||3583.5||3583|0
1762949990000|2025-11-12 12:19:50|3591||3590.5||3591||3590.5||0
1762950000000|2025-11-12 12:20:00|3591||3590||3591||3590||0
1762950010000|2025-11-12 12:20:10|3590.5||3590.5||3590.5||3590.5||0
1762950030000|2025-11-12 12:20:30|3591||3591.5||3591.5||3591||0
1762950060000|2025-11-12 12:21:00|3592||3591.5||3592||3591||0
1762950080000|2025-11-12 12:21:20|3591|3582.5|3590.5|3582.5|3591|3582.5|3590.5|3582.5|0
1762950160000|2025-11-12 12:22:40|3591||3591||3591||3591||0
1762950230000|2025-11-12 12:23:50|3591.5||3591.5||3591.5||3591.5||0
1762950240000|2025-11-12 12:24:00|3592||3592||3592||3592||0
1762950300000|2025-11-12 12:25:00|3591.5||3591.5||3591.5||3591||0
1762950310000|2025-11-12 12:25:10|3592||3592||3592||3592||0
1762950320000|2025-11-12 12:25:20|3591.5||3591.5||3591.5||3591.5||0
1762950360000|2025-11-12 12:26:00|3592||3592||3592||3592||0
1762950370000|2025-11-12 12:26:10|3592.5|3583|3592.5|3583.5|3592.5|3583.5|3592.5|3583|0
1762950400000|2025-11-12 12:26:40|3593||3592||3593||3592||0
1762950410000|2025-11-12 12:26:50|3592.5||3592.5||3592.5||3592.5||0
1762950430000|2025-11-12 12:27:10|3592|3584.5|3593|3584.5|3593|3584.5|3592|3584.5|0
1762950450000|2025-11-12 12:27:30|3592.5||3592.5||3592.5||3592||0
1762950460000|2025-11-12 12:27:40|3593.5||3592.5||3593.5||3592.5||0
1762950470000|2025-11-12 12:27:50|3593||3593||3593||3593||0
1762950480000|2025-11-12 12:28:00|3593.5||3593.5||3593.5||3593.5||0
1762950540000|2025-11-12 12:29:00|3593||3593.5||3593.5||3593||0
1762950550000|2025-11-12 12:29:10|3594|3585.5|3595|3585.5|3595|3585.5|3594|3585.5|0
1762950560000|2025-11-12 12:29:20||3587||3587||3587.5||3587|0
1762950580000|2025-11-12 12:29:40||3586.5||3586.5||3586.5||3586.5|0
1762950590000|2025-11-12 12:29:50|3594.5||3594.5||3594.5||3594.5||0
1762950600000|2025-11-12 12:30:00||3586||3586.5||3586.5||3586|0
1762950610000|2025-11-12 12:30:10||3586||3586||3586||3586|0
1762950620000|2025-11-12 12:30:20|3595||3594.5||3595||3594.5||0
1762950630000|2025-11-12 12:30:30|3595|3587.5|3595|3587.5|3595|3587.5|3595|3587.5|0
1762950650000|2025-11-12 12:30:50|3594.5|3587|3595|3587.5|3595|3587.5|3594.5|3587|0
1762950660000|2025-11-12 12:31:00|3595.5|3587|3595.5|3587|3595.5|3587.5|3595.5|3587|0
1762950670000|2025-11-12 12:31:10|3594.5|3587.5|3594.5|3587|3594.5|3587.5|3594.5|3586.5|0
1762950680000|2025-11-12 12:31:20||3586.5||3586.5||3586.5||3586.5|0
1762950700000|2025-11-12 12:31:40||3586||3586||3586||3586|0
1762950720000|2025-11-12 12:32:00|3595||3595||3595||3595||0
1762950730000|2025-11-12 12:32:10|3594.5||3594.5||3594.5||3594.5||0
1762950740000|2025-11-12 12:32:20|3594||3594||3594||3594||0
1762950750000|2025-11-12 12:32:30|3594.5||3594.5||3594.5||3594.5||0
1762950760000|2025-11-12 12:32:40|3595||3595||3595||3595||0
1762950780000|2025-11-12 12:33:00|3594.5||3594||3594.5||3594||0
1762950790000|2025-11-12 12:33:10|3593.5||3593.5||3593.5||3593.5||0
1762950800000|2025-11-12 12:33:20|3594|3586.5|3594|3586|3594|3586.5|3593.5|3586|0
1762950820000|2025-11-12 12:33:40|3594.5||3594.5||3594.5||3594.5||0
1762950830000|2025-11-12 12:33:50|3593.5||3594||3594||3593.5||0
1762950840000|2025-11-12 12:34:00|3594.5||3594||3594.5||3594||0
1762950850000|2025-11-12 12:34:10|3593.5||3593.5||3593.5||3593.5||0
1762950860000|2025-11-12 12:34:20|3594||3594||3594||3594||0
1762950870000|2025-11-12 12:34:30|3594.5||3594||3594.5||3594||0
1762950880000|2025-11-12 12:34:40|3594.5||3594.5||3594.5||3594.5||0
1762950900000|2025-11-12 12:35:00|3595||3594.5||3595||3594.5||0
1762950910000|2025-11-12 12:35:10|3595|3587.5|3595.5|3587.5|3595.5|3587.5|3594.5|3587.5|0
1762950920000|2025-11-12 12:35:20|3596|3588|3596.5|3588|3596.5|3588|3596|3588|0
1762950940000|2025-11-12 12:35:40|3597||3597||3597||3597||0
1762950960000|2025-11-12 12:36:00|3596.5||3597.5||3597.5||3596.5||0
1762950970000|2025-11-12 12:36:10|3598|3589.5|3598|3590|3598|3590|3598|3589.5|0
1762951010000|2025-11-12 12:36:50|3597.5||3597.5||3597.5||3597||0
1762951020000|2025-11-12 12:37:00|3598|3590.5|3598|3590.5|3598|3590.5|3598|3590|0
1762951040000|2025-11-12 12:37:20|3598.5|3591|3598.5|3591|3598.5|3591|3598.5|3591|0
1762951050000|2025-11-12 12:37:30|3599||3599||3599||3599||0
1762951060000|2025-11-12 12:37:40|3598.5|3591.5|3598.5|3590.5|3598.5|3591.5|3598.5|3590.5|0
1762951070000|2025-11-12 12:37:50||3590||3590||3590||3590|0
1762951080000|2025-11-12 12:38:00|3598||3597.5||3598||3597.5||0
1762951090000|2025-11-12 12:38:10|3598||3598||3598||3598||0
1762951100000|2025-11-12 12:38:20|3597.5||3597.5||3598||3597.5||0
1762951110000|2025-11-12 12:38:30|3598|3590.5|3598|3590|3598|3590.5|3598|3590|0
1762951130000|2025-11-12 12:38:50|3598.5||3598.5||3599||3598.5||0
1762951150000|2025-11-12 12:39:10|3598||3598.5||3598.5||3598||0
1762951170000|2025-11-12 12:39:30|3599||3599||3599||3599||0
1762951180000|2025-11-12 12:39:40|3599.5|3590.5|3599.5|3591.5|3599.5|3592|3599.5|3590.5|0
1762951220000|2025-11-12 12:40:20|3599|3591|3599|3591|3599|3591|3599|3591|0
1762951230000|2025-11-12 12:40:30|3598.5|3590.5|3598.5|3590.5|3598.5|3591|3598.5|3590.5|0
1762951240000|2025-11-12 12:40:40|3599||3599||3599||3599||0
1762951250000|2025-11-12 12:40:50|3598.5||3598.5||3598.5||3598.5||0
1762951260000|2025-11-12 12:41:00|3598||3598.5||3598.5||3598||0
1762951290000|2025-11-12 12:41:30||3591||3591||3591||3591|0
1762951300000|2025-11-12 12:41:40|3598||3598||3598||3598||0
1762951310000|2025-11-12 12:41:50|3598.5||3598.5||3598.5||3598.5||0
1762951320000|2025-11-12 12:42:00|3599|3591.5|3599|3591.5|3599|3591.5|3599|3591.5|0
1762951330000|2025-11-12 12:42:10|3599.5|3592|3599.5|3592|3599.5|3592|3599.5|3592|0
1762951340000|2025-11-12 12:42:20|3600||3600.5||3600.5||3600||0
1762951350000|2025-11-12 12:42:30|3601|3593.5|3601.5|3594|3601.5|3594|3600.5|3593.5|0
1762951360000|2025-11-12 12:42:40|3602|3593.5|3602|3594|3602|3594|3601.5|3593.5|0
1762951370000|2025-11-12 12:42:50||3594.5||3594||3594.5||3594|0
1762951380000|2025-11-12 12:43:00|3602.5||3602.5||3602.5||3602.5||0
1762951390000|2025-11-12 12:43:10|3602||3602||3602||3602||0
1762951400000|2025-11-12 12:43:20|3602.5||3602.5||3602.5||3602.5||0
1762951410000|2025-11-12 12:43:30|3603||3603||3603||3603||0
1762951420000|2025-11-12 12:43:40|3602.5||3602||3602.5||3602||0
1762951430000|2025-11-12 12:43:50|3602.5||3602.5||3602.5||3602.5||0
1762951450000|2025-11-12 12:44:10|3602|3593.5|3602|3593.5|3602.5|3593.5|3602|3593.5|0
1762951460000|2025-11-12 12:44:20||3594||3594||3594||3594|0
1762951470000|2025-11-12 12:44:30|3601.5||3601||3601.5||3601||0
1762951480000|2025-11-12 12:44:40|3601.5||3601.5||3601.5||3601.5||0
1762951500000|2025-11-12 12:45:00|3602||3602||3602||3602||0
1762951540000|2025-11-12 12:45:40|3601.5||3602.5||3602.5||3601.5||0
1762951570000|2025-11-12 12:46:10||3594.5||3594.5||3594.5||3594.5|0
1762951590000|2025-11-12 12:46:30|3603|3595|3603|3595|3603|3595|3603|3595|0
1762951610000|2025-11-12 12:46:50||3594.5||3595||3595||3594.5|0
1762951620000|2025-11-12 12:47:00|3602.5|3594.5|3602.5|3594.5|3603|3594.5|3602.5|3594.5|0
1762951630000|2025-11-12 12:47:10|3603||3602.5||3603||3602.5||0
1762951640000|2025-11-12 12:47:20|3603||3603.5||3603.5||3603||0
1762951650000|2025-11-12 12:47:30|3604||3604||3604||3604||0
1762951680000|2025-11-12 12:48:00|3603||3603||3603||3602.5||0
1762951690000|2025-11-12 12:48:10|3602.5|3595|3603|3595|3603|3595|3602.5|3595|0
1762951700000|2025-11-12 12:48:20|3602.5|3594.5|3602|3594.5|3602.5|3594.5|3602|3594.5|0
1762951710000|2025-11-12 12:48:30||3594||3594||3594||3594|0
1762951750000|2025-11-12 12:49:10|3602.5||3602.5||3602.5||3602.5||0
1762951770000|2025-11-12 12:49:30|3603||3602.5||3603||3602.5||0
1762951780000|2025-11-12 12:49:40|3603||3603||3603||3603||0
1762951790000|2025-11-12 12:49:50|3602.5||3603||3603||3602.5||0
1762951800000|2025-11-12 12:50:00|3603.5|3594.5|3604|3595.5|3604|3595.5|3603.5|3594.5|0
1762951810000|2025-11-12 12:50:10|3603.5|3595|3603.5|3595|3603.5|3595.5|3603|3595|0
1762951820000|2025-11-12 12:50:20||3595.5||3595.5||3596||3595.5|0
1762951830000|2025-11-12 12:50:30|3603|3596|3603.5|3595.5|3603.5|3596|3603|3595.5|0
1762951890000|2025-11-12 12:51:30|3604||3604||3604||3604||0
1762951900000|2025-11-12 12:51:40|3604.5||3604.5||3604.5||3604.5||0
1762951930000|2025-11-12 12:52:10|3604||3604.5||3604.5||3604||0
1762951940000|2025-11-12 12:52:20|3603.5|3596|3603.5|3595|3603.5|3596|3603.5|3595|0
1762951950000|2025-11-12 12:52:30|3604|3595.5|3603.5|3596|3604|3596|3603.5|3595.5|0
1762951960000|2025-11-12 12:52:40|3604||3604||3604||3604||0
1762951970000|2025-11-12 12:52:50|3604.5||3604.5||3604.5||3604.5||0
1762951980000|2025-11-12 12:53:00|3605||3605||3605||3605||0
1762951990000|2025-11-12 12:53:10|3604.5||3605||3605||3604.5||0
1762952010000|2025-11-12 12:53:30||3596.5||3597||3597.5||3596.5|0
1762952030000|2025-11-12 12:53:50|3605.5|3597.5|3605.5|3597|3605.5|3597.5|3605.5|3597|0
1762952050000|2025-11-12 12:54:10|3606||3606||3606||3606||0
1762952060000|2025-11-12 12:54:20|3605.5||3606||3606||3605.5||0
1762952070000|2025-11-12 12:54:30|3605.5||3605.5||3606||3605.5||0
1762952080000|2025-11-12 12:54:40|3606||3605.5||3606||3605||0
1762952100000|2025-11-12 12:55:00|3606||3605.5||3606||3605.5||0
1762952120000|2025-11-12 12:55:20|3605||3605.5||3606||3605||0
1762952130000|2025-11-12 12:55:30|3606|3598.5|3606|3598|3606.5|3598.5|3606|3598|0
1762952140000|2025-11-12 12:55:40|3605|3598.5|3605.5|3597|3605.5|3598.5|3605|3597|0
1762952150000|2025-11-12 12:55:50|3605|3596.5|3604.5|3597|3605|3597|3604.5|3596.5|0
1762952170000|2025-11-12 12:56:10|3605|3596.5|3605|3597.5|3605|3597.5|3605|3596.5|0
1762952180000|2025-11-12 12:56:20||3597||3597.5||3597.5||3597|0
1762952200000|2025-11-12 12:56:40|3605.5|3598|3605.5|3597.5|3605.5|3598|3605.5|3597.5|0
1762952220000|2025-11-12 12:57:00|3606||3606||3606||3606||0
1762952230000|2025-11-12 12:57:10|3606.5||3606.5||3606.5||3606.5||0
1762952260000|2025-11-12 12:57:40|3607||3606.5||3607||3606.5||0
1762952270000|2025-11-12 12:57:50|3607||3607||3607||3606.5||0
1762952280000|2025-11-12 12:58:00||3598||3600||3600||3598|0
1762952290000|2025-11-12 12:58:10||3599.5||3599.5||3599.5||3599.5|0
1762952300000|2025-11-12 12:58:20|3606.5||3606.5||3606.5||3606.5||0
1762952310000|2025-11-12 12:58:30|3607|3598.5|3606|3598.5|3607|3598.5|3606|3598.5|0
1762952320000|2025-11-12 12:58:40|3606.5||3606.5||3606.5||3606.5||0
1762952360000|2025-11-12 12:59:20|3607||3607||3607||3607||0
1762952410000|2025-11-12 13:00:10||3599||3599.5||3599.5||3599|0
1762952450000|2025-11-12 13:00:50|3606.5||3607||3607||3606.5||0
1762952480000|2025-11-12 13:01:20||3600||3599.5||3600||3599.5|0
1762952490000|2025-11-12 13:01:30|3606.5|3598.5|3607|3598.5|3607|3598.5|3606.5|3598.5|0
1762952500000|2025-11-12 13:01:40||3598||3598.5||3599||3598|0
1762952530000|2025-11-12 13:02:10|3605.5|3598|3605.5|3598|3605.5|3598.5|3605.5|3598|0
1762952540000|2025-11-12 13:02:20||3597.5||3597.5||3597.5||3597.5|0
1762952560000|2025-11-12 13:02:40||3597||3597||3597||3597|0
1762952570000|2025-11-12 13:02:50|3605||3605||3605||3604.5||0
1762952580000|2025-11-12 13:03:00|3604.5|3596.5|3604|3596.5|3604.5|3596.5|3604|3596.5|0
1762952590000|2025-11-12 13:03:10|3604.5||3605||3605||3604.5||0
1762952630000|2025-11-12 13:03:50|3605.5||3605.5||3605.5||3605.5||0
1762952640000|2025-11-12 13:04:00|3606||3606||3606||3605.5||0
1762952660000|2025-11-12 13:04:20|3606.5|3597|3606.5|3597.5|3606.5|3597.5|3606.5|3597|0
1762952670000|2025-11-12 13:04:30|3607||3607||3607||3607||0
1762952690000|2025-11-12 13:04:50||3598||3599.5||3599.5||3598|0
1762952710000|2025-11-12 13:05:10||3600||3599.5||3600||3599.5|0
1762952780000|2025-11-12 13:06:20|3606.5|3599|3607|3599|3607|3599|3606.5|3599|0
1762952800000|2025-11-12 13:06:40|3606.5||3606.5||3606.5||3606.5||0
1762952820000|2025-11-12 13:07:00|3607||3607||3607||3607||0
1762952830000|2025-11-12 13:07:10|3606.5||3606.5||3606.5||3606.5||0
1762952840000|2025-11-12 13:07:20|3607||3607||3607||3607||0
1762952850000|2025-11-12 13:07:30||3599.5||3599||3599.5||3599|0
1762952880000|2025-11-12 13:08:00|3606.5|3598.5|3605.5|3597|3606.5|3598.5|3605.5|3597|0
1762952890000|2025-11-12 13:08:10|3605||3605.5||3605.5||3605||0
1762952910000|2025-11-12 13:08:30|3606||3606||3606||3606||0
1762952920000|2025-11-12 13:08:40|3605.5||3605||3605.5||3605||0
1762952930000|2025-11-12 13:08:50||3596.5||3596.5||3596.5||3596.5|0
1762952940000|2025-11-12 13:09:00|3604.5|3596|3604|3595.5|3604.5|3596|3604|3595.5|0
1762952950000|2025-11-12 13:09:10|3603.5||3603.5||3603.5||3603.5||0
1762952960000|2025-11-12 13:09:20|3604||3604.5||3604.5||3604||0
1762952970000|2025-11-12 13:09:30|3605|3595|3605.5|3597|3605.5|3597|3605|3595|0
1762953000000|2025-11-12 13:10:00||3596.5||3596.5||3596.5||3596.5|0
1762953010000|2025-11-12 13:10:10|3605||3605.5||3605.5||3605||0
1762953020000|2025-11-12 13:10:20|3605||3605.5||3605.5||3605||0
1762953030000|2025-11-12 13:10:30|3606|3597|3606.5|3598.5|3606.5|3598.5|3606|3597|0
1762953040000|2025-11-12 13:10:40||3598||3598||3598||3598|0
1762953060000|2025-11-12 13:11:00|3605.5|3597.5|3605.5|3597|3605.5|3597.5|3605.5|3597|0
1762953070000|2025-11-12 13:11:10|3604.5|3596.5|3604.5|3596.5|3604.5|3596.5|3604.5|3596.5|0
1762953090000|2025-11-12 13:11:30|3604|3596|3604|3596|3604|3596|3604|3596|0
1762953100000|2025-11-12 13:11:40|3603.5||3604||3604||3603.5||0
1762953110000|2025-11-12 13:11:50|3603.5|3595.5|3604|3596|3604|3596|3603.5|3595.5|0
1762953120000|2025-11-12 13:12:00|3603.5|3595.5|3604|3595.5|3604|3595.5|3603.5|3595.5|0
1762953130000|2025-11-12 13:12:10|3603.5||3603.5||3603.5||3603.5||0
1762953140000|2025-11-12 13:12:20|3604|3596|3604|3596|3604|3596|3604|3596|0
1762953150000|2025-11-12 13:12:30|3603.5||3604||3604||3603.5||0
1762953160000|2025-11-12 13:12:40|3604.5||3604.5||3604.5||3604.5||0
1762953170000|2025-11-12 13:12:50|3605||3605||3605||3604.5||0
1762953180000|2025-11-12 13:13:00||3596.5||3597.5||3597.5||3596.5|0
1762953190000|2025-11-12 13:13:10|3605.5|3598|3605.5|3598|3605.5|3598|3605.5|3598|0
1762953200000|2025-11-12 13:13:20||3597.5||3597.5||3597.5||3597.5|0
1762953210000|2025-11-12 13:13:30|3606||3605||3606||3605||0
1762953220000|2025-11-12 13:13:40|3605.5||3605.5||3605.5||3605.5||0
1762953230000|2025-11-12 13:13:50|3605||3606||3606||3605||0
1762953250000|2025-11-12 13:14:10|3606.5||3606.5||3606.5||3606.5||0
1762953320000|2025-11-12 13:15:20|3607||3607||3607||3607||0
1762953330000|2025-11-12 13:15:30|3606.5||3606.5||3607||3606.5||0
1762953340000|2025-11-12 13:15:40|3607||3606.5||3607||3606.5||0
1762953350000|2025-11-12 13:15:50|3606||3606||3606||3606||0
1762953360000|2025-11-12 13:16:00|3606.5||3606.5||3606.5||3606.5||0
1762953390000|2025-11-12 13:16:30|3606|3597|3605.5|3597|3606|3597|3605.5|3597|0
1762953400000|2025-11-12 13:16:40|3606|3598|3606.5|3598|3606.5|3598|3606|3598|0
1762953430000|2025-11-12 13:17:10|3606|3597.5|3605.5|3597|3606|3597.5|3605.5|3597|0
1762953440000|2025-11-12 13:17:20|3606||3606||3606||3606||0
1762953450000|2025-11-12 13:17:30|3606.5|3597.5|3606.5|3598|3607|3598|3606.5|3597.5|0
1762953460000|2025-11-12 13:17:40|3606||3606.5||3606.5||3606||0
1762953470000|2025-11-12 13:17:50||3597.5||3597.5||3597.5||3597.5|0
1762953480000|2025-11-12 13:18:00|3606|3597|3605.5|3597|3606|3597.5|3605|3597|0
1762953490000|2025-11-12 13:18:10|3605|3596.5|3603|3595|3605|3596.5|3603|3595|0
1762953510000|2025-11-12 13:18:30|3603.5||3603.5||3603.5||3603.5||0
1762953530000|2025-11-12 13:18:50||3594.5||3594.5||3594.5||3594.5|0
1762953540000|2025-11-12 13:19:00|3603||3602.5||3603||3602.5||0
1762953550000|2025-11-12 13:19:10||3594||3594||3594.5||3594|0
1762953610000|2025-11-12 13:20:10||3594.5||3595||3595||3594.5|0
1762953620000|2025-11-12 13:20:20|3603||3603.5||3603.5||3603||0
1762953630000|2025-11-12 13:20:30||3594.5||3594.5||3594.5||3594.5|0
1762953640000|2025-11-12 13:20:40|3603||3603||3603||3602.5||0
1762953650000|2025-11-12 13:20:50|3603.5||3603.5||3603.5||3603.5||0
1762953660000|2025-11-12 13:21:00|3603|3594|3602.5|3594|3603|3594|3602.5|3594|0
1762953680000|2025-11-12 13:21:20|3603||3602.5||3603||3602.5||0
1762953690000|2025-11-12 13:21:30|3603||3603||3603||3603||0
1762953710000|2025-11-12 13:21:50|3602.5||3602.5||3602.5||3602||0
1762953730000|2025-11-12 13:22:10|3603|3594.5|3604|3595|3604|3595|3603|3594.5|0
1762953750000|2025-11-12 13:22:30|3603.5||3603.5||3603.5||3603.5||0
1762953760000|2025-11-12 13:22:40|3603||3603.5||3603.5||3603||0
1762953770000|2025-11-12 13:22:50||3594.5||3595||3595||3594.5|0
1762953780000|2025-11-12 13:23:00|3602.5|3594.5|3603|3595|3603|3595|3602.5|3594.5|0
1762953790000|2025-11-12 13:23:10|3602.5||3603||3603||3602.5||0
1762953810000|2025-11-12 13:23:30|3602.5|3594.5|3602|3594.5|3602.5|3594.5|3602|3594.5|0
1762953820000|2025-11-12 13:23:40||3594||3594.5||3594.5||3593.5|0
1762953830000|2025-11-12 13:23:50|3602.5||3602.5||3602.5||3602.5||0
1762953840000|2025-11-12 13:24:00|3602|3594|3601.5|3593.5|3602|3594|3601.5|3593.5|0
1762953850000|2025-11-12 13:24:10||3593||3593||3593||3593|0
1762953860000|2025-11-12 13:24:20|3600.5|3592.5|3601|3592.5|3601|3592.5|3600.5|3592.5|0
1762953870000|2025-11-12 13:24:30|3600.5||3601||3601||3600.5||0
1762953880000|2025-11-12 13:24:40|3601.5||3601.5||3601.5||3601.5||0
1762953930000|2025-11-12 13:25:30|3601|3592|3599.5|3591.5|3601|3592|3599.5|3591.5|0
1762953940000|2025-11-12 13:25:40||3591||3591||3591.5||3591|0
1762953950000|2025-11-12 13:25:50|3600||3600||3600||3600||0
1762953960000|2025-11-12 13:26:00|3600.5|3591.5|3600.5|3592.5|3600.5|3592.5|3600.5|3591.5|0
1762953970000|2025-11-12 13:26:10|3601|3593|3602|3593.5|3602|3593.5|3601|3593|0
1762953990000|2025-11-12 13:26:30||3594||3593.5||3594||3593.5|0
1762954010000|2025-11-12 13:26:50||3593||3593||3593.5||3593|0
1762954170000|2025-11-12 13:29:30|3602.5|3591|3602.5|3590|3602.5|3591|3602.5|3590|0
1762954180000|2025-11-12 13:29:40||3591||3591||3591||3591|0
1762954230000|2025-11-12 13:30:30|3602|3591.5|3602|3595|3602|3595|3601.5|3591.5|0
1762954240000|2025-11-12 13:30:40||3594.5||3594||3595||3594|0
1762954250000|2025-11-12 13:30:50||3593.5||3594||3594||3593.5|0
1762954260000|2025-11-12 13:31:00|3601.5|3594.5|3601|3593|3601.5|3594.5|3601|3593|0
1762954280000|2025-11-12 13:31:20|3600.5||3600.5||3600.5||3600.5||0
1762954290000|2025-11-12 13:31:30|3600||3601||3601||3600||0
1762954380000|2025-11-12 13:33:00|3601.5|3594|3602|3594|3602|3594|3601.5|3594|0
1762954420000|2025-11-12 13:33:40|3601.5||3602||3602||3601.5||0
1762954460000|2025-11-12 13:34:20|3600||3600||3600||3600||0
1762954470000|2025-11-12 13:34:30|3599.5||3599||3599.5||3599||0
1762954480000|2025-11-12 13:34:40|3598.5||3598.5||3598.5||3598.5||0
1762954510000|2025-11-12 13:35:10||3594.5||3594.5||3594.5||3594.5|0
1762954550000|2025-11-12 13:35:50||3595||3595||3595||3594.5|0
1762954570000|2025-11-12 13:36:10||3594.5||3594.5||3594.5||3594.5|0
1762954580000|2025-11-12 13:36:20||3594||3593.5||3594||3593.5|0
1762954590000|2025-11-12 13:36:30||3593||3593||3593||3593|0
1762954600000|2025-11-12 13:36:40||3592||3593||3593||3592|0
1762954610000|2025-11-12 13:36:50||3592||3592||3592||3592|0
1762954660000|2025-11-12 13:37:40||3592.5||3592.5||3592.5||3592.5|0
1762954670000|2025-11-12 13:37:50|3598|3592|3598|3591|3598|3592|3598|3591|0
1762954680000|2025-11-12 13:38:00|3598.5|3590.5|3598.5|3590.5|3598.5|3590.5|3598.5|3590.5|0
1762954690000|2025-11-12 13:38:10||3590||3590.5||3590.5||3590|0
1762954700000|2025-11-12 13:38:20||3590||3589.5||3590||3589.5|0
1762954720000|2025-11-12 13:38:40||3590||3590.5||3590.5||3590|0
1762954730000|2025-11-12 13:38:50|3598||3598.5||3598.5||3598||0
1762954780000|2025-11-12 13:39:40||3591||3591.5||3591.5||3591|0
1762954790000|2025-11-12 13:39:50||3591||3590.5||3591||3590.5|0
1762954800000|2025-11-12 13:40:00||3590||3590||3590||3590|0
1762954820000|2025-11-12 13:40:20|3597.5|3589.5|3597.5|3589.5|3597.5|3589.5|3597.5|3589.5|0
1762954840000|2025-11-12 13:40:40||3589||3589||3589||3589|0
1762954850000|2025-11-12 13:40:50|3597|3589.5|3596.5|3589|3597|3589.5|3596.5|3589|0
1762954860000|2025-11-12 13:41:00||3588.5||3588||3588.5||3588|0
1762954870000|2025-11-12 13:41:10|3596||3595.5||3596||3595||0
1762954880000|2025-11-12 13:41:20|3596|3587.5|3595|3587|3596|3587.5|3595|3587|0
1762954890000|2025-11-12 13:41:30|3594.5||3594||3594.5||3594||0
1762954900000|2025-11-12 13:41:40|3594.5||3594.5||3594.5||3594.5||0
1762954910000|2025-11-12 13:41:50|3594|3586.5|3594|3586|3594|3586.5|3594|3586|0
1762954930000|2025-11-12 13:42:10|3593.5||3593.5||3593.5||3593.5||0
1762954940000|2025-11-12 13:42:20|3594||3594.5||3594.5||3594||0
1762954950000|2025-11-12 13:42:30|3593.5|3585.5|3592.5|3584.5|3593.5|3585.5|3592.5|3584.5|0
1762954960000|2025-11-12 13:42:40|3593||3593||3593||3593||0
1762954970000|2025-11-12 13:42:50|3593.5||3593.5||3593.5||3593.5||0
1762954990000|2025-11-12 13:43:10|3594|3585|3594.5|3585.5|3594.5|3585.5|3594|3585|0
1762955010000|2025-11-12 13:43:30|3594|3586|3593|3585.5|3594|3586|3593|3585.5|0
1762955020000|2025-11-12 13:43:40||3585||3585||3585||3585|0
1762955030000|2025-11-12 13:43:50|3593.5||3593.5||3594||3593.5||0
1762955040000|2025-11-12 13:44:00|3593||3594||3594||3593||0
1762955060000|2025-11-12 13:44:20|3593.5||3593||3593.5||3593||0
1762955070000|2025-11-12 13:44:30|3593.5||3593.5||3593.5||3593.5||0
1762955080000|2025-11-12 13:44:40|3593|3584.5|3592|3583|3593|3584.5|3591.5|3582.5|0
1762955090000|2025-11-12 13:44:50|3592.5|3584|3592.5|3584|3592.5|3584|3592.5|3584|0
1762955120000|2025-11-12 13:45:20||3584.5||3584.5||3584.5||3584.5|0
1762955130000|2025-11-12 13:45:30|3593||3593||3593||3593||0
1762955150000|2025-11-12 13:45:50||3584||3584||3584||3584|0
1762955180000|2025-11-12 13:46:20||3584.5||3584.5||3584.5||3584.5|0
1762955210000|2025-11-12 13:46:50||3585||3584.5||3585||3584.5|0
1762955230000|2025-11-12 13:47:10||3585||3585.5||3585.5||3585|0
1762955240000|2025-11-12 13:47:20||3585||3585||3585||3585|0
1762955250000|2025-11-12 13:47:30|3592.5|3584.5|3592|3584.5|3592.5|3584.5|3592|3584.5|0
1762955270000|2025-11-12 13:47:50|3591|3584|3591.5|3584|3591.5|3584|3591|3584|0
1762955280000|2025-11-12 13:48:00|3592||3592.5||3592.5||3592||0
1762955330000|2025-11-12 13:48:50|3592||3592||3592||3592||0
1762955350000|2025-11-12 13:49:10|3591.5|3583.5|3592|3584|3592|3584|3591.5|3583.5|0
1762955360000|2025-11-12 13:49:20|3592.5|3583.5|3592.5|3583.5|3592.5|3583.5|3592.5|3583.5|0
1762955400000|2025-11-12 13:50:00|3592|3583|3591.5|3583.5|3592|3583.5|3591|3583|0
1762955420000|2025-11-12 13:50:20|3591|3583|3590.5|3582|3591|3583|3590.5|3582|0
1762955430000|2025-11-12 13:50:30|3590|3582.5|3590|3582|3590|3582.5|3590|3582|0
1762955440000|2025-11-12 13:50:40|3589.5||3589.5||3589.5||3589.5||0
1762955450000|2025-11-12 13:50:50|3590|3581.5|3590|3582.5|3590|3582.5|3590|3581.5|0
1762955460000|2025-11-12 13:51:00|3590.5|3583|3590.5|3582.5|3590.5|3583|3590.5|3582.5|0
1762955470000|2025-11-12 13:51:10|3590|3583|3589.5|3582.5|3590|3583|3589.5|3582.5|0
1762955480000|2025-11-12 13:51:20|3590|3582|3589|3581.5|3590|3582|3589|3581.5|0
1762955490000|2025-11-12 13:51:30|3588|3581|3587.5|3580|3588|3581|3587.5|3580|0
1762955500000|2025-11-12 13:51:40||3579.5||3578.5||3579.5||3578.5|0
1762955510000|2025-11-12 13:51:50|3587|3579|3586.5|3578|3587|3579|3586.5|3578|0
1762955520000|2025-11-12 13:52:00|3585.5|3577.5|3585.5|3576.5|3585.5|3577.5|3585.5|3576.5|0
1762955540000|2025-11-12 13:52:20|3586||3585||3586||3585||0
1762955550000|2025-11-12 13:52:30|3585.5||3585.5||3585.5||3585.5||0
1762955570000|2025-11-12 13:52:50|3585||3584.5||3585||3584.5||0
1762955580000|2025-11-12 13:53:00|3583.5|3576|3583.5|3575.5|3583.5|3576|3583.5|3575|0
1762955590000|2025-11-12 13:53:10|3582.5|3575|3582.5|3574.5|3582.5|3575|3582.5|3574.5|0
1762955600000|2025-11-12 13:53:20||3574||3574||3574||3574|0
1762955610000|2025-11-12 13:53:30|3582||3581.5||3582||3581.5||0
1762955620000|2025-11-12 13:53:40|3582|3574.5|3582|3575|3582.5|3575|3582|3574.5|0
1762955630000|2025-11-12 13:53:50|3582.5|3574.5|3582.5|3574.5|3582.5|3574.5|3582.5|3574.5|0
1762955640000|2025-11-12 13:54:00||3574||3574||3574||3574|0
1762955670000|2025-11-12 13:54:30|3583|3575|3583|3575|3583|3575|3583|3575|0
1762955680000|2025-11-12 13:54:40|3582.5||3583||3583||3582.5||0
1762955690000|2025-11-12 13:54:50|3583.5||3583.5||3584||3583.5||0
1762955700000|2025-11-12 13:55:00|3584||3583.5||3584||3583.5||0
1762955710000|2025-11-12 13:55:10|3584||3584||3584||3584||0
1762955720000|2025-11-12 13:55:20|3584.5|3576.5|3585.5|3577.5|3585.5|3577.5|3584.5|3576.5|0
1762955730000|2025-11-12 13:55:30|3586|3578|3586.5|3578|3586.5|3578|3586|3578|0
1762955740000|2025-11-12 13:55:40|3586||3586||3586||3586||0
1762955750000|2025-11-12 13:55:50|3585.5|3577.5|3586.5|3578.5|3586.5|3578.5|3585.5|3577.5|0
1762955760000|2025-11-12 13:56:00|3586|3578|3585.5|3577|3586|3578.5|3585.5|3577|0
1762955770000|2025-11-12 13:56:10|3585||3584.5||3585||3584||0
1762955790000|2025-11-12 13:56:30|3585||3585.5||3585.5||3585||0
1762955810000|2025-11-12 13:56:50|3585|3576.5|3584.5|3575.5|3585|3576.5|3584.5|3575.5|0
1762955820000|2025-11-12 13:57:00|3583.5|3576|3583.5|3575.5|3583.5|3576|3583.5|3575.5|0
1762955830000|2025-11-12 13:57:10|3584||3584||3584||3584||0
1762955840000|2025-11-12 13:57:20|3583.5||3583.5||3583.5||3583.5||0
1762955850000|2025-11-12 13:57:30|3583||3583.5||3583.5||3583||0
1762955860000|2025-11-12 13:57:40||3576||3576||3576||3576|0
1762955870000|2025-11-12 13:57:50|3584||3583.5||3584||3583.5||0
1762955880000|2025-11-12 13:58:00|3584.5|3577.5|3586|3577.5|3586|3578|3584.5|3577.5|0
1762955890000|2025-11-12 13:58:10||3577||3577||3577||3577|0
1762955900000|2025-11-12 13:58:20|3585|3576.5|3584.5|3576.5|3585|3576.5|3584.5|3576.5|0
1762955910000|2025-11-12 13:58:30|3585|3577.5|3587.5|3577.5|3587.5|3577.5|3585|3577.5|0
1762955920000|2025-11-12 13:58:40|3587||3586.5||3587||3586.5||0
1762955930000|2025-11-12 13:58:50|3586||3585.5||3586||3585.5||0
1762955940000|2025-11-12 13:59:00|3585||3585||3585||3585||0
1762955950000|2025-11-12 13:59:10|3584.5|3577|3584.5|3577|3584.5|3577|3584|3577|0
1762955970000|2025-11-12 13:59:30|3585|3577.5|3584|3577|3585|3577.5|3584|3577|0
1762955980000|2025-11-12 13:59:40|3584.5||3585.5||3585.5||3584.5||0
1762955990000|2025-11-12 13:59:50|3586||3585.5||3586||3585.5||0
1762956000000|2025-11-12 14:00:00|3586|3578.5|3586.5|3578.5|3587|3579|3586|3578.5|0
1762956020000|2025-11-12 14:00:20||3578||3578||3578||3578|0
1762956030000|2025-11-12 14:00:30|3586|3577.5|3584.5|3576|3586|3577.5|3584.5|3576|0
1762956040000|2025-11-12 14:00:40|3585|3576.5|3584.5|3577|3585|3577|3584.5|3576|0
1762956050000|2025-11-12 14:00:50|3584|3576.5|3584.5|3577|3584.5|3577|3584|3576.5|0
1762956060000|2025-11-12 14:01:00|3585|3577.5|3585|3577.5|3585|3577.5|3585|3577.5|0
1762956070000|2025-11-12 14:01:10||3577||3577||3577.5||3577|0
1762956090000|2025-11-12 14:01:30|3584.5|3576.5|3584.5|3576.5|3584.5|3576.5|3584.5|3576.5|0
1762956100000|2025-11-12 14:01:40|3585||3585||3585||3585||0
1762956120000|2025-11-12 14:02:00|3585.5||3585.5||3585.5||3585.5||0
1762956130000|2025-11-12 14:02:10|3586||3585||3586||3585||0
1762956140000|2025-11-12 14:02:20|3585.5||3585.5||3585.5||3585.5||0
1762956150000|2025-11-12 14:02:30||3577||3577.5||3578||3577|0
1762956160000|2025-11-12 14:02:40|3586|3578|3586|3578|3586|3578|3585.5|3577.5|0
1762956170000|2025-11-12 14:02:50||3578.5||3578||3578.5||3578|0
1762956180000|2025-11-12 14:03:00|3586.5||3586||3586.5||3586||0
1762956210000|2025-11-12 14:03:30|3585.5|3577.5|3585.5|3577.5|3585.5|3577.5|3585|3577.5|0
1762956240000|2025-11-12 14:04:00|3585|3577|3584.5|3577|3585|3577|3584.5|3577|0
1762956250000|2025-11-12 14:04:10||3577.5||3577||3577.5||3577|0
1762956260000|2025-11-12 14:04:20|3585|3576.5|3587|3573|3587|3577|3584|3573|0
1762956270000|2025-11-12 14:04:30|3586.5|3572.5|3586.5|3572|3586.5|3572.5|3586.5|3572|0
1762956280000|2025-11-12 14:04:40|3586||3585.5||3586||3585.5||0
1762956310000|2025-11-12 14:05:10|3585||3584||3585||3584||0
1762956340000|2025-11-12 14:05:40|3583.5||3582.5||3583.5||3582.5||0
1762956350000|2025-11-12 14:05:50|3583||3582.5||3583||3582.5||0
1762956390000|2025-11-12 14:06:30|3582|3572.5|3581|3572.5|3582|3572.5|3581|3572.5|0
1762956400000|2025-11-12 14:06:40||3573.5||3573||3573.5||3573|0
1762956410000|2025-11-12 14:06:50||3572.5||3572.5||3572.5||3572.5|0
1762956420000|2025-11-12 14:07:00||3573||3573||3573||3573|0
1762956440000|2025-11-12 14:07:20||3572.5||3572.5||3572.5||3572.5|0
1762956470000|2025-11-12 14:07:50|3580.5||3581||3581||3580.5||0
1762956480000|2025-11-12 14:08:00|3581.5||3581.5||3581.5||3581.5||0
1762956540000|2025-11-12 14:09:00|3582||3582||3582||3581.5||0
1762956550000|2025-11-12 14:09:10|3581.5||3581.5||3581.5||3581.5||0
1762956580000|2025-11-12 14:09:40|3582||3582||3582||3582||0
1762956600000|2025-11-12 14:10:00|3581.5||3581.5||3581.5||3581.5||0
1762956610000|2025-11-12 14:10:10|3581||3581||3581||3581||0
1762956630000|2025-11-12 14:10:30|3580.5||3581||3581||3580.5||0
1762956640000|2025-11-12 14:10:40|3581.5||3582||3582||3581||0
1762956660000|2025-11-12 14:11:00|3581.5||3581.5||3581.5||3581.5||0
1762956670000|2025-11-12 14:11:10|3581||3581||3581||3581||0
1762956680000|2025-11-12 14:11:20|3581.5|3571|3582|3571|3582|3571|3581.5|3571|0
1762956700000|2025-11-12 14:11:40|3580.5|3569|3580|3573|3580.5|3573|3580|3569|0
1762956710000|2025-11-12 14:11:50|3580.5||3580.5||3580.5||3580.5||0
1762956740000|2025-11-12 14:12:20||3572.5||3572.5||3572.5||3572.5|0
1762956770000|2025-11-12 14:12:50|3581||3581||3581||3581||0
1762956780000|2025-11-12 14:13:00|3581.5||3581.5||3581.5||3581.5||0
1762956800000|2025-11-12 14:13:20|3581||3581||3581||3580.5||0
1762956810000|2025-11-12 14:13:30|3581.5|3573|3581.5|3573.5|3582|3573.5|3581.5|3573|0
1762956820000|2025-11-12 14:13:40|3582||3582||3582||3582||0
1762956830000|2025-11-12 14:13:50|3581.5||3582||3582||3581.5||0
1762956840000|2025-11-12 14:14:00|3581.5||3581.5||3581.5||3581.5||0
1762956850000|2025-11-12 14:14:10||3573||3573||3573||3573|0
1762956950000|2025-11-12 14:15:50||3573.5||3573.5||3573.5||3573.5|0
1762956980000|2025-11-12 14:16:20|3582|3574|3583|3574.5|3583|3575|3582|3574|0
1762956990000|2025-11-12 14:16:30|3582.5||3583||3583||3582.5||0
1762957020000|2025-11-12 14:17:00|3582.5||3582.5||3583||3582.5||0
1762957030000|2025-11-12 14:17:10|3583.5|3574|3583|3574|3583.5|3574|3582|3574|0
1762957060000|2025-11-12 14:17:40|3582.5||3582.5||3582.5||3582||0
1762957100000|2025-11-12 14:18:20|3582|3573.5|3581.5|3573.5|3582|3573.5|3581.5|3573.5|0
1762957110000|2025-11-12 14:18:30|3582||3581.5||3582||3581||0
1762957130000|2025-11-12 14:18:50|3581|3572.5|3580.5|3572.5|3581.5|3572.5|3580.5|3572.5|0
1762957150000|2025-11-12 14:19:10||3572||3572||3572||3572|0
1762957190000|2025-11-12 14:19:50|3580||3580||3580||3580||0
1762957200000|2025-11-12 14:20:00|3580.5||3580.5||3580.5||3580.5||0
1762957250000|2025-11-12 14:20:50|3579.5|3571.5|3579|3570.5|3579.5|3571.5|3579|3570.5|0
1762957260000|2025-11-12 14:21:00|3578.5|3570|3578.5|3570|3578.5|3570|3578.5|3570|0
1762957290000|2025-11-12 14:21:30|3578|3569.5|3577|3569.5|3578|3569.5|3577|3569.5|0
1762957310000|2025-11-12 14:21:50|3577.5||3578||3578||3577.5||0
1762957320000|2025-11-12 14:22:00|3577.5|3570|3578|3570|3578|3570|3577|3570|0
1762957330000|2025-11-12 14:22:10|3577.5||3577.5||3577.5||3577.5||0
1762957340000|2025-11-12 14:22:20|3578||3577.5||3578||3577.5||0
1762957350000|2025-11-12 14:22:30|3577|3569.5|3578|3569.5|3578|3569.5|3577|3569.5|0
1762957380000|2025-11-12 14:23:00|3577.5|3570|3577|3570|3577.5|3570|3577|3570|0
1762957390000|2025-11-12 14:23:10|3576|3569.5|3576.5|3569|3577|3569.5|3576|3569|0
1762957400000|2025-11-12 14:23:20|3576|3568.5|3576|3568.5|3576|3568.5|3576|3568.5|0
1762957410000|2025-11-12 14:23:30|3576.5||3576.5||3576.5||3576.5||0
1762957430000|2025-11-12 14:23:50|3577||3577.5||3577.5||3577||0
1762957440000|2025-11-12 14:24:00|3578||3578||3578||3578||0
1762957450000|2025-11-12 14:24:10|3578.5|3569|3578.5|3570.5|3578.5|3570.5|3578.5|3569|0
1762957490000|2025-11-12 14:24:50|3578|3570|3577.5|3570|3578|3570|3577.5|3570|0
1762957500000|2025-11-12 14:25:00||3569.5||3569.5||3569.5||3569.5|0
1762957510000|2025-11-12 14:25:10||3569||3569||3569||3569|0
1762957520000|2025-11-12 14:25:20||3569.5||3569.5||3569.5||3569.5|0
1762957530000|2025-11-12 14:25:30||3569||3569.5||3569.5||3569|0
1762957540000|2025-11-12 14:25:40||3569||3570||3570||3569|0
1762957550000|2025-11-12 14:25:50|3577|3569.5|3577|3569.5|3577|3569.5|3577|3569.5|0
1762957570000|2025-11-12 14:26:10|3577.5||3577.5||3577.5||3577.5||0
1762957580000|2025-11-12 14:26:20|3578||3578||3578||3578||0
1762957590000|2025-11-12 14:26:30|3578.5||3579||3579||3578.5||0
1762957610000|2025-11-12 14:26:50|3578||3578||3578||3578||0
1762957620000|2025-11-12 14:27:00|3578.5||3578.5||3578.5||3578.5||0
1762957630000|2025-11-12 14:27:10|3579|3570|3579|3570.5|3579|3570.5|3579|3570|0
1762957660000|2025-11-12 14:27:40|3579.5||3579||3579.5||3579||0
1762957680000|2025-11-12 14:28:00|3579.5||3579.5||3579.5||3579.5||0
1762957710000|2025-11-12 14:28:30|3579||3578.5||3579||3578.5||0
1762957770000|2025-11-12 14:29:30|3579||3578||3579||3578||0
1762957780000|2025-11-12 14:29:40|3578.5||3578.5||3578.5||3578.5||0
1762957790000|2025-11-12 14:29:50|3579||3579||3579||3579||0
1762957800000|2025-11-12 14:30:00|3578.5|3571.5|3580|3571.5|3580|3571.5|3578|3571.5|0
1762957810000|2025-11-12 14:30:10|3579.5||3580||3580||3579.5||0
1762957820000|2025-11-12 14:30:20|3580.5||3581||3581||3580.5||0
1762957830000|2025-11-12 14:30:30|3580.5||3580.5||3580.5||3580||0
1762957840000|2025-11-12 14:30:40|3580|3571|3579|3571|3580.5|3571|3579|3571|0
1762957850000|2025-11-12 14:30:50|3578.5||3578.5||3578.5||3578.5||0
1762957860000|2025-11-12 14:31:00|3579|3571.5|3578.5|3570|3579|3571.5|3578|3570|0
1762957870000|2025-11-12 14:31:10|3579|3571|3579.5|3571.5|3579.5|3571.5|3579|3571|0
1762957880000|2025-11-12 14:31:20|3580|3572|3580|3571.5|3580.5|3572.5|3580|3571.5|0
1762957890000|2025-11-12 14:31:30|3580.5|3572.5|3581.5|3572.5|3582|3572.5|3580.5|3572.5|0
1762957900000|2025-11-12 14:31:40|3582||3582||3582||3582||0
1762957910000|2025-11-12 14:31:50|3582.5|3573|3583.5|3575|3583.5|3575|3582.5|3573|0
1762957920000|2025-11-12 14:32:00|3584|3575.5|3584|3576|3584|3576|3583.5|3575|0
1762957930000|2025-11-12 14:32:10|3584.5||3585||3585||3584.5||0
1762957940000|2025-11-12 14:32:20|3584.5||3585||3585||3584.5||0
1762957950000|2025-11-12 14:32:30|3585.5||3585||3585.5||3584.5||0
1762957960000|2025-11-12 14:32:40|3584.5||3584.5||3584.5||3584.5||0
1762957970000|2025-11-12 14:32:50|3585||3585||3585||3584.5||0
1762957980000|2025-11-12 14:33:00|3585.5|3577|3585.5|3577|3585.5|3577|3585.5|3577|0
1762957990000|2025-11-12 14:33:10||3577.5||3577.5||3577.5||3577.5|0
1762958000000|2025-11-12 14:33:20||3577||3577||3577||3577|0
1762958010000|2025-11-12 14:33:30||3576.5||3577||3577.5||3576.5|0
1762958020000|2025-11-12 14:33:40|3586||3586||3586||3586||0
1762958050000|2025-11-12 14:34:10|3585|3576.5|3584.5|3576.5|3585|3576.5|3584.5|3576.5|0
1762958060000|2025-11-12 14:34:20|3584||3584.5||3584.5||3584||0
1762958070000|2025-11-12 14:34:30||3576||3576||3576.5||3576|0
1762958080000|2025-11-12 14:34:40|3584||3584||3584||3584||0
1762958090000|2025-11-12 14:34:50|3583.5|3576.5|3584|3576|3584|3576.5|3583.5|3576|0
1762958100000|2025-11-12 14:35:00|3583.5|3575.5|3584.5|3575.5|3584.5|3575.5|3583.5|3575.5|0
1762958110000|2025-11-12 14:35:10|3585|3576.5|3584|3576.5|3585.5|3576.5|3584|3576.5|0
1762958120000|2025-11-12 14:35:20|3583.5|3576|3583.5|3575.5|3583.5|3576|3583|3575.5|0
1762958140000|2025-11-12 14:35:40||3575||3575||3575||3575|0
1762958150000|2025-11-12 14:35:50|3583|3574.5|3582.5|3574.5|3583|3574.5|3582.5|3574.5|0
1762958160000|2025-11-12 14:36:00|3583|3575|3583|3575|3583|3575|3583|3575|0
1762958170000|2025-11-12 14:36:10||3574.5||3574.5||3574.5||3574.5|0
1762958180000|2025-11-12 14:36:20|3581.5|3574|3581.5|3574|3581.5|3574|3581.5|3574|0
1762958190000|2025-11-12 14:36:30||3573.5||3574||3574||3573.5|0
1762958200000|2025-11-12 14:36:40|3580.5|3573.5|3581|3573|3581|3573.5|3580.5|3572.5|0
1762958210000|2025-11-12 14:36:50|3581.5|3573.5|3581.5|3573|3581.5|3573.5|3581.5|3573|0
1762958230000|2025-11-12 14:37:10|3582|3573.5|3581.5|3573.5|3582|3573.5|3581|3573.5|0
1762958240000|2025-11-12 14:37:20|3582|3574|3581|3573.5|3582|3574|3581|3573|0
1762958250000|2025-11-12 14:37:30|3581.5|3573|3581|3573|3582|3573|3580.5|3573|0
1762958270000|2025-11-12 14:37:50|3580.5|3572.5|3581|3573|3581|3573.5|3580.5|3572.5|0
1762958280000|2025-11-12 14:38:00|3581.5||3581.5||3581.5||3581.5||0
1762958290000|2025-11-12 14:38:10|3582|3574|3582|3573.5|3582|3574|3581.5|3573.5|0
1762958310000|2025-11-12 14:38:30|3581.5||3582.5||3582.5||3581.5||0
1762958320000|2025-11-12 14:38:40|3583||3583||3583||3582.5||0
1762958330000|2025-11-12 14:38:50|3582.5||3582.5||3582.5||3582||0
1762958340000|2025-11-12 14:39:00|3582||3582.5||3582.5||3582||0
1762958350000|2025-11-12 14:39:10|3583|3576|3583|3576|3583|3576|3583|3576|0
1762958360000|2025-11-12 14:39:20|3582.5|3573.5|3582|3573.5|3583|3573.5|3582|3573.5|0
1762958370000|2025-11-12 14:39:30|3581.5||3581.5||3581.5||3581.5||0
1762958380000|2025-11-12 14:39:40|3582||3581.5||3582||3581.5||0
1762958390000|2025-11-12 14:39:50|3582||3582.5||3582.5||3581.5||0
1762958400000|2025-11-12 14:40:00|3582||3582||3582||3582||0
1762958410000|2025-11-12 14:40:10|3581.5||3582||3582||3581.5||0
1762958430000|2025-11-12 14:40:30|3581.5|3574|3581|3573.5|3581.5|3574|3581|3573.5|0
1762958440000|2025-11-12 14:40:40|3581.5|3574.5|3581.5|3574|3582|3574.5|3581.5|3574|0
1762958450000|2025-11-12 14:40:50|3581|3573.5|3581.5|3573|3581.5|3573.5|3581|3573|0
1762958460000|2025-11-12 14:41:00|3581|3573.5|3580.5|3573.5|3581|3573.5|3580.5|3573.5|0
1762958470000|2025-11-12 14:41:10|3581|3573|3582|3574|3582|3574|3581|3573|0
1762958480000|2025-11-12 14:41:20|3581|3573|3580|3572|3581|3573|3580|3572|0
1762958490000|2025-11-12 14:41:30|3579.5||3579.5||3580||3579.5||0
1762958500000|2025-11-12 14:41:40|3580||3580.5||3580.5||3580||0
1762958510000|2025-11-12 14:41:50|3581|3572.5|3582|3574|3582|3574|3581|3572.5|0
1762958520000|2025-11-12 14:42:00|3582.5||3582.5||3582.5||3582.5||0
1762958530000|2025-11-12 14:42:10|3581.5|3573.5|3582|3573.5|3582|3573.5|3581.5|3573.5|0
1762958550000|2025-11-12 14:42:30|3581.5||3582||3582||3581.5||0
1762958560000|2025-11-12 14:42:40|3582.5||3583||3583||3582.5||0
1762958570000|2025-11-12 14:42:50|3582.5||3583||3583||3582.5||0
1762958590000|2025-11-12 14:43:10|3582.5||3582.5||3582.5||3582||0
1762958600000|2025-11-12 14:43:20|3583||3583||3583||3583||0
1762958610000|2025-11-12 14:43:30|3582.5||3582.5||3582.5||3582.5||0
1762958620000|2025-11-12 14:43:40|3582||3582.5||3582.5||3582||0
1762958630000|2025-11-12 14:43:50|3582||3582.5||3582.5||3582||0
1762958660000|2025-11-12 14:44:20|3582||3581.5||3582||3581.5||0
1762958670000|2025-11-12 14:44:30|3582|3574|3582|3574|3582|3574|3582|3574|0
1762958680000|2025-11-12 14:44:40|3581.5|3573.5|3582|3574|3582|3574|3581.5|3573.5|0
1762958690000|2025-11-12 14:44:50|3581.5|3573.5|3581.5|3574|3582|3574|3581|3573.5|0
1762958700000|2025-11-12 14:45:00|3582|3574.5|3582.5|3574.5|3582.5|3574.5|3582|3574|0
1762958720000|2025-11-12 14:45:20|3583||3582.5||3583||3582.5||0
1762958730000|2025-11-12 14:45:30|3583||3583||3583||3583||0
1762958760000|2025-11-12 14:46:00|3582.5||3583.5||3583.5||3582.5||0
1762958770000|2025-11-12 14:46:10|3583||3583||3583.5||3583||0
1762958780000|2025-11-12 14:46:20|3582.5||3583.5||3583.5||3582.5||0
1762958790000|2025-11-12 14:46:30|3584|3575|3584|3575.5|3584|3575.5|3584|3575|0
1762958800000|2025-11-12 14:46:40|3583|3575|3583.5|3576|3583.5|3576|3583|3575|0
1762958810000|2025-11-12 14:46:50||3575.5||3575||3576||3575|0
1762958840000|2025-11-12 14:47:20|3584||3584||3584||3584||0
1762958850000|2025-11-12 14:47:30|3583.5||3584.5||3584.5||3583.5||0
1762958860000|2025-11-12 14:47:40|3584|3575.5|3584.5|3576.5|3584.5|3577|3584|3575.5|0
1762958870000|2025-11-12 14:47:50|3585||3585||3585||3585||0
1762958880000|2025-11-12 14:48:00||3576||3575.5||3576||3575.5|0
1762958890000|2025-11-12 14:48:10|3585.5|3576|3585.5|3577.5|3585.5|3577.5|3585.5|3576|0
1762958900000|2025-11-12 14:48:20|3586||3585.5||3586.5||3585.5||0
1762958910000|2025-11-12 14:48:30|3584.5|3577|3584.5|3576|3584.5|3577.5|3584.5|3576|0
1762958920000|2025-11-12 14:48:40|3584|3576.5|3584|3576.5|3584.5|3576.5|3584|3576|0
1762958930000|2025-11-12 14:48:50|3584.5|3577|3584.5|3577|3584.5|3577|3584.5|3577|0
1762958940000|2025-11-12 14:49:00||3576.5||3576.5||3577||3576.5|0
1762958960000|2025-11-12 14:49:20||3576||3576||3576||3576|0
1762958970000|2025-11-12 14:49:30|3582.5||3582.5||3582.5||3582.5||0
1762958980000|2025-11-12 14:49:40|3582|3575.5|3582|3575|3582|3575.5|3582|3575|0
1762958990000|2025-11-12 14:49:50|3582.5|3574.5|3582.5|3575.5|3582.5|3575.5|3582.5|3574.5|0
1762959000000|2025-11-12 14:50:00||3576||3576||3576||3576|0
1762959010000|2025-11-12 14:50:10||3575.5||3575.5||3575.5||3575.5|0
1762959020000|2025-11-12 14:50:20||3576||3575.5||3576||3575.5|0
1762959030000|2025-11-12 14:50:30||3576||3576.5||3576.5||3575.5|0
1762959050000|2025-11-12 14:50:50||3577||3577||3577||3576.5|0
1762959060000|2025-11-12 14:51:00||3577.5||3577.5||3577.5||3577|0
1762959070000|2025-11-12 14:51:10||3578||3577.5||3578||3577.5|0
1762959080000|2025-11-12 14:51:20||3577||3577||3577.5||3577|0
1762959090000|2025-11-12 14:51:30||3576.5||3576||3576.5||3576|0
1762959100000|2025-11-12 14:51:40||3575.5||3575.5||3575.5||3575.5|0
1762959110000|2025-11-12 14:51:50||3575||3575||3575||3575|0
1762959120000|2025-11-12 14:52:00|3582||3580||3582.5||3580||0
1762959130000|2025-11-12 14:52:10||3574.5||3574.5||3575||3574.5|0
1762959140000|2025-11-12 14:52:20||3575||3574.5||3575||3574.5|0
1762959150000|2025-11-12 14:52:30||3574||3574||3574||3574|0
1762959170000|2025-11-12 14:52:50||3575.5||3576||3576||3575.5|0
1762959180000|2025-11-12 14:53:00||3575.5||3575.5||3575.5||3575.5|0
1762959190000|2025-11-12 14:53:10||3575||3575||3575||3575|0
1762959230000|2025-11-12 14:53:50||3575.5||3576.5||3576.5||3575.5|0
1762959240000|2025-11-12 14:54:00||3577||3577||3577||3577|0
1762959250000|2025-11-12 14:54:10||3576.5||3577||3577||3576.5|0
1762959260000|2025-11-12 14:54:20||3576.5||3576.5||3576.5||3576.5|0
1762959270000|2025-11-12 14:54:30||3576||3576||3576||3576|0
1762959300000|2025-11-12 14:55:00|3585.5|3577.5|3586|3578|3586|3578|3585.5|3577.5|4
1762959310000|2025-11-12 14:55:10|3586.5||3586.5||3586.5||3586.5||0
1762959330000|2025-11-12 14:55:30|3585.5|3577.5|3585.5|3577|3585.5|3577.5|3585.5|3577|0
1762959340000|2025-11-12 14:55:40|3584.5|3577.5|3584.5|3576.5|3584.5|3577.5|3584.5|3576|0
1762959350000|2025-11-12 14:55:50|3584|3576|3584.5|3576.5|3585|3577|3584|3576|0
1762959360000|2025-11-12 14:56:00|3585|3577|3584|3576.5|3585|3577|3584|3576.5|0
1762959370000|2025-11-12 14:56:10||3576||3576||3576||3576|0
1762959380000|2025-11-12 14:56:20|3583.5||3584.5||3584.5||3583.5||0
1762959400000|2025-11-12 14:56:40|3585||3585||3585||3585||0
1762959410000|2025-11-12 14:56:50|3584.5|3576.5|3584.5|3577|3584.5|3577|3584|3576.5|0
1762959420000|2025-11-12 14:57:00|3585|3577.5|3585|3577|3585|3577.5|3585|3577|0
1762959430000|2025-11-12 14:57:10||3576.5||3577||3577||3576.5|0
1762959440000|2025-11-12 14:57:20|3584.5|3576.5|3585.5|3576.5|3585.5|3576.5|3584.5|3576.5|0
1762959460000|2025-11-12 14:57:40|3585||3585.5||3585.5||3585||0
1762959470000|2025-11-12 14:57:50|3586|3577.5|3586.5|3577.5|3586.5|3577.5|3586|3577.5|0
1762959480000|2025-11-12 14:58:00|3587||3587||3587||3587||0
1762959490000|2025-11-12 14:58:10|3587.5|3578|3587.5|3579.5|3587.5|3579.5|3587.5|3578|0
1762959500000|2025-11-12 14:58:20|3588||3588||3588||3588||0
1762959510000|2025-11-12 14:58:30|3588.5|3580|3589.5|3580.5|3589.5|3580.5|3588.5|3580|0
1762959520000|2025-11-12 14:58:40|3590||3590||3590||3589.5||0
1762959530000|2025-11-12 14:58:50|3590.5|3581|3590.5|3582|3590.5|3582|3590.5|3581|0
1762959540000|2025-11-12 14:59:00|3591|3582.5|3590|3582.5|3591|3582.5|3590|3582.5|0
1762959550000|2025-11-12 14:59:10|3590.5|3582|3590.5|3582|3590.5|3582|3590.5|3582|0
1762959560000|2025-11-12 14:59:20|3590|3581.5|3589.5|3581.5|3590|3581.5|3589.5|3581.5|0
1762959570000|2025-11-12 14:59:30|3590||3590.5||3590.5||3590||0
1762959590000|2025-11-12 14:59:50|3591||3591||3591||3591||0
1762959600000|2025-11-12 15:00:00|3590||3589.5||3590||3589.5||0
1762959610000|2025-11-12 15:00:10|3590|3582|3590|3582|3590|3582|3590|3582|0
1762959620000|2025-11-12 15:00:20|3589.5|3581.5|3589|3580.5|3589.5|3581.5|3589|3580.5|0
1762959640000|2025-11-12 15:00:40|3588.5||3589||3589||3588.5||0
1762959650000|2025-11-12 15:00:50|3589.5||3588.5||3589.5||3588.5||0
1762959660000|2025-11-12 15:01:00|3589||3589||3589||3589||0
1762959670000|2025-11-12 15:01:10|3589.5||3589||3589.5||3588.5||0
1762959680000|2025-11-12 15:01:20|3588.5||3588.5||3588.5||3588||0
1762959690000|2025-11-12 15:01:30|3588||3589.5||3589.5||3588||0
1762959700000|2025-11-12 15:01:40|3588.5||3588.5||3588.5||3588.5||0
1762959710000|2025-11-12 15:01:50|3589||3589||3589||3589||0
1762959720000|2025-11-12 15:02:00|3588.5|3580|3588|3580|3588.5|3580|3588|3580|0
1762959730000|2025-11-12 15:02:10|3588.5|3579.5|3588.5|3579.5|3588.5|3579.5|3588|3579.5|0
1762959750000|2025-11-12 15:02:30|3589|3581|3589.5|3581|3589.5|3581.5|3589|3581|0
1762959760000|2025-11-12 15:02:40|3590||3590||3590||3590||0
1762959770000|2025-11-12 15:02:50|3589.5||3590||3590||3589.5||0
1762959780000|2025-11-12 15:03:00|3590.5|3581.5|3590.5|3582.5|3590.5|3582.5|3590.5|3581.5|0
1762959790000|2025-11-12 15:03:10|3591|3583|3591|3583|3591|3583|3591|3582.5|0
1762959800000|2025-11-12 15:03:20|3591.5||3592.5||3592.5||3591.5||0
1762959810000|2025-11-12 15:03:30|3592||3592.5||3592.5||3591.5||0
1762959820000|2025-11-12 15:03:40||3584||3583.5||3584||3583.5|0
1762959830000|2025-11-12 15:03:50|3591.5|3584|3592|3584|3592|3584|3591.5|3584|0
1762959840000|2025-11-12 15:04:00||3584.5||3584.5||3584.5||3584.5|0
1762959850000|2025-11-12 15:04:10|3591.5|3584|3591.5|3583.5|3591.5|3584.5|3591.5|3583.5|0
1762959860000|2025-11-12 15:04:20|3591|3583|3591|3583|3591|3583|3591|3583|0
1762959880000|2025-11-12 15:04:40|3591.5|3583.5|3592|3583.5|3592|3583.5|3591.5|3583.5|0
1762959900000|2025-11-12 15:05:00|3591.5|3583|3591|3583|3591.5|3583|3591|3583|0
1762959910000|2025-11-12 15:05:10|3590.5|3582|3591.5|3583.5|3592|3583.5|3590.5|3582|0
1762959920000|2025-11-12 15:05:20|3591|3583|3591.5|3583|3591.5|3583.5|3591|3583|0
1762959930000|2025-11-12 15:05:30|3591|3583.5|3591|3583.5|3591|3583.5|3591|3583.5|0
1762959940000|2025-11-12 15:05:40|3591.5|3583|3591.5|3583|3591.5|3583|3591.5|3583|0
1762959960000|2025-11-12 15:06:00|3591|3582.5|3590.5|3582.5|3591|3582.5|3590.5|3582.5|0
1762959970000|2025-11-12 15:06:10|3591|3583|3590.5|3583|3591|3583|3590.5|3583|0
1762959980000|2025-11-12 15:06:20|3591||3591.5||3591.5||3591||0
1762960000000|2025-11-12 15:06:40|3592||3592||3592||3592||0
1762960010000|2025-11-12 15:06:50|3591.5||3591.5||3591.5||3591||0
1762960030000|2025-11-12 15:07:10|3591||3590.5||3591||3590.5||0
1762960040000|2025-11-12 15:07:20||3582.5||3582.5||3583||3582.5|0
1762960050000|2025-11-12 15:07:30|3589.5|3582|3589.5|3581.5|3589.5|3582|3589.5|3581.5|0
1762960060000|2025-11-12 15:07:40|3588.5|3581|3588.5|3580.5|3588.5|3581|3588.5|3580.5|0
1762960070000|2025-11-12 15:07:50|3589||3589||3589||3589||0
1762960090000|2025-11-12 15:08:10|3589.5||3589.5||3589.5||3589||0
1762960100000|2025-11-12 15:08:20|3589||3589.5||3589.5||3589||0
1762960110000|2025-11-12 15:08:30|3589||3589||3589||3589||0
1762960130000|2025-11-12 15:08:50|3588.5||3589||3589||3588.5||0
1762960150000|2025-11-12 15:09:10|3588.5||3588.5||3588.5||3588||0
1762960160000|2025-11-12 15:09:20||3580||3580.5||3580.5||3580|0
1762960170000|2025-11-12 15:09:30||3580||3580.5||3580.5||3580|0
1762960200000|2025-11-12 15:10:00||3580||3580.5||3580.5||3580|0
1762960210000|2025-11-12 15:10:10||3580||3579.5||3580.5||3579.5|0
1762960220000|2025-11-12 15:10:20|3588|3580|3587.5|3580|3588|3580|3587.5|3579.5|0
1762960230000|2025-11-12 15:10:30|3587|3579.5|3587|3578.5|3587|3579.5|3586.5|3578.5|0
1762960250000|2025-11-12 15:10:50|3586.5||3586.5||3586.5||3586.5||0
1762960260000|2025-11-12 15:11:00|3587|3578|3586.5|3578.5|3587|3578.5|3586.5|3578|0
1762960270000|2025-11-12 15:11:10|3587|3578|3587|3577.5|3587|3578|3587|3577.5|0
1762960280000|2025-11-12 15:11:20|3586.5||3585.5||3586.5||3585.5||0
1762960290000|2025-11-12 15:11:30|3586||3586||3586||3586||0
1762960300000|2025-11-12 15:11:40|3585.5||3586||3586||3585.5||0
1762960310000|2025-11-12 15:11:50|3586.5|3578|3586|3578.5|3586.5|3578.5|3586|3578|0
1762960320000|2025-11-12 15:12:00|3585.5|3578|3585.5|3577|3585.5|3578|3585.5|3577|0
1762960340000|2025-11-12 15:12:20|3584.5|3576.5|3584.5|3576.5|3584.5|3576.5|3584.5|3576.5|0
1762960360000|2025-11-12 15:12:40|3585|3577|3585.5|3577.5|3585.5|3577.5|3585|3577|0
1762960370000|2025-11-12 15:12:50||3577||3577||3577||3577|0
1762960390000|2025-11-12 15:13:10|3585|3576.5|3583.5|3575.5|3585|3576.5|3583.5|3575.5|0
1762960400000|2025-11-12 15:13:20|3583|3575|3582.5|3574|3583|3575|3582.5|3574|0
1762960410000|2025-11-12 15:13:30||3573.5||3573.5||3573.5||3573.5|0
1762960420000|2025-11-12 15:13:40|3582|3574|3581.5|3573.5|3582|3574|3581.5|3573.5|0
1762960430000|2025-11-12 15:13:50|3582||3582||3582||3581.5||0
1762960440000|2025-11-12 15:14:00|3581.5|3574|3581.5|3573.5|3581.5|3574|3581.5|3573.5|0
1762960450000|2025-11-12 15:14:10||3573||3572.5||3573||3572.5|0
1762960460000|2025-11-12 15:14:20||3573||3573||3573||3573|0
1762960470000|2025-11-12 15:14:30|3581|3572.5|3580.5|3572.5|3581|3572.5|3580.5|3572.5|0
1762960480000|2025-11-12 15:14:40|3580|3572|3579.5|3572|3580|3572|3579.5|3572|0
1762960490000|2025-11-12 15:14:50||3571.5||3571.5||3571.5||3571.5|0
1762960500000|2025-11-12 15:15:00|3580|3571|3579|3571|3580|3571|3578.5|3571|0
1762960520000|2025-11-12 15:15:20|3579.5||3580||3580||3579.5||0
1762960530000|2025-11-12 15:15:30|3579.5||3579.5||3579.5||3579.5||0
1762960540000|2025-11-12 15:15:40|3579|3570.5|3579.5|3571|3579.5|3571|3578.5|3570.5|0
1762960550000|2025-11-12 15:15:50||3571.5||3571||3571.5||3571|0
1762960560000|2025-11-12 15:16:00|3580|3571.5|3579|3571.5|3580|3571.5|3579|3571.5|0
1762960570000|2025-11-12 15:16:10|3579.5|3571|3579.5|3570.5|3579.5|3571.5|3579.5|3570.5|0
1762960580000|2025-11-12 15:16:20|3578.5|3570|3578.5|3570|3578.5|3570|3578.5|3570|0
1762960590000|2025-11-12 15:16:30||3570.5||3570||3570.5||3570|0
1762960620000|2025-11-12 15:17:00|3578||3578||3578||3578||0
1762960630000|2025-11-12 15:17:10|3577.5|3569.5|3577.5|3570|3577.5|3570|3577.5|3569|0
1762960640000|2025-11-12 15:17:20|3578|3570.5|3579|3570.5|3579|3570.5|3578|3570.5|0
1762960650000|2025-11-12 15:17:30|3578.5|3570|3578.5|3569.5|3578.5|3570|3577.5|3569.5|0
1762960660000|2025-11-12 15:17:40||3570||3570||3570||3570|0
1762960670000|2025-11-12 15:17:50|3577.5|3569.5|3577.5|3568.5|3577.5|3569.5|3577.5|3568.5|0
1762960680000|2025-11-12 15:18:00||3569||3569||3569||3569|0
1762960710000|2025-11-12 15:18:30|3577|3568.5|3576.5|3568.5|3577|3568.5|3576.5|3568.5|0
1762960720000|2025-11-12 15:18:40|3577||3577||3577||3577||0
1762960730000|2025-11-12 15:18:50||3568||3567.5||3568||3567.5|0
1762960770000|2025-11-12 15:19:30||3568||3568||3568||3568|0
1762960790000|2025-11-12 15:19:50||3567.5||3568||3568||3567.5|0
1762960800000|2025-11-12 15:20:00|3576.5|3568.5|3576|3568.5|3576.5|3568.5|3575.5|3568.5|0
1762960810000|2025-11-12 15:20:10|3576.5||3576.5||3576.5||3576.5||0
1762960820000|2025-11-12 15:20:20|3577||3577.5||3577.5||3577||0
1762960840000|2025-11-12 15:20:40|3578.5|3569.5|3578|3569.5|3578.5|3569.5|3578|3569.5|0
1762960870000|2025-11-12 15:21:10|3577.5||3578||3578||3577.5||0
1762960880000|2025-11-12 15:21:20|3577.5||3578||3578||3577.5||0
1762960890000|2025-11-12 15:21:30|3578.5||3578||3578.5||3578||0
1762960900000|2025-11-12 15:21:40|3577.5||3578.5||3578.5||3577.5||0
1762960950000|2025-11-12 15:22:30|3579||3579||3579||3579||0
1762960960000|2025-11-12 15:22:40|3578.5||3578.5||3578.5||3578.5||1
1762960970000|2025-11-12 15:22:50|3577.5||3577.5||3577.5||3577.5||0
1762960980000|2025-11-12 15:23:00|3578||3577.5||3578||3577.5||0
1762960990000|2025-11-12 15:23:10|3577|3569|3577.5|3569.5|3577.5|3569.5|3577|3569|0
1762961000000|2025-11-12 15:23:20||3569||3569||3569.5||3569|0
1762961010000|2025-11-12 15:23:30||3569.5||3569.5||3569.5||3569.5|0
1762961020000|2025-11-12 15:23:40|3578.5|3570|3578|3570.5|3579|3570.5|3578|3570|0
1762961030000|2025-11-12 15:23:50|3578.5|3570|3578.5|3570|3578.5|3570|3578.5|3570|0
1762961060000|2025-11-12 15:24:20|3578|3569.5|3577.5|3569.5|3578|3569.5|3577.5|3569.5|0
1762961070000|2025-11-12 15:24:30||3569||3569.5||3569.5||3569|0
1762961080000|2025-11-12 15:24:40|3577|3569|3577|3569.5|3577|3569.5|3577|3569|0
1762961090000|2025-11-12 15:24:50|3577.5|3569|3577.5|3569|3577.5|3569.5|3577.5|3569|0
1762961100000|2025-11-12 15:25:00|3576.5|3568|3576.5|3568.5|3576.5|3568.5|3576.5|3568|0
1762961120000|2025-11-12 15:25:20|3575.5||3576.5||3576.5||3575.5||0
1762961130000|2025-11-12 15:25:30|3575.5|3568|3575.5|3567.5|3575.5|3568|3575.5|3567.5|0
1762961140000|2025-11-12 15:25:40|3575|3567|3575|3567.5|3575|3567.5|3575|3567|0
1762961150000|2025-11-12 15:25:50|3574.5|3567|3574.5|3566|3574.5|3567|3574|3566|0
1762961160000|2025-11-12 15:26:00|3574|3566.5|3574.5|3566|3574.5|3566.5|3574|3566|0
1762961170000|2025-11-12 15:26:10|3575||3575||3575||3575||0
1762961180000|2025-11-12 15:26:20|3575.5|3566.5|3575.5|3567.5|3575.5|3567.5|3575.5|3566.5|0
1762961190000|2025-11-12 15:26:30||3568||3567.5||3568||3567.5|0
1762961200000|2025-11-12 15:26:40|3575|3567|3575.5|3567.5|3575.5|3567.5|3575|3567|0
1762961210000|2025-11-12 15:26:50|3576|3568|3576|3567.5|3576|3568|3575.5|3567.5|0
1762961230000|2025-11-12 15:27:10|3575.5||3575.5||3575.5||3575.5||0
1762961240000|2025-11-12 15:27:20|3576||3576||3576||3576||0
1762961250000|2025-11-12 15:27:30|3576.5||3576.5||3576.5||3576.5||0
1762961270000|2025-11-12 15:27:50|3576||3576||3576||3575.5||0
1762961280000|2025-11-12 15:28:00|3575.5||3576||3576||3575.5||0
1762961290000|2025-11-12 15:28:10|3576.5||3576.5||3576.5||3576||0
1762961300000|2025-11-12 15:28:20|3576|3566.5|3574.5|3566.5|3576|3566.5|3574.5|3566.5|0
1762961310000|2025-11-12 15:28:30|3574|3566|3575|3566|3575|3566|3573.5|3566|0
1762961320000|2025-11-12 15:28:40|3574.5||3574||3574.5||3574||0
1762961330000|2025-11-12 15:28:50|3574.5||3575||3575||3574.5||0
1762961340000|2025-11-12 15:29:00|3575.5|3566.5|3575.5|3567.5|3575.5|3567.5|3575.5|3566.5|0
1762961350000|2025-11-12 15:29:10|3576|3568|3576|3568|3576|3568|3576|3568|0
1762961360000|2025-11-12 15:29:20|3575|3567.5|3575.5|3567.5|3575.5|3567.5|3575|3567.5|0
1762961370000|2025-11-12 15:29:30||3567||3567||3567||3567|0
1762961380000|2025-11-12 15:29:40|3576||3575.5||3576||3575.5||0
1762961400000|2025-11-12 15:30:00|3576||3576||3576||3576||0
1762961410000|2025-11-12 15:30:10|3575.5|3567.5|3575|3567.5|3575.5|3567.5|3575|3567.5|0
1762961420000|2025-11-12 15:30:20||3567||3567||3567||3567|0
1762961430000|2025-11-12 15:30:30|3574.5||3574.5||3574.5||3574.5||0
1762961440000|2025-11-12 15:30:40|3575|3566.5|3574|3566.5|3575|3566.5|3574|3566.5|0
1762961450000|2025-11-12 15:30:50|3574.5||3575||3575||3574.5||0
1762961460000|2025-11-12 15:31:00|3574.5||3575.5||3575.5||3574||0
1762961480000|2025-11-12 15:31:20|3575||3574.5||3575||3574.5||0
1762961490000|2025-11-12 15:31:30||3565.5||3565.5||3565.5||3565.5|0
1762961520000|2025-11-12 15:32:00|3574||3574.5||3574.5||3574||0
1762961540000|2025-11-12 15:32:20||3566||3567.5||3567.5||3566|0
1762961550000|2025-11-12 15:32:30||3567||3566.5||3567||3566.5|0
1762961560000|2025-11-12 15:32:40|3575.5||3575.5||3575.5||3575.5||0
1762961580000|2025-11-12 15:33:00|3576||3576||3576||3575.5||0
1762961590000|2025-11-12 15:33:10|3575.5||3576||3576||3574.5||0
1762961600000|2025-11-12 15:33:20||3567||3568||3568||3567|0
1762961610000|2025-11-12 15:33:30||3568.5||3568.5||3568.5||3568.5|0
1762961620000|2025-11-12 15:33:40||3568||3568||3568||3568|0
1762961630000|2025-11-12 15:33:50|3575.5|3567.5|3575.5|3567.5|3575.5|3567.5|3575.5|3567.5|0
1762961660000|2025-11-12 15:34:20|3576|3568|3575.5|3568|3576|3568|3575.5|3568|0
1762961670000|2025-11-12 15:34:30|3575|3567.5|3575|3567.5|3575|3567.5|3575|3567.5|0
1762961680000|2025-11-12 15:34:40|3575.5|3567|3575.5|3567|3575.5|3567|3575.5|3567|0
1762961690000|2025-11-12 15:34:50||3566.5||3567||3567||3566.5|0
1762961700000|2025-11-12 15:35:00|3575|3566.5|3574.5|3566.5|3575|3566.5|3574.5|3566.5|0
1762961710000|2025-11-12 15:35:10||3566||3566||3566||3566|0
1762961720000|2025-11-12 15:35:20|3574||3574.5||3575||3574||0
1762961730000|2025-11-12 15:35:30|3575||3574.5||3575||3574.5||0
1762961740000|2025-11-12 15:35:40|3575||3575||3575||3575||0
1762961750000|2025-11-12 15:35:50|3574||3574||3574||3574||0
1762961760000|2025-11-12 15:36:00|3574.5|3565.5|3574.5|3565.5|3574.5|3565.5|3574.5|3565.5|0
1762961770000|2025-11-12 15:36:10|3573.5|3566|3573.5|3565|3573.5|3566|3573.5|3565|0
1762961780000|2025-11-12 15:36:20|3590.5|3548.5|3587.5|3551|3590.5|3551|3587.5|3548.5|0
1762961790000|2025-11-12 15:36:30|3587||3586.5||3587||3586.5||0
1762961800000|2025-11-12 15:36:40|3586|3550|3586|3551|3586|3551.5|3586|3547.5|0
1762961810000|2025-11-12 15:36:50||3550.5||3551||3551||3550.5|0
1762961820000|2025-11-12 15:37:00|3586.5|3551.5|3586|3551|3586.5|3551.5|3586|3551|0
1762961830000|2025-11-12 15:37:10|3586.5|3555.5|3580.5|3561.5|3586.5|3561.5|3580.5|3555.5|0
1762961840000|2025-11-12 15:37:20|3580|3562|3574.5|3562|3580|3562|3574.5|3562|0
1762961890000|2025-11-12 15:38:10||3562.5||3563||3563||3562.5|0
1762961900000|2025-11-12 15:38:20|3575.5|3563.5|3573|3564|3575.5|3564|3573|3563.5|0
1762961910000|2025-11-12 15:38:30|3572.5|3563.5|3571.5|3563.5|3572.5|3563.5|3571.5|3563.5|0
1762961920000|2025-11-12 15:38:40||3563||3563||3563||3563|0
1762961930000|2025-11-12 15:38:50||3563.5||3563.5||3563.5||3563|0
1762961940000|2025-11-12 15:39:00||3563||3563||3563||3562.5|0
1762961950000|2025-11-12 15:39:10|3572|3563.5|3572|3563.5|3572|3564|3572|3563.5|0
1762961960000|2025-11-12 15:39:20||3564||3564||3564||3564|0
1762961970000|2025-11-12 15:39:30|3571.5|3563.5|3571.5|3564|3571.5|3564|3571.5|3563.5|0
1762961980000|2025-11-12 15:39:40|3571|3563.5|3571|3562|3571|3563.5|3571|3561.5|0
1762961990000|2025-11-12 15:39:50|3571.5|3563.5|3571.5|3563.5|3571.5|3563.5|3571.5|3563.5|0
1762962000000|2025-11-12 15:40:00|3571|3564|3571.5|3564|3571.5|3564|3571|3564|0
1762962020000|2025-11-12 15:40:20|3572.5||3572.5||3572.5||3572.5||0
1762962030000|2025-11-12 15:40:30|3572||3572||3572||3572||0
1762962040000|2025-11-12 15:40:40|3572.5||3572.5||3572.5||3572.5||0
1762962050000|2025-11-12 15:40:50|3572|3563.5|3571.5|3563.5|3572|3563.5|3571.5|3563.5|0
1762962070000|2025-11-12 15:41:10||3563||3563||3563||3563|0
1762962080000|2025-11-12 15:41:20||3563.5||3564||3564||3563.5|0
1762962090000|2025-11-12 15:41:30||3563.5||3564||3564||3563|0
1762962100000|2025-11-12 15:41:40||3562.5||3562.5||3562.5||3562.5|0
1762962110000|2025-11-12 15:41:50|3571|3563|3570.5|3563|3571|3563|3570.5|3563|0
1762962120000|2025-11-12 15:42:00|3570|3563.5|3570.5|3563.5|3570.5|3563.5|3570|3563.5|0
1762962130000|2025-11-12 15:42:10|3571.5|3563|3571|3563|3571.5|3563|3571|3563|0
1762962140000|2025-11-12 15:42:20|3571.5|3563.5|3571.5|3563|3571.5|3563.5|3571.5|3563|0
1762962150000|2025-11-12 15:42:30||3563.5||3563||3563.5||3563|0
1762962160000|2025-11-12 15:42:40|3570.5|3562.5|3570|3562|3570.5|3562.5|3570|3562|0
1762962170000|2025-11-12 15:42:50|3569.5|3561.5|3569.5|3561|3570|3562|3569|3561|0
1762962190000|2025-11-12 15:43:10||3561.5||3562||3562||3561.5|0
1762962200000|2025-11-12 15:43:20|3569||3569.5||3569.5||3569||0
1762962210000|2025-11-12 15:43:30|3570|3561.5|3569|3561.5|3570|3562|3569|3561.5|0
1762962220000|2025-11-12 15:43:40|3568.5|3561|3568|3561|3568.5|3561|3568|3561|0
1762962230000|2025-11-12 15:43:50|3568.5|3560.5|3568.5|3561|3568.5|3561|3568.5|3560.5|0
1762962240000|2025-11-12 15:44:00||3561.5||3561||3561.5||3561|0
1762962250000|2025-11-12 15:44:10|3569||3569||3569||3569||0
1762962260000|2025-11-12 15:44:20||3561.5||3561||3561.5||3561|0
1762962290000|2025-11-12 15:44:50|3570|3561.5|3570|3562.5|3570|3562.5|3570|3561.5|0
1762962300000|2025-11-12 15:45:00|3569|3562|3569.5|3561.5|3570|3562|3569|3561.5|0
1762962310000|2025-11-12 15:45:10|3570|3561|3570|3562|3570|3562.5|3570|3561|0
1762962330000|2025-11-12 15:45:30|3571.5|3563|3571.5|3563|3571.5|3563.5|3571.5|3563|0
1762962340000|2025-11-12 15:45:40||3562.5||3562.5||3562.5||3562.5|0
1762962360000|2025-11-12 15:46:00||3563||3563.5||3563.5||3563|0
1762962370000|2025-11-12 15:46:10|3571|3564|3571|3563|3571|3564|3571|3563|0
1762962380000|2025-11-12 15:46:20|3571.5||3571.5||3571.5||3571||0
1762962390000|2025-11-12 15:46:30||3563.5||3564||3564||3563.5|0
1762962410000|2025-11-12 15:46:50||3564.5||3564||3564.5||3564|0
1762962420000|2025-11-12 15:47:00|3572.5|3564.5|3572.5|3565|3572.5|3565|3572.5|3564.5|0
1762962440000|2025-11-12 15:47:20|3572|3564|3572|3564|3572|3564|3572|3564|0
1762962450000|2025-11-12 15:47:30|3572.5|3564.5|3572.5|3565|3572.5|3565|3572.5|3564.5|0
1762962460000|2025-11-12 15:47:40|3574||3574||3574||3574||0
1762962480000|2025-11-12 15:48:00|3573.5|3565.5|3574|3565.5|3574|3565.5|3573.5|3565.5|0
1762962500000|2025-11-12 15:48:20||3566||3566.5||3566.5||3566|0
1762962510000|2025-11-12 15:48:30|3575||3575.5||3575.5||3575||0
1762962520000|2025-11-12 15:48:40|3575||3575||3575||3575||0
1762962560000|2025-11-12 15:49:20|3574.5|3566|3574|3566|3574.5|3566|3574|3566|0
1762962570000|2025-11-12 15:49:30|3573.5|3565|3573|3564.5|3573.5|3565|3572.5|3564.5|0
1762962580000|2025-11-12 15:49:40|3572.5|3564|3572.5|3564|3572.5|3564|3572|3564|0
1762962600000|2025-11-12 15:50:00||3563.5||3563.5||3563.5||3563.5|0
1762962610000|2025-11-12 15:50:10|3572|3564|3571.5|3563|3572|3564|3571.5|3563|0
1762962620000|2025-11-12 15:50:20|3571|3562.5|3570.5|3562.5|3571|3562.5|3570.5|3562.5|0
1762962630000|2025-11-12 15:50:30|3571|3563|3571|3562.5|3571|3563|3569.5|3562|0
1762962640000|2025-11-12 15:50:40|3570.5||3572||3572||3570.5||0
1762962650000|2025-11-12 15:50:50|3572.5|3563|3572.5|3563.5|3572.5|3563.5|3572.5|3563|0
1762962660000|2025-11-12 15:51:00|3572||3571.5||3572||3571.5||0
1762962670000|2025-11-12 15:51:10|3571|3563|3571.5|3563|3571.5|3563|3570.5|3563|0
1762962680000|2025-11-12 15:51:20|3571|3563.5|3571|3562.5|3571|3563.5|3571|3562.5|0
1762962690000|2025-11-12 15:51:30|3570.5|3562|3570.5|3562|3570.5|3562|3570.5|3562|0
1762962710000|2025-11-12 15:51:50|3570||3570||3570||3570||0
1762962720000|2025-11-12 15:52:00|3569.5||3570||3570||3569.5||0
1762962730000|2025-11-12 15:52:10||3561.5||3561.5||3561.5||3561.5|0
1762962740000|2025-11-12 15:52:20|3570.5||3571||3571||3570.5||0
1762962750000|2025-11-12 15:52:30|3570.5||3570.5||3571||3570||0
1762962760000|2025-11-12 15:52:40|3570|3561|3570|3562|3570.5|3562|3569.5|3561|0
1762962770000|2025-11-12 15:52:50|3569|3561.5|3569|3561|3569|3561.5|3569|3561|0
1762962780000|2025-11-12 15:53:00||3561.5||3561.5||3561.5||3561.5|0
1762962790000|2025-11-12 15:53:10|3569.5|3561|3568.5|3560.5|3569.5|3561|3568.5|3560.5|0
1762962800000|2025-11-12 15:53:20||3560||3560||3560||3560|0
1762962810000|2025-11-12 15:53:30|3569||3568.5||3569||3568.5||0
1762962830000|2025-11-12 15:53:50||3559.5||3559.5||3559.5||3559.5|0
1762962840000|2025-11-12 15:54:00|3567.5||3567.5||3567.5||3567.5||0
1762962850000|2025-11-12 15:54:10|3567|3559|3566.5|3558.5|3567|3559|3566.5|3558.5|0
1762962860000|2025-11-12 15:54:20|3567|3558|3567|3559|3568|3559|3566.5|3558|0
1762962880000|2025-11-12 15:54:40|3567.5||3567.5||3567.5||3567.5||0
1762962890000|2025-11-12 15:54:50|3566|3558.5|3566.5|3558|3566.5|3559|3566|3558|0
1762962900000|2025-11-12 15:55:00||3558.5||3558.5||3559||3558.5|0
1762962910000|2025-11-12 15:55:10||3559||3558.5||3559||3558.5|0
1762962920000|2025-11-12 15:55:20|3568||3567.5||3568||3567.5||0
1762962930000|2025-11-12 15:55:30|3568||3568||3568||3568||0
1762962950000|2025-11-12 15:55:50|3567.5|3559|3567.5|3559.5|3567.5|3559.5|3567.5|3558|0
1762962960000|2025-11-12 15:56:00|3568|3559|3568|3559.5|3568|3559.5|3568|3559|0
1762962970000|2025-11-12 15:56:10||3560||3560||3560||3560|0
1762962980000|2025-11-12 15:56:20|3567.5|3559.5|3567|3559|3567.5|3559.5|3567|3559|0
1762963000000|2025-11-12 15:56:40|3566.5|3558.5|3566.5|3558.5|3566.5|3558.5|3566.5|3558.5|0
1762963010000|2025-11-12 15:56:50|3567||3567||3567||3567||0
1762963030000|2025-11-12 15:57:10|3568||3568||3568||3568||0
1762963040000|2025-11-12 15:57:20|3567||3566.5||3567||3566.5||0
1762963050000|2025-11-12 15:57:30|3567||3567.5||3567.5||3567||0
1762963060000|2025-11-12 15:57:40|3568||3567.5||3568||3567.5||0
1762963070000|2025-11-12 15:57:50|3567||3567.5||3567.5||3567||0
1762963090000|2025-11-12 15:58:10|3566.5||3566||3566.5||3566||0
1762963100000|2025-11-12 15:58:20||3558||3557.5||3558||3557.5|0
1762963110000|2025-11-12 15:58:30||3558||3557.5||3558||3557.5|0
1762963120000|2025-11-12 15:58:40||3557||3557||3557||3557|0
1762963150000|2025-11-12 15:59:10|3565.5||3565.5||3565.5||3565.5||0
1762963160000|2025-11-12 15:59:20||3557.5||3558||3558||3557.5|0
1762963200000|2025-11-12 16:00:00||3557.5||3557||3557.5||3556.5|0
1762963210000|2025-11-12 16:00:10|3566.5|3558|3566.5|3559|3566.5|3559|3566.5|3558|0
1762963220000|2025-11-12 16:00:20|3566||3566.5||3566.5||3566||0
1762963230000|2025-11-12 16:00:30|3566||3566.5||3566.5||3566||0
1762963240000|2025-11-12 16:00:40||3558.5||3559||3559||3558.5|0
1762963250000|2025-11-12 16:00:50||3558.5||3558.5||3558.5||3558.5|0
1762963260000|2025-11-12 16:01:00|3566|3559|3566.5|3558.5|3566.5|3559|3566|3558.5|0
1762963300000|2025-11-12 16:01:40|3566||3566.5||3566.5||3566||0
1762963320000|2025-11-12 16:02:00|3568|3559.5|3569|3559.5|3569|3559.5|3568|3559.5|0
1762963330000|2025-11-12 16:02:10|3568.5|3560.5|3569|3560.5|3569|3560.5|3568|3560.5|0
1762963340000|2025-11-12 16:02:20|3569.5||3569.5||3569.5||3569.5||0
1762963350000|2025-11-12 16:02:30|3569|3561|3569.5|3561.5|3569.5|3561.5|3569|3561|0
1762963360000|2025-11-12 16:02:40|||||||||1
1762963380000|2025-11-12 16:03:00|3569||3569.5||3569.5||3569||0
1762963390000|2025-11-12 16:03:10|3570.5|3562|3571|3562|3571|3562|3570.5|3562|0
1762963400000|2025-11-12 16:03:20|3570.5||3570||3570.5||3570||0
1762963410000|2025-11-12 16:03:30|3570.5||3570.5||3570.5||3570.5||0
1762963420000|2025-11-12 16:03:40|3570|3561.5|3569.5|3561.5|3570|3561.5|3569.5|3561.5|0
1762963430000|2025-11-12 16:03:50|3570||3570||3570||3569.5||0
1762963440000|2025-11-12 16:04:00|3569.5||3569||3569.5||3569||0
1762963450000|2025-11-12 16:04:10|3569.5|3562|3569.5|3561.5|3569.5|3562|3569.5|3561.5|0
1762963460000|2025-11-12 16:04:20|3568.5|3560.5|3568.5|3560.5|3569.5|3560.5|3568.5|3560.5|0
1762963470000|2025-11-12 16:04:30|3569|3560|3568.5|3560.5|3569.5|3560.5|3568.5|3560|0
1762963480000|2025-11-12 16:04:40||3561||3561||3561||3561|0
1762963490000|2025-11-12 16:04:50||3560.5||3560.5||3560.5||3560.5|0
1762963500000|2025-11-12 16:05:00|3568|3559.5|3567.5|3559.5|3568|3559.5|3567|3559.5|0
1762963520000|2025-11-12 16:05:20|3567|3559|3566.5|3558.5|3567|3559|3566.5|3558.5|0
1762963540000|2025-11-12 16:05:40||3559||3559||3559||3559|0
1762963550000|2025-11-12 16:05:50|3567.5|3558.5|3567.5|3559.5|3567.5|3559.5|3567.5|3558.5|0
1762963560000|2025-11-12 16:06:00||3560||3560||3560||3560|0
1762963570000|2025-11-12 16:06:10|3568.5|3561|3568.5|3561|3568.5|3561|3568.5|3561|0
1762963580000|2025-11-12 16:06:20|3569.5||3569.5||3569.5||3569.5||0
1762963590000|2025-11-12 16:06:30||3561.5||3561||3561.5||3561|0
1762963610000|2025-11-12 16:06:50|3568.5|3560.5|3568.5|3560.5|3568.5|3560.5|3568.5|3560.5|0
1762963620000|2025-11-12 16:07:00||3560||3560||3560||3559.5|0
1762963630000|2025-11-12 16:07:10|3568||3568||3568||3568||0
1762963650000|2025-11-12 16:07:30|3568.5|3559.5|3569.5|3560.5|3569.5|3560.5|3568.5|3559.5|0
1762963660000|2025-11-12 16:07:40|3569||3569.5||3569.5||3569||0
1762963680000|2025-11-12 16:08:00||3561||3561.5||3561.5||3561|0
1762963690000|2025-11-12 16:08:10|3570.5||3571||3571||3570.5||0
1762963700000|2025-11-12 16:08:20||3562||3562.5||3562.5||3562|0
1762963720000|2025-11-12 16:08:40|3570.5||3571||3571||3570.5||0
1762963740000|2025-11-12 16:09:00|3570.5||3570.5||3570.5||3570.5||0
1762963750000|2025-11-12 16:09:10|3570|3562|3570|3562.5|3570|3562.5|3570|3562|0
1762963760000|2025-11-12 16:09:20|3569.5|3562|3570|3562.5|3570|3562.5|3569.5|3562|0
1762963770000|2025-11-12 16:09:30|3569.5|3562|3570|3562|3570|3562|3569.5|3562|0
1762963800000|2025-11-12 16:10:00|3569.5||3570||3570||3569||0
1762963810000|2025-11-12 16:10:10||3562.5||3562.5||3562.5||3562.5|0
1762963830000|2025-11-12 16:10:30|3571||3570.5||3571||3570||0
1762963840000|2025-11-12 16:10:40|3570||3570||3570||3570||0
1762963850000|2025-11-12 16:10:50|3569.5||3570||3570||3569.5||0
1762963860000|2025-11-12 16:11:00|3569.5|3562|3570|3562|3570|3562|3569.5|3562|2
1762963870000|2025-11-12 16:11:10|3569.5||3570||3570||3569.5||0
1762963880000|2025-11-12 16:11:20|3571|3562.5|3571|3563|3571|3563|3570.5|3562.5|0
1762963890000|2025-11-12 16:11:30|3570.5|3562.5|3570.5|3562.5|3571|3562.5|3570.5|3562.5|0
1762963900000|2025-11-12 16:11:40|3570||3570.5||3570.5||3569||0
1762963910000|2025-11-12 16:11:50|3570||3570||3570||3570||0
1762963920000|2025-11-12 16:12:00||3563||3562.5||3563||3562.5|0
1762963940000|2025-11-12 16:12:20|3569.5|3562|3569|3561|3569.5|3562|3569|3561|0
1762963970000|2025-11-12 16:12:50||3562||3562||3562||3562|0
1762963980000|2025-11-12 16:13:00|3570||3570||3570||3570||0
1762963990000|2025-11-12 16:13:10||3563||3563||3563||3563|0
1762964000000|2025-11-12 16:13:20|3571||3571||3571||3571||0
1762964020000|2025-11-12 16:13:40|3570.5||3571||3571||3570.5||0
1762964040000|2025-11-12 16:14:00||3563.5||3564||3564||3563.5|0
1762964050000|2025-11-12 16:14:10||3564.5||3563.5||3564.5||3563.5|0
1762964060000|2025-11-12 16:14:20|3570.5|3563|3571|3564|3571|3564|3570.5|3563|0
1762964080000|2025-11-12 16:14:40|3572.5|3564.5|3572.5|3564.5|3572.5|3564.5|3572|3564|0
1762964090000|2025-11-12 16:14:50|3571.5|3564|3571.5|3563.5|3571.5|3564|3571.5|3563.5|0
1762964100000|2025-11-12 16:15:00||3562.5||3564||3564||3562.5|0
1762964110000|2025-11-12 16:15:10|3571|3563.5|3571.5|3563.5|3571.5|3564|3571|3563.5|0
1762964120000|2025-11-12 16:15:20||3564||3564||3564||3564|0
1762964130000|2025-11-12 16:15:30|3572.5|3565|3574|3565|3574|3565|3572.5|3565|0
1762964140000|2025-11-12 16:15:40|3573.5|3565.5|3574|3565.5|3574|3566|3573.5|3565.5|0
1762964150000|2025-11-12 16:15:50||3565||3565||3565||3565|0
1762964160000|2025-11-12 16:16:00|3573||3573||3573||3573||0
1762964170000|2025-11-12 16:16:10|3572.5|3565.5|3573|3565.5|3573|3565.5|3572.5|3565.5|0
1762964180000|2025-11-12 16:16:20||3565||3565||3565||3564.5|0
1762964190000|2025-11-12 16:16:30|3572.5|3564.5|3572.5|3564.5|3572.5|3564.5|3572.5|3564.5|0
1762964200000|2025-11-12 16:16:40|3573||3573||3573||3573||0
1762964220000|2025-11-12 16:17:00|3572.5|3565|3573|3564.5|3573|3565|3572|3564.5|0
1762964230000|2025-11-12 16:17:10|3572.5|3564|3573|3565|3573|3565|3572|3564|0
1762964240000|2025-11-12 16:17:20|3572.5|3565.5|3573|3565.5|3573|3565.5|3572.5|3565.5|0
1762964250000|2025-11-12 16:17:30|3572.5||3572.5||3572.5||3572.5||0
1762964260000|2025-11-12 16:17:40|3573|3566|3573|3566|3573|3566|3573|3566|0
1762964270000|2025-11-12 16:17:50|3573.5||3573.5||3573.5||3573.5||0
1762964280000|2025-11-12 16:18:00|3573|3566.5|3574|3565.5|3574|3566.5|3573|3565.5|0
1762964290000|2025-11-12 16:18:10|3573.5|3565|3573|3565.5|3573.5|3565.5|3572.5|3565|0
1762964300000|2025-11-12 16:18:20||3566||3566||3566||3566|0
1762964320000|2025-11-12 16:18:40||3566.5||3566.5||3566.5||3566.5|0
1762964340000|2025-11-12 16:19:00||3566||3565.5||3566||3565.5|0
1762964350000|2025-11-12 16:19:10||3566||3566||3566||3566|0
1762964360000|2025-11-12 16:19:20||3565.5||3565.5||3565.5||3565.5|0
1762964370000|2025-11-12 16:19:30|3572.5|3566|3572.5|3565.5|3572.5|3566|3572.5|3565|0
1762964380000|2025-11-12 16:19:40||3565||3564.5||3565.5||3564.5|0
1762964390000|2025-11-12 16:19:50|3572||3572||3572||3572||0
1762964400000|2025-11-12 16:20:00|3571.5|3564|3571.5|3564.5|3572|3564.5|3571.5|3564|0
1762964410000|2025-11-12 16:20:10|3572|3565|3572.5|3565|3572.5|3565|3572|3565|0
1762964420000|2025-11-12 16:20:20||3565.5||3565.5||3565.5||3565.5|0
1762964430000|2025-11-12 16:20:30|3572|3565|3572|3564.5|3572|3565.5|3572|3564.5|0
1762964440000|2025-11-12 16:20:40||3565||3565||3565||3564|0
1762964450000|2025-11-12 16:20:50||3564.5||3564.5||3564.5||3564.5|0
1762964470000|2025-11-12 16:21:10|3571|3564|3571|3564|3571|3564|3571|3564|0
1762964480000|2025-11-12 16:21:20||3563.5||3563||3564||3563|0
1762964500000|2025-11-12 16:21:40|3571.5||3571.5||3571.5||3571.5||0
1762964530000|2025-11-12 16:22:10|3572|3564|3571.5|3564.5|3572|3564.5|3571.5|3564|0
1762964550000|2025-11-12 16:22:30|3572||3572.5||3572.5||3572||0
1762964560000|2025-11-12 16:22:40|3572||3572||3572||3572||0
1762964570000|2025-11-12 16:22:50|3572.5|3565|3572.5|3565.5|3573|3565.5|3572.5|3565|0
1762964580000|2025-11-12 16:23:00|3573|3566|3572.5|3565.5|3573|3566|3572.5|3565|0
1762964590000|2025-11-12 16:23:10|3573||3572.5||3573||3572.5||0
1762964600000|2025-11-12 16:23:20|3573||3573.5||3573.5||3573||0
1762964620000|2025-11-12 16:23:40|3573||3573||3573||3573||0
1762964630000|2025-11-12 16:23:50||3566||3566||3566||3566|0
1762964640000|2025-11-12 16:24:00|3573.5|3566.5|3573.5|3566|3574|3566.5|3573.5|3566|0
1762964650000|2025-11-12 16:24:10|3573|3566.5|3573.5|3565.5|3573.5|3566.5|3573|3565.5|0
1762964660000|2025-11-12 16:24:20|3572.5||3572.5||3572.5||3572.5||0
1762964670000|2025-11-12 16:24:30||3566||3566||3566||3566|0
1762964680000|2025-11-12 16:24:40|3573|3565.5|3572.5|3565.5|3573|3565.5|3572.5|3565.5|0
1762964690000|2025-11-12 16:24:50|3573|3566|3573|3566|3573|3566|3573|3566|0
1762964700000|2025-11-12 16:25:00||3565.5||3564.5||3565.5||3564.5|0
1762964710000|2025-11-12 16:25:10|3573.5|3565.5|3574|3566.5|3574|3566.5|3573.5|3565.5|0
1762964720000|2025-11-12 16:25:20|3575|3565.5|3575|3566.5|3575|3566.5|3575|3565.5|0
1762964730000|2025-11-12 16:25:30|3574||3574||3574||3574||0
1762964740000|2025-11-12 16:25:40||3566||3565.5||3566||3565.5|0
1762964750000|2025-11-12 16:25:50|3573||3573.5||3573.5||3573||0
1762964780000|2025-11-12 16:26:20|3573|3566|3573|3566|3573|3566|3573|3566|0
1762964790000|2025-11-12 16:26:30||3565.5||3565.5||3566||3565.5|0
1762964800000|2025-11-12 16:26:40||3565||3565.5||3565.5||3565|0
1762964810000|2025-11-12 16:26:50||3565||3565||3565||3565|0
1762964830000|2025-11-12 16:27:10|3573.5||3573.5||3573.5||3573.5||0
1762964840000|2025-11-12 16:27:20|3573||3574||3574||3573||0
1762964860000|2025-11-12 16:27:40||3565.5||3566||3566||3565.5|0
1762964880000|2025-11-12 16:28:00|3574.5|3565.5|3574.5|3564|3574.5|3565.5|3574.5|3564|0
1762964900000|2025-11-12 16:28:20|3574|3564.5|3574|3565|3574|3565|3574|3564.5|0
1762964910000|2025-11-12 16:28:30|3574.5|3565.5|3574.5|3565.5|3574.5|3565.5|3574.5|3565.5|0
1762964940000|2025-11-12 16:29:00||3565||3565||3565||3565|0
1762964980000|2025-11-12 16:29:40|3574|3566|3574.5|3566|3574.5|3566.5|3574|3566|0
1762964990000|2025-11-12 16:29:50|3575|3565.5|3575.5|3565.5|3575.5|3565.5|3575|3565.5|0
1762965000000|2025-11-12 16:30:00|3575|3565|3576.5|3563.5|3576.5|3565|3575|3563.5|0
1762965020000|2025-11-12 16:30:20||3563||3563||3563||3563|0
1762965030000|2025-11-12 16:30:30|3576|3564|3576|3565|3576|3565|3576|3564|0
1762965050000|2025-11-12 16:30:50|3577||3577||3577||3577||0
1762965060000|2025-11-12 16:31:00|3580|3552|3580|3562|3581|3562|3580|3552|0
1762965070000|2025-11-12 16:31:10|3581|3550|3581|3563|3581|3563|3581|3550|0
1762965080000|2025-11-12 16:31:20||3560||3563||3563||3560|0
1762965090000|2025-11-12 16:31:30||3560||3563||3563||3560|0
1762965100000|2025-11-12 16:31:40||3557||3563||3563||3557|0
1762965110000|2025-11-12 16:31:50|3582|3557|3581.5|3563|3582|3563|3581|3557|0
1762965120000|2025-11-12 16:32:00|3581|3562|3581|3564|3581|3564|3580|3562|0
1762965130000|2025-11-12 16:32:10|3580.5|3562|3579|3564|3585|3564|3579|3562|0
1762965140000|2025-11-12 16:32:20|3581|3558|3579|3564|3581|3564|3579|3558|0
1762965150000|2025-11-12 16:32:30|3585|3562|3580|3563|3585|3563|3580|3562|0
1762965160000|2025-11-12 16:32:40|3586|3557|3581|3563|3586|3563|3581|3557|0
1762965170000|2025-11-12 16:32:50|3591|3564|3583|3563|3591|3564|3583|3562|0
1762965180000|2025-11-12 16:33:00|3582.5|3557|3581|3563|3587|3563|3581|3557|0
1762965190000|2025-11-12 16:33:10|3580|3557|3580|3563|3587|3563|3580|3557|0
1762965200000|2025-11-12 16:33:20|3581|3557|3580|3562|3592|3562|3580|3557|0
1762965210000|2025-11-12 16:33:30|3579||3580||3586||3579||0
1762965220000|2025-11-12 16:33:40|3583|3547|3580|3561.5|3583|3562|3580|3546.5|0
1762965230000|2025-11-12 16:33:50|3583|3562|3580|3562|3583|3562|3580|3562|0
1762965240000|2025-11-12 16:34:00|3579|3563|3580|3560|3585|3563|3579|3560|0
1762965250000|2025-11-12 16:34:10|3578|3551|3578|3561|3581|3561|3578|3551|0
1762965260000|2025-11-12 16:34:20|3577|3546|3577|3560|3581|3560|3577|3545.5|0
1762965270000|2025-11-12 16:34:30|3578|3559|3578.5|3558|3579.5|3560|3577|3558|0
1762965280000|2025-11-12 16:34:40|3578|3559|3591|3558|3594|3560|3577.5|3558|0
1762965290000|2025-11-12 16:34:50|3589|3560|3579|3559|3589|3560|3578|3558|0
1762965300000|2025-11-12 16:35:00|3578.5|3560.5|3579|3560|3580|3560.5|3578.5|3560|0
1762965310000|2025-11-12 16:35:10|3580.5|3559.5|3580.5|3560.5|3580.5|3560.5|3580.5|3559.5|0
1762965320000|2025-11-12 16:35:20|3579.5|3559.5|3580.5|3560.5|3580.5|3560.5|3579.5|3559.5|0
1762965330000|2025-11-12 16:35:30|3579.5|3560|3579.5|3560|3579.5|3560|3579.5|3560|0
1762965340000|2025-11-12 16:35:40|3580.5||3580.5||3580.5||3580.5||0
1762965360000|2025-11-12 16:36:00|3581.5||3581.5||3581.5||3581.5||0
1762965370000|2025-11-12 16:36:10|3580.5||3580.5||3580.5||3580.5||0
1762965380000|2025-11-12 16:36:20||3559.5||3560||3560.5||3559.5|0
1762965420000|2025-11-12 16:37:00|3581|3561|3581|3561.5|3581|3561.5|3581|3560|0
1762965440000|2025-11-12 16:37:20|3581.5|3515|3581.5|3515|3581.5|3515|3581.5|3515|0
1762965450000|2025-11-12 16:37:30|3582.5|3517|3583|3562|3597|3562|3582.5|3517|0
1762965460000|2025-11-12 16:37:40||3561.5||3562||3562.5||3561.5|0
1762965500000|2025-11-12 16:38:20|3599||3583||3599||3583||0
1762965510000|2025-11-12 16:38:30|3599||3583||3599||3583||0
1762965520000|2025-11-12 16:38:40|3582|3561.5|3582|3562|3582|3562.5|3582|3561.5|0
1762965530000|2025-11-12 16:38:50|3588||3583||3588||3582||0
1762965540000|2025-11-12 16:39:00|3599||3590||3599||3590||0
1762965550000|2025-11-12 16:39:10|3588||3583||3599||3583||0
1762965560000|2025-11-12 16:39:20|3583.5||3583||3583.5||3583||0
1762965580000|2025-11-12 16:39:40|3582|3561.5|3583|3562.5|3583|3562.5|3582|3561.5|0
1762965590000|2025-11-12 16:39:50|3582|3562|3582.5|3562|3588|3562|3582|3562|0
1762965600000|2025-11-12 16:40:00|3582||3582.5||3588||3582||0
1762965610000|2025-11-12 16:40:10|3582|3561|3581|3561|3582|3562|3581|3561|0
1762965620000|2025-11-12 16:40:20||3562||3560.5||3562||3560.5|0
1762965630000|2025-11-12 16:40:30|3597||3587||3597||3581||0
1762965640000|2025-11-12 16:40:40|3586.5|3554.5|3581|3555|3586.5|3555|3581|3554.5|0
1762965650000|2025-11-12 16:40:50|3586.5|3555.5|3582|3555|3587|3560.5|3581.5|3554.5|0
1762965660000|2025-11-12 16:41:00|3587.5|3555.5|3581|3560.5|3587.5|3560.5|3581|3555.5|0
1762965670000|2025-11-12 16:41:10|3587|3554.5|3587|3555|3587|3555|3587|3554.5|0
1762965680000|2025-11-12 16:41:20|3585|3555.5|3587|3555|3587|3560.5|3581|3554.5|0
1762965690000|2025-11-12 16:41:30|3585|3555.5|3587|3555|3587|3560.5|3581|3554.5|0
1762965700000|2025-11-12 16:41:40|3585|3555.5|3582|3555|3585|3560.5|3582|3554.5|0
1762965710000|2025-11-12 16:41:50|3587.5|3555.5|3587.5|3558|3587.5|3558|3581.5|3555.5|0
1762965720000|2025-11-12 16:42:00|3587|3560|3588|3555|3588|3560.5|3582.5|3555|0
1762965730000|2025-11-12 16:42:10|3587.5|3555.5|3588|3555|3588|3560.5|3582|3554.5|0
1762965740000|2025-11-12 16:42:20|3587.5|3555.5|3588|3555|3588|3560.5|3582|3554.5|0
1762965750000|2025-11-12 16:42:30|3587.5|3555.5|3588|3560.5|3588|3560.5|3582|3555.5|0
1762965760000|2025-11-12 16:42:40|3587.5|3555|3583|3555|3587.5|3555|3583|3555|0
1762965770000|2025-11-12 16:42:50|3582|3555.5|3588|3555|3588|3560.5|3582|3555|0
1762965780000|2025-11-12 16:43:00|3587.5|3555.5|3588|3555|3588|3560.5|3582|3555|0
1762965790000|2025-11-12 16:43:10|3587.5|3555.5|3588|3560.5|3588|3560.5|3582|3555.5|0
1762965800000|2025-11-12 16:43:20|3587.5|3555|3582|3555|3587.5|3555|3582|3555|0
1762965810000|2025-11-12 16:43:30|3588|3558|3588|3555|3588|3560.5|3588|3555|0
1762965820000|2025-11-12 16:43:40|3587.5|3555.5|3588.5|3562|3588.5|3562|3582.5|3555.5|0
1762965830000|2025-11-12 16:43:50|3588|3562.5|3583.5|3557|3588|3562.5|3583.5|3557|0
1762965840000|2025-11-12 16:44:00|3582.5|3557.5|3584.5|3562|3587.5|3562.5|3582.5|3557.5|0
1762965850000|2025-11-12 16:44:10|3582.5|3558.5|3584.5|3561.5|3587.5|3562|3582.5|3558|0
1762965860000|2025-11-12 16:44:20|3582.5||3581.5||3587.5||3581.5||0
1762965870000|2025-11-12 16:44:30|3587.5||3581.5||3587.5||3581.5||0
1762965880000|2025-11-12 16:44:40|3587.5|3560.5|3587|3560.5|3587.5|3560.5|3581.5|3560.5|0
1762965890000|2025-11-12 16:44:50|3586.5||3586.5||3586.5||3586.5||0
1762965900000|2025-11-12 16:45:00|3584||3587||3587||3581||0
1762965910000|2025-11-12 16:45:10|3586.5||3587.5||3587.5||3582||0
1762965920000|2025-11-12 16:45:20|3585.5|3561|3583.5|3562|3587.5|3562.5|3583|3558|0
1762965930000|2025-11-12 16:45:30|3583|3560.5|3587|3562|3587.5|3562|3583|3558|0
1762965940000|2025-11-12 16:45:40|3584|3558.5|3585|3562|3587.5|3562|3583|3558.5|0
1762965950000|2025-11-12 16:45:50|3583|3559.5|3582.5|3562|3587.5|3562|3582.5|3558|0
1762965960000|2025-11-12 16:46:00|3583|3559.5|3585|3562|3587.5|3562|3582.5|3559.5|0
1762965970000|2025-11-12 16:46:10|3583|3558.5|3582.5|3562|3587.5|3562|3582.5|3558|0
1762965980000|2025-11-12 16:46:20|3587|3559|3582|3562|3587.5|3562|3582|3558|0
1762965990000|2025-11-12 16:46:30|3586|3561|3587|3560|3587|3561|3581|3558.5|0
1762966000000|2025-11-12 16:46:40|3586.5|3558.5|3587|3558|3587|3560|3581|3558|0
1762966010000|2025-11-12 16:46:50|3586|3560|3581|3560|3586|3560|3581|3558.5|0
1762966020000|2025-11-12 16:47:00|3587|3558|3587|3560|3587|3560|3587|3558|0
1762966030000|2025-11-12 16:47:10|3585|3558|3585|3560|3585|3560|3585|3558|0
1762966040000|2025-11-12 16:47:20||3558||3560||3560||3558|0
1762966050000|2025-11-12 16:47:30||3558||3560||3560||3558|0
1762966060000|2025-11-12 16:47:40||3558||3560||3560||3558|0
1762966070000|2025-11-12 16:47:50||3558.5||3560||3560||3558|0
1762966080000|2025-11-12 16:48:00||3559.5||3558||3559.5||3558|0
1762966100000|2025-11-12 16:48:20||3557.5||3558||3558.5||3557.5|0
1762966150000|2025-11-12 16:49:10||3557.5||3557.5||3557.5||3557.5|0
1762966200000|2025-11-12 16:50:00|3588||3588||3588||3588||0
1762966210000|2025-11-12 16:50:10|3586|3558|3586|3558|3586|3558|3586|3558|0
1762966240000|2025-11-12 16:50:40||3558.5||3560||3560||3558.5|0
1762966250000|2025-11-12 16:50:50||3558||3560||3560||3558|0
1762966260000|2025-11-12 16:51:00||3558||3560||3560||3558|0
1762966300000|2025-11-12 16:51:40||3558.5||3559||3559||3558.5|0
1762966310000|2025-11-12 16:51:50||3560||3560||3560||3560|0
1762966320000|2025-11-12 16:52:00||3558||3560||3560||3558|0
1762966330000|2025-11-12 16:52:10||3558.5||3560||3560||3558.5|0
1762966340000|2025-11-12 16:52:20||3558.5||3558.5||3558.5||3558.5|0
1762966350000|2025-11-12 16:52:30||3559||3560||3560||3559|0
1762966370000|2025-11-12 16:52:50|3588|3558|3588|3557.5|3588|3560|3588|3557.5|0
1762966390000|2025-11-12 16:53:10|3587.5||3587.5||3587.5||3587.5||0
1762966400000|2025-11-12 16:53:20|3585||3585.5||3587.5||3584.5||0
1762966410000|2025-11-12 16:53:30|3584.5||3587.5||3587.5||3584.5||0
1762966420000|2025-11-12 16:53:40|3585.5||3585.5||3587.5||3584.5||0
1762966430000|2025-11-12 16:53:50|3587.5||3587.5||3587.5||3585.5||0
1762966440000|2025-11-12 16:54:00|3587||3587.5||3587.5||3585.5||0
1762966450000|2025-11-12 16:54:10|3587||3587.5||3587.5||3585.5||0
1762966460000|2025-11-12 16:54:20|3587||3585.5||3587.5||3585.5||0
1762966470000|2025-11-12 16:54:30|3587.5||3585.5||3587.5||3585.5||0
1762966480000|2025-11-12 16:54:40|3587.5||3587.5||3587.5||3584.5||0
1762966490000|2025-11-12 16:54:50|3585.5||3584.5||3587.5||3584.5||0
1762966500000|2025-11-12 16:55:00|3587.5||3586||3587.5||3584.5||0
1762966510000|2025-11-12 16:55:10|3587.5||3585.5||3587.5||3585.5||0
1762966520000|2025-11-12 16:55:20|3587.5||3585.5||3587.5||3585.5||0
1762966530000|2025-11-12 16:55:30|3587.5||3587.5||3588||3585.5||0
1762966540000|2025-11-12 16:55:40|3587||3585.5||3587.5||3585.5||0
1762966550000|2025-11-12 16:55:50|3587.5||3586.5||3587.5||3585.5||0
1762966560000|2025-11-12 16:56:00|3587.5||3585.5||3587.5||3585.5||0
1762966570000|2025-11-12 16:56:10|3587.5||3585.5||3587.5||3585.5||0
1762966580000|2025-11-12 16:56:20|3587.5||3586||3587.5||3585.5||0
1762966590000|2025-11-12 16:56:30|3587.5||3586.5||3587.5||3586.5||0
1762966600000|2025-11-12 16:56:40|3587.5||3587.5||3587.5||3586.5||0
1762966610000|2025-11-12 16:56:50|3587||3587.5||3587.5||3586.5||0
1762966620000|2025-11-12 16:57:00|3587||3586.5||3587.5||3585.5||0
1762966630000|2025-11-12 16:57:10|3587.5||3587.5||3587.5||3586.5||0
1762966640000|2025-11-12 16:57:20|3587||3585.5||3587.5||3585.5||0
1762966650000|2025-11-12 16:57:30|3587.5||3586.5||3587.5||3585.5||0
1762966660000|2025-11-12 16:57:40|3587.5||3586.5||3587.5||3586.5||0
1762966670000|2025-11-12 16:57:50|3587.5||3587.5||3587.5||3586.5||0
1762966680000|2025-11-12 16:58:00|3587||3587.5||3587.5||3586.5||0
1762966690000|2025-11-12 16:58:10|3587||3587.5||3587.5||3585.5||0
1762966700000|2025-11-12 16:58:20|3586.5||3586.5||3586.5||3586.5||0
1762967100000|2025-11-12 17:05:00|3588||3588||3588||3588||0
1762967160000|2025-11-12 17:06:00|3587.5||3585||3587.5||3585||0
1762967170000|2025-11-12 17:06:10|3587.5||3587.5||3587.5||3585.5||0
1762967180000|2025-11-12 17:06:20|3587||3585.5||3587.5||3585.5||0
1762967190000|2025-11-12 17:06:30|3586.5||3585.5||3587.5||3585.5||0
1762967200000|2025-11-12 17:06:40|3587.5||3585.5||3587.5||3585.5||0
1762967210000|2025-11-12 17:06:50|3587.5||3585.5||3587.5||3585.5||0
1762967220000|2025-11-12 17:07:00|3587.5||3585.5||3587.5||3585.5||0
1762967230000|2025-11-12 17:07:10|3587.5||3587.5||3587.5||3585.5||0
1762967240000|2025-11-12 17:07:20|3587||3587.5||3587.5||3585.5||0
1762967250000|2025-11-12 17:07:30|3587||3587.5||3587.5||3585.5||0
1762967260000|2025-11-12 17:07:40|3587||3585.5||3587.5||3585.5||0
1762967270000|2025-11-12 17:07:50|3587.5||3585.5||3587.5||3585.5||0
1762967280000|2025-11-12 17:08:00|3587.5||3587||3587.5||3586.5||0
1762967290000|2025-11-12 17:08:10|3586.5||3588||3588||3586.5||0
1762977000000|2025-11-12 19:50:00||3557||3557||3557||3557|0
1762977010000|2025-11-12 19:50:10|3588.5||3588.5||3588.5||3588.5||0
1762977160000|2025-11-12 19:52:40|3588|3557.5|3588|3557.5|3588|3557.5|3588|3557.5|0
1762980860000|2025-11-12 20:54:20||3559.5||3560||3560||3559.5|0
1762980970000|2025-11-12 20:56:10|3606.5||3606.5||3606.5||3606.5||0
1762981190000|2025-11-12 20:59:50|3607|3559.5|3607|3559.5|3607|3559.5|3607|3559.5|0
1763017200000|2025-11-13 07:00:00||3552||3552||3552||3552|0
1763017260000|2025-11-13 07:01:00|3606.5|3525|3606.5|3525|3606.5|3525|3606.5|3525|0
1763017380000|2025-11-13 07:03:00|3607||3607||3607||3607||0
1763020350000|2025-11-13 07:52:30||3525.5||3525.5||3525.5||3525.5|0
1763020680000|2025-11-13 07:58:00||3534.5||3534.5||3534.5||3534.5|0
1763020730000|2025-11-13 07:58:50||3555||3555||3555||3555|0
1763020770000|2025-11-13 07:59:30||3562||3562||3562||3562|0
1763020780000|2025-11-13 07:59:40|3606.5|3563|3600.5|3571.5|3606.5|3571.5|3600.5|3563|0
1763020790000|2025-11-13 07:59:50|3600|3572|3599|3579|3600|3579|3599|3572|0
1763020800000|2025-11-13 08:00:00|3598||3604.5||3606.5||3592.5||0
1763020810000|2025-11-13 08:00:10|3604||3595||3604||3595||0
1763020820000|2025-11-13 08:00:20|3594.5||3592||3594.5||3592||0
1763020830000|2025-11-13 08:00:30||3579.5||3579.5||3579.5||3579.5|0
1763020850000|2025-11-13 08:00:50|3593|3580|3593|3580|3593|3580|3593|3580|0
1763020860000|2025-11-13 08:01:00|3592.5|3580.5|3589|3580.5|3592.5|3580.5|3589|3580.5|0
1763020870000|2025-11-13 08:01:10|3588.5|3581|3593|3583|3593|3583|3588.5|3581|0
1763020880000|2025-11-13 08:01:20|3594|3583.5|3597|3584.5|3600|3584.5|3594|3583.5|0
1763020890000|2025-11-13 08:01:30|3596.5||3595||3596.5||3595||0
1763020900000|2025-11-13 08:01:40|3595.5||3595.5||3598.5||3595.5||0
1763020910000|2025-11-13 08:01:50|3596.5||3596||3597||3596||0
1763020920000|2025-11-13 08:02:00|3596.5||3598||3599.5||3596.5||0
1763020930000|2025-11-13 08:02:10|3597||3596.5||3597||3595.5||0
1763020940000|2025-11-13 08:02:20|3597||3596||3597.5||3596||0
1763020950000|2025-11-13 08:02:30|3597|3585|3597.5|3585|3597.5|3585|3595.5|3585|0
1763020960000|2025-11-13 08:02:40|3597|3585.5|3597|3586|3598|3586|3596.5|3585.5|0
1763020970000|2025-11-13 08:02:50|3596.5||3596||3596.5||3594.5||0
1763020980000|2025-11-13 08:03:00|3596.5||3596||3598||3596||0
1763020990000|2025-11-13 08:03:10|3596.5||3599||3599||3596.5||0
1763021000000|2025-11-13 08:03:20|3599.5||3601||3601||3598.5||0
1763021010000|2025-11-13 08:03:30|3603.5|3586.5|3602|3587.5|3603.5|3587.5|3601.5|3586.5|0
1763021020000|2025-11-13 08:03:40|3603.5|3588|3602.5|3589|3604|3589|3602|3588|0
1763021030000|2025-11-13 08:03:50|3602||3601.5||3603||3601.5||0
1763021040000|2025-11-13 08:04:00|3602|3589.5|3603|3589.5|3603|3589.5|3602|3589.5|0
1763021050000|2025-11-13 08:04:10|3603.5||3604.5||3604.5||3603.5||0
1763021060000|2025-11-13 08:04:20|3605.5|3591|3603.5|3591.5|3605.5|3592|3602.5|3590|0
1763021070000|2025-11-13 08:04:30|3603||3602||3603||3602||0
1763021080000|2025-11-13 08:04:40|3603|3592|3602|3592|3604|3592|3602|3592|0
1763021090000|2025-11-13 08:04:50|3601.5||3601||3601.5||3600.5||0
1763021100000|2025-11-13 08:05:00|3601.5||3600.5||3601.5||3600.5||0
1763021110000|2025-11-13 08:05:10|3601|3592.5|3600.5|3592.5|3601.5|3592.5|3600|3592.5|0
1763021120000|2025-11-13 08:05:20|3603.5|3593|3601|3593|3603.5|3593|3600.5|3593|0
1763021130000|2025-11-13 08:05:30|3601.5||3602||3602||3601.5||0
1763021160000|2025-11-13 08:06:00||3590||3589.5||3590||3589.5|0
1763021170000|2025-11-13 08:06:10||3589||3588||3589||3588|0
1763021190000|2025-11-13 08:06:30|3601.5||3598.5||3601.5||3598.5||0
1763021200000|2025-11-13 08:06:40|3599||3599||3599||3599||0
1763021210000|2025-11-13 08:06:50|3598.5||3598.5||3599.5||3598||0
1763021220000|2025-11-13 08:07:00|3599||3600||3600||3599||0
1763021230000|2025-11-13 08:07:10|3599.5||3599.5||3599.5||3599||0
1763021240000|2025-11-13 08:07:20|3600||3601||3602||3600||0
1763021250000|2025-11-13 08:07:30|3600.5||3600.5||3601||3600||0
1763021260000|2025-11-13 08:07:40|3600||3598.5||3600||3598.5||0
1763021270000|2025-11-13 08:07:50|3599||3599||3599||3598.5||0
1763021280000|2025-11-13 08:08:00|3600.5|3588.5|3598|3587.5|3600.5|3588.5|3598|3587.5|0
1763021290000|2025-11-13 08:08:10|3597|3588|3597|3587|3597|3588|3597|3586.5|0
1763021300000|2025-11-13 08:08:20|3596.5|3587.5|3597.5|3587.5|3597.5|3587.5|3596.5|3587.5|0
1763021310000|2025-11-13 08:08:30|3598|3588|3598|3588|3598|3588|3598|3588|0
1763021320000|2025-11-13 08:08:40|3599|3588.5|3598.5|3588.5|3599|3588.5|3598|3588.5|0
1763021330000|2025-11-13 08:08:50|3599||3598||3599||3598||0
1763021340000|2025-11-13 08:09:00|3598.5|3589|3598.5|3588.5|3599|3589|3598|3588.5|0
1763021350000|2025-11-13 08:09:10||3588||3587.5||3588.5||3587.5|0
1763021360000|2025-11-13 08:09:20||3588||3588||3588.5||3588|0
1763021370000|2025-11-13 08:09:30||3587.5||3587.5||3587.5||3587.5|0
1763021390000|2025-11-13 08:09:50||3587||3587||3587||3587|0
1763021410000|2025-11-13 08:10:10|3599||3599||3599||3599||0
1763021430000|2025-11-13 08:10:30|3599.5||3600.5||3600.5||3599.5||0
1763021440000|2025-11-13 08:10:40|3601||3601||3601||3601||0
1763021500000|2025-11-13 08:11:40||3588||3588||3588||3588|0
1763021510000|2025-11-13 08:11:50|3599.5|3588.5|3598.5|3589.5|3599.5|3589.5|3598|3588.5|0
1763021520000|2025-11-13 08:12:00|3598|3589|3597.5|3588.5|3598|3589.5|3597.5|3588.5|0
1763021530000|2025-11-13 08:12:10|3597||3597.5||3597.5||3597||0
1763021540000|2025-11-13 08:12:20|3596.5|3588|3596.5|3588.5|3596.5|3588.5|3596.5|3588|0
1763021550000|2025-11-13 08:12:30|3597|3588|3596.5|3588|3597|3588|3596.5|3588|0
1763021560000|2025-11-13 08:12:40|3597|3588.5|3598|3589|3598|3589|3597|3588.5|0
1763021570000|2025-11-13 08:12:50|3598.5|3590|3598.5|3590|3598.5|3590|3598.5|3590|0
1763021580000|2025-11-13 08:13:00||3589.5||3589.5||3589.5||3589.5|0
1763021590000|2025-11-13 08:13:10|3598|3589|3597|3588.5|3598|3589|3597|3588.5|0
1763021600000|2025-11-13 08:13:20|3597.5||3597.5||3597.5||3597.5||0
1763021610000|2025-11-13 08:13:30|3597|3588|3596.5|3587.5|3597|3588|3596.5|3587.5|0
1763021620000|2025-11-13 08:13:40|3597|3587|3597|3588.5|3598|3588.5|3597|3587|0
1763021630000|2025-11-13 08:13:50|3597.5|3588|3596.5|3588|3597.5|3588|3596.5|3588|0
1763021640000|2025-11-13 08:14:00|3596|3587.5|3595.5|3587|3596|3587.5|3595.5|3587|0
1763021650000|2025-11-13 08:14:10|3596||3596||3596||3595.5||0
1763021660000|2025-11-13 08:14:20|3595.5|3586.5|3596|3587|3596|3587|3595|3586.5|0
1763021670000|2025-11-13 08:14:30|3596.5|3587.5|3595.5|3586|3596.5|3587.5|3595.5|3586|0
1763021680000|2025-11-13 08:14:40|3595|3585.5|3594.5|3585.5|3595|3585.5|3594|3585.5|0
1763021700000|2025-11-13 08:15:00|3593.5|3585|3593.5|3585|3593.5|3585|3593.5|3584.5|0
1763021710000|2025-11-13 08:15:10|3594|3584.5|3595.5|3586.5|3595.5|3586.5|3594|3584|0
1763021720000|2025-11-13 08:15:20|3595|3586|3594.5|3586.5|3595|3586.5|3594|3586|0
1763021730000|2025-11-13 08:15:30|3595|3586|3594.5|3586|3595|3586|3594.5|3586|0
1763021740000|2025-11-13 08:15:40|3595|3585.5|3594|3585|3595|3585.5|3593|3585|0
1763021750000|2025-11-13 08:15:50|3593.5||3593.5||3594||3593||0
1763021760000|2025-11-13 08:16:00|3593|3584.5|3592.5|3584|3593|3584.5|3592.5|3584|0
1763021770000|2025-11-13 08:16:10|3593|3583.5|3592.5|3583.5|3593|3583.5|3592.5|3583.5|0
1763021780000|2025-11-13 08:16:20|3593|3584.5|3592.5|3584.5|3594|3584.5|3592.5|3584.5|0
1763021790000|2025-11-13 08:16:30|3593.5|3584|3591|3583|3593.5|3584|3591|3583|0
1763021800000|2025-11-13 08:16:40|3591.5|3582.5|3592|3582.5|3594|3582.5|3591.5|3582.5|0
1763021810000|2025-11-13 08:16:50|3592.5|3584|3592.5|3584.5|3593|3584.5|3592|3584|0
1763021820000|2025-11-13 08:17:00|3592|3584|3592.5|3584|3592.5|3584|3592|3584|0
1763021830000|2025-11-13 08:17:10|3591.5|3583.5|3591.5|3582.5|3591.5|3583.5|3591.5|3582.5|0
1763021840000|2025-11-13 08:17:20|3590.5|3582|3591|3581.5|3591|3582|3590.5|3581.5|0
1763021850000|2025-11-13 08:17:30|3590|3581|3590.5|3581|3590.5|3581.5|3589.5|3580.5|0
1763021860000|2025-11-13 08:17:40||3581.5||3581.5||3581.5||3581.5|0
1763021870000|2025-11-13 08:17:50|3591|3581|3591|3581|3591|3581|3591|3581|0
1763021880000|2025-11-13 08:18:00|3590.5|3580.5|3590|3580.5|3590.5|3580.5|3590|3580.5|0
1763021890000|2025-11-13 08:18:10|3590.5|3580|3589.5|3580.5|3590.5|3581|3589.5|3580|0
1763021900000|2025-11-13 08:18:20|3589|3580|3589.5|3580|3589.5|3580|3589|3580|0
1763021910000|2025-11-13 08:18:30|3590|3580.5|3590|3581|3590|3581|3589|3580|0
1763021920000|2025-11-13 08:18:40|3589.5|3580.5|3590|3580.5|3590|3580.5|3589.5|3580.5|0
1763021930000|2025-11-13 08:18:50|3589.5||3590.5||3590.5||3589.5||0
1763021940000|2025-11-13 08:19:00|3590|3581.5|3590.5|3581|3591|3581.5|3590|3581|0
1763021950000|2025-11-13 08:19:10|3590|3580.5|3589.5|3579.5|3590|3580.5|3588.5|3579.5|0
1763021960000|2025-11-13 08:19:20|3589|3579|3588.5|3579.5|3589|3579.5|3588.5|3579|0
1763021970000|2025-11-13 08:19:30|3589|3579|3588.5|3579.5|3589|3579.5|3588.5|3578.5|0
1763021980000|2025-11-13 08:19:40|3589|3580|3589.5|3580.5|3589.5|3580.5|3589|3580|0
1763021990000|2025-11-13 08:19:50|3589|3581|3589|3581|3589|3581|3589|3579.5|0
1763022000000|2025-11-13 08:20:00|3589.5||3589.5||3589.5||3589.5||0
1763022010000|2025-11-13 08:20:10|3589|3580.5|3589|3580.5|3589|3580.5|3589|3580.5|0
1763022020000|2025-11-13 08:20:20|3589.5|3581.5|3590.5|3581.5|3590.5|3581.5|3589.5|3581.5|0
1763022030000|2025-11-13 08:20:30|3591|3582|3591|3582.5|3592|3582.5|3590.5|3582|0
1763022040000|2025-11-13 08:20:40|3591.5||3591.5||3592||3591||0
1763022050000|2025-11-13 08:20:50|3591|3583|3591.5|3583|3592|3583|3591|3583|0
1763022060000|2025-11-13 08:21:00|3590.5|3582.5|3590.5|3581.5|3590.5|3582.5|3590.5|3581.5|0
1763022080000|2025-11-13 08:21:20||3581||3581||3581.5||3581|0
1763022100000|2025-11-13 08:21:40|3589.5||3589.5||3589.5||3589.5||0
1763022110000|2025-11-13 08:21:50|3589|3582|3590.5|3582|3590.5|3582|3589|3582|0
1763022120000|2025-11-13 08:22:00|3591|3581.5|3591|3583|3591|3583|3590|3581.5|0
1763022130000|2025-11-13 08:22:10|3591.5|3583.5|3592|3583.5|3592|3583.5|3591.5|3583.5|0
1763022140000|2025-11-13 08:22:20|3592.5|3584|3592|3583.5|3592.5|3584|3592|3583.5|0
1763022150000|2025-11-13 08:22:30|3592.5|3584.5|3593|3584.5|3594|3584.5|3592.5|3584.5|0
1763022160000|2025-11-13 08:22:40|3592.5|3585|3593.5|3585|3593.5|3585|3592.5|3585|0
1763022180000|2025-11-13 08:23:00|3594|3585.5|3594|3585.5|3594|3585.5|3593.5|3585.5|0
1763022190000|2025-11-13 08:23:10|3593.5|3585|3593.5|3585|3593.5|3585|3593.5|3585|0
1763022200000|2025-11-13 08:23:20||3584.5||3584.5||3584.5||3584.5|0
1763022210000|2025-11-13 08:23:30|3593|3584|3592.5|3583.5|3593|3584|3592.5|3583.5|0
1763022220000|2025-11-13 08:23:40||3583||3583.5||3584||3583|0
1763022230000|2025-11-13 08:23:50|3593||3593||3593||3592.5||0
1763022240000|2025-11-13 08:24:00|3592.5|3584.5|3593.5|3584.5|3593.5|3584.5|3592.5|3584.5|0
1763022250000|2025-11-13 08:24:10|3594|3585|3594|3585|3594|3585|3594|3585|0
1763022260000|2025-11-13 08:24:20|3594.5|3585.5|3594.5|3585.5|3594.5|3585.5|3594.5|3585.5|0
1763022270000|2025-11-13 08:24:30|3594|3586|3595.5|3586|3596|3586|3594|3586|0
1763022280000|2025-11-13 08:24:40|3596|3587.5|3596|3587.5|3596|3587.5|3596|3587.5|0
1763022290000|2025-11-13 08:24:50|3595.5||3596||3596||3595.5||0
1763022300000|2025-11-13 08:25:00||3588||3588||3588||3588|0
1763022310000|2025-11-13 08:25:10||3588.5||3588||3588.5||3588|0
1763022320000|2025-11-13 08:25:20||3588.5||3588.5||3588.5||3588.5|0
1763022330000|2025-11-13 08:25:30||3588||3588.5||3588.5||3588|0
1763022350000|2025-11-13 08:25:50||3589||3589.5||3589.5||3589|0
1763022360000|2025-11-13 08:26:00||3590||3589.5||3590||3589.5|0
1763022370000|2025-11-13 08:26:10||3589||3589.5||3589.5||3588.5|0
1763022380000|2025-11-13 08:26:20||3590||3589.5||3590||3589.5|0
1763022390000|2025-11-13 08:26:30||3589||3589||3589||3589|0
1763022400000|2025-11-13 08:26:40||3588.5||3588||3588.5||3587.5|0
1763022410000|2025-11-13 08:26:50|3595.5|3588.5|3596|3588|3596|3588.5|3595.5|3587.5|0
1763022420000|2025-11-13 08:27:00|3595.5|3587.5|3596|3587.5|3596|3587.5|3595.5|3587.5|0
1763022430000|2025-11-13 08:27:10||3588.5||3588.5||3588.5||3588.5|0
1763022450000|2025-11-13 08:27:30||3589||3589||3589||3589|0
1763022460000|2025-11-13 08:27:40||3589.5||3589||3589.5||3589|0
1763022490000|2025-11-13 08:28:10||3588.5||3588.5||3588.5||3588.5|0
1763022500000|2025-11-13 08:28:20||3588||3588||3588||3588|0
1763022510000|2025-11-13 08:28:30|3595.5||3595.5||3595.5||3595.5||0
1763022520000|2025-11-13 08:28:40||3587.5||3587.5||3587.5||3587.5|0
1763022530000|2025-11-13 08:28:50|3596|3587|3596|3587.5|3596|3588|3596|3587|0
1763022540000|2025-11-13 08:29:00|3595.5|3588|3595.5|3587|3595.5|3588|3595.5|3587|0
1763022550000|2025-11-13 08:29:10|3595||3595.5||3595.5||3595||0
1763022560000|2025-11-13 08:29:20|3595|3586.5|3594|3586.5|3595|3586.5|3594|3586.5|0
1763022570000|2025-11-13 08:29:30|3595||3594.5||3595||3594.5||0
1763022580000|2025-11-13 08:29:40|3595||3595||3595||3595||0
1763022600000|2025-11-13 08:30:00|3594.5|3587|3594.5|3587|3594.5|3587|3594.5|3586.5|0
1763022610000|2025-11-13 08:30:10|3595||3595.5||3595.5||3595||0
1763022620000|2025-11-13 08:30:20|3594.5|3586.5|3594.5|3586.5|3594.5|3586.5|3594.5|3586|0
1763022630000|2025-11-13 08:30:30|3595||3594.5||3595||3594.5||0
1763022640000|2025-11-13 08:30:40|3594|3586|3594|3586|3594|3586|3594|3586|0
1763022650000|2025-11-13 08:30:50|3593.5|3585.5|3593|3585.5|3593.5|3585.5|3593|3585|0
1763022660000|2025-11-13 08:31:00|3593.5|3585|3592|3584.5|3593.5|3585|3592|3584.5|0
1763022670000|2025-11-13 08:31:10|3592.5|3584|3591.5|3583|3592.5|3584|3591.5|3583|0
1763022680000|2025-11-13 08:31:20|3592|3582.5|3592|3582.5|3592|3583|3592|3582.5|0
1763022690000|2025-11-13 08:31:30|3592.5|3583|3592.5|3583.5|3592.5|3583.5|3592.5|3583|0
1763022700000|2025-11-13 08:31:40||3584||3583.5||3584||3583.5|0
1763022710000|2025-11-13 08:31:50|3593||3593||3593||3593||0
1763022720000|2025-11-13 08:32:00|3593.5|3584|3593.5|3584.5|3593.5|3584.5|3593.5|3584|0
1763022730000|2025-11-13 08:32:10|3594||3594||3594||3594||0
1763022740000|2025-11-13 08:32:20|3593.5||3593||3593.5||3593||0
1763022750000|2025-11-13 08:32:30|3593.5||3593.5||3593.5||3593.5||0
1763022760000|2025-11-13 08:32:40|3592.5|3585|3592|3583|3592.5|3585|3592|3583|0
1763022770000|2025-11-13 08:32:50|3591.5|3583.5|3591.5|3583.5|3591.5|3583.5|3591.5|3583|0
1763022780000|2025-11-13 08:33:00|3591|3583|3591|3583|3591|3583|3591|3582.5|0
1763022790000|2025-11-13 08:33:10|3590.5||3591||3591.5||3590.5||0
1763022800000|2025-11-13 08:33:20||3582.5||3582.5||3582.5||3582.5|0
1763022810000|2025-11-13 08:33:30|3591.5||3591.5||3591.5||3591.5||0
1763022820000|2025-11-13 08:33:40|3592||3592||3592||3592||0
1763022830000|2025-11-13 08:33:50|3591.5||3591||3591.5||3591||0
1763022840000|2025-11-13 08:34:00|3591.5||3591.5||3591.5||3591.5||0
1763022850000|2025-11-13 08:34:10|3591|3582|3590|3581.5|3591|3582|3589.5|3581.5|0
1763022860000|2025-11-13 08:34:20|3590.5||3590.5||3590.5||3590.5||0
1763022880000|2025-11-13 08:34:40|3591||3590.5||3591||3590.5||0
1763022890000|2025-11-13 08:34:50|3590||3591||3591||3590||0
1763022900000|2025-11-13 08:35:00|3591.5||3590||3591.5||3590||0
1763022930000|2025-11-13 08:35:30|3589.5|3581|3588.5|3580.5|3589.5|3581|3588.5|3580.5|0
1763022940000|2025-11-13 08:35:40|3589|3581|3589|3581|3589|3581|3588.5|3581|0
1763022950000|2025-11-13 08:35:50|3588.5|3580.5|3588.5|3580.5|3589|3580.5|3588.5|3580|0
1763022960000|2025-11-13 08:36:00|3588|3580|3588.5|3579.5|3588.5|3580|3588|3579.5|0
1763022970000|2025-11-13 08:36:10|3588|3579|3587.5|3579|3588|3579|3587.5|3579|0
1763022980000|2025-11-13 08:36:20||3578.5||3579||3579.5||3578.5|0
1763023020000|2025-11-13 08:37:00|3587|3578.5|3586.5|3578|3587|3578.5|3586.5|3578|0
1763023030000|2025-11-13 08:37:10||3577.5||3577.5||3577.5||3577.5|0
1763023040000|2025-11-13 08:37:20|3586||3585.5||3586||3585.5||0
1763023050000|2025-11-13 08:37:30|3586||3586||3586||3586||0
1763023060000|2025-11-13 08:37:40|3585.5||3586||3586||3585.5||0
1763023070000|2025-11-13 08:37:50|3586.5||3587.5||3587.5||3586||0
1763023080000|2025-11-13 08:38:00||3578.5||3578.5||3578.5||3578.5|0
1763023090000|2025-11-13 08:38:10|3588|3579.5|3588|3579.5|3588.5|3579.5|3588|3579.5|0
1763023100000|2025-11-13 08:38:20|3587.5||3588||3588||3587.5||0
1763023110000|2025-11-13 08:38:30|3587|3579|3587.5|3579|3587.5|3579|3587|3579|0
1763023130000|2025-11-13 08:38:50|3586.5|3578.5|3587|3578.5|3587|3578.5|3586.5|3578|0
1763023140000|2025-11-13 08:39:00|3587.5|3579|3588|3579.5|3588|3579.5|3587.5|3579|0
1763023150000|2025-11-13 08:39:10||3579||3579||3579||3579|0
1763023170000|2025-11-13 08:39:30||3579.5||3579.5||3579.5||3579.5|0
1763023180000|2025-11-13 08:39:40|3588.5|3580|3588.5|3579.5|3588.5|3580|3588.5|3579.5|0
1763023190000|2025-11-13 08:39:50|3589|3580|3589|3580.5|3589|3580.5|3589|3580|0
1763023210000|2025-11-13 08:40:10|3588.5|3580|3588.5|3580|3588.5|3580|3588|3580|0
1763023220000|2025-11-13 08:40:20|3589||3588||3589||3588||0
1763023230000|2025-11-13 08:40:30|3588.5|3580.5|3589|3580.5|3589|3580.5|3588.5|3580|0
1763023240000|2025-11-13 08:40:40|3588.5|3580|3588|3580|3588.5|3580|3588|3580|0
1763023250000|2025-11-13 08:40:50|3588.5||3588.5||3588.5||3588.5||0
1763023260000|2025-11-13 08:41:00|3589|3579.5|3588|3579.5|3589|3580|3587.5|3579.5|0
1763023270000|2025-11-13 08:41:10|3589||3588||3589||3588||0
1763023280000|2025-11-13 08:41:20|3587.5||3588||3588||3587.5||0
1763023290000|2025-11-13 08:41:30|3587.5|3579|3587|3579|3587.5|3579|3587|3579|0
1763023300000|2025-11-13 08:41:40|3586.5|3578.5|3586.5|3578.5|3586.5|3578.5|3586.5|3578.5|0
1763023310000|2025-11-13 08:41:50|3587||3587.5||3587.5||3587||0
1763023320000|2025-11-13 08:42:00|3587|3578|3586.5|3578|3587|3578|3586.5|3578|0
1763023340000|2025-11-13 08:42:20|3586|3577.5|3585.5|3577.5|3586|3577.5|3585.5|3577.5|0
1763023350000|2025-11-13 08:42:30|3586|3578|3586|3578|3586|3578|3586|3578|0
1763023360000|2025-11-13 08:42:40|3585.5||3586||3586||3585.5||0
1763023370000|2025-11-13 08:42:50|3586.5|3578.5|3587|3578.5|3587|3578.5|3586.5|3578.5|0
1763023430000|2025-11-13 08:43:50|3586.5||3586.5||3586.5||3586.5||0
1763023440000|2025-11-13 08:44:00|3587||3587||3587||3587||0
1763023450000|2025-11-13 08:44:10|3586.5|3578|3586.5|3578|3586.5|3578|3586.5|3578|0
1763023460000|2025-11-13 08:44:20|3586||3586||3586||3586||0
1763023470000|2025-11-13 08:44:30|3586.5|3578.5|3586.5|3578|3587|3578.5|3586|3578|0
1763023480000|2025-11-13 08:44:40|3587|3579|3587.5|3579|3587.5|3579|3586.5|3579|0
1763023490000|2025-11-13 08:44:50|3588.5|3580|3588.5|3580|3588.5|3580|3588.5|3580|0
1763023500000|2025-11-13 08:45:00|3588|3579.5|3587.5|3579.5|3588|3579.5|3587.5|3579.5|0
1763023510000|2025-11-13 08:45:10||3579||3578.5||3579||3578.5|0
1763023520000|2025-11-13 08:45:20||3579||3579||3579||3579|0
1763023530000|2025-11-13 08:45:30|3586.5|3578.5|3587.5|3578.5|3587.5|3578.5|3586.5|3578.5|0
1763023540000|2025-11-13 08:45:40|3588||3587.5||3588||3587.5||0
1763023550000|2025-11-13 08:45:50|3587||3587||3587.5||3587||0
1763023560000|2025-11-13 08:46:00|3586.5||3587.5||3587.5||3586.5||0
1763023590000|2025-11-13 08:46:30||3579||3579||3579||3579|0
1763023610000|2025-11-13 08:46:50|3587|3578.5|3586.5|3578.5|3587|3578.5|3586.5|3578.5|0
1763023620000|2025-11-13 08:47:00|3587||3586.5||3587||3586.5||0
1763023630000|2025-11-13 08:47:10|3587|3579|3587|3578.5|3587|3579|3586.5|3578.5|0
1763023650000|2025-11-13 08:47:30|3586|3579|3586|3578.5|3586|3579|3586|3578.5|0
1763023660000|2025-11-13 08:47:40|3586.5||3586.5||3586.5||3586.5||0
1763023670000|2025-11-13 08:47:50|3586|3578|3585.5|3577.5|3586|3578|3585.5|3577.5|0
1763023680000|2025-11-13 08:48:00|3585|3577|3585.5|3577|3585.5|3577|3585|3577|0
1763023710000|2025-11-13 08:48:30|3585|3577.5|3585.5|3577|3585.5|3577.5|3585|3576.5|0
1763023720000|2025-11-13 08:48:40|3585||3585||3585||3584.5||0
1763023730000|2025-11-13 08:48:50|3585.5||3585.5||3585.5||3585.5||0
1763023740000|2025-11-13 08:49:00|3586||3585||3586||3585||0
1763023750000|2025-11-13 08:49:10|3585.5|3577.5|3586.5|3578|3586.5|3578|3585.5|3577.5|0
1763023770000|2025-11-13 08:49:30|3587|3579|3587|3579|3587|3579|3587|3578.5|0
1763023780000|2025-11-13 08:49:40|3587.5||3587.5||3587.5||3587.5||0
1763023790000|2025-11-13 08:49:50|3588.5|3580|3588.5|3580|3588.5|3580|3588.5|3580|0
1763023800000|2025-11-13 08:50:00|3588|3580.5|3588|3580|3588|3580.5|3588|3580|0
1763023810000|2025-11-13 08:50:10|3588.5|3580.5|3588|3580|3588.5|3580.5|3588|3580|0
1763023820000|2025-11-13 08:50:20|3587.5|3579.5|3587.5|3579.5|3587.5|3580|3587.5|3579.5|0
1763023830000|2025-11-13 08:50:30|3588||3588||3588||3588||0
1763023840000|2025-11-13 08:50:40|3587.5||3587.5||3587.5||3587.5||0
1763023850000|2025-11-13 08:50:50|3587|3579|3588|3579.5|3588|3579.5|3587|3579|0
1763023860000|2025-11-13 08:51:00|3587.5|3580|3588|3579.5|3588.5|3580|3587.5|3579.5|0
1763023870000|2025-11-13 08:51:10|3587.5|3580|3588|3580|3588|3580|3587.5|3579.5|0
1763023880000|2025-11-13 08:51:20|3588.5|3580.5|3588.5|3580.5|3588.5|3580.5|3588.5|3580.5|0
1763023890000|2025-11-13 08:51:30|3588|3580|3588.5|3580.5|3588.5|3580.5|3588|3580|0
1763023900000|2025-11-13 08:51:40||3580||3580||3580.5||3580|0
1763023910000|2025-11-13 08:51:50||3579.5||3580||3580||3579.5|0
1763023940000|2025-11-13 08:52:20|3589||3589||3589||3588.5||0
1763023950000|2025-11-13 08:52:30|3589.5|3580.5|3589.5|3581.5|3590|3581.5|3589|3580.5|0
1763023960000|2025-11-13 08:52:40|3590|3582|3590|3582|3590.5|3582|3590|3581.5|0
1763023970000|2025-11-13 08:52:50|3589|3581.5|3589.5|3581.5|3589.5|3581.5|3589|3581|0
1763023980000|2025-11-13 08:53:00||3581||3581||3581||3580.5|0
1763024000000|2025-11-13 08:53:20||3580.5||3580.5||3580.5||3580.5|0
1763024010000|2025-11-13 08:53:30|3590||3590||3590||3590||0
1763024030000|2025-11-13 08:53:50|3590.5||3589.5||3590.5||3589||0
1763024040000|2025-11-13 08:54:00|3590||3590||3590||3589.5||0
1763024050000|2025-11-13 08:54:10|3590.5|3581|3591|3583|3591|3583|3590.5|3581|0
1763024060000|2025-11-13 08:54:20|3590.5||3590.5||3591||3590.5||0
1763024070000|2025-11-13 08:54:30|3591|3582.5|3590.5|3582.5|3591|3582.5|3590.5|3582.5|0
1763024080000|2025-11-13 08:54:40|3591|3583|3590.5|3582.5|3591|3583|3590.5|3582.5|0
1763024090000|2025-11-13 08:54:50||3582||3581.5||3582||3581.5|0
1763024100000|2025-11-13 08:55:00|3590|3581|3589.5|3581|3590|3581|3589|3581|0
1763024110000|2025-11-13 08:55:10|3589|3581.5|3589.5|3581|3589.5|3581.5|3589|3580.5|0
1763024120000|2025-11-13 08:55:20|3588.5|3580.5|3589|3580.5|3589|3580.5|3588.5|3580.5|0
1763024140000|2025-11-13 08:55:40|3589.5||3589.5||3589.5||3589.5||0
1763024150000|2025-11-13 08:55:50||3581||3581||3581.5||3581|0
1763024160000|2025-11-13 08:56:00||3580.5||3581||3581||3580.5|0
1763024170000|2025-11-13 08:56:10||3580.5||3581||3581||3580.5|0
1763024180000|2025-11-13 08:56:20|3589|3581.5|3588.5|3581|3589|3581.5|3588.5|3581|0
1763024190000|2025-11-13 08:56:30|3589||3588.5||3589||3588.5||0
1763024200000|2025-11-13 08:56:40|3589|3580.5|3589.5|3580.5|3589.5|3580.5|3589|3580.5|0
1763024210000|2025-11-13 08:56:50|3590||3590||3590||3589.5||0
1763024240000|2025-11-13 08:57:20|3589.5||3589||3589.5||3589||0
1763024250000|2025-11-13 08:57:30|3589.5||3589.5||3589.5||3589.5||0
1763024270000|2025-11-13 08:57:50|3590|3581|3590|3582|3590|3582|3590|3581|0
1763024280000|2025-11-13 08:58:00|3590.5||3590.5||3590.5||3590||0
1763024290000|2025-11-13 08:58:10|3590||3590.5||3590.5||3590||0
1763024300000|2025-11-13 08:58:20|3591|3582.5|3591|3583|3591|3583|3591|3582.5|0
1763024310000|2025-11-13 08:58:30|3591.5|3582.5|3591.5|3582.5|3591.5|3582.5|3591.5|3582.5|0
1763024320000|2025-11-13 08:58:40|3590.5|3582|3591|3582|3591|3582|3590.5|3582|0
1763024330000|2025-11-13 08:58:50||3582.5||3582||3582.5||3582|0
1763024340000|2025-11-13 08:59:00|3590.5|3581.5|3590|3581.5|3590.5|3581.5|3590|3581.5|0
1763024360000|2025-11-13 08:59:20|3589.5|3581|3589.5|3580.5|3589.5|3581|3589|3580.5|0
1763024370000|2025-11-13 08:59:30|3590|3581|3590|3581|3590|3581|3590|3581|0
1763024390000|2025-11-13 08:59:50|3590.5|3577|3590.5|3577.5|3590.5|3577.5|3590.5|3577|0
1763024400000|2025-11-13 09:00:00|3590|3578|3590|3581.5|3590|3581.5|3589.5|3578|0
1763024420000|2025-11-13 09:00:20|3589.5|3580.5|3589.5|3580.5|3589.5|3580.5|3589.5|3580.5|0
1763024430000|2025-11-13 09:00:30|3589|3580|3588.5|3578.5|3589|3580|3588.5|3578.5|0
1763024440000|2025-11-13 09:00:40||3579.5||3579.5||3579.5||3578.5|0
1763024450000|2025-11-13 09:00:50||3579||3578.5||3579.5||3578.5|0
1763024460000|2025-11-13 09:01:00|3587.5||3587.5||3588.5||3587.5||0
1763024470000|2025-11-13 09:01:10|3586.5|3577.5|3586|3578|3586.5|3578.5|3585.5|3577.5|0
1763024490000|2025-11-13 09:01:30||3577.5||3577.5||3577.5||3577.5|0
1763024500000|2025-11-13 09:01:40||3577||3578||3578||3577|0
1763024520000|2025-11-13 09:02:00||3578.5||3579||3579||3578|0
1763024530000|2025-11-13 09:02:10||3578.5||3578.5||3578.5||3578.5|0
1763024570000|2025-11-13 09:02:50|3586.5|3579|3587.5|3579.5|3587.5|3579.5|3586.5|3579|0
1763024580000|2025-11-13 09:03:00|3588|3580.5|3589|3580.5|3589|3580.5|3588|3580.5|0
1763024600000|2025-11-13 09:03:20|3588.5|3580|3588|3580|3588.5|3580|3588|3580|0
1763024620000|2025-11-13 09:03:40||3580.5||3580.5||3580.5||3580.5|0
1763024630000|2025-11-13 09:03:50|3587.5|3580|3587.5|3580|3587.5|3580|3587.5|3580|0
1763024640000|2025-11-13 09:04:00|3587|3579.5|3587.5|3579|3587.5|3579.5|3587|3579|0
1763024650000|2025-11-13 09:04:10||3579.5||3579.5||3580||3579.5|0
1763024700000|2025-11-13 09:05:00||3579||3579||3579||3579|0
1763024710000|2025-11-13 09:05:10|3586.5|3578.5|3586.5|3578|3586.5|3578.5|3586.5|3578|0
1763024730000|2025-11-13 09:05:30||3578.5||3578.5||3579||3578.5|0
1763024750000|2025-11-13 09:05:50|3587||3587||3587||3587||0
1763024760000|2025-11-13 09:06:00|3587.5|3579.5|3587|3579|3587.5|3580|3587|3579|0
1763024770000|2025-11-13 09:06:10||3579.5||3579.5||3580||3579.5|0
1763024780000|2025-11-13 09:06:20|3587.5||3588||3588||3587.5||0
1763024790000|2025-11-13 09:06:30|3587.5||3587.5||3588||3587.5||0
1763024800000|2025-11-13 09:06:40|3587|3579|3586.5|3579|3587|3579|3586|3579|0
1763024810000|2025-11-13 09:06:50||3579.5||3579||3579.5||3579|0
1763024820000|2025-11-13 09:07:00||3578.5||3578.5||3578.5||3578.5|0
1763024830000|2025-11-13 09:07:10||3578||3577.5||3578.5||3577.5|0
1763024840000|2025-11-13 09:07:20|3586|3577|3585.5|3577|3586|3577|3585.5|3577|0
1763024850000|2025-11-13 09:07:30||3576.5||3577||3577||3576|0
1763024860000|2025-11-13 09:07:40|3584|3576.5|3583.5|3576.5|3584|3576.5|3583.5|3576.5|0
1763024870000|2025-11-13 09:07:50||3576||3576||3576||3575|0
1763024880000|2025-11-13 09:08:00|3582.5|3575.5|3582.5|3573.5|3582.5|3575.5|3582.5|3573.5|0
1763024890000|2025-11-13 09:08:10|3583|3574|3584|3575.5|3584|3575.5|3583|3574|0
1763024900000|2025-11-13 09:08:20|3583.5||3583||3583.5||3583||0
1763024910000|2025-11-13 09:08:30|3582.5|3576|3583|3575.5|3583|3576|3582.5|3575.5|0
1763024920000|2025-11-13 09:08:40|3583.5||3583.5||3583.5||3583.5||0
1763024930000|2025-11-13 09:08:50|3584||3584||3584||3584||0
1763024940000|2025-11-13 09:09:00|3584.5||3584.5||3584.5||3584.5||0
1763024960000|2025-11-13 09:09:20|3585||3584.5||3585||3584.5||0
1763024970000|2025-11-13 09:09:30|3585|3576.5|3585|3576.5|3585|3576.5|3585|3576.5|0
1763024980000|2025-11-13 09:09:40|3584|3576|3584|3576|3584|3576.5|3584|3576|0
1763024990000|2025-11-13 09:09:50|3584.5||3584.5||3584.5||3584.5||0
1763025000000|2025-11-13 09:10:00|3584||3584.5||3584.5||3584||0
1763025010000|2025-11-13 09:10:10|3585.5||3584.5||3585.5||3584||0
1763025030000|2025-11-13 09:10:30|3584||3584.5||3584.5||3584||0
1763025040000|2025-11-13 09:10:40|3585|3576.5|3585.5|3576.5|3585.5|3577|3585|3576.5|0
1763025050000|2025-11-13 09:10:50|3585||3585||3586||3585||0
1763025060000|2025-11-13 09:11:00|3584.5||3585||3585||3584.5||0
1763025070000|2025-11-13 09:11:10|3584.5|3577|3585|3577|3585|3577|3584.5|3577|0
1763025080000|2025-11-13 09:11:20|3584.5|3576|3583|3574.5|3584.5|3576|3583|3574.5|0
1763025090000|2025-11-13 09:11:30|3582.5||3582.5||3582.5||3582.5||0
1763025110000|2025-11-13 09:11:50|3583||3583||3583||3582.5||0
1763025120000|2025-11-13 09:12:00|3582.5||3582||3582.5||3582||0
1763025130000|2025-11-13 09:12:10|3582.5||3583||3583||3582.5||0
1763025140000|2025-11-13 09:12:20|3582.5||3582.5||3582.5||3582.5||0
1763025150000|2025-11-13 09:12:30||3575||3574.5||3575||3574.5|0
1763025160000|2025-11-13 09:12:40|3583||3583||3583||3583||0
1763025170000|2025-11-13 09:12:50|3583.5||3583.5||3583.5||3583.5||0
1763025200000|2025-11-13 09:13:20|3583|3574|3582.5|3573.5|3583|3574|3582.5|3573.5|0
1763025210000|2025-11-13 09:13:30|3583||3583||3583||3583||0
1763025220000|2025-11-13 09:13:40|3584|3574|3584|3574.5|3584|3574.5|3584|3574|0
1763025230000|2025-11-13 09:13:50|3584.5|3575|3584.5|3575.5|3584.5|3575.5|3584.5|3575|0
1763025240000|2025-11-13 09:14:00|3585||3584.5||3585||3584.5||0
1763025270000|2025-11-13 09:14:30|3583.5|3576|3583.5|3575.5|3583.5|3576|3583.5|3575.5|0
1763025280000|2025-11-13 09:14:40|3583||3584.5||3584.5||3583||0
1763025300000|2025-11-13 09:15:00|3585||3584||3585||3584||0
1763025310000|2025-11-13 09:15:10|3583.5||3584||3584||3583.5||0
1763025320000|2025-11-13 09:15:20|3584.5||3584.5||3584.5||3584.5||0
1763025350000|2025-11-13 09:15:50|3584||3583.5||3584||3583.5||0
1763025360000|2025-11-13 09:16:00||3575||3575||3575||3575|0
1763025380000|2025-11-13 09:16:20||3574.5||3575||3575||3574.5|0
1763025390000|2025-11-13 09:16:30|3584|3575.5|3583.5|3575.5|3584|3576|3583.5|3575.5|0
1763025400000|2025-11-13 09:16:40|3584||3584||3584||3584||0
1763025410000|2025-11-13 09:16:50|3583|3575|3583|3575|3583.5|3575|3583|3575|0
1763025420000|2025-11-13 09:17:00|3583.5|3574.5|3582.5|3574.5|3583.5|3574.5|3582.5|3574.5|0
1763025430000|2025-11-13 09:17:10|3582||3582.5||3582.5||3582||0
1763025440000|2025-11-13 09:17:20|3583|3574|3583|3575|3583|3575|3583|3574|0
1763025450000|2025-11-13 09:17:30|3582.5|3574|3583|3575|3583|3575|3582.5|3574|0
1763025470000|2025-11-13 09:17:50||3574.5||3574.5||3574.5||3574.5|0
1763025480000|2025-11-13 09:18:00|3583.5||3582.5||3584||3582.5||0
1763025490000|2025-11-13 09:18:10||3574||3574||3574||3574|0
1763025500000|2025-11-13 09:18:20||3573.5||3573.5||3573.5||3573.5|0
1763025510000|2025-11-13 09:18:30|3581.5|3573|3581.5|3573|3581.5|3573|3581.5|3573|0
1763025530000|2025-11-13 09:18:50||3573.5||3573||3573.5||3573|0
1763025540000|2025-11-13 09:19:00||3572.5||3572.5||3572.5||3572.5|0
1763025560000|2025-11-13 09:19:20|3581|3572|3580.5|3572|3581|3572|3580.5|3572|0
1763025570000|2025-11-13 09:19:30|3581||3580||3581||3580||0
1763025580000|2025-11-13 09:19:40|3580.5|3571.5|3580.5|3571.5|3580.5|3571.5|3580.5|3571.5|0
1763025590000|2025-11-13 09:19:50|3581||3580.5||3581||3580.5||0
1763025600000|2025-11-13 09:20:00|3581||3580||3581||3580||0
1763025610000|2025-11-13 09:20:10|3580.5|3572|3580.5|3572|3580.5|3572|3580.5|3571.5|0
1763025640000|2025-11-13 09:20:40||3571.5||3571.5||3571.5||3571.5|0
1763025650000|2025-11-13 09:20:50||3572||3572||3572||3571.5|0
1763025660000|2025-11-13 09:21:00|3581|3571.5|3580|3572|3581|3572|3579.5|3571.5|0
1763025670000|2025-11-13 09:21:10|3579.5|3571.5|3579|3571|3579.5|3571.5|3579|3571|0
1763025680000|2025-11-13 09:21:20|3578.5|3570.5|3578.5|3570.5|3578.5|3570.5|3578.5|3570.5|0
1763025690000|2025-11-13 09:21:30||3570||3570||3570||3570|0
1763025700000|2025-11-13 09:21:40||3570.5||3570.5||3570.5||3570.5|0
1763025710000|2025-11-13 09:21:50|3578|3570|3578.5|3570.5|3578.5|3570.5|3578|3570|0
1763025720000|2025-11-13 09:22:00|3579|3571|3579|3571|3579.5|3571|3578.5|3571|0
1763025730000|2025-11-13 09:22:10|3578.5|3570.5|3578|3569.5|3578.5|3570.5|3578|3569.5|0
1763025740000|2025-11-13 09:22:20|3578.5||3578.5||3578.5||3578||0
1763025750000|2025-11-13 09:22:30||3570||3569.5||3570||3569.5|0
1763025800000|2025-11-13 09:23:20|3578|3569|3577.5|3569|3578|3569.5|3577.5|3568.5|0
1763025810000|2025-11-13 09:23:30||3568.5||3568.5||3568.5||3568.5|0
1763025830000|2025-11-13 09:23:50|3576.5|3568|3576.5|3567.5|3576.5|3568.5|3576.5|3567.5|0
1763025840000|2025-11-13 09:24:00|3576||3575.5||3576||3575.5||0
1763025850000|2025-11-13 09:24:10|3576||3576||3576||3575.5||0
1763025870000|2025-11-13 09:24:30|3576.5||3576||3576.5||3576||0
1763025880000|2025-11-13 09:24:40|3576.5||3576.5||3576.5||3576.5||0
1763025890000|2025-11-13 09:24:50|3577||3577||3577||3577||0
1763025900000|2025-11-13 09:25:00|3576.5|3568|3577|3568.5|3577|3568.5|3576.5|3568|0
1763025910000|2025-11-13 09:25:10|3577.5||3578||3578||3577.5||0
1763025930000|2025-11-13 09:25:30|3577.5||3578||3578||3577.5||0
1763025940000|2025-11-13 09:25:40|3577.5|3569.5|3578.5|3569.5|3578.5|3569.5|3577.5|3569.5|0
1763025950000|2025-11-13 09:25:50|3578||3578||3578||3578||0
1763025960000|2025-11-13 09:26:00|3578.5||3578.5||3578.5||3578.5||0
1763025980000|2025-11-13 09:26:20|3578|3570|3578|3570|3578|3570|3578|3570|0
1763026010000|2025-11-13 09:26:50|3577|3569|3577.5|3569.5|3577.5|3569.5|3577|3568.5|0
1763026030000|2025-11-13 09:27:10|3578|3570|3578|3570|3578|3570|3578|3570|0
1763026040000|2025-11-13 09:27:20|3577.5|3570.5|3578.5|3570|3578.5|3570.5|3577.5|3570|0
1763026050000|2025-11-13 09:27:30|3579||3578.5||3579||3578.5||0
1763026060000|2025-11-13 09:27:40|3579|3571|3579.5|3571|3579.5|3571|3579|3571|0
1763026070000|2025-11-13 09:27:50|3579||3579||3579||3579||0
1763026080000|2025-11-13 09:28:00|3579.5||3579.5||3579.5||3579||0
1763026090000|2025-11-13 09:28:10|3579||3579.5||3579.5||3579||0
1763026120000|2025-11-13 09:28:40||3570.5||3570.5||3570.5||3570.5|0
1763026130000|2025-11-13 09:28:50||3571||3570.5||3571||3570.5|0
1763026140000|2025-11-13 09:29:00|3579|3570|3578.5|3568|3579|3570|3578.5|3568|0
1763026150000|2025-11-13 09:29:10|3578|3568.5|3578|3568|3578.5|3568.5|3578|3567.5|0
1763026170000|2025-11-13 09:29:30|3578.5||3578||3579||3578||0
1763026200000|2025-11-13 09:30:00|3578.5|3568.5|3578.5|3568|3578.5|3568.5|3578|3568|0
1763026210000|2025-11-13 09:30:10|3578||3579||3579||3578||0
1763026230000|2025-11-13 09:30:30|3578||3578.5||3579||3578||0
1763026240000|2025-11-13 09:30:40|3579|3569|3579|3569|3579|3569|3579|3569|0
1763026250000|2025-11-13 09:30:50|3578.5|3568.5|3578|3567.5|3578.5|3568.5|3578|3567.5|0
1763026260000|2025-11-13 09:31:00|3577.5||3577.5||3577.5||3577||0
1763026270000|2025-11-13 09:31:10|3577|3567|3577.5|3567|3577.5|3567|3577|3567|0
1763026280000|2025-11-13 09:31:20|3578|3568|3577|3569|3578|3569.5|3576.5|3568|0
1763026290000|2025-11-13 09:31:30|3577.5|3569.5|3577.5|3570|3577.5|3570|3577.5|3569.5|0
1763026300000|2025-11-13 09:31:40||3569.5||3569.5||3569.5||3569.5|0
1763026320000|2025-11-13 09:32:00|3577|3569|3576.5|3568.5|3577|3569|3576.5|3568.5|0
1763026330000|2025-11-13 09:32:10|3576||3577||3577||3576||0
1763026340000|2025-11-13 09:32:20||3568||3568.5||3568.5||3568|0
1763026350000|2025-11-13 09:32:30|3576|3568|3576.5|3568.5|3576.5|3568.5|3576|3568|0
1763026360000|2025-11-13 09:32:40|3577|3569|3577|3569|3577|3569|3577|3569|0
1763026370000|2025-11-13 09:32:50||3568.5||3568.5||3568.5||3568.5|0
1763026380000|2025-11-13 09:33:00|3576.5|3568|3575.5|3568|3576.5|3568|3575.5|3567.5|0
1763026390000|2025-11-13 09:33:10|3575||3575.5||3575.5||3575||0
1763026400000|2025-11-13 09:33:20|3576||3576||3576||3576||0
1763026410000|2025-11-13 09:33:30|3575.5||3576||3576||3575.5||0
1763026420000|2025-11-13 09:33:40|3575.5|3567.5|3575|3567.5|3575.5|3567.5|3575|3567.5|0
1763026430000|2025-11-13 09:33:50|3575.5|3567|3575|3567|3575.5|3567|3575|3567|0
1763026440000|2025-11-13 09:34:00|3575.5||3575||3576||3575||0
1763026450000|2025-11-13 09:34:10|3575.5||3575.5||3575.5||3575||0
1763026460000|2025-11-13 09:34:20|3575||3575||3575||3575||0
1763026470000|2025-11-13 09:34:30|3575.5||3575.5||3575.5||3575.5||0
1763026500000|2025-11-13 09:35:00|3576|3567.5|3576|3568|3576|3568.5|3575.5|3567.5|0
1763026510000|2025-11-13 09:35:10||3568.5||3568||3568.5||3568|0
1763026520000|2025-11-13 09:35:20|3575|3567.5|3575.5|3567.5|3575.5|3567.5|3575|3567.5|0
1763026530000|2025-11-13 09:35:30|3576||3575.5||3576||3575||0
1763026540000|2025-11-13 09:35:40|3576||3576||3576||3576||0
1763026550000|2025-11-13 09:35:50|3575.5||3575||3575.5||3575||0
1763026560000|2025-11-13 09:36:00|3575.5|3567|3575.5|3567|3575.5|3567|3575.5|3567|0
1763026570000|2025-11-13 09:36:10|3574.5|3566.5|3574.5|3566.5|3574.5|3566.5|3574.5|3566.5|0
1763026580000|2025-11-13 09:36:20||3567||3566.5||3567||3566.5|0
1763026600000|2025-11-13 09:36:40|3575||3574||3575||3574||0
1763026610000|2025-11-13 09:36:50|3574.5||3574.5||3574.5||3574.5||0
1763026620000|2025-11-13 09:37:00||3566||3566||3566||3566|0
1763026640000|2025-11-13 09:37:20||3566.5||3566.5||3566.5||3566.5|0
1763026650000|2025-11-13 09:37:30|3575||3575||3575||3575||0
1763026660000|2025-11-13 09:37:40|3574|3566|3574.5|3566.5|3574.5|3566.5|3574|3566|0
1763026670000|2025-11-13 09:37:50||3566||3566||3566||3566|0
1763026680000|2025-11-13 09:38:00||3566.5||3566.5||3566.5||3566.5|0
1763026690000|2025-11-13 09:38:10|3574|3567|3575|3567|3575|3567|3574|3567|0
1763026700000|2025-11-13 09:38:20|3574|3566|3574|3566|3574|3567|3574|3566|0
1763026710000|2025-11-13 09:38:30|3573.5|3566.5|3574|3566.5|3574|3566.5|3573.5|3566|0
1763026720000|2025-11-13 09:38:40|3574.5||3574.5||3574.5||3574.5||0
1763026730000|2025-11-13 09:38:50|3575|3567|3575|3567|3575|3567|3575|3567|0
1763026740000|2025-11-13 09:39:00|3574.5|3566.5|3574.5|3566|3574.5|3566.5|3574|3566|0
1763026750000|2025-11-13 09:39:10||3566.5||3566.5||3566.5||3566.5|0
1763026760000|2025-11-13 09:39:20||3566||3566.5||3566.5||3566|0
1763026770000|2025-11-13 09:39:30|3575||3575||3575||3575||0
1763026780000|2025-11-13 09:39:40|3574.5|3567|3574.5|3567|3575|3567|3574.5|3567|0
1763026790000|2025-11-13 09:39:50|3575|3567.5|3575|3567|3575|3567.5|3574.5|3567|0
1763026800000|2025-11-13 09:40:00|3574|3566.5|3574.5|3566.5|3574.5|3566.5|3574|3566.5|0
1763026840000|2025-11-13 09:40:40||3566||3566||3566||3566|0
1763026860000|2025-11-13 09:41:00|3575|3566.5|3575|3567|3575|3567|3575|3566.5|0
1763026880000|2025-11-13 09:41:20|3575.5|3568|3576|3568|3576.5|3568|3575.5|3568|0
1763026890000|2025-11-13 09:41:30|3576.5||3576.5||3576.5||3576.5||0
1763026910000|2025-11-13 09:41:50|3576||3576||3576||3576||0
1763026920000|2025-11-13 09:42:00|3575.5|3567.5|3575|3567|3575.5|3567.5|3575|3567|0
1763026930000|2025-11-13 09:42:10|3575.5||3575.5||3575.5||3575.5||0
1763026950000|2025-11-13 09:42:30|3576||3576||3576||3576||0
1763026960000|2025-11-13 09:42:40|3575||3575.5||3575.5||3575||0
1763026980000|2025-11-13 09:43:00|3575||3575.5||3575.5||3575||0
1763026990000|2025-11-13 09:43:10||3566.5||3566||3566.5||3566|0
1763027000000|2025-11-13 09:43:20|3574.5||3574.5||3574.5||3574.5||0
1763027020000|2025-11-13 09:43:40|3574||3574.5||3574.5||3574||0
1763027060000|2025-11-13 09:44:20|3575|3566.5|3575|3566|3575|3566.5|3575|3566|0
1763027070000|2025-11-13 09:44:30||3566.5||3567||3567||3566.5|0
1763027100000|2025-11-13 09:45:00|3575.5|3567.5|3576|3567.5|3576|3567.5|3575.5|3567.5|0
1763027110000|2025-11-13 09:45:10|3575.5|3568|3575.5|3568|3575.5|3568|3575.5|3568|0
1763027120000|2025-11-13 09:45:20|3576||3576||3576||3576||0
1763027140000|2025-11-13 09:45:40|3576.5|3568.5|3576.5|3568.5|3576.5|3568.5|3576.5|3568.5|0
1763027150000|2025-11-13 09:45:50|3576|3568|3576|3568|3576|3568|3576|3568|0
1763027160000|2025-11-13 09:46:00|3576.5||3576.5||3576.5||3576.5||0
1763027170000|2025-11-13 09:46:10|3577|3569|3577.5|3569|3577.5|3569|3577|3569|0
1763027180000|2025-11-13 09:46:20|3578||3577.5||3578||3577.5||0
1763027190000|2025-11-13 09:46:30|3578|3570|3578|3570|3578|3570|3578|3570|0
1763027200000|2025-11-13 09:46:40|3577.5|3569.5|3578|3569.5|3578|3569.5|3577.5|3569.5|0
1763027250000|2025-11-13 09:47:30|3577.5|3569|3578|3569.5|3578|3569.5|3577.5|3569|0
1763027260000|2025-11-13 09:47:40|3579||3579||3579||3579||0
1763027270000|2025-11-13 09:47:50|3579.5|3570.5|3579.5|3570.5|3579.5|3570.5|3579.5|3570.5|0
1763027280000|2025-11-13 09:48:00|3579||3579.5||3579.5||3579||0
1763027290000|2025-11-13 09:48:10|3579||3579.5||3579.5||3579||0
1763027320000|2025-11-13 09:48:40|3579||3579.5||3579.5||3579||0
1763027350000|2025-11-13 09:49:10|3580|3571|3579.5|3570.5|3580.5|3571.5|3579.5|3570.5|0
1763027380000|2025-11-13 09:49:40|3579||3579||3579||3579||0
1763027390000|2025-11-13 09:49:50|3579.5||3579.5||3579.5||3579||0
1763027420000|2025-11-13 09:50:20|3579||3579.5||3579.5||3579||0
1763027530000|2025-11-13 09:52:10||3571||3571||3571.5||3570.5|0
1763027560000|2025-11-13 09:52:40|3578.5|3570.5|3578.5|3570.5|3578.5|3570.5|3578.5|3570.5|0
1763027570000|2025-11-13 09:52:50||3570||3570||3570||3570|0
1763027580000|2025-11-13 09:53:00|3578|3569.5|3577.5|3569|3578|3570|3577.5|3569|0
1763027590000|2025-11-13 09:53:10||3569.5||3569.5||3569.5||3569.5|0
1763027600000|2025-11-13 09:53:20|3578||3577||3578||3577||0
1763027610000|2025-11-13 09:53:30|3577.5|3570|3577.5|3570|3577.5|3570|3577.5|3569.5|0
1763027620000|2025-11-13 09:53:40|3578|3569.5|3578|3569.5|3578|3569.5|3578|3569.5|0
1763027630000|2025-11-13 09:53:50|3577.5|3569|3577|3569|3577.5|3569|3577|3569|0
1763027640000|2025-11-13 09:54:00|3576.5|3568.5|3576.5|3568.5|3577|3569|3576|3568.5|0
1763027650000|2025-11-13 09:54:10|3577||3577||3577||3576.5||0
1763027660000|2025-11-13 09:54:20|3577.5||3577.5||3577.5||3577.5||0
1763027700000|2025-11-13 09:55:00||3569||3569||3569||3569|0
1763027720000|2025-11-13 09:55:20||3569.5||3569.5||3569.5||3569.5|0
1763027730000|2025-11-13 09:55:30||3569||3569||3569.5||3569|0
1763027760000|2025-11-13 09:56:00|3578|3569.5|3578|3569.5|3578|3569.5|3578|3569.5|0
1763027770000|2025-11-13 09:56:10|3577.5|3570|3577.5|3569.5|3577.5|3570|3577.5|3569.5|0
1763027780000|2025-11-13 09:56:20|3577|3569|3577|3569|3577|3569|3577|3568|0
1763027790000|2025-11-13 09:56:30|3577.5|3569.5|3578|3569.5|3578|3569.5|3577|3569.5|0
1763027800000|2025-11-13 09:56:40||3570||3570||3570||3570|0
1763027810000|2025-11-13 09:56:50|3579|3569.5|3579.5|3571|3579.5|3571|3579|3569.5|0
1763027820000|2025-11-13 09:57:00||3571.5||3571||3571.5||3570.5|0
1763027830000|2025-11-13 09:57:10||3570.5||3570.5||3570.5||3570.5|0
1763027850000|2025-11-13 09:57:30||3571||3571||3571||3571|0
1763027890000|2025-11-13 09:58:10||3571.5||3571||3571.5||3571|0
1763027900000|2025-11-13 09:58:20||3571.5||3571.5||3571.5||3571.5|0
1763027910000|2025-11-13 09:58:30||3570.5||3570.5||3570.5||3570.5|0
1763027920000|2025-11-13 09:58:40|3579|3570|3579|3571|3579|3571|3579|3570|0
1763027950000|2025-11-13 09:59:10|3580|3570|3580|3568|3580|3570|3580|3568|0
1763027960000|2025-11-13 09:59:20|3579.5||3579.5||3579.5||3579.5||0
1763027970000|2025-11-13 09:59:30|3579|3567|3579|3567|3579|3567|3579|3567|0
1763027990000|2025-11-13 09:59:50|3579.5||3579||3579.5||3579||0
1763028000000|2025-11-13 10:00:00|3579.5|3568|3577.5|3570|3579.5|3570|3577.5|3568|0
1763028020000|2025-11-13 10:00:20|3578|3570.5|3578|3570.5|3578|3570.5|3578|3570.5|0
1763028030000|2025-11-13 10:00:30|3577.5|3570|3578|3570|3578|3570.5|3577.5|3570|0
1763028040000|2025-11-13 10:00:40||3570.5||3570.5||3570.5||3570.5|0
1763028050000|2025-11-13 10:00:50|3578.5|3570|3579|3570|3579|3570|3578.5|3570|0
1763028060000|2025-11-13 10:01:00||3570.5||3570.5||3570.5||3570|0
1763028070000|2025-11-13 10:01:10|3578.5|3570|3578.5|3570|3578.5|3570|3578.5|3570|0
1763028080000|2025-11-13 10:01:20|3578|3569.5|3578|3569.5|3578|3569.5|3578|3569.5|0
1763028090000|2025-11-13 10:01:30|3578.5||3578.5||3578.5||3578.5||0
1763028110000|2025-11-13 10:01:50|3578|3568.5|3577.5|3569|3578|3569|3577.5|3568.5|0
1763028120000|2025-11-13 10:02:00|3577|3568|3575|3566.5|3577|3568|3575|3566.5|0
1763028130000|2025-11-13 10:02:10|3574.5|3566|3575|3567|3575|3567|3574|3566|0
1763028140000|2025-11-13 10:02:20|3574.5|3566.5|3575.5|3566.5|3575.5|3566.5|3574.5|3566.5|0
1763028150000|2025-11-13 10:02:30|3576|3567|3575.5|3567.5|3576|3567.5|3575.5|3567|0
1763028160000|2025-11-13 10:02:40|3576||3576||3576||3575.5||0
1763028170000|2025-11-13 10:02:50|3575.5||3575.5||3575.5||3575.5||0
1763028180000|2025-11-13 10:03:00|3575|3567|3575|3566.5|3575|3567|3575|3566.5|0
1763028190000|2025-11-13 10:03:10|3574.5||3574||3574.5||3574||0
1763028200000|2025-11-13 10:03:20||3567||3566.5||3567||3566.5|0
1763028210000|2025-11-13 10:03:30||3567||3566.5||3567||3566.5|0
1763028230000|2025-11-13 10:03:50|3574.5|3567|3574|3567|3574.5|3567|3574|3567|0
1763028240000|2025-11-13 10:04:00|3574.5||3574.5||3574.5||3574||0
1763028260000|2025-11-13 10:04:20||3566.5||3566||3566.5||3565.5|0
1763028290000|2025-11-13 10:04:50|3574|3566.5|3574.5|3567|3574.5|3567|3574|3566.5|0
1763028310000|2025-11-13 10:05:10||3566.5||3566.5||3566.5||3566.5|0
1763028350000|2025-11-13 10:05:50||3566||3566||3566||3566|0
1763028370000|2025-11-13 10:06:10||3565.5||3565.5||3565.5||3565|0
1763028380000|2025-11-13 10:06:20|3574||3572.5||3574||3572.5||0
1763028390000|2025-11-13 10:06:30|3573||3573||3573||3572.5||0
1763028400000|2025-11-13 10:06:40|3572.5|3565|3572.5|3565|3572.5|3565|3572.5|3565|0
1763028410000|2025-11-13 10:06:50|3572||3572||3572||3572||0
1763028420000|2025-11-13 10:07:00|3572.5||3572.5||3572.5||3572.5||0
1763028430000|2025-11-13 10:07:10|3573|3565.5|3572.5|3565.5|3573|3565.5|3572.5|3565.5|0
1763028440000|2025-11-13 10:07:20|3573||3573||3573.5||3573||0
1763028450000|2025-11-13 10:07:30|3572.5|3566|3573|3566|3573.5|3566|3572.5|3566|0
1763028460000|2025-11-13 10:07:40|3573.5|3565.5|3573.5|3565.5|3573.5|3565.5|3573.5|3565.5|0
1763028470000|2025-11-13 10:07:50|3573||3573||3573||3573||0
1763028520000|2025-11-13 10:08:40|3573.5||3573.5||3573.5||3573.5||0
1763028540000|2025-11-13 10:09:00|3574||3574||3574||3574||0
1763028610000|2025-11-13 10:10:10||3566||3566||3566||3566|0
1763028620000|2025-11-13 10:10:20|3573.5|3565.5|3573.5|3565.5|3573.5|3565.5|3573.5|3565.5|0
1763028670000|2025-11-13 10:11:10|3574|3566.5|3575|3566.5|3575|3566.5|3574|3566.5|0
1763028690000|2025-11-13 10:11:30||3567||3567.5||3567.5||3567|0
1763028700000|2025-11-13 10:11:40|3575.5||3575.5||3575.5||3575.5||0
1763028750000|2025-11-13 10:12:30||3567||3567||3567||3567|0
1763028760000|2025-11-13 10:12:40||3566.5||3566.5||3566.5||3566.5|0
1763028770000|2025-11-13 10:12:50|3574|3567|3573.5|3566|3574|3567|3573.5|3566|0
1763028780000|2025-11-13 10:13:00||3565.5||3565.5||3565.5||3565.5|0
1763028800000|2025-11-13 10:13:20||3565||3564.5||3565||3564.5|0
1763028840000|2025-11-13 10:14:00||3565||3565||3565.5||3565|0
1763028860000|2025-11-13 10:14:20||3565.5||3565||3565.5||3565|0
1763028870000|2025-11-13 10:14:30|3572.5|3564.5|3572.5|3564.5|3572.5|3564.5|3572.5|3564.5|0
1763028880000|2025-11-13 10:14:40||3564||3564||3564.5||3564|0
1763028890000|2025-11-13 10:14:50|3571.5|3563.5|3571.5|3563.5|3571.5|3563.5|3571.5|3563.5|0
1763028900000|2025-11-13 10:15:00|3570.5|3563|3570|3561.5|3570.5|3563|3570|3561.5|0
1763028910000|2025-11-13 10:15:10|3569.5|3561|3569.5|3560.5|3569.5|3561|3569.5|3560.5|0
1763028930000|2025-11-13 10:15:30|3569||3568||3569||3568||0
1763028940000|2025-11-13 10:15:40|3567.5|3560|3567.5|3560|3567.5|3560|3567.5|3560|0
1763028950000|2025-11-13 10:15:50|3567|3559.5|3567|3560|3567|3560|3567|3559|0
1763028960000|2025-11-13 10:16:00|3566.5|3559.5|3566.5|3559|3566.5|3559.5|3566.5|3559|0
1763028980000|2025-11-13 10:16:20||3558.5||3559||3559||3558.5|0
1763028990000|2025-11-13 10:16:30||3558.5||3558.5||3558.5||3558.5|0
1763029030000|2025-11-13 10:17:10|3566||3567||3567||3566||0
1763029110000|2025-11-13 10:18:30|3566.5|3558|3566|3558.5|3566.5|3558.5|3566|3558|0
1763029130000|2025-11-13 10:18:50|3565.5||3566||3566||3565.5||0
1763029140000|2025-11-13 10:19:00|3565.5|3558|3566|3558|3566|3558|3565.5|3558|0
1763029150000|2025-11-13 10:19:10|3565.5||3566||3566||3565.5||0
1763029180000|2025-11-13 10:19:40|3565|3557.5|3565|3557.5|3565|3557.5|3565|3557|0
1763029190000|2025-11-13 10:19:50|3565.5||3565.5||3566||3565.5||0
1763029200000|2025-11-13 10:20:00|3566.5||3566||3566.5||3565.5||0
1763029210000|2025-11-13 10:20:10|3566.5|3558|3567|3558.5|3567|3558.5|3566.5|3558|0
1763029230000|2025-11-13 10:20:30|3567.5|3560|3567.5|3560|3567.5|3560|3567.5|3560|0
1763029240000|2025-11-13 10:20:40||3559.5||3559.5||3559.5||3559.5|0
1763029250000|2025-11-13 10:20:50||3559||3559.5||3559.5||3559|0
1763029260000|2025-11-13 10:21:00|3567|3560|3567|3560|3567|3560|3566.5|3560|0
1763029270000|2025-11-13 10:21:10||3559.5||3559.5||3559.5||3559.5|0
1763029290000|2025-11-13 10:21:30||3560||3560||3560||3560|0
1763029300000|2025-11-13 10:21:40||3559.5||3559.5||3559.5||3559.5|0
1763029310000|2025-11-13 10:21:50|3567.5||3567.5||3568||3567||0
1763029320000|2025-11-13 10:22:00|3567||3567||3567||3567||0
1763029330000|2025-11-13 10:22:10|3567.5||3567.5||3567.5||3567.5||0
1763029350000|2025-11-13 10:22:30||3560||3560||3560||3560|0
1763029360000|2025-11-13 10:22:40|3567|3559.5|3566.5|3559|3567|3559.5|3566.5|3559|0
1763029380000|2025-11-13 10:23:00|3567|3559.5|3567|3559.5|3567|3559.5|3567|3559|0
1763029390000|2025-11-13 10:23:10|3566.5||3567||3567||3566.5||0
1763029400000|2025-11-13 10:23:20|3566.5|3559|3566.5|3559.5|3567|3559.5|3566.5|3559|0
1763029410000|2025-11-13 10:23:30||3559||3559.5||3559.5||3559|0
1763029420000|2025-11-13 10:23:40||3559||3559||3559||3559|0
1763029430000|2025-11-13 10:23:50||3559.5||3559.5||3559.5||3559|0
1763029440000|2025-11-13 10:24:00|3567.5|3558|3566|3558.5|3567.5|3558.5|3566|3558|0
1763029450000|2025-11-13 10:24:10|3565.5||3565.5||3565.5||3565.5||0
1763029460000|2025-11-13 10:24:20|3566||3566||3566||3566||0
1763029470000|2025-11-13 10:24:30|3566.5|3559|3566.5|3559|3566.5|3559|3566|3559|0
1763029500000|2025-11-13 10:25:00|3567|3559.5|3567|3559.5|3567|3559.5|3567|3559.5|0
1763029510000|2025-11-13 10:25:10||3560||3559.5||3560||3559.5|0
1763029520000|2025-11-13 10:25:20|3567.5|3560|3567|3560|3567.5|3560|3567|3560|0
1763029530000|2025-11-13 10:25:30||3559.5||3559.5||3559.5||3559.5|0
1763029550000|2025-11-13 10:25:50|3567.5|3560|3567|3559.5|3567.5|3560|3567|3559.5|0
1763029560000|2025-11-13 10:26:00||3559||3559.5||3559.5||3559|0
1763029590000|2025-11-13 10:26:30|3567.5||3567.5||3567.5||3567.5||0
1763029600000|2025-11-13 10:26:40|3567|3560|3567|3559.5|3567|3560|3567|3559.5|0
1763029610000|2025-11-13 10:26:50|3566.5|3560|3567.5|3560|3568|3560|3566.5|3560|0
1763029620000|2025-11-13 10:27:00|3568||3568||3568||3568||0
1763029650000|2025-11-13 10:27:30|3568.5|3561.5|3569|3562|3569|3562|3568.5|3561.5|0
1763029660000|2025-11-13 10:27:40||3561.5||3561.5||3561.5||3561.5|0
1763029670000|2025-11-13 10:27:50|3569.5|3562|3569.5|3562|3569.5|3562|3569.5|3562|0
1763029680000|2025-11-13 10:28:00|3569|3561.5|3568.5|3561.5|3569|3561.5|3568.5|3561.5|0
1763029690000|2025-11-13 10:28:10|3568|3561|3567.5|3560|3568|3561|3567.5|3560|0
1763029700000|2025-11-13 10:28:20|3568|3560.5|3568|3560.5|3568|3560.5|3568|3560.5|0
1763029720000|2025-11-13 10:28:40||3560||3560||3560||3560|0
1763029760000|2025-11-13 10:29:20|3567.5||3567.5||3567.5||3567.5||0
1763029780000|2025-11-13 10:29:40|3567|3559.5|3567|3559.5|3567|3559.5|3567|3559.5|0
1763029800000|2025-11-13 10:30:00|3566.5||3567||3567||3566.5||0
1763029820000|2025-11-13 10:30:20|3567.5||3567.5||3567.5||3567.5||0
1763029830000|2025-11-13 10:30:30|3568|3560|3568.5|3561|3569.5|3561|3568|3560|0
1763029840000|2025-11-13 10:30:40|3569|3561.5|3569|3561.5|3569|3561.5|3568.5|3561.5|0
1763029850000|2025-11-13 10:30:50||3562||3562||3562||3562|0
1763029860000|2025-11-13 10:31:00|3569.5|3561.5|3569|3561.5|3569.5|3562|3569|3561.5|0
1763029870000|2025-11-13 10:31:10|3568.5|3561|3568.5|3560.5|3568.5|3561|3568.5|3560.5|0
1763029880000|2025-11-13 10:31:20|3569||3568.5||3569||3568.5||0
1763029930000|2025-11-13 10:32:10|3569||3569||3569||3569||0
1763029970000|2025-11-13 10:32:50|3568.5||3568.5||3568.5||3568.5||0
1763029980000|2025-11-13 10:33:00|3569||3570||3570||3569||0
1763029990000|2025-11-13 10:33:10||3561.5||3561.5||3561.5||3561.5|0
1763030010000|2025-11-13 10:33:30|3569.5||3569.5||3569.5||3569.5||0
1763030030000|2025-11-13 10:33:50|3570||3570||3570||3569.5||0
1763030050000|2025-11-13 10:34:10|3569.5||3569.5||3569.5||3569.5||0
1763030060000|2025-11-13 10:34:20|3570||3570||3570||3570||0
1763030070000|2025-11-13 10:34:30|3569.5||3569.5||3570||3569.5||0
1763030080000|2025-11-13 10:34:40|3570||3570.5||3570.5||3570||0
1763030120000|2025-11-13 10:35:20||3562||3562.5||3562.5||3562|0
1763030150000|2025-11-13 10:35:50|3571||3571||3571||3571||0
1763030160000|2025-11-13 10:36:00|3571.5|3563|3571.5|3563.5|3571.5|3563.5|3571.5|3563|0
1763030180000|2025-11-13 10:36:20||3564||3564||3564||3564|0
1763030190000|2025-11-13 10:36:30||3563.5||3563.5||3563.5||3563.5|0
1763030200000|2025-11-13 10:36:40||3563||3564||3564||3563|0
1763030210000|2025-11-13 10:36:50||3563.5||3563.5||3563.5||3563.5|0
1763030220000|2025-11-13 10:37:00|3572||3572||3572||3572||0
1763030240000|2025-11-13 10:37:20|3571.5||3571.5||3571.5||3571||0
1763030250000|2025-11-13 10:37:30|3571||3571||3571||3571||0
1763030260000|2025-11-13 10:37:40|3570.5||3570.5||3570.5||3570.5||0
1763030270000|2025-11-13 10:37:50|3571||3571.5||3571.5||3571||0
1763030280000|2025-11-13 10:38:00|3571|3564|3572|3563.5|3572|3564|3571|3563.5|0
1763030300000|2025-11-13 10:38:20|3572.5||3572.5||3572.5||3572.5||0
1763030340000|2025-11-13 10:39:00|3573|3564.5|3573|3564.5|3573|3564.5|3573|3564.5|0
1763030370000|2025-11-13 10:39:30|3573.5||3573.5||3573.5||3573.5||0
1763030390000|2025-11-13 10:39:50|3573||3572.5||3573||3572.5||0
1763030430000|2025-11-13 10:40:30||3564||3563.5||3564||3563.5|0
1763030440000|2025-11-13 10:40:40|3572|3564|3572|3564|3572|3564|3571.5|3564|0
1763030460000|2025-11-13 10:41:00|3571|3563.5|3571|3563.5|3571|3563.5|3571|3563.5|0
1763030470000|2025-11-13 10:41:10||3563||3563||3563||3563|0
1763030480000|2025-11-13 10:41:20||3563.5||3563.5||3563.5||3563.5|0
1763030500000|2025-11-13 10:41:40||3564||3564||3564||3564|0
1763030510000|2025-11-13 10:41:50|3571.5||3571.5||3571.5||3571.5||0
1763030520000|2025-11-13 10:42:00|3572||3572||3572||3572||0
1763030530000|2025-11-13 10:42:10|3571.5|3564.5|3571.5|3564|3571.5|3564.5|3571.5|3564|0
1763030550000|2025-11-13 10:42:30|3571||3571||3571||3571||0
1763030560000|2025-11-13 10:42:40|3571.5||3571.5||3571.5||3571.5||0
1763030570000|2025-11-13 10:42:50|3571||3571.5||3571.5||3571||0
1763030590000|2025-11-13 10:43:10||3564.5||3564||3564.5||3564|0
1763030600000|2025-11-13 10:43:20||3563.5||3563.5||3563.5||3563.5|0
1763030610000|2025-11-13 10:43:30|3572||3571.5||3572||3571.5||0
1763030620000|2025-11-13 10:43:40|3571|3563|3570|3562.5|3571|3563.5|3570|3562.5|0
1763030630000|2025-11-13 10:43:50|3569.5|3562|3570|3562|3570|3562|3569.5|3562|0
1763030640000|2025-11-13 10:44:00|3569.5|3562.5|3569.5|3562.5|3569.5|3562.5|3569|3562.5|0
1763030650000|2025-11-13 10:44:10|3570||3570||3570||3570||0
1763030660000|2025-11-13 10:44:20|3570.5|3563|3571|3562.5|3571|3563|3570.5|3562.5|0
1763030670000|2025-11-13 10:44:30|3570||3570.5||3570.5||3570||0
1763030720000|2025-11-13 10:45:20||3562||3562||3562||3562|0
1763030740000|2025-11-13 10:45:40||3562.5||3562.5||3562.5||3562.5|0
1763030770000|2025-11-13 10:46:10||3563||3563||3563||3563|0
1763030780000|2025-11-13 10:46:20||3562.5||3562.5||3562.5||3562.5|0
1763030790000|2025-11-13 10:46:30||3563||3562.5||3563||3562.5|0
1763030800000|2025-11-13 10:46:40||3562||3562||3562.5||3562|0
1763030840000|2025-11-13 10:47:20||3562.5||3562.5||3562.5||3562.5|0
1763030850000|2025-11-13 10:47:30|3571||3571||3571||3571||0
1763030880000|2025-11-13 10:48:00||3562||3562||3562||3562|0
1763030900000|2025-11-13 10:48:20|3569.5|3561.5|3569.5|3561.5|3569.5|3561.5|3569|3561.5|0
1763030920000|2025-11-13 10:48:40|3570||3570||3570||3570||0
1763030970000|2025-11-13 10:49:30|3570.5||3570.5||3570.5||3570.5||0
1763030980000|2025-11-13 10:49:40|3571|3562|3571|3562.5|3571|3562.5|3571|3562|0
1763030990000|2025-11-13 10:49:50|3571.5||3571||3571.5||3571||0
1763031010000|2025-11-13 10:50:10|3570.5||3571||3571||3570.5||0
1763031020000|2025-11-13 10:50:20|3571.5||3571.5||3571.5||3571.5||0
1763031060000|2025-11-13 10:51:00|3571||3570.5||3571||3570.5||0
1763031070000|2025-11-13 10:51:10|3571||3571||3571||3571||0
1763031080000|2025-11-13 10:51:20|3571.5||3571.5||3571.5||3571.5||0
1763031120000|2025-11-13 10:52:00||3563||3563.5||3563.5||3563|0
1763031130000|2025-11-13 10:52:10|3572||3572.5||3572.5||3572||0
1763031150000|2025-11-13 10:52:30||3563||3563.5||3563.5||3563|0
1763031160000|2025-11-13 10:52:40|3572||3571.5||3572||3571.5||0
1763031170000|2025-11-13 10:52:50||3563||3563.5||3563.5||3563|0
1763031200000|2025-11-13 10:53:20||3563||3563||3563||3563|0
1763031220000|2025-11-13 10:53:40||3563.5||3563.5||3563.5||3563.5|0
1763031230000|2025-11-13 10:53:50|3571|3564|3571.5|3563.5|3571.5|3564|3571|3563.5|0
1763031260000|2025-11-13 10:54:20||3564||3564||3564||3564|0
1763031270000|2025-11-13 10:54:30||3563.5||3563.5||3564||3563|0
1763031280000|2025-11-13 10:54:40||3563||3563||3563||3563|0
1763031310000|2025-11-13 10:55:10||3562.5||3563||3563||3562.5|0
1763031330000|2025-11-13 10:55:30||3563.5||3563.5||3563.5||3563.5|0
1763031340000|2025-11-13 10:55:40||3563||3563||3563||3563|0
1763031360000|2025-11-13 10:56:00|3570.5|3562.5|3570.5|3562.5|3570.5|3563|3570.5|3562.5|0
1763031380000|2025-11-13 10:56:20|3571||3571||3571||3571||0
1763031390000|2025-11-13 10:56:30|3571.5||3571.5||3571.5||3571.5||0
1763031400000|2025-11-13 10:56:40|3571||3570||3571||3570||0
1763031410000|2025-11-13 10:56:50|3569.5||3570||3570||3569.5||0
1763031420000|2025-11-13 10:57:00||3562||3562||3562||3562|0
1763031450000|2025-11-13 10:57:30|3569.5||3569||3569.5||3569||0
1763031460000|2025-11-13 10:57:40|3569.5|3561.5|3569.5|3561.5|3569.5|3561.5|3569.5|3561.5|0
1763031480000|2025-11-13 10:58:00|3570||3570.5||3570.5||3570||0
1763031550000|2025-11-13 10:59:10|3570||3570||3570.5||3570||0
1763031560000|2025-11-13 10:59:20|3570.5||3570.5||3570.5||3570.5||0
1763031570000|2025-11-13 10:59:30|3571|3562|3571.5|3562.5|3571.5|3562.5|3571|3562|0
1763031580000|2025-11-13 10:59:40|3571||3570.5||3571||3570.5||0
1763031590000|2025-11-13 10:59:50||3563||3562.5||3563||3562.5|0
1763031600000|2025-11-13 11:00:00|3570|3562|3570.5|3562|3570.5|3562.5|3569.5|3561.5|0
1763031610000|2025-11-13 11:00:10|3570|3561.5|3569.5|3561.5|3570|3562|3569.5|3561.5|0
1763031670000|2025-11-13 11:01:10|3570|3562|3570|3562.5|3570|3562.5|3570|3562|0
1763031680000|2025-11-13 11:01:20|3570.5|3563|3570.5|3563|3570.5|3563|3570.5|3563|0
1763031690000|2025-11-13 11:01:30|3570|3562.5|3570|3562.5|3570|3562.5|3570|3562.5|0
1763031700000|2025-11-13 11:01:40||3563||3562.5||3563||3562.5|0
1763031720000|2025-11-13 11:02:00|3569.5|3562|3569.5|3561.5|3569.5|3562|3569.5|3561.5|0
1763031730000|2025-11-13 11:02:10|3570||3570||3570||3570||0
1763031760000|2025-11-13 11:02:40|3570.5||3570.5||3570.5||3570.5||0
1763031780000|2025-11-13 11:03:00|3570|3561|3568.5|3560.5|3570|3561.5|3568.5|3560.5|0
1763031790000|2025-11-13 11:03:10|3568|3561|3568.5|3561.5|3569|3561.5|3568|3561|0
1763031800000|2025-11-13 11:03:20|3569|3562|3569|3561.5|3569|3562|3569|3561.5|0
1763031810000|2025-11-13 11:03:30|3569.5|3562|3569.5|3562|3569.5|3562|3569.5|3562|0
1763031820000|2025-11-13 11:03:40||3561.5||3562||3562||3561.5|0
1763031840000|2025-11-13 11:04:00|3570|3562.5|3571|3563.5|3571|3563.5|3570|3562.5|0
1763031850000|2025-11-13 11:04:10||3563||3563.5||3563.5||3563|0
1763031860000|2025-11-13 11:04:20|3570.5|3563|3570.5|3563.5|3570.5|3563.5|3570.5|3563|0
1763031870000|2025-11-13 11:04:30|3571||3571||3571||3571||0
1763031890000|2025-11-13 11:04:50|3571.5|3564|3571|3563.5|3571.5|3564|3571|3563.5|0
1763031900000|2025-11-13 11:05:00|3571.5||3572.5||3572.5||3571.5||0
1763031940000|2025-11-13 11:05:40|3572||3572.5||3572.5||3572||0
1763032000000|2025-11-13 11:06:40|3572||3572||3572||3572||0
1763032030000|2025-11-13 11:07:10|3572.5||3572.5||3572.5||3572.5||0
1763032070000|2025-11-13 11:07:50|3571.5||3571.5||3571.5||3571.5||0
1763032080000|2025-11-13 11:08:00|3571||3571.5||3571.5||3571||0
1763032090000|2025-11-13 11:08:10|3571|3564|3572|3564|3572|3564|3571|3563.5|0
1763032140000|2025-11-13 11:09:00|3571|3563.5|3571.5|3563.5|3571.5|3564|3571|3563.5|0
1763032170000|2025-11-13 11:09:30||3564||3563.5||3564||3563.5|0
1763032180000|2025-11-13 11:09:40|3571|3564|3571.5|3564|3571.5|3564|3571|3564|0
1763032190000|2025-11-13 11:09:50|3572|3564.5|3571.5|3564.5|3572|3564.5|3571.5|3564.5|0
1763032200000|2025-11-13 11:10:00|3572|3564|3571.5|3563.5|3572|3564|3571|3563.5|0
1763032210000|2025-11-13 11:10:10||3564||3564||3564||3564|0
1763032220000|2025-11-13 11:10:20|3572||3572.5||3572.5||3572||0
1763032230000|2025-11-13 11:10:30||3564.5||3564.5||3565||3564.5|0
1763032240000|2025-11-13 11:10:40||3564||3564||3564||3564|0
1763032250000|2025-11-13 11:10:50||3564.5||3564||3564.5||3564|0
1763032260000|2025-11-13 11:11:00||3564.5||3565||3565||3564.5|0
1763032280000|2025-11-13 11:11:20||3564.5||3564.5||3564.5||3564.5|0
1763032300000|2025-11-13 11:11:40|3573||3572.5||3573||3572.5||0
1763032310000|2025-11-13 11:11:50|3573||3572.5||3573||3572.5||0
1763032380000|2025-11-13 11:13:00||3564||3563.5||3564||3563.5|0
1763032450000|2025-11-13 11:14:10|3573|3565|3573|3565.5|3573|3565.5|3573|3565|0
1763032460000|2025-11-13 11:14:20|3572.5||3573||3573||3572.5||0
1763032470000|2025-11-13 11:14:30|3572.5||3572.5||3573||3572.5||0
1763032490000|2025-11-13 11:14:50|3573||3573||3573||3572.5||0
1763032500000|2025-11-13 11:15:00|3572.5|3565|3572.5|3565|3572.5|3565|3572.5|3565|0
1763032520000|2025-11-13 11:15:20||3564.5||3564.5||3565||3564.5|0
1763032550000|2025-11-13 11:15:50||3565||3565||3565||3564.5|0
1763032560000|2025-11-13 11:16:00|3572|3564.5|3571.5|3564.5|3572|3564.5|3571.5|3563.5|0
1763032570000|2025-11-13 11:16:10|3572||3572.5||3572.5||3572||0
1763032580000|2025-11-13 11:16:20|3571.5|3563.5|3571.5|3563.5|3571.5|3563.5|3571.5|3563.5|0
1763032590000|2025-11-13 11:16:30|3572||3572||3572||3572||0
1763032600000|2025-11-13 11:16:40|3571.5|3564|3571|3563|3571.5|3564|3571|3563|0
1763032620000|2025-11-13 11:17:00|3571.5||3571.5||3572||3571||0
1763032630000|2025-11-13 11:17:10|3571|3563.5|3571|3563.5|3571|3564|3570.5|3563.5|0
1763032650000|2025-11-13 11:17:30||3563||3563||3563||3563|0
1763032660000|2025-11-13 11:17:40|3570.5|3562.5|3570|3562|3570.5|3562.5|3570|3562|0
1763032670000|2025-11-13 11:17:50|3569.5||3569.5||3570||3569.5||0
1763032680000|2025-11-13 11:18:00|3569|3561.5|3569|3562|3569.5|3562|3569|3561.5|0
1763032690000|2025-11-13 11:18:10|3569.5||3569.5||3569.5||3569.5||0
1763032700000|2025-11-13 11:18:20||3562.5||3562.5||3562.5||3562|0
1763032710000|2025-11-13 11:18:30||3562||3562.5||3562.5||3562|0
1763032720000|2025-11-13 11:18:40||3562||3562||3562||3562|0
1763032770000|2025-11-13 11:19:30|3570||3570||3570||3570||0
1763032790000|2025-11-13 11:19:50|3569.5||3569.5||3569.5||3569.5||0
1763032800000|2025-11-13 11:20:00||3561.5||3562||3562||3561.5|0
1763032810000|2025-11-13 11:20:10|3570|3562.5|3569.5|3562.5|3570|3562.5|3569.5|3562.5|0
1763032820000|2025-11-13 11:20:20|3570|3562|3569.5|3562|3570|3562|3569.5|3562|0
1763032830000|2025-11-13 11:20:30|3570||3570||3570||3569.5||0
1763032850000|2025-11-13 11:20:50|3570.5||3570.5||3570.5||3570.5||0
1763032950000|2025-11-13 11:22:30|3570|3561.5|3569|3561.5|3570|3561.5|3569|3561.5|0
1763032970000|2025-11-13 11:22:50|3568.5|3561|3567.5|3559.5|3568.5|3561|3567.5|3558|0
1763032980000|2025-11-13 11:23:00||3560||3560||3560.5||3559.5|0
1763032990000|2025-11-13 11:23:10||3559.5||3559.5||3559.5||3559.5|0
1763033000000|2025-11-13 11:23:20|3567|3560|3567|3560|3567|3560.5|3567|3560|0
1763033010000|2025-11-13 11:23:30|3567.5|3560.5|3567|3560|3567.5|3560.5|3567|3560|0
1763033020000|2025-11-13 11:23:40|3567.5||3567.5||3567.5||3567.5||0
1763033030000|2025-11-13 11:23:50|3568|3560.5|3568|3560.5|3568|3560.5|3568|3560|0
1763033050000|2025-11-13 11:24:10|3568.5|3561|3569|3561|3569|3561.5|3568.5|3561|0
1763033070000|2025-11-13 11:24:30|3569.5||3570||3570||3569.5||0
1763033100000|2025-11-13 11:25:00||3560.5||3561||3561||3560.5|0
1763033110000|2025-11-13 11:25:10||3560.5||3560.5||3560.5||3560.5|0
1763033140000|2025-11-13 11:25:40|3569.5||3570||3570||3569.5||0
1763033150000|2025-11-13 11:25:50|3571.5||3571.5||3571.5||3571.5||0
1763033200000|2025-11-13 11:26:40|3573|3562.5|3573|3564|3573|3564|3573|3562.5|0
1763033210000|2025-11-13 11:26:50|3572|3563.5|3571.5|3563.5|3572|3563.5|3571.5|3563|0
1763033220000|2025-11-13 11:27:00||3563||3563||3563||3563|0
1763033230000|2025-11-13 11:27:10|3570.5|3562.5|3570.5|3563|3570.5|3563|3570.5|3562.5|0
1763033240000|2025-11-13 11:27:20||3562.5||3562.5||3562.5||3562.5|0
1763033260000|2025-11-13 11:27:40|3570||3570.5||3570.5||3570||0
1763033280000|2025-11-13 11:28:00||3563||3563||3563||3563|0
1763033290000|2025-11-13 11:28:10|3571||3571||3571||3571||0
1763033300000|2025-11-13 11:28:20|3571.5||3571.5||3571.5||3571.5||0
1763033320000|2025-11-13 11:28:40||3563.5||3563||3563.5||3563|0
1763033340000|2025-11-13 11:29:00||3562.5||3562.5||3563||3562.5|0
1763033350000|2025-11-13 11:29:10|3570.5||3570.5||3570.5||3570.5||0
1763033380000|2025-11-13 11:29:40|3571||3570.5||3571||3570.5||0
1763033400000|2025-11-13 11:30:00|3571||3571||3571||3571||0
1763033420000|2025-11-13 11:30:20|3571.5||3571.5||3571.5||3571.5||0
1763033480000|2025-11-13 11:31:20||3563||3563||3563||3563|0
1763033500000|2025-11-13 11:31:40||3563.5||3564||3564||3563.5|0
1763033510000|2025-11-13 11:31:50|3571||3571.5||3571.5||3571||0
1763033520000|2025-11-13 11:32:00||3563.5||3563.5||3563.5||3563.5|0
1763033530000|2025-11-13 11:32:10|3572||3572.5||3572.5||3572||0
1763033540000|2025-11-13 11:32:20|3573||3572.5||3573||3572||0
1763033550000|2025-11-13 11:32:30|3572||3572||3572||3571.5||0
1763033560000|2025-11-13 11:32:40|3572.5||3571.5||3572.5||3571.5||0
1763033570000|2025-11-13 11:32:50|3572||3571.5||3572.5||3571.5||0
1763033580000|2025-11-13 11:33:00|3572||3572.5||3572.5||3572||0
1763033590000|2025-11-13 11:33:10|3573||3573||3573||3573||0
1763033620000|2025-11-13 11:33:40|3572||3572||3572||3572||0
1763033640000|2025-11-13 11:34:00|3572.5||3572.5||3572.5||3572.5||0
1763033710000|2025-11-13 11:35:10|3572||3571.5||3572||3571||0
1763033730000|2025-11-13 11:35:30||3563||3563||3563.5||3563|0
1763033740000|2025-11-13 11:35:40|3570.5|3562|3570.5|3563|3570.5|3563|3570.5|3562|0
1763033750000|2025-11-13 11:35:50||3562.5||3562.5||3562.5||3562.5|0
1763033760000|2025-11-13 11:36:00|3571|3563|3571|3562.5|3571|3563|3571|3562.5|0
1763033770000|2025-11-13 11:36:10|3570.5||3571||3571||3570.5||0
1763033790000|2025-11-13 11:36:30|3570|3562|3570|3562|3570|3562|3570|3562|0
1763033800000|2025-11-13 11:36:40||3561.5||3562||3562||3561.5|0
1763033820000|2025-11-13 11:37:00|3569.5||3570||3570||3569.5||0
1763033830000|2025-11-13 11:37:10|3570.5||3570.5||3570.5||3570.5||0
1763033860000|2025-11-13 11:37:40|3571.5|3562.5|3571.5|3563|3571.5|3563|3571.5|3562.5|0
1763033880000|2025-11-13 11:38:00|3571||3571||3571||3571||0
1763033890000|2025-11-13 11:38:10|3571.5||3571||3571.5||3571||0
1763033900000|2025-11-13 11:38:20||3567||3563.5||3567||3562.5|4
1763033910000|2025-11-13 11:38:30|3571.5|3563|3571.5|3563|3571.5|3563|3571|3563|0
1763033960000|2025-11-13 11:39:20|3571||3571.5||3571.5||3571||0
1763034020000|2025-11-13 11:40:20||3564.5||3564.5||3564.5||3564.5|0
1763034030000|2025-11-13 11:40:30|3572.5|3565|3572.5|3565|3572.5|3565|3572.5|3565|0
1763034040000|2025-11-13 11:40:40|3573||3573||3573||3573||0
1763034050000|2025-11-13 11:40:50|3572|3564.5|3573|3565|3573|3565|3572|3564.5|0
1763034060000|2025-11-13 11:41:00|3573.5|3565.5|3574|3566|3574|3566|3573.5|3565.5|0
1763034070000|2025-11-13 11:41:10||3565.5||3565.5||3565.5||3565.5|0
1763034080000|2025-11-13 11:41:20|3573||3573.5||3573.5||3573||0
1763034090000|2025-11-13 11:41:30|3573|3565|3572.5|3564.5|3573|3565|3572.5|3564.5|0
1763034100000|2025-11-13 11:41:40|3572||3572.5||3572.5||3572||0
1763034110000|2025-11-13 11:41:50|3573||3573||3573||3573||0
1763034160000|2025-11-13 11:42:40|3572.5||3572.5||3572.5||3572.5||0
1763034170000|2025-11-13 11:42:50|3573|3565|3573|3565|3573|3565|3573|3565|0
1763034180000|2025-11-13 11:43:00|3572.5|3564.5|3572.5|3565|3572.5|3565|3572.5|3564.5|0
1763034190000|2025-11-13 11:43:10||3564.5||3564.5||3564.5||3564.5|0
1763034200000|2025-11-13 11:43:20||3564||3564||3564.5||3564|0
1763034230000|2025-11-13 11:43:50||3563.5||3564||3564||3563.5|0
1763034240000|2025-11-13 11:44:00|3573|3564.5|3573|3564.5|3573|3564.5|3573|3564.5|0
1763034260000|2025-11-13 11:44:20||3565||3565||3565||3565|0
1763034270000|2025-11-13 11:44:30||3564.5||3564.5||3564.5||3564.5|0
1763034290000|2025-11-13 11:44:50|3572||3572.5||3572.5||3572||0
1763034300000|2025-11-13 11:45:00|3573||3573||3573||3573||0
1763034320000|2025-11-13 11:45:20|3573.5||3573.5||3573.5||3573.5||0
1763034330000|2025-11-13 11:45:30|3573||3573||3573||3573||0
1763034340000|2025-11-13 11:45:40|3573.5||3573.5||3573.5||3573.5||0
1763034350000|2025-11-13 11:45:50|3573||3573||3573||3573||0
1763034360000|2025-11-13 11:46:00|3573.5||3573.5||3573.5||3573.5||0
1763034380000|2025-11-13 11:46:20|3573||3573.5||3573.5||3573||0
1763034420000|2025-11-13 11:47:00|3574|3565|3574|3565.5|3574|3565.5|3574|3565|0
1763034440000|2025-11-13 11:47:20|3574.5||3575||3575||3574.5||0
1763034460000|2025-11-13 11:47:40||3566||3567||3567||3566|0
1763034470000|2025-11-13 11:47:50||3566.5||3567.5||3567.5||3566.5|0
1763034480000|2025-11-13 11:48:00||3567||3567||3567||3567|0
1763034490000|2025-11-13 11:48:10||3567.5||3567.5||3567.5||3567.5|0
1763034510000|2025-11-13 11:48:30||3567||3567||3567||3567|0
1763034530000|2025-11-13 11:48:50||3567.5||3567.5||3567.5||3567.5|0
1763034540000|2025-11-13 11:49:00||3567||3567||3567||3567|0
1763034550000|2025-11-13 11:49:10|3574.5||3574||3574.5||3574||0
1763034560000|2025-11-13 11:49:20|3574.5||3574.5||3574.5||3574.5||0
1763034570000|2025-11-13 11:49:30|3575|3567.5|3575|3567.5|3575|3567.5|3575|3567.5|0
1763034580000|2025-11-13 11:49:40||3567||3567.5||3567.5||3567|0
1763034610000|2025-11-13 11:50:10||3567||3567||3567||3567|0
1763034620000|2025-11-13 11:50:20||3567.5||3567.5||3567.5||3567|0
1763034630000|2025-11-13 11:50:30|3575.5||3575.5||3575.5||3575.5||0
1763034660000|2025-11-13 11:51:00|3576|3568|3576|3568.5|3576|3568.5|3576|3568|0
1763034680000|2025-11-13 11:51:20|3576.5|3569|3576|3568|3576.5|3569|3576|3568|0
1763034700000|2025-11-13 11:51:40|3576.5||3576.5||3576.5||3576.5||0
1763034710000|2025-11-13 11:51:50|3577||3576.5||3577||3576.5||0
1763034720000|2025-11-13 11:52:00|3577|3569.5|3577|3569.5|3577.5|3569.5|3577|3569.5|0
1763034730000|2025-11-13 11:52:10|3577.5||3577.5||3577.5||3577.5||0
1763034740000|2025-11-13 11:52:20||3570||3570||3570||3570|0
1763034750000|2025-11-13 11:52:30||3569.5||3570||3570||3569.5|0
1763034760000|2025-11-13 11:52:40||3569.5||3569.5||3569.5||3569.5|0
1763034820000|2025-11-13 11:53:40||3569||3569.5||3569.5||3569|0
1763034830000|2025-11-13 11:53:50||3569||3569||3569||3569|0
1763034840000|2025-11-13 11:54:00|3576.5||3576.5||3576.5||3576.5||0
1763034890000|2025-11-13 11:54:50||3568.5||3569||3569||3568.5|0
1763034900000|2025-11-13 11:55:00|3576|3568.5|3576|3568.5|3576|3569|3576|3568.5|0
1763034930000|2025-11-13 11:55:30|3576.5||3576||3576.5||3576||0
1763034940000|2025-11-13 11:55:40|3576.5||3576.5||3576.5||3576.5||0
1763034950000|2025-11-13 11:55:50|3577||3577||3577||3577||0
1763034970000|2025-11-13 11:56:10|3576||3576||3576||3576||0
1763034980000|2025-11-13 11:56:20|3576.5|3569|3576|3568.5|3577|3569|3576|3568.5|0
1763034990000|2025-11-13 11:56:30|3576.5||3576.5||3576.5||3576.5||0
1763035000000|2025-11-13 11:56:40||3568||3568.5||3568.5||3568|0
1763035010000|2025-11-13 11:56:50||3568||3568||3568||3568|0
1763035110000|2025-11-13 11:58:30||3567.5||3568||3568||3567.5|0
1763035130000|2025-11-13 11:58:50|3576||3575.5||3576||3575.5||0
1763035140000|2025-11-13 11:59:00||3567.5||3567.5||3567.5||3567.5|0
1763035150000|2025-11-13 11:59:10||3567||3567||3567||3567|0
1763035200000|2025-11-13 12:00:00|3578|3565|3578|3565|3578|3565|3578|3565|0
1763035220000|2025-11-13 12:00:20|3577|3564|3577|3564|3577|3564|3577|3564|0
1763035230000|2025-11-13 12:00:30|3576||3577||3577||3576||0
1763035240000|2025-11-13 12:00:40|3576|3563|3576|3563|3577|3563|3575|3563|0
1763035250000|2025-11-13 12:00:50|3575||3575||3575||3575||0
1763035260000|2025-11-13 12:01:00|3574.5|3562|3575|3562|3575|3562|3574|3562|0
1763035300000|2025-11-13 12:01:40||3563||3563||3563||3562|0
1763035310000|2025-11-13 12:01:50|3576||3576||3576||3575||0
1763035320000|2025-11-13 12:02:00|3575||3575||3575||3575||0
1763035330000|2025-11-13 12:02:10|3574|3563.5|3574|3564|3575|3564.5|3574|3563.5|0
1763035340000|2025-11-13 12:02:20|3575|3564.5|3573.5|3564.5|3575|3564.5|3573|3564.5|0
1763035350000|2025-11-13 12:02:30|3573|3565|3573|3565|3573|3565.5|3573|3565|0
1763035360000|2025-11-13 12:02:40|3572.5|3564.5|3572|3564.5|3572.5|3564.5|3572|3564.5|0
1763035380000|2025-11-13 12:03:00|3572.5||3572.5||3572.5||3572.5||0
1763035400000|2025-11-13 12:03:20|3572||3572||3572||3572||0
1763035410000|2025-11-13 12:03:30|3571.5|3564|3572|3564.5|3572.5|3564.5|3571.5|3564|0
1763035420000|2025-11-13 12:03:40|3571.5|3564|3572|3564.5|3572|3564.5|3571.5|3564|0
1763035430000|2025-11-13 12:03:50|3571.5|3564|3571.5|3564|3572|3564|3571.5|3564|0
1763035440000|2025-11-13 12:04:00|3571|3563.5|3571|3563.5|3571|3563.5|3571|3563|0
1763035450000|2025-11-13 12:04:10||3563||3563||3563||3563|0
1763035460000|2025-11-13 12:04:20|3570.5||3570.5||3570.5||3570.5||0
1763035470000|2025-11-13 12:04:30|3571|3562.5|3570|3562.5|3571|3562.5|3570|3562|0
1763035480000|2025-11-13 12:04:40|3569.5|3562|3569.5|3562|3569.5|3562|3569.5|3562|0
1763035510000|2025-11-13 12:05:10|3569|3561.5|3569|3561.5|3569|3561.5|3569|3561.5|0
1763035530000|2025-11-13 12:05:30|3569.5||3569.5||3569.5||3569.5||0
1763035550000|2025-11-13 12:05:50||3562||3561||3562||3561|0
1763035590000|2025-11-13 12:06:30||3561.5||3561.5||3562||3561.5|0
1763035610000|2025-11-13 12:06:50||3561||3560.5||3561||3560.5|0
1763035720000|2025-11-13 12:08:40|3569|3561|3568.5|3561|3569|3561|3568|3561|0
1763035730000|2025-11-13 12:08:50|3569||3568.5||3569||3568.5||0
1763035740000|2025-11-13 12:09:00|3568|3560.5|3568|3560.5|3568|3561|3568|3560.5|0
1763035750000|2025-11-13 12:09:10|3568.5|3561|3568.5|3561|3568.5|3561|3568.5|3560.5|0
1763035760000|2025-11-13 12:09:20||3561.5||3561.5||3561.5||3561.5|0
1763035770000|2025-11-13 12:09:30||3561||3561||3561.5||3561|0
1763035780000|2025-11-13 12:09:40||3560.5||3560.5||3560.5||3560.5|0
1763035800000|2025-11-13 12:10:00||3559.5||3560.5||3560.5||3558.5|0
1763035820000|2025-11-13 12:10:20||3560||3560||3560||3560|0
1763035870000|2025-11-13 12:11:10|3568||3568||3568||3568||0
1763035880000|2025-11-13 12:11:20|3567.5||3567.5||3567.5||3567.5||0
1763035890000|2025-11-13 12:11:30|3568||3568||3568||3568||0
1763035900000|2025-11-13 12:11:40|3567.5|3560.5|3567.5|3560.5|3567.5|3560.5|3567.5|3560.5|0
1763035910000|2025-11-13 12:11:50||3560||3560||3560||3560|0
1763035920000|2025-11-13 12:12:00||3560.5||3560.5||3560.5||3560.5|0
1763035940000|2025-11-13 12:12:20|3567|3560|3567|3559.5|3567|3560|3567|3559.5|0
1763035960000|2025-11-13 12:12:40|3567.5||3567.5||3567.5||3567.5||0
1763035980000|2025-11-13 12:13:00|3568||3568.5||3568.5||3568||0
1763036050000|2025-11-13 12:14:10|3569||3569||3569||3569||0
1763036070000|2025-11-13 12:14:30||3560||3560.5||3560.5||3560|0
1763036110000|2025-11-13 12:15:10|3568.5||3568.5||3568.5||3568.5||0
1763036150000|2025-11-13 12:15:50|3568||3568.5||3568.5||3568||0
1763036160000|2025-11-13 12:16:00|3569||3569.5||3569.5||3569||0
1763036200000|2025-11-13 12:16:40|3569||3569||3569||3569||0
1763036230000|2025-11-13 12:17:10|3569.5||3569||3569.5||3569||0
1763036250000|2025-11-13 12:17:30|3569.5||3569||3569.5||3569||0
1763036260000|2025-11-13 12:17:40|3568.5||3569||3569||3568.5||0
1763036280000|2025-11-13 12:18:00|3568.5||3568||3568.5||3568||0
1763036290000|2025-11-13 12:18:10|3568.5||3568.5||3568.5||3568.5||0
1763036390000|2025-11-13 12:19:50|3568|3561|3568|3561|3568.5|3561|3568|3561|0
1763036400000|2025-11-13 12:20:00|3567.5|3560.5|3567.5|3560|3567.5|3560.5|3567.5|3560|0
1763036420000|2025-11-13 12:20:20||3560.5||3560||3560.5||3560|0
1763036430000|2025-11-13 12:20:30|3567||3567.5||3567.5||3567||0
1763036440000|2025-11-13 12:20:40|3567||3567||3567||3567||0
1763036450000|2025-11-13 12:20:50|3567.5|3560.5|3568|3560.5|3568|3560.5|3567.5|3560.5|0
1763036460000|2025-11-13 12:21:00|3568.5|3561|3568.5|3561|3568.5|3561|3568.5|3561|0
1763036470000|2025-11-13 12:21:10||3561.5||3561||3561.5||3561|0
1763036480000|2025-11-13 12:21:20|3568|3560.5|3568.5|3560.5|3568.5|3560.5|3568|3560.5|0
1763036490000|2025-11-13 12:21:30||3561||3561||3561||3561|0
1763036520000|2025-11-13 12:22:00||3560.5||3561||3561||3560.5|0
1763036540000|2025-11-13 12:22:20|3569||3569||3569||3569||0
1763036560000|2025-11-13 12:22:40|3569.5||3569.5||3569.5||3569.5||0
1763036640000|2025-11-13 12:24:00|3570|3562.5|3570|3563|3570|3563|3570|3562.5|0
1763036650000|2025-11-13 12:24:10|3570.5|3562|3569.5|3561|3570.5|3562.5|3569.5|3561|0
1763036660000|2025-11-13 12:24:20||3561.5||3562||3562||3561|0
1763036670000|2025-11-13 12:24:30|3569|3561.5|3569|3561.5|3569|3561.5|3569|3561.5|0
1763036680000|2025-11-13 12:24:40|3568.5||3568.5||3568.5||3568.5||0
1763036690000|2025-11-13 12:24:50||3561||3561||3561||3561|0
1763036710000|2025-11-13 12:25:10|3569||3569.5||3569.5||3569||0
1763036720000|2025-11-13 12:25:20|3569||3569||3569||3569||0
1763036730000|2025-11-13 12:25:30|3569.5||3569.5||3569.5||3569.5||0
1763036770000|2025-11-13 12:26:10|3569||3569||3569||3569||0
1763036810000|2025-11-13 12:26:50||3561.5||3561.5||3561.5||3561.5|0
1763036830000|2025-11-13 12:27:10|3569.5||3569||3569.5||3568.5||0
1763036850000|2025-11-13 12:27:30|3568.5|3561|3568.5|3561|3568.5|3561|3568.5|3561|0
1763036880000|2025-11-13 12:28:00|3569||3569||3569||3569||0
1763036890000|2025-11-13 12:28:10|3569.5|3561.5|3568.5|3561.5|3569.5|3561.5|3568.5|3561.5|0
1763036900000|2025-11-13 12:28:20|3568|3561|3568|3560.5|3568|3561.5|3568|3560.5|0
1763036930000|2025-11-13 12:28:50|3568.5||3568.5||3568.5||3568.5||0
1763036970000|2025-11-13 12:29:30||3560||3560.5||3560.5||3560|0
1763036990000|2025-11-13 12:29:50||3560||3560||3560||3560|0
1763037000000|2025-11-13 12:30:00|3568|3559.5|3567|3559.5|3568|3559.5|3566.5|3559.5|0
1763037010000|2025-11-13 12:30:10|3566|3559|3565.5|3558|3566|3559|3565.5|3558|0
1763037030000|2025-11-13 12:30:30|3565|3557.5|3565|3557.5|3565|3557.5|3565|3557.5|0
1763037040000|2025-11-13 12:30:40|3565.5|3558|3565.5|3558|3565.5|3558|3565.5|3558|0
1763037050000|2025-11-13 12:30:50||3557.5||3557.5||3557.5||3557.5|0
1763037060000|2025-11-13 12:31:00||3558||3558||3558||3558|0
1763037070000|2025-11-13 12:31:10|3565|3557.5|3564.5|3557|3565|3557.5|3564|3556.5|0
1763037080000|2025-11-13 12:31:20||3556.5||3555.5||3556.5||3555.5|0
1763037090000|2025-11-13 12:31:30|3564||3563||3564||3563||0
1763037100000|2025-11-13 12:31:40|3563.5||3563.5||3563.5||3563.5||0
1763037130000|2025-11-13 12:32:10|3564.5|3556|3564.5|3556.5|3564.5|3556.5|3564.5|3556|0
1763037140000|2025-11-13 12:32:20||3557||3557||3557||3557|0
1763037150000|2025-11-13 12:32:30|3565|3556.5|3565|3556.5|3565|3557|3565|3556.5|0
1763037180000|2025-11-13 12:33:00|3565.5||3565.5||3565.5||3565.5||0
1763037230000|2025-11-13 12:33:50|3565||3565.5||3565.5||3564.5||0
1763037250000|2025-11-13 12:34:10|3566|3557|3566|3558.5|3566|3559|3566|3557|0
1763037270000|2025-11-13 12:34:30|3566.5||3566.5||3566.5||3566.5||0
1763037280000|2025-11-13 12:34:40|3566||3566||3566||3566||0
1763037300000|2025-11-13 12:35:00||3559||3559||3559||3559|0
1763037320000|2025-11-13 12:35:20|3566.5|3558.5|3566.5|3558.5|3566.5|3559|3566|3558.5|0
1763037350000|2025-11-13 12:35:50||3558||3558.5||3558.5||3558|0
1763037370000|2025-11-13 12:36:10|3566|3559|3566.5|3559|3566.5|3559|3566|3559|0
1763037390000|2025-11-13 12:36:30|3566||3566||3566.5||3566||0
1763037400000|2025-11-13 12:36:40|3566.5|3558.5|3566.5|3559|3566.5|3559|3566.5|3558.5|0
1763037420000|2025-11-13 12:37:00||3558.5||3559||3559||3558.5|0
1763037440000|2025-11-13 12:37:20||3558.5||3558.5||3558.5||3558.5|0
1763037450000|2025-11-13 12:37:30||3558||3558.5||3558.5||3558|0
1763037470000|2025-11-13 12:37:50||3558||3558||3558||3558|0
1763037480000|2025-11-13 12:38:00|3566|3557.5|3565|3558|3566|3558|3565|3557.5|0
1763037490000|2025-11-13 12:38:10|3565.5|3558.5|3565.5|3558|3565.5|3558.5|3565|3558|0
1763037500000|2025-11-13 12:38:20|3566||3566.5||3566.5||3566||0
1763037520000|2025-11-13 12:38:40|3566||3566.5||3566.5||3566||0
1763037530000|2025-11-13 12:38:50|3566||3566||3566||3566||0
1763037540000|2025-11-13 12:39:00|3566.5|3559|3567|3559|3567.5|3559|3566.5|3559|0
1763037550000|2025-11-13 12:39:10||3559.5||3559.5||3559.5||3559.5|0
1763037560000|2025-11-13 12:39:20|3566.5|3559|3566.5|3559|3566.5|3559.5|3566.5|3559|0
1763037580000|2025-11-13 12:39:40|3567||3567||3567||3566.5||0
1763037590000|2025-11-13 12:39:50|3566.5|3559.5|3567|3559.5|3567|3559.5|3566.5|3559.5|0
1763037610000|2025-11-13 12:40:10|3567.5||3567.5||3567.5||3567.5||0
1763037640000|2025-11-13 12:40:40||3559||3559||3559||3559|0
1763037670000|2025-11-13 12:41:10|3567||3567||3567||3567||0
1763037700000|2025-11-13 12:41:40|3566.5||3567||3567||3566.5||0
1763037720000|2025-11-13 12:42:00|3567.5||3567.5||3567.5||3567.5||0
1763037850000|2025-11-13 12:44:10|3568|3560.5|3568|3560.5|3568|3560.5|3568|3560.5|0
1763037870000|2025-11-13 12:44:30||3561||3560.5||3561||3560.5|0
1763037890000|2025-11-13 12:44:50|3568.5||3568.5||3568.5||3568.5||0
1763037940000|2025-11-13 12:45:40|3568||3568.5||3568.5||3568||0
1763037950000|2025-11-13 12:45:50||3561||3561||3561||3561|0
1763037970000|2025-11-13 12:46:10||3560.5||3560.5||3560.5||3560.5|0
1763037980000|2025-11-13 12:46:20||3560||3560||3560.5||3560|0
1763038010000|2025-11-13 12:46:50|3568|3559.5|3567.5|3559.5|3568|3559.5|3567.5|3559.5|0
1763038020000|2025-11-13 12:47:00|3568|3560|3567|3559.5|3568|3560|3567|3559.5|0
1763038030000|2025-11-13 12:47:10|3567.5||3567.5||3567.5||3567||0
1763038060000|2025-11-13 12:47:40|3567|3559|3566.5|3559.5|3567|3560|3566.5|3559|0
1763038080000|2025-11-13 12:48:00|3567||3567||3567||3567||0
1763038090000|2025-11-13 12:48:10|3567.5||3567.5||3567.5||3567||0
1763038100000|2025-11-13 12:48:20|3568||3568||3568||3568||0
1763038160000|2025-11-13 12:49:20|3568.5||3568||3568.5||3568||0
1763038170000|2025-11-13 12:49:30|3568.5||3568.5||3568.5||3568.5||0
1763038210000|2025-11-13 12:50:10|3568||3568.5||3568.5||3568||0
1763038250000|2025-11-13 12:50:50|3569||3569||3569||3569||0
1763038390000|2025-11-13 12:53:10|3568.5||3568.5||3568.5||3568.5||0
1763038400000|2025-11-13 12:53:20|3568||3568||3568||3568||0
1763038420000|2025-11-13 12:53:40|3568.5||3568.5||3568.5||3568.5||0
1763038440000|2025-11-13 12:54:00|3569|3560.5|3569|3560.5|3569|3560.5|3569|3560.5|0
1763038470000|2025-11-13 12:54:30|3568|3560|3568|3560|3568|3560|3568|3560|0
1763038480000|2025-11-13 12:54:40|3567.5||3567.5||3567.5||3567.5||0
1763038490000|2025-11-13 12:54:50|3567|3559.5|3567.5|3559.5|3567.5|3560|3567|3559.5|0
1763038530000|2025-11-13 12:55:30|3567||3567||3567||3567||0
1763038540000|2025-11-13 12:55:40|3567.5|3560|3567.5|3559.5|3567.5|3560|3567.5|3559.5|0
1763038560000|2025-11-13 12:56:00||3559||3559||3559||3559|0
1763038590000|2025-11-13 12:56:30|3567|3558.5|3566.5|3558.5|3567|3558.5|3566.5|3558.5|0
1763038620000|2025-11-13 12:57:00||3559||3559||3559||3559|0
1763038640000|2025-11-13 12:57:20||3558.5||3559||3559||3558.5|0
1763038650000|2025-11-13 12:57:30|3567|3559.5|3567|3559.5|3567|3559.5|3567|3559.5|0
1763038680000|2025-11-13 12:58:00|3566.5|3559|3567|3559.5|3567|3559.5|3566.5|3559|0
1763038690000|2025-11-13 12:58:10|3566.5|3559|3566|3558.5|3566.5|3559|3566|3558.5|0
1763038710000|2025-11-13 12:58:30|3566.5||3566.5||3566.5||3566.5||0
1763038750000|2025-11-13 12:59:10||3559||3559||3559||3559|0
1763038760000|2025-11-13 12:59:20||3558.5||3558.5||3558.5||3558.5|0
1763038770000|2025-11-13 12:59:30||3559||3559||3559||3558.5|0
1763038780000|2025-11-13 12:59:40||3558.5||3559||3559||3558.5|0
1763038790000|2025-11-13 12:59:50|3566||3566.5||3566.5||3566||0
1763038800000|2025-11-13 13:00:00||3557.5||3558.5||3558.5||3557.5|0
1763038820000|2025-11-13 13:00:20|3566|3559|3566.5|3558.5|3566.5|3559|3565.5|3558.5|0
1763038840000|2025-11-13 13:00:40|3566||3566.5||3566.5||3566||0
1763038860000|2025-11-13 13:01:00|3567|3559|3566.5|3559|3567|3559|3566.5|3559|0
1763038870000|2025-11-13 13:01:10|3567|3559.5|3567|3559|3567|3559.5|3566.5|3559|0
1763038880000|2025-11-13 13:01:20|3566.5||3566.5||3567||3566.5||0
1763038890000|2025-11-13 13:01:30|3566|3558.5|3566|3557.5|3566|3558.5|3566|3557.5|0
1763038920000|2025-11-13 13:02:00|3565||3565||3565||3565||0
1763038930000|2025-11-13 13:02:10|3565.5||3566||3566||3565.5||0
1763038940000|2025-11-13 13:02:20|3565.5||3565.5||3565.5||3565.5||0
1763038950000|2025-11-13 13:02:30|3566||3566.5||3566.5||3566||0
1763038970000|2025-11-13 13:02:50|3567|3558|3567|3558.5|3567|3558.5|3567|3558|0
1763039000000|2025-11-13 13:03:20|3566||3566||3566||3566||0
1763039010000|2025-11-13 13:03:30||3558||3557.5||3558||3557.5|0
1763039050000|2025-11-13 13:04:10|3566.5||3566.5||3566.5||3566.5||0
1763039150000|2025-11-13 13:05:50|3567||3566.5||3567||3566||0
1763039190000|2025-11-13 13:06:30|3567|3558.5|3567|3558.5|3567|3558.5|3566.5|3558.5|0
1763039220000|2025-11-13 13:07:00|3567.5||3567||3567.5||3567||0
1763039240000|2025-11-13 13:07:20|3566.5||3566.5||3566.5||3566.5||0
1763039250000|2025-11-13 13:07:30|3567||3567||3567||3567||0
1763039260000|2025-11-13 13:07:40|3567.5||3567.5||3567.5||3567.5||0
1763039280000|2025-11-13 13:08:00||3559||3559||3559.5||3559|0
1763039300000|2025-11-13 13:08:20|3568|3560|3568|3560|3568|3560|3568|3560|0
1763039310000|2025-11-13 13:08:30||3560.5||3560.5||3560.5||3560|0
1763039320000|2025-11-13 13:08:40|3568.5|3560|3568.5|3561|3568.5|3561|3568.5|3560|0
1763039330000|2025-11-13 13:08:50|3569||3569||3569||3569||0
1763039350000|2025-11-13 13:09:10|3568|3560|3567.5|3560|3568|3560|3567.5|3560|0
1763039360000|2025-11-13 13:09:20|3567|3559.5|3567.5|3560|3567.5|3560|3567|3559.5|0
1763039370000|2025-11-13 13:09:30||3559.5||3559.5||3560||3559.5|0
1763039390000|2025-11-13 13:09:50||3559||3559||3559||3559|0
1763039460000|2025-11-13 13:11:00||3559.5||3559.5||3559.5||3559.5|0
1763039490000|2025-11-13 13:11:30|3568||3568||3568||3568||0
1763039500000|2025-11-13 13:11:40|3567.5||3567.5||3568||3567.5||0
1763039520000|2025-11-13 13:12:00|3567||3567||3567||3567||0
1763039530000|2025-11-13 13:12:10|3567.5||3567||3567.5||3567||0
1763039540000|2025-11-13 13:12:20||3559||3559||3559||3559|0
1763039550000|2025-11-13 13:12:30|3566.5||3566.5||3566.5||3566.5||0
1763039560000|2025-11-13 13:12:40|3566|3558.5|3566.5|3558|3566.5|3558.5|3566|3558|0
1763039570000|2025-11-13 13:12:50|3567|3559|3567|3559|3567|3559|3567|3559|0
1763039580000|2025-11-13 13:13:00|3567.5||3567.5||3567.5||3567.5||0
1763039610000|2025-11-13 13:13:30|3568|3560|3568|3560|3568|3560|3567.5|3560|0
1763039620000|2025-11-13 13:13:40|3567.5||3568||3568||3567.5||0
1763039630000|2025-11-13 13:13:50|3567.5||3567.5||3568||3567.5||0
1763039650000|2025-11-13 13:14:10|3567||3567.5||3567.5||3567||0
1763039670000|2025-11-13 13:14:30|3568|3560.5|3568.5|3560.5|3568.5|3560.5|3568|3560.5|0
1763039700000|2025-11-13 13:15:00|3568||3568||3568||3568||0
1763039710000|2025-11-13 13:15:10|3568.5||3568.5||3568.5||3568.5||0
1763039720000|2025-11-13 13:15:20|3568||3568||3568||3568||0
1763039730000|2025-11-13 13:15:30|3568.5||3568.5||3568.5||3568.5||0
1763039740000|2025-11-13 13:15:40|3568||3568.5||3568.5||3568||0
1763039750000|2025-11-13 13:15:50|3569||3569||3569||3569||0
1763039760000|2025-11-13 13:16:00|3569.5||3569.5||3569.5||3569.5||0
1763039810000|2025-11-13 13:16:50|3569||3569||3569||3569||0
1763039820000|2025-11-13 13:17:00|3569.5||3569.5||3569.5||3569.5||0
1763039830000|2025-11-13 13:17:10||3561.5||3561.5||3561.5||3561.5|0
1763039850000|2025-11-13 13:17:30|3569||3569.5||3569.5||3569||0
1763039870000|2025-11-13 13:17:50||3561||3561||3561||3561|0
1763039950000|2025-11-13 13:19:10||3561.5||3561.5||3561.5||3561.5|0
1763039980000|2025-11-13 13:19:40||3561||3561||3561||3560.5|0
1763039990000|2025-11-13 13:19:50|3568.5|3560.5|3568.5|3560|3568.5|3560.5|3568.5|3560|0
1763040030000|2025-11-13 13:20:30||3560.5||3560||3560.5||3560|0
1763040040000|2025-11-13 13:20:40|3567.5|3559|3567.5|3559|3567.5|3559|3567.5|3559|0
1763040050000|2025-11-13 13:20:50||3559.5||3559.5||3559.5||3559.5|0
1763040070000|2025-11-13 13:21:10||3559||3559||3559||3558.5|0
1763040080000|2025-11-13 13:21:20||3558.5||3558.5||3559||3558.5|0
1763040090000|2025-11-13 13:21:30|3566.5|3559|3566.5|3558.5|3566.5|3559|3566.5|3558|0
1763040130000|2025-11-13 13:22:10||3558||3558.5||3558.5||3558|0
1763040140000|2025-11-13 13:22:20||3558||3558||3558||3558|0
1763040170000|2025-11-13 13:22:50||3558.5||3558||3558.5||3558|0
1763040180000|2025-11-13 13:23:00||3559||3559||3559||3559|0
1763040190000|2025-11-13 13:23:10|3567||3567||3567||3567||0
1763040200000|2025-11-13 13:23:20|3566.5|3559.5|3567|3559.5|3567|3559.5|3566.5|3559.5|0
1763040220000|2025-11-13 13:23:40||3559||3559||3559||3559|0
1763040240000|2025-11-13 13:24:00|3567.5||3567.5||3567.5||3567.5||0
1763040330000|2025-11-13 13:25:30|3567||3567||3567||3567||0
1763040340000|2025-11-13 13:25:40|3567.5||3567||3567.5||3567||0
1763040350000|2025-11-13 13:25:50|3567.5||3567.5||3567.5||3567.5||0
1763040360000|2025-11-13 13:26:00|3567||3567||3567||3567||0
1763040370000|2025-11-13 13:26:10|3567.5|3559.5|3567.5|3559.5|3567.5|3559.5|3567.5|3559.5|0
1763040380000|2025-11-13 13:26:20||3559||3559.5||3559.5||3559|0
1763040390000|2025-11-13 13:26:30||3559||3559||3559||3559|0
1763040440000|2025-11-13 13:27:20||3558.5||3559||3559||3558.5|0
1763040450000|2025-11-13 13:27:30|3567|3559.5|3567|3559.5|3567|3559.5|3567|3559.5|0
1763040460000|2025-11-13 13:27:40|3566.5|3559|3566|3559|3567|3559|3566|3559|0
1763040470000|2025-11-13 13:27:50|3566.5||3566.5||3566.5||3566.5||0
1763040500000|2025-11-13 13:28:20|3567||3566.5||3567||3566.5||0
1763040560000|2025-11-13 13:29:20|3567||3567||3567||3567||0
1763040570000|2025-11-13 13:29:30|3567.5|3558|3568|3557|3568|3558|3567.5|3557|0
1763040580000|2025-11-13 13:29:40|3567.5|3556|3567|3559|3567.5|3559|3567|3556|0
1763040590000|2025-11-13 13:29:50|3566.5|3559.5|3566.5|3559.5|3566.5|3559.5|3566.5|3559.5|0
1763040600000|2025-11-13 13:30:00|3567|3557.5|3567.5|3559.5|3567.5|3559.5|3566.5|3557.5|0
1763040610000|2025-11-13 13:30:10|3567|3560|3567.5|3560|3567.5|3560|3567|3560|0
1763040620000|2025-11-13 13:30:20||3559.5||3559.5||3559.5||3559.5|0
1763040630000|2025-11-13 13:30:30|3568||3568||3568||3568||0
1763040650000|2025-11-13 13:30:50|3568.5||3568.5||3568.5||3568.5||0
1763040670000|2025-11-13 13:31:10|3568||3568.5||3568.5||3568||0
1763040680000|2025-11-13 13:31:20|3569||3568.5||3569||3568.5||0
1763040690000|2025-11-13 13:31:30|3569|3560.5|3569|3560.5|3569|3560.5|3569|3560.5|0
1763040700000|2025-11-13 13:31:40||3561||3561||3561||3561|0
1763040710000|2025-11-13 13:31:50||3561.5||3561.5||3561.5||3561.5|0
1763040720000|2025-11-13 13:32:00|3569.5|3561|3569.5|3562|3569.5|3562|3569|3561|0
1763040730000|2025-11-13 13:32:10|3569|3561.5|3569|3561.5|3569|3561.5|3569|3561.5|0
1763040750000|2025-11-13 13:32:30||3561||3561||3561||3561|0
1763040780000|2025-11-13 13:33:00|3568|3560.5|3568|3561|3568|3561|3568|3560.5|0
1763040790000|2025-11-13 13:33:10|3567.5|3560.5|3567.5|3559.5|3568|3561|3567.5|3559.5|0
1763040800000|2025-11-13 13:33:20|3567|3559|3566|3559|3567|3559|3566|3559|0
1763040810000|2025-11-13 13:33:30|3567.5||3566||3567.5||3566||0
1763040830000|2025-11-13 13:33:50|3566.5|3559.5|3566|3558.5|3566.5|3559.5|3566|3558.5|0
1763040840000|2025-11-13 13:34:00|3566.5|3559|3566|3558.5|3566.5|3559|3566|3558.5|0
1763040850000|2025-11-13 13:34:10|3565.5|3558|3565|3558|3565.5|3558.5|3565|3558|0
1763040860000|2025-11-13 13:34:20|3564.5|3557|3565|3557.5|3565|3557.5|3564.5|3557|0
1763040870000|2025-11-13 13:34:30|3565.5|3558|3565|3558|3565.5|3558|3565|3558|0
1763040880000|2025-11-13 13:34:40|3564.5|3557.5|3565|3557|3565|3558|3564.5|3557|0
1763040900000|2025-11-13 13:35:00|3564|3556.5|3563.5|3556|3564|3556.5|3563.5|3556|0
1763040910000|2025-11-13 13:35:10|3563|3556.5|3563.5|3556|3563.5|3556.5|3563|3556|0
1763040930000|2025-11-13 13:35:30|3564|3556.5|3564|3556.5|3564.5|3556.5|3564|3556.5|0
1763040940000|2025-11-13 13:35:40|3563.5|3556|3563.5|3556.5|3563.5|3556.5|3563.5|3556|0
1763040950000|2025-11-13 13:35:50|3564|3556|3563.5|3556|3564|3556.5|3563.5|3556|0
1763040960000|2025-11-13 13:36:00|3564|3556.5|3563.5|3556.5|3564|3556.5|3563.5|3556.5|0
1763040970000|2025-11-13 13:36:10|3564|3556|3564|3556|3564|3556.5|3563.5|3556|0
1763040980000|2025-11-13 13:36:20|3564.5||3564.5||3564.5||3564.5||0
1763041000000|2025-11-13 13:36:40|3565||3565||3565||3565||0
1763041010000|2025-11-13 13:36:50|3564.5|3557.5|3565|3557.5|3565|3558|3564.5|3557.5|0
1763041040000|2025-11-13 13:37:20|3565.5|3558|3565|3558|3565.5|3558|3565|3558|0
1763041050000|2025-11-13 13:37:30|3565.5||3565.5||3565.5||3565.5||0
1763041060000|2025-11-13 13:37:40||3557.5||3557.5||3557.5||3557.5|0
1763041080000|2025-11-13 13:38:00||3557||3557||3557.5||3557|0
1763041090000|2025-11-13 13:38:10|3564.5|3556.5|3564.5|3556|3564.5|3556.5|3564.5|3556|0
1763041130000|2025-11-13 13:38:50||3555.5||3555.5||3555.5||3555.5|0
1763041140000|2025-11-13 13:39:00|3564||3563.5||3564||3563.5||0
1763041150000|2025-11-13 13:39:10||3556||3555.5||3556||3555.5|0
1763041170000|2025-11-13 13:39:30|3564|3556|3564|3556.5|3564.5|3556.5|3564|3556|0
1763041190000|2025-11-13 13:39:50|3564.5||3564.5||3564.5||3564.5||0
1763041200000|2025-11-13 13:40:00|3565||3565||3565||3565||0
1763041220000|2025-11-13 13:40:20|3565.5||3565.5||3565.5||3565.5||0
1763041230000|2025-11-13 13:40:30|3565||3564.5||3565||3564.5||0
1763041240000|2025-11-13 13:40:40||3556||3556||3556||3556|0
1763041280000|2025-11-13 13:41:20||3555||3555||3555||3555|0
1763041290000|2025-11-13 13:41:30|3563.5|3555.5|3563|3555.5|3563.5|3555.5|3563|3555.5|0
1763041300000|2025-11-13 13:41:40||3555||3555||3555||3555|0
1763041320000|2025-11-13 13:42:00|3562|3554|3562.5|3554|3562.5|3554|3562|3554|0
1763041330000|2025-11-13 13:42:10||3553.5||3553.5||3554||3553.5|0
1763041360000|2025-11-13 13:42:40|3562||3562||3562||3562||0
1763041380000|2025-11-13 13:43:00|3563||3562.5||3563||3562.5||0
1763041390000|2025-11-13 13:43:10|3562||3562||3562||3562||0
1763041400000|2025-11-13 13:43:20|3562.5||3562||3562.5||3562||0
1763041410000|2025-11-13 13:43:30|3562.5||3562.5||3562.5||3562.5||0
1763041450000|2025-11-13 13:44:10||3554||3554||3554||3554|0
1763041470000|2025-11-13 13:44:30||3554.5||3554||3554.5||3554|0
1763041480000|2025-11-13 13:44:40|3561.5|3553.5|3561.5|3553.5|3561.5|3553.5|3561.5|3553.5|0
1763041510000|2025-11-13 13:45:10|3562|3554|3562|3554|3562|3554|3562|3554|0
1763041520000|2025-11-13 13:45:20|3562.5|3554.5|3562.5|3555|3562.5|3555|3562.5|3554.5|0
1763041530000|2025-11-13 13:45:30||3554.5||3554.5||3554.5||3554.5|0
1763041540000|2025-11-13 13:45:40|3561.5|3554|3561.5|3553.5|3561.5|3554|3561.5|3553|0
1763041590000|2025-11-13 13:46:30|3562|3554|3560.5|3553|3562|3554|3560.5|3553|0
1763041610000|2025-11-13 13:46:50||3552.5||3552.5||3552.5||3552.5|0
1763041620000|2025-11-13 13:47:00|3560|3551.5|3560.5|3553|3560.5|3553|3560|3551.5|0
1763041630000|2025-11-13 13:47:10|3560|3552.5|3560|3552.5|3560.5|3552.5|3560|3552.5|0
1763041640000|2025-11-13 13:47:20|3560.5||3560.5||3560.5||3560||0
1763041650000|2025-11-13 13:47:30|3560||3560.5||3560.5||3560||0
1763041680000|2025-11-13 13:48:00|3561|3553|3560.5|3552.5|3561|3553|3560.5|3552.5|0
1763041690000|2025-11-13 13:48:10||3553||3552.5||3553||3552.5|0
1763041700000|2025-11-13 13:48:20|3560||3560.5||3560.5||3560||0
1763041710000|2025-11-13 13:48:30||3553||3553||3553||3553|0
1763041720000|2025-11-13 13:48:40|3561|3553.5|3562|3554|3562|3554|3561|3553.5|0
1763041730000|2025-11-13 13:48:50|3561.5||3561.5||3561.5||3561.5||0
1763041740000|2025-11-13 13:49:00||3553.5||3553.5||3553.5||3553.5|0
1763041750000|2025-11-13 13:49:10|3562|3554|3561.5|3553.5|3562|3554|3561.5|3553.5|0
1763041760000|2025-11-13 13:49:20|3562||3562||3562||3562||0
1763041830000|2025-11-13 13:50:30|3562.5||3562.5||3562.5||3562.5||0
1763041850000|2025-11-13 13:50:50|3562|3554|3561|3553.5|3562|3554|3561|3553.5|0
1763041860000|2025-11-13 13:51:00|3561.5||3561.5||3561.5||3561.5||0
1763041870000|2025-11-13 13:51:10|3561|3554|3562|3554.5|3562|3554.5|3561|3554|0
1763041880000|2025-11-13 13:51:20||3554||3554||3554||3554|0
1763041890000|2025-11-13 13:51:30|3561|3553.5|3561|3553.5|3561|3553.5|3561|3553.5|0
1763041900000|2025-11-13 13:51:40|3561.5||3561.5||3561.5||3561.5||0
1763041920000|2025-11-13 13:52:00|3562||3562||3562||3562||0
1763041950000|2025-11-13 13:52:30|3561.5||3561.5||3561.5||3561.5||0
1763041960000|2025-11-13 13:52:40|3562||3562.5||3562.5||3562||0
1763041990000|2025-11-13 13:53:10|3563|3554|3563.5|3554.5|3563.5|3554.5|3563|3554|0
1763042000000|2025-11-13 13:53:20|3564|3555|3564.5|3555.5|3564.5|3555.5|3564|3555|0
1763042020000|2025-11-13 13:53:40|3564||3564.5||3564.5||3564||0
1763042050000|2025-11-13 13:54:10|3565|3557|3565|3557|3565|3557|3565|3557|0
1763042080000|2025-11-13 13:54:40||3557.5||3557||3557.5||3557|0
1763042090000|2025-11-13 13:54:50|3564.5||3564.5||3564.5||3564.5||0
1763042100000|2025-11-13 13:55:00||3556.5||3556.5||3557||3556.5|0
1763042130000|2025-11-13 13:55:30|3564|3557|3564|3556.5|3564|3557|3564|3556.5|0
1763042140000|2025-11-13 13:55:40|3564.5||3564.5||3564.5||3564.5||0
1763042150000|2025-11-13 13:55:50|3565||3565||3565||3564.5||0
1763042180000|2025-11-13 13:56:20||3557||3557||3557||3557|0
1763042190000|2025-11-13 13:56:30||3556.5||3557||3557||3556|0
1763042200000|2025-11-13 13:56:40|3564|3556.5|3564|3556|3564|3556.5|3564|3556|0
1763042210000|2025-11-13 13:56:50|3563|3555.5|3563|3555.5|3563|3555.5|3563|3555.5|0
1763042220000|2025-11-13 13:57:00|3563.5|3556|3564|3556|3564|3556|3563.5|3556|0
1763042260000|2025-11-13 13:57:40||3555.5||3555.5||3556||3555.5|0
1763042280000|2025-11-13 13:58:00|3563|3555|3563|3555|3563|3555.5|3562.5|3555|0
1763042290000|2025-11-13 13:58:10|3562.5||3563||3563||3562.5||0
1763042300000|2025-11-13 13:58:20|3562.5|3554.5|3562|3554.5|3562.5|3555|3562|3553.5|0
1763042310000|2025-11-13 13:58:30|3562.5|3555|3563.5|3555.5|3563.5|3555.5|3562.5|3555|0
1763042320000|2025-11-13 13:58:40|3563|3556|3563|3555.5|3563|3556|3563|3555.5|0
1763042330000|2025-11-13 13:58:50|3563.5|3556|3564.5|3556|3564.5|3556|3563.5|3556|0
1763042340000|2025-11-13 13:59:00|3563.5|3555.5|3563.5|3555|3563.5|3556|3563.5|3555|0
1763042350000|2025-11-13 13:59:10||3555.5||3555||3555.5||3555|0
1763042380000|2025-11-13 13:59:40|3564|3556|3564|3556|3564|3556|3564|3556|0
1763042390000|2025-11-13 13:59:50|3564.5|3556.5|3564.5|3556.5|3564.5|3556.5|3564.5|3556.5|0
1763042400000|2025-11-13 14:00:00|3564|3556|3562.5|3554|3564|3556|3562|3554|0
1763042410000|2025-11-13 14:00:10|3563.5|3553.5|3563.5|3555.5|3563.5|3555.5|3563.5|3553.5|0
1763042420000|2025-11-13 14:00:20|3563|3556|3564|3555.5|3564|3556|3563|3555.5|0
1763042430000|2025-11-13 14:00:30|3563.5||3564||3564||3563.5||0
1763042440000|2025-11-13 14:00:40|3563.5|3556|3563.5|3555.5|3563.5|3556|3563|3555.5|0
1763042450000|2025-11-13 14:00:50||3556||3555.5||3556||3555.5|0
1763042460000|2025-11-13 14:01:00||3556||3555.5||3556||3555.5|0
1763042490000|2025-11-13 14:01:30||3555||3554.5||3555||3554.5|0
1763042500000|2025-11-13 14:01:40||3555||3555||3555||3555|0
1763042510000|2025-11-13 14:01:50|3563|3554.5|3562.5|3554.5|3563|3554.5|3562.5|3554.5|0
1763042520000|2025-11-13 14:02:00|3563||3563||3563||3563||0
1763042530000|2025-11-13 14:02:10|3563.5||3563||3563.5||3563||0
1763042550000|2025-11-13 14:02:30|3562.5||3563||3563||3562.5||0
1763042560000|2025-11-13 14:02:40|3563.5|3556|3563.5|3556.5|3563.5|3556.5|3563.5|3556|0
1763042570000|2025-11-13 14:02:50|3564||3564||3564||3564||0
1763042580000|2025-11-13 14:03:00|3564.5|3557|3565|3557|3565|3557|3564.5|3557|0
1763042590000|2025-11-13 14:03:10|3564.5||3565||3565||3564.5||0
1763042630000|2025-11-13 14:03:50||3556.5||3557||3557||3556.5|0
1763042640000|2025-11-13 14:04:00|3563.5|3556.5|3563.5|3556.5|3563.5|3556.5|3563.5|3556.5|0
1763042650000|2025-11-13 14:04:10||3556||3556||3556||3556|0
1763042660000|2025-11-13 14:04:20|3563|3555.5|3563|3555.5|3563|3555.5|3563|3555.5|0
1763042670000|2025-11-13 14:04:30|3563.5|3555|3563.5|3555|3563.5|3555|3563|3555|0
1763042700000|2025-11-13 14:05:00||3555.5||3555.5||3555.5||3555.5|0
1763042710000|2025-11-13 14:05:10|3563|3555|3563|3555|3563|3555.5|3563|3555|0
1763042730000|2025-11-13 14:05:30||3555.5||3555.5||3555.5||3555.5|0
1763042740000|2025-11-13 14:05:40|3562.5|3555|3563|3555|3563|3555|3562.5|3555|0
1763042750000|2025-11-13 14:05:50||3554.5||3555||3555||3554.5|0
1763042760000|2025-11-13 14:06:00||3554.5||3554.5||3555||3554.5|0
1763042770000|2025-11-13 14:06:10|3561.5|3554|3561|3553.5|3561.5|3554|3561|3553.5|0
1763042780000|2025-11-13 14:06:20|3561.5||3561.5||3561.5||3561.5||0
1763042790000|2025-11-13 14:06:30|3561||3561.5||3562.5||3561||0
1763042800000|2025-11-13 14:06:40|3562||3562||3562||3562||0
1763042810000|2025-11-13 14:06:50|3561|3553|3561|3553|3561|3553|3561|3553|0
1763042820000|2025-11-13 14:07:00|3561.5|3553.5|3561.5|3553.5|3561.5|3553.5|3561.5|3553.5|0
1763042830000|2025-11-13 14:07:10|3562||3562.5||3562.5||3562||0
1763042840000|2025-11-13 14:07:20|3563||3563||3563||3563||0
1763042850000|2025-11-13 14:07:30|3562||3562||3562||3562||0
1763042860000|2025-11-13 14:07:40|3561.5||3561||3561.5||3561||0
1763042870000|2025-11-13 14:07:50|3561.5||3561.5||3561.5||3561.5||0
1763042880000|2025-11-13 14:08:00|3561||3561||3561.5||3561||0
1763042900000|2025-11-13 14:08:20|3560.5|3553|3560.5|3553|3560.5|3553|3560.5|3553|0
1763042910000|2025-11-13 14:08:30|3560||3560.5||3560.5||3560||0
1763042920000|2025-11-13 14:08:40|3561|3553.5|3561|3553.5|3561|3553.5|3561|3553|0
1763042950000|2025-11-13 14:09:10|3560.5|3553|3560.5|3553.5|3560.5|3553.5|3560.5|3553|0
1763042960000|2025-11-13 14:09:20|3561||3561||3561||3561||0
1763042970000|2025-11-13 14:09:30||3553||3553.5||3553.5||3553|0
1763042980000|2025-11-13 14:09:40|3560.5|3553|3560.5|3553|3560.5|3553|3560.5|3553|0
1763042990000|2025-11-13 14:09:50|3560||3560.5||3560.5||3560||0
1763043000000|2025-11-13 14:10:00|3560|3552.5|3559.5|3552.5|3560|3552.5|3559.5|3552.5|0
1763043010000|2025-11-13 14:10:10|3560||3560||3560||3560||0
1763043040000|2025-11-13 14:10:40||3552||3552||3552||3552|0
1763043050000|2025-11-13 14:10:50||3551.5||3551.5||3551.5||3551.5|0
1763043060000|2025-11-13 14:11:00||3551||3551.5||3551.5||3551|0
1763043090000|2025-11-13 14:11:30|3559||3559||3559||3559||0
1763043100000|2025-11-13 14:11:40|3559.5|3552|3560|3552.5|3560|3552.5|3559.5|3552|0
1763043110000|2025-11-13 14:11:50|3559.5|3552|3560|3552.5|3560|3552.5|3559.5|3552|0
1763043120000|2025-11-13 14:12:00||3552||3552||3552||3552|0
1763043140000|2025-11-13 14:12:20||3551.5||3552||3552||3551.5|0
1763043150000|2025-11-13 14:12:30||3551.5||3551.5||3551.5||3551.5|0
1763043170000|2025-11-13 14:12:50|3559.5||3559.5||3559.5||3559.5||0
1763043200000|2025-11-13 14:13:20|3560||3560||3560||3559.5||0
1763043260000|2025-11-13 14:14:20|3559||3559.5||3559.5||3559||0
1763043270000|2025-11-13 14:14:30|3560|3552|3560|3552|3560|3552|3560|3552|0
1763043280000|2025-11-13 14:14:40|3559.5||3559.5||3560||3559.5||0
1763043290000|2025-11-13 14:14:50||3551.5||3551.5||3551.5||3551.5|0
1763043310000|2025-11-13 14:15:10|3560||3560||3560||3560||0
1763043320000|2025-11-13 14:15:20|3560.5||3561||3561||3560.5||0
1763043340000|2025-11-13 14:15:40||3552||3552.5||3552.5||3552|0
1763043350000|2025-11-13 14:15:50|3561.5|3553|3561.5|3553|3561.5|3553|3561|3553|0
1763043390000|2025-11-13 14:16:30|3562|3554|3562|3554|3562|3554|3562|3554|0
1763043400000|2025-11-13 14:16:40|3562.5||3562.5||3562.5||3562.5||0
1763043440000|2025-11-13 14:17:20|3562||3562||3562||3562||0
1763043450000|2025-11-13 14:17:30|3562.5||3562.5||3562.5||3562.5||0
1763043480000|2025-11-13 14:18:00|3563|3555|3563|3555|3563|3555|3563|3555|0
1763043500000|2025-11-13 14:18:20||3555.5||3555.5||3555.5||3555|0
1763043520000|2025-11-13 14:18:40||3555||3555.5||3555.5||3555|0
1763043540000|2025-11-13 14:19:00||3556||3555.5||3556||3555.5|0
1763043560000|2025-11-13 14:19:20|3563.5||3563.5||3563.5||3563.5||0
1763043580000|2025-11-13 14:19:40|3563||3563.5||3563.5||3563||0
1763043590000|2025-11-13 14:19:50|3563||3563||3563||3563||0
1763043600000|2025-11-13 14:20:00|3562.5|3555|3563|3555|3563|3555.5|3562.5|3555|0
1763043610000|2025-11-13 14:20:10|3563.5||3563.5||3563.5||3563.5||0
1763043630000|2025-11-13 14:20:30|3563|3555.5|3563|3555.5|3563|3555.5|3563|3555|2
1763043640000|2025-11-13 14:20:40|3563.5|3556|3563.5|3555.5|3564|3556|3563.5|3555.5|0
1763043650000|2025-11-13 14:20:50|3563||3563||3563||3563||0
1763043660000|2025-11-13 14:21:00|3563.5|3555|3562.5|3555|3563.5|3555|3562.5|3555|0
1763043680000|2025-11-13 14:21:20|3563.5|3554.5|3563.5|3555|3563.5|3555|3563.5|3554.5|0
1763043690000|2025-11-13 14:21:30||3555.5||3555.5||3555.5||3555.5|0
1763043720000|2025-11-13 14:22:00|3563|3556|3563.5|3556|3563.5|3556|3563|3556|0
1763043730000|2025-11-13 14:22:10||3555.5||3555.5||3555.5||3555.5|0
1763043760000|2025-11-13 14:22:40||3556||3555.5||3556||3555.5|0
1763043770000|2025-11-13 14:22:50||3556||3555.5||3556||3555.5|0
1763043780000|2025-11-13 14:23:00||3556||3556||3556||3556|0
1763043790000|2025-11-13 14:23:10|3564||3564||3564||3564||0
1763043800000|2025-11-13 14:23:20|3564.5|3556.5|3564|3556.5|3564.5|3556.5|3564|3556.5|0
1763043810000|2025-11-13 14:23:30||3556||3556||3556||3556|0
1763043820000|2025-11-13 14:23:40|3564.5|3556.5|3565|3556|3565.5|3556.5|3564.5|3556|0
1763043840000|2025-11-13 14:24:00|3565.5||3565||3565.5||3565||0
1763043860000|2025-11-13 14:24:20|3565.5||3565||3565.5||3565||0
1763043870000|2025-11-13 14:24:30|3565.5|3557|3565.5|3557|3565.5|3557|3565.5|3557|0
1763043880000|2025-11-13 14:24:40|3566|3557.5|3566|3557.5|3566|3557.5|3566|3557.5|0
1763043890000|2025-11-13 14:24:50|3565|3556.5|3564.5|3556|3565|3556.5|3564.5|3555.5|0
1763043900000|2025-11-13 14:25:00|3565|3557|3565.5|3557|3565.5|3557|3565|3557|0
1763043910000|2025-11-13 14:25:10|3565|3556.5|3565.5|3556.5|3565.5|3556.5|3565|3556.5|0
1763043930000|2025-11-13 14:25:30|3565|3556|3565|3556.5|3565|3556.5|3565|3556|0
1763043940000|2025-11-13 14:25:40|3564.5|3556|3565|3556.5|3565|3556.5|3564.5|3556|0
1763043950000|2025-11-13 14:25:50||3556||3556||3556||3556|0
1763043960000|2025-11-13 14:26:00|3564.5||3564||3564.5||3563.5||0
1763043970000|2025-11-13 14:26:10|3564.5||3564||3564.5||3564||0
1763043980000|2025-11-13 14:26:20||3556.5||3556||3556.5||3556|0
1763043990000|2025-11-13 14:26:30|3564.5|3556.5|3564.5|3556|3564.5|3556.5|3564.5|3556|0
1763044000000|2025-11-13 14:26:40||3556.5||3556.5||3556.5||3556|0
1763044010000|2025-11-13 14:26:50|3565.5|3557|3565.5|3556.5|3565.5|3557|3565.5|3556.5|0
1763044020000|2025-11-13 14:27:00|3565||3565||3565||3565||0
1763044040000|2025-11-13 14:27:20|3565.5||3565.5||3566||3565.5||0
1763044070000|2025-11-13 14:27:50|3566|3557|3566|3558|3566|3558|3566|3557|0
1763044080000|2025-11-13 14:28:00||3557.5||3558||3558||3557.5|0
1763044090000|2025-11-13 14:28:10|3565.5|3557.5|3565.5|3557.5|3565.5|3558|3565.5|3557.5|0
1763044100000|2025-11-13 14:28:20|3566||3566||3566||3566||0
1763044110000|2025-11-13 14:28:30||3557||3557.5||3557.5||3557|0
1763044120000|2025-11-13 14:28:40|3565|3557|3565.5|3557|3566|3557|3565|3557|0
1763044130000|2025-11-13 14:28:50|3566||3565.5||3566||3565.5||0
1763044180000|2025-11-13 14:29:40||3557.5||3557.5||3557.5||3557.5|0
1763044190000|2025-11-13 14:29:50|3566|3558|3566|3557.5|3566|3558|3565.5|3557.5|0
1763044200000|2025-11-13 14:30:00|3565|3557|3565|3556.5|3565.5|3557|3564.5|3556.5|0
1763044210000|2025-11-13 14:30:10|3564.5||3564||3565||3564||0
1763044220000|2025-11-13 14:30:20|3564.5|3556|3564.5|3556|3564.5|3556|3564|3556|0
1763044230000|2025-11-13 14:30:30||3556.5||3555.5||3556.5||3555.5|0
1763044240000|2025-11-13 14:30:40|3563.5|3555|3563|3554.5|3564|3555|3563|3554|0
1763044250000|2025-11-13 14:30:50||3553.5||3554||3555||3553.5|0
1763044260000|2025-11-13 14:31:00|3563.5|3555|3563.5|3555|3563.5|3555.5|3563|3555|0
1763044270000|2025-11-13 14:31:10|3563|3554.5|3563|3555|3563|3555|3563|3554.5|0
1763044280000|2025-11-13 14:31:20|3563.5|3554.5|3563.5|3554.5|3563.5|3554.5|3563.5|3554|0
1763044300000|2025-11-13 14:31:40|3564||3563.5||3564||3563.5||0
1763044310000|2025-11-13 14:31:50|3564|3555.5|3565|3555.5|3565|3555.5|3564|3555.5|0
1763044320000|2025-11-13 14:32:00|3564.5|3556|3564.5|3556.5|3565|3557|3564|3556|0
1763044330000|2025-11-13 14:32:10|3565||3564.5||3565||3564.5||0
1763044340000|2025-11-13 14:32:20|3565|3556|3564|3556|3565|3556.5|3564|3556|0
1763044350000|2025-11-13 14:32:30|3564.5|3556.5|3565|3557.5|3565|3557.5|3564.5|3556.5|0
1763044360000|2025-11-13 14:32:40|3565.5|3558|3566|3558.5|3566|3558.5|3565.5|3558|0
1763044370000|2025-11-13 14:32:50|3566.5|3559|3567|3559|3567|3559|3566.5|3559|0
1763044380000|2025-11-13 14:33:00|3567.5|3559.5|3568|3560|3568|3560|3567.5|3559|0
1763044390000|2025-11-13 14:33:10|3568.5||3568.5||3568.5||3568.5||0
1763044410000|2025-11-13 14:33:30|3569.5|3561|3569|3561|3569.5|3561|3569|3561|0
1763044420000|2025-11-13 14:33:40|3568.5|3560.5|3568|3560.5|3568.5|3560.5|3568|3560.5|0
1763044430000|2025-11-13 14:33:50|3568.5||3568.5||3568.5||3568.5||0
1763044440000|2025-11-13 14:34:00||3560||3560.5||3560.5||3560|0
1763044450000|2025-11-13 14:34:10|3568|3560|3568|3560|3568|3560|3567.5|3560|0
1763044460000|2025-11-13 14:34:20|3568.5|3559.5|3568.5|3560.5|3568.5|3560.5|3568.5|3559.5|0
1763044480000|2025-11-13 14:34:40|3567.5|3560|3567.5|3558.5|3567.5|3560|3567.5|3558.5|0
1763044490000|2025-11-13 14:34:50|3568||3568||3568||3568||0
1763044500000|2025-11-13 14:35:00|3567.5|3559|3567|3559.5|3567.5|3559.5|3567|3559|0
1763044510000|2025-11-13 14:35:10|3566.5|3559|3566.5|3559.5|3566.5|3559.5|3566.5|3559|0
1763044520000|2025-11-13 14:35:20|3567|3559|3566.5|3559|3567|3559|3566|3558.5|0
1763044530000|2025-11-13 14:35:30|3567|3559.5|3566.5|3559|3567|3559.5|3566|3558.5|0
1763044540000|2025-11-13 14:35:40|3566|3558.5|3566.5|3558.5|3566.5|3558.5|3565.5|3558.5|0
1763044550000|2025-11-13 14:35:50||3558||3558||3558||3558|0
1763044570000|2025-11-13 14:36:10|3566|3558.5|3566.5|3558|3566.5|3558.5|3566|3558|0
1763044580000|2025-11-13 14:36:20|3567||3567||3567||3566.5||0
1763044590000|2025-11-13 14:36:30|3566|3557.5|3565|3558|3566|3558|3565|3556|0
1763044600000|2025-11-13 14:36:40|3565.5|3557.5|3565.5|3557.5|3565.5|3558|3565|3557|0
1763044610000|2025-11-13 14:36:50||3557||3556.5||3557.5||3556.5|0
1763044620000|2025-11-13 14:37:00|3565|3557|3565|3557.5|3565|3557.5|3564.5|3557|0
1763044630000|2025-11-13 14:37:10|3564.5|3557|3564.5|3556.5|3564.5|3557|3564.5|3556.5|0
1763044640000|2025-11-13 14:37:20|3564|3556|3563.5|3555.5|3564|3556|3563.5|3555.5|0
1763044650000|2025-11-13 14:37:30|3562.5|3555|3562.5|3554.5|3562.5|3555.5|3562.5|3553|0
1763044660000|2025-11-13 14:37:40|3563|3555|3563.5|3555|3563.5|3555|3563|3554.5|0
1763044670000|2025-11-13 14:37:50|3564|3555.5|3564.5|3555|3564.5|3555.5|3563|3555|0
1763044690000|2025-11-13 14:38:10|3564|3555.5|3563.5|3555|3564|3555.5|3563|3555|0
1763044700000|2025-11-13 14:38:20||3554.5||3554.5||3554.5||3554.5|0
1763044730000|2025-11-13 14:38:50|3564||3563||3564||3563||0
1763044740000|2025-11-13 14:39:00|3563.5|3555.5|3564|3555.5|3564|3555.5|3563.5|3555.5|0
1763044750000|2025-11-13 14:39:10|3563.5||3564.5||3564.5||3563.5||0
1763044760000|2025-11-13 14:39:20|3564|3555|3563.5|3555|3564|3555|3563.5|3555|0
1763044770000|2025-11-13 14:39:30||3554.5||3555||3555||3554.5|0
1763044790000|2025-11-13 14:39:50|3564|3555.5|3564|3555.5|3564|3555.5|3564|3555.5|0
1763044800000|2025-11-13 14:40:00|3563|3555|3562.5|3553.5|3563|3555|3562.5|3553.5|0
1763044810000|2025-11-13 14:40:10|3562|3553|3561.5|3553|3562|3553|3561.5|3553|0
1763044820000|2025-11-13 14:40:20||3553.5||3553||3553.5||3553|0
1763044830000|2025-11-13 14:40:30|3561|3552.5|3561|3552.5|3561|3552.5|3560.5|3552.5|0
1763044840000|2025-11-13 14:40:40|3561.5|3552|3561.5|3553|3561.5|3553|3561.5|3552|0
1763044850000|2025-11-13 14:40:50|3561|3553.5|3561.5|3553.5|3561.5|3553.5|3561|3553.5|0
1763044860000|2025-11-13 14:41:00|3562|3554|3562|3553.5|3562|3554|3561.5|3553.5|0
1763044870000|2025-11-13 14:41:10|3561.5||3561.5||3561.5||3561.5||0
1763044880000|2025-11-13 14:41:20||3553||3552.5||3553||3552.5|0
1763044910000|2025-11-13 14:41:50||3553||3553||3553||3553|0
1763044920000|2025-11-13 14:42:00|3561|3552.5|3560.5|3552|3561|3552.5|3560.5|3552|0
1763044930000|2025-11-13 14:42:10|3560|3551.5|3559.5|3551|3560|3551.5|3559.5|3551|0
1763044940000|2025-11-13 14:42:20|3559|3550.5|3559|3550.5|3559.5|3550.5|3559|3550.5|0
1763044950000|2025-11-13 14:42:30|3559.5|3551|3561|3552|3561.5|3552|3559.5|3550|0
1763044960000|2025-11-13 14:42:40|3560.5||3560.5||3560.5||3560||0
1763044980000|2025-11-13 14:43:00||3551.5||3550.5||3552||3550.5|0
1763044990000|2025-11-13 14:43:10|3560||3559||3560||3559||0
1763045000000|2025-11-13 14:43:20|3559.5|3551|3559.5|3551|3559.5|3551|3559.5|3551|0
1763045010000|2025-11-13 14:43:30||3550.5||3550.5||3551||3550.5|0
1763045020000|2025-11-13 14:43:40|3558.5|3550|3558.5|3550|3558.5|3550|3558.5|3550|0
1763045030000|2025-11-13 14:43:50||3549.5||3550.5||3550.5||3549.5|0
1763045060000|2025-11-13 14:44:20|3558|3550|3558.5|3551|3558.5|3551|3558|3550|0
1763045070000|2025-11-13 14:44:30|3558|3550.5|3558|3550.5|3558.5|3551|3558|3550.5|0
1763045080000|2025-11-13 14:44:40|3558.5||3558||3558.5||3558||0
1763045090000|2025-11-13 14:44:50||3550||3549.5||3550||3549.5|0
1763045100000|2025-11-13 14:45:00|3557|3549|3557|3549|3557|3549|3557|3549|0
1763045110000|2025-11-13 14:45:10|3557.5|3550|3558|3549.5|3558|3550|3557.5|3549.5|0
1763045120000|2025-11-13 14:45:20|3557.5||3558||3558||3557.5||0
1763045130000|2025-11-13 14:45:30|3558.5|3550.5|3559.5|3551|3559.5|3551|3558.5|3550.5|0
1763045140000|2025-11-13 14:45:40|3559|3551.5|3559.5|3551|3559.5|3551.5|3559|3551|0
1763045170000|2025-11-13 14:46:10||3550.5||3551||3551.5||3550.5|0
1763045180000|2025-11-13 14:46:20||3552||3552||3552||3552|0
1763045190000|2025-11-13 14:46:30|3560||3560.5||3560.5||3559.5||0
1763045200000|2025-11-13 14:46:40|3561||3560.5||3561||3559.5||0
1763045210000|2025-11-13 14:46:50|3560||3560.5||3560.5||3560||0
1763045220000|2025-11-13 14:47:00|3560||3560.5||3560.5||3560||0
1763045250000|2025-11-13 14:47:30||3551.5||3551.5||3551.5||3551.5|0
1763045260000|2025-11-13 14:47:40||3551||3552||3552||3551|0
1763045270000|2025-11-13 14:47:50||3552.5||3552.5||3552.5||3552.5|0
1763045290000|2025-11-13 14:48:10||3552||3552||3552||3551.5|0
1763045310000|2025-11-13 14:48:30|3561|3552.5|3560.5|3552.5|3561.5|3552.5|3560.5|3552.5|0
1763045320000|2025-11-13 14:48:40|3561|3552|3561|3553|3561|3553|3561|3552|0
1763045330000|2025-11-13 14:48:50|3561.5|3553.5|3562.5|3554|3562.5|3554|3561|3553.5|0
1763045340000|2025-11-13 14:49:00|3562|3554.5|3562|3554.5|3562|3554.5|3562|3554.5|0
1763045350000|2025-11-13 14:49:10|3562.5|3554|3562.5|3554.5|3562.5|3554.5|3562.5|3554|0
1763045360000|2025-11-13 14:49:20||3554||3554||3554||3554|0
1763045370000|2025-11-13 14:49:30|3561.5|3553.5|3560.5|3552|3561.5|3553.5|3560.5|3552|0
1763045380000|2025-11-13 14:49:40|3560|3551.5|3559.5|3551|3560|3551.5|3559.5|3551|0
1763045390000|2025-11-13 14:49:50|3559|3551.5|3558.5|3550.5|3559|3551.5|3558.5|3550.5|0
1763045400000|2025-11-13 14:50:00|3559||3559||3560||3558.5||0
1763045410000|2025-11-13 14:50:10|3559.5||3559.5||3559.5||3559.5||0
1763045420000|2025-11-13 14:50:20|3560.5|3551|3560.5|3551.5|3560.5|3551.5|3560.5|3551|0
1763045430000|2025-11-13 14:50:30|3559.5|3551|3559|3551.5|3559.5|3551.5|3559|3551|0
1763045440000|2025-11-13 14:50:40|3559.5|3551|3560|3552|3560|3552|3559.5|3551|0
1763045450000|2025-11-13 14:50:50|3560.5|3552.5|3561.5|3553|3561.5|3553|3560.5|3552.5|0
1763045460000|2025-11-13 14:51:00|3562|3553.5|3562|3554.5|3563|3554.5|3562|3553.5|0
1763045470000|2025-11-13 14:51:10|3562.5|3554|3562.5|3554|3562.5|3554|3562|3554|0
1763045480000|2025-11-13 14:51:20||3554.5||3554.5||3554.5||3554|0
1763045490000|2025-11-13 14:51:30|3562|3554|3562|3554.5|3563|3554.5|3562|3554|0
1763045500000|2025-11-13 14:51:40|3562.5|3555|3563|3555|3563|3555|3562.5|3555|0
1763045510000|2025-11-13 14:51:50|3562.5|3554.5|3563|3554.5|3563|3555|3562.5|3554.5|0
1763045520000|2025-11-13 14:52:00||3555||3554.5||3555||3554.5|0
1763045530000|2025-11-13 14:52:10|3562.5||3563||3563||3562.5||0
1763045540000|2025-11-13 14:52:20|3562|3555|3562|3554|3562|3555|3562|3554|0
1763045550000|2025-11-13 14:52:30||3553.5||3553.5||3554||3553.5|0
1763045560000|2025-11-13 14:52:40||3554||3554||3554||3553|0
1763045580000|2025-11-13 14:53:00||3553.5||3553.5||3553.5||3553.5|0
1763045600000|2025-11-13 14:53:20|3562.5||3562.5||3562.5||3562||0
1763045610000|2025-11-13 14:53:30|3562|3553|3561.5|3553|3562|3553.5|3561|3553|0
1763045620000|2025-11-13 14:53:40|3562|3553.5|3561|3553|3562|3554|3561|3553|0
1763045630000|2025-11-13 14:53:50|3561.5|3552.5|3561.5|3553|3561.5|3553.5|3561.5|3552.5|0
1763045640000|2025-11-13 14:54:00|3560|3552.5|3560.5|3552|3560.5|3552.5|3560|3552|0
1763045650000|2025-11-13 14:54:10||3552.5||3552.5||3552.5||3552.5|0
1763045660000|2025-11-13 14:54:20|3561||3560.5||3561||3560||0
1763045670000|2025-11-13 14:54:30|3559.5|3552|3560.5|3552|3560.5|3552|3559.5|3552|0
1763045680000|2025-11-13 14:54:40||3551.5||3551||3551.5||3551|0
1763045690000|2025-11-13 14:54:50||3551.5||3551.5||3551.5||3551.5|0
1763045700000|2025-11-13 14:55:00|3560|3551|3559.5|3550.5|3560|3551|3559.5|3550|0
1763045710000|2025-11-13 14:55:10|3560|3551|3560|3552|3560|3552|3560|3550.5|0
1763045720000|2025-11-13 14:55:20|3560.5|3552.5|3562|3552.5|3562|3552.5|3560.5|3552.5|0
1763045740000|2025-11-13 14:55:40|3561|3553|3560.5|3553|3561|3553|3560.5|3553|0
1763045750000|2025-11-13 14:55:50|3560|3552.5|3560|3552|3560|3552.5|3560|3552|0
1763045760000|2025-11-13 14:56:00|3560.5||3561||3561||3560||0
1763045770000|2025-11-13 14:56:10|3560.5|3552.5|3561|3553|3561|3553|3560.5|3552.5|0
1763045780000|2025-11-13 14:56:20|3560.5|3552.5|3560.5|3552.5|3560.5|3552.5|3560.5|3552.5|0
1763045790000|2025-11-13 14:56:30|3560||3561||3561||3560||0
1763045800000|2025-11-13 14:56:40|3560|3552|3560|3552.5|3560.5|3552.5|3560|3552|0
1763045810000|2025-11-13 14:56:50|3560.5|3553|3561|3552.5|3561|3553|3560.5|3552.5|0
1763045820000|2025-11-13 14:57:00|3561.5|3553.5|3561|3553.5|3561.5|3553.5|3561|3553.5|0
1763045830000|2025-11-13 14:57:10|3560.5|3553|3560.5|3552.5|3560.5|3553|3560|3552.5|0
1763045840000|2025-11-13 14:57:20|3561|3553|3560|3552|3561|3553|3560|3552|0
1763045850000|2025-11-13 14:57:30||3551.5||3551.5||3551.5||3551.5|0
1763045860000|2025-11-13 14:57:40||3552||3551.5||3552||3551.5|0
1763045880000|2025-11-13 14:58:00||3552||3552||3552||3552|0
1763045890000|2025-11-13 14:58:10|3560.5||3560.5||3560.5||3560.5||0
1763045900000|2025-11-13 14:58:20||3551||3551||3552||3551|0
1763045910000|2025-11-13 14:58:30|3559.5|3551.5|3559.5|3551.5|3559.5|3552|3559|3551.5|0
1763045920000|2025-11-13 14:58:40|3559|3552|3559|3551.5|3559.5|3552|3559|3551.5|0
1763045930000|2025-11-13 14:58:50||3551||3551||3551||3551|0
1763045940000|2025-11-13 14:59:00||3551.5||3551||3551.5||3551|0
1763045950000|2025-11-13 14:59:10||3550.5||3550.5||3550.5||3550.5|0
1763045960000|2025-11-13 14:59:20||3551||3550.5||3551||3550.5|0
1763045970000|2025-11-13 14:59:30|3559.5|3551.5|3559.5|3552|3559.5|3552|3559.5|3551.5|0
1763045980000|2025-11-13 14:59:40|3559|3551.5|3559.5|3551|3559.5|3552|3559|3551|0
1763045990000|2025-11-13 14:59:50|3559|3551.5|3559|3551|3559.5|3551.5|3559|3551|0
1763046000000|2025-11-13 15:00:00|3559.5|3551.5|3560|3551.5|3560|3552|3559|3551.5|0
1763046010000|2025-11-13 15:00:10|3560.5||3560.5||3560.5||3560.5||0
1763046020000|2025-11-13 15:00:20|3561.5|3552.5|3560.5|3551.5|3561.5|3552.5|3560.5|3551.5|0
1763046030000|2025-11-13 15:00:30|3559.5|3551|3559.5|3550|3559.5|3551.5|3559.5|3550|0
1763046040000|2025-11-13 15:00:40|3559|3549.5|3558.5|3549.5|3559.5|3549.5|3558.5|3549.5|0
1763046050000|2025-11-13 15:00:50|3559|3549|3559|3549|3559|3549|3559|3549|0
1763046060000|2025-11-13 15:01:00|3557.5|3548.5|3557.5|3548.5|3557.5|3548.5|3557.5|3548.5|0
1763046070000|2025-11-13 15:01:10|3558|3548|3557.5|3548|3558|3548.5|3557|3548|0
1763046080000|2025-11-13 15:01:20|3558|3548.5|3558|3548|3558|3548.5|3558|3548|0
1763046090000|2025-11-13 15:01:30|3557|3547.5|3556.5|3547|3557|3547.5|3556.5|3547|0
1763046100000|2025-11-13 15:01:40|3557|3547.5|3556|3547|3557|3547.5|3556|3547|0
1763046110000|2025-11-13 15:01:50|3556.5||3556||3556.5||3556||0
1763046120000|2025-11-13 15:02:00|3556.5||3556||3556.5||3556||0
1763046130000|2025-11-13 15:02:10|3555.5|3546.5|3555.5|3547|3556|3547|3555.5|3546.5|0
1763046140000|2025-11-13 15:02:20|3555|3546.5|3556|3546|3556|3546.5|3555|3545.5|0
1763046160000|2025-11-13 15:02:40|3555.5||3555.5||3555.5||3555.5||0
1763046170000|2025-11-13 15:02:50|3556||3556.5||3556.5||3556||0
1763046180000|2025-11-13 15:03:00|3556|3547|3556|3547.5|3556|3547.5|3556|3547|0
1763046190000|2025-11-13 15:03:10|3556.5|3548|3556|3547.5|3556.5|3548|3555|3547.5|0
1763046210000|2025-11-13 15:03:30|3555.5||3556||3556||3555.5||0
1763046220000|2025-11-13 15:03:40|3555.5||3556||3556||3555.5||0
1763046230000|2025-11-13 15:03:50|3555.5|3548.5|3556.5|3548.5|3557|3548.5|3555.5|3548.5|0
1763046240000|2025-11-13 15:04:00|3557||3557||3557||3557||0
1763046250000|2025-11-13 15:04:10||3549||3549||3549||3549|0
1763046260000|2025-11-13 15:04:20|3556.5|3548.5|3556|3548|3556.5|3549|3556|3548|0
1763046270000|2025-11-13 15:04:30|3555.5|3548.5|3556|3548|3556|3548.5|3555.5|3547.5|0
1763046280000|2025-11-13 15:04:40|3555.5||3555.5||3555.5||3555||0
1763046290000|2025-11-13 15:04:50|3556|3548.5|3556|3548.5|3556|3548.5|3556|3548.5|0
1763046300000|2025-11-13 15:05:00|3555.5|3549|3557|3550|3557|3550|3555.5|3549|0
1763046310000|2025-11-13 15:05:10|3557.5||3557.5||3557.5||3557||0
1763046320000|2025-11-13 15:05:20|3557||3558||3558||3557||0
1763046330000|2025-11-13 15:05:30|3558.5|3550.5|3559|3551|3559.5|3551|3558.5|3550.5|0
1763046340000|2025-11-13 15:05:40|3558.5|3550.5|3558.5|3550.5|3559|3551|3558.5|3550.5|0
1763046350000|2025-11-13 15:05:50|3559||3559||3559||3558.5||0
1763046360000|2025-11-13 15:06:00|3559.5||3559.5||3559.5||3559.5||0
1763046380000|2025-11-13 15:06:20|3559||3559||3560||3559||0
1763046390000|2025-11-13 15:06:30|3559.5|3551|3559.5|3551|3559.5|3551|3559.5|3551|0
1763046400000|2025-11-13 15:06:40|3560|3551.5|3560|3551.5|3560|3551.5|3560|3551.5|0
1763046410000|2025-11-13 15:06:50|3560.5||3560.5||3560.5||3560.5||0
1763046420000|2025-11-13 15:07:00|3561|3552.5|3560.5|3552|3561|3552.5|3560.5|3552|0
1763046430000|2025-11-13 15:07:10||3552.5||3552||3552.5||3552|0
1763046440000|2025-11-13 15:07:20||3551.5||3551.5||3551.5||3551.5|0
1763046450000|2025-11-13 15:07:30|3557||3555||3557||3555||0
1763046460000|2025-11-13 15:07:40|3554.5||3560.5||3560.5||3554.5||5
1763046480000|2025-11-13 15:08:00|3560||3560.5||3560.5||3560||0
1763046490000|2025-11-13 15:08:10|3561|3552.5|3560.5|3552.5|3561|3552.5|3560.5|3552.5|0
1763046500000|2025-11-13 15:08:20|3561||3561.5||3561.5||3561||0
1763046510000|2025-11-13 15:08:30|3561||3561.5||3561.5||3561||0
1763046520000|2025-11-13 15:08:40|3562|3553|3562|3553.5|3562.5|3553.5|3561.5|3553|0
1763046530000|2025-11-13 15:08:50|3562.5||3562.5||3562.5||3562.5||0
1763046540000|2025-11-13 15:09:00|3563|3554.5|3563|3554.5|3563|3554.5|3562|3554.5|0
1763046550000|2025-11-13 15:09:10|3562.5||3562.5||3563||3562.5||0
1763046560000|2025-11-13 15:09:20|3563||3563||3563||3563||0
1763046580000|2025-11-13 15:09:40|3562.5|3555|3562.5|3554.5|3562.5|3555|3562.5|3554.5|0
1763046590000|2025-11-13 15:09:50|3563|3555|3563.5|3555.5|3563.5|3555.5|3563|3555|0
1763046600000|2025-11-13 15:10:00|3564|3556|3564|3556|3564|3556|3564|3556|0
1763046610000|2025-11-13 15:10:10||3555.5||3555.5||3555.5||3555.5|0
1763046620000|2025-11-13 15:10:20|3563.5|3554.5|3564|3556|3564|3556.5|3563.5|3554.5|0
1763046630000|2025-11-13 15:10:30|3563.5|3556.5|3564|3556|3564|3556.5|3563.5|3556|0
1763046640000|2025-11-13 15:10:40|3563.5||3563.5||3563.5||3563.5||0
1763046650000|2025-11-13 15:10:50|3564||3564.5||3564.5||3564||0
1763046660000|2025-11-13 15:11:00|3564||3564||3564||3564||0
1763046670000|2025-11-13 15:11:10||3555.5||3556||3556||3555.5|0
1763046680000|2025-11-13 15:11:20|3564.5|3556.5|3564|3556|3564.5|3556.5|3564|3556|0
1763046690000|2025-11-13 15:11:30|3563.5|3555|3563.5|3555.5|3563.5|3555.5|3563.5|3555|0
1763046700000|2025-11-13 15:11:40|3563||3563||3563.5||3563||0
1763046710000|2025-11-13 15:11:50|3563.5||3563.5||3563.5||3563.5||0
1763046720000|2025-11-13 15:12:00|3564|3556|3564|3556|3564|3556|3564|3556|0
1763046740000|2025-11-13 15:12:20|3564.5|3555.5|3564.5|3556|3564.5|3556|3564.5|3555.5|0
1763046750000|2025-11-13 15:12:30||3556.5||3557||3557||3556.5|0
1763046780000|2025-11-13 15:13:00||3556.5||3557||3557||3556.5|0
1763046790000|2025-11-13 15:13:10|3564|3556.5|3564|3556.5|3564.5|3556.5|3564|3556.5|0
1763046800000|2025-11-13 15:13:20|3564.5|3556|3564.5|3556|3564.5|3556|3564|3556|0
1763046810000|2025-11-13 15:13:30|3564|3556.5|3564.5|3557|3564.5|3557|3564|3556.5|0
1763046820000|2025-11-13 15:13:40|3564|3556.5|3564.5|3557|3564.5|3557|3564|3556.5|0
1763046840000|2025-11-13 15:14:00|3565|3557.5|3566|3558|3566|3558|3565|3557|0
1763046850000|2025-11-13 15:14:10|3565.5|3558.5|3565.5|3558|3565.5|3558.5|3565.5|3558|0
1763046860000|2025-11-13 15:14:20|3565|3557.5|3565|3557|3565|3557.5|3565|3557|0
1763046870000|2025-11-13 15:14:30|3564.5||3565||3565||3564.5||0
1763046880000|2025-11-13 15:14:40|3564.5|3556.5|3564.5|3556.5|3565|3557.5|3564.5|3556.5|0
1763046890000|2025-11-13 15:14:50|3565||3565||3565||3564.5||0
1763046900000|2025-11-13 15:15:00|3565.5||3565.5||3566||3565.5||0
1763046910000|2025-11-13 15:15:10|3565||3565.5||3565.5||3565||0
1763046930000|2025-11-13 15:15:30|3566|3557|3566|3558|3566|3558|3566|3557|0
1763046940000|2025-11-13 15:15:40||3558.5||3557.5||3558.5||3557.5|0
1763046950000|2025-11-13 15:15:50|3565|3557|3565|3556.5|3565|3557|3564.5|3556.5|0
1763046960000|2025-11-13 15:16:00|3564.5|3557|3565|3557|3565|3557|3564.5|3557|0
1763046980000|2025-11-13 15:16:20||3556.5||3556.5||3556.5||3556.5|0
1763046990000|2025-11-13 15:16:30|3565.5|3558|3566|3557.5|3566|3558|3565.5|3557.5|0
1763047020000|2025-11-13 15:17:00|3565.5|3557|3565|3556.5|3565.5|3557|3565|3556.5|0
1763047030000|2025-11-13 15:17:10|3565.5|3557|3564.5|3557|3565.5|3557|3564.5|3557|0
1763047040000|2025-11-13 15:17:20|3565|3556.5|3564|3556|3565|3556.5|3564|3556|0
1763047050000|2025-11-13 15:17:30||3555.5||3555.5||3555.5||3555.5|0
1763047060000|2025-11-13 15:17:40||3555||3556||3556||3555|0
1763047070000|2025-11-13 15:17:50|3563.5|3555.5|3563.5|3555.5|3563.5|3555.5|3563.5|3555.5|0
1763047080000|2025-11-13 15:18:00|3563||3564||3564.5||3563||0
1763047090000|2025-11-13 15:18:10|3564.5|3556|3564.5|3555.5|3564.5|3556|3564.5|3555.5|0
1763047100000|2025-11-13 15:18:20|3564|3554.5|3563.5|3554.5|3564.5|3554.5|3563.5|3554.5|0
1763047110000|2025-11-13 15:18:30|3562.5|3555|3562.5|3555|3562.5|3555|3562.5|3554.5|0
1763047120000|2025-11-13 15:18:40|3562|3554.5|3561.5|3553.5|3562|3554.5|3561.5|3553.5|0
1763047130000|2025-11-13 15:18:50|3562||3562.5||3562.5||3562||0
1763047160000|2025-11-13 15:19:20|3562||3562.5||3562.5||3562||0
1763047170000|2025-11-13 15:19:30|3562||3562||3562||3562||0
1763047180000|2025-11-13 15:19:40|3561.5||3561.5||3561.5||3561.5||0
1763047200000|2025-11-13 15:20:00|3562|3553|3561|3553.5|3562|3553.5|3561|3553|0
1763047210000|2025-11-13 15:20:10|3561.5|3553|3561.5|3553|3561.5|3553|3561.5|3553|0
1763047220000|2025-11-13 15:20:20||3553.5||3553.5||3553.5||3553.5|0
1763047240000|2025-11-13 15:20:40|3561||3561||3561||3561||0
1763047250000|2025-11-13 15:20:50|3561.5|3554|3562.5|3554|3563|3554|3561.5|3554|0
1763047260000|2025-11-13 15:21:00|3563|3555|3563|3555.5|3563|3555.5|3562.5|3555|0
1763047270000|2025-11-13 15:21:10|3563.5|3555|3564|3555.5|3564|3556|3563.5|3555|0
1763047280000|2025-11-13 15:21:20|3563|3555|3563|3554.5|3563|3555|3563|3554.5|0
1763047290000|2025-11-13 15:21:30|3562|3554|3562.5|3554.5|3562.5|3555|3562|3554|0
1763047300000|2025-11-13 15:21:40||3554||3553.5||3554||3553.5|0
1763047310000|2025-11-13 15:21:50|3562|3554|3561.5|3553.5|3562|3554|3561|3553.5|0
1763047320000|2025-11-13 15:22:00|3562|3554|3562|3553.5|3562|3554|3561.5|3553.5|0
1763047330000|2025-11-13 15:22:10||3554||3554||3554||3554|0
1763047340000|2025-11-13 15:22:20|3563|3553|3563|3554|3563|3554|3563|3553|0
1763047350000|2025-11-13 15:22:30|3562|3553.5|3562|3553.5|3562|3553.5|3561.5|3553.5|0
1763047370000|2025-11-13 15:22:50|3561.5|3554|3562|3554|3562|3554|3561.5|3554|0
1763047380000|2025-11-13 15:23:00||3554.5||3554.5||3554.5||3554.5|0
1763047390000|2025-11-13 15:23:10|3561.5|3554|3562|3554.5|3562|3554.5|3561.5|3554|0
1763047400000|2025-11-13 15:23:20||3554||3554.5||3555||3554|0
1763047410000|2025-11-13 15:23:30|3563|3555|3563|3556|3563|3556|3563|3555|0
1763047420000|2025-11-13 15:23:40|3564|3555.5|3563|3555.5|3564|3556|3563|3555.5|0
1763047430000|2025-11-13 15:23:50||3555||3555||3555||3555|0
1763047440000|2025-11-13 15:24:00|3563.5||3564.5||3564.5||3563||0
1763047460000|2025-11-13 15:24:20|3563.5|3555.5|3564|3556.5|3564|3556.5|3563.5|3555.5|0
1763047470000|2025-11-13 15:24:30|3563.5|3556|3564|3556.5|3564|3556.5|3563.5|3556|0
1763047480000|2025-11-13 15:24:40|3563.5|3556|3564|3556|3564|3556.5|3563.5|3556|0
1763047490000|2025-11-13 15:24:50||3555||3555.5||3555.5||3555|0
1763047500000|2025-11-13 15:25:00|3564.5|3556|3564.5|3555.5|3564.5|3556|3564.5|3555.5|0
1763047510000|2025-11-13 15:25:10||3556||3556||3556||3556|0
1763047530000|2025-11-13 15:25:30||3556.5||3556.5||3557||3556.5|0
1763047540000|2025-11-13 15:25:40||3557||3556.5||3557||3556.5|0
1763047560000|2025-11-13 15:26:00|3565.5||3565.5||3565.5||3565.5||0
1763047570000|2025-11-13 15:26:10||3556||3556||3556.5||3556|0
1763047580000|2025-11-13 15:26:20||3556.5||3556||3556.5||3556|0
1763047590000|2025-11-13 15:26:30|3565|3556.5|3564.5|3555|3565|3556.5|3564.5|3555|0
1763047600000|2025-11-13 15:26:40|3564|3555.5|3564|3556|3564|3556|3564|3555.5|0
1763047610000|2025-11-13 15:26:50|3564.5|3556.5|3564.5|3556.5|3564.5|3556.5|3564.5|3556.5|0
1763047620000|2025-11-13 15:27:00|3564|3556|3564|3556|3564|3556.5|3564|3556|0
1763047630000|2025-11-13 15:27:10|3564.5|3556.5|3564|3556.5|3564.5|3556.5|3564|3556.5|0
1763047640000|2025-11-13 15:27:20|3564.5|3556|3564.5|3556|3564.5|3556|3564.5|3556|0
1763047650000|2025-11-13 15:27:30|3564|3556.5|3564|3555.5|3564|3556.5|3564|3555.5|0
1763047660000|2025-11-13 15:27:40|3564.5|3556|3564.5|3556.5|3564.5|3556.5|3564.5|3556|0
1763047670000|2025-11-13 15:27:50|3564|3556|3564|3556|3564.5|3556|3564|3556|0
1763047680000|2025-11-13 15:28:00|3564.5|3555.5|3564.5|3555.5|3564.5|3555.5|3564.5|3555.5|0
1763047690000|2025-11-13 15:28:10|3563.5|3555|3563.5|3554.5|3563.5|3555|3563.5|3554.5|0
1763047700000|2025-11-13 15:28:20|3563||3563||3563||3562.5||0
1763047710000|2025-11-13 15:28:30|3562.5||3562.5||3562.5||3562.5||0
1763047720000|2025-11-13 15:28:40|3563|3555|3563|3555|3563|3555.5|3563|3555|0
1763047730000|2025-11-13 15:28:50||3555.5||3555||3555.5||3555|0
1763047740000|2025-11-13 15:29:00|3562.5|3554.5|3563.5|3555.5|3564|3556|3562.5|3554.5|0
1763047750000|2025-11-13 15:29:10|3564|3556|3564|3556|3564.5|3556|3564|3556|0
1763047760000|2025-11-13 15:29:20|3564.5|3555.5|3564.5|3556|3564.5|3556|3564.5|3555.5|0
1763047770000|2025-11-13 15:29:30||3555.5||3555.5||3555.5||3555.5|0
1763047780000|2025-11-13 15:29:40||3556||3556||3556||3556|0
1763047790000|2025-11-13 15:29:50||3555.5||3555.5||3555.5||3555.5|0
1763047800000|2025-11-13 15:30:00|3563.5|3556|3563|3555|3563.5|3556|3563|3555|0
1763047810000|2025-11-13 15:30:10|3562.5|3555.5|3562|3554.5|3562.5|3555.5|3562|3554.5|0
1763047820000|2025-11-13 15:30:20|3561.5|3554|3562.5|3554|3562.5|3554|3561.5|3554|0
1763047830000|2025-11-13 15:30:30||3554.5||3554.5||3554.5||3554.5|0
1763047850000|2025-11-13 15:30:50||3554||3554||3554||3554|0
1763047860000|2025-11-13 15:31:00||3554.5||3555||3555||3554.5|0
1763047870000|2025-11-13 15:31:10|3562|3554.5|3562|3554|3562|3554.5|3562|3554|0
1763047880000|2025-11-13 15:31:20||3554.5||3553.5||3554.5||3553.5|0
1763047890000|2025-11-13 15:31:30|3562.5|3554|3562.5|3554|3562.5|3554|3562.5|3554|0
1763047900000|2025-11-13 15:31:40|3562|3553.5|3559.5|3551.5|3562|3553.5|3559.5|3551.5|0
1763047910000|2025-11-13 15:31:50|3560|3551|3560.5|3552|3560.5|3552|3560|3551|0
1763047920000|2025-11-13 15:32:00|3561|3552.5|3561|3552.5|3561|3552.5|3561|3552.5|0
1763047930000|2025-11-13 15:32:10|3560.5||3561||3561||3560.5||0
1763047950000|2025-11-13 15:32:30|3560.5||3561||3561||3560.5||0
1763047980000|2025-11-13 15:33:00|3560.5|3553|3561|3553|3561|3553|3560.5|3553|0
1763047990000|2025-11-13 15:33:10|3560.5|3552.5|3561|3553|3561|3553|3560.5|3552.5|0
1763048000000|2025-11-13 15:33:20|3560.5|3552.5|3561|3552.5|3561|3552.5|3560.5|3552.5|0
1763048010000|2025-11-13 15:33:30|3560.5||3561||3561||3560.5||0
1763048020000|2025-11-13 15:33:40|3560.5||3560.5||3561||3560.5||0
1763048030000|2025-11-13 15:33:50|3561||3560.5||3561||3560.5||0
1763048040000|2025-11-13 15:34:00|3561|3553|3560.5|3552.5|3561|3553|3560.5|3552|0
1763048050000|2025-11-13 15:34:10|3560|3552|3560|3552|3560|3552|3559.5|3551.5|0
1763048060000|2025-11-13 15:34:20||3552.5||3552||3552.5||3552|0
1763048070000|2025-11-13 15:34:30|3559.5|3551.5|3559|3551.5|3559.5|3552|3559|3551.5|0
1763048080000|2025-11-13 15:34:40|3558.5|3551|3559|3550.5|3559|3551|3558|3550.5|0
1763048100000|2025-11-13 15:35:00|3559.5|3551|3559.5|3551|3559.5|3551|3559.5|3551|0
1763048110000|2025-11-13 15:35:10|3559|3550.5|3559|3551|3559|3551.5|3559|3550.5|0
1763048120000|2025-11-13 15:35:20|3559.5|3551.5|3559.5|3552|3559.5|3552|3559.5|3551.5|0
1763048130000|2025-11-13 15:35:30|3560.5||3560.5||3560.5||3560.5||0
1763048140000|2025-11-13 15:35:40|3561|3553|3561|3553|3561|3553|3561|3553|0
1763048150000|2025-11-13 15:35:50|3560.5|3552.5|3560.5|3552|3560.5|3552.5|3560.5|3552|0
1763048170000|2025-11-13 15:36:10|3559.5|3551.5|3559|3551|3559.5|3551.5|3559|3551|0
1763048180000|2025-11-13 15:36:20|3559.5||3559||3559.5||3559||0
1763048190000|2025-11-13 15:36:30|3559.5|3551.5|3559.5|3552|3559.5|3552|3559.5|3551.5|0
1763048200000|2025-11-13 15:36:40|3560||3560.5||3560.5||3560||0
1763048210000|2025-11-13 15:36:50||3552.5||3552.5||3552.5||3552.5|0
1763048220000|2025-11-13 15:37:00||3552||3552.5||3552.5||3552|0
1763048230000|2025-11-13 15:37:10|3561|3552|3561|3552.5|3561|3553|3560.5|3552|0
1763048240000|2025-11-13 15:37:20|3560.5||3560.5||3560.5||3560.5||0
1763048250000|2025-11-13 15:37:30|3559.5|3552|3559.5|3550.5|3559.5|3552|3559.5|3550.5|0
1763048260000|2025-11-13 15:37:40|3559|3551|3558.5|3550.5|3559.5|3551|3558.5|3550.5|0
1763048270000|2025-11-13 15:37:50|3559|3549.5|3558|3550.5|3559|3550.5|3558|3549.5|0
1763048280000|2025-11-13 15:38:00|3558.5|3550|3558|3549.5|3558.5|3550|3558|3549.5|0
1763048310000|2025-11-13 15:38:30||3550||3550.5||3551||3550|0
1763048340000|2025-11-13 15:39:00|3559|3551|3559.5|3550.5|3559.5|3551|3559|3550.5|0
1763048350000|2025-11-13 15:39:10|3559|3550|3559.5|3550.5|3559.5|3550.5|3559|3550|0
1763048360000|2025-11-13 15:39:20||3551||3551.5||3551.5||3551|0
1763048380000|2025-11-13 15:39:40|3560.5|3552.5|3561|3552.5|3561|3552.5|3560.5|3552.5|0
1763048410000|2025-11-13 15:40:10|3560.5||3560||3561||3560||0
1763048420000|2025-11-13 15:40:20|3560.5||3560.5||3560.5||3560.5||0
1763048430000|2025-11-13 15:40:30|3561||3561||3561||3561||0
1763048440000|2025-11-13 15:40:40|3560.5|3553.5|3562|3553|3562|3553.5|3560.5|3553|0
1763048450000|2025-11-13 15:40:50|3561.5|3552|3561|3552|3561.5|3552.5|3561|3552|0
1763048460000|2025-11-13 15:41:00|3560.5|3552.5|3561|3552.5|3561|3553|3560.5|3552.5|0
1763048470000|2025-11-13 15:41:10|3560.5|3552|3559|3551|3560.5|3552|3559|3551|0
1763048490000|2025-11-13 15:41:30|3559.5|3551.5|3559.5|3551|3559.5|3551.5|3559.5|3551|0
1763048500000|2025-11-13 15:41:40|3558.5|3550.5|3558|3550|3558.5|3550.5|3558|3549.5|0
1763048510000|2025-11-13 15:41:50||3549.5||3549.5||3549.5||3549.5|0
1763048520000|2025-11-13 15:42:00||3550||3550.5||3550.5||3550|0
1763048530000|2025-11-13 15:42:10|3558.5|3550|3558.5|3551|3559.5|3551|3558.5|3550|0
1763048540000|2025-11-13 15:42:20|3559||3559.5||3559.5||3559||0
1763048550000|2025-11-13 15:42:30|3559|3550.5|3559|3550.5|3559|3550.5|3559|3550.5|0
1763048560000|2025-11-13 15:42:40|3558.5|3550|3558.5|3550.5|3558.5|3550.5|3558|3550|0
1763048570000|2025-11-13 15:42:50|3559||3559||3559||3559||0
1763048580000|2025-11-13 15:43:00|3559.5|3551|3559.5|3551|3559.5|3551|3559.5|3551|0
1763048590000|2025-11-13 15:43:10|3559|3551.5|3559.5|3551|3559.5|3551.5|3559|3551|0
1763048600000|2025-11-13 15:43:20||3551.5||3551.5||3551.5||3551.5|0
1763048620000|2025-11-13 15:43:40|3559|3551|3559|3551|3559.5|3551|3559|3551|0
1763048630000|2025-11-13 15:43:50|3558.5|3550.5|3558.5|3550|3558.5|3550.5|3558.5|3550|0
1763048640000|2025-11-13 15:44:00|3558||3558.5||3558.5||3558||0
1763048650000|2025-11-13 15:44:10|3558||3558||3558||3558||0
1763048660000|2025-11-13 15:44:20|3558.5|3551|3559.5|3552|3559.5|3552|3558.5|3551|0
1763048670000|2025-11-13 15:44:30|3559|3551.5|3559|3550.5|3559|3551.5|3559|3550.5|0
1763048680000|2025-11-13 15:44:40|3559.5|3551|3559|3551.5|3559.5|3551.5|3559|3551|0
1763048690000|2025-11-13 15:44:50|3559.5|3551|3559.5|3551|3559.5|3551|3559.5|3551|0
1763048700000|2025-11-13 15:45:00||3551.5||3552||3552||3551.5|0
1763048710000|2025-11-13 15:45:10|3559|3551.5|3559|3551|3559.5|3551.5|3559|3551|0
1763048720000|2025-11-13 15:45:20|3558.5|3550.5|3558.5|3551|3559|3551|3558.5|3550.5|0
1763048730000|2025-11-13 15:45:30|3559|3551.5|3559.5|3551.5|3559.5|3551.5|3559|3551.5|0
1763048750000|2025-11-13 15:45:50|3559||3559||3559.5||3559||0
1763048760000|2025-11-13 15:46:00|3558.5|3551|3559|3551|3559|3551|3558.5|3551|0
1763048770000|2025-11-13 15:46:10|3559.5|3551.5|3559.5|3551.5|3559.5|3551.5|3559.5|3551.5|0
1763048780000|2025-11-13 15:46:20|3559|3551|3559.5|3551|3559.5|3551|3559|3551|0
1763048790000|2025-11-13 15:46:30|3559|3550.5|3558.5|3550|3559.5|3550.5|3558|3549.5|0
1763048800000|2025-11-13 15:46:40|3558|3549.5|3557|3549|3558|3549.5|3557|3549|0
1763048810000|2025-11-13 15:46:50||3548.5||3548.5||3548.5||3548.5|0
1763048820000|2025-11-13 15:47:00|3557.5||3557.5||3557.5||3557.5||0
1763048830000|2025-11-13 15:47:10|3557|3548|3556.5|3548|3557|3548|3556.5|3548|0
1763048840000|2025-11-13 15:47:20|3556||3556||3556||3556||0
1763048850000|2025-11-13 15:47:30|3556.5|3547.5|3556.5|3547.5|3556.5|3548|3556.5|3547.5|0
1763048860000|2025-11-13 15:47:40|3555.5|3547|3555|3546.5|3555.5|3547|3555|3546.5|0
1763048870000|2025-11-13 15:47:50|3554.5|3546|3555|3546.5|3555|3546.5|3554|3546|0
1763048880000|2025-11-13 15:48:00|3554.5|3546|3554.5|3546|3554.5|3546.5|3554.5|3546|0
1763048890000|2025-11-13 15:48:10|3555|3546.5|3554|3546|3555|3546.5|3554|3546|0
1763048900000|2025-11-13 15:48:20|3554.5|3546.5|3554.5|3546.5|3554.5|3546.5|3554.5|3546|0
1763048910000|2025-11-13 15:48:30|3554|3546|3554.5|3546.5|3554.5|3546.5|3554|3546|0
1763048920000|2025-11-13 15:48:40|3555|3546|3554.5|3546.5|3555|3547|3554.5|3546|0
1763048930000|2025-11-13 15:48:50|3555||3555||3555||3554.5||0
1763048940000|2025-11-13 15:49:00|3554.5||3554.5||3554.5||3554.5||0
1763048950000|2025-11-13 15:49:10|3555|3546|3554.5|3546|3555|3546|3554.5|3546|0
1763048960000|2025-11-13 15:49:20|3555|3546.5|3554.5|3546.5|3555|3546.5|3554.5|3546.5|0
1763048970000|2025-11-13 15:49:30|3555|3546|3555|3546.5|3555|3546.5|3555|3546|0
1763048980000|2025-11-13 15:49:40|3554.5||3555||3555||3554.5||0
1763048990000|2025-11-13 15:49:50||3547||3547||3547.5||3547|0
1763049010000|2025-11-13 15:50:10|3554.5||3555||3555||3554.5||0
1763049020000|2025-11-13 15:50:20|3554.5|3547.5|3554.5|3547|3555|3547.5|3554.5|3547|0
1763049030000|2025-11-13 15:50:30|3555||3555||3555||3555||0
1763049040000|2025-11-13 15:50:40|3554.5||3555||3555||3554.5||0
1763049060000|2025-11-13 15:51:00|3555.5|3547.5|3556|3547.5|3556|3547.5|3555.5|3547.5|0
1763049070000|2025-11-13 15:51:10|3555.5|3547|3554.5|3546.5|3555.5|3547|3554.5|3546.5|0
1763049080000|2025-11-13 15:51:20|3554|3546|3554.5|3546|3554.5|3546.5|3554|3546|0
1763049090000|2025-11-13 15:51:30|3553.5||3553.5||3553.5||3553.5||0
1763049100000|2025-11-13 15:51:40|3553|3545.5|3553.5|3545.5|3553.5|3545.5|3553|3545.5|0
1763049110000|2025-11-13 15:51:50||3545||3545||3545||3544.5|0
1763049120000|2025-11-13 15:52:00||3544.5||3544.5||3544.5||3544.5|0
1763049130000|2025-11-13 15:52:10|3553|3544|3552|3544|3553|3544|3552|3544|0
1763049140000|2025-11-13 15:52:20|3552.5|3543.5|3552.5|3543.5|3552.5|3543.5|3552.5|3543.5|0
1763049150000|2025-11-13 15:52:30||3543||3543||3543||3543|0
1763049160000|2025-11-13 15:52:40|3551.5|3542.5|3551.5|3542.5|3551.5|3542.5|3551.5|3542.5|0
1763049180000|2025-11-13 15:53:00|3550.5|3541.5|3551.5|3543.5|3552|3543.5|3550.5|3541.5|0
1763049190000|2025-11-13 15:53:10||3543||3543||3543||3543|0
1763049200000|2025-11-13 15:53:20|3551|3542.5|3550.5|3541|3551|3542.5|3550.5|3541|0
1763049210000|2025-11-13 15:53:30|3549.5|3540.5|3549.5|3540.5|3549.5|3540.5|3549.5|3540.5|0
1763049220000|2025-11-13 15:53:40|3550|3541|3550|3541.5|3550|3541.5|3550|3541|0
1763049230000|2025-11-13 15:53:50|3550.5|3542.5|3551|3542.5|3551|3542.5|3550.5|3542.5|0
1763049240000|2025-11-13 15:54:00|3550.5|3542|3550|3541.5|3550.5|3542|3550|3541.5|0
1763049250000|2025-11-13 15:54:10|3549.5|3541|3548.5|3540.5|3549.5|3541|3548.5|3540.5|0
1763049260000|2025-11-13 15:54:20||3540||3540||3540||3540|0
1763049270000|2025-11-13 15:54:30|3549||3549||3549||3548.5||0
1763049280000|2025-11-13 15:54:40||3540.5||3541||3541||3540.5|0
1763049300000|2025-11-13 15:55:00|3549.5|3540.5|3549.5|3541|3549.5|3541.5|3549.5|3540.5|0
1763049310000|2025-11-13 15:55:10|3550.5|3541.5|3550.5|3542|3550.5|3542.5|3550|3541.5|0
1763049320000|2025-11-13 15:55:20|3550|3542.5|3550|3541.5|3550|3542.5|3550|3541.5|0
1763049330000|2025-11-13 15:55:30|3549|3542|3549|3541.5|3549|3542|3549|3541.5|0
1763049340000|2025-11-13 15:55:40|3549.5||3550.5||3550.5||3549.5||0
1763049350000|2025-11-13 15:55:50|3551||3551||3551||3551||0
1763049370000|2025-11-13 15:56:10|3550.5||3550.5||3550.5||3550||0
1763049380000|2025-11-13 15:56:20|3551||3550||3551||3550||0
1763049400000|2025-11-13 15:56:40|3549.5||3550||3550.5||3549.5||0
1763049410000|2025-11-13 15:56:50|3550.5|3541|3549|3540.5|3550.5|3541|3548.5|3540.5|0
1763049420000|2025-11-13 15:57:00|3548.5|3540|3547.5|3539|3548.5|3540|3547.5|3539|0
1763049430000|2025-11-13 15:57:10|3546.5|3538.5|3546.5|3538.5|3546.5|3539|3546.5|3538|0
1763049440000|2025-11-13 15:57:20|3547|3539|3547|3539|3547.5|3539|3547|3538.5|0
1763049450000|2025-11-13 15:57:30|3546.5|3538.5|3547|3538.5|3547|3538.5|3546.5|3538.5|0
1763049460000|2025-11-13 15:57:40|3547.5||3547.5||3547.5||3547.5||0
1763049480000|2025-11-13 15:58:00|3548||3547.5||3548||3547.5||0
1763049490000|2025-11-13 15:58:10|3548|3539.5|3548|3539.5|3548|3539.5|3547.5|3539.5|0
1763049500000|2025-11-13 15:58:20|3547.5||3547.5||3547.5||3547.5||0
1763049510000|2025-11-13 15:58:30||3540||3539||3540||3539|0
1763049520000|2025-11-13 15:58:40|3548|3539.5|3547.5|3539.5|3548|3539.5|3547.5|3539.5|0
1763049530000|2025-11-13 15:58:50|3548|3540|3548|3539.5|3548|3540|3548|3539.5|0
1763049560000|2025-11-13 15:59:20||3540||3540||3540||3539.5|0
1763049570000|2025-11-13 15:59:30|3547.5|3539.5|3548|3539.5|3548|3539.5|3547.5|3539.5|0
1763049590000|2025-11-13 15:59:50|3545||3545||3545||3545||0
1763049600000|2025-11-13 16:00:00||3539||3539||3539||3538.5|0
1763049620000|2025-11-13 16:00:20||3539.5||3540.5||3540.5||3539.5|0
1763049640000|2025-11-13 16:00:40|3551|3541|3550.5|3541.5|3551|3541.5|3550.5|3541|1
1763049650000|2025-11-13 16:00:50|3551|3543|3550.5|3542.5|3551|3543|3550.5|3542.5|0
1763049660000|2025-11-13 16:01:00|3550|3542|3549.5|3541.5|3550|3542|3549.5|3541.5|0
1763049670000|2025-11-13 16:01:10|3550|3541|3550|3541.5|3550|3541.5|3550|3541|0
1763049680000|2025-11-13 16:01:20|3550.5|3542.5|3550.5|3542.5|3551|3542.5|3550.5|3542.5|0
1763049690000|2025-11-13 16:01:30||3542||3542.5||3543||3542|0
1763049700000|2025-11-13 16:01:40|3550|3542|3548|3542|3550.5|3542|3548|3542|0
1763049710000|2025-11-13 16:01:50|3547|3542.5|3546|3542.5|3547|3542.5|3546|3542.5|0
1763049720000|2025-11-13 16:02:00||3542||3543||3543||3542|0
1763049730000|2025-11-13 16:02:10|3551|3544|3551.5|3543.5|3551.5|3544|3551|3543.5|1
1763049740000|2025-11-13 16:02:20|3551|3543|3549|3543|3551|3543.5|3549|3543|0
1763049750000|2025-11-13 16:02:30|3548||3548||3548||3548||0
1763049760000|2025-11-13 16:02:40||3542.5||3542.5||3542.5||3542.5|0
1763049790000|2025-11-13 16:03:10|3547|3541.5|3546|3541.5|3547|3541.5|3546|3541.5|0
1763049810000|2025-11-13 16:03:30||3540.5||3539.5||3540.5||3539.5|0
1763049820000|2025-11-13 16:03:40||3538.5||3538.5||3539.5||3538.5|0
1763049830000|2025-11-13 16:03:50||3537||3536.5||3537||3536.5|0
1763049840000|2025-11-13 16:04:00||3537||3537||3537.5||3537|0
1763049910000|2025-11-13 16:05:10||3536.5||3536.5||3537||3536.5|0
1763049920000|2025-11-13 16:05:20||3536||3536.5||3536.5||3536|0
1763049930000|2025-11-13 16:05:30||3537||3536.5||3537||3536.5|0
1763049940000|2025-11-13 16:05:40|3545.5|3537|3546|3536.5|3546|3538|3545.5|3536.5|0
1763049950000|2025-11-13 16:05:50||3537||3538.5||3538.5||3537|0
1763049960000|2025-11-13 16:06:00||3538||3538.5||3538.5||3538|0
1763049970000|2025-11-13 16:06:10|3545.5|3539|3546|3538|3546|3539|3545.5|3538|0
1763049980000|2025-11-13 16:06:20|3545.5||3546||3546||3545.5||0
1763049990000|2025-11-13 16:06:30|3545.5|3537.5|3545.5|3537|3546|3537.5|3545|3537|0
1763050000000|2025-11-13 16:06:40|3546|3537.5|3546|3537|3546|3537.5|3546|3537|0
1763050010000|2025-11-13 16:06:50|3545.5|3537.5|3546|3537.5|3546|3537.5|3545.5|3537.5|0
1763050020000|2025-11-13 16:07:00||3538||3537.5||3538||3537.5|0
1763050030000|2025-11-13 16:07:10|3545.5||3546||3546||3545.5||0
1763050040000|2025-11-13 16:07:20|3545.5||3545.5||3545.5||3545.5||0
1763050050000|2025-11-13 16:07:30|3542|3537|3542|3537|3542|3537|3542|3537|0
1763050060000|2025-11-13 16:07:40||3537.5||3538||3538||3537.5|0
1763050070000|2025-11-13 16:07:50||3538.5||3538.5||3538.5||3538.5|0
1763050080000|2025-11-13 16:08:00||3538||3538.5||3538.5||3538|0
1763050090000|2025-11-13 16:08:10||3538||3539||3539||3538|0
1763050110000|2025-11-13 16:08:30||3538.5||3538.5||3538.5||3538.5|0
1763050140000|2025-11-13 16:09:00|3547|3540|3548.5|3540|3548.5|3540.5|3547|3539.5|1
1763050150000|2025-11-13 16:09:10|3548||3548.5||3548.5||3548||0
1763050160000|2025-11-13 16:09:20|3549||3549.5||3549.5||3549||0
1763050170000|2025-11-13 16:09:30|3550|3541|3550|3542.5|3550|3542.5|3550|3541|0
1763050180000|2025-11-13 16:09:40|3550.5|3542|3550.5|3542|3551|3542|3550.5|3542|0
1763050190000|2025-11-13 16:09:50|3550|3541.5|3549.5|3541.5|3550|3541.5|3549.5|3540.5|0
1763050200000|2025-11-13 16:10:00|3549|3541|3549|3540.5|3549|3541|3549|3540|0
1763050210000|2025-11-13 16:10:10|3549.5|3541|3549.5|3541|3549.5|3541|3549.5|3541|0
1763050220000|2025-11-13 16:10:20|3549|3542|3549.5|3542|3550.5|3542|3549|3542|0
1763050230000|2025-11-13 16:10:30|3550|3541.5|3549.5|3540.5|3550|3541.5|3549.5|3540.5|0
1763050250000|2025-11-13 16:10:50|3548.5||3548.5||3548.5||3548||0
1763050260000|2025-11-13 16:11:00|3548|3540|3548.5|3540.5|3548.5|3540.5|3548|3540|0
1763050270000|2025-11-13 16:11:10|3548|3541|3548.5|3541|3548.5|3541|3548|3541|0
1763050280000|2025-11-13 16:11:20|3548|3541.5|3548.5|3540.5|3548.5|3541.5|3548|3540.5|0
1763050290000|2025-11-13 16:11:30||3540||3540||3540||3540|0
1763050300000|2025-11-13 16:11:40|3548||3548.5||3548.5||3548||0
1763050310000|2025-11-13 16:11:50|3548|3540.5|3548.5|3540.5|3548.5|3540.5|3548|3540|0
1763050320000|2025-11-13 16:12:00|3548|3541|3548|3540.5|3548.5|3541|3548|3540.5|0
1763050330000|2025-11-13 16:12:10||3540||3539||3540||3539|0
1763050340000|2025-11-13 16:12:20|3547.5|3538.5|3546.5|3539|3547.5|3539|3546.5|3538.5|0
1763050350000|2025-11-13 16:12:30||3538.5||3538.5||3538.5||3538.5|0
1763050360000|2025-11-13 16:12:40||3538||3537.5||3538||3537.5|0
1763050370000|2025-11-13 16:12:50||3537||3538||3538||3537|0
1763050380000|2025-11-13 16:13:00|3546|3537.5|3547|3538.5|3547|3538.5|3545|3537.5|0
1763050390000|2025-11-13 16:13:10|3546.5||3547||3547||3546.5||0
1763050400000|2025-11-13 16:13:20|3546.5|3538|3546|3537.5|3546.5|3538|3546|3537.5|0
1763050410000|2025-11-13 16:13:30|3546.5|3538|3546|3538|3546.5|3538|3545.5|3538|0
1763050420000|2025-11-13 16:13:40|3546.5|3538.5|3546.5|3539|3546.5|3539|3546|3538.5|0
1763050430000|2025-11-13 16:13:50||3538.5||3538.5||3539||3538.5|0
1763050440000|2025-11-13 16:14:00|3547||3547.5||3547.5||3547||0
1763050470000|2025-11-13 16:14:30|3547|3539|3547.5|3539.5|3547.5|3540|3547|3539|0
1763050480000|2025-11-13 16:14:40|3547|3540|3547.5|3540|3547.5|3540|3547|3540|0
1763050490000|2025-11-13 16:14:50||3540.5||3540.5||3540.5||3540.5|0
1763050500000|2025-11-13 16:15:00|3548.5|3541.5|3549.5|3541.5|3549.5|3541.5|3548.5|3541.5|0
1763050510000|2025-11-13 16:15:10|3550|3542|3551|3542.5|3551|3542.5|3550|3542|0
1763050520000|2025-11-13 16:15:20|3550.5|3542|3550.5|3542|3550.5|3542|3550|3542|0
1763050530000|2025-11-13 16:15:30|3551|3541.5|3550.5|3541.5|3551|3541.5|3550|3541.5|0
1763050550000|2025-11-13 16:15:50||3541||3541||3541||3541|0
1763050560000|2025-11-13 16:16:00|3549.5||3549.5||3549.5||3549||0
1763050570000|2025-11-13 16:16:10||3540.5||3539||3540.5||3539|0
1763050580000|2025-11-13 16:16:20|3549|3536|3549.5|3536|3549.5|3537|3548.5|3536|0
1763050590000|2025-11-13 16:16:30|3549|3536.5|3549.5|3536|3549.5|3536.5|3549|3536|0
1763050610000|2025-11-13 16:16:50|3549|3536.5|3548|3539.5|3549|3539.5|3548|3536.5|0
1763050620000|2025-11-13 16:17:00|3548.5|3539|3548|3539|3548.5|3539|3548|3539|0
1763050650000|2025-11-13 16:17:30|3547.5||3546.5||3547.5||3546||0
1763050670000|2025-11-13 16:17:50|3546|3538.5|3546.5|3538.5|3546.5|3539|3546|3538.5|0
1763050680000|2025-11-13 16:18:00|3547||3547||3547||3547||0
1763050690000|2025-11-13 16:18:10|3548|3539.5|3548|3540|3548|3540.5|3548|3539.5|0
1763050700000|2025-11-13 16:18:20|3549|3540.5|3549.5|3540.5|3549.5|3540.5|3549|3540.5|0
1763050710000|2025-11-13 16:18:30||3541||3541||3541||3541|0
1763050720000|2025-11-13 16:18:40|3549|3541.5|3549|3541|3549|3541.5|3549|3541|0
1763050730000|2025-11-13 16:18:50|3548.5|3540.5|3548.5|3540.5|3548.5|3540.5|3548.5|3540.5|0
1763050740000|2025-11-13 16:19:00|3548||3548||3548||3548||0
1763050750000|2025-11-13 16:19:10|3546.5|3540|3546|3538|3546.5|3540|3546|3538|0
1763050760000|2025-11-13 16:19:20|3546.5|3537.5|3546.5|3538.5|3546.5|3538.5|3546.5|3537.5|0
1763050790000|2025-11-13 16:19:50|3547|3540|3547.5|3540|3547.5|3540|3547|3540|0
1763050810000|2025-11-13 16:20:10|3547|3540.5|3547|3540|3547|3540.5|3547|3539.5|0
1763050820000|2025-11-13 16:20:20||3539.5||3539||3539.5||3539|0
1763050830000|2025-11-13 16:20:30|3547.5|3540|3548|3540.5|3548|3540.5|3547.5|3540|0
1763050840000|2025-11-13 16:20:40|3548.5||3548.5||3548.5||3548||0
1763050860000|2025-11-13 16:21:00|3549|3541.5|3550|3541.5|3550|3541.5|3549|3541.5|0
1763050880000|2025-11-13 16:21:20|3549.5||3549.5||3549.5||3549.5||0
1763050900000|2025-11-13 16:21:40|3550||3550||3550||3550||0
1763050910000|2025-11-13 16:21:50||3541||3542||3542||3541|0
1763050920000|2025-11-13 16:22:00||3542.5||3542.5||3542.5||3542.5|0
1763050940000|2025-11-13 16:22:20|3549.5|3542|3549.5|3542.5|3549.5|3542.5|3549.5|3541.5|0
1763050950000|2025-11-13 16:22:30|3550|3542|3550.5|3543|3550.5|3543|3549.5|3542|0
1763050960000|2025-11-13 16:22:40|3550|3543.5|3550|3542.5|3550|3543.5|3550|3542.5|0
1763050970000|2025-11-13 16:22:50|3550.5|3543.5|3551.5|3543.5|3551.5|3543.5|3550.5|3543.5|0
1763050980000|2025-11-13 16:23:00|3552|3544|3552|3543.5|3552|3544|3552|3543.5|0
1763050990000|2025-11-13 16:23:10||3544||3544||3544||3544|0
1763051000000|2025-11-13 16:23:20||3543.5||3543.5||3543.5||3543.5|0
1763051020000|2025-11-13 16:23:40|3551.5||3551||3551.5||3551||0
1763051030000|2025-11-13 16:23:50|3550.5|3543|3550.5|3542.5|3550.5|3543|3550|3542.5|0
1763051040000|2025-11-13 16:24:00|3550|3542|3550|3543|3550|3543|3550|3542|0
1763051050000|2025-11-13 16:24:10|3549.5|3542.5|3550|3541.5|3550|3543|3549.5|3541.5|0
1763051060000|2025-11-13 16:24:20|3549.5|3542|3549.5|3541.5|3549.5|3542|3549.5|3541.5|0
1763051070000|2025-11-13 16:24:30|3550||3550||3550||3550||0
1763051080000|2025-11-13 16:24:40|3549.5||3549||3549.5||3549||0
1763051090000|2025-11-13 16:24:50||3541||3541.5||3541.5||3541|0
1763051100000|2025-11-13 16:25:00||3542||3540.5||3542||3540.5|0
1763051110000|2025-11-13 16:25:10||3541||3541.5||3541.5||3541|0
1763051120000|2025-11-13 16:25:20||3540.5||3540.5||3540.5||3540.5|0
1763051130000|2025-11-13 16:25:30|3548.5|3541|3548.5|3541.5|3549.5|3541.5|3548|3541|0
1763051140000|2025-11-13 16:25:40||3541||3541.5||3541.5||3541|0
1763051150000|2025-11-13 16:25:50|3549|3541|3549|3541.5|3549|3541.5|3549|3540.5|0
1763051160000|2025-11-13 16:26:00|3548.5|3542|3549|3542|3549|3542|3548.5|3541.5|0
1763051170000|2025-11-13 16:26:10|3549.5|3541.5|3549.5|3542|3549.5|3542|3549|3541.5|0
1763051180000|2025-11-13 16:26:20||3542.5||3542||3542.5||3542|0
1763051190000|2025-11-13 16:26:30|3549|3541.5|3549|3541.5|3549|3541.5|3549|3541.5|0
1763051200000|2025-11-13 16:26:40|3549.5||3549.5||3549.5||3549||0
1763051230000|2025-11-13 16:27:10|3549||3549||3549||3549||0
1763051250000|2025-11-13 16:27:30|3548.5|3541|3548.5|3541|3548.5|3541|3548|3541|0
1763051260000|2025-11-13 16:27:40|3548|3541.5|3548|3540.5|3548.5|3541.5|3548|3540.5|0
1763051270000|2025-11-13 16:27:50|3547.5|3540|3548|3541|3548|3541|3547|3539.5|0
1763051280000|2025-11-13 16:28:00|3548.5|3540.5|3548.5|3538|3548.5|3540.5|3548.5|3538|0
1763051290000|2025-11-13 16:28:10|3549.5|3539|3549.5|3539|3549.5|3539|3549.5|3539|0
1763051300000|2025-11-13 16:28:20|3549|3539.5|3549.5|3541.5|3549.5|3541.5|3549|3539.5|0
1763051310000|2025-11-13 16:28:30|3549||3549.5||3549.5||3549||0
1763051330000|2025-11-13 16:28:50|3549||3549||3549||3549||0
1763051340000|2025-11-13 16:29:00|3549.5|3541|3549.5|3541|3549.5|3541|3549.5|3541|0
1763051360000|2025-11-13 16:29:20||3540.5||3540.5||3540.5||3540.5|0
1763051370000|2025-11-13 16:29:30||3540||3540||3540||3540|0
1763051380000|2025-11-13 16:29:40||3539.5||3539.5||3539.5||3539.5|0
1763051390000|2025-11-13 16:29:50||3540||3539||3540.5||3539|0
1763051400000|2025-11-13 16:30:00|3550||3550||3550.5||3549.5||0
1763051410000|2025-11-13 16:30:10|3550.5||3551||3551||3550.5||0
1763051430000|2025-11-13 16:30:30|3550||3550||3550||3550||0
1763051440000|2025-11-13 16:30:40|3549|3538|3549.5|3537|3549.5|3538|3549|3537|0
1763051450000|2025-11-13 16:30:50|3550|3538|3550|3538|3550|3538|3549.5|3537|0
1763051460000|2025-11-13 16:31:00|3553|3533|3554|3535|3554|3535|3553|3533|0
1763051470000|2025-11-13 16:31:10|3555|3529|3553|3536|3555|3536|3553|3529|0
1763051480000|2025-11-13 16:31:20|3555|3530|3554|3536|3555|3536|3553|3530|0
1763051490000|2025-11-13 16:31:30|3555|3530|3555|3536|3555|3537|3554|3530|0
1763051500000|2025-11-13 16:31:40|3554.5|3530|3553|3536|3554.5|3536|3553|3530|0
1763051510000|2025-11-13 16:31:50|3555|3530|3554|3537|3555|3537|3553|3530|0
1763051520000|2025-11-13 16:32:00|3555|3530|3555|3539|3555|3539|3554|3530|0
1763051530000|2025-11-13 16:32:10|3570.5|3527|3555|3540|3570.5|3540|3554|3527|0
1763051540000|2025-11-13 16:32:20|3572|3539|3560|3540|3572|3540|3560|3535|0
1763051550000|2025-11-13 16:32:30|3555|3539|3555|3537.5|3555|3539|3555|3535|0
1763051560000|2025-11-13 16:32:40|3557|3539|3557|3537.5|3557|3540|3556|3535|0
1763051570000|2025-11-13 16:32:50|3556|3539|3554|3535|3556|3539|3554|3533|0
1763051580000|2025-11-13 16:33:00|3555|3536|3554|3536|3555|3536|3553|3528|0
1763051590000|2025-11-13 16:33:10|3553|3535|3555|3535|3555|3536|3551|3523|0
1763051600000|2025-11-13 16:33:20|3554.5|3518|3555|3518|3555|3518|3552|3518|0
1763051610000|2025-11-13 16:33:30|3554.5|3520|3563.5|3535|3564|3535|3552|3520|0
1763051620000|2025-11-13 16:33:40|3555|3528|3552|3535|3555|3536|3552|3528|0
1763051630000|2025-11-13 16:33:50|3553|3530|3552|3535|3555|3536|3552|3530|0
1763051640000|2025-11-13 16:34:00|3551|3536|3551|3534|3553|3536|3551|3525|0
1763051650000|2025-11-13 16:34:10|3557|3533|3552|3533|3557|3534|3551|3533|0
1763051660000|2025-11-13 16:34:20|3551|3534|3553|3534|3557.5|3534|3550|3528|0
1763051670000|2025-11-13 16:34:30|3552|3535|3555|3536|3555|3536|3552|3523|0
1763051680000|2025-11-13 16:34:40|3554.5|3529|3555.5|3532.5|3555.5|3535|3553|3529|0
1763051690000|2025-11-13 16:34:50|3556.5|3533.5|3555|3534.5|3556.5|3534.5|3555|3533|0
1763051700000|2025-11-13 16:35:00|3556.5|3533.5|3554.5|3535|3556.5|3535|3554.5|3533|0
1763051710000|2025-11-13 16:35:10|3555|3533|3554|3532|3555|3535|3554|3531.5|0
1763051720000|2025-11-13 16:35:20||3533||3532.5||3533||3530.5|0
1763051740000|2025-11-13 16:35:40|3553||3551.5||3553||3551.5||0
1763051750000|2025-11-13 16:35:50|3552.5||3552.5||3552.5||3551||0
1763051760000|2025-11-13 16:36:00|3552||3551.5||3552||3551.5||0
1763051780000|2025-11-13 16:36:20|3551|3527.5|3550.5|3527.5|3551|3527.5|3550.5|3527.5|0
1763051790000|2025-11-13 16:36:30|3549.5|3528.5|3549.5|3531|3549.5|3531|3549.5|3527|0
1763051800000|2025-11-13 16:36:40|3549|3526.5|3549.5|3531|3549.5|3531|3548.5|3526|0
1763051810000|2025-11-13 16:36:50|3549|3526|3548.5|3531|3549.5|3531|3548.5|3526|0
1763051830000|2025-11-13 16:37:10|3549.5||3549.5||3549.5||3549.5||0
1763051850000|2025-11-13 16:37:30|3550.5||3548.5||3550.5||3548.5||0
1763051860000|2025-11-13 16:37:40|3549.5||3548.5||3549.5||3548.5||0
1763051870000|2025-11-13 16:37:50|3549||3549||3549||3549||0
1763051880000|2025-11-13 16:38:00|3595|3487.5|3551|3529|3595|3529|3551|3487.5|0
1763051890000|2025-11-13 16:38:10|3549|3529.5|3550|3530|3551|3530|3549|3529|0
1763051900000|2025-11-13 16:38:20|3555|3529|3549|3528.5|3555|3530|3549|3528.5|0
1763051910000|2025-11-13 16:38:30|3550|3528|3550|3529|3551|3529|3549|3528|0
1763051920000|2025-11-13 16:38:40|3555|3529.5|3550|3530|3555|3530|3549|3529|0
1763051930000|2025-11-13 16:38:50|3555|3529|3550|3530|3555|3530|3550|3529|0
1763051940000|2025-11-13 16:39:00|3551|3529|3550|3529|3551|3530|3550|3529|0
1763051950000|2025-11-13 16:39:10|3556|3529.5|3550|3530|3556|3530|3550|3529|0
1763051960000|2025-11-13 16:39:20|3551|3529|3549|3528.5|3551|3530|3549|3528|0
1763051970000|2025-11-13 16:39:30|3555|3529|3549|3528|3555|3529.5|3549|3528|0
1763051980000|2025-11-13 16:39:40|3555|3528.5|3549|3529|3555|3529|3549|3528|0
1763051990000|2025-11-13 16:39:50|3555|3528|3549|3528|3555|3529|3549|3528|0
1763052000000|2025-11-13 16:40:00|3555|3528.5|3550|3529|3555|3529|3549|3528.5|0
1763052010000|2025-11-13 16:40:10|3549|3528.5|3549|3528|3551|3528.5|3549|3528|0
1763052020000|2025-11-13 16:40:20|3548|3528.5|3548|3528.5|3551|3529|3548|3527|0
1763052030000|2025-11-13 16:40:30|3553.5|3527|3548|3528|3553.5|3529|3548|3527|0
1763052040000|2025-11-13 16:40:40|3554|3527|3549|3527|3554|3529|3549|3527|0
1763052050000|2025-11-13 16:40:50|3550|3529|3549|3528|3555|3529|3549|3527|0
1763052060000|2025-11-13 16:41:00|3548|3528.5|3548|3528.5|3561|3529|3548|3528|0
1763052070000|2025-11-13 16:41:10|3554|3528|3549.5|3529|3554|3529|3549.5|3528|0
1763052080000|2025-11-13 16:41:20|3549|3528|3549|3528|3555|3529|3548|3528|0
1763052090000|2025-11-13 16:41:30|3548|3529|3548|3528|3551|3529|3548|3528|0
1763052100000|2025-11-13 16:41:40|3554|3526|3548|3527|3554|3528|3548|3526|0
1763052110000|2025-11-13 16:41:50|3551|3528|3548|3528|3551|3528|3548|3527|0
1763052120000|2025-11-13 16:42:00|3554|3527|3549|3527.5|3554|3528|3549|3527|0
1763052130000|2025-11-13 16:42:10|3548|3529|3548|3529|3551|3529.5|3548|3527|0
1763052140000|2025-11-13 16:42:20|3554|3527|3548|3529|3554|3529|3548|3527|0
1763052150000|2025-11-13 16:42:30|3554|3527|3548|3529|3554|3529|3548|3527|0
1763052160000|2025-11-13 16:42:40|3554|3527|3548|3529|3554|3529|3548|3527|0
1763052170000|2025-11-13 16:42:50|3547|3528.5|3549|3528|3554|3529|3547|3526|0
1763052180000|2025-11-13 16:43:00|3548|3526|3550|3528|3554|3528|3548|3526|0
1763052190000|2025-11-13 16:43:10||3526||3528||3528||3526|0
1763052200000|2025-11-13 16:43:20||3526||3526||3528||3526|0
1763052210000|2025-11-13 16:43:30||3526.5||3528||3528||3525|0
1763052220000|2025-11-13 16:43:40|3549.5|3526|3549.5|3527|3549.5|3528|3549.5|3525|0
1763052230000|2025-11-13 16:43:50|3547|3525|3547|3527.5|3549|3527.5|3547|3525|0
1763052240000|2025-11-13 16:44:00|3546|3527|3547|3527.5|3547|3527.5|3546|3527|0
1763052670000|2025-11-13 16:51:10|3547.5||3547.5||3547.5||3547.5||0
1763053570000|2025-11-13 17:06:10|3606.5||3606.5||3606.5||3606.5||0
1763053620000|2025-11-13 17:07:00|3597.5||3597.5||3606.5||3597.5||0
1763053630000|2025-11-13 17:07:10|3606.5||3606.5||3606.5||3606.5||0
1763053740000|2025-11-13 17:09:00|3597.5||3597.5||3597.5||3597.5||0
1763053780000|2025-11-13 17:09:40|3595||3595||3595||3595||0
1763054210000|2025-11-13 17:16:50|3597.5||3597.5||3597.5||3597.5||0
1763054230000|2025-11-13 17:17:10|3606||3606||3606||3606||0
1763054300000|2025-11-13 17:18:20|3597.5||3597.5||3597.5||3597.5||0
1763054350000|2025-11-13 17:19:10|3606||3606||3606||3606||0
1763054360000|2025-11-13 17:19:20|3597.5||3597.5||3597.5||3597.5||0
1763054470000|2025-11-13 17:21:10|3606||3597.5||3606||3597.5||0
1763054480000|2025-11-13 17:21:20|3606||3597.5||3606||3597.5||0
1763054490000|2025-11-13 17:21:30|3606||3597.5||3606||3597.5||0
1763054540000|2025-11-13 17:22:20|3606||3597.5||3606||3597.5||0
1763054600000|2025-11-13 17:23:20|3606||3597.5||3606||3597.5||0
1763054610000|2025-11-13 17:23:30|3606||3606||3606||3597.5||0
1763054620000|2025-11-13 17:23:40|3597.5||3606||3606||3597.5||0
1763054700000|2025-11-13 17:25:00|3597.5||3597.5||3597.5||3597.5||0
1763054740000|2025-11-13 17:25:40|3606||3597.5||3606||3597.5||0
1763054750000|2025-11-13 17:25:50|3606||3606||3606||3606||0
1763054760000|2025-11-13 17:26:00|3597.5||3597.5||3597.5||3597.5||0
1763054830000|2025-11-13 17:27:10|3606||3597.5||3606||3597.5||0
1763054840000|2025-11-13 17:27:20|3606||3606||3606||3597.5||0
1763054850000|2025-11-13 17:27:30|3597.5||3606||3606||3597.5||0
1763054860000|2025-11-13 17:27:40|3597.5||3597.5||3606||3597.5||0
1763054870000|2025-11-13 17:27:50|3606||3606||3606||3597.5||0
1763054880000|2025-11-13 17:28:00|3597.5||3606||3606||3597.5||0
1763055910000|2025-11-13 17:45:10|3597.5||3597.5||3597.5||3597.5||0
1763056110000|2025-11-13 17:48:30|3606||3597.5||3606||3597.5||0
1763056180000|2025-11-13 17:49:40|3606||3606||3606||3597.5||0
1763056190000|2025-11-13 17:49:50|3597.5||3597.5||3597.5||3597.5||0
1763056200000|2025-11-13 17:50:00|3606||3597.5||3606||3597.5||0
1763056210000|2025-11-13 17:50:10|3606||3606||3606||3597.5||0
1763056220000|2025-11-13 17:50:20|3597.5||3597.5||3606||3597.5||0
1763056250000|2025-11-13 17:50:50|3606||3597.5||3606||3597.5||0
1763056260000|2025-11-13 17:51:00|3606||3606||3606||3606||0
1763056270000|2025-11-13 17:51:10|3597.5||3597.5||3597.5||3597.5||0
1763056340000|2025-11-13 17:52:20|3606||3597.5||3606||3597.5||0
1763056350000|2025-11-13 17:52:30|3606||3597.5||3606||3597.5||0
1763056360000|2025-11-13 17:52:40|3606||3606||3606||3597.5||0
1763056370000|2025-11-13 17:52:50|3597.5||3597.5||3606||3597.5||0
1763056380000|2025-11-13 17:53:00|3606||3597.5||3606||3597.5||0
1763056390000|2025-11-13 17:53:10|3606||3606||3606||3597.5||0
1763056410000|2025-11-13 17:53:30|3597.5||3597.5||3597.5||3597.5||0
1763056430000|2025-11-13 17:53:50|3606||3606||3606||3597.5||0
1763056500000|2025-11-13 17:55:00|3597.5||3597.5||3606||3597.5||0
1763056650000|2025-11-13 17:57:30|3595||3595||3595||3595||0
1763056660000|2025-11-13 17:57:40||3527||3527||3527||3527|0
1763056720000|2025-11-13 17:58:40||3485||3485||3485||3485|0
1763056840000|2025-11-13 18:00:40||3487.5||3487.5||3487.5||3487.5|0
1763056850000|2025-11-13 18:00:50|3597.5||3606||3606||3597.5||0
1763056860000|2025-11-13 18:01:00|3597.5||3606||3606||3597.5||0
1763056870000|2025-11-13 18:01:10|3597.5||3606||3606||3597.5||0
1763056880000|2025-11-13 18:01:20|3597.5||3597.5||3606||3597.5||0
1763056920000|2025-11-13 18:02:00|3606||3597.5||3606||3597.5||0
1763056930000|2025-11-13 18:02:10|3606||3606||3606||3597.5||0
1763056940000|2025-11-13 18:02:20|3597.5||3606||3606||3597.5||0
1763056960000|2025-11-13 18:02:40|3597.5||3606||3606||3597.5||0
1763056980000|2025-11-13 18:03:00|3597.5||3597.5||3597.5||3597.5||0
1763057220000|2025-11-13 18:07:00|3606||3606||3606||3606||0
1763057230000|2025-11-13 18:07:10|3597.5||3597.5||3597.5||3597.5||0
1763057260000|2025-11-13 18:07:40|3606||3597.5||3606||3597.5||0
1763057270000|2025-11-13 18:07:50|3606||3597.5||3606||3597.5||0
1763057410000|2025-11-13 18:10:10|3595||3595||3595||3595||0
1763058020000|2025-11-13 18:20:20|3593||3593||3593||3593||0
1763058200000|2025-11-13 18:23:20|3595||3595||3595||3595||0
1763058310000|2025-11-13 18:25:10|3593||3593||3593||3593||0
1763058390000|2025-11-13 18:26:30|3591||3591||3591||3591||0
1763058840000|2025-11-13 18:34:00|3589||3589||3589||3589||0
1763058960000|2025-11-13 18:36:00|3587||3587||3587||3587||0
1763059180000|2025-11-13 18:39:40|3585||3585||3585||3585||0
1763059480000|2025-11-13 18:44:40|3587||3587||3587||3587||0
1763067540000|2025-11-13 20:59:00|3585||3584.5||3585||3584.5||0
1763067590000|2025-11-13 20:59:50|3585||3585||3585||3585||0
1763103600000|2025-11-14 07:00:00|3607|3525|3607|3525|3607|3525|3607|3525|0
1763103640000|2025-11-14 07:00:40|3581.5|3523|3581.5|3523|3581.5|3523|3581.5|3523|0
1763103650000|2025-11-14 07:00:50||3525||3525||3525||3525|0
1763103660000|2025-11-14 07:01:00|3606.5|3498.5|3606.5|3498.5|3606.5|3498.5|3606.5|3498.5|0
1763103740000|2025-11-14 07:02:20||3496||3496||3496||3496|0
1763103780000|2025-11-14 07:03:00|3607||3607||3607||3607||0
1763107150000|2025-11-14 07:59:10|3597.5|3482|3597.5|3482|3597.5|3482|3597.5|3482|0
1763107160000|2025-11-14 07:59:20|3591||3591||3591||3591||0
1763107170000|2025-11-14 07:59:30|3597|3488|3589|3488|3597|3488|3583|3488|0
1763107180000|2025-11-14 07:59:40|3580||3586||3586||3580||0
1763107190000|2025-11-14 07:59:50|3579|3487.5|3579|3487.5|3579|3487.5|3579|3487.5|0
1763107200000|2025-11-14 08:00:00|3578|3488|3573.5|3493|3578|3493|3573.5|3488|0
1763107210000|2025-11-14 08:00:10|3574|3492|3574|3487|3574|3492|3574|3487|0
1763107220000|2025-11-14 08:00:20|3573|3488.5|3575.5|3489.5|3575.5|3492.5|3570|3488.5|0
1763107230000|2025-11-14 08:00:30|3569||3569||3569||3569||0
1763107240000|2025-11-14 08:00:40|3568|3490|3560|3498.5|3568|3498.5|3560|3490|0
1763107250000|2025-11-14 08:00:50|3559|3499|3557|3508|3559|3508|3557|3499|0
1763107260000|2025-11-14 08:01:00|3556.5||3556.5||3556.5||3556.5||0
1763107270000|2025-11-14 08:01:10|3555|3508.5|3551.5|3511|3555|3511.5|3551.5|3508.5|0
1763107280000|2025-11-14 08:01:20|3551|3510.5|3542|3510.5|3551|3510.5|3542|3510.5|0
1763107290000|2025-11-14 08:01:30|3541.5||3535.5||3541.5||3534||0
1763107300000|2025-11-14 08:01:40|3535||3534.5||3535||3534.5||0
1763107310000|2025-11-14 08:01:50||3511||3513||3513||3511|0
1763107320000|2025-11-14 08:02:00|3534|3512.5|3529|3511.5|3534|3513|3529|3511.5|0
1763107330000|2025-11-14 08:02:10|3528.5|3510.5|3527.5|3510.5|3528.5|3511|3527.5|3510.5|0
1763107340000|2025-11-14 08:02:20|3528.5|3510|3543|3506.5|3546|3510.5|3527|3504.5|0
1763107350000|2025-11-14 08:02:30|3545.5||3545.5||3545.5||3545.5||0
1763107360000|2025-11-14 08:02:40|3550|3507|3545|3508.5|3550|3508.5|3545|3507|0
1763107370000|2025-11-14 08:02:50|3544|3509|3540|3507|3544|3509|3539.5|3507|0
1763107380000|2025-11-14 08:03:00|3540.5|3506.5|3553|3499.5|3553|3506.5|3540.5|3499|0
1763107390000|2025-11-14 08:03:10|3552|3500|3552|3501.5|3552|3501.5|3552|3500|0
1763107400000|2025-11-14 08:03:20|3551|3502|3553|3501|3553|3504.5|3549|3500|0
1763107410000|2025-11-14 08:03:30|3551.5||3551.5||3551.5||3551.5||0
1763107420000|2025-11-14 08:03:40||3500||3501||3501||3500|0
1763107430000|2025-11-14 08:03:50|3552.5|3501.5|3551.5|3501.5|3552.5|3502|3551.5|3500.5|0
1763107440000|2025-11-14 08:04:00|3550.5|3505|3546.5|3505|3550.5|3505|3546.5|3505|0
1763107450000|2025-11-14 08:04:10|3545.5|3505.5|3537.5|3511.5|3545.5|3512|3537.5|3505.5|0
1763107460000|2025-11-14 08:04:20|3537|3512.5|3531|3512.5|3537|3513|3531|3512.5|0
1763107470000|2025-11-14 08:04:30|3530.5|3513|3531|3512.5|3531|3513|3530.5|3512.5|0
1763107480000|2025-11-14 08:04:40||3512||3512||3512||3512|0
1763107490000|2025-11-14 08:04:50||3511.5||3511.5||3512||3511.5|0
1763107500000|2025-11-14 08:05:00||3512||3511||3512||3511|0
1763107510000|2025-11-14 08:05:10||3510||3510||3510||3510|0
1763107520000|2025-11-14 08:05:20||3510.5||3511||3511||3510.5|0
1763107530000|2025-11-14 08:05:30||3510.5||3510||3510.5||3509.5|0
1763107540000|2025-11-14 08:05:40||3509.5||3509||3510||3508|0
1763107560000|2025-11-14 08:06:00||3509.5||3509.5||3510||3509.5|0
1763107570000|2025-11-14 08:06:10||3510||3509.5||3510||3509|0
1763107580000|2025-11-14 08:06:20||3509||3509||3509||3509|0
1763107590000|2025-11-14 08:06:30||3508.5||3511||3511||3508.5|0
1763107600000|2025-11-14 08:06:40||3511.5||3513||3513||3511.5|0
1763107610000|2025-11-14 08:06:50||3512||3512||3512||3512|0
1763107660000|2025-11-14 08:07:40||3510.5||3511||3511.5||3510.5|0
1763107690000|2025-11-14 08:08:10||3510.5||3510||3510.5||3510|0
1763107720000|2025-11-14 08:08:40||3510.5||3512||3512||3510.5|0
1763107730000|2025-11-14 08:08:50||3511.5||3511.5||3512||3511.5|0
1763107740000|2025-11-14 08:09:00||3511||3510.5||3511||3510.5|0
1763107750000|2025-11-14 08:09:10||3511||3508.5||3511||3508.5|0
1763107760000|2025-11-14 08:09:20||3508||3508||3508||3508|0
1763107890000|2025-11-14 08:11:30||3508.5||3508||3508.5||3508|0
1763107900000|2025-11-14 08:11:40||3508.5||3508||3508.5||3508|0
1763107980000|2025-11-14 08:13:00||3507.5||3505.5||3507.5||3505.5|0
1763107990000|2025-11-14 08:13:10||3506||3509.5||3510||3506|0
1763108010000|2025-11-14 08:13:30||3510||3509||3510||3509|0
1763108020000|2025-11-14 08:13:40||3508.5||3508||3508.5||3508|0
1763108360000|2025-11-14 08:19:20||3509||3511.5||3511.5||3509|0
1763108370000|2025-11-14 08:19:30||3512||3513||3513.5||3512|0
1763108380000|2025-11-14 08:19:40||3512.5||3513||3513||3512|0
1763108390000|2025-11-14 08:19:50||3512.5||3513||3513||3512.5|0
1763108400000|2025-11-14 08:20:00||3512.5||3511.5||3512.5||3511.5|0
1763108410000|2025-11-14 08:20:10||3511||3510.5||3511||3510.5|0
1763108420000|2025-11-14 08:20:20||3510||3509||3510||3509|0
1763108430000|2025-11-14 08:20:30||3508.5||3508||3509||3508|0
1763108460000|2025-11-14 08:21:00|3529.5|3509|3516.5|3508.5|3529.5|3509|3516|3508.5|0
1763108470000|2025-11-14 08:21:10|3517||3516.5||3517||3516.5||0
1763108480000|2025-11-14 08:21:20|3517|3509|3517.5|3508.5|3517.5|3509|3517|3508.5|0
1763108490000|2025-11-14 08:21:30|3518|3509.5|3518|3509.5|3518|3509.5|3518|3509.5|0
1763108520000|2025-11-14 08:22:00|3517|3510|3516.5|3508.5|3517|3510|3516|3508.5|0
1763108530000|2025-11-14 08:22:10|3516|3508|3516|3508|3516.5|3508|3516|3507.5|0
1763108540000|2025-11-14 08:22:20|3515.5|3508.5|3515|3507.5|3515.5|3508.5|3515|3507.5|0
1763108550000|2025-11-14 08:22:30|3515.5||3515.5||3515.5||3515.5||0
1763108560000|2025-11-14 08:22:40||3507||3507.5||3508||3507|0
1763108570000|2025-11-14 08:22:50|3514.5|3507|3513.5|3505.5|3514.5|3507|3513.5|3505.5|0
1763108580000|2025-11-14 08:23:00|3514||3514||3514||3514||0
1763108590000|2025-11-14 08:23:10|3514.5|3506|3514.5|3506.5|3514.5|3506.5|3514|3506|0
1763108600000|2025-11-14 08:23:20|3515||3514||3515||3514||0
1763108610000|2025-11-14 08:23:30|3514.5|3507|3516.5|3508.5|3516.5|3508.5|3514.5|3507|0
1763108620000|2025-11-14 08:23:40||3509||3508.5||3509||3507.5|0
1763108630000|2025-11-14 08:23:50|3517|3509|3517|3508.5|3517|3509|3517|3508.5|0
1763108640000|2025-11-14 08:24:00|3516|3509|3516.5|3508|3516.5|3509|3516|3508|0
1763108650000|2025-11-14 08:24:10|3516|3507.5|3515.5|3507.5|3516|3507.5|3515.5|3507.5|0
1763108680000|2025-11-14 08:24:40||3508||3507.5||3508||3507.5|0
1763108690000|2025-11-14 08:24:50||3507||3507.5||3507.5||3507|0
1763108700000|2025-11-14 08:25:00|3515|3507|3514.5|3507|3515|3507|3514.5|3507|0
1763108720000|2025-11-14 08:25:20||3506.5||3507||3507||3506|0
1763108730000|2025-11-14 08:25:30||3506.5||3506.5||3506.5||3506.5|0
1763108740000|2025-11-14 08:25:40|3514||3514.5||3514.5||3514||0
1763108750000|2025-11-14 08:25:50|3515||3515.5||3515.5||3514.5||0
1763108760000|2025-11-14 08:26:00|3516|3507|3515.5|3507.5|3516|3508|3515.5|3507|0
1763108770000|2025-11-14 08:26:10|3516|3508|3515.5|3508.5|3516|3508.5|3515|3507.5|0
1763108780000|2025-11-14 08:26:20|3516||3516||3516||3516||0
1763108790000|2025-11-14 08:26:30|3516.5||3516||3516.5||3516||0
1763108800000|2025-11-14 08:26:40|3516.5|3508|3516|3509|3517|3509|3516|3508|0
1763108810000|2025-11-14 08:26:50|3517||3516.5||3517||3516.5||0
1763108820000|2025-11-14 08:27:00|3517|3509.5|3517.5|3510|3517.5|3510|3517|3509.5|0
1763108840000|2025-11-14 08:27:20|3518||3517.5||3518.5||3517.5||0
1763108850000|2025-11-14 08:27:30|3517|3509.5|3517|3509.5|3517.5|3509.5|3517|3509.5|0
1763108860000|2025-11-14 08:27:40|3517.5||3518.5||3518.5||3517.5||0
1763108880000|2025-11-14 08:28:00|3518||3517.5||3518||3517.5||0
1763108900000|2025-11-14 08:28:20|3517||3517.5||3517.5||3517||0
1763108910000|2025-11-14 08:28:30||3509||3510||3510||3509|0
1763108920000|2025-11-14 08:28:40|3517|3510.5|3518|3510|3518|3510.5|3517|3509.5|0
1763108930000|2025-11-14 08:28:50|3518.5|3510.5|3518.5|3511|3518.5|3511|3518.5|3510.5|0
1763108940000|2025-11-14 08:29:00||3510.5||3510.5||3510.5||3510.5|0
1763108950000|2025-11-14 08:29:10|3519||3519||3519||3519||0
1763108960000|2025-11-14 08:29:20|3518.5||3518.5||3519||3518.5||0
1763108970000|2025-11-14 08:29:30|3518|3510|3518|3510|3518|3510.5|3518|3510|0
1763108980000|2025-11-14 08:29:40|3517.5||3517.5||3517.5||3517.5||0
1763109000000|2025-11-14 08:30:00|3517|3509.5|3517.5|3509|3517.5|3509.5|3517|3509|0
1763109010000|2025-11-14 08:30:10||3509.5||3509.5||3509.5||3509.5|0
1763109020000|2025-11-14 08:30:20||3509||3509||3509||3509|0
1763109040000|2025-11-14 08:30:40|3518|3510.5|3518|3510.5|3518|3510.5|3518|3510.5|0
1763109050000|2025-11-14 08:30:50|3518.5|3511|3519|3511.5|3519|3511.5|3518.5|3511|0
1763109070000|2025-11-14 08:31:10|3518|3511|3518.5|3510|3518.5|3511|3518|3510|0
1763109090000|2025-11-14 08:31:30|3518|3510.5|3518|3510|3518|3510.5|3518|3510|0
1763109100000|2025-11-14 08:31:40|3517|3509.5|3517|3508.5|3517|3509.5|3517|3508.5|0
1763109110000|2025-11-14 08:31:50|3516||3516.5||3516.5||3516||0
1763109120000|2025-11-14 08:32:00|3517|3509|3517|3509|3517|3509.5|3517|3509|0
1763109130000|2025-11-14 08:32:10|3517.5||3517.5||3517.5||3517.5||0
1763109160000|2025-11-14 08:32:40|3516.5||3516.5||3516.5||3516.5||0
1763109170000|2025-11-14 08:32:50||3509.5||3509||3509.5||3509|0
1763109180000|2025-11-14 08:33:00||3508.5||3508||3508.5||3508|0
1763109190000|2025-11-14 08:33:10||3507.5||3507.5||3507.5||3507.5|0
1763109220000|2025-11-14 08:33:40||3508||3508.5||3508.5||3508|0
1763109240000|2025-11-14 08:34:00|3516|3508|3515.5|3507|3516|3508|3515.5|3507|0
1763109250000|2025-11-14 08:34:10|3515|3506.5|3514.5|3507|3515|3507|3514.5|3505.5|0
1763109260000|2025-11-14 08:34:20|3515||3515||3515||3515||0
1763109290000|2025-11-14 08:34:50|3514.5|3506|3515|3506.5|3515|3506.5|3514.5|3506|0
1763109300000|2025-11-14 08:35:00||3507||3507.5||3507.5||3507|0
1763109310000|2025-11-14 08:35:10|3515.5|3508|3515|3507.5|3515.5|3508|3515|3507.5|0
1763109320000|2025-11-14 08:35:20|3515.5|3507|3515|3507|3515.5|3507|3514.5|3507|0
1763109330000|2025-11-14 08:35:30|3514.5|3506.5|3515|3506.5|3515|3506.5|3514.5|3506.5|0
1763109340000|2025-11-14 08:35:40|3515.5|3507.5|3516.5|3508.5|3516.5|3508.5|3515.5|3507.5|0
1763109350000|2025-11-14 08:35:50||3509||3509||3509.5||3509|0
1763109360000|2025-11-14 08:36:00|3517|3510|3518.5|3510|3518.5|3510|3517|3510|0
1763109370000|2025-11-14 08:36:10|3517.5|3510.5|3517.5|3509.5|3517.5|3510.5|3517.5|3509.5|0
1763109400000|2025-11-14 08:36:40|3517||3517.5||3517.5||3517||0
1763109410000|2025-11-14 08:36:50|3518|3509|3517|3509.5|3518|3509.5|3517|3509|0
1763109420000|2025-11-14 08:37:00|3516.5|3509|3516.5|3508.5|3516.5|3509|3516.5|3508|0
1763109430000|2025-11-14 08:37:10||3508||3507.5||3508||3507.5|0
1763109440000|2025-11-14 08:37:20|3515.5|3507|3515.5|3506.5|3515.5|3507|3515.5|3506.5|0
1763109450000|2025-11-14 08:37:30||3507||3506.5||3507||3506.5|0
1763109460000|2025-11-14 08:37:40|3515|3507|3514.5|3506|3515|3507|3514.5|3506|0
1763109470000|2025-11-14 08:37:50|3513.5|3505.5|3513.5|3505.5|3513.5|3506|3513.5|3505.5|0
1763109480000|2025-11-14 08:38:00||3506||3505||3506||3505|0
1763109520000|2025-11-14 08:38:40||3505.5||3504.5||3505.5||3504.5|0
1763109530000|2025-11-14 08:38:50|3513|3505|3513|3505.5|3513|3505.5|3513|3505|0
1763109540000|2025-11-14 08:39:00|3513.5|3506|3514.5|3506|3514.5|3506|3513.5|3506|0
1763109550000|2025-11-14 08:39:10|3515|3506.5|3516.5|3507.5|3516.5|3507.5|3515|3506.5|0
1763109560000|2025-11-14 08:39:20|3516|3508.5|3517|3508.5|3517|3508.5|3516|3508.5|0
1763109590000|2025-11-14 08:39:50|3516.5|3509|3516|3508.5|3516.5|3509|3516|3508.5|0
1763109600000|2025-11-14 08:40:00|3515.5|3508|3515.5|3507.5|3515.5|3508|3515.5|3507.5|0
1763109610000|2025-11-14 08:40:10|3514.5|3507|3514.5|3506.5|3514.5|3507|3514.5|3506.5|0
1763109620000|2025-11-14 08:40:20|3514|3506|3513.5|3505|3514|3506|3513|3505|0
1763109640000|2025-11-14 08:40:40|3513|3504.5|3511.5|3504|3513|3504.5|3511.5|3504|0
1763109650000|2025-11-14 08:40:50|3512|3502.5|3512.5|3503.5|3512.5|3505|3512|3502.5|0
1763109660000|2025-11-14 08:41:00|3511.5|3504|3511.5|3503.5|3511.5|3504.5|3511.5|3503|0
1763109670000|2025-11-14 08:41:10|3510.5|3502.5|3510|3502.5|3510.5|3502.5|3510|3502.5|0
1763109680000|2025-11-14 08:41:20|3510.5|3502|3510.5|3502|3510.5|3502|3510.5|3502|0
1763109690000|2025-11-14 08:41:30|3510|3502.5|3510|3503|3510|3503|3509.5|3502|0
1763109700000|2025-11-14 08:41:40|3509.5|3502.5|3510|3502|3510|3502.5|3509.5|3502|0
1763109720000|2025-11-14 08:42:00|3510.5||3510.5||3510.5||3510.5||0
1763109730000|2025-11-14 08:42:10|3510|3501.5|3508.5|3501|3510|3502|3508.5|3500.5|0
1763109740000|2025-11-14 08:42:20|3510|3501.5|3510.5|3501|3510.5|3501.5|3510|3501|0
1763109750000|2025-11-14 08:42:30||3502.5||3502.5||3502.5||3502.5|0
1763109760000|2025-11-14 08:42:40|3509.5|3502|3510|3502|3510|3502|3509.5|3501.5|0
1763109770000|2025-11-14 08:42:50|3510.5|3503|3511.5|3503.5|3511.5|3504|3510|3503|0
1763109780000|2025-11-14 08:43:00||3504||3503||3504||3503|0
1763109790000|2025-11-14 08:43:10||3503.5||3504||3504||3503.5|0
1763109810000|2025-11-14 08:43:30||3503.5||3503.5||3504||3503.5|0
1763109820000|2025-11-14 08:43:40|3511|3503|3511|3503|3511|3503|3511|3503|0
1763109830000|2025-11-14 08:43:50|3510.5||3512||3512||3510.5||0
1763109840000|2025-11-14 08:44:00|3511|3504.5|3511|3504|3511|3504.5|3511|3504|0
1763109850000|2025-11-14 08:44:10|3511.5|3503.5|3511|3503.5|3511.5|3503.5|3511|3503.5|0
1763109860000|2025-11-14 08:44:20|3511.5|3504|3511.5|3504|3511.5|3504|3511.5|3504|0
1763109870000|2025-11-14 08:44:30|3511|3503.5|3511.5|3504|3511.5|3504|3511|3503.5|0
1763109880000|2025-11-14 08:44:40|3510|3503.5|3510|3502.5|3510|3503.5|3509.5|3502.5|0
1763109890000|2025-11-14 08:44:50|3510.5|3502|3509.5|3502|3510.5|3502|3509.5|3502|0
1763109900000|2025-11-14 08:45:00|3510|3502.5|3510.5|3503|3510.5|3503|3510|3502.5|0
1763109910000|2025-11-14 08:45:10|3509.5|3502.5|3509.5|3502|3509.5|3502.5|3509.5|3502|0
1763109920000|2025-11-14 08:45:20||3501.5||3501||3501.5||3501|0
1763109930000|2025-11-14 08:45:30|3510||3508.5||3510||3508.5||0
1763109940000|2025-11-14 08:45:40||3500.5||3500.5||3500.5||3500.5|0
1763109960000|2025-11-14 08:46:00|3507.5|3500|3508|3500|3508|3500|3507.5|3499.5|0
1763109970000|2025-11-14 08:46:10|3508.5||3508.5||3508.5||3508.5||0
1763109980000|2025-11-14 08:46:20|3508||3508||3508||3507.5||0
1763109990000|2025-11-14 08:46:30|3507.5||3507||3507.5||3507||0
1763110000000|2025-11-14 08:46:40|3507.5||3507.5||3507.5||3507.5||0
1763110010000|2025-11-14 08:46:50|3507|3499.5|3509|3501.5|3509.5|3501.5|3507|3499.5|0
1763110020000|2025-11-14 08:47:00||3501||3501||3501.5||3501|0
1763110030000|2025-11-14 08:47:10|3508.5|3500.5|3507|3499.5|3509|3500.5|3507|3499.5|0
1763110040000|2025-11-14 08:47:20|3506.5|3500|3506|3498.5|3506.5|3500|3506|3498.5|0
1763110050000|2025-11-14 08:47:30|3506.5||3507.5||3507.5||3506.5||0
1763110070000|2025-11-14 08:47:50|3508|3499.5|3508.5|3499.5|3508.5|3499.5|3508|3499.5|0
1763110080000|2025-11-14 08:48:00|3510|3500|3509|3500.5|3510|3500.5|3509|3500|0
1763110090000|2025-11-14 08:48:10|3508.5||3508||3508.5||3508||0
1763110100000|2025-11-14 08:48:20|3508.5|3501|3508.5|3501|3508.5|3501|3508.5|3500.5|0
1763110120000|2025-11-14 08:48:40||3500.5||3500.5||3500.5||3500.5|0
1763110130000|2025-11-14 08:48:50|3509||3509||3509||3508.5||0
1763110140000|2025-11-14 08:49:00|3508.5||3509||3509||3508.5||0
1763110150000|2025-11-14 08:49:10|3508.5||3509||3509||3508.5||0
1763110160000|2025-11-14 08:49:20|3508.5||3508.5||3509||3508.5||0
1763110170000|2025-11-14 08:49:30|3509|3502|3509|3501.5|3509|3502|3508.5|3501.5|0
1763110190000|2025-11-14 08:49:50|3508.5|3501|3508.5|3501.5|3508.5|3501.5|3508.5|3501|0
1763110200000|2025-11-14 08:50:00|3509|3502|3509|3501.5|3509|3502|3509|3501.5|0
1763110210000|2025-11-14 08:50:10|3509.5||3509.5||3509.5||3509.5||0
1763110230000|2025-11-14 08:50:30||3501||3501.5||3502||3501|0
1763110240000|2025-11-14 08:50:40|3509|3501|3508.5|3500.5|3509|3501|3508.5|3499.5|0
1763110250000|2025-11-14 08:50:50||3501||3500.5||3501||3500.5|0
1763110260000|2025-11-14 08:51:00|3509||3509||3509||3508.5||0
1763110270000|2025-11-14 08:51:10|3508.5||3508.5||3509||3508.5||0
1763110280000|2025-11-14 08:51:20|3508|3500|3508.5|3500|3508.5|3500|3507.5|3500|0
1763110300000|2025-11-14 08:51:40|3508||3508||3508||3508||0
1763110310000|2025-11-14 08:51:50|3508.5|3501|3508.5|3501.5|3509|3501.5|3508.5|3501|0
1763110320000|2025-11-14 08:52:00|3509|3501|3509.5|3501|3509.5|3501|3508.5|3501|0
1763110340000|2025-11-14 08:52:20|3510|3502.5|3510.5|3502|3510.5|3502.5|3509.5|3502|0
1763110350000|2025-11-14 08:52:30|3511.5|3503|3511.5|3504|3511.5|3504|3511.5|3503|0
1763110360000|2025-11-14 08:52:40|3512||3512||3512||3512||0
1763110370000|2025-11-14 08:52:50|3511.5|3504.5|3511.5|3504|3512|3504.5|3511.5|3504|0
1763110380000|2025-11-14 08:53:00||3503.5||3504||3504||3503.5|0
1763110390000|2025-11-14 08:53:10||3503.5||3503||3503.5||3503|0
1763110410000|2025-11-14 08:53:30||3503.5||3503.5||3503.5||3503.5|0
1763110420000|2025-11-14 08:53:40||3503||3503||3503.5||3503|0
1763110430000|2025-11-14 08:53:50|3511|3503.5|3511|3503|3511|3503.5|3510|3503|0
1763110440000|2025-11-14 08:54:00|3511.5|3504|3511.5|3504|3511.5|3504|3511.5|3504|0
1763110450000|2025-11-14 08:54:10|3512||3512||3512||3512||0
1763110460000|2025-11-14 08:54:20|3511|3504.5|3511.5|3504|3511.5|3504.5|3511|3504|0
1763110470000|2025-11-14 08:54:30||3504.5||3504||3504.5||3504|0
1763110480000|2025-11-14 08:54:40|3511|3503.5|3511.5|3503.5|3511.5|3503.5|3511|3503.5|0
1763110490000|2025-11-14 08:54:50||3504||3504||3504||3504|0
1763110500000|2025-11-14 08:55:00|3512|3504.5|3512|3504.5|3512|3504.5|3511.5|3504.5|0
1763110510000|2025-11-14 08:55:10||3505||3504.5||3505||3504.5|0
1763110520000|2025-11-14 08:55:20||3504||3504.5||3504.5||3504|0
1763110560000|2025-11-14 08:56:00|3511.5||3512||3512||3511.5||0
1763110570000|2025-11-14 08:56:10|3511.5||3512||3512||3511.5||0
1763110590000|2025-11-14 08:56:30|3511.5|3504|3512|3504|3512|3504.5|3511.5|3504|0
1763110600000|2025-11-14 08:56:40|3511.5||3512||3512||3511.5||0
1763110660000|2025-11-14 08:57:40||3505||3505||3505||3505|0
1763110690000|2025-11-14 08:58:10||3505.5||3505.5||3505.5||3505.5|0
1763110700000|2025-11-14 08:58:20||3506||3505.5||3506||3505.5|0
1763110710000|2025-11-14 08:58:30||3506||3507||3507||3506|0
1763110720000|2025-11-14 08:58:40||3506.5||3506||3507||3506|0
1763110780000|2025-11-14 08:59:40||3491.5||3494||3494||3491.5|0
1763110820000|2025-11-14 09:00:20||3493.5||3493.5||3493.5||3493.5|0
1763110830000|2025-11-14 09:00:30||3493||3492.5||3493||3492.5|0
1763110860000|2025-11-14 09:01:00||3491.5||3491.5||3491.5||3491.5|0
1763110920000|2025-11-14 09:02:00|3511.5|3497|3511.5|3502.5|3511.5|3502.5|3511.5|3497|0
1763110940000|2025-11-14 09:02:20|3511||3511.5||3511.5||3511||0
1763110960000|2025-11-14 09:02:40|3512|3503.5|3512|3505.5|3512|3505.5|3512|3503.5|0
1763110970000|2025-11-14 09:02:50||3506.5||3506.5||3506.5||3506.5|0
1763110980000|2025-11-14 09:03:00||3507||3507.5||3508||3507|0
1763110990000|2025-11-14 09:03:10||3508||3507||3508||3507|0
1763111000000|2025-11-14 09:03:20||3506.5||3507||3507||3506.5|0
1763111010000|2025-11-14 09:03:30||3506.5||3506.5||3506.5||3506.5|0
1763111040000|2025-11-14 09:04:00||3506||3505||3506||3505|0
1763111050000|2025-11-14 09:04:10|3511.5|3504.5|3512|3504.5|3512|3504.5|3511.5|3504|0
1763111080000|2025-11-14 09:04:40||3505.5||3505.5||3505.5||3505.5|0
1763111090000|2025-11-14 09:04:50||3506||3506.5||3506.5||3506|0
1763111110000|2025-11-14 09:05:10||3506||3506||3506||3506|0
1763111140000|2025-11-14 09:05:40||3507||3507||3507||3507|0
1763111150000|2025-11-14 09:05:50||3506.5||3507||3507||3506.5|0
1763111160000|2025-11-14 09:06:00||3506.5||3506.5||3506.5||3506.5|0
1763111180000|2025-11-14 09:06:20||3506||3506.5||3507||3506|0
1763111190000|2025-11-14 09:06:30||3506||3505.5||3506||3505.5|0
1763111220000|2025-11-14 09:07:00||3506||3506||3506||3506|0
1763111230000|2025-11-14 09:07:10||3505.5||3505.5||3505.5||3505.5|0
1763111250000|2025-11-14 09:07:30||3505||3504.5||3505||3504.5|0
1763111280000|2025-11-14 09:08:00||3505||3505.5||3505.5||3505|0
1763111340000|2025-11-14 09:09:00||3506||3507.5||3507.5||3506|0
1763111350000|2025-11-14 09:09:10||3507||3507.5||3507.5||3507|0
1763111370000|2025-11-14 09:09:30||3507||3507||3507||3507|0
1763111380000|2025-11-14 09:09:40||3506.5||3506.5||3506.5||3506.5|0
1763111470000|2025-11-14 09:11:10||3506||3506||3506.5||3506|0
1763111480000|2025-11-14 09:11:20|3511.5|3505.5|3511.5|3504.5|3511.5|3506|3511.5|3504.5|0
1763111490000|2025-11-14 09:11:30|3512||3512||3512||3511.5||0
1763111500000|2025-11-14 09:11:40|3511.5|3504|3511.5|3504|3511.5|3504|3511.5|3504|0
1763111510000|2025-11-14 09:11:50|3512||3512||3512||3511.5||0
1763111530000|2025-11-14 09:12:10||3503.5||3503.5||3503.5||3503.5|0
1763111560000|2025-11-14 09:12:40|3511.5|3504|3511.5|3504|3511.5|3504|3511.5|3504|0
1763111570000|2025-11-14 09:12:50|3511|3503.5|3511|3503.5|3511|3503.5|3511|3503.5|0
1763111580000|2025-11-14 09:13:00|3511.5|3504|3511.5|3503.5|3511.5|3504|3511.5|3503.5|0
1763111590000|2025-11-14 09:13:10||3504||3504||3504||3503.5|0
1763111600000|2025-11-14 09:13:20|3511|3503.5|3510.5|3503|3511|3503.5|3510.5|3503|0
1763111610000|2025-11-14 09:13:30|3510|3502.5|3510.5|3502.5|3510.5|3503|3510|3502.5|0
1763111620000|2025-11-14 09:13:40|3510||3510||3510||3509.5||0
1763111630000|2025-11-14 09:13:50|3509|3502|3508.5|3501|3509|3502|3508.5|3501|0
1763111640000|2025-11-14 09:14:00|3507.5|3500.5|3507.5|3500|3507.5|3500.5|3507.5|3500|0
1763111650000|2025-11-14 09:14:10||3499.5||3500||3500.5||3499.5|0
1763111670000|2025-11-14 09:14:30||3500.5||3500||3500.5||3500|0
1763111690000|2025-11-14 09:14:50|3507|3499.5|3507|3500|3507|3500|3507|3499.5|0
1763111700000|2025-11-14 09:15:00|3507.5|3499.5|3507.5|3500|3507.5|3500|3507.5|3499|0
1763111710000|2025-11-14 09:15:10||3499.5||3499||3499.5||3499|0
1763111740000|2025-11-14 09:15:40|3508||3508||3508||3508||0
1763111790000|2025-11-14 09:16:30|3506.5|3498.5|3506.5|3498.5|3506.5|3498.5|3506.5|3498.5|0
1763111800000|2025-11-14 09:16:40||3498||3498||3498.5||3498|0
1763111810000|2025-11-14 09:16:50|3505.5|3498.5|3505.5|3498.5|3506|3499|3505.5|3498|0
1763111820000|2025-11-14 09:17:00|3506|3498|3506|3498.5|3506|3498.5|3505.5|3498|0
1763111830000|2025-11-14 09:17:10||3498||3498||3498||3498|0
1763111850000|2025-11-14 09:17:30|3505.5|3497.5|3505.5|3498|3505.5|3498|3505.5|3497.5|0
1763111860000|2025-11-14 09:17:40|3506|3498.5|3505|3498|3506|3498.5|3505|3497.5|0
1763111870000|2025-11-14 09:17:50|3505.5|3497.5|3505.5|3497.5|3505.5|3497.5|3505.5|3497.5|0
1763111880000|2025-11-14 09:18:00|3505||3505.5||3505.5||3505||0
1763111900000|2025-11-14 09:18:20|3506||3505.5||3506||3505.5||0
1763111910000|2025-11-14 09:18:30|3506||3506||3506||3505.5||0
1763111920000|2025-11-14 09:18:40|3505.5||3505.5||3505.5||3505.5||0
1763111930000|2025-11-14 09:18:50|3505||3505||3505||3505||0
1763111940000|2025-11-14 09:19:00|3504.5|3497|3504.5|3497|3504.5|3497|3504.5|3497|0
1763111950000|2025-11-14 09:19:10|3504||3504||3504||3504||0
1763111960000|2025-11-14 09:19:20||3496.5||3496.5||3496.5||3496.5|0
1763111970000|2025-11-14 09:19:30|3503.5|3497|3503.5|3495.5|3503.5|3497|3503.5|3495.5|0
1763111980000|2025-11-14 09:19:40|3503|3496|3503|3495.5|3503|3496|3503|3495.5|0
1763111990000|2025-11-14 09:19:50|3503.5|3495|3502.5|3495.5|3503.5|3495.5|3502.5|3495|0
1763112000000|2025-11-14 09:20:00|3503||3503||3503||3502.5||0
1763112010000|2025-11-14 09:20:10||3495||3495||3495||3495|0
1763112020000|2025-11-14 09:20:20|3501.5|3494.5|3501.5|3494|3501.5|3494.5|3501.5|3494|0
1763112040000|2025-11-14 09:20:40|3501|3493.5|3500.5|3493|3501|3493.5|3500.5|3493|0
1763112050000|2025-11-14 09:20:50|3501||3500.5||3501||3500.5||0
1763112060000|2025-11-14 09:21:00|3501||3501.5||3501.5||3501||0
1763112080000|2025-11-14 09:21:20||3493.5||3493.5||3493.5||3493.5|0
1763112090000|2025-11-14 09:21:30|3501|3493|3501|3493|3501|3493|3500.5|3493|0
1763112100000|2025-11-14 09:21:40||3492.5||3492.5||3492.5||3492.5|0
1763112110000|2025-11-14 09:21:50||3493||3493||3493||3493|0
1763112120000|2025-11-14 09:22:00|3500|3492.5|3500|3492.5|3500|3492.5|3500|3492.5|0
1763112130000|2025-11-14 09:22:10|3499.5|3492|3499.5|3492|3499.5|3492|3499.5|3491.5|0
1763112140000|2025-11-14 09:22:20|3499|3491.5|3498.5|3491|3499|3492|3498.5|3491|0
1763112150000|2025-11-14 09:22:30||3490.5||3490.5||3490.5||3490.5|0
1763112160000|2025-11-14 09:22:40|3498|3489.5|3498|3489.5|3498|3489.5|3498|3489.5|0
1763112170000|2025-11-14 09:22:50|3497.5||3498||3498.5||3497.5||0
1763112180000|2025-11-14 09:23:00|3498.5||3498.5||3498.5||3498.5||0
1763112190000|2025-11-14 09:23:10|3498||3498.5||3498.5||3498||0
1763112200000|2025-11-14 09:23:20|3498||3498||3498||3498||0
1763112210000|2025-11-14 09:23:30|3498.5||3498.5||3498.5||3498.5||0
1763112230000|2025-11-14 09:23:50|3498||3497.5||3498||3497.5||0
1763112240000|2025-11-14 09:24:00|3496.5||3498||3498||3496.5||0
1763112250000|2025-11-14 09:24:10|3497.5||3497||3498||3497||0
1763112270000|2025-11-14 09:24:30|3497.5||3498.5||3498.5||3497.5||0
1763112280000|2025-11-14 09:24:40|3499|3490|3499|3490.5|3499|3490.5|3499|3490|0
1763112290000|2025-11-14 09:24:50|3499.5||3499.5||3499.5||3499.5||0
1763112300000|2025-11-14 09:25:00|3499||3498.5||3499||3498.5||0
1763112310000|2025-11-14 09:25:10|3498||3498||3498||3498||0
1763112320000|2025-11-14 09:25:20|3498.5||3499||3499||3498.5||0
1763112330000|2025-11-14 09:25:30|3498.5||3499.5||3500||3498.5||0
1763112340000|2025-11-14 09:25:40|3499||3499.5||3500||3499||0
1763112350000|2025-11-14 09:25:50|3499||3499.5||3499.5||3499||0
1763112370000|2025-11-14 09:26:10|3500|3491.5|3500|3491.5|3500|3491.5|3499.5|3491.5|0
1763112380000|2025-11-14 09:26:20|3499.5||3499.5||3499.5||3499||0
1763112400000|2025-11-14 09:26:40|3499||3499.5||3499.5||3499||0
1763112410000|2025-11-14 09:26:50|3499||3498.5||3499||3498.5||0
1763112420000|2025-11-14 09:27:00|3499||3499||3499.5||3499||0
1763112430000|2025-11-14 09:27:10|3499.5|3492|3499.5|3492|3499.5|3492|3499.5|3492|0
1763112440000|2025-11-14 09:27:20|3499|3491.5|3498.5|3491.5|3499|3492|3498.5|3491|0
1763112450000|2025-11-14 09:27:30||3491||3491||3491||3491|0
1763112460000|2025-11-14 09:27:40|3499||3499||3499||3499||0
1763112470000|2025-11-14 09:27:50||3491.5||3491.5||3491.5||3491.5|0
1763112480000|2025-11-14 09:28:00|3498.5|3491|3498.5|3491|3498.5|3491.5|3498.5|3491|0
1763112490000|2025-11-14 09:28:10|3499||3498.5||3499||3498||0
1763112500000|2025-11-14 09:28:20|3499|3490.5|3499|3490.5|3499|3490.5|3499|3490.5|0
1763112530000|2025-11-14 09:28:50|3499.5||3499.5||3499.5||3499.5||0
1763112540000|2025-11-14 09:29:00|3500|3491|3500.5|3491.5|3500.5|3491.5|3500|3491|0
1763112550000|2025-11-14 09:29:10|3501||3501||3501||3501||0
1763112570000|2025-11-14 09:29:30|3500.5||3500.5||3500.5||3500.5||0
1763112580000|2025-11-14 09:29:40|3500||3499.5||3500||3499.5||0
1763112600000|2025-11-14 09:30:00|3500|3492|3499|3491.5|3500|3492|3498.5|3491|0
1763112610000|2025-11-14 09:30:10|3499.5|3492|3499.5|3491.5|3499.5|3492|3499.5|3491.5|0
1763112620000|2025-11-14 09:30:20|3499|3490.5|3498.5|3491.5|3499|3491.5|3498.5|3490.5|0
1763112630000|2025-11-14 09:30:30|3498|3491|3498|3490.5|3498|3491|3498|3490.5|0
1763112640000|2025-11-14 09:30:40|3498.5|3490|3497|3490|3498.5|3490|3497|3489.5|0
1763112650000|2025-11-14 09:30:50|3497.5|3490.5|3497.5|3490.5|3498|3490.5|3497.5|3490.5|0
1763112660000|2025-11-14 09:31:00|3497|3490|3497|3489.5|3497|3490|3497|3489.5|0
1763112670000|2025-11-14 09:31:10|3497.5|3490|3497.5|3489.5|3497.5|3490|3497.5|3489.5|0
1763112680000|2025-11-14 09:31:20|3496.5|3489|3496.5|3489|3496.5|3489|3496.5|3489|0
1763112690000|2025-11-14 09:31:30||3488.5||3488.5||3489||3488.5|0
1763112700000|2025-11-14 09:31:40|3496||3495.5||3496||3495.5||0
1763112710000|2025-11-14 09:31:50|3496||3496||3496||3495.5||0
1763112720000|2025-11-14 09:32:00|3495.5|3489|3495|3487.5|3496|3489|3495|3487.5|0
1763112740000|2025-11-14 09:32:20|3495.5||3495.5||3495.5||3495.5||0
1763112760000|2025-11-14 09:32:40|3496||3495.5||3496||3495.5||0
1763112770000|2025-11-14 09:32:50|3496||3496||3496||3496||0
1763112780000|2025-11-14 09:33:00|3496.5||3496.5||3496.5||3496.5||0
1763112800000|2025-11-14 09:33:20|3496||3496||3496||3496||0
1763112810000|2025-11-14 09:33:30|3495.5|3487|3495.5|3487|3495.5|3487|3495.5|3487|0
1763112820000|2025-11-14 09:33:40|3494.5|3487.5|3495|3487|3495.5|3487.5|3494.5|3487|0
1763112830000|2025-11-14 09:33:50|3495.5||3496||3496||3495||0
1763112850000|2025-11-14 09:34:10|3495.5||3495.5||3495.5||3495||0
1763112860000|2025-11-14 09:34:20|3495||3495.5||3496||3495||0
1763112870000|2025-11-14 09:34:30|3496|3488.5|3496.5|3489|3496.5|3489|3496|3488.5|0
1763112880000|2025-11-14 09:34:40|3497||3497||3497||3497||0
1763112890000|2025-11-14 09:34:50|3496.5||3496.5||3496.5||3496||0
1763112900000|2025-11-14 09:35:00||3489.5||3489.5||3489.5||3489.5|0
1763112910000|2025-11-14 09:35:10|3497.5|3489|3497.5|3489.5|3497.5|3490|3497|3489|0
1763112920000|2025-11-14 09:35:20|3497||3496.5||3497||3496.5||0
1763112930000|2025-11-14 09:35:30|3497||3496.5||3497||3496.5||0
1763112940000|2025-11-14 09:35:40||3489||3489||3489||3489|0
1763112950000|2025-11-14 09:35:50|3496|3488.5|3496|3488.5|3496.5|3488.5|3496|3488.5|0
1763112960000|2025-11-14 09:36:00|3496.5||3496.5||3496.5||3496.5||0
1763112980000|2025-11-14 09:36:20|3497.5||3497.5||3497.5||3497.5||0
1763112990000|2025-11-14 09:36:30|3498||3498||3498||3498||0
1763113000000|2025-11-14 09:36:40||3489||3489.5||3489.5||3489|0
1763113010000|2025-11-14 09:36:50|3498.5||3498.5||3499||3498.5||0
1763113030000|2025-11-14 09:37:10|3498||3497.5||3498||3497.5||0
1763113060000|2025-11-14 09:37:40|3498||3498||3498||3498||0
1763113070000|2025-11-14 09:37:50|3497.5||3497||3498||3497||0
1763113080000|2025-11-14 09:38:00|3497.5||3498||3498||3497||0
1763113090000|2025-11-14 09:38:10|3497|3489|3497|3489|3497|3489|3497|3489|0
1763113110000|2025-11-14 09:38:30||3489.5||3488.5||3489.5||3488.5|0
1763113140000|2025-11-14 09:39:00|3496||3496.5||3496.5||3495.5||0
1763113150000|2025-11-14 09:39:10|3497||3496.5||3497||3496.5||0
1763113170000|2025-11-14 09:39:30|3497||3496.5||3497||3496.5||0
1763113180000|2025-11-14 09:39:40|3496||3496||3496||3496||0
1763113190000|2025-11-14 09:39:50||3488||3488||3488||3488|0
1763113200000|2025-11-14 09:40:00|3495.5||3496||3496||3495.5||0
1763113220000|2025-11-14 09:40:20|3496.5||3496.5||3496.5||3496.5||0
1763113230000|2025-11-14 09:40:30|3497||3497||3497||3497||0
1763113240000|2025-11-14 09:40:40|3497.5|3489.5|3498|3490|3498|3490|3497.5|3489.5|0
1763113260000|2025-11-14 09:41:00|3497.5||3497.5||3497.5||3497||0
1763113270000|2025-11-14 09:41:10||3489.5||3490||3490||3489.5|0
1763113280000|2025-11-14 09:41:20||3490.5||3490||3490.5||3490|0
1763113300000|2025-11-14 09:41:40|3497|3489.5|3496.5|3489.5|3497|3489.5|3496.5|3489.5|0
1763113310000|2025-11-14 09:41:50|3497.5||3497.5||3497.5||3497.5||0
1763113320000|2025-11-14 09:42:00||3490||3490||3490.5||3489.5|0
1763113330000|2025-11-14 09:42:10|3498||3498||3498||3498||0
1763113340000|2025-11-14 09:42:20||3490.5||3490||3490.5||3490|0
1763113350000|2025-11-14 09:42:30||3489.5||3489.5||3489.5||3489.5|0
1763113430000|2025-11-14 09:43:50|3497|3489|3496.5|3489|3497|3489.5|3496.5|3489|0
1763113440000|2025-11-14 09:44:00|3496|3488.5|3496.5|3488.5|3496.5|3488.5|3496|3488.5|0
1763113450000|2025-11-14 09:44:10|3496||3496.5||3496.5||3496||0
1763113460000|2025-11-14 09:44:20|3497||3497||3497||3497||0
1763113480000|2025-11-14 09:44:40|3497.5||3497||3497.5||3497||0
1763113490000|2025-11-14 09:44:50|3496.5||3497||3497||3496.5||0
1763113520000|2025-11-14 09:45:20|3495.5|3489|3495.5|3488|3495.5|3489|3495.5|3488|0
1763113530000|2025-11-14 09:45:30|3495|3487.5|3495|3486.5|3495.5|3487.5|3494.5|3486.5|0
1763113540000|2025-11-14 09:45:40|3495.5||3495||3495.5||3495||0
1763113550000|2025-11-14 09:45:50|3495.5||3495.5||3495.5||3495.5||0
1763113570000|2025-11-14 09:46:10|3495||3494.5||3495||3494.5||0
1763113580000|2025-11-14 09:46:20|3495||3495||3495||3495||0
1763113590000|2025-11-14 09:46:30|3496||3496||3496||3495.5||0
1763113610000|2025-11-14 09:46:50|3494.5||3494.5||3494.5||3494.5||0
1763113620000|2025-11-14 09:47:00|3494|3486|3494|3486|3494|3486|3493.5|3486|0
1763113630000|2025-11-14 09:47:10|3493.5|3485.5|3493.5|3485.5|3493.5|3485.5|3493|3485.5|0
1763113640000|2025-11-14 09:47:20|3494|3486|3494|3486.5|3494|3486.5|3494|3486|0
1763113650000|2025-11-14 09:47:30|3493.5|3486|3493.5|3486|3493.5|3486.5|3493|3485|0
1763113660000|2025-11-14 09:47:40||3486.5||3486||3486.5||3486|0
1763113670000|2025-11-14 09:47:50||3486.5||3486||3486.5||3486|0
1763113680000|2025-11-14 09:48:00|3493||3493.5||3493.5||3493||0
1763113690000|2025-11-14 09:48:10|3493|3485.5|3492.5|3485.5|3493|3485.5|3492.5|3485|0
1763113700000|2025-11-14 09:48:20|3491.5|3485|3491.5|3484|3491.5|3485|3491.5|3484|0
1763113710000|2025-11-14 09:48:30|3492|3483.5|3492|3483.5|3492|3483.5|3492|3483.5|0
1763113720000|2025-11-14 09:48:40|3491.5||3492||3492||3491.5||0
1763113740000|2025-11-14 09:49:00|3491|3483|3491|3483|3491|3483|3491|3483|0
1763113760000|2025-11-14 09:49:20|3490|3482.5|3490|3482.5|3490|3482.5|3489.5|3482.5|0
1763113770000|2025-11-14 09:49:30||3483||3483||3483||3483|0
1763113780000|2025-11-14 09:49:40|3490.5|3483.5|3490|3483|3490.5|3483.5|3490|3483|0
1763113790000|2025-11-14 09:49:50|3490.5||3490.5||3491||3490||0
1763113800000|2025-11-14 09:50:00|3491||3490.5||3491||3490.5||0
1763113830000|2025-11-14 09:50:30|3490|3482.5|3490.5|3482.5|3490.5|3483|3490|3482.5|0
1763113840000|2025-11-14 09:50:40|3490||3491||3491||3490||0
1763113850000|2025-11-14 09:50:50|3491.5||3492||3492||3491||0
1763113860000|2025-11-14 09:51:00|3492.5||3492||3492.5||3492||0
1763113870000|2025-11-14 09:51:10|3491.5||3492||3492||3491.5||0
1763113900000|2025-11-14 09:51:40|3491.5||3491.5||3491.5||3491.5||0
1763113910000|2025-11-14 09:51:50|3491||3490.5||3491||3490.5||0
1763113920000|2025-11-14 09:52:00|3491||3491||3491||3490.5||0
1763113930000|2025-11-14 09:52:10|3490.5||3490.5||3490.5||3490||0
1763113950000|2025-11-14 09:52:30|3491||3491||3491||3490.5||0
1763113960000|2025-11-14 09:52:40|3491.5||3491.5||3491.5||3491.5||0
1763114000000|2025-11-14 09:53:20|3491||3491||3491||3491||0
1763114010000|2025-11-14 09:53:30|3491.5||3491||3491.5||3491||0
1763114020000|2025-11-14 09:53:40|3490.5||3491||3491||3490.5||0
1763114030000|2025-11-14 09:53:50|3490.5||3491||3491||3490.5||0
1763114040000|2025-11-14 09:54:00|3491.5||3491.5||3491.5||3491.5||0
1763114070000|2025-11-14 09:54:30|3491||3490.5||3491||3490.5||0
1763114090000|2025-11-14 09:54:50|3490||3490||3490||3490||0
1763114100000|2025-11-14 09:55:00|3490.5||3490.5||3490.5||3490.5||0
1763114110000|2025-11-14 09:55:10|3490|3482|3490|3482|3490|3482|3490|3482|0
1763114120000|2025-11-14 09:55:20|3489.5|3482.5|3490|3482.5|3490|3482.5|3489.5|3482.5|0
1763114130000|2025-11-14 09:55:30|3489.5||3489.5||3489.5||3489.5||0
1763114140000|2025-11-14 09:55:40|3490||3489.5||3490||3489.5||0
1763114160000|2025-11-14 09:56:00|3491|3482|3489.5|3482.5|3491|3483|3489.5|3482|0
1763114190000|2025-11-14 09:56:30|3489|3482|3489.5|3482|3489.5|3482.5|3489|3482|0
1763114210000|2025-11-14 09:56:50||3481.5||3481.5||3481.5||3481.5|0
1763114260000|2025-11-14 09:57:40|3489||3488.5||3489||3488.5||0
1763114280000|2025-11-14 09:58:00||3481||3481||3481||3481|0
1763114290000|2025-11-14 09:58:10|3488|3481.5|3488.5|3481.5|3488.5|3481.5|3488|3481.5|0
1763114300000|2025-11-14 09:58:20|3488|3481|3488|3481|3488.5|3481|3488|3481|0
1763114320000|2025-11-14 09:58:40|3487.5|3480.5|3488|3480.5|3488|3480.5|3487.5|3480.5|0
1763114330000|2025-11-14 09:58:50|3487.5|3480|3487.5|3480|3487.5|3480|3487.5|3480|0
1763114340000|2025-11-14 09:59:00|3488|3480.5|3488|3480.5|3488|3480.5|3488|3480.5|0
1763114380000|2025-11-14 09:59:40|3487.5||3487.5||3487.5||3487.5||0
1763114390000|2025-11-14 09:59:50|3489|3478|3490|3478|3490|3478|3489|3478|0
1763114410000|2025-11-14 10:00:10||3476||3476||3476||3476|0
1763114420000|2025-11-14 10:00:20|3489||3488||3489||3488||0
1763114440000|2025-11-14 10:00:40|3487|3476.5|3486|3479|3487|3479|3486|3476.5|0
1763114450000|2025-11-14 10:00:50|3486.5|3479.5|3486.5|3479.5|3486.5|3479.5|3486.5|3479|0
1763114460000|2025-11-14 10:01:00|3487|3480|3487.5|3479.5|3487.5|3480|3487|3479.5|0
1763114470000|2025-11-14 10:01:10|3487||3488||3488||3487||0
1763114480000|2025-11-14 10:01:20|3487.5||3487.5||3488||3487.5||0
1763114490000|2025-11-14 10:01:30|3488||3488||3488||3487.5||0
1763114500000|2025-11-14 10:01:40|3488.5||3489||3489||3488.5||0
1763114510000|2025-11-14 10:01:50|3489.5|3480|3489.5|3482.5|3490.5|3482.5|3489.5|3480|0
1763114520000|2025-11-14 10:02:00|3490|3482|3490|3482.5|3490|3483|3490|3482|0
1763114530000|2025-11-14 10:02:10|3490.5||3490.5||3490.5||3490.5||0
1763114540000|2025-11-14 10:02:20|3490|3482|3489.5|3482|3490|3482|3489.5|3482|0
1763114550000|2025-11-14 10:02:30||3482.5||3482.5||3482.5||3482.5|0
1763114560000|2025-11-14 10:02:40|3490|3483|3490|3483|3490|3483|3490|3483|0
1763114570000|2025-11-14 10:02:50|3490.5|3483.5|3490.5|3483.5|3490.5|3483.5|3490|3483.5|0
1763114590000|2025-11-14 10:03:10|3491|3484|3491|3484|3491|3484|3491|3484|0
1763114600000|2025-11-14 10:03:20||3483.5||3483.5||3484||3483.5|0
1763114610000|2025-11-14 10:03:30|3490.5||3491||3491||3490.5||0
1763114620000|2025-11-14 10:03:40||3484||3483.5||3484||3483.5|0
1763114640000|2025-11-14 10:04:00|3490.5|3483|3491|3483|3491|3483|3490.5|3483|0
1763114650000|2025-11-14 10:04:10|3490.5||3490.5||3490.5||3490||0
1763114660000|2025-11-14 10:04:20|3490|3482.5|3490|3482.5|3490|3482.5|3490|3482.5|0
1763114680000|2025-11-14 10:04:40|3489.5||3490||3490||3489.5||0
1763114690000|2025-11-14 10:04:50|3489.5||3490||3490||3489.5||0
1763114700000|2025-11-14 10:05:00||3482||3482||3482||3482|0
1763114720000|2025-11-14 10:05:20|3489|3481.5|3488.5|3481.5|3489|3481.5|3488.5|3481.5|0
1763114730000|2025-11-14 10:05:30|3489.5|3482|3490|3482.5|3490|3482.5|3489|3482|0
1763114740000|2025-11-14 10:05:40|3489.5|3483|3490|3482.5|3490|3483|3489.5|3482.5|0
1763114750000|2025-11-14 10:05:50|3489.5|3482|3490|3482.5|3490|3482.5|3489.5|3482|0
1763114770000|2025-11-14 10:06:10|3490.5||3490||3490.5||3490||0
1763114780000|2025-11-14 10:06:20|3490.5|3483|3490|3483|3490.5|3483|3489.5|3482.5|0
1763114790000|2025-11-14 10:06:30||3482.5||3482.5||3483||3482.5|0
1763114800000|2025-11-14 10:06:40|3490.5|3483|3490.5|3483.5|3490.5|3483.5|3490.5|3483|0
1763114810000|2025-11-14 10:06:50|3491|3484|3491.5|3484|3491.5|3484|3491|3484|0
1763114820000|2025-11-14 10:07:00|3491|3483.5|3490.5|3483|3491|3483.5|3490.5|3483|0
1763114850000|2025-11-14 10:07:30|3490|3483.5|3489.5|3482.5|3490|3483.5|3489.5|3482|0
1763114860000|2025-11-14 10:07:40||3482||3482||3482||3482|0
1763114870000|2025-11-14 10:07:50||3481.5||3482.5||3482.5||3481.5|0
1763114880000|2025-11-14 10:08:00||3482||3482||3482||3482|0
1763114890000|2025-11-14 10:08:10|3490||3490.5||3490.5||3490||0
1763114900000|2025-11-14 10:08:20|3491|3483.5|3490|3483|3491|3483.5|3490|3483|0
1763114910000|2025-11-14 10:08:30|3490.5|3482.5|3490.5|3482|3490.5|3482.5|3490.5|3482|0
1763114920000|2025-11-14 10:08:40||3482.5||3483||3483||3482.5|0
1763114940000|2025-11-14 10:09:00||3482.5||3482.5||3482.5||3482.5|0
1763114970000|2025-11-14 10:09:30|3491||3491||3491||3491||0
1763114980000|2025-11-14 10:09:40|3491.5||3491.5||3491.5||3491.5||0
1763114990000|2025-11-14 10:09:50|3492|3483|3492|3483.5|3492|3483.5|3492|3483|0
1763115000000|2025-11-14 10:10:00|3491||3491||3491||3491||0
1763115020000|2025-11-14 10:10:20|3490.5|3483|3490.5|3483|3490.5|3483|3490.5|3483|0
1763115030000|2025-11-14 10:10:30|3490||3490||3490||3490||0
1763115040000|2025-11-14 10:10:40|3489.5|3482.5|3490|3482.5|3490|3482.5|3489.5|3481.5|0
1763115060000|2025-11-14 10:11:00||3483||3483||3483||3483|0
1763115090000|2025-11-14 10:11:30|3490.5|3483.5|3490.5|3483|3490.5|3483.5|3490.5|3483|0
1763115110000|2025-11-14 10:11:50|3489.5|3482.5|3489.5|3481.5|3489.5|3483|3489.5|3481.5|0
1763115120000|2025-11-14 10:12:00|3490|3482|3490|3482.5|3490.5|3483|3490|3482|0
1763115140000|2025-11-14 10:12:20|3489.5|3482|3490|3482.5|3490|3482.5|3489.5|3482|0
1763115150000|2025-11-14 10:12:30|3489.5|3482|3489|3482|3490|3482|3489|3482|0
1763115160000|2025-11-14 10:12:40|3489.5||3489.5||3490||3489.5||0
1763115170000|2025-11-14 10:12:50|3490||3489||3490||3489||0
1763115180000|2025-11-14 10:13:00|3489.5||3489.5||3490||3489.5||0
1763115190000|2025-11-14 10:13:10|3490||3490||3490||3490||0
1763115210000|2025-11-14 10:13:30|3489.5||3490.5||3490.5||3489.5||0
1763115220000|2025-11-14 10:13:40|3491||3491||3491||3491||0
1763115250000|2025-11-14 10:14:10|3490.5||3490.5||3490.5||3490.5||0
1763115260000|2025-11-14 10:14:20|3491|3481|3491|3481|3492|3481|3491|3481|0
1763115280000|2025-11-14 10:14:40||3480||3479||3480||3479|0
1763115290000|2025-11-14 10:14:50|3490.5|3481|3490|3482.5|3490.5|3482.5|3490|3481|0
1763115300000|2025-11-14 10:15:00|3490.5|3483|3490.5|3483|3490.5|3483|3490.5|3483|0
1763115310000|2025-11-14 10:15:10|3490|3483.5|3490|3482.5|3490|3483.5|3490|3482.5|0
1763115320000|2025-11-14 10:15:20|3489.5|3482|3489.5|3482.5|3489.5|3482.5|3489.5|3482|0
1763115330000|2025-11-14 10:15:30|3489|3482|3489|3481.5|3489|3482|3489|3481.5|0
1763115340000|2025-11-14 10:15:40|3488.5|3481|3489|3481|3489.5|3481|3488.5|3481|0
1763115350000|2025-11-14 10:15:50|3489.5||3490||3490||3489.5||0
1763115360000|2025-11-14 10:16:00|3490.5|3482.5|3490.5|3483|3491|3483|3490.5|3482.5|0
1763115370000|2025-11-14 10:16:10|3490|3482.5|3490|3482.5|3490|3482.5|3490|3482.5|0
1763115380000|2025-11-14 10:16:20|3489|3483|3489|3482|3489.5|3483|3489|3482|0
1763115390000|2025-11-14 10:16:30|3489.5||3489.5||3489.5||3489.5||0
1763115400000|2025-11-14 10:16:40||3481.5||3481.5||3482||3480.5|0
1763115410000|2025-11-14 10:16:50||3482||3482||3482||3482|0
1763115420000|2025-11-14 10:17:00|3490||3490||3490||3489.5||0
1763115430000|2025-11-14 10:17:10|3489.5||3490||3490||3489.5||0
1763115440000|2025-11-14 10:17:20|3490.5||3490.5||3490.5||3490||0
1763115460000|2025-11-14 10:17:40|3491|3483.5|3491|3484|3491|3484|3491|3483.5|0
1763115470000|2025-11-14 10:17:50|3491.5||3491.5||3491.5||3491.5||0
1763115480000|2025-11-14 10:18:00|3490.5|3483.5|3490.5|3483|3490.5|3483.5|3490.5|3483|0
1763115490000|2025-11-14 10:18:10||3481.5||3482.5||3482.5||3481.5|0
1763115500000|2025-11-14 10:18:20||3483||3482.5||3483||3482.5|0
1763115510000|2025-11-14 10:18:30|3489.5||3489.5||3489.5||3489.5||0
1763115530000|2025-11-14 10:18:50||3482||3482||3482.5||3482|0
1763115540000|2025-11-14 10:19:00|3490||3490||3490||3489.5||0
1763115550000|2025-11-14 10:19:10|3490.5||3490.5||3490.5||3490.5||0
1763115580000|2025-11-14 10:19:40|3491||3491||3491||3491||0
1763115590000|2025-11-14 10:19:50|3490.5||3490.5||3490.5||3490.5||0
1763115600000|2025-11-14 10:20:00|3491||3490.5||3491||3490||0
1763115610000|2025-11-14 10:20:10|3489.5|3482.5|3489.5|3482.5|3489.5|3482.5|3489.5|3482.5|0
1763115630000|2025-11-14 10:20:30||3482||3482||3482||3482|0
1763115650000|2025-11-14 10:20:50||3482.5||3482.5||3482.5||3482.5|0
1763115660000|2025-11-14 10:21:00|3490||3489.5||3490||3489.5||0
1763115670000|2025-11-14 10:21:10|3489|3482|3489.5|3482|3489.5|3482|3489|3482|0
1763115680000|2025-11-14 10:21:20||3482.5||3482||3482.5||3482|0
1763115690000|2025-11-14 10:21:30|3490.5||3489.5||3490.5||3489.5||0
1763115700000|2025-11-14 10:21:40|3489|3481.5|3489.5|3482|3489.5|3482.5|3489|3481.5|0
1763115720000|2025-11-14 10:22:00|3490||3490||3490||3489.5||0
1763115750000|2025-11-14 10:22:30|3489.5|3482.5|3489|3482|3489.5|3482.5|3489|3482|0
1763115760000|2025-11-14 10:22:40|3489.5||3489||3489.5||3489||0
1763115780000|2025-11-14 10:23:00|3489.5|3482.5|3491|3483.5|3491|3483.5|3489.5|3482.5|0
1763115790000|2025-11-14 10:23:10|3490.5||3491||3491||3490.5||0
1763115800000|2025-11-14 10:23:20|3490.5||3491||3491||3490.5||0
1763115810000|2025-11-14 10:23:30||3484||3483.5||3484||3483.5|0
1763115820000|2025-11-14 10:23:40|3491.5||3491.5||3491.5||3491.5||0
1763115830000|2025-11-14 10:23:50|3490.5|3483|3490|3482.5|3490.5|3483|3490|3482.5|0
1763115840000|2025-11-14 10:24:00|3490.5|3483|3490.5|3483|3490.5|3483|3490.5|3483|0
1763115850000|2025-11-14 10:24:10||3483.5||3483||3483.5||3483|0
1763115860000|2025-11-14 10:24:20||3483.5||3483||3483.5||3483|0
1763115870000|2025-11-14 10:24:30|3489.5|3482.5|3489|3481.5|3489.5|3483|3489|3481.5|0
1763115880000|2025-11-14 10:24:40|3488.5||3488.5||3488.5||3488.5||0
1763115910000|2025-11-14 10:25:10|3489||3488.5||3489||3488.5||0
1763115920000|2025-11-14 10:25:20|3489|3482|3489|3482|3489|3482|3489|3482|0
1763115930000|2025-11-14 10:25:30|3489.5|3481.5|3489|3482|3489.5|3482|3488.5|3481.5|0
1763115940000|2025-11-14 10:25:40|3488.5|3481.5|3488.5|3481.5|3488.5|3481.5|3488.5|3481|0
1763115950000|2025-11-14 10:25:50|3489|3482|3489|3481.5|3489|3482|3489|3481.5|0
1763115960000|2025-11-14 10:26:00|3488.5||3488.5||3489||3488.5||0
1763115970000|2025-11-14 10:26:10|3489|3482|3489|3481.5|3489|3482|3488.5|3481.5|0
1763115980000|2025-11-14 10:26:20|3488.5|3481|3488.5|3481|3489|3481|3488.5|3481|0
1763115990000|2025-11-14 10:26:30|3488|3481.5|3488|3481|3488|3481.5|3488|3481|0
1763116000000|2025-11-14 10:26:40|3487.5|3480.5|3487.5|3480|3487.5|3480.5|3487.5|3480|0
1763116010000|2025-11-14 10:26:50|3488||3488||3488||3488||0
1763116020000|2025-11-14 10:27:00|3487.5||3488||3488||3487.5||0
1763116030000|2025-11-14 10:27:10|3487.5||3487.5||3487.5||3487.5||0
1763116050000|2025-11-14 10:27:30|3488||3488||3488||3488||0
1763116060000|2025-11-14 10:27:40|3487.5||3487.5||3487.5||3487.5||0
1763116070000|2025-11-14 10:27:50|3488||3487.5||3488||3487.5||0
1763116080000|2025-11-14 10:28:00|3487||3487||3487||3487||0
1763116090000|2025-11-14 10:28:10|3487.5||3488.5||3488.5||3487.5||0
1763116100000|2025-11-14 10:28:20|3489|3481.5|3489|3481.5|3489|3481.5|3489|3481.5|0
1763116110000|2025-11-14 10:28:30|3488.5|3482|3489|3481.5|3489|3482|3488.5|3481.5|0
1763116130000|2025-11-14 10:28:50|3489.5||3489.5||3489.5||3489.5||0
1763116140000|2025-11-14 10:29:00|3490||3490||3490||3490||0
1763116160000|2025-11-14 10:29:20|3490.5||3490.5||3490.5||3490.5||0
1763116170000|2025-11-14 10:29:30|3491|3483|3491|3483|3491|3483|3491|3483|0
1763116180000|2025-11-14 10:29:40|3490.5|3483.5|3491|3483.5|3491|3484|3490.5|3483.5|0
1763116200000|2025-11-14 10:30:00|3490.5|3483|3491|3484|3491|3484|3490.5|3483|0
1763116210000|2025-11-14 10:30:10|3492||3492||3492||3492||0
1763116220000|2025-11-14 10:30:20||3483.5||3483.5||3484||3483.5|0
1763116250000|2025-11-14 10:30:50|3491.5||3491.5||3491.5||3491.5||0
1763116260000|2025-11-14 10:31:00|3492||3491.5||3492||3491.5||0
1763116270000|2025-11-14 10:31:10|3491|3482|3491.5|3484|3492|3484|3491|3482|0
1763116280000|2025-11-14 10:31:20||3484.5||3484||3484.5||3484|0
1763116290000|2025-11-14 10:31:30|3491||3491||3491||3491||0
1763116300000|2025-11-14 10:31:40|3490.5|3483.5|3492|3484.5|3492|3484.5|3490.5|3483.5|0
1763116310000|2025-11-14 10:31:50|3491.5|3484|3491.5|3484.5|3491.5|3484.5|3491.5|3484|0
1763116320000|2025-11-14 10:32:00|3491|3484|3492|3484|3492|3484|3491|3484|0
1763116330000|2025-11-14 10:32:10|3492.5||3492.5||3492.5||3492.5||0
1763116340000|2025-11-14 10:32:20|3492||3493||3493||3492||0
1763116350000|2025-11-14 10:32:30||3485.5||3486||3486||3485.5|0
1763116360000|2025-11-14 10:32:40|3493.5||3494||3494||3493.5||0
1763116370000|2025-11-14 10:32:50|3493.5||3494||3494||3493.5||0
1763116380000|2025-11-14 10:33:00|3494.5||3494||3494.5||3494||0
1763116400000|2025-11-14 10:33:20||3486.5||3486||3486.5||3486|0
1763116410000|2025-11-14 10:33:30|3493.5||3493.5||3493.5||3493.5||0
1763116420000|2025-11-14 10:33:40|3494||3494||3494||3494||0
1763116440000|2025-11-14 10:34:00|3493|3486.5|3493|3485.5|3493|3486.5|3492.5|3485.5|0
1763116450000|2025-11-14 10:34:10|3492.5||3493||3493.5||3492.5||0
1763116470000|2025-11-14 10:34:30|3492.5||3492.5||3492.5||3492.5||0
1763116480000|2025-11-14 10:34:40|3493|3485|3492.5|3485|3493|3485|3492.5|3485|0
1763116500000|2025-11-14 10:35:00|3493||3493.5||3493.5||3493||0
1763116530000|2025-11-14 10:35:30|3493|3485.5|3493|3485.5|3493|3485.5|3493|3485.5|0
1763116540000|2025-11-14 10:35:40||3485||3485||3485||3485|0
1763116550000|2025-11-14 10:35:50||3484.5||3484.5||3484.5||3484.5|0
1763116570000|2025-11-14 10:36:10|3491.5|3484|3491.5|3484|3491.5|3484|3491.5|3484|0
1763116580000|2025-11-14 10:36:20|3491|3484.5|3492|3484.5|3492|3484.5|3491|3484.5|0
1763116590000|2025-11-14 10:36:30||3485||3485||3485||3485|0
1763116600000|2025-11-14 10:36:40|3492.5|3485.5|3493|3485|3493|3485.5|3492|3485|0
1763116610000|2025-11-14 10:36:50|3493.5||3493.5||3493.5||3493.5||0
1763116620000|2025-11-14 10:37:00|3494|3486.5|3494|3486.5|3494|3487|3494|3486.5|0
1763116630000|2025-11-14 10:37:10|3493.5|3486|3493.5|3486|3494|3486|3493.5|3486|0
1763116640000|2025-11-14 10:37:20|3493||3493||3493||3493||0
1763116650000|2025-11-14 10:37:30|3493.5|3485.5|3495|3487|3495|3487.5|3493.5|3485.5|0
1763116670000|2025-11-14 10:37:50|3495.5|3487.5|3495.5|3488|3495.5|3488|3495.5|3487.5|0
1763116680000|2025-11-14 10:38:00||3488.5||3488||3488.5||3488|0
1763116690000|2025-11-14 10:38:10||3487.5||3488||3488||3487.5|0
1763116700000|2025-11-14 10:38:20|3495|3488.5|3495.5|3488|3495.5|3488.5|3495|3487.5|0
1763116710000|2025-11-14 10:38:30||3487.5||3487.5||3487.5||3487.5|0
1763116720000|2025-11-14 10:38:40||3488||3487.5||3488||3487.5|0
1763116770000|2025-11-14 10:39:30|3495|3487|3494.5|3486.5|3495|3487|3494.5|3486.5|0
1763116780000|2025-11-14 10:39:40|3494|3485.5|3493|3485.5|3494|3485.5|3493|3485.5|0
1763116790000|2025-11-14 10:39:50|3493.5|3486.5|3493.5|3486|3493.5|3486.5|3493.5|3486|0
1763116800000|2025-11-14 10:40:00|3494|3486.5|3493.5|3486.5|3494|3486.5|3493.5|3486.5|0
1763116810000|2025-11-14 10:40:10||3486||3486||3486||3486|0
1763116820000|2025-11-14 10:40:20||3485.5||3485.5||3485.5||3485.5|0
1763116830000|2025-11-14 10:40:30|3493|3485|3492|3485|3493|3485.5|3492|3485|0
1763116840000|2025-11-14 10:40:40|3492.5|3485.5|3492.5|3485|3492.5|3485.5|3492.5|3485|0
1763116870000|2025-11-14 10:41:10|3492||3492||3492||3492||0
1763116890000|2025-11-14 10:41:30||3484.5||3484.5||3484.5||3484.5|0
1763116900000|2025-11-14 10:41:40|3492.5||3492||3492.5||3492||0
1763116950000|2025-11-14 10:42:30|3492.5||3492||3492.5||3492||0
1763116980000|2025-11-14 10:43:00|3491.5||3492||3492||3491.5||0
1763116990000|2025-11-14 10:43:10|3491.5|3484|3491.5|3484|3491.5|3484|3491.5|3484|0
1763117010000|2025-11-14 10:43:30|3491||3491||3491||3491||0
1763117020000|2025-11-14 10:43:40|3491.5||3491.5||3491.5||3491||0
1763117040000|2025-11-14 10:44:00|3492|3484.5|3492.5|3484.5|3492.5|3484.5|3492|3484.5|0
1763117050000|2025-11-14 10:44:10|3492|3485|3492|3484.5|3492|3485|3492|3484.5|0
1763117070000|2025-11-14 10:44:30|3492.5||3492.5||3492.5||3492.5||0
1763117090000|2025-11-14 10:44:50|3493||3492.5||3493||3492.5||0
1763117100000|2025-11-14 10:45:00|3492|3485|3492.5|3485.5|3492.5|3485.5|3492|3485|0
1763117110000|2025-11-14 10:45:10||3485||3485||3485.5||3485|0
1763117120000|2025-11-14 10:45:20|3492|3485.5|3492|3485|3492|3485.5|3492|3485|0
1763117130000|2025-11-14 10:45:30|3491.5|3484|3491.5|3484|3491.5|3484.5|3491.5|3484|0
1763117140000|2025-11-14 10:45:40|3491||3491.5||3491.5||3491||0
1763117150000|2025-11-14 10:45:50||3484.5||3484||3484.5||3484|0
1763117160000|2025-11-14 10:46:00|3492||3492||3492||3492||0
1763117170000|2025-11-14 10:46:10|3490.5|3483.5|3491|3483.5|3491|3483.5|3490.5|3483.5|0
1763117180000|2025-11-14 10:46:20|3491.5|3484|3491.5|3484|3491.5|3484|3491.5|3484|0
1763117190000|2025-11-14 10:46:30||3484.5||3484.5||3484.5||3484|0
1763117210000|2025-11-14 10:46:50|3492|3485|3492|3485|3492|3485|3492|3485|0
1763117220000|2025-11-14 10:47:00|3492.5|3484.5|3493|3484.5|3493|3484.5|3492.5|3484.5|0
1763117230000|2025-11-14 10:47:10|3492.5||3492.5||3492.5||3492.5||0
1763117250000|2025-11-14 10:47:30|3492|3484|3492|3483.5|3492|3484|3492|3483.5|0
1763117260000|2025-11-14 10:47:40||3484||3484||3484||3484|0
1763117270000|2025-11-14 10:47:50||3484.5||3484||3484.5||3484|0
1763117290000|2025-11-14 10:48:10|3491.5|3483.5|3491|3483.5|3491.5|3483.5|3491|3483.5|0
1763117300000|2025-11-14 10:48:20||3484||3484||3484||3484|0
1763117320000|2025-11-14 10:48:40|3491.5||3491||3491.5||3491||0
1763117330000|2025-11-14 10:48:50|3491.5||3491.5||3491.5||3491.5||0
1763117340000|2025-11-14 10:49:00|3492|3484.5|3492|3485|3492|3485|3492|3484|0
1763117350000|2025-11-14 10:49:10|3492.5||3492.5||3492.5||3492.5||0
1763117360000|2025-11-14 10:49:20|3492||3492||3492||3492||0
1763117380000|2025-11-14 10:49:40||3484.5||3485||3485||3484|0
1763117390000|2025-11-14 10:49:50|3492.5||3492.5||3492.5||3492||0
1763117400000|2025-11-14 10:50:00|3492|3485.5|3492.5|3485|3492.5|3485.5|3492|3484.5|0
1763117410000|2025-11-14 10:50:10|3492|3484.5|3491.5|3484|3492|3484.5|3491.5|3484|0
1763117420000|2025-11-14 10:50:20|3491|3484.5|3492|3484.5|3492|3484.5|3491|3484|0
1763117430000|2025-11-14 10:50:30||3484||3484||3484||3484|0
1763117440000|2025-11-14 10:50:40|3491|3483.5|3490.5|3483|3491|3483.5|3490.5|3483|0
1763117450000|2025-11-14 10:50:50|3491|3483.5|3491|3483.5|3491|3483.5|3491|3483.5|0
1763117460000|2025-11-14 10:51:00|3490|3483|3490|3482.5|3490|3483|3490|3482.5|0
1763117470000|2025-11-14 10:51:10|3490.5|3482|3490|3482|3490.5|3482|3490|3482|0
1763117480000|2025-11-14 10:51:20|3489.5||3489.5||3489.5||3489.5||0
1763117500000|2025-11-14 10:51:40|3490|3482.5|3489.5|3482|3490|3482.5|3489.5|3482|0
1763117510000|2025-11-14 10:51:50|3490|3482.5|3489.5|3482.5|3490|3482.5|3489.5|3482|0
1763117520000|2025-11-14 10:52:00|3490||3490||3490||3490||0
1763117530000|2025-11-14 10:52:10||3483||3483||3483||3483|0
1763117540000|2025-11-14 10:52:20|3490.5|3482.5|3489.5|3482|3490.5|3482.5|3489.5|3482|0
1763117550000|2025-11-14 10:52:30||3481.5||3482||3482||3481.5|0
1763117570000|2025-11-14 10:52:50|3489|3481.5|3488.5|3481|3489|3482|3488.5|3481|0
1763117580000|2025-11-14 10:53:00|3488|3481.5|3488.5|3481|3488.5|3481.5|3488|3480.5|0
1763117590000|2025-11-14 10:53:10|3488|3481.5|3488.5|3481|3488.5|3481.5|3488|3480.5|0
1763117610000|2025-11-14 10:53:30|3488|3480.5|3488.5|3480.5|3488.5|3480.5|3488|3480.5|0
1763117620000|2025-11-14 10:53:40|3488||3488.5||3488.5||3488||0
1763117640000|2025-11-14 10:54:00|3488||3488||3488||3488||0
1763117650000|2025-11-14 10:54:10||3480||3480.5||3480.5||3480|0
1763117660000|2025-11-14 10:54:20|3487|3480|3487|3479.5|3487|3480|3486.5|3479.5|0
1763117680000|2025-11-14 10:54:40||3478.5||3478.5||3478.5||3478.5|0
1763117700000|2025-11-14 10:55:00|3486|3478|3486|3478.5|3486.5|3478.5|3486|3478|0
1763117710000|2025-11-14 10:55:10||3478||3478||3478||3477.5|0
1763117720000|2025-11-14 10:55:20||3478.5||3478||3478.5||3478|0
1763117730000|2025-11-14 10:55:30||3477.5||3478||3478||3477.5|0
1763117740000|2025-11-14 10:55:40||3478.5||3478||3478.5||3478|0
1763117750000|2025-11-14 10:55:50||3478.5||3478||3478.5||3478|0
1763117760000|2025-11-14 10:56:00||3477.5||3478||3478||3477.5|0
1763117800000|2025-11-14 10:56:40|3484.5|3477.5|3484.5|3477|3484.5|3477.5|3484.5|3477|0
1763117830000|2025-11-14 10:57:10||3477.5||3477||3477.5||3477|0
1763117840000|2025-11-14 10:57:20||3476.5||3477||3477.5||3476.5|0
1763117850000|2025-11-14 10:57:30|3485||3484.5||3485||3484.5||0
1763117860000|2025-11-14 10:57:40|3485||3485||3485||3485||0
1763117870000|2025-11-14 10:57:50|3484.5||3485||3485||3484.5||0
1763117890000|2025-11-14 10:58:10|3485.5||3485.5||3485.5||3485||0
1763117920000|2025-11-14 10:58:40|3486||3486||3486||3486||0
1763118010000|2025-11-14 11:00:10|3485||3485||3485||3484.5||0
1763118020000|2025-11-14 11:00:20|3484.5|3477.5|3484.5|3477.5|3484.5|3477.5|3484.5|3477|0
1763118030000|2025-11-14 11:00:30|3485|3477|3485.5|3477.5|3485.5|3477.5|3485|3477|0
1763118040000|2025-11-14 11:00:40|3486||3486||3486||3486||0
1763118060000|2025-11-14 11:01:00|3485.5||3486||3486||3485.5||0
1763118140000|2025-11-14 11:02:20|3485.5||3485.5||3485.5||3485.5||0
1763118160000|2025-11-14 11:02:40|3485||3485||3485||3485||0
1763118180000|2025-11-14 11:03:00|3484.5||3484.5||3484.5||3484.5||0
1763118190000|2025-11-14 11:03:10|3485|3478|3485|3477.5|3485|3478|3485|3477.5|0
1763118200000|2025-11-14 11:03:20|3485.5|3478|3485.5|3478|3485.5|3478.5|3485.5|3478|0
1763118210000|2025-11-14 11:03:30|3485|3478.5|3485|3478|3485|3478.5|3485|3478|0
1763118220000|2025-11-14 11:03:40||3477.5||3477.5||3478||3477.5|0
1763118240000|2025-11-14 11:04:00|3485.5||3486||3486||3485.5||0
1763118260000|2025-11-14 11:04:20|3485.5||3485.5||3485.5||3485.5||0
1763118270000|2025-11-14 11:04:30|3485||3485.5||3485.5||3485||0
1763118280000|2025-11-14 11:04:40|3485|3477|3485|3477.5|3485|3477.5|3484.5|3477|0
1763118300000|2025-11-14 11:05:00|3485.5|3478|3485.5|3478|3485.5|3478|3484.5|3477.5|0
1763118310000|2025-11-14 11:05:10|3485|3477.5|3485|3477|3485|3477.5|3485|3477|0
1763118320000|2025-11-14 11:05:20|3484.5|3476.5|3483.5|3476|3484.5|3477|3483.5|3476|0
1763118330000|2025-11-14 11:05:30|3483||3483.5||3483.5||3483||0
1763118340000|2025-11-14 11:05:40|3484.5||3484||3484.5||3483.5||0
1763118350000|2025-11-14 11:05:50|3484.5||3484.5||3484.5||3484.5||0
1763118360000|2025-11-14 11:06:00|3484||3484.5||3484.5||3484||0
1763118370000|2025-11-14 11:06:10|3485||3484.5||3485||3484.5||0
1763118400000|2025-11-14 11:06:40|3484||3484||3484.5||3484||0
1763118410000|2025-11-14 11:06:50|3483.5|3476.5|3483.5|3476|3483.5|3476.5|3483|3476|0
1763118450000|2025-11-14 11:07:30|3483||3483.5||3483.5||3483||0
1763118460000|2025-11-14 11:07:40|3482.5|3475.5|3483.5|3476|3483.5|3476|3482.5|3474.5|0
1763118470000|2025-11-14 11:07:50|3483||3483.5||3483.5||3483||0
1763118480000|2025-11-14 11:08:00||3476.5||3476||3476.5||3476|0
1763118490000|2025-11-14 11:08:10||3476.5||3476||3476.5||3476|0
1763118510000|2025-11-14 11:08:30|3484||3484||3484||3484||0
1763118520000|2025-11-14 11:08:40|3483|3475.5|3483|3476|3483|3476|3482.5|3475.5|0
1763118530000|2025-11-14 11:08:50|3483.5|3475.5|3483|3476|3483.5|3476|3483|3475.5|0
1763118540000|2025-11-14 11:09:00|3483.5|3476.5|3483.5|3476.5|3483.5|3476.5|3483.5|3476.5|0
1763118550000|2025-11-14 11:09:10||3476||3476||3476||3476|0
1763118560000|2025-11-14 11:09:20||3476.5||3476.5||3476.5||3476.5|0
1763118570000|2025-11-14 11:09:30|3484|3476|3484|3476.5|3484|3477|3484|3476|0
1763118590000|2025-11-14 11:09:50||3477||3477||3477||3477|0
1763118600000|2025-11-14 11:10:00|3483|3476.5|3483.5|3475.5|3483.5|3477|3483|3475.5|0
1763118610000|2025-11-14 11:10:10|3483|3476|3483.5|3476|3483.5|3476|3483|3476|0
1763118640000|2025-11-14 11:10:40|3483|3475.5|3482.5|3475.5|3483|3475.5|3482.5|3475.5|0
1763118660000|2025-11-14 11:11:00|3483|3476|3483|3476|3483|3476|3483|3476|0
1763118670000|2025-11-14 11:11:10|3483.5|3476.5|3483.5|3476.5|3483.5|3476.5|3483.5|3476.5|0
1763118680000|2025-11-14 11:11:20||3476||3476||3476.5||3476|0
1763118690000|2025-11-14 11:11:30|3483|3476.5|3483.5|3476.5|3483.5|3476.5|3483|3476|0
1763118700000|2025-11-14 11:11:40|3484|3476|3484|3476|3484|3476|3484|3476|0
1763118710000|2025-11-14 11:11:50||3476.5||3476.5||3476.5||3476.5|0
1763118720000|2025-11-14 11:12:00|3483.5|3475.5|3483.5|3475.5|3483.5|3475.5|3483|3475.5|0
1763118730000|2025-11-14 11:12:10||3476||3475.5||3476||3475|0
1763118740000|2025-11-14 11:12:20|3482.5|3475|3482|3475|3482.5|3475.5|3482|3474|0
1763118750000|2025-11-14 11:12:30|3481.5|3474.5|3481.5|3474|3481.5|3474.5|3481.5|3474|0
1763118760000|2025-11-14 11:12:40|3480|3471.5|3479.5|3471|3480|3471.5|3479|3471|0
1763118770000|2025-11-14 11:12:50|3478.5|3470.5|3478.5|3471.5|3479|3471.5|3478|3470.5|0
1763118780000|2025-11-14 11:13:00|3479|3472|3479.5|3471.5|3479.5|3472|3478.5|3471.5|0
1763118790000|2025-11-14 11:13:10|3479||3480||3480||3479||0
1763118800000|2025-11-14 11:13:20|3479.5||3480||3480||3479.5||0
1763118810000|2025-11-14 11:13:30|3479.5||3479.5||3479.5||3479.5||0
1763118820000|2025-11-14 11:13:40|3480||3480.5||3480.5||3480||0
1763118860000|2025-11-14 11:14:20|3480||3479.5||3480||3479.5||0
1763118870000|2025-11-14 11:14:30||3471||3472||3472||3471|0
1763118900000|2025-11-14 11:15:00|3480||3480||3480||3480||0
1763118910000|2025-11-14 11:15:10|3480.5|3473|3480.5|3473|3480.5|3473|3480.5|3473|0
1763118920000|2025-11-14 11:15:20|3481||3480.5||3481||3480.5||0
1763118930000|2025-11-14 11:15:30|3480|3473.5|3480.5|3473|3480.5|3473.5|3480|3473|0
1763118940000|2025-11-14 11:15:40||3472.5||3472.5||3472.5||3472.5|0
1763118950000|2025-11-14 11:15:50||3472||3472.5||3472.5||3472|0
1763118960000|2025-11-14 11:16:00||3473||3473||3473||3472.5|0
1763118970000|2025-11-14 11:16:10||3472.5||3473||3473||3472.5|0
1763118980000|2025-11-14 11:16:20||3473.5||3473.5||3473.5||3473|0
1763118990000|2025-11-14 11:16:30||3473||3472.5||3473||3472|0
1763119000000|2025-11-14 11:16:40||3473||3472.5||3473||3472.5|0
1763119030000|2025-11-14 11:17:10|3480|3472|3479.5|3472|3480|3472|3479.5|3471.5|0
1763119040000|2025-11-14 11:17:20|3479|3471.5|3479.5|3471.5|3479.5|3472|3479|3471.5|0
1763119070000|2025-11-14 11:17:50|3479||3480||3480||3479||0
1763119090000|2025-11-14 11:18:10|3479||3479||3479||3479||0
1763119100000|2025-11-14 11:18:20||3471||3471||3471||3471|0
1763119110000|2025-11-14 11:18:30|3478||3478||3478||3478||0
1763119120000|2025-11-14 11:18:40|3477|3470.5|3477.5|3470|3477.5|3470.5|3477|3469.5|0
1763119130000|2025-11-14 11:18:50||3470.5||3470.5||3470.5||3470.5|0
1763119140000|2025-11-14 11:19:00||3470||3470||3470||3470|0
1763119150000|2025-11-14 11:19:10|3477|3469.5|3477.5|3469.5|3477.5|3469.5|3477|3469.5|0
1763119160000|2025-11-14 11:19:20|3478||3477.5||3478||3477.5||0
1763119170000|2025-11-14 11:19:30|3477||3477||3477||3477||0
1763119180000|2025-11-14 11:19:40|3477.5|3469|3477.5|3469|3477.5|3469|3477.5|3469|0
1763119190000|2025-11-14 11:19:50|3478||3477.5||3478||3477||0
1763119200000|2025-11-14 11:20:00|3478|3470.5|3478|3470.5|3478|3470.5|3478|3470.5|0
1763119210000|2025-11-14 11:20:10|3477.5|3471|3477.5|3471|3477.5|3471|3477.5|3470|0
1763119220000|2025-11-14 11:20:20|3477|3470.5|3477|3470|3477|3470.5|3477|3470|0
1763119230000|2025-11-14 11:20:30|3477.5|3470.5|3477.5|3469|3477.5|3470.5|3477.5|3469|0
1763119240000|2025-11-14 11:20:40||3468.5||3468.5||3468.5||3468.5|0
1763119250000|2025-11-14 11:20:50|3476.5|3468|3476.5|3468.5|3476.5|3468.5|3476.5|3468|0
1763119260000|2025-11-14 11:21:00|3477|3469|3477|3468|3478|3469|3476.5|3468|0
1763119270000|2025-11-14 11:21:10|3476.5|3467.5|3476|3467.5|3477|3467.5|3476|3467.5|0
1763119280000|2025-11-14 11:21:20|3476.5||3477.5||3477.5||3476.5||0
1763119290000|2025-11-14 11:21:30|3477||3476.5||3477||3476.5||0
1763119310000|2025-11-14 11:21:50|3477|3468|3476|3467.5|3477|3468|3476|3467.5|0
1763119320000|2025-11-14 11:22:00|3476.5|3466.5|3476|3466.5|3476.5|3466.5|3475|3466.5|0
1763119330000|2025-11-14 11:22:10|3475.5|3467|3476.5|3467.5|3476.5|3467.5|3475.5|3467|0
1763119340000|2025-11-14 11:22:20|3477||3477||3477||3476.5||0
1763119350000|2025-11-14 11:22:30|3476.5||3477||3477||3476.5||0
1763119360000|2025-11-14 11:22:40|3476.5||3476.5||3476.5||3476||0
1763119380000|2025-11-14 11:23:00|3476||3476.5||3477||3476||0
1763119390000|2025-11-14 11:23:10|3477|3468|3477|3468.5|3477|3468.5|3477|3468|0
1763119400000|2025-11-14 11:23:20|3476.5||3477||3477||3476.5||0
1763119420000|2025-11-14 11:23:40|3477.5||3477.5||3477.5||3477.5||0
1763119460000|2025-11-14 11:24:20|3477||3477.5||3477.5||3477||0
1763119470000|2025-11-14 11:24:30|3477|3469|3476.5|3469|3477|3469|3476.5|3469|0
1763119480000|2025-11-14 11:24:40||3468.5||3468.5||3469||3468.5|0
1763119490000|2025-11-14 11:24:50||3469||3469||3469||3468.5|0
1763119500000|2025-11-14 11:25:00||3468.5||3468.5||3469||3468.5|0
1763119510000|2025-11-14 11:25:10|3476|3469|3476.5|3468.5|3476.5|3469.5|3476|3468.5|0
1763119520000|2025-11-14 11:25:20|3476||3476.5||3476.5||3476||0
1763119540000|2025-11-14 11:25:40|3477||3476.5||3477||3476.5||0
1763119560000|2025-11-14 11:26:00|3477||3476.5||3477||3476.5||0
1763119600000|2025-11-14 11:26:40|3477||3477||3477||3477||0
1763119620000|2025-11-14 11:27:00|3477.5||3477.5||3477.5||3477.5||0
1763119660000|2025-11-14 11:27:40||3469.5||3469.5||3469.5||3469.5|0
1763119670000|2025-11-14 11:27:50|3478||3478||3478||3477.5||0
1763119680000|2025-11-14 11:28:00|3478.5||3478.5||3478.5||3478.5||0
1763119700000|2025-11-14 11:28:20|3478||3477.5||3478||3477.5||0
1763119710000|2025-11-14 11:28:30||3469||3469||3469.5||3469|0
1763119720000|2025-11-14 11:28:40|3477|3468.5|3476.5|3468.5|3477|3468.5|3476.5|3468.5|0
1763119730000|2025-11-14 11:28:50||3468||3468.5||3468.5||3468|0
1763119740000|2025-11-14 11:29:00||3468||3468||3468||3468|0
1763119770000|2025-11-14 11:29:30|3476||3476||3476||3476||0
1763119780000|2025-11-14 11:29:40|3476.5||3476.5||3476.5||3476.5||0
1763119800000|2025-11-14 11:30:00|3476|3468.5|3476.5|3468.5|3476.5|3468.5|3476|3468.5|0
1763119810000|2025-11-14 11:30:10|3477||3477.5||3477.5||3476.5||0
1763119820000|2025-11-14 11:30:20|3477||3476.5||3477||3476.5||0
1763119830000|2025-11-14 11:30:30||3469||3468.5||3469||3468.5|0
1763119840000|2025-11-14 11:30:40||3468||3469||3469||3467.5|0
1763119850000|2025-11-14 11:30:50|3477|3469.5|3477|3469|3477|3469.5|3477|3468.5|0
1763119860000|2025-11-14 11:31:00||3468.5||3468||3468.5||3468|0
1763119870000|2025-11-14 11:31:10|3476|3467.5|3475|3467.5|3476|3468|3475|3467|0
1763119880000|2025-11-14 11:31:20|3475.5|3468|3475.5|3468|3475.5|3468.5|3475|3467|0
1763119890000|2025-11-14 11:31:30|3476||3476||3476||3476||0
1763119900000|2025-11-14 11:31:40|3475.5||3476||3476||3475.5||0
1763119930000|2025-11-14 11:32:10|3475.5||3475.5||3475.5||3475.5||0
1763119940000|2025-11-14 11:32:20|3476||3476||3476||3476||0
1763119950000|2025-11-14 11:32:30|3475.5|3468.5|3476|3468.5|3476|3468.5|3475.5|3468.5|0
1763119960000|2025-11-14 11:32:40|3475.5|3468|3475.5|3468|3476|3468.5|3475.5|3468|0
1763119970000|2025-11-14 11:32:50|3475|3467.5|3475.5|3467|3475.5|3468|3475|3467|0
1763119980000|2025-11-14 11:33:00|3475|3467.5|3475.5|3468|3475.5|3468.5|3475|3467.5|0
1763119990000|2025-11-14 11:33:10||3467.5||3467.5||3467.5||3467.5|0
1763120000000|2025-11-14 11:33:20||3468||3468||3468||3468|0
1763120010000|2025-11-14 11:33:30|3476||3476||3476||3476||0
1763120060000|2025-11-14 11:34:20|3475.5||3476||3476||3475.5||0
1763120080000|2025-11-14 11:34:40|3476.5||3476.5||3476.5||3476.5||0
1763120090000|2025-11-14 11:34:50|3476|3467.5|3475.5|3467.5|3476|3467.5|3475.5|3467.5|0
1763120100000|2025-11-14 11:35:00|3474.5|3467|3474.5|3467|3474.5|3467|3474.5|3467|0
1763120110000|2025-11-14 11:35:10||3467.5||3467||3467.5||3467|0
1763120120000|2025-11-14 11:35:20|3474|3467.5|3474.5|3467|3474.5|3467.5|3474|3467|0
1763120140000|2025-11-14 11:35:40|3475||3475||3475||3475||0
1763120170000|2025-11-14 11:36:10|3474.5||3474||3474.5||3474||0
1763120180000|2025-11-14 11:36:20||3466||3466||3467||3466|0
1763120190000|2025-11-14 11:36:30||3466.5||3466||3466.5||3466|0
1763120210000|2025-11-14 11:36:50||3466.5||3466||3466.5||3466|0
1763120220000|2025-11-14 11:37:00||3466.5||3466.5||3466.5||3466.5|0
1763120230000|2025-11-14 11:37:10|3474.5|3467|3474.5|3466.5|3474.5|3467|3474.5|3466.5|0
1763120240000|2025-11-14 11:37:20||3466||3466.5||3466.5||3466|0
1763120250000|2025-11-14 11:37:30||3466||3466||3466||3466|0
1763120260000|2025-11-14 11:37:40||3466.5||3466||3466.5||3466|0
1763120270000|2025-11-14 11:37:50|3473.5|3466.5|3473.5|3466|3473.5|3466.5|3473.5|3466|0
1763120280000|2025-11-14 11:38:00||3465.5||3466||3466.5||3465.5|0
1763120290000|2025-11-14 11:38:10||3466.5||3466||3466.5||3466|0
1763120310000|2025-11-14 11:38:30||3465.5||3465.5||3465.5||3465.5|0
1763120320000|2025-11-14 11:38:40|3474||3474||3474||3473.5||0
1763120330000|2025-11-14 11:38:50||3465||3466||3466||3464.5|0
1763120340000|2025-11-14 11:39:00|3473.5|3465.5|3473|3465.5|3473.5|3465.5|3473|3465.5|0
1763120350000|2025-11-14 11:39:10|3473.5||3474||3474||3473.5||0
1763120360000|2025-11-14 11:39:20|3474.5||3474||3474.5||3474||0
1763120370000|2025-11-14 11:39:30|3473||3473.5||3473.5||3473||0
1763120380000|2025-11-14 11:39:40|3474||3474||3474||3474||0
1763120390000|2025-11-14 11:39:50|3474.5||3474||3474.5||3474||0
1763120410000|2025-11-14 11:40:10|3473.5||3475||3475||3473.5||0
1763120430000|2025-11-14 11:40:30|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|0
1763120440000|2025-11-14 11:40:40|3476|3467.5|3476.5|3467.5|3476.5|3467.5|3476|3467.5|0
1763120450000|2025-11-14 11:40:50|3476|3467|3475.5|3467|3476|3467|3475.5|3467|0
1763120500000|2025-11-14 11:41:40|3475||3474.5||3475||3474.5||0
1763120510000|2025-11-14 11:41:50|3475|3467.5|3475|3467.5|3475|3467.5|3475|3467|0
1763120520000|2025-11-14 11:42:00|3474.5||3474.5||3474.5||3474.5||0
1763120530000|2025-11-14 11:42:10|3475|3468|3475|3467.5|3475|3468|3475|3467.5|0
1763120540000|2025-11-14 11:42:20|3475.5||3476||3476||3475.5||0
1763120570000|2025-11-14 11:42:50|3476.5||3476.5||3476.5||3476.5||0
1763120600000|2025-11-14 11:43:20|3476||3475.5||3476||3475.5||0
1763120610000|2025-11-14 11:43:30|3476|3467|3474.5|3467|3476|3467.5|3474.5|3467|0
1763120630000|2025-11-14 11:43:50|3474|3466.5|3474|3466.5|3474|3466.5|3474|3466.5|0
1763120660000|2025-11-14 11:44:20|3473.5|3466|3474|3466|3474|3466|3473.5|3466|0
1763120670000|2025-11-14 11:44:30|3474.5||3474.5||3474.5||3474.5||0
1763120720000|2025-11-14 11:45:20||3466.5||3466.5||3466.5||3466|0
1763120730000|2025-11-14 11:45:30|3474|3466|3474.5|3467|3474.5|3467|3474|3466|0
1763120740000|2025-11-14 11:45:40|3475|3467.5|3475|3466.5|3475|3467.5|3475|3466.5|0
1763120750000|2025-11-14 11:45:50||3467||3467||3467.5||3467|0
1763120790000|2025-11-14 11:46:30|3474.5|3466.5|3474|3466.5|3474.5|3466.5|3474|3466.5|0
1763120800000|2025-11-14 11:46:40|3473.5|3466|3473.5|3466|3473.5|3466|3473.5|3466|0
1763120810000|2025-11-14 11:46:50|3473|3466.5|3473.5|3465.5|3473.5|3466.5|3473|3465.5|0
1763120820000|2025-11-14 11:47:00||3466||3464.5||3466||3464.5|0
1763120830000|2025-11-14 11:47:10|3473|3465|3473|3464.5|3473|3465|3472.5|3464.5|0
1763120840000|2025-11-14 11:47:20|3473.5||3473.5||3473.5||3473||0
1763120860000|2025-11-14 11:47:40|3474||3474||3474||3474||0
1763120870000|2025-11-14 11:47:50|3473.5|3465|3474|3465.5|3474|3465.5|3473.5|3465|0
1763120890000|2025-11-14 11:48:10|3474.5|3466.5|3475|3466.5|3475|3466.5|3474.5|3466.5|0
1763120900000|2025-11-14 11:48:20|3474.5|3467|3474.5|3467|3475|3467.5|3474.5|3467|0
1763120910000|2025-11-14 11:48:30|3475||3475||3475||3475||0
1763120920000|2025-11-14 11:48:40|3474.5||3475||3475||3474.5||0
1763120930000|2025-11-14 11:48:50|3474.5|3466.5|3474|3466.5|3474.5|3466.5|3474|3466.5|0
1763120950000|2025-11-14 11:49:10|3474.5|3466|3474.5|3466.5|3474.5|3466.5|3474.5|3466|0
1763120960000|2025-11-14 11:49:20||3467||3466.5||3467||3466.5|0
1763120980000|2025-11-14 11:49:40|3475||3475||3475||3475||0
1763120990000|2025-11-14 11:49:50|3474.5||3474.5||3475||3474.5||0
1763121000000|2025-11-14 11:50:00|3475||3475||3475||3475||0
1763121020000|2025-11-14 11:50:20|3474.5||3475||3475||3474.5||0
1763121040000|2025-11-14 11:50:40|3475.5||3475||3475.5||3475||0
1763121070000|2025-11-14 11:51:10|3475.5||3475.5||3475.5||3475.5||0
1763121100000|2025-11-14 11:51:40|3475||3474.5||3475||3474.5||0
1763121110000|2025-11-14 11:51:50||3465.5||3466.5||3466.5||3465.5|0
1763121130000|2025-11-14 11:52:10||3467||3466.5||3467||3466.5|0
1763121140000|2025-11-14 11:52:20|3473.5|3466|3473.5|3465.5|3473.5|3466|3473.5|3465.5|0
1763121150000|2025-11-14 11:52:30|3474||3473.5||3474||3473.5||0
1763121160000|2025-11-14 11:52:40|3474||3474||3474||3474||0
1763121180000|2025-11-14 11:53:00|3474.5||3474.5||3474.5||3474.5||0
1763121190000|2025-11-14 11:53:10|3475|3467|3475|3466.5|3475|3467.5|3475|3466.5|0
1763121200000|2025-11-14 11:53:20|3475.5||3475.5||3475.5||3475.5||0
1763121210000|2025-11-14 11:53:30||3467||3468||3468.5||3467|0
1763121230000|2025-11-14 11:53:50|3476||3476||3476||3476||0
1763121240000|2025-11-14 11:54:00|3475.5||3475.5||3475.5||3475.5||0
1763121250000|2025-11-14 11:54:10|3476|3468.5|3476|3467.5|3476|3468.5|3476|3467.5|0
1763121270000|2025-11-14 11:54:30|3475.5||3475.5||3475.5||3475.5||0
1763121280000|2025-11-14 11:54:40|3476||3477||3477||3475.5||0
1763121310000|2025-11-14 11:55:10|3475.5||3475.5||3475.5||3475.5||0
1763121330000|2025-11-14 11:55:30|3476||3475.5||3476||3475.5||0
1763121340000|2025-11-14 11:55:40|3476||3476||3476||3476||0
1763121350000|2025-11-14 11:55:50|3476.5||3477||3477||3476||0
1763121360000|2025-11-14 11:56:00||3468||3468.5||3468.5||3468|0
1763121410000|2025-11-14 11:56:50|3477.5||3477.5||3477.5||3477.5||0
1763121420000|2025-11-14 11:57:00|3478|3469.5|3479|3469.5|3479|3469.5|3478|3469.5|0
1763121430000|2025-11-14 11:57:10|3479.5|3470.5|3479|3470.5|3479.5|3470.5|3479|3470.5|0
1763121450000|2025-11-14 11:57:30|3479.5||3479.5||3479.5||3479.5||0
1763121470000|2025-11-14 11:57:50|3478.5|3471|3478.5|3471|3478.5|3471|3478.5|3471|0
1763121480000|2025-11-14 11:58:00||3470.5||3470.5||3470.5||3470.5|0
1763121490000|2025-11-14 11:58:10|3478||3478||3478||3478||0
1763121500000|2025-11-14 11:58:20|3478.5|3471|3478.5|3470.5|3478.5|3471|3478|3470.5|0
1763121510000|2025-11-14 11:58:30|3478|3471|3478|3470.5|3478|3471|3478|3470.5|0
1763121520000|2025-11-14 11:58:40|3477.5|3471|3478|3470.5|3478|3471|3477.5|3470|0
1763121530000|2025-11-14 11:58:50||3470||3470||3470||3470|0
1763121560000|2025-11-14 11:59:20|3479||3478||3479||3478||0
1763121600000|2025-11-14 12:00:00|3480|3468|3480|3468|3481|3468|3480|3468|0
1763121610000|2025-11-14 12:00:10|3481|3467|3480|3468|3481|3468|3480|3467|0
1763121620000|2025-11-14 12:00:20|3481|3467|3480|3467|3481|3468|3480|3467|0
1763121630000|2025-11-14 12:00:30|3481|3468|3480|3468|3481|3468|3480|3467|0
1763121640000|2025-11-14 12:00:40|3479|3467|3480|3467|3481|3467|3479|3467|0
1763121650000|2025-11-14 12:00:50|3479|3466|3479|3466|3479|3466|3479|3466|0
1763121660000|2025-11-14 12:01:00||3467||3466||3467||3466|0
1763121670000|2025-11-14 12:01:10|3478|3465|3478|3465|3478|3465|3478|3465|0
1763121680000|2025-11-14 12:01:20||3466||3465||3466||3465|0
1763121700000|2025-11-14 12:01:40|3477|3464|3477|3464|3477|3465|3476|3464|0
1763121710000|2025-11-14 12:01:50|3478|3465|3478|3464|3478|3465|3478|3464|0
1763121720000|2025-11-14 12:02:00|3477|3465|3475|3464|3478|3465|3475|3464|0
1763121730000|2025-11-14 12:02:10|3476|3463.5|3473.5|3463|3476|3464|3473.5|3463|0
1763121740000|2025-11-14 12:02:20|3473|3463.5|3473|3465|3473.5|3465|3473|3463.5|0
1763121750000|2025-11-14 12:02:30||3465.5||3465||3465.5||3465|0
1763121760000|2025-11-14 12:02:40|3472.5|3464.5|3472.5|3464.5|3472.5|3465|3472.5|3464.5|0
1763121770000|2025-11-14 12:02:50|3473||3473||3473||3473||0
1763121780000|2025-11-14 12:03:00|3473.5||3472.5||3473.5||3472.5||0
1763121790000|2025-11-14 12:03:10|3473||3473||3473||3473||0
1763121800000|2025-11-14 12:03:20|3472.5|3465|3472|3465|3472.5|3465|3472|3465|0
1763121810000|2025-11-14 12:03:30||3464.5||3463.5||3464.5||3463.5|0
1763121820000|2025-11-14 12:03:40|3471.5|3464|3471.5|3464|3471.5|3464|3471|3463.5|0
1763121830000|2025-11-14 12:03:50|3472|3463.5|3472.5|3464|3472.5|3464.5|3471.5|3463.5|0
1763121840000|2025-11-14 12:04:00|3473|3465.5|3473.5|3465.5|3473.5|3466|3473|3465.5|0
1763121850000|2025-11-14 12:04:10|3473|3466|3473|3465.5|3473|3466|3472.5|3465|0
1763121860000|2025-11-14 12:04:20||3465||3465.5||3466||3465|0
1763121870000|2025-11-14 12:04:30|3472.5|3465|3473|3464.5|3473|3465|3472.5|3464.5|0
1763121880000|2025-11-14 12:04:40|3472.5|3465|3473.5|3466|3473.5|3466|3472.5|3465|0
1763121890000|2025-11-14 12:04:50||3465.5||3465.5||3465.5||3465.5|0
1763121900000|2025-11-14 12:05:00|3474|3466|3474|3466|3474|3466.5|3473.5|3465.5|0
1763121910000|2025-11-14 12:05:10|3473.5||3474||3474||3473.5||0
1763121930000|2025-11-14 12:05:30|3474.5||3474||3474.5||3474||0
1763121950000|2025-11-14 12:05:50|3473.5||3473.5||3473.5||3473.5||0
1763121960000|2025-11-14 12:06:00||3465.5||3465||3465.5||3465|0
1763121970000|2025-11-14 12:06:10|3474||3474||3474||3474||0
1763121990000|2025-11-14 12:06:30|3473|3464|3472.5|3464.5|3473|3465|3472.5|3464|0
1763122010000|2025-11-14 12:06:50|3473||3473||3473||3473||0
1763122030000|2025-11-14 12:07:10|3472.5||3472.5||3472.5||3472.5||0
1763122040000|2025-11-14 12:07:20|3473||3472.5||3473||3472.5||0
1763122050000|2025-11-14 12:07:30|3473||3473.5||3473.5||3473||0
1763122080000|2025-11-14 12:08:00||3465.5||3465.5||3465.5||3465.5|0
1763122090000|2025-11-14 12:08:10|3474||3474||3474.5||3473.5||0
1763122100000|2025-11-14 12:08:20|3473.5||3474.5||3474.5||3473.5||0
1763122130000|2025-11-14 12:08:50|3474|3466|3473.5|3466.5|3474|3466.5|3473.5|3466|0
1763122140000|2025-11-14 12:09:00|3474|3466|3473|3465.5|3474|3466|3473|3465.5|0
1763122150000|2025-11-14 12:09:10|3473.5|3466|3473.5|3465.5|3473.5|3466|3473.5|3465.5|0
1763122160000|2025-11-14 12:09:20||3465||3465||3465||3465|0
1763122170000|2025-11-14 12:09:30|3474||3473.5||3474||3473.5||0
1763122180000|2025-11-14 12:09:40|3474||3473.5||3474||3473.5||0
1763122200000|2025-11-14 12:10:00|3473||3473||3473||3473||0
1763122210000|2025-11-14 12:10:10|3473.5||3473||3473.5||3473||0
1763122220000|2025-11-14 12:10:20|3473.5||3473.5||3473.5||3473.5||0
1763122230000|2025-11-14 12:10:30|3473||3473||3473||3473||0
1763122250000|2025-11-14 12:10:50|3473.5||3473.5||3473.5||3473.5||0
1763122260000|2025-11-14 12:11:00|3474|3466|3474.5|3466|3475|3466|3474|3466|0
1763122270000|2025-11-14 12:11:10|3475|3467.5|3475.5|3468|3475.5|3468|3475|3467.5|0
1763122280000|2025-11-14 12:11:20|3475|3467.5|3474.5|3466.5|3475|3467.5|3474.5|3466.5|0
1763122290000|2025-11-14 12:11:30|3475|3467|3475|3467|3475|3467|3475|3467|0
1763122310000|2025-11-14 12:11:50||3467.5||3467||3467.5||3467|0
1763122330000|2025-11-14 12:12:10||3466.5||3466||3466.5||3465.5|0
1763122340000|2025-11-14 12:12:20||3466.5||3466||3466.5||3466|0
1763122350000|2025-11-14 12:12:30|3474.5|3466.5|3475|3466.5|3475|3466.5|3474.5|3466.5|0
1763122370000|2025-11-14 12:12:50|3474||3475||3475||3474||0
1763122390000|2025-11-14 12:13:10|3474.5||3474.5||3474.5||3474.5||0
1763122410000|2025-11-14 12:13:30|3475||3475.5||3475.5||3475||0
1763122420000|2025-11-14 12:13:40|3475||3474.5||3475||3474.5||0
1763122430000|2025-11-14 12:13:50|3475||3475||3475||3475||0
1763122440000|2025-11-14 12:14:00|3474.5||3474.5||3475||3474.5||0
1763122450000|2025-11-14 12:14:10|3474||3475||3475||3474||0
1763122480000|2025-11-14 12:14:40|3475.5||3475||3475.5||3475||0
1763122490000|2025-11-14 12:14:50|3475.5||3475.5||3475.5||3475.5||0
1763122530000|2025-11-14 12:15:30|3476|3467.5|3476|3467.5|3476|3467.5|3476|3467.5|0
1763122540000|2025-11-14 12:15:40|3476.5||3475.5||3476.5||3475.5||0
1763122550000|2025-11-14 12:15:50|3475||3475.5||3475.5||3475||0
1763122560000|2025-11-14 12:16:00||3468||3468||3468.5||3467.5|0
1763122570000|2025-11-14 12:16:10|3476|3468.5|3476|3468.5|3476.5|3468.5|3475.5|3468.5|0
1763122580000|2025-11-14 12:16:20|3475.5|3469|3476.5|3468.5|3476.5|3469|3475.5|3468.5|0
1763122590000|2025-11-14 12:16:30||3469||3468.5||3469||3468.5|0
1763122600000|2025-11-14 12:16:40|3477||3477||3477||3477||0
1763122620000|2025-11-14 12:17:00|3476.5||3477||3477||3476.5||0
1763122630000|2025-11-14 12:17:10|3476.5|3469|3476.5|3468.5|3476.5|3469|3476|3468|0
1763122650000|2025-11-14 12:17:30||3469||3468.5||3469||3468.5|0
1763122670000|2025-11-14 12:17:50|3477||3476||3477||3476||0
1763122680000|2025-11-14 12:18:00|3476.5|3468|3476.5|3469.5|3476.5|3469.5|3476.5|3468|0
1763122690000|2025-11-14 12:18:10|3477||3477||3477||3477||0
1763122700000|2025-11-14 12:18:20|3477.5||3477.5||3477.5||3477.5||0
1763122730000|2025-11-14 12:18:50|3477||3477.5||3478||3477||0
1763122740000|2025-11-14 12:19:00|3478|3470|3477|3469.5|3478|3470|3477|3469.5|0
1763122760000|2025-11-14 12:19:20||3469||3469||3469||3469|0
1763122770000|2025-11-14 12:19:30|3477.5|3469.5|3476.5|3468.5|3477.5|3469.5|3476.5|3468.5|0
1763122780000|2025-11-14 12:19:40|3475.5|3468|3475.5|3467.5|3475.5|3468|3475.5|3467.5|0
1763122790000|2025-11-14 12:19:50||3467||3467||3467.5||3467|0
1763122800000|2025-11-14 12:20:00||3466.5||3467.5||3467.5||3466.5|0
1763122820000|2025-11-14 12:20:20||3467||3467||3467||3467|0
1763122830000|2025-11-14 12:20:30|3476|3468.5|3476|3468.5|3476|3468.5|3476|3468.5|0
1763122840000|2025-11-14 12:20:40|3475.5|3469|3475.5|3468|3475.5|3469|3475.5|3468|0
1763122850000|2025-11-14 12:20:50||3468.5||3468||3468.5||3468|0
1763122870000|2025-11-14 12:21:10|3475|3467.5|3475.5|3467.5|3475.5|3467.5|3475|3467.5|0
1763122880000|2025-11-14 12:21:20|3475||3475.5||3475.5||3475||0
1763122950000|2025-11-14 12:22:30|3475|3468|3475.5|3468|3475.5|3468.5|3475|3467.5|0
1763122970000|2025-11-14 12:22:50|3476|3468.5|3476|3468.5|3476|3468.5|3476|3468|0
1763122980000|2025-11-14 12:23:00|3475.5|3468|3475.5|3468.5|3475.5|3468.5|3475|3467.5|0
1763122990000|2025-11-14 12:23:10|3476|3469|3477|3469|3477|3469.5|3476|3469|0
1763123000000|2025-11-14 12:23:20|3477.5|3469.5|3477.5|3470|3477.5|3470|3477.5|3469.5|0
1763123010000|2025-11-14 12:23:30||3469.5||3470||3470||3469.5|0
1763123020000|2025-11-14 12:23:40||3470.5||3469.5||3470.5||3469.5|0
1763123030000|2025-11-14 12:23:50||3470||3470||3470||3470|0
1763123040000|2025-11-14 12:24:00||3469.5||3469||3469.5||3469|0
1763123050000|2025-11-14 12:24:10|3477|3468.5|3476.5|3468.5|3477|3468.5|3476.5|3468.5|0
1763123070000|2025-11-14 12:24:30|3477||3477.5||3477.5||3477||0
1763123080000|2025-11-14 12:24:40||3469||3469||3469.5||3469|0
1763123090000|2025-11-14 12:24:50|3477||3476.5||3477||3476.5||0
1763123100000|2025-11-14 12:25:00|3476|3468.5|3477|3468.5|3477|3468.5|3476|3468.5|0
1763123110000|2025-11-14 12:25:10|3476.5||3476||3476.5||3476||0
1763123120000|2025-11-14 12:25:20|3476.5||3477||3477||3476.5||0
1763123130000|2025-11-14 12:25:30|3477.5||3476.5||3477.5||3476.5||0
1763123140000|2025-11-14 12:25:40|3477||3477.5||3477.5||3477||0
1763123150000|2025-11-14 12:25:50|3478|3469.5|3478|3469.5|3478|3469.5|3477.5|3469.5|0
1763123170000|2025-11-14 12:26:10|3477.5||3478||3478||3477.5||0
1763123180000|2025-11-14 12:26:20|3478.5|3471|3479.5|3471.5|3479.5|3471.5|3478.5|3471|0
1763123190000|2025-11-14 12:26:30|3479||3479||3479||3479||0
1763123200000|2025-11-14 12:26:40|3480||3480.5||3480.5||3479.5||0
1763123230000|2025-11-14 12:27:10|3481||3480||3481||3480||0
1763123260000|2025-11-14 12:27:40|3480.5||3480.5||3480.5||3480||0
1763123280000|2025-11-14 12:28:00|3481|3472|3481.5|3472.5|3481.5|3472.5|3480.5|3472|0
1763123290000|2025-11-14 12:28:10|3482|3473|3482.5|3473.5|3482.5|3473.5|3482|3473|0
1763123300000|2025-11-14 12:28:20|3482||3482.5||3482.5||3482||0
1763123320000|2025-11-14 12:28:40|3483|3474.5|3483.5|3474.5|3483.5|3474.5|3483|3474.5|0
1763123360000|2025-11-14 12:29:20|3484||3484||3484||3484||0
1763123370000|2025-11-14 12:29:30|3484.5|3475|3484.5|3475.5|3484.5|3475.5|3484.5|3475|0
1763123440000|2025-11-14 12:30:40|3484|3475|3483.5|3475|3484|3475|3483.5|3475|0
1763123490000|2025-11-14 12:31:30|3483||3483||3483||3483||0
1763123500000|2025-11-14 12:31:40|3483.5||3483.5||3483.5||3483.5||0
1763123520000|2025-11-14 12:32:00|3483||3483.5||3483.5||3483||0
1763123550000|2025-11-14 12:32:30|3483|3474.5|3482.5|3474.5|3483|3475|3482.5|3474.5|0
1763123560000|2025-11-14 12:32:40||3474||3474||3474||3474|0
1763123630000|2025-11-14 12:33:50||3474.5||3474||3474.5||3473.5|0
1763123640000|2025-11-14 12:34:00|3482||3481.5||3482||3481.5||0
1763123650000|2025-11-14 12:34:10||3472.5||3474||3474||3472.5|0
1763123660000|2025-11-14 12:34:20|3481|3473.5|3480.5|3473.5|3481|3473.5|3480.5|3473.5|0
1763123670000|2025-11-14 12:34:30|3481|3474|3482|3475|3482|3475|3481|3474|0
1763123690000|2025-11-14 12:34:50||3474.5||3475||3475||3474.5|0
1763123700000|2025-11-14 12:35:00||3474.5||3474.5||3474.5||3474.5|0
1763123710000|2025-11-14 12:35:10||3474||3474.5||3474.5||3474|0
1763123720000|2025-11-14 12:35:20|3482.5|3475|3482|3474.5|3482.5|3475|3482|3474.5|0
1763123730000|2025-11-14 12:35:30||3475||3474||3475||3474|0
1763123740000|2025-11-14 12:35:40|3482.5||3482||3482.5||3482||0
1763123750000|2025-11-14 12:35:50|3481.5|3474.5|3481.5|3473.5|3481.5|3474.5|3481.5|3473.5|0
1763123760000|2025-11-14 12:36:00|3481|3474|3481|3473.5|3481|3474|3481|3473.5|0
1763123770000|2025-11-14 12:36:10||3473||3473||3473||3473|0
1763123780000|2025-11-14 12:36:20|3480.5|3472.5|3480.5|3472.5|3480.5|3472.5|3480.5|3472.5|0
1763123790000|2025-11-14 12:36:30||3473||3473||3473||3472|0
1763123800000|2025-11-14 12:36:40|3480|3472.5|3479|3471.5|3480|3472.5|3479|3471.5|0
1763123810000|2025-11-14 12:36:50||3471||3471||3471||3471|0
1763123820000|2025-11-14 12:37:00|3478|3470.5|3478.5|3471|3478.5|3471|3478|3470.5|0
1763123830000|2025-11-14 12:37:10||3470.5||3470.5||3470.5||3470.5|0
1763123850000|2025-11-14 12:37:30|3478||3478||3478||3478||0
1763123860000|2025-11-14 12:37:40|3478.5||3478.5||3478.5||3478.5||0
1763123870000|2025-11-14 12:37:50|3479||3479||3479||3479||0
1763123880000|2025-11-14 12:38:00|3478.5||3479||3479||3478.5||0
1763123890000|2025-11-14 12:38:10|3479.5||3479.5||3479.5||3479.5||0
1763123970000|2025-11-14 12:39:30|3480|3471|3480|3471.5|3480|3471.5|3480|3471|0
1763123980000|2025-11-14 12:39:40|3479||3479.5||3479.5||3479||0
1763123990000|2025-11-14 12:39:50||3472.5||3470.5||3472.5||3470.5|0
1763124000000|2025-11-14 12:40:00||3471||3472||3472.5||3471|0
1763124010000|2025-11-14 12:40:10|3480|3471.5|3479.5|3471.5|3480|3471.5|3479|3471.5|0
1763124020000|2025-11-14 12:40:20|3480|3472.5|3480|3473|3480|3473|3480|3472.5|0
1763124030000|2025-11-14 12:40:30|3480.5|3472.5|3480.5|3472.5|3480.5|3472.5|3480.5|3472.5|0
1763124040000|2025-11-14 12:40:40|3480||3480||3480||3480||0
1763124060000|2025-11-14 12:41:00||3473||3473||3473||3472.5|0
1763124070000|2025-11-14 12:41:10|3479.5|3472.5|3480|3472|3480|3472.5|3479.5|3472|0
1763124080000|2025-11-14 12:41:20||3472.5||3472.5||3472.5||3472.5|0
1763124100000|2025-11-14 12:41:40|3480.5||3480.5||3480.5||3480.5||0
1763124140000|2025-11-14 12:42:20|3480|3472|3480|3472.5|3480|3472.5|3480|3472|0
1763124190000|2025-11-14 12:43:10|3479.5|3473|3480|3472.5|3480|3473|3479.5|3472.5|0
1763124230000|2025-11-14 12:43:50|3479|3472|3479.5|3471.5|3479.5|3472|3479|3471.5|0
1763124260000|2025-11-14 12:44:20||3472||3471.5||3472||3471.5|0
1763124270000|2025-11-14 12:44:30||3471||3471||3471||3471|0
1763124280000|2025-11-14 12:44:40|3479||3479||3479||3479||0
1763124290000|2025-11-14 12:44:50|3479.5|3472.5|3480|3472.5|3480|3472.5|3479.5|3472.5|0
1763124300000|2025-11-14 12:45:00|3480.5||3480.5||3480.5||3480.5||0
1763124310000|2025-11-14 12:45:10||3473||3473||3473||3473|0
1763124320000|2025-11-14 12:45:20||3473.5||3473||3473.5||3473|0
1763124330000|2025-11-14 12:45:30|3480||3480||3480||3480||0
1763124340000|2025-11-14 12:45:40||3472.5||3472.5||3472.5||3472.5|0
1763124350000|2025-11-14 12:45:50|3477.5|3472|3477.5|3472|3477.5|3472|3477.5|3472|0
1763124360000|2025-11-14 12:46:00||3472.5||3473.5||3473.5||3472.5|0
1763124370000|2025-11-14 12:46:10||3473||3473.5||3473.5||3473|0
1763124380000|2025-11-14 12:46:20||3473||3473.5||3473.5||3473|0
1763124390000|2025-11-14 12:46:30||3473||3473.5||3473.5||3473|0
1763124400000|2025-11-14 12:46:40||3473||3473.5||3473.5||3472.5|0
1763124410000|2025-11-14 12:46:50||3473||3473||3473||3473|0
1763124440000|2025-11-14 12:47:20||3474.5||3474.5||3474.5||3474.5|0
1763124450000|2025-11-14 12:47:30||3474||3474||3474||3474|0
1763124480000|2025-11-14 12:48:00||3474.5||3474||3474.5||3474|0
1763124490000|2025-11-14 12:48:10||3474.5||3474||3475||3474|0
1763124500000|2025-11-14 12:48:20||3474.5||3474.5||3474.5||3474.5|0
1763124510000|2025-11-14 12:48:30||3474||3473.5||3474||3473.5|0
1763124520000|2025-11-14 12:48:40|3483|3474|3482|3474.5|3483|3474.5|3482|3474|1
1763124530000|2025-11-14 12:48:50|3482.5|3475.5|3482.5|3475.5|3483|3475.5|3482.5|3475|0
1763124540000|2025-11-14 12:49:00||3475||3475||3475||3475|0
1763124550000|2025-11-14 12:49:10|3482|3474.5|3482|3475|3482.5|3475|3482|3474.5|0
1763124560000|2025-11-14 12:49:20|3482.5|3475.5|3482.5|3475.5|3482.5|3475.5|3482.5|3475.5|0
1763124570000|2025-11-14 12:49:30|3483||3482.5||3483||3482.5||0
1763124580000|2025-11-14 12:49:40|3482|3475|3482|3475|3482|3475|3482|3475|0
1763124590000|2025-11-14 12:49:50|3482.5|3475.5|3482.5|3475.5|3483|3475.5|3482.5|3475|0
1763124600000|2025-11-14 12:50:00|3482|3475|3482|3475|3482|3475|3482|3475|0
1763124610000|2025-11-14 12:50:10|3482.5|3474.5|3482.5|3475|3482.5|3475|3482|3474.5|0
1763124620000|2025-11-14 12:50:20|3482|3474.5|3481.5|3474.5|3482|3474.5|3481.5|3474|0
1763124630000|2025-11-14 12:50:30||3473.5||3474.5||3474.5||3473.5|0
1763124640000|2025-11-14 12:50:40|3482|3475|3482|3474.5|3482.5|3475|3482|3474.5|0
1763124650000|2025-11-14 12:50:50||3475||3475||3475||3475|0
1763124660000|2025-11-14 12:51:00|3482.5||3482.5||3482.5||3482.5||0
1763124670000|2025-11-14 12:51:10||3475.5||3475||3475.5||3475|0
1763124700000|2025-11-14 12:51:40|3483||3483||3483||3483||0
1763124710000|2025-11-14 12:51:50|3483.5||3483.5||3483.5||3483.5||0
1763124730000|2025-11-14 12:52:10|3483||3483||3483||3483||0
1763124750000|2025-11-14 12:52:30|3483.5||3483.5||3483.5||3483.5||0
1763124770000|2025-11-14 12:52:50|3483||3482.5||3483||3482.5||0
1763124790000|2025-11-14 12:53:10||3474.5||3474.5||3474.5||3474.5|0
1763124800000|2025-11-14 12:53:20||3475||3474.5||3475||3474.5|0
1763124810000|2025-11-14 12:53:30||3475||3475||3475||3475|0
1763124830000|2025-11-14 12:53:50|3483|3475.5|3483|3475.5|3483|3475.5|3483|3475.5|0
1763124840000|2025-11-14 12:54:00||3476||3475.5||3476||3475.5|0
1763124850000|2025-11-14 12:54:10|3482.5|3475|3482.5|3475|3482.5|3475.5|3482.5|3475|0
1763124870000|2025-11-14 12:54:30||3474.5||3474.5||3474.5||3474.5|0
1763124880000|2025-11-14 12:54:40|3481.5|3474|3481.5|3473.5|3481.5|3474|3481.5|3473.5|0
1763124890000|2025-11-14 12:54:50|3482|3474|3481.5|3474|3482|3474.5|3481.5|3474|0
1763124900000|2025-11-14 12:55:00|3482||3482||3482||3482||0
1763124910000|2025-11-14 12:55:10|3481.5||3481.5||3481.5||3481.5||0
1763124920000|2025-11-14 12:55:20|3482|3474.5|3481.5|3474|3482|3474.5|3481.5|3474|0
1763124930000|2025-11-14 12:55:30|3482|3473.5|3481.5|3473.5|3482|3473.5|3481.5|3473.5|0
1763124950000|2025-11-14 12:55:50|3482||3481||3482||3481||0
1763124960000|2025-11-14 12:56:00|3481.5|3473|3481.5|3473|3481.5|3473|3481.5|3473|0
1763124970000|2025-11-14 12:56:10|3481||3480.5||3481||3480.5||0
1763125000000|2025-11-14 12:56:40|3481|3473.5|3481|3473|3481|3473.5|3481|3473|0
1763125010000|2025-11-14 12:56:50|3480.5|3473.5|3480.5|3473|3480.5|3473.5|3480.5|3472.5|0
1763125020000|2025-11-14 12:57:00|3480|3472.5|3480|3472.5|3480|3472.5|3480|3472.5|0
1763125030000|2025-11-14 12:57:10|3480.5||3480.5||3481||3480.5||0
1763125040000|2025-11-14 12:57:20|3481.5||3482||3482||3481.5||0
1763125050000|2025-11-14 12:57:30|3481.5||3481.5||3481.5||3481.5||0
1763125060000|2025-11-14 12:57:40|3482|3473|3482|3473.5|3482|3473.5|3482|3473|0
1763125080000|2025-11-14 12:58:00|3481.5||3481.5||3481.5||3481.5||0
1763125090000|2025-11-14 12:58:10|3482||3482||3482||3482||0
1763125100000|2025-11-14 12:58:20|3481.5|3473|3481|3473|3481.5|3473|3480.5|3473|0
1763125110000|2025-11-14 12:58:30|3480.5|3473.5|3481|3473.5|3481|3474|3480.5|3473.5|0
1763125120000|2025-11-14 12:58:40|3481.5||3482||3482||3481.5||0
1763125130000|2025-11-14 12:58:50|3481.5||3481.5||3481.5||3481.5||0
1763125160000|2025-11-14 12:59:20|3481||3481.5||3481.5||3481||0
1763125170000|2025-11-14 12:59:30|3482||3483||3483||3482||0
1763125180000|2025-11-14 12:59:40||3474||3474.5||3474.5||3474|0
1763125190000|2025-11-14 12:59:50|3483.5||3483.5||3483.5||3483.5||0
1763125200000|2025-11-14 13:00:00|3483||3483.5||3483.5||3483||0
1763125230000|2025-11-14 13:00:30|3484||3483.5||3484||3483.5||0
1763125260000|2025-11-14 13:01:00|3483|3475.5|3484|3475.5|3484|3475.5|3483|3475.5|0
1763125280000|2025-11-14 13:01:20|3483.5|3476|3483.5|3475|3483.5|3476|3483.5|3475|0
1763125290000|2025-11-14 13:01:30|3483|3476|3483|3475.5|3483|3476|3483|3475.5|0
1763125300000|2025-11-14 13:01:40|3483.5||3483.5||3483.5||3483.5||0
1763125320000|2025-11-14 13:02:00||3476||3476||3476||3475.5|0
1763125330000|2025-11-14 13:02:10||3476.5||3475.5||3476.5||3475.5|0
1763125360000|2025-11-14 13:02:40|3483|3475|3482.5|3475|3483|3475|3482.5|3475|0
1763125370000|2025-11-14 13:02:50|3483|3475.5|3483|3475|3483|3475.5|3483|3475|0
1763125400000|2025-11-14 13:03:20|3482.5|3474.5|3482.5|3474.5|3482.5|3474.5|3482|3474.5|0
1763125420000|2025-11-14 13:03:40|3482||3482.5||3482.5||3482||0
1763125430000|2025-11-14 13:03:50|3483||3483||3483||3483||0
1763125440000|2025-11-14 13:04:00|3482.5||3482.5||3482.5||3482.5||0
1763125480000|2025-11-14 13:04:40|3483||3483||3483||3483||0
1763125490000|2025-11-14 13:04:50|3483.5||3483.5||3483.5||3483||0
1763125510000|2025-11-14 13:05:10|3483||3483.5||3483.5||3483||0
1763125530000|2025-11-14 13:05:30|3483|3474|3482.5|3474|3483|3474|3482|3474|0
1763125540000|2025-11-14 13:05:40||3474.5||3474||3474.5||3474|0
1763125550000|2025-11-14 13:05:50|3482|3473.5|3481.5|3474|3482|3474|3481.5|3473.5|0
1763125560000|2025-11-14 13:06:00||3473.5||3473||3473.5||3473|0
1763125570000|2025-11-14 13:06:10|3482||3482||3482||3482||0
1763125580000|2025-11-14 13:06:20|3480.5|3472.5|3481|3473|3481|3473|3480.5|3472.5|0
1763125590000|2025-11-14 13:06:30||3472.5||3472.5||3473||3472|0
1763125600000|2025-11-14 13:06:40|3481.5|3473|3481.5|3474.5|3481.5|3474.5|3481.5|3472.5|0
1763125610000|2025-11-14 13:06:50|3482|3474|3482|3474|3482|3474|3481|3473.5|0
1763125620000|2025-11-14 13:07:00|3482.5|3474.5|3482|3474.5|3482.5|3475|3482|3474.5|0
1763125630000|2025-11-14 13:07:10|3482.5||3482.5||3482.5||3482.5||0
1763125650000|2025-11-14 13:07:30|3482||3482.5||3482.5||3482||0
1763125660000|2025-11-14 13:07:40|3483||3482||3483||3482||0
1763125670000|2025-11-14 13:07:50|3482.5|3475|3482|3474.5|3482.5|3475|3482|3474.5|0
1763125680000|2025-11-14 13:08:00|3481.5|3475|3482|3474.5|3482|3475|3481.5|3474.5|0
1763125690000|2025-11-14 13:08:10||3474||3474.5||3474.5||3474|0
1763125700000|2025-11-14 13:08:20||3475||3474.5||3475||3474.5|0
1763125710000|2025-11-14 13:08:30|3481.5|3474|3482.5|3474.5|3482.5|3474.5|3481.5|3474|0
1763125720000|2025-11-14 13:08:40|3482|3474|3482|3474|3482|3474|3481.5|3474|0
1763125740000|2025-11-14 13:09:00|3481.5|3473.5|3481|3474|3481.5|3474|3481|3473.5|0
1763125750000|2025-11-14 13:09:10|3481.5|3473.5|3481.5|3473.5|3481.5|3474|3481.5|3473.5|0
1763125770000|2025-11-14 13:09:30|3481|3473|3481|3473|3481|3473|3481|3473|0
1763125800000|2025-11-14 13:10:00|3481.5||3481.5||3481.5||3481.5||0
1763125810000|2025-11-14 13:10:10|3481||3481.5||3481.5||3481||0
1763125840000|2025-11-14 13:10:40|3481||3481||3481||3481||0
1763125850000|2025-11-14 13:10:50|3480.5||3481||3481||3480.5||0
1763125860000|2025-11-14 13:11:00|3481.5||3482||3482||3481.5||0
1763125870000|2025-11-14 13:11:10|3481.5||3481.5||3481.5||3481.5||0
1763125880000|2025-11-14 13:11:20|3481||3481||3481||3481||0
1763125890000|2025-11-14 13:11:30|3481.5||3481.5||3481.5||3481.5||0
1763125980000|2025-11-14 13:13:00||3473||3473||3473||3473|0
1763125990000|2025-11-14 13:13:10||3473.5||3473.5||3473.5||3473.5|0
1763126000000|2025-11-14 13:13:20|3480.5|3473|3480.5|3473|3480.5|3473|3480.5|3473|0
1763126010000|2025-11-14 13:13:30|3481||3481.5||3481.5||3481||0
1763126030000|2025-11-14 13:13:50|3482|3473.5|3482|3475|3482|3475|3482|3473.5|0
1763126040000|2025-11-14 13:14:00|3482.5||3483||3483||3482.5||0
1763126050000|2025-11-14 13:14:10|3483.5||3483.5||3483.5||3483.5||0
1763126080000|2025-11-14 13:14:40|3484|3475.5|3484|3476.5|3484|3476.5|3484|3475.5|0
1763126090000|2025-11-14 13:14:50|3484.5|3477|3484.5|3476.5|3484.5|3477|3484.5|3476.5|0
1763126110000|2025-11-14 13:15:10|3484|3476|3484|3476|3484|3476|3483.5|3476|0
1763126120000|2025-11-14 13:15:20|3483.5||3483.5||3483.5||3483.5||0
1763126130000|2025-11-14 13:15:30|3483|3476.5|3483.5|3476.5|3483.5|3476.5|3483|3476.5|0
1763126140000|2025-11-14 13:15:40||3476||3476||3476||3476|0
1763126150000|2025-11-14 13:15:50||3475.5||3475||3475.5||3475|0
1763126160000|2025-11-14 13:16:00|3482.5|3475.5|3483|3475.5|3483|3475.5|3482.5|3475.5|0
1763126180000|2025-11-14 13:16:20|3483.5||3483||3483.5||3483||0
1763126190000|2025-11-14 13:16:30|3483.5||3483.5||3483.5||3483.5||0
1763126200000|2025-11-14 13:16:40|3484||3484||3484||3483.5||0
1763126210000|2025-11-14 13:16:50|3484.5||3484.5||3484.5||3484||0
1763126220000|2025-11-14 13:17:00|3484||3484.5||3484.5||3484||0
1763126230000|2025-11-14 13:17:10|3484||3484||3484||3484||0
1763126240000|2025-11-14 13:17:20|3483.5|3476.5|3484.5|3476.5|3484.5|3477|3483.5|3476.5|0
1763126250000|2025-11-14 13:17:30||3476||3476||3476.5||3476|0
1763126260000|2025-11-14 13:17:40|3483.5||3483.5||3483.5||3483.5||0
1763126270000|2025-11-14 13:17:50||3475.5||3476||3476||3475.5|0
1763126280000|2025-11-14 13:18:00||3475||3476||3476||3475|0
1763126290000|2025-11-14 13:18:10|3484||3484||3484||3484||0
1763126300000|2025-11-14 13:18:20|3483|3475.5|3483.5|3475|3483.5|3476|3483|3475|0
1763126310000|2025-11-14 13:18:30|3485.5|3472.5|3485.5|3472.5|3485.5|3472.5|3485.5|3472.5|0
1763126320000|2025-11-14 13:18:40|3486|3472|3486|3472|3486|3472|3486|3472|0
1763126340000|2025-11-14 13:19:00|3485.5||3486||3486||3485.5||0
1763126400000|2025-11-14 13:20:00|3484.5||3484.5||3484.5||3484.5||0
1763126410000|2025-11-14 13:20:10||3471.5||3471.5||3471.5||3471.5|0
1763126430000|2025-11-14 13:20:30|3483.5||3484.5||3484.5||3483.5||0
1763126440000|2025-11-14 13:20:40|3484|3472.5|3482|3474|3484|3474|3482|3472.5|0
1763126460000|2025-11-14 13:21:00|3481.5|3473.5|3481.5|3474|3482|3474|3481|3473.5|0
1763126470000|2025-11-14 13:21:10||3474.5||3474.5||3474.5||3474.5|0
1763126480000|2025-11-14 13:21:20|3482|3474|3482|3474.5|3482|3474.5|3482|3474|0
1763126490000|2025-11-14 13:21:30||3475||3474.5||3475||3474.5|0
1763126510000|2025-11-14 13:21:50||3474||3473.5||3474||3473.5|0
1763126520000|2025-11-14 13:22:00|3481.5||3481.5||3481.5||3481.5||0
1763126530000|2025-11-14 13:22:10|3482||3482||3482||3482||0
1763126540000|2025-11-14 13:22:20|3481.5||3481||3481.5||3481||0
1763126550000|2025-11-14 13:22:30|3480.5|3473|3480.5|3472.5|3481|3473|3480.5|3472.5|0
1763126560000|2025-11-14 13:22:40|3480||3480.5||3480.5||3480||0
1763126580000|2025-11-14 13:23:00|3481||3480.5||3481.5||3480.5||0
1763126600000|2025-11-14 13:23:20|3480|3473|3480.5|3473|3480.5|3473|3480|3473|0
1763126610000|2025-11-14 13:23:30||3473.5||3473.5||3473.5||3473.5|0
1763126620000|2025-11-14 13:23:40|3481||3481||3481||3480.5||0
1763126640000|2025-11-14 13:24:00||3473||3473||3473||3473|0
1763126650000|2025-11-14 13:24:10|3481.5||3481.5||3481.5||3481.5||0
1763126660000|2025-11-14 13:24:20|3480.5||3480.5||3480.5||3480.5||0
1763126670000|2025-11-14 13:24:30|3481||3481||3481||3481||0
1763126690000|2025-11-14 13:24:50|3480.5||3480.5||3480.5||3480.5||0
1763126700000|2025-11-14 13:25:00|3481||3481.5||3481.5||3481||0
1763126710000|2025-11-14 13:25:10|3482||3481.5||3482||3481.5||0
1763126720000|2025-11-14 13:25:20|3482||3482||3482||3482||0
1763126730000|2025-11-14 13:25:30||3474.5||3474.5||3474.5||3474.5|0
1763126740000|2025-11-14 13:25:40||3474||3474.5||3474.5||3474|0
1763126750000|2025-11-14 13:25:50|3482.5|3475|3482.5|3474.5|3482.5|3475|3482.5|3474.5|0
1763126760000|2025-11-14 13:26:00||3475||3474.5||3475||3474|0
1763126790000|2025-11-14 13:26:30|3482||3482||3482||3482||0
1763126800000|2025-11-14 13:26:40|3482.5||3482.5||3483||3482||0
1763126810000|2025-11-14 13:26:50||3474||3474||3474.5||3474|0
1763126840000|2025-11-14 13:27:20|3482||3482||3482||3482||0
1763126860000|2025-11-14 13:27:40||3474.5||3474.5||3475||3474.5|0
1763126870000|2025-11-14 13:27:50|3482.5||3482.5||3483||3482.5||0
1763126880000|2025-11-14 13:28:00|3483||3483||3483||3483||0
1763126890000|2025-11-14 13:28:10|3482.5||3482.5||3482.5||3482.5||0
1763126910000|2025-11-14 13:28:30||3474||3474.5||3475||3474|0
1763126940000|2025-11-14 13:29:00||3474||3474||3474||3474|0
1763126970000|2025-11-14 13:29:30|3484|3473|3484|3472|3484|3473|3484|3472|0
1763126980000|2025-11-14 13:29:40|3483|3472.5|3482|3475|3483|3475|3482|3472.5|0
1763126990000|2025-11-14 13:29:50|3482.5||3482.5||3482.5||3482.5||0
1763127000000|2025-11-14 13:30:00|3483|3475.5|3483|3475.5|3483|3475.5|3483|3475.5|0
1763127010000|2025-11-14 13:30:10|3482.5|3475|3482.5|3475|3483|3475.5|3482.5|3475|0
1763127020000|2025-11-14 13:30:20|3482|3475.5|3481.5|3474|3482.5|3475.5|3481.5|3474|0
1763127030000|2025-11-14 13:30:30|3482|3473.5|3481.5|3473.5|3482|3473.5|3481.5|3473.5|0
1763127040000|2025-11-14 13:30:40|3482||3482||3482||3482||0
1763127050000|2025-11-14 13:30:50|3482.5|3474|3482.5|3474.5|3482.5|3474.5|3482.5|3474|0
1763127070000|2025-11-14 13:31:10|3483||3483||3483||3483||0
1763127080000|2025-11-14 13:31:20|3482.5||3483.5||3483.5||3482.5||0
1763127090000|2025-11-14 13:31:30|3483|3475|3484|3476.5|3484|3476.5|3483|3475|0
1763127110000|2025-11-14 13:31:50||3477||3477||3477||3477|0
1763127120000|2025-11-14 13:32:00|3483.5|3476.5|3484|3476.5|3484|3476.5|3483.5|3476|0
1763127130000|2025-11-14 13:32:10|3483.5|3476|3483.5|3475.5|3483.5|3476|3483.5|3475.5|0
1763127150000|2025-11-14 13:32:30|3483|3475|3483|3475|3483|3475|3483|3475|0
1763127180000|2025-11-14 13:33:00||3474.5||3475.5||3475.5||3474.5|0
1763127190000|2025-11-14 13:33:10|3482.5|3475|3482.5|3475|3482.5|3475|3482.5|3475|0
1763127200000|2025-11-14 13:33:20||3474.5||3474.5||3474.5||3474.5|0
1763127210000|2025-11-14 13:33:30|3482|3474|3482|3474|3482|3474|3482|3474|0
1763127220000|2025-11-14 13:33:40|3481.5|3473.5|3481|3473.5|3481.5|3473.5|3481|3473.5|0
1763127230000|2025-11-14 13:33:50||3474||3473.5||3474||3473.5|0
1763127240000|2025-11-14 13:34:00|3481.5|3474|3481|3473.5|3481.5|3474|3481|3473.5|0
1763127250000|2025-11-14 13:34:10||3473||3473||3473||3473|0
1763127260000|2025-11-14 13:34:20|3480.5|3473.5|3481|3473|3481|3473.5|3480.5|3473|0
1763127270000|2025-11-14 13:34:30|3480.5|3472.5|3480.5|3472.5|3480.5|3472.5|3480.5|3472.5|0
1763127280000|2025-11-14 13:34:40|3480||3481.5||3481.5||3480||0
1763127320000|2025-11-14 13:35:20|3481|3473|3480.5|3473|3481|3473|3480.5|3473|0
1763127330000|2025-11-14 13:35:30||3473.5||3473.5||3473.5||3473.5|0
1763127340000|2025-11-14 13:35:40|3481|3473|3481.5|3473|3481.5|3473|3481|3473|0
1763127360000|2025-11-14 13:36:00|3481|3472.5|3480.5|3472.5|3481|3472.5|3480.5|3472.5|0
1763127380000|2025-11-14 13:36:20||3473||3473||3473||3473|0
1763127390000|2025-11-14 13:36:30|3481||3481||3481||3480.5||0
1763127420000|2025-11-14 13:37:00|3481.5||3481.5||3481.5||3481.5||0
1763127440000|2025-11-14 13:37:20||3473.5||3474||3474||3473.5|0
1763127450000|2025-11-14 13:37:30|3481|3473.5|3481|3474|3481|3474|3481|3473.5|0
1763127460000|2025-11-14 13:37:40||3473.5||3473.5||3473.5||3473.5|0
1763127470000|2025-11-14 13:37:50|3480.5|3473|3480.5|3473|3480.5|3473.5|3480.5|3473|0
1763127480000|2025-11-14 13:38:00|3480|3473.5|3480.5|3473|3480.5|3473.5|3480|3473|0
1763127490000|2025-11-14 13:38:10|3481|3473.5|3480.5|3473|3481|3473.5|3480|3473|0
1763127500000|2025-11-14 13:38:20||3473.5||3473||3473.5||3473|0
1763127510000|2025-11-14 13:38:30||3472.5||3472||3472.5||3472|0
1763127520000|2025-11-14 13:38:40|3480||3479.5||3480||3479.5||0
1763127530000|2025-11-14 13:38:50|3480.5||3480.5||3480.5||3480.5||0
1763127540000|2025-11-14 13:39:00|3480||3480.5||3480.5||3480||0
1763127550000|2025-11-14 13:39:10|3481||3480.5||3481||3480.5||0
1763127570000|2025-11-14 13:39:30|3480||3480||3480||3479.5||0
1763127580000|2025-11-14 13:39:40|3479.5|3471.5|3479.5|3472|3479.5|3472.5|3479.5|3471.5|0
1763127590000|2025-11-14 13:39:50|3479||3479||3479||3479||0
1763127600000|2025-11-14 13:40:00|3479.5|3471.5|3479.5|3471.5|3479.5|3471.5|3479.5|3471.5|0
1763127640000|2025-11-14 13:40:40|3480||3480||3480||3480||0
1763127650000|2025-11-14 13:40:50|3481.5||3480.5||3481.5||3480.5||0
1763127660000|2025-11-14 13:41:00|3481|3473|3480.5|3473|3481|3474|3480|3473|0
1763127670000|2025-11-14 13:41:10||3472||3472.5||3472.5||3472|0
1763127680000|2025-11-14 13:41:20|3479.5|3472|3479.5|3472|3479.5|3472|3479.5|3472|0
1763127690000|2025-11-14 13:41:30||3471.5||3471.5||3471.5||3471.5|0
1763127710000|2025-11-14 13:41:50||3472||3472||3472||3472|0
1763127720000|2025-11-14 13:42:00|3480||3480||3480||3480||0
1763127730000|2025-11-14 13:42:10|3480.5||3480.5||3480.5||3480.5||0
1763127750000|2025-11-14 13:42:30|3480||3480||3480||3480||0
1763127770000|2025-11-14 13:42:50|3480.5||3480.5||3480.5||3480||0
1763127790000|2025-11-14 13:43:10|3480|3471.5|3479.5|3472|3480|3472|3479.5|3471.5|0
1763127800000|2025-11-14 13:43:20||3471.5||3471.5||3471.5||3471.5|0
1763127830000|2025-11-14 13:43:50|3480.5||3480||3480.5||3480||0
1763127870000|2025-11-14 13:44:30|3480.5||3480.5||3480.5||3480||0
1763127900000|2025-11-14 13:45:00|3481|3472|3482|3473.5|3482|3473.5|3481|3472|0
1763127910000|2025-11-14 13:45:10|3481|3474|3481|3474|3481.5|3474|3481|3474|0
1763127920000|2025-11-14 13:45:20|3481.5|3473.5|3481.5|3473|3481.5|3473.5|3481.5|3473|0
1763127930000|2025-11-14 13:45:30|3481|3472.5|3480.5|3472.5|3481|3472.5|3480.5|3472.5|0
1763127940000|2025-11-14 13:45:40|3480||3480||3480||3480||0
1763127950000|2025-11-14 13:45:50|3479.5|3472|3480|3472.5|3480|3472.5|3479.5|3472|0
1763127960000|2025-11-14 13:46:00|3479.5|3473|3480|3472.5|3480.5|3473|3479.5|3472.5|0
1763127970000|2025-11-14 13:46:10|3480.5||3480.5||3480.5||3480.5||0
1763127980000|2025-11-14 13:46:20|3481|3473|3481|3472.5|3481|3473|3481|3472.5|0
1763128010000|2025-11-14 13:46:50|3481.5||3481.5||3481.5||3481.5||0
1763128020000|2025-11-14 13:47:00|3482|3473|3482|3473.5|3482|3473.5|3482|3473|0
1763128030000|2025-11-14 13:47:10|3481.5||3481.5||3481.5||3481||0
1763128040000|2025-11-14 13:47:20|3482||3482||3482||3482||0
1763128050000|2025-11-14 13:47:30|3482.5||3482.5||3482.5||3482.5||0
1763128060000|2025-11-14 13:47:40|3482||3482.5||3482.5||3482||0
1763128080000|2025-11-14 13:48:00|3482||3482.5||3482.5||3482||0
1763128130000|2025-11-14 13:48:50|3482||3481.5||3482||3481.5||0
1763128150000|2025-11-14 13:49:10||3474||3474||3474||3474|0
1763128160000|2025-11-14 13:49:20|3482|3474.5|3482.5|3474.5|3482.5|3474.5|3482|3474|0
1763128170000|2025-11-14 13:49:30|3482|3475|3482|3475|3482|3475|3482|3475|0
1763128180000|2025-11-14 13:49:40||3474.5||3474.5||3474.5||3474.5|0
1763128190000|2025-11-14 13:49:50||3475||3474.5||3475||3474.5|0
1763128220000|2025-11-14 13:50:20||3475||3474.5||3475||3474.5|0
1763128230000|2025-11-14 13:50:30|3481.5|3474|3481.5|3474.5|3482|3474.5|3481.5|3474|0
1763128240000|2025-11-14 13:50:40|3482||3482||3482||3482||0
1763128250000|2025-11-14 13:50:50||3474||3474||3474||3474|0
1763128260000|2025-11-14 13:51:00|3481||3481.5||3481.5||3481||0
1763128270000|2025-11-14 13:51:10|3482||3481.5||3482||3481.5||0
1763128280000|2025-11-14 13:51:20|3482||3482.5||3482.5||3482||0
1763128290000|2025-11-14 13:51:30|3483|3474.5|3483.5|3476|3483.5|3476|3483|3474.5|0
1763128300000|2025-11-14 13:51:40|3484||3484||3484||3483.5||0
1763128330000|2025-11-14 13:52:10|3484.5|3476.5|3484|3476.5|3484.5|3476.5|3484|3476|0
1763128350000|2025-11-14 13:52:30|3483.5|3476|3483.5|3476|3483.5|3476|3483.5|3476|0
1763128360000|2025-11-14 13:52:40||3476.5||3476||3476.5||3476|0
1763128370000|2025-11-14 13:52:50|3484|3475.5|3484|3475.5|3484|3475.5|3484|3475|0
1763128380000|2025-11-14 13:53:00||3476||3476||3476||3476|0
1763128400000|2025-11-14 13:53:20||3475.5||3475.5||3475.5||3475.5|0
1763128410000|2025-11-14 13:53:30|3483.5|3476|3483.5|3476|3483.5|3476.5|3483.5|3476|0
1763128430000|2025-11-14 13:53:50|3484||3484.5||3484.5||3484||0
1763128440000|2025-11-14 13:54:00|3484||3484||3484||3484||0
1763128450000|2025-11-14 13:54:10|3483.5||3483.5||3483.5||3483.5||0
1763128470000|2025-11-14 13:54:30|3484|3475.5|3484|3473|3484|3475.5|3484|3473|0
1763128480000|2025-11-14 13:54:40|3483.5|3473.5|3483.5|3475.5|3483.5|3476|3483|3473.5|0
1763128490000|2025-11-14 13:54:50||3476||3475.5||3476||3475.5|0
1763128500000|2025-11-14 13:55:00||3476||3476||3476||3476|0
1763128510000|2025-11-14 13:55:10||3475.5||3475.5||3476||3475.5|0
1763128520000|2025-11-14 13:55:20|3484||3484||3484||3483.5||0
1763128530000|2025-11-14 13:55:30|3484.5||3484.5||3484.5||3484.5||0
1763128550000|2025-11-14 13:55:50||3476||3476.5||3476.5||3476|0
1763128560000|2025-11-14 13:56:00|3484|3476|3484|3476.5|3484|3476.5|3484|3476|0
1763128570000|2025-11-14 13:56:10|3483.5|3476|3484|3476.5|3484|3477|3483.5|3476|0
1763128590000|2025-11-14 13:56:30|3483.5|3476|3483.5|3476|3483.5|3476|3483.5|3476|0
1763128600000|2025-11-14 13:56:40||3475.5||3475.5||3475.5||3475.5|0
1763128610000|2025-11-14 13:56:50|3484||3484||3484||3484||0
1763128630000|2025-11-14 13:57:10|3483.5||3483.5||3483.5||3483||0
1763128640000|2025-11-14 13:57:20|3483|3476|3483|3475.5|3483.5|3476|3483|3475|0
1763128650000|2025-11-14 13:57:30|3483.5||3483.5||3483.5||3483.5||0
1763128660000|2025-11-14 13:57:40|3483|3476|3483.5|3476|3483.5|3476|3483|3476|0
1763128680000|2025-11-14 13:58:00|3484|3476.5|3484|3476.5|3484|3476.5|3484|3476.5|0
1763128690000|2025-11-14 13:58:10|3483.5|3476|3483|3476|3483.5|3476|3483|3475.5|0
1763128700000|2025-11-14 13:58:20||3475.5||3475.5||3475.5||3475.5|0
1763128720000|2025-11-14 13:58:40|3483.5||3484||3484||3483.5||0
1763128730000|2025-11-14 13:58:50|3483.5||3484.5||3484.5||3483.5||0
1763128740000|2025-11-14 13:59:00|3485|3476|3485|3476.5|3485|3476.5|3485|3476|0
1763128750000|2025-11-14 13:59:10|3485.5||3485.5||3485.5||3485.5||0
1763128780000|2025-11-14 13:59:40|3485||3484.5||3485||3484.5||0
1763128790000|2025-11-14 13:59:50|3485||3484.5||3485||3484.5||0
1763128800000|2025-11-14 14:00:00|3484||3484||3484||3484||0
1763128810000|2025-11-14 14:00:10|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|3484.5|3475.5|0
1763128830000|2025-11-14 14:00:30|3484||3483.5||3484||3483.5||0
1763128840000|2025-11-14 14:00:40|3484||3484.5||3484.5||3484||0
1763128890000|2025-11-14 14:01:30|3484|3476|3483.5|3475.5|3484.5|3476.5|3483.5|3475.5|0
1763128900000|2025-11-14 14:01:40|3483|3475|3483|3475|3483|3475|3483|3475|0
1763128910000|2025-11-14 14:01:50||3474.5||3474.5||3474.5||3474.5|0
1763128920000|2025-11-14 14:02:00|3482.5|3475|3482.5|3474.5|3482.5|3475|3482.5|3474.5|0
1763128940000|2025-11-14 14:02:20|3482||3482.5||3482.5||3482||0
1763128950000|2025-11-14 14:02:30|3482|3474|3482|3473.5|3482|3474|3482|3473.5|0
1763128960000|2025-11-14 14:02:40|3481.5||3481.5||3481.5||3481.5||0
1763128970000|2025-11-14 14:02:50|3481||3481||3481||3481||0
1763128980000|2025-11-14 14:03:00|3481.5||3481.5||3481.5||3481.5||0
1763128990000|2025-11-14 14:03:10||3474||3473.5||3474||3473.5|0
1763129010000|2025-11-14 14:03:30|3482|3474|3482|3474|3482|3474.5|3482|3474|0
1763129030000|2025-11-14 14:03:50|3482.5||3483||3483||3482.5||0
1763129040000|2025-11-14 14:04:00||3474.5||3475.5||3475.5||3474.5|0
1763129050000|2025-11-14 14:04:10||3475||3476||3476||3475|0
1763129060000|2025-11-14 14:04:20|3483.5||3483.5||3484||3483.5||0
1763129080000|2025-11-14 14:04:40|3484||3484||3484||3483.5||0
1763129090000|2025-11-14 14:04:50|3484.5||3484.5||3484.5||3484.5||0
1763129100000|2025-11-14 14:05:00|3484||3484.5||3484.5||3484||0
1763129110000|2025-11-14 14:05:10||3476.5||3477||3477||3476|0
1763129120000|2025-11-14 14:05:20||3476.5||3475.5||3476.5||3475.5|0
1763129140000|2025-11-14 14:05:40||3476||3476.5||3476.5||3476|0
1763129150000|2025-11-14 14:05:50||3476||3476||3476||3476|0
1763129170000|2025-11-14 14:06:10||3475.5||3476.5||3476.5||3475.5|0
1763129180000|2025-11-14 14:06:20||3477||3476.5||3477||3476.5|0
1763129210000|2025-11-14 14:06:50|3484||3484||3484||3484||0
1763129220000|2025-11-14 14:07:00||3477||3476.5||3477||3476.5|0
1763129230000|2025-11-14 14:07:10|3483.5|3477|3483.5|3476.5|3483.5|3477|3483.5|3476.5|0
1763129240000|2025-11-14 14:07:20|3484|3477|3484|3476.5|3484|3477|3484|3476.5|0
1763129250000|2025-11-14 14:07:30|3483.5|3477|3484|3477|3484|3477|3483.5|3476.5|0
1763129260000|2025-11-14 14:07:40||3476.5||3476.5||3476.5||3476.5|0
1763129280000|2025-11-14 14:08:00|3484.5|3477|3484.5|3477|3485|3477.5|3484.5|3477|0
1763129290000|2025-11-14 14:08:10|3484|3476.5|3484|3477|3484|3477|3484|3476.5|0
1763129310000|2025-11-14 14:08:30||3476.5||3476.5||3476.5||3476.5|0
1763129320000|2025-11-14 14:08:40|3484.5|3477|3485|3477|3485|3477|3484.5|3477|0
1763129330000|2025-11-14 14:08:50||3476.5||3477||3477||3476.5|0
1763129340000|2025-11-14 14:09:00||3476.5||3476.5||3477||3476.5|0
1763129360000|2025-11-14 14:09:20||3476||3476.5||3476.5||3476|0
1763129370000|2025-11-14 14:09:30||3476||3476||3476.5||3476|0
1763129400000|2025-11-14 14:10:00|3484.5||3484.5||3484.5||3484.5||0
1763129410000|2025-11-14 14:10:10|3484||3484||3484||3483.5||0
1763129420000|2025-11-14 14:10:20|3483.5|3475.5|3483.5|3475.5|3483.5|3475.5|3483.5|3475.5|0
1763129430000|2025-11-14 14:10:30|3483|3474.5|3483|3474.5|3483|3475|3483|3474.5|0
1763129440000|2025-11-14 14:10:40||3474||3474||3474||3474|0
1763129460000|2025-11-14 14:11:00||3474.5||3474.5||3474.5||3474.5|0
1763129470000|2025-11-14 14:11:10|3482|3474|3481.5|3473.5|3482|3474|3481.5|3473.5|0
1763129480000|2025-11-14 14:11:20||3473||3473.5||3473.5||3473|0
1763129520000|2025-11-14 14:12:00|3482||3481.5||3482||3481.5||0
1763129530000|2025-11-14 14:12:10|3482||3481.5||3482||3481.5||0
1763129540000|2025-11-14 14:12:20|3482||3482||3482||3481.5||0
1763129550000|2025-11-14 14:12:30|3482.5||3482.5||3482.5||3482.5||0
1763129560000|2025-11-14 14:12:40|3483|3474.5|3483.5|3474.5|3483.5|3474.5|3483|3474.5|0
1763129570000|2025-11-14 14:12:50|3483||3483||3483||3483||0
1763129590000|2025-11-14 14:13:10||3475||3474.5||3475||3474|0
1763129600000|2025-11-14 14:13:20||3474||3474.5||3474.5||3474|0
1763129610000|2025-11-14 14:13:30||3474||3474||3474.5||3474|0
1763129620000|2025-11-14 14:13:40|3481.5|3473.5|3481.5|3474|3481.5|3474|3481.5|3473.5|0
1763129640000|2025-11-14 14:14:00|3482|3474.5|3482|3474|3482|3474.5|3482|3474|0
1763129650000|2025-11-14 14:14:10|3481.5|3473.5|3481.5|3473.5|3481.5|3473.5|3481.5|3473.5|0
1763129660000|2025-11-14 14:14:20|3481||3481.5||3481.5||3481||0
1763129670000|2025-11-14 14:14:30|3482||3482||3482||3482||0
1763129690000|2025-11-14 14:14:50|3481.5|3474|3481.5|3474|3481.5|3474.5|3481.5|3474|0
1763129700000|2025-11-14 14:15:00|3481|3473.5|3481.5|3473.5|3481.5|3474|3481|3473.5|0
1763129730000|2025-11-14 14:15:30||3474||3474||3474||3474|0
1763129740000|2025-11-14 14:15:40|3481|3473.5|3481|3474|3481|3474|3481|3473.5|0
1763129750000|2025-11-14 14:15:50|3481.5|3473.5|3481|3474|3481.5|3474|3480.5|3473.5|0
1763129760000|2025-11-14 14:16:00|3481.5|3473.5|3481.5|3473.5|3481.5|3473.5|3481.5|3473.5|0
1763129780000|2025-11-14 14:16:20|3482||3482||3482.5||3482||0
1763129790000|2025-11-14 14:16:30|3483|3474|3482|3474|3483|3474|3482|3474|0
1763129800000|2025-11-14 14:16:40|3481.5|3473.5|3481.5|3474.5|3481.5|3474.5|3481|3473.5|0
1763129810000|2025-11-14 14:16:50|3481|3474|3481.5|3474|3481.5|3474|3481|3474|0
1763129830000|2025-11-14 14:17:10|3481||3481.5||3481.5||3481||0
1763129840000|2025-11-14 14:17:20|3482|3474.5|3481.5|3474|3482|3474.5|3481.5|3474|0
1763129850000|2025-11-14 14:17:30|3482||3482||3482||3482||0
1763129880000|2025-11-14 14:18:00|3481.5|3474.5|3482|3474.5|3482|3474.5|3481.5|3474.5|0
1763129890000|2025-11-14 14:18:10||3475||3474.5||3475||3474.5|0
1763129900000|2025-11-14 14:18:20|3482.5|3475|3483|3475.5|3483.5|3475.5|3482.5|3475|0
1763129910000|2025-11-14 14:18:30|3483.5|3475|3483|3476|3483.5|3476|3483|3475|0
1763129920000|2025-11-14 14:18:40|3483.5||3483.5||3484||3483.5||0
1763129940000|2025-11-14 14:19:00|3484||3484.5||3484.5||3484||0
1763129970000|2025-11-14 14:19:30|3485||3485||3485||3485||0
1763129990000|2025-11-14 14:19:50|3484.5|3477.5|3484.5|3477.5|3484.5|3477.5|3484.5|3477.5|0
1763130000000|2025-11-14 14:20:00||3477||3477||3477||3477|0
1763130010000|2025-11-14 14:20:10||3476.5||3477||3477||3476.5|0
1763130030000|2025-11-14 14:20:30|3485.5|3477.5|3485.5|3477.5|3485.5|3477.5|3485.5|3477.5|0
1763130040000|2025-11-14 14:20:40||3478||3478||3478||3478|0
1763130050000|2025-11-14 14:20:50|3486|3478.5|3485|3477|3486|3478.5|3484.5|3477|0
1763130070000|2025-11-14 14:21:10|3485.5||3484.5||3485.5||3484.5||0
1763130080000|2025-11-14 14:21:20|3484|3476.5|3484|3476|3484|3476.5|3484|3476|0
1763130090000|2025-11-14 14:21:30|3484.5|3476.5|3484.5|3476|3484.5|3476.5|3483.5|3476|0
1763130100000|2025-11-14 14:21:40|3485|3477.5|3484.5|3477|3485|3477.5|3484.5|3477|0
1763130110000|2025-11-14 14:21:50|3484|3477.5|3484.5|3477.5|3485|3477.5|3484|3477.5|0
1763130120000|2025-11-14 14:22:00||3477||3477||3477.5||3477|0
1763130130000|2025-11-14 14:22:10|3485||3485||3485||3485||0
1763130140000|2025-11-14 14:22:20|3484.5|3476.5|3484.5|3476.5|3484.5|3476.5|3484.5|3476.5|0
1763130150000|2025-11-14 14:22:30||3477||3477||3477||3476.5|0
1763130160000|2025-11-14 14:22:40|3485|3477.5|3484.5|3477|3485|3477.5|3484|3477|0
1763130180000|2025-11-14 14:23:00|3485||3485||3485||3485||0
1763130210000|2025-11-14 14:23:30|3485.5||3485.5||3485.5||3485.5||0
1763130220000|2025-11-14 14:23:40|3485||3485.5||3485.5||3485||0
1763130230000|2025-11-14 14:23:50||3477.5||3477||3477.5||3476.5|0
1763130250000|2025-11-14 14:24:10||3477.5||3477||3477.5||3477|0
1763130260000|2025-11-14 14:24:20|3484.5|3477.5|3484.5|3477|3485|3477.5|3484.5|3477|0
1763130280000|2025-11-14 14:24:40||3476.5||3477||3477||3476.5|0
1763130290000|2025-11-14 14:24:50||3476.5||3476.5||3476.5||3476.5|0
1763130300000|2025-11-14 14:25:00|3483.5|3476|3483|3476|3483.5|3476|3483|3475.5|0
1763130310000|2025-11-14 14:25:10|3483.5|3475.5|3483.5|3475.5|3483.5|3475.5|3483.5|3475.5|0
1763130320000|2025-11-14 14:25:20||3475||3475||3475||3475|0
1763130330000|2025-11-14 14:25:30|3483|3474.5|3482.5|3474.5|3483|3475|3482.5|3474.5|0
1763130340000|2025-11-14 14:25:40|3483||3483||3483||3483||0
1763130350000|2025-11-14 14:25:50||3475||3475.5||3475.5||3475|0
1763130360000|2025-11-14 14:26:00||3475||3475||3475.5||3475|0
1763130390000|2025-11-14 14:26:30||3475.5||3475||3475.5||3475|0
1763130400000|2025-11-14 14:26:40|3482.5|3474.5|3482|3474.5|3482.5|3474.5|3481.5|3474|0
1763130410000|2025-11-14 14:26:50||3475||3474.5||3475||3474.5|0
1763130430000|2025-11-14 14:27:10||3475||3475||3475||3474.5|0
1763130440000|2025-11-14 14:27:20|3481.5|3474.5|3482.5|3474.5|3482.5|3475|3481.5|3474.5|0
1763130450000|2025-11-14 14:27:30||3474||3474||3474||3474|0
1763130460000|2025-11-14 14:27:40|3481.5|3473.5|3481.5|3473.5|3481.5|3474|3481.5|3473.5|0
1763130470000|2025-11-14 14:27:50||3474||3473.5||3474||3473.5|0
1763130480000|2025-11-14 14:28:00|3481||3481||3481.5||3481||0
1763130490000|2025-11-14 14:28:10|3481.5||3481.5||3482||3481.5||0
1763130500000|2025-11-14 14:28:20|3481||3481||3481||3481||0
1763130510000|2025-11-14 14:28:30|3481.5||3481.5||3481.5||3481.5||0
1763130520000|2025-11-14 14:28:40|3482||3482||3482||3481.5||0
1763130540000|2025-11-14 14:29:00|3482.5||3481.5||3482.5||3481.5||0
1763130550000|2025-11-14 14:29:10|3482||3482||3482||3482||0
1763130570000|2025-11-14 14:29:30|3481.5|3474|3482|3475|3482|3475|3481.5|3474|0
1763130580000|2025-11-14 14:29:40||3474.5||3475||3475||3474.5|0
1763130590000|2025-11-14 14:29:50|3482.5|3474.5|3483|3475.5|3483|3475.5|3482|3474.5|0
1763130600000|2025-11-14 14:30:00|3482.5|3475|3483|3475.5|3483|3476|3482|3474|0
1763130610000|2025-11-14 14:30:10|3483.5||3484.5||3484.5||3483.5||0
1763130620000|2025-11-14 14:30:20|3484|3476.5|3485|3477|3485|3477|3484|3476.5|0
1763130630000|2025-11-14 14:30:30|3485.5||3485.5||3485.5||3485||0
1763130640000|2025-11-14 14:30:40|3486|3478.5|3486|3477|3486|3479|3486|3477|0
1763130650000|2025-11-14 14:30:50|3485|3476.5|3484.5|3476.5|3485|3477|3484.5|3476|0
1763130660000|2025-11-14 14:31:00|3484|3476|3484|3476|3484.5|3476.5|3483.5|3476|0
1763130670000|2025-11-14 14:31:10||3476.5||3475.5||3476.5||3475|0
1763130680000|2025-11-14 14:31:20|3482.5|3476|3482.5|3474|3482.5|3476|3482.5|3474|0
1763130690000|2025-11-14 14:31:30|3482|3474.5|3483|3475|3483|3475|3482|3474.5|0
1763130700000|2025-11-14 14:31:40|3482.5|3475.5|3483.5|3475|3483.5|3476|3482.5|3475|0
1763130710000|2025-11-14 14:31:50|3483|3474.5|3483.5|3476.5|3484|3476.5|3483|3474.5|0
1763130720000|2025-11-14 14:32:00|3484|3476|3483|3474.5|3484|3476.5|3483|3474.5|0
1763130730000|2025-11-14 14:32:10|3482.5|3475|3482.5|3474.5|3482.5|3476|3482.5|3474.5|0
1763130740000|2025-11-14 14:32:20|3482||3482||3482||3482||0
1763130750000|2025-11-14 14:32:30|3482.5|3475.5|3482|3474|3482.5|3475.5|3482|3474|0
1763130760000|2025-11-14 14:32:40|3481.5|3474.5|3482|3474|3482|3475|3481.5|3474|0
1763130770000|2025-11-14 14:32:50|3482.5|3474.5|3482.5|3474.5|3482.5|3475|3482|3474|0
1763130780000|2025-11-14 14:33:00|3482|3474|3482|3474.5|3482|3474.5|3482|3474|0
1763130790000|2025-11-14 14:33:10|3482.5|3474|3482.5|3475|3483|3475|3482|3474|0
1763130800000|2025-11-14 14:33:20|3483||3482.5||3483.5||3482.5||0
1763130810000|2025-11-14 14:33:30|3483|3475.5|3483.5|3476|3483.5|3476|3482.5|3475|0
1763130820000|2025-11-14 14:33:40||3475.5||3475.5||3476||3475|0
1763130830000|2025-11-14 14:33:50|3484||3483.5||3484||3483.5||0
1763130840000|2025-11-14 14:34:00|3483|3476|3484|3474.5|3484|3476|3482.5|3474.5|0
1763130850000|2025-11-14 14:34:10|3483.5|3475|3484|3475.5|3484|3475.5|3483.5|3475|0
1763130860000|2025-11-14 14:34:20|3484.5||3484.5||3485||3484.5||0
1763130870000|2025-11-14 14:34:30|3485||3484||3485||3484||0
1763130880000|2025-11-14 14:34:40|3484.5||3484.5||3484.5||3484||0
1763130900000|2025-11-14 14:35:00|3485|3476|3485|3476.5|3485.5|3476.5|3484.5|3476|0
1763130910000|2025-11-14 14:35:10|3485.5||3485.5||3485.5||3485||0
1763130920000|2025-11-14 14:35:20|3486|3477.5|3486|3479|3486|3479.5|3486|3477.5|0
1763130930000|2025-11-14 14:35:30||3479.5||3480.5||3480.5||3479.5|0
1763130940000|2025-11-14 14:35:40||3481||3481.5||3481.5||3481|0
1763130960000|2025-11-14 14:36:00|3490.5|3482.5|3491|3482.5|3491|3482.5|3490.5|3482.5|2
1763130970000|2025-11-14 14:36:10|3491.5|3483.5|3494|3484.5|3494|3484.5|3491.5|3483.5|0
1763130980000|2025-11-14 14:36:20|3493.5||3493||3494||3493||0
1763130990000|2025-11-14 14:36:30|3492.5|3485|3492.5|3485|3492.5|3485.5|3492.5|3484.5|0
1763131000000|2025-11-14 14:36:40|3493||3493.5||3493.5||3493||0
1763131010000|2025-11-14 14:36:50|3493|3486.5|3493.5|3486|3494|3486.5|3493|3486|0
1763131020000|2025-11-14 14:37:00|3494||3494||3494.5||3494||0
1763131030000|2025-11-14 14:37:10|3495|3487|3495|3487|3495|3487|3494.5|3487|0
1763131040000|2025-11-14 14:37:20|3494.5|3486.5|3495|3486.5|3495|3487|3494.5|3486.5|0
1763131050000|2025-11-14 14:37:30|3494.5|3486|3494.5|3486.5|3495|3487|3494.5|3486|0
1763131060000|2025-11-14 14:37:40|3495|3487.5|3494.5|3487|3495|3487.5|3494.5|3486.5|0
1763131070000|2025-11-14 14:37:50|3495|3486.5|3494.5|3486.5|3495|3486.5|3494|3486.5|0
1763131080000|2025-11-14 14:38:00|3495.5|3487|3495.5|3486.5|3495.5|3487|3495.5|3486.5|0
1763131090000|2025-11-14 14:38:10|3496||3496||3496||3495.5||0
1763131100000|2025-11-14 14:38:20|3495.5|3487.5|3498|3488.5|3498|3488.5|3495.5|3487.5|0
1763131110000|2025-11-14 14:38:30|3497.5||3497.5||3497.5||3497.5||0
1763131120000|2025-11-14 14:38:40|3497||3497.5||3498||3497||0
1763131130000|2025-11-14 14:38:50|3497||3497.5||3498||3497||0
1763131140000|2025-11-14 14:39:00|3498||3497||3498||3497||0
1763131150000|2025-11-14 14:39:10|3497.5||3497.5||3498||3497.5||0
1763131160000|2025-11-14 14:39:20|3497||3497.5||3497.5||3497||0
1763131170000|2025-11-14 14:39:30|3497|3489|3497|3490|3497|3490|3496.5|3489|0
1763131180000|2025-11-14 14:39:40|3497.5|3490.5|3497.5|3490|3498|3490.5|3497|3490|0
1763131190000|2025-11-14 14:39:50|3498||3498.5||3498.5||3498||0
1763131200000|2025-11-14 14:40:00|3498|3489.5|3499|3491|3499|3491|3497.5|3488.5|0
1763131210000|2025-11-14 14:40:10|3498.5|3490.5|3499|3490.5|3499|3490.5|3498.5|3489.5|0
1763131220000|2025-11-14 14:40:20|3500|3491.5|3499.5|3491.5|3500|3491.5|3498.5|3491.5|0
1763131230000|2025-11-14 14:40:30|3500|3491|3500.5|3493|3500.5|3493|3499|3491|0
1763131240000|2025-11-14 14:40:40|3500|3492.5|3500|3492|3500|3492.5|3499.5|3492|0
1763131250000|2025-11-14 14:40:50|3499.5|3492.5|3501|3492.5|3501|3492.5|3499.5|3492.5|0
1763131260000|2025-11-14 14:41:00|3501.5|3493.5|3503|3493.5|3503|3493.5|3501|3493.5|0
1763131270000|2025-11-14 14:41:10|3502.5|3494.5|3503.5|3494.5|3503.5|3495|3502.5|3494.5|0
1763131280000|2025-11-14 14:41:20|3504|3495|3503.5|3496|3504|3496.5|3503.5|3495|0
1763131290000|2025-11-14 14:41:30|3504|3495.5|3504|3495.5|3504.5|3495.5|3503.5|3495.5|0
1763131300000|2025-11-14 14:41:40|3505||3503.5||3505||3503.5||0
1763131310000|2025-11-14 14:41:50|3504||3504.5||3504.5||3503.5||0
1763131320000|2025-11-14 14:42:00|3504|3496|3502.5|3495|3504|3496.5|3502.5|3495|0
1763131330000|2025-11-14 14:42:10|3503|3494.5|3501.5|3493.5|3503|3494.5|3501.5|3493.5|0
1763131340000|2025-11-14 14:42:20|3501|3494|3501.5|3493|3501.5|3494|3501|3493|0
1763131350000|2025-11-14 14:42:30|3502|3493.5|3502|3494|3502|3494|3502|3493.5|0
1763131360000|2025-11-14 14:42:40|3501.5|3493.5|3501.5|3493.5|3502|3493.5|3501.5|3493.5|0
1763131370000|2025-11-14 14:42:50|3502||3502.5||3503||3502||0
1763131380000|2025-11-14 14:43:00|3503|3494.5|3503|3494.5|3503.5|3494.5|3502.5|3494.5|0
1763131390000|2025-11-14 14:43:10|3503.5||3503||3504.5||3503||0
1763131400000|2025-11-14 14:43:20|3503.5|3495|3503|3495.5|3503.5|3495.5|3502.5|3495|0
1763131410000|2025-11-14 14:43:30|3502.5|3495|3503|3495|3503|3495.5|3502.5|3494.5|0
1763131420000|2025-11-14 14:43:40|3503.5||3503.5||3504||3503.5||0
1763131430000|2025-11-14 14:43:50|3504||3504||3504||3503.5||0
1763131440000|2025-11-14 14:44:00|3503.5||3503.5||3503.5||3503.5||0
1763131450000|2025-11-14 14:44:10|3503|3494|3503.5|3496|3503.5|3496|3503|3494|0
1763131460000|2025-11-14 14:44:20|3504|3496.5|3504|3496|3504|3496.5|3503.5|3496|0
1763131470000|2025-11-14 14:44:30|3504.5|3497|3504.5|3496.5|3504.5|3497|3504|3496|0
1763131480000|2025-11-14 14:44:40|3505||3505.5||3505.5||3505||0
1763131500000|2025-11-14 14:45:00||3497||3497||3497.5||3497|0
1763131510000|2025-11-14 14:45:10|3505|3497.5|3505.5|3497.5|3505.5|3498|3505|3497.5|0
1763131520000|2025-11-14 14:45:20|3505|3497|3505.5|3496.5|3505.5|3497|3504.5|3496.5|0
1763131530000|2025-11-14 14:45:30|3506|3497.5|3506|3498.5|3506|3499|3506|3497.5|0
1763131540000|2025-11-14 14:45:40|3505.5|3498|3505.5|3498|3506|3498|3505|3498|0
1763131550000|2025-11-14 14:45:50|3505|3497.5|3505.5|3498|3505.5|3498|3505|3497.5|0
1763131560000|2025-11-14 14:46:00|3506.5|3497.5|3505.5|3497.5|3506.5|3497.5|3505.5|3497.5|0
1763131570000|2025-11-14 14:46:10||3498||3497.5||3498||3497.5|0
1763131580000|2025-11-14 14:46:20|3506||3505.5||3506||3505||0
1763131590000|2025-11-14 14:46:30|3506||3506||3506.5||3506||0
1763131600000|2025-11-14 14:46:40|3505.5||3506||3506||3505.5||0
1763131610000|2025-11-14 14:46:50|3505.5||3505||3505.5||3505||0
1763131620000|2025-11-14 14:47:00|3505.5||3506||3506.5||3505.5||0
1763131630000|2025-11-14 14:47:10|3505.5|3498|3505.5|3498|3505.5|3498|3505.5|3496.5|0
1763131650000|2025-11-14 14:47:30|3506|3498.5|3505.5|3498.5|3506|3498.5|3505.5|3498|0
1763131660000|2025-11-14 14:47:40|3506|3498|3507|3498.5|3507|3499|3506|3498|0
1763131670000|2025-11-14 14:47:50|3506.5||3506.5||3506.5||3506.5||0
1763131680000|2025-11-14 14:48:00|3506|3498|3507.5|3500|3507.5|3500|3506|3498|0
1763131690000|2025-11-14 14:48:10|3508||3508||3508||3507.5||0
1763131700000|2025-11-14 14:48:20|3508.5||3508||3508.5||3508||0
1763131710000|2025-11-14 14:48:30|3523.5|3486|3520|3488.5|3523.5|3488.5|3520|3486|0
1763131730000|2025-11-14 14:48:50||3488||3488||3488||3488|0
1763131740000|2025-11-14 14:49:00|3523|3487.5|3523|3487|3523|3487.5|3523|3487|0
1763131750000|2025-11-14 14:49:10|3522.5||3523||3525||3521.5||0
1763131760000|2025-11-14 14:49:20|3522.5|3486.5|3521.5|3486.5|3522.5|3486.5|3521|3486.5|0
1763131770000|2025-11-14 14:49:30|3522|3486|3520|3486|3522|3486.5|3520|3486|0
1763131780000|2025-11-14 14:49:40|3519.5|3485.5|3519|3485.5|3519.5|3485.5|3518|3485.5|0
1763131790000|2025-11-14 14:49:50|3519.5|3485|3521|3486|3521|3486.5|3519.5|3485|0
1763131800000|2025-11-14 14:50:00||3485.5||3496.5||3496.5||3485.5|0
1763131810000|2025-11-14 14:50:10||3497||3497||3497.5||3497|0
1763131820000|2025-11-14 14:50:20||3497.5||3497||3497.5||3497|0
1763131830000|2025-11-14 14:50:30||3497.5||3496.5||3497.5||3496.5|0
1763131840000|2025-11-14 14:50:40||3496||3495.5||3496||3495.5|0
1763131850000|2025-11-14 14:50:50|3519|3497|3508.5|3500.5|3519|3500.5|3508.5|3497|0
1763131860000|2025-11-14 14:51:00|3509|3501|3511|3501.5|3511|3502|3509|3501|0
1763131870000|2025-11-14 14:51:10|3510.5||3510.5||3510.5||3510.5||0
1763131880000|2025-11-14 14:51:20|3510|3502|3509.5|3502|3510|3502|3509|3502|0
1763131890000|2025-11-14 14:51:30|3510|3502.5|3510|3502.5|3510|3502.5|3509|3502|0
1763131900000|2025-11-14 14:51:40|3510.5|3503|3510|3503|3511.5|3503.5|3510|3503|0
1763131910000|2025-11-14 14:51:50|3510.5|3503.5|3510.5|3503.5|3511|3503.5|3510.5|3503.5|0
1763131920000|2025-11-14 14:52:00|3510|3503|3511|3503.5|3511|3504|3510|3503|0
1763131930000|2025-11-14 14:52:10|3511.5||3511.5||3511.5||3511.5||0
1763131940000|2025-11-14 14:52:20|3512||3513.5||3513.5||3511.5||0
1763131950000|2025-11-14 14:52:30|3513|3504.5|3513|3504.5|3513|3504.5|3511.5|3504.5|0
1763131970000|2025-11-14 14:52:50|3514.5|3505.5|3514|3506.5|3514.5|3506.5|3513.5|3505.5|0
1763131980000|2025-11-14 14:53:00|3514.5|3507|3515|3506|3515|3507|3514.5|3505.5|0
1763131990000|2025-11-14 14:53:10|3514.5||3514||3515||3514||0
1763132000000|2025-11-14 14:53:20|3513.5|3505.5|3512.5|3504.5|3513.5|3505.5|3512|3504.5|0
1763132010000|2025-11-14 14:53:30|3513|3505|3513|3505|3513|3505.5|3513|3505|0
1763132020000|2025-11-14 14:53:40|3512|3504.5|3513|3505.5|3513|3505.5|3512|3504.5|0
1763132030000|2025-11-14 14:53:50|3512.5|3506|3512.5|3505.5|3512.5|3506|3512.5|3505.5|0
1763132040000|2025-11-14 14:54:00|3513||3513||3513||3513||0
1763132050000|2025-11-14 14:54:10|3512.5|3505|3513|3505|3513|3505.5|3512.5|3504.5|0
1763132060000|2025-11-14 14:54:20|3513.5|3505.5|3513|3505|3513.5|3505.5|3512.5|3505|0
1763132070000|2025-11-14 14:54:30|3512.5|3504.5|3512|3504.5|3512.5|3504.5|3512|3504|0
1763132080000|2025-11-14 14:54:40|3511|3504|3511|3503|3511|3504|3511|3503|0
1763132100000|2025-11-14 14:55:00|3511.5||3511||3512||3511||0
1763132110000|2025-11-14 14:55:10|3511.5||3511.5||3511.5||3511.5||0
1763132120000|2025-11-14 14:55:20|3511||3510.5||3511.5||3510.5||0
1763132130000|2025-11-14 14:55:30|3511|3503.5|3510.5|3503|3511|3503.5|3510|3503|0
1763132140000|2025-11-14 14:55:40|3510|3502.5|3511|3502.5|3511|3503.5|3510|3502|0
1763132160000|2025-11-14 14:56:00|3511.5||3511.5||3511.5||3511.5||0
1763132180000|2025-11-14 14:56:20|3512.5|3503.5|3511.5|3504|3512.5|3504.5|3511.5|3503.5|0
1763132190000|2025-11-14 14:56:30|3511|3503.5|3512|3504|3512.5|3504.5|3511|3503.5|0
1763132200000|2025-11-14 14:56:40|3511.5|3504.5|3511.5|3504.5|3511.5|3504.5|3511.5|3504.5|0
1763132210000|2025-11-14 14:56:50|3512|3503.5|3512|3504.5|3512|3504.5|3511.5|3503.5|0
1763132220000|2025-11-14 14:57:00|3512.5||3513.5||3513.5||3512.5||0
1763132230000|2025-11-14 14:57:10|3514.5|3505|3516.5|3503|3516.5|3505.5|3514.5|3503|0
1763132240000|2025-11-14 14:57:20|3515.5|3502.5|3516|3502|3516|3502.5|3515.5|3502|0
1763132250000|2025-11-14 14:57:30|3515||3515||3515||3515||0
1763132260000|2025-11-14 14:57:40||3502.5||3502.5||3503||3502.5|0
1763132270000|2025-11-14 14:57:50||3503||3503||3503||3502.5|0
1763132280000|2025-11-14 14:58:00||3503.5||3503||3503.5||3503|0
1763132290000|2025-11-14 14:58:10|3514.5|3502.5|3515|3502.5|3515|3503|3514|3502.5|0
1763132300000|2025-11-14 14:58:20||3503||3502.5||3503||3502.5|0
1763132360000|2025-11-14 14:59:20||3503||3503||3503||3503|0
1763132370000|2025-11-14 14:59:30|3514.5|3502.5|3515|3506|3515|3506.5|3514|3502.5|0
1763132380000|2025-11-14 14:59:40|3514.5|3507|3515|3507.5|3515|3507.5|3514.5|3507|0
1763132400000|2025-11-14 15:00:00|3515.5|3507|3514.5|3506.5|3515.5|3507|3514|3506.5|0
1763132410000|2025-11-14 15:00:10|3514|3506|3514|3506|3514|3506.5|3513.5|3505.5|0
1763132420000|2025-11-14 15:00:20|3513.5|3505.5|3513|3505|3513.5|3506|3513|3505|0
1763132430000|2025-11-14 15:00:30|3512.5|3504.5|3513|3505|3513|3505|3512.5|3504.5|0
1763132440000|2025-11-14 15:00:40|3512.5|3504.5|3512.5|3505|3512.5|3505|3512|3504|0
1763132450000|2025-11-14 15:00:50||3504.5||3505||3505||3503.5|0
1763132460000|2025-11-14 15:01:00|3513|3505.5|3513|3505|3513|3505.5|3513|3505|0
1763132470000|2025-11-14 15:01:10|3512.5|3504.5|3511.5|3504|3513|3504.5|3511.5|3504|0
1763132480000|2025-11-14 15:01:20|3512|3504.5|3512.5|3504|3512.5|3504.5|3512|3504|0
1763132490000|2025-11-14 15:01:30|3512|3504.5|3512|3504.5|3512|3504.5|3512|3504.5|0
1763132500000|2025-11-14 15:01:40|3511.5|3504|3512|3504|3512|3504|3511.5|3504|0
1763132510000|2025-11-14 15:01:50|3511.5||3512.5||3512.5||3511.5||0
1763132520000|2025-11-14 15:02:00|3512||3512.5||3512.5||3512||0
1763132530000|2025-11-14 15:02:10|3513.5|3505.5|3514|3505.5|3514|3506|3513.5|3505.5|0
1763132540000|2025-11-14 15:02:20|3514.5||3513.5||3514.5||3513.5||0
1763132550000|2025-11-14 15:02:30||3505||3505||3505.5||3504.5|0
1763132560000|2025-11-14 15:02:40||3505.5||3506||3506||3505.5|0
1763132570000|2025-11-14 15:02:50|3514|3505.5|3514|3505.5|3515|3505.5|3514|3505.5|0
1763132580000|2025-11-14 15:03:00|3513.5||3513.5||3513.5||3513.5||0
1763132590000|2025-11-14 15:03:10|3514||3514.5||3514.5||3514||0
1763132600000|2025-11-14 15:03:20|3515.5|3506.5|3515|3506.5|3515.5|3506.5|3514.5|3506.5|0
1763132620000|2025-11-14 15:03:40|3515.5|3507.5|3515.5|3507|3515.5|3507.5|3515.5|3507|0
1763132630000|2025-11-14 15:03:50|3515|3507.5|3515|3507.5|3515|3507.5|3514.5|3507.5|0
1763132640000|2025-11-14 15:04:00|3514|3507|3514.5|3506.5|3514.5|3507|3514|3506.5|0
1763132650000|2025-11-14 15:04:10|3515||3515.5||3516||3515||0
1763132660000|2025-11-14 15:04:20|3516|3505|3516|3505|3516|3505|3516|3505|0
1763132670000|2025-11-14 15:04:30|3517||3516||3517||3516||0
1763132680000|2025-11-14 15:04:40|3515||3515||3515||3515||0
1763132690000|2025-11-14 15:04:50||3504||3504||3504||3503|0
1763132700000|2025-11-14 15:05:00||3503||3503||3503||3503|0
1763132750000|2025-11-14 15:05:50|3515.5|3503.5|3515.5|3507.5|3515.5|3508|3514.5|3503.5|0
1763132760000|2025-11-14 15:06:00|3516|3508|3515.5|3508|3516|3508.5|3515.5|3507.5|0
1763132770000|2025-11-14 15:06:10|3516||3515.5||3516.5||3515.5||0
1763132780000|2025-11-14 15:06:20|3516|3508.5|3516.5|3509|3516.5|3509|3515.5|3508.5|0
1763132790000|2025-11-14 15:06:30|3517||3517.5||3517.5||3517||0
1763132800000|2025-11-14 15:06:40|3518||3517.5||3518||3517||0
1763132810000|2025-11-14 15:06:50|3518|3510|3518.5|3511|3518.5|3511|3518|3510|0
1763132820000|2025-11-14 15:07:00|3519|3511.5|3517.5|3510|3519|3511.5|3517|3509.5|0
1763132830000|2025-11-14 15:07:10||3509.5||3509||3509.5||3509|0
1763132840000|2025-11-14 15:07:20||3509.5||3509||3509.5||3509|0
1763132850000|2025-11-14 15:07:30|3516.5|3508.5|3516.5|3508|3516.5|3508.5|3516.5|3508|0
1763132860000|2025-11-14 15:07:40||3508.5||3508||3508.5||3508|0
1763132870000|2025-11-14 15:07:50|3516||3516||3516.5||3516||0
1763132880000|2025-11-14 15:08:00|3516.5|3509|3517|3509|3517|3509.5|3516.5|3509|0
1763132890000|2025-11-14 15:08:10|3517.5|3510|3518|3510.5|3518|3510.5|3517.5|3510|0
1763132900000|2025-11-14 15:08:20|3517|3510|3517|3510|3517|3510|3517|3510|0
1763132910000|2025-11-14 15:08:30|3517.5|3509.5|3517.5|3510|3517.5|3510.5|3517|3509.5|0
1763132920000|2025-11-14 15:08:40|3518||3518||3518.5||3518||0
1763132930000|2025-11-14 15:08:50|3517.5|3510.5|3518|3510.5|3518|3511|3517.5|3510.5|0
1763132940000|2025-11-14 15:09:00|3517.5|3510|3517.5|3510.5|3517.5|3510.5|3517.5|3509|0
1763132950000|2025-11-14 15:09:10|3518|3511|3518|3510.5|3518|3511|3518|3510.5|0
1763132960000|2025-11-14 15:09:20|3518.5||3518.5||3519||3518.5||0
1763132970000|2025-11-14 15:09:30|3518|3511|3519|3511.5|3519|3511.5|3517.5|3510.5|0
1763132980000|2025-11-14 15:09:40|3519.5||3519.5||3519.5||3518.5||0
1763132990000|2025-11-14 15:09:50|3518.5|3511|3518.5|3511|3518.5|3511|3518.5|3511|0
1763133000000|2025-11-14 15:10:00|3519|3510.5|3519|3511.5|3519|3511.5|3518.5|3510.5|0
1763133010000|2025-11-14 15:10:10|3518.5|3511|3518.5|3511|3518.5|3511|3518.5|3511|0
1763133020000|2025-11-14 15:10:20|3518|3511.5|3518.5|3511|3518.5|3511.5|3518|3511|0
1763133030000|2025-11-14 15:10:30|3519|3511.5|3519.5|3512|3519.5|3512|3519|3511.5|0
1763133040000|2025-11-14 15:10:40||3511.5||3511.5||3511.5||3511.5|0
1763133050000|2025-11-14 15:10:50|3520|3512|3519|3511.5|3520|3512|3519|3511.5|0
1763133060000|2025-11-14 15:11:00|3518.5|3511|3519.5|3512|3519.5|3512|3518|3511|0
1763133070000|2025-11-14 15:11:10|3520|3511.5|3519|3512|3520|3512|3519|3511.5|0
1763133080000|2025-11-14 15:11:20|3518.5|3511.5|3519.5|3512.5|3519.5|3512.5|3518.5|3511.5|0
1763133090000|2025-11-14 15:11:30|3519|3512|3519|3512|3519.5|3512.5|3519|3512|0
1763133100000|2025-11-14 15:11:40|3519.5|3511.5|3520|3511.5|3520|3511.5|3519.5|3511.5|0
1763133110000|2025-11-14 15:11:50|3519.5||3519||3519.5||3519||0
1763133120000|2025-11-14 15:12:00|3520|3511|3518.5|3511|3520|3511|3518.5|3511|0
1763133130000|2025-11-14 15:12:10|3519|3510.5|3518|3510.5|3519|3510.5|3518|3510.5|0
1763133140000|2025-11-14 15:12:20|3517|3510|3517.5|3510|3517.5|3510|3517|3509.5|0
1763133150000|2025-11-14 15:12:30|3517|3509.5|3516.5|3508.5|3517|3509.5|3516.5|3508.5|0
1763133160000|2025-11-14 15:12:40|3516|3508|3516|3508|3516|3508|3516|3508|0
1763133170000|2025-11-14 15:12:50|3516.5|3508.5|3515.5|3508|3516.5|3508.5|3515.5|3507.5|0
1763133180000|2025-11-14 15:13:00|3516|3508.5|3516.5|3508.5|3516.5|3509|3516|3508.5|0
1763133190000|2025-11-14 15:13:10|3515.5|3508|3515|3507|3515.5|3508|3514.5|3507|0
1763133200000|2025-11-14 15:13:20|3514.5|3506.5|3514.5|3507|3514.5|3507|3514|3506.5|0
1763133210000|2025-11-14 15:13:30|3513.5|3506.5|3513.5|3505.5|3513.5|3506.5|3513.5|3505.5|0
1763133220000|2025-11-14 15:13:40||3505||3506||3506||3505|0
1763133230000|2025-11-14 15:13:50||3505.5||3506||3506||3505|0
1763133240000|2025-11-14 15:14:00||3505.5||3505.5||3505.5||3505|0
1763133250000|2025-11-14 15:14:10||3506||3506||3506||3505|0
1763133260000|2025-11-14 15:14:20|3513|3505.5|3513.5|3506.5|3513.5|3506.5|3512.5|3505|0
1763133270000|2025-11-14 15:14:30|3513|3506|3513|3505.5|3513|3506|3513|3505.5|0
1763133280000|2025-11-14 15:14:40|3513.5||3513.5||3513.5||3513||0
1763133290000|2025-11-14 15:14:50|3514||3514||3514.5||3514||0
1763133300000|2025-11-14 15:15:00|3513.5||3514||3514||3513.5||0
1763133310000|2025-11-14 15:15:10|3514.5||3514.5||3515||3514.5||0
1763133320000|2025-11-14 15:15:20|3514|3506.5|3515.5|3506.5|3515.5|3506.5|3514|3506.5|0
1763133330000|2025-11-14 15:15:30|3515||3515||3515.5||3514.5||0
1763133350000|2025-11-14 15:15:50|3515.5||3515.5||3515.5||3515||0
1763133360000|2025-11-14 15:16:00|3516|3507.5|3517|3507.5|3517|3507.5|3516|3507.5|0
1763133370000|2025-11-14 15:16:10|3517.5||3518||3518||3517.5||0
1763133380000|2025-11-14 15:16:20|3519|3508|3519|3511|3519|3511|3518.5|3508|0
1763133390000|2025-11-14 15:16:30|3518.5||3519||3519||3518.5||0
1763133400000|2025-11-14 15:16:40|3519.5|3512.5|3520|3512.5|3520|3512.5|3519.5|3512.5|0
1763133410000|2025-11-14 15:16:50|3520.5|3513|3520.5|3512.5|3520.5|3518|3520|3512.5|1
1763133420000|2025-11-14 15:17:00|3520|3512|3520|3512|3520|3513|3519.5|3512|0
1763133430000|2025-11-14 15:17:10|3519.5|3511.5|3519.5|3511|3519.5|3511.5|3519|3511|0
1763133440000|2025-11-14 15:17:20||3512||3511.5||3512||3511.5|0
1763133450000|2025-11-14 15:17:30|3520.5||3520||3520.5||3519.5||0
1763133460000|2025-11-14 15:17:40|3519.5|3511|3519.5|3511.5|3519.5|3511.5|3519.5|3511|0
1763133470000|2025-11-14 15:17:50||3512||3511.5||3512||3511.5|0
1763133480000|2025-11-14 15:18:00|3520||3520||3520||3520||0
1763133490000|2025-11-14 15:18:10|3519|3511|3518.5|3510|3519.5|3511|3518.5|3510|0
1763133500000|2025-11-14 15:18:20||3510.5||3511||3511.5||3510.5|0
1763133510000|2025-11-14 15:18:30|3518|3510.5|3519|3511.5|3519|3511.5|3518|3510.5|0
1763133520000|2025-11-14 15:18:40|3519.5|3512|3519.5|3511|3519.5|3512|3519.5|3511|0
1763133530000|2025-11-14 15:18:50|3520|3511.5|3520.5|3513|3520.5|3513|3520|3511.5|0
1763133550000|2025-11-14 15:19:10||3512.5||3512.5||3512.5||3512.5|0
1763133560000|2025-11-14 15:19:20||3513||3512.5||3513||3512.5|0
1763133570000|2025-11-14 15:19:30|3519.5|3512|3519.5|3512|3519.5|3512|3519.5|3511|0
1763133580000|2025-11-14 15:19:40||3511.5||3511||3512||3511|0
1763133590000|2025-11-14 15:19:50|3519||3519.5||3519.5||3519||0
1763133600000|2025-11-14 15:20:00|3520|3512.5|3520|3512.5|3520|3512.5|3520|3512.5|0
1763133610000|2025-11-14 15:20:10|3520.5|3513|3521|3513|3521|3513|3520.5|3513|0
1763133620000|2025-11-14 15:20:20|3520.5|3513.5|3520.5|3512.5|3520.5|3513.5|3520|3512|0
1763133630000|2025-11-14 15:20:30|3520|3512|3520|3512|3520|3512.5|3519.5|3512|0
1763133640000|2025-11-14 15:20:40|3520.5|3512.5|3520.5|3512.5|3520.5|3513|3520|3512.5|0
1763133650000|2025-11-14 15:20:50|3521||3521||3521||3521||0
1763133660000|2025-11-14 15:21:00|3520.5||3520.5||3520.5||3520.5||0
1763133670000|2025-11-14 15:21:10|3521||3520.5||3521||3520.5||0
1763133680000|2025-11-14 15:21:20|3520|3513|3519.5|3512|3520|3513.5|3519.5|3512|0
1763133690000|2025-11-14 15:21:30|3520||3520.5||3520.5||3520||0
1763133700000|2025-11-14 15:21:40|3521||3520.5||3521||3520.5||0
1763133710000|2025-11-14 15:21:50|3521|3512.5|3520.5|3512.5|3521|3513.5|3520|3512.5|0
1763133740000|2025-11-14 15:22:20||3512||3512.5||3513||3512|0
1763133750000|2025-11-14 15:22:30|3521||3520.5||3521||3520.5||0
1763133760000|2025-11-14 15:22:40|3521||3520.5||3521||3520.5||0
1763133770000|2025-11-14 15:22:50|3521||3521||3521.5||3520.5||0
1763133790000|2025-11-14 15:23:10|3520.5||3521||3521||3520.5||0
1763133800000|2025-11-14 15:23:20|3520.5|3512|3519|3511|3520.5|3512|3519|3511|0
1763133810000|2025-11-14 15:23:30|3518.5|3511.5|3518|3511|3519|3511.5|3518|3511|0
1763133820000|2025-11-14 15:23:40|3518.5|3511.5|3519|3510.5|3519|3511.5|3518.5|3510.5|0
1763133830000|2025-11-14 15:23:50|3519.5||3519.5||3519.5||3519.5||0
1763133840000|2025-11-14 15:24:00|3519||3518.5||3519||3518.5||0
1763133850000|2025-11-14 15:24:10|3517.5|3511|3517.5|3509.5|3517.5|3511|3517.5|3509.5|0
1763133860000|2025-11-14 15:24:20||3510||3508.5||3510||3508.5|0
1763133870000|2025-11-14 15:24:30|3518|3509|3518|3509.5|3518|3509.5|3518|3509|0
1763133880000|2025-11-14 15:24:40|3517.5||3517.5||3517.5||3517||0
1763133900000|2025-11-14 15:25:00||3510||3509||3510||3509|0
1763133910000|2025-11-14 15:25:10||3509.5||3509.5||3510||3509|0
1763133920000|2025-11-14 15:25:20|3517|3510|3516.5|3508.5|3517|3510|3516.5|3508.5|0
1763133930000|2025-11-14 15:25:30|3516|3509|3516|3509|3516|3509|3515.5|3508.5|0
1763133940000|2025-11-14 15:25:40|3515.5|3508.5|3515.5|3507.5|3515.5|3508.5|3515.5|3507.5|0
1763133950000|2025-11-14 15:25:50|3515|3508|3516|3508|3516|3508.5|3515|3508|0
1763133960000|2025-11-14 15:26:00|3516.5||3517||3517||3516.5||0
1763133970000|2025-11-14 15:26:10|3516.5||3517.5||3517.5||3516.5||0
1763133980000|2025-11-14 15:26:20|3517||3516.5||3517||3515.5||0
1763133990000|2025-11-14 15:26:30|3516|3507.5|3515.5|3507.5|3516|3507.5|3515.5|3507.5|0
1763134000000|2025-11-14 15:26:40|3516||3516.5||3516.5||3515.5||0
1763134010000|2025-11-14 15:26:50|3517|3508|3517|3509.5|3517|3509.5|3517|3508|0
1763134020000|2025-11-14 15:27:00|3517.5||3518||3518.5||3517||0
1763134030000|2025-11-14 15:27:10|3517.5|3510.5|3519.5|3510.5|3519.5|3510.5|3517.5|3510.5|0
1763134040000|2025-11-14 15:27:20|3518.5|3511.5|3518.5|3510.5|3518.5|3511.5|3518.5|3510.5|0
1763134060000|2025-11-14 15:27:40|3519|3511|3520|3511.5|3520|3511.5|3519|3511|0
1763134070000|2025-11-14 15:27:50|3520.5|3512|3521|3512.5|3521|3512.5|3520.5|3512|0
1763134080000|2025-11-14 15:28:00|3521.5||3521.5||3521.5||3521.5||0
1763134090000|2025-11-14 15:28:10|3521|3513|3520.5|3513|3521.5|3513.5|3520.5|3513|0
1763134100000|2025-11-14 15:28:20||3513.5||3513||3513.5||3513|0
1763134110000|2025-11-14 15:28:30|3521||3521||3521||3521||0
1763134120000|2025-11-14 15:28:40|3521.5||3521.5||3521.5||3521.5||0
1763134130000|2025-11-14 15:28:50|3522|3513.5|3522|3513.5|3522|3513.5|3522|3513.5|0
1763134140000|2025-11-14 15:29:00|3521.5|3514.5|3521.5|3513|3521.5|3515|3521.5|3513|0
1763134150000|2025-11-14 15:29:10|3522|3511|3522|3509|3522|3511|3522|3509|0
1763134200000|2025-11-14 15:30:00|3521|3509.5|3520.5|3511.5|3521|3511.5|3520.5|3509.5|0
1763134210000|2025-11-14 15:30:10|3520|3512.5|3520|3513|3520.5|3513|3520|3512.5|0
1763134220000|2025-11-14 15:30:20|3520.5|3512.5|3520.5|3512.5|3520.5|3512.5|3520|3512.5|0
1763134230000|2025-11-14 15:30:30|3520||3521||3521||3520||0
1763134240000|2025-11-14 15:30:40|3520|3513|3520|3512.5|3520|3513|3520|3512.5|0
1763134250000|2025-11-14 15:30:50|3519.5|3511.5|3519|3511.5|3519.5|3512|3519|3511.5|0
1763134260000|2025-11-14 15:31:00|3519.5|3512|3519.5|3511.5|3519.5|3512.5|3519|3511.5|0
1763134270000|2025-11-14 15:31:10|3520.5||3520||3520.5||3520||0
1763134280000|2025-11-14 15:31:20|3519.5|3511|3519|3511.5|3519.5|3511.5|3519|3511|0
1763134290000|2025-11-14 15:31:30|3518.5|3511|3518|3510.5|3518.5|3511.5|3518|3510|0
1763134300000|2025-11-14 15:31:40|3517.5|3509.5|3516.5|3509|3517.5|3509.5|3516.5|3509|0
1763134310000|2025-11-14 15:31:50|3517||3517||3517||3516.5||0
1763134320000|2025-11-14 15:32:00|3516.5||3517.5||3517.5||3516.5||0
1763134330000|2025-11-14 15:32:10|3517||3517.5||3517.5||3517||0
1763134340000|2025-11-14 15:32:20|3516.5|3509.5|3516.5|3509|3516.5|3509.5|3516.5|3509|0
1763134350000|2025-11-14 15:32:30||3509.5||3509||3509.5||3509|0
1763134360000|2025-11-14 15:32:40|3517|3508.5|3517|3509.5|3517|3509.5|3517|3508.5|0
1763134380000|2025-11-14 15:33:00|3517.5|3510|3518|3510.5|3518|3510.5|3517.5|3510|0
1763134390000|2025-11-14 15:33:10|3518.5|3510|3518.5|3511|3519|3511.5|3518.5|3510|0
1763134400000|2025-11-14 15:33:20|3518|3511.5|3518|3510.5|3518|3511.5|3518|3510.5|0
1763134410000|2025-11-14 15:33:30|3517.5|3510|3517.5|3510|3518|3510.5|3517|3509.5|0
1763134430000|2025-11-14 15:33:50|3517|3510.5|3517.5|3510.5|3517.5|3510.5|3517|3510|0
1763134440000|2025-11-14 15:34:00|3518|3510|3518|3510.5|3518|3510.5|3518|3510|0
1763134450000|2025-11-14 15:34:10|3518.5|3511|3518.5|3511|3519|3511|3518.5|3511|0
1763134460000|2025-11-14 15:34:20|3519||3518.5||3519||3518.5||0
1763134470000|2025-11-14 15:34:30|3518|3510.5|3518.5|3510.5|3518.5|3510.5|3518|3510.5|0
1763134480000|2025-11-14 15:34:40|3518|3511|3517.5|3510|3518|3511.5|3517.5|3510|0
1763134490000|2025-11-14 15:34:50|3518||3518.5||3518.5||3518||0
1763134500000|2025-11-14 15:35:00||3510.5||3511||3511||3510.5|0
1763134510000|2025-11-14 15:35:10|3519|3510.5|3518.5|3510.5|3519|3510.5|3518.5|3510.5|0
1763134520000|2025-11-14 15:35:20|3519|3511|3519|3511.5|3519|3511.5|3518.5|3511|0
1763134530000|2025-11-14 15:35:30|3518.5|3512|3519|3511.5|3519|3512|3518.5|3511.5|0
1763134540000|2025-11-14 15:35:40|3519.5||3520||3520||3519.5||0
1763134550000|2025-11-14 15:35:50|3520.5||3520.5||3520.5||3520.5||0
1763134570000|2025-11-14 15:36:10|3520|3512.5|3520.5|3513|3520.5|3513|3519.5|3512.5|0
1763134580000|2025-11-14 15:36:20|3521|3513.5|3521|3513.5|3521.5|3513.5|3521|3513.5|0
1763134590000|2025-11-14 15:36:30|3521.5||3521.5||3522||3521.5||0
1763134600000|2025-11-14 15:36:40||3513||3513.5||3513.5||3513|0
1763134610000|2025-11-14 15:36:50||3514||3513.5||3514||3513.5|0
1763134630000|2025-11-14 15:37:10||3514||3513.5||3514||3513.5|0
1763134640000|2025-11-14 15:37:20|3521|3514|3521.5|3514|3521.5|3514|3521|3514|0
1763134650000|2025-11-14 15:37:30|3522|3514.5|3522.5|3514|3523.5|3515|3522|3514|0
1763134660000|2025-11-14 15:37:40||3514.5||3515||3515||3513.5|0
1763134670000|2025-11-14 15:37:50||3515.5||3515||3515.5||3515|0
1763134680000|2025-11-14 15:38:00||3514.5||3515||3515||3514.5|0
1763134690000|2025-11-14 15:38:10|3523.5|3515.5|3524|3517|3524.5|3517|3523.5|3515|0
1763134700000|2025-11-14 15:38:20|3524.5||3525||3525||3524.5||0
1763134710000|2025-11-14 15:38:30|3524.5|3516.5|3525|3516.5|3525|3516.5|3524.5|3516.5|0
1763134720000|2025-11-14 15:38:40|3524.5|3517|3524.5|3517|3524.5|3517.5|3524.5|3516.5|0
1763134730000|2025-11-14 15:38:50|3524|3516.5|3524.5|3516.5|3524.5|3516.5|3524|3516.5|0
1763134740000|2025-11-14 15:39:00|3525|3517|3525|3517.5|3525|3517.5|3525|3517|0
1763134750000|2025-11-14 15:39:10|3524.5|3518|3525|3517.5|3525|3518|3524.5|3517.5|0
1763134760000|2025-11-14 15:39:20|3525.5|3518|3525.5|3518|3525.5|3518|3525|3517.5|0
1763134770000|2025-11-14 15:39:30|3526|3518.5|3526|3518.5|3526|3519|3526|3518.5|0
1763134780000|2025-11-14 15:39:40|3525.5|3518|3525.5|3518|3525.5|3518.5|3525.5|3518|0
1763134790000|2025-11-14 15:39:50|3525||3525.5||3525.5||3525||0
1763134800000|2025-11-14 15:40:00||3518.5||3518||3518.5||3517.5|0
1763134810000|2025-11-14 15:40:10|3526||3525.5||3526||3525.5||0
1763134830000|2025-11-14 15:40:30|3525|3517|3525|3517|3525|3517|3525|3517|0
1763134840000|2025-11-14 15:40:40|3525.5|3517.5|3525.5|3518|3525.5|3518|3525.5|3517|0
1763134860000|2025-11-14 15:41:00|3525||3525||3525.5||3525||0
1763134870000|2025-11-14 15:41:10|3525.5|3518.5|3525.5|3517.5|3525.5|3518.5|3525.5|3517.5|0
1763134880000|2025-11-14 15:41:20||3518||3517.5||3518||3517.5|0
1763134890000|2025-11-14 15:41:30||3518||3517.5||3518||3517.5|0
1763134900000|2025-11-14 15:41:40||3518||3517.5||3518||3517.5|0
1763134910000|2025-11-14 15:41:50|3525||3524.5||3525||3524.5||0
1763134920000|2025-11-14 15:42:00||3517||3516.5||3517||3516.5|0
1763134930000|2025-11-14 15:42:10|3524|3517|3524.5|3517|3524.5|3517|3524|3517|0
1763134940000|2025-11-14 15:42:20||3516.5||3516.5||3517||3516.5|0
1763134960000|2025-11-14 15:42:40|3524|3517|3523.5|3516.5|3524|3517|3523.5|3516.5|0
1763134970000|2025-11-14 15:42:50|3524|3517|3524|3517|3524|3517|3524|3516.5|0
1763134980000|2025-11-14 15:43:00|3524.5|3516.5|3525|3517|3525|3517.5|3524.5|3516.5|0
1763134990000|2025-11-14 15:43:10|3524.5|3517.5|3525|3517.5|3525|3517.5|3524.5|3517.5|0
1763135000000|2025-11-14 15:43:20||3517||3517||3517.5||3517|0
1763135010000|2025-11-14 15:43:30|3524.5|3516.5|3525|3517.5|3525|3517.5|3524|3516.5|0
1763135020000|2025-11-14 15:43:40|3525.5||3525.5||3525.5||3525.5||0
1763135030000|2025-11-14 15:43:50|3525||3525.5||3525.5||3525||0
1763135060000|2025-11-14 15:44:20|3526|3518|3526|3518.5|3526|3518.5|3525.5|3518|0
1763135070000|2025-11-14 15:44:30|3525|3518|3525|3518|3525|3518|3525|3518|0
1763135080000|2025-11-14 15:44:40|3524.5|3517.5|3525|3517|3525|3517.5|3524.5|3517|0
1763135090000|2025-11-14 15:44:50|3524.5|3517.5|3525|3517.5|3525|3518|3524.5|3517.5|0
1763135100000|2025-11-14 15:45:00|3524.5|3517|3525.5|3518|3525.5|3518|3524.5|3517|0
1763135110000|2025-11-14 15:45:10|3526|3518.5|3526|3518.5|3526|3518.5|3525.5|3518.5|0
1763135120000|2025-11-14 15:45:20||3519||3519||3519||3519|0
1763135130000|2025-11-14 15:45:30||3518.5||3518.5||3518.5||3518.5|0
1763135140000|2025-11-14 15:45:40|3526.5||3526.5||3526.5||3526.5||0
1763135150000|2025-11-14 15:45:50|3527||3527.5||3527.5||3527||0
1763135160000|2025-11-14 15:46:00|3528|3519|3528.5|3519.5|3528.5|3519.5|3528|3519|0
1763135190000|2025-11-14 15:46:30|3528|3520|3529|3521.5|3529|3521.5|3528|3520|0
1763135200000|2025-11-14 15:46:40|3529.5||3529.5||3529.5||3529.5||0
1763135210000|2025-11-14 15:46:50|3530||3529.5||3530||3529.5||0
1763135220000|2025-11-14 15:47:00|3530|3522|3530.5|3522.5|3530.5|3523|3530|3522|0
1763135230000|2025-11-14 15:47:10|3530||3532||3532||3530||0
1763135240000|2025-11-14 15:47:20|3531.5|3523|3532|3523.5|3532|3523.5|3531|3523|0
1763135250000|2025-11-14 15:47:30|3532.5||3532.5||3532.5||3532.5||0
1763135260000|2025-11-14 15:47:40|3533|3524|3533.5|3524.5|3533.5|3524.5|3533|3524|0
1763135270000|2025-11-14 15:47:50|3533||3533||3533||3533||0
1763135290000|2025-11-14 15:48:10|3533.5||3533.5||3533.5||3533.5||0
1763135310000|2025-11-14 15:48:30|3532.5|3525|3532.5|3525|3532.5|3525.5|3532.5|3524.5|0
1763135320000|2025-11-14 15:48:40||3524.5||3524.5||3524.5||3524.5|0
1763135330000|2025-11-14 15:48:50|3532|3524|3531.5|3524|3532|3524|3531.5|3523|0
1763135340000|2025-11-14 15:49:00|3531|3524.5|3531.5|3524|3531.5|3524.5|3531|3524|0
1763135350000|2025-11-14 15:49:10|3532||3532||3532||3532||0
1763135360000|2025-11-14 15:49:20||3523.5||3524||3524||3523.5|0
1763135370000|2025-11-14 15:49:30||3524.5||3524.5||3524.5||3524.5|0
1763135380000|2025-11-14 15:49:40||3525||3525||3525||3525|0
1763135390000|2025-11-14 15:49:50|3532.5||3532.5||3532.5||3532.5||0
1763135400000|2025-11-14 15:50:00|3532|3525.5|3532.5|3524|3532.5|3525.5|3532|3524|0
1763135410000|2025-11-14 15:50:10||3524.5||3524||3524.5||3524|0
1763135420000|2025-11-14 15:50:20|3532|3523.5|3531.5|3523.5|3532|3524|3531.5|3523.5|0
1763135430000|2025-11-14 15:50:30||3523||3523.5||3523.5||3523|0
1763135440000|2025-11-14 15:50:40|3532|3524|3530.5|3523.5|3532|3524|3530.5|3523.5|0
1763135450000|2025-11-14 15:50:50|3531|3524|3531.5|3524|3531.5|3524|3531|3524|0
1763135470000|2025-11-14 15:51:10|3531|3524.5|3532|3524.5|3532|3525|3531|3524|0
1763135480000|2025-11-14 15:51:20|3531.5|3524|3532|3525|3532|3525|3531.5|3524|0
1763135490000|2025-11-14 15:51:30||3524.5||3525||3525||3524.5|0
1763135510000|2025-11-14 15:51:50||3524.5||3525||3525||3524.5|0
1763135520000|2025-11-14 15:52:00|3531.5|3524.5|3531.5|3524|3532|3524.5|3531|3524|0
1763135530000|2025-11-14 15:52:10|3532|3524.5|3531.5|3524|3532|3525|3531.5|3524|0
1763135540000|2025-11-14 15:52:20|3532|3523.5|3532|3523.5|3532|3523.5|3532|3523.5|0
1763135550000|2025-11-14 15:52:30|3531.5||3532||3532||3531.5||0
1763135560000|2025-11-14 15:52:40|3531.5||3532||3532||3531.5||0
1763135570000|2025-11-14 15:52:50|3531.5||3532||3532.5||3531.5||0
1763135590000|2025-11-14 15:53:10|3531.5||3531.5||3531.5||3531.5||0
1763135600000|2025-11-14 15:53:20|3531|3523|3530.5|3523|3531|3523.5|3530.5|3523|0
1763135610000|2025-11-14 15:53:30|3530|3522.5|3530.5|3522.5|3530.5|3522.5|3530|3522.5|0
1763135620000|2025-11-14 15:53:40||3522||3522.5||3523||3521.5|0
1763135640000|2025-11-14 15:54:00|3531|3522|3531|3523|3531|3523|3531|3522|0
1763135650000|2025-11-14 15:54:10||3523.5||3523.5||3523.5||3523|0
1763135660000|2025-11-14 15:54:20||3523||3522.5||3523||3522.5|0
1763135670000|2025-11-14 15:54:30|3530.5|3523|3530.5|3522.5|3530.5|3523|3530.5|3522.5|0
1763135680000|2025-11-14 15:54:40|3531||3531||3531||3531||0
1763135690000|2025-11-14 15:54:50|3531.5||3531.5||3531.5||3531.5||0
1763135700000|2025-11-14 15:55:00|3531||3531||3531||3530.5||0
1763135710000|2025-11-14 15:55:10|3530.5||3530.5||3530.5||3530.5||0
1763135720000|2025-11-14 15:55:20|3531||3531||3531||3531||0
1763135740000|2025-11-14 15:55:40|3530.5||3530||3530.5||3530||0
1763135750000|2025-11-14 15:55:50|3530.5|3523|3530.5|3522.5|3530.5|3523|3530.5|3522.5|0
1763135760000|2025-11-14 15:56:00||3522||3522||3522.5||3522|0
1763135770000|2025-11-14 15:56:10|3529.5|3522.5|3529.5|3520.5|3529.5|3522.5|3529.5|3520.5|0
1763135780000|2025-11-14 15:56:20|3530||3530||3530||3530||0
1763135790000|2025-11-14 15:56:30|3529.5||3529.5||3529.5||3529.5||0
1763135800000|2025-11-14 15:56:40|3530||3530||3530||3530||0
1763135810000|2025-11-14 15:56:50|3529.5|3521.5|3530.5|3521.5|3530.5|3521.5|3529.5|3521.5|0
1763135820000|2025-11-14 15:57:00|3530||3531||3531||3529.5||0
1763135830000|2025-11-14 15:57:10|3530.5||3530.5||3530.5||3530||0
1763135840000|2025-11-14 15:57:20|3531||3531||3531||3531||0
1763135850000|2025-11-14 15:57:30|3530.5||3530||3530.5||3530||0
1763135860000|2025-11-14 15:57:40|3529.5|3522|3529.5|3522|3529.5|3522.5|3529.5|3522|0
1763135870000|2025-11-14 15:57:50|3530||3530||3531||3530||0
1763135890000|2025-11-14 15:58:10|3530.5||3530.5||3530.5||3530.5||0
1763135910000|2025-11-14 15:58:30|3529.5||3529.5||3529.5||3529.5||0
1763135930000|2025-11-14 15:58:50|3530||3529.5||3530||3529.5||0
1763135940000|2025-11-14 15:59:00|3530||3530||3530||3529.5||0
1763135950000|2025-11-14 15:59:10|3529.5|3521.5|3529.5|3521.5|3529.5|3521.5|3529|3521.5|0
1763135960000|2025-11-14 15:59:20||3521||3521||3521||3521|0
1763135970000|2025-11-14 15:59:30||3521.5||3521.5||3521.5||3521.5|0
1763135980000|2025-11-14 15:59:40|3530|3522|3530.5|3522.5|3530.5|3523|3530|3522|0
1763135990000|2025-11-14 15:59:50|3531||3530.5||3531||3530.5||0
1763136000000|2025-11-14 16:00:00|3531.5||3532||3532||3531.5||0
1763136020000|2025-11-14 16:00:20|3531.5||3532||3532||3531.5||0
1763136030000|2025-11-14 16:00:30|3531.5|3523.5|3531.5|3524|3531.5|3524|3531|3523.5|0
1763136040000|2025-11-14 16:00:40||3524.5||3524||3524.5||3524|0
1763136050000|2025-11-14 16:00:50||3523.5||3523.5||3523.5||3523.5|0
1763136080000|2025-11-14 16:01:20|3532||3532||3532||3532||0
1763136110000|2025-11-14 16:01:50|3532.5||3532.5||3532.5||3532.5||0
1763136130000|2025-11-14 16:02:10|3532||3531.5||3532||3531.5||0
1763136140000|2025-11-14 16:02:20|3531||3531.5||3531.5||3531||0
1763136160000|2025-11-14 16:02:40|3532|3523|3532|3524.5|3532.5|3525|3531.5|3523|0
1763136170000|2025-11-14 16:02:50|3532.5|3524|3532.5|3525|3532.5|3525|3532.5|3524|0
1763136180000|2025-11-14 16:03:00|3533||3533||3533||3533||0
1763136190000|2025-11-14 16:03:10||3525.5||3525.5||3525.5||3525|0
1763136200000|2025-11-14 16:03:20|3532|3525|3531.5|3523.5|3532.5|3525|3531.5|3523.5|0
1763136220000|2025-11-14 16:03:40|3531|3524|3531|3523.5|3531|3524|3531|3523.5|0
1763136230000|2025-11-14 16:03:50|3530.5||3530.5||3530.5||3530.5||0
1763136240000|2025-11-14 16:04:00||3523||3522.5||3523||3522.5|0
1763136250000|2025-11-14 16:04:10|3530|3522|3530|3522.5|3530|3522.5|3530|3522|0
1763136260000|2025-11-14 16:04:20|3529.5|3522|3528.5|3521|3529.5|3522|3528.5|3520.5|0
1763136270000|2025-11-14 16:04:30|3528|3520|3528.5|3520.5|3528.5|3520.5|3528|3520|0
1763136280000|2025-11-14 16:04:40||3520||3520||3520.5||3520|0
1763136300000|2025-11-14 16:05:00|3528|3520.5|3528|3520.5|3528|3520.5|3527.5|3520|0
1763136310000|2025-11-14 16:05:10|3527.5|3520|3527|3519.5|3527.5|3520|3527|3519|0
1763136320000|2025-11-14 16:05:20|3526.5|3519|3527|3519|3527|3519|3526.5|3519|0
1763136330000|2025-11-14 16:05:30|3526.5||3527||3527.5||3526.5||0
1763136340000|2025-11-14 16:05:40|3526.5||3526||3526.5||3526||0
1763136350000|2025-11-14 16:05:50|3526.5|3519.5|3527.5|3520|3527.5|3520|3526.5|3519.5|0
1763136360000|2025-11-14 16:06:00|3528||3528.5||3528.5||3528||0
1763136390000|2025-11-14 16:06:30|3529||3528.5||3529||3528.5||0
1763136400000|2025-11-14 16:06:40|3529||3529||3529||3529||0
1763136410000|2025-11-14 16:06:50|3528.5||3528||3528.5||3528||0
1763136430000|2025-11-14 16:07:10|3527.5||3527.5||3527.5||3527.5||0
1763136440000|2025-11-14 16:07:20|3528||3528||3528||3527.5||0
1763136450000|2025-11-14 16:07:30|3527.5|3519.5|3527|3519.5|3528|3519.5|3527|3519.5|0
1763136460000|2025-11-14 16:07:40|3526|3519|3525|3518|3526|3519|3525|3518|0
1763136470000|2025-11-14 16:07:50|3524.5|3517.5|3524.5|3517|3524.5|3517.5|3524.5|3516.5|0
1763136480000|2025-11-14 16:08:00|3525.5||3526||3526||3525.5||0
1763136490000|2025-11-14 16:08:10|3525.5||3525.5||3525.5||3525.5||0
1763136510000|2025-11-14 16:08:30|3525||3525||3525||3525||0
1763136520000|2025-11-14 16:08:40|3525.5|3518.5|3525.5|3518.5|3526|3519|3525.5|3518.5|0
1763136530000|2025-11-14 16:08:50|3525|3518|3525.5|3518.5|3525.5|3518.5|3525|3518|0
1763136540000|2025-11-14 16:09:00|3526|3518|3525.5|3518|3526|3519|3525.5|3518|0
1763136550000|2025-11-14 16:09:10|3526|3517.5|3526|3517.5|3526|3517.5|3526|3517.5|0
1763136560000|2025-11-14 16:09:20|3525.5||3526.5||3526.5||3525.5||0
1763136570000|2025-11-14 16:09:30|3527|3518|3527|3519.5|3527|3519.5|3526.5|3518|0
1763136600000|2025-11-14 16:10:00||3519||3518.5||3519||3518.5|0
1763136610000|2025-11-14 16:10:10|3526.5||3526.5||3526.5||3526||0
1763136640000|2025-11-14 16:10:40|3527||3527||3527.5||3527||0
1763136650000|2025-11-14 16:10:50|3527.5||3527||3527.5||3526.5||0
1763136680000|2025-11-14 16:11:20|3527.5||3527.5||3527.5||3527||0
1763136700000|2025-11-14 16:11:40|3527||3527.5||3527.5||3527||0
1763136720000|2025-11-14 16:12:00|3528|3519.5|3528.5|3519.5|3528.5|3519.5|3528|3519.5|0
1763136730000|2025-11-14 16:12:10|3528||3528.5||3528.5||3528||0
1763136770000|2025-11-14 16:12:50|3528||3528||3528||3528||0
1763136780000|2025-11-14 16:13:00|3528.5|3520.5|3529|3520.5|3529|3520.5|3528.5|3520.5|0
1763136790000|2025-11-14 16:13:10|3528.5||3529||3529||3528.5||0
1763136800000|2025-11-14 16:13:20|3529.5|3521|3529.5|3521.5|3529.5|3521.5|3529.5|3521|0
1763136810000|2025-11-14 16:13:30|3530||3530||3530||3530||0
1763136840000|2025-11-14 16:14:00|3530.5||3530.5||3530.5||3530.5||0
1763136850000|2025-11-14 16:14:10|3530||3529.5||3530||3529||0
1763136860000|2025-11-14 16:14:20||3522||3521.5||3522||3521.5|0
1763136900000|2025-11-14 16:15:00|3530.5||3530.5||3530.5||3530.5||0
1763136910000|2025-11-14 16:15:10|3530|3522.5|3530|3523|3530|3523|3530|3522.5|0
1763136920000|2025-11-14 16:15:20|3530.5|3522.5|3530.5|3522|3530.5|3522.5|3530.5|3522|0
1763136930000|2025-11-14 16:15:30||3522.5||3522.5||3522.5||3522.5|0
1763136940000|2025-11-14 16:15:40|3530||3530.5||3530.5||3530||0
1763136950000|2025-11-14 16:15:50|3530||3530||3530||3530||0
1763136960000|2025-11-14 16:16:00|3530.5|3522|3530|3522|3530.5|3522|3530|3522|0
1763136970000|2025-11-14 16:16:10|3529.5||3530||3530||3529.5||0
1763137000000|2025-11-14 16:16:40|3529.5|3521.5|3530|3522|3530|3522|3529.5|3521.5|0
1763137010000|2025-11-14 16:16:50|3530.5||3530.5||3530.5||3530.5||0
1763137020000|2025-11-14 16:17:00||3522.5||3522.5||3522.5||3522.5|0
1763137050000|2025-11-14 16:17:30||3523||3522.5||3523||3522.5|0
1763137060000|2025-11-14 16:17:40||3523||3523||3523||3523|0
1763137070000|2025-11-14 16:17:50||3522.5||3523||3523||3522.5|0
1763137080000|2025-11-14 16:18:00|3530|3523.5|3530.5|3523|3530.5|3523.5|3530|3523|0
1763137090000|2025-11-14 16:18:10||3522.5||3522.5||3523||3522.5|0
1763137100000|2025-11-14 16:18:20|3531|3523|3530.5|3523|3531|3523|3530|3522.5|0
1763137120000|2025-11-14 16:18:40|3531||3531||3531||3531||0
1763137130000|2025-11-14 16:18:50|3530||3530||3530||3530||0
1763137140000|2025-11-14 16:19:00|3529.5|3522.5|3530|3523|3530|3523|3529.5|3522.5|0
1763137150000|2025-11-14 16:19:10||3522||3523||3523||3522|0
1763137160000|2025-11-14 16:19:20|3529.5|3522.5|3530|3523|3530|3523|3529.5|3522.5|0
1763137170000|2025-11-14 16:19:30||3523.5||3523.5||3523.5||3523.5|0
1763137180000|2025-11-14 16:19:40|3530.5|3524|3531|3523.5|3531|3524|3530.5|3523.5|0
1763137190000|2025-11-14 16:19:50|3532||3532||3532||3531.5||0
1763137210000|2025-11-14 16:20:10|3531.5||3531.5||3531.5||3531.5||0
1763137220000|2025-11-14 16:20:20|3532||3532||3532||3531.5||0
1763137230000|2025-11-14 16:20:30||3524||3524||3524.5||3524|0
1763137240000|2025-11-14 16:20:40||3524.5||3524.5||3524.5||3524.5|0
1763137250000|2025-11-14 16:20:50|3531.5|3524|3531.5|3524|3531.5|3524|3531|3524|0
1763137260000|2025-11-14 16:21:00|3532|3524.5|3532|3525|3532|3525|3532|3524.5|0
1763137280000|2025-11-14 16:21:20|3532.5|3525.5|3532.5|3525.5|3533|3525.5|3532.5|3525.5|0
1763137290000|2025-11-14 16:21:30|3533||3533||3533||3533||0
1763137320000|2025-11-14 16:22:00|3533.5||3533.5||3533.5||3533.5||0
1763137330000|2025-11-14 16:22:10|3534||3534||3534||3533.5||0
1763137340000|2025-11-14 16:22:20|3533.5||3533.5||3533.5||3533.5||0
1763137370000|2025-11-14 16:22:50|3533||3533.5||3533.5||3533||0
1763137380000|2025-11-14 16:23:00|3534||3533.5||3534||3533.5||0
1763137410000|2025-11-14 16:23:30|3533||3533.5||3533.5||3533||0
1763137440000|2025-11-14 16:24:00|3534||3534||3534||3534||0
1763137450000|2025-11-14 16:24:10|3533.5||3533.5||3533.5||3533||0
1763137470000|2025-11-14 16:24:30|3534||3534||3534||3533.5||0
1763137480000|2025-11-14 16:24:40||3526||3527.5||3527.5||3526|0
1763137490000|2025-11-14 16:24:50|3534.5||3535||3535||3534.5||0
1763137500000|2025-11-14 16:25:00|3534.5|3525.5|3534.5|3527.5|3535|3528|3534.5|3525.5|0
1763137510000|2025-11-14 16:25:10|3534|3527|3534|3527|3534|3527|3534|3527|0
1763137520000|2025-11-14 16:25:20|3534.5|3527.5|3535|3527.5|3535|3527.5|3534.5|3527|0
1763137530000|2025-11-14 16:25:30||3528||3528||3528||3528|0
1763137550000|2025-11-14 16:25:50||3528.5||3528||3528.5||3528|0
1763137570000|2025-11-14 16:26:10|3534.5|3527.5|3535|3527.5|3535|3527.5|3534.5|3527.5|0
1763137580000|2025-11-14 16:26:20|3534.5|3528|3534.5|3528|3534.5|3528|3534.5|3528|0
1763137590000|2025-11-14 16:26:30|3535||3535||3535||3535||0
1763137600000|2025-11-14 16:26:40||3527.5||3528||3528||3527.5|0
1763137610000|2025-11-14 16:26:50|3534.5|3527.5|3534.5|3527.5|3535|3527.5|3534.5|3527.5|0
1763137620000|2025-11-14 16:27:00||3528||3527.5||3528||3527.5|0
1763137640000|2025-11-14 16:27:20|3535||3535||3535||3534.5||0
1763137660000|2025-11-14 16:27:40||3528||3528||3528||3528|0
1763137670000|2025-11-14 16:27:50||3527.5||3528||3528||3527.5|0
1763137680000|2025-11-14 16:28:00||3525.5||3525.5||3525.5||3525|0
1763137690000|2025-11-14 16:28:10|3534.5||3535||3535||3534.5||0
1763137720000|2025-11-14 16:28:40|3534.5||3534.5||3534.5||3534.5||0
1763137730000|2025-11-14 16:28:50|3535||3535||3535||3535||0
1763137740000|2025-11-14 16:29:00|3534.5||3535||3535||3534.5||0
1763137760000|2025-11-14 16:29:20|3534.5|3526|3535|3526.5|3535|3526.5|3534.5|3526|0
1763137780000|2025-11-14 16:29:40|3534.5||3534.5||3535||3534.5||0
1763137790000|2025-11-14 16:29:50|3535||3536||3536||3535||0
1763137800000|2025-11-14 16:30:00|3541|3526|3537|3526|3541|3526|3537|3525.5|0
1763137810000|2025-11-14 16:30:10||3525.5||3525.5||3525.5||3525.5|0
1763137820000|2025-11-14 16:30:20||3525||3525||3525||3525|0
1763137830000|2025-11-14 16:30:30||3524.5||3524||3524.5||3524|0
1763137840000|2025-11-14 16:30:40|3536.5|3525|3536|3525|3536.5|3525|3536|3524|0
1763137850000|2025-11-14 16:30:50||3524||3524||3524||3524|0
1763137860000|2025-11-14 16:31:00|3540|3520|3539|3522|3541|3522|3539|3520|0
1763137870000|2025-11-14 16:31:10|3540|3515|3539|3522|3540|3522|3539|3515|0
1763137880000|2025-11-14 16:31:20|3538||3539||3541||3538||0
1763137890000|2025-11-14 16:31:30||3521||3521.5||3523||3507.5|0
1763137900000|2025-11-14 16:31:40|3538|3522|3539|3522|3539|3522|3538|3521.5|0
1763137910000|2025-11-14 16:31:50|3538|3514|3539|3521|3539|3521|3538|3514|0
1763137920000|2025-11-14 16:32:00|3538|3515|3539|3522|3539|3523|3538|3515|0
1763137930000|2025-11-14 16:32:10|3538.5|3516|3538|3523|3538.5|3523|3537|3516|0
1763137940000|2025-11-14 16:32:20|3537|3517|3538|3523|3538|3523|3537|3517|0
1763137950000|2025-11-14 16:32:30|3539|3517|3538|3521|3539|3521|3538|3517|0
1763137960000|2025-11-14 16:32:40|3541|3520|3540|3522|3541|3522|3539|3520|0
1763137970000|2025-11-14 16:32:50|3539|3520|3539|3522|3539|3522|3539|3520|0
1763137980000|2025-11-14 16:33:00|3540|3515|3539|3521|3541|3521|3539|3515|0
1763137990000|2025-11-14 16:33:10|3540|3515|3540|3521|3545|3521|3538|3515|0
1763138000000|2025-11-14 16:33:20|3539|3515|3540|3521|3541|3521|3538|3515|0
1763138010000|2025-11-14 16:33:30|3539|3515|3544.5|3521|3544.5|3521|3538|3515|0
1763138020000|2025-11-14 16:33:40|3544|3515|3538|3521|3544|3521|3538|3515|0
1763138030000|2025-11-14 16:33:50|3545|3520|3539|3522|3545|3522|3539|3520|0
1763138040000|2025-11-14 16:34:00|3540|3521|3538|3520|3540|3521|3538|3520|0
1763138050000|2025-11-14 16:34:10|3545|3515|3538|3521|3545|3521|3537|3515|0
1763138060000|2025-11-14 16:34:20|3537|3515|3538|3521|3540|3521|3537|3515|0
1763138070000|2025-11-14 16:34:30|3540|3510|3538|3520|3540|3520|3538|3510|0
1763138080000|2025-11-14 16:34:40|3544|3505|3540|3520|3544|3520|3537|3504.5|0
1763138090000|2025-11-14 16:34:50|3538|3504|3538|3504|3544|3504|3538|3504|0
1763138100000|2025-11-14 16:35:00|3539|3519.5|3536|3519|3542.5|3521|3536|3519|0
1763138110000|2025-11-14 16:35:10|3544|3519.5|3537|3521|3544|3521|3536|3519|0
1763138120000|2025-11-14 16:35:20|3536|3520|3540.5|3520|3541|3521|3535|3520|0
1763138130000|2025-11-14 16:35:30|3540|3519|3540.5|3520|3540.5|3520|3534|3519|0
1763138140000|2025-11-14 16:35:40|3540|3514|3545.5|3514.5|3546|3514.5|3540|3514|0
1763138150000|2025-11-14 16:35:50|3542.5|3515|3545.5|3514.5|3546|3520|3540|3514.5|0
1763138160000|2025-11-14 16:36:00|3542.5|3515|3545.5|3514.5|3546|3520|3540|3514.5|0
1763138170000|2025-11-14 16:36:10|3542.5|3515|3540|3514.5|3542.5|3520|3540|3514.5|0
1763138180000|2025-11-14 16:36:20|3546|3515|3545.5|3519.5|3546|3519.5|3545.5|3515|0
1763138190000|2025-11-14 16:36:30|3542.5|3520|3545.5|3514.5|3546|3520|3540|3514.5|0
1763138200000|2025-11-14 16:36:40|3542.5|3515|3545.5|3514.5|3546|3520|3540|3514.5|0
1763138210000|2025-11-14 16:36:50|3542.5|3517.5|3540|3514.5|3542.5|3520|3540|3514.5|0
1763138220000|2025-11-14 16:37:00|3546|3476|3551.5|3504.5|3584|3504.5|3545.5|3476|0
1763138230000|2025-11-14 16:37:10|3550.5|3506.5|3545|3518.5|3550.5|3518.5|3539.5|3506.5|0
1763138240000|2025-11-14 16:37:20|3544.5||3545||3545||3539.5||0
1763138250000|2025-11-14 16:37:30|3544.5|3519|3541.5|3519|3544.5|3519.5|3541.5|3519|0
1763138260000|2025-11-14 16:37:40|3547|3519.5|3547|3514|3547|3519.5|3547|3513.5|0
1763138270000|2025-11-14 16:37:50|3546.5|3516|3547|3514|3547|3519.5|3541.5|3513.5|0
1763138280000|2025-11-14 16:38:00|3544|3516|3547|3521|3547.5|3521|3541.5|3516|0
1763138290000|2025-11-14 16:38:10|3546|3520|3541.5|3521|3546|3521|3541.5|3520|0
1763138300000|2025-11-14 16:38:20|3547.5|3520|3547|3521|3547.5|3521|3547|3520|0
1763138310000|2025-11-14 16:38:30|3546.5|3520|3547|3521|3547|3521|3541.5|3520|0
1763138320000|2025-11-14 16:38:40|3546.5|3520|3547|3521|3547.5|3521|3541.5|3520|0
1763138330000|2025-11-14 16:38:50|3546|3520|3549|3521|3549.5|3521|3543.5|3520|0
1763138340000|2025-11-14 16:39:00|3548.5|3520|3544|3521|3548.5|3521|3544|3520|0
1763138350000|2025-11-14 16:39:10|3543.5|3520|3549|3521|3549|3521|3543.5|3520|0
1763138360000|2025-11-14 16:39:20|3548.5|3520|3549|3521|3549|3521|3543.5|3520|0
1763138370000|2025-11-14 16:39:30|3548.5|3520|3549|3521|3549|3521|3543.5|3520|0
1763138380000|2025-11-14 16:39:40|3548.5|3520|3543.5|3520|3548.5|3521|3543.5|3520|0
1763138390000|2025-11-14 16:39:50|3549|3521|3549|3521|3549|3521|3549|3520|0
1763138400000|2025-11-14 16:40:00|3548.5|3520|3546.5|3520|3548.5|3521|3543.5|3520|0
1763138410000|2025-11-14 16:40:10|3544.5|3521|3544|3520|3548|3521|3544|3520|0
1763138420000|2025-11-14 16:40:20|3548|3521|3544|3521|3548|3521|3544|3520|0
1763138430000|2025-11-14 16:40:30|3548|3520|3544|3521|3548|3521|3544|3520|0
1763138440000|2025-11-14 16:40:40|3548|3520|3544|3521|3548|3521|3544|3520|0
1763138450000|2025-11-14 16:40:50|3548|3520|3547.5|3520|3548|3522|3544|3520|0
1763138460000|2025-11-14 16:41:00|3545.5|3521|3544|3520|3548|3522|3544|3520|0
1763138470000|2025-11-14 16:41:10|3548|3521|3545.5|3520|3548|3522|3545.5|3520|0
1763138480000|2025-11-14 16:41:20||3520.5||3522||3522||3520|0
1763138490000|2025-11-14 16:41:30||3520||3522||3522||3520|0
1763138500000|2025-11-14 16:41:40||3520||3522||3522||3520|0
1763138510000|2025-11-14 16:41:50||3520||3520||3522||3520|0
1763138520000|2025-11-14 16:42:00||3520.5||3521||3522||3520|0
1763138530000|2025-11-14 16:42:10||3521.5||3521||3522||3520|0
1763138540000|2025-11-14 16:42:20||3520||3521||3521||3520|0
1763138550000|2025-11-14 16:42:30||3520||3520||3521||3520|0
1763138630000|2025-11-14 16:43:50|3545||3545||3545||3545||0
1763138640000|2025-11-14 16:44:00|3542.5||3541.5||3542.5||3541.5||0
1763138650000|2025-11-14 16:44:10|3544.5||3541.5||3544.5||3541.5||0
1763138660000|2025-11-14 16:44:20|3542||3541.5||3544.5||3541.5||0
1763138670000|2025-11-14 16:44:30|3542||3541.5||3542||3541.5||0
1763138680000|2025-11-14 16:44:40|3542||3542||3542||3541.5||0
1763138690000|2025-11-14 16:44:50|3541.5||3541.5||3544||3541.5||0
1763138700000|2025-11-14 16:45:00|3544.5||3544.5||3544.5||3539.5||0
1763138710000|2025-11-14 16:45:10|3542||3539.5||3542||3539.5||0
1763138720000|2025-11-14 16:45:20|3542|3519.5|3541|3519.5|3544.5|3519.5|3539.5|3519.5|0
1763138730000|2025-11-14 16:45:30||3503.5||3506||3506||3503.5|0
1763138740000|2025-11-14 16:45:40||3506.5||3512.5||3518||3506.5|0
1763138750000|2025-11-14 16:45:50||3513||3512.5||3518.5||3512.5|0
1763138760000|2025-11-14 16:46:00||3513||3512.5||3517.5||3512|0
1763138770000|2025-11-14 16:46:10||3515||3512||3518||3512|0
1763138780000|2025-11-14 16:46:20||3512.5||3512||3518||3512|0
1763138790000|2025-11-14 16:46:30||3512.5||3512||3518||3512|0
1763138800000|2025-11-14 16:46:40||3515||3517||3517||3515|0
1763138810000|2025-11-14 16:46:50||3517.5||3512||3517.5||3512|0
1763138820000|2025-11-14 16:47:00||3512.5||3517||3517||3511.5|0
1763138830000|2025-11-14 16:47:10||3511.5||3517||3517||3511|0
1763138840000|2025-11-14 16:47:20||3511.5||3511.5||3511.5||3511.5|0
1763138850000|2025-11-14 16:47:30||3512||3517||3517||3511|0
1763138860000|2025-11-14 16:47:40||3511||3511||3511||3511|0
1763138870000|2025-11-14 16:47:50||3511.5||3511||3517||3511|0
1763138880000|2025-11-14 16:48:00||3514||3510.5||3516||3510.5|0
1763138890000|2025-11-14 16:48:10||3511||3516.5||3516.5||3511|0
1763138900000|2025-11-14 16:48:20||3510.5||3510.5||3516.5||3510.5|0
1763138910000|2025-11-14 16:48:30||3511||3511.5||3517.5||3511|0
1763138920000|2025-11-14 16:48:40||3512||3516.5||3516.5||3512|0
1763138930000|2025-11-14 16:48:50||3511||3516.5||3517||3511|0
1763138940000|2025-11-14 16:49:00||3517.5||3512||3517.5||3512|0
1763138950000|2025-11-14 16:49:10||3512.5||3517.5||3517.5||3512.5|0
1763138960000|2025-11-14 16:49:20||3512||3512||3512||3512|0
1763138970000|2025-11-14 16:49:30||3512.5||3513||3519||3512.5|0
1763138980000|2025-11-14 16:49:40||3513.5||3513.5||3519||3513.5|0
1763138990000|2025-11-14 16:49:50||3514||3513.5||3519.5||3513.5|0
1763139000000|2025-11-14 16:50:00|3545|3504|3545|3504|3545|3504|3545|3504|0
1763139090000|2025-11-14 16:51:30|3544.5||3541.5||3544.5||3541.5||0
1763139100000|2025-11-14 16:51:40|3542||3541.5||3542||3541.5||0
1763139110000|2025-11-14 16:51:50|3542||3542||3542||3541.5||0
1763139120000|2025-11-14 16:52:00|3541.5||3541.5||3544.5||3541.5||0
1763139130000|2025-11-14 16:52:10|3542||3541.5||3542||3541.5||0
1763139140000|2025-11-14 16:52:20|3542||3541.5||3542||3541.5||0
1763139150000|2025-11-14 16:52:30|3542||3541.5||3542||3541.5||0
1763139160000|2025-11-14 16:52:40|3542||3541.5||3542||3541.5||0
1763139170000|2025-11-14 16:52:50|3542||3542||3542||3541.5||0
1763139180000|2025-11-14 16:53:00|3541.5||3541.5||3544.5||3541.5||0
1763139190000|2025-11-14 16:53:10|3542||3541.5||3544.5||3541.5||0
1763139200000|2025-11-14 16:53:20|3542||3541.5||3542||3541.5||0
1763139210000|2025-11-14 16:53:30|3542||3541.5||3542||3541.5||0
1763139220000|2025-11-14 16:53:40|3542||3541.5||3542||3541.5||0
1763139230000|2025-11-14 16:53:50|3542||3541.5||3544.5||3541.5||0
1763139240000|2025-11-14 16:54:00|3544.5||3542||3544.5||3541.5||0
1763139250000|2025-11-14 16:54:10|3541.5||3541.5||3544.5||3541.5||0
1763139260000|2025-11-14 16:54:20|3542||3541.5||3544||3541.5||0
1763139270000|2025-11-14 16:54:30|3544.5||3541.5||3544.5||3541.5||0
1763139280000|2025-11-14 16:54:40|3542||3542||3542||3541.5||0
1763139290000|2025-11-14 16:54:50|3541.5||3541.5||3544.5||3541.5||0
1763139300000|2025-11-14 16:55:00|3542||3541.5||3544.5||3541.5||0
1763139310000|2025-11-14 16:55:10|3542||3541.5||3544||3541.5||0
1763139320000|2025-11-14 16:55:20|3542||3541.5||3542||3541.5||0
1763139330000|2025-11-14 16:55:30|3542||3541.5||3542||3541.5||0
1763139340000|2025-11-14 16:55:40|3542||3541.5||3542||3541.5||0
1763139350000|2025-11-14 16:55:50|3542||3541.5||3542||3541.5||0
1763139360000|2025-11-14 16:56:00|3544.5||3542||3544.5||3541.5||0
1763139370000|2025-11-14 16:56:10|3541.5||3541.5||3542||3541.5||0
1763139380000|2025-11-14 16:56:20|3543||3543||3543||3543||0
1763139890000|2025-11-14 17:04:50|3543.5||3543.5||3543.5||3543.5||0
1763139900000|2025-11-14 17:05:00|3545||3545||3545||3545||0
1763140040000|2025-11-14 17:07:20|3544||3544||3544||3544||0
1763140050000|2025-11-14 17:07:30|3543.5||3542.5||3543.5||3542.5||0
1763140190000|2025-11-14 17:09:50||3506||3521.5||3521.5||3506|0
1763140200000|2025-11-14 17:10:00|3543|3515.5|3543.5|3515.5|3543.5|3515.5|3543|3515.5|0
1763140210000|2025-11-14 17:10:10|3544|3517.5|3543.5|3516.5|3544.5|3522.5|3543.5|3516.5|0
1763140220000|2025-11-14 17:10:20|3544.5|3517.5|3543.5|3516.5|3544.5|3522.5|3543.5|3516.5|0
1763140230000|2025-11-14 17:10:30|3544.5|3518.5|3543.5|3522.5|3544.5|3522.5|3543.5|3518.5|0
1763140240000|2025-11-14 17:10:40|3544.5|3517|3543.5|3516.5|3544.5|3522|3543.5|3516.5|0
1763140250000|2025-11-14 17:10:50|3544.5|3519.5|3545|3506.5|3545|3522.5|3543.5|3506.5|0
1763140300000|2025-11-14 17:11:40|3545.5||3545.5||3545.5||3545.5||0
1763140470000|2025-11-14 17:14:30|3545||3545||3545||3545||0
1763141890000|2025-11-14 17:38:10|3545.5||3545.5||3545.5||3545.5||0
1763142030000|2025-11-14 17:40:30|3545||3545||3545||3545||0
1763143270000|2025-11-14 18:01:10|3527||3527||3527||3527||0
1763143290000|2025-11-14 18:01:30|3533||3533||3533||3533||0
1763143350000|2025-11-14 18:02:30|3527||3527||3527||3527||0
1763146730000|2025-11-14 18:58:50|3545||3545||3545||3545||0
1763150020000|2025-11-14 19:53:40|3585.5||3585.5||3585.5||3585.5||0
1763150860000|2025-11-14 20:07:40|3583.5||3583.5||3583.5||3583.5||0
1763151520000|2025-11-14 20:18:40|3581.5||3581.5||3581.5||3581.5||0
1763153390000|2025-11-14 20:49:50|3579||3579||3579||3579||0
1763153990000|2025-11-14 20:59:50|3581.5|3506|3607|3506|3607|3506|3581.5|3506|0
1763362800000|2025-11-17 07:00:00|3556.5|3500|3556.5|3500|3556.5|3500|3556.5|3500|0
1763362820000|2025-11-17 07:00:20||3502||3502||3502||3502|0
1763362850000|2025-11-17 07:00:50||3500||3500||3500||3500|0
1763362860000|2025-11-17 07:01:00|3582.5|3474|3582.5|3474|3582.5|3474|3582.5|3474|0
1763362980000|2025-11-17 07:03:00|3607||3607||3607||3607||0
1763366370000|2025-11-17 07:59:30|3580|3502|3573|3508.5|3580|3508.5|3573|3502|0
1763366380000|2025-11-17 07:59:40|3572|3509.5|3570|3512|3572|3512|3570|3509.5|0
1763366390000|2025-11-17 07:59:50|3569|3512.5|3560|3522|3569|3522|3560|3512.5|0
1763366400000|2025-11-17 08:00:00|3559|3522.5|3552.5|3531.5|3559|3531.5|3552.5|3522.5|0
1763366410000|2025-11-17 08:00:10|3552|3532|3551|3535.5|3552|3535.5|3551|3532|0
1763366420000|2025-11-17 08:00:20|3557.5|3535|3554.5|3531.5|3561.5|3535|3554.5|3523.5|0
1763366430000|2025-11-17 08:00:30|3553.5|3532|3550|3534|3553.5|3534|3550|3532|0
1763366440000|2025-11-17 08:00:40|3549.5||3549||3549.5||3549||0
1763366450000|2025-11-17 08:00:50|3547.5|3533.5|3547.5|3531.5|3547.5|3533.5|3547.5|3531.5|0
1763366460000|2025-11-17 08:01:00|3546.5||3547||3547||3546.5||0
1763366520000|2025-11-17 08:02:00||3531||3531||3531||3531|0
1763366530000|2025-11-17 08:02:10|3545.5|3531.5|3541|3531.5|3545.5|3531.5|3541|3531.5|0
1763366540000|2025-11-17 08:02:20|3540.5|3531|3541|3532|3541.5|3532.5|3540.5|3531|0
1763366550000|2025-11-17 08:02:30|3540.5||3541||3541||3540.5||0
1763366560000|2025-11-17 08:02:40|3540.5|3531.5|3540|3530.5|3540.5|3531.5|3539.5|3530.5|0
1763366570000|2025-11-17 08:02:50|3607|3530|3607|3530|3607|3530|3607|3530|0
1763366590000|2025-11-17 08:03:10|3606.5|3517|3555|3531|3606.5|3531|3555|3517|0
1763366600000|2025-11-17 08:03:20|3554|3531.5|3543|3534|3554|3534.5|3543|3531.5|0
1763366610000|2025-11-17 08:03:30|3542.5|3534.5|3542.5|3534|3542.5|3534.5|3542|3534|0
1763366620000|2025-11-17 08:03:40|3543||3543||3543||3543||0
1763366630000|2025-11-17 08:03:50|3543.5|3534.5|3543.5|3535|3543.5|3535|3543.5|3534.5|0
1763366640000|2025-11-17 08:04:00|3542.5|3534.5|3542.5|3534.5|3544|3535|3542.5|3534.5|0
1763366650000|2025-11-17 08:04:10|3542|3534|3542|3534|3542.5|3534|3542|3534|0
1763366660000|2025-11-17 08:04:20|3540.5|3533.5|3541|3532.5|3541|3533.5|3540.5|3532.5|0
1763366670000|2025-11-17 08:04:30|3540.5||3541.5||3541.5||3540.5||0
1763366680000|2025-11-17 08:04:40|3542||3542||3542||3542||0
1763366690000|2025-11-17 08:04:50|3542.5|3533|3542|3533.5|3542.5|3533.5|3542|3533|0
1763366700000|2025-11-17 08:05:00|3542.5|3534.5|3543.5|3534.5|3543.5|3534.5|3542.5|3534.5|0
1763366710000|2025-11-17 08:05:10|3544|3536|3545|3537|3545|3537|3544|3535.5|0
1763366720000|2025-11-17 08:05:20||3536.5||3536.5||3536.5||3536.5|0
1763366730000|2025-11-17 08:05:30|3544.5|3536|3544.5|3535.5|3544.5|3536|3544|3535.5|0
1763366740000|2025-11-17 08:05:40|3544|3536|3544|3536|3544|3537|3544|3536|0
1763366750000|2025-11-17 08:05:50|3543.5|3535.5|3544|3535.5|3544|3535.5|3543|3535.5|0
1763366760000|2025-11-17 08:06:00|3544.5||3544.5||3545||3544.5||0
1763366770000|2025-11-17 08:06:10|3544||3544||3544||3544||0
1763366790000|2025-11-17 08:06:30|3544.5||3544.5||3545||3544.5||0
1763366800000|2025-11-17 08:06:40|3545||3545||3545||3545||0
1763366810000|2025-11-17 08:06:50|3544.5||3544.5||3544.5||3544.5||0
1763366820000|2025-11-17 08:07:00|3544||3544||3544||3544||0
1763366830000|2025-11-17 08:07:10|3544.5|3536.5|3545.5|3536.5|3546|3536.5|3544|3536.5|0
1763366840000|2025-11-17 08:07:20|3546||3546||3546||3546||0
1763366860000|2025-11-17 08:07:40|3546.5|3537.5|3546.5|3537.5|3546.5|3537.5|3546.5|3537.5|0
1763366870000|2025-11-17 08:07:50|3547|3538|3547|3538.5|3547|3539|3547|3538|0
1763366880000|2025-11-17 08:08:00|3547.5||3547.5||3547.5||3547.5||0
1763366890000|2025-11-17 08:08:10|3547|3538|3546.5|3538|3547|3538|3546|3538|0
1763366900000|2025-11-17 08:08:20|3546|3538.5|3546|3537.5|3546|3538.5|3546|3537.5|0
1763366910000|2025-11-17 08:08:30|3545|3537|3545|3536.5|3545|3537|3545|3536.5|0
1763366920000|2025-11-17 08:08:40|3545.5||3545.5||3545.5||3545||0
1763366930000|2025-11-17 08:08:50|3546|3537.5|3547|3537.5|3547|3537.5|3546|3537.5|0
1763366940000|2025-11-17 08:09:00|3547.5|3538.5|3548|3538.5|3548|3538.5|3547|3538.5|0
1763366950000|2025-11-17 08:09:10|3547.5|3539.5|3549|3539.5|3549|3539.5|3547.5|3539.5|0
1763366960000|2025-11-17 08:09:20|3548.5||3548.5||3549||3548||0
1763366970000|2025-11-17 08:09:30|3548||3547.5||3548||3547.5||0
1763366980000|2025-11-17 08:09:40|3548||3547.5||3548||3547.5||0
1763366990000|2025-11-17 08:09:50|3547|3539|3546.5|3539.5|3547|3539.5|3546.5|3539|0
1763367000000|2025-11-17 08:10:00|3547|3539|3547|3539|3547|3539|3547|3539|0
1763367010000|2025-11-17 08:10:10|3546|3538.5|3546|3538|3546|3538.5|3545.5|3538|0
1763367020000|2025-11-17 08:10:20|3546.5|3538.5|3547|3539|3547|3539|3546.5|3538|0
1763367030000|2025-11-17 08:10:30|3546|3538.5|3546|3538|3546|3538.5|3545.5|3538|0
1763367040000|2025-11-17 08:10:40|3545.5|3537.5|3545.5|3537.5|3545.5|3537.5|3545.5|3537.5|0
1763367050000|2025-11-17 08:10:50|3545|3537|3544.5|3536.5|3545|3537|3544.5|3536.5|0
1763367060000|2025-11-17 08:11:00|3545|3536|3545|3536|3545|3536|3545|3536|0
1763367070000|2025-11-17 08:11:10|3544||3544||3544||3544||0
1763367080000|2025-11-17 08:11:20|3543.5|3535.5|3543.5|3535.5|3544|3535.5|3543.5|3535.5|0
1763367090000|2025-11-17 08:11:30|3544|3536|3544|3536|3544|3536|3544|3535.5|0
1763367110000|2025-11-17 08:11:50||3535.5||3535||3535.5||3535|0
1763367120000|2025-11-17 08:12:00|3543|3534.5|3543|3534.5|3543|3535|3542.5|3534.5|0
1763367130000|2025-11-17 08:12:10|3543.5||3544||3544.5||3543.5||0
1763367140000|2025-11-17 08:12:20|3543.5|3535|3543|3535|3543.5|3535|3543|3535|0
1763367150000|2025-11-17 08:12:30|3542.5|3534.5|3542.5|3534.5|3542.5|3535|3542.5|3534.5|0
1763367170000|2025-11-17 08:12:50|3543||3542.5||3543||3542.5||0
1763367200000|2025-11-17 08:13:20|3542||3542||3542||3542||0
1763367220000|2025-11-17 08:13:40|3541.5|3534|3542|3535|3542|3535|3541.5|3534|0
1763367230000|2025-11-17 08:13:50|3541.5|3534.5|3542.5|3534.5|3542.5|3534.5|3541.5|3534.5|0
1763367240000|2025-11-17 08:14:00|3542||3543||3543||3542||0
1763367260000|2025-11-17 08:14:20|3542.5||3543||3543||3542.5||0
1763367270000|2025-11-17 08:14:30|3543.5||3543||3543.5||3543||0
1763367280000|2025-11-17 08:14:40|3543.5||3543.5||3543.5||3543||0
1763367300000|2025-11-17 08:15:00|3543|3534|3542.5|3534.5|3543|3534.5|3542.5|3534|0
1763367310000|2025-11-17 08:15:10||3534||3534||3534||3534|0
1763367320000|2025-11-17 08:15:20|3541.5|3533.5|3541.5|3533.5|3541.5|3533.5|3541.5|3533.5|0
1763367330000|2025-11-17 08:15:30|3541|3533|3540.5|3533|3541|3533|3540.5|3533|0
1763367340000|2025-11-17 08:15:40|3540|3532.5|3540|3532.5|3540.5|3532.5|3540|3532.5|0
1763367350000|2025-11-17 08:15:50|3539.5|3532|3539.5|3531.5|3539.5|3532|3539.5|3531.5|0
1763367360000|2025-11-17 08:16:00|3539||3539.5||3539.5||3539||0
1763367370000|2025-11-17 08:16:10|3539|3531|3538.5|3531|3539|3531|3538.5|3531|0
1763367400000|2025-11-17 08:16:40|3538|3530.5|3537.5|3530|3538|3530.5|3537.5|3530|0
1763367410000|2025-11-17 08:16:50|3538|3529.5|3537.5|3530|3538|3530|3537.5|3529.5|0
1763367420000|2025-11-17 08:17:00|3537|3529.5|3537.5|3529.5|3537.5|3530|3537|3529.5|0
1763367430000|2025-11-17 08:17:10|3536.5|3529|3536.5|3529|3536.5|3529.5|3536.5|3528.5|0
1763367440000|2025-11-17 08:17:20|3537|3529.5|3537.5|3530|3537.5|3530|3537|3529.5|0
1763367450000|2025-11-17 08:17:30||3529.5||3529.5||3530||3529.5|0
1763367460000|2025-11-17 08:17:40|3536.5|3529|3536.5|3529|3536.5|3529|3536.5|3529|0
1763367470000|2025-11-17 08:17:50|3537||3536.5||3537||3536||0
1763367480000|2025-11-17 08:18:00||3529.5||3529||3529.5||3529|0
1763367500000|2025-11-17 08:18:20|3537|3529.5|3537.5|3530|3537.5|3530|3537|3529.5|0
1763367510000|2025-11-17 08:18:30|3538|3530.5|3538|3531|3538|3531|3538|3530.5|0
1763367520000|2025-11-17 08:18:40|3538.5||3538.5||3538.5||3538.5||0
1763367530000|2025-11-17 08:18:50|3538|3530|3537.5|3530|3538|3530.5|3537.5|3530|0
1763367540000|2025-11-17 08:19:00||3529.5||3529.5||3529.5||3529|0
1763367550000|2025-11-17 08:19:10||3529||3529.5||3529.5||3529|0
1763367560000|2025-11-17 08:19:20||3529||3529.5||3529.5||3529|0
1763367570000|2025-11-17 08:19:30||3530||3530||3530||3530|0
1763367580000|2025-11-17 08:19:40|3538|3530.5|3537.5|3530.5|3538|3530.5|3537.5|3530.5|0
1763367590000|2025-11-17 08:19:50||3530||3530||3530||3530|0
1763367600000|2025-11-17 08:20:00||3529.5||3529.5||3529.5||3529.5|0
1763367610000|2025-11-17 08:20:10|3537|3530|3538|3528.5|3538|3530|3537|3528.5|0
1763367620000|2025-11-17 08:20:20|3538.5|3529.5|3538.5|3529.5|3538.5|3529.5|3538.5|3529.5|0
1763367630000|2025-11-17 08:20:30|3538||3538||3538||3537.5||0
1763367640000|2025-11-17 08:20:40|3538.5||3538.5||3538.5||3538.5||0
1763367650000|2025-11-17 08:20:50|3539|3531|3539|3531|3539|3531|3539|3531|0
1763367660000|2025-11-17 08:21:00|3539.5|3531.5|3540|3532.5|3540|3532.5|3539.5|3531.5|0
1763367670000|2025-11-17 08:21:10||3533||3532.5||3533||3532.5|0
1763367680000|2025-11-17 08:21:20|3540.5|3533|3541|3533.5|3541|3533.5|3540.5|3533|0
1763367700000|2025-11-17 08:21:40|3540.5||3541||3541||3540.5||0
1763367710000|2025-11-17 08:21:50||3533||3533||3533||3533|0
1763367720000|2025-11-17 08:22:00|3541.5||3541.5||3542||3541.5||0
1763367750000|2025-11-17 08:22:30|3541||3540.5||3541||3540.5||0
1763367760000|2025-11-17 08:22:40||3533.5||3532.5||3533.5||3532.5|0
1763367790000|2025-11-17 08:23:10|3540||3540.5||3540.5||3540||0
1763367820000|2025-11-17 08:23:40|3540|3532|3540|3532|3540|3532|3540|3532|0
1763367830000|2025-11-17 08:23:50|3539|3531.5|3539|3531|3539.5|3531.5|3539|3531|0
1763367840000|2025-11-17 08:24:00||3530.5||3531||3531||3530|0
1763367850000|2025-11-17 08:24:10|3539.5||3539.5||3539.5||3539||0
1763367870000|2025-11-17 08:24:30|3539||3539||3539||3539||0
1763367880000|2025-11-17 08:24:40|3539.5||3540||3540||3539.5||0
1763367890000|2025-11-17 08:24:50|3539.5||3539.5||3539.5||3539.5||0
1763367900000|2025-11-17 08:25:00|3540|3531.5|3540.5|3533|3540.5|3533|3539.5|3531.5|0
1763367910000|2025-11-17 08:25:10|3541||3541.5||3541.5||3541||0
1763367930000|2025-11-17 08:25:30|3541|3533.5|3540.5|3533|3541|3533.5|3540.5|3532|0
1763367940000|2025-11-17 08:25:40|3540|3532.5|3539.5|3532.5|3540|3532.5|3539.5|3532.5|0
1763367950000|2025-11-17 08:25:50|3539|3532|3539|3531.5|3539|3532|3539|3531.5|0
1763367960000|2025-11-17 08:26:00|3538.5|3531|3538.5|3530.5|3539|3531|3538|3530.5|0
1763367970000|2025-11-17 08:26:10|3538|3531|3538|3530|3538.5|3531|3537.5|3530|0
1763367980000|2025-11-17 08:26:20|3537.5||3538.5||3538.5||3537.5||0
1763368010000|2025-11-17 08:26:50|3539||3539||3539||3539||0
1763368020000|2025-11-17 08:27:00||3530.5||3531||3531.5||3530.5|0
1763368030000|2025-11-17 08:27:10||3530.5||3531||3531||3530.5|0
1763368040000|2025-11-17 08:27:20|3538.5|3530.5|3539|3530.5|3539|3530.5|3538.5|3530.5|0
1763368050000|2025-11-17 08:27:30|3538.5|3531|3538.5|3531|3538.5|3531|3538.5|3531|0
1763368060000|2025-11-17 08:27:40||3531.5||3531||3531.5||3531|0
1763368070000|2025-11-17 08:27:50||3530.5||3530||3530.5||3530|0
1763368100000|2025-11-17 08:28:20||3529.5||3530||3530.5||3529.5|0
1763368130000|2025-11-17 08:28:50|3538|3530.5|3537.5|3530|3538|3530.5|3537.5|3530|0
1763368140000|2025-11-17 08:29:00|3538||3538||3538||3538||0
1763368160000|2025-11-17 08:29:20|3538.5|3531|3538.5|3531.5|3539|3531.5|3538.5|3531|0
1763368170000|2025-11-17 08:29:30|3539|3531|3539|3531|3539|3531|3539|3531|0
1763368180000|2025-11-17 08:29:40|3538.5||3538||3538.5||3538||0
1763368190000|2025-11-17 08:29:50|3537.5|3530.5|3537.5|3530|3537.5|3530.5|3537.5|3529.5|0
1763368200000|2025-11-17 08:30:00|3537|3529.5|3537|3529|3537|3530|3537|3529|0
1763368210000|2025-11-17 08:30:10|3538|3530|3537.5|3530|3538|3530.5|3537.5|3530|0
1763368220000|2025-11-17 08:30:20||3529.5||3529||3529.5||3529|0
1763368230000|2025-11-17 08:30:30|3537|3529.5|3537|3529|3537|3529.5|3536.5|3529|0
1763368260000|2025-11-17 08:31:00|3536.5||3537||3537||3536.5||0
1763368280000|2025-11-17 08:31:20|3536.5|3528.5|3536.5|3529|3536.5|3529|3536.5|3528.5|0
1763368290000|2025-11-17 08:31:30|3537|3529.5|3536.5|3529|3537|3529.5|3536.5|3529|0
1763368300000|2025-11-17 08:31:40|3537||3536.5||3537||3536.5||0
1763368310000|2025-11-17 08:31:50|3537||3537||3537||3537||0
1763368340000|2025-11-17 08:32:20|3536.5|3529.5|3535.5|3528|3537|3529.5|3535.5|3528|0
1763368350000|2025-11-17 08:32:30||3527||3527.5||3528||3527|0
1763368370000|2025-11-17 08:32:50|3535|3528|3535|3528|3535|3528|3535|3528|0
1763368380000|2025-11-17 08:33:00||3527.5||3527.5||3527.5||3527.5|0
1763368390000|2025-11-17 08:33:10|3534.5|3527|3534.5|3527.5|3534.5|3527.5|3534.5|3527|0
1763368400000|2025-11-17 08:33:20|3535|3527|3534.5|3527|3535|3527|3534.5|3527|0
1763368410000|2025-11-17 08:33:30|3535|3527.5|3535|3527.5|3535|3527.5|3535|3527.5|0
1763368420000|2025-11-17 08:33:40|3535.5|3528|3537|3529.5|3537|3529.5|3535.5|3528|0
1763368430000|2025-11-17 08:33:50|3536.5||3537.5||3537.5||3536.5||0
1763368450000|2025-11-17 08:34:10||3530||3530||3530||3530|0
1763368460000|2025-11-17 08:34:20||3530.5||3529.5||3530.5||3529.5|0
1763368490000|2025-11-17 08:34:50|3537||3537.5||3537.5||3537||0
1763368500000|2025-11-17 08:35:00|3538||3537.5||3538||3537.5||0
1763368510000|2025-11-17 08:35:10|3537||3537.5||3537.5||3537||0
1763368540000|2025-11-17 08:35:40||3530||3528.5||3530||3528.5|0
1763368580000|2025-11-17 08:36:20|3537||3536.5||3537||3536.5||0
1763368600000|2025-11-17 08:36:40|3537||3536.5||3537||3536.5||0
1763368610000|2025-11-17 08:36:50|3537||3536.5||3537||3536.5||0
1763368630000|2025-11-17 08:37:10|3536||3537||3537||3536||0
1763368640000|2025-11-17 08:37:20|3536.5||3536.5||3536.5||3536.5||0
1763368650000|2025-11-17 08:37:30|3537||3537.5||3537.5||3537||0
1763368670000|2025-11-17 08:37:50|3538||3538||3538||3537.5||0
1763368680000|2025-11-17 08:38:00||3529||3529.5||3529.5||3529|0
1763368740000|2025-11-17 08:39:00|3538.5||3538.5||3538.5||3538.5||0
1763368770000|2025-11-17 08:39:30|3538||3538||3538||3538||0
1763368790000|2025-11-17 08:39:50|3538.5||3538.5||3539||3538.5||0
1763368800000|2025-11-17 08:40:00|3539||3538.5||3539||3538.5||0
1763368870000|2025-11-17 08:41:10|3539||3538.5||3539||3538.5||0
1763368880000|2025-11-17 08:41:20|3538||3538.5||3538.5||3538||0
1763368910000|2025-11-17 08:41:50|3539||3538.5||3539||3538.5||0
1763368920000|2025-11-17 08:42:00|3538||3538||3538||3538||0
1763368930000|2025-11-17 08:42:10||3530||3531||3531||3530|0
1763368940000|2025-11-17 08:42:20|3538.5|3531.5|3539|3531.5|3539|3531.5|3538.5|3531.5|0
1763368950000|2025-11-17 08:42:30||3531||3531||3531||3531|0
1763368960000|2025-11-17 08:42:40|3538|3530.5|3538|3530.5|3538|3530.5|3538|3530.5|0
1763368970000|2025-11-17 08:42:50||3530||3530||3530.5||3530|0
1763368980000|2025-11-17 08:43:00|3538.5||3538.5||3538.5||3538.5||0
1763369020000|2025-11-17 08:43:40|3537.5|3530.5|3537.5|3529.5|3537.5|3530.5|3537|3529.5|0
1763369030000|2025-11-17 08:43:50||3529||3529.5||3529.5||3529|0
1763369040000|2025-11-17 08:44:00||3529||3529||3529||3529|0
1763369050000|2025-11-17 08:44:10|3536.5||3536.5||3536.5||3536.5||0
1763369060000|2025-11-17 08:44:20||3528.5||3528.5||3528.5||3528.5|0
1763369070000|2025-11-17 08:44:30|3536||3536||3536||3536||0
1763369090000|2025-11-17 08:44:50|3536.5||3536.5||3536.5||3536.5||0
1763369100000|2025-11-17 08:45:00|3536|3528|3535.5|3527.5|3536|3529|3535.5|3527.5|0
1763369110000|2025-11-17 08:45:10||3527||3527.5||3527.5||3527|0
1763369120000|2025-11-17 08:45:20||3527||3527||3527||3527|0
1763369140000|2025-11-17 08:45:40|3535||3535.5||3535.5||3535||0
1763369180000|2025-11-17 08:46:20|3536|3528.5|3536|3528.5|3536|3528.5|3536|3528.5|0
1763369190000|2025-11-17 08:46:30|3536.5|3529|3536.5|3529.5|3536.5|3529.5|3536.5|3529|0
1763369200000|2025-11-17 08:46:40|3536|3529|3536.5|3528.5|3536.5|3529|3536|3528.5|0
1763369210000|2025-11-17 08:46:50|3536|3528|3535.5|3528|3536|3528|3535.5|3527.5|0
1763369220000|2025-11-17 08:47:00||3528.5||3527.5||3528.5||3527.5|0
1763369250000|2025-11-17 08:47:30||3527||3527||3527||3527|0
1763369260000|2025-11-17 08:47:40|3534.5|3526.5|3534.5|3527|3534.5|3527.5|3534.5|3526.5|0
1763369270000|2025-11-17 08:47:50|3535||3535||3535||3535||0
1763369280000|2025-11-17 08:48:00|3534.5|3526.5|3534.5|3527.5|3534.5|3527.5|3534.5|3526.5|0
1763369290000|2025-11-17 08:48:10||3527||3526||3527||3526|0
1763369300000|2025-11-17 08:48:20|3534||3534||3534||3534||0
1763369310000|2025-11-17 08:48:30|3533.5||3533.5||3533.5||3533.5||0
1763369320000|2025-11-17 08:48:40|3533|3525.5|3533|3526|3533|3526|3533|3525.5|0
1763369330000|2025-11-17 08:48:50|3532.5|3525.5|3532.5|3525.5|3532.5|3525.5|3532.5|3525.5|0
1763369340000|2025-11-17 08:49:00|3533|3526|3533.5|3526|3533.5|3526|3533|3526|0
1763369370000|2025-11-17 08:49:30||3525.5||3525.5||3525.5||3525.5|0
1763369390000|2025-11-17 08:49:50|3534||3533.5||3534||3533.5||0
1763369400000|2025-11-17 08:50:00|3533||3533||3533||3533||0
1763369410000|2025-11-17 08:50:10|3533.5||3534||3534||3533.5||0
1763369430000|2025-11-17 08:50:30|3534.5||3535||3535||3534.5||0
1763369440000|2025-11-17 08:50:40||3526||3526||3526||3526|0
1763369450000|2025-11-17 08:50:50|3534.5|3526.5|3534.5|3526.5|3535|3526.5|3534.5|3526.5|0
1763369460000|2025-11-17 08:51:00|3535||3535.5||3535.5||3535||0
1763369550000|2025-11-17 08:52:30|3534.5||3534.5||3534.5||3534.5||0
1763369580000|2025-11-17 08:53:00||3526||3526.5||3526.5||3526|0
1763369590000|2025-11-17 08:53:10|3533.5|3526|3533.5|3525.5|3533.5|3526|3533.5|3525.5|0
1763369600000|2025-11-17 08:53:20|3533|3525|3532.5|3524.5|3533|3525|3532.5|3524.5|0
1763369610000|2025-11-17 08:53:30||3525||3525||3525||3525|0
1763369620000|2025-11-17 08:53:40|3532|3524.5|3531.5|3522.5|3532|3525|3531.5|3522.5|0
1763369630000|2025-11-17 08:53:50|3530.5|3523|3530.5|3523|3530.5|3523.5|3530.5|3523|0
1763369640000|2025-11-17 08:54:00|3531||3531||3531||3531||0
1763369650000|2025-11-17 08:54:10|3530.5||3530.5||3530.5||3530.5||0
1763369660000|2025-11-17 08:54:20|3531||3531||3531||3530.5||0
1763369670000|2025-11-17 08:54:30|3530.5||3531||3531||3530.5||0
1763369680000|2025-11-17 08:54:40|3530.5|3522|3530|3522|3530.5|3522|3530|3522|0
1763369690000|2025-11-17 08:54:50|3529.5|3522.5|3529.5|3521|3529.5|3522.5|3529.5|3521|0
1763369710000|2025-11-17 08:55:10|3530||3529.5||3530||3529.5||0
1763369740000|2025-11-17 08:55:40|3530||3529.5||3530||3529.5||0
1763369750000|2025-11-17 08:55:50|3530|3521.5|3530.5|3523|3530.5|3523|3530|3521.5|0
1763369760000|2025-11-17 08:56:00||3522.5||3522.5||3522.5||3522.5|0
1763369780000|2025-11-17 08:56:20|3531||3531||3531||3530.5||0
1763369830000|2025-11-17 08:57:10|3530.5||3530.5||3530.5||3530.5||0
1763369840000|2025-11-17 08:57:20|3530||3530||3530||3530||0
1763369850000|2025-11-17 08:57:30|3530.5||3530.5||3530.5||3530||0
1763369860000|2025-11-17 08:57:40||3522||3522||3522||3522|0
1763369900000|2025-11-17 08:58:20|3530||3530||3530||3530||0
1763369910000|2025-11-17 08:58:30|3530.5||3530.5||3530.5||3530.5||0
1763369920000|2025-11-17 08:58:40|3531|3523.5|3531.5|3524|3531.5|3524|3531|3523.5|0
1763369930000|2025-11-17 08:58:50||3523.5||3523.5||3523.5||3523.5|0
1763369970000|2025-11-17 08:59:30|3532||3532||3532||3531.5||0
1763369990000|2025-11-17 08:59:50|3532.5||3532.5||3532.5||3532.5||0
1763370000000|2025-11-17 09:00:00|3533||3532||3533||3532||0
1763370010000|2025-11-17 09:00:10|3532.5|3525|3532.5|3525.5|3532.5|3525.5|3532.5|3525|0
1763370020000|2025-11-17 09:00:20|3533|3525|3533|3525|3533|3526|3532.5|3525|0
1763370030000|2025-11-17 09:00:30|3532.5|3525.5|3532|3525|3532.5|3526|3532|3525|0
1763370040000|2025-11-17 09:00:40|3532.5|3524.5|3532.5|3525|3532.5|3525.5|3532.5|3524.5|0
1763370060000|2025-11-17 09:01:00|3531.5|3524.5|3531.5|3523.5|3531.5|3524.5|3531.5|3523.5|0
1763370080000|2025-11-17 09:01:20|3531|3523|3530.5|3522.5|3531|3523|3530.5|3522.5|0
1763370100000|2025-11-17 09:01:40|3529.5|3522|3529|3521.5|3529.5|3522|3529|3521.5|0
1763370110000|2025-11-17 09:01:50|3529.5|3522|3529.5|3522|3529.5|3522|3529.5|3521.5|0
1763370120000|2025-11-17 09:02:00||3521.5||3521||3522||3521|0
1763370140000|2025-11-17 09:02:20|3528.5|3520|3529|3521|3529|3521.5|3528.5|3520|0
1763370160000|2025-11-17 09:02:40||3520.5||3520.5||3520.5||3520.5|0
1763370170000|2025-11-17 09:02:50|3528|3520|3527.5|3520|3528|3520|3527.5|3520|0
1763370190000|2025-11-17 09:03:10|3527|3519.5|3527|3519.5|3527|3519.5|3527|3519.5|0
1763370200000|2025-11-17 09:03:20||3519||3519||3519||3519|0
1763370210000|2025-11-17 09:03:30|3526.5|3519.5|3526|3518|3526.5|3519.5|3526|3518|0
1763370220000|2025-11-17 09:03:40|3525.5|3518.5|3525.5|3517.5|3525.5|3518.5|3525.5|3517.5|0
1763370240000|2025-11-17 09:04:00|3525|3517|3524.5|3517|3525|3517|3524.5|3517|0
1763370250000|2025-11-17 09:04:10|3525||3525||3525.5||3524.5||0
1763370260000|2025-11-17 09:04:20|3525.5||3525||3525.5||3525||0
1763370290000|2025-11-17 09:04:50|3524.5||3525||3525||3524.5||0
1763370300000|2025-11-17 09:05:00|3525.5|3516.5|3525|3517.5|3525.5|3517.5|3524|3516.5|0
1763370310000|2025-11-17 09:05:10|3524.5|3517|3524.5|3516|3525|3517|3524.5|3515.5|0
1763370320000|2025-11-17 09:05:20|3523.5|3515.5|3524.5|3515.5|3524.5|3515.5|3523.5|3515.5|0
1763370330000|2025-11-17 09:05:30|3524||3524||3524||3524||0
1763370340000|2025-11-17 09:05:40|3524.5||3525||3525||3524.5||0
1763370350000|2025-11-17 09:05:50|3525.5|3516.5|3525|3516.5|3525.5|3516.5|3525|3516.5|0
1763370360000|2025-11-17 09:06:00|3525.5||3525.5||3525.5||3525||0
1763370380000|2025-11-17 09:06:20|3526||3526||3526||3526||0
1763370400000|2025-11-17 09:06:40|3525.5||3525||3525.5||3525||0
1763370410000|2025-11-17 09:06:50|3524.5||3525||3525||3524.5||0
1763370430000|2025-11-17 09:07:10|3524.5||3525||3525||3524.5||0
1763370450000|2025-11-17 09:07:30|3525.5||3525||3525.5||3525||0
1763370460000|2025-11-17 09:07:40|3525.5||3525||3525.5||3525||0
1763370470000|2025-11-17 09:07:50|3525.5||3525.5||3525.5||3525.5||0
1763370490000|2025-11-17 09:08:10|3525||3525.5||3525.5||3524.5||0
1763370520000|2025-11-17 09:08:40|3524.5|3516|3524.5|3516.5|3524.5|3516.5|3524.5|3516|0
1763370530000|2025-11-17 09:08:50|3524|3516|3523.5|3516.5|3524|3516.5|3523.5|3516|0
1763370540000|2025-11-17 09:09:00|3524|3516|3523.5|3516.5|3524.5|3517|3523.5|3516|0
1763370550000|2025-11-17 09:09:10|3524||3524||3524||3524||0
1763370570000|2025-11-17 09:09:30|3524.5||3524.5||3524.5||3524.5||0
1763370580000|2025-11-17 09:09:40||3517||3517||3517||3517|0
1763370590000|2025-11-17 09:09:50||3516.5||3516.5||3516.5||3516.5|0
1763370600000|2025-11-17 09:10:00||3516||3516||3516||3516|0
1763370640000|2025-11-17 09:10:40|3524||3524||3524||3524||0
1763370650000|2025-11-17 09:10:50|3524.5||3524.5||3524.5||3524.5||0
1763370670000|2025-11-17 09:11:10|3524||3524.5||3524.5||3524||0
1763370730000|2025-11-17 09:12:10|3524||3524||3524||3524||0
1763370740000|2025-11-17 09:12:20|3524.5||3524.5||3524.5||3524.5||0
1763370750000|2025-11-17 09:12:30||3516.5||3517.5||3517.5||3516.5|0
1763370760000|2025-11-17 09:12:40|3524|3517|3524.5|3517|3524.5|3517.5|3524|3517|0
1763370770000|2025-11-17 09:12:50||3516.5||3516.5||3517||3516|0
1763370780000|2025-11-17 09:13:00||3517||3517||3517||3517|0
1763370800000|2025-11-17 09:13:20|3525|3517.5|3524.5|3517.5|3525|3517.5|3524.5|3517.5|0
1763370810000|2025-11-17 09:13:30|3525||3525||3525||3525||0
1763370830000|2025-11-17 09:13:50||3518||3518||3518||3517.5|0
1763370840000|2025-11-17 09:14:00|3524.5|3517.5|3524|3516.5|3524.5|3517.5|3524|3516.5|0
1763370850000|2025-11-17 09:14:10||3517||3516.5||3517||3516.5|0
1763370860000|2025-11-17 09:14:20|3523.5|3516|3524|3517|3524|3517|3523.5|3516|0
1763370870000|2025-11-17 09:14:30|3523.5|3516.5|3524|3516|3524|3517|3523.5|3516|0
1763370880000|2025-11-17 09:14:40|3523.5|3516.5|3523.5|3516.5|3523.5|3516.5|3523.5|3516.5|0
1763370890000|2025-11-17 09:14:50|3524|3516|3524|3516|3524|3516.5|3524|3516|0
1763370900000|2025-11-17 09:15:00|3524.5||3524.5||3524.5||3524.5||0
1763370910000|2025-11-17 09:15:10|3525|3517.5|3526|3518|3526|3518|3525|3517.5|0
1763370930000|2025-11-17 09:15:30|3525||3525.5||3525.5||3525||0
1763370960000|2025-11-17 09:16:00|3526||3525.5||3526||3525||0
1763370970000|2025-11-17 09:16:10|3526||3526||3526||3526||0
1763370990000|2025-11-17 09:16:30|3525|3517.5|3525|3518.5|3525|3518.5|3525|3517.5|0
1763371000000|2025-11-17 09:16:40|3525.5|3518|3525.5|3518.5|3525.5|3518.5|3525.5|3518|0
1763371010000|2025-11-17 09:16:50|3526|3519|3526|3518.5|3526|3519|3526|3518.5|0
1763371030000|2025-11-17 09:17:10|3526.5||3526.5||3527||3526.5||0
1763371050000|2025-11-17 09:17:30|3526||3526.5||3526.5||3526||0
1763371090000|2025-11-17 09:18:10|3527||3527||3527||3527||0
1763371100000|2025-11-17 09:18:20|3526.5||3526||3526.5||3526||0
1763371110000|2025-11-17 09:18:30|3526.5||3526||3526.5||3526||0
1763371130000|2025-11-17 09:18:50|3525.5||3525.5||3525.5||3525.5||0
1763371140000|2025-11-17 09:19:00||3518||3517||3518||3517|0
1763371150000|2025-11-17 09:19:10|3525||3524.5||3525||3524.5||0
1763371160000|2025-11-17 09:19:20||3516.5||3516.5||3517||3516.5|0
1763371190000|2025-11-17 09:19:50||3517||3517||3517||3517|0
1763371200000|2025-11-17 09:20:00|3525|3517.5|3525|3517|3525|3517.5|3525|3517|0
1763371210000|2025-11-17 09:20:10|3524.5||3525||3525||3524.5||0
1763371230000|2025-11-17 09:20:30|3524.5||3524.5||3524.5||3524.5||0
1763371240000|2025-11-17 09:20:40|3524|3517.5|3524.5|3517.5|3524.5|3517.5|3524|3517.5|0
1763371260000|2025-11-17 09:21:00||3517||3515.5||3517||3515.5|0
1763371270000|2025-11-17 09:21:10|3524||3524.5||3525||3524||0
1763371300000|2025-11-17 09:21:40||3516.5||3516.5||3516.5||3516.5|0
1763371310000|2025-11-17 09:21:50|3525||3525||3525||3524.5||0
1763371320000|2025-11-17 09:22:00|3525.5||3525.5||3525.5||3525.5||0
1763371330000|2025-11-17 09:22:10|3526|3517.5|3526|3517.5|3526|3517.5|3526|3517.5|0
1763371340000|2025-11-17 09:22:20|3526.5||3526.5||3526.5||3526.5||0
1763371350000|2025-11-17 09:22:30|3527||3527||3527||3527||0
1763371370000|2025-11-17 09:22:50||3518.5||3518.5||3518.5||3518.5|0
1763371380000|2025-11-17 09:23:00|3527.5||3527.5||3527.5||3527.5||0
1763371430000|2025-11-17 09:23:50|3527||3526.5||3527||3526.5||0
1763371480000|2025-11-17 09:24:40||3518||3518||3518||3518|0
1763371490000|2025-11-17 09:24:50|3526|3518.5|3525.5|3518|3526|3518.5|3525.5|3518|0
1763371500000|2025-11-17 09:25:00||3517.5||3517.5||3517.5||3517.5|0
1763371530000|2025-11-17 09:25:30|3525||3525.5||3525.5||3525||0
1763371540000|2025-11-17 09:25:40|3526||3526||3526||3526||0
1763371570000|2025-11-17 09:26:10|3525.5||3525.5||3525.5||3525||0
1763371580000|2025-11-17 09:26:20||3518||3518||3518||3518|0
1763371590000|2025-11-17 09:26:30||3518.5||3518||3518.5||3518|0
1763371600000|2025-11-17 09:26:40|3525||3525.5||3525.5||3525||0
1763371620000|2025-11-17 09:27:00|3526||3525.5||3526||3525.5||0
1763371630000|2025-11-17 09:27:10|3524.5|3517.5|3524.5|3517|3524.5|3517.5|3524.5|3517|0
1763371650000|2025-11-17 09:27:30|3524||3524||3524||3524||0
1763371660000|2025-11-17 09:27:40|3524.5||3524.5||3524.5||3524.5||0
1763371670000|2025-11-17 09:27:50|3524|3517.5|3524|3517|3524|3517.5|3524|3517|0
1763371680000|2025-11-17 09:28:00|3524.5|3517.5|3524.5|3517|3524.5|3517.5|3524.5|3517|0
1763371690000|2025-11-17 09:28:10|3524||3525.5||3525.5||3524||0
1763371720000|2025-11-17 09:28:40|3525||3524||3525||3524||0
1763371730000|2025-11-17 09:28:50|3524.5|3516.5|3524.5|3517|3524.5|3517|3524.5|3516.5|0
1763371750000|2025-11-17 09:29:10|3525||3524||3525||3524||0
1763371760000|2025-11-17 09:29:20|3524.5|3516.5|3524.5|3517|3524.5|3517|3524.5|3516.5|0
1763371780000|2025-11-17 09:29:40||3516.5||3516.5||3516.5||3516.5|0
1763371790000|2025-11-17 09:29:50|3523.5|3516|3523.5|3516|3523.5|3516|3523.5|3515|0
1763371810000|2025-11-17 09:30:10||3515.5||3515.5||3515.5||3515.5|0
1763371840000|2025-11-17 09:30:40|3524||3524||3524||3524||0
1763371850000|2025-11-17 09:30:50|3523.5||3523.5||3523.5||3523.5||0
1763371890000|2025-11-17 09:31:30|3524||3524.5||3524.5||3524||0
1763371930000|2025-11-17 09:32:10|3524||3523.5||3524||3523.5||0
1763371940000|2025-11-17 09:32:20|3524||3523||3524||3523||0
1763371950000|2025-11-17 09:32:30|3523.5||3523.5||3523.5||3523.5||0
1763371970000|2025-11-17 09:32:50|3524||3524||3524||3524||0
1763371990000|2025-11-17 09:33:10|3523.5|3516|3523.5|3516|3524|3516|3523.5|3516|0
1763372000000|2025-11-17 09:33:20|3523|3515.5|3523|3515.5|3523|3515.5|3523|3515.5|0
1763372010000|2025-11-17 09:33:30|3523.5||3523.5||3523.5||3523.5||0
1763372030000|2025-11-17 09:33:50||3516||3515.5||3516||3515.5|0
1763372040000|2025-11-17 09:34:00|3523|3516|3522.5|3515.5|3523|3516|3522.5|3514.5|0
1763372050000|2025-11-17 09:34:10|3522|3515|3522|3515|3522|3515|3522|3515|0
1763372060000|2025-11-17 09:34:20|3522.5||3522.5||3522.5||3522.5||0
1763372080000|2025-11-17 09:34:40|3523||3522.5||3523||3522.5||0
1763372090000|2025-11-17 09:34:50||3514.5||3514.5||3515||3514.5|0
1763372110000|2025-11-17 09:35:10||3514||3514.5||3514.5||3514|0
1763372120000|2025-11-17 09:35:20|3522|3514|3521.5|3513.5|3522|3514|3521.5|3513|0
1763372130000|2025-11-17 09:35:30||3514||3514||3514||3514|0
1763372140000|2025-11-17 09:35:40||3513.5||3513.5||3513.5||3513.5|0
1763372180000|2025-11-17 09:36:20|3522||3521.5||3522||3521.5||0
1763372200000|2025-11-17 09:36:40||3514||3514||3514.5||3514|0
1763372210000|2025-11-17 09:36:50||3513.5||3513.5||3513.5||3513|0
1763372220000|2025-11-17 09:37:00||3513||3513||3513||3513|0
1763372240000|2025-11-17 09:37:20||3513.5||3513||3513.5||3513|0
1763372250000|2025-11-17 09:37:30||3513.5||3513.5||3513.5||3513.5|0
1763372260000|2025-11-17 09:37:40|3521|3514|3521|3513.5|3521|3514|3521|3513.5|0
1763372290000|2025-11-17 09:38:10|3521.5||3521.5||3521.5||3521.5||0
1763372300000|2025-11-17 09:38:20||3514||3513.5||3514||3513.5|0
1763372360000|2025-11-17 09:39:20|3520.5|3512.5|3520.5|3513|3520.5|3513|3520.5|3512.5|0
1763372370000|2025-11-17 09:39:30||3513.5||3513||3513.5||3513|0
1763372380000|2025-11-17 09:39:40|3520|3512.5|3520|3512.5|3520.5|3512.5|3520|3512.5|0
1763372390000|2025-11-17 09:39:50|3520.5||3520||3520.5||3520||0
1763372400000|2025-11-17 09:40:00|3521||3521||3521||3520.5||0
1763372410000|2025-11-17 09:40:10|3521.5||3521||3521.5||3521||0
1763372430000|2025-11-17 09:40:30|3521.5|3513|3521.5|3514.5|3522.5|3514.5|3521.5|3513|0
1763372440000|2025-11-17 09:40:40|3522|3515|3522|3515|3522|3515|3522|3515|0
1763372450000|2025-11-17 09:40:50||3514.5||3514.5||3514.5||3514|0
1763372500000|2025-11-17 09:41:40||3515||3515||3515||3514.5|0
1763372510000|2025-11-17 09:41:50|3522.5|3515.5|3522.5|3515|3522.5|3515.5|3522.5|3515|0
1763372530000|2025-11-17 09:42:10|3523||3523||3523.5||3523||0
1763372600000|2025-11-17 09:43:20|3522.5|3514.5|3522|3515|3522.5|3515|3522|3514.5|0
1763372610000|2025-11-17 09:43:30||3514.5||3514.5||3514.5||3514.5|0
1763372620000|2025-11-17 09:43:40|3521.5||3521.5||3521.5||3521.5||0
1763372640000|2025-11-17 09:44:00|3521|3514|3521|3514|3521|3514|3521|3514|0
1763372650000|2025-11-17 09:44:10|3521.5|3514.5|3521.5|3514.5|3521.5|3514.5|3521.5|3514.5|0
1763372660000|2025-11-17 09:44:20||3514||3514||3514||3514|0
1763372670000|2025-11-17 09:44:30|3522||3521.5||3522||3521.5||0
1763372680000|2025-11-17 09:44:40|3521|3513.5|3521.5|3514|3521.5|3514.5|3521|3513.5|0
1763372710000|2025-11-17 09:45:10||3513.5||3514||3514||3513.5|0
1763372720000|2025-11-17 09:45:20|3521||3521||3521.5||3521||0
1763372730000|2025-11-17 09:45:30||3513.5||3513.5||3513.5||3513.5|0
1763372740000|2025-11-17 09:45:40|3521.5||3521.5||3521.5||3521.5||0
1763372770000|2025-11-17 09:46:10|3520.5|3513|3520.5|3513|3520.5|3513.5|3520.5|3513|0
1763372790000|2025-11-17 09:46:30||3512.5||3512.5||3512.5||3512.5|0
1763372810000|2025-11-17 09:46:50|3520|3512|3519.5|3512|3520|3512|3519.5|3512|0
1763372820000|2025-11-17 09:47:00||3511.5||3511.5||3511.5||3511.5|0
1763372860000|2025-11-17 09:47:40|3520||3520||3520||3520||0
1763372900000|2025-11-17 09:48:20|3520.5||3520.5||3520.5||3520.5||0
1763372910000|2025-11-17 09:48:30|3521|3512|3521|3512.5|3521|3512.5|3521|3512|0
1763372930000|2025-11-17 09:48:50|3521.5||3521.5||3521.5||3521.5||0
1763373020000|2025-11-17 09:50:20|3521|3512|3520.5|3512|3521|3512|3520.5|3512|0
1763373030000|2025-11-17 09:50:30|3519.5|3512.5|3519.5|3512|3519.5|3512.5|3519.5|3512|0
1763373060000|2025-11-17 09:51:00||3511.5||3512||3512||3511.5|0
1763373070000|2025-11-17 09:51:10||3511.5||3512||3512||3511.5|0
1763373080000|2025-11-17 09:51:20||3511.5||3511.5||3511.5||3511.5|0
1763373120000|2025-11-17 09:52:00|3520|3512|3520|3512|3520.5|3512|3520|3512|0
1763373190000|2025-11-17 09:53:10|3519.5||3520||3520||3519.5||0
1763373220000|2025-11-17 09:53:40|3520.5||3520.5||3520.5||3520.5||0
1763373270000|2025-11-17 09:54:30|3520||3520||3520||3520||0
1763373280000|2025-11-17 09:54:40||3511.5||3511.5||3511.5||3511.5|0
1763373290000|2025-11-17 09:54:50|3520.5||3520.5||3520.5||3520.5||0
1763373300000|2025-11-17 09:55:00||3512||3512.5||3512.5||3512|0
1763373310000|2025-11-17 09:55:10||3513||3513.5||3513.5||3513|0
1763373330000|2025-11-17 09:55:30|3521||3521||3521||3521||0
1763373340000|2025-11-17 09:55:40|3521.5|3513|3521|3513|3522|3513|3520.5|3513|0
1763373400000|2025-11-17 09:56:40|3520.5||3521||3521||3520.5||0
1763373430000|2025-11-17 09:57:10|3520.5||3520.5||3520.5||3520.5||0
1763373440000|2025-11-17 09:57:20|3521||3521||3521||3521||0
1763373450000|2025-11-17 09:57:30|3520.5|3513.5|3521|3513.5|3521|3513.5|3520.5|3513.5|0
1763373470000|2025-11-17 09:57:50||3513||3513.5||3513.5||3513|0
1763373480000|2025-11-17 09:58:00|3520.5|3513|3520.5|3513.5|3520.5|3513.5|3520|3513|0
1763373490000|2025-11-17 09:58:10|3521.5|3513|3520|3513|3521.5|3513|3520|3513|0
1763373500000|2025-11-17 09:58:20|3520.5||3520.5||3520.5||3520.5||0
1763373540000|2025-11-17 09:59:00|3520|3512.5|3520|3512.5|3520.5|3512.5|3520|3512.5|0
1763373550000|2025-11-17 09:59:10|3520.5||3520||3520.5||3520||0
1763373560000|2025-11-17 09:59:20|3520.5||3520.5||3520.5||3520.5||0
1763373570000|2025-11-17 09:59:30|3521.5||3521.5||3521.5||3521.5||0
1763373590000|2025-11-17 09:59:50|3521||3520.5||3521||3520.5||0
1763373600000|2025-11-17 10:00:00|3520|3512|3519.5|3511.5|3520|3512|3519.5|3511.5|0
1763373610000|2025-11-17 10:00:10|3519|3511|3518.5|3511|3519|3511|3518.5|3511|0
1763373640000|2025-11-17 10:00:40|3518||3518.5||3518.5||3518||0
1763373650000|2025-11-17 10:00:50|3519||3518.5||3519||3518.5||0
1763373660000|2025-11-17 10:01:00|3519||3519||3519||3518.5||0
1763373680000|2025-11-17 10:01:20|3518|3510.5|3518|3510|3518|3511|3518|3510|0
1763373690000|2025-11-17 10:01:30|3517.5|3509.5|3517.5|3509.5|3517.5|3510|3517|3509.5|0
1763373700000|2025-11-17 10:01:40|3516.5|3509|3516.5|3508|3516.5|3509|3516.5|3508|0
1763373710000|2025-11-17 10:01:50||3508.5||3509.5||3509.5||3508.5|0
1763373720000|2025-11-17 10:02:00|3517|3508.5|3517|3508.5|3517|3508.5|3517|3508.5|0
1763373730000|2025-11-17 10:02:10||3509||3509||3509||3509|0
1763373760000|2025-11-17 10:02:40||3509.5||3509.5||3509.5||3509.5|0
1763373770000|2025-11-17 10:02:50|3516.5|3509|3516.5|3509|3516.5|3509|3516.5|3509|0
1763373780000|2025-11-17 10:03:00|3517.5|3509.5|3517.5|3509.5|3517.5|3509.5|3517.5|3509.5|0
1763373790000|2025-11-17 10:03:10||3509||3509.5||3509.5||3509|0
1763373800000|2025-11-17 10:03:20||3509||3509||3509||3509|0
1763373820000|2025-11-17 10:03:40|3517||3516.5||3517||3516.5||0
1763373830000|2025-11-17 10:03:50||3509.5||3509.5||3509.5||3509|0
1763373840000|2025-11-17 10:04:00|3517||3516.5||3517||3516.5||0
1763373850000|2025-11-17 10:04:10|3516|3509|3516|3509|3516|3509|3516|3509|0
1763373860000|2025-11-17 10:04:20|3516.5|3508.5|3516.5|3509|3516.5|3509|3516.5|3508.5|0
1763373870000|2025-11-17 10:04:30|3516|3509.5|3516|3509|3516|3509.5|3516|3508.5|0
1763373880000|2025-11-17 10:04:40|3515.5|3508.5|3515.5|3508|3515.5|3508.5|3515.5|3508|0
1763373890000|2025-11-17 10:04:50||3507.5||3507||3507.5||3507|0
1763373900000|2025-11-17 10:05:00||3507.5||3507||3507.5||3507|0
1763373910000|2025-11-17 10:05:10||3507.5||3507.5||3507.5||3507.5|0
1763373940000|2025-11-17 10:05:40||3507||3507||3507||3507|0
1763373960000|2025-11-17 10:06:00|3515||3514.5||3515||3514.5||0
1763373970000|2025-11-17 10:06:10||3507.5||3507||3507.5||3507|0
1763373980000|2025-11-17 10:06:20|3515.5|3506.5|3515.5|3507.5|3515.5|3507.5|3515.5|3506.5|0
1763373990000|2025-11-17 10:06:30|3515||3516||3516||3515||0
1763374000000|2025-11-17 10:06:40|3515.5||3515||3515.5||3515||0
1763374020000|2025-11-17 10:07:00|3514.5||3514||3514.5||3514||0
1763374030000|2025-11-17 10:07:10||3507||3507||3507||3507|0
1763374060000|2025-11-17 10:07:40||3506.5||3506.5||3507||3506.5|0
1763374070000|2025-11-17 10:07:50|3514.5|3506|3514.5|3507|3514.5|3507|3514.5|3506|0
1763374090000|2025-11-17 10:08:10||3506.5||3506.5||3506.5||3506.5|0
1763374110000|2025-11-17 10:08:30|3514||3514.5||3514.5||3514||0
1763374150000|2025-11-17 10:09:10||3507||3507.5||3507.5||3507|0
1763374160000|2025-11-17 10:09:20||3507||3507.5||3507.5||3507|0
1763374180000|2025-11-17 10:09:40||3506.5||3507||3507||3506.5|0
1763374190000|2025-11-17 10:09:50||3507.5||3507||3507.5||3507|0
1763374200000|2025-11-17 10:10:00||3506.5||3506.5||3507||3506.5|0
1763374220000|2025-11-17 10:10:20|3513.5|3506|3513.5|3505.5|3513.5|3506.5|3513.5|3505.5|0
1763374230000|2025-11-17 10:10:30|3512.5|3504.5|3512.5|3505|3512.5|3505.5|3512.5|3504.5|0
1763374240000|2025-11-17 10:10:40||3504.5||3504.5||3504.5||3504|0
1763374260000|2025-11-17 10:11:00||3505||3505||3505||3505|0
1763374280000|2025-11-17 10:11:20||3505.5||3505||3505.5||3505|0
1763374290000|2025-11-17 10:11:30||3505.5||3505||3505.5||3505|0
1763374300000|2025-11-17 10:11:40||3504.5||3504.5||3504.5||3504.5|0
1763374310000|2025-11-17 10:11:50||3505||3504.5||3505||3504.5|0
1763374330000|2025-11-17 10:12:10||3505||3505||3505||3505|0
1763374350000|2025-11-17 10:12:30||3505.5||3505.5||3505.5||3505.5|0
1763374360000|2025-11-17 10:12:40||3505||3505||3505||3505|0
1763374380000|2025-11-17 10:13:00|3512|3505.5|3512|3505.5|3512|3505.5|3512|3505.5|0
1763374390000|2025-11-17 10:13:10|3512.5||3512.5||3512.5||3512.5||0
1763374400000|2025-11-17 10:13:20||3506||3505.5||3506||3505.5|0
1763374410000|2025-11-17 10:13:30|3513|3505|3513|3505|3513|3505|3513|3505|0
1763374470000|2025-11-17 10:14:30|3512.5|3505.5|3512.5|3505.5|3512.5|3505.5|3512|3505.5|0
1763374490000|2025-11-17 10:14:50||3505||3505||3505||3505|0
1763374500000|2025-11-17 10:15:00||3504.5||3505.5||3505.5||3504|0
1763374510000|2025-11-17 10:15:10||3505||3504.5||3505.5||3504.5|0
1763374520000|2025-11-17 10:15:20||3505||3505||3505||3505|0
1763374530000|2025-11-17 10:15:30||3504.5||3504||3504.5||3504|0
1763374540000|2025-11-17 10:15:40|3512||3511.5||3512||3511.5||0
1763374590000|2025-11-17 10:16:30|3512||3512||3512||3512||0
1763374610000|2025-11-17 10:16:50||3504.5||3504.5||3504.5||3504.5|0
1763374620000|2025-11-17 10:17:00||3505||3504.5||3505||3504.5|0
1763374630000|2025-11-17 10:17:10|3511.5||3511.5||3511.5||3511.5||0
1763374640000|2025-11-17 10:17:20|3512||3512||3512||3512||0
1763374650000|2025-11-17 10:17:30|3512.5||3512.5||3512.5||3512.5||0
1763374660000|2025-11-17 10:17:40||3504||3504||3504||3504|0
1763374670000|2025-11-17 10:17:50|3511.5|3504.5|3511.5|3503.5|3511.5|3504.5|3511.5|3503.5|0
1763374680000|2025-11-17 10:18:00|3510.5|3503|3510.5|3503|3510.5|3503|3510.5|3502|0
1763374710000|2025-11-17 10:18:30|3510||3510.5||3510.5||3510||0
1763374730000|2025-11-17 10:18:50||3502.5||3502.5||3502.5||3502.5|0
1763374740000|2025-11-17 10:19:00||3503||3503||3503||3503|0
1763374750000|2025-11-17 10:19:10||3502.5||3502.5||3503||3502.5|0
1763374760000|2025-11-17 10:19:20|3510|3502|3509.5|3502|3510|3502|3509.5|3502|0
1763374770000|2025-11-17 10:19:30|3510||3510||3510||3510||0
1763374780000|2025-11-17 10:19:40|3510.5||3510.5||3510.5||3510.5||0
1763374800000|2025-11-17 10:20:00|3509.5|3502.5|3509.5|3502|3509.5|3502.5|3509.5|3502|0
1763374810000|2025-11-17 10:20:10|3510||3509.5||3510||3509.5||0
1763374820000|2025-11-17 10:20:20|3510||3510.5||3510.5||3510||0
1763374830000|2025-11-17 10:20:30|3510||3510.5||3510.5||3510||0
1763374850000|2025-11-17 10:20:50|3511||3511||3511||3511||0
1763374860000|2025-11-17 10:21:00|3510.5||3511||3511||3510.5||0
1763374870000|2025-11-17 10:21:10|3510||3510||3510||3510||0
1763374890000|2025-11-17 10:21:30|3510.5||3510.5||3510.5||3510.5||0
1763374910000|2025-11-17 10:21:50||3502.5||3502.5||3502.5||3502.5|0
1763374920000|2025-11-17 10:22:00|3510|3502|3509.5|3502|3510|3502|3509.5|3502|0
1763374930000|2025-11-17 10:22:10|3510||3509.5||3510||3509.5||0
1763374940000|2025-11-17 10:22:20|3510||3510||3510||3510||0
1763374950000|2025-11-17 10:22:30|3510.5||3510.5||3510.5||3510||0
1763374990000|2025-11-17 10:23:10|3510||3510.5||3510.5||3510||0
1763375000000|2025-11-17 10:23:20|3510||3510||3510||3510||0
1763375010000|2025-11-17 10:23:30|3510.5|3502.5|3510.5|3503.5|3510.5|3503.5|3510.5|3502.5|0
1763375020000|2025-11-17 10:23:40|3510|3503|3510|3503|3510|3503|3510|3502.5|0
1763375030000|2025-11-17 10:23:50|3510.5||3510.5||3510.5||3510.5||0
1763375040000|2025-11-17 10:24:00|3511||3511||3511||3510.5||0
1763375070000|2025-11-17 10:24:30|3510.5||3510.5||3510.5||3510.5||0
1763375080000|2025-11-17 10:24:40|3511||3510.5||3511||3510.5||0
1763375090000|2025-11-17 10:24:50|3511|3503.5|3510.5|3503.5|3511|3503.5|3510.5|3503.5|0
1763375110000|2025-11-17 10:25:10|3511.5|3503|3510|3503|3511.5|3503.5|3510|3503|0
1763375130000|2025-11-17 10:25:30|3510.5||3510||3510.5||3510||0
1763375140000|2025-11-17 10:25:40|3510.5||3510.5||3510.5||3510.5||0
1763375160000|2025-11-17 10:26:00|3511||3511.5||3511.5||3511||0
1763375230000|2025-11-17 10:27:10|3512||3511.5||3512||3511.5||0
1763375300000|2025-11-17 10:28:20|3510.5|3502.5|3510.5|3502.5|3510.5|3502.5|3510.5|3502.5|0
1763375310000|2025-11-17 10:28:30||3502||3502.5||3502.5||3502|0
1763375320000|2025-11-17 10:28:40|3510|3502|3509.5|3502.5|3510|3502.5|3509.5|3502|0
1763375330000|2025-11-17 10:28:50|3510|3502|3509.5|3502|3510|3502|3509.5|3502|0
1763375340000|2025-11-17 10:29:00|3509|3501.5|3509|3501.5|3509|3502|3509|3501|0
1763375350000|2025-11-17 10:29:10||3501||3501||3501||3501|0
1763375370000|2025-11-17 10:29:30|3508.5||3509||3509||3508.5||0
1763375400000|2025-11-17 10:30:00|3509.5||3510||3510||3509.5||0
1763375410000|2025-11-17 10:30:10|3509||3509||3509||3509||0
1763375420000|2025-11-17 10:30:20|3508.5|3500|3508|3500|3508.5|3500|3508|3500|0
1763375430000|2025-11-17 10:30:30|3508.5|3501|3509|3501.5|3509|3501.5|3508|3501|0
1763375440000|2025-11-17 10:30:40|3508.5|3501|3508|3500.5|3508.5|3501|3508|3500.5|0
1763375450000|2025-11-17 10:30:50|3508.5||3508.5||3508.5||3508.5||0
1763375460000|2025-11-17 10:31:00||3501||3501||3501||3501|0
1763375470000|2025-11-17 10:31:10||3500.5||3500.5||3500.5||3500.5|0
1763375480000|2025-11-17 10:31:20||3500||3500||3500.5||3500|0
1763375490000|2025-11-17 10:31:30|3507.5|3500.5|3507.5|3500|3507.5|3500.5|3507.5|3500|0
1763375510000|2025-11-17 10:31:50|3508||3508||3508||3508||0
1763375550000|2025-11-17 10:32:30|3508.5||3508.5||3508.5||3508.5||0
1763375590000|2025-11-17 10:33:10|3508||3507.5||3508||3507.5||0
1763375620000|2025-11-17 10:33:40|3508||3508||3508||3507.5||0
1763375680000|2025-11-17 10:34:40|3507.5||3508||3508||3507.5||0
1763375700000|2025-11-17 10:35:00|3508.5||3509||3509||3508.5||0
1763375710000|2025-11-17 10:35:10|3509.5|3500.5|3509.5|3501.5|3509.5|3502|3509.5|3500.5|0
1763375720000|2025-11-17 10:35:20|3509|3502|3509|3502|3509|3502|3509|3502|0
1763375740000|2025-11-17 10:35:40|3509.5|3502.5|3509.5|3502|3509.5|3502.5|3509.5|3502|0
1763375750000|2025-11-17 10:35:50||3502.5||3502.5||3502.5||3502.5|0
1763375760000|2025-11-17 10:36:00||3502||3502.5||3502.5||3502|0
1763375790000|2025-11-17 10:36:30|3510|3503|3510|3502.5|3510|3503|3510|3502.5|0
1763375820000|2025-11-17 10:37:00|3509.5||3510||3510||3509.5||0
1763375830000|2025-11-17 10:37:10|3510.5|3503|3510.5|3503|3510.5|3503|3510.5|3502.5|0
1763375870000|2025-11-17 10:37:50|3511.5||3511.5||3511.5||3511.5||0
1763375880000|2025-11-17 10:38:00|3511||3510.5||3511||3510.5||0
1763375890000|2025-11-17 10:38:10|3511||3510.5||3511||3510.5||0
1763375910000|2025-11-17 10:38:30|3510||3510||3510||3510||0
1763375920000|2025-11-17 10:38:40|3510.5|3502.5|3510.5|3502.5|3510.5|3503|3510.5|3502.5|0
1763375930000|2025-11-17 10:38:50|3510|3501.5|3509.5|3501.5|3510|3501.5|3509.5|3501.5|0
1763375940000|2025-11-17 10:39:00||3502||3501.5||3502||3501.5|0
1763375960000|2025-11-17 10:39:20||3502||3502||3502||3502|0
1763375990000|2025-11-17 10:39:50|3510|3502.5|3510|3502.5|3510|3502.5|3510|3502.5|0
1763376000000|2025-11-17 10:40:00|3509.5|3502|3509.5|3502|3509.5|3502|3509.5|3502|0
1763376010000|2025-11-17 10:40:10|3509|3501.5|3509|3501.5|3509|3502|3509|3501.5|0
1763376020000|2025-11-17 10:40:20||3501||3501.5||3501.5||3500|0
1763376030000|2025-11-17 10:40:30|3508.5|3501|3508.5|3501|3508.5|3501|3508.5|3501|0
1763376050000|2025-11-17 10:40:50|3508||3508||3508.5||3508||0
1763376060000|2025-11-17 10:41:00|3509|3500.5|3509|3500|3509|3500.5|3509|3500|0
1763376070000|2025-11-17 10:41:10||3500.5||3500.5||3501||3500.5|0
1763376080000|2025-11-17 10:41:20||3500||3500||3500||3500|0
1763376110000|2025-11-17 10:41:50||3498||3498||3498||3498|0
1763376140000|2025-11-17 10:42:20|3508||3508||3508||3508||0
1763376150000|2025-11-17 10:42:30|3507.5|3498.5|3507.5|3500|3507.5|3500|3507.5|3498.5|0
1763376170000|2025-11-17 10:42:50||3500.5||3500||3500.5||3500|0
1763376230000|2025-11-17 10:43:50|3507||3507.5||3507.5||3507||0
1763376290000|2025-11-17 10:44:50|3507||3507.5||3507.5||3507||0
1763376310000|2025-11-17 10:45:10||3499.5||3500.5||3500.5||3499.5|0
1763376320000|2025-11-17 10:45:20||3500||3500||3500||3500|0
1763376330000|2025-11-17 10:45:30|3508||3508||3508||3508||0
1763376340000|2025-11-17 10:45:40|3508.5||3508.5||3508.5||3508.5||0
1763376400000|2025-11-17 10:46:40|3507.5||3507.5||3507.5||3507.5||0
1763376420000|2025-11-17 10:47:00||3499.5||3500||3500||3499.5|0
1763376430000|2025-11-17 10:47:10||3500.5||3500||3500.5||3499.5|0
1763376440000|2025-11-17 10:47:20||3500.5||3500.5||3500.5||3500.5|0
1763376470000|2025-11-17 10:47:50||3500||3499.5||3500||3499.5|0
1763376480000|2025-11-17 10:48:00|3506.5|3499|3506.5|3499|3506.5|3499|3506.5|3499|0
1763376490000|2025-11-17 10:48:10||3498.5||3498.5||3498.5||3498.5|0
1763376520000|2025-11-17 10:48:40||3498||3498.5||3498.5||3498|0
1763376530000|2025-11-17 10:48:50|3505.5|3498|3505.5|3497.5|3505.5|3498|3505.5|3497|0
1763376540000|2025-11-17 10:49:00||3497||3497||3497||3497|0
1763376550000|2025-11-17 10:49:10|3505|3496.5|3504.5|3496.5|3505|3496.5|3504.5|3496.5|0
1763376600000|2025-11-17 10:50:00||3497||3497||3497||3497|0
1763376620000|2025-11-17 10:50:20|3504||3504||3504||3504||0
1763376630000|2025-11-17 10:50:30|3504.5||3505||3505||3504.5||0
1763376640000|2025-11-17 10:50:40||3496.5||3496||3496.5||3496|0
1763376650000|2025-11-17 10:50:50||3497||3497.5||3497.5||3497|0
1763376660000|2025-11-17 10:51:00|3504.5|3497|3504.5|3497|3504.5|3497|3504|3497|0
1763376670000|2025-11-17 10:51:10||3497.5||3497||3497.5||3497|0
1763376680000|2025-11-17 10:51:20|3505||3504.5||3505||3504.5||0
1763376690000|2025-11-17 10:51:30|3505|3496.5|3504|3496.5|3505|3496.5|3504|3496.5|0
1763376700000|2025-11-17 10:51:40|3503.5|3496|3503.5|3496.5|3503.5|3496.5|3503.5|3496|0
1763376710000|2025-11-17 10:51:50|3504|3497|3504|3497|3504.5|3497|3504|3497|0
1763376720000|2025-11-17 10:52:00|3504.5|3497.5|3504|3497|3505|3497.5|3504|3496.5|0
1763376730000|2025-11-17 10:52:10|3504.5|3497.5|3504.5|3497|3504.5|3497.5|3504.5|3497|0
1763376750000|2025-11-17 10:52:30||3496.5||3497||3497||3496.5|0
1763376760000|2025-11-17 10:52:40||3497.5||3497.5||3497.5||3497.5|0
1763376770000|2025-11-17 10:52:50|3505|3497|3505|3497|3505|3497|3505|3497|0
1763376780000|2025-11-17 10:53:00||3497.5||3497.5||3497.5||3497.5|0
1763376800000|2025-11-17 10:53:20||3498||3497.5||3498||3497.5|0
1763376820000|2025-11-17 10:53:40|3505.5||3505||3505.5||3505||0
1763376860000|2025-11-17 10:54:20|3504.5||3504.5||3505||3504.5||0
1763376870000|2025-11-17 10:54:30|3505|3497|3504.5|3497.5|3505|3497.5|3504.5|3497|0
1763376880000|2025-11-17 10:54:40|3505||3505||3505||3505||0
1763376910000|2025-11-17 10:55:10|3504.5||3505||3505||3504.5||0
1763376920000|2025-11-17 10:55:20||3498||3498||3498||3497.5|0
1763376930000|2025-11-17 10:55:30|3505.5|3498.5|3505.5|3498|3505.5|3498.5|3505.5|3498|0
1763376940000|2025-11-17 10:55:40|3506|3498.5|3506.5|3499|3506.5|3499|3506|3498.5|0
1763376950000|2025-11-17 10:55:50||3499.5||3498||3499.5||3498|0
1763376960000|2025-11-17 10:56:00|3506||3505.5||3506||3505.5||0
1763376970000|2025-11-17 10:56:10||3497.5||3497||3497.5||3497|0
1763376980000|2025-11-17 10:56:20|3505|3496|3504.5|3496|3505|3496|3504.5|3496|0
1763376990000|2025-11-17 10:56:30||3496.5||3496.5||3496.5||3496.5|0
1763377000000|2025-11-17 10:56:40||3496||3496||3496||3496|0
1763377010000|2025-11-17 10:56:50|3503.5||3503.5||3503.5||3503.5||0
1763377020000|2025-11-17 10:57:00|3504||3504||3504||3503.5||0
1763377040000|2025-11-17 10:57:20|3504.5|3496.5|3504.5|3497.5|3504.5|3497.5|3504.5|3496.5|0
1763377050000|2025-11-17 10:57:30||3497||3496.5||3497||3496.5|0
1763377100000|2025-11-17 10:58:20||3497||3497||3497||3497|0
1763377110000|2025-11-17 10:58:30|3504|3497.5|3504|3497|3504.5|3497.5|3504|3497|0
1763377120000|2025-11-17 10:58:40|3504.5|3496.5|3504|3496.5|3504.5|3497|3504|3496.5|0
1763377150000|2025-11-17 10:59:10|3504.5||3505||3505||3504.5||0
1763377170000|2025-11-17 10:59:30|3505.5||3505.5||3505.5||3505.5||0
1763377210000|2025-11-17 11:00:10|3505|3497|3504.5|3496.5|3505|3497|3504.5|3496.5|0
1763377220000|2025-11-17 11:00:20|3503.5||3503.5||3503.5||3503.5||0
1763377230000|2025-11-17 11:00:30||3496||3495.5||3496||3495.5|0
1763377240000|2025-11-17 11:00:40||3495||3495.5||3495.5||3495|0
1763377250000|2025-11-17 11:00:50||3495||3495||3495||3495|0
1763377290000|2025-11-17 11:01:30|3504||3504||3504||3504||0
1763377330000|2025-11-17 11:02:10||3495.5||3496.5||3496.5||3495.5|0
1763377350000|2025-11-17 11:02:30||3497||3497||3497||3497|0
1763377360000|2025-11-17 11:02:40||3496.5||3496.5||3496.5||3496.5|0
1763377370000|2025-11-17 11:02:50||3496||3496||3496||3496|0
1763377380000|2025-11-17 11:03:00|3504.5||3504.5||3504.5||3504.5||0
1763377420000|2025-11-17 11:03:40||3496.5||3497||3497.5||3496.5|0
1763377430000|2025-11-17 11:03:50|3504||3505||3505||3504||0
1763377440000|2025-11-17 11:04:00|3504.5||3505||3505||3504.5||0
1763377450000|2025-11-17 11:04:10||3497.5||3497.5||3497.5||3497.5|0
1763377460000|2025-11-17 11:04:20||3498||3498||3498||3498|0
1763377470000|2025-11-17 11:04:30|3504.5||3504.5||3504.5||3504.5||0
1763377480000|2025-11-17 11:04:40||3497||3497||3497||3497|0
1763377530000|2025-11-17 11:05:30||3496.5||3496.5||3496.5||3496.5|0
1763377540000|2025-11-17 11:05:40||3497||3496.5||3497||3496.5|0
1763377610000|2025-11-17 11:06:50|3504||3504.5||3504.5||3504||0
1763377630000|2025-11-17 11:07:10|3504||3504.5||3504.5||3504||0
1763377650000|2025-11-17 11:07:30|3505||3505||3505||3505||0
1763377680000|2025-11-17 11:08:00|3504.5||3504||3504.5||3504||0
1763377720000|2025-11-17 11:08:40|3504.5||3505||3505||3504.5||0
1763377740000|2025-11-17 11:09:00|3505.5|3498|3506|3498.5|3506|3498.5|3505.5|3498|0
1763377750000|2025-11-17 11:09:10|3505.5||3506.5||3506.5||3505.5||0
1763377760000|2025-11-17 11:09:20|3507||3506.5||3507||3506||0
1763377770000|2025-11-17 11:09:30|3507||3506.5||3507||3506.5||0
1763377830000|2025-11-17 11:10:30|3506||3506.5||3506.5||3506||0
1763377840000|2025-11-17 11:10:40|3506||3506||3506||3506||0
1763377880000|2025-11-17 11:11:20|3506.5||3506.5||3506.5||3506.5||0
1763377890000|2025-11-17 11:11:30|3507||3506.5||3507||3506.5||0
1763377900000|2025-11-17 11:11:40|3507||3507.5||3507.5||3507||0
1763377910000|2025-11-17 11:11:50|3507||3507.5||3508||3507||0
1763377920000|2025-11-17 11:12:00|3508|3500|3508|3500|3508|3500.5|3508|3500|0
1763377930000|2025-11-17 11:12:10|3507.5|3499.5|3507|3500|3507.5|3500.5|3507|3499.5|0
1763377950000|2025-11-17 11:12:30|3507.5|3500.5|3507.5|3500.5|3507.5|3500.5|3507.5|3500.5|0
1763377960000|2025-11-17 11:12:40|3508|3500|3508|3500|3508|3500|3508|3500|0
1763377970000|2025-11-17 11:12:50|3508.5||3508.5||3508.5||3508.5||0
1763377980000|2025-11-17 11:13:00||3500.5||3501.5||3501.5||3500.5|0
1763377990000|2025-11-17 11:13:10||3501||3501||3501||3501|0
1763378000000|2025-11-17 11:13:20||3500.5||3500.5||3501||3500.5|0
1763378030000|2025-11-17 11:13:50|3508||3508.5||3508.5||3508||0
1763378040000|2025-11-17 11:14:00|3509||3508.5||3509||3508.5||0
1763378050000|2025-11-17 11:14:10|3509||3509||3509||3509||0
1763378080000|2025-11-17 11:14:40|3509.5||3509.5||3509.5||3509.5||0
1763378130000|2025-11-17 11:15:30|3509||3508.5||3509||3508.5||0
1763378140000|2025-11-17 11:15:40|3509||3508.5||3509||3508.5||0
1763378150000|2025-11-17 11:15:50|3509||3509||3509||3509||0
1763378190000|2025-11-17 11:16:30|3509.5||3509||3509.5||3509||0
1763378210000|2025-11-17 11:16:50|3509.5|3501.5|3510|3501.5|3510|3501.5|3509.5|3501.5|0
1763378260000|2025-11-17 11:17:40|3509.5||3509.5||3509.5||3509.5||0
1763378280000|2025-11-17 11:18:00||3501||3502||3502||3501|0
1763378290000|2025-11-17 11:18:10||3501.5||3501.5||3501.5||3501|0
1763378320000|2025-11-17 11:18:40|3510||3510||3510||3510||0
1763378390000|2025-11-17 11:19:50|3510.5||3510||3510.5||3510||0
1763378400000|2025-11-17 11:20:00|3510.5||3510||3510.5||3510||0
1763378430000|2025-11-17 11:20:30|3509.5||3510||3510||3509.5||0
1763378440000|2025-11-17 11:20:40|3510.5||3510.5||3510.5||3510.5||0
1763378510000|2025-11-17 11:21:50|3510|3502|3510|3502|3510|3502|3509.5|3502|0
1763378520000|2025-11-17 11:22:00|3509.5||3510||3510||3509.5||0
1763378540000|2025-11-17 11:22:20||3502.5||3502.5||3502.5||3502.5|0
1763378550000|2025-11-17 11:22:30|3509.5||3510||3510||3509.5||0
1763378580000|2025-11-17 11:23:00|3510.5|3503|3510.5|3503|3510.5|3503|3510.5|3503|0
1763378590000|2025-11-17 11:23:10|3511||3511||3511||3511||0
1763378620000|2025-11-17 11:23:40|3510.5||3510.5||3510.5||3510.5||0
1763378630000|2025-11-17 11:23:50|3511||3511.5||3511.5||3511||0
1763378670000|2025-11-17 11:24:30|3512||3512||3512||3512||0
1763378680000|2025-11-17 11:24:40|3511||3511.5||3511.5||3511||0
1763378890000|2025-11-17 11:28:10|3512||3512||3512||3512||0
1763378920000|2025-11-17 11:28:40||3504.5||3504.5||3504.5||3504.5|0
1763378940000|2025-11-17 11:29:00||3505||3505||3505||3505|0
1763378950000|2025-11-17 11:29:10||3504.5||3504.5||3504.5||3504.5|0
1763378960000|2025-11-17 11:29:20|3511.5|3504|3511.5|3503.5|3511.5|3504.5|3511|3503.5|0
1763378970000|2025-11-17 11:29:30||3504||3504||3504.5||3504|0
1763378990000|2025-11-17 11:29:50|3511||3511.5||3511.5||3511||0
1763379030000|2025-11-17 11:30:30||3504.5||3504||3504.5||3504|0
1763379040000|2025-11-17 11:30:40||3503.5||3503.5||3503.5||3503.5|0
1763379050000|2025-11-17 11:30:50|3512||3512||3512||3511.5||0
1763379060000|2025-11-17 11:31:00|3511.5||3511||3511.5||3511||0
1763379070000|2025-11-17 11:31:10|3511.5||3511.5||3511.5||3511.5||0
1763379120000|2025-11-17 11:32:00|3511||3511.5||3511.5||3511||0
1763379140000|2025-11-17 11:32:20||3504||3504.5||3504.5||3504|0
1763379160000|2025-11-17 11:32:40|3512||3512||3512||3512||0
1763379170000|2025-11-17 11:32:50||3505||3505||3505||3505|0
1763379180000|2025-11-17 11:33:00|3512.5|3504.5|3512|3504.5|3512.5|3504.5|3512|3504.5|0
1763379190000|2025-11-17 11:33:10||3505||3504.5||3505||3504.5|0
1763379200000|2025-11-17 11:33:20|3511.5|3505|3512.5|3505|3512.5|3505|3511.5|3505|0
1763379240000|2025-11-17 11:34:00|3513|3505.5|3513|3505|3513|3505.5|3513|3505|0
1763379250000|2025-11-17 11:34:10|3512||3513.5||3513.5||3512||0
1763379290000|2025-11-17 11:34:50|3512.5||3512.5||3512.5||3512.5||0
1763379310000|2025-11-17 11:35:10|3513.5||3513.5||3513.5||3513.5||0
1763379320000|2025-11-17 11:35:20|3512.5||3512.5||3512.5||3512.5||0
1763379370000|2025-11-17 11:36:10||3505.5||3505||3505.5||3505|0
1763379380000|2025-11-17 11:36:20|3512||3512.5||3512.5||3512||0
1763379390000|2025-11-17 11:36:30|3513||3513||3513||3513||0
1763379420000|2025-11-17 11:37:00|3512.5||3512||3512.5||3512||0
1763379430000|2025-11-17 11:37:10|3512.5||3512.5||3512.5||3512.5||0
1763379440000|2025-11-17 11:37:20||3505.5||3505.5||3505.5||3505.5|0
1763379460000|2025-11-17 11:37:40||3505||3505||3505||3505|0
1763379480000|2025-11-17 11:38:00||3504.5||3504.5||3504.5||3504.5|0
1763379520000|2025-11-17 11:38:40|3511.5|3504|3511.5|3503.5|3511.5|3504|3511.5|3503.5|0
1763379550000|2025-11-17 11:39:10|3511||3511||3511||3511||0
1763379560000|2025-11-17 11:39:20|3511.5||3511.5||3511.5||3511.5||0
1763379580000|2025-11-17 11:39:40||3504||3503.5||3504||3503.5|0
1763379590000|2025-11-17 11:39:50|3511|3503|3510.5|3503|3511|3503.5|3510.5|3503|0
1763379610000|2025-11-17 11:40:10||3503.5||3503.5||3503.5||3503.5|0
1763379620000|2025-11-17 11:40:20||3503||3502.5||3503||3502.5|0
1763379640000|2025-11-17 11:40:40||3503||3502.5||3503||3502.5|0
1763379680000|2025-11-17 11:41:20||3502||3502||3502||3502|0
1763379690000|2025-11-17 11:41:30|3510||3509.5||3510||3509.5||0
1763379720000|2025-11-17 11:42:00|3510||3510||3510||3510||0
1763379750000|2025-11-17 11:42:30||3501.5||3502.5||3502.5||3501.5|0
1763379770000|2025-11-17 11:42:50|3509.5|3503|3510|3503|3510|3503|3509.5|3503|0
1763379780000|2025-11-17 11:43:00|3510.5|3503.5|3510.5|3503|3510.5|3503.5|3510.5|3503|0
1763379790000|2025-11-17 11:43:10|3511|3503.5|3511|3503.5|3511|3503.5|3511|3503.5|0
1763379800000|2025-11-17 11:43:20|3510.5|3504|3510.5|3503.5|3510.5|3504|3510.5|3503.5|0
1763379810000|2025-11-17 11:43:30|3511||3510.5||3511||3510.5||0
1763379820000|2025-11-17 11:43:40|3511||3511||3511||3511||0
1763379840000|2025-11-17 11:44:00||3503||3503||3503.5||3503|0
1763379850000|2025-11-17 11:44:10|3510|3502.5|3510|3502.5|3510|3502.5|3510|3502.5|0
1763379860000|2025-11-17 11:44:20|3509.5||3509.5||3510||3509.5||0
1763379890000|2025-11-17 11:44:50||3502||3502||3502||3502|0
1763379900000|2025-11-17 11:45:00||3502.5||3502||3502.5||3502|0
1763379910000|2025-11-17 11:45:10|3509|3502.5|3509.5|3502.5|3509.5|3502.5|3509|3502.5|0
1763379920000|2025-11-17 11:45:20||3502||3502||3502||3502|0
1763379940000|2025-11-17 11:45:40|3508.5|3501.5|3508.5|3501.5|3508.5|3501.5|3508.5|3500.5|0
1763379950000|2025-11-17 11:45:50|3508|3501|3508|3501|3508|3501|3508|3501|0
1763379970000|2025-11-17 11:46:10|3507.5|3500.5|3508|3500.5|3508|3500.5|3507.5|3500.5|0
1763379990000|2025-11-17 11:46:30|3508.5||3508||3508.5||3508||0
1763380000000|2025-11-17 11:46:40|3508.5||3508.5||3508.5||3508.5||0
1763380020000|2025-11-17 11:47:00|3509||3509||3509||3509||0
1763380040000|2025-11-17 11:47:20|3509.5||3510||3510||3509.5||0
1763380050000|2025-11-17 11:47:30||3501||3502.5||3502.5||3501|0
1763380060000|2025-11-17 11:47:40||3502||3502||3502||3502|0
1763380220000|2025-11-17 11:50:20|3509.5||3510||3510||3509.5||0
1763380250000|2025-11-17 11:50:50|3510.5||3510.5||3510.5||3510.5||0
1763380320000|2025-11-17 11:52:00|3511||3511||3511||3511||0
1763380340000|2025-11-17 11:52:20|3510.5||3510.5||3510.5||3510||0
1763380380000|2025-11-17 11:53:00||3502.5||3503||3503.5||3502.5|0
1763380410000|2025-11-17 11:53:30||3502.5||3502.5||3502.5||3502.5|0
1763380430000|2025-11-17 11:53:50||3502||3502||3502.5||3502|0
1763380440000|2025-11-17 11:54:00|3509.5|3501.5|3509.5|3501.5|3509.5|3501.5|3509.5|3501.5|0
1763380460000|2025-11-17 11:54:20|3510||3510||3510||3510||0
1763380470000|2025-11-17 11:54:30|3509||3509.5||3509.5||3509||0
1763380490000|2025-11-17 11:54:50|3510||3510||3510||3510||0
1763380500000|2025-11-17 11:55:00|3509.5||3509.5||3509.5||3509.5||0
1763380520000|2025-11-17 11:55:20|3509||3509||3509||3509||0
1763380560000|2025-11-17 11:56:00|3508.5||3508.5||3508.5||3508.5||0
1763380590000|2025-11-17 11:56:30|3508|3501|3508|3501|3508|3501|3508|3501|0
1763380600000|2025-11-17 11:56:40|3507.5|3500.5|3507|3499|3507.5|3501|3507|3499|0
1763380630000|2025-11-17 11:57:10|3507.5||3507.5||3507.5||3507.5||0
1763380700000|2025-11-17 11:58:20||3499.5||3500.5||3500.5||3499.5|0
1763380710000|2025-11-17 11:58:30|3508.5|3501|3508.5|3501|3508.5|3501|3508.5|3501|0
1763380750000|2025-11-17 11:59:10||3500.5||3500.5||3500.5||3500.5|0
1763380770000|2025-11-17 11:59:30|3508||3508.5||3508.5||3508||0
1763380780000|2025-11-17 11:59:40|3508||3508||3508||3508||0
1763380800000|2025-11-17 12:00:00|3510|3500|3510|3498|3510|3500|3510|3498|0
1763380830000|2025-11-17 12:00:30||3497||3497||3497||3497|0
1763380860000|2025-11-17 12:01:00|3509|3496.5|3509|3496.5|3509|3496.5|3509|3496.5|0
1763380870000|2025-11-17 12:01:10||3496||3496||3496||3496|0
1763380890000|2025-11-17 12:01:30|3508||3509||3509||3508||0
1763380900000|2025-11-17 12:01:40|3508||3509||3509||3508||0
1763380910000|2025-11-17 12:01:50|3508||3509||3509||3508||0
1763380920000|2025-11-17 12:02:00|3510|3497|3508|3497|3510|3497.5|3508|3497|0
1763380930000|2025-11-17 12:02:10|3507|3497.5|3507|3497.5|3508|3497.5|3507|3497.5|0
1763380940000|2025-11-17 12:02:20|3506.5|3498|3507|3498|3507|3498|3506.5|3498|0
1763380970000|2025-11-17 12:02:50|3506|3497.5|3505.5|3497.5|3506|3497.5|3505.5|3497.5|0
1763380980000|2025-11-17 12:03:00||3497||3497||3497||3497|0
1763380990000|2025-11-17 12:03:10||3497.5||3497||3497.5||3497|0
1763381000000|2025-11-17 12:03:20|3504.5||3505||3505||3504.5||0
1763381020000|2025-11-17 12:03:40||3497.5||3497.5||3497.5||3497.5|0
1763381030000|2025-11-17 12:03:50||3497||3497||3497||3497|0
1763381040000|2025-11-17 12:04:00|3504.5||3504||3504.5||3504||0
1763381050000|2025-11-17 12:04:10|3504.5||3504.5||3504.5||3504.5||0
1763381070000|2025-11-17 12:04:30||3496.5||3496.5||3497||3496.5|0
1763381080000|2025-11-17 12:04:40|3504|3496|3503.5|3496|3504|3496|3503.5|3496|0
1763381100000|2025-11-17 12:05:00|3504||3504||3504||3504||0
1763381180000|2025-11-17 12:06:20|3505||3504||3505||3504||0
1763381200000|2025-11-17 12:06:40|3503.5||3503.5||3503.5||3503.5||0
1763381220000|2025-11-17 12:07:00|3503|3495.5|3503|3495.5|3503|3496|3503|3495.5|0
1763381230000|2025-11-17 12:07:10|3502.5|3495|3502.5|3494.5|3502.5|3495|3502.5|3494.5|0
1763381270000|2025-11-17 12:07:50|3502||3502||3502||3502||0
1763381300000|2025-11-17 12:08:20|3502.5||3502.5||3502.5||3502.5||0
1763381320000|2025-11-17 12:08:40|3502||3502||3502||3502||0
1763381330000|2025-11-17 12:08:50|3501.5||3501.5||3501.5||3501.5||0
1763381340000|2025-11-17 12:09:00|3502|3494|3502|3494.5|3502|3494.5|3502|3494|0
1763381350000|2025-11-17 12:09:10||3495||3494.5||3495||3494.5|0
1763381360000|2025-11-17 12:09:20|3501.5||3501.5||3501.5||3501.5||0
1763381370000|2025-11-17 12:09:30||3494||3494||3494||3494|0
1763381380000|2025-11-17 12:09:40||3494.5||3494.5||3494.5||3494.5|0
1763381400000|2025-11-17 12:10:00||3494||3494||3494||3494|0
1763381430000|2025-11-17 12:10:30|3502||3502||3502||3502||0
1763381450000|2025-11-17 12:10:50|3501.5||3501.5||3501.5||3501.5||0
1763381500000|2025-11-17 12:11:40|3502||3502||3502||3502||0
1763381510000|2025-11-17 12:11:50|3501.5||3501.5||3501.5||3501.5||0
1763381560000|2025-11-17 12:12:40|3501|3493|3501|3493.5|3501|3493.5|3501|3492.5|0
1763381570000|2025-11-17 12:12:50|3500.5|3493|3500.5|3493|3500.5|3493|3500.5|3493|0
1763381640000|2025-11-17 12:14:00|3500|3493.5|3500.5|3493.5|3501|3493.5|3500|3493.5|0
1763381650000|2025-11-17 12:14:10|3501|3494|3501|3494|3501|3494|3501|3494|0
1763381660000|2025-11-17 12:14:20||3493.5||3494||3494||3493.5|0
1763381690000|2025-11-17 12:14:50|3501.5|3494.5|3501.5|3494.5|3501.5|3494.5|3501.5|3494.5|0
1763381700000|2025-11-17 12:15:00|3502||3502||3502||3501.5||0
1763381710000|2025-11-17 12:15:10|3502.5|3495|3503|3495.5|3503|3495.5|3502.5|3495|0
1763381750000|2025-11-17 12:15:50|3502.5|3495|3502|3495|3502.5|3495|3502|3495|0
1763381770000|2025-11-17 12:16:10|3501.5|3494.5|3501.5|3494.5|3501.5|3494.5|3501.5|3494|0
1763381780000|2025-11-17 12:16:20||3494||3494||3494||3494|0
1763381790000|2025-11-17 12:16:30|3502||3502.5||3502.5||3502||0
1763381800000|2025-11-17 12:16:40|3503||3502.5||3503||3502.5||0
1763381810000|2025-11-17 12:16:50|3503|3495.5|3503|3496|3503|3496|3503|3495.5|0
1763381820000|2025-11-17 12:17:00||3495.5||3495.5||3495.5||3495.5|0
1763381830000|2025-11-17 12:17:10|3502.5||3502.5||3502.5||3502.5||0
1763381840000|2025-11-17 12:17:20|3503|3496|3503|3496|3503|3496|3503|3496|0
1763381850000|2025-11-17 12:17:30|3503.5|3495.5|3503.5|3495.5|3503.5|3495.5|3503.5|3495.5|0
1763381940000|2025-11-17 12:19:00|3504||3504||3504||3504||0
1763381950000|2025-11-17 12:19:10|3504.5||3504.5||3504.5||3504.5||0
1763381970000|2025-11-17 12:19:30|3505|3496|3505|3496.5|3505|3496.5|3504.5|3496|0
1763382040000|2025-11-17 12:20:40|3504.5||3504||3504.5||3504||0
1763382060000|2025-11-17 12:21:00|3504.5||3504.5||3504.5||3504.5||0
1763382080000|2025-11-17 12:21:20|3505||3505||3505||3505||0
1763382140000|2025-11-17 12:22:20|3504||3504||3504||3504||0
1763382180000|2025-11-17 12:23:00|3504.5||3504||3504.5||3504||0
1763382210000|2025-11-17 12:23:30|3504.5||3504.5||3504.5||3504.5||0
1763382230000|2025-11-17 12:23:50|3504||3504.5||3504.5||3504||0
1763382290000|2025-11-17 12:24:50||3497||3497||3497||3497|0
1763382300000|2025-11-17 12:25:00|3504||3504.5||3504.5||3504||0
1763382310000|2025-11-17 12:25:10|3505|3497.5|3504.5|3497.5|3505|3497.5|3504.5|3497.5|0
1763382320000|2025-11-17 12:25:20||3497||3497.5||3497.5||3497|0
1763382350000|2025-11-17 12:25:50||3497||3497.5||3497.5||3497|0
1763382370000|2025-11-17 12:26:10||3497||3496.5||3497||3496.5|0
1763382380000|2025-11-17 12:26:20||3497||3497||3497||3497|0
1763382400000|2025-11-17 12:26:40||3496.5||3496.5||3496.5||3496.5|0
1763382470000|2025-11-17 12:27:50||3496||3496||3496||3496|0
1763382490000|2025-11-17 12:28:10|3503.5|3495.5|3503.5|3495.5|3503.5|3495.5|3503.5|3495.5|0
1763382520000|2025-11-17 12:28:40||3495||3495||3495||3495|0
1763382600000|2025-11-17 12:30:00|3504||3503||3504||3503||0
1763382630000|2025-11-17 12:30:30|3502.5|3496|3504|3496|3504|3496|3502|3496|0
1763382640000|2025-11-17 12:30:40|3504.5|3497.5|3506.5|3497.5|3506.5|3498|3504.5|3497.5|0
1763382650000|2025-11-17 12:30:50|3506||3506.5||3507||3505.5||0
1763382660000|2025-11-17 12:31:00|3507|3498.5|3507|3498.5|3507|3498.5|3507|3498.5|0
1763382670000|2025-11-17 12:31:10|3506.5||3506.5||3507||3506.5||0
1763382680000|2025-11-17 12:31:20|3506|3499.5|3509|3499.5|3509|3499.5|3506|3499.5|0
1763382690000|2025-11-17 12:31:30|3509.5|3500.5|3510|3502.5|3511|3503|3509.5|3500.5|0
1763382700000|2025-11-17 12:31:40|3509.5|3502|3510|3502.5|3510|3502.5|3509|3501.5|0
1763382710000|2025-11-17 12:31:50|3509.5|3502|3508.5|3501|3510.5|3503|3508.5|3501|0
1763382720000|2025-11-17 12:32:00|3509||3509.5||3509.5||3509||0
1763382730000|2025-11-17 12:32:10|3508.5|3500.5|3508|3500.5|3508.5|3500.5|3508|3500.5|0
1763382740000|2025-11-17 12:32:20|3507.5|3500|3507.5|3500|3507.5|3500|3507.5|3500|0
1763382750000|2025-11-17 12:32:30|3507||3508||3508||3507||0
1763382760000|2025-11-17 12:32:40|3507.5||3507.5||3507.5||3507.5||0
1763382770000|2025-11-17 12:32:50|3507||3507.5||3507.5||3507||0
1763382780000|2025-11-17 12:33:00|3508|3499.5|3508|3499.5|3508|3500|3508|3499.5|0
1763382790000|2025-11-17 12:33:10|3507.5||3507||3507.5||3507||0
1763382800000|2025-11-17 12:33:20|3506.5|3499|3506.5|3499.5|3506.5|3499.5|3506.5|3499|0
1763382810000|2025-11-17 12:33:30|3507|3500|3507|3499.5|3507|3500|3507|3499.5|0
1763382820000|2025-11-17 12:33:40|3506.5|3498.5|3505|3497.5|3506.5|3498.5|3505|3497.5|0
1763382830000|2025-11-17 12:33:50|3504|3497|3504|3496.5|3504|3497|3503.5|3496.5|0
1763382840000|2025-11-17 12:34:00|3503|3496|3500|3492.5|3503|3496|3500|3492.5|0
1763382850000|2025-11-17 12:34:10|3500.5||3500.5||3500.5||3500.5||0
1763382870000|2025-11-17 12:34:30|3501||3501.5||3501.5||3501||0
1763382880000|2025-11-17 12:34:40|3502||3502||3502||3502||0
1763382900000|2025-11-17 12:35:00|3501.5||3502||3502||3501.5||0
1763382910000|2025-11-17 12:35:10|3501.5|3493.5|3502|3493.5|3502|3493.5|3501.5|3493.5|0
1763382920000|2025-11-17 12:35:20|3502.5||3502.5||3502.5||3502.5||0
1763383070000|2025-11-17 12:37:50|3503|3494|3503|3494.5|3503|3494.5|3503|3494|0
1763383080000|2025-11-17 12:38:00|3502.5||3502||3502.5||3502||0
1763383090000|2025-11-17 12:38:10|3502.5||3503||3503||3502.5||0
1763383120000|2025-11-17 12:38:40|3502.5||3502.5||3502.5||3502||0
1763383190000|2025-11-17 12:39:50||3494||3494||3494||3494|0
1763383200000|2025-11-17 12:40:00|3501.5|3493.5|3501.5|3493|3501.5|3493.5|3501.5|3493|0
1763383220000|2025-11-17 12:40:20|3501|3492.5|3500.5|3492.5|3501|3493|3500.5|3492.5|0
1763383310000|2025-11-17 12:41:50|3500||3500||3500||3500||0
1763383320000|2025-11-17 12:42:00|3500.5||3500.5||3500.5||3500.5||0
1763383360000|2025-11-17 12:42:40|3500|3493|3500|3493|3500|3493|3500|3493|0
1763383370000|2025-11-17 12:42:50|3499.5|3492.5|3499.5|3492|3499.5|3492.5|3499.5|3492|0
1763383380000|2025-11-17 12:43:00|3500|3490|3500|3490|3500|3490|3500|3490|0
1763383410000|2025-11-17 12:43:30||3489||3489||3489||3489|0
1763383440000|2025-11-17 12:44:00|3499||3499||3499||3499||0
1763383460000|2025-11-17 12:44:20|3500||3500||3500||3500||0
1763383510000|2025-11-17 12:45:10|3499|3488|3499|3488|3499|3488|3499|3488|0
1763383520000|2025-11-17 12:45:20||3487||3487||3487||3487|0
1763383550000|2025-11-17 12:45:50|3498.5||3498||3498.5||3498||0
1763383590000|2025-11-17 12:46:30|3497.5|3487.5|3496.5|3489.5|3497.5|3489.5|3496.5|3487.5|0
1763383610000|2025-11-17 12:46:50||3489||3489||3489||3489|0
1763383620000|2025-11-17 12:47:00|3496||3496||3496||3496||0
1763383630000|2025-11-17 12:47:10|3496.5||3496.5||3496.5||3496.5||0
1763383660000|2025-11-17 12:47:40||3488.5||3488.5||3488.5||3488.5|0
1763383670000|2025-11-17 12:47:50||3489||3488.5||3489||3488.5|0
1763383680000|2025-11-17 12:48:00|3495.5|3488|3494.5|3487|3495.5|3488|3494.5|3487|0
1763383690000|2025-11-17 12:48:10||3487.5||3487||3487.5||3487|0
1763383710000|2025-11-17 12:48:30|3494||3494||3494||3494||0
1763383720000|2025-11-17 12:48:40|3494.5||3494.5||3494.5||3494.5||0
1763383740000|2025-11-17 12:49:00|3495|3487.5|3494.5|3487|3495|3487.5|3494|3487|0
1763383750000|2025-11-17 12:49:10|3495||3495||3495||3495||0
1763383760000|2025-11-17 12:49:20|3495.5||3495.5||3495.5||3495.5||0
1763383820000|2025-11-17 12:50:20|3495||3495||3495||3495||0
1763383830000|2025-11-17 12:50:30|3494.5||3495||3495||3494.5||0
1763383840000|2025-11-17 12:50:40|3495.5||3495.5||3495.5||3495.5||0
1763383850000|2025-11-17 12:50:50|3495||3495.5||3495.5||3495||0
1763383870000|2025-11-17 12:51:10|3496|3487.5|3495.5|3488.5|3496|3488.5|3495.5|3487.5|0
1763383880000|2025-11-17 12:51:20|3495|3488|3495.5|3488|3495.5|3488.5|3495|3488|0
1763383900000|2025-11-17 12:51:40||3487.5||3486.5||3487.5||3486.5|0
1763383930000|2025-11-17 12:52:10|3495||3494.5||3495||3494.5||0
1763383950000|2025-11-17 12:52:30|3495||3495||3495||3495||0
1763383960000|2025-11-17 12:52:40|3495.5||3495.5||3495.5||3495.5||0
1763384020000|2025-11-17 12:53:40|3496|3487.5|3496|3487.5|3496|3487.5|3496|3487.5|0
1763384120000|2025-11-17 12:55:20|3496.5|3488.5|3496.5|3489|3497.5|3489.5|3496.5|3488|0
1763384130000|2025-11-17 12:55:30|3496|3488.5|3496|3488.5|3496.5|3488.5|3496|3488.5|0
1763384150000|2025-11-17 12:55:50||3489||3488.5||3489||3488.5|0
1763384160000|2025-11-17 12:56:00|3496.5||3496.5||3496.5||3496.5||0
1763384170000|2025-11-17 12:56:10|3497||3497||3497||3497||0
1763384280000|2025-11-17 12:58:00||3489||3489||3489.5||3489|0
1763384290000|2025-11-17 12:58:10|3496||3496||3496||3496||0
1763384320000|2025-11-17 12:58:40|3496.5||3496.5||3496.5||3496.5||0
1763384360000|2025-11-17 12:59:20||3489.5||3489.5||3489.5||3489.5|0
1763384380000|2025-11-17 12:59:40|3497|3490|3497.5|3490|3497.5|3490|3497|3490|0
1763384420000|2025-11-17 13:00:20|3498||3498.5||3498.5||3498||0
1763384460000|2025-11-17 13:01:00|3498||3498||3498||3498||0
1763384490000|2025-11-17 13:01:30|3498.5||3498.5||3498.5||3498.5||0
1763384510000|2025-11-17 13:01:50|3499|3490.5|3499|3492|3499|3492|3499|3490.5|0
1763384520000|2025-11-17 13:02:00||3491.5||3491.5||3491.5||3491.5|0
1763384540000|2025-11-17 13:02:20|3498.5|3491|3498.5|3491|3498.5|3491|3498.5|3491|0
1763384560000|2025-11-17 13:02:40||3491.5||3491.5||3491.5||3491|0
1763384570000|2025-11-17 13:02:50||3491||3491||3491||3491|0
1763384580000|2025-11-17 13:03:00|3499|3491.5|3499|3491.5|3499|3492|3499|3491.5|0
1763384600000|2025-11-17 13:03:20||3491||3491||3491.5||3491|0
1763384610000|2025-11-17 13:03:30|3498|3491.5|3498|3491|3498|3491.5|3498|3490.5|0
1763384620000|2025-11-17 13:03:40|3497.5|3490.5|3498|3490|3498|3490.5|3497.5|3490|0
1763384630000|2025-11-17 13:03:50|3497.5||3497||3497.5||3497||0
1763384670000|2025-11-17 13:04:30|3497.5|3490.5|3497.5|3490|3497.5|3490.5|3497.5|3490|0
1763384700000|2025-11-17 13:05:00|3497|3489.5|3497|3489.5|3497|3489.5|3497|3489.5|0
1763384710000|2025-11-17 13:05:10|3497.5||3497.5||3498||3497.5||0
1763384730000|2025-11-17 13:05:30|3498||3498||3498||3498||0
1763384750000|2025-11-17 13:05:50|3497.5|3490|3497.5|3490.5|3497.5|3490.5|3497|3489.5|0
1763384760000|2025-11-17 13:06:00||3490||3490||3490.5||3490|0
1763384770000|2025-11-17 13:06:10|3498|3490.5|3499|3491.5|3499|3491.5|3498|3490.5|0
1763384780000|2025-11-17 13:06:20|3498.5|3492|3499|3491|3499|3492|3498.5|3491|0
1763384890000|2025-11-17 13:08:10|3498.5|3490.5|3498|3490.5|3498.5|3490.5|3498|3490.5|0
1763384910000|2025-11-17 13:08:30|3497.5|3491|3498|3491|3498|3491|3497.5|3491|0
1763384920000|2025-11-17 13:08:40|3498.5|3491.5|3499|3491.5|3499|3491.5|3498.5|3491.5|0
1763384930000|2025-11-17 13:08:50||3491||3491.5||3491.5||3491|0
1763384940000|2025-11-17 13:09:00|3498|3491|3498|3490.5|3498|3491|3498|3490.5|0
1763384950000|2025-11-17 13:09:10|3497.5||3497.5||3497.5||3497.5||0
1763384960000|2025-11-17 13:09:20|3498||3498||3498||3498||0
1763384970000|2025-11-17 13:09:30|3497.5||3497.5||3497.5||3497.5||0
1763384980000|2025-11-17 13:09:40|3497|3490|3497.5|3490|3497.5|3490|3497|3490|0
1763384990000|2025-11-17 13:09:50||3489.5||3489.5||3489.5||3489.5|0
1763385000000|2025-11-17 13:10:00||3489||3489||3489||3489|0
1763385010000|2025-11-17 13:10:10|3497||3496.5||3497||3496||0
1763385020000|2025-11-17 13:10:20||3488.5||3488.5||3488.5||3488.5|0
1763385060000|2025-11-17 13:11:00||3488||3488||3488||3488|0
1763385070000|2025-11-17 13:11:10||3488.5||3488.5||3488.5||3488.5|0
1763385090000|2025-11-17 13:11:30||3488||3488||3488||3488|0
1763385100000|2025-11-17 13:11:40|3496|3487.5|3495.5|3488|3496|3488|3495.5|3487.5|0
1763385130000|2025-11-17 13:12:10||3487.5||3487.5||3487.5||3487.5|0
1763385140000|2025-11-17 13:12:20||3488||3488||3488||3488|0
1763385150000|2025-11-17 13:12:30||3487.5||3488||3488||3487.5|0
1763385160000|2025-11-17 13:12:40||3488.5||3488.5||3488.5||3488|0
1763385170000|2025-11-17 13:12:50||3488||3488||3488||3488|0
1763385180000|2025-11-17 13:13:00|3496||3496||3496||3496||0
1763385190000|2025-11-17 13:13:10|3496.5||3496.5||3496.5||3496.5||0
1763385210000|2025-11-17 13:13:30|3496||3496||3496||3496||0
1763385240000|2025-11-17 13:14:00|3495.5||3496.5||3496.5||3495.5||0
1763385260000|2025-11-17 13:14:20|3497|3488.5|3497|3489.5|3497|3489.5|3497|3488.5|0
1763385270000|2025-11-17 13:14:30||3490||3489.5||3490||3489.5|0
1763385280000|2025-11-17 13:14:40||3490||3490||3490||3490|0
1763385290000|2025-11-17 13:14:50||3489.5||3489.5||3489.5||3489.5|0
1763385300000|2025-11-17 13:15:00||3489||3489||3489||3489|0
1763385310000|2025-11-17 13:15:10|3496.5||3496.5||3496.5||3496.5||0
1763385320000|2025-11-17 13:15:20||3488.5||3489.5||3489.5||3488.5|0
1763385330000|2025-11-17 13:15:30||3489||3489.5||3489.5||3489|0
1763385340000|2025-11-17 13:15:40||3489||3489||3489||3489|0
1763385350000|2025-11-17 13:15:50|3497||3497.5||3497.5||3497||0
1763385360000|2025-11-17 13:16:00|3497||3497.5||3497.5||3497||0
1763385390000|2025-11-17 13:16:30|3498|3490.5|3498|3491|3498|3491|3498|3490.5|0
1763385410000|2025-11-17 13:16:50||3490.5||3491||3491||3490.5|0
1763385420000|2025-11-17 13:17:00|3498.5|3490.5|3498.5|3490.5|3498.5|3490.5|3498.5|3490.5|0
1763385460000|2025-11-17 13:17:40|3498||3498.5||3498.5||3498||0
1763385470000|2025-11-17 13:17:50|3499||3498||3499||3498||0
1763385480000|2025-11-17 13:18:00|3498.5||3498.5||3499||3498.5||0
1763385500000|2025-11-17 13:18:20|3498||3498||3498||3498||0
1763385520000|2025-11-17 13:18:40|3497.5|3490|3497.5|3490.5|3498|3490.5|3497.5|3490|0
1763385540000|2025-11-17 13:19:00||3490||3490||3490||3490|0
1763385550000|2025-11-17 13:19:10||3489.5||3489.5||3489.5||3489.5|0
1763385560000|2025-11-17 13:19:20||3490||3489.5||3490||3489.5|0
1763385570000|2025-11-17 13:19:30||3490||3489.5||3490||3489.5|0
1763385580000|2025-11-17 13:19:40||3489||3489.5||3489.5||3489|0
1763385600000|2025-11-17 13:20:00||3489||3489||3489||3489|0
1763385660000|2025-11-17 13:21:00||3489.5||3489.5||3489.5||3489|0
1763385670000|2025-11-17 13:21:10|3496.5|3489|3496.5|3488.5|3496.5|3489|3496.5|3488.5|0
1763385680000|2025-11-17 13:21:20|3496||3496||3496||3496||0
1763385690000|2025-11-17 13:21:30|3495.5|3488|3496|3488|3496|3488|3495.5|3488|0
1763385700000|2025-11-17 13:21:40|3495.5||3495||3495.5||3495||0
1763385710000|2025-11-17 13:21:50|3495.5||3495.5||3495.5||3495.5||0
1763385720000|2025-11-17 13:22:00|3496|3488.5|3496|3488|3496|3489|3496|3488|0
1763385730000|2025-11-17 13:22:10|3495.5|3488.5|3495.5|3488.5|3495.5|3488.5|3495.5|3488.5|0
1763385740000|2025-11-17 13:22:20|3495|3488|3495|3488|3495|3488|3495|3488|0
1763385750000|2025-11-17 13:22:30|3495.5||3495.5||3495.5||3495.5||0
1763385760000|2025-11-17 13:22:40||3487.5||3487.5||3487.5||3487.5|0
1763385770000|2025-11-17 13:22:50||3488||3487.5||3488||3487.5|0
1763385790000|2025-11-17 13:23:10||3488||3488||3488||3488|0
1763385800000|2025-11-17 13:23:20||3487.5||3487.5||3487.5||3487.5|0
1763385810000|2025-11-17 13:23:30||3488||3488||3488||3488|0
1763385830000|2025-11-17 13:23:50||3487.5||3488||3488||3487.5|0
1763385850000|2025-11-17 13:24:10||3488.5||3488.5||3488.5||3488.5|0
1763385870000|2025-11-17 13:24:30||3488||3488.5||3488.5||3488|0
1763385880000|2025-11-17 13:24:40|3495|3488|3494.5|3486.5|3495|3488|3494.5|3486.5|0
1763385940000|2025-11-17 13:25:40|3494||3494||3494||3494||0
1763385950000|2025-11-17 13:25:50|3495|3487.5|3496|3487.5|3496|3487.5|3495|3487.5|0
1763385980000|2025-11-17 13:26:20|3495.5||3495||3495.5||3495||0
1763385990000|2025-11-17 13:26:30|3495.5||3495.5||3495.5||3495.5||0
1763386060000|2025-11-17 13:27:40|3496||3496||3496||3496||0
1763386160000|2025-11-17 13:29:20|3497||3495.5||3497||3495.5||0
1763386170000|2025-11-17 13:29:30|3497|3486|3497|3486|3497|3486|3497|3486|0
1763386190000|2025-11-17 13:29:50||3485||3485||3485||3485|0
1763386210000|2025-11-17 13:30:10|3496.5|3486|3495|3488|3496.5|3488|3495|3486|0
1763386220000|2025-11-17 13:30:20|3495.5|3487.5|3495|3487.5|3495.5|3487.5|3495|3487.5|0
1763386230000|2025-11-17 13:30:30||3488||3487.5||3488||3487.5|0
1763386240000|2025-11-17 13:30:40||3488||3488||3488||3488|0
1763386250000|2025-11-17 13:30:50||3487.5||3488||3488||3487.5|0
1763386270000|2025-11-17 13:31:10|3495.5|3488.5|3495.5|3488.5|3495.5|3488.5|3495.5|3488.5|0
1763386290000|2025-11-17 13:31:30||3488||3488||3488||3488|0
1763386310000|2025-11-17 13:31:50||3488.5||3488.5||3488.5||3488.5|0
1763386320000|2025-11-17 13:32:00||3488||3488||3488||3488|0
1763386350000|2025-11-17 13:32:30|3495||3495||3495||3495||0
1763386370000|2025-11-17 13:32:50|3494.5|3487.5|3494|3487|3494.5|3488|3494|3487|0
1763386380000|2025-11-17 13:33:00|3493.5|3486.5|3493.5|3486.5|3494|3486.5|3493.5|3486.5|0
1763386390000|2025-11-17 13:33:10|3494|3487|3494|3487|3494|3487|3494|3487|0
1763386400000|2025-11-17 13:33:20|3494.5|3487.5|3494.5|3487|3494.5|3487.5|3494.5|3487|0
1763386410000|2025-11-17 13:33:30||3486||3486||3486.5||3486|0
1763386420000|2025-11-17 13:33:40|3494|3485.5|3493.5|3485.5|3494|3485.5|3493.5|3485.5|0
1763386440000|2025-11-17 13:34:00||3485||3485||3485||3485|0
1763386450000|2025-11-17 13:34:10|3492.5|3484.5|3492.5|3484.5|3492.5|3484.5|3492.5|3484.5|0
1763386460000|2025-11-17 13:34:20||3485||3485||3485||3485|0
1763386470000|2025-11-17 13:34:30||3484.5||3484.5||3484.5||3484.5|0
1763386490000|2025-11-17 13:34:50||3485||3485||3485||3485|0
1763386500000|2025-11-17 13:35:00||3484.5||3484.5||3484.5||3484.5|0
1763386550000|2025-11-17 13:35:50||3485||3484.5||3485||3484.5|0
1763386560000|2025-11-17 13:36:00|3491.5|3484|3491.5|3484|3491.5|3484.5|3491.5|3484|0
1763386570000|2025-11-17 13:36:10|3492||3492||3492||3492||0
1763386620000|2025-11-17 13:37:00|3492.5||3492.5||3492.5||3492.5||0
1763386640000|2025-11-17 13:37:20|3492||3491.5||3492||3491.5||0
1763386650000|2025-11-17 13:37:30||3483.5||3483.5||3483.5||3483.5|0
1763386660000|2025-11-17 13:37:40|3490.5|3483|3490.5|3483|3490.5|3483|3490.5|3483|0
1763386670000|2025-11-17 13:37:50||3482.5||3482.5||3482.5||3482.5|0
1763386680000|2025-11-17 13:38:00|3490||3490||3490||3490||0
1763386710000|2025-11-17 13:38:30|3490.5||3490.5||3490.5||3490.5||0
1763386820000|2025-11-17 13:40:20||3483||3483||3483||3483|0
1763386830000|2025-11-17 13:40:30||3482.5||3482.5||3483||3482.5|0
1763386840000|2025-11-17 13:40:40|3489.5|3482|3489.5|3481.5|3489.5|3482|3489.5|3481.5|0
1763386850000|2025-11-17 13:40:50||3482||3482||3482||3482|0
1763386870000|2025-11-17 13:41:10||3481.5||3481||3481.5||3481|0
1763386880000|2025-11-17 13:41:20|3489|3480.5|3488.5|3480.5|3489|3480.5|3488.5|3480.5|0
1763386910000|2025-11-17 13:41:50||3480||3480.5||3480.5||3480|0
1763386920000|2025-11-17 13:42:00|3488|3480|3488|3477|3488|3480|3488|3477|0
1763386940000|2025-11-17 13:42:20|3489||3488||3489||3488||0
1763387000000|2025-11-17 13:43:20|3487.5||3487||3487.5||3487||0
1763387040000|2025-11-17 13:44:00||3476||3476||3476||3476|0
1763387050000|2025-11-17 13:44:10||3475||3475||3475||3475|0
1763387100000|2025-11-17 13:45:00|3486|3475.5|3485|3476.5|3486|3476.5|3485|3475.5|0
1763387110000|2025-11-17 13:45:10|3485.5|3478|3485.5|3478|3485.5|3478|3485.5|3478|0
1763387120000|2025-11-17 13:45:20|3485|3478.5|3485.5|3478|3485.5|3478.5|3485|3478|0
1763387130000|2025-11-17 13:45:30|3485||3485.5||3485.5||3485||0
1763387140000|2025-11-17 13:45:40|3485||3485.5||3485.5||3485||0
1763387160000|2025-11-17 13:46:00||3477.5||3477.5||3477.5||3477.5|0
1763387180000|2025-11-17 13:46:20||3477||3477||3477||3477|0
1763387190000|2025-11-17 13:46:30|3485||3484.5||3485||3484.5||0
1763387200000|2025-11-17 13:46:40||3476.5||3476||3476.5||3476|0
1763387210000|2025-11-17 13:46:50||3476.5||3476.5||3476.5||3476.5|0
1763387220000|2025-11-17 13:47:00||3477||3476.5||3477||3476.5|0
1763387240000|2025-11-17 13:47:20|3483.5|3476|3483.5|3476|3483.5|3476|3483.5|3476|0
1763387250000|2025-11-17 13:47:30||3475.5||3475.5||3475.5||3475.5|0
1763387270000|2025-11-17 13:47:50||3476||3476||3476||3476|0
1763387280000|2025-11-17 13:48:00||3475||3475||3476||3475|0
1763387310000|2025-11-17 13:48:30||3475.5||3475.5||3476||3475.5|0
1763387340000|2025-11-17 13:49:00|3482.5|3475|3482.5|3475|3482.5|3475|3482.5|3475|0
1763387350000|2025-11-17 13:49:10||3474||3474.5||3474.5||3474|0
1763387360000|2025-11-17 13:49:20|3481.5|3474|3481.5|3474|3481.5|3474.5|3481.5|3473.5|0
1763387380000|2025-11-17 13:49:40||3473.5||3473.5||3473.5||3473.5|0
1763387410000|2025-11-17 13:50:10|3480.5|3472.5|3481|3473.5|3481|3473.5|3480.5|3472.5|0
1763387420000|2025-11-17 13:50:20|3480.5|3473|3479.5|3472.5|3480.5|3473|3479.5|3472.5|0
1763387430000|2025-11-17 13:50:30|3480|3473|3479.5|3472.5|3480|3473|3479.5|3472.5|0
1763387450000|2025-11-17 13:50:50|3479|3472|3480|3472|3480|3472|3479|3472|0
1763387460000|2025-11-17 13:51:00|3479.5||3480||3480||3479.5||0
1763387470000|2025-11-17 13:51:10|3480.5|3472.5|3480.5|3473|3480.5|3473|3480.5|3472.5|0
1763387480000|2025-11-17 13:51:20|3481|3473.5|3480.5|3473.5|3481|3473.5|3480.5|3473.5|0
1763387490000|2025-11-17 13:51:30|3481||3481||3481||3481||0
1763387520000|2025-11-17 13:52:00||3474||3473.5||3474||3473.5|0
1763387530000|2025-11-17 13:52:10|3480.5||3481||3481||3480.5||0
1763387590000|2025-11-17 13:53:10|3481.5||3481||3481.5||3481||0
1763387610000|2025-11-17 13:53:30|3481.5||3481.5||3481.5||3481.5||0
1763387640000|2025-11-17 13:54:00|3481||3481.5||3481.5||3481||0
1763387670000|2025-11-17 13:54:30|3482||3481.5||3482||3481.5||0
1763387680000|2025-11-17 13:54:40|3482||3482||3482||3482||0
1763387700000|2025-11-17 13:55:00|3482.5|3474.5|3482.5|3474.5|3482.5|3474.5|3482.5|3474.5|0
1763387710000|2025-11-17 13:55:10|3483||3482.5||3483||3482.5||0
1763387720000|2025-11-17 13:55:20|3483||3483||3483||3483||0
1763387730000|2025-11-17 13:55:30||3475||3475||3475||3475|0
1763387740000|2025-11-17 13:55:40|3482||3482||3482||3482||0
1763387760000|2025-11-17 13:56:00|3482.5|3475.5|3483|3475.5|3483|3476|3482.5|3475.5|0
1763387770000|2025-11-17 13:56:10|3483.5|3476|3484|3477|3484|3477|3483.5|3476|0
1763387780000|2025-11-17 13:56:20|3483.5|3476.5|3483|3476|3483.5|3476.5|3483|3475.5|0
1763387790000|2025-11-17 13:56:30|3482.5|3475.5|3482.5|3475.5|3482.5|3475.5|3482.5|3475.5|0
1763387800000|2025-11-17 13:56:40|3483|3476|3483.5|3476|3483.5|3476.5|3483|3476|0
1763387810000|2025-11-17 13:56:50|3484||3484.5||3484.5||3484||0
1763387820000|2025-11-17 13:57:00|3485|3476.5|3485|3477.5|3485|3477.5|3485|3476.5|0
1763387830000|2025-11-17 13:57:10||3478||3478||3478||3478|0
1763387840000|2025-11-17 13:57:20|3485.5|3478.5|3486|3479|3486|3479|3485.5|3478.5|0
1763387880000|2025-11-17 13:58:00|3485.5|3478.5|3486|3478.5|3486|3478.5|3485.5|3478.5|0
1763387890000|2025-11-17 13:58:10|3485.5|3479|3486|3479|3486|3479|3485.5|3479|0
1763387900000|2025-11-17 13:58:20||3478.5||3478.5||3478.5||3478.5|0
1763387920000|2025-11-17 13:58:40||3479||3478.5||3479||3478.5|0
1763387930000|2025-11-17 13:58:50|3485.5|3478|3485|3478|3485.5|3478|3485|3478|0
1763387940000|2025-11-17 13:59:00|3485.5|3478.5|3485.5|3478.5|3486|3478.5|3485.5|3478.5|0
1763387950000|2025-11-17 13:59:10|3486||3486.5||3486.5||3486||0
1763388000000|2025-11-17 14:00:00|3486||3486.5||3486.5||3486||0
1763388020000|2025-11-17 14:00:20||3479||3479||3479||3479|0
1763388030000|2025-11-17 14:00:30||3478.5||3479||3479||3478.5|0
1763388040000|2025-11-17 14:00:40||3478.5||3478||3478.5||3478|0
1763388050000|2025-11-17 14:00:50|3485.5||3485.5||3485.5||3485.5||0
1763388060000|2025-11-17 14:01:00||3477.5||3477.5||3478||3477.5|0
1763388080000|2025-11-17 14:01:20|3485||3484.5||3485||3484.5||0
1763388110000|2025-11-17 14:01:50||3477||3477||3477||3477|0
1763388120000|2025-11-17 14:02:00|3485||3485.5||3485.5||3485||0
1763388220000|2025-11-17 14:03:40|3485||3485.5||3485.5||3485||0
1763388240000|2025-11-17 14:04:00|3486|3477.5|3486|3479|3486|3479|3486|3477.5|0
1763388260000|2025-11-17 14:04:20|3486.5|3479.5|3487|3479.5|3487|3479.5|3486|3479.5|0
1763388270000|2025-11-17 14:04:30|3486.5||3486.5||3486.5||3486.5||0
1763388280000|2025-11-17 14:04:40|3487|3480|3487.5|3479.5|3487.5|3480|3486.5|3479.5|0
1763388290000|2025-11-17 14:04:50|3488||3487.5||3488||3487.5||0
1763388300000|2025-11-17 14:05:00|3488||3488||3488||3488||0
1763388320000|2025-11-17 14:05:20|3487||3488||3488||3487||0
1763388360000|2025-11-17 14:06:00|3487.5||3487||3487.5||3487||0
1763388380000|2025-11-17 14:06:20|3487.5||3487.5||3487.5||3487.5||0
1763388390000|2025-11-17 14:06:30|3487||3487.5||3487.5||3487||0
1763388410000|2025-11-17 14:06:50|3486.5|3479|3486.5|3479|3486.5|3479|3486.5|3479|0
1763388420000|2025-11-17 14:07:00||3479.5||3479.5||3479.5||3479.5|0
1763388430000|2025-11-17 14:07:10||3479||3479||3479||3479|0
1763388450000|2025-11-17 14:07:30|3486||3486||3486||3486||0
1763388490000|2025-11-17 14:08:10|3486.5||3486.5||3486.5||3486.5||0
1763388510000|2025-11-17 14:08:30|3486|3478.5|3485.5|3478.5|3486|3478.5|3485.5|3478.5|0
1763388520000|2025-11-17 14:08:40|3485|3478|3484.5|3477.5|3485|3478|3484.5|3477.5|0
1763388540000|2025-11-17 14:09:00|3485||3484.5||3485||3484.5||0
1763388550000|2025-11-17 14:09:10|3485||3484.5||3485||3484.5||0
1763388570000|2025-11-17 14:09:30|3485||3484.5||3485||3484.5||0
1763388580000|2025-11-17 14:09:40|3485|3477|3484.5|3477.5|3485|3477.5|3484.5|3477|0
1763388590000|2025-11-17 14:09:50|3485|3478|3485|3477.5|3485|3478|3484.5|3477.5|0
1763388600000|2025-11-17 14:10:00|3485.5||3485||3485.5||3485||0
1763388610000|2025-11-17 14:10:10|3485.5||3485.5||3485.5||3485.5||0
1763388620000|2025-11-17 14:10:20||3478||3478||3478||3477.5|0
1763388630000|2025-11-17 14:10:30||3477||3477.5||3477.5||3477|0
1763388640000|2025-11-17 14:10:40||3478||3477.5||3478||3477.5|0
1763388680000|2025-11-17 14:11:20|3485|3478|3485|3478|3485|3478|3485|3478|0
1763388690000|2025-11-17 14:11:30|3485.5|3478.5|3485.5|3478.5|3485.5|3478.5|3485.5|3478|0
1763388730000|2025-11-17 14:12:10|3485|3478|3485|3477.5|3485|3478|3485|3477.5|0
1763388740000|2025-11-17 14:12:20|3484.5||3484.5||3484.5||3484.5||0
1763388750000|2025-11-17 14:12:30|3485||3485||3485.5||3485||0
1763388780000|2025-11-17 14:13:00|3484.5|3477|3484.5|3476.5|3484.5|3477|3484|3476.5|0
1763388790000|2025-11-17 14:13:10||3477||3476.5||3477||3476.5|0
1763388800000|2025-11-17 14:13:20||3477||3475.5||3477.5||3475.5|0
1763388810000|2025-11-17 14:13:30|3484||3483.5||3484||3483.5||0
1763388820000|2025-11-17 14:13:40||3476||3476||3476||3476|0
1763388830000|2025-11-17 14:13:50||3475.5||3475.5||3475.5||3475.5|0
1763388840000|2025-11-17 14:14:00|3484||3484||3484||3483.5||0
1763388850000|2025-11-17 14:14:10|3483.5||3483.5||3484||3483.5||0
1763388870000|2025-11-17 14:14:30|3484||3484||3484||3484||0
1763388890000|2025-11-17 14:14:50|3484.5||3484||3484.5||3484||0
1763388910000|2025-11-17 14:15:10|3484.5||3484.5||3484.5||3484.5||0
1763388920000|2025-11-17 14:15:20|3485|3476|3485|3476.5|3485|3476.5|3485|3476|0
1763388930000|2025-11-17 14:15:30|3485.5||3485.5||3485.5||3485.5||0
1763388940000|2025-11-17 14:15:40|3485||3485||3485||3485||0
1763388950000|2025-11-17 14:15:50|3484.5|3476|3484|3476.5|3484.5|3476.5|3484|3476|0
1763388960000|2025-11-17 14:16:00|3484.5|3477|3484.5|3477|3484.5|3477|3484.5|3477|0
1763388970000|2025-11-17 14:16:10|3484|3476.5|3484|3476.5|3484|3476.5|3484|3476.5|0
1763388980000|2025-11-17 14:16:20|3483.5|3476|3483.5|3476|3484|3476|3483.5|3476|0
1763388990000|2025-11-17 14:16:30|3484||3483.5||3484||3483.5||0
1763389000000|2025-11-17 14:16:40|3484||3484||3484||3484||0
1763389010000|2025-11-17 14:16:50|3484.5|3477|3485.5|3477|3485.5|3477|3484.5|3477|0
1763389020000|2025-11-17 14:17:00|3485||3485||3485||3485||0
1763389040000|2025-11-17 14:17:20|3485.5||3485.5||3485.5||3485.5||0
1763389130000|2025-11-17 14:18:50|3485||3484.5||3485||3484.5||0
1763389170000|2025-11-17 14:19:30||3476.5||3476.5||3477||3476.5|0
1763389200000|2025-11-17 14:20:00|3483.5|3476|3483.5|3475|3483.5|3476|3483.5|3475|0
1763389210000|2025-11-17 14:20:10|3484|3476.5|3484|3476|3484|3477|3484|3476|0
1763389240000|2025-11-17 14:20:40|3484.5||3484.5||3484.5||3484.5||0
1763389250000|2025-11-17 14:20:50|3485|3477.5|3484|3477|3485|3477.5|3484|3477|0
1763389260000|2025-11-17 14:21:00||3476.5||3476.5||3476.5||3476.5|0
1763389280000|2025-11-17 14:21:20|3484.5||3484.5||3484.5||3484.5||0
1763389340000|2025-11-17 14:22:20|3483.5|3476|3483.5|3476|3483.5|3476.5|3483.5|3476|0
1763389350000|2025-11-17 14:22:30||3475.5||3475.5||3475.5||3475.5|0
1763389380000|2025-11-17 14:23:00||3475||3475||3475||3475|0
1763389390000|2025-11-17 14:23:10|3483|3474.5|3482.5|3474.5|3483|3474.5|3482.5|3474.5|0
1763389400000|2025-11-17 14:23:20||3475||3474.5||3475||3474.5|0
1763389420000|2025-11-17 14:23:40||3474||3474||3474||3474|0
1763389430000|2025-11-17 14:23:50|3481.5||3481.5||3481.5||3481.5||0
1763389440000|2025-11-17 14:24:00||3473.5||3473.5||3473.5||3473.5|0
1763389450000|2025-11-17 14:24:10||3473||3473||3473.5||3473|0
1763389490000|2025-11-17 14:24:50|3480.5|3472.5|3480.5|3473|3480.5|3473|3480.5|3472.5|0
1763389500000|2025-11-17 14:25:00|3480|3472.5|3480|3473|3480|3473|3480|3472.5|0
1763389510000|2025-11-17 14:25:10||3473.5||3473.5||3473.5||3473.5|0
1763389520000|2025-11-17 14:25:20|3480.5||3480.5||3480.5||3480.5||0
1763389530000|2025-11-17 14:25:30|3480|3473|3480|3473|3480|3473|3480|3473|0
1763389540000|2025-11-17 14:25:40||3472.5||3472.5||3472.5||3472.5|0
1763389550000|2025-11-17 14:25:50|3481|3473|3480.5|3472.5|3481|3473.5|3480.5|3472.5|0
1763389560000|2025-11-17 14:26:00|3479.5|3472|3480|3473|3480|3473|3479.5|3472|0
1763389580000|2025-11-17 14:26:20|3480.5|3473.5|3480.5|3473|3480.5|3473.5|3480.5|3473|0
1763389610000|2025-11-17 14:26:50||3472.5||3472.5||3472.5||3472.5|0
1763389630000|2025-11-17 14:27:10||3472||3472||3472||3472|0
1763389680000|2025-11-17 14:28:00|3480|3471.5|3480|3472.5|3480|3472.5|3479.5|3471.5|0
1763389690000|2025-11-17 14:28:10|3480.5|3473|3480|3473|3480.5|3473.5|3480|3473|0
1763389700000|2025-11-17 14:28:20|3480.5||3480.5||3480.5||3480.5||0
1763389710000|2025-11-17 14:28:30||3472.5||3472.5||3472.5||3472.5|0
1763389720000|2025-11-17 14:28:40|3479.5|3473|3479.5|3472|3479.5|3473|3479.5|3472|0
1763389740000|2025-11-17 14:29:00|3480||3480||3480||3480||0
1763389770000|2025-11-17 14:29:30|3479.5||3479||3480||3479||0
1763389780000|2025-11-17 14:29:40||3471.5||3471.5||3472||3471.5|0
1763389790000|2025-11-17 14:29:50||3471||3470.5||3471.5||3470.5|0
1763389800000|2025-11-17 14:30:00|3479.5|3471.5|3481|3473|3481|3473|3479|3471|0
1763389810000|2025-11-17 14:30:10|3480.5|3473.5|3481.5|3474|3482.5|3474|3480.5|3473.5|0
1763389820000|2025-11-17 14:30:20|3481|3474.5|3481|3473.5|3481.5|3474.5|3481|3473.5|0
1763389830000|2025-11-17 14:30:30|3480.5|3474|3481|3473.5|3481|3474|3480.5|3473.5|0
1763389840000|2025-11-17 14:30:40|3481.5|3474|3481.5|3474|3481.5|3474|3481.5|3474|0
1763389850000|2025-11-17 14:30:50||3473.5||3473.5||3474||3473.5|0
1763389860000|2025-11-17 14:31:00|3481|3474|3481.5|3474.5|3482|3474.5|3481|3474|0
1763389870000|2025-11-17 14:31:10|3481|3474|3481.5|3474|3481.5|3474|3481|3473.5|0
1763389880000|2025-11-17 14:31:20||3473.5||3474.5||3474.5||3473.5|0
1763389890000|2025-11-17 14:31:30|3480.5||3480.5||3480.5||3480.5||0
1763389910000|2025-11-17 14:31:50|3480|3472.5|3480|3472.5|3480|3472.5|3479.5|3472|0
1763389920000|2025-11-17 14:32:00|3479.5|3472|3481|3472.5|3481.5|3472.5|3479.5|3472|0
1763389930000|2025-11-17 14:32:10|3481.5|3473.5|3481.5|3474|3482|3474|3481|3473.5|0
1763389940000|2025-11-17 14:32:20|3482|3475|3482.5|3475|3482.5|3475|3482|3475|0
1763389950000|2025-11-17 14:32:30|3483||3483.5||3483.5||3483||0
1763389960000|2025-11-17 14:32:40|3483|3474.5|3482.5|3474|3483|3474.5|3482|3474|0
1763389970000|2025-11-17 14:32:50|3482|3473.5|3481.5|3474|3482|3474|3481|3473|0
1763389980000|2025-11-17 14:33:00|3482|3474.5|3482.5|3474.5|3482.5|3474.5|3481.5|3474.5|0
1763389990000|2025-11-17 14:33:10|3482|3475|3482.5|3474.5|3482.5|3475|3482|3474.5|0
1763390000000|2025-11-17 14:33:20|3483|3475|3484|3476.5|3484|3476.5|3483|3475|0
1763390010000|2025-11-17 14:33:30|3484.5||3484.5||3485||3484.5||0
1763390020000|2025-11-17 14:33:40|3485|3477|3485|3477|3485|3477.5|3485|3477|0
1763390030000|2025-11-17 14:33:50|3485.5||3485.5||3485.5||3485.5||0
1763390040000|2025-11-17 14:34:00|3485|3477.5|3486.5|3478|3486.5|3478|3485|3477.5|0
1763390050000|2025-11-17 14:34:10|3487|3479.5|3487|3479.5|3488|3480|3487|3479.5|0
1763390060000|2025-11-17 14:34:20|3487.5|3480|3488|3480.5|3488|3480.5|3487|3480|0
1763390070000|2025-11-17 14:34:30|3488.5|3481|3489|3481|3489|3481|3488.5|3481|0
1763390080000|2025-11-17 14:34:40||3481.5||3481.5||3481.5||3481.5|0
1763390090000|2025-11-17 14:34:50|3489.5||3490||3490||3489.5||0
1763390100000|2025-11-17 14:35:00|3490.5|3482.5|3491|3482.5|3491|3483|3490.5|3482.5|0
1763390110000|2025-11-17 14:35:10|3490.5||3491.5||3491.5||3490.5||0
1763390130000|2025-11-17 14:35:30|3491||3490.5||3491||3490.5||0
1763390140000|2025-11-17 14:35:40|3491||3491||3491||3491||0
1763390150000|2025-11-17 14:35:50|3490.5|3483|3490.5|3483|3490.5|3483|3490|3483|0
1763390160000|2025-11-17 14:36:00|3490|3482.5|3490|3482.5|3490|3483|3490|3482.5|0
1763390170000|2025-11-17 14:36:10|3490.5|3483|3489.5|3482|3490.5|3483|3489.5|3482|0
1763390180000|2025-11-17 14:36:20||3481.5||3481.5||3481.5||3481.5|0
1763390190000|2025-11-17 14:36:30|3490||3490||3490||3489.5||0
1763390210000|2025-11-17 14:36:50|3489.5||3490||3490.5||3489.5||0
1763390220000|2025-11-17 14:37:00|3490.5|3482|3491.5|3483.5|3491.5|3483.5|3490.5|3482|0
1763390230000|2025-11-17 14:37:10|3492|3484|3492|3483.5|3492|3484|3492|3483.5|0
1763390240000|2025-11-17 14:37:20|3491.5|3484|3492.5|3484.5|3492.5|3484.5|3491.5|3484|0
1763390250000|2025-11-17 14:37:30|3492||3492||3493||3492||0
1763390260000|2025-11-17 14:37:40|3491|3485|3491.5|3483.5|3491.5|3485|3491|3483.5|0
1763390270000|2025-11-17 14:37:50||3484||3483.5||3484||3483.5|0
1763390280000|2025-11-17 14:38:00|3492|3484|3492|3484.5|3492|3484.5|3492|3484|0
1763390290000|2025-11-17 14:38:10||3484||3484.5||3484.5||3484|0
1763390300000|2025-11-17 14:38:20|3492.5|3484|3493.5|3485.5|3493.5|3485.5|3492.5|3483.5|0
1763390310000|2025-11-17 14:38:30|3494|3485|3494|3486|3494|3486|3494|3485|0
1763390320000|2025-11-17 14:38:40|3493.5|3486.5|3492.5|3485|3493.5|3486.5|3492|3485|0
1763390330000|2025-11-17 14:38:50|3493|3485.5|3493|3485.5|3493|3485.5|3493|3485.5|0
1763390340000|2025-11-17 14:39:00|3493.5||3493.5||3493.5||3493.5||0
1763390370000|2025-11-17 14:39:30|3494||3494||3494||3493.5||0
1763390390000|2025-11-17 14:39:50|3493.5||3493.5||3493.5||3493.5||0
1763390400000|2025-11-17 14:40:00|3494||3493||3494||3493||0
1763390410000|2025-11-17 14:40:10|3493.5|3485|3493.5|3485|3493.5|3485|3493.5|3485|0
1763390420000|2025-11-17 14:40:20|3493||3493||3493||3492.5||0
1763390440000|2025-11-17 14:40:40|3492.5|3485.5|3492.5|3485|3492.5|3485.5|3492|3485|0
1763390450000|2025-11-17 14:40:50|3493|3484.5|3493.5|3484.5|3493.5|3484.5|3493|3484.5|0
1763390460000|2025-11-17 14:41:00||3485||3485.5||3486||3485|0
1763390470000|2025-11-17 14:41:10||3486||3485.5||3486||3485.5|0
1763390490000|2025-11-17 14:41:30|3493|3485|3492.5|3485|3493|3485|3492.5|3484.5|0
1763390500000|2025-11-17 14:41:40||3484.5||3484.5||3485||3484.5|0
1763390510000|2025-11-17 14:41:50|3492|3485|3493|3485|3493|3485|3492|3484.5|0
1763390520000|2025-11-17 14:42:00|3492.5|3485.5|3492|3484.5|3492.5|3485.5|3492|3484|0
1763390530000|2025-11-17 14:42:10|3491.5|3484|3491|3483.5|3491.5|3484|3491|3483.5|0
1763390540000|2025-11-17 14:42:20|3491.5|3483|3491.5|3483|3491.5|3483|3491.5|3483|0
1763390550000|2025-11-17 14:42:30|3490.5|3482.5|3491|3483|3491|3483.5|3490.5|3482.5|0
1763390560000|2025-11-17 14:42:40|3491.5||3491.5||3491.5||3491.5||0
1763390580000|2025-11-17 14:43:00|3490.5|3482.5|3490.5|3482.5|3490.5|3482.5|3490.5|3482.5|0
1763390600000|2025-11-17 14:43:20|3490||3491.5||3491.5||3490||0
1763390610000|2025-11-17 14:43:30|3492|3472|3499.5|3475|3502|3475|3492|3469|0
1763390620000|2025-11-17 14:43:40||3475.5||3475||3475.5||3475|0
1763390630000|2025-11-17 14:43:50|3499|3474.5|3499.5|3475|3499.5|3475|3499|3474.5|0
1763390640000|2025-11-17 14:44:00||3474||3474.5||3474.5||3474|0
1763390650000|2025-11-17 14:44:10||3475||3475||3475||3475|0
1763390660000|2025-11-17 14:44:20||3474.5||3475||3475||3474.5|0
1763390670000|2025-11-17 14:44:30||3475.5||3475.5||3475.5||3475.5|0
1763390680000|2025-11-17 14:44:40||3475||3475||3475.5||3475|0
1763390690000|2025-11-17 14:44:50||3474.5||3474.5||3474.5||3474.5|0
1763390710000|2025-11-17 14:45:10|3500.5||3500.5||3500.5||3500.5||0
1763390720000|2025-11-17 14:45:20|3501.5||3501||3501.5||3500.5||0
1763390750000|2025-11-17 14:45:50|3496|3476|3491.5|3483|3496|3483|3491.5|3476|0
1763390760000|2025-11-17 14:46:00||3483.5||3483||3483.5||3483|0
1763390770000|2025-11-17 14:46:10|3491||3491||3491||3490.5||0
1763390780000|2025-11-17 14:46:20|3491.5||3491.5||3491.5||3491.5||0
1763390790000|2025-11-17 14:46:30|3491|3484|3492|3484|3492|3484|3491|3484|0
1763390800000|2025-11-17 14:46:40|3492.5||3492.5||3492.5||3492.5||0
1763390810000|2025-11-17 14:46:50|3493||3494||3494||3493||0
1763390820000|2025-11-17 14:47:00||3485||3485.5||3485.5||3485|0
1763390830000|2025-11-17 14:47:10|3494.5||3493.5||3494.5||3493.5||0
1763390840000|2025-11-17 14:47:20|3494||3494.5||3494.5||3494||0
1763390880000|2025-11-17 14:48:00|3494|3486|3494|3486.5|3494|3486.5|3493.5|3486|0
1763390890000|2025-11-17 14:48:10|3493.5||3494||3494||3493.5||0
1763390900000|2025-11-17 14:48:20||3486||3486||3486||3486|0
1763390910000|2025-11-17 14:48:30|3493|3485.5|3493|3485|3493|3485.5|3493|3485|0
1763390920000|2025-11-17 14:48:40||3484.5||3484.5||3484.5||3484.5|0
1763390930000|2025-11-17 14:48:50|3492.5||3492||3492.5||3492||0
1763390940000|2025-11-17 14:49:00|3491.5|3484|3492.5|3485|3492.5|3485|3491.5|3484|0
1763390950000|2025-11-17 14:49:10|3493||3493||3493||3492.5||0
1763390960000|2025-11-17 14:49:20|3493.5||3493.5||3493.5||3493.5||0
1763390970000|2025-11-17 14:49:30|3493|3484.5|3493|3485|3493|3485.5|3492.5|3484.5|0
1763390980000|2025-11-17 14:49:40|3492.5||3492.5||3493||3492||0
1763390990000|2025-11-17 14:49:50||3484.5||3484.5||3484.5||3484.5|0
1763391000000|2025-11-17 14:50:00|3493||3492||3493||3492||0
1763391010000|2025-11-17 14:50:10|3492.5|3484|3492.5|3484.5|3492.5|3484.5|3492.5|3484|0
1763391020000|2025-11-17 14:50:20||3484||3484||3484||3484|0
1763391030000|2025-11-17 14:50:30|3491.5|3483.5|3491.5|3483.5|3491.5|3483.5|3491.5|3483.5|0
1763391060000|2025-11-17 14:51:00|3492||3492||3492||3492||0
1763391070000|2025-11-17 14:51:10|3491||3491||3491||3491||0
1763391080000|2025-11-17 14:51:20|3491.5|3484|3491.5|3484|3491.5|3484.5|3491.5|3484|0
1763391090000|2025-11-17 14:51:30|3492||3491.5||3492||3491||0
1763391100000|2025-11-17 14:51:40|3492||3492||3492||3492||0
1763391110000|2025-11-17 14:51:50|3492.5|3484.5|3493|3485|3493|3485|3492.5|3484.5|0
1763391120000|2025-11-17 14:52:00|3493.5||3493||3493.5||3493||0
1763391130000|2025-11-17 14:52:10|3493.5|3485.5|3493.5|3485.5|3493.5|3485.5|3493.5|3485.5|0
1763391140000|2025-11-17 14:52:20|3494||3494||3494||3493.5||0
1763391150000|2025-11-17 14:52:30|3493.5|3486|3493|3486|3493.5|3486|3493|3486|0
1763391160000|2025-11-17 14:52:40|3493.5|3486.5|3494|3486|3494|3486.5|3493.5|3486|0
1763391170000|2025-11-17 14:52:50|3494.5|3486.5|3494.5|3487|3494.5|3487|3494.5|3486.5|0
1763391180000|2025-11-17 14:53:00||3486.5||3487||3487||3486.5|0
1763391190000|2025-11-17 14:53:10||3486.5||3486.5||3487||3486.5|0
1763391200000|2025-11-17 14:53:20|3494|3487|3494|3486.5|3494|3487|3494|3486.5|0
1763391210000|2025-11-17 14:53:30|3493|3486|3493|3485|3493|3486.5|3493|3485|0
1763391220000|2025-11-17 14:53:40|3493.5|3486|3494.5|3486|3494.5|3486|3493.5|3486|0
1763391240000|2025-11-17 14:54:00||3486.5||3487||3487||3486.5|0
1763391250000|2025-11-17 14:54:10|3494||3494.5||3494.5||3494||0
1763391270000|2025-11-17 14:54:30||3486.5||3486.5||3486.5||3486.5|0
1763391290000|2025-11-17 14:54:50|3493.5|3486|3493.5|3486|3493.5|3486|3493|3486|0
1763391300000|2025-11-17 14:55:00|3494|3486.5|3493.5|3486.5|3494|3486.5|3493.5|3486.5|0
1763391310000|2025-11-17 14:55:10|3493|3485.5|3493.5|3486.5|3493.5|3486.5|3493|3485.5|0
1763391320000|2025-11-17 14:55:20|3493|3486|3493.5|3486|3494|3486|3493|3486|0
1763391330000|2025-11-17 14:55:30|3493|3485.5|3493.5|3486.5|3493.5|3486.5|3493|3485.5|0
1763391340000|2025-11-17 14:55:40|3494|3486|3494|3485.5|3494|3486|3494|3485.5|0
1763391350000|2025-11-17 14:55:50||3486||3486||3486||3486|0
1763391360000|2025-11-17 14:56:00||3486.5||3485.5||3486.5||3485.5|0
1763391370000|2025-11-17 14:56:10|3493.5|3485|3493.5|3485.5|3493.5|3485.5|3493.5|3485|0
1763391380000|2025-11-17 14:56:20|3493|3485|3492.5|3484.5|3493|3485|3492|3484.5|0
1763391390000|2025-11-17 14:56:30|3493|3485|3493|3485.5|3493|3485.5|3493|3485|0
1763391400000|2025-11-17 14:56:40|3493.5||3493.5||3493.5||3493.5||0
1763391410000|2025-11-17 14:56:50||3485||3485||3485||3485|0
1763391420000|2025-11-17 14:57:00|3493|3485.5|3492|3484.5|3493|3485.5|3492|3484.5|0
1763391430000|2025-11-17 14:57:10|3492.5||3492.5||3492.5||3492||0
1763391450000|2025-11-17 14:57:30||3484||3484||3484||3484|0
1763391460000|2025-11-17 14:57:40|3492||3491.5||3492||3491.5||0
1763391470000|2025-11-17 14:57:50||3483||3483.5||3484||3483|0
1763391480000|2025-11-17 14:58:00||3483||3483||3483||3483|0
1763391490000|2025-11-17 14:58:10|3492|3483.5|3492|3484.5|3492|3485|3492|3483.5|0
1763391510000|2025-11-17 14:58:30|3492.5||3493||3493||3492.5||0
1763391520000|2025-11-17 14:58:40|3493.5|3485.5|3493.5|3485.5|3493.5|3485.5|3493.5|3485.5|0
1763391530000|2025-11-17 14:58:50|3494|3485|3494|3486|3494|3486|3494|3485|0
1763391540000|2025-11-17 14:59:00|3494.5||3494.5||3494.5||3494.5||0
1763391560000|2025-11-17 14:59:20|3495|3487.5|3495.5|3488|3495.5|3488|3495|3487.5|0
1763391570000|2025-11-17 14:59:30|3496|3488.5|3496.5|3489|3496.5|3489|3495.5|3488.5|0
1763391580000|2025-11-17 14:59:40||3489.5||3489||3489.5||3489|0
1763391590000|2025-11-17 14:59:50|3497|3489.5|3497.5|3489|3497.5|3489.5|3497|3489|0
1763391600000|2025-11-17 15:00:00|3497|3488.5|3496|3489|3497|3489.5|3496|3488.5|0
1763391610000|2025-11-17 15:00:10|3495.5|3488.5|3496.5|3488.5|3496.5|3488.5|3495.5|3488.5|0
1763391620000|2025-11-17 15:00:20|3497||3497||3497||3496.5||0
1763391630000|2025-11-17 15:00:30|3496|3489|3496|3489|3496|3489.5|3496|3489|0
1763391640000|2025-11-17 15:00:40|3496.5|3490|3497.5|3490|3498|3490|3496.5|3490|0
1763391650000|2025-11-17 15:00:50||3490.5||3490.5||3490.5||3490.5|0
1763391660000|2025-11-17 15:01:00|3498||3498.5||3498.5||3497.5||0
1763391670000|2025-11-17 15:01:10|3499||3498.5||3499||3498.5||0
1763391680000|2025-11-17 15:01:20|3498|3490|3498.5|3490.5|3498.5|3491|3498|3490|0
1763391690000|2025-11-17 15:01:30|3498|3490|3497.5|3489.5|3498|3490|3497.5|3489.5|0
1763391700000|2025-11-17 15:01:40||3490||3490.5||3490.5||3490|0
1763391710000|2025-11-17 15:01:50|3498|3491|3498|3491|3498.5|3491|3497.5|3491|0
1763391720000|2025-11-17 15:02:00|3498.5|3491.5|3499.5|3491.5|3499.5|3491.5|3498.5|3491.5|0
1763391730000|2025-11-17 15:02:10|3499|3491|3498.5|3490.5|3499|3491|3498.5|3490.5|0
1763391750000|2025-11-17 15:02:30|3498||3498||3498||3498||0
1763391760000|2025-11-17 15:02:40|3498.5|3490|3498.5|3490|3498.5|3490|3498.5|3490|0
1763391770000|2025-11-17 15:02:50|3498|3489.5|3497.5|3489|3498|3489.5|3497.5|3489|0
1763391780000|2025-11-17 15:03:00|3497||3497.5||3497.5||3497||0
1763391790000|2025-11-17 15:03:10|3497||3496.5||3497||3496.5||0
1763391800000|2025-11-17 15:03:20|3495.5|3488.5|3495.5|3487.5|3495.5|3488.5|3495.5|3487.5|0
1763391810000|2025-11-17 15:03:30|3495|3487|3493.5|3486|3495|3487|3493|3486|0
1763391830000|2025-11-17 15:03:50|3494|3486.5|3494|3487|3494.5|3487|3494|3486.5|0
1763391840000|2025-11-17 15:04:00|3493.5|3486.5|3493.5|3485.5|3493.5|3486.5|3493.5|3485.5|0
1763391860000|2025-11-17 15:04:20||3486||3485.5||3486||3485.5|0
1763391870000|2025-11-17 15:04:30|3492.5|3485|3492.5|3484|3492.5|3485.5|3492.5|3484|0
1763391880000|2025-11-17 15:04:40||3485||3485.5||3485.5||3485|0
1763391900000|2025-11-17 15:05:00|3493|3485|3492|3485|3493|3485|3492|3483.5|0
1763391910000|2025-11-17 15:05:10|3492.5|3484.5|3492|3485|3492.5|3485|3492|3484.5|0
1763391920000|2025-11-17 15:05:20|3492.5|3485.5|3492.5|3485|3492.5|3485.5|3492.5|3485|0
1763391930000|2025-11-17 15:05:30|3493||3493||3493||3492.5||0
1763391940000|2025-11-17 15:05:40|3492.5||3492||3492.5||3492||0
1763391950000|2025-11-17 15:05:50|3492.5|3485.5|3492.5|3485|3493|3485.5|3492.5|3485|0
1763391960000|2025-11-17 15:06:00|3493|3484.5|3492|3484.5|3493|3485|3492|3484.5|0
1763391970000|2025-11-17 15:06:10|3492.5||3492.5||3492.5||3492.5||0
1763391980000|2025-11-17 15:06:20|3493||3493.5||3493.5||3493||0
1763392020000|2025-11-17 15:07:00|3493|3484|3491.5|3484|3493|3484|3491.5|3484|0
1763392030000|2025-11-17 15:07:10|3491|3483.5|3490.5|3483|3491|3483.5|3490.5|3482.5|0
1763392040000|2025-11-17 15:07:20|3490|3482.5|3490|3482.5|3490|3483|3490|3482.5|0
1763392050000|2025-11-17 15:07:30|3489|3482|3489|3482|3489|3482|3489|3482|0
1763392060000|2025-11-17 15:07:40||3481.5||3481.5||3481.5||3481.5|0
1763392070000|2025-11-17 15:07:50|3488.5|3482|3489|3481.5|3489|3482|3488.5|3481.5|0
1763392080000|2025-11-17 15:08:00|3488|3481|3488.5|3481|3488.5|3481.5|3488|3481|0
1763392090000|2025-11-17 15:08:10||3480.5||3480.5||3480.5||3480.5|0
1763392100000|2025-11-17 15:08:20||3480||3480||3480||3480|0
1763392110000|2025-11-17 15:08:30|3487.5|3479.5|3487.5|3479.5|3487.5|3479.5|3487.5|3479.5|0
1763392120000|2025-11-17 15:08:40|3486.5|3479|3487|3479|3487|3479.5|3486.5|3478.5|0
1763392130000|2025-11-17 15:08:50|3486.5||3487||3487||3486.5||0
1763392140000|2025-11-17 15:09:00|3486|3478.5|3485.5|3478|3486|3478.5|3485.5|3478|0
1763392150000|2025-11-17 15:09:10||3478.5||3478||3478.5||3478|0
1763392170000|2025-11-17 15:09:30||3477||3477||3477||3477|0
1763392180000|2025-11-17 15:09:40|3485||3484.5||3485||3484.5||0
1763392190000|2025-11-17 15:09:50|3485|3478|3485.5|3478|3485.5|3478|3485|3478|0
1763392200000|2025-11-17 15:10:00|3486|3478.5|3485.5|3478.5|3486|3478.5|3485.5|3478.5|0
1763392210000|2025-11-17 15:10:10||3478||3478||3478||3478|0
1763392220000|2025-11-17 15:10:20|3486.5||3486.5||3486.5||3486.5||0
1763392240000|2025-11-17 15:10:40|3487|3478.5|3487.5|3479|3487.5|3479|3487|3478.5|0
1763392250000|2025-11-17 15:10:50|3488|3479.5|3488|3480|3488|3480|3487.5|3479.5|0
1763392260000|2025-11-17 15:11:00|3487.5||3488||3488||3487.5||0
1763392270000|2025-11-17 15:11:10|3488.5|3481|3488.5|3481|3488.5|3481|3488|3481|0
1763392280000|2025-11-17 15:11:20|3489||3489||3489||3489||0
1763392290000|2025-11-17 15:11:30|3489.5||3489||3489.5||3489||0
1763392300000|2025-11-17 15:11:40|3489.5||3489.5||3489.5||3489.5||0
1763392320000|2025-11-17 15:12:00|3489|3481.5|3489.5|3482|3489.5|3482.5|3489|3481.5|0
1763392330000|2025-11-17 15:12:10|3490||3490||3490||3490||0
1763392340000|2025-11-17 15:12:20||3481.5||3482.5||3482.5||3481.5|0
1763392350000|2025-11-17 15:12:30|3490.5||3490||3490.5||3490||0
1763392360000|2025-11-17 15:12:40|3490.5|3483|3490.5|3483|3490.5|3483|3490.5|3483|0
1763392370000|2025-11-17 15:12:50|3489.5|3482.5|3489.5|3481.5|3489.5|3482.5|3489.5|3481.5|0
1763392380000|2025-11-17 15:13:00||3481||3481||3481||3481|0
1763392390000|2025-11-17 15:13:10|3489|3480.5|3488.5|3480|3489|3480.5|3488.5|3480|0
1763392400000|2025-11-17 15:13:20|3488|3480.5|3488|3480.5|3488|3480.5|3487|3480|0
1763392410000|2025-11-17 15:13:30||3480||3480.5||3480.5||3480|0
1763392420000|2025-11-17 15:13:40|3488.5|3480|3488.5|3481.5|3488.5|3481.5|3488.5|3480|0
1763392430000|2025-11-17 15:13:50|3489||3489||3489||3489||0
1763392440000|2025-11-17 15:14:00|3488.5|3481|3488.5|3481|3489|3481|3488|3481|0
1763392450000|2025-11-17 15:14:10|3488|3481.5|3489.5|3481|3489.5|3481.5|3488|3481|0
1763392460000|2025-11-17 15:14:20|3488||3488||3488||3488||0
1763392470000|2025-11-17 15:14:30|3488.5|3480.5|3488.5|3480.5|3488.5|3480.5|3488.5|3480.5|0
1763392480000|2025-11-17 15:14:40|3488||3488||3488||3488||0
1763392500000|2025-11-17 15:15:00|3488.5||3488||3488.5||3487.5||0
1763392520000|2025-11-17 15:15:20|3487|3480|3486.5|3479.5|3487|3480|3486.5|3479.5|0
1763392530000|2025-11-17 15:15:30|3487||3487||3487||3486.5||0
1763392540000|2025-11-17 15:15:40|3486.5|3479|3486.5|3479|3486.5|3479|3486|3479|0
1763392550000|2025-11-17 15:15:50|3487|3479.5|3487.5|3480|3487.5|3480|3486.5|3479.5|0
1763392560000|2025-11-17 15:16:00|3487||3488||3488||3487||0
1763392570000|2025-11-17 15:16:10|3488.5|3481.5|3489|3481.5|3489|3481.5|3488.5|3481.5|0
1763392590000|2025-11-17 15:16:30||3481||3480||3481||3480|0
1763392600000|2025-11-17 15:16:40|3488|3480.5|3488|3480.5|3488|3480.5|3488|3479.5|0
1763392610000|2025-11-17 15:16:50|3488.5|3481|3489|3481.5|3489|3481.5|3488|3481|0
1763392620000|2025-11-17 15:17:00|3488.5|3481|3488.5|3481|3488.5|3481|3488|3481|0
1763392630000|2025-11-17 15:17:10||3480.5||3480.5||3480.5||3480.5|0
1763392650000|2025-11-17 15:17:30|3487.5|3480|3487.5|3479.5|3487.5|3480|3487.5|3479.5|0
1763392660000|2025-11-17 15:17:40||3480||3479.5||3480||3479|0
1763392670000|2025-11-17 15:17:50||3479||3479.5||3479.5||3479|0
1763392680000|2025-11-17 15:18:00|3487|3480|3488|3480|3488|3480|3487|3480|0
1763392690000|2025-11-17 15:18:10|3487.5|3479.5|3487|3479.5|3487.5|3479.5|3487|3479.5|0
1763392700000|2025-11-17 15:18:20|3487.5|3480|3487.5|3480|3487.5|3480|3487.5|3480|0
1763392710000|2025-11-17 15:18:30||3479.5||3479||3479.5||3479|0
1763392720000|2025-11-17 15:18:40|3487|3478.5|3485.5|3477.5|3487|3478.5|3485.5|3477.5|0
1763392730000|2025-11-17 15:18:50||3478||3477.5||3478||3477.5|0
1763392740000|2025-11-17 15:19:00||3477||3478||3478||3477|0
1763392750000|2025-11-17 15:19:10|3485|3477.5|3485|3478|3485|3478|3485|3477.5|0
1763392760000|2025-11-17 15:19:20|3485.5|3477.5|3485.5|3477|3485.5|3477.5|3485.5|3477|0
1763392770000|2025-11-17 15:19:30|3484.5|3477.5|3484.5|3477.5|3484.5|3477.5|3484.5|3477.5|0
1763392780000|2025-11-17 15:19:40|3484|3478|3484|3477|3484|3478|3484|3477|0
1763392790000|2025-11-17 15:19:50|3483|3476.5|3483|3476|3483|3476.5|3483|3476|0
1763392800000|2025-11-17 15:20:00|3483.5|3475.5|3483.5|3476|3483.5|3476|3482.5|3475.5|0
1763392810000|2025-11-17 15:20:10||3475.5||3475.5||3476||3475.5|0
1763392820000|2025-11-17 15:20:20|3484||3484||3484||3483.5||0
1763392830000|2025-11-17 15:20:30|3484.5|3476.5|3485|3476.5|3485.5|3476.5|3484.5|3476.5|0
1763392840000|2025-11-17 15:20:40|3484.5||3484.5||3484.5||3484||0
1763392850000|2025-11-17 15:20:50|3485|3477|3485|3477.5|3485|3477.5|3485|3477|0
1763392860000|2025-11-17 15:21:00||3477||3476.5||3477||3476.5|0
1763392880000|2025-11-17 15:21:20|3483.5|3476|3483.5|3476|3483.5|3476.5|3483.5|3476|0
1763392900000|2025-11-17 15:21:40||3476.5||3476||3476.5||3476|0
1763392910000|2025-11-17 15:21:50|3484|3476.5|3484|3476.5|3484|3476.5|3484|3476.5|0
1763392920000|2025-11-17 15:22:00|3483|3476|3483.5|3476.5|3483.5|3476.5|3483|3476|0
1763392930000|2025-11-17 15:22:10|3484||3484.5||3485||3484||0
1763392940000|2025-11-17 15:22:20|3485||3485||3485||3485||0
1763392950000|2025-11-17 15:22:30||3477||3477||3477||3477|0
1763392960000|2025-11-17 15:22:40||3477.5||3477.5||3477.5||3477.5|0
1763392970000|2025-11-17 15:22:50||3477||3477.5||3477.5||3477|0
1763392980000|2025-11-17 15:23:00|3485.5||3485.5||3485.5||3485.5||0
1763392990000|2025-11-17 15:23:10||3478||3477.5||3478||3477.5|0
1763393000000|2025-11-17 15:23:20|3485|3477|3485|3477|3485|3477|3485|3477|0
1763393010000|2025-11-17 15:23:30|3485.5||3485.5||3485.5||3485.5||0
1763393040000|2025-11-17 15:24:00|3485||3485||3485.5||3485||0
1763393050000|2025-11-17 15:24:10|3485.5|3477.5|3486.5|3478.5|3486.5|3479|3485.5|3477.5|0
1763393060000|2025-11-17 15:24:20|3486||3486.5||3486.5||3486||0
1763393080000|2025-11-17 15:24:40||3477.5||3477.5||3477.5||3477.5|0
1763393090000|2025-11-17 15:24:50|3486|3478|3485.5|3478|3486|3478.5|3485|3477.5|0
1763393100000|2025-11-17 15:25:00||3478.5||3478.5||3478.5||3478.5|0
1763393110000|2025-11-17 15:25:10||3478||3477||3478||3477|0
1763393120000|2025-11-17 15:25:20||3478||3478||3478||3478|0
1763393130000|2025-11-17 15:25:30|3484.5|3477.5|3484.5|3477|3484.5|3477.5|3484.5|3476.5|0
1763393140000|2025-11-17 15:25:40||3477.5||3476.5||3477.5||3476.5|0
1763393160000|2025-11-17 15:26:00||3477||3477||3477||3477|0
1763393180000|2025-11-17 15:26:20|3484||3484.5||3485||3484||0
1763393190000|2025-11-17 15:26:30|3485||3485||3485||3485||0
1763393200000|2025-11-17 15:26:40|3485.5||3485||3485.5||3485||0
1763393210000|2025-11-17 15:26:50|3485.5||3484.5||3485.5||3484.5||0
1763393220000|2025-11-17 15:27:00|3484||3484.5||3484.5||3484||0
1763393230000|2025-11-17 15:27:10|3485||3485||3485||3485||0
1763393240000|2025-11-17 15:27:20|3484.5||3485||3485||3484.5||0
1763393250000|2025-11-17 15:27:30|3484.5||3484.5||3485||3484||0
1763393270000|2025-11-17 15:27:50|3485||3485||3485.5||3485||0
1763393280000|2025-11-17 15:28:00|3485.5||3486.5||3486.5||3485||0
1763393290000|2025-11-17 15:28:10|3486||3485.5||3486||3485.5||0
1763393300000|2025-11-17 15:28:20|3486|3477.5|3486|3478|3486|3478|3486|3477.5|0
1763393310000|2025-11-17 15:28:30|3486.5|3478.5|3487.5|3479.5|3487.5|3479.5|3486.5|3478.5|0
1763393320000|2025-11-17 15:28:40||3480||3480||3480||3480|0
1763393330000|2025-11-17 15:28:50||3479.5||3478.5||3479.5||3478.5|0
1763393340000|2025-11-17 15:29:00|3488||3486.5||3488||3486.5||0
1763393350000|2025-11-17 15:29:10|3487||3487||3487||3487||0
1763393360000|2025-11-17 15:29:20|3486|3478|3486|3478|3486|3478|3486|3478|0
1763393380000|2025-11-17 15:29:40||3478.5||3478.5||3478.5||3478.5|0
1763393390000|2025-11-17 15:29:50||3478||3478||3478||3478|0
1763393400000|2025-11-17 15:30:00|3486.5|3478.5|3487|3479|3487|3479|3486.5|3478.5|0
1763393410000|2025-11-17 15:30:10|3486.5|3479.5|3486.5|3478.5|3487|3479.5|3486.5|3478.5|0
1763393420000|2025-11-17 15:30:20|3487||3486||3487||3486||0
1763393430000|2025-11-17 15:30:30|3485.5||3486||3486||3485.5||0
1763393440000|2025-11-17 15:30:40|3485.5|3478|3485.5|3478|3485.5|3478|3485|3478|0
1763393450000|2025-11-17 15:30:50|3486|3478.5|3486.5|3479|3486.5|3479|3486|3478.5|0
1763393460000|2025-11-17 15:31:00|3486|3478.5|3486.5|3478.5|3486.5|3478.5|3486|3478.5|0
1763393470000|2025-11-17 15:31:10|3486|3478|3486|3478|3486|3478.5|3486|3478|0
1763393490000|2025-11-17 15:31:30|3486.5||3486.5||3486.5||3486.5||0
1763393520000|2025-11-17 15:32:00|3487|3478.5|3486.5|3478.5|3487|3479|3486.5|3478.5|0
1763393540000|2025-11-17 15:32:20|3486|3478|3485.5|3477.5|3486|3478|3485.5|3477.5|0
1763393550000|2025-11-17 15:32:30|3484.5|3477|3484.5|3477|3484.5|3477.5|3484.5|3477|0
1763393560000|2025-11-17 15:32:40||3476.5||3476.5||3476.5||3476|0
1763393570000|2025-11-17 15:32:50|3483.5|3476|3483.5|3476|3483.5|3476|3483.5|3476|0
1763393580000|2025-11-17 15:33:00|3482.5|3475.5|3482.5|3475|3482.5|3475.5|3482.5|3475|0
1763393590000|2025-11-17 15:33:10|3482|3474.5|3482|3474.5|3482|3474.5|3482|3474.5|0
1763393600000|2025-11-17 15:33:20|3482.5||3482.5||3482.5||3482.5||0
1763393610000|2025-11-17 15:33:30|3481.5|3474|3481.5|3473.5|3481.5|3474|3481.5|3473.5|0
1763393620000|2025-11-17 15:33:40||3473||3473||3473||3473|0
1763393630000|2025-11-17 15:33:50|3481||3480.5||3481||3480.5||0
1763393640000|2025-11-17 15:34:00|3481||3481||3481||3481||0
1763393650000|2025-11-17 15:34:10|3481.5|3473.5|3482|3474.5|3482|3474.5|3481|3473.5|0
1763393660000|2025-11-17 15:34:20|3481.5|3475|3481.5|3474.5|3481.5|3475|3481.5|3474.5|0
1763393670000|2025-11-17 15:34:30|3482|3475|3482|3475|3482|3475|3482|3475|0
1763393680000|2025-11-17 15:34:40|3481.5|3474.5|3482|3474.5|3482|3474.5|3481.5|3474.5|0
1763393690000|2025-11-17 15:34:50|3482.5||3482.5||3482.5||3482.5||0
1763393700000|2025-11-17 15:35:00|3483||3482||3483||3482||0
1763393710000|2025-11-17 15:35:10|3482.5||3482.5||3482.5||3482.5||0
1763393730000|2025-11-17 15:35:30|3483||3483||3483||3483||0
1763393740000|2025-11-17 15:35:40|3482.5||3483||3483||3482.5||0
1763393750000|2025-11-17 15:35:50|3482||3482.5||3482.5||3482||0
1763393770000|2025-11-17 15:36:10|3483||3482.5||3483||3482.5||0
1763393790000|2025-11-17 15:36:30|3483||3483||3483||3483||0
1763393800000|2025-11-17 15:36:40|3483.5|3474|3484|3473|3484|3474|3483.5|3473|0
1763393840000|2025-11-17 15:37:20||3474||3474||3474||3474|0
1763393860000|2025-11-17 15:37:40|3483.5|3475|3483|3475.5|3483.5|3475.5|3483|3475|0
1763393870000|2025-11-17 15:37:50|3482.5|3475|3482|3475|3482.5|3475|3482|3475|0
1763393880000|2025-11-17 15:38:00|3482.5|3475.5|3482.5|3474.5|3482.5|3475.5|3482.5|3474.5|0
1763393900000|2025-11-17 15:38:20||3474||3474||3474||3474|0
1763393910000|2025-11-17 15:38:30|3481.5|3473.5|3481.5|3473.5|3481.5|3473.5|3481.5|3473.5|0
1763393920000|2025-11-17 15:38:40|3481|3474|3481.5|3474|3481.5|3474|3481|3474|0
1763393930000|2025-11-17 15:38:50||3473.5||3473.5||3473.5||3473.5|0
1763393940000|2025-11-17 15:39:00|3480.5|3473|3480.5|3472|3480.5|3473.5|3480.5|3472|0
1763393950000|2025-11-17 15:39:10||3472.5||3473||3473||3472.5|0
1763393960000|2025-11-17 15:39:20||3472.5||3473||3473||3472.5|0
1763393970000|2025-11-17 15:39:30||3473.5||3473.5||3473.5||3473.5|0
1763393980000|2025-11-17 15:39:40||3473||3473||3473||3473|0
1763393990000|2025-11-17 15:39:50||3472.5||3472.5||3472.5||3472.5|0
1763394000000|2025-11-17 15:40:00|3480|3470.5|3479.5|3471|3480|3471.5|3479.5|3470.5|0
1763394020000|2025-11-17 15:40:20|3478.5|3470.5|3478.5|3470.5|3478.5|3470.5|3478.5|3470.5|0
1763394030000|2025-11-17 15:40:30|3479|3471|3479|3471.5|3479|3471.5|3479|3471|0
1763394040000|2025-11-17 15:40:40||3472||3472||3472||3471.5|0
1763394050000|2025-11-17 15:40:50|3478.5|3471.5|3479|3471.5|3479|3471.5|3478.5|3471.5|0
1763394060000|2025-11-17 15:41:00||3472||3472||3472||3472|0
1763394070000|2025-11-17 15:41:10|3479.5|3471.5|3479.5|3472.5|3479.5|3472.5|3479.5|3471.5|0
1763394080000|2025-11-17 15:41:20|3480|3472|3480|3472|3480|3472|3480|3472|0
1763394090000|2025-11-17 15:41:30|3480.5||3480.5||3480.5||3480.5||0
1763394120000|2025-11-17 15:42:00|3481|3473.5|3480.5|3473.5|3481|3473.5|3480|3473.5|0
1763394130000|2025-11-17 15:42:10|3481|3473|3481|3473|3481|3473|3481|3473|0
1763394140000|2025-11-17 15:42:20|3481.5||3480.5||3482||3480.5||0
1763394160000|2025-11-17 15:42:40|3481||3481||3481||3481||0
1763394170000|2025-11-17 15:42:50|3481.5||3481.5||3481.5||3481.5||0
1763394200000|2025-11-17 15:43:20|3482|3474|3483|3474.5|3483|3474.5|3482|3474|0
1763394210000|2025-11-17 15:43:30|3482.5||3482.5||3483||3482.5||0
1763394220000|2025-11-17 15:43:40|3483|3475.5|3484|3475.5|3484|3475.5|3483|3475.5|0
1763394230000|2025-11-17 15:43:50|3483.5||3484||3484||3483.5||0
1763394250000|2025-11-17 15:44:10|3483.5|3476|3483|3475.5|3484|3476|3483|3475.5|0
1763394260000|2025-11-17 15:44:20|3482.5||3483||3483||3482.5||0
1763394290000|2025-11-17 15:44:50|3483.5||3483.5||3483.5||3483.5||0
1763394310000|2025-11-17 15:45:10|3483||3483||3483||3483||0
1763394320000|2025-11-17 15:45:20|3482.5|3476|3482.5|3475|3483|3476|3482|3475|0
1763394330000|2025-11-17 15:45:30|3483||3483.5||3483.5||3483||0
1763394360000|2025-11-17 15:46:00|3483||3483.5||3483.5||3483||0
1763394370000|2025-11-17 15:46:10|3484|3475.5|3483|3476|3484|3476.5|3483|3475.5|0
1763394380000|2025-11-17 15:46:20||3475.5||3475.5||3475.5||3475.5|0
1763394390000|2025-11-17 15:46:30|3482|3475|3482.5|3475|3482.5|3475|3482|3475|0
1763394400000|2025-11-17 15:46:40|3483||3483||3483||3482.5||0
1763394440000|2025-11-17 15:47:20|3482.5||3482||3482.5||3482||0
1763394450000|2025-11-17 15:47:30|3482.5||3482.5||3482.5||3482.5||0
1763394460000|2025-11-17 15:47:40||3474.5||3474.5||3474.5||3474.5|0
1763394490000|2025-11-17 15:48:10|3483|3475|3483|3472|3483|3475|3483|3472|0
1763394500000|2025-11-17 15:48:20|3484|3473|3482|3474.5|3484|3474.5|3482|3473|0
1763394510000|2025-11-17 15:48:30|3481.5|3475|3481.5|3474|3481.5|3475|3481.5|3473.5|0
1763394520000|2025-11-17 15:48:40||3474.5||3474.5||3474.5||3474|0
1763394530000|2025-11-17 15:48:50||3474||3474.5||3474.5||3474|0
1763394540000|2025-11-17 15:49:00|3481|3474|3481|3474|3481|3474.5|3481|3474|0
1763394560000|2025-11-17 15:49:20|3480.5|3473.5|3481|3472|3481|3474|3480.5|3472|0
1763394570000|2025-11-17 15:49:30|3479.5|3471.5|3479|3471.5|3479.5|3472|3479|3471.5|0
1763394580000|2025-11-17 15:49:40|3479.5||3479.5||3479.5||3479.5||0
1763394590000|2025-11-17 15:49:50|3480||3479.5||3480||3479.5||0
1763394610000|2025-11-17 15:50:10|3480||3479.5||3480||3479.5||0
1763394620000|2025-11-17 15:50:20|3479||3479.5||3479.5||3479||0
1763394630000|2025-11-17 15:50:30|3480||3479.5||3480||3479||0
1763394640000|2025-11-17 15:50:40|3480||3480||3480||3480||0
1763394650000|2025-11-17 15:50:50||3472||3471.5||3472||3471.5|0
1763394660000|2025-11-17 15:51:00|3479|3472|3479|3471.5|3479|3472|3479|3471.5|0
1763394670000|2025-11-17 15:51:10|3478.5|3471|3479.5|3471.5|3479.5|3471.5|3478.5|3471|0
1763394680000|2025-11-17 15:51:20|3478.5|3472|3479|3472|3479|3472|3478.5|3471.5|0
1763394690000|2025-11-17 15:51:30|3479.5|3472.5|3479.5|3472.5|3480|3472.5|3479|3472|0
1763394700000|2025-11-17 15:51:40|3480|3472|3480|3473|3480|3473|3479.5|3472|0
1763394710000|2025-11-17 15:51:50||3472.5||3472||3472.5||3472|0
1763394720000|2025-11-17 15:52:00|3479||3479.5||3479.5||3479||0
1763394730000|2025-11-17 15:52:10|3479|3471.5|3479|3471.5|3479|3471.5|3479|3471.5|0
1763394740000|2025-11-17 15:52:20|3478.5||3479||3479||3478.5||0
1763394750000|2025-11-17 15:52:30||3472||3471.5||3472||3471.5|0
1763394760000|2025-11-17 15:52:40|3478.5||3478.5||3478.5||3478.5||0
1763394770000|2025-11-17 15:52:50|3479||3479||3479||3479||0
1763394780000|2025-11-17 15:53:00|3479.5||3480||3480.5||3479.5||0
1763394790000|2025-11-17 15:53:10|3480.5||3480||3480.5||3479.5||0
1763394810000|2025-11-17 15:53:30|3479.5||3479.5||3479.5||3479||0
1763394820000|2025-11-17 15:53:40|3480||3480||3480||3480||0
1763394830000|2025-11-17 15:53:50|3479.5||3480||3480||3479.5||0
1763394840000|2025-11-17 15:54:00|3479.5||3480||3480||3479.5||0
1763394860000|2025-11-17 15:54:20|3479.5||3479||3479.5||3479||0
1763394870000|2025-11-17 15:54:30|3479.5|3472|3480|3472|3480|3472|3479|3472|0
1763394880000|2025-11-17 15:54:40|3479||3479||3479||3479||0
1763394890000|2025-11-17 15:54:50|3479.5|3471.5|3479.5|3471.5|3479.5|3471.5|3479.5|3471|0
1763394900000|2025-11-17 15:55:00||3472||3472||3472||3472|0
1763394910000|2025-11-17 15:55:10||3471.5||3471.5||3471.5||3471.5|0
1763394920000|2025-11-17 15:55:20||3471||3471||3471||3471|0
1763394930000|2025-11-17 15:55:30|3479|3470.5|3477.5|3470|3479|3470.5|3477.5|3470|0
1763394940000|2025-11-17 15:55:40|3477|3470.5|3477|3470|3477.5|3470.5|3477|3470|0
1763394950000|2025-11-17 15:55:50|3477.5|3470.5|3478|3470.5|3478|3470.5|3477.5|3470.5|0
1763394960000|2025-11-17 15:56:00|3477.5|3471|3477|3469.5|3477.5|3471|3477|3469|0
1763394970000|2025-11-17 15:56:10|3476.5|3469|3476|3468.5|3476.5|3469|3476|3468.5|0
1763394990000|2025-11-17 15:56:30|3475.5|3468|3476|3467.5|3476|3468|3475.5|3467.5|0
1763395000000|2025-11-17 15:56:40|3475.5|3468|3475.5|3468.5|3475.5|3468.5|3475.5|3468|0
1763395010000|2025-11-17 15:56:50|3476||3476||3476||3476||0
1763395040000|2025-11-17 15:57:20|3475.5|3467.5|3475|3466.5|3475.5|3467.5|3475|3466.5|0
1763395050000|2025-11-17 15:57:30|3474.5|3467|3474.5|3467|3474.5|3467|3474.5|3467|0
1763395060000|2025-11-17 15:57:40|3475|3467.5|3475|3467.5|3475|3467.5|3475|3467.5|0
1763395080000|2025-11-17 15:58:00|3475.5|3467|3476|3468.5|3476|3468.5|3475.5|3467|0
1763395090000|2025-11-17 15:58:10|3476.5|3469|3476|3468.5|3476.5|3469|3476|3468.5|0
1763395100000|2025-11-17 15:58:20|3475.5|3468|3475.5|3468|3475.5|3468|3475.5|3468|0
1763395110000|2025-11-17 15:58:30|3475|3468.5|3475.5|3468|3475.5|3468.5|3475|3468|0
1763395120000|2025-11-17 15:58:40|3475|3468.5|3475|3467.5|3475|3468.5|3475|3467.5|0
1763395130000|2025-11-17 15:58:50|3475.5||3476.5||3476.5||3475.5||0
1763395160000|2025-11-17 15:59:20|3476||3475.5||3476||3475.5||0
1763395170000|2025-11-17 15:59:30|3476||3476||3476||3475.5||0
1763395180000|2025-11-17 15:59:40|3477|3466|3476.5|3467.5|3477|3467.5|3476.5|3466|0
1763395190000|2025-11-17 15:59:50|3476|3468.5|3476|3469|3476|3469|3476|3468.5|0
1763395200000|2025-11-17 16:00:00|3476.5|3467.5|3477|3467.5|3477.5|3467.5|3476.5|3467.5|0
1763395220000|2025-11-17 16:00:20|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|0
1763395230000|2025-11-17 16:00:30|3476|3467|3476.5|3467.5|3476.5|3467.5|3475.5|3467|0
1763395250000|2025-11-17 16:00:50|3476||3475.5||3476||3475.5||0
1763395260000|2025-11-17 16:01:00|3475|3467|3475.5|3465.5|3475.5|3467|3474.5|3465.5|0
1763395270000|2025-11-17 16:01:10|3474.5|3466|3474.5|3466.5|3474.5|3467|3474|3466|0
1763395290000|2025-11-17 16:01:30|3473.5|3466|3474|3466|3474|3466.5|3473.5|3465|0
1763395310000|2025-11-17 16:01:50|3473.5||3474||3474||3473.5||0
1763395320000|2025-11-17 16:02:00|3473.5|3465.5|3472.5|3465.5|3473.5|3466|3472.5|3465|0
1763395330000|2025-11-17 16:02:10|3472|3465|3472|3464.5|3472|3465|3472|3464.5|0
1763395340000|2025-11-17 16:02:20|3472.5||3473||3473||3472.5||0
1763395370000|2025-11-17 16:02:50|3472.5|3465|3473|3465.5|3473|3465.5|3472.5|3465|0
1763395380000|2025-11-17 16:03:00||3466||3465.5||3466||3465|0
1763395390000|2025-11-17 16:03:10|3472.5|3465|3473|3465.5|3473|3465.5|3472.5|3465|0
1763395400000|2025-11-17 16:03:20||3466||3465.5||3466||3465.5|0
1763395410000|2025-11-17 16:03:30|3473.5||3473.5||3474||3473.5||0
1763395420000|2025-11-17 16:03:40|3474||3474||3474||3474||0
1763395440000|2025-11-17 16:04:00|3474.5||3474.5||3474.5||3474.5||0
1763395460000|2025-11-17 16:04:20|3474||3474||3474||3474||0
1763395480000|2025-11-17 16:04:40|3474.5||3474.5||3474.5||3474.5||0
1763395490000|2025-11-17 16:04:50|3475||3475||3475||3475||0
1763395500000|2025-11-17 16:05:00|3475.5||3475.5||3475.5||3475.5||0
1763395510000|2025-11-17 16:05:10||3466||3466.5||3466.5||3466|0
1763395540000|2025-11-17 16:05:40|3475||3475.5||3475.5||3475||0
1763395560000|2025-11-17 16:06:00|3475|3467|3474.5|3467|3475|3467|3474.5|3467|0
1763395570000|2025-11-17 16:06:10||3466.5||3466.5||3467||3466.5|0
1763395580000|2025-11-17 16:06:20|3474|3465.5|3473|3466|3474|3466|3473|3465.5|0
1763395590000|2025-11-17 16:06:30||3465.5||3465.5||3465.5||3465.5|0
1763395600000|2025-11-17 16:06:40|3472.5||3473.5||3473.5||3472.5||0
1763395610000|2025-11-17 16:06:50||3465||3465||3465||3465|0
1763395620000|2025-11-17 16:07:00|3474|3465.5|3474|3466.5|3474|3467|3474|3465.5|0
1763395630000|2025-11-17 16:07:10|3473.5|3466|3473.5|3466.5|3473.5|3466.5|3473.5|3466|0
1763395640000|2025-11-17 16:07:20|3473|3466|3473|3465.5|3473|3466|3473|3465.5|0
1763395650000|2025-11-17 16:07:30|3472.5||3472.5||3472.5||3472.5||0
1763395660000|2025-11-17 16:07:40|3473|3465|3473|3465|3473|3465|3472.5|3465|0
1763395670000|2025-11-17 16:07:50|3473.5||3473.5||3473.5||3473.5||0
1763395680000|2025-11-17 16:08:00|3473|3464.5|3472.5|3465|3473|3465|3472.5|3464.5|0
1763395700000|2025-11-17 16:08:20||3465.5||3465||3465.5||3465|0
1763395720000|2025-11-17 16:08:40||3465.5||3465.5||3465.5||3465.5|0
1763395730000|2025-11-17 16:08:50|3473|3465|3473|3462.5|3473|3465|3473|3462.5|0
1763395750000|2025-11-17 16:09:10||3462||3462.5||3462.5||3462|0
1763395760000|2025-11-17 16:09:20||3462||3462.5||3462.5||3462|0
1763395770000|2025-11-17 16:09:30||3462||3462.5||3462.5||3462|0
1763395780000|2025-11-17 16:09:40||3462||3463||3463||3462|0
1763395790000|2025-11-17 16:09:50|3474||3474||3474||3474||0
1763395860000|2025-11-17 16:11:00|3473.5|3465|3473.5|3465.5|3473.5|3465.5|3473.5|3465|1
1763395880000|2025-11-17 16:11:20||3466||3465.5||3466||3465.5|0
1763395890000|2025-11-17 16:11:30||3465||3465||3465||3465|0
1763395900000|2025-11-17 16:11:40|3472.5|3464.5|3472.5|3464.5|3472.5|3464.5|3472.5|3464.5|0
1763395940000|2025-11-17 16:12:20||3465||3464.5||3465||3464.5|0
1763395950000|2025-11-17 16:12:30||3465||3464.5||3465||3464.5|0
1763395980000|2025-11-17 16:13:00||3465||3465||3465||3464.5|0
1763395990000|2025-11-17 16:13:10||3464.5||3464.5||3464.5||3464.5|0
1763396030000|2025-11-17 16:13:50|3473||3472||3473||3472||0
1763396040000|2025-11-17 16:14:00|3471.5|3464|3470.5|3463|3471.5|3464.5|3470.5|3463|0
1763396050000|2025-11-17 16:14:10|3470||3470||3470||3470||0
1763396060000|2025-11-17 16:14:20|3470.5|3463.5|3470.5|3463|3470.5|3463.5|3470.5|3463|0
1763396070000|2025-11-17 16:14:30|3471|3463.5|3471|3463|3471|3463.5|3471|3463|0
1763396080000|2025-11-17 16:14:40|3471.5||3471.5||3471.5||3471.5||0
1763396090000|2025-11-17 16:14:50|3471||3471.5||3471.5||3471||0
1763396100000|2025-11-17 16:15:00|3471|3462.5|3471|3462.5|3471|3462.5|3471|3462|0
1763396110000|2025-11-17 16:15:10|3471.5|3463|3470.5|3463|3471.5|3463|3470.5|3463|0
1763396120000|2025-11-17 16:15:20||3462.5||3463||3463||3462.5|0
1763396130000|2025-11-17 16:15:30||3462.5||3462.5||3462.5||3462.5|0
1763396140000|2025-11-17 16:15:40||3462||3462||3462||3462|0
1763396160000|2025-11-17 16:16:00|3470|3461.5|3469.5|3461|3470|3461.5|3469.5|3461|0
1763396190000|2025-11-17 16:16:30|3469|3461.5|3469|3461.5|3469|3461.5|3468.5|3461.5|0
1763396200000|2025-11-17 16:16:40||3462||3461.5||3462||3461.5|0
1763396210000|2025-11-17 16:16:50|3468.5|3461|3469|3461|3469|3461|3468.5|3461|0
1763396220000|2025-11-17 16:17:00|3468.5||3468.5||3468.5||3468||0
1763396230000|2025-11-17 16:17:10|3468||3468.5||3468.5||3468||0
1763396240000|2025-11-17 16:17:20|3468|3460.5|3467.5|3460|3468|3460.5|3467.5|3460|0
1763396250000|2025-11-17 16:17:30|3468||3468.5||3468.5||3468||0
1763396260000|2025-11-17 16:17:40||3460.5||3461||3461||3460.5|0
1763396280000|2025-11-17 16:18:00|3469|3461.5|3469|3461.5|3469|3461.5|3469|3461.5|0
1763396290000|2025-11-17 16:18:10|3468.5|3462|3469|3462|3469|3462|3468.5|3462|0
1763396300000|2025-11-17 16:18:20||3461.5||3461.5||3461.5||3461.5|0
1763396310000|2025-11-17 16:18:30|3469.5||3469||3469.5||3469||0
1763396320000|2025-11-17 16:18:40|3468.5|3462|3469|3462|3469|3462|3468.5|3462|0
1763396340000|2025-11-17 16:19:00|3469.5|3461.5|3469.5|3462.5|3469.5|3462.5|3469.5|3461.5|0
1763396350000|2025-11-17 16:19:10|3470|3463|3470|3463|3470|3463|3470|3463|0
1763396360000|2025-11-17 16:19:20||3462.5||3462.5||3462.5||3462.5|0
1763396370000|2025-11-17 16:19:30||3462||3462.5||3462.5||3462|0
1763396380000|2025-11-17 16:19:40|3469.5|3461|3469.5|3462.5|3469.5|3462.5|3469|3461|0
1763396390000|2025-11-17 16:19:50||3463||3462.5||3463||3462.5|0
1763396400000|2025-11-17 16:20:00|3469|3462|3469.5|3462|3469.5|3462.5|3469|3462|0
1763396410000|2025-11-17 16:20:10||3461||3461.5||3461.5||3461|0
1763396420000|2025-11-17 16:20:20||3462||3461||3462||3461|0
1763396430000|2025-11-17 16:20:30|3469||3468.5||3469||3468.5||0
1763396450000|2025-11-17 16:20:50|3468||3468.5||3468.5||3468||0
1763396460000|2025-11-17 16:21:00||3461.5||3461||3461.5||3461|0
1763396490000|2025-11-17 16:21:30|3469||3469||3469||3469||0
1763396500000|2025-11-17 16:21:40|3468.5||3468||3468.5||3468||0
1763396510000|2025-11-17 16:21:50||3460.5||3460.5||3460.5||3460.5|0
1763396530000|2025-11-17 16:22:10|3468.5||3468.5||3468.5||3468.5||0
1763396540000|2025-11-17 16:22:20|3469.5||3469||3469.5||3468.5||0
1763396560000|2025-11-17 16:22:40|3469.5||3469||3469.5||3469||0
1763396580000|2025-11-17 16:23:00|3469.5||3469.5||3469.5||3469.5||0
1763396610000|2025-11-17 16:23:30|3470||3470||3470||3470||0
1763396620000|2025-11-17 16:23:40|3469.5|3461.5|3470|3461.5|3470|3461.5|3469.5|3461.5|0
1763396630000|2025-11-17 16:23:50|3469.5|3462|3469|3461.5|3469.5|3462.5|3468.5|3461.5|0
1763396640000|2025-11-17 16:24:00|3469.5|3462|3470|3462.5|3470|3462.5|3469.5|3461.5|0
1763396650000|2025-11-17 16:24:10|3470.5|3463|3470.5|3463.5|3470.5|3463.5|3470.5|3463|0
1763396670000|2025-11-17 16:24:30|3471|3464|3471.5|3463.5|3471.5|3464|3471|3463.5|0
1763396700000|2025-11-17 16:25:00|3471|3462.5|3471|3462.5|3471|3462.5|3471|3462|0
1763396710000|2025-11-17 16:25:10|3471.5||3471.5||3471.5||3471.5||0
1763396720000|2025-11-17 16:25:20|3472||3472||3472.5||3472||0
1763396730000|2025-11-17 16:25:30|3472.5|3463.5|3472|3464|3472.5|3464|3472|3463.5|0
1763396740000|2025-11-17 16:25:40||3464.5||3464||3464.5||3464|0
1763396750000|2025-11-17 16:25:50||3463.5||3463.5||3463.5||3463.5|0
1763396760000|2025-11-17 16:26:00|3471.5||3471.5||3472||3471.5||0
1763396770000|2025-11-17 16:26:10|3471|3464|3471|3464|3471|3464|3471|3464|0
1763396780000|2025-11-17 16:26:20|3471.5||3472||3472||3471.5||0
1763396790000|2025-11-17 16:26:30|3472.5||3472.5||3472.5||3472.5||0
1763396800000|2025-11-17 16:26:40|3472||3472.5||3472.5||3472||0
1763396810000|2025-11-17 16:26:50|3473||3473||3473||3473||0
1763396830000|2025-11-17 16:27:10|3473.5|3465.5|3473.5|3465.5|3473.5|3465.5|3473.5|3465.5|0
1763396840000|2025-11-17 16:27:20||3466||3465.5||3466||3465.5|0
1763396850000|2025-11-17 16:27:30|3473||3473.5||3473.5||3473||0
1763396870000|2025-11-17 16:27:50|3474||3474||3474||3474||0
1763396880000|2025-11-17 16:28:00|3473.5|3464.5|3474|3464.5|3474|3464.5|3473.5|3464|0
1763396890000|2025-11-17 16:28:10||3465||3465.5||3465.5||3465|0
1763396900000|2025-11-17 16:28:20|3474.5||3475||3475||3474.5||0
1763396920000|2025-11-17 16:28:40||3466||3466.5||3466.5||3466|0
1763396980000|2025-11-17 16:29:40|3474.5||3475||3475||3474.5||0
1763396990000|2025-11-17 16:29:50|3475.5|3466|3476|3466|3476|3466|3475.5|3466|0
1763397000000|2025-11-17 16:30:00|3476.5||3478||3478||3476||0
1763397010000|2025-11-17 16:30:10||3465.5||3465.5||3465.5||3465.5|0
1763397020000|2025-11-17 16:30:20|3478.5||3478||3478.5||3478||0
1763397030000|2025-11-17 16:30:30|3479||3479||3479||3479||0
1763397050000|2025-11-17 16:30:50||3466||3466.5||3466.5||3466|0
1763397060000|2025-11-17 16:31:00|3490.5|3466|3482|3465|3490.5|3466|3482|3454.5|0
1763397070000|2025-11-17 16:31:10|3481|3463|3482|3464|3482|3464|3481|3463|0
1763397080000|2025-11-17 16:31:20|3481|3463|3482|3464|3482|3464|3481|3458|0
1763397090000|2025-11-17 16:31:30|3497.5|3458|3482|3465|3497.5|3465|3482|3458|0
1763397100000|2025-11-17 16:31:40|3481|3464|3481|3464|3481|3464|3481|3458|0
1763397110000|2025-11-17 16:31:50|3482|3458|3481|3464|3482|3464|3481|3458|0
1763397120000|2025-11-17 16:32:00|3487|3463|3480|3464|3487|3464|3480|3463|0
1763397130000|2025-11-17 16:32:10|3479|3452|3482|3464|3482|3464|3479|3452|0
1763397140000|2025-11-17 16:32:20|3481.5|3463|3481|3464|3485|3464|3479|3463|0
1763397150000|2025-11-17 16:32:30|3482|3465|3486.5|3464|3487|3465|3481|3463|0
1763397160000|2025-11-17 16:32:40|3482|3458|3481|3464|3482|3464|3481|3458|0
1763397170000|2025-11-17 16:32:50|3486.5|3458|3481|3464|3486.5|3464|3481|3458|0
1763397180000|2025-11-17 16:33:00|3482|3458|3481|3463|3482|3463|3481|3458|0
1763397190000|2025-11-17 16:33:10|3480|3453|3481.5|3463|3482|3463|3480|3453|0
1763397200000|2025-11-17 16:33:20|3480|3464|3481.5|3449.5|3482|3464|3480|3449.5|0
1763397210000|2025-11-17 16:33:30|3481|3452.5|3481.5|3462.5|3486|3463|3479|3452.5|0
1763397220000|2025-11-17 16:33:40|3480|3463|3480.5|3463|3492|3463|3480|3452|0
1763397230000|2025-11-17 16:33:50|3480|3447|3481|3461|3486|3461|3479|3447|0
1763397240000|2025-11-17 16:34:00|3480.5|3461.5|3481|3461|3486|3463|3479|3461|0
1763397250000|2025-11-17 16:34:10|3480|3461.5|3481|3461|3481|3463|3480|3457|0
1763397260000|2025-11-17 16:34:20|3480.5|3463|3482|3464|3482|3464|3480|3463|0
1763397270000|2025-11-17 16:34:30|3481|3449.5|3482|3449.5|3482|3449.5|3481|3449.5|0
1763397280000|2025-11-17 16:34:40|3481.5|3452.5|3498|3465|3498|3465|3481|3452.5|0
1763397290000|2025-11-17 16:34:50|3484.5|3464|3482.5|3463|3484.5|3464|3482|3460.5|0
1763397300000|2025-11-17 16:35:00||3462||3462.5||3463||3460.5|0
1763397310000|2025-11-17 16:35:10|3482|3459|3481.5|3463|3482.5|3463|3481.5|3459|0
1763397320000|2025-11-17 16:35:20|3480.5|3461|3480.5|3462|3480.5|3463|3480|3460|0
1763397330000|2025-11-17 16:35:30||3458||3462.5||3463||3458|0
1763397340000|2025-11-17 16:35:40||3457.5||3462.5||3463||3457.5|0
1763397350000|2025-11-17 16:35:50||3463||3463.5||3463.5||3461.5|0
1763397360000|2025-11-17 16:36:00||3464||3462.5||3464||3461.5|0
1763397420000|2025-11-17 16:37:00|3481||3481||3481||3481||0
1763397450000|2025-11-17 16:37:30|3484.5||3484.5||3484.5||3484.5||0
1763397480000|2025-11-17 16:38:00|3484||3484.5||3484.5||3483.5||0
1763397490000|2025-11-17 16:38:10|3483.5||3484.5||3484.5||3483.5||0
1763397500000|2025-11-17 16:38:20|3483.5||3484.5||3484.5||3483.5||0
1763397530000|2025-11-17 16:38:50|3483.5||3484.5||3484.5||3483.5||0
1763397560000|2025-11-17 16:39:20|3490.5||3491||3491||3485.5||0
1763397570000|2025-11-17 16:39:30|3490.5||3492||3492||3486.5||0
1763397580000|2025-11-17 16:39:40|3491.5||3486.5||3491.5||3486.5||0
1763397590000|2025-11-17 16:39:50|3492||3492||3492||3486.5||0
1763397600000|2025-11-17 16:40:00|3491.5||3487||3491.5||3486.5||0
1763397610000|2025-11-17 16:40:10|3488.5||3487||3491||3487||0
1763397620000|2025-11-17 16:40:20|3488.5||3487||3491||3487||0
1763397630000|2025-11-17 16:40:30|3488.5||3487||3490||3487||0
1763397640000|2025-11-17 16:40:40|3488.5||3488.5||3491||3487||0
1763397650000|2025-11-17 16:40:50|3487||3487||3488.5||3487||0
1763397660000|2025-11-17 16:41:00|3491||3487||3491||3487||0
1763397670000|2025-11-17 16:41:10|3488.5||3487||3488.5||3487||0
1763397680000|2025-11-17 16:41:20|3488.5||3487||3488.5||3487||0
1763397690000|2025-11-17 16:41:30|3488.5||3487||3488.5||3487||0
1763397700000|2025-11-17 16:41:40|3488.5||3487||3491||3487||0
1763397710000|2025-11-17 16:41:50|3488.5||3488.5||3488.5||3487||0
1763397720000|2025-11-17 16:42:00|3487||3487||3491||3487||0
1763397730000|2025-11-17 16:42:10|3488.5||3487||3488.5||3487||0
1763397740000|2025-11-17 16:42:20|3491||3487||3491||3487||0
1763397750000|2025-11-17 16:42:30|3488.5||3487||3488.5||3487||0
1763397760000|2025-11-17 16:42:40|3488.5||3487||3488.5||3487||0
1763397770000|2025-11-17 16:42:50|3488.5||3487||3491||3487||0
1763397780000|2025-11-17 16:43:00|3491||3487||3491||3487||0
1763397790000|2025-11-17 16:43:10|3488.5||3487||3488.5||3487||0
1763397800000|2025-11-17 16:43:20|3488.5||3487||3488.5||3487||0
1763397810000|2025-11-17 16:43:30|3488.5||3487||3488.5||3487||0
1763397820000|2025-11-17 16:43:40|3488.5||3487.5||3488.5||3487||0
1763397830000|2025-11-17 16:43:50|3487|3463|3487|3467|3487|3467|3487|3463|0
1763397840000|2025-11-17 16:44:00||3463.5||3467||3467||3463.5|0
1763397850000|2025-11-17 16:44:10||3463.5||3466||3467||3463.5|0
1763398200000|2025-11-17 16:50:00|3487.5|3463|3487.5|3463|3487.5|3463|3487.5|3463|0
1763398290000|2025-11-17 16:51:30|3487|3463.5|3487|3470|3487|3470|3487|3463.5|0
1763398300000|2025-11-17 16:51:40||3464||3464.5||3464.5||3464|0
1763398310000|2025-11-17 16:51:50||3465||3464.5||3470||3464.5|0
1763398320000|2025-11-17 16:52:00||3465||3464.5||3470||3464.5|0
1763398330000|2025-11-17 16:52:10||3465||3470||3470||3465|0
1763398340000|2025-11-17 16:52:20||3464.5||3465||3465||3464.5|0
1763398350000|2025-11-17 16:52:30||3467.5||3465.5||3471.5||3465.5|0
1763398360000|2025-11-17 16:52:40||3466||3465.5||3471.5||3465.5|0
1763398370000|2025-11-17 16:52:50||3466||3465||3470.5||3465|0
1763398380000|2025-11-17 16:53:00||3465.5||3465||3471||3465|0
1763398390000|2025-11-17 16:53:10||3465.5||3465||3471||3465|0
1763398400000|2025-11-17 16:53:20||3465.5||3465||3471||3465|0
1763398410000|2025-11-17 16:53:30||3465.5||3465.5||3465.5||3465.5|0
1763398420000|2025-11-17 16:53:40||3468||3464.5||3470||3464.5|0
1763398430000|2025-11-17 16:53:50||3465||3470||3470||3465|0
1763398440000|2025-11-17 16:54:00||3464||3464.5||3464.5||3464|0
1763398450000|2025-11-17 16:54:10||3465||3464.5||3470||3464|0
1763398460000|2025-11-17 16:54:20||3465||3464.5||3470||3464.5|0
1763398470000|2025-11-17 16:54:30||3465||3470||3470||3465|0
1763398480000|2025-11-17 16:54:40||3464.5||3465||3465||3464.5|0
1763398490000|2025-11-17 16:54:50||3467.5||3464.5||3470||3464.5|0
1763398500000|2025-11-17 16:55:00||3465||3464.5||3470||3464.5|0
1763398510000|2025-11-17 16:55:10||3467.5||3467.5||3469.5||3463.5|0
1763398520000|2025-11-17 16:55:20||3469.5||3468.5||3469.5||3463.5|0
1763398530000|2025-11-17 16:55:30||3469||3466||3469||3465|0
1763398540000|2025-11-17 16:55:40||3468||3468.5||3468.5||3466|0
1763398550000|2025-11-17 16:55:50||3466||3468.5||3468.5||3463.5|0
1763398560000|2025-11-17 16:56:00||3464||3466||3468.5||3464|0
1763398570000|2025-11-17 16:56:10||3468||3464||3470||3464|0
1763398580000|2025-11-17 16:56:20||3464.5||3470||3470||3464.5|0
1763398590000|2025-11-17 16:56:30||3464.5||3464.5||3470||3464|0
1763398600000|2025-11-17 16:56:40||3465||3464.5||3470||3464.5|0
1763398610000|2025-11-17 16:56:50||3465||3464.5||3470||3464.5|0
1763398620000|2025-11-17 16:57:00||3465||3464.5||3470||3464.5|0
1763398630000|2025-11-17 16:57:10||3465||3464.5||3470||3464.5|0
1763398640000|2025-11-17 16:57:20||3465||3467.5||3467.5||3465|0
1763398650000|2025-11-17 16:57:30||3469.5||3464.5||3470||3464.5|0
1763398660000|2025-11-17 16:57:40||3465||3465.5||3471.5||3465|0
1763398670000|2025-11-17 16:57:50||3466||3465||3470.5||3465|0
1763398680000|2025-11-17 16:58:00||3465.5||3465||3471||3465|0
1763398690000|2025-11-17 16:58:10||3465.5||3465.5||3471||3465.5|0
1763398700000|2025-11-17 16:58:20||3468.5||3470.5||3470.5||3468.5|0
1763398710000|2025-11-17 16:58:30||3465||3470.5||3471||3465|0
1763398720000|2025-11-17 16:58:40||3471.5||3465.5||3471.5||3465.5|0
1763398730000|2025-11-17 16:58:50||3466||3471||3471||3465|0
1763398740000|2025-11-17 16:59:00||3465.5||3465.5||3471.5||3465.5|0
1763398750000|2025-11-17 16:59:10||3466||3465.5||3471.5||3465.5|0
1763398760000|2025-11-17 16:59:20||3466||3471.5||3471.5||3466|0
1763398770000|2025-11-17 16:59:30||3466||3470.5||3471.5||3466|0
1763398780000|2025-11-17 16:59:40||3465||3465||3471||3465|0
1763398790000|2025-11-17 16:59:50||3465.5||3465.5||3471||3465.5|0
1763398800000|2025-11-17 17:00:00||3466||3465.5||3471.5||3465.5|0
1763398810000|2025-11-17 17:00:10||3466||3465.5||3471.5||3465.5|0
1763398820000|2025-11-17 17:00:20||3466||3465||3470.5||3465|0
1763398830000|2025-11-17 17:00:30||3465.5||3465.5||3465.5||3465.5|0
1763398840000|2025-11-17 17:00:40||3468||3465||3471||3465|0
1763398850000|2025-11-17 17:00:50||3465.5||3465||3471||3465|0
1763398860000|2025-11-17 17:01:00||3465.5||3465||3471||3465|0
1763398870000|2025-11-17 17:01:10||3465.5||3470||3470||3465.5|0
1763398880000|2025-11-17 17:01:20||3471||3465||3471||3465|0
1763398890000|2025-11-17 17:01:30||3468||3470||3470||3464.5|0
1763398900000|2025-11-17 17:01:40||3464.5||3465||3465||3464.5|0
1763398910000|2025-11-17 17:01:50||3467.5||3464.5||3470||3464.5|0
1763398920000|2025-11-17 17:02:00||3465||3464.5||3470||3464.5|0
1763398930000|2025-11-17 17:02:10||3465||3471.5||3471.5||3465|0
1763398940000|2025-11-17 17:02:20||3465.5||3465.5||3465.5||3465.5|0
1763398950000|2025-11-17 17:02:30||3466||3466||3471.5||3466|0
1763398960000|2025-11-17 17:02:40||3466.5||3471||3471||3466.5|0
1763398970000|2025-11-17 17:02:50||3471.5||3466||3471.5||3466|0
1763398980000|2025-11-17 17:03:00||3466.5||3466||3471.5||3466|0
1763398990000|2025-11-17 17:03:10||3466.5||3466||3471.5||3466|0
1763399000000|2025-11-17 17:03:20||3466.5||3471.5||3471.5||3466.5|0
1763399010000|2025-11-17 17:03:30||3466||3466||3466||3466|0
1763399020000|2025-11-17 17:03:40||3466.5||3465.5||3471||3465.5|0
1763399030000|2025-11-17 17:03:50||3468.5||3465.5||3471.5||3465.5|0
1763399040000|2025-11-17 17:04:00||3466||3471.5||3471.5||3466|0
1763399050000|2025-11-17 17:04:10||3466||3466||3471.5||3466|0
1763399060000|2025-11-17 17:04:20||3466.5||3471||3471||3466.5|0
1763399070000|2025-11-17 17:04:30||3465.5||3465.5||3465.5||3465.5|0
1763399080000|2025-11-17 17:04:40||3466||3465||3471||3465|0
1763399090000|2025-11-17 17:04:50||3465.5||3465.5||3465.5||3465.5|0
1763399100000|2025-11-17 17:05:00|3487.5|3468|3487.5|3463|3487.5|3471|3487.5|3463|0
1763401460000|2025-11-17 17:44:20|3487||3487||3487||3487||0
1763401520000|2025-11-17 17:45:20||3462.5||3462.5||3462.5||3462.5|0
1763401530000|2025-11-17 17:45:30||3421.5||3421.5||3421.5||3421.5|0
1763405280000|2025-11-17 18:48:00|3484.5||3484.5||3484.5||3484.5||0
1763408630000|2025-11-17 19:43:50|3454||3454||3454||3454||0
1763409570000|2025-11-17 19:59:30|3453.5||3453.5||3453.5||3453.5||0
1763410280000|2025-11-17 20:11:20|3453||3453||3453||3453||0
1763410330000|2025-11-17 20:12:10|3452.5||3452.5||3452.5||3452.5||0
1763410340000|2025-11-17 20:12:20|3453||3453||3453||3453||0
1763410370000|2025-11-17 20:12:50|3452.5||3452.5||3452.5||3452.5||0
1763410530000|2025-11-17 20:15:30|3453||3453||3453||3453||0
1763535600000|2025-11-19 07:00:00|3437.5|3382.5|3437.5|3382.5|3437.5|3382.5|3437.5|3382.5|0
1763535610000|2025-11-19 07:00:10|3436||3437.5||3437.5||3436||0
1763535630000|2025-11-19 07:00:30|3436|3381|3436|3381|3436|3381|3436|3381|0
1763535650000|2025-11-19 07:00:50||3382.5||3381||3382.5||3381|0
1763535660000|2025-11-19 07:01:00|3461.5|3355.5|3461.5|3355.5|3461.5|3355.5|3461.5|3355.5|0
1763535700000|2025-11-19 07:01:40||3354||3354||3354||3354|0
1763535740000|2025-11-19 07:02:20||3355.5||3355.5||3355.5||3355.5|0
1763535760000|2025-11-19 07:02:40||3357.5||3357.5||3357.5||3357.5|0
1763539140000|2025-11-19 07:59:00|3515|3384.5|3448|3384.5|3515|3384.5|3448|3384.5|0
1763539170000|2025-11-19 07:59:30||3392.5||3392.5||3392.5||3392.5|0
1763539180000|2025-11-19 07:59:40|3447.5||3447.5||3447.5||3447.5||0
1763539190000|2025-11-19 07:59:50|3447|3393|3441|3399|3447|3399|3441|3393|0
1763539200000|2025-11-19 08:00:00|3440|3397|3432|3396|3440|3397|3432|3396|0
1763539210000|2025-11-19 08:00:10|3431.5|3397|3422|3398|3431.5|3401|3422|3397|0
1763539220000|2025-11-19 08:00:20|3420.5|3399|3418|3401|3420.5|3402|3418|3399|0
1763539230000|2025-11-19 08:00:30|3417.5|3402|3417|3402|3417.5|3402|3417|3402|0
1763539260000|2025-11-19 08:01:00|3416.5|3403.5|3417.5|3409|3418|3409|3416.5|3403.5|0
1763539270000|2025-11-19 08:01:10|3417|3409.5|3417|3408|3417|3409.5|3417|3408|0
1763539280000|2025-11-19 08:01:20||3407.5||3407||3407.5||3407|0
1763539300000|2025-11-19 08:01:40||3407.5||3405||3407.5||3405|0
1763539310000|2025-11-19 08:01:50||3404||3404||3404||3404|0
1763539320000|2025-11-19 08:02:00||3404.5||3405||3405||3404.5|0
1763539330000|2025-11-19 08:02:10||3405.5||3404.5||3405.5||3404|0
1763539340000|2025-11-19 08:02:20||3405||3404.5||3405||3404.5|0
1763539350000|2025-11-19 08:02:30||3405||3406||3406||3405|0
1763539410000|2025-11-19 08:03:30||3407||3410||3410.5||3407|0
1763539420000|2025-11-19 08:03:40||3409.5||3409.5||3409.5||3409.5|0
1763539430000|2025-11-19 08:03:50||3409||3409||3409.5||3409|0
1763539440000|2025-11-19 08:04:00||3409.5||3410||3410||3409.5|0
1763539450000|2025-11-19 08:04:10||3409.5||3409.5||3409.5||3409.5|0
1763539460000|2025-11-19 08:04:20||3409||3408.5||3409||3408.5|0
1763539500000|2025-11-19 08:05:00||3409||3409||3409||3409|0
1763539510000|2025-11-19 08:05:10|3416.5|3409.5|3416.5|3408|3416.5|3409.5|3416.5|3408|0
1763539520000|2025-11-19 08:05:20|3416|3407.5|3416|3408|3416|3408.5|3416|3407|0
1763539540000|2025-11-19 08:05:40||3407.5||3407.5||3407.5||3407.5|0
1763539550000|2025-11-19 08:05:50||3408||3408.5||3408.5||3407.5|0
1763539560000|2025-11-19 08:06:00||3409||3409||3409.5||3409|0
1763539570000|2025-11-19 08:06:10||3409.5||3408||3409.5||3408|0
1763539610000|2025-11-19 08:06:50||3408.5||3408||3409||3408|0
1763539640000|2025-11-19 08:07:20||3408.5||3409||3409.5||3408.5|0
1763539650000|2025-11-19 08:07:30||3409.5||3409||3409.5||3409|0
1763539690000|2025-11-19 08:08:10||3408.5||3408.5||3409||3408|0
1763539700000|2025-11-19 08:08:20|3415.5|3408|3415.5|3407.5|3415.5|3408|3415.5|3407.5|0
1763539710000|2025-11-19 08:08:30|3415|3407|3415|3407|3415|3407.5|3415|3406.5|0
1763539720000|2025-11-19 08:08:40|3414.5|3406.5|3414.5|3406.5|3414.5|3407.5|3414.5|3406.5|0
1763539730000|2025-11-19 08:08:50|3414|3406|3414|3406.5|3414|3406.5|3414|3406|0
1763539740000|2025-11-19 08:09:00||3406||3406.5||3407||3406|0
1763539760000|2025-11-19 08:09:20||3406||3406||3406.5||3406|0
1763539770000|2025-11-19 08:09:30|3413.5|3405.5|3413.5|3404.5|3413.5|3405.5|3413|3404.5|0
1763539780000|2025-11-19 08:09:40||3405||3405.5||3406||3405|0
1763539790000|2025-11-19 08:09:50||3406||3405.5||3406||3405.5|0
1763539800000|2025-11-19 08:10:00|3413|3405|3413|3405|3413|3405|3413|3405|0
1763539810000|2025-11-19 08:10:10||3405.5||3405||3406||3405|0
1763539830000|2025-11-19 08:10:30||3405.5||3405||3406||3405|0
1763539840000|2025-11-19 08:10:40|3412.5|3404.5|3412.5|3404.5|3412.5|3405|3412.5|3404|0
1763539850000|2025-11-19 08:10:50|3412|3404|3412.5|3404|3412.5|3404.5|3412|3404|0
1763539860000|2025-11-19 08:11:00|3412|3403.5|3412.5|3403.5|3412.5|3403.5|3412|3403.5|0
1763539870000|2025-11-19 08:11:10|3412|3404|3411|3402|3412.5|3404|3411|3402|0
1763539880000|2025-11-19 08:11:20||3403||3402.5||3403||3402.5|0
1763539890000|2025-11-19 08:11:30|3410.5|3402|3410.5|3402|3410.5|3402|3410.5|3402|0
1763539900000|2025-11-19 08:11:40|3410||3410||3410||3410||0
1763539910000|2025-11-19 08:11:50||3402.5||3402.5||3402.5||3402.5|0
1763539920000|2025-11-19 08:12:00||3403||3403||3403||3402|0
1763539930000|2025-11-19 08:12:10||3402.5||3403||3403||3402.5|0
1763539940000|2025-11-19 08:12:20||3402.5||3402.5||3402.5||3402.5|0
1763539950000|2025-11-19 08:12:30||3403||3402.5||3403||3402.5|0
1763539960000|2025-11-19 08:12:40||3402||3402||3402||3402|0
1763539990000|2025-11-19 08:13:10|3409.5|3402.5|3410|3401.5|3410|3402.5|3409.5|3401.5|0
1763540000000|2025-11-19 08:13:20|3409.5|3399.5|3409.5|3400.5|3409.5|3400.5|3409.5|3399.5|0
1763540010000|2025-11-19 08:13:30|3409|3399.5|3408.5|3399.5|3409|3399.5|3408.5|3399.5|0
1763540080000|2025-11-19 08:14:40||3398.5||3398.5||3398.5||3398.5|0
1763540090000|2025-11-19 08:14:50||3399.5||3399.5||3399.5||3399.5|0
1763540100000|2025-11-19 08:15:00||3400||3400.5||3400.5||3400|0
1763540110000|2025-11-19 08:15:10||3399.5||3399.5||3400.5||3399.5|0
1763540130000|2025-11-19 08:15:30||3400||3399.5||3400.5||3399.5|0
1763540160000|2025-11-19 08:16:00||3400||3399.5||3400.5||3399.5|0
1763540170000|2025-11-19 08:16:10|3408|3399|3408|3399|3408|3399|3408|3399|0
1763540180000|2025-11-19 08:16:20||3399.5||3399.5||3399.5||3398.5|0
1763540200000|2025-11-19 08:16:40||3398.5||3398.5||3398.5||3398.5|0
1763540220000|2025-11-19 08:17:00|3407|3397.5|3407|3397.5|3407|3397.5|3407|3397.5|0
1763540230000|2025-11-19 08:17:10||3398||3399||3399.5||3398|0
1763540270000|2025-11-19 08:17:50||3399.5||3399||3399.5||3399|0
1763540290000|2025-11-19 08:18:10|3406.5||3406.5||3406.5||3406.5||0
1763540310000|2025-11-19 08:18:30||3400.5||3400||3400.5||3400|0
1763540320000|2025-11-19 08:18:40||3400.5||3400||3400.5||3400|0
1763540340000|2025-11-19 08:19:00||3400.5||3401.5||3401.5||3400.5|0
1763540350000|2025-11-19 08:19:10||3401||3401||3401||3401|0
1763540370000|2025-11-19 08:19:30||3401.5||3401.5||3402||3401.5|0
1763540400000|2025-11-19 08:20:00|3411|3402|3411.5|3402.5|3411.5|3402.5|3411|3402|0
1763540410000|2025-11-19 08:20:10|3412|3404.5|3412|3404.5|3412|3404.5|3412|3403.5|0
1763540420000|2025-11-19 08:20:20|3412.5|3405|3413|3405.5|3413|3405.5|3412.5|3405|0
1763540430000|2025-11-19 08:20:30|3413.5||3414.5||3414.5||3413.5||0
1763540440000|2025-11-19 08:20:40|3414||3413.5||3414||3413.5||0
1763540450000|2025-11-19 08:20:50|3414||3414.5||3414.5||3414||0
1763540460000|2025-11-19 08:21:00|3414|3405|3413.5|3405.5|3414|3406|3413|3405|0
1763540470000|2025-11-19 08:21:10|3414||3414||3414||3414||0
1763540480000|2025-11-19 08:21:20|3413.5||3414.5||3414.5||3413.5||0
1763540490000|2025-11-19 08:21:30|3415||3415||3415||3415||0
1763540500000|2025-11-19 08:21:40||3406||3407.5||3407.5||3406|0
1763540510000|2025-11-19 08:21:50|3415.5|3407|3415|3407|3415.5|3407|3415|3407|0
1763540520000|2025-11-19 08:22:00|3415.5|3406.5|3416|3406.5|3416|3406.5|3415.5|3406.5|0
1763540530000|2025-11-19 08:22:10|3415.5|3407|3416|3407.5|3416.5|3408|3415.5|3407|0
1763540540000|2025-11-19 08:22:20|3416.5||3417||3417||3416.5||0
1763540560000|2025-11-19 08:22:40|3417.5||3417.5||3417.5||3417||0
1763540570000|2025-11-19 08:22:50|3417|3409|3417|3409|3417|3409.5|3417|3409|0
1763540580000|2025-11-19 08:23:00|3417.5||3417.5||3417.5||3417||0
1763540590000|2025-11-19 08:23:10|3418||3418.5||3418.5||3418||0
1763540600000|2025-11-19 08:23:20|3418||3418||3418||3418||0
1763540610000|2025-11-19 08:23:30|3418.5|3410|3419|3410|3419|3410|3418.5|3410|0
1763540620000|2025-11-19 08:23:40|3419.5|3410.5|3419|3411|3419.5|3412|3419|3410.5|0
1763540630000|2025-11-19 08:23:50|3419.5|3410.5|3420|3410.5|3420|3410.5|3419.5|3410.5|0
1763540640000|2025-11-19 08:24:00|3420.5|3411.5|3420|3411.5|3420.5|3411.5|3420|3411.5|0
1763540650000|2025-11-19 08:24:10|3419.5||3420.5||3420.5||3419.5||0
1763540660000|2025-11-19 08:24:20|3420||3421||3421.5||3420||0
1763540670000|2025-11-19 08:24:30|3421.5|3412|3421|3412.5|3421.5|3412.5|3421|3412|0
1763540680000|2025-11-19 08:24:40|3422|3413.5|3423|3413.5|3423|3413.5|3422|3413.5|0
1763540690000|2025-11-19 08:24:50|3423.5|3414|3424|3416|3424.5|3416.5|3423.5|3414|0
1763540700000|2025-11-19 08:25:00|3424.5|3416.5|3425|3416.5|3425|3416.5|3424.5|3416.5|0
1763540710000|2025-11-19 08:25:10|3424.5|3417|3424|3416.5|3425|3417.5|3424|3416.5|0
1763540720000|2025-11-19 08:25:20||3416||3416||3416||3415.5|0
1763540730000|2025-11-19 08:25:30|3423.5|3415.5|3423|3414.5|3423.5|3416|3423|3414.5|0
1763540750000|2025-11-19 08:25:50|3422.5||3422.5||3422.5||3422.5||0
1763540760000|2025-11-19 08:26:00|3423|3415|3423.5|3415|3423.5|3415|3423|3415|0
1763540770000|2025-11-19 08:26:10|3424|3415.5|3425|3416.5|3425|3417|3424|3415.5|0
1763540800000|2025-11-19 08:26:40||3417||3417||3417||3417|0
1763540810000|2025-11-19 08:26:50|3424.5|3416.5|3426|3416.5|3426|3416.5|3424.5|3416.5|0
1763540820000|2025-11-19 08:27:00|3425.5||3426||3426||3425.5||0
1763540830000|2025-11-19 08:27:10|3426.5|3418|3427.5|3419.5|3427.5|3419.5|3426.5|3418|0
1763540840000|2025-11-19 08:27:20||3420||3419.5||3420||3419.5|0
1763540850000|2025-11-19 08:27:30||3419||3419||3419||3419|0
1763540870000|2025-11-19 08:27:50|3428|3420.5|3429.5|3421|3429.5|3421|3428|3420.5|0
1763540880000|2025-11-19 08:28:00|3430|3421.5|3430|3421.5|3430|3422|3430|3421.5|0
1763540900000|2025-11-19 08:28:20||3422||3421.5||3422||3421.5|0
1763540910000|2025-11-19 08:28:30|3429|3421|3429|3421|3429|3421|3429|3421|0
1763540920000|2025-11-19 08:28:40|3428.5|3420.5|3429|3420.5|3429|3420.5|3428.5|3420.5|0
1763540950000|2025-11-19 08:29:10||3421||3421||3421||3421|0
1763540970000|2025-11-19 08:29:30||3420.5||3420.5||3420.5||3420.5|0
1763540980000|2025-11-19 08:29:40|3429.5||3429.5||3429.5||3429.5||0
1763540990000|2025-11-19 08:29:50|3430||3430||3430||3429.5||0
1763541000000|2025-11-19 08:30:00|3429.5||3429.5||3429.5||3429||0
1763541010000|2025-11-19 08:30:10|3429||3428.5||3429||3428.5||0
1763541030000|2025-11-19 08:30:30|3428|3420|3428.5|3419.5|3428.5|3420|3428|3419.5|0
1763541040000|2025-11-19 08:30:40|3428||3428||3428||3428||0
1763541050000|2025-11-19 08:30:50|3428.5||3428.5||3429||3428||0
1763541060000|2025-11-19 08:31:00|3428||3428.5||3428.5||3428||0
1763541080000|2025-11-19 08:31:20|3429||3429||3429||3429||0
1763541100000|2025-11-19 08:31:40|3428||3427.5||3428||3427.5||0
1763541110000|2025-11-19 08:31:50|3428||3428||3428||3428||0
1763541130000|2025-11-19 08:32:10|3427|3419|3426.5|3419|3427|3419|3426.5|3419|0
1763541140000|2025-11-19 08:32:20|3427|3419.5|3427|3419|3427.5|3420|3427|3419|0
1763541160000|2025-11-19 08:32:40|3427.5||3427.5||3427.5||3427.5||0
1763541170000|2025-11-19 08:32:50|3427||3426.5||3427||3426.5||0
1763541180000|2025-11-19 08:33:00|3427|3419.5|3427|3418.5|3427|3419.5|3427|3418.5|0
1763541190000|2025-11-19 08:33:10||3418||3418||3418||3418|0
1763541200000|2025-11-19 08:33:20|3426|3417.5|3425|3417.5|3426|3417.5|3425|3416.5|0
1763541210000|2025-11-19 08:33:30|3425.5||3425.5||3425.5||3425.5||0
1763541220000|2025-11-19 08:33:40|3425|3417|3424.5|3416.5|3425|3417|3424.5|3416.5|0
1763541230000|2025-11-19 08:33:50|3424|3416|3423.5|3415.5|3424.5|3416|3423.5|3415.5|0
1763541240000|2025-11-19 08:34:00||3415||3415||3415.5||3415|0
1763541250000|2025-11-19 08:34:10|3424|3415.5|3424|3415.5|3424|3415.5|3424|3415.5|0
1763541260000|2025-11-19 08:34:20|3425||3424.5||3425||3424.5||0
1763541270000|2025-11-19 08:34:30|3425|3416|3425.5|3416.5|3425.5|3416.5|3425|3416|0
1763541280000|2025-11-19 08:34:40|3426||3426||3426||3426||0
1763541290000|2025-11-19 08:34:50|3425.5||3426||3426||3425.5||0
1763541320000|2025-11-19 08:35:20|3425||3424.5||3425||3424.5||0
1763541330000|2025-11-19 08:35:30||3416||3417||3417||3416|0
1763541340000|2025-11-19 08:35:40|3425|3416.5|3424|3416|3425|3416.5|3424|3415.5|0
1763541350000|2025-11-19 08:35:50|3423.5|3415.5|3424|3415.5|3424|3415.5|3423.5|3415.5|0
1763541360000|2025-11-19 08:36:00|3423.5||3424||3424||3423.5||0
1763541370000|2025-11-19 08:36:10|3423|3415|3423|3415|3423|3415|3423|3415|0
1763541380000|2025-11-19 08:36:20|3423.5|3414.5|3423|3415|3423.5|3415|3423|3414.5|0
1763541390000|2025-11-19 08:36:30|3423.5||3423.5||3423.5||3423.5||0
1763541400000|2025-11-19 08:36:40|3423||3423.5||3423.5||3423||0
1763541410000|2025-11-19 08:36:50|3423|3414.5|3423|3414.5|3423|3414.5|3423|3414.5|0
1763541420000|2025-11-19 08:37:00|3422.5||3422.5||3422.5||3422.5||0
1763541430000|2025-11-19 08:37:10|3423|3414|3421.5|3414|3423|3414|3421.5|3414|0
1763541440000|2025-11-19 08:37:20|3422|3413.5|3422|3413.5|3422|3413.5|3422|3413.5|0
1763541450000|2025-11-19 08:37:30||3414||3413.5||3414||3413.5|0
1763541460000|2025-11-19 08:37:40||3414||3413.5||3414||3413.5|0
1763541480000|2025-11-19 08:38:00|3423||3423.5||3423.5||3423||0
1763541490000|2025-11-19 08:38:10|3423||3423||3423||3423||0
1763541510000|2025-11-19 08:38:30|3422.5||3423||3423||3422.5||0
1763541530000|2025-11-19 08:38:50|3422|3413|3422|3413.5|3422|3414|3422|3413|0
1763541540000|2025-11-19 08:39:00|3421|3413|3421|3413|3421|3413.5|3421|3412.5|0
1763541550000|2025-11-19 08:39:10|3420.5|3412.5|3420.5|3412.5|3420.5|3412.5|3420.5|3412.5|0
1763541570000|2025-11-19 08:39:30|3421||3421||3421||3421||0
1763541580000|2025-11-19 08:39:40|3420|3411.5|3421|3411.5|3421|3411.5|3420|3411.5|0
1763541600000|2025-11-19 08:40:00|3420||3421||3421||3420||0
1763541650000|2025-11-19 08:40:50|3421.5|3412.5|3422|3412.5|3422|3412.5|3421.5|3412.5|0
1763541670000|2025-11-19 08:41:10|3421||3420.5||3421||3420.5||0
1763541690000|2025-11-19 08:41:30|3421||3421||3421||3421||0
1763541700000|2025-11-19 08:41:40|3420.5|3413|3421|3413|3421|3413|3420.5|3413|0
1763541710000|2025-11-19 08:41:50||3413.5||3412||3413.5||3412|0
1763541740000|2025-11-19 08:42:20|3420||3419.5||3420||3419.5||0
1763541750000|2025-11-19 08:42:30|3420||3420||3420||3420||0
1763541770000|2025-11-19 08:42:50|3420.5||3420.5||3420.5||3420.5||0
1763541780000|2025-11-19 08:43:00|3420||3421||3421||3420||0
1763541790000|2025-11-19 08:43:10||3412.5||3413||3413||3412.5|0
1763541800000|2025-11-19 08:43:20|3421.5||3421.5||3421.5||3421.5||0
1763541840000|2025-11-19 08:44:00|3421|3413.5|3420.5|3413|3421|3413.5|3420.5|3413|0
1763541850000|2025-11-19 08:44:10|3421||3421||3421||3421||0
1763541860000|2025-11-19 08:44:20||3412.5||3412.5||3412.5||3412.5|0
1763541890000|2025-11-19 08:44:50|3420|3412|3420|3412.5|3420|3412.5|3419.5|3412|0
1763541900000|2025-11-19 08:45:00||3412||3412||3412||3412|0
1763541910000|2025-11-19 08:45:10|3419|3411.5|3419|3410.5|3419|3411.5|3419|3410.5|0
1763541920000|2025-11-19 08:45:20|3418.5||3418.5||3418.5||3418.5||0
1763541930000|2025-11-19 08:45:30|3419||3419||3419||3418.5||0
1763541950000|2025-11-19 08:45:50||3411||3410.5||3411||3410.5|0
1763541960000|2025-11-19 08:46:00|3418|3410|3418|3409.5|3418|3410.5|3418|3409.5|0
1763541970000|2025-11-19 08:46:10|3417.5|3410|3418|3410|3418.5|3410|3417.5|3409.5|0
1763541980000|2025-11-19 08:46:20|3418.5|3410.5|3418.5|3410.5|3418.5|3410.5|3418.5|3410.5|0
1763541990000|2025-11-19 08:46:30|3418|3410|3419|3407|3419|3410|3418|3407|0
1763542000000|2025-11-19 08:46:40||3406||3406||3406||3406|0
1763542010000|2025-11-19 08:46:50|3418|3407|3418|3408.5|3418|3408.5|3418|3407|0
1763542020000|2025-11-19 08:47:00||3409||3410||3410.5||3409|0
1763542030000|2025-11-19 08:47:10|3418.5||3417.5||3418.5||3417.5||0
1763542040000|2025-11-19 08:47:20|3418|3410.5|3418.5|3410.5|3418.5|3411|3418|3410.5|0
1763542050000|2025-11-19 08:47:30|3418|3410|3418|3410|3418|3410|3418|3410|0
1763542070000|2025-11-19 08:47:50|3417.5||3418||3418||3417.5||0
1763542090000|2025-11-19 08:48:10|3418.5||3419||3419||3418.5||0
1763542100000|2025-11-19 08:48:20|3419.5|3411.5|3420|3412|3420|3412|3419|3411.5|0
1763542110000|2025-11-19 08:48:30||3411.5||3412||3412||3411.5|0
1763542150000|2025-11-19 08:49:10||3411.5||3412||3412||3411.5|0
1763542160000|2025-11-19 08:49:20||3412.5||3412.5||3412.5||3412.5|0
1763542170000|2025-11-19 08:49:30||3412||3411.5||3412||3411.5|0
1763542190000|2025-11-19 08:49:50|3419|3411|3419|3411.5|3419|3411.5|3419|3411|0
1763542200000|2025-11-19 08:50:00|3418.5|3411|3418|3410|3418.5|3411|3417.5|3410|0
1763542210000|2025-11-19 08:50:10|3417.5|3409.5|3417.5|3410|3417.5|3410|3417.5|3409|0
1763542220000|2025-11-19 08:50:20|3417|3409.5|3417.5|3409.5|3418|3409.5|3417|3409.5|0
1763542230000|2025-11-19 08:50:30|3417|3409|3417.5|3409.5|3417.5|3409.5|3417|3409|0
1763542240000|2025-11-19 08:50:40||3409||3409.5||3409.5||3409|0
1763542250000|2025-11-19 08:50:50|3417||3417||3417||3417||0
1763542260000|2025-11-19 08:51:00|3417.5||3418||3418||3417.5||0
1763542270000|2025-11-19 08:51:10|3418.5||3419||3419||3418.5||0
1763542330000|2025-11-19 08:52:10|3418|3408.5|3417.5|3408.5|3418|3408.5|3417.5|3408.5|0
1763542340000|2025-11-19 08:52:20|3417|3409|3417|3409|3417|3409.5|3417|3409|0
1763542350000|2025-11-19 08:52:30|3417.5||3417.5||3417.5||3417.5||0
1763542360000|2025-11-19 08:52:40|3417||3417||3417.5||3417||0
1763542370000|2025-11-19 08:52:50|3417.5||3417.5||3417.5||3417.5||0
1763542380000|2025-11-19 08:53:00|3418||3418||3418||3418||0
1763542400000|2025-11-19 08:53:20|3418.5||3418.5||3418.5||3418.5||0
1763542410000|2025-11-19 08:53:30|3418||3417.5||3418||3417.5||0
1763542420000|2025-11-19 08:53:40|3417|3408|3417.5|3408|3417.5|3408|3417|3408|0
1763542430000|2025-11-19 08:53:50|3417||3417.5||3417.5||3417||0
1763542440000|2025-11-19 08:54:00||3408.5||3409||3409.5||3408.5|0
1763542450000|2025-11-19 08:54:10|3418||3418||3418||3418||0
1763542520000|2025-11-19 08:55:20||3409.5||3410.5||3411||3409.5|0
1763542530000|2025-11-19 08:55:30|3417.5|3410|3418|3410|3418|3410|3417.5|3410|0
1763542540000|2025-11-19 08:55:40|3418.5||3417.5||3418.5||3417.5||0
1763542550000|2025-11-19 08:55:50|3418|3410.5|3418|3410|3418|3411|3418|3410|0
1763542560000|2025-11-19 08:56:00|3418.5||3418||3418.5||3418||0
1763542570000|2025-11-19 08:56:10|3418.5||3418||3418.5||3418||0
1763542580000|2025-11-19 08:56:20||3409.5||3410||3410||3409|0
1763542590000|2025-11-19 08:56:30|3417|3409.5|3417|3409|3418|3409.5|3417|3409|0
1763542600000|2025-11-19 08:56:40|3417.5||3417.5||3417.5||3417.5||0
1763542610000|2025-11-19 08:56:50|3417||3417.5||3417.5||3417||0
1763542630000|2025-11-19 08:57:10|3418||3418||3418||3418||0
1763542640000|2025-11-19 08:57:20|3418.5|3409.5|3418.5|3411|3418.5|3411|3418.5|3409.5|0
1763542660000|2025-11-19 08:57:40|3417.5|3410.5|3417.5|3410|3417.5|3410.5|3417.5|3409.5|0
1763542670000|2025-11-19 08:57:50|3417|3409.5|3417|3409.5|3417|3410|3417|3409.5|0
1763542680000|2025-11-19 08:58:00|3417.5|3409|3417|3408.5|3417.5|3409.5|3416.5|3408.5|0
1763542700000|2025-11-19 08:58:20|3416.5||3416.5||3416.5||3416.5||0
1763542710000|2025-11-19 08:58:30||3408||3409||3409||3408|0
1763542720000|2025-11-19 08:58:40||3408.5||3408.5||3408.5||3408.5|0
1763542730000|2025-11-19 08:58:50|3418||3417.5||3418||3417.5||0
1763542750000|2025-11-19 08:59:10|3418||3418||3418||3417.5||0
1763542780000|2025-11-19 08:59:40|3417||3417||3417.5||3417||0
1763542790000|2025-11-19 08:59:50|3416|3408|3415.5|3407.5|3416|3408|3415.5|3407.5|0
1763542800000|2025-11-19 09:00:00|3415|3407|3415|3406|3415|3407|3414.5|3406|0
1763542810000|2025-11-19 09:00:10|3415.5|3406.5|3415|3407|3415.5|3407|3415|3406.5|0
1763542820000|2025-11-19 09:00:20|3415.5||3416||3416||3415.5||0
1763542880000|2025-11-19 09:01:20|3415|3406|3415|3407|3415|3407.5|3415|3406|0
1763542890000|2025-11-19 09:01:30||3406.5||3406.5||3406.5||3406.5|0
1763542900000|2025-11-19 09:01:40|3414|3405.5|3414|3406|3414|3406|3413.5|3405.5|0
1763542920000|2025-11-19 09:02:00||3405.5||3405.5||3405.5||3405.5|0
1763542950000|2025-11-19 09:02:30|3413|3405|3413.5|3405.5|3413.5|3405.5|3413|3405|0
1763542970000|2025-11-19 09:02:50|3414||3414||3414||3414||0
1763542990000|2025-11-19 09:03:10|3413.5||3413.5||3413.5||3413.5||0
1763543000000|2025-11-19 09:03:20|3413|3405|3413|3404.5|3413|3405|3413|3404.5|0
1763543020000|2025-11-19 09:03:40|3412|3404|3412|3404|3412|3404|3411.5|3404|0
1763543040000|2025-11-19 09:04:00|3410.5|3403.5|3410|3401.5|3410.5|3403.5|3409.5|3401.5|0
1763543060000|2025-11-19 09:04:20|3410.5|3402|3411.5|3402.5|3412|3402.5|3410.5|3402|0
1763543070000|2025-11-19 09:04:30|3411||3410.5||3411||3410.5||0
1763543080000|2025-11-19 09:04:40|3410|3402|3410.5|3402|3410.5|3402.5|3410|3402|0
1763543090000|2025-11-19 09:04:50|3410||3410.5||3410.5||3410||0
1763543100000|2025-11-19 09:05:00|3411|3403.5|3410.5|3402.5|3411.5|3403.5|3410.5|3402.5|0
1763543110000|2025-11-19 09:05:10||3403||3403||3403||3402.5|0
1763543120000|2025-11-19 09:05:20|3411|3403.5|3411|3403.5|3411|3403.5|3411|3403|0
1763543130000|2025-11-19 09:05:30|3411.5|3404|3411.5|3403.5|3411.5|3404|3411.5|3403.5|0
1763543140000|2025-11-19 09:05:40|3411|3403|3410.5|3402.5|3411|3403|3410.5|3402.5|0
1763543150000|2025-11-19 09:05:50|3411||3411||3411||3411||0
1763543160000|2025-11-19 09:06:00|3410.5|3403|3410.5|3402.5|3410.5|3403|3410.5|3402.5|0
1763543170000|2025-11-19 09:06:10|3410|3401|3410|3401.5|3410|3401.5|3409.5|3400.5|0
1763543180000|2025-11-19 09:06:20|3409.5||3410||3410||3409.5||0
1763543190000|2025-11-19 09:06:30|3409.5||3409.5||3409.5||3409.5||0
1763543200000|2025-11-19 09:06:40|3410||3410||3410||3410||0
1763543210000|2025-11-19 09:06:50|3409.5||3409.5||3409.5||3409.5||0
1763543230000|2025-11-19 09:07:10|3410||3410||3410.5||3410||0
1763543240000|2025-11-19 09:07:20|3410.5|3402.5|3411|3402.5|3411|3402.5|3410.5|3402.5|0
1763543250000|2025-11-19 09:07:30|3411.5||3412.5||3412.5||3411.5||0
1763543260000|2025-11-19 09:07:40|3412||3412||3412||3411.5||0
1763543270000|2025-11-19 09:07:50|3411.5|3403|3412|3404.5|3412|3404.5|3411.5|3403|0
1763543280000|2025-11-19 09:08:00|3412.5||3413||3413||3412.5||0
1763543290000|2025-11-19 09:08:10|3413.5|3405|3413.5|3405|3413.5|3405.5|3413.5|3405|0
1763543300000|2025-11-19 09:08:20|3413||3413.5||3413.5||3413||0
1763543310000|2025-11-19 09:08:30|3414||3414||3414||3414||0
1763543350000|2025-11-19 09:09:10|3413||3412.5||3413||3412.5||0
1763543360000|2025-11-19 09:09:20||3404.5||3404.5||3404.5||3404|0
1763543370000|2025-11-19 09:09:30||3405||3404.5||3405||3404.5|0
1763543400000|2025-11-19 09:10:00|3412|3404|3412|3404|3412.5|3404.5|3412|3404|0
1763543410000|2025-11-19 09:10:10||3404.5||3404.5||3404.5||3404.5|0
1763543420000|2025-11-19 09:10:20|3411.5|3404|3412|3404|3412|3404|3411.5|3404|0
1763543430000|2025-11-19 09:10:30|3412.5||3412||3412.5||3411.5||0
1763543440000|2025-11-19 09:10:40|3411.5||3412||3412||3411.5||0
1763543450000|2025-11-19 09:10:50|3412.5||3412.5||3412.5||3412.5||0
1763543460000|2025-11-19 09:11:00|3412|3403.5|3412.5|3403.5|3412.5|3403.5|3412|3403.5|0
1763543480000|2025-11-19 09:11:20|3412||3411.5||3412||3411.5||0
1763543490000|2025-11-19 09:11:30|3412||3412.5||3412.5||3412||0
1763543500000|2025-11-19 09:11:40|3413||3413||3413||3413||0
1763543510000|2025-11-19 09:11:50|3413.5|3404|3413.5|3404.5|3413.5|3404.5|3413.5|3404|0
1763543550000|2025-11-19 09:12:30|3414||3414||3414||3414||0
1763543580000|2025-11-19 09:13:00||3405||3405.5||3405.5||3405|0
1763543610000|2025-11-19 09:13:30|3414.5||3414.5||3414.5||3414.5||0
1763543620000|2025-11-19 09:13:40|3415||3414.5||3415||3414.5||0
1763543630000|2025-11-19 09:13:50|3415||3415||3415||3415||0
1763543670000|2025-11-19 09:14:30|3415.5|3406.5|3415|3406.5|3415.5|3406.5|3415|3406.5|0
1763543680000|2025-11-19 09:14:40|3415.5||3415.5||3415.5||3415.5||0
1763543690000|2025-11-19 09:14:50|3416||3416||3416||3416||0
1763543720000|2025-11-19 09:15:20|3415||3414.5||3416||3414.5||0
1763543730000|2025-11-19 09:15:30|3415||3415||3415||3415||0
1763543750000|2025-11-19 09:15:50|3416||3415||3416||3415||0
1763543760000|2025-11-19 09:16:00|3415.5||3415.5||3415.5||3415.5||0
1763543780000|2025-11-19 09:16:20|3415|3407|3415|3406.5|3415|3407|3415|3406.5|0
1763543790000|2025-11-19 09:16:30|3415.5|3407|3416|3408.5|3416|3408.5|3415.5|3407|0
1763543800000|2025-11-19 09:16:40|3416.5||3416||3416.5||3416||0
1763543810000|2025-11-19 09:16:50|3416.5|3408|3416|3408|3416.5|3408|3416|3408|0
1763543820000|2025-11-19 09:17:00|3416.5||3416.5||3416.5||3416.5||0
1763543830000|2025-11-19 09:17:10|3416||3416||3416||3416||0
1763543850000|2025-11-19 09:17:30|3416.5|3408.5|3416.5|3408.5|3416.5|3408.5|3416.5|3408.5|0
1763543860000|2025-11-19 09:17:40|3416|3408|3415.5|3407.5|3416|3408|3415.5|3407.5|0
1763543870000|2025-11-19 09:17:50|3415|3407|3415|3406|3415|3407|3415|3406|0
1763543880000|2025-11-19 09:18:00|3414.5|3406.5|3414|3405.5|3415|3407|3414|3405.5|0
1763543890000|2025-11-19 09:18:10|3414.5|3406|3414.5|3406.5|3414.5|3406.5|3414.5|3405.5|0
1763543900000|2025-11-19 09:18:20|3414|3406|3414|3406|3414|3406|3414|3406|0
1763543910000|2025-11-19 09:18:30|3414.5||3415||3415||3414.5||0
1763543930000|2025-11-19 09:18:50|3415.5|3407.5|3416|3407.5|3416|3408|3415.5|3407.5|0
1763543940000|2025-11-19 09:19:00||3407||3408||3408||3407|0
1763543950000|2025-11-19 09:19:10||3407.5||3407.5||3407.5||3407.5|0
1763543970000|2025-11-19 09:19:30||3408||3407.5||3408||3407.5|0
1763543980000|2025-11-19 09:19:40||3408||3408||3408||3408|0
1763544000000|2025-11-19 09:20:00|3415.5|3407.5|3415.5|3407.5|3415.5|3408|3415.5|3407.5|0
1763544020000|2025-11-19 09:20:20|3416||3415.5||3416||3415.5||0
1763544030000|2025-11-19 09:20:30||3408||3407.5||3408||3407.5|0
1763544040000|2025-11-19 09:20:40|3416||3416||3416||3416||0
1763544050000|2025-11-19 09:20:50|3416.5||3416.5||3416.5||3416.5||0
1763544070000|2025-11-19 09:21:10|3416||3416.5||3416.5||3416||0
1763544080000|2025-11-19 09:21:20|3416||3416||3416||3415.5||0
1763544110000|2025-11-19 09:21:50|3416.5||3416.5||3416.5||3416.5||0
1763544120000|2025-11-19 09:22:00|3416||3416.5||3416.5||3416||0
1763544130000|2025-11-19 09:22:10|3416||3416||3416||3416||0
1763544140000|2025-11-19 09:22:20|3415.5||3415||3415.5||3415||0
1763544150000|2025-11-19 09:22:30|3415.5|3407|3415|3407|3415.5|3407.5|3415|3407|0
1763544160000|2025-11-19 09:22:40|3414.5|3406.5|3414.5|3406|3414.5|3406.5|3414|3405.5|0
1763544170000|2025-11-19 09:22:50|3414||3414.5||3414.5||3414||0
1763544180000|2025-11-19 09:23:00|3414||3414.5||3414.5||3414||0
1763544200000|2025-11-19 09:23:20|3415||3415||3415||3415||0
1763544210000|2025-11-19 09:23:30|3415.5||3415.5||3415.5||3415.5||0
1763544220000|2025-11-19 09:23:40|3415|3406.5|3415.5|3407.5|3415.5|3407.5|3414.5|3406.5|0
1763544230000|2025-11-19 09:23:50|3415|3407|3415|3406.5|3415|3407|3414.5|3406.5|0
1763544240000|2025-11-19 09:24:00|3413.5|3406|3414|3406|3414|3406|3413.5|3405|0
1763544250000|2025-11-19 09:24:10|3413.5|3404.5|3413.5|3405.5|3414|3405.5|3413.5|3404.5|0
1763544270000|2025-11-19 09:24:30|3414||3414.5||3414.5||3414||0
1763544280000|2025-11-19 09:24:40|3415||3415||3415||3415||0
1763544300000|2025-11-19 09:25:00|3415.5||3415.5||3415.5||3415||0
1763544310000|2025-11-19 09:25:10|3415|3406.5|3415|3406.5|3415|3406.5|3414.5|3406.5|0
1763544330000|2025-11-19 09:25:30|3415.5||3415.5||3415.5||3415.5||0
1763544340000|2025-11-19 09:25:40|3415||3415.5||3415.5||3415||0
1763544360000|2025-11-19 09:26:00|3415||3415.5||3415.5||3415||0
1763544400000|2025-11-19 09:26:40|3416||3416||3416||3416||0
1763544420000|2025-11-19 09:27:00|3416.5|3408|3417|3408.5|3417|3408.5|3416.5|3408|0
1763544430000|2025-11-19 09:27:10||3409||3408.5||3409||3408.5|0
1763544460000|2025-11-19 09:27:40||3408||3408.5||3409||3408|0
1763544470000|2025-11-19 09:27:50|3416|3408|3416|3408|3416|3408|3416|3408|0
1763544480000|2025-11-19 09:28:00|3416.5||3416.5||3416.5||3416||0
1763544490000|2025-11-19 09:28:10|3416|3408.5|3416|3408|3416|3408.5|3416|3408|0
1763544500000|2025-11-19 09:28:20|3416.5||3416.5||3416.5||3416.5||0
1763544510000|2025-11-19 09:28:30|3416||3416||3416||3415.5||0
1763544520000|2025-11-19 09:28:40||3407.5||3407.5||3407.5||3407.5|0
1763544540000|2025-11-19 09:29:00|3415|3407|3415|3407|3415|3407|3415|3407|0
1763544550000|2025-11-19 09:29:10|3414.5|3406.5|3414|3406.5|3414.5|3407|3414|3406.5|0
1763544560000|2025-11-19 09:29:20|3414.5||3414.5||3414.5||3414.5||0
1763544570000|2025-11-19 09:29:30|3414||3415||3415||3414||0
1763544600000|2025-11-19 09:30:00|3415.5||3415.5||3415.5||3415||0
1763544610000|2025-11-19 09:30:10|3415||3415||3415||3415||0
1763544620000|2025-11-19 09:30:20|3415.5||3415.5||3415.5||3415.5||0
1763544640000|2025-11-19 09:30:40|3416|3407|3416.5|3407.5|3416.5|3407.5|3416|3407|0
1763544650000|2025-11-19 09:30:50|3416||3415.5||3416||3415.5||0
1763544670000|2025-11-19 09:31:10|3415|3407|3415|3406.5|3415|3407|3414.5|3406.5|0
1763544680000|2025-11-19 09:31:20|3415.5||3415||3415.5||3415||0
1763544690000|2025-11-19 09:31:30|3414.5||3415||3415||3414.5||0
1763544710000|2025-11-19 09:31:50|3415.5||3416||3416||3415.5||0
1763544780000|2025-11-19 09:33:00|3415.5||3416||3416||3415.5||0
1763544800000|2025-11-19 09:33:20|3416.5||3416||3416.5||3416||0
1763544810000|2025-11-19 09:33:30|3415|3406|3415|3407|3415|3407|3414.5|3406|0
1763544830000|2025-11-19 09:33:50|3415.5||3415.5||3415.5||3415.5||0
1763544840000|2025-11-19 09:34:00|3415|3406|3414.5|3406.5|3415|3407|3414.5|3406|0
1763544850000|2025-11-19 09:34:10|3414|3406|3414|3406|3414|3406|3414|3406|0
1763544860000|2025-11-19 09:34:20|3414.5||3414.5||3414.5||3414.5||0
1763544870000|2025-11-19 09:34:30|3414|3405|3414|3405|3414|3405.5|3414|3405|0
1763544880000|2025-11-19 09:34:40|3413.5||3414||3414||3413.5||0
1763544900000|2025-11-19 09:35:00|3413.5||3413.5||3413.5||3413.5||0
1763544920000|2025-11-19 09:35:20|3414|3406.5|3414.5|3407|3414.5|3407|3414|3406.5|0
1763544930000|2025-11-19 09:35:30||3406.5||3406.5||3406.5||3406.5|0
1763544940000|2025-11-19 09:35:40|3415||3415.5||3415.5||3415||0
1763544950000|2025-11-19 09:35:50|3416||3416||3416||3416||0
1763544960000|2025-11-19 09:36:00|3415.5||3416||3416||3415.5||0
1763544990000|2025-11-19 09:36:30|3415|3407|3416|3407.5|3416|3407.5|3415|3407|0
1763545000000|2025-11-19 09:36:40|3415||3415||3415||3415||0
1763545010000|2025-11-19 09:36:50|3415.5|3407|3415|3407|3415.5|3407|3415|3407|0
1763545030000|2025-11-19 09:37:10|3415.5||3415.5||3415.5||3415.5||0
1763545040000|2025-11-19 09:37:20|3415|3406.5|3415.5|3407|3415.5|3407.5|3414.5|3406.5|0
1763545050000|2025-11-19 09:37:30|3415||3415.5||3415.5||3415||0
1763545080000|2025-11-19 09:38:00|3416||3416||3416||3416||0
1763545110000|2025-11-19 09:38:30|3415.5||3415.5||3415.5||3415.5||0
1763545120000|2025-11-19 09:38:40||3407.5||3408||3408||3407.5|0
1763545130000|2025-11-19 09:38:50|3415|3406.5|3415|3406.5|3415|3406.5|3415|3406.5|0
1763545150000|2025-11-19 09:39:10|3415.5||3415.5||3415.5||3415.5||0
1763545170000|2025-11-19 09:39:30|3416||3416||3416||3415.5||0
1763545180000|2025-11-19 09:39:40|3416.5||3416||3416.5||3416||0
1763545190000|2025-11-19 09:39:50|3415.5||3416||3416||3415.5||0
1763545290000|2025-11-19 09:41:30|3415||3415.5||3416||3415||0
1763545320000|2025-11-19 09:42:00|3415||3415.5||3415.5||3415||0
1763545330000|2025-11-19 09:42:10|3416||3416.5||3416.5||3416||0
1763545340000|2025-11-19 09:42:20|3416||3416.5||3416.5||3416||0
1763545350000|2025-11-19 09:42:30|3416||3416.5||3416.5||3416||0
1763545360000|2025-11-19 09:42:40|3416||3416||3416||3416||0
1763545370000|2025-11-19 09:42:50|3416.5|3407|3416.5|3407.5|3416.5|3407.5|3416|3407|0
1763545400000|2025-11-19 09:43:20|3417||3417||3417||3417||0
1763545420000|2025-11-19 09:43:40|3416.5||3417||3417||3416.5||0
1763545450000|2025-11-19 09:44:10|3416.5|3408|3417|3408|3417|3408|3416.5|3408|0
1763545460000|2025-11-19 09:44:20||3408.5||3408.5||3408.5||3408.5|0
1763545470000|2025-11-19 09:44:30|3417.5||3418||3418||3417.5||0
1763545490000|2025-11-19 09:44:50|3418.5|3409|3418.5|3409.5|3418.5|3409.5|3418.5|3409|0
1763545500000|2025-11-19 09:45:00|3418||3419||3419||3418||0
1763545510000|2025-11-19 09:45:10||3410||3410.5||3410.5||3410|0
1763545540000|2025-11-19 09:45:40|3419.5||3420.5||3420.5||3419.5||0
1763545550000|2025-11-19 09:45:50|3421|3411.5|3420.5|3411.5|3421|3411.5|3420.5|3411.5|0
1763545560000|2025-11-19 09:46:00|3420||3419.5||3420||3419.5||0
1763545570000|2025-11-19 09:46:10|3420||3420||3420||3420||0
1763545580000|2025-11-19 09:46:20|3420.5||3420.5||3420.5||3420.5||0
1763545600000|2025-11-19 09:46:40|3421||3421||3421||3421||0
1763545620000|2025-11-19 09:47:00|3421.5||3421||3421.5||3421||0
1763545630000|2025-11-19 09:47:10|3420.5||3420.5||3420.5||3420.5||0
1763545650000|2025-11-19 09:47:30|3421||3421||3421||3421||0
1763545660000|2025-11-19 09:47:40|3421.5|3412|3421.5|3412.5|3421.5|3412.5|3421.5|3412|0
1763545770000|2025-11-19 09:49:30|3422||3422.5||3422.5||3422||0
1763545780000|2025-11-19 09:49:40|3422|3414|3423|3415|3423|3415|3422|3414|0
1763545790000|2025-11-19 09:49:50|3422.5|3414.5|3422.5|3414.5|3422.5|3414.5|3422.5|3414.5|0
1763545800000|2025-11-19 09:50:00|3423||3423||3423||3423||0
1763545810000|2025-11-19 09:50:10|3422|3414|3422|3414|3423|3414|3422|3414|0
1763545820000|2025-11-19 09:50:20|3422.5|3414.5|3422.5|3414.5|3422.5|3414.5|3422|3414.5|0
1763545830000|2025-11-19 09:50:30||3415||3414.5||3415||3414.5|0
1763545860000|2025-11-19 09:51:00|3423||3423||3423||3423||0
1763545870000|2025-11-19 09:51:10|3423.5||3423.5||3423.5||3423.5||0
1763545880000|2025-11-19 09:51:20|3424||3424||3424||3424||0
1763545970000|2025-11-19 09:52:50|3423||3423||3423||3423||0
1763545980000|2025-11-19 09:53:00|3423.5||3423.5||3423.5||3423||0
1763546000000|2025-11-19 09:53:20|3424||3424||3424||3423.5||0
1763546010000|2025-11-19 09:53:30|3423.5||3424||3424||3423.5||0
1763546030000|2025-11-19 09:53:50|3423.5||3423.5||3423.5||3423.5||0
1763546040000|2025-11-19 09:54:00|3424|3415.5|3424.5|3415.5|3424.5|3415.5|3424|3415.5|0
1763546060000|2025-11-19 09:54:20|3425|3417|3426.5|3417.5|3426.5|3417.5|3425|3417|0
1763546090000|2025-11-19 09:54:50|3426||3426||3426.5||3426||0
1763546100000|2025-11-19 09:55:00|3426.5||3426.5||3426.5||3426.5||0
1763546110000|2025-11-19 09:55:10|3427||3427||3427||3427||0
1763546130000|2025-11-19 09:55:30|3426||3426.5||3426.5||3426||0
1763546140000|2025-11-19 09:55:40|3426||3426||3426||3426||0
1763546150000|2025-11-19 09:55:50|3426.5||3426.5||3426.5||3426.5||0
1763546170000|2025-11-19 09:56:10|3427||3427||3427||3427||0
1763546190000|2025-11-19 09:56:30|3427.5||3427||3427.5||3427||0
1763546210000|2025-11-19 09:56:50|3427.5||3427||3427.5||3427||0
1763546220000|2025-11-19 09:57:00|3426.5||3427||3427||3426.5||0
1763546250000|2025-11-19 09:57:30|3427.5||3427||3427.5||3427||0
1763546260000|2025-11-19 09:57:40|3427.5||3427.5||3427.5||3427.5||0
1763546270000|2025-11-19 09:57:50|3427||3427||3427||3427||0
1763546290000|2025-11-19 09:58:10|3427.5|3418|3427.5|3418.5|3427.5|3418.5|3427.5|3418|0
1763546330000|2025-11-19 09:58:50|3428||3428||3428||3428||0
1763546350000|2025-11-19 09:59:10||3419||3419.5||3419.5||3419|0
1763546390000|2025-11-19 09:59:50|3428.5|3419|3428.5|3419|3428.5|3419|3428.5|3419|0
1763546400000|2025-11-19 10:00:00|3429|3418|3428.5|3421.5|3429|3421.5|3428.5|3417|0
1763546410000|2025-11-19 10:00:10|3428|3421|3428|3421|3428|3421|3428|3421|0
1763546420000|2025-11-19 10:00:20|3428.5||3428.5||3428.5||3428.5||0
1763546430000|2025-11-19 10:00:30|3428||3428||3428||3428||0
1763546440000|2025-11-19 10:00:40||3420.5||3420.5||3420.5||3420.5|0
1763546450000|2025-11-19 10:00:50|3428.5||3428||3428.5||3428||0
1763546460000|2025-11-19 10:01:00|3428.5||3428.5||3428.5||3428.5||0
1763546470000|2025-11-19 10:01:10|3428||3428||3428||3428||0
1763546480000|2025-11-19 10:01:20|3427.5||3427.5||3427.5||3427.5||0
1763546500000|2025-11-19 10:01:40|3428||3428||3428||3428||0
1763546540000|2025-11-19 10:02:20|3427.5|3421|3427.5|3421|3427.5|3421|3427.5|3421|0
1763546550000|2025-11-19 10:02:30|3428||3428||3428.5||3428||0
1763546570000|2025-11-19 10:02:50|3428.5||3428.5||3428.5||3428.5||0
1763546580000|2025-11-19 10:03:00|3428|3420.5|3427.5|3420.5|3428.5|3420.5|3427.5|3420.5|0
1763546590000|2025-11-19 10:03:10|3427|3420|3427.5|3420|3427.5|3420|3427|3420|0
1763546600000|2025-11-19 10:03:20|3427||3427||3427||3427||0
1763546610000|2025-11-19 10:03:30||3419.5||3419.5||3419.5||3419.5|0
1763546620000|2025-11-19 10:03:40|3426.5||3426.5||3426.5||3426.5||0
1763546630000|2025-11-19 10:03:50|3426|3419|3426.5|3419|3426.5|3419|3426|3419|0
1763546640000|2025-11-19 10:04:00|3427||3427||3427||3427||0
1763546650000|2025-11-19 10:04:10|3426||3426||3426||3426||0
1763546660000|2025-11-19 10:04:20|3425.5|3418.5|3426|3419|3426|3419|3425.5|3418.5|0
1763546670000|2025-11-19 10:04:30|3426.5||3426.5||3426.5||3426.5||0
1763546680000|2025-11-19 10:04:40||3419.5||3419||3419.5||3419|0
1763546690000|2025-11-19 10:04:50||3419.5||3419.5||3419.5||3419.5|0
1763546700000|2025-11-19 10:05:00|3427||3427.5||3427.5||3427||0
1763546710000|2025-11-19 10:05:10|3427||3427||3427||3427||0
1763546720000|2025-11-19 10:05:20|3426.5|3419|3426.5|3419|3426.5|3419|3426.5|3419|0
1763546730000|2025-11-19 10:05:30|3427||3427||3427||3427||0
1763546780000|2025-11-19 10:06:20|3426|3418|3426|3418|3426|3418|3426|3418|0
1763546790000|2025-11-19 10:06:30|3425.5||3425||3425.5||3425||0
1763546800000|2025-11-19 10:06:40|3425.5||3425.5||3425.5||3425.5||0
1763546810000|2025-11-19 10:06:50|3426||3426||3426||3426||0
1763546820000|2025-11-19 10:07:00|3425||3425||3425||3425||0
1763546840000|2025-11-19 10:07:20|3425.5||3426||3426||3425.5||0
1763546880000|2025-11-19 10:08:00|3426.5||3426.5||3426.5||3426.5||0
1763546900000|2025-11-19 10:08:20|3426||3426||3426||3426||0
1763546910000|2025-11-19 10:08:30|3426.5||3426||3426.5||3426||0
1763546920000|2025-11-19 10:08:40|3426.5||3427||3427||3426.5||0
1763546950000|2025-11-19 10:09:10|3426||3426||3426||3426||0
1763546980000|2025-11-19 10:09:40|3426.5||3426||3426.5||3426||0
1763547000000|2025-11-19 10:10:00|3426.5||3426.5||3426.5||3426.5||0
1763547010000|2025-11-19 10:10:10|3427||3426||3427||3426||0
1763547020000|2025-11-19 10:10:20|3426.5||3426||3426.5||3426||0
1763547030000|2025-11-19 10:10:30|3426.5||3426.5||3426.5||3426.5||0
1763547040000|2025-11-19 10:10:40|3426||3426||3426||3426||0
1763547050000|2025-11-19 10:10:50|3426.5||3426.5||3426.5||3426.5||0
1763547060000|2025-11-19 10:11:00|3426||3426||3426||3426||0
1763547070000|2025-11-19 10:11:10|3426.5||3426||3426.5||3426||0
1763547080000|2025-11-19 10:11:20|3426.5||3426||3426.5||3426||0
1763547090000|2025-11-19 10:11:30|3425.5||3426||3426||3425.5||0
1763547150000|2025-11-19 10:12:30|3426.5||3426.5||3426.5||3426.5||0
1763547190000|2025-11-19 10:13:10|3427||3427||3427||3427||0
1763547220000|2025-11-19 10:13:40|3426||3426||3426||3426||0
1763547230000|2025-11-19 10:13:50|3426.5||3426.5||3426.5||3426||0
1763547240000|2025-11-19 10:14:00|3427||3427||3427||3427||0
1763547250000|2025-11-19 10:14:10|3426.5||3427||3427||3426.5||0
1763547310000|2025-11-19 10:15:10|3426.5||3427||3427||3426.5||0
1763547320000|2025-11-19 10:15:20|3427.5|3419|3427.5|3419|3427.5|3419|3427.5|3419|0
1763547360000|2025-11-19 10:16:00|3427||3427.5||3427.5||3427||0
1763547370000|2025-11-19 10:16:10|3427||3426.5||3427||3426.5||0
1763547380000|2025-11-19 10:16:20|3427||3427||3427||3427||0
1763547410000|2025-11-19 10:16:50|3427.5||3427.5||3427.5||3427.5||0
1763547420000|2025-11-19 10:17:00|3427||3427||3427||3427||0
1763547440000|2025-11-19 10:17:20|3426.5||3427||3427||3426.5||0
1763547450000|2025-11-19 10:17:30|3427.5||3427.5||3427.5||3427.5||0
1763547470000|2025-11-19 10:17:50|3427||3427||3427||3427||0
1763547500000|2025-11-19 10:18:20|3426.5||3427||3427||3426.5||0
1763547510000|2025-11-19 10:18:30||3419.5||3419.5||3419.5||3419.5|0
1763547550000|2025-11-19 10:19:10||3419||3419||3419||3419|0
1763547560000|2025-11-19 10:19:20|3426|3418.5|3426|3418.5|3427|3418.5|3426|3418.5|0
1763547580000|2025-11-19 10:19:40|3426.5||3426||3426.5||3426||0
1763547590000|2025-11-19 10:19:50|3427||3427||3427||3426.5||0
1763547630000|2025-11-19 10:20:30|3426||3426||3426||3426||0
1763547650000|2025-11-19 10:20:50||3418||3418||3418||3418|0
1763547680000|2025-11-19 10:21:20||3418.5||3418.5||3418.5||3418.5|0
1763547690000|2025-11-19 10:21:30||3418||3418||3418||3418|0
1763547700000|2025-11-19 10:21:40|3427||3426||3427||3426||0
1763547730000|2025-11-19 10:22:10|3425.5||3425.5||3425.5||3425.5||0
1763547750000|2025-11-19 10:22:30|3425||3425.5||3425.5||3425||0
1763547770000|2025-11-19 10:22:50|3426||3426||3426||3426||0
1763547780000|2025-11-19 10:23:00|3426.5||3426.5||3426.5||3426.5||0
1763547810000|2025-11-19 10:23:30|3427||3427||3427||3427||0
1763547840000|2025-11-19 10:24:00|3427.5|3418.5|3427.5|3420.5|3428|3420.5|3427.5|3418.5|0
1763547850000|2025-11-19 10:24:10|3428|3420|3428|3420|3428|3420|3428|3420|0
1763547950000|2025-11-19 10:25:50|3427||3427||3427||3427||0
1763547960000|2025-11-19 10:26:00|3428||3427||3428||3427||0
1763547970000|2025-11-19 10:26:10|3427.5||3427.5||3427.5||3427.5||0
1763547990000|2025-11-19 10:26:30||3420.5||3420.5||3420.5||3420.5|0
1763548010000|2025-11-19 10:26:50|3428||3428||3428||3428||0
1763548030000|2025-11-19 10:27:10||3421||3421||3421||3421|0
1763548040000|2025-11-19 10:27:20||3420.5||3421||3421||3420.5|0
1763548050000|2025-11-19 10:27:30||3421.5||3421.5||3421.5||3421.5|0
1763548060000|2025-11-19 10:27:40|3429||3429||3429||3429||0
1763548080000|2025-11-19 10:28:00||3422||3422||3422||3422|0
1763548090000|2025-11-19 10:28:10|3428.5|3421.5|3428.5|3421.5|3428.5|3421.5|3428.5|3421.5|0
1763548100000|2025-11-19 10:28:20||3421||3421.5||3421.5||3421|0
1763548110000|2025-11-19 10:28:30|3428|3421|3428|3421|3428.5|3421|3428|3421|0
1763548120000|2025-11-19 10:28:40|3428.5|3421.5|3428.5|3421|3428.5|3421.5|3428.5|3421|0
1763548130000|2025-11-19 10:28:50|3428||3428.5||3428.5||3428||0
1763548150000|2025-11-19 10:29:10|3429||3429||3429||3429||0
1763548160000|2025-11-19 10:29:20|3429.5||3429||3429.5||3429||0
1763548170000|2025-11-19 10:29:30|3429.5||3430||3430||3429.5||0
1763548200000|2025-11-19 10:30:00|3429.5||3429||3429.5||3429||0
1763548220000|2025-11-19 10:30:20|3429.5||3430||3430||3429.5||0
1763548230000|2025-11-19 10:30:30|3429||3429||3429||3428.5||0
1763548270000|2025-11-19 10:31:10|3428|3420.5|3428|3420.5|3428|3420.5|3428|3420.5|0
1763548280000|2025-11-19 10:31:20|3428.5||3429||3429||3428.5||0
1763548300000|2025-11-19 10:31:40|3429.5||3429.5||3429.5||3429.5||0
1763548310000|2025-11-19 10:31:50|3430|3421|3430|3422.5|3430|3422.5|3430|3421|0
1763548330000|2025-11-19 10:32:10|3429.5||3429||3429.5||3429||0
1763548340000|2025-11-19 10:32:20|3429.5||3429||3429.5||3429||0
1763548350000|2025-11-19 10:32:30||3422||3422||3422||3422|0
1763548390000|2025-11-19 10:33:10||3421.5||3422||3422||3421.5|0
1763548400000|2025-11-19 10:33:20||3421.5||3421.5||3421.5||3421.5|0
1763548410000|2025-11-19 10:33:30||3422||3422||3422||3422|0
1763548420000|2025-11-19 10:33:40|3428.5|3421.5|3429|3421|3429|3421.5|3428.5|3421|0
1763548430000|2025-11-19 10:33:50||3421.5||3421.5||3421.5||3421.5|0
1763548440000|2025-11-19 10:34:00|3428||3429||3429||3428||0
1763548460000|2025-11-19 10:34:20|3428|3421|3428|3421|3428|3421|3428|3421|0
1763548470000|2025-11-19 10:34:30|3428.5|3421.5|3429|3421.5|3429|3421.5|3428.5|3421.5|0
1763548490000|2025-11-19 10:34:50||3421||3421||3421||3421|0
1763548500000|2025-11-19 10:35:00|3428||3428||3428||3428||0
1763548510000|2025-11-19 10:35:10|3429||3428.5||3429||3428.5||0
1763548530000|2025-11-19 10:35:30|3428||3428||3428.5||3428||0
1763548540000|2025-11-19 10:35:40|3428.5||3428.5||3428.5||3428.5||0
1763548550000|2025-11-19 10:35:50|3428||3428||3428||3428||0
1763548560000|2025-11-19 10:36:00|3428.5||3428||3429||3428||0
1763548580000|2025-11-19 10:36:20|3427|3420.5|3427|3420|3427|3420.5|3427|3420|0
1763548590000|2025-11-19 10:36:30||3419.5||3419.5||3419.5||3419.5|0
1763548600000|2025-11-19 10:36:40|3426.5||3427||3427||3426.5||0
1763548620000|2025-11-19 10:37:00|3426|3419|3426|3419|3426|3419.5|3426|3419|0
1763548630000|2025-11-19 10:37:10||3418.5||3418.5||3419||3418.5|0
1763548640000|2025-11-19 10:37:20|3425.5||3426||3426||3425.5||0
1763548650000|2025-11-19 10:37:30|3425|3418|3426|3418.5|3426|3418.5|3425|3418|0
1763548680000|2025-11-19 10:38:00|3425|3418|3425|3418|3425|3418|3425|3418|0
1763548740000|2025-11-19 10:39:00||3417.5||3417.5||3417.5||3417.5|0
1763548760000|2025-11-19 10:39:20|3424.5||3424.5||3425||3424.5||0
1763548780000|2025-11-19 10:39:40|3424|3417|3424|3417|3424|3417|3424|3417|0
1763548790000|2025-11-19 10:39:50||3416.5||3416.5||3416.5||3416.5|0
1763548800000|2025-11-19 10:40:00|3423.5|3417|3423.5|3416|3424|3417|3423|3416|0
1763548810000|2025-11-19 10:40:10|3423||3423||3423||3423||0
1763548820000|2025-11-19 10:40:20|3423.5||3423.5||3423.5||3423||0
1763548830000|2025-11-19 10:40:30|3423||3423||3423||3423||0
1763548840000|2025-11-19 10:40:40|3423.5|3416.5|3423|3416.5|3423.5|3416.5|3423|3416.5|0
1763548850000|2025-11-19 10:40:50||3416||3416||3416||3416|0
1763548870000|2025-11-19 10:41:10||3415.5||3415.5||3415.5||3415.5|0
1763548910000|2025-11-19 10:41:50||3416||3416||3416||3416|0
1763548920000|2025-11-19 10:42:00||3415.5||3415.5||3415.5||3415.5|0
1763548930000|2025-11-19 10:42:10|3422.5||3423||3423||3422.5||0
1763548950000|2025-11-19 10:42:30|3422|3415|3422|3415|3422|3415|3422|3415|0
1763548980000|2025-11-19 10:43:00||3415.5||3415||3415.5||3415|0
1763548990000|2025-11-19 10:43:10|3422.5||3422.5||3422.5||3422.5||0
1763549010000|2025-11-19 10:43:30|3423||3423||3423||3423||0
1763549140000|2025-11-19 10:45:40|3423.5||3424||3424||3423.5||0
1763549150000|2025-11-19 10:45:50|3423.5||3423.5||3423.5||3423.5||0
1763549190000|2025-11-19 10:46:30|3424||3424.5||3424.5||3424||0
1763549200000|2025-11-19 10:46:40|3424||3424||3424||3424||0
1763549220000|2025-11-19 10:47:00|3423.5||3424||3424||3423.5||0
1763549270000|2025-11-19 10:47:50|3424.5|3416.5|3425|3417.5|3425|3417.5|3424.5|3416.5|0
1763549280000|2025-11-19 10:48:00|3424|3416.5|3423.5|3416.5|3424|3417|3423.5|3416.5|0
1763549290000|2025-11-19 10:48:10|3423||3423.5||3423.5||3423||0
1763549300000|2025-11-19 10:48:20|3423|3416|3422.5|3415|3423|3416|3422.5|3415|0
1763549310000|2025-11-19 10:48:30|3423|3415.5|3423|3415|3423|3415.5|3423|3415|0
1763549320000|2025-11-19 10:48:40|3422||3422||3422||3422||0
1763549330000|2025-11-19 10:48:50|3423||3422.5||3423||3422.5||0
1763549340000|2025-11-19 10:49:00|3423|3415.5|3423|3415.5|3423|3415.5|3423|3415.5|0
1763549350000|2025-11-19 10:49:10|3422|3415|3422|3415|3422|3415|3422|3415|0
1763549360000|2025-11-19 10:49:20|3423||3422||3423||3422||0
1763549370000|2025-11-19 10:49:30|3422.5|3415.5|3423.5|3416|3423.5|3416|3422.5|3415.5|0
1763549390000|2025-11-19 10:49:50|3423||3423||3423||3423||0
1763549410000|2025-11-19 10:50:10||3416.5||3416||3416.5||3416|0
1763549420000|2025-11-19 10:50:20|3423.5||3423||3423.5||3423||0
1763549450000|2025-11-19 10:50:50|3423.5|3416.5|3423.5|3416.5|3423.5|3416.5|3423.5|3416.5|0
1763549480000|2025-11-19 10:51:20|3424|3417|3424|3417|3424|3417|3424|3417|0
1763549490000|2025-11-19 10:51:30||3416.5||3417||3417||3416.5|0
1763549500000|2025-11-19 10:51:40||3416.5||3416.5||3416.5||3416.5|0
1763549520000|2025-11-19 10:52:00|3423|3416|3423|3416|3423|3416.5|3423|3416|0
1763549530000|2025-11-19 10:52:10||3415.5||3415.5||3415.5||3415.5|0
1763549540000|2025-11-19 10:52:20|3424||3424||3424||3423.5||0
1763549590000|2025-11-19 10:53:10|3424.5||3425||3425||3424.5||0
1763549630000|2025-11-19 10:53:50|3425.5||3425.5||3425.5||3425.5||0
1763549640000|2025-11-19 10:54:00|3425||3425||3425||3425||0
1763549650000|2025-11-19 10:54:10|3425.5||3425.5||3425.5||3425.5||0
1763549660000|2025-11-19 10:54:20||3416||3418.5||3418.5||3416|0
1763549680000|2025-11-19 10:54:40|3426||3426||3426||3426||0
1763549690000|2025-11-19 10:54:50||3419||3419||3419||3419|0
1763549700000|2025-11-19 10:55:00|3426.5|3419.5|3426.5|3419|3426.5|3419.5|3426.5|3419|0
1763549710000|2025-11-19 10:55:10|3426||3426||3426||3426||0
1763549770000|2025-11-19 10:56:10|3426.5||3426.5||3426.5||3426.5||0
1763549820000|2025-11-19 10:57:00|3426|3418.5|3426|3419|3426|3419|3426|3418.5|0
1763549850000|2025-11-19 10:57:30|3425.5|3418.5|3426|3418.5|3426|3418.5|3425.5|3418.5|0
1763549870000|2025-11-19 10:57:50|3426.5||3427.5||3427.5||3426.5||0
1763549880000|2025-11-19 10:58:00||3419||3420.5||3420.5||3419|0
1763549900000|2025-11-19 10:58:20|3428||3427.5||3428||3427.5||0
1763549910000|2025-11-19 10:58:30|3428||3428||3428||3428||0
1763549940000|2025-11-19 10:59:00|3427.5|3421|3428|3420.5|3428|3421|3427.5|3420.5|0
1763549950000|2025-11-19 10:59:10||3421||3420.5||3421||3420.5|0
1763549990000|2025-11-19 10:59:50|3427.5||3428||3428||3427.5||0
1763550000000|2025-11-19 11:00:00|3428.5||3428.5||3428.5||3428.5||0
1763550010000|2025-11-19 11:00:10|3429||3429||3429||3429||0
1763550080000|2025-11-19 11:01:20|3428.5||3429||3429||3428.5||0
1763550170000|2025-11-19 11:02:50|3428.5||3428.5||3428.5||3428.5||0
1763550180000|2025-11-19 11:03:00|3428||3428.5||3428.5||3428||0
1763550190000|2025-11-19 11:03:10|3429||3428.5||3429||3428.5||0
1763550200000|2025-11-19 11:03:20|3429||3429||3429||3429||0
1763550280000|2025-11-19 11:04:40|3428.5||3428||3429||3428||0
1763550320000|2025-11-19 11:05:20|3428.5||3428||3428.5||3428||0
1763550350000|2025-11-19 11:05:50|3428.5||3429.5||3429.5||3428.5||0
1763550360000|2025-11-19 11:06:00|3429||3429||3429||3429||0
1763550370000|2025-11-19 11:06:10|3429.5||3429||3429.5||3429||0
1763550390000|2025-11-19 11:06:30|3429.5||3429.5||3429.5||3429.5||0
1763550400000|2025-11-19 11:06:40|3429||3429||3429||3429||0
1763550410000|2025-11-19 11:06:50|3429.5||3430||3430||3429.5||0
1763550450000|2025-11-19 11:07:30|3430.5||3430.5||3430.5||3430.5||0
1763550460000|2025-11-19 11:07:40|3430||3431||3431||3430||0
1763550470000|2025-11-19 11:07:50|3430||3430||3430||3430||0
1763550490000|2025-11-19 11:08:10|3431||3431||3431||3431||0
1763550500000|2025-11-19 11:08:20|3430||3430||3430||3430||0
1763550510000|2025-11-19 11:08:30|3430.5||3430||3431||3430||0
1763550530000|2025-11-19 11:08:50|3429.5||3429||3429.5||3429||0
1763550560000|2025-11-19 11:09:20|3430||3429.5||3430||3429||0
1763550600000|2025-11-19 11:10:00|3429||3429||3429||3429||0
1763550610000|2025-11-19 11:10:10|3429.5||3429.5||3429.5||3429.5||0
1763550620000|2025-11-19 11:10:20|3430||3430||3430||3430||0
1763550640000|2025-11-19 11:10:40|3430.5||3430.5||3430.5||3430||0
1763550650000|2025-11-19 11:10:50|3430||3430||3430||3430||0
1763550660000|2025-11-19 11:11:00|3429.5|3421.5|3430.5|3421.5|3431|3421.5|3429.5|3421.5|0
1763550670000|2025-11-19 11:11:10|3431.5|3422|3430|3423|3431.5|3423.5|3430|3422|0
1763550680000|2025-11-19 11:11:20|3429.5|3422.5|3429|3422|3429.5|3422.5|3429|3421.5|0
1763550690000|2025-11-19 11:11:30|3429.5|3422.5|3430|3422|3430|3422.5|3429.5|3422|0
1763550700000|2025-11-19 11:11:40||3422.5||3422.5||3422.5||3421.5|0
1763550710000|2025-11-19 11:11:50||3422||3422||3422||3422|0
1763550780000|2025-11-19 11:13:00|3430.5||3430.5||3430.5||3430.5||0
1763550790000|2025-11-19 11:13:10|3430||3430||3430||3430||0
1763550820000|2025-11-19 11:13:40|3429.5||3430||3430||3429.5||0
1763550830000|2025-11-19 11:13:50|3430.5||3429.5||3430.5||3429.5||0
1763550840000|2025-11-19 11:14:00|3430||3430||3430||3430||0
1763550860000|2025-11-19 11:14:20|3430.5||3430.5||3430.5||3430.5||0
1763550870000|2025-11-19 11:14:30|3430||3430.5||3430.5||3430||0
1763550890000|2025-11-19 11:14:50|3431||3431||3431||3430.5||0
1763550900000|2025-11-19 11:15:00|3430||3430||3430||3430||0
1763550910000|2025-11-19 11:15:10|3429.5|3421.5|3429.5|3421.5|3429.5|3421.5|3429|3421.5|0
1763550930000|2025-11-19 11:15:30|3430||3430||3430||3430||0
1763550940000|2025-11-19 11:15:40|3430.5||3430.5||3430.5||3430.5||0
1763550960000|2025-11-19 11:16:00|3431||3431||3431||3431||0
1763550970000|2025-11-19 11:16:10|3430.5||3431.5||3431.5||3430.5||0
1763550980000|2025-11-19 11:16:20|3432||3431.5||3432||3431.5||0
1763550990000|2025-11-19 11:16:30|3432||3432||3432||3432||0
1763551030000|2025-11-19 11:17:10|3431||3431||3431.5||3431||0
1763551050000|2025-11-19 11:17:30|3431.5|3422.5|3431.5|3422.5|3431.5|3422.5|3431|3422.5|0
1763551060000|2025-11-19 11:17:40|3432||3432||3432||3432||0
1763551070000|2025-11-19 11:17:50|3431.5||3432||3432||3431.5||0
1763551090000|2025-11-19 11:18:10|3431||3431||3431||3431||0
1763551100000|2025-11-19 11:18:20|3431.5||3431||3431.5||3431||0
1763551120000|2025-11-19 11:18:40|3430||3430||3430.5||3430||0
1763551130000|2025-11-19 11:18:50|3430.5||3431||3431||3430.5||0
1763551140000|2025-11-19 11:19:00|3430||3431||3431||3430||0
1763551170000|2025-11-19 11:19:30|3431.5||3431.5||3431.5||3431.5||0
1763551180000|2025-11-19 11:19:40|3432||3432.5||3432.5||3432||0
1763551190000|2025-11-19 11:19:50|3432|3423|3432.5|3423.5|3432.5|3423.5|3432|3423|0
1763551200000|2025-11-19 11:20:00|3432||3432.5||3432.5||3432||0
1763551230000|2025-11-19 11:20:30|3433||3433||3433||3433||0
1763551260000|2025-11-19 11:21:00|3433.5|3424|3433.5|3424.5|3433.5|3424.5|3433|3424|0
1763551270000|2025-11-19 11:21:10|3433||3433||3433||3433||0
1763551280000|2025-11-19 11:21:20|3433.5||3433||3433.5||3433||0
1763551290000|2025-11-19 11:21:30|3433.5||3434||3434||3433.5||0
1763551310000|2025-11-19 11:21:50|3433.5||3433.5||3433.5||3433.5||0
1763551330000|2025-11-19 11:22:10|3433||3434||3434||3433||0
1763551350000|2025-11-19 11:22:30|3434.5|3425.5|3434.5|3425.5|3435|3425.5|3434.5|3425.5|0
1763551360000|2025-11-19 11:22:40|3434||3434||3434.5||3434||0
1763551370000|2025-11-19 11:22:50|3434.5||3433.5||3434.5||3433.5||0
1763551380000|2025-11-19 11:23:00|3434||3433||3434||3433||0
1763551390000|2025-11-19 11:23:10|3434||3434||3434||3434||0
1763551410000|2025-11-19 11:23:30|3434.5||3434.5||3434.5||3434.5||0
1763551420000|2025-11-19 11:23:40|3435||3435||3435||3435||0
1763551440000|2025-11-19 11:24:00|3435.5|3426.5|3436|3426.5|3436|3426.5|3435|3426.5|0
1763551450000|2025-11-19 11:24:10|3436.5||3436.5||3436.5||3436.5||0
1763551460000|2025-11-19 11:24:20|3436||3436.5||3436.5||3436||0
1763551470000|2025-11-19 11:24:30|3437|3427.5|3436.5|3427.5|3437|3427.5|3436.5|3427.5|0
1763551480000|2025-11-19 11:24:40|3437||3437||3437||3437||0
1763551550000|2025-11-19 11:25:50|3437.5||3437||3437.5||3437||0
1763551570000|2025-11-19 11:26:10|3437.5||3437||3437.5||3437||0
1763551590000|2025-11-19 11:26:30|3437.5|3428|3437.5|3428.5|3437.5|3428.5|3437.5|3428|0
1763551620000|2025-11-19 11:27:00|3438||3438||3438||3438||0
1763551630000|2025-11-19 11:27:10|3438.5|3429|3438.5|3429.5|3438.5|3429.5|3438.5|3429|0
1763551650000|2025-11-19 11:27:30|3438||3438||3438||3438||0
1763551660000|2025-11-19 11:27:40|3438.5||3438.5||3438.5||3438.5||0
1763551670000|2025-11-19 11:27:50|3438||3438||3438||3438||0
1763551680000|2025-11-19 11:28:00|3437.5||3438||3438||3437.5||0
1763551690000|2025-11-19 11:28:10||3430||3430.5||3430.5||3430|0
1763551710000|2025-11-19 11:28:30||3430||3430||3430||3430|0
1763551720000|2025-11-19 11:28:40|3437||3437||3437||3437||0
1763551730000|2025-11-19 11:28:50|3438||3437.5||3438||3437.5||0
1763551740000|2025-11-19 11:29:00|3437||3437||3437||3437||0
1763551750000|2025-11-19 11:29:10||3429.5||3429.5||3429.5||3429.5|0
1763551760000|2025-11-19 11:29:20|3436.5|3429|3436.5|3429|3437|3429|3436|3429|0
1763551770000|2025-11-19 11:29:30|3436||3436.5||3436.5||3436||0
1763551780000|2025-11-19 11:29:40|3436|3429.5|3437|3429.5|3437|3429.5|3436|3429.5|0
1763551810000|2025-11-19 11:30:10||3429||3429||3429||3429|0
1763551820000|2025-11-19 11:30:20|3436||3436.5||3437||3436||0
1763551840000|2025-11-19 11:30:40|3436||3436||3436||3436||0
1763551880000|2025-11-19 11:31:20|3435.5|3428.5|3435.5|3428|3435.5|3429|3435.5|3428|0
1763551890000|2025-11-19 11:31:30|3436||3436||3436||3436||0
1763551900000|2025-11-19 11:31:40|3435.5|3428.5|3435.5|3428|3435.5|3428.5|3435|3428|0
1763551910000|2025-11-19 11:31:50|3436||3436||3436.5||3436||0
1763551920000|2025-11-19 11:32:00|3436.5||3436.5||3436.5||3436.5||0
1763551940000|2025-11-19 11:32:20|3437||3437||3437||3437||0
1763551950000|2025-11-19 11:32:30|3437.5||3437.5||3437.5||3437.5||0
1763551960000|2025-11-19 11:32:40|3437||3437.5||3437.5||3437||0
1763551970000|2025-11-19 11:32:50|3437||3437||3437||3437||0
1763551980000|2025-11-19 11:33:00|3437.5||3436.5||3437.5||3436.5||0
1763551990000|2025-11-19 11:33:10|3437||3437||3437||3437||0
1763552040000|2025-11-19 11:34:00|3436||3436.5||3436.5||3436||0
1763552050000|2025-11-19 11:34:10|3436||3436||3436||3435.5||0
1763552060000|2025-11-19 11:34:20|3436.5||3436.5||3436.5||3436.5||0
1763552070000|2025-11-19 11:34:30|3437||3437||3437||3436.5||0
1763552120000|2025-11-19 11:35:20|3437.5||3437.5||3437.5||3437.5||0
1763552130000|2025-11-19 11:35:30|3437||3437||3437||3437||0
1763552140000|2025-11-19 11:35:40|3437.5||3437||3437.5||3437||0
1763552150000|2025-11-19 11:35:50|3437.5||3437.5||3437.5||3437.5||0
1763552160000|2025-11-19 11:36:00|3437||3437||3437||3437||0
1763552170000|2025-11-19 11:36:10|3437.5||3437||3437.5||3437||0
1763552180000|2025-11-19 11:36:20|3436.5|3428.5|3435.5|3428.5|3437|3428.5|3435|3428.5|0
1763552190000|2025-11-19 11:36:30|3435|3428|3435|3427|3436|3429|3434.5|3427|0
1763552200000|2025-11-19 11:36:40|3434.5|3427.5|3436|3428|3436|3428|3434.5|3427.5|0
1763552220000|2025-11-19 11:37:00|3435.5||3435||3435.5||3435||0
1763552230000|2025-11-19 11:37:10|3435.5||3435||3435.5||3435||0
1763552240000|2025-11-19 11:37:20|3434.5|3427.5|3435|3427.5|3435|3427.5|3434.5|3427.5|0
1763552250000|2025-11-19 11:37:30|3434.5||3434.5||3434.5||3434.5||0
1763552260000|2025-11-19 11:37:40|3435||3435||3435||3435||0
1763552270000|2025-11-19 11:37:50||3427||3427||3427||3427|0
1763552330000|2025-11-19 11:38:50|3435.5||3435.5||3435.5||3435.5||0
1763552340000|2025-11-19 11:39:00|3435||3435||3435||3435||0
1763552350000|2025-11-19 11:39:10|3435.5||3435||3435.5||3434.5||0
1763552360000|2025-11-19 11:39:20|3435.5||3436.5||3436.5||3435.5||0
1763552370000|2025-11-19 11:39:30|3436||3436||3436||3436||0
1763552380000|2025-11-19 11:39:40|3436.5||3436.5||3436.5||3436||0
1763552390000|2025-11-19 11:39:50|3436||3436||3436||3436||0
1763552410000|2025-11-19 11:40:10|3436.5||3436.5||3436.5||3436||0
1763552420000|2025-11-19 11:40:20||3427.5||3429.5||3429.5||3427.5|0
1763552430000|2025-11-19 11:40:30|3437|3430|3436|3428.5|3437|3430|3436|3428.5|0
1763552440000|2025-11-19 11:40:40|3436.5||3436.5||3436.5||3436||0
1763552460000|2025-11-19 11:41:00|3436||3436.5||3436.5||3436||0
1763552470000|2025-11-19 11:41:10|3436||3436.5||3436.5||3436||0
1763552490000|2025-11-19 11:41:30|3437||3437||3437||3437||0
1763552500000|2025-11-19 11:41:40|3436.5||3436.5||3436.5||3436.5||0
1763552510000|2025-11-19 11:41:50|3437||3437||3437||3436.5||0
1763552550000|2025-11-19 11:42:30|3436||3436||3436||3436||0
1763552620000|2025-11-19 11:43:40|3435.5|3429|3436|3429|3436|3429|3435.5|3429|0
1763552640000|2025-11-19 11:44:00|3436.5|3429.5|3436|3429|3437|3429.5|3436|3429|0
1763552650000|2025-11-19 11:44:10|3436.5|3429.5|3437|3430|3437|3430|3436.5|3429.5|0
1763552660000|2025-11-19 11:44:20|3436|3429.5|3437|3429.5|3437|3429.5|3436|3429.5|0
1763552710000|2025-11-19 11:45:10|3436.5|3430|3437|3430|3437|3430|3436.5|3430|0
1763552720000|2025-11-19 11:45:20||3429.5||3429.5||3430||3429.5|0
1763552740000|2025-11-19 11:45:40|3436.5|3429|3436.5|3429|3436.5|3429|3436.5|3429|0
1763552750000|2025-11-19 11:45:50|3437||3437||3437||3436.5||0
1763552800000|2025-11-19 11:46:40|3436|3428.5|3436.5|3429|3436.5|3429|3436|3428.5|0
1763552810000|2025-11-19 11:46:50|3437||3436||3437||3436||0
1763552820000|2025-11-19 11:47:00||3429.5||3429||3429.5||3429|0
1763552830000|2025-11-19 11:47:10|3436.5||3437||3437||3436.5||0
1763552860000|2025-11-19 11:47:40|3436||3437||3437||3436||0
1763552870000|2025-11-19 11:47:50|3436.5|3429.5|3436.5|3429.5|3436.5|3429.5|3436.5|3429.5|0
1763552880000|2025-11-19 11:48:00|3437||3437||3437||3437||0
1763552890000|2025-11-19 11:48:10||3430||3430||3430||3430|0
1763552900000|2025-11-19 11:48:20|3437.5|3430.5|3437.5|3430.5|3437.5|3430.5|3437.5|3430.5|0
1763552910000|2025-11-19 11:48:30|3438|3430|3438|3430|3438|3430|3438|3430|0
1763552920000|2025-11-19 11:48:40|3437||3437||3437||3437||0
1763552940000|2025-11-19 11:49:00|3438||3437.5||3438||3437.5||0
1763552950000|2025-11-19 11:49:10|3437|3430.5|3437.5|3430.5|3437.5|3430.5|3437|3430.5|0
1763552960000|2025-11-19 11:49:20|3437||3438||3438||3437||0
1763552970000|2025-11-19 11:49:30|3437|3430|3437|3430|3437|3430|3437|3430|0
1763552980000|2025-11-19 11:49:40||3429.5||3430||3430||3429.5|0
1763553000000|2025-11-19 11:50:00|3437.5|3430.5|3437|3429.5|3437.5|3430.5|3437|3429.5|0
1763553020000|2025-11-19 11:50:20|3437.5||3437||3437.5||3437||0
1763553030000|2025-11-19 11:50:30|3437.5||3437.5||3437.5||3437.5||0
1763553040000|2025-11-19 11:50:40|3438||3438||3438||3438||0
1763553100000|2025-11-19 11:51:40|3438.5||3438||3438.5||3438||0
1763553110000|2025-11-19 11:51:50|3438.5||3438||3438.5||3438||0
1763553120000|2025-11-19 11:52:00|3438.5||3438.5||3438.5||3438||0
1763553150000|2025-11-19 11:52:30|3439|3430|3439.5|3430|3439.5|3430|3439|3430|0
1763553160000|2025-11-19 11:52:40||3430.5||3430.5||3430.5||3430.5|0
1763553170000|2025-11-19 11:52:50|3440||3440||3440||3440||0
1763553190000|2025-11-19 11:53:10|3439||3439||3439||3439||0
1763553200000|2025-11-19 11:53:20|3440||3439||3440||3439||0
1763553210000|2025-11-19 11:53:30|3438.5||3439||3439||3438.5||0
1763553230000|2025-11-19 11:53:50|3438||3438||3438||3438||0
1763553250000|2025-11-19 11:54:10|3437.5||3438||3438||3437.5||0
1763553270000|2025-11-19 11:54:30|3437||3437||3437||3437||0
1763553280000|2025-11-19 11:54:40||3430||3430||3430||3430|0
1763553290000|2025-11-19 11:54:50||3429.5||3429.5||3429.5||3429.5|0
1763553300000|2025-11-19 11:55:00|3436|3429|3435.5|3428.5|3436|3429|3435.5|3428.5|0
1763553310000|2025-11-19 11:55:10|3436||3436||3436||3436||0
1763553320000|2025-11-19 11:55:20||3428||3428||3428||3428|0
1763553330000|2025-11-19 11:55:30|3435||3436||3436||3435||0
1763553340000|2025-11-19 11:55:40|3436.5||3436||3436.5||3436||0
1763553360000|2025-11-19 11:56:00|3436.5||3436.5||3436.5||3436.5||0
1763553370000|2025-11-19 11:56:10|3436||3436.5||3436.5||3436||0
1763553380000|2025-11-19 11:56:20|3437||3437||3437||3437||0
1763553410000|2025-11-19 11:56:50|3436.5||3437||3437||3436.5||0
1763553470000|2025-11-19 11:57:50|3437.5|3429.5|3438|3430|3438|3430.5|3437|3429.5|0
1763553490000|2025-11-19 11:58:10||3430.5||3430.5||3430.5||3430.5|0
1763553500000|2025-11-19 11:58:20|3437.5||3437.5||3437.5||3437.5||0
1763553510000|2025-11-19 11:58:30|3438|3431|3438|3430.5|3438|3431|3438|3430.5|0
1763553520000|2025-11-19 11:58:40|3437||3437||3437||3437||0
1763553530000|2025-11-19 11:58:50||3430||3430||3430||3430|0
1763553540000|2025-11-19 11:59:00|3438||3437||3438||3437||0
1763553570000|2025-11-19 11:59:30|3438||3437.5||3438||3437.5||0
1763553580000|2025-11-19 11:59:40|3438||3438||3438||3438||0
1763553590000|2025-11-19 11:59:50|3437|3429.5|3438|3429.5|3438|3430|3437|3429.5|0
1763553600000|2025-11-19 12:00:00|3439|3428|3439|3427.5|3439.5|3428|3439|3427.5|0
1763553620000|2025-11-19 12:00:20|3440|3428|3440|3429|3440|3429|3440|3428|0
1763553630000|2025-11-19 12:00:30||3429.5||3429.5||3429.5||3429.5|0
1763553650000|2025-11-19 12:00:50||3429||3429||3429||3429|0
1763553660000|2025-11-19 12:01:00|3439|3428.5|3440|3428.5|3440|3428.5|3439|3428.5|0
1763553670000|2025-11-19 12:01:10|3439||3439||3440||3439||0
1763553680000|2025-11-19 12:01:20|3440||3440||3440||3439||0
1763553720000|2025-11-19 12:02:00|3439|3429|3439|3429|3440|3429|3439|3429|0
1763553730000|2025-11-19 12:02:10|3438|3430|3439|3430|3439|3430|3438|3430|0
1763553740000|2025-11-19 12:02:20|3438|3430.5|3438|3430.5|3438.5|3430.5|3437.5|3430.5|0
1763553750000|2025-11-19 12:02:30|3437.5|3431|3437.5|3430.5|3437.5|3431|3437.5|3430.5|0
1763553760000|2025-11-19 12:02:40|3438||3437.5||3438||3437.5||0
1763553770000|2025-11-19 12:02:50|3438||3437.5||3438||3437.5||0
1763553780000|2025-11-19 12:03:00||3430||3430||3430||3430|0
1763553790000|2025-11-19 12:03:10|3437||3437||3437||3437||0
1763553800000|2025-11-19 12:03:20|3437.5|3429.5|3436|3429|3437.5|3429.5|3436|3429|0
1763553810000|2025-11-19 12:03:30|3436.5|3428.5|3436.5|3429|3436.5|3429|3436.5|3428.5|0
1763553820000|2025-11-19 12:03:40|3437|3428.5|3436|3429|3437|3429|3436|3428.5|0
1763553830000|2025-11-19 12:03:50|3436.5||3437||3437||3436.5||0
1763553840000|2025-11-19 12:04:00|3437.5||3437.5||3437.5||3437.5||0
1763553850000|2025-11-19 12:04:10|3437||3437.5||3437.5||3437||0
1763553860000|2025-11-19 12:04:20|3437|3429.5|3437|3429.5|3437|3429.5|3437|3429.5|0
1763553870000|2025-11-19 12:04:30|3436.5|3429|3437|3429|3437|3429|3436|3429|0
1763553880000|2025-11-19 12:04:40||3429.5||3429||3429.5||3429|0
1763553960000|2025-11-19 12:06:00|3436.5||3436.5||3436.5||3436.5||0
1763553970000|2025-11-19 12:06:10|3437||3437||3437||3437||0
1763554000000|2025-11-19 12:06:40|3437.5||3437||3437.5||3437||0
1763554030000|2025-11-19 12:07:10|3436.5||3436.5||3436.5||3436.5||0
1763554040000|2025-11-19 12:07:20|3437||3437||3437||3437||0
1763554070000|2025-11-19 12:07:50|3436|3429.5|3436|3429|3436|3429.5|3436|3429|0
1763554080000|2025-11-19 12:08:00|3435.5|3428.5|3435|3428|3435.5|3428.5|3435|3428|0
1763554090000|2025-11-19 12:08:10|3435.5||3436||3436||3435.5||0
1763554230000|2025-11-19 12:10:30|3435|3428.5|3435|3428|3435|3428.5|3435|3428|0
1763554240000|2025-11-19 12:10:40|3434.5|3427.5|3435|3427.5|3435|3428|3434.5|3427.5|0
1763554260000|2025-11-19 12:11:00||3427||3427||3427||3427|0
1763554290000|2025-11-19 12:11:30|3434||3434||3434||3434||0
1763554300000|2025-11-19 12:11:40|3434.5||3434||3434.5||3434||0
1763554310000|2025-11-19 12:11:50|3434.5||3434.5||3434.5||3434.5||0
1763554320000|2025-11-19 12:12:00|3435||3434.5||3435||3434.5||0
1763554330000|2025-11-19 12:12:10|3435||3435||3435||3435||0
1763554360000|2025-11-19 12:12:40|3434.5||3434.5||3434.5||3434.5||0
1763554380000|2025-11-19 12:13:00|3435||3435||3435||3435||0
1763554390000|2025-11-19 12:13:10|3435.5||3435.5||3435.5||3435.5||0
1763554430000|2025-11-19 12:13:50|3436||3436||3436||3436||0
1763554450000|2025-11-19 12:14:10|3436.5|3428.5|3436.5|3429.5|3436.5|3429.5|3436.5|3428.5|0
1763554460000|2025-11-19 12:14:20|3437||3437||3437||3437||0
1763554470000|2025-11-19 12:14:30||3430||3430||3430||3430|0
1763554520000|2025-11-19 12:15:20|3437.5||3437.5||3437.5||3437.5||0
1763554540000|2025-11-19 12:15:40||3430.5||3430.5||3430.5||3430.5|0
1763554560000|2025-11-19 12:16:00||3430||3430.5||3430.5||3430|0
1763554570000|2025-11-19 12:16:10|3437|3430|3437.5|3430|3437.5|3430.5|3437|3430|0
1763554580000|2025-11-19 12:16:20|3437|3430.5|3437|3430|3437|3430.5|3437|3430|0
1763554590000|2025-11-19 12:16:30|3436.5|3429.5|3437|3429.5|3437|3429.5|3436.5|3429.5|0
1763554610000|2025-11-19 12:16:50|3437.5||3437.5||3437.5||3437.5||0
1763554630000|2025-11-19 12:17:10|3438||3438||3438||3438||0
1763554670000|2025-11-19 12:17:50||3430||3430.5||3430.5||3430|0
1763554680000|2025-11-19 12:18:00||3431||3431||3431||3431|0
1763554690000|2025-11-19 12:18:10||3430.5||3430.5||3430.5||3430.5|0
1763554710000|2025-11-19 12:18:30|3437.5||3437.5||3437.5||3437.5||0
1763554740000|2025-11-19 12:19:00|3437|3430|3437|3429.5|3437|3430|3437|3429.5|0
1763554750000|2025-11-19 12:19:10|3436.5|3429|3437|3429|3437|3429|3436.5|3429|0
1763554760000|2025-11-19 12:19:20|3436.5|3429.5|3436.5|3429.5|3436.5|3429.5|3436.5|3429|0
1763554770000|2025-11-19 12:19:30||3429||3429.5||3429.5||3429|0
1763554780000|2025-11-19 12:19:40|3436|3429|3436.5|3429|3436.5|3429|3436|3429|0
1763554790000|2025-11-19 12:19:50|3436||3436||3436||3436||0
1763554800000|2025-11-19 12:20:00||3428.5||3428.5||3428.5||3428.5|0
1763554820000|2025-11-19 12:20:20|3435.5||3435.5||3435.5||3435.5||0
1763554830000|2025-11-19 12:20:30|3435||3435||3435||3435||0
1763554840000|2025-11-19 12:20:40||3428||3427.5||3428||3427|0
1763554850000|2025-11-19 12:20:50||3427||3427||3427||3427|0
1763554860000|2025-11-19 12:21:00|3434.5||3435||3435||3434.5||0
1763554870000|2025-11-19 12:21:10||3427.5||3427||3427.5||3427|0
1763554880000|2025-11-19 12:21:20|3434||3434.5||3434.5||3434||0
1763554890000|2025-11-19 12:21:30||3427.5||3427||3427.5||3427|0
1763554900000|2025-11-19 12:21:40||3427.5||3427||3427.5||3427|0
1763554910000|2025-11-19 12:21:50||3427.5||3427.5||3427.5||3427.5|0
1763554920000|2025-11-19 12:22:00||3427||3427||3427||3427|0
1763554930000|2025-11-19 12:22:10||3427.5||3427.5||3427.5||3427|0
1763554940000|2025-11-19 12:22:20|3434|3427|3434.5|3427|3434.5|3427.5|3434|3426.5|0
1763554950000|2025-11-19 12:22:30|3434|3427.5|3434.5|3427|3435|3427.5|3434|3427|0
1763554960000|2025-11-19 12:22:40|3435||3435||3435||3435||0
1763554980000|2025-11-19 12:23:00|3434|3426.5|3434|3426.5|3434|3426.5|3434|3426.5|0
1763555030000|2025-11-19 12:23:50||3427||3427||3427||3427|0
1763555050000|2025-11-19 12:24:10||3426.5||3426.5||3426.5||3426.5|0
1763555060000|2025-11-19 12:24:20||3427||3427||3427||3427|0
1763555090000|2025-11-19 12:24:50|3433.5|3426.5|3434|3426.5|3434|3426.5|3433.5|3426.5|0
1763555140000|2025-11-19 12:25:40|3433|3425.5|3433|3426|3433|3426|3433|3425.5|0
1763555150000|2025-11-19 12:25:50|3433.5||3433||3433.5||3433||0
1763555160000|2025-11-19 12:26:00|3432.5|3425.5|3432.5|3425.5|3432.5|3425.5|3432.5|3425.5|0
1763555170000|2025-11-19 12:26:10|3432|3425|3432|3425|3432|3425|3432|3425|0
1763555180000|2025-11-19 12:26:20||3425.5||3425||3425.5||3425|0
1763555190000|2025-11-19 12:26:30|3431.5|3424.5|3431.5|3424.5|3431.5|3424.5|3431.5|3424.5|0
1763555200000|2025-11-19 12:26:40|3432||3432||3432||3432||0
1763555260000|2025-11-19 12:27:40|3431.5||3431.5||3431.5||3431.5||0
1763555270000|2025-11-19 12:27:50|3432||3432||3432||3432||0
1763555380000|2025-11-19 12:29:40|3431.5||3431.5||3431.5||3431.5||0
1763555390000|2025-11-19 12:29:50|3432||3432||3432||3432||0
1763555420000|2025-11-19 12:30:20|3431.5||3431.5||3431.5||3431.5||0
1763555430000|2025-11-19 12:30:30|3432||3432||3432||3432||0
1763555440000|2025-11-19 12:30:40|3431|3424|3431.5|3424.5|3431.5|3424.5|3431|3424|0
1763555450000|2025-11-19 12:30:50|3431|3424|3431|3424|3431|3424|3431|3424|0
1763555460000|2025-11-19 12:31:00|3431.5||3431||3431.5||3431||0
1763555490000|2025-11-19 12:31:30||3423.5||3423.5||3423.5||3423.5|0
1763555520000|2025-11-19 12:32:00|3431.5||3431.5||3431.5||3431.5||0
1763555540000|2025-11-19 12:32:20|3432||3432||3432||3432||0
1763555590000|2025-11-19 12:33:10|3431.5||3432||3432||3431.5||0
1763555600000|2025-11-19 12:33:20|3431||3431||3431||3431||0
1763555620000|2025-11-19 12:33:40|3431.5||3431.5||3431.5||3431.5||0
1763555630000|2025-11-19 12:33:50|3431||3431||3431||3431||0
1763555640000|2025-11-19 12:34:00|3431.5||3431.5||3431.5||3431.5||0
1763555650000|2025-11-19 12:34:10|3431||3431||3431||3431||0
1763555670000|2025-11-19 12:34:30|3432||3431.5||3432||3431||0
1763555680000|2025-11-19 12:34:40|3431||3431.5||3431.5||3431||0
1763555700000|2025-11-19 12:35:00|3431||3431.5||3431.5||3431||0
1763555710000|2025-11-19 12:35:10|3431||3431||3431||3431||0
1763555720000|2025-11-19 12:35:20|3431.5||3431.5||3431.5||3431.5||0
1763555730000|2025-11-19 12:35:30|3431||3431||3431||3431||0
1763555740000|2025-11-19 12:35:40|3431.5||3431.5||3431.5||3431.5||0
1763555760000|2025-11-19 12:36:00|3431||3431||3431||3431||0
1763555770000|2025-11-19 12:36:10|3430.5|3423|3430|3423|3430.5|3423|3430|3423|0
1763555780000|2025-11-19 12:36:20||3423.5||3423||3423.5||3422.5|0
1763555790000|2025-11-19 12:36:30||3422.5||3422.5||3422.5||3422.5|0
1763555820000|2025-11-19 12:37:00|3430.5||3431||3431||3430.5||0
1763555830000|2025-11-19 12:37:10|3430||3430||3430||3430||0
1763555840000|2025-11-19 12:37:20||3422||3422.5||3422.5||3422|0
1763555850000|2025-11-19 12:37:30||3423||3422.5||3423||3422.5|0
1763555880000|2025-11-19 12:38:00||3423||3423||3423||3422.5|0
1763555890000|2025-11-19 12:38:10|3430.5||3430.5||3430.5||3430.5||0
1763555910000|2025-11-19 12:38:30||3423.5||3423.5||3423.5||3423|0
1763555930000|2025-11-19 12:38:50|3430|3424|3430.5|3423.5|3431|3424|3430|3423.5|0
1763555940000|2025-11-19 12:39:00|3431|3424|3431|3423.5|3431|3424|3431|3423.5|0
1763555970000|2025-11-19 12:39:30|3430.5|3422|3430.5|3423|3430.5|3423|3430.5|3422|0
1763555980000|2025-11-19 12:39:40|3430||3430.5||3430.5||3430||0
1763555990000|2025-11-19 12:39:50|3430||3430||3430.5||3430||0
1763556000000|2025-11-19 12:40:00||3422.5||3422.5||3422.5||3422.5|0
1763556010000|2025-11-19 12:40:10|3429.5||3429.5||3429.5||3429.5||0
1763556020000|2025-11-19 12:40:20|3430||3430||3430||3430||0
1763556040000|2025-11-19 12:40:40|3430.5||3430.5||3430.5||3430.5||0
1763556060000|2025-11-19 12:41:00|3431||3431||3431||3431||0
1763556120000|2025-11-19 12:42:00|3431.5||3431.5||3431.5||3431.5||0
1763556140000|2025-11-19 12:42:20|3431||3431||3431||3431||0
1763556150000|2025-11-19 12:42:30|3431.5||3431.5||3431.5||3431.5||0
1763556170000|2025-11-19 12:42:50|3431||3431||3431||3431||0
1763556190000|2025-11-19 12:43:10|3430.5||3431||3431||3430.5||0
1763556200000|2025-11-19 12:43:20|3430||3430||3430||3430||0
1763556230000|2025-11-19 12:43:50|3430.5||3430.5||3430.5||3430.5||0
1763556260000|2025-11-19 12:44:20|3431||3431||3431||3431||0
1763556360000|2025-11-19 12:46:00|3431.5||3432||3432||3431.5||0
1763556400000|2025-11-19 12:46:40|3432.5||3432.5||3432.5||3432.5||0
1763556410000|2025-11-19 12:46:50|3432||3432.5||3432.5||3432||0
1763556420000|2025-11-19 12:47:00|3432||3432.5||3432.5||3432||0
1763556430000|2025-11-19 12:47:10||3423||3423.5||3423.5||3423|0
1763556440000|2025-11-19 12:47:20|3433||3433||3433||3433||0
1763556470000|2025-11-19 12:47:50|3432.5||3432||3432.5||3432||0
1763556500000|2025-11-19 12:48:20|3431.5||3432||3432||3431.5||0
1763556510000|2025-11-19 12:48:30|3431.5||3431.5||3431.5||3431.5||0
1763556520000|2025-11-19 12:48:40|3431||3431||3431||3431||0
1763556530000|2025-11-19 12:48:50|3430.5||3430.5||3430.5||3430.5||0
1763556540000|2025-11-19 12:49:00|3431|3424|3431|3424|3431|3424|3431|3424|0
1763556550000|2025-11-19 12:49:10||3423.5||3423.5||3423.5||3423.5|0
1763556580000|2025-11-19 12:49:40|3430.5|3424|3431|3423.5|3431|3424|3430.5|3423.5|0
1763556600000|2025-11-19 12:50:00|3431.5||3431.5||3431.5||3431.5||0
1763556610000|2025-11-19 12:50:10|3431||3431.5||3431.5||3431||0
1763556620000|2025-11-19 12:50:20|3432||3432||3432||3432||0
1763556670000|2025-11-19 12:51:10|3432.5||3432.5||3432.5||3432||0
1763556690000|2025-11-19 12:51:30|3432||3432||3432||3432||0
1763556730000|2025-11-19 12:52:10|3431.5||3431.5||3431.5||3431.5||0
1763556740000|2025-11-19 12:52:20|3432||3432||3432||3432||0
1763556860000|2025-11-19 12:54:20|3431.5||3432||3432||3431.5||0
1763556900000|2025-11-19 12:55:00|3431||3431||3432||3431||0
1763556930000|2025-11-19 12:55:30|3431.5||3431.5||3431.5||3431.5||0
1763556950000|2025-11-19 12:55:50|3431||3431||3431||3431||0
1763556970000|2025-11-19 12:56:10|3430.5||3431||3431||3430.5||0
1763556980000|2025-11-19 12:56:20|3430||3431||3431||3430||0
1763556990000|2025-11-19 12:56:30||3423||3423.5||3423.5||3423|0
1763557000000|2025-11-19 12:56:40|3430|3423|3431|3424|3431|3424|3430|3423|0
1763557010000|2025-11-19 12:56:50||3423||3423.5||3423.5||3422.5|0
1763557020000|2025-11-19 12:57:00|3430||3431||3431||3430||0
1763557030000|2025-11-19 12:57:10|3430.5||3431||3431||3430.5||0
1763557040000|2025-11-19 12:57:20|3431.5||3431.5||3431.5||3431.5||0
1763557050000|2025-11-19 12:57:30|3432||3432||3432||3432||0
1763557130000|2025-11-19 12:58:50|3431||3431||3431||3431||0
1763557140000|2025-11-19 12:59:00|3431.5||3431||3431.5||3431||0
1763557150000|2025-11-19 12:59:10|3431.5||3431||3431.5||3431||0
1763557160000|2025-11-19 12:59:20|3431.5||3431.5||3431.5||3431.5||0
1763557170000|2025-11-19 12:59:30|3431|3424|3431|3424|3431|3424|3431|3424|0
1763557190000|2025-11-19 12:59:50|3430.5|3423.5|3430.5|3423.5|3430.5|3424|3430.5|3423.5|0
1763557200000|2025-11-19 13:00:00|3431||3431||3431||3430.5||0
1763557210000|2025-11-19 13:00:10|3431.5||3432||3432||3431.5||0
1763557220000|2025-11-19 13:00:20|3431.5||3431.5||3431.5||3431.5||0
1763557230000|2025-11-19 13:00:30|3431||3431.5||3431.5||3431||0
1763557240000|2025-11-19 13:00:40|3431||3431||3431||3431||0
1763557250000|2025-11-19 13:00:50|3431.5||3432||3432||3431.5||0
1763557300000|2025-11-19 13:01:40|3431.5|3424|3431.5|3424.5|3431.5|3424.5|3431.5|3424|0
1763557310000|2025-11-19 13:01:50|3431|3424|3431.5|3424|3431.5|3424|3431|3423.5|0
1763557350000|2025-11-19 13:02:30||3423.5||3423.5||3423.5||3423.5|0
1763557360000|2025-11-19 13:02:40|3431||3431.5||3431.5||3431||0
1763557380000|2025-11-19 13:03:00|3431||3431||3431||3431||0
1763557440000|2025-11-19 13:04:00|3431.5||3431.5||3431.5||3431.5||0
1763557450000|2025-11-19 13:04:10|3432||3431||3432||3431||0
1763557460000|2025-11-19 13:04:20|3430.5|3423|3431|3423|3431|3423|3430.5|3423|0
1763557490000|2025-11-19 13:04:50|3430|3422.5|3431|3424|3431|3424|3430|3422.5|0
1763557500000|2025-11-19 13:05:00||3423.5||3423.5||3423.5||3423.5|0
1763557510000|2025-11-19 13:05:10|3431.5||3431.5||3431.5||3431||0
1763557520000|2025-11-19 13:05:20|3431||3432||3432||3431||0
1763557530000|2025-11-19 13:05:30|3431||3431||3431||3431||0
1763557560000|2025-11-19 13:06:00|3431.5||3432||3432||3431.5||0
1763557590000|2025-11-19 13:06:30|3431||3431.5||3432||3431||0
1763557600000|2025-11-19 13:06:40|3432||3432||3432||3432||0
1763557630000|2025-11-19 13:07:10|3432.5||3433.5||3433.5||3432.5||0
1763557640000|2025-11-19 13:07:20|3434|3424|3434.5|3425.5|3434.5|3425.5|3434|3424|0
1763557650000|2025-11-19 13:07:30|3435||3435||3435||3435||0
1763557670000|2025-11-19 13:07:50|3434.5||3435||3435||3434||0
1763557680000|2025-11-19 13:08:00|3434||3434||3435||3434||0
1763557700000|2025-11-19 13:08:20|3434.5||3434.5||3434.5||3434.5||0
1763557710000|2025-11-19 13:08:30|3434||3434.5||3434.5||3434||0
1763557720000|2025-11-19 13:08:40|3434||3434||3434||3434||0
1763557740000|2025-11-19 13:09:00|3434.5||3434||3434.5||3434||0
1763557750000|2025-11-19 13:09:10|3434.5||3434||3434.5||3434||0
1763557760000|2025-11-19 13:09:20|3434.5||3434.5||3434.5||3434||0
1763557770000|2025-11-19 13:09:30|3434||3433.5||3434||3433||0
1763557780000|2025-11-19 13:09:40|3433||3433||3433.5||3433||0
1763557800000|2025-11-19 13:10:00|3433.5||3433||3433.5||3433||0
1763557820000|2025-11-19 13:10:20|3432|3425|3432|3425|3432|3425|3432|3425|0
1763557830000|2025-11-19 13:10:30|3433||3432||3433||3432||0
1763557840000|2025-11-19 13:10:40|3432.5||3433||3433||3432.5||0
1763557850000|2025-11-19 13:10:50|3432|3424.5|3432|3424.5|3432|3424.5|3431.5|3424.5|0
1763557860000|2025-11-19 13:11:00||3424||3424||3424.5||3424|0
1763557870000|2025-11-19 13:11:10||3424.5||3424||3424.5||3424|0
1763557890000|2025-11-19 13:11:30|3431|3423.5|3431|3423.5|3431|3423.5|3430.5|3423.5|0
1763557900000|2025-11-19 13:11:40|3431.5||3431.5||3431.5||3431.5||0
1763557910000|2025-11-19 13:11:50|3431||3430.5||3431||3430.5||0
1763557920000|2025-11-19 13:12:00||3423||3423.5||3423.5||3423|0
1763557930000|2025-11-19 13:12:10|3431||3431||3431||3431||0
1763557940000|2025-11-19 13:12:20||3423||3423||3423||3423|0
1763557960000|2025-11-19 13:12:40|3430.5||3430||3430.5||3430||0
1763557970000|2025-11-19 13:12:50|3430.5||3430.5||3430.5||3430.5||0
1763557980000|2025-11-19 13:13:00|3430||3430.5||3430.5||3430||0
1763557990000|2025-11-19 13:13:10|3431|3423.5|3431|3423.5|3431|3423.5|3431|3423.5|0
1763558000000|2025-11-19 13:13:20|3431.5|3424|3432|3424.5|3432|3424.5|3431.5|3424|0
1763558010000|2025-11-19 13:13:30||3424||3424||3424||3424|0
1763558020000|2025-11-19 13:13:40|3431|3421.5|3434|3421|3434|3421.5|3431|3421|0
1763558040000|2025-11-19 13:14:00|3434.5||3434.5||3434.5||3434.5||0
1763558050000|2025-11-19 13:14:10|3434||3434||3434||3434||0
1763558060000|2025-11-19 13:14:20|3434.5||3434.5||3434.5||3434.5||0
1763558080000|2025-11-19 13:14:40|3434||3434||3434||3434||0
1763558090000|2025-11-19 13:14:50||3421.5||3421||3421.5||3421|0
1763558100000|2025-11-19 13:15:00|3433.5|3420.5|3433.5|3420.5|3433.5|3420.5|3433.5|3420.5|0
1763558120000|2025-11-19 13:15:20|3434|3421|3434|3421|3434|3421|3434|3421|0
1763558130000|2025-11-19 13:15:30||3421.5||3421.5||3421.5||3421.5|0
1763558160000|2025-11-19 13:16:00|3434.5|3422|3431.5|3423.5|3434.5|3423.5|3431.5|3422|0
1763558170000|2025-11-19 13:16:10|3432||3431.5||3432||3431.5||0
1763558180000|2025-11-19 13:16:20|3432||3432||3432||3432||0
1763558200000|2025-11-19 13:16:40|3432.5|3425.5|3434.5|3427|3435|3427|3432.5|3425.5|0
1763558210000|2025-11-19 13:16:50|3435|3427.5|3435|3428|3435.5|3428|3435|3427.5|0
1763558220000|2025-11-19 13:17:00|3435.5|3427.5|3435.5|3428.5|3435.5|3428.5|3435.5|3427.5|0
1763558230000|2025-11-19 13:17:10|3436|3428|3436|3428|3436|3428|3436|3428|0
1763558250000|2025-11-19 13:17:30||3428.5||3428.5||3428.5||3428.5|0
1763558300000|2025-11-19 13:18:20|3435.5|3428|3436|3428|3436|3428|3435.5|3428|0
1763558310000|2025-11-19 13:18:30|3435|3427|3434.5|3427|3436|3427|3434.5|3427|0
1763558320000|2025-11-19 13:18:40|3434|3428|3435|3428|3435.5|3428|3434|3428|0
1763558330000|2025-11-19 13:18:50||3427.5||3427.5||3427.5||3427.5|0
1763558360000|2025-11-19 13:19:20|3434.5||3435||3435||3434.5||0
1763558370000|2025-11-19 13:19:30|3435.5|3428|3435|3428|3435.5|3428|3435|3427.5|0
1763558400000|2025-11-19 13:20:00||3427.5||3427.5||3428||3427.5|0
1763558410000|2025-11-19 13:20:10|3434.5|3427|3434.5|3427.5|3434.5|3427.5|3434.5|3427|0
1763558450000|2025-11-19 13:20:50|3434|3427|3434|3427|3434|3427|3434|3427|0
1763558470000|2025-11-19 13:21:10|3433.5|3426.5|3433.5|3426.5|3433.5|3426.5|3433.5|3426.5|0
1763558480000|2025-11-19 13:21:20|3433|3426|3433|3426|3433|3426|3433|3426|0
1763558520000|2025-11-19 13:22:00|3433.5|3426.5|3434|3426.5|3434|3426.5|3433|3426.5|0
1763558530000|2025-11-19 13:22:10|3433|3426|3433|3426|3433|3426|3433|3426|0
1763558540000|2025-11-19 13:22:20|3434|3425.5|3433.5|3426|3434|3426|3433|3425.5|0
1763558550000|2025-11-19 13:22:30|3433||3433||3433.5||3433||0
1763558580000|2025-11-19 13:23:00|3433.5||3433.5||3433.5||3433.5||0
1763558590000|2025-11-19 13:23:10|3433||3433||3433||3433||0
1763558620000|2025-11-19 13:23:40|3433.5||3433||3433.5||3433||0
1763558630000|2025-11-19 13:23:50|3434||3434||3434||3433.5||0
1763558660000|2025-11-19 13:24:20|3433.5||3434||3434||3433.5||0
1763558810000|2025-11-19 13:26:50|3435||3435||3435||3435||0
1763558820000|2025-11-19 13:27:00|3434||3434||3434||3434||0
1763558830000|2025-11-19 13:27:10|3434.5||3435||3435||3434.5||0
1763558850000|2025-11-19 13:27:30|3435.5||3435||3435.5||3435||0
1763558950000|2025-11-19 13:29:10|3435.5|3427.5|3436|3429|3436|3429|3435.5|3427.5|0
1763558970000|2025-11-19 13:29:30||3426||3427.5||3427.5||3425|0
1763558980000|2025-11-19 13:29:40||3428.5||3429||3429||3428.5|0
1763558990000|2025-11-19 13:29:50|3437|3428.5|3437|3424|3437|3428.5|3437|3424|0
1763559000000|2025-11-19 13:30:00|3436|3425|3436.5|3426|3437|3426|3436|3425|0
1763559010000|2025-11-19 13:30:10|3436|3426.5|3436.5|3429|3436.5|3429|3436|3426.5|0
1763559020000|2025-11-19 13:30:20|3436|3429.5|3436|3429|3436.5|3429.5|3436|3429|0
1763559050000|2025-11-19 13:30:50|3436.5||3438||3438||3436.5||0
1763559080000|2025-11-19 13:31:20|3437.5||3437||3437.5||3437||0
1763559110000|2025-11-19 13:31:50|3437.5||3438||3438||3437.5||0
1763559120000|2025-11-19 13:32:00|3437||3437||3437||3437||0
1763559130000|2025-11-19 13:32:10|3436.5||3437||3437||3436.5||0
1763559140000|2025-11-19 13:32:20|3436||3436||3436||3436||0
1763559150000|2025-11-19 13:32:30|3437||3436.5||3437||3436.5||0
1763559160000|2025-11-19 13:32:40|3436||3436||3436||3436||0
1763559170000|2025-11-19 13:32:50|3436.5||3436||3436.5||3436||0
1763559180000|2025-11-19 13:33:00|3436.5||3436.5||3436.5||3436.5||0
1763559190000|2025-11-19 13:33:10|3436||3436||3436||3436||0
1763559220000|2025-11-19 13:33:40|3435.5|3428.5|3436|3429|3436|3429|3435.5|3428|0
1763559230000|2025-11-19 13:33:50||3428.5||3428.5||3428.5||3428.5|0
1763559240000|2025-11-19 13:34:00||3429||3428.5||3429||3428.5|0
1763559260000|2025-11-19 13:34:20|3435|3428|3435.5|3428.5|3435.5|3428.5|3435|3428|0
1763559270000|2025-11-19 13:34:30|3435|3428|3435.5|3428|3435.5|3428|3435|3428|0
1763559280000|2025-11-19 13:34:40|3435||3435||3435.5||3435||0
1763559300000|2025-11-19 13:35:00|3434.5|3427.5|3434.5|3427.5|3434.5|3427.5|3434|3427.5|0
1763559310000|2025-11-19 13:35:10|3435||3435||3435||3435||0
1763559330000|2025-11-19 13:35:30||3428||3428||3428||3428|0
1763559340000|2025-11-19 13:35:40|3434.5|3428.5|3435|3428|3435|3428.5|3434.5|3427.5|0
1763559350000|2025-11-19 13:35:50|3434|3427.5|3434|3427|3434|3427.5|3434|3427|0
1763559360000|2025-11-19 13:36:00|3435||3435||3435||3434.5||0
1763559370000|2025-11-19 13:36:10|3434.5||3434.5||3435||3434||0
1763559380000|2025-11-19 13:36:20|3435||3435||3435||3435||0
1763559430000|2025-11-19 13:37:10|3434.5||3434.5||3434.5||3434.5||0
1763559440000|2025-11-19 13:37:20|3435||3435||3435.5||3435||0
1763559450000|2025-11-19 13:37:30|3435.5||3435.5||3435.5||3435.5||0
1763559460000|2025-11-19 13:37:40|3435||3435||3435||3435||0
1763559470000|2025-11-19 13:37:50|3435.5||3435.5||3435.5||3435.5||0
1763559480000|2025-11-19 13:38:00|3435||3435.5||3435.5||3435||0
1763559510000|2025-11-19 13:38:30|3436||3436||3436||3436||0
1763559530000|2025-11-19 13:38:50|3436.5||3436.5||3436.5||3436.5||0
1763559540000|2025-11-19 13:39:00|3437|3427.5|3437|3429.5|3437|3429.5|3437|3427.5|0
1763559550000|2025-11-19 13:39:10||3430||3429.5||3430||3429.5|0
1763559600000|2025-11-19 13:40:00|3438||3438||3438||3437.5||0
1763559610000|2025-11-19 13:40:10|3437||3437||3437||3437||0
1763559630000|2025-11-19 13:40:30|3436.5|3430|3436.5|3429.5|3436.5|3430|3436.5|3429.5|0
1763559660000|2025-11-19 13:41:00|3437||3437||3437||3437||0
1763559670000|2025-11-19 13:41:10|3436|3430|3437|3430|3437|3430|3436|3430|0
1763559680000|2025-11-19 13:41:20||3429.5||3430||3430||3429.5|0
1763559690000|2025-11-19 13:41:30||3429.5||3429.5||3429.5||3429.5|0
1763559700000|2025-11-19 13:41:40|3436.5|3430|3437|3430|3437|3430|3436.5|3430|0
1763559710000|2025-11-19 13:41:50||3430.5||3430.5||3430.5||3430.5|0
1763559720000|2025-11-19 13:42:00|3437.5||3438||3438||3437.5||0
1763559730000|2025-11-19 13:42:10|3437|3430|3437|3430.5|3437|3430.5|3437|3430|0
1763559740000|2025-11-19 13:42:20|3438|3430|3437|3429.5|3438|3430|3436.5|3429.5|0
1763559750000|2025-11-19 13:42:30|3437.5|3430|3438|3430.5|3438|3430.5|3437.5|3430|0
1763559770000|2025-11-19 13:42:50|3437|3430|3437|3430|3437|3430|3437|3430|0
1763559780000|2025-11-19 13:43:00|3436.5|3429.5|3437|3430|3437|3430|3436.5|3429.5|0
1763559800000|2025-11-19 13:43:20||3429.5||3429.5||3429.5||3429.5|0
1763559810000|2025-11-19 13:43:30||3430||3430||3430||3430|0
1763559820000|2025-11-19 13:43:40||3429.5||3429.5||3429.5||3429.5|0
1763559880000|2025-11-19 13:44:40|3437.5||3437.5||3437.5||3437||0
1763559890000|2025-11-19 13:44:50|3437||3437||3437||3437||0
1763559900000|2025-11-19 13:45:00|3437.5||3437||3437.5||3437||0
1763559910000|2025-11-19 13:45:10|3437.5||3438||3438||3437.5||0
1763559920000|2025-11-19 13:45:20|3438.5||3438||3438.5||3438||0
1763559930000|2025-11-19 13:45:30|3438.5||3438||3438.5||3438||0
1763559940000|2025-11-19 13:45:40|3438.5||3438.5||3438.5||3438||0
1763559960000|2025-11-19 13:46:00|3438||3439||3439||3438||0
1763559990000|2025-11-19 13:46:30|3438.5||3439||3439||3438.5||0
1763560000000|2025-11-19 13:46:40|3438.5||3439||3439||3438.5||0
1763560060000|2025-11-19 13:47:40|3438||3438.5||3439||3438||0
1763560070000|2025-11-19 13:47:50|3439||3439||3439||3439||0
1763560080000|2025-11-19 13:48:00|3438||3438.5||3438.5||3438||0
1763560100000|2025-11-19 13:48:20|3439||3439||3439||3439||0
1763560130000|2025-11-19 13:48:50|3438||3438||3438||3438||0
1763560140000|2025-11-19 13:49:00|3439||3439||3439||3439||0
1763560150000|2025-11-19 13:49:10|3438||3438.5||3439||3438||0
1763560160000|2025-11-19 13:49:20|3439||3439||3439||3438||0
1763560170000|2025-11-19 13:49:30|3438||3438||3438||3438||0
1763560180000|2025-11-19 13:49:40|3439||3439||3439||3439||0
1763560200000|2025-11-19 13:50:00|3439.5||3439.5||3439.5||3439.5||0
1763560220000|2025-11-19 13:50:20|3439|3430|3439.5|3430.5|3439.5|3430.5|3439|3430|0
1763560260000|2025-11-19 13:51:00|3440|3431|3441|3431.5|3441|3431.5|3440|3431|0
1763560270000|2025-11-19 13:51:10|3440.5||3441||3441||3440||0
1763560290000|2025-11-19 13:51:30|3440||3440||3440||3440||0
1763560340000|2025-11-19 13:52:20|3439.5||3440||3440||3439.5||0
1763560360000|2025-11-19 13:52:40|3439||3440||3440||3439||0
1763560370000|2025-11-19 13:52:50|3439||3439||3439||3439||0
1763560380000|2025-11-19 13:53:00|3440||3440||3440||3440||0
1763560390000|2025-11-19 13:53:10|3439.5||3440||3440||3439.5||0
1763560420000|2025-11-19 13:53:40|3439.5||3440||3440||3439.5||0
1763560440000|2025-11-19 13:54:00|3439.5|3431|3440|3431.5|3440|3431.5|3439|3431|0
1763560460000|2025-11-19 13:54:20||3432||3432||3432||3431.5|0
1763560480000|2025-11-19 13:54:40||3431.5||3431.5||3431.5||3431.5|0
1763560490000|2025-11-19 13:54:50|3439|3431|3439|3431|3439|3431|3439|3431|0
1763560500000|2025-11-19 13:55:00|3440||3439||3440||3439||0
1763560510000|2025-11-19 13:55:10||3430.5||3431||3431.5||3430.5|0
1763560520000|2025-11-19 13:55:20|3439.5||3439||3439.5||3439||0
1763560530000|2025-11-19 13:55:30|3439.5||3439.5||3439.5||3439.5||0
1763560550000|2025-11-19 13:55:50|3440||3440||3440||3440||0
1763560580000|2025-11-19 13:56:20|3439.5|3431.5|3440|3432|3440|3432|3439|3431.5|0
1763560600000|2025-11-19 13:56:40||3431.5||3431.5||3432||3431.5|0
1763560610000|2025-11-19 13:56:50||3432||3432||3432||3432|0
1763560620000|2025-11-19 13:57:00|3439.5|3431.5|3440|3431.5|3440|3431.5|3439.5|3431.5|0
1763560630000|2025-11-19 13:57:10|3439|3431|3439|3430.5|3439|3431.5|3439|3430.5|0
1763560640000|2025-11-19 13:57:20||3431||3430.5||3431||3430.5|0
1763560650000|2025-11-19 13:57:30|3438.5||3439||3439||3438.5||0
1763560670000|2025-11-19 13:57:50|3439.5||3439.5||3439.5||3439.5||0
1763560700000|2025-11-19 13:58:20|3439||3439||3439||3439||0
1763560730000|2025-11-19 13:58:50|3439.5||3439||3439.5||3439||0
1763560740000|2025-11-19 13:59:00|3439.5||3439.5||3439.5||3439||0
1763560750000|2025-11-19 13:59:10|3439||3439||3439.5||3439||0
1763560840000|2025-11-19 14:00:40|3438.5||3438.5||3438.5||3438.5||0
1763560850000|2025-11-19 14:00:50||3431||3430.5||3431||3430.5|0
1763560860000|2025-11-19 14:01:00|3439||3439.5||3439.5||3439||0
1763560880000|2025-11-19 14:01:20|3439||3439||3439||3439||0
1763560890000|2025-11-19 14:01:30|3438.5||3439||3439||3438.5||0
1763560900000|2025-11-19 14:01:40|3439.5||3439.5||3439.5||3439.5||0
1763560930000|2025-11-19 14:02:10|3440||3440||3440||3440||0
1763560960000|2025-11-19 14:02:40|3440.5||3440||3440.5||3440||0
1763560990000|2025-11-19 14:03:10|3439.5||3439.5||3439.5||3439.5||0
1763561010000|2025-11-19 14:03:30|3440||3440||3440||3440||0
1763561030000|2025-11-19 14:03:50|3439|3430|3439|3430.5|3439|3430.5|3438.5|3430|0
1763561040000|2025-11-19 14:04:00||3431||3431||3431.5||3431|0
1763561060000|2025-11-19 14:04:20|3438.5|3430.5|3439|3430.5|3439|3430.5|3438.5|3430.5|0
1763561110000|2025-11-19 14:05:10||3431||3431||3431||3431|0
1763561120000|2025-11-19 14:05:20||3431.5||3431||3431.5||3431|0
1763561130000|2025-11-19 14:05:30|3439.5||3439.5||3439.5||3439.5||0
1763561140000|2025-11-19 14:05:40|3439||3439||3439||3439||0
1763561150000|2025-11-19 14:05:50|3439.5||3439.5||3439.5||3439.5||0
1763561160000|2025-11-19 14:06:00|3440||3440||3440||3440||0
1763561220000|2025-11-19 14:07:00|3439|3431.5|3439|3431.5|3440|3431.5|3439|3431.5|0
1763561230000|2025-11-19 14:07:10|3440|3431|3439|3430.5|3440|3431|3439|3430.5|0
1763561240000|2025-11-19 14:07:20|3438.5|3429.5|3438|3429.5|3438.5|3429.5|3437.5|3429.5|0
1763561250000|2025-11-19 14:07:30||3430||3429.5||3430||3429.5|0
1763561260000|2025-11-19 14:07:40||3430||3430||3430||3430|0
1763561270000|2025-11-19 14:07:50||3429||3429.5||3430||3429|0
1763561280000|2025-11-19 14:08:00|3437.5||3438||3438||3437.5||0
1763561290000|2025-11-19 14:08:10||3430||3429.5||3430||3429.5|0
1763561330000|2025-11-19 14:08:50||3430||3430||3430||3430|0
1763561340000|2025-11-19 14:09:00||3429.5||3430||3430||3429.5|0
1763561350000|2025-11-19 14:09:10||3429.5||3429.5||3429.5||3429.5|0
1763561360000|2025-11-19 14:09:20|3437|3429|3437|3428|3437|3429|3437|3428|0
1763561370000|2025-11-19 14:09:30|3437.5||3437.5||3437.5||3437.5||0
1763561380000|2025-11-19 14:09:40|3437||3437||3437||3437||0
1763561400000|2025-11-19 14:10:00|3436.5||3437||3437||3436.5||0
1763561410000|2025-11-19 14:10:10|3436.5||3436.5||3436.5||3436.5||0
1763561430000|2025-11-19 14:10:30|3436||3436||3436||3436||0
1763561440000|2025-11-19 14:10:40|3436.5||3436.5||3436.5||3436.5||0
1763561450000|2025-11-19 14:10:50|3436|3427.5|3435.5|3427|3436|3427.5|3435|3427|0
1763561460000|2025-11-19 14:11:00|3435||3435.5||3435.5||3435||0
1763561470000|2025-11-19 14:11:10|3435||3435||3435||3435||0
1763561480000|2025-11-19 14:11:20|3434.5|3426.5|3435|3426.5|3435|3426.5|3434.5|3426.5|0
1763561500000|2025-11-19 14:11:40|3435.5||3436||3436||3435.5||0
1763561580000|2025-11-19 14:13:00|3435.5||3436||3436||3435.5||0
1763561590000|2025-11-19 14:13:10|3435||3436||3436||3435||0
1763561600000|2025-11-19 14:13:20|3435||3435||3435||3435||0
1763561620000|2025-11-19 14:13:40|3435.5||3436||3436||3435.5||0
1763561720000|2025-11-19 14:15:20|3436.5|3427.5|3437|3427.5|3437|3427.5|3436.5|3427.5|0
1763561750000|2025-11-19 14:15:50|3437.5|3428|3437.5|3428.5|3437.5|3428.5|3437.5|3428|0
1763561760000|2025-11-19 14:16:00|3437||3437||3437||3437||0
1763561840000|2025-11-19 14:17:20|3437.5||3437.5||3437.5||3437.5||0
1763561850000|2025-11-19 14:17:30|3437||3437||3437||3437||0
1763561860000|2025-11-19 14:17:40|3437.5||3437.5||3437.5||3437.5||0
1763561870000|2025-11-19 14:17:50|3437||3437||3437||3437||0
1763561890000|2025-11-19 14:18:10|3437.5|3429|3437|3429|3437.5|3429|3437|3429|0
1763561910000|2025-11-19 14:18:30|3436.5|3428.5|3436.5|3428|3436.5|3428.5|3436.5|3428|0
1763561920000|2025-11-19 14:18:40|3436||3436||3436.5||3436||0
1763561930000|2025-11-19 14:18:50|3437||3436.5||3437||3436||0
1763561940000|2025-11-19 14:19:00|3437||3437||3437||3437||0
1763561990000|2025-11-19 14:19:50|3436||3436||3436||3436||0
1763562000000|2025-11-19 14:20:00|3437|3428.5|3437|3428|3437|3428.5|3437|3428|0
1763562010000|2025-11-19 14:20:10|3436.5|3428.5|3436.5|3428.5|3436.5|3428.5|3436|3428.5|0
1763562030000|2025-11-19 14:20:30|3437||3437||3437||3437||0
1763562100000|2025-11-19 14:21:40||3428||3428||3428||3428|0
1763562110000|2025-11-19 14:21:50|3436||3436||3436||3436||0
1763562120000|2025-11-19 14:22:00|3435.5|3427.5|3435.5|3427.5|3435.5|3427.5|3435.5|3427.5|0
1763562130000|2025-11-19 14:22:10|3436||3436||3436||3436||0
1763562150000|2025-11-19 14:22:30|3435|3427|3435|3427|3435|3427|3435|3427|0
1763562160000|2025-11-19 14:22:40||3427.5||3427||3427.5||3427|0
1763562170000|2025-11-19 14:22:50|3434.5|3426.5|3434.5|3426.5|3434.5|3426.5|3434.5|3426.5|0
1763562180000|2025-11-19 14:23:00|3435||3435||3435||3435||0
1763562190000|2025-11-19 14:23:10|3434.5||3435||3435||3434.5||0
1763562200000|2025-11-19 14:23:20|3434.5||3435||3435||3434.5||0
1763562210000|2025-11-19 14:23:30||3427||3426.5||3427||3426|0
1763562220000|2025-11-19 14:23:40|3434.5|3426|3434.5|3426|3434.5|3426|3434.5|3426|0
1763562230000|2025-11-19 14:23:50|3435||3435||3435||3435||0
1763562250000|2025-11-19 14:24:10|3434.5|3426.5|3434.5|3426|3435|3426.5|3434.5|3426|0
1763562260000|2025-11-19 14:24:20|3435||3435||3435||3435||0
1763562290000|2025-11-19 14:24:50|3434.5||3435||3435||3434.5||0
1763562300000|2025-11-19 14:25:00|3434||3434||3434||3434||0
1763562310000|2025-11-19 14:25:10||3425.5||3426||3426||3425.5|0
1763562320000|2025-11-19 14:25:20|3433.5|3425.5|3433.5|3425.5|3433.5|3425.5|3433.5|3425.5|0
1763562330000|2025-11-19 14:25:30|3434|3426|3434|3426|3434|3426|3434|3426|0
1763562340000|2025-11-19 14:25:40||3425.5||3425.5||3426||3425.5|0
1763562350000|2025-11-19 14:25:50||3426||3425.5||3426||3425.5|0
1763562380000|2025-11-19 14:26:20|3433.5||3433.5||3433.5||3433.5||0
1763562410000|2025-11-19 14:26:50|3434|3425|3433|3425|3434|3425|3433|3425|0
1763562420000|2025-11-19 14:27:00|3434||3433||3434||3433||0
1763562440000|2025-11-19 14:27:20||3424.5||3424.5||3424.5||3424.5|0
1763562460000|2025-11-19 14:27:40|3433.5||3433||3433.5||3433||0
1763562470000|2025-11-19 14:27:50|3433.5||3433.5||3433.5||3433.5||0
1763562480000|2025-11-19 14:28:00|3433|3424|3433|3425|3433|3425|3433|3424|0
1763562490000|2025-11-19 14:28:10|3433.5|3425.5|3433|3425|3433.5|3425.5|3433|3425|0
1763562500000|2025-11-19 14:28:20|3433.5||3433.5||3433.5||3433.5||0
1763562510000|2025-11-19 14:28:30|3433||3433||3433||3433||0
1763562520000|2025-11-19 14:28:40||3425.5||3425||3425.5||3425|0
1763562530000|2025-11-19 14:28:50||3425.5||3425||3425.5||3425|0
1763562540000|2025-11-19 14:29:00|3433.5|3425.5|3433.5|3425.5|3433.5|3425.5|3433.5|3425|0
1763562550000|2025-11-19 14:29:10|3433|3425|3433.5|3425.5|3433.5|3425.5|3433|3425|0
1763562560000|2025-11-19 14:29:20|3433|3425|3433|3425|3433|3425.5|3433|3425|0
1763562570000|2025-11-19 14:29:30|3433.5|3426|3434|3425.5|3434|3426|3433|3425.5|0
1763562580000|2025-11-19 14:29:40|3433.5||3434||3434||3433.5||0
1763562590000|2025-11-19 14:29:50||3426||3426||3426||3426|0
1763562600000|2025-11-19 14:30:00|3433|3425.5|3433.5|3424|3434|3425.5|3433|3424|0
1763562610000|2025-11-19 14:30:10|3433|3425.5|3433.5|3426|3433.5|3426|3433|3425.5|0
1763562620000|2025-11-19 14:30:20|3433|3425.5|3433.5|3425.5|3433.5|3425.5|3433|3425.5|0
1763562630000|2025-11-19 14:30:30|3434|3426|3433.5|3425.5|3434|3426.5|3433.5|3425.5|0
1763562640000|2025-11-19 14:30:40|3434|3426|3434|3425.5|3434|3426|3433.5|3425.5|0
1763562650000|2025-11-19 14:30:50|3433.5|3425|3433.5|3425|3433.5|3425.5|3433|3424|0
1763562660000|2025-11-19 14:31:00|3433|3424|3432|3424|3433|3424.5|3432|3424|0
1763562670000|2025-11-19 14:31:10||3423.5||3424||3424||3423.5|0
1763562680000|2025-11-19 14:31:20|3431|3423.5|3432|3424|3432|3424|3431|3423.5|0
1763562700000|2025-11-19 14:31:40||3423.5||3423.5||3423.5||3423.5|0
1763562710000|2025-11-19 14:31:50|3431.5|3424|3432|3423.5|3432|3424|3431.5|3423.5|0
1763562720000|2025-11-19 14:32:00|3431|3423|3431|3423|3431|3423.5|3431|3422.5|0
1763562730000|2025-11-19 14:32:10|3430.5|3422.5|3431|3423|3431|3423|3430.5|3422|0
1763562740000|2025-11-19 14:32:20|3431.5|3422.5|3431|3422.5|3431.5|3423.5|3431|3422.5|0
1763562750000|2025-11-19 14:32:30|3431.5|3423|3431|3422.5|3431.5|3423.5|3431|3422.5|0
1763562760000|2025-11-19 14:32:40|3431.5|3423.5|3431.5|3424|3431.5|3424|3431.5|3423|0
1763562770000|2025-11-19 14:32:50|3432|3423|3431|3423|3432|3423|3431|3423|0
1763562780000|2025-11-19 14:33:00|3430.5|3422.5|3432|3422.5|3432|3422.5|3430.5|3422.5|0
1763562790000|2025-11-19 14:33:10|3432.5||3432||3432.5||3432||0
1763562800000|2025-11-19 14:33:20|3432.5||3433||3433||3432||0
1763562810000|2025-11-19 14:33:30|3432.5|3423|3432.5|3423.5|3432.5|3423.5|3432.5|3423|0
1763562820000|2025-11-19 14:33:40|3432|3424.5|3433|3424|3433.5|3424.5|3432|3424|0
1763562830000|2025-11-19 14:33:50|3433.5|3424.5|3434|3425|3434|3425|3433|3424.5|0
1763562840000|2025-11-19 14:34:00|3433.5||3434||3434||3433||0
1763562850000|2025-11-19 14:34:10|3433.5||3434||3434||3433.5||0
1763562860000|2025-11-19 14:34:20|3433.5|3425.5|3434|3425|3434|3425.5|3433.5|3425|0
1763562870000|2025-11-19 14:34:30|3433|3424.5|3433|3424.5|3433|3424.5|3432.5|3424.5|0
1763562880000|2025-11-19 14:34:40|3432.5|3425|3432|3424.5|3433|3425|3432|3424|0
1763562890000|2025-11-19 14:34:50|3432.5|3424|3432.5|3423.5|3432.5|3424|3432.5|3423.5|0
1763562900000|2025-11-19 14:35:00|3432||3433||3433||3432||0
1763562920000|2025-11-19 14:35:20|3432.5||3432.5||3432.5||3432.5||0
1763562930000|2025-11-19 14:35:30|3433||3433||3433||3433||0
1763562960000|2025-11-19 14:36:00|3433.5||3433||3433.5||3433||0
1763562970000|2025-11-19 14:36:10|3432.5||3433||3433||3432.5||0
1763562980000|2025-11-19 14:36:20|3433.5|3424.5|3434|3424.5|3434|3424.5|3433.5|3424.5|0
1763563010000|2025-11-19 14:36:50|3433.5||3434||3434||3433.5||0
1763563020000|2025-11-19 14:37:00|3434.5|3425.5|3434.5|3425.5|3434.5|3425.5|3434|3425.5|0
1763563030000|2025-11-19 14:37:10|3434||3435||3435||3434||0
1763563040000|2025-11-19 14:37:20|3434.5||3434.5||3435||3434||0
1763563050000|2025-11-19 14:37:30|3435||3434||3435||3434||0
1763563070000|2025-11-19 14:37:50|3433.5||3434||3434||3433.5||0
1763563090000|2025-11-19 14:38:10|3434.5||3434||3434.5||3434||0
1763563110000|2025-11-19 14:38:30|3433.5|3425|3432|3424|3434|3425.5|3432|3424|0
1763563120000|2025-11-19 14:38:40|3432.5|3424.5|3432|3424|3432.5|3424.5|3432|3424|0
1763563130000|2025-11-19 14:38:50|3432.5|3424.5|3432|3424|3432.5|3424.5|3432|3424|0
1763563140000|2025-11-19 14:39:00|3432.5||3432||3432.5||3432||0
1763563150000|2025-11-19 14:39:10|3431.5|3423.5|3431|3422.5|3431.5|3423.5|3431|3422.5|0
1763563160000|2025-11-19 14:39:20|3430.5||3431.5||3431.5||3430.5||0
1763563170000|2025-11-19 14:39:30|3431|3423|3432|3423.5|3432|3423.5|3431|3423|0
1763563180000|2025-11-19 14:39:40||3423||3423||3423||3423|0
1763563190000|2025-11-19 14:39:50|3431|3422.5|3431|3423|3431|3423|3430.5|3422|0
1763563200000|2025-11-19 14:40:00|3430.5|3422.5|3430.5|3422|3431|3422.5|3430.5|3421.5|0
1763563210000|2025-11-19 14:40:10|3430||3430.5||3430.5||3430||0
1763563220000|2025-11-19 14:40:20|3431|3422.5|3431|3422.5|3431|3423|3431|3422.5|0
1763563230000|2025-11-19 14:40:30|3430.5|3423|3431|3423|3431|3423|3430.5|3423|0
1763563240000|2025-11-19 14:40:40|3430|3422.5|3430|3422|3430|3422.5|3430|3422|0
1763563250000|2025-11-19 14:40:50|3431||3431||3431||3431||0
1763563270000|2025-11-19 14:41:10|3431.5|3423.5|3431.5|3424|3431.5|3424|3431|3423.5|0
1763563280000|2025-11-19 14:41:20|3432||3432.5||3432.5||3432||0
1763563290000|2025-11-19 14:41:30|3433|3424.5|3433|3424.5|3433|3424.5|3433|3424.5|0
1763563310000|2025-11-19 14:41:50|3432|3424|3432|3424|3433|3424.5|3432|3423.5|0
1763563320000|2025-11-19 14:42:00|3432.5|3424.5|3432.5|3424|3432.5|3424.5|3432.5|3424|0
1763563330000|2025-11-19 14:42:10|3433|3424.5|3434|3425.5|3434|3425.5|3433|3424.5|0
1763563340000|2025-11-19 14:42:20|3434.5|3426|3434.5|3426|3434.5|3426|3434.5|3426|0
1763563350000|2025-11-19 14:42:30||3426.5||3426||3426.5||3426|0
1763563360000|2025-11-19 14:42:40|3435||3435||3435||3435||0
1763563390000|2025-11-19 14:43:10||3426.5||3426.5||3427||3426.5|0
1763563400000|2025-11-19 14:43:20||3427||3426.5||3427||3426.5|0
1763563420000|2025-11-19 14:43:40|3435.5||3435.5||3435.5||3435||0
1763563430000|2025-11-19 14:43:50|3435||3435.5||3435.5||3435||0
1763563440000|2025-11-19 14:44:00|3435||3435.5||3435.5||3435||0
1763563460000|2025-11-19 14:44:20|3436||3436||3437||3436||0
1763563470000|2025-11-19 14:44:30|3437|3427|3437|3427.5|3437|3427.5|3436.5|3427|0
1763563500000|2025-11-19 14:45:00|3436|3427|3435|3427|3436|3427|3435|3427|0
1763563510000|2025-11-19 14:45:10|3435.5|3426.5|3436|3426.5|3436|3426.5|3435|3426.5|0
1763563520000|2025-11-19 14:45:20||3427||3427.5||3427.5||3427|0
1763563530000|2025-11-19 14:45:30|3436.5||3437||3437||3436.5||0
1763563560000|2025-11-19 14:46:00|3437.5|3428|3437.5|3428.5|3437.5|3428.5|3437|3428|0
1763563570000|2025-11-19 14:46:10|3437|3429|3437|3429|3437|3429|3437|3429|0
1763563580000|2025-11-19 14:46:20||3429.5||3429||3429.5||3429|0
1763563590000|2025-11-19 14:46:30|3436.5|3428|3437|3429|3437|3429|3436.5|3428|0
1763563600000|2025-11-19 14:46:40||3428.5||3429||3429||3428.5|0
1763563610000|2025-11-19 14:46:50|3437.5||3437.5||3437.5||3437.5||0
1763563630000|2025-11-19 14:47:10|3438||3438||3438.5||3438||0
1763563640000|2025-11-19 14:47:20|3437.5||3437.5||3437.5||3437.5||0
1763563650000|2025-11-19 14:47:30|3438||3438||3438||3438||0
1763563660000|2025-11-19 14:47:40|3437|3428.5|3437|3428.5|3437|3428.5|3437|3428.5|0
1763563680000|2025-11-19 14:48:00|3436.5|3429|3437|3429.5|3437|3429.5|3436.5|3429|0
1763563690000|2025-11-19 14:48:10|3437.5|3429|3437.5|3429|3437.5|3429|3437.5|3429|0
1763563700000|2025-11-19 14:48:20|3438||3438||3438||3438||0
1763563710000|2025-11-19 14:48:30|3437.5||3438.5||3438.5||3437.5||0
1763563720000|2025-11-19 14:48:40||3429.5||3430.5||3431||3429.5|0
1763563730000|2025-11-19 14:48:50|3439||3439||3439||3439||0
1763563740000|2025-11-19 14:49:00|3438.5||3439.5||3439.5||3438.5||0
1763563750000|2025-11-19 14:49:10|3439||3439.5||3439.5||3438.5||0
1763563770000|2025-11-19 14:49:30|3440||3438.5||3440||3438.5||0
1763563780000|2025-11-19 14:49:40|3438|3430|3438.5|3430|3438.5|3430|3438|3430|0
1763563790000|2025-11-19 14:49:50||3430.5||3430||3431||3430|0
1763563800000|2025-11-19 14:50:00|3439|3431|3437.5|3430|3439|3431|3437.5|3430|0
1763563810000|2025-11-19 14:50:10|3437|3429.5|3437|3429.5|3437|3430|3437|3429|0
1763563820000|2025-11-19 14:50:20||3429||3428.5||3429||3428.5|0
1763563860000|2025-11-19 14:51:00||3429||3428.5||3429||3428.5|0
1763563880000|2025-11-19 14:51:20|3436|3428|3436|3428|3436|3428|3436|3428|0
1763563890000|2025-11-19 14:51:30|3435.5|3427.5|3436|3427.5|3436|3427.5|3435.5|3427.5|0
1763563900000|2025-11-19 14:51:40|3436.5|3428|3437.5|3428.5|3437.5|3428.5|3436.5|3428|0
1763563910000|2025-11-19 14:51:50|3438||3438||3438||3438||0
1763563920000|2025-11-19 14:52:00|3438.5|3429|3439|3429.5|3439|3429.5|3438.5|3429|0
1763563930000|2025-11-19 14:52:10|3439.5|3430|3439.5|3430.5|3439.5|3430.5|3439.5|3430|0
1763563940000|2025-11-19 14:52:20|3440||3440||3440||3440||0
1763563980000|2025-11-19 14:53:00|3439.5||3440||3440||3439.5||0
1763564000000|2025-11-19 14:53:20|3440.5|3431|3440.5|3431.5|3440.5|3431.5|3440|3431|0
1763564010000|2025-11-19 14:53:30|3441|3432|3441|3432.5|3441|3432.5|3441|3432|0
1763564020000|2025-11-19 14:53:40|3440.5||3440.5||3440.5||3440.5||0
1763564030000|2025-11-19 14:53:50|3441||3441||3441||3441||0
1763564040000|2025-11-19 14:54:00|3440|3432|3440|3432|3440.5|3432.5|3440|3432|0
1763564070000|2025-11-19 14:54:30||3431.5||3432||3432||3431.5|0
1763564090000|2025-11-19 14:54:50||3431.5||3432||3432||3431.5|0
1763564100000|2025-11-19 14:55:00|3439|3431.5|3439|3430.5|3439|3431.5|3438.5|3430.5|0
1763564120000|2025-11-19 14:55:20|3439.5||3439||3439.5||3439||0
1763564140000|2025-11-19 14:55:40|3438.5||3439||3439||3438.5||0
1763564150000|2025-11-19 14:55:50|3439.5||3439.5||3439.5||3439.5||0
1763564170000|2025-11-19 14:56:10|3440||3440||3440.5||3440||0
1763564180000|2025-11-19 14:56:20|3440.5||3440||3440.5||3440||0
1763564190000|2025-11-19 14:56:30|3439.5||3440||3440||3439.5||0
1763564200000|2025-11-19 14:56:40|3440.5|3431|3440.5|3431|3440.5|3431|3440.5|3431|0
1763564210000|2025-11-19 14:56:50||3431.5||3431.5||3431.5||3431.5|0
1763564240000|2025-11-19 14:57:20|3441||3441||3441||3441||0
1763564250000|2025-11-19 14:57:30|3441.5|3432|3443|3433.5|3443|3433.5|3441.5|3432|0
1763564280000|2025-11-19 14:58:00|3443.5|3434.5|3443|3434.5|3443.5|3434.5|3443|3434.5|0
1763564290000|2025-11-19 14:58:10|3442.5|3435|3443|3435|3443|3435|3442.5|3435|0
1763564310000|2025-11-19 14:58:30|3444||3443.5||3444||3443||0
1763564320000|2025-11-19 14:58:40|3444||3443.5||3444||3443.5||0
1763564330000|2025-11-19 14:58:50|3444||3444||3444||3444||0
1763564350000|2025-11-19 14:59:10|3444.5||3444||3444.5||3444||0
1763564370000|2025-11-19 14:59:30|3444.5|3436.5|3445|3436.5|3445|3436.5|3444.5|3436.5|0
1763564380000|2025-11-19 14:59:40||3437||3436||3437||3436|0
1763564390000|2025-11-19 14:59:50|3444.5||3444.5||3444.5||3444.5||0
1763564400000|2025-11-19 15:00:00|3445|3436.5|3443.5|3435|3445|3436.5|3443|3435|0
1763564410000|2025-11-19 15:00:10|3443|3436|3443.5|3434.5|3443.5|3436|3443|3434.5|0
1763564420000|2025-11-19 15:00:20||3435||3435.5||3435.5||3435|0
1763564430000|2025-11-19 15:00:30|3443|3436|3443.5|3435|3443.5|3436|3443|3435|0
1763564440000|2025-11-19 15:00:40|3443||3443.5||3443.5||3443||0
1763564460000|2025-11-19 15:01:00|3443|3435.5|3443.5|3435.5|3443.5|3436|3443|3435|0
1763564480000|2025-11-19 15:01:20|3444||3444||3444||3444||0
1763564500000|2025-11-19 15:01:40|3443.5|3436|3444|3436|3444|3436|3443.5|3436|0
1763564510000|2025-11-19 15:01:50||3435.5||3435.5||3435.5||3435.5|0
1763564520000|2025-11-19 15:02:00||3436||3436||3436.5||3436|0
1763564530000|2025-11-19 15:02:10|3444.5|3435.5|3444|3435.5|3444.5|3435.5|3444|3435.5|0
1763564540000|2025-11-19 15:02:20|3443.5||3444||3444||3443.5||0
1763564550000|2025-11-19 15:02:30|3444.5||3444||3444.5||3444||0
1763564560000|2025-11-19 15:02:40|3444.5|3436.5|3444|3436|3444.5|3436.5|3444|3436|0
1763564570000|2025-11-19 15:02:50|3444.5||3444.5||3444.5||3444||0
1763564590000|2025-11-19 15:03:10|3444|3436.5|3444|3436.5|3444.5|3436.5|3444|3436.5|0
1763564600000|2025-11-19 15:03:20|3444.5|3436|3444|3436.5|3444.5|3436.5|3444|3436|0
1763564610000|2025-11-19 15:03:30||3436||3436||3436||3436|0
1763564620000|2025-11-19 15:03:40||3436.5||3436||3436.5||3436|0
1763564630000|2025-11-19 15:03:50|3444.5|3436.5|3444|3436.5|3444.5|3436.5|3444|3436|0
1763564640000|2025-11-19 15:04:00||3436||3436||3436||3436|0
1763564650000|2025-11-19 15:04:10|3443.5|3435.5|3444|3435.5|3444|3435.5|3443.5|3435.5|0
1763564660000|2025-11-19 15:04:20|3443.5|3436.5|3443.5|3436.5|3443.5|3436.5|3443.5|3436.5|0
1763564670000|2025-11-19 15:04:30|3443|3436|3443|3436|3443|3436|3443|3436|0
1763564680000|2025-11-19 15:04:40|3443.5||3443.5||3443.5||3443.5||0
1763564690000|2025-11-19 15:04:50|3443|3435.5|3444|3436|3444|3436|3442.5|3435.5|0
1763564700000|2025-11-19 15:05:00|3443.5|3436.5|3444|3436.5|3444|3436.5|3443.5|3436.5|0
1763564720000|2025-11-19 15:05:20|3443.5|3436|3443.5|3435.5|3443.5|3436|3443|3435.5|0
1763564730000|2025-11-19 15:05:30|3444|3436|3444|3436.5|3444|3436.5|3444|3436|0
1763564740000|2025-11-19 15:05:40||3436||3436||3436||3436|0
1763564760000|2025-11-19 15:06:00|3444.5||3444.5||3444.5||3444.5||0
1763564780000|2025-11-19 15:06:20|3444||3444||3444||3444||0
1763564790000|2025-11-19 15:06:30|3444.5|3436.5|3444.5|3436|3444.5|3436.5|3444.5|3436|0
1763564800000|2025-11-19 15:06:40|3444|3436.5|3444.5|3436.5|3444.5|3436.5|3444|3436.5|0
1763564810000|2025-11-19 15:06:50||3437||3436.5||3437||3436.5|0
1763564820000|2025-11-19 15:07:00|3444||3444||3444.5||3444||0
1763564830000|2025-11-19 15:07:10|3444.5|3436|3445|3436.5|3445|3436.5|3444.5|3436|0
1763564840000|2025-11-19 15:07:20|3444|3436|3444|3436.5|3445|3437|3444|3436|0
1763564850000|2025-11-19 15:07:30|3444.5||3444||3444.5||3444||0
1763564860000|2025-11-19 15:07:40|3444.5|3436|3444.5|3436|3444.5|3436|3444|3436|0
1763564870000|2025-11-19 15:07:50|3444|3436.5|3444.5|3437|3444.5|3437|3444|3436|0
1763564880000|2025-11-19 15:08:00|3445|3436.5|3445|3436.5|3445|3436.5|3445|3436.5|0
1763564900000|2025-11-19 15:08:20|3446||3445||3446||3445||0
1763564910000|2025-11-19 15:08:30|3444|3436|3444|3436|3444|3436.5|3444|3436|0
1763564920000|2025-11-19 15:08:40|3443.5|3435.5|3443.5|3435.5|3443.5|3435.5|3443.5|3435.5|0
1763564930000|2025-11-19 15:08:50|3443||3443||3443||3443||0
1763564940000|2025-11-19 15:09:00|3443.5|3435|3443|3435|3443.5|3435|3443|3435|0
1763564950000|2025-11-19 15:09:10|3443.5||3444||3444||3443||0
1763565000000|2025-11-19 15:10:00|3443.5|3435.5|3443|3435|3444|3435.5|3443|3435|0
1763565010000|2025-11-19 15:10:10|3444||3443||3444||3443||0
1763565020000|2025-11-19 15:10:20|3443.5||3443.5||3443.5||3443||0
1763565030000|2025-11-19 15:10:30|3444||3444||3444||3444||0
1763565040000|2025-11-19 15:10:40|3444.5||3444.5||3444.5||3444.5||0
1763565060000|2025-11-19 15:11:00|3445||3445.5||3445.5||3445||0
1763565070000|2025-11-19 15:11:10|3446|3435.5|3444.5|3436.5|3446|3436.5|3444.5|3435.5|0
1763565080000|2025-11-19 15:11:20|3445|3437|3445|3436.5|3445|3437|3444.5|3436.5|0
1763565090000|2025-11-19 15:11:30|3445.5||3446||3446||3445.5||0
1763565140000|2025-11-19 15:12:20|3446.5||3446||3446.5||3446||0
1763565150000|2025-11-19 15:12:30|3445.5||3445.5||3445.5||3445.5||0
1763565170000|2025-11-19 15:12:50|3446||3446||3446||3446||0
1763565190000|2025-11-19 15:13:10|3445||3445||3445||3445||0
1763565200000|2025-11-19 15:13:20|3445.5||3445.5||3445.5||3445||0
1763565220000|2025-11-19 15:13:40|3446||3446||3446||3446||0
1763565250000|2025-11-19 15:14:10|3446.5||3446.5||3446.5||3446.5||0
1763565260000|2025-11-19 15:14:20|3446||3446.5||3446.5||3446||0
1763565270000|2025-11-19 15:14:30|3446||3446||3446||3446||0
1763565290000|2025-11-19 15:14:50|3446.5||3446||3446.5||3446||0
1763565300000|2025-11-19 15:15:00|3446.5|3437.5|3446.5|3437.5|3447.5|3437.5|3446.5|3437.5|0
1763565310000|2025-11-19 15:15:10|3447||3447.5||3447.5||3447||0
1763565320000|2025-11-19 15:15:20|3447|3438.5|3447.5|3438.5|3447.5|3438.5|3447|3438.5|0
1763565340000|2025-11-19 15:15:40|3447||3447.5||3447.5||3447||0
1763565350000|2025-11-19 15:15:50|3447||3447||3447||3446.5||0
1763565360000|2025-11-19 15:16:00|3447.5||3447.5||3447.5||3447.5||0
1763565370000|2025-11-19 15:16:10|3447||3447||3447||3447||0
1763565380000|2025-11-19 15:16:20|3447.5||3448||3448||3447||0
1763565390000|2025-11-19 15:16:30|3448.5|3439|3448.5|3439.5|3448.5|3439.5|3448.5|3439|0
1763565400000|2025-11-19 15:16:40|3449||3448.5||3449||3448.5||0
1763565420000|2025-11-19 15:17:00|3449||3449.5||3449.5||3449||0
1763565430000|2025-11-19 15:17:10|3450|3440|3450.5|3441.5|3450.5|3441.5|3450|3440|0
1763565440000|2025-11-19 15:17:20|3451||3451||3451.5||3451||0
1763565450000|2025-11-19 15:17:30|3450.5||3451||3451||3450.5||0
1763565460000|2025-11-19 15:17:40|3450||3450||3450||3450||0
1763565470000|2025-11-19 15:17:50|3449.5||3449.5||3449.5||3449.5||0
1763565480000|2025-11-19 15:18:00|3450||3450||3450||3450||0
1763565490000|2025-11-19 15:18:10|3449|3442|3448.5|3440.5|3449|3442|3448.5|3440.5|0
1763565500000|2025-11-19 15:18:20|3448|3440|3448|3440|3448|3440|3447.5|3439|0
1763565520000|2025-11-19 15:18:40|3447.5|3439.5|3447.5|3439|3447.5|3439.5|3447.5|3439|0
1763565530000|2025-11-19 15:18:50|3448|3439.5|3447.5|3440|3448|3440|3447.5|3439.5|0
1763565540000|2025-11-19 15:19:00|3448|3439.5|3447.5|3439.5|3448|3440|3447.5|3439.5|0
1763565550000|2025-11-19 15:19:10|3447|3439|3447|3439|3447|3439|3447|3439|0
1763565560000|2025-11-19 15:19:20|3447.5||3447.5||3447.5||3447.5||0
1763565570000|2025-11-19 15:19:30|3447|3438.5|3446.5|3438.5|3447|3438.5|3446.5|3438.5|0
1763565580000|2025-11-19 15:19:40|3446|3439|3446|3438|3446|3439|3446|3438|0
1763565590000|2025-11-19 15:19:50||3437.5||3438||3438||3437.5|0
1763565600000|2025-11-19 15:20:00|3445|3437.5|3445|3437|3445|3437.5|3445|3437|0
1763565610000|2025-11-19 15:20:10|3445.5||3445.5||3445.5||3445||0
1763565620000|2025-11-19 15:20:20|3445|3437.5|3445.5|3437.5|3445.5|3438|3445|3437.5|0
1763565630000|2025-11-19 15:20:30|3446||3446||3446||3446||0
1763565670000|2025-11-19 15:21:10|3446.5||3446||3446.5||3445.5||0
1763565680000|2025-11-19 15:21:20|3446.5||3447||3447||3446.5||0
1763565690000|2025-11-19 15:21:30|3446.5||3446.5||3447||3446.5||0
1763565710000|2025-11-19 15:21:50|3447||3447||3447||3447||0
1763565810000|2025-11-19 15:23:30|3446.5||3447||3447||3446.5||0
1763565820000|2025-11-19 15:23:40|3446.5||3446||3446.5||3446||0
1763565870000|2025-11-19 15:24:30|3446.5||3446||3446.5||3446||0
1763565880000|2025-11-19 15:24:40|3446.5||3446.5||3446.5||3446.5||0
1763565940000|2025-11-19 15:25:40|3446|3438|3446.5|3438.5|3446.5|3438.5|3446|3438|0
1763566000000|2025-11-19 15:26:40|3446||3446||3446||3446||0
1763566010000|2025-11-19 15:26:50|3446.5||3446.5||3446.5||3446.5||0
1763566040000|2025-11-19 15:27:20|3446||3446||3446||3446||0
1763566050000|2025-11-19 15:27:30||3438||3438.5||3438.5||3438|0
1763566060000|2025-11-19 15:27:40|3446.5|3438|3446.5|3438|3446.5|3438|3446.5|3438|0
1763566080000|2025-11-19 15:28:00|3446|3438.5|3445.5|3438|3446|3438.5|3445.5|3438|0
1763566090000|2025-11-19 15:28:10|3446||3446||3446||3446||0
1763566100000|2025-11-19 15:28:20||3437.5||3437.5||3437.5||3437.5|0
1763566110000|2025-11-19 15:28:30|3446.5||3445.5||3446.5||3445.5||0
1763566120000|2025-11-19 15:28:40|3446||3446||3446||3446||0
1763566140000|2025-11-19 15:29:00|3446.5||3446.5||3446.5||3446.5||0
1763566150000|2025-11-19 15:29:10|3447|3437|3447|3437|3447|3437|3447|3437|0
1763566160000|2025-11-19 15:29:20|3447.5||3447||3447.5||3447||0
1763566170000|2025-11-19 15:29:30|3447.5||3447.5||3447.5||3447.5||0
1763566180000|2025-11-19 15:29:40|3447||3447||3447||3447||0
1763566190000|2025-11-19 15:29:50|3447.5||3447.5||3447.5||3447.5||0
1763566210000|2025-11-19 15:30:10||3438||3438||3438||3437|0
1763566220000|2025-11-19 15:30:20|3447|3437|3447|3440|3447|3440|3447|3437|0
1763566230000|2025-11-19 15:30:30||3439.5||3439||3439.5||3439|0
1763566240000|2025-11-19 15:30:40||3439.5||3438.5||3439.5||3438.5|0
1763566250000|2025-11-19 15:30:50||3439||3439.5||3439.5||3439|0
1763566260000|2025-11-19 15:31:00||3439||3439||3439.5||3439|0
1763566270000|2025-11-19 15:31:10||3439.5||3439.5||3439.5||3439|0
1763566280000|2025-11-19 15:31:20||3439||3439||3439||3439|0
1763566290000|2025-11-19 15:31:30||3438.5||3438.5||3438.5||3438.5|0
1763566320000|2025-11-19 15:32:00|3446.5|3438|3446.5|3438|3447|3438.5|3446.5|3438|0
1763566330000|2025-11-19 15:32:10|3446|3438.5|3446|3438|3446|3439|3445.5|3438|0
1763566340000|2025-11-19 15:32:20|3446.5|3438.5|3446|3438|3446.5|3439|3446|3438|0
1763566350000|2025-11-19 15:32:30|3445.5|3437.5|3445.5|3437.5|3445.5|3437.5|3445.5|3437.5|0
1763566380000|2025-11-19 15:33:00||3438||3437.5||3438||3437.5|0
1763566390000|2025-11-19 15:33:10|3445|3438|3445|3437|3445|3438|3445|3437|0
1763566410000|2025-11-19 15:33:30|3444|3436.5|3444|3436.5|3444|3436.5|3444|3436.5|0
1763566420000|2025-11-19 15:33:40|3443.5|3436|3443.5|3436|3443.5|3436|3443.5|3436|0
1763566430000|2025-11-19 15:33:50|3444||3444||3444||3444||0
1763566450000|2025-11-19 15:34:10||3435.5||3435.5||3436||3435.5|0
1763566460000|2025-11-19 15:34:20||3436||3435.5||3436||3435.5|0
1763566470000|2025-11-19 15:34:30|3443|3435|3444|3435|3444|3435.5|3443|3435|0
1763566480000|2025-11-19 15:34:40|3443||3442.5||3443||3442.5||0
1763566490000|2025-11-19 15:34:50|3443||3443||3443||3443||0
1763566500000|2025-11-19 15:35:00|3443.5|3434.5|3443|3434.5|3443.5|3434.5|3442.5|3434.5|0
1763566510000|2025-11-19 15:35:10|3443.5|3435|3443.5|3435.5|3443.5|3435.5|3443.5|3435|0
1763566520000|2025-11-19 15:35:20|3443|3435|3442.5|3435|3443|3435|3442.5|3435|0
1763566530000|2025-11-19 15:35:30||3434.5||3435||3435||3434.5|0
1763566540000|2025-11-19 15:35:40||3434.5||3434.5||3434.5||3434.5|0
1763566570000|2025-11-19 15:36:10|3443||3443||3443||3443||0
1763566590000|2025-11-19 15:36:30|3442|3434|3442|3434|3442|3434|3441.5|3434|0
1763566610000|2025-11-19 15:36:50|3442.5|3434.5|3442.5|3434|3442.5|3434.5|3442.5|3434|0
1763566620000|2025-11-19 15:37:00|3442|3434.5|3442|3434|3442|3434.5|3442|3434|0
1763566630000|2025-11-19 15:37:10|3441.5|3434.5|3442.5|3434.5|3443|3435|3441.5|3434.5|0
1763566660000|2025-11-19 15:37:40|3442|3434|3442|3434|3442|3434.5|3441.5|3433.5|0
1763566670000|2025-11-19 15:37:50||3433.5||3433.5||3434||3433.5|0
1763566680000|2025-11-19 15:38:00|3441||3441.5||3441.5||3441||0
1763566690000|2025-11-19 15:38:10|3442|3434|3442|3434|3442|3434|3442|3434|0
1763566700000|2025-11-19 15:38:20|3441|3433.5|3442|3433.5|3442|3434|3441|3433.5|0
1763566710000|2025-11-19 15:38:30|3441||3441||3441||3441||0
1763566720000|2025-11-19 15:38:40|3440.5|3433|3441|3433|3441|3433.5|3440.5|3433|0
1763566750000|2025-11-19 15:39:10||3432.5||3432.5||3432.5||3432.5|0
1763566770000|2025-11-19 15:39:30||3432||3432||3432||3432|0
1763566780000|2025-11-19 15:39:40|3439.5|3432.5|3439.5|3432|3439.5|3432.5|3439.5|3432|0
1763566800000|2025-11-19 15:40:00||3431.5||3431.5||3432||3431.5|0
1763566810000|2025-11-19 15:40:10||3431||3431||3431.5||3431|0
1763566830000|2025-11-19 15:40:30|3438.5||3439||3439||3438.5||0
1763566840000|2025-11-19 15:40:40||3430.5||3430||3430.5||3430|0
1763566850000|2025-11-19 15:40:50|3437.5||3438.5||3438.5||3437.5||0
1763566870000|2025-11-19 15:41:10|3438||3437.5||3438||3437.5||0
1763566880000|2025-11-19 15:41:20|3438||3437.5||3438||3437.5||0
1763566890000|2025-11-19 15:41:30||3429.5||3430||3430||3429.5|0
1763566900000|2025-11-19 15:41:40|3437|3429.5|3437|3430|3437|3430|3437|3429.5|0
1763566910000|2025-11-19 15:41:50||3429.5||3429||3429.5||3429|0
1763566920000|2025-11-19 15:42:00|3436.5|3429.5|3437|3429|3437|3429.5|3436.5|3429|0
1763566930000|2025-11-19 15:42:10||3428.5||3428.5||3428.5||3428.5|0
1763566940000|2025-11-19 15:42:20|3436.5|3431.5|3436|3428|3436.5|3431.5|3436|3428|6
1763566950000|2025-11-19 15:42:30||3427.5||3427.5||3428||3427.5|4
1763566970000|2025-11-19 15:42:50||3428||3428||3428||3428|0
1763566990000|2025-11-19 15:43:10|3436.5|3428.5|3436.5|3428.5|3436.5|3429|3436.5|3428.5|0
1763567000000|2025-11-19 15:43:20|3436|3428|3435.5|3428|3436|3428|3435.5|3428|0
1763567010000|2025-11-19 15:43:30|3436||3436||3436||3436||0
1763567030000|2025-11-19 15:43:50|3436.5||3436.5||3436.5||3436.5||0
1763567040000|2025-11-19 15:44:00|3437||3436.5||3437||3436.5||0
1763567050000|2025-11-19 15:44:10|3437||3437||3437||3437||0
1763567090000|2025-11-19 15:44:50|3437.5|3428.5|3436.5|3429|3437.5|3429.5|3436.5|3428.5|0
1763567100000|2025-11-19 15:45:00|3437||3437||3437||3437||0
1763567110000|2025-11-19 15:45:10||3428.5||3428.5||3428.5||3428.5|0
1763567120000|2025-11-19 15:45:20|3436|3428|3434.5|3427|3436|3428|3434.5|3427|0
1763567130000|2025-11-19 15:45:30||3426.5||3426.5||3426.5||3426.5|0
1763567160000|2025-11-19 15:46:00|3435||3434.5||3435||3434.5||0
1763567180000|2025-11-19 15:46:20|3435||3434.5||3435||3434.5||0
1763567200000|2025-11-19 15:46:40|3434|3426|3434|3426|3434|3426|3434|3426|0
1763567220000|2025-11-19 15:47:00|3433.5|3425.5|3434|3425.5|3434|3425.5|3433.5|3425.5|0
1763567260000|2025-11-19 15:47:40|3433.5||3433.5||3433.5||3433.5||0
1763567270000|2025-11-19 15:47:50|3433||3434||3434||3433||0
1763567290000|2025-11-19 15:48:10||3425||3426||3426||3425|0
1763567300000|2025-11-19 15:48:20|3433|3425.5|3434|3425.5|3434|3425.5|3433|3425.5|0
1763567310000|2025-11-19 15:48:30|3433|3425|3434|3425.5|3434|3426|3433|3425|0
1763567330000|2025-11-19 15:48:50|3434.5||3434.5||3434.5||3434.5||0
1763567340000|2025-11-19 15:49:00|3434||3434||3434.5||3434||0
1763567350000|2025-11-19 15:49:10|3434.5||3434.5||3434.5||3434.5||0
1763567360000|2025-11-19 15:49:20|3435||3435||3435||3435||0
1763567390000|2025-11-19 15:49:50|3434||3434||3434||3434||0
1763567400000|2025-11-19 15:50:00|3433.5||3433.5||3433.5||3433.5||0
1763567430000|2025-11-19 15:50:30|3433||3433||3434||3433||0
1763567440000|2025-11-19 15:50:40|3433.5||3433.5||3433.5||3433.5||0
1763567460000|2025-11-19 15:51:00||3425||3425.5||3426||3425|0
1763567470000|2025-11-19 15:51:10|3434||3434||3434||3434||0
1763567480000|2025-11-19 15:51:20|3433|3425|3433|3425|3433|3425|3432.5|3425|0
1763567490000|2025-11-19 15:51:30||3424.5||3424.5||3424.5||3424.5|0
1763567510000|2025-11-19 15:51:50||3425||3425||3425||3425|0
1763567520000|2025-11-19 15:52:00||3424.5||3424.5||3424.5||3424.5|0
1763567560000|2025-11-19 15:52:40||3425||3425||3425||3425|0
1763567570000|2025-11-19 15:52:50||3424.5||3424.5||3424.5||3424.5|0
1763567600000|2025-11-19 15:53:20||3424||3424||3424||3424|0
1763567610000|2025-11-19 15:53:30|3432||3432||3432||3432||0
1763567620000|2025-11-19 15:53:40|3433|3423.5|3433|3424.5|3433|3424.5|3433|3423.5|0
1763567630000|2025-11-19 15:53:50|3432|3424|3432|3424|3432|3424|3431.5|3424|0
1763567680000|2025-11-19 15:54:40|3432.5||3433||3433||3432.5||0
1763567710000|2025-11-19 15:55:10|3432||3432||3432||3431.5||0
1763567720000|2025-11-19 15:55:20||3423.5||3423.5||3424||3423.5|0
1763567730000|2025-11-19 15:55:30|3431|3424|3430.5|3423.5|3431|3424|3430.5|3423.5|0
1763567740000|2025-11-19 15:55:40||3423||3423||3423||3422.5|0
1763567750000|2025-11-19 15:55:50||3422.5||3422.5||3422.5||3422.5|0
1763567760000|2025-11-19 15:56:00|3430|3422|3430|3422|3430|3422.5|3429.5|3422|0
1763567770000|2025-11-19 15:56:10|3429.5||3429.5||3430||3429.5||0
1763567780000|2025-11-19 15:56:20|3429|3421.5|3428.5|3421|3429|3421.5|3428.5|3420.5|0
1763567790000|2025-11-19 15:56:30|3428||3428.5||3428.5||3428||0
1763567800000|2025-11-19 15:56:40||3420.5||3420.5||3420.5||3420.5|0
1763567820000|2025-11-19 15:57:00|3428||3428||3428||3428||0
1763567830000|2025-11-19 15:57:10|3427.5|3420|3428|3420|3428|3420|3427.5|3420|0
1763567850000|2025-11-19 15:57:30||3419.5||3419.5||3419.5||3419.5|0
1763567870000|2025-11-19 15:57:50|3427|3419|3427|3419|3427|3419.5|3427|3419|0
1763567880000|2025-11-19 15:58:00|3427.5|3419.5|3427|3419|3427.5|3419.5|3427|3419|0
1763567890000|2025-11-19 15:58:10||3418.5||3419||3419||3418.5|0
1763567900000|2025-11-19 15:58:20||3419.5||3419.5||3419.5||3419.5|0
1763567910000|2025-11-19 15:58:30||3419||3419||3419||3419|0
1763567930000|2025-11-19 15:58:50||3418.5||3418.5||3418.5||3418.5|0
1763567940000|2025-11-19 15:59:00||3419||3419.5||3419.5||3419|0
1763567950000|2025-11-19 15:59:10|3427.5|3419|3427|3418.5|3427.5|3419|3426.5|3418.5|6
1763567970000|2025-11-19 15:59:30||3419||3419||3419||3419|0
1763567990000|2025-11-19 15:59:50|3427.5|3418.5|3426.5|3418.5|3427.5|3418.5|3426.5|3418.5|0
1763568000000|2025-11-19 16:00:00|3427|3418|3427.5|3418.5|3427.5|3418.5|3427|3418|0
1763568010000|2025-11-19 16:00:10|3428|3419|3428.5|3419|3429|3419|3428|3419|0
1763568020000|2025-11-19 16:00:20|3429||3429.5||3429.5||3429||0
1763568030000|2025-11-19 16:00:30|3429||3429.5||3429.5||3429||0
1763568040000|2025-11-19 16:00:40|3430|3420.5|3429.5|3421.5|3430|3422|3429.5|3420.5|0
1763568050000|2025-11-19 16:00:50||3422||3422||3422||3422|0
1763568060000|2025-11-19 16:01:00||3421.5||3421.5||3422||3421.5|0
1763568070000|2025-11-19 16:01:10||3422||3422||3422||3421.5|0
1763568080000|2025-11-19 16:01:20|3430|3421.5|3430|3421.5|3430|3421.5|3430|3421.5|0
1763568090000|2025-11-19 16:01:30||3421||3421.5||3421.5||3421|0
1763568100000|2025-11-19 16:01:40|3429|3421|3429|3421|3429|3421|3428.5|3421|0
1763568110000|2025-11-19 16:01:50||3421.5||3421.5||3421.5||3421|0
1763568120000|2025-11-19 16:02:00|3428.5|3421|3429.5|3422|3429.5|3422|3428.5|3421|0
1763568130000|2025-11-19 16:02:10||3421.5||3421||3421.5||3421|0
1763568150000|2025-11-19 16:02:30|3429||3429||3429||3429||0
1763568160000|2025-11-19 16:02:40|3430|3421.5|3430|3421.5|3430|3421.5|3430|3421.5|0
1763568170000|2025-11-19 16:02:50|3429|3422|3429|3421.5|3429|3422|3429|3421|0
1763568180000|2025-11-19 16:03:00||3422||3420.5||3422||3420.5|0
1763568190000|2025-11-19 16:03:10|3429.5||3429||3429.5||3429||0
1763568200000|2025-11-19 16:03:20|3428.5||3429||3429||3428.5||0
1763568210000|2025-11-19 16:03:30|3429.5||3429||3429.5||3429||0
1763568220000|2025-11-19 16:03:40|3429.5||3429.5||3429.5||3429.5||0
1763568230000|2025-11-19 16:03:50|3430||3430||3430||3430||0
1763568280000|2025-11-19 16:04:40||3421||3421||3421||3421|0
1763568290000|2025-11-19 16:04:50||3421.5||3421.5||3421.5||3421.5|0
1763568310000|2025-11-19 16:05:10||3422||3422||3422||3422|0
1763568320000|2025-11-19 16:05:20|3429.5|3421.5|3429.5|3422|3429.5|3422.5|3429.5|3421.5|0
1763568330000|2025-11-19 16:05:30||3421||3421||3421||3421|0
1763568340000|2025-11-19 16:05:40|3429||3429||3429||3429||0
1763568350000|2025-11-19 16:05:50||3420.5||3420||3420.5||3420|0
1763568360000|2025-11-19 16:06:00|3427.5|3419.5|3427.5|3418.5|3427.5|3420|3427|3418.5|0
1763568370000|2025-11-19 16:06:10|3427||3427.5||3427.5||3427||0
1763568410000|2025-11-19 16:06:50|3428||3428||3428||3428||0
1763568430000|2025-11-19 16:07:10|3428.5|3419|3428.5|3420.5|3428.5|3420.5|3428|3419|0
1763568440000|2025-11-19 16:07:20|3429||3429||3429||3429||0
1763568450000|2025-11-19 16:07:30|3428.5||3428.5||3429||3428.5||0
1763568470000|2025-11-19 16:07:50|3429||3429||3429||3429||0
1763568480000|2025-11-19 16:08:00|3428|3420|3428|3420|3428|3420.5|3428|3420|0
1763568490000|2025-11-19 16:08:10|3429||3428.5||3429||3428.5||0
1763568500000|2025-11-19 16:08:20|3429||3429||3429||3429||0
1763568540000|2025-11-19 16:09:00|3428.5||3428.5||3428.5||3428.5||0
1763568550000|2025-11-19 16:09:10|3428||3429||3429||3428||0
1763568600000|2025-11-19 16:10:00|3428.5|3420.5|3428.5|3421.5|3428.5|3421.5|3428.5|3420.5|0
1763568610000|2025-11-19 16:10:10||3421||3421||3421||3420.5|0
1763568620000|2025-11-19 16:10:20|3428|3420.5|3427.5|3420|3428|3421|3427.5|3420|0
1763568630000|2025-11-19 16:10:30|3428||3428||3428||3428||0
1763568640000|2025-11-19 16:10:40|3427.5|3420.5|3427.5|3420|3427.5|3420.5|3427.5|3420|0
1763568670000|2025-11-19 16:11:10||3420.5||3419.5||3420.5||3419.5|0
1763568680000|2025-11-19 16:11:20|3427|3419|3427|3419|3427|3419|3427|3419|0
1763568720000|2025-11-19 16:12:00||3419.5||3419.5||3420||3419.5|0
1763568730000|2025-11-19 16:12:10|3426.5|3419|3427|3418.5|3427|3419|3426.5|3418.5|0
1763568740000|2025-11-19 16:12:20||3419||3418.5||3419||3418.5|0
1763568750000|2025-11-19 16:12:30||3419||3418.5||3419||3418.5|0
1763568760000|2025-11-19 16:12:40||3419||3418.5||3419||3418.5|0
1763568770000|2025-11-19 16:12:50|3426.5|3419|3426|3419|3426.5|3419|3426|3419|0
1763568780000|2025-11-19 16:13:00|3426.5|3419.5|3426.5|3419|3427|3419.5|3426.5|3419|0
1763568830000|2025-11-19 16:13:50||3420||3420||3420||3420|0
1763568840000|2025-11-19 16:14:00||3419.5||3419.5||3419.5||3419.5|0
1763568870000|2025-11-19 16:14:30||3419||3419||3419||3419|0
1763568900000|2025-11-19 16:15:00||3419.5||3419.5||3419.5||3419.5|0
1763568920000|2025-11-19 16:15:20||3420||3420.5||3420.5||3420|0
1763568930000|2025-11-19 16:15:30||3421||3420.5||3421||3420.5|0
1763568960000|2025-11-19 16:16:00||3420||3420||3420||3420|0
1763568970000|2025-11-19 16:16:10||3419.5||3419.5||3420||3419.5|0
1763569030000|2025-11-19 16:17:10||3419||3419.5||3420||3419|0
1763569170000|2025-11-19 16:19:30||3419||3419||3419||3419|0
1763569180000|2025-11-19 16:19:40||3419.5||3421||3421||3419.5|0
1763569390000|2025-11-19 16:23:10||3420.5||3420.5||3420.5||3420.5|0
1763569400000|2025-11-19 16:23:20||3420||3420.5||3420.5||3420|0
1763569410000|2025-11-19 16:23:30||3420||3420||3420||3420|0
1763569420000|2025-11-19 16:23:40||3420.5||3420.5||3420.5||3420|0
1763569430000|2025-11-19 16:23:50||3420||3420||3420||3420|0
1763569470000|2025-11-19 16:24:30||3420.5||3419.5||3420.5||3419.5|0
1763569490000|2025-11-19 16:24:50|3426|3419|3426|3419|3426|3419|3426|3419|0
1763569500000|2025-11-19 16:25:00|3426.5|3418.5|3426|3416.5|3426.5|3419|3426|3416.5|0
1763569520000|2025-11-19 16:25:20||3417||3418.5||3418.5||3417|0
1763569530000|2025-11-19 16:25:30||3419||3418.5||3419||3418|0
1763569540000|2025-11-19 16:25:40|3425.5||3426||3426||3425.5||0
1763569550000|2025-11-19 16:25:50|3425.5|3418|3425.5|3418.5|3425.5|3418.5|3425.5|3418|0
1763569560000|2025-11-19 16:26:00|3426|3418|3425.5|3418|3426|3418|3425.5|3418|0
1763569680000|2025-11-19 16:28:00||3417.5||3417||3417.5||3417|0
1763569690000|2025-11-19 16:28:10||3418||3418||3418||3417|0
1763569720000|2025-11-19 16:28:40||3418.5||3418.5||3418.5||3418.5|0
1763569790000|2025-11-19 16:29:50||3418||3418||3418||3418|0
1763569800000|2025-11-19 16:30:00|3428|3417|3428|3416.5|3428|3417|3428|3416.5|0
1763569810000|2025-11-19 16:30:10||3417||3417||3417||3417|0
1763569820000|2025-11-19 16:30:20||3417.5||3417||3417.5||3417|0
1763569860000|2025-11-19 16:31:00|3432|3411|3431|3415|3434|3415|3431|3411|2
1763569870000|2025-11-19 16:31:10|3439|3409|3431|3414|3439|3414|3431|3409|0
1763569880000|2025-11-19 16:31:20|3444|3408|3429|3412|3444|3413|3429|3408|0
1763569890000|2025-11-19 16:31:30|3436|3407|3430|3414|3436|3414|3429|3407|0
1763569900000|2025-11-19 16:31:40|3436|3407|3430|3412|3436|3413|3430|3407|0
1763569910000|2025-11-19 16:31:50|3441|3407|3430|3413|3441|3413|3430|3407|0
1763569920000|2025-11-19 16:32:00|3446|3407|3429|3414|3446.5|3414|3429|3407|0
1763569930000|2025-11-19 16:32:10|3428|3408|3429|3414|3435|3414|3428|3408|0
1763569940000|2025-11-19 16:32:20|3435|3408|3429|3414|3435|3414|3429|3408|0
1763569950000|2025-11-19 16:32:30|3435|3408|3430|3412|3435|3412|3430|3408|0
1763569960000|2025-11-19 16:32:40|3440|3403|3430|3411|3440|3411|3430|3403|0
1763569970000|2025-11-19 16:32:50|3445|3398|3441|3411|3445.5|3411|3441|3397.5|0
1763569980000|2025-11-19 16:33:00|3439|3410.5|3429|3411|3439|3411|3429|3410.5|0
1763569990000|2025-11-19 16:33:10|3435||3429||3435||3429||0
1763570000000|2025-11-19 16:33:20|3428|3410.5|3429|3411|3430|3411|3428|3410.5|0
1763570010000|2025-11-19 16:33:30|3441|3410.5|3429|3411|3441|3412|3429|3410.5|0
1763570020000|2025-11-19 16:33:40|3428|3404|3428|3410|3435|3410|3428|3404|0
1763570030000|2025-11-19 16:33:50|3429|3399|3429|3410|3440|3410|3428|3399|0
1763570040000|2025-11-19 16:34:00|3428|3394|3428|3410|3434|3410|3427|3394|0
1763570050000|2025-11-19 16:34:10|3427|3409.5|3429|3411|3434|3411|3427|3409.5|0
1763570060000|2025-11-19 16:34:20|3434|3410|3428|3412|3434|3412|3428|3398|0
1763570070000|2025-11-19 16:34:30|3434|3405|3429|3411|3434|3411|3429|3405|0
1763570080000|2025-11-19 16:34:40|3428|3410|3429|3409.5|3439|3411|3428|3409.5|0
1763570090000|2025-11-19 16:34:50|3428|3409|3426|3407|3428|3409.5|3426|3407|0
1763570100000|2025-11-19 16:35:00|3427.5|3405|3426|3407|3427.5|3407|3425.5|3404.5|0
1763570110000|2025-11-19 16:35:10|3427.5|3404.5|3424.5|3402|3427.5|3407|3424.5|3402|0
1763570120000|2025-11-19 16:35:20|3424|3404|3423.5|3406|3424.5|3406|3423.5|3402|0
1763570130000|2025-11-19 16:35:30||3401||3405||3406||3401|0
1763570140000|2025-11-19 16:35:40|3424.5|3405.5|3424.5|3404|3424.5|3406|3424.5|3402|0
1763570170000|2025-11-19 16:36:10|3425.5||3424.5||3425.5||3424.5||0
1763570180000|2025-11-19 16:36:20|3423.5||3423.5||3423.5||3423.5||0
1763570190000|2025-11-19 16:36:30|3422.5|3405|3422.5|3405.5|3422.5|3406.5|3422.5|3405|0
1763570200000|2025-11-19 16:36:40|3422|3403|3422.5|3406|3422.5|3406|3421.5|3403|0
1763570210000|2025-11-19 16:36:50|3423.5|3404|3428.5|3406.5|3428.5|3406.5|3422.5|3403.5|0
1763570220000|2025-11-19 16:37:00|3428|3401|3427.5|3401|3428|3406.5|3427.5|3400.5|0
1763570230000|2025-11-19 16:37:10|3425.5|3401.5|3431|3406|3431.5|3406|3425.5|3401.5|0
1763570240000|2025-11-19 16:37:20|3430.5|3400.5|3431|3401|3431.5|3406.5|3425.5|3400.5|0
1763570250000|2025-11-19 16:37:30|3430.5|3401.5|3431|3404|3431.5|3404|3425.5|3401.5|0
1763570260000|2025-11-19 16:37:40|3430.5||3425.5||3430.5||3425.5||0
1763570270000|2025-11-19 16:37:50|3431.5||3431||3431.5||3431||0
1763570280000|2025-11-19 16:38:00|3430.5||3431||3431.5||3425.5||0
1763570290000|2025-11-19 16:38:10|3430.5||3431||3431.5||3425.5||0
1763570300000|2025-11-19 16:38:20|3430.5||3425.5||3430.5||3425.5||0
1763570310000|2025-11-19 16:38:30|3431.5|3363.5|3468|3363.5|3468|3363.5|3431|3363.5|0
1763570340000|2025-11-19 16:39:00|3470||3470||3470||3470||0
1763570350000|2025-11-19 16:39:10|3440|3365|3431|3398|3440|3398|3431|3365|0
1763570400000|2025-11-19 16:40:00|3430||3428||3430||3425.5||0
1763570410000|2025-11-19 16:40:10|3426||3426||3430||3426||0
1763570420000|2025-11-19 16:40:20|3430||3426||3430||3425.5||0
1763570430000|2025-11-19 16:40:30|3430||3427.5||3430||3426||0
1763570760000|2025-11-19 16:46:00|3428||3428||3428||3428||0
1763570770000|2025-11-19 16:46:10|3428.5||3429||3430||3428.5||0
1763570780000|2025-11-19 16:46:20|3430||3429||3430||3428.5||0
1763570790000|2025-11-19 16:46:30|3430||3429||3430||3429||0
1763570800000|2025-11-19 16:46:40|3430||3429||3430||3429||0
1763570880000|2025-11-19 16:48:00|3428.5||3429.5||3430||3427||0
1763570890000|2025-11-19 16:48:10|3429||3427||3430||3427||0
1763570900000|2025-11-19 16:48:20|3430||3429||3430||3427||0
1763570910000|2025-11-19 16:48:30|3430||3428.5||3430||3428.5||0
1763570920000|2025-11-19 16:48:40|3427.5||3427||3430||3427||0
1763570930000|2025-11-19 16:48:50|3430||3427||3430||3427||0
1763570940000|2025-11-19 16:49:00|3430||3428.5||3430||3427||0
1763571000000|2025-11-19 16:50:00|3430.5|3365|3430.5|3365|3430.5|3365|3430.5|3365|0
1763571120000|2025-11-19 16:52:00|3429.5|3388|3427|3399|3430|3404.5|3427|3388|0
1763571130000|2025-11-19 16:52:10|3430|3399.5|3428|3403|3430|3403|3427|3399.5|0
1763571140000|2025-11-19 16:52:20|3427|3404|3427|3400.5|3430|3404|3427|3398.5|0
1763571150000|2025-11-19 16:52:30|3430||3427||3430||3427||0
1763571240000|2025-11-19 16:54:00|3427.5||3427.5||3427.5||3427.5||0
1763571360000|2025-11-19 16:56:00|3428||3430.5||3430.5||3428||0
1763571840000|2025-11-19 17:04:00|3430||3430||3430||3430||0
1763571900000|2025-11-19 17:05:00|3430.5|3365|3430.5|3365|3430.5|3365|3430.5|3365|0
1763572990000|2025-11-19 17:23:10|3431||3431||3431||3431||0
1763573000000|2025-11-19 17:23:20|3430.5||3430.5||3430.5||3430.5||0
1763573270000|2025-11-19 17:27:50|3431||3431||3431||3431||0
1763573600000|2025-11-19 17:33:20|3430.5||3430.5||3430.5||3430.5||0
1763574160000|2025-11-19 17:42:40|3431||3431||3431||3431||0
1763574330000|2025-11-19 17:45:30|3430.5||3430.5||3430.5||3430.5||0
1763574420000|2025-11-19 17:47:00|3431||3431||3431||3431||0
1763574490000|2025-11-19 17:48:10|3430.5||3430.5||3430.5||3430.5||0
1763574640000|2025-11-19 17:50:40|3431||3431||3431||3431||0
1763574870000|2025-11-19 17:54:30|3430.5||3430.5||3430.5||3430.5||0
1763574900000|2025-11-19 17:55:00|3431||3431||3431||3431||0
1763575350000|2025-11-19 18:02:30|3478||3478||3478||3478||0
1763575360000|2025-11-19 18:02:40||3373.5||3365.5||3373.5||3365.5|0
1763575370000|2025-11-19 18:02:50||3373.5||3373.5||3373.5||3373.5|0
1763575380000|2025-11-19 18:03:00||3365.5||3365.5||3373.5||3365.5|0
1763575390000|2025-11-19 18:03:10||3373.5||3373.5||3373.5||3365.5|0
1763575400000|2025-11-19 18:03:20||3365.5||3365.5||3365.5||3365.5|0
1763575410000|2025-11-19 18:03:30||3373.5||3373.5||3373.5||3373.5|0
1763575420000|2025-11-19 18:03:40||3365.5||3365.5||3373.5||3365.5|0
1763575440000|2025-11-19 18:04:00||3373.5||3365.5||3373.5||3365.5|0
1763575450000|2025-11-19 18:04:10||3373.5||3373.5||3373.5||3365.5|0
1763575460000|2025-11-19 18:04:20|3479.5||3479.5||3479.5||3479.5||0
1763575540000|2025-11-19 18:05:40||3365.5||3373.5||3373.5||3365.5|0
1763575610000|2025-11-19 18:06:50||3365.5||3373.5||3373.5||3365.5|0
1763575620000|2025-11-19 18:07:00||3365.5||3365.5||3373.5||3365.5|0
1763575750000|2025-11-19 18:09:10||3373.5||3373.5||3373.5||3365.5|0
1763575800000|2025-11-19 18:10:00||3365.5||3365.5||3365.5||3365.5|0
1763575810000|2025-11-19 18:10:10||3373.5||3373.5||3373.5||3373.5|0
1763575880000|2025-11-19 18:11:20||3375||3375||3375||3375|0
1763575970000|2025-11-19 18:12:50||3377||3377||3377||3377|0
1763576470000|2025-11-19 18:21:10||3378.5||3378.5||3378.5||3378.5|0
1763576810000|2025-11-19 18:26:50||3377||3377||3377||3377|0
1763577000000|2025-11-19 18:30:00||3375||3375||3375||3375|0
1763577110000|2025-11-19 18:31:50||3377||3377||3377||3377|0
1763577210000|2025-11-19 18:33:30||3375||3375||3375||3375|0
1763577290000|2025-11-19 18:34:50||3377||3377||3377||3377|0
1763577390000|2025-11-19 18:36:30||3378.5||3378.5||3378.5||3378.5|0
1763578800000|2025-11-19 19:00:00|3479|3379|3479|3379|3479|3379|3479|3379|0
1763580990000|2025-11-19 19:36:30|3479.5|3378.5|3479.5|3378.5|3479.5|3378.5|3479.5|3378.5|0
1763581160000|2025-11-19 19:39:20|3479|3379|3479|3379|3479|3379|3479|3379|0
1763585490000|2025-11-19 20:51:30||3381||3381.5||3381.5||3381|0
1763585990000|2025-11-19 20:59:50|3515|3381|3515|3381|3515|3381|3515|3381|0
1763622000000|2025-11-20 07:00:00|3515|3422.5|3515|3422.5|3515|3422.5|3515|3422.5|0
1763622010000|2025-11-20 07:00:10|3477|3424|3477|3424|3477|3424|3477|3424|0
1763622030000|2025-11-20 07:00:30|3478.5||3479||3479||3478.5||0
1763622040000|2025-11-20 07:00:40|3480.5|3425.5|3480.5|3425.5|3480.5|3425.5|3480.5|3425.5|0
1763622050000|2025-11-20 07:00:50|3479|3427|3479|3425.5|3479|3427|3479|3425.5|0
1763622060000|2025-11-20 07:01:00|3505.5|3399.5|3505.5|3399.5|3505.5|3399.5|3505.5|3399.5|0
1763622100000|2025-11-20 07:01:40|3514.5||3514.5||3514.5||3514.5||0
1763622110000|2025-11-20 07:01:50||3401.5||3401.5||3401.5||3401.5|0
1763622130000|2025-11-20 07:02:10|3505.5||3514.5||3514.5||3505.5||0
1763622140000|2025-11-20 07:02:20|3505.5|3400|3505.5|3400|3505.5|3400|3505.5|3400|0
1763622180000|2025-11-20 07:03:00|3515||3515||3515||3515||0
1763625020000|2025-11-20 07:50:20|3505.5|3392.5|3505.5|3392.5|3505.5|3392.5|3505.5|3392.5|0
1763625060000|2025-11-20 07:51:00|3515||3515||3515||3515||0
1763625160000|2025-11-20 07:52:40|3509.5|3398|3509.5|3398|3509.5|3398|3509.5|3398|0
1763625270000|2025-11-20 07:54:30|3503.5||3503.5||3503.5||3503.5||0
1763625320000|2025-11-20 07:55:20||3404.5||3404.5||3404.5||3404.5|0
1763625480000|2025-11-20 07:58:00|3497|3411.5|3497|3418|3497|3418|3497|3411.5|0
1763625500000|2025-11-20 07:58:20||3424.5||3424.5||3424.5||3424.5|0
1763625550000|2025-11-20 07:59:10|3503|3431|3503|3431|3503|3431|3503|3431|0
1763625560000|2025-11-20 07:59:20|3503.5||3496.5||3503.5||3496.5||0
1763625570000|2025-11-20 07:59:30|3490||3490||3490||3490||0
1763625590000|2025-11-20 07:59:50|3483.5|3431.5|3483.5|3431.5|3483.5|3431.5|3483.5|3431.5|0
1763625600000|2025-11-20 08:00:00|3482.5|3432|3480.5|3433.5|3482.5|3434|3480|3432|0
1763625610000|2025-11-20 08:00:10|3479.5|3432.5|3479.5|3433.5|3479.5|3433.5|3479.5|3432.5|0
1763625620000|2025-11-20 08:00:20|3480|3432.5|3481.5|3432.5|3481.5|3432.5|3479.5|3432.5|0
1763625630000|2025-11-20 08:00:30|3480.5|3433|3479.5|3434.5|3480.5|3434.5|3479.5|3433|0
1763625640000|2025-11-20 08:00:40|3478.5|3435|3477.5|3432.5|3478.5|3436.5|3477.5|3432.5|0
1763625650000|2025-11-20 08:00:50|3477|3433|3477.5|3433.5|3477.5|3433.5|3477|3433|0
1763625660000|2025-11-20 08:01:00|3515|3435.5|3478.5|3447.5|3515|3447.5|3478.5|3435.5|0
1763625670000|2025-11-20 08:01:10|3477.5|3448|3470.5|3451|3477.5|3451|3470.5|3448|0
1763625680000|2025-11-20 08:01:20|3470|3450.5|3463.5|3450.5|3470|3451|3463.5|3450.5|0
1763625690000|2025-11-20 08:01:30|3463|3450|3459|3450|3463|3450|3459|3450|0
1763625700000|2025-11-20 08:01:40|3458.5|3449.5|3459.5|3450|3459.5|3450.5|3458.5|3449|0
1763625710000|2025-11-20 08:01:50|3460||3460||3460||3460||0
1763625720000|2025-11-20 08:02:00|3461.5|3451|3463.5|3454|3464|3454.5|3460.5|3451|0
1763625730000|2025-11-20 08:02:10|3464.5|3454.5|3467|3457.5|3470.5|3458.5|3464.5|3454.5|0
1763625740000|2025-11-20 08:02:20|3466.5|3458|3467|3455|3472|3458|3466|3453|0
1763625750000|2025-11-20 08:02:30|3467.5|3457.5|3470.5|3459.5|3472|3459.5|3467|3457.5|0
1763625760000|2025-11-20 08:02:40|3471|3460.5|3469.5|3461.5|3471|3461.5|3469|3460.5|0
1763625770000|2025-11-20 08:02:50|3469|3458.5|3468.5|3460|3470.5|3460|3468.5|3458.5|0
1763625780000|2025-11-20 08:03:00|3481.5|3459.5|3475.5|3431|3481.5|3459.5|3475.5|3423.5|0
1763625790000|2025-11-20 08:03:10|3475|3432|3475.5|3432.5|3475.5|3432.5|3475|3431|0
1763625800000|2025-11-20 08:03:20|3478|3433|3474.5|3448.5|3478|3448.5|3474.5|3432.5|0
1763625810000|2025-11-20 08:03:30|3473.5|3449|3464.5|3449.5|3473.5|3452.5|3464.5|3449|0
1763625820000|2025-11-20 08:03:40|3463.5|3449|3457.5|3449|3463.5|3449|3457|3448.5|0
1763625830000|2025-11-20 08:03:50||3448.5||3448.5||3448.5||3448|0
1763625840000|2025-11-20 08:04:00|3458|3449|3457.5|3448.5|3458.5|3450|3457.5|3448.5|0
1763625850000|2025-11-20 08:04:10|3457|3448|3458.5|3448|3458.5|3448|3456.5|3448|0
1763625860000|2025-11-20 08:04:20||3449||3449.5||3449.5||3449|0
1763625870000|2025-11-20 08:04:30|3458|3449|3456.5|3449|3458|3449|3456.5|3449|0
1763625880000|2025-11-20 08:04:40|3457||3457||3457.5||3457||0
1763625890000|2025-11-20 08:04:50|3457.5|3449.5|3457|3448.5|3458.5|3450|3457|3448.5|0
1763625900000|2025-11-20 08:05:00|3456.5|3448|3457|3448|3457|3448|3456.5|3448|0
1763625910000|2025-11-20 08:05:10|3458|3449|3458|3449|3458|3449|3457.5|3449|0
1763625920000|2025-11-20 08:05:20|3458.5|3449.5|3458.5|3449.5|3458.5|3449.5|3458.5|3449.5|0
1763625930000|2025-11-20 08:05:30|3457.5|3449|3458|3449.5|3458|3449.5|3457.5|3449|0
1763625940000|2025-11-20 08:05:40|3458.5|3450|3458|3450|3458.5|3450|3457.5|3450|0
1763625950000|2025-11-20 08:05:50|3458.5||3458.5||3458.5||3458.5||0
1763625960000|2025-11-20 08:06:00|3459|3450.5|3461|3452|3461|3452|3459|3449.5|0
1763625970000|2025-11-20 08:06:10|3461.5|3452.5|3460|3451.5|3461.5|3452.5|3460|3451.5|0
1763625980000|2025-11-20 08:06:20||3450.5||3451||3451.5||3450.5|0
1763626000000|2025-11-20 08:06:40|3461|3450.5|3460|3450.5|3461|3450.5|3460|3450.5|0
1763626020000|2025-11-20 08:07:00|3461|3451.5|3461|3451.5|3461|3451.5|3460.5|3451.5|0
1763626030000|2025-11-20 08:07:10|3462|3452.5|3462|3452.5|3462|3452.5|3462|3452.5|0
1763626040000|2025-11-20 08:07:20|3462.5||3463||3463||3462||0
1763626050000|2025-11-20 08:07:30|3462|3453|3463|3453.5|3463|3453.5|3462|3453|0
1763626070000|2025-11-20 08:07:50|3463.5||3464||3464||3463.5||0
1763626080000|2025-11-20 08:08:00|3463|3454.5|3463|3454|3463|3454.5|3463|3454|0
1763626100000|2025-11-20 08:08:20|3462.5|3453.5|3462|3453.5|3463|3453.5|3462|3453.5|0
1763626110000|2025-11-20 08:08:30|3461.5|3453|3462|3453.5|3463|3454|3461.5|3453|0
1763626120000|2025-11-20 08:08:40|3461.5|3453|3460.5|3452|3462|3453|3460.5|3452|0
1763626130000|2025-11-20 08:08:50|3461|3451.5|3461|3451.5|3461|3451.5|3460.5|3451.5|0
1763626140000|2025-11-20 08:09:00|3461.5|3452|3462|3453.5|3462|3453.5|3461.5|3452|0
1763626150000|2025-11-20 08:09:10||3453||3453||3453||3453|0
1763626160000|2025-11-20 08:09:20||3453.5||3453.5||3453.5||3453|0
1763626170000|2025-11-20 08:09:30|3461.5|3453|3461.5|3453|3461.5|3453|3461|3452|0
1763626180000|2025-11-20 08:09:40||3453.5||3454||3454||3453|0
1763626190000|2025-11-20 08:09:50|3462|3453.5|3461|3453|3462|3453.5|3461|3453|0
1763626200000|2025-11-20 08:10:00|3461.5|3452.5|3460.5|3452|3461.5|3452.5|3460.5|3452|0
1763626210000|2025-11-20 08:10:10|3462|3453|3461|3452.5|3462|3453|3460.5|3452.5|0
1763626220000|2025-11-20 08:10:20|3460.5||3461.5||3461.5||3460.5||0
1763626230000|2025-11-20 08:10:30|3462|3454|3462.5|3454|3462.5|3454|3461.5|3454|0
1763626240000|2025-11-20 08:10:40||3453.5||3453||3453.5||3453|0
1763626250000|2025-11-20 08:10:50|3462|3453.5|3462|3453|3462|3454|3461.5|3453|0
1763626260000|2025-11-20 08:11:00|3462.5|3454|3461.5|3453|3462.5|3454|3461.5|3453|0
1763626270000|2025-11-20 08:11:10|3461|3452.5|3461.5|3452.5|3461.5|3452.5|3461|3452.5|0
1763626280000|2025-11-20 08:11:20|3462||3462||3462||3462||0
1763626290000|2025-11-20 08:11:30|3461.5||3461||3462||3461||0
1763626300000|2025-11-20 08:11:40|3460.5|3452|3460.5|3452.5|3460.5|3452.5|3460.5|3452|0
1763626310000|2025-11-20 08:11:50|3461|3452|3461|3452.5|3461|3452.5|3461|3451.5|0
1763626320000|2025-11-20 08:12:00|3461.5|3452|3461|3452|3461.5|3452|3461|3452|0
1763626330000|2025-11-20 08:12:10|3461.5|3451.5|3460|3451.5|3461.5|3451.5|3460|3451.5|0
1763626340000|2025-11-20 08:12:20|3459.5|3450.5|3458.5|3450|3460|3450.5|3458.5|3450|0
1763626350000|2025-11-20 08:12:30|3459|3449.5|3459|3449.5|3459|3449.5|3459|3449.5|0
1763626360000|2025-11-20 08:12:40|3458|3449|3458|3449|3458|3449|3458|3449|0
1763626370000|2025-11-20 08:12:50|3458.5|3450|3458|3450|3458.5|3450|3458|3450|0
1763626380000|2025-11-20 08:13:00|3458.5|3449.5|3458.5|3449.5|3459|3449.5|3458.5|3449.5|0
1763626390000|2025-11-20 08:13:10|3459||3458.5||3459||3458.5||0
1763626400000|2025-11-20 08:13:20|3458||3458||3458||3458||0
1763626410000|2025-11-20 08:13:30||3449||3449||3449.5||3449|0
1763626420000|2025-11-20 08:13:40|3458.5||3458.5||3458.5||3458||0
1763626430000|2025-11-20 08:13:50|3458|3450|3458|3450|3458.5|3450|3458|3450|0
1763626440000|2025-11-20 08:14:00|3457.5|3449.5|3457|3448|3457.5|3449.5|3457|3448|0
1763626450000|2025-11-20 08:14:10|3457.5|3448.5|3457|3448|3457.5|3448.5|3457|3448|0
1763626460000|2025-11-20 08:14:20|3457.5|3447.5|3456.5|3447.5|3457.5|3447.5|3456.5|3447.5|0
1763626470000|2025-11-20 08:14:30|3456|3447|3456|3447|3456|3447.5|3455.5|3447|0
1763626480000|2025-11-20 08:14:40|3455.5|3446.5|3455.5|3446.5|3455.5|3446.5|3455.5|3446.5|0
1763626490000|2025-11-20 08:14:50|3455|3446|3455|3446|3455|3446|3455|3446|0
1763626500000|2025-11-20 08:15:00|3454|3445.5|3454|3445|3454|3445.5|3454|3445|0
1763626510000|2025-11-20 08:15:10|3453.5|3444.5|3454.5|3445|3454.5|3445|3452.5|3443.5|0
1763626520000|2025-11-20 08:15:20|3454|3445.5|3453.5|3445|3454|3446|3453.5|3445|0
1763626530000|2025-11-20 08:15:30||3445.5||3445||3445.5||3445|0
1763626540000|2025-11-20 08:15:40|3454|3445.5|3454|3445|3454|3446|3454|3445|0
1763626550000|2025-11-20 08:15:50||3445.5||3444.5||3445.5||3444.5|0
1763626560000|2025-11-20 08:16:00|3453|3444|3453|3444|3453|3444|3452.5|3444|0
1763626570000|2025-11-20 08:16:10|3452|3443.5|3452|3443.5|3452|3443.5|3451.5|3443.5|0
1763626580000|2025-11-20 08:16:20|3452.5||3452.5||3452.5||3452.5||0
1763626590000|2025-11-20 08:16:30|3453||3453||3453||3453||0
1763626600000|2025-11-20 08:16:40|3453.5|3444|3454|3444.5|3454|3444.5|3453.5|3444|0
1763626610000|2025-11-20 08:16:50|3453|3445|3453|3444|3453|3445|3453|3444|0
1763626620000|2025-11-20 08:17:00||3444.5||3444||3444.5||3444|0
1763626630000|2025-11-20 08:17:10|3452.5|3443.5|3452|3443.5|3452.5|3443.5|3452|3443.5|0
1763626640000|2025-11-20 08:17:20|3452.5|3444|3453.5|3445|3453.5|3445|3452.5|3444|0
1763626650000|2025-11-20 08:17:30|3453|3444|3453.5|3445.5|3453.5|3445.5|3453|3444|0
1763626660000|2025-11-20 08:17:40|3454|3445|3454|3445|3454|3445.5|3454|3445|0
1763626670000|2025-11-20 08:17:50|3455|3446|3455|3447|3455|3447|3455|3446|0
1763626680000|2025-11-20 08:18:00||3446.5||3446.5||3446.5||3446.5|0
1763626690000|2025-11-20 08:18:10|3454|3446|3454|3446|3454|3446|3453.5|3445|0
1763626700000|2025-11-20 08:18:20||3445.5||3445||3445.5||3445|0
1763626710000|2025-11-20 08:18:30||3444.5||3445||3445.5||3444.5|0
1763626720000|2025-11-20 08:18:40||3444.5||3445||3445||3444.5|0
1763626730000|2025-11-20 08:18:50|3453.5|3445.5|3453.5|3445|3453.5|3445.5|3453.5|3445|0
1763626740000|2025-11-20 08:19:00|3453|3444.5|3453|3444|3453|3444.5|3452.5|3444|0
1763626780000|2025-11-20 08:19:40|3452|3443.5|3452|3443|3452|3443.5|3451.5|3443|0
1763626800000|2025-11-20 08:20:00|3452.5|3442.5|3452.5|3443.5|3452.5|3443.5|3452|3442.5|0
1763626820000|2025-11-20 08:20:20|3452|3444.5|3452.5|3444.5|3452.5|3444.5|3452|3444.5|0
1763626830000|2025-11-20 08:20:30|3453||3453.5||3453.5||3453||0
1763626840000|2025-11-20 08:20:40|3453||3453.5||3453.5||3453||0
1763626850000|2025-11-20 08:20:50|3454||3454||3454||3454||0
1763626860000|2025-11-20 08:21:00|3454.5|3445|3454.5|3445.5|3454.5|3445.5|3454.5|3445|0
1763626890000|2025-11-20 08:21:30|3455||3455||3455||3455||0
1763626900000|2025-11-20 08:21:40||3446.5||3446.5||3446.5||3446.5|0
1763626910000|2025-11-20 08:21:50|3455.5||3455.5||3455.5||3455.5||0
1763627010000|2025-11-20 08:23:30|3456||3456||3456||3456||0
1763627020000|2025-11-20 08:23:40||3447||3447.5||3447.5||3447|0
1763627030000|2025-11-20 08:23:50|3456.5||3456.5||3456.5||3456.5||0
1763627050000|2025-11-20 08:24:10|3457|3448.5|3456.5|3448.5|3457.5|3448.5|3456.5|3448.5|0
1763627060000|2025-11-20 08:24:20|3457||3457||3457||3457||0
1763627080000|2025-11-20 08:24:40|3456.5||3457.5||3457.5||3456.5||0
1763627100000|2025-11-20 08:25:00|3457||3456.5||3457||3456.5||0
1763627110000|2025-11-20 08:25:10|3456|3448|3456|3448|3456|3448|3456|3448|0
1763627120000|2025-11-20 08:25:20|3456.5||3456.5||3456.5||3456.5||0
1763627130000|2025-11-20 08:25:30|3455.5|3447.5|3455.5|3446|3455.5|3447.5|3455.5|3446|0
1763627140000|2025-11-20 08:25:40|3455|3446.5|3454.5|3446|3455|3447|3454.5|3446|0
1763627150000|2025-11-20 08:25:50|3455||3455||3455||3455||0
1763627210000|2025-11-20 08:26:50|3454.5||3454.5||3455||3454.5||0
1763627220000|2025-11-20 08:27:00|3454||3454.5||3454.5||3454||0
1763627230000|2025-11-20 08:27:10|3455||3455||3455||3455||0
1763627240000|2025-11-20 08:27:20|3455.5||3454.5||3455.5||3454.5||0
1763627260000|2025-11-20 08:27:40||3446.5||3446||3446.5||3446|0
1763627280000|2025-11-20 08:28:00|3455|3447|3455|3447|3455|3447|3455|3447|0
1763627290000|2025-11-20 08:28:10||3446.5||3447||3447.5||3446.5|0
1763627300000|2025-11-20 08:28:20|3455.5|3447.5|3455.5|3447.5|3455.5|3447.5|3455.5|3447.5|0
1763627310000|2025-11-20 08:28:30||3447||3446.5||3447||3446.5|0
1763627320000|2025-11-20 08:28:40|3456||3455.5||3456||3455.5||0
1763627330000|2025-11-20 08:28:50|3456|3447|3456|3447.5|3456|3448|3456|3447|0
1763627340000|2025-11-20 08:29:00|3456.5||3456.5||3456.5||3456.5||0
1763627350000|2025-11-20 08:29:10|3457||3457||3457||3457||0
1763627360000|2025-11-20 08:29:20|3457.5|3448.5|3456.5|3448.5|3457.5|3448.5|3456.5|3448.5|0
1763627370000|2025-11-20 08:29:30|3457|3449|3457|3449|3457|3449|3457|3448.5|0
1763627380000|2025-11-20 08:29:40|3457.5|3448.5|3457|3448.5|3457.5|3449.5|3457|3448.5|0
1763627390000|2025-11-20 08:29:50||3448||3448.5||3448.5||3448|0
1763627410000|2025-11-20 08:30:10||3448||3448.5||3448.5||3448|0
1763627420000|2025-11-20 08:30:20|3456.5|3448|3456.5|3448.5|3456.5|3449|3456.5|3448|0
1763627430000|2025-11-20 08:30:30|3457||3456.5||3457||3456.5||0
1763627440000|2025-11-20 08:30:40|3456|3448|3455.5|3447.5|3456|3448|3455.5|3447|0
1763627450000|2025-11-20 08:30:50|3456||3456||3456||3456||0
1763627460000|2025-11-20 08:31:00|3454.5|3447|3454|3445|3454.5|3447|3454|3445|0
1763627470000|2025-11-20 08:31:10|3453.5|3444.5|3453.5|3444.5|3454|3444.5|3453.5|3444.5|0
1763627480000|2025-11-20 08:31:20|3454||3454||3454||3454||0
1763627490000|2025-11-20 08:31:30|3453|3444|3452.5|3443.5|3453|3444|3452.5|3443.5|0
1763627500000|2025-11-20 08:31:40|3453|3444|3452|3443.5|3453|3444|3452|3443.5|0
1763627510000|2025-11-20 08:31:50|3451.5||3451.5||3451.5||3451.5||0
1763627520000|2025-11-20 08:32:00|3452|3443|3452|3443|3452.5|3443|3451.5|3443|0
1763627530000|2025-11-20 08:32:10||3442.5||3442.5||3443||3442.5|0
1763627540000|2025-11-20 08:32:20|3451|3443|3451.5|3443.5|3451.5|3443.5|3450.5|3443|0
1763627550000|2025-11-20 08:32:30||3443||3443||3443||3443|0
1763627560000|2025-11-20 08:32:40|3451||3452||3452||3451||0
1763627570000|2025-11-20 08:32:50||3444||3444||3444||3443.5|0
1763627580000|2025-11-20 08:33:00|3452.5|3444.5|3453|3445|3453.5|3445|3452.5|3444|0
1763627590000|2025-11-20 08:33:10|3453.5|3445.5|3453.5|3445.5|3454|3445.5|3453.5|3445.5|0
1763627600000|2025-11-20 08:33:20|3453|3445|3453|3444|3453|3445|3453|3444|0
1763627610000|2025-11-20 08:33:30|3452.5|3443.5|3451.5|3443.5|3452.5|3444|3451.5|3443|0
1763627620000|2025-11-20 08:33:40||3443||3443||3443||3443|0
1763627630000|2025-11-20 08:33:50|3451||3451||3451||3451||0
1763627640000|2025-11-20 08:34:00|3451.5|3444|3452|3444|3452|3444|3451.5|3444|0
1763627650000|2025-11-20 08:34:10|3452.5||3452.5||3452.5||3452.5||0
1763627660000|2025-11-20 08:34:20|3453||3453||3453||3453||0
1763627670000|2025-11-20 08:34:30||3445||3445||3445||3445|0
1763627680000|2025-11-20 08:34:40||3444.5||3444.5||3444.5||3444.5|0
1763627690000|2025-11-20 08:34:50||3444||3444||3444.5||3444|0
1763627700000|2025-11-20 08:35:00|3453.5|3445|3454|3445|3454|3445|3453.5|3445|0
1763627710000|2025-11-20 08:35:10|3454.5|3446|3454.5|3446|3454.5|3446|3454.5|3446|0
1763627740000|2025-11-20 08:35:40||3446.5||3446.5||3446.5||3446.5|0
1763627750000|2025-11-20 08:35:50||3446||3446||3446.5||3446|0
1763627760000|2025-11-20 08:36:00||3446.5||3446||3446.5||3446|0
1763627790000|2025-11-20 08:36:30||3446.5||3447||3447||3446|0
1763627800000|2025-11-20 08:36:40|3455|3446.5|3455|3446.5|3455|3446.5|3455|3446.5|0
1763627810000|2025-11-20 08:36:50|3455.5||3455.5||3455.5||3455||0
1763627820000|2025-11-20 08:37:00|3455||3455||3455||3455||0
1763627830000|2025-11-20 08:37:10|3454.5|3446|3454.5|3446|3454.5|3446|3454.5|3446|0
1763627860000|2025-11-20 08:37:40|3454|3445.5|3454.5|3446|3454.5|3446.5|3454|3445.5|0
1763627870000|2025-11-20 08:37:50|3455|3446.5|3455|3447|3455|3447|3455|3446.5|0
1763627880000|2025-11-20 08:38:00|3455.5|3447.5|3455.5|3447.5|3455.5|3447.5|3455.5|3447.5|0
1763627900000|2025-11-20 08:38:20|3456||3456||3456||3455.5||0
1763627910000|2025-11-20 08:38:30||3448||3447||3448||3447|0
1763627930000|2025-11-20 08:38:50|3455|3446.5|3455|3446.5|3455|3446.5|3454.5|3446.5|0
1763627940000|2025-11-20 08:39:00|3454.5||3455||3455||3454.5||0
1763627950000|2025-11-20 08:39:10||3446||3446.5||3446.5||3446|0
1763627960000|2025-11-20 08:39:20|3455.5|3447|3455.5|3448|3456.5|3448|3455.5|3447|0
1763627970000|2025-11-20 08:39:30|3456|3447.5|3452|3447|3456|3447.5|3452|3447|0
1763628000000|2025-11-20 08:40:00||3447.5||3447.5||3448||3447.5|0
1763628040000|2025-11-20 08:40:40|3457|3446|3459|3446|3459|3446|3457|3446|2
1763628050000|2025-11-20 08:40:50||3447||3447||3447||3447|0
1763628060000|2025-11-20 08:41:00||3446||3446||3446||3446|0
1763628070000|2025-11-20 08:41:10|3458|3445|3458|3445|3458|3446|3458|3445|0
1763628080000|2025-11-20 08:41:20|3459|3446|3457|3445|3459|3446|3457|3445|0
1763628100000|2025-11-20 08:41:40||3444||3444||3444||3444|0
1763628110000|2025-11-20 08:41:50|3456.5|3443|3456|3443|3456.5|3443|3456|3443|0
1763628150000|2025-11-20 08:42:30||3444||3443||3444||3443|0
1763628160000|2025-11-20 08:42:40|3455|3444|3454.5|3446.5|3455|3446.5|3454.5|3444|0
1763628170000|2025-11-20 08:42:50||3446||3446||3446||3446|0
1763628180000|2025-11-20 08:43:00|3455||3455||3455||3455||0
1763628190000|2025-11-20 08:43:10|3454.5|3445.5|3454|3445.5|3454.5|3445.5|3454|3445.5|0
1763628200000|2025-11-20 08:43:20|3453.5||3454||3454||3453.5||0
1763628210000|2025-11-20 08:43:30|3453.5||3453.5||3453.5||3453.5||0
1763628220000|2025-11-20 08:43:40|3453|3445|3453|3445|3453|3445.5|3453|3445|0
1763628230000|2025-11-20 08:43:50|3452.5||3452.5||3452.5||3452.5||0
1763628240000|2025-11-20 08:44:00||3444.5||3444.5||3444.5||3444.5|0
1763628250000|2025-11-20 08:44:10|3453||3453.5||3454||3453||0
1763628260000|2025-11-20 08:44:20|3454||3454||3454||3454||0
1763628270000|2025-11-20 08:44:30|3454.5|3445|3455|3446.5|3455|3446.5|3454.5|3445|0
1763628280000|2025-11-20 08:44:40|3455.5||3455.5||3455.5||3455.5||0
1763628290000|2025-11-20 08:44:50|3456|3447.5|3456|3447.5|3456|3447.5|3456|3447.5|0
1763628300000|2025-11-20 08:45:00|3456.5||3456.5||3456.5||3456.5||0
1763628320000|2025-11-20 08:45:20|3457|3448|3457|3448.5|3457|3448.5|3457|3448|0
1763628330000|2025-11-20 08:45:30|3457.5||3458||3458||3457.5||0
1763628340000|2025-11-20 08:45:40|3458.5|3450|3458|3449.5|3458.5|3450|3458|3449.5|0
1763628360000|2025-11-20 08:46:00|3457|3449|3455.5|3447|3457|3449.5|3455.5|3445|0
1763628370000|2025-11-20 08:46:10|3456|3447.5|3457|3448.5|3457.5|3449|3456|3447|0
1763628380000|2025-11-20 08:46:20|3457.5|3449|3457.5|3450|3458|3450|3457.5|3449|0
1763628390000|2025-11-20 08:46:30|3458|3450.5|3458|3449.5|3458.5|3450.5|3457.5|3449.5|0
1763628400000|2025-11-20 08:46:40|3458.5||3458||3458.5||3458||0
1763628410000|2025-11-20 08:46:50|3458.5||3459||3459||3458.5||0
1763628420000|2025-11-20 08:47:00|3458.5||3458.5||3458.5||3458.5||0
1763628430000|2025-11-20 08:47:10|3458||3458.5||3458.5||3458||0
1763628440000|2025-11-20 08:47:20|3459||3459||3459||3459||0
1763628450000|2025-11-20 08:47:30|3459.5||3459.5||3459.5||3459.5||0
1763628470000|2025-11-20 08:47:50|3458.5||3459||3459||3458.5||0
1763628490000|2025-11-20 08:48:10|3458.5||3458.5||3458.5||3458.5||0
1763628500000|2025-11-20 08:48:20|3459||3459||3459||3459||0
1763628520000|2025-11-20 08:48:40||3450||3450.5||3450.5||3450|0
1763628530000|2025-11-20 08:48:50|3459.5||3459.5||3459.5||3459.5||0
1763628540000|2025-11-20 08:49:00|3459||3459||3459||3459||0
1763628550000|2025-11-20 08:49:10|3459.5||3459.5||3459.5||3459||0
1763628560000|2025-11-20 08:49:20|3460||3460||3460||3460||0
1763628590000|2025-11-20 08:49:50||3451||3451.5||3451.5||3451|0
1763628600000|2025-11-20 08:50:00|3460.5|3451|3460.5|3451|3460.5|3451|3460|3451|0
1763628610000|2025-11-20 08:50:10|3460||3460||3460||3460||0
1763628620000|2025-11-20 08:50:20|3460.5|3451.5|3460.5|3452|3460.5|3452|3460.5|3451.5|0
1763628630000|2025-11-20 08:50:30|3461||3461||3461||3461||0
1763628640000|2025-11-20 08:50:40|3460.5||3460.5||3460.5||3460.5||0
1763628650000|2025-11-20 08:50:50|3461||3461||3461||3461||0
1763628660000|2025-11-20 08:51:00|3460.5|3453|3461.5|3453|3461.5|3453|3460.5|3453|0
1763628690000|2025-11-20 08:51:30|3462||3462||3462||3462||0
1763628700000|2025-11-20 08:51:40|3461|3452.5|3461|3451.5|3461|3452.5|3460.5|3451.5|0
1763628730000|2025-11-20 08:52:10|3460|3451|3459.5|3451|3460|3451|3459.5|3451|0
1763628740000|2025-11-20 08:52:20|3460||3460||3460||3460||0
1763628750000|2025-11-20 08:52:30|3460.5|3451.5|3460.5|3452.5|3460.5|3452.5|3460.5|3451.5|0
1763628760000|2025-11-20 08:52:40|3461|3452|3461|3452|3461|3452|3460.5|3452|0
1763628780000|2025-11-20 08:53:00|3461.5|3453|3461.5|3453|3461.5|3453|3461.5|3453|0
1763628800000|2025-11-20 08:53:20|3462|3453.5|3462|3453.5|3462|3453.5|3462|3453.5|0
1763628810000|2025-11-20 08:53:30||3452.5||3453||3453||3452.5|0
1763628820000|2025-11-20 08:53:40|3461|3453.5|3461|3453|3461|3453.5|3461|3453|0
1763628830000|2025-11-20 08:53:50|3461.5|3452.5|3461.5|3452.5|3461.5|3452.5|3461|3452.5|0
1763628870000|2025-11-20 08:54:30|3461||3461||3461||3460.5||0
1763628890000|2025-11-20 08:54:50||3452||3452||3452||3452|0
1763628900000|2025-11-20 08:55:00|3460||3460||3460||3460||0
1763628910000|2025-11-20 08:55:10|3460.5|3452.5|3460.5|3452.5|3460.5|3452.5|3460|3452.5|0
1763628920000|2025-11-20 08:55:20||3452||3452||3452.5||3452|0
1763628930000|2025-11-20 08:55:30||3452.5||3452.5||3453||3452.5|0
1763628940000|2025-11-20 08:55:40|3461||3460.5||3461||3460.5||0
1763628950000|2025-11-20 08:55:50|3461||3461||3461||3461||0
1763628960000|2025-11-20 08:56:00|3461.5|3453|3461.5|3452.5|3461.5|3453|3461.5|3452.5|0
1763628980000|2025-11-20 08:56:20|3461||3460.5||3461||3460.5||0
1763628990000|2025-11-20 08:56:30|3460|3452|3460|3451.5|3460|3452.5|3459.5|3451|0
1763629000000|2025-11-20 08:56:40||3450.5||3451.5||3452||3450.5|0
1763629010000|2025-11-20 08:56:50|3459.5||3460.5||3460.5||3459.5||0
1763629030000|2025-11-20 08:57:10|3460||3460||3460.5||3460||0
1763629040000|2025-11-20 08:57:20|3459.5||3460||3460||3459.5||0
1763629050000|2025-11-20 08:57:30||3451||3451.5||3451.5||3451|0
1763629060000|2025-11-20 08:57:40|3460.5|3452|3460.5|3451.5|3460.5|3452|3460.5|3451.5|0
1763629070000|2025-11-20 08:57:50|3460|3450.5|3460|3450.5|3460|3450.5|3460|3450.5|0
1763629080000|2025-11-20 08:58:00||3450||3449.5||3450||3449.5|0
1763629090000|2025-11-20 08:58:10|3459||3460||3460||3459||0
1763629100000|2025-11-20 08:58:20|3459|3449|3459|3449|3460|3449|3459|3449|0
1763629110000|2025-11-20 08:58:30|3460||3459||3460||3459||0
1763629140000|2025-11-20 08:59:00||3448.5||3449.5||3449.5||3448.5|0
1763629150000|2025-11-20 08:59:10||3449||3448.5||3449||3448.5|0
1763629160000|2025-11-20 08:59:20|3458||3459||3459||3458||0
1763629170000|2025-11-20 08:59:30|3458|3448|3459|3448.5|3459|3449|3458|3448|0
1763629190000|2025-11-20 08:59:50|3460|3449|3460|3449|3460|3449.5|3460|3449|0
1763629200000|2025-11-20 09:00:00|3459|3450|3459|3448.5|3459|3450|3459|3448.5|0
1763629210000|2025-11-20 09:00:10|3460|3448|3456.5|3448.5|3460|3449|3456.5|3447.5|0
1763629220000|2025-11-20 09:00:20|3457|3448|3457|3448|3457|3448|3457|3447.5|0
1763629230000|2025-11-20 09:00:30|3456|3447.5|3455.5|3447|3456|3447.5|3455|3446.5|0
1763629240000|2025-11-20 09:00:40|3455|3446.5|3455|3446.5|3455|3446.5|3454.5|3446|0
1763629250000|2025-11-20 09:00:50||3445.5||3445.5||3445.5||3445.5|0
1763629260000|2025-11-20 09:01:00||3446||3446||3446||3446|0
1763629270000|2025-11-20 09:01:10||3446.5||3446||3446.5||3446|0
1763629280000|2025-11-20 09:01:20|3454|3445.5|3454|3445.5|3454|3446|3453.5|3445.5|0
1763629290000|2025-11-20 09:01:30|3453.5|3446|3453.5|3445|3453.5|3446|3453.5|3445|0
1763629300000|2025-11-20 09:01:40|3453|3445.5|3452.5|3444|3453|3445.5|3452.5|3444|0
1763629310000|2025-11-20 09:01:50|3452|3443.5|3451.5|3443|3452|3443.5|3451.5|3443|0
1763629320000|2025-11-20 09:02:00||3443.5||3442.5||3443.5||3442.5|0
1763629330000|2025-11-20 09:02:10|3451||3450.5||3451||3450.5||0
1763629340000|2025-11-20 09:02:20|3451||3451||3451||3451||0
1763629360000|2025-11-20 09:02:40|3450.5|3442|3450.5|3442.5|3450.5|3443|3450.5|3442|0
1763629370000|2025-11-20 09:02:50|3451||3451||3451||3451||0
1763629380000|2025-11-20 09:03:00|3451.5||3451||3451.5||3450.5||0
1763629400000|2025-11-20 09:03:20||3443||3442||3443||3442|0
1763629410000|2025-11-20 09:03:30|3450|3441.5|3450|3441.5|3450.5|3441.5|3450|3441.5|0
1763629420000|2025-11-20 09:03:40||3441||3440.5||3441||3440.5|0
1763629440000|2025-11-20 09:04:00|3449.5|3441|3450|3441.5|3450.5|3442|3449.5|3441|0
1763629450000|2025-11-20 09:04:10|3450.5||3450||3450.5||3450||0
1763629460000|2025-11-20 09:04:20|3450.5||3451||3451||3450.5||0
1763629490000|2025-11-20 09:04:50|3451.5|3442|3451|3442.5|3451.5|3442.5|3451|3442|0
1763629500000|2025-11-20 09:05:00|3450.5|3443|3451|3442|3451|3443|3450.5|3442|0
1763629510000|2025-11-20 09:05:10|3450.5||3451||3451.5||3450.5||0
1763629520000|2025-11-20 09:05:20|3451.5||3451||3451.5||3451||0
1763629530000|2025-11-20 09:05:30|3451.5|3442.5|3451.5|3443|3451.5|3443|3451.5|3442.5|0
1763629540000|2025-11-20 09:05:40|3452||3452||3452||3452||0
1763629550000|2025-11-20 09:05:50||3442.5||3442.5||3442.5||3442.5|0
1763629560000|2025-11-20 09:06:00|3451|3443|3451|3442.5|3451|3443|3450.5|3442|0
1763629570000|2025-11-20 09:06:10|3450.5|3442|3451|3442|3451|3442.5|3450.5|3442|0
1763629580000|2025-11-20 09:06:20|3451.5|3442.5|3452|3443|3452|3443|3451|3442|0
1763629590000|2025-11-20 09:06:30|3451.5|3443.5|3452|3443.5|3452|3444|3451.5|3443.5|0
1763629600000|2025-11-20 09:06:40||3443||3444||3444||3443|0
1763629620000|2025-11-20 09:07:00|3452.5|3444.5|3452.5|3444.5|3452.5|3444.5|3452.5|3444.5|0
1763629630000|2025-11-20 09:07:10||3444||3444||3444||3444|0
1763629640000|2025-11-20 09:07:20|3452|3443.5|3453|3444.5|3453|3444.5|3452|3443.5|0
1763629660000|2025-11-20 09:07:40|3453.5||3454||3454||3453.5||0
1763629670000|2025-11-20 09:07:50|3454.5|3445.5|3454.5|3445.5|3454.5|3445.5|3454.5|3445.5|0
1763629680000|2025-11-20 09:08:00|3455||3455||3455||3455||0
1763629700000|2025-11-20 09:08:20|3454||3454||3454||3454||0
1763629710000|2025-11-20 09:08:30|3453.5|3445|3452.5|3444|3453.5|3445|3452.5|3444|0
1763629720000|2025-11-20 09:08:40|3452|3443.5|3452.5|3443.5|3452.5|3443.5|3452|3443.5|0
1763629740000|2025-11-20 09:09:00|3452||3452||3452||3452||0
1763629750000|2025-11-20 09:09:10|3451.5|3443|3451.5|3443|3451.5|3443|3451.5|3443|0
1763629760000|2025-11-20 09:09:20|3452||3452||3452||3452||0
1763629780000|2025-11-20 09:09:40|3452.5|3443.5|3452.5|3444|3452.5|3444|3452.5|3443.5|0
1763629790000|2025-11-20 09:09:50|3453||3453||3453||3453||0
1763629800000|2025-11-20 09:10:00||3444.5||3445||3445||3444.5|0
1763629810000|2025-11-20 09:10:10|3453.5||3453.5||3453.5||3453.5||0
1763629820000|2025-11-20 09:10:20|3453|3444.5|3453.5|3445.5|3453.5|3445.5|3452.5|3444.5|0
1763629830000|2025-11-20 09:10:30||3445||3445||3445||3445|0
1763629840000|2025-11-20 09:10:40|3454||3454||3454||3454||0
1763629860000|2025-11-20 09:11:00|3454.5|3445.5|3454.5|3446|3454.5|3446|3454.5|3445.5|0
1763629870000|2025-11-20 09:11:10|3455||3455.5||3455.5||3455||0
1763629880000|2025-11-20 09:11:20|3455||3455.5||3455.5||3455||0
1763629890000|2025-11-20 09:11:30||3446.5||3447||3447||3446.5|0
1763629900000|2025-11-20 09:11:40|3456|3448|3456.5|3448|3456.5|3448|3456|3448|0
1763629940000|2025-11-20 09:12:20|3457||3457||3457.5||3457||0
1763629950000|2025-11-20 09:12:30|3456.5||3457||3457||3456.5||0
1763629990000|2025-11-20 09:13:10||3448.5||3448.5||3448.5||3448.5|0
1763630010000|2025-11-20 09:13:30|3456.5|3448|3456.5|3447.5|3456.5|3448|3456.5|3447.5|0
1763630020000|2025-11-20 09:13:40|3456||3455.5||3456||3455.5||0
1763630030000|2025-11-20 09:13:50|3456||3456.5||3456.5||3456||0
1763630040000|2025-11-20 09:14:00|3457|3448|3457.5|3448.5|3457.5|3448.5|3457|3448|0
1763630050000|2025-11-20 09:14:10|3458||3458||3458||3458||0
1763630100000|2025-11-20 09:15:00|3457|3448|3457.5|3449|3457.5|3449|3457|3448|0
1763630110000|2025-11-20 09:15:10||3448.5||3449.5||3449.5||3448.5|0
1763630130000|2025-11-20 09:15:30|3458|3449|3457|3448|3458|3449|3457|3448|0
1763630140000|2025-11-20 09:15:40|3456.5|3448.5|3457|3448.5|3457|3448.5|3456.5|3448.5|0
1763630150000|2025-11-20 09:15:50||3448||3448||3448.5||3448|0
1763630160000|2025-11-20 09:16:00||3448.5||3448.5||3448.5||3448.5|0
1763630170000|2025-11-20 09:16:10||3449||3448.5||3449||3448.5|0
1763630180000|2025-11-20 09:16:20|3457.5|3449|3457.5|3449.5|3457.5|3449.5|3457.5|3449|0
1763630190000|2025-11-20 09:16:30||3449||3449||3449||3449|0
1763630200000|2025-11-20 09:16:40|3457|3448.5|3457|3448.5|3457|3448.5|3457|3448.5|0
1763630210000|2025-11-20 09:16:50|3456.5|3447.5|3456.5|3448|3456.5|3448|3456.5|3447|0
1763630220000|2025-11-20 09:17:00|3456||3456.5||3456.5||3456||0
1763630230000|2025-11-20 09:17:10|3457||3457||3457||3456.5||0
1763630240000|2025-11-20 09:17:20||3448.5||3448.5||3448.5||3448|0
1763630250000|2025-11-20 09:17:30|3456|3448|3455.5|3447.5|3456|3448|3455.5|3447.5|0
1763630260000|2025-11-20 09:17:40|3455|3447|3455|3446.5|3455|3447|3455|3446.5|0
1763630270000|2025-11-20 09:17:50|3454.5||3454.5||3454.5||3454.5||0
1763630280000|2025-11-20 09:18:00||3446||3445.5||3446||3445.5|0
1763630300000|2025-11-20 09:18:20|3455||3455||3455||3455||0
1763630340000|2025-11-20 09:19:00|3454||3453.5||3454||3453.5||0
1763630350000|2025-11-20 09:19:10||3445||3445.5||3445.5||3445|0
1763630370000|2025-11-20 09:19:30|3454|3445|3454|3445|3454|3445|3454|3445|0
1763630390000|2025-11-20 09:19:50||3445.5||3445.5||3445.5||3445.5|0
1763630400000|2025-11-20 09:20:00|3454.5|3446|3454|3445.5|3454.5|3446|3453.5|3445|0
1763630410000|2025-11-20 09:20:10|3453.5||3453.5||3454||3453.5||0
1763630420000|2025-11-20 09:20:20|3454||3454||3454||3454||0
1763630430000|2025-11-20 09:20:30||3445||3444.5||3445||3444.5|0
1763630440000|2025-11-20 09:20:40||3445||3445||3445||3445|0
1763630450000|2025-11-20 09:20:50|3452.5|3445.5|3453|3444|3453|3445.5|3452.5|3444|0
1763630460000|2025-11-20 09:21:00|3453.5|3444.5|3454|3444.5|3454|3445|3453.5|3444.5|0
1763630510000|2025-11-20 09:21:50|3454.5||3454.5||3454.5||3454.5||0
1763630520000|2025-11-20 09:22:00|3454||3454||3454||3454||0
1763630530000|2025-11-20 09:22:10|3453.5||3453.5||3453.5||3453.5||0
1763630550000|2025-11-20 09:22:30|3454||3454||3454||3454||0
1763630560000|2025-11-20 09:22:40|3454.5|3445|3454.5|3446.5|3454.5|3446.5|3454.5|3445|0
1763630570000|2025-11-20 09:22:50|3455|3446|3454.5|3446|3455|3446|3454.5|3446|0
1763630590000|2025-11-20 09:23:10|3455||3455||3455||3455||0
1763630610000|2025-11-20 09:23:30|3454|3445.5|3454|3445|3454.5|3445.5|3454|3445|0
1763630640000|2025-11-20 09:24:00||3445.5||3445.5||3445.5||3445.5|0
1763630650000|2025-11-20 09:24:10||3445||3445||3445||3445|0
1763630660000|2025-11-20 09:24:20|3454.5||3454.5||3454.5||3454.5||0
1763630670000|2025-11-20 09:24:30|3454||3454.5||3454.5||3454||0
1763630680000|2025-11-20 09:24:40||3446||3446||3446||3446|0
1763630700000|2025-11-20 09:25:00|3455|3446.5|3455|3447|3455|3447|3455|3446.5|0
1763630710000|2025-11-20 09:25:10||3446.5||3446.5||3446.5||3446.5|0
1763630730000|2025-11-20 09:25:30||3446||3445.5||3446||3445.5|0
1763630740000|2025-11-20 09:25:40|3454|3446|3455|3446|3455|3446|3454|3446|0
1763630750000|2025-11-20 09:25:50||3445.5||3446||3446||3445.5|0
1763630760000|2025-11-20 09:26:00|3454|3445.5|3453.5|3445.5|3454|3446|3453.5|3445.5|0
1763630770000|2025-11-20 09:26:10|3454||3454||3454||3454||0
1763630780000|2025-11-20 09:26:20||3445||3445||3445||3445|0
1763630790000|2025-11-20 09:26:30|3454.5|3446|3455|3446|3455|3446|3454.5|3446|0
1763630830000|2025-11-20 09:27:10|3454|3445.5|3454|3445.5|3454|3445.5|3454|3445.5|0
1763630840000|2025-11-20 09:27:20|3453.5|3445|3453.5|3445|3453.5|3445.5|3453.5|3444.5|0
1763630850000|2025-11-20 09:27:30||3444.5||3444.5||3444.5||3444.5|0
1763630860000|2025-11-20 09:27:40|3452|3443|3452|3443|3452|3443|3452|3443|0
1763630870000|2025-11-20 09:27:50||3443.5||3443.5||3444||3443.5|0
1763630880000|2025-11-20 09:28:00|3451.5|3442.5|3452|3442|3452|3442.5|3451.5|3442|0
1763630890000|2025-11-20 09:28:10|3451||3451||3451||3451||0
1763630900000|2025-11-20 09:28:20|3451.5|3442.5|3452|3443|3452|3443|3451|3442.5|0
1763630910000|2025-11-20 09:28:30||3443.5||3443.5||3443.5||3443.5|0
1763630920000|2025-11-20 09:28:40||3443||3443||3443.5||3443|0
1763630930000|2025-11-20 09:28:50|3451.5|3443.5|3452|3443.5|3452|3443.5|3451.5|3443.5|0
1763630940000|2025-11-20 09:29:00|3451.5|3443|3450.5|3441.5|3451.5|3443|3450.5|3441.5|0
1763630950000|2025-11-20 09:29:10|3451||3451||3451||3451||0
1763630970000|2025-11-20 09:29:30|3450.5||3451||3451||3450.5||0
1763630980000|2025-11-20 09:29:40||3442||3442.5||3442.5||3442|0
1763630990000|2025-11-20 09:29:50|3451.5||3451.5||3452||3451.5||0
1763631000000|2025-11-20 09:30:00|3452||3451||3452||3451||0
1763631010000|2025-11-20 09:30:10|3451.5||3451.5||3451.5||3451.5||0
1763631030000|2025-11-20 09:30:30|3452||3452||3452||3452||0
1763631040000|2025-11-20 09:30:40||3443||3443||3443.5||3443|0
1763631050000|2025-11-20 09:30:50|3452.5||3452.5||3452.5||3452.5||0
1763631060000|2025-11-20 09:31:00||3443.5||3444||3444||3443.5|0
1763631070000|2025-11-20 09:31:10|3453||3453||3453||3453||0
1763631080000|2025-11-20 09:31:20|3452.5|3443|3452.5|3444.5|3452.5|3444.5|3452.5|3443|0
1763631090000|2025-11-20 09:31:30|3453|3444|3453|3444.5|3453|3444.5|3453|3444|0
1763631100000|2025-11-20 09:31:40||3444||3444||3444||3444|0
1763631110000|2025-11-20 09:31:50|3453.5|3445.5|3453.5|3446|3454|3446|3453.5|3445.5|0
1763631120000|2025-11-20 09:32:00|3454|3445.5|3453|3445|3454|3445.5|3453|3445|0
1763631130000|2025-11-20 09:32:10|3452.5||3453||3453||3452.5||0
1763631140000|2025-11-20 09:32:20|3452|3444.5|3452|3443.5|3452|3444.5|3452|3443.5|0
1763631150000|2025-11-20 09:32:30|3451.5|3442.5|3451.5|3442.5|3451.5|3442.5|3451.5|3442.5|0
1763631160000|2025-11-20 09:32:40|3451||3451.5||3451.5||3451||0
1763631200000|2025-11-20 09:33:20|3452||3452||3452||3452||0
1763631220000|2025-11-20 09:33:40|3452.5|3443|3452.5|3443.5|3452.5|3443.5|3452.5|3443|0
1763631240000|2025-11-20 09:34:00|3452||3451.5||3452||3451.5||0
1763631250000|2025-11-20 09:34:10|3451|3443|3451.5|3443|3451.5|3443|3451|3443|0
1763631290000|2025-11-20 09:34:50||3442.5||3442.5||3442.5||3442.5|0
1763631300000|2025-11-20 09:35:00|3451|3442|3450.5|3442|3451|3442|3450.5|3441.5|0
1763631310000|2025-11-20 09:35:10||3441.5||3441.5||3441.5||3441.5|0
1763631320000|2025-11-20 09:35:20|3450|3441|3450|3441|3450|3441|3450|3441|0
1763631330000|2025-11-20 09:35:30|3450.5||3450||3450.5||3450||0
1763631340000|2025-11-20 09:35:40|3450.5|3442.5|3450.5|3442|3450.5|3443|3450|3442|0
1763631350000|2025-11-20 09:35:50|3450|3441.5|3450|3441.5|3450|3441.5|3450|3441.5|0
1763631360000|2025-11-20 09:36:00|3450.5||3450||3450.5||3450||0
1763631370000|2025-11-20 09:36:10|3450.5||3450.5||3450.5||3450.5||0
1763631380000|2025-11-20 09:36:20|3451|3442|3451.5|3442.5|3451.5|3442.5|3451|3442|0
1763631400000|2025-11-20 09:36:40|3452||3452||3452||3452||0
1763631410000|2025-11-20 09:36:50|3451.5||3451.5||3451.5||3451.5||0
1763631420000|2025-11-20 09:37:00|3452||3452||3452||3452||0
1763631440000|2025-11-20 09:37:20||3443||3443.5||3444||3443|0
1763631450000|2025-11-20 09:37:30||3443||3443.5||3444||3443|0
1763631460000|2025-11-20 09:37:40|3451|3443|3450.5|3442|3451|3443|3450.5|3442|0
1763631480000|2025-11-20 09:38:00|3450|3441.5|3450|3440.5|3450|3441.5|3449.5|3440.5|0
1763631490000|2025-11-20 09:38:10|3450.5|3441.5|3450.5|3441.5|3450.5|3441.5|3450.5|3441.5|0
1763631500000|2025-11-20 09:38:20|3450||3450.5||3450.5||3450||0
1763631510000|2025-11-20 09:38:30|3450|3441|3450|3441|3450.5|3441|3450|3441|0
1763631520000|2025-11-20 09:38:40|3449.5||3450||3450||3449.5||0
1763631540000|2025-11-20 09:39:00|3450.5||3450.5||3450.5||3450||0
1763631550000|2025-11-20 09:39:10|3450||3450||3450||3450||0
1763631570000|2025-11-20 09:39:30|3450.5||3450.5||3450.5||3450.5||0
1763631580000|2025-11-20 09:39:40|3450||3450.5||3450.5||3450||0
1763631590000|2025-11-20 09:39:50|3450|3440.5|3450|3441.5|3450|3441.5|3450|3440.5|0
1763631600000|2025-11-20 09:40:00|3449.5||3449.5||3449.5||3449.5||0
1763631610000|2025-11-20 09:40:10|3450|3441|3450|3441|3450|3441|3450|3441|0
1763631620000|2025-11-20 09:40:20||3441.5||3441||3441.5||3441|0
1763631640000|2025-11-20 09:40:40||3441.5||3441||3441.5||3441|0
1763631650000|2025-11-20 09:40:50||3441.5||3441||3441.5||3441|0
1763631660000|2025-11-20 09:41:00|3449|3440.5|3449|3440.5|3449.5|3440.5|3449|3440.5|0
1763631670000|2025-11-20 09:41:10|3449.5||3449.5||3449.5||3449.5||0
1763631680000|2025-11-20 09:41:20|3450||3450||3450||3450||0
1763631720000|2025-11-20 09:42:00|3450.5|3442|3450.5|3442|3450.5|3442.5|3450.5|3442|0
1763631760000|2025-11-20 09:42:40|3451||3451.5||3451.5||3451||0
1763631770000|2025-11-20 09:42:50|3451||3450.5||3451||3450.5||0
1763631780000|2025-11-20 09:43:00|3450|3441.5|3450|3441.5|3450.5|3441.5|3450|3441.5|0
1763631790000|2025-11-20 09:43:10|3449.5|3441|3450|3441|3450|3441|3449.5|3441|0
1763631810000|2025-11-20 09:43:30||3440.5||3441||3441||3440.5|0
1763631820000|2025-11-20 09:43:40||3440.5||3440.5||3440.5||3440.5|0
1763631840000|2025-11-20 09:44:00|3449|3440|3449|3440.5|3449|3440.5|3448.5|3440|0
1763631850000|2025-11-20 09:44:10||3441||3440||3441||3440|0
1763631860000|2025-11-20 09:44:20||3440.5||3440||3440.5||3439.5|0
1763631870000|2025-11-20 09:44:30||3440.5||3440.5||3440.5||3440.5|0
1763631880000|2025-11-20 09:44:40|3448.5|3440|3448.5|3440|3448.5|3440|3448.5|3440|0
1763631890000|2025-11-20 09:44:50|3448|3439.5|3448|3439.5|3448|3439.5|3448|3439|0
1763631900000|2025-11-20 09:45:00|3448.5||3448||3448.5||3448||0
1763631910000|2025-11-20 09:45:10|3446.5|3439|3447|3438.5|3447|3439|3446.5|3437|0
1763631920000|2025-11-20 09:45:20||3439||3438.5||3439||3438.5|0
1763631930000|2025-11-20 09:45:30|3447.5|3439|3447.5|3439|3447.5|3439|3447.5|3439|0
1763631940000|2025-11-20 09:45:40|3448||3448||3448||3448||0
1763631960000|2025-11-20 09:46:00||3438.5||3438.5||3438.5||3438.5|0
1763631970000|2025-11-20 09:46:10|3447||3447.5||3448||3447||0
1763631980000|2025-11-20 09:46:20|3447||3447||3447||3447||0
1763631990000|2025-11-20 09:46:30|3446.5||3446.5||3446.5||3446.5||0
1763632000000|2025-11-20 09:46:40|3447|3438|3447|3438|3447|3438|3447|3438|0
1763632020000|2025-11-20 09:47:00|3446|3437.5|3446|3437|3446|3437.5|3445.5|3437|0
1763632060000|2025-11-20 09:47:40|3445.5||3446||3446||3445.5||0
1763632080000|2025-11-20 09:48:00|3445|3436.5|3445|3436|3445|3436.5|3444.5|3436|0
1763632090000|2025-11-20 09:48:10||3435.5||3435.5||3435.5||3435.5|0
1763632100000|2025-11-20 09:48:20|3444||3444||3444.5||3444||0
1763632110000|2025-11-20 09:48:30||3436||3436||3436||3435.5|0
1763632120000|2025-11-20 09:48:40|3444.5|3435.5|3444.5|3435|3444.5|3435.5|3444|3435|0
1763632140000|2025-11-20 09:49:00|3445|3435.5|3445|3436.5|3445|3436.5|3445|3435.5|0
1763632150000|2025-11-20 09:49:10||3436||3436||3436.5||3436|0
1763632160000|2025-11-20 09:49:20|3444|3435.5|3444|3435.5|3444|3435.5|3444|3435.5|0
1763632170000|2025-11-20 09:49:30|3444.5|3436|3444|3436|3444.5|3436|3444|3436|0
1763632180000|2025-11-20 09:49:40||3435.5||3435.5||3436||3435.5|0
1763632190000|2025-11-20 09:49:50|3444.5|3436|3444|3435.5|3444.5|3436|3444|3435.5|0
1763632200000|2025-11-20 09:50:00|3443.5|3436|3444|3435.5|3444|3436|3443.5|3435|0
1763632210000|2025-11-20 09:50:10||3435||3435.5||3435.5||3435|0
1763632220000|2025-11-20 09:50:20|3443|3435|3443|3434.5|3443|3435|3443|3434.5|0
1763632230000|2025-11-20 09:50:30|3443.5||3443.5||3443.5||3443||0
1763632240000|2025-11-20 09:50:40|3443||3442.5||3443||3442.5||0
1763632250000|2025-11-20 09:50:50|3443||3443.5||3443.5||3443||0
1763632260000|2025-11-20 09:51:00|3443|3435|3443|3435|3443|3435|3443|3435|0
1763632270000|2025-11-20 09:51:10|3443.5|3435.5|3443.5|3435.5|3443.5|3435.5|3443.5|3435.5|0
1763632280000|2025-11-20 09:51:20|3444||3444||3444||3443.5||0
1763632320000|2025-11-20 09:52:00|3443.5|3435|3443.5|3435|3443.5|3435|3443.5|3435|0
1763632340000|2025-11-20 09:52:20|3443|3435.5|3443|3434.5|3443|3435.5|3443|3434.5|0
1763632360000|2025-11-20 09:52:40|3442.5||3442.5||3442.5||3442.5||0
1763632370000|2025-11-20 09:52:50|3443|3435|3443|3434.5|3443|3435|3443|3434.5|0
1763632380000|2025-11-20 09:53:00|3443.5||3443.5||3443.5||3443.5||0
1763632420000|2025-11-20 09:53:40|3443||3443||3443||3443||0
1763632430000|2025-11-20 09:53:50|3442|3434|3442|3433.5|3442|3434|3442|3433.5|0
1763632440000|2025-11-20 09:54:00|3441.5||3442||3442||3441.5||0
1763632450000|2025-11-20 09:54:10||3433||3433.5||3433.5||3433|0
1763632460000|2025-11-20 09:54:20||3433||3433.5||3433.5||3433|0
1763632480000|2025-11-20 09:54:40||3433||3433||3433||3433|0
1763632500000|2025-11-20 09:55:00||3432.5||3431.5||3432.5||3431.5|0
1763632510000|2025-11-20 09:55:10||3432.5||3433.5||3433.5||3432.5|0
1763632520000|2025-11-20 09:55:20|3442.5||3442.5||3442.5||3442.5||0
1763632540000|2025-11-20 09:55:40|3443||3443||3443||3443||0
1763632560000|2025-11-20 09:56:00|3443.5||3443.5||3443.5||3443.5||0
1763632570000|2025-11-20 09:56:10|3442.5||3442||3442.5||3441.5||0
1763632590000|2025-11-20 09:56:30||3433||3433||3434||3433|0
1763632620000|2025-11-20 09:57:00|3442.5|3434|3443|3434|3443|3434|3442.5|3434|0
1763632640000|2025-11-20 09:57:20|3443.5||3443.5||3443.5||3443.5||0
1763632660000|2025-11-20 09:57:40|3443||3442.5||3443||3442.5||0
1763632680000|2025-11-20 09:58:00|3443||3443||3443.5||3443||0
1763632720000|2025-11-20 09:58:40|3442.5||3442.5||3442.5||3442||0
1763632750000|2025-11-20 09:59:10|3443||3443||3443||3443||0
1763632790000|2025-11-20 09:59:50|3442||3442||3442||3442||0
1763632800000|2025-11-20 10:00:00|3441.5|3433.5|3442|3433.5|3442|3433.5|3441.5|3433.5|0
1763632840000|2025-11-20 10:00:40|3442.5||3442||3442.5||3442||0
1763632850000|2025-11-20 10:00:50|3441.5||3441.5||3441.5||3441.5||0
1763632860000|2025-11-20 10:01:00|3442|3433|3442|3433.5|3442|3433.5|3442|3433|0
1763632870000|2025-11-20 10:01:10||3434||3434||3434||3434|0
1763632880000|2025-11-20 10:01:20|3442.5|3434.5|3443|3434.5|3443|3434.5|3442.5|3434.5|0
1763632920000|2025-11-20 10:02:00|3443.5|3435|3443.5|3435|3443.5|3435|3443|3435|0
1763632930000|2025-11-20 10:02:10|3443|3434.5|3442.5|3434.5|3443|3434.5|3442.5|3434.5|0
1763632940000|2025-11-20 10:02:20|3443||3443||3443||3443||0
1763632950000|2025-11-20 10:02:30|3443.5||3443.5||3443.5||3443.5||0
1763632970000|2025-11-20 10:02:50|3443||3443||3443||3443||0
1763632980000|2025-11-20 10:03:00|3442.5|3434|3442|3434|3442.5|3434|3442|3433.5|0
1763632990000|2025-11-20 10:03:10|3441.5|3433.5|3441.5|3433.5|3441.5|3433.5|3441.5|3433.5|0
1763633000000|2025-11-20 10:03:20|3441|3433|3441.5|3432.5|3441.5|3433|3441|3432.5|0
1763633020000|2025-11-20 10:03:40|3441|3416.5|3467|3420|3472|3420|3441|3416.5|0
1763633030000|2025-11-20 10:03:50|3466.5||3458||3466.5||3458||0
1763633040000|2025-11-20 10:04:00|3457.5||3454||3457.5||3453.5||0
1763633060000|2025-11-20 10:04:20||3419.5||3419.5||3419.5||3419.5|0
1763633070000|2025-11-20 10:04:30||3420||3419.5||3420||3419.5|0
1763633150000|2025-11-20 10:05:50|3472||3454||3472||3454||0
1763633190000|2025-11-20 10:06:30|3514.5|3415.5|3440.5|3432|3514.5|3432|3440.5|3415.5|0
1763633200000|2025-11-20 10:06:40|3441|3432.5|3441|3432.5|3441|3433|3441|3432.5|0
1763633210000|2025-11-20 10:06:50|3440|3431.5|3440|3432|3440|3432|3440|3431.5|0
1763633220000|2025-11-20 10:07:00|3440.5|3432.5|3440.5|3432.5|3440.5|3432.5|3440|3432.5|0
1763633230000|2025-11-20 10:07:10||3432||3432||3432||3432|0
1763633250000|2025-11-20 10:07:30|3441||3441||3441||3441||0
1763633270000|2025-11-20 10:07:50|3441.5|3433|3441.5|3433|3442|3433|3441.5|3433|0
1763633280000|2025-11-20 10:08:00|3441||3441.5||3441.5||3441||0
1763633300000|2025-11-20 10:08:20|3441|3432.5|3441|3432.5|3441|3433.5|3441|3432.5|0
1763633310000|2025-11-20 10:08:30|3440.5|3432|3440.5|3432.5|3441|3433|3440|3432|0
1763633320000|2025-11-20 10:08:40|3440|3432|3440|3432|3440|3432|3440|3432|0
1763633340000|2025-11-20 10:09:00|3439.5||3440||3440||3439.5||0
1763633350000|2025-11-20 10:09:10||3431||3431||3431||3431|0
1763633360000|2025-11-20 10:09:20|3439|3430.5|3438.5|3430.5|3439|3430.5|3438.5|3430.5|0
1763633370000|2025-11-20 10:09:30||3431||3431||3431||3430.5|0
1763633380000|2025-11-20 10:09:40|3439.5||3439.5||3439.5||3439||0
1763633400000|2025-11-20 10:10:00|3440||3440||3440||3440||0
1763633420000|2025-11-20 10:10:20|3439.5||3440||3440||3439.5||0
1763633460000|2025-11-20 10:11:00||3431.5||3432||3432.5||3431.5|0
1763633470000|2025-11-20 10:11:10|3440.5||3440.5||3440.5||3440||0
1763633480000|2025-11-20 10:11:20|3441||3441||3441||3441||0
1763633510000|2025-11-20 10:11:50|3440.5||3440.5||3441||3440.5||0
1763633520000|2025-11-20 10:12:00|3441||3441||3441||3441||0
1763633530000|2025-11-20 10:12:10||3432.5||3433||3433||3432.5|0
1763633540000|2025-11-20 10:12:20|3441.5|3433.5|3441.5|3433.5|3441.5|3433.5|3441.5|3433.5|0
1763633550000|2025-11-20 10:12:30||3434||3433.5||3434||3433.5|0
1763633570000|2025-11-20 10:12:50|3442||3442||3442||3442||0
1763633580000|2025-11-20 10:13:00|3442.5||3442.5||3442.5||3442.5||0
1763633610000|2025-11-20 10:13:30|3443|3434.5|3443.5|3435|3443.5|3435.5|3443|3434.5|0
1763633620000|2025-11-20 10:13:40|3442.5|3434.5|3443|3434.5|3443|3434.5|3442.5|3434.5|0
1763633630000|2025-11-20 10:13:50|3443.5||3443.5||3443.5||3443.5||0
1763633640000|2025-11-20 10:14:00||3435||3435.5||3435.5||3435|0
1763633650000|2025-11-20 10:14:10|3444|3435|3443|3435|3444|3435|3443|3434.5|0
1763633660000|2025-11-20 10:14:20||3434.5||3434.5||3434.5||3434.5|0
1763633680000|2025-11-20 10:14:40||3434||3434.5||3434.5||3434|0
1763633690000|2025-11-20 10:14:50|3442|3433.5|3441.5|3433.5|3442|3433.5|3441.5|3433.5|0
1763633710000|2025-11-20 10:15:10|3442|3434|3441.5|3434|3442|3434|3441.5|3434|0
1763633720000|2025-11-20 10:15:20|3442||3442||3442||3442||0
1763633730000|2025-11-20 10:15:30|3441.5||3442||3442||3441.5||0
1763633740000|2025-11-20 10:15:40||3434.5||3434||3434.5||3434|0
1763633750000|2025-11-20 10:15:50||3434.5||3434.5||3434.5||3434.5|0
1763633800000|2025-11-20 10:16:40|3442.5|3435|3442.5|3434.5|3442.5|3435|3442.5|3434.5|0
1763633820000|2025-11-20 10:17:00|3443||3443||3443||3443||0
1763633830000|2025-11-20 10:17:10|3443.5||3443.5||3443.5||3443.5||0
1763633840000|2025-11-20 10:17:20|3444|3435.5|3444|3435.5|3444|3435.5|3444|3435.5|0
1763633870000|2025-11-20 10:17:50|3444.5||3444.5||3444.5||3444.5||0
1763633880000|2025-11-20 10:18:00|3445|3436.5|3445|3436.5|3445|3436.5|3445|3436.5|0
1763633890000|2025-11-20 10:18:10|3445.5||3445.5||3445.5||3445.5||0
1763633910000|2025-11-20 10:18:30|3445|3437|3445|3437.5|3445|3437.5|3445|3437|0
1763633920000|2025-11-20 10:18:40|3445.5|3438|3446|3437.5|3446|3438|3445.5|3437.5|0
1763633930000|2025-11-20 10:18:50|3445.5||3445.5||3445.5||3445.5||0
1763633940000|2025-11-20 10:19:00|3445||3445.5||3445.5||3445||0
1763633970000|2025-11-20 10:19:30||3438||3438||3438||3438|0
1763633990000|2025-11-20 10:19:50|3446|3438.5|3446|3438.5|3446|3438.5|3446|3438.5|0
1763634000000|2025-11-20 10:20:00|3446.5|3439.5|3447|3439|3447|3439.5|3446.5|3439|0
1763634030000|2025-11-20 10:20:30|3447.5||3447.5||3447.5||3447.5||0
1763634050000|2025-11-20 10:20:50|3448||3448||3448||3448||0
1763634070000|2025-11-20 10:21:10||3439.5||3439||3439.5||3439|0
1763634180000|2025-11-20 10:23:00|3447||3447||3447||3446.5||0
1763634190000|2025-11-20 10:23:10||3438.5||3438.5||3439||3438.5|0
1763634200000|2025-11-20 10:23:20||3439||3438.5||3439||3438.5|0
1763634210000|2025-11-20 10:23:30||3439||3438.5||3439||3438.5|0
1763634220000|2025-11-20 10:23:40||3438||3437.5||3438||3437.5|0
1763634250000|2025-11-20 10:24:10|3446||3445.5||3446||3445.5||0
1763634270000|2025-11-20 10:24:30|3446||3446||3446||3446||0
1763634300000|2025-11-20 10:25:00|3446.5||3446.5||3446.5||3446.5||0
1763634340000|2025-11-20 10:25:40|3447||3447||3447||3447||0
1763634430000|2025-11-20 10:27:10|3446|3437|3445.5|3437.5|3446|3438|3445.5|3437|0
1763634440000|2025-11-20 10:27:20|3446|3436.5|3445|3436.5|3446|3436.5|3445|3436.5|0
1763634450000|2025-11-20 10:27:30|3444.5|3436|3444.5|3436|3444.5|3436|3444|3436|0
1763634460000|2025-11-20 10:27:40||3436.5||3436.5||3437||3436.5|0
1763634500000|2025-11-20 10:28:20|3445||3445||3445||3445||0
1763634520000|2025-11-20 10:28:40|3444.5||3444.5||3444.5||3444.5||0
1763634530000|2025-11-20 10:28:50|3444||3444||3444||3444||0
1763634540000|2025-11-20 10:29:00|3444.5|3437|3444.5|3437|3444.5|3437|3444.5|3437|0
1763634550000|2025-11-20 10:29:10||3436.5||3436.5||3436.5||3436.5|0
1763634570000|2025-11-20 10:29:30|3444||3444||3444||3444||0
1763634600000|2025-11-20 10:30:00|3444.5||3444.5||3444.5||3444.5||0
1763634610000|2025-11-20 10:30:10|3445||3444.5||3445||3444.5||0
1763634620000|2025-11-20 10:30:20|3444|3436|3444|3436|3444|3436|3444|3436|0
1763634630000|2025-11-20 10:30:30||3436.5||3435.5||3436.5||3435.5|0
1763634640000|2025-11-20 10:30:40|3444.5||3444.5||3444.5||3444.5||0
1763634660000|2025-11-20 10:31:00|3445||3445||3445||3445||0
1763634670000|2025-11-20 10:31:10||3436||3436.5||3436.5||3436|0
1763634680000|2025-11-20 10:31:20|3444.5||3444.5||3444.5||3444||0
1763634700000|2025-11-20 10:31:40|3445||3445.5||3445.5||3445||0
1763634750000|2025-11-20 10:32:30|3445||3445||3445.5||3445||0
1763634760000|2025-11-20 10:32:40|3445.5||3445.5||3445.5||3445.5||0
1763634790000|2025-11-20 10:33:10|3446|3437.5|3446|3437.5|3446|3437.5|3446|3437.5|0
1763634800000|2025-11-20 10:33:20|3446.5||3446.5||3446.5||3446.5||0
1763634890000|2025-11-20 10:34:50|3446||3445.5||3446||3445.5||0
1763634900000|2025-11-20 10:35:00||3437||3437.5||3437.5||3437|0
1763634910000|2025-11-20 10:35:10||3438||3437.5||3438||3437.5|0
1763634930000|2025-11-20 10:35:30|3446||3446||3446||3446||0
1763635050000|2025-11-20 10:37:30|3446.5||3446.5||3446.5||3446||0
1763635070000|2025-11-20 10:37:50|3446||3445.5||3446||3445.5||0
1763635080000|2025-11-20 10:38:00|3446|3438|3446|3438|3446|3438|3446|3437.5|0
1763635100000|2025-11-20 10:38:20|3446.5||3446.5||3446.5||3446.5||0
1763635110000|2025-11-20 10:38:30|3447|3439|3447.5|3439|3447.5|3439|3447|3439|0
1763635120000|2025-11-20 10:38:40|3447||3447.5||3447.5||3447||0
1763635130000|2025-11-20 10:38:50|3448||3448||3448||3448||0
1763635140000|2025-11-20 10:39:00|3447.5||3447||3447.5||3447||0
1763635150000|2025-11-20 10:39:10|3447.5||3447.5||3447.5||3447.5||0
1763635200000|2025-11-20 10:40:00||3439.5||3439.5||3439.5||3439.5|0
1763635220000|2025-11-20 10:40:20||3440||3440||3440||3440|0
1763635230000|2025-11-20 10:40:30|3448|3440.5|3448|3440|3448|3440.5|3448|3440|0
1763635240000|2025-11-20 10:40:40||3439.5||3439.5||3439.5||3439.5|0
1763635270000|2025-11-20 10:41:10||3440||3439.5||3440||3439.5|0
1763635300000|2025-11-20 10:41:40|3446.5|3439|3446.5|3439|3446.5|3439|3446.5|3439|0
1763635310000|2025-11-20 10:41:50|3447|3439.5|3447|3439|3447|3439.5|3447|3439|0
1763635320000|2025-11-20 10:42:00||3439.5||3439.5||3439.5||3439.5|0
1763635330000|2025-11-20 10:42:10||3439||3439||3439||3439|0
1763635340000|2025-11-20 10:42:20||3438||3438.5||3438.5||3438|0
1763635350000|2025-11-20 10:42:30|3446|3438|3445.5|3437.5|3446|3438.5|3445.5|3437.5|0
1763635360000|2025-11-20 10:42:40|3446||3446||3446||3446||0
1763635400000|2025-11-20 10:43:20|3446.5||3445.5||3446.5||3445.5||0
1763635410000|2025-11-20 10:43:30|3445|3437|3445.5|3437|3445.5|3437|3445|3437|0
1763635420000|2025-11-20 10:43:40|3446||3446||3446||3445.5||0
1763635430000|2025-11-20 10:43:50|3445.5|3437.5|3446|3438|3446|3438|3445.5|3437.5|0
1763635460000|2025-11-20 10:44:20|3446.5||3446.5||3446.5||3446.5||0
1763635500000|2025-11-20 10:45:00|3446|3437.5|3445.5|3437.5|3446|3437.5|3445.5|3437.5|0
1763635510000|2025-11-20 10:45:10||3437||3437.5||3437.5||3437|0
1763635520000|2025-11-20 10:45:20||3437||3437||3437||3437|0
1763635600000|2025-11-20 10:46:40|3445||3445||3445||3445||0
1763635620000|2025-11-20 10:47:00|3445.5||3445.5||3445.5||3445.5||0
1763635630000|2025-11-20 10:47:10|3446||3446||3446||3446||0
1763635700000|2025-11-20 10:48:20|3445.5|3437.5|3446|3438.5|3446|3438.5|3445.5|3437.5|0
1763635710000|2025-11-20 10:48:30||3438||3438||3438||3438|0
1763635720000|2025-11-20 10:48:40||3437.5||3438||3438||3437.5|0
1763635730000|2025-11-20 10:48:50|3446.5|3438.5|3446.5|3438|3446.5|3438.5|3446.5|3438|0
1763635750000|2025-11-20 10:49:10|3446|3437.5|3445.5|3437.5|3446|3437.5|3445.5|3437|0
1763635770000|2025-11-20 10:49:30||3437||3437||3437||3437|0
1763635810000|2025-11-20 10:50:10|3448|3437.5|3448|3435.5|3448|3437.5|3448|3435.5|0
1763635830000|2025-11-20 10:50:30|3447.5|3436|3447.5|3436|3447.5|3436|3447.5|3436|0
1763635930000|2025-11-20 10:52:10|3446.5||3445||3446.5||3445||0
1763635950000|2025-11-20 10:52:30|3445.5|3437|3445.5|3437|3445.5|3437|3445|3437|0
1763635960000|2025-11-20 10:52:40|3446||3446||3446||3446||0
1763636010000|2025-11-20 10:53:30||3436.5||3437||3437||3436.5|0
1763636040000|2025-11-20 10:54:00||3437.5||3438||3438.5||3437.5|0
1763636050000|2025-11-20 10:54:10||3437.5||3438||3438||3437.5|0
1763636060000|2025-11-20 10:54:20|3445.5|3437.5|3446|3438|3446|3438|3445.5|3437.5|0
1763636070000|2025-11-20 10:54:30||3437.5||3438||3438||3437.5|0
1763636080000|2025-11-20 10:54:40||3437.5||3437.5||3437.5||3437.5|0
1763636090000|2025-11-20 10:54:50||3438||3438||3438||3437.5|0
1763636100000|2025-11-20 10:55:00||3437.5||3437.5||3438||3437.5|0
1763636110000|2025-11-20 10:55:10||3438||3438||3438||3438|0
1763636120000|2025-11-20 10:55:20||3438.5||3438||3438.5||3437.5|0
1763636130000|2025-11-20 10:55:30||3438.5||3436.5||3438.5||3436.5|0
1763636140000|2025-11-20 10:55:40|3445|3437|3445|3436.5|3445|3438|3445|3436.5|0
1763636150000|2025-11-20 10:55:50|3444.5|3436|3443.5|3435.5|3444.5|3436|3443.5|3435|0
1763636160000|2025-11-20 10:56:00|3444||3444||3444||3444||0
1763636170000|2025-11-20 10:56:10|3444.5||3444||3444.5||3443.5||0
1763636180000|2025-11-20 10:56:20|3444.5||3444.5||3444.5||3444.5||0
1763636200000|2025-11-20 10:56:40|3445|3435|3446|3435|3446|3435|3445|3435|0
1763636210000|2025-11-20 10:56:50|3445|3435.5|3444.5|3436.5|3445|3436.5|3444.5|3435.5|0
1763636220000|2025-11-20 10:57:00|3445|3436|3445|3436|3445|3436|3445|3436|0
1763636230000|2025-11-20 10:57:10|3444.5||3444.5||3444.5||3444.5||0
1763636240000|2025-11-20 10:57:20||3436.5||3436.5||3436.5||3436.5|0
1763636250000|2025-11-20 10:57:30|3444|3436|3444|3436|3444.5|3436.5|3444|3435.5|0
1763636260000|2025-11-20 10:57:40|3444.5|3436.5|3444.5|3436|3444.5|3436.5|3444.5|3436|0
1763636270000|2025-11-20 10:57:50|3445|3436.5|3445|3436|3445|3436.5|3445|3436|0
1763636280000|2025-11-20 10:58:00||3436.5||3436.5||3436.5||3436.5|0
1763636290000|2025-11-20 10:58:10|3444.5||3445||3445||3444.5||0
1763636300000|2025-11-20 10:58:20|3444.5|3437|3445|3437|3445.5|3437|3444.5|3437|0
1763636310000|2025-11-20 10:58:30|3445.5|3437.5|3445.5|3437.5|3445.5|3437.5|3445|3437.5|0
1763636320000|2025-11-20 10:58:40||3437||3437||3437||3437|0
1763636330000|2025-11-20 10:58:50||3437.5||3437.5||3437.5||3437.5|0
1763636340000|2025-11-20 10:59:00|3446|3437|3445.5|3437.5|3446|3437.5|3445.5|3437|0
1763636350000|2025-11-20 10:59:10||3437||3437||3437||3437|0
1763636360000|2025-11-20 10:59:20|3445||3445.5||3445.5||3445||0
1763636370000|2025-11-20 10:59:30|3445|3437.5|3446|3437.5|3446|3437.5|3445|3437.5|0
1763636380000|2025-11-20 10:59:40|3445.5|3436|3446|3436|3446|3436|3445.5|3436|0
1763636390000|2025-11-20 10:59:50||3436.5||3436||3436.5||3436|0
1763636400000|2025-11-20 11:00:00||3435||3435||3435||3435|0
1763636430000|2025-11-20 11:00:30|3445.5|3434|3445|3434|3445.5|3434|3445|3434|0
1763636450000|2025-11-20 11:00:50|3444.5||3444||3444.5||3443.5||0
1763636460000|2025-11-20 11:01:00||3434.5||3434||3434.5||3434|0
1763636490000|2025-11-20 11:01:30||3434.5||3434.5||3434.5||3434.5|0
1763636510000|2025-11-20 11:01:50|3443.5||3443||3443.5||3443||0
1763636520000|2025-11-20 11:02:00|3442.5||3442.5||3442.5||3442.5||0
1763636530000|2025-11-20 11:02:10|3443||3443||3443||3443||0
1763636550000|2025-11-20 11:02:30|3443.5||3444||3444||3443.5||0
1763636560000|2025-11-20 11:02:40|3444.5|3435|3444.5|3436|3444.5|3436.5|3444.5|3435|0
1763636580000|2025-11-20 11:03:00|3444||3444||3444||3443.5||0
1763636590000|2025-11-20 11:03:10||3435.5||3436||3436||3435.5|0
1763636600000|2025-11-20 11:03:20|3444.5||3444.5||3444.5||3444.5||0
1763636610000|2025-11-20 11:03:30|3444|3435.5|3444|3435.5|3444|3435.5|3444|3435.5|0
1763636620000|2025-11-20 11:03:40|3443.5|3435|3443.5|3435.5|3443.5|3436|3443.5|3435|0
1763636640000|2025-11-20 11:04:00|3443|3435|3442.5|3434.5|3443.5|3435|3442.5|3434.5|0
1763636650000|2025-11-20 11:04:10||3434||3434||3434.5||3434|0
1763636670000|2025-11-20 11:04:30|3442||3442||3442||3442||0
1763636680000|2025-11-20 11:04:40||3433.5||3434||3434||3433.5|0
1763636690000|2025-11-20 11:04:50||3433.5||3433.5||3433.5||3433.5|0
1763636710000|2025-11-20 11:05:10||3433||3433||3433||3433|0
1763636730000|2025-11-20 11:05:30||3433.5||3433.5||3434||3433.5|0
1763636740000|2025-11-20 11:05:40|3441|3433|3441|3433|3441|3433|3440.5|3433|0
1763636760000|2025-11-20 11:06:00||3432.5||3432.5||3433||3432.5|0
1763636800000|2025-11-20 11:06:40|3441.5||3441.5||3441.5||3441.5||0
1763636830000|2025-11-20 11:07:10|3441||3441||3441||3441||0
1763636840000|2025-11-20 11:07:20|3440.5||3440.5||3440.5||3440.5||0
1763636860000|2025-11-20 11:07:40|3441||3441||3441||3441||0
1763636880000|2025-11-20 11:08:00||3432||3432||3432||3432|0
1763636890000|2025-11-20 11:08:10|3440|3431.5|3440|3431.5|3440|3431.5|3440|3431.5|0
1763636900000|2025-11-20 11:08:20|3440.5||3440.5||3440.5||3440||0
1763636910000|2025-11-20 11:08:30|3441||3441||3441||3441||0
1763636930000|2025-11-20 11:08:50|3441.5|3433|3441.5|3433.5|3441.5|3433.5|3441.5|3433|0
1763636940000|2025-11-20 11:09:00|3441|3433|3441|3432.5|3441.5|3433|3441|3432.5|0
1763636970000|2025-11-20 11:09:30|3441.5||3441.5||3441.5||3441.5||0
1763637080000|2025-11-20 11:11:20|3442||3442||3442||3442||0
1763637090000|2025-11-20 11:11:30||3433||3433.5||3433.5||3433|0
1763637100000|2025-11-20 11:11:40|3442.5||3442.5||3442.5||3442||0
1763637130000|2025-11-20 11:12:10|3443|3434|3443|3434.5|3443|3434.5|3443|3434|0
1763637150000|2025-11-20 11:12:30|3442.5|3435|3442.5|3434.5|3442.5|3435|3442|3434.5|0
1763637160000|2025-11-20 11:12:40|3442|3434|3441.5|3433|3442|3434|3441.5|3433|0
1763637190000|2025-11-20 11:13:10|3441||3441||3441||3441||0
1763637200000|2025-11-20 11:13:20|3440.5|3432.5|3440.5|3432.5|3440.5|3432.5|3440.5|3432.5|0
1763637210000|2025-11-20 11:13:30|3441||3441||3441||3441||0
1763637270000|2025-11-20 11:14:30||3433||3432.5||3433||3432.5|0
1763637280000|2025-11-20 11:14:40||3433||3432.5||3433||3432.5|0
1763637290000|2025-11-20 11:14:50|3440.5||3441||3441||3440.5||0
1763637300000|2025-11-20 11:15:00|3440.5||3440.5||3440.5||3440.5||0
1763637330000|2025-11-20 11:15:30|3441||3441||3441||3440.5||0
1763637340000|2025-11-20 11:15:40||3432||3432||3432||3432|0
1763637370000|2025-11-20 11:16:10||3432.5||3432.5||3432.5||3432.5|0
1763637380000|2025-11-20 11:16:20|3440|3432|3440|3432|3440|3432|3440|3431.5|0
1763637390000|2025-11-20 11:16:30|3439.5|3431.5|3440|3431.5|3440|3432|3439.5|3431.5|0
1763637410000|2025-11-20 11:16:50|3440.5||3440.5||3440.5||3440||0
1763637430000|2025-11-20 11:17:10|3440||3440||3440||3440||0
1763637440000|2025-11-20 11:17:20|3439.5||3440||3440||3439.5||0
1763637530000|2025-11-20 11:18:50|3440.5||3440.5||3440.5||3440.5||0
1763637550000|2025-11-20 11:19:10|3441|3432.5|3441.5|3432.5|3441.5|3432.5|3441|3432.5|0
1763637610000|2025-11-20 11:20:10|3441|3431.5|3440.5|3431.5|3441|3431.5|3440.5|3431.5|0
1763637660000|2025-11-20 11:21:00|3441||3440||3441||3440||0
1763637680000|2025-11-20 11:21:20|3440.5||3440||3440.5||3440||0
1763637720000|2025-11-20 11:22:00|3439.5|3431|3439.5|3431|3439.5|3431|3439.5|3431|0
1763637730000|2025-11-20 11:22:10|3439|3430.5|3439|3430.5|3439|3430.5|3439|3430.5|0
1763637740000|2025-11-20 11:22:20|3438.5||3439||3439||3438.5||0
1763637750000|2025-11-20 11:22:30||3430||3431||3431||3430|0
1763637760000|2025-11-20 11:22:40||3430.5||3430.5||3430.5||3430.5|0
1763637780000|2025-11-20 11:23:00|3438.5|3430|3439|3430|3439|3430|3438.5|3430|0
1763637860000|2025-11-20 11:24:20|3438||3438||3438||3438||0
1763637880000|2025-11-20 11:24:40|3438.5||3438||3438.5||3438||0
1763637890000|2025-11-20 11:24:50|3438.5||3438.5||3438.5||3438.5||0
1763637930000|2025-11-20 11:25:30|3439||3439||3439||3439||0
1763637960000|2025-11-20 11:26:00|3438|3429.5|3437.5|3429|3438|3429.5|3437.5|3429|0
1763637970000|2025-11-20 11:26:10|3437||3437||3437||3437||0
1763638000000|2025-11-20 11:26:40||3429.5||3429.5||3429.5||3429.5|0
1763638010000|2025-11-20 11:26:50||3429||3429||3429.5||3429|0
1763638020000|2025-11-20 11:27:00||3429.5||3429||3429.5||3429|0
1763638030000|2025-11-20 11:27:10|3437.5|3429.5|3437.5|3429.5|3437.5|3430|3437.5|3429.5|0
1763638040000|2025-11-20 11:27:20|3438||3438||3438||3438||0
1763638070000|2025-11-20 11:27:50|3438.5||3438.5||3438.5||3438.5||0
1763638100000|2025-11-20 11:28:20|3439||3439||3439||3439||0
1763638110000|2025-11-20 11:28:30|3438.5||3439||3439||3438.5||0
1763638120000|2025-11-20 11:28:40||3430||3430.5||3430.5||3430|0
1763638170000|2025-11-20 11:29:30|3439.5||3439.5||3439.5||3439.5||0
1763638180000|2025-11-20 11:29:40|3439||3439.5||3439.5||3439||0
1763638210000|2025-11-20 11:30:10|3440|3431.5|3440.5|3431.5|3440.5|3431.5|3440|3431.5|0
1763638270000|2025-11-20 11:31:10|3441||3441||3441||3441||0
1763638330000|2025-11-20 11:32:10|3440.5|3432|3441|3432.5|3441.5|3432.5|3440.5|3432|0
1763638350000|2025-11-20 11:32:30|3440.5|3433|3441|3433|3441|3433|3440.5|3433|0
1763638370000|2025-11-20 11:32:50|3440.5||3441||3441||3440.5||0
1763638380000|2025-11-20 11:33:00|3441.5||3441.5||3441.5||3441.5||0
1763638390000|2025-11-20 11:33:10|3441||3441.5||3441.5||3441||0
1763638400000|2025-11-20 11:33:20|3442||3441.5||3442||3441.5||0
1763638410000|2025-11-20 11:33:30|3441||3441||3441||3441||0
1763638420000|2025-11-20 11:33:40|3441.5|3432.5|3441.5|3432.5|3441.5|3432.5|3441.5|3432.5|0
1763638430000|2025-11-20 11:33:50|3440.5||3441||3441||3440.5||0
1763638450000|2025-11-20 11:34:10||3433||3433||3433||3432.5|0
1763638460000|2025-11-20 11:34:20||3432.5||3432.5||3432.5||3432|0
1763638470000|2025-11-20 11:34:30||3433||3433||3433||3433|0
1763638500000|2025-11-20 11:35:00||3432.5||3433||3433||3432.5|0
1763638510000|2025-11-20 11:35:10|3440.5|3433.5|3440.5|3433|3440.5|3433.5|3440.5|3433|0
1763638520000|2025-11-20 11:35:20||3432.5||3432.5||3432.5||3432.5|0
1763638530000|2025-11-20 11:35:30|3440|3432|3441|3433|3441|3433|3440|3432|0
1763638560000|2025-11-20 11:36:00|3441.5||3441.5||3441.5||3441.5||0
1763638590000|2025-11-20 11:36:30|3441|3432.5|3441|3432.5|3441|3432.5|3441|3432.5|0
1763638610000|2025-11-20 11:36:50|3440.5||3441||3441||3440.5||0
1763638630000|2025-11-20 11:37:10||3432||3432||3432||3432|0
1763638640000|2025-11-20 11:37:20||3432.5||3432||3432.5||3432|0
1763638650000|2025-11-20 11:37:30|3440|3431.5|3440|3431.5|3440|3431.5|3440|3431.5|0
1763638660000|2025-11-20 11:37:40|3439.5||3440||3440||3439.5||0
1763638670000|2025-11-20 11:37:50||3432||3432||3432||3432|0
1763638680000|2025-11-20 11:38:00|3440.5|3431.5|3440.5|3432|3440.5|3432.5|3440.5|3431.5|0
1763638690000|2025-11-20 11:38:10|3440||3440.5||3440.5||3440||0
1763638700000|2025-11-20 11:38:20|3440||3440.5||3440.5||3440||0
1763638750000|2025-11-20 11:39:10|3441|3432.5|3441.5|3433|3441.5|3433|3441|3432.5|0
1763638780000|2025-11-20 11:39:40||3432.5||3432.5||3432.5||3432.5|0
1763638790000|2025-11-20 11:39:50|3441||3441||3441||3441||0
1763638800000|2025-11-20 11:40:00|3440.5||3440.5||3440.5||3440.5||0
1763638810000|2025-11-20 11:40:10|3441||3441||3441||3440.5||0
1763638830000|2025-11-20 11:40:30|3441.5||3441.5||3441.5||3441.5||0
1763638900000|2025-11-20 11:41:40||3433||3433.5||3433.5||3433|0
1763638910000|2025-11-20 11:41:50||3433||3433||3433||3433|0
1763638930000|2025-11-20 11:42:10|3442||3442||3442||3442||0
1763638940000|2025-11-20 11:42:20|3441.5||3441.5||3441.5||3441.5||0
1763638950000|2025-11-20 11:42:30|3440.5|3432.5|3440.5|3432|3440.5|3432.5|3440|3432|0
1763638960000|2025-11-20 11:42:40|3440||3440||3440||3440||0
1763638970000|2025-11-20 11:42:50|3440.5|3432.5|3440.5|3432.5|3440.5|3432.5|3440.5|3432.5|0
1763638980000|2025-11-20 11:43:00|3440|3431.5|3440|3431.5|3440|3431.5|3440|3431.5|0
1763639000000|2025-11-20 11:43:20|3439.5|3431|3439.5|3431|3439.5|3431|3439.5|3431|0
1763639010000|2025-11-20 11:43:30|3439|3430.5|3439|3430.5|3439|3430.5|3439|3430.5|0
1763639020000|2025-11-20 11:43:40|3438.5||3438.5||3438.5||3438.5||0
1763639030000|2025-11-20 11:43:50|3439||3439||3439||3439||0
1763639050000|2025-11-20 11:44:10||3430||3429.5||3430||3429.5|0
1763639100000|2025-11-20 11:45:00|3438||3438||3438||3438||0
1763639120000|2025-11-20 11:45:20|3438.5||3438||3438.5||3438||0
1763639130000|2025-11-20 11:45:30|3438.5||3438.5||3438.5||3438.5||0
1763639140000|2025-11-20 11:45:40|3438||3439||3439||3438||0
1763639150000|2025-11-20 11:45:50||3430||3430.5||3430.5||3430|0
1763639170000|2025-11-20 11:46:10|3438.5||3438.5||3438.5||3438.5||0
1763639180000|2025-11-20 11:46:20|3439||3439||3439||3439||0
1763639200000|2025-11-20 11:46:40|3439.5||3439.5||3439.5||3439.5||0
1763639210000|2025-11-20 11:46:50|3439||3438.5||3439||3438.5||0
1763639220000|2025-11-20 11:47:00|3438|3430|3438|3430|3438|3430|3438|3430|0
1763639230000|2025-11-20 11:47:10|3437.5|3429|3437.5|3429.5|3437.5|3429.5|3437.5|3429|0
1763639240000|2025-11-20 11:47:20|3438|3430|3438|3429.5|3438|3430|3438|3429.5|0
1763639270000|2025-11-20 11:47:50||3429||3429||3429||3429|0
1763639350000|2025-11-20 11:49:10|3437.5||3438||3438||3437.5||0
1763639360000|2025-11-20 11:49:20|3437|3429.5|3437.5|3429.5|3438|3429.5|3437|3429.5|0
1763639370000|2025-11-20 11:49:30||3429||3429||3429||3429|0
1763639380000|2025-11-20 11:49:40|3437|3429.5|3437|3429|3437|3429.5|3437|3429|0
1763639400000|2025-11-20 11:50:00|3437.5|3429.5|3437.5|3429.5|3437.5|3429.5|3437.5|3429.5|0
1763639410000|2025-11-20 11:50:10|3437|3429|3437|3428.5|3437.5|3429|3437|3428.5|0
1763639420000|2025-11-20 11:50:20||3428||3428||3428||3428|0
1763639430000|2025-11-20 11:50:30||3428.5||3428.5||3428.5||3428.5|0
1763639460000|2025-11-20 11:51:00||3428||3428.5||3428.5||3428|0
1763639470000|2025-11-20 11:51:10||3429||3428.5||3429||3428.5|0
1763639480000|2025-11-20 11:51:20|3436|3427.5|3436|3427.5|3437|3427.5|3436|3427.5|0
1763639490000|2025-11-20 11:51:30|3435.5|3427|3435|3426.5|3436|3427|3435|3426.5|0
1763639500000|2025-11-20 11:51:40|3434.5|3426|3435|3426.5|3435|3426.5|3434.5|3426|0
1763639510000|2025-11-20 11:51:50|3434|3426|3435|3426.5|3435|3426.5|3434|3426|0
1763639520000|2025-11-20 11:52:00|3434.5|3426|3435|3426|3435|3426|3434.5|3426|0
1763639540000|2025-11-20 11:52:20|3435.5||3435.5||3435.5||3435.5||0
1763639560000|2025-11-20 11:52:40|3435||3435||3435||3435||0
1763639570000|2025-11-20 11:52:50|3435.5|3427.5|3435|3427.5|3435.5|3427.5|3435|3427.5|0
1763639580000|2025-11-20 11:53:00|3435.5|3427|3435.5|3427|3435.5|3427|3435.5|3427|0
1763639590000|2025-11-20 11:53:10|3436||3436||3436||3436||0
1763639610000|2025-11-20 11:53:30|3435.5||3435.5||3435.5||3435.5||0
1763639620000|2025-11-20 11:53:40|3436||3436||3436||3436||0
1763639650000|2025-11-20 11:54:10|3436.5||3436||3436.5||3436||0
1763639670000|2025-11-20 11:54:30|3435.5||3436||3436||3435.5||0
1763639720000|2025-11-20 11:55:20||3427.5||3427.5||3427.5||3427.5|0
1763639730000|2025-11-20 11:55:30||3428||3427.5||3428||3427.5|0
1763639740000|2025-11-20 11:55:40||3428||3428.5||3428.5||3428|0
1763639750000|2025-11-20 11:55:50|3436.5|3428|3436.5|3429|3436.5|3429|3436|3428|0
1763639760000|2025-11-20 11:56:00|3437|3428.5|3437|3429|3437|3429|3437|3428.5|0
1763639780000|2025-11-20 11:56:20|3437.5|3429.5|3437.5|3429.5|3437.5|3429.5|3437|3429.5|0
1763639790000|2025-11-20 11:56:30|3438||3438.5||3438.5||3438||0
1763639850000|2025-11-20 11:57:30|3439||3439||3439||3439||0
1763639860000|2025-11-20 11:57:40|3439.5|3431|3440.5|3432|3440.5|3432.5|3439.5|3431|0
1763639920000|2025-11-20 11:58:40|3440||3440||3440||3440||0
1763639940000|2025-11-20 11:59:00||3431.5||3431.5||3431.5||3431.5|0
1763639970000|2025-11-20 11:59:30|3440.5||3440.5||3440.5||3440.5||0
1763639980000|2025-11-20 11:59:40|3441||3441||3441||3441||0
1763639990000|2025-11-20 11:59:50|3441.5||3441.5||3441.5||3441||0
1763640000000|2025-11-20 12:00:00|3443|3430.5|3443|3430|3443|3430.5|3443|3430|0
1763640010000|2025-11-20 12:00:10||3431||3430||3431||3430|0
1763640030000|2025-11-20 12:00:30|3442|3429|3442|3429|3442|3429|3442|3429|0
1763640050000|2025-11-20 12:00:50||3430||3429||3430||3429|0
1763640070000|2025-11-20 12:01:10|3441||3442||3442||3441||0
1763640080000|2025-11-20 12:01:20|3441||3441||3442||3441||0
1763640090000|2025-11-20 12:01:30|3442|3428|3441|3429|3442|3429|3441|3428|0
1763640100000|2025-11-20 12:01:40|3442|3428|3441|3429|3442|3429|3441|3428|0
1763640110000|2025-11-20 12:01:50|3442||3441||3442||3441||0
1763640120000|2025-11-20 12:02:00|3442|3429.5|3441|3429.5|3442|3429.5|3441|3429.5|0
1763640130000|2025-11-20 12:02:10|3440|3429|3440|3430|3441|3430.5|3440|3429|0
1763640140000|2025-11-20 12:02:20|3439|3430.5|3439.5|3431|3440|3431.5|3439|3430.5|0
1763640150000|2025-11-20 12:02:30|3440||3440||3440||3440||0
1763640160000|2025-11-20 12:02:40|3439.5||3439.5||3439.5||3439.5||0
1763640170000|2025-11-20 12:02:50|3440||3440||3440||3440||0
1763640190000|2025-11-20 12:03:10|3439|3430.5|3439|3431|3439|3431|3439|3430.5|0
1763640200000|2025-11-20 12:03:20||3430.5||3430.5||3431||3430.5|0
1763640210000|2025-11-20 12:03:30||3430||3430||3430||3430|0
1763640240000|2025-11-20 12:04:00|3439.5|3430.5|3439.5|3431|3440|3431|3439.5|3430.5|0
1763640280000|2025-11-20 12:04:40|3440||3440||3440||3440||0
1763640320000|2025-11-20 12:05:20|3440.5||3440||3440.5||3440||0
1763640380000|2025-11-20 12:06:20|3439.5||3440||3440||3439.5||0
1763640400000|2025-11-20 12:06:40||3431.5||3432.5||3432.5||3431.5|0
1763640410000|2025-11-20 12:06:50|3440.5||3441.5||3441.5||3440.5||0
1763640420000|2025-11-20 12:07:00|3441||3441||3441||3441||0
1763640430000|2025-11-20 12:07:10|3440.5||3441||3441||3440.5||0
1763640460000|2025-11-20 12:07:40||3433||3433||3433||3432.5|0
1763640480000|2025-11-20 12:08:00||3433.5||3433||3433.5||3433|0
1763640500000|2025-11-20 12:08:20|3440.5|3432.5|3440.5|3432.5|3440.5|3432.5|3440.5|3432.5|0
1763640510000|2025-11-20 12:08:30|3440|3432|3440|3432|3440|3432|3440|3432|0
1763640540000|2025-11-20 12:09:00|3440.5||3440.5||3440.5||3440.5||0
1763640550000|2025-11-20 12:09:10|3440||3440.5||3440.5||3440||0
1763640560000|2025-11-20 12:09:20|3440||3440||3440||3440||0
1763640570000|2025-11-20 12:09:30||3431.5||3432||3432||3431.5|0
1763640580000|2025-11-20 12:09:40|3440.5||3440||3440.5||3440||0
1763640590000|2025-11-20 12:09:50|3440.5|3432.5|3440.5|3432.5|3440.5|3432.5|3440.5|3432|0
1763640600000|2025-11-20 12:10:00||3433||3433||3433||3433|0
1763640610000|2025-11-20 12:10:10|3441||3441||3441||3441||0
1763640620000|2025-11-20 12:10:20|3441.5||3441.5||3441.5||3441.5||0
1763640630000|2025-11-20 12:10:30|3441|3432.5|3440.5|3432.5|3441|3433|3440.5|3432.5|0
1763640670000|2025-11-20 12:11:10|3441||3441||3441||3441||0
1763640760000|2025-11-20 12:12:40|3441.5||3441.5||3441.5||3441.5||0
1763640790000|2025-11-20 12:13:10|3441||3441||3441||3441||0
1763640840000|2025-11-20 12:14:00|3440.5||3440.5||3440.5||3440.5||0
1763640860000|2025-11-20 12:14:20||3432||3432||3432.5||3432|0
1763640890000|2025-11-20 12:14:50|3441||3441||3441||3441||0
1763640920000|2025-11-20 12:15:20|3440.5||3440.5||3440.5||3440.5||0
1763640930000|2025-11-20 12:15:30|3441||3440.5||3441||3440.5||0
1763640940000|2025-11-20 12:15:40|3440|3431.5|3440|3431.5|3440|3431.5|3440|3431.5|0
1763640950000|2025-11-20 12:15:50|3439.5||3439.5||3439.5||3439.5||0
1763640960000|2025-11-20 12:16:00|3440||3439.5||3440||3439.5||0
1763640970000|2025-11-20 12:16:10|3440||3440||3440||3440||0
1763640990000|2025-11-20 12:16:30|3440.5||3440||3440.5||3440||0
1763641090000|2025-11-20 12:18:10|3440.5||3440.5||3440.5||3440.5||0
1763641130000|2025-11-20 12:18:50|3441.5|3432|3441.5|3432.5|3441.5|3432.5|3441.5|3432|0
1763641180000|2025-11-20 12:19:40|3441||3441.5||3441.5||3441||0
1763641210000|2025-11-20 12:20:10|3442||3442||3442||3442||0
1763641230000|2025-11-20 12:20:30|3441.5||3442||3442||3441.5||0
1763641260000|2025-11-20 12:21:00||3433||3433.5||3433.5||3433|0
1763641270000|2025-11-20 12:21:10|3442.5||3442.5||3442.5||3442.5||0
1763641330000|2025-11-20 12:22:10|3443||3443||3443||3443||0
1763641420000|2025-11-20 12:23:40||3434||3433.5||3434.5||3433.5|0
1763641510000|2025-11-20 12:25:10|3442||3442||3442||3441.5||0
1763641530000|2025-11-20 12:25:30|3441.5||3441.5||3441.5||3441.5||0
1763641550000|2025-11-20 12:25:50|3442|3434|3442|3434|3442|3434|3442|3434|0
1763641590000|2025-11-20 12:26:30||3434.5||3434||3434.5||3434|0
1763641600000|2025-11-20 12:26:40||3434.5||3434.5||3434.5||3434|0
1763641610000|2025-11-20 12:26:50||3434||3434.5||3434.5||3434|0
1763641620000|2025-11-20 12:27:00|3442.5|3434|3442.5|3434.5|3442.5|3434.5|3442.5|3434|0
1763641660000|2025-11-20 12:27:40||3435||3434.5||3435||3434.5|0
1763641670000|2025-11-20 12:27:50||3435||3435||3435||3434.5|0
1763641680000|2025-11-20 12:28:00||3435.5||3435||3435.5||3435|0
1763641690000|2025-11-20 12:28:10|3443||3443||3443||3443||0
1763641750000|2025-11-20 12:29:10||3435.5||3435.5||3435.5||3435.5|0
1763641770000|2025-11-20 12:29:30|3443.5|3435|3443.5|3435.5|3443.5|3435.5|3443.5|3435|0
1763641780000|2025-11-20 12:29:40|3444|3435|3443|3435|3444|3435|3443|3435|0
1763641800000|2025-11-20 12:30:00||3434.5||3434.5||3434.5||3434.5|0
1763641860000|2025-11-20 12:31:00||3434||3434.5||3434.5||3434|0
1763641900000|2025-11-20 12:31:40|3442.5||3442.5||3442.5||3442.5||0
1763641910000|2025-11-20 12:31:50|3443||3443||3443.5||3443||0
1763641920000|2025-11-20 12:32:00|3443.5||3443.5||3443.5||3443.5||0
1763641930000|2025-11-20 12:32:10|3443||3443||3443||3443||0
1763641940000|2025-11-20 12:32:20|3442.5||3443||3443||3442.5||0
1763642040000|2025-11-20 12:34:00|3443.5||3443.5||3443.5||3443.5||0
1763642050000|2025-11-20 12:34:10|3444|3435|3444.5|3435.5|3444.5|3435.5|3444|3435|0
1763642070000|2025-11-20 12:34:30|3445||3445||3445||3445||0
1763642080000|2025-11-20 12:34:40|3444.5|3436|3445|3437|3445|3437|3444.5|3436|0
1763642090000|2025-11-20 12:34:50|3444.5|3436.5|3444.5|3436.5|3444.5|3436.5|3444.5|3436.5|0
1763642100000|2025-11-20 12:35:00|3445|3437|3444.5|3436.5|3445|3437|3444|3436.5|0
1763642130000|2025-11-20 12:35:30||3436||3436.5||3436.5||3436|0
1763642140000|2025-11-20 12:35:40||3436||3436||3436||3436|0
1763642160000|2025-11-20 12:36:00|3444||3444||3444||3444||0
1763642180000|2025-11-20 12:36:20|3444.5|3435.5|3444.5|3436|3444.5|3436|3444.5|3435.5|0
1763642190000|2025-11-20 12:36:30|3444|3436.5|3444|3436|3444|3436.5|3444|3436|0
1763642200000|2025-11-20 12:36:40|3443.5|3435.5|3444|3435|3444|3435.5|3443.5|3435|0
1763642210000|2025-11-20 12:36:50||3435.5||3435.5||3435.5||3435.5|0
1763642230000|2025-11-20 12:37:10||3435||3435.5||3435.5||3435|0
1763642240000|2025-11-20 12:37:20|3443|3435|3443|3435|3443.5|3435|3443|3435|0
1763642250000|2025-11-20 12:37:30|3443.5||3443.5||3443.5||3443.5||0
1763642270000|2025-11-20 12:37:50|3443|3434.5|3443|3434.5|3443|3435|3443|3434.5|0
1763642290000|2025-11-20 12:38:10||3435||3435||3435||3435|0
1763642300000|2025-11-20 12:38:20||3434.5||3435||3435||3434.5|0
1763642310000|2025-11-20 12:38:30|3442.5|3434.5|3442.5|3434.5|3442.5|3435|3442.5|3434.5|0
1763642320000|2025-11-20 12:38:40|3443|3435|3443|3435|3443|3435|3443|3435|0
1763642330000|2025-11-20 12:38:50||3435.5||3435||3435.5||3435|0
1763642340000|2025-11-20 12:39:00|3443.5||3444||3444||3443.5||0
1763642360000|2025-11-20 12:39:20||3435.5||3436.5||3436.5||3435.5|0
1763642370000|2025-11-20 12:39:30||3436||3436||3436||3436|0
1763642380000|2025-11-20 12:39:40|3444.5||3444.5||3444.5||3444.5||0
1763642400000|2025-11-20 12:40:00|3445||3445||3445||3445||0
1763642410000|2025-11-20 12:40:10|3444|3435.5|3444|3435.5|3444|3435.5|3443.5|3435.5|0
1763642440000|2025-11-20 12:40:40|3444.5||3444.5||3444.5||3444.5||0
1763642450000|2025-11-20 12:40:50|3445||3444.5||3445||3444.5||0
1763642460000|2025-11-20 12:41:00|3445||3445||3445||3445||0
1763642480000|2025-11-20 12:41:20|3445.5|3436|3445.5|3436.5|3445.5|3436.5|3445.5|3436|0
1763642500000|2025-11-20 12:41:40|3445||3444.5||3445||3444.5||0
1763642510000|2025-11-20 12:41:50|3445||3445.5||3445.5||3445||0
1763642530000|2025-11-20 12:42:10|3446||3445||3446||3445||0
1763642550000|2025-11-20 12:42:30|3444.5|3436|3444.5|3436|3444.5|3436.5|3444.5|3436|0
1763642560000|2025-11-20 12:42:40|3445||3444.5||3445||3444||0
1763642650000|2025-11-20 12:44:10|3445||3445||3445||3445||0
1763642680000|2025-11-20 12:44:40||3437.5||3437||3437.5||3437|0
1763642690000|2025-11-20 12:44:50||3437.5||3437||3437.5||3437|0
1763642700000|2025-11-20 12:45:00||3437.5||3437||3437.5||3437|0
1763642720000|2025-11-20 12:45:20|3444.5||3445||3445||3444.5||0
1763642730000|2025-11-20 12:45:30||3437.5||3437.5||3437.5||3437.5|0
1763642740000|2025-11-20 12:45:40|3445.5|3437|3445.5|3437.5|3445.5|3437.5|3445.5|3437|0
1763642750000|2025-11-20 12:45:50|3445||3445||3445||3445||0
1763642770000|2025-11-20 12:46:10|3444.5|3437|3445|3436.5|3445|3437.5|3444.5|3436.5|0
1763642780000|2025-11-20 12:46:20|3444.5||3444.5||3444.5||3444.5||0
1763642790000|2025-11-20 12:46:30|3445||3445||3445||3445||0
1763642800000|2025-11-20 12:46:40|3444.5||3445||3445||3444.5||0
1763642920000|2025-11-20 12:48:40|3445.5||3446||3446||3445.5||0
1763642950000|2025-11-20 12:49:10|3445.5||3445.5||3445.5||3445.5||0
1763642960000|2025-11-20 12:49:20|3446||3446||3446||3446||0
1763642990000|2025-11-20 12:49:50||3437||3437.5||3437.5||3437|0
1763643000000|2025-11-20 12:50:00|3446.5||3446.5||3446.5||3446.5||0
1763643010000|2025-11-20 12:50:10|3447||3447||3447||3447||0
1763643020000|2025-11-20 12:50:20||3438||3438.5||3438.5||3438|0
1763643040000|2025-11-20 12:50:40|3447.5||3447.5||3447.5||3447.5||0
1763643060000|2025-11-20 12:51:00|3448||3448||3448||3448||0
1763643130000|2025-11-20 12:52:10|3448.5|3439|3448.5|3439.5|3448.5|3439.5|3448.5|3439|0
1763643210000|2025-11-20 12:53:30|3448||3448||3448||3448||0
1763643220000|2025-11-20 12:53:40|3448.5||3448.5||3448.5||3448.5||0
1763643260000|2025-11-20 12:54:20|3449||3449||3449||3449||0
1763643310000|2025-11-20 12:55:10||3440||3440.5||3440.5||3440|0
1763643330000|2025-11-20 12:55:30|3449.5||3449.5||3449.5||3449.5||0
1763643350000|2025-11-20 12:55:50|3450||3450||3450||3450||0
1763643360000|2025-11-20 12:56:00|3450.5|3441|3450.5|3441.5|3450.5|3441.5|3450.5|3441|0
1763643390000|2025-11-20 12:56:30|3450||3450||3450||3450||0
1763643450000|2025-11-20 12:57:30|3450.5||3450.5||3450.5||3450.5||0
1763643460000|2025-11-20 12:57:40|3450||3450||3450||3450||0
1763643470000|2025-11-20 12:57:50||3441||3441||3441||3441|0
1763643490000|2025-11-20 12:58:10||3441.5||3441.5||3441.5||3441.5|0
1763643500000|2025-11-20 12:58:20||3441||3441.5||3441.5||3441|0
1763643530000|2025-11-20 12:58:50||3442||3442||3442||3442|0
1763643570000|2025-11-20 12:59:30||3441.5||3441.5||3441.5||3441.5|0
1763643600000|2025-11-20 13:00:00|3449.5||3449.5||3449.5||3449.5||0
1763643610000|2025-11-20 13:00:10|3450||3450||3450||3450||0
1763643670000|2025-11-20 13:01:10|3450.5||3451||3451||3450.5||0
1763643720000|2025-11-20 13:02:00|3451.5|3442|3451.5|3442.5|3451.5|3442.5|3451.5|3442|0
1763643740000|2025-11-20 13:02:20|3452||3452||3452||3452||0
1763643750000|2025-11-20 13:02:30|3451.5||3451.5||3451.5||3451.5||0
1763643790000|2025-11-20 13:03:10|3452||3452||3452||3451.5||0
1763643800000|2025-11-20 13:03:20|3452.5|3444|3452.5|3444.5|3452.5|3444.5|3452.5|3444|0
1763643810000|2025-11-20 13:03:30||3444||3444||3444||3444|0
1763643820000|2025-11-20 13:03:40|3452||3452||3452||3452||0
1763643890000|2025-11-20 13:04:50|3451.5|3443.5|3451.5|3443|3451.5|3443.5|3451.5|3443|0
1763643900000|2025-11-20 13:05:00|3452|3443.5|3452|3444|3452|3444|3452|3443.5|0
1763643910000|2025-11-20 13:05:10|3452.5|3444.5|3452.5|3444|3452.5|3444.5|3452.5|3444|0
1763643920000|2025-11-20 13:05:20|3452|3444.5|3452.5|3444.5|3452.5|3444.5|3452|3444|0
1763643930000|2025-11-20 13:05:30|3453|3445|3453.5|3446|3453.5|3446|3453|3445|0
1763643940000|2025-11-20 13:05:40|3454|3445.5|3454|3445.5|3454|3445.5|3454|3445.5|0
1763643950000|2025-11-20 13:05:50||3445||3445.5||3446||3445|0
1763643960000|2025-11-20 13:06:00||3446||3445.5||3446||3445.5|0
1763643970000|2025-11-20 13:06:10||3445||3445.5||3445.5||3445|0
1763643980000|2025-11-20 13:06:20|3453|3445|3453|3445|3453|3445|3453|3445|0
1763643990000|2025-11-20 13:06:30||3444.5||3444.5||3444.5||3444.5|0
1763644000000|2025-11-20 13:06:40|3453.5||3453||3453.5||3453||0
1763644010000|2025-11-20 13:06:50|3453.5||3453.5||3453.5||3453.5||0
1763644070000|2025-11-20 13:07:50|3454||3454.5||3454.5||3454||0
1763644090000|2025-11-20 13:08:10||3445||3445.5||3445.5||3445|0
1763644100000|2025-11-20 13:08:20|3455||3454.5||3455||3454.5||0
1763644120000|2025-11-20 13:08:40|3455||3455||3455||3455||0
1763644200000|2025-11-20 13:10:00|3454||3454||3454.5||3454||0
1763644210000|2025-11-20 13:10:10|3453.5|3446|3454|3446|3454|3446|3453.5|3446|0
1763644220000|2025-11-20 13:10:20||3445.5||3445.5||3445.5||3445.5|0
1763644240000|2025-11-20 13:10:40||3445||3445||3445||3445|0
1763644250000|2025-11-20 13:10:50||3445.5||3445||3445.5||3445|0
1763644270000|2025-11-20 13:11:10||3445.5||3445.5||3445.5||3445.5|0
1763644280000|2025-11-20 13:11:20||3445||3445||3445||3445|0
1763644290000|2025-11-20 13:11:30|3453|3444.5|3453|3444.5|3453|3444.5|3453|3444.5|0
1763644300000|2025-11-20 13:11:40||3445||3444.5||3445||3444.5|0
1763644310000|2025-11-20 13:11:50||3445||3444.5||3445||3444.5|0
1763644320000|2025-11-20 13:12:00|3452.5|3445|3452.5|3444|3452.5|3445|3452.5|3444|0
1763644340000|2025-11-20 13:12:20|3452||3452||3452||3452||0
1763644350000|2025-11-20 13:12:30|3452.5|3444.5|3452.5|3444.5|3452.5|3444.5|3452|3444.5|0
1763644360000|2025-11-20 13:12:40|3452|3444|3451.5|3443|3452|3444|3451.5|3443|0
1763644370000|2025-11-20 13:12:50|3452||3452||3452||3452||0
1763644380000|2025-11-20 13:13:00||3442.5||3442.5||3442.5||3442.5|0
1763644400000|2025-11-20 13:13:20|3451||3451||3451||3451||0
1763644410000|2025-11-20 13:13:30|3451.5||3451||3451.5||3451||0
1763644490000|2025-11-20 13:14:50|3451.5|3443|3451.5|3443|3451.5|3443|3451.5|3443|0
1763644530000|2025-11-20 13:15:30||3443.5||3443.5||3443.5||3443.5|0
1763644540000|2025-11-20 13:15:40|3452|3444|3452|3444|3452|3444|3452|3444|0
1763644550000|2025-11-20 13:15:50||3443.5||3443.5||3443.5||3443.5|0
1763644560000|2025-11-20 13:16:00||3444||3444||3444||3443.5|0
1763644570000|2025-11-20 13:16:10||3443.5||3443.5||3443.5||3443.5|0
1763644590000|2025-11-20 13:16:30|3452.5|3444|3452.5|3444.5|3452.5|3444.5|3452.5|3444|0
1763644620000|2025-11-20 13:17:00||3444||3444||3444||3444|0
1763644630000|2025-11-20 13:17:10|3452|3443.5|3451.5|3443.5|3452|3444|3451.5|3443.5|0
1763644640000|2025-11-20 13:17:20|3452|3444|3452|3443.5|3452|3444|3452|3443.5|0
1763644660000|2025-11-20 13:17:40||3444||3443.5||3444||3443.5|0
1763644670000|2025-11-20 13:17:50||3444||3444||3444||3444|0
1763644680000|2025-11-20 13:18:00||3444.5||3444||3444.5||3444|0
1763644690000|2025-11-20 13:18:10||3443.5||3443.5||3443.5||3443.5|0
1763644710000|2025-11-20 13:18:30||3444||3444||3444||3444|0
1763644720000|2025-11-20 13:18:40||3443.5||3443.5||3443.5||3443.5|0
1763644730000|2025-11-20 13:18:50||3443||3443||3443||3443|0
1763644750000|2025-11-20 13:19:10|3451|3442.5|3451|3442.5|3451|3443|3451|3442.5|0
1763644770000|2025-11-20 13:19:30||3443||3443||3443||3443|0
1763644780000|2025-11-20 13:19:40||3442.5||3442.5||3443||3442|0
1763644800000|2025-11-20 13:20:00|3451.5|3443|3451.5|3443|3451.5|3443.5|3451.5|3443|0
1763644830000|2025-11-20 13:20:30|3452||3452||3452||3452||0
1763644870000|2025-11-20 13:21:10||3443.5||3443.5||3443.5||3443.5|0
1763644880000|2025-11-20 13:21:20||3444||3443.5||3444||3443.5|0
1763644890000|2025-11-20 13:21:30||3443||3443||3443||3443|0
1763644920000|2025-11-20 13:22:00|3452.5||3452||3452.5||3452||0
1763644940000|2025-11-20 13:22:20|3452.5|3444|3453|3444|3453|3444|3452.5|3444|0
1763644950000|2025-11-20 13:22:30|3452||3452||3453||3452||0
1763644960000|2025-11-20 13:22:40|3452.5||3452.5||3452.5||3452.5||0
1763644970000|2025-11-20 13:22:50|3453||3453||3453||3453||0
1763644980000|2025-11-20 13:23:00|3452||3452.5||3452.5||3452||0
1763644990000|2025-11-20 13:23:10|3452||3452||3452.5||3452||0
1763645000000|2025-11-20 13:23:20||3443.5||3443||3443.5||3443|0
1763645020000|2025-11-20 13:23:40|3451||3451||3451||3451||0
1763645030000|2025-11-20 13:23:50|3451.5|3442.5|3451|3442.5|3451.5|3442.5|3451|3442|0
1763645040000|2025-11-20 13:24:00||3443||3443||3443||3443|0
1763645060000|2025-11-20 13:24:20|3451.5||3452||3452||3451.5||0
1763645080000|2025-11-20 13:24:40|3453||3453||3453||3453||0
1763645110000|2025-11-20 13:25:10|3452.5||3452.5||3452.5||3452.5||0
1763645130000|2025-11-20 13:25:30|3453||3453||3453||3453||0
1763645140000|2025-11-20 13:25:40||3444.5||3445||3445||3444.5|0
1763645160000|2025-11-20 13:26:00|3453.5||3453.5||3453.5||3453.5||0
1763645190000|2025-11-20 13:26:30|3453||3453||3453||3453||0
1763645210000|2025-11-20 13:26:50|3452.5|3444|3452.5|3444|3452.5|3444|3452.5|3444|0
1763645220000|2025-11-20 13:27:00|3452||3452||3452||3452||0
1763645230000|2025-11-20 13:27:10|3451.5|3444.5|3452|3443.5|3452|3444.5|3451.5|3443.5|0
1763645260000|2025-11-20 13:27:40|3452.5||3452.5||3452.5||3452.5||0
1763645290000|2025-11-20 13:28:10|3452||3452||3452||3452||0
1763645300000|2025-11-20 13:28:20|3451.5||3451.5||3451.5||3451.5||0
1763645310000|2025-11-20 13:28:30||3443||3443||3443||3443|0
1763645330000|2025-11-20 13:28:50|3453|3441|3453|3441|3453|3441|3453|3441|0
1763645340000|2025-11-20 13:29:00||3442||3442||3442||3442|0
1763645370000|2025-11-20 13:29:30|3454|3441|3454|3441|3454|3441|3454|3441|0
1763645410000|2025-11-20 13:30:10||3439.5||3439.5||3439.5||3439.5|0
1763645420000|2025-11-20 13:30:20|3453.5|3440|3453.5|3440.5|3453.5|3440.5|3453.5|3440|0
1763645430000|2025-11-20 13:30:30|3452|3441.5|3451.5|3444|3452.5|3444|3451.5|3441.5|0
1763645440000|2025-11-20 13:30:40|3452|3444.5|3453|3445|3453|3445|3452|3444.5|0
1763645450000|2025-11-20 13:30:50|3452.5|3442|3453.5|3445|3454|3445|3452.5|3442|0
1763645460000|2025-11-20 13:31:00|3454|3445.5|3454|3446|3454|3446|3453.5|3445.5|0
1763645470000|2025-11-20 13:31:10|3454.5|3447.5|3456|3448|3456|3448|3454.5|3447.5|0
1763645480000|2025-11-20 13:31:20|3455.5||3457||3457.5||3455.5||0
1763645490000|2025-11-20 13:31:30|3456.5|3449.5|3457|3449|3457.5|3449.5|3456.5|3449|0
1763645500000|2025-11-20 13:31:40|3457.5|3448.5|3456.5|3448.5|3457.5|3448.5|3456.5|3448.5|0
1763645510000|2025-11-20 13:31:50|3457|3449|3457|3449|3457|3449.5|3457|3449|0
1763645520000|2025-11-20 13:32:00|3456.5|3448.5|3458|3450|3459|3450.5|3456.5|3448.5|0
1763645530000|2025-11-20 13:32:10|3458.5|3449|3458.5|3450.5|3458.5|3451|3458.5|3449|0
1763645540000|2025-11-20 13:32:20|3458|3450|3458.5|3450|3458.5|3450|3458|3450|0
1763645550000|2025-11-20 13:32:30|3458|3449.5|3458|3450|3458.5|3450.5|3458|3449.5|0
1763645560000|2025-11-20 13:32:40|3458.5|3449.5|3458|3449.5|3458.5|3449.5|3458|3449.5|0
1763645570000|2025-11-20 13:32:50|3458.5||3458.5||3458.5||3458.5||0
1763645580000|2025-11-20 13:33:00|3458|3449|3458|3449|3458|3449|3457.5|3449|0
1763645590000|2025-11-20 13:33:10|3457|3448.5|3458|3448.5|3458|3448.5|3456.5|3448.5|0
1763645600000|2025-11-20 13:33:20|3457.5|3449|3456.5|3448|3457.5|3449|3456.5|3448|0
1763645610000|2025-11-20 13:33:30|3457|3446.5|3456|3446.5|3457|3446.5|3456|3446.5|0
1763645620000|2025-11-20 13:33:40|3455.5|3447|3456|3447.5|3456|3448|3455.5|3446.5|0
1763645630000|2025-11-20 13:33:50|3455.5|3447|3456|3447|3456|3447|3455.5|3447|0
1763645640000|2025-11-20 13:34:00|3456.5|3447.5|3456.5|3448|3456.5|3448|3456.5|3447.5|0
1763645650000|2025-11-20 13:34:10|3457||3457||3457||3457||0
1763645670000|2025-11-20 13:34:30|3456|3447.5|3456|3447.5|3456|3447.5|3456|3447.5|0
1763645680000|2025-11-20 13:34:40|3455.5|3447|3455.5|3447|3455.5|3447|3455.5|3447|0
1763645690000|2025-11-20 13:34:50|3455|3446.5|3455|3446.5|3455.5|3446.5|3455|3446.5|0
1763645700000|2025-11-20 13:35:00|3455.5|3447|3455.5|3447|3456|3447|3455.5|3446.5|0
1763645710000|2025-11-20 13:35:10|3456|3446.5|3456|3446.5|3456|3447|3456|3446.5|0
1763645740000|2025-11-20 13:35:40|3456.5||3456||3456.5||3456||0
1763645750000|2025-11-20 13:35:50|3456.5|3447.5|3456.5|3447.5|3456.5|3447.5|3456.5|3447.5|0
1763645760000|2025-11-20 13:36:00|3457||3457||3457||3457||0
1763645780000|2025-11-20 13:36:20|3456|3448|3457|3447.5|3457|3448|3456|3447.5|0
1763645790000|2025-11-20 13:36:30|3456|3447|3457|3447.5|3457|3447.5|3456|3447|0
1763645810000|2025-11-20 13:36:50|3457.5|3448.5|3458|3448.5|3458|3448.5|3457|3448.5|0
1763645820000|2025-11-20 13:37:00|3457||3457||3457||3457||0
1763645830000|2025-11-20 13:37:10|3458||3457.5||3458||3457||0
1763645840000|2025-11-20 13:37:20|3457|3449|3457.5|3449|3457.5|3449|3457|3449|0
1763645850000|2025-11-20 13:37:30|3457|3448.5|3457.5|3448.5|3457.5|3449|3457|3448.5|0
1763645860000|2025-11-20 13:37:40|3457|3448|3456.5|3448|3457|3448.5|3456.5|3448|0
1763645870000|2025-11-20 13:37:50|3456|3447.5|3456.5|3447.5|3456.5|3448|3456|3447.5|0
1763645880000|2025-11-20 13:38:00|3457||3457||3457||3457||0
1763645900000|2025-11-20 13:38:20|3457.5||3457||3457.5||3457||0
1763645910000|2025-11-20 13:38:30|3456.5|3448|3456.5|3448|3456.5|3448|3456.5|3448|0
1763645920000|2025-11-20 13:38:40|3457||3457||3457||3457||0
1763645930000|2025-11-20 13:38:50|3456|3447.5|3456|3447|3456.5|3447.5|3456|3447|0
1763645940000|2025-11-20 13:39:00|3456.5||3456||3456.5||3456||0
1763645950000|2025-11-20 13:39:10|3456.5||3456.5||3456.5||3456||0
1763645960000|2025-11-20 13:39:20|3456||3456||3456||3456||0
1763645970000|2025-11-20 13:39:30|3456.5||3457||3457||3456.5||0
1763645980000|2025-11-20 13:39:40||3447.5||3448||3448||3447.5|0
1763645990000|2025-11-20 13:39:50|3456|3447.5|3456|3446.5|3456.5|3447.5|3456|3446.5|0
1763646000000|2025-11-20 13:40:00|3455.5|3447|3455|3446.5|3455.5|3447|3455|3446.5|0
1763646010000|2025-11-20 13:40:10|3456|3446|3456|3447|3456|3447|3456|3446|0
1763646020000|2025-11-20 13:40:20|3455.5|3446.5|3455.5|3446.5|3456|3446.5|3455|3446.5|0
1763646030000|2025-11-20 13:40:30|3455||3455||3456||3455||0
1763646040000|2025-11-20 13:40:40|3455.5|3446|3455.5|3446|3455.5|3446|3455.5|3446|0
1763646050000|2025-11-20 13:40:50|3455||3455||3455||3455||0
1763646060000|2025-11-20 13:41:00|3455.5|3446.5|3455|3446.5|3455.5|3446.5|3455|3446.5|0
1763646070000|2025-11-20 13:41:10||3446||3446||3446||3446|0
1763646080000|2025-11-20 13:41:20|3456|3446.5|3457|3447|3457|3447|3456|3446.5|0
1763646090000|2025-11-20 13:41:30|3456||3456||3456||3456||0
1763646110000|2025-11-20 13:41:50|3456.5|3447.5|3457|3448|3457|3448|3456.5|3447.5|0
1763646120000|2025-11-20 13:42:00||3447.5||3447.5||3447.5||3447.5|0
1763646170000|2025-11-20 13:42:50|3457.5||3457.5||3457.5||3457.5||0
1763646180000|2025-11-20 13:43:00|3458|3448|3458|3449|3458|3449|3458|3448|0
1763646190000|2025-11-20 13:43:10|3457|3449.5|3457|3448.5|3457|3449.5|3457|3448.5|0
1763646210000|2025-11-20 13:43:30|3458|3449|3457|3448.5|3458|3449|3457|3448.5|0
1763646220000|2025-11-20 13:43:40||3448||3448.5||3448.5||3448|0
1763646230000|2025-11-20 13:43:50|3456.5|3448|3456|3447.5|3456.5|3448|3456|3447.5|0
1763646240000|2025-11-20 13:44:00||3447||3447||3447||3447|0
1763646250000|2025-11-20 13:44:10|3455.5|3446.5|3455.5|3447.5|3455.5|3447.5|3455|3446.5|0
1763646260000|2025-11-20 13:44:20||3447||3447||3447||3447|0
1763646270000|2025-11-20 13:44:30|3455|3446.5|3455|3446.5|3455|3446.5|3455|3446.5|0
1763646280000|2025-11-20 13:44:40|3454.5|3446|3455|3446|3455|3446|3454.5|3446|0
1763646290000|2025-11-20 13:44:50||3445.5||3445.5||3445.5||3445.5|0
1763646300000|2025-11-20 13:45:00|3454|3445|3454.5|3445.5|3454.5|3446|3454|3445|0
1763646310000|2025-11-20 13:45:10|3454|3445|3454|3445|3454|3445|3454|3445|0
1763646320000|2025-11-20 13:45:20|3453.5|3444.5|3454|3444.5|3454|3444.5|3453|3444.5|0
1763646350000|2025-11-20 13:45:50|3454.5|3445|3454.5|3446.5|3454.5|3446.5|3454.5|3445|0
1763646360000|2025-11-20 13:46:00|3455||3455||3455||3455||0
1763646370000|2025-11-20 13:46:10|3455.5||3455||3455.5||3455||0
1763646380000|2025-11-20 13:46:20|3454.5|3446|3455|3445.5|3455|3446|3454.5|3445.5|0
1763646400000|2025-11-20 13:46:40|3455.5||3456||3456||3455.5||0
1763646410000|2025-11-20 13:46:50|3456.5|3446.5|3456.5|3446.5|3456.5|3446.5|3456.5|3446.5|0
1763646420000|2025-11-20 13:47:00|3456||3456||3456||3456||0
1763646430000|2025-11-20 13:47:10|3456.5||3456.5||3456.5||3456.5||0
1763646440000|2025-11-20 13:47:20|3457|3447.5|3457|3447.5|3457|3447.5|3457|3447.5|0
1763646450000|2025-11-20 13:47:30||3448||3448||3448||3448|0
1763646460000|2025-11-20 13:47:40|3457.5||3457||3457.5||3457||0
1763646470000|2025-11-20 13:47:50|3457.5||3457||3457.5||3457||0
1763646480000|2025-11-20 13:48:00|3457.5|3449|3457.5|3449|3457.5|3449|3457.5|3449|0
1763646500000|2025-11-20 13:48:20|3458||3458||3458||3458||0
1763646510000|2025-11-20 13:48:30|3458.5||3458.5||3458.5||3458||0
1763646520000|2025-11-20 13:48:40|3459|3450|3458|3449.5|3459|3450|3458|3449.5|0
1763646540000|2025-11-20 13:49:00|3458.5|3449|3457.5|3448.5|3458.5|3449|3457.5|3448.5|0
1763646550000|2025-11-20 13:49:10|3458||3458||3458||3458||0
1763646640000|2025-11-20 13:50:40|3458.5|3449.5|3458.5|3449.5|3459|3449.5|3458.5|3449.5|0
1763646680000|2025-11-20 13:51:20|3459||3459||3459||3459||0
1763646690000|2025-11-20 13:51:30|3459.5||3459||3459.5||3459||0
1763646710000|2025-11-20 13:51:50|3459.5||3459.5||3459.5||3459||0
1763646720000|2025-11-20 13:52:00|3459||3459||3459.5||3459||0
1763646730000|2025-11-20 13:52:10|3459.5||3459.5||3459.5||3459.5||0
1763646750000|2025-11-20 13:52:30|3459||3459.5||3459.5||3459||0
1763646760000|2025-11-20 13:52:40|3459||3459||3459.5||3459||0
1763646780000|2025-11-20 13:53:00|3459.5||3459.5||3459.5||3459.5||0
1763646790000|2025-11-20 13:53:10|3459||3459||3459||3459||0
1763646800000|2025-11-20 13:53:20|3459.5|3450|3460|3450.5|3460|3450.5|3459.5|3450|0
1763646810000|2025-11-20 13:53:30|3459|3450|3459|3450|3459|3450|3459|3450|0
1763646820000|2025-11-20 13:53:40||3450.5||3450||3450.5||3449.5|0
1763646830000|2025-11-20 13:53:50|3458.5|3449.5|3458.5|3449.5|3458.5|3450|3458|3449.5|0
1763646840000|2025-11-20 13:54:00|3458||3458||3458||3458||0
1763646860000|2025-11-20 13:54:20|3458.5||3458.5||3458.5||3458.5||0
1763646870000|2025-11-20 13:54:30|3459||3459||3459||3459||0
1763646900000|2025-11-20 13:55:00|3458.5||3458.5||3458.5||3458.5||0
1763646910000|2025-11-20 13:55:10|3459|3449|3459|3449|3459|3449|3459|3449|0
1763646920000|2025-11-20 13:55:20|3458||3458.5||3459||3458||0
1763646930000|2025-11-20 13:55:30|3459||3459||3459||3459||0
1763646940000|2025-11-20 13:55:40|3459.5||3459.5||3459.5||3459.5||0
1763646960000|2025-11-20 13:56:00|3459||3459.5||3459.5||3459||0
1763646970000|2025-11-20 13:56:10|3459|3450.5|3459.5|3450.5|3459.5|3450.5|3459|3450.5|0
1763646980000|2025-11-20 13:56:20|3460||3460.5||3460.5||3460||0
1763647000000|2025-11-20 13:56:40||3451||3452||3452||3451|0
1763647020000|2025-11-20 13:57:00||3451.5||3451.5||3451.5||3451.5|0
1763647030000|2025-11-20 13:57:10|3461||3461||3461||3460.5||0
1763647040000|2025-11-20 13:57:20|3461.5|3452.5|3462|3452.5|3462|3452.5|3461.5|3452.5|0
1763647050000|2025-11-20 13:57:30|3462.5||3462.5||3463||3462.5||0
1763647060000|2025-11-20 13:57:40|3462||3462||3462||3462||0
1763647130000|2025-11-20 13:58:50|3462.5|3453.5|3463|3453.5|3463|3453.5|3462.5|3453.5|0
1763647140000|2025-11-20 13:59:00|3462|3453|3462|3453.5|3463|3454|3462|3453|0
1763647150000|2025-11-20 13:59:10|3462.5||3462||3462.5||3462||0
1763647160000|2025-11-20 13:59:20|3462.5|3454|3462.5|3453.5|3462.5|3454|3462|3453.5|0
1763647170000|2025-11-20 13:59:30|3462|3453|3462|3453|3462|3453.5|3462|3453|0
1763647190000|2025-11-20 13:59:50|3462.5||3462||3462.5||3462||0
1763647200000|2025-11-20 14:00:00|3462.5||3462||3463||3462||0
1763647220000|2025-11-20 14:00:20||3453.5||3453.5||3453.5||3453.5|0
1763647230000|2025-11-20 14:00:30|3461.5|3453|3461.5|3452|3461.5|3453|3461.5|3452|0
1763647240000|2025-11-20 14:00:40|3461||3460.5||3461||3460.5||0
1763647250000|2025-11-20 14:00:50|3460|3451.5|3460|3451.5|3460|3451.5|3460|3451.5|0
1763647260000|2025-11-20 14:01:00|3460.5|3452|3461|3452.5|3461.5|3452.5|3460.5|3452|0
1763647270000|2025-11-20 14:01:10|3461.5||3461.5||3461.5||3461.5||0
1763647280000|2025-11-20 14:01:20|3461||3461||3461||3461||0
1763647290000|2025-11-20 14:01:30|3461.5|3453|3462|3453|3462|3453|3461.5|3453|0
1763647300000|2025-11-20 14:01:40||3452.5||3453.5||3453.5||3452.5|0
1763647320000|2025-11-20 14:02:00||3453||3453||3453||3453|0
1763647330000|2025-11-20 14:02:10||3453.5||3453.5||3453.5||3453.5|0
1763647340000|2025-11-20 14:02:20|3462.5|3454|3462.5|3454|3462.5|3454|3462.5|3454|0
1763647350000|2025-11-20 14:02:30||3453.5||3454||3454||3453.5|0
1763647360000|2025-11-20 14:02:40|3463|3454.5|3463|3454|3463|3454.5|3463|3454|0
1763647370000|2025-11-20 14:02:50||3454.5||3454.5||3455||3454.5|0
1763647380000|2025-11-20 14:03:00||3454||3453.5||3454||3453.5|0
1763647390000|2025-11-20 14:03:10|3463.5||3463||3463.5||3463||0
1763647410000|2025-11-20 14:03:30|3463.5|3454|3463.5|3454.5|3463.5|3454.5|3463.5|3454|0
1763647450000|2025-11-20 14:04:10|3463||3463.5||3463.5||3463||0
1763647460000|2025-11-20 14:04:20|3463||3463||3463||3463||0
1763647470000|2025-11-20 14:04:30|3462.5||3463||3463||3462.5||0
1763647480000|2025-11-20 14:04:40|3462|3454|3462|3453.5|3462|3454|3462|3453.5|0
1763647500000|2025-11-20 14:05:00|3461.5|3454|3462|3454|3462|3454|3461.5|3454|0
1763647510000|2025-11-20 14:05:10||3453.5||3453.5||3453.5||3453.5|0
1763647560000|2025-11-20 14:06:00||3453||3453||3453.5||3453|0
1763647600000|2025-11-20 14:06:40|3461|3452.5|3460.5|3452.5|3461|3452.5|3460.5|3452.5|0
1763647610000|2025-11-20 14:06:50|3461||3461||3461||3461||0
1763647630000|2025-11-20 14:07:10|3460|3452|3460|3452|3460|3452|3460|3452|0
1763647640000|2025-11-20 14:07:20||3451.5||3451.5||3451.5||3451.5|0
1763647650000|2025-11-20 14:07:30|3459.5|3451|3459.5|3450.5|3459.5|3451|3459.5|3450.5|0
1763647660000|2025-11-20 14:07:40|3459||3459||3459||3459||0
1763647670000|2025-11-20 14:07:50|3459.5||3459||3459.5||3459||0
1763647690000|2025-11-20 14:08:10|3458.5||3458.5||3458.5||3458.5||0
1763647700000|2025-11-20 14:08:20|3459||3459||3459||3459||0
1763647720000|2025-11-20 14:08:40|3459.5||3459.5||3459.5||3459.5||0
1763647730000|2025-11-20 14:08:50|3460|3451.5|3460|3451.5|3460.5|3451.5|3460|3451.5|0
1763647750000|2025-11-20 14:09:10|3459.5||3460||3460||3459.5||0
1763647770000|2025-11-20 14:09:30||3451||3451||3451||3451|0
1763647790000|2025-11-20 14:09:50|3459|3450.5|3459|3450.5|3459|3450.5|3458.5|3450.5|0
1763647800000|2025-11-20 14:10:00||3450||3450||3450||3450|0
1763647810000|2025-11-20 14:10:10|3458.5|3450.5|3459|3450|3459|3450.5|3458.5|3450|0
1763647850000|2025-11-20 14:10:50|3458.5||3458.5||3458.5||3458.5||0
1763647870000|2025-11-20 14:11:10|3458|3449.5|3457.5|3449.5|3458|3449.5|3457.5|3449.5|0
1763647880000|2025-11-20 14:11:20|3458||3458||3458||3457.5||0
1763647910000|2025-11-20 14:11:50||3450||3450||3450||3449.5|0
1763647920000|2025-11-20 14:12:00|3457|3449.5|3457|3449|3457|3449.5|3457|3449|0
1763647940000|2025-11-20 14:12:20|3457.5||3457||3457.5||3457||0
1763647950000|2025-11-20 14:12:30|3457.5|3448.5|3457|3449|3457.5|3449|3457|3448.5|0
1763647970000|2025-11-20 14:12:50|3457.5|3448.5|3457|3448.5|3457.5|3448.5|3457|3448.5|0
1763647980000|2025-11-20 14:13:00|3457.5||3457.5||3457.5||3457.5||0
1763648000000|2025-11-20 14:13:20|3457||3457||3457.5||3457||0
1763648010000|2025-11-20 14:13:30|3457.5||3457.5||3457.5||3457||0
1763648020000|2025-11-20 14:13:40|3457|3448|3457|3448|3457|3448|3457|3448|0
1763648030000|2025-11-20 14:13:50|3456.5||3457||3457||3456.5||0
1763648080000|2025-11-20 14:14:40|3457.5|3448.5|3457.5|3449.5|3457.5|3449.5|3457.5|3448.5|0
1763648100000|2025-11-20 14:15:00||3449||3449||3449||3449|0
1763648150000|2025-11-20 14:15:50|3457|3448.5|3457|3448.5|3457|3449|3457|3448.5|0
1763648160000|2025-11-20 14:16:00|3456.5|3448|3456.5|3448|3456.5|3448|3456.5|3448|0
1763648170000|2025-11-20 14:16:10|3456|3448.5|3456.5|3448|3456.5|3448.5|3456|3448|0
1763648180000|2025-11-20 14:16:20|3456||3456||3456||3456||0
1763648190000|2025-11-20 14:16:30|3456.5||3456.5||3456.5||3456.5||0
1763648200000|2025-11-20 14:16:40|3456||3456||3456||3455.5||0
1763648210000|2025-11-20 14:16:50||3448.5||3448.5||3448.5||3448.5|0
1763648220000|2025-11-20 14:17:00|3456.5|3448|3455.5|3447.5|3456.5|3448|3455.5|3447.5|0
1763648240000|2025-11-20 14:17:20|3455||3455.5||3455.5||3455||0
1763648250000|2025-11-20 14:17:30|3455|3446.5|3455|3446.5|3455|3446.5|3455|3446.5|0
1763648260000|2025-11-20 14:17:40|3454.5|3447.5|3455.5|3447.5|3455.5|3447.5|3454.5|3447.5|0
1763648270000|2025-11-20 14:17:50|3455||3455.5||3455.5||3455||0
1763648280000|2025-11-20 14:18:00|3456||3456||3456||3456||0
1763648290000|2025-11-20 14:18:10|3455.5||3455.5||3455.5||3455.5||0
1763648340000|2025-11-20 14:19:00|3456||3456||3456||3456||0
1763648370000|2025-11-20 14:19:30||3448||3447.5||3448||3447.5|0
1763648380000|2025-11-20 14:19:40|3455|3447|3454.5|3446.5|3455|3447|3454.5|3446.5|0
1763648390000|2025-11-20 14:19:50||3447||3447||3447||3447|0
1763648400000|2025-11-20 14:20:00|3455|3446.5|3455|3447.5|3455|3447.5|3455|3446.5|0
1763648410000|2025-11-20 14:20:10|3455.5||3455.5||3455.5||3455.5||0
1763648420000|2025-11-20 14:20:20||3447||3447||3447||3447|0
1763648430000|2025-11-20 14:20:30|3455|3446.5|3454.5|3446.5|3455|3446.5|3454.5|3446.5|0
1763648460000|2025-11-20 14:21:00||3447||3446.5||3447||3446.5|0
1763648470000|2025-11-20 14:21:10||3447||3446.5||3447||3446|0
1763648480000|2025-11-20 14:21:20||3446||3446||3446||3446|0
1763648490000|2025-11-20 14:21:30|3454||3454.5||3454.5||3454||0
1763648500000|2025-11-20 14:21:40||3446.5||3446.5||3446.5||3446.5|0
1763648510000|2025-11-20 14:21:50|3454|3446|3454|3446|3454|3446|3454|3446|0
1763648520000|2025-11-20 14:22:00|3453.5|3445.5|3453.5|3445.5|3453.5|3445.5|3453.5|3445.5|0
1763648530000|2025-11-20 14:22:10||3445||3445||3445||3445|0
1763648540000|2025-11-20 14:22:20|3453|3444.5|3453|3444.5|3453|3445|3453|3444.5|0
1763648550000|2025-11-20 14:22:30||3445||3444.5||3445||3444.5|0
1763648560000|2025-11-20 14:22:40|3453.5||3453.5||3453.5||3453||0
1763648600000|2025-11-20 14:23:20|3453||3452.5||3453||3452.5||0
1763648610000|2025-11-20 14:23:30|3453||3453||3453||3453||0
1763648620000|2025-11-20 14:23:40||3444||3444||3444||3444|0
1763648640000|2025-11-20 14:24:00|3452|3443.5|3451.5|3444|3452|3444|3451.5|3443.5|0
1763648650000|2025-11-20 14:24:10|3452|3443.5|3452|3443.5|3452|3443.5|3452|3443.5|0
1763648670000|2025-11-20 14:24:30||3443||3443||3443.5||3443|0
1763648700000|2025-11-20 14:25:00|3451.5||3452||3452||3451.5||0
1763648750000|2025-11-20 14:25:50|3451.5||3451.5||3452||3451.5||0
1763648780000|2025-11-20 14:26:20|3451||3451.5||3451.5||3451||0
1763648800000|2025-11-20 14:26:40|3452||3452||3452||3452||0
1763648830000|2025-11-20 14:27:10|3451.5||3451.5||3451.5||3451.5||0
1763648860000|2025-11-20 14:27:40|3451||3451||3451.5||3451||0
1763648880000|2025-11-20 14:28:00|3450.5|3442.5|3451|3443|3451|3443|3450.5|3442.5|0
1763648890000|2025-11-20 14:28:10||3442.5||3443||3443||3442.5|0
1763648910000|2025-11-20 14:28:30||3442.5||3443||3443||3442.5|0
1763648920000|2025-11-20 14:28:40||3442.5||3442.5||3443||3442.5|0
1763648930000|2025-11-20 14:28:50||3443||3443||3443||3443|0
1763648940000|2025-11-20 14:29:00|3451.5|3443.5|3451.5|3443|3451.5|3443.5|3451.5|3442|0
1763648950000|2025-11-20 14:29:10||3443.5||3443.5||3444||3443.5|0
1763648970000|2025-11-20 14:29:30|3451|3443|3451|3443|3451|3443|3451|3443|0
1763648980000|2025-11-20 14:29:40|3450.5|3442.5|3450|3442.5|3450.5|3442.5|3450|3442.5|0
1763648990000|2025-11-20 14:29:50|3450.5||3451||3451||3450.5||0
1763649000000|2025-11-20 14:30:00|3450.5|3441.5|3450.5|3441.5|3451.5|3441.5|3450|3441.5|0
1763649010000|2025-11-20 14:30:10|3450||3450||3450.5||3449.5||0
1763649020000|2025-11-20 14:30:20|3449.5|3442|3450|3442|3450|3442|3449.5|3441.5|0
1763649030000|2025-11-20 14:30:30|3449|3441.5|3449|3440.5|3449|3441.5|3449|3440.5|0
1763649040000|2025-11-20 14:30:40|3450|3441|3449|3441|3450|3441|3449|3441|0
1763649050000|2025-11-20 14:30:50|3449.5|3441.5|3450|3441.5|3450|3442|3449.5|3441.5|0
1763649060000|2025-11-20 14:31:00|3450.5||3451||3451||3450.5||0
1763649070000|2025-11-20 14:31:10|3450.5|3442|3451.5|3442.5|3451.5|3442.5|3450.5|3442|0
1763649080000|2025-11-20 14:31:20|3452|3443.5|3451.5|3443|3452|3443.5|3451.5|3443|0
1763649090000|2025-11-20 14:31:30|3451|3443.5|3452|3443|3452|3443.5|3451|3443|0
1763649100000|2025-11-20 14:31:40||3443.5||3443.5||3444||3443.5|0
1763649110000|2025-11-20 14:31:50|3452.5||3452.5||3452.5||3452.5||0
1763649120000|2025-11-20 14:32:00|3453||3453||3453||3453||0
1763649130000|2025-11-20 14:32:10|3452.5|3444.5|3452|3444.5|3452.5|3445|3452|3444.5|0
1763649140000|2025-11-20 14:32:20|3452.5|3444|3453|3445.5|3453|3445.5|3452.5|3444|0
1763649150000|2025-11-20 14:32:30||3445||3445.5||3445.5||3444.5|0
1763649160000|2025-11-20 14:32:40||3445||3444.5||3445||3444.5|0
1763649170000|2025-11-20 14:32:50|3453.5||3454||3454||3453.5||0
1763649180000|2025-11-20 14:33:00|3453.5|3445|3453.5|3445.5|3454|3446.5|3453.5|3445|0
1763649190000|2025-11-20 14:33:10|3454|3446|3454|3446|3454|3446.5|3453.5|3445.5|0
1763649200000|2025-11-20 14:33:20|3454.5||3455||3455||3454.5||0
1763649210000|2025-11-20 14:33:30|3454.5|3446.5|3454.5|3446.5|3454.5|3447|3454.5|3446.5|0
1763649220000|2025-11-20 14:33:40|3455||3455||3455||3455||0
1763649230000|2025-11-20 14:33:50|3455.5||3455.5||3455.5||3455.5||0
1763649240000|2025-11-20 14:34:00|3456|3447|3456.5|3447.5|3456.5|3447.5|3456|3447|0
1763649250000|2025-11-20 14:34:10|3457||3456||3457||3456||0
1763649260000|2025-11-20 14:34:20|3456.5|3448|3456.5|3448.5|3456.5|3448.5|3456.5|3448|0
1763649270000|2025-11-20 14:34:30|3457|3448|3456|3448|3457|3449|3456|3448|0
1763649280000|2025-11-20 14:34:40|3456.5|3449|3457|3448.5|3457|3449|3456.5|3448.5|0
1763649290000|2025-11-20 14:34:50||3449||3449||3449||3449|0
1763649300000|2025-11-20 14:35:00||3448.5||3448.5||3448.5||3448.5|0
1763649320000|2025-11-20 14:35:20|3456.5|3447.5|3456|3448|3456.5|3448|3455.5|3447|0
1763649330000|2025-11-20 14:35:30|3455.5|3447.5|3455|3447|3455.5|3447.5|3455|3447|0
1763649340000|2025-11-20 14:35:40||3446.5||3446||3446.5||3446|0
1763649360000|2025-11-20 14:36:00|3454.5|3446.5|3455.5|3447|3455.5|3447|3454.5|3446.5|0
1763649370000|2025-11-20 14:36:10|3455|3446.5|3454.5|3447|3455|3447|3454.5|3446.5|0
1763649380000|2025-11-20 14:36:20|3455|3447.5|3455.5|3447|3455.5|3447.5|3455|3447|0
1763649400000|2025-11-20 14:36:40|3456|3447.5|3456|3448|3456|3448|3456|3447.5|0
1763649410000|2025-11-20 14:36:50||3447.5||3447.5||3447.5||3447.5|0
1763649420000|2025-11-20 14:37:00|3455.5|3448|3456.5|3447.5|3456.5|3448|3455.5|3447.5|0
1763649430000|2025-11-20 14:37:10|3457||3456||3457||3456||0
1763649440000|2025-11-20 14:37:20|3455.5|3448|3456|3448.5|3456|3448.5|3455.5|3448|0
1763649450000|2025-11-20 14:37:30||3448||3448||3448||3447.5|0
1763649460000|2025-11-20 14:37:40|3455.5|3447.5|3455.5|3448|3455.5|3448|3455.5|3447.5|0
1763649470000|2025-11-20 14:37:50|3456|3448.5|3456.5|3448|3456.5|3448.5|3456|3448|0
1763649490000|2025-11-20 14:38:10|3455.5|3447.5|3455.5|3447.5|3455.5|3447.5|3455.5|3447.5|0
1763649500000|2025-11-20 14:38:20||3447||3447.5||3447.5||3446.5|0
1763649510000|2025-11-20 14:38:30||3447||3447||3447||3447|0
1763649520000|2025-11-20 14:38:40|3455|3447.5|3455|3446.5|3455|3447.5|3455|3446.5|0
1763649530000|2025-11-20 14:38:50|3454.5|3446|3455|3446|3455|3446|3454.5|3446|0
1763649540000|2025-11-20 14:39:00|3454.5||3454.5||3454.5||3454||0
1763649550000|2025-11-20 14:39:10|3454|3445.5|3453.5|3445|3454|3445.5|3453|3444.5|0
1763649560000|2025-11-20 14:39:20|3453|3445.5|3453.5|3444.5|3453.5|3445.5|3453|3444.5|0
1763649570000|2025-11-20 14:39:30|3454||3454||3454||3453.5||0
1763649580000|2025-11-20 14:39:40|3454.5|3446|3454|3445.5|3455|3446|3453.5|3445.5|0
1763649590000|2025-11-20 14:39:50||3445||3445.5||3445.5||3444.5|0
1763649600000|2025-11-20 14:40:00|3454.5|3446.5|3454|3445.5|3455|3446.5|3454|3445.5|0
1763649610000|2025-11-20 14:40:10|3454.5||3454.5||3455||3454.5||0
1763649620000|2025-11-20 14:40:20|3455|3446|3455|3446.5|3455.5|3446.5|3455|3446|0
1763649630000|2025-11-20 14:40:30|3454.5|3446|3454|3445|3454.5|3446|3453.5|3445|0
1763649640000|2025-11-20 14:40:40|3453|3444.5|3453|3444.5|3453|3444.5|3452.5|3444.5|0
1763649650000|2025-11-20 14:40:50||3444||3443||3444||3443|0
1763649660000|2025-11-20 14:41:00|3452.5||3452.5||3453||3452.5||0
1763649670000|2025-11-20 14:41:10|3453||3453||3453||3453||0
1763649680000|2025-11-20 14:41:20|3452||3452||3452||3452||0
1763649690000|2025-11-20 14:41:30|3451.5||3451.5||3451.5||3451.5||0
1763649700000|2025-11-20 14:41:40|3451|3442.5|3451|3442.5|3451|3443|3450.5|3442|0
1763649720000|2025-11-20 14:42:00|3451.5||3451.5||3451.5||3451||0
1763649730000|2025-11-20 14:42:10|3452||3451.5||3452||3451.5||0
1763649740000|2025-11-20 14:42:20|3451||3451.5||3451.5||3451||0
1763649750000|2025-11-20 14:42:30|3452||3451.5||3452||3451.5||0
1763649760000|2025-11-20 14:42:40|3451|3443|3451|3443.5|3451.5|3443.5|3451|3443|0
1763649770000|2025-11-20 14:42:50||3443||3442.5||3443||3442.5|0
1763649780000|2025-11-20 14:43:00|3451.5|3443|3452.5|3443.5|3452.5|3443.5|3451.5|3443|0
1763649790000|2025-11-20 14:43:10||3444||3444.5||3444.5||3444|0
1763649800000|2025-11-20 14:43:20|3453||3453.5||3453.5||3453||0
1763649810000|2025-11-20 14:43:30|3454|3445.5|3454|3445.5|3454|3445.5|3454|3445.5|0
1763649820000|2025-11-20 14:43:40|3454.5||3454.5||3454.5||3454.5||0
1763649840000|2025-11-20 14:44:00|3454|3445|3453.5|3446|3454|3446.5|3453.5|3445|0
1763649850000|2025-11-20 14:44:10|3454|3446.5|3454.5|3446.5|3454.5|3446.5|3454|3446.5|0
1763649860000|2025-11-20 14:44:20||3446||3446||3446.5||3446|0
1763649870000|2025-11-20 14:44:30|3454|3445.5|3454|3446|3454|3446.5|3453.5|3445.5|0
1763649880000|2025-11-20 14:44:40|3453.5|3445.5|3454|3445|3454|3445.5|3453.5|3445|0
1763649890000|2025-11-20 14:44:50||3445.5||3445.5||3445.5||3445.5|0
1763649900000|2025-11-20 14:45:00||3445||3445||3445||3445|0
1763649910000|2025-11-20 14:45:10|3453.5||3454||3454||3453.5||0
1763649920000|2025-11-20 14:45:20|3453|3445.5|3453|3445|3453|3445.5|3453|3445|0
1763649930000|2025-11-20 14:45:30|3452.5|3444.5|3452|3443.5|3452.5|3444.5|3452|3443.5|0
1763649940000|2025-11-20 14:45:40|3451.5|3444|3452|3443.5|3452|3444|3451|3443|0
1763649950000|2025-11-20 14:45:50|3451.5|3443|3452|3444|3452|3444.5|3451.5|3443|0
1763649960000|2025-11-20 14:46:00||3443.5||3443.5||3443.5||3443.5|0
1763649970000|2025-11-20 14:46:10|3452.5||3452.5||3452.5||3452.5||0
1763649980000|2025-11-20 14:46:20|3453|3444.5|3454|3444.5|3454|3444.5|3453|3444.5|0
1763649990000|2025-11-20 14:46:30|3453.5||3454||3454||3453.5||0
1763650010000|2025-11-20 14:46:50||3445||3445.5||3445.5||3445|0
1763650020000|2025-11-20 14:47:00|3454.5||3455||3455||3454.5||0
1763650030000|2025-11-20 14:47:10|3455.5|3446|3455.5|3446.5|3455.5|3446.5|3455.5|3446|0
1763650040000|2025-11-20 14:47:20|3456||3456||3456||3455.5||0
1763650050000|2025-11-20 14:47:30|3456.5|3447|3456|3447.5|3456.5|3447.5|3455.5|3447|0
1763650070000|2025-11-20 14:47:50|3456.5||3456.5||3456.5||3456.5||0
1763650080000|2025-11-20 14:48:00|3457||3456.5||3457||3456.5||0
1763650090000|2025-11-20 14:48:10|3456||3456.5||3456.5||3456||0
1763650110000|2025-11-20 14:48:30|3456||3456||3456||3455.5||0
1763650120000|2025-11-20 14:48:40||3448||3447.5||3448||3447.5|0
1763650130000|2025-11-20 14:48:50|3456.5||3456||3456.5||3456||0
1763650140000|2025-11-20 14:49:00||3448||3448||3448||3448|0
1763650150000|2025-11-20 14:49:10|3455.5|3447.5|3455.5|3447.5|3455.5|3447.5|3455.5|3447.5|0
1763650160000|2025-11-20 14:49:20|3455|3447|3455|3447.5|3455|3447.5|3455|3447|0
1763650170000|2025-11-20 14:49:30|3454.5|3447|3454.5|3446|3454.5|3447|3454.5|3446|0
1763650180000|2025-11-20 14:49:40|3454|3445.5|3453.5|3445.5|3454|3445.5|3453.5|3445.5|0
1763650190000|2025-11-20 14:49:50|3453|3445|3453.5|3446|3453.5|3446|3453|3445|0
1763650200000|2025-11-20 14:50:00|3454||3453.5||3454||3453.5||0
1763650210000|2025-11-20 14:50:10|3454||3455||3455||3454||0
1763650230000|2025-11-20 14:50:30||3446.5||3446||3447||3446|0
1763650240000|2025-11-20 14:50:40|3454.5|3446.5|3455|3447|3455|3447.5|3454.5|3446.5|0
1763650250000|2025-11-20 14:50:50|3455.5||3456||3456||3455.5||0
1763650260000|2025-11-20 14:51:00|3455.5||3455||3456||3455||0
1763650270000|2025-11-20 14:51:10||3447.5||3447.5||3447.5||3446.5|0
1763650280000|2025-11-20 14:51:20||3447||3446.5||3447||3446.5|0
1763650290000|2025-11-20 14:51:30|3455.5|3447.5|3456.5|3447.5|3456.5|3447.5|3455.5|3447.5|0
1763650300000|2025-11-20 14:51:40|3457||3456.5||3457||3456||0
1763650340000|2025-11-20 14:52:20|3456||3456.5||3456.5||3456||0
1763650350000|2025-11-20 14:52:30|3456||3456||3456||3456||0
1763650360000|2025-11-20 14:52:40||3448||3447.5||3448||3447.5|0
1763650370000|2025-11-20 14:52:50|3455|3447|3454.5|3447|3455|3447|3454.5|3447|0
1763650380000|2025-11-20 14:53:00|3455|3446.5|3455|3447|3455|3447|3455|3446.5|0
1763650390000|2025-11-20 14:53:10||3447.5||3447||3447.5||3447|0
1763650400000|2025-11-20 14:53:20||3446.5||3446||3446.5||3446|0
1763650410000|2025-11-20 14:53:30|3454.5|3445.5|3453.5|3445.5|3454.5|3446|3453.5|3445.5|0
1763650420000|2025-11-20 14:53:40|3454|3446|3454|3446|3454|3446.5|3454|3446|0
1763650430000|2025-11-20 14:53:50|3453.5|3445.5|3453.5|3445.5|3453.5|3445.5|3453.5|3445.5|0
1763650450000|2025-11-20 14:54:10||3445||3445||3445||3445|0
1763650470000|2025-11-20 14:54:30|3453|3445.5|3453|3445.5|3453.5|3445.5|3452.5|3445|0
1763650480000|2025-11-20 14:54:40||3445||3445||3445||3444.5|0
1763650490000|2025-11-20 14:54:50||3444.5||3445||3445||3444.5|0
1763650500000|2025-11-20 14:55:00|3453.5|3444.5|3454|3445.5|3454|3445.5|3453.5|3444.5|0
1763650510000|2025-11-20 14:55:10|3454.5||3454.5||3454.5||3454.5||0
1763650520000|2025-11-20 14:55:20|3454||3454.5||3454.5||3454||0
1763650540000|2025-11-20 14:55:40|3455||3455||3455||3455||0
1763650550000|2025-11-20 14:55:50|3455.5|3446.5|3455.5|3447.5|3455.5|3447.5|3455|3446.5|0
1763650560000|2025-11-20 14:56:00|3456||3456.5||3457||3456||0
1763650570000|2025-11-20 14:56:10|3457|3448|3457.5|3448.5|3457.5|3448.5|3457|3448|0
1763650580000|2025-11-20 14:56:20|3458.5||3458||3458.5||3458||0
1763650590000|2025-11-20 14:56:30||3449||3450.5||3450.5||3449|0
1763650600000|2025-11-20 14:56:40|3458.5||3458.5||3458.5||3458.5||0
1763650610000|2025-11-20 14:56:50|3459|3451|3459|3451|3459|3451|3459|3451|0
1763650620000|2025-11-20 14:57:00|3459.5|3451.5|3460|3452|3460.5|3452.5|3459.5|3451.5|0
1763650630000|2025-11-20 14:57:10|3460.5|3452.5|3461|3452.5|3461|3452.5|3460.5|3452.5|0
1763650650000|2025-11-20 14:57:30|3460.5|3452|3460.5|3452|3460.5|3452|3460.5|3452|0
1763650660000|2025-11-20 14:57:40||3452.5||3452||3452.5||3452|0
1763650680000|2025-11-20 14:58:00|3461||3461||3461||3461||0
1763650690000|2025-11-20 14:58:10|3462|3452.5|3462|3449|3462|3452.5|3462|3449|0
1763650780000|2025-11-20 14:59:40|3463|3448.5|3463|3448.5|3463|3448.5|3463|3448.5|0
1763650800000|2025-11-20 15:00:00|3464.5||3464.5||3464.5||3464.5||0
1763650820000|2025-11-20 15:00:20|3464|3449|3464|3451|3464|3451|3464|3449|0
1763650840000|2025-11-20 15:00:40|3463|3451.5|3461.5|3453.5|3463|3454|3461|3451.5|0
1763650860000|2025-11-20 15:01:00|3461|3454|3461.5|3454|3461.5|3454|3461|3454|0
1763650870000|2025-11-20 15:01:10||3453.5||3454||3454||3453.5|0
1763650880000|2025-11-20 15:01:20|3461||3462||3462||3461||0
1763650900000|2025-11-20 15:01:40||3454.5||3454.5||3454.5||3454.5|0
1763650910000|2025-11-20 15:01:50|3462.5||3462.5||3462.5||3462.5||0
1763650920000|2025-11-20 15:02:00|3463||3463||3463||3463||0
1763650930000|2025-11-20 15:02:10|3463.5||3463.5||3463.5||3463.5||0
1763650940000|2025-11-20 15:02:20|3464|3455|3464.5|3455.5|3464.5|3455.5|3464|3455|0
1763650950000|2025-11-20 15:02:30|3465||3465||3465||3465||0
1763650980000|2025-11-20 15:03:00|3464.5||3464.5||3465||3464.5||0
1763650990000|2025-11-20 15:03:10|3465||3463.5||3465||3463.5||0
1763651020000|2025-11-20 15:03:40||3455||3455||3455||3455|0
1763651030000|2025-11-20 15:03:50|3464|3455.5|3463|3455.5|3464|3455.5|3463|3455|0
1763651040000|2025-11-20 15:04:00||3455||3455||3455||3455|0
1763651050000|2025-11-20 15:04:10|3462.5|3454.5|3462.5|3454.5|3462.5|3454.5|3462|3454.5|0
1763651070000|2025-11-20 15:04:30|3463||3462.5||3463||3462.5||0
1763651080000|2025-11-20 15:04:40|3463|3454|3462.5|3455|3463|3455|3462.5|3454|0
1763651090000|2025-11-20 15:04:50|3463|3454.5|3463|3454.5|3463|3454.5|3463|3454.5|0
1763651100000|2025-11-20 15:05:00|3462|3454|3461.5|3454|3462|3454|3461.5|3453.5|0
1763651110000|2025-11-20 15:05:10|3462|3454.5|3462|3454|3462|3454.5|3462|3454|0
1763651120000|2025-11-20 15:05:20|3461.5|3453|3461|3453|3461.5|3453|3461|3453|0
1763651130000|2025-11-20 15:05:30|3460.5|3453.5|3460.5|3452.5|3460.5|3453.5|3460.5|3452.5|0
1763651140000|2025-11-20 15:05:40|3460|3452|3460.5|3452|3460.5|3452|3460|3452|0
1763651170000|2025-11-20 15:06:10|3460|3451.5|3459|3451|3460|3451.5|3459|3451|0
1763651180000|2025-11-20 15:06:20|3458.5|3450.5|3458|3449|3458.5|3450.5|3457.5|3449|0
1763651220000|2025-11-20 15:07:00|3457|3448.5|3456.5|3448.5|3457|3448.5|3456.5|3448.5|0
1763651230000|2025-11-20 15:07:10|3455.5|3448|3455.5|3447.5|3455.5|3448|3455.5|3447.5|0
1763651240000|2025-11-20 15:07:20|3456|3448.5|3456.5|3448|3456.5|3448.5|3456|3448|0
1763651250000|2025-11-20 15:07:30||3448.5||3448||3448.5||3448|0
1763651260000|2025-11-20 15:07:40||3448.5||3448.5||3448.5||3448.5|0
1763651270000|2025-11-20 15:07:50|3456|3449|3456|3448.5|3456|3449|3456|3448|0
1763651280000|2025-11-20 15:08:00|3456.5|3449|3456|3447.5|3456.5|3449|3456|3447.5|0
1763651290000|2025-11-20 15:08:10|3455.5|3448|3455.5|3447.5|3455.5|3448|3455.5|3447.5|0
1763651300000|2025-11-20 15:08:20|3456||3456||3456||3455.5||0
1763651330000|2025-11-20 15:08:50||3447||3447.5||3447.5||3447|0
1763651340000|2025-11-20 15:09:00||3447||3448||3448||3447|0
1763651350000|2025-11-20 15:09:10|3456.5|3447.5|3456.5|3447.5|3456.5|3447.5|3456.5|3447.5|0
1763651360000|2025-11-20 15:09:20|3456||3456||3456||3456||0
1763651370000|2025-11-20 15:09:30|3455.5|3446.5|3455.5|3446.5|3455.5|3446.5|3455.5|3446.5|0
1763651380000|2025-11-20 15:09:40|3455|3447|3454.5|3447.5|3455.5|3447.5|3454.5|3447|0
1763651390000|2025-11-20 15:09:50|3455|3447|3455|3447|3455|3447|3455|3447|0
1763651400000|2025-11-20 15:10:00||3446.5||3446.5||3447||3446|0
1763651410000|2025-11-20 15:10:10|3455.5|3447|3455|3447|3455.5|3447|3455|3447|0
1763651420000|2025-11-20 15:10:20|3455.5||3456||3456||3455.5||0
1763651430000|2025-11-20 15:10:30|3456.5|3447.5|3456|3447.5|3456.5|3447.5|3455.5|3447.5|0
1763651440000|2025-11-20 15:10:40|3456.5|3448.5|3456|3447.5|3456.5|3448.5|3456|3447.5|0
1763651450000|2025-11-20 15:10:50||3448||3448.5||3448.5||3448|0
1763651460000|2025-11-20 15:11:00|3456.5|3448|3457|3449|3457|3449|3456.5|3448|0
1763651470000|2025-11-20 15:11:10|3457.5|3449.5|3457|3449.5|3457.5|3450|3457|3449.5|0
1763651480000|2025-11-20 15:11:20|3457.5|3449|3457.5|3449|3457.5|3449|3457.5|3449|0
1763651540000|2025-11-20 15:12:20|3458|3449.5|3458.5|3450|3458.5|3450|3458|3449.5|0
1763651550000|2025-11-20 15:12:30|3458||3458.5||3458.5||3458||0
1763651560000|2025-11-20 15:12:40|3458||3458||3458||3458||0
1763651580000|2025-11-20 15:13:00|3457.5|3449.5|3458|3449.5|3458|3449.5|3457.5|3449|0
1763651590000|2025-11-20 15:13:10|3457.5|3450|3457.5|3449|3457.5|3450|3457|3449|0
1763651600000|2025-11-20 15:13:20|3458||3458||3458||3458||0
1763651640000|2025-11-20 15:14:00||3449.5||3449||3449.5||3449|0
1763651650000|2025-11-20 15:14:10|3457|3448.5|3456.5|3448.5|3457|3448.5|3456.5|3448.5|0
1763651660000|2025-11-20 15:14:20||3449||3449||3449||3449|0
1763651670000|2025-11-20 15:14:30|3456|3448.5|3456|3448|3456.5|3448.5|3456|3447.5|0
1763651680000|2025-11-20 15:14:40|3455.5||3456||3456||3455.5||0
1763651690000|2025-11-20 15:14:50|3456.5||3456.5||3456.5||3456.5||0
1763651700000|2025-11-20 15:15:00|3456|3447.5|3456|3447.5|3456|3447.5|3455.5|3447.5|0
1763651710000|2025-11-20 15:15:10|3456.5||3456.5||3456.5||3456.5||0
1763651720000|2025-11-20 15:15:20|3456|3448|3456|3447.5|3456.5|3448|3456|3447.5|0
1763651740000|2025-11-20 15:15:40|3456.5||3456.5||3456.5||3456.5||0
1763651750000|2025-11-20 15:15:50|3457||3457||3457||3457||0
1763651760000|2025-11-20 15:16:00|3456.5|3448.5|3457.5|3448.5|3457.5|3448.5|3456.5|3448.5|0
1763651770000|2025-11-20 15:16:10|3457||3458||3458||3457||0
1763651820000|2025-11-20 15:17:00|3457.5||3458||3458||3457.5||0
1763651830000|2025-11-20 15:17:10|3458.5|3449|3458.5|3449.5|3458.5|3449.5|3458.5|3449|0
1763651850000|2025-11-20 15:17:30|3459||3459||3459.5||3459||0
1763651860000|2025-11-20 15:17:40|3458.5||3459||3459||3458.5||0
1763651870000|2025-11-20 15:17:50|3459.5|3450.5|3460|3451.5|3460|3451.5|3459.5|3450.5|0
1763651880000|2025-11-20 15:18:00|3460.5||3461||3461||3460.5||0
1763651890000|2025-11-20 15:18:10|3461.5|3453|3461|3453.5|3461.5|3453.5|3461|3453|0
1763651900000|2025-11-20 15:18:20|3461.5||3462||3462||3461.5||0
1763651910000|2025-11-20 15:18:30|3462.5||3462.5||3462.5||3462.5||0
1763651940000|2025-11-20 15:19:00|3463||3463||3463||3463||0
1763651960000|2025-11-20 15:19:20|3462||3461.5||3462||3461.5||0
1763651970000|2025-11-20 15:19:30|3461|3453|3460.5|3452|3461|3453.5|3460.5|3452|0
1763651980000|2025-11-20 15:19:40|3460||3460.5||3460.5||3460||0
1763651990000|2025-11-20 15:19:50||3452.5||3452||3453||3452|0
1763652000000|2025-11-20 15:20:00|3460||3460.5||3460.5||3460||0
1763652040000|2025-11-20 15:20:40||3452.5||3452.5||3452.5||3452.5|0
1763652060000|2025-11-20 15:21:00|3461||3461.5||3461.5||3461||0
1763652070000|2025-11-20 15:21:10|3461||3460.5||3461||3460.5||0
1763652080000|2025-11-20 15:21:20|3461|3453|3461|3453.5|3461|3453.5|3461|3453|0
1763652090000|2025-11-20 15:21:30|3461.5|3453|3461.5|3453|3461.5|3453|3461.5|3453|0
1763652100000|2025-11-20 15:21:40|3461|3452.5|3461|3453.5|3461|3453.5|3460.5|3452.5|0
1763652110000|2025-11-20 15:21:50||3453||3453||3453.5||3453|0
1763652120000|2025-11-20 15:22:00|3461.5||3461||3461.5||3461||0
1763652130000|2025-11-20 15:22:10|3461.5||3461.5||3461.5||3461.5||0
1763652140000|2025-11-20 15:22:20||3453.5||3453.5||3454||3453.5|0
1763652150000|2025-11-20 15:22:30||3453||3453.5||3454||3453|0
1763652160000|2025-11-20 15:22:40|3462||3462||3462||3462||0
1763652180000|2025-11-20 15:23:00|3462.5|3454|3462.5|3454|3462.5|3454|3462.5|3454|0
1763652190000|2025-11-20 15:23:10|3463||3463||3463.5||3462.5||0
1763652200000|2025-11-20 15:23:20|3463.5|3455|3464|3455|3464|3455|3463.5|3455|0
1763652240000|2025-11-20 15:24:00||3455.5||3455.5||3455.5||3455.5|0
1763652250000|2025-11-20 15:24:10||3456||3455.5||3456||3455.5|0
1763652260000|2025-11-20 15:24:20|3463.5||3463.5||3463.5||3463.5||0
1763652270000|2025-11-20 15:24:30|3464||3464||3464||3464||0
1763652280000|2025-11-20 15:24:40|3464.5|3456|3464|3456.5|3464.5|3456.5|3464|3456|0
1763652290000|2025-11-20 15:24:50|3464.5||3464||3464.5||3464||0
1763652300000|2025-11-20 15:25:00|3464.5|3456|3465|3456|3465|3456|3464.5|3456|0
1763652310000|2025-11-20 15:25:10|3464|3455.5|3464|3455.5|3464|3455.5|3464|3455.5|0
1763652340000|2025-11-20 15:25:40|3463|3455|3463|3454.5|3463|3455|3463|3454.5|0
1763652350000|2025-11-20 15:25:50||3455||3454.5||3455||3454.5|0
1763652360000|2025-11-20 15:26:00|3464||3464||3464||3464||0
1763652390000|2025-11-20 15:26:30|3464.5||3464.5||3464.5||3464.5||0
1763652400000|2025-11-20 15:26:40||3455||3455.5||3455.5||3455|0
1763652430000|2025-11-20 15:27:10|3464|3456|3464|3456.5|3464|3456.5|3463.5|3455.5|0
1763652440000|2025-11-20 15:27:20||3456||3456||3456||3456|0
1763652450000|2025-11-20 15:27:30||3455.5||3455.5||3455.5||3455.5|0
1763652460000|2025-11-20 15:27:40|3463.5|3455|3464|3456|3464|3456|3463.5|3455|0
1763652470000|2025-11-20 15:27:50|3464.5|3456.5|3464|3455.5|3464.5|3456.5|3464|3455.5|0
1763652480000|2025-11-20 15:28:00|3464.5|3456|3464.5|3456|3464.5|3456.5|3464.5|3456|0
1763652490000|2025-11-20 15:28:10|3464|3455.5|3463.5|3454.5|3464|3455.5|3463|3454.5|0
1763652500000|2025-11-20 15:28:20|3464||3464||3464||3464||0
1763652530000|2025-11-20 15:28:50|3464.5|3455|3464.5|3455.5|3464.5|3455.5|3464.5|3455|0
1763652540000|2025-11-20 15:29:00|3465||3465||3465||3465||0
1763652550000|2025-11-20 15:29:10|3466|3456|3467|3455|3467|3456.5|3466|3455|0
1763652600000|2025-11-20 15:30:00|3466|3455.5|3465.5|3455.5|3466|3455.5|3465.5|3455.5|0
1763652610000|2025-11-20 15:30:10|3465|3457|3464|3456.5|3465|3458|3464|3456.5|0
1763652620000|2025-11-20 15:30:20|3463.5|3456|3464|3456|3464|3456|3463.5|3456|0
1763652650000|2025-11-20 15:30:50|3463.5||3464||3464||3463.5||0
1763652660000|2025-11-20 15:31:00|3463.5|3454.5|3463.5|3455.5|3463.5|3456|3463.5|3454.5|14
1763652670000|2025-11-20 15:31:10|3463|3455|3462.5|3455|3463|3455|3462.5|3455|0
1763652680000|2025-11-20 15:31:20|3463||3463.5||3463.5||3463||0
1763652690000|2025-11-20 15:31:30|3464||3464||3464||3464||0
1763652710000|2025-11-20 15:31:50|3464.5||3464.5||3464.5||3464.5||0
1763652720000|2025-11-20 15:32:00||3455.5||3456||3456.5||3455.5|12
1763652730000|2025-11-20 15:32:10|3464|3455.5|3463.5|3455.5|3464|3455.5|3463.5|3455.5|0
1763652740000|2025-11-20 15:32:20|3464||3464||3464||3464||0
1763652770000|2025-11-20 15:32:50||3456||3456||3456||3456|0
1763652780000|2025-11-20 15:33:00||3455.5||3455.5||3455.5||3455|0
1763652790000|2025-11-20 15:33:10||3455||3455||3455.5||3455|0
1763652800000|2025-11-20 15:33:20||3455.5||3455.5||3455.5||3455.5|0
1763652810000|2025-11-20 15:33:30|3463|3455|3463|3455|3463|3455|3463|3455|0
1763652820000|2025-11-20 15:33:40|3463.5||3463.5||3463.5||3463.5||0
1763652830000|2025-11-20 15:33:50|3463||3463.5||3463.5||3463||0
1763652840000|2025-11-20 15:34:00|3464||3464||3464||3464||0
1763652850000|2025-11-20 15:34:10|3464.5|3455.5|3464.5|3456|3464.5|3456|3464.5|3455.5|0
1763652860000|2025-11-20 15:34:20|3464||3464||3464||3464||0
1763652870000|2025-11-20 15:34:30|3463.5|3455.5|3463.5|3455|3463.5|3455.5|3463.5|3455|0
1763652880000|2025-11-20 15:34:40||3454.5||3454.5||3454.5||3454.5|0
1763652890000|2025-11-20 15:34:50|3463|3455|3463|3454.5|3463|3455|3463|3454|0
1763652910000|2025-11-20 15:35:10|3463.5||3463.5||3463.5||3463.5||0
1763652920000|2025-11-20 15:35:20|3464|3455.5|3464.5|3455.5|3464.5|3455.5|3464|3455.5|0
1763652930000|2025-11-20 15:35:30|3464|3456|3464|3456|3464|3456|3464|3455.5|0
1763652940000|2025-11-20 15:35:40|3464.5||3464.5||3464.5||3464.5||0
1763652950000|2025-11-20 15:35:50|3465|3456.5|3465|3456.5|3465|3456.5|3465|3456.5|0
1763652960000|2025-11-20 15:36:00||3457||3457||3457||3456.5|0
1763652970000|2025-11-20 15:36:10|3465.5|3457.5|3466|3458|3466|3458|3465.5|3457.5|0
1763652980000|2025-11-20 15:36:20||3457.5||3458||3458.5||3457.5|0
1763652990000|2025-11-20 15:36:30||3458.5||3458.5||3458.5||3458.5|0
1763653000000|2025-11-20 15:36:40|3466.5||3466.5||3466.5||3466.5||0
1763653010000|2025-11-20 15:36:50|3467||3467||3467||3467||0
1763653020000|2025-11-20 15:37:00|3467.5|3459|3467.5|3459.5|3467.5|3459.5|3467.5|3458.5|0
1763653030000|2025-11-20 15:37:10|3468|3459|3468|3459|3468|3459|3468|3459|0
1763653040000|2025-11-20 15:37:20|3468.5|3459.5|3468.5|3460|3468.5|3460|3468.5|3459.5|0
1763653070000|2025-11-20 15:37:50||3460.5||3460||3460.5||3460|0
1763653080000|2025-11-20 15:38:00|3467.5|3459.5|3467.5|3459.5|3467.5|3459.5|3467.5|3459.5|0
1763653090000|2025-11-20 15:38:10||3459||3459||3459||3459|0
1763653100000|2025-11-20 15:38:20|3467|3458.5|3466.5|3458|3467|3458.5|3466.5|3458|0
1763653110000|2025-11-20 15:38:30|3466|3457.5|3465.5|3457|3466.5|3457.5|3465.5|3457|0
1763653120000|2025-11-20 15:38:40||3456.5||3456.5||3456.5||3456.5|0
1763653130000|2025-11-20 15:38:50|3465|3457|3465|3456.5|3465|3457|3464.5|3456.5|0
1763653140000|2025-11-20 15:39:00||3456||3456||3456||3456|0
1763653160000|2025-11-20 15:39:20||3456.5||3456.5||3456.5||3456|0
1763653170000|2025-11-20 15:39:30||3456||3456||3456||3456|0
1763653200000|2025-11-20 15:40:00||3456.5||3456||3456.5||3456|0
1763653210000|2025-11-20 15:40:10|3464.5||3464.5||3464.5||3464.5||0
1763653220000|2025-11-20 15:40:20|3464|3455.5|3464.5|3455.5|3464.5|3455.5|3464|3455.5|0
1763653230000|2025-11-20 15:40:30|3464|3455|3463.5|3455.5|3464|3455.5|3463.5|3454.5|0
1763653240000|2025-11-20 15:40:40|3462.5|3455|3462.5|3454.5|3462.5|3455|3462.5|3454.5|0
1763653250000|2025-11-20 15:40:50|3463|3455|3463|3455|3463|3455|3463|3455|0
1763653260000|2025-11-20 15:41:00|3462.5|3454.5|3463|3455|3463|3455|3462.5|3454.5|0
1763653270000|2025-11-20 15:41:10||3454.5||3454.5||3454.5||3454.5|0
1763653280000|2025-11-20 15:41:20|3462.5|3455|3462|3454|3463|3455|3462|3454|0
1763653290000|2025-11-20 15:41:30||3453.5||3453.5||3453.5||3453.5|0
1763653300000|2025-11-20 15:41:40|3462.5||3462.5||3462.5||3462.5||0
1763653330000|2025-11-20 15:42:10|3462||3462.5||3462.5||3462||0
1763653340000|2025-11-20 15:42:20|3462||3461.5||3462||3461.5||0
1763653360000|2025-11-20 15:42:40|3462|3454|3462|3454|3462|3454|3462|3454|0
1763653370000|2025-11-20 15:42:50|3462.5|3454.5|3462.5|3454|3462.5|3454.5|3462.5|3454|0
1763653380000|2025-11-20 15:43:00||3454.5||3454.5||3454.5||3454|0
1763653400000|2025-11-20 15:43:20|3463|3455|3463|3454.5|3463|3455|3462.5|3454.5|0
1763653410000|2025-11-20 15:43:30|3462.5||3463||3463||3462.5||0
1763653430000|2025-11-20 15:43:50|3463.5||3463.5||3463.5||3463.5||0
1763653440000|2025-11-20 15:44:00|3464||3464||3464||3464||0
1763653450000|2025-11-20 15:44:10|3463.5||3463.5||3463.5||3463.5||0
1763653460000|2025-11-20 15:44:20|3464||3464||3464||3464||0
1763653490000|2025-11-20 15:44:50|3463.5||3463||3463.5||3463||0
1763653500000|2025-11-20 15:45:00|3463.5||3463.5||3463.5||3463.5||0
1763653510000|2025-11-20 15:45:10|3464||3464||3464||3464||0
1763653520000|2025-11-20 15:45:20||3456||3455||3456||3455|0
1763653530000|2025-11-20 15:45:30|3463.5||3463.5||3463.5||3463.5||0
1763653540000|2025-11-20 15:45:40|3464|3456|3464|3456|3464|3456|3464|3456|0
1763653560000|2025-11-20 15:46:00|3464.5|3456.5|3463.5|3456|3464.5|3456.5|3463.5|3456|0
1763653570000|2025-11-20 15:46:10|3464|3455.5|3463|3453.5|3464|3456|3463|3453.5|0
1763653580000|2025-11-20 15:46:20|3462|3453|3462|3453|3462|3453|3461.5|3453|0
1763653590000|2025-11-20 15:46:30||3453.5||3453.5||3454||3453.5|0
1763653610000|2025-11-20 15:46:50|3461.5||3461.5||3461.5||3461.5||0
1763653620000|2025-11-20 15:47:00|3462||3462||3462||3462||0
1763653630000|2025-11-20 15:47:10|3461.5|3453|3461|3452.5|3461.5|3453|3461|3452.5|0
1763653650000|2025-11-20 15:47:30||3452||3452.5||3452.5||3452|0
1763653660000|2025-11-20 15:47:40||3452||3452||3452.5||3452|0
1763653670000|2025-11-20 15:47:50||3451.5||3451.5||3451.5||3451|0
1763653680000|2025-11-20 15:48:00|3459.5|3452|3459.5|3451.5|3459.5|3452|3459.5|3451.5|0
1763653690000|2025-11-20 15:48:10|3459|3451|3458.5|3450|3459|3451|3458.5|3450|0
1763653700000|2025-11-20 15:48:20|3457.5|3449.5|3457.5|3448.5|3457.5|3449.5|3457.5|3448.5|0
1763653720000|2025-11-20 15:48:40||3449||3448.5||3449||3448.5|0
1763653740000|2025-11-20 15:49:00|3456.5|3448|3457|3448|3457|3448|3456.5|3448|0
1763653750000|2025-11-20 15:49:10|3457.5||3457.5||3457.5||3457.5||0
1763653760000|2025-11-20 15:49:20|3456.5||3456.5||3456.5||3456.5||0
1763653770000|2025-11-20 15:49:30|3457||3457.5||3457.5||3457||0
1763653800000|2025-11-20 15:50:00|3457|3448.5|3456.5|3448.5|3457|3448.5|3456.5|3448.5|0
1763653810000|2025-11-20 15:50:10|3457|3449|3457|3449|3457|3449|3457|3449|0
1763653820000|2025-11-20 15:50:20|3457.5|3449.5|3457.5|3449|3457.5|3449.5|3457|3449|0
1763653830000|2025-11-20 15:50:30||3449.5||3449.5||3449.5||3449.5|0
1763653840000|2025-11-20 15:50:40|3458|3450|3457.5|3449.5|3458|3450|3457.5|3449.5|0
1763653850000|2025-11-20 15:50:50|3457|3449|3457.5|3449.5|3457.5|3449.5|3457|3449|0
1763653860000|2025-11-20 15:51:00||3449||3449||3449.5||3449|0
1763653870000|2025-11-20 15:51:10||3448.5||3448.5||3448.5||3448.5|0
1763653890000|2025-11-20 15:51:30|3457||3456.5||3457||3456.5||0
1763653900000|2025-11-20 15:51:40|3457|3448|3457|3449|3457|3449|3457|3448|0
1763653910000|2025-11-20 15:51:50|3456.5|3447.5|3456.5|3447.5|3456.5|3447.5|3456.5|3447.5|0
1763653930000|2025-11-20 15:52:10|3456||3455.5||3456||3455.5||0
1763653940000|2025-11-20 15:52:20||3447||3447.5||3447.5||3447|0
1763653950000|2025-11-20 15:52:30||3447||3447||3447||3447|0
1763653960000|2025-11-20 15:52:40|3455||3455.5||3455.5||3455||0
1763653970000|2025-11-20 15:52:50||3447.5||3447||3447.5||3447|0
1763653980000|2025-11-20 15:53:00||3447.5||3447.5||3447.5||3447.5|0
1763653990000|2025-11-20 15:53:10||3447||3446.5||3447||3446.5|0
1763654000000|2025-11-20 15:53:20|3455||3455||3455||3455||0
1763654010000|2025-11-20 15:53:30|3455.5||3455.5||3456||3455||0
1763654070000|2025-11-20 15:54:30|3455||3454.5||3455||3454.5||0
1763654080000|2025-11-20 15:54:40||3446||3445.5||3446||3445.5|0
1763654090000|2025-11-20 15:54:50||3445||3446||3446||3445|0
1763654100000|2025-11-20 15:55:00|3453.5|3445.5|3453.5|3445|3453.5|3445.5|3453.5|3445|0
1763654120000|2025-11-20 15:55:20|3453|3445.5|3453.5|3445.5|3454|3446|3453|3445.5|0
1763654130000|2025-11-20 15:55:30|3454|3445|3454|3445.5|3454|3445.5|3454|3445|0
1763654140000|2025-11-20 15:55:40|3453.5||3453.5||3453.5||3453.5||0
1763654150000|2025-11-20 15:55:50|3454|3445|3453|3445|3454|3445|3453|3445|0
1763654160000|2025-11-20 15:56:00|3453.5|3445.5|3453.5|3444.5|3453.5|3445.5|3453.5|3444.5|0
1763654170000|2025-11-20 15:56:10||3445||3445||3445||3445|0
1763654180000|2025-11-20 15:56:20|3453|3444|3452.5|3444.5|3453|3444.5|3452.5|3444|0
1763654190000|2025-11-20 15:56:30||3444||3444||3444.5||3443.5|0
1763654240000|2025-11-20 15:57:20|3453|3444.5|3453.5|3445.5|3453.5|3445.5|3453|3444.5|0
1763654250000|2025-11-20 15:57:30||3445||3445.5||3445.5||3445|0
1763654260000|2025-11-20 15:57:40|3454|3446|3454|3445.5|3454|3446|3454|3445.5|0
1763654280000|2025-11-20 15:58:00|3453.5|3445|3453.5|3444|3453.5|3445|3453|3444|0
1763654290000|2025-11-20 15:58:10|3453||3453||3453||3453||0
1763654310000|2025-11-20 15:58:30|3453.5||3453.5||3453.5||3453.5||0
1763654340000|2025-11-20 15:59:00|3453|3444.5|3453|3444.5|3453|3445|3453|3444.5|0
1763654370000|2025-11-20 15:59:30||3444||3444||3444||3444|0
1763654380000|2025-11-20 15:59:40||3443.5||3443.5||3444||3443.5|0
1763654400000|2025-11-20 16:00:00||3443||3443.5||3444||3443|0
1763654410000|2025-11-20 16:00:10||3443||3443||3443||3443|0
1763654420000|2025-11-20 16:00:20|3453.5||3452.5||3453.5||3452.5||0
1763654440000|2025-11-20 16:00:40|3452|3442.5|3451.5|3442.5|3452.5|3442.5|3451.5|3442.5|0
1763654450000|2025-11-20 16:00:50|3452|3441.5|3452|3442.5|3452|3442.5|3451|3441.5|0
1763654460000|2025-11-20 16:01:00|3451|3443|3451|3442.5|3451.5|3443|3451|3442.5|0
1763654470000|2025-11-20 16:01:10|3450.5||3450.5||3450.5||3450||0
1763654480000|2025-11-20 16:01:20|3450|3442|3450.5|3442|3451|3442|3450|3442|0
1763654490000|2025-11-20 16:01:30||3441.5||3441.5||3441.5||3441.5|0
1763654540000|2025-11-20 16:02:20|3451||3451||3451||3451||0
1763654550000|2025-11-20 16:02:30|3450.5|3442|3451.5|3442.5|3451.5|3442.5|3450.5|3442|0
1763654570000|2025-11-20 16:02:50|3452||3451.5||3452||3451||0
1763654590000|2025-11-20 16:03:10|3452|3444|3452|3443.5|3452|3444|3452|3443.5|0
1763654620000|2025-11-20 16:03:40||3443||3443.5||3443.5||3443|0
1763654630000|2025-11-20 16:03:50|3451.5||3451.5||3451.5||3451||0
1763654640000|2025-11-20 16:04:00|3452|3444|3451.5|3443.5|3452|3444|3451.5|3442.5|0
1763654650000|2025-11-20 16:04:10||3442.5||3442.5||3442.5||3442.5|0
1763654660000|2025-11-20 16:04:20||3443||3442.5||3443||3442.5|0
1763654670000|2025-11-20 16:04:30|3450.5|3443|3450.5|3442|3450.5|3443|3450.5|3442|0
1763654680000|2025-11-20 16:04:40||3442.5||3442||3442.5||3442|0
1763654690000|2025-11-20 16:04:50|3450|3442.5|3450.5|3442|3450.5|3442.5|3450|3441.5|0
1763654700000|2025-11-20 16:05:00||3441.5||3441.5||3441.5||3441.5|0
1763654710000|2025-11-20 16:05:10|3450|3441|3449.5|3441.5|3450|3442|3449.5|3441|0
1763654720000|2025-11-20 16:05:20|3450|3441|3450|3441|3450.5|3441|3449.5|3441|0
1763654730000|2025-11-20 16:05:30|3449.5||3450||3450||3449.5||0
1763654740000|2025-11-20 16:05:40|3449.5||3449.5||3450||3449.5||0
1763654750000|2025-11-20 16:05:50|3450|3442|3449.5|3441|3450|3442|3449.5|3441|0
1763654760000|2025-11-20 16:06:00|3450|3441.5|3450.5|3442|3450.5|3442|3450|3441.5|0
1763654770000|2025-11-20 16:06:10|3451|3441.5|3450.5|3441.5|3451|3441.5|3450|3441.5|0
1763654780000|2025-11-20 16:06:20|3450||3450.5||3450.5||3450||0
1763654800000|2025-11-20 16:06:40|3450||3450||3450||3450||0
1763654810000|2025-11-20 16:06:50|3450.5||3450||3451||3450||0
1763654820000|2025-11-20 16:07:00||3442||3441.5||3442||3441.5|0
1763654830000|2025-11-20 16:07:10|3449.5|3442|3450|3441.5|3450|3442|3449.5|3441.5|0
1763654840000|2025-11-20 16:07:20|3450.5||3450.5||3450.5||3450.5||0
1763654850000|2025-11-20 16:07:30|3450|3441|3449.5|3441.5|3450|3442|3449.5|3441|0
1763654860000|2025-11-20 16:07:40||3441||3441||3441||3441|0
1763654870000|2025-11-20 16:07:50||3440.5||3440.5||3440.5||3440.5|0
1763654900000|2025-11-20 16:08:20|3449|3441|3449|3440.5|3449|3441|3448.5|3440.5|0
1763654910000|2025-11-20 16:08:30|3448|3440|3448|3438.5|3448|3440|3448|3438.5|0
1763654920000|2025-11-20 16:08:40||3438||3438||3438||3438|0
1763654930000|2025-11-20 16:08:50|3447.5||3447||3447.5||3447||0
1763654940000|2025-11-20 16:09:00|3447.5||3447.5||3447.5||3447.5||0
1763654970000|2025-11-20 16:09:30|3448||3448||3448||3448||0
1763655010000|2025-11-20 16:10:10|3447|3438.5|3446|3438|3447|3438.5|3446|3438|0
1763655020000|2025-11-20 16:10:20|3446.5||3446.5||3446.5||3446.5||0
1763655030000|2025-11-20 16:10:30|3445.5|3437.5|3445.5|3437|3445.5|3438|3445.5|3437|0
1763655050000|2025-11-20 16:10:50||3437.5||3437.5||3437.5||3437.5|0
1763655060000|2025-11-20 16:11:00|3444.5|3437|3444.5|3436.5|3444.5|3437|3444.5|3436.5|0
1763655070000|2025-11-20 16:11:10||3436||3436.5||3436.5||3436|0
1763655080000|2025-11-20 16:11:20|3445|3436|3445|3436.5|3445|3436.5|3445|3436|0
1763655090000|2025-11-20 16:11:30||3437||3436||3437||3436|0
1763655100000|2025-11-20 16:11:40|3444.5|3436.5|3444|3436.5|3444.5|3436.5|3444|3436.5|0
1763655110000|2025-11-20 16:11:50|3444.5|3436|3444.5|3436|3444.5|3436|3444.5|3435.5|0
1763655130000|2025-11-20 16:12:10|3444|3435.5|3443.5|3435|3444|3435.5|3443.5|3435|0
1763655140000|2025-11-20 16:12:20|3443|3434|3443|3434|3443|3434|3443|3434|0
1763655150000|2025-11-20 16:12:30|3441.5|3433.5|3440.5|3432|3441.5|3433.5|3440.5|3432|0
1763655160000|2025-11-20 16:12:40|3441|3431.5|3441|3431.5|3441|3432|3441|3431.5|0
1763655170000|2025-11-20 16:12:50|3440||3440||3440||3439.5||0
1763655180000|2025-11-20 16:13:00|3440.5||3441||3441||3440||0
1763655190000|2025-11-20 16:13:10|3440.5|3432.5|3441|3432.5|3441|3432.5|3440.5|3432.5|0
1763655200000|2025-11-20 16:13:20|3440.5||3441||3441||3440.5||0
1763655210000|2025-11-20 16:13:30|3440.5|3432|3440|3432|3440.5|3432|3440|3432|0
1763655220000|2025-11-20 16:13:40|3440.5||3440.5||3440.5||3440.5||0
1763655230000|2025-11-20 16:13:50||3432.5||3433||3433||3432|0
1763655240000|2025-11-20 16:14:00|3441|3432.5|3440.5|3432.5|3441|3432.5|3440|3432.5|0
1763655250000|2025-11-20 16:14:10|3440|3432|3440|3432|3440|3432.5|3440|3432|0
1763655260000|2025-11-20 16:14:20|3439.5|3431|3439.5|3431.5|3439.5|3431.5|3439.5|3431|0
1763655270000|2025-11-20 16:14:30|3440|3431|3439.5|3431|3440|3431|3439|3431|0
1763655280000|2025-11-20 16:14:40||3431.5||3430.5||3431.5||3430.5|0
1763655290000|2025-11-20 16:14:50|3439|3430|3438.5|3430.5|3439|3430.5|3438.5|3430|0
1763655300000|2025-11-20 16:15:00||3430||3429.5||3430||3429|0
1763655310000|2025-11-20 16:15:10|3437.5|3429|3437.5|3428.5|3437.5|3429|3437.5|3428.5|0
1763655320000|2025-11-20 16:15:20|3438.5||3438.5||3438.5||3437.5||0
1763655330000|2025-11-20 16:15:30||3429.5||3429.5||3429.5||3429.5|0
1763655340000|2025-11-20 16:15:40||3428.5||3428.5||3429.5||3428.5|0
1763655350000|2025-11-20 16:15:50|3437.5||3437.5||3437.5||3437.5||0
1763655360000|2025-11-20 16:16:00|3437|3428|3437|3428.5|3437|3428.5|3437|3428|0
1763655370000|2025-11-20 16:16:10|3436|3428|3436.5|3428|3436.5|3428.5|3436|3427.5|0
1763655380000|2025-11-20 16:16:20|3437.5|3428.5|3437.5|3429|3437.5|3429|3436.5|3428.5|0
1763655390000|2025-11-20 16:16:30|3438|3428.5|3437|3428.5|3438|3428.5|3437|3428.5|0
1763655400000|2025-11-20 16:16:40|3436.5|3429|3437.5|3429|3437.5|3429|3436.5|3428.5|0
1763655410000|2025-11-20 16:16:50||3428.5||3428.5||3428.5||3428.5|0
1763655420000|2025-11-20 16:17:00||3429||3429||3429||3429|0
1763655430000|2025-11-20 16:17:10|3437|3428.5|3436.5|3428|3437|3428.5|3436.5|3427.5|0
1763655440000|2025-11-20 16:17:20|3436|3428.5|3437|3428.5|3437|3428.5|3436|3428.5|0
1763655450000|2025-11-20 16:17:30|3437.5||3437.5||3437.5||3437||0
1763655460000|2025-11-20 16:17:40|3438||3437||3438||3437||0
1763655470000|2025-11-20 16:17:50|3438|3429.5|3438|3429.5|3438|3429.5|3438|3429.5|0
1763655480000|2025-11-20 16:18:00|3437.5|3429|3437|3429|3437.5|3429|3437|3429|0
1763655490000|2025-11-20 16:18:10|3437.5||3437||3437.5||3437||0
1763655500000|2025-11-20 16:18:20|3437.5|3428.5|3437|3428.5|3437.5|3428.5|3436.5|3428.5|0
1763655510000|2025-11-20 16:18:30||3429||3428.5||3429||3428.5|0
1763655520000|2025-11-20 16:18:40|3436.5|3427.5|3435|3426.5|3436.5|3427.5|3435|3426.5|0
1763655530000|2025-11-20 16:18:50|3434.5|3426|3435|3427|3435|3427|3434.5|3426|0
1763655540000|2025-11-20 16:19:00|3434|3426.5|3434.5|3426.5|3435|3426.5|3434|3426|0
1763655550000|2025-11-20 16:19:10|3435|3427|3435|3426.5|3435|3427|3434.5|3426.5|0
1763655560000|2025-11-20 16:19:20|3434.5|3426|3434|3426.5|3434.5|3426.5|3434|3426|0
1763655570000|2025-11-20 16:19:30|3434.5||3435||3435||3434.5||0
1763655580000|2025-11-20 16:19:40|3434.5||3434.5||3435.5||3434.5||0
1763655590000|2025-11-20 16:19:50|3435||3435||3435||3435||0
1763655600000|2025-11-20 16:20:00|3435.5|3427|3435.5|3427.5|3435.5|3427.5|3435.5|3427|0
1763655610000|2025-11-20 16:20:10||3427||3427||3427.5||3427|0
1763655620000|2025-11-20 16:20:20|3436||3435.5||3436.5||3435.5||0
1763655630000|2025-11-20 16:20:30|3436|3427.5|3436|3427.5|3436|3428|3435.5|3427.5|0
1763655640000|2025-11-20 16:20:40|3436.5||3436||3436.5||3435.5||0
1763655650000|2025-11-20 16:20:50|3436.5||3436.5||3436.5||3436.5||0
1763655660000|2025-11-20 16:21:00|3436|3427|3436|3427|3436.5|3427|3435.5|3427|0
1763655670000|2025-11-20 16:21:10|3436.5|3428|3436.5|3428|3436.5|3428|3436|3428|0
1763655680000|2025-11-20 16:21:20|3436|3427.5|3435.5|3427|3436.5|3427.5|3435.5|3427|0
1763655690000|2025-11-20 16:21:30|3436|3427.5|3435.5|3427.5|3436|3428|3435.5|3427.5|0
1763655700000|2025-11-20 16:21:40|3435||3435.5||3435.5||3435||0
1763655710000|2025-11-20 16:21:50||3427||3426.5||3427||3426.5|0
1763655720000|2025-11-20 16:22:00||3426||3426.5||3427||3426|0
1763655730000|2025-11-20 16:22:10|3434.5|3426|3434.5|3426.5|3434.5|3426.5|3434.5|3426|0
1763655740000|2025-11-20 16:22:20|3433.5|3425.5|3432.5|3424|3434|3426|3432.5|3424|0
1763655750000|2025-11-20 16:22:30|3432|3423.5|3432.5|3424|3433|3424.5|3432|3423.5|0
1763655760000|2025-11-20 16:22:40|3433|3424.5|3433|3425|3433|3425|3433|3424.5|0
1763655770000|2025-11-20 16:22:50|3432.5|3424.5|3432.5|3424.5|3433|3424.5|3432.5|3424.5|0
1763655780000|2025-11-20 16:23:00|3433|3425|3433|3425|3433.5|3425|3432.5|3424.5|0
1763655790000|2025-11-20 16:23:10|3433.5|3424.5|3433.5|3425|3433.5|3425|3433.5|3424.5|0
1763655800000|2025-11-20 16:23:20|3434|3424|3433.5|3425|3434|3425|3433|3424|0
1763655810000|2025-11-20 16:23:30|3434|3425.5|3433.5|3425.5|3434|3425.5|3433.5|3425.5|0
1763655820000|2025-11-20 16:23:40|3434|3424.5|3434|3424.5|3434|3424.5|3433.5|3424.5|0
1763655830000|2025-11-20 16:23:50|3433.5||3433.5||3433.5||3433.5||0
1763655840000|2025-11-20 16:24:00|3433|3425|3432.5|3424.5|3433|3425|3432.5|3424.5|0
1763655850000|2025-11-20 16:24:10||3425||3425||3425||3424.5|0
1763655860000|2025-11-20 16:24:20|3433|3425.5|3433.5|3425|3433.5|3425.5|3433|3425|0
1763655870000|2025-11-20 16:24:30|3434|3425.5|3433|3425|3434|3425.5|3433|3425|0
1763655880000|2025-11-20 16:24:40|3433.5||3433.5||3433.5||3433.5||0
1763655890000|2025-11-20 16:24:50||3425.5||3424.5||3425.5||3424.5|0
1763655900000|2025-11-20 16:25:00|3434|3424|3432.5|3423|3434|3424|3432.5|3423|0
1763655910000|2025-11-20 16:25:10|3432|3423.5|3431.5|3423.5|3432.5|3424.5|3431.5|3422.5|0
1763655920000|2025-11-20 16:25:20|3431|3423|3432.5|3423|3432.5|3423|3431|3423|0
1763655930000|2025-11-20 16:25:30|3431.5|3423.5|3432.5|3423.5|3432.5|3423.5|3431.5|3423.5|0
1763655940000|2025-11-20 16:25:40|3433|3424|3433|3424|3433|3424.5|3433|3424|0
1763655950000|2025-11-20 16:25:50|3432|3423.5|3432|3424|3432|3424|3431.5|3423.5|0
1763655960000|2025-11-20 16:26:00|3432.5|3424.5|3432.5|3424|3432.5|3424.5|3432|3424|0
1763655970000|2025-11-20 16:26:10|3432|3424.5|3432|3424.5|3432.5|3424.5|3432|3424.5|0
1763655980000|2025-11-20 16:26:20|3431.5|3424|3433|3425|3433|3425|3431.5|3424|0
1763655990000|2025-11-20 16:26:30|3432.5|3424.5|3432.5|3424|3432.5|3425|3432|3424|0
1763656000000|2025-11-20 16:26:40|3432|3423.5|3432|3424|3432|3424.5|3432|3423.5|0
1763656010000|2025-11-20 16:26:50|3432.5||3432.5||3432.5||3432.5||0
1763656020000|2025-11-20 16:27:00|3433||3433.5||3433.5||3432.5||0
1763656030000|2025-11-20 16:27:10|3434|3425|3434.5|3426.5|3434.5|3426.5|3434|3425|0
1763656040000|2025-11-20 16:27:20|3435|3426|3435.5|3427|3435.5|3427|3435|3426|0
1763656060000|2025-11-20 16:27:40|3436|3427.5|3436|3428|3436|3428|3436|3427.5|0
1763656070000|2025-11-20 16:27:50|3435.5|3427.5|3436|3428|3436|3428|3435.5|3427.5|0
1763656080000|2025-11-20 16:28:00|3436.5|3427.5|3436|3425|3436.5|3427.5|3436|3425|0
1763656090000|2025-11-20 16:28:10|3436.5|3426|3436|3426.5|3436.5|3426.5|3436|3426|0
1763656110000|2025-11-20 16:28:30||3427.5||3427.5||3427.5||3427.5|0
1763656120000|2025-11-20 16:28:40|3436.5||3437||3437||3436.5||0
1763656140000|2025-11-20 16:29:00|3436|3427|3434.5|3426|3436|3427|3434.5|3426|0
1763656150000|2025-11-20 16:29:10|3434|3425.5|3434|3425.5|3434|3425.5|3434|3425.5|0
1763656160000|2025-11-20 16:29:20|3434.5|3425|3433.5|3425|3434.5|3425|3433.5|3425|0
1763656170000|2025-11-20 16:29:30|3434|3424.5|3434|3424.5|3434|3424.5|3434|3424.5|0
1763656180000|2025-11-20 16:29:40|3432.5|3424|3432.5|3424|3432.5|3424|3432.5|3424|0
1763656190000|2025-11-20 16:29:50|3433|3423.5|3433|3422.5|3433|3423.5|3432|3422.5|0
1763656200000|2025-11-20 16:30:00|3436|3419|3435|3421|3480|3421|3435|3418|0
1763656210000|2025-11-20 16:30:10|3434.5||3433||3434.5||3433||0
1763656220000|2025-11-20 16:30:20||3421.5||3422||3422||3421.5|0
1763656230000|2025-11-20 16:30:30|3434||3434||3434||3434||0
1763656240000|2025-11-20 16:30:40|3435|3422.5|3435|3423|3435|3423|3434|3422.5|0
1763656250000|2025-11-20 16:30:50|3436|3423.5|3435|3424|3436|3424|3435|3423.5|0
1763656260000|2025-11-20 16:31:00|3439|3421|3438|3421|3439|3421|3438|3420|0
1763656270000|2025-11-20 16:31:10|3440|3420|3437|3420|3440|3420|3437|3419|0
1763656280000|2025-11-20 16:31:20|3438|3419|3436|3419|3438|3420|3436|3409.5|0
1763656290000|2025-11-20 16:31:30|3438|3412|3435|3418|3438|3419|3435|3412|0
1763656300000|2025-11-20 16:31:40||3416||3417||3417||3416|0
1763656310000|2025-11-20 16:31:50|3452|3403|3435|3418|3452|3418|3435|3403|0
1763656320000|2025-11-20 16:32:00|3436|3404.5|3435|3418|3437|3419|3434|3404.5|0
1763656330000|2025-11-20 16:32:10|3434|3419|3435|3416|3441|3419|3434|3416|0
1763656340000|2025-11-20 16:32:20|3440|3417.5|3435|3418|3440|3420|3435|3414|0
1763656350000|2025-11-20 16:32:30|3437|3418.5|3436|3418|3437|3420|3436|3418|0
1763656360000|2025-11-20 16:32:40|3435|3419|3437|3418|3438|3419|3435|3418|0
1763656370000|2025-11-20 16:32:50||3417||3418||3419||3417|0
1763656380000|2025-11-20 16:33:00||3404.5||3419||3419||3404.5|0
1763656390000|2025-11-20 16:33:10||3418||3417||3418||3410|0
1763656400000|2025-11-20 16:33:20||3406||3416||3416||3406|0
1763656410000|2025-11-20 16:33:30||3417||3407||3418||3401|0
1763656420000|2025-11-20 16:33:40||3409||3417||3417.5||3409|0
1763656430000|2025-11-20 16:33:50||3416.5||3415.5||3416.5||3415.5|0
1763656440000|2025-11-20 16:34:00||3416||3417||3417||3416|0
1763656450000|2025-11-20 16:34:10||3417.5||3416.5||3417.5||3416.5|0
1763656460000|2025-11-20 16:34:20||3415||3416.5||3417||3415|0
1763656470000|2025-11-20 16:34:30|3436.5|3416|3434|3408.5|3436.5|3416|3433|3408.5|0
1763656480000|2025-11-20 16:34:40|3434.5|3410.5|3434|3416|3434.5|3416|3432.5|3410.5|0
1763656490000|2025-11-20 16:34:50|3434.5|3415|3435.5|3416|3435.5|3416|3434.5|3415|0
1763656500000|2025-11-20 16:35:00|3434.5|3415.5|3435.5|3409|3435.5|3415.5|3433.5|3409|0
1763656510000|2025-11-20 16:35:10|3437|3409.5|3435.5|3410|3437|3410|3435|3409.5|0
1763656520000|2025-11-20 16:35:20|3434||3432||3434||3432||0
1763656530000|2025-11-20 16:35:30|3433.5||3433.5||3433.5||3433.5||0
1763656540000|2025-11-20 16:35:40|3432.5||3432.5||3432.5||3432.5||0
1763656550000|2025-11-20 16:35:50|3433||3433.5||3434||3432.5||0
1763656560000|2025-11-20 16:36:00|3433||3432.5||3433.5||3432.5||0
1763656570000|2025-11-20 16:36:10|3433||3432.5||3433.5||3432.5||0
1763656580000|2025-11-20 16:36:20|3433||3434.5||3434.5||3433||0
1763656590000|2025-11-20 16:36:30|3433.5||3433.5||3434.5||3433.5||0
1763656600000|2025-11-20 16:36:40|3432.5||3432.5||3432.5||3432.5||0
1763656630000|2025-11-20 16:37:10|3432||3432.5||3432.5||3431.5||0
1763656640000|2025-11-20 16:37:20|3433.5||3432.5||3433.5||3432.5||0
1763656650000|2025-11-20 16:37:30|3433.5||3433.5||3433.5||3433.5||0
1763656660000|2025-11-20 16:37:40|3434.5||3433||3434.5||3433||0
1763656670000|2025-11-20 16:37:50|3432.5||3432.5||3432.5||3431.5||0
1763656680000|2025-11-20 16:38:00|3431.5||3430.5||3431.5||3430.5||0
1763656690000|2025-11-20 16:38:10|3430||3429.5||3430||3429.5||0
1763656700000|2025-11-20 16:38:20|3430.5||3430.5||3430.5||3429.5||0
1763656710000|2025-11-20 16:38:30|3429.5||3429.5||3429.5||3429.5||0
1763656720000|2025-11-20 16:38:40|3429||3428.5||3429||3428.5||0
1763656730000|2025-11-20 16:38:50|3429.5||3429.5||3429.5||3428.5||0
1763656740000|2025-11-20 16:39:00|3430||3429.5||3430.5||3429.5||0
1763656750000|2025-11-20 16:39:10|3430||3429.5||3430.5||3429.5||0
1763656760000|2025-11-20 16:39:20|3430||3430.5||3430.5||3430||0
1763656770000|2025-11-20 16:39:30|3431||3431.5||3431.5||3430.5||0
1763656800000|2025-11-20 16:40:00|3431||3431||3431||3431||0
1763656930000|2025-11-20 16:42:10||3409.5||3403.5||3409.5||3403.5|0
1763656940000|2025-11-20 16:42:20||3404||3410||3410||3404|0
1763656950000|2025-11-20 16:42:30||3404.5||3404.5||3404.5||3404.5|0
1763656960000|2025-11-20 16:42:40||3405||3404.5||3410||3404.5|0
1763656970000|2025-11-20 16:42:50||3405||3404.5||3410||3404.5|0
1763656980000|2025-11-20 16:43:00||3405||3410.5||3410.5||3405|0
1763656990000|2025-11-20 16:43:10|3431.5||3431||3437||3430.5||0
1763657000000|2025-11-20 16:43:20|3431.5||3437||3437||3431.5||0
1763657010000|2025-11-20 16:43:30|3436.5|3410|3436|3405|3436.5|3410.5|3430.5|3405|0
1763657020000|2025-11-20 16:43:40|3435.5|3408|3436|3411.5|3436|3411.5|3430.5|3408|0
1763657030000|2025-11-20 16:43:50|3435.5|3406|3430.5|3406|3435.5|3406|3430.5|3406|0
1763657040000|2025-11-20 16:44:00|3436|3406.5|3436|3407|3436|3407|3436|3406.5|0
1763657050000|2025-11-20 16:44:10|3435.5||3431||3435.5||3431||0
1763657400000|2025-11-20 16:50:00|3472.5|3367.5|3472.5|3367.5|3472.5|3367.5|3472.5|3367.5|0
1763657740000|2025-11-20 16:55:40|3472||3472||3472||3472||0
1763657750000|2025-11-20 16:55:50|3463.5||3463.5||3463.5||3463.5||0
1763657760000|2025-11-20 16:56:00|3472||3462||3472||3462||0
1763657810000|2025-11-20 16:56:50|3460||3460||3460||3460||0
1763657820000|2025-11-20 16:57:00|3458.5||3458.5||3458.5||3458.5||0
1763657870000|2025-11-20 16:57:50|3460||3460||3460||3460||0
1763657880000|2025-11-20 16:58:00|3458.5||3458.5||3458.5||3458.5||0
1763657900000|2025-11-20 16:58:20|3457||3457||3457||3457||0
1763657920000|2025-11-20 16:58:40|3455||3455||3455||3455||0
1763657930000|2025-11-20 16:58:50|3456.5||3456.5||3456.5||3456.5||0
1763657970000|2025-11-20 16:59:30|3455||3455||3455||3455||0
1763658000000|2025-11-20 17:00:00|3453.5||3455||3455||3453.5||0
1763658010000|2025-11-20 17:00:10|3456.5||3458||3458||3456.5||0
1763658030000|2025-11-20 17:00:30|3460||3460||3460||3460||0
1763658050000|2025-11-20 17:00:50|3458||3458||3458||3458||0
1763658060000|2025-11-20 17:01:00|3460||3460||3460||3460||0
1763658100000|2025-11-20 17:01:40|3461.5||3461.5||3461.5||3461.5||0
1763658120000|2025-11-20 17:02:00|3463.5||3461.5||3463.5||3461.5||0
1763658220000|2025-11-20 17:03:40|3460||3460||3460||3460||0
1763658260000|2025-11-20 17:04:20|3461.5||3461.5||3461.5||3461.5||0
1763658320000|2025-11-20 17:05:20|3460||3460||3460||3460||0
1763658350000|2025-11-20 17:05:50|3458.5||3458.5||3458.5||3458.5||0
1763658410000|2025-11-20 17:06:50|3457||3457||3457||3457||0
1763658420000|2025-11-20 17:07:00|3455||3453.5||3455||3453.5||0
1763658430000|2025-11-20 17:07:10|3455||3455||3455||3455||0
1763658490000|2025-11-20 17:08:10|3457||3457||3457||3457||0
1763658500000|2025-11-20 17:08:20|3458.5||3458.5||3458.5||3458.5||0
1763658570000|2025-11-20 17:09:30|3457||3457||3457||3457||0
1763658600000|2025-11-20 17:10:00|3455||3455||3455||3455||0
1763658620000|2025-11-20 17:10:20|3457||3457||3457||3457||0
1763658630000|2025-11-20 17:10:30|3455||3455||3455||3455||0
1763658670000|2025-11-20 17:11:10|3453.5||3453.5||3453.5||3453.5||0
1763658680000|2025-11-20 17:11:20|3455||3455||3455||3455||0
1763658690000|2025-11-20 17:11:30|3453.5||3453.5||3453.5||3453.5||0
1763658700000|2025-11-20 17:11:40|3452||3452||3452||3452||0
1763658720000|2025-11-20 17:12:00|3450.5||3450.5||3450.5||3450.5||0
1763658730000|2025-11-20 17:12:10|3448.5||3448.5||3448.5||3448.5||0
1763658740000|2025-11-20 17:12:20|3447||3447||3447||3447||0
1763658760000|2025-11-20 17:12:40|3448.5||3448.5||3448.5||3448.5||0
1763658840000|2025-11-20 17:14:00|3450.5||3450.5||3450.5||3450.5||0
1763658860000|2025-11-20 17:14:20|3452||3452||3452||3452||0
1763658870000|2025-11-20 17:14:30|3453.5||3453.5||3453.5||3453.5||0
1763658900000|2025-11-20 17:15:00|3452||3452||3452||3452||0
1763658910000|2025-11-20 17:15:10||3346.5||3346.5||3346.5||3346.5|0
1763658960000|2025-11-20 17:16:00|3450.5|3344.5|3450.5|3344.5|3450.5|3344.5|3450.5|3344.5|0
1763659000000|2025-11-20 17:16:40||3343||3343||3343||3343|0
1763659010000|2025-11-20 17:16:50|3448||3448||3448||3448||0
1763659040000|2025-11-20 17:17:20||3341.5||3341.5||3341.5||3341.5|0
1763659110000|2025-11-20 17:18:30|3446.5||3446.5||3446.5||3446.5||0
1763659120000|2025-11-20 17:18:40|3448|3343|3448|3343|3448|3343|3448|3343|0
1763659170000|2025-11-20 17:19:30|3450|3344.5|3450|3344.5|3450|3344.5|3450|3344.5|0
1763659180000|2025-11-20 17:19:40||3343||3343||3343||3343|0
1763659200000|2025-11-20 17:20:00|3448||3448||3448||3448||0
1763659210000|2025-11-20 17:20:10|3450|3344.5|3450|3344.5|3450|3344.5|3450|3344.5|0
1763659230000|2025-11-20 17:20:30|3448|3343|3446.5|3341.5|3448|3343|3446.5|3341.5|0
1763659260000|2025-11-20 17:21:00|3448|3343|3448|3343|3448|3343|3448|3343|0
1763659280000|2025-11-20 17:21:20|3450||3450||3450||3450||0
1763659290000|2025-11-20 17:21:30||3344.5||3344.5||3344.5||3344.5|0
1763659300000|2025-11-20 17:21:40||3343||3343||3343||3343|0
1763659310000|2025-11-20 17:21:50||3344.5||3344.5||3344.5||3344.5|0
1763659320000|2025-11-20 17:22:00|3451.5|3346.5|3451.5|3346.5|3451.5|3346.5|3451.5|3346.5|0
1763659340000|2025-11-20 17:22:20|3450|3344.5|3448.5|3343|3450|3344.5|3448.5|3343|0
1763659360000|2025-11-20 17:22:40|3450||3450||3450||3450||0
1763659370000|2025-11-20 17:22:50|3448.5||3450||3450||3448.5||0
1763659380000|2025-11-20 17:23:00||3344.5||3344.5||3344.5||3344.5|0
1763659420000|2025-11-20 17:23:40|3451.5||3451.5||3451.5||3451.5||0
1763659440000|2025-11-20 17:24:00||3346.5||3346.5||3346.5||3346.5|0
1763659460000|2025-11-20 17:24:20|3450|3344.5|3450|3344.5|3450|3344.5|3450|3344.5|0
1763659490000|2025-11-20 17:24:50||3343||3343||3343||3343|0
1763659500000|2025-11-20 17:25:00|3448.5|3341.5|3448.5|3341.5|3448.5|3341.5|3448.5|3341.5|0
1763659530000|2025-11-20 17:25:30|3446.5|3339.5|3446.5|3339.5|3446.5|3339.5|3446.5|3339.5|0
1763659540000|2025-11-20 17:25:40|3445||3445||3445||3445||0
1763659560000|2025-11-20 17:26:00|3446.5|3341|3446.5|3341|3446.5|3341|3446.5|3341|0
1763659580000|2025-11-20 17:26:20|3448.5|3343|3448.5|3343|3448.5|3343|3448.5|3343|0
1763659590000|2025-11-20 17:26:30|3450.5|3344.5|3450.5|3344.5|3450.5|3344.5|3450.5|3344.5|0
1763659630000|2025-11-20 17:27:10||3346||3346||3346||3346|0
1763659640000|2025-11-20 17:27:20|3452||3452||3452||3452||0
1763659660000|2025-11-20 17:27:40|3450.5|3344.5|3450.5|3344.5|3450.5|3344.5|3450.5|3344.5|0
1763659690000|2025-11-20 17:28:10|3452|3346|3450.5|3344.5|3452|3346|3450.5|3344.5|0
1763659750000|2025-11-20 17:29:10|3448.5||3448.5||3448.5||3448.5||0
1763659760000|2025-11-20 17:29:20|3450.5||3448.5||3450.5||3448.5||0
1763659770000|2025-11-20 17:29:30||3343||3343||3343||3343|0
1763659800000|2025-11-20 17:30:00|3450.5|3344.5|3450.5|3344.5|3450.5|3344.5|3450.5|3344.5|0
1763659810000|2025-11-20 17:30:10|3452|3346|3452|3346|3452|3346|3452|3346|0
1763659870000|2025-11-20 17:31:10|3450.5|3344.5|3450.5|3344.5|3450.5|3344.5|3450.5|3344.5|0
1763659900000|2025-11-20 17:31:40|3449|3342.5|3449|3342.5|3449|3342.5|3449|3342.5|0
1763659910000|2025-11-20 17:31:50|3447||3447||3447||3447||0
1763659920000|2025-11-20 17:32:00|3449||3449||3449||3449||0
1763659930000|2025-11-20 17:32:10||3344||3344||3344||3344|0
1763659960000|2025-11-20 17:32:40||3342.5||3342.5||3342.5||3342.5|0
1763659980000|2025-11-20 17:33:00|3447|3341|3447|3341|3447|3341|3447|3341|0
1763660040000|2025-11-20 17:34:00|3445.5||3445.5||3445.5||3445.5||0
1763660050000|2025-11-20 17:34:10||3339.5||3339.5||3339.5||3339.5|0
1763660060000|2025-11-20 17:34:20||3341||3341||3341||3341|0
1763660070000|2025-11-20 17:34:30|3447||3447||3447||3447||0
1763660080000|2025-11-20 17:34:40|3445.5||3445.5||3445.5||3445.5||0
1763660110000|2025-11-20 17:35:10|3444|3339|3442.5|3337.5|3444|3339|3442.5|3337.5|0
1763660130000|2025-11-20 17:35:30||3336||3336||3336||3336|0
1763660160000|2025-11-20 17:36:00|3440.5|3334|3440.5|3334|3440.5|3334|3440.5|3334|0
1763660170000|2025-11-20 17:36:10|3439||3439||3439||3439||0
1763660190000|2025-11-20 17:36:30|3441||3441||3441||3441||0
1763660210000|2025-11-20 17:36:50||3335.5||3335.5||3335.5||3335.5|0
1763660220000|2025-11-20 17:37:00|3442.5||3442.5||3442.5||3442.5||0
1763660230000|2025-11-20 17:37:10|3441||3441||3441||3441||0
1763660270000|2025-11-20 17:37:50|3442.5||3442.5||3442.5||3442.5||0
1763660290000|2025-11-20 17:38:10||3337.5||3337.5||3337.5||3337.5|0
1763660300000|2025-11-20 17:38:20|3444||3444||3444||3444||0
1763660320000|2025-11-20 17:38:40|3445.5|3339|3445.5|3339|3445.5|3339|3445.5|3339|0
1763660330000|2025-11-20 17:38:50||3340.5||3340.5||3340.5||3340.5|0
1763660390000|2025-11-20 17:39:50|3447.5||3447.5||3447.5||3447.5||0
1763660400000|2025-11-20 17:40:00||3342.5||3342.5||3342.5||3342.5|0
1763660410000|2025-11-20 17:40:10||3341||3341||3341||3341|0
1763660440000|2025-11-20 17:40:40|3445.5||3445.5||3445.5||3445.5||0
1763660450000|2025-11-20 17:40:50|3447.5||3447.5||3447.5||3447.5||0
1763660460000|2025-11-20 17:41:00||3342.5||3342.5||3342.5||3342.5|0
1763660530000|2025-11-20 17:42:10||3341||3341||3341||3341|0
1763660550000|2025-11-20 17:42:30|3446||3446||3446||3446||0
1763660560000|2025-11-20 17:42:40||3339||3339||3339||3339|0
1763660580000|2025-11-20 17:43:00|3444||3444||3444||3444||0
1763660620000|2025-11-20 17:43:40|3442.5|3337.5|3442.5|3337.5|3442.5|3337.5|3442.5|3337.5|0
1763660700000|2025-11-20 17:45:00|3441|3335.5|3441|3335.5|3441|3335.5|3441|3335.5|0
1763660710000|2025-11-20 17:45:10|3442.5||3442.5||3442.5||3442.5||0
1763660720000|2025-11-20 17:45:20|3441||3441||3441||3441||0
1763660770000|2025-11-20 17:46:10||3334||3334||3334||3334|0
1763660800000|2025-11-20 17:46:40||3335.5||3335.5||3335.5||3335.5|0
1763660820000|2025-11-20 17:47:00|3442.5||3442.5||3442.5||3442.5||0
1763660830000|2025-11-20 17:47:10|3441|3337|3441|3335.5|3441|3337|3441|3335.5|0
1763660860000|2025-11-20 17:47:40|3439.5|3333.5|3439.5|3333.5|3439.5|3333.5|3439.5|3333.5|0
1763660880000|2025-11-20 17:48:00|3441|3335|3441|3335|3441|3335|3441|3335|0
1763660920000|2025-11-20 17:48:40|3439.5|3333.5|3439.5|3333.5|3439.5|3333.5|3439.5|3333.5|0
1763661000000|2025-11-20 17:50:00|3441|3335|3441|3335|3441|3335|3441|3335|0
1763661020000|2025-11-20 17:50:20|3439.5|3333.5|3439.5|3333.5|3439.5|3333.5|3439.5|3333.5|0
1763661030000|2025-11-20 17:50:30||3335||3335||3335||3335|0
1763661040000|2025-11-20 17:50:40|3441||3441||3441||3441||0
1763661050000|2025-11-20 17:50:50||3336.5||3336.5||3336.5||3336.5|0
1763661070000|2025-11-20 17:51:10|3443||3443||3443||3443||0
1763661120000|2025-11-20 17:52:00|3444.5|3338|3444.5|3338|3444.5|3338|3444.5|3338|0
1763661150000|2025-11-20 17:52:30|3443||3443||3443||3443||0
1763661190000|2025-11-20 17:53:10||3336.5||3336.5||3336.5||3336.5|0
1763661200000|2025-11-20 17:53:20|3441|3335|3441|3335|3441|3335|3441|3335|0
1763661330000|2025-11-20 17:55:30||3336.5||3336.5||3336.5||3336.5|0
1763661360000|2025-11-20 17:56:00|3443||3443||3443||3443||0
1763661390000|2025-11-20 17:56:30||3338||3338||3338||3338|0
1763661450000|2025-11-20 17:57:30||3336.5||3336.5||3336.5||3336.5|0
1763661480000|2025-11-20 17:58:00||3338||3338||3338||3338|0
1763661490000|2025-11-20 17:58:10|3444.5||3444.5||3444.5||3444.5||0
1763661550000|2025-11-20 17:59:10||3339.5||3339.5||3339.5||3339.5|0
1763661600000|2025-11-20 18:00:00|3443|3338|3443|3336.5|3443|3338|3443|3336.5|0
1763661610000|2025-11-20 18:00:10||3338||3338||3338||3338|0
1763661620000|2025-11-20 18:00:20|3444.5||3444.5||3444.5||3444.5||0
1763661630000|2025-11-20 18:00:30|3443||3443||3443||3443||0
1763661640000|2025-11-20 18:00:40|3444.5||3444.5||3444.5||3444.5||0
1763661650000|2025-11-20 18:00:50||3339.5||3339.5||3339.5||3339.5|0
1763661680000|2025-11-20 18:01:20|3446.5||3446.5||3446.5||3446.5||0
1763661710000|2025-11-20 18:01:50|3445||3445||3445||3445||0
1763661730000|2025-11-20 18:02:10|3446.5||3446.5||3446.5||3446.5||0
1763661740000|2025-11-20 18:02:20|3448|3341|3448|3341|3448|3341|3448|3341|0
1763661750000|2025-11-20 18:02:30||3343||3343||3343||3343|0
1763661790000|2025-11-20 18:03:10|3450|3344.5|3450|3344.5|3450|3344.5|3450|3344.5|0
1763661900000|2025-11-20 18:05:00|3451.5|3346|3451.5|3346|3451.5|3346|3451.5|3346|0
1763661960000|2025-11-20 18:06:00|3453|3347.5|3453|3347.5|3453|3347.5|3453|3347.5|0
1763661980000|2025-11-20 18:06:20|3454.5|3349.5|3454.5|3349.5|3454.5|3349.5|3454.5|3349.5|0
1763662010000|2025-11-20 18:06:50|3456.5|3351|3456.5|3351|3456.5|3351|3456.5|3351|0
1763662040000|2025-11-20 18:07:20|3454.5|3349.5|3454.5|3349.5|3454.5|3349.5|3454.5|3349.5|0
1763662100000|2025-11-20 18:08:20|3456.5||3456.5||3456.5||3456.5||0
1763662110000|2025-11-20 18:08:30||3351||3351||3351||3351|0
1763662180000|2025-11-20 18:09:40|3458|3352.5|3458|3352.5|3458|3352.5|3458|3352.5|0
1763662280000|2025-11-20 18:11:20|3459.5|3354|3459.5|3354|3459.5|3354|3459.5|3354|0
1763662300000|2025-11-20 18:11:40||3356||3356||3356||3356|0
1763662310000|2025-11-20 18:11:50|3461||3461||3461||3461||0
1763662380000|2025-11-20 18:13:00|3463|3357.5|3463|3357.5|3463|3357.5|3463|3357.5|0
1763662410000|2025-11-20 18:13:30|3464.5||3464.5||3464.5||3464.5||0
1763662450000|2025-11-20 18:14:10||3359||3359||3359||3359|0
1763662460000|2025-11-20 18:14:20||3360.5||3360.5||3360.5||3360.5|0
1763662480000|2025-11-20 18:14:40|3466||3466||3466||3466||0
1763662490000|2025-11-20 18:14:50|3467.5|3362|3467.5|3362|3467.5|3362|3467.5|3362|0
1763662530000|2025-11-20 18:15:30||3360.5||3360.5||3360.5||3360.5|0
1763662540000|2025-11-20 18:15:40|3466||3466||3466||3466||0
1763662560000|2025-11-20 18:16:00|3464.5|3359|3464.5|3359|3464.5|3359|3464.5|3359|0
1763662590000|2025-11-20 18:16:30|3463|3357.5|3463|3357.5|3463|3357.5|3463|3357.5|0
1763662630000|2025-11-20 18:17:10|3464.5|3359|3464.5|3359|3464.5|3359|3464.5|3359|0
1763662640000|2025-11-20 18:17:20|3463|3357.5|3463|3357.5|3463|3357.5|3463|3357.5|0
1763662670000|2025-11-20 18:17:50|3461|3356|3461|3356|3461|3356|3461|3356|0
1763662690000|2025-11-20 18:18:10|3459.5|3354|3459.5|3354|3459.5|3354|3459.5|3354|0
1763662700000|2025-11-20 18:18:20|3458|3352.5|3458|3352.5|3458|3352.5|3458|3352.5|0
1763662710000|2025-11-20 18:18:30|3459.5||3459.5||3459.5||3459.5||0
1763662720000|2025-11-20 18:18:40|3458||3458||3458||3458||0
1763662750000|2025-11-20 18:19:10|3459.5|3354|3459.5|3354|3459.5|3354|3459.5|3354|0
1763662880000|2025-11-20 18:21:20|3458|3352.5|3458|3352.5|3458|3352.5|3458|3352.5|0
1763662990000|2025-11-20 18:23:10||3351||3351||3351||3351|0
1763663040000|2025-11-20 18:24:00||3352.5||3352.5||3352.5||3352.5|0
1763663050000|2025-11-20 18:24:10||3351||3351||3351||3351|0
1763663060000|2025-11-20 18:24:20|3456||3456||3456||3456||0
1763663090000|2025-11-20 18:24:50||3349.5||3349.5||3349.5||3349.5|0
1763663160000|2025-11-20 18:26:00|3454.5||3454.5||3454.5||3454.5||0
1763663270000|2025-11-20 18:27:50|3456||3456||3456||3456||0
1763663280000|2025-11-20 18:28:00|3454.5||3454.5||3454.5||3454.5||0
1763663300000|2025-11-20 18:28:20|3456||3456||3456||3456||0
1763663310000|2025-11-20 18:28:30||3351||3351||3351||3351|0
1763663340000|2025-11-20 18:29:00|3454.5|3349|3454.5|3349|3454.5|3349|3454.5|3349|0
1763663350000|2025-11-20 18:29:10|3456||3456||3456||3456||0
1763663360000|2025-11-20 18:29:20||3350.5||3350.5||3350.5||3350.5|0
1763663400000|2025-11-20 18:30:00||3349||3349||3349||3349|0
1763663410000|2025-11-20 18:30:10|3454.5||3454.5||3454.5||3454.5||0
1763663470000|2025-11-20 18:31:10|3456||3456||3456||3456||0
1763663490000|2025-11-20 18:31:30|3454.5||3454.5||3454.5||3454.5||0
1763663520000|2025-11-20 18:32:00|3456|3350.5|3456|3350.5|3456|3350.5|3456|3350.5|0
1763663550000|2025-11-20 18:32:30|3454.5|3349|3454.5|3349|3454.5|3349|3454.5|3349|0
1763663570000|2025-11-20 18:32:50|3453|3347.5|3453|3347.5|3453|3347.5|3453|3347.5|0
1763663580000|2025-11-20 18:33:00|3451.5|3346|3451.5|3346|3451.5|3346|3451.5|3346|0
1763663610000|2025-11-20 18:33:30|3449.5|3344|3449.5|3344|3449.5|3344|3449.5|3344|0
1763663630000|2025-11-20 18:33:50|3448|3342.5|3448|3342.5|3448|3342.5|3448|3342.5|0
1763663650000|2025-11-20 18:34:10|3446.5|3341|3446.5|3341|3446.5|3341|3446.5|3341|0
1763663660000|2025-11-20 18:34:20|3448|3342.5|3448|3342.5|3448|3342.5|3448|3342.5|0
1763663670000|2025-11-20 18:34:30|3449.5|3344|3449.5|3344|3449.5|3344|3449.5|3344|0
1763663730000|2025-11-20 18:35:30||3342.5||3342.5||3342.5||3342.5|0
1763663760000|2025-11-20 18:36:00|3448||3448||3448||3448||0
1763663810000|2025-11-20 18:36:50|3446.5|3340.5|3446.5|3340.5|3446.5|3340.5|3446.5|3340.5|0
1763663850000|2025-11-20 18:37:30||3342.5||3342.5||3342.5||3342.5|0
1763663880000|2025-11-20 18:38:00||3340.5||3340.5||3340.5||3340.5|0
1763663920000|2025-11-20 18:38:40|3445|3339|3445|3339|3445|3339|3445|3339|0
1763664160000|2025-11-20 18:42:40|3443||3443||3443||3443||0
1763664170000|2025-11-20 18:42:50||3337.5||3337.5||3337.5||3337.5|0
1763664210000|2025-11-20 18:43:30||3339||3339||3339||3339|0
1763664230000|2025-11-20 18:43:50|3445||3445||3445||3445||0
1763664250000|2025-11-20 18:44:10|3443|3337.5|3443|3337.5|3443|3337.5|3443|3337.5|0
1763664380000|2025-11-20 18:46:20|3441.5|3335.5|3441.5|3335.5|3441.5|3335.5|3441.5|3335.5|0
1763664430000|2025-11-20 18:47:10|3443.5|3337.5|3443.5|3337.5|3443.5|3337.5|3443.5|3337.5|0
1763664460000|2025-11-20 18:47:40|3441.5||3441.5||3441.5||3441.5||0
1763664480000|2025-11-20 18:48:00||3335.5||3335.5||3335.5||3335.5|0
1763664600000|2025-11-20 18:50:00|3440|3334|3438.5|3332.5|3440|3334|3438.5|3332.5|0
1763664610000|2025-11-20 18:50:10|3437|3330.5|3437|3330.5|3437|3330.5|3437|3330.5|0
1763664660000|2025-11-20 18:51:00|3438.5|3332.5|3438.5|3332.5|3438.5|3332.5|3438.5|3332.5|0
1763664670000|2025-11-20 18:51:10|3437||3437||3437||3437||0
1763664730000|2025-11-20 18:52:10||3330.5||3330.5||3330.5||3330.5|0
1763664740000|2025-11-20 18:52:20|3435||3435||3435||3435||0
1763664790000|2025-11-20 18:53:10|3437||3437||3437||3437||0
1763664810000|2025-11-20 18:53:30|3435.5||3435.5||3435.5||3435.5||0
1763664820000|2025-11-20 18:53:40||3329||3329||3329||3329|0
1763664840000|2025-11-20 18:54:00|3433.5||3433.5||3433.5||3433.5||0
1763664860000|2025-11-20 18:54:20|3435.5||3435.5||3435.5||3435.5||0
1763664940000|2025-11-20 18:55:40|3434||3434||3434||3434||0
1763664970000|2025-11-20 18:56:10|3435.5||3435.5||3435.5||3435.5||0
1763664980000|2025-11-20 18:56:20|3434||3434||3434||3434||0
1763665020000|2025-11-20 18:57:00|3435.5||3435.5||3435.5||3435.5||0
1763665100000|2025-11-20 18:58:20||3330.5||3330.5||3330.5||3330.5|0
1763665130000|2025-11-20 18:58:50|3437||3437||3437||3437||0
1763665140000|2025-11-20 18:59:00||3332||3332||3332||3332|0
1763665150000|2025-11-20 18:59:10|3439||3439||3439||3439||0
1763665190000|2025-11-20 18:59:50|3437||3437||3437||3437||0
1763665220000|2025-11-20 19:00:20||3330.5||3330.5||3330.5||3330.5|0
1763665290000|2025-11-20 19:01:30||3332||3332||3332||3332|0
1763665370000|2025-11-20 19:02:50|3435.5|3330.5|3435.5|3330.5|3435.5|3330.5|3435.5|3330.5|0
1763665400000|2025-11-20 19:03:20||3329||3329||3329||3329|0
1763665420000|2025-11-20 19:03:40|3434||3434||3434||3434||0
1763665450000|2025-11-20 19:04:10|3435.5||3435.5||3435.5||3435.5||0
1763665490000|2025-11-20 19:04:50|3434||3434||3434||3434||0
1763665530000|2025-11-20 19:05:30|3435.5||3435.5||3435.5||3435.5||0
1763665550000|2025-11-20 19:05:50||3330.5||3330.5||3330.5||3330.5|0
1763665640000|2025-11-20 19:07:20||3329||3329||3329||3329|0
1763665700000|2025-11-20 19:08:20|3434||3434||3434||3434||0
1763665770000|2025-11-20 19:09:30|3435.5|3330.5|3435.5|3330.5|3435.5|3330.5|3435.5|3330.5|0
1763665780000|2025-11-20 19:09:40|3437||3437||3437||3437||0
1763665790000|2025-11-20 19:09:50||3332||3332||3332||3332|0
1763665820000|2025-11-20 19:10:20||3330.5||3330.5||3330.5||3330.5|0
1763665830000|2025-11-20 19:10:30|3435.5||3435.5||3435.5||3435.5||0
1763665840000|2025-11-20 19:10:40|3437||3437||3437||3437||0
1763665850000|2025-11-20 19:10:50||3332||3332||3332||3332|0
1763665860000|2025-11-20 19:11:00|3439||3439||3439||3439||0
1763665950000|2025-11-20 19:12:30|3437||3437||3437||3437||0
1763666000000|2025-11-20 19:13:20|3439||3439||3439||3439||0
1763666040000|2025-11-20 19:14:00|3437||3437||3437||3437||0
1763666090000|2025-11-20 19:14:50|3439||3439||3439||3439||0
1763666180000|2025-11-20 19:16:20||3334||3334||3334||3334|0
1763666250000|2025-11-20 19:17:30|3440.5|3335.5|3440.5|3335.5|3440.5|3335.5|3440.5|3335.5|0
1763666270000|2025-11-20 19:17:50|3442|3337|3442|3337|3442|3337|3442|3337|0
1763666300000|2025-11-20 19:18:20|3443.5||3443.5||3443.5||3443.5||0
1763666370000|2025-11-20 19:19:30|3442|3335.5|3442|3335.5|3442|3335.5|3442|3335.5|0
1763666400000|2025-11-20 19:20:00||3337||3337||3337||3337|0
1763666410000|2025-11-20 19:20:10|3443.5||3443.5||3443.5||3443.5||0
1763666440000|2025-11-20 19:20:40||3338.5||3338.5||3338.5||3338.5|0
1763666670000|2025-11-20 19:24:30||3337||3337||3337||3337|0
1763666680000|2025-11-20 19:24:40|3442||3442||3442||3442||0
1763666720000|2025-11-20 19:25:20|3443.5|3338.5|3443.5|3338.5|3443.5|3338.5|3443.5|3338.5|0
1763666820000|2025-11-20 19:27:00|3445.5||3445.5||3445.5||3445.5||0
1763666830000|2025-11-20 19:27:10||3340.5||3340.5||3340.5||3340.5|0
1763666840000|2025-11-20 19:27:20|3447||3447||3447||3447||0
1763666880000|2025-11-20 19:28:00||3342||3342||3342||3342|0
1763666930000|2025-11-20 19:28:50|3448.5||3448.5||3448.5||3448.5||0
1763666950000|2025-11-20 19:29:10||3343.5||3343.5||3343.5||3343.5|0
1763666990000|2025-11-20 19:29:50||3342||3342||3342||3342|0
1763667020000|2025-11-20 19:30:20|3447||3447||3447||3447||0
1763667040000|2025-11-20 19:30:40||3340.5||3340.5||3340.5||3340.5|0
1763667050000|2025-11-20 19:30:50|3445.5||3445.5||3445.5||3445.5||0
1763667260000|2025-11-20 19:34:20||3338.5||3338.5||3338.5||3338.5|0
1763667300000|2025-11-20 19:35:00||3340.5||3340.5||3340.5||3340.5|0
1763667330000|2025-11-20 19:35:30|3447||3447||3447||3447||0
1763667360000|2025-11-20 19:36:00|3445.5||3445.5||3445.5||3445.5||0
1763667460000|2025-11-20 19:37:40||3338.5||3338.5||3338.5||3338.5|0
1763667490000|2025-11-20 19:38:10|3444||3444||3444||3444||0
1763667510000|2025-11-20 19:38:30||3337||3337||3337||3337|0
1763667520000|2025-11-20 19:38:40|3442||3442||3442||3442||0
1763667640000|2025-11-20 19:40:40||3335.5||3335.5||3335.5||3335.5|0
1763667670000|2025-11-20 19:41:10|3440.5||3440.5||3440.5||3440.5||0
1763667700000|2025-11-20 19:41:40|3442|3337|3442|3337|3442|3337|3442|3337|0
1763667750000|2025-11-20 19:42:30|3444|3338.5|3444|3338.5|3444|3338.5|3444|3338.5|0
1763667800000|2025-11-20 19:43:20||3337||3337||3337||3337|0
1763667810000|2025-11-20 19:43:30|3442||3442||3442||3442||0
1763667860000|2025-11-20 19:44:20|3444||3444||3444||3444||0
1763667890000|2025-11-20 19:44:50||3338.5||3338.5||3338.5||3338.5|0
1763667940000|2025-11-20 19:45:40||3337||3337||3337||3337|0
1763667950000|2025-11-20 19:45:50|3442||3442||3442||3442||0
1763667990000|2025-11-20 19:46:30||3335.5||3335.5||3335.5||3335.5|0
1763668000000|2025-11-20 19:46:40|3440.5||3440.5||3440.5||3440.5||0
1763668080000|2025-11-20 19:48:00|3442||3442||3442||3442||0
1763668170000|2025-11-20 19:49:30|3440.5||3440.5||3440.5||3440.5||0
1763668200000|2025-11-20 19:50:00|3442||3442||3442||3442||0
1763668290000|2025-11-20 19:51:30|3440.5||3440.5||3440.5||3440.5||0
1763668300000|2025-11-20 19:51:40|3442||3442||3442||3442||0
1763668360000|2025-11-20 19:52:40||3337||3337||3337||3337|0
1763668450000|2025-11-20 19:54:10|3444|3338.5|3444|3338.5|3444|3338.5|3444|3338.5|0
1763668520000|2025-11-20 19:55:20|3445.5||3445.5||3445.5||3445.5||0
1763668540000|2025-11-20 19:55:40||3340.5||3340.5||3340.5||3340.5|0
1763668590000|2025-11-20 19:56:30||3339||3339||3339||3339|0
1763668600000|2025-11-20 19:56:40|3444||3444||3444||3444||0
1763668620000|2025-11-20 19:57:00|3445.5||3445.5||3445.5||3445.5||0
1763668640000|2025-11-20 19:57:20||3340.5||3340.5||3340.5||3340.5|0
1763668660000|2025-11-20 19:57:40|3447||3447||3447||3447||0
1763668680000|2025-11-20 19:58:00||3342.5||3342.5||3342.5||3342.5|0
1763668740000|2025-11-20 19:59:00||3340.5||3340.5||3340.5||3340.5|0
1763668770000|2025-11-20 19:59:30||3342.5||3342.5||3342.5||3342.5|0
1763668810000|2025-11-20 20:00:10||3340.5||3340.5||3340.5||3340.5|0
1763668870000|2025-11-20 20:01:10|3445.5||3445.5||3445.5||3445.5||0
1763668880000|2025-11-20 20:01:20|3447||3447||3447||3447||0
1763668910000|2025-11-20 20:01:50|3445.5|3339|3445.5|3339|3445.5|3339|3445.5|3339|0
1763668920000|2025-11-20 20:02:00|3444||3444||3444||3444||0
1763668960000|2025-11-20 20:02:40||3337.5||3337.5||3337.5||3337.5|0
1763669020000|2025-11-20 20:03:40||3339||3339||3339||3339|0
1763669090000|2025-11-20 20:04:50||3337.5||3337.5||3337.5||3337.5|0
1763669250000|2025-11-20 20:07:30|3515|3338.5|3444|3338.5|3515|3338.5|3444|3338.5|0
1763669490000|2025-11-20 20:11:30|3442.5|3336.5|3442.5|3336.5|3442.5|3336.5|3442.5|3336.5|0
1763669680000|2025-11-20 20:14:40|3444||3444||3444||3444||0
1763669690000|2025-11-20 20:14:50||3338.5||3338.5||3338.5||3338.5|0
1763669760000|2025-11-20 20:16:00|3445.5|3340|3445.5|3340|3445.5|3340|3445.5|3340|0
1763669780000|2025-11-20 20:16:20|3444|3338.5|3444|3338.5|3444|3338.5|3444|3338.5|0
1763669830000|2025-11-20 20:17:10|3445.5||3445.5||3445.5||3445.5||0
1763669860000|2025-11-20 20:17:40|3444||3444||3444||3444||0
1763670060000|2025-11-20 20:21:00|3445.5||3445.5||3445.5||3445.5||0
1763670080000|2025-11-20 20:21:20||3340||3340||3340||3340|0
1763670160000|2025-11-20 20:22:40|3444|3338|3444|3338|3444|3338|3444|3338|0
1763670240000|2025-11-20 20:24:00|3442.5||3442.5||3442.5||3442.5||0
1763670250000|2025-11-20 20:24:10||3336.5||3336.5||3336.5||3336.5|0
1763670390000|2025-11-20 20:26:30|3440.5|3335|3440.5|3335|3440.5|3335|3440.5|3335|0
1763670490000|2025-11-20 20:28:10||3336.5||3336.5||3336.5||3336.5|0
1763670570000|2025-11-20 20:29:30|3442.5||3442.5||3442.5||3442.5||0
1763670700000|2025-11-20 20:31:40|3441||3441||3441||3441||0
1763670730000|2025-11-20 20:32:10||3334.5||3334.5||3334.5||3334.5|0
1763670820000|2025-11-20 20:33:40|3439|3333|3439|3333|3439|3333|3439|3333|0
1763670840000|2025-11-20 20:34:00|3437.5||3437.5||3437.5||3437.5||0
1763670890000|2025-11-20 20:34:50||3331.5||3331.5||3331.5||3331.5|0
1763670930000|2025-11-20 20:35:30|3435.5||3435.5||3435.5||3435.5||0
1763670940000|2025-11-20 20:35:40||3330||3330||3330||3330|0
1763671080000|2025-11-20 20:38:00|3434||3434||3434||3434||0
1763671130000|2025-11-20 20:38:50||3328||3328||3328||3328|0
1763671250000|2025-11-20 20:40:50|3432.5|3326.5|3432.5|3326.5|3432.5|3326.5|3432.5|3326.5|0
1763671260000|2025-11-20 20:41:00|3431||3431||3431||3431||0
1763671280000|2025-11-20 20:41:20||3325||3325||3325||3325|0
1763671360000|2025-11-20 20:42:40||3326.5||3326.5||3326.5||3326.5|0
1763671390000|2025-11-20 20:43:10||3325||3325||3325||3325|0
1763671510000|2025-11-20 20:45:10||3326.5||3326.5||3326.5||3326.5|0
1763671580000|2025-11-20 20:46:20||3325||3325||3325||3325|0
1763671590000|2025-11-20 20:46:30|3429||3429||3429||3429||0
1763671620000|2025-11-20 20:47:00||3323||3323||3323||3323|0
1763671650000|2025-11-20 20:47:30||3325.5||3325.5||3325.5||3325.5|0
1763671790000|2025-11-20 20:49:50|3427.5||3427.5||3427.5||3427.5||0
1763671800000|2025-11-20 20:50:00|3429||3431||3431||3429||0
1763671850000|2025-11-20 20:50:50|3429||3429||3429||3429||0
1763672020000|2025-11-20 20:53:40|3427.5||3427.5||3427.5||3427.5||0
1763672110000|2025-11-20 20:55:10|3429||3429||3429||3429||0
1763672190000|2025-11-20 20:56:30|3427.5||3427.5||3427.5||3427.5||0
1763672210000|2025-11-20 20:56:50|3426||3426||3426||3426||0
1763672280000|2025-11-20 20:58:00|3424||3424||3424||3424||0
1763672340000|2025-11-20 20:59:00|3426||3426||3426||3426||0
1763672390000|2025-11-20 20:59:50|3515|3325|3515|3325|3515|3325|3515|3325|0
1763708400000|2025-11-21 07:00:00|3419|3356.5|3417.5|3355|3419|3356.5|3417.5|3355|0
1763708420000|2025-11-21 07:00:20|3419|3356.5|3419|3356.5|3419|3356.5|3419|3356.5|0
1763708430000|2025-11-21 07:00:30|3417.5|3355|3417.5|3355|3417.5|3355|3417.5|3355|0
1763708440000|2025-11-21 07:00:40|3419|3356.5|3419|3356.5|3419|3356.5|3419|3356.5|0
1763708460000|2025-11-21 07:01:00|3437|3331.5|3437|3331.5|3437|3331.5|3437|3331.5|0
1763708470000|2025-11-21 07:01:10|3435|3330|3435|3330|3435|3330|3435|3330|0
1763708490000|2025-11-21 07:01:30||3328||3328||3328||3328|0
1763708500000|2025-11-21 07:01:40|3433.5||3433.5||3433.5||3433.5||0
1763708520000|2025-11-21 07:02:00||3329.5||3329.5||3329.5||3329.5|0
1763708550000|2025-11-21 07:02:30||3328||3328||3328||3328|0
1763708580000|2025-11-21 07:03:00|3515||3515||3515||3515||0
1763711000000|2025-11-21 07:43:20|3415.5|3350.5|3415.5|3350.5|3415.5|3350.5|3415.5|3350.5|0
1763711400000|2025-11-21 07:50:00|3421.5|3310.5|3427.5|3300.5|3427.5|3310.5|3421.5|3300.5|0
1763711410000|2025-11-21 07:50:10|3428.5|3303.5|3428.5|3303.5|3428.5|3303.5|3428.5|3303.5|0
1763711430000|2025-11-21 07:50:30|3434.5||3434.5||3434.5||3434.5||0
1763711440000|2025-11-21 07:50:40|3435.5||3435.5||3435.5||3435.5||0
1763711450000|2025-11-21 07:50:50|3441.5||3441.5||3441.5||3441.5||0
1763711460000|2025-11-21 07:51:00|3435.5||3435.5||3435.5||3435.5||0
1763711480000|2025-11-21 07:51:20|3426||3432||3432||3426||0
1763711490000|2025-11-21 07:51:30|3433||3433||3433||3433||0
1763711500000|2025-11-21 07:51:40|3435||3435||3435||3435||0
1763711590000|2025-11-21 07:53:10|3429||3429||3429||3429||0
1763711700000|2025-11-21 07:55:00|3435||3435||3435||3435||0
1763711710000|2025-11-21 07:55:10|3436||3436||3436||3436||0
1763711780000|2025-11-21 07:56:20|3429||3429||3429||3429||0
1763711880000|2025-11-21 07:58:00|3422.5|3297.5|3422.5|3297.5|3422.5|3297.5|3422.5|3297.5|0
1763711890000|2025-11-21 07:58:10||3297||3297||3297||3297|0
1763711900000|2025-11-21 07:58:20|3415.5||3415.5||3415.5||3415.5||0
1763711910000|2025-11-21 07:58:30||3311.5||3311.5||3311.5||3311.5|0
1763711920000|2025-11-21 07:58:40||3320||3320||3320||3320|0
1763711940000|2025-11-21 07:59:00|3409.5||3409.5||3409.5||3409.5||0
1763711970000|2025-11-21 07:59:30|3403|3326|3403|3326|3403|3326|3403|3326|0
1763711980000|2025-11-21 07:59:40||3334||3334||3334||3334|0
1763711990000|2025-11-21 07:59:50|3402|3335|3396.5|3340.5|3402|3340.5|3396.5|3335|0
1763712040000|2025-11-21 08:00:40||3346.5||3354||3354||3346.5|0
1763712050000|2025-11-21 08:00:50||3354.5||3362.5||3362.5||3354.5|0
1763712060000|2025-11-21 08:01:00||3363.5||3363.5||3363.5||3363.5|0
1763712070000|2025-11-21 08:01:10|3396|3363|3393|3361|3396|3363|3393|3361|0
1763712080000|2025-11-21 08:01:20|3392|3359.5|3383|3360|3392|3360|3383|3359.5|0
1763712090000|2025-11-21 08:01:30|3382.5|3361|3379.5|3359|3382.5|3361|3379.5|3359|0
1763712100000|2025-11-21 08:01:40||3360||3359.5||3360.5||3359.5|0
1763712110000|2025-11-21 08:01:50|3379|3360|3379.5|3360.5|3379.5|3361|3378.5|3360|0
1763712120000|2025-11-21 08:02:00||3361||3362||3362||3361|0
1763712130000|2025-11-21 08:02:10|3380|3362.5|3382|3364|3382|3364|3380|3362.5|0
1763712140000|2025-11-21 08:02:20|3381|3364.5|3381.5|3365|3381.5|3365|3380.5|3364|0
1763712150000|2025-11-21 08:02:30|3382|3364.5|3383|3363|3386|3365.5|3382|3363|0
1763712160000|2025-11-21 08:02:40|3383.5|3363.5|3384|3368|3384|3368|3383.5|3363.5|0
1763712170000|2025-11-21 08:02:50|3384.5|3368.5|3383.5|3369.5|3384.5|3369.5|3383.5|3368.5|0
1763712180000|2025-11-21 08:03:00|3411.5|3369|3411|3364|3422|3369|3411|3362|0
1763712190000|2025-11-21 08:03:10|3410|3364.5|3402.5|3368.5|3410|3369|3402.5|3364.5|0
1763712200000|2025-11-21 08:03:20|3402|3368|3393.5|3366.5|3402|3368|3393.5|3366.5|0
1763712210000|2025-11-21 08:03:30|3392.5|3366|3383.5|3368|3392.5|3368|3383.5|3365|0
1763712220000|2025-11-21 08:03:40|3382.5|3368.5|3380.5|3367.5|3382.5|3368.5|3379.5|3367|0
1763712230000|2025-11-21 08:03:50|3379.5|3366.5|3382.5|3368.5|3382.5|3368.5|3379|3366.5|0
1763712240000|2025-11-21 08:04:00|3383.5|3369.5|3388|3373|3388|3373|3383.5|3369.5|0
1763712250000|2025-11-21 08:04:10|3387.5||3388.5||3388.5||3387||0
1763712260000|2025-11-21 08:04:20|3387.5||3387.5||3387.5||3387.5||0
1763712270000|2025-11-21 08:04:30|3386.5||3387||3387||3385.5||0
1763712280000|2025-11-21 08:04:40|3387.5||3388||3388||3387.5||0
1763712290000|2025-11-21 08:04:50|3389||3388||3389||3388||0
1763712300000|2025-11-21 08:05:00|3387.5|3374.5|3389|3374.5|3389|3374.5|3387.5|3374.5|0
1763712310000|2025-11-21 08:05:10|3388.5|3376|3389|3379|3389|3379.5|3388|3376|0
1763712320000|2025-11-21 08:05:20|3388.5|3378.5|3388.5|3379|3388.5|3379|3388.5|3378|0
1763712330000|2025-11-21 08:05:30|3389|3379.5|3393|3381|3393|3381|3389|3379.5|0
1763712340000|2025-11-21 08:05:40|3393.5|3382.5|3396|3385|3396|3385.5|3393.5|3382.5|0
1763712350000|2025-11-21 08:05:50|3395|3384|3394|3383.5|3395|3384|3393.5|3383.5|0
1763712360000|2025-11-21 08:06:00||3383||3384||3384||3382|0
1763712370000|2025-11-21 08:06:10|3394.5|3383|3394|3383|3394.5|3384|3393.5|3383|0
1763712380000|2025-11-21 08:06:20|3394.5|3383.5|3394.5|3384.5|3394.5|3384.5|3394.5|3383|0
1763712390000|2025-11-21 08:06:30|3395|3384|3395|3384|3395|3385|3395|3384|0
1763712400000|2025-11-21 08:06:40|3395.5|3384.5|3395.5|3384|3395.5|3385|3395.5|3384|0
1763712410000|2025-11-21 08:06:50|3395||3397.5||3397.5||3395||0
1763712420000|2025-11-21 08:07:00|3397||3397||3397||3396.5||0
1763712430000|2025-11-21 08:07:10|3397.5|3387|3397.5|3387.5|3397.5|3388|3396.5|3387|0
1763712440000|2025-11-21 08:07:20|3398|3388|3398|3389|3398|3389|3398|3387.5|0
1763712450000|2025-11-21 08:07:30|3397.5|3388.5|3398|3388|3398|3389|3397.5|3388|0
1763712460000|2025-11-21 08:07:40|3398.5|3389|3399|3390|3399|3390|3398.5|3388.5|0
1763712470000|2025-11-21 08:07:50|3399.5|3390.5|3399.5|3390|3400|3391|3399.5|3390|0
1763712480000|2025-11-21 08:08:00||3390.5||3390||3390.5||3390|0
1763712490000|2025-11-21 08:08:10|3398.5|3390.5|3398.5|3389.5|3398.5|3390.5|3398.5|3389|0
1763712500000|2025-11-21 08:08:20|3398|3389|3399|3389.5|3399|3389.5|3398|3388.5|0
1763712510000|2025-11-21 08:08:30|3399.5|3390|3400|3390.5|3400|3391|3399.5|3389.5|0
1763712520000|2025-11-21 08:08:40||3390||3390||3390||3390|0
1763712530000|2025-11-21 08:08:50||3390.5||3391||3391||3390.5|0
1763712540000|2025-11-21 08:09:00|3398.5|3390.5|3397.5|3388|3398.5|3390.5|3397|3387.5|0
1763712550000|2025-11-21 08:09:10|3398|3388.5|3397|3387.5|3398|3388.5|3396.5|3387|0
1763712560000|2025-11-21 08:09:20|3397.5|3388|3398|3389|3398|3389|3397.5|3388|0
1763712570000|2025-11-21 08:09:30|3398.5|3389.5|3398.5|3389|3398.5|3389.5|3398|3388.5|0
1763712580000|2025-11-21 08:09:40|3399|3388.5|3399|3390|3399|3390|3399|3388.5|0
1763712590000|2025-11-21 08:09:50||3389.5||3390.5||3390.5||3389.5|0
1763712600000|2025-11-21 08:10:00|3399.5|3390|3398|3388|3399.5|3390|3398|3388|0
1763712610000|2025-11-21 08:10:10|3397.5|3387.5|3398|3388|3398|3388.5|3397.5|3387|0
1763712620000|2025-11-21 08:10:20|3397|3388.5|3398|3388|3398|3388.5|3396.5|3387|0
1763712630000|2025-11-21 08:10:30|3398.5|3388.5|3399.5|3390|3399.5|3390|3398.5|3388.5|0
1763712640000|2025-11-21 08:10:40|3399|3390.5|3398|3388|3399.5|3390.5|3398|3388|0
1763712650000|2025-11-21 08:10:50||3388.5||3388||3388.5||3387.5|0
1763712660000|2025-11-21 08:11:00|3397|3387|3396|3386|3397|3387|3395.5|3385.5|0
1763712670000|2025-11-21 08:11:10|3395|3386.5|3395|3385|3395|3386.5|3395|3385|0
1763712680000|2025-11-21 08:11:20|3394|3384|3393|3383.5|3394|3384.5|3393|3383.5|0
1763712690000|2025-11-21 08:11:30||3383||3383||3383.5||3383|0
1763712700000|2025-11-21 08:11:40|3392.5|3383.5|3393|3383.5|3393|3384|3392|3383.5|0
1763712720000|2025-11-21 08:12:00|3393.5|3383|3393.5|3384.5|3393.5|3384.5|3393.5|3383|0
1763712730000|2025-11-21 08:12:10|3394|3385|3394|3384.5|3394|3385.5|3394|3384.5|0
1763712740000|2025-11-21 08:12:20||3385||3384||3385.5||3384|0
1763712750000|2025-11-21 08:12:30||3385||3384.5||3385||3384|0
1763712760000|2025-11-21 08:12:40|3394.5|3385|3394.5|3385.5|3394.5|3385.5|3394.5|3384.5|0
1763712770000|2025-11-21 08:12:50||3386||3386||3386||3386|0
1763712780000|2025-11-21 08:13:00||3385.5||3385||3386||3385|0
1763712800000|2025-11-21 08:13:20|3394|3384.5|3394.5|3385|3394.5|3385.5|3394|3384.5|0
1763712810000|2025-11-21 08:13:30|3394|3384.5|3394|3384.5|3394|3384.5|3393.5|3384.5|0
1763712820000|2025-11-21 08:13:40|3393.5|3385.5|3394.5|3385|3394.5|3385.5|3393.5|3385|0
1763712830000|2025-11-21 08:13:50|3394|3384.5|3394|3384|3394|3384.5|3393.5|3384|0
1763712840000|2025-11-21 08:14:00|3396|3381.5|3396.5|3381|3396.5|3381.5|3396|3381|0
1763712850000|2025-11-21 08:14:10|3397||3397.5||3397.5||3397||0
1763712860000|2025-11-21 08:14:20|3398||3398.5||3398.5||3398||0
1763712880000|2025-11-21 08:14:40||3381.5||3382||3382||3381.5|0
1763712890000|2025-11-21 08:14:50||3382.5||3381.5||3382.5||3381.5|0
1763712900000|2025-11-21 08:15:00||3380||3378||3380||3378|0
1763712920000|2025-11-21 08:15:20|3398|3378.5|3392.5|3378.5|3398|3378.5|3392|3378.5|0
1763712930000|2025-11-21 08:15:30|3393|3380|3393|3382.5|3393|3384|3393|3380|0
1763712940000|2025-11-21 08:15:40||3382||3382||3382||3382|0
1763712950000|2025-11-21 08:15:50||3381.5||3381.5||3381.5||3381.5|0
1763712970000|2025-11-21 08:16:10|3392.5||3392.5||3392.5||3392.5||0
1763712980000|2025-11-21 08:16:20|3392||3392||3392||3392||0
1763712990000|2025-11-21 08:16:30|3392.5|3382|3393|3384|3393|3384|3392.5|3382|0
1763713000000|2025-11-21 08:16:40|3393.5|3384.5|3394|3384.5|3394|3384.5|3392.5|3384|0
1763713010000|2025-11-21 08:16:50|3393.5|3385|3394|3385|3394|3385|3393.5|3385|0
1763713020000|2025-11-21 08:17:00||3385.5||3384.5||3385.5||3384.5|0
1763713030000|2025-11-21 08:17:10||3385.5||3385.5||3385.5||3385.5|0
1763713040000|2025-11-21 08:17:20||3385||3385.5||3385.5||3385|0
1763713050000|2025-11-21 08:17:30||3385||3384.5||3385||3384.5|0
1763713060000|2025-11-21 08:17:40|3394.5|3385|3393.5|3384|3394.5|3385|3393.5|3384|0
1763713070000|2025-11-21 08:17:50|3393||3393||3393.5||3392.5||0
1763713080000|2025-11-21 08:18:00|3393.5|3384.5|3392.5|3384|3393.5|3384.5|3392.5|3383.5|0
1763713090000|2025-11-21 08:18:10|3392|3383.5|3393|3384.5|3393|3384.5|3392|3383.5|0
1763713100000|2025-11-21 08:18:20|3393.5|3384|3393|3383.5|3393.5|3384.5|3392.5|3383.5|0
1763713110000|2025-11-21 08:18:30|3392.5|3384|3393|3384.5|3393.5|3385|3392.5|3384|0
1763713120000|2025-11-21 08:18:40|3393.5||3393.5||3393.5||3393.5||0
1763713130000|2025-11-21 08:18:50|3394|3385|3394|3385.5|3394|3385.5|3394|3385|0
1763713140000|2025-11-21 08:19:00|3394.5|3386|3394.5|3386|3394.5|3386|3394|3386|0
1763713150000|2025-11-21 08:19:10|3395|3385.5|3394.5|3385.5|3395|3385.5|3394.5|3385.5|0
1763713160000|2025-11-21 08:19:20|3393.5|3385|3393.5|3384.5|3393.5|3385|3393.5|3384.5|0
1763713170000|2025-11-21 08:19:30||3385||3384.5||3385||3384.5|0
1763713180000|2025-11-21 08:19:40|3392.5|3384|3393.5|3384.5|3393.5|3384.5|3392.5|3383.5|0
1763713200000|2025-11-21 08:20:00|3394|3385|3394|3385.5|3394.5|3385.5|3393.5|3385|0
1763713210000|2025-11-21 08:20:10|3394.5|3386.5|3396|3387|3396|3387|3394.5|3386|0
1763713220000|2025-11-21 08:20:20|3396.5|3387.5|3397|3387.5|3397|3388|3396.5|3387.5|0
1763713240000|2025-11-21 08:20:40||3388||3388.5||3388.5||3388|0
1763713250000|2025-11-21 08:20:50|3397.5|3388|3397|3388|3397.5|3389|3397|3388|0
1763713260000|2025-11-21 08:21:00|3397.5|3387.5|3396.5|3387|3397.5|3387.5|3396.5|3387|0
1763713270000|2025-11-21 08:21:10|3397||3397||3397||3397||0
1763713280000|2025-11-21 08:21:20|3396|3386|3395|3386|3396|3386|3395|3386|0
1763713290000|2025-11-21 08:21:30|3394.5|3386.5|3395|3386.5|3395|3386.5|3394.5|3386.5|0
1763713300000|2025-11-21 08:21:40|3395.5|3386|3395|3386|3395.5|3386|3395|3386|0
1763713310000|2025-11-21 08:21:50|3394.5|3386.5|3395.5|3386|3395.5|3386.5|3394.5|3386|0
1763713320000|2025-11-21 08:22:00|3396|3386.5|3396.5|3387|3396.5|3387|3396|3386.5|0
1763713330000|2025-11-21 08:22:10|3396|3387.5|3396|3387.5|3396|3387.5|3396|3387|0
1763713340000|2025-11-21 08:22:20|3397|3388|3397.5|3388.5|3397.5|3388.5|3397|3387.5|0
1763713350000|2025-11-21 08:22:30|3397||3397.5||3397.5||3397||0
1763713360000|2025-11-21 08:22:40|3398|3389|3398.5|3389.5|3398.5|3389.5|3398|3389|0
1763713370000|2025-11-21 08:22:50|3398|3390|3399|3390|3399|3390|3398|3390|0
1763713380000|2025-11-21 08:23:00|3398|3389.5|3399|3389.5|3399|3389.5|3398|3389.5|0
1763713390000|2025-11-21 08:23:10|3398.5||3398.5||3399||3398.5||0
1763713400000|2025-11-21 08:23:20|3398|3390.5|3399.5|3390.5|3399.5|3390.5|3398|3390.5|0
1763713410000|2025-11-21 08:23:30|3399|3390|3399|3390.5|3399.5|3390.5|3398.5|3390|0
1763713420000|2025-11-21 08:23:40|3399.5|3391|3400|3391.5|3400|3391.5|3399.5|3391|0
1763713430000|2025-11-21 08:23:50|3400.5||3400.5||3400.5||3400.5||0
1763713440000|2025-11-21 08:24:00|3401|3392.5|3401.5|3392.5|3401.5|3392.5|3401|3392.5|0
1763713450000|2025-11-21 08:24:10|3402||3402||3402||3402||0
1763713460000|2025-11-21 08:24:20|3402.5|3393|3404|3394|3404|3394.5|3402.5|3393|0
1763713480000|2025-11-21 08:24:40|3404.5||3403.5||3404.5||3403.5||0
1763713500000|2025-11-21 08:25:00|3403||3403||3403||3403||0
1763713510000|2025-11-21 08:25:10|3402.5|3393.5|3403|3393.5|3403|3393.5|3402.5|3393.5|0
1763713520000|2025-11-21 08:25:20|3403.5|3394|3404|3394.5|3404|3394.5|3403.5|3394|0
1763713530000|2025-11-21 08:25:30|3404.5|3395|3404|3395|3404.5|3395.5|3404|3395|0
1763713540000|2025-11-21 08:25:40|3403.5|3395.5|3404|3395|3404|3395.5|3403.5|3395|0
1763713550000|2025-11-21 08:25:50||3395.5||3394.5||3395.5||3394.5|0
1763713560000|2025-11-21 08:26:00|3403.5|3395|3404.5|3395.5|3404.5|3396|3403.5|3394.5|0
1763713570000|2025-11-21 08:26:10|3405|3396|3407|3397|3407|3397|3405|3396|0
1763713580000|2025-11-21 08:26:20|3406|3397.5|3406|3397|3407|3397.5|3406|3397|0
1763713590000|2025-11-21 08:26:30|3406.5|3398|3407.5|3399|3407.5|3399|3406.5|3398|0
1763713600000|2025-11-21 08:26:40|3406.5|3398.5|3407|3398|3407|3398.5|3406.5|3398|0
1763713610000|2025-11-21 08:26:50|3407.5|3398.5|3407.5|3399|3407.5|3399|3407.5|3398.5|0
1763713620000|2025-11-21 08:27:00|3408|3400|3410|3401|3410|3401|3408|3400|0
1763713630000|2025-11-21 08:27:10|3410.5|3401.5|3411|3402|3411|3402|3410.5|3401|0
1763713640000|2025-11-21 08:27:20|3410|3401.5|3411|3401.5|3411|3401.5|3410|3401|0
1763713650000|2025-11-21 08:27:30||3402||3402||3402||3402|0
1763713660000|2025-11-21 08:27:40|3410.5|3403|3411.5|3403|3412|3403|3410.5|3402.5|0
1763713670000|2025-11-21 08:27:50|3412|3402.5|3412|3406.5|3412|3406.5|3412|3402.5|0
1763713680000|2025-11-21 08:28:00||3402||3402||3402||3402|0
1763713690000|2025-11-21 08:28:10|3411|3401.5|3411.5|3401.5|3411.5|3401.5|3410.5|3401.5|0
1763713700000|2025-11-21 08:28:20|3412|3402|3412|3402.5|3412|3402.5|3411.5|3402|0
1763713710000|2025-11-21 08:28:30|3411.5||3411.5||3411.5||3411.5||0
1763713720000|2025-11-21 08:28:40|3412|3403|3412|3403|3412|3403|3412|3403|0
1763713730000|2025-11-21 08:28:50||3403.5||3403||3403.5||3403|0
1763713740000|2025-11-21 08:29:00|3412.5|3405|3416|3406.5|3416|3406.5|3412.5|3405|0
1763713750000|2025-11-21 08:29:10|3415.5|3406|3415|3406|3415.5|3406|3415|3406|0
1763713760000|2025-11-21 08:29:20|3414.5|3405.5|3414|3405|3415|3406|3414|3405|0
1763713770000|2025-11-21 08:29:30|3413.5|3405.5|3413.5|3404.5|3414|3405.5|3413|3404.5|0
1763713790000|2025-11-21 08:29:50|3414||3414||3414||3414||0
1763713800000|2025-11-21 08:30:00|3514.5|3404|3421|3401|3514.5|3404|3421|3385.5|0
1763713810000|2025-11-21 08:30:10|3417|3402|3412|3402.5|3417|3403|3411|3402|0
1763713820000|2025-11-21 08:30:20|3411||3411||3411||3411||0
1763713830000|2025-11-21 08:30:30|3412|3403|3410.5|3401.5|3412|3403|3410.5|3401.5|0
1763713840000|2025-11-21 08:30:40|3410|3401|3409|3399.5|3411|3401|3409|3399.5|0
1763713850000|2025-11-21 08:30:50|3408.5|3400|3409|3399.5|3409|3400.5|3408.5|3399.5|0
1763713860000|2025-11-21 08:31:00|3408.5|3400|3408.5|3399.5|3409.5|3400.5|3408.5|3399.5|0
1763713870000|2025-11-21 08:31:10|3409.5|3400|3409.5|3401|3409.5|3401|3409.5|3400|0
1763713880000|2025-11-21 08:31:20|3410|3401.5|3410.5|3401.5|3411|3402|3410|3401|0
1763713890000|2025-11-21 08:31:30|3409.5|3401|3410|3401.5|3410|3401.5|3409.5|3400.5|0
1763713900000|2025-11-21 08:31:40|3410.5||3410.5||3410.5||3410.5||0
1763713910000|2025-11-21 08:31:50|3410|3401|3410.5|3402|3410.5|3402|3409.5|3401|0
1763713920000|2025-11-21 08:32:00|3410|3401.5|3410|3401|3410.5|3401.5|3409.5|3401|0
1763713930000|2025-11-21 08:32:10|3409.5||3410||3410||3409.5||0
1763713940000|2025-11-21 08:32:20|3410.5||3410||3410.5||3410||0
1763713960000|2025-11-21 08:32:40|3409.5|3400.5|3408.5|3400|3410|3401|3408.5|3400|0
1763713970000|2025-11-21 08:32:50|3409|3399.5|3409|3399.5|3409|3399.5|3409|3399.5|0
1763713980000|2025-11-21 08:33:00|3409.5||3409.5||3409.5||3409.5||0
1763713990000|2025-11-21 08:33:10|3409||3409||3409||3409||0
1763714000000|2025-11-21 08:33:20|3408.5||3408.5||3408.5||3408.5||0
1763714010000|2025-11-21 08:33:30|3409||3409||3409||3409||0
1763714020000|2025-11-21 08:33:40|3408.5|3400|3408.5|3399.5|3408.5|3400|3408.5|3399.5|0
1763714030000|2025-11-21 08:33:50|3408|3400|3409|3400|3409|3400|3408|3400|0
1763714040000|2025-11-21 08:34:00|3410|3400.5|3410|3401|3410|3401|3409.5|3400.5|0
1763714050000|2025-11-21 08:34:10|3409|3400.5|3409|3400.5|3410|3400.5|3409|3400.5|0
1763714060000|2025-11-21 08:34:20|3408.5|3400|3409|3400|3409|3400|3408.5|3400|0
1763714070000|2025-11-21 08:34:30|3408|3399.5|3408.5|3399.5|3408.5|3399.5|3408|3399.5|0
1763714090000|2025-11-21 08:34:50|3408||3408.5||3408.5||3408||0
1763714100000|2025-11-21 08:35:00|3408|3400|3408|3399.5|3408.5|3400|3407.5|3399|0
1763714110000|2025-11-21 08:35:10|3409|3399|3408|3398.5|3409|3399|3407.5|3398.5|0
1763714120000|2025-11-21 08:35:20||3398||3399||3399||3398|0
1763714130000|2025-11-21 08:35:30||3398.5||3399||3399||3398.5|0
1763714160000|2025-11-21 08:36:00|3407|3398.5|3407|3398|3407|3398.5|3407|3398|0
1763714170000|2025-11-21 08:36:10|3406.5|3397.5|3407|3397.5|3407|3398|3406.5|3397.5|0
1763714180000|2025-11-21 08:36:20|3407.5|3398|3408|3398.5|3408|3398.5|3407.5|3398|0
1763714190000|2025-11-21 08:36:30|3407.5||3408||3408||3407.5||0
1763714200000|2025-11-21 08:36:40|3408.5|3399|3410|3401|3410|3401|3408.5|3399|0
1763714210000|2025-11-21 08:36:50|3409.5|3400.5|3409.5|3400.5|3409.5|3400.5|3409|3400.5|0
1763714220000|2025-11-21 08:37:00|3409|3400|3409|3400.5|3409|3400.5|3409|3400|0
1763714230000|2025-11-21 08:37:10|3408.5|3400|3407|3399|3409|3400.5|3407|3399|0
1763714240000|2025-11-21 08:37:20|3407.5|3398.5|3407.5|3398.5|3408|3398.5|3407.5|3398.5|0
1763714250000|2025-11-21 08:37:30|3408|3399|3408.5|3399.5|3408.5|3399.5|3408|3399|0
1763714260000|2025-11-21 08:37:40|3409||3409||3409||3408.5||0
1763714270000|2025-11-21 08:37:50|3409.5||3409.5||3409.5||3409.5||0
1763714280000|2025-11-21 08:38:00|3409|3400.5|3410|3400.5|3410|3400.5|3409|3400.5|0
1763714290000|2025-11-21 08:38:10||3401||3401||3401.5||3401|0
1763714300000|2025-11-21 08:38:20|3410.5|3401.5|3411|3402|3411|3402|3410.5|3401.5|0
1763714310000|2025-11-21 08:38:30||3401.5||3401.5||3401.5||3401.5|0
1763714330000|2025-11-21 08:38:50|3410.5||3411||3411||3410.5||0
1763714340000|2025-11-21 08:39:00|3411.5|3402|3411.5|3402.5|3411.5|3402.5|3411|3402|0
1763714350000|2025-11-21 08:39:10|3411|3402|3411|3402|3411|3402|3411|3402|0
1763714360000|2025-11-21 08:39:20||3402.5||3402||3402.5||3402|0
1763714370000|2025-11-21 08:39:30||3402.5||3402||3402.5||3402|0
1763714390000|2025-11-21 08:39:50|3410|3401.5|3411|3401.5|3411|3402|3410|3401.5|0
1763714410000|2025-11-21 08:40:10|3411.5||3411||3411.5||3411||0
1763714430000|2025-11-21 08:40:30|3410||3411||3411||3410||0
1763714440000|2025-11-21 08:40:40|3410|3401|3410|3401|3410|3401|3410|3401|0
1763714450000|2025-11-21 08:40:50|3409|3400.5|3408.5|3400|3409|3400.5|3408.5|3400|0
1763714460000|2025-11-21 08:41:00|3408|3399.5|3409|3399.5|3409|3399.5|3408|3399.5|0
1763714470000|2025-11-21 08:41:10|3409.5|3400|3410|3400.5|3410|3400.5|3409.5|3400|0
1763714480000|2025-11-21 08:41:20||3401||3401||3401||3400.5|0
1763714500000|2025-11-21 08:41:40||3401.5||3401.5||3402||3401.5|0
1763714510000|2025-11-21 08:41:50|3410.5||3410.5||3410.5||3410.5||0
1763714520000|2025-11-21 08:42:00|3411|3402|3410.5|3402|3411|3402|3410.5|3402|0
1763714530000|2025-11-21 08:42:10|3411|3401.5|3411|3401.5|3411|3401.5|3411|3401.5|0
1763714540000|2025-11-21 08:42:20|3411.5|3402.5|3410.5|3401.5|3412|3402.5|3410.5|3401.5|0
1763714550000|2025-11-21 08:42:30|3411||3410||3411||3410||0
1763714560000|2025-11-21 08:42:40|3410.5|3401|3410|3401|3410.5|3401|3409.5|3401|0
1763714580000|2025-11-21 08:43:00|3410.5|3401.5|3410.5|3401.5|3410.5|3401.5|3410.5|3401.5|0
1763714590000|2025-11-21 08:43:10|3411|3402.5|3411.5|3402.5|3411.5|3402.5|3411|3402.5|0
1763714600000|2025-11-21 08:43:20|3411||3411||3411||3411||0
1763714610000|2025-11-21 08:43:30|3411.5||3411.5||3411.5||3411.5||0
1763714620000|2025-11-21 08:43:40|3412||3411.5||3412||3411.5||0
1763714640000|2025-11-21 08:44:00||3403||3403||3403||3403|0
1763714660000|2025-11-21 08:44:20||3402.5||3402.5||3402.5||3402.5|0
1763714670000|2025-11-21 08:44:30|3411|3403|3412.5|3403.5|3412.5|3403.5|3411|3403|0
1763714700000|2025-11-21 08:45:00|3413|3404.5|3413|3404|3413|3404.5|3413|3404|0
1763714710000|2025-11-21 08:45:10|3413.5||3413.5||3413.5||3413.5||0
1763714720000|2025-11-21 08:45:20|3413|3404.5|3413.5|3405|3414|3405|3413|3404.5|0
1763714740000|2025-11-21 08:45:40|3414||3414.5||3414.5||3414||0
1763714750000|2025-11-21 08:45:50|3415||3415||3415||3415||0
1763714760000|2025-11-21 08:46:00||3405.5||3405.5||3405.5||3405|0
1763714770000|2025-11-21 08:46:10||3405||3405.5||3405.5||3405|0
1763714780000|2025-11-21 08:46:20|3414.5|3405|3414|3405|3414.5|3405|3414|3405|0
1763714790000|2025-11-21 08:46:30|3414.5||3414.5||3414.5||3414.5||0
1763714800000|2025-11-21 08:46:40|3415|3406|3415|3406.5|3415|3406.5|3415|3406|0
1763714810000|2025-11-21 08:46:50|3415.5||3415.5||3415.5||3415.5||0
1763714820000|2025-11-21 08:47:00|3416|3407.5|3416.5|3407|3416.5|3407.5|3416|3407|0
1763714830000|2025-11-21 08:47:10|3417|3408.5|3417|3408.5|3417|3408.5|3417|3408|0
1763714840000|2025-11-21 08:47:20|3417.5|3408|3417|3408|3417.5|3408|3417|3408|0
1763714850000|2025-11-21 08:47:30|3417.5|3409|3418|3409|3418|3409|3417.5|3409|0
1763714860000|2025-11-21 08:47:40|3417.5||3417.5||3418||3417.5||0
1763714870000|2025-11-21 08:47:50|3418|3408.5|3418.5|3410|3419|3410|3418|3408.5|0
1763714880000|2025-11-21 08:48:00|3419|3409.5|3419|3409.5|3419|3409.5|3419|3409.5|0
1763714890000|2025-11-21 08:48:10|3418|3409|3418|3409.5|3418|3409.5|3418|3409|0
1763714900000|2025-11-21 08:48:20|3418.5||3418||3418.5||3418||0
1763714910000|2025-11-21 08:48:30|3418.5|3410|3419|3410.5|3419|3410.5|3418.5|3410|0
1763714920000|2025-11-21 08:48:40|3419.5|3411|3419.5|3410.5|3419.5|3411|3419.5|3410.5|0
1763714930000|2025-11-21 08:48:50|3419|3410|3418.5|3409|3419|3410|3418.5|3409|0
1763714950000|2025-11-21 08:49:10|3418||3418.5||3418.5||3418||0
1763714980000|2025-11-21 08:49:40||3409.5||3409||3409.5||3409|0
1763714990000|2025-11-21 08:49:50|3418|3408.5|3417.5|3408.5|3418|3408.5|3417.5|3408.5|0
1763715000000|2025-11-21 08:50:00||3409||3408||3409||3408|0
1763715010000|2025-11-21 08:50:10||3408.5||3408||3408.5||3408|0
1763715020000|2025-11-21 08:50:20|3418|3408.5|3418|3409|3418|3409|3418|3408|0
1763715030000|2025-11-21 08:50:30|3418.5|3409.5|3418.5|3410|3418.5|3410|3418.5|3409.5|0
1763715040000|2025-11-21 08:50:40|3419|3409.5|3419|3409.5|3419|3409.5|3419|3409.5|0
1763715050000|2025-11-21 08:50:50|3418.5||3419||3419||3418.5||0
1763715060000|2025-11-21 08:51:00|3418.5||3418.5||3418.5||3418.5||0
1763715070000|2025-11-21 08:51:10|3419|3410|3419|3410.5|3419|3410.5|3419|3410|0
1763715080000|2025-11-21 08:51:20|3419.5|3411.5|3420|3411.5|3420|3411.5|3419.5|3411.5|0
1763715090000|2025-11-21 08:51:30|3420.5|3412|3420.5|3411.5|3420.5|3412|3420.5|3411.5|0
1763715100000|2025-11-21 08:51:40||3411||3411||3411||3411|0
1763715120000|2025-11-21 08:52:00|3420||3421||3421||3420||0
1763715140000|2025-11-21 08:52:20|3421.5|3412|3421|3412|3421.5|3412.5|3420.5|3412|0
1763715150000|2025-11-21 08:52:30||3412.5||3412.5||3412.5||3412.5|0
1763715170000|2025-11-21 08:52:50|3421.5|3412|3421.5|3412.5|3421.5|3412.5|3421.5|3412|0
1763715180000|2025-11-21 08:53:00||3413||3412.5||3413||3412.5|0
1763715190000|2025-11-21 08:53:10||3413||3413||3413||3413|0
1763715200000|2025-11-21 08:53:20|3422||3422||3422||3422||0
1763715210000|2025-11-21 08:53:30|3422.5|3414|3423.5|3414.5|3423.5|3414.5|3422.5|3414|0
1763715220000|2025-11-21 08:53:40|3424|3415.5|3425.5|3416.5|3425.5|3416.5|3424|3415.5|0
1763715230000|2025-11-21 08:53:50|3424.5|3416|3425.5|3416|3425.5|3416|3424.5|3416|0
1763715240000|2025-11-21 08:54:00|3426|3417|3427|3417.5|3427|3418|3426|3417|0
1763715250000|2025-11-21 08:54:10||3418||3418||3418||3418|0
1763715260000|2025-11-21 08:54:20||3417.5||3417.5||3417.5||3417.5|0
1763715270000|2025-11-21 08:54:30|3426|3418|3426|3417|3426|3418|3425.5|3417|0
1763715280000|2025-11-21 08:54:40|3426.5|3417.5|3426|3417|3426.5|3417.5|3425.5|3417|0
1763715290000|2025-11-21 08:54:50|3426.5|3417.5|3426.5|3417.5|3426.5|3418|3426.5|3417.5|0
1763715300000|2025-11-21 08:55:00|3425.5|3417|3424.5|3416|3425.5|3417|3424.5|3416|0
1763715310000|2025-11-21 08:55:10|3425|3415|3425|3416|3425|3416|3425|3415|0
1763715320000|2025-11-21 08:55:20||3416.5||3416||3416.5||3416|0
1763715330000|2025-11-21 08:55:30|3424.5|3415.5|3424.5|3415.5|3424.5|3415.5|3424.5|3415.5|0
1763715340000|2025-11-21 08:55:40|3425|3416.5|3426|3417|3426|3417|3425|3416|0
1763715350000|2025-11-21 08:55:50||3417.5||3417.5||3417.5||3417.5|0
1763715360000|2025-11-21 08:56:00||3417||3417||3417||3417|0
1763715370000|2025-11-21 08:56:10|3425.5||3426||3426||3425.5||0
1763715380000|2025-11-21 08:56:20||3417.5||3416.5||3417.5||3416.5|0
1763715390000|2025-11-21 08:56:30|3424.5|3416|3424.5|3416|3424.5|3416|3424|3415.5|0
1763715400000|2025-11-21 08:56:40|3425|3415.5|3425|3415.5|3425|3415.5|3425|3415.5|0
1763715410000|2025-11-21 08:56:50|3426|3416.5|3425.5|3416.5|3426|3416.5|3425.5|3416.5|0
1763715420000|2025-11-21 08:57:00|3425||3425||3425||3425||0
1763715430000|2025-11-21 08:57:10|3425.5|3416|3425.5|3417|3425.5|3417|3425|3416|0
1763715440000|2025-11-21 08:57:20|3425|3416.5|3425|3416.5|3425|3416.5|3425|3416.5|0
1763715450000|2025-11-21 08:57:30|3426|3417|3427|3417.5|3427|3418|3426|3417|0
1763715460000|2025-11-21 08:57:40||3418||3417.5||3418||3417.5|0
1763715470000|2025-11-21 08:57:50|3426|3417|3425.5|3417|3426|3417|3425.5|3417|0
1763715480000|2025-11-21 08:58:00||3416.5||3416.5||3416.5||3416.5|0
1763715500000|2025-11-21 08:58:20||3417||3416||3417||3416|0
1763715510000|2025-11-21 08:58:30|3426|3417|3425.5|3416.5|3426|3417|3425.5|3416.5|0
1763715520000|2025-11-21 08:58:40||3417||3416.5||3417||3416.5|0
1763715530000|2025-11-21 08:58:50|3426||3425||3426||3425||0
1763715540000|2025-11-21 08:59:00|3425.5|3417|3427|3418|3427|3418|3425.5|3417|0
1763715550000|2025-11-21 08:59:10||3417.5||3417.5||3417.5||3417.5|0
1763715560000|2025-11-21 08:59:20|3428|3417|3426.5|3418|3428|3418|3426.5|3415|0
1763715570000|2025-11-21 08:59:30|3429|3417.5|3429|3414|3429|3417.5|3429|3414|0
1763715620000|2025-11-21 09:00:20|3504.5|3385.5|3447|3398.5|3504.5|3398.5|3447|3385.5|0
1763715630000|2025-11-21 09:00:30|3446|3399|3438|3400.5|3446|3401|3438|3399|0
1763715640000|2025-11-21 09:00:40|3437.5||3431.5||3437.5||3431.5||0
1763715660000|2025-11-21 09:01:00||3400||3400||3400||3400|0
1763715670000|2025-11-21 09:01:10||3399.5||3399.5||3399.5||3399.5|0
1763715680000|2025-11-21 09:01:20||3399||3399||3399||3399|0
1763715690000|2025-11-21 09:01:30||3399.5||3399||3399.5||3399|0
1763715710000|2025-11-21 09:01:50|3504.5|3391|3416|3407.5|3504.5|3407.5|3416|3391|0
1763715720000|2025-11-21 09:02:00|3415.5|3407|3415|3407|3415.5|3407|3415|3407|0
1763715730000|2025-11-21 09:02:10|3415.5||3415.5||3416.5||3415.5||0
1763715740000|2025-11-21 09:02:20|3415|3406.5|3415.5|3406.5|3416|3406.5|3415|3406.5|0
1763715750000|2025-11-21 09:02:30|3415|3406|3415|3405.5|3415|3406|3415|3405.5|0
1763715760000|2025-11-21 09:02:40|3414.5||3414||3414.5||3414||0
1763715770000|2025-11-21 09:02:50|3413.5|3405|3414|3405|3414|3405|3413.5|3405|0
1763715780000|2025-11-21 09:03:00||3405.5||3405||3405.5||3405|0
1763715790000|2025-11-21 09:03:10|3414.5|3406|3414.5|3406|3414.5|3406|3414.5|3406|0
1763715800000|2025-11-21 09:03:20|3415|3405.5|3415.5|3406|3415.5|3406|3415|3405.5|0
1763715810000|2025-11-21 09:03:30|3416|3407|3416|3407.5|3416|3407.5|3416|3407|0
1763715820000|2025-11-21 09:03:40|3416.5|3407|3416.5|3407|3416.5|3407|3416.5|3407|0
1763715830000|2025-11-21 09:03:50|3417|3408|3417|3408.5|3417|3408.5|3417|3408|0
1763715840000|2025-11-21 09:04:00|3417.5|3408|3417.5|3408|3417.5|3408|3417.5|3408|0
1763715850000|2025-11-21 09:04:10|3417|3408.5|3417|3408.5|3417|3408.5|3417|3408.5|0
1763715860000|2025-11-21 09:04:20||3408||3408||3408.5||3408|0
1763715870000|2025-11-21 09:04:30|3417.5||3417.5||3417.5||3417||0
1763715880000|2025-11-21 09:04:40|3418||3417.5||3418||3417.5||0
1763715890000|2025-11-21 09:04:50|3417|3407.5|3416.5|3407.5|3417|3407.5|3416.5|3407.5|0
1763715900000|2025-11-21 09:05:00|3417||3417||3417||3417||0
1763715910000|2025-11-21 09:05:10|3417.5|3408|3417.5|3408.5|3417.5|3408.5|3417.5|3408|0
1763715920000|2025-11-21 09:05:20||3409||3409||3409||3409|0
1763715930000|2025-11-21 09:05:30|3418|3409.5|3418.5|3409.5|3418.5|3409.5|3418|3409.5|0
1763715940000|2025-11-21 09:05:40|3417.5|3410|3417.5|3409|3417.5|3410|3417.5|3409|0
1763715950000|2025-11-21 09:05:50|3417|3408.5|3417.5|3408.5|3417.5|3408.5|3417|3408.5|0
1763715970000|2025-11-21 09:06:10||3408||3408||3408||3408|0
1763715990000|2025-11-21 09:06:30||3408.5||3408.5||3408.5||3408.5|0
1763716000000|2025-11-21 09:06:40|3418|3409|3418|3409|3418|3409|3418|3409|0
1763716010000|2025-11-21 09:06:50|3418.5|3409.5|3419|3410|3419|3410|3418.5|3409.5|0
1763716020000|2025-11-21 09:07:00|3419.5|3409.5|3419.5|3409.5|3419.5|3409.5|3419.5|3409.5|0
1763716030000|2025-11-21 09:07:10||3410||3410||3410||3410|0
1763716070000|2025-11-21 09:07:50|3420||3420||3420||3420||0
1763716100000|2025-11-21 09:08:20||3411||3411||3411.5||3411|0
1763716110000|2025-11-21 09:08:30|3420.5|3412|3421|3412.5|3421|3412.5|3420.5|3412|0
1763716120000|2025-11-21 09:08:40||3412||3412||3412||3412|0
1763716130000|2025-11-21 09:08:50||3412.5||3412.5||3412.5||3412.5|0
1763716140000|2025-11-21 09:09:00|3420|3412|3420|3411|3420|3412|3419.5|3411|0
1763716160000|2025-11-21 09:09:20||3410.5||3410.5||3410.5||3410.5|0
1763716170000|2025-11-21 09:09:30|3419|3410|3419|3410|3419|3410|3418.5|3410|0
1763716180000|2025-11-21 09:09:40|3419.5|3410.5|3419.5|3410|3419.5|3410.5|3419.5|3410|0
1763716190000|2025-11-21 09:09:50|3418.5||3418.5||3418.5||3418.5||0
1763716210000|2025-11-21 09:10:10|3418|3409.5|3417.5|3409|3418|3409.5|3417.5|3408.5|0
1763716220000|2025-11-21 09:10:20|3417|3408.5|3417|3408|3417.5|3409|3417|3408|0
1763716230000|2025-11-21 09:10:30|3416.5|3408.5|3417.5|3408.5|3417.5|3408.5|3416.5|3408|0
1763716240000|2025-11-21 09:10:40|3418|3408|3418|3408|3418|3408|3418|3408|0
1763716250000|2025-11-21 09:10:50|3416.5|3407.5|3416.5|3408|3416.5|3408|3416.5|3407.5|0
1763716260000|2025-11-21 09:11:00|3417|3409|3418|3408.5|3418|3409|3417|3408.5|0
1763716270000|2025-11-21 09:11:10|3417||3417||3417||3417||0
1763716280000|2025-11-21 09:11:20|3416.5|3408|3417|3408.5|3417|3408.5|3416.5|3408|0
1763716290000|2025-11-21 09:11:30|3417.5|3408|3417.5|3409|3417.5|3409|3417.5|3408|0
1763716300000|2025-11-21 09:11:40|3418||3418||3418||3418||0
1763716310000|2025-11-21 09:11:50|3417.5|3408.5|3418|3409.5|3418|3409.5|3417.5|3408.5|0
1763716330000|2025-11-21 09:12:10|3418.5|3409|3418|3409|3418.5|3409|3418|3409|0
1763716350000|2025-11-21 09:12:30|3417.5|3408.5|3418|3409.5|3418|3409.5|3417.5|3408.5|0
1763716360000|2025-11-21 09:12:40||3409||3409||3409||3409|0
1763716370000|2025-11-21 09:12:50|3418.5|3410|3418.5|3410|3418.5|3410|3418.5|3410|0
1763716380000|2025-11-21 09:13:00||3409.5||3409.5||3409.5||3409.5|0
1763716400000|2025-11-21 09:13:20|3418|3409|3417.5|3408.5|3418|3409|3417.5|3408.5|0
1763716430000|2025-11-21 09:13:50|3418||3418||3418||3418||0
1763716450000|2025-11-21 09:14:10|3418.5|3409|3418.5|3409.5|3418.5|3409.5|3418.5|3409|0
1763716460000|2025-11-21 09:14:20|3418||3418||3418||3418||0
1763716470000|2025-11-21 09:14:30||3409||3409.5||3409.5||3409|0
1763716480000|2025-11-21 09:14:40|3417.5|3409|3417.5|3409|3417.5|3409|3417.5|3409|0
1763716490000|2025-11-21 09:14:50|3418|3408.5|3417|3408|3418|3408.5|3417|3408|0
1763716500000|2025-11-21 09:15:00|3417.5|3408.5|3417|3407.5|3417.5|3408.5|3416.5|3407.5|0
1763716510000|2025-11-21 09:15:10|3417.5|3408|3417.5|3408.5|3417.5|3408.5|3417.5|3408|0
1763716520000|2025-11-21 09:15:20|3418|3409|3418|3408.5|3418|3409|3418|3408.5|0
1763716540000|2025-11-21 09:15:40|3417||3418||3418||3417||0
1763716550000|2025-11-21 09:15:50|3417.5|3409.5|3419.5|3410.5|3419.5|3410.5|3417.5|3409.5|0
1763716560000|2025-11-21 09:16:00|3419||3419||3419||3418.5||0
1763716570000|2025-11-21 09:16:10|3419.5|3411|3419.5|3411|3419.5|3411|3419.5|3411|0
1763716580000|2025-11-21 09:16:20|3419|3410.5|3419|3410.5|3419|3410.5|3419|3410.5|0
1763716590000|2025-11-21 09:16:30|3418.5|3410|3418|3409|3418.5|3410.5|3418|3409|0
1763716600000|2025-11-21 09:16:40|3417.5|3408.5|3417.5|3408.5|3417.5|3408.5|3417|3407.5|0
1763716610000|2025-11-21 09:16:50|3417|3408|3416.5|3407.5|3417|3408|3416|3407.5|0
1763716630000|2025-11-21 09:17:10|3417||3417||3417||3417||0
1763716640000|2025-11-21 09:17:20|3417.5|3408.5|3417.5|3408.5|3417.5|3408.5|3417.5|3408.5|0
1763716650000|2025-11-21 09:17:30|3417|3407.5|3416.5|3407.5|3417|3407.5|3416.5|3407.5|0
1763716660000|2025-11-21 09:17:40|3417||3417||3417||3417||0
1763716670000|2025-11-21 09:17:50||3408||3408.5||3408.5||3408|0
1763716680000|2025-11-21 09:18:00||3408||3408||3408||3408|0
1763716690000|2025-11-21 09:18:10||3407.5||3407.5||3407.5||3407.5|0
1763716700000|2025-11-21 09:18:20|3416|3407|3415.5|3407|3416|3407|3415.5|3406.5|0
1763716720000|2025-11-21 09:18:40|3416||3416.5||3416.5||3416||0
1763716750000|2025-11-21 09:19:10|3416||3415.5||3416||3415.5||0
1763716760000|2025-11-21 09:19:20|3416|3406.5|3416|3406.5|3416|3406.5|3416|3406.5|0
1763716770000|2025-11-21 09:19:30|3415.5||3416||3416||3415.5||0
1763716780000|2025-11-21 09:19:40|3415.5|3407.5|3416.5|3407.5|3416.5|3407.5|3415.5|3407.5|0
1763716790000|2025-11-21 09:19:50|3417|3408.5|3417|3408.5|3417|3408.5|3417|3408.5|0
1763716800000|2025-11-21 09:20:00|3417.5|3409|3417.5|3408.5|3417.5|3409|3417.5|3408.5|0
1763716810000|2025-11-21 09:20:10|3416.5|3408|3416.5|3408|3416.5|3408|3416.5|3407.5|0
1763716820000|2025-11-21 09:20:20||3407.5||3408||3408||3407.5|0
1763716830000|2025-11-21 09:20:30||3407.5||3407.5||3408||3407.5|0
1763716840000|2025-11-21 09:20:40|3416||3415.5||3416||3415.5||0
1763716850000|2025-11-21 09:20:50|3416|3407|3415.5|3406.5|3416.5|3407|3415.5|3406.5|0
1763716860000|2025-11-21 09:21:00|3416|3407.5|3416|3407|3416|3407.5|3416|3407|0
1763716870000|2025-11-21 09:21:10|3416.5||3416.5||3416.5||3416.5||0
1763716890000|2025-11-21 09:21:30|3416|3408|3416.5|3408|3416.5|3408|3416|3408|0
1763716900000|2025-11-21 09:21:40||3407||3407.5||3407.5||3407|0
1763716910000|2025-11-21 09:21:50||3407||3406.5||3407.5||3406.5|0
1763716920000|2025-11-21 09:22:00||3406||3406||3406||3405.5|0
1763716930000|2025-11-21 09:22:10||3406.5||3406||3406.5||3406|0
1763716950000|2025-11-21 09:22:30||3406.5||3406.5||3406.5||3406.5|0
1763716970000|2025-11-21 09:22:50||3406||3406||3406||3406|0
1763716980000|2025-11-21 09:23:00|3416|3405.5|3416|3406|3416|3406|3416|3405.5|0
1763716990000|2025-11-21 09:23:10|3414.5|3405.5|3413.5|3404.5|3414.5|3405.5|3413.5|3404.5|0
1763717000000|2025-11-21 09:23:20|3414||3414||3414||3414||0
1763717020000|2025-11-21 09:23:40|3414.5|3405|3415|3405.5|3415|3405.5|3414.5|3405|0
1763717040000|2025-11-21 09:24:00|3414.5|3406|3414.5|3406|3414.5|3406|3414.5|3406|0
1763717050000|2025-11-21 09:24:10|3414|3404.5|3414|3404.5|3414|3404.5|3413.5|3404.5|0
1763717060000|2025-11-21 09:24:20|3414.5|3405.5|3415|3405.5|3415|3405.5|3414.5|3405.5|0
1763717070000|2025-11-21 09:24:30|3415.5||3415.5||3415.5||3415.5||0
1763717080000|2025-11-21 09:24:40|3415||3416||3416||3415||0
1763717090000|2025-11-21 09:24:50|3415.5||3415||3415.5||3415||0
1763717100000|2025-11-21 09:25:00|3414.5|3405|3414|3405.5|3414.5|3405.5|3414|3405|0
1763717110000|2025-11-21 09:25:10||3405||3405||3405.5||3405|0
1763717120000|2025-11-21 09:25:20|3413.5|3404.5|3414|3404.5|3414|3404.5|3413.5|3404.5|0
1763717150000|2025-11-21 09:25:50|3413||3413||3413||3413||0
1763717160000|2025-11-21 09:26:00|3412.5|3404|3412.5|3404|3412.5|3404|3412.5|3404|0
1763717170000|2025-11-21 09:26:10|3413|3404.5|3413|3404.5|3413|3404.5|3413|3404|0
1763717180000|2025-11-21 09:26:20||3404||3404.5||3404.5||3404|0
1763717190000|2025-11-21 09:26:30|3413.5|3405|3413.5|3404.5|3413.5|3405|3413|3404.5|0
1763717200000|2025-11-21 09:26:40|3414||3414||3414||3413.5||0
1763717210000|2025-11-21 09:26:50|3413.5||3414||3414||3413.5||0
1763717220000|2025-11-21 09:27:00||3405||3405||3405||3405|0
1763717230000|2025-11-21 09:27:10|3414.5|3405.5|3414.5|3406|3414.5|3406|3414.5|3405|0
1763717240000|2025-11-21 09:27:20||3405.5||3406||3406||3405.5|0
1763717260000|2025-11-21 09:27:40|3415||3415||3415||3415||0
1763717280000|2025-11-21 09:28:00|3414|3405.5|3414|3405.5|3414|3405.5|3414|3405.5|0
1763717290000|2025-11-21 09:28:10|3413.5|3405|3414|3405|3414|3405|3413.5|3405|0
1763717330000|2025-11-21 09:28:50|3413|3404.5|3413|3404.5|3414|3404.5|3413|3404.5|0
1763717340000|2025-11-21 09:29:00|3413.5||3413.5||3413.5||3413||0
1763717360000|2025-11-21 09:29:20|3414||3414||3414||3414||0
1763717380000|2025-11-21 09:29:40|3414.5||3415||3415||3414.5||0
1763717390000|2025-11-21 09:29:50|3415.5||3415.5||3415.5||3415.5||0
1763717400000|2025-11-21 09:30:00||3405||3406.5||3407||3405|0
1763717410000|2025-11-21 09:30:10||3407||3406.5||3407||3406.5|0
1763717420000|2025-11-21 09:30:20|3415|3406|3414|3405|3415|3406|3414|3405|0
1763717430000|2025-11-21 09:30:30|3413.5|3404.5|3413|3404|3413.5|3404.5|3413|3404|0
1763717450000|2025-11-21 09:30:50|3412.5|3404.5|3413|3404|3413|3404.5|3412.5|3404|0
1763717460000|2025-11-21 09:31:00||3403.5||3403.5||3404||3403.5|0
1763717470000|2025-11-21 09:31:10|3412|3403|3412|3403|3412|3403|3411.5|3403|0
1763717480000|2025-11-21 09:31:20||3402.5||3402||3402.5||3402|0
1763717490000|2025-11-21 09:31:30|3410.5|3402.5|3411.5|3402.5|3411.5|3402.5|3410.5|3402.5|0
1763717500000|2025-11-21 09:31:40|3411|3402|3410.5|3401|3411|3402|3410.5|3401|0
1763717510000|2025-11-21 09:31:50|3410||3409.5||3410||3409.5||0
1763717520000|2025-11-21 09:32:00||3400.5||3400.5||3400.5||3400.5|0
1763717530000|2025-11-21 09:32:10||3401||3400.5||3401||3400.5|0
1763717560000|2025-11-21 09:32:40|3410|3401.5|3410.5|3401.5|3410.5|3401.5|3410|3401.5|0
1763717570000|2025-11-21 09:32:50|3410||3410||3410||3410||0
1763717580000|2025-11-21 09:33:00|3409.5|3401|3409.5|3400.5|3409.5|3401|3409.5|3400.5|0
1763717590000|2025-11-21 09:33:10|3409||3410||3410||3409||0
1763717600000|2025-11-21 09:33:20|3408.5|3400|3408.5|3399.5|3408.5|3400|3408.5|3399.5|0
1763717610000|2025-11-21 09:33:30|3409|3400|3409|3400|3409|3400|3409|3400|0
1763717620000|2025-11-21 09:33:40||3399.5||3400||3400||3399.5|0
1763717630000|2025-11-21 09:33:50|3408.5|3400.5|3408.5|3400|3408.5|3400.5|3408.5|3400|0
1763717640000|2025-11-21 09:34:00|3408|3399.5|3408|3399.5|3408|3399.5|3408|3399.5|0
1763717650000|2025-11-21 09:34:10|3408.5||3408.5||3408.5||3408.5||0
1763717660000|2025-11-21 09:34:20|3408||3408||3408||3408||0
1763717670000|2025-11-21 09:34:30|3407.5||3408||3408||3407.5||0
1763717680000|2025-11-21 09:34:40||3399||3399||3399.5||3399|0
1763717690000|2025-11-21 09:34:50|3407|3398.5|3408|3398.5|3408|3399|3407|3398.5|0
1763717700000|2025-11-21 09:35:00|3407|3397.5|3406.5|3397.5|3407|3397.5|3406.5|3397.5|0
1763717710000|2025-11-21 09:35:10|3406|3398|3406.5|3398|3406.5|3398|3406|3398|0
1763717720000|2025-11-21 09:35:20|3406|3397.5|3406|3397.5|3406|3397.5|3406|3397.5|0
1763717730000|2025-11-21 09:35:30|3405.5|3397|3405.5|3397|3405.5|3397.5|3405.5|3397|0
1763717750000|2025-11-21 09:35:50|3406||3406||3406||3406||0
1763717760000|2025-11-21 09:36:00||3396||3396||3396||3396|0
1763717770000|2025-11-21 09:36:10|3405||3405||3405||3405||0
1763717780000|2025-11-21 09:36:20|3405.5||3405||3405.5||3405||0
1763717790000|2025-11-21 09:36:30|3405.5|3396.5|3405|3396.5|3405.5|3397|3404.5|3396.5|0
1763717800000|2025-11-21 09:36:40||3396||3396||3396.5||3396|0
1763717810000|2025-11-21 09:36:50||3396.5||3396||3396.5||3396|0
1763717820000|2025-11-21 09:37:00|3404|3395.5|3403.5|3395.5|3404|3395.5|3403.5|3395.5|0
1763717830000|2025-11-21 09:37:10|3404|3395|3403.5|3394.5|3404|3395|3403.5|3394.5|0
1763717840000|2025-11-21 09:37:20|3403|3395|3403|3394.5|3403|3395|3403|3394.5|0
1763717850000|2025-11-21 09:37:30|3403.5|3394|3403.5|3395|3403.5|3395|3403|3394|0
1763717860000|2025-11-21 09:37:40|3404|3395.5|3404.5|3396|3404.5|3396|3404|3395.5|0
1763717870000|2025-11-21 09:37:50|3404|3395.5|3404.5|3395.5|3404.5|3396|3404|3395.5|0
1763717880000|2025-11-21 09:38:00|3404|3395|3404|3395|3404|3395.5|3403.5|3395|0
1763717890000|2025-11-21 09:38:10|3403.5|3395.5|3403.5|3395|3403.5|3395.5|3403.5|3395|0
1763717900000|2025-11-21 09:38:20|3403|3394.5|3402.5|3394.5|3403|3394.5|3402.5|3394.5|0
1763717910000|2025-11-21 09:38:30|3403|3394|3403|3394|3403|3394|3403|3394|0
1763717920000|2025-11-21 09:38:40|3402|3393.5|3402.5|3393.5|3402.5|3394|3402|3393.5|0
1763717930000|2025-11-21 09:38:50|3403||3403||3403||3402.5||0
1763717940000|2025-11-21 09:39:00||3394||3393.5||3394||3393.5|0
1763717970000|2025-11-21 09:39:30|3402|3394|3401.5|3393.5|3402|3394|3401.5|3393.5|0
1763717980000|2025-11-21 09:39:40|3402|3392.5|3401|3392|3402|3392.5|3401|3392|0
1763717990000|2025-11-21 09:39:50|3400.5|3391.5|3400.5|3392|3400.5|3392.5|3400.5|3391.5|0
1763718000000|2025-11-21 09:40:00|3401|3393|3402|3393|3402|3393|3401|3393|0
1763718010000|2025-11-21 09:40:10||3393.5||3393.5||3393.5||3393.5|0
1763718020000|2025-11-21 09:40:20|3402.5||3402.5||3402.5||3402||0
1763718050000|2025-11-21 09:40:50|3402|3393|3401.5|3393|3402|3393|3401.5|3393|0
1763718060000|2025-11-21 09:41:00|3402|3393.5|3402.5|3393.5|3402.5|3394|3402|3393.5|0
1763718070000|2025-11-21 09:41:10|3402||3402.5||3402.5||3402||0
1763718080000|2025-11-21 09:41:20|3402||3402||3402||3402||0
1763718090000|2025-11-21 09:41:30|3401|3393|3401|3392.5|3401|3393|3401|3392.5|0
1763718100000|2025-11-21 09:41:40|3400.5|3392|3400.5|3391.5|3400.5|3392|3400|3391.5|0
1763718110000|2025-11-21 09:41:50||3391||3391.5||3391.5||3391|0
1763718120000|2025-11-21 09:42:00|3399.5||3400.5||3400.5||3399.5||0
1763718130000|2025-11-21 09:42:10|3401||3400.5||3401||3400.5||0
1763718140000|2025-11-21 09:42:20|3400||3400||3400||3400||0
1763718150000|2025-11-21 09:42:30|3399.5|3391|3400|3391|3400|3391.5|3399.5|3391|0
1763718160000|2025-11-21 09:42:40|3399|3390.5|3399|3390.5|3399|3390.5|3399|3390.5|0
1763718170000|2025-11-21 09:42:50|3400|3391|3399|3390.5|3400|3391|3399|3390.5|0
1763718180000|2025-11-21 09:43:00|3399.5||3399.5||3399.5||3399.5||0
1763718190000|2025-11-21 09:43:10|3400|3389.5|3399.5|3390.5|3400|3390.5|3399.5|3389.5|0
1763718200000|2025-11-21 09:43:20|3399|3390|3399.5|3390|3399.5|3390|3398.5|3390|0
1763718210000|2025-11-21 09:43:30|3399||3398.5||3399||3398.5||0
1763718220000|2025-11-21 09:43:40|3399|3389.5|3398.5|3390|3399|3390|3398.5|3389.5|0
1763718230000|2025-11-21 09:43:50|3399|3389.5|3399|3389.5|3399|3389.5|3398.5|3389.5|0
1763718240000|2025-11-21 09:44:00|3398|3389|3398.5|3390|3398.5|3390|3397.5|3389|0
1763718250000|2025-11-21 09:44:10||3389.5||3389.5||3389.5||3389.5|0
1763718270000|2025-11-21 09:44:30|3399||3399||3399||3399||0
1763718280000|2025-11-21 09:44:40|3398||3399||3399||3398||0
1763718290000|2025-11-21 09:44:50|3398||3398||3398.5||3398||0
1763718300000|2025-11-21 09:45:00||3389||3388.5||3389||3388.5|0
1763718310000|2025-11-21 09:45:10||3388||3389||3389||3388|0
1763718320000|2025-11-21 09:45:20||3388.5||3388.5||3388.5||3388.5|0
1763718330000|2025-11-21 09:45:30||3389||3389||3389||3389|0
1763718350000|2025-11-21 09:45:50|3398.5||3399||3399||3398.5||0
1763718360000|2025-11-21 09:46:00||3389.5||3389.5||3389.5||3389.5|0
1763718370000|2025-11-21 09:46:10|3398||3398||3398||3398||0
1763718380000|2025-11-21 09:46:20|3397.5|3389|3397|3388.5|3397.5|3389|3397|3388.5|0
1763718390000|2025-11-21 09:46:30|3397.5|3389.5|3398.5|3389.5|3398.5|3389.5|3397.5|3389.5|0
1763718400000|2025-11-21 09:46:40|3399|3390|3399|3390.5|3399|3390.5|3399|3390|0
1763718410000|2025-11-21 09:46:50|3399.5||3399.5||3399.5||3399.5||0
1763718420000|2025-11-21 09:47:00|3399|3390|3398.5|3390|3399|3390|3398.5|3390|0
1763718430000|2025-11-21 09:47:10|3399|3390.5|3399.5|3390.5|3399.5|3390.5|3398.5|3390.5|0
1763718440000|2025-11-21 09:47:20||3390||3390.5||3390.5||3390|0
1763718450000|2025-11-21 09:47:30||3391||3391||3391||3391|0
1763718460000|2025-11-21 09:47:40|3400|3391.5|3400|3391.5|3400.5|3391.5|3399.5|3391|0
1763718470000|2025-11-21 09:47:50||3391||3391.5||3391.5||3391|0
1763718490000|2025-11-21 09:48:10|3400.5|3391|3400|3391.5|3400.5|3392|3400|3391|0
1763718500000|2025-11-21 09:48:20|3400.5||3400.5||3400.5||3400||0
1763718510000|2025-11-21 09:48:30|3401|3392|3401|3392|3401|3392|3401|3392|0
1763718520000|2025-11-21 09:48:40|3401.5|3392.5|3401.5|3393|3401.5|3393|3401.5|3392.5|0
1763718530000|2025-11-21 09:48:50|3402||3402||3402||3402||0
1763718560000|2025-11-21 09:49:20||3392.5||3392.5||3392.5||3392.5|0
1763718600000|2025-11-21 09:50:00|3401.5||3401.5||3401.5||3401.5||0
1763718610000|2025-11-21 09:50:10|3401||3401.5||3401.5||3401||0
1763718620000|2025-11-21 09:50:20|3401|3392|3400.5|3391.5|3401|3392|3400.5|3391.5|0
1763718640000|2025-11-21 09:50:40||3392||3391.5||3392||3391.5|0
1763718670000|2025-11-21 09:51:10|3400|3390|3400.5|3391.5|3400.5|3391.5|3399.5|3390|0
1763718680000|2025-11-21 09:51:20|3400||3400.5||3400.5||3400||0
1763718700000|2025-11-21 09:51:40|3400|3391|3400|3391|3400|3391|3399.5|3391|0
1763718720000|2025-11-21 09:52:00|3400.5|3391.5|3400.5|3392|3400.5|3392|3400.5|3391.5|0
1763718730000|2025-11-21 09:52:10|3399.5|3391.5|3400|3391|3400|3391.5|3399.5|3391|0
1763718750000|2025-11-21 09:52:30|3399|3390.5|3399|3390.5|3399|3390.5|3399|3390.5|0
1763718760000|2025-11-21 09:52:40|3399.5||3399||3399.5||3399||0
1763718770000|2025-11-21 09:52:50||3390||3390||3390||3390|0
1763718790000|2025-11-21 09:53:10||3390.5||3390.5||3390.5||3390.5|0
1763718800000|2025-11-21 09:53:20||3390||3390||3390.5||3390|0
1763718820000|2025-11-21 09:53:40|3399.5|3390.5|3399.5|3391|3399.5|3391|3399.5|3390.5|0
1763718830000|2025-11-21 09:53:50|3400||3400||3400||3400||0
1763718850000|2025-11-21 09:54:10||3391.5||3392||3392||3391|0
1763718860000|2025-11-21 09:54:20|3400.5|3391.5|3400|3391.5|3400.5|3391.5|3400|3391.5|0
1763718870000|2025-11-21 09:54:30|3400.5||3400.5||3400.5||3400.5||0
1763718880000|2025-11-21 09:54:40|3401||3401||3401||3401||0
1763718890000|2025-11-21 09:54:50|3400.5|3392|3400.5|3392|3400.5|3392.5|3400.5|3392|0
1763718910000|2025-11-21 09:55:10|3401||3401||3401||3401||0
1763718930000|2025-11-21 09:55:30|3400|3391.5|3400|3391|3400|3391.5|3400|3391|0
1763718970000|2025-11-21 09:56:10||3390.5||3390.5||3390.5||3390.5|0
1763719010000|2025-11-21 09:56:50||3391||3391.5||3391.5||3391|0
1763719020000|2025-11-21 09:57:00|3400.5||3401||3401||3400.5||0
1763719050000|2025-11-21 09:57:30|3400||3400||3400.5||3400||0
1763719060000|2025-11-21 09:57:40|3400.5||3400.5||3400.5||3400.5||0
1763719090000|2025-11-21 09:58:10|3399.5|3391|3399.5|3391|3399.5|3391|3399.5|3391|0
1763719100000|2025-11-21 09:58:20||3391.5||3391.5||3391.5||3391.5|0
1763719110000|2025-11-21 09:58:30|3400|3392|3400.5|3391.5|3400.5|3392|3400|3391.5|0
1763719140000|2025-11-21 09:59:00|3400|3391|3399.5|3390.5|3400|3391|3399|3390|0
1763719150000|2025-11-21 09:59:10||3390||3390||3390||3390|0
1763719160000|2025-11-21 09:59:20|3399|3389.5|3398.5|3389.5|3399|3389.5|3398.5|3389.5|0
1763719190000|2025-11-21 09:59:50|3399|3390|3399|3390|3399|3390.5|3399|3390|0
1763719200000|2025-11-21 10:00:00||3389.5||3389.5||3389.5||3389.5|0
1763719210000|2025-11-21 10:00:10|3398|3390|3398|3389|3398.5|3390|3397.5|3389|0
1763719220000|2025-11-21 10:00:20||3389.5||3389||3389.5||3389|0
1763719250000|2025-11-21 10:00:50||3389.5||3389||3389.5||3389|0
1763719280000|2025-11-21 10:01:20|3398.5||3398||3398.5||3398||0
1763719290000|2025-11-21 10:01:30|3397.5||3398||3398||3397.5||0
1763719300000|2025-11-21 10:01:40|3397|3388.5|3397|3388.5|3398|3388.5|3397|3388.5|0
1763719310000|2025-11-21 10:01:50|3396.5|3387.5|3396.5|3387.5|3396.5|3387.5|3396.5|3387.5|0
1763719320000|2025-11-21 10:02:00|3397||3397||3397||3396.5||0
1763719330000|2025-11-21 10:02:10||3388||3388.5||3388.5||3388|0
1763719350000|2025-11-21 10:02:30|3396.5|3388|3396.5|3387.5|3397.5|3388|3396.5|3387.5|0
1763719360000|2025-11-21 10:02:40|3396|3387|3396|3387.5|3396|3387.5|3396|3387|0
1763719370000|2025-11-21 10:02:50|3395.5|3387|3395.5|3387|3395.5|3387|3395.5|3387|0
1763719380000|2025-11-21 10:03:00|3396|3386.5|3396|3386.5|3396|3386.5|3396|3386.5|0
1763719390000|2025-11-21 10:03:10|3395||3395||3395||3394.5||0
1763719400000|2025-11-21 10:03:20||3386||3386||3386||3385.5|0
1763719410000|2025-11-21 10:03:30|3394|3385.5|3394|3384.5|3394|3385.5|3394|3384.5|0
1763719420000|2025-11-21 10:03:40|3390.5|3385|3390.5|3385|3390.5|3385.5|3390.5|3385|0
1763719440000|2025-11-21 10:04:00|3389|3384.5|3394|3384.5|3394|3385|3389|3384.5|1
1763719450000|2025-11-21 10:04:10||3385||3384.5||3385||3384.5|0
1763719460000|2025-11-21 10:04:20|3393|3384|3393|3385|3393.5|3385|3393|3384|0
1763719470000|2025-11-21 10:04:30||3384.5||3384||3384.5||3384|0
1763719490000|2025-11-21 10:04:50||3384.5||3384||3384.5||3384|0
1763719500000|2025-11-21 10:05:00|3392.5||3393.5||3393.5||3392.5||0
1763719520000|2025-11-21 10:05:20|3394|3385.5|3394|3384.5|3394|3385.5|3394|3384.5|0
1763719530000|2025-11-21 10:05:30||3385||3384.5||3385||3384.5|0
1763719550000|2025-11-21 10:05:50||3385||3385||3385||3385|0
1763719570000|2025-11-21 10:06:10||3384.5||3384.5||3384.5||3384.5|0
1763719590000|2025-11-21 10:06:30|3393||3393||3393||3393||0
1763719600000|2025-11-21 10:06:40|3392.5||3393||3393||3392.5||0
1763719610000|2025-11-21 10:06:50||3384||3384||3384||3384|0
1763719640000|2025-11-21 10:07:20|3392.5|3383.5|3392.5|3384|3392.5|3384|3392|3383.5|0
1763719650000|2025-11-21 10:07:30||3383.5||3383.5||3383.5||3383|0
1763719660000|2025-11-21 10:07:40||3384||3383.5||3384||3383.5|0
1763719670000|2025-11-21 10:07:50|3393||3392.5||3393||3392.5||0
1763719680000|2025-11-21 10:08:00|3393|3384|3393.5|3384.5|3393.5|3384.5|3392|3384|0
1763719690000|2025-11-21 10:08:10|3394|3385.5|3394|3385|3394|3385.5|3394|3385|0
1763719700000|2025-11-21 10:08:20|3393.5|3384.5|3393.5|3385|3393.5|3385|3393|3384.5|0
1763719710000|2025-11-21 10:08:30|3393|3384.5|3392.5|3384|3393|3384.5|3392.5|3384|0
1763719720000|2025-11-21 10:08:40||3383.5||3383.5||3383.5||3383.5|0
1763719730000|2025-11-21 10:08:50|3392|3383|3391.5|3382.5|3392|3383|3391.5|3382.5|0
1763719740000|2025-11-21 10:09:00|3392||3392||3392||3392||0
1763719750000|2025-11-21 10:09:10|3391.5||3391.5||3391.5||3391.5||0
1763719760000|2025-11-21 10:09:20||3383||3383.5||3383.5||3383|0
1763719770000|2025-11-21 10:09:30|3392|3383|3391.5|3383|3392|3383|3391.5|3383|0
1763719780000|2025-11-21 10:09:40|3391|3382.5|3391|3382.5|3391|3382.5|3391|3382.5|0
1763719790000|2025-11-21 10:09:50||3382||3382.5||3382.5||3381.5|0
1763719800000|2025-11-21 10:10:00|3391.5||3391.5||3391.5||3391.5||0
1763719820000|2025-11-21 10:10:20|3391|3383|3391.5|3382.5|3391.5|3383|3390.5|3382.5|0
1763719830000|2025-11-21 10:10:30|3392|3383|3392.5|3383.5|3392.5|3383.5|3392|3383|0
1763719840000|2025-11-21 10:10:40|3393||3393||3393||3393||0
1763719850000|2025-11-21 10:10:50||3384||3384.5||3384.5||3384|0
1763719870000|2025-11-21 10:11:10|3392.5||3393||3393||3392.5||0
1763719880000|2025-11-21 10:11:20|3392.5|3384|3392|3383.5|3392.5|3384|3392|3383.5|0
1763719890000|2025-11-21 10:11:30||3383||3383||3383.5||3383|0
1763719900000|2025-11-21 10:11:40|3392.5|3384|3393|3384.5|3393|3384.5|3392.5|3384|0
1763719910000|2025-11-21 10:11:50||3384||3384||3384||3384|0
1763719920000|2025-11-21 10:12:00|3393.5|3385.5|3394.5|3385.5|3394.5|3385.5|3393|3385.5|0
1763719930000|2025-11-21 10:12:10|3395.5|3386|3395.5|3386|3395.5|3386.5|3395.5|3386|0
1763719940000|2025-11-21 10:12:20||3386.5||3386.5||3386.5||3386|0
1763719950000|2025-11-21 10:12:30||3386||3386||3386||3386|0
1763719960000|2025-11-21 10:12:40|3394.5|3385.5|3394|3385.5|3394.5|3385.5|3393.5|3385|0
1763719970000|2025-11-21 10:12:50|3393.5|3385|3394|3385|3394|3385|3393.5|3385|0
1763719990000|2025-11-21 10:13:10||3385.5||3385||3385.5||3385|0
1763720000000|2025-11-21 10:13:20||3384.5||3384.5||3384.5||3384.5|0
1763720010000|2025-11-21 10:13:30|3393|3385|3392.5|3383.5|3393|3385|3392.5|3383.5|0
1763720020000|2025-11-21 10:13:40|3393||3393||3393||3393||0
1763720040000|2025-11-21 10:14:00|3393.5|3384|3393.5|3384.5|3393.5|3384.5|3393.5|3384|0
1763720050000|2025-11-21 10:14:10|3393|3385|3394|3385.5|3394|3385.5|3393|3385|0
1763720060000|2025-11-21 10:14:20|3394.5|3386|3395|3386|3395|3386|3394|3386|0
1763720080000|2025-11-21 10:14:40||3386.5||3386||3386.5||3386|0
1763720090000|2025-11-21 10:14:50||3385.5||3385.5||3385.5||3385.5|0
1763720100000|2025-11-21 10:15:00|3394|3384.5|3393.5|3385|3394|3385|3393.5|3384.5|0
1763720110000|2025-11-21 10:15:10|3393||3393.5||3393.5||3393||0
1763720130000|2025-11-21 10:15:30|3393|3384.5|3394|3384.5|3394|3384.5|3393|3384.5|0
1763720150000|2025-11-21 10:15:50|3393|3385|3392.5|3384|3393|3385|3392.5|3384|0
1763720160000|2025-11-21 10:16:00|3393.5|3384.5|3393.5|3384|3393.5|3384.5|3392.5|3384|0
1763720170000|2025-11-21 10:16:10|3393||3393||3393||3393||0
1763720180000|2025-11-21 10:16:20|3392.5|3383.5|3393|3383.5|3393|3383.5|3392.5|3383.5|0
1763720190000|2025-11-21 10:16:30|3391.5|3383|3391.5|3382.5|3391.5|3383|3391.5|3382.5|0
1763720200000|2025-11-21 10:16:40||3383||3383||3383||3383|0
1763720230000|2025-11-21 10:17:10|3392|3383.5|3392.5|3383.5|3392.5|3384|3392|3383.5|0
1763720240000|2025-11-21 10:17:20|3392|3383|3392|3383|3392|3383|3392|3383|0
1763720260000|2025-11-21 10:17:40||3382.5||3382.5||3382.5||3382.5|0
1763720290000|2025-11-21 10:18:10|3391|3382|3390.5|3382|3391|3382|3390.5|3382|0
1763720300000|2025-11-21 10:18:20|3390|3381.5|3389.5|3381.5|3390.5|3381.5|3389.5|3381.5|0
1763720310000|2025-11-21 10:18:30||3381||3381||3381.5||3381|0
1763720320000|2025-11-21 10:18:40||3381.5||3380.5||3381.5||3380.5|0
1763720330000|2025-11-21 10:18:50|3390|3381|3390|3381|3390|3381|3390|3381|0
1763720340000|2025-11-21 10:19:00|3390.5|3381.5|3390.5|3381.5|3390.5|3381.5|3390.5|3381.5|0
1763720360000|2025-11-21 10:19:20|3391||3391||3391||3391||0
1763720370000|2025-11-21 10:19:30|3390.5||3391||3391||3390.5||0
1763720390000|2025-11-21 10:19:50|3390||3390||3390||3389.5||0
1763720400000|2025-11-21 10:20:00|3390.5||3390.5||3390.5||3390.5||0
1763720410000|2025-11-21 10:20:10|3390||3390.5||3390.5||3390||0
1763720430000|2025-11-21 10:20:30|3390|3381|3389.5|3381|3390|3381|3389.5|3381|0
1763720440000|2025-11-21 10:20:40|3390|3380.5|3390|3381.5|3390|3381.5|3390|3380.5|0
1763720450000|2025-11-21 10:20:50|3389|3381|3389.5|3380.5|3389.5|3381|3389|3380.5|0
1763720460000|2025-11-21 10:21:00|3389|3380|3389|3380.5|3389|3380.5|3389|3380|0
1763720470000|2025-11-21 10:21:10|3388.5|3380|3388.5|3380|3388.5|3380|3388.5|3380|0
1763720480000|2025-11-21 10:21:20|3389|3380.5|3389|3380|3389|3380.5|3389|3380|0
1763720490000|2025-11-21 10:21:30|3388.5|3380.5|3388.5|3380|3388.5|3380.5|3388.5|3379|0
1763720500000|2025-11-21 10:21:40|3388|3380.5|3388|3379.5|3388.5|3380.5|3388|3379.5|0
1763720510000|2025-11-21 10:21:50|3388.5||3389||3389||3388.5||0
1763720520000|2025-11-21 10:22:00|3389.5||3389||3389.5||3389||0
1763720530000|2025-11-21 10:22:10|3389.5|3380.5|3389|3380.5|3389.5|3380.5|3389|3380.5|0
1763720540000|2025-11-21 10:22:20||3380||3380||3380||3380|0
1763720550000|2025-11-21 10:22:30||3380.5||3380.5||3380.5||3380.5|0
1763720560000|2025-11-21 10:22:40||3380||3380.5||3380.5||3380|0
1763720570000|2025-11-21 10:22:50|3388.5|3380|3389|3379.5|3389|3380|3388|3379.5|0
1763720580000|2025-11-21 10:23:00||3380||3380.5||3380.5||3380|0
1763720590000|2025-11-21 10:23:10||3380||3380||3380.5||3380|0
1763720600000|2025-11-21 10:23:20||3380.5||3380||3380.5||3380|0
1763720610000|2025-11-21 10:23:30||3379.5||3379.5||3379.5||3379.5|0
1763720620000|2025-11-21 10:23:40|3388|3380|3389|3380|3389|3380|3388|3380|0
1763720630000|2025-11-21 10:23:50|3388.5|3379.5|3388.5|3379.5|3389|3379.5|3388.5|3379.5|0
1763720640000|2025-11-21 10:24:00|3388||3388.5||3388.5||3388||0
1763720690000|2025-11-21 10:24:50|3389|3380.5|3390|3380.5|3390|3380.5|3389|3380.5|0
1763720700000|2025-11-21 10:25:00|3390.5|3381|3389.5|3381|3390.5|3381.5|3389.5|3381|0
1763720710000|2025-11-21 10:25:10||3380.5||3380.5||3380.5||3380.5|0
1763720730000|2025-11-21 10:25:30|3390|3380|3389.5|3380|3390|3380|3389.5|3380|0
1763720740000|2025-11-21 10:25:40|3388.5|3380.5|3389.5|3380.5|3389.5|3380.5|3388.5|3380.5|0
1763720750000|2025-11-21 10:25:50|3390|3381|3390|3380.5|3390|3381|3390|3380.5|0
1763720760000|2025-11-21 10:26:00||3381||3381||3381.5||3381|0
1763720780000|2025-11-21 10:26:20||3380.5||3380.5||3380.5||3380.5|0
1763720800000|2025-11-21 10:26:40||3381||3380.5||3381||3380.5|0
1763720810000|2025-11-21 10:26:50|3389|3380|3388.5|3379.5|3390|3380|3388.5|3379.5|0
1763720820000|2025-11-21 10:27:00|3388|3378.5|3387.5|3378.5|3388.5|3378.5|3387.5|3378.5|0
1763720830000|2025-11-21 10:27:10|3387|3378|3385.5|3376.5|3387|3378|3385.5|3376.5|0
1763720840000|2025-11-21 10:27:20|3386|3377|3386|3377|3386|3377.5|3386|3377|0
1763720850000|2025-11-21 10:27:30||3377.5||3377||3377.5||3377|0
1763720860000|2025-11-21 10:27:40|3386.5||3385.5||3386.5||3385.5||0
1763720870000|2025-11-21 10:27:50|3386|3377.5|3387|3377.5|3387|3377.5|3386|3377.5|0
1763720880000|2025-11-21 10:28:00|3386||3386||3386.5||3386||0
1763720890000|2025-11-21 10:28:10||3377||3377||3377||3377|0
1763720900000|2025-11-21 10:28:20||3376.5||3376.5||3376.5||3376.5|0
1763720940000|2025-11-21 10:29:00|3385|3376|3384.5|3376|3385|3376|3384.5|3376|0
1763720950000|2025-11-21 10:29:10||3376.5||3375.5||3376.5||3375.5|0
1763720960000|2025-11-21 10:29:20||3376||3376||3376||3376|0
1763720970000|2025-11-21 10:29:30||3375.5||3375.5||3375.5||3375.5|0
1763720980000|2025-11-21 10:29:40|3384||3384||3384||3384||0
1763720990000|2025-11-21 10:29:50|3384.5|3376.5|3385.5|3376.5|3385.5|3376.5|3384.5|3376.5|0
1763721000000|2025-11-21 10:30:00|3386|3377.5|3387|3378.5|3387|3378.5|3386|3377.5|0
1763721010000|2025-11-21 10:30:10|3387.5|3379|3388|3379|3388|3379|3387.5|3379|0
1763721020000|2025-11-21 10:30:20|3387.5|3379.5|3387.5|3379|3387.5|3379.5|3387.5|3379|0
1763721030000|2025-11-21 10:30:30|3388||3388.5||3388.5||3388||0
1763721050000|2025-11-21 10:30:50|3389|3380|3389|3380.5|3389|3380.5|3389|3380|0
1763721060000|2025-11-21 10:31:00||3380||3380.5||3380.5||3380|0
1763721070000|2025-11-21 10:31:10|3389.5||3389.5||3389.5||3389||0
1763721090000|2025-11-21 10:31:30|3390|3381|3390.5|3382.5|3390.5|3382.5|3390|3381|0
1763721100000|2025-11-21 10:31:40|3391|3383|3392.5|3383|3392.5|3383.5|3391|3383|0
1763721110000|2025-11-21 10:31:50|3392|3382.5|3390.5|3382|3392|3382.5|3390.5|3382|0
1763721120000|2025-11-21 10:32:00|3391||3390.5||3391||3390||0
1763721130000|2025-11-21 10:32:10|3390|3381.5|3390.5|3382|3390.5|3382|3390|3381.5|0
1763721140000|2025-11-21 10:32:20|3390|3381.5|3390|3381.5|3390|3381.5|3390|3381.5|0
1763721160000|2025-11-21 10:32:40|3390.5||3390.5||3390.5||3390.5||0
1763721170000|2025-11-21 10:32:50|3391|3382|3391|3382.5|3391|3382.5|3391|3382|0
1763721180000|2025-11-21 10:33:00|3391.5||3391.5||3391.5||3391.5||0
1763721190000|2025-11-21 10:33:10|3392|3383|3392|3383.5|3392|3383.5|3392|3383|0
1763721200000|2025-11-21 10:33:20|3392.5||3393||3393||3392.5||0
1763721210000|2025-11-21 10:33:30||3384||3384.5||3384.5||3384|0
1763721220000|2025-11-21 10:33:40|3393.5||3393.5||3393.5||3393.5||0
1763721230000|2025-11-21 10:33:50|3394||3394||3394||3394||0
1763721240000|2025-11-21 10:34:00|3394.5|3385|3394.5|3385.5|3394.5|3385.5|3394.5|3385|0
1763721250000|2025-11-21 10:34:10||3386||3385.5||3386||3385|0
1763721260000|2025-11-21 10:34:20|3393.5|3385|3393.5|3385|3393.5|3385|3393.5|3385|0
1763721270000|2025-11-21 10:34:30||3385.5||3385||3385.5||3384.5|0
1763721280000|2025-11-21 10:34:40|3394|3385.5|3393.5|3384.5|3394|3385.5|3393.5|3384.5|0
1763721290000|2025-11-21 10:34:50|3394||3394||3394||3394||0
1763721300000|2025-11-21 10:35:00|3393.5||3394||3394||3393.5||0
1763721310000|2025-11-21 10:35:10||3385||3385.5||3385.5||3385|0
1763721320000|2025-11-21 10:35:20|3394.5|3386|3395|3386.5|3395|3386.5|3394|3386|0
1763721330000|2025-11-21 10:35:30|3395.5|3386|3395.5|3386|3395.5|3386|3395.5|3386|0
1763721340000|2025-11-21 10:35:40|3395||3395.5||3395.5||3395||0
1763721400000|2025-11-21 10:36:40|3396||3395.5||3396||3395.5||0
1763721410000|2025-11-21 10:36:50|3395||3394.5||3395||3394.5||0
1763721430000|2025-11-21 10:37:10|3395|3386.5|3395|3386|3395|3386.5|3395|3386|0
1763721450000|2025-11-21 10:37:30|3395.5|3386.5|3395.5|3386.5|3395.5|3387|3395.5|3386.5|0
1763721460000|2025-11-21 10:37:40||3387||3387||3387||3387|0
1763721470000|2025-11-21 10:37:50||3386.5||3386.5||3386.5||3386.5|0
1763721500000|2025-11-21 10:38:20|3396|3387.5|3396|3388|3396|3388|3395.5|3387.5|0
1763721510000|2025-11-21 10:38:30|3396.5||3397||3397||3396.5||0
1763721520000|2025-11-21 10:38:40|3397.5||3397.5||3397.5||3397.5||0
1763721550000|2025-11-21 10:39:10|3397|3387.5|3396.5|3388|3397|3388|3396.5|3387.5|0
1763721560000|2025-11-21 10:39:20|3397|3388.5|3397|3388.5|3397|3388.5|3397|3388.5|0
1763721570000|2025-11-21 10:39:30||3388||3388||3388||3388|0
1763721580000|2025-11-21 10:39:40||3388.5||3388.5||3388.5||3388.5|0
1763721590000|2025-11-21 10:39:50||3388||3388||3388||3388|0
1763721600000|2025-11-21 10:40:00|3397.5||3397.5||3397.5||3397.5||0
1763721620000|2025-11-21 10:40:20|3397||3397.5||3397.5||3397||0
1763721630000|2025-11-21 10:40:30|3398|3389|3398|3389.5|3398|3389.5|3398|3389|0
1763721650000|2025-11-21 10:40:50|3398.5||3398||3398.5||3398||0
1763721660000|2025-11-21 10:41:00|3398.5|3390|3399|3390|3399.5|3390.5|3398.5|3390|0
1763721670000|2025-11-21 10:41:10|3398.5|3390.5|3399|3390|3399|3390.5|3398.5|3390|0
1763721690000|2025-11-21 10:41:30||3389.5||3389.5||3389.5||3389.5|0
1763721700000|2025-11-21 10:41:40|3398||3398||3398||3398||0
1763721710000|2025-11-21 10:41:50|3398.5||3398.5||3398.5||3398||0
1763721730000|2025-11-21 10:42:10|3398||3397.5||3398||3397.5||0
1763721740000|2025-11-21 10:42:20|3398||3398||3398||3398||0
1763721750000|2025-11-21 10:42:30|3397.5||3398.5||3398.5||3397.5||0
1763721770000|2025-11-21 10:42:50|3397.5|3389|3397.5|3388.5|3397.5|3389|3397.5|3388.5|0
1763721780000|2025-11-21 10:43:00|3397|3388|3397|3388.5|3397|3388.5|3396.5|3388|0
1763721800000|2025-11-21 10:43:20|3396.5|3388|3396.5|3388|3396.5|3388|3396.5|3388|0
1763721820000|2025-11-21 10:43:40|3397||3397||3397||3397||0
1763721830000|2025-11-21 10:43:50||3387.5||3387.5||3387.5||3387.5|0
1763721860000|2025-11-21 10:44:20|3396|3387|3396|3387.5|3396|3387.5|3395.5|3387|0
1763721880000|2025-11-21 10:44:40||3387||3387||3387||3387|0
1763721900000|2025-11-21 10:45:00||3387.5||3387||3387.5||3387|0
1763721920000|2025-11-21 10:45:20||3387.5||3387.5||3387.5||3387.5|0
1763721940000|2025-11-21 10:45:40|3395.5|3387|3395.5|3386.5|3395.5|3387|3395.5|3386.5|0
1763721950000|2025-11-21 10:45:50|3395||3394.5||3395||3394.5||0
1763721960000|2025-11-21 10:46:00|3395||3395||3395||3395||0
1763721990000|2025-11-21 10:46:30|3395.5|3386|3395|3386|3395.5|3386|3394.5|3386|0
1763722010000|2025-11-21 10:46:50|3395.5|3386.5|3396|3387|3396|3387|3395.5|3386.5|0
1763722020000|2025-11-21 10:47:00||3386.5||3386.5||3386.5||3386.5|0
1763722050000|2025-11-21 10:47:30|3395||3395||3395||3395||0
1763722060000|2025-11-21 10:47:40|3395.5|3387|3395.5|3386.5|3395.5|3387|3395.5|3386.5|0
1763722070000|2025-11-21 10:47:50|3395|3386|3395|3386|3395|3386|3394.5|3386|0
1763722090000|2025-11-21 10:48:10|3395.5|3387|3396|3387|3396|3387|3395.5|3387|0
1763722110000|2025-11-21 10:48:30|3396.5||3396||3396.5||3396||0
1763722130000|2025-11-21 10:48:50|3395.5||3396.5||3396.5||3395.5||0
1763722140000|2025-11-21 10:49:00|3396|3388|3396|3387.5|3396.5|3388|3396|3387.5|0
1763722150000|2025-11-21 10:49:10|3395.5|3386.5|3395|3386.5|3395.5|3386.5|3395|3386.5|0
1763722160000|2025-11-21 10:49:20|3395.5||3396||3396||3395.5||0
1763722180000|2025-11-21 10:49:40|3396.5||3396.5||3396.5||3396.5||0
1763722190000|2025-11-21 10:49:50||3387||3387.5||3387.5||3387|0
1763722200000|2025-11-21 10:50:00|3396|3387|3396|3387.5|3396|3387.5|3396|3387|0
1763722210000|2025-11-21 10:50:10|3396.5|3388|3395.5|3387|3396.5|3388|3395.5|3386.5|0
1763722220000|2025-11-21 10:50:20|3396|3387.5|3396|3387|3396|3387.5|3396|3387|0
1763722230000|2025-11-21 10:50:30|3396.5|3386.5|3396.5|3387.5|3396.5|3388|3396.5|3386.5|0
1763722240000|2025-11-21 10:50:40|3397|3388|3397|3388|3397|3388|3397|3388|0
1763722250000|2025-11-21 10:50:50|3398|3388.5|3398|3389|3398.5|3389|3397.5|3388.5|0
1763722260000|2025-11-21 10:51:00|3398.5|3389.5|3399|3390|3399|3390.5|3398.5|3389.5|0
1763722270000|2025-11-21 10:51:10|3398|3389.5|3397.5|3389|3398|3389.5|3397.5|3389|0
1763722280000|2025-11-21 10:51:20||3388.5||3388.5||3388.5||3388.5|0
1763722290000|2025-11-21 10:51:30|3398|3389|3398|3389.5|3398|3390|3398|3389|0
1763722300000|2025-11-21 10:51:40|3398.5|3390|3398.5|3390|3398.5|3390|3398|3390|0
1763722310000|2025-11-21 10:51:50||3389.5||3389.5||3389.5||3389.5|0
1763722320000|2025-11-21 10:52:00|3399|3390|3399|3390|3399|3390|3399|3390|0
1763722330000|2025-11-21 10:52:10||3390.5||3390||3390.5||3390|0
1763722340000|2025-11-21 10:52:20|3399.5|3390.5|3399|3390.5|3399.5|3390.5|3399|3390.5|0
1763722350000|2025-11-21 10:52:30|3399.5|3391|3399|3390.5|3399.5|3391|3399|3390.5|0
1763722360000|2025-11-21 10:52:40|3398.5|3391|3399.5|3390.5|3399.5|3391|3398.5|3390.5|0
1763722370000|2025-11-21 10:52:50|3399||3399||3399||3399||0
1763722380000|2025-11-21 10:53:00|3399.5||3399.5||3399.5||3399||0
1763722390000|2025-11-21 10:53:10|3399|3390|3398.5|3390|3399|3390.5|3398.5|3390|0
1763722410000|2025-11-21 10:53:30|3399||3399||3399||3399||0
1763722420000|2025-11-21 10:53:40||3389.5||3389.5||3389.5||3389.5|0
1763722440000|2025-11-21 10:54:00|3398.5||3398.5||3398.5||3398.5||0
1763722480000|2025-11-21 10:54:40|3398||3398||3398.5||3398||0
1763722490000|2025-11-21 10:54:50|3397.5|3389|3397.5|3389|3397.5|3389|3397.5|3389|0
1763722500000|2025-11-21 10:55:00|3398|3389.5|3398|3389|3398|3389.5|3398|3389|0
1763722520000|2025-11-21 10:55:20|3397|3388.5|3397|3388|3397|3388.5|3397|3388|0
1763722530000|2025-11-21 10:55:30|3397.5|3388.5|3396.5|3388.5|3397.5|3388.5|3396.5|3388.5|0
1763722540000|2025-11-21 10:55:40|3397|3388|3397|3388.5|3397.5|3388.5|3397|3388|0
1763722550000|2025-11-21 10:55:50|3397.5|3389|3398|3388.5|3398|3389|3397|3388.5|0
1763722560000|2025-11-21 10:56:00|3398.5|3389.5|3398.5|3389.5|3398.5|3389.5|3398.5|3389.5|0
1763722570000|2025-11-21 10:56:10|3399||3398.5||3399||3398.5||0
1763722590000|2025-11-21 10:56:30|3398|3390|3399|3390|3399|3390|3398|3390|0
1763722600000|2025-11-21 10:56:40||3390.5||3389.5||3390.5||3389.5|0
1763722630000|2025-11-21 10:57:10|3398|3389|3397.5|3389|3398|3389|3397.5|3389|0
1763722640000|2025-11-21 10:57:20|3398||3398||3398||3398||0
1763722660000|2025-11-21 10:57:40||3388.5||3388.5||3388.5||3388.5|0
1763722680000|2025-11-21 10:58:00|3397|3388|3396.5|3388|3397|3388|3396.5|3387.5|0
1763722690000|2025-11-21 10:58:10|3396|3387.5|3394.5|3386|3396|3387.5|3394.5|3386|0
1763722700000|2025-11-21 10:58:20|3395|3386.5|3395|3386.5|3395|3386.5|3395|3386.5|0
1763722710000|2025-11-21 10:58:30|3395.5|3387|3395.5|3387|3395.5|3387|3395.5|3387|0
1763722720000|2025-11-21 10:58:40||3386.5||3386.5||3386.5||3386.5|0
1763722730000|2025-11-21 10:58:50|3395||3395||3395||3395||0
1763722740000|2025-11-21 10:59:00|3395.5||3396.5||3396.5||3395.5||0
1763722750000|2025-11-21 10:59:10||3387||3387.5||3388||3387|0
1763722760000|2025-11-21 10:59:20|3397||3396.5||3397||3396.5||0
1763722790000|2025-11-21 10:59:50|3396||3396.5||3396.5||3396||0
1763722810000|2025-11-21 11:00:10||3387||3387||3387||3387|0
1763722820000|2025-11-21 11:00:20|3397||3397||3397||3397||0
1763722840000|2025-11-21 11:00:40|3397.5|3388|3397.5|3388.5|3397.5|3388.5|3397|3388|0
1763722850000|2025-11-21 11:00:50|3398|3389.5|3398|3389.5|3398|3389.5|3397.5|3389.5|0
1763722860000|2025-11-21 11:01:00|3398.5|3389|3398.5|3389.5|3398.5|3389.5|3398.5|3389|0
1763722870000|2025-11-21 11:01:10|3398|3390|3399|3389.5|3399|3390|3397.5|3389.5|0
1763722880000|2025-11-21 11:01:20||3390||3390||3390||3390|0
1763722890000|2025-11-21 11:01:30||3389.5||3389.5||3389.5||3389.5|0
1763722900000|2025-11-21 11:01:40||3390||3390||3390||3390|0
1763722910000|2025-11-21 11:01:50||3390.5||3390||3390.5||3390|0
1763722920000|2025-11-21 11:02:00|3399.5|3390.5|3399|3390.5|3399.5|3391|3399|3390.5|0
1763722930000|2025-11-21 11:02:10|3398.5||3399||3399||3398.5||0
1763722940000|2025-11-21 11:02:20||3390||3390||3390||3390|0
1763722990000|2025-11-21 11:03:10||3390.5||3390||3390.5||3390|0
1763723000000|2025-11-21 11:03:20|3400||3399.5||3400||3399||0
1763723010000|2025-11-21 11:03:30|3399||3399.5||3399.5||3399||0
1763723020000|2025-11-21 11:03:40|3399||3398.5||3399||3398.5||0
1763723030000|2025-11-21 11:03:50|3399|3389.5|3398.5|3389.5|3399|3389.5|3398.5|3389.5|0
1763723040000|2025-11-21 11:04:00|3399||3399||3399||3399||0
1763723060000|2025-11-21 11:04:20|3398||3398||3398.5||3398||0
1763723080000|2025-11-21 11:04:40|3398.5|3389|3398.5|3389.5|3398.5|3389.5|3398|3389|0
1763723090000|2025-11-21 11:04:50|3398||3398||3398||3398||0
1763723100000|2025-11-21 11:05:00|3398.5||3398.5||3398.5||3398.5||0
1763723110000|2025-11-21 11:05:10|3398||3398||3398||3398||0
1763723120000|2025-11-21 11:05:20||3390||3390||3390||3390|0
1763723130000|2025-11-21 11:05:30||3389.5||3389.5||3389.5||3389.5|0
1763723150000|2025-11-21 11:05:50|3398.5||3398.5||3398.5||3398.5||0
1763723160000|2025-11-21 11:06:00|3399||3398.5||3399||3398.5||0
1763723170000|2025-11-21 11:06:10|3399||3399.5||3399.5||3399||0
1763723180000|2025-11-21 11:06:20|3400|3390.5|3400.5|3391.5|3400.5|3391.5|3400|3390.5|0
1763723190000|2025-11-21 11:06:30|3401|3392|3402|3393|3402|3393|3401|3392|0
1763723200000|2025-11-21 11:06:40||3393.5||3393.5||3393.5||3393.5|0
1763723210000|2025-11-21 11:06:50||3393||3393.5||3393.5||3393|0
1763723220000|2025-11-21 11:07:00|3402.5|3394|3403|3393.5|3403|3394|3402|3393.5|0
1763723250000|2025-11-21 11:07:30|3402.5||3403||3403||3402.5||0
1763723260000|2025-11-21 11:07:40|3402.5|3394.5|3403.5|3394.5|3403.5|3394.5|3402.5|3394.5|0
1763723280000|2025-11-21 11:08:00|3404||3404||3404||3404||0
1763723290000|2025-11-21 11:08:10|3404.5|3395|3404.5|3395.5|3404.5|3395.5|3404.5|3395|0
1763723300000|2025-11-21 11:08:20|3404|3395|3404|3395|3404|3395|3403.5|3395|0
1763723330000|2025-11-21 11:08:50||3394.5||3394.5||3394.5||3394.5|0
1763723340000|2025-11-21 11:09:00|3403.5||3403.5||3403.5||3403.5||0
1763723350000|2025-11-21 11:09:10|3404|3395|3403.5|3395|3404|3395|3403.5|3395|0
1763723360000|2025-11-21 11:09:20|3404|3394.5|3404|3395.5|3404|3395.5|3404|3394.5|0
1763723370000|2025-11-21 11:09:30||3395||3395||3395||3395|0
1763723380000|2025-11-21 11:09:40||3395.5||3395||3395.5||3395|0
1763723390000|2025-11-21 11:09:50|3403.5||3404||3404||3403.5||0
1763723400000|2025-11-21 11:10:00|3404.5|3395.5|3404.5|3395.5|3404.5|3395.5|3404.5|3395.5|0
1763723440000|2025-11-21 11:10:40|3405|3396|3405|3396.5|3405|3396.5|3405|3396|0
1763723450000|2025-11-21 11:10:50|3405.5||3405.5||3405.5||3405.5||0
1763723470000|2025-11-21 11:11:10|3406||3406||3406||3406||0
1763723490000|2025-11-21 11:11:30||3397||3397||3397||3397|0
1763723500000|2025-11-21 11:11:40|3406.5|3397.5|3406|3397.5|3406.5|3397.5|3406|3397|0
1763723510000|2025-11-21 11:11:50|3405.5||3406.5||3406.5||3405.5||0
1763723520000|2025-11-21 11:12:00|3406|3398|3406|3397.5|3406|3398|3406|3397.5|0
1763723540000|2025-11-21 11:12:20|3406.5||3406.5||3406.5||3406.5||0
1763723550000|2025-11-21 11:12:30|3405.5|3397|3406|3397|3406|3397|3405.5|3397|0
1763723570000|2025-11-21 11:12:50|3406.5|3397.5|3406.5|3397.5|3406.5|3398|3406.5|3397.5|0
1763723600000|2025-11-21 11:13:20|3405.5|3397|3405.5|3397|3405.5|3397|3405.5|3397|0
1763723610000|2025-11-21 11:13:30|3406|3397.5|3406|3397|3406|3397.5|3406|3397|0
1763723640000|2025-11-21 11:14:00||3397.5||3397||3397.5||3397|0
1763723660000|2025-11-21 11:14:20||3397.5||3397||3397.5||3397|0
1763723670000|2025-11-21 11:14:30|3406.5|3397.5|3406.5|3397.5|3406.5|3397.5|3406.5|3397.5|0
1763723680000|2025-11-21 11:14:40||3397||3397||3397||3397|0
1763723700000|2025-11-21 11:15:00||3397.5||3397.5||3397.5||3397.5|0
1763723710000|2025-11-21 11:15:10||3398||3397.5||3398||3397.5|0
1763723770000|2025-11-21 11:16:10|3406|3397|3406.5|3397.5|3406.5|3397.5|3406|3397|0
1763723790000|2025-11-21 11:16:30|3407||3407||3407||3407||0
1763723800000|2025-11-21 11:16:40||3398||3398.5||3398.5||3398|0
1763723810000|2025-11-21 11:16:50||3398||3397.5||3398||3397.5|0
1763723830000|2025-11-21 11:17:10|3407.5|3398.5|3407.5|3398.5|3407.5|3398.5|3407.5|3398.5|0
1763723860000|2025-11-21 11:17:40|3407|3399|3407|3398|3407|3399|3406.5|3398|0
1763723870000|2025-11-21 11:17:50|3406|3397.5|3406|3397|3406|3397.5|3406|3397|0
1763723890000|2025-11-21 11:18:10|3405.5||3405.5||3405.5||3405.5||0
1763723900000|2025-11-21 11:18:20|3406|3397.5|3406|3397|3406|3397.5|3406|3397|0
1763723910000|2025-11-21 11:18:30||3397.5||3397.5||3397.5||3397.5|0
1763723920000|2025-11-21 11:18:40||3397||3397.5||3397.5||3397|0
1763723930000|2025-11-21 11:18:50||3397||3397||3397||3397|0
1763723940000|2025-11-21 11:19:00|3405.5|3397.5|3406.5|3397|3406.5|3397.5|3405.5|3397|0
1763723950000|2025-11-21 11:19:10|3406|3398|3406|3397.5|3406|3398|3406|3397.5|0
1763723960000|2025-11-21 11:19:20|3406.5||3406.5||3406.5||3406.5||0
1763723970000|2025-11-21 11:19:30|3406|3398|3406|3397.5|3406|3398|3406|3397.5|0
1763723980000|2025-11-21 11:19:40|3406.5||3406.5||3406.5||3406.5||0
1763723990000|2025-11-21 11:19:50|3406||3406||3406||3406||0
1763724000000|2025-11-21 11:20:00|3407|3397|3406|3397|3407|3397|3406|3397|0
1763724010000|2025-11-21 11:20:10||3397.5||3397.5||3397.5||3397.5|0
1763724020000|2025-11-21 11:20:20|3406.5||3407||3407||3406.5||0
1763724050000|2025-11-21 11:20:50|3407.5|3398|3407.5|3398.5|3407.5|3398.5|3407.5|3398|0
1763724060000|2025-11-21 11:21:00|3407||3407||3407||3407||0
1763724080000|2025-11-21 11:21:20|3406.5|3398|3407|3398|3407|3398|3406.5|3398|0
1763724090000|2025-11-21 11:21:30||3398.5||3398.5||3398.5||3398.5|0
1763724100000|2025-11-21 11:21:40||3398||3398||3398||3398|0
1763724130000|2025-11-21 11:22:10||3397.5||3397.5||3397.5||3397.5|0
1763724190000|2025-11-21 11:23:10|3406.5||3407||3407||3406.5||0
1763724200000|2025-11-21 11:23:20|3407.5|3398|3407.5|3399|3407.5|3399|3407.5|3398|0
1763724240000|2025-11-21 11:24:00||3398.5||3398.5||3398.5||3398.5|0
1763724250000|2025-11-21 11:24:10|3407|3398|3407.5|3398.5|3407.5|3399|3407|3398|0
1763724260000|2025-11-21 11:24:20|3407||3407||3407||3407||0
1763724270000|2025-11-21 11:24:30|3406.5|3398|3406.5|3398|3406.5|3398|3406.5|3398|0
1763724280000|2025-11-21 11:24:40|3407||3407||3407||3407||0
1763724300000|2025-11-21 11:25:00|3406|3397.5|3406.5|3397.5|3406.5|3398|3406|3397.5|0
1763724320000|2025-11-21 11:25:20|3407||3407||3407||3407||0
1763724330000|2025-11-21 11:25:30|3406||3406||3406.5||3406||0
1763724340000|2025-11-21 11:25:40|3406.5||3406.5||3406.5||3406.5||0
1763724350000|2025-11-21 11:25:50|3407|3398|3407|3398|3407|3398|3407|3398|0
1763724360000|2025-11-21 11:26:00|3406||3406||3406||3406||0
1763724370000|2025-11-21 11:26:10|3405.5|3397.5|3405.5|3397.5|3405.5|3397.5|3405.5|3397.5|0
1763724380000|2025-11-21 11:26:20||3397||3397||3397||3397|0
1763724390000|2025-11-21 11:26:30|3405|3396.5|3405|3396.5|3405.5|3396.5|3405|3396.5|0
1763724400000|2025-11-21 11:26:40||3397||3396.5||3397||3396.5|0
1763724410000|2025-11-21 11:26:50||3396||3396||3396.5||3396|0
1763724420000|2025-11-21 11:27:00||3395.5||3395.5||3395.5||3395.5|0
1763724450000|2025-11-21 11:27:30|3404.5||3405||3405||3404.5||0
1763724540000|2025-11-21 11:29:00|3404|3396|3404|3395.5|3404|3396|3404|3395.5|0
1763724550000|2025-11-21 11:29:10|3403.5||3404||3404||3403.5||0
1763724560000|2025-11-21 11:29:20||3395||3395||3395||3395|0
1763724570000|2025-11-21 11:29:30|3403|3394.5|3403|3395|3404|3395|3403|3394.5|0
1763724580000|2025-11-21 11:29:40||3394.5||3393.5||3394.5||3393.5|0
1763724590000|2025-11-21 11:29:50|3402|3393|3401.5|3393|3402|3393|3401.5|3393|0
1763724610000|2025-11-21 11:30:10|3401|3392|3401.5|3393|3401.5|3393|3401|3392|0
1763724620000|2025-11-21 11:30:20|3401|3393.5|3401.5|3393|3401.5|3393.5|3401|3393|0
1763724630000|2025-11-21 11:30:30|3402||3402||3402||3402||0
1763724650000|2025-11-21 11:30:50||3392.5||3392.5||3392.5||3392.5|0
1763724660000|2025-11-21 11:31:00|3401|3392|3401|3392|3401|3392|3400.5|3392|0
1763724690000|2025-11-21 11:31:30|3401.5|3392.5|3401.5|3393|3402|3393|3401|3392.5|0
1763724700000|2025-11-21 11:31:40|3400.5|3392.5|3400.5|3391.5|3400.5|3392.5|3400.5|3391.5|0
1763724710000|2025-11-21 11:31:50|3400|3391|3399.5|3391|3400|3391.5|3399.5|3391|0
1763724720000|2025-11-21 11:32:00|3400||3400||3400||3400||0
1763724730000|2025-11-21 11:32:10|3400.5|3392|3401|3391.5|3401|3392|3400.5|3391.5|0
1763724760000|2025-11-21 11:32:40|3400||3400.5||3400.5||3400||0
1763724770000|2025-11-21 11:32:50|3401||3401||3401||3401||0
1763724810000|2025-11-21 11:33:30|3400||3400||3400||3400||0
1763724820000|2025-11-21 11:33:40|3400.5|3392|3400.5|3391.5|3400.5|3392|3400|3391.5|0
1763724840000|2025-11-21 11:34:00|3400|3392|3400.5|3391.5|3400.5|3392|3400|3391.5|0
1763724880000|2025-11-21 11:34:40|3401|3392.5|3401|3392.5|3401.5|3392.5|3400.5|3392.5|0
1763724890000|2025-11-21 11:34:50|3401.5||3402||3402||3401.5||0
1763724930000|2025-11-21 11:35:30|3401|3392|3401|3392|3401|3392|3401|3392|0
1763724950000|2025-11-21 11:35:50||3392.5||3392||3392.5||3392|0
1763724960000|2025-11-21 11:36:00||3392.5||3392||3392.5||3392|0
1763724970000|2025-11-21 11:36:10|3401.5|3392.5|3401.5|3392.5|3401.5|3393|3401.5|3392.5|0
1763724990000|2025-11-21 11:36:30|3402||3402||3402||3402||0
1763725010000|2025-11-21 11:36:50|3402.5||3402||3402.5||3402||0
1763725020000|2025-11-21 11:37:00|3402.5|3393|3402.5|3393.5|3402.5|3393.5|3402.5|3393|0
1763725040000|2025-11-21 11:37:20||3394||3394||3394||3394|0
1763725050000|2025-11-21 11:37:30||3393.5||3393.5||3393.5||3393.5|0
1763725060000|2025-11-21 11:37:40|3402||3402.5||3402.5||3402||0
1763725090000|2025-11-21 11:38:10|3402||3402||3402||3401.5||0
1763725110000|2025-11-21 11:38:30|3401.5|3393|3401.5|3393|3401.5|3393|3401.5|3393|0
1763725120000|2025-11-21 11:38:40|3402||3402||3402||3402||0
1763725130000|2025-11-21 11:38:50|3402.5||3401.5||3402.5||3401.5||0
1763725140000|2025-11-21 11:39:00||3393.5||3393||3393.5||3393|0
1763725160000|2025-11-21 11:39:20||3393.5||3393.5||3393.5||3393.5|0
1763725180000|2025-11-21 11:39:40|3402||3402||3402||3402||0
1763725210000|2025-11-21 11:40:10||3393||3393.5||3393.5||3393|0
1763725220000|2025-11-21 11:40:20|3402.5|3394|3402.5|3393.5|3402.5|3394|3402.5|3393.5|0
1763725230000|2025-11-21 11:40:30|3402|3394|3402.5|3393.5|3402.5|3394|3402|3393.5|0
1763725240000|2025-11-21 11:40:40|3402||3402||3402||3402||0
1763725250000|2025-11-21 11:40:50|3401.5|3393|3400.5|3392|3401.5|3393|3400.5|3392|0
1763725260000|2025-11-21 11:41:00||3391.5||3391.5||3391.5||3391.5|0
1763725300000|2025-11-21 11:41:40|3401||3401||3401||3401||0
1763725320000|2025-11-21 11:42:00||3392||3392.5||3392.5||3392|0
1763725350000|2025-11-21 11:42:30|3401.5||3401.5||3401.5||3401.5||0
1763725400000|2025-11-21 11:43:20|||||||||3
1763725410000|2025-11-21 11:43:30|3402||3402||3402||3401.5||0
1763725420000|2025-11-21 11:43:40||3393||3393||3393||3393|0
1763725430000|2025-11-21 11:43:50||3393.5||3393.5||3393.5||3393.5|0
1763725440000|2025-11-21 11:44:00||3393||3393||3393||3393|0
1763725460000|2025-11-21 11:44:20|3401.5||3401.5||3401.5||3401.5||0
1763725470000|2025-11-21 11:44:30|3402||3402||3402||3402||0
1763725480000|2025-11-21 11:44:40|3402.5||3402.5||3402.5||3402.5||0
1763725490000|2025-11-21 11:44:50|3403|3394|3403|3394|3403|3394|3403|3394|0
1763725500000|2025-11-21 11:45:00||3394.5||3394.5||3394.5||3394.5|0
1763725510000|2025-11-21 11:45:10|3403.5|3395|3404|3395|3404|3395|3403.5|3395|0
1763725520000|2025-11-21 11:45:20||3395.5||3395.5||3395.5||3395.5|0
1763725540000|2025-11-21 11:45:40|3404.5|3395|3404|3395|3404.5|3395|3404|3395|0
1763725560000|2025-11-21 11:46:00|3404.5||3404.5||3404.5||3404.5||0
1763725570000|2025-11-21 11:46:10|3405|3394.5|3404.5|3394.5|3405|3394.5|3404.5|3394.5|0
1763725580000|2025-11-21 11:46:20|3403.5|3394|3403|3394|3403.5|3394|3402.5|3393|0
1763725590000|2025-11-21 11:46:30|3403.5||3403.5||3403.5||3403.5||0
1763725600000|2025-11-21 11:46:40|3402.5|3393|3403|3394|3403|3394|3402.5|3393|0
1763725620000|2025-11-21 11:47:00|3402.5|3394.5|3403|3394|3403|3394.5|3402.5|3394|0
1763725630000|2025-11-21 11:47:10|3401.5|3393.5|3401.5|3392.5|3401.5|3393.5|3401.5|3392|0
1763725640000|2025-11-21 11:47:20|3401|3392|3401|3391|3401|3392|3401|3391|0
1763725680000|2025-11-21 11:48:00|3400.5||3400.5||3400.5||3400.5||0
1763725690000|2025-11-21 11:48:10|3400||3400||3400||3400||0
1763725700000|2025-11-21 11:48:20|3400.5||3400||3401||3400||0
1763725740000|2025-11-21 11:49:00|3400.5||3400||3400.5||3400||0
1763725750000|2025-11-21 11:49:10|3400.5||3401||3401||3400.5||0
1763725760000|2025-11-21 11:49:20||3391.5||3391.5||3391.5||3391.5|0
1763725770000|2025-11-21 11:49:30||3392||3391.5||3392||3391.5|0
1763725790000|2025-11-21 11:49:50|3400|3391|3399.5|3390.5|3400|3391|3399.5|3390.5|0
1763725800000|2025-11-21 11:50:00|3398.5|3390|3399|3390|3399|3390|3398.5|3390|0
1763725820000|2025-11-21 11:50:20||3390.5||3390.5||3390.5||3390.5|0
1763725830000|2025-11-21 11:50:30||3390||3390||3390||3390|0
1763725840000|2025-11-21 11:50:40||3389.5||3390||3390||3389.5|0
1763725850000|2025-11-21 11:50:50||3389.5||3389.5||3389.5||3389.5|0
1763725880000|2025-11-21 11:51:20|3398|3389|3398|3389|3398|3389|3398|3389|0
1763725890000|2025-11-21 11:51:30|3398.5|3389.5|3398.5|3390|3398.5|3390|3398|3389.5|0
1763725900000|2025-11-21 11:51:40|3398|3389|3398|3389|3398|3389.5|3398|3389|0
1763725940000|2025-11-21 11:52:20||3388.5||3389||3389||3388.5|0
1763725970000|2025-11-21 11:52:50|3397|3388.5|3397|3388|3397|3388.5|3397|3388|0
1763725980000|2025-11-21 11:53:00|3397.5|3388.5|3397|3388|3397.5|3388.5|3397|3388|0
1763726000000|2025-11-21 11:53:20|3397.5||3397||3397.5||3397||0
1763726010000|2025-11-21 11:53:30|3396.5||3396.5||3396.5||3396.5||0
1763726020000|2025-11-21 11:53:40||3387.5||3387.5||3387.5||3387.5|0
1763726050000|2025-11-21 11:54:10|3396|3387|3396|3387|3396|3387|3396|3387|0
1763726060000|2025-11-21 11:54:20|3395.5||3396||3396||3395.5||0
1763726070000|2025-11-21 11:54:30|3395.5|3387.5|3395.5|3386.5|3395.5|3387.5|3395.5|3386.5|0
1763726080000|2025-11-21 11:54:40|3395|3386|3395|3386|3395|3386|3395|3386|0
1763726090000|2025-11-21 11:54:50|3395.5||3395.5||3395.5||3395.5||0
1763726110000|2025-11-21 11:55:10||3387||3387||3387||3387|0
1763726120000|2025-11-21 11:55:20|3396|3386.5|3395.5|3386.5|3396|3387|3395.5|3386.5|0
1763726130000|2025-11-21 11:55:30|3396|3387|3395|3386.5|3396|3387|3395|3386|0
1763726140000|2025-11-21 11:55:40|3395.5|3386|3395.5|3386|3395.5|3386|3395.5|3386|0
1763726170000|2025-11-21 11:56:10|3394.5|3386.5|3394.5|3386|3394.5|3386.5|3394.5|3386|0
1763726180000|2025-11-21 11:56:20||3385.5||3386||3386||3385.5|0
1763726190000|2025-11-21 11:56:30|3395||3395||3395||3395||0
1763726200000|2025-11-21 11:56:40|3394|3385.5|3394|3385|3394|3385.5|3394|3385|0
1763726210000|2025-11-21 11:56:50|3393.5||3393.5||3393.5||3393.5||0
1763726220000|2025-11-21 11:57:00|3394||3394||3394.5||3393.5||0
1763726230000|2025-11-21 11:57:10|3394.5||3394||3394.5||3394||0
1763726240000|2025-11-21 11:57:20||3384.5||3384.5||3385||3384.5|0
1763726250000|2025-11-21 11:57:30||3384||3384.5||3384.5||3384|0
1763726300000|2025-11-21 11:58:20|3394.5|3385|3394|3384.5|3394.5|3385.5|3394|3384.5|0
1763726310000|2025-11-21 11:58:30||3385.5||3385||3385.5||3385|0
1763726320000|2025-11-21 11:58:40|3394.5||3394||3394.5||3394||0
1763726330000|2025-11-21 11:58:50|3393.5||3394||3394||3393.5||0
1763726360000|2025-11-21 11:59:20|3394.5||3394.5||3394.5||3394.5||0
1763726380000|2025-11-21 11:59:40||3385.5||3386||3386||3385.5|0
1763726400000|2025-11-21 12:00:00|3396|3385.5|3396|3385|3396|3385.5|3396|3385|0
1763726420000|2025-11-21 12:00:20||3384||3384||3384||3384|0
1763726440000|2025-11-21 12:00:40|3395.5|3383|3395|3383|3395.5|3383|3395|3383|0
1763726450000|2025-11-21 12:00:50|3394||3394||3395||3394||0
1763726460000|2025-11-21 12:01:00|3395||3394||3395||3394||0
1763726470000|2025-11-21 12:01:10|3395|3384|3395|3384|3395|3384|3395|3383|0
1763726500000|2025-11-21 12:01:40|3396||3395||3396||3395||0
1763726510000|2025-11-21 12:01:50||3383||3383||3383||3383|0
1763726520000|2025-11-21 12:02:00|3396|3384|3396|3384|3396|3385|3395|3384|0
1763726530000|2025-11-21 12:02:10|3395|3385|3395|3384.5|3396|3385|3395|3384.5|0
1763726540000|2025-11-21 12:02:20|3394|3384|3394|3384|3395|3384|3394|3384|0
1763726550000|2025-11-21 12:02:30|3395|3385|3395|3385|3395|3385.5|3395|3385|0
1763726580000|2025-11-21 12:03:00|3396|3385.5|3396|3385|3396|3385.5|3396|3385|0
1763726590000|2025-11-21 12:03:10||3385.5||3385||3385.5||3385|0
1763726620000|2025-11-21 12:03:40|3396.5||3396.5||3396.5||3396||0
1763726670000|2025-11-21 12:04:30|3396|3384.5|3394.5|3384|3396|3384.5|3394.5|3384|0
1763726680000|2025-11-21 12:04:40||3383.5||3383.5||3383.5||3383.5|0
1763726690000|2025-11-21 12:04:50||3384||3384||3384||3384|0
1763726700000|2025-11-21 12:05:00|3394|3384.5|3393.5|3383.5|3394|3384.5|3393.5|3383.5|0
1763726710000|2025-11-21 12:05:10|3393|3383|3393.5|3384|3393.5|3384|3392.5|3383|0
1763726720000|2025-11-21 12:05:20|3392|3383.5|3392|3383|3392|3384|3392|3383|0
1763726730000|2025-11-21 12:05:30|3391.5|3382.5|3391.5|3382.5|3391.5|3382.5|3391.5|3382.5|0
1763726740000|2025-11-21 12:05:40||3382||3382||3382||3382|0
1763726750000|2025-11-21 12:05:50|3391|3382.5|3391.5|3382.5|3391.5|3383|3391|3382.5|0
1763726760000|2025-11-21 12:06:00|3392||3392||3392||3392||0
1763726770000|2025-11-21 12:06:10|3391.5|3383.5|3392.5|3383.5|3392.5|3383.5|3391.5|3383.5|0
1763726790000|2025-11-21 12:06:30|3392|3383|3392.5|3383.5|3392.5|3383.5|3392|3383|0
1763726810000|2025-11-21 12:06:50|3393|3384|3393.5|3385|3393.5|3385|3392.5|3383.5|0
1763726820000|2025-11-21 12:07:00||3384.5||3384.5||3385||3384.5|0
1763726860000|2025-11-21 12:07:40|3394|3385|3394|3385|3394|3385|3394|3385|0
1763726880000|2025-11-21 12:08:00||3384.5||3384.5||3384.5||3384.5|0
1763726890000|2025-11-21 12:08:10|3393|3384|3392.5|3384|3393|3384|3392.5|3383.5|0
1763726900000|2025-11-21 12:08:20||3383.5||3384||3384||3383.5|0
1763726910000|2025-11-21 12:08:30||3383.5||3383.5||3384||3383.5|0
1763726930000|2025-11-21 12:08:50|3391.5|3383|3391.5|3383|3391.5|3383|3391.5|3383|0
1763726940000|2025-11-21 12:09:00|3392||3392||3392||3392||0
1763726960000|2025-11-21 12:09:20|3392.5||3392.5||3392.5||3392.5||0
1763726970000|2025-11-21 12:09:30|3392|3383.5|3392|3383|3392|3383.5|3392|3383|0
1763726980000|2025-11-21 12:09:40|3391.5|3382.5|3391.5|3382.5|3392|3382.5|3391.5|3382.5|0
1763726990000|2025-11-21 12:09:50|3392|3383|3392|3383|3392|3383.5|3392|3383|0
1763727000000|2025-11-21 12:10:00|3392.5||3391.5||3392.5||3391.5||0
1763727010000|2025-11-21 12:10:10|3392||3392||3392||3392||0
1763727040000|2025-11-21 12:10:40|3392.5|3384|3393|3384|3393|3384.5|3392.5|3384|0
1763727050000|2025-11-21 12:10:50|3393.5||3393||3393.5||3393||0
1763727060000|2025-11-21 12:11:00||3383.5||3383.5||3383.5||3383.5|0
1763727070000|2025-11-21 12:11:10||3384||3384||3384.5||3384|0
1763727110000|2025-11-21 12:11:50|3392|3383.5|3392|3383.5|3392.5|3383.5|3392|3383.5|0
1763727120000|2025-11-21 12:12:00|3391|3383|3391|3382.5|3391|3383|3391|3382.5|0
1763727130000|2025-11-21 12:12:10||3382||3382||3382.5||3382|0
1763727150000|2025-11-21 12:12:30||3382.5||3381.5||3382.5||3381.5|0
1763727170000|2025-11-21 12:12:50|3390|3381|3390|3381|3390|3381.5|3390|3381|0
1763727180000|2025-11-21 12:13:00|3390.5|3381.5|3390.5|3381.5|3390.5|3382|3390.5|3381.5|0
1763727200000|2025-11-21 12:13:20|3390|3381|3390|3381|3390|3381|3390|3381|0
1763727220000|2025-11-21 12:13:40|3391.5|3381.5|3391|3381|3391.5|3381.5|3391|3381|0
1763727230000|2025-11-21 12:13:50|3391.5|3382.5|3391.5|3382.5|3391.5|3382.5|3391|3382.5|0
1763727240000|2025-11-21 12:14:00|3392|3383.5|3392.5|3383.5|3392.5|3383.5|3392|3383.5|0
1763727250000|2025-11-21 12:14:10|3392||3392.5||3392.5||3392||0
1763727260000|2025-11-21 12:14:20|3393||3393||3393||3393||0
1763727280000|2025-11-21 12:14:40|3393.5|3384|3393.5|3384.5|3393.5|3384.5|3393.5|3384|0
1763727290000|2025-11-21 12:14:50|3393|3384|3392.5|3384|3393|3384|3392.5|3383.5|0
1763727300000|2025-11-21 12:15:00|3393||3393||3393||3393||0
1763727310000|2025-11-21 12:15:10|3393.5|3384.5|3393.5|3384.5|3393.5|3385|3393.5|3384|0
1763727320000|2025-11-21 12:15:20|3393|3384|3393.5|3384|3393.5|3384|3393|3384|0
1763727330000|2025-11-21 12:15:30|3393||3392.5||3393||3392.5||0
1763727340000|2025-11-21 12:15:40|3393|3384.5|3393.5|3384.5|3393.5|3384.5|3393|3384|0
1763727350000|2025-11-21 12:15:50|3393||3393||3393||3393||0
1763727360000|2025-11-21 12:16:00|3393.5|3385|3394|3385|3394|3385|3393.5|3385|0
1763727370000|2025-11-21 12:16:10||3384.5||3385.5||3385.5||3384.5|0
1763727380000|2025-11-21 12:16:20|3394.5||3394.5||3394.5||3394.5||0
1763727390000|2025-11-21 12:16:30|3394|3385|3394|3385|3394|3385|3394|3385|0
1763727400000|2025-11-21 12:16:40|3393.5||3394||3394||3393.5||0
1763727410000|2025-11-21 12:16:50||3384.5||3384.5||3384.5||3384.5|0
1763727480000|2025-11-21 12:18:00|3393.5|3385|3393.5|3384.5|3394|3385|3393|3384.5|0
1763727490000|2025-11-21 12:18:10||3385||3384||3385||3384|0
1763727500000|2025-11-21 12:18:20|3393||3393||3393||3392.5||0
1763727510000|2025-11-21 12:18:30|3393.5||3393.5||3393.5||3393||0
1763727520000|2025-11-21 12:18:40|3394||3393||3394||3393||0
1763727530000|2025-11-21 12:18:50|3392.5||3393||3393||3392.5||0
1763727540000|2025-11-21 12:19:00|3392.5|3384.5|3393|3383.5|3393|3384.5|3392.5|3383.5|0
1763727580000|2025-11-21 12:19:40|3392.5||3393||3393||3392.5||0
1763727590000|2025-11-21 12:19:50||3384||3384.5||3384.5||3384|0
1763727600000|2025-11-21 12:20:00|3393.5|3385|3393|3383.5|3394|3385|3392.5|3383.5|0
1763727610000|2025-11-21 12:20:10|3392.5||3392.5||3392.5||3392.5||0
1763727620000|2025-11-21 12:20:20|3393||3393||3393||3393||0
1763727670000|2025-11-21 12:21:10|3392|3383|3391.5|3382.5|3392|3383.5|3391.5|3382.5|0
1763727680000|2025-11-21 12:21:20|3391|3382|3390.5|3381.5|3391|3382|3390.5|3381.5|0
1763727690000|2025-11-21 12:21:30|3390|3381|3390|3380.5|3390|3381|3389.5|3380.5|0
1763727700000|2025-11-21 12:21:40|3389|3380|3388.5|3379.5|3389|3380|3388.5|3379.5|0
1763727710000|2025-11-21 12:21:50|3389|3379|3387.5|3379|3389|3379|3387.5|3379|0
1763727720000|2025-11-21 12:22:00|3388|3378.5|3387.5|3379|3388|3379.5|3387.5|3378.5|0
1763727730000|2025-11-21 12:22:10|3388|3378.5|3386.5|3378|3388|3378.5|3386.5|3378|0
1763727740000|2025-11-21 12:22:20|3387|3377.5|3387|3378.5|3387|3378.5|3387|3377.5|0
1763727750000|2025-11-21 12:22:30||3378||3378||3378||3378|0
1763727780000|2025-11-21 12:23:00|3387.5||3387.5||3387.5||3387||0
1763727800000|2025-11-21 12:23:20|3387|3378.5|3387|3378|3387|3378.5|3387|3378|0
1763727810000|2025-11-21 12:23:30|3387.5||3387.5||3387.5||3387.5||0
1763727820000|2025-11-21 12:23:40|3387|3377.5|3387|3377.5|3387|3377.5|3386.5|3377.5|0
1763727830000|2025-11-21 12:23:50||3378||3378||3378||3378|0
1763727840000|2025-11-21 12:24:00||3378.5||3378||3378.5||3378|0
1763727850000|2025-11-21 12:24:10|3386|3377.5|3386|3377|3386|3377.5|3386|3377|0
1763727860000|2025-11-21 12:24:20|3386.5|3377.5|3386|3377|3386.5|3377.5|3385.5|3377|0
1763727870000|2025-11-21 12:24:30||3377.5||3377||3377.5||3377|0
1763727880000|2025-11-21 12:24:40|3386.5||3386.5||3386.5||3386.5||0
1763727910000|2025-11-21 12:25:10|3387||3387||3387||3386.5||0
1763727920000|2025-11-21 12:25:20|3386.5|3378|3387|3378.5|3387|3378.5|3386.5|3378|0
1763727930000|2025-11-21 12:25:30||3378||3378||3378||3378|0
1763727940000|2025-11-21 12:25:40|3386.5||3386.5||3386.5||3386.5||0
1763727960000|2025-11-21 12:26:00||3377.5||3377.5||3377.5||3377.5|0
1763727980000|2025-11-21 12:26:20|3387|3378|3387.5|3378.5|3387.5|3378.5|3387|3378|0
1763728000000|2025-11-21 12:26:40||3379||3378.5||3379||3378.5|0
1763728010000|2025-11-21 12:26:50||3379||3378.5||3379||3378.5|0
1763728030000|2025-11-21 12:27:10|3388|3379|3388|3379.5|3388|3379.5|3388|3379|0
1763728040000|2025-11-21 12:27:20|3388.5|3379|3388|3379|3388.5|3379|3387.5|3379|0
1763728050000|2025-11-21 12:27:30||3379.5||3379||3379.5||3379|0
1763728070000|2025-11-21 12:27:50|3388.5||3388.5||3388.5||3388.5||0
1763728090000|2025-11-21 12:28:10|3388|3379.5|3388|3379.5|3388|3379.5|3388|3379|0
1763728100000|2025-11-21 12:28:20|3387.5|3379|3388|3379|3388|3379|3387.5|3379|0
1763728110000|2025-11-21 12:28:30||3378.5||3378.5||3378.5||3378.5|0
1763728120000|2025-11-21 12:28:40|3387|3378|3387|3378|3387|3378|3387|3378|0
1763728150000|2025-11-21 12:29:10|3386.5|3377.5|3386.5|3378|3386.5|3378|3386.5|3377.5|0
1763728160000|2025-11-21 12:29:20|3387|3378.5|3387|3378|3387|3378.5|3387|3378|0
1763728170000|2025-11-21 12:29:30|3387.5||3387.5||3387.5||3387.5||0
1763728200000|2025-11-21 12:30:00|3388|3379.5|3395|3384.5|3395|3385|3388|3379.5|0
1763728210000|2025-11-21 12:30:10|3395.5|3385|3397|3388|3397|3388|3395.5|3385|0
1763728220000|2025-11-21 12:30:20|3397.5|3387.5|3398|3388|3398|3388|3397.5|3387.5|0
1763728230000|2025-11-21 12:30:30|3397|3387.5|3397|3387.5|3397|3387.5|3397|3386.5|0
1763728240000|2025-11-21 12:30:40|3397.5|3387|3396|3387|3397.5|3388.5|3396|3387|0
1763728250000|2025-11-21 12:30:50|3395.5|3386.5|3396|3386.5|3396|3387|3395|3385.5|0
1763728260000|2025-11-21 12:31:00|3395|3386|3395|3385|3395|3386|3394|3385|0
1763728270000|2025-11-21 12:31:10|3394.5|3385.5|3394.5|3384.5|3394.5|3385.5|3394|3384.5|0
1763728280000|2025-11-21 12:31:20|3393.5|3384|3392.5|3383.5|3393.5|3384|3392|3383|0
1763728290000|2025-11-21 12:31:30|3393|3384|3393.5|3384|3393.5|3384.5|3392.5|3384|0
1763728300000|2025-11-21 12:31:40|3394|3385.5|3395|3385.5|3395|3385.5|3394|3385.5|0
1763728310000|2025-11-21 12:31:50|3394.5|3386|3395|3385.5|3395|3386|3394.5|3385.5|0
1763728320000|2025-11-21 12:32:00|3394.5|3385|3393.5|3384|3395.5|3385|3393.5|3384|0
1763728330000|2025-11-21 12:32:10|3393|3383.5|3392.5|3383.5|3393|3383.5|3392.5|3383.5|0
1763728340000|2025-11-21 12:32:20|3392|3383|3392|3383|3392|3383.5|3392|3383|0
1763728350000|2025-11-21 12:32:30|3392.5|3383.5|3393|3384|3393.5|3384|3392.5|3383.5|0
1763728360000|2025-11-21 12:32:40|3392.5|3383.5|3393|3384|3393|3384|3392.5|3383.5|0
1763728370000|2025-11-21 12:32:50|3392.5|3384.5|3393|3384|3393|3384.5|3392.5|3384|0
1763728390000|2025-11-21 12:33:10|3393.5|3384.5|3393.5|3384.5|3393.5|3384.5|3393|3384|0
1763728400000|2025-11-21 12:33:20|3394|3384|3393.5|3384|3394|3384.5|3393.5|3384|0
1763728410000|2025-11-21 12:33:30||3384.5||3384||3384.5||3384|0
1763728420000|2025-11-21 12:33:40||3384.5||3384.5||3385||3384.5|0
1763728430000|2025-11-21 12:33:50|3394|3385.5|3395|3386|3395|3386.5|3394|3385.5|0
1763728440000|2025-11-21 12:34:00|3395.5|3386.5|3395.5|3387|3396|3387|3395.5|3386.5|0
1763728450000|2025-11-21 12:34:10|3396|3386.5|3396.5|3387|3396.5|3387.5|3395.5|3386.5|0
1763728460000|2025-11-21 12:34:20|3396|3388|3397|3388|3397|3388|3395.5|3388|0
1763728470000|2025-11-21 12:34:30|3397.5|3388.5|3397|3387.5|3397.5|3388.5|3396.5|3387.5|0
1763728480000|2025-11-21 12:34:40|3397.5|3388|3397.5|3388.5|3397.5|3388.5|3397.5|3388|0
1763728490000|2025-11-21 12:34:50|3397|3388|3397|3388|3397|3388|3396.5|3388|0
1763728500000|2025-11-21 12:35:00|3396.5||3396.5||3396.5||3396.5||0
1763728510000|2025-11-21 12:35:10|3397|3387.5|3397.5|3388.5|3397.5|3388.5|3397|3387.5|0
1763728520000|2025-11-21 12:35:20|3398|3389|3399.5|3390.5|3399.5|3390.5|3398|3389|0
1763728530000|2025-11-21 12:35:30|3398.5|3390|3400.5|3391|3400.5|3391|3398.5|3390|0
1763728540000|2025-11-21 12:35:40|3400||3400.5||3400.5||3400||0
1763728560000|2025-11-21 12:36:00|3400|3391.5|3401|3392|3401.5|3392|3400|3391.5|0
1763728570000|2025-11-21 12:36:10|3401.5|3393|3402|3392|3402|3393|3401|3392|0
1763728580000|2025-11-21 12:36:20|3401.5|3393|3401|3391.5|3401.5|3393|3401|3391.5|0
1763728590000|2025-11-21 12:36:30|3399.5|3392|3400|3391|3400|3392|3399.5|3391|0
1763728600000|2025-11-21 12:36:40|3400.5|3391.5|3400.5|3391|3400.5|3391.5|3400|3391|0
1763728610000|2025-11-21 12:36:50|3400||3400.5||3400.5||3400||0
1763728620000|2025-11-21 12:37:00|3401|3392|3401|3392|3402|3392.5|3400.5|3391.5|0
1763728630000|2025-11-21 12:37:10|3401.5|3392.5|3402|3392|3402|3392.5|3401.5|3392|0
1763728640000|2025-11-21 12:37:20|3402.5|3393|3402.5|3393|3402.5|3393.5|3402|3393|0
1763728650000|2025-11-21 12:37:30|3403|3394|3403.5|3395|3403.5|3395|3403|3394|0
1763728660000|2025-11-21 12:37:40|3404|3394.5|3404|3395|3404|3395|3404|3394.5|0
1763728670000|2025-11-21 12:37:50||3394.5||3394.5||3395||3394.5|0
1763728680000|2025-11-21 12:38:00|3403.5|3395|3403|3394|3403.5|3395|3403|3394|0
1763728690000|2025-11-21 12:38:10||3393.5||3393.5||3393.5||3393.5|0
1763728700000|2025-11-21 12:38:20|3402.5|3394|3402.5|3393.5|3402.5|3394|3402|3393.5|0
1763728710000|2025-11-21 12:38:30|3403.5|3394|3402.5|3393.5|3403.5|3394.5|3402.5|3393.5|0
1763728720000|2025-11-21 12:38:40|3403|3394|3404|3394.5|3404|3394.5|3403|3394|0
1763728730000|2025-11-21 12:38:50|3403.5|3395|3403.5|3394.5|3403.5|3395|3403.5|3394.5|0
1763728740000|2025-11-21 12:39:00|3403|3394|3403.5|3394.5|3403.5|3395|3403|3394|0
1763728750000|2025-11-21 12:39:10|3404|3395|3403.5|3394.5|3404|3395|3403.5|3394.5|0
1763728760000|2025-11-21 12:39:20|3404|3395|3404|3395.5|3404|3395.5|3403.5|3394.5|0
1763728770000|2025-11-21 12:39:30||3395||3395||3395||3395|0
1763728780000|2025-11-21 12:39:40|3403.5|3394.5|3403|3394.5|3403.5|3394.5|3403|3394.5|0
1763728790000|2025-11-21 12:39:50|3403.5||3403.5||3403.5||3403.5||0
1763728800000|2025-11-21 12:40:00|3403||3403||3403||3403||0
1763728810000|2025-11-21 12:40:10||3394||3393.5||3394||3393.5|0
1763728850000|2025-11-21 12:40:50||3394||3394||3394||3394|0
1763728860000|2025-11-21 12:41:00|3403.5|3394.5|3403|3393.5|3403.5|3394.5|3402.5|3393.5|0
1763728870000|2025-11-21 12:41:10||3394||3393.5||3394||3393|0
1763728880000|2025-11-21 12:41:20|3402.5||3402.5||3403||3402.5||0
1763728890000|2025-11-21 12:41:30|3403||3403||3403||3403||0
1763728900000|2025-11-21 12:41:40|3403.5|3394|3403.5|3394|3403.5|3394.5|3403|3394|0
1763728910000|2025-11-21 12:41:50|3403||3403||3403||3403||0
1763728930000|2025-11-21 12:42:10|3403.5||3403.5||3403.5||3403.5||0
1763728940000|2025-11-21 12:42:20|3404|3395|3403.5|3395|3404|3395|3403.5|3395|0
1763728950000|2025-11-21 12:42:30|3404|3395.5|3404.5|3395|3404.5|3395.5|3404|3395|0
1763728960000|2025-11-21 12:42:40||3395.5||3395.5||3395.5||3395.5|0
1763728970000|2025-11-21 12:42:50|3404|3395|3404|3395|3404|3395|3403.5|3395|0
1763728980000|2025-11-21 12:43:00|3403|3394.5|3402.5|3394|3403|3394.5|3402.5|3393.5|0
1763728990000|2025-11-21 12:43:10||3393.5||3393.5||3393.5||3393.5|0
1763729000000|2025-11-21 12:43:20|3403|3394|3403|3394|3403|3394|3403|3394|0
1763729010000|2025-11-21 12:43:30||3394.5||3394||3394.5||3394|0
1763729020000|2025-11-21 12:43:40|3403.5||3403||3403.5||3403||0
1763729030000|2025-11-21 12:43:50|3403.5|3395|3404|3395|3404|3395|3403.5|3395|0
1763729040000|2025-11-21 12:44:00||3394.5||3395||3395||3394.5|0
1763729050000|2025-11-21 12:44:10|3404.5|3395.5|3405|3395|3405|3395.5|3404.5|3395|0
1763729060000|2025-11-21 12:44:20||3396||3396||3396.5||3396|0
1763729070000|2025-11-21 12:44:30|3404.5||3404.5||3404.5||3404.5||0
1763729080000|2025-11-21 12:44:40|3405|3396.5|3404.5|3396|3405.5|3396.5|3404.5|3396|0
1763729100000|2025-11-21 12:45:00|3405|3396.5|3405|3395.5|3405|3396.5|3405|3395.5|0
1763729110000|2025-11-21 12:45:10||3396||3395.5||3396||3395.5|0
1763729120000|2025-11-21 12:45:20||3396||3396||3396||3395.5|0
1763729130000|2025-11-21 12:45:30||3396.5||3396||3396.5||3396|0
1763729140000|2025-11-21 12:45:40|3405.5||3405.5||3405.5||3405.5||0
1763729150000|2025-11-21 12:45:50|3406||3406||3406||3405.5||0
1763729160000|2025-11-21 12:46:00|3405.5|3397|3405.5|3397|3405.5|3397|3405.5|3397|0
1763729170000|2025-11-21 12:46:10|3406||3406.5||3406.5||3406||0
1763729190000|2025-11-21 12:46:30||3397.5||3397||3397.5||3396.5|0
1763729270000|2025-11-21 12:47:50|3406|3397.5|3406.5|3398|3406.5|3398|3406|3397.5|0
1763729280000|2025-11-21 12:48:00||3397.5||3397||3398||3397|0
1763729290000|2025-11-21 12:48:10||3397.5||3397.5||3397.5||3397.5|0
1763729310000|2025-11-21 12:48:30|3406|3397|3405|3396.5|3406|3397|3405|3396.5|0
1763729320000|2025-11-21 12:48:40|3405.5||3405.5||3405.5||3405.5||0
1763729330000|2025-11-21 12:48:50|3406||3406||3406||3406||0
1763729340000|2025-11-21 12:49:00|3405.5||3405.5||3406||3405.5||0
1763729350000|2025-11-21 12:49:10|3406||3406||3406||3405.5||0
1763729360000|2025-11-21 12:49:20|3405.5||3406||3406||3405.5||0
1763729410000|2025-11-21 12:50:10|3406.5|3397|3406.5|3397.5|3406.5|3397.5|3406.5|3397|0
1763729420000|2025-11-21 12:50:20||3397||3398||3398||3397|0
1763729430000|2025-11-21 12:50:30|3406|3397.5|3407|3398|3407.5|3398.5|3406|3397.5|0
1763729440000|2025-11-21 12:50:40|3406.5|3398.5|3407|3398|3407|3398.5|3406.5|3397.5|0
1763729450000|2025-11-21 12:50:50|3407.5|3398.5|3407|3398.5|3407.5|3398.5|3407|3398|0
1763729460000|2025-11-21 12:51:00|3407.5|3398|3406|3397.5|3407.5|3398|3406|3397.5|0
1763729470000|2025-11-21 12:51:10|3405.5|3397|3406|3396.5|3406|3397|3405.5|3396.5|0
1763729480000|2025-11-21 12:51:20|3405.5||3405.5||3405.5||3405.5||0
1763729490000|2025-11-21 12:51:30|3406|3397|3406|3397|3406|3397.5|3406|3397|0
1763729510000|2025-11-21 12:51:50|3406.5|3397.5|3406.5|3397.5|3406.5|3397.5|3406.5|3397.5|0
1763729520000|2025-11-21 12:52:00|3407||3406.5||3407||3406.5||0
1763729530000|2025-11-21 12:52:10|3407|3398|3406.5|3398|3407|3398|3406.5|3397.5|0
1763729540000|2025-11-21 12:52:20|3407||3407.5||3407.5||3407||0
1763729560000|2025-11-21 12:52:40|3407|3397.5|3406.5|3398|3407|3398|3406.5|3397.5|0
1763729570000|2025-11-21 12:52:50|3407||3407||3407||3406.5||0
1763729600000|2025-11-21 12:53:20|3408||3408||3408||3408||0
1763729610000|2025-11-21 12:53:30||3398.5||3398.5||3398.5||3398.5|0
1763729630000|2025-11-21 12:53:50|3408.5|3399|3408.5|3399.5|3408.5|3399.5|3408.5|3399|0
1763729640000|2025-11-21 12:54:00|3409|3400|3409|3400|3409|3400|3409|3400|0
1763729650000|2025-11-21 12:54:10|3409.5|3400.5|3409.5|3400|3409.5|3400.5|3409|3400|0
1763729660000|2025-11-21 12:54:20|3409||3409||3409.5||3409||0
1763729680000|2025-11-21 12:54:40||3399.5||3399.5||3399.5||3399.5|0
1763729690000|2025-11-21 12:54:50|3408.5|3400|3409|3400|3409|3400|3408.5|3400|0
1763729700000|2025-11-21 12:55:00|3409.5|3399|3408.5|3400|3409.5|3400|3408.5|3399|0
1763729710000|2025-11-21 12:55:10||3399.5||3399||3399.5||3399|0
1763729730000|2025-11-21 12:55:30|3409|3400|3409.5|3400|3409.5|3400|3409|3400|0
1763729750000|2025-11-21 12:55:50|3410|3401.5|3410|3401|3410|3401.5|3410|3401|0
1763729760000|2025-11-21 12:56:00||3400.5||3401||3401||3400|0
1763729770000|2025-11-21 12:56:10||3401.5||3401||3401.5||3401|0
1763729780000|2025-11-21 12:56:20|3410.5|3401.5|3410.5|3401.5|3410.5|3401.5|3410.5|3401.5|0
1763729810000|2025-11-21 12:56:50||3401||3401.5||3402||3401|0
1763729820000|2025-11-21 12:57:00||3401||3401.5||3401.5||3401|0
1763729830000|2025-11-21 12:57:10||3402||3401.5||3402||3401.5|0
1763729840000|2025-11-21 12:57:20||3401||3402||3402||3401|0
1763729850000|2025-11-21 12:57:30||3401.5||3402||3402||3401.5|0
1763729860000|2025-11-21 12:57:40|3411|3401.5|3411|3401.5|3411|3401.5|3411|3401.5|0
1763729890000|2025-11-21 12:58:10|3409.5|3401|3410|3401|3410|3401|3409.5|3400.5|0
1763729900000|2025-11-21 12:58:20||3401.5||3401.5||3401.5||3401.5|0
1763729910000|2025-11-21 12:58:30||3401||3401||3401||3401|0
1763729930000|2025-11-21 12:58:50||3401.5||3401||3401.5||3401|0
1763729950000|2025-11-21 12:59:10||3400.5||3400.5||3400.5||3400.5|0
1763729960000|2025-11-21 12:59:20||3401||3401||3401||3401|0
1763729990000|2025-11-21 12:59:50||3400.5||3400.5||3400.5||3400.5|0
1763730000000|2025-11-21 13:00:00|3409.5|3401|3409.5|3401|3409.5|3401|3409.5|3401|0
1763730010000|2025-11-21 13:00:10|3410||3410||3410||3410||0
1763730030000|2025-11-21 13:00:30||3401.5||3401||3401.5||3401|0
1763730050000|2025-11-21 13:00:50|3409.5|3400.5|3409.5|3400.5|3409.5|3400.5|3409|3400.5|0
1763730070000|2025-11-21 13:01:10||3400||3400||3400||3400|0
1763730110000|2025-11-21 13:01:50||3400.5||3400.5||3400.5||3400.5|0
1763730130000|2025-11-21 13:02:10|3409|3400|3408.5|3400|3409|3400|3408.5|3400|0
1763730140000|2025-11-21 13:02:20|3409|3400.5|3408|3399|3409.5|3400.5|3407.5|3399|0
1763730160000|2025-11-21 13:02:40|3408.5|3399.5|3408|3399|3408.5|3399.5|3407.5|3398.5|0
1763730180000|2025-11-21 13:03:00||3398.5||3398.5||3398.5||3398.5|0
1763730200000|2025-11-21 13:03:20|3407||3407||3407||3407||0
1763730210000|2025-11-21 13:03:30|3407.5|3398|3407|3398|3407.5|3398|3407|3398|0
1763730220000|2025-11-21 13:03:40||3397.5||3397.5||3397.5||3397.5|0
1763730240000|2025-11-21 13:04:00|3406|3397|3405.5|3397|3406|3397|3405.5|3397|0
1763730250000|2025-11-21 13:04:10|3405|3396.5|3404.5|3396|3405|3396.5|3404.5|3396|0
1763730260000|2025-11-21 13:04:20|3404|3395.5|3404.5|3395.5|3404.5|3395.5|3404|3395.5|0
1763730270000|2025-11-21 13:04:30|3405||3404.5||3405||3404.5||0
1763730280000|2025-11-21 13:04:40|3404||3404.5||3404.5||3404||0
1763730290000|2025-11-21 13:04:50|3404||3404.5||3404.5||3404||0
1763730320000|2025-11-21 13:05:20|3404|3395|3404|3394.5|3404|3395|3403.5|3394.5|0
1763730330000|2025-11-21 13:05:30||3395||3395||3395||3394|0
1763730360000|2025-11-21 13:06:00||3394.5||3395||3395||3394.5|0
1763730370000|2025-11-21 13:06:10||3395.5||3395.5||3395.5||3395.5|0
1763730380000|2025-11-21 13:06:20|3404.5||3404.5||3404.5||3404.5||0
1763730390000|2025-11-21 13:06:30|3405|3396|3405|3396|3405|3396|3404.5|3396|0
1763730410000|2025-11-21 13:06:50||3396.5||3396.5||3396.5||3396.5|0
1763730420000|2025-11-21 13:07:00|3405.5||3406||3406||3405.5||0
1763730430000|2025-11-21 13:07:10||3397||3397||3397||3397|0
1763730450000|2025-11-21 13:07:30||3397.5||3397.5||3397.5||3397.5|0
1763730460000|2025-11-21 13:07:40|3406.5|3397|3406.5|3397|3406.5|3397|3406.5|3397|0
1763730470000|2025-11-21 13:07:50|3406||3407||3407||3406||0
1763730480000|2025-11-21 13:08:00||3398||3398||3398||3398|0
1763730500000|2025-11-21 13:08:20|3406.5||3407||3407||3406.5||0
1763730510000|2025-11-21 13:08:30|3407.5||3407||3407.5||3407||0
1763730520000|2025-11-21 13:08:40|3407.5||3407.5||3407.5||3407.5||0
1763730530000|2025-11-21 13:08:50|3408|3399|3407.5|3399|3408|3399.5|3407.5|3399|0
1763730540000|2025-11-21 13:09:00|3408||3408||3408.5||3408||0
1763730550000|2025-11-21 13:09:10|3407|3398.5|3407|3398|3407|3398.5|3407|3398|0
1763730560000|2025-11-21 13:09:20|3407.5|3399|3408|3399|3408|3399|3407.5|3399|0
1763730580000|2025-11-21 13:09:40||3398.5||3398.5||3399||3398.5|0
1763730590000|2025-11-21 13:09:50|3407.5|3398|3407|3398|3407.5|3398|3407|3398|0
1763730600000|2025-11-21 13:10:00|3407.5||3407.5||3407.5||3407.5||0
1763730630000|2025-11-21 13:10:30|3407||3407.5||3407.5||3407||0
1763730640000|2025-11-21 13:10:40|3408|3399|3408|3399.5|3408|3399.5|3408|3399|0
1763730650000|2025-11-21 13:10:50||3399||3399||3399||3399|0
1763730660000|2025-11-21 13:11:00|3408.5|3400|3408.5|3400|3408.5|3400|3408.5|3400|0
1763730670000|2025-11-21 13:11:10|3409|3399.5|3409|3399.5|3409|3400|3409|3399.5|0
1763730690000|2025-11-21 13:11:30|3408.5|3400|3409|3400|3409|3400|3408.5|3400|0
1763730700000|2025-11-21 13:11:40||3400.5||3400.5||3400.5||3400.5|0
1763730710000|2025-11-21 13:11:50||3400||3400||3400||3400|0
1763730720000|2025-11-21 13:12:00|3409.5||3409.5||3409.5||3409.5||0
1763730730000|2025-11-21 13:12:10|3410|3401|3410|3401.5|3410|3401.5|3410|3401|0
1763730740000|2025-11-21 13:12:20|3410.5|3402|3411|3402|3411|3402|3410.5|3402|0
1763730750000|2025-11-21 13:12:30|3410.5|3401.5|3410|3401.5|3410.5|3401.5|3410|3401.5|0
1763730760000|2025-11-21 13:12:40|3410.5||3410.5||3410.5||3410.5||0
1763730770000|2025-11-21 13:12:50|3411|3402|3411|3402|3411|3402|3411|3401.5|0
1763730780000|2025-11-21 13:13:00||3401.5||3401.5||3401.5||3401.5|0
1763730790000|2025-11-21 13:13:10|3410.5|3401|3410|3401|3410.5|3401|3410|3401|0
1763730810000|2025-11-21 13:13:30|3410.5|3402|3410.5|3401.5|3410.5|3402|3410.5|3401|0
1763730820000|2025-11-21 13:13:40||3401||3401||3401||3401|0
1763730880000|2025-11-21 13:14:40|3411||3410||3411||3410||0
1763730890000|2025-11-21 13:14:50|3410.5||3410.5||3410.5||3410.5||0
1763730910000|2025-11-21 13:15:10||3401.5||3401.5||3401.5||3401.5|0
1763730930000|2025-11-21 13:15:30|3409.5|3401|3409.5|3400.5|3409.5|3401|3409.5|3400.5|0
1763730940000|2025-11-21 13:15:40|3410|3401|3410|3401|3410|3401|3410|3400.5|0
1763730960000|2025-11-21 13:16:00|3410.5|3401.5|3410.5|3401|3410.5|3401.5|3410.5|3401|0
1763730970000|2025-11-21 13:16:10||3401.5||3401.5||3401.5||3401.5|0
1763730980000|2025-11-21 13:16:20||3401||3401||3401||3401|0
1763731030000|2025-11-21 13:17:10|3410||3410||3410||3410||0
1763731040000|2025-11-21 13:17:20|3410.5||3410.5||3410.5||3410.5||0
1763731060000|2025-11-21 13:17:40|3410||3410||3410||3410||0
1763731070000|2025-11-21 13:17:50|3410.5||3410.5||3410.5||3410.5||0
1763731150000|2025-11-21 13:19:10|3411|3402|3411|3402|3411|3402|3411|3401|0
1763731160000|2025-11-21 13:19:20|3411.5||3411.5||3411.5||3411.5||0
1763731200000|2025-11-21 13:20:00||3402.5||3402.5||3402.5||3402.5|0
1763731210000|2025-11-21 13:20:10||3402||3402||3402||3402|0
1763731220000|2025-11-21 13:20:20||3401.5||3402||3402||3401.5|0
1763731230000|2025-11-21 13:20:30|3410.5|3402.5|3411|3402|3411|3402.5|3410.5|3402|0
1763731240000|2025-11-21 13:20:40|3411.5|3403|3411.5|3403|3411.5|3403|3411.5|3403|0
1763731250000|2025-11-21 13:20:50||3402.5||3403||3403||3402.5|0
1763731270000|2025-11-21 13:21:10||3402.5||3402||3402.5||3402|0
1763731320000|2025-11-21 13:22:00|3411||3411||3411||3411||0
1763731330000|2025-11-21 13:22:10|3411.5||3411.5||3411.5||3411.5||0
1763731340000|2025-11-21 13:22:20||3401||3401||3401||3401|0
1763731350000|2025-11-21 13:22:30|3411|3401.5|3410.5|3401.5|3411|3401.5|3410.5|3401.5|0
1763731360000|2025-11-21 13:22:40||3402||3401.5||3402||3401.5|0
1763731370000|2025-11-21 13:22:50||3401||3401||3401||3401|0
1763731410000|2025-11-21 13:23:30||3401.5||3401.5||3401.5||3401.5|0
1763731420000|2025-11-21 13:23:40||3401||3401||3401||3401|0
1763731430000|2025-11-21 13:23:50|3411|3402.5|3411|3402|3411|3402.5|3411|3402|0
1763731450000|2025-11-21 13:24:10|3410.5|3401.5|3410.5|3401|3410.5|3401.5|3410.5|3401|0
1763731490000|2025-11-21 13:24:50||3401.5||3401.5||3401.5||3401|1
1763731500000|2025-11-21 13:25:00||3401||3401||3401||3401|0
1763731510000|2025-11-21 13:25:10|3409.5|3400.5|3409.5|3400.5|3409.5|3401|3409.5|3400|0
1763731520000|2025-11-21 13:25:20|3409|3400|3409|3400|3409|3400|3409|3400|0
1763731530000|2025-11-21 13:25:30||3400.5||3400||3400.5||3399.5|0
1763731540000|2025-11-21 13:25:40||3399.5||3400||3400||3399.5|0
1763731550000|2025-11-21 13:25:50|3409.5|3400.5|3409.5|3400.5|3410.5|3401.5|3409.5|3400.5|0
1763731560000|2025-11-21 13:26:00||3401||3400||3401||3399.5|0
1763731570000|2025-11-21 13:26:10||3399.5||3400||3400||3399.5|0
1763731580000|2025-11-21 13:26:20||3400.5||3400||3400.5||3400|0
1763731620000|2025-11-21 13:27:00|3409|3399.5|3409|3399.5|3409|3399.5|3409|3399.5|0
1763731630000|2025-11-21 13:27:10|3408.5|3400|3409|3400|3409|3400|3408.5|3400|0
1763731640000|2025-11-21 13:27:20||3400.5||3400.5||3400.5||3400.5|0
1763731650000|2025-11-21 13:27:30||3400||3400||3400||3400|0
1763731670000|2025-11-21 13:27:50||3399.5||3400||3400||3399.5|0
1763731680000|2025-11-21 13:28:00|3408.5|3399.5|3408.5|3399.5|3408.5|3399.5|3408.5|3399.5|0
1763731690000|2025-11-21 13:28:10|3408||3408.5||3408.5||3408||0
1763731710000|2025-11-21 13:28:30||3400||3400||3400||3400|0
1763731720000|2025-11-21 13:28:40||3399.5||3399.5||3399.5||3399.5|0
1763731740000|2025-11-21 13:29:00||3400||3399.5||3400||3399.5|0
1763731750000|2025-11-21 13:29:10|3408|3399|3408.5|3399|3408.5|3399.5|3408|3399|0
1763731770000|2025-11-21 13:29:30|3409||3409||3409||3409||0
1763731780000|2025-11-21 13:29:40||3398||3398||3398||3398|0
1763731800000|2025-11-21 13:30:00|3408.5|3398.5|3408.5|3398.5|3408.5|3398.5|3408.5|3398.5|0
1763731810000|2025-11-21 13:30:10||3399||3399.5||3399.5||3399|0
1763731820000|2025-11-21 13:30:20|3409|3400|3408.5|3400|3409.5|3400.5|3408.5|3400|0
1763731830000|2025-11-21 13:30:30|3409.5|3400.5|3409.5|3400|3409.5|3400.5|3409.5|3400|0
1763731840000|2025-11-21 13:30:40|3408.5|3399.5|3408.5|3400|3408.5|3400|3408.5|3399.5|0
1763731850000|2025-11-21 13:30:50|3409|3400.5|3409.5|3400.5|3409.5|3400.5|3409|3400.5|0
1763731860000|2025-11-21 13:31:00|3409||3409.5||3409.5||3409||0
1763731880000|2025-11-21 13:31:20|3410|3401|3410|3401|3410|3401.5|3410|3401|0
1763731890000|2025-11-21 13:31:30||3400.5||3400.5||3400.5||3400.5|0
1763731900000|2025-11-21 13:31:40|3409|3400|3409|3400|3409|3400|3409|3400|0
1763731910000|2025-11-21 13:31:50|3408.5|3399.5|3408|3399|3408.5|3399.5|3408|3399|0
1763731940000|2025-11-21 13:32:20|3408.5|3400|3409|3400|3409|3400.5|3408.5|3400|0
1763731950000|2025-11-21 13:32:30||3399.5||3400||3400||3399.5|0
1763731960000|2025-11-21 13:32:40||3399.5||3399.5||3400||3399.5|0
1763731970000|2025-11-21 13:32:50||3400||3400||3400.5||3400|0
1763731980000|2025-11-21 13:33:00|3408.5||3409||3409||3408.5||0
1763732000000|2025-11-21 13:33:20|3409.5||3409.5||3409.5||3409.5||0
1763732010000|2025-11-21 13:33:30||3400.5||3400.5||3400.5||3400.5|0
1763732030000|2025-11-21 13:33:50|3410|3401|3410|3401|3410|3401|3410|3401|0
1763732040000|2025-11-21 13:34:00|3409.5|3401.5|3410|3401|3410|3401.5|3409.5|3401|0
1763732050000|2025-11-21 13:34:10||3401.5||3401.5||3401.5||3401.5|0
1763732060000|2025-11-21 13:34:20||3401||3401||3401||3401|0
1763732090000|2025-11-21 13:34:50|3409|3400.5|3409|3400.5|3409.5|3400.5|3409|3400.5|0
1763732100000|2025-11-21 13:35:00|3409.5|3401|3409.5|3401|3409.5|3401|3409|3401|0
1763732110000|2025-11-21 13:35:10|3410|3401.5|3410|3401|3410|3401.5|3410|3401|0
1763732120000|2025-11-21 13:35:20|3410.5||3410.5||3410.5||3410||0
1763732130000|2025-11-21 13:35:30|3411|3402|3411|3402.5|3411|3402.5|3411|3402|0
1763732140000|2025-11-21 13:35:40|3411.5||3411.5||3411.5||3411.5||0
1763732160000|2025-11-21 13:36:00|3412|3403|3412|3403|3412|3403.5|3412|3403|0
1763732170000|2025-11-21 13:36:10|3412.5||3412.5||3412.5||3412.5||0
1763732180000|2025-11-21 13:36:20||3404||3404||3404||3404|0
1763732190000|2025-11-21 13:36:30||3403.5||3404||3404||3403.5|0
1763732200000|2025-11-21 13:36:40||3404.5||3404||3404.5||3404|0
1763732210000|2025-11-21 13:36:50|3413||3413||3413||3413||0
1763732220000|2025-11-21 13:37:00||3404.5||3404||3404.5||3404|0
1763732230000|2025-11-21 13:37:10|3412.5|3403.5|3412.5|3403|3412.5|3403.5|3412.5|3403|0
1763732240000|2025-11-21 13:37:20|3411.5|3402|3411.5|3402.5|3411.5|3402.5|3411.5|3402|0
1763732250000|2025-11-21 13:37:30||3403||3403||3403||3403|0
1763732260000|2025-11-21 13:37:40|3412||3412||3412||3412||0
1763732280000|2025-11-21 13:38:00|3412.5||3412.5||3412.5||3412.5||0
1763732290000|2025-11-21 13:38:10||3403.5||3403.5||3403.5||3403.5|0
1763732300000|2025-11-21 13:38:20|3412|3403|3412.5|3403|3412.5|3403|3412|3403|0
1763732310000|2025-11-21 13:38:30|3413|3404|3412|3403.5|3413|3404|3412|3403.5|0
1763732340000|2025-11-21 13:39:00|3411.5|3403|3411.5|3402.5|3411.5|3403|3411.5|3402.5|0
1763732350000|2025-11-21 13:39:10|3412|3403|3411.5|3403|3412|3403|3411.5|3402.5|0
1763732360000|2025-11-21 13:39:20|3412|3403.5|3412|3403.5|3412|3403.5|3411.5|3403.5|0
1763732370000|2025-11-21 13:39:30|3412.5||3412.5||3412.5||3412.5||0
1763732380000|2025-11-21 13:39:40||3403||3403||3403||3403|0
1763732410000|2025-11-21 13:40:10||3404||3404||3404||3404|0
1763732420000|2025-11-21 13:40:20|3413|3403.5|3413|3404|3413|3404|3413|3403.5|0
1763732430000|2025-11-21 13:40:30|3413.5||3413.5||3413.5||3413.5||0
1763732440000|2025-11-21 13:40:40||3405||3405||3405||3405|0
1763732450000|2025-11-21 13:40:50|3414|3405.5|3414|3405.5|3414|3405.5|3414|3405.5|0
1763732460000|2025-11-21 13:41:00||3405||3405||3405||3405|0
1763732470000|2025-11-21 13:41:10||3404.5||3405||3405||3404.5|0
1763732520000|2025-11-21 13:42:00|3414.5||3414||3414.5||3414||0
1763732530000|2025-11-21 13:42:10|3415|3406|3414.5|3406|3415|3406|3414|3405.5|0
1763732540000|2025-11-21 13:42:20|3415||3415||3415||3415||0
1763732550000|2025-11-21 13:42:30|3415.5||3415.5||3415.5||3415.5||0
1763732570000|2025-11-21 13:42:50|3415||3415.5||3415.5||3415||0
1763732610000|2025-11-21 13:43:30|3416|3407|3416|3407|3416|3407|3416|3406.5|0
1763732620000|2025-11-21 13:43:40|3415|3406.5|3415|3406.5|3415|3406.5|3415|3406.5|0
1763732630000|2025-11-21 13:43:50|3415.5||3415.5||3415.5||3415.5||0
1763732670000|2025-11-21 13:44:30||3406||3406||3406||3406|0
1763732680000|2025-11-21 13:44:40|3416||3416||3416||3416||0
1763732700000|2025-11-21 13:45:00|3415||3415||3415||3415||0
1763732740000|2025-11-21 13:45:40|3414.5||3415||3415||3414.5||0
1763732760000|2025-11-21 13:46:00||3406.5||3406||3406.5||3406|0
1763732810000|2025-11-21 13:46:50|3415.5||3415.5||3415.5||3415.5||0
1763732830000|2025-11-21 13:47:10|3416|3407|3416.5|3407.5|3416.5|3407.5|3416|3407|0
1763732840000|2025-11-21 13:47:20||3407||3407||3407||3407|0
1763732920000|2025-11-21 13:48:40||3407.5||3407.5||3407.5||3407.5|0
1763732930000|2025-11-21 13:48:50|3416|3408|3416|3407.5|3416|3408|3416|3407.5|0
1763732940000|2025-11-21 13:49:00|3415.5|3407|3416|3407.5|3416|3407.5|3415.5|3407|0
1763732950000|2025-11-21 13:49:10|3415.5|3407|3416|3407|3416|3407|3415.5|3407|0
1763732960000|2025-11-21 13:49:20|3415.5||3415.5||3415.5||3415.5||0
1763732980000|2025-11-21 13:49:40|3415|3406.5|3415|3406|3415|3406.5|3415|3406|0
1763732990000|2025-11-21 13:49:50||3406.5||3406.5||3406.5||3406.5|0
1763733000000|2025-11-21 13:50:00||3406||3406||3406||3406|0
1763733040000|2025-11-21 13:50:40|3414.5|3405.5|3414.5|3405.5|3414.5|3405.5|3414.5|3405.5|0
1763733070000|2025-11-21 13:51:10|3414||3414||3414||3414||0
1763733080000|2025-11-21 13:51:20|3414.5||3414.5||3414.5||3414||0
1763733100000|2025-11-21 13:51:40|3415|3406|3414.5|3406|3415|3406|3414.5|3406|0
1763733110000|2025-11-21 13:51:50|3414|3405.5|3414|3405.5|3414|3405.5|3414|3405.5|0
1763733120000|2025-11-21 13:52:00|3414.5|3406|3414.5|3405.5|3414.5|3406|3414.5|3405.5|0
1763733140000|2025-11-21 13:52:20||3406||3406||3406||3406|0
1763733150000|2025-11-21 13:52:30||3405.5||3405.5||3405.5||3405.5|0
1763733160000|2025-11-21 13:52:40|3415|3406|3415|3406|3415|3406|3415|3406|0
1763733180000|2025-11-21 13:53:00||3405.5||3406||3406||3405.5|0
1763733200000|2025-11-21 13:53:20||3406.5||3406.5||3406.5||3406.5|0
1763733210000|2025-11-21 13:53:30|3415.5||3415.5||3415.5||3415.5||0
1763733240000|2025-11-21 13:54:00|3415||3415||3416||3415||0
1763733250000|2025-11-21 13:54:10||3406||3406||3406||3406|0
1763733270000|2025-11-21 13:54:30|3414|3405.5|3414|3405.5|3414|3405.5|3414|3405.5|0
1763733280000|2025-11-21 13:54:40|3414.5||3414.5||3414.5||3414.5||0
1763733300000|2025-11-21 13:55:00||3406||3406||3406||3406|0
1763733310000|2025-11-21 13:55:10|3415|3406.5|3415|3406|3415|3406.5|3415|3405.5|0
1763733320000|2025-11-21 13:55:20|3414|3405.5|3413.5|3405|3414|3405.5|3413.5|3405|0
1763733330000|2025-11-21 13:55:30|3414||3414||3414||3413.5||0
1763733340000|2025-11-21 13:55:40|3413.5||3413.5||3413.5||3413.5||0
1763733350000|2025-11-21 13:55:50|3413|3404.5|3413|3404.5|3413.5|3404.5|3413|3404.5|0
1763733370000|2025-11-21 13:56:10|3412.5|3404|3413|3404|3413|3404.5|3412|3403.5|0
1763733380000|2025-11-21 13:56:20|3412.5|3403.5|3413|3403.5|3413|3403.5|3412.5|3403.5|0
1763733400000|2025-11-21 13:56:40||3404||3404||3404||3404|0
1763733410000|2025-11-21 13:56:50||3403.5||3404||3404||3403.5|0
1763733420000|2025-11-21 13:57:00|3412|3403.5|3412.5|3404|3412.5|3404|3412|3403|0
1763733430000|2025-11-21 13:57:10||3403.5||3403.5||3403.5||3403.5|0
1763733460000|2025-11-21 13:57:40|3412|3404|3412.5|3404|3412.5|3404|3412|3404|0
1763733470000|2025-11-21 13:57:50||3403.5||3403.5||3403.5||3403.5|0
1763733490000|2025-11-21 13:58:10||3403||3402.5||3403||3402.5|0
1763733500000|2025-11-21 13:58:20||3403||3403||3403||3403|0
1763733510000|2025-11-21 13:58:30||3402.5||3403||3403||3402.5|0
1763733520000|2025-11-21 13:58:40||3403.5||3403.5||3403.5||3403.5|0
1763733530000|2025-11-21 13:58:50||3404||3404||3404.5||3404|0
1763733550000|2025-11-21 13:59:10|3413||3413||3413||3413||0
1763733570000|2025-11-21 13:59:30||3403.5||3404||3404||3403.5|0
1763733600000|2025-11-21 14:00:00|3412.5|3403.5|3413|3404|3413|3404.5|3412.5|3403.5|0
1763733610000|2025-11-21 14:00:10|3412.5|3404.5|3413|3404|3413|3404.5|3412.5|3404|0
1763733620000|2025-11-21 14:00:20||3404.5||3404||3404.5||3404|0
1763733630000|2025-11-21 14:00:30|3412.5||3412.5||3412.5||3412||0
1763733640000|2025-11-21 14:00:40|3412|3403.5|3412|3403.5|3412|3403.5|3412|3403.5|0
1763733650000|2025-11-21 14:00:50|3412.5||3412.5||3412.5||3412.5||0
1763733660000|2025-11-21 14:01:00|3412|3403|3411.5|3402.5|3412|3403|3411.5|3402.5|0
1763733670000|2025-11-21 14:01:10|3411|3403|3411|3402|3411|3403|3411|3402|0
1763733680000|2025-11-21 14:01:20|3410.5|3401.5|3410.5|3402|3410.5|3402|3410.5|3401.5|0
1763733690000|2025-11-21 14:01:30|3411|3401.5|3411|3402|3411|3402|3411|3401.5|0
1763733720000|2025-11-21 14:02:00|3411.5|3402.5|3411.5|3402|3411.5|3402.5|3411.5|3402|0
1763733730000|2025-11-21 14:02:10|3412|3403|3412|3403|3412|3403|3412|3403|0
1763733740000|2025-11-21 14:02:20|3411|3403.5|3411|3402.5|3411|3403.5|3411|3402.5|0
1763733750000|2025-11-21 14:02:30|3411.5||3411.5||3411.5||3411||0
1763733760000|2025-11-21 14:02:40|3412|3403|3412|3403|3412|3403.5|3412|3403|0
1763733770000|2025-11-21 14:02:50||3403.5||3403.5||3403.5||3403.5|0
1763733780000|2025-11-21 14:03:00||3403||3403||3403||3403|0
1763733790000|2025-11-21 14:03:10|3411|3402.5|3411.5|3402.5|3411.5|3402.5|3411|3402.5|0
1763733800000|2025-11-21 14:03:20||3402||3402.5||3402.5||3402|0
1763733810000|2025-11-21 14:03:30|3411|3402|3411|3402|3411|3402|3411|3402|0
1763733830000|2025-11-21 14:03:50|3411.5||3411.5||3411.5||3411.5||0
1763733890000|2025-11-21 14:04:50|3411|3401.5|3409.5|3400.5|3411|3401.5|3409.5|3400.5|0
1763733900000|2025-11-21 14:05:00|3408.5|3400|3408.5|3399|3408.5|3400|3408.5|3399|0
1763733920000|2025-11-21 14:05:20||3400||3399.5||3400||3399.5|0
1763733930000|2025-11-21 14:05:30||3400||3399.5||3400||3399.5|0
1763733940000|2025-11-21 14:05:40||3399||3399||3399||3399|0
1763733960000|2025-11-21 14:06:00|3409|3400.5|3409|3400|3409|3400.5|3408.5|3400|0
1763733970000|2025-11-21 14:06:10|3408.5||3408.5||3408.5||3408.5||0
1763733980000|2025-11-21 14:06:20|3409|3400.5|3409|3400|3409|3400.5|3409|3400|0
1763733990000|2025-11-21 14:06:30|3408|3400.5|3408.5|3399|3408.5|3400.5|3408|3399|0
1763734010000|2025-11-21 14:06:50||3399.5||3399||3399.5||3399|0
1763734020000|2025-11-21 14:07:00|3408|3398.5|3407.5|3398.5|3408|3398.5|3407.5|3398.5|0
1763734030000|2025-11-21 14:07:10|3408|3399|3407.5|3399|3408|3399|3407.5|3399|0
1763734040000|2025-11-21 14:07:20|3408|3399.5|3408|3399.5|3408|3399.5|3408|3399.5|0
1763734050000|2025-11-21 14:07:30|3408.5|3399|3408.5|3399|3408.5|3399|3408.5|3399|0
1763734070000|2025-11-21 14:07:50|3408|3398.5|3408|3398.5|3408|3398.5|3408|3398.5|0
1763734080000|2025-11-21 14:08:00|3407.5|3398|3407.5|3398.5|3407.5|3399|3407.5|3398|0
1763734100000|2025-11-21 14:08:20||3398||3398||3398||3398|0
1763734110000|2025-11-21 14:08:30|3408|3399|3407.5|3399|3408|3399.5|3407.5|3399|0
1763734120000|2025-11-21 14:08:40|3408|3398.5|3407|3398.5|3408|3398.5|3407|3398.5|0
1763734130000|2025-11-21 14:08:50||3398||3398||3398||3398|0
1763734140000|2025-11-21 14:09:00|3407.5|3399|3408|3399.5|3408|3399.5|3407.5|3399|0
1763734150000|2025-11-21 14:09:10|3408.5||3408.5||3408.5||3408||0
1763734170000|2025-11-21 14:09:30||3400||3400||3400||3400|0
1763734190000|2025-11-21 14:09:50||3399.5||3399.5||3399.5||3399.5|0
1763734240000|2025-11-21 14:10:40||3400||3400||3400||3400|0
1763734250000|2025-11-21 14:10:50|3409||3409||3409||3409||0
1763734260000|2025-11-21 14:11:00|3410|3401|3410.5|3401|3410.5|3401|3410|3401|0
1763734270000|2025-11-21 14:11:10||3400.5||3400.5||3401||3400.5|0
1763734280000|2025-11-21 14:11:20|3410||3409.5||3410||3409.5||0
1763734290000|2025-11-21 14:11:30|3409|3400|3408.5|3399|3409|3400|3408.5|3399|0
1763734310000|2025-11-21 14:11:50|3408||3408.5||3408.5||3408||0
1763734340000|2025-11-21 14:12:20|3409|3400|3409|3400|3409|3400.5|3409|3400|0
1763734360000|2025-11-21 14:12:40|3409.5||3409.5||3409.5||3409.5||0
1763734380000|2025-11-21 14:13:00||3400.5||3400||3400.5||3400|0
1763734390000|2025-11-21 14:13:10||3399.5||3399.5||3399.5||3399.5|0
1763734400000|2025-11-21 14:13:20|3409||3408.5||3409||3408.5||0
1763734420000|2025-11-21 14:13:40||3399||3398.5||3399||3398.5|0
1763734430000|2025-11-21 14:13:50|3408||3407.5||3408||3407.5||0
1763734450000|2025-11-21 14:14:10||3398||3398||3398||3398|0
1763734500000|2025-11-21 14:15:00||3397.5||3398||3398||3397.5|0
1763734510000|2025-11-21 14:15:10||3398.5||3398.5||3398.5||3398.5|0
1763734520000|2025-11-21 14:15:20||3398||3398||3398||3398|0
1763734550000|2025-11-21 14:15:50||3398.5||3398||3398.5||3398|0
1763734590000|2025-11-21 14:16:30|3406.5|3397.5|3407|3398|3407|3398|3406.5|3397.5|0
1763734600000|2025-11-21 14:16:40||3398.5||3398||3398.5||3398|0
1763734610000|2025-11-21 14:16:50|3407.5||3407.5||3407.5||3407.5||0
1763734620000|2025-11-21 14:17:00||3399||3399||3399||3398.5|0
1763734630000|2025-11-21 14:17:10|3407|3398.5|3407|3398|3407|3398.5|3407|3398|0
1763734640000|2025-11-21 14:17:20|3407.5||3407.5||3407.5||3407.5||0
1763734670000|2025-11-21 14:17:50||3399||3399||3399||3399|0
1763734700000|2025-11-21 14:18:20|3408||3408||3408||3408||0
1763734720000|2025-11-21 14:18:40|3408.5||3408||3408.5||3408||0
1763734730000|2025-11-21 14:18:50|3408.5|3400|3408.5|3400|3408.5|3400|3408.5|3399.5|0
1763734750000|2025-11-21 14:19:10|3409||3409||3409||3409||0
1763734780000|2025-11-21 14:19:40|3409.5||3409.5||3409.5||3409.5||0
1763734880000|2025-11-21 14:21:20||3399.5||3399.5||3399.5||3399.5|0
1763734890000|2025-11-21 14:21:30|3408.5|3400|3408.5|3399|3408.5|3400|3408.5|3399|0
1763734900000|2025-11-21 14:21:40|3408|3398.5|3407.5|3398.5|3408|3398.5|3407.5|3398.5|0
1763734910000|2025-11-21 14:21:50|3408|3399|3408.5|3399|3408.5|3399|3408|3399|0
1763734920000|2025-11-21 14:22:00||3398.5||3398.5||3398.5||3398.5|0
1763734930000|2025-11-21 14:22:10|3408||3407.5||3408||3407.5||0
1763734950000|2025-11-21 14:22:30||3398||3398||3398||3398|0
1763735020000|2025-11-21 14:23:40|3407|3398.5|3407|3398.5|3407|3398.5|3407|3398.5|0
1763735030000|2025-11-21 14:23:50|3407.5|3399|3407.5|3399|3407.5|3399|3407.5|3398.5|0
1763735040000|2025-11-21 14:24:00||3398.5||3398.5||3399||3398.5|0
1763735050000|2025-11-21 14:24:10|3407|3398|3406.5|3397|3407|3398|3406.5|3397|0
1763735100000|2025-11-21 14:25:00|3406||3406.5||3406.5||3406||0
1763735110000|2025-11-21 14:25:10|3407|3398|3407|3398|3407|3398|3407|3398|0
1763735120000|2025-11-21 14:25:20||3397.5||3398||3398||3397.5|0
1763735130000|2025-11-21 14:25:30|3406|3397.5|3406|3397.5|3406|3397.5|3406|3397.5|0
1763735140000|2025-11-21 14:25:40|3406.5||3406.5||3406.5||3406.5||0
1763735150000|2025-11-21 14:25:50||3397||3397||3397||3397|0
1763735170000|2025-11-21 14:26:10|3407|3398|3407|3398|3407|3398|3406.5|3398|0
1763735180000|2025-11-21 14:26:20||3398.5||3398||3398.5||3398|0
1763735240000|2025-11-21 14:27:20|3406.5|3398.5|3407|3398|3407|3398.5|3406.5|3397.5|0
1763735250000|2025-11-21 14:27:30|3406|3397.5|3406|3397.5|3406|3397.5|3406|3397.5|0
1763735260000|2025-11-21 14:27:40||3397||3397||3397||3397|0
1763735270000|2025-11-21 14:27:50|3405.5|3396.5|3405.5|3396.5|3405.5|3397|3405.5|3396.5|0
1763735280000|2025-11-21 14:28:00|3405|3396|3405.5|3396.5|3405.5|3396.5|3405|3396|0
1763735290000|2025-11-21 14:28:10|3406|3397|3405.5|3397|3406.5|3397|3405.5|3397|0
1763735300000|2025-11-21 14:28:20|3406||3406||3406||3406||0
1763735310000|2025-11-21 14:28:30|3405.5|3397.5|3406|3397|3406|3397.5|3405.5|3397|0
1763735340000|2025-11-21 14:29:00|3406.5||3406||3406.5||3406||0
1763735350000|2025-11-21 14:29:10|3406.5||3406.5||3406.5||3406.5||0
1763735360000|2025-11-21 14:29:20|3406||3406.5||3406.5||3406||0
1763735370000|2025-11-21 14:29:30|3406||3406||3406||3406||0
1763735380000|2025-11-21 14:29:40|3406.5||3406.5||3406.5||3406.5||0
1763735390000|2025-11-21 14:29:50||3397.5||3397||3397.5||3397|0
1763735400000|2025-11-21 14:30:00|3405.5|3396|3406|3397|3407.5|3398|3405.5|3396|0
1763735410000|2025-11-21 14:30:10|3406.5|3398|3407.5|3398.5|3407.5|3398.5|3406.5|3398|0
1763735420000|2025-11-21 14:30:20|3408|3399|3409.5|3400.5|3409.5|3400.5|3408|3399|0
1763735430000|2025-11-21 14:30:30|3410|3401|3411|3402|3411|3402|3410|3400.5|0
1763735440000|2025-11-21 14:30:40|3410.5|3401.5|3410.5|3401.5|3411.5|3402|3410|3401|0
1763735450000|2025-11-21 14:30:50|3410|3401|3409.5|3400.5|3410|3401|3409.5|3400|0
1763735460000|2025-11-21 14:31:00|3409|3401|3408.5|3399|3409|3401|3408.5|3399|0
1763735470000|2025-11-21 14:31:10|3407.5|3398.5|3407.5|3398|3407.5|3399.5|3407.5|3398|0
1763735480000|2025-11-21 14:31:20|3407|3397.5|3407|3398.5|3407|3398.5|3406.5|3397.5|0
1763735490000|2025-11-21 14:31:30|3407.5|3398|3406.5|3396.5|3407.5|3398|3406.5|3396.5|0
1763735500000|2025-11-21 14:31:40|3406|3397|3407|3398|3407|3398.5|3405.5|3396.5|0
1763735510000|2025-11-21 14:31:50|3407.5|3398.5|3407.5|3398.5|3407.5|3398.5|3407.5|3398.5|0
1763735520000|2025-11-21 14:32:00|3407|3399|3409|3400|3409|3400|3407|3398|0
1763735530000|2025-11-21 14:32:10|3409.5|3399.5|3409.5|3400|3409.5|3400.5|3409.5|3399.5|0
1763735540000|2025-11-21 14:32:20|3410|3401|3410.5|3401|3410.5|3402|3410|3401|0
1763735550000|2025-11-21 14:32:30|3411|3402|3410.5|3401|3411|3402.5|3410|3401|0
1763735560000|2025-11-21 14:32:40|3410|3402|3410.5|3401.5|3411|3402|3410|3401.5|0
1763735570000|2025-11-21 14:32:50|3410|3401|3411|3401|3411|3401.5|3409.5|3400.5|0
1763735580000|2025-11-21 14:33:00|3410.5|3400.5|3409.5|3400.5|3410.5|3401|3409.5|3400.5|0
1763735590000|2025-11-21 14:33:10|3409|3400|3409|3400|3409|3401|3409|3400|0
1763735600000|2025-11-21 14:33:20|3408.5|3399.5|3408.5|3399.5|3408.5|3399.5|3408|3399|0
1763735610000|2025-11-21 14:33:30|3408|3400|3407|3398|3408|3400|3407|3398|0
1763735620000|2025-11-21 14:33:40|3407.5|3398.5|3408.5|3399.5|3408.5|3399.5|3407.5|3398|0
1763735630000|2025-11-21 14:33:50|3408|3400|3408.5|3400|3409.5|3400.5|3408|3399.5|0
1763735640000|2025-11-21 14:34:00|3409|3400.5|3410|3401|3410|3401|3409|3400.5|0
1763735650000|2025-11-21 14:34:10|3409.5|3401.5|3410.5|3401|3410.5|3401.5|3409.5|3401|0
1763735660000|2025-11-21 14:34:20|3410|3402|3411.5|3402.5|3411.5|3402.5|3410|3402|0
1763735670000|2025-11-21 14:34:30|3411|3402|3410|3400.5|3411|3402|3410|3400.5|0
1763735680000|2025-11-21 14:34:40|3409.5|3400|3410.5|3401.5|3410.5|3401.5|3409.5|3400|0
1763735690000|2025-11-21 14:34:50|3410|3401|3410|3401|3410|3401|3409.5|3401|0
1763735700000|2025-11-21 14:35:00|3410.5|3402|3410.5|3402|3411|3402|3410.5|3401|0
1763735710000|2025-11-21 14:35:10||3401||3401.5||3402||3401|0
1763735720000|2025-11-21 14:35:20|3409.5|3401|3409.5|3401|3409.5|3401|3409.5|3400.5|0
1763735730000|2025-11-21 14:35:30|3410|3401.5|3410|3401.5|3410|3401.5|3410|3401.5|0
1763735740000|2025-11-21 14:35:40|3410.5|3401|3410.5|3401.5|3410.5|3401.5|3410.5|3400.5|0
1763735750000|2025-11-21 14:35:50|3410|3402|3410.5|3402|3411|3402.5|3410|3401.5|0
1763735760000|2025-11-21 14:36:00|3411|3401.5|3410|3401.5|3411|3402.5|3410|3401.5|0
1763735770000|2025-11-21 14:36:10|3409.5|3401|3409|3400.5|3409.5|3401|3409|3400|0
1763735780000|2025-11-21 14:36:20|3409.5|3400|3410.5|3401|3410.5|3401|3409|3400|0
1763735790000|2025-11-21 14:36:30|3410|3401.5|3411|3402|3411|3402|3410|3401.5|0
1763735800000|2025-11-21 14:36:40|3410|3401.5|3411|3402.5|3411|3402.5|3410|3401|0
1763735810000|2025-11-21 14:36:50|3411.5|3402|3411.5|3403|3412|3403|3411|3402|0
1763735820000|2025-11-21 14:37:00|3412|3402.5|3412|3403|3412|3403|3412|3402.5|0
1763735830000|2025-11-21 14:37:10||3402.5||3403.5||3403.5||3402.5|0
1763735840000|2025-11-21 14:37:20|3412.5|3404|3412.5|3403|3413.5|3404.5|3412.5|3403|0
1763735850000|2025-11-21 14:37:30||3403.5||3403||3403.5||3403|0
1763735860000|2025-11-21 14:37:40|3412|3403.5|3412.5|3403.5|3412.5|3403.5|3412|3403.5|0
1763735870000|2025-11-21 14:37:50|3412|3403|3412|3402.5|3412|3403.5|3411.5|3402.5|0
1763735880000|2025-11-21 14:38:00|3412.5|3403|3411.5|3402.5|3412.5|3403.5|3411.5|3402.5|0
1763735890000|2025-11-21 14:38:10|3412|3402|3411.5|3402|3412|3403.5|3411|3402|0
1763735900000|2025-11-21 14:38:20|3411|3401|3410.5|3401.5|3411|3402|3410.5|3401|0
1763735910000|2025-11-21 14:38:30|3411|3402|3411|3401|3411|3402|3411|3401|0
1763735920000|2025-11-21 14:38:40||3401.5||3402||3402||3401.5|0
1763735930000|2025-11-21 14:38:50|3411.5|3401.5|3410.5|3401.5|3411.5|3402.5|3410.5|3401.5|0
1763735940000|2025-11-21 14:39:00|3410|3402|3410.5|3401|3410.5|3402|3410|3401|0
1763735950000|2025-11-21 14:39:10|3410|3400.5|3410|3401|3410|3401.5|3409.5|3400.5|0
1763735960000|2025-11-21 14:39:20|3411|3402|3410|3401.5|3411|3402|3410|3401.5|0
1763735970000|2025-11-21 14:39:30|3410.5|3401|3409.5|3400|3410.5|3401|3409.5|3400|0
1763735980000|2025-11-21 14:39:40||3400.5||3400||3401||3400|0
1763736000000|2025-11-21 14:40:00|3408.5|3399.5|3407.5|3397.5|3408.5|3400|3407|3397.5|0
1763736010000|2025-11-21 14:40:10|3407|3398|3407|3398|3407.5|3398.5|3406.5|3397|0
1763736020000|2025-11-21 14:40:20|3406.5|3397.5|3408|3398|3408|3399|3406.5|3397.5|0
1763736030000|2025-11-21 14:40:30|3407.5|3399|3408|3399|3408|3399|3407.5|3398.5|0
1763736040000|2025-11-21 14:40:40|3407.5|3398.5|3407.5|3398|3408|3399|3407|3398|0
1763736050000|2025-11-21 14:40:50|3408|3399|3408|3399|3408|3399|3408|3399|0
1763736060000|2025-11-21 14:41:00|3408.5|3400|3409|3400.5|3409.5|3400.5|3408.5|3400|0
1763736070000|2025-11-21 14:41:10|3408.5|3400|3409|3400|3409|3400|3408.5|3400|0
1763736080000|2025-11-21 14:41:20|3409.5|3399.5|3409.5|3400.5|3410|3401|3409.5|3399.5|0
1763736090000|2025-11-21 14:41:30|3409|3400|3409.5|3401|3410|3401|3409|3400|0
1763736100000|2025-11-21 14:41:40|3410|3401.5|3409.5|3401|3410.5|3401.5|3409.5|3401|0
1763736110000|2025-11-21 14:41:50|3410.5|3401.5|3411|3402|3411|3402|3409.5|3401.5|0
1763736120000|2025-11-21 14:42:00|3411.5|3402.5|3412|3403|3412|3403|3411.5|3402|0
1763736130000|2025-11-21 14:42:10|3411.5|3402.5|3411|3402|3412|3403|3411|3402|0
1763736140000|2025-11-21 14:42:20|3410.5|3402.5|3410.5|3401|3410.5|3402.5|3410.5|3401|0
1763736150000|2025-11-21 14:42:30|3410|3400.5|3409.5|3400|3410|3400.5|3409.5|3400|0
1763736160000|2025-11-21 14:42:40|3409|3400.5|3409|3400.5|3409|3400.5|3409|3400|0
1763736170000|2025-11-21 14:42:50|3409.5|3400|3409.5|3400|3410|3400.5|3408.5|3400|0
1763736180000|2025-11-21 14:43:00|3409|3399|3408.5|3399.5|3409|3400|3408|3399|0
1763736190000|2025-11-21 14:43:10|3409|3400|3409|3400|3409|3400.5|3409|3399.5|0
1763736200000|2025-11-21 14:43:20|3408.5|3399|3408.5|3399.5|3409|3399.5|3408|3399|0
1763736210000|2025-11-21 14:43:30|3409|3400|3409|3400|3410|3400.5|3409|3400|0
1763736220000|2025-11-21 14:43:40|3410|3399.5|3410|3400.5|3410|3400.5|3410|3399.5|0
1763736230000|2025-11-21 14:43:50|3408.5|3400|3408.5|3399.5|3408.5|3400|3408.5|3399.5|0
1763736240000|2025-11-21 14:44:00||3399||3399||3399||3398.5|0
1763736250000|2025-11-21 14:44:10|3408|3398.5|3408|3399|3408|3399|3407.5|3398.5|0
1763736260000|2025-11-21 14:44:20|3407.5|3399.5|3407.5|3399|3407.5|3399.5|3407.5|3399|0
1763736270000|2025-11-21 14:44:30|3407|3398.5|3406.5|3398|3407|3398.5|3406.5|3398|0
1763736280000|2025-11-21 14:44:40|3407|3397.5|3407.5|3398|3407.5|3398.5|3407|3397.5|0
1763736290000|2025-11-21 14:44:50||3397.5||3397||3398||3397|0
1763736300000|2025-11-21 14:45:00||3398||3397||3398.5||3397|0
1763736310000|2025-11-21 14:45:10|3406.5|3396.5|3405.5|3396.5|3406.5|3396.5|3405.5|3396.5|0
1763736320000|2025-11-21 14:45:20|3406|3396|3405.5|3396|3406|3396.5|3405|3395.5|0
1763736330000|2025-11-21 14:45:30|3405|3396.5|3405.5|3396.5|3406|3396.5|3405|3396|0
1763736340000|2025-11-21 14:45:40|3405|3396|3404.5|3395.5|3406.5|3396.5|3404.5|3395.5|0
1763736350000|2025-11-21 14:45:50|3404|3395|3404|3395|3404|3395.5|3404|3395|0
1763736360000|2025-11-21 14:46:00|3404.5|3395.5|3403.5|3394.5|3404.5|3395.5|3403.5|3394.5|0
1763736370000|2025-11-21 14:46:10|3403|3394|3402.5|3393|3403|3394|3402|3393|0
1763736380000|2025-11-21 14:46:20|3403|3394|3402.5|3394|3403.5|3394.5|3402.5|3394|0
1763736390000|2025-11-21 14:46:30|3402|3393.5|3402|3391.5|3402|3393.5|3402|3391.5|0
1763736400000|2025-11-21 14:46:40|3400.5|3391|3401|3392|3401|3392|3400.5|3391|0
1763736410000|2025-11-21 14:46:50|3400.5|3391.5|3400.5|3391|3400.5|3392|3400|3390.5|0
1763736420000|2025-11-21 14:47:00|3400|3391.5|3400.5|3391|3400.5|3391.5|3400|3391|0
1763736430000|2025-11-21 14:47:10|3400|3391.5|3401|3392|3401|3392|3400|3391.5|0
1763736440000|2025-11-21 14:47:20|3401.5|3392.5|3402|3393|3402|3393|3401.5|3392.5|0
1763736450000|2025-11-21 14:47:30||3392.5||3391.5||3392.5||3391.5|0
1763736460000|2025-11-21 14:47:40||3392||3393||3393.5||3392|0
1763736470000|2025-11-21 14:47:50|3401.5|3392.5|3401.5|3392.5|3401.5|3393|3401|3392|0
1763736480000|2025-11-21 14:48:00|3402|3393|3403.5|3394|3403.5|3394.5|3402|3393|0
1763736490000|2025-11-21 14:48:10|3404|3395|3406|3397|3406|3397|3404|3395|0
1763736500000|2025-11-21 14:48:20||3397.5||3397||3397.5||3396.5|0
1763736510000|2025-11-21 14:48:30||3397.5||3397||3397.5||3397|0
1763736520000|2025-11-21 14:48:40|3406.5|3398|3407|3398|3407|3398.5|3406.5|3398|0
1763736530000|2025-11-21 14:48:50|3408||3407.5||3408||3407||0
1763736540000|2025-11-21 14:49:00|3408|3399|3409|3399.5|3409|3400|3408|3399|0
1763736550000|2025-11-21 14:49:10|3408|3399|3407.5|3398.5|3408.5|3399.5|3407.5|3398.5|0
1763736560000|2025-11-21 14:49:20|3406.5|3398|3406.5|3396.5|3406.5|3398|3406.5|3396.5|0
1763736570000|2025-11-21 14:49:30|3406|3397|3405.5|3396|3406|3397|3405.5|3396|0
1763736580000|2025-11-21 14:49:40||3397||3397||3397||3397|0
1763736590000|2025-11-21 14:49:50|3406|3397.5|3406.5|3397.5|3406.5|3397.5|3405.5|3397.5|0
1763736600000|2025-11-21 14:50:00|3405.5|3397|3405.5|3396.5|3405.5|3397|3405|3396.5|0
1763736610000|2025-11-21 14:50:10|3405|3397|3406|3397|3406|3397|3405|3396.5|0
1763736620000|2025-11-21 14:50:20|3405.5|3397.5|3406|3397|3406|3397.5|3405.5|3396.5|0
1763736630000|2025-11-21 14:50:30|3405.5|3396.5|3404.5|3396|3406|3396.5|3404.5|3395.5|0
1763736640000|2025-11-21 14:50:40|3405|3396.5|3405.5|3396|3405.5|3396.5|3405|3396|0
1763736650000|2025-11-21 14:50:50||3396.5||3396.5||3396.5||3396|0
1763736660000|2025-11-21 14:51:00|3405|3396|3404.5|3396|3405|3396|3404.5|3395|0
1763736670000|2025-11-21 14:51:10|3405|3395.5|3404.5|3396|3405|3396|3404|3395|0
1763736680000|2025-11-21 14:51:20|3404|3395.5|3404.5|3395|3405|3396|3404|3395|0
1763736690000|2025-11-21 14:51:30|3405|3396|3405.5|3396.5|3405.5|3396.5|3404.5|3396|0
1763736700000|2025-11-21 14:51:40|3406|3397|3406|3397|3406|3397.5|3406|3397|0
1763736710000|2025-11-21 14:51:50|3405.5|3396.5|3406|3397|3406|3397.5|3405.5|3396.5|0
1763736720000|2025-11-21 14:52:00|3405|3396.5|3404.5|3395|3405|3396.5|3404|3395|0
1763736730000|2025-11-21 14:52:10|3405|3396|3404|3395|3405|3396|3404|3395|0
1763736740000|2025-11-21 14:52:20|3404.5|3396|3405|3396|3405|3396|3404.5|3396|0
1763736750000|2025-11-21 14:52:30|3405.5|3396.5|3405|3396.5|3405.5|3396.5|3405|3396.5|0
1763736760000|2025-11-21 14:52:40|3405.5|3397|3406.5|3397.5|3406.5|3398|3405.5|3397|0
1763736770000|2025-11-21 14:52:50||3398||3398||3398||3397.5|0
1763736780000|2025-11-21 14:53:00||3397.5||3397||3397.5||3397|0
1763736790000|2025-11-21 14:53:10||3396.5||3397||3397||3396.5|0
1763736800000|2025-11-21 14:53:20|3406|3397.5|3406|3397|3406|3397.5|3406|3397|0
1763736810000|2025-11-21 14:53:30|3406.5|3398|3406.5|3397|3407|3398|3406|3397|0
1763736820000|2025-11-21 14:53:40|3407|3398|3407|3398|3407|3398.5|3407|3398|0
1763736830000|2025-11-21 14:53:50|3406.5||3407||3407||3406.5||0
1763736840000|2025-11-21 14:54:00|3407.5|3399|3408|3399.5|3408|3399.5|3407.5|3398|0
1763736850000|2025-11-21 14:54:10|3407.5|3399|3408|3399.5|3408|3399.5|3407|3398.5|0
1763736860000|2025-11-21 14:54:20|3408.5||3408||3408.5||3408||0
1763736870000|2025-11-21 14:54:30|3408.5|3400|3409|3400.5|3409.5|3400.5|3408.5|3400|0
1763736880000|2025-11-21 14:54:40|3408.5|3400|3408.5|3400|3408.5|3400|3408.5|3400|0
1763736890000|2025-11-21 14:54:50|3409|3399.5|3408|3399.5|3409|3400|3408|3399.5|0
1763736900000|2025-11-21 14:55:00|3408.5|3399|3408|3399|3408.5|3399.5|3408|3399|0
1763736910000|2025-11-21 14:55:10|3407.5|3398.5|3408|3399|3408|3399.5|3407.5|3398.5|0
1763736920000|2025-11-21 14:55:20|3407.5|3398.5|3407|3398|3407.5|3398.5|3407|3398|0
1763736930000|2025-11-21 14:55:30|3407.5|3398.5|3407|3398.5|3407.5|3399|3407|3398|0
1763736940000|2025-11-21 14:55:40|3407.5|3398|3406.5|3398|3407.5|3398|3406|3397.5|0
1763736950000|2025-11-21 14:55:50|3407|3398.5|3407|3398.5|3407|3398.5|3406|3397.5|0
1763736960000|2025-11-21 14:56:00|3406.5|3398|3406.5|3397|3406.5|3398|3406|3397|0
1763736970000|2025-11-21 14:56:10|3405.5|3396.5|3405.5|3396.5|3405.5|3397|3405.5|3396|0
1763736980000|2025-11-21 14:56:20|3404.5|3396|3404.5|3395|3404.5|3396|3404.5|3395|0
1763736990000|2025-11-21 14:56:30|3403.5|3394|3403|3394|3403.5|3395|3403|3394|0
1763737000000|2025-11-21 14:56:40||3393.5||3393||3393.5||3393|0
1763737010000|2025-11-21 14:56:50|3402.5|3392.5|3402|3393.5|3402.5|3393.5|3402|3392.5|0
1763737020000|2025-11-21 14:57:00|3402.5|3394|3403|3394.5|3403|3394.5|3402.5|3394|0
1763737030000|2025-11-21 14:57:10|3403.5|3394|3402.5|3393|3403.5|3394|3402|3393|0
1763737040000|2025-11-21 14:57:20||3393.5||3393||3393.5||3392.5|0
1763737050000|2025-11-21 14:57:30||3393.5||3393||3393.5||3393|0
1763737060000|2025-11-21 14:57:40|3403|3393.5|3403|3394|3403.5|3394.5|3402.5|3393|0
1763737070000|2025-11-21 14:57:50|3403.5|3394.5|3403.5|3394.5|3403.5|3395|3403.5|3394.5|0
1763737080000|2025-11-21 14:58:00||3394||3394||3394||3394|0
1763737090000|2025-11-21 14:58:10|3403||3402.5||3403||3402.5||0
1763737100000|2025-11-21 14:58:20||3393.5||3393.5||3393.5||3393|0
1763737110000|2025-11-21 14:58:30|3402|3393|3402.5|3393|3402.5|3393|3402|3393|0
1763737120000|2025-11-21 14:58:40|3402|3394|3402.5|3394|3402.5|3394|3402|3394|0
1763737130000|2025-11-21 14:58:50|3403||3403||3403||3403||0
1763737140000|2025-11-21 14:59:00|3402.5|3393.5|3403|3394|3403|3394|3402|3393|0
1763737150000|2025-11-21 14:59:10|3402.5|3393.5|3403|3392|3403|3393.5|3402|3392|0
1763737160000|2025-11-21 14:59:20|3403.5||3403.5||3403.5||3403.5||0
1763737170000|2025-11-21 14:59:30|3403|3391.5|3403.5|3391.5|3403.5|3391.5|3403|3391.5|0
1763737200000|2025-11-21 15:00:00|3405||3405||3405||3405||0
1763737210000|2025-11-21 15:00:10|3404.5|3393|3404|3395|3404.5|3395.5|3403.5|3393|0
1763737220000|2025-11-21 15:00:20|3403.5|3395.5|3404.5|3395|3404.5|3396|3403.5|3395|0
1763737230000|2025-11-21 15:00:30|3404|3394.5|3403.5|3394|3404|3394.5|3403.5|3394|0
1763737240000|2025-11-21 15:00:40|3402.5|3394.5|3402.5|3394|3402.5|3394.5|3402.5|3393|0
1763737250000|2025-11-21 15:00:50|3402|3393.5|3401.5|3392.5|3402.5|3394|3401.5|3392.5|0
1763737260000|2025-11-21 15:01:00|3400.5|3392|3400.5|3391|3400.5|3392|3400.5|3391|0
1763737270000|2025-11-21 15:01:10|3399.5|3390.5|3400|3391|3400|3391.5|3399.5|3390.5|0
1763737280000|2025-11-21 15:01:20|3399.5|3390.5|3399|3390.5|3400|3391.5|3399|3390|0
1763737290000|2025-11-21 15:01:30|3399.5|3391|3399.5|3390|3399.5|3391|3399.5|3390|0
1763737300000|2025-11-21 15:01:40|3400|3391|3400|3391|3400.5|3391|3399|3390.5|0
1763737310000|2025-11-21 15:01:50|3399|3390.5|3399|3390|3399|3390.5|3399|3390|0
1763737320000|2025-11-21 15:02:00|3398.5|3389.5|3398.5|3390|3399|3390|3398.5|3389|0
1763737330000|2025-11-21 15:02:10|3398|3389.5|3398|3389|3398|3390|3398|3389|0
1763737340000|2025-11-21 15:02:20|3399|3390|3398.5|3389.5|3399|3390|3398|3389|0
1763737350000|2025-11-21 15:02:30|3397.5|3389|3397.5|3388|3397.5|3389|3397.5|3388|0
1763737360000|2025-11-21 15:02:40|3396.5|3387.5|3396.5|3387.5|3396.5|3387.5|3396.5|3387.5|0
1763737370000|2025-11-21 15:02:50|3396|3387|3395.5|3386.5|3396|3387|3395.5|3386.5|0
1763737380000|2025-11-21 15:03:00|3395|3386|3394|3385.5|3395|3386|3394|3385.5|0
1763737390000|2025-11-21 15:03:10|3394.5|3386|3395|3386|3395|3386|3394.5|3386|0
1763737400000|2025-11-21 15:03:20|3394|3385.5|3394.5|3385.5|3394.5|3385.5|3394|3385.5|0
1763737410000|2025-11-21 15:03:30|3394|3385|3394.5|3385|3394.5|3385.5|3393.5|3385|0
1763737420000|2025-11-21 15:03:40|3395|3385.5|3395.5|3386|3395.5|3386.5|3395|3385.5|0
1763737430000|2025-11-21 15:03:50|3396|3386.5|3396|3387.5|3396|3387.5|3396|3386.5|0
1763737440000|2025-11-21 15:04:00|3396.5|3387|3395|3386|3396.5|3387.5|3395|3386|0
1763737460000|2025-11-21 15:04:20|3395.5|3387|3394.5|3386|3395.5|3387|3394.5|3385.5|0
1763737470000|2025-11-21 15:04:30|3395|3386.5|3396|3386.5|3396|3387|3395|3386.5|0
1763737480000|2025-11-21 15:04:40|3395|3387|3395.5|3386.5|3395.5|3387|3395|3386.5|0
1763737490000|2025-11-21 15:04:50|3394.5|3386|3395.5|3386.5|3395.5|3386.5|3394.5|3386|0
1763737500000|2025-11-21 15:05:00|3396|3387|3397.5|3388.5|3397.5|3388.5|3396|3387|0
1763737510000|2025-11-21 15:05:10|3397|3388|3398|3389.5|3398|3389.5|3397|3388|0
1763737520000|2025-11-21 15:05:20|3398.5|3389|3398.5|3389|3398.5|3389|3398.5|3389|0
1763737530000|2025-11-21 15:05:30|3398|3389.5|3398|3389|3398|3389.5|3397.5|3389|0
1763737540000|2025-11-21 15:05:40|3397.5|3389.5|3398.5|3389|3398.5|3389.5|3397.5|3389|0
1763737550000|2025-11-21 15:05:50|3398|3390|3398.5|3390|3398.5|3390|3398|3390|0
1763737560000|2025-11-21 15:06:00|3398|3389.5|3399.5|3390.5|3399.5|3390.5|3397.5|3388.5|0
1763737570000|2025-11-21 15:06:10|3400|3391|3400|3391|3400|3391.5|3399.5|3390.5|0
1763737580000|2025-11-21 15:06:20|3400.5||3400||3400.5||3400||0
1763737590000|2025-11-21 15:06:30|3400.5|3390.5|3400.5|3391.5|3400.5|3392|3400.5|3390.5|0
1763737600000|2025-11-21 15:06:40||3392||3391||3392||3391|0
1763737610000|2025-11-21 15:06:50||3391.5||3392||3392||3391.5|0
1763737620000|2025-11-21 15:07:00|3401|3391.5|3400|3391.5|3401|3391.5|3399.5|3391|0
1763737630000|2025-11-21 15:07:10|3400.5|3392|3400.5|3391|3400.5|3392|3400.5|3391|0
1763737640000|2025-11-21 15:07:20|3399.5|3392|3400.5|3391|3400.5|3392|3399.5|3390.5|0
1763737650000|2025-11-21 15:07:30|3400|3391.5|3400.5|3391|3400.5|3391.5|3400|3390.5|0
1763737660000|2025-11-21 15:07:40|3399.5|3390.5|3399|3390|3399.5|3390.5|3398.5|3389.5|0
1763737670000|2025-11-21 15:07:50|3399.5|3390.5|3398.5|3389.5|3399.5|3390.5|3398.5|3389.5|0
1763737680000|2025-11-21 15:08:00|3398|3389|3397.5|3388|3398|3389|3397.5|3388|0
1763737690000|2025-11-21 15:08:10|3397|3388.5|3396|3387|3397|3388.5|3396|3387|0
1763737700000|2025-11-21 15:08:20|3396.5|3387.5|3395.5|3386.5|3396.5|3387.5|3395.5|3386.5|0
1763737710000|2025-11-21 15:08:30|3395|3387|3396|3387|3396|3387|3395|3386|0
1763737720000|2025-11-21 15:08:40|3396.5|3387.5|3396|3387|3396.5|3387.5|3396|3387|0
1763737730000|2025-11-21 15:08:50|3396.5||3396||3396.5||3396||0
1763737740000|2025-11-21 15:09:00|3396.5|3388|3396.5|3387|3396.5|3388|3396.5|3387|0
1763737750000|2025-11-21 15:09:10|3397|3387.5|3397|3388|3397|3388|3397|3387|0
1763737760000|2025-11-21 15:09:20|3396.5|3387|3397.5|3389|3397.5|3389|3396|3387|0
1763737770000|2025-11-21 15:09:30|3398|3389.5|3397.5|3389|3398|3389.5|3397.5|3388.5|0
1763737780000|2025-11-21 15:09:40|3398|3389.5|3398.5|3389|3399.5|3390|3398|3389|0
1763737790000|2025-11-21 15:09:50|3399|3389.5|3399|3390|3399|3390|3398.5|3389|0
1763737800000|2025-11-21 15:10:00|3397.5|3389|3397|3387.5|3397.5|3389|3397|3387.5|0
1763737810000|2025-11-21 15:10:10|3396|3387|3395.5|3386.5|3396.5|3387|3395.5|3386.5|0
1763737820000|2025-11-21 15:10:20|3396|3387|3396.5|3387.5|3396.5|3387.5|3396|3387|0
1763737830000|2025-11-21 15:10:30|3397|3388|3397|3388|3397|3388.5|3397|3387.5|0
1763737840000|2025-11-21 15:10:40|3396|3387.5|3396.5|3388|3397.5|3388.5|3396|3387|0
1763737850000|2025-11-21 15:10:50|3397|3387.5|3397|3388|3397|3388.5|3397|3387.5|0
1763737860000|2025-11-21 15:11:00|3396.5|3387.5|3396|3387.5|3397|3388|3396|3387|0
1763737870000|2025-11-21 15:11:10|3395.5|3387|3396|3387.5|3396|3387.5|3395.5|3386.5|0
1763737880000|2025-11-21 15:11:20|3396.5|3387|3396|3387.5|3397|3388|3396|3387|0
1763737890000|2025-11-21 15:11:30|3396.5|3388|3397|3388|3397.5|3388.5|3396.5|3388|0
1763737900000|2025-11-21 15:11:40||3388.5||3387.5||3388.5||3387.5|0
1763737910000|2025-11-21 15:11:50|3396.5|3388|3397|3388|3397|3388.5|3396.5|3388|0
1763737920000|2025-11-21 15:12:00|3397.5|3388.5|3397|3388|3397.5|3388.5|3396.5|3388|0
1763737930000|2025-11-21 15:12:10||3388.5||3388.5||3388.5||3388.5|0
1763737940000|2025-11-21 15:12:20|3396.5|3388|3396.5|3387|3397|3388.5|3396.5|3387|0
1763737950000|2025-11-21 15:12:30|3395.5|3386.5|3395.5|3386|3395.5|3386.5|3395.5|3386|0
1763737960000|2025-11-21 15:12:40||3386.5||3387||3387||3385.5|0
1763737970000|2025-11-21 15:12:50|3396|3386.5|3395.5|3386.5|3396|3387|3395|3386.5|0
1763737980000|2025-11-21 15:13:00|3394.5|3386|3394.5|3385.5|3394.5|3386|3394.5|3385.5|0
1763737990000|2025-11-21 15:13:10||3385||3385||3385||3385|0
1763738000000|2025-11-21 15:13:20|3393.5|3385.5|3394|3385.5|3394|3385.5|3393.5|3384|0
1763738010000|2025-11-21 15:13:30|3393.5|3385|3394|3385|3394|3385|3393.5|3384.5|0
1763738020000|2025-11-21 15:13:40|3393.5|3385.5|3394.5|3385.5|3394.5|3385.5|3393.5|3385|0
1763738030000|2025-11-21 15:13:50|3394|3385|3393.5|3385|3394|3385|3393.5|3384.5|0
1763738040000|2025-11-21 15:14:00||3384.5||3385||3385||3384.5|0
1763738050000|2025-11-21 15:14:10|3394|3385.5|3393.5|3384.5|3395|3385.5|3393.5|3384.5|0
1763738060000|2025-11-21 15:14:20||3384||3384||3384.5||3384|0
1763738070000|2025-11-21 15:14:30|3394|3383.5|3394|3385|3394|3385|3394|3383.5|0
1763738080000|2025-11-21 15:14:40|3393.5|3384.5|3393.5|3385|3394.5|3385.5|3393.5|3384.5|0
1763738090000|2025-11-21 15:14:50|3394|3384.5|3393.5|3385|3394|3385|3393|3384.5|0
1763738100000|2025-11-21 15:15:00|3394|3386|3394|3385.5|3394.5|3386|3393.5|3385|0
1763738110000|2025-11-21 15:15:10|3394.5|3385|3394.5|3385|3394.5|3385.5|3394.5|3385|0
1763738120000|2025-11-21 15:15:20|3395|3386|3394.5|3386|3395|3386.5|3394.5|3386|0
1763738130000|2025-11-21 15:15:30|3395|3385.5|3393.5|3384.5|3395|3385.5|3393.5|3384.5|0
1763738140000|2025-11-21 15:15:40|3394|3384|3394.5|3385.5|3394.5|3385.5|3394|3384|0
1763738150000|2025-11-21 15:15:50|3394|3385|3394|3385|3394|3385|3393.5|3385|0
1763738160000|2025-11-21 15:16:00|3395|3384.5|3394|3386|3395|3386|3394|3384.5|0
1763738170000|2025-11-21 15:16:10|3394.5|3385.5|3394.5|3385|3394.5|3385.5|3394.5|3385|0
1763738180000|2025-11-21 15:16:20|3394|3385.5|3394.5|3385.5|3394.5|3385.5|3393.5|3385.5|0
1763738190000|2025-11-21 15:16:30|3394|3386|3394|3385.5|3394|3386|3394|3385.5|0
1763738200000|2025-11-21 15:16:40|3394.5|3386|3394.5|3386|3395|3386|3394.5|3385.5|0
1763738210000|2025-11-21 15:16:50|3395|3385.5|3394.5|3386|3395|3386|3394|3385.5|0
1763738220000|2025-11-21 15:17:00|3394|3385.5|3393.5|3383.5|3394|3385.5|3393.5|3383.5|0
1763738230000|2025-11-21 15:17:10|3393|3384|3393.5|3384.5|3393.5|3384.5|3393|3383.5|0
1763738240000|2025-11-21 15:17:20||3384||3384||3384.5||3384|0
1763738250000|2025-11-21 15:17:30|3393|3383.5|3392|3383|3393|3384|3392|3383|0
1763738260000|2025-11-21 15:17:40|3392.5|3383.5|3393|3384|3393|3384|3392.5|3383.5|0
1763738270000|2025-11-21 15:17:50|3392.5|3384.5|3393.5|3384|3393.5|3384.5|3392.5|3384|0
1763738280000|2025-11-21 15:18:00|3394|3385|3394.5|3385|3394.5|3385|3393.5|3385|0
1763738290000|2025-11-21 15:18:10|3394|3386|3395|3386|3395|3386|3394|3385|0
1763738300000|2025-11-21 15:18:20|3395.5|3386.5|3395.5|3386|3395.5|3387|3395.5|3386|0
1763738310000|2025-11-21 15:18:30|3394.5|3385.5|3393.5|3385|3394.5|3385.5|3393.5|3385|0
1763738320000|2025-11-21 15:18:40|3394|3385.5|3394.5|3386|3395|3386|3394|3385.5|0
1763738330000|2025-11-21 15:18:50|3395|3386.5|3395.5|3386|3395.5|3386.5|3394.5|3386|0
1763738340000|2025-11-21 15:19:00|3396|3387|3394.5|3386|3396|3387|3394.5|3386|0
1763738350000|2025-11-21 15:19:10|3395|3387|3396.5|3387.5|3396.5|3388|3395|3386.5|0
1763738360000|2025-11-21 15:19:20|3396||3396.5||3396.5||3396||0
1763738370000|2025-11-21 15:19:30||3387||3387.5||3388||3387|0
1763738380000|2025-11-21 15:19:40|3396|3388|3397.5|3388.5|3397.5|3388.5|3396|3388|0
1763738390000|2025-11-21 15:19:50||3388||3388||3388||3388|0
1763738400000|2025-11-21 15:20:00|3397|3387.5|3395|3386.5|3397|3387.5|3395|3386.5|0
1763738410000|2025-11-21 15:20:10|3394|3386|3392.5|3383|3394|3386|3392.5|3383|0
1763738420000|2025-11-21 15:20:20||3383.5||3383||3383.5||3383|0
1763738430000|2025-11-21 15:20:30||3383.5||3383||3383.5||3383|0
1763738440000|2025-11-21 15:20:40|3391.5|3382.5|3392|3383|3392|3383|3391.5|3382.5|0
1763738450000|2025-11-21 15:20:50|3391.5|3383.5|3392.5|3384|3393|3384|3391.5|3383.5|0
1763738460000|2025-11-21 15:21:00|3392|3383.5|3391|3382.5|3392|3383.5|3391|3382.5|0
1763738470000|2025-11-21 15:21:10|3391.5|3382|3391.5|3382|3391.5|3382.5|3391.5|3382|0
1763738480000|2025-11-21 15:21:20|3392|3383|3391.5|3382|3392|3383|3391|3382|0
1763738490000|2025-11-21 15:21:30|3392|3383|3392|3383|3393|3383.5|3391.5|3383|0
1763738500000|2025-11-21 15:21:40|3392.5||3392.5||3392.5||3392.5||0
1763738520000|2025-11-21 15:22:00|3391.5|3382.5|3391.5|3382.5|3391.5|3382.5|3391.5|3382.5|0
1763738530000|2025-11-21 15:22:10|3390.5|3382|3392.5|3384|3392.5|3384|3390.5|3381|0
1763738540000|2025-11-21 15:22:20|3392|3383.5|3392.5|3384|3392.5|3384|3392|3383.5|0
1763738550000|2025-11-21 15:22:30|3393|3384.5|3393|3384|3393.5|3384.5|3392|3383.5|0
1763738560000|2025-11-21 15:22:40|3393.5|3385|3395.5|3386.5|3395.5|3386.5|3393.5|3385|0
1763738570000|2025-11-21 15:22:50|3396|3386|3394.5|3386|3396|3386|3394|3385.5|0
1763738580000|2025-11-21 15:23:00|3395|3386.5|3395|3386.5|3396|3387|3395|3386|0
1763738590000|2025-11-21 15:23:10|3394.5|3386|3395|3386|3395|3386|3394.5|3385|0
1763738600000|2025-11-21 15:23:20|3395.5|3386.5|3396|3387|3396|3387.5|3395.5|3386|0
1763738610000|2025-11-21 15:23:30|3396.5|3385|3398|3385|3398|3385|3396|3385|0
1763738620000|2025-11-21 15:23:40|3397|3385.5|3396.5|3388|3397|3388|3396|3385.5|0
1763738630000|2025-11-21 15:23:50|3397|3387.5|3396.5|3387.5|3397|3388|3396|3387.5|0
1763738640000|2025-11-21 15:24:00|3397|3387|3396|3387|3397|3388|3396|3387|0
1763738650000|2025-11-21 15:24:10|3395.5|3387.5|3395.5|3387|3395.5|3387.5|3395|3386|0
1763738660000|2025-11-21 15:24:20|3396|3386.5|3397|3388|3397|3388|3396|3386.5|0
1763738670000|2025-11-21 15:24:30|3397.5|3387.5|3397.5|3388.5|3397.5|3389|3397.5|3387.5|0
1763738680000|2025-11-21 15:24:40|3398|3388|3398.5|3389.5|3398.5|3389.5|3398|3388|0
1763738690000|2025-11-21 15:24:50|3399|3389|3399|3390.5|3399.5|3390.5|3399|3389|0
1763738700000|2025-11-21 15:25:00|3399.5|3391|3401|3392.5|3401|3392.5|3399.5|3391|0
1763738710000|2025-11-21 15:25:10|3402|3393|3404|3394|3404|3395|3402|3393|0
1763738720000|2025-11-21 15:25:20|3403|3394.5|3404|3395|3404|3395|3403|3394|0
1763738730000|2025-11-21 15:25:30|3403|3394.5|3403|3394|3403.5|3394.5|3402.5|3394|0
1763738740000|2025-11-21 15:25:40|3402.5||3403||3403||3402.5||0
1763738750000|2025-11-21 15:25:50|3403.5||3403||3404||3403||0
1763738760000|2025-11-21 15:26:00|3402.5||3402.5||3403||3402.5||0
1763738770000|2025-11-21 15:26:10|3403|3393.5|3402.5|3393|3403|3394|3402|3393|0
1763738780000|2025-11-21 15:26:20|3401.5|3392.5|3400|3391|3401.5|3392.5|3399.5|3391|0
1763738790000|2025-11-21 15:26:30|3399.5|3390.5|3399.5|3390|3400.5|3391|3399.5|3390|0
1763738800000|2025-11-21 15:26:40|3400|3391|3400|3391|3400.5|3391.5|3400|3391|0
1763738810000|2025-11-21 15:26:50|3399.5|3391.5|3400.5|3392|3401|3392|3399.5|3391.5|0
1763738820000|2025-11-21 15:27:00|3400|3391.5|3400|3391|3400|3391.5|3399.5|3390.5|0
1763738830000|2025-11-21 15:27:10|3399.5|3390.5|3400.5|3391|3400.5|3391|3399.5|3390.5|0
1763738840000|2025-11-21 15:27:20|3400|3390.5|3400|3391|3400|3391|3399.5|3390|0
1763738850000|2025-11-21 15:27:30|3399.5|3390|3399.5|3390|3399.5|3390.5|3399|3389|0
1763738860000|2025-11-21 15:27:40|3399|3389|3398.5|3389|3399|3389|3398.5|3388.5|0
1763738870000|2025-11-21 15:27:50||3389.5||3389||3389.5||3389|0
1763738880000|2025-11-21 15:28:00|3397.5|3389.5|3396.5|3387.5|3397.5|3389.5|3396.5|3387.5|0
1763738890000|2025-11-21 15:28:10|3396|3387|3396|3387|3396|3387|3396|3387|0
1763738900000|2025-11-21 15:28:20|3395.5|3387.5|3396|3387|3396|3387.5|3395|3386.5|0
1763738910000|2025-11-21 15:28:30|3396.5|3387.5|3397.5|3388.5|3397.5|3388.5|3396.5|3387.5|0
1763738920000|2025-11-21 15:28:40|3396.5|3388|3397|3388.5|3397.5|3388.5|3396.5|3387.5|0
1763738930000|2025-11-21 15:28:50|3396.5|3388|3396.5|3387.5|3397|3388|3396|3387|0
1763738940000|2025-11-21 15:29:00|3396|3388|3397|3388|3397|3388|3396|3387.5|0
1763738950000|2025-11-21 15:29:10|3396.5|3388.5|3397|3388|3397|3388.5|3396.5|3388|0
1763738960000|2025-11-21 15:29:20|3397.5|3389|3397.5|3389|3397.5|3389|3397.5|3388|0
1763738970000|2025-11-21 15:29:30|3398|3388.5|3398|3389|3398|3389|3398|3388.5|0
1763738980000|2025-11-21 15:29:40|3398.5|3389.5|3398|3389|3398.5|3389.5|3397.5|3389|0
1763738990000|2025-11-21 15:29:50|3397.5|3388.5|3398.5|3389.5|3398.5|3389.5|3397|3388.5|0
1763739000000|2025-11-21 15:30:00|3397.5|3389|3397|3388|3397.5|3389|3397|3388|0
1763739010000|2025-11-21 15:30:10|3397.5|3388.5|3397.5|3388|3397.5|3389|3396.5|3388|0
1763739020000|2025-11-21 15:30:20|3398.5|3388.5|3398.5|3390|3398.5|3390|3397.5|3388.5|0
1763739030000|2025-11-21 15:30:30|3399|3390.5|3400|3390.5|3400|3391|3399|3390|0
1763739040000|2025-11-21 15:30:40|3400.5|3391|3400.5|3391|3400.5|3391.5|3399.5|3390.5|0
1763739050000|2025-11-21 15:30:50|3400|3391.5|3400.5|3391.5|3400.5|3391.5|3399.5|3391|0
1763739060000|2025-11-21 15:31:00||3391||3391.5||3391.5||3390|0
1763739070000|2025-11-21 15:31:10|3401|3392|3401|3392|3401.5|3392.5|3401|3392|0
1763739080000|2025-11-21 15:31:20|3402|3393|3402.5|3393|3402.5|3393|3401|3392|0
1763739090000|2025-11-21 15:31:30|3402|3394|3403|3391|3403.5|3394|3402|3391|0
1763739100000|2025-11-21 15:31:40|3402.5|3391.5|3402|3393|3402.5|3393|3401.5|3391.5|0
1763739110000|2025-11-21 15:31:50|3401.5|3392.5|3402|3393|3402|3393|3401|3392.5|0
1763739120000|2025-11-21 15:32:00||3393.5||3393||3393.5||3393|0
1763739130000|2025-11-21 15:32:10|3402.5||3402.5||3402.5||3401.5||0
1763739140000|2025-11-21 15:32:20|3402|3394|3403|3394|3403|3394|3401.5|3394|0
1763739150000|2025-11-21 15:32:30|3402.5|3393.5|3403.5|3394|3403.5|3394|3402.5|3393.5|0
1763739160000|2025-11-21 15:32:40|3402|3393.5|3402.5|3393|3402.5|3393.5|3402|3393|0
1763739170000|2025-11-21 15:32:50|3403|3394|3402.5|3394|3403|3394|3402|3394|0
1763739180000|2025-11-21 15:33:00|3402|3393|3403.5|3394|3403.5|3394|3402|3393|0
1763739190000|2025-11-21 15:33:10|3403|3393.5|3402.5|3394|3403|3394|3402.5|3393.5|0
1763739200000|2025-11-21 15:33:20|3403|3393.5|3402.5|3393.5|3403|3394|3402.5|3393.5|0
1763739210000|2025-11-21 15:33:30|3402|3393|3401|3392|3402|3394|3400.5|3392|0
1763739220000|2025-11-21 15:33:40||3391.5||3391.5||3391.5||3391.5|0
1763739230000|2025-11-21 15:33:50|3400|3391|3399|3390|3400|3391|3399|3390|0
1763739240000|2025-11-21 15:34:00|3398.5|3391|3400.5|3391|3401|3391.5|3398.5|3391|0
1763739250000|2025-11-21 15:34:10|3401|3392|3400.5|3391|3401|3392.5|3400.5|3391|0
1763739260000|2025-11-21 15:34:20||3391.5||3390.5||3391.5||3390.5|0
1763739270000|2025-11-21 15:34:30|3400|3390|3398.5|3389|3400|3390|3398.5|3389|0
1763739280000|2025-11-21 15:34:40||3390||3390||3390||3390|0
1763739290000|2025-11-21 15:34:50||3389||3389||3390||3387|0
1763739300000|2025-11-21 15:35:00|3398|3388.5|3397.5|3388|3398|3389|3397.5|3388|0
1763739310000|2025-11-21 15:35:10|3396.5|3387.5|3396.5|3387.5|3396.5|3388|3396.5|3387.5|0
1763739320000|2025-11-21 15:35:20|3396|3387|3395.5|3387|3396|3387|3395.5|3386|0
1763739330000|2025-11-21 15:35:30|3396|3386.5|3395.5|3386.5|3396|3386.5|3395|3386|0
1763739340000|2025-11-21 15:35:40||3386||3386||3386.5||3386|0
1763739350000|2025-11-21 15:35:50|3395|3386.5|3394.5|3385.5|3395|3386.5|3394.5|3385.5|0
1763739360000|2025-11-21 15:36:00|3394|3385|3393.5|3384|3394|3385|3393.5|3384|0
1763739370000|2025-11-21 15:36:10|3393|3383.5|3392.5|3384|3393|3384|3392.5|3383.5|0
1763739380000|2025-11-21 15:36:20|3393|3384.5|3393|3384|3393.5|3384.5|3392.5|3384|0
1763739390000|2025-11-21 15:36:30|3392|3383.5|3392.5|3383.5|3392.5|3384|3392|3383.5|0
1763739400000|2025-11-21 15:36:40|3392|3384|3392|3383|3392|3384|3392|3383|0
1763739410000|2025-11-21 15:36:50||3382.5||3383||3383||3382.5|0
1763739420000|2025-11-21 15:37:00|3391.5|3382.5|3390|3381|3392|3383|3390|3381|0
1763739430000|2025-11-21 15:37:10|3390.5|3382|3391|3382|3391|3382|3390|3381|0
1763739440000|2025-11-21 15:37:20|3390.5|3382.5|3391.5|3382.5|3392|3383|3390.5|3380|0
1763739450000|2025-11-21 15:37:30|3391|3383|3392|3383|3392|3383.5|3391|3382.5|0
1763739460000|2025-11-21 15:37:40|3391.5|3382.5|3391.5|3382|3391.5|3382.5|3391|3382|0
1763739470000|2025-11-21 15:37:50|3392|3382.5|3391.5|3383|3392|3383|3391.5|3382.5|0
1763739480000|2025-11-21 15:38:00|3392|3383.5|3391.5|3382.5|3392.5|3383.5|3391.5|3382.5|0
1763739490000|2025-11-21 15:38:10|3392|3383|3391.5|3383|3392|3383.5|3391.5|3382.5|0
1763739500000|2025-11-21 15:38:20|3392||3392||3392||3392||0
1763739510000|2025-11-21 15:38:30|3392.5|3383.5|3393|3384|3393|3384|3392.5|3383|0
1763739520000|2025-11-21 15:38:40|3393.5|3385|3394|3385|3394|3385|3393.5|3385|0
1763739530000|2025-11-21 15:38:50|3393|3384.5|3393.5|3384.5|3394|3385|3393|3384|0
1763739540000|2025-11-21 15:39:00|3393|3384|3393|3384.5|3393|3384.5|3392.5|3384|0
1763739550000|2025-11-21 15:39:10|3392.5|3384|3393|3383.5|3393|3384|3392.5|3383|0
1763739560000|2025-11-21 15:39:20||3383||3383||3383||3383|0
1763739580000|2025-11-21 15:39:40|3392|3383.5|3392.5|3383.5|3392.5|3383.5|3392|3383.5|0
1763739590000|2025-11-21 15:39:50|3393|3384|3392.5|3383.5|3393|3384|3392|3383.5|0
1763739600000|2025-11-21 15:40:00||3383||3383.5||3383.5||3383|0
1763739610000|2025-11-21 15:40:10|3392|3383|3392|3383|3392|3383|3392|3383|0
1763739620000|2025-11-21 15:40:20|3392.5|3384|3392.5|3384|3393|3384.5|3392|3384|0
1763739630000|2025-11-21 15:40:30|3393.5|3383.5|3393|3384.5|3394|3385|3393|3383.5|0
1763739640000|2025-11-21 15:40:40|3392.5|3384|3393.5|3384.5|3393.5|3384.5|3392|3383.5|0
1763739650000|2025-11-21 15:40:50|3393|3384|3392.5|3384|3393|3384|3392.5|3384|0
1763739660000|2025-11-21 15:41:00|3393|3385|3393.5|3384.5|3394|3385|3393|3384.5|0
1763739670000|2025-11-21 15:41:10|3394|3384|3394|3384|3394|3384.5|3394|3384|0
1763739680000|2025-11-21 15:41:20|3394.5|3385|3394.5|3385|3394.5|3385.5|3394.5|3385|0
1763739690000|2025-11-21 15:41:30|3394||3394.5||3394.5||3394||0
1763739700000|2025-11-21 15:41:40|3394|3384.5|3394|3385.5|3394|3385.5|3394|3384.5|0
1763739710000|2025-11-21 15:41:50|3394.5|3385|3394.5|3385|3394.5|3385|3394.5|3385|0
1763739720000|2025-11-21 15:42:00||3385.5||3385||3385.5||3385|0
1763739730000|2025-11-21 15:42:10|3394|3385.5|3393.5|3385|3394.5|3385.5|3393.5|3385|0
1763739740000|2025-11-21 15:42:20|3392.5|3384|3393|3384.5|3393|3385|3392.5|3384|0
1763739750000|2025-11-21 15:42:30|3393.5|3384|3394|3385|3394|3385|3392.5|3384|0
1763739760000|2025-11-21 15:42:40|3393|3384.5|3393.5|3385|3393.5|3385|3393|3384.5|0
1763739770000|2025-11-21 15:42:50|3394|3385.5|3394.5|3386|3395|3386|3394|3385.5|0
1763739780000|2025-11-21 15:43:00|3395|3386.5|3395|3386|3395|3386.5|3394|3385.5|0
1763739790000|2025-11-21 15:43:10|3394.5|3386.5|3395.5|3387|3396.5|3387|3394.5|3386.5|0
1763739800000|2025-11-21 15:43:20|3395|3386.5|3395.5|3386.5|3395.5|3386.5|3395|3386|0
1763739810000|2025-11-21 15:43:30|3395||3395.5||3395.5||3395||0
1763739820000|2025-11-21 15:43:40|3396|3387|3396.5|3387|3396.5|3387.5|3395.5|3387|0
1763739830000|2025-11-21 15:43:50|3397|3387.5|3397|3388|3397|3388|3397|3387|0
1763739840000|2025-11-21 15:44:00|3397.5|3389|3398|3389|3398|3389.5|3397|3389|0
1763739850000|2025-11-21 15:44:10|3398.5|3390|3398.5|3389.5|3399|3390|3398|3389.5|0
1763739860000|2025-11-21 15:44:20|3399|3390|3399.5|3390|3399.5|3390|3399|3390|0
1763739870000|2025-11-21 15:44:30|3399|3389.5|3398.5|3390|3399|3390|3398|3389.5|0
1763739880000|2025-11-21 15:44:40|3399|3390.5|3398|3389|3399|3390.5|3398|3389|0
1763739900000|2025-11-21 15:45:00||3388.5||3388||3389||3388|0
1763739910000|2025-11-21 15:45:10|3397|3387.5|3396|3387.5|3397|3388|3396|3387|0
1763739920000|2025-11-21 15:45:20|3396.5|3388|3396.5|3387.5|3396.5|3388|3396.5|3387.5|0
1763739930000|2025-11-21 15:45:30|3397|3387|3398|3389|3398|3389|3397|3387|0
1763739940000|2025-11-21 15:45:40|3397.5|3388|3397.5|3389|3397.5|3389|3397|3388|0
1763739950000|2025-11-21 15:45:50|3398|3389.5|3397.5|3389|3398|3389.5|3397.5|3389|0
1763739960000|2025-11-21 15:46:00|3398|3388.5|3397.5|3388.5|3398|3388.5|3397|3388|0
1763739970000|2025-11-21 15:46:10|3398|3389|3398.5|3390|3398.5|3390|3398|3388.5|0
1763739980000|2025-11-21 15:46:20|3398|3389.5|3398.5|3389.5|3398.5|3390|3398|3389|0
1763739990000|2025-11-21 15:46:30||3389||3389||3389.5||3389|0
1763740000000|2025-11-21 15:46:40|3399|3390|3399.5|3390.5|3399.5|3390.5|3399|3390|0
1763740010000|2025-11-21 15:46:50|3399|3390|3399|3390|3399|3390.5|3398.5|3390|0
1763740020000|2025-11-21 15:47:00|3399.5|3391|3399|3390|3399.5|3391|3398.5|3390|0
1763740030000|2025-11-21 15:47:10||3390.5||3390||3390.5||3390|0
1763740040000|2025-11-21 15:47:20|3399.5|3390.5|3399.5|3390|3399.5|3390.5|3399.5|3390|0
1763740050000|2025-11-21 15:47:30|3399|3389.5|3399|3390|3399|3390|3398.5|3389.5|0
1763740060000|2025-11-21 15:47:40|3398.5|3389.5|3399|3390|3399|3390|3398|3389|0
1763740080000|2025-11-21 15:48:00|3398.5|3389.5|3398|3388.5|3398.5|3389.5|3398|3388.5|0
1763740090000|2025-11-21 15:48:10|3397|3389|3397.5|3388|3397.5|3389|3397|3388|0
1763740100000|2025-11-21 15:48:20||3388.5||3388||3388.5||3387.5|0
1763740110000|2025-11-21 15:48:30|3396.5|3387.5|3396.5|3387|3396.5|3387.5|3396.5|3387|0
1763740120000|2025-11-21 15:48:40|3396||3395.5||3396||3395.5||0
1763740130000|2025-11-21 15:48:50|3396|3386.5|3396|3387.5|3396.5|3387.5|3395.5|3386.5|0
1763740140000|2025-11-21 15:49:00|3396.5|3388|3397.5|3389|3397.5|3389|3396.5|3388|0
1763740150000|2025-11-21 15:49:10|3397|3389.5|3397.5|3387.5|3397.5|3389.5|3397|3387.5|0
1763740160000|2025-11-21 15:49:20|3397|3388|3397|3388|3397|3388.5|3396.5|3387.5|0
1763740170000|2025-11-21 15:49:30|3397.5|3389|3397.5|3389|3397.5|3389|3397|3389|0
1763740180000|2025-11-21 15:49:40||3388||3389||3389||3388|0
1763740190000|2025-11-21 15:49:50|3397|3388.5|3397.5|3388.5|3397.5|3389|3397|3388|0
1763740200000|2025-11-21 15:50:00||3388||3388||3388||3387.5|0
1763740210000|2025-11-21 15:50:10|3397|3388.5|3397|3388.5|3397|3388.5|3396.5|3388|0
1763740220000|2025-11-21 15:50:20|3396|3388|3397|3388|3397|3388|3396|3387.5|0
1763740230000|2025-11-21 15:50:30|3396|3387.5|3397|3387.5|3397|3388.5|3396|3387|0
1763740240000|2025-11-21 15:50:40|3396|3388|3397|3388|3397|3388.5|3396|3388|0
1763740250000|2025-11-21 15:50:50|3397.5|3389|3397|3388.5|3397.5|3389|3396.5|3388|0
1763740260000|2025-11-21 15:51:00|3397.5|3389|3397.5|3388.5|3397.5|3389|3397|3388.5|0
1763740270000|2025-11-21 15:51:10|3397|3387.5|3396.5|3387|3397|3387.5|3396.5|3387|0
1763740280000|2025-11-21 15:51:20|3396|3386.5|3394.5|3386|3396|3387|3394.5|3386|0
1763740290000|2025-11-21 15:51:30|3394|3385.5|3394|3384|3394|3386|3394|3384|0
1763740300000|2025-11-21 15:51:40|3393|3384.5|3394|3385|3394|3385|3393|3384|0
1763740310000|2025-11-21 15:51:50|3393.5|3384.5|3393|3384.5|3393.5|3385|3393|3384.5|0
1763740320000|2025-11-21 15:52:00|3392.5|3384|3392.5|3384|3392.5|3384|3392.5|3384|0
1763740330000|2025-11-21 15:52:10|3392|3383.5|3392.5|3383.5|3392.5|3384|3392|3383.5|0
1763740340000|2025-11-21 15:52:20|3393|3384|3393.5|3384.5|3393.5|3385|3393|3384|0
1763740350000|2025-11-21 15:52:30|3393|3384|3392.5|3383.5|3393|3384|3392|3383|0
1763740360000|2025-11-21 15:52:40|3393|3384|3393|3384|3393|3384.5|3392|3383.5|0
1763740370000|2025-11-21 15:52:50|3392.5|3383.5|3393|3384|3393|3384|3392.5|3383.5|0
1763740380000|2025-11-21 15:53:00|3392|3383.5|3391|3382.5|3392|3383.5|3391|3382.5|0
1763740390000|2025-11-21 15:53:10|3391.5|3383|3392.5|3383|3392.5|3383.5|3391.5|3383|0
1763740400000|2025-11-21 15:53:20|3392|3384|3391.5|3383|3392|3384|3391.5|3383|0
1763740410000|2025-11-21 15:53:30|3392|3383.5|3392|3383|3392|3383.5|3392|3382.5|0
1763740420000|2025-11-21 15:53:40||3383.5||3383||3383.5||3383|0
1763740430000|2025-11-21 15:53:50|3392.5|3384|3393|3384.5|3393|3384.5|3392|3384|0
1763740440000|2025-11-21 15:54:00|3393.5|3385|3393.5|3384.5|3394|3385.5|3393|3384.5|0
1763740450000|2025-11-21 15:54:10|3394|3385|3394|3385|3394|3385.5|3393|3384.5|0
1763740460000|2025-11-21 15:54:20|3394.5|3385.5|3394.5|3385|3394.5|3385.5|3393.5|3385|0
1763740470000|2025-11-21 15:54:30|3395|3386|3395.5|3386|3395.5|3387|3395|3386|0
1763740480000|2025-11-21 15:54:40|3396|3387|3396|3387|3396|3387.5|3396|3386|0
1763740490000|2025-11-21 15:54:50||3386.5||3387||3387||3386.5|0
1763740500000|2025-11-21 15:55:00|3395.5|3386.5|3394|3385.5|3395.5|3386.5|3394|3385|0
1763740510000|2025-11-21 15:55:10|3394.5|3386|3394.5|3386|3394.5|3386|3394.5|3385.5|0
1763740520000|2025-11-21 15:55:20|3395|3386.5|3395.5|3387|3395.5|3387|3395|3386|0
1763740530000|2025-11-21 15:55:30||3386||3386.5||3386.5||3386|0
1763740540000|2025-11-21 15:55:40|3395|3386|3395|3386|3395.5|3386|3394.5|3386|0
1763740550000|2025-11-21 15:55:50|3395.5|3386.5|3395|3386.5|3395.5|3386.5|3394.5|3386.5|0
1763740560000|2025-11-21 15:56:00|3395.5|3386|3395|3386|3395.5|3387|3395|3386|0
1763740570000|2025-11-21 15:56:10|3394.5|3385.5|3393.5|3385|3394.5|3385.5|3393.5|3385|0
1763740580000|2025-11-21 15:56:20|3394|3386|3394.5|3386|3394.5|3386|3394|3386|0
1763740590000|2025-11-21 15:56:30|3394||3395||3395||3394||0
1763740600000|2025-11-21 15:56:40|3395.5|3387|3395.5|3387|3395.5|3387|3395|3386.5|0
1763740610000|2025-11-21 15:56:50|3396|3386.5|3396|3387|3396|3387|3396|3386.5|0
1763740620000|2025-11-21 15:57:00|3395|3386.5|3395|3386|3395|3386.5|3395|3386|0
1763740630000|2025-11-21 15:57:10|3395.5|3386.5|3395.5|3386.5|3395.5|3387|3395|3386|0
1763740640000|2025-11-21 15:57:20|3395|3386|3396|3387|3396.5|3387|3395|3386|0
1763740650000|2025-11-21 15:57:30|3395.5|3386|3395|3386|3396|3386|3395|3386|0
1763740660000|2025-11-21 15:57:40|3394|3385.5|3394|3385|3394|3386|3394|3385|0
1763740670000|2025-11-21 15:57:50|3394.5|3385.5|3394|3385|3394.5|3385.5|3393.5|3385|0
1763740680000|2025-11-21 15:58:00|3393.5|3384.5|3394|3385|3394|3385.5|3393.5|3384.5|0
1763740690000|2025-11-21 15:58:10|3395|3386|3394.5|3385.5|3395|3386|3394|3385.5|0
1763740700000|2025-11-21 15:58:20|3394|3385|3394|3385|3394|3386|3393.5|3385|1
1763740710000|2025-11-21 15:58:30|3395|3384.5|3393.5|3385|3395|3385|3393|3384.5|0
1763740720000|2025-11-21 15:58:40|3394|3385.5|3394.5|3386|3394.5|3386|3394|3385.5|0
1763740730000|2025-11-21 15:58:50|3395|3386.5|3395|3386.5|3395.5|3387|3395|3386.5|0
1763740740000|2025-11-21 15:59:00|3394.5|3386|3395|3386|3395|3386.5|3394.5|3385.5|0
1763740750000|2025-11-21 15:59:10|3394.5|3385.5|3394.5|3386|3394.5|3386|3394.5|3385.5|0
1763740760000|2025-11-21 15:59:20|3394|3385.5|3394.5|3385.5|3394.5|3386|3394|3385.5|0
1763740770000|2025-11-21 15:59:30||3386||3386||3386||3386|0
1763740780000|2025-11-21 15:59:40|3394|3385.5|3393.5|3385|3394|3385.5|3393.5|3385|0
1763740790000|2025-11-21 15:59:50||3384.5||3385||3385||3384.5|0
1763740800000|2025-11-21 16:00:00|3394.5|3386|3394.5|3385.5|3395.5|3386|3394.5|3385|0
1763740810000|2025-11-21 16:00:10|3395|3385|3395|3386|3395.5|3386|3394.5|3385|0
1763740820000|2025-11-21 16:00:20|3394.5|3385.5|3393.5|3385|3394.5|3386|3393.5|3385|0
1763740830000|2025-11-21 16:00:30|3394|3385.5|3393.5|3384|3394.5|3385.5|3393|3384|0
1763740840000|2025-11-21 16:00:40|3394|3385|3393.5|3385|3394|3385.5|3393.5|3385|0
1763740850000|2025-11-21 16:00:50|3394||3394||3394||3394||0
1763740860000|2025-11-21 16:01:00|3393.5|3384.5|3393.5|3385|3393.5|3385|3393.5|3384|0
1763740870000|2025-11-21 16:01:10|3393|3384.5|3393.5|3385|3394|3385|3393|3384.5|0
1763740880000|2025-11-21 16:01:20|3393|3384.5|3393.5|3385|3393.5|3385|3393|3384|0
1763740890000|2025-11-21 16:01:30|3393|3384.5|3394|3385|3394|3385|3393|3384|0
1763740900000|2025-11-21 16:01:40|3393.5|3384.5|3393.5|3384.5|3393.5|3385|3393|3384.5|0
1763740910000|2025-11-21 16:01:50||3384||3384||3384||3384|0
1763740920000|2025-11-21 16:02:00|3392.5|3383|3392|3382|3392.5|3383|3391.5|3382|0
1763740930000|2025-11-21 16:02:10||3383||3382||3383||3382|0
1763740940000|2025-11-21 16:02:20|3392.5|3383|3393|3384|3393|3384|3392.5|3383|0
1763740950000|2025-11-21 16:02:30||3383||3383||3383||3383|0
1763740960000|2025-11-21 16:02:40||3384||3384||3384||3383|0
1763740970000|2025-11-21 16:02:50||3383||3383||3383||3383|0
1763740980000|2025-11-21 16:03:00|3392.5|3383.5|3392.5|3383|3392.5|3383.5|3392|3383|0
1763740990000|2025-11-21 16:03:10|3392|3384|3392.5|3383|3392.5|3384|3392|3383|0
1763741000000|2025-11-21 16:03:20||3384||3383||3384||3383|0
1763741020000|2025-11-21 16:03:40||3384||3384||3384||3384|0
1763741030000|2025-11-21 16:03:50|3393|3384.5|3393.5|3384|3393.5|3384.5|3393|3384|0
1763741040000|2025-11-21 16:04:00|3393|3383.5|3392.5|3383|3393|3383.5|3392.5|3383|0
1763741050000|2025-11-21 16:04:10|3392|3383.5|3392.5|3383.5|3392.5|3384|3392|3383.5|0
1763741060000|2025-11-21 16:04:20||3383||3383||3383||3383|0
1763741080000|2025-11-21 16:04:40|3392|3383.5|3392|3383.5|3392.5|3383.5|3392|3383.5|0
1763741090000|2025-11-21 16:04:50|3392.5|3384|3392.5|3384|3392.5|3384|3392.5|3384|0
1763741100000|2025-11-21 16:05:00|3392|3383.5|3391.5|3382|3392|3383.5|3391.5|3382|0
1763741110000|2025-11-21 16:05:10|3390.5|3381.5|3390.5|3381|3390.5|3381.5|3390.5|3381|0
1763741120000|2025-11-21 16:05:20|3390|3381.5|3390|3381.5|3390|3381.5|3390|3381.5|0
1763741130000|2025-11-21 16:05:30|3390.5|3381|3390|3381.5|3390.5|3381.5|3390|3381|0
1763741140000|2025-11-21 16:05:40|3389.5|3381|3389|3380.5|3390|3381|3389|3380.5|0
1763741150000|2025-11-21 16:05:50|3389.5|3380|3389|3380|3389.5|3380|3388.5|3380|0
1763741160000|2025-11-21 16:06:00|3388.5|3379.5|3389.5|3380|3389.5|3380.5|3388|3379.5|0
1763741170000|2025-11-21 16:06:10|3389|3380.5|3389.5|3380|3389.5|3380.5|3388.5|3380|0
1763741180000|2025-11-21 16:06:20|3389|3381|3389.5|3381|3390|3381|3389|3380|0
1763741190000|2025-11-21 16:06:30|3390|3381.5|3390.5|3381|3390.5|3381.5|3390|3381|0
1763741200000|2025-11-21 16:06:40|3389.5|3380.5|3390|3381|3390|3381|3389.5|3380.5|0
1763741210000|2025-11-21 16:06:50|3389.5|3381.5|3390.5|3381.5|3390.5|3381.5|3389.5|3381|0
1763741220000|2025-11-21 16:07:00|3390|3381|3390|3381|3390|3381|3389.5|3381|0
1763741230000|2025-11-21 16:07:10|3390.5||3390.5||3390.5||3390.5||0
1763741240000|2025-11-21 16:07:20|3390|3382|3391.5|3382|3391.5|3382|3390|3381|0
1763741250000|2025-11-21 16:07:30|3390.5|3381|3391|3382|3391|3382|3390.5|3381|0
1763741260000|2025-11-21 16:07:40|3390.5||3391||3391||3390.5||0
1763741270000|2025-11-21 16:07:50|3391.5||3391.5||3391.5||3391||0
1763741280000|2025-11-21 16:08:00|3391|3383|3392|3383.5|3392.5|3383.5|3391|3383|0
1763741290000|2025-11-21 16:08:10|3391.5|3384|3393.5|3384.5|3393.5|3385|3391.5|3383.5|0
1763741300000|2025-11-21 16:08:20||3385||3384.5||3385||3384|0
1763741310000|2025-11-21 16:08:30||3384||3384||3384.5||3384|0
1763741320000|2025-11-21 16:08:40|3393||3393.5||3393.5||3393||0
1763741340000|2025-11-21 16:09:00|3394|3385|3393.5|3384.5|3394|3385|3393|3384|0
1763741350000|2025-11-21 16:09:10|3394|3385|3393.5|3385|3394|3385|3393.5|3385|0
1763741360000|2025-11-21 16:09:20|3393|3384.5|3393.5|3384|3393.5|3384.5|3393|3384|0
1763741370000|2025-11-21 16:09:30|3393|3383.5|3392.5|3383|3393|3384|3392.5|3383|0
1763741380000|2025-11-21 16:09:40||3383.5||3383.5||3383.5||3383.5|0
1763741390000|2025-11-21 16:09:50|3393|3384|3393|3384|3393|3384|3392.5|3384|0
1763741400000|2025-11-21 16:10:00|3393.5|3384.5|3392.5|3384|3393.5|3384.5|3392.5|3384|0
1763741410000|2025-11-21 16:10:10|3393|3385|3393|3384|3393.5|3385|3393|3384|0
1763741420000|2025-11-21 16:10:20|3393.5|3384.5|3393|3384.5|3393.5|3384.5|3392.5|3384.5|0
1763741430000|2025-11-21 16:10:30||3384||3384||3384.5||3384|0
1763741440000|2025-11-21 16:10:40|3392.5|3383.5|3392.5|3383.5|3392.5|3383.5|3392|3383.5|0
1763741450000|2025-11-21 16:10:50||3384||3384||3384||3383.5|0
1763741460000|2025-11-21 16:11:00|3393|3384.5|3393|3384|3393.5|3384.5|3392.5|3384|0
1763741470000|2025-11-21 16:11:10|3393.5|3384.5|3393.5|3384|3393.5|3384.5|3393.5|3383.5|0
1763741480000|2025-11-21 16:11:20|3392.5|3383.5|3392.5|3382|3392.5|3383.5|3392.5|3382|0
1763741490000|2025-11-21 16:11:30||3383||3383.5||3383.5||3383|0
1763741500000|2025-11-21 16:11:40|3393|3383|3392.5|3384|3393|3384.5|3392.5|3383|0
1763741510000|2025-11-21 16:11:50|3392|3383.5|3393|3384|3393|3384|3392|3383.5|0
1763741520000|2025-11-21 16:12:00|3392.5|3383.5|3392.5|3383|3392.5|3384|3392|3383|0
1763741530000|2025-11-21 16:12:10|3393|3383.5|3393.5|3384|3393.5|3384.5|3393|3383.5|0
1763741540000|2025-11-21 16:12:20|3393|3385|3393.5|3385|3393.5|3385|3393|3384.5|0
1763741550000|2025-11-21 16:12:30|3393|3384.5|3394|3385|3394|3385.5|3393|3384.5|0
1763741560000|2025-11-21 16:12:40|3390.5|3385.5|3390.5|3385|3390.5|3385.5|3390.5|3385|0
1763741570000|2025-11-21 16:12:50|3390|3384.5|3389.5|3385|3390|3385.5|3389.5|3384.5|2
1763741580000|2025-11-21 16:13:00|3389|3385.5|3394|3386|3395|3386|3389|3385.5|6
1763741590000|2025-11-21 16:13:10|3394.5|3386.5|3395.5|3387|3395.5|3387|3394.5|3386.5|0
1763741600000|2025-11-21 16:13:20|3396|3387.5|3396|3387.5|3396.5|3387.5|3395.5|3387.5|0
1763741610000|2025-11-21 16:13:30|3396.5|3387|3396.5|3387|3396.5|3387.5|3396.5|3387|0
1763741620000|2025-11-21 16:13:40||3386.5||3386.5||3387||3386.5|0
1763741630000|2025-11-21 16:13:50||3387||3387||3387||3387|0
1763741640000|2025-11-21 16:14:00|3396|3386.5|3395.5|3386|3396|3386.5|3395.5|3386|0
1763741650000|2025-11-21 16:14:10||3386.5||3386||3386.5||3386|0
1763741660000|2025-11-21 16:14:20|3395|3386.5|3394.5|3386|3395|3386.5|3394.5|3386|0
1763741670000|2025-11-21 16:14:30||3385.5||3385.5||3386||3385.5|0
1763741680000|2025-11-21 16:14:40|3395|3386|3395|3386.5|3395|3386.5|3394.5|3386|0
1763741700000|2025-11-21 16:15:00|3396|3385|3396|3387|3396|3387|3396|3385|0
1763741710000|2025-11-21 16:15:10|3395.5|3387.5|3395.5|3387|3395.5|3387.5|3395|3386.5|0
1763741720000|2025-11-21 16:15:20|3396|3386.5|3396|3387|3396|3387|3396|3386.5|0
1763741730000|2025-11-21 16:15:30|3395.5|3386.5|3395.5|3387|3396|3387|3395|3386.5|0
1763741740000|2025-11-21 16:15:40|3396||3396||3396||3395.5||0
1763741750000|2025-11-21 16:15:50|3395.5|3387.5|3396|3387|3396|3387.5|3395.5|3387|0
1763741760000|2025-11-21 16:16:00|3395.5|3386.5|3396|3387|3396|3387.5|3395|3386.5|0
1763741770000|2025-11-21 16:16:10|3395.5|3386.5|3395.5|3387|3396|3387|3395.5|3386.5|0
1763741780000|2025-11-21 16:16:20|3395|3387.5|3395|3386|3395|3387.5|3395|3386|0
1763741790000|2025-11-21 16:16:30|3395.5|3386.5|3396.5|3388|3396.5|3388|3395.5|3386.5|0
1763741800000|2025-11-21 16:16:40|3397|3387|3396.5|3388|3397|3388|3396.5|3387|0
1763741810000|2025-11-21 16:16:50|3396||3396.5||3396.5||3396||0
1763741820000|2025-11-21 16:17:00|3397|3387.5|3396|3387.5|3397|3388|3396|3387.5|0
1763741830000|2025-11-21 16:17:10|3397|3388|3396.5|3388|3397|3388|3396|3387.5|0
1763741840000|2025-11-21 16:17:20||3387.5||3387.5||3388||3387.5|0
1763741850000|2025-11-21 16:17:30||3387||3387||3387.5||3387|0
1763741860000|2025-11-21 16:17:40||3386.5||3386.5||3387||3386.5|0
1763741870000|2025-11-21 16:17:50|3396|3386|3395.5|3387|3396|3387|3394.5|3386|0
1763741880000|2025-11-21 16:18:00|3395|3386.5|3394.5|3386|3395|3386.5|3394.5|3386|0
1763741890000|2025-11-21 16:18:10|3394|3385|3394.5|3385|3395.5|3385|3394|3385|0
1763741900000|2025-11-21 16:18:20|3394|3385.5|3393.5|3385|3394|3385.5|3393.5|3385|0
1763741910000|2025-11-21 16:18:30||3384.5||3385||3385||3384.5|0
1763741920000|2025-11-21 16:18:40|3393|3384.5|3392.5|3383|3393|3385|3392.5|3383|0
1763741930000|2025-11-21 16:18:50||3383.5||3383||3383.5||3383|0
1763741940000|2025-11-21 16:19:00|3392|3383.5|3392|3384|3392|3384|3391.5|3383.5|0
1763741950000|2025-11-21 16:19:10|3391.5|3383.5|3392|3383|3392|3383.5|3391.5|3383|0
1763741960000|2025-11-21 16:19:20|3391.5|3383.5|3391.5|3383|3392|3383.5|3391.5|3383|0
1763741980000|2025-11-21 16:19:40|3391|3382.5|3391|3382.5|3391|3383|3391|3382.5|0
1763741990000|2025-11-21 16:19:50|3390.5|3382|3391|3382.5|3391|3382.5|3390.5|3382|0
1763742000000|2025-11-21 16:20:00|3391.5|3383|3392|3383|3392|3383.5|3391.5|3382.5|0
1763742010000|2025-11-21 16:20:10|3391.5|3384|3393.5|3385|3393.5|3385|3391.5|3384|0
1763742020000|2025-11-21 16:20:20|3394||3393.5||3394||3393||0
1763742030000|2025-11-21 16:20:30|3393|3386|3394|3385.5|3394.5|3386|3393|3385.5|0
1763742040000|2025-11-21 16:20:40|3394.5|3385|3395.5|3387|3395.5|3387|3394.5|3385|0
1763742060000|2025-11-21 16:21:00||3386||3386||3387||3386|0
1763742070000|2025-11-21 16:21:10|3394.5|3386.5|3395.5|3387|3395.5|3387|3394.5|3386|0
1763742080000|2025-11-21 16:21:20|3395||3395.5||3395.5||3395||0
1763742090000|2025-11-21 16:21:30|3396||3396||3396||3396||0
1763742100000|2025-11-21 16:21:40|3396.5|3388|3396.5|3388|3396.5|3388|3395.5|3388|0
1763742120000|2025-11-21 16:22:00|3396|3387|3396.5|3388|3396.5|3388|3396|3387|0
1763742130000|2025-11-21 16:22:10|3397|3388.5|3396.5|3388|3397.5|3388.5|3396|3388|0
1763742140000|2025-11-21 16:22:20|3397|3388.5|3396.5|3388|3397|3388.5|3396.5|3388|0
1763742150000|2025-11-21 16:22:30|3397|3389|3397|3388|3397.5|3389|3396.5|3388|0
1763742160000|2025-11-21 16:22:40||3387||3387||3387||3387|0
1763742170000|2025-11-21 16:22:50||3388||3388||3388||3387|0
1763742180000|2025-11-21 16:23:00|3396.5||3396.5||3396.5||3396.5||0
1763742190000|2025-11-21 16:23:10|3397|3388.5|3396.5|3388|3397|3388.5|3396.5|3388|0
1763742200000|2025-11-21 16:23:20|3396||3396.5||3396.5||3396||0
1763742210000|2025-11-21 16:23:30||3387.5||3387.5||3387.5||3387.5|0
1763742220000|2025-11-21 16:23:40|3396|3388|3396|3387|3396|3388|3395.5|3387|0
1763742230000|2025-11-21 16:23:50|3395.5||3395.5||3395.5||3395.5||0
1763742240000|2025-11-21 16:24:00|3396|3388|3396|3388|3396.5|3388|3396|3388|0
1763742250000|2025-11-21 16:24:10|3396.5||3396||3396.5||3396||0
1763742260000|2025-11-21 16:24:20|3396.5||3396.5||3396.5||3396.5||0
1763742270000|2025-11-21 16:24:30||3388.5||3388.5||3388.5||3388.5|0
1763742280000|2025-11-21 16:24:40|3397.5|3389|3397.5|3389|3397.5|3389|3397|3388.5|0
1763742300000|2025-11-21 16:25:00|3397|3389.5|3397|3388.5|3397.5|3389.5|3397|3388|0
1763742310000|2025-11-21 16:25:10|3397.5|3389|3397.5|3389|3397.5|3389|3397.5|3388.5|0
1763742320000|2025-11-21 16:25:20|3398|3389.5|3398|3389.5|3398.5|3390|3398|3389.5|0
1763742330000|2025-11-21 16:25:30|3397.5||3398||3398||3397.5||0
1763742340000|2025-11-21 16:25:40|3398.5|3390|3398.5|3390|3398.5|3390|3398.5|3390|0
1763742350000|2025-11-21 16:25:50|3398|3389.5|3398|3389|3398|3390|3397.5|3389|0
1763742360000|2025-11-21 16:26:00|3398.5|3389.5|3398.5|3390|3398.5|3390|3398.5|3389.5|0
1763742370000|2025-11-21 16:26:10||3390.5||3390||3390.5||3390|0
1763742380000|2025-11-21 16:26:20|3398|3389.5|3398|3389.5|3398|3389.5|3398|3389.5|0
1763742400000|2025-11-21 16:26:40|3398.5|3389|3398.5|3389.5|3398.5|3389.5|3398.5|3389|0
1763742410000|2025-11-21 16:26:50||3389||3389.5||3389.5||3389|0
1763742420000|2025-11-21 16:27:00|3398|3390|3398.5|3390|3398.5|3390|3398|3390|0
1763742430000|2025-11-21 16:27:10||3389||3390||3390||3389|0
1763742440000|2025-11-21 16:27:20|3399|3390.5|3399|3390.5|3399|3390.5|3399|3390.5|0
1763742450000|2025-11-21 16:27:30|3399.5|3390|3399.5|3391|3399.5|3391|3399|3390|0
1763742460000|2025-11-21 16:27:40|3399|3390.5|3399.5|3391|3399.5|3391|3399|3390.5|0
1763742470000|2025-11-21 16:27:50||3390.5||3391||3391||3390|0
1763742480000|2025-11-21 16:28:00||3390.5||3391||3391||3390|0
1763742490000|2025-11-21 16:28:10|3400.5||3400.5||3400.5||3400.5||0
1763742500000|2025-11-21 16:28:20||3392||3392||3392||3392|0
1763742510000|2025-11-21 16:28:30||3391||3392||3392||3391|0
1763742520000|2025-11-21 16:28:40||3391||3392||3392||3391|0
1763742530000|2025-11-21 16:28:50||3391||3391||3391||3391|0
1763742540000|2025-11-21 16:29:00||3390.5||3390.5||3391.5||3390.5|0
1763742550000|2025-11-21 16:29:10||3391||3391||3391||3391|0
1763742560000|2025-11-21 16:29:20||3391.5||3391||3391.5||3391|0
1763742580000|2025-11-21 16:29:40||3391.5||3392||3392||3391.5|0
1763742590000|2025-11-21 16:29:50|3400|3392.5|3402|3392|3402|3393|3400|3392|0
1763742600000|2025-11-21 16:30:00|3403|3391|3404|3393|3404|3393|3403|3391|0
1763742610000|2025-11-21 16:30:10||3392||3392||3392||3392|0
1763742620000|2025-11-21 16:30:20||3392.5||3393||3393||3392.5|0
1763742660000|2025-11-21 16:31:00||3388||3389||3390||3388|0
1763742670000|2025-11-21 16:31:10||3384||3390||3390||3384|0
1763742680000|2025-11-21 16:31:20||3384||3390||3390||3384|0
1763742690000|2025-11-21 16:31:30||3389||3388||3390||3387|0
1763742700000|2025-11-21 16:31:40||3389||3389||3389||3383|0
1763742710000|2025-11-21 16:31:50||3383||3388||3388||3383|0
1763742720000|2025-11-21 16:32:00||3388.5||3386||3391||3386|0
1763742730000|2025-11-21 16:32:10||3385||3387.5||3391||3385|0
1763742740000|2025-11-21 16:32:20||3388||3388||3388||3388|0
1763742780000|2025-11-21 16:33:00||3386||3387||3387||3386|0
1763742790000|2025-11-21 16:33:10||3387.5||3389||3389||3386|0
1763742800000|2025-11-21 16:33:20||3383||3389||3390||3383|0
1763742810000|2025-11-21 16:33:30||3390||3390||3390||3377|0
1763742820000|2025-11-21 16:33:40||3384||3387||3387||3384|0
1763742890000|2025-11-21 16:34:50||3386.5||3386.5||3386.5||3386.5|0
1763742900000|2025-11-21 16:35:00|3403.5|3380.5|3403.5|3381|3403.5|3381|3403.5|3380.5|0
1763742910000|2025-11-21 16:35:10|3404|3381.5|3404|3384.5|3404|3384.5|3404|3381.5|0
1763742920000|2025-11-21 16:35:20||3382||3384||3384||3382|0
1763742930000|2025-11-21 16:35:30||3384.5||3387.5||3387.5||3384.5|0
1763742940000|2025-11-21 16:35:40||3388||3389.5||3389.5||3388|0
1763742950000|2025-11-21 16:35:50||3390||3392.5||3392.5||3390|0
1763742960000|2025-11-21 16:36:00||3393||3393||3393||3393|0
1763743330000|2025-11-21 16:42:10|3414|3394|3414|3399|3414|3399|3414|3394|1
1763743340000|2025-11-21 16:42:20||3398||3399||3399||3398|0
1763743350000|2025-11-21 16:42:30||3398.5||3398||3399||3398|0
1763743390000|2025-11-21 16:43:10||3397.5||3397.5||3397.5||3397.5|0
1763743400000|2025-11-21 16:43:20||3398||3398||3398||3398|0
1763743410000|2025-11-21 16:43:30||3397.5||3398||3398||3397.5|0
1763743420000|2025-11-21 16:43:40||3399||3399||3399||3399|0
1763743430000|2025-11-21 16:43:50||3398||3398||3399||3398|0
1763743440000|2025-11-21 16:44:00||3399||3397.5||3399||3397.5|0
1763743450000|2025-11-21 16:44:10||3398.5||3397.5||3398.5||3397.5|0
1763743460000|2025-11-21 16:44:20|3413.5|3398|3413.5|3398|3413.5|3398|3413|3398|0
1763743500000|2025-11-21 16:45:00||3397.5||3397.5||3397.5||3397.5|0
1763743510000|2025-11-21 16:45:10||3391.5||3386||3391.5||3385.5|0
1763743520000|2025-11-21 16:45:20||3386.5||3389||3389||3386.5|0
1763743530000|2025-11-21 16:45:30|3414|3387|3414|3389|3414|3389|3414|3387|0
1763743540000|2025-11-21 16:45:40|3413.5|3387|3413.5|3389|3413.5|3389|3412.5|3387|0
1763743550000|2025-11-21 16:45:50|3413|3388.5|3413.5|3387.5|3413.5|3389|3411.5|3387|0
1763743560000|2025-11-21 16:46:00|3411.5|3389|3414|3389|3414|3389|3411.5|3387|0
1763743570000|2025-11-21 16:46:10|3413.5|3389.5|3412.5|3390|3413.5|3390|3412.5|3387|0
1763743580000|2025-11-21 16:46:20|3413|3387|3414|3390|3414|3390|3413|3387|0
1763743590000|2025-11-21 16:46:30|3413.5|3387|3413.5|3389|3413.5|3390|3413|3387|0
1763743600000|2025-11-21 16:46:40||3390||3387||3390||3387|0
1763743610000|2025-11-21 16:46:50|3413|3389|3413.5|3390|3413.5|3390|3412.5|3387|0
1763743620000|2025-11-21 16:47:00|3412.5|3387|3412.5|3390|3413.5|3390|3412.5|3387|0
1763743630000|2025-11-21 16:47:10|3413|3387|3414|3390|3414|3390|3412.5|3387|0
1763743640000|2025-11-21 16:47:20|3413|3387|3413.5|3390|3413.5|3390|3413|3387|0
1763743650000|2025-11-21 16:47:30|3413|3389|3414|3392|3414|3392|3412.5|3387|0
1763743660000|2025-11-21 16:47:40||3387||3392||3392||3387|0
1763743670000|2025-11-21 16:47:50||3387||3389||3392||3387|0
1763743680000|2025-11-21 16:48:00|3429.5|3391|3417.5|3393|3429.5|3393|3415.5|3391|0
1763743690000|2025-11-21 16:48:10|3417|3387|3419.5|3393|3422|3393|3416.5|3387|0
1763743700000|2025-11-21 16:48:20|3417.5|3388|3421.5|3393|3421.5|3393|3415.5|3387|0
1763743710000|2025-11-21 16:48:30|3421||3415.5||3421||3415.5||0
1763743720000|2025-11-21 16:48:40|3416.5||3415.5||3416.5||3415.5||0
1763743730000|2025-11-21 16:48:50|3421||3421||3421||3415||0
1763743740000|2025-11-21 16:49:00|3420.5||3416||3420.5||3416||0
1763743750000|2025-11-21 16:49:10|3421.5||3421.5||3421.5||3421.5||0
1763743760000|2025-11-21 16:49:20|3421||3421||3421||3415.5||0
1763743770000|2025-11-21 16:49:30|3420.5||3416||3420.5||3416||0
1763743780000|2025-11-21 16:49:40|3421.5||3421.5||3421.5||3415.5||0
1763743790000|2025-11-21 16:49:50|3421||3421.5||3421.5||3415.5||0
1763743800000|2025-11-21 16:50:00|3454.5|3386.5|3454.5|3386.5|3454.5|3386.5|3454.5|3386.5|0
1763743850000|2025-11-21 16:50:50|3456.5||3456.5||3456.5||3456.5||0
1763748090000|2025-11-21 18:01:30||3389.5||3390||3390||3389.5|0
1763750910000|2025-11-21 18:48:30|3472||3472||3472||3472||0
1763751000000|2025-11-21 18:50:00|3473.5||3473.5||3473.5||3473.5||0
1763751010000|2025-11-21 18:50:10|3475||3475||3475||3475||0
1763751050000|2025-11-21 18:50:50|3473.5||3473.5||3473.5||3473.5||0
1763751140000|2025-11-21 18:52:20|3472||3472||3472||3472||0
1763751270000|2025-11-21 18:54:30|3470||3470||3470||3470||0
1763751340000|2025-11-21 18:55:40|3472||3472||3472||3472||0
1763751400000|2025-11-21 18:56:40|3470||3470||3470||3470||0
1763751440000|2025-11-21 18:57:20|3468.5||3468.5||3468.5||3468.5||0
1763751520000|2025-11-21 18:58:40|3470||3470||3470||3470||0
1763752010000|2025-11-21 19:06:50|3472||3472||3472||3472||0
1763752600000|2025-11-21 19:16:40|3473.5||3473.5||3473.5||3473.5||0
1763752690000|2025-11-21 19:18:10|3472||3472||3472||3472||0
1763752730000|2025-11-21 19:18:50|3515|3389.5|3515|3389.5|3515|3389.5|3515|3389.5|0
1763752910000|2025-11-21 19:21:50|3475|3390|3475|3390|3475|3390|3475|3390|0
1763753560000|2025-11-21 19:32:40|3473.5||3473.5||3473.5||3473.5||0
1763754100000|2025-11-21 19:41:40|3471.5||3471.5||3471.5||3471.5||0
1763754190000|2025-11-21 19:43:10|3470||3470||3470||3470||0
1763754370000|2025-11-21 19:46:10|3468.5||3468.5||3468.5||3468.5||0
1763754520000|2025-11-21 19:48:40|3470||3470||3470||3470||0
1763754630000|2025-11-21 19:50:30|3468.5||3468.5||3468.5||3468.5||0
1763754810000|2025-11-21 19:53:30|3467||3467||3467||3467||0
1763755240000|2025-11-21 20:00:40|3468.5||3468.5||3468.5||3468.5||0
1763755460000|2025-11-21 20:04:20|3467||3467||3467||3467||0
1763756630000|2025-11-21 20:23:50|3465||3465||3465||3465||0
1763756950000|2025-11-21 20:29:10|3463.5||3463.5||3463.5||3463.5||0
1763757100000|2025-11-21 20:31:40|3462||3462||3462||3462||0
1763757180000|2025-11-21 20:33:00|3463.5||3463.5||3463.5||3463.5||0
1763757220000|2025-11-21 20:33:40|3465||3465||3465||3465||0
1763757330000|2025-11-21 20:35:30|3467||3467||3467||3467||0
1763757450000|2025-11-21 20:37:30|3465||3465||3465||3465||0
1763758010000|2025-11-21 20:46:50|3467||3467||3467||3467||0
1763758250000|2025-11-21 20:50:50|3465||3465||3465||3465||0
1763758440000|2025-11-21 20:54:00|3463.5||3463.5||3463.5||3463.5||0
1763758790000|2025-11-21 20:59:50|3515|3389.5|3515|3389.5|3515|3389.5|3515|3389.5|0
1763967600000|2025-11-24 07:00:00|3446.5|3392.5|3445|3391|3446.5|3392.5|3445|3391|0
1763967660000|2025-11-24 07:01:00|3469|3390|3469|3390|3469|3390|3469|3390|0
1763967780000|2025-11-24 07:03:00|3515|3389.5|3515|3389.5|3515|3389.5|3515|3389.5|0
1763971160000|2025-11-24 07:59:20|3468|3390|3468|3390|3468|3390|3468|3390|0
1763971170000|2025-11-24 07:59:30|3474|3396|3474|3396|3474|3396|3474|3396|0
1763971180000|2025-11-24 07:59:40|3467.5||3467.5||3467.5||3467.5||0
1763971190000|2025-11-24 07:59:50|3461|3402.5|3461|3402.5|3461|3402.5|3461|3402.5|0
1763971200000|2025-11-24 08:00:00|3460|3403|3460|3403.5|3460|3403.5|3460|3403|0
1763971220000|2025-11-24 08:00:20|3460.5|3407|3460.5|3407.5|3460.5|3407.5|3460.5|3407|0
1763971230000|2025-11-24 08:00:30|3459.5|3408|3450.5|3417.5|3459.5|3417.5|3450.5|3408|0
1763971240000|2025-11-24 08:00:40|3449.5|3418|3442|3422.5|3449.5|3422.5|3442|3418|0
1763971250000|2025-11-24 08:00:50|3441.5|3421.5|3447.5|3416.5|3447.5|3422.5|3441|3416.5|0
1763971260000|2025-11-24 08:01:00|3515|3423|3454.5|3426|3515|3426|3454.5|3422|0
1763971270000|2025-11-24 08:01:10|3454|3426.5|3457.5|3422.5|3457.5|3427|3452.5|3422.5|0
1763971280000|2025-11-24 08:01:20|3456.5|3423|3453.5|3426|3456.5|3426|3453.5|3423|0
1763971290000|2025-11-24 08:01:30|3452.5|3425.5|3443.5|3426.5|3452.5|3426.5|3443.5|3425.5|0
1763971300000|2025-11-24 08:01:40|3443|3425.5|3438.5|3425|3443|3425.5|3438|3422|0
1763971310000|2025-11-24 08:01:50||3424.5||3424.5||3424.5||3424.5|0
1763971320000|2025-11-24 08:02:00|3439|3421.5|3457.5|3421.5|3457.5|3421.5|3439|3421.5|0
1763971350000|2025-11-24 08:02:30|3458.5|3423|3458.5|3422|3458.5|3423|3458.5|3422|0
1763971360000|2025-11-24 08:02:40||3423.5||3423.5||3423.5||3423.5|0
1763971370000|2025-11-24 08:02:50|3458||3458||3458||3458||0
1763971380000|2025-11-24 08:03:00|3456.5|3422.5|3452.5|3426.5|3456.5|3426.5|3452.5|3422.5|0
1763971390000|2025-11-24 08:03:10|3451.5|3427|3458.5|3425|3458.5|3429|3447.5|3425|0
1763971410000|2025-11-24 08:03:30|3457|3424|3454|3427|3457|3427|3454|3424|0
1763971420000|2025-11-24 08:03:40|3453|3428|3444.5|3428|3453|3428.5|3444.5|3428|0
1763971430000|2025-11-24 08:03:50|3444|3427.5|3435.5|3426.5|3444|3427.5|3435.5|3426.5|0
1763971440000|2025-11-24 08:04:00|3436|3426|3436|3425.5|3436.5|3426|3436|3425.5|0
1763971450000|2025-11-24 08:04:10|3436.5||3435.5||3436.5||3435||0
1763971460000|2025-11-24 08:04:20|3436||3435||3436||3435||0
1763971470000|2025-11-24 08:04:30|3434.5||3435||3435||3434.5||0
1763971480000|2025-11-24 08:04:40|3515|3389.5|3515|3389.5|3515|3389.5|3515|3389.5|0
1763971610000|2025-11-24 08:06:50|3514.5|3390|3514.5|3390|3514.5|3390|3514.5|3390|0
1763971620000|2025-11-24 08:07:00|3450|3409|3441|3425|3450|3425|3441|3409|0
1763971630000|2025-11-24 08:07:10|3440.5|3426|3435|3426|3440.5|3426.5|3435|3426|0
1763971640000|2025-11-24 08:07:20|3434.5|3425.5|3435.5|3425.5|3435.5|3425.5|3434.5|3425.5|0
1763971650000|2025-11-24 08:07:30||3425||3426||3426||3425|0
1763971660000|2025-11-24 08:07:40||3425.5||3425||3425.5||3425|0
1763971680000|2025-11-24 08:08:00|3436||3436||3436||3436||0
1763971690000|2025-11-24 08:08:10|3435.5||3435.5||3436.5||3435.5||0
1763971700000|2025-11-24 08:08:20|3436||3436||3436||3436||0
1763971720000|2025-11-24 08:08:40|3435.5|3426|3436.5|3426.5|3436.5|3426.5|3435.5|3426|0
1763971730000|2025-11-24 08:08:50|3436|3427|3436|3427|3436|3427|3436|3426.5|0
1763971740000|2025-11-24 08:09:00|3435.5|3426.5|3435.5|3426|3435.5|3426.5|3435.5|3426|0
1763971750000|2025-11-24 08:09:10|3436||3435.5||3436||3435||0
1763971760000|2025-11-24 08:09:20||3425.5||3426||3426||3425.5|0
1763971770000|2025-11-24 08:09:30|3435|3425|3433.5|3424|3435|3425|3433.5|3424|0
1763971780000|2025-11-24 08:09:40|3433|3423.5|3432.5|3423|3433|3423.5|3432.5|3423|0
1763971790000|2025-11-24 08:09:50|3431.5|3422.5|3431.5|3422|3431.5|3422.5|3431.5|3422|0
1763971800000|2025-11-24 08:10:00|3432||3432||3432||3432||0
1763971810000|2025-11-24 08:10:10|3431.5||3432||3432||3431.5||0
1763971820000|2025-11-24 08:10:20||3423||3422||3423||3422|0
1763971830000|2025-11-24 08:10:30|3431.5|3423|3432.5|3423|3432.5|3423|3431.5|3422|0
1763971840000|2025-11-24 08:10:40||3422||3423||3423||3422|0
1763971850000|2025-11-24 08:10:50|3433||3432.5||3433||3432.5||0
1763971860000|2025-11-24 08:11:00|3432|3422|3432.5|3423|3432.5|3423|3431.5|3422|0
1763971870000|2025-11-24 08:11:10|3432|3422|3432.5|3423.5|3433.5|3424|3432|3422|0
1763971880000|2025-11-24 08:11:20|3433|3424|3434|3425|3434.5|3425|3433|3424|0
1763971890000|2025-11-24 08:11:30|3433.5|3424.5|3434.5|3425|3434.5|3425|3433.5|3424|0
1763971900000|2025-11-24 08:11:40|3434|3424.5|3433.5|3424|3434|3424.5|3433.5|3424|0
1763971910000|2025-11-24 08:11:50|3434||3433||3434||3433||0
1763971920000|2025-11-24 08:12:00|3433.5|3425|3434.5|3425|3434.5|3425|3433.5|3425|0
1763971930000|2025-11-24 08:12:10|3435|3425.5|3435|3425|3435|3425.5|3434.5|3425|0
1763971940000|2025-11-24 08:12:20|3434.5|3424|3434.5|3425|3434.5|3425|3434|3424|0
1763971950000|2025-11-24 08:12:30||3424.5||3425||3425||3424.5|0
1763971960000|2025-11-24 08:12:40|3434||3434.5||3434.5||3434||0
1763971970000|2025-11-24 08:12:50|3435.5|3426|3435.5|3426|3435.5|3426.5|3435.5|3426|0
1763971980000|2025-11-24 08:13:00|3435|3425.5|3435.5|3425.5|3435.5|3425.5|3435|3425.5|0
1763971990000|2025-11-24 08:13:10||3426||3426||3426.5||3426|0
1763972000000|2025-11-24 08:13:20|3436.5|3427|3438|3429|3438.5|3429|3436.5|3427|0
1763972010000|2025-11-24 08:13:30|3438.5|3429.5|3438|3429|3439|3429.5|3438|3429|0
1763972020000|2025-11-24 08:13:40|3438.5|3429.5|3439.5|3430.5|3440|3431|3438.5|3429.5|0
1763972030000|2025-11-24 08:13:50|3439|3430|3439.5|3430|3439.5|3430|3439|3430|0
1763972040000|2025-11-24 08:14:00|3439|3429.5|3439|3429.5|3439|3429.5|3439|3429.5|0
1763972050000|2025-11-24 08:14:10|3438.5|3429|3438.5|3429|3438.5|3429.5|3438|3429|0
1763972070000|2025-11-24 08:14:30|3439|3429.5|3439|3430|3439|3430|3438.5|3429.5|0
1763972080000|2025-11-24 08:14:40|3438.5|3429.5|3438.5|3429|3438.5|3430|3438|3429|0
1763972100000|2025-11-24 08:15:00||3428.5||3429||3429||3428|0
1763972110000|2025-11-24 08:15:10||3428.5||3429||3429||3428.5|0
1763972120000|2025-11-24 08:15:20|3442|3426|3442|3426|3442|3426|3442|3426|0
1763972170000|2025-11-24 08:16:10||3426.5||3427||3427||3426.5|0
1763972190000|2025-11-24 08:16:30|3441|3426|3440|3426|3441|3426|3440|3426|0
1763972200000|2025-11-24 08:16:40|3441||3440||3441||3440||0
1763972210000|2025-11-24 08:16:50|3439.5|3426.5|3439.5|3427.5|3439.5|3427.5|3439.5|3426.5|0
1763972220000|2025-11-24 08:17:00|3439|3428|3438.5|3429.5|3439|3430|3438|3428|0
1763972230000|2025-11-24 08:17:10|3439|3430|3439.5|3430.5|3439.5|3430.5|3439|3430|0
1763972240000|2025-11-24 08:17:20|3440|3431|3440.5|3431|3440.5|3431|3439.5|3431|0
1763972250000|2025-11-24 08:17:30|3439.5|3431.5|3439.5|3430|3439.5|3431.5|3439.5|3430|0
1763972260000|2025-11-24 08:17:40|3440|3431|3440|3431|3440|3431|3440|3431|0
1763972270000|2025-11-24 08:17:50|3440.5|3431.5|3441|3432|3441|3432|3440.5|3431|0
1763972280000|2025-11-24 08:18:00|3440.5|3431.5|3442|3427|3442|3431.5|3440|3427|0
1763972290000|2025-11-24 08:18:10||3428||3428||3428||3428|0
1763972300000|2025-11-24 08:18:20|3443|3429|3442.5|3433|3444|3433|3442.5|3429|0
1763972310000|2025-11-24 08:18:30|3442|3433.5|3442|3433.5|3442.5|3433.5|3442|3432|0
1763972320000|2025-11-24 08:18:40|3442.5|3433|3442|3433|3442.5|3433|3442|3433|0
1763972330000|2025-11-24 08:18:50|3441.5|3432.5|3441.5|3432.5|3441.5|3433|3441|3432.5|0
1763972340000|2025-11-24 08:19:00|3442|3432|3442|3433|3442|3433|3442|3432|0
1763972350000|2025-11-24 08:19:10|3442.5|3433.5|3442.5|3433|3442.5|3433.5|3442.5|3433|0
1763972360000|2025-11-24 08:19:20|3442||3442||3442||3441.5||0
1763972370000|2025-11-24 08:19:30|3443|3432|3443|3432|3444|3432|3443|3432|0
1763972380000|2025-11-24 08:19:40|3444|3431|3443|3431|3444|3432|3443|3431|0
1763972390000|2025-11-24 08:19:50|3442|3432|3441.5|3432|3442|3432|3441.5|3431|0
1763972400000|2025-11-24 08:20:00||3431||3431.5||3431.5||3431|0
1763972410000|2025-11-24 08:20:10||3431||3432||3432||3431|0
1763972420000|2025-11-24 08:20:20|3441|3431|3441|3431|3441.5|3432|3441|3431|0
1763972430000|2025-11-24 08:20:30|3440.5|3431.5|3440.5|3431|3441|3431.5|3440|3431|0
1763972440000|2025-11-24 08:20:40|3441||3441||3441||3441||0
1763972450000|2025-11-24 08:20:50|3442|3432|3443|3434|3443|3434|3442|3432|0
1763972460000|2025-11-24 08:21:00|3443.5|3433|3443.5|3434|3443.5|3434|3443.5|3433|0
1763972470000|2025-11-24 08:21:10|3444||3443.5||3444||3443.5||0
1763972480000|2025-11-24 08:21:20|3443||3443.5||3443.5||3443||0
1763972490000|2025-11-24 08:21:30|3443|3434.5|3443|3434|3443|3434.5|3443|3434|0
1763972500000|2025-11-24 08:21:40|3443.5||3443.5||3443.5||3443.5||0
1763972510000|2025-11-24 08:21:50|3443|3433.5|3442.5|3433|3443|3433.5|3442.5|3433|0
1763972520000|2025-11-24 08:22:00||3433.5||3433||3433.5||3433|0
1763972530000|2025-11-24 08:22:10|3443|3433.5|3443|3433.5|3443|3433.5|3442|3433.5|0
1763972540000|2025-11-24 08:22:20|3443.5|3434|3443.5|3434|3443.5|3434|3443.5|3434|0
1763972550000|2025-11-24 08:22:30|3444|3434.5|3444|3435|3444|3435|3444|3434.5|0
1763972560000|2025-11-24 08:22:40||3434.5||3435||3435||3434.5|0
1763972570000|2025-11-24 08:22:50|3444.5||3445||3445.5||3444.5||0
1763972580000|2025-11-24 08:23:00|3444.5|3435.5|3444.5|3435|3444.5|3435.5|3444|3435|0
1763972590000|2025-11-24 08:23:10||3434.5||3435||3435||3434.5|0
1763972600000|2025-11-24 08:23:20|3445|3435.5|3446|3437|3446.5|3437|3445|3435.5|0
1763972610000|2025-11-24 08:23:30|3446.5|3436.5|3446|3437|3446.5|3437|3445.5|3436|0
1763972620000|2025-11-24 08:23:40|3446.5|3436.5|3446|3436.5|3446.5|3436.5|3445.5|3436|0
1763972630000|2025-11-24 08:23:50|3446.5|3437|3446|3436.5|3446.5|3437|3446|3436.5|0
1763972640000|2025-11-24 08:24:00|3445.5|3436|3446|3436|3446|3436|3445.5|3436|0
1763972650000|2025-11-24 08:24:10|3445.5||3446||3446||3445.5||0
1763972660000|2025-11-24 08:24:20|3445.5||3446||3446||3445||0
1763972670000|2025-11-24 08:24:30|3445.5|3437|3446|3436|3446|3437|3445.5|3436|0
1763972680000|2025-11-24 08:24:40|3446.5|3436.5|3446.5|3437|3446.5|3437|3446.5|3436.5|0
1763972690000|2025-11-24 08:24:50|3446||3447||3447||3446||0
1763972700000|2025-11-24 08:25:00|3446.5||3446||3446.5||3446||0
1763972710000|2025-11-24 08:25:10|3446.5|3437.5|3447|3437|3447|3438|3446.5|3437|0
1763972720000|2025-11-24 08:25:20|3447.5|3438|3447.5|3438|3447.5|3438|3447|3438|0
1763972730000|2025-11-24 08:25:30|3447|3437|3446.5|3437|3447|3437|3446.5|3437|0
1763972740000|2025-11-24 08:25:40|3447|3437.5|3447|3437|3447|3438|3447|3437|0
1763972750000|2025-11-24 08:25:50||3438||3437||3438||3437|0
1763972760000|2025-11-24 08:26:00||3436.5||3437.5||3437.5||3436.5|0
1763972770000|2025-11-24 08:26:10||3437||3437||3437||3437|0
1763972780000|2025-11-24 08:26:20|3447.5|3438|3447.5|3438|3447.5|3438|3447.5|3438|0
1763972790000|2025-11-24 08:26:30|3447|3437.5|3447.5|3437.5|3447.5|3437.5|3447|3437.5|0
1763972800000|2025-11-24 08:26:40|3448|3438|3448.5|3438|3448.5|3438.5|3447.5|3438|0
1763972810000|2025-11-24 08:26:50|3449|3439|3449|3439|3449|3439.5|3449|3438|0
1763972820000|2025-11-24 08:27:00|3449.5||3448.5||3449.5||3448.5||0
1763972830000|2025-11-24 08:27:10|3449|3439.5|3448.5|3439.5|3449|3439.5|3448.5|3439.5|0
1763972840000|2025-11-24 08:27:20||3439||3439||3439||3439|0
1763972860000|2025-11-24 08:27:40|3448|3439.5|3448|3438.5|3448|3439.5|3448|3438.5|0
1763972870000|2025-11-24 08:27:50|3448.5|3439|3448.5|3439|3448.5|3439|3448|3439|0
1763972880000|2025-11-24 08:28:00|3449|3439.5|3449.5|3439.5|3449.5|3440|3449|3439|0
1763972890000|2025-11-24 08:28:10|3449|3440|3448.5|3438.5|3449|3440|3448.5|3438.5|0
1763972900000|2025-11-24 08:28:20|3447.5|3438|3448|3438|3448|3438.5|3447.5|3438|0
1763972910000|2025-11-24 08:28:30|3446.5|3437|3446.5|3437|3446.5|3437.5|3446.5|3437|0
1763972920000|2025-11-24 08:28:40|3447|3438|3447|3438|3447|3438|3446.5|3438|0
1763972930000|2025-11-24 08:28:50|3446.5|3437.5|3447|3437.5|3447|3437.5|3446.5|3437.5|0
1763972940000|2025-11-24 08:29:00|3446.5|3437|3446.5|3437|3447|3437|3446.5|3437|0
1763972950000|2025-11-24 08:29:10|3446|3437.5|3446.5|3437|3446.5|3437.5|3446|3437|0
1763972960000|2025-11-24 08:29:20||3436.5||3436.5||3436.5||3436.5|0
1763972970000|2025-11-24 08:29:30||3437||3437||3437||3436.5|0
1763972980000|2025-11-24 08:29:40|3447|3437.5|3447|3437.5|3447|3437.5|3446|3437.5|0
1763972990000|2025-11-24 08:29:50|3446.5|3438|3447|3438|3447|3438.5|3446.5|3438|0
1763973000000|2025-11-24 08:30:00|3447.5|3437.5|3447.5|3437.5|3447.5|3437.5|3447.5|3437.5|0
1763973010000|2025-11-24 08:30:10|3446.5|3438|3447.5|3437.5|3447.5|3438.5|3446.5|3437.5|0
1763973020000|2025-11-24 08:30:20||3438||3438||3438||3438|0
1763973030000|2025-11-24 08:30:30||3438.5||3438||3438.5||3438|0
1763973040000|2025-11-24 08:30:40|3448||3448||3448||3448||0
1763973050000|2025-11-24 08:30:50|3448.5|3439|3449|3439|3449|3439|3448.5|3438|0
1763973060000|2025-11-24 08:31:00|3448.5|3438|3448.5|3438|3448.5|3439|3448.5|3438|0
1763973070000|2025-11-24 08:31:10|3448|3437|3448.5|3438|3448.5|3438|3448|3437|0
1763973080000|2025-11-24 08:31:20|3448|3437|3448|3438|3448|3438.5|3448|3437|0
1763973090000|2025-11-24 08:31:30|3448.5|3438.5|3448.5|3438|3448.5|3438.5|3448.5|3438|0
1763973100000|2025-11-24 08:31:40|3449|3439|3449.5|3439|3449.5|3439|3449|3439|0
1763973110000|2025-11-24 08:31:50|3450|3440|3450.5|3440|3450.5|3440|3450|3439|0
1763973120000|2025-11-24 08:32:00|3450|3441|3450|3440|3450.5|3441|3450|3440|0
1763973140000|2025-11-24 08:32:20||3439||3440||3440||3439|0
1763973150000|2025-11-24 08:32:30||3439||3440||3440||3439|0
1763973160000|2025-11-24 08:32:40|3449.5|3439|3449.5|3439|3449.5|3439|3449.5|3439|0
1763973170000|2025-11-24 08:32:50|3450|3440|3450|3439|3450|3440|3450|3439|0
1763973180000|2025-11-24 08:33:00||3440||3440||3440||3439|0
1763973190000|2025-11-24 08:33:10|3450.5|3439|3450.5|3440.5|3450.5|3441|3450.5|3439|0
1763973200000|2025-11-24 08:33:20|3450|3441|3450|3441|3450|3441.5|3449|3440|0
1763973210000|2025-11-24 08:33:30||3441.5||3441||3441.5||3441|0
1763973220000|2025-11-24 08:33:40|3449.5|3440.5|3450|3440.5|3450|3440.5|3449.5|3440.5|0
1763973230000|2025-11-24 08:33:50|3449.5||3450||3450||3449.5||0
1763973240000|2025-11-24 08:34:00|3450.5|3441|3450.5|3441|3450.5|3441.5|3450.5|3441|0
1763973250000|2025-11-24 08:34:10|3451|3441.5|3451|3441.5|3451|3441.5|3451|3441.5|0
1763973260000|2025-11-24 08:34:20||3442||3442||3442||3442|0
1763973270000|2025-11-24 08:34:30|3450.5|3441|3450|3441.5|3450.5|3441.5|3450|3441|0
1763973280000|2025-11-24 08:34:40|3450.5|3442|3449.5|3440|3451|3442|3449.5|3440|0
1763973290000|2025-11-24 08:34:50||3440.5||3440||3440.5||3440|0
1763973300000|2025-11-24 08:35:00||3439.5||3440||3440||3439.5|0
1763973310000|2025-11-24 08:35:10||3440.5||3439.5||3440.5||3439.5|0
1763973320000|2025-11-24 08:35:20||3440||3440||3440.5||3440|0
1763973330000|2025-11-24 08:35:30|3448.5|3439.5|3448.5|3439.5|3448.5|3440|3448.5|3439.5|0
1763973340000|2025-11-24 08:35:40|3449|3439|3449|3439|3449|3439|3449|3439|0
1763973350000|2025-11-24 08:35:50|3449.5||3449||3449.5||3449||0
1763973360000|2025-11-24 08:36:00|3449.5|3440|3449|3439.5|3449.5|3440|3449|3439.5|0
1763973370000|2025-11-24 08:36:10|3449.5||3449.5||3449.5||3449.5||0
1763973380000|2025-11-24 08:36:20|3449|3439|3449.5|3440|3449.5|3440|3449|3439|0
1763973390000|2025-11-24 08:36:30|3449|3439.5|3449|3439.5|3449|3440|3449|3439.5|0
1763973400000|2025-11-24 08:36:40|3449.5||3449.5||3449.5||3449.5||0
1763973410000|2025-11-24 08:36:50|3450|3440|3450|3440|3450|3440.5|3450|3440|0
1763973420000|2025-11-24 08:37:00||3440.5||3440||3440.5||3440|0
1763973430000|2025-11-24 08:37:10|3450.5|3441|3450.5|3441|3450.5|3441|3450.5|3440.5|0
1763973440000|2025-11-24 08:37:20|3450|3440.5|3450|3440|3450|3440.5|3449.5|3440|0
1763973450000|2025-11-24 08:37:30|3450.5|3441|3451|3441|3451.5|3441.5|3450.5|3441|0
1763973460000|2025-11-24 08:37:40|3450.5|3389.5|3515|3389.5|3515|3389.5|3450.5|3389.5|0
1763973530000|2025-11-24 08:38:50|3514|3390|3452|3443|3514|3443|3451.5|3390|0
1763973540000|2025-11-24 08:39:00|3451.5|3442.5|3451|3442|3451.5|3443|3451|3442|0
1763973550000|2025-11-24 08:39:10|3451.5||3451.5||3451.5||3451.5||0
1763973560000|2025-11-24 08:39:20|3452|3443.5|3452.5|3443.5|3452.5|3443.5|3452|3443.5|0
1763973570000|2025-11-24 08:39:30|3453|3443|3452.5|3443|3453|3443|3452.5|3443|0
1763973580000|2025-11-24 08:39:40|3452|3442.5|3451.5|3442|3452|3442.5|3451.5|3442|0
1763973590000|2025-11-24 08:39:50|3452|3443|3452|3443|3452|3443.5|3452|3443|0
1763973600000|2025-11-24 08:40:00|3452.5||3452.5||3452.5||3452.5||0
1763973630000|2025-11-24 08:40:30|3453|3444|3454|3445|3454|3445.5|3453|3444|0
1763973640000|2025-11-24 08:40:40|3453.5||3453.5||3454||3453.5||0
1763973650000|2025-11-24 08:40:50|3454||3454||3454||3453.5||0
1763973660000|2025-11-24 08:41:00|3454.5|3446|3455.5|3446|3455.5|3446|3454.5|3446|0
1763973670000|2025-11-24 08:41:10|3456||3456||3456||3456||0
1763973680000|2025-11-24 08:41:20||3446.5||3446.5||3447||3446.5|0
1763973690000|2025-11-24 08:41:30|3455.5|3446|3455.5|3446.5|3455.5|3446.5|3455|3446|0
1763973700000|2025-11-24 08:41:40|3455||3455.5||3455.5||3455||0
1763973710000|2025-11-24 08:41:50|3455||3455.5||3455.5||3455||0
1763973720000|2025-11-24 08:42:00||3447||3446.5||3447||3446.5|0
1763973730000|2025-11-24 08:42:10|3455|3446|3455.5|3446|3455.5|3446|3455|3446|0
1763973760000|2025-11-24 08:42:40|3452.5||3452.5||3452.5||3452.5||0
1763973790000|2025-11-24 08:43:10||3447||3447||3447.5||3447|0
1763973810000|2025-11-24 08:43:30||3447.5||3447||3447.5||3447|0
1763973820000|2025-11-24 08:43:40||3448||3448||3448||3448|0
1763973830000|2025-11-24 08:43:50||3447.5||3448||3448||3447.5|0
1763973860000|2025-11-24 08:44:20||3448.5||3448.5||3448.5||3448.5|0
1763973870000|2025-11-24 08:44:30||3449||3448.5||3449||3448.5|0
1763973880000|2025-11-24 08:44:40||3449||3448||3449||3448|0
1763973900000|2025-11-24 08:45:00||3448.5||3448.5||3448.5||3448.5|0
1763973910000|2025-11-24 08:45:10||3448||3448||3448||3448|0
1763973920000|2025-11-24 08:45:20||3449||3448||3449||3448|0
1763973930000|2025-11-24 08:45:30||3449||3449||3449||3448|0
1763973950000|2025-11-24 08:45:50|3459|3449.5|3459|3450|3459|3450|3459|3449|0
1763973960000|2025-11-24 08:46:00|3458.5|3449|3458|3449|3458.5|3449.5|3458|3449|0
1763973970000|2025-11-24 08:46:10|3457.5|3448.5|3457.5|3448|3457.5|3448.5|3457.5|3448|0
1763973980000|2025-11-24 08:46:20|3458|3449|3458|3449|3458.5|3449|3457.5|3449|0
1763973990000|2025-11-24 08:46:30|3457.5|3448.5|3458|3448.5|3458|3448.5|3457.5|3448.5|0
1763974000000|2025-11-24 08:46:40|3457.5|3448|3457.5|3448|3457.5|3448|3457.5|3448|0
1763974010000|2025-11-24 08:46:50|3456.5|3447.5|3456.5|3447|3456.5|3448|3456.5|3447|0
1763974020000|2025-11-24 08:47:00||3446.5||3447||3447||3446.5|0
1763974030000|2025-11-24 08:47:10||3446.5||3446.5||3446.5||3446.5|0
1763974040000|2025-11-24 08:47:20|3456|3447|3456|3447|3456|3447|3455.5|3447|0
1763974060000|2025-11-24 08:47:40|3455.5||3456.5||3456.5||3455.5||0
1763974070000|2025-11-24 08:47:50||3447.5||3447||3447.5||3447|0
1763974080000|2025-11-24 08:48:00|3457|3448|3457|3448|3457|3448|3456.5|3448|0
1763974090000|2025-11-24 08:48:10|3456.5|3447.5|3456.5|3447.5|3457.5|3448|3456.5|3447.5|0
1763974100000|2025-11-24 08:48:20|3457|3448|3457|3447|3457|3448|3457|3447|0
1763974110000|2025-11-24 08:48:30|3456.5||3456||3456.5||3456||0
1763974130000|2025-11-24 08:48:50|3456.5||3456.5||3456.5||3456.5||0
1763974140000|2025-11-24 08:49:00|3457|3447.5|3457|3448|3457|3448|3456.5|3447.5|0
1763974150000|2025-11-24 08:49:10|3457.5|3448.5|3457.5|3448.5|3458|3448.5|3457.5|3448.5|0
1763974160000|2025-11-24 08:49:20|3457|3448|3457.5|3448|3457.5|3448.5|3457|3448|0
1763974170000|2025-11-24 08:49:30||3447.5||3448||3448||3447.5|0
1763974180000|2025-11-24 08:49:40||3448.5||3448||3448.5||3448|0
1763974190000|2025-11-24 08:49:50|3458||3457.5||3458||3457.5||0
1763974200000|2025-11-24 08:50:00|3458|3449|3458|3449|3458|3449|3458|3449|0
1763974210000|2025-11-24 08:50:10|3458.5|3449.5|3458.5|3449.5|3458.5|3449.5|3458.5|3449.5|0
1763974250000|2025-11-24 08:50:50|3457.5|3449|3457.5|3448|3457.5|3449|3457.5|3448|0
1763974260000|2025-11-24 08:51:00||3447.5||3448||3448||3447.5|0
1763974270000|2025-11-24 08:51:10||3447.5||3448||3448||3447.5|0
1763974280000|2025-11-24 08:51:20||3447.5||3448||3448||3447.5|0
1763974290000|2025-11-24 08:51:30||3448.5||3448||3448.5||3448|0
1763974310000|2025-11-24 08:51:50|3457||3457.5||3457.5||3457||0
1763974320000|2025-11-24 08:52:00|3457|3448.5|3457|3448.5|3457.5|3448.5|3457|3448.5|0
1763974330000|2025-11-24 08:52:10|3457.5|3449|3457.5|3448.5|3457.5|3449|3457.5|3448.5|0
1763974340000|2025-11-24 08:52:20||3448||3448||3448||3448|0
1763974350000|2025-11-24 08:52:30|3458|3449|3458|3449|3458|3449|3457.5|3448|0
1763974360000|2025-11-24 08:52:40|3457.5||3458||3458||3457.5||0
1763974370000|2025-11-24 08:52:50|3457.5||3458||3458||3457.5||0
1763974380000|2025-11-24 08:53:00|3457.5||3458||3458||3457.5||0
1763974390000|2025-11-24 08:53:10||3449.5||3449||3449.5||3449|0
1763974400000|2025-11-24 08:53:20|3458.5||3458.5||3458.5||3458.5||0
1763974410000|2025-11-24 08:53:30|3459|3450|3458.5|3450|3459|3450|3458.5|3450|0
1763974420000|2025-11-24 08:53:40||3449.5||3449.5||3449.5||3449.5|0
1763974430000|2025-11-24 08:53:50|3458||3458.5||3458.5||3458||0
1763974440000|2025-11-24 08:54:00|3459.5|3450|3459.5|3450|3459.5|3450.5|3459.5|3450|0
1763974450000|2025-11-24 08:54:10||3449.5||3449.5||3450||3449.5|0
1763974460000|2025-11-24 08:54:20|3458.5|3450|3459|3450|3459|3450|3458.5|3450|0
1763974470000|2025-11-24 08:54:30|3455.5|3450.5|3455.5|3450|3455.5|3450.5|3455.5|3450|0
1763974480000|2025-11-24 08:54:40||3451||3451.5||3451.5||3451|0
1763974490000|2025-11-24 08:54:50|3460.5||3461||3461||3460||1
1763974500000|2025-11-24 08:55:00||3452||3452||3452||3452|0
1763974520000|2025-11-24 08:55:20|3461.5|3452.5|3461.5|3452|3461.5|3452.5|3461.5|3451.5|0
1763974530000|2025-11-24 08:55:30|3460.5|3451.5|3460.5|3451.5|3461|3452|3460.5|3451.5|0
1763974540000|2025-11-24 08:55:40|3460||3460.5||3460.5||3460||0
1763974550000|2025-11-24 08:55:50|3461|3451|3460|3451|3461|3451|3460|3451|0
1763974560000|2025-11-24 08:56:00|3459.5|3450.5|3459.5|3450|3459.5|3451|3459.5|3450|0
1763974590000|2025-11-24 08:56:30|3460|3450.5|3460|3451|3460|3451|3460|3450.5|0
1763974610000|2025-11-24 08:56:50|3460.5|3450.5|3460.5|3451|3460.5|3451|3460.5|3450.5|0
1763974620000|2025-11-24 08:57:00|3459.5|3450.5|3459.5|3450|3459.5|3450.5|3459.5|3450|0
1763974630000|2025-11-24 08:57:10||3449.5||3450||3450||3449.5|0
1763974640000|2025-11-24 08:57:20||3450.5||3450||3450.5||3450|0
1763974670000|2025-11-24 08:57:50||3449.5||3449.5||3449.5||3449.5|0
1763974680000|2025-11-24 08:58:00|3459|3449|3458.5|3449|3459|3449|3458.5|3449|0
1763974690000|2025-11-24 08:58:10|3457.5|3448.5|3457.5|3448|3457.5|3448.5|3457.5|3448|0
1763974700000|2025-11-24 08:58:20|3456.5|3447.5|3456.5|3447|3456.5|3447.5|3456.5|3447|0
1763974720000|2025-11-24 08:58:40|3455.5|3446.5|3455.5|3446|3455.5|3446.5|3455.5|3446|0
1763974730000|2025-11-24 08:58:50||3445.5||3445.5||3445.5||3445.5|0
1763974740000|2025-11-24 08:59:00|3455|3445|3454|3445|3455|3445|3454|3445|0
1763974750000|2025-11-24 08:59:10|3455|3444|3457|3442|3457|3444|3455|3442|0
1763974790000|2025-11-24 08:59:50|3457.5|3441|3457.5|3441|3457.5|3441|3457.5|3441|0
1763974810000|2025-11-24 09:00:10|3457|3441.5|3454|3445|3457|3445.5|3454|3441.5|0
1763974830000|2025-11-24 09:00:30|3453|3444.5|3452.5|3444|3453|3444.5|3452.5|3444|0
1763974840000|2025-11-24 09:00:40|3453||3453||3453||3453||0
1763974860000|2025-11-24 09:01:00|3452.5||3452.5||3452.5||3452.5||0
1763974870000|2025-11-24 09:01:10|3452|3443.5|3452|3443.5|3452|3443.5|3452|3443.5|0
1763974880000|2025-11-24 09:01:20|3451.5|3443|3451.5|3443|3451.5|3443|3451.5|3442.5|0
1763974890000|2025-11-24 09:01:30|3452|3442.5|3452|3443|3452|3443|3452|3442.5|0
1763974900000|2025-11-24 09:01:40|3451.5||3451.5||3451.5||3451.5||0
1763974910000|2025-11-24 09:01:50|3452.5|3443.5|3452.5|3443|3452.5|3443.5|3452|3443|0
1763974920000|2025-11-24 09:02:00|3453|3444|3453|3443.5|3453|3444|3453|3443.5|0
1763974930000|2025-11-24 09:02:10|3452.5|3443|3452|3444|3452.5|3444|3452|3443|0
1763974940000|2025-11-24 09:02:20|3452.5|3443|3452.5|3444|3452.5|3444|3452.5|3443|0
1763974950000|2025-11-24 09:02:30|3453||3453||3453||3453||0
1763974970000|2025-11-24 09:02:50|3452.5|3443.5|3452.5|3443.5|3452.5|3444|3452.5|3443.5|0
1763974980000|2025-11-24 09:03:00||3443||3443||3444||3443|0
1763974990000|2025-11-24 09:03:10|3453|3444|3453|3444.5|3453|3444.5|3453|3444|0
1763975000000|2025-11-24 09:03:20|3453.5|3445|3453.5|3444|3453.5|3445|3453.5|3444|0
1763975010000|2025-11-24 09:03:30||3444.5||3444||3444.5||3444|0
1763975020000|2025-11-24 09:03:40||3444.5||3444||3444.5||3444|0
1763975030000|2025-11-24 09:03:50|3454|3445|3454|3445.5|3454|3445.5|3454|3445|0
1763975040000|2025-11-24 09:04:00||3445||3445||3445||3445|0
1763975050000|2025-11-24 09:04:10|3453.5||3453.5||3453.5||3453.5||0
1763975060000|2025-11-24 09:04:20|3453|3444.5|3453.5|3444.5|3453.5|3445|3453|3444.5|0
1763975070000|2025-11-24 09:04:30||3444||3444||3444||3444|0
1763975090000|2025-11-24 09:04:50||3444.5||3444.5||3444.5||3444.5|0
1763975100000|2025-11-24 09:05:00|3454|3445|3454|3445|3454|3445|3454|3445|0
1763975110000|2025-11-24 09:05:10||3445.5||3445||3445.5||3445|0
1763975120000|2025-11-24 09:05:20|3454.5|3446|3455|3446.5|3455|3446.5|3454.5|3446|0
1763975130000|2025-11-24 09:05:30|3455.5|3447|3456|3447|3456|3447|3455.5|3447|0
1763975140000|2025-11-24 09:05:40||3447.5||3447.5||3447.5||3447.5|0
1763975150000|2025-11-24 09:05:50||3447||3447||3447||3447|0
1763975160000|2025-11-24 09:06:00||3447.5||3447||3447.5||3447|0
1763975170000|2025-11-24 09:06:10||3446.5||3447||3447||3446.5|0
1763975190000|2025-11-24 09:06:30|3456.5|3448|3457|3448|3457|3448|3456.5|3447.5|0
1763975200000|2025-11-24 09:06:40|3457.5|3449|3457.5|3449|3457.5|3449|3457.5|3449|0
1763975210000|2025-11-24 09:06:50||3448.5||3449||3449||3448.5|0
1763975220000|2025-11-24 09:07:00|3457|3448.5|3457|3448|3457|3448.5|3456.5|3448|0
1763975230000|2025-11-24 09:07:10||3448.5||3448||3448.5||3448|0
1763975240000|2025-11-24 09:07:20|3456.5||3457.5||3457.5||3456.5||0
1763975250000|2025-11-24 09:07:30|3453.5|3447.5|3453.5|3447.5|3453.5|3447.5|3453.5|3447.5|0
1763975260000|2025-11-24 09:07:40||3447||3447||3447||3447|0
1763975270000|2025-11-24 09:07:50||3446.5||3446.5||3446.5||3446.5|0
1763975280000|2025-11-24 09:08:00||3447||3446||3447||3446|0
1763975290000|2025-11-24 09:08:10||3445.5||3446.5||3446.5||3445.5|0
1763975300000|2025-11-24 09:08:20||3446||3446||3446||3446|0
1763975320000|2025-11-24 09:08:40||3445.5||3445||3445.5||3445|0
1763975360000|2025-11-24 09:09:20||3445.5||3445||3445.5||3445|0
1763975390000|2025-11-24 09:09:50||3445.5||3445.5||3445.5||3445.5|0
1763975400000|2025-11-24 09:10:00||3445||3445||3445||3445|0
1763975410000|2025-11-24 09:10:10||3446||3446||3446||3446|0
1763975420000|2025-11-24 09:10:20||3445.5||3445||3445.5||3445|0
1763975430000|2025-11-24 09:10:30||3446||3446||3446||3446|0
1763975440000|2025-11-24 09:10:40||3445.5||3446||3446||3445.5|0
1763975450000|2025-11-24 09:10:50||3445.5||3445.5||3445.5||3445.5|0
1763975460000|2025-11-24 09:11:00||3445||3445||3445.5||3445|0
1763975490000|2025-11-24 09:11:30||3445.5||3445.5||3445.5||3445.5|0
1763975500000|2025-11-24 09:11:40||3445||3445||3445||3445|0
1763975520000|2025-11-24 09:12:00|3453|3444.5|3453.5|3444.5|3453.5|3445|3453|3444.5|0
1763975530000|2025-11-24 09:12:10||3445||3445||3445||3445|0
1763975550000|2025-11-24 09:12:30||3445.5||3445||3445.5||3445|0
1763975580000|2025-11-24 09:13:00|3453|3444.5|3453|3444.5|3453|3445|3453|3444.5|0
1763975590000|2025-11-24 09:13:10|3453.5|3444|3453|3444|3453.5|3444|3453|3444|0
1763975600000|2025-11-24 09:13:20|3452.5|3443.5|3452.5|3443.5|3452.5|3443.5|3452|3443.5|0
1763975620000|2025-11-24 09:13:40||3443||3443||3443||3443|0
1763975650000|2025-11-24 09:14:10|3452||3452||3452||3452||0
1763975660000|2025-11-24 09:14:20|3452.5|3444|3452.5|3443|3452.5|3444|3452.5|3443|0
1763975670000|2025-11-24 09:14:30||3444||3443.5||3444||3443.5|0
1763975700000|2025-11-24 09:15:00|3453|3444|3453|3444|3453|3444|3453|3443.5|0
1763975710000|2025-11-24 09:15:10|3452.5||3453||3453||3452.5||0
1763975720000|2025-11-24 09:15:20|3453.5|3444.5|3453.5|3444|3453.5|3444.5|3453.5|3444|0
1763975730000|2025-11-24 09:15:30|3453|3445|3453|3444|3453|3445|3453|3444|0
1763975740000|2025-11-24 09:15:40|3453.5|3443.5|3452.5|3443.5|3453.5|3443.5|3452.5|3443.5|0
1763975760000|2025-11-24 09:16:00|3453|3444|3452.5|3443.5|3453|3444|3452|3443|0
1763975770000|2025-11-24 09:16:10|3453|3444|3453|3444|3453|3444|3453|3444|0
1763975780000|2025-11-24 09:16:20||3443.5||3444||3444||3443.5|0
1763975790000|2025-11-24 09:16:30||3443.5||3443.5||3443.5||3443.5|0
1763975800000|2025-11-24 09:16:40|3452.5||3452.5||3452.5||3452||0
1763975810000|2025-11-24 09:16:50|3451.5|3443|3451.5|3442|3451.5|3443|3451.5|3442|0
1763975820000|2025-11-24 09:17:00||3442.5||3442||3442.5||3442|0
1763975830000|2025-11-24 09:17:10|3452.5|3443|3452|3443|3452.5|3443.5|3452|3443|0
1763975840000|2025-11-24 09:17:20|3451.5||3452||3452||3451.5||0
1763975860000|2025-11-24 09:17:40|3451.5|3442.5|3451|3442|3451.5|3442.5|3451|3442|0
1763975880000|2025-11-24 09:18:00|3450|3441.5|3450|3440.5|3450|3441.5|3450|3440.5|0
1763975890000|2025-11-24 09:18:10||3440||3440.5||3440.5||3440|0
1763975900000|2025-11-24 09:18:20||3441||3441||3441||3441|0
1763975910000|2025-11-24 09:18:30|3449|3440.5|3449|3440|3449|3440.5|3449|3440|0
1763975930000|2025-11-24 09:18:50|3448.5|3439.5|3449|3439.5|3449|3439.5|3448.5|3439.5|0
1763975940000|2025-11-24 09:19:00|3448.5|3440|3449|3440|3449|3440|3448.5|3439.5|0
1763975950000|2025-11-24 09:19:10|3448.5|3439.5|3447.5|3439|3448.5|3439.5|3447.5|3439|0
1763975960000|2025-11-24 09:19:20|3448|3438.5|3447.5|3438.5|3448|3438.5|3447.5|3438.5|0
1763975970000|2025-11-24 09:19:30|3448|3439|3447|3438.5|3448|3439|3447|3438|0
1763975980000|2025-11-24 09:19:40|3447.5|3438|3447.5|3438|3447.5|3438|3447|3438|0
1763975990000|2025-11-24 09:19:50||3438.5||3438||3438.5||3437.5|0
1763976000000|2025-11-24 09:20:00|3447|3437.5|3447|3438|3447|3438.5|3446.5|3437.5|0
1763976010000|2025-11-24 09:20:10||3437.5||3437||3437.5||3436.5|0
1763976020000|2025-11-24 09:20:20|3445.5|3436.5|3445.5|3436.5|3445.5|3437|3445.5|3436.5|0
1763976030000|2025-11-24 09:20:30||3436||3436||3436||3436|0
1763976040000|2025-11-24 09:20:40||3437||3437||3437||3437|0
1763976050000|2025-11-24 09:20:50|3446|3436.5|3445.5|3437|3446|3437|3445.5|3436.5|0
1763976060000|2025-11-24 09:21:00|3446|3436.5|3446|3437.5|3446|3437.5|3445.5|3436.5|0
1763976070000|2025-11-24 09:21:10|3445.5|3437|3445.5|3437|3446|3437.5|3445.5|3436.5|0
1763976080000|2025-11-24 09:21:20|3446||3446||3446||3446||0
1763976090000|2025-11-24 09:21:30|3445.5|3437.5|3446|3437.5|3446|3437.5|3445.5|3437.5|0
1763976100000|2025-11-24 09:21:40|3445.5|3437|3445.5|3437|3445.5|3437|3445.5|3437|0
1763976110000|2025-11-24 09:21:50|3446|3437.5|3446.5|3437.5|3446.5|3437.5|3446|3437.5|0
1763976120000|2025-11-24 09:22:00|3446|3438|3446|3437|3446|3438|3446|3437|0
1763976130000|2025-11-24 09:22:10|3445.5||3445.5||3445.5||3445.5||0
1763976140000|2025-11-24 09:22:20||3436.5||3436||3436.5||3436|0
1763976150000|2025-11-24 09:22:30||3436.5||3436||3436.5||3436|0
1763976160000|2025-11-24 09:22:40|3445|3435.5|3444.5|3434.5|3445|3435.5|3444.5|3434.5|0
1763976170000|2025-11-24 09:22:50|3444||3443.5||3444||3443.5||0
1763976180000|2025-11-24 09:23:00|3442.5|3434|3442.5|3433.5|3442.5|3434|3442.5|3432.5|0
1763976190000|2025-11-24 09:23:10||3433||3433.5||3433.5||3433|0
1763976200000|2025-11-24 09:23:20|3443||3442.5||3443||3442.5||0
1763976210000|2025-11-24 09:23:30|3443|3434.5|3443|3434|3443|3434.5|3443|3434|0
1763976220000|2025-11-24 09:23:40|3442.5|3434.5|3443.5|3434.5|3443.5|3434.5|3442.5|3434|0
1763976230000|2025-11-24 09:23:50|3443|3434|3442|3433.5|3443|3434|3442|3433.5|0
1763976240000|2025-11-24 09:24:00|3441.5|3433|3441.5|3432.5|3441.5|3433|3441.5|3432.5|0
1763976250000|2025-11-24 09:24:10|3442|3433|3442|3433|3442|3433|3441.5|3432.5|0
1763976260000|2025-11-24 09:24:20|3441.5|3432.5|3442|3432.5|3442|3432.5|3441|3432.5|0
1763976270000|2025-11-24 09:24:30|3441.5|3433|3442|3433|3442|3433|3441.5|3433|0
1763976290000|2025-11-24 09:24:50|3441.5|3432.5|3441|3432.5|3441.5|3432.5|3441|3432.5|0
1763976300000|2025-11-24 09:25:00|3440.5|3432|3439.5|3430|3440.5|3432.5|3439.5|3430|0
1763976310000|2025-11-24 09:25:10||3430.5||3430||3430.5||3430|0
1763976330000|2025-11-24 09:25:30|3438.5|3429.5|3438.5|3429|3438.5|3429.5|3438.5|3428.5|0
1763976340000|2025-11-24 09:25:40|3438|3428.5|3436.5|3427|3438|3428.5|3436.5|3427|0
1763976350000|2025-11-24 09:25:50|3437|3427.5|3437.5|3428|3437.5|3428|3436.5|3427.5|0
1763976360000|2025-11-24 09:26:00||3429||3428||3429||3428|0
1763976380000|2025-11-24 09:26:20||3427.5||3428||3428||3427.5|0
1763976390000|2025-11-24 09:26:30|3436.5|3427.5|3436.5|3427|3436.5|3427.5|3436.5|3426.5|0
1763976400000|2025-11-24 09:26:40|3436|3427.5|3436.5|3427|3436.5|3427.5|3436|3427|0
1763976440000|2025-11-24 09:27:20|3436|3426.5|3435.5|3426|3436|3426.5|3435.5|3426|0
1763976450000|2025-11-24 09:27:30|3434.5|3425.5|3434.5|3425|3434.5|3425.5|3434|3425|0
1763976460000|2025-11-24 09:27:40|3435|3426|3436|3426.5|3436|3427|3435|3426|0
1763976470000|2025-11-24 09:27:50|3435.5||3435||3435.5||3435||0
1763976480000|2025-11-24 09:28:00|3435.5|3426|3435|3426.5|3435.5|3426.5|3435|3425.5|0
1763976490000|2025-11-24 09:28:10|3435.5|3427|3435.5|3427|3435.5|3427|3435.5|3427|0
1763976500000|2025-11-24 09:28:20||3426.5||3427||3427||3426.5|0
1763976510000|2025-11-24 09:28:30|3436|3426.5|3435.5|3426|3436|3427|3435|3426|0
1763976520000|2025-11-24 09:28:40|3434.5|3425.5|3434.5|3425.5|3434.5|3426|3434.5|3425.5|0
1763976530000|2025-11-24 09:28:50||3425||3425||3425.5||3425|0
1763976540000|2025-11-24 09:29:00|3434|3424.5|3432.5|3424|3434|3424.5|3432.5|3423|0
1763976550000|2025-11-24 09:29:10|3433||3433.5||3433.5||3433||0
1763976560000|2025-11-24 09:29:20||3425||3424||3425||3424|0
1763976570000|2025-11-24 09:29:30|3434|3425|3433.5|3424.5|3434|3425|3433.5|3424.5|0
1763976580000|2025-11-24 09:29:40|3434|3425|3434|3425|3434|3425|3434|3425|0
1763976590000|2025-11-24 09:29:50|3433.5|3424.5|3433.5|3424.5|3433.5|3425|3433|3424.5|0
1763976600000|2025-11-24 09:30:00|3433|3425|3434|3425|3434|3425|3433|3424.5|0
1763976610000|2025-11-24 09:30:10|3434.5|3424.5|3434.5|3425.5|3434.5|3425.5|3434.5|3424.5|0
1763976620000|2025-11-24 09:30:20||3426||3425.5||3426||3425.5|0
1763976630000|2025-11-24 09:30:30|3435|3426|3435.5|3426|3436|3426.5|3435|3426|0
1763976640000|2025-11-24 09:30:40||3426.5||3426||3426.5||3425.5|0
1763976650000|2025-11-24 09:30:50||3425.5||3426||3426.5||3425.5|0
1763976660000|2025-11-24 09:31:00|3435|3425.5|3434.5|3425.5|3435|3425.5|3434.5|3425.5|0
1763976670000|2025-11-24 09:31:10|3435|3426|3435|3426.5|3435|3426.5|3434.5|3425.5|0
1763976680000|2025-11-24 09:31:20|3435.5|3426|3436|3427|3436|3427.5|3435.5|3426|0
1763976690000|2025-11-24 09:31:30|3435.5|3426.5|3435.5|3426|3436|3426.5|3435|3426|0
1763976720000|2025-11-24 09:32:00|3436|3426.5|3436|3426.5|3436|3426.5|3436|3426.5|0
1763976730000|2025-11-24 09:32:10|3435.5|3427|3435|3426|3435.5|3427|3434.5|3426|0
1763976740000|2025-11-24 09:32:20|3434.5|3425.5|3435|3426|3435.5|3426.5|3434.5|3425.5|0
1763976750000|2025-11-24 09:32:30||3426.5||3426.5||3426.5||3426.5|0
1763976760000|2025-11-24 09:32:40|3435.5|3427|3435.5|3427|3436|3427|3435.5|3427|0
1763976770000|2025-11-24 09:32:50|3436|3426.5|3436.5|3427|3436.5|3427.5|3436|3426.5|0
1763976780000|2025-11-24 09:33:00|3436||3436||3436||3436||0
1763976790000|2025-11-24 09:33:10|3436.5|3428|3436.5|3428|3436.5|3428|3436.5|3428|0
1763976800000|2025-11-24 09:33:20|3437|3427.5|3436.5|3427.5|3437|3427.5|3436.5|3427.5|0
1763976810000|2025-11-24 09:33:30|3437|3428|3436.5|3427.5|3437|3428|3436.5|3427.5|0
1763976820000|2025-11-24 09:33:40|3437|3428|3436.5|3427.5|3437|3428|3436.5|3427.5|0
1763976830000|2025-11-24 09:33:50|3437|3428|3436|3427.5|3437|3428|3436|3427|0
1763976840000|2025-11-24 09:34:00|3436.5|3428|3437|3428.5|3437|3428.5|3436.5|3428|0
1763976850000|2025-11-24 09:34:10|3437.5|3429|3438|3429|3438.5|3429.5|3437.5|3429|0
1763976860000|2025-11-24 09:34:20|3437.5|3428.5|3437.5|3428|3437.5|3429|3437.5|3428|0
1763976870000|2025-11-24 09:34:30|3438||3438||3438||3438||0
1763976880000|2025-11-24 09:34:40||3428.5||3428.5||3428.5||3428|0
1763976890000|2025-11-24 09:34:50|3436.5|3428|3436.5|3427.5|3436.5|3428|3436.5|3427.5|0
1763976920000|2025-11-24 09:35:20|3437|3428|3436.5|3428|3437|3428|3436.5|3428|0
1763976930000|2025-11-24 09:35:30|3436|3427.5|3436|3427|3436.5|3428|3436|3427|0
1763976940000|2025-11-24 09:35:40|3436.5|3428.5|3437.5|3428.5|3437.5|3428.5|3436.5|3428.5|0
1763976950000|2025-11-24 09:35:50|3438|3429|3438.5|3429|3438.5|3429|3438|3429|0
1763976990000|2025-11-24 09:36:30||3430||3430||3430||3429.5|0
1763977000000|2025-11-24 09:36:40|3439|3430.5|3439|3430.5|3439|3430.5|3439|3430.5|0
1763977010000|2025-11-24 09:36:50|3439.5|3431|3440.5|3431.5|3440.5|3431.5|3439.5|3431|0
1763977020000|2025-11-24 09:37:00|3439.5|3431|3439.5|3430.5|3439.5|3431|3439.5|3430.5|0
1763977030000|2025-11-24 09:37:10|3439||3439.5||3439.5||3439||0
1763977040000|2025-11-24 09:37:20|3440|3431|3440|3431|3440|3431|3439.5|3430.5|0
1763977090000|2025-11-24 09:38:10|3439|3430.5|3439.5|3430.5|3439.5|3430.5|3439|3430.5|0
1763977110000|2025-11-24 09:38:30|3440|3431|3440|3431.5|3440|3431.5|3439.5|3431|0
1763977120000|2025-11-24 09:38:40|3440.5|3431|3441|3431|3441|3431|3440.5|3431|0
1763977130000|2025-11-24 09:38:50||3432||3431||3432||3431|0
1763977140000|2025-11-24 09:39:00|3439.5|3430.5|3439.5|3430.5|3439.5|3431|3439.5|3430.5|0
1763977150000|2025-11-24 09:39:10|3440|3431|3440|3431|3440|3431|3440|3430.5|0
1763977160000|2025-11-24 09:39:20|3440.5|3431.5|3440.5|3431.5|3440.5|3431.5|3440.5|3431.5|0
1763977170000|2025-11-24 09:39:30|3441.5|3432|3441.5|3432|3441.5|3432|3441.5|3432|0
1763977190000|2025-11-24 09:39:50||3431.5||3432||3432||3431.5|0
1763977200000|2025-11-24 09:40:00||3431.5||3431.5||3431.5||3431.5|0
1763977210000|2025-11-24 09:40:10||3432||3431.5||3432||3431.5|0
1763977220000|2025-11-24 09:40:20|3440.5|3431|3440.5|3431|3440.5|3431|3440.5|3431|0
1763977230000|2025-11-24 09:40:30||3431.5||3431||3431.5||3431|0
1763977240000|2025-11-24 09:40:40|3441|3432|3441|3431.5|3441|3432|3441|3431|0
1763977250000|2025-11-24 09:40:50|3440.5|3431|3440|3431.5|3440.5|3431.5|3440|3431|0
1763977260000|2025-11-24 09:41:00|3439|3431|3439.5|3431|3439.5|3431|3439|3430|0
1763977270000|2025-11-24 09:41:10||3430.5||3431||3431||3430.5|0
1763977280000|2025-11-24 09:41:20||3430.5||3430||3430.5||3430|0
1763977300000|2025-11-24 09:41:40|3440.5|3431|3439|3430.5|3440.5|3431|3439|3430.5|0
1763977310000|2025-11-24 09:41:50|3439.5|3431|3440|3431|3440|3431|3439.5|3431|0
1763977320000|2025-11-24 09:42:00||3431.5||3431||3431.5||3431|0
1763977330000|2025-11-24 09:42:10|3439.5|3430.5|3439.5|3431|3439.5|3431|3439.5|3430.5|0
1763977340000|2025-11-24 09:42:20|3440||3439.5||3440||3439.5||0
1763977350000|2025-11-24 09:42:30|3440|3431.5|3440.5|3431.5|3440.5|3432|3440|3431.5|0
1763977360000|2025-11-24 09:42:40|3440||3440.5||3440.5||3440||0
1763977370000|2025-11-24 09:42:50|3440|3431|3439.5|3430.5|3440|3431|3439.5|3430.5|0
1763977380000|2025-11-24 09:43:00||3430||3430||3430||3429.5|0
1763977390000|2025-11-24 09:43:10||3430.5||3430||3430.5||3430|0
1763977410000|2025-11-24 09:43:30|3440|3431|3439.5|3431|3440|3431|3439.5|3431|0
1763977420000|2025-11-24 09:43:40|3440|3431.5|3440.5|3431|3440.5|3431.5|3440|3431|0
1763977430000|2025-11-24 09:43:50|3441|3432|3441|3432|3441|3432|3441|3431|0
1763977440000|2025-11-24 09:44:00|3440.5||3441||3441||3440.5||0
1763977450000|2025-11-24 09:44:10|3441.5|3432.5|3441.5|3432|3441.5|3432.5|3441.5|3432|0
1763977480000|2025-11-24 09:44:40|3441||3441||3441||3441||0
1763977500000|2025-11-24 09:45:00|3441.5|3433|3442|3433|3442|3433|3441.5|3432|0
1763977510000|2025-11-24 09:45:10||3432.5||3432.5||3433||3432.5|0
1763977520000|2025-11-24 09:45:20||3433||3433||3433||3433|0
1763977530000|2025-11-24 09:45:30|3442.5|3433.5|3443.5|3434|3443.5|3434|3442.5|3433.5|0
1763977570000|2025-11-24 09:46:10|3444|3434.5|3444|3435|3444|3435|3444|3434.5|0
1763977580000|2025-11-24 09:46:20|3444.5||3444.5||3444.5||3444||0
1763977600000|2025-11-24 09:46:40|3444||3444||3444||3443.5||0
1763977620000|2025-11-24 09:47:00||3436||3436.5||3436.5||3436|0
1763977630000|2025-11-24 09:47:10||3437||3436.5||3437||3436.5|0
1763977640000|2025-11-24 09:47:20||3437||3437||3437||3436.5|0
1763977650000|2025-11-24 09:47:30||3437.5||3437.5||3437.5||3437.5|0
1763977670000|2025-11-24 09:47:50||3438||3437||3438||3437|0
1763977680000|2025-11-24 09:48:00||3437.5||3438||3438||3437.5|0
1763977690000|2025-11-24 09:48:10||3438.5||3438.5||3438.5||3438.5|0
1763977710000|2025-11-24 09:48:30||3439||3438.5||3439||3438.5|0
1763977720000|2025-11-24 09:48:40||3438||3439||3439||3438|0
1763977730000|2025-11-24 09:48:50||3438||3438||3439||3438|0
1763977740000|2025-11-24 09:49:00||3438.5||3439||3439||3438.5|0
1763977750000|2025-11-24 09:49:10||3439.5||3439||3439.5||3439|0
1763977760000|2025-11-24 09:49:20||3439.5||3439||3439.5||3439|0
1763977780000|2025-11-24 09:49:40||3439.5||3439||3439.5||3439|0
1763977800000|2025-11-24 09:50:00||3439.5||3439||3439.5||3438.5|0
1763977830000|2025-11-24 09:50:30||3438.5||3439||3439||3438.5|0
1763977840000|2025-11-24 09:50:40||3438.5||3439||3439||3438.5|0
1763977860000|2025-11-24 09:51:00||3438.5||3439||3439||3438.5|0
1763977870000|2025-11-24 09:51:10||3438.5||3438.5||3439||3438.5|0
1763977880000|2025-11-24 09:51:20||3439||3438.5||3439||3438.5|0
1763977890000|2025-11-24 09:51:30||3438||3438||3438||3438|0
1763977940000|2025-11-24 09:52:20||3439||3439||3439||3439|0
1763977950000|2025-11-24 09:52:30||3439.5||3439.5||3439.5||3439.5|0
1763977960000|2025-11-24 09:52:40||3440||3440||3440||3440|0
1763977970000|2025-11-24 09:52:50|3449||3449||3449||3449||1
1763977990000|2025-11-24 09:53:10|3449.5|3440.5|3449.5|3440.5|3449.5|3440.5|3449.5|3440.5|0
1763978000000|2025-11-24 09:53:20||3440||3440||3440||3440|0
1763978010000|2025-11-24 09:53:30|3450|3441|3450|3441|3450|3441|3450|3441|0
1763978020000|2025-11-24 09:53:40||3440||3441||3441||3440|0
1763978050000|2025-11-24 09:54:10||3440.5||3440.5||3440.5||3440.5|0
1763978060000|2025-11-24 09:54:20||3441||3441||3441||3440.5|0
1763978080000|2025-11-24 09:54:40||3440.5||3440.5||3440.5||3440.5|0
1763978090000|2025-11-24 09:54:50|3449|3440|3449|3440.5|3449|3440.5|3449|3440|0
1763978100000|2025-11-24 09:55:00|3448.5|3440|3449|3440|3449|3440|3448.5|3440|0
1763978110000|2025-11-24 09:55:10||3440.5||3440.5||3440.5||3440.5|0
1763978120000|2025-11-24 09:55:20|3449.5|3440|3449.5|3440|3449.5|3440|3449.5|3440|0
1763978140000|2025-11-24 09:55:40|3450|3441|3450|3441|3450|3441|3449|3440.5|0
1763978150000|2025-11-24 09:55:50||3441.5||3441||3441.5||3441|0
1763978160000|2025-11-24 09:56:00|3450.5|3441.5|3451|3442|3451|3442|3450.5|3441.5|0
1763978170000|2025-11-24 09:56:10||3441.5||3441.5||3441.5||3441.5|0
1763978180000|2025-11-24 09:56:20||3442||3442||3442||3442|0
1763978200000|2025-11-24 09:56:40|3450|3441.5|3450.5|3441.5|3450.5|3441.5|3450|3441.5|0
1763978210000|2025-11-24 09:56:50|3449.5|3441|3449.5|3440.5|3449.5|3441|3449.5|3440.5|0
1763978220000|2025-11-24 09:57:00||3440||3440||3440||3440|0
1763978250000|2025-11-24 09:57:30|3450|3441|3449.5|3440.5|3450|3441|3449.5|3440.5|0
1763978260000|2025-11-24 09:57:40|3449|3441|3449|3440.5|3449|3441|3449|3440.5|0
1763978270000|2025-11-24 09:57:50|3449.5|3440|3449|3440|3449.5|3440.5|3448.5|3440|0
1763978280000|2025-11-24 09:58:00|3449.5||3449.5||3449.5||3449.5||0
1763978320000|2025-11-24 09:58:40||3440.5||3440||3440.5||3440|0
1763978350000|2025-11-24 09:59:10|3449||3449.5||3449.5||3449||0
1763978390000|2025-11-24 09:59:50|3449|3439.5|3448.5|3439.5|3449|3439.5|3448.5|3439.5|0
1763978400000|2025-11-24 10:00:00|3448|3439|3447.5|3438|3448|3439|3447.5|3438|0
1763978410000|2025-11-24 10:00:10||3437.5||3437.5||3437.5||3437.5|0
1763978420000|2025-11-24 10:00:20|3447||3446.5||3447||3446||0
1763978430000|2025-11-24 10:00:30|3447|3438|3447|3438|3447|3438|3447|3437.5|0
1763978440000|2025-11-24 10:00:40|3447.5|3438.5|3447|3438|3447.5|3438.5|3447|3438|0
1763978460000|2025-11-24 10:01:00|3447.5||3447.5||3447.5||3447.5||0
1763978480000|2025-11-24 10:01:20|3448|3439|3448.5|3439|3448.5|3439.5|3448|3439|0
1763978490000|2025-11-24 10:01:30|3448|3440|3448.5|3440|3449|3440|3448|3440|0
1763978500000|2025-11-24 10:01:40|3449|3440.5|3449|3440.5|3449|3440.5|3449|3440.5|0
1763978510000|2025-11-24 10:01:50|3449.5||3449.5||3449.5||3449.5||0
1763978520000|2025-11-24 10:02:00|3450|3441|3450|3441.5|3450|3441.5|3449.5|3441|0
1763978530000|2025-11-24 10:02:10||3441||3441||3441||3441|0
1763978540000|2025-11-24 10:02:20||3440.5||3441||3441||3440.5|0
1763978550000|2025-11-24 10:02:30||3440.5||3440.5||3441||3440.5|0
1763978560000|2025-11-24 10:02:40|3449|3441|3450|3441|3450|3441|3449|3440.5|0
1763978570000|2025-11-24 10:02:50||3441.5||3441.5||3441.5||3441.5|0
1763978580000|2025-11-24 10:03:00|3450.5||3450.5||3450.5||3450.5||0
1763978590000|2025-11-24 10:03:10|3450||3450.5||3450.5||3450||0
1763978600000|2025-11-24 10:03:20||3442||3441.5||3442||3441.5|0
1763978610000|2025-11-24 10:03:30|3451|3442|3451|3442|3451|3442|3451|3442|0
1763978620000|2025-11-24 10:03:40|3450.5||3450.5||3451||3450.5||0
1763978630000|2025-11-24 10:03:50||3441.5||3441.5||3441.5||3441.5|0
1763978640000|2025-11-24 10:04:00|3451|3442|3451.5|3442|3451.5|3442|3451|3442|0
1763978660000|2025-11-24 10:04:20|3451|3441.5|3450.5|3442|3451|3442|3450.5|3441.5|0
1763978670000|2025-11-24 10:04:30|3451||3451||3451||3450.5||0
1763978680000|2025-11-24 10:04:40|3450.5||3451.5||3451.5||3450.5||0
1763978700000|2025-11-24 10:05:00|3451|3441.5|3450.5|3441.5|3451|3442|3450.5|3441.5|0
1763978730000|2025-11-24 10:05:30|3451|3441|3451|3441|3451|3441|3450.5|3441|0
1763978740000|2025-11-24 10:05:40|3450.5|3442|3450.5|3442|3450.5|3442|3450.5|3441.5|0
1763978750000|2025-11-24 10:05:50|3451|3441.5|3451|3442|3451|3442|3451|3441.5|0
1763978760000|2025-11-24 10:06:00|3450|3441.5|3449|3440|3450|3441.5|3449|3440|0
1763978770000|2025-11-24 10:06:10||3440.5||3440.5||3440.5||3440.5|0
1763978780000|2025-11-24 10:06:20|3449.5|3440|3449|3439.5|3449.5|3440|3449|3439.5|0
1763978790000|2025-11-24 10:06:30|3448.5||3448.5||3448.5||3448.5||0
1763978800000|2025-11-24 10:06:40||3439||3439||3439||3439|0
1763978880000|2025-11-24 10:08:00||3439.5||3439||3439.5||3439|0
1763978900000|2025-11-24 10:08:20||3438.5||3438.5||3438.5||3438.5|0
1763978920000|2025-11-24 10:08:40|3448||3447.5||3448||3447.5||0
1763978950000|2025-11-24 10:09:10||3438||3438||3438||3438|0
1763978960000|2025-11-24 10:09:20|3448||3448||3448||3447.5||0
1763978970000|2025-11-24 10:09:30|3447||3446.5||3447||3446.5||0
1763978980000|2025-11-24 10:09:40|3447||3447.5||3447.5||3447||0
1763978990000|2025-11-24 10:09:50|3447|3438.5|3447|3438.5|3447|3438.5|3447|3438.5|0
1763979000000|2025-11-24 10:10:00|3447.5||3447||3447.5||3447||0
1763979010000|2025-11-24 10:10:10|3447.5|3438|3447.5|3438|3447.5|3438|3447|3438|0
1763979020000|2025-11-24 10:10:20|3447|3437.5|3446.5|3437|3447|3438|3446.5|3437|0
1763979040000|2025-11-24 10:10:40|3447||3446.5||3447||3446.5||0
1763979050000|2025-11-24 10:10:50|3447|3438|3447|3438|3447|3438|3446.5|3438|0
1763979060000|2025-11-24 10:11:00|3446.5||3446.5||3446.5||3446.5||0
1763979070000|2025-11-24 10:11:10|3447|3438.5|3446.5|3438|3447|3438.5|3446.5|3438|0
1763979080000|2025-11-24 10:11:20|3446|3437.5|3446|3437.5|3446|3437.5|3446|3437.5|0
1763979090000|2025-11-24 10:11:30||3437||3437||3437||3437|0
1763979100000|2025-11-24 10:11:40|3446.5||3446.5||3446.5||3446.5||0
1763979120000|2025-11-24 10:12:00||3436.5||3436.5||3437||3436.5|0
1763979130000|2025-11-24 10:12:10|3446||3446||3446||3446||0
1763979140000|2025-11-24 10:12:20|3445.5||3445.5||3445.5||3445.5||0
1763979150000|2025-11-24 10:12:30||3436||3436||3436||3436|0
1763979210000|2025-11-24 10:13:30|3445||3445||3445||3445||0
1763979230000|2025-11-24 10:13:50|3444.5||3445||3445.5||3444.5||0
1763979240000|2025-11-24 10:14:00|3444|3435.5|3444.5|3435|3444.5|3435.5|3444|3435|0
1763979260000|2025-11-24 10:14:20|3444||3444||3444||3444||0
1763979270000|2025-11-24 10:14:30|3444.5|3436|3445|3436.5|3445|3436.5|3444.5|3436|0
1763979280000|2025-11-24 10:14:40|3444.5|3436|3444.5|3436|3444.5|3436|3444.5|3436|0
1763979290000|2025-11-24 10:14:50|3445||3444.5||3445||3444.5||0
1763979300000|2025-11-24 10:15:00|3445||3445||3445||3445||0
1763979320000|2025-11-24 10:15:20|3444.5|3435.5|3444|3435.5|3444.5|3435.5|3444|3435.5|0
1763979330000|2025-11-24 10:15:30|3444.5||3444||3444.5||3444||0
1763979340000|2025-11-24 10:15:40|3444.5|3436|3444.5|3436|3444.5|3436|3444.5|3436|0
1763979350000|2025-11-24 10:15:50|3444|3435.5|3444|3435.5|3444|3435.5|3444|3435.5|0
1763979360000|2025-11-24 10:16:00|3443.5|3435|3444|3435|3444|3435|3443.5|3434.5|0
1763979380000|2025-11-24 10:16:20|3443.5|3434.5|3443.5|3434.5|3443.5|3434.5|3443.5|3434.5|0
1763979390000|2025-11-24 10:16:30||3435||3435||3435||3435|0
1763979400000|2025-11-24 10:16:40|3444|3434.5|3443.5|3434.5|3444|3434.5|3443|3434.5|0
1763979410000|2025-11-24 10:16:50||3434||3434||3434||3434|0
1763979420000|2025-11-24 10:17:00|3443||3443.5||3443.5||3443||0
1763979430000|2025-11-24 10:17:10|3444||3443.5||3444||3443.5||0
1763979440000|2025-11-24 10:17:20|3444||3443.5||3444||3443.5||0
1763979450000|2025-11-24 10:17:30|3444.5|3435|3444.5|3435|3444.5|3435.5|3444.5|3435|0
1763979460000|2025-11-24 10:17:40|3444||3444.5||3444.5||3444||0
1763979510000|2025-11-24 10:18:30||3435.5||3435||3435.5||3435|0
1763979540000|2025-11-24 10:19:00||3434.5||3434.5||3434.5||3434.5|0
1763979550000|2025-11-24 10:19:10|3443.5|3434|3443.5|3434.5|3443.5|3434.5|3443.5|3434|0
1763979570000|2025-11-24 10:19:30|3444|3435|3444|3434.5|3444|3435|3444|3434.5|0
1763979580000|2025-11-24 10:19:40||3435||3435||3435||3434.5|0
1763979590000|2025-11-24 10:19:50||3434.5||3434||3434.5||3434|0
1763979600000|2025-11-24 10:20:00||3434.5||3434.5||3434.5||3434.5|0
1763979610000|2025-11-24 10:20:10||3434||3434||3434||3433.5|0
1763979620000|2025-11-24 10:20:20||3433.5||3433.5||3433.5||3433.5|0
1763979630000|2025-11-24 10:20:30||3434||3434.5||3434.5||3434|0
1763979640000|2025-11-24 10:20:40||3435||3435||3435.5||3435|0
1763979650000|2025-11-24 10:20:50|3444.5|3436|3444.5|3436|3444.5|3436|3444.5|3436|0
1763979660000|2025-11-24 10:21:00|3445|3435.5|3445|3435.5|3445|3436|3444.5|3435.5|0
1763979670000|2025-11-24 10:21:10||3436||3435.5||3436||3435.5|0
1763979680000|2025-11-24 10:21:20||3436||3436||3436||3436|0
1763979700000|2025-11-24 10:21:40|3445.5||3445.5||3445.5||3445.5||0
1763979720000|2025-11-24 10:22:00||3435.5||3436||3436||3435.5|0
1763979730000|2025-11-24 10:22:10|3444.5|3435.5|3444.5|3435.5|3444.5|3435.5|3444.5|3435.5|0
1763979740000|2025-11-24 10:22:20||3435||3434.5||3435||3434.5|0
1763979750000|2025-11-24 10:22:30|3443.5|3434|3443.5|3434|3443.5|3434|3443.5|3434|0
1763979780000|2025-11-24 10:23:00|3443|3433.5|3442.5|3433.5|3443|3433.5|3442.5|3433.5|0
1763979790000|2025-11-24 10:23:10|3442||3442||3442.5||3442||0
1763979800000|2025-11-24 10:23:20|3442.5||3442.5||3442.5||3442.5||0
1763979810000|2025-11-24 10:23:30||3433||3433||3433||3433|0
1763979820000|2025-11-24 10:23:40|3442|3432.5|3441.5|3432.5|3442|3432.5|3441.5|3432.5|0
1763979860000|2025-11-24 10:24:20||3432||3432||3432||3432|0
1763979870000|2025-11-24 10:24:30||3431.5||3432||3432.5||3431.5|0
1763979890000|2025-11-24 10:24:50|3441|3431.5|3440|3431.5|3441|3431.5|3440|3431|0
1763979900000|2025-11-24 10:25:00|3439.5|3431|3440|3431|3440|3431|3439|3430|0
1763979910000|2025-11-24 10:25:10|3440.5||3440.5||3440.5||3440||0
1763979930000|2025-11-24 10:25:30|3441|3432|3441|3432.5|3441|3432.5|3441|3432|0
1763979940000|2025-11-24 10:25:40|3441.5|3433|3441.5|3433|3441.5|3433|3441.5|3433|0
1763979950000|2025-11-24 10:25:50|3440.5|3431.5|3441|3432|3441|3432|3440.5|3431|0
1763979960000|2025-11-24 10:26:00|3440.5|3432.5|3440.5|3432|3440.5|3432.5|3440.5|3432|0
1763979970000|2025-11-24 10:26:10|3441||3441||3441||3441||0
1763979980000|2025-11-24 10:26:20|3441.5|3432.5|3441.5|3432.5|3441.5|3432.5|3441.5|3432.5|0
1763979990000|2025-11-24 10:26:30||3433||3433||3433||3432.5|0
1763980000000|2025-11-24 10:26:40|3441|3432.5|3441.5|3433|3441.5|3433|3441|3432.5|0
1763980020000|2025-11-24 10:27:00|3442||3442||3442||3442||0
1763980030000|2025-11-24 10:27:10||3433.5||3433.5||3433.5||3433.5|0
1763980040000|2025-11-24 10:27:20|3441.5|3433|3441.5|3433|3441.5|3433|3441.5|3433|0
1763980050000|2025-11-24 10:27:30|3442|3433.5|3442|3433|3442|3433.5|3442|3433|0
1763980070000|2025-11-24 10:27:50||3433.5||3433||3433.5||3433|0
1763980090000|2025-11-24 10:28:10|3441.5||3442||3442||3441.5||0
1763980100000|2025-11-24 10:28:20|3441.5|3432.5|3441|3432.5|3442|3432.5|3441|3432.5|0
1763980110000|2025-11-24 10:28:30|3441.5||3441.5||3441.5||3441.5||0
1763980120000|2025-11-24 10:28:40|3438.5||3438.5||3438.5||3438.5||0
1763980130000|2025-11-24 10:28:50||3432||3432||3432||3432|0
1763980140000|2025-11-24 10:29:00||3431.5||3431||3431.5||3431|0
1763980170000|2025-11-24 10:29:30||3430.5||3431||3431||3430.5|0
1763980180000|2025-11-24 10:29:40||3430.5||3430.5||3430.5||3430.5|0
1763980200000|2025-11-24 10:30:00||3431||3431||3431||3430.5|0
1763980220000|2025-11-24 10:30:20||3430.5||3430.5||3430.5||3430.5|0
1763980250000|2025-11-24 10:30:50||3430||3429.5||3430||3429.5|0
1763980260000|2025-11-24 10:31:00||3430||3429.5||3430.5||3429.5|0
1763980270000|2025-11-24 10:31:10|3438|3429|3438.5|3430|3438.5|3430|3438|3429|0
1763980280000|2025-11-24 10:31:20||3429.5||3429||3429.5||3429|0
1763980290000|2025-11-24 10:31:30|3433.5|3430|3439|3430.5|3439|3430.5|3433.5|3430|1
1763980300000|2025-11-24 10:31:40|3438.5|3430|3440|3428|3440|3430|3438.5|3428|0
1763980310000|2025-11-24 10:31:50|3435.5||3435.5||3435.5||3435.5||0
1763980350000|2025-11-24 10:32:30||3429||3430||3430.5||3429|0
1763980360000|2025-11-24 10:32:40||3429.5||3429.5||3429.5||3429.5|0
1763980370000|2025-11-24 10:32:50||3430||3430||3430||3430|0
1763980380000|2025-11-24 10:33:00||3429.5||3430||3430||3429.5|0
1763980390000|2025-11-24 10:33:10||3429.5||3429.5||3429.5||3429.5|0
1763980400000|2025-11-24 10:33:20||3429||3428.5||3429||3428.5|0
1763980410000|2025-11-24 10:33:30||3429||3429||3429||3429|0
1763980430000|2025-11-24 10:33:50||3428.5||3427.5||3428.5||3427|0
1763980440000|2025-11-24 10:34:00||3427||3428||3428||3427|0
1763980460000|2025-11-24 10:34:20||3427.5||3428||3428||3427.5|0
1763980470000|2025-11-24 10:34:30||3427.5||3427||3427.5||3427|0
1763980500000|2025-11-24 10:35:00||3428||3427||3428||3427|0
1763980520000|2025-11-24 10:35:20||3428||3428||3428||3428|0
1763980530000|2025-11-24 10:35:30||3429||3429||3430||3429|0
1763980550000|2025-11-24 10:35:50||3428.5||3428.5||3428.5||3428.5|0
1763980560000|2025-11-24 10:36:00||3429||3429||3429.5||3429|0
1763980590000|2025-11-24 10:36:30||3430||3430||3430.5||3430|0
1763980610000|2025-11-24 10:36:50||3431||3431||3431||3431|0
1763980620000|2025-11-24 10:37:00||3430.5||3431||3431||3430.5|0
1763980650000|2025-11-24 10:37:30||3430.5||3431||3431||3430.5|0
1763980670000|2025-11-24 10:37:50||3431.5||3431.5||3431.5||3431.5|0
1763980680000|2025-11-24 10:38:00|3440.5|3432.5|3441.5|3432.5|3441.5|3432.5|3440.5|3432.5|1
1763980700000|2025-11-24 10:38:20|3442|3433|3442|3433|3442|3433|3442|3432.5|0
1763980720000|2025-11-24 10:38:40|3442.5|3433.5|3442.5|3433.5|3442.5|3433.5|3442.5|3433.5|0
1763980730000|2025-11-24 10:38:50||3433||3433||3433||3433|0
1763980740000|2025-11-24 10:39:00|3443||3442.5||3443||3442.5||0
1763980780000|2025-11-24 10:39:40|3442||3441.5||3442||3441.5||0
1763980790000|2025-11-24 10:39:50||3432.5||3432.5||3432.5||3432|0
1763980810000|2025-11-24 10:40:10|3442|3433|3442|3433|3442|3433|3442|3432.5|0
1763980830000|2025-11-24 10:40:30|3441.5|3433.5|3441.5|3433|3441.5|3433.5|3441.5|3433|0
1763980840000|2025-11-24 10:40:40|3442||3442.5||3442.5||3442||0
1763980860000|2025-11-24 10:41:00|3442||3442||3442||3441.5||0
1763980880000|2025-11-24 10:41:20|3441.5|3432.5|3441.5|3432.5|3441.5|3432.5|3441|3432.5|0
1763980890000|2025-11-24 10:41:30|3442|3433|3442.5|3433.5|3442.5|3433.5|3442|3433|0
1763980910000|2025-11-24 10:41:50|3442||3442||3442||3442||0
1763980920000|2025-11-24 10:42:00|3442.5||3442||3442.5||3442||0
1763980930000|2025-11-24 10:42:10|3441.5|3433|3441.5|3433|3442|3433|3441.5|3433|0
1763980940000|2025-11-24 10:42:20|3442||3442||3442||3442||0
1763980970000|2025-11-24 10:42:50||3432.5||3432.5||3432.5||3432.5|0
1763981000000|2025-11-24 10:43:20|3441.5|3432|3441|3432|3441.5|3432|3441|3432|0
1763981030000|2025-11-24 10:43:50|3440.5|3431.5|3440.5|3431.5|3440.5|3431.5|3440|3431.5|0
1763981040000|2025-11-24 10:44:00||3431||3431||3431||3431|0
1763981080000|2025-11-24 10:44:40|3441||3440.5||3441||3440.5||0
1763981090000|2025-11-24 10:44:50||3432||3432||3432||3431.5|0
1763981100000|2025-11-24 10:45:00|3440|3431.5|3439.5|3430.5|3440|3431.5|3439.5|3430.5|0
1763981110000|2025-11-24 10:45:10||3431||3431||3431||3431|0
1763981130000|2025-11-24 10:45:30|3440|3431.5|3439.5|3431.5|3440|3431.5|3439.5|3431.5|0
1763981140000|2025-11-24 10:45:40|3440|3431|3440|3431|3440|3431|3440|3431|0
1763981150000|2025-11-24 10:45:50|3439.5|3430.5|3439|3430.5|3439.5|3430.5|3439|3430.5|0
1763981160000|2025-11-24 10:46:00|3438.5|3430|3439|3430|3439|3430|3438.5|3430|0
1763981170000|2025-11-24 10:46:10||3430.5||3430||3430.5||3430|0
1763981180000|2025-11-24 10:46:20|3439.5||3439||3439.5||3439||0
1763981190000|2025-11-24 10:46:30|3439.5||3439.5||3439.5||3439.5||0
1763981250000|2025-11-24 10:47:30|3439||3438.5||3439||3438.5||0
1763981260000|2025-11-24 10:47:40|3439|3429.5|3438.5|3430|3439|3430|3438.5|3429.5|0
1763981280000|2025-11-24 10:48:00||3429.5||3429.5||3429.5||3429.5|0
1763981290000|2025-11-24 10:48:10||3429||3429||3429||3429|0
1763981310000|2025-11-24 10:48:30|3439|3430|3439|3430.5|3439|3430.5|3439|3430|0
1763981320000|2025-11-24 10:48:40||3430||3430||3430||3430|0
1763981340000|2025-11-24 10:49:00|3439.5||3439||3439.5||3439||0
1763981370000|2025-11-24 10:49:30|3439.5||3439.5||3439.5||3439.5||0
1763981410000|2025-11-24 10:50:10||3430.5||3430.5||3430.5||3430.5|0
1763981430000|2025-11-24 10:50:30||3430||3430||3430||3430|0
1763981440000|2025-11-24 10:50:40||3430.5||3430.5||3430.5||3430.5|0
1763981450000|2025-11-24 10:50:50|3440|3431|3440|3431|3440|3431|3440|3431|0
1763981460000|2025-11-24 10:51:00||3431.5||3431.5||3431.5||3431.5|0
1763981470000|2025-11-24 10:51:10|3440.5||3440||3440.5||3440||0
1763981490000|2025-11-24 10:51:30|3439.5|3431|3440|3431|3440|3431|3439.5|3431|0
1763981500000|2025-11-24 10:51:40|3439.5|3430.5|3439.5|3430.5|3439.5|3430.5|3439.5|3430.5|0
1763981510000|2025-11-24 10:51:50|3440||3440||3440||3440||0
1763981530000|2025-11-24 10:52:10||3431||3431||3431||3431|0
1763981540000|2025-11-24 10:52:20||3431.5||3431||3431.5||3431|0
1763981550000|2025-11-24 10:52:30|3439.5|3430.5|3439|3430.5|3439.5|3430.5|3439|3430.5|0
1763981560000|2025-11-24 10:52:40|3439.5||3439.5||3439.5||3439.5||0
1763981570000|2025-11-24 10:52:50||3430||3429.5||3430||3429.5|0
1763981580000|2025-11-24 10:53:00|3439|3430|3438.5|3429.5|3439|3430|3438.5|3429.5|0
1763981590000|2025-11-24 10:53:10||3429||3429||3429||3429|0
1763981600000|2025-11-24 10:53:20|3437.5|3428.5|3437.5|3429|3437.5|3429|3437.5|3428.5|0
1763981610000|2025-11-24 10:53:30|3437|3428.5|3437|3428|3437|3428.5|3437|3428|0
1763981630000|2025-11-24 10:53:50|3436.5|3427.5|3436.5|3427.5|3436.5|3427.5|3436.5|3427.5|0
1763981640000|2025-11-24 10:54:00|3436|3427|3436|3427.5|3436.5|3427.5|3436|3427|0
1763981650000|2025-11-24 10:54:10|3436.5|3428|3437|3428.5|3437|3428.5|3436.5|3428|0
1763981670000|2025-11-24 10:54:30|3437.5|3429|3438|3429|3438|3429|3437.5|3429|0
1763981690000|2025-11-24 10:54:50|3438.5|3429.5|3438.5|3429|3438.5|3429.5|3438.5|3429|0
1763981730000|2025-11-24 10:55:30|3438||3438.5||3438.5||3438||0
1763981740000|2025-11-24 10:55:40||3430||3430||3430||3430|0
1763981750000|2025-11-24 10:55:50|3439|3430.5|3439.5|3430|3439.5|3430.5|3439|3430|0
1763981760000|2025-11-24 10:56:00|3440|3431|3440|3431|3440|3431|3439.5|3431|0
1763981770000|2025-11-24 10:56:10|3440.5|3431.5|3440|3431|3440.5|3431.5|3440|3431|0
1763981780000|2025-11-24 10:56:20|3439.5||3440||3440||3439.5||0
1763981790000|2025-11-24 10:56:30|3439.5||3439.5||3439.5||3439.5||0
1763981810000|2025-11-24 10:56:50||3430.5||3430.5||3430.5||3430.5|0
1763981820000|2025-11-24 10:57:00|3439|3430|3439.5|3430|3439.5|3430|3439|3430|0
1763981830000|2025-11-24 10:57:10|3439|3430.5|3439|3430.5|3439|3430.5|3439|3430.5|0
1763981840000|2025-11-24 10:57:20|3439.5||3439||3439.5||3439||0
1763981850000|2025-11-24 10:57:30|3439.5||3439.5||3439.5||3439.5||0
1763981880000|2025-11-24 10:58:00||3431||3431||3431||3430.5|0
1763981890000|2025-11-24 10:58:10||3430.5||3430.5||3430.5||3430.5|0
1763981900000|2025-11-24 10:58:20|3440.5|3431|3439.5|3431|3440.5|3431|3439.5|3431|0
1763981910000|2025-11-24 10:58:30||3430.5||3431||3431||3430.5|0
1763981920000|2025-11-24 10:58:40||3430.5||3430.5||3430.5||3430.5|0
1763981940000|2025-11-24 10:59:00||3430||3430||3430||3430|0
1763981950000|2025-11-24 10:59:10|3439||3439||3439||3439||0
1763981960000|2025-11-24 10:59:20|3438.5|3429.5|3438.5|3429|3438.5|3429.5|3438.5|3429|0
1763981980000|2025-11-24 10:59:40|3437.5|3428.5|3437.5|3428.5|3437.5|3428.5|3437.5|3428.5|0
1763981990000|2025-11-24 10:59:50|3438|3429|3437.5|3429|3438|3429.5|3437.5|3429|0
1763982000000|2025-11-24 11:00:00|3437|3428.5|3437.5|3428.5|3437.5|3428.5|3437|3428.5|0
1763982010000|2025-11-24 11:00:10|3438|3429|3438|3428.5|3438|3429|3438|3428.5|0
1763982020000|2025-11-24 11:00:20|3437|3428|3436.5|3427.5|3437|3428|3436.5|3427.5|0
1763982030000|2025-11-24 11:00:30|3436|3427|3436|3427.5|3436|3427.5|3436|3427|0
1763982050000|2025-11-24 11:00:50|3436.5|3428|3436.5|3427.5|3436.5|3428|3436.5|3427.5|0
1763982090000|2025-11-24 11:01:30|3436|3427|3436.5|3427|3436.5|3427|3436|3427|0
1763982100000|2025-11-24 11:01:40|3437|3428|3437|3428|3437|3428|3437|3427.5|0
1763982120000|2025-11-24 11:02:00|3436.5|3427.5|3436.5|3427.5|3436.5|3428|3436|3427|0
1763982130000|2025-11-24 11:02:10|3437||3436.5||3437||3436.5||0
1763982150000|2025-11-24 11:02:30||3428||3428||3428||3428|0
1763982160000|2025-11-24 11:02:40|3437|3427.5|3437.5|3428|3437.5|3428|3437|3427.5|0
1763982170000|2025-11-24 11:02:50|3438|3429|3438|3428|3438|3429|3438|3428|0
1763982180000|2025-11-24 11:03:00|3438.5|3429|3438.5|3429|3438.5|3429|3438.5|3429|0
1763982190000|2025-11-24 11:03:10|3438||3438||3438||3438||0
1763982210000|2025-11-24 11:03:30|3438.5||3438.5||3438.5||3438.5||0
1763982220000|2025-11-24 11:03:40|3439|3430|3439|3430|3439|3430|3439|3430|0
1763982240000|2025-11-24 11:04:00||3429.5||3429.5||3429.5||3429.5|0
1763982250000|2025-11-24 11:04:10|3438.5|3429|3438|3429|3438.5|3429|3438|3429|0
1763982260000|2025-11-24 11:04:20||3428.5||3429||3429||3428.5|0
1763982280000|2025-11-24 11:04:40||3429.5||3429||3429.5||3429|0
1763982290000|2025-11-24 11:04:50||3428.5||3428.5||3428.5||3428.5|0
1763982300000|2025-11-24 11:05:00|3437.5|3428|3436.5|3427.5|3437.5|3428|3436.5|3427.5|0
1763982310000|2025-11-24 11:05:10|3436|3427|3436|3427|3436|3427|3435.5|3427|0
1763982320000|2025-11-24 11:05:20|3435.5|3426.5|3436|3427.5|3436|3427.5|3435.5|3426.5|0
1763982350000|2025-11-24 11:05:50|3436.5|3427|3436.5|3427|3436.5|3427|3436.5|3427|0
1763982360000|2025-11-24 11:06:00|3436|3426.5|3435.5|3426.5|3436|3426.5|3435.5|3426.5|0
1763982370000|2025-11-24 11:06:10||3427||3427||3427||3427|0
1763982380000|2025-11-24 11:06:20|3436|3427.5|3436|3427.5|3436|3427.5|3436|3427.5|0
1763982390000|2025-11-24 11:06:30||3427||3427||3427||3427|0
1763982420000|2025-11-24 11:07:00|3435.5|3427.5|3435|3426.5|3435.5|3427.5|3435|3426.5|0
1763982430000|2025-11-24 11:07:10|3435.5||3435.5||3435.5||3435.5||0
1763982440000|2025-11-24 11:07:20||3426||3426||3426||3426|0
1763982450000|2025-11-24 11:07:30||3426.5||3426.5||3426.5||3426.5|0
1763982460000|2025-11-24 11:07:40|3436|3427|3435.5|3427|3436|3427|3435|3426.5|0
1763982470000|2025-11-24 11:07:50|3436||3436||3436||3436||0
1763982480000|2025-11-24 11:08:00||3426.5||3427||3427||3426.5|0
1763982490000|2025-11-24 11:08:10|3435.5||3435.5||3435.5||3435.5||0
1763982500000|2025-11-24 11:08:20|3436||3436||3436||3436||0
1763982510000|2025-11-24 11:08:30|3435.5|3427.5|3435.5|3427|3435.5|3427.5|3435.5|3427|0
1763982550000|2025-11-24 11:09:10|3436||3436||3436||3436||0
1763982600000|2025-11-24 11:10:00|3436.5||3436.5||3436.5||3436.5||0
1763982640000|2025-11-24 11:10:40|3437|3427.5|3437.5|3428.5|3437.5|3428.5|3437|3427.5|0
1763982660000|2025-11-24 11:11:00||3428||3428||3428||3428|0
1763982710000|2025-11-24 11:11:50|3437|3427.5|3436.5|3427.5|3437|3427.5|3436.5|3427.5|0
1763982720000|2025-11-24 11:12:00||3427||3427||3427||3427|0
1763982760000|2025-11-24 11:12:40||3427.5||3427||3427.5||3427|0
1763982800000|2025-11-24 11:13:20||3427.5||3427||3427.5||3427|0
1763982860000|2025-11-24 11:14:20|3436|3426.5|3436|3426.5|3436|3426.5|3436|3426.5|0
1763982870000|2025-11-24 11:14:30|3435.5|3426|3435.5|3426|3435.5|3426.5|3435.5|3426|0
1763983050000|2025-11-24 11:17:30||3425.5||3426||3426||3425.5|0
1763983080000|2025-11-24 11:18:00||3426.5||3426.5||3426.5||3426.5|0
1763983090000|2025-11-24 11:18:10||3426||3426||3426||3426|0
1763983180000|2025-11-24 11:19:40||3426.5||3426.5||3426.5||3426.5|0
1763983190000|2025-11-24 11:19:50|3436|3427|3436|3426.5|3436|3427|3436|3426.5|0
1763983200000|2025-11-24 11:20:00||3427||3427||3427||3426.5|0
1763983210000|2025-11-24 11:20:10|3436.5|3427.5|3436.5|3427.5|3436.5|3427.5|3436.5|3427.5|0
1763983220000|2025-11-24 11:20:20|3437|3428|3437|3428|3437|3428|3436.5|3428|0
1763983230000|2025-11-24 11:20:30||3428.5||3428.5||3428.5||3428.5|0
1763983240000|2025-11-24 11:20:40||3428||3428||3428||3428|0
1763983250000|2025-11-24 11:20:50|3437.5||3437.5||3437.5||3437.5||0
1763983260000|2025-11-24 11:21:00|3437|3427.5|3436.5|3427.5|3437|3427.5|3436.5|3427.5|0
1763983270000|2025-11-24 11:21:10|3437|3425.5|3437|3425.5|3437|3425.5|3437|3425.5|0
1763983310000|2025-11-24 11:21:50||3424||3424||3424||3424|0
1763983320000|2025-11-24 11:22:00|3435.5|3422.5|3435.5|3422.5|3435.5|3422.5|3435.5|3422.5|0
1763983410000|2025-11-24 11:23:30|3437|3424|3437|3424|3437|3424|3437|3424|0
1763983520000|2025-11-24 11:25:20|3435.5||3435.5||3435.5||3435.5||0
1763983540000|2025-11-24 11:25:40||3422.5||3422.5||3422.5||3422.5|0
1763983550000|2025-11-24 11:25:50|3435|3423|3433|3422|3435|3423|3433|3422|0
1763983560000|2025-11-24 11:26:00|3434||3433||3434||3433||0
1763983630000|2025-11-24 11:27:10||3420||3420||3420||3420|0
1763983640000|2025-11-24 11:27:20|3432.5|3419|3432|3419|3432.5|3419|3432|3419|0
1763983690000|2025-11-24 11:28:10|3431||3430||3431||3430||0
1763983700000|2025-11-24 11:28:20|3429|3420.5|3429|3420.5|3429|3420.5|3429|3420.5|0
1763983710000|2025-11-24 11:28:30|3428.5|3420|3428.5|3419.5|3428.5|3420|3428.5|3419.5|0
1763983720000|2025-11-24 11:28:40|3428||3428.5||3428.5||3428||0
1763983730000|2025-11-24 11:28:50||3420||3420||3420||3420|0
1763983740000|2025-11-24 11:29:00|3429|3420.5|3429|3420|3429|3420.5|3429|3420|0
1763983750000|2025-11-24 11:29:10|3429.5||3429.5||3429.5||3429.5||0
1763983760000|2025-11-24 11:29:20|3430|3421|3430|3421.5|3430|3421.5|3430|3421|0
1763983770000|2025-11-24 11:29:30||3421||3421||3421||3421|0
1763983780000|2025-11-24 11:29:40|3429.5||3430||3430||3429.5||0
1763983790000|2025-11-24 11:29:50|3430.5|3421.5|3430.5|3421|3430.5|3421.5|3430.5|3421|0
1763983800000|2025-11-24 11:30:00|3431|3422|3431.5|3422.5|3431.5|3422.5|3431|3422|0
1763983810000|2025-11-24 11:30:10|3432|3423|3432|3423|3432|3423|3431.5|3423|0
1763983830000|2025-11-24 11:30:30||3422.5||3423||3423||3422.5|0
1763983840000|2025-11-24 11:30:40||3422.5||3423||3423||3422.5|0
1763983850000|2025-11-24 11:30:50|3431.5|3422.5|3432|3423|3432|3423|3431.5|3422.5|0
1763983860000|2025-11-24 11:31:00|3431.5|3422|3431|3422.5|3431.5|3422.5|3431|3422|0
1763983870000|2025-11-24 11:31:10||3422||3422||3422||3422|0
1763983900000|2025-11-24 11:31:40|3430.5||3431.5||3431.5||3430.5||0
1763983910000|2025-11-24 11:31:50|3432|3423.5|3432|3423|3432|3423.5|3432|3423|0
1763983930000|2025-11-24 11:32:10||3423.5||3423||3423.5||3423|0
1763983950000|2025-11-24 11:32:30||3423.5||3423||3423.5||3423|0
1763983960000|2025-11-24 11:32:40||3423.5||3423.5||3423.5||3423.5|0
1763983970000|2025-11-24 11:32:50|3432.5||3432.5||3432.5||3432||0
1763983980000|2025-11-24 11:33:00||3423||3423||3423||3423|0
1763983990000|2025-11-24 11:33:10|3431.5|3422.5|3431.5|3422|3431.5|3422.5|3431.5|3422|0
1763984000000|2025-11-24 11:33:20|3431||3431.5||3431.5||3431||0
1763984010000|2025-11-24 11:33:30|3431||3431.5||3431.5||3431||0
1763984090000|2025-11-24 11:34:50|3431||3431||3431||3431||0
1763984120000|2025-11-24 11:35:20||3422.5||3422.5||3422.5||3422.5|0
1763984130000|2025-11-24 11:35:30|3431.5||3431.5||3431.5||3431.5||0
1763984160000|2025-11-24 11:36:00||3423||3423||3423||3423|0
1763984170000|2025-11-24 11:36:10|3432|3424|3432.5|3424|3432.5|3424|3432|3424|0
1763984180000|2025-11-24 11:36:20|3433||3433||3433||3433||0
1763984190000|2025-11-24 11:36:30||3423.5||3424||3424||3423.5|0
1763984200000|2025-11-24 11:36:40|3432.5|3423.5|3432.5|3423|3432.5|3423.5|3432|3423|0
1763984210000|2025-11-24 11:36:50|3433|3424|3433.5|3424.5|3433.5|3424.5|3433|3424|0
1763984220000|2025-11-24 11:37:00|3434|3425|3434|3425|3434|3425|3434|3425|0
1763984230000|2025-11-24 11:37:10|3433.5|3424.5|3433.5|3424.5|3434|3424.5|3433.5|3424.5|0
1763984240000|2025-11-24 11:37:20|3433||3434||3434||3433||0
1763984250000|2025-11-24 11:37:30||3425||3425||3425||3425|0
1763984260000|2025-11-24 11:37:40|3433.5|3424.5|3434|3424.5|3434|3424.5|3433.5|3424.5|0
1763984280000|2025-11-24 11:38:00|3433.5||3433.5||3433.5||3433||0
1763984300000|2025-11-24 11:38:20||3425||3424.5||3425||3424.5|0
1763984330000|2025-11-24 11:38:50||3424||3424||3424||3424|0
1763984350000|2025-11-24 11:39:10||3423.5||3423.5||3423.5||3423.5|0
1763984370000|2025-11-24 11:39:30|3433|3424|3432.5|3423.5|3433|3424|3432.5|3423.5|0
1763984380000|2025-11-24 11:39:40||3423||3423||3423||3423|0
1763984470000|2025-11-24 11:41:10|3432||3432||3432||3432||0
1763984490000|2025-11-24 11:41:30|3432.5||3432.5||3432.5||3432.5||0
1763984510000|2025-11-24 11:41:50|3432|3422.5|3431.5|3422.5|3432|3422.5|3431.5|3422.5|0
1763984520000|2025-11-24 11:42:00||3422||3422||3422.5||3422|0
1763984530000|2025-11-24 11:42:10|3431||3431.5||3431.5||3431||0
1763984570000|2025-11-24 11:42:50|3431||3431||3431||3431||0
1763984580000|2025-11-24 11:43:00|3431.5||3431.5||3431.5||3431.5||0
1763984610000|2025-11-24 11:43:30||3423||3423||3423||3422.5|0
1763984640000|2025-11-24 11:44:00|3432||3432.5||3432.5||3432||0
1763984660000|2025-11-24 11:44:20|3433|3424|3433|3424.5|3433|3424.5|3433|3424|0
1763984670000|2025-11-24 11:44:30|3433.5|3425|3433.5|3425|3433.5|3425|3433.5|3425|0
1763984680000|2025-11-24 11:44:40|3433|3424.5|3432.5|3424|3433|3424.5|3432.5|3424|0
1763984690000|2025-11-24 11:44:50|3433||3433.5||3433.5||3432.5||0
1763984700000|2025-11-24 11:45:00||3423.5||3424||3424||3423.5|0
1763984740000|2025-11-24 11:45:40||3423.5||3424||3424||3423.5|0
1763984750000|2025-11-24 11:45:50||3423.5||3423.5||3423.5||3423.5|0
1763984760000|2025-11-24 11:46:00|3432.5|3424|3432.5|3423.5|3432.5|3424|3432.5|3423.5|0
1763984800000|2025-11-24 11:46:40||3424||3424||3424||3424|0
1763984810000|2025-11-24 11:46:50|3433||3433||3433||3433||0
1763984820000|2025-11-24 11:47:00|3432.5||3432.5||3432.5||3432.5||0
1763984830000|2025-11-24 11:47:10|3433|3424.5|3433|3424.5|3433|3424.5|3433|3424.5|0
1763984850000|2025-11-24 11:47:30|3432.5|3424|3432.5|3424|3432.5|3424|3432.5|3424|0
1763984870000|2025-11-24 11:47:50|3432|3423.5|3432.5|3423.5|3432.5|3423.5|3432|3423.5|0
1763984880000|2025-11-24 11:48:00|3433|3424|3433|3424|3433|3424|3433|3424|0
1763984890000|2025-11-24 11:48:10||3424.5||3424||3424.5||3424|0
1763984900000|2025-11-24 11:48:20|3433.5||3433.5||3433.5||3433.5||0
1763984910000|2025-11-24 11:48:30|3434|3425|3434|3425|3434|3425|3434|3425|0
1763984920000|2025-11-24 11:48:40||3425.5||3425.5||3425.5||3425.5|0
1763984930000|2025-11-24 11:48:50|3434.5|3426|3435|3426|3435|3426|3434.5|3426|0
1763984940000|2025-11-24 11:49:00||3426.5||3426||3426.5||3426|0
1763984960000|2025-11-24 11:49:20|3435.5||3435||3435.5||3435||0
1763984970000|2025-11-24 11:49:30|3435.5|3427|3437|3428|3437|3428|3435.5|3427|0
1763985010000|2025-11-24 11:50:10||3428.5||3428.5||3428.5||3428.5|0
1763985020000|2025-11-24 11:50:20||3428||3428||3428||3428|0
1763985040000|2025-11-24 11:50:40|3437.5||3437.5||3437.5||3437.5||0
1763985050000|2025-11-24 11:50:50||3429||3429||3429||3429|0
1763985060000|2025-11-24 11:51:00|3438|3429.5|3438|3429|3438|3429.5|3438|3429|0
1763985070000|2025-11-24 11:51:10||3428.5||3428.5||3428.5||3428.5|0
1763985080000|2025-11-24 11:51:20||3429||3428.5||3429||3428.5|0
1763985090000|2025-11-24 11:51:30||3429||3429||3429||3429|0
1763985100000|2025-11-24 11:51:40||3429.5||3429.5||3429.5||3429.5|0
1763985110000|2025-11-24 11:51:50|3438.5|3429|3438.5|3429.5|3438.5|3429.5|3438.5|3429|0
1763985120000|2025-11-24 11:52:00|3439|3430|3439|3430|3439|3430|3439|3430|0
1763985150000|2025-11-24 11:52:30|3439.5|3430.5|3439.5|3430.5|3439.5|3430.5|3439.5|3430.5|0
1763985160000|2025-11-24 11:52:40|3440|3431|3440|3431|3440|3431|3440|3431|0
1763985170000|2025-11-24 11:52:50||3430.5||3430.5||3430.5||3430.5|0
1763985180000|2025-11-24 11:53:00||3431||3430.5||3431||3430.5|0
1763985200000|2025-11-24 11:53:20||3431||3431||3431||3431|0
1763985210000|2025-11-24 11:53:30|3440.5|3430.5|3440.5|3431.5|3441|3431.5|3440.5|3430.5|0
1763985220000|2025-11-24 11:53:40|3441|3432|3441|3432|3441|3432|3440.5|3432|0
1763985240000|2025-11-24 11:54:00||3431.5||3432||3432||3431|0
1763985290000|2025-11-24 11:54:50|3440.5|3431.5|3440|3431.5|3440.5|3431.5|3440|3431.5|0
1763985300000|2025-11-24 11:55:00||3431||3431||3431.5||3431|0
1763985310000|2025-11-24 11:55:10|3439.5||3439.5||3439.5||3439.5||0
1763985320000|2025-11-24 11:55:20|3440||3439.5||3440||3439.5||0
1763985330000|2025-11-24 11:55:30|3440.5||3440.5||3440.5||3440.5||0
1763985340000|2025-11-24 11:55:40||3431.5||3431.5||3431.5||3431.5|0
1763985350000|2025-11-24 11:55:50||3431||3431||3431||3431|0
1763985380000|2025-11-24 11:56:20|3441|3432|3441|3432|3441|3432|3440.5|3431.5|0
1763985390000|2025-11-24 11:56:30|3440.5|3431.5|3440.5|3431.5|3440.5|3431.5|3440.5|3431.5|0
1763985400000|2025-11-24 11:56:40|3441|3432|3440.5|3432|3441|3432|3440.5|3431.5|0
1763985410000|2025-11-24 11:56:50|3441||3441||3441||3441||0
1763985420000|2025-11-24 11:57:00|3440.5||3440.5||3440.5||3440.5||0
1763985430000|2025-11-24 11:57:10|3441||3441||3441||3441||0
1763985440000|2025-11-24 11:57:20|3441.5|3432.5|3441.5|3432.5|3442|3433|3441|3432.5|0
1763985450000|2025-11-24 11:57:30||3433||3433||3433||3433|0
1763985460000|2025-11-24 11:57:40|3442|3433.5|3443|3433.5|3443|3434|3442|3433.5|0
1763985470000|2025-11-24 11:57:50||3434||3433.5||3434||3433.5|0
1763985480000|2025-11-24 11:58:00|3442|3434|3442.5|3433|3442.5|3434|3442|3433|0
1763985490000|2025-11-24 11:58:10|3441.5|3432.5|3441.5|3432|3441.5|3432.5|3441.5|3432|0
1763985530000|2025-11-24 11:58:50||3432.5||3432.5||3432.5||3432|0
1763985550000|2025-11-24 11:59:10||3433||3432.5||3433||3432.5|0
1763985580000|2025-11-24 11:59:40||3432||3432||3432||3432|0
1763985600000|2025-11-24 12:00:00|3442|3430|3443|3428|3443|3430|3442|3428|0
1763985610000|2025-11-24 12:00:10|3442.5||3441||3442.5||3441||0
1763985620000|2025-11-24 12:00:20|3442|3427|3441|3427|3442|3428|3441|3427|0
1763985630000|2025-11-24 12:00:30|3442|3428|3441|3428|3442|3428|3441|3427|0
1763985640000|2025-11-24 12:00:40|3442|3427|3441|3427|3442|3428|3441|3427|0
1763985650000|2025-11-24 12:00:50|3442|3428|3441|3428|3442|3428|3441|3427|0
1763985660000|2025-11-24 12:01:00|3442|3427|3442|3428|3442|3428|3441|3427|0
1763985670000|2025-11-24 12:01:10|3441||3442||3442||3441||0
1763985680000|2025-11-24 12:01:20|3441|3427|3442|3429|3442|3429|3441|3427|0
1763985690000|2025-11-24 12:01:30|3441|3427|3441|3428|3441|3428|3441|3427|0
1763985700000|2025-11-24 12:01:40|3442|3427|3441|3428|3442|3428|3441|3427|0
1763985710000|2025-11-24 12:01:50|3442||3442||3442||3442||0
1763985720000|2025-11-24 12:02:00|3441|3429|3442|3429|3442|3429|3441|3428|0
1763985730000|2025-11-24 12:02:10|3441|3430|3441|3431|3442|3431|3441|3429|0
1763985740000|2025-11-24 12:02:20|3440.5|3430|3439.5|3430|3441|3430|3439.5|3430|0
1763985750000|2025-11-24 12:02:30||3430.5||3430.5||3430.5||3430.5|0
1763985760000|2025-11-24 12:02:40||3430||3430||3430||3430|0
1763985780000|2025-11-24 12:03:00|3440|3431|3440|3431|3440|3431|3440|3431|0
1763985790000|2025-11-24 12:03:10|3439.5|3430.5|3439.5|3431|3439.5|3431|3439.5|3430.5|0
1763985800000|2025-11-24 12:03:20|3439|3430.5|3439|3430.5|3439|3430.5|3439|3430.5|0
1763985820000|2025-11-24 12:03:40|3439.5||3439||3440||3439||0
1763985830000|2025-11-24 12:03:50||3430||3430.5||3430.5||3430|0
1763985840000|2025-11-24 12:04:00||3430||3430||3430||3430|0
1763985850000|2025-11-24 12:04:10||3429.5||3429.5||3429.5||3429.5|0
1763985870000|2025-11-24 12:04:30|3438.5|3429|3438|3429.5|3438.5|3429.5|3438|3428.5|0
1763985880000|2025-11-24 12:04:40|3438.5||3439||3439||3438.5||0
1763985900000|2025-11-24 12:05:00|3438.5||3439||3439||3438.5||0
1763985910000|2025-11-24 12:05:10||3430||3430||3430||3430|0
1763985930000|2025-11-24 12:05:30||3429.5||3430||3430||3429.5|0
1763985950000|2025-11-24 12:05:50|3439.5|3430.5|3439.5|3430.5|3439.5|3430.5|3439.5|3430.5|0
1763985960000|2025-11-24 12:06:00||3430||3430||3430||3430|0
1763985970000|2025-11-24 12:06:10||3429.5||3430||3430||3429.5|0
1763986000000|2025-11-24 12:06:40||3430.5||3430.5||3430.5||3430.5|0
1763986020000|2025-11-24 12:07:00||3430||3430||3430||3430|0
1763986060000|2025-11-24 12:07:40||3431||3431||3431||3431|0
1763986070000|2025-11-24 12:07:50|3440|3430.5|3440|3430.5|3440|3431|3440|3430.5|0
1763986080000|2025-11-24 12:08:00||3431||3431||3431||3431|0
1763986090000|2025-11-24 12:08:10|3440.5|3431.5|3440.5|3431.5|3440.5|3431.5|3440.5|3431.5|0
1763986110000|2025-11-24 12:08:30||3432||3431.5||3432||3431.5|0
1763986120000|2025-11-24 12:08:40||3432||3432||3432||3432|0
1763986130000|2025-11-24 12:08:50||3431.5||3431.5||3431.5||3431.5|0
1763986140000|2025-11-24 12:09:00||3431||3431||3431||3431|0
1763986160000|2025-11-24 12:09:20|3439.5|3430.5|3440|3431|3440|3431.5|3439|3430|0
1763986170000|2025-11-24 12:09:30|3440.5||3440.5||3440.5||3440.5||0
1763986180000|2025-11-24 12:09:40|3441|3432|3440.5|3432|3441|3432|3440.5|3432|0
1763986190000|2025-11-24 12:09:50|3441|3432.5|3441.5|3432.5|3441.5|3432.5|3441|3432.5|0
1763986220000|2025-11-24 12:10:20|3441|3432|3441.5|3432.5|3441.5|3432.5|3441|3431.5|0
1763986230000|2025-11-24 12:10:30||3432||3432||3432||3432|0
1763986280000|2025-11-24 12:11:20|3440.5|3431.5|3439.5|3430.5|3440.5|3431.5|3439.5|3430.5|0
1763986350000|2025-11-24 12:12:30|3439|3430|3438|3429|3439|3430|3437.5|3429|0
1763986360000|2025-11-24 12:12:40||3429.5||3429.5||3429.5||3429.5|0
1763986380000|2025-11-24 12:13:00|3438.5|3430|3438.5|3430|3438.5|3430|3438.5|3430|0
1763986400000|2025-11-24 12:13:20||3430.5||3430.5||3430.5||3430.5|0
1763986410000|2025-11-24 12:13:30||3430||3429.5||3430||3429.5|0
1763986440000|2025-11-24 12:14:00||3430||3430||3430||3430|0
1763986450000|2025-11-24 12:14:10||3429.5||3429.5||3429.5||3429.5|0
1763986510000|2025-11-24 12:15:10||3430||3429.5||3430||3429.5|0
1763986520000|2025-11-24 12:15:20|3439|3430|3438.5|3429.5|3439|3430|3438.5|3429.5|0
1763986530000|2025-11-24 12:15:30||3430||3430||3430||3430|0
1763986540000|2025-11-24 12:15:40||3429.5||3429.5||3429.5||3429.5|0
1763986550000|2025-11-24 12:15:50|3438|3430|3438.5|3430|3439|3430|3438|3430|0
1763986560000|2025-11-24 12:16:00|3439|3429.5|3439|3430|3439|3430|3439|3429.5|0
1763986570000|2025-11-24 12:16:10||3429.5||3429.5||3429.5||3429.5|0
1763986590000|2025-11-24 12:16:30|3438.5|3429|3438|3429|3438.5|3429|3438|3429|0
1763986600000|2025-11-24 12:16:40|3437.5||3437.5||3437.5||3437.5||0
1763986620000|2025-11-24 12:17:00|3438||3438.5||3438.5||3438||0
1763986640000|2025-11-24 12:17:20||3430||3430||3430||3429.5|0
1763986650000|2025-11-24 12:17:30|3439||3439||3439||3439||0
1763986660000|2025-11-24 12:17:40|3439.5||3439.5||3439.5||3439.5||0
1763986700000|2025-11-24 12:18:20||3429.5||3429.5||3429.5||3429.5|0
1763986710000|2025-11-24 12:18:30|3439||3438.5||3439||3438.5||0
1763986720000|2025-11-24 12:18:40||3429||3429||3429||3429|0
1763986740000|2025-11-24 12:19:00|3437.5|3428.5|3437.5|3428.5|3437.5|3428.5|3437.5|3428.5|0
1763986750000|2025-11-24 12:19:10||3428||3428||3428||3428|0
1763986760000|2025-11-24 12:19:20||3427.5||3427.5||3427.5||3427.5|0
1763986780000|2025-11-24 12:19:40|3437|3427|3436.5|3427|3437|3427|3436.5|3427|0
1763986800000|2025-11-24 12:20:00|3436|3426.5|3435.5|3426.5|3436|3426.5|3435.5|3426.5|0
1763986830000|2025-11-24 12:20:30|3436|3427|3436|3427|3436|3427|3435.5|3427|0
1763986840000|2025-11-24 12:20:40|3435.5|3427.5|3436|3427.5|3436|3427.5|3435.5|3427.5|0
1763986860000|2025-11-24 12:21:00|3436.5||3436.5||3436.5||3436.5||0
1763986920000|2025-11-24 12:22:00||3427||3427||3427.5||3427|0
1763986930000|2025-11-24 12:22:10||3427.5||3427.5||3427.5||3427.5|0
1763986940000|2025-11-24 12:22:20||3427||3427.5||3427.5||3427|0
1763986950000|2025-11-24 12:22:30|3437|3427|3437|3428|3437|3428|3437|3427|0
1763986960000|2025-11-24 12:22:40||3428.5||3428.5||3428.5||3428.5|0
1763986970000|2025-11-24 12:22:50|3437.5|3429|3438|3429.5|3438|3429.5|3437.5|3429|0
1763986980000|2025-11-24 12:23:00||3429||3429||3429||3429|0
1763986990000|2025-11-24 12:23:10|3438.5||3438.5||3438.5||3438.5||0
1763987080000|2025-11-24 12:24:40||3430||3430||3430||3430|0
1763987090000|2025-11-24 12:24:50||3429.5||3430||3430||3429.5|0
1763987100000|2025-11-24 12:25:00|3439|3430.5|3439|3430.5|3439|3430.5|3439|3430.5|0
1763987110000|2025-11-24 12:25:10||3430||3430||3430||3430|0
1763987130000|2025-11-24 12:25:30|3438.5|3429.5|3439|3429.5|3439|3429.5|3438.5|3429.5|0
1763987140000|2025-11-24 12:25:40|3439.5|3430|3439.5|3430.5|3439.5|3430.5|3439.5|3430|0
1763987170000|2025-11-24 12:26:10|3439|3431|3439|3430.5|3439|3431|3439|3430.5|0
1763987180000|2025-11-24 12:26:20|3439.5||3439.5||3439.5||3439.5||0
1763987200000|2025-11-24 12:26:40||3431||3431||3431||3431|0
1763987230000|2025-11-24 12:27:10||3430.5||3430.5||3430.5||3430.5|0
1763987260000|2025-11-24 12:27:40|3439|3431|3440|3431|3440|3431|3439|3431|0
1763987270000|2025-11-24 12:27:50|3439.5|3431.5|3440|3431.5|3440|3431.5|3439.5|3431.5|0
1763987280000|2025-11-24 12:28:00|3440.5||3440||3440.5||3440||0
1763987310000|2025-11-24 12:28:30|3440.5||3440.5||3440.5||3440.5||0
1763987330000|2025-11-24 12:28:50||3432||3432||3432||3432|0
1763987350000|2025-11-24 12:29:10|3441|3432.5|3441.5|3432.5|3441.5|3432.5|3441|3432.5|0
1763987360000|2025-11-24 12:29:20|3442|3433|3442|3433|3442|3433|3441.5|3433|0
1763987380000|2025-11-24 12:29:40|3441|3432|3441.5|3432.5|3441.5|3432.5|3441|3432|0
1763987400000|2025-11-24 12:30:00||3433||3433||3433||3433|0
1763987410000|2025-11-24 12:30:10|3441|3432.5|3441.5|3433|3441.5|3433|3441|3432.5|0
1763987420000|2025-11-24 12:30:20||3432.5||3432.5||3432.5||3432.5|0
1763987490000|2025-11-24 12:31:30|3442|3433|3442|3433.5|3442|3433.5|3442|3433|0
1763987510000|2025-11-24 12:31:50|3442.5||3442.5||3442.5||3442.5||0
1763987520000|2025-11-24 12:32:00|3443|3434|3443.5|3434.5|3443.5|3434.5|3443|3434|0
1763987540000|2025-11-24 12:32:20|3443|3435|3443|3434.5|3443|3435|3443|3434.5|0
1763987570000|2025-11-24 12:32:50|3442.5||3443||3443||3442.5||0
1763987580000|2025-11-24 12:33:00|3443.5||3443.5||3443.5||3443.5||0
1763987590000|2025-11-24 12:33:10||3434||3434||3434||3434|0
1763987630000|2025-11-24 12:33:50|3444|3435|3444|3435|3444|3435|3444|3435|0
1763987640000|2025-11-24 12:34:00|3443.5||3444||3444||3443.5||0
1763987650000|2025-11-24 12:34:10|3443.5||3443.5||3443.5||3443.5||0
1763987660000|2025-11-24 12:34:20||3434.5||3435||3435||3434.5|0
1763987670000|2025-11-24 12:34:30||3434.5||3434.5||3434.5||3434.5|0
1763987680000|2025-11-24 12:34:40|3444|3435|3443.5|3435|3444|3435|3443.5|3435|0
1763987690000|2025-11-24 12:34:50|3444||3444||3444||3443.5||0
1763987700000|2025-11-24 12:35:00|3443.5||3443.5||3443.5||3443.5||0
1763987710000|2025-11-24 12:35:10|3443|3434.5|3443.5|3434.5|3443.5|3434.5|3443|3434.5|0
1763987730000|2025-11-24 12:35:30||3435||3434||3435||3434|0
1763987760000|2025-11-24 12:36:00|3442.5|3433.5|3442.5|3433.5|3442.5|3433.5|3442.5|3433.5|0
1763987780000|2025-11-24 12:36:20||3434||3434||3434||3434|0
1763987790000|2025-11-24 12:36:30|3443|3433.5|3442.5|3433.5|3443|3433.5|3442.5|3433|0
1763987810000|2025-11-24 12:36:50||3433||3433||3433||3433|0
1763987850000|2025-11-24 12:37:30||3433.5||3433.5||3433.5||3433.5|0
1763987870000|2025-11-24 12:37:50||3433||3433||3433||3433|0
1763987990000|2025-11-24 12:39:50||3434||3434||3434||3434|0
1763988010000|2025-11-24 12:40:10|3442||3442||3442||3442||0
1763988020000|2025-11-24 12:40:20|3442.5|3433.5|3442.5|3433.5|3442.5|3433.5|3442.5|3433.5|0
1763988050000|2025-11-24 12:40:50||3433||3433||3433||3433|0
1763988090000|2025-11-24 12:41:30||3432.5||3432.5||3432.5||3432.5|0
1763988100000|2025-11-24 12:41:40|3442|3432|3441.5|3432|3442|3432|3441.5|3432|0
1763988130000|2025-11-24 12:42:10|3441|3431.5|3440.5|3431|3441|3431.5|3440.5|3431|0
1763988140000|2025-11-24 12:42:20||3430.5||3431||3431||3430.5|0
1763988160000|2025-11-24 12:42:40|3440|3430.5|3439.5|3430.5|3440|3430.5|3439.5|3430.5|0
1763988170000|2025-11-24 12:42:50||3430||3430||3430||3430|0
1763988190000|2025-11-24 12:43:10|3440|3431|3440|3431|3440|3431|3440|3431|0
1763988200000|2025-11-24 12:43:20||3430.5||3430.5||3430.5||3430.5|0
1763988210000|2025-11-24 12:43:30||3431||3431||3431||3430.5|0
1763988230000|2025-11-24 12:43:50||3430.5||3430.5||3430.5||3430.5|0
1763988240000|2025-11-24 12:44:00|3439.5|3430|3439.5|3430|3439.5|3430.5|3439|3430|0
1763988310000|2025-11-24 12:45:10||3431||3430||3431||3430|0
1763988330000|2025-11-24 12:45:30|3440|3431|3440|3431.5|3440|3431.5|3440|3431|0
1763988350000|2025-11-24 12:45:50|3440.5||3440.5||3440.5||3440.5||0
1763988360000|2025-11-24 12:46:00|3440||3440||3440||3440||0
1763988390000|2025-11-24 12:46:30|3440.5||3440.5||3440.5||3440.5||0
1763988400000|2025-11-24 12:46:40|3440||3440.5||3440.5||3440||0
1763988420000|2025-11-24 12:47:00||3432||3431.5||3432||3431.5|0
1763988430000|2025-11-24 12:47:10||3432||3432||3432||3432|0
1763988480000|2025-11-24 12:48:00|3441|3432.5|3441|3432|3441|3432.5|3441|3432|0
1763988490000|2025-11-24 12:48:10|3441.5||3441.5||3441.5||3441.5||0
1763988510000|2025-11-24 12:48:30||3433||3433||3433||3433|0
1763988520000|2025-11-24 12:48:40|3441|3432|3441.5|3432.5|3441.5|3432.5|3441|3432|0
1763988530000|2025-11-24 12:48:50|3441||3441||3441||3441||0
1763988540000|2025-11-24 12:49:00|3441.5|3433|3441.5|3432.5|3441.5|3433|3441.5|3432.5|0
1763988550000|2025-11-24 12:49:10||3433||3433||3433||3433|0
1763988570000|2025-11-24 12:49:30||3432.5||3432.5||3433||3432.5|0
1763988580000|2025-11-24 12:49:40||3433||3433||3433||3433|0
1763988610000|2025-11-24 12:50:10|3441||3441.5||3441.5||3441||0
1763988620000|2025-11-24 12:50:20||3432.5||3433||3433||3432.5|0
1763988630000|2025-11-24 12:50:30||3432.5||3432.5||3432.5||3432.5|0
1763988640000|2025-11-24 12:50:40||3433||3433||3433||3433|0
1763988650000|2025-11-24 12:50:50|3441||3441||3441||3441||0
1763988660000|2025-11-24 12:51:00||3432.5||3432.5||3432.5||3432.5|0
1763988670000|2025-11-24 12:51:10|3441.5|3433|3441.5|3432|3441.5|3433|3441.5|3432|0
1763988740000|2025-11-24 12:52:20||3431.5||3432||3432||3431.5|0
1763988750000|2025-11-24 12:52:30||3432.5||3432||3432.5||3432|0
1763988790000|2025-11-24 12:53:10|3440.5|3431.5|3440.5|3432|3440.5|3432|3440.5|3431.5|0
1763988800000|2025-11-24 12:53:20||3431.5||3431.5||3431.5||3431.5|0
1763988830000|2025-11-24 12:53:50|3440|3432|3441|3432.5|3441|3432.5|3440|3432|0
1763988860000|2025-11-24 12:54:20|3441.5|3433|3441.5|3433|3441.5|3433|3441.5|3433|0
1763988890000|2025-11-24 12:54:50|3442|3433.5|3442|3433.5|3442|3433.5|3442|3433.5|0
1763988900000|2025-11-24 12:55:00|3442.5||3442.5||3443||3442||0
1763988910000|2025-11-24 12:55:10||3434||3433.5||3434||3433.5|0
1763988930000|2025-11-24 12:55:30|3443|3434|3443|3434|3443|3434.5|3443|3434|0
1763988940000|2025-11-24 12:55:40||3434.5||3434.5||3434.5||3434.5|0
1763988970000|2025-11-24 12:56:10||3434||3434||3434||3434|0
1763988980000|2025-11-24 12:56:20||3434.5||3434.5||3434.5||3434.5|0
1763988990000|2025-11-24 12:56:30|3443.5||3443.5||3443.5||3443||0
1763989050000|2025-11-24 12:57:30||3435||3434.5||3435||3434.5|0
1763989070000|2025-11-24 12:57:50||3434||3434||3434.5||3434|0
1763989090000|2025-11-24 12:58:10|3442.5|3433.5|3442.5|3433|3442.5|3433.5|3442.5|3433|0
1763989230000|2025-11-24 13:00:30||3432.5||3432.5||3432.5||3432.5|0
1763989240000|2025-11-24 13:00:40||3433||3433||3433||3433|0
1763989250000|2025-11-24 13:00:50||3433.5||3433.5||3433.5||3433.5|0
1763989260000|2025-11-24 13:01:00|3443|3434|3442.5|3433.5|3443|3434|3442.5|3433.5|0
1763989270000|2025-11-24 13:01:10|3442|3434|3443|3434|3443|3434|3442|3434|0
1763989280000|2025-11-24 13:01:20||3433.5||3433.5||3434||3433.5|0
1763989290000|2025-11-24 13:01:30|3442||3442.5||3442.5||3442||0
1763989340000|2025-11-24 13:02:20||3434||3434||3434||3434|0
1763989350000|2025-11-24 13:02:30|3442|3433.5|3442|3433.5|3442|3433.5|3442|3433.5|0
1763989360000|2025-11-24 13:02:40|3442.5|3434|3442.5|3433.5|3442.5|3434|3442.5|3433.5|0
1763989370000|2025-11-24 13:02:50|3443|3434|3443|3434|3443|3434|3443|3434|0
1763989390000|2025-11-24 13:03:10|3442|3433.5|3442|3433.5|3442|3433.5|3442|3433.5|0
1763989410000|2025-11-24 13:03:30|3442.5||3442.5||3442.5||3442.5||0
1763989440000|2025-11-24 13:04:00||3434||3433.5||3434||3433.5|0
1763989460000|2025-11-24 13:04:20|3443|3434|3443|3434|3443|3434|3443|3434|0
1763989470000|2025-11-24 13:04:30|3442.5||3442.5||3442.5||3442.5||0
1763989480000|2025-11-24 13:04:40|3442||3442.5||3442.5||3442||0
1763989490000|2025-11-24 13:04:50||3433.5||3433.5||3433.5||3433.5|0
1763989500000|2025-11-24 13:05:00||3434||3433.5||3434||3433.5|0
1763989520000|2025-11-24 13:05:20|3443|3434|3443|3434|3443|3434|3443|3434|0
1763989600000|2025-11-24 13:06:40||3434.5||3434.5||3434.5||3434.5|0
1763989630000|2025-11-24 13:07:10|3442.5|3434|3442.5|3434|3442.5|3434|3442.5|3434|0
1763989640000|2025-11-24 13:07:20|3443||3443||3443||3443||0
1763989670000|2025-11-24 13:07:50|3443.5||3443.5||3443.5||3443.5||0
1763989790000|2025-11-24 13:09:50||3435||3435||3435||3435|0
1763989800000|2025-11-24 13:10:00||3434.5||3435||3435||3434.5|0
1763989810000|2025-11-24 13:10:10|3443||3443||3443||3443||0
1763989820000|2025-11-24 13:10:20|3443.5|3434.5|3443.5|3435|3443.5|3435|3443.5|3434.5|0
1763989830000|2025-11-24 13:10:30||3434.5||3434.5||3434.5||3434.5|0
1763989840000|2025-11-24 13:10:40|3444|3435|3443.5|3435|3444|3435|3443.5|3435|0
1763989860000|2025-11-24 13:11:00|3443|3434.5|3443|3434.5|3443|3435|3443|3434.5|0
1763989870000|2025-11-24 13:11:10|3443.5||3443.5||3443.5||3443.5||0
1763989920000|2025-11-24 13:12:00|3444|3435|3444|3435|3444|3435|3444|3435|0
1763989930000|2025-11-24 13:12:10|3443.5|3435.5|3443.5|3435|3443.5|3435.5|3443.5|3435|0
1763989940000|2025-11-24 13:12:20|3444||3444||3444||3444||0
1763989950000|2025-11-24 13:12:30||3434.5||3435||3435||3434.5|0
1763989970000|2025-11-24 13:12:50||3435.5||3435.5||3435.5||3435|0
1763989980000|2025-11-24 13:13:00|3444.5|3436|3445|3435.5|3445|3436|3444.5|3435.5|0
1763990000000|2025-11-24 13:13:20||3436||3436||3436||3436|0
1763990010000|2025-11-24 13:13:30||3435.5||3435.5||3435.5||3435.5|0
1763990020000|2025-11-24 13:13:40||3436||3436||3436||3436|0
1763990030000|2025-11-24 13:13:50||3436.5||3436.5||3436.5||3436.5|0
1763990050000|2025-11-24 13:14:10|3444.5|3436|3444.5|3436|3444.5|3436|3444.5|3436|0
1763990060000|2025-11-24 13:14:20|3445||3444.5||3445||3444.5||0
1763990070000|2025-11-24 13:14:30|3445||3445||3445||3445||0
1763990080000|2025-11-24 13:14:40|3445.5||3445.5||3445.5||3445.5||0
1763990090000|2025-11-24 13:14:50|3446|3437|3446.5|3437|3446.5|3437|3446|3437|0
1763990100000|2025-11-24 13:15:00|3446|3438|3446.5|3437|3446.5|3438|3446|3437|0
1763990110000|2025-11-24 13:15:10||3438||3437||3438||3437|0
1763990120000|2025-11-24 13:15:20|3447|3438|3446.5|3438|3447|3438|3446.5|3438|0
1763990130000|2025-11-24 13:15:30||3437.5||3437.5||3438||3437.5|0
1763990150000|2025-11-24 13:15:50|3447|3438|3447|3437.5|3447|3438|3446.5|3437.5|0
1763990160000|2025-11-24 13:16:00|3446.5|3438|3446.5|3437|3447|3438|3446|3437|0
1763990170000|2025-11-24 13:16:10||3436.5||3436.5||3436.5||3436.5|0
1763990180000|2025-11-24 13:16:20|3445.5||3445.5||3445.5||3445.5||0
1763990230000|2025-11-24 13:17:10|3446||3445.5||3446||3445.5||0
1763990240000|2025-11-24 13:17:20|3446|3437|3446|3436.5|3446|3437|3446|3436.5|0
1763990250000|2025-11-24 13:17:30||3437||3437||3437||3437|0
1763990260000|2025-11-24 13:17:40|3445|3436.5|3445.5|3436.5|3445.5|3436.5|3445|3436.5|0
1763990270000|2025-11-24 13:17:50||3437||3437||3437||3437|0
1763990280000|2025-11-24 13:18:00|3446|3437.5|3446|3437.5|3446|3437.5|3445.5|3437.5|0
1763990290000|2025-11-24 13:18:10|3446.5|3437|3446.5|3437|3446.5|3437|3446.5|3437|0
1763990300000|2025-11-24 13:18:20|3447|3438|3447|3438|3447|3438|3447|3438|0
1763990310000|2025-11-24 13:18:30|3447.5|3438.5|3448|3438.5|3448|3438.5|3447.5|3438.5|0
1763990320000|2025-11-24 13:18:40||3439||3438.5||3439||3438.5|0
1763990330000|2025-11-24 13:18:50|3447||3447.5||3447.5||3447||0
1763990370000|2025-11-24 13:19:30|3447||3447.5||3447.5||3447||0
1763990400000|2025-11-24 13:20:00||3439||3438.5||3439||3438.5|0
1763990410000|2025-11-24 13:20:10|3447||3447.5||3447.5||3447||0
1763990420000|2025-11-24 13:20:20|3448|3439|3448|3439|3448|3439|3448|3439|0
1763990450000|2025-11-24 13:20:50|3448.5||3448.5||3448.5||3448.5||0
1763990500000|2025-11-24 13:21:40||3439.5||3439||3439.5||3439|0
1763990510000|2025-11-24 13:21:50|3447.5|3438.5|3447.5|3438.5|3447.5|3438.5|3447.5|3438.5|0
1763990560000|2025-11-24 13:22:40||3439||3438.5||3439||3438.5|0
1763990580000|2025-11-24 13:23:00||3438||3438||3438||3438|0
1763990590000|2025-11-24 13:23:10|3447||3447||3447||3447||0
1763990600000|2025-11-24 13:23:20|3447.5||3447.5||3447.5||3447.5||0
1763990620000|2025-11-24 13:23:40|3448|3439|3448|3439|3448|3439|3448|3439|0
1763990630000|2025-11-24 13:23:50||3438.5||3439||3439||3438.5|0
1763990640000|2025-11-24 13:24:00|3447|3438.5|3447.5|3438.5|3447.5|3438.5|3447|3438.5|0
1763990660000|2025-11-24 13:24:20||3438||3438||3438.5||3438|0
1763990680000|2025-11-24 13:24:40||3438.5||3438.5||3438.5||3438.5|0
1763990690000|2025-11-24 13:24:50||3439||3438.5||3439||3438.5|0
1763990720000|2025-11-24 13:25:20|3447|3438|3446.5|3438|3447|3438|3446.5|3438|0
1763990730000|2025-11-24 13:25:30|3447|3437.5|3447|3438|3447|3438|3447|3437.5|0
1763990740000|2025-11-24 13:25:40|3446.5|3437.5|3446.5|3437.5|3446.5|3437.5|3446|3437.5|0
1763990750000|2025-11-24 13:25:50|3447|3438|3447|3438|3447|3438|3447|3438|0
1763990760000|2025-11-24 13:26:00||3438.5||3438||3438.5||3438|0
1763990780000|2025-11-24 13:26:20|3447.5||3447.5||3447.5||3447.5||0
1763990800000|2025-11-24 13:26:40||3439||3438.5||3439||3438.5|0
1763990810000|2025-11-24 13:26:50|3447||3447.5||3447.5||3447||0
1763990860000|2025-11-24 13:27:40||3439||3438.5||3439||3438.5|0
1763990870000|2025-11-24 13:27:50||3439||3439||3439||3439|0
1763990880000|2025-11-24 13:28:00|3448||3448||3448||3448||0
1763990900000|2025-11-24 13:28:20||3438.5||3438.5||3438.5||3438.5|0
1763990930000|2025-11-24 13:28:50||3439||3438.5||3439||3438.5|0
1763990950000|2025-11-24 13:29:10|3447.5|3438|3447|3438.5|3447.5|3438.5|3447|3438|0
1763990960000|2025-11-24 13:29:20||3438||3438||3438||3438|0
1763990970000|2025-11-24 13:29:30|3448||3448||3448||3448||0
1763991020000|2025-11-24 13:30:20|3447.5|3438.5|3447|3439|3447.5|3439|3447|3438.5|0
1763991030000|2025-11-24 13:30:30||3438.5||3438.5||3438.5||3438.5|0
1763991040000|2025-11-24 13:30:40|3447.5||3447.5||3447.5||3447.5||0
1763991060000|2025-11-24 13:31:00||3439||3439||3439||3438.5|0
1763991070000|2025-11-24 13:31:10|3448|3439.5|3449.5|3440|3449.5|3440|3448|3439.5|0
1763991080000|2025-11-24 13:31:20|3449|3440.5|3449.5|3440|3449.5|3440.5|3449|3440|0
1763991120000|2025-11-24 13:32:00|3450|3441|3451|3441.5|3451|3441.5|3450|3441|0
1763991130000|2025-11-24 13:32:10|3450.5|3442|3450|3441|3450.5|3442|3450|3441|0
1763991160000|2025-11-24 13:32:40|3450.5||3450.5||3450.5||3450.5||0
1763991220000|2025-11-24 13:33:40||3441.5||3441.5||3441.5||3441.5|0
1763991240000|2025-11-24 13:34:00||3441||3440.5||3441||3440.5|0
1763991250000|2025-11-24 13:34:10||3441||3441||3441||3441|0
1763991260000|2025-11-24 13:34:20|3450|3440.5|3449|3440.5|3450|3440.5|3449|3440.5|0
1763991270000|2025-11-24 13:34:30|3449.5|3441|3449.5|3441|3449.5|3441|3449.5|3441|0
1763991280000|2025-11-24 13:34:40||3440.5||3440.5||3440.5||3440.5|0
1763991300000|2025-11-24 13:35:00||3441||3440.5||3441||3440.5|0
1763991310000|2025-11-24 13:35:10|3450||3450||3450||3450||0
1763991320000|2025-11-24 13:35:20|3449|3440|3449.5|3440|3449.5|3440|3449|3440|0
1763991400000|2025-11-24 13:36:40|3450|3441|3450|3441|3450|3441|3450|3441|0
1763991410000|2025-11-24 13:36:50||3440.5||3440.5||3441||3440.5|0
1763991420000|2025-11-24 13:37:00||3441||3441||3441||3441|0
1763991440000|2025-11-24 13:37:20||3440.5||3440.5||3440.5||3440.5|0
1763991450000|2025-11-24 13:37:30|3450.5|3441|3450.5|3441|3450.5|3441|3450.5|3441|0
1763991460000|2025-11-24 13:37:40||3441.5||3441||3441.5||3441|0
1763991470000|2025-11-24 13:37:50||3442||3442||3442||3442|0
1763991480000|2025-11-24 13:38:00|3451||3451||3451||3451||0
1763991490000|2025-11-24 13:38:10|3450.5||3450.5||3450.5||3450.5||0
1763991500000|2025-11-24 13:38:20||3441.5||3441.5||3441.5||3441.5|0
1763991530000|2025-11-24 13:38:50|3451|3442|3451|3442|3451|3442|3450.5|3441.5|0
1763991550000|2025-11-24 13:39:10|3450.5||3451||3451||3450.5||0
1763991560000|2025-11-24 13:39:20|3451.5||3451.5||3451.5||3451.5||0
1763991570000|2025-11-24 13:39:30||3442.5||3442||3442.5||3442|0
1763991590000|2025-11-24 13:39:50||3441.5||3441.5||3441.5||3441.5|0
1763991600000|2025-11-24 13:40:00|3451|3441|3450.5|3441|3451|3441|3450.5|3441|0
1763991660000|2025-11-24 13:41:00|3451|3442|3451|3442|3451|3442|3451|3442|0
1763991670000|2025-11-24 13:41:10|3450.5||3451||3451||3450.5||0
1763991680000|2025-11-24 13:41:20|3450|3441.5|3450|3441|3450|3441.5|3450|3441|0
1763991690000|2025-11-24 13:41:30|3450.5|3441.5|3450.5|3441.5|3450.5|3441.5|3450.5|3441.5|0
1763991720000|2025-11-24 13:42:00||3441||3441||3441||3441|0
1763991740000|2025-11-24 13:42:20|3450|3440|3449.5|3440|3450|3440|3449.5|3440|0
1763991750000|2025-11-24 13:42:30||3440.5||3441||3441||3440.5|0
1763991760000|2025-11-24 13:42:40|3450|3440.5|3450|3441|3450|3441|3450|3440.5|0
1763991780000|2025-11-24 13:43:00|3449.5|3440.5|3449.5|3440|3449.5|3440.5|3449.5|3440|0
1763991790000|2025-11-24 13:43:10|3449||3449||3449||3449||0
1763991810000|2025-11-24 13:43:30|3449.5||3449.5||3449.5||3449.5||0
1763991830000|2025-11-24 13:43:50|3449||3449||3449||3449||0
1763991840000|2025-11-24 13:44:00|3449.5||3449||3449.5||3449||0
1763991870000|2025-11-24 13:44:30|3449.5|3440.5|3449|3440|3449.5|3440.5|3448.5|3440|0
1763991890000|2025-11-24 13:44:50|3449.5||3449.5||3449.5||3449.5||0
1763991910000|2025-11-24 13:45:10|3450|3441|3450|3441|3450|3441|3450|3441|0
1763991920000|2025-11-24 13:45:20|3449.5|3440.5|3449.5|3440.5|3449.5|3440.5|3449|3440.5|0
1763991930000|2025-11-24 13:45:30|3450|3441|3450|3441|3450|3441|3450|3441|0
1763991940000|2025-11-24 13:45:40|3450.5|3441.5|3450.5|3441.5|3450.5|3441.5|3450.5|3441|0
1763991990000|2025-11-24 13:46:30|3449.5|3441|3449.5|3440|3449.5|3441|3449.5|3440|0
1763992050000|2025-11-24 13:47:30|3449|3439.5|3448.5|3439.5|3449|3439.5|3448.5|3439.5|0
1763992060000|2025-11-24 13:47:40||3439||3439||3439||3439|0
1763992070000|2025-11-24 13:47:50|3448||3447.5||3448||3447.5||0
1763992080000|2025-11-24 13:48:00||3438.5||3438.5||3438.5||3438.5|0
1763992110000|2025-11-24 13:48:30||3439||3438.5||3439||3438.5|0
1763992130000|2025-11-24 13:48:50|3448|3439|3447.5|3439|3448|3439|3447.5|3439|0
1763992140000|2025-11-24 13:49:00|3448||3448||3448||3448||0
1763992150000|2025-11-24 13:49:10||3439.5||3439.5||3439.5||3439.5|0
1763992160000|2025-11-24 13:49:20|3447.5|3439|3448|3439|3448|3439|3447.5|3439|0
1763992200000|2025-11-24 13:50:00||3438.5||3438.5||3438.5||3438.5|0
1763992210000|2025-11-24 13:50:10||3439||3439||3439||3439|0
1763992230000|2025-11-24 13:50:30||3438.5||3438.5||3439||3438.5|0
1763992240000|2025-11-24 13:50:40||3439||3439||3439||3439|0
1763992260000|2025-11-24 13:51:00||3439.5||3439.5||3439.5||3439.5|0
1763992280000|2025-11-24 13:51:20|3448.5||3448.5||3448.5||3448.5||0
1763992290000|2025-11-24 13:51:30||3440||3440||3440||3439.5|0
1763992310000|2025-11-24 13:51:50||3439.5||3439.5||3439.5||3439.5|0
1763992320000|2025-11-24 13:52:00|3449|3440|3449|3440|3449|3440|3449|3440|0
1763992330000|2025-11-24 13:52:10|3448.5|3440.5|3449|3440.5|3449|3440.5|3448.5|3440.5|0
1763992350000|2025-11-24 13:52:30|3449.5||3449.5||3449.5||3449.5||0
1763992380000|2025-11-24 13:53:00||3440||3440||3440||3440|0
1763992410000|2025-11-24 13:53:30||3439.5||3439.5||3440||3439.5|0
1763992430000|2025-11-24 13:53:50|3448||3448||3448||3448||0
1763992440000|2025-11-24 13:54:00|3448.5||3448.5||3448.5||3448.5||0
1763992450000|2025-11-24 13:54:10|3448||3448||3448||3448||0
1763992480000|2025-11-24 13:54:40|3448.5|3440|3450|3439|3450|3440|3448.5|3439|0
1763992580000|2025-11-24 13:56:20|3449||3450||3450||3449||0
1763992590000|2025-11-24 13:56:30|3449||3449||3449||3449||0
1763992620000|2025-11-24 13:57:00|3448|3438|3448|3438|3448|3438|3448|3438|0
1763992650000|2025-11-24 13:57:30||3437||3437||3437||3437|0
1763992660000|2025-11-24 13:57:40||3438||3437||3438||3437|0
1763992680000|2025-11-24 13:58:00|3447||3447||3447||3447||0
1763992740000|2025-11-24 13:59:00|3448||3448||3448||3448||0
1763992750000|2025-11-24 13:59:10|3447||3447||3447||3447||0
1763992760000|2025-11-24 13:59:20||3436||3436||3437||3436|0
1763992770000|2025-11-24 13:59:30||3437||3437||3437||3437|0
1763992790000|2025-11-24 13:59:50||3436||3436||3436||3436|0
1763992890000|2025-11-24 14:01:30|3446||3446||3446||3446||0
1763992950000|2025-11-24 14:02:30|3447||3447||3447||3447||0
1763992980000|2025-11-24 14:03:00|3448|3436.5|3448|3437|3448|3437|3448|3436.5|0
1763993110000|2025-11-24 14:05:10|3449|3438|3449|3438|3449|3438|3449|3438|0
1763993130000|2025-11-24 14:05:30|3450|3439|3450|3439|3450|3439|3450|3439|0
1763993200000|2025-11-24 14:06:40|3449||3449||3449||3449||0
1763993210000|2025-11-24 14:06:50|3448.5|3438|3448.5|3438|3448.5|3438|3448.5|3438|0
1763993220000|2025-11-24 14:07:00|3448|3437|3448|3436|3448|3437|3448|3436|0
1763993270000|2025-11-24 14:07:50|3448.5||3448.5||3448.5||3448.5||0
1763993280000|2025-11-24 14:08:00|3448||3448.5||3448.5||3448||0
1763993290000|2025-11-24 14:08:10|3448||3448||3448||3448||0
1763993330000|2025-11-24 14:08:50|3448.5|3437|3448.5|3437|3448.5|3437|3448.5|3437|0
1763993340000|2025-11-24 14:09:00|3450|3438|3450|3439|3450|3439|3450|3438|0
1763993360000|2025-11-24 14:09:20|3449|3437|3449|3437|3449|3437|3449|3437|0
1763993410000|2025-11-24 14:10:10|3450||3449||3450||3449||0
1763993430000|2025-11-24 14:10:30|3448||3448||3448||3448||0
1763993440000|2025-11-24 14:10:40|3448.5||3448||3448.5||3448||0
1763993450000|2025-11-24 14:10:50|3448.5||3448.5||3448.5||3448.5||0
1763993470000|2025-11-24 14:11:10|3448||3448||3448||3448||0
1763993490000|2025-11-24 14:11:30|3447|3438|3447|3438.5|3447|3438.5|3447|3438|0
1763993500000|2025-11-24 14:11:40|3447.5|3438|3448|3439|3448|3439|3447.5|3438|0
1763993510000|2025-11-24 14:11:50||3438.5||3438.5||3438.5||3438.5|0
1763993520000|2025-11-24 14:12:00|3447.5||3447||3447.5||3447||0
1763993530000|2025-11-24 14:12:10|3447.5||3447||3447.5||3447||0
1763993540000|2025-11-24 14:12:20|3447.5|3438|3447|3438|3447.5|3438|3447|3438|0
1763993550000|2025-11-24 14:12:30|3446.5||3447||3447||3446.5||0
1763993570000|2025-11-24 14:12:50|3446|3437.5|3446|3437.5|3446|3437.5|3446|3437.5|0
1763993580000|2025-11-24 14:13:00||3437||3437||3437||3437|0
1763993590000|2025-11-24 14:13:10|3446.5|3438|3446.5|3438|3446.5|3438|3446.5|3438|0
1763993600000|2025-11-24 14:13:20|3447||3447||3447||3447||0
1763993610000|2025-11-24 14:13:30||3438.5||3438.5||3438.5||3438.5|0
1763993620000|2025-11-24 14:13:40||3438||3438.5||3438.5||3438|0
1763993630000|2025-11-24 14:13:50||3438||3438||3438||3438|0
1763993680000|2025-11-24 14:14:40|3446.5||3447||3447||3446.5||0
1763993700000|2025-11-24 14:15:00|3446.5|3437.5|3446|3437|3446.5|3437.5|3446|3437|0
1763993710000|2025-11-24 14:15:10|3446.5||3446.5||3446.5||3446.5||0
1763993720000|2025-11-24 14:15:20|3445.5|3436.5|3445.5|3436.5|3445.5|3436.5|3445.5|3436.5|0
1763993740000|2025-11-24 14:15:40||3436||3436||3436||3436|0
1763993760000|2025-11-24 14:16:00||3435.5||3436||3436||3435.5|0
1763993790000|2025-11-24 14:16:30|3445|3435.5|3444.5|3435.5|3445|3435.5|3444.5|3435.5|0
1763993820000|2025-11-24 14:17:00|3444|3435|3444.5|3435|3444.5|3435|3444|3435|0
1763993860000|2025-11-24 14:17:40||3435.5||3435.5||3435.5||3435.5|0
1763993920000|2025-11-24 14:18:40|3444|3435|3444|3435|3444|3435|3444|3435|0
1763993930000|2025-11-24 14:18:50|3444.5||3444.5||3444.5||3444.5||0
1763993970000|2025-11-24 14:19:30|3444||3444||3444||3444||0
1763994000000|2025-11-24 14:20:00||3434.5||3434.5||3435||3434.5|0
1763994010000|2025-11-24 14:20:10|3443.5||3443.5||3443.5||3443||0
1763994020000|2025-11-24 14:20:20||3434||3434||3434||3434|0
1763994090000|2025-11-24 14:21:30|3444||3444||3444||3444||0
1763994100000|2025-11-24 14:21:40||3435||3435||3435||3435|0
1763994120000|2025-11-24 14:22:00||3434.5||3435||3435||3434.5|0
1763994130000|2025-11-24 14:22:10|3443.5|3434.5|3443|3434.5|3443.5|3434.5|3443|3434|0
1763994160000|2025-11-24 14:22:40|3442.5|3434|3443|3434|3443|3434|3442.5|3434|0
1763994170000|2025-11-24 14:22:50|3442.5||3443||3443||3442.5||0
1763994180000|2025-11-24 14:23:00|3442.5|3433.5|3442|3433.5|3443|3433.5|3442|3433.5|0
1763994200000|2025-11-24 14:23:20|3442.5||3442.5||3442.5||3442.5||0
1763994220000|2025-11-24 14:23:40||3433||3433||3433||3433|0
1763994230000|2025-11-24 14:23:50||3433.5||3433.5||3433.5||3433.5|0
1763994240000|2025-11-24 14:24:00||3433||3433||3433||3433|0
1763994260000|2025-11-24 14:24:20|3441.5|3432.5|3441.5|3432.5|3441.5|3432.5|3441.5|3432.5|0
1763994270000|2025-11-24 14:24:30|3441|3432|3441.5|3432|3441.5|3432|3441|3432|0
1763994330000|2025-11-24 14:25:30|3441|3433|3442|3433|3442|3433|3441|3433|0
1763994340000|2025-11-24 14:25:40||3433.5||3433||3433.5||3433|0
1763994350000|2025-11-24 14:25:50|3442.5||3442||3442.5||3442||0
1763994360000|2025-11-24 14:26:00|3442.5|3434|3442.5|3434|3442.5|3434|3442.5|3434|0
1763994380000|2025-11-24 14:26:20|3443|3433.5|3443|3434|3443|3434|3443|3433.5|0
1763994420000|2025-11-24 14:27:00|3443.5||3443.5||3443.5||3443.5||0
1763994430000|2025-11-24 14:27:10||3435||3434||3435||3434|0
1763994440000|2025-11-24 14:27:20||3435||3435||3435||3435|0
1763994450000|2025-11-24 14:27:30|3443|3434.5|3443|3434.5|3443|3435|3443|3434.5|0
1763994460000|2025-11-24 14:27:40|3443.5|3435|3443.5|3435|3443.5|3435|3443.5|3434.5|0
1763994470000|2025-11-24 14:27:50|3444||3444||3444||3444||0
1763994490000|2025-11-24 14:28:10||3434.5||3435||3435||3434.5|0
1763994500000|2025-11-24 14:28:20||3435.5||3435||3435.5||3435|0
1763994510000|2025-11-24 14:28:30||3434.5||3434.5||3434.5||3434.5|0
1763994530000|2025-11-24 14:28:50||3434||3434.5||3434.5||3434|0
1763994540000|2025-11-24 14:29:00||3434||3434||3434||3434|0
1763994550000|2025-11-24 14:29:10||3435||3435||3435||3435|0
1763994560000|2025-11-24 14:29:20|3444.5|3435.5|3444.5|3435.5|3444.5|3435.5|3444.5|3435.5|0
1763994570000|2025-11-24 14:29:30|3445|3436|3444.5|3436|3445.5|3436|3444.5|3436|0
1763994580000|2025-11-24 14:29:40|3445||3445||3445||3445||0
1763994590000|2025-11-24 14:29:50|3444|3435.5|3444|3435.5|3444|3435.5|3444|3435.5|0
1763994600000|2025-11-24 14:30:00|3444.5|3435|3444.5|3435.5|3444.5|3435.5|3444.5|3434|0
1763994660000|2025-11-24 14:31:00|3446|3437|3446|3437|3446|3437|3446|3437|0
1763994670000|2025-11-24 14:31:10|3446.5|3438|3446.5|3437|3447|3438|3446|3437|0
1763994680000|2025-11-24 14:31:20|3445.5|3436.5|3445.5|3436.5|3445.5|3437|3445|3436|0
1763994690000|2025-11-24 14:31:30|3446|3437|3444|3434|3446|3437|3444|3434|0
1763994700000|2025-11-24 14:31:40|3444.5|3434.5|3445.5|3436|3445.5|3436|3444|3434.5|0
1763994710000|2025-11-24 14:31:50|3446||3446||3446||3446||0
1763994720000|2025-11-24 14:32:00||3435.5||3435.5||3436||3435.5|0
1763994730000|2025-11-24 14:32:10|3444.5|3436|3445|3436|3445|3436|3444.5|3435.5|0
1763994740000|2025-11-24 14:32:20|3445.5|3437|3448|3439|3448|3439|3445.5|3437|0
1763994750000|2025-11-24 14:32:30|3447|3438.5|3448|3439|3448|3439|3447|3438.5|0
1763994760000|2025-11-24 14:32:40|3448.5|3439.5|3448.5|3439|3448.5|3439.5|3448|3439|0
1763994770000|2025-11-24 14:32:50|3448|3439.5|3450|3441|3450|3441|3448|3439.5|0
1763994780000|2025-11-24 14:33:00|3450.5|3440.5|3449.5|3441|3450.5|3441|3449.5|3440.5|0
1763994790000|2025-11-24 14:33:10|3450|3440.5|3449.5|3440|3450|3440.5|3449|3440|0
1763994820000|2025-11-24 14:33:40|3449|3439.5|3448.5|3439.5|3449|3440|3448|3439.5|0
1763994830000|2025-11-24 14:33:50|3448|3440|3448.5|3439.5|3448.5|3440|3448|3439|0
1763994840000|2025-11-24 14:34:00|3449|3439|3448|3439|3449|3439|3448|3439|0
1763994850000|2025-11-24 14:34:10||3438.5||3439||3439||3438.5|0
1763994860000|2025-11-24 14:34:20|3447.5|3438.5|3447.5|3438.5|3447.5|3439|3447.5|3438.5|0
1763994870000|2025-11-24 14:34:30|3447|3438|3447.5|3438.5|3447.5|3438.5|3447|3438|0
1763994880000|2025-11-24 14:34:40|3448|3439|3448.5|3439|3448.5|3439.5|3448|3439|0
1763994890000|2025-11-24 14:34:50|3449|3440|3449.5|3440|3449.5|3440|3449|3440|0
1763994900000|2025-11-24 14:35:00|3450|3440.5|3449.5|3440.5|3450|3440.5|3449.5|3440|0
1763994910000|2025-11-24 14:35:10|3449|3441|3450|3441|3450|3441|3449|3440.5|0
1763994920000|2025-11-24 14:35:20||3441.5||3441.5||3441.5||3441.5|0
1763994930000|2025-11-24 14:35:30|3450.5|3441|3450.5|3441.5|3450.5|3441.5|3450.5|3441|0
1763994940000|2025-11-24 14:35:40||3441||3441||3441||3441|0
1763994950000|2025-11-24 14:35:50|3451|3441.5|3451|3442|3451|3442|3451|3441.5|0
1763994960000|2025-11-24 14:36:00|3450.5|3441.5|3450|3441.5|3450.5|3441.5|3449.5|3441|0
1763994970000|2025-11-24 14:36:10|3450.5|3442|3450.5|3442|3450.5|3442|3450.5|3442|0
1763994980000|2025-11-24 14:36:20|3451|3442.5|3451|3442|3451|3442.5|3450.5|3442|0
1763994990000|2025-11-24 14:36:30|3451.5||3451||3451.5||3450.5||0
1763995000000|2025-11-24 14:36:40|3450.5|3441.5|3450.5|3441.5|3450.5|3441.5|3450.5|3441.5|0
1763995010000|2025-11-24 14:36:50|3451|3442|3450.5|3442|3451|3442|3450|3441.5|0
1763995020000|2025-11-24 14:37:00|3451|3441.5|3450.5|3441|3451|3442|3450|3441|0
1763995030000|2025-11-24 14:37:10|3450|3441.5|3450|3441|3450|3441.5|3450|3441|0
1763995040000|2025-11-24 14:37:20|3449.5|3440.5|3449.5|3440|3449.5|3441|3449.5|3440|0
1763995050000|2025-11-24 14:37:30|3449|3441|3448|3439.5|3449|3441|3448|3439.5|0
1763995060000|2025-11-24 14:37:40|3448.5|3440|3448.5|3439.5|3448.5|3440|3448|3439.5|0
1763995070000|2025-11-24 14:37:50|3448|3439|3448.5|3439|3448.5|3439|3448|3439|0
1763995080000|2025-11-24 14:38:00|3448|3438.5|3447.5|3439|3448|3439|3447.5|3438|0
1763995090000|2025-11-24 14:38:10|3448|3439.5|3448|3439|3448|3439.5|3448|3439|0
1763995100000|2025-11-24 14:38:20|3448.5|3440|3449|3440|3449|3440|3448.5|3440|0
1763995110000|2025-11-24 14:38:30|3448.5|3440.5|3448.5|3439.5|3448.5|3440.5|3448.5|3439|0
1763995120000|2025-11-24 14:38:40|3449|3439|3448.5|3439|3449|3439|3448|3439|0
1763995150000|2025-11-24 14:39:10||3439.5||3438.5||3439.5||3438|0
1763995160000|2025-11-24 14:39:20|3447|3438|3447|3438|3447|3438|3446.5|3438|0
1763995170000|2025-11-24 14:39:30|3447.5|3438.5|3447.5|3438|3447.5|3438.5|3447.5|3438|0
1763995180000|2025-11-24 14:39:40||3437||3437.5||3438||3437|0
1763995190000|2025-11-24 14:39:50||3438||3438||3438||3438|0
1763995200000|2025-11-24 14:40:00|3448|3438.5|3447|3437.5|3448|3438.5|3447|3437.5|0
1763995210000|2025-11-24 14:40:10|3446|3437|3447|3437|3447|3437|3446|3437|0
1763995220000|2025-11-24 14:40:20||3436.5||3437||3437||3436.5|0
1763995230000|2025-11-24 14:40:30|3446|3436.5|3444.5|3435.5|3446|3436.5|3444.5|3435.5|0
1763995240000|2025-11-24 14:40:40|3444|3435|3444.5|3435|3444.5|3435.5|3444|3435|0
1763995250000|2025-11-24 14:40:50|3445|3436|3444.5|3436|3445|3436|3444.5|3436|0
1763995260000|2025-11-24 14:41:00|3444|3435|3445.5|3436|3445.5|3436|3444|3434.5|0
1763995270000|2025-11-24 14:41:10||3436.5||3436||3436.5||3436|0
1763995280000|2025-11-24 14:41:20|3444.5|3435|3444|3435|3444.5|3436|3444|3435|0
1763995290000|2025-11-24 14:41:30|3443.5|3434.5|3444|3434.5|3444|3434.5|3443.5|3434.5|0
1763995300000|2025-11-24 14:41:40|3443.5|3435|3443.5|3435|3444|3435.5|3443.5|3435|0
1763995310000|2025-11-24 14:41:50|3444|3436|3444.5|3436|3444.5|3436|3443.5|3435.5|0
1763995320000|2025-11-24 14:42:00|3445|3436.5|3446|3437.5|3446|3437.5|3445|3436.5|0
1763995330000|2025-11-24 14:42:10|3446.5|3438|3447|3438|3447|3438.5|3446.5|3437.5|0
1763995340000|2025-11-24 14:42:20|3446.5|3437|3447|3438.5|3447|3438.5|3446|3437|0
1763995350000|2025-11-24 14:42:30|3447.5|3439|3447|3438.5|3447.5|3439|3447|3438.5|0
1763995360000|2025-11-24 14:42:40|3447.5|3439|3448|3439|3448|3439.5|3447.5|3439|0
1763995370000|2025-11-24 14:42:50||3438.5||3439||3439||3438.5|0
1763995380000|2025-11-24 14:43:00|3447|3438.5|3447|3437.5|3447|3439|3447|3437.5|0
1763995390000|2025-11-24 14:43:10|3446.5|3437|3446.5|3436|3446.5|3437|3446.5|3436|0
1763995400000|2025-11-24 14:43:20||3436.5||3437||3437.5||3436.5|0
1763995410000|2025-11-24 14:43:30||3436.5||3437||3437||3436.5|0
1763995420000|2025-11-24 14:43:40|3446|3437.5|3446|3437|3446|3437.5|3445.5|3437|0
1763995430000|2025-11-24 14:43:50|3447|3436.5|3445.5|3436.5|3447|3436.5|3445.5|3436.5|0
1763995440000|2025-11-24 14:44:00|3445|3437|3445.5|3436|3445.5|3437|3445|3436|0
1763995450000|2025-11-24 14:44:10||3436.5||3436.5||3436.5||3436|0
1763995460000|2025-11-24 14:44:20||3436||3435.5||3436||3435.5|0
1763995470000|2025-11-24 14:44:30|3445|3435|3444.5|3435.5|3445|3436|3444.5|3435|0
1763995480000|2025-11-24 14:44:40|3443.5|3435|3444.5|3435.5|3444.5|3435.5|3443.5|3434|0
1763995490000|2025-11-24 14:44:50|3445|3435|3445|3435|3445|3435|3445|3435|0
1763995500000|2025-11-24 14:45:00|3444.5|3433|3443.5|3435|3444.5|3435|3442.5|3431|0
1763995510000|2025-11-24 14:45:10|3444|3434.5|3444.5|3435.5|3444.5|3435.5|3444|3434.5|0
1763995520000|2025-11-24 14:45:20|3444|3436|3444.5|3436|3444.5|3436|3444|3436|0
1763995530000|2025-11-24 14:45:30||3435.5||3435.5||3435.5||3435|0
1763995540000|2025-11-24 14:45:40||3436||3436||3436||3436|0
1763995550000|2025-11-24 14:45:50|3445|3436.5|3445.5|3436|3445.5|3436.5|3445|3436|0
1763995560000|2025-11-24 14:46:00|3444.5|3435.5|3445|3436.5|3445|3436.5|3444.5|3435|0
1763995570000|2025-11-24 14:46:10|3445.5|3437|3446.5|3437|3446.5|3437|3445.5|3437|0
1763995580000|2025-11-24 14:46:20|3447|3437.5|3447|3437.5|3447|3437.5|3447|3436.5|0
1763995590000|2025-11-24 14:46:30|3446|3437|3445.5|3436|3446|3437|3445|3436|0
1763995600000|2025-11-24 14:46:40|3446|3436.5|3446.5|3437.5|3446.5|3437.5|3446|3436.5|0
1763995610000|2025-11-24 14:46:50||3437||3437.5||3437.5||3437|0
1763995620000|2025-11-24 14:47:00|3447|3437|3447|3438|3447|3438|3447|3437|0
1763995630000|2025-11-24 14:47:10|3446.5|3437.5|3447|3437.5|3447|3438|3446|3437.5|0
1763995640000|2025-11-24 14:47:20||3438||3438||3438||3437.5|0
1763995650000|2025-11-24 14:47:30|3446.5|3437.5|3446.5|3437|3446.5|3437.5|3446|3436.5|0
1763995660000|2025-11-24 14:47:40|3446|3437.5|3447.5|3438|3447.5|3438|3446|3437|0
1763995670000|2025-11-24 14:47:50||3438.5||3438.5||3438.5||3438.5|0
1763995680000|2025-11-24 14:48:00||3438||3438||3438||3438|0
1763995690000|2025-11-24 14:48:10|3447|3438.5|3447|3438|3447|3438.5|3447|3438|0
1763995700000|2025-11-24 14:48:20|3447.5|3439|3447.5|3439|3448|3439|3447.5|3438|0
1763995710000|2025-11-24 14:48:30|3447|3438|3447.5|3439|3447.5|3439|3447|3438|0
1763995720000|2025-11-24 14:48:40|3448|3438|3447.5|3438.5|3448|3439|3447.5|3438|0
1763995730000|2025-11-24 14:48:50|3447|3439|3447.5|3438.5|3447.5|3439|3447|3438.5|0
1763995740000|2025-11-24 14:49:00|3446.5|3438|3445.5|3436|3446.5|3438|3445.5|3436|0
1763995750000|2025-11-24 14:49:10|3445|3436.5|3444|3435|3445|3436.5|3444|3435|0
1763995760000|2025-11-24 14:49:20|3443.5|3434.5|3443.5|3434|3443.5|3434.5|3443|3434|0
1763995770000|2025-11-24 14:49:30|3443|3434.5|3443.5|3434|3443.5|3435|3443|3434|0
1763995780000|2025-11-24 14:49:40|3442.5|3434.5|3442.5|3433.5|3442.5|3434.5|3442.5|3433.5|0
1763995790000|2025-11-24 14:49:50|3443|3434|3442|3433|3443|3434|3441.5|3433|0
1763995800000|2025-11-24 14:50:00|3440.5|3432.5|3440.5|3431|3440.5|3432.5|3440.5|3430.5|0
1763995810000|2025-11-24 14:50:10|3439.5|3430.5|3439|3430.5|3440|3431|3439|3430|0
1763995820000|2025-11-24 14:50:20|3439.5|3430|3439.5|3430|3439.5|3430|3439.5|3430|0
1763995830000|2025-11-24 14:50:30|3439|3431|3439.5|3430|3440.5|3431|3439|3430|0
1763995840000|2025-11-24 14:50:40|3439|3429.5|3438.5|3429.5|3439|3430|3438.5|3429.5|0
1763995850000|2025-11-24 14:50:50|3439|3430|3439.5|3430.5|3439.5|3430.5|3438.5|3430|0
1763995860000|2025-11-24 14:51:00|3440|3430|3439.5|3430.5|3441|3431.5|3439.5|3430|0
1763995870000|2025-11-24 14:51:10|3440|3431|3439|3430.5|3440|3431|3439|3430.5|0
1763995880000|2025-11-24 14:51:20|3439.5|3430|3440.5|3430|3440.5|3431|3439.5|3430|0
1763995890000|2025-11-24 14:51:30|3439|3430.5|3439.5|3430.5|3440|3431|3439|3430|0
1763995900000|2025-11-24 14:51:40|3440|3431|3441|3431.5|3441|3432|3440|3431|0
1763995910000|2025-11-24 14:51:50|3441.5|3431|3441.5|3432|3441.5|3432|3440.5|3431|0
1763995920000|2025-11-24 14:52:00|3442|3432.5|3443.5|3434.5|3443.5|3434.5|3442|3432.5|0
1763995930000|2025-11-24 14:52:10|3443|3434|3443.5|3434|3443.5|3434|3442.5|3434|0
1763995940000|2025-11-24 14:52:20|3443|3434.5|3444|3435|3444|3435|3443|3434|0
1763995950000|2025-11-24 14:52:30|3444.5|3434|3444|3434|3444.5|3434|3443.5|3434|0
1763995960000|2025-11-24 14:52:40||3435||3435||3435||3434.5|0
1763995970000|2025-11-24 14:52:50|3443|3434.5|3443.5|3434.5|3443.5|3434.5|3443|3434|0
1763995980000|2025-11-24 14:53:00|3443|3434|3444|3435|3444|3435|3443|3434|0
1763995990000|2025-11-24 14:53:10|3443.5|3434.5|3443.5|3434.5|3443.5|3435|3443|3434.5|0
1763996000000|2025-11-24 14:53:20|3443|3434|3444|3434|3444|3434.5|3443|3434|0
1763996010000|2025-11-24 14:53:30|3443|3435|3443.5|3434.5|3443.5|3435|3443|3434|0
1763996020000|2025-11-24 14:53:40|3444|3435|3444|3435|3444.5|3435.5|3443.5|3435|0
1763996030000|2025-11-24 14:53:50|3444.5|3435.5|3444.5|3435|3444.5|3435.5|3444.5|3435|0
1763996040000|2025-11-24 14:54:00|3444|3435.5|3444.5|3435.5|3444.5|3436|3444|3435.5|0
1763996050000|2025-11-24 14:54:10||3436||3435||3436||3435|0
1763996070000|2025-11-24 14:54:30||3434||3434||3434||3434|0
1763996080000|2025-11-24 14:54:40|3443.5|3434.5|3443.5|3434|3443.5|3435|3443.5|3434|0
1763996100000|2025-11-24 14:55:00|3442.5|3433.5|3442.5|3433|3442.5|3433.5|3442|3433|0
1763996110000|2025-11-24 14:55:10||3434||3434||3434||3433.5|0
1763996120000|2025-11-24 14:55:20|3443|3433.5|3444|3434.5|3444|3435|3443|3433.5|0
1763996130000|2025-11-24 14:55:30|3443|3434|3443|3434|3443|3434|3443|3434|0
1763996140000|2025-11-24 14:55:40|3442|3433.5|3442|3433.5|3442|3434|3442|3433|0
1763996150000|2025-11-24 14:55:50||3434||3434||3434||3433.5|0
1763996160000|2025-11-24 14:56:00|3442.5|3435|3444.5|3436|3444.5|3436|3442.5|3435|0
1763996170000|2025-11-24 14:56:10|3445|3436.5|3445.5|3437|3445.5|3437|3445|3436|0
1763996180000|2025-11-24 14:56:20|3445|3436.5|3444.5|3436|3445|3436.5|3444.5|3436|0
1763996190000|2025-11-24 14:56:30|3445|3437|3445.5|3437|3445.5|3437|3445|3437|0
1763996200000|2025-11-24 14:56:40|3446|3437.5|3446.5|3438|3447|3438|3446|3437.5|0
1763996210000|2025-11-24 14:56:50|3446||3446.5||3446.5||3446||0
1763996220000|2025-11-24 14:57:00|3447|3438.5|3447|3438.5|3448|3439|3447|3438.5|0
1763996230000|2025-11-24 14:57:10|3447.5|3438|3447.5|3438|3447.5|3438|3447|3437.5|0
1763996240000|2025-11-24 14:57:20|3447|3438.5|3447.5|3438|3447.5|3438.5|3447|3438|0
1763996250000|2025-11-24 14:57:30|3448|3439|3449|3440|3449|3440|3448|3439|0
1763996260000|2025-11-24 14:57:40|3449.5|3440.5|3450|3441|3450|3441|3449.5|3440.5|0
1763996270000|2025-11-24 14:57:50||3440||3440||3441||3440|0
1763996280000|2025-11-24 14:58:00|3449|3439.5|3449|3440|3449.5|3440|3449|3439.5|0
1763996290000|2025-11-24 14:58:10|3449.5|3440.5|3450|3441|3450|3441|3449|3440.5|0
1763996300000|2025-11-24 14:58:20|3450.5|3440.5|3449.5|3441|3450.5|3441|3449.5|3440.5|0
1763996310000|2025-11-24 14:58:30|3450|3440.5|3450|3440.5|3450|3440.5|3450|3440.5|0
1763996320000|2025-11-24 14:58:40|3449|3440|3449|3440|3449|3440.5|3448.5|3440|0
1763996330000|2025-11-24 14:58:50|3448.5|3439.5|3448.5|3439.5|3448.5|3439.5|3448|3439.5|0
1763996340000|2025-11-24 14:59:00|3448|3440|3449|3440|3449|3440|3448|3439.5|0
1763996350000|2025-11-24 14:59:10||3439||3440||3440||3439|0
1763996360000|2025-11-24 14:59:20|3449.5|3439.5|3449.5|3441|3450|3441|3449.5|3439.5|0
1763996370000|2025-11-24 14:59:30|3450|3440.5|3450|3440|3450|3440.5|3450|3440|0
1763996380000|2025-11-24 14:59:40|3450.5|3440.5|3450.5|3441|3450.5|3441.5|3450|3440|0
1763996390000|2025-11-24 14:59:50|3450|3441.5|3451.5|3442|3451.5|3442|3450|3441|0
1763996400000|2025-11-24 15:00:00|3452|3443|3452|3443|3452.5|3443|3452|3442|0
1763996410000|2025-11-24 15:00:10|3451.5|3442.5|3452.5|3444|3452.5|3444|3451.5|3442.5|0
1763996420000|2025-11-24 15:00:20|3453|3443.5|3453|3444|3453|3444|3453|3443.5|0
1763996430000|2025-11-24 15:00:30|3453.5|3443.5|3452|3443|3453.5|3443.5|3452|3443|0
1763996440000|2025-11-24 15:00:40|3451.5|3442|3452.5|3443|3452.5|3443|3451.5|3442|0
1763996450000|2025-11-24 15:00:50|3452|3442.5|3452|3443|3452.5|3443|3451.5|3442.5|0
1763996460000|2025-11-24 15:01:00|3451.5|3442.5|3451|3442|3452|3443|3451|3442|0
1763996470000|2025-11-24 15:01:10|3451.5|3442.5|3452|3442.5|3452|3442.5|3451.5|3442.5|0
1763996480000|2025-11-24 15:01:20|3451|3442|3451|3442|3451|3442.5|3451|3442|0
1763996490000|2025-11-24 15:01:30||3441.5||3441.5||3442||3441.5|0
1763996500000|2025-11-24 15:01:40||3442||3442||3442||3442|0
1763996520000|2025-11-24 15:02:00|3451.5|3443|3452.5|3443|3452.5|3443.5|3451.5|3443|0
1763996530000|2025-11-24 15:02:10|3453|3443.5|3453.5|3443.5|3453.5|3444|3452.5|3443.5|0
1763996540000|2025-11-24 15:02:20|3452.5|3444|3453|3444|3453|3444.5|3452.5|3444|0
1763996550000|2025-11-24 15:02:30|3453.5|3444.5|3453.5|3444.5|3454|3445|3453.5|3444.5|0
1763996560000|2025-11-24 15:02:40|3454|3445|3454|3445|3454|3445|3453.5|3445|0
1763996570000|2025-11-24 15:02:50||3444.5||3444.5||3445||3444.5|0
1763996580000|2025-11-24 15:03:00|3454.5|3445|3454.5|3445|3454.5|3445|3454.5|3444.5|0
1763996590000|2025-11-24 15:03:10||3444||3445||3445||3444|0
1763996600000|2025-11-24 15:03:20||3445.5||3446||3446||3445.5|0
1763996610000|2025-11-24 15:03:30|3455||3455||3455||3455||0
1763996620000|2025-11-24 15:03:40|3455.5|3446.5|3455.5|3446.5|3455.5|3446.5|3455.5|3446.5|0
1763996630000|2025-11-24 15:03:50||3446||3446||3446||3446|0
1763996640000|2025-11-24 15:04:00|3455||3455||3455||3454.5||0
1763996650000|2025-11-24 15:04:10|3455.5|3446.5|3455.5|3446.5|3455.5|3446.5|3455.5|3446.5|0
1763996660000|2025-11-24 15:04:20|3455|3446|3455.5|3446|3455.5|3446|3455|3446|0
1763996680000|2025-11-24 15:04:40|3455||3455||3455.5||3455||0
1763996690000|2025-11-24 15:04:50|3455.5||3455||3455.5||3455||0
1763996700000|2025-11-24 15:05:00|3455.5|3445|3456|3445|3456|3445|3455.5|3445|0
1763996710000|2025-11-24 15:05:10|3455|3446|3454.5|3446|3455|3446|3454.5|3446|0
1763996720000|2025-11-24 15:05:20|3455|3445|3455|3445|3455|3446|3454|3445|0
1763996730000|2025-11-24 15:05:30|3454.5|3446|3455.5|3445.5|3455.5|3446|3454.5|3445|0
1763996740000|2025-11-24 15:05:40|3454|3445|3454.5|3446|3455|3446|3453.5|3445|0
1763996750000|2025-11-24 15:05:50|3455|3445|3456|3446|3456|3446|3454.5|3445|0
1763996760000|2025-11-24 15:06:00||3447||3446||3447||3446|0
1763996770000|2025-11-24 15:06:10|3454.5|3445.5|3454.5|3445|3454.5|3446|3454.5|3445|0
1763996780000|2025-11-24 15:06:20||3444.5||3444.5||3444.5||3444.5|0
1763996790000|2025-11-24 15:06:30|3453|3445|3453|3443|3453|3445|3452.5|3443|0
1763996800000|2025-11-24 15:06:40|3452||3452.5||3452.5||3452||0
1763996810000|2025-11-24 15:06:50|3453|3444|3452.5|3444|3453|3444|3452.5|3444|0
1763996820000|2025-11-24 15:07:00|3453.5||3453.5||3453.5||3453.5||0
1763996830000|2025-11-24 15:07:10||3443.5||3443.5||3443.5||3443.5|0
1763996840000|2025-11-24 15:07:20|3453|3443|3452|3443|3453|3443|3452|3443|0
1763996850000|2025-11-24 15:07:30|3451.5||3452.5||3452.5||3451.5||0
1763996860000|2025-11-24 15:07:40|3452|3443.5|3453.5|3444|3453.5|3444|3452|3443.5|0
1763996870000|2025-11-24 15:07:50|3453||3453||3453||3452.5||0
1763996880000|2025-11-24 15:08:00|3452.5|3443.5|3452|3443|3452.5|3443.5|3452|3443|0
1763996890000|2025-11-24 15:08:10|3452.5||3452.5||3452.5||3452.5||0
1763996900000|2025-11-24 15:08:20|3452|3443.5|3452.5|3443|3452.5|3443.5|3452|3443|0
1763996910000|2025-11-24 15:08:30|3452|3443.5|3452.5|3443|3452.5|3443.5|3452|3443|0
1763996920000|2025-11-24 15:08:40|3453|3443.5|3453|3443.5|3453|3443.5|3453|3443.5|0
1763996930000|2025-11-24 15:08:50||3444||3444||3444||3444|0
1763996940000|2025-11-24 15:09:00|3453.5|3443.5|3453|3444|3453.5|3444|3452.5|3443.5|0
1763996950000|2025-11-24 15:09:10|3453.5|3443|3453|3444|3453.5|3444|3452.5|3443|0
1763996960000|2025-11-24 15:09:20|3452.5|3443|3452|3443|3452.5|3443|3452|3443|0
1763996970000|2025-11-24 15:09:30|3452.5||3452.5||3452.5||3452.5||0
1763996980000|2025-11-24 15:09:40||3443.5||3443.5||3443.5||3443|0
1763996990000|2025-11-24 15:09:50||3443||3443||3443||3443|0
1763997000000|2025-11-24 15:10:00||3442.5||3443||3443||3442.5|0
1763997010000|2025-11-24 15:10:10|3452||3452||3452||3451.5||0
1763997020000|2025-11-24 15:10:20|3451.5|3442.5|3451.5|3442.5|3452|3443|3451|3442|0
1763997030000|2025-11-24 15:10:30|3451|3442|3451|3442|3451|3442|3451|3442|0
1763997040000|2025-11-24 15:10:40|3451.5|3443|3452|3443|3452|3443|3451.5|3442|0
1763997050000|2025-11-24 15:10:50|3451.5|3442|3451.5|3443|3451.5|3443|3451|3442|0
1763997060000|2025-11-24 15:11:00|3450.5|3442|3451|3442|3451|3442|3450.5|3442|0
1763997070000|2025-11-24 15:11:10|3450.5|3441.5|3449.5|3441|3450.5|3441.5|3449.5|3441|0
1763997080000|2025-11-24 15:11:20|3450|3440.5|3449.5|3440|3450|3441|3449|3440|0
1763997090000|2025-11-24 15:11:30|3450|3441|3449|3440|3450|3441|3449|3440|0
1763997100000|2025-11-24 15:11:40|3448.5||3448||3448.5||3448||0
1763997110000|2025-11-24 15:11:50|3448.5||3449||3449||3448.5||0
1763997120000|2025-11-24 15:12:00|3449.5|3439.5|3448|3439|3449.5|3439.5|3448|3439|0
1763997130000|2025-11-24 15:12:10||3438.5||3438.5||3438.5||3438.5|0
1763997140000|2025-11-24 15:12:20|3447|3439|3448|3439|3448|3439|3447|3438|0
1763997150000|2025-11-24 15:12:30|3447.5|3438.5|3447|3438|3447.5|3438.5|3447|3438|0
1763997160000|2025-11-24 15:12:40|3449|3439|3448.5|3439|3449|3439.5|3448|3439|0
1763997170000|2025-11-24 15:12:50|3449|3440|3448.5|3439.5|3449|3440|3448|3439|0
1763997180000|2025-11-24 15:13:00|3448|3440|3448|3439|3448|3440|3448|3439|0
1763997190000|2025-11-24 15:13:10|3448.5|3440|3448.5|3440|3448.5|3440|3448|3440|0
1763997200000|2025-11-24 15:13:20|3448|3439.5|3448.5|3439|3448.5|3439.5|3448|3439|0
1763997210000|2025-11-24 15:13:30||3439.5||3438.5||3439.5||3438.5|0
1763997220000|2025-11-24 15:13:40|3448|3439|3447|3438.5|3448|3439|3447|3438.5|0
1763997230000|2025-11-24 15:13:50|3447.5|3439|3447.5|3439|3447.5|3439|3447|3438.5|0
1763997240000|2025-11-24 15:14:00|3447|3438.5|3447.5|3438.5|3447.5|3438.5|3447|3438.5|0
1763997250000|2025-11-24 15:14:10|3448|3439|3448|3439|3448|3439|3447|3438.5|0
1763997260000|2025-11-24 15:14:20|3447.5|3438.5|3448.5|3440|3448.5|3440|3447.5|3438|0
1763997270000|2025-11-24 15:14:30|3449|3440.5|3449.5|3441|3450.5|3441|3449|3440.5|0
1763997280000|2025-11-24 15:14:40|3450||3450.5||3450.5||3450||0
1763997300000|2025-11-24 15:15:00|3451|3442|3450.5|3442|3451|3442|3450.5|3441|0
1763997310000|2025-11-24 15:15:10|3451|3441.5|3451|3442|3451|3442|3450.5|3441.5|0
1763997320000|2025-11-24 15:15:20|3450.5|3441.5|3450.5|3441.5|3450.5|3442|3450.5|3441.5|0
1763997330000|2025-11-24 15:15:30|3450|3441|3450.5|3442|3451|3442|3450|3441|0
1763997340000|2025-11-24 15:15:40|3451|3441|3451|3442|3451|3442|3451|3441|0
1763997350000|2025-11-24 15:15:50|3451.5||3451.5||3451.5||3451.5||0
1763997360000|2025-11-24 15:16:00||3441||3442||3442||3441|0
1763997370000|2025-11-24 15:16:10|3451|3441.5|3450.5|3441|3451|3441.5|3450.5|3441|0
1763997380000|2025-11-24 15:16:20|3450|3440.5|3450|3441|3450.5|3441|3450|3440.5|0
1763997390000|2025-11-24 15:16:30|3450.5||3450.5||3450.5||3450.5||0
1763997400000|2025-11-24 15:16:40|3450|3441.5|3450|3441|3450.5|3441.5|3449.5|3441|0
1763997420000|2025-11-24 15:17:00|3450.5|3442|3451|3442|3451.5|3442|3450|3442|0
1763997440000|2025-11-24 15:17:20|3450.5|3441.5|3450.5|3441|3450.5|3441.5|3450.5|3441|0
1763997450000|2025-11-24 15:17:30|3451||3450||3451||3450||0
1763997460000|2025-11-24 15:17:40|3451||3451||3451||3450.5||0
1763997470000|2025-11-24 15:17:50|3450||3450.5||3450.5||3450||0
1763997480000|2025-11-24 15:18:00|3450|3442|3450.5|3441.5|3450.5|3442|3450|3441|0
1763997490000|2025-11-24 15:18:10|3451|3442|3451|3442|3451|3442|3451|3442|0
1763997500000|2025-11-24 15:18:20|3450|3441.5|3450|3441|3450.5|3441.5|3450|3441|0
1763997510000|2025-11-24 15:18:30|3450.5|3440.5|3450.5|3441|3450.5|3441|3450.5|3440.5|0
1763997520000|2025-11-24 15:18:40|3449.5|3440.5|3449.5|3440|3449.5|3441|3449.5|3440|0
1763997530000|2025-11-24 15:18:50|3450|3441|3450.5|3441|3450.5|3441|3450|3441|0
1763997540000|2025-11-24 15:19:00||3441.5||3441||3441.5||3441|0
1763997550000|2025-11-24 15:19:10|3450|3442|3450.5|3441.5|3450.5|3442|3450|3441.5|0
1763997560000|2025-11-24 15:19:20|3450|3441|3450|3441.5|3450.5|3441.5|3450|3441|0
1763997570000|2025-11-24 15:19:30|3450.5||3450.5||3450.5||3450.5||0
1763997580000|2025-11-24 15:19:40||3441||3441||3441||3441|0
1763997590000|2025-11-24 15:19:50|3449.5|3440.5|3450.5|3441|3450.5|3441|3449.5|3440.5|0
1763997600000|2025-11-24 15:20:00|3450|3441.5|3450|3441|3450|3441.5|3449.5|3441|0
1763997610000|2025-11-24 15:20:10|3450.5||3450||3450.5||3450||0
1763997620000|2025-11-24 15:20:20|3450.5|3440.5|3450.5|3441|3450.5|3441|3449.5|3440.5|0
1763997630000|2025-11-24 15:20:30|3450|3441.5|3451|3442|3451|3442|3450|3441.5|0
1763997640000|2025-11-24 15:20:40||3441.5||3442||3442||3441.5|0
1763997660000|2025-11-24 15:21:00|3450.5|3441.5|3450|3441|3450.5|3441.5|3450|3441|0
1763997670000|2025-11-24 15:21:10|3450.5||3450.5||3450.5||3450||0
1763997680000|2025-11-24 15:21:20|3451|3442|3450.5|3441.5|3451.5|3442|3450|3441.5|0
1763997690000|2025-11-24 15:21:30|3451|3442|3451|3442|3451|3442|3451|3442|0
1763997700000|2025-11-24 15:21:40||3441.5||3442||3442||3441.5|0
1763997720000|2025-11-24 15:22:00||3441.5||3441.5||3441.5||3441.5|0
1763997730000|2025-11-24 15:22:10||3441||3441||3441||3441|0
1763997740000|2025-11-24 15:22:20|3449.5|3440.5|3449|3441|3449.5|3441|3449|3440.5|0
1763997750000|2025-11-24 15:22:30|3449.5||3450||3450||3449.5||0
1763997770000|2025-11-24 15:22:50|3450.5|3441.5|3450.5|3441.5|3450.5|3441.5|3450.5|3441.5|0
1763997780000|2025-11-24 15:23:00|3451|3442|3451|3442.5|3451|3442.5|3451|3442|0
1763997790000|2025-11-24 15:23:10|3451.5|3442|3451.5|3442|3451.5|3442|3451.5|3442|0
1763997800000|2025-11-24 15:23:20|3451||3451||3451||3450.5||0
1763997810000|2025-11-24 15:23:30||3441||3441.5||3441.5||3441|0
1763997820000|2025-11-24 15:23:40|3450.5|3441|3450|3441.5|3450.5|3441.5|3450|3441|0
1763997830000|2025-11-24 15:23:50|3449.5|3441|3450|3441|3450.5|3441.5|3449.5|3441|0
1763997840000|2025-11-24 15:24:00|3449.5|3440.5|3449.5|3440|3450|3440.5|3449|3440|0
1763997850000|2025-11-24 15:24:10|3449|3439|3448.5|3439.5|3449|3440|3448.5|3439|0
1763997860000|2025-11-24 15:24:20||3439||3439||3439||3439|0
1763997870000|2025-11-24 15:24:30|3448|3438.5|3447.5|3438|3448|3438.5|3447|3438|0
1763997880000|2025-11-24 15:24:40|3446.5|3437.5|3446|3437|3446.5|3437.5|3446|3437|0
1763997890000|2025-11-24 15:24:50|3446.5||3446||3446.5||3446||0
1763997900000|2025-11-24 15:25:00|3445.5|3436.5|3445|3436|3446|3436.5|3445|3436|0
1763997910000|2025-11-24 15:25:10||3435.5||3435.5||3436||3435.5|0
1763997920000|2025-11-24 15:25:20|3444.5|3436|3445|3436|3445|3436|3444.5|3436|0
1763997930000|2025-11-24 15:25:30|3445.5|3436.5|3446|3436.5|3446|3437|3445.5|3436.5|0
1763997940000|2025-11-24 15:25:40|3445.5||3445.5||3445.5||3445||0
1763997950000|2025-11-24 15:25:50|3446|3437|3446.5|3437.5|3446.5|3437.5|3446|3437|0
1763997960000|2025-11-24 15:26:00|3446|3437|3445.5|3436.5|3446|3437|3445.5|3436|0
1763997970000|2025-11-24 15:26:10|3445|3437|3445.5|3437|3445.5|3437|3445|3436.5|0
1763997980000|2025-11-24 15:26:20|3446|3437.5|3446|3437.5|3446|3437.5|3445.5|3437.5|0
1763997990000|2025-11-24 15:26:30|3447|3438|3447.5|3438|3447.5|3438.5|3447|3438|0
1763998010000|2025-11-24 15:26:50||3438.5||3439||3439||3438.5|0
1763998020000|2025-11-24 15:27:00|3447|3438.5|3449|3440|3449|3440|3447|3438|0
1763998030000|2025-11-24 15:27:10|3448.5|3439|3449|3440.5|3449.5|3440.5|3448.5|3439|0
1763998040000|2025-11-24 15:27:20|3449.5|3441|3450.5|3441|3450.5|3441.5|3449.5|3441|0
1763998060000|2025-11-24 15:27:40||3441.5||3441.5||3441.5||3441.5|0
1763998070000|2025-11-24 15:27:50|3450||3450.5||3450.5||3450||0
1763998080000|2025-11-24 15:28:00|3450|3441|3450.5|3442|3451|3442|3450|3441|0
1763998090000|2025-11-24 15:28:10|3450|3441.5|3451|3442|3451|3442|3450|3441.5|0
1763998100000|2025-11-24 15:28:20|3451.5||3451.5||3451.5||3450.5||0
1763998110000|2025-11-24 15:28:30|3451|3442.5|3451|3442.5|3451.5|3442.5|3451|3442.5|0
1763998120000|2025-11-24 15:28:40|3451.5|3443|3451.5|3442.5|3451.5|3443|3451.5|3442.5|0
1763998140000|2025-11-24 15:29:00|3451|3442|3451.5|3442|3451.5|3442|3451|3441.5|0
1763998150000|2025-11-24 15:29:10||3442.5||3442||3442.5||3442|0
1763998160000|2025-11-24 15:29:20||3442.5||3442.5||3442.5||3442.5|0
1763998170000|2025-11-24 15:29:30|3452|3443|3452|3443|3452|3443|3452|3443|0
1763998180000|2025-11-24 15:29:40|3451.5|3442|3452|3442|3452|3442|3451.5|3442|0
1763998190000|2025-11-24 15:29:50|3453||3453||3453||3453||0
1763998200000|2025-11-24 15:30:00|3451|3440|3451|3439|3451|3440|3451|3439|0
1763998220000|2025-11-24 15:30:20|3450|3440|3449|3440|3450|3440.5|3449|3440|0
1763998230000|2025-11-24 15:30:30||3440.5||3440.5||3440.5||3440.5|0
1763998240000|2025-11-24 15:30:40||3440||3440||3440||3440|0
1763998250000|2025-11-24 15:30:50|3449.5|3441|3450|3441|3450|3441|3449.5|3441|0
1763998260000|2025-11-24 15:31:00|3450.5|3442|3450.5|3442|3450.5|3442|3450|3442|0
1763998270000|2025-11-24 15:31:10|3451||3451||3451.5||3451||0
1763998280000|2025-11-24 15:31:20|3451.5||3451.5||3451.5||3451||0
1763998290000|2025-11-24 15:31:30|3452|3443|3452|3442.5|3452|3443|3452|3442.5|0
1763998300000|2025-11-24 15:31:40||3443||3442.5||3443||3442|0
1763998310000|2025-11-24 15:31:50|3451.5|3442|3451|3442.5|3451.5|3442.5|3451|3442|0
1763998320000|2025-11-24 15:32:00|3451.5|3443|3451.5|3442.5|3451.5|3443|3451.5|3442.5|0
1763998330000|2025-11-24 15:32:10||3443||3443||3443||3443|0
1763998340000|2025-11-24 15:32:20||3442.5||3442.5||3442.5||3442.5|0
1763998350000|2025-11-24 15:32:30|3451|3443|3451.5|3442.5|3451.5|3443|3451|3442.5|0
1763998360000|2025-11-24 15:32:40|3452|3443|3451|3442.5|3452|3443|3451|3442|0
1763998370000|2025-11-24 15:32:50|3451.5|3442|3451.5|3442|3451.5|3442|3451.5|3442|0
1763998380000|2025-11-24 15:33:00|3451|3443|3451.5|3442.5|3451.5|3443|3451|3442.5|0
1763998390000|2025-11-24 15:33:10||3442||3442.5||3442.5||3442|0
1763998400000|2025-11-24 15:33:20|3451|3442|3451|3442|3451|3442|3451|3442|0
1763998410000|2025-11-24 15:33:30|3451.5|3442.5|3451.5|3442.5|3451.5|3442.5|3451.5|3442|0
1763998420000|2025-11-24 15:33:40||3442||3441.5||3442||3441.5|0
1763998430000|2025-11-24 15:33:50|3450|3442|3450|3441.5|3450|3442|3450|3441.5|0
1763998440000|2025-11-24 15:34:00|3450.5|3441|3451|3442|3451|3442|3450|3441|0
1763998450000|2025-11-24 15:34:10||3441||3442||3442||3441|0
1763998460000|2025-11-24 15:34:20|3451.5||3451.5||3451.5||3451.5||0
1763998480000|2025-11-24 15:34:40||3441.5||3442||3442.5||3441.5|0
1763998500000|2025-11-24 15:35:00||3442.5||3442.5||3442.5||3442.5|0
1763998510000|2025-11-24 15:35:10||3442||3442||3442||3442|0
1763998520000|2025-11-24 15:35:20|3452|3442.5|3451.5|3442.5|3452|3443|3451.5|3442.5|0
1763998530000|2025-11-24 15:35:30|3452|3443|3452|3443.5|3452|3443.5|3452|3443|0
1763998540000|2025-11-24 15:35:40|3453|3444|3453|3444|3453|3444|3453|3444|0
1763998550000|2025-11-24 15:35:50|3452.5||3452.5||3452.5||3452.5||0
1763998560000|2025-11-24 15:36:00|3452|3443.5|3452.5|3443.5|3452.5|3444|3452|3443.5|0
1763998570000|2025-11-24 15:36:10||3444||3443.5||3444||3443.5|0
1763998580000|2025-11-24 15:36:20|3452|3444|3452.5|3443.5|3452.5|3444|3452|3443.5|0
1763998590000|2025-11-24 15:36:30||3444||3443.5||3444||3443|0
1763998600000|2025-11-24 15:36:40||3443||3443||3443.5||3443|0
1763998610000|2025-11-24 15:36:50|3451.5|3442.5|3452|3443|3452|3443|3451.5|3442.5|0
1763998620000|2025-11-24 15:37:00|3452.5|3444|3452.5|3444|3452.5|3444|3452.5|3443.5|0
1763998630000|2025-11-24 15:37:10|3452|3443.5|3452.5|3443|3452.5|3443.5|3452|3443|0
1763998640000|2025-11-24 15:37:20|3452|3443.5|3451.5|3442.5|3452|3443.5|3451.5|3442.5|0
1763998650000|2025-11-24 15:37:30|3452|3442|3452.5|3443|3452.5|3443|3452|3442|0
1763998670000|2025-11-24 15:37:50|3451.5|3442.5|3451.5|3442.5|3451.5|3442.5|3451.5|3442|0
1763998680000|2025-11-24 15:38:00||3442||3442||3442||3441.5|0
1763998690000|2025-11-24 15:38:10||3442.5||3443||3443||3442.5|0
1763998700000|2025-11-24 15:38:20||3442.5||3443||3443||3442.5|0
1763998710000|2025-11-24 15:38:30|3452|3443.5|3452|3443.5|3452|3443.5|3452|3443.5|0
1763998730000|2025-11-24 15:38:50|3452.5|3443|3452|3443|3452.5|3443|3452|3443|0
1763998740000|2025-11-24 15:39:00|3452.5||3452||3452.5||3452||0
1763998750000|2025-11-24 15:39:10|3452.5||3452.5||3452.5||3452||0
1763998760000|2025-11-24 15:39:20|3452|3444|3452.5|3444|3452.5|3444|3452|3444|0
1763998780000|2025-11-24 15:39:40|3453.5|3444.5|3453.5|3444.5|3453.5|3444.5|3453|3444|0
1763998790000|2025-11-24 15:39:50|3453|3445|3453.5|3445|3453.5|3445|3453|3445|0
1763998800000|2025-11-24 15:40:00||3444.5||3444.5||3444.5||3444.5|0
1763998810000|2025-11-24 15:40:10|3453||3453.5||3453.5||3453||0
1763998820000|2025-11-24 15:40:20||3444||3443.5||3444||3443.5|0
1763998830000|2025-11-24 15:40:30|3453|3443|3452|3443.5|3453|3443.5|3452|3443|0
1763998840000|2025-11-24 15:40:40||3443||3443||3443||3442.5|0
1763998850000|2025-11-24 15:40:50||3443.5||3443.5||3443.5||3443.5|0
1763998860000|2025-11-24 15:41:00|3452.5|3443|3452.5|3443.5|3452.5|3443.5|3452.5|3443|0
1763998890000|2025-11-24 15:41:30||3444||3444||3444||3444|0
1763998900000|2025-11-24 15:41:40||3444.5||3444||3444.5||3444|0
1763998910000|2025-11-24 15:41:50|3453||3453||3453||3453||0
1763998930000|2025-11-24 15:42:10|3453.5|3444.5|3453.5|3444.5|3453.5|3444.5|3453.5|3444.5|0
1763998940000|2025-11-24 15:42:20|3453|3444|3453|3444|3453|3444|3453|3444|0
1763998950000|2025-11-24 15:42:30|3453.5|3444.5|3453.5|3444.5|3453.5|3444.5|3453|3444.5|0
1763998960000|2025-11-24 15:42:40||3444||3444||3444||3444|0
1763998990000|2025-11-24 15:43:10|3452.5|3443.5|3452.5|3444|3452.5|3444|3452.5|3443.5|0
1763999000000|2025-11-24 15:43:20|3453||3453||3453||3453||0
1763999010000|2025-11-24 15:43:30|3453.5||3453.5||3453.5||3453.5||0
1763999040000|2025-11-24 15:44:00||3443||3443||3443||3443|0
1763999050000|2025-11-24 15:44:10|3453|3443.5|3452.5|3443.5|3453|3443.5|3452.5|3443.5|0
1763999060000|2025-11-24 15:44:20|3452|3443|3452|3443|3452|3443|3452|3443|0
1763999070000|2025-11-24 15:44:30|3452.5|3443.5|3452.5|3443.5|3452.5|3443.5|3452.5|3443|0
1763999080000|2025-11-24 15:44:40||3443||3443||3443||3443|0
1763999090000|2025-11-24 15:44:50||3442.5||3443||3443||3442.5|0
1763999110000|2025-11-24 15:45:10||3443.5||3444||3444||3443|0
1763999120000|2025-11-24 15:45:20||3443.5||3444||3444||3443.5|0
1763999130000|2025-11-24 15:45:30||3444.5||3444.5||3444.5||3444.5|0
1763999150000|2025-11-24 15:45:50||3444||3444||3444||3444|0
1763999160000|2025-11-24 15:46:00|3452|3443.5|3452|3443|3452|3443.5|3452|3443|0
1763999170000|2025-11-24 15:46:10|3452.5||3452.5||3452.5||3452.5||0
1763999180000|2025-11-24 15:46:20|3452||3452||3452.5||3452||0
1763999190000|2025-11-24 15:46:30|3451.5||3452||3452||3451.5||0
1763999200000|2025-11-24 15:46:40||3443.5||3443||3443.5||3443|0
1763999210000|2025-11-24 15:46:50|3452.5||3452||3452.5||3452||0
1763999230000|2025-11-24 15:47:10|3451.5||3452||3452||3451.5||0
1763999240000|2025-11-24 15:47:20|3452.5||3452.5||3452.5||3452.5||0
1763999280000|2025-11-24 15:48:00||3443.5||3443.5||3443.5||3442.5|0
1763999300000|2025-11-24 15:48:20|3452|3444|3452.5|3444|3452.5|3444|3452|3444|0
1763999310000|2025-11-24 15:48:30|3452|3443.5|3452.5|3443.5|3452.5|3444|3452|3443.5|0
1763999320000|2025-11-24 15:48:40|3452||3452||3452||3452||0
1763999330000|2025-11-24 15:48:50|3452.5||3452.5||3452.5||3452.5||0
1763999350000|2025-11-24 15:49:10|3452|3444|3452.5|3444|3452.5|3444|3452|3443.5|0
1763999360000|2025-11-24 15:49:20|3453||3453||3453.5||3453||0
1763999380000|2025-11-24 15:49:40|3453.5||3453||3453.5||3453||0
1763999390000|2025-11-24 15:49:50|3452.5|3444.5|3453|3444.5|3453|3444.5|3452.5|3444.5|0
1763999400000|2025-11-24 15:50:00|3452.5|3443.5|3452.5|3443.5|3452.5|3443.5|3452.5|3443.5|0
1763999420000|2025-11-24 15:50:20||3443||3443||3443||3443|0
1763999470000|2025-11-24 15:51:10|3452|3444|3452|3444|3452|3444|3452|3443.5|0
1763999480000|2025-11-24 15:51:20||3443||3443||3443.5||3443|0
1763999490000|2025-11-24 15:51:30|3451.5|3442.5|3451.5|3442.5|3451.5|3442.5|3451|3442.5|0
1763999500000|2025-11-24 15:51:40||3443||3442.5||3443||3442.5|0
1763999510000|2025-11-24 15:51:50|3450.5|3442|3450.5|3442|3450.5|3442|3450.5|3441.5|0
1763999520000|2025-11-24 15:52:00|3451|3442.5|3450.5|3441.5|3451.5|3442.5|3450.5|3441.5|0
1763999530000|2025-11-24 15:52:10||3441||3441||3441||3441|0
1763999550000|2025-11-24 15:52:30||3440.5||3440.5||3440.5||3440.5|0
1763999560000|2025-11-24 15:52:40|3450||3449.5||3450||3449.5||0
1763999580000|2025-11-24 15:53:00|3450|3441|3450|3441|3450|3441|3450|3441|0
1763999590000|2025-11-24 15:53:10||3441.5||3441.5||3441.5||3441.5|0
1763999600000|2025-11-24 15:53:20|3450.5|3441|3450.5|3441|3450.5|3441.5|3450.5|3441|0
1763999610000|2025-11-24 15:53:30||3440.5||3441||3441||3440.5|0
1763999620000|2025-11-24 15:53:40||3441.5||3441||3441.5||3441|0
1763999630000|2025-11-24 15:53:50|3450||3450||3450||3450||0
1763999640000|2025-11-24 15:54:00|3450.5|3441.5|3450|3441|3450.5|3441.5|3450|3441|0
1763999650000|2025-11-24 15:54:10|3450.5||3450.5||3450.5||3450.5||0
1763999680000|2025-11-24 15:54:40|3450|3440.5|3449.5|3440|3450|3440.5|3449.5|3440|0
1763999700000|2025-11-24 15:55:00|3450|3440.5|3450|3441|3450|3441|3450|3440.5|0
1763999710000|2025-11-24 15:55:10|3449|3440.5|3449.5|3440.5|3449.5|3440.5|3449|3440|0
1763999720000|2025-11-24 15:55:20|3449|3440|3449|3440|3449|3440|3449|3440|0
1763999730000|2025-11-24 15:55:30|3449.5|3440.5|3449.5|3440|3449.5|3440.5|3449|3440|0
1763999740000|2025-11-24 15:55:40||3439.5||3440||3440||3439.5|0
1763999750000|2025-11-24 15:55:50||3439.5||3440||3440||3439.5|0
1763999760000|2025-11-24 15:56:00||3439.5||3439.5||3439.5||3439.5|0
1763999770000|2025-11-24 15:56:10||3440||3440||3440||3440|0
1763999780000|2025-11-24 15:56:20||3440.5||3440.5||3441||3440.5|0
1763999790000|2025-11-24 15:56:30|3449|3441|3449.5|3441|3449.5|3441|3449|3441|0
1763999800000|2025-11-24 15:56:40||3440.5||3440.5||3440.5||3440.5|0
1763999810000|2025-11-24 15:56:50||3441||3441||3441||3441|0
1763999820000|2025-11-24 15:57:00|3450|3440.5|3450|3440.5|3450|3440.5|3450|3440.5|0
1763999830000|2025-11-24 15:57:10||3441||3441||3441||3441|0
1763999840000|2025-11-24 15:57:20|3449.5|3440.5|3449|3440|3449.5|3440.5|3449|3440|0
1763999850000|2025-11-24 15:57:30||3439.5||3439.5||3439.5||3439.5|0
1763999860000|2025-11-24 15:57:40||3440||3440||3440||3440|0
1763999890000|2025-11-24 15:58:10|3448.5|3439.5|3448|3439|3448.5|3439.5|3448|3439|0
1763999910000|2025-11-24 15:58:30||3439.5||3439||3439.5||3439|0
1763999930000|2025-11-24 15:58:50|3447.5|3438.5|3447|3438.5|3447.5|3438.5|3447|3438.5|0
1763999940000|2025-11-24 15:59:00|3447.5||3447.5||3447.5||3447.5||0
1763999990000|2025-11-24 15:59:50||3438||3437.5||3438||3437.5|0
1764000000000|2025-11-24 16:00:00|3447|3438|3447|3438.5|3447|3438.5|3447|3438|0
1764000010000|2025-11-24 16:00:10|3447.5|3438|3447.5|3438|3447.5|3438.5|3447.5|3438|0
1764000020000|2025-11-24 16:00:20||3439||3439||3439||3439|0
1764000040000|2025-11-24 16:00:40||3438.5||3438.5||3439||3438.5|0
1764000050000|2025-11-24 16:00:50|3447||3447.5||3447.5||3447||0
1764000060000|2025-11-24 16:01:00||3438||3438||3438||3438|0
1764000070000|2025-11-24 16:01:10|3447||3447||3447.5||3447||0
1764000090000|2025-11-24 16:01:30|3447.5||3447.5||3447.5||3447.5||0
1764000100000|2025-11-24 16:01:40||3439||3438.5||3439||3438.5|0
1764000120000|2025-11-24 16:02:00||3439||3438.5||3439||3438.5|0
1764000130000|2025-11-24 16:02:10|3447||3447.5||3447.5||3447||0
1764000140000|2025-11-24 16:02:20||3439||3439.5||3439.5||3438.5|0
1764000150000|2025-11-24 16:02:30|3448.5|3440|3448.5|3440|3448.5|3440|3448.5|3440|0
1764000160000|2025-11-24 16:02:40|3449.5|3440.5|3449.5|3440.5|3449.5|3440.5|3449.5|3440.5|0
1764000180000|2025-11-24 16:03:00|3449|3441|3449.5|3440|3449.5|3441|3449|3440|0
1764000190000|2025-11-24 16:03:10||3440.5||3440||3440.5||3440|0
1764000210000|2025-11-24 16:03:30||3439.5||3439.5||3439.5||3439.5|0
1764000220000|2025-11-24 16:03:40||3440||3440||3440||3440|0
1764000250000|2025-11-24 16:04:10||3440.5||3440.5||3440.5||3440.5|0
1764000260000|2025-11-24 16:04:20|3449||3449||3449||3449||0
1764000270000|2025-11-24 16:04:30||3440||3440.5||3440.5||3440|0
1764000280000|2025-11-24 16:04:40||3440||3440||3440||3440|0
1764000290000|2025-11-24 16:04:50|3448.5||3448.5||3449||3448.5||0
1764000300000|2025-11-24 16:05:00|3449||3449||3449||3449||0
1764000310000|2025-11-24 16:05:10|3449.5|3441|3449.5|3440.5|3449.5|3441|3449.5|3440|0
1764000320000|2025-11-24 16:05:20||3441||3440.5||3441||3440.5|0
1764000340000|2025-11-24 16:05:40||3439.5||3440||3440||3439.5|0
1764000350000|2025-11-24 16:05:50||3440.5||3440.5||3440.5||3440.5|0
1764000380000|2025-11-24 16:06:20||3441||3441||3441||3441|0
1764000390000|2025-11-24 16:06:30|3450|3441.5|3450.5|3441.5|3450.5|3441.5|3450|3441.5|0
1764000400000|2025-11-24 16:06:40||3442||3442||3442||3442|0
1764000410000|2025-11-24 16:06:50|3450|3441.5|3450|3441.5|3450|3441.5|3450|3441.5|0
1764000420000|2025-11-24 16:07:00||3441||3441||3441||3441|0
1764000430000|2025-11-24 16:07:10||3441.5||3441||3441.5||3441|0
1764000440000|2025-11-24 16:07:20|3450.5||3450.5||3450.5||3450.5||0
1764000460000|2025-11-24 16:07:40||3441.5||3442||3442||3441.5|0
1764000470000|2025-11-24 16:07:50||3441.5||3441.5||3441.5||3441.5|0
1764000480000|2025-11-24 16:08:00||3441||3441||3441||3441|0
1764000490000|2025-11-24 16:08:10||3441.5||3441.5||3441.5||3441.5|0
1764000500000|2025-11-24 16:08:20||3441||3441||3441||3441|0
1764000510000|2025-11-24 16:08:30|3449.5|3440.5|3449.5|3440.5|3449.5|3440.5|3449.5|3440.5|0
1764000520000|2025-11-24 16:08:40||3441||3441||3441||3441|0
1764000540000|2025-11-24 16:09:00||3440.5||3441||3441||3440.5|0
1764000550000|2025-11-24 16:09:10|3449|3440.5|3449|3440.5|3449|3440.5|3449|3440.5|0
1764000560000|2025-11-24 16:09:20|3449.5||3449.5||3449.5||3449||0
1764000570000|2025-11-24 16:09:30||3441||3441.5||3441.5||3441|0
1764000580000|2025-11-24 16:09:40||3441||3441||3441.5||3441|0
1764000590000|2025-11-24 16:09:50|3449|3440.5|3449.5|3441.5|3449.5|3441.5|3449|3440.5|0
1764000610000|2025-11-24 16:10:10||3442||3441.5||3442||3441.5|0
1764000620000|2025-11-24 16:10:20||3441||3441||3441||3441|0
1764000630000|2025-11-24 16:10:30||3441.5||3441.5||3441.5||3441.5|0
1764000660000|2025-11-24 16:11:00|3450|3441|3450.5|3441|3450.5|3441|3450|3441|1
1764000670000|2025-11-24 16:11:10|3450||3450||3450||3450||0
1764000680000|2025-11-24 16:11:20|3450.5|3442|3450.5|3442|3450.5|3442|3450.5|3442|0
1764000690000|2025-11-24 16:11:30||3442.5||3442||3442.5||3442|0
1764000710000|2025-11-24 16:11:50|3450||3450.5||3450.5||3450||0
1764000720000|2025-11-24 16:12:00|3450|3441.5|3450.5|3441.5|3450.5|3442|3450|3441.5|0
1764000730000|2025-11-24 16:12:10|3450||3450.5||3450.5||3450||0
1764000750000|2025-11-24 16:12:30||3442||3442||3442||3441.5|0
1764000760000|2025-11-24 16:12:40|3450|3441.5|3450.5|3442|3450.5|3442|3450|3441.5|0
1764000780000|2025-11-24 16:13:00|3450|3441.5|3450|3441.5|3450|3441.5|3450|3441.5|0
1764000790000|2025-11-24 16:13:10|3450.5|3441|3450.5|3441.5|3450.5|3441.5|3450.5|3441|0
1764000810000|2025-11-24 16:13:30||3441||3440.5||3441||3440.5|0
1764000820000|2025-11-24 16:13:40||3441||3441||3441.5||3441|0
1764000830000|2025-11-24 16:13:50||3441.5||3441||3441.5||3441|0
1764000850000|2025-11-24 16:14:10|3449.5|3440.5|3449.5|3440.5|3449.5|3440.5|3449.5|3440.5|0
1764000860000|2025-11-24 16:14:20|3449|3441|3449|3440|3449|3441.5|3449|3440|0
1764000870000|2025-11-24 16:14:30||3440.5||3440.5||3440.5||3440.5|0
1764000880000|2025-11-24 16:14:40|3449.5|3440|3448.5|3440|3449.5|3440|3448.5|3440|0
1764000890000|2025-11-24 16:14:50|3449||3449.5||3449.5||3449||0
1764000900000|2025-11-24 16:15:00|3450|3441|3450|3441|3450.5|3441|3450|3441|0
1764000910000|2025-11-24 16:15:10|3450.5||3450.5||3450.5||3450.5||0
1764000920000|2025-11-24 16:15:20||3441.5||3441.5||3441.5||3441.5|0
1764000930000|2025-11-24 16:15:30||3442||3442||3442||3442|0
1764000950000|2025-11-24 16:15:50|3451.5||3451.5||3451.5||3451.5||0
1764000960000|2025-11-24 16:16:00|3452|3443|3452.5|3443|3452.5|3443|3452|3443|0
1764000970000|2025-11-24 16:16:10|3452||3451.5||3452||3451.5||0
1764000980000|2025-11-24 16:16:20|3451|3442.5|3451.5|3442.5|3451.5|3443|3451|3442.5|0
1764000990000|2025-11-24 16:16:30|3452|3443|3452.5|3443.5|3452.5|3443.5|3452|3443|0
1764001020000|2025-11-24 16:17:00||3444||3444||3444||3444|0
1764001030000|2025-11-24 16:17:10|3452|3443.5|3452|3443|3452|3443.5|3452|3443|0
1764001040000|2025-11-24 16:17:20|3451.5||3451.5||3451.5||3451.5||0
1764001050000|2025-11-24 16:17:30|3451|3442.5|3450.5|3442|3451|3442.5|3450.5|3442|0
1764001060000|2025-11-24 16:17:40|3451||3451||3451||3451||0
1764001070000|2025-11-24 16:17:50|3451.5|3443|3451.5|3443|3451.5|3443|3451.5|3443|0
1764001080000|2025-11-24 16:18:00||3443.5||3443||3443.5||3443|0
1764001090000|2025-11-24 16:18:10||3443.5||3443.5||3443.5||3443.5|0
1764001100000|2025-11-24 16:18:20||3443||3443||3443||3443|0
1764001110000|2025-11-24 16:18:30||3444||3443||3444||3443|0
1764001140000|2025-11-24 16:19:00|3452|3444|3452.5|3443.5|3452.5|3444|3452|3443.5|0
1764001150000|2025-11-24 16:19:10|3452|3444|3452|3443.5|3452.5|3444|3452|3443.5|0
1764001160000|2025-11-24 16:19:20|3452.5||3452||3452.5||3452||0
1764001180000|2025-11-24 16:19:40||3443||3443||3443.5||3443|0
1764001190000|2025-11-24 16:19:50|3451.5|3442.5|3451|3442.5|3451.5|3442.5|3451|3442.5|0
1764001210000|2025-11-24 16:20:10|3451.5|3443|3451.5|3443|3451.5|3443|3451.5|3442.5|0
1764001220000|2025-11-24 16:20:20||3443.5||3443||3443.5||3443|0
1764001230000|2025-11-24 16:20:30|3452||3451.5||3452||3451.5||0
1764001250000|2025-11-24 16:20:50|3452|3442.5|3451.5|3443|3452|3443|3451.5|3442.5|0
1764001260000|2025-11-24 16:21:00||3442.5||3442.5||3442.5||3442.5|0
1764001280000|2025-11-24 16:21:20|3451|3443|3451|3442.5|3451|3443|3451|3442.5|0
1764001290000|2025-11-24 16:21:30|3451.5|3443|3451.5|3443.5|3451.5|3443.5|3451.5|3443|0
1764001300000|2025-11-24 16:21:40||3443||3443.5||3443.5||3443|0
1764001310000|2025-11-24 16:21:50|3452||3452||3452||3452||0
1764001320000|2025-11-24 16:22:00|3452.5|3444|3452.5|3444|3452.5|3444|3452.5|3444|0
1764001330000|2025-11-24 16:22:10|3453|3444.5|3453|3444.5|3453|3444.5|3453|3444.5|0
1764001340000|2025-11-24 16:22:20||3444||3444||3444||3444|0
1764001350000|2025-11-24 16:22:30||3444.5||3444||3444.5||3444|0
1764001360000|2025-11-24 16:22:40|3453.5||3453.5||3453.5||3453.5||0
1764001380000|2025-11-24 16:23:00|3452.5||3452.5||3452.5||3452.5||0
1764001410000|2025-11-24 16:23:30|3452|3443.5|3452.5|3443|3452.5|3443.5|3452|3443|0
1764001420000|2025-11-24 16:23:40|3452||3452||3452||3452||0
1764001430000|2025-11-24 16:23:50|3451.5||3451.5||3451.5||3451.5||0
1764001440000|2025-11-24 16:24:00||3443.5||3443||3443.5||3443|0
1764001450000|2025-11-24 16:24:10||3443.5||3443.5||3443.5||3443.5|0
1764001460000|2025-11-24 16:24:20||3443||3443||3443||3443|0
1764001470000|2025-11-24 16:24:30||3443.5||3443||3443.5||3443|0
1764001500000|2025-11-24 16:25:00||3443.5||3443||3443.5||3443|0
1764001510000|2025-11-24 16:25:10|3451|3443.5|3451.5|3443|3451.5|3443.5|3451|3443|0
1764001520000|2025-11-24 16:25:20|3451|3442.5|3451|3442.5|3451|3443|3451|3442.5|0
1764001530000|2025-11-24 16:25:30|3451.5|3443|3451.5|3443|3451.5|3443.5|3451.5|3443|0
1764001540000|2025-11-24 16:25:40|3452|3443.5|3452|3443.5|3452|3443.5|3452|3443.5|0
1764001560000|2025-11-24 16:26:00|3451.5|3444|3451.5|3443|3451.5|3444|3451.5|3443|0
1764001590000|2025-11-24 16:26:30|3451|3442.5|3451.5|3442.5|3451.5|3442.5|3451|3442.5|0
1764001600000|2025-11-24 16:26:40|3450.5|3442|3450.5|3442|3450.5|3442|3450.5|3442|0
1764001610000|2025-11-24 16:26:50||3442.5||3442||3442.5||3442|0
1764001660000|2025-11-24 16:27:40|3451.5|3443|3451.5|3443|3451.5|3443|3451.5|3442|0
1764001670000|2025-11-24 16:27:50|3451|3442.5|3451.5|3442.5|3451.5|3442.5|3451|3442.5|0
1764001680000|2025-11-24 16:28:00||3443||3442||3443||3442|0
1764001690000|2025-11-24 16:28:10|3451|3442.5|3451|3442|3451|3442.5|3451|3442|0
1764001710000|2025-11-24 16:28:30|3451.5||3451.5||3451.5||3451.5||0
1764001720000|2025-11-24 16:28:40||3443||3443||3443.5||3443|0
1764001740000|2025-11-24 16:29:00|3451|3442.5|3451.5|3442.5|3451.5|3442.5|3451|3442.5|0
1764001750000|2025-11-24 16:29:10||3442||3442.5||3442.5||3442|0
1764001760000|2025-11-24 16:29:20||3442||3442||3442||3442|0
1764001770000|2025-11-24 16:29:30||3441||3441||3441||3441|0
1764001780000|2025-11-24 16:29:40|3450.5|3442|3450.5|3441|3450.5|3442.5|3450.5|3441|0
1764001790000|2025-11-24 16:29:50|3451|3440.5|3451.5|3439.5|3451.5|3440.5|3451|3439.5|0
1764001800000|2025-11-24 16:30:00|3451|3439|3451.5|3438|3451.5|3439|3451|3438|0
1764001810000|2025-11-24 16:30:10|3452|3439|3452|3439|3452|3439|3452|3439|0
1764001820000|2025-11-24 16:30:20||3438||3439||3439||3438|0
1764001830000|2025-11-24 16:30:30|3452.5|3440|3452.5|3440|3452.5|3440|3452.5|3440|0
1764001840000|2025-11-24 16:30:40|3453.5||3452.5||3453.5||3452.5||0
1764001850000|2025-11-24 16:30:50|3453||3453||3453||3453||0
1764001860000|2025-11-24 16:31:00|3456|3437|3455|3438|3456|3438|3455|3431|0
1764001870000|2025-11-24 16:31:10|3456|3437|3455|3437|3456|3437|3455|3437|0
1764001880000|2025-11-24 16:31:20|3456|3436|3455|3437|3456|3437|3455|3436|0
1764001890000|2025-11-24 16:31:30|3454|3430|3454|3436|3454|3436|3454|3430|0
1764001900000|2025-11-24 16:31:40|3460|3430|3454|3430|3460|3430|3454|3430|0
1764001910000|2025-11-24 16:31:50|3460|3436|3453|3430|3460|3436|3453|3430|0
1764001920000|2025-11-24 16:32:00|3458.5|3436|3453|3430|3458.5|3436|3453|3430|0
1764001930000|2025-11-24 16:32:10||3434||3430||3435||3430|0
1764001940000|2025-11-24 16:32:20|3452|3433|3451|3434|3458|3435|3451|3432|0
1764001950000|2025-11-24 16:32:30|3452|3433|3452|3433|3452|3434|3451|3433|0
1764001960000|2025-11-24 16:32:40|3453|3428.5|3465.5|3435|3468.5|3435|3452|3428.5|0
1764001970000|2025-11-24 16:32:50|3463.5|3433|3452|3435|3463.5|3435|3452|3433|0
1764001980000|2025-11-24 16:33:00|3453|3433|3452|3435|3461|3435|3452|3433|0
1764001990000|2025-11-24 16:33:10|3452.5|3429.5|3458.5|3435|3471.5|3435|3452|3429.5|0
1764002000000|2025-11-24 16:33:20|3456.5|3430|3452|3435|3456.5|3435|3452|3430|0
1764002010000|2025-11-24 16:33:30|3453|3429|3453|3435|3453|3435|3453|3429|0
1764002020000|2025-11-24 16:33:40||3429||3435||3436||3429|0
1764002030000|2025-11-24 16:33:50|3470.5|3436|3453|3435|3470.5|3436|3453|3430|0
1764002040000|2025-11-24 16:34:00|3466.5|3436|3462|3436|3467|3436|3462|3430|0
1764002050000|2025-11-24 16:34:10|3460|3437|3462.5|3437|3462.5|3437|3457|3434|0
1764002060000|2025-11-24 16:34:20|3461.5|3438|3464.5|3438|3464.5|3438|3458.5|3434|0
1764002070000|2025-11-24 16:34:30|3464|3437.5|3465.5|3437.5|3465.5|3437.5|3459.5|3437.5|0
1764002080000|2025-11-24 16:34:40|3465|3438.5|3460.5|3436|3465|3438.5|3460.5|3436|0
1764002090000|2025-11-24 16:34:50|3458.5|3433|3464.5|3434.5|3464.5|3436|3458.5|3432|0
1764002100000|2025-11-24 16:35:00|3463.5|3436|3460.5|3434|3463.5|3436|3455|3431|0
1764002110000|2025-11-24 16:35:10|3459|3432|3460.5|3436|3460.5|3436|3455|3432|0
1764002120000|2025-11-24 16:35:20|3458.5|3435.5|3460.5|3436|3461|3436|3455|3435|0
1764002130000|2025-11-24 16:35:30|3460|3435|3455|3435.5|3460|3435.5|3455|3435|0
1764002140000|2025-11-24 16:35:40|3461|3435|3460.5|3434|3461|3435|3460.5|3424|0
1764002150000|2025-11-24 16:35:50|3460|3435|3460.5|3434|3460.5|3435|3455|3430|0
1764002160000|2025-11-24 16:36:00|3458.5|3434.5|3460.5|3429|3460.5|3435|3455|3429|0
1764002170000|2025-11-24 16:36:10|3460|3432|3453|3433|3460|3434|3453|3428|0
1764002180000|2025-11-24 16:36:20|3458.5|3434|3458|3428.5|3458.5|3434|3458|3428.5|0
1764002190000|2025-11-24 16:36:30|3456.5|3429|3456.5|3433.5|3456.5|3433.5|3456.5|3429|0
1764002200000|2025-11-24 16:36:40||3434||3428.5||3434||3428.5|0
1764002210000|2025-11-24 16:36:50||3429||3428.5||3434||3428.5|0
1764002220000|2025-11-24 16:37:00||3429||3428.5||3434||3428.5|0
1764002230000|2025-11-24 16:37:10||3429||3434||3434||3429|0
1764002240000|2025-11-24 16:37:20|3498.5|3428.5|3498.5|3428.5|3498.5|3428.5|3498.5|3428.5|0
1764002250000|2025-11-24 16:37:30|3478|3390|3465.5|3423|3478|3423|3465.5|3390|0
1764002260000|2025-11-24 16:37:40|3463.5|3425|3468|3423|3468|3425.5|3461|3419.5|0
1764002270000|2025-11-24 16:37:50|3467.5|3425|3465|3421|3467.5|3426.5|3465|3420.5|0
1764002280000|2025-11-24 16:38:00|3463|3421.5|3467.5|3427|3467.5|3427|3462|3421.5|0
1764002290000|2025-11-24 16:38:10|3467|3421|3468.5|3421|3468.5|3421|3462.5|3421|0
1764002300000|2025-11-24 16:38:20|3468|3421.5|3467.5|3426.5|3468|3426.5|3461.5|3420.5|0
1764002310000|2025-11-24 16:38:30|3466.5|3420.5|3467.5|3420.5|3468|3420.5|3462|3420.5|0
1764002320000|2025-11-24 16:38:40|3465.5|3421|3467|3420|3467|3426|3461|3420|0
1764002330000|2025-11-24 16:38:50|3466|3420.5|3466|3426|3466|3426|3466|3420.5|0
1764002340000|2025-11-24 16:39:00|3464|3425.5|3467|3420|3467|3425.5|3461|3420|0
1764002350000|2025-11-24 16:39:10|3466|3420.5|3460.5|3419.5|3466.5|3425|3460.5|3419.5|0
1764002360000|2025-11-24 16:39:20|3466.5|3420|3466.5|3420|3466.5|3420|3466.5|3420|0
1764002370000|2025-11-24 16:39:30|3464.5|3422.5|3465|3418.5|3465|3424.5|3459.5|3418.5|0
1764002380000|2025-11-24 16:39:40|3464|3419|3465.5|3424|3465.5|3424|3460|3418|0
1764002390000|2025-11-24 16:39:50|3465|3418.5|3466|3418.5|3466|3424.5|3460|3418.5|0
1764002400000|2025-11-24 16:40:00|3460.5|3420.5|3466|3424.5|3466|3424.5|3460|3420.5|0
1764002410000|2025-11-24 16:40:10|3465.5|3419|3463|3419|3465.5|3419|3463|3419|0
1764002420000|2025-11-24 16:40:20|3461|3419.5|3466|3419|3466|3425|3460|3419|0
1764002430000|2025-11-24 16:40:30|3465.5|3419.5|3465|3417.5|3465.5|3423|3459|3417.5|0
1764002440000|2025-11-24 16:40:40|3464|3418|3465|3417.5|3465|3423.5|3459|3417.5|0
1764002450000|2025-11-24 16:40:50|3464.5|3418|3460|3424|3464.5|3424|3460|3418|0
1764002460000|2025-11-24 16:41:00|3465.5|3418.5|3465.5|3424|3465.5|3424|3459.5|3418|0
1764002470000|2025-11-24 16:41:10|3465|3418|3462.5|3418|3465|3418|3462.5|3418|0
1764002480000|2025-11-24 16:41:20|3460.5|3419|3461|3419|3466|3424.5|3459.5|3418.5|0
1764002490000|2025-11-24 16:41:30|3466.5|3419.5|3466.5|3420|3466.5|3425.5|3466.5|3419.5|0
1764002500000|2025-11-24 16:41:40|3464.5|3420.5|3467|3420|3467|3426|3461|3420|0
1764002510000|2025-11-24 16:41:50||3420.5||3424.5||3425||3419.5|0
1764002520000|2025-11-24 16:42:00|3465|3425.5|3466.5|3419.5|3466.5|3425.5|3461|3419.5|0
1764002530000|2025-11-24 16:42:10|3466|3420|3466|3419.5|3466|3425.5|3466|3419.5|0
1764002540000|2025-11-24 16:42:20|3463.5|3420|3466.5|3419.5|3466.5|3425.5|3460.5|3419.5|0
1764002550000|2025-11-24 16:42:30|3466|3420|3466.5|3425.5|3466.5|3425.5|3460.5|3420|0
1764002560000|2025-11-24 16:42:40|3466|3425|3466|3419.5|3466|3425|3460.5|3419.5|0
1764002570000|2025-11-24 16:42:50|3464|3420|3462|3419|3464|3425|3462|3419|0
1764002580000|2025-11-24 16:43:00|3461|3419.5|3463|3424|3466.5|3424|3460.5|3419.5|0
1764002590000|2025-11-24 16:43:10|3461|3418.5|3465.5|3418.5|3465.5|3418.5|3459.5|3418.5|0
1764002600000|2025-11-24 16:43:20|3465|3419|3462.5|3418.5|3465|3424.5|3462.5|3418.5|0
1764002610000|2025-11-24 16:43:30|3460.5|3419|3465.5|3418.5|3465.5|3424.5|3459.5|3418.5|0
1764002620000|2025-11-24 16:43:40|3465|3419|3465.5|3423.5|3465.5|3423.5|3459.5|3419|0
1764002630000|2025-11-24 16:43:50|3465|3418|3465.5|3418|3465.5|3418|3459.5|3418|0
1764002640000|2025-11-24 16:44:00|3465|3418.5|3460.5|3418.5|3465|3424.5|3460.5|3418.5|0
1764002650000|2025-11-24 16:44:10|3466|3419|3466|3421.5|3466|3421.5|3460|3419|0
1764002660000|2025-11-24 16:44:20|3465.5|3423.5|3466|3418.5|3466|3424.5|3460|3418.5|0
1764002670000|2025-11-24 16:44:30|3465.5|3419|3463|3418.5|3465.5|3424.5|3463|3418.5|0
1764002680000|2025-11-24 16:44:40|3461|3419|3465.5|3418.5|3465.5|3424.5|3460|3418.5|0
1764002690000|2025-11-24 16:44:50|3465|3419|3463|3424.5|3466|3424.5|3460.5|3419|0
1764002700000|2025-11-24 16:45:00|3461|3418.5|3465.5|3418.5|3465.5|3418.5|3459.5|3418.5|0
1764002710000|2025-11-24 16:45:10|3465|3419|3459.5|3418.5|3465|3424.5|3459.5|3418.5|0
1764002720000|2025-11-24 16:45:20|3465|3419|3465.5|3421|3465.5|3423.5|3460|3418|0
1764002730000|2025-11-24 16:45:30|3465|3423|3459.5|3418.5|3465|3424|3459.5|3418.5|0
1764002740000|2025-11-24 16:45:40|3465.5|3419|3465.5|3424|3465.5|3424|3465.5|3418|0
1764002750000|2025-11-24 16:45:50|3463.5|3418|3465.5|3418|3465.5|3418|3459.5|3418|0
1764002760000|2025-11-24 16:46:00|3464.5|3418.5|3465.5|3418|3465.5|3424|3459.5|3418|0
1764002770000|2025-11-24 16:46:10|3464.5|3418.5|3463|3418|3465|3424|3459.5|3418|0
1764002780000|2025-11-24 16:46:20||3418.5||3417.5||3423||3417.5|0
1764002790000|2025-11-24 16:46:30||3418||3417.5||3423.5||3417.5|0
1764002800000|2025-11-24 16:46:40||3418||3417||3422.5||3417|0
1764002810000|2025-11-24 16:46:50||3417.5||3422||3422||3417.5|0
1764002820000|2025-11-24 16:47:00||3421.5||3416||3422||3416|0
1764002830000|2025-11-24 16:47:10||3416.5||3421||3421||3416.5|0
1764002840000|2025-11-24 16:47:20||3422||3416||3422||3416|0
1764002850000|2025-11-24 16:47:30||3416.5||3418||3418||3416.5|0
1764003000000|2025-11-24 16:50:00|3494|3390|3494|3390|3494|3390|3494|3390|0
1764003020000|2025-11-24 16:50:20|3473.5|3405.5|3461.5|3411|3473.5|3411|3461.5|3405.5|0
1764003030000|2025-11-24 16:50:30|3458||3463.5||3463.5||3457.5||0
1764003040000|2025-11-24 16:50:40|3463||3463||3463||3463||0
1764003050000|2025-11-24 16:50:50|3460.5||3464.5||3464.5||3458.5||0
1764003060000|2025-11-24 16:51:00|3464||3464||3464||3457.5||0
1764003070000|2025-11-24 16:51:10|3463.5||3463.5||3463.5||3458||0
1764003080000|2025-11-24 16:51:20|3463||3463||3463||3457||0
1764003090000|2025-11-24 16:51:30|3462.5||3460||3462.5||3460||0
1764003100000|2025-11-24 16:51:40|3458||3462.5||3462.5||3457||0
1764003110000|2025-11-24 16:51:50|3462||3463.5||3463.5||3457.5||0
1764003120000|2025-11-24 16:52:00|3463||3463.5||3463.5||3457.5||0
1764003130000|2025-11-24 16:52:10|3463||3457.5||3463||3457.5||0
1764003140000|2025-11-24 16:52:20|3463||3463.5||3463.5||3458||0
1764003150000|2025-11-24 16:52:30|3463||3463.5||3463.5||3457.5||0
1764003160000|2025-11-24 16:52:40|3463||3463||3463||3457||0
1764003170000|2025-11-24 16:52:50|3462.5||3458||3462.5||3458||0
1764003180000|2025-11-24 16:53:00|3457||3462.5||3462.5||3457||0
1764003190000|2025-11-24 16:53:10|3462||3463.5||3463.5||3457.5||0
1764003200000|2025-11-24 16:53:20|3463||3463.5||3463.5||3457.5||0
1764003210000|2025-11-24 16:53:30|3463||3457.5||3463||3457.5||0
1764003220000|2025-11-24 16:53:40|3463||3463||3463||3457||0
1764003230000|2025-11-24 16:53:50|3462.5||3457||3462.5||3457||0
1764003240000|2025-11-24 16:54:00|3463||3463||3463||3463||0
1764003250000|2025-11-24 16:54:10|3462.5||3463||3463||3457||0
1764003260000|2025-11-24 16:54:20|3462.5||3462.5||3462.5||3457||0
1764003270000|2025-11-24 16:54:30|3462||3462.5||3462.5||3456.5||0
1764003280000|2025-11-24 16:54:40|3462||3462.5||3462.5||3456.5||0
1764003290000|2025-11-24 16:54:50|3462||3456.5||3462||3456.5||0
1764003300000|2025-11-24 16:55:00|3462.5||3462.5||3462.5||3462.5||0
1764003310000|2025-11-24 16:55:10|3462||3456||3462||3456||0
1764003320000|2025-11-24 16:55:20|3461.5||3461.5||3461.5||3455.5||0
1764003330000|2025-11-24 16:55:30|3461||3461||3461||3455.5||0
1764003340000|2025-11-24 16:55:40|3460.5||3461||3461||3455||0
1764003350000|2025-11-24 16:55:50|3460.5||3458.5||3461.5||3456||0
1764003360000|2025-11-24 16:56:00|3456.5||3461||3461||3455||0
1764003370000|2025-11-24 16:56:10|3460.5||3456||3460.5||3456||0
1764003380000|2025-11-24 16:56:20|3461.5||3456||3461.5||3455.5||0
1764003390000|2025-11-24 16:56:30|3461.5||3461.5||3461.5||3455.5||0
1764003400000|2025-11-24 16:56:40|3461||3462||3462||3456.5||0
1764003410000|2025-11-24 16:56:50|3461.5||3462||3462||3456||0
1764003420000|2025-11-24 16:57:00|3461.5||3461||3461.5||3455||0
1764003430000|2025-11-24 16:57:10|3460.5||3455||3460.5||3455||0
1764003440000|2025-11-24 16:57:20|3460.5||3454||3460.5||3454||0
1764003450000|2025-11-24 16:57:30|3460||3460||3460||3460||0
1764003460000|2025-11-24 16:57:40|3459.5||3460.5||3460.5||3454.5||0
1764003470000|2025-11-24 16:57:50|3460||3455.5||3460||3455.5||0
1764003480000|2025-11-24 16:58:00|3454.5||3460.5||3460.5||3454.5||0
1764003490000|2025-11-24 16:58:10|3460||3460.5||3460.5||3454.5||0
1764003500000|2025-11-24 16:58:20|3460||3461||3461||3455.5||0
1764003510000|2025-11-24 16:58:30|3460.5||3461||3461||3455||0
1764003520000|2025-11-24 16:58:40|3460.5||3461||3461||3455||0
1764003530000|2025-11-24 16:58:50|3460.5||3454||3460.5||3454||0
1764003540000|2025-11-24 16:59:00|3460||3460||3460||3460||0
1764003550000|2025-11-24 16:59:10|3459.5||3461||3461||3455||0
1764003560000|2025-11-24 16:59:20|3460.5||3461||3461||3455||0
1764003570000|2025-11-24 16:59:30|3460.5||3460.5||3460.5||3455||0
1764003580000|2025-11-24 16:59:40|3460||3455.5||3460||3455.5||0
1764003590000|2025-11-24 16:59:50|3461||3456.5||3461.5||3456||0
1764003600000|2025-11-24 17:00:00|3455.5||3461.5||3461.5||3455.5||0
1764003610000|2025-11-24 17:00:10|3461||3462.5||3462.5||3456.5||0
1764003620000|2025-11-24 17:00:20|3462||3462.5||3463||3457.5||0
1764003630000|2025-11-24 17:00:30|3460||3462||3462.5||3456.5||0
1764003640000|2025-11-24 17:00:40|3461.5||3457||3461.5||3457||0
1764003650000|2025-11-24 17:00:50|3463||3463||3463||3463||0
1764003660000|2025-11-24 17:01:00|3462.5||3462||3462.5||3456||0
1764003670000|2025-11-24 17:01:10|3461.5||3459.5||3462.5||3457||0
1764003680000|2025-11-24 17:01:20|3457.5||3462.5||3462.5||3456.5||0
1764003690000|2025-11-24 17:01:30|3462||3457||3463||3457||0
1764003900000|2025-11-24 17:05:00|3492|3390|3492|3390|3492|3390|3492|3390|0
1764003980000|2025-11-24 17:06:20|3490||3490||3490||3490||0
1764004340000|2025-11-24 17:12:20|3488.5||3488.5||3488.5||3488.5||0
1764004390000|2025-11-24 17:13:10|3467|3400.5|3453|3411.5|3467|3417|3453|3400.5|0
1764004400000|2025-11-24 17:13:20|3456.5|3413.5|3453|3411.5|3456.5|3417.5|3452.5|3411.5|0
1764004410000|2025-11-24 17:13:30|3456.5|3412|3456.5|3412|3456.5|3417.5|3453.5|3412|0
1764004420000|2025-11-24 17:13:40|3455.5|3412.5|3454.5|3412|3456.5|3418|3453.5|3412|0
1764004430000|2025-11-24 17:13:50|3453.5|3412.5|3454.5|3412|3456.5|3418|3453.5|3412|0
1764004440000|2025-11-24 17:14:00|3453.5|3412.5|3453.5|3412|3456.5|3418|3453.5|3412|0
1764004450000|2025-11-24 17:14:10|3456.5|3413|3453.5|3417|3456.5|3417|3453.5|3413|0
1764004460000|2025-11-24 17:14:20|3456.5|3418|3453.5|3412|3456.5|3418|3453.5|3412|0
1764004470000|2025-11-24 17:14:30|3456.5|3413|3454|3418.5|3456.5|3418.5|3453.5|3412.5|0
1764004480000|2025-11-24 17:14:40|3456.5|3412.5|3456|3412.5|3456.5|3412.5|3454.5|3412.5|0
1764004490000|2025-11-24 17:14:50|3454.5|3413.5|3454.5|3412.5|3456.5|3418.5|3454.5|3412.5|0
1764004500000|2025-11-24 17:15:00|3456.5|3414.5|3453.5|3412.5|3456.5|3418.5|3453.5|3412.5|0
1764004510000|2025-11-24 17:15:10|3456.5|3413|3456.5|3412.5|3456.5|3418.5|3453.5|3412.5|0
1764004520000|2025-11-24 17:15:20|3454.5|3413|3453.5|3415.5|3456.5|3415.5|3453.5|3413|0
1764004530000|2025-11-24 17:15:30|3456.5|3417.5|3453.5|3412.5|3456.5|3418|3453.5|3412|0
1764004540000|2025-11-24 17:15:40|3456.5|3413|3456|3418.5|3456.5|3418.5|3453.5|3413|0
1764004550000|2025-11-24 17:15:50|3454.5|3413|3454.5|3413|3456.5|3419|3454.5|3413|0
1764004560000|2025-11-24 17:16:00|3456.5|3413.5|3455.5|3413.5|3456.5|3419|3454.5|3413.5|0
1764004570000|2025-11-24 17:16:10|3456.5|3414|3456.5|3413.5|3456.5|3419.5|3454.5|3413.5|0
1764004580000|2025-11-24 17:16:20|3455.5|3414|3455.5|3417|3456.5|3419.5|3455.5|3414|0
1764004590000|2025-11-24 17:16:30|3456.5|3419|3455.5|3414.5|3456.5|3420.5|3455.5|3414.5|0
1764004600000|2025-11-24 17:16:40|3456.5|3415|3455.5|3417.5|3456.5|3417.5|3455.5|3415|0
1764004610000|2025-11-24 17:16:50|3456.5|3419.5|3455.5|3414.5|3456.5|3420.5|3455.5|3414.5|0
1764004620000|2025-11-24 17:17:00|3456.5|3415|3456.5|3420|3456.5|3420|3455.5|3414|0
1764004630000|2025-11-24 17:17:10|3456|3414|3456|3414|3456.5|3414|3455.5|3414|0
1764004640000|2025-11-24 17:17:20|3456.5|3416|3456.5|3414.5|3456.5|3420.5|3455.5|3414.5|0
1764004650000|2025-11-24 17:17:30||3415||3420.5||3420.5||3415|0
1764004660000|2025-11-24 17:17:40||3414.5||3414.5||3414.5||3414.5|0
1764004670000|2025-11-24 17:17:50|3456|3415.5|3456.5|3414.5|3456.5|3420.5|3455.5|3414.5|0
1764004680000|2025-11-24 17:18:00||3415||3415.5||3420.5||3415|0
1764004690000|2025-11-24 17:18:10||3417.5||3415||3421||3415|0
1764004700000|2025-11-24 17:18:20||3415.5||3415||3421||3415|0
1764004710000|2025-11-24 17:18:30||3415.5||3415||3421||3415|0
1764004720000|2025-11-24 17:18:40||3415.5||3420||3420||3415.5|0
1764004730000|2025-11-24 17:18:50||3421||3415||3421||3415|0
1764004740000|2025-11-24 17:19:00||3415.5||3420.5||3421||3415.5|0
1764004750000|2025-11-24 17:19:10|3457|3421.5|3457|3415.5|3457|3421.5|3457|3415.5|0
1764004760000|2025-11-24 17:19:20|3456.5|3416.5|3456.5|3420.5|3456.5|3420.5|3456|3416.5|0
1764004870000|2025-11-24 17:21:10|3457||3457||3457||3457||0
1764004880000|2025-11-24 17:21:20|3463||3457||3463||3457||0
1764004890000|2025-11-24 17:21:30|3463||3457||3463||3457||0
1764004940000|2025-11-24 17:22:20|3463||3457||3463||3457||0
1764004950000|2025-11-24 17:22:30|3463||3461||3463||3461||0
1764005020000|2025-11-24 17:23:40||3414.5||3414.5||3414.5||3414.5|0
1764005030000|2025-11-24 17:23:50||3415||3420.5||3420.5||3415|0
1764005100000|2025-11-24 17:25:00||3414.5||3414.5||3414.5||3414.5|0
1764005110000|2025-11-24 17:25:10||3415||3420||3420||3414|0
1764005120000|2025-11-24 17:25:20||3414||3414||3414||3414|0
1764005130000|2025-11-24 17:25:30||3414.5||3414||3420||3414|0
1764005140000|2025-11-24 17:25:40||3414.5||3420||3420||3414.5|0
1764005200000|2025-11-24 17:26:40||3404||3414||3420||3404|0
1764005210000|2025-11-24 17:26:50||3414.5||3414||3420||3414|0
1764005220000|2025-11-24 17:27:00||3414.5||3417||3417||3414.5|0
1764005230000|2025-11-24 17:27:10||3419||3420||3420||3419|0
1764005300000|2025-11-24 17:28:20||3403.5||3417.5||3417.5||3403.5|0
1764005310000|2025-11-24 17:28:30||3419.5||3414||3420||3414|0
1764005320000|2025-11-24 17:28:40||3414.5||3420||3420||3414.5|0
1764005330000|2025-11-24 17:28:50||3414||3414||3414||3414|0
1764005340000|2025-11-24 17:29:00||3415||3414||3420||3414|0
1764005350000|2025-11-24 17:29:10||3417||3420||3420||3414|0
1764005360000|2025-11-24 17:29:20||3414||3414||3414||3414|0
1764005370000|2025-11-24 17:29:30||3414.5||3414||3420||3414|0
1764005380000|2025-11-24 17:29:40||3414.5||3420||3420||3414.5|0
1764005480000|2025-11-24 17:31:20||3403.5||3420||3420||3403.5|0
1764005490000|2025-11-24 17:31:30||3414||3414||3414||3414|0
1764005500000|2025-11-24 17:31:40||3414.5||3420||3420||3414.5|0
1764005580000|2025-11-24 17:33:00||3404||3414||3420||3404|0
1764005590000|2025-11-24 17:33:10||3414.5||3421||3421||3414.5|0
1764005600000|2025-11-24 17:33:20||3420.5||3414.5||3420.5||3414.5|0
1764005610000|2025-11-24 17:33:30||3415||3417.5||3420.5||3414.5|0
1764005620000|2025-11-24 17:33:40||3419.5||3417.5||3420.5||3414.5|0
1764005630000|2025-11-24 17:33:50||3419.5||3414.5||3420.5||3414.5|0
1764005640000|2025-11-24 17:34:00||3415||3414.5||3420.5||3414.5|0
1764005650000|2025-11-24 17:34:10||3415||3414.5||3420.5||3414.5|0
1764005660000|2025-11-24 17:34:20||3415||3414.5||3420.5||3414.5|0
1764005670000|2025-11-24 17:34:30||3415||3414.5||3420.5||3414.5|0
1764005680000|2025-11-24 17:34:40||3415||3414||3420.5||3414|0
1764005690000|2025-11-24 17:34:50||3414.5||3414||3420||3404|0
1764005700000|2025-11-24 17:35:00||3414.5||3420||3420||3414.5|0
1764005710000|2025-11-24 17:35:10||3419.5||3414||3419.5||3414|0
1764005720000|2025-11-24 17:35:20||3414.5||3414||3420||3414|0
1764005730000|2025-11-24 17:35:30||3414.5||3414||3420||3414|0
1764005740000|2025-11-24 17:35:40||3414.5||3420||3420||3414.5|0
1764006270000|2025-11-24 17:44:30|3495|3390|3495|3390|3495|3390|3495|3390|0
1764006340000|2025-11-24 17:45:40|3496.5||3496.5||3496.5||3496.5||0
1764006780000|2025-11-24 17:53:00|3498.5||3498.5||3498.5||3498.5||0
1764007360000|2025-11-24 18:02:40|3500||3500||3500||3500||0
1764008000000|2025-11-24 18:13:20|3501.5||3501.5||3501.5||3501.5||0
1764008440000|2025-11-24 18:20:40|3503||3503||3503||3503||0
1764008840000|2025-11-24 18:27:20|3501.5||3501.5||3501.5||3501.5||0
1764008930000|2025-11-24 18:28:50|3499.5||3499.5||3499.5||3499.5||0
1764009780000|2025-11-24 18:43:00|3501||3501||3501||3501||0
1764010040000|2025-11-24 18:47:20|3499.5||3499.5||3499.5||3499.5||0
1764011400000|2025-11-24 19:10:00|3498||3498||3498||3498||0
1764011600000|2025-11-24 19:13:20|3496||3496||3496||3496||0
1764012300000|2025-11-24 19:25:00|3494.5||3494.5||3494.5||3494.5||0
1764012780000|2025-11-24 19:33:00|3493||3493||3493||3493||0
1764012970000|2025-11-24 19:36:10|3491.5||3491.5||3491.5||3491.5||0
1764013120000|2025-11-24 19:38:40|3493||3493||3493||3493||0
1764013560000|2025-11-24 19:46:00|3491.5||3491.5||3491.5||3491.5||0
1764013570000|2025-11-24 19:46:10|3515|3389.5|3515|3389.5|3515|3389.5|3515|3389.5|0
1764013720000|2025-11-24 19:48:40|3492|3390|3492|3390|3492|3390|3492|3390|0
1764013990000|2025-11-24 19:53:10|3490.5||3490.5||3490.5||3490.5||0
1764014100000|2025-11-24 19:55:00|3492||3492||3492||3492||0
1764014590000|2025-11-24 20:03:10|3494||3494||3494||3494||0
1764014970000|2025-11-24 20:09:30|3495.5||3495.5||3495.5||3495.5||0
1764015210000|2025-11-24 20:13:30|3497||3497||3497||3497||0
1764015970000|2025-11-24 20:26:10|3495.5||3495.5||3495.5||3495.5||0
1764016290000|2025-11-24 20:31:30|3497||3497||3497||3497||0
1764017040000|2025-11-24 20:44:00|3498.5||3498.5||3498.5||3498.5||0
1764017680000|2025-11-24 20:54:40|3500.5||3500.5||3500.5||3500.5||0
1764017830000|2025-11-24 20:57:10|3498.5||3498.5||3498.5||3498.5||0
1764017910000|2025-11-24 20:58:30|3497||3497||3497||3497||0
1764017990000|2025-11-24 20:59:50|3515|3389.5|3515|3389.5|3515|3389.5|3515|3389.5|0
1764054000000|2025-11-25 07:00:00|3467.5|3412.5|3467.5|3412.5|3469|3412.5|3467.5|3412.5|0
1764054060000|2025-11-25 07:01:00|3494|3390|3494|3390|3494|3390|3494|3390|0
1764054170000|2025-11-25 07:02:50|3495.5||3495.5||3495.5||3495.5||0
1764054180000|2025-11-25 07:03:00|3515||3515||3515||3515||0
1764057590000|2025-11-25 07:59:50|3478.5|3390.5|3476.5|3426.5|3478.5|3426.5|3476.5|3390.5|0
1764057600000|2025-11-25 08:00:00|3476|3427|3476|3427|3476|3427|3476|3427|0
1764057610000|2025-11-25 08:00:10||3432.5||3434.5||3434.5||3432.5|0
1764057620000|2025-11-25 08:00:20||3435||3444||3444||3435|0
1764057630000|2025-11-25 08:00:30||3444.5||3450||3450||3444.5|0
1764057680000|2025-11-25 08:01:20|3474.5|3450.5|3468|3451.5|3474.5|3452.5|3468|3450.5|0
1764057690000|2025-11-25 08:01:30|3467.5|3452|3461|3450|3467.5|3452.5|3461|3450|0
1764057700000|2025-11-25 08:01:40||3449||3449||3449||3449|0
1764057790000|2025-11-25 08:03:10|3461.5||3460.5||3461.5||3460.5||0
1764057800000|2025-11-25 08:03:20|3460||3461||3461||3460||0
1764057810000|2025-11-25 08:03:30|3461.5||3461.5||3461.5||3461.5||0
1764057820000|2025-11-25 08:03:40|3462||3462||3462||3462||0
1764057830000|2025-11-25 08:03:50|3461.5||3461.5||3461.5||3461.5||0
1764057840000|2025-11-25 08:04:00|3461||3461.5||3461.5||3461||0
1764057850000|2025-11-25 08:04:10|3462||3463||3463||3462||0
1764057860000|2025-11-25 08:04:20|3463.5|3450.5|3463.5|3453.5|3463.5|3453.5|3463|3450.5|0
1764057870000|2025-11-25 08:04:30|3463|3454|3463.5|3454|3464|3454.5|3463|3454|0
1764057880000|2025-11-25 08:04:40|3464|3453.5|3462.5|3453.5|3464|3453.5|3462.5|3453.5|0
1764057890000|2025-11-25 08:04:50|3462|3453|3461.5|3452.5|3462|3453|3461.5|3452.5|0
1764057900000|2025-11-25 08:05:00|3462|3452|3462.5|3452|3462.5|3452|3462|3452|0
1764057910000|2025-11-25 08:05:10||3452.5||3452||3453||3452|0
1764057920000|2025-11-25 08:05:20||3452.5||3452||3453||3452|0
1764057930000|2025-11-25 08:05:30||3451.5||3451.5||3451.5||3451|0
1764057940000|2025-11-25 08:05:40|3465|3451|3465|3444|3465|3451|3465|3444|0
1764057970000|2025-11-25 08:06:10|3463||3463||3463||3463||0
1764057980000|2025-11-25 08:06:20||3441.5||3441.5||3441.5||3441.5|0
1764057990000|2025-11-25 08:06:30|3465|3444|3465|3444|3465|3444|3465|3444|0
1764058050000|2025-11-25 08:07:30|3463||3463||3463||3463||0
1764058100000|2025-11-25 08:08:20||3441.5||3441.5||3441.5||3441.5|0
1764058190000|2025-11-25 08:09:50||3442||3442||3442||3442|0
1764058200000|2025-11-25 08:10:00|3461|3443.5|3453.5|3444|3461|3444|3453.5|3443.5|0
1764058210000|2025-11-25 08:10:10||3443.5||3443.5||3443.5||3443.5|0
1764058220000|2025-11-25 08:10:20|3453|3444|3453|3444|3453|3444|3453|3443.5|0
1764058230000|2025-11-25 08:10:30|3453.5|3443.5|3453|3443|3453.5|3443.5|3452.5|3443|0
1764058240000|2025-11-25 08:10:40|3452.5|3443.5|3453.5|3444|3453.5|3444|3452.5|3443.5|0
1764058250000|2025-11-25 08:10:50|3454|3443.5|3459|3437.5|3459|3443.5|3454|3437.5|0
1764058260000|2025-11-25 08:11:00||3439.5||3439.5||3439.5||3439.5|0
1764058400000|2025-11-25 08:13:20||3437.5||3437.5||3437.5||3437.5|0
1764058460000|2025-11-25 08:14:20|3452|3438|3454|3434|3454|3438|3452|3434|0
1764058530000|2025-11-25 08:15:30||3435.5||3436||3436||3435.5|0
1764058540000|2025-11-25 08:15:40|3456|3437.5|3456|3438|3456|3438|3456|3437.5|0
1764058600000|2025-11-25 08:16:40||3439.5||3440||3440||3439.5|0
1764058630000|2025-11-25 08:17:10|3458||3458||3458||3458||0
1764058640000|2025-11-25 08:17:20||3441.5||3442||3442||3441.5|0
1764058780000|2025-11-25 08:19:40|3457.5||3457||3457.5||3457||0
1764058800000|2025-11-25 08:20:00|3458|3443.5|3458|3444|3458|3444|3458|3443.5|0
1764058810000|2025-11-25 08:20:10|3460||3460||3460||3460||0
1764058870000|2025-11-25 08:21:10||3446||3446||3446||3446|0
1764058930000|2025-11-25 08:22:10|3461|3447|3462|3448|3462|3448|3461|3447|0
1764058960000|2025-11-25 08:22:40|3464|3448.5|3463|3449.5|3464|3449.5|3463|3448.5|0
1764058970000|2025-11-25 08:22:50|3462.5|3450|3468|3448|3468|3453|3461.5|3448|0
1764059000000|2025-11-25 08:23:20|3471|3449.5|3471|3450|3471|3450|3471|3449.5|0
1764059030000|2025-11-25 08:23:50|3473|3451.5|3473|3452|3473|3452|3473|3451.5|0
1764059060000|2025-11-25 08:24:20||3453.5||3454||3454||3453.5|0
1764059080000|2025-11-25 08:24:40||3455.5||3456||3456||3455.5|0
1764059110000|2025-11-25 08:25:10|3476||3476||3476||3476||0
1764059130000|2025-11-25 08:25:30|3474.5||3474||3474.5||3474||0
1764059140000|2025-11-25 08:25:40||3454||3454||3454||3454|0
1764059160000|2025-11-25 08:26:00||3455.5||3456||3456||3455.5|0
1764059200000|2025-11-25 08:26:40|3472.5||3472||3472.5||3472||0
1764059210000|2025-11-25 08:26:50||3454||3454||3454||3454|0
1764059250000|2025-11-25 08:27:30|3470.5||3470||3470.5||3470||0
1764059290000|2025-11-25 08:28:10||3455.5||3456||3456||3455.5|0
1764059300000|2025-11-25 08:28:20|3472|3457|3469|3460|3472|3460|3469|3457|0
1764059310000|2025-11-25 08:28:30|3469.5|3460.5|3469.5|3460|3469.5|3460.5|3469.5|3460|0
1764059320000|2025-11-25 08:28:40||3460.5||3460||3460.5||3460|0
1764059330000|2025-11-25 08:28:50||3459.5||3460||3460||3459.5|0
1764059340000|2025-11-25 08:29:00|3468.5|3459.5|3468.5|3458.5|3468.5|3459.5|3468.5|3458.5|0
1764059350000|2025-11-25 08:29:10|3468|3458|3467.5|3457.5|3468|3458|3467.5|3457.5|0
1764059360000|2025-11-25 08:29:20|3467|3457|3466.5|3457|3467|3457|3466.5|3457|0
1764059370000|2025-11-25 08:29:30|3467|3458.5|3467.5|3458.5|3467.5|3458.5|3467|3458.5|0
1764059380000|2025-11-25 08:29:40||3458||3458||3458||3458|0
1764059390000|2025-11-25 08:29:50|3468|3459|3469|3460|3469|3460|3468|3459|0
1764059400000|2025-11-25 08:30:00|3469.5|3460.5|3469|3460|3469.5|3460.5|3468.5|3459|0
1764059410000|2025-11-25 08:30:10|3468.5|3459.5|3468.5|3459.5|3468.5|3460|3468.5|3459.5|0
1764059430000|2025-11-25 08:30:30|3468|3459|3468|3458|3468|3459|3468|3458|0
1764059440000|2025-11-25 08:30:40|3467|3457.5|3466.5|3457|3467|3457.5|3466.5|3457|0
1764059450000|2025-11-25 08:30:50|3467||3467||3467||3467||0
1764059460000|2025-11-25 08:31:00|3466|3456.5|3466|3456|3466|3457|3465.5|3456|0
1764059470000|2025-11-25 08:31:10|3465.5|3452|3470|3452|3470|3452|3465.5|3452|0
1764059530000|2025-11-25 08:32:10|3468.5||3468||3468.5||3468||0
1764059570000|2025-11-25 08:32:50||3453||3454||3454||3453|0
1764059610000|2025-11-25 08:33:30||3454.5||3455||3455||3454.5|0
1764059710000|2025-11-25 08:35:10|3470||3470||3470||3470||0
1764059780000|2025-11-25 08:36:20|3469|3455.5|3467|3458|3469|3458.5|3467|3455.5|0
1764059790000|2025-11-25 08:36:30|3466.5|3458.5|3467|3458|3467|3458.5|3466.5|3458|0
1764059810000|2025-11-25 08:36:50|3467.5|3458.5|3467.5|3458.5|3467.5|3458.5|3467.5|3458.5|0
1764059830000|2025-11-25 08:37:10|3468|3459|3468|3459|3468|3459.5|3468|3459|0
1764059840000|2025-11-25 08:37:20|3468.5||3468.5||3468.5||3468.5||0
1764059870000|2025-11-25 08:37:50|3467.5|3459.5|3467.5|3457.5|3467.5|3459.5|3467.5|3457.5|0
1764059880000|2025-11-25 08:38:00||3458||3458.5||3458.5||3458|0
1764059890000|2025-11-25 08:38:10||3458||3458||3458||3458|0
1764059900000|2025-11-25 08:38:20|3468||3468||3468||3468||0
1764059930000|2025-11-25 08:38:50|3467.5|3459|3468.5|3459|3468.5|3459|3467.5|3459|0
1764059940000|2025-11-25 08:39:00|3468|3458.5|3468|3458.5|3468|3459|3468|3458.5|0
1764059950000|2025-11-25 08:39:10|3467.5|3459|3468|3459|3468|3459|3467.5|3459|0
1764059960000|2025-11-25 08:39:20|3467.5|3458.5|3467.5|3458.5|3467.5|3458.5|3467|3458.5|0
1764059970000|2025-11-25 08:39:30|3468|3459|3469|3460|3470|3460.5|3468|3459|0
1764059980000|2025-11-25 08:39:40|3468.5|3460.5|3468.5|3459.5|3468.5|3460.5|3468.5|3459.5|0
1764059990000|2025-11-25 08:39:50|3468|3459|3468.5|3459|3468.5|3459.5|3468|3458.5|0
1764060000000|2025-11-25 08:40:00|3469|3460|3469|3460|3469|3460|3468.5|3460|0
1764060010000|2025-11-25 08:40:10||3460.5||3459.5||3460.5||3459.5|0
1764060020000|2025-11-25 08:40:20|3468.5|3460|3469|3460|3469|3460|3468|3460|0
1764060030000|2025-11-25 08:40:30|3469.5|3461|3470.5|3461.5|3470.5|3461.5|3469.5|3461|0
1764060040000|2025-11-25 08:40:40|3469.5|3461|3469.5|3460|3469.5|3461|3469.5|3460|0
1764060060000|2025-11-25 08:41:00|3469|3459|3467.5|3458|3469|3459|3467|3458|0
1764060090000|2025-11-25 08:41:30|3467|3457.5|3467|3458.5|3467|3458.5|3467|3457.5|0
1764060100000|2025-11-25 08:41:40|3467.5|3458|3467.5|3458|3467.5|3458|3467.5|3458|0
1764060110000|2025-11-25 08:41:50|3468|3459|3468|3459.5|3468|3459.5|3468|3459|0
1764060120000|2025-11-25 08:42:00|3467.5|3459|3467.5|3459|3467.5|3459|3467.5|3459|0
1764060130000|2025-11-25 08:42:10|3468|3458|3467|3458.5|3468|3458.5|3467|3458|0
1764060140000|2025-11-25 08:42:20|3467.5|3458|3467.5|3457.5|3467.5|3458|3467.5|3457.5|0
1764060150000|2025-11-25 08:42:30|3467|3457|3466.5|3457.5|3467|3457.5|3466|3456.5|0
1764060170000|2025-11-25 08:42:50||3457||3457||3457||3457|0
1764060180000|2025-11-25 08:43:00||3457.5||3457||3457.5||3457|0
1764060200000|2025-11-25 08:43:20|3465.5|3456.5|3465|3455.5|3465.5|3456.5|3464.5|3455.5|0
1764060210000|2025-11-25 08:43:30|3464.5|3455|3464|3455|3464.5|3455|3464|3455|0
1764060220000|2025-11-25 08:43:40|3464.5||3464.5||3464.5||3464.5||0
1764060260000|2025-11-25 08:44:20|3463.5|3454.5|3463.5|3454.5|3463.5|3454.5|3463.5|3454.5|0
1764060270000|2025-11-25 08:44:30|3462.5|3454|3462.5|3453.5|3462.5|3454|3462.5|3453|0
1764060280000|2025-11-25 08:44:40||3453||3453.5||3453.5||3453|0
1764060290000|2025-11-25 08:44:50||3453||3453||3453||3453|0
1764060310000|2025-11-25 08:45:10||3453.5||3454||3454||3453.5|0
1764060320000|2025-11-25 08:45:20|3463.5||3463.5||3463.5||3463.5||0
1764060330000|2025-11-25 08:45:30||3453.5||3453.5||3453.5||3453.5|0
1764060340000|2025-11-25 08:45:40|3462.5|3453|3462.5|3453|3462.5|3453|3462.5|3453|0
1764060350000|2025-11-25 08:45:50|3463|3454|3463|3454|3463|3454|3463|3453.5|0
1764060360000|2025-11-25 08:46:00|3462.5|3453.5|3462.5|3453|3462.5|3453.5|3462.5|3453|0
1764060370000|2025-11-25 08:46:10|3462|3452.5|3462|3452.5|3462|3452.5|3462|3452.5|0
1764060380000|2025-11-25 08:46:20||3452||3452||3452||3452|0
1764060390000|2025-11-25 08:46:30||3452.5||3452||3452.5||3451|0
1764060420000|2025-11-25 08:47:00||3451.5||3452||3452.5||3451.5|0
1764060440000|2025-11-25 08:47:20||3452.5||3452||3452.5||3452|0
1764060450000|2025-11-25 08:47:30|3461|3451.5|3461|3451.5|3461.5|3451.5|3461|3451.5|0
1764060470000|2025-11-25 08:47:50|3461.5|3452|3462|3452.5|3462|3452.5|3461.5|3452|0
1764060490000|2025-11-25 08:48:10|3461.5|3453|3461.5|3452.5|3461.5|3453|3461.5|3452.5|0
1764060500000|2025-11-25 08:48:20|3461|3452|3461.5|3452|3461.5|3452.5|3461|3452|0
1764060510000|2025-11-25 08:48:30|3460.5|3451.5|3460|3450.5|3460.5|3451.5|3460|3450.5|0
1764060520000|2025-11-25 08:48:40|3459.5|3450|3459.5|3450|3459.5|3450|3459|3450|0
1764060530000|2025-11-25 08:48:50|3458.5|3449.5|3458.5|3449.5|3458.5|3449.5|3458.5|3449.5|0
1764060540000|2025-11-25 08:49:00||3449||3448.5||3449||3448.5|0
1764060550000|2025-11-25 08:49:10|3458|3449|3458|3449|3458|3449|3458|3449|0
1764060560000|2025-11-25 08:49:20|3457.5|3448.5|3457.5|3448.5|3457.5|3448.5|3457.5|3448.5|0
1764060570000|2025-11-25 08:49:30|3458|3449|3458|3449.5|3458|3449.5|3458|3449|0
1764060580000|2025-11-25 08:49:40|3458.5|3449|3458.5|3449|3458.5|3449|3458.5|3449|0
1764060600000|2025-11-25 08:50:00|3457.5|3448.5|3457.5|3448.5|3457.5|3448.5|3457.5|3448.5|0
1764060610000|2025-11-25 08:50:10|3457|3448|3457.5|3448|3458|3448|3457|3448|0
1764060620000|2025-11-25 08:50:20|3458|3449|3458.5|3449.5|3458.5|3449.5|3458|3449|0
1764060630000|2025-11-25 08:50:30|3457.5|3448.5|3457.5|3448.5|3457.5|3448.5|3457.5|3448.5|0
1764060640000|2025-11-25 08:50:40||3448||3448||3448||3448|0
1764060650000|2025-11-25 08:50:50|3457||3457.5||3457.5||3457||0
1764060670000|2025-11-25 08:51:10||3447.5||3447.5||3447.5||3447.5|0
1764060680000|2025-11-25 08:51:20|3457|3446.5|3456.5|3447.5|3457|3447.5|3456.5|3446.5|0
1764060690000|2025-11-25 08:51:30|3457||3456||3457||3456||0
1764060700000|2025-11-25 08:51:40|3456.5|3447|3456.5|3447|3456.5|3447|3456.5|3447|0
1764060720000|2025-11-25 08:52:00|3456|3446|3455.5|3446.5|3456|3446.5|3455.5|3446|0
1764060740000|2025-11-25 08:52:20||3446||3446||3446||3445.5|0
1764060750000|2025-11-25 08:52:30||3446.5||3446||3446.5||3446|0
1764060760000|2025-11-25 08:52:40|3455|3446.5|3454.5|3445.5|3455|3446.5|3454.5|3445.5|0
1764060770000|2025-11-25 08:52:50|3455||3455||3455||3455||0
1764060780000|2025-11-25 08:53:00|3454.5|3444|3454|3445|3454.5|3445|3454|3444|0
1764060790000|2025-11-25 08:53:10|3454.5|3444.5|3454.5|3444.5|3454.5|3444.5|3454|3444.5|0
1764060800000|2025-11-25 08:53:20|3453.5|3445|3454|3445|3454|3445|3453.5|3445|0
1764060810000|2025-11-25 08:53:30|3453|3445.5|3453|3444|3453|3445.5|3453|3443.5|0
1764060820000|2025-11-25 08:53:40|3453.5|3444.5|3453.5|3445|3453.5|3445|3453|3444.5|0
1764060830000|2025-11-25 08:53:50||3444.5||3444.5||3444.5||3444.5|0
1764060840000|2025-11-25 08:54:00||3444||3445||3445||3444|0
1764060850000|2025-11-25 08:54:10|3454|3444.5|3453.5|3444.5|3454|3445|3453.5|3444.5|0
1764060860000|2025-11-25 08:54:20|3454|3444|3453.5|3444|3454|3444|3453|3444|0
1764060880000|2025-11-25 08:54:40|3453|3443.5|3452.5|3443.5|3453|3443.5|3452.5|3443.5|0
1764060890000|2025-11-25 08:54:50|3453|3443|3452.5|3443.5|3453|3443.5|3452.5|3443|0
1764060900000|2025-11-25 08:55:00|3452|3443|3452.5|3443|3452.5|3443.5|3452|3442|0
1764060920000|2025-11-25 08:55:20|3452|3442.5|3452|3443|3452|3443|3452|3442|0
1764060930000|2025-11-25 08:55:30|3452.5|3444|3453.5|3444.5|3453.5|3444.5|3452.5|3444|0
1764060940000|2025-11-25 08:55:40|3454|3445|3453.5|3445|3454|3445.5|3453.5|3445|0
1764060950000|2025-11-25 08:55:50|3454||3454||3454||3454||0
1764060960000|2025-11-25 08:56:00|3454.5|3446|3455|3446.5|3455|3446.5|3454.5|3446|0
1764060970000|2025-11-25 08:56:10|3454.5|3446|3455|3445.5|3455|3446|3454.5|3445.5|0
1764060980000|2025-11-25 08:56:20|3454.5||3455||3455||3454.5||0
1764060990000|2025-11-25 08:56:30||3446||3445.5||3446||3445.5|0
1764061000000|2025-11-25 08:56:40|3454.5|3445|3454.5|3445|3454.5|3445|3454|3445|0
1764061060000|2025-11-25 08:57:40|3454||3454||3454||3454||0
1764061070000|2025-11-25 08:57:50|3455||3454.5||3455||3454.5||0
1764061080000|2025-11-25 08:58:00||3446||3446||3446||3445.5|0
1764061090000|2025-11-25 08:58:10||3445.5||3445.5||3446||3445.5|0
1764061100000|2025-11-25 08:58:20|3455||3454.5||3455||3454.5||0
1764061110000|2025-11-25 08:58:30|3455|3446|3455|3446|3455|3446|3455|3446|0
1764061120000|2025-11-25 08:58:40||3446.5||3446.5||3446.5||3446.5|0
1764061130000|2025-11-25 08:58:50|3455.5|3446|3455.5|3446|3455.5|3446|3455.5|3446|0
1764061160000|2025-11-25 08:59:20|3455||3455||3455||3455||0
1764061170000|2025-11-25 08:59:30|3455.5||3455.5||3455.5||3455.5||0
1764061190000|2025-11-25 08:59:50|3456|3447|3457|3444|3457|3447|3456|3444|0
1764061200000|2025-11-25 09:00:00|3456.5|3444.5|3456|3447|3457|3447|3455.5|3444.5|0
1764061210000|2025-11-25 09:00:10|3456.5|3447.5|3456.5|3447.5|3456.5|3447.5|3456.5|3447.5|0
1764061220000|2025-11-25 09:00:20||3448||3448||3448||3448|0
1764061230000|2025-11-25 09:00:30|3457|3448.5|3457|3448.5|3457|3448.5|3457|3448.5|0
1764061240000|2025-11-25 09:00:40|3457.5||3457.5||3457.5||3457.5||0
1764061250000|2025-11-25 09:00:50|3458|3449|3458|3449|3458|3449|3458|3449|0
1764061260000|2025-11-25 09:01:00|3458.5||3458.5||3459||3458.5||0
1764061270000|2025-11-25 09:01:10|3459|3450|3459|3450|3459|3450.5|3459|3450|0
1764061290000|2025-11-25 09:01:30|3459.5|3450.5|3459|3450.5|3459.5|3450.5|3459|3450.5|0
1764061300000|2025-11-25 09:01:40||3450||3450||3450.5||3450|0
1764061310000|2025-11-25 09:01:50|3458.5|3449.5|3458.5|3450|3458.5|3450|3458|3449.5|0
1764061320000|2025-11-25 09:02:00|3459|3450.5|3459|3450.5|3459|3450.5|3458.5|3450.5|0
1764061330000|2025-11-25 09:02:10|3459.5||3459.5||3459.5||3459.5||0
1764061350000|2025-11-25 09:02:30|3458.5|3450|3458.5|3449.5|3458.5|3450|3458.5|3449.5|0
1764061370000|2025-11-25 09:02:50|3459|3450|3459|3450|3459|3450.5|3459|3450|0
1764061380000|2025-11-25 09:03:00||3450.5||3450.5||3450.5||3450.5|0
1764061390000|2025-11-25 09:03:10|3459.5|3451|3460.5|3451.5|3460.5|3451.5|3459.5|3451|0
1764061400000|2025-11-25 09:03:20|3461|3452|3461.5|3452|3461.5|3452.5|3461|3452|0
1764061410000|2025-11-25 09:03:30||3451.5||3451.5||3451.5||3451.5|0
1764061420000|2025-11-25 09:03:40||3452||3452||3452||3452|0
1764061430000|2025-11-25 09:03:50|3461||3460.5||3461||3460.5||0
1764061440000|2025-11-25 09:04:00|3460|3451.5|3460|3451|3460|3451.5|3459.5|3450.5|0
1764061450000|2025-11-25 09:04:10|3459.5||3459.5||3459.5||3459.5||0
1764061460000|2025-11-25 09:04:20|3460|3452|3460.5|3452|3460.5|3452|3460|3452|0
1764061470000|2025-11-25 09:04:30|3461|3452.5|3461|3452.5|3461|3452.5|3461|3452.5|0
1764061490000|2025-11-25 09:04:50|3461.5||3462||3462||3461.5||0
1764061500000|2025-11-25 09:05:00|3462.5|3453|3463|3454|3463|3454|3462.5|3453|0
1764061510000|2025-11-25 09:05:10||3454.5||3454||3454.5||3454|0
1764061520000|2025-11-25 09:05:20|3463.5|3455|3464.5|3455|3464.5|3455|3463.5|3455|0
1764061550000|2025-11-25 09:05:50|3465|3456|3465.5|3456.5|3465.5|3456.5|3465|3456|0
1764061560000|2025-11-25 09:06:00|3466||3466||3466||3466||0
1764061570000|2025-11-25 09:06:10|3465.5|3457|3466|3457|3466|3457.5|3465.5|3457|0
1764061580000|2025-11-25 09:06:20|3466.5||3466||3466.5||3466||0
1764061640000|2025-11-25 09:07:20|3466.5||3466.5||3466.5||3466.5||0
1764061650000|2025-11-25 09:07:30|3467|3457.5|3467|3457.5|3467|3457.5|3467|3457.5|0
1764061660000|2025-11-25 09:07:40||3458||3458||3458||3458|0
1764061670000|2025-11-25 09:07:50|3466.5||3466.5||3466.5||3466.5||0
1764061680000|2025-11-25 09:08:00||3457.5||3457.5||3457.5||3457.5|0
1764061710000|2025-11-25 09:08:30||3457||3457||3457||3457|0
1764061720000|2025-11-25 09:08:40|3466|3457.5|3467|3458.5|3467|3458.5|3466|3457.5|0
1764061730000|2025-11-25 09:08:50|3467.5|3458|3467.5|3458|3467.5|3458|3467.5|3458|0
1764061740000|2025-11-25 09:09:00|3467||3467||3467||3467||0
1764061750000|2025-11-25 09:09:10|3467.5|3458.5|3466.5|3458|3467.5|3458.5|3466.5|3458|0
1764061770000|2025-11-25 09:09:30||3457.5||3458||3458||3457.5|0
1764061780000|2025-11-25 09:09:40|3467|3457.5|3466.5|3458|3467|3458|3466.5|3457.5|0
1764061800000|2025-11-25 09:10:00|3467|3458.5|3467|3458|3467|3458.5|3467|3458|0
1764061810000|2025-11-25 09:10:10|3466.5||3466.5||3467||3466.5||0
1764061850000|2025-11-25 09:10:50|3466|3457.5|3466.5|3457|3466.5|3457.5|3466|3457|0
1764061860000|2025-11-25 09:11:00|3466||3465.5||3466||3465.5||0
1764061870000|2025-11-25 09:11:10|3465|3456.5|3464.5|3456|3465.5|3456.5|3464.5|3456|0
1764061880000|2025-11-25 09:11:20|3465||3465.5||3465.5||3465||0
1764061890000|2025-11-25 09:11:30|3466||3466||3466||3465.5||0
1764061900000|2025-11-25 09:11:40|3465.5||3465.5||3466||3465.5||0
1764061910000|2025-11-25 09:11:50|3466||3465.5||3466||3465.5||0
1764061920000|2025-11-25 09:12:00|3465||3465.5||3465.5||3465||0
1764061930000|2025-11-25 09:12:10|3466||3466||3466||3466||0
1764061940000|2025-11-25 09:12:20|3466.5|3457|3467|3457.5|3467|3457.5|3466.5|3457|0
1764061950000|2025-11-25 09:12:30|3466.5||3466.5||3466.5||3466||0
1764061960000|2025-11-25 09:12:40|3467|3458|3466.5|3458|3467|3458|3466.5|3458|0
1764061970000|2025-11-25 09:12:50|3467|3458.5|3467|3458|3467|3458.5|3466.5|3458|0
1764061980000|2025-11-25 09:13:00|3466.5||3467||3467||3466.5||0
1764061990000|2025-11-25 09:13:10|3468|3458.5|3467|3458.5|3468|3458.5|3467|3458|0
1764062010000|2025-11-25 09:13:30|3466.5|3458|3466.5|3458|3466.5|3458|3466.5|3458|0
1764062020000|2025-11-25 09:13:40||3457.5||3457.5||3457.5||3457.5|0
1764062050000|2025-11-25 09:14:10|3466||3466.5||3466.5||3466||0
1764062060000|2025-11-25 09:14:20||3458||3457.5||3458||3457.5|0
1764062070000|2025-11-25 09:14:30|3465.5|3457|3465.5|3457|3465.5|3457|3465.5|3457|0
1764062090000|2025-11-25 09:14:50|3466|3457.5|3466|3457.5|3466|3457.5|3466|3457.5|0
1764062100000|2025-11-25 09:15:00|3465.5|3457|3465.5|3457|3465.5|3457|3465.5|3457|0
1764062110000|2025-11-25 09:15:10|3466||3466||3466||3466||0
1764062120000|2025-11-25 09:15:20|3466.5|3457.5|3466.5|3457|3466.5|3457.5|3466.5|3457|0
1764062140000|2025-11-25 09:15:40||3456.5||3456.5||3456.5||3456.5|0
1764062150000|2025-11-25 09:15:50|3466||3465.5||3466||3465.5||0
1764062160000|2025-11-25 09:16:00|3465||3465||3465||3465||0
1764062170000|2025-11-25 09:16:10|3465.5|3456|3465.5|3456|3465.5|3456|3465.5|3456|0
1764062180000|2025-11-25 09:16:20|3466|3457.5|3466.5|3456.5|3466.5|3457.5|3466|3456.5|0
1764062190000|2025-11-25 09:16:30||3457||3457||3457||3457|0
1764062200000|2025-11-25 09:16:40||3457.5||3456.5||3457.5||3456.5|0
1764062210000|2025-11-25 09:16:50|3465.5||3465.5||3465.5||3465||0
1764062230000|2025-11-25 09:17:10||3456||3456.5||3456.5||3456|0
1764062240000|2025-11-25 09:17:20|3464.5|3456|3464.5|3455|3464.5|3456|3464.5|3455|0
1764062250000|2025-11-25 09:17:30|3464||3464.5||3464.5||3464||0
1764062260000|2025-11-25 09:17:40|3465||3465||3465||3464.5||0
1764062280000|2025-11-25 09:18:00|3464.5||3465||3465||3464.5||0
1764062310000|2025-11-25 09:18:30|3465.5||3465||3465.5||3465||0
1764062330000|2025-11-25 09:18:50||3456||3456||3456.5||3456|0
1764062340000|2025-11-25 09:19:00|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|0
1764062350000|2025-11-25 09:19:10|3464||3464||3464||3464||0
1764062360000|2025-11-25 09:19:20||3455||3455||3455||3455|0
1764062370000|2025-11-25 09:19:30|3463.5|3454.5|3463.5|3455|3463.5|3455|3463.5|3454.5|0
1764062380000|2025-11-25 09:19:40||3454.5||3454.5||3454.5||3454.5|0
1764062390000|2025-11-25 09:19:50|3464||3463.5||3464||3463.5||0
1764062400000|2025-11-25 09:20:00||3454||3454||3454||3454|0
1764062440000|2025-11-25 09:20:40|3462.5|3453.5|3462.5|3453.5|3462.5|3453.5|3462.5|3453.5|0
1764062450000|2025-11-25 09:20:50|3463||3463||3463||3463||0
1764062460000|2025-11-25 09:21:00||3454||3454.5||3454.5||3454|0
1764062470000|2025-11-25 09:21:10|3463.5|3455|3464|3455|3464|3455|3463.5|3455|0
1764062490000|2025-11-25 09:21:30|3463.5|3454.5|3463.5|3454.5|3463.5|3455|3463.5|3454.5|0
1764062500000|2025-11-25 09:21:40|3464|3455|3464|3455.5|3464|3455.5|3463.5|3455|0
1764062510000|2025-11-25 09:21:50|3463.5|3455|3463.5|3455|3463.5|3455|3463.5|3455|0
1764062520000|2025-11-25 09:22:00|3464.5||3464.5||3464.5||3464.5||0
1764062590000|2025-11-25 09:23:10|3465|3456|3465|3456|3465|3456|3465|3456|0
1764062600000|2025-11-25 09:23:20||3455.5||3456.5||3456.5||3455.5|0
1764062610000|2025-11-25 09:23:30|3465.5|3457.5|3466|3457|3466|3457.5|3465.5|3457|0
1764062620000|2025-11-25 09:23:40|3465.5|3456.5|3465.5|3456.5|3465.5|3456.5|3465.5|3456.5|0
1764062630000|2025-11-25 09:23:50|3466||3465||3466||3465||0
1764062640000|2025-11-25 09:24:00|3464.5|3456|3464.5|3455.5|3464.5|3456|3464.5|3455.5|0
1764062650000|2025-11-25 09:24:10|3465|3456|3465.5|3456.5|3465.5|3456.5|3465|3456|0
1764062670000|2025-11-25 09:24:30||3456||3455.5||3456||3455.5|0
1764062680000|2025-11-25 09:24:40||3456||3455.5||3456||3455.5|0
1764062690000|2025-11-25 09:24:50|3465|3455|3464.5|3455|3465|3455|3464.5|3455|0
1764062700000|2025-11-25 09:25:00||3454.5||3454.5||3454.5||3454.5|0
1764062710000|2025-11-25 09:25:10|3464||3463.5||3464||3463.5||0
1764062720000|2025-11-25 09:25:20||3454||3454||3454||3454|0
1764062740000|2025-11-25 09:25:40||3454.5||3454||3454.5||3454|0
1764062760000|2025-11-25 09:26:00|3463|3453.5|3463|3453.5|3463|3453.5|3463|3453.5|0
1764062770000|2025-11-25 09:26:10|3462.5||3462.5||3462.5||3462.5||0
1764062780000|2025-11-25 09:26:20|3463||3463||3463||3463||0
1764062790000|2025-11-25 09:26:30|3463.5|3453|3463.5|3454|3463.5|3454.5|3463.5|3453|0
1764062810000|2025-11-25 09:26:50|3464||3463.5||3464||3463.5||0
1764062830000|2025-11-25 09:27:10|3463|3453.5|3462.5|3453.5|3463|3454|3462.5|3453.5|0
1764062840000|2025-11-25 09:27:20|3462|3453|3462|3453.5|3462|3453.5|3462|3453|0
1764062850000|2025-11-25 09:27:30|3462.5|3454|3463|3454|3463|3454|3462.5|3453.5|0
1764062860000|2025-11-25 09:27:40|3462.5|3453.5|3462.5|3453.5|3462.5|3454|3462.5|3453.5|0
1764062880000|2025-11-25 09:28:00|3462|3453|3462|3453|3462|3453|3462|3453|0
1764062890000|2025-11-25 09:28:10|3462.5||3462.5||3462.5||3462.5||0
1764062910000|2025-11-25 09:28:30|3462|3452.5|3461.5|3452.5|3462|3452.5|3461.5|3452.5|0
1764062950000|2025-11-25 09:29:10|3461||3461.5||3461.5||3461||0
1764062970000|2025-11-25 09:29:30|3462|3453.5|3462|3453|3462|3453.5|3462|3453|0
1764062990000|2025-11-25 09:29:50|3461.5|3452.5|3461.5|3453|3461.5|3453|3461.5|3452.5|0
1764063000000|2025-11-25 09:30:00|3462|3452.5|3462.5|3453|3462.5|3453|3461.5|3452.5|0
1764063010000|2025-11-25 09:30:10||3452.5||3452.5||3452.5||3452.5|0
1764063020000|2025-11-25 09:30:20|3462|3452|3461.5|3452|3462|3452|3461.5|3452|0
1764063030000|2025-11-25 09:30:30|3460.5|3451.5|3460.5|3451|3460.5|3451.5|3460.5|3451|0
1764063040000|2025-11-25 09:30:40||3451.5||3451||3451.5||3451|0
1764063060000|2025-11-25 09:31:00|3460|3451.5|3460.5|3451.5|3460.5|3451.5|3460|3451.5|0
1764063080000|2025-11-25 09:31:20|3460|3452|3460.5|3451.5|3461|3452|3460|3451.5|0
1764063100000|2025-11-25 09:31:40|3460||3460.5||3460.5||3460||0
1764063110000|2025-11-25 09:31:50|3460|3451|3460|3451|3460|3451.5|3460|3451|0
1764063120000|2025-11-25 09:32:00|3460.5||3460.5||3461||3460.5||0
1764063130000|2025-11-25 09:32:10|3461||3460.5||3461||3460.5||0
1764063140000|2025-11-25 09:32:20|3460|3450.5|3460|3450.5|3460|3450.5|3460|3450.5|0
1764063150000|2025-11-25 09:32:30|3459.5|3451|3459.5|3450.5|3459.5|3451|3459.5|3450.5|0
1764063160000|2025-11-25 09:32:40|3459|3450|3458|3447.5|3459|3450|3457.5|3447.5|0
1764063170000|2025-11-25 09:32:50|3457|3446.5|3456.5|3447.5|3457|3447.5|3456.5|3446.5|0
1764063180000|2025-11-25 09:33:00|3456|3447|3458|3448.5|3458|3448.5|3456|3446.5|0
1764063190000|2025-11-25 09:33:10|3457.5|3448|3457|3448|3457.5|3448|3457|3448|0
1764063210000|2025-11-25 09:33:30|3457.5||3457.5||3457.5||3457.5||0
1764063240000|2025-11-25 09:34:00|3457||3457||3457||3457||0
1764063250000|2025-11-25 09:34:10|3456.5|3447.5|3457|3448|3457|3448|3456.5|3447.5|0
1764063260000|2025-11-25 09:34:20|3456.5|3447.5|3456.5|3448|3457|3448|3456.5|3447.5|0
1764063270000|2025-11-25 09:34:30|3457||3457||3457||3457||0
1764063290000|2025-11-25 09:34:50|3456.5|3447.5|3456.5|3448|3456.5|3448|3456.5|3447.5|0
1764063300000|2025-11-25 09:35:00|3457||3457.5||3457.5||3457||0
1764063320000|2025-11-25 09:35:20|3457|3448.5|3457|3448|3457|3448.5|3457|3448|0
1764063330000|2025-11-25 09:35:30|3456.5|3447.5|3456.5|3448|3456.5|3448|3456.5|3447|0
1764063340000|2025-11-25 09:35:40||3447.5||3447.5||3448||3447.5|0
1764063350000|2025-11-25 09:35:50||3448||3447.5||3448||3447.5|0
1764063360000|2025-11-25 09:36:00|3456|3448|3456.5|3447|3456.5|3448|3456|3447|0
1764063370000|2025-11-25 09:36:10|3457|3448|3457|3448|3457|3448|3456.5|3447|0
1764063380000|2025-11-25 09:36:20|3457.5|3448.5|3457.5|3448.5|3457.5|3448.5|3457|3448.5|0
1764063390000|2025-11-25 09:36:30|3457||3457||3457.5||3457||0
1764063400000|2025-11-25 09:36:40|3457.5|3448|3457|3448|3457.5|3448|3457|3448|0
1764063410000|2025-11-25 09:36:50|3456.5|3447.5|3456.5|3447.5|3456.5|3448|3456.5|3447.5|0
1764063420000|2025-11-25 09:37:00||3447||3448||3448||3447|0
1764063430000|2025-11-25 09:37:10||3447.5||3447.5||3447.5||3447.5|0
1764063440000|2025-11-25 09:37:20|3455.5|3447|3455|3446|3455.5|3447|3455|3446|0
1764063450000|2025-11-25 09:37:30||3446.5||3446||3446.5||3446|0
1764063490000|2025-11-25 09:38:10|3454.5|3445.5|3455|3446.5|3455.5|3446.5|3454.5|3445.5|0
1764063500000|2025-11-25 09:38:20|3454.5|3446|3454.5|3445.5|3454.5|3446|3454.5|3445.5|0
1764063510000|2025-11-25 09:38:30|3455|3446|3455|3446|3455|3446.5|3455|3446|0
1764063520000|2025-11-25 09:38:40|3455.5||3456||3456||3455.5||0
1764063530000|2025-11-25 09:38:50|3455.5|3447|3455.5|3447|3456|3447|3455.5|3447|0
1764063540000|2025-11-25 09:39:00|3456||3455.5||3456||3455.5||0
1764063550000|2025-11-25 09:39:10||3446.5||3447||3447||3446.5|0
1764063560000|2025-11-25 09:39:20|3455|3446.5|3454.5|3446|3455|3447|3454.5|3446|0
1764063570000|2025-11-25 09:39:30|3455||3455||3455.5||3455||0
1764063590000|2025-11-25 09:39:50|3454.5|3445.5|3455|3446|3455|3446|3454.5|3445.5|0
1764063600000|2025-11-25 09:40:00|3455.5|3447|3455|3446.5|3456|3447|3455|3446.5|0
1764063610000|2025-11-25 09:40:10||3446||3446||3446||3446|0
1764063620000|2025-11-25 09:40:20|3454.5|3446.5|3454.5|3445.5|3454.5|3446.5|3454.5|3445.5|0
1764063630000|2025-11-25 09:40:30||3446||3446||3446||3446|0
1764063640000|2025-11-25 09:40:40|3455|3445.5|3454.5|3446|3455|3446|3454.5|3445|0
1764063650000|2025-11-25 09:40:50|3455||3455||3455||3455||0
1764063660000|2025-11-25 09:41:00|3455.5||3455.5||3455.5||3455.5||0
1764063680000|2025-11-25 09:41:20|3455||3455||3455||3455||0
1764063700000|2025-11-25 09:41:40|3455.5|3447|3455.5|3447|3455.5|3447|3455|3447|0
1764063710000|2025-11-25 09:41:50|3456|3446.5|3456|3447|3456|3447|3456|3446.5|0
1764063720000|2025-11-25 09:42:00|3456.5|3447.5|3457.5|3448.5|3457.5|3448.5|3456|3447.5|0
1764063730000|2025-11-25 09:42:10|3458|3449|3458.5|3449.5|3458.5|3449.5|3458|3449|0
1764063740000|2025-11-25 09:42:20||3449||3449.5||3449.5||3448.5|0
1764063750000|2025-11-25 09:42:30||3449||3449||3449||3448.5|0
1764063760000|2025-11-25 09:42:40||3448.5||3449||3449||3448.5|0
1764063770000|2025-11-25 09:42:50||3449.5||3449||3449.5||3449|0
1764063810000|2025-11-25 09:43:30||3449.5||3449||3449.5||3449|0
1764063830000|2025-11-25 09:43:50||3449.5||3449.5||3449.5||3449.5|0
1764063840000|2025-11-25 09:44:00|3459|3450|3459|3450|3459|3450|3459|3450|0
1764063850000|2025-11-25 09:44:10||3449.5||3450||3450||3449.5|0
1764063870000|2025-11-25 09:44:30|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|0
1764063880000|2025-11-25 09:44:40||3450||3450||3450||3450|0
1764063900000|2025-11-25 09:45:00|3459||3459||3459||3459||0
1764063910000|2025-11-25 09:45:10|3459.5||3459.5||3459.5||3459.5||0
1764063920000|2025-11-25 09:45:20|3459|3451.5|3460.5|3451.5|3460.5|3451.5|3459|3451.5|0
1764063960000|2025-11-25 09:46:00|3459.5|3451|3459.5|3450.5|3459.5|3451|3459.5|3450.5|0
1764063970000|2025-11-25 09:46:10||3451||3450.5||3451||3450|0
1764063980000|2025-11-25 09:46:20||3450||3450.5||3450.5||3450|0
1764063990000|2025-11-25 09:46:30||3451||3450.5||3451||3450.5|0
1764064030000|2025-11-25 09:47:10||3450||3450||3450||3450|0
1764064050000|2025-11-25 09:47:30|3458.5|3449.5|3458.5|3450|3458.5|3450|3458.5|3449.5|0
1764064070000|2025-11-25 09:47:50|3459|3449.5|3458|3449|3459|3449.5|3458|3449|0
1764064080000|2025-11-25 09:48:00||3449.5||3449.5||3449.5||3449.5|0
1764064090000|2025-11-25 09:48:10|3459|3450|3459|3450|3459|3450|3459|3450|0
1764064100000|2025-11-25 09:48:20||3450.5||3450||3450.5||3450|0
1764064110000|2025-11-25 09:48:30|3455||3455||3455||3455||0
1764064190000|2025-11-25 09:49:50|3460|3451|3460|3451|3460|3451|3460|3451|0
1764064210000|2025-11-25 09:50:10||3450.5||3450.5||3451||3450|2
1764064220000|2025-11-25 09:50:20||3450||3450||3450||3450|0
1764064250000|2025-11-25 09:50:50|3460.5|3451|3460.5|3451.5|3460.5|3451.5|3460.5|3451|0
1764064270000|2025-11-25 09:51:10|3461|3451|3460|3451|3461|3451|3460|3451|0
1764064280000|2025-11-25 09:51:20|3460.5||3460.5||3460.5||3460.5||0
1764064290000|2025-11-25 09:51:30||3452||3452||3452||3452|0
1764064300000|2025-11-25 09:51:40|3461|3452.5|3461|3452.5|3461|3452.5|3461|3452.5|0
1764064310000|2025-11-25 09:51:50|3461.5|3453.5|3462|3453|3462|3453.5|3461.5|3453|0
1764064320000|2025-11-25 09:52:00|3461|3452.5|3460.5|3452|3461|3453|3460.5|3451.5|0
1764064330000|2025-11-25 09:52:10|3460|3451.5|3460.5|3451.5|3460.5|3451.5|3460|3451.5|0
1764064340000|2025-11-25 09:52:20||3451||3451||3451||3451|0
1764064390000|2025-11-25 09:53:10|3460||3460||3460||3460||0
1764064420000|2025-11-25 09:53:40|3460.5|3452|3460.5|3452|3460.5|3452|3460.5|3452|0
1764064430000|2025-11-25 09:53:50|3461|3451.5|3461|3452|3461|3452|3460.5|3451.5|0
1764064440000|2025-11-25 09:54:00||3451.5||3451.5||3451.5||3451.5|0
1764064450000|2025-11-25 09:54:10||3452||3451.5||3452||3451.5|0
1764064460000|2025-11-25 09:54:20|3460.5||3460.5||3460.5||3460.5||0
1764064470000|2025-11-25 09:54:30|3461|3452|3460.5|3451.5|3461|3452|3460|3451.5|0
1764064480000|2025-11-25 09:54:40|3461|3452|3460.5|3452|3461|3452|3460.5|3452|0
1764064490000|2025-11-25 09:54:50|3461|3452.5|3461.5|3452|3461.5|3452.5|3461|3452|0
1764064510000|2025-11-25 09:55:10||3452.5||3452||3452.5||3452|0
1764064520000|2025-11-25 09:55:20|3460.5|3451.5|3460.5|3451.5|3460.5|3451.5|3460.5|3451.5|0
1764064530000|2025-11-25 09:55:30||3451||3451.5||3451.5||3451|0
1764064540000|2025-11-25 09:55:40||3452||3451.5||3452||3451.5|0
1764064560000|2025-11-25 09:56:00|3460|3452|3461.5|3452.5|3461.5|3452.5|3460|3452|0
1764064570000|2025-11-25 09:56:10|3462|3453|3462|3452.5|3462|3453|3462|3452.5|0
1764064580000|2025-11-25 09:56:20|3461.5||3461.5||3462||3461.5||0
1764064590000|2025-11-25 09:56:30|3462|3453|3462|3453|3462|3453.5|3462|3453|0
1764064600000|2025-11-25 09:56:40||3452.5||3452.5||3453||3452.5|0
1764064610000|2025-11-25 09:56:50|3462.5|3453|3463|3454.5|3463|3454.5|3462.5|3453|0
1764064630000|2025-11-25 09:57:10|3463.5|3455|3463.5|3454.5|3463.5|3455|3463|3454.5|0
1764064640000|2025-11-25 09:57:20||3454||3454||3454||3454|0
1764064660000|2025-11-25 09:57:40|3464||3464||3464||3463.5||0
1764064690000|2025-11-25 09:58:10|3463.5||3463.5||3463.5||3463.5||0
1764064700000|2025-11-25 09:58:20|3464||3464||3464||3463.5||0
1764064710000|2025-11-25 09:58:30|3463.5||3463.5||3463.5||3463.5||0
1764064720000|2025-11-25 09:58:40|3464||3464||3464||3464||0
1764064730000|2025-11-25 09:58:50||3455||3455||3455||3455|0
1764064740000|2025-11-25 09:59:00|3464.5|3454.5|3464|3455|3464.5|3455|3464|3454.5|0
1764064750000|2025-11-25 09:59:10||3454.5||3455||3455||3454.5|0
1764064760000|2025-11-25 09:59:20||3455.5||3455.5||3455.5||3455.5|0
1764064770000|2025-11-25 09:59:30|3464.5||3464||3464.5||3464||0
1764064780000|2025-11-25 09:59:40|3465||3464.5||3465||3464.5||0
1764064800000|2025-11-25 10:00:00|3465|3456|3465|3456.5|3465|3456.5|3465|3456|0
1764064810000|2025-11-25 10:00:10||3456||3455.5||3456||3455.5|0
1764064820000|2025-11-25 10:00:20|3464.5|3455|3464.5|3455|3464.5|3455|3464|3455|0
1764064840000|2025-11-25 10:00:40|3464||3464.5||3464.5||3464||0
1764064920000|2025-11-25 10:02:00||3454.5||3454.5||3454.5||3454.5|0
1764064930000|2025-11-25 10:02:10|3464|3454|3463.5|3454|3464|3454|3463.5|3454|0
1764064960000|2025-11-25 10:02:40||3453.5||3453.5||3453.5||3453.5|0
1764064970000|2025-11-25 10:02:50|3463||3462.5||3463||3462.5||0
1764064980000|2025-11-25 10:03:00|3463|3454|3463|3454.5|3463|3454.5|3463|3454|0
1764064990000|2025-11-25 10:03:10||3454||3454||3454||3454|0
1764065020000|2025-11-25 10:03:40|3462.5|3453.5|3462.5|3454|3462.5|3454|3462.5|3453.5|0
1764065030000|2025-11-25 10:03:50|3463|3454.5|3463|3453.5|3463|3454.5|3463|3453.5|0
1764065040000|2025-11-25 10:04:00|3462.5|3454|3462.5|3454|3463|3454|3462.5|3454|0
1764065050000|2025-11-25 10:04:10|3463||3462.5||3463||3462.5||0
1764065060000|2025-11-25 10:04:20|3463|3454.5|3463|3454|3463|3454.5|3463|3454|0
1764065070000|2025-11-25 10:04:30|3462.5||3462.5||3462.5||3462.5||0
1764065090000|2025-11-25 10:04:50|3463||3463||3463||3463||0
1764065100000|2025-11-25 10:05:00|3463.5||3463.5||3463.5||3463.5||0
1764065130000|2025-11-25 10:05:30|3462.5|3453.5|3462.5|3453|3462.5|3453.5|3462.5|3453|0
1764065140000|2025-11-25 10:05:40|3461.5|3452.5|3461|3452|3461.5|3453|3461|3452|0
1764065150000|2025-11-25 10:05:50|3461.5||3461.5||3461.5||3461.5||0
1764065220000|2025-11-25 10:07:00|3461|3451.5|3460|3451|3461|3451.5|3460|3451|0
1764065230000|2025-11-25 10:07:10||3451.5||3451||3451.5||3451|0
1764065240000|2025-11-25 10:07:20|3460.5||3460.5||3460.5||3460.5||0
1764065280000|2025-11-25 10:08:00|3461||3460.5||3461||3460.5||0
1764065300000|2025-11-25 10:08:20|3460|3451.5|3460.5|3451.5|3460.5|3452|3460|3451.5|0
1764065310000|2025-11-25 10:08:30|3461|3452|3461.5|3451|3461.5|3452.5|3461|3451|0
1764065350000|2025-11-25 10:09:10|3461||3461||3461||3461||0
1764065360000|2025-11-25 10:09:20|3461.5||3461.5||3461.5||3461.5||0
1764065380000|2025-11-25 10:09:40|3460.5|3452|3461|3452|3461|3452|3460.5|3452|0
1764065410000|2025-11-25 10:10:10|3461.5||3461.5||3461.5||3461.5||0
1764065430000|2025-11-25 10:10:30|3461|3453|3461|3452.5|3461|3453|3461|3452.5|0
1764065450000|2025-11-25 10:10:50|3461.5|3452|3461|3452|3461.5|3452|3460.5|3452|0
1764065460000|2025-11-25 10:11:00|3461.5|3452.5|3461.5|3452.5|3461.5|3452.5|3461.5|3452.5|0
1764065480000|2025-11-25 10:11:20|3462||3461.5||3462||3461.5||0
1764065490000|2025-11-25 10:11:30||3453||3453||3453||3453|0
1764065500000|2025-11-25 10:11:40|3462|3453.5|3462|3453|3462|3453.5|3462|3453|0
1764065510000|2025-11-25 10:11:50|3461.5|3453.5|3462|3453.5|3462|3453.5|3461.5|3453.5|0
1764065520000|2025-11-25 10:12:00|3462.5||3462.5||3462.5||3462.5||0
1764065540000|2025-11-25 10:12:20||3453||3453||3453||3453|0
1764065590000|2025-11-25 10:13:10||3454||3453.5||3454||3453.5|0
1764065630000|2025-11-25 10:13:50||3453||3453||3453||3453|0
1764065640000|2025-11-25 10:14:00|3461.5|3452.5|3461.5|3452.5|3461.5|3452.5|3461.5|3452.5|0
1764065650000|2025-11-25 10:14:10||3452||3451.5||3452||3451.5|0
1764065660000|2025-11-25 10:14:20|3461|3451|3460.5|3451|3461|3451|3460.5|3451|0
1764065670000|2025-11-25 10:14:30||3451.5||3451.5||3451.5||3451.5|0
1764065680000|2025-11-25 10:14:40||3451||3451||3451||3451|0
1764065700000|2025-11-25 10:15:00|3461||3461||3461||3461||0
1764065710000|2025-11-25 10:15:10|3461.5|3452|3461.5|3452.5|3461.5|3452.5|3461.5|3452|0
1764065720000|2025-11-25 10:15:20||3452||3452||3452||3452|0
1764065730000|2025-11-25 10:15:30||3452.5||3451||3452.5||3451|0
1764065740000|2025-11-25 10:15:40|3461||3460.5||3461||3460.5||0
1764065770000|2025-11-25 10:16:10|3460||3460.5||3460.5||3460||0
1764065780000|2025-11-25 10:16:20||3452||3452||3452||3452|0
1764065790000|2025-11-25 10:16:30|3461||3461||3461||3461||0
1764065800000|2025-11-25 10:16:40||3451.5||3452||3452||3451.5|0
1764065810000|2025-11-25 10:16:50||3452.5||3452.5||3452.5||3452.5|0
1764065820000|2025-11-25 10:17:00|3460.5|3452|3460.5|3451.5|3460.5|3452|3460.5|3451.5|0
1764065830000|2025-11-25 10:17:10||3451||3451.5||3451.5||3451|0
1764065840000|2025-11-25 10:17:20||3451||3450.5||3451||3450.5|0
1764065850000|2025-11-25 10:17:30|3460|3450|3459.5|3450|3460|3450|3459.5|3450|0
1764065860000|2025-11-25 10:17:40||3449.5||3450||3450||3449.5|0
1764065870000|2025-11-25 10:17:50|3458.5|3450.5|3458.5|3449|3458.5|3450.5|3458.5|3449|0
1764065880000|2025-11-25 10:18:00|3458||3458||3458||3458||0
1764065890000|2025-11-25 10:18:10|3457.5|3448.5|3457.5|3448|3457.5|3448.5|3457.5|3448|0
1764065900000|2025-11-25 10:18:20|3458||3457.5||3458||3457.5||0
1764065910000|2025-11-25 10:18:30|3457||3457.5||3457.5||3457||0
1764065940000|2025-11-25 10:19:00|3458||3458||3458||3458||0
1764065950000|2025-11-25 10:19:10||3448.5||3448.5||3448.5||3448.5|0
1764065960000|2025-11-25 10:19:20||3448||3448||3448||3448|0
1764065970000|2025-11-25 10:19:30|3457|3447.5|3457|3447.5|3457|3448|3456.5|3447.5|0
1764065990000|2025-11-25 10:19:50||3448||3448||3448||3448|0
1764066000000|2025-11-25 10:20:00|3457.5|3448.5|3457|3448.5|3457.5|3448.5|3457|3448.5|0
1764066010000|2025-11-25 10:20:10|3457.5||3457.5||3457.5||3457.5||0
1764066020000|2025-11-25 10:20:20|3457||3457.5||3457.5||3457||0
1764066030000|2025-11-25 10:20:30||3448||3448||3448||3448|0
1764066070000|2025-11-25 10:21:10|3458||3458||3458||3458||0
1764066080000|2025-11-25 10:21:20||3449||3448.5||3449||3448.5|0
1764066090000|2025-11-25 10:21:30||3449||3449||3449||3449|0
1764066100000|2025-11-25 10:21:40|3457.5||3457.5||3457.5||3457.5||0
1764066110000|2025-11-25 10:21:50||3448.5||3448.5||3449||3448.5|0
1764066130000|2025-11-25 10:22:10|3456.5|3448|3456.5|3447.5|3456.5|3448|3456.5|3447.5|0
1764066160000|2025-11-25 10:22:40||3447||3447||3447||3447|0
1764066240000|2025-11-25 10:24:00|3457|3448|3457|3447.5|3457|3448|3457|3447.5|0
1764066250000|2025-11-25 10:24:10|3456.5|3447|3456.5|3447|3456.5|3447|3456.5|3447|0
1764066260000|2025-11-25 10:24:20|3456||3456||3456||3456||0
1764066300000|2025-11-25 10:25:00|3456.5||3456||3457||3456||0
1764066310000|2025-11-25 10:25:10||3447.5||3447.5||3447.5||3447.5|0
1764066320000|2025-11-25 10:25:20||3446.5||3446.5||3446.5||3446.5|0
1764066330000|2025-11-25 10:25:30|3455.5|3447|3455.5|3447|3455.5|3447|3455.5|3447|0
1764066340000|2025-11-25 10:25:40|3456|3446.5|3456|3447|3456|3447.5|3455.5|3446.5|0
1764066350000|2025-11-25 10:25:50||3446.5||3446.5||3446.5||3446.5|0
1764066360000|2025-11-25 10:26:00|3455.5|3446|3455|3446|3455.5|3446|3455|3446|0
1764066370000|2025-11-25 10:26:10|3454.5|3445.5|3455.5|3446|3455.5|3446.5|3454.5|3445.5|0
1764066390000|2025-11-25 10:26:30|3455||3455.5||3455.5||3455||0
1764066500000|2025-11-25 10:28:20|3456|3447|3456|3447|3456|3447|3456|3447|0
1764066510000|2025-11-25 10:28:30|3455.5|3447.5|3455.5|3447|3455.5|3447.5|3455.5|3447|0
1764066520000|2025-11-25 10:28:40|3456||3456||3456||3456||0
1764066550000|2025-11-25 10:29:10|3456.5||3456.5||3456.5||3456.5||0
1764066610000|2025-11-25 10:30:10|3455.5|3446|3455.5|3446.5|3455.5|3446.5|3455.5|3446|0
1764066620000|2025-11-25 10:30:20||3446||3446||3446||3445.5|0
1764066630000|2025-11-25 10:30:30|3454.5|3445.5|3454.5|3445|3454.5|3445.5|3454.5|3445|0
1764066640000|2025-11-25 10:30:40|3454|3445.5|3454.5|3445.5|3454.5|3445.5|3454|3445.5|0
1764066650000|2025-11-25 10:30:50|3455|3445|3455|3445|3455|3445|3455|3445|0
1764066670000|2025-11-25 10:31:10|3454.5|3446.5|3455.5|3446.5|3455.5|3446.5|3454.5|3446.5|0
1764066680000|2025-11-25 10:31:20|3455|3446|3455.5|3446|3455.5|3446|3455|3446|0
1764066700000|2025-11-25 10:31:40|3455||3455||3455||3455||0
1764066720000|2025-11-25 10:32:00|3454.5|3445|3454.5|3445.5|3454.5|3445.5|3454.5|3445|0
1764066730000|2025-11-25 10:32:10||3445||3445||3445||3445|0
1764066750000|2025-11-25 10:32:30|3455||3455||3455||3455||0
1764066770000|2025-11-25 10:32:50|3454.5|3446|3454.5|3446|3454.5|3446.5|3454.5|3446|0
1764066780000|2025-11-25 10:33:00||3445.5||3445.5||3445.5||3445.5|0
1764066790000|2025-11-25 10:33:10|3455|3446|3455|3446|3455|3446|3455|3446|0
1764066810000|2025-11-25 10:33:30|3455.5|3445.5|3455.5|3446.5|3455.5|3446.5|3455.5|3445.5|0
1764066820000|2025-11-25 10:33:40|3455|3446|3455.5|3446|3455.5|3446|3455|3446|0
1764066830000|2025-11-25 10:33:50|3456|3447|3455.5|3446.5|3456|3447|3455.5|3446.5|0
1764066840000|2025-11-25 10:34:00|3456|3447|3456|3447|3456|3447.5|3456|3447|0
1764066850000|2025-11-25 10:34:10|3456.5||3456||3456.5||3456||0
1764066860000|2025-11-25 10:34:20|3455.5|3446.5|3455.5|3446.5|3455.5|3446.5|3455.5|3446.5|0
1764066870000|2025-11-25 10:34:30||3447||3446.5||3447||3446.5|0
1764066880000|2025-11-25 10:34:40|3455||3455||3455||3455||0
1764066890000|2025-11-25 10:34:50|3455.5||3455.5||3455.5||3455.5||0
1764066900000|2025-11-25 10:35:00|3455||3455||3455||3455||0
1764066910000|2025-11-25 10:35:10|3455.5|3446|3455.5|3446|3455.5|3446|3455.5|3446|0
1764066930000|2025-11-25 10:35:30|3455|3445.5|3454.5|3445.5|3455|3445.5|3454.5|3445.5|0
1764066940000|2025-11-25 10:35:40||3445||3444.5||3445||3444.5|0
1764066950000|2025-11-25 10:35:50|3454||3453.5||3454||3453.5||0
1764066960000|2025-11-25 10:36:00|3454||3453.5||3454||3453.5||0
1764066970000|2025-11-25 10:36:10|3453|3444|3453.5|3444|3453.5|3444|3453|3444|0
1764067000000|2025-11-25 10:36:40|3453|3444.5|3453.5|3445|3453.5|3445|3453|3444.5|0
1764067010000|2025-11-25 10:36:50|3454|3444.5|3454|3444.5|3454|3444.5|3453.5|3444.5|0
1764067020000|2025-11-25 10:37:00||3445||3445||3445||3445|0
1764067030000|2025-11-25 10:37:10|3454.5|3445.5|3454.5|3445.5|3454.5|3445.5|3454.5|3445.5|0
1764067040000|2025-11-25 10:37:20||3445||3445||3445||3445|0
1764067060000|2025-11-25 10:37:40|3454||3454.5||3454.5||3454||0
1764067130000|2025-11-25 10:38:50|3455||3454.5||3455||3454.5||0
1764067140000|2025-11-25 10:39:00|3454||3454.5||3454.5||3454||0
1764067150000|2025-11-25 10:39:10|3455|3446|3454.5|3446|3455|3446|3454.5|3446|0
1764067160000|2025-11-25 10:39:20|3455|3446.5|3455.5|3446|3455.5|3446.5|3455|3446|0
1764067200000|2025-11-25 10:40:00|3456|3447.5|3456|3447.5|3456|3447.5|3456|3447.5|0
1764067210000|2025-11-25 10:40:10|3456.5||3456.5||3456.5||3456.5||0
1764067250000|2025-11-25 10:40:50||3448||3448||3448||3448|0
1764067260000|2025-11-25 10:41:00|3457||3457||3457||3457||0
1764067270000|2025-11-25 10:41:10|3456|3447.5|3456|3447.5|3456.5|3447.5|3456|3447|0
1764067280000|2025-11-25 10:41:20|3456.5|3448|3457|3448.5|3457|3448.5|3456.5|3448|0
1764067290000|2025-11-25 10:41:30|3456.5|3448|3457|3448|3457|3448.5|3456.5|3448|0
1764067330000|2025-11-25 10:42:10|3456.5|3447.5|3456.5|3447.5|3456.5|3447.5|3456.5|3447.5|0
1764067340000|2025-11-25 10:42:20|3457|3448.5|3457.5|3448.5|3457.5|3448.5|3457|3448.5|0
1764067350000|2025-11-25 10:42:30|3458||3457||3458||3457||0
1764067360000|2025-11-25 10:42:40|3457.5|3449|3458|3449|3458|3449.5|3457.5|3449|0
1764067380000|2025-11-25 10:43:00|3457.5|3448.5|3457.5|3448.5|3457.5|3449|3457.5|3448.5|0
1764067390000|2025-11-25 10:43:10|3458||3458||3458||3458||0
1764067410000|2025-11-25 10:43:30||3449||3449||3449||3449|0
1764067420000|2025-11-25 10:43:40|3457.5|3448.5|3458|3448.5|3458|3448.5|3457.5|3448.5|0
1764067430000|2025-11-25 10:43:50||3449||3449||3449||3449|0
1764067450000|2025-11-25 10:44:10||3448.5||3448.5||3448.5||3448.5|0
1764067460000|2025-11-25 10:44:20|3457.5|3448|3457|3448|3457.5|3448|3457|3448|0
1764067470000|2025-11-25 10:44:30|3456.5||3456.5||3456.5||3456.5||0
1764067480000|2025-11-25 10:44:40|3457|3447.5|3457|3447.5|3457|3447.5|3457|3447.5|0
1764067490000|2025-11-25 10:44:50||3448||3448||3448||3448|0
1764067500000|2025-11-25 10:45:00||3448.5||3448||3448.5||3448|0
1764067510000|2025-11-25 10:45:10|3456.5|3447.5|3456|3447.5|3456.5|3447.5|3456|3447.5|0
1764067520000|2025-11-25 10:45:20||3447||3447||3447||3447|0
1764067550000|2025-11-25 10:45:50|3456.5|3448|3457|3448|3457|3448|3456.5|3448|0
1764067570000|2025-11-25 10:46:10|3457.5|3449|3458|3449|3458|3449|3457.5|3449|0
1764067580000|2025-11-25 10:46:20||3448.5||3448.5||3448.5||3448.5|0
1764067590000|2025-11-25 10:46:30||3449||3449||3449.5||3449|0
1764067630000|2025-11-25 10:47:10|3458.5||3458.5||3458.5||3458.5||0
1764067650000|2025-11-25 10:47:30|3458||3458||3458||3458||0
1764067680000|2025-11-25 10:48:00|3458.5||3458.5||3458.5||3458.5||0
1764067710000|2025-11-25 10:48:30|3459|3450.5|3459|3450|3459|3450.5|3459|3450|0
1764067720000|2025-11-25 10:48:40|3458|3449.5|3458|3449.5|3458|3449.5|3458|3449.5|0
1764067730000|2025-11-25 10:48:50|3458.5||3458.5||3458.5||3458.5||0
1764067750000|2025-11-25 10:49:10||3449||3449||3449||3449|0
1764067790000|2025-11-25 10:49:50|3458||3458.5||3458.5||3458||0
1764067860000|2025-11-25 10:51:00|3459||3459||3459||3459||0
1764067900000|2025-11-25 10:51:40|3460||3460||3460||3460||0
1764067920000|2025-11-25 10:52:00|3459.5|3451|3459.5|3451|3459.5|3451|3459.5|3451|0
1764067930000|2025-11-25 10:52:10|3460|3450.5|3460|3451|3460|3451|3459.5|3450.5|0
1764067940000|2025-11-25 10:52:20|3459.5||3460||3460||3459.5||0
1764067960000|2025-11-25 10:52:40|3460.5||3460||3460.5||3460||0
1764067980000|2025-11-25 10:53:00||3450.5||3449.5||3450.5||3449.5|0
1764067990000|2025-11-25 10:53:10||3450||3450.5||3450.5||3450|0
1764068010000|2025-11-25 10:53:30|3459.5||3459.5||3459.5||3459.5||0
1764068020000|2025-11-25 10:53:40|3460||3460||3460||3460||0
1764068030000|2025-11-25 10:53:50|3459.5||3459.5||3459.5||3459.5||0
1764068040000|2025-11-25 10:54:00||3451||3451||3451||3451|0
1764068050000|2025-11-25 10:54:10|3460|3451.5|3460|3451.5|3460|3451.5|3460|3451.5|0
1764068070000|2025-11-25 10:54:30||3451||3451||3451||3451|0
1764068080000|2025-11-25 10:54:40|3460.5|3451.5|3460.5|3451.5|3460.5|3451.5|3460.5|3451.5|0
1764068090000|2025-11-25 10:54:50|3461|3452|3461|3452|3461|3452|3461|3452|0
1764068100000|2025-11-25 10:55:00|3461.5|3452.5|3461.5|3452.5|3461.5|3452.5|3461.5|3452.5|0
1764068110000|2025-11-25 10:55:10|3462|3453|3462|3452.5|3462|3453|3461.5|3452.5|0
1764068120000|2025-11-25 10:55:20||3453||3453||3453||3453|0
1764068130000|2025-11-25 10:55:30|3461.5|3452.5|3461|3452.5|3461.5|3452.5|3461|3452.5|0
1764068140000|2025-11-25 10:55:40|3461.5||3461.5||3461.5||3461.5||0
1764068150000|2025-11-25 10:55:50||3453||3452.5||3453||3452.5|0
1764068160000|2025-11-25 10:56:00||3452||3452||3452||3452|0
1764068220000|2025-11-25 10:57:00|3461|3452.5|3461|3452|3461|3452.5|3461|3452|0
1764068260000|2025-11-25 10:57:40|3461.5||3461.5||3461.5||3461.5||0
1764068280000|2025-11-25 10:58:00||3453||3453||3453||3453|0
1764068290000|2025-11-25 10:58:10|3462|3453.5|3462|3453.5|3462|3453.5|3462|3453.5|0
1764068300000|2025-11-25 10:58:20|3461.5|3453|3461.5|3453|3461.5|3453|3461.5|3453|0
1764068310000|2025-11-25 10:58:30|3462|3453.5|3462|3453|3462|3453.5|3461.5|3453|0
1764068340000|2025-11-25 10:59:00||3452.5||3452.5||3453||3452.5|0
1764068350000|2025-11-25 10:59:10||3453||3452.5||3453||3452.5|0
1764068360000|2025-11-25 10:59:20|3461.5||3461.5||3461.5||3461.5||0
1764068370000|2025-11-25 10:59:30|3461|3452|3461|3451.5|3461|3452|3461|3451.5|0
1764068380000|2025-11-25 10:59:40|3460.5|3452|3461.5|3452.5|3461.5|3452.5|3460.5|3452|0
1764068390000|2025-11-25 10:59:50||3452||3452||3452||3452|0
1764068400000|2025-11-25 11:00:00|3461|3451.5|3461.5|3451.5|3461.5|3451.5|3461|3451.5|0
1764068410000|2025-11-25 11:00:10||3452||3452||3452.5||3452|0
1764068450000|2025-11-25 11:00:50||3451.5||3452||3452||3451.5|0
1764068460000|2025-11-25 11:01:00||3451.5||3451.5||3451.5||3451.5|0
1764068470000|2025-11-25 11:01:10|3461||3460.5||3461||3460.5||0
1764068480000|2025-11-25 11:01:20|3461|3452|3461.5|3452.5|3461.5|3452.5|3461|3452|0
1764068490000|2025-11-25 11:01:30|3462|3453|3462.5|3453.5|3462.5|3453.5|3462|3453|0
1764068500000|2025-11-25 11:01:40||3454||3453||3454||3453|0
1764068520000|2025-11-25 11:02:00|3462|3452.5|3461.5|3452.5|3462|3452.5|3461.5|3452.5|0
1764068530000|2025-11-25 11:02:10||3452||3452||3452||3452|0
1764068570000|2025-11-25 11:02:50||3451.5||3451.5||3451.5||3451.5|0
1764068580000|2025-11-25 11:03:00|3461|3451|3460.5|3451|3461|3451|3460.5|3451|0
1764068650000|2025-11-25 11:04:10||3451.5||3451.5||3451.5||3451.5|0
1764068660000|2025-11-25 11:04:20||3451||3451||3451||3451|0
1764068670000|2025-11-25 11:04:30||3451.5||3450.5||3451.5||3450.5|0
1764068680000|2025-11-25 11:04:40||3451||3451||3451.5||3451|0
1764068700000|2025-11-25 11:05:00||3450.5||3450.5||3450.5||3450.5|0
1764068720000|2025-11-25 11:05:20|3460||3459.5||3460||3459.5||0
1764068730000|2025-11-25 11:05:30||3450||3450||3450||3450|0
1764068750000|2025-11-25 11:05:50|3459||3459.5||3459.5||3459||0
1764068760000|2025-11-25 11:06:00||3451||3451||3451||3451|0
1764068770000|2025-11-25 11:06:10|3460|3451.5|3460|3451|3460|3451.5|3460|3451|0
1764068780000|2025-11-25 11:06:20|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|3459.5|3450.5|0
1764068800000|2025-11-25 11:06:40|3460|3451|3460|3451|3460|3451.5|3460|3451|0
1764068810000|2025-11-25 11:06:50|3460.5||3460.5||3460.5||3460||0
1764068830000|2025-11-25 11:07:10|3461||3460.5||3461||3460.5||0
1764068860000|2025-11-25 11:07:40||3452||3452||3452||3452|0
1764068870000|2025-11-25 11:07:50||3452.5||3452||3452.5||3452|0
1764068880000|2025-11-25 11:08:00|3461||3461.5||3461.5||3461||0
1764068890000|2025-11-25 11:08:10|3462|3453.5|3462.5|3453|3462.5|3453.5|3462|3453|0
1764068900000|2025-11-25 11:08:20||3452.5||3453||3453||3452.5|0
1764068910000|2025-11-25 11:08:30||3453.5||3453||3453.5||3453|0
1764068920000|2025-11-25 11:08:40||3453.5||3453||3453.5||3453|0
1764068930000|2025-11-25 11:08:50||3452.5||3452.5||3452.5||3452.5|0
1764068940000|2025-11-25 11:09:00|3462|3452|3461.5|3452|3462|3452|3461.5|3452|0
1764068980000|2025-11-25 11:09:40|3461||3461.5||3461.5||3461||0
1764069010000|2025-11-25 11:10:10||3452.5||3452||3452.5||3452|0
1764069020000|2025-11-25 11:10:20||3452.5||3452.5||3452.5||3452.5|0
1764069030000|2025-11-25 11:10:30||3452||3452||3452||3452|0
1764069040000|2025-11-25 11:10:40|3460.5|3451.5|3460.5|3451.5|3460.5|3451.5|3460.5|3451.5|0
1764069050000|2025-11-25 11:10:50||3452||3451.5||3452||3451.5|0
1764069090000|2025-11-25 11:11:30|3461|3452.5|3461|3452.5|3461|3452.5|3461|3452.5|0
1764069110000|2025-11-25 11:11:50|3461.5||3461.5||3461.5||3461.5||0
1764069130000|2025-11-25 11:12:10|3462|3453|3462|3453|3462|3453.5|3462|3453|0
1764069160000|2025-11-25 11:12:40|3461.5|3452.5|3461.5|3452|3461.5|3452.5|3461|3452|0
1764069180000|2025-11-25 11:13:00||3453||3453||3453||3453|0
1764069190000|2025-11-25 11:13:10|3462|3453.5|3461.5|3453|3462|3453.5|3461.5|3453|0
1764069200000|2025-11-25 11:13:20|3462||3462||3462||3461.5||0
1764069220000|2025-11-25 11:13:40|3462.5||3462.5||3462.5||3462.5||0
1764069230000|2025-11-25 11:13:50|3463|3454|3462.5|3454|3463|3454|3462.5|3454|0
1764069250000|2025-11-25 11:14:10|3463|3453.5|3463|3454|3463|3454|3463|3453.5|0
1764069260000|2025-11-25 11:14:20|3463.5||3463.5||3463.5||3463.5||0
1764069270000|2025-11-25 11:14:30|3464|3455|3464|3455.5|3464.5|3455.5|3464|3455|0
1764069280000|2025-11-25 11:14:40||3455||3455||3455||3455|0
1764069290000|2025-11-25 11:14:50|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|3464.5|3455.5|0
1764069300000|2025-11-25 11:15:00|3465||3464.5||3465||3464.5||0
1764069310000|2025-11-25 11:15:10|3464|3455|3464.5|3455|3464.5|3455|3464|3455|0
1764069360000|2025-11-25 11:16:00||3454.5||3455||3455||3454.5|0
1764069560000|2025-11-25 11:19:20|3464||3464||3464||3464||0
1764069570000|2025-11-25 11:19:30|3464.5|3454.5|3464|3454.5|3464.5|3454.5|3464|3454.5|0
1764069580000|2025-11-25 11:19:40|3463.5||3463.5||3463.5||3463.5||0
1764069590000|2025-11-25 11:19:50|3463||3463||3463||3463||0
1764069600000|2025-11-25 11:20:00|3463.5||3463.5||3463.5||3463.5||0
1764069610000|2025-11-25 11:20:10||3455||3455||3455||3455|0
1764069620000|2025-11-25 11:20:20||3454.5||3454.5||3454.5||3454.5|0
1764069670000|2025-11-25 11:21:10|3463|3454|3463.5|3454|3463.5|3454|3463|3454|0
1764069810000|2025-11-25 11:23:30|3464|3455|3464.5|3455.5|3464.5|3455.5|3464|3455|0
1764069820000|2025-11-25 11:23:40|3465|3456|3465|3456|3465|3456|3465|3456|0
1764069830000|2025-11-25 11:23:50||3456.5||3456.5||3456.5||3456.5|0
1764069840000|2025-11-25 11:24:00|3464.5|3456|3464.5|3456|3464.5|3456|3464.5|3456|0
1764069850000|2025-11-25 11:24:10|3465||3465||3465||3465||0
1764069890000|2025-11-25 11:24:50|3464.5|3455.5|3464.5|3455|3464.5|3455.5|3464.5|3455|0
1764069910000|2025-11-25 11:25:10|3465|3456|3465|3456|3465|3456.5|3465|3456|0
1764069930000|2025-11-25 11:25:30|3464.5|3455.5|3465|3455|3465|3455.5|3464|3455|0
1764069950000|2025-11-25 11:25:50|3465.5||3465.5||3465.5||3465.5||0
1764070050000|2025-11-25 11:27:30|3465|3454.5|3465|3454.5|3465|3454.5|3465|3454.5|0
1764070060000|2025-11-25 11:27:40|3464.5||3464.5||3464.5||3464.5||0
1764070070000|2025-11-25 11:27:50||3454||3454||3454||3454|0
1764070090000|2025-11-25 11:28:10|3464||3464||3464||3464||0
1764070100000|2025-11-25 11:28:20||3453.5||3453.5||3453.5||3453.5|0
1764070110000|2025-11-25 11:28:30||3453||3453||3453||3453|0
1764070120000|2025-11-25 11:28:40|3463.5||3463.5||3463.5||3463.5||0
1764070190000|2025-11-25 11:29:50|3463|3454.5|3463|3454.5|3463|3454.5|3463|3454.5|0
1764070220000|2025-11-25 11:30:20|3463.5|3454|3463|3453.5|3463.5|3454|3463|3453.5|0
1764070230000|2025-11-25 11:30:30|3462.5|3453|3462.5|3453.5|3462.5|3453.5|3462|3453|0
1764070240000|2025-11-25 11:30:40|3463|3453|3462.5|3453|3463|3453|3462.5|3453|0
1764070270000|2025-11-25 11:31:10||3452.5||3452.5||3452.5||3452.5|0
1764070290000|2025-11-25 11:31:30|3461.5||3461.5||3461.5||3461.5||0
1764070320000|2025-11-25 11:32:00||3452||3452||3452||3452|0
1764070330000|2025-11-25 11:32:10|3461|3451.5|3460.5|3451.5|3461|3451.5|3460.5|3451.5|0
1764070370000|2025-11-25 11:32:50|3461||3461||3461||3460.5||0
1764070390000|2025-11-25 11:33:10||3452||3452||3452.5||3452|0
1764070410000|2025-11-25 11:33:30|3460.5|3451.5|3460.5|3451|3460.5|3451.5|3460.5|3451|0
1764070420000|2025-11-25 11:33:40||3451.5||3451.5||3452||3451.5|0
1764070480000|2025-11-25 11:34:40||3451||3451||3451||3451|0
1764070500000|2025-11-25 11:35:00|3460|3450.5|3460.5|3451|3460.5|3451|3460|3450.5|0
1764070510000|2025-11-25 11:35:10||3451.5||3451.5||3451.5||3451.5|0
1764070530000|2025-11-25 11:35:30||3452||3451.5||3452||3451.5|0
1764070570000|2025-11-25 11:36:10|3461|3452|3461|3452.5|3461|3452.5|3461|3452|0
1764070580000|2025-11-25 11:36:20|3461.5||3461.5||3461.5||3461.5||0
1764070610000|2025-11-25 11:36:50|3462|3453|3462|3453|3462|3453|3462|3453|0
1764070630000|2025-11-25 11:37:10||3453.5||3453||3453.5||3453|0
1764070650000|2025-11-25 11:37:30||3452.5||3453||3453||3452.5|0
1764070670000|2025-11-25 11:37:50||3452.5||3453||3453||3452.5|0
1764070680000|2025-11-25 11:38:00||3452.5||3452.5||3452.5||3452.5|0
1764070690000|2025-11-25 11:38:10|3461.5|3453|3462|3453.5|3462|3453.5|3461.5|3453|0
1764070700000|2025-11-25 11:38:20|3462.5||3462.5||3462.5||3462.5||0
1764070710000|2025-11-25 11:38:30|3463||3463||3463||3462.5||0
1764070730000|2025-11-25 11:38:50|3462||3462||3462||3462||0
1764070750000|2025-11-25 11:39:10|3462.5|3454|3462.5|3454|3462.5|3454|3462.5|3454|0
1764070770000|2025-11-25 11:39:30||3453.5||3453.5||3453.5||3453.5|0
1764070780000|2025-11-25 11:39:40|3463||3463||3463||3463||0
1764070790000|2025-11-25 11:39:50||3454||3453.5||3454||3453.5|0
1764070800000|2025-11-25 11:40:00|3462||3462.5||3462.5||3462||0
1764070820000|2025-11-25 11:40:20||3453||3453.5||3453.5||3453|0
1764070840000|2025-11-25 11:40:40||3454||3454||3454||3453.5|0
1764070850000|2025-11-25 11:40:50||3453.5||3453.5||3453.5||3453.5|0
1764070860000|2025-11-25 11:41:00|3462|3453|3462|3453|3462|3453|3462|3453|0
1764070870000|2025-11-25 11:41:10|3462.5||3462.5||3462.5||3462.5||0
1764070890000|2025-11-25 11:41:30|3463||3463||3463||3463||0
1764070900000|2025-11-25 11:41:40||3454||3454.5||3454.5||3454|0
1764070910000|2025-11-25 11:41:50||3454||3454||3454||3454|0
1764070920000|2025-11-25 11:42:00||3454.5||3454||3454.5||3454|0
1764070950000|2025-11-25 11:42:30|3462.5|3453.5|3463|3453.5|3463|3453.5|3462.5|3453.5|0
1764070960000|2025-11-25 11:42:40|3462.5||3462.5||3462.5||3462.5||0
1764070970000|2025-11-25 11:42:50|3462||3462||3462||3462||0
1764070980000|2025-11-25 11:43:00|3462.5|3454|3462.5|3453.5|3462.5|3454|3462.5|3453.5|0
1764071000000|2025-11-25 11:43:20|3463||3462.5||3463||3462.5||0
1764071010000|2025-11-25 11:43:30|3462||3462||3462||3462||0
1764071040000|2025-11-25 11:44:00|3461.5|3453|3462|3453|3462|3453|3461.5|3453|0
1764071050000|2025-11-25 11:44:10|3462.5||3462.5||3462.5||3462.5||0
1764071120000|2025-11-25 11:45:20||3454||3454||3454||3454|0
1764071130000|2025-11-25 11:45:30||3453.5||3453.5||3453.5||3453.5|0
1764071150000|2025-11-25 11:45:50|3463|3454.5|3463|3454.5|3463|3454.5|3463|3454.5|0
1764071160000|2025-11-25 11:46:00|3463.5||3463.5||3463.5||3463.5||0
1764071180000|2025-11-25 11:46:20||3454||3454.5||3455||3454|0
1764071190000|2025-11-25 11:46:30||3454||3454||3454||3454|0
1764071200000|2025-11-25 11:46:40||3454.5||3454.5||3454.5||3454.5|0
1764071220000|2025-11-25 11:47:00|3464||3464||3464||3464||0
1764071240000|2025-11-25 11:47:20|3463.5||3463.5||3463.5||3463.5||0
1764071250000|2025-11-25 11:47:30|3463|3454|3463|3454|3463.5|3454|3463|3454|0
1764071260000|2025-11-25 11:47:40|3462.5|3453.5|3463|3454|3463|3454|3462.5|3453.5|0
1764071270000|2025-11-25 11:47:50||3454.5||3453.5||3454.5||3453.5|0
1764071280000|2025-11-25 11:48:00|3462.5|3454.5|3462.5|3454|3462.5|3454.5|3462.5|3454|0
1764071290000|2025-11-25 11:48:10|3463||3463||3463||3463||0
1764071300000|2025-11-25 11:48:20||3454.5||3454||3454.5||3454|0
1764071310000|2025-11-25 11:48:30||3453.5||3453.5||3453.5||3453.5|0
1764071320000|2025-11-25 11:48:40|3462.5|3453|3462.5|3453|3462.5|3453|3462.5|3453|0
1764071340000|2025-11-25 11:49:00|3463||3463||3463||3463||0
1764071380000|2025-11-25 11:49:40|3462.5||3462.5||3462.5||3462.5||0
1764071400000|2025-11-25 11:50:00|3463|3453.5|3462.5|3454|3463|3454|3462.5|3453.5|0
1764071410000|2025-11-25 11:50:10|3463||3463||3463||3463||0
1764071430000|2025-11-25 11:50:30||3453.5||3453||3453.5||3453|0
1764071450000|2025-11-25 11:50:50||3454||3454.5||3454.5||3454|0
1764071460000|2025-11-25 11:51:00|3463.5|3454|3463.5|3454|3463.5|3454|3463.5|3454|0
1764071490000|2025-11-25 11:51:30|3463|3453.5|3462.5|3453.5|3463.5|3453.5|3462.5|3453|0
1764071500000|2025-11-25 11:51:40||3453||3453||3453.5||3453|0
1764071520000|2025-11-25 11:52:00||3453.5||3453||3453.5||3453|0
1764071530000|2025-11-25 11:52:10|3462|3452.5|3461.5|3452.5|3462.5|3453|3461.5|3452.5|0
1764071550000|2025-11-25 11:52:30||3452||3452||3452||3452|0
1764071580000|2025-11-25 11:53:00|3462||3462||3462||3461.5||0
1764071600000|2025-11-25 11:53:20|3462.5|3453|3462|3453|3462.5|3453.5|3462|3453|0
1764071610000|2025-11-25 11:53:30|3462.5||3462.5||3462.5||3462.5||0
1764071640000|2025-11-25 11:54:00|3461.5|3452.5|3462|3453.5|3462|3453.5|3461.5|3452.5|0
1764071650000|2025-11-25 11:54:10||3453||3453||3453||3453|0
1764071660000|2025-11-25 11:54:20|3462.5|3453.5|3462.5|3453.5|3462.5|3453.5|3462.5|3453.5|0
1764071670000|2025-11-25 11:54:30||3453||3453||3453||3453|0
1764071700000|2025-11-25 11:55:00|3461.5|3452.5|3461.5|3452.5|3461.5|3452.5|3461.5|3452.5|0
1764071710000|2025-11-25 11:55:10||3452||3452||3452||3452|0
1764071720000|2025-11-25 11:55:20||3451.5||3451.5||3451.5||3451.5|0
1764071740000|2025-11-25 11:55:40|3461||3460.5||3461||3460.5||0
1764071760000|2025-11-25 11:56:00|3461|3452.5|3461.5|3452.5|3462|3452.5|3461|3452.5|0
1764071770000|2025-11-25 11:56:10|3462|3453|3462.5|3453.5|3462.5|3453.5|3462|3453|0
1764071780000|2025-11-25 11:56:20||3453||3453||3453||3453|0
1764071830000|2025-11-25 11:57:10|3463|3454|3463|3454|3463|3454|3463|3454|0
1764071840000|2025-11-25 11:57:20||3453.5||3453.5||3453.5||3453.5|0
1764071850000|2025-11-25 11:57:30||3454||3454.5||3454.5||3454|0
1764071860000|2025-11-25 11:57:40|3462.5|3454|3463|3453.5|3463|3454|3462.5|3453.5|0
1764071900000|2025-11-25 11:58:20|3462.5||3462.5||3462.5||3462.5||0
1764071920000|2025-11-25 11:58:40|3463|3454|3463|3454|3463|3454|3463|3454|0
1764071930000|2025-11-25 11:58:50||3453.5||3453.5||3453.5||3453.5|0
1764071950000|2025-11-25 11:59:10||3454||3454||3454||3454|0
1764071960000|2025-11-25 11:59:20||3453.5||3453.5||3453.5||3453.5|0
1764071980000|2025-11-25 11:59:40||3454||3454||3454||3454|0
1764072000000|2025-11-25 12:00:00|3465|3451|3465|3451|3465|3451|3465|3451|0
1764072010000|2025-11-25 12:00:10||3452||3452||3452||3451|0
1764072020000|2025-11-25 12:00:20||3451||3451||3452||3451|0
1764072030000|2025-11-25 12:00:30||3452||3452||3452||3452|0
1764072040000|2025-11-25 12:00:40|3464|3451|3464|3451|3464|3451|3464|3451|0
1764072050000|2025-11-25 12:00:50|3465|3452|3465|3451|3465|3452|3465|3451|0
1764072060000|2025-11-25 12:01:00|3464||3465||3465||3464||0
1764072070000|2025-11-25 12:01:10|3464|3452|3465|3452|3465|3452|3464|3451|0
1764072080000|2025-11-25 12:01:20||3451||3451||3452||3451|0
1764072090000|2025-11-25 12:01:30||3452||3451||3452||3451|0
1764072100000|2025-11-25 12:01:40|3466|3452|3466|3452|3466|3453|3466|3451|0
1764072120000|2025-11-25 12:02:00|3465|3453|3465|3453|3466|3454|3465|3453|0
1764072130000|2025-11-25 12:02:10|3465.5|3454|3465.5|3455|3465.5|3455|3465|3454|0
1764072140000|2025-11-25 12:02:20|3465|3455.5|3465|3455|3465|3455.5|3464.5|3455|0
1764072150000|2025-11-25 12:02:30|3464.5|3456|3465|3456.5|3465|3456.5|3464.5|3456|0
1764072160000|2025-11-25 12:02:40|3465.5|3457.5|3466|3457|3466|3457.5|3465.5|3457|0
1764072170000|2025-11-25 12:02:50|3465.5|3456.5|3466|3456.5|3466|3456.5|3465.5|3456.5|0
1764072180000|2025-11-25 12:03:00|3465.5|3457|3466|3457|3466|3457|3465.5|3457|0
1764072190000|2025-11-25 12:03:10|3466.5|3457.5|3467.5|3458|3467.5|3458.5|3466.5|3457.5|0
1764072200000|2025-11-25 12:03:20|3468|3459|3468|3459.5|3469|3460|3468|3459|0
1764072210000|2025-11-25 12:03:30||3459||3459||3459||3459|0
1764072220000|2025-11-25 12:03:40|3467|3458.5|3468|3459.5|3468|3459.5|3467|3458.5|0
1764072230000|2025-11-25 12:03:50|3467.5|3459|3467.5|3459|3467.5|3459|3467.5|3459|0
1764072240000|2025-11-25 12:04:00|3468||3468||3468||3468||0
1764072250000|2025-11-25 12:04:10|3468.5||3468.5||3468.5||3468.5||0
1764072260000|2025-11-25 12:04:20|3467.5|3458.5|3467.5|3458|3467.5|3459|3467.5|3458|0
1764072270000|2025-11-25 12:04:30|3468.5|3459.5|3468.5|3460|3468.5|3460|3468.5|3459.5|0
1764072280000|2025-11-25 12:04:40|3469|3460.5|3469|3460.5|3469|3460.5|3469|3460.5|0
1764072290000|2025-11-25 12:04:50|3469.5|3459.5|3469.5|3461|3469.5|3461|3469.5|3459.5|0
1764072300000|2025-11-25 12:05:00|3470|3462.5|3471|3461.5|3471.5|3462.5|3470|3461.5|0
1764072310000|2025-11-25 12:05:10|3470|3462|3472.5|3463.5|3472.5|3463.5|3470|3462|0
1764072320000|2025-11-25 12:05:20|3472|3463|3471.5|3462|3472|3463|3471.5|3462|0
1764072330000|2025-11-25 12:05:30|3470.5|3461.5|3470.5|3461.5|3470.5|3461.5|3470.5|3461.5|0
1764072340000|2025-11-25 12:05:40||3461||3461||3461||3461|0
1764072350000|2025-11-25 12:05:50||3460.5||3460.5||3460.5||3460.5|0
1764072360000|2025-11-25 12:06:00||3461||3461||3461.5||3461|0
1764072380000|2025-11-25 12:06:20|3469.5|3460.5|3469.5|3460.5|3469.5|3460.5|3469.5|3460.5|0
1764072390000|2025-11-25 12:06:30||3460||3460||3460||3460|0
1764072400000|2025-11-25 12:06:40|3468.5|3459.5|3468.5|3459.5|3468.5|3459.5|3468.5|3459.5|0
1764072410000|2025-11-25 12:06:50|3469||3469||3469||3469||0
1764072420000|2025-11-25 12:07:00|3469.5|3460|3470|3460.5|3470|3460.5|3469.5|3460|0
1764072430000|2025-11-25 12:07:10|3470.5|3461|3471|3462|3471|3462|3470.5|3461|0
1764072440000|2025-11-25 12:07:20|3470.5|3462.5|3471.5|3461.5|3471.5|3462.5|3470.5|3461.5|0
1764072450000|2025-11-25 12:07:30|3470.5|3462|3470.5|3461.5|3471|3462|3470.5|3461.5|0
1764072460000|2025-11-25 12:07:40|3471|3462.5|3470.5|3461.5|3471|3462.5|3470.5|3461.5|0
1764072470000|2025-11-25 12:07:50||3461||3461||3461.5||3461|0
1764072480000|2025-11-25 12:08:00|3470|3460.5|3469.5|3460.5|3470|3460.5|3469.5|3460|0
1764072490000|2025-11-25 12:08:10|3470|3461|3469.5|3460.5|3470|3461|3469.5|3460.5|0
1764072500000|2025-11-25 12:08:20|3470.5|3461|3470.5|3461.5|3470.5|3461.5|3470.5|3461|0
1764072510000|2025-11-25 12:08:30|3471|3462|3470.5|3461.5|3471|3462.5|3470.5|3461.5|0
1764072520000|2025-11-25 12:08:40|3470|3461|3469.5|3460.5|3470|3461|3469.5|3460.5|0
1764072530000|2025-11-25 12:08:50|3470|3461|3471.5|3462.5|3471.5|3462.5|3470|3461|0
1764072540000|2025-11-25 12:09:00|3471|3462|3471|3462|3471|3462.5|3470.5|3461.5|0
1764072550000|2025-11-25 12:09:10|3470.5|3461.5|3470.5|3461.5|3470.5|3461.5|3470.5|3461.5|0
1764072560000|2025-11-25 12:09:20|3471|3462|3470.5|3461.5|3471|3462|3470.5|3461.5|0
1764072570000|2025-11-25 12:09:30||3461||3461||3461||3461|0
1764072600000|2025-11-25 12:10:00||3461.5||3462||3462||3461.5|0
1764072610000|2025-11-25 12:10:10||3461.5||3461.5||3461.5||3461.5|0
1764072630000|2025-11-25 12:10:30|3470|3461|3470|3461|3470|3461|3470|3461|0
1764072640000|2025-11-25 12:10:40|3469.5|3460.5|3469.5|3460.5|3469.5|3460.5|3469.5|3460.5|0
1764072650000|2025-11-25 12:10:50|3469|3460|3469|3460|3469|3460|3469|3460|0
1764072660000|2025-11-25 12:11:00||3460.5||3460||3460.5||3460|0
1764072670000|2025-11-25 12:11:10|3469.5||3469.5||3469.5||3469.5||0
1764072710000|2025-11-25 12:11:50|3470|3461|3470|3461|3470|3461|3470|3460.5|0
1764072720000|2025-11-25 12:12:00||3460.5||3460.5||3460.5||3460.5|0
1764072740000|2025-11-25 12:12:20||3461||3461||3461.5||3461|0
1764072750000|2025-11-25 12:12:30|3470.5||3470.5||3470.5||3470.5||0
1764072770000|2025-11-25 12:12:50||3460.5||3461||3461||3460.5|0
1764072780000|2025-11-25 12:13:00||3461.5||3461||3461.5||3461|0
1764072810000|2025-11-25 12:13:30||3462||3462||3462||3462|0
1764072820000|2025-11-25 12:13:40|3471|3462.5|3471|3462|3471|3462.5|3471|3462|0
1764072830000|2025-11-25 12:13:50|3470.5|3461.5|3470|3461|3470.5|3461.5|3470|3461|0
1764072860000|2025-11-25 12:14:20|3469.5|3461.5|3469.5|3461|3469.5|3461.5|3469.5|3461|0
1764072870000|2025-11-25 12:14:30|3470|3460.5|3470|3461.5|3470|3461.5|3470|3460.5|0
1764072880000|2025-11-25 12:14:40|3470.5|3461|3470.5|3461|3470.5|3461|3470.5|3461|0
1764072910000|2025-11-25 12:15:10|3469.5|3460.5|3469.5|3460|3469.5|3461|3469|3460|0
1764072930000|2025-11-25 12:15:30|3469|3459.5|3468|3459.5|3469|3459.5|3468|3459.5|0
1764072940000|2025-11-25 12:15:40|3467.5|3459|3467.5|3458.5|3467.5|3459|3467.5|3458.5|0
1764072950000|2025-11-25 12:15:50|3467|3458|3467.5|3458.5|3467.5|3458.5|3467|3458|0
1764072960000|2025-11-25 12:16:00||3459||3458.5||3459||3458.5|0
1764073010000|2025-11-25 12:16:50|3467||3467||3467||3467||0
1764073020000|2025-11-25 12:17:00|3466.5|3458|3467|3457.5|3467|3458|3466.5|3457.5|0
1764073030000|2025-11-25 12:17:10|3466.5||3466.5||3466.5||3466.5||0
1764073040000|2025-11-25 12:17:20|3466|3457|3466.5|3457|3466.5|3457|3466|3457|0
1764073080000|2025-11-25 12:18:00|3467.5||3467.5||3467.5||3467.5||0
1764073090000|2025-11-25 12:18:10|3467||3467.5||3467.5||3467||0
1764073150000|2025-11-25 12:19:10|3467|3458|3467|3458|3467|3458|3467|3458|0
1764073160000|2025-11-25 12:19:20|3466.5|3457.5|3466|3457.5|3466.5|3457.5|3466|3457.5|0
1764073170000|2025-11-25 12:19:30|3465.5|3456.5|3465.5|3456.5|3465.5|3456.5|3465.5|3456.5|0
1764073180000|2025-11-25 12:19:40|3465||3465||3465||3465||0
1764073190000|2025-11-25 12:19:50||3456||3456||3456||3456|0
1764073200000|2025-11-25 12:20:00|3464.5||3464.5||3465||3464.5||0
1764073210000|2025-11-25 12:20:10||3455.5||3455.5||3456||3455.5|0
1764073220000|2025-11-25 12:20:20||3456||3456||3456||3456|0
1764073230000|2025-11-25 12:20:30|3465||3465||3465||3464.5||0
1764073240000|2025-11-25 12:20:40|3465.5|3456.5|3465.5|3456.5|3465.5|3456.5|3465|3456.5|0
1764073260000|2025-11-25 12:21:00|3466|3457|3466.5|3457.5|3466.5|3457.5|3466|3457|0
1764073270000|2025-11-25 12:21:10||3457||3456.5||3457||3456.5|0
1764073280000|2025-11-25 12:21:20|3466||3465.5||3466||3465.5||0
1764073300000|2025-11-25 12:21:40|3466|3457|3466|3457|3466|3457|3466|3457|0
1764073340000|2025-11-25 12:22:20||3457.5||3457.5||3457.5||3457.5|0
1764073350000|2025-11-25 12:22:30|3466.5||3466.5||3466.5||3466.5||0
1764073360000|2025-11-25 12:22:40|3467|3458|3467|3458.5|3467|3458.5|3467|3458|0
1764073380000|2025-11-25 12:23:00|3467.5||3467||3467.5||3467||0
1764073390000|2025-11-25 12:23:10|3467.5||3467.5||3467.5||3467.5||0
1764073400000|2025-11-25 12:23:20|3468|3459.5|3468|3459.5|3468|3459.5|3468|3459.5|0
1764073420000|2025-11-25 12:23:40||3459||3459||3459||3459|0
1764073430000|2025-11-25 12:23:50|3468.5||3468.5||3468.5||3468.5||0
1764073490000|2025-11-25 12:24:50||3460||3460||3460||3460|0
1764073500000|2025-11-25 12:25:00|3469|3460.5|3469|3460|3469|3460.5|3469|3460|0
1764073510000|2025-11-25 12:25:10|3468.5||3468.5||3468.5||3468.5||0
1764073520000|2025-11-25 12:25:20||3459.5||3459.5||3459.5||3459.5|0
1764073550000|2025-11-25 12:25:50|3469|3460|3469|3460|3469|3460|3469|3460|0
1764073580000|2025-11-25 12:26:20|3469.5|3460.5|3469.5|3460.5|3469.5|3460.5|3469.5|3460.5|0
1764073610000|2025-11-25 12:26:50|3470.5|3461|3470.5|3461.5|3470.5|3461.5|3470.5|3461|0
1764073620000|2025-11-25 12:27:00||3461||3461||3461||3461|0
1764073660000|2025-11-25 12:27:40||3460.5||3461||3461||3460.5|0
1764073670000|2025-11-25 12:27:50||3461.5||3461||3461.5||3461|0
1764073690000|2025-11-25 12:28:10||3462||3462||3462||3462|0
1764073740000|2025-11-25 12:29:00|3471||3471||3471||3471||0
1764073760000|2025-11-25 12:29:20|3470.5|3461.5|3470.5|3461.5|3470.5|3461.5|3470.5|3461.5|0
1764073770000|2025-11-25 12:29:30||3462||3462||3462||3462|0
1764073780000|2025-11-25 12:29:40|3470|3461.5|3470.5|3462|3471|3462|3470|3461.5|0
1764073800000|2025-11-25 12:30:00|3470|3461.5|3470|3461.5|3470|3461.5|3470|3461.5|0
1764073810000|2025-11-25 12:30:10||3461||3461||3461||3461|0
1764073830000|2025-11-25 12:30:30||3460.5||3460.5||3460.5||3460.5|0
1764073840000|2025-11-25 12:30:40||3461||3461||3461.5||3461|0
1764073860000|2025-11-25 12:31:00|3470.5||3470.5||3470.5||3470.5||0
1764073870000|2025-11-25 12:31:10||3462||3462||3462.5||3462|0
1764073880000|2025-11-25 12:31:20|3471||3471||3471||3471||0
1764073900000|2025-11-25 12:31:40|3471.5||3471.5||3471.5||3471||0
1764073920000|2025-11-25 12:32:00||3462.5||3462.5||3462.5||3462.5|0
1764073940000|2025-11-25 12:32:20|3470.5|3462|3470.5|3461.5|3470.5|3462|3470.5|3461.5|0
1764073950000|2025-11-25 12:32:30|3471||3470.5||3471||3470.5||0
1764073960000|2025-11-25 12:32:40|3470|3461|3469.5|3461|3470|3461|3469.5|3461|0
1764073970000|2025-11-25 12:32:50|3470|3460.5|3469.5|3461|3470|3461|3469.5|3460.5|0
1764073980000|2025-11-25 12:33:00|3470|3461.5|3470|3461|3470|3461.5|3470|3461|0
1764074000000|2025-11-25 12:33:20||3461.5||3461||3461.5||3461|0
1764074040000|2025-11-25 12:34:00|3469.5|3460.5|3470|3461|3470|3461|3469.5|3460.5|0
1764074050000|2025-11-25 12:34:10||3460.5||3460.5||3460.5||3460.5|0
1764074060000|2025-11-25 12:34:20|3470.5|3461|3470.5|3461.5|3470.5|3461.5|3470.5|3461|0
1764074090000|2025-11-25 12:34:50||3461||3461||3461||3461|0
1764074110000|2025-11-25 12:35:10||3461.5||3461.5||3461.5||3461.5|0
1764074130000|2025-11-25 12:35:30||3461||3461.5||3461.5||3461|0
1764074150000|2025-11-25 12:35:50||3461||3461||3461||3461|0
1764074190000|2025-11-25 12:36:30|3469.5|3460.5|3469.5|3460.5|3469.5|3460.5|3469.5|3460.5|0
1764074200000|2025-11-25 12:36:40||3461||3460.5||3461||3460.5|0
1764074220000|2025-11-25 12:37:00||3461||3460||3461||3460|0
1764074320000|2025-11-25 12:38:40||3461||3461||3461||3461|0
1764074330000|2025-11-25 12:38:50|3470|3461.5|3469.5|3461|3470|3461.5|3469.5|3461|0
1764074340000|2025-11-25 12:39:00|3470||3470||3470||3470||0
1764074360000|2025-11-25 12:39:20|3469.5||3470||3470||3469.5||0
1764074380000|2025-11-25 12:39:40||3460.5||3461.5||3461.5||3460.5|0
1764074390000|2025-11-25 12:39:50|3469.5|3461|3470|3461|3470|3461|3469.5|3461|0
1764074410000|2025-11-25 12:40:10|3470.5|3460.5|3470.5|3461.5|3470.5|3462|3470.5|3460.5|0
1764074420000|2025-11-25 12:40:20|3470||3470.5||3470.5||3470||0
1764074430000|2025-11-25 12:40:30||3461||3461||3461||3461|0
1764074440000|2025-11-25 12:40:40|3470|3460.5|3469.5|3460.5|3470|3460.5|3469.5|3460.5|0
1764074490000|2025-11-25 12:41:30||3460||3460||3460||3460|0
1764074530000|2025-11-25 12:42:10|3469|3459|3468.5|3460|3469|3460|3468.5|3459|0
1764074540000|2025-11-25 12:42:20|3469|3460.5|3475.5|3465|3475.5|3465|3469|3460|0
1764074550000|2025-11-25 12:42:30|3476.5|3466|3474.5|3465|3477.5|3468|3474.5|3464.5|0
1764074560000|2025-11-25 12:42:40|3474|3464.5|3475|3465.5|3476|3466|3473.5|3464.5|0
1764074570000|2025-11-25 12:42:50|3475.5|3466|3480.5|3471.5|3480.5|3471.5|3475.5|3466|0
1764074580000|2025-11-25 12:43:00|3481|3472|3485.5|3476.5|3485.5|3476.5|3481|3472|0
1764074590000|2025-11-25 12:43:10|3486|3476|3484.5|3475.5|3486.5|3477|3484.5|3474.5|0
1764074600000|2025-11-25 12:43:20|3484|3475|3484.5|3474.5|3484.5|3475.5|3483|3474|0
1764074610000|2025-11-25 12:43:30|3484|3475|3490|3480.5|3490.5|3480.5|3483.5|3474.5|0
1764074620000|2025-11-25 12:43:40|3489.5|3481.5|3494|3484.5|3494|3484.5|3489.5|3481|0
1764074630000|2025-11-25 12:43:50|3493|3484|3496.5|3486|3497.5|3487|3493|3483.5|0
1764074640000|2025-11-25 12:44:00|3498|3487|3498|3489|3500.5|3490.5|3498|3487|0
1764074650000|2025-11-25 12:44:10|3498.5|3489.5|3496.5|3487|3498.5|3489.5|3496|3486|0
1764074660000|2025-11-25 12:44:20|3496|3486|3491|3482|3496|3486|3491|3482|0
1764074670000|2025-11-25 12:44:30|3491.5|3482.5|3491.5|3482.5|3493|3483.5|3490.5|3481.5|0
1764074680000|2025-11-25 12:44:40|3492|3482|3489|3479.5|3492|3482.5|3487.5|3478.5|0
1764074690000|2025-11-25 12:44:50|3488.5|3479|3488.5|3479.5|3489|3479.5|3487.5|3478.5|0
1764074700000|2025-11-25 12:45:00|3487.5|3478.5|3487.5|3478|3488.5|3479|3487|3477.5|0
1764074710000|2025-11-25 12:45:10|3487|3477.5|3484.5|3475|3487|3477.5|3484.5|3475|0
1764074720000|2025-11-25 12:45:20|3483.5|3474.5|3483.5|3474|3484|3475|3483|3474|0
1764074730000|2025-11-25 12:45:30|3484|3475|3486|3476|3486|3477|3483|3474.5|0
1764074740000|2025-11-25 12:45:40|3486.5|3477|3486.5|3477|3487|3478.5|3486|3476.5|0
1764074750000|2025-11-25 12:45:50|3486|3476.5|3486.5|3477.5|3486.5|3477.5|3485|3476|0
1764074760000|2025-11-25 12:46:00|3487|3477|3485|3476.5|3487|3477|3485|3476.5|0
1764074770000|2025-11-25 12:46:10|3485.5|3477|3487.5|3478.5|3487.5|3478.5|3485.5|3476.5|0
1764074780000|2025-11-25 12:46:20||3478||3478||3478.5||3477.5|0
1764074790000|2025-11-25 12:46:30|3488.5|3477.5|3488.5|3479.5|3488.5|3479.5|3487|3477.5|0
1764074800000|2025-11-25 12:46:40|3489|3480|3488|3479|3489|3480|3488|3479|0
1764074810000|2025-11-25 12:46:50|3487.5|3478.5|3488|3479|3488|3479|3487.5|3478.5|0
1764074820000|2025-11-25 12:47:00|3487.5|3478.5|3487.5|3478|3489|3480|3487.5|3478|0
1764074830000|2025-11-25 12:47:10|3488.5|3477.5|3488.5|3480|3488.5|3480|3487.5|3477.5|0
1764074840000|2025-11-25 12:47:20|3489|3479.5|3487.5|3478.5|3489|3480.5|3487.5|3478.5|0
1764074850000|2025-11-25 12:47:30|3487|3478|3486.5|3477.5|3487|3478.5|3486.5|3477|0
1764074860000|2025-11-25 12:47:40|3486|3477|3486|3476.5|3486.5|3477|3486|3476.5|0
1764074870000|2025-11-25 12:47:50|3485.5|3477|3485.5|3477|3486|3477.5|3485.5|3476.5|0
1764074880000|2025-11-25 12:48:00|3486|3476.5|3484|3474|3487.5|3477.5|3484|3474|0
1764074890000|2025-11-25 12:48:10|3483.5|3474.5|3483.5|3474.5|3484|3475|3483.5|3474|0
1764074900000|2025-11-25 12:48:20|3483|3474|3482.5|3473|3483|3474|3482.5|3473|0
1764074910000|2025-11-25 12:48:30|3481.5|3472.5|3482.5|3472.5|3483|3474|3481.5|3472.5|0
1764074920000|2025-11-25 12:48:40|3482|3473|3482|3472.5|3482|3473|3481.5|3472.5|0
1764074930000|2025-11-25 12:48:50|3481|3473|3481.5|3472|3481.5|3473|3481|3471.5|0
1764074940000|2025-11-25 12:49:00|3481|3471|3480|3471|3481|3471.5|3480|3470|0
1764074950000|2025-11-25 12:49:10|3479.5|3470.5|3481|3471.5|3481|3471.5|3479.5|3470.5|0
1764074960000|2025-11-25 12:49:20|3480.5|3471|3480|3471.5|3481|3472|3480|3471|0
1764074970000|2025-11-25 12:49:30|3480.5|3472|3479.5|3470.5|3480.5|3472|3479.5|3470.5|0
1764074980000|2025-11-25 12:49:40||3470||3470.5||3470.5||3470|0
1764074990000|2025-11-25 12:49:50|3480|3471|3480.5|3471|3480.5|3471.5|3480|3471|0
1764075010000|2025-11-25 12:50:10|3480|3470|3479.5|3470.5|3480|3471|3479.5|3470|0
1764075020000|2025-11-25 12:50:20|3479|3470|3479.5|3470|3479.5|3470|3479|3470|0
1764075030000|2025-11-25 12:50:30||3470.5||3470||3470.5||3469.5|0
1764075040000|2025-11-25 12:50:40||3469||3470||3470.5||3469|0
1764075050000|2025-11-25 12:50:50|3479|3470.5|3479.5|3470|3479.5|3470.5|3479|3470|0
1764075060000|2025-11-25 12:51:00|3480|3471|3479.5|3470.5|3480|3471|3479.5|3470.5|0
1764075070000|2025-11-25 12:51:10|3480|3471|3479.5|3471|3480|3471|3479.5|3471|0
1764075080000|2025-11-25 12:51:20|3479|3470.5|3479.5|3470|3479.5|3470.5|3479|3470|0
1764075090000|2025-11-25 12:51:30||3469.5||3470||3470.5||3469.5|0
1764075100000|2025-11-25 12:51:40|3480|3471|3480|3471|3480|3471|3479.5|3471|0
1764075110000|2025-11-25 12:51:50|3479.5|3471.5|3480|3471|3480|3471.5|3479.5|3471|0
1764075120000|2025-11-25 12:52:00|3481|3470.5|3481.5|3472.5|3482|3472.5|3481|3470.5|0
1764075130000|2025-11-25 12:52:10|3481|3472|3481|3472|3481|3472.5|3481|3472|0
1764075150000|2025-11-25 12:52:30|3481.5|3473|3481.5|3472.5|3481.5|3473|3481.5|3472.5|0
1764075160000|2025-11-25 12:52:40|3481|3473.5|3482.5|3473.5|3482.5|3473.5|3481|3473.5|0
1764075170000|2025-11-25 12:52:50|3483|3474|3484|3475|3484|3475|3483|3474|0
1764075180000|2025-11-25 12:53:00|3483|3474.5|3482|3473|3484|3475|3482|3473|0
1764075190000|2025-11-25 12:53:10|3481|3472.5|3480.5|3471.5|3481|3472.5|3480.5|3471.5|0
1764075200000|2025-11-25 12:53:20|3480|3471|3480.5|3472|3480.5|3472|3480|3471|0
1764075210000|2025-11-25 12:53:30|3480|3471.5|3479.5|3470.5|3480|3472|3479.5|3470.5|0
1764075220000|2025-11-25 12:53:40||3471||3470||3471||3470|0
1764075230000|2025-11-25 12:53:50||3469.5||3470.5||3470.5||3469.5|0
1764075240000|2025-11-25 12:54:00|3480|3471|3480|3470.5|3480|3471|3479.5|3470.5|0
1764075250000|2025-11-25 12:54:10||3471||3471||3471||3471|0
1764075260000|2025-11-25 12:54:20|3479.5|3470.5|3479|3470.5|3479.5|3470.5|3479|3470.5|0
1764075270000|2025-11-25 12:54:30|3479.5|3471|3480|3471|3480|3471|3479.5|3471|0
1764075280000|2025-11-25 12:54:40|3479.5|3470.5|3479.5|3470.5|3479.5|3470.5|3479|3470.5|0
1764075290000|2025-11-25 12:54:50|3480|3471|3479.5|3471|3480.5|3471.5|3479.5|3471|0
1764075300000|2025-11-25 12:55:00|3480||3480||3480||3480||0
1764075310000|2025-11-25 12:55:10|3479|3470.5|3479|3470|3479|3470.5|3479|3470|0
1764075320000|2025-11-25 12:55:20|3478.5|3469.5|3478|3469.5|3479|3469.5|3478|3469.5|0
1764075330000|2025-11-25 12:55:30|3479|3469|3479|3470|3479|3470|3478.5|3469|0
1764075340000|2025-11-25 12:55:40|3478.5|3470.5|3478.5|3470|3478.5|3470.5|3478.5|3470|0
1764075350000|2025-11-25 12:55:50|3479||3479.5||3479.5||3479||0
1764075360000|2025-11-25 12:56:00|3478.5|3469.5|3478.5|3469|3478.5|3470|3478.5|3469|0
1764075370000|2025-11-25 12:56:10||3468.5||3469||3469||3468.5|0
1764075380000|2025-11-25 12:56:20|3478|3469.5|3477.5|3468.5|3478|3469.5|3477.5|3468.5|0
1764075390000|2025-11-25 12:56:30||3469||3468.5||3469||3468.5|0
1764075400000|2025-11-25 12:56:40||3469||3468.5||3469||3468.5|0
1764075420000|2025-11-25 12:57:00||3469||3469||3469||3469|0
1764075430000|2025-11-25 12:57:10|3478||3478||3478||3477.5||0
1764075450000|2025-11-25 12:57:30|3477|3468.5|3477|3468|3477|3468.5|3477|3468|0
1764075460000|2025-11-25 12:57:40|3476.5||3477||3477||3476.5||0
1764075470000|2025-11-25 12:57:50|3476.5|3467.5|3477|3467.5|3477|3467.5|3476.5|3467.5|0
1764075480000|2025-11-25 12:58:00|3476.5|3467|3476.5|3467|3476.5|3467|3476.5|3467|0
1764075490000|2025-11-25 12:58:10|3477|3468|3478|3468|3478|3468.5|3477|3468|0
1764075500000|2025-11-25 12:58:20|3477||3477||3477||3477||0
1764075510000|2025-11-25 12:58:30|3477.5|3469|3478|3469.5|3478|3469.5|3477.5|3469|0
1764075520000|2025-11-25 12:58:40||3469||3468.5||3469||3468.5|0
1764075530000|2025-11-25 12:58:50|3477|3469|3477.5|3469|3477.5|3469|3477|3469|0
1764075540000|2025-11-25 12:59:00|3478|3469.5|3478|3469.5|3478|3469.5|3477.5|3469.5|0
1764075550000|2025-11-25 12:59:10|3478.5||3478.5||3478.5||3478||0
1764075560000|2025-11-25 12:59:20||3469||3469.5||3469.5||3469|0
1764075570000|2025-11-25 12:59:30||3469||3469||3469||3469|0
1764075580000|2025-11-25 12:59:40|3479|3469.5|3479|3470|3479|3470.5|3479|3469.5|0
1764075590000|2025-11-25 12:59:50||3469||3469||3469||3469|0
1764075600000|2025-11-25 13:00:00|3478|3468.5|3477.5|3468|3478|3468.5|3477.5|3468|0
1764075610000|2025-11-25 13:00:10|3478|3469|3478|3469|3478|3469|3478|3468|0
1764075620000|2025-11-25 13:00:20|3477.5|3469.5|3478|3469|3478|3469.5|3477.5|3469|0
1764075630000|2025-11-25 13:00:30|3478.5|3468.5|3478.5|3469|3478.5|3469|3478.5|3468.5|0
1764075640000|2025-11-25 13:00:40||3468.5||3469.5||3469.5||3468.5|0
1764075650000|2025-11-25 13:00:50||3469||3469||3469||3469|0
1764075670000|2025-11-25 13:01:10||3469.5||3469||3469.5||3469|0
1764075690000|2025-11-25 13:01:30|3479|3469.5|3478.5|3469.5|3479|3470|3478|3469.5|0
1764075700000|2025-11-25 13:01:40||3469||3469||3469||3468.5|0
1764075710000|2025-11-25 13:01:50|3477.5|3469.5|3477.5|3467|3477.5|3469.5|3477.5|3467|0
1764075730000|2025-11-25 13:02:10|3477|3468|3477.5|3468.5|3477.5|3468.5|3477|3468|0
1764075740000|2025-11-25 13:02:20|3477||3477.5||3477.5||3477||0
1764075750000|2025-11-25 13:02:30|3478|3469|3478|3469.5|3478|3469.5|3477.5|3469|0
1764075760000|2025-11-25 13:02:40|3477.5|3469|3477.5|3468.5|3478|3469|3477.5|3468.5|0
1764075770000|2025-11-25 13:02:50|3478|3469|3477.5|3469|3478|3469.5|3477.5|3469|0
1764075780000|2025-11-25 13:03:00|3478||3477.5||3478||3477.5||0
1764075790000|2025-11-25 13:03:10||3468.5||3469||3469||3468.5|0
1764075800000|2025-11-25 13:03:20|3478|3469.5|3478|3469|3478.5|3469.5|3478|3469|0
1764075810000|2025-11-25 13:03:30|3478.5||3478||3478.5||3478||0
1764075820000|2025-11-25 13:03:40|3477.5|3469.5|3478.5|3469.5|3478.5|3469.5|3477.5|3469|0
1764075830000|2025-11-25 13:03:50|3479|3470|3479|3469.5|3479|3470|3479|3469.5|0
1764075840000|2025-11-25 13:04:00||3470||3469.5||3470||3469.5|0
1764075850000|2025-11-25 13:04:10|3478|3469|3477.5|3469|3478|3469|3477|3468|0
1764075860000|2025-11-25 13:04:20|3478|3468.5|3478|3468.5|3478|3469|3478|3468.5|0
1764075870000|2025-11-25 13:04:30|3477|3468|3475.5|3467|3477|3468|3475.5|3467|0
1764075880000|2025-11-25 13:04:40|3475|3466.5|3475|3466.5|3475|3466.5|3475|3466.5|0
1764075890000|2025-11-25 13:04:50|3475.5|3467|3475|3466|3475.5|3467|3475|3466|0
1764075900000|2025-11-25 13:05:00|3474.5|3465.5|3474.5|3466|3474.5|3466|3474|3465.5|0
1764075910000|2025-11-25 13:05:10|3475||3475||3475||3475||0
1764075940000|2025-11-25 13:05:40|3475.5||3475.5||3475.5||3475.5||0
1764075960000|2025-11-25 13:06:00|3476|3467|3476.5|3467|3476.5|3467.5|3476|3467|0
1764075970000|2025-11-25 13:06:10|3476||3476.5||3476.5||3476||0
1764075980000|2025-11-25 13:06:20|3477|3468|3477.5|3468.5|3477.5|3468.5|3477|3468|0
1764076010000|2025-11-25 13:06:50||3468||3468||3468||3468|0
1764076030000|2025-11-25 13:07:10|3476.5|3467.5|3477|3468.5|3477|3468.5|3476.5|3467.5|0
1764076040000|2025-11-25 13:07:20|3477.5|3468|3477|3468|3477.5|3468|3477|3468|0
1764076050000|2025-11-25 13:07:30|3476.5||3476.5||3476.5||3476.5||0
1764076060000|2025-11-25 13:07:40||3467.5||3467.5||3467.5||3467.5|0
1764076070000|2025-11-25 13:07:50|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|3475.5|3466.5|0
1764076080000|2025-11-25 13:08:00|3475|3466|3475|3466|3475|3466|3475|3466|0
1764076090000|2025-11-25 13:08:10|3475.5|3467.5|3475.5|3467|3476.5|3467.5|3475.5|3467|0
1764076100000|2025-11-25 13:08:20|3476|3468|3477.5|3468.5|3477.5|3468.5|3476|3468|0
1764076110000|2025-11-25 13:08:30|3477||3477||3477||3477||0
1764076120000|2025-11-25 13:08:40|3477.5||3477.5||3477.5||3477.5||0
1764076140000|2025-11-25 13:09:00||3469||3468.5||3469||3468.5|0
1764076150000|2025-11-25 13:09:10|3478|3469|3478.5|3469|3478.5|3469.5|3478|3469|0
1764076170000|2025-11-25 13:09:30|3478||3478.5||3479||3478||0
1764076180000|2025-11-25 13:09:40|3479|3470|3479|3470|3479|3470|3479|3469.5|0
1764076200000|2025-11-25 13:10:00|3479.5||3479.5||3479.5||3479.5||0
1764076210000|2025-11-25 13:10:10|3480|3471|3479.5|3471|3480|3471|3479.5|3471|0
1764076220000|2025-11-25 13:10:20|3480|3471.5|3480|3471.5|3480|3471.5|3480|3471.5|0
1764076230000|2025-11-25 13:10:30|3480.5|3472|3481|3472|3481|3472|3480|3472|0
1764076240000|2025-11-25 13:10:40|3481.5|3472.5|3481.5|3472.5|3481.5|3472.5|3481.5|3472.5|0
1764076250000|2025-11-25 13:10:50||3472||3472||3472||3472|0
1764076270000|2025-11-25 13:11:10||3472.5||3472||3472.5||3472|0
1764076280000|2025-11-25 13:11:20||3471.5||3472||3472||3471.5|0
1764076290000|2025-11-25 13:11:30|3480.5|3471.5|3481|3472|3481|3472.5|3480.5|3471.5|0
1764076300000|2025-11-25 13:11:40|3481.5||3481||3481.5||3481||0
1764076310000|2025-11-25 13:11:50|3480.5||3480.5||3480.5||3480.5||0
1764076320000|2025-11-25 13:12:00||3471.5||3471.5||3471.5||3471.5|0
1764076330000|2025-11-25 13:12:10|3481|3472|3481|3472|3481|3472|3481|3472|0
1764076340000|2025-11-25 13:12:20||3472.5||3472||3472.5||3472|0
1764076360000|2025-11-25 13:12:40|3480|3471.5|3480.5|3471.5|3480.5|3471.5|3480|3471.5|0
1764076390000|2025-11-25 13:13:10|3481|3472|3481|3472|3481|3472.5|3481|3472|0
1764076400000|2025-11-25 13:13:20|3480.5|3472.5|3481|3472|3481|3472.5|3480.5|3471.5|0
1764076410000|2025-11-25 13:13:30|3481.5|3472.5|3482|3473|3482|3473|3481.5|3472.5|0
1764076420000|2025-11-25 13:13:40|3481.5|3472.5|3481.5|3472.5|3481.5|3472.5|3481.5|3472.5|0
1764076430000|2025-11-25 13:13:50||3472||3472||3472||3472|0
1764076480000|2025-11-25 13:14:40||3471.5||3471.5||3471.5||3471.5|0
1764076510000|2025-11-25 13:15:10||3472||3472.5||3472.5||3472|0
1764076520000|2025-11-25 13:15:20||3472||3472||3472.5||3472|0
1764076530000|2025-11-25 13:15:30|3481|3471.5|3481|3472|3481|3472|3481|3471.5|0
1764076540000|2025-11-25 13:15:40|3481.5|3472.5|3481.5|3472|3481.5|3472.5|3481.5|3472|0
1764076550000|2025-11-25 13:15:50|3482|3473.5|3482|3473.5|3482.5|3473.5|3482|3473|0
1764076560000|2025-11-25 13:16:00||3473||3473||3473||3473|0
1764076570000|2025-11-25 13:16:10|3481.5||3482||3482||3481.5||0
1764076600000|2025-11-25 13:16:40|3481.5||3482||3482||3481.5||0
1764076610000|2025-11-25 13:16:50||3473.5||3473||3473.5||3473|0
1764076620000|2025-11-25 13:17:00||3472.5||3473||3473.5||3472.5|0
1764076630000|2025-11-25 13:17:10||3472.5||3473||3473||3472|0
1764076640000|2025-11-25 13:17:20||3473.5||3473.5||3473.5||3473.5|0
1764076660000|2025-11-25 13:17:40|3482.5||3482||3483||3482||0
1764076670000|2025-11-25 13:17:50|3482.5|3473|3482.5|3473|3482.5|3473|3482.5|3473|0
1764076680000|2025-11-25 13:18:00|3483|3474|3483|3474|3483|3474|3482.5|3473.5|0
1764076690000|2025-11-25 13:18:10|3482.5|3473.5|3483|3473.5|3483|3473.5|3482.5|3473.5|0
1764076700000|2025-11-25 13:18:20|3482.5|3474|3483|3474|3483|3474|3482.5|3474|0
1764076710000|2025-11-25 13:18:30|3483.5|3474.5|3483.5|3474|3483.5|3474.5|3483.5|3474|0
1764076720000|2025-11-25 13:18:40|3484|3475|3484|3475|3484|3475|3484|3474|0
1764076730000|2025-11-25 13:18:50|3484.5|3475.5|3484.5|3475|3484.5|3475.5|3484.5|3475|0
1764076740000|2025-11-25 13:19:00||3475.5||3475.5||3475.5||3475.5|0
1764076750000|2025-11-25 13:19:10||3475||3475||3475||3475|0
1764076760000|2025-11-25 13:19:20|3484||3484.5||3484.5||3484||0
1764076780000|2025-11-25 13:19:40||3475.5||3475.5||3475.5||3475.5|0
1764076790000|2025-11-25 13:19:50||3475||3475||3475.5||3475|0
1764076800000|2025-11-25 13:20:00||3474.5||3475||3475.5||3474.5|0
1764076810000|2025-11-25 13:20:10||3474.5||3474.5||3474.5||3474.5|0
1764076820000|2025-11-25 13:20:20||3475||3475||3475||3474.5|0
1764076870000|2025-11-25 13:21:10|3484|3475.5|3484|3475.5|3484|3475.5|3484|3475.5|0
1764076900000|2025-11-25 13:21:40|3484.5||3484.5||3485||3484.5||0
1764076910000|2025-11-25 13:21:50|3485|3476|3486|3477|3486.5|3477|3485|3476|0
1764076920000|2025-11-25 13:22:00|3485.5|3477.5|3485.5|3477|3485.5|3477.5|3485.5|3477|0
1764076940000|2025-11-25 13:22:20|3486|3476.5|3485|3476.5|3486|3476.5|3485|3476.5|0
1764076950000|2025-11-25 13:22:30|3484.5|3476|3484.5|3476|3484.5|3476.5|3484.5|3476|0
1764076960000|2025-11-25 13:22:40|3484|3475.5|3484|3475.5|3484.5|3475.5|3484|3475.5|0
1764076970000|2025-11-25 13:22:50|3484.5|3476|3485|3476|3485.5|3476.5|3484.5|3476|0
1764076980000|2025-11-25 13:23:00|3484.5|3476.5|3484.5|3475.5|3484.5|3476.5|3484|3475.5|0
1764077000000|2025-11-25 13:23:20|3484||3484||3484||3484||0
1764077010000|2025-11-25 13:23:30|3484.5||3484||3484.5||3484||0
1764077020000|2025-11-25 13:23:40|3484.5|3476|3485.5|3476|3485.5|3476|3484.5|3476|0
1764077030000|2025-11-25 13:23:50||3475.5||3475.5||3475.5||3475.5|0
1764077040000|2025-11-25 13:24:00||3476||3476||3476.5||3476|0
1764077080000|2025-11-25 13:24:40|3485|3475.5|3484.5|3475|3485|3476|3484.5|3475|0
1764077110000|2025-11-25 13:25:10|3484|3474.5|3483.5|3474|3484|3474.5|3483.5|3474|0
1764077120000|2025-11-25 13:25:20||3473.5||3473.5||3473.5||3473.5|0
1764077130000|2025-11-25 13:25:30|3483|3474|3482.5|3474|3483|3474|3482.5|3474|0
1764077140000|2025-11-25 13:25:40|3483||3483||3483||3482.5||0
1764077150000|2025-11-25 13:25:50|3482.5||3483.5||3483.5||3482.5||0
1764077160000|2025-11-25 13:26:00|3483||3483||3483||3483||0
1764077170000|2025-11-25 13:26:10|3482.5|3474.5|3482.5|3474|3482.5|3474.5|3482.5|3474|0
1764077180000|2025-11-25 13:26:20|3483|3474.5|3483|3474.5|3483|3474.5|3483|3474.5|0
1764077190000|2025-11-25 13:26:30|3482.5|3474|3482.5|3474|3482.5|3474|3482.5|3474|0
1764077210000|2025-11-25 13:26:50|3483|3474.5|3483|3474.5|3483|3474.5|3483|3474.5|0
1764077220000|2025-11-25 13:27:00|3483.5||3483||3483.5||3483||0
1764077230000|2025-11-25 13:27:10|3483.5|3475|3484|3475|3484|3475|3483.5|3475|0
1764077250000|2025-11-25 13:27:30|3483.5|3475.5|3484|3475|3484|3475.5|3483.5|3475|0
1764077270000|2025-11-25 13:27:50|3484.5||3484.5||3484.5||3484.5||0
1764077280000|2025-11-25 13:28:00|3485|3475.5|3484.5|3476|3485|3476|3484.5|3475.5|0
1764077300000|2025-11-25 13:28:20||3475.5||3475.5||3475.5||3475.5|0
1764077340000|2025-11-25 13:29:00|3485|3476|3484.5|3476|3485|3476|3484.5|3476|0
1764077350000|2025-11-25 13:29:10||3475.5||3475||3475.5||3475|0
1764077360000|2025-11-25 13:29:20|3485.5|3474|3485.5|3474|3485.5|3474|3485.5|3474|0
1764077370000|2025-11-25 13:29:30|3485||3485||3485.5||3485||0
1764077390000|2025-11-25 13:29:50||3473||3473||3473||3473|0
1764077400000|2025-11-25 13:30:00|3485.5||3486||3486||3485.5||0
1764077410000|2025-11-25 13:30:10|3487||3486||3487||3486||0
1764077420000|2025-11-25 13:30:20|3487|3474|3486|3474|3487|3474|3486|3474|0
1764077430000|2025-11-25 13:30:30|3485.5|3474.5|3485|3476|3485.5|3476|3485|3474.5|0
1764077440000|2025-11-25 13:30:40||3476.5||3476||3476.5||3476|0
1764077450000|2025-11-25 13:30:50|3485.5||3485.5||3485.5||3485.5||0
1764077530000|2025-11-25 13:32:10|3485|3476.5|3484.5|3476|3485|3476.5|3484.5|3476|0
1764077540000|2025-11-25 13:32:20|3485|3475.5|3484.5|3475.5|3486|3476|3484.5|3475.5|0
1764077550000|2025-11-25 13:32:30|3485.5|3476|3485.5|3475|3485.5|3476|3485|3475|0
1764077560000|2025-11-25 13:32:40|3486|3475.5|3484|3475|3486|3475.5|3484|3475|0
1764077570000|2025-11-25 13:32:50|3484.5|3474.5|3484.5|3475|3484.5|3475|3484.5|3474.5|0
1764077600000|2025-11-25 13:33:20||3474.5||3474.5||3475||3474.5|0
1764077610000|2025-11-25 13:33:30|3484|3474|3483.5|3474|3484|3474|3483.5|3474|0
1764077620000|2025-11-25 13:33:40||3473.5||3473||3473.5||3473|0
1764077630000|2025-11-25 13:33:50|3483|3474|3482.5|3473.5|3483|3474|3482.5|3473.5|0
1764077640000|2025-11-25 13:34:00||3474||3473.5||3474||3473.5|0
1764077650000|2025-11-25 13:34:10||3473||3473||3473||3473|0
1764077660000|2025-11-25 13:34:20|3481.5|3472.5|3481.5|3472.5|3481.5|3473|3481.5|3472.5|0
1764077670000|2025-11-25 13:34:30||3472||3472||3472||3472|0
1764077690000|2025-11-25 13:34:50||3471.5||3472||3472||3471.5|0
1764077700000|2025-11-25 13:35:00||3471.5||3471.5||3472||3471.5|0
1764077710000|2025-11-25 13:35:10|3481|3471|3480.5|3471|3481|3471|3480.5|3471|0
1764077720000|2025-11-25 13:35:20|3481|3472|3481.5|3472.5|3481.5|3473|3481|3472|0
1764077730000|2025-11-25 13:35:30||3472||3472||3472.5||3472|0
1764077740000|2025-11-25 13:35:40|3481|3472.5|3481.5|3472|3481.5|3472.5|3480.5|3472|0
1764077750000|2025-11-25 13:35:50|3482|3473|3482|3473|3482|3473.5|3482|3473|0
1764077760000|2025-11-25 13:36:00|3481|3472.5|3481|3472.5|3481|3472.5|3481|3472.5|0
1764077770000|2025-11-25 13:36:10|3480.5|3472|3481|3471|3481|3472|3480.5|3471|0
1764077780000|2025-11-25 13:36:20|3480|3471.5|3480.5|3471.5|3481|3472|3480|3471.5|0
1764077790000|2025-11-25 13:36:30|3480||3480.5||3480.5||3480||0
1764077800000|2025-11-25 13:36:40|3481|3472|3481|3472|3481|3472.5|3480.5|3472|0
1764077820000|2025-11-25 13:37:00|3480.5|3471.5|3480|3471.5|3480.5|3471.5|3480|3471|0
1764077830000|2025-11-25 13:37:10|3480.5|3472|3480.5|3472|3481|3472|3480.5|3472|0
1764077840000|2025-11-25 13:37:20||3471.5||3471.5||3471.5||3471.5|0
1764077850000|2025-11-25 13:37:30|3481|3472|3481|3472|3481|3472|3481|3472|0
1764077860000|2025-11-25 13:37:40|3480.5|3471.5|3480|3471|3480.5|3471.5|3480|3471|0
1764077870000|2025-11-25 13:37:50|3479|3470.5|3479.5|3470.5|3479.5|3470.5|3479|3470.5|0
1764077880000|2025-11-25 13:38:00||3470||3470.5||3470.5||3470|0
1764077890000|2025-11-25 13:38:10||3471||3470.5||3471||3470.5|0
1764077900000|2025-11-25 13:38:20|3480|3471|3480|3470.5|3480|3471|3480|3470.5|0
1764077910000|2025-11-25 13:38:30|3479.5||3480||3480||3479.5||0
1764077920000|2025-11-25 13:38:40|3480.5|3471|3481|3472|3481|3472|3480.5|3471|0
1764077930000|2025-11-25 13:38:50||3471.5||3472||3472||3471.5|0
1764077940000|2025-11-25 13:39:00|3481.5|3473|3482|3473.5|3482|3473.5|3481.5|3473|0
1764077950000|2025-11-25 13:39:10|3482.5||3482.5||3482.5||3482.5||0
1764077990000|2025-11-25 13:39:50||3473||3473||3473||3473|0
1764078000000|2025-11-25 13:40:00|3483|3474|3483|3474|3483|3474|3482.5|3474|0
1764078020000|2025-11-25 13:40:20||3474.5||3474||3474.5||3474|0
1764078030000|2025-11-25 13:40:30|3482|3473.5|3482|3473|3482|3473.5|3482|3473|0
1764078040000|2025-11-25 13:40:40|3481.5||3482||3482||3481.5||0
1764078050000|2025-11-25 13:40:50|3482.5|3473.5|3482|3473|3482.5|3473.5|3482|3473|0
1764078060000|2025-11-25 13:41:00|3481.5||3482||3482||3481.5||0
1764078070000|2025-11-25 13:41:10|3481.5||3482||3482||3481.5||0
1764078080000|2025-11-25 13:41:20||3473.5||3473.5||3473.5||3473.5|0
1764078090000|2025-11-25 13:41:30|3482.5|3474|3482.5|3473.5|3482.5|3474|3482.5|3473.5|0
1764078130000|2025-11-25 13:42:10||3474||3474||3474||3474|0
1764078140000|2025-11-25 13:42:20||3473.5||3473||3473.5||3473|0
1764078170000|2025-11-25 13:42:50|3482||3482||3482||3482||0
1764078180000|2025-11-25 13:43:00|3481.5||3482||3482||3481.5||0
1764078190000|2025-11-25 13:43:10|3481.5|3473.5|3481.5|3473|3481.5|3473.5|3481.5|3473|0
1764078200000|2025-11-25 13:43:20|3482|3472.5|3481.5|3472.5|3482|3473|3481.5|3472.5|0
1764078210000|2025-11-25 13:43:30|3481||3481.5||3481.5||3481||0
1764078220000|2025-11-25 13:43:40|3482|3473|3482|3473|3482|3473|3482|3473|0
1764078230000|2025-11-25 13:43:50||3472.5||3473||3473||3472.5|0
1764078240000|2025-11-25 13:44:00||3472.5||3473||3473||3472.5|0
1764078260000|2025-11-25 13:44:20|3481|3472.5|3481|3472|3481|3472.5|3481|3472|0
1764078270000|2025-11-25 13:44:30||3471.5||3471.5||3471.5||3471.5|0
1764078280000|2025-11-25 13:44:40|3482|3472|3482|3472|3482|3472.5|3482|3472|0
1764078290000|2025-11-25 13:44:50|3482.5|3473|3482.5|3473|3482.5|3473.5|3482.5|3472|0
1764078330000|2025-11-25 13:45:30|3482|3473.5|3482|3473|3482|3473.5|3482|3473|0
1764078340000|2025-11-25 13:45:40|3482.5||3482.5||3482.5||3482.5||0
1764078350000|2025-11-25 13:45:50|3482||3482||3482||3482||0
1764078360000|2025-11-25 13:46:00|3481|3472|3481|3472|3481|3472|3481|3472|0
1764078370000|2025-11-25 13:46:10|3481.5|3472.5|3481.5|3472.5|3481.5|3473|3481.5|3472.5|0
1764078390000|2025-11-25 13:46:30||3472||3472.5||3472.5||3472|0
1764078410000|2025-11-25 13:46:50||3473||3473||3473||3473|0
1764078420000|2025-11-25 13:47:00|3482||3481.5||3482||3481.5||0
1764078430000|2025-11-25 13:47:10|3482||3482.5||3482.5||3481.5||0
1764078450000|2025-11-25 13:47:30|3483|3474|3483|3474.5|3483|3474.5|3483|3474|0
1764078460000|2025-11-25 13:47:40|3483.5||3484||3484||3483.5||0
1764078470000|2025-11-25 13:47:50|3483.5||3483||3483.5||3483||0
1764078480000|2025-11-25 13:48:00|3483.5||3483.5||3483.5||3483.5||0
1764078510000|2025-11-25 13:48:30|3484|3475|3484|3475|3484|3475|3483.5|3475|0
1764078520000|2025-11-25 13:48:40||3475.5||3475||3475.5||3475|0
1764078530000|2025-11-25 13:48:50|3485.5||3484||3485.5||3484||0
1764078540000|2025-11-25 13:49:00|3484.5|3476|3485|3475|3485|3476|3484.5|3475|0
1764078560000|2025-11-25 13:49:20|3484.5||3485||3485||3484.5||0
1764078570000|2025-11-25 13:49:30|3484.5|3477|3487.5|3478.5|3489|3479|3484.5|3476.5|0
1764078580000|2025-11-25 13:49:40|3488||3488.5||3488.5||3487.5||0
1764078590000|2025-11-25 13:49:50|3488|3477|3488.5|3478|3488.5|3479|3488|3477|0
1764078600000|2025-11-25 13:50:00||3477.5||3477||3477.5||3477|0
1764078610000|2025-11-25 13:50:10||3476.5||3477.5||3477.5||3476.5|0
1764078620000|2025-11-25 13:50:20|3487|3477|3486|3477|3487|3477.5|3486|3477|0
1764078630000|2025-11-25 13:50:30|3486.5|3478|3487|3478|3487|3478|3486.5|3478|0
1764078650000|2025-11-25 13:50:50|3486.5||3487||3487||3486.5||0
1764078660000|2025-11-25 13:51:00|3487.5|3477|3486.5|3477.5|3487.5|3477.5|3486|3477|0
1764078670000|2025-11-25 13:51:10|3487||3486.5||3487||3486.5||0
1764078680000|2025-11-25 13:51:20|3487|3478.5|3487|3478|3487|3478.5|3487|3478|0
1764078690000|2025-11-25 13:51:30|3486.5||3487||3487||3486.5||0
1764078700000|2025-11-25 13:51:40|3487.5||3487||3487.5||3487||0
1764078710000|2025-11-25 13:51:50|3487.5||3487.5||3487.5||3487.5||0
1764078720000|2025-11-25 13:52:00|3488|3479|3488|3479|3488|3479|3488|3479|0
1764078730000|2025-11-25 13:52:10||3479.5||3479||3479.5||3479|0
1764078750000|2025-11-25 13:52:30|3488.5||3488.5||3488.5||3488.5||0
1764078780000|2025-11-25 13:53:00|3487.5|3478.5|3487.5|3478.5|3487.5|3478.5|3487.5|3478.5|0
1764078790000|2025-11-25 13:53:10||3478||3478||3478||3478|0
1764078830000|2025-11-25 13:53:50|3488||3487.5||3488||3487.5||0
1764078840000|2025-11-25 13:54:00|3488|3479.5|3488|3479.5|3488|3479.5|3488|3479.5|0
1764078860000|2025-11-25 13:54:20|3487.5|3479|3487.5|3479|3487.5|3479|3487.5|3479|0
1764078890000|2025-11-25 13:54:50|3488||3488||3488||3488||0
1764078900000|2025-11-25 13:55:00|3487.5|3478.5|3487.5|3478|3487.5|3478.5|3487.5|3478|0
1764078940000|2025-11-25 13:55:40|3487|3477.5|3486.5|3477|3487|3477.5|3486.5|3477|0
1764078950000|2025-11-25 13:55:50|3487||3487||3487||3487||0
1764078980000|2025-11-25 13:56:20|3486.5|3476.5|3486|3476.5|3486.5|3476.5|3486|3476.5|0
1764078990000|2025-11-25 13:56:30|3486.5|3477|3486.5|3477|3486.5|3477.5|3486.5|3477|0
1764079000000|2025-11-25 13:56:40|3486|3476|3486.5|3477|3486.5|3477|3486|3476|0
1764079010000|2025-11-25 13:56:50||3476.5||3476.5||3476.5||3476.5|0
1764079030000|2025-11-25 13:57:10|3486|3476|3485.5|3476|3486|3476|3485|3476|0
1764079040000|2025-11-25 13:57:20|3486|3477|3486.5|3477|3486.5|3477|3486|3477|0
1764079050000|2025-11-25 13:57:30|3486|3476.5|3485.5|3476|3486|3476.5|3485.5|3476|0
1764079070000|2025-11-25 13:57:50|3486|3476.5|3486|3476.5|3486|3476.5|3486|3476.5|0
1764079080000|2025-11-25 13:58:00||3477||3477||3477||3477|0
1764079090000|2025-11-25 13:58:10||3476.5||3477||3477||3476.5|0
1764079100000|2025-11-25 13:58:20||3476.5||3476.5||3476.5||3476|0
1764079110000|2025-11-25 13:58:30||3477||3477||3477||3477|0
1764079120000|2025-11-25 13:58:40|3486.5||3486.5||3486.5||3486.5||0
1764079150000|2025-11-25 13:59:10|3487|3477.5|3487.5|3478.5|3487.5|3478.5|3487|3477.5|0
1764079160000|2025-11-25 13:59:20||3478||3479||3479||3478|0
1764079170000|2025-11-25 13:59:30|3488|3479.5|3489|3479.5|3489|3480|3488|3479.5|0
1764079180000|2025-11-25 13:59:40|3489.5|3480|3489.5|3480|3490|3480|3489.5|3480|0
1764079190000|2025-11-25 13:59:50|3490|3477|3490|3477|3490|3477|3490|3477|0
1764079200000|2025-11-25 14:00:00|3491|3478|3490|3481|3491|3481|3490|3478|0
1764079210000|2025-11-25 14:00:10|3490.5||3491||3491||3490.5||0
1764079220000|2025-11-25 14:00:20|3491.5|3481.5|3491|3482|3491.5|3482|3491|3481.5|0
1764079230000|2025-11-25 14:00:30|3491.5||3491.5||3491.5||3491||0
1764079240000|2025-11-25 14:00:40|3491|3481|3491|3481|3491|3481|3490.5|3481|0
1764079250000|2025-11-25 14:00:50|3490.5||3490.5||3490.5||3490.5||0
1764079260000|2025-11-25 14:01:00|3491|3481.5|3490.5|3481|3491|3482|3490.5|3481|0
1764079270000|2025-11-25 14:01:10|3491|3481.5|3491|3481|3491|3481.5|3491|3481|0
1764079290000|2025-11-25 14:01:30|3491.5|3482|3490.5|3481|3491.5|3482|3490.5|3481|0
1764079300000|2025-11-25 14:01:40|3491|3482|3491|3481.5|3491|3482|3491|3481.5|0
1764079310000|2025-11-25 14:01:50|3490.5|3481|3490.5|3481|3490.5|3481|3490.5|3481|0
1764079320000|2025-11-25 14:02:00|3491||3490.5||3491||3490.5||0
1764079330000|2025-11-25 14:02:10|3491||3490.5||3491||3490.5||0
1764079360000|2025-11-25 14:02:40|3490||3490.5||3490.5||3490||0
1764079370000|2025-11-25 14:02:50||3480.5||3480.5||3480.5||3480.5|0
1764079380000|2025-11-25 14:03:00||3481||3481||3481||3481|0
1764079400000|2025-11-25 14:03:20||3480.5||3480.5||3480.5||3480.5|0
1764079410000|2025-11-25 14:03:30|3490|3480|3488.5|3479|3490|3480|3488.5|3479|0
1764079420000|2025-11-25 14:03:40|3488|3478.5|3488|3479|3488|3479|3488|3478.5|0
1764079430000|2025-11-25 14:03:50||3478.5||3478.5||3479||3478.5|0
1764079440000|2025-11-25 14:04:00|3487.5|3478|3487|3477|3487.5|3478|3487|3477|0
1764079460000|2025-11-25 14:04:20||3476.5||3477||3477||3476.5|0
1764079470000|2025-11-25 14:04:30||3476.5||3477||3477||3476.5|0
1764079480000|2025-11-25 14:04:40|3486|3476.5|3485.5|3476|3486|3476.5|3485.5|3476|0
1764079490000|2025-11-25 14:04:50|3486|3477|3486|3477|3486.5|3477|3486|3477|0
1764079500000|2025-11-25 14:05:00|3485.5|3476|3486.5|3477|3486.5|3477|3485.5|3476|0
1764079520000|2025-11-25 14:05:20||3476.5||3476.5||3476.5||3476.5|0
1764079530000|2025-11-25 14:05:30|3486|3476|3485.5|3476|3486|3476|3485.5|3476|0
1764079540000|2025-11-25 14:05:40|3486|3476.5|3486|3476.5|3486|3476.5|3486|3476.5|0
1764079550000|2025-11-25 14:05:50|3486.5|3477|3486.5|3476.5|3486.5|3477|3486.5|3476.5|0
1764079560000|2025-11-25 14:06:00|3485.5|3476|3485.5|3476|3486|3476|3485.5|3476|0
1764079580000|2025-11-25 14:06:20|3485||3485.5||3485.5||3485||0
1764079590000|2025-11-25 14:06:30||3475.5||3475.5||3475.5||3475.5|0
1764079600000|2025-11-25 14:06:40||3476||3475.5||3476||3475.5|0
1764079610000|2025-11-25 14:06:50|3485|3475|3484.5|3475|3485|3475|3484.5|3475|0
1764079620000|2025-11-25 14:07:00|3485|3475.5|3484|3475|3485|3475.5|3484|3475|0
1764079640000|2025-11-25 14:07:20|3484.5||3484.5||3484.5||3484.5||0
1764079660000|2025-11-25 14:07:40||3474.5||3474.5||3474.5||3474.5|0
1764079670000|2025-11-25 14:07:50||3474||3474||3474||3474|0
1764079680000|2025-11-25 14:08:00|3483.5|3474.5|3483.5|3474|3483.5|3474.5|3483.5|3474|0
1764079690000|2025-11-25 14:08:10|3483|3474.5|3484|3474.5|3484|3475|3483|3474.5|0
1764079710000|2025-11-25 14:08:30||3474||3474||3474||3474|0
1764079720000|2025-11-25 14:08:40|3483.5||3484||3484||3483.5||0
1764079740000|2025-11-25 14:09:00|3483.5||3483.5||3483.5||3483||0
1764079750000|2025-11-25 14:09:10||3473.5||3474||3474||3473.5|0
1764079760000|2025-11-25 14:09:20|3483|3473.5|3483|3473|3483|3473.5|3483|3473|0
1764079770000|2025-11-25 14:09:30|3482.5||3482.5||3483||3482.5||0
1764079780000|2025-11-25 14:09:40|3483||3482.5||3483||3482.5||0
1764079800000|2025-11-25 14:10:00|3483||3482.5||3483||3482||0
1764079810000|2025-11-25 14:10:10||3472.5||3472.5||3473||3472.5|0
1764079820000|2025-11-25 14:10:20||3473||3473||3473||3473|0
1764079840000|2025-11-25 14:10:40||3472.5||3473||3473||3472.5|0
1764079850000|2025-11-25 14:10:50|3482|3472|3482|3472.5|3482|3472.5|3482|3472|0
1764079860000|2025-11-25 14:11:00|3481.5||3482||3482||3481.5||0
1764079870000|2025-11-25 14:11:10|3481.5|3472|3481.5|3472|3481.5|3472|3481.5|3472|0
1764079880000|2025-11-25 14:11:20|3481|3472.5|3482|3472.5|3482|3472.5|3481|3472.5|0
1764079900000|2025-11-25 14:11:40|3482.5|3472|3481.5|3472|3482.5|3472|3481.5|3472|0
1764079920000|2025-11-25 14:12:00|3482||3482||3482||3482||0
1764079930000|2025-11-25 14:12:10||3473||3472||3473||3472|0
1764079940000|2025-11-25 14:12:20|3482.5|3473|3482.5|3473|3482.5|3473|3482.5|3473|0
1764079950000|2025-11-25 14:12:30|3483|3473.5|3483|3474|3483|3474|3483|3473.5|0
1764079960000|2025-11-25 14:12:40|3482.5|3473.5|3483|3474|3483|3474|3482.5|3473.5|0
1764079970000|2025-11-25 14:12:50|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|0
1764079980000|2025-11-25 14:13:00|3483||3483||3483||3482.5||0
1764079990000|2025-11-25 14:13:10|3482.5|3473|3482.5|3473|3482.5|3473|3482.5|3473|0
1764080010000|2025-11-25 14:13:30|3483|3473.5|3483|3473|3483|3473.5|3482.5|3473|0
1764080020000|2025-11-25 14:13:40|3482.5||3483||3483||3482.5||0
1764080030000|2025-11-25 14:13:50|3483.5|3474|3484|3474|3484|3474|3483.5|3474|0
1764080040000|2025-11-25 14:14:00||3474.5||3474.5||3474.5||3474.5|0
1764080050000|2025-11-25 14:14:10||3475||3475||3475||3475|0
1764080060000|2025-11-25 14:14:20|3484.5||3484.5||3484.5||3484.5||0
1764080070000|2025-11-25 14:14:30|3485||3484||3485||3484||0
1764080080000|2025-11-25 14:14:40|3484.5||3484.5||3485||3484.5||0
1764080090000|2025-11-25 14:14:50|3485||3485||3485||3485||0
1764080100000|2025-11-25 14:15:00|3484.5|3475.5|3484|3475|3484.5|3475.5|3484|3475|0
1764080110000|2025-11-25 14:15:10|3483.5|3474.5|3483.5|3474|3483.5|3474.5|3483.5|3474|0
1764080120000|2025-11-25 14:15:20|3484|3475|3484.5|3475|3484.5|3475|3484|3474|0
1764080130000|2025-11-25 14:15:30|3483.5|3474.5|3483.5|3474|3483.5|3474.5|3483.5|3474|0
1764080140000|2025-11-25 14:15:40|3482.5|3473.5|3482.5|3472|3482.5|3473.5|3482.5|3472|0
1764080150000|2025-11-25 14:15:50||3473||3472.5||3473||3472.5|0
1764080170000|2025-11-25 14:16:10||3473||3472.5||3473||3472.5|0
1764080190000|2025-11-25 14:16:30|3481.5|3472|3481.5|3472|3481.5|3472|3481.5|3472|0
1764080200000|2025-11-25 14:16:40|3480.5|3471|3481|3471.5|3481|3471.5|3480.5|3471|0
1764080210000|2025-11-25 14:16:50|3480.5||3481||3481||3480.5||0
1764080220000|2025-11-25 14:17:00|3480.5|3471|3480.5|3471|3480.5|3471|3480.5|3471|0
1764080240000|2025-11-25 14:17:20|3480||3480||3480||3480||0
1764080250000|2025-11-25 14:17:30||3470.5||3471||3471||3470.5|0
1764080260000|2025-11-25 14:17:40|3480.5||3480.5||3480.5||3480.5||0
1764080280000|2025-11-25 14:18:00|3481|3471.5|3481|3472|3481|3472|3481|3471.5|0
1764080300000|2025-11-25 14:18:20|3482|3472.5|3482|3472|3482|3472.5|3482|3472|0
1764080310000|2025-11-25 14:18:30|3482.5|3473|3482.5|3473|3482.5|3473|3482.5|3473|0
1764080320000|2025-11-25 14:18:40||3473.5||3473.5||3473.5||3473.5|0
1764080330000|2025-11-25 14:18:50|3483||3483||3483||3483||0
1764080340000|2025-11-25 14:19:00|3482.5|3473|3482.5|3473|3483|3473|3482|3473|0
1764080350000|2025-11-25 14:19:10|3483||3483||3483||3483||0
1764080370000|2025-11-25 14:19:30|3482.5||3482.5||3482.5||3482.5||0
1764080380000|2025-11-25 14:19:40|3482|3472.5|3482.5|3472.5|3482.5|3472.5|3482|3472.5|0
1764080390000|2025-11-25 14:19:50|3481.5|3472|3481.5|3472|3481.5|3472|3481.5|3472|0
1764080400000|2025-11-25 14:20:00|3481|3471.5|3480.5|3471|3481|3471.5|3480.5|3471|0
1764080410000|2025-11-25 14:20:10||3470.5||3470.5||3471||3470.5|0
1764080420000|2025-11-25 14:20:20|3480|3470|3479.5|3470|3480|3470|3479.5|3470|0
1764080430000|2025-11-25 14:20:30|3479|3470.5|3479.5|3470.5|3479.5|3470.5|3479|3470.5|0
1764080440000|2025-11-25 14:20:40|3480|3471|3480|3471|3480|3471|3480|3471|0
1764080450000|2025-11-25 14:20:50||3470.5||3470.5||3470.5||3470.5|0
1764080470000|2025-11-25 14:21:10|3479.5|3470|3479.5|3470|3479.5|3470|3479|3470|0
1764080480000|2025-11-25 14:21:20|3479|3469.5|3479|3469.5|3479|3469.5|3479|3469.5|0
1764080490000|2025-11-25 14:21:30|3478.5|3469|3478.5|3469|3478.5|3469|3478.5|3469|0
1764080500000|2025-11-25 14:21:40|3479|3470|3479|3470|3479|3470|3479|3470|0
1764080520000|2025-11-25 14:22:00|3479.5|3470.5|3479.5|3470.5|3479.5|3470.5|3479.5|3470.5|0
1764080530000|2025-11-25 14:22:10|3480||3480||3480||3479.5||0
1764080540000|2025-11-25 14:22:20|3479.5|3470|3479.5|3470|3479.5|3470|3479.5|3470|0
1764080550000|2025-11-25 14:22:30|3480||3480||3480||3480||0
1764080560000|2025-11-25 14:22:40|3479.5|3469.5|3478.5|3469.5|3479.5|3469.5|3478.5|3469.5|0
1764080570000|2025-11-25 14:22:50||3469||3468.5||3469||3468.5|0
1764080610000|2025-11-25 14:23:30|3477.5|3468|3477.5|3468|3477.5|3468|3477.5|3468|0
1764080620000|2025-11-25 14:23:40|3478||3477.5||3478||3477.5||0
1764080640000|2025-11-25 14:24:00|3478|3469|3477.5|3468|3478.5|3469|3477.5|3468|0
1764080680000|2025-11-25 14:24:40|3477|3467.5|3477|3467.5|3477|3468|3477|3467|0
1764080690000|2025-11-25 14:24:50|3476.5|3468|3476.5|3467|3476.5|3468|3476.5|3467|0
1764080700000|2025-11-25 14:25:00||3466.5||3466.5||3467||3466.5|0
1764080710000|2025-11-25 14:25:10|3475.5|3466|3475.5|3466|3475.5|3466|3475.5|3466|0
1764080720000|2025-11-25 14:25:20|3476|3467|3475.5|3466.5|3476|3467|3475.5|3466|0
1764080730000|2025-11-25 14:25:30|3475|3466|3475|3466|3475|3466|3475|3466|0
1764080740000|2025-11-25 14:25:40|3475.5||3475.5||3475.5||3475||0
1764080760000|2025-11-25 14:26:00||3466.5||3466||3466.5||3465.5|0
1764080770000|2025-11-25 14:26:10|3476||3475.5||3476||3475.5||0
1764080780000|2025-11-25 14:26:20|3476|3466.5|3476|3467|3476|3467|3476|3466.5|0
1764080790000|2025-11-25 14:26:30|3476.5|3466.5|3476.5|3467|3476.5|3467|3476.5|3466.5|0
1764080800000|2025-11-25 14:26:40|3477|3467.5|3477|3467.5|3477|3467.5|3476.5|3467.5|0
1764080810000|2025-11-25 14:26:50|3476.5|3467|3476.5|3467|3477|3467|3476.5|3467|0
1764080820000|2025-11-25 14:27:00|3477|3467.5|3477|3467.5|3477|3467.5|3477|3467.5|0
1764080830000|2025-11-25 14:27:10||3467||3467||3467||3467|0
1764080840000|2025-11-25 14:27:20|3476.5||3476.5||3476.5||3476.5||0
1764080850000|2025-11-25 14:27:30|3476||3476.5||3476.5||3476||0
1764080860000|2025-11-25 14:27:40|3476|3466.5|3476|3466.5|3476|3466.5|3476|3466.5|0
1764080870000|2025-11-25 14:27:50|3475.5|3467|3476|3467|3476|3467|3475.5|3467|0
1764080880000|2025-11-25 14:28:00|3476.5|3466|3475|3465.5|3476.5|3466|3475|3465|0
1764080890000|2025-11-25 14:28:10||3466||3466||3466||3465.5|0
1764080900000|2025-11-25 14:28:20|3475.5||3475.5||3475.5||3475.5||0
1764080910000|2025-11-25 14:28:30||3465.5||3465.5||3465.5||3465.5|0
1764080920000|2025-11-25 14:28:40||3465||3465||3465||3465|0
1764080930000|2025-11-25 14:28:50||3466||3466||3466||3466|0
1764080940000|2025-11-25 14:29:00|3476|3466.5|3476|3466.5|3476|3466.5|3475.5|3466.5|0
1764080960000|2025-11-25 14:29:20||3467||3466.5||3467||3466|0
1764080970000|2025-11-25 14:29:30|3476.5|3467|3477.5|3468|3477.5|3468|3476|3467|0
1764080980000|2025-11-25 14:29:40||3467.5||3468||3468||3467.5|0
1764080990000|2025-11-25 14:29:50|3478|3468.5|3478|3468.5|3478|3468.5|3478|3468.5|0
1764081000000|2025-11-25 14:30:00|3478.5|3468|3479|3469.5|3479|3469.5|3478|3467|0
1764081010000|2025-11-25 14:30:10|3478|3469|3478.5|3469|3478.5|3469|3477.5|3468|0
1764081020000|2025-11-25 14:30:20|3478|3468|3477.5|3468|3478|3468|3477.5|3468|0
1764081030000|2025-11-25 14:30:30|3477||3477.5||3477.5||3477||0
1764081040000|2025-11-25 14:30:40|3478|3467.5|3477.5|3467.5|3478|3467.5|3477.5|3467.5|0
1764081050000|2025-11-25 14:30:50|3476.5|3468|3476.5|3466.5|3477|3468|3476|3466.5|0
1764081060000|2025-11-25 14:31:00|3477|3467|3477.5|3467.5|3477.5|3468|3475.5|3465.5|0
1764081070000|2025-11-25 14:31:10|3476.5|3466.5|3476.5|3467|3476.5|3467|3476|3466|0
1764081080000|2025-11-25 14:31:20|3476|3466.5|3475|3466|3477|3467|3475|3466|0
1764081090000|2025-11-25 14:31:30|3475.5|3465.5|3474.5|3465|3476|3466|3474.5|3465|0
1764081100000|2025-11-25 14:31:40|3475|3466|3476.5|3467|3476.5|3467|3475|3466|0
1764081110000|2025-11-25 14:31:50|3475.5|3466.5|3475|3465.5|3475.5|3466.5|3475|3465.5|0
1764081120000|2025-11-25 14:32:00|3475.5|3466|3475.5|3466|3476|3466|3475.5|3465.5|0
1764081130000|2025-11-25 14:32:10|3475|3465|3475.5|3466|3476.5|3466.5|3475|3465|0
1764081140000|2025-11-25 14:32:20|3476|3466.5|3476.5|3467|3476.5|3467|3475.5|3466|0
1764081150000|2025-11-25 14:32:30|3477|3467.5|3478.5|3469|3478.5|3469|3477|3467.5|0
1764081170000|2025-11-25 14:32:50|3477.5|3468.5|3477.5|3468.5|3477.5|3469|3477.5|3468.5|0
1764081180000|2025-11-25 14:33:00|3478|3469|3478|3469|3478|3469|3478|3469|0
1764081190000|2025-11-25 14:33:10|3478.5|3468.5|3477.5|3468.5|3478.5|3468.5|3477.5|3468|0
1764081200000|2025-11-25 14:33:20|3477|3469|3478.5|3469.5|3478.5|3469.5|3477|3469|0
1764081210000|2025-11-25 14:33:30|3478|3469|3478|3469.5|3478.5|3469.5|3478|3469|0
1764081220000|2025-11-25 14:33:40|3478.5|3470|3479.5|3470.5|3479.5|3470.5|3478.5|3470|0
1764081230000|2025-11-25 14:33:50|3480|3470|3479.5|3470.5|3480|3470.5|3479|3470|0
1764081240000|2025-11-25 14:34:00||3470||3470||3470||3470|0
1764081250000|2025-11-25 14:34:10|3480.5|3470.5|3480|3471|3480.5|3471.5|3480|3470.5|0
1764081260000|2025-11-25 14:34:20|3479.5|3470.5|3480.5|3470.5|3480.5|3471|3479.5|3470.5|0
1764081270000|2025-11-25 14:34:30||3470||3470||3470||3470|0
1764081280000|2025-11-25 14:34:40|3480||3480||3480||3479.5||0
1764081290000|2025-11-25 14:34:50|3479.5||3479.5||3480||3479||0
1764081300000|2025-11-25 14:35:00|3479||3479||3479||3479||0
1764081310000|2025-11-25 14:35:10|3479.5|3470.5|3479.5|3470|3479.5|3470.5|3479.5|3470|0
1764081320000|2025-11-25 14:35:20|3479|3469.5|3479|3470|3479|3470|3478.5|3469.5|0
1764081330000|2025-11-25 14:35:30|3478.5||3479.5||3479.5||3478.5||0
1764081340000|2025-11-25 14:35:40|3479|3471|3480.5|3471|3480.5|3471|3479|3471|0
1764081350000|2025-11-25 14:35:50|3479.5|3470|3479.5|3470|3479.5|3470.5|3479|3470|0
1764081360000|2025-11-25 14:36:00|3479|3471|3479.5|3470|3480|3471|3479|3470|0
1764081370000|2025-11-25 14:36:10|3479||3479||3479.5||3479||0
1764081380000|2025-11-25 14:36:20|3478.5|3469.5|3479|3470|3479|3470|3478.5|3469.5|0
1764081390000|2025-11-25 14:36:30|3478|3469.5|3478.5|3469.5|3478.5|3469.5|3478|3469.5|0
1764081400000|2025-11-25 14:36:40|3479|3469|3479.5|3470.5|3479.5|3470.5|3479|3469|0
1764081410000|2025-11-25 14:36:50||3470||3470||3470||3469.5|0
1764081420000|2025-11-25 14:37:00|3479|3470.5|3478.5|3469|3479|3470.5|3478|3469|0
1764081430000|2025-11-25 14:37:10||3468.5||3469||3469||3468.5|0
1764081440000|2025-11-25 14:37:20||3468.5||3468.5||3469||3468.5|0
1764081450000|2025-11-25 14:37:30||3469||3469||3469||3469|0
1764081460000|2025-11-25 14:37:40||3468.5||3468.5||3468.5||3468.5|0
1764081470000|2025-11-25 14:37:50||3469||3469||3469||3469|0
1764081480000|2025-11-25 14:38:00|3479|3469.5|3479|3470|3479|3470|3479|3469.5|0
1764081490000|2025-11-25 14:38:10|3478.5|3469.5|3479|3469.5|3479|3469.5|3478|3469|0
1764081510000|2025-11-25 14:38:30|3478.5|3470|3478.5|3469|3479|3470|3478.5|3469|0
1764081520000|2025-11-25 14:38:40|3479|3469.5|3478|3469|3479|3470|3478|3469|0
1764081530000|2025-11-25 14:38:50|3478.5|3469.5|3478|3469|3478.5|3469.5|3478|3469|0
1764081540000|2025-11-25 14:39:00|3477.5|3468.5|3477.5|3468|3478.5|3469|3477.5|3468|0
1764081550000|2025-11-25 14:39:10|3476.5|3467.5|3476.5|3467|3476.5|3467.5|3476.5|3467|0
1764081560000|2025-11-25 14:39:20|3477|3468|3476|3467.5|3477|3468|3476|3467|0
1764081570000|2025-11-25 14:39:30|3475.5|3467|3476|3466|3476|3467|3475.5|3466|0
1764081580000|2025-11-25 14:39:40||3466.5||3466||3466.5||3466|0
1764081590000|2025-11-25 14:39:50||3465.5||3465.5||3466||3465.5|0
1764081600000|2025-11-25 14:40:00|3475|3464.5|3472|3462.5|3475|3464.5|3471.5|3462.5|0
1764081610000|2025-11-25 14:40:10|3471.5|3462|3471|3462|3472|3462|3471|3461|0
1764081620000|2025-11-25 14:40:20|3471.5|3462.5|3471.5|3463.5|3473|3463.5|3471.5|3462.5|0
1764081630000|2025-11-25 14:40:30|3472|3463|3471.5|3463|3472.5|3463.5|3471.5|3463|0
1764081640000|2025-11-25 14:40:40|3472|3462.5|3471|3461.5|3472|3462.5|3471|3461.5|0
1764081650000|2025-11-25 14:40:50|3470|3462|3470|3461|3471|3462|3470|3461|0
1764081660000|2025-11-25 14:41:00|3469.5|3460.5|3470.5|3461|3470.5|3461|3469|3460.5|0
1764081670000|2025-11-25 14:41:10|3470|3461.5|3471.5|3462|3471.5|3462.5|3470|3461.5|0
1764081680000|2025-11-25 14:41:20||3462.5||3462||3462.5||3462|0
1764081700000|2025-11-25 14:41:40||3461.5||3461.5||3462||3461.5|0
1764081710000|2025-11-25 14:41:50||3462||3462||3462||3462|0
1764081720000|2025-11-25 14:42:00|3471|3462.5|3470.5|3462|3471|3462.5|3470.5|3461.5|0
1764081730000|2025-11-25 14:42:10|3471|3461.5|3471|3462.5|3471.5|3462.5|3471|3461|0
1764081740000|2025-11-25 14:42:20|3471.5|3463|3472.5|3463.5|3472.5|3463.5|3471.5|3463|0
1764081750000|2025-11-25 14:42:30|3473|3464|3473|3464|3473|3464.5|3473|3463.5|0
1764081760000|2025-11-25 14:42:40|3472.5|3464.5|3472.5|3464|3473|3464.5|3472.5|3464|0
1764081770000|2025-11-25 14:42:50|3473|3463.5|3473|3464|3473|3464.5|3472.5|3463.5|0
1764081780000|2025-11-25 14:43:00|3472.5|3463.5|3472.5|3464|3473|3464|3472.5|3462|0
1764081790000|2025-11-25 14:43:10|3472|3463.5|3470.5|3460|3472|3463.5|3470.5|3460|0
1764081800000|2025-11-25 14:43:20|3470|3460.5|3469.5|3460.5|3470|3460.5|3469.5|3460.5|0
1764081810000|2025-11-25 14:43:30|3469|3460|3469|3460|3469|3460.5|3468.5|3460|0
1764081820000|2025-11-25 14:43:40|3469.5|3460.5|3470|3460.5|3470|3461|3469.5|3460|0
1764081830000|2025-11-25 14:43:50||3461||3460.5||3461||3460.5|0
1764081840000|2025-11-25 14:44:00|3469|3460|3471.5|3462|3471.5|3462|3469|3460|0
1764081850000|2025-11-25 14:44:10|3471|3461.5|3470.5|3462|3471|3462|3470|3461|0
1764081860000|2025-11-25 14:44:20|3470|3461.5|3470|3461.5|3470.5|3461.5|3470|3461.5|0
1764081870000|2025-11-25 14:44:30|3470.5|3461|3470.5|3461|3470.5|3461|3470.5|3461|0
1764081880000|2025-11-25 14:44:40|3470|3460.5|3469.5|3460.5|3470|3460.5|3469.5|3460.5|0
1764081890000|2025-11-25 14:44:50|3470|3460|3470|3461|3470|3461|3470|3460|0
1764081900000|2025-11-25 14:45:00|3469.5|3460.5|3468.5|3459.5|3469.5|3460.5|3468.5|3459|0
1764081910000|2025-11-25 14:45:10|3468|3459|3468.5|3459|3468.5|3459.5|3467.5|3458.5|0
1764081920000|2025-11-25 14:45:20|3467.5|3458.5|3467.5|3458|3467.5|3458.5|3467.5|3457.5|0
1764081930000|2025-11-25 14:45:30||3457.5||3457||3458||3457|0
1764081940000|2025-11-25 14:45:40|3466.5|3457.5|3466.5|3457|3466.5|3457.5|3466.5|3457|0
1764081950000|2025-11-25 14:45:50|3467|3457.5|3467|3458|3467|3458|3466|3457.5|0
1764081960000|2025-11-25 14:46:00|3466|3457.5|3466|3457|3466.5|3458|3466|3457|0
1764081970000|2025-11-25 14:46:10|3467|3458|3466.5|3457|3467|3458|3466|3456.5|0
1764081980000|2025-11-25 14:46:20|3467|3457.5|3466|3457.5|3467|3457.5|3466|3457.5|0
1764081990000|2025-11-25 14:46:30|3465.5|3457|3465|3455.5|3465.5|3457|3465|3455.5|0
1764082000000|2025-11-25 14:46:40|3464|3455|3464.5|3455|3464.5|3455|3464|3455|0
1764082010000|2025-11-25 14:46:50|3463.5|3454.5|3463.5|3455|3463.5|3455|3463.5|3454.5|0
1764082020000|2025-11-25 14:47:00|3464.5|3454.5|3464|3455.5|3464.5|3455.5|3464|3454.5|0
1764082030000|2025-11-25 14:47:10|3464.5|3456|3465|3456.5|3465|3456.5|3464.5|3455.5|0
1764082040000|2025-11-25 14:47:20|3464|3456|3464|3455.5|3464|3456|3464|3454.5|0
1764082050000|2025-11-25 14:47:30|3463.5|3455|3463|3454.5|3463.5|3455|3463|3454.5|0
1764082060000|2025-11-25 14:47:40|3463.5|3454|3465.5|3456.5|3465.5|3456.5|3463.5|3454|0
1764082070000|2025-11-25 14:47:50|3464.5|3456|3464|3455|3465|3456|3464|3455|0
1764082080000|2025-11-25 14:48:00|3463|3454.5|3464|3455|3464|3455.5|3463|3454|0
1764082090000|2025-11-25 14:48:10|3463.5|3454.5|3463.5|3454.5|3463.5|3455|3463.5|3454.5|0
1764082100000|2025-11-25 14:48:20|3464|3454|3463.5|3454|3464|3454.5|3463.5|3454|0
1764082110000|2025-11-25 14:48:30|3463|3453.5|3461.5|3452|3463|3454.5|3461.5|3451.5|0
1764082120000|2025-11-25 14:48:40|3462|3452.5|3461|3452.5|3462|3453|3461|3450|0
1764082130000|2025-11-25 14:48:50|3461.5|3451.5|3461.5|3452.5|3461.5|3453|3461|3451.5|0
1764082140000|2025-11-25 14:49:00|3461|3452|3462|3453|3462|3453|3461|3451.5|0
1764082150000|2025-11-25 14:49:10|3461.5|3452.5|3460.5|3451|3461.5|3452.5|3460.5|3451|0
1764082160000|2025-11-25 14:49:20|3460|3451.5|3459|3449.5|3460|3451.5|3459|3448.5|0
1764082170000|2025-11-25 14:49:30|3458.5|3450|3458.5|3450|3459|3450.5|3458.5|3449.5|0
1764082180000|2025-11-25 14:49:40|3458|3449.5|3458.5|3449|3458.5|3450|3458|3448.5|0
1764082190000|2025-11-25 14:49:50|3458|3449.5|3458.5|3449|3458.5|3449.5|3458|3449|0
1764082200000|2025-11-25 14:50:00|3458|3448.5|3456.5|3447|3458|3448.5|3456.5|3447|0
1764082210000|2025-11-25 14:50:10|3457|3448|3459.5|3450.5|3459.5|3450.5|3457|3448|0
1764082220000|2025-11-25 14:50:20|3460|3451|3461.5|3453|3462|3453|3460|3450.5|0
1764082230000|2025-11-25 14:50:30|3462|3452.5|3463|3454|3463|3454|3462|3452.5|0
1764082240000|2025-11-25 14:50:40|3462.5|3453.5|3463.5|3454.5|3463.5|3454.5|3462.5|3453.5|0
1764082250000|2025-11-25 14:50:50|3463|3454|3463.5|3454|3463.5|3454|3463|3454|0
1764082260000|2025-11-25 14:51:00|3464|3455|3465.5|3457|3465.5|3457|3464|3455|0
1764082270000|2025-11-25 14:51:10|3466|3457.5|3467.5|3459|3467.5|3459|3466|3457.5|0
1764082280000|2025-11-25 14:51:20|3468|3459.5|3468.5|3459|3468.5|3459.5|3468|3459|0
1764082290000|2025-11-25 14:51:30|3469|3460|3469|3460|3469|3460.5|3468|3459|0
1764082300000|2025-11-25 14:51:40|3469.5|3461|3470.5|3461.5|3470.5|3461.5|3469.5|3461|0
1764082310000|2025-11-25 14:51:50|3471|3462|3471|3462.5|3471.5|3462.5|3471|3462|0
1764082320000|2025-11-25 14:52:00|3472.5|3462|3473.5|3464|3473.5|3464|3472.5|3462|0
1764082330000|2025-11-25 14:52:10|3473|3463.5|3473.5|3464|3473.5|3464.5|3472.5|3463.5|0
1764082340000|2025-11-25 14:52:20|3474|3464.5|3474|3465|3474|3465|3473.5|3464.5|0
1764082350000|2025-11-25 14:52:30|3473.5|3464|3473.5|3464.5|3474|3465|3473.5|3463.5|0
1764082360000|2025-11-25 14:52:40|3474|3465|3473.5|3465|3474|3465|3473.5|3464.5|0
1764082370000|2025-11-25 14:52:50|3474|3465.5|3474.5|3465|3475|3465.5|3474|3465|0
1764082380000|2025-11-25 14:53:00|3474|3466|3474.5|3466|3474.5|3466|3474|3466|0
1764082390000|2025-11-25 14:53:10|3474|3465.5|3475|3466|3475|3466|3474|3465|0
1764082400000|2025-11-25 14:53:20|3474.5|3465.5|3474.5|3465.5|3474.5|3466|3474.5|3465.5|0
1764082410000|2025-11-25 14:53:30||3465||3465.5||3465.5||3465|0
1764082420000|2025-11-25 14:53:40|3475|3466|3475|3466|3475|3466|3475|3466|0
1764082430000|2025-11-25 14:53:50|3475.5||3475.5||3476||3475.5||0
1764082440000|2025-11-25 14:54:00|3476.5|3467|3477.5|3468|3477.5|3468.5|3476.5|3467|0
1764082450000|2025-11-25 14:54:10|3478|3469|3479.5|3470|3479.5|3470.5|3478|3469|0
1764082460000|2025-11-25 14:54:20|3479|3470.5|3478.5|3469.5|3479|3470.5|3478.5|3469.5|0
1764082470000|2025-11-25 14:54:30|3478|3470|3477.5|3469|3478|3470|3477|3468|0
1764082480000|2025-11-25 14:54:40|3477|3468.5|3477|3468|3477|3469|3477|3468|0
1764082490000|2025-11-25 14:54:50||3467.5||3467.5||3467.5||3467.5|0
1764082500000|2025-11-25 14:55:00|3477.5|3468|3478|3469|3478|3469|3477.5|3468|0
1764082510000|2025-11-25 14:55:10|3477.5|3469.5|3477|3468|3478|3469.5|3477|3468|0
1764082520000|2025-11-25 14:55:20|3476|3468.5|3477.5|3468.5|3477.5|3468.5|3476|3467.5|0
1764082530000|2025-11-25 14:55:30|3477|3468|3476.5|3468|3477.5|3468|3476.5|3468|0
1764082540000|2025-11-25 14:55:40|3476|3467.5|3475.5|3466.5|3476|3467.5|3475|3466.5|0
1764082550000|2025-11-25 14:55:50|3476|3467|3476.5|3467|3476.5|3467.5|3476|3467|0
1764082560000|2025-11-25 14:56:00||3467.5||3467.5||3467.5||3467.5|0
1764082570000|2025-11-25 14:56:10|3476|3467|3475|3466|3476|3467|3474.5|3465.5|0
1764082590000|2025-11-25 14:56:30|3475.5|3467|3477|3468|3477|3468|3475.5|3467|0
1764082600000|2025-11-25 14:56:40|3476.5|3467.5|3477|3468|3477|3468.5|3476.5|3467.5|0
1764082610000|2025-11-25 14:56:50||3468.5||3468||3468.5||3468|0
1764082620000|2025-11-25 14:57:00|3477.5|3469|3477.5|3469|3478|3469.5|3477.5|3468|0
1764082630000|2025-11-25 14:57:10|3478|3469.5|3479.5|3470|3479.5|3470|3478|3469.5|0
1764082640000|2025-11-25 14:57:20|3480|3470.5|3480.5|3471.5|3480.5|3471.5|3480|3470.5|0
1764082650000|2025-11-25 14:57:30|3481|3472|3480.5|3472|3482|3473|3480.5|3472|0
1764082660000|2025-11-25 14:57:40|3480|3471.5|3480.5|3471|3480.5|3472|3479.5|3471|0
1764082670000|2025-11-25 14:57:50||3471.5||3471||3471.5||3471|0
1764082680000|2025-11-25 14:58:00|3481|3472|3481|3472|3481|3472|3481|3472|0
1764082690000|2025-11-25 14:58:10||3472.5||3472||3472.5||3472|0
1764082700000|2025-11-25 14:58:20|3481.5|3472.5|3481.5|3472.5|3481.5|3472.5|3481.5|3472|0
1764082720000|2025-11-25 14:58:40||3472||3472.5||3472.5||3472|0
1764082730000|2025-11-25 14:58:50|3481|3472|3481.5|3472.5|3481.5|3472.5|3481|3472|0
1764082740000|2025-11-25 14:59:00|3482|3473|3482|3473|3482.5|3473|3482|3473|0
1764082750000|2025-11-25 14:59:10|3481.5||3481.5||3481.5||3481.5||0
1764082760000|2025-11-25 14:59:20|3482|3472.5|3482|3472.5|3482|3473|3481.5|3472.5|0
1764082770000|2025-11-25 14:59:30|3482.5|3473|3482.5|3473|3482.5|3473|3482|3473|0
1764082780000|2025-11-25 14:59:40||3472.5||3473||3473||3472.5|0
1764082790000|2025-11-25 14:59:50|3484.5|3472.5|3484.5|3469|3484.5|3473|3484.5|3469|0
1764082800000|2025-11-25 15:00:00|3486||3486||3486||3486||0
1764082810000|2025-11-25 15:00:10|3485.5|3469.5|3482.5|3473|3485.5|3473|3482.5|3469.5|0
1764082820000|2025-11-25 15:00:20|3482|3472|3480.5|3471|3482|3473|3480.5|3471|0
1764082830000|2025-11-25 15:00:30|3481|3472|3480|3471|3481|3472|3480|3471|0
1764082840000|2025-11-25 15:00:40|3480.5|3470|3480.5|3470|3480.5|3470|3480.5|3470|0
1764082850000|2025-11-25 15:00:50|3480|3470.5|3479.5|3469.5|3480|3471|3479.5|3469.5|0
1764082860000|2025-11-25 15:01:00|3478.5|3470|3478.5|3469|3478.5|3470|3478|3469|0
1764082870000|2025-11-25 15:01:10|3479|3469.5|3478|3468|3479|3469.5|3478|3468|0
1764082880000|2025-11-25 15:01:20|3477|3468.5|3477.5|3467|3477.5|3468.5|3477|3467|0
1764082890000|2025-11-25 15:01:30|3476.5|3468|3477.5|3468|3477.5|3468|3476.5|3466.5|0
1764082910000|2025-11-25 15:01:50|3477|3467|3477|3467|3477|3467.5|3476.5|3467|0
1764082920000|2025-11-25 15:02:00|3475.5|3466.5|3475.5|3466|3475.5|3467|3475.5|3466|0
1764082930000|2025-11-25 15:02:10||3465.5||3465||3466||3465|0
1764082940000|2025-11-25 15:02:20|3474.5|3466|3474.5|3464.5|3474.5|3466|3474|3464.5|0
1764082950000|2025-11-25 15:02:30|3474|3465|3473.5|3464|3474|3465|3473.5|3463.5|0
1764082960000|2025-11-25 15:02:40|3473|3463.5|3471.5|3462|3473|3463.5|3471.5|3462|0
1764082970000|2025-11-25 15:02:50|3472|3462.5|3472.5|3463|3472.5|3463|3472|3462.5|0
1764082980000|2025-11-25 15:03:00|3471.5|3462.5|3471|3462|3471.5|3462.5|3471|3462|0
1764082990000|2025-11-25 15:03:10|3471.5|3462.5|3471.5|3462|3471.5|3462.5|3471|3462|0
1764083000000|2025-11-25 15:03:20|3471|3461.5|3472|3459|3472|3462.5|3471|3459|0
1764083010000|2025-11-25 15:03:30|3471|3459.5|3470|3461|3471|3462|3470|3459.5|0
1764083020000|2025-11-25 15:03:40|3469|3460.5|3468.5|3459|3469|3460.5|3468.5|3459|0
1764083030000|2025-11-25 15:03:50|3469|3460|3469.5|3460|3469.5|3460|3469|3459.5|0
1764083040000|2025-11-25 15:04:00|3468.5|3459.5|3468.5|3460|3468.5|3460|3468.5|3459.5|0
1764083050000|2025-11-25 15:04:10|3469|3459.5|3468.5|3459.5|3469.5|3460|3468.5|3459.5|0
1764083060000|2025-11-25 15:04:20|3468|3460|3470|3460.5|3470|3460.5|3468|3460|0
1764083070000|2025-11-25 15:04:30|3469.5|3461|3470|3460|3470|3461|3469.5|3460|0
1764083080000|2025-11-25 15:04:40|3469.5|3460.5|3469.5|3460|3469.5|3460.5|3469|3460|0
1764083090000|2025-11-25 15:04:50|3469|3460.5|3469.5|3460|3469.5|3460.5|3469|3460|0
1764083100000|2025-11-25 15:05:00|3468.5|3459.5|3468.5|3459|3468.5|3459.5|3468.5|3459|0
1764083110000|2025-11-25 15:05:10|3468||3467.5||3468||3467.5||0
1764083120000|2025-11-25 15:05:20|3468||3468.5||3469||3468||0
1764083130000|2025-11-25 15:05:30|3469.5|3460|3470.5|3461|3470.5|3461|3469.5|3460|0
1764083140000|2025-11-25 15:05:40|3471|3461.5|3471|3462|3471|3462|3471|3461.5|0
1764083150000|2025-11-25 15:05:50|3471.5|3462.5|3472|3462.5|3472|3463|3471|3461.5|0
1764083160000|2025-11-25 15:06:00|3471|3462|3471|3462|3471.5|3462|3471|3462|0
1764083170000|2025-11-25 15:06:10|3471.5|3462.5|3470.5|3462|3471.5|3463|3470.5|3462|0
1764083180000|2025-11-25 15:06:20|3471|3461.5|3470|3461.5|3471|3461.5|3470|3461|0
1764083190000|2025-11-25 15:06:30|3470.5|3461|3471|3461|3471|3462|3470.5|3461|0
1764083200000|2025-11-25 15:06:40|3471.5|3461.5|3470.5|3462|3471.5|3462|3470.5|3461.5|0
1764083210000|2025-11-25 15:06:50|3471|3462.5|3472|3463|3472|3463|3471|3462|0
1764083220000|2025-11-25 15:07:00|3472.5|3463.5|3473|3463|3473|3464|3472.5|3463|0
1764083230000|2025-11-25 15:07:10||3463.5||3463||3464||3463|0
1764083240000|2025-11-25 15:07:20||3463.5||3464||3464||3463.5|0
1764083250000|2025-11-25 15:07:30|3473.5|3464.5|3473.5|3463.5|3473.5|3464.5|3473|3463.5|0
1764083260000|2025-11-25 15:07:40|3473|3463|3472.5|3462.5|3473|3463|3472.5|3462.5|0
1764083270000|2025-11-25 15:07:50|3471.5|3462|3471.5|3462|3471.5|3462|3471.5|3462|0
1764083280000|2025-11-25 15:08:00|3472|3463|3472|3463|3472.5|3463.5|3471|3463|0
1764083290000|2025-11-25 15:08:10|3471.5|3463.5|3472|3463|3472|3463.5|3471.5|3463|0
1764083300000|2025-11-25 15:08:20|3472.5|3464|3472.5|3464|3472.5|3464|3472.5|3464|0
1764083310000|2025-11-25 15:08:30|3473.5|3464.5|3473.5|3464.5|3473.5|3464.5|3473|3464.5|0
1764083320000|2025-11-25 15:08:40|3474|3464|3473|3464.5|3474|3464.5|3473|3464|0
1764083330000|2025-11-25 15:08:50||3464||3464||3464||3464|0
1764083340000|2025-11-25 15:09:00|3472.5|3463.5|3473|3464|3473|3464|3472.5|3463|0
1764083350000|2025-11-25 15:09:10|3473.5|3463.5|3472.5|3463.5|3473.5|3464|3472.5|3463.5|0
1764083360000|2025-11-25 15:09:20|3473|3463|3472.5|3463|3473|3463|3472|3463|0
1764083370000|2025-11-25 15:09:30|3472||3472||3472||3471.5||0
1764083380000|2025-11-25 15:09:40|3472.5|3463.5|3472.5|3463.5|3472.5|3463.5|3472|3463.5|0
1764083390000|2025-11-25 15:09:50|3472|3464|3473|3464|3473|3464|3472|3464|0
1764083400000|2025-11-25 15:10:00|3473.5|3464.5|3474|3465|3474|3465|3473.5|3464|0
1764083410000|2025-11-25 15:10:10|3473.5|3464.5|3474|3464|3474|3464.5|3473.5|3464|0
1764083420000|2025-11-25 15:10:20|3473.5||3474||3474||3473.5||0
1764083430000|2025-11-25 15:10:30|3473|3465|3473.5|3465|3474.5|3465|3473|3465|0
1764083440000|2025-11-25 15:10:40|3474|3464.5|3474.5|3465|3474.5|3465.5|3473.5|3464.5|0
1764083450000|2025-11-25 15:10:50|3474|3464|3474|3464.5|3474|3465|3474|3464|0
1764083460000|2025-11-25 15:11:00|3473|3465|3472.5|3463|3473|3465|3472|3463|0
1764083470000|2025-11-25 15:11:10|3471.5|3462.5|3470.5|3461|3471.5|3462.5|3470.5|3461|0
1764083480000|2025-11-25 15:11:20|3471|3461.5|3471.5|3462|3471.5|3462|3470.5|3461.5|0
1764083490000|2025-11-25 15:11:30|3470.5|3461|3471|3461|3471|3462|3470.5|3461|0
1764083500000|2025-11-25 15:11:40|3470|3462|3470|3462|3470|3462|3470|3462|0
1764083510000|2025-11-25 15:11:50|3470.5||3471.5||3471.5||3470.5||0
1764083520000|2025-11-25 15:12:00|3472|3461|3472|3463|3472.5|3463|3472|3461|0
1764083530000|2025-11-25 15:12:10|3471.5|3462|3472|3462.5|3472|3463|3471.5|3462|0
1764083540000|2025-11-25 15:12:20|3472.5|3463|3473|3463.5|3473|3463.5|3472.5|3462.5|0
1764083550000|2025-11-25 15:12:30|3472|3464|3473|3464|3473|3464|3472|3463.5|0
1764083560000|2025-11-25 15:12:40|3472.5|3464.5|3473.5|3464|3474|3464.5|3472.5|3464|0
1764083570000|2025-11-25 15:12:50|3474|3465|3474|3465|3474.5|3465|3474|3465|0
1764083580000|2025-11-25 15:13:00|3474.5|3465.5|3474.5|3465|3475|3465.5|3473.5|3465|0
1764083590000|2025-11-25 15:13:10|3475|3465.5|3475.5|3466|3475.5|3466|3475|3465|0
1764083600000|2025-11-25 15:13:20|3475||3475.5||3475.5||3475||0
1764083610000|2025-11-25 15:13:30|3476|3467|3476.5|3467.5|3476.5|3467.5|3476|3467|0
1764083620000|2025-11-25 15:13:40|3477.5|3467|3476|3466.5|3477.5|3467|3476|3466.5|0
1764083630000|2025-11-25 15:13:50|3475.5|3467|3476.5|3467|3476.5|3467|3475.5|3467|0
1764083640000|2025-11-25 15:14:00|3477|3467.5|3475.5|3465.5|3477|3467.5|3475.5|3465.5|0
1764083650000|2025-11-25 15:14:10|3475|3465|3473.5|3464.5|3475|3465|3473.5|3464.5|0
1764083660000|2025-11-25 15:14:20|3473|3464|3472.5|3464|3473|3464|3472.5|3464|0
1764083670000|2025-11-25 15:14:30|3473|3464.5|3473|3464.5|3473.5|3465|3472.5|3464.5|0
1764083680000|2025-11-25 15:14:40|3474|3464|3473.5|3464.5|3474|3465|3473.5|3464|0
1764083690000|2025-11-25 15:14:50|3473|3465|3474|3464.5|3474|3465|3473|3464.5|0
1764083700000|2025-11-25 15:15:00|3474.5|3465|3474.5|3465|3474.5|3465|3473.5|3465|0
1764083710000|2025-11-25 15:15:10|3474||3474.5||3474.5||3473.5||0
1764083720000|2025-11-25 15:15:20|3475||3474.5||3475||3474||0
1764083730000|2025-11-25 15:15:30|3474|3466|3474|3465|3475|3466|3474|3465|0
1764083740000|2025-11-25 15:15:40|3474.5|3466|3475|3466|3475.5|3466|3474.5|3465.5|0
1764083750000|2025-11-25 15:15:50||3465.5||3465.5||3465.5||3465.5|0
1764083760000|2025-11-25 15:16:00|3474|3465|3475.5|3466.5|3475.5|3466.5|3474|3465|0
1764083770000|2025-11-25 15:16:10|3475|3466|3475.5|3466|3475.5|3466|3475|3466|0
1764083780000|2025-11-25 15:16:20|3476|3467|3477|3467|3477|3468|3475.5|3467|0
1764083790000|2025-11-25 15:16:30|3476.5|3466.5|3476|3467|3476.5|3467|3476|3466.5|0
1764083800000|2025-11-25 15:16:40|3475.5|3467.5|3476.5|3467|3476.5|3467.5|3475.5|3467|0
1764083810000|2025-11-25 15:16:50|3477|3468|3476.5|3467.5|3477|3468|3476|3467.5|0
1764083820000|2025-11-25 15:17:00|3476|3467|3477|3468|3477|3468|3476|3467|0
1764083830000|2025-11-25 15:17:10|3477.5|3468.5|3478|3468.5|3478|3468.5|3477|3468.5|0
1764083840000|2025-11-25 15:17:20|3477|3468|3477.5|3468.5|3477.5|3468.5|3477|3468|0
1764083850000|2025-11-25 15:17:30|3478|3468|3477|3468.5|3478.5|3469|3477|3468|0
1764083860000|2025-11-25 15:17:40|3477.5|3468|3476.5|3467|3477.5|3468.5|3476.5|3467|0
1764083870000|2025-11-25 15:17:50||3466.5||3467||3467||3466.5|0
1764083880000|2025-11-25 15:18:00|3477|3467.5|3477|3468|3477|3468|3476.5|3467.5|0
1764083890000|2025-11-25 15:18:10||3467.5||3468||3468||3467.5|0
1764083900000|2025-11-25 15:18:20|3476|3467.5|3477|3468|3477|3468|3476|3467.5|0
1764083910000|2025-11-25 15:18:30|3476.5|3468.5|3478|3469|3478|3469|3476.5|3468.5|0
1764083920000|2025-11-25 15:18:40|3478.5|3468.5|3478.5|3469|3478.5|3469|3478.5|3468.5|0
1764083930000|2025-11-25 15:18:50|3478||3478||3478||3477.5||0
1764083940000|2025-11-25 15:19:00|3478.5|3469.5|3479|3470|3479|3470|3478.5|3469|0
1764083950000|2025-11-25 15:19:10|3479.5|3470.5|3479|3470|3479.5|3470.5|3478.5|3469|0
1764083960000|2025-11-25 15:19:20|3479.5|3470.5|3479|3471|3480|3471|3479|3470.5|0
1764083970000|2025-11-25 15:19:30|3479.5|3470.5|3479|3470|3479.5|3470.5|3479|3469|0
1764083980000|2025-11-25 15:19:40|3479.5|3469.5|3479.5|3470|3479.5|3470|3479.5|3469.5|0
1764083990000|2025-11-25 15:19:50||3470.5||3470||3470.5||3470|0
1764084010000|2025-11-25 15:20:10|3479|3469.5|3478.5|3469.5|3479|3470|3478.5|3469.5|0
1764084020000|2025-11-25 15:20:20|3479|3470|3479|3468.5|3479|3470|3479|3468.5|0
1764084030000|2025-11-25 15:20:30|3478.5|3469|3477.5|3469|3478.5|3470|3477.5|3469|0
1764084040000|2025-11-25 15:20:40|3478|3468.5|3478|3469|3478|3469|3477|3468|0
1764084050000|2025-11-25 15:20:50|3478.5||3478.5||3478.5||3478.5||0
1764084060000|2025-11-25 15:21:00|3477.5|3468|3477.5|3468.5|3477.5|3469|3477.5|3468|0
1764084070000|2025-11-25 15:21:10|3478|3469|3477.5|3468.5|3478.5|3469|3477.5|3468|0
1764084080000|2025-11-25 15:21:20||3468||3469||3469||3468|0
1764084090000|2025-11-25 15:21:30|3478|3468.5|3478|3469|3478|3469|3478|3468.5|0
1764084100000|2025-11-25 15:21:40|3478.5|3469.5|3477.5|3468.5|3478.5|3469.5|3477.5|3468.5|0
1764084110000|2025-11-25 15:21:50|3478|3469|3478|3468.5|3478|3469|3478|3468.5|0
1764084120000|2025-11-25 15:22:00|3478.5|3469|3479.5|3470.5|3479.5|3471|3478.5|3469|0
1764084130000|2025-11-25 15:22:10|3480|3470|3479.5|3470|3480|3471|3479|3470|0
1764084140000|2025-11-25 15:22:20||3470.5||3470||3470.5||3470|0
1764084150000|2025-11-25 15:22:30|3478.5|3469.5|3477.5|3468.5|3478.5|3470|3477.5|3468.5|0
1764084160000|2025-11-25 15:22:40|3478|3469|3477.5|3469|3478|3469|3477|3468.5|0
1764084170000|2025-11-25 15:22:50|3477|3468.5|3477|3468|3477|3468.5|3477|3468|0
1764084180000|2025-11-25 15:23:00|3476.5|3467.5|3475.5|3467|3476.5|3468|3475.5|3467|0
1764084190000|2025-11-25 15:23:10|3475|3466.5|3475.5|3467|3476|3467|3475|3466|0
1764084200000|2025-11-25 15:23:20|3476||3476.5||3476.5||3476||0
1764084210000|2025-11-25 15:23:30|3477|3468|3476.5|3467.5|3477|3468|3476.5|3467.5|0
1764084220000|2025-11-25 15:23:40|3477|3468|3477.5|3468|3477.5|3468.5|3476.5|3467.5|0
1764084230000|2025-11-25 15:23:50|3478|3469|3478|3468|3478|3469|3478|3468|0
1764084240000|2025-11-25 15:24:00|3477|3467.5|3477|3467.5|3477|3468|3476|3467|0
1764084250000|2025-11-25 15:24:10|3477.5|3468|3477.5|3468|3477.5|3468.5|3477.5|3468|0
1764084260000|2025-11-25 15:24:20|3478|3468.5|3478|3469|3478|3469|3478|3468|0
1764084270000|2025-11-25 15:24:30||3468||3468||3468||3468|0
1764084280000|2025-11-25 15:24:40||3469||3469||3469||3468|0
1764084290000|2025-11-25 15:24:50|3478.5|3468|3478.5|3469|3478.5|3469|3478.5|3468|0
1764084300000|2025-11-25 15:25:00|3477.5|3468|3477.5|3468|3477.5|3469|3477.5|3468|0
1764084310000|2025-11-25 15:25:10|3478.5|3469|3478.5|3469|3478.5|3469.5|3478.5|3469|0
1764084320000|2025-11-25 15:25:20|3479|3470|3479|3470|3479|3470|3479|3470|0
1764084330000|2025-11-25 15:25:30|3479.5|3470.5|3480|3470|3480|3470.5|3479.5|3470|0
1764084340000|2025-11-25 15:25:40|3479|3470.5|3479.5|3471|3479.5|3471|3479|3470.5|0
1764084350000|2025-11-25 15:25:50|3480|3470.5|3479|3470.5|3480|3470.5|3479|3470.5|0
1764084360000|2025-11-25 15:26:00|3478.5|3470|3479|3470|3479.5|3470|3478|3469|0
1764084370000|2025-11-25 15:26:10|3479.5|3470.5|3479.5|3470.5|3480|3471|3479.5|3470.5|0
1764084380000|2025-11-25 15:26:20|3480|3471|3480|3471|3480|3471|3480|3470.5|0
1764084390000|2025-11-25 15:26:30|3480.5|3470.5|3480|3471.5|3480.5|3471.5|3479.5|3470.5|0
1764084400000|2025-11-25 15:26:40|3480.5|3471|3480.5|3470.5|3480.5|3471|3480.5|3470.5|0
1764084410000|2025-11-25 15:26:50||3470||3470||3470||3470|0
1764084420000|2025-11-25 15:27:00|3480|3470.5|3479.5|3470|3480|3470.5|3479|3470|0
1764084430000|2025-11-25 15:27:10|3479|3470.5|3479|3470|3479|3470.5|3479|3470|0
1764084440000|2025-11-25 15:27:20|3478.5|3469.5|3478.5|3469|3478.5|3469.5|3478.5|3469|0
1764084450000|2025-11-25 15:27:30|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|3477.5|3468.5|0
1764084460000|2025-11-25 15:27:40|3478|3469|3478|3469|3478|3469|3477.5|3468.5|0
1764084470000|2025-11-25 15:27:50|3478.5|3469.5|3478.5|3469.5|3478.5|3469.5|3478.5|3469.5|0
1764084480000|2025-11-25 15:28:00|3478|3469|3478.5|3469|3478.5|3469|3478|3468.5|0
1764084490000|2025-11-25 15:28:10|3479.5|3469.5|3478.5|3469|3479.5|3469.5|3478.5|3469|0
1764084500000|2025-11-25 15:28:20|3478|3468.5|3478.5|3468.5|3478.5|3468.5|3478|3468.5|0
1764084510000|2025-11-25 15:28:30||3469||3468.5||3469||3468.5|0
1764084520000|2025-11-25 15:28:40|3478|3468|3477.5|3468|3478|3468|3477.5|3468|0
1764084530000|2025-11-25 15:28:50|3477||3477.5||3477.5||3477||0
1764084540000|2025-11-25 15:29:00|3478|3469|3479.5|3470.5|3479.5|3470.5|3478|3469|0
1764084550000|2025-11-25 15:29:10|3479|3470|3479.5|3470|3479.5|3470|3479|3469.5|0
1764084560000|2025-11-25 15:29:20||3469.5||3470||3470||3469.5|0
1764084570000|2025-11-25 15:29:30||3469.5||3469.5||3469.5||3469.5|0
1764084600000|2025-11-25 15:30:00|3478|3469|3479.5|3471|3480|3471|3478|3469|0
1764084610000|2025-11-25 15:30:10|3480|3471.5|3480|3471|3481|3471.5|3480|3471|0
1764084620000|2025-11-25 15:30:20|3480.5|3471.5|3480.5|3471|3480.5|3471.5|3480.5|3471|0
1764084630000|2025-11-25 15:30:30|3481|3472|3481|3472|3481|3472|3481|3472|0
1764084640000|2025-11-25 15:30:40|3480.5||3481||3481||3480.5||0
1764084660000|2025-11-25 15:31:00|3480|3471|3480|3470.5|3480|3472|3480|3470|0
1764084670000|2025-11-25 15:31:10|3479|3470|3479|3470|3479|3470|3479|3470|0
1764084680000|2025-11-25 15:31:20|3479.5|3470.5|3479|3470|3479.5|3470.5|3479|3470|0
1764084690000|2025-11-25 15:31:30|3479.5|3471|3479.5|3471|3479.5|3471|3479.5|3471|0
1764084700000|2025-11-25 15:31:40||3470||3470||3470||3470|0
1764084710000|2025-11-25 15:31:50|3480|3471|3480|3471|3480|3471|3480|3471|0
1764084720000|2025-11-25 15:32:00|3480.5|3471.5|3480.5|3471|3480.5|3471.5|3480|3471|0
1764084730000|2025-11-25 15:32:10|3481|3472|3481|3471|3481|3472|3481|3471|0
1764084740000|2025-11-25 15:32:20||3472||3471.5||3472||3471|0
1764084750000|2025-11-25 15:32:30|3480|3471|3480|3471|3480|3471|3480|3471|0
1764084760000|2025-11-25 15:32:40|3480.5||3480||3480.5||3480||0
1764084770000|2025-11-25 15:32:50|3479.5||3480.5||3480.5||3479.5||0
1764084780000|2025-11-25 15:33:00|3480|3470.5|3480|3471|3480|3471|3480|3470.5|0
1764084790000|2025-11-25 15:33:10|3480.5|3471.5|3481.5|3470|3481.5|3471.5|3480.5|3470|0
1764084800000|2025-11-25 15:33:20|3481||3481.5||3481.5||3481||0
1764084810000|2025-11-25 15:33:30|3481||3481.5||3481.5||3481||0
1764084900000|2025-11-25 15:35:00|3481|3470.5|3481|3470|3481|3471|3481|3470|0
1764084910000|2025-11-25 15:35:10|3480|3469|3480|3468|3480|3470|3480|3468|0
1764084920000|2025-11-25 15:35:20|3479.5|3470|3479|3469|3479.5|3470|3478.5|3469|0
1764084930000|2025-11-25 15:35:30|3478|3468.5|3478|3468.5|3478|3469|3478|3468.5|0
1764084940000|2025-11-25 15:35:40||3469||3469||3469||3468.5|0
1764084950000|2025-11-25 15:35:50|3477.5|3468.5|3477.5|3469|3477.5|3469.5|3477.5|3468.5|0
1764084960000|2025-11-25 15:36:00|3478|3468.5|3478.5|3470|3479|3470|3478|3468.5|0
1764084970000|2025-11-25 15:36:10|3479|3470.5|3479.5|3470.5|3480|3471|3479|3470.5|0
1764084980000|2025-11-25 15:36:20|3480|3471|3481|3471|3481|3472|3480|3470|0
1764084990000|2025-11-25 15:36:30|3481.5|3472|3482|3472.5|3482|3472.5|3481.5|3472|0
1764085000000|2025-11-25 15:36:40|3481.5|3473|3481.5|3473|3481.5|3473|3481|3473|0
1764085010000|2025-11-25 15:36:50||3472.5||3473||3473||3472.5|0
1764085020000|2025-11-25 15:37:00|3482||3481.5||3482||3481.5||0
1764085030000|2025-11-25 15:37:10|3482||3482||3482||3482||0
1764085050000|2025-11-25 15:37:30|3481.5|3473.5|3482.5|3473.5|3483|3473.5|3481.5|3473.5|0
1764085060000|2025-11-25 15:37:40|3482||3482||3482.5||3482||0
1764085070000|2025-11-25 15:37:50||3473||3473||3473||3473|0
1764085080000|2025-11-25 15:38:00|3482.5||3482.5||3482.5||3482||0
1764085100000|2025-11-25 15:38:20|3482|3473.5|3482|3473|3482|3473.5|3482|3473|0
1764085110000|2025-11-25 15:38:30|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|3482|3473.5|0
1764085120000|2025-11-25 15:38:40||3474||3474||3474||3473.5|0
1764085140000|2025-11-25 15:39:00|3483||3483||3483||3482.5||0
1764085150000|2025-11-25 15:39:10|3484|3475|3484.5|3475.5|3484.5|3475.5|3483.5|3474|0
1764085160000|2025-11-25 15:39:20|3484|3475|3484|3475|3484|3475|3484|3475|0
1764085170000|2025-11-25 15:39:30|3483.5|3474.5|3483.5|3474.5|3484|3474.5|3483.5|3474.5|0
1764085180000|2025-11-25 15:39:40|3483||3483.5||3483.5||3483||0
1764085190000|2025-11-25 15:39:50||3475||3474.5||3475||3474.5|0
1764085200000|2025-11-25 15:40:00|3483|3474|3483.5|3474|3483.5|3474|3483|3474|0
1764085220000|2025-11-25 15:40:20|3483||3483.5||3483.5||3483||0
1764085230000|2025-11-25 15:40:30|3483|3475|3483.5|3475|3483.5|3475|3483|3475|0
1764085240000|2025-11-25 15:40:40|3484||3484||3484||3484||0
1764085250000|2025-11-25 15:40:50|3484.5|3475.5|3484.5|3475|3484.5|3475.5|3484|3475|0
1764085260000|2025-11-25 15:41:00|3484|3475.5|3484|3475.5|3484|3476|3484|3475|0
1764085270000|2025-11-25 15:41:10|3484.5|3475|3484.5|3476|3484.5|3476|3483.5|3475|0
1764085280000|2025-11-25 15:41:20||3475.5||3476||3476||3475.5|0
1764085290000|2025-11-25 15:41:30|3485|3475.5|3484.5|3476|3485|3476|3484.5|3475.5|0
1764085300000|2025-11-25 15:41:40|3484|3475.5|3484|3475.5|3484.5|3476|3484|3475.5|0
1764085310000|2025-11-25 15:41:50|3484.5|3476|3485|3476|3485|3476|3484.5|3476|0
1764085320000|2025-11-25 15:42:00|3484.5|3476.5|3485|3476.5|3485|3476.5|3484.5|3476.5|0
1764085330000|2025-11-25 15:42:10|3486|3477|3486|3477|3486|3477|3486|3476.5|0
1764085340000|2025-11-25 15:42:20||3476.5||3476.5||3477||3476.5|0
1764085350000|2025-11-25 15:42:30|3485|3476|3484.5|3475.5|3485.5|3476|3484.5|3475.5|0
1764085360000|2025-11-25 15:42:40|3485|3476|3485.5|3476|3485.5|3476.5|3485|3476|0
1764085380000|2025-11-25 15:43:00||3475.5||3475.5||3476||3475.5|0
1764085390000|2025-11-25 15:43:10||3476||3476||3476||3476|0
1764085410000|2025-11-25 15:43:30||3476.5||3476||3476.5||3476|0
1764085420000|2025-11-25 15:43:40|3486|3477|3486|3477|3486|3477|3486|3477|0
1764085440000|2025-11-25 15:44:00|3486.5|3477.5|3488|3479|3488|3479|3486.5|3477.5|0
1764085450000|2025-11-25 15:44:10|3488.5|3478.5|3488.5|3479|3488.5|3479|3488.5|3478.5|0
1764085460000|2025-11-25 15:44:20|3489|3479.5|3489|3480|3489|3480|3489|3479|0
1764085470000|2025-11-25 15:44:30|3489.5|3480.5|3490|3480|3490|3480.5|3489.5|3480|0
1764085480000|2025-11-25 15:44:40|3489|3480.5|3489|3480|3489|3480.5|3489|3480|0
1764085490000|2025-11-25 15:44:50|3488.5||3489.5||3489.5||3488.5||0
1764085500000|2025-11-25 15:45:00|3489|3480.5|3489|3480.5|3489.5|3480.5|3489|3480.5|0
1764085510000|2025-11-25 15:45:10|3489.5||3489.5||3489.5||3489.5||0
1764085520000|2025-11-25 15:45:20|3490||3490||3490||3490||0
1764085530000|2025-11-25 15:45:30||3481||3480.5||3481||3480.5|0
1764085540000|2025-11-25 15:45:40||3481||3481||3481||3481|0
1764085550000|2025-11-25 15:45:50||3480.5||3481||3481||3480.5|0
1764085560000|2025-11-25 15:46:00|3490.5|3481.5|3490.5|3481|3490.5|3481.5|3490.5|3481|0
1764085590000|2025-11-25 15:46:30|3491|3482|3492.5|3483|3492.5|3483|3491|3482|0
1764085600000|2025-11-25 15:46:40|3492||3492.5||3492.5||3491.5||0
1764085620000|2025-11-25 15:47:00|3492|3482.5|3491|3482|3492|3482.5|3490.5|3482|0
1764085630000|2025-11-25 15:47:10|3491.5|3482.5|3491.5|3482|3491.5|3482.5|3491.5|3482|0
1764085640000|2025-11-25 15:47:20||3482.5||3482||3482.5||3482|0
1764085650000|2025-11-25 15:47:30|3491|3481|3490.5|3481|3491|3481.5|3490.5|3481|0
1764085660000|2025-11-25 15:47:40||3480||3481||3481||3480|0
1764085680000|2025-11-25 15:48:00||3480||3480.5||3481||3480|0
1764085690000|2025-11-25 15:48:10||3481||3481||3481||3481|0
1764085700000|2025-11-25 15:48:20||3480.5||3480.5||3480.5||3480.5|0
1764085710000|2025-11-25 15:48:30|3489.5|3480|3489|3480.5|3489.5|3480.5|3489|3480|0
1764085720000|2025-11-25 15:48:40|3489.5|3480|3489.5|3480|3489.5|3480.5|3489.5|3480|0
1764085730000|2025-11-25 15:48:50|3490||3490||3490||3490||0
1764085740000|2025-11-25 15:49:00|3489.5||3489.5||3489.5||3489||0
1764085750000|2025-11-25 15:49:10|3489||3489||3489||3489||0
1764085760000|2025-11-25 15:49:20||3479.5||3479.5||3479.5||3479.5|0
1764085770000|2025-11-25 15:49:30|3488.5|3480|3488|3479|3488.5|3480|3488|3479|0
1764085780000|2025-11-25 15:49:40|3487.5|3478.5|3488|3479|3488|3479|3487.5|3478.5|0
1764085790000|2025-11-25 15:49:50|3488.5|3479.5|3488|3479.5|3488.5|3479.5|3488|3479.5|0
1764085800000|2025-11-25 15:50:00|3487.5|3479|3487|3478|3488|3479|3487|3478|0
1764085810000|2025-11-25 15:50:10||3478.5||3478.5||3478.5||3478.5|0
1764085820000|2025-11-25 15:50:20|3487.5|3478|3486.5|3478|3487.5|3478|3486.5|3478|0
1764085830000|2025-11-25 15:50:30|3486|3477.5|3486|3477|3486|3477.5|3486|3477|0
1764085840000|2025-11-25 15:50:40|3486.5||3486||3486.5||3486||0
1764085850000|2025-11-25 15:50:50|3486.5|3477.5|3486|3477.5|3486.5|3477.5|3486|3477.5|0
1764085860000|2025-11-25 15:51:00|3486.5|3477|3485|3476|3486.5|3477|3485|3476|0
1764085870000|2025-11-25 15:51:10|3485.5|3476.5|3485|3476|3485.5|3476.5|3485|3476|0
1764085880000|2025-11-25 15:51:20|3484.5||3485||3485||3484.5||0
1764085900000|2025-11-25 15:51:40|3484.5||3485||3485||3484.5||0
1764085910000|2025-11-25 15:51:50|3485.5|3476.5|3485.5|3476|3485.5|3476.5|3485|3476|0
1764085920000|2025-11-25 15:52:00|3485|3477|3485.5|3476|3485.5|3477|3485|3476|0
1764085930000|2025-11-25 15:52:10|3486|3477|3485.5|3477|3486|3477|3485.5|3477|0
1764085940000|2025-11-25 15:52:20|3486|3478|3487|3478|3487|3478|3485.5|3478|0
1764085950000|2025-11-25 15:52:30|3487.5|3478.5|3487|3478.5|3487.5|3478.5|3487|3478.5|0
1764085960000|2025-11-25 15:52:40|3487.5|3478|3487.5|3478|3487.5|3478|3487.5|3478|0
1764085970000|2025-11-25 15:52:50||3477.5||3477.5||3477.5||3477.5|0
1764085980000|2025-11-25 15:53:00|3486|3477|3486|3477|3486|3477|3486|3477|0
1764085990000|2025-11-25 15:53:10|3485.5|3476.5|3485.5|3476.5|3485.5|3476.5|3485.5|3476.5|0
1764086000000|2025-11-25 15:53:20|3486|3477|3486.5|3477|3486.5|3477|3486|3477|0
1764086010000|2025-11-25 15:53:30||3477.5||3478||3478||3477|0
1764086020000|2025-11-25 15:53:40||3477.5||3477.5||3477.5||3477.5|0
1764086030000|2025-11-25 15:53:50||3477||3477.5||3477.5||3477|0
1764086040000|2025-11-25 15:54:00||3477||3477||3477||3477|0
1764086050000|2025-11-25 15:54:10|3486||3486||3486||3485.5||0
1764086060000|2025-11-25 15:54:20|3486.5||3486.5||3486.5||3486.5||0
1764086070000|2025-11-25 15:54:30|3487|3478|3488|3478|3488|3478|3487|3478|0
1764086080000|2025-11-25 15:54:40|3487.5|3478.5|3487.5|3478|3487.5|3478.5|3487.5|3478|0
1764086090000|2025-11-25 15:54:50|3487|3478.5|3487.5|3479|3487.5|3479|3487|3478.5|0
1764086100000|2025-11-25 15:55:00|3488|3478.5|3487.5|3478.5|3488|3479|3487.5|3478.5|0
1764086110000|2025-11-25 15:55:10||3478||3478.5||3478.5||3478|0
1764086120000|2025-11-25 15:55:20||3478||3477.5||3478||3477.5|0
1764086130000|2025-11-25 15:55:30||3478||3478.5||3478.5||3478|0
1764086140000|2025-11-25 15:55:40||3478||3478.5||3478.5||3478|0
1764086150000|2025-11-25 15:55:50||3478||3478||3478||3478|0
1764086180000|2025-11-25 15:56:20||3477.5||3477.5||3478||3477.5|0
1764086190000|2025-11-25 15:56:30||3478||3477.5||3478||3477.5|0
1764086210000|2025-11-25 15:56:50|3487|3478|3487.5|3478|3487.5|3478.5|3487|3478|0
1764086220000|2025-11-25 15:57:00|3487||3488.5||3488.5||3487||0
1764086230000|2025-11-25 15:57:10|3487.5|3479|3488|3479|3488|3479|3487|3479|0
1764086240000|2025-11-25 15:57:20|3488.5|3479.5|3488.5|3479.5|3488.5|3479.5|3488|3479.5|0
1764086250000|2025-11-25 15:57:30||3479||3479||3479||3479|0
1764086260000|2025-11-25 15:57:40|3489.5|3480|3489.5|3480.5|3489.5|3480.5|3489.5|3480|0
1764086280000|2025-11-25 15:58:00|3490|3480|3491|3481.5|3491|3481.5|3490|3480|0
1764086290000|2025-11-25 15:58:10|3491.5|3482|3491.5|3482.5|3491.5|3482.5|3491.5|3482|0
1764086300000|2025-11-25 15:58:20|3491|3482|3491.5|3482|3491.5|3482|3491|3482|0
1764086340000|2025-11-25 15:59:00||3481||3481||3481.5||3481|0
1764086350000|2025-11-25 15:59:10|3491|3481.5|3490.5|3481|3491|3481.5|3490.5|3481|0
1764086360000|2025-11-25 15:59:20||3480.5||3480.5||3481||3480.5|0
1764086370000|2025-11-25 15:59:30|3490|3480|3489.5|3480|3490|3480|3489.5|3480|0
1764086390000|2025-11-25 15:59:50||3481||3481||3481||3481|0
1764086400000|2025-11-25 16:00:00|3490.5|3480|3490.5|3478|3490.5|3481|3490.5|3478|0
1764086430000|2025-11-25 16:00:30|3491.5|3480|3491.5|3481.5|3491.5|3481.5|3491.5|3480|0
1764086440000|2025-11-25 16:00:40|3491||3491.5||3491.5||3490.5||0
1764086460000|2025-11-25 16:01:00|3491|3482|3490.5|3481.5|3491|3482|3490.5|3481.5|0
1764086470000|2025-11-25 16:01:10|3491.5|3481|3490.5|3481|3491.5|3481.5|3490.5|3481|0
1764086490000|2025-11-25 16:01:30||3480||3480.5||3480.5||3480|0
1764086500000|2025-11-25 16:01:40||3481||3481||3481||3480|0
1764086510000|2025-11-25 16:01:50||3480.5||3480.5||3480.5||3480.5|0
1764086520000|2025-11-25 16:02:00||3481||3481||3481||3480.5|0
1764086530000|2025-11-25 16:02:10||3480.5||3480||3480.5||3480|0
1764086540000|2025-11-25 16:02:20|3490|3479|3488|3479.5|3490|3479.5|3488|3478|0
1764086550000|2025-11-25 16:02:30|3487.5|3479|3488|3479|3488|3479.5|3487.5|3479|0
1764086560000|2025-11-25 16:02:40||3478.5||3478.5||3478.5||3478.5|0
1764086570000|2025-11-25 16:02:50|3487.5|3479|3487.5|3478.5|3487.5|3479|3487.5|3478.5|0
1764086580000|2025-11-25 16:03:00|3487|3479|3487.5|3478.5|3487.5|3479|3487|3478|0
1764086590000|2025-11-25 16:03:10||3478||3478||3478.5||3478|0
1764086600000|2025-11-25 16:03:20||3478.5||3478||3478.5||3478|0
1764086610000|2025-11-25 16:03:30|3487||3487||3487||3487||0
1764086620000|2025-11-25 16:03:40|3487.5||3487.5||3487.5||3487||0
1764086630000|2025-11-25 16:03:50|3488|3479|3488.5|3478|3488.5|3479|3488|3478|0
1764086640000|2025-11-25 16:04:00||3479||3478.5||3479||3478.5|0
1764086650000|2025-11-25 16:04:10||3479||3479||3479||3479|0
1764086660000|2025-11-25 16:04:20|3489|3480|3489|3479.5|3489|3480|3488|3479.5|0
1764086670000|2025-11-25 16:04:30|3488.5|3479|3488.5|3479.5|3489|3479.5|3488|3479|0
1764086680000|2025-11-25 16:04:40||3479||3479||3479||3479|0
1764086700000|2025-11-25 16:05:00|3489|3480|3489|3479|3489|3480|3488.5|3479|0
1764086710000|2025-11-25 16:05:10|3488|3478.5|3487.5|3478.5|3488|3478.5|3487.5|3478|0
1764086730000|2025-11-25 16:05:30||3478||3478||3478||3478|0
1764086740000|2025-11-25 16:05:40||3479||3478||3479||3478|0
1764086750000|2025-11-25 16:05:50|3488|3479|3487.5|3478|3488|3479|3487.5|3478|0
1764086790000|2025-11-25 16:06:30|3488|3479|3488|3479|3488|3479|3487.5|3479|0
1764086800000|2025-11-25 16:06:40||3478||3479||3479||3478|0
1764086810000|2025-11-25 16:06:50|3488.5|3479.5|3489|3480|3489|3480|3488.5|3479.5|0
1764086820000|2025-11-25 16:07:00|3489.5|3480.5|3489.5|3480|3489.5|3480.5|3489.5|3480|0
1764086830000|2025-11-25 16:07:10|3490|3480.5|3489.5|3481|3490|3481|3489.5|3480.5|0
1764086840000|2025-11-25 16:07:20|3489|3480.5|3489|3480|3489|3480.5|3489|3480|0
1764086850000|2025-11-25 16:07:30|3489.5|3480.5|3489.5|3480|3489.5|3480.5|3489.5|3480|0
1764086880000|2025-11-25 16:08:00||3479.5||3479.5||3479.5||3479.5|0
1764086920000|2025-11-25 16:08:40|3488.5|3479|3488.5|3479|3488.5|3479|3488.5|3479|0
1764086940000|2025-11-25 16:09:00|3489||3488.5||3489||3488||0
1764086950000|2025-11-25 16:09:10|3489|3480|3488.5|3480|3489|3480|3488.5|3480|0
1764086960000|2025-11-25 16:09:20|3488|3479|3489|3480|3489|3480.5|3488|3478|0
1764086970000|2025-11-25 16:09:30|3489.5||3489||3489.5||3489||0
1764086980000|2025-11-25 16:09:40|3489.5||3489||3489.5||3489||0
1764086990000|2025-11-25 16:09:50|3489.5|3480.5|3489.5|3480.5|3490|3481|3489.5|3480.5|0
1764087000000|2025-11-25 16:10:00|3490|3481|3489.5|3480.5|3490|3481|3489|3480.5|0
1764087010000|2025-11-25 16:10:10|3490|3481|3490|3481|3490|3481|3490|3480.5|0
1764087020000|2025-11-25 16:10:20|3489.5|3481.5|3490|3481|3490|3481.5|3489.5|3481|0
1764087030000|2025-11-25 16:10:30||3480.5||3480||3480.5||3480|0
1764087040000|2025-11-25 16:10:40|3488|3479.5|3488.5|3479|3488.5|3479.5|3488|3479|0
1764087050000|2025-11-25 16:10:50|3489|3480|3489|3480|3489|3480|3488.5|3479|0
1764087060000|2025-11-25 16:11:00|3488.5|3480.5|3489|3480|3489|3480.5|3488.5|3480|0
1764087070000|2025-11-25 16:11:10|3488.5|3479.5|3488.5|3480|3488.5|3480|3488|3479.5|0
1764087080000|2025-11-25 16:11:20|3489|3479.5|3489|3479.5|3489|3479.5|3489|3479.5|0
1764087090000|2025-11-25 16:11:30||3480||3480.5||3480.5||3480|0
1764087100000|2025-11-25 16:11:40||3480||3480||3480||3480|0
1764087120000|2025-11-25 16:12:00|3489.5|3481|3489.5|3480.5|3490|3481|3489.5|3480|0
1764087130000|2025-11-25 16:12:10|3490|3481|3490|3481|3490|3481|3490|3481|0
1764087140000|2025-11-25 16:12:20||3480.5||3481||3481||3480.5|0
1764087150000|2025-11-25 16:12:30|3489.5|3481.5|3490|3481|3490|3481.5|3489.5|3481|0
1764087160000|2025-11-25 16:12:40|3489.5||3489.5||3489.5||3489.5||0
1764087170000|2025-11-25 16:12:50|3490||3490||3490||3490||0
1764087180000|2025-11-25 16:13:00|3490.5|3480.5|3490.5|3481.5|3490.5|3481.5|3490.5|3480.5|0
1764087190000|2025-11-25 16:13:10|3491|3482|3491.5|3482|3491.5|3482.5|3490.5|3482|0
1764087200000|2025-11-25 16:13:20||3482.5||3482.5||3482.5||3482|0
1764087210000|2025-11-25 16:13:30||3482||3482||3482||3482|0
1764087230000|2025-11-25 16:13:50||3481.5||3481.5||3481.5||3481.5|0
1764087240000|2025-11-25 16:14:00|3491||3490.5||3491||3490.5||0
1764087250000|2025-11-25 16:14:10|3490|3481|3490.5|3481|3490.5|3481|3490|3481|0
1764087260000|2025-11-25 16:14:20|3489.5|3480.5|3489.5|3481|3489.5|3481|3489.5|3480.5|0
1764087270000|2025-11-25 16:14:30|3490|3480.5|3490|3481|3490|3481|3490|3480.5|0
1764087280000|2025-11-25 16:14:40|3489|3480.5|3489|3480.5|3489|3480.5|3489|3480.5|0
1764087290000|2025-11-25 16:14:50||3480||3480||3480.5||3480|0
1764087300000|2025-11-25 16:15:00|3489.5|3479.5|3488.5|3478|3489.5|3479.5|3488.5|3478|0
1764087310000|2025-11-25 16:15:10|3488|3478.5|3487.5|3478.5|3488|3478.5|3487|3478|0
1764087320000|2025-11-25 16:15:20||3478||3478||3478||3478|0
1764087340000|2025-11-25 16:15:40||3477.5||3478||3478||3477.5|0
1764087350000|2025-11-25 16:15:50||3479||3478.5||3479||3478|0
1764087360000|2025-11-25 16:16:00|3488|3478|3488|3478.5|3488|3478.5|3487.5|3478|0
1764087370000|2025-11-25 16:16:10||3479||3479||3479||3478.5|0
1764087380000|2025-11-25 16:16:20|3488.5|3479.5|3489|3480|3489|3480|3488.5|3479.5|0
1764087390000|2025-11-25 16:16:30|3489.5|3480.5|3490|3481|3490.5|3481|3489.5|3480.5|0
1764087400000|2025-11-25 16:16:40|3489.5||3490||3490||3489.5||0
1764087420000|2025-11-25 16:17:00|3490.5|3480.5|3490.5|3481|3490.5|3481|3490.5|3480.5|0
1764087440000|2025-11-25 16:17:20||3480.5||3480.5||3481||3480.5|0
1764087450000|2025-11-25 16:17:30|3489.5|3480|3489.5|3480|3489.5|3480|3489|3480|0
1764087460000|2025-11-25 16:17:40|3489||3488.5||3489||3488.5||0
1764087470000|2025-11-25 16:17:50|3488|3479.5|3488|3479.5|3488|3479.5|3488|3479.5|0
1764087480000|2025-11-25 16:18:00|3487.5|3479|3487.5|3478.5|3487.5|3479.5|3487.5|3478|0
1764087490000|2025-11-25 16:18:10||3478||3478||3478||3478|0
1764087520000|2025-11-25 16:18:40|3488|3479|3487.5|3479|3488|3479|3487.5|3478|0
1764087530000|2025-11-25 16:18:50|3488||3488||3488.5||3488||0
1764087540000|2025-11-25 16:19:00|3487.5|3479.5|3488|3480|3488|3480|3487.5|3479.5|0
1764087550000|2025-11-25 16:19:10|3488.5||3488.5||3488.5||3488.5||0
1764087590000|2025-11-25 16:19:50||3480.5||3480||3480.5||3480|0
1764087600000|2025-11-25 16:20:00||3480.5||3480.5||3480.5||3480.5|0
1764087610000|2025-11-25 16:20:10|3489|3480|3489|3480|3489|3480|3488.5|3480|0
1764087620000|2025-11-25 16:20:20|3488.5||3489||3489||3488.5||0
1764087630000|2025-11-25 16:20:30|3488.5||3488.5||3488.5||3488.5||0
1764087640000|2025-11-25 16:20:40|3489||3489||3489||3489||0
1764087650000|2025-11-25 16:20:50||3480.5||3480||3480.5||3480|0
1764087660000|2025-11-25 16:21:00||3481||3481||3481||3481|0
1764087670000|2025-11-25 16:21:10|3489.5||3489.5||3489.5||3489.5||0
1764087680000|2025-11-25 16:21:20||3480.5||3480||3480.5||3480|0
1764087700000|2025-11-25 16:21:40||3481||3481||3481||3481|0
1764087710000|2025-11-25 16:21:50|3490|3481.5|3489.5|3481|3490|3481.5|3489.5|3481|0
1764087720000|2025-11-25 16:22:00|3489||3489.5||3489.5||3489||0
1764087730000|2025-11-25 16:22:10|3489||3489.5||3489.5||3489||0
1764087740000|2025-11-25 16:22:20|3490|3481.5|3490|3481.5|3490|3481.5|3489.5|3481.5|0
1764087750000|2025-11-25 16:22:30||3481||3481||3481||3481|0
1764087770000|2025-11-25 16:22:50|3489|3480.5|3489|3480.5|3489|3480.5|3489|3480.5|0
1764087780000|2025-11-25 16:23:00|3488.5|3480|3488.5|3480|3489|3480|3488|3479|0
1764087790000|2025-11-25 16:23:10|3489|3480.5|3489|3481|3489.5|3481|3489|3480.5|0
1764087800000|2025-11-25 16:23:20|3489.5||3489.5||3489.5||3489.5||0
1764087810000|2025-11-25 16:23:30|3490|3481.5|3490|3481.5|3490|3481.5|3490|3481.5|0
1764087820000|2025-11-25 16:23:40|3489.5||3490||3490||3489.5||0
1764087840000|2025-11-25 16:24:00||3481||3481||3481||3481|0
1764087850000|2025-11-25 16:24:10|3489.5|3480.5|3489|3480.5|3489.5|3480.5|3489|3480|0
1764087860000|2025-11-25 16:24:20|3488.5|3480|3489|3480|3489|3480|3488.5|3480|0
1764087880000|2025-11-25 16:24:40|3489.5||3489.5||3489.5||3489.5||0
1764087890000|2025-11-25 16:24:50|3489|3481|3489|3481|3489|3481|3489|3481|0
1764087900000|2025-11-25 16:25:00|3489.5|3480.5|3489.5|3481|3490|3481|3489.5|3480.5|0
1764087930000|2025-11-25 16:25:30|3490|3480.5|3489|3480.5|3490|3480.5|3489|3480.5|0
1764087940000|2025-11-25 16:25:40||3480||3480.5||3480.5||3480|0
1764087950000|2025-11-25 16:25:50|3489.5|3480|3488.5|3480|3489.5|3480|3488.5|3480|0
1764087960000|2025-11-25 16:26:00|3489|3481|3489.5|3481|3489.5|3481|3489|3481|0
1764087970000|2025-11-25 16:26:10||3481.5||3481.5||3481.5||3481.5|0
1764087980000|2025-11-25 16:26:20|3489|3481|3489.5|3481|3489.5|3481|3489|3480|0
1764088000000|2025-11-25 16:26:40||3481.5||3481||3481.5||3481|0
1764088020000|2025-11-25 16:27:00||3482||3482||3482||3482|0
1764088030000|2025-11-25 16:27:10|3490||3490.5||3490.5||3490||0
1764088040000|2025-11-25 16:27:20|3490||3490.5||3490.5||3490||0
1764088050000|2025-11-25 16:27:30|3490|3481.5|3490.5|3482|3490.5|3482|3490|3481.5|0
1764088100000|2025-11-25 16:28:20||3481.5||3480.5||3481.5||3480.5|0
1764088110000|2025-11-25 16:28:30||3480||3480||3481.5||3480|0
1764088120000|2025-11-25 16:28:40|3489.5||3489.5||3489.5||3489.5||0
1764088140000|2025-11-25 16:29:00|3489||3489.5||3489.5||3489||0
1764088150000|2025-11-25 16:29:10||3481||3481||3481||3481|0
1764088160000|2025-11-25 16:29:20||3481.5||3481||3481.5||3481|0
1764088170000|2025-11-25 16:29:30||3480.5||3481||3481||3480.5|0
1764088180000|2025-11-25 16:29:40|3489|3480.5|3489.5|3480|3489.5|3480.5|3489|3480|0
1764088190000|2025-11-25 16:29:50|3489||3489.5||3489.5||3489||0
1764088200000|2025-11-25 16:30:00|3491|3479|3491|3478|3491|3479|3491|3478|0
1764088210000|2025-11-25 16:30:10||3478.5||3479||3479||3478.5|0
1764088220000|2025-11-25 16:30:20||3478||3478||3478||3478|0
1764088230000|2025-11-25 16:30:30|3490||3490||3490||3490||0
1764088260000|2025-11-25 16:31:00|3494|3475|3494|3475|3495|3475|3494|3475|0
1764088270000|2025-11-25 16:31:10|3495|3476|3495|3476|3495|3476|3494|3476|0
1764088280000|2025-11-25 16:31:20||3475||3476||3476||3475|0
1764088290000|2025-11-25 16:31:30||3470||3476||3476||3470|0
1764088300000|2025-11-25 16:31:40|3494|3471|3494|3476|3495|3476|3494|3471|0
1764088310000|2025-11-25 16:31:50|3495|3475|3494|3475|3495|3475|3494|3475|0
1764088320000|2025-11-25 16:32:00|3493|3470|3493|3475|3495|3475|3492|3470|0
1764088330000|2025-11-25 16:32:10|3492||3495||3495||3492||0
1764088340000|2025-11-25 16:32:20|3493||3494||3495||3491||0
1764088350000|2025-11-25 16:32:30|3493|3476|3493|3475|3495|3476|3493|3473|0
1764088360000|2025-11-25 16:32:40|3494|3476|3495|3475|3495|3476|3493|3475|0
1764088380000|2025-11-25 16:33:00|3494||3494||3495||3494||0
1764088390000|2025-11-25 16:33:10|3495||3494||3495||3494||0
1764088400000|2025-11-25 16:33:20|3495|3476|3493|3477|3495|3477|3493|3476|0
1764088410000|2025-11-25 16:33:30|3495|3474|3494|3477|3495|3477|3494|3474|0
1764088420000|2025-11-25 16:33:40|3493|3468|3493|3477|3495|3477|3493|3468|0
1764088430000|2025-11-25 16:33:50|3492|3468|3492|3477|3492|3477|3492|3468|0
1764088440000|2025-11-25 16:34:00|3495|3433|3493|3475|3514.5|3475|3493|3432|0
1764088450000|2025-11-25 16:34:10|3495|3476|3493|3475|3495|3476|3493|3475|0
1764088460000|2025-11-25 16:34:20|3499|3476|3493|3477|3499|3477|3493|3476|0
1764088470000|2025-11-25 16:34:30|3499|3470|3493|3475|3499|3476|3493|3470|0
1764088480000|2025-11-25 16:34:40|3494|3476|3495.5|3476|3506.5|3476|3494|3475|0
1764088490000|2025-11-25 16:34:50|3495|3475|3495.5|3476.5|3495.5|3476.5|3495|3475|0
1764088500000|2025-11-25 16:35:00|3496.5|3477|3496.5|3476.5|3496.5|3477|3495|3476.5|0
1764088510000|2025-11-25 16:35:10|3498.5|3477|3497|3478|3498.5|3478.5|3497|3477|0
1764088520000|2025-11-25 16:35:20|3498|3479|3497|3478.5|3498.5|3479|3497|3478.5|0
1764088530000|2025-11-25 16:35:30|3498||3497||3498||3497||0
1764088540000|2025-11-25 16:35:40|3498|3479|3497.5|3479.5|3499|3479.5|3497|3479|0
1764088550000|2025-11-25 16:35:50|3498||3498.5||3499||3497||0
1764088560000|2025-11-25 16:36:00|3497.5|3479|3497|3477.5|3498|3479|3497|3477.5|0
1764088570000|2025-11-25 16:36:10||3478||3477.5||3478.5||3477.5|0
1764088580000|2025-11-25 16:36:20|3498|3478|3497|3478.5|3498|3478.5|3497|3478|0
1764088590000|2025-11-25 16:36:30|3498||3498||3498||3497||0
1764088600000|2025-11-25 16:36:40|3497||3497||3498||3497||0
1764088610000|2025-11-25 16:36:50|3498||3497||3498||3497||0
1764088620000|2025-11-25 16:37:00|3498||3497||3498||3497||0
1764088630000|2025-11-25 16:37:10|3498||3497||3498||3497||0
1764088640000|2025-11-25 16:37:20|3498|3479|3497|3479|3498|3479|3497|3479|0
1764088650000|2025-11-25 16:37:30|3498||3499||3499||3497||0
1764088660000|2025-11-25 16:37:40|3497||3497||3499||3497||0
1764088670000|2025-11-25 16:37:50|3499.5||3497||3499.5||3497||0
1764088680000|2025-11-25 16:38:00|3499|3478.5|3497|3478.5|3499|3478.5|3497|3478.5|0
1764088690000|2025-11-25 16:38:10|3503||3502.5||3503||3497||0
1764088700000|2025-11-25 16:38:20|3502||3500.5||3502||3500.5||0
1764088810000|2025-11-25 16:40:10|3514.5|3434|3510|3466.5|3514.5|3466.5|3510|3434|0
1764088820000|2025-11-25 16:40:20|3508|3467.5|3500|3476|3508|3476|3500|3467.5|0
1764088830000|2025-11-25 16:40:30|3505.5||3505.5||3505.5||3505.5||0
1764088840000|2025-11-25 16:40:40|3505||3506.5||3506.5||3500.5||0
1764088850000|2025-11-25 16:40:50|3506||3506.5||3506.5||3500.5||0
1764088860000|2025-11-25 16:41:00|3506||3506||3506||3500.5||0
1764088870000|2025-11-25 16:41:10|3505.5||3506||3506||3500||0
1764088880000|2025-11-25 16:41:20|3505.5||3506.5||3506.5||3501||0
1764088890000|2025-11-25 16:41:30|3506||3506.5||3506.5||3500.5||0
1764088900000|2025-11-25 16:41:40|3506||3502||3507||3501.5||0
1764088910000|2025-11-25 16:41:50|3507.5||3502.5||3507.5||3501.5||0
1764088920000|2025-11-25 16:42:00|3501.5||3507||3507.5||3501.5||0
1764088930000|2025-11-25 16:42:10|3506.5||3501.5||3507.5||3501.5||0
1764088940000|2025-11-25 16:42:20|3507||3507||3507||3507||0
1764088950000|2025-11-25 16:42:30|3506.5||3507||3507||3501.5||0
1764088960000|2025-11-25 16:42:40|3506.5||3507.5||3507.5||3501.5||0
1764088970000|2025-11-25 16:42:50|3507||3506.5||3507||3506.5||0
1764088980000|2025-11-25 16:43:00|3504.5||3507||3507.5||3501.5||0
1764088990000|2025-11-25 16:43:10|3506.5||3501.5||3507.5||3501.5||0
1764089000000|2025-11-25 16:43:20|3507.5||3507.5||3507.5||3507.5||0
1764089010000|2025-11-25 16:43:30|3507||3507.5||3507.5||3501.5||0
1764089020000|2025-11-25 16:43:40|3507||3507.5||3507.5||3501.5||0
1764089030000|2025-11-25 16:43:50|3507||3501.5||3507||3501.5||0
1764089040000|2025-11-25 16:44:00|3507||3507||3507||3507||0
1764089050000|2025-11-25 16:44:10|3501||3506.5||3507||3501||0
1764089060000|2025-11-25 16:44:20|3506||3501.5||3507||3501.5||0
1764089070000|2025-11-25 16:44:30|3507.5||3507||3507.5||3507||0
1764089080000|2025-11-25 16:44:40|3506.5||3507||3507.5||3501.5||0
1764089090000|2025-11-25 16:44:50|3506.5||3507||3507.5||3501.5||0
1764089100000|2025-11-25 16:45:00|3506.5||3506||3506.5||3506||0
1764089400000|2025-11-25 16:50:00|3514.5|3436.5|3514.5|3436.5|3514.5|3436.5|3514.5|3436.5|0
1764089410000|2025-11-25 16:50:10|3513.5|3464.5|3507.5|3475|3513.5|3480.5|3501.5|3464.5|0
1764089420000|2025-11-25 16:50:20|3507|3476|3502.5|3480.5|3507|3480.5|3502.5|3476|0
1764089430000|2025-11-25 16:50:30|3508|3474.5|3508|3475|3508|3475|3502|3474.5|0
1764089440000|2025-11-25 16:50:40|3507.5|3475.5|3508|3475|3508|3480.5|3502|3474.5|0
1764089450000|2025-11-25 16:50:50|3507.5|3475.5|3503.5|3475|3507.5|3480.5|3503.5|3474.5|0
1764089460000|2025-11-25 16:51:00|3503|3476|3504.5|3480.5|3508.5|3480.5|3502.5|3476|0
1764089470000|2025-11-25 16:51:10|3502.5|3475|3508|3475|3508|3475|3502|3475|0
1764089480000|2025-11-25 16:51:20|3507.5|3475.5|3508|3475|3508|3480.5|3502|3475|0
1764089490000|2025-11-25 16:51:30|3507.5|3475.5|3508|3475|3508|3480.5|3502|3475|0
1764089500000|2025-11-25 16:51:40|3507.5|3475.5|3502|3475|3507.5|3480.5|3502|3475|0
1764089510000|2025-11-25 16:51:50|3514.5|3436.5|3514.5|3436.5|3514.5|3436.5|3514.5|3436.5|0
1764089520000|2025-11-25 16:52:00||3438.5||3438.5||3438.5||3438.5|0
1764089530000|2025-11-25 16:52:10||3433||3438.5||3438.5||3432.5|0
1764089540000|2025-11-25 16:52:20||3432.5||3438.5||3438.5||3432.5|0
1764089560000|2025-11-25 16:52:40||3432.5||3438.5||3438.5||3432.5|0
1764089570000|2025-11-25 16:52:50||3432.5||3438.5||3438.5||3432.5|0
1764089580000|2025-11-25 16:53:00||3432.5||3432.5||3432.5||3432.5|0
1764089590000|2025-11-25 16:53:10||3438.5||3438.5||3438.5||3438.5|0
1764089600000|2025-11-25 16:53:20||3432.5||3438.5||3438.5||3432.5|0
1764089610000|2025-11-25 16:53:30||3432.5||3438.5||3438.5||3432.5|0
1764089620000|2025-11-25 16:53:40||3432.5||3438.5||3438.5||3432.5|0
1764089630000|2025-11-25 16:53:50||3432.5||3438.5||3438.5||3432.5|0
1764089640000|2025-11-25 16:54:00||3433||3475.5||3475.5||3432.5|0
1764089650000|2025-11-25 16:54:10|3514|3477.5|3508|3475.5|3514|3481|3508|3475|0
1764089660000|2025-11-25 16:54:20|3506|3476|3511.5|3477.5|3511.5|3483|3505.5|3476|0
1764089670000|2025-11-25 16:54:30|3511|3478|3511.5|3477.5|3511.5|3483|3505.5|3477|0
1764089680000|2025-11-25 16:54:40|3511|3478|3511.5|3480|3511.5|3480|3505.5|3478|0
1764089690000|2025-11-25 16:54:50|3511|3482|3505.5|3477.5|3511|3483|3505.5|3477|0
1764089700000|2025-11-25 16:55:00|3511.5|3478|3511.5|3477.5|3511.5|3483|3511.5|3477|0
1764089710000|2025-11-25 16:55:10|3511|3478|3511|3477.5|3511|3483|3505|3477|0
1764089720000|2025-11-25 16:55:20|3510.5|3478|3508.5|3477.5|3510.5|3483|3508.5|3477|0
1764089730000|2025-11-25 16:55:30|3506.5|3478|3511.5|3483|3511.5|3483|3505.5|3477|0
1764089740000|2025-11-25 16:55:40|3511|3477|3505.5|3477.5|3511|3477.5|3505.5|3477|0
1764089750000|2025-11-25 16:55:50|3511.5|3478|3511.5|3477.5|3511.5|3483|3511.5|3477|0
1764089760000|2025-11-25 16:56:00|3511|3478|3514.5|3441|3514.5|3485|3507|3441|0
1764089770000|2025-11-25 16:56:10||3458.5||3484.5||3484.5||3458.5|0
1764089780000|2025-11-25 16:56:20|3514|3485|3514|3479.5|3514|3485|3508.5|3479|0
1764089790000|2025-11-25 16:56:30|3513.5|3480|3514|3479.5|3514|3485|3508|3479|0
1764089800000|2025-11-25 16:56:40|3513.5|3480|3514|3479.5|3514|3485|3508|3479|0
1764089810000|2025-11-25 16:56:50|3513.5|3480|3508.5|3479.5|3513.5|3485|3508|3479|0
1764089820000|2025-11-25 16:57:00|3514|3480|3514|3481.5|3514.5|3487|3509|3480|0
1764089830000|2025-11-25 16:57:10|3512|3482|3508|3487|3514|3487|3508|3482|0
1764089840000|2025-11-25 16:57:20|3514|3481|3512|3481.5|3514|3481.5|3508|3481|0
1764089850000|2025-11-25 16:57:30|3510|3482.5|3511.5|3473|3514|3486.5|3508|3471|0
1764089860000|2025-11-25 16:57:40|3509.5|3475|3508|3481|3514|3486.5|3508|3475|0
1764089870000|2025-11-25 16:57:50|3514|3481.5|3508.5|3481|3514|3486.5|3508|3480.5|0
1764089880000|2025-11-25 16:58:00|3514.5|3481.5|3507.5|3477.5|3514.5|3481.5|3507.5|3441|0
1764089890000|2025-11-25 16:58:10|3514.5|3479.5|3514.5|3458.5|3514.5|3484.5|3514.5|3441|0
1764089900000|2025-11-25 16:58:20|3513.5|3460.5|3513.5|3479|3514|3484.5|3509.5|3460.5|0
1764089910000|2025-11-25 16:58:30|3511.5|3480|3513|3479|3513.5|3484.5|3507.5|3478.5|0
1764089920000|2025-11-25 16:58:40|3512.5|3479.5|3512.5|3479|3512.5|3484.5|3507|3478.5|0
1764089930000|2025-11-25 16:58:50|3512|3479.5|3507|3478.5|3513|3484.5|3507|3478.5|0
1764089940000|2025-11-25 16:59:00|3513|3479|3513|3479.5|3513|3479.5|3513|3479|0
1764089950000|2025-11-25 16:59:10|3512|3481.5|3514.5|3441|3514.5|3484.5|3507|3441|0
1764089960000|2025-11-25 16:59:20||3433||3434||3434||3433|0
1764089990000|2025-11-25 16:59:50||3454.5||3454.5||3454.5||3454.5|0
1764090000000|2025-11-25 17:00:00|3513|3456.5|3508|3484.5|3514.5|3484.5|3508|3441|0
1764090010000|2025-11-25 17:00:10|3514|3479|3513.5|3480|3514.5|3480|3508|3478.5|0
1764090020000|2025-11-25 17:00:20||3480.5||3480.5||3480.5||3480.5|0
1764090280000|2025-11-25 17:04:40|3514.5|3443|3508.5|3475.5|3514.5|3475.5|3508.5|3443|0
1764090290000|2025-11-25 17:04:50|3507.5|3477.5|3508|3479.5|3513|3485|3507|3477.5|0
1764090300000|2025-11-25 17:05:00|3506.5|3443|3514.5|3443|3514.5|3443|3506.5|3443|0
1764090310000|2025-11-25 17:05:10|3513.5|3470|3513|3479|3513.5|3485|3507.5|3470|0
1764090320000|2025-11-25 17:05:20|3511.5|3479.5|3507.5|3480|3513|3480|3507|3479.5|0
1764090330000|2025-11-25 17:05:30|3512|3482|3513|3479.5|3513|3485|3508|3479|0
1764090340000|2025-11-25 17:05:40|3512.5|3480|3513|3481.5|3513|3487|3508|3480|0
1764090350000|2025-11-25 17:05:50|3512.5|3443|3508|3486.5|3514.5|3486.5|3508|3443|0
1764090360000|2025-11-25 17:06:00|3513|3480.5|3509.5|3481|3514.5|3481|3508|3443|0
1764090370000|2025-11-25 17:06:10|3514.5|3483|3511.5|3475.5|3514.5|3486.5|3511.5|3443|0
1764090380000|2025-11-25 17:06:20|3514|3478|3514.5|3443|3514.5|3487|3509|3443|0
1764090450000|2025-11-25 17:07:30||3455.5||3443||3457.5||3443|0
1764090510000|2025-11-25 17:08:30||3456||3443||3460||3443|0
1764090550000|2025-11-25 17:09:10||3456.5||3458.5||3458.5||3456.5|0
1764090560000|2025-11-25 17:09:20|3512.5|3460.5|3514|3481|3514|3486.5|3510.5|3460.5|0
1764090570000|2025-11-25 17:09:30|3513.5|3483|3509|3481|3514|3486.5|3509|3480.5|0
1764090580000|2025-11-25 17:09:40|3514|3481.5|3508|3481|3514|3486.5|3508|3480.5|0
1764090590000|2025-11-25 17:09:50|3508.5|3481.5|3512|3486.5|3514|3486.5|3508.5|3481.5|0
1764090600000|2025-11-25 17:10:00||3480.5||3481||3481||3480.5|0
1764090610000|2025-11-25 17:10:10||3481.5||3481||3486.5||3480.5|0
1764090620000|2025-11-25 17:10:20||3481.5||3481||3486.5||3480.5|0
1764090630000|2025-11-25 17:10:30|3514.5|3443|3513.5|3471.5|3514.5|3471.5|3513.5|3443|0
1764090660000|2025-11-25 17:11:00|3514|3471|3514.5|3487|3514.5|3487|3508.5|3471|0
1764090670000|2025-11-25 17:11:10|3514|3481|3508.5|3481.5|3514|3481.5|3508.5|3481|0
1764090680000|2025-11-25 17:11:20|3512.5|3482|3509|3481.5|3514|3487|3509|3481|0
1764090690000|2025-11-25 17:11:30|3514|3483|3509|3481.5|3514|3487|3509|3481|0
1764090700000|2025-11-25 17:11:40|3514|3482|3509|3481|3514|3487|3509|3481|0
1764090710000|2025-11-25 17:11:50|3514|3481.5|3509|3482|3514|3482|3509|3481.5|0
1764090720000|2025-11-25 17:12:00|3514|3484|3509|3481.5|3514|3487|3509|3481|0
1764090730000|2025-11-25 17:12:10|3514|3482|3514|3481.5|3514|3487|3509|3481|0
1764090740000|2025-11-25 17:12:20|3513.5|3482|3514|3481.5|3514|3487|3509|3481|0
1764090750000|2025-11-25 17:12:30|3513.5|3482|3514|3486|3514|3486|3509|3482|0
1764090760000|2025-11-25 17:12:40|3513.5|3487|3512|3481.5|3514|3487|3508|3481.5|0
1764090770000|2025-11-25 17:12:50|3510|3482|3513.5|3481.5|3514|3487|3508|3481.5|0
1764090780000|2025-11-25 17:13:00|3513|3482|3513|3481.5|3513.5|3487|3508|3481|0
1764090790000|2025-11-25 17:13:10|3511|3482|3512.5|3487|3514|3487|3508|3482|0
1764090800000|2025-11-25 17:13:20|3510.5|3481|3514|3481.5|3514|3481.5|3508|3481|0
1764090810000|2025-11-25 17:13:30|3513.5|3483.5|3508|3481.5|3514|3487|3508|3481.5|0
1764090820000|2025-11-25 17:13:40|3514|3482.5|3508.5|3481.5|3514|3487|3508|3481.5|0
1764090830000|2025-11-25 17:13:50|3513|3482|3509|3481|3514|3487|3508|3481|0
1764090840000|2025-11-25 17:14:00|3514|3481.5|3508.5|3487|3514|3487|3508|3471.5|0
1764090850000|2025-11-25 17:14:10|3514|3481|3509.5|3481.5|3514|3487|3509|3472|0
1764090860000|2025-11-25 17:14:20|3508|3443|3514.5|3443|3514.5|3443|3508|3443|0
1764091020000|2025-11-25 17:17:00||3455.5||3459.5||3459.5||3455.5|0
1764091030000|2025-11-25 17:17:10|3513.5|3461.5|3508|3483.5|3514|3484.5|3508|3461.5|0
1764091040000|2025-11-25 17:17:20|3513|3485.5|3510|3481|3514|3486.5|3508|3480.5|0
1764091050000|2025-11-25 17:17:30|3508|3483|3508|3481|3514|3486.5|3508|3480.5|0
1764091060000|2025-11-25 17:17:40|3514|3482|3508|3481|3514|3486.5|3508|3481|0
1764091070000|2025-11-25 17:17:50|3514|3483|3508|3486.5|3514|3486.5|3508|3483|0
1764091080000|2025-11-25 17:18:00|3514|3481|3512.5|3481|3514|3481|3507.5|3481|0
1764091090000|2025-11-25 17:18:10|3510.5|3482|3507.5|3481|3512.5|3486.5|3506.5|3480.5|0
1764091100000|2025-11-25 17:18:20|3514.5|3443|3514.5|3443|3514.5|3443|3514.5|3443|0
1764091110000|2025-11-25 17:18:30|3513.5|3454.5|3514|3483|3514|3483|3510.5|3454.5|0
1764091120000|2025-11-25 17:18:40|3513.5|3477.5|3508|3480|3513.5|3485.5|3507|3477.5|0
1764091130000|2025-11-25 17:18:50|3506.5|3481.5|3514.5|3443|3514.5|3486|3506.5|3443|0
1764091890000|2025-11-25 17:31:30||3445.5||3445.5||3445.5||3445.5|0
1764092560000|2025-11-25 17:42:40||3447.5||3447.5||3447.5||3447.5|0
1764092820000|2025-11-25 17:47:00||3445.5||3445.5||3445.5||3445.5|0
1764093260000|2025-11-25 17:54:20||3443||3443||3443||3443|0
1764093530000|2025-11-25 17:58:50||3441||3441||3441||3441|0
1764093710000|2025-11-25 18:01:50||3443||3443||3443||3443|0
1764096950000|2025-11-25 18:55:50||3441||3441||3441||3441|0
1764097500000|2025-11-25 19:05:00||3439||3439||3439||3439|0
1764098340000|2025-11-25 19:19:00||3437||3437||3437||3437|0
1764099070000|2025-11-25 19:31:10||3439||3439||3439||3439|0
1764099260000|2025-11-25 19:34:20||3441||3441||3441||3441|0
1764099490000|2025-11-25 19:38:10||3439||3439||3439||3439|0
1764100260000|2025-11-25 19:51:00||3441||3441||3441||3441|0
1764100870000|2025-11-25 20:01:10||3443||3443||3443||3443|0
1764101440000|2025-11-25 20:10:40|3515|3389.5|3515|3389.5|3515|3389.5|3515|3389.5|0
1764101620000|2025-11-25 20:13:40|3514.5|3444|3514.5|3444|3514.5|3444|3514.5|3444|0
1764102680000|2025-11-25 20:31:20||3446||3446||3446||3446|0
1764103820000|2025-11-25 20:50:20||3448||3448||3448||3448|0
1764104240000|2025-11-25 20:57:20||3446||3446||3446||3446|0
1764104290000|2025-11-25 20:58:10||3448||3448.5||3448.5||3448|0
1764104390000|2025-11-25 20:59:50|3515|3448|3515|3448|3515|3448|3515|3448|0
1764140400000|2025-11-26 07:00:00|3515|3479.5|3515|3479.5|3515|3479.5|3515|3479.5|0
1764140460000|2025-11-26 07:01:00||3389.5||3454.5||3454.5||3389.5|0
1764140570000|2025-11-26 07:02:50||3456.5||3456.5||3456.5||3456.5|0
1764140580000|2025-11-26 07:03:00||3389.5||3389.5||3389.5||3389.5|0
1764143940000|2025-11-26 07:59:00||3483||3483||3483||3483|0
1764143980000|2025-11-26 07:59:40|3514.5|3483.5|3515|3492|3515|3492|3514.5|3483.5|0
1764143990000|2025-11-26 07:59:50|3514.5|3492.5|3512.5|3495|3515|3496.5|3512.5|3492.5|0
1764144000000|2025-11-26 08:00:00|3512|3494|3513|3485|3513|3494|3511|3479|0
1764144010000|2025-11-26 08:00:10|3514|3485.5|3514|3495|3514.5|3495|3513|3485.5|0
1764144020000|2025-11-26 08:00:20|3513.5|3495.5|3513|3484|3515|3496|3513|3483.5|0
1764144030000|2025-11-26 08:00:30|3512.5|3485.5|3510|3485.5|3512.5|3485.5|3510|3485.5|0
1764144040000|2025-11-26 08:00:40||3486.5||3495||3495||3486.5|0
1764144060000|2025-11-26 08:01:00|3510.5|3496.5|3510|3499.5|3510.5|3499.5|3510|3496.5|0
1764144070000|2025-11-26 08:01:10|3510.5|3500|3511.5|3500|3511.5|3501|3510.5|3500|0
1764144080000|2025-11-26 08:01:20|3511|3499.5|3510.5|3499.5|3511|3500|3509.5|3498|0
1764144090000|2025-11-26 08:01:30|3511|3500.5|3511.5|3501.5|3511.5|3501.5|3511|3500.5|0
1764144100000|2025-11-26 08:01:40|3512||3512||3513.5||3512||0
1764144110000|2025-11-26 08:01:50|3512.5|3501|3512.5|3501|3512.5|3501|3512.5|3501|0
1764144120000|2025-11-26 08:02:00|3513|3501.5|3512|3502|3513|3502|3512|3501.5|0
1764144130000|2025-11-26 08:02:10|3511.5|3501.5|3511.5|3501.5|3512|3501.5|3511.5|3501.5|0
1764144140000|2025-11-26 08:02:20|3512|3501|3511|3501.5|3512|3502|3511|3501|0
1764144150000|2025-11-26 08:02:30|3510.5|3501|3511|3501.5|3513.5|3501.5|3510.5|3498.5|0
1764144160000|2025-11-26 08:02:40|3512.5|3499.5|3511|3501.5|3514.5|3502|3511|3498.5|0
1764144170000|2025-11-26 08:02:50|3511.5|3502|3511|3502|3512.5|3503|3511|3502|0
1764144180000|2025-11-26 08:03:00|3510.5|3501.5|3510.5|3501|3511|3502|3510|3501|0
1764144190000|2025-11-26 08:03:10|3510|3500.5|3510.5|3500|3510.5|3501|3510|3500|0
1764144200000|2025-11-26 08:03:20|3511|3500.5|3509.5|3500|3511|3500.5|3509.5|3500|0
1764144210000|2025-11-26 08:03:30|3509|3499.5|3508.5|3499|3509|3500|3508.5|3499|0
1764144220000|2025-11-26 08:03:40||3498||3498.5||3498.5||3498|0
1764144230000|2025-11-26 08:03:50|3509|3499|3508.5|3499|3509|3499|3508.5|3499|0
1764144240000|2025-11-26 08:04:00|3508|3500|3508.5|3499|3509|3500|3508|3499|0
1764144250000|2025-11-26 08:04:10|3508|3498|3507|3498|3508|3498|3507|3498|0
1764144260000|2025-11-26 08:04:20|3506.5|3498.5|3508|3498|3508|3498.5|3506.5|3498|0
1764144270000|2025-11-26 08:04:30||3499||3498||3499||3498|0
1764144280000|2025-11-26 08:04:40|3507.5||3507.5||3507.5||3507||0
1764144290000|2025-11-26 08:04:50||3498.5||3497.5||3498.5||3497|0
1764144300000|2025-11-26 08:05:00|3507|3497|3506.5|3497|3507|3497|3506.5|3496.5|0
1764144310000|2025-11-26 08:05:10|3507|3497.5|3505|3496|3507|3497.5|3505|3496|0
1764144320000|2025-11-26 08:05:20|3505.5|3496.5|3505.5|3496|3506|3496.5|3505|3496|0
1764144330000|2025-11-26 08:05:30|3504.5|3495.5|3504.5|3495|3504.5|3496|3504.5|3495|0
1764144340000|2025-11-26 08:05:40|3504|3494.5|3503.5|3494|3504|3494.5|3503.5|3494|0
1764144350000|2025-11-26 08:05:50|3504|3494.5|3503|3494.5|3504|3494.5|3503|3494.5|0
1764144360000|2025-11-26 08:06:00|3502.5|3494|3503|3493.5|3503|3494|3502.5|3493.5|0
1764144370000|2025-11-26 08:06:10|3502.5|3493|3502|3493|3503|3493.5|3502|3493|0
1764144380000|2025-11-26 08:06:20|3502.5|3492.5|3502.5|3493|3502.5|3493|3502.5|3492|0
1764144390000|2025-11-26 08:06:30|3503|3493.5|3502|3493|3503|3493.5|3501.5|3493|0
1764144400000|2025-11-26 08:06:40|3502.5|3493.5|3503|3493.5|3503|3493.5|3502.5|3493.5|0
1764144410000|2025-11-26 08:06:50|3502|3493|3502.5|3492.5|3502.5|3493|3502|3492.5|0
1764144420000|2025-11-26 08:07:00|3502|3492|3501|3491.5|3502|3492.5|3500.5|3491.5|0
1764144430000|2025-11-26 08:07:10|3500.5|3492|3501.5|3492.5|3501.5|3492.5|3500.5|3492|0
1764144440000|2025-11-26 08:07:20||3492||3492||3492||3492|0
1764144450000|2025-11-26 08:07:30||3491.5||3491.5||3492||3491.5|0
1764144460000|2025-11-26 08:07:40|3501|3491|3500.5|3490.5|3501|3491|3500.5|3490.5|0
1764144470000|2025-11-26 08:07:50|3500||3499.5||3500||3499.5||0
1764144480000|2025-11-26 08:08:00|3499|3490|3499|3489.5|3499|3490|3499|3489.5|0
1764144490000|2025-11-26 08:08:10|3498.5|3489|3498.5|3489|3498.5|3489|3498.5|3489|0
1764144500000|2025-11-26 08:08:20|3497.5|3488.5|3497.5|3488|3497.5|3488.5|3497.5|3488|0
1764144510000|2025-11-26 08:08:30|3498|3489|3497.5|3488|3498|3489|3497.5|3488|0
1764144520000|2025-11-26 08:08:40||3487.5||3487.5||3487.5||3487.5|0
1764144530000|2025-11-26 08:08:50||3488||3488||3488||3488|0
1764144540000|2025-11-26 08:09:00||3487.5||3487.5||3488||3487.5|0
1764144550000|2025-11-26 08:09:10|3497|3487|3495.5|3486|3497|3487|3495.5|3486|0
1764144560000|2025-11-26 08:09:20|3495|3486.5|3495.5|3486.5|3495.5|3486.5|3495|3486.5|0
1764144570000|2025-11-26 08:09:30|3494.5|3486|3496|3487|3496|3487|3494.5|3485|0
1764144580000|2025-11-26 08:09:40|3495.5|3486.5|3495.5|3486.5|3496|3486.5|3495.5|3486.5|0
1764144600000|2025-11-26 08:10:00|3495|3486|3495.5|3486|3495.5|3486.5|3495|3486|0
1764144610000|2025-11-26 08:10:10||3486.5||3486||3486.5||3485|0
1764144620000|2025-11-26 08:10:20||3486.5||3486||3486.5||3486|0
1764144630000|2025-11-26 08:10:30|3495|3485.5|3494.5|3485|3495|3485.5|3494.5|3485|0
1764144640000|2025-11-26 08:10:40|3500|3480|3500|3480|3500|3480|3500|3480|0
1764144650000|2025-11-26 08:10:50|3498.5||3498||3498.5||3498||0
1764144670000|2025-11-26 08:11:10||3481||3482||3482||3481|0
1764144680000|2025-11-26 08:11:20|3500||3500||3500||3500||0
1764144700000|2025-11-26 08:11:40||3483||3484||3484||3483|0
1764144710000|2025-11-26 08:11:50|3502||3502||3502||3502||0
1764144750000|2025-11-26 08:12:30||3485||3486||3486||3485|0
1764144760000|2025-11-26 08:12:40|3504||3504||3504||3504||0
1764144790000|2025-11-26 08:13:10||3487||3486||3487||3486|0
1764144800000|2025-11-26 08:13:20||3487||3488||3488||3487|0
1764144870000|2025-11-26 08:14:30|3503||3502||3503||3502||0
1764145000000|2025-11-26 08:16:40|3503||3504||3504||3503||0
1764145040000|2025-11-26 08:17:20||3489||3490||3490||3489|0
1764145250000|2025-11-26 08:20:50|3505|3490.5|3505|3491|3505|3491|3504|3490.5|0
1764145290000|2025-11-26 08:21:30|3504.5|3491.5|3503.5|3495|3504.5|3495|3503.5|3491.5|0
1764145300000|2025-11-26 08:21:40|3504|3496|3504.5|3496|3505.5|3496.5|3504|3496|0
1764145310000|2025-11-26 08:21:50|3505||3505.5||3505.5||3505||0
1764145320000|2025-11-26 08:22:00||3496.5||3496||3496.5||3496|0
1764145330000|2025-11-26 08:22:10|3505|3495.5|3504.5|3495|3505|3495.5|3504.5|3495|0
1764145350000|2025-11-26 08:22:30|3504||3504||3504||3504||0
1764145370000|2025-11-26 08:22:50|3504.5||3504.5||3504.5||3504.5||0
1764145380000|2025-11-26 08:23:00|3505|3496|3505|3496|3505.5|3496.5|3505|3496|0
1764145390000|2025-11-26 08:23:10|3504.5||3504.5||3504.5||3504.5||0
1764145410000|2025-11-26 08:23:30|3504|3495.5|3504.5|3495.5|3504.5|3496|3504|3495|0
1764145420000|2025-11-26 08:23:40|3504|3495|3503.5|3494|3504|3495|3503.5|3494|0
1764145430000|2025-11-26 08:23:50||3493.5||3494||3494||3493|0
1764145440000|2025-11-26 08:24:00||3493.5||3494||3494||3493.5|0
1764145450000|2025-11-26 08:24:10|3503|3493.5|3502.5|3493|3503|3493.5|3502.5|3493|0
1764145460000|2025-11-26 08:24:20|3502|3492.5|3501.5|3492.5|3502|3492.5|3501.5|3492.5|0
1764145470000|2025-11-26 08:24:30|3501|3492|3499|3490|3501|3492|3499|3490|0
1764145480000|2025-11-26 08:24:40|3499.5|3489.5|3499|3490|3499.5|3490.5|3499|3489.5|0
1764145500000|2025-11-26 08:25:00|3498.5|3489.5|3498|3489|3499|3489.5|3498|3489|0
1764145510000|2025-11-26 08:25:10|3498.5|3489.5|3498.5|3489|3498.5|3489.5|3498.5|3489|0
1764145520000|2025-11-26 08:25:20|3498|3488.5|3497.5|3488|3498|3488.5|3497.5|3488|0
1764145530000|2025-11-26 08:25:30|3498|3489|3498|3488.5|3498|3489|3497.5|3488.5|0
1764145540000|2025-11-26 08:25:40|3497.5||3498||3498||3497.5||0
1764145550000|2025-11-26 08:25:50|3497|3488|3497.5|3488|3497.5|3488|3497|3488|0
1764145560000|2025-11-26 08:26:00|3496.5|3487.5|3496.5|3487|3496.5|3487.5|3496.5|3486.5|0
1764145580000|2025-11-26 08:26:20||3486.5||3487||3487||3486.5|0
1764145590000|2025-11-26 08:26:30||3486.5||3486.5||3486.5||3486.5|0
1764145610000|2025-11-26 08:26:50|3495.5|3487|3495.5|3485|3495.5|3487|3495.5|3485|0
1764145620000|2025-11-26 08:27:00|3495||3494.5||3495||3494.5||0
1764145630000|2025-11-26 08:27:10||3484.5||3485||3485||3484.5|0
1764145640000|2025-11-26 08:27:20|3494|3484.5|3493.5|3484|3494|3484.5|3493.5|3484|0
1764145670000|2025-11-26 08:27:50|3494|3485|3493.5|3485|3494|3485|3493.5|3485|0
1764145680000|2025-11-26 08:28:00|3494||3493.5||3494||3493.5||0
1764145690000|2025-11-26 08:28:10|3494|3484.5|3494|3485.5|3494|3485.5|3494|3484.5|0
1764145700000|2025-11-26 08:28:20||3485||3485||3485||3485|0
1764145710000|2025-11-26 08:28:30|3494.5||3494.5||3494.5||3494.5||0
1764145730000|2025-11-26 08:28:50||3484.5||3485.5||3485.5||3484.5|0
1764145740000|2025-11-26 08:29:00|3493.5|3485|3493.5|3484.5|3493.5|3485|3493.5|3484.5|0
1764145750000|2025-11-26 08:29:10||3484||3484||3484||3484|0
1764145780000|2025-11-26 08:29:40||3483.5||3484||3484||3483.5|0
1764145790000|2025-11-26 08:29:50|3493|3484.5|3493.5|3484.5|3493.5|3484.5|3493|3484.5|0
1764145800000|2025-11-26 08:30:00|3494|3484|3493.5|3484|3494|3484|3492.5|3484|0
1764145810000|2025-11-26 08:30:10||3483.5||3484.5||3484.5||3483.5|0
1764145830000|2025-11-26 08:30:30||3484||3484||3484||3483.5|0
1764145840000|2025-11-26 08:30:40||3483.5||3484||3484||3483.5|0
1764145850000|2025-11-26 08:30:50|3492.5|3483.5|3492.5|3483|3492.5|3484|3492.5|3483|0
1764145870000|2025-11-26 08:31:10||3482.5||3482.5||3482.5||3482.5|0
1764145880000|2025-11-26 08:31:20|3491.5|3482|3491.5|3482|3491.5|3482|3491.5|3482|0
1764145890000|2025-11-26 08:31:30|3492|3483|3492|3483|3492|3483|3492|3483|0
1764145900000|2025-11-26 08:31:40||3482.5||3483||3483||3482.5|0
1764145910000|2025-11-26 08:31:50|3491.5|3482.5|3492|3482.5|3492|3482.5|3491.5|3482.5|0
1764145920000|2025-11-26 08:32:00|3491.5|3483|3491.5|3482|3491.5|3483|3491.5|3482|0
1764145950000|2025-11-26 08:32:30||3481.5||3482.5||3482.5||3481.5|0
1764145960000|2025-11-26 08:32:40||3482||3482||3482||3482|0
1764145970000|2025-11-26 08:32:50|3492|3483|3492.5|3483|3492.5|3483.5|3492|3483|0
1764145980000|2025-11-26 08:33:00|3492||3492||3492||3492||0
1764145990000|2025-11-26 08:33:10|3492.5||3492.5||3492.5||3492||0
1764146010000|2025-11-26 08:33:30|3493|3484|3493|3483.5|3493|3484|3492.5|3483.5|0
1764146020000|2025-11-26 08:33:40|3492.5|3483|3491|3481.5|3492.5|3483|3491|3481.5|0
1764146030000|2025-11-26 08:33:50|3490.5|3480|3490|3481|3490.5|3481.5|3490|3480|0
1764146040000|2025-11-26 08:34:00|3490.5||3490.5||3490.5||3490.5||0
1764146060000|2025-11-26 08:34:20|3489.5|3481.5|3489.5|3480.5|3489.5|3481.5|3489.5|3480.5|0
1764146070000|2025-11-26 08:34:30|3490|3481|3491|3482|3491|3482|3489.5|3480.5|0
1764146080000|2025-11-26 08:34:40|3490.5|3482.5|3491|3482|3491|3482.5|3490.5|3481|0
1764146090000|2025-11-26 08:34:50||3481.5||3482||3482.5||3481.5|0
1764146100000|2025-11-26 08:35:00|3490.5|3481.5|3490.5|3481.5|3490.5|3481.5|3490.5|3481|0
1764146110000|2025-11-26 08:35:10|3491|3482|3490.5|3481.5|3491|3482|3490.5|3481.5|0
1764146120000|2025-11-26 08:35:20|3490|3481|3490.5|3481|3490.5|3481|3490|3481|0
1764146130000|2025-11-26 08:35:30||3482||3482||3482||3482|0
1764146140000|2025-11-26 08:35:40|3491|3481.5|3491|3481.5|3491|3481.5|3491|3481.5|0
1764146150000|2025-11-26 08:35:50||3482||3482||3482||3481.5|0
1764146160000|2025-11-26 08:36:00|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|3491.5|3482|0
1764146170000|2025-11-26 08:36:10||3482||3482||3482||3482|0
1764146190000|2025-11-26 08:36:30|3491|3481.5|3490.5|3481|3491|3481.5|3490.5|3481|0
1764146200000|2025-11-26 08:36:40||3480.5||3480.5||3480.5||3480.5|0
1764146210000|2025-11-26 08:36:50|3489.5|3481|3490|3481|3490|3481|3489.5|3481|0
1764146220000|2025-11-26 08:37:00||3480.5||3480.5||3481||3480.5|0
1764146230000|2025-11-26 08:37:10|3489.5|3480|3489|3479.5|3489.5|3480|3489|3479.5|0
1764146240000|2025-11-26 08:37:20||3480||3479.5||3480||3479.5|0
1764146250000|2025-11-26 08:37:30|3488.5|3479|3488.5|3479|3488.5|3479|3488.5|3479|0
1764146260000|2025-11-26 08:37:40|3488|3479.5|3488.5|3479|3488.5|3479.5|3488|3479|0
1764146280000|2025-11-26 08:38:00|3489||3488||3489||3488||0
1764146300000|2025-11-26 08:38:20|3487.5|3479.5|3487.5|3479|3488|3479.5|3487.5|3479|0
1764146310000|2025-11-26 08:38:30|3488|3478.5|3487.5|3478.5|3488|3478.5|3487.5|3478.5|0
1764146320000|2025-11-26 08:38:40|3488|3479|3488|3479.5|3488|3479.5|3488|3479|0
1764146330000|2025-11-26 08:38:50|3487.5|3479|3487.5|3478.5|3488|3479|3487.5|3478.5|0
1764146340000|2025-11-26 08:39:00|3488|3479|3488|3479|3488|3479.5|3488|3479|0
1764146370000|2025-11-26 08:39:30|3488.5||3488.5||3488.5||3488.5||0
1764146380000|2025-11-26 08:39:40|3489.5|3480|3489.5|3480|3489.5|3480|3489.5|3480|0
1764146390000|2025-11-26 08:39:50||3479.5||3480||3480||3479.5|0
1764146460000|2025-11-26 08:41:00|3488.5|3479.5|3488|3479|3488.5|3479.5|3488|3479|0
1764146470000|2025-11-26 08:41:10|3488.5||3488.5||3488.5||3488.5||0
1764146480000|2025-11-26 08:41:20||3479.5||3479.5||3479.5||3479.5|0
1764146490000|2025-11-26 08:41:30||3479||3479||3479.5||3479|0
1764146500000|2025-11-26 08:41:40|3488||3488.5||3488.5||3488||0
1764146520000|2025-11-26 08:42:00||3479.5||3479.5||3479.5||3479.5|0
1764146530000|2025-11-26 08:42:10||3479||3479||3479||3479|0
1764146540000|2025-11-26 08:42:20||3479.5||3478.5||3480||3478.5|0
1764146550000|2025-11-26 08:42:30|3487.5|3479|3487.5|3478|3487.5|3479|3487.5|3477.5|0
1764146570000|2025-11-26 08:42:50|3486.5|3478.5|3486.5|3477|3486.5|3478.5|3486.5|3477|0
1764146580000|2025-11-26 08:43:00|3486||3486||3486||3486||0
1764146590000|2025-11-26 08:43:10|3485.5|3476.5|3485.5|3476.5|3485.5|3476.5|3485.5|3476.5|0
1764146600000|2025-11-26 08:43:20||3476||3476||3476||3476|0
1764146620000|2025-11-26 08:43:40||3475.5||3476||3476||3475.5|0
1764146630000|2025-11-26 08:43:50|3485|3475.5|3484|3475.5|3485|3475.5|3484|3475.5|0
1764146640000|2025-11-26 08:44:00|3484.5|3475|3485.5|3476.5|3485.5|3476.5|3484.5|3475|0
1764146650000|2025-11-26 08:44:10|3485|3476|3484.5|3475.5|3485|3476|3484.5|3475.5|0
1764146660000|2025-11-26 08:44:20|3485||3485||3485||3485||0
1764146670000|2025-11-26 08:44:30||3476||3476.5||3476.5||3476|0
1764146680000|2025-11-26 08:44:40||3476||3476||3476||3476|0
1764146700000|2025-11-26 08:45:00|3486|3477|3486.5|3477|3486.5|3477.5|3486|3477|0
1764146730000|2025-11-26 08:45:30|3487||3487||3487||3487||0
1764146750000|2025-11-26 08:45:50||3477.5||3477||3477.5||3477|0
1764146760000|2025-11-26 08:46:00|3485.5|3476|3485.5|3476|3485.5|3476|3485.5|3476|0
1764146770000|2025-11-26 08:46:10|3486|3476.5|3486.5|3477|3486.5|3477|3485.5|3476.5|0
1764146810000|2025-11-26 08:46:50||3477.5||3477.5||3477.5||3477.5|0
1764146820000|2025-11-26 08:47:00||3477||3477||3477||3477|0
1764146860000|2025-11-26 08:47:40|3486|3476.5|3485.5|3476.5|3486|3477.5|3485.5|3476.5|0
1764146880000|2025-11-26 08:48:00|3486.5|3477|3485.5|3476.5|3486.5|3477|3485.5|3476.5|0
1764146890000|2025-11-26 08:48:10|3486||3486||3486||3485.5||0
1764146910000|2025-11-26 08:48:30|3486.5|3477|3486|3477.5|3486.5|3477.5|3486|3477|0
1764146920000|2025-11-26 08:48:40|3486.5|3477|3486.5|3477|3486.5|3477|3486.5|3477|0
1764146930000|2025-11-26 08:48:50||3476.5||3476.5||3476.5||3476.5|0
1764146940000|2025-11-26 08:49:00||3477||3477||3477||3476.5|0
1764146950000|2025-11-26 08:49:10||3477.5||3477||3477.5||3477|0
1764146990000|2025-11-26 08:49:50|3485.5|3476.5|3485.5|3476|3485.5|3476.5|3485|3476|0
1764147000000|2025-11-26 08:50:00||3476.5||3476||3477||3476|0
1764147010000|2025-11-26 08:50:10|3485|3475.5|3484.5|3475.5|3485|3475.5|3484.5|3475.5|0
1764147020000|2025-11-26 08:50:20|3484|3475|3484|3475|3484|3475|3484|3474.5|0
1764147030000|2025-11-26 08:50:30|3483.5|3474.5|3484|3475.5|3484.5|3475.5|3483.5|3474.5|0
1764147040000|2025-11-26 08:50:40|3484.5|3476|3484.5|3476|3485|3476.5|3484.5|3476|0
1764147050000|2025-11-26 08:50:50|3485|3475.5|3485|3476|3485|3476|3484.5|3475.5|0
1764147070000|2025-11-26 08:51:10|3484.5|3475.5|3484.5|3474.5|3485|3475.5|3484.5|3474.5|0
1764147080000|2025-11-26 08:51:20||3475||3474.5||3475||3474.5|0
1764147090000|2025-11-26 08:51:30||3475||3475.5||3475.5||3475|0
1764147100000|2025-11-26 08:51:40|3483.5|3475|3483.5|3474.5|3484|3475|3483.5|3474.5|0
1764147120000|2025-11-26 08:52:00|3484|3475|3484.5|3475|3484.5|3475|3484|3475|0
1764147130000|2025-11-26 08:52:10|3484|3476|3485|3476.5|3485|3476.5|3484|3476|0
1764147140000|2025-11-26 08:52:20|3485.5|3476|3485.5|3476|3485.5|3476|3485.5|3476|0
1764147150000|2025-11-26 08:52:30|3485||3485.5||3485.5||3485||0
1764147160000|2025-11-26 08:52:40|3486||3485||3486||3485||0
1764147170000|2025-11-26 08:52:50|3484.5|3475.5|3485|3476|3485|3476|3484.5|3475.5|0
1764147180000|2025-11-26 08:53:00|3485.5|3476.5|3485|3476|3485.5|3476.5|3485|3476|0
1764147190000|2025-11-26 08:53:10|3484.5||3485.5||3485.5||3484.5||0
1764147250000|2025-11-26 08:54:10||3475.5||3475.5||3475.5||3475.5|0
1764147260000|2025-11-26 08:54:20|3485|3476|3484.5|3476|3485|3476|3484.5|3476|0
1764147270000|2025-11-26 08:54:30|3485|3476.5|3485|3476|3485|3476.5|3485|3476|0
1764147300000|2025-11-26 08:55:00||3475.5||3476||3476||3475.5|0
1764147310000|2025-11-26 08:55:10|3484|3475.5|3484|3475.5|3484|3475.5|3484|3475.5|0
1764147320000|2025-11-26 08:55:20||3475||3475||3475||3475|0
1764147330000|2025-11-26 08:55:30|3483.5||3484||3484||3483.5||0
1764147340000|2025-11-26 08:55:40|3484.5|3475.5|3485|3476|3485|3476.5|3484.5|3475.5|0
1764147350000|2025-11-26 08:55:50|3485.5||3485.5||3485.5||3485.5||0
1764147370000|2025-11-26 08:56:10|3486|3477|3485.5|3476.5|3486|3477|3485.5|3476.5|0
1764147380000|2025-11-26 08:56:20|3486|3477|3486|3477|3486|3477|3486|3477|0
1764147390000|2025-11-26 08:56:30||3476.5||3476.5||3476.5||3476.5|0
1764147400000|2025-11-26 08:56:40|3485|3476|3485|3476|3485|3476|3485|3476|0
1764147410000|2025-11-26 08:56:50||3476.5||3476.5||3476.5||3476.5|0
1764147420000|2025-11-26 08:57:00|3486|3477.5|3486.5|3477.5|3486.5|3477.5|3485.5|3477.5|0
1764147430000|2025-11-26 08:57:10|3486|3477|3486|3477|3486|3477|3486|3477|0
1764147460000|2025-11-26 08:57:40|3485.5|3476.5|3485.5|3476.5|3485.5|3476.5|3485.5|3476.5|0
1764147470000|2025-11-26 08:57:50|3485|3476|3485|3476|3485|3476|3485|3476|0
1764147480000|2025-11-26 08:58:00||3475.5||3475.5||3476||3475.5|0
1764147490000|2025-11-26 08:58:10|3484|3475|3484.5|3476|3485|3476|3484|3474.5|0
1764147500000|2025-11-26 08:58:20||3475.5||3475.5||3475.5||3475.5|0
1764147510000|2025-11-26 08:58:30|3484|3476|3485.5|3476|3485.5|3476|3484|3476|0
1764147520000|2025-11-26 08:58:40|3485||3485||3485||3484.5||0
1764147540000|2025-11-26 08:59:00||3475.5||3475.5||3475.5||3475.5|0
1764147570000|2025-11-26 08:59:30|3484.5|3475|3484|3475|3484.5|3475|3484|3475|0
1764147590000|2025-11-26 08:59:50|3484.5||3484.5||3484.5||3484.5||0
1764147600000|2025-11-26 09:00:00|3485|3475.5|3483.5|3475|3485|3475.5|3483.5|3474|0
1764147620000|2025-11-26 09:00:20||3474.5||3474.5||3474.5||3474.5|0
1764147630000|2025-11-26 09:00:30|3482.5|3474|3481.5|3472.5|3482.5|3474|3481.5|3472.5|0
1764147640000|2025-11-26 09:00:40||3472||3472||3472||3471.5|0
1764147650000|2025-11-26 09:00:50|3480.5||3481||3481||3480.5||0
1764147660000|2025-11-26 09:01:00|3480.5|3471.5|3480|3471.5|3480.5|3471.5|3479.5|3470.5|0
1764147670000|2025-11-26 09:01:10|3479.5|3471|3479|3470.5|3480|3471|3479|3470.5|0
1764147680000|2025-11-26 09:01:20|3479.5|3471|3479.5|3470.5|3479.5|3471|3479.5|3470.5|0
1764147690000|2025-11-26 09:01:30|3480|3471|3480|3471|3480|3471|3479.5|3471|0
1764147700000|2025-11-26 09:01:40||3471.5||3471||3471.5||3471|0
1764147710000|2025-11-26 09:01:50|3479.5|3470.5|3479.5|3470.5|3479.5|3470.5|3479.5|3470.5|0
1764147720000|2025-11-26 09:02:00|3480||3479.5||3480||3479.5||0
1764147730000|2025-11-26 09:02:10|3480|3471|3480|3471|3480|3471.5|3480|3471|0
1764147750000|2025-11-26 09:02:30|3479.5||3479.5||3479.5||3479.5||0
1764147760000|2025-11-26 09:02:40||3470.5||3470.5||3470.5||3470.5|0
1764147800000|2025-11-26 09:03:20|3479||3479||3479||3479||0
1764147810000|2025-11-26 09:03:30|3478.5|3470|3478.5|3469.5|3478.5|3470|3478.5|3469.5|0
1764147820000|2025-11-26 09:03:40|3478|3469|3477.5|3469|3478|3469|3477.5|3469|0
1764147830000|2025-11-26 09:03:50|3478||3477.5||3478||3477.5||0
1764147840000|2025-11-26 09:04:00|3478||3478.5||3478.5||3478||0
1764147850000|2025-11-26 09:04:10|3479|3470|3479|3470.5|3479|3470.5|3479|3470|0
1764147860000|2025-11-26 09:04:20|3478.5||3479||3479||3478.5||0
1764147870000|2025-11-26 09:04:30||3470||3470||3470.5||3470|0
1764147880000|2025-11-26 09:04:40|3479.5||3479.5||3479.5||3479.5||0
1764147890000|2025-11-26 09:04:50||3471||3471||3471||3471|0
1764147900000|2025-11-26 09:05:00|3480|3470.5|3479|3470|3480|3470.5|3479|3470|0
1764147930000|2025-11-26 09:05:30|3479.5||3479.5||3479.5||3479.5||0
1764147940000|2025-11-26 09:05:40|3479||3479||3479||3479||0
1764147950000|2025-11-26 09:05:50|3479.5|3469.5|3479|3470|3479.5|3470.5|3479|3469.5|0
1764147960000|2025-11-26 09:06:00|3478.5||3478.5||3478.5||3478.5||0
1764147980000|2025-11-26 09:06:20||3469.5||3469.5||3469.5||3469.5|0
1764147990000|2025-11-26 09:06:30|3478|3469|3478|3469|3478|3469|3478|3469|0
1764148000000|2025-11-26 09:06:40|3477.5||3477.5||3477.5||3477.5||0
1764148010000|2025-11-26 09:06:50|3477|3468|3476.5|3467.5|3477|3468|3476.5|3467.5|0
1764148020000|2025-11-26 09:07:00|3477|3467|3477|3467|3477|3467|3476.5|3467|0
1764148030000|2025-11-26 09:07:10||3468||3468||3468||3467.5|0
1764148040000|2025-11-26 09:07:20||3468.5||3468||3468.5||3468|0
1764148060000|2025-11-26 09:07:40|3476.5|3467.5|3476.5|3467|3476.5|3467.5|3476|3467|0
1764148090000|2025-11-26 09:08:10||3468||3468||3468||3468|0
1764148100000|2025-11-26 09:08:20||3467||3467.5||3467.5||3467|0
1764148120000|2025-11-26 09:08:40|3477|3468|3476|3467.5|3477|3468|3476|3467.5|0
1764148140000|2025-11-26 09:09:00|3476.5||3476.5||3476.5||3476.5||0
1764148150000|2025-11-26 09:09:10|3476||3476||3476||3476||0
1764148160000|2025-11-26 09:09:20||3467||3467||3467||3467|0
1764148180000|2025-11-26 09:09:40||3466.5||3467.5||3467.5||3466.5|0
1764148200000|2025-11-26 09:10:00||3467||3467.5||3467.5||3466.5|0
1764148210000|2025-11-26 09:10:10|3476.5|3468|3477.5|3469|3477.5|3469|3476.5|3468|0
1764148220000|2025-11-26 09:10:20||3468||3468.5||3468.5||3468|0
1764148230000|2025-11-26 09:10:30|3478|3469|3478|3469|3478|3469.5|3478|3469|0
1764148260000|2025-11-26 09:11:00|3477|3468.5|3477|3468.5|3477|3468.5|3477|3468.5|0
1764148270000|2025-11-26 09:11:10||3468||3468||3468||3468|0
1764148340000|2025-11-26 09:12:20|3476.5|3467.5|3477|3467.5|3477|3467.5|3476.5|3467.5|0
1764148350000|2025-11-26 09:12:30|3476.5||3476||3476.5||3476||0
1764148360000|2025-11-26 09:12:40|3476.5||3476.5||3476.5||3476.5||0
1764148380000|2025-11-26 09:13:00|3476|3467|3476|3466.5|3476|3467.5|3476|3466.5|0
1764148390000|2025-11-26 09:13:10|3475.5|3466|3475|3466.5|3475.5|3466.5|3475|3466|0
1764148400000|2025-11-26 09:13:20|3475.5|3467|3476|3466.5|3476|3467|3475|3466.5|0
1764148410000|2025-11-26 09:13:30||3467||3466.5||3467||3466.5|0
1764148420000|2025-11-26 09:13:40|3475.5||3475.5||3475.5||3475.5||0
1764148430000|2025-11-26 09:13:50||3467||3466.5||3467||3466.5|0
1764148440000|2025-11-26 09:14:00|3475||3475.5||3475.5||3475||0
1764148450000|2025-11-26 09:14:10|3476|3467|3475.5|3467|3476|3467|3475.5|3467|0
1764148490000|2025-11-26 09:14:50|3476||3476||3476||3476||0
1764148500000|2025-11-26 09:15:00|3475.5||3476||3476||3475.5||0
1764148510000|2025-11-26 09:15:10||3467.5||3467.5||3467.5||3467.5|0
1764148520000|2025-11-26 09:15:20|3476.5||3476||3476.5||3476||0
1764148530000|2025-11-26 09:15:30|3476.5|3468|3476.5|3467.5|3476.5|3468|3476.5|3467.5|0
1764148540000|2025-11-26 09:15:40||3467||3467||3467||3467|0
1764148550000|2025-11-26 09:15:50||3467.5||3467.5||3467.5||3467.5|0
1764148560000|2025-11-26 09:16:00|3477|3468|3477|3468|3477|3468|3477|3468|0
1764148600000|2025-11-26 09:16:40|3477.5||3477.5||3477.5||3477.5||0
1764148610000|2025-11-26 09:16:50|3478|3469|3478.5|3469.5|3478.5|3469.5|3478|3469|0
1764148640000|2025-11-26 09:17:20|3479|3470|3479.5|3470.5|3479.5|3470.5|3479|3470|0
1764148650000|2025-11-26 09:17:30||3470||3470.5||3470.5||3470|0
1764148690000|2025-11-26 09:18:10||3470||3470||3470||3470|0
1764148700000|2025-11-26 09:18:20||3470.5||3470.5||3470.5||3470.5|0
1764148710000|2025-11-26 09:18:30||3470||3470||3470||3470|0
1764148720000|2025-11-26 09:18:40|3479|3469.5|3478.5|3470|3479|3470|3478.5|3469.5|0
1764148740000|2025-11-26 09:19:00|3479||3479||3479||3479||0
1764148770000|2025-11-26 09:19:30|3479.5|3470.5|3479.5|3470.5|3479.5|3470.5|3479.5|3470.5|0
1764148780000|2025-11-26 09:19:40||3471||3471||3471||3471|0
1764148790000|2025-11-26 09:19:50||3470.5||3470.5||3470.5||3470.5|0
1764148800000|2025-11-26 09:20:00|3480|3471|3480|3471|3480|3471|3480|3470.5|0
1764148820000|2025-11-26 09:20:20|3479.5||3479.5||3480||3479.5||0
1764148830000|2025-11-26 09:20:30|3480.5|3471.5|3480.5|3471|3480.5|3471.5|3480.5|3471|0
1764148860000|2025-11-26 09:21:00|3480|3470.5|3480|3471|3480|3471|3479.5|3470.5|0
1764148870000|2025-11-26 09:21:10|3479.5|3471.5|3480.5|3472|3480.5|3472|3479.5|3471.5|0
1764148880000|2025-11-26 09:21:20|3481|3472.5|3482|3473.5|3482|3473.5|3481|3472.5|0
1764148890000|2025-11-26 09:21:30|3482.5||3483||3483||3482.5||0
1764148900000|2025-11-26 09:21:40|3482.5|3473|3482.5|3474|3483|3474|3482.5|3473|0
1764148910000|2025-11-26 09:21:50|3483||3483||3483||3483||0
1764148950000|2025-11-26 09:22:30||3473.5||3473.5||3473.5||3473.5|0
1764148960000|2025-11-26 09:22:40||3474||3473.5||3474||3473.5|0
1764148970000|2025-11-26 09:22:50||3474||3474||3474||3474|0
1764148980000|2025-11-26 09:23:00|3482.5|3473.5|3483|3474|3483|3474|3482.5|3473.5|0
1764148990000|2025-11-26 09:23:10||3474.5||3474.5||3474.5||3474.5|0
1764149000000|2025-11-26 09:23:20|3483.5|3474|3483.5|3475|3483.5|3475|3483.5|3474|0
1764149010000|2025-11-26 09:23:30|3484|3474.5|3484|3474.5|3484|3474.5|3484|3474.5|0
1764149050000|2025-11-26 09:24:10||3475||3475||3475||3475|0
1764149060000|2025-11-26 09:24:20|3483.5||3484||3484||3483.5||0
1764149070000|2025-11-26 09:24:30|3483|3474|3482.5|3473.5|3483|3474|3482.5|3473.5|0
1764149090000|2025-11-26 09:24:50||3474||3474||3474||3474|0
1764149100000|2025-11-26 09:25:00|3482|3473.5|3482|3473|3482.5|3473.5|3481.5|3473|0
1764149110000|2025-11-26 09:25:10|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|3482.5|3473.5|0
1764149120000|2025-11-26 09:25:20|3482||3482.5||3482.5||3482||0
1764149130000|2025-11-26 09:25:30|3482|3474|3482.5|3474|3483.5|3474.5|3482|3474|0
1764149140000|2025-11-26 09:25:40|3483||3483||3483||3483||0
1764149160000|2025-11-26 09:26:00|3482.5||3483||3483||3482.5||0
1764149170000|2025-11-26 09:26:10|3483.5|3475|3484|3475|3484|3475|3483.5|3475|0
1764149180000|2025-11-26 09:26:20|3484.5|3475.5|3484.5|3475.5|3485|3475.5|3484|3475.5|0
1764149190000|2025-11-26 09:26:30|3485|3476|3485|3475.5|3485|3476|3484.5|3475.5|0
1764149200000|2025-11-26 09:26:40|3485.5|3476|3485.5|3476|3485.5|3476|3485.5|3476|0
1764149210000|2025-11-26 09:26:50||3476.5||3476.5||3476.5||3476.5|0
1764149220000|2025-11-26 09:27:00||3476||3476||3476||3475.5|0
1764149240000|2025-11-26 09:27:20||3475.5||3475.5||3475.5||3475.5|0
1764149250000|2025-11-26 09:27:30||3476||3476||3476||3476|0
1764149260000|2025-11-26 09:27:40||3475.5||3476||3476||3475.5|0
1764149280000|2025-11-26 09:28:00||3475.5||3475.5||3475.5||3475.5|0
1764149290000|2025-11-26 09:28:10||3476||3476||3476||3476|0
1764149330000|2025-11-26 09:28:50||3476.5||3476.5||3476.5||3476.5|0
1764149340000|2025-11-26 09:29:00|3486|3477|3486.5|3477|3486.5|3477|3486|3477|0
1764149350000|2025-11-26 09:29:10|3486|3477.5|3486.5|3477|3486.5|3477.5|3486|3477|0
1764149370000|2025-11-26 09:29:30||3478||3477||3478||3477|0
1764149390000|2025-11-26 09:29:50|3486|3477.5|3486.5|3477.5|3486.5|3477.5|3486|3477.5|0
1764149400000|2025-11-26 09:30:00|3486|3478|3486.5|3478|3486.5|3478|3486|3478|0
1764149410000|2025-11-26 09:30:10|3487||3487||3487||3487||0
1764149430000|2025-11-26 09:30:30|3487.5|3478.5|3487.5|3478.5|3487.5|3478.5|3487.5|3478.5|0
1764149450000|2025-11-26 09:30:50|3488||3487||3488||3487||0
1764149460000|2025-11-26 09:31:00|3487.5|3478|3487.5|3478|3487.5|3478|3487.5|3478|0
1764149470000|2025-11-26 09:31:10||3478.5||3478.5||3478.5||3478.5|0
1764149480000|2025-11-26 09:31:20|3488|3479|3488.5|3479.5|3488.5|3479.5|3488|3479|0
1764149490000|2025-11-26 09:31:30|3488||3488.5||3488.5||3488||0
1764149540000|2025-11-26 09:32:20|3489|3480|3489|3479.5|3489|3480|3489|3479.5|0
1764149550000|2025-11-26 09:32:30||3480||3479.5||3480||3479.5|0
1764149570000|2025-11-26 09:32:50|3488|3479|3488|3479|3488|3479|3488|3479|0
1764149580000|2025-11-26 09:33:00||3478.5||3478.5||3478.5||3478.5|0
1764149600000|2025-11-26 09:33:20||3479||3478.5||3479||3478.5|0
1764149610000|2025-11-26 09:33:30||3479||3479||3479.5||3479|0
1764149620000|2025-11-26 09:33:40|3488.5||3488.5||3488.5||3488.5||0
1764149680000|2025-11-26 09:34:40|3489|3480|3489.5|3480.5|3489.5|3480.5|3489|3480|0
1764149700000|2025-11-26 09:35:00|3489|3480|3489.5|3480|3489.5|3480|3489|3480|0
1764149710000|2025-11-26 09:35:10|3489||3489||3489.5||3489||0
1764149720000|2025-11-26 09:35:20|3488.5||3488.5||3488.5||3488.5||0
1764149730000|2025-11-26 09:35:30|3489||3488.5||3489||3488.5||0
1764149740000|2025-11-26 09:35:40||3479||3479||3479||3479|0
1764149750000|2025-11-26 09:35:50|3488|3478.5|3487.5|3478|3488|3478.5|3487.5|3478|0
1764149760000|2025-11-26 09:36:00|3487||3487.5||3487.5||3487||0
1764149770000|2025-11-26 09:36:10||3479||3479||3479||3479|0
1764149780000|2025-11-26 09:36:20||3478.5||3478.5||3478.5||3478.5|0
1764149790000|2025-11-26 09:36:30||3479||3478.5||3479||3478.5|0
1764149830000|2025-11-26 09:37:10|3488|3479|3488|3479|3488|3479|3487.5|3479|0
1764149840000|2025-11-26 09:37:20|3487|3478.5|3487|3478.5|3487|3478.5|3487|3478.5|0
1764149850000|2025-11-26 09:37:30|3487.5|3479|3487.5|3478.5|3487.5|3479|3487.5|3478.5|0
1764149860000|2025-11-26 09:37:40|3487|3479|3487.5|3478.5|3487.5|3479|3487|3478.5|0
1764149870000|2025-11-26 09:37:50||3479||3479||3479||3479|0
1764149880000|2025-11-26 09:38:00|3488|3479.5|3488|3479.5|3488|3479.5|3488|3479.5|0
1764149890000|2025-11-26 09:38:10||3479||3479||3479||3479|0
1764149900000|2025-11-26 09:38:20||3478.5||3478.5||3478.5||3478.5|0
1764149920000|2025-11-26 09:38:40||3479||3478.5||3479||3478.5|0
1764149950000|2025-11-26 09:39:10||3479||3479||3479||3479|0
1764149960000|2025-11-26 09:39:20|3488.5|3479.5|3488|3479.5|3488.5|3479.5|3488|3479|0
1764149970000|2025-11-26 09:39:30||3479||3479||3479||3479|0
1764150040000|2025-11-26 09:40:40|3488.5||3488.5||3488.5||3488.5||0
1764150060000|2025-11-26 09:41:00|3489|3480|3488.5|3480|3489|3480|3488.5|3480|0
1764150070000|2025-11-26 09:41:10|3489||3489.5||3489.5||3489||0
1764150090000|2025-11-26 09:41:30||3480.5||3480||3480.5||3480|0
1764150120000|2025-11-26 09:42:00||3479.5||3480||3480||3479.5|0
1764150190000|2025-11-26 09:43:10|3490|3481|3490|3481|3490|3481|3490|3481|0
1764150220000|2025-11-26 09:43:40||3480.5||3480.5||3480.5||3480.5|0
1764150230000|2025-11-26 09:43:50|3489|3480|3489|3480|3489|3480|3489|3480|0
1764150240000|2025-11-26 09:44:00||3479.5||3479||3480||3479|0
1764150250000|2025-11-26 09:44:10||3479.5||3479.5||3480||3479.5|0
1764150260000|2025-11-26 09:44:20||3480||3480||3480||3480|0
1764150270000|2025-11-26 09:44:30|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|0
1764150290000|2025-11-26 09:44:50||3481||3480.5||3481||3480.5|0
1764150300000|2025-11-26 09:45:00|3490|3481|3490|3481|3490|3481|3489.5|3481|0
1764150310000|2025-11-26 09:45:10||3480.5||3481||3481||3480.5|0
1764150340000|2025-11-26 09:45:40|3490.5|3481.5|3490|3481|3490.5|3481.5|3490|3481|0
1764150350000|2025-11-26 09:45:50|3490.5|3482|3491|3482|3491|3482|3490.5|3481|0
1764150380000|2025-11-26 09:46:20|3491.5|3482.5|3491.5|3482.5|3491.5|3482.5|3491|3482.5|0
1764150390000|2025-11-26 09:46:30|3492|3483|3492|3483|3492|3483|3492|3483|0
1764150400000|2025-11-26 09:46:40||3482||3482.5||3482.5||3482|0
1764150410000|2025-11-26 09:46:50||3482||3482.5||3482.5||3482|0
1764150430000|2025-11-26 09:47:10|3491|3482|3491|3482|3491|3482|3491|3482|0
1764150450000|2025-11-26 09:47:30|3490.5||3491||3491||3490.5||0
1764150460000|2025-11-26 09:47:40|3490.5|3481.5|3491|3482|3491|3482|3490|3481.5|0
1764150470000|2025-11-26 09:47:50||3481.5||3481.5||3481.5||3481.5|0
1764150480000|2025-11-26 09:48:00|3490|3482|3489.5|3481|3490|3482|3489.5|3481|0
1764150510000|2025-11-26 09:48:30||3480.5||3480.5||3480.5||3480.5|0
1764150520000|2025-11-26 09:48:40||3481||3480.5||3481||3480.5|0
1764150530000|2025-11-26 09:48:50||3481||3480.5||3481||3480.5|0
1764150550000|2025-11-26 09:49:10|3490|3481|3490|3481|3490|3481|3490|3481|0
1764150560000|2025-11-26 09:49:20|3489.5||3489.5||3489.5||3489.5||0
1764150570000|2025-11-26 09:49:30|3490||3489.5||3490||3489.5||0
1764150580000|2025-11-26 09:49:40|3490|3481.5|3490.5|3480.5|3490.5|3481.5|3490|3480.5|0
1764150600000|2025-11-26 09:50:00||3481||3480.5||3481||3480.5|0
1764150610000|2025-11-26 09:50:10||3481||3481||3481||3481|0
1764150620000|2025-11-26 09:50:20||3480.5||3481||3481||3480.5|0
1764150640000|2025-11-26 09:50:40||3480.5||3480.5||3480.5||3480.5|0
1764150650000|2025-11-26 09:50:50||3481||3481||3481||3481|0
1764150660000|2025-11-26 09:51:00||3480.5||3480.5||3480.5||3480.5|0
1764150670000|2025-11-26 09:51:10|3490|3479|3488.5|3479|3490|3479|3488.5|3479|0
1764150680000|2025-11-26 09:51:20|3488|3478|3488|3479|3488|3479|3488|3478|0
1764150690000|2025-11-26 09:51:30|3487.5|3478|3487|3477.5|3487.5|3478|3487|3477.5|0
1764150700000|2025-11-26 09:51:40|3486.5|3478|3485.5|3476.5|3486.5|3478|3485.5|3476|0
1764150710000|2025-11-26 09:51:50|3485|3476|3485|3476|3485|3476|3484.5|3476|0
1764150720000|2025-11-26 09:52:00|3484.5|3475|3484.5|3475.5|3485|3476|3484|3475|0
1764150730000|2025-11-26 09:52:10||3475||3475.5||3475.5||3475|0
1764150740000|2025-11-26 09:52:20||3475||3475||3475||3475|0
1764150750000|2025-11-26 09:52:30|3485|3476|3485|3476|3485|3476|3485|3476|0
1764150770000|2025-11-26 09:52:50|3484.5|3476.5|3485|3476|3485|3476.5|3484.5|3476|0
1764150780000|2025-11-26 09:53:00|3485.5||3485.5||3485.5||3485||0
1764150800000|2025-11-26 09:53:20|3486|3477|3486|3477.5|3486|3477.5|3486|3477|0
1764150810000|2025-11-26 09:53:30|3486.5||3486.5||3486.5||3486.5||0
1764150820000|2025-11-26 09:53:40|3487|3478|3487|3478|3487|3478|3486.5|3478|0
1764150830000|2025-11-26 09:53:50||3477.5||3477.5||3477.5||3477.5|0
1764150840000|2025-11-26 09:54:00||3478||3478||3478||3478|0
1764150860000|2025-11-26 09:54:20||3477.5||3477.5||3477.5||3477.5|0
1764150870000|2025-11-26 09:54:30|3487.5|3478|3487.5|3478.5|3487.5|3478.5|3487.5|3478|0
1764150880000|2025-11-26 09:54:40||3478||3478.5||3478.5||3478|0
1764150890000|2025-11-26 09:54:50|3487||3487||3487||3487||0
1764150900000|2025-11-26 09:55:00|3487.5|3479|3488|3479|3488|3479|3487.5|3478.5|0
1764150910000|2025-11-26 09:55:10|3487.5||3487.5||3487.5||3487.5||0
1764150920000|2025-11-26 09:55:20|3488||3487.5||3488||3487.5||0
1764150930000|2025-11-26 09:55:30|3488||3488||3488||3488||0
1764150950000|2025-11-26 09:55:50|3488.5|3479.5|3488.5|3479|3488.5|3479.5|3488.5|3479|0
1764150960000|2025-11-26 09:56:00||3478.5||3478.5||3478.5||3478.5|0
1764151010000|2025-11-26 09:56:50||3479||3479||3479||3479|0
1764151020000|2025-11-26 09:57:00||3478.5||3479||3479||3478.5|0
1764151150000|2025-11-26 09:59:10||3479.5||3478.5||3479.5||3478.5|0
1764151160000|2025-11-26 09:59:20|3488||3487.5||3488||3487.5||0
1764151190000|2025-11-26 09:59:50|3487||3487||3487||3487||0
1764151200000|2025-11-26 10:00:00|3487.5|3479|3487.5|3479|3488|3479|3487.5|3479|0
1764151220000|2025-11-26 10:00:20|3488|3479.5|3488|3479|3488|3479.5|3487.5|3479|0
1764151240000|2025-11-26 10:00:40|3487.5||3487.5||3487.5||3487.5||0
1764151250000|2025-11-26 10:00:50|3488||3487.5||3488||3487.5||0
1764151260000|2025-11-26 10:01:00|3488|3478.5|3487.5|3479|3488|3479|3487.5|3478.5|0
1764151270000|2025-11-26 10:01:10|3488||3488||3488||3488||0
1764151280000|2025-11-26 10:01:20|3487.5|3478.5|3487.5|3479|3487.5|3479|3487.5|3478.5|0
1764151290000|2025-11-26 10:01:30|3487|3478.5|3487.5|3479|3487.5|3479|3487|3478.5|0
1764151300000|2025-11-26 10:01:40|3488||3488||3488||3488||0
1764151320000|2025-11-26 10:02:00|3487.5|3478.5|3487.5|3478.5|3487.5|3478.5|3487.5|3478.5|0
1764151330000|2025-11-26 10:02:10||3479||3479||3479||3479|0
1764151340000|2025-11-26 10:02:20||3478.5||3478.5||3478.5||3478.5|0
1764151370000|2025-11-26 10:02:50|3488|3479|3488|3479|3488|3479|3488|3479|0
1764151410000|2025-11-26 10:03:30||3479.5||3479.5||3479.5||3479.5|0
1764151420000|2025-11-26 10:03:40|3487.5|3479|3488|3479|3488|3479|3487.5|3479|0
1764151430000|2025-11-26 10:03:50|3488.5|3479.5|3488.5|3479.5|3488.5|3480|3488.5|3479.5|0
1764151440000|2025-11-26 10:04:00|3489|3480|3489|3480|3489|3480|3489|3480|0
1764151450000|2025-11-26 10:04:10|3488.5|3479.5|3489|3480|3489|3480|3488.5|3479.5|0
1764151470000|2025-11-26 10:04:30|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|0
1764151480000|2025-11-26 10:04:40|3489||3489||3489||3489||0
1764151490000|2025-11-26 10:04:50|3488.5|3480|3488.5|3480|3488.5|3480|3488.5|3480|0
1764151500000|2025-11-26 10:05:00|3489||3489||3489||3489||0
1764151520000|2025-11-26 10:05:20||3479.5||3479.5||3479.5||3479.5|0
1764151530000|2025-11-26 10:05:30||3480||3480||3480||3480|0
1764151540000|2025-11-26 10:05:40|3488.5|3479.5|3488.5|3479.5|3488.5|3480|3488.5|3479.5|0
1764151560000|2025-11-26 10:06:00||3479||3479||3479||3479|0
1764151580000|2025-11-26 10:06:20|3487.5|3478|3487.5|3478|3487.5|3478.5|3487.5|3478|0
1764151600000|2025-11-26 10:06:40||3478.5||3478.5||3478.5||3478.5|0
1764151610000|2025-11-26 10:06:50||3478||3478||3478||3478|0
1764151740000|2025-11-26 10:09:00|3488|3479|3488|3479|3488|3479|3488|3479|0
1764151750000|2025-11-26 10:09:10||3478.5||3478.5||3478.5||3478.5|0
1764151760000|2025-11-26 10:09:20|3487|3478|3487|3478|3487|3478|3487|3478|0
1764151770000|2025-11-26 10:09:30|3487.5||3487.5||3487.5||3487.5||0
1764151790000|2025-11-26 10:09:50|3487||3487.5||3487.5||3487||0
1764151810000|2025-11-26 10:10:10||3479||3479||3479||3479|0
1764151820000|2025-11-26 10:10:20||3478.5||3478.5||3478.5||3478.5|0
1764151830000|2025-11-26 10:10:30|3488|3479|3488|3479|3488|3479|3488|3479|0
1764151840000|2025-11-26 10:10:40|3487.5||3487.5||3487.5||3487.5||0
1764151850000|2025-11-26 10:10:50|3488||3488||3488||3487.5||0
1764151870000|2025-11-26 10:11:10|3487.5|3478.5|3487.5|3478.5|3487.5|3478.5|3487.5|3478.5|0
1764151890000|2025-11-26 10:11:30||3479||3479||3479||3478.5|0
1764151900000|2025-11-26 10:11:40|3488|3480|3489.5|3480|3489.5|3480|3488|3480|0
1764151910000|2025-11-26 10:11:50||3480.5||3480.5||3480.5||3480.5|0
1764151920000|2025-11-26 10:12:00||3480||3480||3480||3480|0
1764151930000|2025-11-26 10:12:10|3490||3490||3490||3490||0
1764151940000|2025-11-26 10:12:20|3489||3489||3489||3489||0
1764151960000|2025-11-26 10:12:40|3489.5|3481|3490|3481.5|3490|3481.5|3489.5|3481|0
1764151970000|2025-11-26 10:12:50|3490.5||3490.5||3490.5||3490.5||0
1764151980000|2025-11-26 10:13:00||3481||3481.5||3481.5||3480.5|0
1764152000000|2025-11-26 10:13:20|3491|3482|3491|3482|3491|3482|3491|3482|0
1764152020000|2025-11-26 10:13:40||3482.5||3482.5||3482.5||3482.5|0
1764152030000|2025-11-26 10:13:50|3491.5||3491.5||3491.5||3491.5||0
1764152040000|2025-11-26 10:14:00|3492|3483|3492|3483|3492|3483|3492|3483|0
1764152060000|2025-11-26 10:14:20||3483.5||3483.5||3483.5||3483.5|0
1764152070000|2025-11-26 10:14:30|3492.5||3492.5||3492.5||3492.5||0
1764152080000|2025-11-26 10:14:40||3483||3483||3483||3483|0
1764152180000|2025-11-26 10:16:20||3482.5||3482.5||3482.5||3482.5|0
1764152190000|2025-11-26 10:16:30||3483||3483||3483||3483|0
1764152220000|2025-11-26 10:17:00||3483.5||3483.5||3483.5||3483.5|0
1764152270000|2025-11-26 10:17:50||3483||3483||3483||3483|0
1764152290000|2025-11-26 10:18:10|3493|3484|3493.5|3484|3493.5|3484.5|3493|3484|0
1764152300000|2025-11-26 10:18:20|3493|3484.5|3493|3484|3493|3484.5|3493|3484|0
1764152310000|2025-11-26 10:18:30|3493.5||3493.5||3493.5||3493.5||0
1764152390000|2025-11-26 10:19:50||3483.5||3483.5||3483.5||3483.5|0
1764152400000|2025-11-26 10:20:00|3492.5|3483|3492.5|3483|3492.5|3483|3492.5|3483|0
1764152420000|2025-11-26 10:20:20||3483.5||3483.5||3483.5||3483.5|0
1764152440000|2025-11-26 10:20:40||3483||3483||3483||3483|0
1764152450000|2025-11-26 10:20:50||3482.5||3482.5||3483||3482.5|0
1764152500000|2025-11-26 10:21:40||3483||3483||3483.5||3483|0
1764152510000|2025-11-26 10:21:50||3483.5||3483||3483.5||3483|0
1764152550000|2025-11-26 10:22:30|3492||3491.5||3492||3491.5||0
1764152560000|2025-11-26 10:22:40||3482.5||3483||3483||3482.5|0
1764152570000|2025-11-26 10:22:50||3482.5||3483||3483||3482.5|0
1764152580000|2025-11-26 10:23:00|3492|3483.5|3491.5|3483|3492|3483.5|3491.5|3483|0
1764152620000|2025-11-26 10:23:40|3491|3482.5|3491.5|3482.5|3491.5|3482.5|3491|3482.5|0
1764152650000|2025-11-26 10:24:10|3492|3483|3492|3483|3492|3483|3492|3483|0
1764152660000|2025-11-26 10:24:20||3483.5||3483.5||3483.5||3483.5|0
1764152680000|2025-11-26 10:24:40||3483||3483||3483||3483|0
1764152700000|2025-11-26 10:25:00|3493|3484.5|3493|3484.5|3493|3484.5|3493|3484.5|0
1764152710000|2025-11-26 10:25:10||3484||3484||3484||3484|0
1764152720000|2025-11-26 10:25:20||3483.5||3483.5||3484||3483.5|0
1764152730000|2025-11-26 10:25:30||3484||3484||3484||3484|0
1764152780000|2025-11-26 10:26:20||3483.5||3483.5||3483.5||3483.5|0
1764152800000|2025-11-26 10:26:40|3492||3492||3492||3492||0
1764152810000|2025-11-26 10:26:50||3483||3482.5||3483||3482.5|0
1764152830000|2025-11-26 10:27:10|3491|3482|3490.5|3481.5|3491|3482|3490.5|3481.5|0
1764152840000|2025-11-26 10:27:20|3490|3481|3490|3481|3490|3481|3490|3481|0
1764152850000|2025-11-26 10:27:30|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|3489.5|3480.5|0
1764152860000|2025-11-26 10:27:40|3489||3489||3489||3489||0
1764152870000|2025-11-26 10:27:50|3489.5||3489.5||3489.5||3489.5||0
1764152880000|2025-11-26 10:28:00|3489|3480|3489|3480|3489|3480|3489|3480|0
1764152890000|2025-11-26 10:28:10||3479.5||3479.5||3479.5||3479.5|0
1764152900000|2025-11-26 10:28:20|3488.5||3488.5||3488.5||3488.5||0
1764152910000|2025-11-26 10:28:30|3488||3488.5||3488.5||3488||0
1764152920000|2025-11-26 10:28:40|3488||3488.5||3488.5||3488||0
1764152940000|2025-11-26 10:29:00|3488|3479|3488.5|3479|3488.5|3479|3488|3479|0
1764152950000|2025-11-26 10:29:10|3489|3480|3489|3480|3489|3480|3489|3480|0
1764152980000|2025-11-26 10:29:40||3479.5||3480||3480||3479.5|0
1764152990000|2025-11-26 10:29:50||3479.5||3479.5||3479.5||3479.5|0
1764153000000|2025-11-26 10:30:00|3488|3479|3488|3479|3488|3479|3488|3479|0
1764153030000|2025-11-26 10:30:30|3488.5||3488.5||3488.5||3488.5||0
1764153040000|2025-11-26 10:30:40||3479.5||3479||3479.5||3479|0
1764153060000|2025-11-26 10:31:00||3478.5||3478.5||3478.5||3478.5|0
1764153070000|2025-11-26 10:31:10||3479||3479||3479||3479|0
1764153080000|2025-11-26 10:31:20||3478.5||3478.5||3478.5||3478.5|0
1764153100000|2025-11-26 10:31:40||3479.5||3479||3479.5||3479|0
1764153120000|2025-11-26 10:32:00|3489|3480|3488.5|3480|3489|3480|3488.5|3480|0
1764153130000|2025-11-26 10:32:10||3479.5||3480||3480||3479.5|0
1764153160000|2025-11-26 10:32:40|3489|3480.5|3489|3480|3489|3480.5|3489|3480|0
1764153170000|2025-11-26 10:32:50|3489.5||3489.5||3489.5||3489.5||0
1764153180000|2025-11-26 10:33:00|3490|3481|3490|3481|3490|3481|3490|3480.5|0
1764153230000|2025-11-26 10:33:50|3489.5||3490||3490||3489.5||0
1764153240000|2025-11-26 10:34:00|3490.5||3490.5||3490.5||3490.5||0
1764153260000|2025-11-26 10:34:20||3482||3482||3482||3482|0
1764153270000|2025-11-26 10:34:30||3481.5||3481.5||3481.5||3481.5|0
1764153280000|2025-11-26 10:34:40||3482||3482||3482||3482|0
1764153290000|2025-11-26 10:34:50|3491||3491||3491||3491||0
1764153300000|2025-11-26 10:35:00|3490.5||3490.5||3490.5||3490.5||0
1764153310000|2025-11-26 10:35:10|3491||3491||3491||3491||0
1764153320000|2025-11-26 10:35:20|3490.5||3490.5||3490.5||3490.5||0
1764153330000|2025-11-26 10:35:30|3491||3491||3491||3491||0
1764153340000|2025-11-26 10:35:40||3482.5||3482.5||3482.5||3482.5|0
1764153350000|2025-11-26 10:35:50|3491.5||3491||3491.5||3491||0
1764153360000|2025-11-26 10:36:00|3491.5||3491.5||3491.5||3491.5||0
1764153380000|2025-11-26 10:36:20||3482||3482||3482||3482|0
1764153410000|2025-11-26 10:36:50|3492|3483|3491.5|3482.5|3492|3483|3491.5|3482.5|0
1764153420000|2025-11-26 10:37:00|3491||3491.5||3491.5||3491||0
1764153460000|2025-11-26 10:37:40|3492|3483|3492.5|3483.5|3492.5|3483.5|3492|3483|0
1764153540000|2025-11-26 10:39:00|3493|3484|3492.5|3484|3493|3484|3492.5|3484|0
1764153550000|2025-11-26 10:39:10|3493||3493||3493||3493||0
1764153600000|2025-11-26 10:40:00|3492.5|3484.5|3492.5|3484|3492.5|3484.5|3492.5|3484|0
1764153610000|2025-11-26 10:40:10||3483.5||3483.5||3483.5||3483.5|0
1764153660000|2025-11-26 10:41:00||3484||3484||3484||3484|0
1764153690000|2025-11-26 10:41:30||3483.5||3483.5||3483.5||3483.5|0
1764153720000|2025-11-26 10:42:00|3493|3484|3493|3484.5|3493|3484.5|3493|3484|0
1764153740000|2025-11-26 10:42:20||3484||3484||3484||3484|0
1764153760000|2025-11-26 10:42:40||3483||3483||3483.5||3483|0
1764153780000|2025-11-26 10:43:00|3492||3492||3492||3492||0
1764153810000|2025-11-26 10:43:30|3491.5||3491.5||3492||3491.5||0
1764153820000|2025-11-26 10:43:40|3491|3482.5|3491.5|3483|3492|3483|3491|3482.5|0
1764153830000|2025-11-26 10:43:50|3491|3482.5|3491|3482.5|3491|3482.5|3491|3482.5|0
1764153840000|2025-11-26 10:44:00||3482||3482.5||3482.5||3482|0
1764153850000|2025-11-26 10:44:10||3482||3482||3482||3482|0
1764153860000|2025-11-26 10:44:20|3490.5||3491||3491||3490.5||0
1764153870000|2025-11-26 10:44:30|3490.5||3491||3491||3490.5||0
1764153880000|2025-11-26 10:44:40|3490.5|3481.5|3491|3482|3491|3482|3490.5|3481.5|0
1764153890000|2025-11-26 10:44:50|3490.5|3482.5|3491|3482|3491|3482.5|3490.5|3482|0
1764153900000|2025-11-26 10:45:00|3491.5||3491.5||3491.5||3491.5||0
1764153920000|2025-11-26 10:45:20|3492|3483|3491.5|3483|3492|3483|3491.5|3483|0
1764153930000|2025-11-26 10:45:30||3482.5||3482.5||3483||3482.5|0
1764153940000|2025-11-26 10:45:40|3491||3491||3491||3491||0
1764153950000|2025-11-26 10:45:50|3491.5||3491||3492||3491||0
1764153960000|2025-11-26 10:46:00|3490.5|3482|3490.5|3482|3490.5|3482|3490.5|3482|0
1764153970000|2025-11-26 10:46:10||3481.5||3481.5||3482||3481.5|0
1764153980000|2025-11-26 10:46:20|3491|3482|3491|3482|3491|3482|3491|3482|0
1764153990000|2025-11-26 10:46:30|3490.5||3490.5||3490.5||3490.5||0
1764154010000|2025-11-26 10:46:50|3491|3481.5|3490.5|3481.5|3491|3481.5|3490.5|3481.5|0
1764154020000|2025-11-26 10:47:00|3490|3481|3490|3481|3490|3481|3490|3481|0
1764154030000|2025-11-26 10:47:10|3489.5|3480.5|3489.5|3480.5|3489.5|3481|3489.5|3480.5|0
1764154040000|2025-11-26 10:47:20|3489||3489.5||3489.5||3489||0
1764154050000|2025-11-26 10:47:30||3480||3480||3480||3480|0
1764154060000|2025-11-26 10:47:40|3489||3489||3489||3489||0
1764154070000|2025-11-26 10:47:50|3489.5||3489.5||3489.5||3489.5||0
1764154100000|2025-11-26 10:48:20||3480.5||3480.5||3480.5||3480.5|0
1764154120000|2025-11-26 10:48:40||3481||3481||3481||3481|0
1764154150000|2025-11-26 10:49:10|3489|3480.5|3489.5|3480.5|3489.5|3480.5|3489|3480.5|0
1764154160000|2025-11-26 10:49:20|3490|3481|3490|3481.5|3490|3481.5|3490|3481|0
1764154170000|2025-11-26 10:49:30||3481||3481||3481||3481|0
1764154180000|2025-11-26 10:49:40|3489|3480.5|3489|3480.5|3489|3480.5|3489|3480.5|0
1764154190000|2025-11-26 10:49:50||3480||3480||3480||3480|0
1764154200000|2025-11-26 10:50:00|3489.5||3489.5||3489.5||3489.5||0
1764154250000|2025-11-26 10:50:50|3490|3481|3490|3481|3490|3481|3490|3481|0
1764154260000|2025-11-26 10:51:00||3481.5||3481.5||3481.5||3481.5|0
1764154280000|2025-11-26 10:51:20|3490.5|3481|3491|3482|3491|3482|3490.5|3481|0
1764154310000|2025-11-26 10:51:50||3481.5||3481.5||3482||3481.5|0
1764154330000|2025-11-26 10:52:10|3490.5||3490||3490.5||3490||0
1764154340000|2025-11-26 10:52:20|3490.5|3482|3490.5|3482|3490.5|3482|3490.5|3482|0
1764154380000|2025-11-26 10:53:00|3491||3490.5||3491||3490.5||0
1764154390000|2025-11-26 10:53:10|3491||3491||3491||3491||0
1764154430000|2025-11-26 10:53:50|3490.5||3491.5||3491.5||3490.5||0
1764154450000|2025-11-26 10:54:10||3483||3483||3483||3483|0
1764154460000|2025-11-26 10:54:20||3482.5||3482.5||3482.5||3482.5|0
1764154480000|2025-11-26 10:54:40|3491|3483|3491|3482.5|3491|3483|3491|3482.5|0
1764154490000|2025-11-26 10:54:50|3491.5||3491.5||3491.5||3491.5||0
1764154500000|2025-11-26 10:55:00||3482||3482||3482||3482|0
1764154510000|2025-11-26 10:55:10|3492|3483|3492|3483|3492|3483|3492|3483|0
1764154520000|2025-11-26 10:55:20|3491.5||3491.5||3491.5||3491.5||0
1764154530000|2025-11-26 10:55:30||3482.5||3483||3483||3482.5|0
1764154540000|2025-11-26 10:55:40||3482.5||3482.5||3482.5||3482.5|0
1764154580000|2025-11-26 10:56:20|3492|3483|3492.5|3483.5|3492.5|3483.5|3492|3483|0
1764154590000|2025-11-26 10:56:30|3493||3493||3493||3493||0
1764154600000|2025-11-26 10:56:40||3484||3484||3484||3484|0
1764154610000|2025-11-26 10:56:50||3484.5||3484||3484.5||3484|0
1764154620000|2025-11-26 10:57:00|3493.5||3493.5||3493.5||3493.5||0
1764154670000|2025-11-26 10:57:50||3485||3485||3485||3485|0
1764154700000|2025-11-26 10:58:20||3484.5||3485||3485||3484.5|0
1764154710000|2025-11-26 10:58:30||3484.5||3484.5||3484.5||3484.5|0
1764154720000|2025-11-26 10:58:40||3485||3485||3485||3484.5|0
1764154740000|2025-11-26 10:59:00|3494||3494||3494||3494||0
1764154800000|2025-11-26 11:00:00||3484.5||3484.5||3485||3484.5|0
1764154810000|2025-11-26 11:00:10||3485||3485||3485||3485|0
1764154820000|2025-11-26 11:00:20||3485.5||3485.5||3485.5||3485|0
1764154830000|2025-11-26 11:00:30|3493.5|3485|3493.5|3485|3493.5|3485|3493.5|3485|0
1764154840000|2025-11-26 11:00:40||3484.5||3485||3485||3484.5|0
1764154850000|2025-11-26 11:00:50|3494|3484.5|3494|3485|3494|3485|3494|3484.5|0
1764154860000|2025-11-26 11:01:00|3493.5||3493.5||3493.5||3493.5||0
1764154870000|2025-11-26 11:01:10||3484.5||3484.5||3484.5||3484.5|0
1764154880000|2025-11-26 11:01:20||3485||3485||3485||3485|0
1764154900000|2025-11-26 11:01:40|3494|3485.5|3494|3485|3494|3485.5|3494|3485|0
1764154910000|2025-11-26 11:01:50||3485.5||3485.5||3485.5||3485.5|0
1764154920000|2025-11-26 11:02:00||3485||3485.5||3485.5||3485|0
1764154940000|2025-11-26 11:02:20|3493.5|3485|3494|3485|3494|3485|3493.5|3485|0
1764155040000|2025-11-26 11:04:00|3493.5||3493.5||3493.5||3493.5||0
1764155050000|2025-11-26 11:04:10|3494||3494||3494||3493.5||0
1764155060000|2025-11-26 11:04:20||3485.5||3485.5||3485.5||3485.5|0
1764155090000|2025-11-26 11:04:50|3493.5|3485|3493.5|3485|3493.5|3485|3493.5|3485|0
1764155110000|2025-11-26 11:05:10||3484.5||3484.5||3485||3484.5|0
1764155130000|2025-11-26 11:05:30|3493||3493||3493||3493||0
1764155140000|2025-11-26 11:05:40|3494||3494||3494||3493.5||0
1764155170000|2025-11-26 11:06:10|3493.5||3493||3493.5||3493||0
1764155180000|2025-11-26 11:06:20||3484||3483.5||3484||3483.5|0
1764155190000|2025-11-26 11:06:30|3492.5|3484|3492.5|3484|3493|3484|3492.5|3484|0
1764155200000|2025-11-26 11:06:40||3483.5||3483.5||3483.5||3483.5|0
1764155220000|2025-11-26 11:07:00||3484||3484||3484||3484|0
1764155230000|2025-11-26 11:07:10||3483.5||3483.5||3483.5||3483.5|0
1764155270000|2025-11-26 11:07:50||3483||3483||3483||3483|0
1764155300000|2025-11-26 11:08:20||3483.5||3483.5||3483.5||3483.5|0
1764155310000|2025-11-26 11:08:30|3493|3484|3494.5|3485|3494.5|3485.5|3493|3484|0
1764155340000|2025-11-26 11:09:00|3494|3484.5|3493.5|3484.5|3494|3484.5|3493.5|3484.5|0
1764155350000|2025-11-26 11:09:10||3485||3485||3485||3485|0
1764155360000|2025-11-26 11:09:20|3494|3485.5|3494.5|3485|3494.5|3485.5|3494|3485|0
1764155480000|2025-11-26 11:11:20|3494|3484.5|3493.5|3484.5|3494|3484.5|3493.5|3484.5|0
1764155490000|2025-11-26 11:11:30||3485||3484.5||3485||3484.5|0
1764155500000|2025-11-26 11:11:40||3484||3484||3484||3484|0
1764155550000|2025-11-26 11:12:30|3493||3493||3493||3493||0
1764155580000|2025-11-26 11:13:00||3483||3483||3483||3483|0
1764155590000|2025-11-26 11:13:10||3483.5||3483.5||3483.5||3483.5|0
1764155610000|2025-11-26 11:13:30||3484||3484||3484||3484|0
1764155620000|2025-11-26 11:13:40|3493.5|3484.5|3493.5|3484.5|3493.5|3484.5|3493.5|3484.5|0
1764155630000|2025-11-26 11:13:50||3484||3484||3484||3484|0
1764155670000|2025-11-26 11:14:30||3484.5||3485||3485||3484.5|0
1764155680000|2025-11-26 11:14:40|3494|3485.5|3494.5|3485|3494.5|3485.5|3494|3485|0
1764155690000|2025-11-26 11:14:50|3495||3495||3495||3495||0
1764155730000|2025-11-26 11:15:30||3486||3486||3486||3486|0
1764155780000|2025-11-26 11:16:20||3485.5||3485.5||3486||3485.5|0
1764155800000|2025-11-26 11:16:40|3494.5||3494||3494.5||3494||0
1764155810000|2025-11-26 11:16:50|3494.5||3494.5||3494.5||3494.5||0
1764155830000|2025-11-26 11:17:10|3494|3485|3493.5|3485|3494|3485|3493.5|3485|0
1764155840000|2025-11-26 11:17:20|3494|3485.5|3494|3485.5|3494|3485.5|3494|3485.5|0
1764155860000|2025-11-26 11:17:40|3494.5||3494||3494.5||3494||0
1764155890000|2025-11-26 11:18:10||3485||3485||3485||3485|0
1764155910000|2025-11-26 11:18:30|3494.5||3494.5||3494.5||3494||0
1764155960000|2025-11-26 11:19:20||3485.5||3485.5||3485.5||3485.5|0
1764156010000|2025-11-26 11:20:10||3485||3485||3485||3485|0
1764156030000|2025-11-26 11:20:30|3493.5|3484|3493.5|3484|3493.5|3484.5|3493.5|3484|0
1764156080000|2025-11-26 11:21:20|3493||3493||3493||3493||0
1764156090000|2025-11-26 11:21:30|3493.5||3493.5||3493.5||3493.5||0
1764156120000|2025-11-26 11:22:00||3485||3485||3485||3485|0
1764156130000|2025-11-26 11:22:10||3484.5||3485||3485||3484.5|0
1764156140000|2025-11-26 11:22:20||3484.5||3484.5||3484.5||3484.5|0
1764156160000|2025-11-26 11:22:40||3485||3485||3485||3485|0
1764156170000|2025-11-26 11:22:50|3494||3494||3494||3494||0
1764156190000|2025-11-26 11:23:10|3494.5||3494.5||3494.5||3494.5||0
1764156200000|2025-11-26 11:23:20|3495|3485.5|3495|3485.5|3495|3485.5|3495|3485.5|0
1764156220000|2025-11-26 11:23:40||3486||3486||3486||3486|0
1764156230000|2025-11-26 11:23:50||3485.5||3485.5||3485.5||3485.5|0
1764156250000|2025-11-26 11:24:10||3486||3486||3486||3486|0
1764156260000|2025-11-26 11:24:20||3485.5||3485.5||3485.5||3485.5|0
1764156270000|2025-11-26 11:24:30||3486||3486||3486||3485.5|0
1764156290000|2025-11-26 11:24:50||3486.5||3486.5||3486.5||3486.5|0
1764156300000|2025-11-26 11:25:00||3486||3486||3486||3486|0
1764156310000|2025-11-26 11:25:10||3485.5||3486||3486||3485.5|0
1764156340000|2025-11-26 11:25:40|3494.5||3495||3495||3494.5||0
1764156360000|2025-11-26 11:26:00||3486.5||3486.5||3486.5||3486.5|0
1764156370000|2025-11-26 11:26:10||3486||3486||3486||3486|0
1764156380000|2025-11-26 11:26:20|3494.5||3495||3495||3494.5||0
1764156420000|2025-11-26 11:27:00|3494.5|3486.5|3494.5|3486|3494.5|3486.5|3494.5|3486|0
1764156450000|2025-11-26 11:27:30|3495||3495||3495||3495||0
1764156480000|2025-11-26 11:28:00||3485.5||3485.5||3485.5||3485.5|0
1764156490000|2025-11-26 11:28:10||3486||3486||3486||3486|0
1764156500000|2025-11-26 11:28:20||3485.5||3485.5||3485.5||3485.5|0
1764156510000|2025-11-26 11:28:30|3494|3485|3494.5|3485|3494.5|3485|3494|3485|0
1764156560000|2025-11-26 11:29:20||3484.5||3484.5||3484.5||3484.5|0
1764156570000|2025-11-26 11:29:30|3494|3484|3493.5|3484|3494|3484|3493.5|3484|0
1764156600000|2025-11-26 11:30:00||3483.5||3483.5||3483.5||3483.5|0
1764156620000|2025-11-26 11:30:20|3493||3492.5||3493||3492.5||0
1764156640000|2025-11-26 11:30:40|3492|3483|3491.5|3482|3492|3483|3491.5|3482|0
1764156660000|2025-11-26 11:31:00||3483||3483||3483||3482.5|0
1764156670000|2025-11-26 11:31:10||3482.5||3482.5||3482.5||3482.5|0
1764156680000|2025-11-26 11:31:20||3482||3482||3482||3482|0
1764156700000|2025-11-26 11:31:40||3481.5||3481.5||3481.5||3481.5|0
1764156710000|2025-11-26 11:31:50|3490.5|3481|3490.5|3481|3490.5|3481|3490.5|3481|0
1764156730000|2025-11-26 11:32:10||3480.5||3480.5||3481||3480.5|0
1764156750000|2025-11-26 11:32:30|3490|3480|3489.5|3480|3490|3480|3489.5|3480|0
1764156770000|2025-11-26 11:32:50|3488.5|3479|3488.5|3479|3488.5|3479|3488.5|3478|0
1764156780000|2025-11-26 11:33:00|3488|3478.5|3486.5|3476.5|3488|3478.5|3486.5|3476|0
1764156790000|2025-11-26 11:33:10|3486|3477.5|3486.5|3477.5|3486.5|3477.5|3486|3477|0
1764156800000|2025-11-26 11:33:20||3477||3477.5||3477.5||3477|0
1764156810000|2025-11-26 11:33:30|3487|3478|3487.5|3478.5|3487.5|3478.5|3487|3478|0
1764156820000|2025-11-26 11:33:40||3478||3478||3478||3478|0
1764156840000|2025-11-26 11:34:00|3488||3487.5||3488||3487.5||0
1764156860000|2025-11-26 11:34:20|3488|3479|3488|3479|3488|3479.5|3488|3479|0
1764156870000|2025-11-26 11:34:30|3488.5||3488.5||3488.5||3488.5||0
1764156910000|2025-11-26 11:35:10||3480||3480||3480||3480|0
1764156920000|2025-11-26 11:35:20|3489|3479|3489|3480|3489|3480|3488.5|3479|0
1764156930000|2025-11-26 11:35:30||3479.5||3479.5||3480||3479.5|0
1764156940000|2025-11-26 11:35:40||3480||3480||3480||3480|0
1764156970000|2025-11-26 11:36:10||3480.5||3480.5||3480.5||3480.5|0
1764156980000|2025-11-26 11:36:20|3489.5||3489.5||3489.5||3489.5||0
1764157010000|2025-11-26 11:36:50||3481||3481||3481||3481|0
1764157020000|2025-11-26 11:37:00||3480.5||3480.5||3480.5||3480.5|0
1764157030000|2025-11-26 11:37:10||3480||3480||3480||3480|0
1764157040000|2025-11-26 11:37:20||3479.5||3480||3480||3479.5|0
1764157080000|2025-11-26 11:38:00|3488.5|3479.5|3488.5|3479|3488.5|3479.5|3488.5|3479|0
1764157090000|2025-11-26 11:38:10||3479.5||3479||3479.5||3479|0
1764157110000|2025-11-26 11:38:30||3480||3480||3480||3480|0
1764157120000|2025-11-26 11:38:40|3489||3489||3489||3489||0
1764157130000|2025-11-26 11:38:50||3480.5||3480||3480.5||3480|0
1764157140000|2025-11-26 11:39:00|3488.5||3488.5||3488.5||3488.5||0
1764157170000|2025-11-26 11:39:30|3489||3488.5||3489||3488.5||0
1764157180000|2025-11-26 11:39:40|3489||3489||3489||3489||0
1764157200000|2025-11-26 11:40:00||3479.5||3479.5||3479.5||3479.5|0
1764157210000|2025-11-26 11:40:10|3489.5|3480|3489.5|3480.5|3489.5|3480.5|3489.5|3480|0
1764157220000|2025-11-26 11:40:20|3490|3481|3490|3481|3490|3481|3490|3481|0
1764157240000|2025-11-26 11:40:40||3481.5||3481||3481.5||3481|0
1764157270000|2025-11-26 11:41:10|3490.5||3490.5||3490.5||3490.5||0
1764157280000|2025-11-26 11:41:20||3481.5||3481.5||3481.5||3481.5|0
1764157290000|2025-11-26 11:41:30|3491|3482|3492|3483|3493|3483|3491|3481.5|0
1764157300000|2025-11-26 11:41:40|3492.5|3481|3494|3482|3494|3482|3492.5|3481|0
1764157310000|2025-11-26 11:41:50|3493||3493||3494||3493||0
1764157320000|2025-11-26 11:42:00|3494||3494||3494||3493||0
1764157350000|2025-11-26 11:42:30|3493||3494||3494||3493||0
1764157380000|2025-11-26 11:43:00||3483||3482||3483||3482|0
1764157440000|2025-11-26 11:44:00||3483||3483||3483||3483|0
1764157450000|2025-11-26 11:44:10|3495|3484|3495|3484|3495|3484|3495|3484|0
1764157500000|2025-11-26 11:45:00|3494.5|3486|3496.5|3484|3496.5|3486|3494.5|3484|0
1764157510000|2025-11-26 11:45:10|3496|3484.5|3496|3485|3496|3485|3496|3484.5|0
1764157520000|2025-11-26 11:45:20|3496.5||3496||3496.5||3496||0
1764157530000|2025-11-26 11:45:30|3496.5||3496.5||3496.5||3496.5||0
1764157580000|2025-11-26 11:46:20|3498|3486|3498|3487|3498|3487|3498|3486|0
1764157620000|2025-11-26 11:47:00|3497.5|3487.5|3496.5|3487.5|3497.5|3487.5|3496.5|3487.5|0
1764157630000|2025-11-26 11:47:10||3487||3487||3487||3487|0
1764157660000|2025-11-26 11:47:40||3486.5||3487||3487||3486.5|0
1764157690000|2025-11-26 11:48:10||3486.5||3486.5||3486.5||3486.5|0
1764157700000|2025-11-26 11:48:20|3496||3495.5||3496||3495.5||0
1764157710000|2025-11-26 11:48:30||3486||3486||3486||3486|0
1764157720000|2025-11-26 11:48:40|3494.5|3485.5|3494.5|3485.5|3494.5|3485.5|3494.5|3485.5|0
1764157730000|2025-11-26 11:48:50||3485||3484.5||3485||3484.5|0
1764157740000|2025-11-26 11:49:00|3494|3484|3492.5|3484|3494|3484|3492.5|3484|0
1764157750000|2025-11-26 11:49:10||3483.5||3484||3484||3483.5|0
1764157780000|2025-11-26 11:49:40||3483.5||3484||3484||3483.5|0
1764157790000|2025-11-26 11:49:50|3493||3493||3493||3493||0
1764157800000|2025-11-26 11:50:00|3493.5|3484.5|3493.5|3484.5|3493.5|3484.5|3493.5|3484.5|0
1764157830000|2025-11-26 11:50:30||3485||3485||3485||3485|0
1764157840000|2025-11-26 11:50:40||3484.5||3484.5||3484.5||3484.5|0
1764157850000|2025-11-26 11:50:50||3484||3484||3484||3484|0
1764157890000|2025-11-26 11:51:30|3493|3483.5|3492.5|3483.5|3493|3483.5|3492.5|3483.5|0
1764157910000|2025-11-26 11:51:50|3493|3484|3493|3484|3493|3484|3493|3484|0
1764157920000|2025-11-26 11:52:00||3483.5||3483.5||3483.5||3483.5|0
1764157950000|2025-11-26 11:52:30||3484||3484||3484||3483.5|0
1764157970000|2025-11-26 11:52:50||3483.5||3484||3484||3483.5|0
1764157980000|2025-11-26 11:53:00||3483.5||3483.5||3483.5||3483.5|0
1764157990000|2025-11-26 11:53:10|3492.5|3483|3492|3483|3492.5|3483|3492|3483|0
1764158000000|2025-11-26 11:53:20||3483.5||3483||3483.5||3483|0
1764158020000|2025-11-26 11:53:40||3483.5||3483||3483.5||3483|0
1764158060000|2025-11-26 11:54:20|3491.5||3491.5||3491.5||3491.5||0
1764158070000|2025-11-26 11:54:30|3492||3492||3492||3491.5||0
1764158080000|2025-11-26 11:54:40||3483.5||3483.5||3483.5||3483.5|0
1764158090000|2025-11-26 11:54:50||3483||3483||3483||3483|0
1764158100000|2025-11-26 11:55:00|3492.5||3492.5||3492.5||3492.5||0
1764158120000|2025-11-26 11:55:20||3484||3484||3484||3484|0
1764158130000|2025-11-26 11:55:30|3493|3483.5|3493|3483.5|3493|3484|3493|3483.5|0
1764158140000|2025-11-26 11:55:40||3484||3484||3484||3484|0
1764158150000|2025-11-26 11:55:50|3493.5||3493.5||3493.5||3493.5||0
1764158160000|2025-11-26 11:56:00|3493||3493||3493||3493||0
1764158170000|2025-11-26 11:56:10|3493.5||3493.5||3493.5||3493.5||0
1764158240000|2025-11-26 11:57:20||3484.5||3484.5||3484.5||3484.5|0
1764158270000|2025-11-26 11:57:50||3484||3484||3484||3484|0
1764158280000|2025-11-26 11:58:00|3492.5|3483.5|3492.5|3483|3492.5|3483.5|3492.5|3483|0
1764158300000|2025-11-26 11:58:20||3482.5||3482.5||3482.5||3482.5|0
1764158310000|2025-11-26 11:58:30|3491.5|3482|3491.5|3481.5|3491.5|3482|3491.5|3481|0
1764158320000|2025-11-26 11:58:40||3482||3482.5||3482.5||3482|0
1764158330000|2025-11-26 11:58:50||3482||3482||3482||3482|0
1764158340000|2025-11-26 11:59:00||3481.5||3481.5||3481.5||3481.5|0
1764158370000|2025-11-26 11:59:30||3482||3482||3482||3482|0
1764158400000|2025-11-26 12:00:00|3492|3481|3493|3479|3493|3481|3492|3479|0
1764158410000|2025-11-26 12:00:10||3480||3479||3480||3479|0
1764158420000|2025-11-26 12:00:20||3480||3480||3480||3479|0
1764158430000|2025-11-26 12:00:30|3492|3479|3492|3479|3493|3480|3492|3478|0
1764158440000|2025-11-26 12:00:40|3491.5||3492||3493||3491||0
1764158450000|2025-11-26 12:00:50|3498|3478|3499|3472|3499|3479|3498|3472|0
1764158460000|2025-11-26 12:01:00|3498.5|3473|3498|3472|3499|3473|3498|3472|0
1764158470000|2025-11-26 12:01:10|3499|3473|3498|3472|3499|3473|3498|3472|0
1764158480000|2025-11-26 12:01:20|3499|3473|3498|3473|3499|3473|3498|3472|0
1764158490000|2025-11-26 12:01:30|3499|3472|3492|3479|3499|3479|3492|3472|0
1764158500000|2025-11-26 12:01:40|3493|3480|3493|3479|3493|3480|3493|3479|0
1764158510000|2025-11-26 12:01:50|3492|3480|3493|3479|3493|3480|3492|3479|0
1764158520000|2025-11-26 12:02:00|3492|3480|3493|3480|3493|3480|3492|3479|0
1764158530000|2025-11-26 12:02:10|3492.5|3481|3491|3481|3492.5|3481|3491|3480|0
1764158540000|2025-11-26 12:02:20|3490.5|3480.5|3491|3481.5|3491|3481.5|3490.5|3480|0
1764158550000|2025-11-26 12:02:30|3490|3481|3489|3480|3490|3481|3489|3480|0
1764158560000|2025-11-26 12:02:40|3489.5|3480.5|3489.5|3481|3489.5|3481|3489.5|3480.5|0
1764158570000|2025-11-26 12:02:50|3490|3480|3490|3480.5|3490|3480.5|3490|3479|0
1764158580000|2025-11-26 12:03:00|3489|3480|3487.5|3478|3489|3480|3487|3478|0
1764158590000|2025-11-26 12:03:10|3487|3477.5|3487.5|3478|3487.5|3478.5|3487|3477.5|0
1764158600000|2025-11-26 12:03:20|3487|3477.5|3487.5|3478.5|3487.5|3478.5|3487|3477.5|0
1764158610000|2025-11-26 12:03:30|3488|3479|3488|3479|3488.5|3479|3488|3479|0
1764158620000|2025-11-26 12:03:40|3487.5|3479.5|3488|3479.5|3488|3479.5|3487.5|3479.5|0
1764158630000|2025-11-26 12:03:50|3488.5|3479|3487.5|3479|3488.5|3479|3487.5|3479|0
1764158640000|2025-11-26 12:04:00||3478.5||3477.5||3478.5||3477.5|0
1764158650000|2025-11-26 12:04:10|3486.5|3477|3486.5|3476.5|3486.5|3477.5|3486.5|3476.5|0
1764158660000|2025-11-26 12:04:20|3485.5|3477|3486.5|3477|3486.5|3477|3485.5|3476.5|0
1764158670000|2025-11-26 12:04:30|3486|3477.5|3486|3477.5|3487|3477.5|3486|3477.5|0
1764158680000|2025-11-26 12:04:40|3486.5||3486.5||3486.5||3486.5||0
1764158700000|2025-11-26 12:05:00|3485.5|3477|3485.5|3476.5|3485.5|3477|3485.5|3476.5|0
1764158710000|2025-11-26 12:05:10|3486|3477|3486.5|3477.5|3486.5|3477.5|3486|3477|0
1764158720000|2025-11-26 12:05:20||3477||3476.5||3477||3476.5|0
1764158730000|2025-11-26 12:05:30||3477||3477.5||3477.5||3477|0
1764158740000|2025-11-26 12:05:40|3487|3478|3487|3478|3487|3478.5|3487|3478|0
1764158760000|2025-11-26 12:06:00|3487.5||3487.5||3487.5||3487.5||0
1764158800000|2025-11-26 12:06:40|3486.5|3477|3487|3478|3487|3478|3486.5|3477|0
1764158830000|2025-11-26 12:07:10|3487.5||3487.5||3487.5||3487.5||0
1764158840000|2025-11-26 12:07:20|3487|3477.5|3486.5|3477.5|3487|3477.5|3486.5|3477.5|0
1764158850000|2025-11-26 12:07:30||3477||3477||3477||3477|0
1764158880000|2025-11-26 12:08:00|3486|3476.5|3485.5|3476.5|3486|3476.5|3485.5|3476.5|0
1764158890000|2025-11-26 12:08:10|3485|3476|3485|3476|3485|3476|3485|3476|0
1764158900000|2025-11-26 12:08:20|3484.5|3475|3483|3474.5|3484.5|3475|3483|3474|0
1764158910000|2025-11-26 12:08:30|3482.5|3474|3482.5|3473|3482.5|3474.5|3482.5|3473|0
1764158920000|2025-11-26 12:08:40|3483||3483||3483||3483||0
1764158930000|2025-11-26 12:08:50|3482.5||3482||3482.5||3482||0
1764158940000|2025-11-26 12:09:00|3482.5|3473.5|3482.5|3473|3482.5|3473.5|3482.5|3473|0
1764158950000|2025-11-26 12:09:10|3482|3473.5|3482.5|3473.5|3482.5|3474|3482|3473.5|0
1764158960000|2025-11-26 12:09:20|3482|3473|3482|3473|3482.5|3473.5|3482|3473|0
1764158970000|2025-11-26 12:09:30|3481.5|3472.5|3481.5|3473|3481.5|3473|3481|3472|0
1764158980000|2025-11-26 12:09:40|3482||3482.5||3482.5||3482||0
1764159000000|2025-11-26 12:10:00|3482|3472.5|3481.5|3472.5|3482|3472.5|3481.5|3472.5|0
1764159010000|2025-11-26 12:10:10|3480.5|3472|3480.5|3471.5|3480.5|3472|3480.5|3471|0
1764159030000|2025-11-26 12:10:30|3481|3472|3481.5|3472|3481.5|3472|3481|3472|0
1764159040000|2025-11-26 12:10:40|3482||3481.5||3482||3481||0
1764159050000|2025-11-26 12:10:50|3481||3481||3481||3481||0
1764159060000|2025-11-26 12:11:00|3481.5|3473|3482|3473|3482|3473|3481.5|3473|0
1764159070000|2025-11-26 12:11:10|3482.5|3473.5|3482|3473|3482.5|3473.5|3482|3473|0
1764159080000|2025-11-26 12:11:20|3482.5||3482.5||3482.5||3482.5||0
1764159090000|2025-11-26 12:11:30||3474||3474||3474||3473.5|0
1764159100000|2025-11-26 12:11:40|3483|3473.5|3483|3473.5|3483|3474|3483|3473.5|0
1764159110000|2025-11-26 12:11:50||3474||3474||3474||3474|0
1764159120000|2025-11-26 12:12:00||3473.5||3474||3474||3473.5|0
1764159130000|2025-11-26 12:12:10||3473.5||3473||3473.5||3473|0
1764159150000|2025-11-26 12:12:30|3481.5|3472.5|3481.5|3472.5|3481.5|3472.5|3481.5|3472.5|0
1764159160000|2025-11-26 12:12:40||3473||3473||3473||3473|0
1764159170000|2025-11-26 12:12:50|3482|3472.5|3482|3473|3482|3473|3482|3472.5|0
1764159190000|2025-11-26 12:13:10||3473.5||3473||3473.5||3473|0
1764159220000|2025-11-26 12:13:40|3481.5||3482||3482||3481.5||0
1764159230000|2025-11-26 12:13:50|3481.5||3481.5||3482||3481.5||0
1764159240000|2025-11-26 12:14:00|3482|3473.5|3482|3473.5|3482|3473.5|3481.5|3473.5|0
1764159250000|2025-11-26 12:14:10|3481.5|3473|3481.5|3473|3481.5|3473|3481.5|3473|0
1764159260000|2025-11-26 12:14:20|3482||3482||3482||3482||0
1764159280000|2025-11-26 12:14:40||3472.5||3472.5||3473||3472.5|0
1764159290000|2025-11-26 12:14:50|3481.5|3472|3480.5|3471.5|3481.5|3472|3480.5|3471.5|0
1764159300000|2025-11-26 12:15:00|3480|3472|3480|3471|3480|3472|3480|3471|0
1764159320000|2025-11-26 12:15:20|3480.5|3472|3481|3472|3481|3472|3480.5|3472|0
1764159330000|2025-11-26 12:15:30||3471.5||3472||3472||3471.5|0
1764159360000|2025-11-26 12:16:00||3471.5||3471.5||3471.5||3471.5|0
1764159370000|2025-11-26 12:16:10|3480.5|3471|3480|3471.5|3480.5|3471.5|3480|3471|0
1764159400000|2025-11-26 12:16:40|3480.5||3480.5||3480.5||3480.5||0
1764159410000|2025-11-26 12:16:50|3479.5|3471|3479.5|3470|3479.5|3471|3479.5|3470|0
1764159420000|2025-11-26 12:17:00|3480|3471|3480|3471.5|3480.5|3471.5|3480|3471|0
1764159450000|2025-11-26 12:17:30|3480.5|3472|3480|3471.5|3480.5|3472|3480|3471|0
1764159460000|2025-11-26 12:17:40||3471||3471.5||3471.5||3471|0
1764159480000|2025-11-26 12:18:00|3479.5|3471|3479|3470|3479.5|3471|3479|3470|0
1764159490000|2025-11-26 12:18:10|3479.5|3471|3480.5|3471.5|3480.5|3471.5|3479.5|3471|0
1764159520000|2025-11-26 12:18:40||3471||3471||3471||3471|0
1764159530000|2025-11-26 12:18:50|3479.5|3470|3479.5|3470.5|3479.5|3470.5|3479.5|3470|0
1764159540000|2025-11-26 12:19:00|3478.5|3470|3478.5|3469.5|3478.5|3470.5|3478.5|3469.5|0
1764159550000|2025-11-26 12:19:10|3479|3470|3479|3470|3479|3470|3479|3470|0
1764159560000|2025-11-26 12:19:20|3479.5|3470.5|3479.5|3470|3479.5|3470.5|3479.5|3469.5|0
1764159570000|2025-11-26 12:19:30|3479|3469.5|3478.5|3469|3479|3469.5|3478.5|3469|0
1764159600000|2025-11-26 12:20:00|3479||3478.5||3479||3478.5||0
1764159620000|2025-11-26 12:20:20|3478||3478.5||3478.5||3478||0
1764159630000|2025-11-26 12:20:30|3479|3470|3479|3470|3479|3470.5|3479|3470|0
1764159640000|2025-11-26 12:20:40|3479.5||3479||3479.5||3479||0
1764159660000|2025-11-26 12:21:00|3478.5|3469.5|3478.5|3470|3478.5|3470|3478.5|3469.5|0
1764159670000|2025-11-26 12:21:10|3479||3479||3479||3479||0
1764159680000|2025-11-26 12:21:20|3478.5|3469.5|3478.5|3470|3478.5|3470|3478.5|3469.5|0
1764159690000|2025-11-26 12:21:30|3479|3469.5|3479|3470|3479|3470|3479|3469.5|0
1764159710000|2025-11-26 12:21:50||3470.5||3470||3470.5||3470|0
1764159750000|2025-11-26 12:22:30|3478.5|3469.5|3478.5|3469.5|3478.5|3469.5|3478.5|3469.5|0
1764159760000|2025-11-26 12:22:40|3478||3478.5||3478.5||3478||0
1764159770000|2025-11-26 12:22:50||3470||3470||3470||3470|0
1764159780000|2025-11-26 12:23:00|3479|3470.5|3478.5|3470|3479|3470.5|3478.5|3470|0
1764159790000|2025-11-26 12:23:10|3479||3479||3479||3479||0
1764159800000|2025-11-26 12:23:20|3478.5||3478.5||3478.5||3478.5||0
1764159810000|2025-11-26 12:23:30|3479|3470.5|3479|3470.5|3479|3470.5|3479|3470.5|0
1764159820000|2025-11-26 12:23:40|3479.5||3479.5||3479.5||3479.5||0
1764159830000|2025-11-26 12:23:50||3470||3470||3470||3470|0
1764159850000|2025-11-26 12:24:10|3480|3471|3479.5|3471|3480|3471|3479|3470.5|0
1764159860000|2025-11-26 12:24:20||3470.5||3470.5||3470.5||3470.5|0
1764159880000|2025-11-26 12:24:40|3479||3479.5||3479.5||3479||0
1764159890000|2025-11-26 12:24:50||3471||3471||3471||3471|0
1764159900000|2025-11-26 12:25:00|3480||3480||3480||3480||0
1764159910000|2025-11-26 12:25:10|3480.5|3471.5|3480.5|3471.5|3480.5|3471.5|3480.5|3471.5|0
1764159920000|2025-11-26 12:25:20||3472||3471.5||3472||3471.5|0
1764159930000|2025-11-26 12:25:30|3481|3472|3481|3472.5|3481|3472.5|3481|3472|0
1764159940000|2025-11-26 12:25:40||3472||3472||3472||3472|0
1764159960000|2025-11-26 12:26:00||3472.5||3471.5||3472.5||3471.5|0
1764159970000|2025-11-26 12:26:10||3472||3472||3472||3471.5|0
1764160010000|2025-11-26 12:26:50|3480.5|3471.5|3480.5|3471|3480.5|3471.5|3480.5|3471|0
1764160020000|2025-11-26 12:27:00||3471.5||3471.5||3471.5||3471.5|0
1764160030000|2025-11-26 12:27:10|3481|3472|3481|3472.5|3481|3472.5|3481|3472|0
1764160040000|2025-11-26 12:27:20|3481.5|3473|3482|3473|3482|3473|3481.5|3473|0
1764160050000|2025-11-26 12:27:30||3472.5||3472.5||3472.5||3472.5|0
1764160070000|2025-11-26 12:27:50||3473||3473||3473||3473|0
1764160090000|2025-11-26 12:28:10||3473.5||3473.5||3473.5||3473.5|0
1764160100000|2025-11-26 12:28:20||3473||3472.5||3473||3472.5|0
1764160120000|2025-11-26 12:28:40|3481.5||3481.5||3481.5||3481.5||0
1764160130000|2025-11-26 12:28:50|3482||3482||3482||3482||0
1764160150000|2025-11-26 12:29:10|3483|3472|3483|3472|3483|3472|3483|3472|0
1764160170000|2025-11-26 12:29:30|3482||3482||3482||3482||0
1764160180000|2025-11-26 12:29:40|3483|3472.5|3481.5|3473|3483|3473|3481.5|3472.5|0
1764160190000|2025-11-26 12:29:50|3483|3472|3483|3472|3483|3472|3483|3472|0
1764160200000|2025-11-26 12:30:00|3482.5|3472.5|3481.5|3473|3482.5|3473|3481.5|3472.5|0
1764160210000|2025-11-26 12:30:10||3472.5||3472.5||3472.5||3472.5|0
1764160230000|2025-11-26 12:30:30||3472||3472.5||3473||3472|0
1764160240000|2025-11-26 12:30:40|3481|3472|3480.5|3472|3481|3472.5|3480.5|3472|0
1764160250000|2025-11-26 12:30:50|3480|3471.5|3480|3471|3480|3471.5|3480|3471|0
1764160270000|2025-11-26 12:31:10|3479.5||3480.5||3480.5||3479.5||0
1764160280000|2025-11-26 12:31:20||3472||3472||3472||3472|0
1764160300000|2025-11-26 12:31:40||3471.5||3472||3472||3471.5|0
1764160330000|2025-11-26 12:32:10||3471.5||3471.5||3471.5||3471.5|0
1764160350000|2025-11-26 12:32:30||3472||3472||3472||3472|0
1764160360000|2025-11-26 12:32:40|3481|3472.5|3481|3472.5|3481|3472.5|3481|3472.5|0
1764160380000|2025-11-26 12:33:00|3481.5||3481.5||3481.5||3481.5||0
1764160390000|2025-11-26 12:33:10|3482||3482||3482||3482||0
1764160400000|2025-11-26 12:33:20||3473||3473||3473.5||3473|0
1764160420000|2025-11-26 12:33:40||3473.5||3473.5||3473.5||3473.5|0
1764160430000|2025-11-26 12:33:50|3482.5||3482.5||3482.5||3482.5||0
1764160480000|2025-11-26 12:34:40|3482|3473|3481.5|3472.5|3482|3473|3481.5|3472.5|0
1764160490000|2025-11-26 12:34:50||3472||3472||3472||3472|0
1764160550000|2025-11-26 12:35:50||3471.5||3471.5||3471.5||3471.5|0
1764160560000|2025-11-26 12:36:00||3472||3471.5||3472||3471.5|0
1764160570000|2025-11-26 12:36:10||3472||3472.5||3472.5||3472|0
1764160590000|2025-11-26 12:36:30||3472||3471.5||3472||3471.5|0
1764160600000|2025-11-26 12:36:40|3481||3480.5||3481||3480.5||0
1764160610000|2025-11-26 12:36:50||3471||3471||3471||3471|0
1764160660000|2025-11-26 12:37:40||3472||3471||3472||3471|0
1764160670000|2025-11-26 12:37:50|3481||3480.5||3481||3480.5||0
1764160680000|2025-11-26 12:38:00|3480||3480.5||3480.5||3480||0
1764160710000|2025-11-26 12:38:30||3470.5||3470.5||3471||3470.5|0
1764160720000|2025-11-26 12:38:40||3471||3471||3471||3471|0
1764160740000|2025-11-26 12:39:00|3479.5|3470.5|3479.5|3470.5|3479.5|3470.5|3479.5|3470|0
1764160750000|2025-11-26 12:39:10|3480|3471|3480|3471|3480|3471|3480|3471|0
1764160760000|2025-11-26 12:39:20|3480.5||3480.5||3480.5||3480.5||0
1764160800000|2025-11-26 12:40:00|3481|3472|3480.5|3472.5|3481|3472.5|3480.5|3472|0
1764160810000|2025-11-26 12:40:10|3481|3472|3481.5|3472|3481.5|3472|3480.5|3472|0
1764160820000|2025-11-26 12:40:20|3482|3473|3482|3473|3482|3473.5|3481.5|3473|0
1764160860000|2025-11-26 12:41:00|3482.5||3482.5||3482.5||3482.5||0
1764160870000|2025-11-26 12:41:10|3482||3482||3482||3482||0
1764160880000|2025-11-26 12:41:20|3482.5||3482.5||3482.5||3482.5||0
1764160900000|2025-11-26 12:41:40|3483|3474|3483|3474|3483|3474|3483|3473.5|0
1764160920000|2025-11-26 12:42:00|3482.5||3483.5||3483.5||3482.5||0
1764160940000|2025-11-26 12:42:20|3483||3483||3483||3483||0
1764160980000|2025-11-26 12:43:00|3483.5||3483.5||3483.5||3483.5||0
1764160990000|2025-11-26 12:43:10|3484||3483.5||3484||3483.5||0
1764161000000|2025-11-26 12:43:20|3484|3475.5|3484.5|3475|3484.5|3475.5|3483.5|3475|0
1764161030000|2025-11-26 12:43:50|3485|3476|3485|3476|3485|3476|3485|3476|0
1764161040000|2025-11-26 12:44:00|3485.5|3476.5|3485.5|3476.5|3485.5|3476.5|3485.5|3476.5|0
1764161050000|2025-11-26 12:44:10|3486|3477|3486|3477|3486|3477|3486|3477|0
1764161070000|2025-11-26 12:44:30|3485|3476.5|3485.5|3476.5|3485.5|3476.5|3485|3476.5|0
1764161090000|2025-11-26 12:44:50|3486|3477|3486|3477|3486|3477|3485.5|3477|0
1764161100000|2025-11-26 12:45:00|3486.5|3477.5|3486.5|3477.5|3486.5|3477.5|3486.5|3477.5|0
1764161110000|2025-11-26 12:45:10||3478||3478||3478||3478|0
1764161120000|2025-11-26 12:45:20|3486|3477.5|3486|3477.5|3486|3477.5|3486|3477.5|0
1764161130000|2025-11-26 12:45:30|3486.5||3486.5||3486.5||3486.5||0
1764161170000|2025-11-26 12:46:10|3486||3486||3486||3486||0
1764161180000|2025-11-26 12:46:20|3486.5|3478|3487|3478.5|3487|3478.5|3486.5|3478|0
1764161190000|2025-11-26 12:46:30|3487.5|3478|3487.5|3478|3487.5|3478|3487.5|3478|0
1764161220000|2025-11-26 12:47:00|3487|3479|3487|3478.5|3487|3479|3487|3478|0
1764161230000|2025-11-26 12:47:10|3487.5|3479|3488.5|3479|3488.5|3479|3487.5|3479|0
1764161260000|2025-11-26 12:47:40||3480||3480||3480||3479.5|0
1764161270000|2025-11-26 12:47:50|3489||3489.5||3489.5||3489||0
1764161280000|2025-11-26 12:48:00|3490|3481|3490.5|3481.5|3490.5|3481.5|3490|3481|0
1764161290000|2025-11-26 12:48:10||3481||3481||3481||3481|0
1764161300000|2025-11-26 12:48:20||3481.5||3481.5||3481.5||3481.5|0
1764161310000|2025-11-26 12:48:30||3481||3480.5||3481||3480.5|0
1764161330000|2025-11-26 12:48:50|3490||3489.5||3490||3489.5||0
1764161340000|2025-11-26 12:49:00|3490|3481|3490|3481|3490|3481|3490|3481|0
1764161360000|2025-11-26 12:49:20||3481.5||3481||3481.5||3481|0
1764161400000|2025-11-26 12:50:00|3490.5||3490||3490.5||3490||0
1764161410000|2025-11-26 12:50:10|3490.5||3490.5||3490.5||3490.5||0
1764161420000|2025-11-26 12:50:20|3490||3490||3490||3490||0
1764161440000|2025-11-26 12:50:40|3490.5||3490.5||3490.5||3490.5||0
1764161510000|2025-11-26 12:51:50|3491|3482|3491|3482|3491|3482.5|3491|3482|0
1764161530000|2025-11-26 12:52:10|3491.5|3483|3491.5|3483|3491.5|3483|3491.5|3483|0
1764161540000|2025-11-26 12:52:20|3492|3482.5|3492|3482.5|3492|3482.5|3492|3482.5|0
1764161550000|2025-11-26 12:52:30||3483||3482.5||3483||3482.5|0
1764161560000|2025-11-26 12:52:40|3491||3491||3491||3491||0
1764161570000|2025-11-26 12:52:50||3482||3482||3482||3482|0
1764161580000|2025-11-26 12:53:00|3490.5|3481.5|3490.5|3482|3490.5|3482|3490.5|3481.5|0
1764161590000|2025-11-26 12:53:10|3491||3491||3491||3490.5||0
1764161630000|2025-11-26 12:53:50|3490.5||3491||3491||3490.5||0
1764161640000|2025-11-26 12:54:00|3491.5||3491.5||3491.5||3491.5||0
1764161700000|2025-11-26 12:55:00||3483||3483||3483||3482.5|0
1764161720000|2025-11-26 12:55:20||3482.5||3483||3483||3482.5|0
1764161730000|2025-11-26 12:55:30|3492||3492||3492||3492||0
1764161740000|2025-11-26 12:55:40||3483.5||3483||3483.5||3483|0
1764161750000|2025-11-26 12:55:50|3491.5||3491.5||3491.5||3491.5||0
1764161760000|2025-11-26 12:56:00||3482.5||3483||3483||3482.5|0
1764161770000|2025-11-26 12:56:10|3492||3492||3492||3492||0
1764161790000|2025-11-26 12:56:30||3482.5||3483||3483||3482.5|0
1764161880000|2025-11-26 12:58:00|3492.5||3492.5||3492.5||3492.5||0
1764162070000|2025-11-26 13:01:10|3493|3484|3492.5|3484|3493|3484|3492.5|3484|0
1764162080000|2025-11-26 13:01:20||3483.5||3483.5||3484||3483.5|0
1764162090000|2025-11-26 13:01:30||3484||3484||3484||3484|0
1764162110000|2025-11-26 13:01:50|3492|3483.5|3492.5|3483.5|3492.5|3483.5|3492|3483.5|0
1764162120000|2025-11-26 13:02:00|3493|3484|3494.5|3485.5|3494.5|3485.5|3492.5|3484|0
1764162130000|2025-11-26 13:02:10|3495|3486|3494.5|3485.5|3495.5|3486.5|3494.5|3485.5|0
1764162140000|2025-11-26 13:02:20||3486||3485.5||3486||3485.5|0
1764162150000|2025-11-26 13:02:30|3494||3494.5||3494.5||3494||0
1764162160000|2025-11-26 13:02:40|3495|3486|3495|3486|3495|3486|3495|3486|0
1764162170000|2025-11-26 13:02:50|3495.5||3495.5||3495.5||3495.5||0
1764162180000|2025-11-26 13:03:00||3485.5||3485.5||3485.5||3485.5|0
1764162190000|2025-11-26 13:03:10||3485||3485||3485||3485|0
1764162230000|2025-11-26 13:03:50|3495||3494.5||3495||3494.5||0
1764162260000|2025-11-26 13:04:20||3484.5||3484.5||3485||3484.5|0
1764162270000|2025-11-26 13:04:30||3485||3484.5||3485||3484.5|0
1764162280000|2025-11-26 13:04:40||3484||3485||3485||3484|0
1764162300000|2025-11-26 13:05:00|3494|3485.5|3495.5|3486.5|3495.5|3486.5|3494|3485|0
1764162310000|2025-11-26 13:05:10|3496|3487|3496|3487|3496|3487|3496|3487|0
1764162320000|2025-11-26 13:05:20|3495.5|3486.5|3494.5|3485|3495.5|3486.5|3494.5|3485|0
1764162330000|2025-11-26 13:05:30||3485.5||3485||3485.5||3485|0
1764162340000|2025-11-26 13:05:40||3484.5||3485.5||3485.5||3484.5|0
1764162350000|2025-11-26 13:05:50||3485||3485||3485||3485|0
1764162400000|2025-11-26 13:06:40|3495|3486|3495.5|3486.5|3495.5|3486.5|3495|3486|0
1764162410000|2025-11-26 13:06:50||3486||3486||3486||3486|0
1764162450000|2025-11-26 13:07:30|3496|3487|3496.5|3487|3496.5|3487.5|3496|3487|0
1764162460000|2025-11-26 13:07:40|3496||3496||3496||3496||0
1764162480000|2025-11-26 13:08:00|3495.5|3488|3496.5|3488|3496.5|3488|3495.5|3488|0
1764162490000|2025-11-26 13:08:10|3497||3497||3497||3497||0
1764162500000|2025-11-26 13:08:20|3496.5||3497||3497||3496.5||0
1764162520000|2025-11-26 13:08:40||3487.5||3488||3488||3487.5|0
1764162530000|2025-11-26 13:08:50|3497.5||3497.5||3497.5||3497.5||0
1764162570000|2025-11-26 13:09:30||3487.5||3487.5||3487.5||3487.5|0
1764162600000|2025-11-26 13:10:00||3488||3488||3488||3488|0
1764162630000|2025-11-26 13:10:30|3496.5|3487.5|3496.5|3486.5|3496.5|3487.5|3496.5|3486.5|0
1764162640000|2025-11-26 13:10:40||3487||3487||3487||3486.5|0
1764162660000|2025-11-26 13:11:00|3496|3486.5|3495.5|3486.5|3496|3486.5|3495.5|3486.5|0
1764162690000|2025-11-26 13:11:30|3496|3487|3496|3487|3496|3487|3496|3487|0
1764162710000|2025-11-26 13:11:50||3487.5||3487||3487.5||3487|0
1764162720000|2025-11-26 13:12:00|3496.5||3496||3496.5||3496||0
1764162730000|2025-11-26 13:12:10|3496.5||3496.5||3496.5||3496.5||0
1764162770000|2025-11-26 13:12:50|3496|3488|3496.5|3488|3496.5|3488|3496|3487.5|0
1764162830000|2025-11-26 13:13:50||3487.5||3487.5||3487.5||3487.5|0
1764162840000|2025-11-26 13:14:00||3488||3488||3488||3488|0
1764162860000|2025-11-26 13:14:20|3497||3497||3497||3497||0
1764162910000|2025-11-26 13:15:10|3497.5||3497.5||3497.5||3497.5||0
1764162950000|2025-11-26 13:15:50|3497||3497||3497||3497||0
1764162960000|2025-11-26 13:16:00|3497.5||3497.5||3497.5||3497.5||0
1764162980000|2025-11-26 13:16:20|3497||3497||3497||3497||0
1764163000000|2025-11-26 13:16:40||3487.5||3487.5||3487.5||3487.5|0
1764163010000|2025-11-26 13:16:50|3497.5|3488|3497.5|3488.5|3497.5|3488.5|3497.5|3488|0
1764163020000|2025-11-26 13:17:00||3488||3488||3488||3488|0
1764163090000|2025-11-26 13:18:10||3489||3489||3489||3489|0
1764163100000|2025-11-26 13:18:20||3488.5||3489||3489||3488.5|0
1764163110000|2025-11-26 13:18:30||3489.5||3489||3489.5||3489|0
1764163120000|2025-11-26 13:18:40|3498||3498.5||3498.5||3498||0
1764163140000|2025-11-26 13:19:00|3499|3490|3499|3490.5|3499|3490.5|3499|3490|0
1764163150000|2025-11-26 13:19:10|3498.5|3490|3499|3490|3499|3490|3498.5|3490|0
1764163170000|2025-11-26 13:19:30|3499.5||3499.5||3500||3499||0
1764163230000|2025-11-26 13:20:30|3500||3500||3500||3499.5||0
1764163240000|2025-11-26 13:20:40||3491||3491||3491||3491|0
1764163250000|2025-11-26 13:20:50||3490.5||3491||3491||3490.5|0
1764163260000|2025-11-26 13:21:00|3499.5|3490.5|3499|3490.5|3499.5|3490.5|3499|3490.5|0
1764163270000|2025-11-26 13:21:10||3490||3490||3490||3490|0
1764163290000|2025-11-26 13:21:30||3490.5||3490.5||3490.5||3490.5|0
1764163300000|2025-11-26 13:21:40|3499.5||3499.5||3499.5||3499.5||0
1764163330000|2025-11-26 13:22:10||3490||3490||3490||3490|0
1764163340000|2025-11-26 13:22:20|3498.5|3489.5|3498.5|3489.5|3498.5|3489.5|3498.5|3489.5|0
1764163380000|2025-11-26 13:23:00|3499|3489|3499|3490|3499|3490|3498.5|3489|0
1764163400000|2025-11-26 13:23:20|3499.5||3499.5||3499.5||3499.5||0
1764163410000|2025-11-26 13:23:30|3500||3500||3500||3500||0
1764163430000|2025-11-26 13:23:50||3491||3491.5||3491.5||3491|0
1764163440000|2025-11-26 13:24:00|3499.5|3491|3499.5|3490.5|3499.5|3491|3499.5|3490.5|0
1764163500000|2025-11-26 13:25:00|3499||3499||3499||3499||0
1764163510000|2025-11-26 13:25:10|3499.5||3499.5||3499.5||3499.5||0
1764163520000|2025-11-26 13:25:20|3500|3491|3500|3491|3500|3491.5|3500|3491|0
1764163530000|2025-11-26 13:25:30|3500.5|3491.5|3500.5|3491.5|3500.5|3491.5|3500.5|3491.5|0
1764163540000|2025-11-26 13:25:40||3491||3491||3491||3491|0
1764163570000|2025-11-26 13:26:10|3500||3500||3500||3500||0
1764163590000|2025-11-26 13:26:30|3499.5||3499.5||3499.5||3499.5||0
1764163600000|2025-11-26 13:26:40|3500||3499.5||3500||3499.5||0
1764163700000|2025-11-26 13:28:20|3500|3490.5|3500|3491|3500|3491|3500|3490.5|0
1764163710000|2025-11-26 13:28:30||3491.5||3491||3491.5||3491|0
1764163790000|2025-11-26 13:29:50|3501|3490|3501|3489|3501|3490|3501|3489|0
1764163810000|2025-11-26 13:30:10|3500.5|3489.5|3501.5|3491.5|3501.5|3492|3500|3489.5|0
1764163830000|2025-11-26 13:30:30||3491||3491||3491||3491|0
1764163840000|2025-11-26 13:30:40|3501||3500.5||3501||3500.5||0
1764163860000|2025-11-26 13:31:00|3500|3491.5|3500|3491|3500|3491.5|3499.5|3491|0
1764163900000|2025-11-26 13:31:40|3500.5|3491.5|3500.5|3491.5|3500.5|3491.5|3500.5|3491.5|0
1764163920000|2025-11-26 13:32:00|3501|3492|3501|3492|3501|3492.5|3501|3492|0
1764163940000|2025-11-26 13:32:20|3500.5||3500.5||3500.5||3500.5||0
1764163960000|2025-11-26 13:32:40|3501||3501||3501||3501||0
1764163990000|2025-11-26 13:33:10||3491.5||3491.5||3491.5||3491.5|0
1764164010000|2025-11-26 13:33:30|3500||3500||3500||3500||0
1764164020000|2025-11-26 13:33:40|3499.5|3491|3499.5|3491|3499.5|3491|3499.5|3491|0
1764164030000|2025-11-26 13:33:50|3500||3500||3500||3500||0
1764164050000|2025-11-26 13:34:10||3490.5||3491||3491||3490.5|0
1764164060000|2025-11-26 13:34:20|3499.5|3490.5|3499|3490|3499.5|3490.5|3499|3490|0
1764164070000|2025-11-26 13:34:30|3499.5||3499.5||3499.5||3499.5||0
1764164090000|2025-11-26 13:34:50|3500|3491|3500.5|3491.5|3500.5|3491.5|3500|3491|0
1764164100000|2025-11-26 13:35:00|3500|3492|3501|3492|3501|3492|3500|3492|0
1764164120000|2025-11-26 13:35:20||3492.5||3492.5||3492.5||3492.5|0
1764164130000|2025-11-26 13:35:30|3501.5|3493|3502|3493|3502|3493|3501.5|3493|0
1764164140000|2025-11-26 13:35:40|3502.5||3503||3503||3502.5||0
1764164160000|2025-11-26 13:36:00||3494||3494||3494||3494|0
1764164170000|2025-11-26 13:36:10|3503.5|3494.5|3503.5|3494.5|3503.5|3494.5|3503.5|3494.5|0
1764164180000|2025-11-26 13:36:20|3504|3495|3503.5|3494.5|3504|3495|3503.5|3494.5|0
1764164190000|2025-11-26 13:36:30|3504|3495|3503.5|3494.5|3504|3495|3503.5|3494.5|0
1764164200000|2025-11-26 13:36:40||3495||3495||3495||3495|0
1764164210000|2025-11-26 13:36:50|3504||3503.5||3504||3503.5||0
1764164220000|2025-11-26 13:37:00|3504||3504||3504||3504||0
1764164230000|2025-11-26 13:37:10|3503.5|3495.5|3504.5|3495.5|3504.5|3495.5|3503.5|3495.5|0
1764164250000|2025-11-26 13:37:30|3505|3496|3505|3496|3505|3496|3504.5|3495.5|0
1764164280000|2025-11-26 13:38:00||3496.5||3496.5||3496.5||3496.5|0
1764164310000|2025-11-26 13:38:30|3504.5|3496|3505|3496|3505|3496|3504.5|3496|0
1764164330000|2025-11-26 13:38:50|3504.5|3496.5|3505|3496.5|3505|3496.5|3504.5|3496.5|0
1764164340000|2025-11-26 13:39:00||3496||3496||3496||3496|0
1764164380000|2025-11-26 13:39:40|3505.5||3505.5||3505.5||3505.5||0
1764164450000|2025-11-26 13:40:50|3505||3505.5||3505.5||3505||0
1764164470000|2025-11-26 13:41:10||3497||3497||3497||3496.5|0
1764164480000|2025-11-26 13:41:20|3506||3506||3506||3506||0
1764164490000|2025-11-26 13:41:30|3506.5|3496.5|3506.5|3496.5|3506.5|3496.5|3506.5|3496.5|0
1764164530000|2025-11-26 13:42:10|3506||3505.5||3506||3505.5||0
1764164540000|2025-11-26 13:42:20|3506|3497|3506|3497|3506|3497|3506|3497|0
1764164550000|2025-11-26 13:42:30||3497.5||3497||3497.5||3497|0
1764164560000|2025-11-26 13:42:40|3505.5|3496.5|3504.5|3496|3505.5|3496.5|3504.5|3496|0
1764164570000|2025-11-26 13:42:50||3495.5||3495.5||3495.5||3495.5|0
1764164580000|2025-11-26 13:43:00||3496||3495.5||3496||3495.5|0
1764164590000|2025-11-26 13:43:10|3505|3496|3504.5|3496|3505|3496|3504.5|3496|0
1764164600000|2025-11-26 13:43:20|3505|3496.5|3505|3496.5|3505|3496.5|3505|3496.5|0
1764164620000|2025-11-26 13:43:40|3505.5|3497|3505.5|3497|3506|3497|3505.5|3496.5|0
1764164630000|2025-11-26 13:43:50|3506|3497.5|3506.5|3497.5|3506.5|3497.5|3506|3497.5|0
1764164640000|2025-11-26 13:44:00|3506|3498|3506.5|3497.5|3506.5|3498|3506|3497.5|0
1764164650000|2025-11-26 13:44:10|3507|3498|3507|3497.5|3507|3498|3507|3497.5|0
1764164660000|2025-11-26 13:44:20|3506|3497|3506|3497|3506|3497|3506|3497|0
1764164690000|2025-11-26 13:44:50|3506.5|3498|3507|3498|3507|3498|3506.5|3498|0
1764164700000|2025-11-26 13:45:00|3507.5|3498.5|3507.5|3498.5|3507.5|3498.5|3507.5|3498.5|0
1764164720000|2025-11-26 13:45:20||3498||3498||3498||3498|0
1764164750000|2025-11-26 13:45:50||3498.5||3499||3499||3498.5|0
1764164760000|2025-11-26 13:46:00|3508|3499.5|3509|3499|3509|3499.5|3507.5|3499|0
1764164770000|2025-11-26 13:46:10||3500||3500||3500||3499.5|0
1764164780000|2025-11-26 13:46:20|3509.5|3500.5|3509.5|3500.5|3509.5|3500.5|3509.5|3500.5|0
1764164790000|2025-11-26 13:46:30||3500||3500||3500||3499.5|0
1764164800000|2025-11-26 13:46:40||3500.5||3500.5||3500.5||3500.5|0
1764164810000|2025-11-26 13:46:50||3500||3500||3500||3500|0
1764164830000|2025-11-26 13:47:10||3499.5||3500||3500||3499.5|0
1764164840000|2025-11-26 13:47:20||3500.5||3500.5||3500.5||3500.5|0
1764164850000|2025-11-26 13:47:30||3500||3500.5||3500.5||3500|0
1764164860000|2025-11-26 13:47:40|3509|3500|3508.5|3499|3509|3500|3508.5|3499|0
1764164880000|2025-11-26 13:48:00|3509||3508.5||3509||3508.5||0
1764164900000|2025-11-26 13:48:20|3508||3508||3508||3508||0
1764164930000|2025-11-26 13:48:50|3507.5|3499.5|3508|3499|3508|3499.5|3507.5|3499|0
1764164940000|2025-11-26 13:49:00|3507.5|3499.5|3508|3499.5|3508|3499.5|3507.5|3499.5|0
1764164950000|2025-11-26 13:49:10||3499||3499||3499||3499|0
1764164960000|2025-11-26 13:49:20||3499.5||3499.5||3499.5||3499.5|0
1764164970000|2025-11-26 13:49:30||3499||3498.5||3499||3498.5|0
1764164980000|2025-11-26 13:49:40||3499||3499||3499||3499|0
1764164990000|2025-11-26 13:49:50|3508.5|3499.5|3508.5|3499.5|3508.5|3499.5|3508.5|3499.5|0
1764165000000|2025-11-26 13:50:00||3499||3499||3499||3499|0
1764165020000|2025-11-26 13:50:20||3499.5||3499.5||3499.5||3499.5|0
1764165030000|2025-11-26 13:50:30||3499||3499||3499||3499|0
1764165050000|2025-11-26 13:50:50||3498.5||3498.5||3498.5||3498.5|0
1764165080000|2025-11-26 13:51:20|3508|3499|3507.5|3498.5|3508|3499|3507.5|3498.5|0
1764165090000|2025-11-26 13:51:30||3499||3499||3499||3499|0
1764165100000|2025-11-26 13:51:40|3507|3498.5|3507|3498.5|3507|3498.5|3507|3498.5|0
1764165110000|2025-11-26 13:51:50||3498||3498.5||3498.5||3498|0
1764165120000|2025-11-26 13:52:00||3498||3498||3498.5||3497|0
1764165130000|2025-11-26 13:52:10|3506.5|3497.5|3506.5|3497.5|3506.5|3497.5|3506|3497.5|0
1764165150000|2025-11-26 13:52:30|3507|3498|3507|3498|3507|3498|3507|3498|0
1764165160000|2025-11-26 13:52:40||3498.5||3498||3498.5||3498|0
1764165200000|2025-11-26 13:53:20|3507.5||3507.5||3507.5||3507||0
1764165220000|2025-11-26 13:53:40|3507||3507||3507||3507||0
1764165240000|2025-11-26 13:54:00||3498.5||3498.5||3498.5||3498.5|0
1764165250000|2025-11-26 13:54:10||3498||3498.5||3498.5||3498|0
1764165270000|2025-11-26 13:54:30|3507.5||3507.5||3507.5||3507.5||0
1764165280000|2025-11-26 13:54:40||3499||3498.5||3499||3498.5|0
1764165300000|2025-11-26 13:55:00|3507|3499|3507.5|3499|3507.5|3499|3507|3499|0
1764165310000|2025-11-26 13:55:10|3508|3499.5|3508|3499|3508|3499.5|3508|3499|0
1764165330000|2025-11-26 13:55:30|3507.5|3498.5|3507.5|3498.5|3507.5|3498.5|3507.5|3498.5|0
1764165340000|2025-11-26 13:55:40|3507||3507||3507||3507||0
1764165350000|2025-11-26 13:55:50||3498||3498||3498||3498|0
1764165360000|2025-11-26 13:56:00|3506.5|3497.5|3506|3497|3506.5|3497.5|3506|3497|0
1764165370000|2025-11-26 13:56:10|3506.5||3506.5||3506.5||3506.5||0
1764165400000|2025-11-26 13:56:40|3507|3498|3507|3498|3507|3498|3507|3498|0
1764165410000|2025-11-26 13:56:50||3498.5||3498.5||3498.5||3498.5|0
1764165430000|2025-11-26 13:57:10|3507.5||3507.5||3507.5||3507.5||0
1764165440000|2025-11-26 13:57:20|3508|3499|3508|3498.5|3508|3499|3508|3498.5|0
1764165500000|2025-11-26 13:58:20||3499||3498.5||3499||3498.5|0
1764165510000|2025-11-26 13:58:30|3507|3498|3507|3498|3507|3498|3507|3498|0
1764165540000|2025-11-26 13:59:00|3507.5||3507.5||3507.5||3507.5||0
1764165550000|2025-11-26 13:59:10|3508|3499|3508|3499|3508|3499|3508|3499|0
1764165570000|2025-11-26 13:59:30||3499.5||3499.5||3499.5||3499.5|0
1764165580000|2025-11-26 13:59:40||3499||3499||3499||3498.5|0
1764165600000|2025-11-26 14:00:00|3508.5||3508||3508.5||3508||0
1764165610000|2025-11-26 14:00:10|3508.5|3500.5|3508.5|3500|3509|3500.5|3508.5|3500|0
1764165620000|2025-11-26 14:00:20|3509|3500.5|3509|3500.5|3509|3500.5|3509|3500.5|0
1764165630000|2025-11-26 14:00:30||3500||3500||3500||3500|0
1764165650000|2025-11-26 14:00:50|3509.5||3509.5||3509.5||3509.5||0
1764165660000|2025-11-26 14:01:00|3510|3501|3510.5|3501.5|3510.5|3501.5|3510|3501|0
1764165670000|2025-11-26 14:01:10||3502||3501.5||3502||3501.5|0
1764165680000|2025-11-26 14:01:20||3501||3501||3501.5||3501|0
1764165700000|2025-11-26 14:01:40|3509.5|3500.5|3509.5|3500|3509.5|3500.5|3509|3500|0
1764165740000|2025-11-26 14:02:20|3509|3499.5|3508.5|3499|3509|3500|3508.5|3499|0
1764165750000|2025-11-26 14:02:30||3499.5||3499||3499.5||3499|0
1764165770000|2025-11-26 14:02:50||3498.5||3499||3499||3498.5|0
1764165790000|2025-11-26 14:03:10||3498.5||3498.5||3498.5||3498.5|0
1764165800000|2025-11-26 14:03:20|3508|3499.5|3507.5|3499|3508|3499.5|3507.5|3498.5|0
1764165810000|2025-11-26 14:03:30|3508||3508||3508||3507.5||0
1764165870000|2025-11-26 14:04:30||3499.5||3499.5||3499.5||3499.5|0
1764165880000|2025-11-26 14:04:40||3499||3499||3499||3499|0
1764165890000|2025-11-26 14:04:50|3507.5|3498.5|3507.5|3498.5|3507.5|3498.5|3507.5|3498.5|0
1764165900000|2025-11-26 14:05:00|3507|3498|3507|3498|3507|3498|3507|3498|0
1764165910000|2025-11-26 14:05:10||3497.5||3497.5||3498||3497.5|0
1764165920000|2025-11-26 14:05:20|3506.5|3498|3507|3497.5|3507|3498|3506.5|3497.5|0
1764165940000|2025-11-26 14:05:40|3506.5|3497|3506|3497|3506.5|3497|3506|3497|0
1764165950000|2025-11-26 14:05:50|3506.5|3497.5|3506.5|3497.5|3506.5|3498|3506|3497.5|0
1764165960000|2025-11-26 14:06:00|3506|3497|3506.5|3497|3506.5|3497|3506|3497|0
1764165970000|2025-11-26 14:06:10|3506||3506.5||3506.5||3506||0
1764165990000|2025-11-26 14:06:30|3507|3498|3507|3497.5|3507|3498|3507|3497.5|0
1764166000000|2025-11-26 14:06:40||3498||3498||3498||3498|0
1764166010000|2025-11-26 14:06:50|3506|3497.5|3506|3497|3506|3497.5|3506|3497|0
1764166040000|2025-11-26 14:07:20|3506.5||3506.5||3506.5||3506.5||0
1764166140000|2025-11-26 14:09:00||3496.5||3496.5||3496.5||3496.5|0
1764166150000|2025-11-26 14:09:10|3506||3505.5||3506||3505.5||0
1764166160000|2025-11-26 14:09:20|3505||3505||3505||3505||0
1764166170000|2025-11-26 14:09:30|3505.5|3496|3505.5|3496|3505.5|3496|3505.5|3496|0
1764166270000|2025-11-26 14:11:10||3495.5||3495.5||3496||3495.5|0
1764166280000|2025-11-26 14:11:20||3496||3496||3496||3496|0
1764166300000|2025-11-26 14:11:40||3496.5||3496.5||3496.5||3496.5|0
1764166330000|2025-11-26 14:12:10|3506|3497.5|3505.5|3497|3506|3497.5|3505.5|3497|0
1764166340000|2025-11-26 14:12:20|3506||3506||3506||3506||0
1764166360000|2025-11-26 14:12:40||3496.5||3496.5||3496.5||3496.5|0
1764166370000|2025-11-26 14:12:50|3505|3496|3505|3496|3505|3496|3505|3496|0
1764166420000|2025-11-26 14:13:40|3504.5||3504.5||3504.5||3504.5||0
1764166430000|2025-11-26 14:13:50||3495.5||3495.5||3495.5||3495.5|0
1764166440000|2025-11-26 14:14:00|3504||3504||3504||3504||0
1764166460000|2025-11-26 14:14:20|3504.5||3504.5||3504.5||3504.5||0
1764166490000|2025-11-26 14:14:50|3505|3496|3505|3496|3505|3496|3505|3496|0
1764166500000|2025-11-26 14:15:00||3495.5||3496||3496||3495.5|0
1764166510000|2025-11-26 14:15:10||3495.5||3495.5||3495.5||3495.5|0
1764166530000|2025-11-26 14:15:30|3504||3504||3504||3504||0
1764166550000|2025-11-26 14:15:50|3503.5|3495|3504|3495|3504|3495|3503.5|3495|0
1764166560000|2025-11-26 14:16:00||3495.5||3495.5||3495.5||3495.5|0
1764166570000|2025-11-26 14:16:10|3503.5|3495|3504|3495|3504|3495|3503.5|3495|0
1764166580000|2025-11-26 14:16:20||3495.5||3495.5||3495.5||3495.5|0
1764166590000|2025-11-26 14:16:30|3503.5|3495|3503.5|3495|3503.5|3495|3503.5|3495|0
1764166600000|2025-11-26 14:16:40|3504|3495.5|3504|3495.5|3504|3495.5|3504|3495.5|0
1764166610000|2025-11-26 14:16:50|3504.5||3504.5||3504.5||3504.5||0
1764166620000|2025-11-26 14:17:00|3505|3496|3505|3496|3505|3496.5|3505|3496|0
1764166640000|2025-11-26 14:17:20|3505.5|3497.5|3506.5|3497.5|3506.5|3497.5|3505.5|3497.5|0
1764166650000|2025-11-26 14:17:30|3507|3498|3507|3498.5|3507|3498.5|3507|3498|0
1764166670000|2025-11-26 14:17:50|3506.5|3498|3507|3498|3507|3498|3506.5|3498|0
1764166680000|2025-11-26 14:18:00|3507.5||3508||3508||3507.5||0
1764166690000|2025-11-26 14:18:10|3507||3507||3507||3507||0
1764166700000|2025-11-26 14:18:20|3507.5||3507.5||3507.5||3507.5||0
1764166760000|2025-11-26 14:19:20|3508|3499|3508|3498.5|3508|3499|3508|3498.5|0
1764166770000|2025-11-26 14:19:30||3499||3499||3499||3499|0
1764166780000|2025-11-26 14:19:40|3507.5|3498.5|3507|3498.5|3507.5|3498.5|3507|3498.5|0
1764166800000|2025-11-26 14:20:00|3506.5|3498|3507|3498.5|3507|3498.5|3506.5|3498|0
1764166810000|2025-11-26 14:20:10||3498||3498||3498||3498|0
1764166830000|2025-11-26 14:20:30||3497.5||3497.5||3498||3497.5|0
1764166840000|2025-11-26 14:20:40|3506||3506||3506||3506||0
1764166850000|2025-11-26 14:20:50|3506.5||3506.5||3506.5||3506.5||0
1764166860000|2025-11-26 14:21:00|3507|3498|3506.5|3498|3507|3498|3506.5|3498|0
1764166880000|2025-11-26 14:21:20|3507||3507||3507.5||3507||0
1764166890000|2025-11-26 14:21:30|3507.5||3507.5||3507.5||3507.5||0
1764166910000|2025-11-26 14:21:50|3508|3499.5|3508.5|3499.5|3508.5|3499.5|3508|3499.5|0
1764166930000|2025-11-26 14:22:10||3499||3499||3499||3499|0
1764166940000|2025-11-26 14:22:20||3498.5||3499||3499||3498.5|0
1764166950000|2025-11-26 14:22:30||3498.5||3498.5||3498.5||3498.5|0
1764166960000|2025-11-26 14:22:40|3508|3498|3506.5|3498|3508|3498|3506.5|3498|0
1764166970000|2025-11-26 14:22:50|3506|3497.5|3506|3497|3506|3497.5|3506|3497|0
1764166990000|2025-11-26 14:23:10|3505.5||3506||3506||3505.5||0
1764167040000|2025-11-26 14:24:00|3507||3506||3507||3506||0
1764167050000|2025-11-26 14:24:10||3497.5||3497||3497.5||3497|0
1764167060000|2025-11-26 14:24:20|3506.5||3506.5||3506.5||3506.5||0
1764167080000|2025-11-26 14:24:40||3496.5||3496.5||3496.5||3496.5|0
1764167090000|2025-11-26 14:24:50|3505.5|3497|3505.5|3496|3505.5|3497|3505.5|3496|0
1764167100000|2025-11-26 14:25:00||3496.5||3496.5||3496.5||3496.5|0
1764167110000|2025-11-26 14:25:10|3505|3497|3506|3497|3506|3497|3505|3497|0
1764167120000|2025-11-26 14:25:20||3496.5||3496.5||3497||3496.5|0
1764167130000|2025-11-26 14:25:30||3497||3497||3497||3497|0
1764167150000|2025-11-26 14:25:50|3505|3496.5|3505.5|3496.5|3505.5|3496.5|3505|3496.5|0
1764167160000|2025-11-26 14:26:00||3496||3496||3496||3496|0
1764167190000|2025-11-26 14:26:30|3506||3506||3506||3506||0
1764167210000|2025-11-26 14:26:50||3497||3497||3497||3497|0
1764167220000|2025-11-26 14:27:00||3496.5||3497||3497||3496.5|0
1764167230000|2025-11-26 14:27:10|3505.5||3506.5||3506.5||3505.5||0
1764167270000|2025-11-26 14:27:50|3510|3498|3510.5|3501|3510.5|3501.5|3510|3498|0
1764167280000|2025-11-26 14:28:00|3509.5|3500.5|3508.5|3499.5|3509.5|3500.5|3508.5|3499.5|0
1764167290000|2025-11-26 14:28:10|3509||3508.5||3509||3508.5||0
1764167300000|2025-11-26 14:28:20|3509|3500|3508.5|3500|3509|3500|3508.5|3500|0
1764167310000|2025-11-26 14:28:30|3509||3508.5||3509||3508.5||0
1764167320000|2025-11-26 14:28:40|3508|3499.5|3508|3499.5|3508|3499.5|3508|3499.5|0
1764167330000|2025-11-26 14:28:50|3508.5|3500|3508.5|3499.5|3508.5|3500|3508.5|3499.5|0
1764167380000|2025-11-26 14:29:40|3508||3508||3508||3508||0
1764167390000|2025-11-26 14:29:50|3508.5|3499|3507.5|3499|3508.5|3499|3507.5|3499|0
1764167400000|2025-11-26 14:30:00|3507|3498.5|3505.5|3496.5|3507|3498.5|3505|3496|0
1764167410000|2025-11-26 14:30:10|3505|3496|3505.5|3496.5|3505.5|3497|3505|3496|0
1764167420000|2025-11-26 14:30:20|3505|3496|3506|3496|3506|3496|3505|3496|0
1764167430000|2025-11-26 14:30:30|3507|3497.5|3507.5|3498|3507.5|3498.5|3507|3497.5|0
1764167440000|2025-11-26 14:30:40|3508.5|3499|3508.5|3500|3508.5|3500|3508.5|3498|0
1764167450000|2025-11-26 14:30:50|3509|3501|3510.5|3501|3510.5|3501.5|3509|3501|0
1764167460000|2025-11-26 14:31:00|3510|3500.5|3510|3501|3510|3501|3509|3500.5|0
1764167470000|2025-11-26 14:31:10|3509.5|3500.5|3510|3500|3510|3500.5|3509|3500|0
1764167480000|2025-11-26 14:31:20|3510.5|3500.5|3510.5|3501|3510.5|3501.5|3510.5|3500.5|0
1764167490000|2025-11-26 14:31:30|3511|3507|3511|3501|3511|3507|3511|3499|1
1764167510000|2025-11-26 14:31:50||3502||3502||3502.5||3502|0
1764167520000|2025-11-26 14:32:00|3511.5|3503.5|3512|3503|3512|3503.5|3511.5|3503|0
1764167530000|2025-11-26 14:32:10|3512.5|3503.5|3512.5|3503.5|3512.5|3503.5|3512.5|3503.5|0
1764167540000|2025-11-26 14:32:20||3503||3503||3503||3503|0
1764167560000|2025-11-26 14:32:40|3513|3503.5|3512.5|3503|3513|3503.5|3512|3503|0
1764167570000|2025-11-26 14:32:50||3503.5||3503||3503.5||3503|0
1764167580000|2025-11-26 14:33:00|3512|3503.5|3511.5|3501.5|3512|3503.5|3511.5|3501.5|0
1764167590000|2025-11-26 14:33:10|3510.5|3501|3510.5|3500.5|3510.5|3501.5|3510.5|3500.5|0
1764167600000|2025-11-26 14:33:20|3510|3500|3509.5|3500|3510|3500|3509.5|3500|0
1764167610000|2025-11-26 14:33:30|3510|3500.5|3510|3501|3510.5|3501.5|3510|3500.5|0
1764167620000|2025-11-26 14:33:40|3510.5|3501.5|3511|3502|3511|3502|3510|3501.5|0
1764167630000|2025-11-26 14:33:50|3510.5|3502.5|3511.5|3502.5|3511.5|3502.5|3510.5|3502.5|0
1764167640000|2025-11-26 14:34:00|3512|3503|3512.5|3503|3513|3503.5|3511.5|3503|0
1764167650000|2025-11-26 14:34:10||3502.5||3502.5||3503||3502.5|0
1764167660000|2025-11-26 14:34:20|3512|3502|3510|3501.5|3512|3502|3510|3501.5|0
1764167670000|2025-11-26 14:34:30|3510.5|3502|3512|3503|3512|3503|3510.5|3502|0
1764167680000|2025-11-26 14:34:40||3502.5||3503.5||3503.5||3502.5|0
1764167690000|2025-11-26 14:34:50|3512.5|3504|3513.5|3504|3513.5|3504.5|3512.5|3504|0
1764167700000|2025-11-26 14:35:00|3513||3513.5||3513.5||3513||0
1764167710000|2025-11-26 14:35:10|3513|3505|3514.5|3505|3514.5|3505.5|3513|3505|0
1764167720000|2025-11-26 14:35:20|3515|3505.5|3515|3506|3515|3506|3515|3505|0
1764167730000|2025-11-26 14:35:30|3514.5|3505.5|3515|3506.5|3515|3506.5|3514.5|3505.5|0
1764167750000|2025-11-26 14:35:50|3514.5|3506|3515|3506|3515|3506|3514.5|3506|0
1764167770000|2025-11-26 14:36:10|3514|3505.5|3514|3505|3514|3505.5|3514|3505|0
1764167780000|2025-11-26 14:36:20|3513.5|3505.5|3514.5|3505|3514.5|3505.5|3513.5|3504.5|0
1764167790000|2025-11-26 14:36:30||3504.5||3505||3505||3504.5|0
1764167800000|2025-11-26 14:36:40||3505.5||3505.5||3505.5||3505.5|0
1764167810000|2025-11-26 14:36:50|3515|3506|3515|3506|3515|3506|3514.5|3506|0
1764167820000|2025-11-26 14:37:00||3506.5||3506||3506.5||3506|0
1764167830000|2025-11-26 14:37:10||3507||3507||3507||3506|0
1764167840000|2025-11-26 14:37:20||3507.5||3508||3508||3507.5|0
1764167850000|2025-11-26 14:37:30||3507.5||3507.5||3507.5||3507|0
1764167860000|2025-11-26 14:37:40||3508||3508||3508||3507.5|0
1764167870000|2025-11-26 14:37:50||3508.5||3508.5||3508.5||3508.5|0
1764167880000|2025-11-26 14:38:00||3508||3507||3508||3506|0
1764167890000|2025-11-26 14:38:10||3507.5||3507||3507.5||3507|0
1764167910000|2025-11-26 14:38:30||3508||3508.5||3508.5||3508|0
1764167920000|2025-11-26 14:38:40||3509||3509.5||3510||3509|0
1764167950000|2025-11-26 14:39:10||3509||3509||3509||3509|0
1764167960000|2025-11-26 14:39:20||3508.5||3508.5||3508.5||3508.5|0
1764167970000|2025-11-26 14:39:30||3509||3509||3509||3509|0
1764167990000|2025-11-26 14:39:50||3510||3510||3510||3510|0
1764168000000|2025-11-26 14:40:00||3507.5||3497||3507.5||3494|0
1764168110000|2025-11-26 14:41:50||3389.5||3389.5||3389.5||3389.5|0
1764168160000|2025-11-26 14:42:40|3520|3391|3520|3511|3520|3511|3519.5|3391|1
1764168170000|2025-11-26 14:42:50|3519.5|3511.5|3520.5|3512|3520.5|3512|3519.5|3511.5|0
1764168180000|2025-11-26 14:43:00||3511.5||3511||3512||3511|0
1764168190000|2025-11-26 14:43:10||3512||3512||3512||3512|0
1764168200000|2025-11-26 14:43:20|3521|3512.5|3522|3513|3522|3513.5|3521|3512.5|0
1764168210000|2025-11-26 14:43:30||3512.5||3512.5||3513||3512.5|0
1764168220000|2025-11-26 14:43:40||3513||3512||3513||3512|0
1764168230000|2025-11-26 14:43:50||3513||3513||3513.5||3512|0
1764168240000|2025-11-26 14:44:00||3512.5||3513||3513||3512.5|0
1764168250000|2025-11-26 14:44:10||3512.5||3512.5||3512.5||3512.5|0
1764168260000|2025-11-26 14:44:20|3522.5|3513|3522.5|3513.5|3522.5|3513.5|3522.5|3513|0
1764168270000|2025-11-26 14:44:30|3522|3513|3522.5|3513|3522.5|3513|3522|3513|0
1764168280000|2025-11-26 14:44:40||3513.5||3513||3513.5||3513|0
1764168290000|2025-11-26 14:44:50||3512.5||3512.5||3512.5||3512.5|0
1764168300000|2025-11-26 14:45:00|3523|3514|3523.5|3514|3523.5|3514.5|3522.5|3514|0
1764168310000|2025-11-26 14:45:10||3515||3514||3515||3514|0
1764168330000|2025-11-26 14:45:30|3523|3513.5|3521|3512|3523|3513.5|3521|3512|0
1764168340000|2025-11-26 14:45:40|3520.5|3511.5|3520|3511|3520.5|3512|3520|3511|0
1764168350000|2025-11-26 14:45:50|3519.5|3510.5|3519.5|3510.5|3519.5|3510.5|3519.5|3510.5|0
1764168360000|2025-11-26 14:46:00|3519|3511|3519|3510.5|3519|3511|3519|3510.5|0
1764168370000|2025-11-26 14:46:10|3518.5|3510|3519|3510|3519|3510|3518.5|3510|0
1764168380000|2025-11-26 14:46:20|3519.5|3511.5|3521|3512.5|3521|3512.5|3519.5|3511.5|0
1764168390000|2025-11-26 14:46:30||3512||3512||3512.5||3512|0
1764168400000|2025-11-26 14:46:40|3521.5|3513|3522.5|3513.5|3522.5|3513.5|3521.5|3513|0
1764168410000|2025-11-26 14:46:50|3522|3513|3521.5|3512.5|3522|3513|3521.5|3512.5|0
1764168420000|2025-11-26 14:47:00|3522|3513|3523|3514|3523|3514|3522|3513|0
1764168430000|2025-11-26 14:47:10|3523.5|3514.5|3523|3514|3523.5|3514.5|3523|3514|0
1764168440000|2025-11-26 14:47:20|3523.5||3523.5||3523.5||3523.5||0
1764168450000|2025-11-26 14:47:30||3514.5||3515||3515||3514.5|0
1764168460000|2025-11-26 14:47:40|3524|3515.5|3524|3515.5|3524|3515.5|3524|3515.5|0
1764168470000|2025-11-26 14:47:50|3523.5|3515|3524|3515|3524|3515|3523.5|3515|0
1764168480000|2025-11-26 14:48:00|3523.5|3516|3524.5|3516|3524.5|3516|3523.5|3516|0
1764168490000|2025-11-26 14:48:10|3525|3516.5|3525.5|3517|3525.5|3517|3525|3516.5|0
1764168500000|2025-11-26 14:48:20|3526|3516.5|3526|3516.5|3526|3516.5|3526|3516.5|0
1764168510000|2025-11-26 14:48:30||3517||3517||3517||3517|0
1764168520000|2025-11-26 14:48:40|3526.5|3517.5|3527|3518|3527|3518.5|3526.5|3517.5|0
1764168530000|2025-11-26 14:48:50|3527.5||3527.5||3527.5||3527||0
1764168540000|2025-11-26 14:49:00||3518.5||3518||3518.5||3518|0
1764168550000|2025-11-26 14:49:10|3527||3527||3527||3527||0
1764168560000|2025-11-26 14:49:20|3526.5|3517.5|3524|3515|3526.5|3517.5|3524|3515|0
1764168570000|2025-11-26 14:49:30|3523.5||3524||3524||3523.5||0
1764168580000|2025-11-26 14:49:40|3523.5||3524.5||3525||3523.5||0
1764168590000|2025-11-26 14:49:50|3525|3516|3525|3516|3525|3516|3525|3515.5|0
1764168600000|2025-11-26 14:50:00|3524|3515.5|3523.5|3514.5|3524|3515.5|3523.5|3514.5|0
1764168610000|2025-11-26 14:50:10|3523||3523.5||3523.5||3523||0
1764168620000|2025-11-26 14:50:20|3523|3514|3523.5|3515|3523.5|3515|3523|3514|0
1764168630000|2025-11-26 14:50:30|3524|3515.5|3525|3516|3525|3516|3524|3515.5|0
1764168640000|2025-11-26 14:50:40|3524.5|3515.5|3524|3514.5|3524.5|3516|3524|3514.5|0
1764168650000|2025-11-26 14:50:50|3524.5|3515|3525|3515.5|3525|3515.5|3524.5|3515|0
1764168660000|2025-11-26 14:51:00|3526|3516|3526|3517|3526|3517.5|3525.5|3515.5|0
1764168670000|2025-11-26 14:51:10|3526.5|3517.5|3525|3516.5|3526.5|3517.5|3525|3516.5|0
1764168680000|2025-11-26 14:51:20|3525.5|3516|3525|3515|3525.5|3516|3524|3515|0
1764168690000|2025-11-26 14:51:30|3525.5|3516|3525|3516|3525.5|3516.5|3525|3516|0
1764168700000|2025-11-26 14:51:40|3524.5|3515.5|3525.5|3516.5|3525.5|3516.5|3524.5|3515.5|0
1764168720000|2025-11-26 14:52:00|3526|3517|3526|3516.5|3526|3517.5|3526|3516.5|0
1764168730000|2025-11-26 14:52:10|3525.5||3526||3526||3525.5||0
1764168740000|2025-11-26 14:52:20|3525.5|3516|3525.5|3516.5|3525.5|3516.5|3524.5|3515.5|0
1764168750000|2025-11-26 14:52:30|3525|3516|3526|3517|3526|3517|3525|3515.5|0
1764168760000|2025-11-26 14:52:40|3526.5|3517.5|3526.5|3517.5|3526.5|3517.5|3526.5|3517.5|0
1764168770000|2025-11-26 14:52:50|3527|3517|3527|3518|3527|3518.5|3527|3516|0
1764168780000|2025-11-26 14:53:00|3526.5|3517.5|3526.5|3517|3527|3518|3526|3517|0
1764168790000|2025-11-26 14:53:10|3526|3517.5|3526.5|3517.5|3526.5|3517.5|3526|3517.5|0
1764168800000|2025-11-26 14:53:20|3526|3517|3524|3515|3526|3517|3524|3515|0
1764168810000|2025-11-26 14:53:30|3524.5|3516|3525.5|3516|3525.5|3516.5|3524.5|3516|0
1764168820000|2025-11-26 14:53:40|3524.5|3515.5|3524.5|3515|3524.5|3516|3524.5|3515|0
1764168830000|2025-11-26 14:53:50||3515.5||3515||3515.5||3514.5|0
1764168840000|2025-11-26 14:54:00|3524|3514|3522.5|3513.5|3524|3515|3522.5|3513.5|0
1764168850000|2025-11-26 14:54:10|3523|3514|3524.5|3515|3524.5|3515|3523|3514|0
1764168870000|2025-11-26 14:54:30|3525|3515.5|3525|3516|3525|3516|3525|3515.5|0
1764168880000|2025-11-26 14:54:40|3524.5|3515.5|3524.5|3515|3524.5|3515.5|3524|3515|0
1764168890000|2025-11-26 14:54:50||3514.5||3514.5||3514.5||3514.5|0
1764168900000|2025-11-26 14:55:00|3523.5|3514|3523.5|3514.5|3523.5|3514.5|3523.5|3513.5|0
1764168910000|2025-11-26 14:55:10||3514||3514||3514||3514|0
1764168920000|2025-11-26 14:55:20|3524||3523.5||3524||3523||0
1764168930000|2025-11-26 14:55:30|3523|3514.5|3522.5|3514|3523|3514.5|3522.5|3513|0
1764168940000|2025-11-26 14:55:40|3523|3513.5|3523|3514|3523.5|3514.5|3522.5|3513.5|0
1764168950000|2025-11-26 14:55:50|3522.5||3523.5||3523.5||3522.5||0
1764168960000|2025-11-26 14:56:00|3524|3515|3524.5|3514.5|3524.5|3515.5|3524|3514.5|0
1764168970000|2025-11-26 14:56:10||3515||3515||3515||3515|0
1764168980000|2025-11-26 14:56:20|3523.5|3515.5|3523.5|3514.5|3523.5|3515.5|3523.5|3514.5|0
1764168990000|2025-11-26 14:56:30|3522.5|3514|3522.5|3513|3522.5|3514|3522.5|3513|0
1764169010000|2025-11-26 14:56:50|3522|3514|3523|3514|3523|3514|3522|3514|0
1764169020000|2025-11-26 14:57:00||3514.5||3514||3514.5||3514|0
1764169030000|2025-11-26 14:57:10||3513.5||3514||3514||3513.5|0
1764169040000|2025-11-26 14:57:20|3522.5|3513.5|3522.5|3513|3522.5|3513.5|3522|3513|0
1764169060000|2025-11-26 14:57:40|3523|3514.5|3523|3514|3523|3514.5|3523|3514|0
1764169070000|2025-11-26 14:57:50|3522.5||3522.5||3522.5||3522.5||0
1764169080000|2025-11-26 14:58:00|3523|3513.5|3522.5|3513.5|3523|3514|3522.5|3513.5|0
1764169090000|2025-11-26 14:58:10|3522||3522.5||3522.5||3522||0
1764169110000|2025-11-26 14:58:30||3513||3513||3513.5||3513|0
1764169120000|2025-11-26 14:58:40|3523|3512.5|3523|3514|3523|3514|3523|3512.5|0
1764169130000|2025-11-26 14:58:50|3523.5|3513.5|3523.5|3514.5|3523.5|3514.5|3523.5|3513.5|0
1764169140000|2025-11-26 14:59:00|3524||3523.5||3524||3523.5||0
1764169150000|2025-11-26 14:59:10|3523|3514|3523.5|3514.5|3523.5|3514.5|3523|3514|0
1764169160000|2025-11-26 14:59:20||3514||3514||3514||3513.5|0
1764169180000|2025-11-26 14:59:40|3522.5|3513.5|3522.5|3513|3522.5|3513.5|3522.5|3513|0
1764169190000|2025-11-26 14:59:50||3512.5||3513||3513||3512.5|0
1764169200000|2025-11-26 15:00:00|3522|3512|3521.5|3512|3522|3512.5|3521|3512|0
1764169210000|2025-11-26 15:00:10|3522|3513.5|3522.5|3513|3522.5|3513.5|3522|3513|0
1764169220000|2025-11-26 15:00:20||3513.5||3513.5||3513.5||3513.5|0
1764169230000|2025-11-26 15:00:30|3522||3522.5||3522.5||3522||0
1764169240000|2025-11-26 15:00:40|3521.5|3513|3521.5|3512.5|3521.5|3514|3521.5|3512.5|0
1764169250000|2025-11-26 15:00:50|3522|3513.5|3522.5|3513.5|3522.5|3513.5|3521.5|3513.5|0
1764169260000|2025-11-26 15:01:00|3523|3514|3524|3515|3524|3515|3523|3514|0
1764169270000|2025-11-26 15:01:10|3523.5|3515.5|3523.5|3515|3523.5|3515.5|3523.5|3515|0
1764169280000|2025-11-26 15:01:20|3523|3514.5|3523|3514.5|3523|3515|3523|3514.5|0
1764169290000|2025-11-26 15:01:30|3522.5|3514|3522.5|3513.5|3522.5|3514|3522.5|3513|0
1764169300000|2025-11-26 15:01:40|3523|3514|3522.5|3513.5|3523|3514|3522.5|3513.5|0
1764169310000|2025-11-26 15:01:50|3522|3513|3521.5|3512.5|3522|3513|3521|3512.5|0
1764169320000|2025-11-26 15:02:00|3522|3513|3522|3513|3522|3513|3522|3513|0
1764169330000|2025-11-26 15:02:10|3522.5|3514|3524|3514.5|3524|3515|3522.5|3514|0
1764169340000|2025-11-26 15:02:20|3523.5|3515|3524.5|3515|3524.5|3515.5|3523.5|3514.5|0
1764169350000|2025-11-26 15:02:30|3523.5|3514.5|3523.5|3514.5|3523.5|3514.5|3523.5|3514.5|0
1764169360000|2025-11-26 15:02:40||3514||3514||3514||3514|0
1764169370000|2025-11-26 15:02:50|3524||3523||3524||3523||0
1764169380000|2025-11-26 15:03:00|3523.5|3515|3524|3515.5|3524.5|3515.5|3523.5|3515|0
1764169390000|2025-11-26 15:03:10|3524.5||3524.5||3524.5||3524.5||0
1764169400000|2025-11-26 15:03:20|3524|3516|3524.5|3515.5|3524.5|3516|3524|3515.5|0
1764169410000|2025-11-26 15:03:30||3515||3514||3515||3514|0
1764169420000|2025-11-26 15:03:40|3524||3524||3524||3523.5||0
1764169430000|2025-11-26 15:03:50|3523.5|3513.5|3523|3513.5|3523.5|3513.5|3523|3513.5|0
1764169440000|2025-11-26 15:04:00|3522.5|3513|3522.5|3513.5|3522.5|3514|3522.5|3513|0
1764169450000|2025-11-26 15:04:10||3514||3512.5||3514||3512.5|0
1764169460000|2025-11-26 15:04:20|3522|3513|3521|3511.5|3522|3513|3521|3511.5|0
1764169470000|2025-11-26 15:04:30|3520.5|3512|3520|3511.5|3520.5|3512|3520|3511|0
1764169480000|2025-11-26 15:04:40|3520.5|3511|3521.5|3512.5|3521.5|3512.5|3520|3511|0
1764169490000|2025-11-26 15:04:50||3512||3512||3512||3512|0
1764169500000|2025-11-26 15:05:00|3521|3511.5|3520.5|3511|3521|3511.5|3520.5|3511|0
1764169510000|2025-11-26 15:05:10||3512||3511||3512||3511|0
1764169520000|2025-11-26 15:05:20|3521.5|3512|3520|3511|3521.5|3512|3520|3511|0
1764169530000|2025-11-26 15:05:30|3519.5|3510.5|3519.5|3510|3519.5|3510.5|3519|3510|0
1764169540000|2025-11-26 15:05:40|3520||3519.5||3520||3519.5||0
1764169550000|2025-11-26 15:05:50|3520|3511|3520.5|3511|3520.5|3511.5|3519.5|3511|0
1764169560000|2025-11-26 15:06:00||3511.5||3511.5||3511.5||3511.5|0
1764169570000|2025-11-26 15:06:10|3521|3512.5|3521|3511.5|3521|3512.5|3521|3511.5|0
1764169580000|2025-11-26 15:06:20||3511||3511||3511||3511|0
1764169590000|2025-11-26 15:06:30|3520|3510.5|3519|3510|3520|3510.5|3518.5|3509.5|0
1764169600000|2025-11-26 15:06:40||3509.5||3509.5||3509.5||3509.5|0
1764169610000|2025-11-26 15:06:50|3520|3510|3520|3511.5|3520|3511.5|3520|3509|0
1764169620000|2025-11-26 15:07:00|3520.5|3511|3521|3512|3521|3512.5|3520.5|3511|0
1764169630000|2025-11-26 15:07:10||3511.5||3511.5||3511.5||3511.5|0
1764169650000|2025-11-26 15:07:30||3511||3511||3511||3511|0
1764169670000|2025-11-26 15:07:50||3512||3512.5||3512.5||3512|0
1764169680000|2025-11-26 15:08:00|3521.5|3513|3523|3513|3523|3513.5|3521.5|3513|0
1764169700000|2025-11-26 15:08:20|3522.5|3514|3522|3513.5|3523|3514|3522|3513.5|0
1764169720000|2025-11-26 15:08:40|3522.5|3514|3523|3514.5|3523|3514.5|3522.5|3513|0
1764169730000|2025-11-26 15:08:50|3523.5||3523.5||3524||3523.5||0
1764169740000|2025-11-26 15:09:00|3524|3515|3523.5|3514.5|3524|3515|3523|3514.5|0
1764169750000|2025-11-26 15:09:10|3523||3523||3523.5||3523||0
1764169770000|2025-11-26 15:09:30|3522.5|3514|3522.5|3514|3522.5|3514|3522.5|3514|0
1764169790000|2025-11-26 15:09:50||3513.5||3513.5||3513.5||3513.5|0
1764169800000|2025-11-26 15:10:00|3523|3514|3522.5|3514|3523|3514.5|3522.5|3514|0
1764169810000|2025-11-26 15:10:10|3522|3513.5|3522|3513.5|3522|3514|3522|3513|0
1764169820000|2025-11-26 15:10:20|3523|3514|3522|3513.5|3523|3514|3522|3513.5|0
1764169830000|2025-11-26 15:10:30|3522.5||3522.5||3522.5||3522.5||0
1764169840000|2025-11-26 15:10:40|3522|3513|3521.5|3512|3522|3513|3521.5|3512|0
1764169860000|2025-11-26 15:11:00|3521|3511|3520|3511|3521|3511|3519.5|3511|0
1764169870000|2025-11-26 15:11:10|3519.5||3520.5||3520.5||3519.5||0
1764169880000|2025-11-26 15:11:20|3521||3520.5||3521||3520||0
1764169920000|2025-11-26 15:12:00||3510.5||3511.5||3511.5||3510.5|0
1764169930000|2025-11-26 15:12:10|3521|3512|3521|3512.5|3521|3512.5|3521|3512|0
1764169940000|2025-11-26 15:12:20||3512||3512||3512.5||3512|0
1764169950000|2025-11-26 15:12:30|3521.5|3513|3522|3513.5|3522|3513.5|3521.5|3513|0
1764169960000|2025-11-26 15:12:40|3522.5|3513|3522.5|3513|3522.5|3513|3522.5|3513|0
1764169980000|2025-11-26 15:13:00|3522||3522.5||3522.5||3522||0
1764169990000|2025-11-26 15:13:10||3513.5||3513.5||3513.5||3513.5|0
1764170000000|2025-11-26 15:13:20||3513||3513||3513||3513|0
1764170010000|2025-11-26 15:13:30|3522|3512.5|3522|3512.5|3522|3512.5|3522|3512.5|0
1764170030000|2025-11-26 15:13:50||3513||3513||3513||3512.5|0
1764170040000|2025-11-26 15:14:00|3522.5||3522.5||3522.5||3522.5||0
1764170050000|2025-11-26 15:14:10|3521.5|3512.5|3521.5|3512|3521.5|3512.5|3521.5|3512|0
1764170060000|2025-11-26 15:14:20|3521|3511.5|3520.5|3511|3521|3511.5|3520.5|3511|0
1764170070000|2025-11-26 15:14:30|3520|3510.5|3519.5|3510.5|3520|3510.5|3519.5|3510|0
1764170080000|2025-11-26 15:14:40|3519||3519||3519||3519||0
1764170090000|2025-11-26 15:14:50||3510||3510||3510||3510|0
1764170100000|2025-11-26 15:15:00|3518.5|3511|3520.5|3511.5|3520.5|3511.5|3518.5|3511|0
1764170120000|2025-11-26 15:15:20||3511||3510.5||3511||3510|0
1764170140000|2025-11-26 15:15:40|3519.5|3510|3519.5|3511|3519.5|3511|3519.5|3510|0
1764170150000|2025-11-26 15:15:50|3520|3510.5|3520.5|3510.5|3520.5|3510.5|3520|3510.5|0
1764170160000|2025-11-26 15:16:00|3519.5|3510|3519.5|3509.5|3519.5|3510|3519.5|3509.5|0
1764170180000|2025-11-26 15:16:20||3510||3510||3510.5||3510|0
1764170200000|2025-11-26 15:16:40||3511||3511||3511||3511|0
1764170210000|2025-11-26 15:16:50|3520|3511.5|3520.5|3511|3520.5|3511.5|3520|3511|0
1764170220000|2025-11-26 15:17:00|3519.5|3510|3519.5|3510.5|3519.5|3510.5|3519|3510|0
1764170230000|2025-11-26 15:17:10|3520|3511|3520.5|3511.5|3520.5|3511.5|3520|3511|0
1764170240000|2025-11-26 15:17:20||3512||3511.5||3512||3511.5|0
1764170250000|2025-11-26 15:17:30||3512||3512||3512||3512|0
1764170260000|2025-11-26 15:17:40|3520|3511.5|3520|3511|3520|3511.5|3520|3511|0
1764170280000|2025-11-26 15:18:00|3521|3512|3520|3511.5|3521|3512|3520|3511.5|0
1764170290000|2025-11-26 15:18:10|3519.5|3511|3519|3510.5|3519.5|3511|3519|3510.5|0
1764170300000|2025-11-26 15:18:20||3510||3510||3510||3510|0
1764170310000|2025-11-26 15:18:30||3510.5||3510||3510.5||3510|0
1764170320000|2025-11-26 15:18:40|3519.5|3510.5|3520|3511|3520.5|3511.5|3519.5|3510.5|0
1764170330000|2025-11-26 15:18:50|3520.5||3520.5||3520.5||3520||0
1764170340000|2025-11-26 15:19:00||3510.5||3511||3511||3510.5|0
1764170370000|2025-11-26 15:19:30||3510.5||3511.5||3511.5||3510.5|0
1764170380000|2025-11-26 15:19:40||3511||3511.5||3511.5||3511|0
1764170390000|2025-11-26 15:19:50||3512||3512||3512||3512|0
1764170400000|2025-11-26 15:20:00|3521.5||3521.5||3521.5||3521.5||0
1764170410000|2025-11-26 15:20:10||3511.5||3511.5||3511.5||3511.5|0
1764170420000|2025-11-26 15:20:20|3521|3511|3520.5|3511|3521|3511|3520.5|3511|0
1764170430000|2025-11-26 15:20:30|3520|3510.5|3519.5|3510.5|3520|3510.5|3519.5|3510.5|0
1764170440000|2025-11-26 15:20:40|3520|3511|3520|3511|3520|3511|3520|3511|0
1764170450000|2025-11-26 15:20:50|3519.5|3511.5|3520|3511.5|3520|3511.5|3519.5|3511|0
1764170460000|2025-11-26 15:21:00||3511||3511||3511||3510.5|0
1764170470000|2025-11-26 15:21:10|3519|3510.5|3519.5|3510|3519.5|3510.5|3519|3510|0
1764170480000|2025-11-26 15:21:20|3518.5|3509.5|3518.5|3509.5|3518.5|3509.5|3518.5|3509.5|0
1764170490000|2025-11-26 15:21:30|3518|3508.5|3518.5|3509|3518.5|3509|3518|3508.5|0
1764170500000|2025-11-26 15:21:40|3519|3510|3519|3510|3519|3510|3519|3510|0
1764170520000|2025-11-26 15:22:00|3519.5|3511|3519.5|3511|3520|3511.5|3519.5|3511|0
1764170530000|2025-11-26 15:22:10|3519||3519||3519||3519||0
1764170540000|2025-11-26 15:22:20|3519.5|3510.5|3518.5|3509.5|3519.5|3510.5|3518.5|3509.5|0
1764170550000|2025-11-26 15:22:30|3518|3509|3517|3508|3518|3509|3517|3508|0
1764170560000|2025-11-26 15:22:40|3517.5|3508.5|3517|3508|3517.5|3508.5|3517|3508|0
1764170570000|2025-11-26 15:22:50|3516.5||3516.5||3516.5||3516.5||0
1764170580000|2025-11-26 15:23:00|3517.5|3508.5|3517.5|3508|3518|3509.5|3517.5|3508|0
1764170620000|2025-11-26 15:23:40|3517|3507.5|3516.5|3507.5|3517|3507.5|3516.5|3507.5|0
1764170630000|2025-11-26 15:23:50||3508||3508||3508||3508|0
1764170640000|2025-11-26 15:24:00|3517|3508.5|3517|3507.5|3517|3508.5|3517|3507.5|0
1764170650000|2025-11-26 15:24:10||3508||3508||3508||3507.5|0
1764170660000|2025-11-26 15:24:20||3507.5||3507.5||3507.5||3507.5|0
1764170670000|2025-11-26 15:24:30|3516|3507|3516|3507|3516|3507|3516|3507|0
1764170680000|2025-11-26 15:24:40|3515.5|3506.5|3515.5|3506.5|3515.5|3506.5|3515.5|3506.5|0
1764170690000|2025-11-26 15:24:50|3515|3506|3515|3505.5|3515|3506.5|3514.5|3505.5|0
1764170700000|2025-11-26 15:25:00|3514|3505|3514|3505|3514|3505|3514|3505|0
1764170710000|2025-11-26 15:25:10|3514.5|3506.5|3515.5|3506.5|3515.5|3507|3514.5|3506.5|0
1764170720000|2025-11-26 15:25:20|3515||3515||3515.5||3515||0
1764170730000|2025-11-26 15:25:30|3515.5|3507|3515.5|3507|3515.5|3507|3515.5|3507|0
1764170740000|2025-11-26 15:25:40|3515|3506.5|3515.5|3506.5|3515.5|3506.5|3515|3506.5|0
1764170750000|2025-11-26 15:25:50|3515|3506|3514.5|3506|3515|3506|3514.5|3506|0
1764170760000|2025-11-26 15:26:00|3515|3507|3515.5|3507|3515.5|3507|3514.5|3507|0
1764170770000|2025-11-26 15:26:10|3516|3507.5|3516.5|3507|3516.5|3507.5|3516|3507|0
1764170780000|2025-11-26 15:26:20|3516||3516.5||3516.5||3516||0
1764170790000|2025-11-26 15:26:30|3516||3516.5||3516.5||3516||0
1764170800000|2025-11-26 15:26:40|3516||3516||3516||3516||0
1764170820000|2025-11-26 15:27:00|3516.5|3508|3516.5|3507.5|3516.5|3508|3516|3507.5|0
1764170830000|2025-11-26 15:27:10|3516|3508|3516|3507.5|3516|3508|3516|3507.5|0
1764170840000|2025-11-26 15:27:20|3516.5|3508|3517.5|3508|3517.5|3508|3516.5|3507.5|0
1764170850000|2025-11-26 15:27:30|3516.5|3508.5|3517.5|3508.5|3517.5|3508.5|3516.5|3508.5|0
1764170870000|2025-11-26 15:27:50||3508||3508||3508||3508|0
1764170890000|2025-11-26 15:28:10|3516.5|3507.5|3516.5|3508|3516.5|3508|3516.5|3507.5|0
1764170900000|2025-11-26 15:28:20||3507.5||3507.5||3507.5||3507|0
1764170910000|2025-11-26 15:28:30||3507||3507||3507||3507|0
1764170920000|2025-11-26 15:28:40|3515.5|3506.5|3513.5|3504.5|3515.5|3506.5|3513.5|3504.5|0
1764170930000|2025-11-26 15:28:50|3513|3505|3514|3505|3514|3505|3513|3505|0
1764170940000|2025-11-26 15:29:00|3513.5|3505.5|3513.5|3504.5|3513.5|3505.5|3513.5|3504.5|0
1764170950000|2025-11-26 15:29:10|3513||3513.5||3513.5||3513||0
1764170960000|2025-11-26 15:29:20|3513|3504|3512.5|3503|3513|3504|3512.5|3503|0
1764170970000|2025-11-26 15:29:30||3503.5||3503||3503.5||3502.5|0
1764170980000|2025-11-26 15:29:40|3511|3502.5|3511|3502|3511|3502.5|3511|3502|0
1764170990000|2025-11-26 15:29:50|3512|3501|3512|3501|3512|3501|3512|3501|0
1764171000000|2025-11-26 15:30:00|3513|3502|3511.5|3502|3513|3502|3511.5|3502|0
1764171010000|2025-11-26 15:30:10|3511|3501.5|3511.5|3502.5|3511.5|3502.5|3510|3501.5|0
1764171020000|2025-11-26 15:30:20||3502||3502||3502||3502|0
1764171030000|2025-11-26 15:30:30|3511||3511||3511||3511||0
1764171040000|2025-11-26 15:30:40|3510.5|3501.5|3510|3501.5|3510.5|3501.5|3510|3501.5|0
1764171050000|2025-11-26 15:30:50||3501||3501||3501||3501|0
1764171060000|2025-11-26 15:31:00|3511|3502|3511|3502|3511.5|3502.5|3511|3502|0
1764171070000|2025-11-26 15:31:10|3510.5|3502.5|3511.5|3502.5|3511.5|3502.5|3510.5|3502.5|0
1764171080000|2025-11-26 15:31:20|3511|3502|3511|3502.5|3511.5|3502.5|3511|3502|0
1764171090000|2025-11-26 15:31:30|3511.5||3511||3511.5||3511||0
1764171100000|2025-11-26 15:31:40|3511.5|3502|3511.5|3502|3511.5|3502|3511.5|3502|0
1764171110000|2025-11-26 15:31:50||3502.5||3502.5||3502.5||3502.5|0
1764171120000|2025-11-26 15:32:00|3511|3503|3512|3503|3512|3503|3511|3503|1
1764171130000|2025-11-26 15:32:10|3512.5|3503.5|3512.5|3503|3512.5|3503.5|3512.5|3503|0
1764171140000|2025-11-26 15:32:20||3502.5||3502.5||3502.5||3502.5|0
1764171150000|2025-11-26 15:32:30||3503||3502.5||3503||3502.5|0
1764171160000|2025-11-26 15:32:40||3503||3503||3503||3503|0
1764171170000|2025-11-26 15:32:50|3512|3503.5|3512|3503|3512|3503.5|3512|3503|0
1764171180000|2025-11-26 15:33:00|3511.5|3502.5|3511.5|3502.5|3511.5|3502.5|3511.5|3502.5|0
1764171190000|2025-11-26 15:33:10||3502||3502||3502||3502|0
1764171200000|2025-11-26 15:33:20||3502.5||3502.5||3502.5||3502.5|0
1764171210000|2025-11-26 15:33:30||3503||3502.5||3503||3502.5|0
1764171220000|2025-11-26 15:33:40||3503||3502.5||3503||3502.5|0
1764171230000|2025-11-26 15:33:50|3512|3503|3512|3503.5|3512|3503.5|3511.5|3503|0
1764171240000|2025-11-26 15:34:00|3512.5|3504.5|3513.5|3504.5|3513.5|3504.5|3512.5|3504.5|0
1764171250000|2025-11-26 15:34:10||3505||3505||3505||3505|0
1764171260000|2025-11-26 15:34:20|3514||3514||3514||3514||0
1764171280000|2025-11-26 15:34:40||3504.5||3504.5||3504.5||3504.5|0
1764171300000|2025-11-26 15:35:00|3514.5|3505|3514.5|3505.5|3514.5|3505.5|3514.5|3505|0
1764171310000|2025-11-26 15:35:10|3514|3506|3515|3506.5|3515|3506.5|3514|3506|0
1764171320000|2025-11-26 15:35:20||3506||3506||3506||3506|0
1764171330000|2025-11-26 15:35:30|3515.5||3515||3516||3515||0
1764171340000|2025-11-26 15:35:40|3515.5|3506.5|3515.5|3506.5|3515.5|3506.5|3515.5|3506.5|0
1764171360000|2025-11-26 15:36:00|3516|3507|3516|3507|3516|3507.5|3516|3507|0
1764171370000|2025-11-26 15:36:10|3515.5||3516||3516||3515.5||0
1764171380000|2025-11-26 15:36:20|3515.5||3515.5||3515.5||3515.5||0
1764171390000|2025-11-26 15:36:30|3516|3507.5|3516|3507|3516|3507.5|3516|3507|0
1764171430000|2025-11-26 15:37:10||3507.5||3507.5||3507.5||3507.5|0
1764171450000|2025-11-26 15:37:30|3516.5|3508|3517.5|3509|3517.5|3509|3516.5|3507.5|0
1764171460000|2025-11-26 15:37:40|3518||3518||3518||3518||0
1764171490000|2025-11-26 15:38:10||3509.5||3509.5||3509.5||3509.5|0
1764171500000|2025-11-26 15:38:20|3518.5||3518||3518.5||3518||0
1764171510000|2025-11-26 15:38:30|3517.5|3509|3518.5|3509.5|3518.5|3510|3517.5|3509|0
1764171520000|2025-11-26 15:38:40||3509||3509||3510||3509|0
1764171530000|2025-11-26 15:38:50||3509.5||3510||3510||3509.5|0
1764171550000|2025-11-26 15:39:10|3519|3510.5|3519|3510.5|3519|3510.5|3519|3510.5|0
1764171560000|2025-11-26 15:39:20||3510||3510||3510||3510|0
1764171570000|2025-11-26 15:39:30|3518.5||3519||3519||3518.5||0
1764171580000|2025-11-26 15:39:40|3519.5|3510.5|3519.5|3510.5|3519.5|3510.5|3519.5|3510.5|0
1764171590000|2025-11-26 15:39:50|3519|3510|3519|3510|3519|3510|3519|3510|0
1764171610000|2025-11-26 15:40:10|3519.5|3511|3519.5|3511|3519.5|3511|3519.5|3511|0
1764171620000|2025-11-26 15:40:20||3511.5||3511||3511.5||3511|0
1764171630000|2025-11-26 15:40:30|3519|3510.5|3519.5|3510.5|3519.5|3510.5|3519|3510|0
1764171650000|2025-11-26 15:40:50||3510||3510||3510||3510|0
1764171680000|2025-11-26 15:41:20||3510.5||3510.5||3510.5||3510.5|0
1764171690000|2025-11-26 15:41:30||3510||3510||3510||3510|0
1764171710000|2025-11-26 15:41:50||3510.5||3511||3511||3510.5|0
1764171720000|2025-11-26 15:42:00|3519|3510.5|3518.5|3510|3519|3511|3518.5|3510|0
1764171730000|2025-11-26 15:42:10||3509.5||3509||3509.5||3509|0
1764171740000|2025-11-26 15:42:20||3509.5||3509||3509.5||3509|0
1764171750000|2025-11-26 15:42:30|3518||3518.5||3518.5||3518||0
1764171760000|2025-11-26 15:42:40|3518||3518||3518||3518||0
1764171780000|2025-11-26 15:43:00||3508.5||3508.5||3508.5||3508.5|0
1764171790000|2025-11-26 15:43:10||3509||3509.5||3509.5||3509|0
1764171810000|2025-11-26 15:43:30|3518.5|3510|3518.5|3510|3518.5|3510|3518|3510|0
1764171820000|2025-11-26 15:43:40||3509.5||3509.5||3509.5||3509.5|0
1764171830000|2025-11-26 15:43:50||3510||3510||3510||3510|0
1764171840000|2025-11-26 15:44:00|3518|3509.5|3518.5|3510|3518.5|3510|3518|3509.5|0
1764171850000|2025-11-26 15:44:10|3519.5|3510.5|3519|3510|3519.5|3511|3519|3510|0
1764171870000|2025-11-26 15:44:30||3510.5||3510.5||3510.5||3510.5|0
1764171900000|2025-11-26 15:45:00|3518|3510|3517.5|3509|3518|3510|3517.5|3508.5|0
1764171910000|2025-11-26 15:45:10|3518|3509.5|3518.5|3510|3518.5|3510|3518|3509.5|0
1764171950000|2025-11-26 15:45:50|3519|3510.5|3519|3510.5|3519|3510.5|3519|3510.5|0
1764171960000|2025-11-26 15:46:00|3518.5|3510|3519|3510|3519|3510|3518.5|3510|0
1764171970000|2025-11-26 15:46:10|3518.5||3518.5||3518.5||3518.5||0
1764171980000|2025-11-26 15:46:20|3519||3519||3519||3518.5||0
1764171990000|2025-11-26 15:46:30|3519.5|3511|3519.5|3511|3519.5|3511|3519.5|3511|0
1764172000000|2025-11-26 15:46:40||3510.5||3511||3511||3510.5|0
1764172020000|2025-11-26 15:47:00|3519|3510|3519|3510|3519.5|3510.5|3519|3510|0
1764172030000|2025-11-26 15:47:10|3519.5||3519.5||3519.5||3519.5||0
1764172040000|2025-11-26 15:47:20|3519||3519||3519||3519||0
1764172060000|2025-11-26 15:47:40||3509.5||3510||3510||3509.5|0
1764172090000|2025-11-26 15:48:10||3509.5||3509.5||3510||3509.5|0
1764172100000|2025-11-26 15:48:20|3519.5|3510|3519.5|3510|3519.5|3510|3519.5|3509.5|0
1764172110000|2025-11-26 15:48:30||3509.5||3510||3510||3509.5|0
1764172120000|2025-11-26 15:48:40||3509.5||3509.5||3509.5||3509.5|0
1764172130000|2025-11-26 15:48:50|3518.5||3518||3518.5||3518||0
1764172140000|2025-11-26 15:49:00||3509||3509||3509||3509|0
1764172160000|2025-11-26 15:49:20||3508.5||3508.5||3508.5||3508.5|0
1764172180000|2025-11-26 15:49:40|3517|3508|3517|3508|3517|3508|3517|3508|0
1764172190000|2025-11-26 15:49:50|3517.5||3517||3517.5||3517||0
1764172200000|2025-11-26 15:50:00||3508.5||3508.5||3508.5||3508|0
1764172210000|2025-11-26 15:50:10|3517.5||3517.5||3517.5||3517||0
1764172220000|2025-11-26 15:50:20||3509||3509.5||3509.5||3509|0
1764172230000|2025-11-26 15:50:30|3518.5||3518||3518.5||3518||0
1764172240000|2025-11-26 15:50:40|3518.5|3509|3518.5|3509.5|3518.5|3509.5|3518.5|3509|0
1764172260000|2025-11-26 15:51:00||3509||3508.5||3509||3508.5|0
1764172280000|2025-11-26 15:51:20||3509||3508.5||3509||3508.5|0
1764172290000|2025-11-26 15:51:30|3518|3508|3516.5|3508|3518|3508|3516.5|3508|0
1764172300000|2025-11-26 15:51:40|3517||3516.5||3517.5||3516.5||0
1764172310000|2025-11-26 15:51:50|3517|3508.5|3517|3508|3517|3508.5|3516.5|3508|0
1764172320000|2025-11-26 15:52:00|3517.5|3508.5|3517|3508.5|3517.5|3508.5|3517|3508.5|0
1764172330000|2025-11-26 15:52:10|3517.5|3508|3517.5|3508|3517.5|3508.5|3517.5|3508|0
1764172350000|2025-11-26 15:52:30||3508.5||3508.5||3508.5||3508.5|0
1764172360000|2025-11-26 15:52:40||3509||3509||3509||3508.5|0
1764172380000|2025-11-26 15:53:00|3517|3508.5|3517.5|3509|3517.5|3509|3517|3508.5|0
1764172390000|2025-11-26 15:53:10|3517|3508.5|3517|3508.5|3517|3508.5|3517|3508.5|0
1764172400000|2025-11-26 15:53:20|3517.5|3509|3518|3509|3518|3509|3517.5|3508.5|0
1764172410000|2025-11-26 15:53:30|3518.5|3509.5|3518.5|3510|3518.5|3510|3518|3509.5|0
1764172420000|2025-11-26 15:53:40|3519.5|3510.5|3519.5|3511|3519.5|3511|3519.5|3510|0
1764172430000|2025-11-26 15:53:50|3520.5|3511.5|3520|3511|3520.5|3511.5|3520|3511|0
1764172440000|2025-11-26 15:54:00|3520.5|3511.5|3520.5|3511|3520.5|3511.5|3520.5|3511|0
1764172450000|2025-11-26 15:54:10|3520||3520.5||3520.5||3520||0
1764172460000|2025-11-26 15:54:20|3520|3512|3520.5|3511.5|3520.5|3512|3520|3511.5|0
1764172470000|2025-11-26 15:54:30||3512||3512||3512||3511.5|0
1764172480000|2025-11-26 15:54:40||3511.5||3512||3512||3511.5|0
1764172520000|2025-11-26 15:55:20|3521.5|3513|3521.5|3513|3521.5|3513|3521|3513|0
1764172530000|2025-11-26 15:55:30|3522|3513.5|3522.5|3513.5|3522.5|3513.5|3522|3513|0
1764172540000|2025-11-26 15:55:40||3513||3513||3513||3513|0
1764172560000|2025-11-26 15:56:00|3522|3512.5|3522|3512|3522|3512.5|3522|3512|0
1764172570000|2025-11-26 15:56:10||3513||3513||3513||3513|0
1764172580000|2025-11-26 15:56:20||3512.5||3512.5||3512.5||3512.5|0
1764172590000|2025-11-26 15:56:30|3521|3512|3521|3512|3521|3512|3521|3512|0
1764172610000|2025-11-26 15:56:50|3520.5||3520.5||3520.5||3520.5||0
1764172620000|2025-11-26 15:57:00|3521|3512.5|3521|3512.5|3521|3512.5|3521|3512.5|0
1764172630000|2025-11-26 15:57:10|3522|3513|3521.5|3513|3522|3513|3521.5|3512.5|0
1764172640000|2025-11-26 15:57:20|3522|3512|3522|3513|3522|3513|3522|3512|0
1764172650000|2025-11-26 15:57:30||3513.5||3513.5||3513.5||3513.5|0
1764172670000|2025-11-26 15:57:50||3513||3513||3513||3513|0
1764172680000|2025-11-26 15:58:00||3513.5||3513.5||3513.5||3513.5|0
1764172690000|2025-11-26 15:58:10||3513||3513||3513||3513|0
1764172700000|2025-11-26 15:58:20|3523|3513.5|3522.5|3513.5|3523|3514|3522.5|3513.5|0
1764172740000|2025-11-26 15:59:00|3523|3514|3523|3514|3523|3514|3523|3513.5|0
1764172750000|2025-11-26 15:59:10|3522.5||3523||3523||3522.5||0
1764172760000|2025-11-26 15:59:20|3522.5||3523||3523||3522.5||0
1764172770000|2025-11-26 15:59:30|3522.5||3522.5||3523||3522.5||0
1764172780000|2025-11-26 15:59:40|3523||3522.5||3523||3522.5||0
1764172790000|2025-11-26 15:59:50|3523||3523||3523||3523||0
1764172800000|2025-11-26 16:00:00|3523.5|3515|3524|3515|3524|3515|3523.5|3515|0
1764172820000|2025-11-26 16:00:20|3524.5|3516|3525|3516|3525|3516|3524.5|3516|0
1764172830000|2025-11-26 16:00:30||3515.5||3516||3516||3515.5|0
1764172840000|2025-11-26 16:00:40||3515.5||3515.5||3515.5||3515.5|0
1764172850000|2025-11-26 16:00:50||3515||3515||3515||3515|0
1764172860000|2025-11-26 16:01:00|3524|3514.5|3523.5|3514|3524.5|3514.5|3523.5|3514|0
1764172890000|2025-11-26 16:01:30|3523||3523||3523||3523||0
1764172900000|2025-11-26 16:01:40|3523.5||3523.5||3523.5||3523.5||0
1764172910000|2025-11-26 16:01:50||3514.5||3514.5||3514.5||3514.5|0
1764172920000|2025-11-26 16:02:00|3524||3524||3524||3523.5||0
1764172930000|2025-11-26 16:02:10||3515||3515||3515||3515|0
1764172940000|2025-11-26 16:02:20|3523.5||3524||3524||3523.5||0
1764172950000|2025-11-26 16:02:30|3523.5||3524||3524||3523.5||0
1764172960000|2025-11-26 16:02:40||3515.5||3515.5||3515.5||3515.5|0
1764172970000|2025-11-26 16:02:50||3516||3516||3516||3516|0
1764172980000|2025-11-26 16:03:00|3525|3515.5|3525|3515.5|3525|3515.5|3525|3515.5|0
1764172990000|2025-11-26 16:03:10||3516||3516||3516||3516|0
1764173000000|2025-11-26 16:03:20||3515||3515.5||3515.5||3515|0
1764173010000|2025-11-26 16:03:30|3524.5||3524.5||3524.5||3524.5||0
1764173020000|2025-11-26 16:03:40||3516||3515.5||3516||3515.5|0
1764173030000|2025-11-26 16:03:50|3524|3515|3524.5|3515|3524.5|3515|3524|3515|0
1764173060000|2025-11-26 16:04:20|3525|3515.5|3525|3515.5|3525|3515.5|3525|3515.5|0
1764173070000|2025-11-26 16:04:30|3524.5|3516|3524.5|3515.5|3524.5|3516|3524.5|3515.5|0
1764173090000|2025-11-26 16:04:50|3524|3515|3524|3515|3524|3515|3524|3515|0
1764173100000|2025-11-26 16:05:00|3524.5||3524.5||3524.5||3524.5||0
1764173110000|2025-11-26 16:05:10||3515.5||3515.5||3515.5||3515|0
1764173120000|2025-11-26 16:05:20|3525|3516|3524.5|3516|3525|3516|3524.5|3516|0
1764173130000|2025-11-26 16:05:30|3525||3525||3525||3525||0
1764173150000|2025-11-26 16:05:50|3524.5|3515.5|3525|3516|3525|3516|3524.5|3515.5|0
1764173160000|2025-11-26 16:06:00||3516.5||3516||3516.5||3516|0
1764173170000|2025-11-26 16:06:10||3517||3517||3517||3517|0
1764173190000|2025-11-26 16:06:30||3516.5||3516.5||3517||3516.5|0
1764173200000|2025-11-26 16:06:40||3517||3517||3517||3517|0
1764173210000|2025-11-26 16:06:50||3516.5||3516.5||3516.5||3516.5|0
1764173220000|2025-11-26 16:07:00||3517||3516.5||3517||3516.5|0
1764173230000|2025-11-26 16:07:10||3516||3516||3516||3516|0
1764173240000|2025-11-26 16:07:20|3524.5||3525||3525||3524.5||0
1764173260000|2025-11-26 16:07:40|3524.5||3524.5||3525||3524.5||0
1764173280000|2025-11-26 16:08:00|3525|3516.5|3525|3516.5|3525|3516.5|3525|3516.5|0
1764173290000|2025-11-26 16:08:10||3516||3516||3516||3516|0
1764173300000|2025-11-26 16:08:20||3517||3516.5||3517||3516|0
1764173320000|2025-11-26 16:08:40||3516||3516||3516||3516|0
1764173330000|2025-11-26 16:08:50|3524.5|3516.5|3525|3516.5|3525|3516.5|3524.5|3516.5|0
1764173340000|2025-11-26 16:09:00||3516||3516||3516||3516|0
1764173350000|2025-11-26 16:09:10|3524.5|3516.5|3525|3516|3525|3516.5|3524.5|3515.5|0
1764173360000|2025-11-26 16:09:20||3515.5||3515.5||3515.5||3515.5|0
1764173370000|2025-11-26 16:09:30|3524|3515|3524|3515|3524|3515|3524|3515|0
1764173380000|2025-11-26 16:09:40|3524.5|3515.5|3524.5|3515.5|3524.5|3515.5|3524.5|3515.5|0
1764173390000|2025-11-26 16:09:50|3524|3515|3523.5|3515|3524|3515|3523.5|3515|0
1764173460000|2025-11-26 16:11:00|3524|3515.5|3524|3515.5|3524|3515.5|3524|3515.5|1
1764173480000|2025-11-26 16:11:20|3523.5|3515|3522.5|3514|3523.5|3515|3522.5|3514|0
1764173490000|2025-11-26 16:11:30|3522|3513.5|3522|3514|3522|3514|3522|3513|0
1764173510000|2025-11-26 16:11:50|3523|3513.5|3522|3513.5|3523|3514|3522|3513.5|0
1764173520000|2025-11-26 16:12:00|3522.5||3522.5||3522.5||3522.5||0
1764173530000|2025-11-26 16:12:10|3522||3522||3522||3522||0
1764173540000|2025-11-26 16:12:20||3513||3513||3513||3513|0
1764173550000|2025-11-26 16:12:30|3521.5||3522||3522||3521.5||0
1764173570000|2025-11-26 16:12:50|3521.5||3521.5||3521.5||3521.5||0
1764173580000|2025-11-26 16:13:00|3522||3522||3522||3521.5||0
1764173590000|2025-11-26 16:13:10|3521.5|3512.5|3521|3512|3521.5|3512.5|3521|3512|0
1764173630000|2025-11-26 16:13:50||3512.5||3512||3512.5||3512|0
1764173640000|2025-11-26 16:14:00|3522|3512.5|3521.5|3513|3522|3513|3521.5|3512|0
1764173650000|2025-11-26 16:14:10|3522|3512.5|3522|3513|3522|3513|3521.5|3512.5|0
1764173660000|2025-11-26 16:14:20|3521.5||3522||3522||3521.5||0
1764173670000|2025-11-26 16:14:30|3521.5||3521.5||3522||3521.5||0
1764173680000|2025-11-26 16:14:40|3522||3522||3522||3522||0
1764173710000|2025-11-26 16:15:10|3521.5||3522||3522||3521.5||0
1764173740000|2025-11-26 16:15:40||3514||3514||3514||3514|0
1764173750000|2025-11-26 16:15:50||3513||3513||3513||3513|0
1764173760000|2025-11-26 16:16:00||3513.5||3513.5||3514||3513.5|0
1764173770000|2025-11-26 16:16:10||3514||3513.5||3514||3513.5|0
1764173780000|2025-11-26 16:16:20|3522.5|3514|3522.5|3514|3522.5|3514|3522.5|3514|0
1764173790000|2025-11-26 16:16:30|3522|3513.5|3522|3513.5|3522|3513.5|3522|3513.5|0
1764173800000|2025-11-26 16:16:40|3521.5|3513|3521.5|3513|3521.5|3513|3521.5|3513|0
1764173820000|2025-11-26 16:17:00|3521|3512.5|3521|3512|3521.5|3512.5|3520.5|3512|0
1764173830000|2025-11-26 16:17:10|3520.5||3520.5||3520.5||3520.5||0
1764173860000|2025-11-26 16:17:40||3511.5||3511.5||3511.5||3511.5|0
1764173870000|2025-11-26 16:17:50|3520||3520||3520||3520||0
1764173880000|2025-11-26 16:18:00|3520.5|3512|3521|3512|3521|3512|3520.5|3512|0
1764173900000|2025-11-26 16:18:20||3513||3512.5||3513||3512.5|0
1764173910000|2025-11-26 16:18:30||3513||3513||3513||3513|0
1764173920000|2025-11-26 16:18:40||3512.5||3512||3512.5||3512|0
1764173990000|2025-11-26 16:19:50|3521.5|3513|3521.5|3513|3522|3513|3521.5|3513|0
1764174000000|2025-11-26 16:20:00||3513.5||3513.5||3513.5||3513.5|0
1764174020000|2025-11-26 16:20:20|3522|3513|3521.5|3513|3522|3513|3521.5|3513|0
1764174110000|2025-11-26 16:21:50|3522|3514|3522|3514|3522|3514|3522|3513|0
1764174130000|2025-11-26 16:22:10|3522.5||3523||3523||3522.5||0
1764174140000|2025-11-26 16:22:20||3515||3515||3515||3514|0
1764174170000|2025-11-26 16:22:50||3514.5||3514.5||3514.5||3514.5|0
1764174180000|2025-11-26 16:23:00|3522.5|3514|3523|3514|3523|3514|3522.5|3514|0
1764174190000|2025-11-26 16:23:10||3514.5||3514.5||3514.5||3514.5|0
1764174200000|2025-11-26 16:23:20||3514||3514||3514||3514|0
1764174210000|2025-11-26 16:23:30|3522.5|3514.5|3522.5|3514|3522.5|3514.5|3522.5|3514|0
1764174250000|2025-11-26 16:24:10|3522|3513.5|3522|3513.5|3522|3513.5|3522|3513.5|0
1764174270000|2025-11-26 16:24:30|3521.5|3513|3521.5|3513|3521.5|3513|3521.5|3513|0
1764174290000|2025-11-26 16:24:50|3522||3521.5||3522||3521.5||0
1764174300000|2025-11-26 16:25:00|3522||3522||3522||3522||0
1764174310000|2025-11-26 16:25:10||3513.5||3513.5||3513.5||3513.5|0
1764174320000|2025-11-26 16:25:20|3521.5|3513|3521.5|3513|3521.5|3513|3521.5|3513|0
1764174330000|2025-11-26 16:25:30|3522|3513.5|3521.5|3513.5|3522|3513.5|3521.5|3513.5|0
1764174340000|2025-11-26 16:25:40||3513||3513||3513||3513|0
1764174350000|2025-11-26 16:25:50|3522||3522||3522||3522||0
1764174360000|2025-11-26 16:26:00||3514||3514||3514||3514|0
1764174370000|2025-11-26 16:26:10|3522.5|3513.5|3522.5|3513.5|3522.5|3513.5|3522.5|3513.5|0
1764174380000|2025-11-26 16:26:20||3514||3514||3514||3514|0
1764174400000|2025-11-26 16:26:40||3513.5||3513.5||3513.5||3513.5|0
1764174410000|2025-11-26 16:26:50|3522|3513|3521.5|3513|3522|3513|3521.5|3513|0
1764174420000|2025-11-26 16:27:00|3522|3514|3522|3513.5|3522|3514|3521.5|3513.5|0
1764174430000|2025-11-26 16:27:10||3514||3514||3514||3514|0
1764174440000|2025-11-26 16:27:20||3513.5||3513.5||3513.5||3513.5|0
1764174450000|2025-11-26 16:27:30||3514||3514||3514||3514|0
1764174460000|2025-11-26 16:27:40||3513.5||3514||3514||3513.5|0
1764174470000|2025-11-26 16:27:50||3513.5||3514||3514||3513.5|0
1764174490000|2025-11-26 16:28:10|3523||3523||3523||3523||0
1764174500000|2025-11-26 16:28:20||3514.5||3514.5||3514.5||3514.5|0
1764174510000|2025-11-26 16:28:30||3514||3514.5||3514.5||3514|0
1764174520000|2025-11-26 16:28:40||3514||3514||3514||3514|0
1764174530000|2025-11-26 16:28:50||3514.5||3514.5||3514.5||3514.5|0
1764174540000|2025-11-26 16:29:00|3522.5|3513.5|3522.5|3514|3523|3514|3522.5|3513.5|0
1764174550000|2025-11-26 16:29:10|3523|3513|3523|3514|3523|3514|3523|3513|0
1764174560000|2025-11-26 16:29:20||3513||3514||3514||3513|0
1764174570000|2025-11-26 16:29:30||3513||3513||3514||3513|0
1764174580000|2025-11-26 16:29:40|3522.5||3523||3523||3522.5||0
1764174590000|2025-11-26 16:29:50||3513.5||3512||3513.5||3512|0
1764174600000|2025-11-26 16:30:00|3523.5|3511.5|3523.5|3509.5|3523.5|3511.5|3523.5|3509.5|0
1764174620000|2025-11-26 16:30:20||3510||3510||3510||3510|0
1764174630000|2025-11-26 16:30:30|3522.5|3509.5|3523|3510|3523|3510|3522.5|3509.5|0
1764174650000|2025-11-26 16:30:50|3523.5|3510.5|3523.5|3510.5|3523.5|3510.5|3523.5|3510.5|0
1764174660000|2025-11-26 16:31:00|3526|3507|3526|3508|3526|3508|3526|3507|0
1764174670000|2025-11-26 16:31:10||3509||3508||3509||3507|0
1764174680000|2025-11-26 16:31:20|3526.5|3509|3526|3509|3526.5|3509|3526|3507|0
1764174690000|2025-11-26 16:31:30|3526.5|3510|3526.5|3507|3526.5|3510|3526|3507|0
1764174700000|2025-11-26 16:31:40|3526|3509|3526.5|3509|3526.5|3509|3526|3507|0
1764174710000|2025-11-26 16:31:50||3510||3507||3510||3507|0
1764174720000|2025-11-26 16:32:00|3526|3508|3526|3509|3526|3509|3526|3507|0
1764174730000|2025-11-26 16:32:10|3532|3507|3526|3509|3532|3509|3526|3507|0
1764174740000|2025-11-26 16:32:20|3527|3507|3526.5|3509|3527|3509|3526.5|3507|0
1764174750000|2025-11-26 16:32:30|3526|3507|3526.5|3508|3526.5|3508|3526|3507|0
1764174760000|2025-11-26 16:32:40||3509||3509||3509||3509|0
1764174770000|2025-11-26 16:32:50||3507||3508||3509||3507|0
1764174780000|2025-11-26 16:33:00||3507||3507||3508||3507|0
1764174790000|2025-11-26 16:33:10|3526|3508|3526.5|3508|3526.5|3508|3526|3507|0
1764174800000|2025-11-26 16:33:20||3509||3508||3509||3507|0
1764174810000|2025-11-26 16:33:30|3526|3507|3526.5|3508|3526.5|3508|3526|3507|0
1764174820000|2025-11-26 16:33:40|3526|3507|3529|3508|3529|3508|3526|3507|0
1764174830000|2025-11-26 16:33:50|3527|3507|3529|3507|3529|3507|3526|3507|0
1764174840000|2025-11-26 16:34:00|3527|3508|3526.5|3508|3527|3508|3526|3507|0
1764174850000|2025-11-26 16:34:10|3526|3509|3526.5|3508|3528.5|3509|3526|3507|0
1764174860000|2025-11-26 16:34:20|3526|3508.5|3526|3509|3526.5|3509|3526|3507|0
1764174870000|2025-11-26 16:34:30|3526.5|3507|3531|3507.5|3531|3509|3526|3507|0
1764174880000|2025-11-26 16:34:40|3529||3528||3531||3527||0
1764174890000|2025-11-26 16:34:50|3530|3508|3530|3510|3530|3510|3529|3507.5|0
1764174900000|2025-11-26 16:35:00|3530.5|3509|3530.5|3510|3535|3510|3530|3509|0
1764174910000|2025-11-26 16:35:10|3536|3509|3534.5|3510|3536|3510|3530|3509|0
1764174920000|2025-11-26 16:35:20|3534|3508.5|3529.5|3510|3534|3510|3529.5|3508.5|0
1764174930000|2025-11-26 16:35:30|3530|3508.5|3530|3510|3531.5|3510|3530|3506.5|0
1764174940000|2025-11-26 16:35:40|3531.5|3508.5|3530|3510|3532|3510|3530|3507.5|0
1764174950000|2025-11-26 16:35:50|3532|3506|3530|3510|3532|3510|3530|3506|0
1764174960000|2025-11-26 16:36:00|3530.5|3508.5|3530|3510|3532.5|3510|3530|3507|0
1764174970000|2025-11-26 16:36:10|3531.5|3509.5|3531.5|3510|3531.5|3510|3530|3509.5|0
1764174980000|2025-11-26 16:36:20|3530|3509.5|3530|3510|3534|3510|3530|3509.5|0
1764174990000|2025-11-26 16:36:30|3533.5|3507.5|3529.5|3510.5|3533.5|3510.5|3529.5|3507.5|0
1764175000000|2025-11-26 16:36:40|3534|3509.5|3530|3509|3534|3510|3530|3508|0
1764175010000|2025-11-26 16:36:50|3534|3509.5|3530|3510|3534|3510|3530|3509.5|0
1764175020000|2025-11-26 16:37:00|3533.5|3509.5|3530|3510|3534|3510|3530|3509.5|0
1764175030000|2025-11-26 16:37:10|3534|3509.5|3530|3510|3534|3510|3530|3509.5|0
1764175040000|2025-11-26 16:37:20|3531.5|3509.5|3533.5|3510|3534|3510|3530|3509.5|0
1764175050000|2025-11-26 16:37:30|3533|3509.5|3530|3510|3533|3510|3530|3508.5|0
1764175060000|2025-11-26 16:37:40|3531.5|3508|3531|3510|3531.5|3510|3530|3507.5|0
1764175070000|2025-11-26 16:37:50|3529.5|3508.5|3530|3510|3534|3510|3529.5|3507.5|0
1764175080000|2025-11-26 16:38:00|3533.5|3508.5|3530|3510|3533.5|3510|3529.5|3507.5|0
1764175090000|2025-11-26 16:38:10|3531.5|3508.5|3530|3510|3534|3510|3530|3508.5|0
1764175100000|2025-11-26 16:38:20|3533|3507.5|3530|3510|3533|3510|3529.5|3507|0
1764175110000|2025-11-26 16:38:30|3531.5|3509.5|3530|3510|3531.5|3510|3530|3509.5|0
1764175120000|2025-11-26 16:38:40|3531.5|3509.5|3530|3510|3533.5|3510|3530|3507.5|0
1764175130000|2025-11-26 16:38:50|3531.5|3508.5|3530|3510|3531.5|3510|3530|3507.5|0
1764175140000|2025-11-26 16:39:00|3534|3508.5|3530|3510|3534|3510|3530|3508.5|0
1764175150000|2025-11-26 16:39:10|3531.5|3509.5|3530|3510|3531.5|3510|3530|3508.5|0
1764175160000|2025-11-26 16:39:20|3532.5|3508.5|3531.5|3510|3534|3510|3530|3508.5|0
1764175170000|2025-11-26 16:39:30|3530|3509.5|3535.5|3504.5|3535.5|3510|3530|3504|0
1764175180000|2025-11-26 16:39:40|3533.5|3505|3535.5|3512|3535.5|3512|3530|3505|0
1764175190000|2025-11-26 16:39:50|3535|3506|3532|3506.5|3535|3506.5|3532|3506|0
1764175200000|2025-11-26 16:40:00|3575.5|3508.5|3575.5|3467|3575.5|3508.5|3575.5|3467|0
1764175210000|2025-11-26 16:40:10|3545.5|3494|3537.5|3505|3545.5|3510.5|3532|3494|0
1764175220000|2025-11-26 16:40:20|3537|3507|3532|3511|3537|3511|3532|3507|0
1764175230000|2025-11-26 16:40:30|3538|3505|3537.5|3505|3538|3505|3537.5|3505|0
1764175240000|2025-11-26 16:40:40|3537|3505.5|3532|3511.5|3538|3511.5|3532|3505.5|0
1764175250000|2025-11-26 16:40:50|3538|3505.5|3538|3505.5|3538|3505.5|3538|3505.5|0
1764175260000|2025-11-26 16:41:00|3537.5|3506.5|3537.5|3505.5|3537.5|3511.5|3532|3505.5|0
1764175270000|2025-11-26 16:41:10|3537|3506|3532.5|3505.5|3537|3511.5|3532.5|3505.5|0
1764175280000|2025-11-26 16:41:20|3538|3507.5|3538|3511.5|3538|3511.5|3532|3507.5|0
1764175290000|2025-11-26 16:41:30|3537.5|3505.5|3532.5|3505.5|3537.5|3505.5|3532|3505.5|0
1764175300000|2025-11-26 16:41:40|3538|3506|3537.5|3506|3538|3511.5|3537.5|3506|0
1764175310000|2025-11-26 16:41:50|3535|3506.5|3539|3511|3539|3511|3533.5|3506.5|0
1764175320000|2025-11-26 16:42:00|3538.5|3511.5|3539|3506|3539|3511.5|3533.5|3505.5|0
1764175330000|2025-11-26 16:42:10|3538.5|3506.5|3539|3506|3539|3511.5|3533.5|3505.5|0
1764175340000|2025-11-26 16:42:20|3538.5|3506.5|3534|3506|3538.5|3511.5|3534|3506|0
1764175350000|2025-11-26 16:42:30|3533.5|3506.5|3539|3511.5|3539|3511.5|3533.5|3506.5|0
1764175360000|2025-11-26 16:42:40|3538.5|3506|3539|3506|3539|3506|3533.5|3506|0
1764175370000|2025-11-26 16:42:50|3538.5|3506.5|3539|3506|3539|3511.5|3533.5|3506|0
1764175380000|2025-11-26 16:43:00|3538.5|3509|3533.5|3506|3538.5|3511.5|3533.5|3506|0
1764175390000|2025-11-26 16:43:10|3539|3506.5|3539|3511.5|3539|3511.5|3539|3506.5|0
1764175400000|2025-11-26 16:43:20|3538.5|3506|3539|3506|3539.5|3511.5|3533.5|3505.5|0
1764175410000|2025-11-26 16:43:30|3538.5|3508|3539|3506|3539|3511.5|3533.5|3505.5|0
1764175420000|2025-11-26 16:43:40|3538.5|3508|3533.5|3511.5|3538.5|3511.5|3533.5|3508|0
1764175430000|2025-11-26 16:43:50|3539|3505.5|3538.5|3506|3539|3506|3538.5|3505.5|0
1764175440000|2025-11-26 16:44:00|3536|3508|3539|3506|3539|3511.5|3533.5|3505.5|0
1764175450000|2025-11-26 16:44:10|3536|3508|3539|3510.5|3539.5|3511|3533.5|3505.5|0
1764175460000|2025-11-26 16:44:20|3538.5|3511.5|3539|3505.5|3539|3511.5|3533.5|3505.5|0
1764175470000|2025-11-26 16:44:30|3538.5|3506|3534|3505.5|3538.5|3511.5|3534|3505.5|0
1764175480000|2025-11-26 16:44:40|3533.5|3506|3539|3505.5|3539|3511.5|3533.5|3505.5|0
1764175490000|2025-11-26 16:44:50|3538.5|3506|3539|3510.5|3539|3510.5|3533.5|3506|0
1764175500000|2025-11-26 16:45:00|3538.5|3505|3537|3505|3538.5|3511|3531.5|3505|0
1764175510000|2025-11-26 16:45:10|3536.5|3508|3531.5|3504.5|3536.5|3510|3531.5|3504.5|0
1764175520000|2025-11-26 16:45:20|3537|3507.5|3537|3504.5|3537|3510.5|3537|3504.5|0
1764175530000|2025-11-26 16:45:30|3536.5|3507.5|3537|3505|3537|3510.5|3531.5|3505|0
1764175540000|2025-11-26 16:45:40|3536|3505.5|3537|3505|3537|3511|3531.5|3505|0
1764175550000|2025-11-26 16:45:50|3536|3505.5|3531.5|3505|3536|3511|3531.5|3505|0
1764175560000|2025-11-26 16:46:00|3537|3505.5|3537|3511|3537|3511|3537|3505.5|0
1764175570000|2025-11-26 16:46:10|3536.5|3505.5|3537.5|3505.5|3537.5|3505.5|3532|3505.5|0
1764175580000|2025-11-26 16:46:20|3535.5|3506|3532|3505|3535.5|3511|3532|3505|0
1764175590000|2025-11-26 16:46:30|3538|3505.5|3537.5|3505.5|3538|3505.5|3537.5|3505.5|0
1764175600000|2025-11-26 16:46:40|3535.5|3508|3537.5|3505|3538|3511|3532|3505|0
1764175610000|2025-11-26 16:46:50|3535.5|3505.5|3537.5|3505|3538|3511|3532|3505|0
1764175620000|2025-11-26 16:47:00|3535.5|3505.5|3532|3504.5|3535.5|3510|3532|3504.5|0
1764175630000|2025-11-26 16:47:10|3538|3505.5|3537.5|3504.5|3538|3510.5|3537.5|3504.5|0
1764175640000|2025-11-26 16:47:20|3534.5|3505.5|3537.5|3504.5|3537.5|3510.5|3532|3504.5|0
1764175650000|2025-11-26 16:47:30|3537|3505.5|3537.5|3510.5|3537.5|3510.5|3532|3505.5|0
1764175660000|2025-11-26 16:47:40|3537|3505|3537.5|3505|3537.5|3511|3532|3505|0
1764175670000|2025-11-26 16:47:50|3537|3505.5|3534.5|3505|3537|3511|3534.5|3505|0
1764175680000|2025-11-26 16:48:00|3532.5|3505.5|3537.5|3510|3537.5|3510|3532|3505.5|0
1764175690000|2025-11-26 16:48:10|3537|3504.5|3537.5|3504.5|3538|3510.5|3532|3504.5|0
1764175700000|2025-11-26 16:48:20|3534.5|3506.5|3537.5|3505|3538|3510.5|3532|3505|0
1764175710000|2025-11-26 16:48:30|3537|3505.5|3532|3505|3537|3511|3532|3505|0
1764175720000|2025-11-26 16:48:40|3537.5|3505.5|3537.5|3507.5|3537.5|3510|3537.5|3504.5|0
1764175730000|2025-11-26 16:48:50|3537|3509.5|3537.5|3504.5|3538|3510.5|3532|3504.5|0
1764175740000|2025-11-26 16:49:00|3537|3505|3537.5|3504.5|3538|3510.5|3532|3504.5|0
1764175750000|2025-11-26 16:49:10|3537|3505|3532|3504.5|3537|3510.5|3532|3504.5|0
1764175760000|2025-11-26 16:49:20|3538|3507.5|3537.5|3510.5|3538|3510.5|3537.5|3507.5|0
1764175770000|2025-11-26 16:49:30|3537|3505|3537.5|3505|3538|3511|3532|3505|0
1764175780000|2025-11-26 16:49:40|3537|3506|3537.5|3505|3537.5|3511|3532|3505|0
1764175790000|2025-11-26 16:49:50|3537|3506|3537.5|3506|3537.5|3506|3532|3506|0
1764175800000|2025-11-26 16:50:00|3575|3508|3575|3467.5|3575|3510|3575|3467.5|0
1764176400000|2025-11-26 17:00:00|3546.5|3495|3542.5|3501.5|3546.5|3501.5|3542.5|3495|0
1764176410000|2025-11-26 17:00:10|3540.5|3503.5|3538|3506|3540.5|3511.5|3532|3503.5|0
1764176420000|2025-11-26 17:00:20|3537.5|3506.5|3533|3506|3537.5|3511.5|3533|3505.5|0
1764176430000|2025-11-26 17:00:30|3532|3506.5|3538|3511|3538|3511|3532|3506.5|0
1764176440000|2025-11-26 17:00:40|3537.5|3507|3538|3511|3538|3511|3532|3507|0
1764176450000|2025-11-26 17:00:50|3537|3507|3538|3511|3538|3511|3532|3507|0
1764176460000|2025-11-26 17:01:00|3548.5|3507|3538|3511|3548.5|3511.5|3532|3495.5|0
1764176470000|2025-11-26 17:01:10|3537.5|3511.5|3532|3506|3537.5|3511.5|3532|3506|0
1764176480000|2025-11-26 17:01:20|3538|3506.5|3538|3506|3538|3511.5|3538|3506|0
1764176490000|2025-11-26 17:01:30|3537.5|3506.5|3538|3506|3538|3511.5|3532|3505.5|0
1764176500000|2025-11-26 17:01:40|3537.5|3506.5|3538|3511.5|3538|3511.5|3532|3506.5|0
1764176510000|2025-11-26 17:01:50|3537.5|3506|3538|3506|3538|3506|3532|3506|0
1764176520000|2025-11-26 17:02:00|3537.5|3506.5|3538|3511|3538|3511.5|3532|3506.5|0
1764176530000|2025-11-26 17:02:10|3537.5|3507|3532|3511|3537.5|3511|3532|3507|0
1764176540000|2025-11-26 17:02:20|3537.5|3507|3537.5|3511|3537.5|3511|3537.5|3507|0
1764176550000|2025-11-26 17:02:30|3536.5|3507|3532|3511|3538|3511|3532|3507|0
1764176560000|2025-11-26 17:02:40|3538|3507|3538|3506|3538|3511.5|3538|3506|0
1764176570000|2025-11-26 17:02:50|3537.5|3506.5|3538|3506|3538|3511.5|3532|3506|0
1764176580000|2025-11-26 17:03:00|3537.5|3506.5|3538|3511|3538|3511|3532|3506.5|0
1764176590000|2025-11-26 17:03:10|3537.5|3507|3532|3511|3537.5|3511|3532|3507|0
1764176600000|2025-11-26 17:03:20|3538|3507|3538|3506|3538|3511.5|3538|3506|0
1764176610000|2025-11-26 17:03:30|3537.5|3506.5|3538|3511.5|3538|3511.5|3532|3506.5|0
1764176620000|2025-11-26 17:03:40|3537.5|3506|3538|3506|3538|3506|3532|3506|0
1764176630000|2025-11-26 17:03:50|3537.5|3506.5|3538|3506|3538|3511.5|3532|3506|0
1764176640000|2025-11-26 17:04:00|3536|3506.5|3536|3511|3536|3511|3536|3506.5|0
1764176650000|2025-11-26 17:04:10|3534|3507|3537.5|3511|3537.5|3511|3532|3507|0
1764176660000|2025-11-26 17:04:20|3537|3507|3534.5|3511|3537|3511|3534.5|3507|0
1764176670000|2025-11-26 17:04:30|3532.5|3507|3537.5|3511|3538|3511|3532|3507|0
1764176680000|2025-11-26 17:04:40|3537|3507|3537.5|3510.5|3537.5|3511|3532|3507|0
1764176690000|2025-11-26 17:04:50|3535.5|3508|3537.5|3510|3538|3510|3532|3507|0
1764176700000|2025-11-26 17:05:00|3535.5|3467.5|3575|3467.5|3575|3467.5|3532|3467.5|0
1764181180000|2025-11-26 18:19:40|3517||3517||3517||3517||0
1764181450000|2025-11-26 18:24:10|3575||3575||3575||3575||0
1764183600000|2025-11-26 19:00:00|3574.5|3468|3574.5|3468|3574.5|3468|3574.5|3468|0
1764187460000|2025-11-26 20:04:20|3575.5|3467|3575.5|3467|3575.5|3467|3575.5|3467|0
1764187920000|2025-11-26 20:12:00||3469||3469||3469||3469|0
1764187950000|2025-11-26 20:12:30|3577.5||3577.5||3577.5||3577.5||0
1764190140000|2025-11-26 20:49:00|3575.5||3575.5||3575.5||3575.5||0
1764190170000|2025-11-26 20:49:30||3467||3467||3467||3467|0
1764226800000|2025-11-27 07:00:00|3545.5|3489.5|3545.5|3489.5|3545.5|3489.5|3545.5|3489.5|0
1764226860000|2025-11-27 07:01:00|3573|3464.5|3573|3464.5|3573|3464.5|3573|3464.5|0
1764229990000|2025-11-27 07:53:10|3555.5|3473|3555.5|3473|3555.5|3473|3555.5|3473|0
1764230320000|2025-11-27 07:58:40|3549|3488.5|3549|3488.5|3549|3488.5|3549|3488.5|0
1764230370000|2025-11-27 07:59:30|3548.5|3493.5|3548.5|3493.5|3548.5|3493.5|3548.5|3493.5|0
1764230380000|2025-11-27 07:59:40|3547.5|3494|3539.5|3502.5|3547.5|3502.5|3539.5|3494|0
1764230390000|2025-11-27 07:59:50|3538.5|3503|3530|3508.5|3538.5|3508.5|3530|3503|0
1764230400000|2025-11-27 08:00:00|3529.5|3509|3524|3510.5|3529.5|3510.5|3524|3509|0
1764230410000|2025-11-27 08:00:10|3525|3511|3531|3510.5|3531|3511|3525|3510.5|0
1764230420000|2025-11-27 08:00:20|3529.5|3511|3528.5|3511|3541|3511|3528.5|3511|0
1764230430000|2025-11-27 08:00:30|3534|3509.5|3534|3510.5|3534|3510.5|3534|3509.5|0
1764230440000|2025-11-27 08:00:40|3533.5||3524||3533.5||3524||0
1764230460000|2025-11-27 08:01:00|3523.5|3511|3521.5|3511|3523.5|3511|3521.5|3511|0
1764230470000|2025-11-27 08:01:10|3521||3521||3521||3520.5||0
1764230480000|2025-11-27 08:01:20|3521.5||3521.5||3521.5||3521.5||0
1764230490000|2025-11-27 08:01:30|3522||3521||3522||3521||0
1764230500000|2025-11-27 08:01:40|3521.5||3521.5||3521.5||3521.5||0
1764230510000|2025-11-27 08:01:50|3521||3521||3521||3521||0
1764230520000|2025-11-27 08:02:00|3521.5||3522.5||3522.5||3521.5||0
1764230530000|2025-11-27 08:02:10|3523||3522.5||3523||3522||0
1764230570000|2025-11-27 08:02:50||3511.5||3511.5||3511.5||3511.5|0
1764230590000|2025-11-27 08:03:10||3512||3512||3512||3512|0
1764230610000|2025-11-27 08:03:30|3523|3512.5|3523|3513|3523|3513|3523|3512.5|0
1764230630000|2025-11-27 08:03:50|3523.5|3513.5|3525|3514.5|3525|3514.5|3523.5|3513.5|0
1764230640000|2025-11-27 08:04:00|3525.5|3515|3526|3516|3526|3516|3525.5|3515|0
1764230660000|2025-11-27 08:04:20|3525||3524.5||3525||3524.5||0
1764230670000|2025-11-27 08:04:30|3524||3523.5||3524||3523.5||0
1764230690000|2025-11-27 08:04:50|3523||3523||3523||3522.5||0
1764230700000|2025-11-27 08:05:00|3522||3522||3522||3521.5||0
1764230720000|2025-11-27 08:05:20|3522.5||3521.5||3522.5||3521.5||0
1764230730000|2025-11-27 08:05:30|3521||3521||3521||3521||0
1764230740000|2025-11-27 08:05:40|3520.5|3511|3522|3512|3522|3512|3520.5|3511|0
1764230760000|2025-11-27 08:06:00|3521.5|3511.5|3522|3512|3522|3512.5|3521.5|3511.5|0
1764230770000|2025-11-27 08:06:10||3513||3513||3513||3512.5|0
1764230780000|2025-11-27 08:06:20|3522.5|3512.5|3522|3512.5|3522.5|3512.5|3521.5|3512|0
1764230790000|2025-11-27 08:06:30|3522.5|3512|3522|3512|3522.5|3512|3521.5|3512|0
1764230800000|2025-11-27 08:06:40|3522.5|3513|3522.5|3512.5|3522.5|3513|3522.5|3512.5|0
1764230810000|2025-11-27 08:06:50||3513||3514||3514||3513|0
1764230820000|2025-11-27 08:07:00|3523|3513.5|3524|3514.5|3524|3514.5|3523|3513.5|0
1764230830000|2025-11-27 08:07:10|3524.5|3515|3525.5|3515.5|3525.5|3516.5|3524.5|3515|0
1764230840000|2025-11-27 08:07:20|3525|3515|3524.5|3515|3525|3515|3524.5|3515|0
1764230850000|2025-11-27 08:07:30|3524|3515.5|3524.5|3515.5|3524.5|3515.5|3524|3515.5|0
1764230860000|2025-11-27 08:07:40|3525|3515|3525.5|3516|3525.5|3516|3525|3515|0
1764230870000|2025-11-27 08:07:50||3516.5||3516.5||3516.5||3516.5|0
1764230880000|2025-11-27 08:08:00||3516||3516||3516||3516|0
1764230890000|2025-11-27 08:08:10|3526|3517|3526|3517|3526|3517|3526|3517|0
1764230900000|2025-11-27 08:08:20|3526.5|3517.5|3526.5|3517|3526.5|3517.5|3526.5|3517|0
1764230910000|2025-11-27 08:08:30||3516.5||3516.5||3516.5||3516.5|0
1764230920000|2025-11-27 08:08:40||3517||3517||3517||3516.5|0
1764230930000|2025-11-27 08:08:50||3517.5||3517||3517.5||3517|0
1764230940000|2025-11-27 08:09:00|3527|3518|3527|3517.5|3527|3518|3527|3517.5|0
1764230950000|2025-11-27 08:09:10||3517||3517||3517||3517|0
1764230960000|2025-11-27 08:09:20||3517.5||3517||3517.5||3517|0
1764230970000|2025-11-27 08:09:30|3526.5|3516.5|3526|3516.5|3527|3516.5|3526|3516.5|0
1764230980000|2025-11-27 08:09:40|3525.5|3516|3525.5|3516|3525.5|3516|3525|3515|0
1764230990000|2025-11-27 08:09:50|3525|3516.5|3526|3516.5|3526|3516.5|3525|3516.5|0
1764231000000|2025-11-27 08:10:00|3525|3516|3525.5|3515|3525.5|3516|3525|3515|0
1764231010000|2025-11-27 08:10:10|3525|3515.5|3525|3515.5|3525|3515.5|3524|3515.5|0
1764231020000|2025-11-27 08:10:20|3525.5|3516|3525.5|3516.5|3525.5|3516.5|3525.5|3515.5|0
1764231030000|2025-11-27 08:10:30|3526|3517|3526|3516|3526|3517|3525.5|3516|0
1764231040000|2025-11-27 08:10:40|3526.5|3516.5|3526|3517|3526.5|3517|3526|3516.5|0
1764231050000|2025-11-27 08:10:50|3525.5|3516.5|3526|3516|3526|3516.5|3525.5|3516|0
1764231060000|2025-11-27 08:11:00|3526.5|3517|3526.5|3517|3526.5|3517.5|3526.5|3517|0
1764231070000|2025-11-27 08:11:10|3527|3518|3527.5|3518|3527.5|3518|3527|3517.5|0
1764231080000|2025-11-27 08:11:20||3517.5||3518||3518||3517.5|0
1764231090000|2025-11-27 08:11:30||3518.5||3518.5||3519||3518.5|0
1764231100000|2025-11-27 08:11:40|3528|3519|3529|3520|3529|3520|3528|3519|0
1764231110000|2025-11-27 08:11:50|3529.5|3520.5|3529.5|3520|3529.5|3520.5|3529|3520|0
1764231120000|2025-11-27 08:12:00|3529|3521|3530|3521|3530|3521|3529|3521|0
1764231130000|2025-11-27 08:12:10|3530.5|3521.5|3531.5|3522.5|3531.5|3522.5|3530.5|3521.5|0
1764231140000|2025-11-27 08:12:20||3522||3522.5||3522.5||3522|0
1764231150000|2025-11-27 08:12:30|3532|3522|3533|3523.5|3533|3523.5|3532|3522|0
1764231160000|2025-11-27 08:12:40|3533.5|3524|3534|3525|3534|3525|3533.5|3524|0
1764231170000|2025-11-27 08:12:50|3534.5|3524.5|3534.5|3525|3534.5|3525.5|3534.5|3524.5|0
1764231180000|2025-11-27 08:13:00|3535|3525.5|3535.5|3526|3535.5|3526|3534.5|3525.5|0
1764231190000|2025-11-27 08:13:10|3536|3526.5|3537|3528|3537|3528|3536|3526.5|0
1764231200000|2025-11-27 08:13:20|3536.5|3527.5|3536.5|3527|3536.5|3528|3536.5|3527|0
1764231210000|2025-11-27 08:13:30|3538|3527.5|3538|3528.5|3538|3528.5|3538|3527|0
1764231220000|2025-11-27 08:13:40|3538.5|3529.5|3538.5|3529|3538.5|3529.5|3538.5|3529|0
1764231230000|2025-11-27 08:13:50||3528.5||3528.5||3528.5||3528.5|0
1764231240000|2025-11-27 08:14:00|3537.5|3528|3537.5|3528|3537.5|3528|3537.5|3528|0
1764231250000|2025-11-27 08:14:10|3537|3528.5|3537.5|3528|3538|3529|3537|3528|0
1764231260000|2025-11-27 08:14:20|3538|3529|3538|3529|3538|3529|3538|3529|0
1764231270000|2025-11-27 08:14:30|3537.5|3528.5|3537.5|3528|3537.5|3529|3537.5|3528|0
1764231290000|2025-11-27 08:14:50|3538|3528.5|3537|3527.5|3538|3528.5|3537|3527.5|0
1764231300000|2025-11-27 08:15:00|3536.5|3526.5|3536|3527.5|3536.5|3527.5|3536|3526.5|0
1764231310000|2025-11-27 08:15:10|3535.5|3527|3535.5|3526.5|3535.5|3527.5|3535.5|3526.5|0
1764231320000|2025-11-27 08:15:20|3536|3527|3536|3526.5|3536|3527|3536|3526|0
1764231330000|2025-11-27 08:15:30|3535.5|3526|3535|3525|3535.5|3526|3535|3525|0
1764231340000|2025-11-27 08:15:40|3534.5|3526|3535.5|3526|3535.5|3526.5|3534.5|3526|0
1764231350000|2025-11-27 08:15:50||3526.5||3526||3526.5||3526|0
1764231380000|2025-11-27 08:16:20|3536|3527|3536|3526|3536|3527|3536|3526|0
1764231390000|2025-11-27 08:16:30||3527||3527||3527.5||3527|0
1764231400000|2025-11-27 08:16:40|3535.5|3527.5|3536.5|3527.5|3536.5|3527.5|3535.5|3527.5|0
1764231410000|2025-11-27 08:16:50||3528||3527.5||3528||3527.5|0
1764231420000|2025-11-27 08:17:00|3537.5|3528|3538.5|3529.5|3539|3529.5|3537.5|3528|0
1764231440000|2025-11-27 08:17:20|3539|3530|3539.5|3529.5|3539.5|3530|3539|3529.5|0
1764231450000|2025-11-27 08:17:30|3539|3529|3538|3529|3539|3529|3538|3529|0
1764231460000|2025-11-27 08:17:40|3538.5||3539||3539||3538.5||0
1764231470000|2025-11-27 08:17:50|3539.5|3530.5|3539.5|3530.5|3539.5|3530.5|3539.5|3530.5|0
1764231480000|2025-11-27 08:18:00|3540|3531|3539.5|3530|3540|3531|3539.5|3530|0
1764231490000|2025-11-27 08:18:10|3540|3531|3539.5|3530|3540|3531|3539|3530|0
1764231500000|2025-11-27 08:18:20|3540|3530.5|3540.5|3531|3540.5|3531.5|3540|3530.5|0
1764231510000|2025-11-27 08:18:30|3541|3532|3541.5|3532.5|3541.5|3532.5|3541|3532|0
1764231520000|2025-11-27 08:18:40||3533||3533||3533||3533|0
1764231530000|2025-11-27 08:18:50|3542|3533.5|3543|3534|3543|3534|3542|3533.5|0
1764231540000|2025-11-27 08:19:00|3542.5|3533.5|3542.5|3533.5|3543|3533.5|3542.5|3533.5|0
1764231550000|2025-11-27 08:19:10|3543|3534|3543.5|3534|3543.5|3534|3543|3534|0
1764231560000|2025-11-27 08:19:20|3542.5|3533.5|3542.5|3533|3542.5|3533.5|3542.5|3533|0
1764231580000|2025-11-27 08:19:40|3542|3533.5|3542.5|3533.5|3542.5|3533.5|3542|3533.5|0
1764231590000|2025-11-27 08:19:50|3543|3534|3543|3534|3543|3534|3542.5|3533.5|0
1764231600000|2025-11-27 08:20:00||3533.5||3534||3534||3533.5|0
1764231610000|2025-11-27 08:20:10|3542.5|3533.5|3542|3533|3542.5|3533.5|3542|3533|0
1764231620000|2025-11-27 08:20:20|3542.5|3534|3543|3534|3543|3534|3542.5|3533|0
1764231630000|2025-11-27 08:20:30||3533.5||3533.5||3533.5||3533.5|0
1764231650000|2025-11-27 08:20:50||3534||3533||3534||3533|0
1764231660000|2025-11-27 08:21:00||3534||3533.5||3534||3533.5|0
1764231670000|2025-11-27 08:21:10|3542.5|3533|3542|3532.5|3542.5|3533|3542|3532.5|0
1764231680000|2025-11-27 08:21:20|3541.5|3533|3542.5|3533.5|3542.5|3533.5|3541.5|3533|0
1764231690000|2025-11-27 08:21:30||3533||3532||3533||3532|0
1764231700000|2025-11-27 08:21:40||3533||3533||3533||3533|0
1764231710000|2025-11-27 08:21:50||3533.5||3533.5||3533.5||3533.5|0
1764231720000|2025-11-27 08:22:00|3543.5|3534|3543.5|3534|3543.5|3534.5|3543.5|3534|0
1764231730000|2025-11-27 08:22:10|3544|3535|3544.5|3535.5|3544.5|3535.5|3543.5|3534.5|0
1764231740000|2025-11-27 08:22:20|3544|3535|3544|3535|3544|3535|3544|3535|0
1764231750000|2025-11-27 08:22:30|3543.5||3544.5||3544.5||3543.5||0
1764231760000|2025-11-27 08:22:40|3544||3544||3544||3544||0
1764231770000|2025-11-27 08:22:50|3544.5|3535.5|3544.5|3535|3544.5|3535.5|3544.5|3535|0
1764231780000|2025-11-27 08:23:00||3534.5||3535||3535||3534.5|0
1764231800000|2025-11-27 08:23:20||3534.5||3534.5||3535||3534.5|0
1764231820000|2025-11-27 08:23:40|3545|3535|3545|3536|3545|3536|3545|3535|0
1764231830000|2025-11-27 08:23:50|3544.5|3535.5|3544.5|3535|3544.5|3535.5|3544.5|3535|0
1764231840000|2025-11-27 08:24:00|3545||3544.5||3545||3544.5||0
1764231850000|2025-11-27 08:24:10|3544||3544||3544||3544||0
1764231860000|2025-11-27 08:24:20|3544.5||3544.5||3544.5||3544.5||0
1764231870000|2025-11-27 08:24:30|3545|3536|3545|3535.5|3545|3536|3545|3535.5|0
1764231880000|2025-11-27 08:24:40||3536||3536||3536||3536|0
1764231890000|2025-11-27 08:24:50|3544.5|3535.5|3544.5|3535.5|3544.5|3535.5|3544.5|3535.5|0
1764231900000|2025-11-27 08:25:00|3545|3536|3545|3535.5|3545|3536|3544|3534.5|0
1764231910000|2025-11-27 08:25:10||3536||3536||3536||3535.5|0
1764231930000|2025-11-27 08:25:30|3544.5|3535.5|3544.5|3535|3544.5|3536|3544.5|3535|0
1764231940000|2025-11-27 08:25:40|3544|3535.5|3544|3535|3544|3535.5|3544|3535|0
1764231950000|2025-11-27 08:25:50|3544.5||3544.5||3544.5||3544.5||0
1764231960000|2025-11-27 08:26:00|3543.5|3534.5|3543.5|3534|3543.5|3534.5|3543.5|3533.5|0
1764231970000|2025-11-27 08:26:10|3542.5|3534.5|3543|3534.5|3543|3534.5|3542.5|3534|0
1764231980000|2025-11-27 08:26:20|3543.5||3543.5||3543.5||3543.5||0
1764231990000|2025-11-27 08:26:30||3534||3534||3534||3534|0
1764232000000|2025-11-27 08:26:40|3542.5|3533.5|3542|3533|3543|3534|3542|3533|0
1764232010000|2025-11-27 08:26:50|3542.5|3533.5|3542.5|3534|3542.5|3534|3542.5|3533.5|0
1764232020000|2025-11-27 08:27:00|3543||3543.5||3543.5||3543||0
1764232040000|2025-11-27 08:27:20|3544|3534.5|3544|3534.5|3544|3534.5|3544|3534.5|0
1764232050000|2025-11-27 08:27:30|3543.5|3535|3544.5|3535|3544.5|3535|3543.5|3535|0
1764232060000|2025-11-27 08:27:40|3544|3535.5|3544|3535|3544|3535.5|3544|3535|0
1764232070000|2025-11-27 08:27:50|3543.5|3534.5|3544|3534.5|3544|3534.5|3543.5|3534.5|0
1764232080000|2025-11-27 08:28:00||3535||3534.5||3535||3534.5|0
1764232100000|2025-11-27 08:28:20||3535||3534.5||3535||3534.5|0
1764232110000|2025-11-27 08:28:30|3543.5|3534|3543.5|3533.5|3543.5|3534|3543.5|3533.5|0
1764232130000|2025-11-27 08:28:50||3534||3534||3534||3534|0
1764232150000|2025-11-27 08:29:10||3534.5||3534.5||3534.5||3534.5|0
1764232160000|2025-11-27 08:29:20|3543|3534|3543.5|3534|3543.5|3534|3543|3534|0
1764232170000|2025-11-27 08:29:30|3544|3535|3543.5|3535|3544|3535|3543.5|3535|0
1764232180000|2025-11-27 08:29:40||3534.5||3535||3535||3534.5|0
1764232190000|2025-11-27 08:29:50|3544||3544||3544||3544||0
1764232200000|2025-11-27 08:30:00|3544.5||3544.5||3544.5||3544||0
1764232210000|2025-11-27 08:30:10|3545|3535.5|3544.5|3535.5|3545|3535.5|3544|3535.5|0
1764232220000|2025-11-27 08:30:20|3544|3535|3544|3535|3544|3535|3544|3535|0
1764232230000|2025-11-27 08:30:30|3543.5|3534.5|3543.5|3534.5|3543.5|3534.5|3543.5|3534.5|0
1764232240000|2025-11-27 08:30:40|3543|3534|3543|3534|3543|3534|3543|3533.5|0
1764232250000|2025-11-27 08:30:50|3542.5|3533.5|3542.5|3534|3542.5|3534|3542.5|3533.5|0
1764232260000|2025-11-27 08:31:00|3543|3533|3542.5|3533|3543|3533.5|3542.5|3533|0
1764232270000|2025-11-27 08:31:10|3542||3542||3542||3542||0
1764232280000|2025-11-27 08:31:20|3542.5||3542.5||3542.5||3542.5||0
1764232290000|2025-11-27 08:31:30|3543|3534|3543|3534|3543|3534|3543|3534|0
1764232300000|2025-11-27 08:31:40|3542.5|3533.5|3542.5|3533.5|3542.5|3534|3542.5|3533.5|0
1764232310000|2025-11-27 08:31:50|3543|3534|3543.5|3534|3543.5|3534.5|3543|3534|0
1764232320000|2025-11-27 08:32:00|3544|3535|3544|3535|3544|3535|3544|3535|0
1764232330000|2025-11-27 08:32:10||3534.5||3535.5||3535.5||3534.5|0
1764232340000|2025-11-27 08:32:20||3535||3534.5||3535||3534.5|0
1764232350000|2025-11-27 08:32:30||3535||3535||3535||3535|0
1764232360000|2025-11-27 08:32:40||3535.5||3535.5||3535.5||3535.5|0
1764232370000|2025-11-27 08:32:50||3535||3535||3535||3535|0
1764232380000|2025-11-27 08:33:00|3544.5||3544.5||3544.5||3544.5||0
1764232390000|2025-11-27 08:33:10|3545||3545||3545||3544.5||0
1764232400000|2025-11-27 08:33:20||3536||3536||3536||3535.5|0
1764232410000|2025-11-27 08:33:30|3545.5||3545.5||3545.5||3545.5||0
1764232430000|2025-11-27 08:33:50|3545||3545||3545||3545||0
1764232440000|2025-11-27 08:34:00|3545.5||3545.5||3545.5||3545.5||0
1764232470000|2025-11-27 08:34:30|3546|3537|3546.5|3537|3546.5|3537.5|3546|3537|0
1764232490000|2025-11-27 08:34:50||3538||3537.5||3538||3537.5|0
1764232500000|2025-11-27 08:35:00|3547|3538|3547.5|3538|3548|3538.5|3547|3538|0
1764232510000|2025-11-27 08:35:10|3547|3537.5|3546.5|3538|3547|3538|3546.5|3537.5|0
1764232520000|2025-11-27 08:35:20|3547|3537.5|3546|3537|3547|3537.5|3546|3537|0
1764232550000|2025-11-27 08:35:50|3545|3536.5|3544.5|3535.5|3545|3536.5|3544.5|3535.5|0
1764232560000|2025-11-27 08:36:00|3545|3536|3545|3536|3545|3536|3545|3536|0
1764232570000|2025-11-27 08:36:10||3536.5||3536||3536.5||3536|0
1764232580000|2025-11-27 08:36:20|3544.5|3535.5|3545|3535.5|3545|3536|3544.5|3535.5|0
1764232600000|2025-11-27 08:36:40|3544.5|3536|3545|3536|3545|3536|3544.5|3536|0
1764232610000|2025-11-27 08:36:50|3544.5||3544.5||3544.5||3544.5||0
1764232620000|2025-11-27 08:37:00|3545||3545||3545||3545||0
1764232630000|2025-11-27 08:37:10|3544.5|3536.5|3545|3536|3545|3536.5|3544.5|3536|0
1764232640000|2025-11-27 08:37:20|3545.5||3545.5||3545.5||3545||0
1764232650000|2025-11-27 08:37:30||3535.5||3536||3536||3535.5|0
1764232660000|2025-11-27 08:37:40||3536.5||3536||3536.5||3536|0
1764232670000|2025-11-27 08:37:50||3535.5||3536||3536||3535.5|0
1764232680000|2025-11-27 08:38:00||3535.5||3536||3536||3535.5|0
1764232690000|2025-11-27 08:38:10||3536.5||3536.5||3536.5||3536.5|0
1764232700000|2025-11-27 08:38:20|3545|3537|3546|3537|3546|3537|3545|3537|0
1764232710000|2025-11-27 08:38:30|3546.5|3538|3547|3538|3547|3538|3546.5|3538|0
1764232720000|2025-11-27 08:38:40|3547.5|3538.5|3547.5|3538.5|3547.5|3538.5|3547.5|3538.5|0
1764232740000|2025-11-27 08:39:00||3538||3538||3538||3538|0
1764232760000|2025-11-27 08:39:20|3548|3539|3548|3539|3548|3539|3548|3539|0
1764232770000|2025-11-27 08:39:30||3539.5||3539||3539.5||3539|0
1764232780000|2025-11-27 08:39:40|3547.5|3538.5|3548|3539|3548|3539|3547.5|3538.5|0
1764232790000|2025-11-27 08:39:50|3548.5|3539.5|3548.5|3539.5|3548.5|3539.5|3548.5|3539.5|0
1764232800000|2025-11-27 08:40:00|3549|3540|3548.5|3540|3549|3540|3548.5|3540|0
1764232810000|2025-11-27 08:40:10|3549|3540.5|3550|3540.5|3550|3540.5|3549|3540.5|0
1764232820000|2025-11-27 08:40:20|3549.5|3541|3550|3540.5|3550|3541|3549.5|3540.5|0
1764232840000|2025-11-27 08:40:40|3550.5|3541|3550.5|3541.5|3550.5|3541.5|3550.5|3541|0
1764232860000|2025-11-27 08:41:00|3550|3541|3550|3541|3550.5|3541|3550|3541|0
1764232900000|2025-11-27 08:41:40|3549.5|3540.5|3549.5|3540.5|3549.5|3540.5|3549.5|3540.5|0
1764232930000|2025-11-27 08:42:10|3549|3540|3549|3540|3549.5|3540|3549|3540|0
1764232950000|2025-11-27 08:42:30|3549.5||3550||3550||3549.5||0
1764232960000|2025-11-27 08:42:40|3550.5|3541|3550.5|3541.5|3550.5|3541.5|3550.5|3541|0
1764232980000|2025-11-27 08:43:00||3541||3541||3541||3541|0
1764233010000|2025-11-27 08:43:30|3551||3551||3551||3551||0
1764233020000|2025-11-27 08:43:40||3542||3542||3542||3542|0
1764233030000|2025-11-27 08:43:50|3551.5||3551.5||3551.5||3551||0
1764233050000|2025-11-27 08:44:10|3551||3551.5||3551.5||3551||0
1764233070000|2025-11-27 08:44:30|3551|3541.5|3550.5|3541|3551|3541.5|3550.5|3541|0
1764233080000|2025-11-27 08:44:40|3550||3550.5||3550.5||3550||0
1764233110000|2025-11-27 08:45:10|3550|3540|3549.5|3540.5|3550|3540.5|3549.5|3540|0
1764233120000|2025-11-27 08:45:20||3540||3540||3540||3540|0
1764233130000|2025-11-27 08:45:30||3539.5||3539.5||3539.5||3539.5|0
1764233140000|2025-11-27 08:45:40||3540||3540||3540||3539.5|0
1764233160000|2025-11-27 08:46:00|3549|3539.5|3548.5|3539.5|3549|3539.5|3548.5|3539|0
1764233170000|2025-11-27 08:46:10||3539||3539||3539||3539|0
1764233190000|2025-11-27 08:46:30||3538.5||3539.5||3539.5||3538.5|0
1764233210000|2025-11-27 08:46:50||3539||3539||3539||3539|0
1764233220000|2025-11-27 08:47:00|3549||3548.5||3549||3548||0
1764233240000|2025-11-27 08:47:20||3538.5||3538.5||3538.5||3538.5|0
1764233250000|2025-11-27 08:47:30|3547.5|3538|3547.5|3538|3547.5|3538|3547.5|3538|0
1764233260000|2025-11-27 08:47:40|3547||3547||3547||3547||0
1764233270000|2025-11-27 08:47:50|3547.5|3537.5|3546.5|3537.5|3547.5|3537.5|3546.5|3537.5|0
1764233280000|2025-11-27 08:48:00||3537||3537||3537||3537|0
1764233310000|2025-11-27 08:48:30||3537.5||3537.5||3537.5||3537.5|0
1764233320000|2025-11-27 08:48:40|3545.5|3537|3545.5|3536|3545.5|3537|3545.5|3535.5|0
1764233330000|2025-11-27 08:48:50||3536.5||3536||3536.5||3536|0
1764233360000|2025-11-27 08:49:20|3545||3545||3545||3545||0
1764233370000|2025-11-27 08:49:30|3545.5||3545.5||3545.5||3545.5||0
1764233390000|2025-11-27 08:49:50||3535.5||3535.5||3535.5||3535.5|0
1764233400000|2025-11-27 08:50:00||3536||3536||3536||3536|0
1764233430000|2025-11-27 08:50:30|3546|3537|3546|3537|3546|3537|3546|3537|0
1764233440000|2025-11-27 08:50:40||3536.5||3537||3537||3536.5|0
1764233450000|2025-11-27 08:50:50||3537.5||3537||3537.5||3537|0
1764233460000|2025-11-27 08:51:00|3546.5||3546.5||3546.5||3546.5||0
1764233500000|2025-11-27 08:51:40||3536.5||3536.5||3536.5||3536.5|0
1764233510000|2025-11-27 08:51:50|3545.5|3536|3545.5|3536|3545.5|3536|3545.5|3536|0
1764233530000|2025-11-27 08:52:10||3537||3536.5||3537||3536|0
1764233550000|2025-11-27 08:52:30||3537||3536.5||3537||3536.5|0
1764233560000|2025-11-27 08:52:40|3545|3536|3545|3536|3545|3536|3545|3536|0
1764233570000|2025-11-27 08:52:50|3545.5|3537|3546.5|3537|3546.5|3537|3545.5|3537|0
1764233580000|2025-11-27 08:53:00||3537.5||3537.5||3537.5||3537.5|0
1764233590000|2025-11-27 08:53:10||3537||3537.5||3537.5||3537|0
1764233610000|2025-11-27 08:53:30||3537||3537||3537||3536.5|0
1764233620000|2025-11-27 08:53:40||3537.5||3537.5||3537.5||3537.5|0
1764233630000|2025-11-27 08:53:50|3547|3538|3546.5|3538|3547|3538|3546.5|3538|0
1764233640000|2025-11-27 08:54:00|3547|3538.5|3547.5|3538|3547.5|3538.5|3546.5|3538|0
1764233660000|2025-11-27 08:54:20|3546.5|3537.5|3546.5|3537|3546.5|3537.5|3546.5|3537|0
1764233680000|2025-11-27 08:54:40|3546||3546||3546||3546||0
1764233690000|2025-11-27 08:54:50|3546.5||3546.5||3546.5||3546.5||0
1764233700000|2025-11-27 08:55:00|3547|3538|3547.5|3538.5|3548|3538.5|3547|3538|0
1764233710000|2025-11-27 08:55:10|3548|3539|3548|3539|3548.5|3539.5|3548|3539|0
1764233720000|2025-11-27 08:55:20|3547.5|3538.5|3547.5|3538.5|3547.5|3538.5|3547.5|3538.5|0
1764233730000|2025-11-27 08:55:30|3548||3547.5||3548||3547.5||0
1764233740000|2025-11-27 08:55:40|3547||3547||3547||3547||0
1764233750000|2025-11-27 08:55:50|3547.5||3548||3548||3547.5||0
1764233760000|2025-11-27 08:56:00|3547.5|3538|3546|3536.5|3547.5|3538|3546|3536.5|0
1764233770000|2025-11-27 08:56:10|3545.5|3537|3546|3537|3546.5|3537.5|3545.5|3537|0
1764233780000|2025-11-27 08:56:20||3536.5||3536.5||3537||3536.5|0
1764233790000|2025-11-27 08:56:30|3545.5||3545.5||3545.5||3545.5||0
1764233800000|2025-11-27 08:56:40|3545|3536|3545|3536|3545|3536|3545|3536|0
1764233810000|2025-11-27 08:56:50||3536.5||3536||3536.5||3536|0
1764233830000|2025-11-27 08:57:10|3544.5|3535|3544|3535|3545|3535.5|3544|3535|0
1764233840000|2025-11-27 08:57:20|3544.5|3536|3544.5|3535.5|3545.5|3536.5|3544.5|3535|0
1764233850000|2025-11-27 08:57:30|3545|3535|3543.5|3535|3545|3535|3543.5|3534|0
1764233860000|2025-11-27 08:57:40|3543|3534.5|3543|3534.5|3543|3534.5|3543|3534.5|0
1764233870000|2025-11-27 08:57:50|3543.5|3534|3543.5|3534|3543.5|3534|3543.5|3534|0
1764233880000|2025-11-27 08:58:00|3544|3533|3543|3534|3544|3534|3543|3533|0
1764233890000|2025-11-27 08:58:10|3542.5|3533.5|3542.5|3533.5|3542.5|3533.5|3542.5|3533.5|0
1764233900000|2025-11-27 08:58:20||3534||3533.5||3534||3533.5|0
1764233910000|2025-11-27 08:58:30|3543|3534|3542.5|3533.5|3543|3534|3542.5|3533.5|0
1764233920000|2025-11-27 08:58:40|3543|3533|3543|3533|3543|3533|3543|3533|0
1764233930000|2025-11-27 08:58:50||3532.5||3532.5||3533||3532.5|0
1764233940000|2025-11-27 08:59:00|3542|3532|3541.5|3532.5|3542|3532.5|3541.5|3532|0
1764233950000|2025-11-27 08:59:10||3532||3532||3532||3532|0
1764233960000|2025-11-27 08:59:20|3541|3531|3540.5|3531|3541|3531|3540.5|3531|0
1764233970000|2025-11-27 08:59:30|3540|3530.5|3539.5|3530|3540|3530.5|3539.5|3529.5|0
1764233980000|2025-11-27 08:59:40||3529.5||3529.5||3529.5||3529.5|0
1764233990000|2025-11-27 08:59:50||3530||3529.5||3530||3529.5|0
1764234000000|2025-11-27 09:00:00|3539|3528|3538|3528|3539|3528|3538|3528|0
1764234010000|2025-11-27 09:00:10|3537.5|3528.5|3537.5|3528.5|3537.5|3528.5|3537.5|3528.5|0
1764234020000|2025-11-27 09:00:20|3538|3529|3538.5|3529|3538.5|3529.5|3538|3529|0
1764234030000|2025-11-27 09:00:30||3528.5||3529||3529||3528|0
1764234040000|2025-11-27 09:00:40|3539|3529.5|3538|3529.5|3539|3529.5|3538|3529.5|0
1764234050000|2025-11-27 09:00:50|3538.5|3529|3538.5|3529|3538.5|3529|3538.5|3529|0
1764234080000|2025-11-27 09:01:20|3538|3530|3538.5|3529|3538.5|3530|3538|3529|0
1764234110000|2025-11-27 09:01:50|3539|3530|3539|3534|3539|3534|3539|3530|2
1764234150000|2025-11-27 09:02:30|3539.5||3539||3539.5||3539||2
1764234160000|2025-11-27 09:02:40|3539.5||3539.5||3539.5||3539.5||0
1764234170000|2025-11-27 09:02:50|3540||3540.5||3540.5||3540||0
1764234190000|2025-11-27 09:03:10|3541||3541.5||3541.5||3541||0
1764234200000|2025-11-27 09:03:20||3535||3535||3535||3535|0
1764234210000|2025-11-27 09:03:30||3536||3531.5||3536||3531.5|2
1764234230000|2025-11-27 09:03:50||3532||3532||3532||3532|0
1764234270000|2025-11-27 09:04:30|3540.5|3531.5|3540.5|3531|3540.5|3531.5|3540.5|3531|0
1764234280000|2025-11-27 09:04:40|3540|3532|3540|3531|3540|3532|3540|3531|0
1764234290000|2025-11-27 09:04:50|3540.5||3540.5||3540.5||3540.5||0
1764234300000|2025-11-27 09:05:00||3531.5||3531.5||3531.5||3530.5|0
1764234310000|2025-11-27 09:05:10|3541|3531|3541|3531|3541|3531|3541|3531|0
1764234320000|2025-11-27 09:05:20|3540.5||3540.5||3540.5||3540.5||0
1764234330000|2025-11-27 09:05:30|3541||3541||3541||3541||0
1764234350000|2025-11-27 09:05:50|3541.5|3532|3541.5|3532.5|3541.5|3532.5|3541.5|3532|0
1764234360000|2025-11-27 09:06:00|3542|3533|3542.5|3533|3542.5|3533|3542|3533|0
1764234400000|2025-11-27 09:06:40|3542|3532.5|3542|3532.5|3542|3532.5|3542|3532.5|0
1764234420000|2025-11-27 09:07:00|3541.5|3532|3542|3532|3542|3532|3541.5|3532|0
1764234430000|2025-11-27 09:07:10|3541.5||3541.5||3541.5||3541.5||0
1764234440000|2025-11-27 09:07:20|3542||3541.5||3542||3541.5||0
1764234450000|2025-11-27 09:07:30|3542|3533|3542|3533|3542|3533|3542|3533|0
1764234460000|2025-11-27 09:07:40||3533.5||3532.5||3533.5||3532|0
1764234470000|2025-11-27 09:07:50|3541.5||3541.5||3541.5||3541.5||0
1764234480000|2025-11-27 09:08:00|3542|3533|3542.5|3533|3542.5|3533|3542|3533|0
1764234520000|2025-11-27 09:08:40|3543|3534|3543|3534.5|3543|3534.5|3543|3534|0
1764234530000|2025-11-27 09:08:50|3543.5|3534|3543.5|3534|3543.5|3534|3543.5|3534|0
1764234550000|2025-11-27 09:09:10|3544|3535|3544|3535|3544|3535|3544|3535|0
1764234560000|2025-11-27 09:09:20|3544.5|3535.5|3544.5|3535.5|3544.5|3535.5|3544.5|3535.5|0
1764234570000|2025-11-27 09:09:30||3535||3535||3535||3535|0
1764234590000|2025-11-27 09:09:50||3534.5||3534.5||3535||3534.5|0
1764234610000|2025-11-27 09:10:10||3535||3534.5||3535||3534.5|0
1764234620000|2025-11-27 09:10:20||3535||3535||3535||3535|0
1764234630000|2025-11-27 09:10:30||3535.5||3535.5||3535.5||3535.5|0
1764234640000|2025-11-27 09:10:40|3545||3545||3545||3545||0
1764234650000|2025-11-27 09:10:50||3536||3536||3536||3536|0
1764234660000|2025-11-27 09:11:00||3535.5||3535.5||3535.5||3535.5|0
1764234680000|2025-11-27 09:11:20|3545.5|3536|3545.5|3536|3545.5|3536.5|3545.5|3536|0
1764234700000|2025-11-27 09:11:40|3546|3537.5|3546.5|3537.5|3546.5|3537.5|3546|3537.5|0
1764234710000|2025-11-27 09:11:50||3537||3537.5||3537.5||3537|0
1764234720000|2025-11-27 09:12:00|3547||3547||3547||3547||0
1764234730000|2025-11-27 09:12:10||3538||3538||3538||3538|0
1764234740000|2025-11-27 09:12:20|3547.5|3538.5|3547.5|3538.5|3547.5|3538.5|3547.5|3538.5|0
1764234750000|2025-11-27 09:12:30|3548|3539|3549|3539.5|3549|3540|3548|3539|0
1764234760000|2025-11-27 09:12:40||3540||3540||3540.5||3540|0
1764234770000|2025-11-27 09:12:50|3548.5|3539.5|3548.5|3539.5|3548.5|3539.5|3548.5|3539.5|0
1764234780000|2025-11-27 09:13:00|3549|3540|3549.5|3540.5|3549.5|3540.5|3549|3540|0
1764234790000|2025-11-27 09:13:10|3550|3541|3550|3540.5|3550|3541|3550|3540.5|0
1764234800000|2025-11-27 09:13:20|3549|3540|3549|3539.5|3549|3540|3549|3539.5|0
1764234810000|2025-11-27 09:13:30|3548.5|3539|3548.5|3539|3548.5|3539|3548.5|3539|0
1764234830000|2025-11-27 09:13:50|3549|3540|3549.5|3540|3549.5|3540.5|3549|3540|0
1764234840000|2025-11-27 09:14:00|3550||3550||3550||3550||0
1764234850000|2025-11-27 09:14:10|3549.5|3541|3550|3541|3550|3541.5|3549.5|3541|0
1764234880000|2025-11-27 09:14:40||3541.5||3541.5||3541.5||3541.5|0
1764234890000|2025-11-27 09:14:50||3541||3541||3541||3541|0
1764234900000|2025-11-27 09:15:00|3550.5|3540.5|3550|3540.5|3550.5|3540.5|3549.5|3540.5|0
1764234910000|2025-11-27 09:15:10|3549.5|3540|3549|3539.5|3549.5|3540|3549|3539.5|0
1764234920000|2025-11-27 09:15:20||3540||3540.5||3540.5||3540|0
1764234930000|2025-11-27 09:15:30|3549.5||3549.5||3549.5||3549.5||0
1764234940000|2025-11-27 09:15:40|3550|3541|3550|3540.5|3550|3541|3550|3540.5|0
1764234950000|2025-11-27 09:15:50||3541||3541||3541||3541|0
1764234960000|2025-11-27 09:16:00||3540.5||3540.5||3540.5||3540.5|0
1764234970000|2025-11-27 09:16:10|3549.5|3540|3550|3540|3550|3540|3549.5|3540|0
1764234980000|2025-11-27 09:16:20|3549||3549.5||3549.5||3549||0
1764235000000|2025-11-27 09:16:40|3550||3550||3550||3550||0
1764235020000|2025-11-27 09:17:00||3541||3541||3541||3541|0
1764235040000|2025-11-27 09:17:20||3540.5||3540.5||3540.5||3540.5|0
1764235050000|2025-11-27 09:17:30|3549.5|3540|3549.5|3540|3549.5|3540|3549|3540|0
1764235070000|2025-11-27 09:17:50|3549|3540.5|3549.5|3541|3549.5|3541|3549|3540.5|0
1764235080000|2025-11-27 09:18:00|3550|3540|3549.5|3540|3550.5|3540.5|3549.5|3540|0
1764235090000|2025-11-27 09:18:10||3539.5||3540||3540||3539.5|0
1764235100000|2025-11-27 09:18:20||3539.5||3539.5||3539.5||3539.5|0
1764235110000|2025-11-27 09:18:30|3549|3539|3548.5|3539.5|3549|3540|3548.5|3539|0
1764235120000|2025-11-27 09:18:40||3539||3539||3539||3539|0
1764235130000|2025-11-27 09:18:50||3539.5||3539||3539.5||3539|0
1764235170000|2025-11-27 09:19:30||3538.5||3538.5||3538.5||3538.5|0
1764235180000|2025-11-27 09:19:40|3547.5|3538|3547.5|3538|3547.5|3538.5|3547.5|3538|0
1764235230000|2025-11-27 09:20:30||3537.5||3537.5||3537.5||3537.5|0
1764235240000|2025-11-27 09:20:40|3547|3537|3546.5|3537|3547|3537|3546.5|3537|0
1764235250000|2025-11-27 09:20:50||3536.5||3537.5||3537.5||3536.5|0
1764235270000|2025-11-27 09:21:10|3547|3538|3547.5|3538|3547.5|3538.5|3547|3537.5|0
1764235280000|2025-11-27 09:21:20||3538.5||3538||3538.5||3538|0
1764235330000|2025-11-27 09:22:10|3547|3537.5|3546.5|3537.5|3547|3537.5|3546.5|3537.5|0
1764235340000|2025-11-27 09:22:20|3547||3547||3547||3547||0
1764235350000|2025-11-27 09:22:30|3546.5|3538|3546.5|3537.5|3547|3538|3546.5|3537.5|0
1764235370000|2025-11-27 09:22:50|3547|3538|3547|3538|3547|3538|3547|3538|0
1764235380000|2025-11-27 09:23:00|3547.5|3539|3548|3539|3548|3539|3547.5|3539|0
1764235400000|2025-11-27 09:23:20|3547.5|3539.5|3547.5|3538.5|3547.5|3539.5|3547.5|3538.5|0
1764235410000|2025-11-27 09:23:30|3548||3548||3548||3548||0
1764235440000|2025-11-27 09:24:00|3547.5|3538|3547|3538|3547.5|3538|3547|3538|0
1764235450000|2025-11-27 09:24:10|3547.5||3547.5||3547.5||3547.5||0
1764235460000|2025-11-27 09:24:20|3548||3548.5||3548.5||3548||0
1764235470000|2025-11-27 09:24:30|3548||3547.5||3548||3547||0
1764235490000|2025-11-27 09:24:50||3537.5||3537.5||3538||3537.5|0
1764235500000|2025-11-27 09:25:00||3538||3538||3538||3538|0
1764235510000|2025-11-27 09:25:10||3537.5||3538||3538||3537.5|0
1764235520000|2025-11-27 09:25:20||3537.5||3537.5||3537.5||3537.5|0
1764235530000|2025-11-27 09:25:30||3538||3538||3538||3538|0
1764235540000|2025-11-27 09:25:40|3546.5|3537.5|3546.5|3537|3546.5|3537.5|3546.5|3537|0
1764235610000|2025-11-27 09:26:50|3547|3538|3547.5|3538.5|3547.5|3538.5|3547|3538|0
1764235620000|2025-11-27 09:27:00|3547|3539|3547.5|3538.5|3547.5|3539|3547|3538.5|0
1764235640000|2025-11-27 09:27:20|3547|3539|3548.5|3539.5|3548.5|3539.5|3547|3539|0
1764235660000|2025-11-27 09:27:40||3539||3539||3539||3539|0
1764235670000|2025-11-27 09:27:50|3548||3548||3548||3548||0
1764235680000|2025-11-27 09:28:00|3548.5|3540|3549|3540|3549|3540|3548.5|3540|0
1764235690000|2025-11-27 09:28:10||3540.5||3540.5||3540.5||3540.5|0
1764235700000|2025-11-27 09:28:20||3540||3540||3540||3540|0
1764235710000|2025-11-27 09:28:30|3548.5||3549||3549||3548.5||0
1764235720000|2025-11-27 09:28:40|3548.5|3540.5|3549|3540|3549|3540.5|3548.5|3540|0
1764235740000|2025-11-27 09:29:00|3548.5||3548.5||3548.5||3548.5||0
1764235750000|2025-11-27 09:29:10|3549|3539|3549|3540|3549|3540|3548.5|3539|0
1764235780000|2025-11-27 09:29:40||3539.5||3539.5||3539.5||3539.5|0
1764235790000|2025-11-27 09:29:50||3540||3540||3540||3540|0
1764235800000|2025-11-27 09:30:00|3548.5|3539.5|3548.5|3540|3549|3540|3548.5|3539.5|0
1764235820000|2025-11-27 09:30:20||3539.5||3539.5||3539.5||3539.5|0
1764235840000|2025-11-27 09:30:40|3549|3540|3549|3540|3549|3540.5|3548.5|3540|0
1764235850000|2025-11-27 09:30:50|3549.5|3540.5|3549.5|3540|3549.5|3540.5|3549.5|3540|0
1764235870000|2025-11-27 09:31:10|3550|3541|3549.5|3540.5|3550|3541|3549.5|3540.5|0
1764235880000|2025-11-27 09:31:20|3549|3541|3549|3540|3549|3541|3549|3540|0
1764235890000|2025-11-27 09:31:30|3549.5||3550||3550||3549.5||0
1764235900000|2025-11-27 09:31:40|3549|3541|3549|3540|3549|3541|3549|3540|0
1764235940000|2025-11-27 09:32:20|3549.5||3549||3549.5||3549||0
1764235950000|2025-11-27 09:32:30|3549.5||3549.5||3549.5||3549.5||0
1764235960000|2025-11-27 09:32:40|3549||3549.5||3549.5||3549||0
1764235980000|2025-11-27 09:33:00||3540.5||3540.5||3540.5||3540.5|0
1764235990000|2025-11-27 09:33:10|3548.5|3539.5|3548.5|3539.5|3548.5|3539.5|3548.5|3539.5|0
1764236010000|2025-11-27 09:33:30||3539||3538.5||3539||3538.5|0
1764236020000|2025-11-27 09:33:40||3539||3539||3539.5||3539|0
1764236040000|2025-11-27 09:34:00|3550|3538.5|3550|3538|3550|3539|3550|3538|0
1764236080000|2025-11-27 09:34:40|3549.5|3538.5|3549|3539.5|3549.5|3539.5|3548.5|3538.5|0
1764236090000|2025-11-27 09:34:50||3540||3539.5||3540||3539.5|0
1764236110000|2025-11-27 09:35:10|3550|3540|3550|3539.5|3550|3540.5|3550|3539.5|0
1764236160000|2025-11-27 09:36:00||3540||3540||3540.5||3540|0
1764236180000|2025-11-27 09:36:20|3549|3540.5|3549|3540.5|3549|3540.5|3549|3540.5|0
1764236190000|2025-11-27 09:36:30||3540||3540||3540||3540|0
1764236200000|2025-11-27 09:36:40||3539.5||3539.5||3539.5||3539.5|0
1764236210000|2025-11-27 09:36:50|3548.5|3540|3548.5|3540|3548.5|3540|3548.5|3540|0
1764236220000|2025-11-27 09:37:00|3549||3549||3549||3549||0
1764236250000|2025-11-27 09:37:30|3549.5||3549.5||3549.5||3549.5||0
1764236270000|2025-11-27 09:37:50|3549||3549.5||3549.5||3549||0
1764236280000|2025-11-27 09:38:00||3539.5||3539.5||3539.5||3539.5|0
1764236290000|2025-11-27 09:38:10|3548.5|3539|3548.5|3538.5|3548.5|3539|3548.5|3538.5|0
1764236310000|2025-11-27 09:38:30|3547.5||3547.5||3547.5||3547.5||0
1764236330000|2025-11-27 09:38:50||3538||3538||3538||3538|0
1764236350000|2025-11-27 09:39:10|3548||3548||3548||3548||0
1764236400000|2025-11-27 09:40:00||3539||3539.5||3539.5||3539|0
1764236410000|2025-11-27 09:40:10||3539||3539||3539||3539|0
1764236440000|2025-11-27 09:40:40||3538.5||3538.5||3538.5||3538.5|0
1764236450000|2025-11-27 09:40:50|3548.5|3539|3548|3539|3548.5|3539|3548|3539|0
1764236460000|2025-11-27 09:41:00|3548.5|3539.5|3548.5|3539|3548.5|3539.5|3548.5|3539|0
1764236500000|2025-11-27 09:41:40|3549|3540.5|3549|3540|3549|3540.5|3549|3540|0
1764236510000|2025-11-27 09:41:50|3548.5|3539.5|3548.5|3540|3548.5|3540|3548.5|3539.5|0
1764236520000|2025-11-27 09:42:00|3549|3539.5|3548.5|3539.5|3549|3539.5|3548.5|3539.5|0
1764236530000|2025-11-27 09:42:10||3540||3540||3540||3540|0
1764236540000|2025-11-27 09:42:20|3549|3539.5|3549|3539.5|3549|3540|3549|3539.5|0
1764236550000|2025-11-27 09:42:30||3540||3540||3540||3540|0
1764236560000|2025-11-27 09:42:40|3548.5||3548.5||3549||3548.5||0
1764236570000|2025-11-27 09:42:50|3549|3539.5|3548|3539|3549|3539.5|3548|3539|0
1764236580000|2025-11-27 09:43:00|3547.5||3548||3548||3547.5||0
1764236610000|2025-11-27 09:43:30|3548.5|3540|3549|3540|3549|3540|3548|3540|0
1764236630000|2025-11-27 09:43:50||3539.5||3540||3540||3539.5|0
1764236660000|2025-11-27 09:44:20||3539.5||3539.5||3539.5||3539.5|0
1764236670000|2025-11-27 09:44:30||3540||3540||3540||3540|0
1764236680000|2025-11-27 09:44:40||3539.5||3540.5||3540.5||3539.5|0
1764236690000|2025-11-27 09:44:50||3540||3540||3540||3540|0
1764236710000|2025-11-27 09:45:10|3548.5|3539.5|3548.5|3539.5|3548.5|3539.5|3548.5|3539.5|0
1764236720000|2025-11-27 09:45:20|3548||3548||3548||3548||0
1764236730000|2025-11-27 09:45:30|3548.5|3539|3548|3539|3548.5|3539|3548|3539|0
1764236740000|2025-11-27 09:45:40|3548.5||3548.5||3548.5||3548||0
1764236750000|2025-11-27 09:45:50|3549||3548.5||3549||3548||0
1764236760000|2025-11-27 09:46:00||3538.5||3538.5||3539||3538.5|0
1764236780000|2025-11-27 09:46:20|3549|3539|3549|3540|3549|3540|3549|3539|0
1764236800000|2025-11-27 09:46:40||3540.5||3540||3540.5||3540|0
1764236820000|2025-11-27 09:47:00||3539.5||3539.5||3539.5||3539.5|0
1764236830000|2025-11-27 09:47:10|3548.5|3539|3548.5|3539.5|3548.5|3539.5|3548.5|3539|0
1764236840000|2025-11-27 09:47:20|3548|3539|3548|3538.5|3548|3539|3548|3538.5|0
1764236850000|2025-11-27 09:47:30|3547.5||3547.5||3547.5||3547.5||0
1764236870000|2025-11-27 09:47:50|3548||3548||3548||3548||0
1764236880000|2025-11-27 09:48:00||3538||3538||3538||3538|0
1764236900000|2025-11-27 09:48:20|3547.5|3537.5|3547.5|3538|3547.5|3538|3547.5|3537.5|0
1764236920000|2025-11-27 09:48:40||3537.5||3538||3538||3537.5|0
1764236930000|2025-11-27 09:48:50||3537.5||3538||3538||3537.5|0
1764236940000|2025-11-27 09:49:00||3537.5||3537.5||3537.5||3537.5|0
1764236950000|2025-11-27 09:49:10||3538||3537.5||3538||3537.5|0
1764236970000|2025-11-27 09:49:30|3547|3537|3546.5|3537|3547|3537|3546.5|3537|0
1764236980000|2025-11-27 09:49:40|3546|3537.5|3546|3536.5|3546|3537.5|3546|3536.5|0
1764236990000|2025-11-27 09:49:50||3537||3536.5||3537||3536.5|0
1764237000000|2025-11-27 09:50:00|3545.5|3536|3545|3535.5|3545.5|3536|3545|3535.5|0
1764237010000|2025-11-27 09:50:10||3535||3535||3535.5||3535|0
1764237020000|2025-11-27 09:50:20||3536||3536||3536||3536|0
1764237040000|2025-11-27 09:50:40||3536.5||3536||3536.5||3536|0
1764237050000|2025-11-27 09:50:50|3545.5|3535.5|3545.5|3536.5|3545.5|3536.5|3545.5|3535.5|0
1764237060000|2025-11-27 09:51:00|3546||3546||3546||3546||0
1764237070000|2025-11-27 09:51:10||3537||3536.5||3537||3536.5|0
1764237080000|2025-11-27 09:51:20||3537||3537||3537||3537|0
1764237090000|2025-11-27 09:51:30||3537.5||3537||3537.5||3537|0
1764237100000|2025-11-27 09:51:40|3545.5|3536.5|3545.5|3536.5|3545.5|3536.5|3545.5|3536.5|0
1764237110000|2025-11-27 09:51:50||3536||3536||3536||3536|0
1764237150000|2025-11-27 09:52:30||3535.5||3536||3536||3535.5|0
1764237160000|2025-11-27 09:52:40|3545||3545||3545||3545||0
1764237170000|2025-11-27 09:52:50|3544.5|3535.5|3544.5|3535|3544.5|3535.5|3544.5|3535|0
1764237180000|2025-11-27 09:53:00||3534.5||3534.5||3534.5||3534.5|0
1764237250000|2025-11-27 09:54:10|3543.5||3543.5||3543.5||3543.5||0
1764237280000|2025-11-27 09:54:40|3544|3535|3544|3535.5|3544|3535.5|3544|3535|0
1764237290000|2025-11-27 09:54:50||3535||3535||3535||3535|0
1764237300000|2025-11-27 09:55:00|3544.5||3544.5||3544.5||3544.5||0
1764237310000|2025-11-27 09:55:10|3545|3536|3545|3536|3545|3536.5|3545|3536|0
1764237320000|2025-11-27 09:55:20|3545.5||3545.5||3545.5||3545.5||0
1764237330000|2025-11-27 09:55:30|3546|3537|3545.5|3536.5|3546|3537|3545.5|3536.5|0
1764237340000|2025-11-27 09:55:40||3537||3537||3537||3537|0
1764237360000|2025-11-27 09:56:00|3546||3546||3546||3546||0
1764237380000|2025-11-27 09:56:20|3545.5|3536.5|3545.5|3536.5|3545.5|3536.5|3545.5|3536.5|0
1764237390000|2025-11-27 09:56:30|3545||3545||3545||3545||0
1764237400000|2025-11-27 09:56:40||3536||3536||3536||3535.5|0
1764237420000|2025-11-27 09:57:00||3536.5||3536||3536.5||3536|0
1764237440000|2025-11-27 09:57:20|3545.5|3537|3546.5|3538|3547|3538|3545.5|3537|0
1764237460000|2025-11-27 09:57:40|3547|3537.5|3547|3538|3547|3538|3547|3537.5|0
1764237480000|2025-11-27 09:58:00||3537.5||3537.5||3537.5||3537.5|0
1764237490000|2025-11-27 09:58:10||3538||3537||3538||3537|0
1764237510000|2025-11-27 09:58:30|3546||3546||3546||3546||0
1764237520000|2025-11-27 09:58:40||3536.5||3536.5||3536.5||3536.5|0
1764237530000|2025-11-27 09:58:50||3537||3537||3537||3537|0
1764237550000|2025-11-27 09:59:10|3547||3547||3547||3547||0
1764237560000|2025-11-27 09:59:20||3536||3536||3536||3536|0
1764237580000|2025-11-27 09:59:40||3535||3535||3535||3535|0
1764237600000|2025-11-27 10:00:00|3546.5|3535.5|3545.5|3537|3546.5|3537|3545.5|3535.5|0
1764237610000|2025-11-27 10:00:10||3536.5||3536.5||3536.5||3536.5|0
1764237620000|2025-11-27 10:00:20|3546|3537|3546.5|3537|3546.5|3537.5|3546|3537|0
1764237640000|2025-11-27 10:00:40||3536.5||3537||3537||3536|0
1764237670000|2025-11-27 10:01:10||3537.5||3537||3537.5||3537|0
1764237690000|2025-11-27 10:01:30|3547|3538|3547|3538|3547|3538|3547|3538|0
1764237700000|2025-11-27 10:01:40||3537.5||3538||3538||3537.5|0
1764237710000|2025-11-27 10:01:50|3547.5||3547.5||3547.5||3547.5||0
1764237720000|2025-11-27 10:02:00|3548|3538.5|3548|3538.5|3548.5|3538.5|3547.5|3538.5|0
1764237730000|2025-11-27 10:02:10||3539||3539||3539||3539|0
1764237740000|2025-11-27 10:02:20|3548.5||3548.5||3548.5||3548||0
1764237750000|2025-11-27 10:02:30|3548||3548||3548||3548||0
1764237760000|2025-11-27 10:02:40||3538.5||3538.5||3539||3538.5|0
1764237790000|2025-11-27 10:03:10|3547.5||3548||3548||3547.5||0
1764237800000|2025-11-27 10:03:20|3547.5|3538|3547|3538|3547.5|3538|3547|3538|0
1764237810000|2025-11-27 10:03:30||3537.5||3537.5||3537.5||3537.5|0
1764237820000|2025-11-27 10:03:40|3546.5|3536.5|3546|3536.5|3546.5|3536.5|3546|3536.5|0
1764237830000|2025-11-27 10:03:50||3536||3536||3536||3536|0
1764237840000|2025-11-27 10:04:00|3545.5||3546||3546||3545.5||0
1764237850000|2025-11-27 10:04:10|3545|3536.5|3545|3536|3545|3536.5|3544.5|3536|0
1764237860000|2025-11-27 10:04:20|3544.5|3535.5|3544.5|3535.5|3544.5|3535.5|3544.5|3535.5|0
1764237880000|2025-11-27 10:04:40||3535||3535||3535||3535|0
1764237890000|2025-11-27 10:04:50|3544||3544||3544||3544||0
1764237910000|2025-11-27 10:05:10|3543.5|3534.5|3543.5|3534.5|3543.5|3534.5|3543.5|3534.5|0
1764237920000|2025-11-27 10:05:20|3543|3534|3543|3534|3543|3534|3543|3534|0
1764237940000|2025-11-27 10:05:40|3543.5||3543.5||3543.5||3543.5||0
1764237950000|2025-11-27 10:05:50|3544|3535|3544|3535.5|3544|3535.5|3543.5|3535|0
1764237960000|2025-11-27 10:06:00|3543.5|3535|3544|3534.5|3544|3535|3543.5|3534.5|0
1764237970000|2025-11-27 10:06:10||3535||3535||3535.5||3535|0
1764237980000|2025-11-27 10:06:20||3534.5||3535.5||3535.5||3534.5|0
1764237990000|2025-11-27 10:06:30|3544.5||3544.5||3544.5||3544.5||0
1764238000000|2025-11-27 10:06:40||3535||3535||3535||3535|0
1764238020000|2025-11-27 10:07:00|3545|3536|3545|3536.5|3545.5|3536.5|3545|3536|0
1764238030000|2025-11-27 10:07:10|3545.5||3545.5||3545.5||3545.5||0
1764238040000|2025-11-27 10:07:20|3546|3537|3546|3537|3546|3537|3546|3537|0
1764238050000|2025-11-27 10:07:30|3545.5|3537.5|3545.5|3537|3545.5|3537.5|3545.5|3537|0
1764238070000|2025-11-27 10:07:50|3546||3546||3546||3546||0
1764238080000|2025-11-27 10:08:00|3546.5||3546||3546.5||3545.5||0
1764238100000|2025-11-27 10:08:20|3545.5|3537.5|3546.5|3537.5|3546.5|3537.5|3545.5|3537.5|0
1764238110000|2025-11-27 10:08:30||3537||3537||3537||3537|0
1764238120000|2025-11-27 10:08:40||3536.5||3536.5||3536.5||3536.5|0
1764238170000|2025-11-27 10:09:30|3546|3536|3545.5|3536|3546|3536|3545.5|3536|0
1764238190000|2025-11-27 10:09:50|3546|3536.5|3545.5|3536|3546|3536.5|3545.5|3536|0
1764238200000|2025-11-27 10:10:00||3537||3537||3537||3537|0
1764238210000|2025-11-27 10:10:10||3536.5||3537||3537||3536.5|0
1764238220000|2025-11-27 10:10:20|3546|3536.5|3546|3537|3546|3537|3546|3536.5|0
1764238230000|2025-11-27 10:10:30||3537.5||3537||3537.5||3537|0
1764238240000|2025-11-27 10:10:40|3545.5|3536.5|3545.5|3536.5|3545.5|3536.5|3545.5|3536.5|0
1764238260000|2025-11-27 10:11:00|3545||3545||3545||3545||0
1764238270000|2025-11-27 10:11:10|3545.5||3545.5||3545.5||3545.5||0
1764238310000|2025-11-27 10:11:50||3537||3537||3537||3537|0
1764238330000|2025-11-27 10:12:10|3545|3536.5|3546|3537|3546|3537|3545|3536.5|0
1764238370000|2025-11-27 10:12:50||3537.5||3537.5||3537.5||3537.5|0
1764238380000|2025-11-27 10:13:00|3546.5|3538|3547.5|3538|3547.5|3538|3546.5|3538|0
1764238390000|2025-11-27 10:13:10||3538.5||3538.5||3538.5||3538.5|0
1764238410000|2025-11-27 10:13:30|3547|3538|3547|3538|3547|3538|3547|3538|0
1764238430000|2025-11-27 10:13:50|3547.5||3547.5||3547.5||3547.5||0
1764238460000|2025-11-27 10:14:20||3539||3539||3539||3538.5|0
1764238470000|2025-11-27 10:14:30|3548||3548||3548||3548||0
1764238480000|2025-11-27 10:14:40||3538.5||3538.5||3538.5||3538.5|0
1764238490000|2025-11-27 10:14:50|3547|3538|3547|3538|3547|3538|3547|3538|0
1764238510000|2025-11-27 10:15:10|3546.5||3547.5||3547.5||3546.5||0
1764238520000|2025-11-27 10:15:20|3548.5|3539|3548.5|3539|3548.5|3539|3548.5|3539|0
1764238530000|2025-11-27 10:15:30|3549|3538|3549|3539|3549|3539|3549|3538|0
1764238550000|2025-11-27 10:15:50|3549.5|3540|3548.5|3539|3549.5|3540|3548.5|3539|0
1764238560000|2025-11-27 10:16:00|3549||3549||3549||3549||0
1764238580000|2025-11-27 10:16:20|3549.5||3549.5||3549.5||3549.5||0
1764238590000|2025-11-27 10:16:30||3540||3540||3540||3539|0
1764238600000|2025-11-27 10:16:40||3539||3539||3540||3539|0
1764238610000|2025-11-27 10:16:50||3540||3539||3540||3539|0
1764238620000|2025-11-27 10:17:00||3540||3540||3540||3540|0
1764238630000|2025-11-27 10:17:10|3549|3539|3549|3539|3549|3539|3549|3539|0
1764238640000|2025-11-27 10:17:20|3549.5|3540|3549.5|3539|3549.5|3540|3549.5|3539|0
1764238650000|2025-11-27 10:17:30|3549||3549||3549||3549||0
1764238660000|2025-11-27 10:17:40|3548.5|3539.5|3548.5|3540|3548.5|3540|3548.5|3539.5|0
1764238670000|2025-11-27 10:17:50|3549||3549||3549||3549||0
1764238680000|2025-11-27 10:18:00|3548.5||3549||3549||3548.5||0
1764238690000|2025-11-27 10:18:10|3548.5|3540.5|3549|3539.5|3549.5|3540.5|3548.5|3539.5|0
1764238700000|2025-11-27 10:18:20||3540||3540||3540||3540|0
1764238710000|2025-11-27 10:18:30|3548|3539.5|3548|3539|3548|3539.5|3548|3539|0
1764238730000|2025-11-27 10:18:50|3549||3548||3549||3548||0
1764238740000|2025-11-27 10:19:00|3547.5|3538.5|3547.5|3538.5|3547.5|3539|3547.5|3538.5|0
1764238750000|2025-11-27 10:19:10|3547|3538|3547|3537.5|3547|3538|3547|3537.5|0
1764238770000|2025-11-27 10:19:30||3537||3537||3537||3537|0
1764238800000|2025-11-27 10:20:00|3546||3546.5||3546.5||3546||0
1764238830000|2025-11-27 10:20:30|3547|3538|3547|3538.5|3547|3538.5|3547|3538|0
1764238840000|2025-11-27 10:20:40||3538||3538||3538||3538|0
1764238850000|2025-11-27 10:20:50|3546.5|3537.5|3546.5|3537.5|3546.5|3538|3546.5|3537.5|0
1764238860000|2025-11-27 10:21:00|3547||3546.5||3547||3546.5||0
1764238900000|2025-11-27 10:21:40|3546||3546||3546||3546||0
1764238910000|2025-11-27 10:21:50|3545.5|3537|3545.5|3536|3545.5|3537|3545.5|3535.5|0
1764238930000|2025-11-27 10:22:10||3536.5||3536||3536.5||3536|0
1764238940000|2025-11-27 10:22:20||3535.5||3535.5||3535.5||3535.5|0
1764238950000|2025-11-27 10:22:30|3545||3544.5||3545||3544.5||0
1764238980000|2025-11-27 10:23:00||3535||3535||3535||3535|0
1764238990000|2025-11-27 10:23:10||3534.5||3534.5||3534.5||3534.5|0
1764239000000|2025-11-27 10:23:20|3544||3543.5||3544||3543.5||0
1764239010000|2025-11-27 10:23:30||3534||3533.5||3534||3533.5|0
1764239020000|2025-11-27 10:23:40|3543||3542.5||3543||3542.5||0
1764239030000|2025-11-27 10:23:50||3533||3533||3533||3533|0
1764239140000|2025-11-27 10:25:40|3543|3534.5|3543.5|3534.5|3543.5|3534.5|3543|3534.5|0
1764239150000|2025-11-27 10:25:50||3534||3534||3534||3534|0
1764239180000|2025-11-27 10:26:20|3542.5|3533.5|3542.5|3533|3542.5|3533.5|3542.5|3533|0
1764239220000|2025-11-27 10:27:00||3532.5||3532.5||3532.5||3532.5|0
1764239230000|2025-11-27 10:27:10|3541.5|3532|3541.5|3532|3541.5|3532|3541.5|3532|0
1764239260000|2025-11-27 10:27:40|3541||3541||3541||3541||0
1764239270000|2025-11-27 10:27:50|3541.5||3541||3541.5||3541||0
1764239280000|2025-11-27 10:28:00|3541.5||3541.5||3541.5||3541.5||0
1764239290000|2025-11-27 10:28:10||3533||3533||3533||3533|0
1764239300000|2025-11-27 10:28:20|3542|3532.5|3542|3533.5|3542|3533.5|3541.5|3532.5|0
1764239330000|2025-11-27 10:28:50|3542.5|3534|3542.5|3534|3543|3534|3542.5|3534|0
1764239340000|2025-11-27 10:29:00||3533.5||3533.5||3534||3533.5|0
1764239350000|2025-11-27 10:29:10|3542||3542||3542||3542||0
1764239360000|2025-11-27 10:29:20|3542.5||3542||3542.5||3542||0
1764239380000|2025-11-27 10:29:40|3542.5||3542.5||3542.5||3542.5||0
1764239390000|2025-11-27 10:29:50|3542||3542||3542.5||3542||0
1764239400000|2025-11-27 10:30:00|3542.5|3534|3542.5|3533.5|3542.5|3534|3542|3533.5|0
1764239460000|2025-11-27 10:31:00|3542|3533|3542|3533|3542|3533|3542|3533|0
1764239470000|2025-11-27 10:31:10||3533.5||3533||3533.5||3533|0
1764239490000|2025-11-27 10:31:30|3543||3543||3543||3543||0
1764239520000|2025-11-27 10:32:00||3534||3534.5||3534.5||3534|0
1764239530000|2025-11-27 10:32:10||3534||3534||3534||3534|0
1764239540000|2025-11-27 10:32:20||3533.5||3533.5||3533.5||3533.5|0
1764239550000|2025-11-27 10:32:30|3542|3533|3541.5|3532.5|3542|3533|3541.5|3532.5|0
1764239560000|2025-11-27 10:32:40|3541||3541||3541||3541||0
1764239570000|2025-11-27 10:32:50|3541.5||3541||3541.5||3541||0
1764239580000|2025-11-27 10:33:00|3541.5||3541.5||3541.5||3541.5||0
1764239620000|2025-11-27 10:33:40||3532||3532||3532||3532|0
1764239640000|2025-11-27 10:34:00||3531.5||3531.5||3531.5||3531.5|0
1764239650000|2025-11-27 10:34:10||3532||3532||3532||3532|0
1764239660000|2025-11-27 10:34:20||3532.5||3532.5||3532.5||3532.5|0
1764239690000|2025-11-27 10:34:50|3542|3533|3541|3532|3542|3533|3541|3532|0
1764239710000|2025-11-27 10:35:10|3541.5||3541.5||3541.5||3541.5||0
1764239730000|2025-11-27 10:35:30|3542|3533|3542|3533|3542|3533|3542|3533|0
1764239750000|2025-11-27 10:35:50||3533.5||3533.5||3533.5||3533.5|0
1764239760000|2025-11-27 10:36:00|3542.5|3534|3542.5|3534|3543|3534|3542.5|3534|0
1764239790000|2025-11-27 10:36:30||3533.5||3533.5||3533.5||3533.5|0
1764239800000|2025-11-27 10:36:40||3533||3533||3533||3533|0
1764239820000|2025-11-27 10:37:00||3533.5||3533.5||3533.5||3533.5|0
1764239830000|2025-11-27 10:37:10||3533||3533||3533||3533|0
1764239850000|2025-11-27 10:37:30|3543|3534|3543|3534|3543|3534.5|3543|3534|0
1764239860000|2025-11-27 10:37:40||3533.5||3533.5||3533.5||3533.5|0
1764239870000|2025-11-27 10:37:50||3533||3533||3533||3533|0
1764239910000|2025-11-27 10:38:30|3543.5|3534|3543.5|3534.5|3543.5|3534.5|3543.5|3534|0
1764239920000|2025-11-27 10:38:40||3535||3535||3535||3535|0
1764239930000|2025-11-27 10:38:50||3534.5||3534.5||3534.5||3534.5|0
1764239950000|2025-11-27 10:39:10||3535||3535||3535||3535|0
1764239970000|2025-11-27 10:39:30|3544|3535.5|3544.5|3535.5|3544.5|3535.5|3544|3535.5|0
1764239990000|2025-11-27 10:39:50||3536||3536||3536||3536|0
1764240010000|2025-11-27 10:40:10|3545||3544.5||3545||3544.5||0
1764240020000|2025-11-27 10:40:20|3545||3545||3545||3545||0
1764240050000|2025-11-27 10:40:50|3545.5||3545.5||3545.5||3545.5||0
1764240090000|2025-11-27 10:41:30||3536.5||3536.5||3536.5||3536|0
1764240130000|2025-11-27 10:42:10|3546|3537|3546|3537.5|3546|3537.5|3545.5|3536.5|0
1764240140000|2025-11-27 10:42:20|3546.5||3546.5||3546.5||3546.5||0
1764240170000|2025-11-27 10:42:50|3547|3538|3547|3538|3547|3538.5|3547|3538|0
1764240190000|2025-11-27 10:43:10|3547.5||3547.5||3547.5||3547.5||0
1764240220000|2025-11-27 10:43:40|3548|3539|3548|3539|3548|3539|3548|3539|0
1764240240000|2025-11-27 10:44:00||3539.5||3539.5||3539.5||3539.5|0
1764240260000|2025-11-27 10:44:20|3546||3546||3546||3546||0
1764240300000|2025-11-27 10:45:00||3540||3540||3540||3540|0
1764240310000|2025-11-27 10:45:10||3540.5||3540.5||3540.5||3540.5|0
1764240320000|2025-11-27 10:45:20||3540||3540||3540||3540|0
1764240450000|2025-11-27 10:47:30||3539||3539||3539||3539|0
1764240460000|2025-11-27 10:47:40||3538||3539||3539||3538|0
1764240480000|2025-11-27 10:48:00||3538||3538||3538||3538|0
1764240500000|2025-11-27 10:48:20||3539||3539||3539||3539|0
1764240510000|2025-11-27 10:48:30||3538||3538||3539||3538|0
1764240520000|2025-11-27 10:48:40||3539||3538||3539||3538|0
1764240540000|2025-11-27 10:49:00||3539||3539||3539||3538|0
1764240550000|2025-11-27 10:49:10||3538||3539||3539||3538|0
1764240560000|2025-11-27 10:49:20||3538||3538||3539||3538|0
1764240570000|2025-11-27 10:49:30||3539||3539||3539||3538|0
1764240580000|2025-11-27 10:49:40||3538||3539||3539||3538|0
1764240590000|2025-11-27 10:49:50||3538||3539||3539||3538|0
1764240600000|2025-11-27 10:50:00||3538||3389.5||3539||3389.5|0
1764240630000|2025-11-27 10:50:30||3390||3391||3391||3390|0
1764240640000|2025-11-27 10:50:40||3392||3541||3541||3392|0
1764240660000|2025-11-27 10:51:00||3540.5||3540.5||3540.5||3540.5|0
1764240700000|2025-11-27 10:51:40||3541||3541||3541||3541|0
1764240710000|2025-11-27 10:51:50||3540.5||3540.5||3540.5||3540.5|0
1764240730000|2025-11-27 10:52:10|3551|3541|3551|3542.5|3551|3542.5|3551|3541|1
1764240740000|2025-11-27 10:52:20||3542||3542||3542||3542|0
1764240750000|2025-11-27 10:52:30|3550|3541.5|3550|3541.5|3550|3541.5|3550|3541.5|0
1764240760000|2025-11-27 10:52:40|3550.5||3550.5||3550.5||3550||0
1764240770000|2025-11-27 10:52:50|3550|3541|3550|3541|3550|3541|3550|3541|0
1764240780000|2025-11-27 10:53:00|3550.5|3541.5|3551|3542.5|3551|3542.5|3550.5|3541.5|0
1764240800000|2025-11-27 10:53:20||3542||3542||3542||3542|0
1764240810000|2025-11-27 10:53:30|3551.5||3551.5||3551.5||3551.5||0
1764240840000|2025-11-27 10:54:00|3552|3543|3552|3543|3552|3543|3552|3543|0
1764240850000|2025-11-27 10:54:10||3542.5||3543||3543||3542.5|0
1764240860000|2025-11-27 10:54:20||3542.5||3542.5||3542.5||3542.5|0
1764240870000|2025-11-27 10:54:30||3543||3543||3543||3543|0
1764240890000|2025-11-27 10:54:50||3542.5||3542.5||3542.5||3542.5|0
1764240900000|2025-11-27 10:55:00||3543||3543.5||3543.5||3543|0
1764240910000|2025-11-27 10:55:10|3552.5|3544|3552.5|3544|3552.5|3544|3552.5|3544|0
1764240920000|2025-11-27 10:55:20|3553|3543.5|3552|3544|3553|3544|3552|3543.5|0
1764240930000|2025-11-27 10:55:30|3552.5||3552.5||3552.5||3552.5||0
1764240940000|2025-11-27 10:55:40|3553||3552.5||3553||3552.5||0
1764240950000|2025-11-27 10:55:50|3553|3544.5|3553|3544.5|3553|3544.5|3553|3544.5|0
1764240960000|2025-11-27 10:56:00|3552.5|3544|3553|3544|3553|3544|3552.5|3544|0
1764240980000|2025-11-27 10:56:20|3553.5||3553.5||3553.5||3553.5||0
1764241000000|2025-11-27 10:56:40||3545||3545||3545||3545|0
1764241010000|2025-11-27 10:56:50|3554||3554||3554||3554||0
1764241020000|2025-11-27 10:57:00||3544.5||3545||3545||3544.5|0
1764241030000|2025-11-27 10:57:10||3544.5||3544.5||3544.5||3544.5|0
1764241060000|2025-11-27 10:57:40|3553|3544|3553|3544|3553|3544|3553|3544|0
1764241140000|2025-11-27 10:59:00|3553.5||3553||3553.5||3553||0
1764241150000|2025-11-27 10:59:10|3553.5||3553.5||3553.5||3553.5||0
1764241190000|2025-11-27 10:59:50||3543.5||3544||3544||3543.5|0
1764241200000|2025-11-27 11:00:00||3543.5||3544||3544||3543.5|0
1764241210000|2025-11-27 11:00:10||3543.5||3543.5||3543.5||3543.5|0
1764241250000|2025-11-27 11:00:50||3544||3544||3544||3544|0
1764241260000|2025-11-27 11:01:00||3544.5||3545||3545||3544|0
1764241270000|2025-11-27 11:01:10||3544.5||3544.5||3545||3544.5|0
1764241280000|2025-11-27 11:01:20|3554|3545|3554|3545|3554|3545|3554|3545|0
1764241290000|2025-11-27 11:01:30||3544.5||3544.5||3544.5||3544.5|0
1764241350000|2025-11-27 11:02:30|3553.5||3553||3553.5||3553||0
1764241360000|2025-11-27 11:02:40||3544||3544.5||3544.5||3544|0
1764241380000|2025-11-27 11:03:00||3544||3544||3544||3544|0
1764241390000|2025-11-27 11:03:10|3552.5||3552.5||3552.5||3552.5||0
1764241400000|2025-11-27 11:03:20|3553||3553.5||3553.5||3553||0
1764241430000|2025-11-27 11:03:50||3544.5||3544.5||3544.5||3544.5|0
1764241440000|2025-11-27 11:04:00||3544||3544||3544||3544|0
1764241470000|2025-11-27 11:04:30||3543.5||3543.5||3543.5||3543.5|0
1764241490000|2025-11-27 11:04:50|3553||3553||3553||3553||0
1764241500000|2025-11-27 11:05:00|3552.5||3552.5||3552.5||3552.5||0
1764241510000|2025-11-27 11:05:10||3544||3544||3544||3544|0
1764241520000|2025-11-27 11:05:20|3553||3553||3553||3553||0
1764241540000|2025-11-27 11:05:40||3543.5||3543.5||3544||3543.5|0
1764241550000|2025-11-27 11:05:50||3544||3543||3544||3543|0
1764241570000|2025-11-27 11:06:10||3544||3544||3544||3544|0
1764241580000|2025-11-27 11:06:20||3543.5||3543.5||3543.5||3543.5|0
1764241590000|2025-11-27 11:06:30|3552|3543|3552|3543|3552|3543|3552|3543|0
1764241600000|2025-11-27 11:06:40|3552.5|3542.5|3552|3542.5|3552.5|3542.5|3552|3542.5|0
1764241620000|2025-11-27 11:07:00||3543||3543||3543.5||3543|0
1764241650000|2025-11-27 11:07:30|3552.5||3552.5||3552.5||3552.5||0
1764241790000|2025-11-27 11:09:50|3552||3552||3552||3552||0
1764241850000|2025-11-27 11:10:50|3551.5|3542.5|3551.5|3542.5|3551.5|3542.5|3551.5|3542.5|0
1764241880000|2025-11-27 11:11:20|3551||3551||3551||3551||0
1764241890000|2025-11-27 11:11:30|3550.5|3542|3550.5|3542|3550.5|3542|3550.5|3542|0
1764241920000|2025-11-27 11:12:00||3541.5||3541.5||3541.5||3541.5|0
1764241930000|2025-11-27 11:12:10|3550|3541|3550|3540.5|3550|3541|3550|3540.5|0
1764241940000|2025-11-27 11:12:20||3541||3540.5||3541.5||3540.5|0
1764241950000|2025-11-27 11:12:30|3549.5|3540|3549|3540|3549.5|3540|3549|3540|0
1764241960000|2025-11-27 11:12:40|3549.5||3549||3549.5||3549||0
1764241990000|2025-11-27 11:13:10|3548.5||3548.5||3548.5||3548.5||0
1764242000000|2025-11-27 11:13:20|3549||3549||3549||3548.5||0
1764242040000|2025-11-27 11:14:00||3540.5||3540.5||3540.5||3540.5|0
1764242050000|2025-11-27 11:14:10|3549.5||3549.5||3549.5||3549.5||0
1764242060000|2025-11-27 11:14:20||3541||3541||3541||3541|0
1764242070000|2025-11-27 11:14:30|3550||3550||3550||3550||0
1764242080000|2025-11-27 11:14:40|3550.5||3550.5||3550.5||3550.5||0
1764242090000|2025-11-27 11:14:50||3542||3542||3542||3542|0
1764242100000|2025-11-27 11:15:00|3551|3542.5|3551|3542|3551|3542.5|3551|3542|0
1764242110000|2025-11-27 11:15:10||3542.5||3542.5||3542.5||3542.5|0
1764242120000|2025-11-27 11:15:20|3550.5|3542|3550.5|3542|3550.5|3542|3550.5|3542|0
1764242130000|2025-11-27 11:15:30|3551||3551||3551||3551||0
1764242150000|2025-11-27 11:15:50||3542.5||3542.5||3542.5||3542.5|0
1764242160000|2025-11-27 11:16:00||3542||3542||3542.5||3541.5|0
1764242200000|2025-11-27 11:16:40||3541.5||3542||3542||3541.5|0
1764242210000|2025-11-27 11:16:50||3541.5||3541.5||3541.5||3541.5|0
1764242220000|2025-11-27 11:17:00|3550.5||3550.5||3550.5||3550.5||0
1764242250000|2025-11-27 11:17:30|3551|3542|3551|3542|3551|3542|3551|3542|0
1764242270000|2025-11-27 11:17:50|3551.5|3542.5|3551.5|3542.5|3551.5|3542.5|3551.5|3542.5|0
1764242300000|2025-11-27 11:18:20||3542||3542||3542||3542|0
1764242360000|2025-11-27 11:19:20||3541.5||3542||3542||3541.5|0
1764242400000|2025-11-27 11:20:00||3541.5||3541.5||3541.5||3541.5|0
1764242420000|2025-11-27 11:20:20|3551|3541|3550.5|3541|3551|3541|3550.5|3541|0
1764242450000|2025-11-27 11:20:50||3541.5||3541.5||3541.5||3541.5|0
1764242470000|2025-11-27 11:21:10|3550|3541|3550|3540.5|3550|3541|3550|3540.5|0
1764242480000|2025-11-27 11:21:20|3549.5||3549.5||3549.5||3549.5||0
1764242500000|2025-11-27 11:21:40|3550||3550||3550||3550||0
1764242510000|2025-11-27 11:21:50||3541||3541||3541||3541|0
1764242520000|2025-11-27 11:22:00||3540.5||3540.5||3540.5||3540.5|0
1764242530000|2025-11-27 11:22:10|3549.5|3540|3549|3540|3549.5|3540|3549|3540|0
1764242540000|2025-11-27 11:22:20||3539.5||3539.5||3540||3539.5|0
1764242550000|2025-11-27 11:22:30|3548.5||3548.5||3548.5||3548.5||0
1764242570000|2025-11-27 11:22:50|3549|3540|3549|3540|3549|3540.5|3549|3540|0
1764242610000|2025-11-27 11:23:30|3548.5|3540.5|3548.5|3540|3548.5|3540.5|3548.5|3540|0
1764242620000|2025-11-27 11:23:40||3539.5||3539.5||3539.5||3539.5|0
1764242650000|2025-11-27 11:24:10|3549||3549||3549||3549||0
1764242660000|2025-11-27 11:24:20||3540||3540||3540||3540|0
1764242690000|2025-11-27 11:24:50|3549.5||3549.5||3549.5||3549||0
1764242700000|2025-11-27 11:25:00||3540.5||3540.5||3540.5||3540.5|0
1764242740000|2025-11-27 11:25:40|3549||3549||3549||3549||0
1764242750000|2025-11-27 11:25:50|3549.5|3541|3549.5|3541|3549.5|3541|3549.5|3541|0
1764242760000|2025-11-27 11:26:00||3540.5||3540.5||3540.5||3540.5|0
1764242770000|2025-11-27 11:26:10|3550||3550||3550||3550||0
1764242780000|2025-11-27 11:26:20|3549.5||3549||3549.5||3549||0
1764242790000|2025-11-27 11:26:30||3540||3540||3540||3540|0
1764242810000|2025-11-27 11:26:50|3549.5||3549.5||3549.5||3549.5||0
1764242820000|2025-11-27 11:27:00|3550||3550||3550||3550||0
1764242870000|2025-11-27 11:27:50|3549.5||3549.5||3549.5||3549||0
1764242880000|2025-11-27 11:28:00||3539.5||3539.5||3539.5||3539.5|0
1764242920000|2025-11-27 11:28:40|3549||3548.5||3549||3548.5||0
1764242930000|2025-11-27 11:28:50||3539||3539||3539||3539|0
1764242990000|2025-11-27 11:29:50|3549||3549||3549||3548.5||0
1764243000000|2025-11-27 11:30:00|3548.5|3540|3548.5|3540|3548.5|3540|3548.5|3540|0
1764243010000|2025-11-27 11:30:10|3549|3539.5|3549|3540.5|3549|3540.5|3549|3539.5|0
1764243020000|2025-11-27 11:30:20||3540||3540||3540||3539.5|0
1764243030000|2025-11-27 11:30:30||3539.5||3539.5||3539.5||3539.5|0
1764243060000|2025-11-27 11:31:00||3540||3540||3540||3540|0
1764243070000|2025-11-27 11:31:10||3539.5||3539.5||3539.5||3539.5|0
1764243090000|2025-11-27 11:31:30||3540||3540||3540||3540|0
1764243100000|2025-11-27 11:31:40|3549.5|3540.5|3549.5|3540.5|3549.5|3540.5|3549|3540.5|0
1764243110000|2025-11-27 11:31:50|3550|3541|3550|3541.5|3550|3541.5|3550|3541|0
1764243120000|2025-11-27 11:32:00|3550.5|3542|3551|3542|3551|3542|3550.5|3542|0
1764243130000|2025-11-27 11:32:10|3551.5||3551.5||3551.5||3551.5||0
1764243170000|2025-11-27 11:32:50||3541.5||3541.5||3542||3541.5|0
1764243190000|2025-11-27 11:33:10|3551|3541|3550.5|3541.5|3551|3541.5|3550.5|3541|0
1764243210000|2025-11-27 11:33:30||3541||3541||3541||3541|0
1764243320000|2025-11-27 11:35:20|3551||3551||3551||3551||0
1764243360000|2025-11-27 11:36:00||3542||3542||3542||3542|0
1764243370000|2025-11-27 11:36:10|3550.5|3541|3550.5|3541|3550.5|3541|3550.5|3541|0
1764243400000|2025-11-27 11:36:40|3551||3551||3551||3551||0
1764243410000|2025-11-27 11:36:50|3550.5||3550.5||3550.5||3550||0
1764243450000|2025-11-27 11:37:30||3541.5||3541||3541.5||3541|0
1764243460000|2025-11-27 11:37:40||3541.5||3540.5||3541.5||3540.5|0
1764243480000|2025-11-27 11:38:00||3541||3541||3541||3541|0
1764243490000|2025-11-27 11:38:10||3541.5||3541.5||3541.5||3541.5|0
1764243500000|2025-11-27 11:38:20|3550|3541|3550.5|3541.5|3550.5|3541.5|3550|3541|0
1764243520000|2025-11-27 11:38:40|3551||3551||3551||3551||0
1764243530000|2025-11-27 11:38:50||3542||3542.5||3542.5||3542|0
1764243540000|2025-11-27 11:39:00||3542||3542||3542||3542|0
1764243570000|2025-11-27 11:39:30||3541.5||3541.5||3542||3541.5|0
1764243600000|2025-11-27 11:40:00||3542||3542||3542||3542|0
1764243610000|2025-11-27 11:40:10|3550.5|3541.5|3551|3541.5|3551|3541.5|3550.5|3541.5|0
1764243620000|2025-11-27 11:40:20|3550.5||3550.5||3550.5||3550.5||0
1764243630000|2025-11-27 11:40:30|3550||3550||3550||3550||0
1764243640000|2025-11-27 11:40:40|3550.5|3541|3550.5|3540.5|3550.5|3541|3550.5|3540.5|0
1764243660000|2025-11-27 11:41:00||3541||3541||3541||3541|0
1764243670000|2025-11-27 11:41:10||3540.5||3541.5||3541.5||3540.5|0
1764243680000|2025-11-27 11:41:20|3551|3542|3551|3542|3551|3542|3551|3542|0
1764243690000|2025-11-27 11:41:30||3542.5||3542.5||3542.5||3542.5|0
1764243720000|2025-11-27 11:42:00||3542||3542||3542||3542|0
1764243750000|2025-11-27 11:42:30|3550.5||3550.5||3550.5||3550.5||0
1764243760000|2025-11-27 11:42:40|3551||3551||3551||3551||0
1764243780000|2025-11-27 11:43:00|3551.5||3551.5||3551.5||3551.5||0
1764243910000|2025-11-27 11:45:10||3543||3543||3543||3542.5|0
1764243970000|2025-11-27 11:46:10|3552||3552||3552||3552||0
1764243980000|2025-11-27 11:46:20|3551.5||3551.5||3552||3551.5||0
1764243990000|2025-11-27 11:46:30|3552||3551.5||3552||3551.5||0
1764244000000|2025-11-27 11:46:40|3552|3543.5|3552|3543.5|3552|3543.5|3552|3543.5|0
1764244020000|2025-11-27 11:47:00||3543||3542.5||3543||3542.5|0
1764244030000|2025-11-27 11:47:10|3552.5|3543|3552.5|3543.5|3552.5|3543.5|3552.5|3543|0
1764244050000|2025-11-27 11:47:30|3552||3552.5||3552.5||3552||0
1764244100000|2025-11-27 11:48:20|3552|3543|3552|3543|3552|3543|3552|3543|0
1764244110000|2025-11-27 11:48:30|3552.5|3542.5|3552.5|3543|3552.5|3543|3552.5|3542.5|0
1764244120000|2025-11-27 11:48:40||3542.5||3542.5||3542.5||3542.5|0
1764244160000|2025-11-27 11:49:20||3543||3542.5||3543||3542.5|0
1764244180000|2025-11-27 11:49:40||3543||3543.5||3543.5||3543|0
1764244190000|2025-11-27 11:49:50||3543||3543||3543||3543|0
1764244200000|2025-11-27 11:50:00|3551.5|3542.5|3551.5|3542|3551.5|3542.5|3551.5|3542|0
1764244390000|2025-11-27 11:53:10|3551||3551||3551||3551||0
1764244410000|2025-11-27 11:53:30||3542.5||3542.5||3542.5||3542.5|0
1764244420000|2025-11-27 11:53:40|3551.5||3551.5||3551.5||3551.5||0
1764244450000|2025-11-27 11:54:10||3542||3541.5||3542||3541.5|0
1764244460000|2025-11-27 11:54:20|3551|3541|3550.5|3541|3551|3541|3550.5|3541|0
1764244470000|2025-11-27 11:54:30||3541.5||3541.5||3541.5||3541.5|0
1764244480000|2025-11-27 11:54:40|3551||3550.5||3551||3550.5||0
1764244490000|2025-11-27 11:54:50|3551||3551||3551||3551||0
1764244510000|2025-11-27 11:55:10|3550.5|3541|3550|3541|3550.5|3541|3550|3541|0
1764244530000|2025-11-27 11:55:30|3549.5||3550||3550||3549.5||0
1764244540000|2025-11-27 11:55:40|3549.5|3540.5|3549.5|3540.5|3549.5|3540.5|3549.5|3540.5|0
1764244620000|2025-11-27 11:57:00|3549|3540|3549|3540|3549|3540|3549|3540|0
1764244630000|2025-11-27 11:57:10|3549.5||3549.5||3549.5||3549.5||0
1764244660000|2025-11-27 11:57:40|3550|3541|3550.5|3541.5|3550.5|3541.5|3550|3541|0
1764244670000|2025-11-27 11:57:50||3541||3541||3541||3541|0
1764244680000|2025-11-27 11:58:00||3540.5||3540.5||3540.5||3540.5|0
1764244690000|2025-11-27 11:58:10||3541||3541||3541||3541|0
1764244700000|2025-11-27 11:58:20||3541.5||3541.5||3541.5||3541.5|0
1764244710000|2025-11-27 11:58:30||3541||3541||3541||3541|0
1764244720000|2025-11-27 11:58:40||3540.5||3540.5||3540.5||3540.5|0
1764244740000|2025-11-27 11:59:00|3550||3549.5||3550||3549.5||0
1764244750000|2025-11-27 11:59:10|3549||3549||3549||3549||0
1764244770000|2025-11-27 11:59:30|3549.5||3549||3549.5||3549||0
1764244780000|2025-11-27 11:59:40|3549.5||3549||3549.5||3549||0
1764244790000|2025-11-27 11:59:50||3540||3540||3540||3540|0
1764244800000|2025-11-27 12:00:00|3551|3539|3552|3538|3552|3539|3551|3538|0
1764244820000|2025-11-27 12:00:20||3537||3538||3538||3537|0
1764244830000|2025-11-27 12:00:30|3551|3537|3551|3537|3552|3537|3551|3537|0
1764244840000|2025-11-27 12:00:40|3552||3551||3552||3551||0
1764244850000|2025-11-27 12:00:50|3552||3551||3552||3551||0
1764244860000|2025-11-27 12:01:00|3552||3551||3552||3551||0
1764244870000|2025-11-27 12:01:10|3550.5|3538|3551|3537|3551|3538|3550|3537|0
1764244890000|2025-11-27 12:01:30|3552|3538|3552|3538|3552|3538|3552|3537|0
1764244900000|2025-11-27 12:01:40|3551|3537|3552|3538|3552|3538|3551|3537|0
1764244910000|2025-11-27 12:01:50||3537||3537||3538||3537|0
1764244920000|2025-11-27 12:02:00|3551.5|3538|3550|3539|3551.5|3539|3550|3538|0
1764244930000|2025-11-27 12:02:10|3551|3537|3550|3540|3551|3540|3549.5|3537|0
1764244940000|2025-11-27 12:02:20|3549.5|3539|3549|3540|3549.5|3540|3549|3539|0
1764244970000|2025-11-27 12:02:50|3549.5|3540.5|3549.5|3540|3549.5|3540.5|3549.5|3540|0
1764245000000|2025-11-27 12:03:20|3550||3550||3550||3550||0
1764245010000|2025-11-27 12:03:30|3549.5|3541|3550|3541|3550|3541|3549.5|3541|0
1764245020000|2025-11-27 12:03:40|3550.5|3541.5|3550.5|3541|3550.5|3541.5|3550.5|3541|0
1764245060000|2025-11-27 12:04:20|3551||3551||3551||3551||0
1764245080000|2025-11-27 12:04:40|3550.5||3550.5||3550.5||3550||0
1764245090000|2025-11-27 12:04:50|3551|3542|3550.5|3541.5|3551|3542|3550.5|3541.5|0
1764245100000|2025-11-27 12:05:00|3551|3542|3551|3542|3551|3542|3551|3542|0
1764245130000|2025-11-27 12:05:30|3551.5||3551.5||3551.5||3551.5||0
1764245180000|2025-11-27 12:06:20|3552|3543|3552|3542.5|3552|3543|3552|3542|0
1764245210000|2025-11-27 12:06:50|3551|3542|3551|3542|3551|3542|3551|3542|0
1764245260000|2025-11-27 12:07:40|3550.5||3551||3551||3550.5||0
1764245270000|2025-11-27 12:07:50|3550.5||3550.5||3551||3550.5||0
1764245280000|2025-11-27 12:08:00|3551||3551.5||3551.5||3551||0
1764245330000|2025-11-27 12:08:50||3541.5||3541.5||3542||3541.5|0
1764245340000|2025-11-27 12:09:00|3551||3550.5||3551||3550||0
1764245350000|2025-11-27 12:09:10||3542||3542||3542||3542|0
1764245390000|2025-11-27 12:09:50|3551||3551||3551||3551||0
1764245420000|2025-11-27 12:10:20|3551.5|3542.5|3551.5|3542.5|3551.5|3542.5|3551|3542.5|0
1764245430000|2025-11-27 12:10:30||3542||3542||3542||3542|0
1764245500000|2025-11-27 12:11:40||3542.5||3542||3542.5||3542|0
1764245530000|2025-11-27 12:12:10||3541.5||3542||3542||3541.5|0
1764245540000|2025-11-27 12:12:20||3541.5||3541.5||3541.5||3541.5|0
1764245550000|2025-11-27 12:12:30|3551|3541|3550.5|3541.5|3551|3541.5|3550.5|3541|0
1764245590000|2025-11-27 12:13:10|3551||3550.5||3551||3550.5||0
1764245610000|2025-11-27 12:13:30|3551|3542|3551|3542|3551|3542|3551|3542|0
1764245650000|2025-11-27 12:14:10||3542.5||3542||3542.5||3542|0
1764245700000|2025-11-27 12:15:00||3541.5||3541.5||3541.5||3541.5|0
1764245710000|2025-11-27 12:15:10||3542||3542||3542||3542|0
1764245760000|2025-11-27 12:16:00||3541.5||3541.5||3541.5||3541.5|0
1764245790000|2025-11-27 12:16:30|3550.5|3541|3550|3541|3550.5|3541|3550|3541|0
1764245820000|2025-11-27 12:17:00|3550.5||3550.5||3550.5||3550.5||0
1764245840000|2025-11-27 12:17:20||3541.5||3540.5||3541.5||3540.5|0
1764245870000|2025-11-27 12:17:50|3549.5|3541|3549.5|3540.5|3549.5|3541|3549.5|3540|0
1764245880000|2025-11-27 12:18:00||3541||3540.5||3541||3540.5|0
1764245890000|2025-11-27 12:18:10|3550|3541|3550|3541|3550|3541|3550|3541|0
1764245900000|2025-11-27 12:18:20|3549.5|3541.5|3550|3541|3550|3541.5|3549.5|3541|0
1764245920000|2025-11-27 12:18:40|3549.5||3549.5||3549.5||3549.5||0
1764245950000|2025-11-27 12:19:10|3550||3549.5||3550||3549.5||0
1764245970000|2025-11-27 12:19:30|3550||3550||3550||3550||0
1764245980000|2025-11-27 12:19:40|3550.5||3550.5||3550.5||3550.5||0
1764246010000|2025-11-27 12:20:10|3551|3542|3550.5|3542|3551|3542|3550.5|3541.5|0
1764246030000|2025-11-27 12:20:30||3541.5||3541.5||3541.5||3541.5|0
1764246050000|2025-11-27 12:20:50||3542||3542||3542||3542|0
1764246060000|2025-11-27 12:21:00|3550|3541.5|3550|3541.5|3550|3541.5|3550|3541.5|0
1764246070000|2025-11-27 12:21:10||3541||3541||3541||3541|0
1764246080000|2025-11-27 12:21:20|3549.5||3549.5||3550||3549.5||0
1764246090000|2025-11-27 12:21:30|3550||3550||3550||3550||0
1764246110000|2025-11-27 12:21:50|3550.5||3550.5||3550.5||3550.5||0
1764246230000|2025-11-27 12:23:50|3551||3550.5||3551||3550.5||0
1764246240000|2025-11-27 12:24:00|3551|3542|3551|3542.5|3551|3542.5|3551|3542|0
1764246270000|2025-11-27 12:24:30|3551.5||3551||3551.5||3551||0
1764246280000|2025-11-27 12:24:40|3551.5||3551.5||3551.5||3551.5||0
1764246300000|2025-11-27 12:25:00||3542||3542||3542||3542|0
1764246470000|2025-11-27 12:27:50|3552||3551.5||3552||3551.5||0
1764246490000|2025-11-27 12:28:10||3543||3543||3543||3543|0
1764246500000|2025-11-27 12:28:20|3552||3552||3552||3552||0
1764246510000|2025-11-27 12:28:30||3543.5||3543.5||3543.5||3543.5|0
1764246550000|2025-11-27 12:29:10|3552.5|3543|3553|3541|3553|3543|3552.5|3541|0
1764246560000|2025-11-27 12:29:20|3553.5||3553.5||3553.5||3553.5||0
1764246570000|2025-11-27 12:29:30||3543||3543||3543||3543|0
1764246600000|2025-11-27 12:30:00|3553|3543.5|3552|3543.5|3553|3543.5|3552|3543.5|0
1764246620000|2025-11-27 12:30:20|3552.5||3552.5||3552.5||3552.5||0
1764246690000|2025-11-27 12:31:30|3553|3544|3553|3544|3553|3544|3553|3544|0
1764246700000|2025-11-27 12:31:40||3544.5||3544.5||3544.5||3544.5|0
1764246710000|2025-11-27 12:31:50|3553.5||3553.5||3553.5||3553||0
1764246720000|2025-11-27 12:32:00||3545||3545||3545||3545|0
1764246790000|2025-11-27 12:33:10||3544.5||3544.5||3544.5||3544.5|0
1764246800000|2025-11-27 12:33:20|3554|3545|3554|3545.5|3554|3545.5|3554|3545|0
1764246850000|2025-11-27 12:34:10|3554.5||3554||3554.5||3554||0
1764246860000|2025-11-27 12:34:20|3554.5||3554.5||3554.5||3554.5||0
1764246870000|2025-11-27 12:34:30||3546||3546||3546||3546|0
1764246880000|2025-11-27 12:34:40||3545.5||3545.5||3546||3545.5|0
1764246900000|2025-11-27 12:35:00||3546||3546||3546||3546|0
1764246910000|2025-11-27 12:35:10|3555||3555||3555||3554.5||0
1764246920000|2025-11-27 12:35:20||3546.5||3546.5||3546.5||3546.5|0
1764246970000|2025-11-27 12:36:10|3555.5||3555.5||3555.5||3555.5||0
1764246980000|2025-11-27 12:36:20||3547||3547||3547||3547|0
1764246990000|2025-11-27 12:36:30|3555|3546.5|3555|3546.5|3555|3546.5|3555|3546.5|0
1764247000000|2025-11-27 12:36:40|3554.5|3546|3554.5|3546|3554.5|3546|3554.5|3546|0
1764247030000|2025-11-27 12:37:10||3545.5||3546||3546||3545.5|0
1764247040000|2025-11-27 12:37:20|3554|3545.5|3554.5|3545.5|3554.5|3545.5|3554|3545.5|0
1764247060000|2025-11-27 12:37:40||3545||3545||3545||3545|0
1764247160000|2025-11-27 12:39:20||3546||3546||3546||3546|0
1764247170000|2025-11-27 12:39:30|3555||3555||3555||3555||0
1764247220000|2025-11-27 12:40:20|3555.5|3546.5|3555.5|3546.5|3555.5|3546.5|3555.5|3546.5|0
1764247230000|2025-11-27 12:40:30|3555|3546|3555|3546|3555|3546|3555|3546|0
1764247240000|2025-11-27 12:40:40|3555.5||3555.5||3555.5||3555||0
1764247250000|2025-11-27 12:40:50|3555||3555.5||3555.5||3555||0
1764247350000|2025-11-27 12:42:30||3545.5||3545.5||3545.5||3545.5|0
1764247390000|2025-11-27 12:43:10||3546||3546||3546||3546|0
1764247400000|2025-11-27 12:43:20||3546.5||3546.5||3546.5||3546.5|0
1764247510000|2025-11-27 12:45:10||3547||3547||3547||3547|0
1764247520000|2025-11-27 12:45:20|3556|3547.5|3556|3547.5|3556|3547.5|3556|3547.5|0
1764247560000|2025-11-27 12:46:00|3556.5||3556.5||3556.5||3556.5||0
1764247570000|2025-11-27 12:46:10|3556||3556||3556||3556||0
1764247620000|2025-11-27 12:47:00|3556.5||3556.5||3556.5||3556.5||0
1764247650000|2025-11-27 12:47:30|3557|3548|3557|3548|3557|3548|3557|3548|0
1764247710000|2025-11-27 12:48:30||3547.5||3547.5||3547.5||3547.5|0
1764247780000|2025-11-27 12:49:40||3548||3547.5||3548||3547.5|0
1764247790000|2025-11-27 12:49:50|3556.5||3556||3556.5||3556||0
1764247820000|2025-11-27 12:50:20||3547||3547||3547||3547|0
1764247880000|2025-11-27 12:51:20|3555.5|3546.5|3555.5|3546.5|3555.5|3546.5|3555.5|3546.5|0
1764247890000|2025-11-27 12:51:30||3547||3547||3547||3547|0
1764247920000|2025-11-27 12:52:00|3556||3555.5||3556||3555.5||0
1764247930000|2025-11-27 12:52:10|3556|3547.5|3556|3547|3556|3547.5|3556|3547|0
1764247970000|2025-11-27 12:52:50||3546.5||3547||3547||3546.5|0
1764247990000|2025-11-27 12:53:10|3556.5||3556||3556.5||3555.5||0
1764248010000|2025-11-27 12:53:30|3556.5|3548|3556.5|3548|3557|3548|3556.5|3548|0
1764248020000|2025-11-27 12:53:40|3557|3548.5|3557|3548.5|3557|3548.5|3557|3548.5|0
1764248030000|2025-11-27 12:53:50||3548||3548||3548||3548|0
1764248070000|2025-11-27 12:54:30|3557.5||3557.5||3557.5||3557.5||0
1764248150000|2025-11-27 12:55:50|3558|3549|3557.5|3549|3558|3549|3557.5|3549|0
1764248160000|2025-11-27 12:56:00|3558||3558||3558||3558||0
1764248180000|2025-11-27 12:56:20||3548.5||3548.5||3549||3548.5|0
1764248220000|2025-11-27 12:57:00||3549||3548.5||3549||3548.5|0
1764248270000|2025-11-27 12:57:50|3557.5||3557||3557.5||3557||0
1764248280000|2025-11-27 12:58:00||3548||3548||3548||3548|0
1764248290000|2025-11-27 12:58:10|3556.5||3557||3557||3556.5||0
1764248300000|2025-11-27 12:58:20||3548.5||3548.5||3548.5||3548.5|0
1764248330000|2025-11-27 12:58:50|3557.5||3557.5||3557.5||3557.5||0
1764248350000|2025-11-27 12:59:10||3548||3548||3548||3548|0
1764248400000|2025-11-27 13:00:00||3547.5||3547.5||3547.5||3547.5|0
1764248420000|2025-11-27 13:00:20||3548||3547.5||3548||3547.5|0
1764248440000|2025-11-27 13:00:40||3548||3548||3548||3548|0
1764248450000|2025-11-27 13:00:50||3548.5||3548||3548.5||3548|0
1764248460000|2025-11-27 13:01:00|3557|3547.5|3556.5|3547.5|3557|3547.5|3556.5|3547.5|0
1764248470000|2025-11-27 13:01:10||3547||3547||3547||3547|0
1764248610000|2025-11-27 13:03:30|3556|3547.5|3556|3547.5|3556|3547.5|3555.5|3547.5|0
1764248620000|2025-11-27 13:03:40|3556.5||3556.5||3556.5||3556.5||0
1764248660000|2025-11-27 13:04:20||3547||3547||3547||3547|0
1764248730000|2025-11-27 13:05:30||3547.5||3547.5||3547.5||3547.5|0
1764248740000|2025-11-27 13:05:40||3547||3547||3547||3547|0
1764248800000|2025-11-27 13:06:40||3548||3548||3548||3548|0
1764248820000|2025-11-27 13:07:00||3547.5||3547.5||3548||3547.5|0
1764248840000|2025-11-27 13:07:20|3557|3548|3557|3548|3557|3548|3557|3548|0
1764248850000|2025-11-27 13:07:30||3548.5||3548||3548.5||3548|0
1764248860000|2025-11-27 13:07:40|3557.5|3547.5|3557.5|3548.5|3557.5|3548.5|3557.5|3547.5|0
1764248870000|2025-11-27 13:07:50|3558|3549|3558|3549.5|3558|3549.5|3558|3549|0
1764248880000|2025-11-27 13:08:00|3558.5||3558.5||3558.5||3558.5||0
1764248900000|2025-11-27 13:08:20|3558||3558||3558||3558||0
1764248910000|2025-11-27 13:08:30||3549||3549||3549||3549|0
1764248920000|2025-11-27 13:08:40|3557.5||3557.5||3557.5||3557.5||0
1764248930000|2025-11-27 13:08:50|3557|3548.5|3557|3548|3557|3548.5|3557|3548|0
1764248950000|2025-11-27 13:09:10|3557.5||3557.5||3557.5||3557||0
1764248960000|2025-11-27 13:09:20|3558|3549|3558|3549|3558|3549.5|3558|3549|0
1764248980000|2025-11-27 13:09:40|3557.5|3548.5|3557|3548|3557.5|3548.5|3557|3548|0
1764249010000|2025-11-27 13:10:10|3557.5||3557.5||3557.5||3557.5||0
1764249050000|2025-11-27 13:10:50|3558|3549|3558|3549|3558|3549.5|3558|3549|0
1764249080000|2025-11-27 13:11:20|3557.5||3557.5||3557.5||3557.5||0
1764249100000|2025-11-27 13:11:40||3548.5||3548.5||3548.5||3548.5|0
1764249110000|2025-11-27 13:11:50||3548||3548||3548||3548|0
1764249120000|2025-11-27 13:12:00||3548.5||3548||3548.5||3548|0
1764249140000|2025-11-27 13:12:20|3556.5|3547.5|3556.5|3547.5|3556.5|3547.5|3556.5|3547|0
1764249150000|2025-11-27 13:12:30||3547||3547||3547||3547|0
1764249180000|2025-11-27 13:13:00||3546.5||3546.5||3547||3546.5|0
1764249200000|2025-11-27 13:13:20||3547||3546.5||3547||3546.5|0
1764249220000|2025-11-27 13:13:40|3556|3546|3555.5|3546|3556|3546|3555.5|3546|0
1764249260000|2025-11-27 13:14:20|3556||3556||3556||3555.5||0
1764249300000|2025-11-27 13:15:00|3555.5|3546.5|3555.5|3546.5|3556|3546.5|3555.5|3546.5|0
1764249330000|2025-11-27 13:15:30||3547||3546.5||3547||3546.5|0
1764249340000|2025-11-27 13:15:40||3547||3547||3547||3547|0
1764249350000|2025-11-27 13:15:50|3556||3556||3556||3556||0
1764249390000|2025-11-27 13:16:30|3556.5|3546.5|3556.5|3547.5|3556.5|3547.5|3556.5|3546.5|0
1764249400000|2025-11-27 13:16:40||3547||3547||3547||3547|0
1764249430000|2025-11-27 13:17:10|3556||3556||3556||3556||0
1764249480000|2025-11-27 13:18:00|3555.5|3546.5|3555.5|3547|3556|3547|3555.5|3546.5|0
1764249490000|2025-11-27 13:18:10|3556||3556||3556||3556||0
1764249510000|2025-11-27 13:18:30||3547.5||3547.5||3547.5||3547.5|0
1764249520000|2025-11-27 13:18:40|3556.5|3548|3556.5|3547.5|3556.5|3548|3556.5|3547.5|0
1764249570000|2025-11-27 13:19:30||3548||3548||3548||3548|0
1764249580000|2025-11-27 13:19:40|3556|3547.5|3556|3547.5|3556|3547.5|3556|3547.5|0
1764249600000|2025-11-27 13:20:00||3547||3547||3547||3547|0
1764249630000|2025-11-27 13:20:30|3556.5||3556||3556.5||3556||0
1764249640000|2025-11-27 13:20:40|3556.5||3556||3556.5||3556||0
1764249660000|2025-11-27 13:21:00|3556.5||3556.5||3556.5||3556.5||0
1764249680000|2025-11-27 13:21:20||3548||3548||3548||3548|0
1764249690000|2025-11-27 13:21:30||3547.5||3548||3548||3547.5|0
1764249700000|2025-11-27 13:21:40|3557||3557||3557.5||3557||0
1764249710000|2025-11-27 13:21:50|3557.5||3557.5||3557.5||3557.5||0
1764249740000|2025-11-27 13:22:20||3549||3549||3549||3549|0
1764249770000|2025-11-27 13:22:50||3548.5||3549||3549||3548.5|0
1764249780000|2025-11-27 13:23:00||3548.5||3548.5||3548.5||3548.5|0
1764249790000|2025-11-27 13:23:10||3549||3549||3549||3549|0
1764249800000|2025-11-27 13:23:20|3558|3549.5|3558.5|3549|3558.5|3549.5|3558|3549|0
1764249840000|2025-11-27 13:24:00|3558|3548.5|3557|3548.5|3558|3548.5|3557|3548.5|0
1764249850000|2025-11-27 13:24:10|3557.5||3557||3557.5||3557||0
1764249870000|2025-11-27 13:24:30||3548||3548.5||3548.5||3548|0
1764249880000|2025-11-27 13:24:40|3556.5|3548|3556.5|3548|3556.5|3548.5|3556.5|3548|0
1764249900000|2025-11-27 13:25:00|3556|3547.5|3556.5|3547.5|3556.5|3547.5|3556|3547.5|0
1764249930000|2025-11-27 13:25:30|3557||3556.5||3557||3556.5||0
1764249940000|2025-11-27 13:25:40|3557|3548|3557|3548|3557|3548|3557|3548|0
1764249960000|2025-11-27 13:26:00||3548.5||3548.5||3548.5||3548.5|0
1764249970000|2025-11-27 13:26:10||3548||3548||3548||3548|0
1764250000000|2025-11-27 13:26:40|3557.5||3557.5||3557.5||3557.5||0
1764250040000|2025-11-27 13:27:20|3557||3557||3557||3557||0
1764250090000|2025-11-27 13:28:10|3557.5||3557.5||3557.5||3557.5||0
1764250100000|2025-11-27 13:28:20|3557||3557.5||3557.5||3557||0
1764250110000|2025-11-27 13:28:30|3557||3557||3557||3557||0
1764250120000|2025-11-27 13:28:40|3556.5||3556.5||3556.5||3556.5||0
1764250130000|2025-11-27 13:28:50||3547.5||3547.5||3547.5||3547.5|0
1764250170000|2025-11-27 13:29:30|3557|3548|3557.5|3548|3557.5|3548|3557|3547.5|0
1764250180000|2025-11-27 13:29:40||3547.5||3547.5||3547.5||3547.5|0
1764250190000|2025-11-27 13:29:50||3548||3548||3548||3548|0
1764250200000|2025-11-27 13:30:00|3558.5|3547.5|3558.5|3548|3558.5|3548|3558.5|3547|0
1764250210000|2025-11-27 13:30:10|3558|3548.5|3558|3549|3558|3549|3557.5|3548.5|0
1764250220000|2025-11-27 13:30:20|3558.5|3549.5|3558.5|3550|3558.5|3550|3558.5|3549.5|0
1764250230000|2025-11-27 13:30:30|3558|3549.5|3558.5|3549.5|3559.5|3550.5|3558|3549|0
1764250240000|2025-11-27 13:30:40|3558|3551|3561|3551|3561|3551|3558|3551|0
1764250250000|2025-11-27 13:30:50|3561.5|3551.5|3561.5|3552.5|3562.5|3553|3560|3551.5|0
1764250260000|2025-11-27 13:31:00|3562|3553|3562|3552.5|3562|3553|3561|3551|0
1764250270000|2025-11-27 13:31:10|3563|3552|3563|3550|3563|3552|3563|3550|0
1764250280000|2025-11-27 13:31:20|3562||3561||3562||3561||0
1764250290000|2025-11-27 13:31:30|3560.5||3560.5||3560.5||3560.5||0
1764250300000|2025-11-27 13:31:40|3560||3560||3560.5||3560||0
1764250320000|2025-11-27 13:32:00||3549||3548||3549||3548|0
1764250340000|2025-11-27 13:32:20|3560.5||3560.5||3560.5||3560.5||0
1764250350000|2025-11-27 13:32:30|3560||3560||3560||3560||0
1764250360000|2025-11-27 13:32:40|3560.5|3550.5|3559|3550.5|3560.5|3550.5|3559|3550.5|0
1764250370000|2025-11-27 13:32:50||3550||3550||3550||3550|0
1764250390000|2025-11-27 13:33:10|3559.5|3550.5|3559.5|3550.5|3559.5|3550.5|3559.5|3550.5|0
1764250420000|2025-11-27 13:33:40||3550||3550||3550||3550|0
1764250440000|2025-11-27 13:34:00||3550.5||3550||3550.5||3550|0
1764250460000|2025-11-27 13:34:20||3549.5||3549.5||3549.5||3549.5|0
1764250470000|2025-11-27 13:34:30||3550||3550||3550||3550|0
1764250530000|2025-11-27 13:35:30||3549.5||3549.5||3549.5||3549.5|0
1764250540000|2025-11-27 13:35:40||3550||3550||3550||3550|0
1764250560000|2025-11-27 13:36:00||3549.5||3549.5||3549.5||3549.5|0
1764250610000|2025-11-27 13:36:50||3550||3550||3550||3550|0
1764250620000|2025-11-27 13:37:00||3550.5||3550.5||3550.5||3550.5|0
1764250630000|2025-11-27 13:37:10||3550||3550||3550||3550|0
1764250640000|2025-11-27 13:37:20||3550.5||3550||3550.5||3550|0
1764250660000|2025-11-27 13:37:40||3549.5||3549.5||3549.5||3549.5|0
1764250670000|2025-11-27 13:37:50|3558.5||3558.5||3558.5||3558.5||0
1764250760000|2025-11-27 13:39:20||3549||3549||3549||3549|0
1764250780000|2025-11-27 13:39:40||3549.5||3549.5||3549.5||3549.5|0
1764250790000|2025-11-27 13:39:50|3559|3550|3559|3550|3559|3550|3559|3550|0
1764250800000|2025-11-27 13:40:00|3558.5|3549.5|3558|3549.5|3558.5|3549.5|3558|3549.5|0
1764250810000|2025-11-27 13:40:10|3558.5||3558.5||3558.5||3558.5||0
1764250830000|2025-11-27 13:40:30|3559|3550|3559|3550|3559|3550|3559|3550|0
1764250860000|2025-11-27 13:41:00||3549.5||3549.5||3549.5||3549.5|0
1764250880000|2025-11-27 13:41:20||3550||3550||3550||3550|0
1764250920000|2025-11-27 13:42:00|3558.5|3549.5|3558.5|3549|3558.5|3549.5|3558.5|3549|0
1764250940000|2025-11-27 13:42:20||3548||3548.5||3548.5||3548|0
1764250950000|2025-11-27 13:42:30|3558|3549|3557.5|3548.5|3558|3549|3557.5|3548|0
1764250960000|2025-11-27 13:42:40||3548||3548||3548||3548|0
1764250980000|2025-11-27 13:43:00||3548.5||3548.5||3548.5||3548.5|0
1764250990000|2025-11-27 13:43:10|3558||3557.5||3558||3557.5||0
1764251000000|2025-11-27 13:43:20|3558|3549|3558|3549|3558|3549|3558|3549|0
1764251010000|2025-11-27 13:43:30|3557.5||3557.5||3557.5||3557.5||0
1764251030000|2025-11-27 13:43:50||3549.5||3549||3549.5||3549|0
1764251040000|2025-11-27 13:44:00||3548.5||3548.5||3548.5||3548.5|0
1764251050000|2025-11-27 13:44:10|3557||3557||3557||3557||0
1764251060000|2025-11-27 13:44:20|3557.5||3557.5||3557.5||3557.5||0
1764251150000|2025-11-27 13:45:50|3558|3549|3558|3549|3558|3549|3558|3549|0
1764251170000|2025-11-27 13:46:10||3548.5||3548.5||3548.5||3548.5|0
1764251190000|2025-11-27 13:46:30||3548||3548||3548||3548|0
1764251200000|2025-11-27 13:46:40|3557.5|3547.5|3557|3547|3557.5|3547.5|3557|3547|0
1764251210000|2025-11-27 13:46:50|3556.5||3556||3556.5||3556||0
1764251250000|2025-11-27 13:47:30|3555.5|3546.5|3555|3546.5|3555.5|3546.5|3555|3546.5|0
1764251270000|2025-11-27 13:47:50|3555.5||3555.5||3555.5||3555.5||0
1764251300000|2025-11-27 13:48:20|3556.5|3547|3556.5|3547.5|3556.5|3547.5|3556.5|3547|0
1764251340000|2025-11-27 13:49:00||3547||3547||3547||3547|0
1764251370000|2025-11-27 13:49:30||3546.5||3546.5||3547||3546.5|0
1764251390000|2025-11-27 13:49:50||3547||3547||3547||3547|0
1764251400000|2025-11-27 13:50:00||3546.5||3546.5||3546.5||3546.5|0
1764251410000|2025-11-27 13:50:10|3556||3555.5||3556||3555||0
1764251420000|2025-11-27 13:50:20||3547||3546.5||3547||3546.5|0
1764251430000|2025-11-27 13:50:30|3556|3547|3556|3547|3556|3547|3556|3547|0
1764251460000|2025-11-27 13:51:00||3546.5||3547||3547||3546.5|0
1764251480000|2025-11-27 13:51:20||3546.5||3546.5||3547||3546.5|0
1764251500000|2025-11-27 13:51:40||3547||3547.5||3547.5||3547|0
1764251510000|2025-11-27 13:51:50||3547||3547||3547||3547|0
1764251520000|2025-11-27 13:52:00|3556.5||3556.5||3556.5||3556.5||0
1764251540000|2025-11-27 13:52:20||3547.5||3547.5||3547.5||3547.5|0
1764251550000|2025-11-27 13:52:30||3547||3546.5||3547||3546.5|0
1764251580000|2025-11-27 13:53:00|3556|3546|3555.5|3546|3556|3546|3555.5|3546|0
1764251600000|2025-11-27 13:53:20||3546.5||3546.5||3546.5||3546.5|0
1764251620000|2025-11-27 13:53:40|3555|3547|3555|3546.5|3555|3547|3555|3546.5|0
1764251640000|2025-11-27 13:54:00|3555.5||3555.5||3555.5||3555.5||0
1764251650000|2025-11-27 13:54:10|3555|3546|3555|3546|3555|3546|3555|3546|0
1764251670000|2025-11-27 13:54:30|3555.5||3555.5||3555.5||3555.5||0
1764251680000|2025-11-27 13:54:40|3556|3547|3556|3546.5|3556|3547|3556|3546.5|0
1764251700000|2025-11-27 13:55:00|3555.5|3547|3555.5|3547|3555.5|3547|3555.5|3547|0
1764251710000|2025-11-27 13:55:10|3556|3546.5|3556|3546.5|3556|3546.5|3556|3546.5|0
1764251730000|2025-11-27 13:55:30|3555.5|3546|3555|3546|3555.5|3546|3555|3546|0
1764251770000|2025-11-27 13:56:10|3554.5|3546.5|3555.5|3546.5|3555.5|3546.5|3554.5|3546.5|0
1764251800000|2025-11-27 13:56:40||3546||3546.5||3546.5||3546|0
1764251810000|2025-11-27 13:56:50||3546||3545.5||3546||3545.5|0
1764251820000|2025-11-27 13:57:00|3555||3554||3555||3554||0
1764251840000|2025-11-27 13:57:20||3545||3545||3545||3545|0
1764251850000|2025-11-27 13:57:30|3553.5|3544.5|3553.5|3544.5|3553.5|3544.5|3553.5|3544.5|0
1764251880000|2025-11-27 13:58:00||3544||3544||3544||3544|0
1764251900000|2025-11-27 13:58:20|3554|3545|3554|3545|3554|3545|3554|3545|0
1764251920000|2025-11-27 13:58:40||3544.5||3544.5||3544.5||3544.5|0
1764251930000|2025-11-27 13:58:50||3545||3544.5||3545||3544.5|0
1764251980000|2025-11-27 13:59:40|3553|3544|3553|3544|3553|3544|3553|3544|0
1764251990000|2025-11-27 13:59:50||3543.5||3543.5||3543.5||3543.5|0
1764252000000|2025-11-27 14:00:00||3544||3543.5||3544||3543.5|0
1764252010000|2025-11-27 14:00:10|3552.5|3543|3552|3543|3552.5|3543|3552|3543|0
1764252020000|2025-11-27 14:00:20|3552.5||3552.5||3552.5||3552.5||0
1764252040000|2025-11-27 14:00:40|3553|3544|3553|3544|3553|3544|3553|3544|0
1764252060000|2025-11-27 14:01:00||3544.5||3544.5||3544.5||3544.5|0
1764252080000|2025-11-27 14:01:20|3552.5||3553||3553||3552.5||0
1764252090000|2025-11-27 14:01:30||3544||3544||3544.5||3544|0
1764252110000|2025-11-27 14:01:50||3543.5||3543.5||3543.5||3543.5|0
1764252120000|2025-11-27 14:02:00|3552.5||3552.5||3552.5||3552||0
1764252130000|2025-11-27 14:02:10|3553|3544|3553|3544|3553|3544|3552.5|3544|0
1764252150000|2025-11-27 14:02:30|3553.5|3544.5|3553.5|3544.5|3553.5|3544.5|3553.5|3544.5|0
1764252160000|2025-11-27 14:02:40||3544||3544||3544||3544|0
1764252180000|2025-11-27 14:03:00||3543.5||3543.5||3543.5||3543.5|0
1764252190000|2025-11-27 14:03:10||3544||3544||3544||3544|0
1764252250000|2025-11-27 14:04:10||3543.5||3543.5||3543.5||3543.5|0
1764252290000|2025-11-27 14:04:50|3553||3552.5||3553||3552||0
1764252300000|2025-11-27 14:05:00||3543||3543||3543||3543|0
1764252330000|2025-11-27 14:05:30||3542.5||3542.5||3542.5||3542.5|0
1764252360000|2025-11-27 14:06:00|3552|3542|3551.5|3542|3552|3542|3551.5|3542|0
1764252370000|2025-11-27 14:06:10|3550|3541.5|3549.5|3540|3550|3541.5|3549.5|3540|0
1764252380000|2025-11-27 14:06:20||3540.5||3540||3540.5||3540|0
1764252390000|2025-11-27 14:06:30|3550.5|3541|3550.5|3541|3550.5|3541|3550.5|3541|0
1764252400000|2025-11-27 14:06:40|3550|3541.5|3550|3540.5|3550|3541.5|3550|3540.5|0
1764252410000|2025-11-27 14:06:50|3549.5|3541|3549.5|3540.5|3549.5|3541|3549.5|3540.5|0
1764252420000|2025-11-27 14:07:00||3541||3540.5||3541||3540.5|0
1764252430000|2025-11-27 14:07:10|3550|3541|3549|3540|3550|3541|3549|3540|0
1764252440000|2025-11-27 14:07:20|3549.5|3540.5|3549|3540.5|3549.5|3540.5|3549|3540.5|0
1764252450000|2025-11-27 14:07:30|3549.5||3549.5||3549.5||3549.5||0
1764252470000|2025-11-27 14:07:50|3550|3540|3550|3540|3550|3540|3550|3540|0
1764252490000|2025-11-27 14:08:10|3549.5||3549||3549.5||3549||0
1764252510000|2025-11-27 14:08:30|3549.5|3541|3550|3541|3550|3541|3549.5|3541|0
1764252520000|2025-11-27 14:08:40||3541.5||3541||3541.5||3541|0
1764252550000|2025-11-27 14:09:10|3550.5||3550.5||3550.5||3550.5||0
1764252560000|2025-11-27 14:09:20|3550||3550||3550||3550||0
1764252600000|2025-11-27 14:10:00|3550.5|3542|3551|3542|3551|3542|3550.5|3542|0
1764252610000|2025-11-27 14:10:10||3541.5||3542||3542||3541.5|0
1764252660000|2025-11-27 14:11:00|3551.5||3551.5||3551.5||3551.5||0
1764252680000|2025-11-27 14:11:20|3551|3543|3551|3542|3551|3543|3551|3542|0
1764252690000|2025-11-27 14:11:30|3551.5||3551||3551.5||3551||0
1764252700000|2025-11-27 14:11:40|3550.5|3541.5|3550|3541|3550.5|3541.5|3550|3541|0
1764252720000|2025-11-27 14:12:00|3550.5||3550||3550.5||3550||0
1764252730000|2025-11-27 14:12:10|3549.5|3541.5|3550|3541.5|3550|3541.5|3549.5|3541.5|0
1764252740000|2025-11-27 14:12:20|3550.5|3541|3550.5|3541.5|3550.5|3541.5|3550.5|3541|0
1764252750000|2025-11-27 14:12:30|3551|3542|3551|3542|3551|3542|3551|3542|0
1764252760000|2025-11-27 14:12:40||3541.5||3541.5||3541.5||3541.5|0
1764252780000|2025-11-27 14:13:00||3542||3542||3542||3542|0
1764252800000|2025-11-27 14:13:20|3550.5||3550.5||3550.5||3550.5||0
1764252820000|2025-11-27 14:13:40|3551|3542.5|3551|3542.5|3551|3542.5|3551|3542|0
1764252830000|2025-11-27 14:13:50||3542||3542||3542||3542|0
1764252840000|2025-11-27 14:14:00|3550.5||3550.5||3550.5||3550.5||0
1764252850000|2025-11-27 14:14:10|3551||3551||3551||3551||0
1764252860000|2025-11-27 14:14:20|3551.5||3551.5||3551.5||3551.5||0
1764252910000|2025-11-27 14:15:10||3542.5||3542||3542.5||3542|0
1764252940000|2025-11-27 14:15:40|3552||3552||3552||3552||0
1764252950000|2025-11-27 14:15:50|3551.5||3551||3551.5||3551||0
1764252990000|2025-11-27 14:16:30||3541.5||3541.5||3541.5||3541.5|0
1764253000000|2025-11-27 14:16:40|3550.5|3542|3550.5|3542|3550.5|3542|3550.5|3542|0
1764253010000|2025-11-27 14:16:50|3551|3542.5|3551.5|3542.5|3551.5|3542.5|3551|3542.5|0
1764253020000|2025-11-27 14:17:00|3552|3543|3552|3543|3552|3543|3552|3543|0
1764253030000|2025-11-27 14:17:10||3542.5||3542||3542.5||3542|0
1764253040000|2025-11-27 14:17:20|3551.5||3551||3551.5||3551||0
1764253070000|2025-11-27 14:17:50|3550.5||3550.5||3550.5||3550.5||0
1764253100000|2025-11-27 14:18:20|3551||3550.5||3551||3550.5||0
1764253120000|2025-11-27 14:18:40|3551|3542.5|3551.5|3542.5|3551.5|3542.5|3551|3542.5|0
1764253130000|2025-11-27 14:18:50|3552||3552||3552||3552||0
1764253180000|2025-11-27 14:19:40||3542||3542||3542||3542|0
1764253200000|2025-11-27 14:20:00||3543||3542.5||3543||3542|0
1764253210000|2025-11-27 14:20:10|3551.5|3543|3552|3543|3552|3543|3551.5|3543|0
1764253220000|2025-11-27 14:20:20||3543.5||3543.5||3543.5||3543.5|0
1764253230000|2025-11-27 14:20:30|3552.5|3543|3553|3544|3553|3544|3552|3543|0
1764253240000|2025-11-27 14:20:40||3543.5||3544||3544||3543.5|0
1764253260000|2025-11-27 14:21:00||3543.5||3543.5||3543.5||3543.5|0
1764253270000|2025-11-27 14:21:10||3543||3543||3543||3543|0
1764253280000|2025-11-27 14:21:20||3543.5||3543.5||3543.5||3543.5|0
1764253300000|2025-11-27 14:21:40||3544||3544||3544||3543.5|0
1764253310000|2025-11-27 14:21:50||3543.5||3543.5||3543.5||3543.5|0
1764253370000|2025-11-27 14:22:50|3552.5|3543|3552|3543|3552.5|3543|3552|3543|0
1764253410000|2025-11-27 14:23:30|3551.5||3551.5||3551.5||3551.5||0
1764253420000|2025-11-27 14:23:40|3552||3552||3552||3552||0
1764253430000|2025-11-27 14:23:50|3551.5||3552||3552||3551.5||0
1764253440000|2025-11-27 14:24:00|3552.5|3543.5|3552.5|3543.5|3552.5|3543.5|3552.5|3543.5|0
1764253450000|2025-11-27 14:24:10|3553|3544|3553|3544|3553|3544|3553|3544|0
1764253460000|2025-11-27 14:24:20||3543.5||3544||3544||3543.5|0
1764253510000|2025-11-27 14:25:10||3543.5||3543.5||3543.5||3543.5|0
1764253530000|2025-11-27 14:25:30||3544||3544||3544||3544|0
1764253560000|2025-11-27 14:26:00|3553.5|3544.5|3553.5|3544|3553.5|3544.5|3553.5|3544|0
1764253650000|2025-11-27 14:27:30||3543.5||3544||3544||3543.5|0
1764253670000|2025-11-27 14:27:50||3543.5||3543.5||3543.5||3543.5|0
1764253680000|2025-11-27 14:28:00||3544||3544||3544||3544|0
1764253690000|2025-11-27 14:28:10||3543.5||3543.5||3543.5||3543.5|0
1764253710000|2025-11-27 14:28:30||3544||3543.5||3544||3543.5|0
1764253720000|2025-11-27 14:28:40||3544||3544||3544||3544|0
1764253750000|2025-11-27 14:29:10||3543.5||3543.5||3544||3543.5|0
1764253760000|2025-11-27 14:29:20||3544||3544||3544||3544|0
1764253770000|2025-11-27 14:29:30||3543.5||3544||3544||3543.5|0
1764253780000|2025-11-27 14:29:40||3543.5||3544||3544||3543.5|0
1764253790000|2025-11-27 14:29:50||3544.5||3544.5||3544.5||3544.5|0
1764253800000|2025-11-27 14:30:00||3544||3543.5||3544||3543.5|0
1764253810000|2025-11-27 14:30:10|3553|3543|3552|3543|3553|3543|3552|3543|0
1764253820000|2025-11-27 14:30:20|3551.5||3552.5||3552.5||3551.5||0
1764253850000|2025-11-27 14:30:50|3552||3552||3552||3552||0
1764253860000|2025-11-27 14:31:00|3552.5|3544|3552.5|3544|3552.5|3544|3552|3544|0
1764253870000|2025-11-27 14:31:10|3552|3543.5|3552.5|3544|3552.5|3544|3552|3543.5|0
1764253880000|2025-11-27 14:31:20|3553||3553.5||3553.5||3553||0
1764253890000|2025-11-27 14:31:30|3554|3545|3554|3545|3554|3545|3554|3545|0
1764253900000|2025-11-27 14:31:40|3554.5|3545.5|3554.5|3545.5|3554.5|3545.5|3554.5|3545.5|0
1764253920000|2025-11-27 14:32:00||3545||3545||3545||3545|0
1764253930000|2025-11-27 14:32:10||3544.5||3544.5||3544.5||3544.5|0
1764253940000|2025-11-27 14:32:20||3545||3545||3545||3545|0
1764253950000|2025-11-27 14:32:30||3545.5||3545||3545.5||3545|0
1764254010000|2025-11-27 14:33:30||3546||3545.5||3546||3545.5|0
1764254020000|2025-11-27 14:33:40||3546||3546||3546||3546|0
1764254030000|2025-11-27 14:33:50|3555||3555||3555||3554.5||0
1764254060000|2025-11-27 14:34:20|3554.5||3554.5||3554.5||3554.5||0
1764254080000|2025-11-27 14:34:40|3555||3555||3555||3555||0
1764254100000|2025-11-27 14:35:00|3555.5||3555.5||3555.5||3555.5||0
1764254110000|2025-11-27 14:35:10||3547||3547||3547||3547|0
1764254120000|2025-11-27 14:35:20||3546.5||3547||3547||3546.5|0
1764254130000|2025-11-27 14:35:30|3556||3556||3556||3556||0
1764254150000|2025-11-27 14:35:50|3555.5||3556||3556||3555.5||0
1764254170000|2025-11-27 14:36:10||3546.5||3546.5||3546.5||3546.5|0
1764254180000|2025-11-27 14:36:20|3555.5|3547|3555.5|3547|3555.5|3547|3555.5|3547|0
1764254210000|2025-11-27 14:36:50|3555|3546.5|3555.5|3546.5|3555.5|3546.5|3555|3546.5|0
1764254220000|2025-11-27 14:37:00|3556|3547|3556|3547|3556|3547|3556|3547|0
1764254230000|2025-11-27 14:37:10||3546.5||3546.5||3546.5||3546.5|0
1764254240000|2025-11-27 14:37:20||3547||3547.5||3547.5||3547|0
1764254250000|2025-11-27 14:37:30||3547||3547||3547||3547|0
1764254310000|2025-11-27 14:38:30|3556.5||3556.5||3556.5||3556.5||0
1764254380000|2025-11-27 14:39:40|3556|3546.5|3555.5|3546.5|3556|3546.5|3555.5|3546.5|0
1764254400000|2025-11-27 14:40:00||3546||3546||3546||3546|0
1764254430000|2025-11-27 14:40:30||3545.5||3545.5||3545.5||3545.5|0
1764254440000|2025-11-27 14:40:40||3546||3546||3546||3546|0
1764254450000|2025-11-27 14:40:50||3545.5||3546||3546||3545.5|0
1764254460000|2025-11-27 14:41:00||3545.5||3545.5||3545.5||3545.5|0
1764254490000|2025-11-27 14:41:30||3546||3546||3546||3546|0
1764254500000|2025-11-27 14:41:40|3555||3554.5||3555||3554.5||0
1764254530000|2025-11-27 14:42:10|3555||3555||3555||3555||0
1764254550000|2025-11-27 14:42:30|3554.5||3554.5||3554.5||3554.5||0
1764254570000|2025-11-27 14:42:50|3555|3546.5|3555.5|3546.5|3555.5|3546.5|3555|3546.5|0
1764254580000|2025-11-27 14:43:00|3556|3547|3555.5|3546.5|3556|3547|3555.5|3546.5|0
1764254590000|2025-11-27 14:43:10||3547||3547||3547||3547|0
1764254620000|2025-11-27 14:43:40||3546.5||3547||3547||3546.5|0
1764254640000|2025-11-27 14:44:00||3546.5||3547||3547||3546.5|0
1764254650000|2025-11-27 14:44:10|3556|3547.5|3556|3547|3556|3547.5|3556|3547|0
1764254670000|2025-11-27 14:44:30|3556.5||3556.5||3556.5||3556.5||0
1764254780000|2025-11-27 14:46:20||3546.5||3546.5||3546.5||3546.5|0
1764254790000|2025-11-27 14:46:30|3556||3555.5||3556||3555.5||0
1764254810000|2025-11-27 14:46:50|3555|3547|3555|3546.5|3555|3547|3555|3546.5|0
1764254830000|2025-11-27 14:47:10|3555.5|3547|3555.5|3547|3555.5|3547|3555.5|3547|0
1764254870000|2025-11-27 14:47:50|3556||3556.5||3556.5||3556||0
1764254880000|2025-11-27 14:48:00|3557|3548|3557.5|3548.5|3557.5|3548.5|3557|3548|0
1764254900000|2025-11-27 14:48:20|3558|3549|3558|3549|3558|3549|3558|3549|0
1764254910000|2025-11-27 14:48:30|3557.5|3549.5|3557.5|3549|3557.5|3549.5|3557.5|3549|0
1764254920000|2025-11-27 14:48:40||3548.5||3548.5||3548.5||3548.5|0
1764254930000|2025-11-27 14:48:50|3558||3558||3558||3558||0
1764254940000|2025-11-27 14:49:00|3558.5|3549.5|3558.5|3549|3558.5|3549.5|3558.5|3549|0
1764255060000|2025-11-27 14:51:00||3548.5||3548.5||3548.5||3548.5|0
1764255070000|2025-11-27 14:51:10||3549||3549||3549||3549|0
1764255120000|2025-11-27 14:52:00||3548.5||3548.5||3548.5||3548.5|0
1764255130000|2025-11-27 14:52:10|3557.5|3548|3557.5|3548.5|3557.5|3548.5|3557.5|3548|0
1764255140000|2025-11-27 14:52:20||3548||3548||3548||3548|0
1764255160000|2025-11-27 14:52:40||3549||3549||3549||3549|0
1764255180000|2025-11-27 14:53:00|3558|3548.5|3558|3548.5|3558|3549|3558|3548.5|0
1764255190000|2025-11-27 14:53:10|3557.5|3549|3557.5|3549|3557.5|3549|3557.5|3549|0
1764255200000|2025-11-27 14:53:20|3558|3549.5|3558|3549.5|3558|3549.5|3558|3549.5|0
1764255260000|2025-11-27 14:54:20|3558.5||3558.5||3558.5||3558.5||0
1764255270000|2025-11-27 14:54:30||3550||3550||3550||3550|0
1764255290000|2025-11-27 14:54:50|3559||3559||3559||3559||0
1764255300000|2025-11-27 14:55:00|3559.5|3551|3559.5|3551|3559.5|3551|3559.5|3551|0
1764255310000|2025-11-27 14:55:10|3560|3551.5|3560|3551.5|3560|3551.5|3560|3551.5|0
1764255320000|2025-11-27 14:55:20|3560.5||3560.5||3560.5||3560.5||0
1764255360000|2025-11-27 14:56:00|3561|3552|3561.5|3552.5|3562|3553|3561|3552|0
1764255370000|2025-11-27 14:56:10|3561|3553|3561.5|3553|3561.5|3553|3561|3553|0
1764255390000|2025-11-27 14:56:30|3562||3562||3562||3562||0
1764255410000|2025-11-27 14:56:50||3552.5||3552.5||3552.5||3552.5|0
1764255420000|2025-11-27 14:57:00||3553||3553.5||3553.5||3553|0
1764255430000|2025-11-27 14:57:10||3553||3552.5||3553||3552.5|0
1764255440000|2025-11-27 14:57:20|3561.5|3552|3560.5|3552|3561.5|3552|3560.5|3552|0
1764255450000|2025-11-27 14:57:30|3560|3551.5|3560|3551.5|3560|3551.5|3560|3551.5|0
1764255460000|2025-11-27 14:57:40|3559|3551|3559|3550|3559|3551|3559|3550|0
1764255480000|2025-11-27 14:58:00|3558.5|3549.5|3558|3549|3558.5|3549.5|3558|3549|0
1764255520000|2025-11-27 14:58:40|3558.5||3558||3558.5||3558||0
1764255540000|2025-11-27 14:59:00|3558.5||3558.5||3558.5||3558.5||0
1764255560000|2025-11-27 14:59:20|3559|3550.5|3559|3550|3559|3550.5|3559|3550|0
1764255580000|2025-11-27 14:59:40|3559.5||3559.5||3559.5||3559.5||0
1764255590000|2025-11-27 14:59:50|3560|3551|3560|3551|3560|3551|3560|3551|0
1764255610000|2025-11-27 15:00:10|3560.5||3560.5||3560.5||3560.5||0
1764255690000|2025-11-27 15:01:30|3561|3552|3561|3552.5|3561|3552.5|3561|3552|0
1764255700000|2025-11-27 15:01:40||3552||3552||3552.5||3552|0
1764255720000|2025-11-27 15:02:00|3560.5||3560.5||3560.5||3560.5||0
1764255730000|2025-11-27 15:02:10|3561||3561||3561||3561||0
1764255760000|2025-11-27 15:02:40|3560.5|3551.5|3560.5|3551.5|3560.5|3551.5|3560.5|3551.5|0
1764255770000|2025-11-27 15:02:50|3560||3560||3560||3560||0
1764255780000|2025-11-27 15:03:00|3560.5|3552|3560.5|3552|3561|3552|3560.5|3552|0
1764255790000|2025-11-27 15:03:10||3551.5||3551.5||3551.5||3551.5|0
1764255810000|2025-11-27 15:03:30|3560|3551|3560|3551.5|3560|3551.5|3560|3551|0
1764255830000|2025-11-27 15:03:50||3551||3551||3551||3551|0
1764255840000|2025-11-27 15:04:00|3559.5|3550.5|3559.5|3550.5|3559.5|3550.5|3559.5|3550.5|0
1764255850000|2025-11-27 15:04:10|3560||3559.5||3560||3559.5||0
1764255860000|2025-11-27 15:04:20|3560|3551.5|3560|3551.5|3560|3551.5|3560|3551.5|0
1764255890000|2025-11-27 15:04:50|3560.5|3552|3560.5|3551.5|3560.5|3552|3560|3551.5|0
1764255920000|2025-11-27 15:05:20||3551||3551||3551||3551|0
1764256020000|2025-11-27 15:07:00|3560||3560||3560.5||3560||0
1764256040000|2025-11-27 15:07:20|3560.5||3560.5||3560.5||3560.5||0
1764256120000|2025-11-27 15:08:40|3559.5|3550.5|3559.5|3550.5|3559.5|3550.5|3559.5|3550.5|0
1764256140000|2025-11-27 15:09:00||3551||3551||3551||3551|0
1764256150000|2025-11-27 15:09:10|3560||3560||3560||3560||0
1764256160000|2025-11-27 15:09:20||3551.5||3551.5||3551.5||3551.5|0
1764256190000|2025-11-27 15:09:50||3551||3551||3551||3551|0
1764256230000|2025-11-27 15:10:30|3560.5||3560||3560.5||3560||0
1764256240000|2025-11-27 15:10:40|3559.5||3559.5||3560||3559.5||0
1764256250000|2025-11-27 15:10:50|3560||3559.5||3560||3559.5||0
1764256260000|2025-11-27 15:11:00|3560||3559.5||3560||3559.5||0
1764256280000|2025-11-27 15:11:20|3560||3559.5||3560||3559.5||0
1764256290000|2025-11-27 15:11:30||3550.5||3550.5||3550.5||3550.5|0
1764256310000|2025-11-27 15:11:50||3551||3551||3551||3551|0
1764256320000|2025-11-27 15:12:00||3550.5||3550.5||3551||3550.5|0
1764256370000|2025-11-27 15:12:50|3559||3559||3559||3559||0
1764256400000|2025-11-27 15:13:20|3559.5||3559.5||3559.5||3559.5||0
1764256410000|2025-11-27 15:13:30|3560|3551|3559.5|3551|3560|3551|3559.5|3551|0
1764256430000|2025-11-27 15:13:50|3559|3550.5|3559|3549.5|3559|3550.5|3559|3549.5|0
1764256440000|2025-11-27 15:14:00||3550||3550.5||3550.5||3550|0
1764256450000|2025-11-27 15:14:10|3559.5|3550|3559.5|3550|3559.5|3550|3559.5|3550|0
1764256470000|2025-11-27 15:14:30||3550.5||3550||3550.5||3550|0
1764256500000|2025-11-27 15:15:00||3549.5||3549.5||3549.5||3549.5|0
1764256520000|2025-11-27 15:15:20|3558.5|3550|3558.5|3549|3558.5|3550.5|3558.5|3549|0
1764256530000|2025-11-27 15:15:30|3558|3548.5|3558|3548.5|3558|3548.5|3558|3548.5|0
1764256540000|2025-11-27 15:15:40|3557.5|3548|3557.5|3548|3557.5|3548|3557.5|3548|0
1764256550000|2025-11-27 15:15:50||3547.5||3547.5||3547.5||3547|0
1764256560000|2025-11-27 15:16:00|3557|3548|3556.5|3547.5|3557|3548|3556.5|3547.5|0
1764256570000|2025-11-27 15:16:10|3557|3548|3557|3548|3557|3548|3557|3547.5|0
1764256580000|2025-11-27 15:16:20|3557.5|3548.5|3557.5|3548.5|3557.5|3548.5|3557.5|3548.5|0
1764256590000|2025-11-27 15:16:30||3549||3549||3549||3549|0
1764256600000|2025-11-27 15:16:40||3548.5||3548.5||3548.5||3548.5|0
1764256610000|2025-11-27 15:16:50||3549||3549||3549||3549|0
1764256620000|2025-11-27 15:17:00|3558||3557.5||3558||3557.5||0
1764256630000|2025-11-27 15:17:10|3558||3558||3558||3558||0
1764256640000|2025-11-27 15:17:20||3549.5||3549||3549.5||3549|0
1764256650000|2025-11-27 15:17:30||3550||3549||3550||3549|0
1764256660000|2025-11-27 15:17:40|3557.5||3558||3558||3557.5||0
1764256680000|2025-11-27 15:18:00|3558.5||3558.5||3558.5||3558.5||0
1764256800000|2025-11-27 15:20:00||3549.5||3549.5||3549.5||3549.5|0
1764256830000|2025-11-27 15:20:30|3559||3559||3559||3559||0
1764256840000|2025-11-27 15:20:40|3558.5||3559||3559||3558.5||0
1764256860000|2025-11-27 15:21:00|3558.5|3550|3558.5|3550|3558.5|3550.5|3558.5|3550|0
1764256870000|2025-11-27 15:21:10|3559|3550.5|3559|3550.5|3559|3550.5|3559|3550.5|0
1764256900000|2025-11-27 15:21:40|3559.5|3551|3559.5|3551|3560|3551|3559.5|3551|0
1764256910000|2025-11-27 15:21:50|3560|3551.5|3560|3551.5|3560|3551.5|3560|3551.5|0
1764256940000|2025-11-27 15:22:20|3560.5|3552|3560.5|3552|3561|3552|3560.5|3552|0
1764256950000|2025-11-27 15:22:30|3561|3552.5|3561|3552.5|3561|3552.5|3561|3552.5|0
1764256960000|2025-11-27 15:22:40||3552||3552||3552||3552|0
1764257010000|2025-11-27 15:23:30|3560.5|3551.5|3560.5|3551.5|3560.5|3551.5|3560.5|3551.5|0
1764257030000|2025-11-27 15:23:50|3560||3560||3560||3560||0
1764257040000|2025-11-27 15:24:00|3560.5||3560.5||3560.5||3560||0
1764257070000|2025-11-27 15:24:30||3552||3551.5||3552||3551.5|0
1764257090000|2025-11-27 15:24:50|3560||3560||3560||3560||0
1764257100000|2025-11-27 15:25:00|3560.5||3560.5||3560.5||3560.5||0
1764257160000|2025-11-27 15:26:00||3552||3552.5||3552.5||3552|0
1764257190000|2025-11-27 15:26:30||3552||3552||3552||3552|0
1764257220000|2025-11-27 15:27:00|3561|3552.5|3560.5|3552|3561|3552.5|3560.5|3552|0
1764257230000|2025-11-27 15:27:10|3560|3551.5|3560|3551.5|3560|3551.5|3560|3551.5|0
1764257250000|2025-11-27 15:27:30|3560.5|3551|3560.5|3551|3560.5|3551|3560.5|3551|0
1764257270000|2025-11-27 15:27:50||3551.5||3551.5||3551.5||3551.5|0
1764257280000|2025-11-27 15:28:00||3551||3551||3551||3551|0
1764257290000|2025-11-27 15:28:10||3551.5||3551.5||3551.5||3551.5|0
1764257330000|2025-11-27 15:28:50||3552||3552||3552||3552|0
1764257350000|2025-11-27 15:29:10||3551.5||3551.5||3551.5||3551.5|0
1764257360000|2025-11-27 15:29:20||3552||3552||3552||3552|0
1764257370000|2025-11-27 15:29:30|3560|3551|3559.5|3551|3560|3551|3559.5|3551|0
1764257380000|2025-11-27 15:29:40|3560||3559.5||3560||3559.5||0
1764257390000|2025-11-27 15:29:50|3560||3559.5||3560||3559.5||0
1764257400000|2025-11-27 15:30:00||3550.5||3551||3551||3550.5|0
1764257410000|2025-11-27 15:30:10|3559|3550.5|3559|3550.5|3559|3550.5|3559|3550.5|0
1764257420000|2025-11-27 15:30:20||3550||3550||3550||3550|0
1764257430000|2025-11-27 15:30:30|3558.5||3559||3559||3558.5||0
1764257440000|2025-11-27 15:30:40|3559.5||3559.5||3559.5||3559.5||0
1764257450000|2025-11-27 15:30:50|3559|3549.5|3558.5|3549.5|3559|3549.5|3558.5|3549.5|0
1764257460000|2025-11-27 15:31:00||3550||3550||3550||3550|0
1764257470000|2025-11-27 15:31:10|3558|3549.5|3558|3549|3558|3549.5|3558|3549|0
1764257510000|2025-11-27 15:31:50||3549.5||3549.5||3549.5||3549.5|0
1764257520000|2025-11-27 15:32:00|3558.5||3558.5||3558.5||3558.5||0
1764257560000|2025-11-27 15:32:40|3559|3550|3558.5|3550|3559|3550|3558.5|3550|0
1764257620000|2025-11-27 15:33:40|3559||3559||3559||3559||0
1764257630000|2025-11-27 15:33:50|3558.5|3550.5|3558.5|3550|3558.5|3550.5|3558.5|3550|0
1764257640000|2025-11-27 15:34:00|3559||3559||3559||3559||0
1764257680000|2025-11-27 15:34:40||3550.5||3550.5||3550.5||3550.5|0
1764257730000|2025-11-27 15:35:30||3550||3550||3550||3550|0
1764257760000|2025-11-27 15:36:00|3559.5||3559||3559.5||3559||0
1764257770000|2025-11-27 15:36:10|3559.5||3559.5||3559.5||3559.5||0
1764257780000|2025-11-27 15:36:20|3560|3551|3559.5|3551|3560|3551|3559.5|3551|0
1764257790000|2025-11-27 15:36:30||3550.5||3551||3551||3550.5|0
1764257800000|2025-11-27 15:36:40|3559|3550.5|3559|3550.5|3559|3550.5|3559|3550.5|0
1764257820000|2025-11-27 15:37:00|3558.5|3550|3558.5|3550|3558.5|3550|3558.5|3550|0
1764257840000|2025-11-27 15:37:20|3558|3549.5|3558|3549.5|3558|3549.5|3558|3549.5|0
1764257850000|2025-11-27 15:37:30|3558.5||3558.5||3558.5||3558.5||0
1764257860000|2025-11-27 15:37:40||3550||3550||3550||3550|0
1764257890000|2025-11-27 15:38:10|3559|3550.5|3559|3550.5|3559|3550.5|3559|3550.5|0
1764257910000|2025-11-27 15:38:30||3550||3550||3550||3550|0
1764257920000|2025-11-27 15:38:40|3559.5|3551|3559.5|3551|3559.5|3551|3559.5|3551|0
1764257940000|2025-11-27 15:39:00||3550.5||3550||3550.5||3550|0
1764257950000|2025-11-27 15:39:10||3551||3551||3551||3551|0
1764257960000|2025-11-27 15:39:20||3550.5||3550.5||3551||3550.5|0
1764258060000|2025-11-27 15:41:00|3560|3551|3559.5|3551|3560|3551|3559.5|3551|0
1764258090000|2025-11-27 15:41:30|3560|3551.5|3560|3551|3560|3551.5|3560|3551|0
1764258100000|2025-11-27 15:41:40|3559.5||3559.5||3559.5||3559.5||0
1764258110000|2025-11-27 15:41:50|3560||3560||3560||3559.5||0
1764258160000|2025-11-27 15:42:40|3559.5||3560||3560||3559.5||0
1764258180000|2025-11-27 15:43:00|3560.5|3551.5|3560.5|3551.5|3560.5|3551.5|3560.5|3551.5|0
1764258190000|2025-11-27 15:43:10|3560||3560||3560.5||3560||0
1764258200000|2025-11-27 15:43:20||3551||3551||3551||3551|0
1764258210000|2025-11-27 15:43:30|3559.5||3559.5||3559.5||3559.5||0
1764258220000|2025-11-27 15:43:40|3560|3551.5|3560.5|3551|3560.5|3551.5|3560|3551|0
1764258270000|2025-11-27 15:44:30||3550.5||3550.5||3550.5||3550.5|0
1764258300000|2025-11-27 15:45:00|3560||3559.5||3560||3559.5||0
1764258320000|2025-11-27 15:45:20||3550||3550||3550||3550|0
1764258330000|2025-11-27 15:45:30||3549.5||3550||3550||3549.5|0
1764258360000|2025-11-27 15:46:00||3550.5||3550.5||3550.5||3550.5|0
1764258460000|2025-11-27 15:47:40||3550||3550||3550||3550|0
1764258490000|2025-11-27 15:48:10||3549.5||3549.5||3549.5||3549.5|0
1764258540000|2025-11-27 15:49:00||3550||3550||3550||3550|0
1764258660000|2025-11-27 15:51:00||3550.5||3550.5||3550.5||3550.5|0
1764258670000|2025-11-27 15:51:10||3550||3550||3550||3550|0
1764258710000|2025-11-27 15:51:50||3549.5||3549.5||3549.5||3549.5|0
1764258720000|2025-11-27 15:52:00||3550||3550||3550||3550|0
1764258790000|2025-11-27 15:53:10||3549.5||3549.5||3549.5||3549.5|0
1764258810000|2025-11-27 15:53:30|3558.5|3549|3558.5|3549|3558.5|3549.5|3558.5|3549|0
1764258850000|2025-11-27 15:54:10|3557.5|3548.5|3557.5|3548.5|3557.5|3548.5|3557.5|3548.5|0
1764258860000|2025-11-27 15:54:20||3548||3548||3548||3548|0
1764258870000|2025-11-27 15:54:30|3558||3558||3558||3558||0
1764258900000|2025-11-27 15:55:00|3558.5|3549|3558.5|3549|3558.5|3549|3558|3549|0
1764258920000|2025-11-27 15:55:20|3558||3558||3558||3558||0
1764258940000|2025-11-27 15:55:40|3558.5||3558.5||3558.5||3558.5||0
1764258970000|2025-11-27 15:56:10|3558||3558||3558.5||3558||0
1764258980000|2025-11-27 15:56:20|3558.5||3558.5||3558.5||3558.5||0
1764259000000|2025-11-27 15:56:40||3549.5||3549||3549.5||3549|0
1764259040000|2025-11-27 15:57:20||3548.5||3548.5||3548.5||3548.5|0
1764259100000|2025-11-27 15:58:20|3558|3548|3556.5|3548|3558|3548|3556.5|3548|0
1764259110000|2025-11-27 15:58:30|3557||3557||3557||3557||0
1764259130000|2025-11-27 15:58:50|3556.5||3556.5||3556.5||3556.5||0
1764259140000|2025-11-27 15:59:00|3557||3557||3557||3557||0
1764259220000|2025-11-27 16:00:20|3556.5||3556.5||3556.5||3556.5||0
1764259230000|2025-11-27 16:00:30|3557||3557||3557||3557||0
1764259250000|2025-11-27 16:00:50||3547.5||3547.5||3547.5||3547.5|0
1764259260000|2025-11-27 16:01:00|3556|3547|3556|3547|3556|3547|3556|3547|0
1764259270000|2025-11-27 16:01:10||3547.5||3547||3547.5||3547|0
1764259310000|2025-11-27 16:01:50||3547.5||3547||3547.5||3547|0
1764259320000|2025-11-27 16:02:00||3547.5||3547||3547.5||3547|0
1764259350000|2025-11-27 16:02:30|3556.5||3556.5||3556.5||3556.5||0
1764259360000|2025-11-27 16:02:40|3556||3556||3556||3556||0
1764259390000|2025-11-27 16:03:10|3556.5||3556.5||3556.5||3556.5||0
1764259410000|2025-11-27 16:03:30||3548||3548||3548||3548|0
1764259430000|2025-11-27 16:03:50|3556|3547.5|3556|3547.5|3556|3548|3556|3547.5|0
1764259440000|2025-11-27 16:04:00|3556.5|3548|3556.5|3548|3556.5|3548|3556.5|3548|0
1764259450000|2025-11-27 16:04:10|3556|3547.5|3556|3547.5|3556|3547.5|3556|3547.5|0
1764259480000|2025-11-27 16:04:40|3556.5||3556||3556.5||3556||0
1764259520000|2025-11-27 16:05:20|3555.5|3547|3555.5|3547|3555.5|3547|3555.5|3547|0
1764259530000|2025-11-27 16:05:30|3556||3556||3556||3556||0
1764259540000|2025-11-27 16:05:40|3556.5||3556||3556.5||3556||0
1764259560000|2025-11-27 16:06:00|3555.5||3555.5||3556||3555.5||0
1764259590000|2025-11-27 16:06:30||3547.5||3547.5||3547.5||3547.5|0
1764259600000|2025-11-27 16:06:40||3547||3547||3547||3547|0
1764259610000|2025-11-27 16:06:50|3556|3547.5|3556|3547|3556|3547.5|3556|3547|0
1764259630000|2025-11-27 16:07:10||3546.5||3546||3546.5||3546|0
1764259640000|2025-11-27 16:07:20|3555.5||3555||3555.5||3555||0
1764259710000|2025-11-27 16:08:30||3545.5||3545.5||3545.5||3545.5|0
1764259750000|2025-11-27 16:09:10|3554.5|3545|3554|3545|3554.5|3545|3554|3545|0
1764259770000|2025-11-27 16:09:30|3553.5||3554||3554||3553.5||0
1764259780000|2025-11-27 16:09:40|3553.5||3554||3554||3553.5||0
1764259790000|2025-11-27 16:09:50|3553.5|3545.5|3554|3545|3554|3545.5|3553.5|3545|0
1764259800000|2025-11-27 16:10:00|3553.5||3553.5||3553.5||3553.5||0
1764259810000|2025-11-27 16:10:10|3554||3554||3554||3554||0
1764259840000|2025-11-27 16:10:40|3554.5|3545.5|3554.5|3545.5|3554.5|3545.5|3554.5|3545.5|0
1764259860000|2025-11-27 16:11:00||3546||3545.5||3546||3545.5|0
1764259870000|2025-11-27 16:11:10||3546||3546||3546||3546|0
1764259880000|2025-11-27 16:11:20||3545.5||3545.5||3545.5||3545.5|0
1764259890000|2025-11-27 16:11:30|3554|3546|3554|3545.5|3554|3546|3554|3545.5|0
1764259900000|2025-11-27 16:11:40|3554.5|3545|3554.5|3545|3554.5|3545|3554.5|3545|0
1764260020000|2025-11-27 16:13:40||3545.5||3545.5||3545.5||3545.5|0
1764260030000|2025-11-27 16:13:50|3554||3554||3554||3554||0
1764260040000|2025-11-27 16:14:00|3554.5||3554.5||3554.5||3554.5||0
1764260050000|2025-11-27 16:14:10||3546||3546||3546||3546|0
1764260070000|2025-11-27 16:14:30||3545.5||3545.5||3545.5||3545.5|0
1764260090000|2025-11-27 16:14:50|3554|3545|3554|3545.5|3554|3545.5|3554|3545|0
1764260100000|2025-11-27 16:15:00|3554.5||3554.5||3554.5||3554.5||0
1764260130000|2025-11-27 16:15:30||3546||3546||3546||3546|0
1764260140000|2025-11-27 16:15:40|3554|3545.5|3554.5|3546|3554.5|3546|3554|3545.5|0
1764260170000|2025-11-27 16:16:10|3555|3546.5|3555|3546.5|3555|3546.5|3555|3546.5|0
1764260180000|2025-11-27 16:16:20|3555.5||3555.5||3555.5||3555.5||0
1764260190000|2025-11-27 16:16:30|3555|3547|3555.5|3547|3555.5|3547|3555|3547|0
1764260210000|2025-11-27 16:16:50||3547.5||3547.5||3547.5||3547.5|0
1764260220000|2025-11-27 16:17:00|3556|3547|3556|3547|3556|3547|3556|3547|0
1764260250000|2025-11-27 16:17:30|3555.5||3556||3556||3555.5||0
1764260260000|2025-11-27 16:17:40||3547.5||3547.5||3547.5||3547.5|0
1764260270000|2025-11-27 16:17:50|3556.5||3556.5||3556.5||3556.5||0
1764260280000|2025-11-27 16:18:00|3556||3556||3556||3556||0
1764260290000|2025-11-27 16:18:10|3556.5|3548|3556.5|3548|3556.5|3548|3556.5|3548|0
1764260300000|2025-11-27 16:18:20||3548.5||3548||3548.5||3548|0
1764260320000|2025-11-27 16:18:40|3557||3556.5||3557||3556.5||0
1764260330000|2025-11-27 16:18:50|3557|3547.5|3557|3548|3557|3548|3557|3547.5|0
1764260340000|2025-11-27 16:19:00||3547.5||3547.5||3547.5||3547.5|0
1764260360000|2025-11-27 16:19:20|3556.5|3547|3556|3547|3556.5|3547|3556|3547|0
1764260380000|2025-11-27 16:19:40|3555.5|3546.5|3555|3546.5|3555.5|3546.5|3555|3546.5|0
1764260400000|2025-11-27 16:20:00|3555.5||3555.5||3555.5||3555.5||0
1764260440000|2025-11-27 16:20:40||3546||3546||3546||3546|0
1764260480000|2025-11-27 16:21:20||3545.5||3545.5||3545.5||3545.5|0
1764260490000|2025-11-27 16:21:30||3546||3546||3546||3546|0
1764260590000|2025-11-27 16:23:10||3545.5||3545.5||3545.5||3545.5|0
1764260600000|2025-11-27 16:23:20||3546||3546||3546||3546|0
1764260630000|2025-11-27 16:23:50||3546.5||3546.5||3546.5||3546.5|0
1764260640000|2025-11-27 16:24:00||3546||3546.5||3546.5||3546|0
1764260660000|2025-11-27 16:24:20|3555||3555||3555||3555||0
1764260690000|2025-11-27 16:24:50|3555.5||3555||3555.5||3555||0
1764260700000|2025-11-27 16:25:00|3555.5||3555||3555.5||3555||0
1764260710000|2025-11-27 16:25:10|3555.5||3555.5||3555.5||3555.5||0
1764260720000|2025-11-27 16:25:20||3547||3547||3547||3547|0
1764260750000|2025-11-27 16:25:50|3555|3546.5|3555.5|3547|3555.5|3547|3555|3546.5|0
1764260770000|2025-11-27 16:26:10|3555|3546.5|3555.5|3547|3555.5|3547|3555|3546.5|0
1764260850000|2025-11-27 16:27:30|3555|3546.5|3555|3546.5|3555|3546.5|3555|3546.5|0
1764260880000|2025-11-27 16:28:00|3555.5|3546|3555.5|3546|3555.5|3546|3555.5|3546|0
1764260890000|2025-11-27 16:28:10|3555||3555||3555||3555||0
1764260950000|2025-11-27 16:29:10||3545||3545||3545||3545|0
1764260970000|2025-11-27 16:29:30||3545.5||3545.5||3545.5||3545.5|0
1764260980000|2025-11-27 16:29:40||3545||3545||3545||3545|0
1764261000000|2025-11-27 16:30:00|3556|3544|3556|3543|3556|3545|3556|3543|0
1764261010000|2025-11-27 16:30:10|3556.5||3556.5||3556.5||3556.5||0
1764261020000|2025-11-27 16:30:20||3542.5||3542.5||3542.5||3542.5|0
1764261050000|2025-11-27 16:30:50||3542||3542||3542||3542|0
1764261060000|2025-11-27 16:31:00|3572.5|3538.5|3565.5|3538.5|3572.5|3538.5|3560|3538.5|0
1764261070000|2025-11-27 16:31:10|3565||3565.5||3565.5||3560||0
1764261080000|2025-11-27 16:31:20|3565|3538|3560|3537|3565|3538|3560|3532|0
1764261090000|2025-11-27 16:31:30|3566|3538|3565.5|3538|3566|3538|3565.5|3538|0
1764261100000|2025-11-27 16:31:40|3565||3565.5||3565.5||3560||0
1764261110000|2025-11-27 16:31:50|3565|3537|3565.5|3537|3565.5|3537|3560|3537|0
1764261120000|2025-11-27 16:32:00|3562.5|3538|3560|3533.5|3562.5|3539|3560|3533.5|0
1764261130000|2025-11-27 16:32:10|3566|3534|3565.5|3539|3566|3539|3565.5|3534|0
1764261140000|2025-11-27 16:32:20|3562.5|3533.5|3565.5|3533.5|3566|3533.5|3560|3533.5|0
1764261150000|2025-11-27 16:32:30|3565|3534|3565.5|3538.5|3566|3538.5|3560|3534|0
1764261160000|2025-11-27 16:32:40|3565|3539|3565.5|3539|3565.5|3539|3560|3539|0
1764261170000|2025-11-27 16:32:50|3565|3533.5|3560.5|3533.5|3565|3533.5|3560.5|3533.5|0
1764261180000|2025-11-27 16:33:00|3560|3536.5|3565.5|3538.5|3565.5|3538.5|3560|3536.5|0
1764261190000|2025-11-27 16:33:10|3565||3565.5||3565.5||3560||0
1764261200000|2025-11-27 16:33:20|3565|3539|3565.5|3538.5|3565.5|3539|3560|3538.5|0
1764261210000|2025-11-27 16:33:30|3565|3539|3560|3533.5|3565|3539|3560|3533.5|0
1764261220000|2025-11-27 16:33:40|3565.5|3534|3565.5|3533.5|3565.5|3539|3565.5|3533.5|0
1764261230000|2025-11-27 16:33:50|3565|3534|3565.5|3533.5|3565.5|3539|3560|3533.5|0
1764261240000|2025-11-27 16:34:00|3565|3534|3565.5|3534|3565.5|3534|3560|3534|0
1764261250000|2025-11-27 16:34:10|3565|3536.5|3560|3533.5|3565|3539|3560|3533.5|0
1764261260000|2025-11-27 16:34:20|3565.5|3534|3565.5|3533.5|3565.5|3539|3565.5|3533.5|0
1764261270000|2025-11-27 16:34:30|3565|3534|3565.5|3539|3565.5|3539|3560|3534|0
1764261280000|2025-11-27 16:34:40|3565|3538.5|3560|3538.5|3565.5|3539|3560|3538.5|0
1764261290000|2025-11-27 16:34:50|3565.5|3539|3565.5|3533.5|3565.5|3539|3565.5|3533|0
1764261300000|2025-11-27 16:35:00|3565|3534.5|3565.5|3533.5|3565.5|3539|3560|3533|0
1764261310000|2025-11-27 16:35:10|3565|3534.5|3561|3533.5|3567|3539|3561|3533|0
1764261320000|2025-11-27 16:35:20|3566.5|3535.5|3560.5|3539|3566.5|3539|3560.5|3535.5|0
1764261330000|2025-11-27 16:35:30|3566.5|3533.5|3566.5|3533.5|3566.5|3539|3566.5|3533.5|0
1764261340000|2025-11-27 16:35:40|3566|3534|3566.5|3533.5|3566.5|3539|3560.5|3533.5|0
1764261350000|2025-11-27 16:35:50|3566|3534|3566|3536.5|3566|3536.5|3560.5|3534|0
1764261360000|2025-11-27 16:36:00|3565.5|3538.5|3566|3533.5|3566|3539|3560|3533.5|0
1764261370000|2025-11-27 16:36:10|3565.5|3534|3565.5|3533.5|3565.5|3539|3565.5|3533.5|0
1764261380000|2025-11-27 16:36:20|3563|3536.5|3566.5|3533.5|3566.5|3539|3560.5|3533.5|0
1764261390000|2025-11-27 16:36:30|3566|3536.5|3560.5|3539|3566|3539|3560.5|3536.5|0
1764261400000|2025-11-27 16:36:40|3566.5|3533.5|3566.5|3533.5|3566.5|3533.5|3566.5|3533.5|0
1764261410000|2025-11-27 16:36:50|3566|3536.5|3566|3533.5|3566|3539|3560|3533.5|0
1764261420000|2025-11-27 16:37:00|3565.5|3534|3561|3533.5|3565.5|3539|3561|3533.5|0
1764261430000|2025-11-27 16:37:10|3560|3534|3566|3539|3566|3539|3560|3534|0
1764261440000|2025-11-27 16:37:20|3565.5|3533.5|3566|3533.5|3566|3533.5|3560|3533.5|0
1764261450000|2025-11-27 16:37:30|3565.5|3534|3565.5|3533.5|3565.5|3539|3560|3533.5|0
1764261460000|2025-11-27 16:37:40|3565|3535.5|3565.5|3533.5|3565.5|3539|3560|3533.5|0
1764261470000|2025-11-27 16:37:50|3565|3535.5|3560|3533.5|3566|3539|3560|3533.5|0
1764261480000|2025-11-27 16:38:00|3566|3534|3566|3535|3566|3535|3566|3534|0
1764261490000|2025-11-27 16:38:10|3565.5|3535.5|3560|3533.5|3565.5|3539|3560|3533|0
1764261500000|2025-11-27 16:38:20|3565.5|3534|3565.5|3533.5|3565.5|3539|3565.5|3533.5|0
1764261510000|2025-11-27 16:38:30|3565|3536.5|3565.5|3539|3565.5|3539|3560|3536.5|0
1764261520000|2025-11-27 16:38:40|3565|3533.5|3560|3533.5|3565|3533.5|3560|3533.5|0
1764261530000|2025-11-27 16:38:50|3565.5|3536.5|3565.5|3533.5|3565.5|3539|3565.5|3533.5|0
1764261540000|2025-11-27 16:39:00|3565|3534|3565.5|3539|3566|3539|3560|3534|0
1764261550000|2025-11-27 16:39:10|3565|3533.5|3604|3494.5|3604|3533.5|3560|3494.5|0
1764261560000|2025-11-27 16:39:20|3575|3525|3566|3533.5|3575|3539|3561|3525|0
1764261570000|2025-11-27 16:39:30|3563.5|3534|3566|3539|3566|3539|3560.5|3534|0
1764261580000|2025-11-27 16:39:40|3565|3533.5|3566|3533.5|3566|3539|3560|3533|0
1764261590000|2025-11-27 16:39:50|3565|3534|3566|3531.5|3566|3537|3560|3531|0
1764261600000|2025-11-27 16:40:00|3564|3532.5|3562|3537|3564|3537.5|3562|3532.5|0
1764261610000|2025-11-27 16:40:10|3560|3537.5|3566|3537.5|3566|3537.5|3560|3532.5|0
1764261620000|2025-11-27 16:40:20|3565|3535|3566|3537.5|3566|3537.5|3560|3532.5|0
1764261630000|2025-11-27 16:40:30|3564|3535|3566|3537.5|3566|3537.5|3560|3532.5|0
1764261640000|2025-11-27 16:40:40|3564|3535|3560|3532.5|3564|3537.5|3560|3532.5|0
1764261650000|2025-11-27 16:40:50|3566|3533|3566|3537.5|3566|3537.5|3566|3533|0
1764261660000|2025-11-27 16:41:00|3564|3532.5|3566|3537.5|3566|3537.5|3560|3532.5|0
1764261670000|2025-11-27 16:41:10|3565.5|3535|3563.5|3537.5|3566.5|3537.5|3561|3533|0
1764261680000|2025-11-27 16:41:20|3561.5|3533|3566|3537.5|3566|3537.5|3560.5|3532.5|0
1764261690000|2025-11-27 16:41:30|3565.5|3533|3566|3535|3566|3537.5|3560|3533|0
1764261700000|2025-11-27 16:41:40|3565|3537|3566|3537.5|3566|3537.5|3560|3533|0
1764261710000|2025-11-27 16:41:50|3563|3535|3560|3536|3563|3537.5|3560|3534|0
1764261720000|2025-11-27 16:42:00|3566|3537.5|3566|3537.5|3566|3537.5|3566|3534|0
1764261730000|2025-11-27 16:42:10|3565|3535|3566|3537.5|3566|3537.5|3560|3532.5|0
1764261740000|2025-11-27 16:42:20|3564|3535|3566|3533|3566|3537.5|3560|3532.5|0
1764261750000|2025-11-27 16:42:30|3564|3533.5|3560|3532.5|3564|3537.5|3560|3532.5|0
1764261760000|2025-11-27 16:42:40|3566|3535|3566|3533|3566|3537.5|3566|3533|0
1764261770000|2025-11-27 16:42:50|3565.5|3536|3566|3537.5|3566|3537.5|3560|3533|0
1764261780000|2025-11-27 16:43:00|3563|3532.5|3566|3537.5|3566|3537.5|3560|3532.5|0
1764261790000|2025-11-27 16:43:10|3565.5|3535|3566|3534|3566|3537.5|3560|3534|0
1764261800000|2025-11-27 16:43:20|3564|3536|3564|3537.5|3564|3537.5|3564|3535|0
1764261810000|2025-11-27 16:43:30|3562|3532.5|3566.5|3536|3566.5|3537.5|3560.5|3532.5|0
1764261820000|2025-11-27 16:43:40|3563.5|3537.5|3560.5|3537.5|3563.5|3537.5|3560.5|3534|0
1764261830000|2025-11-27 16:43:50|3566.5|3532.5|3566.5|3537.5|3566.5|3537.5|3566.5|3532.5|0
1764261840000|2025-11-27 16:44:00|3564.5|3533|3560|3535|3566|3537.5|3560|3532.5|0
1764261850000|2025-11-27 16:44:10|3566|3537|3566|3537.5|3566|3537.5|3566|3532.5|0
1764261860000|2025-11-27 16:44:20|3563|3534|3566|3537.5|3566|3537.5|3560|3532.5|0
1764261870000|2025-11-27 16:44:30|3564|3535|3559.5|3535|3565.5|3537.5|3559.5|3532.5|0
1764261880000|2025-11-27 16:44:40|3560|3537|3565.5|3537.5|3565.5|3537.5|3560|3533|0
1764261890000|2025-11-27 16:44:50|3563.5|3535|3560|3537.5|3566|3537.5|3560|3532.5|0
1764261900000|2025-11-27 16:45:00|3565.5|3532.5|3565|3537.5|3565.5|3537.5|3559.5|3532.5|0
1764261910000|2025-11-27 16:45:10|3564|3532.5|3565|3537|3565|3537.5|3559|3532.5|0
1764261920000|2025-11-27 16:45:20|3562|3537.5|3560.5|3537.5|3565.5|3537.5|3560|3532.5|0
1764261930000|2025-11-27 16:45:30|3559.5|3532.5|3565.5|3537.5|3565.5|3537.5|3559.5|3532.5|0
1764261940000|2025-11-27 16:45:40|3564.5|3535|3565.5|3535|3565.5|3537.5|3559.5|3532.5|0
1764261950000|2025-11-27 16:45:50|3562.5|3537|3565.5|3533|3565.5|3537.5|3559.5|3533|0
1764261960000|2025-11-27 16:46:00|3563.5|3533.5|3559.5|3537.5|3563.5|3537.5|3559.5|3533|0
1764261970000|2025-11-27 16:46:10|3565|3532.5|3565|3537.5|3565|3537.5|3559|3532.5|0
1764261980000|2025-11-27 16:46:20|3564|3535|3565|3537.5|3565|3537.5|3559|3533|0
1764261990000|2025-11-27 16:46:30|3563|3532.5|3561|3533|3563|3537.5|3561|3532.5|0
1764262000000|2025-11-27 16:46:40|3559|3534|3565|3535|3565|3537.5|3559|3532.5|0
1764262010000|2025-11-27 16:46:50|3562|3537|3565|3533|3565|3537.5|3559|3532.5|0
1764262020000|2025-11-27 16:47:00|3562|3533.5|3565|3537|3565|3537.5|3559|3532.5|0
1764262030000|2025-11-27 16:47:10|3562|3537.5|3559|3537.5|3562|3537.5|3559|3535|0
1764262040000|2025-11-27 16:47:20|3565|3535|3565|3537|3565|3537.5|3565|3533|0
1764262050000|2025-11-27 16:47:30|3562|3537.5|3565|3537.5|3565|3537.5|3559|3533|0
1764262060000|2025-11-27 16:47:40|3564|3533|3565|3537.5|3565|3537.5|3559|3533|0
1764262070000|2025-11-27 16:47:50|3564.5|3533|3559|3537.5|3564.5|3537.5|3559|3533|0
1764262080000|2025-11-27 16:48:00|3564.5|3532.5|3564|3535|3564.5|3537.5|3558.5|3532.5|0
1764262090000|2025-11-27 16:48:10|3561|3537|3559|3537.5|3561|3537.5|3559|3534|0
1764262100000|2025-11-27 16:48:20|3564.5|3532.5|3564.5|3535.5|3564.5|3535.5|3564.5|3532.5|0
1764262110000|2025-11-27 16:48:30|3561.5|3534|3558|3535.5|3564|3535.5|3558|3532.5|0
1764262120000|2025-11-27 16:48:40|3563.5|3533|3563.5|3535.5|3563.5|3535.5|3557.5|3533|0
1764262130000|2025-11-27 16:48:50|3562.5|3533|3563.5|3532.5|3563.5|3535.5|3557.5|3532.5|0
1764262140000|2025-11-27 16:49:00|3560.5|3535|3557.5|3533|3560.5|3535.5|3557.5|3533|0
1764262150000|2025-11-27 16:49:10|3563.5|3533.5|3563.5|3535.5|3563.5|3535.5|3563.5|3533|0
1764262160000|2025-11-27 16:49:20|3561.5|3535|3563.5|3535.5|3563.5|3535.5|3557.5|3532.5|0
1764262170000|2025-11-27 16:49:30|3560.5|3535|3563.5|3535.5|3563.5|3535.5|3557.5|3533|0
1764262180000|2025-11-27 16:49:40|3599.5|3535|3599.5|3532|3599.5|3535.5|3599.5|3532|0
1764262510000|2025-11-27 16:55:10|3578|3534|3561.5|3535.5|3578|3535.5|3561.5|3533|0
1764262520000|2025-11-27 16:55:20|3567|3532.5|3567|3535.5|3567|3535.5|3561|3532.5|0
1764262530000|2025-11-27 16:55:30|3564|3536|3567.5|3537.5|3567.5|3537.5|3562|3534|0
1764262540000|2025-11-27 16:55:40|3567|3533|3567.5|3537.5|3567.5|3537.5|3561.5|3533|0
1764262550000|2025-11-27 16:55:50|3565.5|3535|3567.5|3537.5|3567.5|3537.5|3561.5|3532.5|0
1764262560000|2025-11-27 16:56:00|3566.5|3535|3561.5|3537.5|3566.5|3537.5|3561.5|3534|0
1764262570000|2025-11-27 16:56:10|3567.5|3532.5|3567.5|3537.5|3567.5|3537.5|3567.5|3532.5|0
1764262580000|2025-11-27 16:56:20|3564.5|3534|3568|3537.5|3568|3537.5|3562|3533|0
1764262590000|2025-11-27 16:56:30|3567|3535|3562|3537.5|3567|3537.5|3562|3535|0
1764262600000|2025-11-27 16:56:40|3568|3532.5|3568|3537.5|3568|3537.5|3568|3532.5|0
1764262610000|2025-11-27 16:56:50|3565|3533|3568|3537.5|3568|3537.5|3562|3532.5|0
1764262620000|2025-11-27 16:57:00|3567|3532.5|3568|3537.5|3568|3537.5|3562|3532.5|0
1764262630000|2025-11-27 16:57:10|3565|3535|3562|3533|3565|3537.5|3562|3532.5|0
1764262640000|2025-11-27 16:57:20|3568|3534|3568|3537.5|3568|3537.5|3568|3534|0
1764262650000|2025-11-27 16:57:30|3566|3535|3568|3533|3568|3537.5|3562|3532.5|0
1764262660000|2025-11-27 16:57:40|3565|3533.5|3568|3537.5|3568|3537.5|3562|3533|0
1764262670000|2025-11-27 16:57:50|3567|3535|3568|3533|3568|3537.5|3562|3532.5|0
1764262680000|2025-11-27 16:58:00|3565|3533.5|3565|3534|3565|3537.5|3565|3533.5|0
1764262690000|2025-11-27 16:58:10|3563|3536|3567.5|3537.5|3567.5|3537.5|3561.5|3532.5|0
1764262700000|2025-11-27 16:58:20|3566.5|3535|3562|3534|3566.5|3537.5|3561.5|3534|0
1764262710000|2025-11-27 16:58:30|3567.5|3537|3567.5|3537.5|3567.5|3537.5|3567.5|3532.5|0
1764262720000|2025-11-27 16:58:40|3564.5|3533|3568|3536|3568|3537.5|3562|3533|0
1764262730000|2025-11-27 16:58:50|3567|3537.5|3562|3537.5|3567|3537.5|3562|3535|0
1764262740000|2025-11-27 16:59:00|3568|3532.5|3568|3537|3568|3537.5|3568|3532.5|0
1764262750000|2025-11-27 16:59:10|3565|3537.5|3568|3537.5|3568|3537.5|3562|3535|0
1764262760000|2025-11-27 16:59:20|3566|3535|3568|3537|3568|3537.5|3562|3532.5|0
1764262770000|2025-11-27 16:59:30|3567|3537.5|3562|3532.5|3567|3537.5|3562|3532.5|0
1764262780000|2025-11-27 16:59:40|3568|3535|3568|3533|3568|3537.5|3568|3533|0
1764262790000|2025-11-27 16:59:50|3567.5|3535|3568|3537.5|3568|3537.5|3562|3532.5|0
1764262800000|2025-11-27 17:00:00|3565|3532.5|3562.5|3537.5|3568.5|3537.5|3562.5|3532.5|0
1764262810000|2025-11-27 17:00:10|3568.5|3533|3568.5|3537.5|3568.5|3537.5|3568.5|3532.5|0
1764262820000|2025-11-27 17:00:20|3566.5|3535|3568.5|3537.5|3568.5|3537.5|3562.5|3532.5|0
1764262830000|2025-11-27 17:00:30|3565.5|3535|3568.5|3537.5|3568.5|3537.5|3562.5|3533|0
1764262840000|2025-11-27 17:00:40|3565.5|3535|3563.5|3537|3565.5|3537.5|3563.5|3533|0
1764262850000|2025-11-27 17:00:50|3569|3537.5|3569|3537.5|3569|3537.5|3563|3532.5|0
1764262860000|2025-11-27 17:01:00|3568.5|3532.5|3569|3533|3569|3537.5|3563|3532.5|0
1764262870000|2025-11-27 17:01:10|3566|3533.5|3563|3537.5|3566|3537.5|3563|3533|0
1764262880000|2025-11-27 17:01:20|3569|3534|3569|3537.5|3569|3537.5|3569|3532.5|0
1764262890000|2025-11-27 17:01:30|3566|3535|3569|3537.5|3569|3537.5|3563|3532.5|0
1764262900000|2025-11-27 17:01:40|3567|3533|3569|3535|3569|3537.5|3563|3532.5|0
1764262910000|2025-11-27 17:01:50|3566|3537|3563|3537.5|3566|3537.5|3563|3533|0
1764262920000|2025-11-27 17:02:00|3569|3533|3569|3533|3569|3537.5|3569|3533|0
1764262930000|2025-11-27 17:02:10|3568.5|3535|3569|3537.5|3569|3537.5|3563|3533|0
1764262940000|2025-11-27 17:02:20|3568.5|3533|3569|3537.5|3569|3537.5|3563|3532.5|0
1764262950000|2025-11-27 17:02:30|3567|3535|3569|3533|3569|3537.5|3563|3532.5|0
1764262960000|2025-11-27 17:02:40|3567|3533.5|3567|3535|3567|3537.5|3567|3533.5|0
1764262970000|2025-11-27 17:02:50|3565|3537|3569|3533|3569|3537.5|3563|3532.5|0
1764262980000|2025-11-27 17:03:00|3566|3533.5|3562.5|3534|3568.5|3537.5|3562.5|3533.5|0
1764262990000|2025-11-27 17:03:10|3568|3537|3568|3537.5|3568|3537.5|3562|3532.5|0
1764263000000|2025-11-27 17:03:20|3565|3535|3562|3537.5|3565|3537.5|3562|3533|0
1764263010000|2025-11-27 17:03:30|3568|3534|3568|3537.5|3568|3537.5|3568|3533|0
1764263020000|2025-11-27 17:03:40|3565|3535|3568|3537.5|3568|3537.5|3562|3533|0
1764263030000|2025-11-27 17:03:50|3566|3535|3568|3537.5|3568|3537.5|3562|3532.5|0
1764263040000|2025-11-27 17:04:00|3599|3535|3599|3532|3599|3537.5|3599|3532|0
1764263520000|2025-11-27 17:12:00|3598|3532.5|3598|3533|3598|3533|3598|3532.5|0
1764263590000|2025-11-27 17:13:10||3494.5||3494.5||3494.5||3494.5|0
1764263600000|2025-11-27 17:13:20|3602.5||3602.5||3602.5||3602.5||0
1764264680000|2025-11-27 17:31:20|3604.5||3604.5||3604.5||3604.5||0
1764266660000|2025-11-27 18:04:20||3496.5||3496.5||3496.5||3496.5|0
1764273930000|2025-11-27 20:05:30|3606.5||3606.5||3606.5||3606.5||0
1764313200000|2025-11-28 07:00:00|3580.5|3523.5|3580.5|3523.5|3580.5|3523.5|3580.5|3523.5|0
1764313260000|2025-11-28 07:01:00|3606.5|3496.5|3606.5|3496.5|3606.5|3496.5|3606.5|3496.5|0
1764313320000|2025-11-28 07:02:00|3608.5|3499|3608.5|3499|3608.5|3499|3608.5|3499|0
1764315890000|2025-11-28 07:44:50|3592.5|3515.5|3592.5|3515.5|3592.5|3515.5|3592.5|3515.5|0
1764316040000|2025-11-28 07:47:20|3588.5|3517.5|3588.5|3517.5|3588.5|3517.5|3588.5|3517.5|0
1764316200000|2025-11-28 07:50:00||3497||3495||3502.5||3494|0
1764316210000|2025-11-28 07:50:10|3594.5||3594.5||3594.5||3594.5||0
1764316220000|2025-11-28 07:50:20|3595.5||3595.5||3595.5||3595.5||0
1764316320000|2025-11-28 07:52:00||3501||3501||3501||3501|0
1764316470000|2025-11-28 07:54:30||3507.5||3507.5||3507.5||3507.5|0
1764316770000|2025-11-28 07:59:30|3580|3526|3580|3526|3580|3526|3580|3526|0
1764316780000|2025-11-28 07:59:40|3579|3526.5|3571|3535|3579|3535|3571|3526.5|0
1764316790000|2025-11-28 07:59:50|3570.5|3535.5|3570.5|3535.5|3570.5|3535.5|3570.5|3535.5|0
1764316810000|2025-11-28 08:00:10|3571.5||3567||3571.5||3567||0
1764316820000|2025-11-28 08:00:20|3566.5|3537|3570|3540|3577|3540|3564.5|3537|0
1764316830000|2025-11-28 08:00:30|3569|3540.5|3565|3547.5|3569|3548|3565|3540.5|0
1764316840000|2025-11-28 08:00:40|3564.5|3548.5|3564|3546.5|3564.5|3548.5|3564|3546.5|0
1764316850000|2025-11-28 08:00:50|3563.5|3546|3563|3546|3563.5|3546|3563|3546|0
1764316880000|2025-11-28 08:01:20|3562|3548|3563|3553.5|3563|3553.5|3562|3548|0
1764316900000|2025-11-28 08:01:40|3563.5|3554|3563.5|3554|3563.5|3554|3563|3554|0
1764316910000|2025-11-28 08:01:50||3553.5||3552.5||3554||3552.5|0
1764316920000|2025-11-28 08:02:00||3552||3553||3553.5||3552|0
1764316940000|2025-11-28 08:02:20|3564||3564||3564||3564||0
1764316970000|2025-11-28 08:02:50|3563.5||3564||3564||3563.5||0
1764316980000|2025-11-28 08:03:00|3564.5||3564.5||3564.5||3564.5||0
1764316990000|2025-11-28 08:03:10|3566||3564.5||3568||3564.5||0
1764317000000|2025-11-28 08:03:20|3564|3553.5|3564|3553.5|3564|3553.5|3564|3553.5|0
1764317010000|2025-11-28 08:03:30||3553||3552.5||3553||3551.5|0
1764317020000|2025-11-28 08:03:40||3551||3551||3551||3551|0
1764317040000|2025-11-28 08:04:00||3550.5||3550||3550.5||3550|0
1764317050000|2025-11-28 08:04:10||3550.5||3549.5||3550.5||3549.5|0
1764317060000|2025-11-28 08:04:20||3550||3550.5||3550.5||3550|0
1764317070000|2025-11-28 08:04:30||3550||3550||3550||3550|0
1764317080000|2025-11-28 08:04:40||3549.5||3549.5||3549.5||3549.5|0
1764317100000|2025-11-28 08:05:00||3549||3549||3549||3549|0
1764317110000|2025-11-28 08:05:10||3548.5||3548.5||3548.5||3548.5|0
1764317140000|2025-11-28 08:05:40||3549||3549||3549||3549|0
1764317150000|2025-11-28 08:05:50||3548.5||3548.5||3548.5||3548.5|0
1764317200000|2025-11-28 08:06:40||3549||3549||3549||3549|0
1764317210000|2025-11-28 08:06:50||3548.5||3548.5||3548.5||3548.5|0
1764317220000|2025-11-28 08:07:00||3548||3548.5||3548.5||3547.5|0
1764317230000|2025-11-28 08:07:10||3549||3549||3549||3548.5|0
1764317240000|2025-11-28 08:07:20||3548.5||3549.5||3549.5||3548.5|0
1764317250000|2025-11-28 08:07:30||3549||3549||3549||3549|0
1764317270000|2025-11-28 08:07:50||3548.5||3549||3549||3548.5|0
1764317280000|2025-11-28 08:08:00||3548.5||3548.5||3548.5||3548.5|0
1764317490000|2025-11-28 08:11:30|3562.5|3549|3562.5|3549.5|3562.5|3549.5|3562.5|3549|0
1764317500000|2025-11-28 08:11:40|3561.5|3550|3561.5|3552|3561.5|3552.5|3560.5|3550|0
1764317510000|2025-11-28 08:11:50|3562|3551.5|3561.5|3551.5|3562|3551.5|3561.5|3551.5|0
1764317520000|2025-11-28 08:12:00||3552||3551.5||3552||3551|0
1764317540000|2025-11-28 08:12:20||3552||3552.5||3552.5||3552|0
1764317550000|2025-11-28 08:12:30|3562||3562||3562||3562||0
1764317570000|2025-11-28 08:12:50|3562.5|3553|3562.5|3552|3562.5|3553|3562.5|3552|0
1764317580000|2025-11-28 08:13:00|3562|3551.5|3560|3550|3562|3551.5|3560|3550|0
1764317590000|2025-11-28 08:13:10|3559.5|3549.5|3559.5|3549.5|3559.5|3550|3559.5|3549.5|0
1764317600000|2025-11-28 08:13:20||3550||3549.5||3550||3549.5|0
1764317610000|2025-11-28 08:13:30||3550||3550||3550||3549.5|0
1764317620000|2025-11-28 08:13:40||3549.5||3550||3550||3549.5|0
1764317640000|2025-11-28 08:14:00|3559|3549.5|3559|3549.5|3559|3549.5|3559|3549.5|0
1764317660000|2025-11-28 08:14:20||3549||3549||3549||3549|0
1764317670000|2025-11-28 08:14:30|3559.5||3559.5||3559.5||3559.5||0
1764317680000|2025-11-28 08:14:40|3559||3559||3559||3559||0
1764317690000|2025-11-28 08:14:50|3558.5|3548.5|3558.5|3548.5|3558.5|3548.5|3558.5|3548.5|0
1764317700000|2025-11-28 08:15:00||3549||3548.5||3549||3548|0
1764317710000|2025-11-28 08:15:10|3558|3548|3558|3548|3558.5|3548.5|3558|3548|0
1764317720000|2025-11-28 08:15:20||3548.5||3548.5||3548.5||3548.5|0
1764317740000|2025-11-28 08:15:40|3557.5|3548|3557.5|3548|3557.5|3548|3557.5|3548|0
1764317750000|2025-11-28 08:15:50||3547||3548||3548||3547|0
1764317760000|2025-11-28 08:16:00||3547.5||3547.5||3548||3547.5|0
1764317770000|2025-11-28 08:16:10|3558|3548.5|3558.5|3549|3558.5|3549|3558|3548.5|0
1764317790000|2025-11-28 08:16:30|3559|3549.5|3561|3552|3561|3552|3559|3549.5|0
1764317800000|2025-11-28 08:16:40|3560.5|3551.5|3561|3551|3561|3552|3560.5|3551|0
1764317820000|2025-11-28 08:17:00|3561.5|3552|3561.5|3552|3562|3552.5|3561.5|3552|0
1764317850000|2025-11-28 08:17:30|3562.5|3553|3563|3554|3563.5|3554|3562.5|3553|0
1764317860000|2025-11-28 08:17:40|3563.5|3554.5|3564|3555|3564|3555|3563.5|3554.5|0
1764317870000|2025-11-28 08:17:50|3564.5||3565||3565.5||3564.5||0
1764317880000|2025-11-28 08:18:00|3565.5|3556|3565.5|3555.5|3565.5|3556|3565.5|3555.5|0
1764317890000|2025-11-28 08:18:10|3565|3555|3564.5|3554.5|3565|3555|3564.5|3554.5|0
1764317900000|2025-11-28 08:18:20||3554||3555||3555||3554|0
1764317910000|2025-11-28 08:18:30|3565|3555.5|3566|3556|3566|3556|3564.5|3555.5|0
1764317920000|2025-11-28 08:18:40|3565.5|3556.5|3565.5|3556.5|3565.5|3556.5|3565.5|3556.5|0
1764317940000|2025-11-28 08:19:00||3556||3556.5||3556.5||3556|0
1764317950000|2025-11-28 08:19:10|3566|3556|3566|3556|3566|3556|3565.5|3556|0
1764317960000|2025-11-28 08:19:20|3566.5||3566.5||3566.5||3566.5||0
1764317970000|2025-11-28 08:19:30|3567|3557|3567|3557|3567|3557.5|3567|3557|0
1764317980000|2025-11-28 08:19:40|3567.5|3557.5|3566.5|3557|3567.5|3557.5|3566.5|3557|0
1764317990000|2025-11-28 08:19:50|3567.5|3557.5|3568|3558|3568|3558|3567.5|3557.5|0
1764318000000|2025-11-28 08:20:00||3557.5||3558||3558||3557.5|0
1764318010000|2025-11-28 08:20:10||3558.5||3558||3558.5||3558|0
1764318020000|2025-11-28 08:20:20||3557.5||3558||3558||3557.5|0
1764318030000|2025-11-28 08:20:30|3567|3557.5|3567|3557|3567|3557.5|3567|3557|0
1764318040000|2025-11-28 08:20:40|3566.5|3556.5|3566.5|3557|3566.5|3557|3566.5|3556.5|0
1764318050000|2025-11-28 08:20:50||3556.5||3556.5||3557||3556.5|0
1764318060000|2025-11-28 08:21:00|3567|3557|3567.5|3557.5|3567.5|3557.5|3567|3557|0
1764318070000|2025-11-28 08:21:10|3567||3567.5||3567.5||3567||0
1764318080000|2025-11-28 08:21:20||3558||3558||3558||3558|0
1764318090000|2025-11-28 08:21:30||3558.5||3558.5||3558.5||3558.5|0
1764318100000|2025-11-28 08:21:40|3568|3558|3567.5|3557.5|3568|3558|3567.5|3557.5|0
1764318110000|2025-11-28 08:21:50||3558||3558||3558||3558|0
1764318120000|2025-11-28 08:22:00|3568|3558.5|3568.5|3559|3568.5|3559|3568|3558.5|0
1764318130000|2025-11-28 08:22:10||3558.5||3558.5||3558.5||3558.5|0
1764318140000|2025-11-28 08:22:20|3568|3558|3568|3558|3568|3558|3568|3558|0
1764318150000|2025-11-28 08:22:30|3567.5|3557.5|3567.5|3558|3567.5|3558|3567.5|3557.5|0
1764318160000|2025-11-28 08:22:40|3568|3558.5|3568|3558.5|3568|3558.5|3568|3558.5|0
1764318170000|2025-11-28 08:22:50|3568.5||3568.5||3568.5||3568.5||0
1764318180000|2025-11-28 08:23:00|3567.5|3557.5|3568|3558.5|3568|3558.5|3567.5|3557.5|0
1764318190000|2025-11-28 08:23:10||3558||3558||3558||3557.5|0
1764318210000|2025-11-28 08:23:30||3557.5||3557||3558||3556.5|0
1764318220000|2025-11-28 08:23:40||3556.5||3556.5||3556.5||3556.5|0
1764318230000|2025-11-28 08:23:50||3557||3556.5||3557||3556.5|0
1764318240000|2025-11-28 08:24:00||3556||3556||3556||3556|0
1764318250000|2025-11-28 08:24:10|3567.5|3557|3567|3557.5|3567.5|3557.5|3567|3557|0
1764318260000|2025-11-28 08:24:20||3557||3557||3557||3557|0
1764318280000|2025-11-28 08:24:40||3557.5||3557.5||3557.5||3557.5|0
1764318290000|2025-11-28 08:24:50|3567.5||3567.5||3567.5||3567.5||0
1764318300000|2025-11-28 08:25:00||3558||3558.5||3558.5||3558|0
1764318310000|2025-11-28 08:25:10||3558||3558||3558||3558|0
1764318350000|2025-11-28 08:25:50|3567|3557.5|3567|3557.5|3567|3557.5|3567|3557.5|0
1764318360000|2025-11-28 08:26:00|3567.5||3568||3568||3567.5||0
1764318370000|2025-11-28 08:26:10|3568.5|3558|3568.5|3558|3568.5|3559|3568.5|3558|0
1764318390000|2025-11-28 08:26:30|3568|3557.5|3567.5|3557.5|3568|3557.5|3567.5|3557.5|0
1764318400000|2025-11-28 08:26:40||3557||3557||3557.5||3557|0
1764318410000|2025-11-28 08:26:50|3567|3557.5|3566.5|3556.5|3567|3557.5|3566.5|3556.5|0
1764318430000|2025-11-28 08:27:10|3566|3556|3565.5|3556|3566|3556|3565.5|3556|0
1764318450000|2025-11-28 08:27:30|3566||3565.5||3566||3565.5||0
1764318460000|2025-11-28 08:27:40|3566|3556.5|3565.5|3556|3566|3556.5|3565.5|3556|0
1764318470000|2025-11-28 08:27:50|3566|3557|3566|3556.5|3566|3557|3565.5|3556.5|0
1764318480000|2025-11-28 08:28:00|3566.5|3557|3566.5|3557|3566.5|3557|3566.5|3557|0
1764318500000|2025-11-28 08:28:20||3556.5||3556||3556.5||3556|0
1764318560000|2025-11-28 08:29:20|3566|3556.5|3565.5|3556|3566|3556.5|3565.5|3556|0
1764318580000|2025-11-28 08:29:40|3566||3566||3566||3566||0
1764318590000|2025-11-28 08:29:50|3565.5||3565.5||3565.5||3565.5||0
1764318600000|2025-11-28 08:30:00|3566||3565.5||3567||3565.5||0
1764318620000|2025-11-28 08:30:20|3566||3566||3566.5||3566||0
1764318650000|2025-11-28 08:30:50|3565.5||3565.5||3566||3565.5||0
1764318660000|2025-11-28 08:31:00|3565|3557|3566.5|3557|3566.5|3557|3565|3557|0
1764318670000|2025-11-28 08:31:10|3567|3557.5|3567|3557.5|3567|3557.5|3567|3557.5|0
1764318680000|2025-11-28 08:31:20||3558||3558.5||3558.5||3558|0
1764318690000|2025-11-28 08:31:30||3558||3558.5||3558.5||3558|0
1764318700000|2025-11-28 08:31:40|3567.5|3558|3567.5|3558|3567.5|3558|3567.5|3558|0
1764318710000|2025-11-28 08:31:50|3567||3567.5||3567.5||3567||0
1764318720000|2025-11-28 08:32:00|3567|3557.5|3566.5|3557|3567|3557.5|3566.5|3557|0
1764318730000|2025-11-28 08:32:10||3557.5||3557.5||3557.5||3557.5|0
1764318740000|2025-11-28 08:32:20||3557||3556.5||3557||3556.5|0
1764318760000|2025-11-28 08:32:40|3566||3566||3566||3565.5||0
1764318770000|2025-11-28 08:32:50|3565.5|3556|3565.5|3556|3565.5|3556|3565.5|3556|0
1764318790000|2025-11-28 08:33:10|3565||3565||3565||3565||0
1764318800000|2025-11-28 08:33:20||3555.5||3555.5||3555.5||3555.5|0
1764318810000|2025-11-28 08:33:30|3565.5|3556|3565.5|3556.5|3565.5|3556.5|3565.5|3556|0
1764318820000|2025-11-28 08:33:40||3556||3556||3556||3556|0
1764318830000|2025-11-28 08:33:50|3565|3555.5|3565|3555.5|3565|3555.5|3565|3555.5|0
1764318840000|2025-11-28 08:34:00||3556||3556||3556||3556|0
1764318850000|2025-11-28 08:34:10|3565.5||3565.5||3565.5||3565.5||0
1764318870000|2025-11-28 08:34:30||3556.5||3556.5||3556.5||3556.5|0
1764318890000|2025-11-28 08:34:50||3556||3555.5||3556||3555.5|0
1764318900000|2025-11-28 08:35:00|3565||3565||3565||3565||0
1764318910000|2025-11-28 08:35:10|3564.5||3564.5||3564.5||3564.5||0
1764318920000|2025-11-28 08:35:20||3556||3556||3556||3556|0
1764318930000|2025-11-28 08:35:30|3565||3565||3565||3565||0
1764318940000|2025-11-28 08:35:40|3565.5|3556.5|3566.5|3557.5|3566.5|3557.5|3565.5|3556.5|0
1764318950000|2025-11-28 08:35:50|3567||3567||3567||3567||0
1764318960000|2025-11-28 08:36:00||3557||3557||3557||3557|0
1764318970000|2025-11-28 08:36:10|3566.5||3566.5||3566.5||3566.5||0
1764318980000|2025-11-28 08:36:20|3567||3567||3567||3567||0
1764319010000|2025-11-28 08:36:50|3567.5|3558|3567.5|3558.5|3567.5|3558.5|3567.5|3558|0
1764319030000|2025-11-28 08:37:10|3568|3559|3568.5|3559|3568.5|3559.5|3568|3559|0
1764319040000|2025-11-28 08:37:20|3568|3558.5|3568|3558|3568|3558.5|3568|3558|0
1764319060000|2025-11-28 08:37:40|3567.5||3567.5||3567.5||3567.5||0
1764319080000|2025-11-28 08:38:00|3567|3557.5|3567|3557|3567|3557.5|3567|3557|0
1764319090000|2025-11-28 08:38:10|3566.5||3567||3567||3566.5||0
1764319100000|2025-11-28 08:38:20|3566.5||3567.5||3567.5||3566.5||0
1764319120000|2025-11-28 08:38:40|3567|3558|3567.5|3557|3567.5|3558|3567|3557|0
1764319130000|2025-11-28 08:38:50||3558||3557.5||3558||3557.5|0
1764319140000|2025-11-28 08:39:00||3557||3557||3557||3557|0
1764319150000|2025-11-28 08:39:10|3567||3566.5||3567||3566.5||0
1764319160000|2025-11-28 08:39:20||3556.5||3556.5||3556.5||3556.5|0
1764319170000|2025-11-28 08:39:30||3556||3556||3556||3556|0
1764319180000|2025-11-28 08:39:40||3556.5||3556.5||3556.5||3556.5|0
1764319190000|2025-11-28 08:39:50|3566|3556|3565.5|3556|3566|3556|3565.5|3556|0
1764319200000|2025-11-28 08:40:00|3565|3555.5|3564.5|3555|3565|3555.5|3564.5|3555|0
1764319210000|2025-11-28 08:40:10|3564||3564||3564||3564||0
1764319220000|2025-11-28 08:40:20|3564.5|3555.5|3564.5|3555|3564.5|3555.5|3564.5|3555|0
1764319230000|2025-11-28 08:40:30|3565||3565||3565||3565||0
1764319270000|2025-11-28 08:41:10||3555.5||3556||3556||3555.5|0
1764319280000|2025-11-28 08:41:20||3555.5||3555.5||3555.5||3555.5|0
1764319300000|2025-11-28 08:41:40||3556.5||3556||3556.5||3556|0
1764319320000|2025-11-28 08:42:00||3555.5||3555.5||3555.5||3555.5|0
1764319330000|2025-11-28 08:42:10||3556||3556||3556||3556|0
1764319340000|2025-11-28 08:42:20||3555.5||3555.5||3555.5||3555.5|0
1764319350000|2025-11-28 08:42:30|3564.5|3555|3564.5|3555|3564.5|3555|3564.5|3555|0
1764319360000|2025-11-28 08:42:40||3554.5||3554.5||3554.5||3554.5|0
1764319370000|2025-11-28 08:42:50||3555||3554.5||3555||3554.5|0
1764319390000|2025-11-28 08:43:10|3564|3554|3563.5|3554|3564|3554|3563.5|3554|0
1764319440000|2025-11-28 08:44:00|3563||3563.5||3563.5||3563||0
1764319470000|2025-11-28 08:44:30||3554.5||3554||3554.5||3554|0
1764319510000|2025-11-28 08:45:10|3563|3554.5|3563.5|3554.5|3563.5|3554.5|3563|3554.5|0
1764319520000|2025-11-28 08:45:20|3563|3554|3563|3553.5|3563|3554|3563|3553.5|0
1764319560000|2025-11-28 08:46:00|3562.5||3562.5||3562.5||3562.5||0
1764319590000|2025-11-28 08:46:30|3562|3553|3561|3552|3562|3553|3561|3552|0
1764319600000|2025-11-28 08:46:40|3561.5|3551.5|3561.5|3552|3561.5|3552|3561.5|3551.5|0
1764319620000|2025-11-28 08:47:00|3562|3552.5|3562|3552.5|3562|3552.5|3562|3552.5|0
1764319650000|2025-11-28 08:47:30|3562.5|3553.5|3562.5|3553|3563|3553.5|3562.5|3553|0
1764319660000|2025-11-28 08:47:40|3562||3562||3562||3562||0
1764319670000|2025-11-28 08:47:50||3552.5||3552.5||3553||3552.5|0
1764319690000|2025-11-28 08:48:10|3563|3553|3563|3553.5|3563.5|3553.5|3563|3553|0
1764319700000|2025-11-28 08:48:20|3562.5||3562.5||3562.5||3562.5||0
1764319710000|2025-11-28 08:48:30|3562|3553|3562|3553|3562|3553|3562|3553|0
1764319720000|2025-11-28 08:48:40|3561.5|3552.5|3561.5|3552|3561.5|3552.5|3561.5|3552|0
1764319740000|2025-11-28 08:49:00|3562||3562||3562||3561.5||0
1764319750000|2025-11-28 08:49:10|3561.5||3562||3562||3561.5||0
1764319760000|2025-11-28 08:49:20|3562.5||3562||3562.5||3562||0
1764319770000|2025-11-28 08:49:30|3562.5|3553.5|3563|3553.5|3563|3553.5|3562.5|3553.5|0
1764319780000|2025-11-28 08:49:40||3553||3553||3553||3553|0
1764319810000|2025-11-28 08:50:10||3553.5||3553.5||3553.5||3553.5|0
1764319820000|2025-11-28 08:50:20|3563.5||3562.5||3563.5||3562.5||0
1764319830000|2025-11-28 08:50:30|3563||3563||3563||3563||0
1764319850000|2025-11-28 08:50:50||3554||3554.5||3554.5||3554|0
1764319860000|2025-11-28 08:51:00|3563.5|3554|3563.5|3554|3563.5|3554|3563.5|3554|0
1764319900000|2025-11-28 08:51:40||3553.5||3553.5||3553.5||3553.5|0
1764319910000|2025-11-28 08:51:50|3562.5|3553|3562.5|3553.5|3562.5|3553.5|3562.5|3553|0
1764319930000|2025-11-28 08:52:10||3553||3553||3553.5||3553|0
1764319950000|2025-11-28 08:52:30|3562||3562||3562||3562||0
1764319970000|2025-11-28 08:52:50|3562.5||3563.5||3563.5||3562||0
1764319980000|2025-11-28 08:53:00||3554||3554.5||3554.5||3554|0
1764319990000|2025-11-28 08:53:10||3555||3554.5||3555||3554.5|0
1764320000000|2025-11-28 08:53:20|3564||3563.5||3564||3563.5||0
1764320010000|2025-11-28 08:53:30|3563|3554|3563|3554.5|3563|3554.5|3563|3554|0
1764320020000|2025-11-28 08:53:40|3563.5||3564||3564||3563.5||0
1764320030000|2025-11-28 08:53:50|3563.5||3563.5||3563.5||3563.5||0
1764320040000|2025-11-28 08:54:00|3563|3554|3563|3554|3563|3554|3563|3554|0
1764320070000|2025-11-28 08:54:30|3563.5||3563.5||3563.5||3563.5||0
1764320090000|2025-11-28 08:54:50|3564|3553|3565|3553|3565|3553|3564|3553|0
1764320100000|2025-11-28 08:55:00|3564|3553.5|3563|3554.5|3564|3554.5|3563|3553.5|0
1764320110000|2025-11-28 08:55:10||3554||3554.5||3554.5||3554|0
1764320120000|2025-11-28 08:55:20||3554||3554||3554||3554|0
1764320130000|2025-11-28 08:55:30|3563.5||3563.5||3563.5||3563.5||0
1764320160000|2025-11-28 08:56:00|3563||3563||3563||3563||0
1764320170000|2025-11-28 08:56:10|3562.5|3553.5|3562.5|3553.5|3562.5|3553.5|3562|3553.5|0
1764320190000|2025-11-28 08:56:30||3553||3553||3553||3553|0
1764320200000|2025-11-28 08:56:40|3561.5|3552.5|3561.5|3552.5|3561.5|3552.5|3561.5|3552.5|0
1764320220000|2025-11-28 08:57:00||3552||3552||3552||3552|0
1764320230000|2025-11-28 08:57:10|3560.5|3551.5|3560.5|3551|3560.5|3551.5|3560.5|3551|0
1764320240000|2025-11-28 08:57:20||3551.5||3551||3551.5||3551|0
1764320250000|2025-11-28 08:57:30||3551.5||3551.5||3551.5||3551.5|0
1764320260000|2025-11-28 08:57:40||3551||3551||3551||3551|0
1764320310000|2025-11-28 08:58:30|3559.5|3550.5|3559.5|3550.5|3559.5|3550.5|3559.5|3550.5|0
1764320340000|2025-11-28 08:59:00||3551||3550.5||3551||3550.5|0
1764320350000|2025-11-28 08:59:10|3560|3548.5|3562.5|3548.5|3562.5|3548.5|3560|3548.5|0
1764320400000|2025-11-28 09:00:00||3547||3547||3547||3547|0
1764320480000|2025-11-28 09:01:20|3562|3548.5|3562|3549|3562|3549|3562|3548.5|0
1764320490000|2025-11-28 09:01:30|3561|3549.5|3560.5|3551|3561|3551.5|3560.5|3549.5|0
1764320510000|2025-11-28 09:01:50||3551.5||3550.5||3551.5||3550.5|0
1764320520000|2025-11-28 09:02:00|3561|3551|3561|3551.5|3561|3551.5|3561|3551|0
1764320530000|2025-11-28 09:02:10|3561.5|3552|3562|3552.5|3562|3552.5|3561.5|3552|0
1764320540000|2025-11-28 09:02:20|3561.5||3562||3562||3561.5||0
1764320550000|2025-11-28 09:02:30|3561.5||3562||3562||3561.5||0
1764320570000|2025-11-28 09:02:50|3563.5||3563.5||3563.5||3563.5||0
1764320580000|2025-11-28 09:03:00|3562.5|3550.5|3562.5|3553.5|3562.5|3554|3562|3550.5|0
1764320600000|2025-11-28 09:03:20|3563||3563||3563||3563||0
1764320640000|2025-11-28 09:04:00|3563.5||3564||3564||3563.5||0
1764320650000|2025-11-28 09:04:10||3554||3554.5||3554.5||3554|0
1764320670000|2025-11-28 09:04:30|3564.5|3555|3565|3555.5|3565|3555.5|3564.5|3555|0
1764320700000|2025-11-28 09:05:00||3556||3555.5||3556||3555.5|0
1764320740000|2025-11-28 09:05:40|3564.5||3565||3565||3564.5||0
1764320750000|2025-11-28 09:05:50|3565.5|3556|3565.5|3556.5|3565.5|3556.5|3565.5|3556|0
1764320760000|2025-11-28 09:06:00|3565||3565.5||3565.5||3565||0
1764320780000|2025-11-28 09:06:20|3566|3557|3566|3557|3566|3557|3566|3557|0
1764320790000|2025-11-28 09:06:30|3566.5|3557.5|3566.5|3557.5|3566.5|3557.5|3566.5|3557.5|0
1764320800000|2025-11-28 09:06:40||3557||3557||3557.5||3557|0
1764320830000|2025-11-28 09:07:10|3566||3566||3566||3566||0
1764320840000|2025-11-28 09:07:20|3566.5|3557.5|3566.5|3557.5|3566.5|3557.5|3566.5|3557.5|0
1764320860000|2025-11-28 09:07:40|3567|3558|3567|3558|3567|3558|3567|3558|0
1764320870000|2025-11-28 09:07:50||3557.5||3557.5||3557.5||3557.5|0
1764320980000|2025-11-28 09:09:40|3566.5|3558|3566|3557|3566.5|3558|3566|3557|0
1764320990000|2025-11-28 09:09:50|3566.5||3567||3567||3566||0
1764321000000|2025-11-28 09:10:00|3567.5|3558.5|3567|3558.5|3567.5|3558.5|3567|3558.5|0
1764321010000|2025-11-28 09:10:10|3566.5|3558|3566.5|3558|3566.5|3558.5|3566.5|3558|0
1764321030000|2025-11-28 09:10:30||3557.5||3557.5||3557.5||3557.5|0
1764321040000|2025-11-28 09:10:40|3566|3557|3566|3557|3566|3557|3566|3557|0
1764321050000|2025-11-28 09:10:50|3565.5|3556.5|3565.5|3557|3565.5|3557|3565.5|3556.5|0
1764321060000|2025-11-28 09:11:00|3566|3556.5|3565.5|3556.5|3566|3556.5|3565.5|3556.5|0
1764321120000|2025-11-28 09:12:00|3566||3566||3566||3566||0
1764321140000|2025-11-28 09:12:20|3565.5|3557|3566|3556.5|3566|3557|3565.5|3556.5|0
1764321150000|2025-11-28 09:12:30||3556||3556.5||3556.5||3556|0
1764321170000|2025-11-28 09:12:50||3556||3555.5||3556||3555.5|0
1764321180000|2025-11-28 09:13:00||3556||3556||3556||3556|0
1764321190000|2025-11-28 09:13:10||3555.5||3556||3556||3555.5|0
1764321210000|2025-11-28 09:13:30|3565|3555.5|3564.5|3555|3565|3555.5|3564.5|3555|0
1764321230000|2025-11-28 09:13:50|3564|3554.5|3563.5|3554|3564|3554.5|3563.5|3554|0
1764321240000|2025-11-28 09:14:00||3553.5||3553.5||3553.5||3553.5|0
1764321250000|2025-11-28 09:14:10|3562.5|3553|3562.5|3553|3562.5|3553|3562.5|3553|0
1764321270000|2025-11-28 09:14:30||3552.5||3552.5||3552.5||3552.5|0
1764321280000|2025-11-28 09:14:40|3561.5|3553|3561.5|3552.5|3561.5|3553|3561.5|3552.5|0
1764321290000|2025-11-28 09:14:50||3552||3552||3552||3552|0
1764321300000|2025-11-28 09:15:00||3551.5||3551.5||3551.5||3551.5|0
1764321310000|2025-11-28 09:15:10|3561|3551|3560.5|3551|3561|3551|3560.5|3551|0
1764321330000|2025-11-28 09:15:30|3561|3552|3561|3551.5|3561|3552.5|3561|3551.5|0
1764321340000|2025-11-28 09:15:40|3560.5|3551|3560.5|3551|3560.5|3551|3560.5|3551|0
1764321350000|2025-11-28 09:15:50||3550.5||3550.5||3550.5||3550.5|0
1764321370000|2025-11-28 09:16:10||3551||3551||3551||3551|0
1764321380000|2025-11-28 09:16:20||3551.5||3551||3551.5||3551|0
1764321390000|2025-11-28 09:16:30||3550.5||3550.5||3550.5||3550.5|0
1764321400000|2025-11-28 09:16:40|3559.5|3549.5|3559.5|3549|3559.5|3549.5|3559.5|3549|0
1764321420000|2025-11-28 09:17:00|3559||3558.5||3559||3558.5||0
1764321450000|2025-11-28 09:17:30|3559||3559||3559||3559||0
1764321460000|2025-11-28 09:17:40|3559.5||3559.5||3559.5||3559.5||0
1764321500000|2025-11-28 09:18:20|3559||3558.5||3559||3558.5||0
1764321510000|2025-11-28 09:18:30||3548||3548.5||3549||3548|0
1764321520000|2025-11-28 09:18:40||3549||3549.5||3549.5||3549|0
1764321530000|2025-11-28 09:18:50|3559|3550|3559|3549.5|3559|3550|3559|3549.5|0
1764321540000|2025-11-28 09:19:00|3559.5||3559.5||3559.5||3559.5||0
1764321550000|2025-11-28 09:19:10|3560|3550.5|3560|3550.5|3560|3550.5|3560|3550.5|0
1764321580000|2025-11-28 09:19:40|3559.5||3559.5||3559.5||3559.5||0
1764321590000|2025-11-28 09:19:50|3560||3559.5||3560||3559.5||0
1764321600000|2025-11-28 09:20:00||3551||3550.5||3551||3550.5|0
1764321610000|2025-11-28 09:20:10|3559|3549.5|3558.5|3550|3559|3550|3558.5|3549.5|0
1764321620000|2025-11-28 09:20:20|3559||3559.5||3559.5||3559||0
1764321680000|2025-11-28 09:21:20||3550.5||3550.5||3550.5||3550.5|0
1764321700000|2025-11-28 09:21:40||3550||3550||3550||3550|0
1764321720000|2025-11-28 09:22:00||3549.5||3549.5||3549.5||3549.5|0
1764321800000|2025-11-28 09:23:20||3550||3550.5||3550.5||3550|0
1764321810000|2025-11-28 09:23:30||3550||3550||3550||3550|0
1764321840000|2025-11-28 09:24:00|3560||3560||3560||3559.5||0
1764321850000|2025-11-28 09:24:10|3560.5||3560||3560.5||3560||0
1764321860000|2025-11-28 09:24:20|3560.5|3551.5|3560.5|3551.5|3560.5|3551.5|3560.5|3551.5|0
1764321880000|2025-11-28 09:24:40|3561||3561||3561||3561||0
1764321900000|2025-11-28 09:25:00|3561.5||3561.5||3561.5||3561.5||0
1764321930000|2025-11-28 09:25:30|3561|3552|3560.5|3552|3561|3552|3560.5|3552|0
1764321940000|2025-11-28 09:25:40||3551.5||3551.5||3551.5||3551.5|0
1764322020000|2025-11-28 09:27:00|3561||3561||3561||3561||0
1764322100000|2025-11-28 09:28:20|3560.5||3560.5||3560.5||3560.5||0
1764322130000|2025-11-28 09:28:50|3561||3560.5||3561||3560.5||0
1764322140000|2025-11-28 09:29:00|3561||3561||3561||3561||0
1764322150000|2025-11-28 09:29:10|3561.5|3552|3561.5|3552.5|3561.5|3552.5|3561|3552|0
1764322160000|2025-11-28 09:29:20|3562||3562||3562||3562||0
1764322170000|2025-11-28 09:29:30|3561.5||3561.5||3561.5||3561.5||0
1764322180000|2025-11-28 09:29:40|3562||3562||3562||3562||0
1764322190000|2025-11-28 09:29:50|3561.5||3562||3562||3561.5||0
1764322200000|2025-11-28 09:30:00|3562.5||3562||3562.5||3562||0
1764322210000|2025-11-28 09:30:10|3561.5|3552|3561.5|3552.5|3561.5|3552.5|3561.5|3552|0
1764322220000|2025-11-28 09:30:20|3561|3552|3561|3552|3561|3552.5|3561|3552|0
1764322240000|2025-11-28 09:30:40|3561.5||3561.5||3561.5||3561.5||0
1764322250000|2025-11-28 09:30:50|3562||3562||3562||3562||0
1764322270000|2025-11-28 09:31:10|3561.5||3562||3562||3561.5||0
1764322320000|2025-11-28 09:32:00|3561.5||3561.5||3561.5||3561.5||0
1764322330000|2025-11-28 09:32:10|3561|3551.5|3561|3552.5|3561|3552.5|3561|3551.5|0
1764322350000|2025-11-28 09:32:30||3552||3552||3552||3552|0
1764322400000|2025-11-28 09:33:20|3560.5|3551.5|3561|3552|3561|3552|3560.5|3551.5|0
1764322410000|2025-11-28 09:33:30|3560.5|3551.5|3560.5|3551.5|3560.5|3551.5|3560.5|3551.5|0
1764322430000|2025-11-28 09:33:50||3551||3551||3551||3551|0
1764322440000|2025-11-28 09:34:00|3561||3561||3561||3561||0
1764322500000|2025-11-28 09:35:00|3560.5||3560.5||3560.5||3560.5||0
1764322510000|2025-11-28 09:35:10||3551.5||3551.5||3551.5||3551.5|0
1764322530000|2025-11-28 09:35:30||3551||3551.5||3551.5||3551|0
1764322540000|2025-11-28 09:35:40|3560|3551|3560|3551|3560|3551|3560|3551|0
1764322550000|2025-11-28 09:35:50|3560.5||3560.5||3560.5||3560.5||0
1764322590000|2025-11-28 09:36:30||3551.5||3551.5||3551.5||3551|0
1764322610000|2025-11-28 09:36:50|3560||3560||3560||3560||0
1764322620000|2025-11-28 09:37:00|3560.5||3560.5||3560.5||3560.5||0
1764322640000|2025-11-28 09:37:20||3551||3551||3551||3551|0
1764322650000|2025-11-28 09:37:30||3551.5||3551.5||3551.5||3551.5|0
1764322660000|2025-11-28 09:37:40||3551||3551||3551||3551|0
1764322670000|2025-11-28 09:37:50||3551.5||3551.5||3551.5||3551|0
1764322680000|2025-11-28 09:38:00||3551||3550.5||3551||3550.5|0
1764322690000|2025-11-28 09:38:10||3551||3551||3551||3551|0
1764322700000|2025-11-28 09:38:20||3551.5||3551||3551.5||3550.5|0
1764322720000|2025-11-28 09:38:40||3550.5||3550||3550.5||3550|0
1764322740000|2025-11-28 09:39:00||3550.5||3550.5||3550.5||3550.5|0
1764322750000|2025-11-28 09:39:10||3551||3551||3551||3551|0
1764322760000|2025-11-28 09:39:20||3551.5||3551.5||3551.5||3551.5|0
1764322780000|2025-11-28 09:39:40|3560||3560||3560||3560||0
1764322790000|2025-11-28 09:39:50|3560.5||3560.5||3560.5||3560.5||0
1764322800000|2025-11-28 09:40:00|3561|3551|3560.5|3551|3561|3551|3560|3551|0
1764322820000|2025-11-28 09:40:20|3561||3561||3561||3560.5||0
1764322840000|2025-11-28 09:40:40||3552||3552||3552||3552|0
1764322850000|2025-11-28 09:40:50||3552.5||3552||3552.5||3552|0
1764322860000|2025-11-28 09:41:00|3561.5||3561.5||3561.5||3561.5||0
1764322870000|2025-11-28 09:41:10|3562||3562||3562||3562||0
1764322920000|2025-11-28 09:42:00||3552.5||3552||3552.5||3552|0
1764322990000|2025-11-28 09:43:10||3552.5||3552||3552.5||3552|0
1764323020000|2025-11-28 09:43:40|3561.5||3560.5||3561.5||3560.5||0
1764323030000|2025-11-28 09:43:50|3561|3551.5|3560.5|3551.5|3561|3551.5|3560.5|3551.5|0
1764323040000|2025-11-28 09:44:00|3561|3552|3561|3552|3561|3552|3560.5|3552|0
1764323050000|2025-11-28 09:44:10|3560.5|3551.5|3560.5|3551.5|3560.5|3551.5|3560.5|3551.5|0
1764323060000|2025-11-28 09:44:20|3561|3552.5|3561|3552.5|3561.5|3552.5|3561|3552.5|0
1764323080000|2025-11-28 09:44:40|3561.5|3552|3561.5|3552|3561.5|3552|3561.5|3552|0
1764323110000|2025-11-28 09:45:10|3561||3561||3561||3561||0
1764323120000|2025-11-28 09:45:20|3561.5||3561.5||3561.5||3561.5||0
1764323130000|2025-11-28 09:45:30||3551.5||3551.5||3551.5||3551.5|0
1764323140000|2025-11-28 09:45:40||3552||3552||3552.5||3552|0
1764572400000|2025-12-01 07:00:00|3594|3536.5|3594|3536.5|3594|3536.5|3594|3536.5|0
1764572460000|2025-12-01 07:01:00|3620.5|3510|3620.5|3510|3620.5|3510|3620.5|3510|0
1764572570000|2025-12-01 07:02:50|3618.5||3618.5||3618.5||3618.5||0
1764576720000|2025-12-01 08:12:00|3665|3455|3665|3455|3665|3456|3665|3455|0
1764576730000|2025-12-01 08:12:10|3585|3538|3585|3539|3585|3539|3584|3538|0
1764576740000|2025-12-01 08:12:20|3584||3584||3585||3584||0
1764576750000|2025-12-01 08:12:30|3585||3585||3665||3585||0
1764576760000|2025-12-01 08:12:40||3540||3540||3540||3540|0
1764576770000|2025-12-01 08:12:50|3586||3585||3665||3585||0
1764576780000|2025-12-01 08:13:00|3586|3541|3587|3541|3587|3541|3586|3541|0
1764576790000|2025-12-01 08:13:10|3665||3587||3665||3587||0
1764576800000|2025-12-01 08:13:20|3586||3586||3586||3586||0
1764576810000|2025-12-01 08:13:30|3665||3586||3665||3586||0
1764576820000|2025-12-01 08:13:40|3587||3587||3587||3587||0
1764576830000|2025-12-01 08:13:50||3542||3542||3542||3541|0
1764576840000|2025-12-01 08:14:00|3588|3543|3587|3543|3588|3543|3587|3543|0
1764576850000|2025-12-01 08:14:10|3588||3587||3588||3587||0
1764576880000|2025-12-01 08:14:40|3588||3587||3588||3587||0
1764576890000|2025-12-01 08:14:50|3588||3587||3588||3587||0
1764576900000|2025-12-01 08:15:00|3588||3587||3589||3587||0
1764576910000|2025-12-01 08:15:10|3588||3587||3588||3587||0
1764576920000|2025-12-01 08:15:20|3588||3587||3588||3587||0
1764576930000|2025-12-01 08:15:30|3588||3588||3588||3588||0
1764576940000|2025-12-01 08:15:40|3589|3544|3588|3544|3589|3544|3588|3544|0
1764576950000|2025-12-01 08:15:50|3589||3587||3589||3587||0
1764576960000|2025-12-01 08:16:00|3588||3665||3665||3588||0
1764576970000|2025-12-01 08:16:10|3588||3588||3588||3588||0
1764576980000|2025-12-01 08:16:20|3587||3587||3587||3587||0
1764576990000|2025-12-01 08:16:30|3588||3588||3588||3588||0
1764577000000|2025-12-01 08:16:40|3589||3589||3589||3589||0
1764577010000|2025-12-01 08:16:50|3590|3545|3590|3545|3665|3545|3590|3545|0
1764577020000|2025-12-01 08:17:00|3589||3590||3590||3589||0
1764577030000|2025-12-01 08:17:10|3589||3590||3590||3589||0
1764577050000|2025-12-01 08:17:30|3591||3591||3591||3591||0
1764577060000|2025-12-01 08:17:40|3665|3546|3591|3546|3665|3546|3591|3546|0
1764577070000|2025-12-01 08:17:50|3592||3591||3665||3591||0
1764577080000|2025-12-01 08:18:00|3592|3547|3592|3547|3665|3547|3592|3547|0
1764577100000|2025-12-01 08:18:20|3593|3548|3593|3548|3593|3548|3592|3548|0
1764577110000|2025-12-01 08:18:30|3594|3549|3593|3549|3665|3549|3593|3549|0
1764577120000|2025-12-01 08:18:40|3665||3593||3665||3593||0
1764577130000|2025-12-01 08:18:50|3594||3594||3594||3594||0
1764577140000|2025-12-01 08:19:00||3550||3550||3550||3550|0
1764577160000|2025-12-01 08:19:20|3593||3594||3594||3593||0
1764577170000|2025-12-01 08:19:30|3593||3594||3594||3593||0
1764577180000|2025-12-01 08:19:40|3595||3594||3665||3594||0
1764577190000|2025-12-01 08:19:50|3595||3594||3595||3594||0
1764577210000|2025-12-01 08:20:10|3593||3594||3594||3593||0
1764577220000|2025-12-01 08:20:20|3593||3593||3593||3593||0
1764577230000|2025-12-01 08:20:30|3592||3592||3665||3592||0
1764577240000|2025-12-01 08:20:40|3593||3593||3593||3592||0
1764577260000|2025-12-01 08:21:00|3592||3592||3593||3592||0
1764577270000|2025-12-01 08:21:10|3591||3665||3665||3591||0
1764577280000|2025-12-01 08:21:20|3592||3592||3592||3591||0
1764577290000|2025-12-01 08:21:30|3593||3593||3593||3593||0
1764577300000|2025-12-01 08:21:40|3665||3593||3665||3593||0
1764577310000|2025-12-01 08:21:50|3594||3594||3594||3594||0
1764577330000|2025-12-01 08:22:10|3595||3595||3595||3594||0
1764577340000|2025-12-01 08:22:20|3594||3593||3594||3593||0
1764577350000|2025-12-01 08:22:30|3594||3593||3665||3593||0
1764577360000|2025-12-01 08:22:40|3594||3593||3594||3593||0
1764577380000|2025-12-01 08:23:00|3592||3593||3593||3592||0
1764577390000|2025-12-01 08:23:10|3592||3592||3592||3592||0
1764577410000|2025-12-01 08:23:30|3591||3591||3591||3591||0
1764577420000|2025-12-01 08:23:40|3592||3591||3592||3591||0
1764577430000|2025-12-01 08:23:50|3665||3591||3665||3591||0
1764577470000|2025-12-01 08:24:30|3590||3590||3590||3590||0
1764577480000|2025-12-01 08:24:40|3591||3590||3591||3590||0
1764577490000|2025-12-01 08:24:50|3589||3590||3590||3589||0
1764577500000|2025-12-01 08:25:00|3589||3588||3589||3588||0
1764577510000|2025-12-01 08:25:10|3589||3588||3589||3588||0
1764577530000|2025-12-01 08:25:30|3587|3551|3586|3555|3665|3555|3586|3551|0
1764577540000|2025-12-01 08:25:40|3665||3586||3665||3586||0
1764577550000|2025-12-01 08:25:50|3585||3585||3585||3585||0
1764577560000|2025-12-01 08:26:00|3586||3586||3586||3586||0
1764577570000|2025-12-01 08:26:10|3665||3586||3665||3586||0
1764577600000|2025-12-01 08:26:40|3585||3585||3586||3585||0
1764577610000|2025-12-01 08:26:50|3586||3586||3586||3586||0
1764577620000|2025-12-01 08:27:00|3585||3585||3586||3584||0
1764577630000|2025-12-01 08:27:10|3584||3584||3585||3584||0
1764577640000|2025-12-01 08:27:20|3583||3582||3665||3582||0
1764577650000|2025-12-01 08:27:30|3581||3581||3582||3581||0
1764577660000|2025-12-01 08:27:40|3580||3580||3665||3580||0
1764577680000|2025-12-01 08:28:00|3579||3579||3580||3579||0
1764577690000|2025-12-01 08:28:10|3665||3579||3665||3579||0
1764577700000|2025-12-01 08:28:20|3580||3580||3665||3579||0
1764577720000|2025-12-01 08:28:40|3579||3579||3665||3579||0
1764577730000|2025-12-01 08:28:50|3580||3581||3581||3580||0
1764577740000|2025-12-01 08:29:00|3582||3582||3582||3581||0
1764577750000|2025-12-01 08:29:10|3665||3583||3665||3582||0
1764577760000|2025-12-01 08:29:20|3665||3583||3665||3583||0
1764577770000|2025-12-01 08:29:30|3584||3583||3584||3583||0
1764577790000|2025-12-01 08:29:50|3582||3582||3582||3582||0
1764577800000|2025-12-01 08:30:00|3583||3582||3583||3582||0
1764577820000|2025-12-01 08:30:20|3583||3583||3583||3583||0
1764577830000|2025-12-01 08:30:30|3582||3582||3583||3582||0
1764577840000|2025-12-01 08:30:40|3583||3582||3583||3582||0
1764577850000|2025-12-01 08:30:50|3580||3562.5||3580||3562.5||0
1764577860000|2025-12-01 08:31:00|3563.5||3560.5||3563.5||3560||0
1764577870000|2025-12-01 08:31:10|3561||3561||3561.5||3561||0
1764577890000|2025-12-01 08:31:30|3561.5||3561.5||3561.5||3561.5||0
1764577900000|2025-12-01 08:31:40|3562||3562||3562.5||3562||0
1764577920000|2025-12-01 08:32:00|3561.5||3561||3561.5||3561||0
1764577930000|2025-12-01 08:32:10|3560.5||3560.5||3560.5||3560.5||0
1764577940000|2025-12-01 08:32:20|3561||3561||3561||3561||0
1764577950000|2025-12-01 08:32:30|3560.5||3560.5||3560.5||3560.5||0
1764577960000|2025-12-01 08:32:40|3561||3561.5||3561.5||3561||0
1764578000000|2025-12-01 08:33:20|3557|3551|3557|3551|3557|3552|3557|3551|0
1764578010000|2025-12-01 08:33:30|3561.5|3552|3561.5|3552|3561.5|3553|3561.5|3551|1
1764578020000|2025-12-01 08:33:40||3553||3552||3553||3552|0
1764578030000|2025-12-01 08:33:50||3553||3553||3553||3552|0
1764578040000|2025-12-01 08:34:00||3552||3553||3553||3552|0
1764578050000|2025-12-01 08:34:10|3561|3552|3561|3553|3561|3553|3561|3552|0
1764578070000|2025-12-01 08:34:30|3560.5||3560.5||3560.5||3560.5||0
1764578080000|2025-12-01 08:34:40|3561||3561.5||3561.5||3560.5||0
1764578090000|2025-12-01 08:34:50|3561||3561||3561||3561||0
1764578100000|2025-12-01 08:35:00|3561.5||3561.5||3561.5||3561.5||0
1764578110000|2025-12-01 08:35:10|3562|3554|3562|3553|3562|3554|3562|3553|0
1764578120000|2025-12-01 08:35:20||3554||3554||3554||3553|0
1764578140000|2025-12-01 08:35:40||3553||3554||3554||3553|0
1764578150000|2025-12-01 08:35:50|3562.5|3553|3562.5|3554|3562.5|3554|3562.5|3553|0
1764578160000|2025-12-01 08:36:00||3553||3553.5||3553.5||3553|0
1764578180000|2025-12-01 08:36:20|3562|3554|3561|3553|3562|3554|3561|3553|0
1764578220000|2025-12-01 08:37:00|3561.5||3560.5||3561.5||3560.5||0
1764578250000|2025-12-01 08:37:30|3560||3560.5||3560.5||3560||0
1764578260000|2025-12-01 08:37:40|3560||3560||3560||3560||0
1764578270000|2025-12-01 08:37:50|3560.5||3560.5||3560.5||3560.5||0
1764578280000|2025-12-01 08:38:00|3561||3561||3561||3560.5||0
1764578290000|2025-12-01 08:38:10|3561.5||3561.5||3561.5||3561.5||0
1764578360000|2025-12-01 08:39:20||3551||3551||3551||3551|0
1764578370000|2025-12-01 08:39:30||3552||3553||3553||3552|0
1764578380000|2025-12-01 08:39:40|3562|3554|3561.5|3554|3562|3554|3561.5|3553|0
1764578390000|2025-12-01 08:39:50||3553||3553||3553||3553|0
1764578400000|2025-12-01 08:40:00|3561|3554|3562|3553|3562|3554|3561|3553|0
1764578410000|2025-12-01 08:40:10|3562.5|3554|3562|3554|3562.5|3554|3562|3554|0
1764578420000|2025-12-01 08:40:20||3553||3554||3554||3553|0
1764578450000|2025-12-01 08:40:50|3562.5|3555|3563.5|3555|3563.5|3555|3562.5|3555|0
1764578460000|2025-12-01 08:41:00|3562.5|3554|3562.5|3555|3562.5|3555|3562.5|3554|0
1764578470000|2025-12-01 08:41:10|3563|3556|3563|3555|3563|3556|3563|3554|0
1764578480000|2025-12-01 08:41:20|3563.5||3563.5||3563.5||3563.5||0
1764578500000|2025-12-01 08:41:40||3554||3554||3554||3554|0
1764578510000|2025-12-01 08:41:50||3555||3555||3555||3555|0
1764578530000|2025-12-01 08:42:10|3563||3563||3563||3563||0
1764578550000|2025-12-01 08:42:30|3563.5|3556|3565.5|3557|3565.5|3557|3563.5|3556|0
1764578570000|2025-12-01 08:42:50|3566|3558|3566.5|3558|3566.5|3558|3566|3557|0
1764578580000|2025-12-01 08:43:00|3566|3557|3565|3557|3566|3558|3565|3557|0
1764578590000|2025-12-01 08:43:10||3556||3556||3556||3556|0
1764578600000|2025-12-01 08:43:20|3564.5|3557|3564.5|3556|3564.5|3557|3564|3556|0
1764578610000|2025-12-01 08:43:30|3564||3564||3564||3564||0
1764578630000|2025-12-01 08:43:50|3564.5|3557|3565.5|3557|3565.5|3557|3564.5|3557|0
1764578640000|2025-12-01 08:44:00|3566.5|3558|3567|3558|3567|3559|3566.5|3558|0
1764578660000|2025-12-01 08:44:20||3559||3558||3559||3558|0
1764578670000|2025-12-01 08:44:30||3559||3558||3559||3558|0
1764578680000|2025-12-01 08:44:40||3559||3558||3559||3558|0
1764578690000|2025-12-01 08:44:50|3570|3559|3570|3557|3570|3559|3570|3557|0
1764578700000|2025-12-01 08:45:00|3572|3558|3569|3559|3572|3559|3569|3558|0
1764578710000|2025-12-01 08:45:10|3568.5|3558|3566|3558|3568.5|3559|3566|3558|0
1764578720000|2025-12-01 08:45:20|3566.5||3566||3566.5||3566||0
1764578730000|2025-12-01 08:45:30|3565.5|3557|3565|3557|3565.5|3557|3565|3556|0
1764578740000|2025-12-01 08:45:40||3556||3557||3557||3556|0
1764578750000|2025-12-01 08:45:50|3565.5||3565.5||3565.5||3565.5||0
1764578770000|2025-12-01 08:46:10||3556||3556||3556||3556|0
1764578780000|2025-12-01 08:46:20||3557||3557||3557||3557|0
1764578790000|2025-12-01 08:46:30||3556||3557||3557||3556|0
1764578800000|2025-12-01 08:46:40||3556||3556||3556||3556|0
1764578870000|2025-12-01 08:47:50||3555||3555||3555||3555|0
1764578880000|2025-12-01 08:48:00||3556||3555||3556||3555|0
1764578890000|2025-12-01 08:48:10||3556||3556||3556||3555|0
1764578900000|2025-12-01 08:48:20||3555||3556||3556||3555|0
1764578910000|2025-12-01 08:48:30||3555||3556||3556||3555|0
1764578920000|2025-12-01 08:48:40||3555||3556||3557||3555|0
1764578930000|2025-12-01 08:48:50||3557||3556||3557||3556|0
1764578940000|2025-12-01 08:49:00||3557||3558||3558||3556|0
1764578950000|2025-12-01 08:49:10|3566|3556|3565.5|3558|3566|3558|3565.5|3556|0
1764578960000|2025-12-01 08:49:20|3566|3557|3566|3557|3566|3557|3566|3557|0
1764578970000|2025-12-01 08:49:30|3569|3556|3569|3556|3569|3556|3569|3556|0
1764579000000|2025-12-01 08:50:00|3568|3557|3564.5|3557|3568|3557|3564.5|3557|0
1764579010000|2025-12-01 08:50:10|3565|3556|3564.5|3556|3565.5|3557|3564.5|3556|0
1764579030000|2025-12-01 08:50:30||3554||3555||3555||3554|0
1764579050000|2025-12-01 08:50:50||3554||3554||3554||3554|0
1764579060000|2025-12-01 08:51:00|3563|3555|3563|3555|3563|3555|3562.5|3554|0
1764579070000|2025-12-01 08:51:10||3554||3554||3554||3554|0
1764579120000|2025-12-01 08:52:00||3555||3554||3555||3554|0
1764579140000|2025-12-01 08:52:20||3555||3555||3555||3555|0
1764579150000|2025-12-01 08:52:30|3563.5||3563.5||3563.5||3563.5||0
1764579210000|2025-12-01 08:53:30|3563||3563||3563||3563||0
1764579230000|2025-12-01 08:53:50|3562.5|3554|3563|3555|3563|3555|3562.5|3554|0
1764579240000|2025-12-01 08:54:00|3563.5||3562.5||3563.5||3562.5||0
1764579250000|2025-12-01 08:54:10|3563|3554|3563|3555|3563|3555|3563|3554|0
1764579260000|2025-12-01 08:54:20||3554||3554||3554||3554|0
1764579270000|2025-12-01 08:54:30|3563.5||3566||3566||3563.5||0
1764579280000|2025-12-01 08:54:40|3566.5||3566.5||3566.5||3566.5||0
1764579290000|2025-12-01 08:54:50|3566||3566.5||3566.5||3566||0
1764579320000|2025-12-01 08:55:20|3567||3567||3567||3567||0
1764579340000|2025-12-01 08:55:40|3566|3553|3566|3553|3566|3553|3566|3553|0
1764579350000|2025-12-01 08:55:50|3565||3563||3565||3563||0
1764579360000|2025-12-01 08:56:00|3562|3552|3560|3551|3562|3552|3559.5|3551|0
1764579370000|2025-12-01 08:56:10||3552||3551||3552||3551|0
1764579380000|2025-12-01 08:56:20||3550||3550||3550||3550|0
1764579390000|2025-12-01 08:56:30||3549||3550||3551||3549|0
1764579400000|2025-12-01 08:56:40||3551||3550||3551||3550|0
1764579450000|2025-12-01 08:57:30||3549||3550||3550||3549|0
1764579460000|2025-12-01 08:57:40||3549||3550||3550||3549|0
1764579470000|2025-12-01 08:57:50||3549||3550||3550||3549|0
1764579500000|2025-12-01 08:58:20||3551||3551||3551||3551|0
1764579550000|2025-12-01 08:59:10|3562||3562||3562||3562||0
1764579560000|2025-12-01 08:59:20|3563||3562||3563||3562||0
1764579610000|2025-12-01 09:00:10|3561.5||3558.5||3561.5||3558.5||0
1764579630000|2025-12-01 09:00:30||3550||3549||3550||3549|0
1764579670000|2025-12-01 09:01:10|3559||3556.5||3559||3556.5||0
1764579680000|2025-12-01 09:01:20|3556|3548|3555.5|3548|3556|3549|3555.5|3548|0
1764579690000|2025-12-01 09:01:30|3555|3547|3554.5|3546|3555|3547|3554.5|3546|0
1764579700000|2025-12-01 09:01:40|3555|3547|3555|3547|3555|3547|3555|3547|0
1764579720000|2025-12-01 09:02:00||3546||3545||3546||3545|0
1764579730000|2025-12-01 09:02:10||3546||3546||3546||3545|0
1764579740000|2025-12-01 09:02:20||3545||3546||3546||3545|0
1764579750000|2025-12-01 09:02:30||3545||3545||3545||3545|0
1764579800000|2025-12-01 09:03:20|3554.5|3546|3554|3546|3554.5|3546|3553.5|3545|0
1764579810000|2025-12-01 09:03:30|3554.5|3547|3555|3547|3555.5|3547|3554.5|3547|0
1764579830000|2025-12-01 09:03:50|3554.5||3554||3554.5||3553.5||0
1764579850000|2025-12-01 09:04:10|3554.5||3554.5||3554.5||3554.5||0
1764579870000|2025-12-01 09:04:30|3555||3555||3555.5||3555||0
1764579880000|2025-12-01 09:04:40|3555.5||3555||3555.5||3554.5||0
1764579890000|2025-12-01 09:04:50|3554.5||3554.5||3554.5||3554.5||0
1764579900000|2025-12-01 09:05:00|3555||3555||3555||3555||0
1764579910000|2025-12-01 09:05:10|3555.5|3548|3556.5|3548|3556.5|3548|3555.5|3548|0
1764579920000|2025-12-01 09:05:20||3549||3548||3549||3548|0
1764579930000|2025-12-01 09:05:30|3557|3549|3557|3549|3557|3549|3557|3548|0
1764579950000|2025-12-01 09:05:50||3548||3548||3549||3548|0
1764579960000|2025-12-01 09:06:00||3549||3548||3549||3548|0
1764579970000|2025-12-01 09:06:10|3557.5|3549|3559|3551|3559|3551|3557.5|3549|0
1764579990000|2025-12-01 09:06:30|3559.5|3552|3560|3552|3560|3552|3559.5|3551|0
1764580000000|2025-12-01 09:06:40|3560.5|3551|3561|3553|3561|3553|3560.5|3551|0
1764580010000|2025-12-01 09:06:50|3561.5|3552|3561.5|3553|3561.5|3553|3561|3552|0
1764580020000|2025-12-01 09:07:00||3552||3553||3553||3552|0
1764580030000|2025-12-01 09:07:10|3562|3552|3561.5|3554|3562|3554|3561.5|3552|0
1764580040000|2025-12-01 09:07:20|3562|3553|3562|3554|3562|3554|3562|3553|0
1764580050000|2025-12-01 09:07:30|3561.5|3553|3562|3554|3562|3554|3561.5|3553|0
1764580060000|2025-12-01 09:07:40|3562.5|3555|3562.5|3555|3563|3555|3562|3554|0
1764580070000|2025-12-01 09:07:50|3563.5||3563||3563.5||3563||0
1764580080000|2025-12-01 09:08:00|3563.5||3563.5||3564||3563.5||0
1764580090000|2025-12-01 09:08:10|3564.5|3556|3563.5|3556|3564.5|3556|3563|3556|0
1764580100000|2025-12-01 09:08:20|3564|3555|3564|3556|3564|3556|3563.5|3555|0
1764580110000|2025-12-01 09:08:30|3564.5||3564.5||3564.5||3564.5||0
1764580120000|2025-12-01 09:08:40|3565.5|3557|3566.5|3557|3566.5|3557|3565.5|3556|0
1764580130000|2025-12-01 09:08:50||3556||3556||3557||3556|0
1764580150000|2025-12-01 09:09:10||3557||3556||3557||3556|0
1764580170000|2025-12-01 09:09:30||3557||3556||3557||3556|0
1764580180000|2025-12-01 09:09:40||3557||3556||3557||3556|0
1764580190000|2025-12-01 09:09:50||3557||3557||3557||3557|0
1764580220000|2025-12-01 09:10:20||3558||3558||3558||3557|0
1764580230000|2025-12-01 09:10:30|3566|3557|3566.5|3558|3566.5|3558|3566|3557|0
1764580240000|2025-12-01 09:10:40|3567|3559|3567|3559|3567.5|3559|3567|3558|0
1764580250000|2025-12-01 09:10:50||3558||3559||3559||3558|0
1764580260000|2025-12-01 09:11:00|3567.5|3558|3566.5|3558|3567.5|3559|3566.5|3558|0
1764580270000|2025-12-01 09:11:10|3567|3559|3567.5|3560|3568|3560|3567|3559|0
1764580280000|2025-12-01 09:11:20||3559||3559||3559||3559|0
1764580290000|2025-12-01 09:11:30|3568|3560|3568|3560|3568|3560|3568|3560|0
1764580300000|2025-12-01 09:11:40|3568.5|3561|3568.5|3561|3568.5|3561|3568.5|3560|0
1764580310000|2025-12-01 09:11:50|3569|3560|3569|3561|3569|3561|3569|3560|0
1764580320000|2025-12-01 09:12:00|3569.5||3569.5||3569.5||3569.5||0
1764580330000|2025-12-01 09:12:10|3570||3569.5||3570||3569||0
1764580370000|2025-12-01 09:12:50|3569||3569.5||3569.5||3569||0
1764580380000|2025-12-01 09:13:00|3569|3560|3569.5|3562|3569.5|3562|3569|3560|0
1764580390000|2025-12-01 09:13:10|3570|3561|3570|3562|3570|3562|3570|3561|0
1764580410000|2025-12-01 09:13:30|3569.5|3561|3569.5|3561|3569.5|3561|3569|3561|0
1764580420000|2025-12-01 09:13:40|3570|3562|3570|3562|3570|3562|3570|3561|0
1764580470000|2025-12-01 09:14:30|3570.5||3570.5||3570.5||3570||0
1764580480000|2025-12-01 09:14:40|3571|3563|3570.5|3563|3571|3563|3570.5|3562|0
1764580490000|2025-12-01 09:14:50|3571|3562|3570.5|3563|3571|3563|3570.5|3562|0
1764580500000|2025-12-01 09:15:00|3571|3562|3570.5|3563|3571|3563|3570.5|3562|0
1764580510000|2025-12-01 09:15:10|3571|3562|3571|3563|3572|3563|3571|3562|0
1764580520000|2025-12-01 09:15:20|3571.5|3564|3571.5|3564|3571.5|3564|3571.5|3564|0
1764580530000|2025-12-01 09:15:30|3572|3563|3572|3564|3572|3564|3571.5|3563|0
1764580570000|2025-12-01 09:16:10|3572.5|3563|3572|3563|3572.5|3563|3572|3563|0
1764580660000|2025-12-01 09:17:40||3564||3563||3564||3563|0
1764580700000|2025-12-01 09:18:20||3562||3562||3562||3562|0
1764580710000|2025-12-01 09:18:30|3570.5|3560|3568.5|3560|3570.5|3560|3568.5|3560|0
1764580720000|2025-12-01 09:18:40|3568|3561|3568|3560|3568|3561|3568|3560|0
1764580730000|2025-12-01 09:18:50|3567.5|3559|3567|3559|3567.5|3559|3567|3559|0
1764580740000|2025-12-01 09:19:00|3566.5||3566.5||3566.5||3566.5||0
1764580760000|2025-12-01 09:19:20||3558||3558||3558||3558|0
1764580770000|2025-12-01 09:19:30||3557||3557||3557||3557|0
1764580790000|2025-12-01 09:19:50||3558||3558||3558||3557|0
1764580800000|2025-12-01 09:20:00||3557||3557||3557||3557|0
1764580820000|2025-12-01 09:20:20||3556||3556||3556||3556|0
1764580880000|2025-12-01 09:21:20|3566||3565.5||3566||3565.5||0
1764580910000|2025-12-01 09:21:50|3564.5|3555|3564.5|3553|3564.5|3555|3564.5|3553|0
1764580920000|2025-12-01 09:22:00|3564||3563.5||3564||3563.5||0
1764580960000|2025-12-01 09:22:40|3562.5||3562.5||3562.5||3562.5||0
1764580970000|2025-12-01 09:22:50||3552||3551||3552||3551|0
1764580980000|2025-12-01 09:23:00|3561.5|3550|3560.5|3549|3561.5|3551|3560.5|3549|0
1764580990000|2025-12-01 09:23:10||3550||3550||3550||3549|0
1764581000000|2025-12-01 09:23:20||3549||3550||3550||3549|0
1764581010000|2025-12-01 09:23:30||3551||3551||3551||3551|0
1764581020000|2025-12-01 09:23:40||3550||3550||3550||3550|0
1764581070000|2025-12-01 09:24:30||3551||3550||3551||3550|0
1764581140000|2025-12-01 09:25:40||3551||3551||3551||3550|0
1764581230000|2025-12-01 09:27:10||3552||3552||3552||3552|0
1764581240000|2025-12-01 09:27:20||3551||3551||3552||3551|0
1764581250000|2025-12-01 09:27:30||3552||3552||3552||3551|0
1764581260000|2025-12-01 09:27:40||3551||3552||3552||3551|0
1764581300000|2025-12-01 09:28:20||3553||3553||3553||3553|0
1764581310000|2025-12-01 09:28:30|3560||3560||3560.5||3560||0
1764581320000|2025-12-01 09:28:40|3559.5||3559.5||3559.5||3559.5||0
1764581330000|2025-12-01 09:28:50|3560||3560||3560||3560||0
1764581370000|2025-12-01 09:29:30|3560.5|3552|3563|3551|3563|3553|3560.5|3551|0
1764581460000|2025-12-01 09:31:00|3562|3550|3558|3550|3562|3550|3558|3550|0
1764581470000|2025-12-01 09:31:10|3558.5||3558.5||3558.5||3558.5||0
1764581490000|2025-12-01 09:31:30|3559|3551|3559|3550|3559|3551|3559|3550|0
1764581500000|2025-12-01 09:31:40||3551||3550||3551||3550|0
1764581510000|2025-12-01 09:31:50|3559.5|3551|3559.5|3551|3559.5|3551|3559.5|3551|0
1764581520000|2025-12-01 09:32:00|3560|3552|3560|3552|3560|3552|3560|3552|0
1764581530000|2025-12-01 09:32:10|3560.5||3561.5||3561.5||3560.5||0
1764581540000|2025-12-01 09:32:20|3561|3553|3561|3553|3561|3553|3561|3552|0
1764581560000|2025-12-01 09:32:40|3561.5||3561.5||3561.5||3561||0
1764581570000|2025-12-01 09:32:50|3561||3561||3561||3561||0
1764581660000|2025-12-01 09:34:20||3552||3551||3552||3551|0
1764581810000|2025-12-01 09:36:50||3550||3550||3550||3550|0
1764581850000|2025-12-01 09:37:30||3551||3550||3551||3550|0
1764581860000|2025-12-01 09:37:40|3559.5||3556.5||3559.5||3556.5||0
1764581870000|2025-12-01 09:37:50|3557.5||3557||3557.5||3557||0
1764581880000|2025-12-01 09:38:00|3556.5||3556.5||3557||3556.5||0
1764581890000|2025-12-01 09:38:10|3557||3557||3557||3557||0
1764581910000|2025-12-01 09:38:30||3549||3548||3549||3548|0
1764581920000|2025-12-01 09:38:40|3555.5|3547|3553|3545|3555.5|3547|3553|3545|0
1764581930000|2025-12-01 09:38:50|3552.5||3552.5||3553||3552.5||0
1764581940000|2025-12-01 09:39:00|3553||3553||3553||3553||0
1764581950000|2025-12-01 09:39:10|3552.5|3544|3552.5|3544|3552.5|3544|3552.5|3544|0
1764581960000|2025-12-01 09:39:20|3552|3545|3552|3544|3552|3545|3552|3544|0
1764581990000|2025-12-01 09:39:50|3552.5||3552.5||3552.5||3552.5||0
1764582310000|2025-12-01 09:45:10||3545||3545||3545||3545|0
1764582330000|2025-12-01 09:45:30||3544||3544||3544||3544|0
1764582360000|2025-12-01 09:46:00||3543||3543||3543||3543|0
1764582370000|2025-12-01 09:46:10||3542||3542||3542||3542|0
1764582380000|2025-12-01 09:46:20|3552|3541|3551.5|3541|3552|3541|3551.5|3541|0
1764582390000|2025-12-01 09:46:30|3550|3538.5|3547.5|3539|3550|3539|3547.5|3538|0
1764582400000|2025-12-01 09:46:40|3548|3540|3547.5|3539|3548|3540|3547.5|3539|0
1764582410000|2025-12-01 09:46:50|3547|3538|3546.5|3538|3547|3539|3546.5|3538|0
1764582420000|2025-12-01 09:47:00|3547|3539|3547.5|3539|3548|3539|3547|3539|0
1764582440000|2025-12-01 09:47:20|3547||3547||3547||3547||0
1764582450000|2025-12-01 09:47:30|3547.5||3547.5||3547.5||3547.5||0
1764582500000|2025-12-01 09:48:20||3538||3538||3538||3538|0
1764582640000|2025-12-01 09:50:40||3536||3536||3536||3536|0
1764582660000|2025-12-01 09:51:00||3537||3537||3537||3536|0
1764582670000|2025-12-01 09:51:10||3536||3536||3536||3536|0
1764582710000|2025-12-01 09:51:50|3546.5||3546.5||3546.5||3546.5||0
1764582740000|2025-12-01 09:52:20|3545.5||3545.5||3545.5||3545.5||0
1764582750000|2025-12-01 09:52:30||3535.5||3535||3535.5||3535|0
1764582780000|2025-12-01 09:53:00||3535.5||3536||3536||3535.5|0
1764582940000|2025-12-01 09:55:40||3535||3535||3535||3535|0
1764583020000|2025-12-01 09:57:00|3545||3544.5||3545||3544.5||0
1764583090000|2025-12-01 09:58:10||3535.5||3536||3536||3535.5|0
1764583130000|2025-12-01 09:58:50|3545|3537|3545.5|3538|3545.5|3538|3545|3537|0
1764583140000|2025-12-01 09:59:00|3546||3546||3546||3546||0
1764583180000|2025-12-01 09:59:40|3546.5|3538.5|3546.5|3539|3546.5|3539|3546.5|3538.5|0
1764583200000|2025-12-01 10:00:00|3547||3547.5||3547.5||3546.5||0
1764583250000|2025-12-01 10:00:50|3548|3540|3548|3540|3548|3540|3548|3539|0
1764583260000|2025-12-01 10:01:00||3539||3539||3540||3539|0
1764583280000|2025-12-01 10:01:20||3540||3540||3540||3540|0
1764583290000|2025-12-01 10:01:30||3541||3541||3541||3541|0
1764583310000|2025-12-01 10:01:50|3547.5||3547.5||3547.5||3547.5||0
1764583320000|2025-12-01 10:02:00|3548||3548.5||3549||3547.5||0
1764583330000|2025-12-01 10:02:10|3549||3549||3549||3549||0
1764583380000|2025-12-01 10:03:00|3548.5||3549||3549||3548.5||0
1764583390000|2025-12-01 10:03:10|3548.5||3548.5||3548.5||3548.5||0
1764583400000|2025-12-01 10:03:20|3549||3549.5||3549.5||3549||0
1764583510000|2025-12-01 10:05:10|3549||3548.5||3549||3548||0
1764583520000|2025-12-01 10:05:20|3548||3548||3548||3548||0
1764583530000|2025-12-01 10:05:30|3547.5||3548||3548||3547.5||0
1764583550000|2025-12-01 10:05:50|3548.5||3549.5||3549.5||3548.5||0
1764583730000|2025-12-01 10:08:50||3542||3542||3542||3542|0
1764583740000|2025-12-01 10:09:00|3550||3550||3550||3550||0
1764583790000|2025-12-01 10:09:50|3550.5||3550.5||3550.5||3550.5||0
1764583910000|2025-12-01 10:11:50|3551||3550.5||3551||3550.5||0
1764583920000|2025-12-01 10:12:00|3551|3543|3550.5|3543|3551|3543|3550.5|3542|0
1764583930000|2025-12-01 10:12:10||3542||3543||3543||3542|0
1764583940000|2025-12-01 10:12:20|3551||3551||3551||3551||0
1764583950000|2025-12-01 10:12:30|3552|3544|3552|3544|3552|3544|3551.5|3544|0
1764583970000|2025-12-01 10:12:50|3552.5||3552.5||3552.5||3552||0
1764583990000|2025-12-01 10:13:10|3553|3544.5|3553|3545|3553|3545|3553|3544.5|0
1764584020000|2025-12-01 10:13:40|3553.5||3553||3553.5||3553||0
1764584030000|2025-12-01 10:13:50|3553.5||3553||3553.5||3553||0
1764584050000|2025-12-01 10:14:10|3552.5||3552.5||3552.5||3552.5||0
1764584070000|2025-12-01 10:14:30|3553||3553||3553||3553||0
1764584080000|2025-12-01 10:14:40|3553.5||3553||3553.5||3552.5||0
1764584170000|2025-12-01 10:16:10||3544||3544||3544||3544|0
1764584200000|2025-12-01 10:16:40||3543||3543||3543||3543|0
1764584210000|2025-12-01 10:16:50|3551.5|3542|3549|3541|3551.5|3542|3549|3541|0
1764584220000|2025-12-01 10:17:00|3548.5||3548.5||3548.5||3548.5||0
1764584230000|2025-12-01 10:17:10|3549||3549||3549||3549||0
1764584250000|2025-12-01 10:17:30|3549.5||3549.5||3549.5||3549.5||0
1764584290000|2025-12-01 10:18:10|3550|3542|3550|3542|3550.5|3543|3550|3542|0
1764584320000|2025-12-01 10:18:40|3550.5||3550.5||3550.5||3550.5||0
1764584330000|2025-12-01 10:18:50|3551|3543|3551|3543|3551|3543|3551|3542|0
1764584390000|2025-12-01 10:19:50|3551.5||3551.5||3551.5||3551.5||0
1764584400000|2025-12-01 10:20:00|3551|3544|3551|3544|3551|3544|3551|3544|0
1764584410000|2025-12-01 10:20:10|3551.5||3551||3551.5||3551||0
1764584490000|2025-12-01 10:21:30|3550.5||3550||3550.5||3550||0
1764584500000|2025-12-01 10:21:40|3550.5||3550.5||3550.5||3550.5||0
1764584510000|2025-12-01 10:21:50|3550||3550||3550||3550||0
1764584520000|2025-12-01 10:22:00|3549.5|3543|3549.5|3542|3549.5|3543|3549.5|3542|0
1764584610000|2025-12-01 10:23:30|3549||3549.5||3549.5||3549||0
1764584620000|2025-12-01 10:23:40|3550||3550||3550||3550||0
1764584660000|2025-12-01 10:24:20|3549.5||3549.5||3549.5||3549.5||0
1764584680000|2025-12-01 10:24:40|3550||3550||3550||3550||0
1764584760000|2025-12-01 10:26:00|3550.5|3543|3550.5|3543|3550.5|3543|3550.5|3543|0
1764584770000|2025-12-01 10:26:10||3542||3543||3543||3542|0
1764584790000|2025-12-01 10:26:30|3551|3544|3551.5|3544|3551.5|3544|3551|3544|0
1764584800000|2025-12-01 10:26:40|3552||3552||3552||3551.5||0
1764584810000|2025-12-01 10:26:50||3544.5||3545||3545||3544.5|0
1764584830000|2025-12-01 10:27:10|3551.5||3551.5||3551.5||3551.5||0
1764584860000|2025-12-01 10:27:40|3551||3551.5||3551.5||3551||0
1764584880000|2025-12-01 10:28:00|3551||3551||3551||3551||0
1764584910000|2025-12-01 10:28:30|3551.5||3551.5||3551.5||3551.5||0
1764584950000|2025-12-01 10:29:10|3552||3552||3552||3552||0
1764585010000|2025-12-01 10:30:10||3544||3544||3544||3544|0
1764585140000|2025-12-01 10:32:20||3545||3545||3545||3545|0
1764585210000|2025-12-01 10:33:30|3551.5||3551.5||3551.5||3551.5||0
1764585250000|2025-12-01 10:34:10|3551||3551||3551||3551||0
1764585260000|2025-12-01 10:34:20|3551.5||3551||3551.5||3551||0
1764585270000|2025-12-01 10:34:30|3551.5||3551.5||3551.5||3551.5||0
1764585310000|2025-12-01 10:35:10|3551||3551.5||3551.5||3551||0
1764585330000|2025-12-01 10:35:30|3552||3551||3552||3551||0
1764585340000|2025-12-01 10:35:40|3551.5||3551.5||3551.5||3551||0
1764585360000|2025-12-01 10:36:00|3552||3551.5||3552||3551.5||0
1764585370000|2025-12-01 10:36:10|3552||3551.5||3552||3551.5||0
1764585380000|2025-12-01 10:36:20|3552||3552||3552||3552||0
1764585390000|2025-12-01 10:36:30|3551.5||3551||3551.5||3551||0
1764585400000|2025-12-01 10:36:40|3551.5||3551.5||3551.5||3551.5||0
1764585410000|2025-12-01 10:36:50|3552|3544|3552|3544|3552|3544|3552|3544|0
1764585470000|2025-12-01 10:37:50|3552.5||3552.5||3552.5||3551.5||0
1764585480000|2025-12-01 10:38:00|3552||3552.5||3552.5||3552||0
1764585490000|2025-12-01 10:38:10|3553||3553||3553||3553||0
1764585500000|2025-12-01 10:38:20|3553.5||3553.5||3553.5||3553.5||0
1764585510000|2025-12-01 10:38:30||3545||3545||3545||3545|0
1764585560000|2025-12-01 10:39:20|3554|3546|3554|3547|3554|3547|3554|3546|0
1764585580000|2025-12-01 10:39:40||3546||3547||3547||3546|0
1764585590000|2025-12-01 10:39:50||3546||3546||3546||3546|0
1764585630000|2025-12-01 10:40:30||3545||3545||3545||3545|0
1764585640000|2025-12-01 10:40:40||3544||3544||3544||3544|0
1764585660000|2025-12-01 10:41:00|3552.5||3550||3552.5||3550||0
1764585670000|2025-12-01 10:41:10|3550.5||3550.5||3550.5||3550.5||0
1764585680000|2025-12-01 10:41:20|3551||3550.5||3551.5||3550.5||0
1764585690000|2025-12-01 10:41:30|3551||3550.5||3551||3550.5||0
1764585730000|2025-12-01 10:42:10|3551||3551||3551||3551||0
1764585750000|2025-12-01 10:42:30|3550.5||3550.5||3550.5||3550||0
1764585770000|2025-12-01 10:42:50|3551||3550.5||3551||3550.5||0
1764585780000|2025-12-01 10:43:00|3551||3551.5||3551.5||3551||0
1764585790000|2025-12-01 10:43:10||3545||3545||3545||3545|0
1764585840000|2025-12-01 10:44:00|3551||3551||3551||3551||0
1764585850000|2025-12-01 10:44:10|3550.5|3544|3551|3545|3551|3545|3550.5|3544|0
1764585880000|2025-12-01 10:44:40||3544||3545||3545||3544|0
1764585890000|2025-12-01 10:44:50|3551.5||3551.5||3551.5||3551||0
1764585900000|2025-12-01 10:45:00|3551||3551.5||3552||3551||0
1764585910000|2025-12-01 10:45:10|3552||3552||3552||3552||0
1764585960000|2025-12-01 10:46:00||3544||3545||3545||3544|0
1764586000000|2025-12-01 10:46:40||3544||3544||3544||3544|0
1764586060000|2025-12-01 10:47:40||3543||3543||3543||3543|0
1764586070000|2025-12-01 10:47:50||3544||3544||3544||3544|0
1764586210000|2025-12-01 10:50:10||3543||3542||3543||3542|0
1764586360000|2025-12-01 10:52:40|3550.5||3548||3550.5||3548||0
1764586370000|2025-12-01 10:52:50||3541||3541||3541||3541|0
1764586400000|2025-12-01 10:53:20||3542||3542||3542||3542|0
1764586420000|2025-12-01 10:53:40|3548.5||3548.5||3548.5||3548||0
1764586440000|2025-12-01 10:54:00|3549||3548||3549||3548||0
1764586470000|2025-12-01 10:54:30||3541||3541||3541||3541|0
1764586500000|2025-12-01 10:55:00||3542||3542||3542||3542|0
1764586530000|2025-12-01 10:55:30||3541||3542||3542||3541|0
1764586540000|2025-12-01 10:55:40||3541||3541||3541||3541|0
1764586720000|2025-12-01 10:58:40|3548.5||3548.5||3548.5||3548.5||0
1764586770000|2025-12-01 10:59:30|3549|3542|3549|3542|3549|3542|3549|3542|0
1764586790000|2025-12-01 10:59:50|3548.5||3548.5||3548.5||3548.5||0
1764586800000|2025-12-01 11:00:00|3548|3541|3548.5|3541|3548.5|3541|3548|3541|0
1764586810000|2025-12-01 11:00:10||3542||3542||3542||3542|0
1764586820000|2025-12-01 11:00:20|3548||3548.5||3548.5||3548||0
1764586840000|2025-12-01 11:00:40|3549||3549||3549||3548.5||0
1764586850000|2025-12-01 11:00:50|3549.5||3549.5||3549.5||3549.5||0
1764586870000|2025-12-01 11:01:10|3549||3548.5||3549||3548.5||0
1764586880000|2025-12-01 11:01:20|3549||3549||3549||3549||0
1764586890000|2025-12-01 11:01:30|3549.5||3549||3550||3548.5||0
1764586900000|2025-12-01 11:01:40|3548.5||3549||3549||3548.5||0
1764586920000|2025-12-01 11:02:00|3548.5||3549||3549||3548.5||0
1764586930000|2025-12-01 11:02:10|3548.5||3548.5||3548.5||3548||0
1764586940000|2025-12-01 11:02:20|3548|3541|3549|3541|3549|3541|3548|3541|0
1764586950000|2025-12-01 11:02:30|3548.5||3548.5||3548.5||3548.5||0
1764586960000|2025-12-01 11:02:40|3548||3548||3548||3548||0
1764586970000|2025-12-01 11:02:50|3548.5||3548.5||3548.5||3548.5||0
1764586980000|2025-12-01 11:03:00|3549||3549.5||3549.5||3549||0
1764587010000|2025-12-01 11:03:30|3550||3550.5||3550.5||3550||0
1764587020000|2025-12-01 11:03:40|3550||3550.5||3550.5||3550||0
1764587030000|2025-12-01 11:03:50|3550||3550.5||3550.5||3550||0
1764587040000|2025-12-01 11:04:00|3550||3549.5||3550||3549.5||0
1764587050000|2025-12-01 11:04:10|3550||3550||3550||3550||0
1764587090000|2025-12-01 11:04:50|3549.5|3542|3549.5|3542|3549.5|3542|3549.5|3542|0
1764587120000|2025-12-01 11:05:20|3549||3549.5||3549.5||3549||0
1764587160000|2025-12-01 11:06:00|3550||3549.5||3550||3549.5||0
1764587170000|2025-12-01 11:06:10|3549||3549||3549||3549||0
1764587190000|2025-12-01 11:06:30|3549.5||3549.5||3549.5||3549.5||0
1764587200000|2025-12-01 11:06:40|3549||3549||3549||3549||0
1764587240000|2025-12-01 11:07:20|3549.5||3549||3549.5||3549||0
1764587250000|2025-12-01 11:07:30|3548.5||3548.5||3548.5||3548.5||0
1764587260000|2025-12-01 11:07:40|3549||3549.5||3549.5||3549||0
1764587270000|2025-12-01 11:07:50||3543||3543||3543||3543|0
1764587280000|2025-12-01 11:08:00|3550||3550||3550||3550||0
1764587300000|2025-12-01 11:08:20|3550.5||3550.5||3550.5||3550||0
1764587310000|2025-12-01 11:08:30|3551|3543.5|3551|3544|3551|3544|3551|3543.5|0
1764587320000|2025-12-01 11:08:40|3550.5||3550.5||3550.5||3550.5||0
1764587330000|2025-12-01 11:08:50|3551||3551||3551||3551||0
1764587340000|2025-12-01 11:09:00|3550.5||3550.5||3550.5||3550.5||0
1764587350000|2025-12-01 11:09:10|3550||3550.5||3550.5||3550||0
1764587360000|2025-12-01 11:09:20|3550||3550.5||3551||3550||0
1764587370000|2025-12-01 11:09:30|3550||3550.5||3550.5||3550||0
1764587380000|2025-12-01 11:09:40|3551||3550.5||3551||3550.5||0
1764587390000|2025-12-01 11:09:50|3550||3550.5||3550.5||3550||0
1764587410000|2025-12-01 11:10:10||3543||3543||3543||3543|0
1764587430000|2025-12-01 11:10:30||3542||3543||3543||3542|0
1764587450000|2025-12-01 11:10:50||3542||3543||3543||3542|0
1764587460000|2025-12-01 11:11:00||3542||3542||3543||3542|0
1764587580000|2025-12-01 11:13:00||3542.5||3543||3543||3542.5|0
1764587610000|2025-12-01 11:13:30|3551.5|3543.5|3551|3545|3551.5|3545|3551|3543.5|0
1764587620000|2025-12-01 11:13:40|3550.5||3551||3551.5||3550.5||0
1764587630000|2025-12-01 11:13:50|3551.5||3551.5||3551.5||3551||0
1764587640000|2025-12-01 11:14:00|3552||3552.5||3552.5||3552||0
1764587650000|2025-12-01 11:14:10|3552||3552||3552.5||3552||0
1764587660000|2025-12-01 11:14:20|3552.5||3552||3552.5||3551.5||0
1764587680000|2025-12-01 11:14:40|3552.5||3552.5||3552.5||3552.5||0
1764587690000|2025-12-01 11:14:50|3552||3552||3552||3552||0
1764587700000|2025-12-01 11:15:00|3551.5||3552||3552||3551.5||0
1764587710000|2025-12-01 11:15:10|3552.5||3552.5||3552.5||3552.5||0
1764587750000|2025-12-01 11:15:50|3553||3554||3554||3553||0
1764587860000|2025-12-01 11:17:40||3544||3544||3544||3544|0
1764587880000|2025-12-01 11:18:00|3552.5||3551.5||3552.5||3551.5||0
1764587890000|2025-12-01 11:18:10|3551|3543|3550|3543|3551|3543|3549.5|3543|0
1764587900000|2025-12-01 11:18:20|3550.5||3550||3550.5||3550||0
1764587910000|2025-12-01 11:18:30|3549.5||3549.5||3549.5||3549.5||0
1764587970000|2025-12-01 11:19:30|3549||3549||3549||3549||0
1764587980000|2025-12-01 11:19:40|3550||3549.5||3550||3549||0
1764587990000|2025-12-01 11:19:50|3549||3549.5||3549.5||3549||0
1764588000000|2025-12-01 11:20:00|3549||3549||3549.5||3549||0
1764588020000|2025-12-01 11:20:20|3549.5||3550||3550||3549.5||0
1764588030000|2025-12-01 11:20:30|3550.5||3550.5||3550.5||3550.5||0
1764588040000|2025-12-01 11:20:40|3549.5||3549.5||3550||3549.5||0
1764588120000|2025-12-01 11:22:00|3549||3549.5||3549.5||3549||0
1764588140000|2025-12-01 11:22:20|3549||3549||3549||3549||0
1764588150000|2025-12-01 11:22:30|3549.5||3549.5||3549.5||3549.5||0
1764588160000|2025-12-01 11:22:40|3549||3549.5||3549.5||3549||0
1764588170000|2025-12-01 11:22:50|3549||3549||3549||3549||0
1764588190000|2025-12-01 11:23:10|3549.5||3549.5||3549.5||3549||0
1764588230000|2025-12-01 11:23:50|3550||3550||3550||3550||0
1764588240000|2025-12-01 11:24:00|3550.5||3550||3550.5||3550||0
1764588250000|2025-12-01 11:24:10||3543.5||3544||3544||3543.5|0
1764588260000|2025-12-01 11:24:20|3549.5||3549.5||3549.5||3549.5||0
1764588270000|2025-12-01 11:24:30|3550||3550||3550||3550||0
1764588290000|2025-12-01 11:24:50|3549.5||3550||3550||3549.5||0
1764588610000|2025-12-01 11:30:10|3549.5||3549.5||3549.5||3549.5||0
1764588620000|2025-12-01 11:30:20|3550||3549.5||3550.5||3549.5||0
1764588640000|2025-12-01 11:30:40|3550||3550||3550||3549.5||0
1764588650000|2025-12-01 11:30:50|3549.5||3550||3550||3549.5||0
1764588670000|2025-12-01 11:31:10|3552|3546|3553.5|3546|3553.5|3546|3552|3546|0
1764588690000|2025-12-01 11:31:30|3553||3553||3553||3553||0
1764588700000|2025-12-01 11:31:40|3552.5||3553||3553||3552.5||0
1764588800000|2025-12-01 11:33:20||3545.5||3545||3545.5||3545|0
1764588810000|2025-12-01 11:33:30||3544.5||3544||3544.5||3544|0
1764588840000|2025-12-01 11:34:00||3543.5||3543||3543.5||3543|0
1764588870000|2025-12-01 11:34:30|3551.5||3549.5||3551.5||3549.5||0
1764588880000|2025-12-01 11:34:40|3548.5|3542|3548.5|3542|3548.5|3542|3548.5|3542|0
1764588900000|2025-12-01 11:35:00|3548||3548||3548||3548||0
1764588950000|2025-12-01 11:35:50|3547.5||3548||3548||3547.5||0
1764588960000|2025-12-01 11:36:00|3547.5||3547||3547.5||3547||0
1764588970000|2025-12-01 11:36:10|3546.5|3538|3547|3538|3547.5|3538|3546.5|3538|0
1764588980000|2025-12-01 11:36:20|3547.5||3547||3547.5||3547||0
1764588990000|2025-12-01 11:36:30|3547.5||3547.5||3548||3547.5||0
1764589000000|2025-12-01 11:36:40|3548|3539|3548.5|3539|3548.5|3539|3548|3538|0
1764589010000|2025-12-01 11:36:50||3538||3539||3539||3538|0
1764589020000|2025-12-01 11:37:00|3549|3538|3550|3540|3550|3540|3549|3538|0
1764589040000|2025-12-01 11:37:20|3550.5||3550.5||3550.5||3550.5||0
1764589050000|2025-12-01 11:37:30||3540.5||3541||3541||3540.5|0
1764589060000|2025-12-01 11:37:40||3540||3540||3540||3540|0
1764589070000|2025-12-01 11:37:50||3541||3540||3541||3540|0
1764589080000|2025-12-01 11:38:00||3541||3541||3541||3541|0
1764589090000|2025-12-01 11:38:10||3540||3541||3541||3540|0
1764589100000|2025-12-01 11:38:20||3540||3540||3541||3540|0
1764589110000|2025-12-01 11:38:30||3541||3543||3543||3541|0
1764589160000|2025-12-01 11:39:20|3554.5||3554||3554.5||3554||0
1764589170000|2025-12-01 11:39:30|3553.5||3554||3554||3553.5||0
1764589180000|2025-12-01 11:39:40|3554.5||3554.5||3554.5||3554.5||0
1764589200000|2025-12-01 11:40:00|3554||3554||3554||3554||0
1764589230000|2025-12-01 11:40:30|3553.5||3554||3554||3553.5||0
1764589280000|2025-12-01 11:41:20|3553.5||3553.5||3553.5||3553.5||0
1764589300000|2025-12-01 11:41:40|3554||3553.5||3554||3553.5||0
1764589310000|2025-12-01 11:41:50|3554||3554||3554||3554||0
1764589340000|2025-12-01 11:42:20|3553||3553||3553||3553||0
1764589350000|2025-12-01 11:42:30|3552.5||3552.5||3552.5||3552.5||0
1764589360000|2025-12-01 11:42:40||3542||3542||3542||3542|0
1764589370000|2025-12-01 11:42:50|3552|3541|3552|3541|3552|3541|3552|3541|0
1764589380000|2025-12-01 11:43:00|3551.5||3551.5||3551.5||3551.5||0
1764589390000|2025-12-01 11:43:10|3551|3540|3551|3540|3551|3540|3551|3540|0
1764589400000|2025-12-01 11:43:20|3550.5||3551||3551||3550.5||0
1764589440000|2025-12-01 11:44:00|3550.5||3550.5||3550.5||3550.5||0
1764589460000|2025-12-01 11:44:20|3550||3550.5||3550.5||3550||0
1764589490000|2025-12-01 11:44:50|3550||3550||3550||3549.5||0
1764589530000|2025-12-01 11:45:30|3549.5||3549.5||3549.5||3549.5||0
1764589540000|2025-12-01 11:45:40|3549||3550||3550||3549||0
1764589570000|2025-12-01 11:46:10|3549.5||3549.5||3549.5||3549.5||0
1764589600000|2025-12-01 11:46:40||3541||3541||3541||3541|0
1764589610000|2025-12-01 11:46:50||3542||3542||3542||3541|0
1764589620000|2025-12-01 11:47:00||3541||3541||3541||3541|0
1764589630000|2025-12-01 11:47:10||3542||3542||3542||3542|0
1764589710000|2025-12-01 11:48:30||3541||3541||3541||3541|0
1764589720000|2025-12-01 11:48:40||3542||3542||3542||3541|0
1764589730000|2025-12-01 11:48:50||3541||3542||3542||3541|0
1764589750000|2025-12-01 11:49:10||3541||3541||3541||3541|0
1764589870000|2025-12-01 11:51:10||3540||3540||3540||3540|0
1764589880000|2025-12-01 11:51:20||3539||3538||3540||3538|0
1764589980000|2025-12-01 11:53:00||3538.5||3539||3539||3538.5|0
1764590000000|2025-12-01 11:53:20||3539.5||3540||3540||3539.5|0
1764590100000|2025-12-01 11:55:00||3539.5||3539||3539.5||3539|0
1764590120000|2025-12-01 11:55:20|3548.5|3538|3546.5|3537|3548.5|3538|3546.5|3537|0
1764590140000|2025-12-01 11:55:40||3535||3535||3535||3535|0
1764590170000|2025-12-01 11:56:10||3537||3537||3537||3537|0
1764590260000|2025-12-01 11:57:40||3538||3538||3538||3538|0
1764590350000|2025-12-01 11:59:10||3537||3537||3537||3537|0
1764590400000|2025-12-01 12:00:00||3534||3531||3534||3530|0
1764590420000|2025-12-01 12:00:20||3532||3532||3532||3531|0
1764590430000|2025-12-01 12:00:30|3546||3546.5||3546.5||3546||0
1764590440000|2025-12-01 12:00:40||3531||3532||3532||3531|0
1764590450000|2025-12-01 12:00:50|3547|3531|3547.5|3533|3547.5|3533|3547|3531|0
1764590460000|2025-12-01 12:01:00||3532||3533||3533||3532|0
1764590470000|2025-12-01 12:01:10||3532||3533||3533||3532|0
1764590480000|2025-12-01 12:01:20||3532||3533||3533||3532|0
1764590490000|2025-12-01 12:01:30||3532||3533||3533||3532|0
1764590500000|2025-12-01 12:01:40||3532||3532||3532||3532|0
1764590510000|2025-12-01 12:01:50|3547||3546.5||3547||3546.5||0
1764590520000|2025-12-01 12:02:00|3546||3546||3546||3546||0
1764590530000|2025-12-01 12:02:10||3533||3533||3533||3532|0
1764590540000|2025-12-01 12:02:20||3534||3535||3535||3533|0
1764590600000|2025-12-01 12:03:20||3536||3537||3537||3536|0
1764590620000|2025-12-01 12:03:40||3537.5||3538||3538||3537.5|0
1764590680000|2025-12-01 12:04:40||3537.5||3537||3537.5||3537|0
1764590700000|2025-12-01 12:05:00||3536||3535||3537||3535|0
1764590710000|2025-12-01 12:05:10|3544.5||3543.5||3544.5||3543.5||0
1764590720000|2025-12-01 12:05:20|3542.5||3541.5||3542.5||3541.5||0
1764590730000|2025-12-01 12:05:30|3541||3541||3541||3541||2
1764590740000|2025-12-01 12:05:40|3541.5||3542||3542||3541.5||3
1764590760000|2025-12-01 12:06:00|3541.5||3542||3542||3541.5||0
1764590790000|2025-12-01 12:06:30|3544||3543||3544||3543||0
1764590820000|2025-12-01 12:07:00||3534||3534||3534||3534|0
1764590850000|2025-12-01 12:07:30||3532||3532||3532||3532|0
1764590860000|2025-12-01 12:07:40|3541.5|3531|3539.5|3531|3541.5|3531|3539.5|3531|0
1764590870000|2025-12-01 12:07:50|3539|3529|3539.5|3529|3539.5|3529|3539|3529|0
1764590950000|2025-12-01 12:09:10||3530||3531||3531||3530|0
1764590970000|2025-12-01 12:09:30||3532||3532||3532||3532|0
1764591000000|2025-12-01 12:10:00|3539||3539||3539||3539||0
1764591020000|2025-12-01 12:10:20|3539.5||3539.5||3539.5||3539.5||0
1764591040000|2025-12-01 12:10:40||3531||3531||3531||3531|0
1764591090000|2025-12-01 12:11:30||3530||3531||3531||3530|0
1764591100000|2025-12-01 12:11:40||3530||3531||3531||3530|0
1764591110000|2025-12-01 12:11:50||3530||3531||3531||3530|0
1764591120000|2025-12-01 12:12:00||3530||3530||3530||3530|0
1764591140000|2025-12-01 12:12:20||3531||3530||3531||3530|0
1764591150000|2025-12-01 12:12:30||3529||3529||3529||3529|0
1764591300000|2025-12-01 12:15:00|3538.5||3538.5||3538.5||3538.5||0
1764591360000|2025-12-01 12:16:00||3529.5||3530||3530||3529.5|0
1764591370000|2025-12-01 12:16:10||3529||3529||3529||3529|0
1764591630000|2025-12-01 12:20:30||3528.5||3529||3529||3528|0
1764591640000|2025-12-01 12:20:40||3528||3528||3528||3528|0
1764591660000|2025-12-01 12:21:00||3529||3529||3529||3529|0
1764591670000|2025-12-01 12:21:10||3528||3529||3529||3528|0
1764591690000|2025-12-01 12:21:30||3528||3528||3528||3528|0
1764591700000|2025-12-01 12:21:40||3529||3528||3529||3528|0
1764591750000|2025-12-01 12:22:30|3538||3537.5||3538||3537.5||0
1764591760000|2025-12-01 12:22:40||3527||3527||3527||3527|0
1764591770000|2025-12-01 12:22:50|3537||3535||3537||3535||0
1764591780000|2025-12-01 12:23:00|3534.5||3535||3535||3534.5||0
1764591790000|2025-12-01 12:23:10|3535.5||3535.5||3535.5||3535.5||0
1764591810000|2025-12-01 12:23:30|3536||3536||3536||3536||0
1764591840000|2025-12-01 12:24:00|3536.5||3536.5||3536.5||3536.5||0
1764591850000|2025-12-01 12:24:10|3536||3536.5||3536.5||3536||0
1764591860000|2025-12-01 12:24:20|3536||3536.5||3536.5||3536||0
1764591870000|2025-12-01 12:24:30|3536||3536||3536||3536||0
1764591890000|2025-12-01 12:24:50|3536.5||3536.5||3536.5||3536.5||0
1764591900000|2025-12-01 12:25:00|3536||3536||3536||3536||0
1764591910000|2025-12-01 12:25:10|3535.5||3536||3536||3535.5||0
1764591920000|2025-12-01 12:25:20|3535.5||3535.5||3535.5||3535.5||0
1764591940000|2025-12-01 12:25:40|3536|3527.5|3536|3528|3536|3528|3536|3527.5|0
1764591970000|2025-12-01 12:26:10|3535.5||3535.5||3535.5||3535.5||0
1764591980000|2025-12-01 12:26:20|3536||3536||3536||3536||0
1764591990000|2025-12-01 12:26:30|3536.5||3536||3536.5||3536||0
1764592000000|2025-12-01 12:26:40|3535.5||3535.5||3536||3535.5||0
1764592030000|2025-12-01 12:27:10|3536||3536||3536||3536||0
1764592050000|2025-12-01 12:27:30|3536.5||3536.5||3536.5||3536.5||0
1764592080000|2025-12-01 12:28:00|3537||3537||3537||3536.5||0
1764592150000|2025-12-01 12:29:10|3537.5||3537||3537.5||3537||0
1764592170000|2025-12-01 12:29:30|3536.5||3537||3537||3536.5||0
1764592190000|2025-12-01 12:29:50|3537.5||3537.5||3537.5||3537.5||0
1764592250000|2025-12-01 12:30:50||3527.5||3527.5||3528||3527.5|0
1764592260000|2025-12-01 12:31:00||3527||3527||3527||3527|0
1764592270000|2025-12-01 12:31:10|3536.5||3536.5||3536.5||3536.5||0
1764592300000|2025-12-01 12:31:40||3526||3526||3526||3526|0
1764592360000|2025-12-01 12:32:40|3536||3535.5||3536||3535.5||0
1764592640000|2025-12-01 12:37:20||3526.5||3527||3527||3526.5|0
1764592650000|2025-12-01 12:37:30|3536||3536.5||3536.5||3536||0
1764592660000|2025-12-01 12:37:40||3527.5||3528||3528||3527.5|0
1764592670000|2025-12-01 12:37:50|3537||3537||3537||3537||0
1764592710000|2025-12-01 12:38:30|3537.5|3528.5|3537.5|3529|3537.5|3529|3537.5|3528.5|0
1764592760000|2025-12-01 12:39:20|3538||3538||3538||3538||0
1764592880000|2025-12-01 12:41:20||3528||3528||3528||3528|0
1764593140000|2025-12-01 12:45:40|3537.5||3537.5||3537.5||3537.5||0
1764593150000|2025-12-01 12:45:50|3538||3538||3538||3538||0
1764593160000|2025-12-01 12:46:00|3537.5||3537.5||3537.5||3537.5||0
1764593180000|2025-12-01 12:46:20|3538||3538||3538||3538||0
1764593220000|2025-12-01 12:47:00|3538.5|3529|3539|3530|3539|3530|3538.5|3529|0
1764593240000|2025-12-01 12:47:20|3538.5||3538.5||3538.5||3538.5||0
1764593270000|2025-12-01 12:47:50|3538||3538||3538||3538||0
1764593280000|2025-12-01 12:48:00|3537.5||3537.5||3537.5||3537.5||0
1764593290000|2025-12-01 12:48:10||3529||3529||3529||3529|0
1764593310000|2025-12-01 12:48:30|3537|3528|3536.5|3528|3537|3528|3536.5|3528|0
1764593330000|2025-12-01 12:48:50|3536|3527|3535|3527|3536|3527|3535|3527|0
1764593340000|2025-12-01 12:49:00|3534.5|3526|3535|3526|3535|3526|3534.5|3526|0
1764593350000|2025-12-01 12:49:10|3535.5||3535||3535.5||3535||0
1764593360000|2025-12-01 12:49:20|3535.5|3525|3535.5|3525|3535.5|3525|3535.5|3525|0
1764593370000|2025-12-01 12:49:30|3535||3535||3535||3535||0
1764593380000|2025-12-01 12:49:40|3535.5||3535.5||3535.5||3535.5||0
1764593400000|2025-12-01 12:50:00|3535||3535||3535||3535||0
1764593410000|2025-12-01 12:50:10|3535.5||3535||3535.5||3535||0
1764593420000|2025-12-01 12:50:20||3526.5||3526.5||3526.5||3526.5|0
1764593430000|2025-12-01 12:50:30|3535.5||3536||3536||3535.5||0
1764593440000|2025-12-01 12:50:40|3535.5||3535.5||3535.5||3535.5||0
1764593470000|2025-12-01 12:51:10|3536||3536||3536||3536||0
1764593490000|2025-12-01 12:51:30|3535.5||3535.5||3535.5||3535.5||0
1764593510000|2025-12-01 12:51:50|3535|3527|3535|3527|3535|3527|3535|3527|0
1764593530000|2025-12-01 12:52:10|3535.5||3535.5||3535.5||3535.5||0
1764593580000|2025-12-01 12:53:00|3536||3536||3536||3536||0
1764593610000|2025-12-01 12:53:30|3536.5||3536||3536.5||3536||0
1764593620000|2025-12-01 12:53:40|3536.5||3536.5||3536.5||3536.5||0
1764593630000|2025-12-01 12:53:50|3536||3536||3536||3536||0
1764593640000|2025-12-01 12:54:00|3536.5|3527.5|3536.5|3528|3536.5|3528|3536|3527.5|0
1764593650000|2025-12-01 12:54:10|3537||3536.5||3537||3536.5||0
1764593670000|2025-12-01 12:54:30|3537||3537||3537||3537||0
1764593680000|2025-12-01 12:54:40|3536.5|3528.5|3536|3529|3536.5|3529|3536|3528.5|0
1764593690000|2025-12-01 12:54:50|3536.5|3528.5|3536|3528.5|3536.5|3528.5|3536|3528.5|0
1764593710000|2025-12-01 12:55:10||3528||3528||3528||3528|0
1764593750000|2025-12-01 12:55:50|3536.5||3536.5||3536.5||3536.5||0
1764593800000|2025-12-01 12:56:40|3536||3536||3536||3536||0
1764593830000|2025-12-01 12:57:10|3537||3536||3537||3536||0
1764593840000|2025-12-01 12:57:20|3536.5||3536.5||3536.5||3536.5||0
1764593940000|2025-12-01 12:59:00||3527.5||3528||3528||3527.5|0
1764593970000|2025-12-01 12:59:30||3527.5||3527||3527.5||3527|0
1764594000000|2025-12-01 13:00:00||3527.5||3528||3528||3527.5|0
1764594010000|2025-12-01 13:00:10|3536||3536||3536||3536||0
1764594030000|2025-12-01 13:00:30|3535.5||3535.5||3535.5||3535.5||0
1764594040000|2025-12-01 13:00:40|3536||3536||3536||3536||0
1764594050000|2025-12-01 13:00:50|3536.5||3536.5||3536.5||3536.5||0
1764594060000|2025-12-01 13:01:00||3527.5||3528||3528||3527.5|0
1764594070000|2025-12-01 13:01:10||3527.5||3527||3528||3527|0
1764594110000|2025-12-01 13:01:50||3528||3529||3529||3528|0
1764594120000|2025-12-01 13:02:00|3537||3537||3537||3537||0
1764594130000|2025-12-01 13:02:10|3537.5||3537||3537.5||3537||0
1764594140000|2025-12-01 13:02:20|3537.5||3537||3537.5||3537||0
1764594150000|2025-12-01 13:02:30|3536.5|3528|3536.5|3528|3536.5|3528|3536.5|3528|0
1764594160000|2025-12-01 13:02:40||3527||3527||3527||3527|0
1764594280000|2025-12-01 13:04:40||3526||3526||3526||3526|0
1764594290000|2025-12-01 13:04:50|3536||3535.5||3536||3535.5||0
1764594300000|2025-12-01 13:05:00||3525||3525||3525||3525|0
1764594310000|2025-12-01 13:05:10|3534.5|3524|3534.5|3524|3534.5|3524|3534.5|3524|0
1764594470000|2025-12-01 13:07:50||3525||3525||3525||3525|0
1764594490000|2025-12-01 13:08:10|3534||3534||3534||3534||0
1764594500000|2025-12-01 13:08:20||3526||3526||3526||3526|0
1764594520000|2025-12-01 13:08:40|3534.5||3534.5||3534.5||3534.5||0
1764594540000|2025-12-01 13:09:00|3534||3534||3534||3534||0
1764594570000|2025-12-01 13:09:30|3534.5||3534||3534.5||3534||0
1764594580000|2025-12-01 13:09:40|3534.5||3534.5||3534.5||3534.5||0
1764594620000|2025-12-01 13:10:20|3535||3535||3535||3535||0
1764594630000|2025-12-01 13:10:30|3534.5||3534.5||3534.5||3534.5||0
1764594640000|2025-12-01 13:10:40|3535||3535||3535||3534.5||0
1764594660000|2025-12-01 13:11:00|3535.5|3526.5|3535|3527|3535.5|3527|3535|3526.5|0
1764594680000|2025-12-01 13:11:20|3535.5||3536||3536||3535.5||0
1764595160000|2025-12-01 13:19:20||3527.5||3528||3528||3527.5|0
1764595190000|2025-12-01 13:19:50|3535.5||3535.5||3535.5||3535.5||0
1764595200000|2025-12-01 13:20:00|3536||3536.5||3536.5||3536||0
1764595220000|2025-12-01 13:20:20|3537.5||3537.5||3537.5||3537.5||0
1764595230000|2025-12-01 13:20:30|3536.5||3537.5||3537.5||3536.5||0
1764595370000|2025-12-01 13:22:50|3538||3538||3538||3538||0
1764595390000|2025-12-01 13:23:10||3528.5||3529||3529||3528.5|0
1764595410000|2025-12-01 13:23:30|3538.5||3538.5||3538.5||3538.5||0
1764595420000|2025-12-01 13:23:40|3539|3529.5|3539|3530|3539|3530|3539|3529.5|0
1764595470000|2025-12-01 13:24:30||3529.5||3529.5||3529.5||3529.5|0
1764595480000|2025-12-01 13:24:40||3529||3529||3529||3529|0
1764595490000|2025-12-01 13:24:50|3537.5||3537||3537.5||3537||0
1764595510000|2025-12-01 13:25:10||3528.5||3528||3528.5||3528|0
1764595610000|2025-12-01 13:26:50|3538||3537.5||3538||3537.5||0
1764595620000|2025-12-01 13:27:00|3537||3537||3537||3537||0
1764595640000|2025-12-01 13:27:20|3537.5||3537.5||3537.5||3537.5||0
1764595750000|2025-12-01 13:29:10||3528.5||3529||3529||3528.5|0
1764595770000|2025-12-01 13:29:30|3537||3538.5||3538.5||3537||0
1764595780000|2025-12-01 13:29:40|3537||3537||3537||3537||0
1764595820000|2025-12-01 13:30:20||3528.5||3529||3529||3528.5|0
1764595830000|2025-12-01 13:30:30||3528.5||3528.5||3528.5||3528.5|0
1764595840000|2025-12-01 13:30:40||3529||3529||3529||3529|0
1764595850000|2025-12-01 13:30:50|3536.5|3528.5|3536.5|3528.5|3536.5|3528.5|3536.5|3528.5|0
1764595860000|2025-12-01 13:31:00||3529||3529||3529||3528.5|0
1764595880000|2025-12-01 13:31:20||3528||3528||3528||3528|0
1764595970000|2025-12-01 13:32:50|3537||3537||3537||3537||0
1764596010000|2025-12-01 13:33:30|3537.5|3529|3537.5|3529|3538|3529|3537.5|3529|0
1764596030000|2025-12-01 13:33:50|3537||3537||3537||3537||0
1764596060000|2025-12-01 13:34:20|3537.5||3537.5||3537.5||3537.5||0
1764596120000|2025-12-01 13:35:20||3528.5||3528.5||3528.5||3528.5|0
1764596170000|2025-12-01 13:36:10|3537|3529|3537|3529|3537|3529|3537|3529|0
1764596200000|2025-12-01 13:36:40|3536.5|3528.5|3536.5|3528.5|3536.5|3528.5|3536.5|3528.5|0
1764596210000|2025-12-01 13:36:50|3537|3529|3537.5|3529|3537.5|3529|3537|3529|0
1764596250000|2025-12-01 13:37:30||3528.5||3528.5||3529||3528.5|0
1764596270000|2025-12-01 13:37:50||3528||3528||3528||3528|0
1764596290000|2025-12-01 13:38:10|3536.5|3527.5|3536.5|3527|3536.5|3527.5|3536.5|3527|0
1764596320000|2025-12-01 13:38:40||3527.5||3528||3528||3527.5|0
1764596330000|2025-12-01 13:38:50|3537||3536.5||3537||3536.5||0
1764596350000|2025-12-01 13:39:10|3537||3537||3537||3537||0
1764596360000|2025-12-01 13:39:20|3536.5||3536.5||3536.5||3536.5||0
1764596380000|2025-12-01 13:39:40|3537||3537||3537||3537||0
1764596390000|2025-12-01 13:39:50|3536.5||3536.5||3536.5||3536.5||0
1764596400000|2025-12-01 13:40:00|3537||3536.5||3537||3536.5||0
1764596410000|2025-12-01 13:40:10|3537||3537||3537||3536.5||0
1764596420000|2025-12-01 13:40:20|3536.5||3536.5||3536.5||3536.5||0
1764596460000|2025-12-01 13:41:00|3537||3537||3537||3536.5||0
1764596470000|2025-12-01 13:41:10|3536.5||3537||3537||3536.5||0
1764596480000|2025-12-01 13:41:20|3536.5||3536.5||3536.5||3536.5||0
1764596490000|2025-12-01 13:41:30|3537||3537||3537||3537||0
1764596500000|2025-12-01 13:41:40|3537.5||3537.5||3537.5||3537.5||0
1764596510000|2025-12-01 13:41:50|3537||3537||3537||3537||0
1764596520000|2025-12-01 13:42:00|3537.5||3537.5||3538.5||3537.5||0
1764596540000|2025-12-01 13:42:20|3538||3538||3538||3538||0
1764596640000|2025-12-01 13:44:00|3537.5||3537.5||3537.5||3537.5||0
1764596660000|2025-12-01 13:44:20||3528.5||3529||3529||3528.5|0
1764596670000|2025-12-01 13:44:30|3538||3538||3538||3538||0
1764596680000|2025-12-01 13:44:40|3537.5||3537.5||3537.5||3537.5||0
1764596700000|2025-12-01 13:45:00|3538||3537.5||3538||3537.5||0
1764596720000|2025-12-01 13:45:20|3537||3537||3537||3537||0
1764596750000|2025-12-01 13:45:50|3537.5||3537.5||3537.5||3537.5||0
1764596780000|2025-12-01 13:46:20|3538||3538||3538||3538||0
1764596820000|2025-12-01 13:47:00|3537.5||3537.5||3537.5||3537.5||0
1764596840000|2025-12-01 13:47:20|3537||3537||3537||3537||0
1764596860000|2025-12-01 13:47:40|3537.5||3537||3537.5||3537||0
1764596870000|2025-12-01 13:47:50|3536.5|3528.5|3536.5|3528.5|3536.5|3528.5|3536.5|3528.5|0
1764596880000|2025-12-01 13:48:00||3529||3528.5||3529||3528.5|0
1764596900000|2025-12-01 13:48:20|3536|3528|3536.5|3528|3536.5|3528|3536|3528|0
1764596910000|2025-12-01 13:48:30||3527.5||3527.5||3527.5||3527.5|0
1764596920000|2025-12-01 13:48:40||3528||3528||3528||3528|0
1764596980000|2025-12-01 13:49:40||3527.5||3527.5||3527.5||3527.5|0
1764597000000|2025-12-01 13:50:00||3527||3526||3527||3526|0
1764597010000|2025-12-01 13:50:10|3536||3534||3536||3534||0
1764597030000|2025-12-01 13:50:30|3533.5|3525.5|3533.5|3525|3533.5|3525.5|3533.5|3525|0
1764597060000|2025-12-01 13:51:00|3533||3533||3533||3533||0
1764597070000|2025-12-01 13:51:10|3533.5||3533||3533.5||3533||0
1764597080000|2025-12-01 13:51:20|3532.5||3532.5||3532.5||3532.5||0
1764597090000|2025-12-01 13:51:30|3532|3524|3532.5|3524|3532.5|3524|3532|3524|0
1764597100000|2025-12-01 13:51:40|3532||3532||3532||3532||0
1764597120000|2025-12-01 13:52:00|3532.5||3532.5||3532.5||3532.5||0
1764597130000|2025-12-01 13:52:10|3533||3532.5||3533||3532.5||0
1764597140000|2025-12-01 13:52:20|3533||3533||3533||3533||0
1764597150000|2025-12-01 13:52:30|3532.5||3533||3533||3532.5||0
1764597180000|2025-12-01 13:53:00|3532.5||3533||3533.5||3532.5||0
1764597290000|2025-12-01 13:54:50|3533.5||3533.5||3533.5||3533.5||0
1764597340000|2025-12-01 13:55:40|3534||3534||3534||3534||0
1764597360000|2025-12-01 13:56:00|3534.5|3525|3534.5|3526|3534.5|3526|3534.5|3525|0
1764597390000|2025-12-01 13:56:30|3534||3534||3534||3534||0
1764597410000|2025-12-01 13:56:50|3533.5||3533.5||3533.5||3533.5||0
1764597420000|2025-12-01 13:57:00|3534||3534||3534||3534||0
1764597450000|2025-12-01 13:57:30|3533.5||3533.5||3533.5||3533.5||0
1764597460000|2025-12-01 13:57:40|3534||3533.5||3534||3533.5||0
1764597470000|2025-12-01 13:57:50|3534||3534||3534||3533.5||0
1764597480000|2025-12-01 13:58:00|3534.5||3535||3535||3534.5||0
1764597490000|2025-12-01 13:58:10||3527||3527||3527||3527|0
1764597510000|2025-12-01 13:58:30|3535.5||3535.5||3535.5||3535.5||0
1764597640000|2025-12-01 14:00:40||3526||3526||3526||3526|0
1764597670000|2025-12-01 14:01:10||3527||3527||3527||3527|0
1764597730000|2025-12-01 14:02:10||3526||3526||3526||3526|0
1764597820000|2025-12-01 14:03:40||3527||3527||3527||3527|0
1764597830000|2025-12-01 14:03:50||3526||3527||3527||3526|0
1764597850000|2025-12-01 14:04:10||3526||3527||3527||3526|0
1764597870000|2025-12-01 14:04:30||3526||3526||3526||3526|0
1764597940000|2025-12-01 14:05:40|3534.5|3525|3534.5|3525|3534.5|3525|3534.5|3525|0
1764597950000|2025-12-01 14:05:50||3524||3524||3524||3524|0
1764598020000|2025-12-01 14:07:00|3533.5||3533.5||3533.5||3533.5||0
1764598180000|2025-12-01 14:09:40||3524.5||3525||3525||3524.5|0
1764598190000|2025-12-01 14:09:50|3533||3533||3533||3533||0
1764598200000|2025-12-01 14:10:00|3534||3534||3534||3534||0
1764598230000|2025-12-01 14:10:30|3534.5|3525.5|3534.5|3526|3534.5|3526|3534|3525.5|0
1764598270000|2025-12-01 14:11:10|3534||3534||3534||3534||0
1764598280000|2025-12-01 14:11:20|3534.5||3534.5||3534.5||3534.5||0
1764598300000|2025-12-01 14:11:40|3534||3534.5||3534.5||3534||0
1764598320000|2025-12-01 14:12:00|3535||3535||3535||3535||0
1764598390000|2025-12-01 14:13:10|3535.5||3535.5||3535.5||3535.5||0
1764598400000|2025-12-01 14:13:20|3535|3526.5|3535|3527|3535|3527|3535|3526.5|0
1764598440000|2025-12-01 14:14:00|3535.5||3535.5||3535.5||3535.5||0
1764598500000|2025-12-01 14:15:00|3536||3536||3536||3536||0
1764598640000|2025-12-01 14:17:20||3526.5||3527||3527||3526.5|0
1764598680000|2025-12-01 14:18:00||3526.5||3527||3527||3526.5|0
1764598690000|2025-12-01 14:18:10|3535.5|3526.5|3534.5|3526|3535.5|3526.5|3534.5|3526|0
1764598750000|2025-12-01 14:19:10|3535||3535||3535||3535||0
1764598760000|2025-12-01 14:19:20|3535.5||3535.5||3535.5||3535.5||0
1764598770000|2025-12-01 14:19:30|3535||3536||3536||3535||0
1764598790000|2025-12-01 14:19:50||3527||3527||3527||3527|0
1764598820000|2025-12-01 14:20:20|3536.5|3527.5|3536.5|3528|3536.5|3528|3536|3527.5|0
1764598830000|2025-12-01 14:20:30|3537||3537.5||3537.5||3537||0
1764598850000|2025-12-01 14:20:50|3537||3537||3537||3537||0
1764598890000|2025-12-01 14:21:30|3537.5||3537.5||3537.5||3537.5||0
1764598900000|2025-12-01 14:21:40||3528.5||3529||3529||3528.5|0
1764598960000|2025-12-01 14:22:40|3537||3537||3537||3537||0
1764598970000|2025-12-01 14:22:50|3537.5||3537.5||3537.5||3537.5||0
1764598980000|2025-12-01 14:23:00|3537||3537||3537||3537||0
1764599000000|2025-12-01 14:23:20|3536.5|3528|3536.5|3528|3536.5|3528|3536.5|3528|0
1764599040000|2025-12-01 14:24:00||3527.5||3527||3527.5||3527|0
1764599240000|2025-12-01 14:27:20|3537||3537||3537||3537||0
1764599260000|2025-12-01 14:27:40|3537.5|3528|3537.5|3529|3537.5|3529|3533|3528|4
1764599270000|2025-12-01 14:27:50|3538||3538||3538||3538||2
1764599290000|2025-12-01 14:28:10|3538.5||3538.5||3538.5||3538.5||0
1764599360000|2025-12-01 14:29:20|3538||3538||3538||3538||0
1764599370000|2025-12-01 14:29:30|3538.5||3538.5||3538.5||3538||0
1764599380000|2025-12-01 14:29:40|3539||3538.5||3539||3538.5||0
1764599390000|2025-12-01 14:29:50|3539|3530|3539.5|3530|3540|3530|3539|3530|0
1764599400000|2025-12-01 14:30:00|3540|3531|3541.5|3531|3541.5|3531|3540|3531|0
1764599410000|2025-12-01 14:30:10|3542|3532|3541|3532|3542|3532|3541|3532|0
1764599420000|2025-12-01 14:30:20|3540.5||3540||3540.5||3540||0
1764599430000|2025-12-01 14:30:30|3541||3540||3541||3540||0
1764599440000|2025-12-01 14:30:40|3539.5|3530|3539.5|3530|3539.5|3530|3539.5|3530|0
1764599450000|2025-12-01 14:30:50|3539||3539||3539.5||3539||0
1764599460000|2025-12-01 14:31:00|3539.5||3539.5||3539.5||3539.5||0
1764599470000|2025-12-01 14:31:10||3529||3529||3529||3529|0
1764599500000|2025-12-01 14:31:40|3540|3529.5|3540|3532|3540|3532|3540|3529.5|0
1764599510000|2025-12-01 14:31:50||3530||3530||3530||3530|0
1764599530000|2025-12-01 14:32:10|3540.5|3532|3540|3532|3540.5|3532|3539.5|3532|0
1764599540000|2025-12-01 14:32:20|3539.5|3530|3539|3530|3539.5|3530|3539|3530|0
1764599550000|2025-12-01 14:32:30|3539.5||3540||3540||3539.5||0
1764599560000|2025-12-01 14:32:40|3539.5||3540||3540||3539||0
1764599570000|2025-12-01 14:32:50||3531||3532||3532||3531|0
1764599580000|2025-12-01 14:33:00|3539.5||3540||3540.5||3539.5||0
1764599600000|2025-12-01 14:33:20|3540.5||3540||3540.5||3540||0
1764599610000|2025-12-01 14:33:30|3540.5||3540.5||3540.5||3540.5||0
1764599640000|2025-12-01 14:34:00|3540||3539.5||3540||3539.5||0
1764599650000|2025-12-01 14:34:10|3540||3539.5||3540||3539.5||0
1764599660000|2025-12-01 14:34:20|3540||3540||3540||3540||0
1764599670000|2025-12-01 14:34:30|3540.5||3540.5||3541||3540.5||0
1764599680000|2025-12-01 14:34:40|3540||3540||3540||3540||0
1764599690000|2025-12-01 14:34:50|3540.5||3540.5||3540.5||3540||0
1764599700000|2025-12-01 14:35:00|3541.5||3541.5||3541.5||3541.5||0
1764599710000|2025-12-01 14:35:10|3540.5||3541||3541||3540.5||0
1764599720000|2025-12-01 14:35:20|3540.5||3540.5||3540.5||3540.5||0
1764599740000|2025-12-01 14:35:40|3541||3541||3541||3540.5||0
1764599760000|2025-12-01 14:36:00|3541.5||3542||3542||3541.5||0
1764599780000|2025-12-01 14:36:20||3532.5||3533||3533||3532.5|0
1764599790000|2025-12-01 14:36:30|3542.5||3543||3543||3542.5||0
1764599810000|2025-12-01 14:36:50||3535||3535||3535||3535|0
1764599860000|2025-12-01 14:37:40|3542.5||3543||3543||3542.5||0
1764599880000|2025-12-01 14:38:00|3544||3544||3544||3543||0
1764599890000|2025-12-01 14:38:10|3544.5||3543||3544.5||3543||0
1764599910000|2025-12-01 14:38:30|3543.5||3543.5||3543.5||3543.5||0
1764599940000|2025-12-01 14:39:00||3533||3533||3533||3533|0
1764600000000|2025-12-01 14:40:00||3534||3535||3535||3534|0
1764600010000|2025-12-01 14:40:10|3543||3543||3543||3543||0
1764600030000|2025-12-01 14:40:30|3542.5||3542||3542.5||3542||0
1764600040000|2025-12-01 14:40:40|3542.5|3534|3542.5|3535|3542.5|3535|3542.5|3534|0
1764600060000|2025-12-01 14:41:00|3542|3533|3542|3533|3542|3533|3542|3533|0
1764600080000|2025-12-01 14:41:20|3542.5||3542.5||3542.5||3542.5||0
1764600090000|2025-12-01 14:41:30|3543.5||3543.5||3543.5||3543.5||0
1764600100000|2025-12-01 14:41:40|3543||3543||3543||3542.5||0
1764600110000|2025-12-01 14:41:50|3542.5||3543||3543.5||3542.5||0
1764600140000|2025-12-01 14:42:20||3534||3535||3535||3534|0
1764600150000|2025-12-01 14:42:30|3543.5||3543.5||3543.5||3543||0
1764600160000|2025-12-01 14:42:40|3543||3543||3543||3543||0
1764600170000|2025-12-01 14:42:50|3543.5|3536|3545|3536|3545|3536|3543.5|3536|0
1764600200000|2025-12-01 14:43:20|3544.5||3544||3544.5||3544||0
1764600210000|2025-12-01 14:43:30|3544.5||3545.5||3545.5||3544||0
1764600220000|2025-12-01 14:43:40|3544||3545.5||3545.5||3544||0
1764600250000|2025-12-01 14:44:10|3545|3537|3546|3538|3546|3538|3545|3537|0
1764600280000|2025-12-01 14:44:40|3546.5||3546||3546.5||3546||0
1764600290000|2025-12-01 14:44:50|3549.5||3549.5||3549.5||3549.5||0
1764600300000|2025-12-01 14:45:00|3549||3549||3549||3549||0
1764600340000|2025-12-01 14:45:40|3549.5||3549.5||3549.5||3549||0
1764600360000|2025-12-01 14:46:00|3549||3547||3549||3547||0
1764600370000|2025-12-01 14:46:10|3547.5||3547||3547.5||3547||0
1764600390000|2025-12-01 14:46:30|3547.5|3539|3548|3539|3548|3539|3547.5|3539|0
1764600400000|2025-12-01 14:46:40|3548.5||3548||3548.5||3548||0
1764600420000|2025-12-01 14:47:00|3547.5||3548||3548.5||3547.5||0
1764600430000|2025-12-01 14:47:10|3549.5||3548||3549.5||3547.5||0
1764600480000|2025-12-01 14:48:00|3548.5||3548||3549||3548||0
1764600500000|2025-12-01 14:48:20|3547.5||3547.5||3548||3547.5||0
1764600510000|2025-12-01 14:48:30|3548||3547||3548||3547||0
1764600520000|2025-12-01 14:48:40|3546.5||3546.5||3546.5||3546.5||0
1764600540000|2025-12-01 14:49:00|3546|3538|3547.5|3538|3547.5|3538|3546|3538|0
1764600550000|2025-12-01 14:49:10|3547||3547||3547||3547||0
1764600580000|2025-12-01 14:49:40|3546.5||3546.5||3546.5||3546.5||0
1764600590000|2025-12-01 14:49:50|3547|3538.5|3547|3539|3547|3539|3547|3538.5|0
1764600600000|2025-12-01 14:50:00|3546.5||3547||3548||3546.5||0
1764600610000|2025-12-01 14:50:10|3547.5||3547.5||3547.5||3547.5||0
1764600660000|2025-12-01 14:51:00|3548||3547||3548||3547||0
1764600670000|2025-12-01 14:51:10|3547.5||3547.5||3547.5||3547.5||0
1764600680000|2025-12-01 14:51:20|3548||3548||3548||3547.5||0
1764600690000|2025-12-01 14:51:30|3549.5|3538.5|3549.5|3538.5|3549.5|3538.5|3549|3538.5|0
1764600730000|2025-12-01 14:52:10|3549||3549||3549||3549||0
1764600780000|2025-12-01 14:53:00|3548.5||3548.5||3548.5||3548||0
1764600800000|2025-12-01 14:53:20|3549||3549||3549||3548.5||0
1764600820000|2025-12-01 14:53:40||3539.5||3540||3540||3539.5|0
1764600890000|2025-12-01 14:54:50|3549.5|3541|3549.5|3541|3549.5|3541|3549.5|3541|0
1764600950000|2025-12-01 14:55:50|3550||3549.5||3550||3549.5||0
1764600960000|2025-12-01 14:56:00|3550||3550||3550||3550||0
1764600970000|2025-12-01 14:56:10|3550.5||3550.5||3550.5||3550.5||0
1764600980000|2025-12-01 14:56:20|3550||3550||3550||3550||0
1764600990000|2025-12-01 14:56:30|3550.5||3550.5||3550.5||3550.5||0
1764601000000|2025-12-01 14:56:40|3550||3550||3550.5||3550||0
1764601010000|2025-12-01 14:56:50|3549.5||3549.5||3549.5||3549.5||0
1764601020000|2025-12-01 14:57:00|3549||3549||3549||3549||0
1764601040000|2025-12-01 14:57:20|3548.5||3549||3549||3548.5||0
1764601050000|2025-12-01 14:57:30|3548.5||3549||3549||3548.5||0
1764601060000|2025-12-01 14:57:40|3548.5||3548.5||3548.5||3548.5||0
1764601070000|2025-12-01 14:57:50|3549||3549||3549||3549||0
1764601090000|2025-12-01 14:58:10||3540||3540||3540||3540|0
1764601110000|2025-12-01 14:58:30||3539||3539||3539||3539|0
1764601150000|2025-12-01 14:59:10|3551||3551||3551||3551||0
1764601170000|2025-12-01 14:59:30|3551.5|3538.5|3551.5|3538.5|3551.5|3538.5|3551.5|3538.5|0
1764601210000|2025-12-01 15:00:10|3551|3539|3548.5|3539|3551|3539|3548.5|3539|0
1764601220000|2025-12-01 15:00:20|3548||3548.5||3548.5||3548||0
1764601260000|2025-12-01 15:01:00|3549||3548.5||3549||3548.5||0
1764601270000|2025-12-01 15:01:10|3548||3547.5||3548||3547.5||0
1764601280000|2025-12-01 15:01:20|3548||3547.5||3548||3547.5||0
1764601290000|2025-12-01 15:01:30|3548||3548||3548||3548||0
1764601320000|2025-12-01 15:02:00||3538||3538||3538||3538|0
1764601340000|2025-12-01 15:02:20|3546.5|3537|3545|3536|3546.5|3537|3545|3536|0
1764601360000|2025-12-01 15:02:40|3544.5||3544.5||3544.5||3544.5||0
1764601370000|2025-12-01 15:02:50|3545||3544.5||3545||3544.5||0
1764601380000|2025-12-01 15:03:00|3545||3545||3545||3544.5||0
1764601410000|2025-12-01 15:03:30|3545.5||3546||3546||3545.5||0
1764601420000|2025-12-01 15:03:40|3545.5||3545.5||3545.5||3545.5||0
1764601450000|2025-12-01 15:04:10|3546|3537|3546|3538|3546|3538|3546|3537|0
1764601470000|2025-12-01 15:04:30|3545.5||3545.5||3545.5||3545.5||0
1764601480000|2025-12-01 15:04:40|3545|3537|3545|3538|3545|3538|3545|3537|0
1764601490000|2025-12-01 15:04:50|3545.5||3545.5||3545.5||3545.5||0
1764601500000|2025-12-01 15:05:00|3545|3536|3544.5|3536|3545|3536|3544.5|3536|0
1764601520000|2025-12-01 15:05:20|3545||3544.5||3545||3544.5||0
1764601550000|2025-12-01 15:05:50|3545||3544.5||3545||3544.5||0
1764601560000|2025-12-01 15:06:00|3544||3544.5||3544.5||3544||0
1764601570000|2025-12-01 15:06:10|3544||3544||3544||3544||0
1764601580000|2025-12-01 15:06:20|3544.5||3544.5||3545||3544.5||0
1764601590000|2025-12-01 15:06:30|3545||3545.5||3545.5||3545||0
1764601690000|2025-12-01 15:08:10|3546||3546||3546||3545.5||0
1764601700000|2025-12-01 15:08:20|3546.5|3537|3547.5|3538|3547.5|3538|3546.5|3537|0
1764601710000|2025-12-01 15:08:30|3548|3539|3548|3539|3548|3539|3548|3539|0
1764601720000|2025-12-01 15:08:40|3548.5||3548.5||3548.5||3548.5||0
1764601740000|2025-12-01 15:09:00|3549||3549||3549||3548.5||0
1764601760000|2025-12-01 15:09:20|3547.5|3538|3547|3538|3547.5|3538|3546.5|3538|0
1764601770000|2025-12-01 15:09:30|3546.5||3546||3546.5||3546||0
1764601780000|2025-12-01 15:09:40|3546.5||3546.5||3546.5||3546||0
1764601790000|2025-12-01 15:09:50|3547||3547||3547.5||3547||0
1764601800000|2025-12-01 15:10:00|3546.5||3546.5||3546.5||3546||0
1764601830000|2025-12-01 15:10:30|3547||3546.5||3547||3546.5||0
1764601840000|2025-12-01 15:10:40|3547||3547||3547||3547||0
1764601850000|2025-12-01 15:10:50|3547.5||3547.5||3548||3547.5||0
1764601860000|2025-12-01 15:11:00|3548.5||3547.5||3548.5||3547||0
1764601870000|2025-12-01 15:11:10|3547|3539|3547|3539|3547|3539|3547|3539|0
1764601880000|2025-12-01 15:11:20|3547.5||3547.5||3547.5||3547.5||0
1764601890000|2025-12-01 15:11:30|3547||3547.5||3547.5||3547||0
1764601900000|2025-12-01 15:11:40|3547||3547.5||3547.5||3547||0
1764601910000|2025-12-01 15:11:50|3548.5||3548||3549||3547.5||0
1764601920000|2025-12-01 15:12:00|3549||3548.5||3549||3548||0
1764601940000|2025-12-01 15:12:20||3540||3540||3540||3540|0
1764601950000|2025-12-01 15:12:30|3548||3548||3548||3548||0
1764601960000|2025-12-01 15:12:40|3548.5||3548.5||3548.5||3548.5||0
1764601970000|2025-12-01 15:12:50|3549||3549||3549||3549||0
1764602010000|2025-12-01 15:13:30|3549.5||3549.5||3549.5||3549.5||0
1764602050000|2025-12-01 15:14:10||3539||3539||3539||3539|0
1764602100000|2025-12-01 15:15:00|3549||3548.5||3549||3548.5||0
1764602140000|2025-12-01 15:15:40|3547||3547||3547||3547||0
1764602160000|2025-12-01 15:16:00|3547.5||3547||3547.5||3547||0
1764602170000|2025-12-01 15:16:10|3547.5||3548.5||3548.5||3547.5||0
1764602200000|2025-12-01 15:16:40|3549|3539.5|3549.5|3540|3549.5|3540|3548.5|3539.5|0
1764602230000|2025-12-01 15:17:10||3539||3539||3539||3539|0
1764602300000|2025-12-01 15:18:20|3549||3548.5||3549||3548.5||0
1764602330000|2025-12-01 15:18:50|3549||3549||3549||3548.5||0
1764602340000|2025-12-01 15:19:00|3549.5|3539.5|3549|3540|3549.5|3540|3549|3539.5|0
1764602360000|2025-12-01 15:19:20|3548.5||3548.5||3548.5||3548.5||0
1764602380000|2025-12-01 15:19:40|3549||3549.5||3549.5||3549||0
1764602410000|2025-12-01 15:20:10||3539||3539||3539||3539|0
1764602460000|2025-12-01 15:21:00|3548.5|3538|3548.5|3538|3548.5|3538|3548.5|3538|0
1764602500000|2025-12-01 15:21:40|3548||3548||3548||3548||0
1764602510000|2025-12-01 15:21:50|3548.5|3539|3548.5|3539|3548.5|3539|3548.5|3539|0
1764602520000|2025-12-01 15:22:00|3549||3549||3549||3549||0
1764602580000|2025-12-01 15:23:00|3547.5||3547.5||3547.5||3547.5||0
1764602610000|2025-12-01 15:23:30|3548||3547.5||3548||3547.5||0
1764602620000|2025-12-01 15:23:40|3548||3547.5||3548||3547.5||0
1764602630000|2025-12-01 15:23:50|3547||3547||3547||3547||0
1764602640000|2025-12-01 15:24:00|3547.5||3547||3547.5||3547||0
1764602650000|2025-12-01 15:24:10|3547.5|3538|3547.5|3539|3548|3539|3547|3538|0
1764602670000|2025-12-01 15:24:30|3548||3547.5||3548||3547.5||0
1764602680000|2025-12-01 15:24:40|3548||3547.5||3548||3547.5||0
1764602690000|2025-12-01 15:24:50|3548||3547.5||3548||3547||0
1764602700000|2025-12-01 15:25:00|3548|3538|3546.5|3538|3548|3539|3546.5|3538|0
1764602710000|2025-12-01 15:25:10|3546|3537|3546.5|3538|3546.5|3538|3546|3537|0
1764602720000|2025-12-01 15:25:20|3546||3546.5||3546.5||3546||0
1764602730000|2025-12-01 15:25:30|3547||3547||3547||3547||0
1764602760000|2025-12-01 15:26:00|3546.5||3546.5||3546.5||3546.5||0
1764602770000|2025-12-01 15:26:10|3547||3547.5||3547.5||3546.5||0
1764602780000|2025-12-01 15:26:20|3547||3547||3547||3547||0
1764602790000|2025-12-01 15:26:30|3547.5||3547.5||3547.5||3547.5||0
1764602850000|2025-12-01 15:27:30||3537||3537||3537||3537|0
1764602860000|2025-12-01 15:27:40|3547|3538|3546.5|3537|3547|3538|3546.5|3537|0
1764602880000|2025-12-01 15:28:00||3538||3537||3538||3537|0
1764602890000|2025-12-01 15:28:10||3538||3538||3538||3538|0
1764602900000|2025-12-01 15:28:20|3546||3547||3547||3546||0
1764602950000|2025-12-01 15:29:10|3547.5|3539|3547.5|3539|3547.5|3539|3547.5|3539|0
1764602980000|2025-12-01 15:29:40|3548||3548.5||3548.5||3548||0
1764603030000|2025-12-01 15:30:30|3547.5|3538|3547.5|3538|3547.5|3538|3547.5|3538|0
1764603050000|2025-12-01 15:30:50||3537||3538||3538||3537|0
1764603080000|2025-12-01 15:31:20|3547|3539|3547.5|3539|3547.5|3539|3547|3539|0
1764603090000|2025-12-01 15:31:30|3548||3548||3548||3548||0
1764603100000|2025-12-01 15:31:40|3547.5||3547.5||3547.5||3547.5||0
1764603110000|2025-12-01 15:31:50|3548||3548||3548||3548||0
1764603120000|2025-12-01 15:32:00|3548.5||3548.5||3548.5||3548||0
1764603130000|2025-12-01 15:32:10|3548||3548||3548||3548||0
1764603140000|2025-12-01 15:32:20|3548.5||3548.5||3548.5||3548||0
1764603180000|2025-12-01 15:33:00|3548||3548||3548||3548||0
1764603190000|2025-12-01 15:33:10|3548.5|3540|3548|3540|3548.5|3540|3548|3540|0
1764603200000|2025-12-01 15:33:20|3548.5|3539|3548.5|3539|3548.5|3539|3548.5|3539|0
1764603230000|2025-12-01 15:33:50||3538||3538||3538||3538|0
1764603240000|2025-12-01 15:34:00|3548|3537|3547.5|3536|3548|3538|3547.5|3536|0
1764603270000|2025-12-01 15:34:30|3547||3546.5||3547||3546.5||0
1764603280000|2025-12-01 15:34:40|3547||3547||3547||3547||0
1764603300000|2025-12-01 15:35:00||3536.5||3537||3537||3536.5|0
1764603310000|2025-12-01 15:35:10|3546.5|3536|3545|3536|3546.5|3536|3545|3536|0
1764603320000|2025-12-01 15:35:20|3546||3546||3546||3545.5||0
1764603330000|2025-12-01 15:35:30|3545.5||3545.5||3545.5||3545.5||0
1764603340000|2025-12-01 15:35:40|3546|3536.5|3546|3537|3546.5|3537|3546|3536.5|0
1764603350000|2025-12-01 15:35:50|3546.5||3546.5||3546.5||3546.5||0
1764603370000|2025-12-01 15:36:10|3546||3546||3546||3546||0
1764603380000|2025-12-01 15:36:20|3546.5||3546.5||3546.5||3546||0
1764603390000|2025-12-01 15:36:30|3547||3547||3547||3546.5||0
1764603400000|2025-12-01 15:36:40|3546.5||3547.5||3547.5||3546.5||0
1764603480000|2025-12-01 15:38:00|3547||3547.5||3547.5||3547||0
1764603490000|2025-12-01 15:38:10|3548|3537.5|3547.5|3538|3548|3538|3547.5|3537.5|0
1764603500000|2025-12-01 15:38:20|3548||3548||3548||3548||0
1764603530000|2025-12-01 15:38:50|3547.5||3547.5||3547.5||3547.5||0
1764603540000|2025-12-01 15:39:00|3548||3548.5||3548.5||3548||0
1764603550000|2025-12-01 15:39:10||3538.5||3539||3539||3538.5|0
1764603560000|2025-12-01 15:39:20|3548|3538|3548|3538|3548|3538|3547.5|3538|0
1764603580000|2025-12-01 15:39:40|3548.5||3548.5||3548.5||3548||0
1764603590000|2025-12-01 15:39:50|3548||3548||3548||3548||0
1764603600000|2025-12-01 15:40:00|3547.5||3548.5||3548.5||3547.5||0
1764603670000|2025-12-01 15:41:10||3538.5||3539||3539||3538.5|0
1764603680000|2025-12-01 15:41:20||3538||3538||3538||3538|0
1764603710000|2025-12-01 15:41:50|3548||3548||3548||3548||0
1764603740000|2025-12-01 15:42:20|3548.5|3539|3548.5|3539|3548.5|3539|3548.5|3539|0
1764603750000|2025-12-01 15:42:30|3549||3550||3550||3549||0
1764603760000|2025-12-01 15:42:40||3539.5||3540||3540||3539.5|0
1764603790000|2025-12-01 15:43:10||3539||3539||3539||3539|0
1764603800000|2025-12-01 15:43:20|3549||3548.5||3549||3548.5||0
1764603840000|2025-12-01 15:44:00|3548|3538.5|3547|3538|3548|3538.5|3547|3538|0
1764603850000|2025-12-01 15:44:10|3546.5||3547||3547||3546.5||0
1764603860000|2025-12-01 15:44:20|3546.5|3537|3547|3537|3547|3537|3546|3537|0
1764603880000|2025-12-01 15:44:40|3547.5||3547||3547.5||3546.5||0
1764603890000|2025-12-01 15:44:50|3547.5||3547.5||3547.5||3547.5||0
1764603900000|2025-12-01 15:45:00|3548|3538|3548|3538|3548|3538|3547.5|3537|0
1764603910000|2025-12-01 15:45:10|3547.5||3547.5||3547.5||3547.5||0
1764603950000|2025-12-01 15:45:50|3547||3547||3547||3547||0
1764603980000|2025-12-01 15:46:20|3546.5||3546.5||3546.5||3546.5||0
1764604010000|2025-12-01 15:46:50|3546|3537|3546|3537|3546|3537|3546|3537|0
1764604020000|2025-12-01 15:47:00|3546.5|3536|3546.5|3536|3546.5|3536|3546.5|3536|0
1764604030000|2025-12-01 15:47:10|3545.5||3545.5||3545.5||3545.5||0
1764604080000|2025-12-01 15:48:00||3535||3535||3535||3535|0
1764604100000|2025-12-01 15:48:20|3545|3536|3545|3536|3545|3536|3545|3536|0
1764604120000|2025-12-01 15:48:40|3545.5||3545.5||3545.5||3545.5||0
1764604140000|2025-12-01 15:49:00|3545||3545||3545||3545||0
1764604150000|2025-12-01 15:49:10||3535||3536||3536||3535|0
1764604200000|2025-12-01 15:50:00|3545.5||3545.5||3545.5||3545||0
1764604220000|2025-12-01 15:50:20|3546||3545||3546||3545||0
1764604230000|2025-12-01 15:50:30|3545.5||3545||3545.5||3545||0
1764604240000|2025-12-01 15:50:40|3545.5|3537|3545.5|3537|3545.5|3537|3545.5|3537|0
1764604250000|2025-12-01 15:50:50|3546||3546||3546||3546||0
1764604260000|2025-12-01 15:51:00|3545.5||3545.5||3546||3545.5||0
1764604270000|2025-12-01 15:51:10|3546||3546||3546||3546||0
1764604280000|2025-12-01 15:51:20|3546.5||3546.5||3546.5||3546.5||0
1764604290000|2025-12-01 15:51:30|3547|3538|3546.5|3538|3547|3538|3546.5|3538|0
1764604300000|2025-12-01 15:51:40|3546|3537|3546.5|3538|3546.5|3538|3546|3537|0
1764604320000|2025-12-01 15:52:00|3547||3547||3547||3546.5||0
1764604330000|2025-12-01 15:52:10|3546.5||3546.5||3546.5||3546.5||0
1764604340000|2025-12-01 15:52:20|3547||3546.5||3547||3546.5||0
1764604350000|2025-12-01 15:52:30|3547||3547.5||3547.5||3547||0
1764604360000|2025-12-01 15:52:40|3547||3547.5||3547.5||3547||0
1764604370000|2025-12-01 15:52:50|3548|3539|3548.5|3539|3548.5|3539|3547.5|3539|0
1764604400000|2025-12-01 15:53:20|3549|3540|3548.5|3540|3549|3540|3548.5|3540|0
1764604410000|2025-12-01 15:53:30|3549||3548.5||3549||3548.5||0
1764604420000|2025-12-01 15:53:40|3549||3548.5||3549||3548.5||0
1764604430000|2025-12-01 15:53:50|3549||3548.5||3549||3548.5||0
1764604440000|2025-12-01 15:54:00|3549||3549||3549||3549||0
1764604460000|2025-12-01 15:54:20|3550||3550||3550||3550||0
1764604470000|2025-12-01 15:54:30|3549.5||3549.5||3549.5||3549.5||0
1764604480000|2025-12-01 15:54:40|3550||3549.5||3550||3549.5||0
1764604500000|2025-12-01 15:55:00|3550|3541|3550|3541|3550|3541|3550|3541|0
1764604570000|2025-12-01 15:56:10|3550.5|3542|3550.5|3542|3550.5|3542|3550.5|3542|0
1764604580000|2025-12-01 15:56:20|3551||3550.5||3551||3550.5||0
1764604590000|2025-12-01 15:56:30|3551|3541|3550.5|3541|3551|3541|3550.5|3541|0
1764604600000|2025-12-01 15:56:40|3550||3550||3550||3550||0
1764604610000|2025-12-01 15:56:50|3550.5|3542|3550.5|3542|3550.5|3542|3550|3542|0
1764604620000|2025-12-01 15:57:00||3541||3541||3541||3541|0
1764604630000|2025-12-01 15:57:10|3550||3550.5||3550.5||3550||0
1764604640000|2025-12-01 15:57:20|3550||3550||3550||3550||0
1764604650000|2025-12-01 15:57:30|3550.5||3550.5||3550.5||3550||0
1764604660000|2025-12-01 15:57:40|3550||3550||3550||3550||0
1764604680000|2025-12-01 15:58:00|3550.5||3550.5||3550.5||3550.5||0
1764604710000|2025-12-01 15:58:30|3550||3550||3550||3550||0
1764604750000|2025-12-01 15:59:10|3549.5||3550||3550||3549.5||0
1764604760000|2025-12-01 15:59:20||3540||3540||3540||3540|0
1764604770000|2025-12-01 15:59:30|3549.5|3541|3550|3541|3550|3541|3549.5|3540|0
1764604780000|2025-12-01 15:59:40|3550.5||3550||3550.5||3550||0
1764604790000|2025-12-01 15:59:50|3550.5||3550.5||3550.5||3550.5||0
1764604800000|2025-12-01 16:00:00|3550||3550.5||3550.5||3550||0
1764604830000|2025-12-01 16:00:30||3542||3542||3542||3542|0
1764604860000|2025-12-01 16:01:00|3551.5||3551.5||3551.5||3551.5||0
1764604950000|2025-12-01 16:02:30||3543||3543||3543||3543|0
1764604960000|2025-12-01 16:02:40|3552||3552.5||3552.5||3552||0
1764604970000|2025-12-01 16:02:50|3552||3552||3552||3552||0
1764604980000|2025-12-01 16:03:00|3551.5||3552||3552||3551.5||0
1764605010000|2025-12-01 16:03:30|3551.5||3552||3552.5||3551.5||0
1764605020000|2025-12-01 16:03:40|3552.5||3552.5||3552.5||3552.5||0
1764605030000|2025-12-01 16:03:50|3552||3552.5||3552.5||3552||0
1764605040000|2025-12-01 16:04:00|3552||3552||3552||3552||0
1764605060000|2025-12-01 16:04:20|3552.5||3552.5||3552.5||3552||0
1764605100000|2025-12-01 16:05:00|3552||3552||3552||3552||0
1764605120000|2025-12-01 16:05:20||3542||3542||3542||3542|0
1764605130000|2025-12-01 16:05:30||3543||3543||3543||3542|0
1764605140000|2025-12-01 16:05:40|3551.5||3551.5||3551.5||3551.5||0
1764605150000|2025-12-01 16:05:50|3552||3551.5||3552||3551.5||0
1764605160000|2025-12-01 16:06:00|3552||3552||3552||3552||0
1764605170000|2025-12-01 16:06:10|3551.5|3542|3551.5|3542|3551.5|3542|3551.5|3542|0
1764605180000|2025-12-01 16:06:20|3551||3551||3551||3551||0
1764605200000|2025-12-01 16:06:40|3550.5||3550.5||3550.5||3550.5||0
1764605220000|2025-12-01 16:07:00|3550|3541|3550|3541|3550|3541|3550|3541|0
1764605230000|2025-12-01 16:07:10|3549.5||3549.5||3549.5||3549.5||0
1764605240000|2025-12-01 16:07:20|3550||3550||3550||3550||0
1764605250000|2025-12-01 16:07:30||3540||3541||3541||3540|0
1764605280000|2025-12-01 16:08:00|3550.5||3550.5||3550.5||3550.5||0
1764605300000|2025-12-01 16:08:20|3549.5|3540|3549.5|3540|3549.5|3540|3549.5|3540|0
1764605320000|2025-12-01 16:08:40|3549||3549||3549||3549||0
1764605330000|2025-12-01 16:08:50|3549.5||3549.5||3549.5||3549.5||0
1764605360000|2025-12-01 16:09:20|3550|3541|3550.5|3541|3550.5|3541|3550|3541|0
1764605370000|2025-12-01 16:09:30|3551||3551.5||3551.5||3551||0
1764605380000|2025-12-01 16:09:40|3551||3551||3551.5||3551||0
1764605400000|2025-12-01 16:10:00|3550||3550.5||3550.5||3550||0
1764605430000|2025-12-01 16:10:30|3550||3550||3550||3550||0
1764605440000|2025-12-01 16:10:40|3549.5|3540|3549.5|3540|3549.5|3540|3549.5|3540|0
1764605460000|2025-12-01 16:11:00|3549||3549||3549||3549||0
1764605470000|2025-12-01 16:11:10|3550||3549||3550||3549||0
1764605480000|2025-12-01 16:11:20|3548.5||3548.5||3548.5||3548.5||0
1764605490000|2025-12-01 16:11:30|3549|3539|3549|3539|3549|3539|3549|3539|0
1764605500000|2025-12-01 16:11:40||3540||3540||3540||3540|0
1764605510000|2025-12-01 16:11:50||3539||3539||3540||3539|0
1764605520000|2025-12-01 16:12:00|3548|3538|3548|3538|3548|3538|3548|3538|0
1764605530000|2025-12-01 16:12:10||3539||3539||3539||3539|0
1764605570000|2025-12-01 16:12:50|3547.5||3547.5||3547.5||3547.5||0
1764605580000|2025-12-01 16:13:00|3548||3548||3548||3547.5||0
1764605590000|2025-12-01 16:13:10|3547.5|3538|3547.5|3539|3547.5|3539|3547.5|3538|0
1764605600000|2025-12-01 16:13:20|3548||3548||3548||3548||0
1764605610000|2025-12-01 16:13:30||3538||3538||3538||3538|0
1764605620000|2025-12-01 16:13:40|3547.5||3547||3547.5||3547||0
1764605640000|2025-12-01 16:14:00|3547.5||3547||3547.5||3547||0
1764605650000|2025-12-01 16:14:10|3547.5||3547.5||3547.5||3547.5||0
1764605680000|2025-12-01 16:14:40||3537||3537||3538||3537|0
1764605690000|2025-12-01 16:14:50||3538||3537||3538||3537|0
1764605710000|2025-12-01 16:15:10|3547||3545.5||3547||3545.5||0
1764605720000|2025-12-01 16:15:20||3536||3537||3537||3536|0
1764605730000|2025-12-01 16:15:30|3545|3536|3545|3536|3545.5|3537|3545|3536|0
1764605750000|2025-12-01 16:15:50|3546|3537|3546|3537|3546|3537|3545.5|3537|0
1764605760000|2025-12-01 16:16:00||3536||3537||3537||3536|0
1764605770000|2025-12-01 16:16:10||3536||3537||3537||3536|0
1764605820000|2025-12-01 16:17:00|3545.5|3536|3545|3536|3545.5|3536|3545|3536|0
1764605830000|2025-12-01 16:17:10|3545.5|3537|3545.5|3537|3545.5|3537|3545.5|3537|0
1764605840000|2025-12-01 16:17:20|3546||3546||3546||3546||0
1764605900000|2025-12-01 16:18:20|3545.5||3545.5||3545.5||3545.5||0
1764605910000|2025-12-01 16:18:30|3546||3545.5||3546||3545.5||0
1764605920000|2025-12-01 16:18:40||3536||3536||3536||3536|0
1764605930000|2025-12-01 16:18:50||3537||3536||3537||3536|0
1764605950000|2025-12-01 16:19:10|3545||3545.5||3545.5||3545||0
1764605960000|2025-12-01 16:19:20||3537||3537||3537||3537|0
1764605980000|2025-12-01 16:19:40||3536||3536||3536||3536|0
1764605990000|2025-12-01 16:19:50||3537||3537||3537||3537|0
1764606000000|2025-12-01 16:20:00|3546||3546||3546||3546||0
1764606030000|2025-12-01 16:20:30|3545.5||3546||3546||3545.5||0
1764606040000|2025-12-01 16:20:40|3546.5|3538|3546.5|3537|3546.5|3538|3546.5|3537|0
1764606050000|2025-12-01 16:20:50||3538||3538||3538||3538|0
1764606060000|2025-12-01 16:21:00|3546||3546||3546||3546||0
1764606080000|2025-12-01 16:21:20||3537||3537||3537||3537|0
1764606090000|2025-12-01 16:21:30|3546.5|3538|3546.5|3538|3546.5|3538|3546.5|3538|0
1764606100000|2025-12-01 16:21:40|3547||3547||3547||3547||0
1764606120000|2025-12-01 16:22:00||3539||3539||3539||3539|0
1764606130000|2025-12-01 16:22:10|3546.5|3538|3547|3538|3547|3538|3546.5|3538|0
1764606150000|2025-12-01 16:22:30|3547.5|3543|3547.5|3538|3547.5|3543|3547.5|3538|2
1764606160000|2025-12-01 16:22:40|3546.5||3546.5||3546.5||3546.5||0
1764606240000|2025-12-01 16:24:00|3547||3547.5||3547.5||3547||0
1764606250000|2025-12-01 16:24:10||3539||3539||3539||3539|0
1764606270000|2025-12-01 16:24:30|3547|3538|3547|3538|3547|3538|3547|3538|0
1764606280000|2025-12-01 16:24:40|3547.5|3539|3547.5|3539|3547.5|3539|3547.5|3539|0
1764606310000|2025-12-01 16:25:10|3548||3548||3548||3548||0
1764606360000|2025-12-01 16:26:00|3547.5||3547.5||3547.5||3547.5||0
1764606370000|2025-12-01 16:26:10|3547|3538|3547.5|3538|3547.5|3538|3547|3538|0
1764606380000|2025-12-01 16:26:20||3539||3539||3539||3539|0
1764606390000|2025-12-01 16:26:30||3538||3538||3538||3538|0
1764606400000|2025-12-01 16:26:40||3539||3539||3539||3539|0
1764606410000|2025-12-01 16:26:50|3548||3548.5||3548.5||3548||0
1764606420000|2025-12-01 16:27:00||3540||3539||3540||3539|0
1764606430000|2025-12-01 16:27:10|3548||3548||3548||3548||0
1764606470000|2025-12-01 16:27:50|3547.5||3547.5||3547.5||3547.5||0
1764606480000|2025-12-01 16:28:00|3548.5||3548||3548.5||3548||0
1764606510000|2025-12-01 16:28:30|3548.5||3548.5||3548.5||3548.5||0
1764606520000|2025-12-01 16:28:40||3538||3538||3538||3538|0
1764606540000|2025-12-01 16:29:00|3548||3547.5||3548||3547.5||0
1764606580000|2025-12-01 16:29:40||3539||3538||3539||3538|0
1764606590000|2025-12-01 16:29:50|3548.5||3548.5||3548.5||3548.5||0
1764606600000|2025-12-01 16:30:00|3549|3539|3550|3536|3550|3539|3549|3535|0
1764606610000|2025-12-01 16:30:10||3535||3536||3536||3535|0
1764606640000|2025-12-01 16:30:40|3551|3537|3551|3537|3551|3537|3551|3537|0
1764606660000|2025-12-01 16:31:00|3554|3531|3554|3534|3554|3534|3554|3531|0
1764606670000|2025-12-01 16:31:10|3555|3532|3554|3533|3555|3534|3554|3531|0
1764606680000|2025-12-01 16:31:20|3555|3534|3555|3534|3561|3534|3555|3531|0
1764606690000|2025-12-01 16:31:30|3554|3532|3554|3533|3554|3534|3554|3531|0
1764606710000|2025-12-01 16:31:50|3555|3531|3556|3534|3556|3534|3555|3531|0
1764606720000|2025-12-01 16:32:00|3555.5|3535|3554|3534|3555.5|3535|3553|3531|0
1764606730000|2025-12-01 16:32:10|3553|3531|3553|3534|3554|3534|3553|3531|0
1764606740000|2025-12-01 16:32:20|3552|3531|3555|3534|3555|3534|3552|3531|0
1764606750000|2025-12-01 16:32:30|3554|3533|3554|3531|3555|3533|3554|3531|0
1764606760000|2025-12-01 16:32:40|3553|3515|3552|3523|3554|3531|3552|3515|0
1764606770000|2025-12-01 16:32:50|3551||3551||3554||3551||0
1764606780000|2025-12-01 16:33:00|3550|3524|3549|3523|3550|3530|3549|3523|0
1764606790000|2025-12-01 16:33:10|3551|3523.5|3550|3523|3553|3528|3550|3523|0
1764606800000|2025-12-01 16:33:20|3554|3523.5|3550|3530|3554|3530|3550|3523.5|0
1764606810000|2025-12-01 16:33:30|3553|3529|3551|3524|3554|3529|3551|3524|0
1764606820000|2025-12-01 16:33:40|3550|3524.5|3551|3523|3554|3529|3550|3523|0
1764606830000|2025-12-01 16:33:50|3550|3524|3554|3523|3554|3529|3550|3523|0
1764606840000|2025-12-01 16:34:00|3553.5|3523.5|3549|3529|3554|3529|3549|3523.5|0
1764606850000|2025-12-01 16:34:10|3548|3523|3552|3522|3554|3528|3548|3522|0
1764606860000|2025-12-01 16:34:20|3550|3524|3550|3528|3550|3528|3548|3524|0
1764606870000|2025-12-01 16:34:30|3549|3522|3548|3522|3549|3522|3548|3522|0
1764606880000|2025-12-01 16:34:40|3549|3522.5|3552.5|3522|3552.5|3528|3548|3522|0
1764606890000|2025-12-01 16:34:50|3554.5|3523|3555.5|3528|3555.5|3529|3554.5|3523|0
1764606900000|2025-12-01 16:35:00|3557.5|3527.5|3557.5|3526.5|3557.5|3527.5|3557.5|3526.5|0
1764606910000|2025-12-01 16:35:10|3557|3524.5|3553.5|3522.5|3557|3524.5|3553.5|3522.5|0
1764606920000|2025-12-01 16:35:20|3552.5|3520.5|3551.5|3520.5|3552.5|3520.5|3551.5|3520.5|0
1764606960000|2025-12-01 16:36:00||3521||3521.5||3521.5||3521|0
1764606970000|2025-12-01 16:36:10|3552.5||3552.5||3552.5||3552.5||0
1764606990000|2025-12-01 16:36:30|3551.5||3551.5||3551.5||3551.5||0
1764607010000|2025-12-01 16:36:50|3552.5||3552.5||3552.5||3552.5||0
1764607030000|2025-12-01 16:37:10|3550.5|3522|3546.5|3522|3550.5|3528|3546.5|3522|0
1764607040000|2025-12-01 16:37:20||3522.5||3525||3525||3522.5|0
1764607050000|2025-12-01 16:37:30|3547.5|3527|3547.5|3522|3547.5|3528|3547.5|3522|0
1764607060000|2025-12-01 16:37:40|3547|3525|3546.5|3522|3547|3528|3546.5|3522|0
1764607070000|2025-12-01 16:37:50|3547.5|3525|3547.5|3522|3547.5|3528|3547.5|3522|0
1764607080000|2025-12-01 16:38:00|3546.5|3522.5|3546.5|3528|3547.5|3528|3546.5|3522.5|0
1764607090000|2025-12-01 16:38:10||3522||3522||3522||3522|0
1764607100000|2025-12-01 16:38:20||3522.5||3522||3528||3522|0
1764607110000|2025-12-01 16:38:30||3522.5||3522||3528||3522|0
1764607120000|2025-12-01 16:38:40||3522.5||3528||3528||3522.5|0
1764607130000|2025-12-01 16:38:50||3522||3522||3522||3522|0
1764607140000|2025-12-01 16:39:00||3522.5||3528||3528||3522.5|0
1764607160000|2025-12-01 16:39:20||3514||3528||3528||3514|0
1764607170000|2025-12-01 16:39:30||3522||3522||3522||3522|0
1764607180000|2025-12-01 16:39:40||3522.5||3528||3528||3522.5|0
1764607190000|2025-12-01 16:39:50||3529||3529||3529||3529|0
1764607200000|2025-12-01 16:40:00||3528||3523||3528||3523|0
1764607210000|2025-12-01 16:40:10||3523.5||3521.5||3528||3521.5|0
1764607220000|2025-12-01 16:40:20||3515.5||3515.5||3515.5||3515.5|0
1764607240000|2025-12-01 16:40:40||3516||3516||3516||3516|0
1764607320000|2025-12-01 16:42:00|3547||3550||3550||3547||0
1764607370000|2025-12-01 16:42:50|3550.5||3550.5||3550.5||3550.5||0
1764607380000|2025-12-01 16:43:00|3550||3550||3550.5||3550||0
1764607420000|2025-12-01 16:43:40|3550.5||3550||3550.5||3550||0
1764607440000|2025-12-01 16:44:00|3550.5||3550.5||3550.5||3550||0
1764607450000|2025-12-01 16:44:10|3550||3554.5||3554.5||3550||0
1764607460000|2025-12-01 16:44:20|3550.5||3550.5||3550.5||3550.5||0
1764607490000|2025-12-01 16:44:50|3551||3550.5||3554.5||3550.5||0
1764607500000|2025-12-01 16:45:00|3554.5||3554.5||3554.5||3550.5||0
1764607510000|2025-12-01 16:45:10|3550.5||3550.5||3550.5||3550.5||0
1764607520000|2025-12-01 16:45:20|3554.5||3550.5||3554.5||3550.5||0
1764607530000|2025-12-01 16:45:30|3551||3554.5||3554.5||3550.5||0
1764607540000|2025-12-01 16:45:40|3550.5||3554.5||3554.5||3550.5||0
1764607610000|2025-12-01 16:46:50|3550.5||3550||3550.5||3550||0
1764607630000|2025-12-01 16:47:10|3550.5||3550||3550.5||3550||0
1764607800000|2025-12-01 16:50:00|3665|3515.5|3665|3515.5|3665|3515.5|3665|3515.5|0
1764607810000|2025-12-01 16:50:10|3565.5|3516|3550|3516|3565.5|3516|3550|3516|0
1764607850000|2025-12-01 16:50:50|3665||3665||3665||3665||0
1764607860000|2025-12-01 16:51:00|3569.5|3515.5|3554.5|3516|3569.5|3516|3554.5|3515.5|0
1764607970000|2025-12-01 16:52:50|3550.5||3550.5||3550.5||3550.5||0
1764608000000|2025-12-01 16:53:20|3550||3550||3550||3550||0
1764608020000|2025-12-01 16:53:40|3550.5||3550.5||3550.5||3550.5||0
1764608040000|2025-12-01 16:54:00|3554.5||3550||3554.5||3550||0
1764608700000|2025-12-01 17:05:00|3665|3515.5|3665|3515.5|3665|3515.5|3665|3515.5|0
1764608750000|2025-12-01 17:05:50|3566.5|3516|3550|3516|3566.5|3516|3550|3516|0
1764608850000|2025-12-01 17:07:30|3550.5||3550.5||3550.5||3550.5||0
1764608880000|2025-12-01 17:08:00|3554.5||3550.5||3554.5||3550.5||0
1764608940000|2025-12-01 17:09:00|3554.5||3550.5||3554.5||3550.5||0
1764608950000|2025-12-01 17:09:10|3554.5||3554.5||3554.5||3554.5||0
1764608960000|2025-12-01 17:09:20|3550.5||3550.5||3550.5||3550.5||0
1764608970000|2025-12-01 17:09:30|3550||3550||3550||3550||0
1764608980000|2025-12-01 17:09:40|3550.5||3550.5||3550.5||3550.5||0
1764609030000|2025-12-01 17:10:30|3551.5||3551.5||3551.5||3551.5||0
1764609040000|2025-12-01 17:10:40|3554.5||3554.5||3554.5||3554.5||0
1764609060000|2025-12-01 17:11:00|3550.5||3554.5||3554.5||3550.5||0
1764609200000|2025-12-01 17:13:20|3550.5||3554.5||3554.5||3550.5||0
1764609210000|2025-12-01 17:13:30|3550.5||3554.5||3554.5||3550.5||0
1764609220000|2025-12-01 17:13:40|3551||3550.5||3554.5||3550.5||0
1764609230000|2025-12-01 17:13:50|3550||3550||3550.5||3550||0
1764609910000|2025-12-01 17:25:10|3665|3515.5|3665|3515.5|3665|3515.5|3665|3515.5|0
1764622790000|2025-12-01 20:59:50||3455||3455||3455||3455|0
1764658800000|2025-12-02 07:00:00|3665|3455|3665|3455|3665|3455|3665|3455|0
1764662600000|2025-12-02 08:03:20|3553.5|3519|3546.5|3523.5|3553.5|3523.5|3546.5|3519|0
1764662610000|2025-12-02 08:03:30|3546|3523|3536.5|3523|3546|3523|3536.5|3523|0
1764662620000|2025-12-02 08:03:40|3537|3522.5|3535.5|3522|3537|3522.5|3535|3522|0
1764662630000|2025-12-02 08:03:50||3522.5||3522.5||3522.5||3522|0
1764662640000|2025-12-02 08:04:00|3535|3522|3535|3521.5|3535.5|3522|3535|3521.5|0
1764662650000|2025-12-02 08:04:10|3534.5|3520.5|3534|3519.5|3535|3520.5|3534|3519.5|0
1764662660000|2025-12-02 08:04:20|3534.5|3521|3535|3521|3535|3521|3534.5|3520|0
1764662670000|2025-12-02 08:04:30||3520.5||3518.5||3520.5||3518.5|0
1764662690000|2025-12-02 08:04:50|3534.5|3518|3533|3518|3534.5|3518|3533|3518|0
1764662700000|2025-12-02 08:05:00|3532.5|3518.5|3533.5|3519|3533.5|3519.5|3532.5|3518.5|0
1764662710000|2025-12-02 08:05:10|3532.5|3518.5|3532|3518.5|3532.5|3518.5|3532|3518|0
1764662720000|2025-12-02 08:05:20|3533|3519|3532.5|3519|3533|3519|3532.5|3519|0
1764662730000|2025-12-02 08:05:30|3532|3518.5|3532|3518.5|3532|3518.5|3531.5|3518|0
1764662740000|2025-12-02 08:05:40|3532.5|3518|3532.5|3516.5|3532.5|3518.5|3532.5|3516.5|0
1764662750000|2025-12-02 08:05:50||3516||3516||3516||3516|0
1764662760000|2025-12-02 08:06:00||3515.5||3515.5||3515.5||3514.5|0
1764662770000|2025-12-02 08:06:10||3515||3515||3515||3515|0
1764662780000|2025-12-02 08:06:20||3514.5||3514.5||3514.5||3514.5|0
1764662790000|2025-12-02 08:06:30||3514||3514.5||3514.5||3514|0
1764662800000|2025-12-02 08:06:40||3514||3514||3514||3514|0
1764662820000|2025-12-02 08:07:00||3514.5||3515||3515||3514.5|0
1764662830000|2025-12-02 08:07:10||3514.5||3514||3514.5||3513.5|0
1764662840000|2025-12-02 08:07:20||3514.5||3514||3514.5||3514|0
1764662870000|2025-12-02 08:07:50|3530.5||3530||3530.5||3530||0
1764662880000|2025-12-02 08:08:00||3513.5||3514||3514||3513.5|0
1764662890000|2025-12-02 08:08:10||3513.5||3513.5||3513.5||3513.5|0
1764662900000|2025-12-02 08:08:20||3513||3513||3513||3513|0
1764662910000|2025-12-02 08:08:30||3512.5||3511.5||3512.5||3511.5|0
1764662940000|2025-12-02 08:09:00|3528|3511|3528|3511|3528|3511.5|3528|3511|0
1764662950000|2025-12-02 08:09:10||3511.5||3511.5||3511.5||3511|0
1764662960000|2025-12-02 08:09:20||3512||3512||3512||3512|0
1764662970000|2025-12-02 08:09:30||3512.5||3512.5||3512.5||3512|0
1764662980000|2025-12-02 08:09:40||3510.5||3510.5||3510.5||3510.5|0
1764663010000|2025-12-02 08:10:10|3528.5|3512.5|3528.5|3512.5|3528.5|3512.5|3528.5|3512.5|0
1764663020000|2025-12-02 08:10:20|3529|3513|3529.5|3513|3529.5|3513|3529|3513|0
1764663030000|2025-12-02 08:10:30|3530||3531||3531||3530||0
1764663040000|2025-12-02 08:10:40|3531.5|3515|3532.5|3515.5|3532.5|3515.5|3531.5|3515|0
1764663050000|2025-12-02 08:10:50|3533||3533||3533.5||3533||0
1764663060000|2025-12-02 08:11:00|3534||3534.5||3534.5||3534||0
1764663070000|2025-12-02 08:11:10|3535|3517|3536|3517.5|3536.5|3517.5|3535|3517|0
1764663080000|2025-12-02 08:11:20|3536.5||3536.5||3536.5||3536.5||0
1764663100000|2025-12-02 08:11:40|3537|3519.5|3537|3519.5|3537|3519.5|3536.5|3519.5|0
1764663120000|2025-12-02 08:12:00|3536.5||3537||3537||3536||0
1764663170000|2025-12-02 08:12:50||3521.5||3521.5||3521.5||3521.5|0
1764663190000|2025-12-02 08:13:10||3521||3521||3521.5||3521|0
1764663320000|2025-12-02 08:15:20|3536.5||3536||3536.5||3536||0
1764663330000|2025-12-02 08:15:30|3535.5||3535.5||3535.5||3535.5||0
1764663340000|2025-12-02 08:15:40|3535||3535.5||3535.5||3535||0
1764663360000|2025-12-02 08:16:00|3535||3535||3535||3535||0
1764663370000|2025-12-02 08:16:10|3535.5||3536||3536||3535.5||0
1764663380000|2025-12-02 08:16:20|3535.5||3535.5||3535.5||3535.5||0
1764663400000|2025-12-02 08:16:40|3536.5||3535.5||3536.5||3535.5||0
1764663410000|2025-12-02 08:16:50|3536|3523|3537|3523|3537|3523|3536|3523|0
1764663420000|2025-12-02 08:17:00|3536.5||3536||3536.5||3536||0
1764663430000|2025-12-02 08:17:10|3535.5||3536||3536||3535.5||0
1764663440000|2025-12-02 08:17:20|3536.5||3536.5||3536.5||3536.5||0
1764663450000|2025-12-02 08:17:30||3524||3526.5||3526.5||3524|0
1764663460000|2025-12-02 08:17:40|3537|3527|3537|3526.5|3537|3527|3536.5|3526.5|0
1764663470000|2025-12-02 08:17:50|3537.5|3527|3537.5|3527.5|3537.5|3527.5|3537.5|3527|0
1764663480000|2025-12-02 08:18:00||3527||3527||3527.5||3527|0
1764663490000|2025-12-02 08:18:10|3538|3528|3538.5|3529|3538.5|3529|3538|3528|0
1764663500000|2025-12-02 08:18:20|3539|3528|3539|3529|3539|3529|3539|3528|0
1764663510000|2025-12-02 08:18:30|3539.5|3530|3540.5|3531|3540.5|3531|3539.5|3529|0
1764663520000|2025-12-02 08:18:40|3541|3530|3541|3531|3541|3532|3541|3530|0
1764663530000|2025-12-02 08:18:50|3541.5|3532|3540.5|3531|3541.5|3532|3540.5|3531|0
1764663540000|2025-12-02 08:19:00|3541|3532|3541.5|3532|3541.5|3532|3541|3531|0
1764663550000|2025-12-02 08:19:10|3542|3531|3542|3532|3542|3532|3542|3531|0
1764663560000|2025-12-02 08:19:20|3542.5|3533|3543|3533|3543|3533|3542.5|3533|0
1764663570000|2025-12-02 08:19:30|3543.5|3534|3543|3534|3543.5|3534|3543|3533|0
1764663580000|2025-12-02 08:19:40|3543.5|3533|3543.5|3534|3543.5|3534|3543.5|3533|0
1764663590000|2025-12-02 08:19:50||3533||3533||3534||3533|0
1764663610000|2025-12-02 08:20:10|3542.5|3532|3542.5|3532|3542.5|3533|3542.5|3532|0
1764663620000|2025-12-02 08:20:20|3543|3533|3542.5|3533|3543|3533|3542.5|3532|0
1764663650000|2025-12-02 08:20:50|3542|3532|3542.5|3532|3542.5|3533|3542|3532|0
1764663660000|2025-12-02 08:21:00||3533||3533||3533||3532|0
1764663670000|2025-12-02 08:21:10||3532||3532||3532||3532|0
1764663690000|2025-12-02 08:21:30|3542|3531|3541.5|3531|3542|3532|3541.5|3531|0
1764663700000|2025-12-02 08:21:40||3532||3531||3532||3531|0
1764663710000|2025-12-02 08:21:50|3541|3530|3540.5|3530|3541|3530|3540.5|3530|0
1764663720000|2025-12-02 08:22:00|3540|3531|3539.5|3530|3540.5|3531|3539.5|3530|0
1764663730000|2025-12-02 08:22:10|3540|3531|3540.5|3530|3540.5|3531|3540|3530|0
1764663740000|2025-12-02 08:22:20|3540|3529|3539.5|3529|3540|3530|3539.5|3529|0
1764663750000|2025-12-02 08:22:30|3539|3530|3538.5|3528|3539|3530|3538.5|3528|0
1764663760000|2025-12-02 08:22:40|3538|3527|3537.5|3528|3538|3528|3537.5|3527|0
1764663780000|2025-12-02 08:23:00|3537|3527|3536|3526|3537|3528|3536|3525|0
1764663800000|2025-12-02 08:23:20|3535.5||3536||3536||3535.5||0
1764663810000|2025-12-02 08:23:30|3535.5|3527|3536.5|3527|3536.5|3527|3535.5|3526|0
1764663820000|2025-12-02 08:23:40||3526||3527||3527||3526|0
1764663830000|2025-12-02 08:23:50|3536|3526|3536|3527|3536|3527|3536|3526|0
1764663840000|2025-12-02 08:24:00|3536.5|3526|3536.5|3527|3536.5|3527|3536.5|3526|0
1764663850000|2025-12-02 08:24:10||3526||3526||3527||3526|0
1764663860000|2025-12-02 08:24:20|3535.5|3527|3535.5|3526|3535.5|3527|3535.5|3526|0
1764663870000|2025-12-02 08:24:30|3536||3536||3536||3536||0
1764663880000|2025-12-02 08:24:40|3536.5|3527|3536|3527|3536.5|3527|3536|3526|0
1764663890000|2025-12-02 08:24:50|3536.5|3526|3536.5|3526|3536.5|3527|3536.5|3526|0
1764663900000|2025-12-02 08:25:00|3536||3535.5||3536||3535.5||0
1764663910000|2025-12-02 08:25:10||3525||3525||3525||3525|0
1764663920000|2025-12-02 08:25:20||3526||3525||3526||3525|0
1764663930000|2025-12-02 08:25:30|3535|3524|3533.5|3524|3535|3524|3533.5|3524|0
1764663940000|2025-12-02 08:25:40|3534|3523|3534|3524|3534|3524|3534|3523|0
1764663950000|2025-12-02 08:25:50||3523||3523||3523||3523|0
1764663960000|2025-12-02 08:26:00||3524||3523||3524||3523|0
1764663980000|2025-12-02 08:26:20||3524||3523||3524||3523|0
1764663990000|2025-12-02 08:26:30|3533|3522|3532.5|3522|3533|3522|3532.5|3522|0
1764664000000|2025-12-02 08:26:40|3532|3523|3532|3522|3532|3523|3532|3522|0
1764664010000|2025-12-02 08:26:50|3532.5|3523|3532.5|3523|3532.5|3523|3532.5|3522|0
1764664020000|2025-12-02 08:27:00|3531.5|3522|3531.5|3521|3531.5|3522|3531.5|3521|0
1764664030000|2025-12-02 08:27:10|3532|3522|3532|3522|3532|3522|3532|3521|0
1764664050000|2025-12-02 08:27:30||3523||3522||3523||3522|0
1764664060000|2025-12-02 08:27:40|3531.5||3531.5||3531.5||3531.5||0
1764664070000|2025-12-02 08:27:50||3521||3522||3522||3521|0
1764664080000|2025-12-02 08:28:00|3532|3521|3532.5|3523|3532.5|3523|3532|3521|0
1764664090000|2025-12-02 08:28:10|3533|3522|3533|3522|3533|3523|3533|3522|0
1764664100000|2025-12-02 08:28:20||3523||3523||3523||3522|0
1764664120000|2025-12-02 08:28:40|3532.5||3533||3533||3532.5||0
1764664140000|2025-12-02 08:29:00|3532|3522|3531.5|3522|3532|3523|3531.5|3522|0
1764664150000|2025-12-02 08:29:10|3532|3523|3532|3523|3532|3523|3532|3522|0
1764664160000|2025-12-02 08:29:20|3532.5|3522|3532.5|3523|3532.5|3523|3532.5|3522|0
1764664170000|2025-12-02 08:29:30|3532|3522|3532|3523|3532|3523|3532|3522|0
1764664180000|2025-12-02 08:29:40|3532.5|3522|3532.5|3522|3532.5|3523|3532.5|3522|0
1764664190000|2025-12-02 08:29:50||3523||3523||3523||3522|0
1764664200000|2025-12-02 08:30:00|3533|3524|3532.5|3523|3533.5|3524|3532.5|3523|0
1764664210000|2025-12-02 08:30:10|3533|3524|3533.5|3524|3533.5|3524|3533|3523|0
1764664220000|2025-12-02 08:30:20||3523||3524||3524||3523|0
1764664230000|2025-12-02 08:30:30||3523||3523||3523||3523|0
1764664240000|2025-12-02 08:30:40||3524||3523||3524||3523|0
1764664250000|2025-12-02 08:30:50|3533|3522|3532.5|3522|3533|3523|3532.5|3522|0
1764664260000|2025-12-02 08:31:00||3523||3523||3523||3522|0
1764664270000|2025-12-02 08:31:10||3522||3522||3523||3522|0
1764664280000|2025-12-02 08:31:20||3523||3523||3523||3523|0
1764664290000|2025-12-02 08:31:30|3533|3522|3533|3522|3533|3522|3533|3522|0
1764664300000|2025-12-02 08:31:40|3532||3532||3532||3531.5||0
1764664310000|2025-12-02 08:31:50|3531.5||3531.5||3531.5||3531.5||0
1764664320000|2025-12-02 08:32:00|3532|3523|3533|3523|3533|3523|3532|3523|0
1764664330000|2025-12-02 08:32:10||3522||3523||3523||3522|0
1764664340000|2025-12-02 08:32:20|3533.5|3524|3533|3523|3533.5|3524|3533|3523|0
1764664350000|2025-12-02 08:32:30|3532.5||3533||3533||3532.5||0
1764664360000|2025-12-02 08:32:40|3532.5||3532.5||3532.5||3532.5||0
1764664370000|2025-12-02 08:32:50||3522||3522||3522||3522|0
1764664380000|2025-12-02 08:33:00||3523||3523||3523||3522|0
1764664390000|2025-12-02 08:33:10||3522||3523||3523||3522|0
1764664400000|2025-12-02 08:33:20|3533|3522|3532.5|3523|3533|3523|3532.5|3522|0
1764664410000|2025-12-02 08:33:30|3533|3522|3533|3523|3533|3523|3533|3522|0
1764664420000|2025-12-02 08:33:40|3533.5||3533.5||3533.5||3532.5||0
1764664430000|2025-12-02 08:33:50||3524||3523||3524||3523|0
1764664440000|2025-12-02 08:34:00|3534|3523.5|3534|3524|3534|3524|3534|3523|0
1764664450000|2025-12-02 08:34:10||3525||3524||3525||3524|0
1764664460000|2025-12-02 08:34:20|3534.5|3525|3534.5|3524|3534.5|3525|3534.5|3524|0
1764664470000|2025-12-02 08:34:30||3525||3525||3525||3524|0
1764664480000|2025-12-02 08:34:40|3534|3524|3534|3524|3534|3525|3534|3524|0
1764664490000|2025-12-02 08:34:50|3533.5|3523|3533.5|3524|3533.5|3524|3533.5|3523|0
1764664500000|2025-12-02 08:35:00|3534||3533.5||3534||3533.5||0
1764664510000|2025-12-02 08:35:10|3534||3534||3534||3534||0
1764664520000|2025-12-02 08:35:20|3534.5|3525|3535|3525|3535|3525|3534.5|3524|0
1764664540000|2025-12-02 08:35:40||3526||3526||3526||3525|0
1764664550000|2025-12-02 08:35:50||3525||3525||3526||3525|0
1764664560000|2025-12-02 08:36:00|3534.5|3526|3535|3526|3535|3526|3534.5|3526|0
1764664570000|2025-12-02 08:36:10|3535.5|3525|3535.5|3526|3535.5|3526|3535.5|3525|0
1764664580000|2025-12-02 08:36:20||3525||3525||3526||3525|0
1764664590000|2025-12-02 08:36:30|3536|3526|3536|3526|3536|3526|3536|3525|0
1764664600000|2025-12-02 08:36:40|3536.5|3527|3536.5|3526|3536.5|3527|3536.5|3526|0
1764664610000|2025-12-02 08:36:50||3527||3527||3527||3526|0
1764664620000|2025-12-02 08:37:00|3537|3526|3537|3527|3537|3527|3537|3526|0
1764664640000|2025-12-02 08:37:20|3537.5|3528|3537.5|3527|3537.5|3528|3537.5|3527|0
1764664650000|2025-12-02 08:37:30||3528||3528||3528||3527|0
1764664660000|2025-12-02 08:37:40||3527||3527||3528||3527|0
1764664670000|2025-12-02 08:37:50||3528||3528||3528||3527|0
1764664680000|2025-12-02 08:38:00|3538|3527|3538|3528|3538|3528|3537.5|3527|0
1764664700000|2025-12-02 08:38:20|3537.5||3537.5||3537.5||3537.5||0
1764664710000|2025-12-02 08:38:30|3538||3538||3538||3538||0
1764664720000|2025-12-02 08:38:40||3529||3528||3529||3528|0
1764664730000|2025-12-02 08:38:50||3529||3528||3529||3528|0
1764664740000|2025-12-02 08:39:00||3529||3528||3529||3528|0
1764664750000|2025-12-02 08:39:10|3538.5|3529|3538.5|3529|3538.5|3529|3538.5|3528|0
1764664760000|2025-12-02 08:39:20|3539||3539||3539||3539||0
1764664770000|2025-12-02 08:39:30|3538.5||3538.5||3538.5||3538.5||0
1764664780000|2025-12-02 08:39:40|3539||3539||3539.5||3539||0
1764664820000|2025-12-02 08:40:20|3538.5|3530|3540|3530|3540|3530|3538.5|3529|0
1764664830000|2025-12-02 08:40:30||3529||3530||3531||3529|0
1764664840000|2025-12-02 08:40:40||3531||3531||3531||3531|0
1764664850000|2025-12-02 08:40:50||3530||3530||3530||3530|0
1764664870000|2025-12-02 08:41:10|3540.5|3531|3540.5|3531|3540.5|3531|3540.5|3531|0
1764664880000|2025-12-02 08:41:20|3541||3541||3541||3541||0
1764664890000|2025-12-02 08:41:30|3540.5|3530|3540|3530|3540.5|3531|3540|3530|0
1764664900000|2025-12-02 08:41:40||3531||3530||3531||3530|0
1764664910000|2025-12-02 08:41:50||3531||3531||3531||3530|0
1764664920000|2025-12-02 08:42:00|3540.5|3530|3540.5|3531|3540.5|3531|3540.5|3530|0
1764664930000|2025-12-02 08:42:10||3530||3530||3530||3530|0
1764664950000|2025-12-02 08:42:30||3531||3531||3531||3530|0
1764664960000|2025-12-02 08:42:40||3530||3531||3531||3530|0
1764664970000|2025-12-02 08:42:50|3541|3530|3540.5|3531|3541|3531|3540.5|3530|0
1764664990000|2025-12-02 08:43:10|3541||3541||3541||3541||0
1764665000000|2025-12-02 08:43:20||3532||3531||3532||3531|0
1764665010000|2025-12-02 08:43:30|3540.5|3530|3540.5|3531|3540.5|3531|3540.5|3530|0
1764665020000|2025-12-02 08:43:40|3540|3530|3540.5|3531|3540.5|3531|3540|3530|0
1764665040000|2025-12-02 08:44:00|3541||3541||3541||3540.5||0
1764665050000|2025-12-02 08:44:10|3541.5|3532|3541|3531|3541.5|3532|3541|3531|0
1764665060000|2025-12-02 08:44:20||3532||3531||3532||3531|0
1764665070000|2025-12-02 08:44:30|3540.5|3532|3540|3531|3540.5|3532|3540|3530|0
1764665080000|2025-12-02 08:44:40||3530||3531||3531||3530|0
1764665100000|2025-12-02 08:45:00|3540.5||3541.5||3541.5||3540.5||0
1764665110000|2025-12-02 08:45:10|3540.5||3540.5||3540.5||3540.5||0
1764665120000|2025-12-02 08:45:20|3541||3540.5||3541||3540.5||0
1764665130000|2025-12-02 08:45:30|3541||3541||3541||3541||0
1764665140000|2025-12-02 08:45:40|3540.5||3540.5||3540.5||3540.5||0
1764665160000|2025-12-02 08:46:00|3541||3540.5||3541||3540.5||0
1764665170000|2025-12-02 08:46:10|3541||3541||3541||3541||0
1764665180000|2025-12-02 08:46:20|3541.5|3532|3542|3532|3542|3532|3541.5|3531|0
1764665190000|2025-12-02 08:46:30|3542.5|3533|3542|3533|3542.5|3533|3542|3533|0
1764665200000|2025-12-02 08:46:40||3532||3532||3532||3532|0
1764665210000|2025-12-02 08:46:50|3541.5|3531|3541|3532|3541.5|3532|3541|3531|0
1764665220000|2025-12-02 08:47:00||3531||3531||3531||3531|0
1764665230000|2025-12-02 08:47:10|3540.5|3532|3540.5|3531|3540.5|3532|3540.5|3531|0
1764665250000|2025-12-02 08:47:30|3540|3530|3540|3530|3540|3531|3540|3530|0
1764665260000|2025-12-02 08:47:40||3531||3530||3531||3530|0
1764665270000|2025-12-02 08:47:50|3539.5|3531|3540|3530|3540|3531|3539.5|3530|0
1764665280000|2025-12-02 08:48:00|3540.5|3531|3540.5|3531|3540.5|3531|3540.5|3530|0
1764665290000|2025-12-02 08:48:10|3541|3532|3541|3531|3541|3532|3540.5|3531|0
1764665300000|2025-12-02 08:48:20|3541.5|3532|3541.5|3531|3541.5|3532|3541.5|3531|0
1764665310000|2025-12-02 08:48:30||3532||3532||3532||3531|0
1764665320000|2025-12-02 08:48:40||3531||3532||3532||3531|0
1764665330000|2025-12-02 08:48:50||3531||3532||3532||3531|0
1764665340000|2025-12-02 08:49:00||3531||3532||3532||3531|0
1764665350000|2025-12-02 08:49:10||3531||3531||3532||3531|0
1764665360000|2025-12-02 08:49:20|3541|3532|3540.5|3531|3541|3532|3540.5|3531|0
1764665380000|2025-12-02 08:49:40||3530||3531||3531||3530|0
1764665400000|2025-12-02 08:50:00|3541||3540||3541||3540||0
1764665410000|2025-12-02 08:50:10|3540.5|3530|3540.5|3530|3540.5|3530|3540.5|3530|0
1764665430000|2025-12-02 08:50:30|3540|3529|3539.5|3529|3540|3530|3539.5|3529|0
1764665440000|2025-12-02 08:50:40|3539|3528|3538.5|3528|3539|3528|3538.5|3528|0
1764665450000|2025-12-02 08:50:50|3538|3527|3537.5|3527|3538|3527|3537.5|3527|0
1764665460000|2025-12-02 08:51:00|3537|3526|3536.5|3526|3537|3526|3536.5|3526|0
1764665480000|2025-12-02 08:51:20|3536|3525|3535.5|3526|3536|3526|3535.5|3525|0
1764665490000|2025-12-02 08:51:30||3525||3525||3526||3525|0
1764665500000|2025-12-02 08:51:40||3526||3525||3526||3525|0
1764665510000|2025-12-02 08:51:50||3526||3525||3526||3525|0
1764665520000|2025-12-02 08:52:00||3526||3526||3526||3525|0
1764665540000|2025-12-02 08:52:20|3536|3527|3535.5|3526|3536.5|3527|3535.5|3526|0
1764665550000|2025-12-02 08:52:30|3536|3527|3536|3527|3536|3527|3536|3527|0
1764665560000|2025-12-02 08:52:40|3535.5|3526|3536|3526|3536|3527|3535.5|3526|0
1764665590000|2025-12-02 08:53:10|3535.5||3536||3536||3535.5||0
1764665600000|2025-12-02 08:53:20||3527||3526||3527||3526|0
1764665610000|2025-12-02 08:53:30|3536.5|3527|3536.5|3526|3536.5|3527|3536.5|3526|0
1764665620000|2025-12-02 08:53:40||3527||3527||3527||3526|0
1764665630000|2025-12-02 08:53:50||3526||3527||3527||3526|0
1764665640000|2025-12-02 08:54:00|3536||3536.5||3536.5||3536||0
1764665650000|2025-12-02 08:54:10|3536||3536.5||3536.5||3536||0
1764665660000|2025-12-02 08:54:20||3526||3526||3527||3526|0
1764665670000|2025-12-02 08:54:30||3527||3527||3527||3527|0
1764665690000|2025-12-02 08:54:50|3537|3528|3537|3528|3537|3528|3537|3528|0
1764665700000|2025-12-02 08:55:00|3537.5|3527|3537.5|3528|3537.5|3528|3537.5|3527|0
1764665720000|2025-12-02 08:55:20|3537||3537||3537||3537||0
1764665730000|2025-12-02 08:55:30|3537.5||3538||3538||3537.5||0
1764665750000|2025-12-02 08:55:50|3538.5|3529|3538.5|3528|3538.5|3529|3538.5|3528|0
1764665760000|2025-12-02 08:56:00||3529||3528||3529||3528|0
1764665780000|2025-12-02 08:56:20||3529||3528||3529||3528|0
1764665790000|2025-12-02 08:56:30||3529||3528||3529||3528|0
1764665800000|2025-12-02 08:56:40||3529||3528||3529||3528|0
1764665810000|2025-12-02 08:56:50||3529||3528||3529||3528|0
1764665820000|2025-12-02 08:57:00||3529||3529||3529||3528|0
1764665830000|2025-12-02 08:57:10||3528||3529||3529||3528|0
1764665840000|2025-12-02 08:57:20|3539|3530|3539|3530|3539|3530|3539|3530|0
1764665850000|2025-12-02 08:57:30|3539.5|3529|3539.5|3529|3539.5|3530|3539.5|3529|0
1764665860000|2025-12-02 08:57:40||3530||3530||3530||3529|0
1764665900000|2025-12-02 08:58:20|3539||3539||3539||3539||0
1764665910000|2025-12-02 08:58:30|3539.5|3529|3539.5|3530|3539.5|3530|3539.5|3529|0
1764665930000|2025-12-02 08:58:50|3540|3529|3539|3529|3540|3530|3539|3529|0
1764665940000|2025-12-02 08:59:00||3530||3529||3530||3529|0
1764665950000|2025-12-02 08:59:10||3530||3530||3530||3530|0
1764665960000|2025-12-02 08:59:20|3539.5||3539.5||3539.5||3539.5||0
1764665980000|2025-12-02 08:59:40|3539||3539.5||3539.5||3539||0
1764665990000|2025-12-02 08:59:50|3540|3529|3540|3530|3540|3530|3540|3529|0
1764666000000|2025-12-02 09:00:00|3541|3529|3541|3529|3541|3529|3541|3529|0
1764666020000|2025-12-02 09:00:20|3541.5|3529.5|3541.5|3530|3541.5|3530|3541.5|3529.5|0
1764666060000|2025-12-02 09:01:00|3541||3541.5||3541.5||3541||0
1764666100000|2025-12-02 09:01:40|3543||3542||3543||3542||0
1764666120000|2025-12-02 09:02:00|3541.5|3530.5|3540.5|3531|3541.5|3531|3540.5|3530.5|0
1764666150000|2025-12-02 09:02:30|3541||3540.5||3541||3540.5||0
1764666170000|2025-12-02 09:02:50||3530||3530||3530||3530|0
1764666180000|2025-12-02 09:03:00||3531||3531||3531||3530|0
1764666190000|2025-12-02 09:03:10||3530||3530||3531||3530|0
1764666200000|2025-12-02 09:03:20||3531||3531||3531||3530|0
1764666210000|2025-12-02 09:03:30|3541|3530|3540.5|3531|3541|3531|3540.5|3530|0
1764666230000|2025-12-02 09:03:50|3540||3540||3540||3540||0
1764666240000|2025-12-02 09:04:00|3540.5|3530|3540|3531|3540.5|3531|3540|3530|0
1764666250000|2025-12-02 09:04:10|3539.5|3530|3539.5|3529|3539.5|3530|3539.5|3529|0
1764666260000|2025-12-02 09:04:20|3539|3530|3539|3530|3539|3530|3539|3529|0
1764666270000|2025-12-02 09:04:30||3529||3529||3529||3529|0
1764666280000|2025-12-02 09:04:40|3538.5|3530|3538.5|3529|3539.5|3530|3538.5|3529|0
1764666320000|2025-12-02 09:05:20|3538||3538||3538||3538||0
1764666340000|2025-12-02 09:05:40|3538.5||3538.5||3538.5||3538.5||0
1764666360000|2025-12-02 09:06:00|3539||3538.5||3539||3538.5||0
1764666390000|2025-12-02 09:06:30|3539||3538.5||3539||3538.5||0
1764666410000|2025-12-02 09:06:50|3538|3528|3538.5|3528|3538.5|3529|3538|3528|0
1764666480000|2025-12-02 09:08:00||3529||3528||3529||3528|0
1764666490000|2025-12-02 09:08:10||3529||3529||3529||3528|0
1764666500000|2025-12-02 09:08:20||3528||3528||3529||3528|0
1764666520000|2025-12-02 09:08:40|3538||3537.5||3538||3537.5||0
1764666530000|2025-12-02 09:08:50|3538|3527|3538|3527|3538|3527|3538|3527|0
1764666630000|2025-12-02 09:10:30|3537.5||3537||3537.5||3537||0
1764666640000|2025-12-02 09:10:40|3537.5||3537||3537.5||3537||0
1764666650000|2025-12-02 09:10:50|3538||3538||3538||3538||0
1764666660000|2025-12-02 09:11:00|3537.5||3538||3538||3537.5||0
1764666670000|2025-12-02 09:11:10|3537.5|3528|3537.5|3528|3537.5|3528|3537.5|3527|0
1764666750000|2025-12-02 09:12:30|3537||3537||3537||3537||0
1764666760000|2025-12-02 09:12:40|3536.5|3527|3536.5|3527|3536.5|3527|3536.5|3527|0
1764666780000|2025-12-02 09:13:00|3537|3526|3537|3527|3537|3527|3536.5|3526|0
1764666790000|2025-12-02 09:13:10|3536.5||3536.5||3536.5||3536.5||0
1764666800000|2025-12-02 09:13:20|3536||3536||3536||3536||0
1764666810000|2025-12-02 09:13:30|3536.5|3526|3536.5|3527|3536.5|3527|3536.5|3526|0
1764666830000|2025-12-02 09:13:50||3526||3526||3526||3526|0
1764666860000|2025-12-02 09:14:20|3536|3527|3535.5|3526|3536|3527|3535.5|3526|0
1764666880000|2025-12-02 09:14:40|3534.5|3525|3534.5|3525|3534.5|3525|3534.5|3525|0
1764666900000|2025-12-02 09:15:00||3524||3525||3525||3524|0
1764666930000|2025-12-02 09:15:30|3535||3534.5||3535||3534.5||0
1764666940000|2025-12-02 09:15:40|3535||3535||3535||3535||0
1764666960000|2025-12-02 09:16:00||3526||3525||3526||3525|0
1764666980000|2025-12-02 09:16:20||3526||3526||3526||3525|0
1764666990000|2025-12-02 09:16:30||3525||3526||3526||3525|0
1764667000000|2025-12-02 09:16:40|3535.5|3525|3535.5|3526|3535.5|3526|3535.5|3525|0
1764667020000|2025-12-02 09:17:00|3535||3535||3535.5||3535||0
1764667030000|2025-12-02 09:17:10|3535.5||3536||3536||3535||0
1764667060000|2025-12-02 09:17:40|3536.5||3536.5||3536.5||3536.5||0
1764667070000|2025-12-02 09:17:50||3526.5||3527||3527||3526.5|0
1764667080000|2025-12-02 09:18:00|3537||3536.5||3537||3536.5||0
1764667130000|2025-12-02 09:18:50|3536||3536.5||3536.5||3536||0
1764667140000|2025-12-02 09:19:00||3526||3526||3526||3526|0
1764667170000|2025-12-02 09:19:30|3536||3536.5||3536.5||3536||0
1764667210000|2025-12-02 09:20:10|3536|3525|3535.5|3525|3536|3525|3535.5|3525|0
1764667220000|2025-12-02 09:20:20||3526||3525||3526||3525|0
1764667230000|2025-12-02 09:20:30||3526||3526||3526||3525|0
1764667250000|2025-12-02 09:20:50||3525||3526||3526||3525|0
1764667260000|2025-12-02 09:21:00||3525||3526||3526||3525|0
1764667290000|2025-12-02 09:21:30||3525||3526||3526||3525|0
1764667320000|2025-12-02 09:22:00|3535||3535||3535||3535||0
1764667340000|2025-12-02 09:22:20|3535.5||3535.5||3535.5||3535.5||0
1764667370000|2025-12-02 09:22:50|3535|3525|3534.5|3525|3535|3525|3534.5|3525|0
1764667390000|2025-12-02 09:23:10|3535||3535||3535||3535||0
1764667400000|2025-12-02 09:23:20|3534.5||3534.5||3534.5||3534.5||0
1764667430000|2025-12-02 09:23:50|3535|3526|3535.5|3526|3535.5|3526|3535|3525|0
1764667440000|2025-12-02 09:24:00||3525||3526||3526||3525|0
1764667450000|2025-12-02 09:24:10||3525||3526||3526||3525|0
1764667460000|2025-12-02 09:24:20||3525||3526||3526||3525|0
1764667470000|2025-12-02 09:24:30||3525||3526||3526||3525|0
1764667480000|2025-12-02 09:24:40||3525||3526||3526||3525|0
1764667490000|2025-12-02 09:24:50||3525||3526||3526||3525|0
1764667500000|2025-12-02 09:25:00||3525||3526||3526||3525|0
1764667510000|2025-12-02 09:25:10|3536|3525|3536|3526|3536|3526|3536|3525|0
1764667540000|2025-12-02 09:25:40||3527||3527||3527||3526|0
1764667550000|2025-12-02 09:25:50||3526||3526||3527||3526|0
1764667560000|2025-12-02 09:26:00|3536.5|3527|3536.5|3527|3536.5|3527|3536.5|3526|0
1764667640000|2025-12-02 09:27:20|3537|3528|3537.5|3527|3537.5|3528|3537|3527|0
1764667650000|2025-12-02 09:27:30||3527.5||3527||3528||3527|0
1764667660000|2025-12-02 09:27:40|3538|3528|3538|3529|3538|3529|3538|3527|0
1764667680000|2025-12-02 09:28:00||3528||3528||3529||3528|0
1764667690000|2025-12-02 09:28:10||3529||3528||3529||3528|0
1764667700000|2025-12-02 09:28:20|3537.5|3527|3537.5|3528|3537.5|3528|3537|3527|0
1764667740000|2025-12-02 09:29:00||3527||3527||3527||3527|0
1764667750000|2025-12-02 09:29:10||3528||3528||3528||3528|0
1764667790000|2025-12-02 09:29:50|3538||3538||3538||3538||0
1764667800000|2025-12-02 09:30:00|3537.5|3527|3537|3527|3537.5|3528|3537|3527|0
1764667810000|2025-12-02 09:30:10|3536.5|3526|3536|3527|3536.5|3527|3536|3526|0
1764667820000|2025-12-02 09:30:20||3526||3527||3527||3526|0
1764667830000|2025-12-02 09:30:30||3526||3526||3526||3526|0
1764667840000|2025-12-02 09:30:40|3535.5||3535.5||3535.5||3535.5||0
1764667850000|2025-12-02 09:30:50|3535||3536||3536||3535||0
1764667860000|2025-12-02 09:31:00|3535.5||3535.5||3535.5||3535.5||0
1764667870000|2025-12-02 09:31:10|3535||3535||3535||3535||0
1764667880000|2025-12-02 09:31:20|3535.5||3535.5||3535.5||3535.5||0
1764667890000|2025-12-02 09:31:30|3535|3525|3534.5|3525|3535|3525|3534.5|3524|0
1764667900000|2025-12-02 09:31:40|3534|3524|3534|3524|3534|3524|3534|3524|0
1764667910000|2025-12-02 09:31:50|3533.5|3525|3533.5|3524|3534|3525|3533.5|3524|0
1764667920000|2025-12-02 09:32:00|3534|3525|3534|3525|3534|3525|3534|3525|0
1764667930000|2025-12-02 09:32:10|3533.5|3524|3533.5|3524|3533.5|3524|3533.5|3524|0
1764667980000|2025-12-02 09:33:00|3533|3523.5|3532.5|3523|3533|3523.5|3532.5|3523|0
1764668000000|2025-12-02 09:33:20|3532|3522|3531.5|3522|3532|3522|3531.5|3522|0
1764668010000|2025-12-02 09:33:30|3532|3523|3532.5|3523|3532.5|3523|3532|3523|0
1764668020000|2025-12-02 09:33:40||3522||3522||3522||3522|0
1764668030000|2025-12-02 09:33:50||3523||3523||3523||3523|0
1764668040000|2025-12-02 09:34:00||3522||3522||3522||3522|0
1764668050000|2025-12-02 09:34:10||3523||3523||3523||3523|0
1764668100000|2025-12-02 09:35:00|3531.5|3522|3531.5|3522|3531.5|3522|3531.5|3522|0
1764668110000|2025-12-02 09:35:10|3531||3531||3531||3531||0
1764668120000|2025-12-02 09:35:20|3531.5|3521|3531.5|3521|3531.5|3522|3531.5|3521|0
1764668130000|2025-12-02 09:35:30|3531||3530.5||3531||3530.5||0
1764668140000|2025-12-02 09:35:40|3531||3530.5||3531||3530.5||0
1764668150000|2025-12-02 09:35:50|3531||3531||3531||3531||0
1764668170000|2025-12-02 09:36:10|3531.5|3522|3531|3522|3531.5|3522|3531|3522|0
1764668180000|2025-12-02 09:36:20||3521||3521||3521||3521|0
1764668190000|2025-12-02 09:36:30||3522||3521||3522||3521|0
1764668200000|2025-12-02 09:36:40|3530.5|3522|3531|3521|3531|3522|3530.5|3521|0
1764668210000|2025-12-02 09:36:50|3530.5|3520.5|3530|3520|3530.5|3520.5|3530|3520|0
1764668240000|2025-12-02 09:37:20|3530.5|3521|3530.5|3521|3530.5|3521|3530.5|3520|0
1764668250000|2025-12-02 09:37:30||3520||3520||3521||3520|0
1764668260000|2025-12-02 09:37:40||3521||3520||3521||3520|0
1764668270000|2025-12-02 09:37:50|3530||3529.5||3530||3529.5||0
1764668320000|2025-12-02 09:38:40|3529||3529||3529||3529||0
1764668330000|2025-12-02 09:38:50||3519||3519||3520||3519|0
1764668340000|2025-12-02 09:39:00|3528.5||3528.5||3528.5||3528.5||0
1764668390000|2025-12-02 09:39:50|3529||3529||3529||3528.5||0
1764668400000|2025-12-02 09:40:00||3520||3520||3520||3519|0
1764668410000|2025-12-02 09:40:10|3529.5||3529.5||3529.5||3529.5||0
1764668420000|2025-12-02 09:40:20||3519||3519||3520||3519|0
1764668440000|2025-12-02 09:40:40|3529||3528.5||3529||3528.5||0
1764668450000|2025-12-02 09:40:50||3518.5||3518.5||3518.5||3518.5|0
1764668460000|2025-12-02 09:41:00|3528|3519|3528|3519|3528|3519|3528|3519|0
1764668470000|2025-12-02 09:41:10||3518.5||3519||3519||3518.5|0
1764668480000|2025-12-02 09:41:20|3527.5|3518.5|3528|3518|3528|3518.5|3527.5|3518|0
1764668490000|2025-12-02 09:41:30|3527.5||3527.5||3527.5||3527.5||0
1764668510000|2025-12-02 09:41:50|3528||3527.5||3528||3527.5||0
1764668520000|2025-12-02 09:42:00|3527||3527||3527||3527||0
1764668530000|2025-12-02 09:42:10||3517.5||3517.5||3518||3517.5|0
1764668540000|2025-12-02 09:42:20|3526.5|3517|3526.5|3517|3526.5|3517|3526.5|3517|0
1764668570000|2025-12-02 09:42:50|3527||3527||3527||3527||0
1764668590000|2025-12-02 09:43:10||3518||3517||3518||3517|0
1764668600000|2025-12-02 09:43:20||3518||3517||3518||3517|0
1764668650000|2025-12-02 09:44:10|3526.5||3526.5||3526.5||3526.5||0
1764668660000|2025-12-02 09:44:20|3527||3527||3527||3527||0
1764668670000|2025-12-02 09:44:30|3526.5||3527||3527||3526.5||0
1764668700000|2025-12-02 09:45:00|3526.5||3526.5||3526.5||3526.5||0
1764668720000|2025-12-02 09:45:20|3526|3516|3526|3516|3526|3516|3526|3516|0
1764668730000|2025-12-02 09:45:30||3517||3517||3517||3517|0
1764668740000|2025-12-02 09:45:40|3526.5||3526.5||3526.5||3526.5||0
1764668780000|2025-12-02 09:46:20|3527|3518|3527.5|3518|3527.5|3518|3527|3517|0
1764668790000|2025-12-02 09:46:30|3528|3519|3528|3518|3528|3519|3527.5|3518|0
1764668800000|2025-12-02 09:46:40|3528.5|3519|3528.5|3519|3528.5|3519|3528.5|3518|0
1764668810000|2025-12-02 09:46:50||3518||3519||3519||3518|0
1764668840000|2025-12-02 09:47:20|3529||3529||3529||3529||0
1764668850000|2025-12-02 09:47:30||3520||3520||3520||3520|0
1764668860000|2025-12-02 09:47:40||3519||3519||3519||3519|0
1764668870000|2025-12-02 09:47:50|3529.5|3520|3529.5|3520|3529.5|3520|3529.5|3520|0
1764668890000|2025-12-02 09:48:10||3519||3520||3520||3519|0
1764668910000|2025-12-02 09:48:30|3530|3521|3530|3521|3530|3521|3530|3521|0
1764668940000|2025-12-02 09:49:00|3530.5||3530.5||3530.5||3530.5||0
1764668970000|2025-12-02 09:49:30|3531|3522|3531|3521|3531|3522|3531|3521|0
1764668980000|2025-12-02 09:49:40||3522||3522||3522||3522|0
1764668990000|2025-12-02 09:49:50||3521||3521||3521||3521|0
1764669000000|2025-12-02 09:50:00||3522||3522||3522||3522|0
1764669010000|2025-12-02 09:50:10|3531.5||3531.5||3531.5||3531.5||0
1764669020000|2025-12-02 09:50:20|3532|3523|3532|3523|3532|3523|3532|3522|0
1764669050000|2025-12-02 09:50:50|3532.5||3532.5||3532.5||3532.5||0
1764669060000|2025-12-02 09:51:00|3533|3524|3533|3524|3533|3524|3533|3524|0
1764669070000|2025-12-02 09:51:10|3533.5||3533||3533.5||3533||0
1764669080000|2025-12-02 09:51:20|3532.5|3523|3533|3524|3533|3524|3532.5|3523|0
1764669100000|2025-12-02 09:51:40|3533.5||3533.5||3533.5||3533.5||0
1764669120000|2025-12-02 09:52:00||3523||3523||3524||3523|0
1764669130000|2025-12-02 09:52:10||3524||3524||3524||3524|0
1764669190000|2025-12-02 09:53:10|3534||3534||3534||3534||0
1764669200000|2025-12-02 09:53:20|3533.5|3525|3533.5|3524|3533.5|3525|3533.5|3524|0
1764669220000|2025-12-02 09:53:40|3533||3533||3533||3533||0
1764669230000|2025-12-02 09:53:50|3533.5||3533.5||3533.5||3533.5||0
1764669280000|2025-12-02 09:54:40||3525||3524||3525||3524|0
1764669330000|2025-12-02 09:55:30|3533|3523|3533|3524|3533|3524|3533|3523|0
1764669350000|2025-12-02 09:55:50|3533.5||3533.5||3533.5||3533.5||0
1764669370000|2025-12-02 09:56:10|3533|3523|3533|3524|3533|3524|3533|3523|0
1764669380000|2025-12-02 09:56:20||3523||3523||3524||3523|0
1764669390000|2025-12-02 09:56:30||3524||3524||3524||3524|0
1764669400000|2025-12-02 09:56:40|3532.5|3523|3532.5|3523|3532.5|3523|3532.5|3523|0
1764669420000|2025-12-02 09:57:00|3532||3532||3532||3532||0
1764669450000|2025-12-02 09:57:30||3522.5||3522.5||3522.5||3522.5|0
1764669460000|2025-12-02 09:57:40||3523||3522.5||3523||3522.5|0
1764669480000|2025-12-02 09:58:00||3523||3522.5||3523||3522.5|0
1764669490000|2025-12-02 09:58:10|3531.5|3522|3531.5|3522|3531.5|3522|3531.5|3522|0
1764669530000|2025-12-02 09:58:50||3521.5||3521||3521.5||3521|0
1764669550000|2025-12-02 09:59:10|3531||3530.5||3531||3530.5||0
1764669590000|2025-12-02 09:59:50|3532|3520.5|3532.5|3520.5|3532.5|3520.5|3532|3520.5|0
1764669600000|2025-12-02 10:00:00|3531.5|3521|3531|3521|3531.5|3521|3531|3521|0
1764669610000|2025-12-02 10:00:10|3531.5||3531.5||3531.5||3531.5||0
1764669640000|2025-12-02 10:00:40|3531||3531||3531||3531||0
1764669660000|2025-12-02 10:01:00|3530.5|3520.5|3530|3520.5|3530.5|3520.5|3530|3520.5|0
1764669670000|2025-12-02 10:01:10|3529.5|3520|3530|3520|3530|3520|3529.5|3520|0
1764669720000|2025-12-02 10:02:00||3521||3521||3521||3520|0
1764669730000|2025-12-02 10:02:10||3520||3520||3520||3520|0
1764669740000|2025-12-02 10:02:20|3529.5||3529.5||3529.5||3529.5||0
1764669750000|2025-12-02 10:02:30||3519.5||3519.5||3519.5||3519.5|0
1764669770000|2025-12-02 10:02:50|3529||3528.5||3529||3528.5||0
1764669780000|2025-12-02 10:03:00||3519||3519||3519||3519|0
1764669790000|2025-12-02 10:03:10|3529||3528.5||3529||3528.5||0
1764669830000|2025-12-02 10:03:50|3528||3528||3528.5||3528||0
1764669840000|2025-12-02 10:04:00|3528.5||3528||3528.5||3528||0
1764669860000|2025-12-02 10:04:20||3518.5||3519||3519||3518.5|0
1764669880000|2025-12-02 10:04:40||3518.5||3518||3518.5||3518|0
1764669900000|2025-12-02 10:05:00|3528.5|3519|3528.5|3518|3528.5|3519|3528.5|3518|0
1764669910000|2025-12-02 10:05:10|3528||3527.5||3528||3527.5||0
1764669930000|2025-12-02 10:05:30|3527|3517|3527|3517|3527|3517|3527|3517|0
1764669940000|2025-12-02 10:05:40|3526.5||3526.5||3526.5||3526.5||0
1764669970000|2025-12-02 10:06:10|3527||3527||3527||3527||0
1764669980000|2025-12-02 10:06:20||3518||3518||3518||3518|0
1764670010000|2025-12-02 10:06:50|3527.5||3527.5||3527.5||3527.5||0
1764670020000|2025-12-02 10:07:00||3519||3519||3519||3519|0
1764670030000|2025-12-02 10:07:10||3518||3518||3518||3518|0
1764670050000|2025-12-02 10:07:30|3527||3527||3527||3527||0
1764670060000|2025-12-02 10:07:40|3527.5||3527.5||3527.5||3527.5||0
1764670080000|2025-12-02 10:08:00|3527||3527.5||3527.5||3527||0
1764670170000|2025-12-02 10:09:30|3528|3519|3528|3518|3528|3519|3528|3518|0
1764670180000|2025-12-02 10:09:40||3519||3518||3519||3518|0
1764670190000|2025-12-02 10:09:50||3519||3518||3519||3518|0
1764670200000|2025-12-02 10:10:00||3519||3519||3519||3519|0
1764670240000|2025-12-02 10:10:40|3528.5|3518|3528.5|3519|3528.5|3519|3528.5|3518|0
1764670320000|2025-12-02 10:12:00|3529||3529||3529||3529||0
1764670340000|2025-12-02 10:12:20|3529.5|3520|3529.5|3520|3529.5|3520|3529.5|3519|0
1764670350000|2025-12-02 10:12:30|3529|3519|3529|3520|3529|3520|3529|3519|0
1764670370000|2025-12-02 10:12:50||3519||3519||3519||3519|0
1764670400000|2025-12-02 10:13:20|3528.5||3528.5||3528.5||3528.5||0
1764670410000|2025-12-02 10:13:30|3529||3528.5||3529||3528.5||0
1764670420000|2025-12-02 10:13:40|3529||3529||3529||3529||0
1764670440000|2025-12-02 10:14:00|3529.5|3520|3529|3519|3529.5|3520|3529|3519|0
1764670450000|2025-12-02 10:14:10||3520||3520||3520||3519|0
1764670460000|2025-12-02 10:14:20||3519||3520||3520||3519|0
1764670470000|2025-12-02 10:14:30|3528.5|3519|3528.5|3519|3528.5|3519|3528.5|3519|0
1764670490000|2025-12-02 10:14:50|3529|3520|3529|3520|3529|3520|3529|3520|0
1764670500000|2025-12-02 10:15:00||3519||3519||3520||3519|0
1764670510000|2025-12-02 10:15:10|3529.5|3520|3529.5|3520|3529.5|3520|3529.5|3519|0
1764670540000|2025-12-02 10:15:40|3529|3519|3529.5|3519|3529.5|3519|3529|3519|0
1764670560000|2025-12-02 10:16:00||3520||3520||3520||3519|0
1764670570000|2025-12-02 10:16:10|3530||3529.5||3530||3529.5||0
1764670610000|2025-12-02 10:16:50|3529|3519|3529|3519|3529|3519|3529|3519|0
1764670650000|2025-12-02 10:17:30||3520||3520||3520||3520|0
1764670660000|2025-12-02 10:17:40|3529.5|3521|3530|3521|3530|3521|3529.5|3520|0
1764670670000|2025-12-02 10:17:50||3520||3521||3521||3520|0
1764670680000|2025-12-02 10:18:00||3520||3520||3521||3520|0
1764670700000|2025-12-02 10:18:20|3529.5||3529.5||3530||3529.5||0
1764670710000|2025-12-02 10:18:30|3530||3530||3530||3530||0
1764670720000|2025-12-02 10:18:40|3529.5||3529.5||3529.5||3529.5||0
1764670730000|2025-12-02 10:18:50|3529||3529||3529||3529||0
1764670740000|2025-12-02 10:19:00|3529.5||3529.5||3529.5||3529.5||0
1764670810000|2025-12-02 10:20:10|3529|3519|3529|3519|3529|3520|3529|3519|0
1764670830000|2025-12-02 10:20:30|3528.5||3528.5||3528.5||3528.5||0
1764670840000|2025-12-02 10:20:40|3528||3528||3528||3528||0
1764670870000|2025-12-02 10:21:10||3518||3518||3518||3518|0
1764670890000|2025-12-02 10:21:30||3519||3519||3519||3519|0
1764670900000|2025-12-02 10:21:40|3527.5|3518|3527.5|3518|3527.5|3518|3527.5|3518|0
1764670930000|2025-12-02 10:22:10||3517||3517||3517||3517|0
1764670940000|2025-12-02 10:22:20||3518||3518||3518||3518|0
1764670970000|2025-12-02 10:22:50|3527||3527.5||3527.5||3527||0
1764671000000|2025-12-02 10:23:20|3527||3527||3527||3527||0
1764671010000|2025-12-02 10:23:30|3527.5||3527.5||3527.5||3527.5||0
1764671040000|2025-12-02 10:24:00|3528||3527.5||3528||3527.5||0
1764671070000|2025-12-02 10:24:30|3528|3519|3529|3519|3529|3519|3528|3518|0
1764671080000|2025-12-02 10:24:40||3520||3519||3520||3519|0
1764671120000|2025-12-02 10:25:20|3529.5|3520|3530.5|3520|3530.5|3520|3529.5|3520|0
1764671130000|2025-12-02 10:25:30||3521||3520||3521||3520|0
1764671140000|2025-12-02 10:25:40||3521||3520||3521||3520|0
1764671150000|2025-12-02 10:25:50||3521||3520||3521||3520|0
1764671160000|2025-12-02 10:26:00|3531|3521|3531|3521|3531|3521|3531|3520|0
1764671170000|2025-12-02 10:26:10|3531.5||3531.5||3531.5||3531.5||0
1764671180000|2025-12-02 10:26:20||3522||3522||3522||3521|0
1764671190000|2025-12-02 10:26:30||3521||3522||3522||3521|0
1764671200000|2025-12-02 10:26:40||3521||3521||3521||3521|0
1764671210000|2025-12-02 10:26:50|3531||3531||3531||3531||0
1764671220000|2025-12-02 10:27:00|3530.5|3520|3530.5|3521|3530.5|3521|3530.5|3520|0
1764671230000|2025-12-02 10:27:10|3531||3531||3531||3531||0
1764671250000|2025-12-02 10:27:30|3530.5||3530.5||3530.5||3530.5||0
1764671280000|2025-12-02 10:28:00|3531||3531||3531||3531||0
1764671290000|2025-12-02 10:28:10||3522||3522||3522||3522|0
1764671310000|2025-12-02 10:28:30|3531.5||3531.5||3531.5||3531.5||0
1764671340000|2025-12-02 10:29:00|3531|3521|3531.5|3522|3531.5|3522|3531|3521|0
1764671360000|2025-12-02 10:29:20|3532||3532||3532||3532||0
1764671370000|2025-12-02 10:29:30|3531.5||3531.5||3531.5||3531.5||0
1764671400000|2025-12-02 10:30:00|3532||3532||3532||3532||0
1764671420000|2025-12-02 10:30:20||3523||3522||3523||3522|0
1764671430000|2025-12-02 10:30:30|3532.5|3523|3533|3523|3533|3523|3532.5|3522|0
1764671440000|2025-12-02 10:30:40|3533.5|3524|3533.5|3524|3533.5|3524|3533.5|3524|0
1764671460000|2025-12-02 10:31:00|3534||3534||3534||3534||0
1764671470000|2025-12-02 10:31:10||3525||3524||3525||3524|0
1764671480000|2025-12-02 10:31:20|3534.5|3525|3534.5|3525|3534.5|3525|3534.5|3524|0
1764671490000|2025-12-02 10:31:30||3524||3525||3525||3524|0
1764671500000|2025-12-02 10:31:40|3535||3535||3535||3535||0
1764671530000|2025-12-02 10:32:10||3526||3525||3526||3525|0
1764671540000|2025-12-02 10:32:20||3526||3525||3526||3525|0
1764671550000|2025-12-02 10:32:30||3526||3526||3526||3525|0
1764671560000|2025-12-02 10:32:40|3534.5|3525|3535|3526|3535|3526|3534.5|3525|0
1764671570000|2025-12-02 10:32:50||3525||3525||3526||3525|0
1764671580000|2025-12-02 10:33:00|3535.5|3526|3535.5|3525|3535.5|3526|3535.5|3525|0
1764671590000|2025-12-02 10:33:10||3526||3526||3526||3525|0
1764671600000|2025-12-02 10:33:20||3525||3526||3526||3525|0
1764671610000|2025-12-02 10:33:30||3525||3525||3525||3525|0
1764671650000|2025-12-02 10:34:10|3535||3534.5||3535||3534.5||0
1764671660000|2025-12-02 10:34:20|3535|3526|3535|3526|3535|3526|3535|3526|0
1764671670000|2025-12-02 10:34:30||3525||3525||3525||3525|0
1764671690000|2025-12-02 10:34:50||3526||3526||3526||3526|0
1764671700000|2025-12-02 10:35:00|3535.5||3535.5||3535.5||3535.5||0
1764671760000|2025-12-02 10:36:00||3525||3526||3526||3525|0
1764671820000|2025-12-02 10:37:00|3536||3536||3536||3536||0
1764671830000|2025-12-02 10:37:10|3535.5||3535.5||3536||3535.5||0
1764671860000|2025-12-02 10:37:40|3535|3525|3535|3526|3535|3526|3535|3525|0
1764671880000|2025-12-02 10:38:00|3534.5|3525|3534.5|3525|3534.5|3525|3534.5|3525|0
1764671910000|2025-12-02 10:38:30|3535||3534.5||3535||3534.5||0
1764671970000|2025-12-02 10:39:30|3535||3535||3535||3535||0
1764671980000|2025-12-02 10:39:40|3534.5||3535||3535||3534.5||0
1764672010000|2025-12-02 10:40:10|3534.5||3534.5||3534.5||3534.5||0
1764672070000|2025-12-02 10:41:10|3534||3534.5||3534.5||3534||0
1764672080000|2025-12-02 10:41:20|3535||3534.5||3535||3534.5||0
1764672090000|2025-12-02 10:41:30|3535|3526|3535|3526|3535|3526|3535|3526|0
1764672100000|2025-12-02 10:41:40||3525||3526||3526||3525|0
1764672130000|2025-12-02 10:42:10|3535.5||3535||3535.5||3535||0
1764672140000|2025-12-02 10:42:20|3535.5||3535.5||3535.5||3535||0
1764672150000|2025-12-02 10:42:30||3525||3525||3525||3525|0
1764672190000|2025-12-02 10:43:10||3526||3526||3526||3526|0
1764672200000|2025-12-02 10:43:20||3525||3525||3525||3525|0
1764672230000|2025-12-02 10:43:50||3526||3526||3526||3526|0
1764672290000|2025-12-02 10:44:50|3536||3536||3536||3536||0
1764672300000|2025-12-02 10:45:00|3536.5|3527|3537|3528|3537|3528|3536.5|3527|0
1764672320000|2025-12-02 10:45:20|3537.5|3529|3538.5|3529|3538.5|3529|3537.5|3529|0
1764672330000|2025-12-02 10:45:30||3528||3528||3529||3528|0
1764672340000|2025-12-02 10:45:40||3529||3529||3529||3528|0
1764672400000|2025-12-02 10:46:40|3538||3538||3538||3538||0
1764672420000|2025-12-02 10:47:00|3538.5||3538.5||3538.5||3538.5||0
1764672430000|2025-12-02 10:47:10|3539|3530|3539|3530|3539|3530|3539|3529|0
1764672440000|2025-12-02 10:47:20||3529||3530||3530||3529|0
1764672450000|2025-12-02 10:47:30|3539.5|3529|3539.5|3530|3539.5|3530|3539.5|3529|0
1764672470000|2025-12-02 10:47:50|3540||3540||3540||3540||0
1764672520000|2025-12-02 10:48:40|3540.5|3531|3541|3531|3541|3531|3540.5|3531|0
1764672530000|2025-12-02 10:48:50||3532||3531||3532||3531|0
1764672550000|2025-12-02 10:49:10|3540.5||3540.5||3540.5||3540.5||0
1764672570000|2025-12-02 10:49:30|3541||3541||3541||3541||0
1764672610000|2025-12-02 10:50:10|3540.5||3540.5||3540.5||3540.5||0
1764672630000|2025-12-02 10:50:30|3540||3540.5||3540.5||3540||0
1764672690000|2025-12-02 10:51:30||3530||3530||3530||3530|0
1764672700000|2025-12-02 10:51:40||3531||3531||3531||3531|0
1764672730000|2025-12-02 10:52:10||3530||3530||3530||3530|0
1764672760000|2025-12-02 10:52:40|3540||3539.5||3540||3539.5||0
1764672770000|2025-12-02 10:52:50|3540||3539.5||3540||3539.5||0
1764672780000|2025-12-02 10:53:00|3540||3540||3540||3540||0
1764672790000|2025-12-02 10:53:10|3539.5||3539.5||3539.5||3539.5||0
1764672820000|2025-12-02 10:53:40|3540||3540||3540||3540||0
1764672830000|2025-12-02 10:53:50|3539.5||3539.5||3539.5||3539||0
1764672850000|2025-12-02 10:54:10|3540||3540||3540||3540||0
1764672860000|2025-12-02 10:54:20|3540.5|3531|3540.5|3531|3540.5|3531|3540.5|3531|0
1764672900000|2025-12-02 10:55:00|3540||3540.5||3540.5||3540||0
1764672910000|2025-12-02 10:55:10|3541|3532|3541|3532|3541|3532|3541|3532|0
1764672920000|2025-12-02 10:55:20||3531||3532||3532||3531|0
1764672930000|2025-12-02 10:55:30||3531||3531||3532||3531|0
1764672950000|2025-12-02 10:55:50||3532||3532||3532||3531|0
1764672960000|2025-12-02 10:56:00||3531||3532||3532||3531|0
1764672970000|2025-12-02 10:56:10||3531||3532||3532||3531|0
1764672980000|2025-12-02 10:56:20||3531||3532||3532||3531|0
1764672990000|2025-12-02 10:56:30|3540.5|3531|3540.5|3531|3540.5|3532|3540.5|3531|0
1764673040000|2025-12-02 10:57:20|3540||3540||3540||3540||0
1764673060000|2025-12-02 10:57:40|3540.5||3540.5||3540.5||3540.5||0
1764673080000|2025-12-02 10:58:00||3530||3530||3530||3530|0
1764673100000|2025-12-02 10:58:20||3531||3531||3531||3531|0
1764673110000|2025-12-02 10:58:30||3530||3531||3531||3530|0
1764673140000|2025-12-02 10:59:00|3540|3530|3540|3530|3540|3530|3540|3530|0
1764673150000|2025-12-02 10:59:10||3531||3531||3531||3531|0
1764673160000|2025-12-02 10:59:20|3540.5||3540.5||3540.5||3540.5||0
1764673180000|2025-12-02 10:59:40||3530||3531||3531||3530|0
1764673220000|2025-12-02 11:00:20||3530||3530||3530||3530|0
1764673230000|2025-12-02 11:00:30||3531||3531||3531||3531|0
1764673250000|2025-12-02 11:00:50||3530||3530||3530||3530|0
1764673310000|2025-12-02 11:01:50|3539.5||3539||3539.5||3539||0
1764673330000|2025-12-02 11:02:10|3539.5||3539.5||3539.5||3539.5||0
1764673400000|2025-12-02 11:03:20||3531||3531||3531||3531|0
1764673410000|2025-12-02 11:03:30||3530||3530||3531||3530|0
1764673500000|2025-12-02 11:05:00|3539||3539||3539||3539||0
1764673510000|2025-12-02 11:05:10|3539.5||3539.5||3539.5||3539.5||0
1764673520000|2025-12-02 11:05:20|3539||3539||3539||3539||0
1764673540000|2025-12-02 11:05:40|3539.5||3539.5||3539.5||3539.5||0
1764673590000|2025-12-02 11:06:30||3531||3530||3531||3530|0
1764673610000|2025-12-02 11:06:50|3540||3540||3540||3540||0
1764673620000|2025-12-02 11:07:00|3539.5||3539.5||3539.5||3539.5||0
1764673700000|2025-12-02 11:08:20|3539||3539.5||3539.5||3539||0
1764673710000|2025-12-02 11:08:30|3539||3539.5||3539.5||3539||0
1764673800000|2025-12-02 11:10:00|3540||3540||3540||3540||0
1764673810000|2025-12-02 11:10:10|3539.5||3539||3539.5||3539||0
1764673830000|2025-12-02 11:10:30||3529||3529||3529||3529|0
1764673840000|2025-12-02 11:10:40|3539.5|3530|3539.5|3530|3539.5|3530|3539.5|3530|0
1764673850000|2025-12-02 11:10:50|3539||3539||3539||3539||0
1764673860000|2025-12-02 11:11:00|3539.5||3539.5||3539.5||3539.5||0
1764673910000|2025-12-02 11:11:50|3539||3539.5||3539.5||3539||0
1764673930000|2025-12-02 11:12:10||3529||3530||3530||3529|0
1764673940000|2025-12-02 11:12:20||3529||3530||3530||3529|0
1764674040000|2025-12-02 11:14:00|3540|3531|3540.5|3531|3540.5|3531|3540|3531|0
1764674200000|2025-12-02 11:16:40||3532||3531||3532||3531|0
1764674220000|2025-12-02 11:17:00|3541|3532|3541.5|3532|3541.5|3532|3541|3532|0
1764674280000|2025-12-02 11:18:00|3542.5|3533|3542.5|3533|3542.5|3533|3542.5|3533|0
1764674290000|2025-12-02 11:18:10|3542||3542.5||3542.5||3542||0
1764674330000|2025-12-02 11:18:50||3532||3532||3532||3532|0
1764674400000|2025-12-02 11:20:00||3533||3533||3533||3533|0
1764674430000|2025-12-02 11:20:30||3532||3532||3532||3532|0
1764674460000|2025-12-02 11:21:00||3533||3533||3533||3533|0
1764674470000|2025-12-02 11:21:10||3532||3532||3532||3532|0
1764674480000|2025-12-02 11:21:20||3533||3533||3533||3533|0
1764674490000|2025-12-02 11:21:30||3532||3532||3532||3532|0
1764674520000|2025-12-02 11:22:00|3542||3542||3542||3541.5||0
1764674530000|2025-12-02 11:22:10|3541.5||3541.5||3541.5||3541||0
1764674620000|2025-12-02 11:23:40|3541||3541||3541||3541||0
1764674640000|2025-12-02 11:24:00|3541.5||3541.5||3541.5||3541.5||0
1764674710000|2025-12-02 11:25:10||3531||3531||3531||3531|0
1764674720000|2025-12-02 11:25:20|3540.5|3530|3540|3530|3540.5|3530|3540|3530|0
1764674750000|2025-12-02 11:25:50|3539.5||3539.5||3539.5||3539.5||0
1764674770000|2025-12-02 11:26:10|3539||3539||3539||3539||0
1764674790000|2025-12-02 11:26:30|3538.5|3529|3539|3529|3539|3529|3538.5|3529|0
1764674800000|2025-12-02 11:26:40||3530||3530||3530||3530|0
1764674830000|2025-12-02 11:27:10|3539.5||3539.5||3539.5||3539.5||0
1764674870000|2025-12-02 11:27:50|3539||3539||3539||3539||0
1764674880000|2025-12-02 11:28:00|3539.5||3539.5||3539.5||3539.5||0
1764674900000|2025-12-02 11:28:20|3540||3540||3540||3540||0
1764674950000|2025-12-02 11:29:10|3540.5|3531|3540.5|3531|3540.5|3531|3540.5|3530|0
1764674960000|2025-12-02 11:29:20||3530||3531||3531||3530|0
1764674970000|2025-12-02 11:29:30||3530||3530||3531||3530|0
1764675010000|2025-12-02 11:30:10|3540||3539.5||3540||3539.5||0
1764675030000|2025-12-02 11:30:30|3539||3539||3539||3539||0
1764675040000|2025-12-02 11:30:40|3538.5|3529|3539|3529|3539|3529|3538.5|3529|0
1764675050000|2025-12-02 11:30:50||3530||3530||3530||3529|0
1764675060000|2025-12-02 11:31:00||3529||3529||3529||3529|0
1764675120000|2025-12-02 11:32:00||3530||3530||3530||3530|0
1764675130000|2025-12-02 11:32:10|3539.5||3539.5||3539.5||3539.5||0
1764675150000|2025-12-02 11:32:30||3529||3529||3529||3529|0
1764675160000|2025-12-02 11:32:40||3530||3530||3530||3530|0
1764675170000|2025-12-02 11:32:50||3529||3529||3529||3529|0
1764675220000|2025-12-02 11:33:40||3530||3530||3530||3530|0
1764675300000|2025-12-02 11:35:00||3529||3529||3529||3529|0
1764675350000|2025-12-02 11:35:50||3530||3529||3530||3529|0
1764675400000|2025-12-02 11:36:40|3539||3538.5||3539||3538.5||0
1764675420000|2025-12-02 11:37:00|3539||3539||3539||3539||0
1764675430000|2025-12-02 11:37:10||3530||3530||3530||3530|0
1764675440000|2025-12-02 11:37:20||3529||3529||3529||3529|0
1764675450000|2025-12-02 11:37:30||3530||3530||3530||3530|0
1764675460000|2025-12-02 11:37:40|3539.5||3539.5||3539.5||3539.5||0
1764675530000|2025-12-02 11:38:50|3539||3539||3539||3539||0
1764675540000|2025-12-02 11:39:00|3539.5||3539.5||3539.5||3539.5||0
1764675550000|2025-12-02 11:39:10||3529||3530||3530||3529|0
1764675570000|2025-12-02 11:39:30|3539||3539||3539||3539||0
1764675580000|2025-12-02 11:39:40|3539.5||3539.5||3539.5||3539.5||0
1764675600000|2025-12-02 11:40:00||3529||3529||3529||3529|0
1764675610000|2025-12-02 11:40:10||3530||3529||3530||3529|0
1764675640000|2025-12-02 11:40:40|3539||3538.5||3539||3538.5||0
1764675670000|2025-12-02 11:41:10||3528||3529||3529||3528|0
1764675680000|2025-12-02 11:41:20||3528||3528||3528||3528|0
1764675710000|2025-12-02 11:41:50|3538|3529|3537.5|3528|3538|3529|3537.5|3528|0
1764675720000|2025-12-02 11:42:00|3538||3538||3538||3538||0
1764675730000|2025-12-02 11:42:10||3529||3529||3529||3529|0
1764675740000|2025-12-02 11:42:20||3528||3528||3528||3528|0
1764675750000|2025-12-02 11:42:30||3529||3528||3529||3528|0
1764675760000|2025-12-02 11:42:40|3537.5||3537.5||3537.5||3537.5||0
1764675770000|2025-12-02 11:42:50|3537||3537.5||3537.5||3537||0
1764675820000|2025-12-02 11:43:40||3529||3529||3529||3529|0
1764675830000|2025-12-02 11:43:50|3538||3538.5||3538.5||3538||0
1764675970000|2025-12-02 11:46:10|3539.5|3530|3539|3530|3539.5|3530|3539|3530|0
1764675980000|2025-12-02 11:46:20|3539.5||3539.5||3539.5||3539.5||0
1764676000000|2025-12-02 11:46:40|3539||3539||3539||3539||0
1764676010000|2025-12-02 11:46:50||3529||3529||3529||3529|0
1764676020000|2025-12-02 11:47:00|3539.5||3539.5||3539.5||3539.5||0
1764676030000|2025-12-02 11:47:10||3530||3530||3530||3530|0
1764676060000|2025-12-02 11:47:40|3539||3539||3539||3539||0
1764676120000|2025-12-02 11:48:40||3529||3529||3529||3529|0
1764676130000|2025-12-02 11:48:50|3539.5|3530|3539.5|3530|3539.5|3530|3539.5|3530|0
1764676150000|2025-12-02 11:49:10|3539||3539||3539||3539||0
1764676170000|2025-12-02 11:49:30|3539.5||3539.5||3539.5||3539.5||0
1764676270000|2025-12-02 11:51:10|3540|3531|3540|3531|3540|3531|3540|3530|0
1764676280000|2025-12-02 11:51:20|3540.5|3530|3540.5|3531|3540.5|3531|3540.5|3530|0
1764676390000|2025-12-02 11:53:10||3530||3530||3530||3530|0
1764676410000|2025-12-02 11:53:30||3531||3531||3531||3531|0
1764676480000|2025-12-02 11:54:40|3540||3540||3540||3540||0
1764676510000|2025-12-02 11:55:10|3539.5|3530|3539|3530|3539.5|3530|3539|3530|0
1764676530000|2025-12-02 11:55:30||3529||3529||3529||3529|0
1764676550000|2025-12-02 11:55:50|3538.5|3530|3539|3530|3539|3530|3538.5|3530|0
1764676570000|2025-12-02 11:56:10||3529||3529||3529||3529|0
1764676640000|2025-12-02 11:57:20||3530||3530||3530||3530|0
1764676650000|2025-12-02 11:57:30||3529||3529||3529||3529|0
1764676670000|2025-12-02 11:57:50|3538.5||3539||3539||3538.5||0
1764676740000|2025-12-02 11:59:00|3538.5||3538.5||3538.5||3538.5||0
1764676760000|2025-12-02 11:59:20|3538||3538||3538||3538||0
1764676770000|2025-12-02 11:59:30||3528||3528||3529||3528|0
1764676780000|2025-12-02 11:59:40||3529||3529||3529||3529|0
1764676790000|2025-12-02 11:59:50|3538.5||3538.5||3538.5||3538.5||0
1764676800000|2025-12-02 12:00:00|3539|3527|3540|3526|3541|3527|3539|3525|0
1764676810000|2025-12-02 12:00:10|3541||3540||3541||3540||0
1764676820000|2025-12-02 12:00:20|3541||3541||3541||3540||0
1764676840000|2025-12-02 12:00:40||3527||3526||3527||3526|0
1764676850000|2025-12-02 12:00:50|3542|3527|3541|3526|3542|3527|3541|3526|0
1764676860000|2025-12-02 12:01:00|3542|3527|3542|3527|3542|3527|3542|3526|0
1764676870000|2025-12-02 12:01:10|3541||3541||3542||3541||0
1764676880000|2025-12-02 12:01:20||3526||3527||3527||3526|0
1764676890000|2025-12-02 12:01:30||3526||3526||3527||3526|0
1764676920000|2025-12-02 12:02:00|3540|3527|3540|3527|3541|3527|3540|3526|0
1764676930000|2025-12-02 12:02:10|3539|3526|3538|3527|3540|3527|3538|3526|0
1764676940000|2025-12-02 12:02:20|3539|3528|3538|3528|3539|3528|3537.5|3528|0
1764676950000|2025-12-02 12:02:30|3537.5||3537.5||3537.5||3537.5||0
1764676980000|2025-12-02 12:03:00||3527||3527||3527||3527|0
1764676990000|2025-12-02 12:03:10||3528||3528||3528||3528|0
1764677000000|2025-12-02 12:03:20||3527||3527||3527||3527|0
1764677010000|2025-12-02 12:03:30||3528||3528||3528||3527|0
1764677020000|2025-12-02 12:03:40|3538|3529|3538|3529|3538|3529|3537.5|3529|0
1764677040000|2025-12-02 12:04:00||3528||3528||3528||3528|0
1764677050000|2025-12-02 12:04:10||3529||3529||3529||3529|0
1764677060000|2025-12-02 12:04:20||3528||3528||3528||3528|0
1764677080000|2025-12-02 12:04:40|3537.5||3537.5||3537.5||3537.5||0
1764677100000|2025-12-02 12:05:00|3538||3538||3538||3538||0
1764677140000|2025-12-02 12:05:40|3537.5||3537.5||3537.5||3537.5||0
1764677220000|2025-12-02 12:07:00|3538|3529|3538|3529|3538|3529|3538|3529|0
1764677250000|2025-12-02 12:07:30||3528||3528||3528||3528|0
1764677280000|2025-12-02 12:08:00|3537.5||3537||3537.5||3537||0
1764677290000|2025-12-02 12:08:10|3537.5||3537.5||3537.5||3537.5||0
1764677310000|2025-12-02 12:08:30||3527.5||3527.5||3527.5||3527.5|0
1764677320000|2025-12-02 12:08:40||3528||3527.5||3528||3527.5|0
1764677330000|2025-12-02 12:08:50||3528||3528||3528||3528|0
1764677340000|2025-12-02 12:09:00||3527.5||3527.5||3527.5||3527.5|0
1764677360000|2025-12-02 12:09:20||3528||3528||3528||3528|0
1764677390000|2025-12-02 12:09:50||3527.5||3527.5||3527.5||3527.5|0
1764677400000|2025-12-02 12:10:00||3528||3528||3528||3528|0
1764677410000|2025-12-02 12:10:10||3527.5||3527.5||3527.5||3527.5|0
1764677430000|2025-12-02 12:10:30|3536.5|3527|3536.5|3527|3536.5|3527|3536.5|3527|0
1764677470000|2025-12-02 12:11:10||3526.5||3527||3527||3526.5|0
1764677480000|2025-12-02 12:11:20||3526.5||3526||3526.5||3526|0
1764677490000|2025-12-02 12:11:30|3536||3535.5||3536||3535.5||0
1764677500000|2025-12-02 12:11:40|3536|3527|3536|3526|3536|3527|3536|3526|0
1764677510000|2025-12-02 12:11:50||3527||3527||3527||3526|0
1764677520000|2025-12-02 12:12:00||3526||3526||3527||3526|0
1764677560000|2025-12-02 12:12:40||3527||3527||3527||3526|0
1764677570000|2025-12-02 12:12:50||3526||3527||3527||3526|0
1764677580000|2025-12-02 12:13:00||3526||3527||3527||3526|0
1764677590000|2025-12-02 12:13:10||3526||3527||3527||3526|0
1764677630000|2025-12-02 12:13:50||3526||3526||3526||3526|0
1764677640000|2025-12-02 12:14:00||3527||3527||3527||3527|0
1764677650000|2025-12-02 12:14:10|3535.5||3536||3536||3535.5||0
1764677660000|2025-12-02 12:14:20||3526||3527||3527||3526|0
1764677670000|2025-12-02 12:14:30|3535.5|3526|3536|3526|3536|3526|3535.5|3526|0
1764677690000|2025-12-02 12:14:50|3535.5|3527|3536|3527|3536|3527|3535.5|3527|0
1764677700000|2025-12-02 12:15:00||3526||3526||3526||3526|0
1764677710000|2025-12-02 12:15:10|3535.5||3535||3535.5||3535||0
1764677720000|2025-12-02 12:15:20|3535.5||3535.5||3535.5||3535.5||0
1764677730000|2025-12-02 12:15:30|3535||3535.5||3535.5||3535||0
1764677740000|2025-12-02 12:15:40||3525||3525||3525||3525|0
1764677760000|2025-12-02 12:16:00|3535|3526|3534.5|3525|3535|3526|3534.5|3525|0
1764677790000|2025-12-02 12:16:30|3535|3526|3535|3525|3535|3526|3535|3525|0
1764677820000|2025-12-02 12:17:00|3534.5||3534.5||3534.5||3534.5||0
1764677860000|2025-12-02 12:17:40|3534||3534||3534||3534||0
1764677870000|2025-12-02 12:17:50|3534.5||3534.5||3534.5||3534.5||0
1764677890000|2025-12-02 12:18:10|3535||3535||3535||3535||0
1764677910000|2025-12-02 12:18:30||3526||3526||3526||3526|0
1764677930000|2025-12-02 12:18:50|3535.5||3535.5||3535.5||3535.5||0
1764677940000|2025-12-02 12:19:00|3536||3536||3536||3536||0
1764677950000|2025-12-02 12:19:10||3527||3526||3527||3526|0
1764677960000|2025-12-02 12:19:20|3537|3527|3536.5|3527|3537|3527|3536.5|3526|0
1764677980000|2025-12-02 12:19:40|3536|3526|3536|3526|3536|3526|3536|3526|0
1764677990000|2025-12-02 12:19:50|3535.5|3527|3536|3526|3536|3527|3535.5|3526|0
1764678000000|2025-12-02 12:20:00|3536.5|3527|3536.5|3527|3537|3527|3536.5|3527|0
1764678010000|2025-12-02 12:20:10|3537||3537||3537||3537||0
1764678020000|2025-12-02 12:20:20|3536.5||3537||3537||3536.5||0
1764678030000|2025-12-02 12:20:30|3536||3536||3536||3536||0
1764678040000|2025-12-02 12:20:40|3535.5||3535.5||3535.5||3535.5||0
1764678050000|2025-12-02 12:20:50|3536||3535.5||3536||3535.5||0
1764678060000|2025-12-02 12:21:00|3536||3536||3536||3536||0
1764678120000|2025-12-02 12:22:00||3526||3526||3526||3526|0
1764678130000|2025-12-02 12:22:10|3535.5||3536||3536||3535.5||0
1764678150000|2025-12-02 12:22:30||3527||3527||3527||3527|0
1764678180000|2025-12-02 12:23:00|3535.5|3526|3535.5|3526|3535.5|3526|3535.5|3526|0
1764678210000|2025-12-02 12:23:30|3536||3536||3536||3536||0
1764678220000|2025-12-02 12:23:40|3535||3535||3535||3535||0
1764678230000|2025-12-02 12:23:50|3534.5|3525|3535|3525|3535|3525|3534.5|3525|0
1764678240000|2025-12-02 12:24:00|3535.5|3526|3535.5|3526|3535.5|3526|3535.5|3525|0
1764678270000|2025-12-02 12:24:30|3535||3535||3535||3535||0
1764678290000|2025-12-02 12:24:50|3535.5||3535.5||3535.5||3535||0
1764678330000|2025-12-02 12:25:30|3535|3525|3535|3525|3535|3525|3535|3525|0
1764678350000|2025-12-02 12:25:50|3534.5||3534.5||3534.5||3534.5||0
1764678410000|2025-12-02 12:26:50|3535||3535||3535||3535||0
1764678420000|2025-12-02 12:27:00||3526||3526||3526||3526|0
1764678440000|2025-12-02 12:27:20|3535.5||3535.5||3535.5||3535.5||0
1764678460000|2025-12-02 12:27:40|3536||3535.5||3536||3535.5||0
1764678480000|2025-12-02 12:28:00|3536||3536||3536||3536||0
1764678500000|2025-12-02 12:28:20|3535.5||3536||3536||3535.5||0
1764678530000|2025-12-02 12:28:50|3535.5||3535.5||3535.5||3535||0
1764678550000|2025-12-02 12:29:10|3536|3527|3536|3527|3536|3527|3536|3527|0
1764678600000|2025-12-02 12:30:00|3535.5|3526.5|3535.5|3526|3535.5|3526.5|3535.5|3526|0
1764678610000|2025-12-02 12:30:10|3536|3527|3536|3527|3536|3527|3535.5|3527|0
1764678620000|2025-12-02 12:30:20|3535.5|3526|3535.5|3526|3535.5|3526|3535.5|3526|0
1764678630000|2025-12-02 12:30:30|3536||3536||3536||3535.5||0
1764678690000|2025-12-02 12:31:30|3535.5||3535.5||3535.5||3535.5||0
1764678700000|2025-12-02 12:31:40|3536|3525.5|3534.5|3525.5|3536|3525.5|3534.5|3525.5|0
1764678710000|2025-12-02 12:31:50|3535||3535||3535||3535||0
1764678720000|2025-12-02 12:32:00|3534.5|3525|3534.5|3525|3534.5|3525|3534|3525|0
1764678760000|2025-12-02 12:32:40|3535||3535||3535||3535||0
1764678770000|2025-12-02 12:32:50|3534.5||3534||3534.5||3534||0
1764678780000|2025-12-02 12:33:00|3534.5||3534.5||3534.5||3534.5||0
1764678790000|2025-12-02 12:33:10||3524.5||3524.5||3524.5||3524.5|0
1764678810000|2025-12-02 12:33:30|3534|3524|3533.5|3524|3534|3524|3533.5|3524|0
1764678830000|2025-12-02 12:33:50||3523.5||3524||3524||3523.5|0
1764678840000|2025-12-02 12:34:00|3533|3523.5|3532.5|3523|3533|3523.5|3532.5|3523|0
1764678850000|2025-12-02 12:34:10|3533||3532.5||3533||3532.5||0
1764678890000|2025-12-02 12:34:50||3522||3522||3522||3522|0
1764678900000|2025-12-02 12:35:00||3523||3522||3523||3522|0
1764678910000|2025-12-02 12:35:10|3532||3531.5||3532||3531.5||0
1764678920000|2025-12-02 12:35:20|3532|3523|3532|3523|3532|3523|3532|3522|0
1764678930000|2025-12-02 12:35:30||3522||3522||3522||3522|0
1764678940000|2025-12-02 12:35:40||3523||3523||3523||3523|0
1764678950000|2025-12-02 12:35:50||3522||3522||3523||3522|0
1764678980000|2025-12-02 12:36:20||3523||3523||3523||3523|0
1764679020000|2025-12-02 12:37:00||3522||3523||3523||3522|0
1764679040000|2025-12-02 12:37:20|3531.5|3522|3531.5|3522|3531.5|3522|3531.5|3522|0
1764679070000|2025-12-02 12:37:50|3532||3532||3532||3532||0
1764679080000|2025-12-02 12:38:00|3531.5|3523|3531.5|3523|3531.5|3523|3531.5|3523|0
1764679090000|2025-12-02 12:38:10|3532|3522|3532|3522|3532|3522|3532|3522|0
1764679130000|2025-12-02 12:38:50|3531.5||3531.5||3531.5||3531.5||0
1764679140000|2025-12-02 12:39:00|3531||3531||3531||3531||0
1764679150000|2025-12-02 12:39:10|3531.5||3531.5||3531.5||3531||0
1764679170000|2025-12-02 12:39:30|3532||3532||3532||3532||0
1764679200000|2025-12-02 12:40:00|3531.5||3531||3531.5||3531||0
1764679210000|2025-12-02 12:40:10|3531.5||3531.5||3531.5||3531.5||0
1764679250000|2025-12-02 12:40:50||3521||3522||3522||3521|0
1764679280000|2025-12-02 12:41:20|3531||3531.5||3531.5||3531||0
1764679290000|2025-12-02 12:41:30|3532|3523|3531.5|3522|3532|3523|3531.5|3522|0
1764679300000|2025-12-02 12:41:40|3532|3523|3531.5|3522|3532|3523|3531.5|3522|0
1764679320000|2025-12-02 12:42:00|3532|3523|3531.5|3522|3532|3523|3531.5|3522|0
1764679330000|2025-12-02 12:42:10|3532|3523|3532|3523|3532|3523|3532|3523|0
1764679340000|2025-12-02 12:42:20||3522||3523||3523||3522|0
1764679350000|2025-12-02 12:42:30||3522||3523||3523||3522|0
1764679400000|2025-12-02 12:43:20|3532.5|3524|3533|3524|3533|3524|3532.5|3524|0
1764679460000|2025-12-02 12:44:20|3534||3534||3534||3534||0
1764679490000|2025-12-02 12:44:50|3533.5||3533.5||3533.5||3533.5||0
1764679500000|2025-12-02 12:45:00|3534||3534||3534||3534||0
1764679510000|2025-12-02 12:45:10||3525||3525||3525||3525|0
1764679550000|2025-12-02 12:45:50|3535||3535||3535||3535||0
1764679580000|2025-12-02 12:46:20||3526||3526||3526||3525|0
1764679800000|2025-12-02 12:50:00|3535.5||3535.5||3535.5||3535.5||0
1764679810000|2025-12-02 12:50:10|3536|3527|3536|3527|3536|3527|3536|3527|0
1764679860000|2025-12-02 12:51:00||3526.5||3527||3527||3526.5|0
1764679880000|2025-12-02 12:51:20||3526.5||3526.5||3526.5||3526.5|0
1764679890000|2025-12-02 12:51:30||3527||3527||3527||3527|0
1764679930000|2025-12-02 12:52:10|3535.5|3526.5|3535.5|3526.5|3535.5|3526.5|3535.5|3526.5|0
1764679950000|2025-12-02 12:52:30|3536|3527|3536|3527|3536|3527|3536|3527|0
1764679960000|2025-12-02 12:52:40||3526.5||3526.5||3526.5||3526.5|0
1764679970000|2025-12-02 12:52:50||3527||3527||3527||3527|0
1764680000000|2025-12-02 12:53:20||3526.5||3526.5||3526.5||3526.5|0
1764680010000|2025-12-02 12:53:30||3526||3526||3526||3526|0
1764680030000|2025-12-02 12:53:50|3535.5||3536||3536||3535.5||0
1764680040000|2025-12-02 12:54:00|3535.5||3535||3535.5||3535||0
1764680050000|2025-12-02 12:54:10|3535.5||3535.5||3535.5||3535.5||0
1764680070000|2025-12-02 12:54:30||3525.5||3525.5||3525.5||3525.5|0
1764680120000|2025-12-02 12:55:20||3526||3526||3526||3526|0
1764680140000|2025-12-02 12:55:40||3525.5||3526||3526||3525.5|0
1764680150000|2025-12-02 12:55:50||3525.5||3526||3526||3525.5|0
1764680190000|2025-12-02 12:56:30|3536||3536||3536||3536||0
1764680200000|2025-12-02 12:56:40||3527||3527||3527||3527|0
1764680220000|2025-12-02 12:57:00|3536.5||3536.5||3536.5||3536.5||0
1764680270000|2025-12-02 12:57:50|3537||3536||3537||3536||0
1764680280000|2025-12-02 12:58:00||3526.5||3526||3526.5||3526|0
1764680330000|2025-12-02 12:58:50||3527||3527||3527||3527|0
1764680390000|2025-12-02 12:59:50||3526.5||3526.5||3527||3526.5|0
1764680410000|2025-12-02 13:00:10|3535.5||3535.5||3535.5||3535.5||0
1764680430000|2025-12-02 13:00:30||3526||3525.5||3526||3525.5|0
1764680440000|2025-12-02 13:00:40|3535|3526|3535|3526|3535|3526|3535|3526|0
1764680450000|2025-12-02 13:00:50|3535.5||3535.5||3535.5||3535.5||0
1764680480000|2025-12-02 13:01:20|3534.5|3525.5|3534.5|3525.5|3534.5|3525.5|3534.5|3525.5|0
1764680490000|2025-12-02 13:01:30||3525||3525||3525||3525|0
1764680510000|2025-12-02 13:01:50||3524.5||3524.5||3524.5||3524.5|0
1764680520000|2025-12-02 13:02:00|3534|3524|3533.5|3523.5|3534|3524|3533.5|3523.5|0
1764680530000|2025-12-02 13:02:10||3523||3523||3523||3523|0
1764680540000|2025-12-02 13:02:20|3533||3532.5||3533||3532.5||0
1764680550000|2025-12-02 13:02:30||3522.5||3523||3523||3522.5|0
1764680620000|2025-12-02 13:03:40|3533||3533||3533||3533||0
1764680630000|2025-12-02 13:03:50||3524||3524||3524||3524|0
1764680640000|2025-12-02 13:04:00||3523||3524||3524||3523|0
1764680650000|2025-12-02 13:04:10|3532.5|3523|3532.5|3523|3532.5|3523|3532.5|3523|0
1764680660000|2025-12-02 13:04:20|3533|3524|3533|3524|3533|3524|3533|3523|0
1764680720000|2025-12-02 13:05:20|3532.5|3523|3532.5|3523|3532.5|3523|3532.5|3523|0
1764680750000|2025-12-02 13:05:50||3524||3524||3524||3524|0
1764680760000|2025-12-02 13:06:00||3523||3523||3523||3523|0
1764680800000|2025-12-02 13:06:40|3532||3532.5||3532.5||3532||0
1764680900000|2025-12-02 13:08:20|3533|3524|3533|3523|3533|3524|3533|3523|0
1764680960000|2025-12-02 13:09:20|3532.5||3532.5||3532.5||3532.5||0
1764680970000|2025-12-02 13:09:30|3533||3532.5||3533||3532.5||0
1764681100000|2025-12-02 13:11:40|3532||3532||3532||3532||0
1764681120000|2025-12-02 13:12:00|3532.5||3532.5||3532.5||3532.5||0
1764681130000|2025-12-02 13:12:10|3532||3532.5||3532.5||3532||0
1764681190000|2025-12-02 13:13:10||3522.5||3522.5||3522.5||3522.5|0
1764681200000|2025-12-02 13:13:20|3531.5|3522|3531.5|3522|3531.5|3522|3531.5|3522|0
1764681210000|2025-12-02 13:13:30|3531||3531||3531||3531||0
1764681230000|2025-12-02 13:13:50|3531.5||3531.5||3531.5||3531.5||0
1764681240000|2025-12-02 13:14:00|3532||3532||3532||3532||0
1764681250000|2025-12-02 13:14:10|3531.5||3531.5||3531.5||3531.5||0
1764681270000|2025-12-02 13:14:30|3532||3532||3532||3532||0
1764681300000|2025-12-02 13:15:00||3523||3523||3523||3523|0
1764681320000|2025-12-02 13:15:20||3522||3522||3522||3522|0
1764681380000|2025-12-02 13:16:20||3523||3523||3523||3523|0
1764681390000|2025-12-02 13:16:30|3531.5|3522|3531.5|3522|3531.5|3522|3531.5|3522|0
1764681410000|2025-12-02 13:16:50|3532||3532||3532||3532||0
1764681430000|2025-12-02 13:17:10|3531.5||3531||3531.5||3531||0
1764681520000|2025-12-02 13:18:40||3521.5||3521.5||3522||3521.5|0
1764681540000|2025-12-02 13:19:00|3530.5|3521|3530.5|3521|3530.5|3521|3530.5|3521|0
1764681580000|2025-12-02 13:19:40|3531||3530.5||3531||3530.5||0
1764681610000|2025-12-02 13:20:10|3531||3531||3531||3531||0
1764681620000|2025-12-02 13:20:20|3530.5||3530.5||3530.5||3530.5||0
1764681640000|2025-12-02 13:20:40|3530|3520.5|3530|3521|3530|3521|3530|3520.5|0
1764681650000|2025-12-02 13:20:50||3520.5||3520.5||3520.5||3520.5|0
1764681680000|2025-12-02 13:21:20||3521||3520.5||3521||3520.5|0
1764681690000|2025-12-02 13:21:30|3530.5|3521|3531|3521|3531|3521|3530.5|3521|0
1764681700000|2025-12-02 13:21:40|3530.5||3530.5||3530.5||3530.5||0
1764681720000|2025-12-02 13:22:00|3530||3530||3530||3530||0
1764681730000|2025-12-02 13:22:10|3529.5|3520.5|3529.5|3520|3529.5|3520.5|3529.5|3520|0
1764681740000|2025-12-02 13:22:20|3529||3529.5||3529.5||3529||0
1764681770000|2025-12-02 13:22:50|3529||3529||3529||3529||0
1764681780000|2025-12-02 13:23:00|3529.5||3529.5||3529.5||3529.5||0
1764681790000|2025-12-02 13:23:10|3529|3519|3529|3520|3529|3520|3529|3519|0
1764681810000|2025-12-02 13:23:30|3530|3521|3530|3521|3530|3521|3530|3521|0
1764681820000|2025-12-02 13:23:40|3529.5|3520|3529.5|3520|3529.5|3520|3529.5|3520|0
1764681840000|2025-12-02 13:24:00|3529||3529||3529||3529||0
1764681880000|2025-12-02 13:24:40|3529.5||3529.5||3529.5||3529.5||0
1764681910000|2025-12-02 13:25:10|3530|3521|3529.5|3520|3530|3521|3529.5|3520|0
1764681930000|2025-12-02 13:25:30|3530|3521|3530|3521|3530|3521|3530|3521|0
1764681940000|2025-12-02 13:25:40||3520||3520||3520||3520|0
1764681950000|2025-12-02 13:25:50||3521||3521||3521||3521|0
1764681970000|2025-12-02 13:26:10|3529.5|3520|3529.5|3520|3529.5|3520|3529.5|3520|0
1764681980000|2025-12-02 13:26:20|3530|3521|3529.5|3520|3530|3521|3529.5|3520|0
1764681990000|2025-12-02 13:26:30|3529||3529||3529||3529||0
1764682000000|2025-12-02 13:26:40|3528.5|3519|3528.5|3519|3528.5|3519|3528.5|3519|0
1764682010000|2025-12-02 13:26:50|3529|3520|3529|3520|3529|3520|3529|3520|0
1764682020000|2025-12-02 13:27:00||3519||3519||3519||3519|0
1764682040000|2025-12-02 13:27:20|3528.5||3529||3529||3528.5||0
1764682060000|2025-12-02 13:27:40|3528.5|3518|3528|3518|3528.5|3518|3528|3518|0
1764682070000|2025-12-02 13:27:50|3527.5||3527.5||3527.5||3527.5||0
1764682080000|2025-12-02 13:28:00|3527||3527.5||3527.5||3527||0
1764682120000|2025-12-02 13:28:40|3527|3517|3526.5|3517|3527|3517|3526.5|3517|0
1764682130000|2025-12-02 13:28:50|3526|3516|3526|3516|3526|3516|3526|3516|0
1764682140000|2025-12-02 13:29:00|3526.5|3517|3526.5|3517|3526.5|3517|3526|3517|0
1764682170000|2025-12-02 13:29:30|3527||3527||3527||3527||0
1764682190000|2025-12-02 13:29:50||3516||3516||3516||3516|0
1764682200000|2025-12-02 13:30:00||3517||3517||3517||3517|0
1764682250000|2025-12-02 13:30:50||3518||3517||3518||3517|0
1764682270000|2025-12-02 13:31:10|3526.5||3527||3527||3526.5||0
1764682290000|2025-12-02 13:31:30|3526.5||3526.5||3526.5||3526.5||0
1764682340000|2025-12-02 13:32:20|3526||3526||3526||3526||0
1764682370000|2025-12-02 13:32:50|3526.5||3526.5||3526.5||3526.5||0
1764682460000|2025-12-02 13:34:20|3526||3526.5||3526.5||3526||0
1764682510000|2025-12-02 13:35:10||3516||3516||3516||3516|0
1764682520000|2025-12-02 13:35:20||3517||3517||3517||3517|0
1764682560000|2025-12-02 13:36:00||3516||3516||3516||3516|0
1764682570000|2025-12-02 13:36:10||3517||3517||3517||3517|0
1764682590000|2025-12-02 13:36:30||3516||3517||3517||3516|0
1764682680000|2025-12-02 13:38:00|3527||3527||3527||3527||0
1764682690000|2025-12-02 13:38:10|3526.5||3526||3527||3526||0
1764682700000|2025-12-02 13:38:20|3526.5||3526.5||3526.5||3526||0
1764682710000|2025-12-02 13:38:30|3527||3527||3527||3527||0
1764682790000|2025-12-02 13:39:50||3518||3517||3518||3517|0
1764682800000|2025-12-02 13:40:00|3526.5||3526.5||3526.5||3526.5||0
1764682810000|2025-12-02 13:40:10|3527||3526||3527||3526||0
1764682840000|2025-12-02 13:40:40|3526.5||3526.5||3526.5||3526.5||0
1764682860000|2025-12-02 13:41:00|3527|3518|3527|3518|3527|3518|3527|3518|0
1764682870000|2025-12-02 13:41:10|3526.5|3517|3527|3517|3527|3517|3526.5|3517|0
1764682890000|2025-12-02 13:41:30|3526.5|3518|3526.5|3517|3527|3518|3526.5|3517|0
1764682930000|2025-12-02 13:42:10|3526||3526||3526||3526||0
1764682940000|2025-12-02 13:42:20|3526.5||3526.5||3526.5||3526.5||0
1764682960000|2025-12-02 13:42:40|3527||3527||3527||3527||0
1764682970000|2025-12-02 13:42:50||3518||3518||3518||3518|0
1764682980000|2025-12-02 13:43:00||3517||3517||3517||3517|0
1764683020000|2025-12-02 13:43:40||3518||3518||3518||3518|0
1764683040000|2025-12-02 13:44:00||3517||3517||3517||3517|0
1764683080000|2025-12-02 13:44:40||3518||3518||3518||3518|0
1764683100000|2025-12-02 13:45:00||3517||3517||3517||3517|0
1764683110000|2025-12-02 13:45:10|3526.5||3526.5||3526.5||3526||0
1764683240000|2025-12-02 13:47:20|3525.5|3516|3525.5|3516|3525.5|3516|3525.5|3516|0
1764683270000|2025-12-02 13:47:50|3526|3517|3526|3517|3526|3517|3526|3517|0
1764683300000|2025-12-02 13:48:20|3525.5|3516|3525.5|3516|3525.5|3516|3525.5|3516|0
1764683340000|2025-12-02 13:49:00|3526|3517|3526|3517|3526|3517|3526|3517|0
1764683360000|2025-12-02 13:49:20||3516||3516||3516||3516|0
1764683400000|2025-12-02 13:50:00|3525.5||3525.5||3525.5||3525.5||0
1764683410000|2025-12-02 13:50:10|3525||3525||3525||3525||0
1764683420000|2025-12-02 13:50:20|3525.5||3525.5||3525.5||3525.5||0
1764683450000|2025-12-02 13:50:50|3526||3526||3526||3526||0
1764683480000|2025-12-02 13:51:20||3517||3517||3517||3517|0
1764683520000|2025-12-02 13:52:00||3516||3516||3516||3516|0
1764683530000|2025-12-02 13:52:10||3517||3516||3517||3516|0
1764683540000|2025-12-02 13:52:20||3517||3517||3517||3517|0
1764683580000|2025-12-02 13:53:00|3527|3518|3527|3518|3527|3518|3527|3518|0
1764683590000|2025-12-02 13:53:10||3517||3517||3517||3517|0
1764683600000|2025-12-02 13:53:20|3526.5|3518|3527|3518|3527|3518|3526.5|3518|0
1764683620000|2025-12-02 13:53:40||3517||3518||3518||3517|0
1764683640000|2025-12-02 13:54:00||3517||3517||3517||3517|0
1764683660000|2025-12-02 13:54:20|3526.5||3526.5||3526.5||3526||0
1764683670000|2025-12-02 13:54:30|3526||3526.5||3526.5||3526||0
1764683680000|2025-12-02 13:54:40|3527||3527||3527||3527||0
1764683690000|2025-12-02 13:54:50||3518||3517||3518||3517|0
1764683700000|2025-12-02 13:55:00|3526.5|3518|3526.5|3517|3526.5|3518|3526|3517|0
1764683720000|2025-12-02 13:55:20|3527|3518|3527|3517|3527|3518|3527|3517|0
1764683760000|2025-12-02 13:56:00|3526.5|3518|3527|3517|3527|3518|3526.5|3517|0
1764683770000|2025-12-02 13:56:10|3526.5|3518|3527|3518|3527|3518|3526.5|3518|0
1764683840000|2025-12-02 13:57:20|3526.5||3527||3527||3526.5||0
1764683850000|2025-12-02 13:57:30|3526.5|3517|3526|3517|3526.5|3517|3526|3517|0
1764683860000|2025-12-02 13:57:40|3526.5||3526.5||3526.5||3526.5||0
1764683880000|2025-12-02 13:58:00|3527||3526.5||3527||3526.5||0
1764683890000|2025-12-02 13:58:10|3527||3527||3527||3526.5||0
1764683900000|2025-12-02 13:58:20|3526.5||3526.5||3526.5||3526.5||0
1764683910000|2025-12-02 13:58:30|3526||3526.5||3526.5||3526||0
1764684000000|2025-12-02 14:00:00|3526||3526||3526||3526||0
1764684010000|2025-12-02 14:00:10|3526.5||3526.5||3526.5||3526.5||0
1764684060000|2025-12-02 14:01:00|3526||3526.5||3526.5||3526||0
1764684090000|2025-12-02 14:01:30|3526||3526.5||3526.5||3526||0
1764684130000|2025-12-02 14:02:10|3527|3518|3527|3518|3527|3518|3527|3518|0
1764684140000|2025-12-02 14:02:20|3526.5|3517|3526.5|3517|3526.5|3517|3526.5|3517|0
1764684150000|2025-12-02 14:02:30|3527|3518|3527|3518|3527|3518|3527|3518|0
1764684160000|2025-12-02 14:02:40||3517||3517||3517||3517|0
1764684170000|2025-12-02 14:02:50|3526.5|3516|3526|3516|3526.5|3517|3526|3516|0
1764684180000|2025-12-02 14:03:00|3525.5||3525||3525.5||3525||0
1764684200000|2025-12-02 14:03:20|3525.5||3525.5||3525.5||3525.5||0
1764684240000|2025-12-02 14:04:00|3525||3525.5||3525.5||3525||0
1764684300000|2025-12-02 14:05:00|3526|3517|3526|3517|3526|3517|3526|3517|0
1764684320000|2025-12-02 14:05:20|3526.5||3527||3527||3526.5||0
1764684340000|2025-12-02 14:05:40||3518||3517||3518||3517|0
1764684350000|2025-12-02 14:05:50|3526.5||3526.5||3526.5||3526.5||0
1764684360000|2025-12-02 14:06:00|3526||3526.5||3526.5||3526||0
1764684380000|2025-12-02 14:06:20|3527||3527||3527||3527||0
1764684390000|2025-12-02 14:06:30|3526.5||3526.5||3526.5||3526.5||0
1764684400000|2025-12-02 14:06:40||3516||3516||3516||3516|0
1764684430000|2025-12-02 14:07:10||3517||3516||3517||3516|0
1764684480000|2025-12-02 14:08:00|3526||3525.5||3526||3525.5||0
1764684510000|2025-12-02 14:08:30|3525||3525||3525||3525||0
1764684520000|2025-12-02 14:08:40|3525.5||3525.5||3525.5||3525.5||0
1764684550000|2025-12-02 14:09:10|3526||3526||3526||3526||0
1764684570000|2025-12-02 14:09:30||3517||3517||3517||3517|0
1764684680000|2025-12-02 14:11:20|3527|3518|3527|3518|3527|3518|3527|3518|0
1764684690000|2025-12-02 14:11:30||3517||3518||3518||3517|0
1764684740000|2025-12-02 14:12:20|3528|3519|3528|3519|3528|3519|3528|3519|0
1764684780000|2025-12-02 14:13:00|3528.5||3529||3529||3528.5||0
1764684790000|2025-12-02 14:13:10|3528.5|3520|3529|3520|3529|3520|3528.5|3520|0
1764684830000|2025-12-02 14:13:50|3528.5|3519|3528.5|3519|3528.5|3519|3528.5|3519|0
1764684840000|2025-12-02 14:14:00|3529|3520|3528.5|3519|3529|3520|3528.5|3519|0
1764684860000|2025-12-02 14:14:20|3529||3528.5||3529||3528.5||0
1764684890000|2025-12-02 14:14:50|3529||3529||3529||3529||0
1764684900000|2025-12-02 14:15:00||3520||3519||3520||3519|0
1764684920000|2025-12-02 14:15:20||3520||3520||3520||3520|0
1764685000000|2025-12-02 14:16:40|3530|3521|3530|3521|3530|3521|3530|3520|0
1764685010000|2025-12-02 14:16:50|3529.5|3520|3529.5|3520|3529.5|3521|3529.5|3520|0
1764685020000|2025-12-02 14:17:00|3530|3521|3530|3521|3530|3521|3530|3521|0
1764685030000|2025-12-02 14:17:10||3520||3520||3520||3520|0
1764685060000|2025-12-02 14:17:40|3529.5||3529||3529.5||3529||0
1764685090000|2025-12-02 14:18:10||3519||3520||3520||3519|0
1764685110000|2025-12-02 14:18:30||3519||3519||3519||3519|0
1764685180000|2025-12-02 14:19:40|3528.5||3528||3528.5||3528||0
1764685190000|2025-12-02 14:19:50|3527.5|3518|3528|3518|3528|3518|3527.5|3518|0
1764685200000|2025-12-02 14:20:00|3527.5||3527.5||3527.5||3527.5||0
1764685210000|2025-12-02 14:20:10|3528||3527.5||3528||3527.5||0
1764685220000|2025-12-02 14:20:20|3528||3527.5||3528||3527.5||0
1764685230000|2025-12-02 14:20:30|3528||3528||3528||3528||0
1764685250000|2025-12-02 14:20:50||3519||3519||3519||3519|0
1764685260000|2025-12-02 14:21:00||3518||3518||3518||3518|0
1764685310000|2025-12-02 14:21:50||3519||3519||3519||3518|0
1764685360000|2025-12-02 14:22:40|3529|3520|3529|3519|3529|3520|3529|3519|0
1764685370000|2025-12-02 14:22:50||3520||3520||3520||3519|0
1764685380000|2025-12-02 14:23:00|3530|3521|3530|3520|3530|3521|3530|3520|0
1764685390000|2025-12-02 14:23:10||3521||3520||3521||3520|0
1764685400000|2025-12-02 14:23:20||3521||3521||3521||3520|0
1764685590000|2025-12-02 14:26:30|3529.5|3520|3530|3520|3530|3520|3529.5|3520|0
1764685600000|2025-12-02 14:26:40|3529.5|3521|3529.5|3520|3529.5|3521|3529.5|3520|0
1764685630000|2025-12-02 14:27:10|3530||3530||3530||3530||0
1764685660000|2025-12-02 14:27:40|3529.5||3529.5||3529.5||3529||0
1764685740000|2025-12-02 14:29:00|3529||3529.5||3529.5||3529||0
1764685750000|2025-12-02 14:29:10|3529||3529||3529||3529||0
1764685760000|2025-12-02 14:29:20|3529.5||3529.5||3529.5||3529.5||0
1764685770000|2025-12-02 14:29:30|3530||3530||3530||3530||0
1764685780000|2025-12-02 14:29:40||3521||3521||3521||3520|0
1764685800000|2025-12-02 14:30:00|3531|3522|3532|3522|3532|3522|3531|3522|0
1764685810000|2025-12-02 14:30:10|3531.5||3532||3532||3531.5||0
1764685820000|2025-12-02 14:30:20|3531.5||3531.5||3532||3531.5||0
1764685830000|2025-12-02 14:30:30|3531|3521|3531|3521|3531|3522|3531|3521|0
1764685840000|2025-12-02 14:30:40||3522||3522||3522||3522|0
1764685850000|2025-12-02 14:30:50|3531.5|3523|3532|3522|3532|3523|3531.5|3522|0
1764685860000|2025-12-02 14:31:00|3532.5|3523|3532.5|3523|3533|3523|3532.5|3523|0
1764685870000|2025-12-02 14:31:10|3533|3524|3533.5|3524|3533.5|3524|3533|3523|0
1764685880000|2025-12-02 14:31:20|3534|3525|3534|3525|3534|3525|3534|3525|0
1764685890000|2025-12-02 14:31:30||3524||3524||3524||3524|0
1764685900000|2025-12-02 14:31:40|3534.5|3525|3534|3524|3534.5|3525|3534|3524|0
1764685910000|2025-12-02 14:31:50|3533.5||3533||3533.5||3533||0
1764685920000|2025-12-02 14:32:00|3532.5|3523|3532.5|3523|3532.5|3523|3532.5|3523|0
1764685930000|2025-12-02 14:32:10|3532|3522|3531.5|3522|3532.5|3522|3531.5|3522|0
1764685940000|2025-12-02 14:32:20|3531||3531||3531||3531||0
1764685950000|2025-12-02 14:32:30|3530.5|3521|3530.5|3521|3530.5|3521|3530.5|3521|0
1764685960000|2025-12-02 14:32:40|3530|3520|3530|3520|3530|3520|3530|3520|0
1764685970000|2025-12-02 14:32:50||3521||3520||3521||3520|0
1764685980000|2025-12-02 14:33:00||3521||3521||3521||3521|0
1764686000000|2025-12-02 14:33:20||3522||3521||3522||3521|0
1764686010000|2025-12-02 14:33:30||3522||3522||3523||3521|0
1764686020000|2025-12-02 14:33:40||3523||3523||3523||3522|0
1764686030000|2025-12-02 14:33:50||3522||3522||3522||3522|0
1764686060000|2025-12-02 14:34:20||3523||3523||3523||3523|0
1764686100000|2025-12-02 14:35:00||3522||3522||3523||3522|0
1764686130000|2025-12-02 14:35:30||3521||3522||3522||3521|0
1764686180000|2025-12-02 14:36:20||3522.5||3523||3523||3522.5|0
1764686200000|2025-12-02 14:36:40||3522||3524||3524||3522|0
1764686210000|2025-12-02 14:36:50||3523||3524||3524||3523|0
1764686220000|2025-12-02 14:37:00||3523||3524||3524||3523|0
1764686230000|2025-12-02 14:37:10||3523||3524||3524||3523|0
1764686240000|2025-12-02 14:37:20||3525||3524||3525||3524|0
1764686260000|2025-12-02 14:37:40||3525||3525||3525||3525|0
1764686270000|2025-12-02 14:37:50||3524||3525||3525||3524|0
1764686280000|2025-12-02 14:38:00||3524||3524||3525||3524|0
1764686320000|2025-12-02 14:38:40||3525||3525||3525||3524|0
1764686330000|2025-12-02 14:38:50||3524||3524||3525||3524|0
1764686340000|2025-12-02 14:39:00|3535|3525|3535|3525|3535|3526|3535|3524|0
1764686350000|2025-12-02 14:39:10||3526||3525||3526||3525|0
1764686370000|2025-12-02 14:39:30|3535.5|3526|3536|3526|3536|3526|3535.5|3526|0
1764686380000|2025-12-02 14:39:40|3535.5|3525|3535.5|3526|3535.5|3526|3535.5|3525|0
1764686390000|2025-12-02 14:39:50||3525||3525||3525||3525|0
1764686400000|2025-12-02 14:40:00|3535|3524|3534|3524|3535|3525|3534|3524|0
1764686410000|2025-12-02 14:40:10|3533.5||3533||3533.5||3533||0
1764686420000|2025-12-02 14:40:20|3533.5|3525|3534|3524|3534|3525|3533.5|3524|0
1764686430000|2025-12-02 14:40:30|3533.5||3533.5||3533.5||3533.5||0
1764686440000|2025-12-02 14:40:40|3533|3523|3533|3523|3533|3524|3533|3523|0
1764686450000|2025-12-02 14:40:50|3533.5|3524|3533.5|3524|3533.5|3524|3533.5|3524|0
1764686460000|2025-12-02 14:41:00|3533|3523|3533.5|3524|3533.5|3524|3533|3523|0
1764686470000|2025-12-02 14:41:10|3534||3534||3534||3534||0
1764686480000|2025-12-02 14:41:20|3533.5|3525|3533.5|3524|3533.5|3525|3533.5|3524|0
1764686490000|2025-12-02 14:41:30|3534|3525|3534.5|3525|3534.5|3525|3534|3524|0
1764686510000|2025-12-02 14:41:50|3535||3535||3535||3535||0
1764686540000|2025-12-02 14:42:20||3524||3524||3524||3524|0
1764686550000|2025-12-02 14:42:30|3534.5|3525|3534.5|3525|3534.5|3525|3534.5|3525|0
1764686560000|2025-12-02 14:42:40|3535||3535||3535||3535||0
1764686580000|2025-12-02 14:43:00||3526||3525||3526||3525|0
1764686590000|2025-12-02 14:43:10||3526||3526||3526||3526|0
1764686600000|2025-12-02 14:43:20|3535.5|3525|3535.5|3526|3535.5|3526|3535.5|3525|0
1764686640000|2025-12-02 14:44:00|3535||3536||3536||3535||0
1764686650000|2025-12-02 14:44:10|3536.5|3527|3536.5|3527|3536.5|3527|3536.5|3526|0
1764686660000|2025-12-02 14:44:20|3537||3537||3537||3537||0
1764686690000|2025-12-02 14:44:50|3536.5||3536.5||3536.5||3536.5||0
1764686700000|2025-12-02 14:45:00|3537||3537||3537||3536||0
1764686710000|2025-12-02 14:45:10|3536.5||3536.5||3536.5||3536.5||0
1764686720000|2025-12-02 14:45:20|3536||3536||3536||3536||0
1764686730000|2025-12-02 14:45:30|3536.5||3537||3537||3536.5||0
1764686740000|2025-12-02 14:45:40|3536||3536.5||3536.5||3536||0
1764686750000|2025-12-02 14:45:50|3537|3528|3537|3528|3537|3528|3537|3527|0
1764686760000|2025-12-02 14:46:00|3536|3527|3535.5|3526|3536|3527|3535.5|3526|0
1764686770000|2025-12-02 14:46:10|3535|3525|3535|3525|3535.5|3526|3534.5|3525|0
1764686780000|2025-12-02 14:46:20|3535.5|3526|3535.5|3526|3535.5|3526|3535.5|3525|0
1764686800000|2025-12-02 14:46:40|3536||3536||3536||3536||0
1764686810000|2025-12-02 14:46:50|3535.5||3535.5||3535.5||3535.5||0
1764686820000|2025-12-02 14:47:00|3535||3536||3536||3535||0
1764686830000|2025-12-02 14:47:10||3525||3525||3526||3525|0
1764686840000|2025-12-02 14:47:20||3526||3525||3526||3525|0
1764686850000|2025-12-02 14:47:30||3526||3526||3526||3525|0
1764686860000|2025-12-02 14:47:40||3525||3525||3525||3525|0
1764686870000|2025-12-02 14:47:50||3526||3526||3526||3525|0
1764686880000|2025-12-02 14:48:00||3525||3525||3525||3525|0
1764686890000|2025-12-02 14:48:10||3526||3526||3526||3526|0
1764686910000|2025-12-02 14:48:30|3535.5||3535.5||3536||3535.5||0
1764686920000|2025-12-02 14:48:40|3535|3525|3535|3525|3535|3525|3535|3525|0
1764686930000|2025-12-02 14:48:50|3534.5||3534.5||3534.5||3534||0
1764686960000|2025-12-02 14:49:20|3535|3526|3535|3526|3535|3526|3535|3525|0
1764686970000|2025-12-02 14:49:30||3525||3526||3526||3525|0
1764686980000|2025-12-02 14:49:40|3535.5|3525|3536|3526|3536|3526|3535.5|3525|0
1764686990000|2025-12-02 14:49:50||3527||3527||3527||3527|0
1764687000000|2025-12-02 14:50:00|3536.5|3528|3537|3528|3537|3528|3536.5|3527|0
1764687010000|2025-12-02 14:50:10|3537.5|3527|3537|3528|3537.5|3528|3537|3527|0
1764687020000|2025-12-02 14:50:20|3537.5|3529|3538.5|3528|3538.5|3529|3537.5|3528|0
1764687030000|2025-12-02 14:50:30|3539|3529|3538|3529|3539|3529|3538|3528|0
1764687040000|2025-12-02 14:50:40|3538.5||3538.5||3538.5||3538.5||0
1764687050000|2025-12-02 14:50:50|3539||3539||3539||3538.5||0
1764687060000|2025-12-02 14:51:00|3538.5|3528|3538.5|3529|3538.5|3529|3538.5|3528|0
1764687070000|2025-12-02 14:51:10||3528||3528||3528||3528|0
1764687080000|2025-12-02 14:51:20|3539|3529|3539|3530|3539|3530|3539|3529|0
1764687090000|2025-12-02 14:51:30||3529||3529||3530||3529|0
1764687100000|2025-12-02 14:51:40||3530||3530||3530||3529|0
1764687110000|2025-12-02 14:51:50|3539.5|3531|3540|3531|3540|3531|3539.5|3530|0
1764687120000|2025-12-02 14:52:00|3539.5|3530|3539.5|3530|3539.5|3530|3539.5|3530|0
1764687130000|2025-12-02 14:52:10|3540|3531|3540|3530|3540|3531|3540|3530|0
1764687140000|2025-12-02 14:52:20||3531||3531||3531||3530|0
1764687150000|2025-12-02 14:52:30||3530||3531||3531||3530|0
1764687170000|2025-12-02 14:52:50|3539.5|3530|3540|3530|3540|3530|3539.5|3530|0
1764687180000|2025-12-02 14:53:00|3539.5|3529|3537|3528|3539.5|3529|3537|3528|0
1764687190000|2025-12-02 14:53:10|3537.5|3527|3537.5|3527|3537.5|3527|3537.5|3527|0
1764687210000|2025-12-02 14:53:30||3528||3527||3528||3527|0
1764687220000|2025-12-02 14:53:40|3538|3528|3538|3528|3538|3528|3538|3527|0
1764687250000|2025-12-02 14:54:10||3529||3529||3529||3528|0
1764687260000|2025-12-02 14:54:20|3537.5|3528|3537.5|3528|3537.5|3528|3537.5|3528|0
1764687270000|2025-12-02 14:54:30|3538||3538||3538||3538||0
1764687280000|2025-12-02 14:54:40|3538.5|3529|3538|3529|3538.5|3529|3538|3528|0
1764687290000|2025-12-02 14:54:50|3538.5|3528|3538.5|3528|3538.5|3528|3538.5|3528|0
1764687300000|2025-12-02 14:55:00|3539|3528.5|3539.5|3529|3539.5|3529|3539|3528.5|0
1764687310000|2025-12-02 14:55:10|3540|3530|3540|3530|3540|3530|3540|3530|0
1764687320000|2025-12-02 14:55:20|3540.5||3540.5||3540.5||3540.5||0
1764687330000|2025-12-02 14:55:30|3541|3531|3541.5|3532|3541.5|3532|3541|3530|0
1764687340000|2025-12-02 14:55:40|3542.5|3533|3542.5|3532|3542.5|3533|3542.5|3532|0
1764687350000|2025-12-02 14:55:50||3533||3532||3533||3532|0
1764687360000|2025-12-02 14:56:00|3542|3533|3542|3532|3542|3533|3542|3532|0
1764687370000|2025-12-02 14:56:10|3541.5|3531|3540.5|3531|3541.5|3531|3540.5|3531|0
1764687400000|2025-12-02 14:56:40|3541||3540.5||3541||3540.5||0
1764687410000|2025-12-02 14:56:50|3540||3540||3540||3540||0
1764687420000|2025-12-02 14:57:00|3540.5|3530|3540.5|3530|3540.5|3530|3540.5|3530|0
1764687430000|2025-12-02 14:57:10||3531||3531||3531||3531|0
1764687480000|2025-12-02 14:58:00||3532||3531||3532||3531|0
1764687490000|2025-12-02 14:58:10||3532||3531||3532||3531|0
1764687510000|2025-12-02 14:58:30||3532||3532||3532||3532|0
1764687520000|2025-12-02 14:58:40||3531||3531||3532||3531|0
1764687530000|2025-12-02 14:58:50|3541|3532|3541|3532|3541|3532|3541|3532|0
1764687540000|2025-12-02 14:59:00|3541.5||3541.5||3541.5||3541.5||0
1764687560000|2025-12-02 14:59:20||3531||3531||3532||3531|0
1764687570000|2025-12-02 14:59:30|3541||3540.5||3541||3540.5||0
1764687590000|2025-12-02 14:59:50|3540||3540.5||3540.5||3540||0
1764687600000|2025-12-02 15:00:00||3530||3530||3530||3530|0
1764687620000|2025-12-02 15:00:20|3540|3529|3539.5|3529|3540|3530|3539.5|3529|0
1764687630000|2025-12-02 15:00:30||3530||3529||3530||3529|0
1764687640000|2025-12-02 15:00:40||3530||3530||3530||3530|0
1764687650000|2025-12-02 15:00:50|3540||3539||3540||3539||0
1764687660000|2025-12-02 15:01:00|3539.5||3540||3540||3539.5||0
1764687680000|2025-12-02 15:01:20||3531||3531||3531||3531|0
1764687690000|2025-12-02 15:01:30|3539.5|3530|3540|3531|3540|3531|3539.5|3530|0
1764687740000|2025-12-02 15:02:20|3541||3540.5||3541||3540.5||0
1764687750000|2025-12-02 15:02:30|3541||3541||3541||3540.5||0
1764687770000|2025-12-02 15:02:50|3540.5||3540.5||3540.5||3540.5||0
1764687780000|2025-12-02 15:03:00|3540||3540||3540||3540||0
1764687800000|2025-12-02 15:03:20|3540.5||3540.5||3540.5||3540.5||0
1764687830000|2025-12-02 15:03:50|3541.5||3540||3541.5||3540||0
1764687840000|2025-12-02 15:04:00|3540.5|3530|3540.5|3531|3540.5|3531|3540.5|3530|0
1764687850000|2025-12-02 15:04:10||3530||3531||3531||3530|0
1764687910000|2025-12-02 15:05:10|3541|3532|3541|3531|3541|3532|3541|3531|0
1764687920000|2025-12-02 15:05:20||3532||3532||3532||3532|0
1764687930000|2025-12-02 15:05:30|3541.5||3541.5||3541.5||3541.5||0
1764687950000|2025-12-02 15:05:50|3541||3541||3541||3541||0
1764687960000|2025-12-02 15:06:00||3531||3532||3532||3531|0
1764687970000|2025-12-02 15:06:10|3540.5|3531|3540.5|3531|3540.5|3531|3540.5|3531|0
1764687980000|2025-12-02 15:06:20|3540|3531.5|3541.5|3532|3541.5|3532|3540|3531.5|0
1764687990000|2025-12-02 15:06:30|3541|3531|3541|3532|3541|3532|3541|3531|0
1764688000000|2025-12-02 15:06:40|3541.5|3533|3541.5|3532|3541.5|3533|3541.5|3532|0
1764688030000|2025-12-02 15:07:10|3541||3541.5||3541.5||3541||0
1764688050000|2025-12-02 15:07:30||3533||3532||3533||3532|0
1764688060000|2025-12-02 15:07:40||3533||3532||3533||3532|0
1764688070000|2025-12-02 15:07:50|3542|3533|3543|3534|3543|3534|3542|3532|0
1764688080000|2025-12-02 15:08:00|3542.5|3533|3542.5|3533|3542.5|3534|3542.5|3533|0
1764688090000|2025-12-02 15:08:10|3543|3534|3543.5|3534|3543.5|3534|3543|3534|0
1764688100000|2025-12-02 15:08:20||3533||3534||3534||3533|0
1764688110000|2025-12-02 15:08:30|3543|3533|3543.5|3534|3543.5|3534|3543|3533|0
1764688150000|2025-12-02 15:09:10||3533||3533||3533||3533|0
1764688160000|2025-12-02 15:09:20|3543|3532|3542.5|3532|3543|3532|3542.5|3532|0
1764688170000|2025-12-02 15:09:30|3542|3531|3540.5|3530|3542|3531|3540.5|3530|0
1764688180000|2025-12-02 15:09:40|3540|3531|3540|3530|3540|3531|3539.5|3530|0
1764688190000|2025-12-02 15:09:50|3539.5|3529|3539|3529|3539.5|3529|3539|3529|0
1764688200000|2025-12-02 15:10:00|3539.5|3530|3539.5|3529|3539.5|3530|3539.5|3529|0
1764688210000|2025-12-02 15:10:10||3530||3529||3530||3529|0
1764688220000|2025-12-02 15:10:20|3539|3528|3537.5|3528|3539|3528|3537.5|3528|0
1764688230000|2025-12-02 15:10:30|3537|3527|3538|3529|3538|3529|3536.5|3527|0
1764688240000|2025-12-02 15:10:40||3528||3528||3528||3528|0
1764688250000|2025-12-02 15:10:50|3538.5|3529|3538.5|3529|3538.5|3529|3538.5|3529|0
1764688260000|2025-12-02 15:11:00|3537.5|3528|3537.5|3527|3537.5|3528|3537.5|3527|0
1764688270000|2025-12-02 15:11:10|3537|3528|3536.5|3527|3537|3528|3536.5|3527|0
1764688280000|2025-12-02 15:11:20|3537|3528|3537.5|3528|3538|3528|3537|3528|0
1764688290000|2025-12-02 15:11:30|3537|3527|3537.5|3527|3537.5|3527|3537|3527|0
1764688300000|2025-12-02 15:11:40||3528||3528||3528||3527|0
1764688310000|2025-12-02 15:11:50|3538|3529|3538|3529|3538|3529|3538|3529|0
1764688320000|2025-12-02 15:12:00|3537.5|3528|3538|3529|3538|3529|3537.5|3528|0
1764688330000|2025-12-02 15:12:10|3538.5|3530|3539|3530|3539.5|3530|3538.5|3530|0
1764688340000|2025-12-02 15:12:20|3539.5|3531|3540.5|3531|3541|3531|3539.5|3530|0
1764688350000|2025-12-02 15:12:30|3541|3532|3541|3532|3541|3532|3541|3531|0
1764688360000|2025-12-02 15:12:40|3541.5||3542||3542||3541.5||0
1764688370000|2025-12-02 15:12:50|3542.5|3533|3542.5|3533|3542.5|3533|3542.5|3532|0
1764688380000|2025-12-02 15:13:00|3543|3532|3542.5|3533|3543|3533|3542|3532|0
1764688390000|2025-12-02 15:13:10|3542|3532|3541.5|3532|3542|3532|3541.5|3532|0
1764688400000|2025-12-02 15:13:20|3541|3531|3540.5|3531|3541|3531|3540.5|3531|0
1764688410000|2025-12-02 15:13:30|3540|3530|3539.5|3530|3540|3530|3539.5|3530|0
1764688420000|2025-12-02 15:13:40|3540|3529|3540|3530|3540|3530|3540|3529|0
1764688430000|2025-12-02 15:13:50|3539.5|3529|3540.5|3529|3540.5|3529|3539|3529|0
1764688440000|2025-12-02 15:14:00|3539.5||3539.5||3539.5||3539.5||0
1764688470000|2025-12-02 15:14:30|3539|3527.5|3539|3527.5|3539|3527.5|3539|3527.5|0
1764688480000|2025-12-02 15:14:40||3528||3528||3528||3528|0
1764688490000|2025-12-02 15:14:50|3538.5|3528.5|3539|3528|3539|3528.5|3538.5|3528|0
1764688500000|2025-12-02 15:15:00|3539.5||3539.5||3539.5||3539||0
1764688510000|2025-12-02 15:15:10||3529||3529||3529.5||3529|0
1764688540000|2025-12-02 15:15:40|3539|3528.5|3539.5|3529|3539.5|3529|3539|3528.5|0
1764688550000|2025-12-02 15:15:50|3540|3529.5|3540.5|3529.5|3540.5|3529.5|3540|3529.5|0
1764688560000|2025-12-02 15:16:00|3540|3530|3539.5|3530|3540|3530|3539.5|3529.5|0
1764688570000|2025-12-02 15:16:10|3540||3540||3540||3540||0
1764688580000|2025-12-02 15:16:20|3539.5||3539.5||3539.5||3539||0
1764688590000|2025-12-02 15:16:30|3539||3539.5||3540||3539||0
1764688600000|2025-12-02 15:16:40|3540|3531|3540|3530|3540|3531|3540|3530|0
1764688610000|2025-12-02 15:16:50|3539.5|3531|3539.5|3530|3539.5|3531|3539.5|3530|0
1764688620000|2025-12-02 15:17:00|3540||3539.5||3540||3539.5||0
1764688630000|2025-12-02 15:17:10|3540||3539.5||3540||3539.5||0
1764688640000|2025-12-02 15:17:20|3539||3539.5||3539.5||3539||0
1764688660000|2025-12-02 15:17:40|3540||3540||3540||3540||0
1764688670000|2025-12-02 15:17:50|3539.5||3539.5||3539.5||3539.5||0
1764688680000|2025-12-02 15:18:00|3540||3540||3540||3539.5||0
1764688710000|2025-12-02 15:18:30|3539|3529|3539|3529|3539|3530|3539|3529|0
1764688720000|2025-12-02 15:18:40|3539.5|3530|3539.5|3530|3539.5|3530|3539.5|3530|0
1764688770000|2025-12-02 15:19:30|3539|3529|3538.5|3529|3539|3529|3538.5|3529|0
1764688780000|2025-12-02 15:19:40|3539.5|3530|3539.5|3530|3539.5|3530|3539.5|3530|0
1764688800000|2025-12-02 15:20:00|3539|3529|3538.5|3529|3539|3529|3538.5|3529|0
1764688810000|2025-12-02 15:20:10|3537.5|3528.5|3537.5|3528|3537.5|3529|3537.5|3528|0
1764688820000|2025-12-02 15:20:20|3537||3537.5||3537.5||3537||0
1764688830000|2025-12-02 15:20:30|3538||3537.5||3538||3537||0
1764688840000|2025-12-02 15:20:40|3538||3537.5||3538||3537||0
1764688860000|2025-12-02 15:21:00|3538.5||3538.5||3538.5||3538.5||0
1764688870000|2025-12-02 15:21:10|3538|3529|3537.5|3528|3538|3529|3537.5|3528|0
1764688880000|2025-12-02 15:21:20|3538|3529|3538|3529|3538|3529|3538|3528|0
1764688890000|2025-12-02 15:21:30|3538.5||3538.5||3538.5||3538.5||0
1764688900000|2025-12-02 15:21:40|3539|3530|3539.5|3530|3539.5|3530|3539|3530|0
1764688920000|2025-12-02 15:22:00|3539|3529|3539.5|3530|3539.5|3530|3539|3529|0
1764688940000|2025-12-02 15:22:20||3529||3530||3530||3529|0
1764688950000|2025-12-02 15:22:30||3529||3529||3530||3529|0
1764688960000|2025-12-02 15:22:40|3539|3530|3539|3529|3539|3530|3538.5|3529|0
1764688990000|2025-12-02 15:23:10|3538.5||3538.5||3538.5||3538||0
1764689010000|2025-12-02 15:23:30||3530||3530||3530||3530|0
1764689020000|2025-12-02 15:23:40||3529||3529||3530||3529|0
1764689080000|2025-12-02 15:24:40||3530||3530||3530||3530|0
1764689090000|2025-12-02 15:24:50||3529||3529||3530||3529|0
1764689100000|2025-12-02 15:25:00|3539.5|3530|3539.5|3530|3539.5|3530|3539.5|3529|0
1764689110000|2025-12-02 15:25:10|3539|3529|3539|3530|3539|3530|3539|3529|0
1764689120000|2025-12-02 15:25:20|3539.5|3529.5|3539|3530|3539.5|3530|3539|3529.5|0
1764689130000|2025-12-02 15:25:30|3539.5||3539.5||3539.5||3539.5||0
1764689160000|2025-12-02 15:26:00||3529.5||3529||3529.5||3529|0
1764689170000|2025-12-02 15:26:10||3530||3530||3530||3529|0
1764689180000|2025-12-02 15:26:20||3529||3529||3529||3529|0
1764689190000|2025-12-02 15:26:30|3539||3538.5||3539||3538.5||0
1764689210000|2025-12-02 15:26:50|3538||3538.5||3538.5||3538||0
1764689230000|2025-12-02 15:27:10|3538||3538||3538||3538||0
1764689240000|2025-12-02 15:27:20|3538.5|3528.5|3538.5|3528.5|3538.5|3528.5|3538.5|3528.5|0
1764689250000|2025-12-02 15:27:30|3537.5|3528|3537|3528|3537.5|3528|3537|3528|0
1764689270000|2025-12-02 15:27:50|3536.5|3527.5|3536.5|3527|3536.5|3527.5|3536.5|3527|0
1764689280000|2025-12-02 15:28:00|3537|3528|3537|3527|3537|3528|3537|3527|0
1764689290000|2025-12-02 15:28:10|3536.5|3528|3536.5|3527|3536.5|3528|3536|3527|0
1764689300000|2025-12-02 15:28:20|3537|3528|3537|3528|3537.5|3528|3536.5|3528|0
1764689320000|2025-12-02 15:28:40|3537.5|3527|3537.5|3527|3537.5|3527|3537.5|3527|0
1764689330000|2025-12-02 15:28:50|3537||3536.5||3537||3536.5||0
1764689400000|2025-12-02 15:30:00|3536|3526.5|3535.5|3525|3536|3526.5|3535.5|3525|0
1764689410000|2025-12-02 15:30:10|3535|3526|3535|3526|3535|3526|3534.5|3525|0
1764689420000|2025-12-02 15:30:20|3535.5||3535.5||3535.5||3535||0
1764689460000|2025-12-02 15:31:00|3535|3525|3534.5|3525|3535|3525|3534.5|3525|0
1764689480000|2025-12-02 15:31:20||3524||3524||3525||3524|0
1764689490000|2025-12-02 15:31:30|3533.5|3525|3533.5|3525|3533.5|3525|3533|3525|0
1764689500000|2025-12-02 15:31:40|3534||3534.5||3534.5||3534||0
1764689530000|2025-12-02 15:32:10|3534||3534.5||3534.5||3534||0
1764689540000|2025-12-02 15:32:20|3534||3534||3534||3534||0
1764689550000|2025-12-02 15:32:30|3533.5|3524|3533.5|3524|3533.5|3524|3533.5|3524|0
1764689560000|2025-12-02 15:32:40|3534|3525|3534|3525|3534|3525|3534|3525|0
1764689580000|2025-12-02 15:33:00|3534.5|3524|3534|3525|3534.5|3525|3534|3524|0
1764689590000|2025-12-02 15:33:10|3533.5|3524|3533.5|3524|3533.5|3524|3533.5|3524|0
1764689600000|2025-12-02 15:33:20|3533||3533||3533||3533||0
1764689620000|2025-12-02 15:33:40||3523||3523||3524||3523|0
1764689630000|2025-12-02 15:33:50|3532.5||3533||3533||3532.5||0
1764689640000|2025-12-02 15:34:00||3524||3524||3524||3523|0
1764689650000|2025-12-02 15:34:10|3533.5|3523|3533.5|3524|3533.5|3524|3533.5|3523|0
1764689660000|2025-12-02 15:34:20|3533||3533.5||3533.5||3533||0
1764689670000|2025-12-02 15:34:30|3533||3533.5||3533.5||3533||0
1764689690000|2025-12-02 15:34:50||3525||3524||3525||3524|0
1764689700000|2025-12-02 15:35:00|3533||3533.5||3533.5||3533||0
1764689710000|2025-12-02 15:35:10|3534.5|3525|3534|3525|3534.5|3525|3534|3525|0
1764689720000|2025-12-02 15:35:20|3534.5||3534.5||3534.5||3534.5||0
1764689750000|2025-12-02 15:35:50|3534||3534||3534.5||3534||0
1764689760000|2025-12-02 15:36:00|3534.5|3526|3534.5|3526|3534.5|3526|3534.5|3526|0
1764689770000|2025-12-02 15:36:10||3525||3525||3526||3525|0
1764689780000|2025-12-02 15:36:20|3534||3534||3534||3534||0
1764689790000|2025-12-02 15:36:30||3524||3525||3525||3524|0
1764689800000|2025-12-02 15:36:40|3534.5||3534.5||3534.5||3534||0
1764689810000|2025-12-02 15:36:50|3534||3534.5||3534.5||3534||0
1764689820000|2025-12-02 15:37:00|3535.5|3526|3535.5|3525|3535.5|3526|3535.5|3525|0
1764689840000|2025-12-02 15:37:20|3535|3525.5|3535.5|3526|3535.5|3526|3535|3525.5|0
1764689860000|2025-12-02 15:37:40|3535||3535||3535||3535||0
1764689880000|2025-12-02 15:38:00|3534.5|3525|3535|3526|3535|3526|3534.5|3525|0
1764689890000|2025-12-02 15:38:10|3534.5|3525|3535|3526|3535|3526|3534.5|3525|0
1764689900000|2025-12-02 15:38:20||3525||3525||3526||3525|0
1764689910000|2025-12-02 15:38:30|3535.5|3526|3535.5|3526|3535.5|3526|3535.5|3526|0
1764689930000|2025-12-02 15:38:50||3527||3527||3527||3527|0
1764689940000|2025-12-02 15:39:00|3536|3526|3536|3526|3536|3527|3535.5|3526|0
1764689950000|2025-12-02 15:39:10||3527||3527||3527||3527|0
1764689960000|2025-12-02 15:39:20||3526||3526||3527||3526|0
1764689970000|2025-12-02 15:39:30||3527||3527||3527||3526|0
1764689980000|2025-12-02 15:39:40||3526||3526||3526||3526|0
1764689990000|2025-12-02 15:39:50||3527||3527||3527||3527|0
1764690000000|2025-12-02 15:40:00|3536.5|3526|3536.5|3527|3536.5|3527|3536|3526|0
1764690010000|2025-12-02 15:40:10||3528||3528||3528||3528|0
1764690020000|2025-12-02 15:40:20|3537||3537.5||3537.5||3537||0
1764690040000|2025-12-02 15:40:40|3537||3537.5||3537.5||3537||0
1764690050000|2025-12-02 15:40:50||3529||3529||3529||3528|0
1764690060000|2025-12-02 15:41:00|3537|3528|3537.5|3528|3537.5|3529|3537|3528|0
1764690070000|2025-12-02 15:41:10||3529||3528||3529||3528|0
1764690080000|2025-12-02 15:41:20||3529||3529||3529||3528|0
1764690090000|2025-12-02 15:41:30|3538.5|3530|3538.5|3530|3538.5|3530|3538.5|3530|0
1764690100000|2025-12-02 15:41:40|3539.5||3539.5||3539.5||3539.5||0
1764690120000|2025-12-02 15:42:00|3540|3531|3540|3531|3540|3531|3540|3530|0
1764690130000|2025-12-02 15:42:10||3530||3531||3531||3530|0
1764690140000|2025-12-02 15:42:20|3539.5|3530|3539.5|3530|3539.5|3530|3539.5|3530|0
1764690150000|2025-12-02 15:42:30|3540||3540||3540||3540||0
1764690160000|2025-12-02 15:42:40||3531||3530||3531||3530|0
1764690170000|2025-12-02 15:42:50||3531||3530||3531||3530|0
1764690220000|2025-12-02 15:43:40|3539.5||3539.5||3539.5||3539.5||0
1764690230000|2025-12-02 15:43:50|3540||3540||3540||3540||0
1764690240000|2025-12-02 15:44:00||3531||3530||3531||3530|0
1764690250000|2025-12-02 15:44:10|3539.5||3539.5||3539.5||3539.5||0
1764690330000|2025-12-02 15:45:30|3539||3539||3539||3539||0
1764690340000|2025-12-02 15:45:40|3539.5||3539.5||3539.5||3539.5||0
1764690360000|2025-12-02 15:46:00||3531||3530||3531||3530|0
1764690380000|2025-12-02 15:46:20|3540.5|3531|3540.5|3531|3540.5|3531|3540.5|3531|0
1764690390000|2025-12-02 15:46:30|3540||3540||3540||3540||0
1764690400000|2025-12-02 15:46:40|3540.5||3540.5||3540.5||3540.5||0
1764690420000|2025-12-02 15:47:00|3541|3532|3541|3532|3541|3532|3541|3531|0
1764690430000|2025-12-02 15:47:10|3541.5|3531|3542|3532|3542|3532|3541.5|3531|0
1764690450000|2025-12-02 15:47:30||3533||3533||3533||3533|0
1764690460000|2025-12-02 15:47:40|3541.5|3532|3542|3532|3542|3533|3541.5|3532|0
1764690470000|2025-12-02 15:47:50||3533||3533||3533||3533|0
1764690480000|2025-12-02 15:48:00|3543||3543.5||3543.5||3543||0
1764690490000|2025-12-02 15:48:10||3534||3534||3534||3534|0
1764690500000|2025-12-02 15:48:20|3545.5|3535|3545.5|3535|3545.5|3535|3545.5|3535|0
1764690520000|2025-12-02 15:48:40|3545||3544.5||3545||3544.5||0
1764690530000|2025-12-02 15:48:50|3545||3544.5||3545||3544.5||0
1764690540000|2025-12-02 15:49:00|3544||3544.5||3544.5||3544||0
1764690560000|2025-12-02 15:49:20||3536||3536||3536||3535|0
1764690570000|2025-12-02 15:49:30||3535||3535||3536||3535|0
1764690590000|2025-12-02 15:49:50||3536||3536||3536||3536|0
1764690600000|2025-12-02 15:50:00||3535||3536||3536||3535|0
1764690610000|2025-12-02 15:50:10||3535||3536||3536||3535|0
1764690630000|2025-12-02 15:50:30|3545.5||3545.5||3545.5||3545.5||0
1764690660000|2025-12-02 15:51:00|3545||3545.5||3545.5||3545||0
1764690680000|2025-12-02 15:51:20||3537||3537||3537||3536|0
1764690690000|2025-12-02 15:51:30||3536||3537||3537||3536|0
1764690710000|2025-12-02 15:51:50|3546.5||3546.5||3546.5||3546.5||0
1764690720000|2025-12-02 15:52:00|3546||3546||3546||3546||0
1764690730000|2025-12-02 15:52:10|3546.5||3546.5||3546.5||3546.5||0
1764690740000|2025-12-02 15:52:20||3536||3536||3536||3536|0
1764690780000|2025-12-02 15:53:00||3537||3537||3537||3537|0
1764690810000|2025-12-02 15:53:30|3546||3546.5||3546.5||3546||0
1764690850000|2025-12-02 15:54:10|3546||3546||3546.5||3546||0
1764690860000|2025-12-02 15:54:20|3546.5||3546||3546.5||3546||0
1764690870000|2025-12-02 15:54:30|3546.5||3546.5||3546.5||3546||0
1764690900000|2025-12-02 15:55:00||3538||3538||3538||3538|0
1764690930000|2025-12-02 15:55:30|3547.5||3547.5||3547.5||3547||0
1764690950000|2025-12-02 15:55:50|3547||3547.5||3547.5||3547||0
1764690960000|2025-12-02 15:56:00|3547||3547||3547.5||3547||0
1764690970000|2025-12-02 15:56:10|3547.5|3539|3547.5|3539|3547.5|3539|3547.5|3539|0
1764691010000|2025-12-02 15:56:50|3548.5||3548.5||3548.5||3548.5||0
1764691020000|2025-12-02 15:57:00|3548||3548.5||3548.5||3548||0
1764691040000|2025-12-02 15:57:20||3540||3540||3540||3539|0
1764691050000|2025-12-02 15:57:30||3539||3539||3540||3539|0
1764691060000|2025-12-02 15:57:40|3548||3548||3548||3548||0
1764691070000|2025-12-02 15:57:50||3538||3538||3538||3538|0
1764691080000|2025-12-02 15:58:00|3547.5||3547.5||3547.5||3547||0
1764691090000|2025-12-02 15:58:10||3539||3538||3539||3538|0
1764691110000|2025-12-02 15:58:30|3547||3547.5||3547.5||3547||0
1764691120000|2025-12-02 15:58:40|3547||3547.5||3547.5||3547||0
1764691130000|2025-12-02 15:58:50|3547||3547.5||3547.5||3547||0
1764691150000|2025-12-02 15:59:10|3548|3539|3548.5|3539|3548.5|3539|3548|3539|0
1764691160000|2025-12-02 15:59:20|3548||3548.5||3548.5||3548||0
1764691170000|2025-12-02 15:59:30||3540||3540||3540||3540|0
1764691180000|2025-12-02 15:59:40|3549.5||3549||3549.5||3549||0
1764691190000|2025-12-02 15:59:50|3549.5||3549.5||3549.5||3549.5||0
1764691200000|2025-12-02 16:00:00|3549|3539|3549|3539|3549|3540|3548.5|3539|0
1764691210000|2025-12-02 16:00:10|3549.5|3540|3549|3540|3549.5|3540|3549|3540|0
1764691220000|2025-12-02 16:00:20|3548.5|3539|3548.5|3539|3549|3539|3548.5|3539|0
1764691230000|2025-12-02 16:00:30|3549|3540|3549|3539|3549|3540|3549|3539|0
1764691240000|2025-12-02 16:00:40||3540||3540||3540||3539|0
1764691250000|2025-12-02 16:00:50|3548.5|3539|3548.5|3540|3548.5|3540|3548.5|3539|0
1764691260000|2025-12-02 16:01:00|3549||3549.5||3549.5||3549||0
1764691280000|2025-12-02 16:01:20||3539||3539||3539||3539|0
1764691290000|2025-12-02 16:01:30||3540||3540||3540||3540|0
1764691320000|2025-12-02 16:02:00|3549|3539|3549|3540|3549|3540|3549|3539|0
1764691330000|2025-12-02 16:02:10|3548.5|3539|3549|3540|3549|3540|3548.5|3539|0
1764691350000|2025-12-02 16:02:30|3549.5|3541|3549.5|3541|3549.5|3541|3549.5|3541|0
1764691360000|2025-12-02 16:02:40||3540||3540||3540||3540|0
1764691400000|2025-12-02 16:03:20||3541||3541||3541||3540|0
1764691420000|2025-12-02 16:03:40|3550.5||3550.5||3550.5||3550.5||0
1764691480000|2025-12-02 16:04:40|3550||3550.5||3550.5||3550||0
1764691510000|2025-12-02 16:05:10||3542||3542||3542||3541|0
1764691520000|2025-12-02 16:05:20|3551.5|3541|3551.5|3542|3551.5|3542|3551.5|3541|0
1764691540000|2025-12-02 16:05:40|3551||3551||3551||3551||0
1764691550000|2025-12-02 16:05:50|3551.5|3541|3550|3541|3551.5|3541|3550|3541|0
1764691560000|2025-12-02 16:06:00|3550.5|3540|3550.5|3540|3550.5|3540|3550|3540|0
1764691570000|2025-12-02 16:06:10|3550|3539|3549.5|3540|3550|3540|3549.5|3539|0
1764691610000|2025-12-02 16:06:50||3541||3541||3541||3541|0
1764691640000|2025-12-02 16:07:20|3550.5||3550.5||3550.5||3550.5||0
1764691660000|2025-12-02 16:07:40|3550||3550.5||3550.5||3550||0
1764691680000|2025-12-02 16:08:00|3551.5|3542|3551.5|3542|3551.5|3542|3551.5|3542|0
1764691700000|2025-12-02 16:08:20|3551|3543|3551.5|3543|3551.5|3543|3551|3543|0
1764691740000|2025-12-02 16:09:00|3551|3542|3551|3542|3551|3542|3551|3542|0
1764691750000|2025-12-02 16:09:10|3551.5||3551||3551.5||3551||0
1764691760000|2025-12-02 16:09:20|3551.5|3541|3551.5|3541|3551.5|3541|3551.5|3541|0
1764691770000|2025-12-02 16:09:30|3550.5||3550.5||3550.5||3550.5||0
1764691780000|2025-12-02 16:09:40|3550|3540|3550|3541|3550|3541|3550|3540|0
1764691800000|2025-12-02 16:10:00|3549.5|3540|3549.5|3541|3550|3541|3549.5|3540|0
1764691810000|2025-12-02 16:10:10|3550||3550.5||3550.5||3550||0
1764691820000|2025-12-02 16:10:20||3540||3540||3540||3540|0
1764691830000|2025-12-02 16:10:30|3550||3549.5||3550||3549.5||0
1764691840000|2025-12-02 16:10:40||3539||3539||3539||3539|0
1764691850000|2025-12-02 16:10:50||3540||3540||3540||3540|0
1764691860000|2025-12-02 16:11:00||3539||3540||3540||3539|0
1764691870000|2025-12-02 16:11:10|3548.5|3539|3548.5|3539|3548.5|3539|3548.5|3539|0
1764691880000|2025-12-02 16:11:20|3548||3548||3548||3548||0
1764691900000|2025-12-02 16:11:40|3548.5||3548.5||3548.5||3548.5||0
1764691910000|2025-12-02 16:11:50|3548||3548.5||3548.5||3548||0
1764691920000|2025-12-02 16:12:00||3538||3538||3538||3538|0
1764691930000|2025-12-02 16:12:10||3539||3538||3539||3538|0
1764691940000|2025-12-02 16:12:20||3539||3538||3539||3538|0
1764691960000|2025-12-02 16:12:40|3548||3547.5||3548||3547.5||0
1764691980000|2025-12-02 16:13:00|3546.5|3537|3546.5|3537|3546.5|3537|3546.5|3537|0
1764691990000|2025-12-02 16:13:10|3546||3546||3546||3546||0
1764692000000|2025-12-02 16:13:20|3546.5||3546.5||3546.5||3546.5||0
1764692020000|2025-12-02 16:13:40|3546|3536|3546|3536|3546|3536|3546|3536|0
1764692030000|2025-12-02 16:13:50|3545.5|3537|3545.5|3536|3545.5|3537|3545.5|3536|0
1764692040000|2025-12-02 16:14:00|3546||3545.5||3546||3545||0
1764692050000|2025-12-02 16:14:10|3545|3535|3545|3535|3545|3535|3545|3535|0
1764692060000|2025-12-02 16:14:20|3544.5|3534|3544|3535|3544.5|3535|3544|3534|0
1764692070000|2025-12-02 16:14:30|3544.5||3544.5||3544.5||3544||0
1764692140000|2025-12-02 16:15:40|3544|3534|3543|3534|3544|3534|3543|3534|0
1764692150000|2025-12-02 16:15:50|3543.5||3543.5||3543.5||3543.5||0
1764692160000|2025-12-02 16:16:00||3533||3533||3533||3533|0
1764692180000|2025-12-02 16:16:20|3543|3534|3543|3534|3543|3534|3543|3534|0
1764692190000|2025-12-02 16:16:30|3542.5|3533|3542.5|3533|3542.5|3533|3542.5|3533|0
1764692200000|2025-12-02 16:16:40|3542||3542.5||3542.5||3542||0
1764692210000|2025-12-02 16:16:50|3542||3542.5||3542.5||3542||0
1764692220000|2025-12-02 16:17:00||3534||3534||3534||3534|0
1764692270000|2025-12-02 16:17:50||3533||3533||3533||3533|0
1764692280000|2025-12-02 16:18:00||3534||3534||3534||3534|0
1764692290000|2025-12-02 16:18:10||3533||3533||3533||3533|0
1764692310000|2025-12-02 16:18:30|3542||3542||3542||3542||0
1764692320000|2025-12-02 16:18:40|3541.5|3532|3541.5|3532|3541.5|3532|3541.5|3532|0
1764692330000|2025-12-02 16:18:50||3533||3533||3533||3533|0
1764692340000|2025-12-02 16:19:00||3532||3532||3532||3532|0
1764692350000|2025-12-02 16:19:10|3541||3541||3541||3541||0
1764692360000|2025-12-02 16:19:20|3540.5|3531|3540.5|3531|3540.5|3531|3540.5|3531|0
1764692390000|2025-12-02 16:19:50||3532||3532||3532||3532|0
1764692400000|2025-12-02 16:20:00||3531||3531||3531||3531|0
1764692410000|2025-12-02 16:20:10||3532||3532||3532||3531|0
1764692420000|2025-12-02 16:20:20||3531||3531||3531||3531|0
1764692430000|2025-12-02 16:20:30||3532||3532||3532||3532|0
1764692470000|2025-12-02 16:21:10|3541.5||3541||3541.5||3541||0
1764692490000|2025-12-02 16:21:30|3541.5|3533|3541.5|3533|3541.5|3533|3541.5|3533|0
1764692500000|2025-12-02 16:21:40|3541|3532|3541|3532|3541|3532|3541|3532|0
1764692510000|2025-12-02 16:21:50|3541.5||3541||3541.5||3541||0
1764692520000|2025-12-02 16:22:00|3540.5|3531|3540|3531|3540.5|3531|3540|3531|0
1764692540000|2025-12-02 16:22:20|3539.5||3540||3540||3539.5||0
1764692550000|2025-12-02 16:22:30|3539.5|3530|3539.5|3530|3539.5|3530|3539.5|3530|0
1764692560000|2025-12-02 16:22:40||3531||3530||3531||3530|0
1764692570000|2025-12-02 16:22:50||3531||3531||3531||3531|0
1764692580000|2025-12-02 16:23:00||3530||3530||3530||3530|0
1764692590000|2025-12-02 16:23:10|3539||3539.5||3539.5||3539||0
1764692610000|2025-12-02 16:23:30|3539||3539||3539||3539||0
1764692620000|2025-12-02 16:23:40|3539.5||3539.5||3539.5||3539.5||0
1764692670000|2025-12-02 16:24:30||3529||3529||3529||3529|0
1764692700000|2025-12-02 16:25:00|3538.5|3530|3538.5|3530|3538.5|3530|3538.5|3530|0
1764692720000|2025-12-02 16:25:20||3529||3529||3529||3529|0
1764692730000|2025-12-02 16:25:30||3530||3529||3530||3529|0
1764692740000|2025-12-02 16:25:40||3530||3530||3530||3530|0
1764692750000|2025-12-02 16:25:50||3529||3529||3529||3529|0
1764692810000|2025-12-02 16:26:50|3538|3530|3538.5|3530|3538.5|3530|3538|3530|0
1764692820000|2025-12-02 16:27:00||3529||3529||3529||3529|0
1764692830000|2025-12-02 16:27:10|3538||3538.5||3538.5||3538||0
1764692840000|2025-12-02 16:27:20||3530||3530||3530||3530|0
1764692850000|2025-12-02 16:27:30||3529||3529||3529||3529|0
1764692860000|2025-12-02 16:27:40||3530||3530||3530||3529|0
1764692910000|2025-12-02 16:28:30|3539.5||3539.5||3539.5||3539||0
1764692920000|2025-12-02 16:28:40||3529||3529||3530||3529|0
1764692940000|2025-12-02 16:29:00||3530||3530||3530||3530|0
1764692950000|2025-12-02 16:29:10|3539||3539||3539||3539||0
1764692960000|2025-12-02 16:29:20|3539.5||3539.5||3539.5||3539.5||0
1764692990000|2025-12-02 16:29:50|3539|3529|3539.5|3530|3539.5|3530|3539|3529|0
1764693000000|2025-12-02 16:30:00|3540|3527|3541|3528|3541|3528|3540|3527|0
1764693020000|2025-12-02 16:30:20|3542|3527|3542|3527|3542|3527|3542|3527|0
1764693030000|2025-12-02 16:30:30||3526.5||3526||3526.5||3526|0
1764693060000|2025-12-02 16:31:00|3544.5|3521.5|3543.5|3515|3546|3521.5|3543.5|3515|0
1764693070000|2025-12-02 16:31:10|3544|3521.5|3544|3521.5|3544|3521.5|3544|3521.5|0
1764693080000|2025-12-02 16:31:20|3543.5||3544||3544||3543.5||0
1764693090000|2025-12-02 16:31:30|3544.5|3523|3545|3524|3546|3524|3544|3522|0
1764693100000|2025-12-02 16:31:40|3544|3523|3542|3522|3545|3523|3542|3522|0
1764693110000|2025-12-02 16:31:50|3543|3523|3543|3523|3543|3523|3543|3522|0
1764693120000|2025-12-02 16:32:00|3544|3522|3541|3522|3544|3523|3541|3522|0
1764693130000|2025-12-02 16:32:10|3540|3523|3540|3523|3542|3524|3540|3523|0
1764693140000|2025-12-02 16:32:20|3542|3522|3540|3523|3542|3523|3540|3522|0
1764693150000|2025-12-02 16:32:30|3542|3516|3541|3516|3543|3516|3541|3516|0
1764693160000|2025-12-02 16:32:40|3542|3516.5|3541|3520|3542|3522|3541|3505|0
1764693170000|2025-12-02 16:32:50|3542|3521|3542|3515|3542|3521|3542|3515|0
1764693180000|2025-12-02 16:33:00|3543|3516|3542|3515|3543|3521|3542|3515|0
1764693190000|2025-12-02 16:33:10|3543|3516|3543|3521|3544|3521|3543|3516|0
1764693200000|2025-12-02 16:33:20||3515||3515||3515||3515|0
1764693210000|2025-12-02 16:33:30|3544|3515.5|3544|3522|3545|3523|3544|3515.5|0
1764693220000|2025-12-02 16:33:40||3523||3523||3523||3522|0
1764693230000|2025-12-02 16:33:50|3545|3522|3544|3523|3545|3523|3544|3522|0
1764693240000|2025-12-02 16:34:00||3522||3522||3523||3522|0
1764693250000|2025-12-02 16:34:10|3543|3523|3543|3521|3543|3523|3543|3516|0
1764693260000|2025-12-02 16:34:20|3542|3521.5|3557|3509|3560|3523|3542|3506|0
1764693270000|2025-12-02 16:34:30|3555|3511|3542|3516|3555|3523|3542|3511|0
1764693280000|2025-12-02 16:34:40|3543|3516.5|3545|3522.5|3545|3523|3543|3516.5|0
1764693290000|2025-12-02 16:34:50||3516.5||3516.5||3516.5||3516.5|0
1764693300000|2025-12-02 16:35:00|3544|3524.5|3544|3524.5|3544.5|3525|3544|3521.5|0
1764693310000|2025-12-02 16:35:10|3544.5|3525|3545.5|3526|3545.5|3526|3544.5|3521.5|0
1764693320000|2025-12-02 16:35:20|3544|3525.5|3544|3526.5|3544.5|3526.5|3543.5|3525|0
1764693330000|2025-12-02 16:35:30|3544.5||3544.5||3544.5||3544.5||0
1764693340000|2025-12-02 16:35:40|3544||3544.5||3544.5||3544||0
1764693350000|2025-12-02 16:35:50|3545||3544.5||3546||3544.5||0
1764693360000|2025-12-02 16:36:00|3546||3546||3546||3544.5||0
1764693400000|2025-12-02 16:36:40|3546.5||3546||3546.5||3546||0
1764693430000|2025-12-02 16:37:10|3546.5||3546.5||3552.5||3546.5||0
1764693440000|2025-12-02 16:37:20|3552.5||3548||3552.5||3546.5||0
1764693450000|2025-12-02 16:37:30|3554||3554||3554||3554||0
1764693460000|2025-12-02 16:37:40|3555||3561||3561||3555||0
1764693470000|2025-12-02 16:37:50|3546||3546||3546||3546||0
1764693490000|2025-12-02 16:38:10|3546.5||3546.5||3546.5||3546.5||0
1764693500000|2025-12-02 16:38:20|3546||3546||3546||3546||0
1764693520000|2025-12-02 16:38:40|3546.5||3552.5||3552.5||3546||0
1764693530000|2025-12-02 16:38:50|3558.5||3558.5||3558.5||3558.5||0
1764693540000|2025-12-02 16:39:00|3559.5||3559.5||3559.5||3559.5||0
1764693550000|2025-12-02 16:39:10|3546.5||3558.5||3558.5||3546.5||0
1764693560000|2025-12-02 16:39:20|3546.5||3547||3547||3546.5||0
1764693570000|2025-12-02 16:39:30|3552.5||3552.5||3552.5||3552.5||0
1764693580000|2025-12-02 16:39:40|3546.5||3558.5||3558.5||3546.5||0
1764693590000|2025-12-02 16:39:50|3559.5||3559.5||3559.5||3559.5||0
1764693610000|2025-12-02 16:40:10|3559||3559||3559||3559||0
1764693670000|2025-12-02 16:41:10|3559.5|3514|3559|3526.5|3559.5|3526.5|3559|3514|0
1764694040000|2025-12-02 16:47:20||3526||3526.5||3526.5||3526|0
1764694200000|2025-12-02 16:50:00|3559.5|3512|3559|3526.5|3559.5|3526.5|3559|3512|0
1764694650000|2025-12-02 16:57:30|3559.5||3559.5||3559.5||3559.5||0
1764694670000|2025-12-02 16:57:50|3559|3513|3559|3526.5|3559|3526.5|3559|3513|0
1764694860000|2025-12-02 17:01:00|3559.5||3559.5||3559.5||3559.5||0
1764694870000|2025-12-02 17:01:10|3559|3513.5|3559|3526.5|3559|3526.5|3559|3513.5|0
1764695100000|2025-12-02 17:05:00|3559.5||3559.5||3559.5||3559.5||0
1764695190000|2025-12-02 17:06:30||3514||3514||3514||3514|0
1764695200000|2025-12-02 17:06:40|3559|3526.5|3559.5|3526.5|3559.5|3526.5|3559|3526.5|0
1764695430000|2025-12-02 17:10:30|3559|3515|3559|3526.5|3559|3526.5|3559|3515|0
1764695450000|2025-12-02 17:10:50|3559.5|3503.5|3559.5|3503.5|3559.5|3503.5|3559.5|3503.5|0
1764695550000|2025-12-02 17:12:30||3521||3515||3521||3515|0
1764695560000|2025-12-02 17:12:40||3521||3515||3521||3515|0
1764695570000|2025-12-02 17:12:50||3521.5||3521.5||3521.5||3521.5|0
1764695610000|2025-12-02 17:13:30||3521||3515||3521||3515|0
1764695620000|2025-12-02 17:13:40||3521.5||3521.5||3521.5||3521.5|0
1764695840000|2025-12-02 17:17:20||3524.5||3524.5||3524.5||3524.5|0
1764695850000|2025-12-02 17:17:30||3522||3522||3522||3522|0
1764695930000|2025-12-02 17:18:50||3521.5||3522||3522||3521.5|0
1764695940000|2025-12-02 17:19:00||3521.5||3522||3522||3521.5|0
1764695960000|2025-12-02 17:19:20||3521.5||3522||3522||3521.5|0
1764696000000|2025-12-02 17:20:00||3521.5||3522||3522||3521.5|0
1764696100000|2025-12-02 17:21:40||3521.5||3522||3522||3521.5|0
1764696120000|2025-12-02 17:22:00||3521.5||3522||3522||3521.5|0
1764696260000|2025-12-02 17:24:20||3521.5||3522||3522||3521.5|0
1764696270000|2025-12-02 17:24:30||3521.5||3522||3522||3521.5|0
1764696320000|2025-12-02 17:25:20||3521.5||3522||3522||3521.5|0
1764696530000|2025-12-02 17:28:50||3521.5||3522||3522||3521.5|0
1764696700000|2025-12-02 17:31:40||3521.5||3522||3522||3521.5|0
1764696780000|2025-12-02 17:33:00||3521.5||3522||3522||3521.5|0
1764696830000|2025-12-02 17:33:50||3521.5||3522||3522||3521.5|0
1764696910000|2025-12-02 17:35:10||3521.5||3522||3522||3521.5|0
1764696980000|2025-12-02 17:36:20||3521.5||3521.5||3521.5||3521.5|0
1764745200000|2025-12-03 07:00:00|3559.5|3521.5|3559.5|3521.5|3559.5|3521.5|3559.5|3521.5|0
1764748770000|2025-12-03 07:59:30|3606.5|3505|3606.5|3512|3606.5|3512|3606.5|3505|0
1764748780000|2025-12-03 07:59:40|3605.5|3513|3597.5|3521.5|3605.5|3521.5|3597.5|3513|0
1764748790000|2025-12-03 07:59:50|3596.5|3522|3593|3528.5|3596.5|3529|3592.5|3522|0
1764748800000|2025-12-03 08:00:00|3599|3529|3604.5|3518|3604.5|3530|3598|3507|0
1764748820000|2025-12-03 08:00:20|3603.5|3519|3602.5|3524|3605.5|3524|3599.5|3519|0
1764748830000|2025-12-03 08:00:30|3601.5|3524.5|3592.5|3534|3601.5|3534|3592.5|3524.5|0
1764748840000|2025-12-03 08:00:40|3592|3534.5|3592|3539.5|3592|3539.5|3592|3534.5|0
1764748860000|2025-12-03 08:01:00|3591.5|3540.5|3588.5|3543|3591.5|3543|3588|3540.5|0
1764748870000|2025-12-03 08:01:10|3589.5|3543.5|3589.5|3541|3589.5|3544|3589|3541|0
1764748880000|2025-12-03 08:01:20|3590||3590||3590||3590||0
1764748900000|2025-12-03 08:01:40|3590.5||3592.5||3592.5||3590.5||0
1764748910000|2025-12-03 08:01:50|3592||3592||3592||3591||0
1764748920000|2025-12-03 08:02:00|3592.5|3546|3609.5|3548.5|3609.5|3548.5|3592.5|3546|0
1764748930000|2025-12-03 08:02:10||3550||3549.5||3550||3548|0
1764748940000|2025-12-03 08:02:20|3608.5|3550.5|3603.5|3553.5|3608.5|3553.5|3603.5|3550.5|0
1764748950000|2025-12-03 08:02:30|3603|3552.5|3607.5|3551.5|3607.5|3553.5|3600.5|3550.5|0
1764748960000|2025-12-03 08:02:40|3609.5|3552.5|3600|3557|3609.5|3557|3600|3551.5|0
1764748970000|2025-12-03 08:02:50|3597|3552|3592|3553|3597|3557|3591|3552|0
1764748980000|2025-12-03 08:03:00|3591|3555|3592|3553|3597|3555|3591|3551|0
1764748990000|2025-12-03 08:03:10|3591.5|3552|3590|3551|3591.5|3552|3590|3551|0
1764749000000|2025-12-03 08:03:20|3591|3551.5|3582|3566|3591|3566|3582|3551.5|0
1764749010000|2025-12-03 08:03:30|3580|3567|3577|3567|3580|3567|3577|3562|0
1764749020000|2025-12-03 08:03:40|3577.5|3568|3578.5|3568|3578.5|3568|3577.5|3567|0
1764749030000|2025-12-03 08:03:50|3577.5|3567|3577.5|3567|3578|3568|3577|3567|0
1764749040000|2025-12-03 08:04:00|3576.5|3566|3577.5|3566|3578|3568|3576.5|3566|0
1764749050000|2025-12-03 08:04:10|3577|3567|3576|3566|3577|3567|3575|3565|0
1764749060000|2025-12-03 08:04:20|3576.5|3565|3577|3566|3577|3567|3576|3565|0
1764749070000|2025-12-03 08:04:30|3576.5|3567|3577|3567|3577|3567|3576|3566|0
1764749080000|2025-12-03 08:04:40|3578|3566|3578|3567|3578|3567|3578|3566|0
1764749090000|2025-12-03 08:04:50|3578.5|3568|3578.5|3568|3578.5|3568|3578.5|3567|0
1764749100000|2025-12-03 08:05:00|3578|3567|3575.5|3565|3578|3567|3575.5|3565|0
1764749110000|2025-12-03 08:05:10|3575|3564|3573.5|3563|3575|3564|3573.5|3563|0
1764749120000|2025-12-03 08:05:20|3573|3564|3573.5|3563|3574|3564|3573|3563|0
1764749130000|2025-12-03 08:05:30|3573|3562|3573|3562|3573|3563|3573|3562|0
1764749140000|2025-12-03 08:05:40|3573.5|3563|3574|3564|3574.5|3564|3573.5|3561|0
1764749150000|2025-12-03 08:05:50|3573.5|3563|3574.5|3564|3574.5|3564|3573.5|3563|0
1764749160000|2025-12-03 08:06:00|3574||3574||3574||3574||0
1764749170000|2025-12-03 08:06:10|3573.5|3565|3575|3565|3575|3565|3573.5|3565|0
1764749180000|2025-12-03 08:06:20||3564||3565||3565||3564|0
1764749190000|2025-12-03 08:06:30|3575.5|3566|3576.5|3566|3576.5|3566|3575.5|3565|0
1764749200000|2025-12-03 08:06:40|3577|3565.5|3577.5|3568|3577.5|3568|3576.5|3565|0
1764749210000|2025-12-03 08:06:50|3577|3567|3577.5|3568|3577.5|3568|3577|3567|0
1764749220000|2025-12-03 08:07:00|3577|3567|3577|3568|3577.5|3568|3577|3567|0
1764749230000|2025-12-03 08:07:10|3577.5||3579||3579||3577.5||0
1764749240000|2025-12-03 08:07:20|3578.5|3569|3577.5|3568|3578.5|3569|3577.5|3568|0
1764749250000|2025-12-03 08:07:30|3578|3567|3577|3567|3578|3568|3577|3567|0
1764749260000|2025-12-03 08:07:40|3576.5||3576.5||3576.5||3576.5||0
1764749270000|2025-12-03 08:07:50|3577||3577||3577||3577||0
1764749280000|2025-12-03 08:08:00|3577.5|3568|3577.5|3567|3577.5|3568|3577|3567|0
1764749290000|2025-12-03 08:08:10|3576.5|3568|3576.5|3566|3576.5|3568|3576|3566|0
1764749300000|2025-12-03 08:08:20|3577|3567|3577|3567|3577.5|3567|3576.5|3566|0
1764749310000|2025-12-03 08:08:30|3576.5|3566|3577|3567|3577|3567|3576|3566|0
1764749320000|2025-12-03 08:08:40|3577.5||3577||3577.5||3577||0
1764749330000|2025-12-03 08:08:50|3576.5|3566|3576.5|3567|3576.5|3567|3576.5|3566|0
1764749340000|2025-12-03 08:09:00|3577|3568|3578|3568|3578|3568|3577|3568|0
1764749350000|2025-12-03 08:09:10|3578.5|3569|3578.5|3568|3578.5|3569|3578.5|3568|0
1764749360000|2025-12-03 08:09:20|3579|3569|3578|3569|3579|3569|3578|3568|0
1764749370000|2025-12-03 08:09:30|3578.5|3568|3577.5|3568|3578.5|3569|3577.5|3568|0
1764749380000|2025-12-03 08:09:40|3578|3569|3581|3570|3581|3570|3578|3568|0
1764749390000|2025-12-03 08:09:50|3581.5|3569|3581.5|3571|3581.5|3571|3580.5|3568|0
1764749400000|2025-12-03 08:10:00|3581|3572|3581.5|3572|3582.5|3572|3581|3571|0
1764749410000|2025-12-03 08:10:10||3571||3571||3572||3567|0
1764749420000|2025-12-03 08:10:20|3581|3570|3581.5|3571|3581.5|3571|3581|3567|0
1764749430000|2025-12-03 08:10:30||3567||3571||3571||3567|0
1764749440000|2025-12-03 08:10:40|3581|3567|3580.5|3571|3581|3572|3580.5|3567|0
1764749450000|2025-12-03 08:10:50|3581.5|3568|3580.5|3570|3581.5|3571|3580.5|3567|0
1764749460000|2025-12-03 08:11:00||3571||3569||3571||3567|0
1764749470000|2025-12-03 08:11:10|3581|3570|3580.5|3570|3581.5|3571|3580.5|3567|0
1764749480000|2025-12-03 08:11:20|3580|3567|3579.5|3568|3580|3570|3579.5|3567|0
1764749490000|2025-12-03 08:11:30|3578.5|3567|3577.5|3568|3578.5|3568|3577.5|3565|0
1764749500000|2025-12-03 08:11:40|3578|3566|3577.5|3566.5|3578.5|3569|3577.5|3565|0
1764749510000|2025-12-03 08:11:50||3567||3567||3567||3563|0
1764749520000|2025-12-03 08:12:00|3577|3563|3576.5|3566|3577.5|3567|3576.5|3563|0
1764749530000|2025-12-03 08:12:10||3567||3567||3567||3563|0
1764749540000|2025-12-03 08:12:20|3577|3563|3576.5|3567|3577.5|3567|3576.5|3563|0
1764749550000|2025-12-03 08:12:30|3577|3568|3578.5|3568|3578.5|3568|3577|3566|0
1764749560000|2025-12-03 08:12:40|3579|3569|3579.5|3569|3579.5|3569|3578.5|3568|0
1764749570000|2025-12-03 08:12:50|3579||3579.5||3579.5||3579||0
1764749580000|2025-12-03 08:13:00|3580|3570|3580|3570|3580|3570|3580|3569|0
1764749590000|2025-12-03 08:13:10|3580.5|3569|3580.5|3570|3580.5|3571|3580.5|3569|0
1764749600000|2025-12-03 08:13:20|3580|3571|3580|3570|3580|3571|3580|3570|0
1764749610000|2025-12-03 08:13:30|3579.5|3571|3582|3570|3582|3572|3579.5|3570|0
1764749620000|2025-12-03 08:13:40|3583|3572|3584.5|3574|3584.5|3574|3583|3570|0
1764749630000|2025-12-03 08:13:50|3583.5|3573|3583.5|3574|3583.5|3574|3583.5|3569|0
1764749640000|2025-12-03 08:14:00||3569||3573||3574||3569|0
1764749650000|2025-12-03 08:14:10|3584.5|3569|3583.5|3574|3584.5|3574|3583.5|3569|0
1764749660000|2025-12-03 08:14:20||3573||3571||3574||3569|0
1764749670000|2025-12-03 08:14:30|3584|3573|3584.5|3574|3584.5|3574|3584|3570|0
1764749680000|2025-12-03 08:14:40||3570||3575||3575||3570|0
1764749690000|2025-12-03 08:14:50|3585|3571|3585.5|3575|3585.5|3575|3585|3571|0
1764749700000|2025-12-03 08:15:00|3585|3574|3585|3574|3585|3575|3585|3570|0
1764749710000|2025-12-03 08:15:10|3585.5|3575|3584.5|3574|3585.5|3575|3584.5|3571|0
1764749720000|2025-12-03 08:15:20||3575||3572||3575||3570|0
1764749730000|2025-12-03 08:15:30||3574||3572||3575||3570|0
1764749740000|2025-12-03 08:15:40|3583.5|3574|3583.5|3574|3583.5|3575|3583.5|3573|0
1764749750000|2025-12-03 08:15:50||3573||3573||3574||3570|0
1764749760000|2025-12-03 08:16:00|3582.5|3570|3582.5|3573|3582.5|3573|3582.5|3570|0
1764749770000|2025-12-03 08:16:10|3581.5|3572|3581.5|3572|3581.5|3572|3581.5|3570|0
1764749780000|2025-12-03 08:16:20|3582.5|3571|3582.5|3572|3582.5|3572|3582.5|3570|0
1764749790000|2025-12-03 08:16:30|3581.5|3570|3581.5|3572|3581.5|3572|3581.5|3570|0
1764749800000|2025-12-03 08:16:40|3582.5|3571|3582.5|3572|3582.5|3572|3582.5|3570|0
1764749810000|2025-12-03 08:16:50|3583|3570|3582.5|3572|3583|3573|3582.5|3570|0
1764749820000|2025-12-03 08:17:00|3583|3573|3583.5|3573|3583.5|3574|3583|3570|0
1764749830000|2025-12-03 08:17:10|3584|3574|3584.5|3573|3584.5|3575|3583.5|3570|0
1764749840000|2025-12-03 08:17:20|3583.5|3573.5|3583.5|3570|3583.5|3574|3583.5|3570|0
1764749850000|2025-12-03 08:17:30|3584|3572|3584|3573|3584|3574|3584|3570|0
1764749860000|2025-12-03 08:17:40||3574||3573||3574||3570|0
1764749870000|2025-12-03 08:17:50||3570||3573||3573||3570|0
1764749880000|2025-12-03 08:18:00|3583|3572|3583|3572|3583|3573|3583|3570|0
1764749890000|2025-12-03 08:18:10|3582|3570|3582|3571|3582|3572|3582|3570|0
1764749900000|2025-12-03 08:18:20||3570||3570||3572||3570|0
1764749910000|2025-12-03 08:18:30|3582.5|3571|3582|3571|3582.5|3572|3582|3570|0
1764749920000|2025-12-03 08:18:40|3582.5|3570|3582|3570|3582.5|3572|3582|3570|0
1764749930000|2025-12-03 08:18:50|3581.5|3571|3581|3570|3581.5|3571|3581|3570|0
1764749940000|2025-12-03 08:19:00|3581.5|3571|3581.5|3570|3581.5|3571|3580.5|3570|0
1764749950000|2025-12-03 08:19:10|3580.5|3571|3581.5|3571|3581.5|3571|3580.5|3570|0
1764749960000|2025-12-03 08:19:20|3581|3570|3581.5|3570|3581.5|3571|3581|3570|0
1764749970000|2025-12-03 08:19:30|3580.5|3571|3580.5|3571|3580.5|3571|3580.5|3570|0
1764749980000|2025-12-03 08:19:40|3581.5|3570|3580.5|3570|3581.5|3571|3580.5|3570|0
1764750000000|2025-12-03 08:20:00|3580||3580||3580||3580||0
1764750030000|2025-12-03 08:20:30|3579.5|3569|3579.5|3569|3579.5|3570|3579.5|3569|0
1764750040000|2025-12-03 08:20:40||3570||3570||3570||3569|0
1764750050000|2025-12-03 08:20:50||3569||3570||3570||3569|0
1764750060000|2025-12-03 08:21:00||3569||3569||3570||3569|0
1764750070000|2025-12-03 08:21:10|3578.5|3568|3578.5|3568|3578.5|3569|3578.5|3568|0
1764750080000|2025-12-03 08:21:20||3569||3568||3569||3568|0
1764750090000|2025-12-03 08:21:30|3577.5|3567|3577.5|3568|3577.5|3568|3577.5|3567|0
1764750100000|2025-12-03 08:21:40||3567||3567||3567||3567|0
1764750110000|2025-12-03 08:21:50|3577|3566|3576.5|3567|3577|3567|3576.5|3566|0
1764750130000|2025-12-03 08:22:10|3577||3577||3577||3577||0
1764750140000|2025-12-03 08:22:20|3576|3566|3575.5|3565|3576|3566|3575.5|3565|0
1764750150000|2025-12-03 08:22:30|3576|3566|3576|3566|3576|3566|3576|3565|0
1764750160000|2025-12-03 08:22:40||3565||3565||3565||3565|0
1764750170000|2025-12-03 08:22:50|3575|3564|3575|3565|3575|3565|3575|3564|0
1764750180000|2025-12-03 08:23:00|3574.5|3563|3574.5|3565|3574.5|3565|3574|3563|0
1764750190000|2025-12-03 08:23:10|3575|3564|3576|3566|3576|3566|3575|3564|0
1764750200000|2025-12-03 08:23:20||3565||3565||3565||3565|0
1764750210000|2025-12-03 08:23:30|3575||3575||3575.5||3575||0
1764750220000|2025-12-03 08:23:40|3575.5||3575||3575.5||3575||0
1764750230000|2025-12-03 08:23:50|3574.5|3564|3575|3564|3575|3564|3574.5|3564|0
1764750260000|2025-12-03 08:24:20||3565||3565||3565||3565|0
1764750270000|2025-12-03 08:24:30||3564||3565||3565||3564|0
1764750280000|2025-12-03 08:24:40||3564||3565||3565||3564|0
1764750290000|2025-12-03 08:24:50|3574.5|3564|3574.5|3564|3574.5|3564|3574.5|3564|0
1764750300000|2025-12-03 08:25:00|3574||3574||3574||3574||0
1764750350000|2025-12-03 08:25:50|3573.5|3568|3574|3568|3574|3568|3573.5|3568|0
1764750360000|2025-12-03 08:26:00|3574.5||3574||3574.5||3574||0
1764750370000|2025-12-03 08:26:10|3574.5||3574.5||3574.5||3574.5||0
1764750380000|2025-12-03 08:26:20|3574|3570|3574.5|3564|3574.5|3570|3574|3564|11
1764750390000|2025-12-03 08:26:30|3575|3565|3575|3565|3575|3565|3575|3564|0
1764750400000|2025-12-03 08:26:40||3564||3565||3565||3564|0
1764750420000|2025-12-03 08:27:00||3564||3564||3565||3564|0
1764750430000|2025-12-03 08:27:10|3574||3574||3574||3574||0
1764750440000|2025-12-03 08:27:20|3573.5|3563|3573.5|3563|3573.5|3563|3573.5|3563|0
1764750450000|2025-12-03 08:27:30|3574|3564|3574|3564|3574|3564|3573.5|3563|0
1764750460000|2025-12-03 08:27:40|3573.5||3574||3574||3573.5||0
1764750470000|2025-12-03 08:27:50||3565||3564||3565||3564|0
1764750480000|2025-12-03 08:28:00|3573.5||3573.5||3573.5||3573.5||0
1764750490000|2025-12-03 08:28:10|3574|3563|3573|3563|3574|3563|3573|3563|0
1764750500000|2025-12-03 08:28:20|3572.5||3573.5||3573.5||3572.5||0
1764750510000|2025-12-03 08:28:30||3564||3563||3564||3563|0
1764750520000|2025-12-03 08:28:40||3564||3564||3564||3563|0
1764750550000|2025-12-03 08:29:10|3574||3573.5||3574||3573.5||0
1764750560000|2025-12-03 08:29:20|3574||3573.5||3574||3573.5||0
1764750580000|2025-12-03 08:29:40||3563||3564||3564||3563|0
1764750590000|2025-12-03 08:29:50||3563||3564||3564||3563|0
1764750600000|2025-12-03 08:30:00|3573|3563|3573.5|3564|3573.5|3564|3573|3563|0
1764750610000|2025-12-03 08:30:10||3563||3564||3564||3563|0
1764750620000|2025-12-03 08:30:20||3563||3564||3564||3563|0
1764750630000|2025-12-03 08:30:30|3573|3563|3573|3563|3573|3564|3573|3563|0
1764750640000|2025-12-03 08:30:40|3572.5||3572||3572.5||3572||0
1764750650000|2025-12-03 08:30:50|3572.5||3572.5||3573||3572||0
1764750660000|2025-12-03 08:31:00|3572|3562|3571.5|3561|3572|3562|3571.5|3561|0
1764750670000|2025-12-03 08:31:10|3570.5|3560|3570.5|3561|3570.5|3561|3570.5|3560|0
1764750680000|2025-12-03 08:31:20||3560||3560||3560||3560|0
1764750690000|2025-12-03 08:31:30|3570||3569.5||3570||3569||0
1764750700000|2025-12-03 08:31:40|3569|3559|3569.5|3559|3569.5|3560|3569|3559|0
1764750710000|2025-12-03 08:31:50||3560||3560||3560||3560|0
1764750720000|2025-12-03 08:32:00|3570||3570||3570||3570||0
1764750730000|2025-12-03 08:32:10|3569.5|3561|3570.5|3561|3570.5|3561|3569.5|3560|0
1764750740000|2025-12-03 08:32:20||3560||3561||3561||3560|0
1764750750000|2025-12-03 08:32:30||3560||3560||3561||3560|0
1764750760000|2025-12-03 08:32:40|3571|3561|3570.5|3561|3571|3561|3570.5|3561|0
1764750770000|2025-12-03 08:32:50|3570|3560|3570|3560|3570|3560|3569.5|3560|0
1764750780000|2025-12-03 08:33:00|3569.5|3559|3568|3559|3569.5|3559|3568|3559|0
1764750790000|2025-12-03 08:33:10|3568.5|3558|3567.5|3558|3568.5|3559|3567.5|3557|0
1764750800000|2025-12-03 08:33:20||3557||3558||3558||3557|0
1764750810000|2025-12-03 08:33:30||3557||3557||3558||3557|0
1764750830000|2025-12-03 08:33:50|3567|3556|3566.5|3556|3567|3556|3566.5|3556|0
1764750840000|2025-12-03 08:34:00|3566|3555|3565.5|3556|3566|3556|3565.5|3555|0
1764750850000|2025-12-03 08:34:10|3565|3555|3564.5|3555|3565|3555|3564.5|3554|0
1764750860000|2025-12-03 08:34:20|3564|3554|3564|3554|3564|3554|3563.5|3554|0
1764750870000|2025-12-03 08:34:30|3563.5|3555|3564.5|3554|3564.5|3555|3563.5|3554|0
1764750880000|2025-12-03 08:34:40|3565|3555|3565|3555|3565|3555|3565|3554|0
1764750910000|2025-12-03 08:35:10|3565.5|3556|3565.5|3556|3566|3556|3565.5|3555|0
1764750920000|2025-12-03 08:35:20|3566||3565.5||3566||3565.5||0
1764750930000|2025-12-03 08:35:30|3565|3555|3565|3555|3565|3555|3564.5|3555|0
1764750940000|2025-12-03 08:35:40|3565.5|3556|3565|3555|3565.5|3556|3565|3555|0
1764750950000|2025-12-03 08:35:50|3564.5||3564.5||3564.5||3564.5||0
1764750960000|2025-12-03 08:36:00|3564|3554|3564.5|3554|3564.5|3555|3564|3554|0
1764750970000|2025-12-03 08:36:10|3564|3553|3563.5|3554|3564|3554|3563.5|3553|0
1764750980000|2025-12-03 08:36:20|3563|3553|3563.5|3554|3563.5|3554|3563|3553|0
1764750990000|2025-12-03 08:36:30|3564|3553|3563.5|3554|3564|3554|3563.5|3553|0
1764751000000|2025-12-03 08:36:40|3564||3564||3564||3564||0
1764751010000|2025-12-03 08:36:50|3564.5|3555|3564.5|3555|3564.5|3555|3564.5|3554|0
1764751020000|2025-12-03 08:37:00|3565|3554|3565|3554|3565|3555|3565|3554|0
1764751030000|2025-12-03 08:37:10|3564.5|3555|3565|3555|3565|3555|3564.5|3554|0
1764751040000|2025-12-03 08:37:20|3565.5|3554|3565.5|3555|3565.5|3556|3565.5|3554|0
1764751050000|2025-12-03 08:37:30|3566|3556|3565.5|3556|3566|3556|3565.5|3555|0
1764751060000|2025-12-03 08:37:40|3566|3557|3566.5|3556|3566.5|3557|3566|3556|0
1764751070000|2025-12-03 08:37:50|3566|3557|3567|3557|3567|3557|3566|3556|0
1764751080000|2025-12-03 08:38:00|3567.5|3558|3568.5|3559|3569|3559|3567.5|3558|0
1764751110000|2025-12-03 08:38:30|3569||3569||3569||3568.5||0
1764751120000|2025-12-03 08:38:40|3569.5|3560|3569|3559|3569.5|3560|3569|3559|0
1764751130000|2025-12-03 08:38:50|3569.5|3560|3569.5|3560|3569.5|3560|3569.5|3559|0
1764751140000|2025-12-03 08:39:00|3570|3559|3570|3560|3570|3560|3570|3559|0
1764751150000|2025-12-03 08:39:10|3570.5|3561|3570.5|3561|3570.5|3561|3570|3561|0
1764751160000|2025-12-03 08:39:20||3560||3560||3561||3560|0
1764751170000|2025-12-03 08:39:30|3571|3561|3571|3561|3571|3561|3571|3560|0
1764751180000|2025-12-03 08:39:40|3570.5|3560|3570.5|3561|3570.5|3561|3570.5|3560|0
1764751190000|2025-12-03 08:39:50|3571|3562|3572|3562|3572|3562|3571|3561|0
1764751200000|2025-12-03 08:40:00|3571.5|3561|3572|3562|3572|3562|3571|3561|0
1764751210000|2025-12-03 08:40:10|3572.5|3563|3572.5|3563|3572.5|3563|3572.5|3562|0
1764751220000|2025-12-03 08:40:20||3562||3563||3563||3562|0
1764751230000|2025-12-03 08:40:30||3562||3562||3563||3562|0
1764751240000|2025-12-03 08:40:40||3563||3562||3563||3562|0
1764751250000|2025-12-03 08:40:50|3572|3563|3571.5|3562|3572|3563|3571.5|3562|0
1764751260000|2025-12-03 08:41:00|3572||3572||3572||3572||0
1764751270000|2025-12-03 08:41:10|3572.5|3563|3572.5|3562|3572.5|3563|3572.5|3562|0
1764751280000|2025-12-03 08:41:20|3572|3561|3571.5|3561|3572|3561|3571.5|3561|0
1764751290000|2025-12-03 08:41:30||3562||3561||3562||3561|0
1764751300000|2025-12-03 08:41:40|3571|3560|3570.5|3561|3571|3561|3570.5|3560|0
1764751320000|2025-12-03 08:42:00||3560||3561||3561||3560|0
1764751330000|2025-12-03 08:42:10|3571|3560|3571|3561|3571|3561|3571|3560|0
1764751340000|2025-12-03 08:42:20|3571.5|3562|3571.5|3562|3571.5|3562|3571.5|3561|0
1764751350000|2025-12-03 08:42:30||3561||3561||3562||3561|0
1764751360000|2025-12-03 08:42:40||3562||3561||3562||3561|0
1764751370000|2025-12-03 08:42:50||3562||3561.5||3562||3561|0
1764751380000|2025-12-03 08:43:00|3572|3562|3572|3562|3572|3562|3571.5|3561|0
1764751390000|2025-12-03 08:43:10|3572.5|3563|3572.5|3563|3572.5|3563|3572.5|3562|0
1764751400000|2025-12-03 08:43:20|3573|3562|3572.5|3563|3573|3563|3572.5|3562|0
1764751410000|2025-12-03 08:43:30|3573|3564|3573|3564|3573|3564|3573|3563|0
1764751420000|2025-12-03 08:43:40|3573.5|3563|3573|3563|3573.5|3563|3573|3563|0
1764751440000|2025-12-03 08:44:00|3574.5|3564|3575.5|3565|3575.5|3566|3574.5|3564|0
1764751450000|2025-12-03 08:44:10||3566||3565||3566||3565|0
1764751460000|2025-12-03 08:44:20|3576|3566|3576.5|3566|3576.5|3567|3576|3565|0
1764751470000|2025-12-03 08:44:30|3578|3567|3580|3564|3580|3567|3578|3564|0
1764751510000|2025-12-03 08:45:10|3578.5|3562|3578|3562|3578.5|3562|3578|3562|0
1764751520000|2025-12-03 08:45:20|3577|3562.5|3573.5|3564|3577|3564|3573.5|3562.5|0
1764751530000|2025-12-03 08:45:30|3573|3563|3571.5|3562|3573|3563|3571|3562|0
1764751540000|2025-12-03 08:45:40|3571|3561|3570.5|3561|3571|3562|3570.5|3561|0
1764751550000|2025-12-03 08:45:50||3560||3560||3561||3560|0
1764751560000|2025-12-03 08:46:00|3570||3569.5||3570||3569.5||0
1764751570000|2025-12-03 08:46:10||3559||3559||3560||3559|0
1764751580000|2025-12-03 08:46:20||3560||3559||3560||3559|0
1764751590000|2025-12-03 08:46:30|3570|3560|3570|3560|3570|3561|3569.5|3559|0
1764751600000|2025-12-03 08:46:40|3570.5|3561|3571|3561|3571|3561|3570.5|3561|0
1764751610000|2025-12-03 08:46:50||3562||3561||3562||3561|0
1764751620000|2025-12-03 08:47:00|3572|3562|3572|3562|3572|3562|3572|3561|0
1764751630000|2025-12-03 08:47:10|3571.5|3563|3572|3563|3572|3563|3571.5|3562|0
1764751640000|2025-12-03 08:47:20|3572.5|3562|3572.5|3563|3572.5|3563|3572.5|3562|0
1764751650000|2025-12-03 08:47:30|3573|3562|3573.5|3563|3573.5|3563|3572.5|3562|0
1764751660000|2025-12-03 08:47:40||3564||3564||3564||3564|0
1764751680000|2025-12-03 08:48:00|3574|3565|3574|3564|3574|3565|3574|3564|0
1764751690000|2025-12-03 08:48:10|3574.5|3565|3574.5|3565|3575|3565|3574.5|3564|0
1764751700000|2025-12-03 08:48:20|3575||3574.5||3575||3574.5||0
1764751710000|2025-12-03 08:48:30|3575|3566|3575.5|3566|3575.5|3566|3574.5|3565|0
1764751720000|2025-12-03 08:48:40|3576|3565|3576|3566|3576|3566|3576|3565|0
1764751730000|2025-12-03 08:48:50||3567||3566||3567||3566|0
1764751740000|2025-12-03 08:49:00|3576.5|3567|3576.5|3566|3576.5|3567|3576.5|3566|0
1764751770000|2025-12-03 08:49:30||3567||3566||3567||3566|0
1764751780000|2025-12-03 08:49:40||3567||3566||3567||3566|0
1764751790000|2025-12-03 08:49:50|3577|3567|3578|3563|3578|3567|3577|3563|0
1764751800000|2025-12-03 08:50:00|3576|3562|3576|3560|3576|3562|3576|3560|0
1764751830000|2025-12-03 08:50:30|3574|3559|3570|3561|3574|3561|3570|3557|0
1764751840000|2025-12-03 08:50:40|3570.5||3571||3571||3570.5||0
1764751850000|2025-12-03 08:50:50|3570.5||3570.5||3571||3570.5||0
1764751860000|2025-12-03 08:51:00|3570|3560|3570|3560|3570|3560|3570|3560|0
1764751880000|2025-12-03 08:51:20||3561||3561||3561||3560|0
1764751890000|2025-12-03 08:51:30|3570.5|3560|3570.5|3561|3570.5|3561|3570.5|3560|0
1764751900000|2025-12-03 08:51:40|3571|3560|3571|3562|3571|3562|3571|3560|0
1764751910000|2025-12-03 08:51:50||3561||3561||3562||3561|0
1764751920000|2025-12-03 08:52:00|3571.5|3562|3571.5|3561|3571.5|3562|3571.5|3561|0
1764751940000|2025-12-03 08:52:20||3562||3561||3562||3561|0
1764751950000|2025-12-03 08:52:30|3572|3562|3572|3563|3572|3563|3572|3561|0
1764751960000|2025-12-03 08:52:40|3572.5|3562|3572.5|3562|3572.5|3562|3572.5|3562|0
1764751970000|2025-12-03 08:52:50||3563||3562||3563||3562|0
1764751980000|2025-12-03 08:53:00||3563||3563||3563||3563|0
1764751990000|2025-12-03 08:53:10|3573||3573||3573||3572.5||0
1764752010000|2025-12-03 08:53:30|3573.5|3564|3573.5|3564|3573.5|3564|3573.5|3563|0
1764752020000|2025-12-03 08:53:40||3563||3563.5||3564||3563|0
1764752030000|2025-12-03 08:53:50|3574|3564|3573.5|3564|3574|3564|3573.5|3564|0
1764752040000|2025-12-03 08:54:00|3574|3565|3574|3565|3574|3565|3574|3564|0
1764752050000|2025-12-03 08:54:10|3574.5|3564|3574.5|3565|3574.5|3565|3574.5|3564|0
1764752060000|2025-12-03 08:54:20||3564||3565||3565||3564|0
1764752070000|2025-12-03 08:54:30|3574|3564|3575|3564|3575|3565|3574|3564|0
1764752080000|2025-12-03 08:54:40|3576|3563|3576|3563|3576|3563|3576|3563|0
1764752100000|2025-12-03 08:55:00||3561||3561||3561||3561|0
1764752110000|2025-12-03 08:55:10|3575||3574||3575||3574||0
1764752130000|2025-12-03 08:55:30|3573|3560|3573|3558|3573|3560|3573|3558|0
1764752150000|2025-12-03 08:55:50||3557||3557||3557||3557|0
1764752160000|2025-12-03 08:56:00|3571.5|3555|3571|3555|3571.5|3555|3571|3555|0
1764752180000|2025-12-03 08:56:20|3573|3556|3573|3557|3573|3557|3573|3556|0
1764752220000|2025-12-03 08:57:00|3574|3557.5|3574|3558|3574|3558|3574|3557.5|0
1764752230000|2025-12-03 08:57:10|3573.5|3558.5|3572.5|3563|3573.5|3563|3572.5|3558.5|0
1764752240000|2025-12-03 08:57:20||3561||3563||3563||3561|0
1764752250000|2025-12-03 08:57:30|3573|3564|3573|3563|3573|3564|3573|3563|0
1764752260000|2025-12-03 08:57:40|3573.5|3564|3574|3564|3574|3564|3573.5|3563|0
1764752270000|2025-12-03 08:57:50||3565||3564||3565||3564|0
1764752280000|2025-12-03 08:58:00|3573.5||3573.5||3573.5||3573.5||0
1764752290000|2025-12-03 08:58:10|3574|3565|3574.5|3564|3574.5|3565|3574|3564|0
1764752300000|2025-12-03 08:58:20||3565||3564||3565||3564|0
1764752310000|2025-12-03 08:58:30||3565||3564||3565||3564|0
1764752320000|2025-12-03 08:58:40|3574|3565|3574.5|3564|3574.5|3565|3574|3564|0
1764752330000|2025-12-03 08:58:50|3575|3565|3575|3565|3575|3565|3574.5|3564|0
1764752340000|2025-12-03 08:59:00|3575.5|3566|3575.5|3566|3576|3566|3575.5|3565|0
1764752350000|2025-12-03 08:59:10|3576|3567|3576|3567|3576|3567|3576|3566|0
1764752360000|2025-12-03 08:59:20|3576.5|3566|3577.5|3568|3577.5|3568|3576.5|3566|0
1764752380000|2025-12-03 08:59:40||3567||3567||3567||3567|0
1764752390000|2025-12-03 08:59:50|3578|3568|3580|3564|3580|3568|3578|3564|0
1764752420000|2025-12-03 09:00:20|3578.5|3562|3578|3562|3578.5|3562|3578|3562|0
1764752430000|2025-12-03 09:00:30||3560||3560||3560||3560|0
1764752450000|2025-12-03 09:00:50|3576.5||3576||3576.5||3576||0
1764752460000|2025-12-03 09:01:00||3558||3558||3558||3558|0
1764752490000|2025-12-03 09:01:30|3575|3558.5|3570.5|3561|3575|3561|3570.5|3558.5|0
1764752510000|2025-12-03 09:01:50|3571|3562|3570.5|3561|3571|3562|3570.5|3561|0
1764752530000|2025-12-03 09:02:10|3571|3562|3571.5|3562|3571.5|3562|3571|3561|0
1764752540000|2025-12-03 09:02:20||3561||3561||3562||3561|0
1764752550000|2025-12-03 09:02:30||3562||3562||3562||3561|0
1764752560000|2025-12-03 09:02:40|3572||3572||3572||3572||0
1764752610000|2025-12-03 09:03:30|3572.5|3563|3573|3563|3573|3563|3572.5|3563|0
1764752620000|2025-12-03 09:03:40|3573.5|3564|3574|3564|3574|3564|3573.5|3563|0
1764752630000|2025-12-03 09:03:50|3574.5||3574.5||3574.5||3574.5||0
1764752660000|2025-12-03 09:04:20|3575|3565|3575|3565|3575|3565|3575|3564|0
1764752670000|2025-12-03 09:04:30||3566||3566||3566||3566|0
1764752680000|2025-12-03 09:04:40|3575.5||3575.5||3575.5||3575.5||0
1764752710000|2025-12-03 09:05:10|3576|3565|3575.5|3565|3576|3566|3575.5|3565|0
1764752720000|2025-12-03 09:05:20||3566||3566||3566||3565|0
1764752730000|2025-12-03 09:05:30|3576||3576||3576||3576||0
1764752740000|2025-12-03 09:05:40|3576.5|3567|3577|3567|3577|3567|3576.5|3566|0
1764752750000|2025-12-03 09:05:50|3576.5|3566|3576.5|3566|3576.5|3566|3576.5|3566|0
1764752760000|2025-12-03 09:06:00|3576|3567|3576|3566|3576|3567|3576|3566|0
1764752790000|2025-12-03 09:06:30|3576.5|3567|3576.5|3567|3576.5|3567|3576.5|3566|0
1764752800000|2025-12-03 09:06:40|3577|3566|3578|3568|3578|3568|3577|3566|0
1764752810000|2025-12-03 09:06:50|3578.5|3569|3578|3569|3579|3569|3578|3568|0
1764752820000|2025-12-03 09:07:00|3578.5|3568|3580|3570|3580|3570|3578.5|3568|0
1764752830000|2025-12-03 09:07:10|3579.5|3569|3579|3569|3579.5|3569|3579|3569|0
1764752840000|2025-12-03 09:07:20|3579.5|3570|3579.5|3570|3579.5|3570|3579.5|3570|0
1764752860000|2025-12-03 09:07:40||3569||3569||3569||3569|0
1764752880000|2025-12-03 09:08:00||3570||3570||3570||3570|0
1764752890000|2025-12-03 09:08:10||3569||3569||3569||3569|0
1764752900000|2025-12-03 09:08:20||3570||3570||3570||3569|0
1764752910000|2025-12-03 09:08:30|3580||3580||3580||3580||0
1764752920000|2025-12-03 09:08:40|3579.5||3579.5||3579.5||3579.5||0
1764752930000|2025-12-03 09:08:50|3580||3580||3580||3580||0
1764752940000|2025-12-03 09:09:00|3579.5||3579.5||3579.5||3579.5||0
1764752950000|2025-12-03 09:09:10|3579||3579.5||3579.5||3579||0
1764752960000|2025-12-03 09:09:20|3579||3579.5||3579.5||3579||0
1764752970000|2025-12-03 09:09:30|3580||3580||3580||3580||0
1764752980000|2025-12-03 09:09:40|3579.5||3579.5||3579.5||3579.5||0
1764753000000|2025-12-03 09:10:00|3580|3569|3579|3569|3580|3569|3579|3569|0
1764753010000|2025-12-03 09:10:10||3568||3568.5||3569||3568|0
1764753020000|2025-12-03 09:10:20||3569||3569||3569||3568|0
1764753040000|2025-12-03 09:10:40|3578.5||3578.5||3578.5||3578.5||0
1764753060000|2025-12-03 09:11:00|3579|3568|3579|3568.5|3579|3568.5|3579|3568|0
1764753070000|2025-12-03 09:11:10|3578.5|3568|3578.5|3569|3578.5|3569|3578.5|3568|0
1764753080000|2025-12-03 09:11:20|3579||3579||3579||3579||0
1764753090000|2025-12-03 09:11:30|3578.5||3579||3579||3578.5||0
1764753150000|2025-12-03 09:12:30||3570||3569||3570||3569|0
1764753170000|2025-12-03 09:12:50|3578.5|3568|3578|3568|3578.5|3568|3578|3568|0
1764753190000|2025-12-03 09:13:10|3578.5|3569|3579|3569|3579|3569|3578.5|3568|0
1764753220000|2025-12-03 09:13:40|3578.5|3568|3578|3569|3578.5|3569|3578|3568|0
1764753230000|2025-12-03 09:13:50|3578.5|3568|3578.5|3569|3578.5|3569|3578.5|3568|0
1764753240000|2025-12-03 09:14:00|3579||3578.5||3579||3578.5||0
1764753250000|2025-12-03 09:14:10|3579||3578.5||3579||3578.5||0
1764753260000|2025-12-03 09:14:20|3578|3568|3577.5|3568|3578|3568|3577.5|3568|0
1764753270000|2025-12-03 09:14:30|3578||3578||3578||3578||0
1764753280000|2025-12-03 09:14:40|3577.5||3577.5||3577.5||3577.5||0
1764753300000|2025-12-03 09:15:00|3578||3577.5||3578||3577.5||0
1764753310000|2025-12-03 09:15:10|3577|3567|3576|3566|3577|3567|3576|3566|0
1764753360000|2025-12-03 09:16:00|3575.5||3576||3576||3575.5||0
1764753370000|2025-12-03 09:16:10|3575|3565|3575|3565|3575|3565|3575|3565|0
1764753380000|2025-12-03 09:16:20|3574.5||3574.5||3574.5||3574.5||0
1764753390000|2025-12-03 09:16:30|3574|3564|3574|3564|3574|3565|3574|3564|0
1764753400000|2025-12-03 09:16:40|3573.5|3565|3573.5|3564|3574|3565|3573.5|3564|0
1764753410000|2025-12-03 09:16:50|3573||3573||3573||3573||0
1764753420000|2025-12-03 09:17:00|3572.5|3563|3572.5|3563|3573|3563|3572.5|3563|0
1764753430000|2025-12-03 09:17:10|3572|3562|3572.5|3563|3572.5|3563|3572|3562|0
1764753440000|2025-12-03 09:17:20|3573|3562|3573|3563|3573|3563|3573|3562|0
1764753450000|2025-12-03 09:17:30|3572.5|3562|3572.5|3563|3572.5|3563|3572.5|3562|0
1764753460000|2025-12-03 09:17:40||3562||3562||3563||3562|0
1764753480000|2025-12-03 09:18:00||3563||3563||3563||3562|0
1764753490000|2025-12-03 09:18:10||3562||3563||3563||3562|0
1764753510000|2025-12-03 09:18:30|3573|3564|3573|3564|3573|3564|3573|3564|0
1764753520000|2025-12-03 09:18:40||3563||3563||3564||3563|0
1764753530000|2025-12-03 09:18:50||3564||3563||3564||3563|0
1764753540000|2025-12-03 09:19:00|3572.5||3572.5||3572.5||3572.5||0
1764753550000|2025-12-03 09:19:10|3573||3573||3573||3572.5||0
1764753590000|2025-12-03 09:19:50|3572.5|3562|3572|3562|3572.5|3563|3572|3562|0
1764753600000|2025-12-03 09:20:00|3571.5||3571.5||3571.5||3571.5||0
1764753610000|2025-12-03 09:20:10|3572|3563|3572.5|3563|3572.5|3563|3572|3562|0
1764753620000|2025-12-03 09:20:20||3562||3562||3563||3562|0
1764753670000|2025-12-03 09:21:10|3572||3571.5||3572||3571.5||0
1764753690000|2025-12-03 09:21:30|3571||3571.5||3571.5||3571||0
1764753730000|2025-12-03 09:22:10||3561||3562||3562||3561|0
1764753770000|2025-12-03 09:22:50|3572||3571.5||3572||3571.5||0
1764753810000|2025-12-03 09:23:30|3572||3571.5||3572||3571.5||0
1764753830000|2025-12-03 09:23:50|3572||3572||3572||3572||0
1764753840000|2025-12-03 09:24:00|3571.5||3572||3572||3571.5||0
1764753850000|2025-12-03 09:24:10|3572.5|3563|3573|3563|3573|3563|3572.5|3562|0
1764753860000|2025-12-03 09:24:20||3562||3563||3563||3562|0
1764753890000|2025-12-03 09:24:50||3562||3562||3562||3562|0
1764753900000|2025-12-03 09:25:00|3572.5|3563|3573|3563|3573|3563|3572.5|3563|0
1764753920000|2025-12-03 09:25:20||3564||3564||3564||3564|0
1764753930000|2025-12-03 09:25:30|3573.5|3563|3573.5|3564|3573.5|3564|3573.5|3563|0
1764753960000|2025-12-03 09:26:00|3573||3573||3573||3573||0
1764753970000|2025-12-03 09:26:10|3573.5||3573.5||3573.5||3573.5||0
1764753980000|2025-12-03 09:26:20||3563||3563||3564||3563|0
1764754010000|2025-12-03 09:26:50||3564||3563||3564||3563|0
1764754090000|2025-12-03 09:28:10||3564||3564||3564||3564|0
1764754100000|2025-12-03 09:28:20||3563||3563||3563||3563|0
1764754120000|2025-12-03 09:28:40|3573||3572.5||3573||3572.5||0
1764754130000|2025-12-03 09:28:50||3562||3562||3562||3562|0
1764754140000|2025-12-03 09:29:00||3563||3563||3563||3563|0
1764754190000|2025-12-03 09:29:50|3572|3561|3574|3561|3574|3561|3572|3561|0
1764754200000|2025-12-03 09:30:00|3573|3561.5|3571.5|3562|3573|3562|3571.5|3561|0
1764754210000|2025-12-03 09:30:10|3572||3572||3572||3572||0
1764754220000|2025-12-03 09:30:20|3571.5||3571.5||3571.5||3571.5||0
1764754230000|2025-12-03 09:30:30|3571|3561|3571|3561|3571|3561|3571|3561|0
1764754240000|2025-12-03 09:30:40|3570.5||3571||3571.5||3570.5||0
1764754250000|2025-12-03 09:30:50|3570.5|3562|3571|3561|3571|3562|3570.5|3561|0
1764754260000|2025-12-03 09:31:00|3571.5|3562|3571.5|3562|3571.5|3562|3571|3562|0
1764754290000|2025-12-03 09:31:30|3572||3572||3572||3572||0
1764754300000|2025-12-03 09:31:40||3563||3562||3563||3562|0
1764754310000|2025-12-03 09:31:50|3572.5|3563|3573|3564|3573|3564|3572.5|3562|0
1764754320000|2025-12-03 09:32:00|3573.5||3573.5||3573.5||3573.5||0
1764754340000|2025-12-03 09:32:20||3563||3563||3564||3563|0
1764754400000|2025-12-03 09:33:20||3564||3564||3564||3563|0
1764754410000|2025-12-03 09:33:30||3563||3564||3564||3563|0
1764754420000|2025-12-03 09:33:40||3563||3564||3564||3563|0
1764754430000|2025-12-03 09:33:50||3563||3564||3564||3563|0
1764754440000|2025-12-03 09:34:00|3573|3563|3573.5|3564|3573.5|3564|3573|3563|0
1764754450000|2025-12-03 09:34:10||3563||3563||3563||3563|0
1764754470000|2025-12-03 09:34:30||3564||3564||3564||3564|0
1764754480000|2025-12-03 09:34:40|3573|3563|3572.5|3563|3573|3563|3572.5|3563|0
1764754490000|2025-12-03 09:34:50||3562||3562||3562||3562|0
1764754500000|2025-12-03 09:35:00|3575|3562.5|3575|3564|3575|3565|3575|3562.5|0
1764754510000|2025-12-03 09:35:10|3575.5||3575||3576||3575||0
1764754520000|2025-12-03 09:35:20|3574.5|3563.5|3574|3564|3574.5|3564|3574|3563.5|0
1764754530000|2025-12-03 09:35:30|3573.5||3573.5||3573.5||3573.5||0
1764754590000|2025-12-03 09:36:30|3574|3565|3574.5|3565|3574.5|3565|3574|3565|0
1764754610000|2025-12-03 09:36:50|3575|3566|3575|3566|3575|3566|3575|3565|0
1764754620000|2025-12-03 09:37:00||3565||3565||3566||3565|0
1764754630000|2025-12-03 09:37:10|3574.5||3574||3574.5||3574||0
1764754640000|2025-12-03 09:37:20||3564||3564||3564||3564|0
1764754650000|2025-12-03 09:37:30||3565||3565||3565||3565|0
1764754660000|2025-12-03 09:37:40|3573.5|3563|3573.5|3563|3573.5|3563|3573.5|3563|0
1764754670000|2025-12-03 09:37:50|3573||3573||3573||3573||0
1764754700000|2025-12-03 09:38:20|3573.5||3573.5||3573.5||3573.5||0
1764754710000|2025-12-03 09:38:30|3574|3563.5|3574|3564|3574|3565|3574|3563.5|0
1764754720000|2025-12-03 09:38:40||3565||3565||3565||3564|0
1764754730000|2025-12-03 09:38:50||3564||3565||3565||3564|0
1764754740000|2025-12-03 09:39:00|3574.5|3564|3574.5|3565|3574.5|3565|3574.5|3564|0
1764754780000|2025-12-03 09:39:40|3574||3574.5||3574.5||3574||0
1764754790000|2025-12-03 09:39:50||3564||3564||3564||3564|0
1764754800000|2025-12-03 09:40:00|3574||3573.5||3574||3573.5||0
1764754810000|2025-12-03 09:40:10||3563||3564||3564||3563|0
1764754820000|2025-12-03 09:40:20||3563||3564||3564||3563|0
1764754830000|2025-12-03 09:40:30||3563||3563||3564||3563|0
1764754840000|2025-12-03 09:40:40||3564||3563||3564||3563|0
1764754850000|2025-12-03 09:40:50|3573||3572.5||3573||3572.5||0
1764754860000|2025-12-03 09:41:00||3562||3562||3562||3562|0
1764754880000|2025-12-03 09:41:20|3572|3563|3572|3563|3572|3563|3572|3563|0
1764754890000|2025-12-03 09:41:30|3572.5||3572.5||3572.5||3572.5||0
1764754900000|2025-12-03 09:41:40||3562||3563||3563||3562|0
1764754910000|2025-12-03 09:41:50||3562||3563||3563||3562|0
1764754920000|2025-12-03 09:42:00||3562||3562||3562||3562|0
1764754930000|2025-12-03 09:42:10||3563||3562||3563||3562|0
1764754960000|2025-12-03 09:42:40|3572|3561|3571.5|3561|3572|3562|3571.5|3561|0
1764754970000|2025-12-03 09:42:50||3562||3561||3562||3561|0
1764754980000|2025-12-03 09:43:00|3571||3570.5||3571||3570.5||0
1764754990000|2025-12-03 09:43:10||3560||3561||3561||3560|0
1764755000000|2025-12-03 09:43:20|3570|3560|3570|3560|3570|3560|3570|3560|0
1764755010000|2025-12-03 09:43:30|3569.5||3569.5||3569.5||3569.5||0
1764755020000|2025-12-03 09:43:40|3570||3570||3570||3570||0
1764755030000|2025-12-03 09:43:50|3570.5|3561|3570|3561|3570.5|3561|3570|3561|0
1764755040000|2025-12-03 09:44:00|3570.5|3560|3570.5|3560|3570.5|3561|3570.5|3560|0
1764755050000|2025-12-03 09:44:10||3561||3560||3561||3560|0
1764755070000|2025-12-03 09:44:30|3570|3559|3569.5|3559|3570|3559|3569.5|3559|0
1764755100000|2025-12-03 09:45:00|3569|3558|3568.5|3558|3569|3559|3568.5|3558|0
1764755110000|2025-12-03 09:45:10||3559||3559||3559||3559|0
1764755130000|2025-12-03 09:45:30||3558||3558||3558||3558|0
1764755140000|2025-12-03 09:45:40|3569|3559|3569|3559|3569|3559|3569|3559|0
1764755150000|2025-12-03 09:45:50|3569.5|3560|3569.5|3560|3569.5|3560|3569.5|3559|0
1764755180000|2025-12-03 09:46:20|3570||3569.5||3570||3569.5||0
1764755190000|2025-12-03 09:46:30|3570||3569.5||3570||3569.5||0
1764755200000|2025-12-03 09:46:40|3570|3561|3570|3560|3570|3561|3570|3560|0
1764755210000|2025-12-03 09:46:50|3569.5||3569.5||3569.5||3569.5||0
1764755230000|2025-12-03 09:47:10|3569||3569||3569||3569||0
1764755240000|2025-12-03 09:47:20|3569.5||3569||3569.5||3569||0
1764755250000|2025-12-03 09:47:30||3559||3559||3559||3559|0
1764755270000|2025-12-03 09:47:50||3560||3560||3560||3560|0
1764755280000|2025-12-03 09:48:00|3569.5||3570||3570||3569.5||0
1764755320000|2025-12-03 09:48:40|3569.5||3569.5||3569.5||3569.5||0
1764755330000|2025-12-03 09:48:50|3570||3570||3570||3570||0
1764755340000|2025-12-03 09:49:00||3561||3560||3561||3560|0
1764755350000|2025-12-03 09:49:10||3561||3560||3561||3560|0
1764755360000|2025-12-03 09:49:20|3569.5||3569.5||3569.5||3569.5||0
1764755370000|2025-12-03 09:49:30|3569||3569||3569||3569||0
1764755380000|2025-12-03 09:49:40|3569.5||3569.5||3569.5||3569.5||0
1764755400000|2025-12-03 09:50:00||3559||3559||3559||3559|0
1764755410000|2025-12-03 09:50:10|3569|3558|3568.5|3559|3569|3559|3568.5|3558|0
1764755420000|2025-12-03 09:50:20||3558||3558||3559||3558|0
1764755430000|2025-12-03 09:50:30|3568|3559|3568|3559|3568|3559|3568|3559|0
1764755440000|2025-12-03 09:50:40||3558||3558||3558||3558|0
1764755450000|2025-12-03 09:50:50|3568.5|3559|3568.5|3559|3568.5|3559|3568.5|3559|0
1764755460000|2025-12-03 09:51:00||3558||3558||3558||3558|0
1764755480000|2025-12-03 09:51:20|3568|3557.5|3567|3557|3568|3557.5|3567|3557|0
1764755490000|2025-12-03 09:51:30||3558||3558||3558||3557|0
1764755500000|2025-12-03 09:51:40|3567.5|3557|3567.5|3558|3567.5|3558|3567.5|3557|0
1764755520000|2025-12-03 09:52:00|3568|3557|3568|3558|3568|3558|3568|3557|0
1764755530000|2025-12-03 09:52:10|3568.5|3559|3569|3559|3569|3559|3568.5|3558|0
1764755540000|2025-12-03 09:52:20|3568.5|3558|3568.5|3558|3568.5|3559|3568|3558|0
1764755550000|2025-12-03 09:52:30||3559||3558||3559||3558|0
1764755560000|2025-12-03 09:52:40||3559||3559||3559||3559|0
1764755570000|2025-12-03 09:52:50||3558||3558||3558||3558|0
1764755580000|2025-12-03 09:53:00||3559||3559||3559||3558|0
1764755590000|2025-12-03 09:53:10|3568|3558|3568.5|3558|3568.5|3558|3568|3558|0
1764755610000|2025-12-03 09:53:30||3559||3558||3559||3558|0
1764755620000|2025-12-03 09:53:40||3559||3558||3559||3558|0
1764755630000|2025-12-03 09:53:50||3559||3558||3559||3558|0
1764755640000|2025-12-03 09:54:00|3568|3559|3567.5|3558|3568|3559|3567.5|3558|0
1764755650000|2025-12-03 09:54:10|3568||3567.5||3568||3567.5||0
1764755670000|2025-12-03 09:54:30|3567|3557|3567|3557|3567|3557|3567|3557|0
1764755680000|2025-12-03 09:54:40||3558||3558||3558||3557|0
1764755690000|2025-12-03 09:54:50|3567.5||3567.5||3567.5||3567.5||0
1764755710000|2025-12-03 09:55:10|3568|3559|3569|3559|3569|3559|3568|3558|0
1764755720000|2025-12-03 09:55:20|3569.5||3569.5||3569.5||3569.5||0
1764755730000|2025-12-03 09:55:30||3560||3560||3560||3560|0
1764755750000|2025-12-03 09:55:50||3559||3560||3560||3559|0
1764755760000|2025-12-03 09:56:00||3559||3560||3560||3559|0
1764755770000|2025-12-03 09:56:10||3559||3559||3560||3559|0
1764755780000|2025-12-03 09:56:20||3560||3560||3560||3560|0
1764755790000|2025-12-03 09:56:30||3559||3559||3560||3559|0
1764755800000|2025-12-03 09:56:40|3569||3568.5||3569||3568.5||0
1764755840000|2025-12-03 09:57:20|3569||3569||3569||3569||0
1764755850000|2025-12-03 09:57:30|3568.5||3568.5||3569||3568.5||0
1764755860000|2025-12-03 09:57:40|3568|3558|3568|3558|3568|3559|3568|3558|0
1764755870000|2025-12-03 09:57:50||3559||3559||3559||3558|0
1764755880000|2025-12-03 09:58:00|3568.5||3568.5||3568.5||3568||0
1764755890000|2025-12-03 09:58:10|3568|3558|3568|3558|3568|3558|3567.5|3558|0
1764755900000|2025-12-03 09:58:20|3567.5||3567.5||3567.5||3567.5||0
1764755910000|2025-12-03 09:58:30|3568||3568||3568||3568||0
1764755920000|2025-12-03 09:58:40||3559||3558||3559||3558|0
1764755930000|2025-12-03 09:58:50||3559||3559||3559||3558|0
1764755940000|2025-12-03 09:59:00|3568.5|3558|3568.5|3558|3568.5|3559|3568.5|3558|0
1764755950000|2025-12-03 09:59:10|3569|3557|3569|3557|3569|3557|3569|3557|0
1764756000000|2025-12-03 10:00:00|3568|3557.5|3568|3558|3568|3558|3568|3557.5|0
1764756010000|2025-12-03 10:00:10|3567.5|3557|3566.5|3557|3567.5|3558|3566.5|3557|0
1764756020000|2025-12-03 10:00:20|3567||3566.5||3567||3566.5||0
1764756040000|2025-12-03 10:00:40|3567||3567||3567||3567||0
1764756050000|2025-12-03 10:00:50|3567.5|3558|3567.5|3557|3567.5|3558|3567.5|3557|0
1764756060000|2025-12-03 10:01:00|3568|3557.5|3568|3558|3568|3558|3568|3557|0
1764756090000|2025-12-03 10:01:30|3567.5||3568||3568||3567.5||0
1764756150000|2025-12-03 10:02:30|3567.5||3567.5||3567.5||3567.5||0
1764756180000|2025-12-03 10:03:00||3557.5||3557.5||3557.5||3557.5|0
1764756190000|2025-12-03 10:03:10||3558||3558||3558||3558|0
1764756200000|2025-12-03 10:03:20||3557.5||3557||3557.5||3557|0
1764756210000|2025-12-03 10:03:30|3566.5||3566.5||3566.5||3566.5||0
1764756220000|2025-12-03 10:03:40|3566||3566.5||3566.5||3566||0
1764756240000|2025-12-03 10:04:00|3566|3556|3566.5|3557|3566.5|3557|3566|3556|0
1764756250000|2025-12-03 10:04:10||3556||3556||3556||3556|0
1764756260000|2025-12-03 10:04:20||3557||3557||3557||3557|0
1764756310000|2025-12-03 10:05:10|3567|3558|3567|3557|3567|3558|3567|3557|0
1764756320000|2025-12-03 10:05:20||3558||3557||3558||3557|0
1764756330000|2025-12-03 10:05:30|3567.5|3558|3567.5|3558|3567.5|3558|3567.5|3557|0
1764756340000|2025-12-03 10:05:40|3568||3568||3568||3568||0
1764756370000|2025-12-03 10:06:10|3567.5|3557|3567|3558|3567.5|3558|3567|3557|0
1764756380000|2025-12-03 10:06:20|3567.5||3567.5||3567.5||3567.5||0
1764756410000|2025-12-03 10:06:50|3568||3567.5||3568||3567.5||0
1764756430000|2025-12-03 10:07:10|3568||3568||3568||3568||0
1764756440000|2025-12-03 10:07:20|3568.5|3559|3568.5|3558|3568.5|3559|3568.5|3558|0
1764756450000|2025-12-03 10:07:30||3559||3558||3559||3558|0
1764756460000|2025-12-03 10:07:40||3559||3558||3559||3558|0
1764756470000|2025-12-03 10:07:50||3559||3558||3559||3558|0
1764756480000|2025-12-03 10:08:00|3568|3557|3567.5|3558|3568|3558|3567.5|3557|0
1764756490000|2025-12-03 10:08:10||3557||3558||3558||3557|0
1764756500000|2025-12-03 10:08:20||3557||3558||3558||3557|0
1764756510000|2025-12-03 10:08:30|3568||3568||3568.5||3567.5||0
1764756530000|2025-12-03 10:08:50|3567.5||3567.5||3567.5||3567.5||0
1764756540000|2025-12-03 10:09:00|3568||3568||3568||3567.5||0
1764756560000|2025-12-03 10:09:20|3567.5||3567.5||3567.5||3567.5||0
1764756580000|2025-12-03 10:09:40|3567|3557|3567.5|3557|3567.5|3557|3567|3557|0
1764756600000|2025-12-03 10:10:00|3567||3566.5||3567||3566.5||0
1764756610000|2025-12-03 10:10:10|3566|3556|3566|3556|3566|3556|3566|3556|0
1764756620000|2025-12-03 10:10:20|3565.5||3565.5||3565.5||3565.5||0
1764756630000|2025-12-03 10:10:30|3566||3565.5||3566||3565.5||0
1764756670000|2025-12-03 10:11:10|3565||3566||3566||3565||0
1764756680000|2025-12-03 10:11:20|3565.5||3565.5||3565.5||3565.5||0
1764756690000|2025-12-03 10:11:30|3565|3555|3565.5|3556|3565.5|3556|3565|3555|0
1764756720000|2025-12-03 10:12:00|3565|3555|3565.5|3556|3565.5|3556|3565|3555|0
1764756730000|2025-12-03 10:12:10|3564.5|3555|3564.5|3555|3564.5|3555|3564.5|3555|0
1764756740000|2025-12-03 10:12:20|3564||3564||3564||3564||0
1764756750000|2025-12-03 10:12:30|3564.5||3564.5||3564.5||3564.5||0
1764756760000|2025-12-03 10:12:40||3554.5||3555||3555||3554.5|0
1764756770000|2025-12-03 10:12:50|3564||3564.5||3564.5||3564||0
1764756790000|2025-12-03 10:13:10|3564|3554|3564|3554|3564|3554|3564|3554|0
1764756800000|2025-12-03 10:13:20|3564.5|3555|3564.5|3555|3564.5|3555|3564.5|3555|0
1764756810000|2025-12-03 10:13:30|3565||3565||3565||3565||0
1764756820000|2025-12-03 10:13:40|3564.5||3565||3565||3564.5||0
1764756830000|2025-12-03 10:13:50|3564.5||3564.5||3564.5||3564.5||0
1764756840000|2025-12-03 10:14:00|3565||3565||3565||3565||0
1764756900000|2025-12-03 10:15:00||3556||3555||3556||3555|0
1764756930000|2025-12-03 10:15:30|3565.5|3556|3565|3555|3565.5|3556|3565|3555|0
1764756960000|2025-12-03 10:16:00|3565.5|3556|3565.5|3556|3565.5|3556|3565.5|3555|0
1764756970000|2025-12-03 10:16:10|3566||3566||3566||3566||0
1764756990000|2025-12-03 10:16:30|3565.5|3555|3565.5|3555|3565.5|3555|3565.5|3555|0
1764757000000|2025-12-03 10:16:40|3565|3556|3565.5|3556|3565.5|3556|3565|3556|0
1764757010000|2025-12-03 10:16:50|3565|3555|3564.5|3555|3565|3555|3564.5|3555|0
1764757030000|2025-12-03 10:17:10|3564||3564.5||3564.5||3564||0
1764757050000|2025-12-03 10:17:30|3565||3565||3565||3565||0
1764757090000|2025-12-03 10:18:10|3565.5|3556|3566.5|3557|3566.5|3557|3565.5|3556|0
1764757100000|2025-12-03 10:18:20||3556||3556||3557||3556|0
1764757110000|2025-12-03 10:18:30|3566|3557|3566.5|3557|3566.5|3557|3566|3556|0
1764757120000|2025-12-03 10:18:40|3567|3558|3567|3558|3567|3558|3567|3558|0
1764757130000|2025-12-03 10:18:50|3567.5|3557|3567.5|3558|3567.5|3558|3567.5|3557|0
1764757140000|2025-12-03 10:19:00|3568||3568||3568||3568||0
1764757150000|2025-12-03 10:19:10|3568.5|3559|3569.5|3560|3569.5|3560|3568.5|3559|0
1764757160000|2025-12-03 10:19:20|3569|3559|3569|3560|3569|3560|3569|3559|0
1764757170000|2025-12-03 10:19:30|3569.5|3559|3569.5|3559|3569.5|3560|3569.5|3559|0
1764757180000|2025-12-03 10:19:40||3560||3559||3560||3559|0
1764757190000|2025-12-03 10:19:50|3569|3560|3569|3560|3569|3560|3569|3559|0
1764757200000|2025-12-03 10:20:00|3569.5|3559|3569|3559|3569.5|3560|3569|3559|0
1764757220000|2025-12-03 10:20:20|3568.5|3558|3568.5|3559|3568.5|3559|3568.5|3558|0
1764757240000|2025-12-03 10:20:40|3569||3569||3569||3569||0
1764757260000|2025-12-03 10:21:00||3558||3560||3560||3558|0
1764757270000|2025-12-03 10:21:10||3559||3559||3559||3559|0
1764757290000|2025-12-03 10:21:30||3558||3559||3559||3558|0
1764757300000|2025-12-03 10:21:40|3568.5||3568.5||3568.5||3568.5||0
1764757320000|2025-12-03 10:22:00|3569||3569||3569||3569||0
1764757350000|2025-12-03 10:22:30|3568.5||3568.5||3568.5||3568.5||0
1764757380000|2025-12-03 10:23:00|3568|3558|3568|3558|3568|3558|3568|3558|0
1764757390000|2025-12-03 10:23:10|3567.5|3557|3567|3557|3567.5|3558|3567|3557|0
1764757400000|2025-12-03 10:23:20||3558||3557||3558||3557|0
1764757410000|2025-12-03 10:23:30|3566.5||3566.5||3566.5||3566.5||0
1764757430000|2025-12-03 10:23:50|3567||3566.5||3567||3566.5||0
1764757440000|2025-12-03 10:24:00|3567||3567||3567||3566.5||0
1764757450000|2025-12-03 10:24:10|3566.5||3567||3567||3566.5||0
1764757460000|2025-12-03 10:24:20||3558||3557||3558||3557|0
1764757470000|2025-12-03 10:24:30|3567.5|3558|3567.5|3557|3567.5|3558|3567.5|3557|0
1764757480000|2025-12-03 10:24:40||3558||3558||3558||3557|0
1764757490000|2025-12-03 10:24:50||3557||3558||3558||3557|0
1764757500000|2025-12-03 10:25:00||3557||3558||3558||3557|0
1764757510000|2025-12-03 10:25:10||3557||3558||3558||3557|0
1764757520000|2025-12-03 10:25:20||3557||3557||3558||3557|0
1764757530000|2025-12-03 10:25:30||3558||3558||3558||3557|0
1764757540000|2025-12-03 10:25:40||3557||3557||3558||3557|0
1764757550000|2025-12-03 10:25:50||3558||3557||3558||3557|0
1764757560000|2025-12-03 10:26:00||3558||3558||3558||3557|0
1764757570000|2025-12-03 10:26:10||3557||3557||3558||3557|0
1764757580000|2025-12-03 10:26:20||3558||3558||3558||3557|0
1764757590000|2025-12-03 10:26:30||3557||3557||3558||3557|0
1764757620000|2025-12-03 10:27:00||3558||3558||3558||3558|0
1764757630000|2025-12-03 10:27:10||3557||3557||3558||3557|0
1764757640000|2025-12-03 10:27:20||3558||3558||3558||3557|0
1764757650000|2025-12-03 10:27:30||3557||3558||3558||3557|0
1764757660000|2025-12-03 10:27:40||3557||3558||3558||3557|0
1764757670000|2025-12-03 10:27:50||3557||3558||3558||3557|0
1764757680000|2025-12-03 10:28:00||3557||3558||3558||3557|0
1764757690000|2025-12-03 10:28:10||3557||3558||3558||3557|0
1764757700000|2025-12-03 10:28:20||3557||3558||3558||3557|0
1764757710000|2025-12-03 10:28:30||3557||3557||3558||3557|0
1764757720000|2025-12-03 10:28:40||3558||3558||3558||3557|0
1764757730000|2025-12-03 10:28:50||3557||3558||3558||3557|0
1764757740000|2025-12-03 10:29:00||3557||3558||3558||3557|0
1764757750000|2025-12-03 10:29:10||3557||3558||3558||3557|0
1764757770000|2025-12-03 10:29:30|3567|3557|3566.5|3557|3567|3558|3566.5|3557|0
1764757790000|2025-12-03 10:29:50|3567||3567||3567||3567||0
1764757800000|2025-12-03 10:30:00||3558||3557||3558||3557|0
1764757810000|2025-12-03 10:30:10|3566.5||3566.5||3566.5||3566.5||0
1764757820000|2025-12-03 10:30:20||3556||3556||3556||3556|0
1764757830000|2025-12-03 10:30:30||3557||3557||3557||3557|0
1764757860000|2025-12-03 10:31:00|3566|3556|3565.5|3556|3566|3556|3565.5|3556|0
1764757870000|2025-12-03 10:31:10||3555||3556||3556||3555|0
1764757880000|2025-12-03 10:31:20||3555||3556||3556||3555|0
1764757900000|2025-12-03 10:31:40|3566||3566||3566||3565.5||0
1764757910000|2025-12-03 10:31:50|3566.5|3557|3566.5|3556|3566.5|3557|3566|3556|0
1764757920000|2025-12-03 10:32:00||3557||3557||3557||3556|0
1764757930000|2025-12-03 10:32:10|3567|3556|3566.5|3557|3567|3557|3566.5|3556|0
1764757940000|2025-12-03 10:32:20|3566|3556|3566.5|3556|3566.5|3556|3566|3556|0
1764757950000|2025-12-03 10:32:30||3557||3557||3557||3557|0
1764757980000|2025-12-03 10:33:00|3566|3556|3566|3556|3566|3556|3566|3556|0
1764758000000|2025-12-03 10:33:20|3565.5||3565.5||3565.5||3565.5||0
1764758020000|2025-12-03 10:33:40|3565|3555.5|3565.5|3556|3565.5|3556|3565|3555.5|0
1764758060000|2025-12-03 10:34:20|3566||3566||3566||3566||0
1764758090000|2025-12-03 10:34:50||3557||3556||3557||3556|0
1764758100000|2025-12-03 10:35:00|3566.5|3557|3566.5|3557|3566.5|3557|3566.5|3557|0
1764758150000|2025-12-03 10:35:50|3566|3556|3566|3556|3566|3556|3566|3556|0
1764758160000|2025-12-03 10:36:00||3557||3556||3557||3556|0
1764758170000|2025-12-03 10:36:10||3557||3557||3557||3556|0
1764758180000|2025-12-03 10:36:20|3566.5|3556|3566.5|3557|3566.5|3557|3566.5|3556|0
1764758190000|2025-12-03 10:36:30|3566||3566||3566.5||3566||0
1764758200000|2025-12-03 10:36:40||3556||3557||3557||3556|0
1764758210000|2025-12-03 10:36:50|3566.5||3566.5||3566.5||3566.5||0
1764758220000|2025-12-03 10:37:00||3556||3556||3556||3556|0
1764758230000|2025-12-03 10:37:10|3566||3566||3566||3566||0
1764758240000|2025-12-03 10:37:20|3566.5|3557|3566.5|3557|3566.5|3557|3566.5|3556|0
1764758250000|2025-12-03 10:37:30||3556||3557||3557||3556|0
1764758270000|2025-12-03 10:37:50|3567||3567||3567||3567||0
1764758280000|2025-12-03 10:38:00|3566.5||3567||3567||3566.5||0
1764758290000|2025-12-03 10:38:10|3566.5|3556|3567|3556|3567|3556|3566.5|3556|0
1764758300000|2025-12-03 10:38:20|3566.5|3557|3566.5|3556|3566.5|3557|3566|3556|0
1764758310000|2025-12-03 10:38:30||3557||3557||3557||3557|0
1764758320000|2025-12-03 10:38:40||3556||3556||3557||3556|0
1764758330000|2025-12-03 10:38:50||3557||3557||3557||3557|0
1764758360000|2025-12-03 10:39:20|3567|3558|3567|3557|3567|3558|3566.5|3557|0
1764758370000|2025-12-03 10:39:30|3567.5|3558|3567.5|3557|3567.5|3558|3567.5|3557|0
1764758380000|2025-12-03 10:39:40||3558||3557||3558||3557|0
1764758390000|2025-12-03 10:39:50||3558||3557||3558||3557|0
1764758400000|2025-12-03 10:40:00||3558||3557||3558||3557|0
1764758410000|2025-12-03 10:40:10||3558||3557||3558||3557|0
1764758420000|2025-12-03 10:40:20||3558||3557||3558||3557|0
1764758430000|2025-12-03 10:40:30|3567|3556|3566.5|3556.5|3567|3557|3566.5|3556|0
1764758440000|2025-12-03 10:40:40||3557||3557||3557||3557|0
1764758450000|2025-12-03 10:40:50|3566|3556|3566|3557|3566|3557|3566|3556|0
1764758460000|2025-12-03 10:41:00||3556||3556||3557||3556|0
1764758470000|2025-12-03 10:41:10||3557||3556||3557||3556|0
1764758480000|2025-12-03 10:41:20||3557||3556||3557||3556|0
1764758490000|2025-12-03 10:41:30|3566.5|3557|3566|3556|3567.5|3557|3566|3556|0
1764758500000|2025-12-03 10:41:40|3565.5|3557|3566|3555.5|3566|3557|3565.5|3555.5|0
1764758510000|2025-12-03 10:41:50||3556||3556||3556||3556|0
1764758520000|2025-12-03 10:42:00|3566.5||3566.5||3566.5||3566||0
1764758530000|2025-12-03 10:42:10|3567|3556.5|3567.5|3556|3567.5|3556.5|3567|3556|0
1764758540000|2025-12-03 10:42:20|3567||3567||3567||3567||0
1764758640000|2025-12-03 10:44:00|3566.5|3557|3566.5|3557|3566.5|3557|3566.5|3557|0
1764758670000|2025-12-03 10:44:30|3566||3566||3566||3566||0
1764758680000|2025-12-03 10:44:40|3566.5||3566.5||3566.5||3566.5||0
1764758700000|2025-12-03 10:45:00||3556||3557||3557||3556|0
1764758710000|2025-12-03 10:45:10||3556||3556||3556||3556|0
1764758730000|2025-12-03 10:45:30||3557||3557||3557||3557|0
1764758750000|2025-12-03 10:45:50||3556||3557||3557||3556|0
1764758770000|2025-12-03 10:46:10||3556||3556||3556||3556|0
1764758790000|2025-12-03 10:46:30|3566|3555|3565.5|3556|3566|3556|3565.5|3555|0
1764758800000|2025-12-03 10:46:40|3565|3555|3564.5|3555|3565|3555|3564.5|3555|0
1764758830000|2025-12-03 10:47:10|3564||3564||3564||3564||0
1764758860000|2025-12-03 10:47:40|3564.5|3554|3564.5|3554|3564.5|3554|3564.5|3554|0
1764758870000|2025-12-03 10:47:50|3564||3563.5||3564||3563.5||0
1764758900000|2025-12-03 10:48:20||3553||3553||3553||3553|0
1764758940000|2025-12-03 10:49:00|3563|3554|3562.5|3553|3563|3554|3562.5|3553|0
1764758960000|2025-12-03 10:49:20||3552||3553||3553||3552|0
1764758970000|2025-12-03 10:49:30||3552||3553||3553||3552|0
1764758980000|2025-12-03 10:49:40||3552||3553||3553||3552|0
1764758990000|2025-12-03 10:49:50||3552||3552||3553||3552|0
1764759000000|2025-12-03 10:50:00|3562|3550|3560.5|3551|3562|3551|3560.5|3550|0
1764759010000|2025-12-03 10:50:10|3560|3550|3559|3549|3560|3550|3559|3549|0
1764759020000|2025-12-03 10:50:20|3559.5|3550|3559.5|3550|3559.5|3550|3559.5|3549|0
1764759030000|2025-12-03 10:50:30|3560|3551|3560|3551|3560|3551|3559.5|3550|0
1764759040000|2025-12-03 10:50:40|3560.5|3550|3560.5|3551|3560.5|3551|3560.5|3550|0
1764759050000|2025-12-03 10:50:50||3550||3551||3551||3550|0
1764759060000|2025-12-03 10:51:00||3550||3551||3551||3550|0
1764759070000|2025-12-03 10:51:10||3550||3550||3551||3550|0
1764759100000|2025-12-03 10:51:40||3551||3550||3551||3550|0
1764759110000|2025-12-03 10:51:50||3551||3551||3551||3550|0
1764759120000|2025-12-03 10:52:00||3550||3551||3551||3550|0
1764759130000|2025-12-03 10:52:10||3550||3551||3551||3550|0
1764759140000|2025-12-03 10:52:20|3561||3561||3561||3561||0
1764759150000|2025-12-03 10:52:30||3552||3551||3552||3551|0
1764759160000|2025-12-03 10:52:40|3561.5|3552|3561.5|3552|3561.5|3552|3561.5|3551|0
1764759170000|2025-12-03 10:52:50||3551||3551||3552||3551|0
1764759200000|2025-12-03 10:53:20|3561||3560.5||3561||3560.5||0
1764759250000|2025-12-03 10:54:10|3561||3561||3561||3561||0
1764759270000|2025-12-03 10:54:30|3561.5|3552|3561|3552|3561.5|3552|3561|3551|0
1764759280000|2025-12-03 10:54:40||3551||3552||3552||3551|0
1764759290000|2025-12-03 10:54:50||3551||3552||3552||3551|0
1764759300000|2025-12-03 10:55:00||3551||3551||3551||3551|0
1764759330000|2025-12-03 10:55:30||3552||3552||3552||3552|0
1764759340000|2025-12-03 10:55:40||3551||3551||3551||3551|0
1764759370000|2025-12-03 10:56:10||3552||3551||3552||3551|0
1764759380000|2025-12-03 10:56:20|3560.5||3560.5||3560.5||3560.5||0
1764759390000|2025-12-03 10:56:30|3559.5|3550|3559.5|3550|3559.5|3550|3559.5|3549|0
1764759400000|2025-12-03 10:56:40|3560|3551|3560|3551|3560|3551|3559.5|3550|0
1764759410000|2025-12-03 10:56:50||3550||3550||3551||3550|0
1764759420000|2025-12-03 10:57:00|3559.5||3559.5||3559.5||3559.5||0
1764759430000|2025-12-03 10:57:10|3560||3559.5||3560||3559.5||0
1764759440000|2025-12-03 10:57:20|3560||3560||3560||3560||0
1764759470000|2025-12-03 10:57:50|3559.5||3559.5||3559.5||3559.5||0
1764759500000|2025-12-03 10:58:20|3560||3560||3560||3560||0
1764759530000|2025-12-03 10:58:50|3559.5||3559.5||3559.5||3559.5||0
1764759540000|2025-12-03 10:59:00|3560||3560||3560||3559.5||0
1764759570000|2025-12-03 10:59:30|3560.5|3551|3560.5|3551|3560.5|3551|3560.5|3550|0
1764759600000|2025-12-03 11:00:00|3560|3550|3560|3550|3560|3550|3560|3550|0
1764759620000|2025-12-03 11:00:20|3559.5|3549|3559|3549|3559.5|3549|3559|3549|0
1764759630000|2025-12-03 11:00:30|3558.5|3548|3557.5|3547|3558.5|3548|3557.5|3547|0
1764759650000|2025-12-03 11:00:50|3557|3548|3558|3548|3558|3548|3556.5|3548|0
1764759670000|2025-12-03 11:01:10|3557.5||3557.5||3558||3557.5||0
1764759700000|2025-12-03 11:01:40||3547||3548||3548||3547|0
1764759710000|2025-12-03 11:01:50|3558|3547|3558|3548|3558|3548|3558|3547|0
1764759720000|2025-12-03 11:02:00|3557.5||3557.5||3557.5||3557.5||0
1764759730000|2025-12-03 11:02:10|3557||3557||3557||3557||0
1764759740000|2025-12-03 11:02:20||3547||3547||3548||3547|0
1764759750000|2025-12-03 11:02:30||3548||3548||3548||3548|0
1764759760000|2025-12-03 11:02:40||3547||3548||3548||3547|0
1764759780000|2025-12-03 11:03:00|3557.5|3549|3558.5|3549|3558.5|3549|3557.5|3549|0
1764759800000|2025-12-03 11:03:20|3559||3559||3559||3559||0
1764759840000|2025-12-03 11:04:00|3559.5||3559||3559.5||3559||0
1764759880000|2025-12-03 11:04:40|3558.5||3558.5||3558.5||3558.5||0
1764759890000|2025-12-03 11:04:50|3559||3559||3559||3559||0
1764759920000|2025-12-03 11:05:20|3558.5||3559||3559||3558.5||0
1764759930000|2025-12-03 11:05:30|3559.5||3559||3559.5||3559||0
1764759980000|2025-12-03 11:06:20|3558.5|3548|3558.5|3548|3558.5|3548|3558.5|3548|0
1764760000000|2025-12-03 11:06:40|3558|3547|3557.5|3547|3558|3547|3557.5|3547|0
1764760010000|2025-12-03 11:06:50|3557||3557||3557||3557||0
1764760030000|2025-12-03 11:07:10|3556.5|3546|3556.5|3546|3556.5|3546|3556.5|3546|0
1764760050000|2025-12-03 11:07:30||3547||3546||3547||3546|0
1764760060000|2025-12-03 11:07:40|3556|3547|3556.5|3547|3556.5|3547|3556|3546|0
1764760090000|2025-12-03 11:08:10|3556|3546|3556.5|3547|3556.5|3547|3556|3546|0
1764760110000|2025-12-03 11:08:30|3556||3556||3556||3556||0
1764760120000|2025-12-03 11:08:40|3556.5||3556.5||3556.5||3556.5||0
1764760130000|2025-12-03 11:08:50|3557||3556.5||3557||3556.5||0
1764760200000|2025-12-03 11:10:00|3557||3556.5||3557||3556.5||0
1764760230000|2025-12-03 11:10:30|3557||3556.5||3557||3556.5||0
1764760250000|2025-12-03 11:10:50|3556|3546|3556|3546|3556|3546|3556|3546|0
1764760260000|2025-12-03 11:11:00|3555.5||3555||3555.5||3555||0
1764760270000|2025-12-03 11:11:10|3555.5||3555.5||3555.5||3555.5||0
1764760310000|2025-12-03 11:11:50|3556||3556||3556||3556||0
1764760330000|2025-12-03 11:12:10|3555.5||3555.5||3555.5||3555.5||0
1764760340000|2025-12-03 11:12:20|3556||3556||3556||3555.5||0
1764760350000|2025-12-03 11:12:30|3555.5||3555.5||3555.5||3555.5||0
1764760360000|2025-12-03 11:12:40|3556||3556||3556||3556||0
1764760370000|2025-12-03 11:12:50|3555.5||3556||3556||3555.5||0
1764760380000|2025-12-03 11:13:00|3555.5|3547|3556|3546|3556|3547|3555.5|3546|0
1764760390000|2025-12-03 11:13:10|3556.5|3547|3556.5|3547|3556.5|3547|3556.5|3547|0
1764760410000|2025-12-03 11:13:30|3556||3556||3556||3556||0
1764760420000|2025-12-03 11:13:40|3556.5||3556.5||3556.5||3556.5||0
1764760440000|2025-12-03 11:14:00||3546||3547||3547||3546|0
1764760450000|2025-12-03 11:14:10||3546||3547||3547||3546|0
1764760510000|2025-12-03 11:15:10|3557||3557||3557||3557||0
1764760560000|2025-12-03 11:16:00|3557.5|3548|3557.5|3547|3557.5|3548|3557.5|3547|0
1764760570000|2025-12-03 11:16:10|3557|3548|3557|3547|3557|3548|3557|3547|0
1764760580000|2025-12-03 11:16:20||3548||3547||3548||3547|0
1764760590000|2025-12-03 11:16:30||3548||3548||3548||3548|0
1764760600000|2025-12-03 11:16:40||3547||3547||3548||3547|0
1764760610000|2025-12-03 11:16:50|3556.5||3556.5||3556.5||3556.5||0
1764760620000|2025-12-03 11:17:00|3557||3556.5||3557||3556.5||0
1764760640000|2025-12-03 11:17:20|3557|3548|3557.5|3548|3557.5|3548|3557|3548|0
1764760650000|2025-12-03 11:17:30|3558||3557.5||3558||3557.5||0
1764760710000|2025-12-03 11:18:30|3558||3558||3558||3558||0
1764760730000|2025-12-03 11:18:50|3557.5||3557.5||3557.5||3557.5||0
1764760740000|2025-12-03 11:19:00|3558||3558||3558||3558||0
1764760750000|2025-12-03 11:19:10|3557.5|3547|3557.5|3548|3557.5|3548|3557|3547|0
1764760760000|2025-12-03 11:19:20|3558|3549|3558|3549|3558|3549|3558|3549|0
1764760770000|2025-12-03 11:19:30||3548||3548||3548||3548|0
1764760780000|2025-12-03 11:19:40||3549||3549||3549||3549|0
1764760790000|2025-12-03 11:19:50||3548||3549||3549||3548|0
1764760800000|2025-12-03 11:20:00|3558.5|3548|3558.5|3549|3558.5|3549|3558.5|3548|0
1764760890000|2025-12-03 11:21:30|3559||3559||3559||3559||0
1764760900000|2025-12-03 11:21:40||3550||3549||3550||3549|0
1764760910000|2025-12-03 11:21:50||3550||3549||3550||3549|0
1764760920000|2025-12-03 11:22:00||3550||3549||3550||3549|0
1764760940000|2025-12-03 11:22:20||3550||3549||3550||3549|0
1764760960000|2025-12-03 11:22:40|3558.5||3558.5||3558.5||3558.5||0
1764760990000|2025-12-03 11:23:10|3558||3558.5||3558.5||3558||0
1764761000000|2025-12-03 11:23:20||3548||3548||3548||3548|0
1764761010000|2025-12-03 11:23:30||3549||3549||3549||3549|0
1764761020000|2025-12-03 11:23:40|3559||3559||3559||3558.5||0
1764761080000|2025-12-03 11:24:40||3550||3549||3550||3549|0
1764761090000|2025-12-03 11:24:50||3550||3549||3550||3549|0
1764761100000|2025-12-03 11:25:00||3550||3549||3550||3549|0
1764761110000|2025-12-03 11:25:10||3550||3550||3550||3550|0
1764761140000|2025-12-03 11:25:40|3559.5||3559.5||3559.5||3559.5||0
1764761160000|2025-12-03 11:26:00|3560||3560||3560||3560||0
1764761170000|2025-12-03 11:26:10||3551||3550||3551||3550|0
1764761180000|2025-12-03 11:26:20||3551||3550||3551||3550|0
1764761200000|2025-12-03 11:26:40|3559.5||3559.5||3559.5||3559.5||0
1764761310000|2025-12-03 11:28:30|3560||3560||3560||3560||0
1764761350000|2025-12-03 11:29:10|3559.5||3559.5||3559.5||3559.5||0
1764761400000|2025-12-03 11:30:00||3549||3550||3550||3549|0
1764761420000|2025-12-03 11:30:20||3549||3549||3549||3549|0
1764761450000|2025-12-03 11:30:50||3550||3550||3550||3550|0
1764761460000|2025-12-03 11:31:00||3549||3549||3549||3549|0
1764761470000|2025-12-03 11:31:10||3550||3549||3550||3549|0
1764761520000|2025-12-03 11:32:00|3559||3558.5||3559||3558.5||0
1764761530000|2025-12-03 11:32:10|3558||3558.5||3558.5||3558||0
1764761610000|2025-12-03 11:33:30|3558||3558||3558||3558||0
1764761620000|2025-12-03 11:33:40||3548||3548||3548||3548|0
1764761650000|2025-12-03 11:34:10|3557.5||3557.5||3557.5||3557.5||0
1764761680000|2025-12-03 11:34:40|3558||3558||3558||3558||0
1764761690000|2025-12-03 11:34:50|3557.5||3557.5||3557.5||3557.5||0
1764761720000|2025-12-03 11:35:20||3547||3547||3547||3547|0
1764761760000|2025-12-03 11:36:00|3557|3548|3557|3547|3557|3548|3557|3547|0
1764761830000|2025-12-03 11:37:10|3556.5||3556.5||3556.5||3556.5||0
1764761840000|2025-12-03 11:37:20|3557||3556.5||3557||3556.5||0
1764761860000|2025-12-03 11:37:40|3557||3557||3557||3557||0
1764761870000|2025-12-03 11:37:50|3556.5||3556.5||3556.5||3556.5||0
1764761910000|2025-12-03 11:38:30|3556||3556.5||3556.5||3556||0
1764761920000|2025-12-03 11:38:40||3546.5||3546.5||3546.5||3546.5|0
1764761930000|2025-12-03 11:38:50||3547||3547||3547||3547|0
1764762030000|2025-12-03 11:40:30|3557|3548|3557|3548|3557|3548|3557|3548|0
1764762070000|2025-12-03 11:41:10|3557.5||3557.5||3557.5||3557.5||0
1764762080000|2025-12-03 11:41:20|3557||3557||3557||3557||0
1764762100000|2025-12-03 11:41:40||3547||3547||3548||3547|0
1764762110000|2025-12-03 11:41:50||3548||3547||3548||3547|0
1764762120000|2025-12-03 11:42:00||3548||3548||3548||3548|0
1764762130000|2025-12-03 11:42:10||3547||3548||3548||3547|0
1764762160000|2025-12-03 11:42:40||3547||3547||3547||3547|0
1764762170000|2025-12-03 11:42:50||3548||3548||3548||3548|0
1764762180000|2025-12-03 11:43:00||3547||3548||3548||3547|0
1764762190000|2025-12-03 11:43:10|3556.5|3547|3556.5|3546|3556.5|3547|3556.5|3546|0
1764762210000|2025-12-03 11:43:30|3556|3547|3556|3547|3556|3547|3556|3547|0
1764762220000|2025-12-03 11:43:40|3556.5||3556.5||3556.5||3556.5||0
1764762250000|2025-12-03 11:44:10|3557||3556.5||3557||3556.5||0
1764762290000|2025-12-03 11:44:50|3557||3557||3557||3557||0
1764762300000|2025-12-03 11:45:00|3556.5||3556.5||3556.5||3556.5||0
1764762340000|2025-12-03 11:45:40|3557||3557||3557||3557||0
1764762370000|2025-12-03 11:46:10||3548||3547||3548||3547|0
1764762380000|2025-12-03 11:46:20||3548||3548||3548||3547|0
1764762410000|2025-12-03 11:46:50||3547||3547||3547||3547|0
1764762420000|2025-12-03 11:47:00||3548||3547||3548||3547|0
1764762430000|2025-12-03 11:47:10|3558|3548|3558|3548|3558|3548|3558|3548|0
1764762450000|2025-12-03 11:47:30||3549||3549||3549||3547|0
1764762460000|2025-12-03 11:47:40||3548||3549||3549||3548|0
1764762490000|2025-12-03 11:48:10|3558.5||3558.5||3558.5||3558.5||0
1764762500000|2025-12-03 11:48:20|3559||3559.5||3559.5||3559||0
1764762510000|2025-12-03 11:48:30||3550||3550||3550||3550|0
1764762560000|2025-12-03 11:49:20|3559|3549|3559|3549|3559|3549|3559|3549|0
1764762570000|2025-12-03 11:49:30|3558.5||3558.5||3558.5||3558.5||0
1764762690000|2025-12-03 11:51:30|3558||3558||3558||3558||0
1764762700000|2025-12-03 11:51:40||3548||3548||3548||3548|0
1764762710000|2025-12-03 11:51:50|3557.5||3557.5||3557.5||3557.5||0
1764762800000|2025-12-03 11:53:20|3556.5|3547|3556.5|3547|3556.5|3547|3556.5|3547|0
1764762820000|2025-12-03 11:53:40|3556||3556||3556||3556||0
1764762840000|2025-12-03 11:54:00||3546.5||3547||3547||3546.5|0
1764762850000|2025-12-03 11:54:10||3546.5||3546.5||3546.5||3546.5|0
1764762860000|2025-12-03 11:54:20|3555.5||3555.5||3555.5||3555.5||0
1764762870000|2025-12-03 11:54:30||3546||3546||3546||3546|0
1764762900000|2025-12-03 11:55:00|3556||3555.5||3556||3555.5||0
1764762920000|2025-12-03 11:55:20|3556||3555.5||3556||3555.5||0
1764762990000|2025-12-03 11:56:30|3555|3545.5|3555|3545.5|3555|3545.5|3555|3545.5|0
1764763010000|2025-12-03 11:56:50|3555.5|3546|3555.5|3546|3555.5|3546|3555.5|3546|0
1764763020000|2025-12-03 11:57:00|3556||3556||3556||3556||0
1764763080000|2025-12-03 11:58:00|3555.5||3555.5||3555.5||3555.5||0
1764763100000|2025-12-03 11:58:20|3556||3555.5||3556||3555.5||0
1764763130000|2025-12-03 11:58:50|3556|3545.5|3555|3545.5|3556|3545.5|3555|3545.5|0
1764763160000|2025-12-03 11:59:20||3546||3546||3546||3545.5|0
1764763170000|2025-12-03 11:59:30|3555.5||3555.5||3555.5||3555.5||0
1764763190000|2025-12-03 11:59:50|3556||3556||3556||3556||0
1764763200000|2025-12-03 12:00:00|3557|3543|3557|3543|3558|3543|3557|3543|0
1764763210000|2025-12-03 12:00:10||3542||3542||3542||3542|0
1764763220000|2025-12-03 12:00:20||3543||3543||3543||3542|0
1764763230000|2025-12-03 12:00:30|3558||3557||3558||3557||0
1764763240000|2025-12-03 12:00:40|3558||3557||3558||3557||0
1764763250000|2025-12-03 12:00:50||3542||3543||3543||3542|0
1764763260000|2025-12-03 12:01:00||3542||3543||3543||3542|0
1764763270000|2025-12-03 12:01:10|3558|3542|3557|3543|3558|3543|3557|3542|0
1764763280000|2025-12-03 12:01:20|3558|3542|3557|3543|3558|3543|3557|3542|0
1764763290000|2025-12-03 12:01:30||3542||3543||3543||3542|0
1764763300000|2025-12-03 12:01:40||3542||3542||3543||3542|0
1764763320000|2025-12-03 12:02:00|3556|3543|3556|3544|3557|3544|3556|3543|0
1764763330000|2025-12-03 12:02:10|3555|3543|3556|3545|3556|3545|3555|3543|0
1764763340000|2025-12-03 12:02:20||3546||3546||3546||3545|0
1764763350000|2025-12-03 12:02:30|3555.5|3545|3555.5|3546|3555.5|3546|3555.5|3545|0
1764763360000|2025-12-03 12:02:40|3555||3555.5||3555.5||3555||0
1764763380000|2025-12-03 12:03:00|3556|3547|3556|3546|3556|3547|3556|3546|0
1764763410000|2025-12-03 12:03:30||3547||3546||3547||3546|0
1764763420000|2025-12-03 12:03:40|3556.5|3547|3556.5|3547|3556.5|3547|3556.5|3547|0
1764763440000|2025-12-03 12:04:00||3546||3546||3546||3546|0
1764763480000|2025-12-03 12:04:40|3556||3556||3556||3556||0
1764763490000|2025-12-03 12:04:50|3555.5||3555.5||3555.5||3555.5||0
1764763500000|2025-12-03 12:05:00|3556||3556||3556||3556||0
1764763510000|2025-12-03 12:05:10||3547||3546||3547||3546|0
1764763520000|2025-12-03 12:05:20||3547||3547||3547||3547|0
1764763530000|2025-12-03 12:05:30||3546||3546||3546||3546|0
1764763540000|2025-12-03 12:05:40|3555.5||3555.5||3555.5||3555.5||0
1764763560000|2025-12-03 12:06:00||3545||3545||3545||3545|0
1764763570000|2025-12-03 12:06:10||3546||3546||3546||3546|0
1764763600000|2025-12-03 12:06:40|3556||3556||3556||3556||0
1764763620000|2025-12-03 12:07:00||3547||3546||3547||3546|0
1764763630000|2025-12-03 12:07:10|3556.5|3547|3557|3547|3557|3547|3556.5|3547|0
1764763640000|2025-12-03 12:07:20|3556.5|3546|3557|3547|3557|3547|3556.5|3546|0
1764763650000|2025-12-03 12:07:30|3556.5||3556.5||3557||3556.5||0
1764763660000|2025-12-03 12:07:40|3557||3557||3557||3557||0
1764763690000|2025-12-03 12:08:10|3557.5|3548|3557|3548|3557.5|3548|3557|3547|0
1764763700000|2025-12-03 12:08:20||3547||3547||3548||3547|0
1764763710000|2025-12-03 12:08:30||3548||3548||3548||3547|0
1764763730000|2025-12-03 12:08:50|3557.5||3557.5||3557.5||3557.5||0
1764763790000|2025-12-03 12:09:50|3558||3557.5||3558||3557.5||0
1764763850000|2025-12-03 12:10:50|3558|3549|3558.5|3548|3558.5|3549|3558|3548|0
1764763860000|2025-12-03 12:11:00||3549||3549||3549||3549|0
1764763880000|2025-12-03 12:11:20|3559||3559||3559||3559||0
1764763890000|2025-12-03 12:11:30|3559.5|3550|3559.5|3550|3559.5|3550|3559.5|3550|0
1764763910000|2025-12-03 12:11:50|3559||3559.5||3559.5||3559||0
1764763920000|2025-12-03 12:12:00|3559|3549|3559|3549|3559|3549|3559|3549|0
1764763930000|2025-12-03 12:12:10|3558.5||3558.5||3559||3558.5||0
1764763940000|2025-12-03 12:12:20|3558||3558||3558||3558||0
1764763950000|2025-12-03 12:12:30|3558.5||3558.5||3558.5||3558.5||0
1764763980000|2025-12-03 12:13:00|3558||3558.5||3558.5||3558||0
1764764110000|2025-12-03 12:15:10|3559||3559||3559||3559||0
1764764140000|2025-12-03 12:15:40|3558.5||3558.5||3558.5||3558.5||0
1764764160000|2025-12-03 12:16:00|3558||3558.5||3558.5||3558||0
1764764170000|2025-12-03 12:16:10|3558||3558||3558||3558||0
1764764200000|2025-12-03 12:16:40||3548||3549||3549||3548|0
1764764220000|2025-12-03 12:17:00||3548||3549||3549||3548|0
1764764260000|2025-12-03 12:17:40||3548||3548||3548||3548|0
1764764270000|2025-12-03 12:17:50|3557.5||3557.5||3557.5||3557.5||0
1764764290000|2025-12-03 12:18:10|3557|3547|3557|3547|3557|3547|3557|3547|0
1764764310000|2025-12-03 12:18:30||3548||3548||3548||3548|0
1764764350000|2025-12-03 12:19:10||3547||3547||3547||3547|0
1764764360000|2025-12-03 12:19:20|3556.5||3556.5||3556.5||3556.5||0
1764764380000|2025-12-03 12:19:40|3557||3557||3557||3556.5||0
1764764400000|2025-12-03 12:20:00|3557.5|3548|3557.5|3548|3557.5|3548|3557.5|3548|0
1764764440000|2025-12-03 12:20:40||3547||3547||3547||3547|0
1764764450000|2025-12-03 12:20:50||3548||3548||3548||3548|0
1764764460000|2025-12-03 12:21:00|3558||3558||3558||3558||0
1764764470000|2025-12-03 12:21:10||3549||3549||3549||3548|0
1764764480000|2025-12-03 12:21:20||3548||3548||3549||3548|0
1764764520000|2025-12-03 12:22:00|3557.5||3558||3558||3557.5||0
1764764570000|2025-12-03 12:22:50|3557.5|3547|3557|3548|3557.5|3548|3557|3547|0
1764764580000|2025-12-03 12:23:00|3557.5||3558||3558||3557.5||0
1764764610000|2025-12-03 12:23:30||3549||3549||3549||3548|0
1764764620000|2025-12-03 12:23:40||3548||3549||3549||3548|0
1764764630000|2025-12-03 12:23:50||3548||3548||3548||3548|0
1764764680000|2025-12-03 12:24:40||3549||3549||3549||3549|0
1764764690000|2025-12-03 12:24:50||3548||3548||3548||3548|0
1764764710000|2025-12-03 12:25:10||3549||3549||3549||3549|0
1764764730000|2025-12-03 12:25:30|3557.5|3548|3557.5|3548|3557.5|3548|3557.5|3548|0
1764764740000|2025-12-03 12:25:40||3549||3549||3549||3549|0
1764764750000|2025-12-03 12:25:50||3548||3548||3548||3548|0
1764764780000|2025-12-03 12:26:20|3558|3549|3558|3549|3558|3549|3558|3549|0
1764764800000|2025-12-03 12:26:40||3548||3549||3549||3548|0
1764764820000|2025-12-03 12:27:00|3558.5||3558.5||3558.5||3558.5||0
1764764890000|2025-12-03 12:28:10|3559|3550|3559|3550|3559|3550|3559|3550|0
1764764900000|2025-12-03 12:28:20||3549||3550||3550||3549|0
1764764910000|2025-12-03 12:28:30|3559.5||3559.5||3559.5||3559.5||0
1764764920000|2025-12-03 12:28:40|3560|3551|3560|3550|3560|3551|3560|3550|0
1764764940000|2025-12-03 12:29:00|3560.5|3551|3560.5|3551|3560.5|3551|3560.5|3551|0
1764764950000|2025-12-03 12:29:10||3550||3550||3550||3550|0
1764765010000|2025-12-03 12:30:10|3560||3559.5||3560||3559.5||0
1764765020000|2025-12-03 12:30:20|3560||3559.5||3560||3559.5||0
1764765040000|2025-12-03 12:30:40|3560|3551|3560|3551|3560|3551|3560|3551|0
1764765050000|2025-12-03 12:30:50||3550||3550||3550||3550|0
1764765060000|2025-12-03 12:31:00||3551||3550||3551||3550|0
1764765090000|2025-12-03 12:31:30|3559.5||3559.5||3560||3559.5||0
1764765110000|2025-12-03 12:31:50|3560|3551|3560|3550|3560|3551|3560|3550|0
1764765120000|2025-12-03 12:32:00|3560.5|3551|3560.5|3551|3560.5|3551|3560.5|3551|0
1764765150000|2025-12-03 12:32:30||3550||3550||3550||3550|0
1764765170000|2025-12-03 12:32:50|3560||3559.5||3560||3559.5||0
1764765190000|2025-12-03 12:33:10|3560||3560||3560||3560||0
1764765290000|2025-12-03 12:34:50|3560.5|3551|3560.5|3551|3560.5|3551|3560.5|3551|0
1764765310000|2025-12-03 12:35:10|||||||||3
1764765320000|2025-12-03 12:35:20|3561|3552|3561|3552|3561|3552|3561|3552|0
1764765330000|2025-12-03 12:35:30|3561.5|3553|3562|3553|3562|3553|3561.5|3553|0
1764765340000|2025-12-03 12:35:40|3562.5||3562||3562.5||3562||0
1764765350000|2025-12-03 12:35:50|3563||3562.5||3563||3562.5||0
1764765380000|2025-12-03 12:36:20|3563||3562.5||3563||3562.5||0
1764765390000|2025-12-03 12:36:30|3562||3562.5||3562.5||3562||0
1764765400000|2025-12-03 12:36:40|3562||3562.5||3562.5||3562||0
1764765410000|2025-12-03 12:36:50|3563||3563||3563||3563||0
1764765520000|2025-12-03 12:38:40|3562.5||3562||3562.5||3562||0
1764765610000|2025-12-03 12:40:10|3562.5||3562.5||3562.5||3562.5||0
1764765660000|2025-12-03 12:41:00|3562||3563||3563||3562||0
1764765720000|2025-12-03 12:42:00|3563.5|3554|3563.5|3554|3563.5|3554|3563.5|3554|0
1764765790000|2025-12-03 12:43:10|3563||3563.5||3563.5||3563||0
1764765820000|2025-12-03 12:43:40|3563||3563||3563||3563||0
1764765840000|2025-12-03 12:44:00|3563.5||3563.5||3563.5||3563.5||0
1764765960000|2025-12-03 12:46:00|3563||3563||3563||3563||0
1764765970000|2025-12-03 12:46:10|3563.5||3563.5||3563.5||3563.5||0
1764766000000|2025-12-03 12:46:40|3564|3555|3564|3554|3564|3555|3564|3554|0
1764766010000|2025-12-03 12:46:50||3555||3554||3555||3554|0
1764766020000|2025-12-03 12:47:00|3564.5|3555|3564.5|3554|3564.5|3555|3564.5|3554|0
1764766030000|2025-12-03 12:47:10|3564|3555|3564.5|3554|3564.5|3555|3564|3554|0
1764766040000|2025-12-03 12:47:20|3565|3555|3565|3555|3565|3555|3565|3554|0
1764766100000|2025-12-03 12:48:20|3564.5||3564.5||3564.5||3564.5||0
1764766110000|2025-12-03 12:48:30|3564||3564||3564||3564||0
1764766140000|2025-12-03 12:49:00|3564.5||3564.5||3564.5||3564.5||0
1764766210000|2025-12-03 12:50:10|3564||3564||3564||3564||0
1764766220000|2025-12-03 12:50:20|3564.5||3564||3564.5||3564||0
1764766250000|2025-12-03 12:50:50||3554||3554||3555||3554|0
1764766260000|2025-12-03 12:51:00|3563.5||3563.5||3563.5||3563.5||0
1764766280000|2025-12-03 12:51:20|3563||3563||3563||3563||0
1764766290000|2025-12-03 12:51:30|3562.5|3553|3562.5|3553|3562.5|3553|3562.5|3553|0
1764766300000|2025-12-03 12:51:40|3562||3562||3562||3562||0
1764766310000|2025-12-03 12:51:50|3561.5||3562||3562||3561.5||0
1764766320000|2025-12-03 12:52:00||3552||3552||3552||3552|0
1764766330000|2025-12-03 12:52:10|3561.5||3561.5||3561.5||3561.5||0
1764766340000|2025-12-03 12:52:20|3561||3561||3561||3561||0
1764766360000|2025-12-03 12:52:40|3561.5||3561.5||3561.5||3561.5||0
1764766420000|2025-12-03 12:53:40|3562||3562||3562||3562||0
1764766430000|2025-12-03 12:53:50||3553||3553||3553||3553|0
1764766440000|2025-12-03 12:54:00|3562.5||3562.5||3562.5||3562.5||0
1764766480000|2025-12-03 12:54:40|3562||3562||3562||3562||0
1764766500000|2025-12-03 12:55:00|3562.5||3562.5||3562.5||3562.5||0
1764766510000|2025-12-03 12:55:10||3552||3552||3552||3552|0
1764766530000|2025-12-03 12:55:30||3553||3552||3553||3552|0
1764766540000|2025-12-03 12:55:40|3561.5||3561.5||3561.5||3561.5||0
1764766570000|2025-12-03 12:56:10|3561|3551|3561|3551|3561|3551|3561|3551|0
1764766580000|2025-12-03 12:56:20||3552||3552||3552||3552|0
1764766600000|2025-12-03 12:56:40||3551||3551||3551||3551|0
1764766630000|2025-12-03 12:57:10||3552||3552||3552||3552|0
1764766640000|2025-12-03 12:57:20||3551||3552||3552||3551|0
1764766650000|2025-12-03 12:57:30||3551||3551||3551||3551|0
1764766670000|2025-12-03 12:57:50||3552||3552||3552||3552|0
1764766700000|2025-12-03 12:58:20||3551||3551||3551||3551|0
1764766710000|2025-12-03 12:58:30|3560.5||3560.5||3560.5||3560.5||0
1764766720000|2025-12-03 12:58:40|3561||3560.5||3561||3560.5||0
1764766730000|2025-12-03 12:58:50|3560||3560||3560||3560||0
1764766740000|2025-12-03 12:59:00|3559.5|3550|3559.5|3550|3559.5|3550|3559.5|3550|0
1764766780000|2025-12-03 12:59:40|3559||3559||3559||3559||0
1764766800000|2025-12-03 13:00:00|3559.5||3559.5||3559.5||3559.5||0
1764766820000|2025-12-03 13:00:20|3560|3551|3560|3551|3560|3551|3560|3550|0
1764766830000|2025-12-03 13:00:30|3560.5|3550|3560.5|3551|3560.5|3551|3560.5|3550|0
1764766840000|2025-12-03 13:00:40|3560||3560||3560||3560||0
1764766850000|2025-12-03 13:00:50|3560.5||3560.5||3560.5||3560.5||0
1764766890000|2025-12-03 13:01:30||3550||3550||3550||3550|0
1764766900000|2025-12-03 13:01:40|3560||3559.5||3560||3559.5||0
1764766940000|2025-12-03 13:02:20|3560|3551|3560.5|3551|3560.5|3551|3560|3551|0
1764766980000|2025-12-03 13:03:00|3561|3552|3561|3552|3561|3552|3561|3551|0
1764766990000|2025-12-03 13:03:10||3551||3551||3551||3551|0
1764767010000|2025-12-03 13:03:30||3552||3552||3552||3552|0
1764767060000|2025-12-03 13:04:20|3562||3562||3562||3562||0
1764767090000|2025-12-03 13:04:50||3553||3553||3553||3553|0
1764767110000|2025-12-03 13:05:10||3552||3552||3552||3552|0
1764767120000|2025-12-03 13:05:20|3561.5||3561.5||3561.5||3561.5||0
1764767130000|2025-12-03 13:05:30|3562|3553|3562|3553|3562|3553|3562|3553|0
1764767150000|2025-12-03 13:05:50|3562.5||3562||3562.5||3562||0
1764767160000|2025-12-03 13:06:00||3552||3552||3552||3552|0
1764767170000|2025-12-03 13:06:10|3561.5||3561.5||3561.5||3561.5||0
1764767190000|2025-12-03 13:06:30|3561||3561||3561||3561||0
1764767210000|2025-12-03 13:06:50|3561.5||3561.5||3561.5||3561.5||0
1764767220000|2025-12-03 13:07:00|3562|3553|3562|3552|3562|3553|3561.5|3552|0
1764767230000|2025-12-03 13:07:10||3553||3552||3553||3552|0
1764767270000|2025-12-03 13:07:50|3561.5||3561||3561.5||3561||0
1764767350000|2025-12-03 13:09:10||3551||3551||3551||3551|0
1764767360000|2025-12-03 13:09:20||3552||3552||3552||3552|0
1764767370000|2025-12-03 13:09:30||3551||3551||3551||3551|0
1764767380000|2025-12-03 13:09:40||3552||3552||3552||3552|0
1764767400000|2025-12-03 13:10:00||3551||3552||3552||3551|0
1764767410000|2025-12-03 13:10:10||3551||3551||3551||3551|0
1764767420000|2025-12-03 13:10:20|3560.5||3560.5||3560.5||3560.5||0
1764767450000|2025-12-03 13:10:50|3560||3560||3560||3560||0
1764767460000|2025-12-03 13:11:00|3560.5||3560.5||3560.5||3560.5||0
1764767510000|2025-12-03 13:11:50|3561|3552|3561.5|3552|3561.5|3552|3561|3552|0
1764767600000|2025-12-03 13:13:20|3561||3561||3561.5||3561||0
1764767630000|2025-12-03 13:13:50||3551||3551||3551||3551|0
1764767640000|2025-12-03 13:14:00|3561.5||3561.5||3561.5||3561.5||0
1764767650000|2025-12-03 13:14:10|3562|3552|3562|3552|3562|3552|3562|3552|0
1764767670000|2025-12-03 13:14:30||3551||3551||3551||3551|0
1764767690000|2025-12-03 13:14:50||3550||3550||3550||3550|0
1764767700000|2025-12-03 13:15:00||3551||3551||3551||3551|0
1764767710000|2025-12-03 13:15:10|3561.5|3552|3561|3552|3561.5|3552|3561|3551|0
1764767720000|2025-12-03 13:15:20|3560.5|3551|3560.5|3551|3561|3552|3560.5|3551|0
1764767740000|2025-12-03 13:15:40|3561||3561||3561||3561||0
1764767760000|2025-12-03 13:16:00|3560|3550|3558.5|3548|3560|3550|3558.5|3548|0
1764767770000|2025-12-03 13:16:10|3558||3557.5||3558||3557.5||0
1764767780000|2025-12-03 13:16:20|3556.5|3547|3556.5|3547|3556.5|3547|3556.5|3547|0
1764767790000|2025-12-03 13:16:30||3546||3546||3546||3546|0
1764767810000|2025-12-03 13:16:50|3556|3545|3555.5|3545|3556|3546|3555.5|3545|0
1764767820000|2025-12-03 13:17:00|3555||3554.5||3555||3554.5||0
1764767830000|2025-12-03 13:17:10||3544||3544||3544||3544|0
1764767840000|2025-12-03 13:17:20|3554||3553.5||3554||3553.5||0
1764767870000|2025-12-03 13:17:50|3553|3543|3554|3544|3554|3544|3553|3543|0
1764767880000|2025-12-03 13:18:00|3554.5|3545|3554.5|3545|3554.5|3545|3554.5|3545|0
1764767900000|2025-12-03 13:18:20|3555|3546|3554.5|3545|3555|3546|3554.5|3545|0
1764767910000|2025-12-03 13:18:30|3555||3554.5||3555||3554.5||0
1764767940000|2025-12-03 13:19:00|3554||3555||3555||3554||0
1764767960000|2025-12-03 13:19:20||3546||3546||3546||3546|0
1764767970000|2025-12-03 13:19:30|3554.5|3545|3554.5|3545|3554.5|3545|3554.5|3545|0
1764768060000|2025-12-03 13:21:00|3554|3544.5|3554|3545|3554|3545|3554|3544.5|0
1764768070000|2025-12-03 13:21:10|3554.5||3554.5||3554.5||3554.5||0
1764768110000|2025-12-03 13:21:50|3554|3544.5|3554|3544.5|3554|3544.5|3554|3544.5|0
1764768120000|2025-12-03 13:22:00|3553.5|3544|3553.5|3544|3553.5|3544|3553.5|3544|0
1764768130000|2025-12-03 13:22:10|3553|3543.5|3552.5|3543|3553|3543.5|3552.5|3543|0
1764768140000|2025-12-03 13:22:20|3553||3552.5||3553||3552.5||0
1764768160000|2025-12-03 13:22:40|3553||3553||3553||3553||0
1764768170000|2025-12-03 13:22:50|3553.5|3544|3553.5|3544|3553.5|3544|3553.5|3544|0
1764768180000|2025-12-03 13:23:00||3543||3544||3544||3543|0
1764768210000|2025-12-03 13:23:30|3554||3554||3554||3554||0
1764768220000|2025-12-03 13:23:40||3545||3544||3545||3544|0
1764768230000|2025-12-03 13:23:50|3554.5|3545|3554.5|3545|3554.5|3545|3554.5|3544|0
1764768270000|2025-12-03 13:24:30|3555|3546|3555.5|3545|3555.5|3546|3555|3545|0
1764768280000|2025-12-03 13:24:40||3546||3545||3546||3545|0
1764768290000|2025-12-03 13:24:50||3546||3546||3546||3545|0
1764768300000|2025-12-03 13:25:00||3545||3546||3546||3545|0
1764768320000|2025-12-03 13:25:20|3555||3555||3555||3555||0
1764768340000|2025-12-03 13:25:40|3555.5||3555.5||3555.5||3555.5||0
1764768370000|2025-12-03 13:26:10|3556||3556||3556||3556||0
1764768410000|2025-12-03 13:26:50|3555.5||3555.5||3556||3555.5||0
1764768470000|2025-12-03 13:27:50|3556||3556||3556||3556||0
1764768480000|2025-12-03 13:28:00|3555.5||3556||3556||3555.5||0
1764768500000|2025-12-03 13:28:20||3547||3547||3547||3546|0
1764768510000|2025-12-03 13:28:30||3546||3546||3547||3546|0
1764768560000|2025-12-03 13:29:20|3557||3557||3557||3557||0
1764768590000|2025-12-03 13:29:50|3557.5|3547|3557.5|3547|3557.5|3547|3557.5|3546|0
1764768610000|2025-12-03 13:30:10|3557|3548|3557.5|3548|3557.5|3548|3557|3548|0
1764768640000|2025-12-03 13:30:40|3558|3549|3558|3549|3558|3549|3558|3549|0
1764768650000|2025-12-03 13:30:50|3558.5|3548|3558.5|3549|3558.5|3549|3558.5|3548|0
1764768660000|2025-12-03 13:31:00|3559|3548|3558.5|3549|3559|3549|3558.5|3548|0
1764768680000|2025-12-03 13:31:20|3558|3547|3557|3547|3558|3547|3557|3547|0
1764768690000|2025-12-03 13:31:30|3556.5|3546|3556|3547|3556.5|3547|3556|3546|0
1764768700000|2025-12-03 13:31:40|3556.5|3546|3556.5|3547|3556.5|3547|3556.5|3546|0
1764768720000|2025-12-03 13:32:00|3556|3546|3556|3546|3556|3546|3556|3546|0
1764768740000|2025-12-03 13:32:20|3556.5|3547|3556.5|3547|3556.5|3547|3556|3547|0
1764768770000|2025-12-03 13:32:50|3556|3546|3556|3546|3556|3546|3556|3546|0
1764768780000|2025-12-03 13:33:00|3555.5|3547|3556|3547|3556|3547|3555.5|3547|0
1764768790000|2025-12-03 13:33:10|3556.5|3546|3556.5|3546|3556.5|3547|3556|3546|0
1764768800000|2025-12-03 13:33:20||3547||3547||3547||3546|0
1764768810000|2025-12-03 13:33:30|3557|3548|3557.5|3548|3557.5|3548|3557|3547|0
1764768820000|2025-12-03 13:33:40||3547||3547||3548||3547|0
1764768830000|2025-12-03 13:33:50|3558|3548|3558|3548|3558|3548|3558|3547|0
1764768840000|2025-12-03 13:34:00|3557.5||3558||3558||3557.5||0
1764768880000|2025-12-03 13:34:40|3558.5|3549|3558.5|3549|3558.5|3549|3558.5|3548|0
1764768890000|2025-12-03 13:34:50||3548||3548||3548||3548|0
1764768910000|2025-12-03 13:35:10||3549||3549||3549||3549|0
1764768960000|2025-12-03 13:36:00|3559||3559||3559||3559||0
1764768970000|2025-12-03 13:36:10||3550||3550||3550||3549|0
1764768980000|2025-12-03 13:36:20|3559.5|3549|3559.5|3549|3559.5|3550|3559.5|3549|0
1764768990000|2025-12-03 13:36:30||3550||3550||3550||3550|0
1764769000000|2025-12-03 13:36:40||3549||3549||3550||3549|0
1764769010000|2025-12-03 13:36:50||3550||3550||3550||3550|0
1764769020000|2025-12-03 13:37:00||3549||3549||3550||3549|0
1764769030000|2025-12-03 13:37:10||3550||3550||3550||3549|0
1764769040000|2025-12-03 13:37:20||3549||3549||3550||3549|0
1764769070000|2025-12-03 13:37:50|3558.5||3558.5||3558.5||3558.5||0
1764769080000|2025-12-03 13:38:00|3558|3548|3558|3548|3558|3548|3558|3548|0
1764769090000|2025-12-03 13:38:10|3557.5||3557.5||3557.5||3557.5||0
1764769100000|2025-12-03 13:38:20|3558||3558||3558||3558||0
1764769130000|2025-12-03 13:38:50|3558.5|3549|3558.5|3549|3558.5|3549|3558.5|3549|0
1764769190000|2025-12-03 13:39:50|3558||3558||3558||3558||0
1764769200000|2025-12-03 13:40:00|3558.5||3558.5||3558.5||3558.5||0
1764769230000|2025-12-03 13:40:30|3557.5|3548|3557.5|3548|3557.5|3548|3557.5|3548|0
1764769300000|2025-12-03 13:41:40|3558||3558||3558||3558||0
1764769320000|2025-12-03 13:42:00|3557.5||3557.5||3557.5||3557.5||0
1764769330000|2025-12-03 13:42:10|3557||3557||3557||3557||0
1764769340000|2025-12-03 13:42:20||3547||3547||3547||3547|0
1764769360000|2025-12-03 13:42:40|3556.5||3556.5||3556.5||3556.5||0
1764769370000|2025-12-03 13:42:50|3557||3556.5||3557||3556.5||0
1764769380000|2025-12-03 13:43:00|3557||3556.5||3557||3556.5||0
1764769420000|2025-12-03 13:43:40|3557||3557||3557||3557||0
1764769430000|2025-12-03 13:43:50|3556.5||3556.5||3556.5||3556.5||0
1764769440000|2025-12-03 13:44:00|3557||3557||3557||3557||0
1764769450000|2025-12-03 13:44:10|3556.5||3557||3557||3556.5||0
1764769470000|2025-12-03 13:44:30|3556.5|3546.5|3556.5|3546.5|3556.5|3546.5|3556.5|3546.5|0
1764769480000|2025-12-03 13:44:40||3546||3546||3546||3546|0
1764769490000|2025-12-03 13:44:50|3556||3555.5||3556||3555.5||0
1764769500000|2025-12-03 13:45:00|3556||3555.5||3556||3555.5||0
1764769570000|2025-12-03 13:46:10|3556|3545|3556|3545|3556|3545|3556|3545|0
1764769620000|2025-12-03 13:47:00||3546||3546||3546||3546|0
1764769630000|2025-12-03 13:47:10||3545||3545||3546||3545|0
1764769640000|2025-12-03 13:47:20||3546||3546||3546||3545|0
1764769650000|2025-12-03 13:47:30|3555.5|3545|3555.5|3545|3555.5|3546|3555.5|3545|0
1764769660000|2025-12-03 13:47:40|3556|3546|3556|3546|3556|3546|3556|3545|0
1764769670000|2025-12-03 13:47:50|3556.5|3545|3556.5|3546|3556.5|3546|3556.5|3545|0
1764769690000|2025-12-03 13:48:10|3569|3545.5|3564.5|3546|3569|3546|3564.5|3545.5|0
1764769700000|2025-12-03 13:48:20|3559.5|3545|3556|3546|3559.5|3546|3555.5|3545|0
1764769760000|2025-12-03 13:49:20|3555.5||3555||3555.5||3555||0
1764769770000|2025-12-03 13:49:30||3545||3545||3545||3545|0
1764769780000|2025-12-03 13:49:40|3554.5||3554.5||3554.5||3554.5||0
1764769790000|2025-12-03 13:49:50|3554||3554.5||3554.5||3554||0
1764769800000|2025-12-03 13:50:00|3553.5|3544|3553.5|3543|3553.5|3544|3553.5|3543|0
1764769810000|2025-12-03 13:50:10|3553||3552.5||3553||3552.5||0
1764769820000|2025-12-03 13:50:20|3553|3544|3553|3543|3553|3544|3553|3543|0
1764769830000|2025-12-03 13:50:30||3544||3544||3544||3544|0
1764769840000|2025-12-03 13:50:40||3543||3543||3544||3543|0
1764769850000|2025-12-03 13:50:50|3553.5|3544|3553.5|3543|3553.5|3544|3553.5|3543|0
1764769860000|2025-12-03 13:51:00|3554|3543.5|3554|3544|3554|3544|3554|3543|0
1764769880000|2025-12-03 13:51:20|3554.5|3545|3554.5|3545|3554.5|3545|3554.5|3544|0
1764769890000|2025-12-03 13:51:30||3544||3545||3545||3544|0
1764769900000|2025-12-03 13:51:40||3544||3545||3545||3544|0
1764769930000|2025-12-03 13:52:10|3554|3544|3553.5|3544|3554|3544|3553.5|3544|0
1764769970000|2025-12-03 13:52:50|3553|3543|3553.5|3544|3553.5|3544|3553|3543|0
1764769980000|2025-12-03 13:53:00||3543||3543||3543||3543|0
1764769990000|2025-12-03 13:53:10||3544||3543||3544||3543|0
1764770000000|2025-12-03 13:53:20|3553||3552.5||3553||3552.5||0
1764770010000|2025-12-03 13:53:30|3553||3553||3553||3553||0
1764770020000|2025-12-03 13:53:40|3552.5||3552.5||3552.5||3552.5||0
1764770030000|2025-12-03 13:53:50|3552|3542.5|3552|3542.5|3552|3542.5|3552|3542.5|0
1764770040000|2025-12-03 13:54:00||3542||3542||3542||3542|0
1764770050000|2025-12-03 13:54:10|3551.5||3551.5||3551.5||3551.5||0
1764770060000|2025-12-03 13:54:20|3552||3552||3552||3552||0
1764770070000|2025-12-03 13:54:30|3551.5||3551.5||3551.5||3551.5||0
1764770080000|2025-12-03 13:54:40|3552||3552||3552||3552||0
1764770090000|2025-12-03 13:54:50|3551.5||3552||3552||3551.5||0
1764770100000|2025-12-03 13:55:00|3551.5||3551.5||3551.5||3551.5||0
1764770110000|2025-12-03 13:55:10|3552||3552||3552||3552||0
1764770120000|2025-12-03 13:55:20|3551.5|3541.5|3550.5|3541.5|3551.5|3541.5|3550.5|3541.5|0
1764770140000|2025-12-03 13:55:40|3551||3551||3551||3551||0
1764770150000|2025-12-03 13:55:50|3550.5|3541|3550|3541|3550.5|3541|3550|3541|0
1764770160000|2025-12-03 13:56:00||3540||3541||3541||3540|0
1764770180000|2025-12-03 13:56:20|3550.5||3550||3550.5||3550||0
1764770190000|2025-12-03 13:56:30||3540||3540||3540||3540|0
1764770200000|2025-12-03 13:56:40||3541||3541||3541||3541|0
1764770210000|2025-12-03 13:56:50|3550.5|3540|3550.5|3541|3550.5|3541|3550.5|3540|0
1764770220000|2025-12-03 13:57:00|3551|3542|3551|3542|3551|3542|3551|3542|0
1764770230000|2025-12-03 13:57:10||3541||3541||3542||3541|0
1764770240000|2025-12-03 13:57:20|3550.5||3550.5||3550.5||3550.5||0
1764770260000|2025-12-03 13:57:40|3551||3551||3551||3551||0
1764770270000|2025-12-03 13:57:50||3542||3542||3542||3542|0
1764770310000|2025-12-03 13:58:30|3551.5||3551.5||3551.5||3551.5||0
1764770350000|2025-12-03 13:59:10|3551|3541|3550.5|3541|3551|3541|3550.5|3541|0
1764770400000|2025-12-03 14:00:00|3551||3550.5||3551||3550.5||0
1764770410000|2025-12-03 14:00:10|3550||3550.5||3550.5||3550||0
1764770450000|2025-12-03 14:00:50||3540||3540||3540||3540|0
1764770460000|2025-12-03 14:01:00|3550||3549.5||3550||3549.5||0
1764770470000|2025-12-03 14:01:10|3549|3539|3549|3540|3549|3540|3549|3539|0
1764770480000|2025-12-03 14:01:20|3548.5|3539|3548.5|3539|3548.5|3539|3548.5|3539|0
1764770490000|2025-12-03 14:01:30|3548|3537|3546.5|3536|3548|3537|3546|3536|0
1764770500000|2025-12-03 14:01:40|3545.5|3535|3546|3537|3546.5|3537|3545.5|3535|0
1764770510000|2025-12-03 14:01:50|3546.5||3546.5||3547||3546.5||0
1764770520000|2025-12-03 14:02:00|3546|3536|3545|3535|3546|3536|3545|3535|0
1764770530000|2025-12-03 14:02:10||3534||3534||3534||3534|0
1764770540000|2025-12-03 14:02:20||3535||3535||3535||3534|0
1764770550000|2025-12-03 14:02:30|3545.5|3536|3545.5|3536|3545.5|3536|3545.5|3535|0
1764770560000|2025-12-03 14:02:40|3546|3537|3546.5|3536|3546.5|3537|3545.5|3536|0
1764770570000|2025-12-03 14:02:50|3545.5||3546||3546||3545.5||0
1764770580000|2025-12-03 14:03:00|3545.5|3535|3546|3536|3546|3536|3545|3534|0
1764770590000|2025-12-03 14:03:10|3546.5|3537|3546|3536|3546.5|3537|3545.5|3536|0
1764770600000|2025-12-03 14:03:20|3546.5|3537|3546.5|3536|3546.5|3537|3546.5|3536|0
1764770610000|2025-12-03 14:03:30|3546||3546||3546||3545.5||0
1764770620000|2025-12-03 14:03:40|3545.5|3535|3544.5|3535|3545.5|3535|3544.5|3534|0
1764770630000|2025-12-03 14:03:50||3534||3535||3535||3534|0
1764770640000|2025-12-03 14:04:00|3544|3534|3544|3534|3544.5|3535|3544|3534|0
1764770650000|2025-12-03 14:04:10|3543.5|3533|3542.5|3533|3543.5|3533|3542.5|3533|0
1764770660000|2025-12-03 14:04:20|3543||3543||3543||3542.5||0
1764770670000|2025-12-03 14:04:30||3532||3532||3533||3532|0
1764770680000|2025-12-03 14:04:40|3542|3531|3541.5|3532|3542|3532|3541.5|3531|0
1764770690000|2025-12-03 14:04:50|3542|3531|3541.5|3532|3542|3532|3540.5|3531|0
1764770700000|2025-12-03 14:05:00|3541|3531|3541|3531|3541|3532|3540.5|3531|0
1764770710000|2025-12-03 14:05:10|3541.5|3531.5|3542|3532|3542|3532|3541|3531|0
1764770720000|2025-12-03 14:05:20|3541.5|3531|3541.5|3532|3541.5|3532|3541.5|3531|0
1764770730000|2025-12-03 14:05:30|3541|3531|3540.5|3530|3541|3531|3540.5|3530|0
1764770740000|2025-12-03 14:05:40|3541|3531|3542|3532|3542.5|3532|3541|3531|0
1764770750000|2025-12-03 14:05:50|3542.5|3533|3542.5|3533|3542.5|3533|3542|3533|0
1764770760000|2025-12-03 14:06:00||3532||3532||3532||3532|0
1764770770000|2025-12-03 14:06:10|3543|3533|3543|3533|3543|3533|3543|3532|0
1764770780000|2025-12-03 14:06:20|3542.5|3532|3543|3534|3543|3534|3542.5|3532|0
1764770790000|2025-12-03 14:06:30|3543.5|3533|3544.5|3534|3544.5|3534|3543.5|3533|0
1764770800000|2025-12-03 14:06:40|3544|3533|3544|3534|3544|3534|3543.5|3533|0
1764770810000|2025-12-03 14:06:50|3543.5|3533|3543|3533|3543.5|3533|3543|3533|0
1764770820000|2025-12-03 14:07:00|3543.5|3534|3542.5|3532|3543.5|3534|3542|3532|0
1764770830000|2025-12-03 14:07:10|3543|3533|3543.5|3534|3543.5|3534|3543|3533|0
1764770850000|2025-12-03 14:07:30|3544|3535|3543.5|3533|3544.5|3535|3543.5|3533|0
1764770860000|2025-12-03 14:07:40|3544|3534|3544|3534|3544|3534|3543.5|3533|0
1764770870000|2025-12-03 14:07:50|3543.5|3533|3543.5|3533|3543.5|3533|3543.5|3533|0
1764770880000|2025-12-03 14:08:00|3543|3534|3543.5|3534|3543.5|3534|3543|3533|0
1764770890000|2025-12-03 14:08:10|3543|3533|3543|3534|3543|3534|3543|3533|0
1764770900000|2025-12-03 14:08:20|3542.5|3533|3542.5|3533|3542.5|3533|3542.5|3533|0
1764770910000|2025-12-03 14:08:30|3542||3542||3542||3542||0
1764770920000|2025-12-03 14:08:40|3542.5|3532|3542|3533|3542.5|3533|3542|3532|0
1764770930000|2025-12-03 14:08:50|3542.5||3542.5||3542.5||3542.5||0
1764770940000|2025-12-03 14:09:00|3541.5|3532|3541.5|3532|3541.5|3532|3541.5|3532|0
1764770950000|2025-12-03 14:09:10|3541||3541.5||3541.5||3541||0
1764770960000|2025-12-03 14:09:20|3542|3533|3542.5|3532|3542.5|3533|3542|3532|0
1764770970000|2025-12-03 14:09:30|3542|3533|3543|3533|3543|3533|3542|3532|0
1764770980000|2025-12-03 14:09:40|3542.5|3534|3543.5|3534|3543.5|3534|3542.5|3534|0
1764770990000|2025-12-03 14:09:50|3544|3535|3543.5|3534|3544.5|3535|3543.5|3534|0
1764771000000|2025-12-03 14:10:00||3533||3534||3534||3533|0
1764771010000|2025-12-03 14:10:10|3544||3543.5||3544||3543.5||0
1764771020000|2025-12-03 14:10:20|3544|3535|3543.5|3534|3544|3535|3543.5|3534|0
1764771030000|2025-12-03 14:10:30|3544|3535|3544.5|3535|3544.5|3535|3544|3535|0
1764771040000|2025-12-03 14:10:40|3544|3534|3543.5|3534|3544.5|3535|3543.5|3534|0
1764771050000|2025-12-03 14:10:50|3544||3544||3544||3544||0
1764771060000|2025-12-03 14:11:00|3543.5|3533|3543.5|3533|3544|3534|3543.5|3533|0
1764771070000|2025-12-03 14:11:10|3543|3533.5|3543.5|3534|3543.5|3534|3543|3533|0
1764771080000|2025-12-03 14:11:20|3544.5||3544.5||3544.5||3544.5||0
1764771090000|2025-12-03 14:11:30|3544|3535|3544|3534|3544.5|3535|3543.5|3534|0
1764771100000|2025-12-03 14:11:40|3544.5|3535|3544.5|3534|3544.5|3535|3544|3534|0
1764771110000|2025-12-03 14:11:50|3544||3543.5||3544||3543.5||0
1764771120000|2025-12-03 14:12:00||3533||3534||3534||3533|0
1764771130000|2025-12-03 14:12:10|3544|3535|3544.5|3535|3544.5|3535|3544|3535|0
1764771140000|2025-12-03 14:12:20|3545|3534|3545|3535|3545|3535|3545|3534|0
1764771150000|2025-12-03 14:12:30|3544.5|3534|3544.5|3534|3545|3535|3544.5|3534|0
1764771160000|2025-12-03 14:12:40|3544|3533|3543|3533|3544|3533|3543|3533|0
1764771170000|2025-12-03 14:12:50|3543.5|3534|3543.5|3534|3543.5|3534|3543.5|3534|0
1764771180000|2025-12-03 14:13:00|3543|3533|3543.5|3534|3543.5|3534|3543|3533|0
1764771200000|2025-12-03 14:13:20|3544||3544||3544||3544||0
1764771210000|2025-12-03 14:13:30|3543.5||3544||3544||3543.5||0
1764771220000|2025-12-03 14:13:40|3543.5||3543.5||3543.5||3543.5||0
1764771230000|2025-12-03 14:13:50|3543|3533|3543|3533|3543|3533|3543|3533|0
1764771240000|2025-12-03 14:14:00|3543.5|3534|3543.5|3534|3543.5|3534|3543.5|3534|0
1764771250000|2025-12-03 14:14:10|3543|3533|3543.5|3534|3543.5|3534|3543|3533|0
1764771260000|2025-12-03 14:14:20|3543|3533|3543|3533|3543|3533|3543|3533|0
1764771270000|2025-12-03 14:14:30|3545||3545||3545||3545||0
1764771310000|2025-12-03 14:15:10|3544|3532|3543|3534|3544|3534|3543|3532|0
1764771320000|2025-12-03 14:15:20|3543.5||3543||3543.5||3543||0
1764771330000|2025-12-03 14:15:30||3533||3534||3534||3533|0
1764771340000|2025-12-03 14:15:40|3542.5|3533|3542.5|3533|3542.5|3534|3542.5|3533|0
1764771350000|2025-12-03 14:15:50||3532||3532||3533||3532|0
1764771360000|2025-12-03 14:16:00|3542||3541.5||3542||3541.5||0
1764771370000|2025-12-03 14:16:10||3531||3531||3531||3531|0
1764771380000|2025-12-03 14:16:20|3541||3540.5||3541||3540||0
1764771390000|2025-12-03 14:16:30|3541||3541||3541||3541||0
1764771400000|2025-12-03 14:16:40|3541.5|3532|3541.5|3532|3541.5|3532|3541.5|3531|0
1764771410000|2025-12-03 14:16:50||3531||3532||3532||3531|0
1764771420000|2025-12-03 14:17:00|3542.5|3531|3542.5|3532|3542.5|3532|3542.5|3531|0
1764771430000|2025-12-03 14:17:10|3543|3533|3543|3533|3543|3533|3543|3532|0
1764771440000|2025-12-03 14:17:20|3542|3532|3542|3533|3542|3533|3542|3532|0
1764771450000|2025-12-03 14:17:30|3542.5|3532|3542.5|3533|3542.5|3533|3542.5|3532|0
1764771460000|2025-12-03 14:17:40||3532||3532||3533||3532|0
1764771470000|2025-12-03 14:17:50||3533||3533||3533||3533|0
1764771480000|2025-12-03 14:18:00|3543|3532|3543|3533|3543|3533|3542.5|3532|0
1764771490000|2025-12-03 14:18:10|3542.5||3542.5||3542.5||3542.5||0
1764771500000|2025-12-03 14:18:20|3543|3534|3542.5|3533|3543|3534|3542.5|3533|0
1764771510000|2025-12-03 14:18:30|3543|3534|3543|3534|3544|3534|3543|3533|0
1764771520000|2025-12-03 14:18:40|3543.5|3533|3542.5|3533|3544|3533|3542.5|3533|0
1764771530000|2025-12-03 14:18:50|3543||3543||3543||3543||0
1764771550000|2025-12-03 14:19:10|3543.5|3534|3543.5|3533|3543.5|3534|3543.5|3533|0
1764771570000|2025-12-03 14:19:30||3534||3534||3534||3534|0
1764771590000|2025-12-03 14:19:50|3544.5||3544.5||3544.5||3544.5||0
1764771600000|2025-12-03 14:20:00||3535||3534||3535||3534|0
1764771630000|2025-12-03 14:20:30|3545||3545||3545||3545||0
1764771640000|2025-12-03 14:20:40||3534.5||3534||3535||3534|0
1764771670000|2025-12-03 14:21:10|3544.5||3545||3545||3544.5||0
1764771680000|2025-12-03 14:21:20||3534.5||3535||3535||3534|0
1764771690000|2025-12-03 14:21:30|3544.5||3545||3545||3544||0
1764771700000|2025-12-03 14:21:40|3544.5||3545||3545||3544.5||0
1764771710000|2025-12-03 14:21:50|3544.5|3536|3546|3536|3546|3536|3544.5|3535|0
1764771720000|2025-12-03 14:22:00|3545||3545||3545||3545||0
1764771740000|2025-12-03 14:22:20|3545.5||3545.5||3545.5||3545.5||0
1764771770000|2025-12-03 14:22:50|3546||3546||3546||3546||0
1764771780000|2025-12-03 14:23:00|3545.5||3545||3545.5||3545||0
1764771800000|2025-12-03 14:23:20|3545.5||3545.5||3545.5||3545.5||0
1764771810000|2025-12-03 14:23:30|3546||3546||3546||3545.5||0
1764771820000|2025-12-03 14:23:40||3537||3537||3537||3536|0
1764771830000|2025-12-03 14:23:50|3546.5|3536|3546.5|3536|3546.5|3537|3546.5|3536|0
1764771870000|2025-12-03 14:24:30|3546||3545.5||3546||3545.5||0
1764771880000|2025-12-03 14:24:40|3546||3546.5||3546.5||3546||0
1764771990000|2025-12-03 14:26:30||3537||3536||3537||3536|0
1764772000000|2025-12-03 14:26:40||3537||3537||3537||3536|0
1764772030000|2025-12-03 14:27:10|3546||3546||3546||3546||0
1764772050000|2025-12-03 14:27:30|3546.5||3546.5||3546.5||3546.5||0
1764772060000|2025-12-03 14:27:40|3547|3538|3547|3538|3547|3538|3547|3538|0
1764772070000|2025-12-03 14:27:50|3547.5|3537|3548|3538|3548|3538|3547.5|3537|0
1764772080000|2025-12-03 14:28:00|3548.5|3539|3548|3538|3548.5|3539|3548|3538|0
1764772090000|2025-12-03 14:28:10||3539||3538||3539||3538|0
1764772100000|2025-12-03 14:28:20||3539||3538||3539||3538|0
1764772110000|2025-12-03 14:28:30||3539||3539||3539||3538|0
1764772120000|2025-12-03 14:28:40||3538||3539||3539||3538|0
1764772130000|2025-12-03 14:28:50|3547.5|3538|3547.5|3538|3547.5|3539|3547.5|3538|0
1764772140000|2025-12-03 14:29:00|3548|3539|3547.5|3538|3548|3539|3547.5|3538|0
1764772150000|2025-12-03 14:29:10|3548||3548||3548||3547.5||0
1764772180000|2025-12-03 14:29:40||3539||3538||3539||3538|0
1764772190000|2025-12-03 14:29:50|3547.5||3548||3548||3547.5||0
1764772200000|2025-12-03 14:30:00|3549|3539|3550|3540|3550|3540|3548|3539|0
1764772210000|2025-12-03 14:30:10|3549.5|3539|3549|3540|3549.5|3540|3549|3539|0
1764772220000|2025-12-03 14:30:20|3548.5|3539|3548.5|3539|3549|3539|3548.5|3539|0
1764772230000|2025-12-03 14:30:30|3548|3538|3547.5|3538|3548|3539|3547.5|3538|0
1764772240000|2025-12-03 14:30:40|3548||3547.5||3548||3547.5||0
1764772250000|2025-12-03 14:30:50|3548|3539|3549|3539|3549|3539|3548|3538|0
1764772260000|2025-12-03 14:31:00|3548.5||3549||3549||3548.5||0
1764772270000|2025-12-03 14:31:10|3549.5|3540|3549|3540|3549.5|3540|3549|3539|0
1764772280000|2025-12-03 14:31:20|3549.5|3539|3549.5|3540|3549.5|3540|3549|3539|0
1764772290000|2025-12-03 14:31:30|3550|3541|3551|3540|3551|3541|3550|3540|0
1764772300000|2025-12-03 14:31:40|3550.5|3541|3550.5|3540|3550.5|3541|3550.5|3540|0
1764772310000|2025-12-03 14:31:50|3550|3539|3549.5|3540|3550|3540|3549.5|3539|0
1764772320000|2025-12-03 14:32:00||3541||3540||3541||3540|0
1764772330000|2025-12-03 14:32:10||3541||3542||3542||3540|0
1764772340000|2025-12-03 14:32:20||3541||3542||3542||3541|0
1764772370000|2025-12-03 14:32:50||3543||3544||3544||3543|0
1764772380000|2025-12-03 14:33:00||3543||3544||3544||3543|0
1764772390000|2025-12-03 14:33:10||3543||3543||3544||3543|0
1764772400000|2025-12-03 14:33:20||3544||3544||3544||3543|0
1764772430000|2025-12-03 14:33:50||3543||3543||3544||3543|0
1764772440000|2025-12-03 14:34:00||3544||3544||3544||3543|0
1764772450000|2025-12-03 14:34:10||3543||3543||3544||3543|0
1764772470000|2025-12-03 14:34:30||3542||3543||3543||3542|0
1764772480000|2025-12-03 14:34:40||3542||3543||3543||3542|0
1764772490000|2025-12-03 14:34:50||3542||3541||3542||3541|0
1764772500000|2025-12-03 14:35:00||3542||3542||3543||3542|0
1764772520000|2025-12-03 14:35:20||3543||3543||3543||3542|0
1764772530000|2025-12-03 14:35:30||3542||3543||3544||3542|0
1764772540000|2025-12-03 14:35:40||3544||3543||3544||3543|0
1764772570000|2025-12-03 14:36:10|3554.5|3544|3554|3545|3554.5|3545|3554|3544|1
1764772580000|2025-12-03 14:36:20||3545.5||3546||3546||3545.5|0
1764772590000|2025-12-03 14:36:30||3547||3547||3547||3547|0
1764772600000|2025-12-03 14:36:40||3546||3547||3547||3546|0
1764772610000|2025-12-03 14:36:50||3546||3547||3548||3546|0
1764772620000|2025-12-03 14:37:00||3548||3547||3548||3547|0
1764772670000|2025-12-03 14:37:50||3546||3546||3547||3546|0
1764772680000|2025-12-03 14:38:00|3556.5|3547|3555.5|3546|3556.5|3547|3555.5|3546|1
1764772690000|2025-12-03 14:38:10|3556|3547|3557|3547|3557|3547|3556|3546|0
1764772700000|2025-12-03 14:38:20|3556.5||3556.5||3556.5||3556.5||0
1764772720000|2025-12-03 14:38:40|3557|3548|3557|3548|3557|3548|3557|3547|0
1764772730000|2025-12-03 14:38:50|3557.5|3547|3557.5|3548|3557.5|3548|3557.5|3547|0
1764772740000|2025-12-03 14:39:00||3547||3547||3548||3547|0
1764772750000|2025-12-03 14:39:10||3548||3547||3548||3547|0
1764772760000|2025-12-03 14:39:20|3557||3556||3557||3556||0
1764772770000|2025-12-03 14:39:30|3556.5|3546|3556|3547|3556.5|3547|3556|3546|0
1764772780000|2025-12-03 14:39:40|3556.5|3546|3556.5|3546|3556.5|3547|3556|3546|0
1764772790000|2025-12-03 14:39:50|3556|3547|3556.5|3546|3556.5|3547|3556|3546|0
1764772800000|2025-12-03 14:40:00|3557|3547|3557|3548|3558|3548|3557|3546|0
1764772810000|2025-12-03 14:40:10|3557.5|3547|3557.5|3547|3557.5|3547|3557.5|3547|0
1764772820000|2025-12-03 14:40:20|3557|3548|3557|3547|3557|3548|3557|3547|0
1764772830000|2025-12-03 14:40:30|3556.5|3548|3557|3547|3557|3548|3556.5|3547|0
1764772840000|2025-12-03 14:40:40|3557.5|3548|3557|3547|3557.5|3548|3557|3547|0
1764772850000|2025-12-03 14:40:50||3548||3548||3548||3547|0
1764772860000|2025-12-03 14:41:00|3557.5|3547|3558|3549|3558.5|3549|3557.5|3547|0
1764772870000|2025-12-03 14:41:10|3558.5||3558.5||3559||3558.5||0
1764772880000|2025-12-03 14:41:20|3558|3548|3558.5|3548|3558.5|3548|3558|3548|0
1764772890000|2025-12-03 14:41:30||3547||3548||3549||3547|0
1764772900000|2025-12-03 14:41:40|3558|3547|3557.5|3548|3558|3548|3557.5|3547|0
1764772910000|2025-12-03 14:41:50||3547||3548||3548||3547|0
1764772920000|2025-12-03 14:42:00|3557|3547|3556.5|3546|3557|3548|3556.5|3546|0
1764772930000|2025-12-03 14:42:10|3556||3555.5||3556||3555.5||0
1764772950000|2025-12-03 14:42:30|3555||3555||3555||3555||0
1764772960000|2025-12-03 14:42:40|3555.5||3555.5||3555.5||3555.5||0
1764772970000|2025-12-03 14:42:50||3545||3545||3545||3545|0
1764772980000|2025-12-03 14:43:00||3546||3546||3546||3545|0
1764773010000|2025-12-03 14:43:30|3556|3547|3555.5|3546|3556.5|3547|3555.5|3546|0
1764773030000|2025-12-03 14:43:50|3556|3547|3556.5|3547|3556.5|3547|3556|3546|0
1764773040000|2025-12-03 14:44:00|3557||3557||3557||3557||0
1764773050000|2025-12-03 14:44:10|3557.5|3545|3559|3547|3559|3547|3557.5|3545|0
1764773080000|2025-12-03 14:44:40|3560||3560||3560||3560||0
1764773090000|2025-12-03 14:44:50|3559||3559||3560||3559||0
1764773100000|2025-12-03 14:45:00|3560|3547.5|3558|3549|3560|3549|3558|3547.5|0
1764773110000|2025-12-03 14:45:10|3557.5|3548|3557.5|3547|3557.5|3548|3557.5|3547|0
1764773120000|2025-12-03 14:45:20||3548||3547||3548||3547|0
1764773130000|2025-12-03 14:45:30|3557|3548|3556.5|3547|3557|3548|3556.5|3547|0
1764773140000|2025-12-03 14:45:40||3546||3546||3547||3546|0
1764773150000|2025-12-03 14:45:50||3547||3547||3547||3546|0
1764773160000|2025-12-03 14:46:00|3556|3548|3558|3548|3558|3548|3556|3547|0
1764773170000|2025-12-03 14:46:10|3557.5|3547|3557.5|3547|3558|3547|3557.5|3547|0
1764773180000|2025-12-03 14:46:20|3558|3548|3558|3548|3558|3548|3558|3548|0
1764773190000|2025-12-03 14:46:30|3557.5|3547|3557|3547|3557.5|3547|3557|3547|0
1764773200000|2025-12-03 14:46:40|3556.5||3557||3557||3556.5||0
1764773210000|2025-12-03 14:46:50|3556.5|3548|3557|3548|3557|3548|3556.5|3548|0
1764773220000|2025-12-03 14:47:00|3556.5|3547|3555.5|3546|3556.5|3547|3555.5|3546|0
1764773230000|2025-12-03 14:47:10|3556|3547|3556.5|3546|3556.5|3547|3556|3546|0
1764773240000|2025-12-03 14:47:20|3556|3547|3556|3547|3556|3547|3556|3546|0
1764773250000|2025-12-03 14:47:30|3556.5|3546|3557|3547|3557|3547|3556.5|3546|0
1764773260000|2025-12-03 14:47:40|3556.5|3548|3557.5|3547|3557.5|3548|3556.5|3547|0
1764773270000|2025-12-03 14:47:50||3548||3547||3548||3547|0
1764773280000|2025-12-03 14:48:00|3558|3548|3558|3548|3558.5|3548|3558|3547|0
1764773300000|2025-12-03 14:48:20|3558.5|3549|3559.5|3549|3559.5|3549|3558.5|3549|0
1764773310000|2025-12-03 14:48:30|3559|3550|3558.5|3548|3559|3550|3558.5|3548|0
1764773320000|2025-12-03 14:48:40||3549||3549||3549||3548|0
1764773330000|2025-12-03 14:48:50|3558|3548|3558|3549|3558|3549|3558|3548|0
1764773340000|2025-12-03 14:49:00|3558.5|3548|3557.5|3548|3558.5|3548|3557.5|3548|0
1764773360000|2025-12-03 14:49:20|3558||3557.5||3558||3557.5||0
1764773370000|2025-12-03 14:49:30|3558||3557.5||3558||3557.5||0
1764773380000|2025-12-03 14:49:40|3557||3557||3557||3557||0
1764773390000|2025-12-03 14:49:50|3556.5|3547|3556.5|3547|3556.5|3547|3556.5|3547|0
1764773400000|2025-12-03 14:50:00||3546||3546||3547||3546|0
1764773410000|2025-12-03 14:50:10|3557|3547|3556|3547|3557|3547|3556|3546|0
1764773420000|2025-12-03 14:50:20|3557|3546|3557.5|3547|3557.5|3547|3557|3546|0
1764773430000|2025-12-03 14:50:30|3558|3547.5|3558|3548|3558|3548|3558|3547.5|0
1764773440000|2025-12-03 14:50:40|3558.5|3549|3558|3549|3558.5|3549|3558|3548|0
1764773460000|2025-12-03 14:51:00|3557.5|3548|3557.5|3548|3557.5|3548|3557.5|3548|0
1764773470000|2025-12-03 14:51:10|3557|3549|3559|3548|3559|3549|3557|3548|0
1764773480000|2025-12-03 14:51:20||3549||3549||3549||3549|0
1764773490000|2025-12-03 14:51:30|3559.5||3558.5||3559.5||3558.5||0
1764773500000|2025-12-03 14:51:40|3559|3550|3559.5|3550|3559.5|3550|3559|3549|0
1764773510000|2025-12-03 14:51:50|3559|3549|3559|3549|3559|3550|3558.5|3549|0
1764773520000|2025-12-03 14:52:00|3559.5|3550|3559.5|3550|3560|3551|3559.5|3550|0
1764773530000|2025-12-03 14:52:10|3560||3560||3560||3559.5||0
1764773540000|2025-12-03 14:52:20|3560.5|3551|3560.5|3551|3561|3551|3560.5|3549|0
1764773550000|2025-12-03 14:52:30|3560|3550|3559.5|3549|3560|3550|3559.5|3549|0
1764773560000|2025-12-03 14:52:40||3550||3550||3550||3550|0
1764773570000|2025-12-03 14:52:50||3549||3549||3549||3549|0
1764773580000|2025-12-03 14:53:00|3559|3550|3558.5|3549|3559|3550|3558.5|3549|0
1764773590000|2025-12-03 14:53:10|3558|3548|3558.5|3548|3558.5|3548|3558|3548|0
1764773620000|2025-12-03 14:53:40|3559|3549|3558.5|3549|3559|3549|3558.5|3549|0
1764773630000|2025-12-03 14:53:50||3548||3549||3549||3548|0
1764773640000|2025-12-03 14:54:00|3559|3550|3559|3550|3560|3550|3559|3549|0
1764773650000|2025-12-03 14:54:10||3549||3549||3550||3549|0
1764773660000|2025-12-03 14:54:20|3559.5|3550|3560.5|3551|3560.5|3551|3559.5|3549|0
1764773670000|2025-12-03 14:54:30|3560||3561||3561||3560||0
1764773700000|2025-12-03 14:55:00|3560.5|3552|3560.5|3551|3560.5|3552|3560.5|3550|0
1764773710000|2025-12-03 14:55:10|3560|3550|3560|3550|3560|3551|3559.5|3550|0
1764773720000|2025-12-03 14:55:20|3559.5|3551|3560|3550|3560.5|3551|3559.5|3550|0
1764773730000|2025-12-03 14:55:30|3559.5|3551|3561|3551|3561|3551|3559.5|3551|0
1764773750000|2025-12-03 14:55:50|3560.5||3561||3561||3560.5||0
1764773760000|2025-12-03 14:56:00||3552||3550||3552||3550|0
1764773780000|2025-12-03 14:56:20||3551||3550||3551||3550|0
1764773790000|2025-12-03 14:56:30|3560|3551|3560.5|3551|3560.5|3551|3560|3550|0
1764773830000|2025-12-03 14:57:10|3560|3550|3559.5|3550|3560|3550|3559.5|3550|0
1764773860000|2025-12-03 14:57:40|3559|3549|3558|3549|3559|3549|3558|3549|0
1764773870000|2025-12-03 14:57:50|3558.5||3558.5||3558.5||3558||0
1764773880000|2025-12-03 14:58:00|3558|3548|3557.5|3548|3558|3549|3557.5|3548|0
1764773890000|2025-12-03 14:58:10|3558||3558||3558||3558||0
1764773900000|2025-12-03 14:58:20|3557.5|3549|3557.5|3548|3557.5|3549|3557.5|3548|0
1764773910000|2025-12-03 14:58:30|3558||3557.5||3558||3557.5||0
1764773940000|2025-12-03 14:59:00|3558||3557||3558||3557||0
1764773960000|2025-12-03 14:59:20|3557.5||3558||3558||3557.5||0
1764773980000|2025-12-03 14:59:40||3547.5||3547.5||3547.5||3547.5|0
1764773990000|2025-12-03 14:59:50||3546||3546||3546||3546|0
1764774000000|2025-12-03 15:00:00|3559|3547|3560|3547|3560.5|3547|3559|3547|0
1764774010000|2025-12-03 15:00:10|3559.5|3548|3559|3550|3559.5|3550|3559|3548|0
1764774020000|2025-12-03 15:00:20|3558.5|3549|3559|3549|3559|3549|3558.5|3549|0
1764774070000|2025-12-03 15:01:10|3558.5|3548|3558|3548|3558.5|3548|3558|3548|0
1764774080000|2025-12-03 15:01:20||3549||3549||3549||3548|0
1764774090000|2025-12-03 15:01:30|3558.5|3550|3559.5|3550|3559.5|3550|3558.5|3550|0
1764774100000|2025-12-03 15:01:40|3559|3549|3559|3549|3559|3550|3558.5|3549|0
1764774110000|2025-12-03 15:01:50|3558.5||3558.5||3558.5||3558||0
1764774120000|2025-12-03 15:02:00|3558|3548|3558|3549|3558|3549|3558|3548|0
1764774130000|2025-12-03 15:02:10||3548||3548||3549||3548|0
1764774140000|2025-12-03 15:02:20|3558.5|3549|3558.5|3549|3558.5|3549|3558.5|3549|0
1764774160000|2025-12-03 15:02:40|3558||3558||3558.5||3558||0
1764774170000|2025-12-03 15:02:50||3548||3548||3549||3548|0
1764774180000|2025-12-03 15:03:00|3558.5|3549|3558.5|3549|3559|3549|3558.5|3549|0
1764774190000|2025-12-03 15:03:10|3559||3558||3559||3558||0
1764774200000|2025-12-03 15:03:20|3558.5||3558.5||3559||3558||0
1764774210000|2025-12-03 15:03:30|3559|3550|3560|3550|3560|3551|3559|3550|0
1764774220000|2025-12-03 15:03:40|3559.5|3551|3560.5|3551|3560.5|3551|3559.5|3550|0
1764774240000|2025-12-03 15:04:00|3561|3552|3561|3551|3561|3552|3561|3551|0
1764774250000|2025-12-03 15:04:10|3560.5|3552|3560.5|3551|3560.5|3552|3560.5|3551|0
1764774260000|2025-12-03 15:04:20|3561||3561||3561||3561||0
1764774280000|2025-12-03 15:04:40||3552||3551||3552||3551|0
1764774290000|2025-12-03 15:04:50|3560.5||3560||3560.5||3560||0
1764774300000|2025-12-03 15:05:00|3560.5||3560.5||3560.5||3560.5||0
1764774310000|2025-12-03 15:05:10|3560||3561||3561||3560||0
1764774320000|2025-12-03 15:05:20|3560.5||3561||3561||3560.5||0
1764774340000|2025-12-03 15:05:40|3560.5||3560||3560.5||3560||0
1764774350000|2025-12-03 15:05:50|3559.5|3550|3559.5|3550|3559.5|3550|3559.5|3550|0
1764774360000|2025-12-03 15:06:00|3559||3559.5||3559.5||3559||0
1764774390000|2025-12-03 15:06:30||3549||3550||3550||3549|0
1764774400000|2025-12-03 15:06:40||3549||3549||3549||3549|0
1764774410000|2025-12-03 15:06:50|3559||3558.5||3559||3558.5||0
1764774420000|2025-12-03 15:07:00|3559|3550|3559|3550|3559|3550|3559|3550|0
1764774430000|2025-12-03 15:07:10|3558.5|3549|3558.5|3549|3558.5|3550|3558.5|3549|0
1764774440000|2025-12-03 15:07:20|3559|3550|3558.5|3549|3559|3550|3558.5|3549|0
1764774470000|2025-12-03 15:07:50|3558||3558.5||3558.5||3558||0
1764774480000|2025-12-03 15:08:00|3559|3550|3559|3550|3559|3550|3559|3550|0
1764774490000|2025-12-03 15:08:10||3549||3549||3549||3549|0
1764774500000|2025-12-03 15:08:20||3550||3550||3550||3550|0
1764774510000|2025-12-03 15:08:30|3558.5|3549|3558.5|3549|3558.5|3549|3558.5|3549|0
1764774540000|2025-12-03 15:09:00|3559||3558||3559||3558||0
1764774550000|2025-12-03 15:09:10|3557.5|3548.5|3557|3548|3557.5|3548.5|3557|3548|0
1764774570000|2025-12-03 15:09:30|3556.5|3547.5|3557.5|3547.5|3557.5|3548|3556.5|3547.5|0
1764774580000|2025-12-03 15:09:40||3547||3547||3547||3547|0
1764774590000|2025-12-03 15:09:50|3557||3556.5||3557||3556.5||0
1764774600000|2025-12-03 15:10:00|3557|3546|3556|3547|3557|3547|3556|3546|0
1764774610000|2025-12-03 15:10:10|3556.5||3556||3556.5||3556||0
1764774630000|2025-12-03 15:10:30||3546||3547||3547||3546|0
1764774640000|2025-12-03 15:10:40|3556.5||3556||3556.5||3556||0
1764774660000|2025-12-03 15:11:00|3555.5|3546|3556.5|3547|3556.5|3547|3555.5|3546|0
1764774680000|2025-12-03 15:11:20|3557||3557||3557||3557||0
1764774690000|2025-12-03 15:11:30|3556.5|3548|3556.5|3547|3557|3548|3556.5|3547|0
1764774700000|2025-12-03 15:11:40|3556||3556||3556||3556||0
1764774710000|2025-12-03 15:11:50|3555.5|3546|3555.5|3546|3555.5|3546|3555.5|3546|0
1764774720000|2025-12-03 15:12:00|3555||3555.5||3555.5||3555||0
1764774730000|2025-12-03 15:12:10|3555|3545|3554.5|3545|3555.5|3545|3554.5|3545|0
1764774740000|2025-12-03 15:12:20||3544||3545||3545||3544|0
1764774760000|2025-12-03 15:12:40|3554|3544|3554|3545|3554|3545|3553.5|3544|0
1764774770000|2025-12-03 15:12:50||3544||3544||3544||3544|0
1764774780000|2025-12-03 15:13:00|3553.5|3545|3554.5|3545|3554.5|3545|3553|3545|0
1764774790000|2025-12-03 15:13:10||3544||3545||3545||3544|0
1764774800000|2025-12-03 15:13:20||3544||3544||3545||3544|0
1764774820000|2025-12-03 15:13:40||3545||3544||3545||3544|0
1764774840000|2025-12-03 15:14:00|3554|3545|3554.5|3546|3555|3546|3554|3545|0
1764774850000|2025-12-03 15:14:10|3555|3545|3555|3546|3555|3546|3554.5|3545|0
1764774860000|2025-12-03 15:14:20|3555.5|3547|3556.5|3546|3556.5|3547|3555.5|3546|0
1764774870000|2025-12-03 15:14:30||3547||3546||3547||3546|0
1764774880000|2025-12-03 15:14:40||3547||3546||3547||3546|0
1764774890000|2025-12-03 15:14:50||3547||3546||3547||3546|0
1764774900000|2025-12-03 15:15:00|3557|3547|3556|3547|3557|3547|3556|3546|0
1764774910000|2025-12-03 15:15:10||3546||3547||3547||3546|0
1764774920000|2025-12-03 15:15:20|3555.5|3546|3556|3546|3556|3547|3555.5|3546|0
1764774930000|2025-12-03 15:15:30|3555.5||3556||3556||3555.5||0
1764774940000|2025-12-03 15:15:40|3555.5|3547|3556|3547|3556|3547|3555.5|3547|0
1764774950000|2025-12-03 15:15:50||3546||3547||3547||3546|0
1764774960000|2025-12-03 15:16:00|3556.5||3556.5||3556.5||3556.5||0
1764774980000|2025-12-03 15:16:20|3557|3548|3557.5|3548|3557.5|3548|3556.5|3548|0
1764774990000|2025-12-03 15:16:30|3557|3547|3557|3548|3557|3548|3557|3547|0
1764775000000|2025-12-03 15:16:40|3556.5|3547|3556.5|3547|3556.5|3547|3556.5|3547|0
1764775010000|2025-12-03 15:16:50|3557||3556.5||3557||3556||0
1764775030000|2025-12-03 15:17:10|3556||3556||3556||3556||0
1764775040000|2025-12-03 15:17:20|3556.5||3556.5||3556.5||3556.5||0
1764775050000|2025-12-03 15:17:30|3557||3556.5||3557||3556.5||0
1764775060000|2025-12-03 15:17:40|3557|3548|3557|3548|3557|3548|3557|3548|0
1764775070000|2025-12-03 15:17:50|3556.5|3547|3556.5|3547|3557|3548|3556.5|3547|0
1764775080000|2025-12-03 15:18:00|3557|3548|3557|3548|3557|3548|3557|3548|0
1764775100000|2025-12-03 15:18:20|3557.5||3557.5||3558||3557.5||0
1764775110000|2025-12-03 15:18:30|3558|3549|3558|3549|3558|3549|3558|3549|0
1764775120000|2025-12-03 15:18:40|3558.5||3558.5||3558.5||3558.5||0
1764775140000|2025-12-03 15:19:00|3559||3558.5||3559||3558||0
1764775150000|2025-12-03 15:19:10|3559||3558||3559||3558||0
1764775160000|2025-12-03 15:19:20|3558.5||3558.5||3558.5||3558.5||0
1764775170000|2025-12-03 15:19:30|3558|3548|3557.5|3548|3558|3548|3557.5|3548|0
1764775200000|2025-12-03 15:20:00||3547||3548||3548||3547|0
1764775220000|2025-12-03 15:20:20||3547||3547||3547||3547|0
1764775240000|2025-12-03 15:20:40|3556.5||3556.5||3556.5||3556.5||0
1764775270000|2025-12-03 15:21:10||3546||3546||3546||3546|0
1764775280000|2025-12-03 15:21:20|3556||3555.5||3556||3555.5||0
1764775310000|2025-12-03 15:21:50||3545||3545||3545||3545|0
1764775320000|2025-12-03 15:22:00|3554.5|3544|3553.5|3544|3554.5|3545|3553.5|3544|0
1764775330000|2025-12-03 15:22:10|3554|3543|3554|3543|3554|3543|3553.5|3543|0
1764775340000|2025-12-03 15:22:20||3544||3544||3544||3544|0
1764775360000|2025-12-03 15:22:40|3554.5|3545|3554.5|3545|3554.5|3545|3554.5|3544|0
1764775380000|2025-12-03 15:23:00|3554||3554.5||3555||3554||0
1764775390000|2025-12-03 15:23:10|3555|3546|3555|3546|3555|3546|3555|3545|0
1764775410000|2025-12-03 15:23:30||3545||3545||3545||3545|0
1764775420000|2025-12-03 15:23:40|3555.5|3546|3555.5|3546|3555.5|3546|3555.5|3546|0
1764775440000|2025-12-03 15:24:00||3545||3545||3545||3545|0
1764775450000|2025-12-03 15:24:10||3546||3546||3546||3545|0
1764775460000|2025-12-03 15:24:20||3545||3545||3545||3545|0
1764775470000|2025-12-03 15:24:30||3546||3546||3546||3546|0
1764775480000|2025-12-03 15:24:40|3555||3555.5||3555.5||3555||0
1764775490000|2025-12-03 15:24:50|3556|3547|3555.5|3546|3556|3547|3555.5|3546|0
1764775500000|2025-12-03 15:25:00|3556||3556||3556||3556||0
1764775510000|2025-12-03 15:25:10|3555.5|3545.5|3555.5|3545.5|3555.5|3545.5|3555.5|3545.5|0
1764775520000|2025-12-03 15:25:20||3546||3546||3546||3546|0
1764775530000|2025-12-03 15:25:30||3545||3545||3545||3545|0
1764775540000|2025-12-03 15:25:40|3555|3546|3555|3546|3555|3546|3554.5|3546|0
1764775560000|2025-12-03 15:26:00|3555.5|3547|3556.5|3547|3556.5|3547|3555.5|3547|0
1764775570000|2025-12-03 15:26:10|3557|3548|3557|3548|3557|3548|3556.5|3548|0
1764775580000|2025-12-03 15:26:20|3556.5|3547|3556.5|3547|3557|3548|3556.5|3547|0
1764775620000|2025-12-03 15:27:00|3556||3556||3556||3556||0
1764775630000|2025-12-03 15:27:10|3556.5||3557||3557||3556.5||0
1764775640000|2025-12-03 15:27:20||3548||3548||3548||3547|0
1764775650000|2025-12-03 15:27:30||3547||3548||3548||3547|0
1764775680000|2025-12-03 15:28:00|3556.5|3547|3556.5|3547|3557|3547|3556.5|3547|0
1764775700000|2025-12-03 15:28:20|3556||3556||3556||3556||0
1764775710000|2025-12-03 15:28:30||3546||3546||3546||3546|0
1764775720000|2025-12-03 15:28:40|3555.5||3555||3555.5||3555||0
1764775750000|2025-12-03 15:29:10|3554.5|3545|3554|3545|3554.5|3545|3554|3545|0
1764775760000|2025-12-03 15:29:20|3554.5||3554||3554.5||3554||0
1764775770000|2025-12-03 15:29:30|3554.5|3546|3555|3546|3555|3546|3554.5|3546|0
1764775780000|2025-12-03 15:29:40|3554.5|3545|3554.5|3545|3554.5|3545|3554.5|3545|0
1764775790000|2025-12-03 15:29:50||3544.5||3544.5||3544.5||3544.5|0
1764775800000|2025-12-03 15:30:00|3554|3545|3554.5|3545|3554.5|3545|3554|3545|0
1764775810000|2025-12-03 15:30:10|3555||3555||3555||3555||0
1764775820000|2025-12-03 15:30:20|3555.5|3546|3555.5|3546|3555.5|3546|3555.5|3546|0
1764775830000|2025-12-03 15:30:30|3555|3545|3554.5|3545|3555|3545|3554.5|3545|0
1764775860000|2025-12-03 15:31:00|3554||3554.5||3554.5||3554||0
1764775870000|2025-12-03 15:31:10|3555||3555||3555||3555||0
1764775890000|2025-12-03 15:31:30|3554.5|3546|3555|3545|3555|3546|3554.5|3545|0
1764775900000|2025-12-03 15:31:40|3554.5|3546|3554.5|3545|3554.5|3546|3554|3545|0
1764775910000|2025-12-03 15:31:50|3555||3555||3555||3555||0
1764775920000|2025-12-03 15:32:00|3554.5||3554||3554.5||3554||0
1764775930000|2025-12-03 15:32:10|3553.5|3544|3553|3544|3553.5|3544|3553|3544|0
1764775950000|2025-12-03 15:32:30|3553.5||3553.5||3553.5||3553.5||0
1764775960000|2025-12-03 15:32:40|3553||3553||3553||3553||0
1764775970000|2025-12-03 15:32:50|3552.5|3543|3554|3544|3554|3544|3552.5|3543|0
1764775980000|2025-12-03 15:33:00|3553.5|3545|3555|3545|3556|3546|3553.5|3545|0
1764775990000|2025-12-03 15:33:10|3555.5|3544|3555|3545|3555.5|3545|3554|3544|0
1764776000000|2025-12-03 15:33:20|3554.5|3546|3555|3545|3555|3546|3554.5|3545|0
1764776010000|2025-12-03 15:33:30|3554.5|3546|3554.5|3545|3554.5|3546|3554.5|3544|0
1764776020000|2025-12-03 15:33:40|3555|3546|3555|3546|3555|3546|3555|3546|0
1764776030000|2025-12-03 15:33:50|3554.5|3545|3555|3546|3555|3546|3554.5|3545|0
1764776040000|2025-12-03 15:34:00|3555.5|3545|3556|3546|3556|3546|3555|3545|0
1764776050000|2025-12-03 15:34:10|3556.5|3547|3556.5|3546|3556.5|3547|3556|3546|0
1764776060000|2025-12-03 15:34:20||3547||3546||3547||3546|0
1764776070000|2025-12-03 15:34:30||3547||3546||3547||3546|0
1764776080000|2025-12-03 15:34:40|3556|3547|3556|3547|3556|3547|3556|3546|0
1764776090000|2025-12-03 15:34:50|3556.5|3546|3557|3547|3557|3547|3556.5|3546|0
1764776100000|2025-12-03 15:35:00|3556.5|3548|3557.5|3547|3557.5|3548|3556.5|3547|0
1764776110000|2025-12-03 15:35:10||3548||3548||3548||3547|0
1764776130000|2025-12-03 15:35:30||3547||3548||3548||3547|0
1764776140000|2025-12-03 15:35:40|3558|3547|3558|3549|3558|3549|3558|3547|0
1764776150000|2025-12-03 15:35:50||3548||3548||3549||3548|0
1764776160000|2025-12-03 15:36:00|3558.5|3549|3558.5|3548|3558.5|3549|3558.5|3548|0
1764776170000|2025-12-03 15:36:10|3558||3557.5||3558||3557.5||0
1764776180000|2025-12-03 15:36:20|3558||3558||3558||3558||0
1764776190000|2025-12-03 15:36:30|3558.5|3549|3558|3549|3558.5|3549|3558|3549|0
1764776210000|2025-12-03 15:36:50|3558.5||3558.5||3558.5||3558.5||0
1764776220000|2025-12-03 15:37:00|3558|3548|3557.5|3548|3558|3548|3557.5|3548|0
1764776250000|2025-12-03 15:37:30||3547.5||3547||3547.5||3547|0
1764776260000|2025-12-03 15:37:40|3557||3557||3557||3557||0
1764776270000|2025-12-03 15:37:50||3548||3547||3548||3547|0
1764776280000|2025-12-03 15:38:00|3557.5|3548|3557.5|3548|3557.5|3548|3557.5|3547|0
1764776290000|2025-12-03 15:38:10||3547||3547||3547||3547|0
1764776310000|2025-12-03 15:38:30|3557||3556.5||3557||3556.5||0
1764776340000|2025-12-03 15:39:00|3557|3546|3557|3547|3557|3547|3557|3546|0
1764776350000|2025-12-03 15:39:10||3546||3546||3546||3546|0
1764776360000|2025-12-03 15:39:20|3556.5||3555||3556.5||3555||0
1764776370000|2025-12-03 15:39:30|3555.5||3555.5||3555.5||3555.5||0
1764776400000|2025-12-03 15:40:00|3556||3555.5||3556||3555.5||0
1764776440000|2025-12-03 15:40:40|3555|3545.5|3555.5|3545.5|3555.5|3545.5|3555|3545.5|0
1764776450000|2025-12-03 15:40:50|3554.5|3545|3554.5|3544.5|3554.5|3545|3554.5|3544.5|0
1764776460000|2025-12-03 15:41:00||3545||3545||3545||3545|0
1764776480000|2025-12-03 15:41:20|3555|3546|3555|3546|3555|3546|3555|3546|0
1764776490000|2025-12-03 15:41:30||3545||3545||3545||3545|0
1764776510000|2025-12-03 15:41:50|3554.5||3554.5||3554.5||3554.5||0
1764776520000|2025-12-03 15:42:00||3544.5||3544.5||3544.5||3544.5|0
1764776530000|2025-12-03 15:42:10||3544||3544||3544||3544|0
1764776620000|2025-12-03 15:43:40||3545||3545||3545||3545|0
1764776630000|2025-12-03 15:43:50||3544||3544||3545||3544|0
1764776650000|2025-12-03 15:44:10|3554||3553.5||3554||3553.5||0
1764776690000|2025-12-03 15:44:50|3553||3553||3553||3553||0
1764776700000|2025-12-03 15:45:00||3543||3544||3544||3543|0
1764776710000|2025-12-03 15:45:10||3543||3543||3543||3543|0
1764776720000|2025-12-03 15:45:20|3553.5|3544|3553.5|3544|3553.5|3544|3553.5|3544|0
1764776730000|2025-12-03 15:45:30|3553||3553||3553||3553||0
1764776740000|2025-12-03 15:45:40||3543||3543||3543||3543|0
1764776750000|2025-12-03 15:45:50|3552.5||3552.5||3552.5||3552.5||0
1764776760000|2025-12-03 15:46:00|3553|3544|3553|3544|3553|3544|3553|3544|0
1764776770000|2025-12-03 15:46:10|3553.5||3553.5||3553.5||3553.5||0
1764776790000|2025-12-03 15:46:30||3545||3544||3545||3544|0
1764776830000|2025-12-03 15:47:10|3553||3553||3553||3553||0
1764776840000|2025-12-03 15:47:20|3552.5|3543|3552.5|3543|3552.5|3543|3552.5|3543|0
1764776850000|2025-12-03 15:47:30|3553||3552.5||3553||3552.5||0
1764776860000|2025-12-03 15:47:40|3552|3542|3552.5|3543|3552.5|3543|3552|3542|0
1764776870000|2025-12-03 15:47:50||3542||3542||3542||3542|0
1764776890000|2025-12-03 15:48:10||3543||3543||3543||3542|0
1764776900000|2025-12-03 15:48:20||3542||3542||3542||3542|0
1764776920000|2025-12-03 15:48:40||3543||3543||3543||3543|0
1764776930000|2025-12-03 15:48:50||3542.5||3542.5||3542.5||3542.5|0
1764776950000|2025-12-03 15:49:10||3543||3543||3543||3543|0
1764776960000|2025-12-03 15:49:20||3542.5||3542.5||3542.5||3542.5|0
1764776990000|2025-12-03 15:49:50||3543||3543||3543||3543|0
1764777000000|2025-12-03 15:50:00||3542.5||3542.5||3543||3542.5|0
1764777010000|2025-12-03 15:50:10||3543||3543||3543||3543|0
1764777050000|2025-12-03 15:50:50|3552|3542.5|3552.5|3542.5|3552.5|3542.5|3552|3542.5|0
1764777060000|2025-12-03 15:51:00||3543||3543||3543||3543|0
1764777120000|2025-12-03 15:52:00|3553||3553||3553||3553||0
1764777160000|2025-12-03 15:52:40||3542.5||3542.5||3542.5||3542.5|0
1764777170000|2025-12-03 15:52:50|3552.5||3552||3552.5||3552||0
1764777180000|2025-12-03 15:53:00||3543||3543||3543||3543|0
1764777190000|2025-12-03 15:53:10|3552.5||3552.5||3552.5||3552||0
1764777200000|2025-12-03 15:53:20||3542.5||3543||3543||3542.5|0
1764777210000|2025-12-03 15:53:30||3542.5||3542.5||3542.5||3542.5|0
1764777220000|2025-12-03 15:53:40||3543||3543||3543||3543|0
1764777260000|2025-12-03 15:54:20|3552||3552.5||3552.5||3552||0
1764777290000|2025-12-03 15:54:50|3552||3552.5||3552.5||3552||0
1764777300000|2025-12-03 15:55:00||3542.5||3542||3542.5||3542|0
1764777310000|2025-12-03 15:55:10|3553|3543|3553|3543|3553|3544|3553|3543|0
1764777320000|2025-12-03 15:55:20||3544||3544||3544||3544|0
1764777330000|2025-12-03 15:55:30|3553.5||3553.5||3553.5||3553.5||0
1764777340000|2025-12-03 15:55:40|3553|3543.5|3552.5|3543|3553|3543.5|3552.5|3543|0
1764777350000|2025-12-03 15:55:50|3552||3552||3552||3552||0
1764777360000|2025-12-03 15:56:00|3551.5|3542.5|3551|3542|3551.5|3542.5|3551|3542|0
1764777380000|2025-12-03 15:56:20|3550.5|3541.5|3550.5|3541|3550.5|3541.5|3550.5|3541|0
1764777400000|2025-12-03 15:56:40|3551||3551||3551||3551||0
1764777410000|2025-12-03 15:56:50||3542||3542||3542||3541|0
1764777420000|2025-12-03 15:57:00|3551.5||3551.5||3551.5||3551.5||0
1764777430000|2025-12-03 15:57:10||3541||3541||3541||3541|0
1764777480000|2025-12-03 15:58:00|3551||3550.5||3551||3550.5||0
1764777510000|2025-12-03 15:58:30|3551|3542|3551|3542|3551|3542|3551|3542|0
1764777520000|2025-12-03 15:58:40|3550.5|3541|3550.5|3541|3550.5|3541|3550.5|3541|0
1764777530000|2025-12-03 15:58:50|3551||3551||3551||3551||0
1764777540000|2025-12-03 15:59:00|3550.5||3551||3551||3550.5||0
1764777560000|2025-12-03 15:59:20||3542||3542||3542||3542|0
1764777570000|2025-12-03 15:59:30||3541||3541||3541||3541|0
1764777580000|2025-12-03 15:59:40|3550.5||3550.5||3550.5||3550||0
1764777600000|2025-12-03 16:00:00|3551|3542|3551|3542|3551|3542|3550.5|3541|0
1764777620000|2025-12-03 16:00:20||3541||3541||3541||3541|0
1764777680000|2025-12-03 16:01:20|3550.5||3550.5||3550.5||3550||0
1764777730000|2025-12-03 16:02:10|3550||3550.5||3550.5||3550||0
1764777750000|2025-12-03 16:02:30|3551||3551||3551||3550.5||0
1764777760000|2025-12-03 16:02:40|3550.5||3550.5||3550.5||3550.5||0
1764777770000|2025-12-03 16:02:50|3550||3550||3550||3550||0
1764777780000|2025-12-03 16:03:00|3550.5|3540|3550|3540|3550.5|3540|3550|3540|0
1764777810000|2025-12-03 16:03:30|3549.5||3549.5||3549.5||3549.5||0
1764777820000|2025-12-03 16:03:40|3550|3541|3550|3541|3550|3541|3550|3541|0
1764777840000|2025-12-03 16:04:00||3540||3541||3541||3540|0
1764777850000|2025-12-03 16:04:10|3550.5||3550.5||3550.5||3550.5||0
1764777880000|2025-12-03 16:04:40|3551|3542|3551.5|3542|3551.5|3542|3551|3542|0
1764777910000|2025-12-03 16:05:10||3541||3541||3541||3541|0
1764777940000|2025-12-03 16:05:40||3542||3542||3542||3542|0
1764777990000|2025-12-03 16:06:30||3541||3541||3541||3541|0
1764778010000|2025-12-03 16:06:50|3551||3550.5||3551||3550.5||0
1764778100000|2025-12-03 16:08:20||3542||3541||3542||3541|0
1764778110000|2025-12-03 16:08:30||3542||3542||3542||3542|0
1764778120000|2025-12-03 16:08:40||3541||3541||3541||3541|0
1764778140000|2025-12-03 16:09:00||3542||3542||3542||3542|0
1764778150000|2025-12-03 16:09:10||3541||3541||3541||3541|0
1764778160000|2025-12-03 16:09:20|3550||3550||3550||3550||0
1764778170000|2025-12-03 16:09:30|3550.5||3550.5||3550.5||3550||0
1764778190000|2025-12-03 16:09:50|3550||3550||3550||3550||0
1764778200000|2025-12-03 16:10:00|3550.5||3550.5||3550.5||3550.5||0
1764778230000|2025-12-03 16:10:30|3549.5|3540|3550|3540|3550|3540|3549.5|3540|0
1764778240000|2025-12-03 16:10:40|3549.5||3550||3550||3549.5||0
1764778270000|2025-12-03 16:11:10|3549.5||3549||3549.5||3549||0
1764778280000|2025-12-03 16:11:20||3539||3539||3539||3539|0
1764778320000|2025-12-03 16:12:00|3548.5|3538.5|3547.5|3538.5|3548.5|3538.5|3547.5|3538.5|0
1764778330000|2025-12-03 16:12:10|3547|3538|3547|3538|3547|3538|3547|3538|0
1764778350000|2025-12-03 16:12:30|3547.5||3547.5||3547.5||3547.5||0
1764778360000|2025-12-03 16:12:40|3547||3547||3547||3547||0
1764778370000|2025-12-03 16:12:50|3547.5||3547.5||3547.5||3547.5||0
1764778380000|2025-12-03 16:13:00|3547||3547||3547||3547||0
1764778390000|2025-12-03 16:13:10||3537.5||3538||3538||3537.5|0
1764778400000|2025-12-03 16:13:20|3547.5||3547.5||3547.5||3547.5||0
1764778440000|2025-12-03 16:14:00|3548|3539|3548.5|3539|3548.5|3539|3548|3539|0
1764778450000|2025-12-03 16:14:10|3548|3539.5|3548.5|3540|3548.5|3540|3548|3539.5|0
1764778460000|2025-12-03 16:14:20||3539.5||3539.5||3539.5||3539.5|0
1764778470000|2025-12-03 16:14:30||3540||3539.5||3540||3539.5|0
1764778480000|2025-12-03 16:14:40|3548|3539|3548|3539|3548|3539|3548|3539|0
1764778500000|2025-12-03 16:15:00|3548.5||3548.5||3548.5||3548.5||0
1764778510000|2025-12-03 16:15:10|3548||3548||3548||3548||0
1764778520000|2025-12-03 16:15:20|3548.5||3548||3548.5||3548||0
1764778540000|2025-12-03 16:15:40|3548.5||3548||3548.5||3548||0
1764778560000|2025-12-03 16:16:00|3548.5||3548.5||3548.5||3548.5||0
1764778570000|2025-12-03 16:16:10|3548||3548||3548||3548||0
1764778580000|2025-12-03 16:16:20|3548.5||3548.5||3548.5||3548.5||0
1764778600000|2025-12-03 16:16:40|3548|3540|3548.5|3540|3548.5|3540|3548|3540|0
1764778610000|2025-12-03 16:16:50|3549.5||3549.5||3549.5||3549.5||0
1764778640000|2025-12-03 16:17:20|3549||3549.5||3549.5||3549||0
1764778660000|2025-12-03 16:17:40|3549||3549||3549||3549||0
1764778680000|2025-12-03 16:18:00||3539.5||3540||3540||3539.5|0
1764778690000|2025-12-03 16:18:10|3548.5|3539.5|3549|3540|3549|3540|3548.5|3539.5|0
1764778700000|2025-12-03 16:18:20|3549.5||3549||3549.5||3549||0
1764778710000|2025-12-03 16:18:30|3549.5||3549||3549.5||3549||0
1764778720000|2025-12-03 16:18:40|3549.5||3549.5||3549.5||3549||0
1764778730000|2025-12-03 16:18:50|3549||3549||3549||3549||0
1764778750000|2025-12-03 16:19:10|3549.5||3549.5||3549.5||3549.5||0
1764778760000|2025-12-03 16:19:20||3540.5||3541||3541||3540.5|0
1764778780000|2025-12-03 16:19:40|3550.5||3550.5||3550.5||3550.5||0
1764778800000|2025-12-03 16:20:00|3550||3550||3550||3550||0
1764778820000|2025-12-03 16:20:20|3550.5||3550.5||3550.5||3550.5||0
1764778860000|2025-12-03 16:21:00||3542||3541.5||3542||3541.5|0
1764778880000|2025-12-03 16:21:20||3542||3541.5||3542||3541.5|0
1764778940000|2025-12-03 16:22:20|3550||3550.5||3550.5||3550||0
1764778950000|2025-12-03 16:22:30|3550|3541|3549.5|3540.5|3550|3541|3549.5|3540.5|0
1764778970000|2025-12-03 16:22:50||3541||3541||3541||3541|0
1764779000000|2025-12-03 16:23:20||3540.5||3541||3541||3540.5|0
1764779040000|2025-12-03 16:24:00||3540.5||3540.5||3540.5||3540.5|0
1764779060000|2025-12-03 16:24:20||3541||3541||3541||3541|0
1764779070000|2025-12-03 16:24:30||3540.5||3540.5||3540.5||3540.5|0
1764779220000|2025-12-03 16:27:00||3541||3541||3541||3540.5|0
1764779230000|2025-12-03 16:27:10|3550.5|3540.5|3550.5|3541|3550.5|3541|3550.5|3540.5|0
1764779240000|2025-12-03 16:27:20|3550|3540.5|3550|3540.5|3550|3540.5|3550|3540.5|0
1764779270000|2025-12-03 16:27:50||3541||3540.5||3541||3540.5|0
1764779280000|2025-12-03 16:28:00|3550.5|3541|3550.5|3540.5|3550.5|3541|3550.5|3540.5|0
1764779290000|2025-12-03 16:28:10||3541||3541||3541||3541|0
1764779300000|2025-12-03 16:28:20|3550|3540.5|3550.5|3540.5|3550.5|3540.5|3550|3540.5|0
1764779320000|2025-12-03 16:28:40||3541||3541||3541||3540.5|0
1764779360000|2025-12-03 16:29:20||3541.5||3541.5||3541.5||3541.5|0
1764779390000|2025-12-03 16:29:50||3541||3540.5||3541||3540.5|0
1764779400000|2025-12-03 16:30:00|3553|3539.5|3553.5|3538.5|3553.5|3539.5|3553|3538.5|0
1764779410000|2025-12-03 16:30:10|3553|3539|3553|3539|3553|3539|3553|3539|0
1764779430000|2025-12-03 16:30:30|3552.5|3538|3553|3539|3553|3539|3552|3538|0
1764779440000|2025-12-03 16:30:40|3552.5||3552||3552.5||3552||0
1764779460000|2025-12-03 16:31:00|3555|3535|3555|3536|3556|3536|3555|3535|0
1764779470000|2025-12-03 16:31:10|3556|3535|3556|3536|3556|3536|3556|3535|0
1764779480000|2025-12-03 16:31:20|3557|3537|3557|3537|3557|3537|3556|3537|0
1764779490000|2025-12-03 16:31:30|3558||3557||3558||3557||0
1764779500000|2025-12-03 16:31:40|3558||3557||3558||3557||0
1764779510000|2025-12-03 16:31:50|3558|3538|3558|3536|3558|3538|3557|3536|0
1764779520000|2025-12-03 16:32:00|3557|3536.5|3557|3538|3558|3539|3557|3536.5|0
1764779530000|2025-12-03 16:32:10|3556.5|3537|3556|3538|3556.5|3538|3556|3537|0
1764779540000|2025-12-03 16:32:20|3557|3539|3558|3539|3558|3539|3557|3539|0
1764779550000|2025-12-03 16:32:30|3559|3534|3558|3534|3559|3534|3558|3534|0
1764779560000|2025-12-03 16:32:40|3557|3535|3556|3535|3557|3535|3556|3534|0
1764779580000|2025-12-03 16:33:00|3555|3534|3555|3534|3556|3534|3555|3534|0
1764779590000|2025-12-03 16:33:10|3556|3535|3555|3535|3556|3535|3555|3535|0
1764779600000|2025-12-03 16:33:20|3556|3534|3556|3535|3556|3535|3556|3534|0
1764779610000|2025-12-03 16:33:30||3534||3535||3535||3534|0
1764779630000|2025-12-03 16:33:50|3557|3534|3556|3535|3558|3536|3556|3534|0
1764779640000|2025-12-03 16:34:00||3534||3535||3535||3534|0
1764779650000|2025-12-03 16:34:10|3557|3536|3556|3535|3558|3536|3556|3535|0
1764779660000|2025-12-03 16:34:20|3557|3534|3556|3536|3557|3536|3556|3534|0
1764779670000|2025-12-03 16:34:30|3557|3537|3557.5|3537|3557.5|3537|3557|3537|0
1764779680000|2025-12-03 16:34:40|3558.5|3536|3558.5|3537|3558.5|3537|3558.5|3536|0
1764779690000|2025-12-03 16:34:50|3562.5|3536|3562.5|3535.5|3562.5|3536|3562.5|3535.5|0
1764779700000|2025-12-03 16:35:00|3563.5|3534.5|3562.5|3534.5|3563.5|3534.5|3562.5|3534.5|0
1764779710000|2025-12-03 16:35:10|3561.5|3532.5|3558.5|3532.5|3561.5|3532.5|3558.5|3532.5|0
1764779720000|2025-12-03 16:35:20||3531.5||3531.5||3531.5||3531.5|0
1764779730000|2025-12-03 16:35:30||3530.5||3531.5||3531.5||3530.5|0
1764779740000|2025-12-03 16:35:40|3557.5|3532|3554.5|3535.5|3557.5|3535.5|3554.5|3532|0
1764779770000|2025-12-03 16:36:10||3536||3536.5||3536.5||3535.5|0
1764779790000|2025-12-03 16:36:30||3535.5||3535.5||3535.5||3535.5|0
1764779800000|2025-12-03 16:36:40||3536.5||3536.5||3536.5||3536.5|0
1764779810000|2025-12-03 16:36:50|3555|3536|3554.5|3536|3555|3536|3554.5|3536|0
1764779820000|2025-12-03 16:37:00|3555.5|3537|3555.5|3537|3555.5|3537|3555.5|3537|0
1764779840000|2025-12-03 16:37:20|3556.5|3538|3556.5|3537.5|3556.5|3538|3556.5|3537.5|0
1764779870000|2025-12-03 16:37:50|3557||3557||3557||3557||0
1764779880000|2025-12-03 16:38:00|3573|3519|3562|3530|3573|3530|3562|3519|0
1764779890000|2025-12-03 16:38:10|3560|3532|3557|3536|3560|3536|3557|3532|0
1764779900000|2025-12-03 16:38:20|3558||3557||3558||3557||0
1764779910000|2025-12-03 16:38:30|3558||3557||3558||3557||0
1764779920000|2025-12-03 16:38:40|3558||3558||3558||3557||0
1764779930000|2025-12-03 16:38:50|3557||3557||3558||3557||0
1764779940000|2025-12-03 16:39:00|3558||3557||3558||3557||0
1764779950000|2025-12-03 16:39:10|3558||3557||3558||3557||0
1764779960000|2025-12-03 16:39:20|3558||3557||3558||3557||0
1764779970000|2025-12-03 16:39:30|3558||3557||3558||3557||0
1764779980000|2025-12-03 16:39:40|3558||3557||3558||3557||0
1764779990000|2025-12-03 16:39:50|3558|3535|3557|3535|3558|3535|3557|3535|0
1764780000000|2025-12-03 16:40:00|3556||3556||3558||3556||0
1764780010000|2025-12-03 16:40:10||3534||3534||3535||3534|0
1764780020000|2025-12-03 16:40:20||3535||3535||3535||3534|0
1764780030000|2025-12-03 16:40:30||3534||3535||3535||3534|0
1764780040000|2025-12-03 16:40:40||3534||3535||3535||3534|0
1764780070000|2025-12-03 16:41:10|3557||3557||3557||3557||0
1764780090000|2025-12-03 16:41:30||3534||3534||3535||3534|0
1764780100000|2025-12-03 16:41:40||3535||3535||3535||3535|0
1764780110000|2025-12-03 16:41:50|3558|3536|3557|3536|3558|3536|3557|3535|0
1764780120000|2025-12-03 16:42:00|3558|3535|3557|3535|3558|3535|3557|3535|0
1764780130000|2025-12-03 16:42:10|3558|3536|3557|3536|3558|3536|3557|3535|0
1764780140000|2025-12-03 16:42:20|3558|3537|3557|3537|3558|3537|3557|3537|0
1764780150000|2025-12-03 16:42:30||3535||3535||3535||3535|0
1764780160000|2025-12-03 16:42:40|3557.5||3557.5||3557.5||3557.5||0
1764780170000|2025-12-03 16:42:50|3557||3557||3557||3557||0
1764780190000|2025-12-03 16:43:10|3556|3537|3557|3537|3557|3537|3556|3537|0
1764780200000|2025-12-03 16:43:20|3555.5|3536|3556.5|3537|3556.5|3537|3555.5|3536|0
1764780210000|2025-12-03 16:43:30|3555.5|3536|3555.5|3536|3555.5|3537|3555.5|3536|0
1764780220000|2025-12-03 16:43:40|3556.5||3556.5||3556.5||3556.5||0
1764780230000|2025-12-03 16:43:50|3555.5||3556||3556||3555.5||0
1764780240000|2025-12-03 16:44:00|3556.5|3535.5|3557|3535.5|3557|3535.5|3555.5|3535.5|0
1764780270000|2025-12-03 16:44:30||3536||3535.5||3536||3535.5|0
1764780280000|2025-12-03 16:44:40||3536||3536||3536||3536|0
1764780290000|2025-12-03 16:44:50||3535.5||3535.5||3535.5||3535.5|0
1764780300000|2025-12-03 16:45:00||3536||3535.5||3536||3535.5|0
1764780310000|2025-12-03 16:45:10||3536||3535.5||3536||3535.5|0
1764780320000|2025-12-03 16:45:20||3536||3536||3536||3536|0
1764780330000|2025-12-03 16:45:30||3535.5||3536||3536||3535.5|0
1764780340000|2025-12-03 16:45:40||3536.5||3536.5||3536.5||3536.5|0
1764780350000|2025-12-03 16:45:50||3536||3536||3536||3536|0
1764780360000|2025-12-03 16:46:00||3535.5||3536||3536||3535.5|0
1764780370000|2025-12-03 16:46:10||3536.5||3536.5||3536.5||3536.5|0
1764780380000|2025-12-03 16:46:20||3536||3536||3536||3536|0
1764780390000|2025-12-03 16:46:30||3536.5||3536.5||3536.5||3536|0
1764780400000|2025-12-03 16:46:40||3536||3536.5||3536.5||3536|0
1764780520000|2025-12-03 16:48:40|3557.5||3557.5||3557.5||3557.5||0
1764780530000|2025-12-03 16:48:50|3557||3557||3557||3557||0
1764780570000|2025-12-03 16:49:30|3557.5||3557.5||3557.5||3557.5||0
1764780590000|2025-12-03 16:49:50|3558.5||3557.5||3558.5||3557.5||0
1764780640000|2025-12-03 16:50:40|3557|3535.5|3563|3529.5|3563|3535.5|3557|3529.5|0
1764780650000|2025-12-03 16:50:50|3564|3528.5|3564|3528.5|3564|3528.5|3564|3528.5|0
1764780660000|2025-12-03 16:51:00|3566|3526.5|3566|3526.5|3566|3526.5|3566|3526.5|0
1764780670000|2025-12-03 16:51:10|3570|3522.5|3570|3522.5|3570|3522.5|3570|3522.5|0
1764780680000|2025-12-03 16:51:20|3571.5|3520|3571.5|3520|3571.5|3520|3571.5|3520|0
1764781350000|2025-12-03 17:02:30|3572|3519.5|3572|3519.5|3572|3519.5|3572|3519.5|0
1764781820000|2025-12-03 17:10:20|3557|3536|3563|3530|3563|3536|3557|3530|0
1764781830000|2025-12-03 17:10:30|3564|3529|3564|3529|3564|3529|3564|3529|0
1764781840000|2025-12-03 17:10:40|3566|3527|3566|3527|3566|3527|3566|3527|0
1764781850000|2025-12-03 17:10:50|3570|3523|3570|3523|3570|3523|3570|3523|0
1764781860000|2025-12-03 17:11:00|3571.5|3520|3571.5|3520|3571.5|3520|3571.5|3520|0
1764781930000|2025-12-03 17:12:10|3572|3519.5|3572|3519.5|3572|3519.5|3572|3519.5|0
1764831600000|2025-12-04 07:00:00|3572|3519.5|3572|3519.5|3572|3519.5|3572|3519.5|0
1764835170000|2025-12-04 07:59:30|3607|3541.5|3607|3541.5|3607|3541.5|3607|3541.5|0
1764835180000|2025-12-04 07:59:40|3606|3542.5|3601|3548|3606|3548|3601|3542.5|0
1764835190000|2025-12-04 07:59:50|3600|3548.5|3590.5|3556|3600|3556|3590.5|3548.5|0
1764835200000|2025-12-04 08:00:00|3590|3557.5|3585|3559.5|3590|3559.5|3585|3554.5|0
1764835210000|2025-12-04 08:00:10|3586|3560|3587.5|3564.5|3588.5|3566.5|3586|3560|0
1764835220000|2025-12-04 08:00:20|3586.5|3562.5|3598.5|3560|3598.5|3566|3586.5|3560|0
1764835230000|2025-12-04 08:00:30|3604|3559|3604|3559|3604|3559|3604|3559|0
1764835240000|2025-12-04 08:00:40||3557||3557||3557||3557|0
1764835250000|2025-12-04 08:00:50|3603|3557.5|3594|3562|3603|3562|3594|3557.5|0
1764835260000|2025-12-04 08:01:00|3593.5|3562.5|3586|3568|3593.5|3568|3586|3562.5|0
1764835270000|2025-12-04 08:01:10|3585.5|3567.5|3581.5|3565|3585.5|3567.5|3581.5|3565|0
1764835280000|2025-12-04 08:01:20||3564.5||3564.5||3565.5||3564.5|0
1764835300000|2025-12-04 08:01:40||3565||3565||3565||3565|0
1764835310000|2025-12-04 08:01:50||3565.5||3564||3565.5||3564|0
1764835320000|2025-12-04 08:02:00||3563.5||3563.5||3563.5||3561.5|0
1764835340000|2025-12-04 08:02:20|3582|3564|3582|3561.5|3582|3564|3582|3561.5|0
1764835350000|2025-12-04 08:02:30|3587.5|3562.5|3579|3564|3587.5|3564.5|3579|3562.5|0
1764835360000|2025-12-04 08:02:40|3580|3565.5|3580.5|3566|3581.5|3566|3580|3565.5|0
1764835370000|2025-12-04 08:02:50|3580|3566.5|3581|3567|3581|3567|3580|3566.5|0
1764835380000|2025-12-04 08:03:00|3580.5|3566.5|3579|3565.5|3580.5|3566.5|3578.5|3565|0
1764835390000|2025-12-04 08:03:10|3579.5|3566|3580|3565|3581|3566|3578.5|3565|0
1764835400000|2025-12-04 08:03:20|3579.5||3581.5||3581.5||3579.5||0
1764835420000|2025-12-04 08:03:40|3580.5|3566.5|3580|3568|3580.5|3568|3579|3566.5|0
1764835430000|2025-12-04 08:03:50|3581|3569|3581|3568|3581|3569|3581|3568|0
1764835440000|2025-12-04 08:04:00||3569||3569||3569||3568|0
1764835450000|2025-12-04 08:04:10|3582|3568|3581|3569|3582|3569|3581|3568|0
1764835460000|2025-12-04 08:04:20|3582|3568|3581|3568|3582|3569|3580|3568|0
1764835470000|2025-12-04 08:04:30|3580.5|3567|3580|3567|3581|3568|3579|3567|0
1764835480000|2025-12-04 08:04:40|3579|3566|3579|3567|3580|3567|3578|3566|0
1764835490000|2025-12-04 08:04:50|3580|3568|3579|3567|3580|3568|3579|3567|0
1764835500000|2025-12-04 08:05:00|3578|3566|3579|3567|3579|3567|3578|3566|0
1764835510000|2025-12-04 08:05:10|3578.5|3566|3576|3564|3578.5|3566|3576|3564|0
1764835520000|2025-12-04 08:05:20||3563||3564||3564||3563|0
1764835530000|2025-12-04 08:05:30|3577|3565|3577|3565|3577|3565|3577|3564|0
1764835540000|2025-12-04 08:05:40|3578|3566|3577|3564|3578|3566|3577|3564|0
1764835550000|2025-12-04 08:05:50|3576|3565|3577|3565|3577|3565|3576|3564|0
1764835560000|2025-12-04 08:06:00|3576|3564|3576|3564|3577|3565|3576|3564|0
1764835570000|2025-12-04 08:06:10|3577|3565|3576|3565|3577|3565|3576|3564|0
1764835580000|2025-12-04 08:06:20|3577|3564|3576|3565|3577|3565|3576|3564|0
1764835590000|2025-12-04 08:06:30|3577|3566|3577|3565|3578|3566|3576|3564.5|0
1764835600000|2025-12-04 08:06:40|3578|3566|3578|3567|3579|3567|3577|3565|0
1764835610000|2025-12-04 08:06:50|3579|3566|3579|3567|3579|3567|3579|3565|0
1764835620000|2025-12-04 08:07:00|3580|3568|3580|3568|3580|3568|3580|3567|0
1764835630000|2025-12-04 08:07:10|3579|3567|3580|3568|3580|3568|3579|3567|0
1764835640000|2025-12-04 08:07:20|3579||3579||3580||3579||0
1764835650000|2025-12-04 08:07:30|3580||3580||3580||3580||0
1764835660000|2025-12-04 08:07:40|3579|3567|3579|3568|3579|3568|3579|3567|0
1764835670000|2025-12-04 08:07:50||3567||3567||3567||3567|0
1764835680000|2025-12-04 08:08:00||3568||3567||3568||3567|0
1764835690000|2025-12-04 08:08:10||3568||3568||3568||3567|0
1764835700000|2025-12-04 08:08:20||3567||3567||3568||3567|0
1764835710000|2025-12-04 08:08:30|3580|3568|3578|3566|3580|3568|3578|3566|0
1764835720000|2025-12-04 08:08:40||3567||3566||3567||3566|0
1764835730000|2025-12-04 08:08:50|3577|3565|3578|3566|3578|3566|3577|3565|0
1764835740000|2025-12-04 08:09:00|3577|3565|3576|3564|3578|3565|3576|3564|0
1764835750000|2025-12-04 08:09:10||3565||3565||3565||3564|0
1764835760000|2025-12-04 08:09:20|3577|3564|3576|3565|3577|3565|3576|3564|0
1764835770000|2025-12-04 08:09:30|3577|3564|3575|3564|3577|3565|3575|3564|0
1764835780000|2025-12-04 08:09:40|3576|3563|3575|3563|3576|3564|3575|3563|0
1764835790000|2025-12-04 08:09:50|3576|3564|3575.5|3564|3576|3564|3575|3563|0
1764835800000|2025-12-04 08:10:00|3576|3563|3575|3562|3576|3564|3575|3562|0
1764835810000|2025-12-04 08:10:10|3574|3563|3574|3563|3574|3563|3574|3562|0
1764835820000|2025-12-04 08:10:20|3574.5|3562|3575|3563|3575|3563|3574.5|3562|0
1764835830000|2025-12-04 08:10:30|3574|3562|3575|3562|3575|3563|3574|3562|0
1764835840000|2025-12-04 08:10:40|3574|3563|3574|3563|3574|3563|3574|3562|0
1764835850000|2025-12-04 08:10:50|3574.5|3562|3574|3563|3574.5|3563|3574|3562|0
1764835860000|2025-12-04 08:11:00|3573|3562|3574|3562|3574|3562|3573|3562|0
1764835870000|2025-12-04 08:11:10|3573|3561|3574|3562|3574|3562|3573|3561|0
1764835880000|2025-12-04 08:11:20|3573|3563|3573|3562|3573|3563|3573|3562|0
1764835890000|2025-12-04 08:11:30|3574|3561|3574|3563|3574|3563|3573|3561|0
1764835900000|2025-12-04 08:11:40|3575|3562|3575|3564|3575|3564|3575|3562|0
1764835910000|2025-12-04 08:11:50|3574|3563|3574|3562|3574|3563|3574|3562|0
1764835920000|2025-12-04 08:12:00|3575|3563|3576|3564|3576|3564|3575|3562|0
1764835940000|2025-12-04 08:12:20|3577|3565|3577|3565|3577|3566|3577|3564|0
1764835950000|2025-12-04 08:12:30|3578|3565.5|3579|3568|3579|3568|3578|3565.5|0
1764835960000|2025-12-04 08:12:40|3580|3566|3580|3568|3580|3569|3580|3566|0
1764835970000|2025-12-04 08:12:50|3581|3569|3580|3569|3581|3569|3580|3568|0
1764835980000|2025-12-04 08:13:00|3581||3581||3581||3580||0
1764835990000|2025-12-04 08:13:10||3568||3569||3569||3568|0
1764836000000|2025-12-04 08:13:20|3580|3568|3581|3569|3581|3569|3580|3568|0
1764836010000|2025-12-04 08:13:30|3580|3570|3580|3568|3581|3570|3580|3568|0
1764836020000|2025-12-04 08:13:40|3581|3569|3581|3569|3581|3569|3580|3568|0
1764836030000|2025-12-04 08:13:50|3580|3568|3580|3568|3581|3569|3580|3568|0
1764836040000|2025-12-04 08:14:00|3579|3567|3580|3568|3580|3568|3579|3567|0
1764836050000|2025-12-04 08:14:10|3579|3567|3580|3568|3580|3568|3579|3567|0
1764836070000|2025-12-04 08:14:30||3567||3568||3568||3567|0
1764836080000|2025-12-04 08:14:40|3580.5|3569|3580|3569|3580.5|3569|3580|3568|0
1764836090000|2025-12-04 08:14:50|3580.5|3568|3580|3568|3581|3569|3580|3568|0
1764836100000|2025-12-04 08:15:00||3569||3568||3569||3568|0
1764836110000|2025-12-04 08:15:10||3569||3568||3569||3568|0
1764836120000|2025-12-04 08:15:20|3580.5|3569|3581|3569|3581|3569|3580.5|3568|0
1764836130000|2025-12-04 08:15:30|3580|3568|3579|3567|3580|3569|3579|3567|0
1764836140000|2025-12-04 08:15:40|3578|3568|3578|3566|3578|3568|3578|3566|0
1764836150000|2025-12-04 08:15:50|3579|3567|3578|3567|3579|3567|3578|3566|0
1764836160000|2025-12-04 08:16:00|3578.5|3566|3578.5|3567|3579|3567|3578|3566|0
1764836170000|2025-12-04 08:16:10|3578|3566|3578|3566|3578.5|3567|3578|3566|0
1764836180000|2025-12-04 08:16:20|3578.5|3567|3579|3567|3579|3567|3578.5|3566|0
1764836190000|2025-12-04 08:16:30|3578|3566|3579|3567|3579|3567|3578|3566|0
1764836200000|2025-12-04 08:16:40|3578|3566|3579|3567|3579|3567|3578|3566|0
1764836220000|2025-12-04 08:17:00||3566||3567||3567||3566|0
1764836230000|2025-12-04 08:17:10|3578|3566|3578|3566|3578|3566|3578|3566|0
1764836240000|2025-12-04 08:17:20||3567||3566||3567||3566|0
1764836250000|2025-12-04 08:17:30|3577.5||3577||3577.5||3577||0
1764836260000|2025-12-04 08:17:40|3577.5||3577||3577.5||3577||0
1764836270000|2025-12-04 08:17:50|3577.5||3578||3578||3577.5||0
1764836280000|2025-12-04 08:18:00||3567||3567||3567||3566|0
1764836290000|2025-12-04 08:18:10||3566||3566||3566||3566|0
1764836300000|2025-12-04 08:18:20|3577.5|3567|3578|3566|3578|3567|3577|3566|0
1764836310000|2025-12-04 08:18:30|3578.5|3567|3579|3567|3579|3567|3578|3566|0
1764836320000|2025-12-04 08:18:40||3568||3568||3568||3566|0
1764836330000|2025-12-04 08:18:50|3579.5||3580||3580||3579.5||0
1764836340000|2025-12-04 08:19:00||3567||3568||3568||3567|0
1764836350000|2025-12-04 08:19:10|3579||3579||3579||3579||0
1764836360000|2025-12-04 08:19:20||3567||3567||3568||3567|0
1764836370000|2025-12-04 08:19:30|3580|3568|3579|3568|3580|3568|3579|3568|0
1764836380000|2025-12-04 08:19:40|3579.5|3567|3579.5|3568|3579.5|3568|3579.5|3567|0
1764836390000|2025-12-04 08:19:50|3579|3567|3579|3567|3579|3568|3579|3567|0
1764836400000|2025-12-04 08:20:00|3579.5|3568|3579|3568|3580|3568|3579|3568|0
1764836410000|2025-12-04 08:20:10|3579.5|3567|3580|3568|3580|3568|3579|3567|0
1764836420000|2025-12-04 08:20:20||3567||3568||3568||3567|0
1764836430000|2025-12-04 08:20:30|3581|3569|3580|3569|3581|3569|3580|3568|0
1764836450000|2025-12-04 08:20:50||3568||3569||3569||3568|0
1764836460000|2025-12-04 08:21:00||3568||3569||3569||3568|0
1764836470000|2025-12-04 08:21:10||3568||3569||3569||3568|0
1764836480000|2025-12-04 08:21:20||3568||3569||3569||3568|0
1764836490000|2025-12-04 08:21:30|3581||3580||3581||3580||0
1764836500000|2025-12-04 08:21:40||3568||3569||3569||3568|0
1764836510000|2025-12-04 08:21:50||3568||3568||3569||3567|0
1764836520000|2025-12-04 08:22:00|3579|3567|3580|3568|3580|3568|3579|3567|0
1764836530000|2025-12-04 08:22:10|3579|3567|3580|3568|3580|3568|3579|3567|0
1764836540000|2025-12-04 08:22:20||3569||3569||3569||3568|0
1764836550000|2025-12-04 08:22:30||3568||3568||3569||3568|0
1764836570000|2025-12-04 08:22:50||3569||3569||3569||3568|0
1764836580000|2025-12-04 08:23:00|3579|3568|3580|3568|3580|3568|3579|3568|0
1764836590000|2025-12-04 08:23:10|3581||3580||3581||3580||0
1764836600000|2025-12-04 08:23:20||3569||3568||3569||3568|0
1764836610000|2025-12-04 08:23:30|3581|3569|3581|3569|3581|3569|3581|3568|0
1764836620000|2025-12-04 08:23:40|3580||3580||3580||3580||0
1764836640000|2025-12-04 08:24:00|3581||3580||3581||3580||0
1764836660000|2025-12-04 08:24:20|3579|3568|3579|3567|3580|3568|3579|3567|0
1764836670000|2025-12-04 08:24:30|3580|3568|3580|3568|3580|3568|3579|3567|0
1764836680000|2025-12-04 08:24:40|3579|3567|3579|3568|3580|3568|3579|3567|0
1764836690000|2025-12-04 08:24:50||3567||3567||3568||3567|0
1764836700000|2025-12-04 08:25:00||3567.5||3568||3569||3567.5|0
1764836710000|2025-12-04 08:25:10|3578|3567|3578|3567|3578|3568|3578|3567|0
1764836720000|2025-12-04 08:25:20|3579|3566|3578|3566|3579|3566|3578|3566|0
1764836730000|2025-12-04 08:25:30|3577|3565|3577|3565|3577|3565|3577|3565|0
1764836740000|2025-12-04 08:25:40||3564||3565||3565||3564|0
1764836750000|2025-12-04 08:25:50|3576|3564|3577|3566|3577|3566|3576|3564|0
1764836760000|2025-12-04 08:26:00||3565||3565||3566||3564|0
1764836790000|2025-12-04 08:26:30|3578|3566|3577|3565|3578|3566|3576|3565|0
1764836800000|2025-12-04 08:26:40|3576||3576||3577||3576||0
1764836810000|2025-12-04 08:26:50|3575|3563|3575|3563|3575|3563|3575|3563|0
1764836820000|2025-12-04 08:27:00|3574|3562|3574|3561|3575|3563|3573|3561|0
1764836830000|2025-12-04 08:27:10|3573|3562|3573|3562|3573.5|3562|3573|3562|0
1764836840000|2025-12-04 08:27:20||3561||3561||3561||3561|0
1764836850000|2025-12-04 08:27:30|3573.5|3562|3574|3561.5|3574|3562|3573.5|3561|0
1764836860000|2025-12-04 08:27:40||3562||3562||3562||3562|0
1764836870000|2025-12-04 08:27:50||3563||3563||3563||3563|0
1764836880000|2025-12-04 08:28:00|3574.5|3562|3575|3563|3575|3564|3574|3562|0
1764836890000|2025-12-04 08:28:10||3564||3563||3564||3563|0
1764836920000|2025-12-04 08:28:40||3564||3563||3564||3563|0
1764836930000|2025-12-04 08:28:50|3575.5|3564|3576|3565|3576|3565|3575.5|3563|0
1764836940000|2025-12-04 08:29:00|3577|3566|3578|3565|3578|3566|3577|3565|0
1764836950000|2025-12-04 08:29:10||3566||3566||3566||3565|0
1764836960000|2025-12-04 08:29:20||3567||3567||3567||3566|0
1764836970000|2025-12-04 08:29:30||3566||3566||3567||3566|0
1764836990000|2025-12-04 08:29:50|3579|3567|3578|3566|3579|3567|3578|3566|0
1764837000000|2025-12-04 08:30:00|3577|3565|3577|3565|3578|3566|3577|3565|0
1764837010000|2025-12-04 08:30:10|3576|3564|3575|3563|3577|3564|3575|3563|0
1764837020000|2025-12-04 08:30:20|3574|3562|3574|3562|3575|3563|3574|3562|0
1764837030000|2025-12-04 08:30:30|3574.5|3563|3574|3563|3574.5|3563|3574|3562|0
1764837040000|2025-12-04 08:30:40||3562||3562||3562||3562|0
1764837060000|2025-12-04 08:31:00|3573|3561|3573|3561|3574|3562|3573|3561|0
1764837070000|2025-12-04 08:31:10|3573.5|3562|3574|3562|3574|3562|3573.5|3562|0
1764837110000|2025-12-04 08:31:50||3563||3563||3563||3562|0
1764837120000|2025-12-04 08:32:00|3574.5|3562|3574.5|3563|3575|3563|3574.5|3562|0
1764837130000|2025-12-04 08:32:10||3562||3563||3563||3562|0
1764837140000|2025-12-04 08:32:20||3562||3563||3563||3562|0
1764837150000|2025-12-04 08:32:30|3574||3574||3574||3574||0
1764837170000|2025-12-04 08:32:50|3573|3562|3573|3561|3573|3562|3573|3561|0
1764837190000|2025-12-04 08:33:10|3574|3562|3573|3562|3574|3562|3573|3562|0
1764837200000|2025-12-04 08:33:20||3561||3562||3562||3561|0
1764837210000|2025-12-04 08:33:30||3561||3561||3561||3561|0
1764837220000|2025-12-04 08:33:40|3572.5|3562|3573|3562|3573|3562|3572.5|3562|0
1764837230000|2025-12-04 08:33:50|3573.5||3573.5||3573.5||3573||0
1764837240000|2025-12-04 08:34:00|3574||3573.5||3574||3573.5||0
1764837250000|2025-12-04 08:34:10|3574|3563|3574|3563|3574|3563|3574|3562|0
1764837260000|2025-12-04 08:34:20|3574.5|3562|3575|3563|3575|3563|3574.5|3562|0
1764837280000|2025-12-04 08:34:40|3575.5|3564|3575.5|3564|3575.5|3564|3575.5|3563|0
1764837290000|2025-12-04 08:34:50|3575|3563|3575|3564|3575|3564|3575|3563|0
1764837300000|2025-12-04 08:35:00||3563||3564||3564||3563|0
1764837310000|2025-12-04 08:35:10|3575.5|3565|3576|3565|3576|3565|3575.5|3565|0
1764837320000|2025-12-04 08:35:20||3564||3564||3565||3564|0
1764837330000|2025-12-04 08:35:30||3565||3564||3565||3564|0
1764837340000|2025-12-04 08:35:40|3576.5|3565|3577|3565|3577|3565|3576.5|3565|0
1764837350000|2025-12-04 08:35:50|3577.5|3566|3578|3566|3578|3566|3577.5|3565|0
1764837360000|2025-12-04 08:36:00||3567||3566||3567||3566|0
1764837370000|2025-12-04 08:36:10||3567||3567||3567||3567|0
1764837380000|2025-12-04 08:36:20|3579|3568|3579|3567|3579|3568|3579|3567|0
1764837390000|2025-12-04 08:36:30|3580|3568|3580|3568|3580|3568|3580|3567|0
1764837400000|2025-12-04 08:36:40||3569||3569||3569||3568|0
1764837410000|2025-12-04 08:36:50|3580.5||3581||3581||3580||0
1764837420000|2025-12-04 08:37:00||3570||3569||3570||3569|0
1764837430000|2025-12-04 08:37:10||3570||3569||3570||3569|0
1764837440000|2025-12-04 08:37:20|3581.5|3570|3582|3570|3582|3571|3581.5|3569|0
1764837450000|2025-12-04 08:37:30|3583|3571|3582|3571|3583|3571|3582|3569|0
1764837460000|2025-12-04 08:37:40|3583|3572|3583|3572|3583|3572|3582.5|3572|0
1764837470000|2025-12-04 08:37:50|3584|3570|3585|3573|3587|3573|3584|3570|0
1764837480000|2025-12-04 08:38:00|3584|3574|3586|3574|3586|3574|3584|3573|0
1764837490000|2025-12-04 08:38:10|3587|3575|3587|3575|3587|3575|3587|3574|0
1764837500000|2025-12-04 08:38:20|3586|3574|3586|3574|3587|3574|3586|3574|0
1764837520000|2025-12-04 08:38:40|3585|3575|3586|3574|3586|3575|3585|3573|0
1764837540000|2025-12-04 08:39:00||3575||3574||3575||3574|0
1764837550000|2025-12-04 08:39:10|3587|3575|3586|3574|3587|3575|3586|3574|0
1764837560000|2025-12-04 08:39:20|3587|3575|3587|3575|3587|3575|3586|3574|0
1764837570000|2025-12-04 08:39:30|3586|3574|3586|3575|3587|3575|3586|3574|0
1764837590000|2025-12-04 08:39:50|3587||3586.5||3587||3586||0
1764837600000|2025-12-04 08:40:00|3587|3576|3587|3576|3587|3576|3587|3575|0
1764837610000|2025-12-04 08:40:10|3586|3575|3587|3575|3587|3575|3586|3575|0
1764837630000|2025-12-04 08:40:30||3576||3575||3576||3575|0
1764837640000|2025-12-04 08:40:40|3586|3576|3586|3575|3586|3576|3586|3575|0
1764837650000|2025-12-04 08:40:50||3574||3575||3575||3574|0
1764837660000|2025-12-04 08:41:00||3574||3574||3574||3574|0
1764837670000|2025-12-04 08:41:10|3586.5|3575|3586|3575|3586.5|3575|3586|3574|0
1764837680000|2025-12-04 08:41:20||3574||3574||3575||3574|0
1764837690000|2025-12-04 08:41:30|3585||3586||3586||3585||0
1764837700000|2025-12-04 08:41:40||3575||3574||3575||3574|0
1764837720000|2025-12-04 08:42:00||3575||3575||3575||3574|0
1764837730000|2025-12-04 08:42:10|3586.5||3586||3586.5||3586||0
1764837740000|2025-12-04 08:42:20||3574||3574||3575||3574|0
1764837750000|2025-12-04 08:42:30||3575||3575||3575||3574|0
1764837760000|2025-12-04 08:42:40||3574||3574||3574||3574|0
1764837770000|2025-12-04 08:42:50|3586.5|3575|3587|3576|3587|3576|3586.5|3575|0
1764837780000|2025-12-04 08:43:00||3575||3575||3576||3575|0
1764837790000|2025-12-04 08:43:10|3586|3576|3586|3575|3586|3576|3586|3575|0
1764837810000|2025-12-04 08:43:30||3574||3574||3574||3574|0
1764837820000|2025-12-04 08:43:40||3575||3574||3575||3574|0
1764837830000|2025-12-04 08:43:50|3585||3585.5||3586||3585||0
1764837840000|2025-12-04 08:44:00|3585||3585||3585||3585||0
1764837850000|2025-12-04 08:44:10|3585.5||3585||3585.5||3585||0
1764837860000|2025-12-04 08:44:20|3584|3573|3584|3573|3584|3573|3584|3572|0
1764837870000|2025-12-04 08:44:30|3583|3572|3583|3572|3584|3573|3583|3572|0
1764837880000|2025-12-04 08:44:40|3584||3584||3584||3583||0
1764837890000|2025-12-04 08:44:50|3583||3584||3584||3583||0
1764837900000|2025-12-04 08:45:00|3583||3583||3584||3583||0
1764837910000|2025-12-04 08:45:10|3584||3584||3584||3583||0
1764837920000|2025-12-04 08:45:20|3583|3571.5|3583|3570|3584|3572|3582|3570|0
1764837930000|2025-12-04 08:45:30|3582||3582||3584||3582||0
1764837940000|2025-12-04 08:45:40|3581|3568|3581|3568|3581|3568|3580|3568|0
1764837950000|2025-12-04 08:45:50||3569||3569||3569||3568|0
1764837960000|2025-12-04 08:46:00|3580|3568|3581|3568|3581|3568|3580|3568|0
1764837970000|2025-12-04 08:46:10|3580|3569|3581|3568|3581|3569|3580|3568|0
1764837980000|2025-12-04 08:46:20|3580|3569|3580|3568|3581|3569|3580|3568|0
1764837990000|2025-12-04 08:46:30|3579|3567|3579|3567|3579|3568|3579|3567|0
1764838000000|2025-12-04 08:46:40|3580|3568|3579|3568|3580|3568|3579|3567|0
1764838010000|2025-12-04 08:46:50|3578.5|3567|3578.5|3567|3578.5|3567|3578.5|3567|0
1764838020000|2025-12-04 08:47:00|3579|3568|3579|3568|3579|3568|3579|3567|0
1764838030000|2025-12-04 08:47:10||3567||3567||3568||3567|0
1764838040000|2025-12-04 08:47:20||3568||3568||3568||3567|0
1764838050000|2025-12-04 08:47:30|3578.5|3567|3577.5|3566|3578.5|3567|3577.5|3566|0
1764838060000|2025-12-04 08:47:40|3577|3565|3577|3565|3577|3565|3576.5|3565|0
1764838070000|2025-12-04 08:47:50|3577.5|3566|3578|3565|3578|3566|3577.5|3565|0
1764838080000|2025-12-04 08:48:00||3566||3566||3566||3566|0
1764838130000|2025-12-04 08:48:50||3567||3566||3567||3566|0
1764838140000|2025-12-04 08:49:00|3579|3567|3578.5|3567|3579|3567|3578.5|3566|0
1764838150000|2025-12-04 08:49:10|3579|3566|3579|3567|3579|3567|3579|3566|0
1764838160000|2025-12-04 08:49:20|3579.5|3568|3579|3568|3580|3568|3579|3568|0
1764838170000|2025-12-04 08:49:30||3566||3567||3568||3566|0
1764838180000|2025-12-04 08:49:40|3579.5|3568|3579|3568|3579.5|3568|3579|3568|0
1764838190000|2025-12-04 08:49:50|3578.5|3567|3578.5|3567|3578.5|3567|3578.5|3567|0
1764838200000|2025-12-04 08:50:00|3578||3578||3578||3578||0
1764838210000|2025-12-04 08:50:10|3578.5||3578||3578.5||3578||0
1764838230000|2025-12-04 08:50:30|3577.5|3566|3577|3566|3577.5|3566|3577|3566|0
1764838260000|2025-12-04 08:51:00|3576.5||3577||3577||3576.5||0
1764838300000|2025-12-04 08:51:40|3576.5||3577||3577||3576.5||0
1764838330000|2025-12-04 08:52:10|3577.5||3577.5||3577.5||3577.5||0
1764838340000|2025-12-04 08:52:20|3578||3578||3578||3578||0
1764838350000|2025-12-04 08:52:30||3567||3566||3567||3566|0
1764838360000|2025-12-04 08:52:40||3567||3567||3567||3566|0
1764838370000|2025-12-04 08:52:50|3578.5|3566|3578.5|3567|3578.5|3567|3578.5|3566|0
1764838380000|2025-12-04 08:53:00|3579|3566|3579|3567|3579|3567|3579|3566|0
1764838390000|2025-12-04 08:53:10|3578.5|3566|3578.5|3567|3578.5|3567|3578.5|3566|0
1764838400000|2025-12-04 08:53:20|3579||3579||3579||3579||0
1764838410000|2025-12-04 08:53:30|3580|3566|3579.5|3568|3580|3568|3579|3566|0
1764838420000|2025-12-04 08:53:40|3580|3567|3579|3567|3580|3567|3579|3567|0
1764838440000|2025-12-04 08:54:00|3579.5|3568|3579.5|3568|3579.5|3568|3579|3568|0
1764838450000|2025-12-04 08:54:10|3580||3580||3580||3580||0
1764838460000|2025-12-04 08:54:20|3579.5||3579.5||3579.5||3579.5||0
1764838470000|2025-12-04 08:54:30|3580|3567|3579|3567|3580|3567|3579|3567|0
1764838480000|2025-12-04 08:54:40|3578.5||3577.5||3578.5||3577.5||0
1764838490000|2025-12-04 08:54:50|3578||3578||3578||3578||0
1764838500000|2025-12-04 08:55:00||3566||3566||3566||3566|0
1764838510000|2025-12-04 08:55:10|3577||3577.5||3577.5||3577||0
1764838520000|2025-12-04 08:55:20|3577||3577||3577||3577||0
1764838540000|2025-12-04 08:55:40|3576.5|3564|3576|3564|3576.5|3564|3576|3564|0
1764838550000|2025-12-04 08:55:50||3565||3565||3565||3564|0
1764838560000|2025-12-04 08:56:00|3575.5|3564|3575.5|3564|3575.5|3565|3575.5|3564|0
1764838570000|2025-12-04 08:56:10|3575||3575||3575||3575||0
1764838580000|2025-12-04 08:56:20||3563||3563||3563||3563|0
1764838590000|2025-12-04 08:56:30|3574.5|3562|3574|3562|3574.5|3563|3574|3562|0
1764838600000|2025-12-04 08:56:40|3573.5|3561|3573|3562|3573.5|3562|3573|3561|0
1764838620000|2025-12-04 08:57:00|3572.5|3561|3572|3561|3572.5|3562|3572|3560|0
1764838630000|2025-12-04 08:57:10|3572.5|3560|3572|3560|3572.5|3560|3572|3560|0
1764838640000|2025-12-04 08:57:20||3561||3560||3561||3560|0
1764838650000|2025-12-04 08:57:30||3561||3560||3561||3560|0
1764838660000|2025-12-04 08:57:40|3571.5||3571||3571.5||3571||0
1764838670000|2025-12-04 08:57:50||3559||3559||3559||3559|0
1764838680000|2025-12-04 08:58:00|3570.5||3570.5||3570.5||3570.5||0
1764838690000|2025-12-04 08:58:10|3570||3570.5||3571||3570||0
1764838700000|2025-12-04 08:58:20|3570||3570||3570||3570||0
1764838710000|2025-12-04 08:58:30||3558||3558||3558||3558|0
1764838720000|2025-12-04 08:58:40|3569|3557|3568|3556|3570|3558|3568|3556|0
1764838730000|2025-12-04 08:58:50||3557||3556||3557||3556|0
1764838740000|2025-12-04 08:59:00|3567|3555|3567|3556|3567|3556|3567|3555|0
1764838760000|2025-12-04 08:59:20||3555||3556||3556||3555|0
1764838770000|2025-12-04 08:59:30||3555||3555||3555||3555|0
1764838780000|2025-12-04 08:59:40|3566.5||3566||3566.5||3566||0
1764838790000|2025-12-04 08:59:50|3566.5|3554|3570|3554|3570|3554|3566|3554|0
1764838810000|2025-12-04 09:00:10|3569|3554.5|3567|3556|3569|3556|3567|3554.5|0
1764838830000|2025-12-04 09:00:30|3567.5||3567||3567.5||3567||0
1764838840000|2025-12-04 09:00:40|3566|3555|3567|3555|3567|3555|3566|3555|0
1764838850000|2025-12-04 09:00:50|3566.5||3565.5||3566.5||3565.5||0
1764838860000|2025-12-04 09:01:00|3566|3553|3568|3553|3568|3553|3566|3553|0
1764838870000|2025-12-04 09:01:10|3567.5||3566.5||3567.5||3566.5||0
1764838880000|2025-12-04 09:01:20|3564.5|3554|3565|3554|3565|3555|3564.5|3553|0
1764838890000|2025-12-04 09:01:30|3564|3553|3564|3555|3564|3555|3564|3553|0
1764838900000|2025-12-04 09:01:40|3564.5|3554|3564.5|3555|3564.5|3555|3564.5|3554|0
1764838910000|2025-12-04 09:01:50||3554||3554||3554||3554|0
1764838920000|2025-12-04 09:02:00||3555||3555||3555||3554|0
1764838930000|2025-12-04 09:02:10|3565|3554|3566|3556|3566|3556|3565|3554|0
1764838940000|2025-12-04 09:02:20|3566.5|3557|3566.5|3556|3566.5|3557|3566.5|3556|0
1764838950000|2025-12-04 09:02:30||3557||3556||3557||3556|0
1764838960000|2025-12-04 09:02:40|3566||3566||3566||3565.5||0
1764838970000|2025-12-04 09:02:50|3566.5|3557|3567.5|3558|3567.5|3558|3566.5|3557|0
1764838980000|2025-12-04 09:03:00|3567|3557|3567.5|3558|3567.5|3558|3567|3557|0
1764838990000|2025-12-04 09:03:10||3557||3558||3558||3557|0
1764839000000|2025-12-04 09:03:20|3568|3557|3568|3558|3568|3558|3568|3557|0
1764839010000|2025-12-04 09:03:30|3567.5||3567.5||3567.5||3567.5||0
1764839020000|2025-12-04 09:03:40|3568||3568||3568||3568||0
1764839040000|2025-12-04 09:04:00|3568.5|3559|3568.5|3558|3568.5|3559|3568.5|3558|0
1764839050000|2025-12-04 09:04:10||3559||3558||3559||3558|0
1764839070000|2025-12-04 09:04:30||3559||3558||3559||3558|0
1764839090000|2025-12-04 09:04:50||3559||3558||3559||3558|0
1764839100000|2025-12-04 09:05:00||3559||3559||3559||3558|0
1764839110000|2025-12-04 09:05:10|3569||3569||3569||3569||0
1764839120000|2025-12-04 09:05:20|3568.5|3558|3568|3558|3568.5|3558|3568|3558|0
1764839130000|2025-12-04 09:05:30||3557||3558||3558||3557|0
1764839140000|2025-12-04 09:05:40||3557||3557||3557||3557|0
1764839160000|2025-12-04 09:06:00||3558||3557||3558||3557|0
1764839170000|2025-12-04 09:06:10|3567||3567||3567||3566.5||0
1764839190000|2025-12-04 09:06:30|3567.5||3567||3567.5||3567||0
1764839210000|2025-12-04 09:06:50|3566.5||3566.5||3566.5||3566.5||0
1764839220000|2025-12-04 09:07:00|3567|3556|3566.5|3557|3567|3557|3566.5|3556|0
1764839230000|2025-12-04 09:07:10||3556||3557||3557||3556|0
1764839240000|2025-12-04 09:07:20|3566|3556|3566|3556|3566|3557|3566|3556|0
1764839260000|2025-12-04 09:07:40|3565.5||3565.5||3565.5||3565.5||0
1764839270000|2025-12-04 09:07:50|3566||3565.5||3566||3565.5||0
1764839280000|2025-12-04 09:08:00|3566||3566||3566||3566||0
1764839290000|2025-12-04 09:08:10|3565.5|3557|3565.5|3556|3565.5|3557|3565.5|3555|0
1764839310000|2025-12-04 09:08:30|3565|3555|3565|3556|3565|3556|3565|3555|0
1764839320000|2025-12-04 09:08:40||3555||3555||3556||3555|0
1764839330000|2025-12-04 09:08:50||3556||3556||3556||3556|0
1764839340000|2025-12-04 09:09:00|3564.5|3555|3564.5|3555|3564.5|3556|3564.5|3555|0
1764839350000|2025-12-04 09:09:10|3564|3554|3564|3554|3564|3554|3564|3554|0
1764839370000|2025-12-04 09:09:30|3564.5|3555|3564.5|3555|3564.5|3555|3564|3554|0
1764839380000|2025-12-04 09:09:40|3565|3554|3565|3556|3565|3556|3565|3554|0
1764839390000|2025-12-04 09:09:50||3555||3555||3556||3555|0
1764839400000|2025-12-04 09:10:00||3556||3555||3556||3555|0
1764839420000|2025-12-04 09:10:20|3564.5|3554|3564.5|3554|3564.5|3555|3564.5|3554|0
1764839430000|2025-12-04 09:10:30||3555||3554||3555||3554|0
1764839440000|2025-12-04 09:10:40|3564|3555|3564|3555|3564|3555|3564|3554|0
1764839450000|2025-12-04 09:10:50|3564.5|3554|3564.5|3554|3564.5|3554|3564.5|3554|0
1764839460000|2025-12-04 09:11:00|3564|3553|3563.5|3553|3564|3553|3563.5|3553|0
1764839470000|2025-12-04 09:11:10|3563||3563||3563||3563||0
1764839480000|2025-12-04 09:11:20|3563.5|3554|3563.5|3554|3563.5|3554|3563.5|3554|0
1764839510000|2025-12-04 09:11:50||3553||3554||3554||3553|0
1764839520000|2025-12-04 09:12:00||3553||3554||3554||3553|0
1764839530000|2025-12-04 09:12:10|3563|3553|3563|3553|3563|3553|3563|3553|0
1764839540000|2025-12-04 09:12:20|3562.5|3552|3562.5|3553|3562.5|3553|3562.5|3552|0
1764839560000|2025-12-04 09:12:40||3552||3553||3553||3552|0
1764839570000|2025-12-04 09:12:50|3562|3552|3562.5|3552|3562.5|3553|3562|3552|0
1764839580000|2025-12-04 09:13:00|3563|3553|3562.5|3552|3563|3553|3562.5|3552|0
1764839590000|2025-12-04 09:13:10|3562||3561.5||3562||3561.5||0
1764839600000|2025-12-04 09:13:20||3551||3551||3551||3551|0
1764839640000|2025-12-04 09:14:00|3561||3560.5||3561||3560.5||0
1764839650000|2025-12-04 09:14:10|3561||3561||3561||3560.5||0
1764839670000|2025-12-04 09:14:30|3560.5|3550|3560|3550|3560.5|3551|3560|3550|0
1764839680000|2025-12-04 09:14:40|3560.5||3560.5||3560.5||3560.5||0
1764839700000|2025-12-04 09:15:00|3560|3551|3560|3550|3560|3551|3560|3550|0
1764839710000|2025-12-04 09:15:10|3559|3549|3558.5|3549|3559|3549|3558.5|3548|0
1764839730000|2025-12-04 09:15:30|3558|3548|3558|3548|3558|3548|3558|3548|0
1764839740000|2025-12-04 09:15:40|3558.5||3557.5||3558.5||3557.5||0
1764839750000|2025-12-04 09:15:50|3558|3547|3558|3547|3558|3547|3557.5|3547|0
1764839770000|2025-12-04 09:16:10|3556.5|3546|3557|3547|3557|3547|3556.5|3546|0
1764839780000|2025-12-04 09:16:20|3556|3546|3555.5|3545|3556|3547|3555.5|3545|0
1764839790000|2025-12-04 09:16:30|3555|3546|3555|3545|3555.5|3546|3555|3544|0
1764839800000|2025-12-04 09:16:40||3544||3545||3545||3544|0
1764839810000|2025-12-04 09:16:50||3544||3544||3545||3544|0
1764839830000|2025-12-04 09:17:10|3554|3543|3553.5|3544|3554|3544|3553.5|3543|0
1764839840000|2025-12-04 09:17:20|3554||3554||3554||3553.5||0
1764839850000|2025-12-04 09:17:30|3554.5|3545|3554.5|3544|3554.5|3545|3554.5|3544|0
1764839860000|2025-12-04 09:17:40|3554|3545|3554.5|3545|3554.5|3545|3554|3544|0
1764839870000|2025-12-04 09:17:50||3544||3545||3545||3544|0
1764839880000|2025-12-04 09:18:00|3555||3555||3555||3555||0
1764839890000|2025-12-04 09:18:10||3546||3546||3546||3545|0
1764839900000|2025-12-04 09:18:20||3545||3545||3546||3545|0
1764839910000|2025-12-04 09:18:30|3554.5||3554.5||3554.5||3554.5||0
1764839940000|2025-12-04 09:19:00|3555|3546|3555|3546|3555|3546|3554.5|3546|0
1764839950000|2025-12-04 09:19:10|3554.5|3545|3555|3545|3555|3545|3554.5|3545|0
1764839960000|2025-12-04 09:19:20|3555.5|3546|3555.5|3545|3555.5|3546|3555|3545|0
1764839970000|2025-12-04 09:19:30||3546||3545||3546||3545|0
1764839980000|2025-12-04 09:19:40|3555|3544|3554.5|3544|3555|3544|3554.5|3544|0
1764839990000|2025-12-04 09:19:50||3545||3545||3545||3545|0
1764840000000|2025-12-04 09:20:00|3555|3544|3555.5|3546|3555.5|3546|3554.5|3544|0
1764840010000|2025-12-04 09:20:10|3556|3545|3555.5|3546|3556.5|3546|3555.5|3545|0
1764840050000|2025-12-04 09:20:50||3545||3546||3546||3545|0
1764840070000|2025-12-04 09:21:10|3556|3547|3557|3547|3557|3547|3556|3546|0
1764840080000|2025-12-04 09:21:20||3548||3548||3548||3547|0
1764840090000|2025-12-04 09:21:30|3557.5|3547|3558|3548|3558|3548|3557|3547|0
1764840100000|2025-12-04 09:21:40||3549||3548||3549||3548|0
1764840110000|2025-12-04 09:21:50|3558.5|3549|3558.5|3549|3558.5|3549|3558.5|3548|0
1764840120000|2025-12-04 09:22:00|3559|3548|3559|3549|3559|3549|3559|3548|0
1764840130000|2025-12-04 09:22:10|3559.5||3559.5||3559.5||3559.5||0
1764840140000|2025-12-04 09:22:20|3559||3559||3559||3559||0
1764840160000|2025-12-04 09:22:40|3559.5|3550|3560|3550|3560|3550|3559.5|3549|0
1764840170000|2025-12-04 09:22:50|3560.5|3551|3560.5|3550|3560.5|3551|3560.5|3550|0
1764840180000|2025-12-04 09:23:00||3551||3550||3551||3550|0
1764840190000|2025-12-04 09:23:10||3551||3550||3551||3550|0
1764840200000|2025-12-04 09:23:20|3561|3551|3561|3551|3561|3551|3561|3550|0
1764840220000|2025-12-04 09:23:40|3561.5|3552|3561.5|3552|3561.5|3552|3561.5|3552|0
1764840230000|2025-12-04 09:23:50|3561|3551|3560.5|3550|3561|3551|3560.5|3550|0
1764840250000|2025-12-04 09:24:10||3551||3551||3551||3550|0
1764840260000|2025-12-04 09:24:20|3561|3550|3561|3551|3561|3551|3561|3550|0
1764840270000|2025-12-04 09:24:30||3552||3552||3552||3551|0
1764840280000|2025-12-04 09:24:40|3561.5|3551|3561.5|3551|3561.5|3552|3561.5|3551|0
1764840380000|2025-12-04 09:26:20||3552||3552||3552||3551|0
1764840400000|2025-12-04 09:26:40|3562||3562||3562||3562||0
1764840410000|2025-12-04 09:26:50|3562.5||3562.5||3562.5||3562||0
1764840420000|2025-12-04 09:27:00|3563|3553|3563|3552|3563|3553|3563|3552|0
1764840430000|2025-12-04 09:27:10|3563.5|3553|3563.5|3553|3563.5|3553|3563.5|3552|0
1764840440000|2025-12-04 09:27:20||3552||3553||3553||3552|0
1764840460000|2025-12-04 09:27:40|3564|3554|3564|3553|3564|3554|3564|3553|0
1764840470000|2025-12-04 09:27:50|3564.5|3554|3564.5|3554|3564.5|3554|3564.5|3553|0
1764840480000|2025-12-04 09:28:00||3553||3554||3554||3553|0
1764840490000|2025-12-04 09:28:10|3565||3565||3565||3565||0
1764840510000|2025-12-04 09:28:30|3564.5|3553|3563.5|3553|3564.5|3553|3563.5|3553|0
1764840520000|2025-12-04 09:28:40|3563||3563||3563||3563||0
1764840540000|2025-12-04 09:29:00|3563.5||3564||3564||3563.5||0
1764840560000|2025-12-04 09:29:20|3564.5||3564||3564.5||3564||0
1764840600000|2025-12-04 09:30:00||3553.5||3554||3554||3553.5|0
1764840610000|2025-12-04 09:30:10|3564.5|3555|3565|3555|3565|3555|3564.5|3554|0
1764840620000|2025-12-04 09:30:20|3565.5|3554|3565.5|3555|3565.5|3555|3565.5|3554|0
1764840630000|2025-12-04 09:30:30||3554||3555||3555||3554|0
1764840640000|2025-12-04 09:30:40||3556||3555||3556||3555|0
1764840650000|2025-12-04 09:30:50|3565|3554|3565|3554|3565|3555|3565|3554|0
1764840680000|2025-12-04 09:31:20|3564||3564.5||3564.5||3564||0
1764840690000|2025-12-04 09:31:30|3565|3555|3565.5|3555|3565.5|3555|3565|3554|0
1764840710000|2025-12-04 09:31:50||3556||3555||3556||3555|0
1764840720000|2025-12-04 09:32:00|3565||3565.5||3565.5||3565||0
1764840740000|2025-12-04 09:32:20|3565|3554|3564.5|3555|3565|3555|3564.5|3554|0
1764840750000|2025-12-04 09:32:30||3554||3554||3555||3554|0
1764840760000|2025-12-04 09:32:40|3564|3553|3563.5|3554|3564|3554|3563.5|3553|0
1764840770000|2025-12-04 09:32:50|3564||3564||3564||3564||0
1764840780000|2025-12-04 09:33:00|3563|3553|3562.5|3552|3563|3553|3562.5|3552|0
1764840790000|2025-12-04 09:33:10|3562||3561.5||3562||3561.5||0
1764840800000|2025-12-04 09:33:20|3562||3562||3562||3562||0
1764840810000|2025-12-04 09:33:30|3561.5||3561.5||3561.5||3561.5||0
1764840820000|2025-12-04 09:33:40|3562||3561.5||3562||3561.5||0
1764840830000|2025-12-04 09:33:50|3562||3562||3562||3562||0
1764840840000|2025-12-04 09:34:00|3561.5||3561.5||3561.5||3561.5||0
1764840850000|2025-12-04 09:34:10|3562||3561.5||3562||3561.5||0
1764840860000|2025-12-04 09:34:20|3561|3551|3561|3552|3561|3552|3561|3551|0
1764840870000|2025-12-04 09:34:30|3561.5|3551|3561.5|3551|3561.5|3551|3561.5|3551|0
1764840880000|2025-12-04 09:34:40|3561|3550|3560.5|3551|3561|3551|3560.5|3550|0
1764840890000|2025-12-04 09:34:50|3561|3550|3561|3550|3561|3551|3561|3550|0
1764840900000|2025-12-04 09:35:00|3560|3551|3560|3551|3560.5|3551|3560|3550|0
1764840910000|2025-12-04 09:35:10|3560.5||3560.5||3561||3560.5||0
1764840920000|2025-12-04 09:35:20|3561||3561||3561||3561||0
1764840930000|2025-12-04 09:35:30||3552||3551||3552||3551|0
1764840940000|2025-12-04 09:35:40|3561.5|3552|3562|3552|3562|3552|3561.5|3551|0
1764840950000|2025-12-04 09:35:50|3561.5|3551|3561|3551|3561.5|3551|3561|3551|0
1764840960000|2025-12-04 09:36:00|3560.5||3561||3561||3560.5||0
1764840970000|2025-12-04 09:36:10|3561.5||3561.5||3561.5||3561.5||0
1764840990000|2025-12-04 09:36:30||3552||3552||3552||3552|0
1764841000000|2025-12-04 09:36:40||3551||3552||3552||3551|0
1764841010000|2025-12-04 09:36:50||3551||3552||3552||3551|0
1764841020000|2025-12-04 09:37:00||3551||3551||3551||3551|0
1764841040000|2025-12-04 09:37:20||3552||3552||3552||3551|0
1764841050000|2025-12-04 09:37:30||3551||3551||3551||3551|0
1764841070000|2025-12-04 09:37:50|3561||3560.5||3561||3560.5||0
1764841080000|2025-12-04 09:38:00||3550||3550||3550||3550|0
1764841090000|2025-12-04 09:38:10|3560||3560||3560||3560||0
1764841100000|2025-12-04 09:38:20|3559.5||3559.5||3560||3559.5||0
1764841110000|2025-12-04 09:38:30|3560||3560||3560||3560||0
1764841120000|2025-12-04 09:38:40|3559.5||3560.5||3560.5||3559.5||0
1764841130000|2025-12-04 09:38:50|3561|3551|3560|3551|3561|3551|3560|3550|0
1764841140000|2025-12-04 09:39:00|3560.5|3550|3560.5|3551|3560.5|3551|3560.5|3550|0
1764841150000|2025-12-04 09:39:10|3561|3550|3561.5|3552|3561.5|3552|3561|3550|0
1764841160000|2025-12-04 09:39:20|3562|3551|3562|3552|3562|3552|3562|3551|0
1764841190000|2025-12-04 09:39:50|3561.5|3551|3561.5|3552|3561.5|3552|3561.5|3551|0
1764841230000|2025-12-04 09:40:30|3562||3561.5||3562||3561.5||0
1764841240000|2025-12-04 09:40:40|3562||3562||3562||3562||0
1764841250000|2025-12-04 09:40:50||3553||3552||3553||3552|0
1764841260000|2025-12-04 09:41:00||3553||3553||3553||3552|0
1764841270000|2025-12-04 09:41:10|3562.5|3552|3562.5|3553|3562.5|3553|3562.5|3552|0
1764841310000|2025-12-04 09:41:50|3563|3554|3563|3554|3563|3554|3563|3554|0
1764841320000|2025-12-04 09:42:00|3563.5|3553|3564|3554|3564.5|3554|3563.5|3553|0
1764841340000|2025-12-04 09:42:20|3563.5||3564||3564||3563.5||0
1764841350000|2025-12-04 09:42:30|3564.5|3555|3564.5|3555|3564.5|3555|3564.5|3554|0
1764841360000|2025-12-04 09:42:40|3565|3556|3565.5|3556|3565.5|3556|3565|3556|0
1764841390000|2025-12-04 09:43:10|3566|3557|3566.5|3557|3566.5|3557|3566|3556|0
1764841400000|2025-12-04 09:43:20|3566||3567||3567||3566||0
1764841410000|2025-12-04 09:43:30||3558||3558||3558||3557|0
1764841420000|2025-12-04 09:43:40|3567.5|3557|3567.5|3557|3567.5|3558|3567.5|3557|0
1764841430000|2025-12-04 09:43:50||3558||3557||3558||3557|0
1764841440000|2025-12-04 09:44:00||3558||3558||3558||3557|0
1764841450000|2025-12-04 09:44:10||3557||3558||3558||3557|0
1764841460000|2025-12-04 09:44:20||3557||3557||3558||3557|0
1764841500000|2025-12-04 09:45:00||3558||3557||3558||3557|0
1764841550000|2025-12-04 09:45:50||3558||3558||3558||3558|0
1764841560000|2025-12-04 09:46:00||3557||3558||3558||3557|0
1764841570000|2025-12-04 09:46:10||3557||3557||3558||3556|0
1764841580000|2025-12-04 09:46:20|3567|3556|3566.5|3556|3567|3557|3566.5|3556|0
1764841590000|2025-12-04 09:46:30||3557||3557||3557||3556|0
1764841600000|2025-12-04 09:46:40||3556||3556||3557||3556|0
1764841640000|2025-12-04 09:47:20|3566||3565.5||3566||3565.5||0
1764841660000|2025-12-04 09:47:40|3566||3566||3566||3565.5||0
1764841670000|2025-12-04 09:47:50|3565.5||3566||3566||3565.5||0
1764841680000|2025-12-04 09:48:00|3565||3565.5||3565.5||3565||0
1764841700000|2025-12-04 09:48:20|3565||3565.5||3565.5||3565||0
1764841730000|2025-12-04 09:48:50|3566||3566||3566||3565.5||0
1764841740000|2025-12-04 09:49:00||3557||3557||3557||3556|0
1764841750000|2025-12-04 09:49:10|3566.5|3556|3566|3556|3566.5|3556|3566|3556|0
1764841760000|2025-12-04 09:49:20|3566.5|3557|3566|3557|3566.5|3557|3566|3556|0
1764841780000|2025-12-04 09:49:40|3566.5||3567||3567||3566.5||0
1764841790000|2025-12-04 09:49:50|3567.5|3558|3568|3558|3568|3558|3567.5|3557|0
1764841800000|2025-12-04 09:50:00|3568.5|3559|3568.5|3559|3568.5|3559|3568.5|3559|0
1764841810000|2025-12-04 09:50:10|3569||3569||3569||3569||0
1764841820000|2025-12-04 09:50:20||3558||3558.5||3558.5||3558|0
1764841830000|2025-12-04 09:50:30||3559||3559||3559||3559|0
1764841840000|2025-12-04 09:50:40|3569.5|3560|3569.5|3560|3569.5|3560|3569.5|3559|0
1764841850000|2025-12-04 09:50:50||3559||3559||3559||3559|0
1764841860000|2025-12-04 09:51:00||3560||3559||3560||3559|0
1764841870000|2025-12-04 09:51:10||3560||3559||3560||3559|0
1764841880000|2025-12-04 09:51:20|3570|3560|3570|3560|3570|3560|3569.5|3560|0
1764841900000|2025-12-04 09:51:40|3569.5||3569.5||3569.5||3569.5||0
1764841910000|2025-12-04 09:51:50|3570||3570||3570||3570||0
1764841920000|2025-12-04 09:52:00|3569.5|3559|3569.5|3560|3569.5|3560|3569.5|3559|0
1764841940000|2025-12-04 09:52:20||3559||3560||3560||3559|0
1764841990000|2025-12-04 09:53:10|3569|3559|3569|3559|3569|3560|3569|3559|0
1764842000000|2025-12-04 09:53:20|3568.5||3569||3569||3568.5||0
1764842010000|2025-12-04 09:53:30|3569.5||3569.5||3569.5||3569.5||0
1764842040000|2025-12-04 09:54:00||3560||3559||3560||3559|0
1764842050000|2025-12-04 09:54:10||3560||3560||3560||3559|0
1764842060000|2025-12-04 09:54:20|3569||3569.5||3569.5||3569||0
1764842080000|2025-12-04 09:54:40|3570|3559|3570|3559|3570|3559|3570|3559|0
1764842130000|2025-12-04 09:55:30|3570.5|3560|3570.5|3560|3570.5|3560|3570.5|3560|0
1764842140000|2025-12-04 09:55:40||3559||3559||3559||3559|0
1764842160000|2025-12-04 09:56:00||3560||3560||3560||3559|0
1764842170000|2025-12-04 09:56:10||3559||3559||3560||3559|0
1764842180000|2025-12-04 09:56:20|3570||3570||3570||3570||0
1764842190000|2025-12-04 09:56:30|3569.5||3570||3570||3569.5||0
1764842210000|2025-12-04 09:56:50|3569||3569||3569||3568.5||0
1764842220000|2025-12-04 09:57:00|3568.5||3568.5||3568.5||3568.5||0
1764842250000|2025-12-04 09:57:30|3569||3569||3569||3569||0
1764842260000|2025-12-04 09:57:40|3568.5||3568.5||3568.5||3568.5||0
1764842290000|2025-12-04 09:58:10||3558.5||3558.5||3558.5||3558.5|0
1764842310000|2025-12-04 09:58:30||3558||3558||3558||3558|0
1764842330000|2025-12-04 09:58:50|3568||3568||3568||3568||0
1764842350000|2025-12-04 09:59:10|3568.5||3568.5||3568.5||3568.5||0
1764842360000|2025-12-04 09:59:20|3569||3570||3570||3569||0
1764842410000|2025-12-04 10:00:10|3569|3558.5|3568.5|3558.5|3569|3559|3568.5|3558|0
1764842420000|2025-12-04 10:00:20|3569|3559|3569|3559|3569|3559|3569|3559|0
1764842460000|2025-12-04 10:01:00|3569.5|3560|3569.5|3560|3569.5|3560|3569.5|3560|0
1764842470000|2025-12-04 10:01:10||3559||3559||3559||3559|0
1764842480000|2025-12-04 10:01:20|3569||3569||3569||3569||0
1764842490000|2025-12-04 10:01:30|3568.5|3558.5|3568|3558|3568.5|3558.5|3568|3558|0
1764842500000|2025-12-04 10:01:40|3567.5||3567.5||3567.5||3567.5||0
1764842510000|2025-12-04 10:01:50||3557||3558||3558||3557|0
1764842520000|2025-12-04 10:02:00||3557||3558||3558||3557|0
1764842530000|2025-12-04 10:02:10|3568|3559|3568|3558|3568.5|3559|3568|3558|0
1764842540000|2025-12-04 10:02:20||3559||3558||3559||3558|0
1764842550000|2025-12-04 10:02:30|3568.5|3559|3568.5|3558|3568.5|3559|3568.5|3558|0
1764842560000|2025-12-04 10:02:40|3568|3558.5|3568|3558|3568|3559|3568|3558|0
1764842570000|2025-12-04 10:02:50|3567.5||3568||3568||3567.5||0
1764842580000|2025-12-04 10:03:00|3567.5||3567.5||3567.5||3567.5||0
1764842600000|2025-12-04 10:03:20|3567||3567||3567||3567||0
1764842610000|2025-12-04 10:03:30|3567.5||3567.5||3567.5||3567.5||0
1764842620000|2025-12-04 10:03:40|3568|3559|3568|3559|3568|3559|3568|3559|0
1764842630000|2025-12-04 10:03:50||3558||3558||3559||3558|0
1764842650000|2025-12-04 10:04:10|3567.5||3567.5||3568||3567.5||0
1764842670000|2025-12-04 10:04:30|3567|3557.5|3566.5|3557|3567|3557.5|3566.5|3557|0
1764842680000|2025-12-04 10:04:40|3567|3556|3567|3557|3567|3557|3567|3556|0
1764842700000|2025-12-04 10:05:00|3566.5||3566.5||3567||3566.5||0
1764842710000|2025-12-04 10:05:10|3567||3567||3567||3567||0
1764842730000|2025-12-04 10:05:30|3566.5||3566.5||3566.5||3566.5||0
1764842740000|2025-12-04 10:05:40|3567||3567||3567||3567||0
1764842760000|2025-12-04 10:06:00|3566.5||3566.5||3567||3566.5||0
1764842800000|2025-12-04 10:06:40|3567|3558|3567.5|3557|3567.5|3558|3567|3557|0
1764842850000|2025-12-04 10:07:30|3567||3566.5||3567||3566.5||0
1764842860000|2025-12-04 10:07:40||3556||3557||3557||3556|0
1764842870000|2025-12-04 10:07:50||3556||3556||3556||3556|0
1764842920000|2025-12-04 10:08:40|3567|3557|3567|3558|3567|3558|3567|3557|0
1764842940000|2025-12-04 10:09:00|3567.5||3567.5||3567.5||3567.5||0
1764842960000|2025-12-04 10:09:20||3557||3558||3558||3557|0
1764842970000|2025-12-04 10:09:30|3567|3557.5|3567|3557|3567|3557.5|3567|3557|0
1764842980000|2025-12-04 10:09:40|3567.5|3558|3568|3558|3568|3558|3567.5|3558|0
1764842990000|2025-12-04 10:09:50|3568.5|3559|3568.5|3558|3568.5|3559|3568.5|3558|0
1764843000000|2025-12-04 10:10:00||3559||3559||3559||3559|0
1764843010000|2025-12-04 10:10:10|3569||3569||3569||3568.5||0
1764843030000|2025-12-04 10:10:30|3568.5||3568.5||3568.5||3568.5||0
1764843050000|2025-12-04 10:10:50|3569||3569||3569||3569||0
1764843060000|2025-12-04 10:11:00|3568.5||3569||3569||3568.5||0
1764843080000|2025-12-04 10:11:20|3569.5|3560|3569.5|3560|3569.5|3560|3569.5|3559|0
1764843100000|2025-12-04 10:11:40|3570||3570||3570||3570||0
1764843120000|2025-12-04 10:12:00|3569.5||3569.5||3569.5||3569.5||0
1764843130000|2025-12-04 10:12:10|3570||3569.5||3570||3569.5||0
1764843160000|2025-12-04 10:12:40||3559.5||3559.5||3559.5||3559.5|0
1764843170000|2025-12-04 10:12:50||3559||3559||3559||3559|0
1764843190000|2025-12-04 10:13:10||3560||3560||3560||3560|0
1764843200000|2025-12-04 10:13:20||3559||3559||3560||3559|0
1764843220000|2025-12-04 10:13:40||3560||3560||3560||3559|0
1764843230000|2025-12-04 10:13:50||3559.5||3560||3560||3559.5|0
1764843240000|2025-12-04 10:14:00|3570||3570||3570||3570||0
1764843250000|2025-12-04 10:14:10|3570.5|3561|3570.5|3561|3570.5|3561|3570|3561|0
1764843260000|2025-12-04 10:14:20||3560.5||3560||3560.5||3560|0
1764843270000|2025-12-04 10:14:30|3570||3570||3570||3570||0
1764843280000|2025-12-04 10:14:40|3570.5|3561|3570.5|3561|3570.5|3561|3570.5|3561|0
1764843300000|2025-12-04 10:15:00||3560||3561||3561||3560|0
1764843320000|2025-12-04 10:15:20|3570|3560|3570|3560|3570|3560|3570|3560|0
1764843340000|2025-12-04 10:15:40|3569.5||3569.5||3570||3569.5||0
1764843360000|2025-12-04 10:16:00||3559.5||3560||3560||3559.5|0
1764843390000|2025-12-04 10:16:30|3569|3559.5|3568.5|3559|3569|3559.5|3568.5|3559|0
1764843420000|2025-12-04 10:17:00|3568|3558|3568|3558|3568.5|3558|3568|3558|0
1764843430000|2025-12-04 10:17:10|3568.5|3559|3568.5|3559|3569|3559|3568.5|3559|0
1764843440000|2025-12-04 10:17:20|3569||3568.5||3569||3568.5||0
1764843450000|2025-12-04 10:17:30|3569||3569||3569||3569||0
1764843460000|2025-12-04 10:17:40|3570|3560|3570|3560|3570|3561|3570|3559|0
1764843470000|2025-12-04 10:17:50||3561||3561||3561||3561|0
1764843480000|2025-12-04 10:18:00||3560||3560||3560||3560|0
1764843520000|2025-12-04 10:18:40||3561||3561||3561||3561|0
1764843530000|2025-12-04 10:18:50||3560||3560||3561||3560|0
1764843540000|2025-12-04 10:19:00|3570.5|3560.5|3570.5|3561|3570.5|3561|3570.5|3560.5|0
1764843550000|2025-12-04 10:19:10||3560.5||3560.5||3560.5||3560.5|0
1764843560000|2025-12-04 10:19:20||3561||3561||3561||3561|0
1764843600000|2025-12-04 10:20:00|3571||3571||3571||3571||0
1764843610000|2025-12-04 10:20:10||3562||3561||3562||3561|0
1764843620000|2025-12-04 10:20:20|3571.5|3562|3571.5|3561|3571.5|3562|3571.5|3561|0
1764843630000|2025-12-04 10:20:30||3562||3562||3562||3562|0
1764843640000|2025-12-04 10:20:40||3561||3561||3561||3561|0
1764843650000|2025-12-04 10:20:50||3562||3562||3562||3562|0
1764843670000|2025-12-04 10:21:10||3561||3561||3561||3561|0
1764843690000|2025-12-04 10:21:30|3571||3570.5||3571||3570.5||0
1764843720000|2025-12-04 10:22:00||3560||3560||3560||3560|0
1764843730000|2025-12-04 10:22:10||3561||3561||3561||3561|0
1764843800000|2025-12-04 10:23:20||3560||3560||3560||3560|0
1764843840000|2025-12-04 10:24:00|3570||3569.5||3570||3569.5||0
1764843880000|2025-12-04 10:24:40|3570||3570||3570||3570||0
1764843890000|2025-12-04 10:24:50|3570.5|3561|3570.5|3561|3570.5|3561|3570.5|3561|0
1764843920000|2025-12-04 10:25:20|3571||3571||3571||3571||0
1764843940000|2025-12-04 10:25:40||3562||3562||3562||3562|0
1764843950000|2025-12-04 10:25:50|3571.5|3561|3571.5|3562|3571.5|3562|3571.5|3561|0
1764843960000|2025-12-04 10:26:00||3561||3561.5||3561.5||3561|0
1764843970000|2025-12-04 10:26:10||3562||3562||3562||3561.5|0
1764843990000|2025-12-04 10:26:30|3572||3572||3572||3571.5||0
1764844000000|2025-12-04 10:26:40||3563||3563||3563||3562|0
1764844010000|2025-12-04 10:26:50|3572.5|3562|3572.5|3562|3572.5|3562|3572.5|3562|0
1764844030000|2025-12-04 10:27:10||3563||3563||3563||3563|0
1764844040000|2025-12-04 10:27:20|3572||3572||3572||3572||0
1764844050000|2025-12-04 10:27:30|3572.5|3562|3572.5|3563|3572.5|3563|3572.5|3562|0
1764844060000|2025-12-04 10:27:40|3572|3562|3572|3562|3572|3562|3572|3562|0
1764844080000|2025-12-04 10:28:00|3571.5||3572||3572||3571.5||0
1764844100000|2025-12-04 10:28:20|3571.5||3571.5||3571.5||3571.5||0
1764844120000|2025-12-04 10:28:40|3572||3572.5||3572.5||3572||0
1764844130000|2025-12-04 10:28:50||3563||3562||3563||3562|0
1764844170000|2025-12-04 10:29:30|3572|3563|3572|3562|3572|3563|3572|3562|0
1764844180000|2025-12-04 10:29:40|3572.5||3572.5||3572.5||3572.5||0
1764844190000|2025-12-04 10:29:50|3572||3572||3572||3572||0
1764844200000|2025-12-04 10:30:00|3572.5|3563|3572.5|3563|3572.5|3563|3572.5|3562|0
1764844220000|2025-12-04 10:30:20|3572|3562.5|3572.5|3562.5|3572.5|3563|3572|3562|0
1764844230000|2025-12-04 10:30:30||3562||3562||3562||3562|0
1764844260000|2025-12-04 10:31:00||3563||3563||3563||3563|0
1764844270000|2025-12-04 10:31:10|3572||3572.5||3572.5||3572||0
1764844280000|2025-12-04 10:31:20|3572|3562|3572|3562|3572.5|3562|3572|3562|0
1764844360000|2025-12-04 10:32:40|3571.5||3571.5||3571.5||3571.5||0
1764844380000|2025-12-04 10:33:00|3571|3561|3571|3561|3571.5|3561|3570.5|3561|0
1764844390000|2025-12-04 10:33:10|3571.5||3570.5||3571.5||3570.5||0
1764844400000|2025-12-04 10:33:20|3571|3562|3571|3561|3571|3562|3570.5|3561|0
1764844410000|2025-12-04 10:33:30|3571.5||3571||3571.5||3571||0
1764844420000|2025-12-04 10:33:40|3571.5|3562|3571.5|3562|3571.5|3562|3571.5|3562|0
1764844430000|2025-12-04 10:33:50|3572||3572||3572||3572||0
1764844480000|2025-12-04 10:34:40|3571.5||3571.5||3571.5||3571.5||0
1764844490000|2025-12-04 10:34:50|3572||3571.5||3572||3571.5||0
1764844500000|2025-12-04 10:35:00|3571|3561|3571|3561|3571|3561|3570.5|3561|0
1764844520000|2025-12-04 10:35:20|3571.5|3561.5|3571.5|3561|3571.5|3561.5|3571.5|3561|0
1764844530000|2025-12-04 10:35:30||3562||3562||3562||3562|0
1764844540000|2025-12-04 10:35:40|3572||3571.5||3572||3571.5||0
1764844560000|2025-12-04 10:36:00|3572||3572||3572||3572||0
1764844580000|2025-12-04 10:36:20|3572.5|3562.5|3572.5|3562.5|3572.5|3562.5|3572.5|3562.5|0
1764844590000|2025-12-04 10:36:30||3563||3563||3563||3563|0
1764844650000|2025-12-04 10:37:30|3572|3562.5|3571.5|3561|3572.5|3562.5|3571.5|3561|0
1764844680000|2025-12-04 10:38:00|3571||3571||3571||3571||0
1764844700000|2025-12-04 10:38:20|3571.5|3562|3571.5|3562|3571.5|3562|3571|3562|0
1764844710000|2025-12-04 10:38:30|3572||3572||3572||3572||0
1764844720000|2025-12-04 10:38:40||3561||3561||3561.5||3561|0
1764844750000|2025-12-04 10:39:10|3571|3560|3570.5|3560|3571|3560|3570.5|3560|0
1764844760000|2025-12-04 10:39:20|3570|3560.5|3570.5|3560|3570.5|3561|3570|3560|0
1764844770000|2025-12-04 10:39:30||3561||3561||3561||3561|0
1764844790000|2025-12-04 10:39:50|3571||3571||3571||3571||0
1764844800000|2025-12-04 10:40:00|3570.5|3560.5|3570|3560|3570.5|3560.5|3570|3560|0
1764844850000|2025-12-04 10:40:50||3559.5||3559.5||3559.5||3559.5|0
1764844860000|2025-12-04 10:41:00||3560||3560||3560||3560|0
1764844880000|2025-12-04 10:41:20|3569.5||3569.5||3569.5||3569.5||0
1764844890000|2025-12-04 10:41:30|3569|3559.5|3569|3559.5|3569|3559.5|3569|3559.5|0
1764844910000|2025-12-04 10:41:50|3568.5|3559|3568.5|3559|3569|3559|3568.5|3559|0
1764844920000|2025-12-04 10:42:00|3569||3569||3569||3569||0
1764844930000|2025-12-04 10:42:10|3569.5|3559.5|3569.5|3560|3569.5|3560|3569.5|3559.5|0
1764844940000|2025-12-04 10:42:20|3570||3570||3570||3570||0
1764844990000|2025-12-04 10:43:10||3561||3561||3561||3560|0
1764845000000|2025-12-04 10:43:20|3570.5||3570.5||3570.5||3570.5||0
1764845030000|2025-12-04 10:43:50|3570|3560|3569.5|3560|3570|3560|3569.5|3560|0
1764845050000|2025-12-04 10:44:10|3569|3559|3569|3559|3569|3559|3569|3559|0
1764845080000|2025-12-04 10:44:40|3569.5||3569.5||3569.5||3569.5||0
1764845090000|2025-12-04 10:44:50||3559.5||3559.5||3559.5||3559.5|0
1764845110000|2025-12-04 10:45:10||3560||3560||3560||3560|0
1764845130000|2025-12-04 10:45:30|3570||3569.5||3570||3569.5||0
1764845140000|2025-12-04 10:45:40||3559.5||3559||3559.5||3559|0
1764845160000|2025-12-04 10:46:00|3569|3558.5|3568|3558|3569|3558.5|3568|3558|0
1764845170000|2025-12-04 10:46:10|3567.5||3567.5||3567.5||3567.5||0
1764845180000|2025-12-04 10:46:20|3567|3557|3566.5|3556.5|3567|3557|3566.5|3556.5|0
1764845190000|2025-12-04 10:46:30|3566||3566||3566||3566||0
1764845200000|2025-12-04 10:46:40|3565.5|3556|3565|3556|3565.5|3556|3565|3555.5|0
1764845210000|2025-12-04 10:46:50||3555.5||3556||3556||3555.5|0
1764845220000|2025-12-04 10:47:00|3565.5||3565.5||3565.5||3565.5||0
1764845230000|2025-12-04 10:47:10|3566|3555.5|3565.5|3556|3566|3556|3565.5|3555|0
1764845280000|2025-12-04 10:48:00|3566|3557|3566.5|3556|3566.5|3557|3566|3556|0
1764845290000|2025-12-04 10:48:10|3566|3557|3567|3557|3567|3557|3566|3557|0
1764845330000|2025-12-04 10:48:50|3567.5|3557.5|3567.5|3557.5|3567.5|3558|3567.5|3557.5|0
1764845340000|2025-12-04 10:49:00||3557||3557||3557||3557|0
1764845400000|2025-12-04 10:50:00||3558||3557.5||3558||3557.5|0
1764845410000|2025-12-04 10:50:10|3568|3558|3568|3558|3568.5|3558|3567.5|3558|0
1764845420000|2025-12-04 10:50:20|3567.5||3567.5||3567.5||3567.5||0
1764845430000|2025-12-04 10:50:30|3567|3557.5|3567|3557|3567|3557.5|3567|3557|0
1764845460000|2025-12-04 10:51:00|3567.5||3567||3567.5||3567||0
1764845470000|2025-12-04 10:51:10|3567.5|3558|3567.5|3558|3567.5|3558|3567.5|3558|0
1764845480000|2025-12-04 10:51:20||3557.5||3557.5||3557.5||3557.5|0
1764845490000|2025-12-04 10:51:30||3558||3557.5||3558||3557.5|0
1764845500000|2025-12-04 10:51:40|3568|3558|3568|3558|3568|3558|3568|3558|0
1764845520000|2025-12-04 10:52:00||3557||3557.5||3557.5||3557|0
1764845530000|2025-12-04 10:52:10||3557||3557||3557||3557|0
1764845540000|2025-12-04 10:52:20||3557.5||3557.5||3557.5||3557.5|0
1764845550000|2025-12-04 10:52:30|3567.5|3557|3567.5|3558|3567.5|3558|3567.5|3557|0
1764845560000|2025-12-04 10:52:40||3557.5||3557.5||3557.5||3557.5|0
1764845570000|2025-12-04 10:52:50|3567|3558|3567.5|3558|3567.5|3558|3567|3558|0
1764845580000|2025-12-04 10:53:00|3568||3568||3568||3568||0
1764845590000|2025-12-04 10:53:10|3567.5||3567.5||3567.5||3567.5||0
1764845600000|2025-12-04 10:53:20||3557||3557||3557||3557|0
1764845610000|2025-12-04 10:53:30||3558||3558||3558||3558|0
1764845620000|2025-12-04 10:53:40||3557||3557||3557||3557|0
1764845640000|2025-12-04 10:54:00|3568|3558|3568|3558|3568|3558|3568|3558|0
1764845650000|2025-12-04 10:54:10|3567.5||3568||3568||3567.5||0
1764845680000|2025-12-04 10:54:40|3568.5|3559|3568.5|3558|3568.5|3559|3568.5|3558|0
1764845700000|2025-12-04 10:55:00||3559||3559||3559||3559|0
1764845710000|2025-12-04 10:55:10||3558.5||3559||3559||3558.5|0
1764845730000|2025-12-04 10:55:30|3569|3558|3569|3558|3569|3558.5|3569|3558|0
1764845750000|2025-12-04 10:55:50||3559||3559||3559||3559|0
1764845770000|2025-12-04 10:56:10||3558.5||3558.5||3558.5||3558.5|0
1764845780000|2025-12-04 10:56:20||3559||3558.5||3559||3558.5|0
1764845800000|2025-12-04 10:56:40|3568.5|3559|3569|3559|3569|3559|3568.5|3559|0
1764845860000|2025-12-04 10:57:40||3558.5||3558||3558.5||3558|0
1764845890000|2025-12-04 10:58:10|3568||3567.5||3568||3567.5||0
1764845900000|2025-12-04 10:58:20|3568||3568||3568||3568||0
1764845950000|2025-12-04 10:59:10||3557||3557||3557||3557|0
1764845970000|2025-12-04 10:59:30|3567||3566.5||3567||3566.5||0
1764845980000|2025-12-04 10:59:40|3567||3567||3567||3567||0
1764845990000|2025-12-04 10:59:50|3567.5||3567||3567.5||3567||0
1764846000000|2025-12-04 11:00:00|3567.5||3567.5||3567.5||3567.5||0
1764846040000|2025-12-04 11:00:40|3568|3558|3568|3558|3568|3558|3568|3558|0
1764846080000|2025-12-04 11:01:20|3568.5|3559|3568.5|3559|3568.5|3559|3568|3558|0
1764846100000|2025-12-04 11:01:40|3569|3559.5|3568.5|3559|3569.5|3559.5|3568.5|3559|0
1764846110000|2025-12-04 11:01:50|3569||3568.5||3569||3568.5||0
1764846130000|2025-12-04 11:02:10|3569||3568.5||3569||3568.5||0
1764846140000|2025-12-04 11:02:20|3569||3569||3569||3569||0
1764846160000|2025-12-04 11:02:40|3569.5|3559.5|3569|3559|3569.5|3559.5|3569|3559|0
1764846170000|2025-12-04 11:02:50|3569.5|3560|3569.5|3560|3569.5|3560|3569.5|3560|0
1764846190000|2025-12-04 11:03:10||3559||3559||3559.5||3559|0
1764846250000|2025-12-04 11:04:10||3560||3560||3560||3560|0
1764846260000|2025-12-04 11:04:20|3570||3570||3570||3570||0
1764846270000|2025-12-04 11:04:30|3569.5||3569.5||3569.5||3569.5||0
1764846280000|2025-12-04 11:04:40||3559.5||3559.5||3559.5||3559.5|0
1764846290000|2025-12-04 11:04:50||3560||3560||3560||3560|0
1764846310000|2025-12-04 11:05:10|3569|3559.5|3569|3559|3569|3559.5|3569|3559|0
1764846320000|2025-12-04 11:05:20|3569.5||3569.5||3569.5||3569.5||0
1764846350000|2025-12-04 11:05:50||3560||3560||3560||3560|0
1764846390000|2025-12-04 11:06:30|3570||3570||3570||3570||0
1764846420000|2025-12-04 11:07:00||3561||3560||3561||3560|0
1764846430000|2025-12-04 11:07:10||3561||3560||3561||3560|0
1764846440000|2025-12-04 11:07:20||3561||3561||3561||3560|0
1764846450000|2025-12-04 11:07:30||3560||3561||3561||3560|0
1764846460000|2025-12-04 11:07:40|3570.5|3560|3570.5|3561|3570.5|3561|3570.5|3560|0
1764846470000|2025-12-04 11:07:50||3560||3560||3561||3560|0
1764846510000|2025-12-04 11:08:30|3570||3570||3570||3570||0
1764846530000|2025-12-04 11:08:50|3570.5|3561|3570|3560|3570.5|3561|3570|3560|0
1764846540000|2025-12-04 11:09:00||3561||3561||3561||3561|0
1764846550000|2025-12-04 11:09:10|3569.5|3560|3569.5|3560|3569.5|3560|3569.5|3560|0
1764846560000|2025-12-04 11:09:20|3570||3570||3570||3570||0
1764846570000|2025-12-04 11:09:30|3569.5||3569.5||3569.5||3569.5||0
1764846580000|2025-12-04 11:09:40|3570||3570||3570||3570||0
1764846590000|2025-12-04 11:09:50|3570.5|3561|3570.5|3560|3570.5|3561|3570.5|3560|0
1764846600000|2025-12-04 11:10:00||3561||3560||3561||3560|0
1764846610000|2025-12-04 11:10:10||3561||3561||3561||3560|0
1764846620000|2025-12-04 11:10:20||3560||3560||3560||3560|0
1764846640000|2025-12-04 11:10:40|3571|3561|3571|3561|3571|3561|3571|3561|0
1764846670000|2025-12-04 11:11:10||3562||3562||3562||3562|0
1764846680000|2025-12-04 11:11:20|3571.5||3572||3572||3571.5||0
1764846690000|2025-12-04 11:11:30|3572.5|3563|3572.5|3563|3572.5|3563|3572.5|3562|0
1764846700000|2025-12-04 11:11:40||3562||3562||3563||3562|0
1764846710000|2025-12-04 11:11:50||3563||3562||3563||3562|0
1764846720000|2025-12-04 11:12:00||3563||3562||3563||3562|0
1764846730000|2025-12-04 11:12:10||3563||3563||3563||3562|0
1764846740000|2025-12-04 11:12:20|3572|3562|3572|3562|3572|3562|3572|3562|0
1764846750000|2025-12-04 11:12:30|3571.5|3563|3572|3562|3572|3563|3571.5|3562|0
1764846760000|2025-12-04 11:12:40|3571.5|3563|3572|3562|3572.5|3563|3571.5|3562|0
1764846770000|2025-12-04 11:12:50|3571.5||3571.5||3571.5||3571.5||0
1764846790000|2025-12-04 11:13:10|3572||3572||3572||3572||0
1764846820000|2025-12-04 11:13:40|3571.5||3571.5||3571.5||3571.5||0
1764846850000|2025-12-04 11:14:10|3571|3561.5|3571|3561|3571|3561.5|3571|3561|0
1764846870000|2025-12-04 11:14:30|3570.5||3571.5||3571.5||3570.5||0
1764846880000|2025-12-04 11:14:40||3562||3561||3562||3561|0
1764846910000|2025-12-04 11:15:10||3561.5||3561.5||3561.5||3561.5|0
1764846920000|2025-12-04 11:15:20|3571|3561|3571|3561|3571|3561|3571|3561|0
1764846930000|2025-12-04 11:15:30|3571.5|3562|3571.5|3562|3571.5|3562|3571.5|3562|0
1764846940000|2025-12-04 11:15:40||3561||3561.5||3561.5||3561|0
1764846950000|2025-12-04 11:15:50||3561||3561||3561||3561|0
1764846970000|2025-12-04 11:16:10||3562||3562||3562||3562|0
1764846980000|2025-12-04 11:16:20||3561||3561||3561||3561|0
1764847000000|2025-12-04 11:16:40|3571||3570.5||3571||3570.5||0
1764847010000|2025-12-04 11:16:50|3570||3570||3570||3570||0
1764847020000|2025-12-04 11:17:00|3570.5|3561.5|3571.5|3562|3571.5|3562|3570.5|3561.5|0
1764847040000|2025-12-04 11:17:20||3561.5||3561||3561.5||3561|0
1764847050000|2025-12-04 11:17:30||3561.5||3561.5||3561.5||3561.5|0
1764847060000|2025-12-04 11:17:40||3562||3562||3562||3562|0
1764847070000|2025-12-04 11:17:50||3561.5||3562||3562||3561.5|0
1764847080000|2025-12-04 11:18:00||3561||3562||3562||3561|0
1764847090000|2025-12-04 11:18:10||3561||3562||3562||3561|0
1764847120000|2025-12-04 11:18:40|3572||3572||3572||3572||0
1764847140000|2025-12-04 11:19:00|3571.5||3572||3572||3571.5||0
1764847180000|2025-12-04 11:19:40|3571.5||3572||3572||3571.5||0
1764847210000|2025-12-04 11:20:10||3563||3563||3563||3563|0
1764847220000|2025-12-04 11:20:20||3562||3563||3563||3562|0
1764847230000|2025-12-04 11:20:30||3562||3563||3563||3562|0
1764847240000|2025-12-04 11:20:40|3572.5||3572.5||3572.5||3572||0
1764847280000|2025-12-04 11:21:20|3573||3572.5||3573||3572.5||0
1764847290000|2025-12-04 11:21:30|3573||3572.5||3573||3572.5||0
1764847320000|2025-12-04 11:22:00|3573|3564|3573.5|3564|3573.5|3564|3573|3564|0
1764847330000|2025-12-04 11:22:10|3573||3573||3573.5||3573||0
1764847340000|2025-12-04 11:22:20||3563||3563||3563||3563|0
1764847360000|2025-12-04 11:22:40||3564||3563||3564||3563|0
1764847370000|2025-12-04 11:22:50|3572.5||3572.5||3572.5||3572.5||0
1764847380000|2025-12-04 11:23:00|3572||3572.5||3572.5||3572||0
1764847430000|2025-12-04 11:23:50|3573||3573||3573||3572.5||0
1764847470000|2025-12-04 11:24:30|3572.5||3572.5||3573||3572.5||0
1764847480000|2025-12-04 11:24:40|3573|3564|3573|3563|3573|3564|3573|3563|0
1764847490000|2025-12-04 11:24:50||3564||3564||3564||3563|0
1764847500000|2025-12-04 11:25:00||3563||3563||3564||3563|0
1764847510000|2025-12-04 11:25:10|3573.5|3564|3573.5|3564|3573.5|3564|3573.5|3564|0
1764847520000|2025-12-04 11:25:20|3574||3574||3574||3573.5||0
1764847530000|2025-12-04 11:25:30||3565||3564||3565||3564|0
1764847540000|2025-12-04 11:25:40|3574.5|3565|3574.5|3565|3574.5|3565|3574.5|3564|0
1764847550000|2025-12-04 11:25:50|3575||3574.5||3575||3574.5||0
1764847560000|2025-12-04 11:26:00|3575||3574.5||3575||3574.5||0
1764847580000|2025-12-04 11:26:20|3574||3574.5||3574.5||3574||0
1764847590000|2025-12-04 11:26:30||3564||3565||3565||3564|0
1764847600000|2025-12-04 11:26:40|3574|3564|3574|3564|3574|3565|3574|3564|0
1764847640000|2025-12-04 11:27:20|3573.5||3573.5||3573.5||3573.5||0
1764847650000|2025-12-04 11:27:30|3573||3573||3573||3573||0
1764847660000|2025-12-04 11:27:40|3573.5||3573.5||3573.5||3573.5||0
1764847670000|2025-12-04 11:27:50|3574||3573.5||3574||3573.5||0
1764847680000|2025-12-04 11:28:00|3573|3563.5|3572.5|3563|3573|3563.5|3572.5|3563|0
1764847720000|2025-12-04 11:28:40||3562||3562||3562||3562|0
1764847730000|2025-12-04 11:28:50|3572||3572||3572||3572||0
1764847740000|2025-12-04 11:29:00|3572.5|3563|3572.5|3563|3572.5|3563|3572.5|3563|0
1764847790000|2025-12-04 11:29:50|3573||3573||3573||3572.5||0
1764847800000|2025-12-04 11:30:00|3572.5||3572.5||3572.5||3572.5||0
1764847810000|2025-12-04 11:30:10|3572||3572||3572||3572||0
1764847820000|2025-12-04 11:30:20||3562||3562||3562||3562|0
1764847830000|2025-12-04 11:30:30||3563||3563||3563||3563|0
1764847840000|2025-12-04 11:30:40||3562||3563||3563||3562|0
1764847850000|2025-12-04 11:30:50||3562||3562||3562||3562|0
1764847890000|2025-12-04 11:31:30|3572.5|3563|3572.5|3563|3572.5|3563|3572|3563|0
1764847920000|2025-12-04 11:32:00|3573||3573||3573||3573||0
1764847980000|2025-12-04 11:33:00|3573.5|3564|3573.5|3563|3573.5|3564|3573.5|3563|0
1764847990000|2025-12-04 11:33:10||3564||3563||3564||3563|0
1764848000000|2025-12-04 11:33:20|3573|3564|3572|3562|3573|3564|3572|3562|0
1764848010000|2025-12-04 11:33:30|3571.5||3572||3572||3571.5||0
1764848020000|2025-12-04 11:33:40|3571.5|3561|3571|3561|3571.5|3561|3571|3561|0
1764848030000|2025-12-04 11:33:50|3570.5|3560|3570.5|3560|3570.5|3560|3570.5|3560|0
1764848040000|2025-12-04 11:34:00|3571|3561|3570.5|3561|3571|3561|3570.5|3561|0
1764848070000|2025-12-04 11:34:30|3570|3560|3570|3560|3570|3560|3570|3560|0
1764848090000|2025-12-04 11:34:50|3569.5||3570||3570||3569.5||0
1764848120000|2025-12-04 11:35:20|3569.5|3561|3570|3560|3570|3561|3569.5|3560|0
1764848130000|2025-12-04 11:35:30|3570.5|3561|3571|3561|3571|3561|3570.5|3561|0
1764848140000|2025-12-04 11:35:40|3571.5|3562|3571.5|3562|3571.5|3562|3571.5|3561|0
1764848160000|2025-12-04 11:36:00|3572||3572||3572||3572||0
1764848190000|2025-12-04 11:36:30|3572.5|3563|3572.5|3563|3572.5|3563|3572.5|3563|0
1764848260000|2025-12-04 11:37:40|3572|3562|3572|3562|3572|3562|3572|3562|0
1764848270000|2025-12-04 11:37:50|3572.5|3563|3572.5|3563|3572.5|3563|3572.5|3563|0
1764848290000|2025-12-04 11:38:10|3572|3562|3572|3562|3572|3562|3572|3562|0
1764848310000|2025-12-04 11:38:30|3571.5||3572||3572||3571.5||0
1764848320000|2025-12-04 11:38:40|3572.5|3563|3572.5|3563|3572.5|3563|3572.5|3563|0
1764848360000|2025-12-04 11:39:20||3562||3562||3562||3562|0
1764848380000|2025-12-04 11:39:40|3572||3571||3572||3571||0
1764848390000|2025-12-04 11:39:50||3561||3561||3561||3561|0
1764848400000|2025-12-04 11:40:00|3570.5||3570.5||3571||3570.5||0
1764848410000|2025-12-04 11:40:10|3571|3562|3571|3562|3571|3562|3571|3562|0
1764848420000|2025-12-04 11:40:20|3571.5||3571.5||3571.5||3571.5||0
1764848440000|2025-12-04 11:40:40||3561||3562||3562||3561|0
1764848450000|2025-12-04 11:40:50||3561||3561||3561||3561|0
1764848460000|2025-12-04 11:41:00||3562||3562||3562||3562|0
1764848470000|2025-12-04 11:41:10||3561||3561||3561||3561|0
1764848480000|2025-12-04 11:41:20||3562||3562||3562||3562|0
1764848490000|2025-12-04 11:41:30||3561||3561||3561||3561|0
1764848500000|2025-12-04 11:41:40||3562||3562||3562||3561|0
1764848540000|2025-12-04 11:42:20||3561||3561||3561||3561|0
1764848550000|2025-12-04 11:42:30|3571||3570.5||3571||3570.5||0
1764848600000|2025-12-04 11:43:20|3571|3562|3571|3561|3571|3562|3571|3561|0
1764848610000|2025-12-04 11:43:30||3562||3562||3562||3562|0
1764848620000|2025-12-04 11:43:40||3561||3561||3561||3561|0
1764848660000|2025-12-04 11:44:20||3562||3562||3562||3562|0
1764848690000|2025-12-04 11:44:50|3571.5||3571.5||3571.5||3571.5||0
1764848740000|2025-12-04 11:45:40|3572||3572||3572||3572||0
1764848770000|2025-12-04 11:46:10|3571.5||3572||3572||3571.5||0
1764848800000|2025-12-04 11:46:40|3571.5||3571.5||3571.5||3571.5||0
1764848810000|2025-12-04 11:46:50|3572||3571.5||3572||3571.5||0
1764848830000|2025-12-04 11:47:10|3572||3572||3572||3572||0
1764848840000|2025-12-04 11:47:20|3572.5|3563|3572|3562|3572.5|3563|3572|3562|0
1764848850000|2025-12-04 11:47:30||3563||3563||3563||3562|0
1764848860000|2025-12-04 11:47:40||3562||3562||3563||3562|0
1764848870000|2025-12-04 11:47:50||3563||3563||3563||3562|0
1764848880000|2025-12-04 11:48:00||3562||3562||3563||3562|0
1764848920000|2025-12-04 11:48:40|3571.5||3571.5||3571.5||3571.5||0
1764848930000|2025-12-04 11:48:50|3572||3572||3572||3572||0
1764848950000|2025-12-04 11:49:10|3571.5||3571.5||3571.5||3571.5||0
1764848960000|2025-12-04 11:49:20|3572||3572||3572||3572||0
1764849030000|2025-12-04 11:50:30||3563||3562||3563||3562|0
1764849040000|2025-12-04 11:50:40||3563||3563||3563||3563|0
1764849050000|2025-12-04 11:50:50||3562||3562||3562||3562|0
1764849070000|2025-12-04 11:51:10|3571.5||3572||3572||3571.5||0
1764849100000|2025-12-04 11:51:40|3571.5||3571.5||3571.5||3571.5||0
1764849110000|2025-12-04 11:51:50|3572||3571.5||3572||3571.5||0
1764849120000|2025-12-04 11:52:00|3572|3563|3572.5|3563|3572.5|3563|3572|3563|0
1764849140000|2025-12-04 11:52:20|3573||3573||3573||3573||0
1764849180000|2025-12-04 11:53:00|3573.5|3564|3574.5|3565|3574.5|3565|3573.5|3564|0
1764849190000|2025-12-04 11:53:10|3574|3564|3574.5|3565|3574.5|3565|3574|3564|0
1764849200000|2025-12-04 11:53:20||3564||3564||3565||3564|0
1764849210000|2025-12-04 11:53:30||3565||3564||3565||3564|0
1764849300000|2025-12-04 11:55:00|3574||3573.5||3574||3573.5||0
1764849310000|2025-12-04 11:55:10||3563||3563||3563||3563|0
1764849350000|2025-12-04 11:55:50||3564||3564||3564||3564|0
1764849380000|2025-12-04 11:56:20|3572.5|3563|3572.5|3563|3572.5|3563|3572.5|3563|0
1764849390000|2025-12-04 11:56:30||3562||3562||3562||3562|0
1764849410000|2025-12-04 11:56:50||3563||3562||3563||3562|0
1764849440000|2025-12-04 11:57:20||3563||3563||3563||3563|0
1764849460000|2025-12-04 11:57:40||3562||3562||3562||3562|0
1764849480000|2025-12-04 11:58:00||3563||3562||3563||3562|0
1764849530000|2025-12-04 11:58:50||3563||3563||3563||3563|0
1764849550000|2025-12-04 11:59:10||3562||3563||3563||3562|0
1764849560000|2025-12-04 11:59:20|3573||3572.5||3573||3572.5||0
1764849570000|2025-12-04 11:59:30|3573||3573||3573||3572.5||0
1764849600000|2025-12-04 12:00:00|3574|3560|3575|3560|3575|3560|3574|3559|0
1764849610000|2025-12-04 12:00:10||3559||3560||3560||3559|0
1764849620000|2025-12-04 12:00:20||3559||3560||3560||3559|0
1764849630000|2025-12-04 12:00:30||3559||3560||3560||3559|0
1764849710000|2025-12-04 12:01:50||3559||3560||3560||3559|0
1764849730000|2025-12-04 12:02:10|3574|3561|3574|3563|3575|3563|3574|3560|0
1764849740000|2025-12-04 12:02:20|3573.5|3562|3573.5|3564|3574|3564|3573.5|3562|0
1764849750000|2025-12-04 12:02:30|3574|3563|3574|3564|3574|3564|3573.5|3563|0
1764849760000|2025-12-04 12:02:40||3563||3564||3564||3563|0
1764849770000|2025-12-04 12:02:50|3573.5||3574||3574||3573.5||0
1764849780000|2025-12-04 12:03:00|3574.5||3574.5||3574.5||3574.5||0
1764849790000|2025-12-04 12:03:10|3575|3565|3575|3565|3575|3565|3575|3564|0
1764849810000|2025-12-04 12:03:30|3574.5||3574.5||3574.5||3574.5||0
1764849820000|2025-12-04 12:03:40|3574|3564|3574|3564|3574|3564|3574|3564|0
1764849830000|2025-12-04 12:03:50|3574.5||3574.5||3574.5||3574.5||0
1764849840000|2025-12-04 12:04:00||3565||3565||3565||3564|0
1764849850000|2025-12-04 12:04:10||3564||3564||3565||3564|0
1764849860000|2025-12-04 12:04:20|3574|3563|3573.5|3563|3574|3563|3573.5|3563|0
1764849870000|2025-12-04 12:04:30||3564||3563||3564||3563|0
1764849910000|2025-12-04 12:05:10|3573|3564|3573.5|3563|3573.5|3564|3573|3563|0
1764849920000|2025-12-04 12:05:20|3573||3573||3573||3573||0
1764849930000|2025-12-04 12:05:30|3573.5|3564|3573.5|3564|3573.5|3564|3573.5|3564|0
1764849940000|2025-12-04 12:05:40||3563||3564||3564||3563|0
1764849950000|2025-12-04 12:05:50|3573|3563|3573|3563|3573|3563|3573|3563|0
1764850010000|2025-12-04 12:06:50|3572.5||3572.5||3572.5||3572.5||0
1764850020000|2025-12-04 12:07:00|3573.5|3564|3573.5|3564|3573.5|3564|3573.5|3564|0
1764850050000|2025-12-04 12:07:30|3574||3573.5||3574||3573.5||0
1764850060000|2025-12-04 12:07:40|3574||3573.5||3574||3573.5||0
1764850080000|2025-12-04 12:08:00|3573|3563|3572.5|3563|3573|3563|3572.5|3563|0
1764850090000|2025-12-04 12:08:10|3572||3572||3572||3572||0
1764850110000|2025-12-04 12:08:30|3572.5||3572.5||3572.5||3572.5||0
1764850130000|2025-12-04 12:08:50|3573|3564|3573|3564|3573|3564|3573|3564|0
1764850140000|2025-12-04 12:09:00||3563||3563||3563||3563|0
1764850150000|2025-12-04 12:09:10||3564||3564||3564||3564|0
1764850160000|2025-12-04 12:09:20||3563||3563||3564||3563|0
1764850170000|2025-12-04 12:09:30|3572.5|3564|3572.5|3563|3572.5|3564|3572.5|3563|0
1764850180000|2025-12-04 12:09:40|3572||3572||3572||3572||0
1764850200000|2025-12-04 12:10:00|3572.5||3572.5||3572.5||3572.5||0
1764850210000|2025-12-04 12:10:10|3573||3573||3573||3573||0
1764850220000|2025-12-04 12:10:20||3564||3564||3564||3564|0
1764850300000|2025-12-04 12:11:40|3573.5||3573.5||3573.5||3573.5||0
1764850330000|2025-12-04 12:12:10|3573|3563.5|3573|3563.5|3573|3563.5|3573|3563.5|0
1764850340000|2025-12-04 12:12:20|3572.5||3572.5||3572.5||3572.5||0
1764850350000|2025-12-04 12:12:30|3573|3564|3573|3564|3573|3564|3573|3564|0
1764850360000|2025-12-04 12:12:40|3572.5||3572.5||3573||3572.5||0
1764850370000|2025-12-04 12:12:50|3573||3573||3573||3573||0
1764850380000|2025-12-04 12:13:00|3572.5||3573||3573||3572.5||0
1764850440000|2025-12-04 12:14:00|3572.5|3563.5|3572.5|3563.5|3572.5|3563.5|3572.5|3563.5|0
1764850470000|2025-12-04 12:14:30|3573|3564|3574|3564.5|3574.5|3565|3573|3564|0
1764850480000|2025-12-04 12:14:40|3573.5|3564|3573.5|3564|3573.5|3564|3573.5|3564|0
1764850490000|2025-12-04 12:14:50|3574||3574||3574||3574||0
1764850500000|2025-12-04 12:15:00|3574.5|3565|3574.5|3565|3574.5|3565|3574.5|3565|0
1764850510000|2025-12-04 12:15:10|3574|3564|3574|3564|3574|3564|3574|3564|0
1764850520000|2025-12-04 12:15:20||3565||3565||3565||3565|0
1764850530000|2025-12-04 12:15:30||3564||3564||3564||3564|0
1764850540000|2025-12-04 12:15:40|3573.5||3573.5||3574||3573.5||0
1764850550000|2025-12-04 12:15:50|3574||3574||3574||3574||0
1764850570000|2025-12-04 12:16:10||3565||3565||3565||3565|0
1764850590000|2025-12-04 12:16:30|3574.5||3574.5||3574.5||3574.5||0
1764850620000|2025-12-04 12:17:00|3575||3574.5||3575||3574.5||0
1764850630000|2025-12-04 12:17:10|3575||3575||3575||3575||0
1764850640000|2025-12-04 12:17:20|3575.5|3566|3575.5|3566|3575.5|3566|3575.5|3565|0
1764850660000|2025-12-04 12:17:40||3565.5||3565.5||3565.5||3565.5|0
1764850670000|2025-12-04 12:17:50|3575|3565|3574.5|3564.5|3575|3565|3574.5|3564.5|0
1764850680000|2025-12-04 12:18:00||3564||3564||3564||3564|0
1764850700000|2025-12-04 12:18:20|3575|3565|3575|3565|3575|3565|3575|3565|0
1764850720000|2025-12-04 12:18:40||3564||3565||3565||3564|0
1764850730000|2025-12-04 12:18:50|3574.5|3564|3574.5|3565|3574.5|3565|3574.5|3564|0
1764850760000|2025-12-04 12:19:20|3574|3564|3574.5|3564|3574.5|3565|3574|3564|0
1764850770000|2025-12-04 12:19:30||3565||3565||3565||3565|0
1764850780000|2025-12-04 12:19:40||3564||3564||3564||3564|0
1764850790000|2025-12-04 12:19:50||3565||3565||3565||3564|0
1764850810000|2025-12-04 12:20:10|3575||3575||3575||3575||0
1764850820000|2025-12-04 12:20:20|3575.5||3575.5||3575.5||3575.5||0
1764850830000|2025-12-04 12:20:30||3566||3566||3566||3565|0
1764850840000|2025-12-04 12:20:40||3565||3565||3565||3565|0
1764850850000|2025-12-04 12:20:50||3566||3566||3566||3566|0
1764850860000|2025-12-04 12:21:00||3565||3565||3565||3565|0
1764850870000|2025-12-04 12:21:10|3575||3574.5||3575||3574.5||0
1764850910000|2025-12-04 12:21:50|3574||3574.5||3574.5||3574||0
1764850920000|2025-12-04 12:22:00|3575||3575||3575||3575||0
1764850960000|2025-12-04 12:22:40||3566||3566||3566||3566|0
1764850970000|2025-12-04 12:22:50||3565||3565||3565||3565|0
1764851010000|2025-12-04 12:23:30|3575.5|3566|3575.5|3565|3575.5|3566|3575.5|3565|0
1764851040000|2025-12-04 12:24:00|3575||3575||3575||3575||0
1764851060000|2025-12-04 12:24:20|3575.5||3575.5||3575.5||3575.5||0
1764851070000|2025-12-04 12:24:30||3566||3566||3566||3565|0
1764851080000|2025-12-04 12:24:40|3576||3576||3576||3576||0
1764851120000|2025-12-04 12:25:20|3576.5|3567|3576.5|3566|3576.5|3567|3576.5|3566|0
1764851130000|2025-12-04 12:25:30||3567||3567||3567||3567|0
1764851150000|2025-12-04 12:25:50||3566||3567||3567||3566|0
1764851160000|2025-12-04 12:26:00||3566||3566||3566||3566|0
1764851170000|2025-12-04 12:26:10||3567||3567||3567||3566|0
1764851180000|2025-12-04 12:26:20||3566||3566||3567||3566|0
1764851190000|2025-12-04 12:26:30||3567||3566||3567||3566|0
1764851200000|2025-12-04 12:26:40|3576|3567|3576|3566|3576|3567|3576|3566|0
1764851220000|2025-12-04 12:27:00|3576.5|3567|3576.5|3566|3576.5|3567|3576.5|3566|0
1764851230000|2025-12-04 12:27:10|3576|3567|3576|3567|3576|3567|3576|3567|0
1764851240000|2025-12-04 12:27:20|3576.5|3566|3576|3566|3576.5|3567|3576|3566|0
1764851300000|2025-12-04 12:28:20|3576.5||3576.5||3576.5||3576.5||0
1764851310000|2025-12-04 12:28:30|3576||3576||3576||3576||0
1764851320000|2025-12-04 12:28:40|3576.5||3576.5||3576.5||3576.5||0
1764851340000|2025-12-04 12:29:00||3567||3567||3567||3567|0
1764851350000|2025-12-04 12:29:10|3577|3566|3577|3566|3577|3566|3577|3566|0
1764851370000|2025-12-04 12:29:30|3578|3565.5|3578|3565.5|3578|3565.5|3578|3565.5|0
1764851400000|2025-12-04 12:30:00||3566||3566||3566||3566|0
1764851410000|2025-12-04 12:30:10|3577.5|3566.5|3576.5|3566.5|3577.5|3567|3576.5|3566.5|0
1764851420000|2025-12-04 12:30:20|3576|3567|3576|3566|3576|3567|3576|3566|0
1764851440000|2025-12-04 12:30:40|3576.5|3567|3576.5|3567|3576.5|3567|3576.5|3567|0
1764851490000|2025-12-04 12:31:30|3577||3577||3577||3577||0
1764851510000|2025-12-04 12:31:50||3568||3568||3568||3568|0
1764851520000|2025-12-04 12:32:00||3567||3567||3567||3567|0
1764851570000|2025-12-04 12:32:50|3577.5|3568|3577.5|3568|3577.5|3568|3577.5|3568|0
1764851580000|2025-12-04 12:33:00|3578||3577.5||3578||3577.5||0
1764851600000|2025-12-04 12:33:20|3577|3567|3577.5|3567|3577.5|3567.5|3577|3567|0
1764851640000|2025-12-04 12:34:00|3577||3577||3577||3577||0
1764851680000|2025-12-04 12:34:40||3568||3568||3568||3568|0
1764851690000|2025-12-04 12:34:50|3577.5||3577.5||3577.5||3577.5||0
1764851710000|2025-12-04 12:35:10|3578||3578||3578||3578||0
1764851740000|2025-12-04 12:35:40|3578.5|3569|3578.5|3568|3578.5|3569|3578.5|3568|0
1764851760000|2025-12-04 12:36:00||3569||3569||3569||3569|0
1764851800000|2025-12-04 12:36:40|3579||3579||3579||3579||0
1764851820000|2025-12-04 12:37:00||3570||3570||3570||3569|0
1764851830000|2025-12-04 12:37:10||3569||3569||3570||3569|0
1764851860000|2025-12-04 12:37:40|3579.5|3569.5|3579.5|3569.5|3579.5|3569.5|3579.5|3569.5|0
1764851870000|2025-12-04 12:37:50||3569||3569||3569||3569|0
1764851880000|2025-12-04 12:38:00||3570||3569.5||3570||3569|0
1764851890000|2025-12-04 12:38:10||3569||3569||3569||3569|0
1764851920000|2025-12-04 12:38:40||3570||3570||3570||3570|0
1764851930000|2025-12-04 12:38:50||3569||3569||3569||3569|0
1764851940000|2025-12-04 12:39:00||3570||3569||3570||3569|0
1764851960000|2025-12-04 12:39:20|3580|3570|3579.5|3570|3580|3570|3579.5|3570|0
1764851970000|2025-12-04 12:39:30|3580|3571|3580.5|3571|3580.5|3571|3580|3571|0
1764852060000|2025-12-04 12:41:00|3581||3581||3581||3581||0
1764852080000|2025-12-04 12:41:20|3580.5||3580.5||3580.5||3580.5||0
1764852090000|2025-12-04 12:41:30|3581||3581||3581||3581||0
1764852110000|2025-12-04 12:41:50|3581.5|3572|3581.5|3572|3581.5|3572|3581.5|3572|0
1764852120000|2025-12-04 12:42:00|3582|3573|3582|3572|3582|3573|3582|3572|0
1764852180000|2025-12-04 12:43:00|3582.5|3573|3584|3574|3584|3574|3582.5|3573|0
1764852260000|2025-12-04 12:44:20|3585|3576|3585.5|3576|3586|3576|3585|3576|0
1764852270000|2025-12-04 12:44:30||3575.5||3576||3576||3575|0
1764852280000|2025-12-04 12:44:40||3575||3576||3576||3575|0
1764852290000|2025-12-04 12:44:50||3575||3575||3575||3575|0
1764852310000|2025-12-04 12:45:10||3576||3576||3576||3576|0
1764852320000|2025-12-04 12:45:20|3586||3586||3586||3586||0
1764852330000|2025-12-04 12:45:30|3585.5||3585.5||3586||3585.5||0
1764852340000|2025-12-04 12:45:40|3586||3586||3586||3586||0
1764852370000|2025-12-04 12:46:10|3586.5|3577|3586.5|3576|3586.5|3577|3586.5|3576|0
1764852380000|2025-12-04 12:46:20|3587|3577|3587|3577|3587|3577|3587|3577|0
1764852390000|2025-12-04 12:46:30|3586.5||3586.5||3586.5||3586.5||0
1764852400000|2025-12-04 12:46:40|3586|3576.5|3586.5|3576.5|3586.5|3576.5|3586|3576.5|0
1764852410000|2025-12-04 12:46:50|3587|3577|3587|3577|3587|3577|3587|3577|0
1764852420000|2025-12-04 12:47:00||3578||3578||3578||3578|0
1764852430000|2025-12-04 12:47:10|3587.5||3587.5||3587.5||3587.5||0
1764852450000|2025-12-04 12:47:30||3577||3577||3577||3577|0
1764852460000|2025-12-04 12:47:40|3587||3586.5||3587||3586.5||0
1764852490000|2025-12-04 12:48:10|3587||3587||3587||3587||0
1764852510000|2025-12-04 12:48:30|3586.5|3578|3586.5|3577|3586.5|3578|3586.5|3577|0
1764852520000|2025-12-04 12:48:40||3576.5||3577||3577||3576.5|0
1764852530000|2025-12-04 12:48:50||3576.5||3576.5||3576.5||3576.5|0
1764852550000|2025-12-04 12:49:10|3585.5|3576|3585.5|3576|3585.5|3576|3585.5|3576|0
1764852560000|2025-12-04 12:49:20||3575.5||3576||3576||3575.5|0
1764852570000|2025-12-04 12:49:30|3585||3585||3585||3585||0
1764852590000|2025-12-04 12:49:50||3575.5||3575||3575.5||3575|0
1764852610000|2025-12-04 12:50:10||3576||3575||3576||3575|0
1764852620000|2025-12-04 12:50:20|3584.5|3576|3584.5|3575|3584.5|3576|3584.5|3575|0
1764852650000|2025-12-04 12:50:50|3585||3585||3585||3585||0
1764852660000|2025-12-04 12:51:00||3576||3575||3576||3575|0
1764852670000|2025-12-04 12:51:10||3576||3576||3576||3576|0
1764852680000|2025-12-04 12:51:20|3585.5||3585||3585.5||3585||0
1764852690000|2025-12-04 12:51:30|3585.5||3585.5||3585.5||3585.5||0
1764852740000|2025-12-04 12:52:20|3586|3577|3586|3576|3586|3577|3586|3576|0
1764852750000|2025-12-04 12:52:30||3577||3576||3577||3576|0
1764852760000|2025-12-04 12:52:40|3586.5|3577|3586.5|3577|3586.5|3577|3586.5|3576|0
1764852770000|2025-12-04 12:52:50||3576||3577||3577||3576|0
1764852800000|2025-12-04 12:53:20||3576.5||3576.5||3576.5||3576.5|0
1764852810000|2025-12-04 12:53:30||3577||3577||3577||3577|0
1764852830000|2025-12-04 12:53:50||3576.5||3576.5||3576.5||3576.5|0
1764852870000|2025-12-04 12:54:30||3577||3577||3577||3577|0
1764852920000|2025-12-04 12:55:20||3576.5||3577||3577||3576.5|0
1764852950000|2025-12-04 12:55:50|3587||3587||3587||3587||0
1764853030000|2025-12-04 12:57:10|3586.5||3586.5||3586.5||3586.5||0
1764853040000|2025-12-04 12:57:20||3576.5||3576.5||3576.5||3576.5|0
1764853060000|2025-12-04 12:57:40|3586|3577|3586|3577|3586|3577|3586|3577|0
1764853070000|2025-12-04 12:57:50|3586.5||3586.5||3586.5||3586.5||0
1764853130000|2025-12-04 12:58:50|3587|3578|3587.5|3578|3587.5|3578|3586.5|3578|0
1764853170000|2025-12-04 12:59:30|3587|3577.5|3587.5|3578|3587.5|3578|3587|3577.5|0
1764853180000|2025-12-04 12:59:40||3577.5||3577.5||3578||3577.5|0
1764853190000|2025-12-04 12:59:50||3578||3578||3578||3578|0
1764853200000|2025-12-04 13:00:00||3577.5||3578||3578||3577.5|0
1764853210000|2025-12-04 13:00:10||3577.5||3577.5||3577.5||3577.5|0
1764853240000|2025-12-04 13:00:40||3577||3577||3577||3577|0
1764853250000|2025-12-04 13:00:50|3586.5|3576.5|3586.5|3576.5|3586.5|3576.5|3586.5|3576.5|0
1764853260000|2025-12-04 13:01:00|3586|3576|3586|3576|3586|3576|3585.5|3576|0
1764853270000|2025-12-04 13:01:10|3585.5||3585.5||3585.5||3585.5||0
1764853330000|2025-12-04 13:02:10|3585||3585||3585||3585||0
1764853340000|2025-12-04 13:02:20||3575.5||3575.5||3575.5||3575.5|0
1764853350000|2025-12-04 13:02:30|3585.5|3576|3585.5|3576|3585.5|3576|3585.5|3576|0
1764853360000|2025-12-04 13:02:40||3575.5||3575.5||3575.5||3575.5|0
1764853370000|2025-12-04 13:02:50||3576||3576||3576||3576|0
1764853380000|2025-12-04 13:03:00||3575.5||3575.5||3575.5||3575.5|0
1764853410000|2025-12-04 13:03:30||3576||3575.5||3576||3575.5|0
1764853420000|2025-12-04 13:03:40||3576||3576||3576||3576|0
1764853430000|2025-12-04 13:03:50||3575.5||3575.5||3575.5||3575.5|0
1764853440000|2025-12-04 13:04:00||3576||3576||3576||3576|0
1764853460000|2025-12-04 13:04:20||3575.5||3575.5||3575.5||3575.5|0
1764853470000|2025-12-04 13:04:30|3584.5||3585||3585||3584.5||0
1764853500000|2025-12-04 13:05:00||3576||3575.5||3576||3575.5|0
1764853520000|2025-12-04 13:05:20|3584.5|3575|3584.5|3574.5|3584.5|3575|3584.5|3574.5|0
1764853540000|2025-12-04 13:05:40|3583.5|3574|3583.5|3573.5|3583.5|3574|3583.5|3573.5|0
1764853560000|2025-12-04 13:06:00|3582.5|3573|3582.5|3573|3582.5|3573|3582.5|3573|0
1764853580000|2025-12-04 13:06:20||3572.5||3572.5||3572.5||3572.5|0
1764853590000|2025-12-04 13:06:30|3582|3573|3582|3572.5|3582|3573|3582|3572.5|0
1764853600000|2025-12-04 13:06:40||3573||3573||3573||3572.5|0
1764853610000|2025-12-04 13:06:50|3582.5||3582.5||3582.5||3582.5||0
1764853620000|2025-12-04 13:07:00|3583|3574|3583|3574|3583|3574|3583|3574|0
1764853630000|2025-12-04 13:07:10|3582.5|3573|3583|3573|3583|3573|3582.5|3573|0
1764853640000|2025-12-04 13:07:20|3582.5||3583||3583||3582.5||0
1764853650000|2025-12-04 13:07:30|3582.5||3582.5||3582.5||3582.5||0
1764853660000|2025-12-04 13:07:40|3583||3583||3583||3583||0
1764853690000|2025-12-04 13:08:10|3583.5|3574|3584|3574|3584|3574|3583.5|3574|0
1764853700000|2025-12-04 13:08:20|3584.5|3575|3584.5|3574|3584.5|3575|3584.5|3574|0
1764853710000|2025-12-04 13:08:30||3575||3575||3575||3574|0
1764853720000|2025-12-04 13:08:40||3574||3575||3575||3574|0
1764853740000|2025-12-04 13:09:00||3574||3574||3575||3574|0
1764853750000|2025-12-04 13:09:10|3584||3584||3584||3584||0
1764853770000|2025-12-04 13:09:30|3583.5||3583.5||3583.5||3583.5||0
1764853800000|2025-12-04 13:10:00|3584||3583.5||3584||3583.5||0
1764853810000|2025-12-04 13:10:10|3584||3583.5||3584||3583.5||0
1764853820000|2025-12-04 13:10:20|3584||3584||3584||3584||0
1764853830000|2025-12-04 13:10:30|3584.5|3575|3584.5|3575|3584.5|3575|3584.5|3575|0
1764853860000|2025-12-04 13:11:00|3585||3584.5||3585||3584.5||0
1764853870000|2025-12-04 13:11:10|3585||3585||3585||3585||0
1764853880000|2025-12-04 13:11:20|3585.5|3576|3585.5|3576|3585.5|3576|3585.5|3576|0
1764853890000|2025-12-04 13:11:30||3575||3575||3576||3575|0
1764853960000|2025-12-04 13:12:40|3585||3585||3585||3585||0
1764853990000|2025-12-04 13:13:10|3584.5|3574.5|3584|3574.5|3584.5|3574.5|3584|3574.5|0
1764854000000|2025-12-04 13:13:20|3583.5|3574|3583.5|3574|3583.5|3574|3583.5|3574|0
1764854030000|2025-12-04 13:13:50|3584||3583.5||3584||3583.5||0
1764854040000|2025-12-04 13:14:00|3583||3583||3583||3583||0
1764854050000|2025-12-04 13:14:10|3583.5|3573.5|3583.5|3573.5|3583.5|3573.5|3583.5|3573.5|0
1764854060000|2025-12-04 13:14:20|3582.5|3574|3582.5|3573.5|3582.5|3574|3582.5|3573.5|0
1764854100000|2025-12-04 13:15:00|3583||3583||3583||3583||0
1764854130000|2025-12-04 13:15:30|3583.5|3574|3583.5|3574|3583.5|3574|3583.5|3574|0
1764854220000|2025-12-04 13:17:00|3584||3584||3584||3584||0
1764854230000|2025-12-04 13:17:10||3575||3575||3575||3575|0
1764854240000|2025-12-04 13:17:20||3574.5||3574.5||3574.5||3574.5|0
1764854290000|2025-12-04 13:18:10|3584.5|3575|3585|3575|3585|3575|3584.5|3575|0
1764854300000|2025-12-04 13:18:20|3585.5|3576|3585.5|3575|3585.5|3576|3585.5|3575|0
1764854310000|2025-12-04 13:18:30||3576||3575||3576||3575|0
1764854320000|2025-12-04 13:18:40|3585||3584.5||3585||3584.5||0
1764854330000|2025-12-04 13:18:50|3585||3584.5||3585||3584.5||0
1764854340000|2025-12-04 13:19:00|3585||3585||3585||3585||0
1764854350000|2025-12-04 13:19:10||3576||3576||3576||3576|0
1764854360000|2025-12-04 13:19:20|3585.5||3585.5||3585.5||3585.5||0
1764854370000|2025-12-04 13:19:30|3586||3586||3586||3586||0
1764854380000|2025-12-04 13:19:40||3577||3577||3577||3577|0
1764854390000|2025-12-04 13:19:50|3586.5||3586.5||3586.5||3586.5||0
1764854410000|2025-12-04 13:20:10|3587||3587||3587||3586.5||0
1764854420000|2025-12-04 13:20:20||3578||3577||3578||3577|0
1764854450000|2025-12-04 13:20:50|3586.5||3586.5||3586.5||3586.5||0
1764854460000|2025-12-04 13:21:00|3587||3586.5||3587||3586.5||0
1764854530000|2025-12-04 13:22:10|3586||3586.5||3586.5||3586||0
1764854550000|2025-12-04 13:22:30|3587|3578|3587.5|3578|3587.5|3578|3586.5|3578|0
1764854560000|2025-12-04 13:22:40|3587||3588||3588||3587||0
1764854580000|2025-12-04 13:23:00||3579||3578||3579||3578|0
1764854590000|2025-12-04 13:23:10||3579||3579||3579||3578|0
1764854600000|2025-12-04 13:23:20||3578||3578||3579||3578|0
1764854620000|2025-12-04 13:23:40|3587.5||3587.5||3587.5||3587.5||0
1764854630000|2025-12-04 13:23:50|3588||3588||3588||3588||0
1764854660000|2025-12-04 13:24:20|3588.5|3579|3588.5|3579|3588.5|3579|3588.5|3579|0
1764854730000|2025-12-04 13:25:30|3588|3578|3587.5|3578|3588|3578|3587.5|3578|0
1764854740000|2025-12-04 13:25:40|3587|3577.5|3587|3577|3587|3577.5|3587|3577|0
1764854750000|2025-12-04 13:25:50|3586.5||3587||3587||3586.5||0
1764854760000|2025-12-04 13:26:00|3587.5||3587.5||3587.5||3587.5||0
1764854850000|2025-12-04 13:27:30|3587||3586.5||3587||3586.5||0
1764854860000|2025-12-04 13:27:40||3576.5||3576.5||3576.5||3576.5|0
1764854880000|2025-12-04 13:28:00||3576||3577||3577||3576|0
1764854900000|2025-12-04 13:28:20||3576||3576||3576||3576|0
1764854910000|2025-12-04 13:28:30||3577||3577||3577||3577|0
1764854930000|2025-12-04 13:28:50||3576||3576||3577||3576|0
1764854940000|2025-12-04 13:29:00||3577||3576||3577||3576|0
1764854950000|2025-12-04 13:29:10||3575.5||3575.5||3575.5||3575.5|0
1764854970000|2025-12-04 13:29:30|3586||3585.5||3586||3585.5||0
1764854980000|2025-12-04 13:29:40|3587.5||3587.5||3587.5||3587.5||0
1764854990000|2025-12-04 13:29:50||3575||3575||3575||3575|0
1764855000000|2025-12-04 13:30:00|3588|3574.5|3588|3575|3588|3575|3588|3574.5|0
1764855010000|2025-12-04 13:30:10|3587.5|3575.5|3586.5|3575|3587.5|3575.5|3585.5|3574.5|0
1764855020000|2025-12-04 13:30:20|3586||3585.5||3586||3585.5||0
1764855030000|2025-12-04 13:30:30|3585|3574|3583.5|3573|3585|3574|3583.5|3573|0
1764855040000|2025-12-04 13:30:40|3583||3582.5||3583||3582.5||0
1764855070000|2025-12-04 13:31:10||3572||3572||3572||3572|0
1764855080000|2025-12-04 13:31:20||3573||3572||3573||3572|0
1764855090000|2025-12-04 13:31:30|3582|3571|3581.5|3571|3582|3572|3581.5|3571|0
1764855100000|2025-12-04 13:31:40|3581||3580.5||3581||3580||0
1764855110000|2025-12-04 13:31:50|3581||3581||3581||3581||0
1764855120000|2025-12-04 13:32:00|3580.5|3572|3581.5|3571|3581.5|3572|3580.5|3571|0
1764855130000|2025-12-04 13:32:10||3571.5||3571||3572||3571|0
1764855140000|2025-12-04 13:32:20||3571.5||3572||3572||3571|0
1764855150000|2025-12-04 13:32:30||3571||3572||3572||3571|0
1764855160000|2025-12-04 13:32:40||3571||3572||3572||3571|0
1764855170000|2025-12-04 13:32:50||3571||3572||3572||3571|0
1764855180000|2025-12-04 13:33:00|3582||3582||3582||3581.5||0
1764855210000|2025-12-04 13:33:30|3582.5|3573|3582.5|3573|3582.5|3573|3582.5|3572|0
1764855240000|2025-12-04 13:34:00|3583||3582.5||3583||3582.5||0
1764855250000|2025-12-04 13:34:10|3582||3582.5||3582.5||3582||0
1764855260000|2025-12-04 13:34:20|3583||3582.5||3583||3582.5||0
1764855270000|2025-12-04 13:34:30||3572||3573||3573||3572|0
1764855280000|2025-12-04 13:34:40||3572||3572||3572||3572|0
1764855300000|2025-12-04 13:35:00||3573||3573||3573||3573|0
1764855320000|2025-12-04 13:35:20||3572||3572||3572||3572|0
1764855330000|2025-12-04 13:35:30|3582|3571|3581.5|3572|3582|3572|3581.5|3571|0
1764855340000|2025-12-04 13:35:40|3582||3581||3582||3581||0
1764855350000|2025-12-04 13:35:50|3581.5||3581||3581.5||3581||0
1764855360000|2025-12-04 13:36:00|3581.5||3581||3582||3581||0
1764855370000|2025-12-04 13:36:10||3571||3571||3571||3571|0
1764855380000|2025-12-04 13:36:20||3572||3571||3572||3571|0
1764855390000|2025-12-04 13:36:30|3580.5|3572|3580.5|3571|3580.5|3572|3580.5|3571|0
1764855420000|2025-12-04 13:37:00|3580||3580||3580||3580||0
1764855430000|2025-12-04 13:37:10|3580.5||3580.5||3580.5||3580.5||0
1764855450000|2025-12-04 13:37:30|3581|3572|3581.5|3572|3581.5|3572|3581|3572|0
1764855460000|2025-12-04 13:37:40|3581||3581.5||3581.5||3581||0
1764855480000|2025-12-04 13:38:00|3582||3581.5||3582||3581.5||0
1764855510000|2025-12-04 13:38:30|3582||3581.5||3582||3581.5||0
1764855520000|2025-12-04 13:38:40|3581||3581||3581||3581||0
1764855540000|2025-12-04 13:39:00|3580.5|3571|3580.5|3571|3580.5|3571|3580.5|3571|0
1764855560000|2025-12-04 13:39:20|3581|3572|3581.5|3572|3581.5|3572|3581|3572|0
1764855590000|2025-12-04 13:39:50|3582||3582||3582||3582||0
1764855600000|2025-12-04 13:40:00|3582.5|3573|3582.5|3573|3582.5|3573|3582.5|3572|0
1764855610000|2025-12-04 13:40:10||3572||3573||3573||3572|0
1764855620000|2025-12-04 13:40:20||3572||3572||3573||3572|0
1764855630000|2025-12-04 13:40:30||3573||3573||3573||3573|0
1764855650000|2025-12-04 13:40:50||3572||3572||3572||3572|0
1764855680000|2025-12-04 13:41:20||3573||3572||3573||3572|0
1764855690000|2025-12-04 13:41:30|3582||3582||3582||3582||0
1764855700000|2025-12-04 13:41:40|3581.5||3581.5||3581.5||3581.5||0
1764855710000|2025-12-04 13:41:50||3571.5||3571.5||3571.5||3571.5|0
1764855730000|2025-12-04 13:42:10||3571||3571||3571||3571|0
1764855740000|2025-12-04 13:42:20|3580.5|3570.5|3580.5|3570.5|3580.5|3570.5|3580.5|3570.5|0
1764855750000|2025-12-04 13:42:30|3580|3570|3579.5|3570|3580|3570|3579.5|3570|0
1764855760000|2025-12-04 13:42:40|3579||3579.5||3579.5||3579||0
1764855770000|2025-12-04 13:42:50|3579||3579.5||3579.5||3579||0
1764855790000|2025-12-04 13:43:10||3569||3569||3569||3569|0
1764855800000|2025-12-04 13:43:20|3579|3568|3578.5|3568|3579|3568|3578.5|3568|0
1764855840000|2025-12-04 13:44:00||3569||3569||3569||3569|0
1764855890000|2025-12-04 13:44:50|3579||3579||3579||3579||0
1764855900000|2025-12-04 13:45:00||3570||3570||3570||3570|0
1764855910000|2025-12-04 13:45:10||3569||3569||3569||3569|0
1764855930000|2025-12-04 13:45:30|3578.5||3578||3578.5||3578||0
1764855970000|2025-12-04 13:46:10|3577.5|3568.5|3577|3568|3577.5|3568.5|3577|3568|0
1764855980000|2025-12-04 13:46:20|3577.5||3577.5||3577.5||3577.5||0
1764856030000|2025-12-04 13:47:10|3578|3569|3578.5|3569|3578.5|3569|3577.5|3569|0
1764856050000|2025-12-04 13:47:30||3568||3569||3569||3568|0
1764856100000|2025-12-04 13:48:20|3579|3570|3579.5|3570|3579.5|3570|3579|3569|0
1764856110000|2025-12-04 13:48:30||3569||3570||3570||3569|0
1764856120000|2025-12-04 13:48:40||3569||3570||3570||3569|0
1764856160000|2025-12-04 13:49:20|3580|3571|3580|3570|3580|3571|3580|3570|0
1764856170000|2025-12-04 13:49:30|3579.5|3571|3580|3571|3580|3571|3579.5|3571|0
1764856180000|2025-12-04 13:49:40|3579.5|3570|3579.5|3570|3579.5|3570|3579.5|3570|0
1764856190000|2025-12-04 13:49:50|3580||3580||3580||3580||0
1764856200000|2025-12-04 13:50:00||3571||3570||3571||3570|0
1764856210000|2025-12-04 13:50:10||3571||3570||3571||3570|0
1764856220000|2025-12-04 13:50:20||3571||3571||3571||3570|0
1764856230000|2025-12-04 13:50:30|3579.5|3570|3579.5|3570|3579.5|3571|3579.5|3570|0
1764856240000|2025-12-04 13:50:40|3580|3571|3580|3571|3580.5|3571|3580|3570|0
1764856250000|2025-12-04 13:50:50|3579.5|3570|3579.5|3570|3579.5|3570|3579.5|3570|0
1764856270000|2025-12-04 13:51:10||3569||3570||3570||3569|0
1764856280000|2025-12-04 13:51:20||3569||3569||3569||3569|0
1764856290000|2025-12-04 13:51:30|3579|3568|3578|3568|3579|3568|3578|3568|0
1764856300000|2025-12-04 13:51:40|3577.5||3577.5||3577.5||3577||0
1764856320000|2025-12-04 13:52:00||3567.5||3567||3567.5||3567|0
1764856330000|2025-12-04 13:52:10|3577|3568|3577|3568|3577|3568|3576.5|3567|0
1764856340000|2025-12-04 13:52:20|3576.5|3567|3576.5|3567|3576.5|3568|3576.5|3567|0
1764856350000|2025-12-04 13:52:30|3577||3577||3577||3577||0
1764856360000|2025-12-04 13:52:40|3576.5||3576.5||3576.5||3576.5||0
1764856370000|2025-12-04 13:52:50|3577|3568|3577|3567|3577|3568|3577|3567|0
1764856380000|2025-12-04 13:53:00||3568||3568||3568||3568|0
1764856410000|2025-12-04 13:53:30|3576.5|3567|3577|3568|3577|3568|3576.5|3567|0
1764856420000|2025-12-04 13:53:40|3577.5|3567|3577.5|3568|3577.5|3568|3577.5|3567|0
1764856500000|2025-12-04 13:55:00|3578||3577.5||3578||3577.5||0
1764856520000|2025-12-04 13:55:20|3578||3578||3578||3578||0
1764856530000|2025-12-04 13:55:30|3578.5|3569|3578.5|3569|3578.5|3569|3578.5|3568|0
1764856540000|2025-12-04 13:55:40|3579|3570|3579.5|3570|3579.5|3570|3579|3569|0
1764856550000|2025-12-04 13:55:50||3569||3570||3570||3569|0
1764856560000|2025-12-04 13:56:00|3579|3569|3579|3570|3579|3570|3579|3569|0
1764856570000|2025-12-04 13:56:10|3579.5|3569|3579.5|3570|3579.5|3570|3579.5|3569|0
1764856580000|2025-12-04 13:56:20|3579||3579.5||3579.5||3579||0
1764856600000|2025-12-04 13:56:40|3580||3580||3580||3580||0
1764856610000|2025-12-04 13:56:50|3579.5||3580||3580||3579.5||0
1764856620000|2025-12-04 13:57:00|3580.5|3571|3580.5|3571|3580.5|3571|3580.5|3571|0
1764856640000|2025-12-04 13:57:20||3570||3571||3571||3570|0
1764856650000|2025-12-04 13:57:30||3570||3570||3570||3570|0
1764856660000|2025-12-04 13:57:40||3571||3571||3571||3571|0
1764856670000|2025-12-04 13:57:50||3570||3570||3571||3570|0
1764856700000|2025-12-04 13:58:20||3571||3571||3571||3571|0
1764856750000|2025-12-04 13:59:10||3570.5||3571||3571||3570.5|0
1764856760000|2025-12-04 13:59:20||3570.5||3570.5||3570.5||3570.5|0
1764856800000|2025-12-04 14:00:00|3580|3571|3580|3570|3580|3571|3579.5|3570|0
1764856810000|2025-12-04 14:00:10|3579.5||3580||3580||3579||0
1764856820000|2025-12-04 14:00:20|3579.5||3579||3579.5||3579||0
1764856830000|2025-12-04 14:00:30|3578.5|3569.5|3579|3569|3579|3569.5|3578.5|3569|0
1764856840000|2025-12-04 14:00:40||3570||3569||3570||3569|0
1764856850000|2025-12-04 14:00:50|3579.5|3570|3579.5|3569|3579.5|3570|3579.5|3569|0
1764856860000|2025-12-04 14:01:00|3580|3570|3579|3570|3580|3570|3579|3570|0
1764856870000|2025-12-04 14:01:10|3579.5||3579.5||3579.5||3579.5||0
1764856880000|2025-12-04 14:01:20|3580|3569|3579.5|3569|3580|3569|3579.5|3569|0
1764856890000|2025-12-04 14:01:30|3579|3569.5|3579.5|3570|3579.5|3570|3579|3569.5|0
1764856910000|2025-12-04 14:01:50|3580|3571|3580|3570|3580.5|3571|3580|3570|0
1764856920000|2025-12-04 14:02:00||3571||3570||3571||3570|0
1764856930000|2025-12-04 14:02:10||3571||3571||3571||3570|0
1764856940000|2025-12-04 14:02:20||3570||3571||3571||3570|0
1764856950000|2025-12-04 14:02:30|3579.5|3570|3580|3571|3580|3571|3579.5|3570|0
1764856960000|2025-12-04 14:02:40|3579.5|3570|3579.5|3570|3579.5|3570|3579.5|3570|0
1764856970000|2025-12-04 14:02:50|3580||3579.5||3580||3579||0
1764856980000|2025-12-04 14:03:00||3569||3569||3569||3569|0
1764856990000|2025-12-04 14:03:10||3570||3569||3570||3569|0
1764857010000|2025-12-04 14:03:30|3579||3578||3579||3578||0
1764857050000|2025-12-04 14:04:10|3578.5||3578.5||3578.5||3578.5||0
1764857080000|2025-12-04 14:04:40|3578||3578||3578||3578||0
1764857110000|2025-12-04 14:05:10|3578.5||3578.5||3578.5||3578||0
1764857130000|2025-12-04 14:05:30|3578||3578||3578||3578||0
1764857140000|2025-12-04 14:05:40|3578.5||3578.5||3578.5||3578.5||0
1764857160000|2025-12-04 14:06:00|3578||3578||3578||3578||0
1764857170000|2025-12-04 14:06:10|3578.5||3578.5||3578.5||3578.5||0
1764857180000|2025-12-04 14:06:20|3579|3570|3579|3569|3579|3570|3579|3569|0
1764857190000|2025-12-04 14:06:30||3570||3570||3570||3569|0
1764857200000|2025-12-04 14:06:40|3579.5||3579.5||3579.5||3579.5||0
1764857210000|2025-12-04 14:06:50|3580|3571|3580|3570|3580|3571|3580|3570|0
1764857240000|2025-12-04 14:07:20|3579.5||3579||3579.5||3579||0
1764857250000|2025-12-04 14:07:30||3569||3569||3569||3569|0
1764857280000|2025-12-04 14:08:00||3570||3570||3570||3570|0
1764857300000|2025-12-04 14:08:20|3578.5|3569|3578.5|3569|3578.5|3569|3578.5|3569|0
1764857320000|2025-12-04 14:08:40|3579||3579||3579||3579||0
1764857330000|2025-12-04 14:08:50|3579.5|3570|3579.5|3570|3579.5|3570|3579.5|3570|0
1764857340000|2025-12-04 14:09:00||3569||3569||3569||3569|0
1764857390000|2025-12-04 14:09:50||3570||3570||3570||3570|0
1764857400000|2025-12-04 14:10:00||3569||3569||3570||3569|0
1764857410000|2025-12-04 14:10:10||3570||3569||3570||3569|0
1764857430000|2025-12-04 14:10:30||3570||3569||3570||3569|0
1764857450000|2025-12-04 14:10:50|3579||3578.5||3579||3578.5||0
1764857460000|2025-12-04 14:11:00|3577.5|3568|3577.5|3568|3577.5|3568|3577.5|3568|0
1764857470000|2025-12-04 14:11:10|3578||3577.5||3578||3577.5||0
1764857480000|2025-12-04 14:11:20|3578|3569|3578.5|3569|3578.5|3569|3578|3569|0
1764857540000|2025-12-04 14:12:20|3579||3579||3579||3579||0
1764857590000|2025-12-04 14:13:10|3579.5|3570|3579|3570|3579.5|3570|3579|3570|0
1764857600000|2025-12-04 14:13:20|3579.5||3579.5||3579.5||3579||0
1764857640000|2025-12-04 14:14:00||3569||3570||3570||3569|0
1764857650000|2025-12-04 14:14:10||3569||3569||3569||3569|0
1764857680000|2025-12-04 14:14:40||3570||3570||3570||3570|0
1764857720000|2025-12-04 14:15:20|3580|3571|3580|3571|3580|3571|3580|3571|0
1764857730000|2025-12-04 14:15:30||3570||3570||3571||3570|0
1764857740000|2025-12-04 14:15:40||3571||3570||3571||3570|0
1764857750000|2025-12-04 14:15:50||3571||3571||3571||3571|0
1764857760000|2025-12-04 14:16:00|3580.5|3572|3581|3571|3581|3572|3580.5|3571|0
1764857770000|2025-12-04 14:16:10||3572||3572||3572||3572|0
1764857780000|2025-12-04 14:16:20|3580.5|3571|3580.5|3571|3580.5|3571|3580.5|3571|0
1764857800000|2025-12-04 14:16:40|3581||3580.5||3581||3580.5||0
1764857860000|2025-12-04 14:17:40|3581|3572|3581|3572|3581|3572|3581|3572|0
1764857870000|2025-12-04 14:17:50||3571||3571||3571||3571|0
1764857910000|2025-12-04 14:18:30|3580.5|3570|3580|3570|3580.5|3570|3580|3570|0
1764857920000|2025-12-04 14:18:40|3579.5||3579.5||3579.5||3579.5||0
1764857940000|2025-12-04 14:19:00|3579||3579||3579||3579||0
1764857970000|2025-12-04 14:19:30|3578.5||3578.5||3578.5||3578.5||0
1764857980000|2025-12-04 14:19:40|3579|3569|3579|3570|3580|3570|3578.5|3569|0
1764857990000|2025-12-04 14:19:50|3579.5||3579.5||3579.5||3579.5||0
1764858000000|2025-12-04 14:20:00|3579||3579.5||3579.5||3579||0
1764858010000|2025-12-04 14:20:10|3579||3579.5||3579.5||3579||0
1764858020000|2025-12-04 14:20:20|3581|3571|3581|3571|3581|3571|3580.5|3571|0
1764858030000|2025-12-04 14:20:30|3581.5|3572|3581|3572|3581.5|3572|3581|3572|0
1764858040000|2025-12-04 14:20:40|3581.5|3571|3581.5|3571|3581.5|3572|3581.5|3571|0
1764858060000|2025-12-04 14:21:00|3581||3580.5||3581||3580.5||0
1764858070000|2025-12-04 14:21:10|3581||3580.5||3581||3580.5||0
1764858080000|2025-12-04 14:21:20|3581.5||3580.5||3581.5||3580.5||0
1764858090000|2025-12-04 14:21:30||3570.5||3570.5||3570.5||3570.5|0
1764858170000|2025-12-04 14:22:50||3570||3570||3570||3570|0
1764858180000|2025-12-04 14:23:00||3571||3571||3571||3571|0
1764858190000|2025-12-04 14:23:10|3580|3570|3580.5|3571|3580.5|3571|3580|3570|0
1764858200000|2025-12-04 14:23:20|3581||3581||3581||3581||0
1764858210000|2025-12-04 14:23:30|3581.5|3572|3581.5|3572|3581.5|3572|3581.5|3572|0
1764858250000|2025-12-04 14:24:10|3582||3582||3582||3582||0
1764858260000|2025-12-04 14:24:20||3573||3573||3573||3573|0
1764858290000|2025-12-04 14:24:50|3582.5||3582.5||3582.5||3582.5||0
1764858300000|2025-12-04 14:25:00|3583||3583||3583||3583||0
1764858330000|2025-12-04 14:25:30|3582.5||3583||3583||3582.5||0
1764858340000|2025-12-04 14:25:40|3582|3572|3582|3572|3582|3572|3582|3572|0
1764858350000|2025-12-04 14:25:50||3573||3572||3573||3572|0
1764858360000|2025-12-04 14:26:00|3581.5||3581.5||3581.5||3581.5||0
1764858370000|2025-12-04 14:26:10|3582||3581.5||3582||3581.5||0
1764858400000|2025-12-04 14:26:40|3581|3571|3581|3571|3581|3571|3581|3571|0
1764858410000|2025-12-04 14:26:50|3580.5|3570|3580|3570|3580.5|3570|3580|3570|0
1764858420000|2025-12-04 14:27:00|3579.5||3579.5||3579.5||3579.5||0
1764858460000|2025-12-04 14:27:40||3569||3569||3569||3569|0
1764858470000|2025-12-04 14:27:50||3570||3570||3570||3570|0
1764858480000|2025-12-04 14:28:00||3569||3569||3569||3569|0
1764858490000|2025-12-04 14:28:10|3579|3570|3579|3570|3579|3570|3579|3570|0
1764858500000|2025-12-04 14:28:20||3569||3569||3569||3569|0
1764858510000|2025-12-04 14:28:30|3578.5|3570|3578.5|3569|3578.5|3570|3578.5|3569|0
1764858520000|2025-12-04 14:28:40|3579|3570|3579|3570|3579|3570|3579|3570|0
1764858530000|2025-12-04 14:28:50|3580|3569|3580|3570|3580|3570|3580|3569|0
1764858540000|2025-12-04 14:29:00|3580.5|3571|3580.5|3571|3580.5|3571|3580.5|3571|0
1764858560000|2025-12-04 14:29:20|3580|3570|3580|3571|3580|3571|3580|3570|0
1764858570000|2025-12-04 14:29:30|3580.5||3580.5||3580.5||3580||0
1764858580000|2025-12-04 14:29:40|3581||3580.5||3581||3580.5||0
1764858590000|2025-12-04 14:29:50||3570||3571||3571||3570|0
1764858600000|2025-12-04 14:30:00|3580|3570|3580.5|3571|3581|3571|3579.5|3570|0
1764858610000|2025-12-04 14:30:10|3580|3572|3581|3571|3581.5|3572|3580|3571|0
1764858620000|2025-12-04 14:30:20|3580.5||3581||3581||3580.5||0
1764858630000|2025-12-04 14:30:30|3581.5|3572|3581.5|3572|3581.5|3572|3581.5|3571|0
1764858640000|2025-12-04 14:30:40|3582|3571|3582|3572|3582|3572|3582|3571|0
1764858650000|2025-12-04 14:30:50|3581.5|3573|3582.5|3573|3582.5|3573|3581.5|3572|0
1764858660000|2025-12-04 14:31:00|3583|3574|3583.5|3574|3583.5|3574|3583|3573|0
1764858670000|2025-12-04 14:31:10||3573||3573||3574||3573|0
1764858680000|2025-12-04 14:31:20|3583|3572|3583|3573|3583|3573|3583|3572|0
1764858690000|2025-12-04 14:31:30|3582.5||3583||3583||3582.5||0
1764858700000|2025-12-04 14:31:40||3574||3573||3574||3573|0
1764858710000|2025-12-04 14:31:50|3582.5|3572.5|3581|3572.5|3582.5|3572.5|3581|3572.5|0
1764858720000|2025-12-04 14:32:00||3572||3572||3572||3572|0
1764858760000|2025-12-04 14:32:40||3571.5||3571.5||3571.5||3571.5|0
1764858770000|2025-12-04 14:32:50|3580|3571|3580|3571|3580|3571|3580|3571|0
1764858780000|2025-12-04 14:33:00||3572||3571||3572||3571|0
1764858810000|2025-12-04 14:33:30||3572||3571||3572||3571|0
1764858820000|2025-12-04 14:33:40|3581.5|3571.5|3581.5|3572|3581.5|3572|3581.5|3571|0
1764858840000|2025-12-04 14:34:00|3582||3582||3582||3582||0
1764858850000|2025-12-04 14:34:10|3581.5|3571|3580|3570|3581.5|3572|3580|3570|0
1764858860000|2025-12-04 14:34:20|3579.5||3580||3580||3579.5||0
1764858870000|2025-12-04 14:34:30|3579.5||3579.5||3579.5||3579.5||0
1764858880000|2025-12-04 14:34:40|3580||3579.5||3580||3579.5||0
1764858890000|2025-12-04 14:34:50|3580|3571|3580.5|3571|3580.5|3571|3580|3570|0
1764858900000|2025-12-04 14:35:00|3580|3570|3580|3570|3580|3570|3580|3570|0
1764858910000|2025-12-04 14:35:10|3581||3581||3581||3580.5||0
1764858920000|2025-12-04 14:35:20|3581.5|3571|3580.5|3570|3582|3571|3580.5|3570|0
1764858930000|2025-12-04 14:35:30|3581|3571|3581.5|3571|3581.5|3571|3581|3571|0
1764858940000|2025-12-04 14:35:40|3582||3582||3582||3582||0
1764858960000|2025-12-04 14:36:00|3581||3581||3581||3580.5||0
1764858970000|2025-12-04 14:36:10|3581.5||3581.5||3581.5||3581.5||0
1764858980000|2025-12-04 14:36:20||3571.5||3572||3572||3571.5|0
1764858990000|2025-12-04 14:36:30||3571||3572||3572||3571|0
1764859000000|2025-12-04 14:36:40||3571||3571||3571||3571|0
1764859010000|2025-12-04 14:36:50|3582|3571.5|3581.5|3572|3582.5|3572|3581.5|3571|0
1764859020000|2025-12-04 14:37:00||3571||3571||3571||3571|0
1764859040000|2025-12-04 14:37:20|3581|3570.5|3581|3570.5|3581|3570.5|3581|3570.5|0
1764859050000|2025-12-04 14:37:30|3581.5|3571|3581.5|3571|3581.5|3571|3581.5|3571|0
1764859070000|2025-12-04 14:37:50|3581|3572|3581|3571|3581.5|3572|3581|3571|0
1764859080000|2025-12-04 14:38:00||3570.5||3570||3570.5||3570|0
1764859090000|2025-12-04 14:38:10|3579.5||3579.5||3579.5||3579.5||0
1764859100000|2025-12-04 14:38:20|3580.5|3571|3580.5|3571|3580.5|3571|3580.5|3571|0
1764859110000|2025-12-04 14:38:30|3580|3570|3580.5|3570|3580.5|3571|3580|3570|0
1764859120000|2025-12-04 14:38:40||3571||3571||3571||3570|0
1764859130000|2025-12-04 14:38:50||3570||3571||3571||3570|0
1764859140000|2025-12-04 14:39:00|3581|3570|3581|3571|3581.5|3572|3581|3570|0
1764859150000|2025-12-04 14:39:10|3580.5|3572|3581|3571|3581|3572|3580.5|3571|0
1764859160000|2025-12-04 14:39:20|3580.5||3580.5||3580.5||3580.5||0
1764859170000|2025-12-04 14:39:30|3581|3572|3581|3571|3581|3572|3581|3571|0
1764859180000|2025-12-04 14:39:40||3572||3572||3572||3572|0
1764859190000|2025-12-04 14:39:50|3580.5|3571|3580.5|3572|3580.5|3572|3580.5|3571|0
1764859200000|2025-12-04 14:40:00|3581||3581.5||3581.5||3581||0
1764859210000|2025-12-04 14:40:10|3582.5||3581||3582.5||3581||0
1764859220000|2025-12-04 14:40:20||3571||3572||3572||3571|0
1764859230000|2025-12-04 14:40:30||3571||3572||3572||3571|0
1764859240000|2025-12-04 14:40:40|3581.5|3571|3581.5|3571|3581.5|3571|3581.5|3571|0
1764859250000|2025-12-04 14:40:50|3581|3572|3581|3572|3581|3572|3581|3571|0
1764859260000|2025-12-04 14:41:00|3580.5|3571|3580|3570.5|3580.5|3571|3580|3570.5|0
1764859270000|2025-12-04 14:41:10||3571||3570||3571||3570|0
1764859280000|2025-12-04 14:41:20|3579.5||3579.5||3579.5||3579.5||0
1764859290000|2025-12-04 14:41:30|3579|3569|3580|3570|3580|3570|3578.5|3569|0
1764859300000|2025-12-04 14:41:40||3571||3571||3571||3570|0
1764859310000|2025-12-04 14:41:50|3580.5|3570|3580.5|3570|3580.5|3571|3580.5|3570|0
1764859320000|2025-12-04 14:42:00||3571||3570||3571||3570|0
1764859330000|2025-12-04 14:42:10||3571||3570||3571||3570|0
1764859340000|2025-12-04 14:42:20|3579.5|3571|3579|3570|3579.5|3571|3579|3569|0
1764859350000|2025-12-04 14:42:30|3579.5||3579.5||3579.5||3579.5||0
1764859360000|2025-12-04 14:42:40|3580||3580||3580||3580||0
1764859370000|2025-12-04 14:42:50|3579.5||3579||3579.5||3579||0
1764859380000|2025-12-04 14:43:00||3569||3569||3570||3569|0
1764859390000|2025-12-04 14:43:10|3579.5|3570|3579|3570|3579.5|3570|3579|3570|0
1764859400000|2025-12-04 14:43:20|3579.5||3579.5||3579.5||3579.5||0
1764859410000|2025-12-04 14:43:30||3569||3570||3570||3569|0
1764859420000|2025-12-04 14:43:40||3569||3570||3570||3569|0
1764859430000|2025-12-04 14:43:50||3569||3569||3570||3569|0
1764859440000|2025-12-04 14:44:00||3570||3570||3570||3569|0
1764859450000|2025-12-04 14:44:10|3580|3569|3580|3570|3580|3570|3580|3569|0
1764859470000|2025-12-04 14:44:30|3579.5|3569|3579|3570|3579.5|3570|3579|3569|0
1764859480000|2025-12-04 14:44:40|3578.5|3569|3578.5|3569|3579|3569|3578.5|3569|0
1764859490000|2025-12-04 14:44:50|3578||3578||3578||3578||0
1764859500000|2025-12-04 14:45:00|3577.5|3568|3577.5|3568|3577.5|3568|3577.5|3568|0
1764859530000|2025-12-04 14:45:30|3578|3569|3578|3569|3578|3569|3578|3569|0
1764859540000|2025-12-04 14:45:40||3568||3568||3568||3568|0
1764859550000|2025-12-04 14:45:50|3577.5||3577.5||3577.5||3577.5||0
1764859560000|2025-12-04 14:46:00|3577||3577.5||3577.5||3577||0
1764859570000|2025-12-04 14:46:10|3578||3577.5||3578||3577.5||0
1764859580000|2025-12-04 14:46:20|3577|3567|3577.5|3567|3577.5|3567|3577|3567|0
1764859590000|2025-12-04 14:46:30|3577||3577||3577||3577||0
1764859600000|2025-12-04 14:46:40|3576.5||3577||3577||3576.5||0
1764859610000|2025-12-04 14:46:50||3568||3567||3568||3567|0
1764859620000|2025-12-04 14:47:00|3576.5||3576.5||3577||3576.5||0
1764859630000|2025-12-04 14:47:10|3576||3576.5||3577||3576||0
1764859650000|2025-12-04 14:47:30|3576|3566.5|3575.5|3566.5|3576|3566.5|3575.5|3566.5|0
1764859660000|2025-12-04 14:47:40|3576||3576||3576||3575.5||0
1764859670000|2025-12-04 14:47:50|3576.5|3567|3576.5|3567|3576.5|3567|3576.5|3567|0
1764859680000|2025-12-04 14:48:00|3577|3568|3577.5|3567|3577.5|3568|3577|3567|0
1764859690000|2025-12-04 14:48:10|3577|3566.5|3576.5|3566.5|3577|3567|3576.5|3566.5|0
1764859700000|2025-12-04 14:48:20|3575.5|3566|3575|3565|3575.5|3566|3575|3565|0
1764859710000|2025-12-04 14:48:30|3575.5||3575.5||3575.5||3575.5||0
1764859720000|2025-12-04 14:48:40|3575||3575||3575||3575||0
1764859730000|2025-12-04 14:48:50|3575.5|3566|3575|3565|3575.5|3566|3575|3565|0
1764859740000|2025-12-04 14:49:00|3575.5|3566|3576|3566|3576|3566|3575.5|3566|0
1764859750000|2025-12-04 14:49:10|3576.5||3577||3577||3576.5||0
1764859760000|2025-12-04 14:49:20|3576.5||3576.5||3576.5||3576.5||0
1764859790000|2025-12-04 14:49:50|3576||3575.5||3576||3575.5||0
1764859800000|2025-12-04 14:50:00|3575|3565|3575.5|3565|3575.5|3565|3575|3565|0
1764859810000|2025-12-04 14:50:10||3566||3566||3566||3566|0
1764859830000|2025-12-04 14:50:30|3576|3567|3576|3566|3576|3567|3575.5|3566|0
1764859850000|2025-12-04 14:50:50|3575.5||3576||3576||3575.5||0
1764859860000|2025-12-04 14:51:00|3575.5|3565|3575.5|3565|3575.5|3565|3575|3565|0
1764859870000|2025-12-04 14:51:10|3575|3566|3575.5|3566|3575.5|3566|3575|3566|0
1764859890000|2025-12-04 14:51:30|3575|3565|3574.5|3565|3575|3565|3574.5|3565|0
1764859900000|2025-12-04 14:51:40|3574|3564|3574|3564|3574|3564|3574|3564|0
1764859910000|2025-12-04 14:51:50|3573.5|3563|3573|3564|3573.5|3564|3573|3563|0
1764859920000|2025-12-04 14:52:00|3572.5|3563|3573|3563|3573|3563|3572.5|3563|0
1764859930000|2025-12-04 14:52:10|3573.5|3564|3574|3564|3574|3564|3573.5|3564|0
1764859940000|2025-12-04 14:52:20|3573.5|3563.5|3573.5|3563.5|3573.5|3563.5|3573.5|3563.5|0
1764859950000|2025-12-04 14:52:30|3574|3563|3574|3563|3574|3564|3574|3563|0
1764859960000|2025-12-04 14:52:40||3564||3564||3564||3563|0
1764859970000|2025-12-04 14:52:50|3573.5||3573.5||3573.5||3573.5||0
1764859980000|2025-12-04 14:53:00|3574|3565|3574.5|3565|3574.5|3565|3574|3564|0
1764859990000|2025-12-04 14:53:10||3564||3564||3564||3564|0
1764860000000|2025-12-04 14:53:20|3574||3573.5||3574||3573.5||0
1764860010000|2025-12-04 14:53:30|3574||3574||3574||3574||0
1764860020000|2025-12-04 14:53:40|3573.5|3563.5|3573.5|3563.5|3573.5|3563.5|3573.5|3563.5|0
1764860030000|2025-12-04 14:53:50|3573||3573||3573||3573||0
1764860050000|2025-12-04 14:54:10|3573.5||3573.5||3573.5||3573.5||0
1764860060000|2025-12-04 14:54:20|3574|3564|3573.5|3564|3574|3564|3573.5|3564|0
1764860070000|2025-12-04 14:54:30|3574||3574||3574||3574||0
1764860080000|2025-12-04 14:54:40|3573.5||3573.5||3573.5||3573.5||0
1764860090000|2025-12-04 14:54:50|3574|3565|3575|3565|3575|3565|3574|3565|0
1764860100000|2025-12-04 14:55:00|3574.5|3564|3575|3565|3575|3565|3574.5|3564|0
1764860110000|2025-12-04 14:55:10||3566||3566||3566||3566|0
1764860120000|2025-12-04 14:55:20|3575.5|3565|3575|3565|3575.5|3566|3575|3565|0
1764860130000|2025-12-04 14:55:30|3576|3566|3576.5|3567|3577|3567|3576|3565|0
1764860140000|2025-12-04 14:55:40|3577||3577||3577||3576.5||0
1764860150000|2025-12-04 14:55:50|3576.5||3576.5||3576.5||3576.5||0
1764860160000|2025-12-04 14:56:00|3577|3568|3577|3568|3577|3568|3577|3568|0
1764860170000|2025-12-04 14:56:10|3577.5||3577.5||3577.5||3577.5||0
1764860180000|2025-12-04 14:56:20|3578||3577.5||3578||3577.5||0
1764860190000|2025-12-04 14:56:30|3577|3567|3577|3567|3577|3567|3577|3567|0
1764860200000|2025-12-04 14:56:40|3576.5|3566|3576|3566|3576.5|3566|3576|3566|0
1764860210000|2025-12-04 14:56:50|3575.5|3565|3575|3565|3575.5|3565|3575|3565|0
1764860220000|2025-12-04 14:57:00|3574.5||3574.5||3574.5||3574.5||0
1764860230000|2025-12-04 14:57:10|3575|3564.5|3574.5|3564.5|3575|3564.5|3574.5|3564.5|0
1764860240000|2025-12-04 14:57:20|3574|3565|3574|3565|3574|3565|3574|3564.5|0
1764860250000|2025-12-04 14:57:30|3574.5|3564.5|3574.5|3564.5|3574.5|3564.5|3574.5|3564.5|0
1764860260000|2025-12-04 14:57:40|3574|3564|3573.5|3563.5|3574|3564|3573.5|3563.5|0
1764860270000|2025-12-04 14:57:50|3573|3563|3572.5|3563|3573|3563|3572.5|3563|0
1764860280000|2025-12-04 14:58:00|3572|3562.5|3572|3562|3572|3562.5|3572|3562|0
1764860290000|2025-12-04 14:58:10|3572.5|3563|3572.5|3562|3572.5|3563|3572.5|3562|0
1764860300000|2025-12-04 14:58:20|3573|3563|3573|3563|3573|3563|3573|3562|0
1764860310000|2025-12-04 14:58:30||3562||3562||3563||3562|0
1764860350000|2025-12-04 14:59:10|3572||3572||3572||3572||0
1764860370000|2025-12-04 14:59:30|3572.5|3562.5|3573|3563|3573.5|3563|3572.5|3562.5|0
1764860380000|2025-12-04 14:59:40|3573.5||3573.5||3573.5||3573.5||0
1764860390000|2025-12-04 14:59:50|3573||3573||3573||3573||0
1764860400000|2025-12-04 15:00:00|3572.5|3562|3572|3562|3572.5|3562|3572|3562|0
1764860410000|2025-12-04 15:00:10|3572.5||3572||3572.5||3572||0
1764860420000|2025-12-04 15:00:20|3572.5|3563|3573|3563|3573|3563|3572.5|3562|0
1764860430000|2025-12-04 15:00:30|3573.5|3564|3574|3564|3574|3564|3573.5|3563|0
1764860460000|2025-12-04 15:01:00|3573|3563|3572.5|3563|3573|3563|3572.5|3563|0
1764860470000|2025-12-04 15:01:10|3572|3562.5|3571|3561|3573|3562.5|3571|3561|0
1764860480000|2025-12-04 15:01:20|3570.5|3560|3570|3560|3570.5|3560|3570|3560|0
1764860490000|2025-12-04 15:01:30|3569.5||3569.5||3569.5||3569.5||0
1764860500000|2025-12-04 15:01:40|3570||3569.5||3570||3569.5||0
1764860510000|2025-12-04 15:01:50|3569|3559|3569.5|3560|3569.5|3560|3569|3559|0
1764860520000|2025-12-04 15:02:00|3569|3559|3568.5|3559|3569.5|3559|3568.5|3559|0
1764860540000|2025-12-04 15:02:20|3569||3568.5||3569||3568.5||0
1764860550000|2025-12-04 15:02:30|3569|3560|3570|3560|3570|3560|3569|3560|0
1764860560000|2025-12-04 15:02:40|3570.5|3561|3570.5|3561|3570.5|3561|3570.5|3560|0
1764860570000|2025-12-04 15:02:50|3570|3560|3570|3560|3570|3560|3570|3560|0
1764860580000|2025-12-04 15:03:00||3561||3560||3561||3560|0
1764860590000|2025-12-04 15:03:10|3570.5|3561|3570.5|3561|3570.5|3561|3570.5|3560|0
1764860600000|2025-12-04 15:03:20||3560||3561||3561||3560|0
1764860610000|2025-12-04 15:03:30||3560||3560||3561||3560|0
1764860620000|2025-12-04 15:03:40|3570|3561|3570|3560|3570|3561|3569.5|3560|0
1764860630000|2025-12-04 15:03:50|3569.5|3561|3570.5|3561|3570.5|3561|3569.5|3560|0
1764860640000|2025-12-04 15:04:00|3571||3571||3571||3570.5||0
1764860660000|2025-12-04 15:04:20|3570.5||3570.5||3571||3570.5||0
1764860670000|2025-12-04 15:04:30|3570|3560|3571|3561|3571|3561|3570|3560|0
1764860680000|2025-12-04 15:04:40|3570.5||3570.5||3570.5||3570.5||0
1764860690000|2025-12-04 15:04:50|3571|3560|3570.5|3561|3571|3561|3570.5|3560|0
1764860700000|2025-12-04 15:05:00|3571||3571||3571||3570.5||0
1764860720000|2025-12-04 15:05:20||3560||3561||3561||3560|0
1764860730000|2025-12-04 15:05:30||3562||3561||3562||3561|0
1764860750000|2025-12-04 15:05:50|3571.5|3562|3571.5|3562|3571.5|3562|3571.5|3562|0
1764860760000|2025-12-04 15:06:00|3572||3572||3572||3572||0
1764860770000|2025-12-04 15:06:10||3561||3561||3561||3561|0
1764860790000|2025-12-04 15:06:30|3571.5|3562|3571|3561|3571.5|3562|3570.5|3561|0
1764860800000|2025-12-04 15:06:40|3571.5|3562|3571.5|3562|3571.5|3562|3571.5|3562|0
1764860810000|2025-12-04 15:06:50|3572||3572||3572||3572||0
1764860820000|2025-12-04 15:07:00|3571.5||3571.5||3571.5||3571.5||0
1764860830000|2025-12-04 15:07:10|3571|3561|3570.5|3561|3571|3561|3570.5|3561|0
1764860840000|2025-12-04 15:07:20|3571||3571||3571||3571||0
1764860850000|2025-12-04 15:07:30|3570.5||3571||3571||3570.5||0
1764860870000|2025-12-04 15:07:50||3562||3561||3562||3561|0
1764860880000|2025-12-04 15:08:00|3572|3562|3572|3562|3572|3562|3572|3562|0
1764860900000|2025-12-04 15:08:20|3570.5|3561|3570.5|3561|3570.5|3561|3570.5|3561|0
1764860910000|2025-12-04 15:08:30||3560||3561||3561||3560|0
1764860920000|2025-12-04 15:08:40|3570|3560|3570|3560|3570|3560|3570|3560|0
1764860930000|2025-12-04 15:08:50|3570.5|3561|3571.5|3561|3571.5|3561|3570|3561|0
1764860940000|2025-12-04 15:09:00||3562||3562||3562||3561|0
1764860950000|2025-12-04 15:09:10||3561||3561||3562||3561|0
1764860980000|2025-12-04 15:09:40||3562||3561||3562||3561|0
1764860990000|2025-12-04 15:09:50||3562||3562||3562||3561|0
1764861000000|2025-12-04 15:10:00|3572|3563|3572|3563|3572.5|3563|3572|3562|0
1764861010000|2025-12-04 15:10:10|3572.5|3562|3572.5|3562|3572.5|3562|3572.5|3562|0
1764861020000|2025-12-04 15:10:20||3562.5||3563||3563||3562|0
1764861030000|2025-12-04 15:10:30|3573||3573||3573||3573||0
1764861040000|2025-12-04 15:10:40|3573.5|3564|3573.5|3564|3573.5|3564|3573.5|3563|0
1764861050000|2025-12-04 15:10:50||3563||3563||3563||3563|0
1764861060000|2025-12-04 15:11:00||3564||3563||3564||3563|0
1764861070000|2025-12-04 15:11:10||3564||3563||3564||3563|0
1764861090000|2025-12-04 15:11:30|3573||3572.5||3573||3572.5||0
1764861100000|2025-12-04 15:11:40||3562.5||3562.5||3562.5||3562.5|0
1764861110000|2025-12-04 15:11:50|3572||3572||3572||3572||0
1764861120000|2025-12-04 15:12:00|3572.5|3563|3572.5|3563|3572.5|3563|3572|3562.5|0
1764861140000|2025-12-04 15:12:20||3562.5||3562.5||3562.5||3562.5|0
1764861150000|2025-12-04 15:12:30||3563||3562.5||3563||3562.5|0
1764861180000|2025-12-04 15:13:00||3563||3563||3563||3563|0
1764861190000|2025-12-04 15:13:10|3572|3562.5|3572|3562.5|3572|3562.5|3572|3562.5|0
1764861200000|2025-12-04 15:13:20|3571.5|3562|3571|3562|3571.5|3562|3571|3561|0
1764861210000|2025-12-04 15:13:30|3571.5|3561|3571|3561|3571.5|3561|3571|3561|0
1764861220000|2025-12-04 15:13:40|3571.5|3562|3571.5|3562|3571.5|3562|3571.5|3562|0
1764861230000|2025-12-04 15:13:50||3561||3561||3561||3561|0
1764861240000|2025-12-04 15:14:00|3571|3562|3571|3562|3571|3562|3570.5|3562|0
1764861250000|2025-12-04 15:14:10||3561||3562||3562||3561|0
1764861260000|2025-12-04 15:14:20|3571.5|3561|3571.5|3562|3571.5|3562|3571.5|3561|0
1764861270000|2025-12-04 15:14:30|3571|3561|3571|3561|3571|3561|3571|3561|0
1764861290000|2025-12-04 15:14:50|3570.5||3571||3571||3570.5||0
1764861300000|2025-12-04 15:15:00|3570.5||3570.5||3570.5||3570.5||0
1764861310000|2025-12-04 15:15:10|3571|3562|3571|3561|3571|3562|3571|3561|0
1764861320000|2025-12-04 15:15:20|3570.5||3571||3571||3570.5||0
1764861330000|2025-12-04 15:15:30||3562||3561||3562||3561|0
1764861350000|2025-12-04 15:15:50||3562||3562||3562||3562|0
1764861360000|2025-12-04 15:16:00|3571.5|3561|3571.5|3562|3571.5|3562|3571.5|3561|0
1764861370000|2025-12-04 15:16:10|3572||3572||3572||3572||0
1764861380000|2025-12-04 15:16:20|3572.5|3563|3573|3563|3573|3563|3572.5|3563|0
1764861390000|2025-12-04 15:16:30|3572.5||3572.5||3572.5||3572.5||0
1764861400000|2025-12-04 15:16:40|3573||3572.5||3573||3572.5||0
1764861410000|2025-12-04 15:16:50|3573||3572.5||3573||3572.5||0
1764861420000|2025-12-04 15:17:00|3573|3564|3573.5|3564|3573.5|3564|3573|3564|0
1764861430000|2025-12-04 15:17:10||3563||3564||3564||3563|0
1764861450000|2025-12-04 15:17:30|3574||3574||3574||3574||0
1764861470000|2025-12-04 15:17:50|3573.5|3563|3573.5|3564|3573.5|3564|3573.5|3563|0
1764861500000|2025-12-04 15:18:20|3573|3563.5|3573|3564|3573|3564|3573|3563.5|0
1764861510000|2025-12-04 15:18:30|3573.5||3573.5||3573.5||3573.5||0
1764861530000|2025-12-04 15:18:50|3574||3574||3574||3574||0
1764861560000|2025-12-04 15:19:20|3573.5|3563.5|3573|3563.5|3573.5|3563.5|3573|3563.5|0
1764861570000|2025-12-04 15:19:30|3573.5|3564|3573.5|3564|3573.5|3564|3573.5|3564|0
1764861580000|2025-12-04 15:19:40|3573||3573||3573||3573||0
1764861600000|2025-12-04 15:20:00|3573.5|3565|3574.5|3564|3574.5|3565|3573|3564|0
1764861610000|2025-12-04 15:20:10||3565||3565||3565||3565|0
1764861630000|2025-12-04 15:20:30|3574|3564.5|3574|3564.5|3574.5|3564.5|3574|3564.5|0
1764861640000|2025-12-04 15:20:40|3574.5|3565|3574.5|3565|3574.5|3565|3574.5|3565|0
1764861670000|2025-12-04 15:21:10|3575||3575||3575||3574.5||0
1764861680000|2025-12-04 15:21:20||3566||3566||3566||3566|0
1764861690000|2025-12-04 15:21:30|3575.5|3565|3575|3566|3575.5|3566|3575|3565|0
1764861700000|2025-12-04 15:21:40|3574.5|3565|3574.5|3565|3574.5|3566|3574.5|3565|0
1764861720000|2025-12-04 15:22:00|3575||3575||3575||3575||0
1764861730000|2025-12-04 15:22:10|3575.5|3566|3575.5|3566|3575.5|3566|3575.5|3566|0
1764861740000|2025-12-04 15:22:20|3575|3565|3575.5|3565|3575.5|3566|3575|3565|0
1764861750000|2025-12-04 15:22:30|3575|3566|3575.5|3566|3575.5|3566|3575|3565|0
1764861780000|2025-12-04 15:23:00|3575|3565.5|3575|3565.5|3575|3565.5|3575|3565.5|0
1764861790000|2025-12-04 15:23:10|3574.5||3574.5||3574.5||3574.5||0
1764861800000|2025-12-04 15:23:20|3575||3575||3575||3574.5||0
1764861810000|2025-12-04 15:23:30|3575.5|3566|3575.5|3566|3575.5|3566|3575.5|3566|0
1764861840000|2025-12-04 15:24:00|3575|3565.5|3574.5|3565.5|3575|3566|3574.5|3565.5|0
1764861850000|2025-12-04 15:24:10||3565||3565||3565||3565|0
1764861860000|2025-12-04 15:24:20|3574|3564.5|3574.5|3565|3574.5|3565|3574|3564.5|0
1764861870000|2025-12-04 15:24:30||3564.5||3564.5||3564.5||3564.5|0
1764861880000|2025-12-04 15:24:40|3573.5|3564|3573.5|3564|3573.5|3564|3573.5|3564|0
1764861900000|2025-12-04 15:25:00|3573|3563.5|3572.5|3563.5|3573|3564|3572.5|3563.5|0
1764861910000|2025-12-04 15:25:10|3573||3573||3573||3573||0
1764861920000|2025-12-04 15:25:20|3572.5|3563|3572|3563|3572.5|3563|3572|3563|0
1764861930000|2025-12-04 15:25:30|3572.5||3572.5||3573||3572.5||0
1764861940000|2025-12-04 15:25:40|3572||3572.5||3572.5||3572||0
1764861950000|2025-12-04 15:25:50|3573||3573||3573||3573||0
1764861960000|2025-12-04 15:26:00|3573.5|3563.5|3573|3564|3573.5|3564|3573|3563.5|0
1764861970000|2025-12-04 15:26:10|3573.5||3573||3574||3573||0
1764861980000|2025-12-04 15:26:20||3563.5||3564||3564||3563.5|0
1764862000000|2025-12-04 15:26:40|3573.5|3563.5|3573.5|3564|3573.5|3564|3573.5|3563.5|0
1764862010000|2025-12-04 15:26:50|3574||3574||3574||3573.5||0
1764862020000|2025-12-04 15:27:00|3574.5|3565|3574.5|3565|3574.5|3565|3574.5|3565|0
1764862030000|2025-12-04 15:27:10|3575|3566|3575|3566|3575.5|3566|3575|3566|0
1764862040000|2025-12-04 15:27:20|3575.5|3565|3575.5|3566|3575.5|3566|3575|3565|0
1764862050000|2025-12-04 15:27:30||3565||3565||3565||3565|0
1764862070000|2025-12-04 15:27:50||3566||3566||3566||3566|0
1764862080000|2025-12-04 15:28:00|3575|3565|3576|3566|3576|3566|3575|3565|0
1764862090000|2025-12-04 15:28:10|3575.5||3575.5||3575.5||3575||0
1764862120000|2025-12-04 15:28:40|3575|3565|3575|3565|3575|3565|3575|3565|0
1764862130000|2025-12-04 15:28:50|3574.5|3566|3575|3566|3575|3566|3574.5|3566|0
1764862140000|2025-12-04 15:29:00||3565||3565||3565||3565|0
1764862150000|2025-12-04 15:29:10|3574.5|3564|3574.5|3564|3574.5|3565|3574.5|3564|0
1764862160000|2025-12-04 15:29:20||3565||3564||3565||3564|0
1764862170000|2025-12-04 15:29:30|3574||3573.5||3574||3573.5||0
1764862180000|2025-12-04 15:29:40|3573|3563.5|3573|3564|3573|3564|3573|3563.5|0
1764862190000|2025-12-04 15:29:50|3572.5|3563.5|3574|3563.5|3574|3563.5|3572.5|3563.5|0
1764862200000|2025-12-04 15:30:00||3564||3564||3564||3563.5|0
1764862210000|2025-12-04 15:30:10||3563.5||3563.5||3563.5||3563.5|0
1764862220000|2025-12-04 15:30:20|3573.5|3564|3573.5|3563.5|3573.5|3564|3573|3563.5|0
1764862230000|2025-12-04 15:30:30||3564||3564||3564||3563.5|1
1764862260000|2025-12-04 15:31:00|3574|3565|3574.5|3565|3574.5|3565|3574|3565|0
1764862280000|2025-12-04 15:31:20|3575||3575||3575||3574.5||0
1764862300000|2025-12-04 15:31:40||3566||3566||3566||3566|0
1764862310000|2025-12-04 15:31:50|3575.5||3575.5||3576||3575.5||0
1764862320000|2025-12-04 15:32:00|3576||3575.5||3576||3575.5||0
1764862330000|2025-12-04 15:32:10|3576|3567|3576|3566|3576|3567|3576|3566|0
1764862340000|2025-12-04 15:32:20|3575.5||3576||3576||3575.5||0
1764862350000|2025-12-04 15:32:30|3575.5||3575.5||3576||3575.5||0
1764862360000|2025-12-04 15:32:40|3575||3576||3576||3575||0
1764862370000|2025-12-04 15:32:50|3575.5||3575.5||3575.5||3575.5||0
1764862390000|2025-12-04 15:33:10|3575|3565.5|3575|3565.5|3575|3566|3575|3565.5|0
1764862400000|2025-12-04 15:33:20||3566||3565||3566||3565|0
1764862410000|2025-12-04 15:33:30|3574.5||3574||3574.5||3574||0
1764862420000|2025-12-04 15:33:40|3574.5||3574.5||3574.5||3574.5||0
1764862440000|2025-12-04 15:34:00|3574||3574.5||3574.5||3574||0
1764862450000|2025-12-04 15:34:10|3574|3564.5|3574.5|3564.5|3574.5|3565|3574|3564.5|0
1764862470000|2025-12-04 15:34:30|3574|3565|3574|3565|3574|3565|3574|3565|0
1764862480000|2025-12-04 15:34:40|3574.5||3574.5||3574.5||3574.5||0
1764862520000|2025-12-04 15:35:20|3575||3575||3575||3574.5||0
1764862530000|2025-12-04 15:35:30|3575.5||3575.5||3575.5||3575.5||0
1764862540000|2025-12-04 15:35:40||3565.5||3565||3565.5||3565|0
1764862570000|2025-12-04 15:36:10|3575||3574.5||3575||3574.5||0
1764862610000|2025-12-04 15:36:50|3575||3575||3575||3574.5||0
1764862620000|2025-12-04 15:37:00|3575.5|3566|3575.5|3566|3575.5|3566|3575.5|3565|0
1764862630000|2025-12-04 15:37:10|3576|3565|3576.5|3567|3576.5|3567|3576|3565|0
1764862640000|2025-12-04 15:37:20||3566||3566||3567||3566|0
1764862650000|2025-12-04 15:37:30|3577|3567|3577|3567|3577|3567|3577|3567|0
1764862660000|2025-12-04 15:37:40|3577.5|3568|3577.5|3568|3577.5|3568|3577.5|3568|0
1764862680000|2025-12-04 15:38:00|3577|3567|3576.5|3567|3577|3567|3576.5|3567|0
1764862700000|2025-12-04 15:38:20|3577||3577||3577||3577||0
1764862740000|2025-12-04 15:39:00|3576.5|3568|3577|3568|3577|3568|3576.5|3568|0
1764862750000|2025-12-04 15:39:10||3567||3568||3568||3567|0
1764862760000|2025-12-04 15:39:20||3567||3567||3567||3567|0
1764862770000|2025-12-04 15:39:30|3576.5||3577||3577||3576.5||0
1764862780000|2025-12-04 15:39:40|3576.5||3577||3577||3576.5||0
1764862800000|2025-12-04 15:40:00||3568||3567||3568||3567|0
1764862820000|2025-12-04 15:40:20|3576.5||3576.5||3576.5||3576.5||0
1764862830000|2025-12-04 15:40:30|3576||3576||3576||3576||0
1764862850000|2025-12-04 15:40:50||3566||3566||3566||3566|0
1764862860000|2025-12-04 15:41:00|3575.5||3576||3576||3575.5||0
1764862880000|2025-12-04 15:41:20|3576.5|3567|3576.5|3567|3576.5|3567|3576.5|3567|0
1764862890000|2025-12-04 15:41:30|3577|3568|3577.5|3568|3577.5|3568|3577|3568|0
1764862900000|2025-12-04 15:41:40||3567.5||3568||3568||3567.5|0
1764862970000|2025-12-04 15:42:50|3578||3578||3578||3577.5||0
1764863000000|2025-12-04 15:43:20|3578.5|3568.5|3578.5|3569|3578.5|3569|3578.5|3568.5|0
1764863010000|2025-12-04 15:43:30|3578|3568.5|3578.5|3569|3578.5|3569|3578|3568.5|0
1764863020000|2025-12-04 15:43:40||3568.5||3568.5||3568.5||3568.5|0
1764863060000|2025-12-04 15:44:20||3569||3568.5||3569||3568.5|0
1764863080000|2025-12-04 15:44:40|3578|3568|3577.5|3568|3578|3568|3577.5|3568|0
1764863090000|2025-12-04 15:44:50|3578||3577.5||3578||3577.5||0
1764863110000|2025-12-04 15:45:10|3577|3567.5|3577|3567.5|3577|3567.5|3577|3567.5|0
1764863120000|2025-12-04 15:45:20|3576.5||3576.5||3576.5||3576.5||0
1764863170000|2025-12-04 15:46:10|3576|3566.5|3576|3566.5|3576|3566.5|3576|3566.5|0
1764863180000|2025-12-04 15:46:20|3575.5|3567|3576|3566.5|3576.5|3567|3575.5|3566.5|0
1764863200000|2025-12-04 15:46:40|3575.5||3575.5||3575.5||3575.5||0
1764863220000|2025-12-04 15:47:00||3566||3565.5||3566||3565.5|0
1764863230000|2025-12-04 15:47:10||3566||3566||3566||3566|0
1764863240000|2025-12-04 15:47:20|3575|3565.5|3575|3565.5|3575|3565.5|3575|3565.5|0
1764863260000|2025-12-04 15:47:40|3574.5|3565|3574.5|3564.5|3574.5|3565|3574.5|3564.5|0
1764863270000|2025-12-04 15:47:50|3575|3565|3575|3565|3575|3565|3575|3565|0
1764863280000|2025-12-04 15:48:00|3575.5|3566|3575.5|3566|3575.5|3566|3575.5|3566|0
1764863300000|2025-12-04 15:48:20|3576|3566.5|3576|3566|3576.5|3567|3576|3566|0
1764863340000|2025-12-04 15:49:00|3575|3565.5|3575|3565.5|3575|3565.5|3575|3565.5|0
1764863370000|2025-12-04 15:49:30|3574.5||3574.5||3574.5||3574||0
1764863380000|2025-12-04 15:49:40|3575||3575||3575||3575||0
1764863390000|2025-12-04 15:49:50|3574.5||3574.5||3574.5||3574.5||0
1764863400000|2025-12-04 15:50:00|3575||3574.5||3575||3574.5||0
1764863410000|2025-12-04 15:50:10|3575||3575||3575||3575||0
1764863430000|2025-12-04 15:50:30|3574.5||3574.5||3574.5||3574.5||0
1764863440000|2025-12-04 15:50:40|3575||3575||3575||3575||0
1764863450000|2025-12-04 15:50:50|3574.5||3574.5||3574.5||3574.5||0
1764863460000|2025-12-04 15:51:00|3575||3575||3575||3575||0
1764863470000|2025-12-04 15:51:10|3574.5||3574.5||3574.5||3574.5||0
1764863490000|2025-12-04 15:51:30|3575||3575||3575||3575||0
1764863520000|2025-12-04 15:52:00|3574.5|3565|3574|3564.5|3574.5|3565|3574|3564.5|0
1764863550000|2025-12-04 15:52:30|3574.5|3565|3574.5|3565|3574.5|3565|3574.5|3565|0
1764863570000|2025-12-04 15:52:50|3575|3566|3575|3566|3575|3566|3575|3566|0
1764863580000|2025-12-04 15:53:00|3575.5||3575.5||3575.5||3575.5||0
1764863590000|2025-12-04 15:53:10|3575|3565.5|3575|3565.5|3575|3565.5|3575|3565.5|0
1764863610000|2025-12-04 15:53:30||3566||3565.5||3566||3565.5|0
1764863630000|2025-12-04 15:53:50||3566||3566||3566||3565.5|0
1764863640000|2025-12-04 15:54:00|3575.5|3565.5|3575|3565.5|3575.5|3565.5|3575|3565.5|0
1764863680000|2025-12-04 15:54:40|3574.5||3574.5||3574.5||3574.5||0
1764863700000|2025-12-04 15:55:00|3575||3574||3575||3574||0
1764863720000|2025-12-04 15:55:20|3574.5|3564.5|3574.5|3565|3574.5|3565|3574.5|3564.5|0
1764863730000|2025-12-04 15:55:30||3564.5||3564.5||3564.5||3564.5|0
1764863740000|2025-12-04 15:55:40|3574|3565|3574|3565|3574|3565|3574|3565|0
1764863750000|2025-12-04 15:55:50|3574.5||3574.5||3574.5||3574.5||0
1764863790000|2025-12-04 15:56:30||3565.5||3565.5||3565.5||3565.5|0
1764863800000|2025-12-04 15:56:40|3574||3574.5||3574.5||3574||0
1764863820000|2025-12-04 15:57:00|3574||3574||3574||3574||0
1764863830000|2025-12-04 15:57:10|3574.5||3574||3574.5||3574||0
1764863840000|2025-12-04 15:57:20|3574.5|3566|3575|3565.5|3575|3566|3574.5|3565.5|0
1764863880000|2025-12-04 15:58:00||3566||3565.5||3566||3565.5|0
1764863890000|2025-12-04 15:58:10|3574.5||3574.5||3574.5||3574.5||0
1764863900000|2025-12-04 15:58:20|3575||3575||3575||3575||0
1764863910000|2025-12-04 15:58:30||3566||3566||3566||3566|0
1764863920000|2025-12-04 15:58:40|3575.5|3565.5|3575.5|3566|3575.5|3566|3575.5|3565.5|0
1764863930000|2025-12-04 15:58:50|3575||3575.5||3575.5||3575||0
1764863950000|2025-12-04 15:59:10|3575||3575||3575||3575||0
1764863980000|2025-12-04 15:59:40|3575.5|3565.5|3575.5|3566|3575.5|3566|3575.5|3565.5|0
1764863990000|2025-12-04 15:59:50||3565.5||3565.5||3565.5||3565.5|0
1764864000000|2025-12-04 16:00:00|3575|3566|3575|3566|3575.5|3566|3575|3566|0
1764864010000|2025-12-04 16:00:10|3575.5|3566.5|3576|3567|3576|3567|3575.5|3566.5|0
1764864020000|2025-12-04 16:00:20|3576.5|3567.5|3577|3568|3577|3568|3576.5|3567.5|0
1764864030000|2025-12-04 16:00:30|3577.5||3578||3578||3577.5||0
1764864040000|2025-12-04 16:00:40|3577.5||3578||3578||3577.5||0
1764864050000|2025-12-04 16:00:50||3567.5||3568||3568||3567.5|0
1764864060000|2025-12-04 16:01:00|3577|3567.5|3577|3568|3577|3568|3577|3567.5|0
1764864090000|2025-12-04 16:01:30|3577.5||3577.5||3577.5||3577.5||0
1764864100000|2025-12-04 16:01:40||3567.5||3567.5||3567.5||3567.5|0
1764864110000|2025-12-04 16:01:50||3568||3568||3568||3568|0
1764864120000|2025-12-04 16:02:00|3577|3567.5|3577|3567.5|3577|3567.5|3577|3567.5|0
1764864140000|2025-12-04 16:02:20||3568||3568||3568||3568|0
1764864160000|2025-12-04 16:02:40|3577.5||3577||3577.5||3577||0
1764864170000|2025-12-04 16:02:50|3577.5||3577.5||3577.5||3577.5||0
1764864190000|2025-12-04 16:03:10|3577|3567.5|3577|3567.5|3577|3567.5|3577|3567.5|0
1764864200000|2025-12-04 16:03:20||3568||3567.5||3568||3567.5|0
1764864210000|2025-12-04 16:03:30|3576.5||3576.5||3576.5||3576.5||0
1764864220000|2025-12-04 16:03:40|3576|3566.5|3576|3566.5|3576|3566.5|3576|3566.5|0
1764864230000|2025-12-04 16:03:50||3567||3566.5||3567||3566.5|0
1764864240000|2025-12-04 16:04:00|3575.5|3566|3575|3566|3575.5|3566|3575|3566|0
1764864250000|2025-12-04 16:04:10||3565.5||3565.5||3566||3565.5|0
1764864270000|2025-12-04 16:04:30|3575.5|3566|3575.5|3566|3575.5|3566|3575.5|3566|0
1764864310000|2025-12-04 16:05:10|3575|3565.5|3575.5|3566|3575.5|3566|3575|3565.5|0
1764864340000|2025-12-04 16:05:40||3565.5||3565.5||3565.5||3565.5|0
1764864350000|2025-12-04 16:05:50||3566||3566||3566||3566|0
1764864360000|2025-12-04 16:06:00||3565.5||3565.5||3565.5||3565.5|0
1764864390000|2025-12-04 16:06:30||3566||3566||3566||3566|0
1764864410000|2025-12-04 16:06:50|3576||3575.5||3576||3575.5||0
1764864420000|2025-12-04 16:07:00|3576||3576||3576||3576||0
1764864430000|2025-12-04 16:07:10|3576.5|3566.5|3576.5|3567|3576.5|3567|3576.5|3566.5|0
1764864450000|2025-12-04 16:07:30|3577|3567.5|3577|3567.5|3577|3567.5|3577|3567.5|0
1764864460000|2025-12-04 16:07:40|3577.5||3577.5||3577.5||3577.5||0
1764864470000|2025-12-04 16:07:50||3568||3567.5||3568||3567.5|0
1764864480000|2025-12-04 16:08:00||3568||3567.5||3568||3567.5|0
1764864490000|2025-12-04 16:08:10||3568||3568||3568||3568|0
1764864500000|2025-12-04 16:08:20||3567.5||3567.5||3567.5||3567.5|0
1764864510000|2025-12-04 16:08:30|3577||3577.5||3577.5||3577||0
1764864530000|2025-12-04 16:08:50||3568||3568||3568||3568|0
1764864550000|2025-12-04 16:09:10|3578||3578||3578||3578||0
1764864570000|2025-12-04 16:09:30|3577.5||3577.5||3578||3577.5||0
1764864620000|2025-12-04 16:10:20|3577|3567.5|3577|3567.5|3577|3567.5|3577|3567.5|0
1764864630000|2025-12-04 16:10:30|3577.5||3577||3577.5||3577||0
1764864640000|2025-12-04 16:10:40|3577.5|3569.5|3577.5|3569.5|3577.5|3569.5|3577.5|3569.5|0
1764864660000|2025-12-04 16:11:00|3577||3577.5||3577.5||3577||0
1764864670000|2025-12-04 16:11:10|3577||3577||3577.5||3577||0
1764864690000|2025-12-04 16:11:30|3576.5||3577||3577||3576.5||0
1764864720000|2025-12-04 16:12:00|3577.5||3577||3577.5||3577||0
1764864760000|2025-12-04 16:12:40|3577.5||3577.5||3577.5||3577.5||0
1764864780000|2025-12-04 16:13:00|3577||3577.5||3577.5||3577||0
1764864850000|2025-12-04 16:14:10|3578||3578||3578||3578||0
1764864860000|2025-12-04 16:14:20|3578.5||3578.5||3578.5||3578.5||0
1764864870000|2025-12-04 16:14:30|3578||3578||3578||3578||0
1764864880000|2025-12-04 16:14:40|3577.5||3577.5||3577.5||3577.5||0
1764864890000|2025-12-04 16:14:50|3578||3578||3578||3578||0
1764864910000|2025-12-04 16:15:10|3577.5||3577.5||3578||3577.5||0
1764864920000|2025-12-04 16:15:20|3577||3577||3577||3577||0
1764864940000|2025-12-04 16:15:40|3577.5||3577.5||3577.5||3577.5||0
1764864980000|2025-12-04 16:16:20|3576.5||3576.5||3576.5||3576.5||0
1764865000000|2025-12-04 16:16:40|3576||3576||3576||3576||0
1764865010000|2025-12-04 16:16:50|3576.5||3576.5||3576.5||3576||0
1764865040000|2025-12-04 16:17:20|3577||3577||3577||3577||0
1764865070000|2025-12-04 16:17:50|3577.5||3577||3577.5||3577||0
1764865090000|2025-12-04 16:18:10|3576.5||3577||3577||3576.5||0
1764865130000|2025-12-04 16:18:50|3577.5||3577.5||3577.5||3577.5||0
1764865150000|2025-12-04 16:19:10|3577||3577.5||3577.5||3577||0
1764865160000|2025-12-04 16:19:20|3577|3570.5|3577.5|3570.5|3577.5|3570.5|3577|3570.5|0
1764865230000|2025-12-04 16:20:30|3578||3578.5||3578.5||3578||0
1764865250000|2025-12-04 16:20:50|3578||3578.5||3578.5||3578||0
1764865280000|2025-12-04 16:21:20|3579||3579||3579.5||3579||0
1764865290000|2025-12-04 16:21:30|3579.5||3579.5||3579.5||3579.5||0
1764865350000|2025-12-04 16:22:30|3580|3571|3580.5|3570.5|3580.5|3571|3580|3570.5|0
1764865360000|2025-12-04 16:22:40||3571||3570.5||3571||3570.5|0
1764865380000|2025-12-04 16:23:00|3579.5||3580||3580||3579.5||0
1764865400000|2025-12-04 16:23:20|3579.5||3579.5||3579.5||3579.5||0
1764865410000|2025-12-04 16:23:30||3574||3574||3574||3574|0
1764865480000|2025-12-04 16:24:40|3579||3579||3579.5||3579||0
1764865490000|2025-12-04 16:24:50|3579.5||3579.5||3579.5||3579.5||0
1764865550000|2025-12-04 16:25:50|3579||3579.5||3579.5||3579||0
1764865560000|2025-12-04 16:26:00|3579||3579||3579||3579||0
1764865590000|2025-12-04 16:26:30|3579.5||3579.5||3579.5||3579.5||0
1764865610000|2025-12-04 16:26:50||3575.5||3570||3575.5||3570|1
1764865620000|2025-12-04 16:27:00|3579|3569.5|3579|3569.5|3579|3569.5|3579|3569.5|0
1764865630000|2025-12-04 16:27:10|3578.5|3568.5|3578|3568.5|3578.5|3568.5|3578|3568.5|0
1764865650000|2025-12-04 16:27:30|3577.5||3577.5||3577.5||3577.5||0
1764865670000|2025-12-04 16:27:50|3578||3578||3578||3578||0
1764865680000|2025-12-04 16:28:00|3578.5||3578||3578.5||3578||0
1764865690000|2025-12-04 16:28:10|3578.5||3578.5||3578.5||3578.5||0
1764865700000|2025-12-04 16:28:20||3569||3569.5||3569.5||3569|0
1764865760000|2025-12-04 16:29:20||3568.5||3568.5||3568.5||3568.5|0
1764865770000|2025-12-04 16:29:30|3578||3578||3578||3578||0
1764865780000|2025-12-04 16:29:40|3578.5||3578||3578.5||3577.5||0
1764865790000|2025-12-04 16:29:50||3567.5||3567.5||3567.5||3567.5|0
1764865800000|2025-12-04 16:30:00|3579|3567|3579|3565|3579|3567|3579|3565|0
1764865820000|2025-12-04 16:30:20|3580||3579||3580||3579||0
1764865840000|2025-12-04 16:30:40|3580|3565.5|3580|3566|3580|3566|3580|3565|0
1764865850000|2025-12-04 16:30:50|3579|3565|3579|3565|3579|3565|3579|3565|0
1764865860000|2025-12-04 16:31:00|3582|3564|3582|3564|3583|3564|3582|3563|0
1764865870000|2025-12-04 16:31:10|3583|3547|3582|3562|3583|3562|3582|3547|0
1764865880000|2025-12-04 16:31:20|3583|3546|3582|3562|3583|3562|3582|3545.5|0
1764865890000|2025-12-04 16:31:30|3583||3583||3583||3583||0
1764865910000|2025-12-04 16:31:50|3584|3563.5|3584|3564|3584|3564|3584|3563.5|0
1764865920000|2025-12-04 16:32:00|3583.5|3556|3582|3564|3583.5|3564|3582|3556|0
1764865930000|2025-12-04 16:32:10|3583|3551|3583|3564|3583|3564|3582|3551|0
1764865940000|2025-12-04 16:32:20|3582|3565|3582|3564|3583|3565|3582|3552|0
1764865950000|2025-12-04 16:32:30|3590|3565|3583|3564|3590|3565|3583|3548|0
1764865960000|2025-12-04 16:32:40|3584|3563|3583|3564|3584|3565|3583|3556|0
1764865970000|2025-12-04 16:32:50|3582|3551|3583|3564|3585|3564|3582|3551|0
1764865980000|2025-12-04 16:33:00|3589|3546.5|3584|3545.5|3589|3546.5|3583|3545.5|0
1764865990000|2025-12-04 16:33:10|3583|3546.5|3583|3564|3589|3564|3583|3546.5|0
1764866000000|2025-12-04 16:33:20|3584|3547|3583|3562|3584|3562|3583|3547|0
1764866010000|2025-12-04 16:33:30|3589|3564|3583|3550|3589|3564|3583|3550|0
1764866020000|2025-12-04 16:33:40|3582|3564|3584|3564|3589|3564|3582|3563|0
1764866030000|2025-12-04 16:33:50|3583|3546|3583|3554.5|3588|3560|3582|3546|0
1764866040000|2025-12-04 16:34:00|3582|3557.5|3588.5|3554|3589|3559.5|3582|3554|0
1764866050000|2025-12-04 16:34:10|3588|3554.5|3582|3554.5|3588|3560|3582|3554.5|0
1764866060000|2025-12-04 16:34:20|3581|3557.5|3580|3557.5|3583|3557.5|3580|3557.5|0
1764866070000|2025-12-04 16:34:30|3591|3559.5|3582|3553.5|3591|3559.5|3580|3553.5|0
1764866080000|2025-12-04 16:34:40|3582.5|3554.5|3582|3553.5|3582.5|3559.5|3581|3553.5|0
1764866090000|2025-12-04 16:34:50|3582.5|3554.5|3584|3559|3585|3559.5|3582|3554.5|0
1764866100000|2025-12-04 16:35:00|3582|3553.5|3582|3553.5|3583.5|3559.5|3582|3553.5|0
1764866110000|2025-12-04 16:35:10|3583.5|3556.5|3582|3560.5|3583.5|3560.5|3582|3556.5|0
1764866120000|2025-12-04 16:35:20|3584|3555|3582.5|3555|3584|3555|3582|3555|0
1764866130000|2025-12-04 16:35:30|3582|3558|3580.5|3556.5|3584.5|3562.5|3580.5|3556.5|0
1764866140000|2025-12-04 16:35:40||3557||3557.5||3557.5||3557|0
1764866150000|2025-12-04 16:35:50|3579.5|3560|3579.5|3562|3579.5|3562|3579.5|3560|0
1764866160000|2025-12-04 16:36:00|3580.5||3580.5||3580.5||3580.5||0
1764866170000|2025-12-04 16:36:10||3562.5||3557||3562.5||3557|0
1764866180000|2025-12-04 16:36:20|3581.5|3557.5|3580.5|3557|3581.5|3562.5|3580.5|3557|0
1764866190000|2025-12-04 16:36:30||3557.5||3562||3562||3557.5|0
1764866200000|2025-12-04 16:36:40||3562.5||3557||3562.5||3557|0
1764866210000|2025-12-04 16:36:50|3580|3560|3579.5|3562|3580|3562|3579.5|3560|0
1764866220000|2025-12-04 16:37:00|3580.5||3580.5||3580.5||3580.5||0
1764866290000|2025-12-04 16:38:10|3580||3580.5||3580.5||3579.5||0
1764866300000|2025-12-04 16:38:20|3579.5||3579.5||3579.5||3579.5||0
1764866310000|2025-12-04 16:38:30||3561.5||3560.5||3561.5||3555.5|0
1764866320000|2025-12-04 16:38:40|3579|3561.5|3579|3555.5|3579|3561.5|3579|3555.5|0
1764866330000|2025-12-04 16:38:50|3579.5|3556|3579.5|3555.5|3579.5|3561.5|3579.5|3555.5|0
1764866340000|2025-12-04 16:39:00|3579|3556.5|3578.5|3555.5|3579|3561|3578.5|3555|0
1764866350000|2025-12-04 16:39:10|3579.5|3518|3627.5|3518|3627.5|3518|3579.5|3518|0
1764866360000|2025-12-04 16:39:20|3627||3582||3627||3582||0
1764866370000|2025-12-04 16:39:30|3627||3627.5||3627.5||3627||0
1764866380000|2025-12-04 16:39:40|3627|3542.5|3592.5|3547|3627.5|3547|3592.5|3542.5|0
1764866390000|2025-12-04 16:39:50|3590.5|3549|3587.5|3553.5|3590.5|3559.5|3582|3549|0
1764866400000|2025-12-04 16:40:00|3584.5|3554|3587.5|3556.5|3587.5|3556.5|3582|3554|0
1764866410000|2025-12-04 16:40:10|3586.5|3558.5|3587.5|3553|3587.5|3559|3582|3553|0
1764866420000|2025-12-04 16:40:20|3586.5|3553.5|3586.5|3558|3586.5|3558|3586.5|3553.5|0
1764866430000|2025-12-04 16:40:30|3584.5|3559|3587.5|3553|3587.5|3559|3582|3553|0
1764866440000|2025-12-04 16:40:40|3586.5|3553.5|3587.5|3553|3587.5|3559|3582|3553|0
1764866450000|2025-12-04 16:40:50|3586.5|3553.5|3587.5|3553|3587.5|3559|3582|3553|0
1764866460000|2025-12-04 16:41:00|3586.5|3553.5|3585.5|3555.5|3586.5|3555.5|3585.5|3553.5|0
1764866470000|2025-12-04 16:41:10|3584|3557.5|3582|3553|3588|3559|3582|3553|0
1764866480000|2025-12-04 16:41:20|3587.5|3553.5|3587.5|3554|3587.5|3560|3587.5|3553.5|0
1764866490000|2025-12-04 16:41:30|3587|3554.5|3587.5|3559|3587.5|3559|3582|3554.5|0
1764866500000|2025-12-04 16:41:40|3587|3560|3587.5|3554.5|3587.5|3560|3582|3554.5|0
1764866510000|2025-12-04 16:41:50|3587|3555|3587.5|3559|3587.5|3559.5|3582|3554|0
1764866520000|2025-12-04 16:42:00|3584.5|3560|3584.5|3554|3584.5|3560|3584.5|3554|0
1764866530000|2025-12-04 16:42:10|3582.5|3554.5|3587.5|3560|3587.5|3560|3582|3554|0
1764866540000|2025-12-04 16:42:20|3587|3554|3587.5|3554|3587.5|3554|3582|3554|0
1764866550000|2025-12-04 16:42:30|3587|3554.5|3587.5|3554|3588|3560|3582|3554|0
1764866560000|2025-12-04 16:42:40|3587|3554.5|3582|3554.5|3587|3559|3582|3553.5|0
1764866570000|2025-12-04 16:42:50|3588|3556.5|3587.5|3553.5|3588|3559.5|3587.5|3553.5|0
1764866580000|2025-12-04 16:43:00|3587|3554.5|3587.5|3554|3588|3559.5|3582|3554|0
1764866590000|2025-12-04 16:43:10|3584.5|3556|3587.5|3553.5|3588|3559|3582|3553.5|0
1764866600000|2025-12-04 16:43:20|3587|3554|3582|3553.5|3587|3559.5|3582|3553.5|0
1764866610000|2025-12-04 16:43:30|3587.5|3554|3587.5|3554|3587.5|3559.5|3587.5|3554|0
1764866620000|2025-12-04 16:43:40|3587|3554.5|3587.5|3560|3587.5|3560|3582|3554.5|0
1764866630000|2025-12-04 16:43:50|3587|3554|3587.5|3554|3587.5|3554|3582|3554|0
1764866640000|2025-12-04 16:44:00|3587|3554.5|3587.5|3554|3587.5|3560|3582|3554|0
1764866650000|2025-12-04 16:44:10|3587|3554.5|3584.5|3554|3587|3560|3584.5|3554|0
1764866660000|2025-12-04 16:44:20|3582.5|3554.5|3587.5|3554|3587.5|3560|3582|3554|0
1764866670000|2025-12-04 16:44:30|3587|3554.5|3587.5|3559|3588|3559|3582|3554.5|0
1764866680000|2025-12-04 16:44:40|3587|3560|3587.5|3554|3587.5|3560|3582|3554|0
1764866690000|2025-12-04 16:44:50|3587|3554.5|3582|3554|3587|3560|3582|3554|0
1764866700000|2025-12-04 16:45:00|3588|3554.5|3587.5|3554.5|3588|3560|3587.5|3554.5|0
1764866710000|2025-12-04 16:45:10|3584.5|3555|3587.5|3554|3588|3560|3582|3554|0
1764866720000|2025-12-04 16:45:20|3587|3555|3587.5|3560|3587.5|3560|3582|3555|0
1764866730000|2025-12-04 16:45:30|3587|3554|3582|3554|3587|3554|3582|3554|0
1764866740000|2025-12-04 16:45:40|3587.5|3555|3587.5|3554|3587.5|3560|3587.5|3554|0
1764866750000|2025-12-04 16:45:50|3587|3554.5|3582.5|3555|3587|3561|3582.5|3554.5|0
1764866760000|2025-12-04 16:46:00||3555.5||3561||3561||3555.5|0
1764866770000|2025-12-04 16:46:10||3555||3555||3555||3555|0
1764866780000|2025-12-04 16:46:20||3558||3555||3561||3555|0
1764866790000|2025-12-04 16:46:30||3555.5||3555||3561||3555|0
1764866800000|2025-12-04 16:46:40||3555.5||3555||3561||3555|0
1764866810000|2025-12-04 16:46:50||3555.5||3558||3558||3555.5|0
1764866820000|2025-12-04 16:47:00|3583|3560|3583.5|3555.5|3583.5|3561.5|3583|3555.5|0
1764866830000|2025-12-04 16:47:10|3589|3558.5|3589|3556|3589|3561.5|3589|3555.5|0
1764866840000|2025-12-04 16:47:20|3587|3558.5|3590|3556|3590.5|3561.5|3584.5|3555.5|0
1764866850000|2025-12-04 16:47:30|3589.5|3558.5|3584|3561.5|3589.5|3561.5|3584|3558.5|0
1764866860000|2025-12-04 16:47:40|3586.5||3584.5||3586.5||3584||0
1764866870000|2025-12-04 16:47:50|3584||3584||3589||3584||0
1764866880000|2025-12-04 16:48:00|3589||3584||3589||3584||0
1764866890000|2025-12-04 16:48:10|3586.5||3584.5||3586.5||3584||0
1764866900000|2025-12-04 16:48:20|3584||3584||3586.5||3584||0
1764866910000|2025-12-04 16:48:30|3586.5||3584||3586.5||3584||0
1764866920000|2025-12-04 16:48:40|3586.5||3588.5||3588.5||3584||0
1764866930000|2025-12-04 16:48:50|3588||3584||3589||3584||0
1764866940000|2025-12-04 16:49:00|3586.5||3584.5||3586.5||3584||0
1764866950000|2025-12-04 16:49:10|3584||3584||3586.5||3584||0
1764866960000|2025-12-04 16:49:20|3586.5||3584||3586.5||3584||0
1764866970000|2025-12-04 16:49:30|3586.5||3584.5||3586.5||3584||0
1764866980000|2025-12-04 16:49:40|3584||3584||3589||3584||0
1764866990000|2025-12-04 16:49:50|3586.5||3584||3586.5||3584||0
1764867000000|2025-12-04 16:50:00|3588.5|3520.5|3589.5|3520.5|3589.5|3520.5|3588.5|3520.5|0
1764867420000|2025-12-04 16:57:00|3587.5|3547.5|3586.5|3564|3588.5|3564|3586|3547.5|0
1764867430000|2025-12-04 16:57:10|3586|3562|3586.5|3564|3589|3564|3586|3562|0
1764867440000|2025-12-04 16:57:20|3586|3562|3586|3562|3589|3564|3586|3562|0
1764867450000|2025-12-04 16:57:30|3587.5|3563|3588|3563|3589|3563|3586|3563|0
1764867460000|2025-12-04 16:57:40|3586||3586||3589||3586||0
1764867470000|2025-12-04 16:57:50|3586.5||3586||3586.5||3586||0
1764867480000|2025-12-04 16:58:00|3588.5||3586||3588.5||3586||0
1764867490000|2025-12-04 16:58:10|3586.5||3586.5||3586.5||3586||0
1764867500000|2025-12-04 16:58:20|3589||3586||3589||3586||0
1764867510000|2025-12-04 16:58:30|3586.5||3586||3586.5||3586||0
1764867520000|2025-12-04 16:58:40|3586.5||3586||3586.5||3586||0
1764867530000|2025-12-04 16:58:50|3586.5||3586.5||3586.5||3586||0
1764867540000|2025-12-04 16:59:00|3586||3586.5||3589||3586||0
1764867550000|2025-12-04 16:59:10|3589||3586.5||3589||3586.5||0
1764867560000|2025-12-04 16:59:20|3589||3589||3589||3586.5||0
1764867570000|2025-12-04 16:59:30|3588.5||3586.5||3589||3586.5||0
1764867580000|2025-12-04 16:59:40|3589||3586.5||3589||3586.5||0
1764867590000|2025-12-04 16:59:50|3589||3589||3589||3586.5||0
1764867600000|2025-12-04 17:00:00|3588.5||3586.5||3589||3586.5||0
1764867610000|2025-12-04 17:00:10|3586||3586||3588.5||3586||0
1764867620000|2025-12-04 17:00:20|3586.5||3586.5||3589||3586.5||0
1764867630000|2025-12-04 17:00:30|3589||3589||3589||3586.5||0
1764867640000|2025-12-04 17:00:40|3588.5||3587||3589||3586.5||0
1764867650000|2025-12-04 17:00:50|3589||3587||3589||3587||0
1764867670000|2025-12-04 17:01:10|3589||3589||3589||3587||0
1764867680000|2025-12-04 17:01:20|3588.5||3588.5||3589||3587||0
1764867690000|2025-12-04 17:01:30|3587||3589||3589||3586.5||0
1764867700000|2025-12-04 17:01:40|3588.5||3586.5||3589||3586.5||0
1764867710000|2025-12-04 17:01:50|3589||3586.5||3589||3586.5||0
1764867720000|2025-12-04 17:02:00|3589||3586.5||3589||3586.5||0
1764867730000|2025-12-04 17:02:10|3589||3589||3589||3586.5||0
1764867740000|2025-12-04 17:02:20|3588.5||3586.5||3589||3586.5||0
1764867750000|2025-12-04 17:02:30|3589||3589||3589||3586.5||0
1764867760000|2025-12-04 17:02:40|3588.5||3586.5||3589||3586.5||0
1764867770000|2025-12-04 17:02:50|3589||3586.5||3589||3586.5||0
1764867780000|2025-12-04 17:03:00|3589||3586.5||3589||3586.5||0
1764867790000|2025-12-04 17:03:10|3589||3586.5||3589||3586.5||0
1764867800000|2025-12-04 17:03:20|3589||3589||3589||3586.5||0
1764867810000|2025-12-04 17:03:30|3588.5||3586.5||3589||3586.5||0
1764867820000|2025-12-04 17:03:40|3589|3520.5|3589.5|3520.5|3589.5|3520.5|3586.5|3520.5|0
1764918000000|2025-12-05 07:00:00|3608|3551.5|3608|3551.5|3608|3551.5|3608|3551.5|0
1764918060000|2025-12-05 07:01:00|3634.5|3524|3634.5|3524|3634.5|3524|3634.5|3524|0
1764921540000|2025-12-05 07:59:00|3599.5|3535|3599.5|3535|3599.5|3535|3599.5|3535|0
1764921570000|2025-12-05 07:59:30||3543||3543||3543||3543|0
1764921580000|2025-12-05 07:59:40||3549||3543||3549||3543|0
1764921590000|2025-12-05 07:59:50|3598.5|3548.5|3591|3558.5|3598.5|3558.5|3590.5|3548.5|0
1764921600000|2025-12-05 08:00:00|3590|3559|3588|3565|3590|3565.5|3588|3559|0
1764921610000|2025-12-05 08:00:10|3587|3565.5|3590|3553.5|3591.5|3566|3583.5|3549|0
1764921620000|2025-12-05 08:00:20|3589.5|3554|3584.5|3556|3589.5|3556|3584.5|3554|0
1764921630000|2025-12-05 08:00:30|3583.5|3556.5|3583.5|3565.5|3583.5|3565.5|3583.5|3556.5|0
1764921640000|2025-12-05 08:00:40|3583||3582.5||3583||3582.5||0
1764921650000|2025-12-05 08:00:50|3582||3581.5||3582||3581.5||0
1764921660000|2025-12-05 08:01:00|3581|3567|3580|3569|3581|3569|3578|3567|0
1764921670000|2025-12-05 08:01:10|3580.5|3568|3580.5|3569|3580.5|3569|3580|3568|0
1764921680000|2025-12-05 08:01:20|3581||3582.5||3582.5||3581||0
1764921700000|2025-12-05 08:01:40|3583.5|3570|3583.5|3571.5|3584|3571.5|3583|3570|0
1764921710000|2025-12-05 08:01:50|3584||3584||3584||3584||0
1764921720000|2025-12-05 08:02:00|3583.5|3570.5|3583.5|3571|3583.5|3571.5|3583|3570.5|0
1764921730000|2025-12-05 08:02:10|3584|3572.5|3585|3573|3585|3573|3584|3572.5|0
1764921740000|2025-12-05 08:02:20|3585.5||3586||3586||3585.5||0
1764921750000|2025-12-05 08:02:30|3585.5||3586||3586.5||3585.5||0
1764921760000|2025-12-05 08:02:40|3586.5||3587||3587||3586.5||0
1764921770000|2025-12-05 08:02:50|3586.5|3576|3586.5|3576|3586.5|3576|3586|3576|0
1764921780000|2025-12-05 08:03:00|3587|3577|3587|3577|3587|3577|3587|3576|0
1764921790000|2025-12-05 08:03:10||3576||3577||3577||3576|0
1764921800000|2025-12-05 08:03:20|3586.5|3576|3586|3575|3586.5|3577|3586|3575|0
1764921810000|2025-12-05 08:03:30|3585.5|3576|3585|3574|3585.5|3576|3585|3574|0
1764921820000|2025-12-05 08:03:40|3585.5|3575|3583.5|3573|3585.5|3575|3583.5|3573|0
1764921830000|2025-12-05 08:03:50||3572||3572||3572||3572|0
1764921840000|2025-12-05 08:04:00|3582.5|3573|3582.5|3573|3583|3573|3582.5|3572|0
1764921850000|2025-12-05 08:04:10|3583||3583.5||3583.5||3582.5||0
1764921860000|2025-12-05 08:04:20|3583|3572|3582.5|3572|3583.5|3573|3582.5|3572|0
1764921870000|2025-12-05 08:04:30|3583|3573|3582|3572|3583|3573|3582|3572|0
1764921880000|2025-12-05 08:04:40|3582.5|3571|3582.5|3571|3582.5|3572|3582|3571|0
1764921890000|2025-12-05 08:04:50|3583|3572|3583|3572|3583|3572|3583|3571|0
1764921900000|2025-12-05 08:05:00|3582|3571|3582|3571|3582|3572|3582|3571|0
1764921910000|2025-12-05 08:05:10|3581.5|3570|3581|3571|3581.5|3571|3581|3570|0
1764921920000|2025-12-05 08:05:20|3580.5|3570|3580.5|3570|3580.5|3570|3580|3569|0
1764921930000|2025-12-05 08:05:30|3580|3569|3581|3570.5|3581|3570.5|3580|3569|0
1764921940000|2025-12-05 08:05:40|3581.5|3571|3581|3570|3582|3571|3581|3570|0
1764921950000|2025-12-05 08:05:50|3581.5|3571|3581|3569|3581.5|3571|3581|3569|0
1764921960000|2025-12-05 08:06:00|3580.5|3570|3580.5|3569|3581|3570|3580.5|3569|0
1764921970000|2025-12-05 08:06:10|3580|3570|3579.5|3569|3580|3570|3579.5|3569|0
1764921980000|2025-12-05 08:06:20|3580||3580||3580||3580||0
1764921990000|2025-12-05 08:06:30|3579.5|3569.5|3578.5|3568|3580|3569.5|3578.5|3568|0
1764922000000|2025-12-05 08:06:40||3567||3568||3568||3567|0
1764922010000|2025-12-05 08:06:50|3578|3567|3578|3567|3578.5|3568|3578|3567|0
1764922020000|2025-12-05 08:07:00|3577.5||3577.5||3577.5||3577.5||0
1764922030000|2025-12-05 08:07:10|3577|3566|3577|3566|3577|3567|3577|3566|0
1764922050000|2025-12-05 08:07:30|3576.5|3566.5|3576.5|3566|3576.5|3566.5|3576.5|3566|0
1764922060000|2025-12-05 08:07:40|3576|3564|3574.5|3564|3576|3564|3574.5|3564|0
1764922070000|2025-12-05 08:07:50|3575|3565|3575|3564|3575|3565|3575|3564|0
1764922080000|2025-12-05 08:08:00||3565||3564||3565||3564|0
1764922090000|2025-12-05 08:08:10|3573.5|3563|3572.5|3562|3573.5|3563|3572.5|3562|0
1764922100000|2025-12-05 08:08:20|3572||3572||3572||3572||0
1764922110000|2025-12-05 08:08:30|3572.5|3561|3571|3561|3572.5|3562|3571|3561|0
1764922120000|2025-12-05 08:08:40|3571.5|3560|3570.5|3560|3571.5|3560|3570.5|3560|0
1764922130000|2025-12-05 08:08:50||3561||3560||3561||3560|0
1764922140000|2025-12-05 08:09:00|3570|3559|3569|3559|3570|3559|3569|3559|0
1764922150000|2025-12-05 08:09:10|3569.5|3558|3570|3560|3570|3560|3569.5|3558|0
1764922160000|2025-12-05 08:09:20|3569.5|3559|3570|3560|3570|3560|3569.5|3559|0
1764922170000|2025-12-05 08:09:30|3570.5||3570.5||3570.5||3570.5||0
1764922180000|2025-12-05 08:09:40||3561||3561||3561||3560|0
1764922190000|2025-12-05 08:09:50|3571|3560|3571.5|3561|3571.5|3561|3571|3560|0
1764922200000|2025-12-05 08:10:00|3572|3562|3572|3562|3572|3562|3572|3561|0
1764922210000|2025-12-05 08:10:10|3572.5|3561|3572.5|3563|3572.5|3563|3572.5|3561|0
1764922220000|2025-12-05 08:10:20|3573|3562|3572.5|3563|3573|3563|3572.5|3562|0
1764922230000|2025-12-05 08:10:30|3573|3564|3573.5|3563|3573.5|3564|3573|3563|0
1764922240000|2025-12-05 08:10:40|3574|3564|3574.5|3564|3574.5|3564|3573.5|3563|0
1764922250000|2025-12-05 08:10:50||3565||3565||3565||3564|0
1764922260000|2025-12-05 08:11:00|3575|3564|3576|3565|3576|3565|3575|3564|0
1764922270000|2025-12-05 08:11:10|3575.5|3566|3577|3567|3577|3567|3575.5|3565|0
1764922280000|2025-12-05 08:11:20|3577.5|3568|3578|3567|3578|3568|3577.5|3567|0
1764922290000|2025-12-05 08:11:30||3568||3568||3568||3567|0
1764922300000|2025-12-05 08:11:40|3578.5|3567|3578.5|3568|3578.5|3568|3578.5|3567|0
1764922310000|2025-12-05 08:11:50|3579|3567|3579|3568|3579|3568|3579|3567|0
1764922320000|2025-12-05 08:12:00||3569||3568||3569||3568|0
1764922330000|2025-12-05 08:12:10||3569||3569||3569||3568|0
1764922340000|2025-12-05 08:12:20|3579.5|3568|3579.5|3569|3579.5|3569|3579.5|3568|0
1764922350000|2025-12-05 08:12:30|3580|3568|3579.5|3568|3580|3569|3579|3568|0
1764922360000|2025-12-05 08:12:40|3580|3569|3580|3569|3580|3569|3580|3568|0
1764922370000|2025-12-05 08:12:50||3568||3570||3570||3568|0
1764922380000|2025-12-05 08:13:00||3569||3569||3569||3568|0
1764922390000|2025-12-05 08:13:10|3580.5|3570|3580|3570|3580.5|3570|3579.5|3569|0
1764922400000|2025-12-05 08:13:20|3580.5|3569|3579.5|3570|3580.5|3570|3579|3569|0
1764922410000|2025-12-05 08:13:30|3580|3569|3580.5|3570|3580.5|3570|3580|3569|0
1764922430000|2025-12-05 08:13:50||3569||3570||3570||3569|0
1764922440000|2025-12-05 08:14:00|3580|3569|3579.5|3569|3580|3570|3579.5|3569|0
1764922450000|2025-12-05 08:14:10||3570||3569||3570||3569|0
1764922460000|2025-12-05 08:14:20||3570||3569||3570||3569|0
1764922480000|2025-12-05 08:14:40||3568||3569||3569||3568|0
1764922490000|2025-12-05 08:14:50|3579|3570|3579.5|3570|3579.5|3570|3579|3569|0
1764922500000|2025-12-05 08:15:00|3579|3569|3578.5|3568|3579|3569|3578.5|3568|0
1764922510000|2025-12-05 08:15:10|3577.5|3567|3577.5|3567|3577.5|3568|3577.5|3567|0
1764922520000|2025-12-05 08:15:20||3568||3567||3568||3567|0
1764922530000|2025-12-05 08:15:30|3577|3568|3577|3567|3577|3568|3577|3567|0
1764922540000|2025-12-05 08:15:40|3577.5|3568|3577|3568|3577.5|3568|3577|3567|0
1764922550000|2025-12-05 08:15:50|3578|3567|3577.5|3567|3578|3567|3577.5|3567|0
1764922560000|2025-12-05 08:16:00|3577|3568|3577.5|3567|3577.5|3568|3577|3567|0
1764922570000|2025-12-05 08:16:10|3578|3568|3578|3568|3578|3568|3577.5|3567|0
1764922580000|2025-12-05 08:16:20||3567||3568||3568||3567|0
1764922590000|2025-12-05 08:16:30|3578.5|3569|3579|3569|3579|3569|3578.5|3569|0
1764922600000|2025-12-05 08:16:40|3579.5|3568|3580|3569|3580|3569|3579.5|3568|0
1764922610000|2025-12-05 08:16:50|3580.5|3570|3581|3570|3581|3570|3580.5|3569|0
1764922620000|2025-12-05 08:17:00||3571||3571||3571||3570|0
1764922630000|2025-12-05 08:17:10|3581.5|3570|3581.5|3571|3581.5|3571|3581.5|3570|0
1764922640000|2025-12-05 08:17:20|3581|3570|3581|3571|3581|3571|3581|3570|0
1764922650000|2025-12-05 08:17:30|3581.5|3570|3582|3571|3582|3571|3581.5|3570|0
1764922660000|2025-12-05 08:17:40|3581.5||3581.5||3581.5||3581.5||0
1764922700000|2025-12-05 08:18:20|3582|3572|3582|3571|3582|3572|3582|3571|0
1764922710000|2025-12-05 08:18:30|3582.5|3572|3582.5|3572|3582.5|3572|3582.5|3571|0
1764922720000|2025-12-05 08:18:40|3582|3571|3581.5|3571|3582|3571|3581.5|3571|0
1764922740000|2025-12-05 08:19:00|3582|3572|3582|3571|3582|3572|3582|3571|0
1764922750000|2025-12-05 08:19:10||3572||3571||3572||3571|0
1764922760000|2025-12-05 08:19:20|3581|3570|3581.5|3571|3581.5|3571|3581|3570|0
1764922780000|2025-12-05 08:19:40|3582|3572|3582|3571|3582|3572|3582|3571|0
1764922790000|2025-12-05 08:19:50|3582.5|3572|3583|3573|3583|3573|3582.5|3571|0
1764922800000|2025-12-05 08:20:00|3582.5|3572|3582.5|3573|3582.5|3573|3582.5|3572|0
1764922810000|2025-12-05 08:20:10|3583|3572|3583.5|3573|3583.5|3573|3583|3572|0
1764922820000|2025-12-05 08:20:20||3574||3573||3574||3573|0
1764922830000|2025-12-05 08:20:30|3584|3574|3584|3574|3584|3574|3584|3574|0
1764922840000|2025-12-05 08:20:40||3573||3573||3574||3573|0
1764922850000|2025-12-05 08:20:50|3583.5|3574|3583.5|3574|3584|3574|3583.5|3573|0
1764922860000|2025-12-05 08:21:00|3584|3573|3584.5|3574|3584.5|3574|3584|3573|0
1764922870000|2025-12-05 08:21:10|3585|3573|3585.5|3576|3586|3576|3585|3573|0
1764922880000|2025-12-05 08:21:20|3586.5|3577|3586.5|3577|3587|3577|3586.5|3576|0
1764922890000|2025-12-05 08:21:30|3587|3576|3586|3576|3587|3576|3586|3576|0
1764922900000|2025-12-05 08:21:40|3586.5||3586.5||3586.5||3586||0
1764922910000|2025-12-05 08:21:50|3586|3577|3587|3577|3587|3577|3586|3576|0
1764922920000|2025-12-05 08:22:00|3586.5|3576|3586.5|3576|3586.5|3577|3586.5|3576|0
1764922930000|2025-12-05 08:22:10|3586|3575|3585.5|3575|3586|3576|3585.5|3575|0
1764922940000|2025-12-05 08:22:20|3585|3574|3584.5|3574|3585|3574|3584|3573|0
1764922950000|2025-12-05 08:22:30||3573||3574||3574||3573|0
1764922960000|2025-12-05 08:22:40|3584|3573|3583.5|3573|3584|3574|3583.5|3573|0
1764922970000|2025-12-05 08:22:50|3584|3574|3583.5|3573|3584|3574|3583.5|3573|0
1764922980000|2025-12-05 08:23:00|3584|3574|3585|3574|3585|3574|3584|3574|0
1764922990000|2025-12-05 08:23:10||3575||3574||3575||3574|0
1764923000000|2025-12-05 08:23:20|3584.5|3575|3584.5|3574|3584.5|3575|3584.5|3574|0
1764923010000|2025-12-05 08:23:30|3585||3584.5||3585||3584.5||0
1764923020000|2025-12-05 08:23:40|3585|3575|3585|3574|3585|3575|3585|3574|0
1764923030000|2025-12-05 08:23:50||3575||3575||3575||3574|0
1764923040000|2025-12-05 08:24:00|3585.5|3574|3585.5|3575|3585.5|3575|3585.5|3574|0
1764923100000|2025-12-05 08:25:00|3586|3576|3587|3576|3587|3577|3586|3575|0
1764923110000|2025-12-05 08:25:10||3577||3577||3577||3577|0
1764923120000|2025-12-05 08:25:20||3576||3576||3577||3575|0
1764923130000|2025-12-05 08:25:30||3575||3577||3577||3575|0
1764923140000|2025-12-05 08:25:40||3576||3576||3577||3576|0
1764923150000|2025-12-05 08:25:50|3586.5|3577|3587|3576|3587|3577|3586.5|3576|0
1764923160000|2025-12-05 08:26:00|3586.5|3577|3587|3576|3587|3577|3586.5|3576|0
1764923170000|2025-12-05 08:26:10|3586.5|3577|3587|3577|3587|3577|3586.5|3576|0
1764923180000|2025-12-05 08:26:20|3586.5|3576|3586.5|3576|3586.5|3577|3586.5|3576|0
1764923190000|2025-12-05 08:26:30||3577||3577||3577||3576|0
1764923200000|2025-12-05 08:26:40|3586|3576|3586.5|3577|3586.5|3577|3586|3576|0
1764923210000|2025-12-05 08:26:50||3576||3576||3577||3576|0
1764923220000|2025-12-05 08:27:00||3575||3576||3576||3575|0
1764923230000|2025-12-05 08:27:10|3585.5|3575|3585|3575|3585.5|3576|3585|3575|0
1764923250000|2025-12-05 08:27:30|3586|3576|3585.5|3575|3586|3576|3585.5|3575|0
1764923260000|2025-12-05 08:27:40|3585|3574|3584.5|3574|3585|3574|3584.5|3574|0
1764923320000|2025-12-05 08:28:40|3585|3575|3585|3575|3585|3575|3585|3575|0
1764923330000|2025-12-05 08:28:50|3585.5|3576|3586|3576|3586|3576|3585.5|3575|0
1764923340000|2025-12-05 08:29:00|3585.5|3575|3586|3576|3586|3576|3585.5|3575|0
1764923370000|2025-12-05 08:29:30|3585.5||3585.5||3585.5||3585.5||0
1764923380000|2025-12-05 08:29:40|3585|3575|3585|3575|3585|3575|3585|3574|0
1764923390000|2025-12-05 08:29:50||3576||3576||3576||3576|0
1764923400000|2025-12-05 08:30:00|3585.5|3575|3585|3575|3585.5|3576|3585|3575|0
1764923410000|2025-12-05 08:30:10|3585.5|3576|3585.5|3575|3585.5|3576|3585.5|3575|0
1764923420000|2025-12-05 08:30:20||3576||3575||3576||3575|0
1764923430000|2025-12-05 08:30:30||3576||3575||3576||3575|0
1764923440000|2025-12-05 08:30:40|3585|3574|3584|3574|3585|3574|3584|3574|0
1764923450000|2025-12-05 08:30:50|3583.5|3573|3583.5|3574|3583.5|3574|3583.5|3573|0
1764923460000|2025-12-05 08:31:00|3583|3573|3583|3573|3583|3574|3583|3573|0
1764923470000|2025-12-05 08:31:10|3582.5|3572|3583|3573|3583|3573|3582.5|3572|0
1764923480000|2025-12-05 08:31:20|3583.5||3583.5||3583.5||3583.5||0
1764923490000|2025-12-05 08:31:30||3574||3573||3574||3573|0
1764923500000|2025-12-05 08:31:40||3574||3574||3574||3574|0
1764923510000|2025-12-05 08:31:50|3584|3573|3583.5|3573|3584|3574|3583.5|3573|0
1764923520000|2025-12-05 08:32:00|3584|3574|3584|3574|3584|3574|3584|3574|0
1764923530000|2025-12-05 08:32:10|3583.5|3573|3583.5|3574|3583.5|3574|3583|3573|0
1764923540000|2025-12-05 08:32:20||3573||3573||3574||3573|0
1764923550000|2025-12-05 08:32:30||3574||3574||3574||3574|0
1764923560000|2025-12-05 08:32:40|3583|3573|3583.5|3574|3583.5|3574|3583|3573|0
1764923570000|2025-12-05 08:32:50|3583|3573|3583|3573|3583|3574|3583|3573|0
1764923580000|2025-12-05 08:33:00|3583.5|3574|3583.5|3573|3583.5|3574|3583.5|3573|0
1764923600000|2025-12-05 08:33:20|3584|3574|3584|3574|3584|3574|3584|3573|0
1764923610000|2025-12-05 08:33:30|3583.5|3573|3583.5|3574|3583.5|3574|3583.5|3573|0
1764923620000|2025-12-05 08:33:40|3584|3573|3584.5|3575|3584.5|3575|3584|3573|0
1764923630000|2025-12-05 08:33:50|3585.5||3585||3585.5||3585||0
1764923650000|2025-12-05 08:34:10|3585.5|3576|3585.5|3575|3585.5|3576|3585.5|3575|0
1764923660000|2025-12-05 08:34:20|3585||3585||3585||3584.5||0
1764923670000|2025-12-05 08:34:30|3584.5|3574|3584.5|3574|3584.5|3575|3584.5|3574|0
1764923680000|2025-12-05 08:34:40||3575||3574||3575||3574|0
1764923690000|2025-12-05 08:34:50|3584|3575|3584|3574|3584|3575|3584|3574|0
1764923700000|2025-12-05 08:35:00|3583.5||3583.5||3583.5||3583.5||0
1764923710000|2025-12-05 08:35:10|3584|3575|3584|3574|3585|3575|3584|3574|0
1764923720000|2025-12-05 08:35:20|3583.5||3584||3584||3583.5||0
1764923730000|2025-12-05 08:35:30|3584.5|3575|3585|3575|3585|3575|3584.5|3574|0
1764923740000|2025-12-05 08:35:40||3574||3575||3575||3574|0
1764923770000|2025-12-05 08:36:10|3585.5|3576|3586|3576|3586|3576|3585.5|3575|0
1764923780000|2025-12-05 08:36:20|3586.5|3577|3586.5|3576|3586.5|3577|3586.5|3576|0
1764923790000|2025-12-05 08:36:30||3577||3577||3577||3576|0
1764923800000|2025-12-05 08:36:40|3587|3576|3587.5|3577|3587.5|3577|3587|3576|0
1764923810000|2025-12-05 08:36:50|3588|3578|3588|3578|3588|3578|3588|3577|0
1764923820000|2025-12-05 08:37:00||3577||3578||3578||3577|0
1764923830000|2025-12-05 08:37:10|3588.5|3579|3589|3578|3589|3579|3588|3578|0
1764923860000|2025-12-05 08:37:40||3579||3579||3579||3579|0
1764923870000|2025-12-05 08:37:50|3589.5|3578|3589.5|3580|3589.5|3580|3589.5|3578|0
1764923880000|2025-12-05 08:38:00||3579||3579||3579||3579|0
1764923890000|2025-12-05 08:38:10|3589|3578|3588.5|3578|3589|3578|3588.5|3578|0
1764923900000|2025-12-05 08:38:20|3589|3579|3589|3579|3589|3579|3589|3578|0
1764923910000|2025-12-05 08:38:30||3578||3578||3579||3578|0
1764923920000|2025-12-05 08:38:40|3588.5|3579|3588|3577|3588.5|3579|3588|3577|0
1764923930000|2025-12-05 08:38:50||3578||3577||3578||3577|0
1764923940000|2025-12-05 08:39:00||3578||3577||3578||3577|0
1764923950000|2025-12-05 08:39:10|3588.5|3578|3588.5|3579|3588.5|3579|3588.5|3577|0
1764923960000|2025-12-05 08:39:20|3589|3578|3589.5|3579|3589.5|3579|3589|3578|0
1764923980000|2025-12-05 08:39:40||3580||3580||3580||3579|0
1764923990000|2025-12-05 08:39:50|3590|3579|3591|3581|3591|3581|3590|3579|0
1764924000000|2025-12-05 08:40:00||3580||3581||3581||3580|0
1764924010000|2025-12-05 08:40:10|3590.5||3590.5||3590.5||3590.5||0
1764924020000|2025-12-05 08:40:20|3590|3580|3590|3580|3590|3581|3590|3580|0
1764924050000|2025-12-05 08:40:50||3579||3579||3580||3579|0
1764924060000|2025-12-05 08:41:00||3580||3579||3580||3579|0
1764924070000|2025-12-05 08:41:10||3580||3579||3580||3579|0
1764924110000|2025-12-05 08:41:50||3580||3579||3580||3579|0
1764924180000|2025-12-05 08:43:00|3589|3578|3589|3578|3589|3578|3589|3578|0
1764924190000|2025-12-05 08:43:10|3589.5|3579|3589.5|3579|3589.5|3579|3589.5|3579|0
1764924200000|2025-12-05 08:43:20||3580||3580||3580||3579|0
1764924210000|2025-12-05 08:43:30|3590|3579|3590.5|3580|3590.5|3580|3590|3579|0
1764924220000|2025-12-05 08:43:40|3591||3590.5||3591||3590.5||0
1764924230000|2025-12-05 08:43:50|3591|3581|3591|3581|3591|3581|3591|3580|0
1764924240000|2025-12-05 08:44:00|3591.5|3580|3591.5|3580|3591.5|3581|3591.5|3580|0
1764924250000|2025-12-05 08:44:10|3592|3581|3592|3582|3592|3582|3592|3580|0
1764924260000|2025-12-05 08:44:20||3581||3581||3581||3581|0
1764924270000|2025-12-05 08:44:30|3591.5||3591.5||3591.5||3591.5||0
1764924310000|2025-12-05 08:45:10|3592|3582|3592|3581|3592|3582|3592|3581|0
1764924320000|2025-12-05 08:45:20|3591.5|3582|3592|3582|3594|3582|3591.5|3581|0
1764924340000|2025-12-05 08:45:40|3592.5|3583|3593.5|3582|3593.5|3583|3592.5|3582|0
1764924350000|2025-12-05 08:45:50||3583||3583||3583||3582|0
1764924360000|2025-12-05 08:46:00|3594||3593||3594||3593||0
1764924370000|2025-12-05 08:46:10||3582||3583||3583||3582|0
1764924380000|2025-12-05 08:46:20|3592|3582|3592.5|3582|3592.5|3583|3592|3581|0
1764924390000|2025-12-05 08:46:30||3583||3583||3583||3583|0
1764924400000|2025-12-05 08:46:40||3582||3582||3582||3581|0
1764924410000|2025-12-05 08:46:50|3592|3581|3592|3582|3592|3582|3592|3581|0
1764924420000|2025-12-05 08:47:00||3581||3581||3581||3581|0
1764924430000|2025-12-05 08:47:10|3591.5||3591.5||3591.5||3591.5||0
1764924440000|2025-12-05 08:47:20|3591|3580|3591|3581|3591|3581|3590.5|3580|0
1764924450000|2025-12-05 08:47:30||3580||3580||3581||3580|0
1764924460000|2025-12-05 08:47:40||3581||3580||3581||3580|0
1764924470000|2025-12-05 08:47:50||3581||3581||3581||3581|0
1764924480000|2025-12-05 08:48:00|3591.5|3580|3591|3581|3591.5|3581|3591|3580|0
1764924490000|2025-12-05 08:48:10|3590.5|3580|3590.5|3580|3590.5|3580|3590.5|3580|0
1764924520000|2025-12-05 08:48:40|3590|3579|3589.5|3579|3590|3579|3589.5|3579|0
1764924550000|2025-12-05 08:49:10|3589|3578|3588.5|3579|3589|3579|3588.5|3578|0
1764924560000|2025-12-05 08:49:20||3578||3578||3578||3578|0
1764924580000|2025-12-05 08:49:40|3588|3577|3587.5|3577|3588|3578|3587.5|3577|0
1764924600000|2025-12-05 08:50:00||3578||3578||3578||3577|0
1764924610000|2025-12-05 08:50:10||3577||3577||3578||3577|0
1764924620000|2025-12-05 08:50:20|3587|3578|3587|3577|3587|3578|3587|3577|0
1764924640000|2025-12-05 08:50:40|3586.5|3576|3586|3576|3586.5|3576|3586|3575|0
1764924650000|2025-12-05 08:50:50|3585.5|3575|3585.5|3575|3586|3576|3585.5|3575|0
1764924660000|2025-12-05 08:51:00|3586|3576|3585.5|3575|3586|3576|3585.5|3575|0
1764924670000|2025-12-05 08:51:10|3586|3574|3586|3575|3586|3575|3586|3574|0
1764924680000|2025-12-05 08:51:20||3576||3576||3576||3576|0
1764924690000|2025-12-05 08:51:30||3575||3576||3576||3575|0
1764924710000|2025-12-05 08:51:50|3586.5||3586.5||3586.5||3586.5||0
1764924720000|2025-12-05 08:52:00|3586|3575|3585.5|3575|3586|3576|3585.5|3575|0
1764924730000|2025-12-05 08:52:10||3576||3576||3576||3575|0
1764924740000|2025-12-05 08:52:20|3586|3575|3586|3576|3586|3576|3586|3575|0
1764924750000|2025-12-05 08:52:30|3585.5||3586||3586||3585.5||0
1764924760000|2025-12-05 08:52:40|3585.5|3575|3585.5|3575|3585.5|3575|3585.5|3575|0
1764924770000|2025-12-05 08:52:50||3576||3576||3576||3576|0
1764924780000|2025-12-05 08:53:00|3585|3575|3585|3574|3585|3575|3585|3574|0
1764924790000|2025-12-05 08:53:10|3585.5|3575|3585.5|3575|3585.5|3575|3585|3574|0
1764924800000|2025-12-05 08:53:20|3585|3574|3585|3575|3585|3575|3585|3574|0
1764924810000|2025-12-05 08:53:30||3574||3575||3575||3574|0
1764924820000|2025-12-05 08:53:40|3585.5|3574|3584|3574|3585.5|3574|3584|3574|0
1764924830000|2025-12-05 08:53:50|3584.5||3583.5||3584.5||3583.5||0
1764924840000|2025-12-05 08:54:00|3584|3573|3584|3573|3584|3573|3584|3573|0
1764924850000|2025-12-05 08:54:10|3583|3572|3583|3573|3583|3573|3583|3572|0
1764924860000|2025-12-05 08:54:20|3582.5|3572|3582.5|3572|3582.5|3572|3582.5|3572|0
1764924870000|2025-12-05 08:54:30|3582|3571|3582|3572|3582|3572|3582|3571|0
1764924880000|2025-12-05 08:54:40|3581.5|3571|3581.5|3572|3581.5|3572|3581.5|3571|0
1764924890000|2025-12-05 08:54:50|3581|3571|3581|3571|3581|3571|3581|3571|0
1764924900000|2025-12-05 08:55:00|3580.5||3581||3581||3580.5||0
1764924910000|2025-12-05 08:55:10|3580.5|3570|3580.5|3571|3580.5|3571|3580.5|3570|0
1764924920000|2025-12-05 08:55:20|3581|3570|3580.5|3571|3581|3571|3580.5|3570|0
1764924930000|2025-12-05 08:55:30|3581|3572|3581.5|3572|3581.5|3572|3581|3571|0
1764924940000|2025-12-05 08:55:40|3582|3571|3582|3572|3582|3572|3582|3571|0
1764924950000|2025-12-05 08:55:50|3581.5|3571|3581.5|3571|3581.5|3572|3581.5|3571|0
1764924960000|2025-12-05 08:56:00||3572||3572||3572||3571|0
1764924970000|2025-12-05 08:56:10||3571||3572||3572||3571|0
1764924980000|2025-12-05 08:56:20||3571||3572||3572||3571|0
1764924990000|2025-12-05 08:56:30|3582|3571|3582|3571|3582|3572|3582|3571|0
1764925000000|2025-12-05 08:56:40|3581.5|3572|3581.5|3572|3581.5|3572|3581.5|3571|0
1764925010000|2025-12-05 08:56:50|3582|3571|3582.5|3572|3582.5|3572|3582|3571|0
1764925020000|2025-12-05 08:57:00||3573||3573||3573||3573|0
1764925030000|2025-12-05 08:57:10|3583||3583.5||3583.5||3583||0
1764925040000|2025-12-05 08:57:20|3583||3583||3583||3583||0
1764925050000|2025-12-05 08:57:30|3582.5|3572|3582|3572|3582.5|3572|3582|3572|0
1764925060000|2025-12-05 08:57:40|3582.5||3582.5||3582.5||3582.5||0
1764925070000|2025-12-05 08:57:50|3583|3573|3583|3573|3583|3573|3583|3573|0
1764925080000|2025-12-05 08:58:00||3572||3572||3572||3572|0
1764925090000|2025-12-05 08:58:10||3573||3572||3573||3572|0
1764925170000|2025-12-05 08:59:30||3573||3572||3573||3572|0
1764925180000|2025-12-05 08:59:40||3573||3572||3573||3572|0
1764925190000|2025-12-05 08:59:50|3584||3584||3584||3584||0
1764925250000|2025-12-05 09:00:50|3584.5|3574|3585|3574|3585|3574|3584.5|3574|0
1764925270000|2025-12-05 09:01:10|3584.5|3575|3584.5|3575|3584.5|3575|3584.5|3575|0
1764925290000|2025-12-05 09:01:30||3574.5||3574.5||3574.5||3574.5|0
1764925300000|2025-12-05 09:01:40||3574||3574||3574||3574|0
1764925310000|2025-12-05 09:01:50|3584|3574.5|3584.5|3574.5|3584.5|3574.5|3584|3574.5|0
1764925330000|2025-12-05 09:02:10||3574||3574||3574||3574|0
1764925340000|2025-12-05 09:02:20|3585|3575|3585|3575|3585|3575|3585|3575|0
1764925350000|2025-12-05 09:02:30|3585.5||3585.5||3585.5||3585.5||0
1764925360000|2025-12-05 09:02:40||3575.5||3575.5||3575.5||3575.5|0
1764925370000|2025-12-05 09:02:50|3586|3576|3587|3577|3587|3577|3586|3576|0
1764925380000|2025-12-05 09:03:00|3587.5||3587.5||3587.5||3587.5||0
1764925390000|2025-12-05 09:03:10|3588|3578|3589|3579|3589|3579|3588|3578|0
1764925400000|2025-12-05 09:03:20|3589.5|3579.5|3590|3580|3590|3580|3589.5|3579.5|0
1764925410000|2025-12-05 09:03:30|3591|3580.5|3590|3580|3591|3580.5|3590|3580|0
1764925420000|2025-12-05 09:03:40|3589.5||3589.5||3589.5||3589.5||0
1764925430000|2025-12-05 09:03:50|3590|3579.5|3590|3579.5|3590|3579.5|3590|3579|0
1764925440000|2025-12-05 09:04:00||3580||3580||3580||3580|0
1764925460000|2025-12-05 09:04:20|3590.5||3590.5||3590.5||3590.5||0
1764925470000|2025-12-05 09:04:30|3591|3581|3591.5|3581|3591.5|3581|3591|3581|0
1764925480000|2025-12-05 09:04:40|3592|3582|3592|3582|3592|3582|3592|3581|0
1764925500000|2025-12-05 09:05:00|3592.5|3583|3593|3583|3593|3583|3592.5|3582.5|0
1764925510000|2025-12-05 09:05:10|3593.5|3584|3593.5|3583|3593.5|3584|3593.5|3583|0
1764925520000|2025-12-05 09:05:20||3584||3584||3584||3583|0
1764925530000|2025-12-05 09:05:30|3593|3583|3593|3583|3593.5|3584|3593|3583|0
1764925540000|2025-12-05 09:05:40|3592.5|3582|3592.5|3583|3593|3583|3592.5|3582|0
1764925550000|2025-12-05 09:05:50|3593||3592.5||3593||3592.5||0
1764925560000|2025-12-05 09:06:00||3582||3582||3582.5||3582|0
1764925570000|2025-12-05 09:06:10||3583||3583||3583||3583|0
1764925580000|2025-12-05 09:06:20||3582.5||3582.5||3582.5||3582.5|0
1764925590000|2025-12-05 09:06:30||3582||3582||3582||3582|0
1764925600000|2025-12-05 09:06:40||3583||3582||3583||3582|0
1764925610000|2025-12-05 09:06:50|3593|3582.5|3593|3583|3593|3583|3593|3582.5|0
1764925620000|2025-12-05 09:07:00||3582.5||3583||3583||3582.5|0
1764925630000|2025-12-05 09:07:10|3593.5|3584|3593.5|3583|3593.5|3584|3593.5|3583|0
1764925640000|2025-12-05 09:07:20||3584||3584||3584||3583|0
1764925670000|2025-12-05 09:07:50||3583||3583||3584||3583|0
1764925680000|2025-12-05 09:08:00|3593|3582|3593|3582|3593|3582|3593|3582|0
1764925700000|2025-12-05 09:08:20||3583||3583||3583||3583|0
1764925710000|2025-12-05 09:08:30|3592.5||3592.5||3592.5||3592.5||0
1764925720000|2025-12-05 09:08:40||3582||3583||3583||3582|0
1764925730000|2025-12-05 09:08:50|3592|3582|3592|3582|3592|3582|3592|3582|0
1764925750000|2025-12-05 09:09:10||3581||3581||3581||3581|0
1764925800000|2025-12-05 09:10:00|3591||3590.5||3591||3590.5||0
1764925810000|2025-12-05 09:10:10|3590|3580|3589.5|3580|3590|3580|3589.5|3580|0
1764925820000|2025-12-05 09:10:20||3579||3579||3579||3579|0
1764925830000|2025-12-05 09:10:30||3580||3580||3580||3580|0
1764925840000|2025-12-05 09:10:40||3579||3579||3579||3579|0
1764925890000|2025-12-05 09:11:30|3589||3589||3589||3589||0
1764925900000|2025-12-05 09:11:40|3588.5|3578.5|3588.5|3579|3588.5|3579|3588.5|3578.5|0
1764925910000|2025-12-05 09:11:50|3589||3589||3589||3589||0
1764925920000|2025-12-05 09:12:00||3578.5||3578||3578.5||3578|0
1764925980000|2025-12-05 09:13:00|3588||3587.5||3588||3587.5||0
1764925990000|2025-12-05 09:13:10||3577.5||3577.5||3577.5||3577.5|0
1764926000000|2025-12-05 09:13:20|3587|3577|3587|3577|3587|3577|3587|3577|0
1764926020000|2025-12-05 09:13:40||3576||3576||3576||3576|0
1764926050000|2025-12-05 09:14:10|3586|3575|3585.5|3575|3586|3575|3585.5|3575|0
1764926070000|2025-12-05 09:14:30|3585||3584.5||3585||3584.5||0
1764926080000|2025-12-05 09:14:40||3574.5||3574||3575||3574|0
1764926090000|2025-12-05 09:14:50|3584|3573|3584|3573|3584|3573|3584|3573|0
1764926140000|2025-12-05 09:15:40||3574||3573||3574||3573|0
1764926150000|2025-12-05 09:15:50|3583|3572|3582|3572|3583|3572|3582|3572|0
1764926160000|2025-12-05 09:16:00|3581.5|3571|3580.5|3571|3581.5|3571|3580.5|3571|0
1764926180000|2025-12-05 09:16:20||3570||3570||3570||3570|0
1764926220000|2025-12-05 09:17:00||3571||3570||3571||3570|0
1764926230000|2025-12-05 09:17:10||3571||3571||3571||3570|0
1764926240000|2025-12-05 09:17:20||3570||3570||3571||3570|0
1764926250000|2025-12-05 09:17:30||3571||3570||3571||3570|0
1764926260000|2025-12-05 09:17:40||3570.5||3571||3571||3570|0
1764926280000|2025-12-05 09:18:00|3580|3570|3579.5|3570|3580|3570|3579.5|3570|0
1764926290000|2025-12-05 09:18:10|3580||3580||3580||3580||0
1764926310000|2025-12-05 09:18:30|3580.5|3571|3580.5|3571|3580.5|3571|3580.5|3570|0
1764926320000|2025-12-05 09:18:40||3570||3570||3571||3570|0
1764926330000|2025-12-05 09:18:50||3571||3570||3571||3570|0
1764926340000|2025-12-05 09:19:00||3571||3571||3571||3570|0
1764926350000|2025-12-05 09:19:10||3570||3571||3571||3570|0
1764926360000|2025-12-05 09:19:20|3581|3570|3581|3571|3581.5|3572|3581|3570|0
1764926370000|2025-12-05 09:19:30|3581.5|3572|3581.5|3571|3581.5|3572|3581.5|3571|0
1764926380000|2025-12-05 09:19:40|3582|3572|3582|3572|3582|3572|3582|3571|0
1764926400000|2025-12-05 09:20:00|3582.5|3573|3582.5|3573|3582.5|3573|3582.5|3572|0
1764926410000|2025-12-05 09:20:10|3583||3583||3583||3583||0
1764926420000|2025-12-05 09:20:20|3583.5|3574|3583.5|3574|3583.5|3574|3583.5|3573|0
1764926430000|2025-12-05 09:20:30||3573||3573||3574||3573|0
1764926470000|2025-12-05 09:21:10|3583|3572|3582.5|3572|3583|3572|3582.5|3572|0
1764926510000|2025-12-05 09:21:50||3573||3573||3573||3573|0
1764926530000|2025-12-05 09:22:10|3583|3574|3583.5|3574|3583.5|3574|3583|3573|0
1764926540000|2025-12-05 09:22:20||3573||3573||3574||3573|0
1764926550000|2025-12-05 09:22:30|3583|3573.5|3583|3573|3583|3574|3583|3573|0
1764926560000|2025-12-05 09:22:40|3583.5|3574|3583|3573|3583.5|3574|3583|3573|0
1764926570000|2025-12-05 09:22:50|3583.5|3574|3583.5|3573|3583.5|3574|3583.5|3573|0
1764926580000|2025-12-05 09:23:00||3574||3573||3574||3573|0
1764926590000|2025-12-05 09:23:10|3584|3574|3583.5|3574|3584|3574|3583.5|3573|0
1764926600000|2025-12-05 09:23:20|3584||3584||3584||3584||0
1764926610000|2025-12-05 09:23:30|3583.5||3583.5||3583.5||3583.5||0
1764926620000|2025-12-05 09:23:40|3584|3575|3584|3575|3584|3575|3584|3575|0
1764926630000|2025-12-05 09:23:50||3574||3574||3575||3574|0
1764926640000|2025-12-05 09:24:00|3584.5|3575|3584.5|3575|3584.5|3575|3584.5|3574|0
1764926650000|2025-12-05 09:24:10||3574||3575||3575||3574|0
1764926660000|2025-12-05 09:24:20|3585|3574|3585|3575|3585|3575|3585|3574|0
1764926690000|2025-12-05 09:24:50|3585.5||3585.5||3585.5||3585.5||0
1764926700000|2025-12-05 09:25:00|3586|3576|3588.5|3578|3588.5|3578|3585.5|3576|0
1764926710000|2025-12-05 09:25:10|3589|3579|3589|3579|3589|3579|3589|3579|0
1764926720000|2025-12-05 09:25:20|3589.5||3589.5||3589.5||3589.5||0
1764926730000|2025-12-05 09:25:30||3580||3579||3580||3579|0
1764926740000|2025-12-05 09:25:40||3580||3580||3580||3580|0
1764926750000|2025-12-05 09:25:50||3579||3579||3580||3579|0
1764926870000|2025-12-05 09:27:50|3589||3588.5||3589||3588.5||0
1764926880000|2025-12-05 09:28:00|3589||3589.5||3589.5||3588.5||0
1764926890000|2025-12-05 09:28:10|3590|3580|3589.5|3580|3590|3580|3589.5|3580|0
1764926900000|2025-12-05 09:28:20|3590||3589.5||3590||3589.5||0
1764926910000|2025-12-05 09:28:30|3590||3590||3590||3590||0
1764926920000|2025-12-05 09:28:40|3589.5||3589.5||3590||3589.5||0
1764926940000|2025-12-05 09:29:00|3590||3590||3590||3590||0
1764926950000|2025-12-05 09:29:10||3581||3580||3581||3580|0
1764926960000|2025-12-05 09:29:20|3589.5||3589.5||3589.5||3589.5||0
1764926980000|2025-12-05 09:29:40|3590|3581|3590.5|3581|3590.5|3581|3590|3581|0
1764926990000|2025-12-05 09:29:50|3591|3580|3589.5|3580|3591|3580|3589.5|3580|0
1764927010000|2025-12-05 09:30:10|3589||3589||3589||3589||0
1764927020000|2025-12-05 09:30:20||3579||3579||3579||3579|0
1764927030000|2025-12-05 09:30:30||3580||3580||3580||3580|0
1764927040000|2025-12-05 09:30:40||3579||3580||3580||3579|0
1764927050000|2025-12-05 09:30:50||3579||3580||3580||3579|0
1764927060000|2025-12-05 09:31:00|3588.5|3579|3589|3579|3589|3579|3588.5|3579|0
1764927070000|2025-12-05 09:31:10|3589.5|3578|3588|3578|3589.5|3578|3588|3578|0
1764927130000|2025-12-05 09:32:10|3587.5||3587.5||3587.5||3587.5||0
1764927140000|2025-12-05 09:32:20|3587|3577|3586.5|3577|3587|3577|3586.5|3577|0
1764927170000|2025-12-05 09:32:50|3586|3576|3586|3576|3586|3576|3586|3576|0
1764927180000|2025-12-05 09:33:00|3585.5||3585.5||3585.5||3585.5||0
1764927190000|2025-12-05 09:33:10|3586||3586||3586||3586||0
1764927200000|2025-12-05 09:33:20|3585.5|3575|3585.5|3575|3585.5|3575|3585.5|3575|0
1764927210000|2025-12-05 09:33:30|3585||3584.5||3585||3584.5||0
1764927230000|2025-12-05 09:33:50|3585||3585||3585||3585||0
1764927240000|2025-12-05 09:34:00|3584.5||3584.5||3584.5||3584.5||0
1764927260000|2025-12-05 09:34:20|3585||3585||3585||3584.5||0
1764927280000|2025-12-05 09:34:40|3585.5|3576|3585.5|3576|3585.5|3576|3585|3575|0
1764927290000|2025-12-05 09:34:50|3586|3575|3586.5|3576|3586.5|3576|3586|3575|0
1764927300000|2025-12-05 09:35:00|3586||3586||3586||3586||0
1764927320000|2025-12-05 09:35:20|3586.5||3586.5||3586.5||3586.5||0
1764927370000|2025-12-05 09:36:10|3586||3585.5||3586||3585.5||0
1764927380000|2025-12-05 09:36:20||3575||3575||3575||3575|0
1764927390000|2025-12-05 09:36:30|3585|3576|3585|3576|3585.5|3576|3585|3576|0
1764927400000|2025-12-05 09:36:40|3585.5||3585.5||3585.5||3585.5||0
1764927410000|2025-12-05 09:36:50|3586|3575|3585.5|3575|3586|3575|3585.5|3575|0
1764927420000|2025-12-05 09:37:00||3576||3576||3576||3576|0
1764927430000|2025-12-05 09:37:10|3585|3575|3585|3575|3585|3575|3585|3575|0
1764927460000|2025-12-05 09:37:40|3584.5|3574.5|3584.5|3574|3584.5|3574.5|3584.5|3574|0
1764927480000|2025-12-05 09:38:00|3584||3584||3584||3584||0
1764927490000|2025-12-05 09:38:10|3583.5||3583.5||3583.5||3583.5||0
1764927510000|2025-12-05 09:38:30|3584||3584||3584||3584||0
1764927520000|2025-12-05 09:38:40|3583.5||3583.5||3583.5||3583.5||0
1764927540000|2025-12-05 09:39:00|3584||3584||3584||3584||0
1764927550000|2025-12-05 09:39:10|3583.5|3573|3583.5|3573|3583.5|3574|3583.5|3573|0
1764927570000|2025-12-05 09:39:30||3574||3574||3574||3574|0
1764927580000|2025-12-05 09:39:40|3583|3573|3583|3573|3583|3573|3583|3573|0
1764927600000|2025-12-05 09:40:00|3582.5|3572|3582.5|3572|3582.5|3572|3582.5|3572|0
1764927620000|2025-12-05 09:40:20|3582||3582||3582||3582||0
1764927650000|2025-12-05 09:40:50|3581.5|3571.5|3581.5|3572|3581.5|3572|3581.5|3571.5|0
1764927660000|2025-12-05 09:41:00|3582|3573|3582.5|3573|3582.5|3573|3582|3572|0
1764927670000|2025-12-05 09:41:10||3572||3573||3573||3572|0
1764927680000|2025-12-05 09:41:20|3582|3572|3582|3572|3582|3572|3582|3572|0
1764927690000|2025-12-05 09:41:30|3582.5|3573|3582.5|3573|3582.5|3573|3582.5|3573|0
1764927700000|2025-12-05 09:41:40||3572||3572||3572||3572|0
1764927740000|2025-12-05 09:42:20|3582||3581.5||3582||3581.5||0
1764927760000|2025-12-05 09:42:40|3582||3582||3582||3582||0
1764927770000|2025-12-05 09:42:50|3581.5||3582||3582||3581.5||0
1764927840000|2025-12-05 09:44:00|3582.5||3582.5||3582.5||3582.5||0
1764927870000|2025-12-05 09:44:30|3582||3582||3582||3582||0
1764927880000|2025-12-05 09:44:40|3581.5||3581.5||3581.5||3581.5||0
1764927910000|2025-12-05 09:45:10|3582|3573|3582.5|3573|3582.5|3573|3582|3573|0
1764927920000|2025-12-05 09:45:20|3583||3583||3583||3582.5||0
1764927930000|2025-12-05 09:45:30||3572||3573||3573||3572|0
1764927940000|2025-12-05 09:45:40||3572||3573||3573||3572|0
1764927950000|2025-12-05 09:45:50|3582.5||3583||3583||3582.5||0
1764927990000|2025-12-05 09:46:30|3583.5|3574|3584|3574|3584|3574|3583.5|3574|0
1764928030000|2025-12-05 09:47:10|3584.5||3584.5||3584.5||3584||0
1764928050000|2025-12-05 09:47:30|3584||3583.5||3584||3583.5||0
1764928060000|2025-12-05 09:47:40|3584||3584||3584||3584||0
1764928070000|2025-12-05 09:47:50|3584.5|3575|3584.5|3575|3584.5|3575|3584.5|3575|0
1764928080000|2025-12-05 09:48:00|3585||3585||3585||3585||0
1764928140000|2025-12-05 09:49:00|3584.5||3584.5||3584.5||3584.5||0
1764928150000|2025-12-05 09:49:10|3585||3585||3585||3585||0
1764928160000|2025-12-05 09:49:20|3585.5||3585.5||3585.5||3585||0
1764928170000|2025-12-05 09:49:30|3586||3586||3586||3586||0
1764928190000|2025-12-05 09:49:50||3575.5||3576||3576||3575.5|0
1764928250000|2025-12-05 09:50:50|3585.5|3575.5|3585.5|3575.5|3585.5|3575.5|3585.5|3575.5|0
1764928270000|2025-12-05 09:51:10||3576||3576||3576||3576|0
1764928280000|2025-12-05 09:51:20||3575.5||3576||3576||3575.5|0
1764928290000|2025-12-05 09:51:30||3575.5||3575.5||3575.5||3575.5|0
1764928300000|2025-12-05 09:51:40|3585|3576|3585.5|3575.5|3585.5|3576|3585|3575.5|0
1764928310000|2025-12-05 09:51:50||3576||3576||3576||3576|0
1764928320000|2025-12-05 09:52:00||3575.5||3575.5||3575.5||3575.5|0
1764928340000|2025-12-05 09:52:20|3585||3585||3585||3585||0
1764928360000|2025-12-05 09:52:40|3585.5|3576|3585.5|3575.5|3585.5|3576|3585.5|3575.5|0
1764928390000|2025-12-05 09:53:10|3586|3576|3585.5|3576|3586|3576|3585.5|3576|0
1764928400000|2025-12-05 09:53:20|3586||3586||3586||3586||0
1764928410000|2025-12-05 09:53:30|3586.5||3586||3586.5||3586||0
1764928420000|2025-12-05 09:53:40|3585.5||3585.5||3585.5||3585.5||0
1764928430000|2025-12-05 09:53:50|3586||3585.5||3586||3585.5||0
1764928490000|2025-12-05 09:54:50|3585|3575.5|3585|3575.5|3585|3575.5|3585|3575.5|0
1764928500000|2025-12-05 09:55:00|3585.5||3585.5||3585.5||3585.5||0
1764928510000|2025-12-05 09:55:10|3585||3585||3585||3585||0
1764928530000|2025-12-05 09:55:30||3575||3575||3575||3575|0
1764928550000|2025-12-05 09:55:50|3585.5||3585.5||3585.5||3585.5||0
1764928560000|2025-12-05 09:56:00||3576||3576||3576||3576|0
1764928580000|2025-12-05 09:56:20||3575||3575||3575||3575|0
1764928600000|2025-12-05 09:56:40|3586|3576|3585.5|3576|3586|3576|3585.5|3576|0
1764928620000|2025-12-05 09:57:00|3586||3586||3586||3586||0
1764928650000|2025-12-05 09:57:30|3586.5|3577|3586.5|3577|3586.5|3577|3586.5|3576|0
1764928670000|2025-12-05 09:57:50|3587||3587||3587||3587||0
1764928700000|2025-12-05 09:58:20|3587.5|3578|3587.5|3577|3587.5|3578|3587.5|3577|0
1764928750000|2025-12-05 09:59:10|3588||3588||3588||3588||0
1764928800000|2025-12-05 10:00:00|3587.5||3587||3587.5||3587||0
1764928810000|2025-12-05 10:00:10|3586.5||3587||3587||3586.5||0
1764928830000|2025-12-05 10:00:30|3586.5||3586.5||3586.5||3586.5||0
1764928840000|2025-12-05 10:00:40||3576||3576||3576||3576|0
1764928860000|2025-12-05 10:01:00||3577||3577||3577||3577|0
1764928900000|2025-12-05 10:01:40|3587||3587||3587||3587||0
1764928940000|2025-12-05 10:02:20|3586.5||3587||3587||3586.5||0
1764928950000|2025-12-05 10:02:30|3586.5||3586.5||3586.5||3586.5||0
1764928970000|2025-12-05 10:02:50|3586|3576|3585.5|3576|3586|3576|3585.5|3576|0
1764928980000|2025-12-05 10:03:00|3585|3575|3585|3575|3585|3575|3585|3575|0
1764928990000|2025-12-05 10:03:10|3584.5|3574|3584|3574|3584.5|3574|3584|3574|0
1764929000000|2025-12-05 10:03:20|3583.5||3583.5||3583.5||3583.5||0
1764929010000|2025-12-05 10:03:30|3583||3583||3583.5||3583||0
1764929020000|2025-12-05 10:03:40||3573||3573||3573||3573|0
1764929030000|2025-12-05 10:03:50|3582.5||3582.5||3582.5||3582.5||0
1764929050000|2025-12-05 10:04:10||3572||3572||3572||3572|0
1764929060000|2025-12-05 10:04:20|3582||3581.5||3582||3581.5||0
1764929070000|2025-12-05 10:04:30||3571.5||3571||3571.5||3571|0
1764929080000|2025-12-05 10:04:40|3582|3572|3582|3572|3582|3572|3582|3571|0
1764929090000|2025-12-05 10:04:50|3581.5||3581.5||3581.5||3581.5||0
1764929110000|2025-12-05 10:05:10|3582||3581.5||3582||3581.5||0
1764929120000|2025-12-05 10:05:20|3582||3581.5||3582||3581.5||0
1764929130000|2025-12-05 10:05:30|3582||3582||3582||3582||0
1764929170000|2025-12-05 10:06:10|3581.5||3581.5||3581.5||3581.5||0
1764929180000|2025-12-05 10:06:20||3571.5||3571.5||3571.5||3571.5|0
1764929190000|2025-12-05 10:06:30||3572||3572||3572||3572|0
1764929270000|2025-12-05 10:07:50|3582||3582||3582||3581.5||0
1764929280000|2025-12-05 10:08:00||3573||3573||3573||3573|0
1764929290000|2025-12-05 10:08:10|3582.5||3582.5||3582.5||3582.5||0
1764929300000|2025-12-05 10:08:20|3583||3583||3583||3583||0
1764929310000|2025-12-05 10:08:30||3574||3573||3574||3573|0
1764929350000|2025-12-05 10:09:10||3574||3574||3574||3574|0
1764929360000|2025-12-05 10:09:20||3573||3574||3574||3573|0
1764929380000|2025-12-05 10:09:40|3583.5||3583||3583.5||3583||0
1764929400000|2025-12-05 10:10:00|3583.5|3573|3584|3574|3584|3574|3583.5|3573|0
1764929440000|2025-12-05 10:10:40|3584.5|3575|3584.5|3575|3584.5|3575|3584.5|3574|0
1764929450000|2025-12-05 10:10:50||3574||3574||3574||3574|0
1764929460000|2025-12-05 10:11:00||3575||3575||3575||3575|0
1764929470000|2025-12-05 10:11:10|3585||3585||3585||3585||0
1764929500000|2025-12-05 10:11:40|3585.5|3576|3586|3576|3586|3576|3585.5|3576|0
1764929530000|2025-12-05 10:12:10|3586.5|3577|3586.5|3577|3586.5|3577|3586.5|3577|0
1764929550000|2025-12-05 10:12:30|3587||3587||3587||3587||0
1764929590000|2025-12-05 10:13:10|3587.5||3587.5||3587.5||3587.5||0
1764929600000|2025-12-05 10:13:20||3578||3577||3578||3577|0
1764929610000|2025-12-05 10:13:30||3578||3577||3578||3577|0
1764929670000|2025-12-05 10:14:30|3587||3586.5||3587||3586.5||0
1764929720000|2025-12-05 10:15:20|3586||3586||3586||3586||0
1764929730000|2025-12-05 10:15:30||3576||3576||3576||3576|0
1764929740000|2025-12-05 10:15:40|3585.5||3586||3586||3585.5||0
1764929750000|2025-12-05 10:15:50|3586.5||3586.5||3586.5||3586.5||0
1764929780000|2025-12-05 10:16:20||3577||3577||3577||3577|0
1764929790000|2025-12-05 10:16:30||3576||3576||3576||3576|0
1764929810000|2025-12-05 10:16:50||3577||3577||3577||3577|0
1764929820000|2025-12-05 10:17:00||3576||3576||3576||3576|0
1764929830000|2025-12-05 10:17:10||3577||3577||3577||3577|0
1764929850000|2025-12-05 10:17:30||3576||3576||3576||3576|0
1764929890000|2025-12-05 10:18:10||3577||3577||3577||3577|0
1764929920000|2025-12-05 10:18:40||3576||3576||3576||3576|0
1764929930000|2025-12-05 10:18:50||3577||3577||3577||3576|0
1764929940000|2025-12-05 10:19:00||3576||3576||3576||3576|0
1764929960000|2025-12-05 10:19:20|3586||3585.5||3586||3585.5||0
1764929980000|2025-12-05 10:19:40|3586||3585.5||3586||3585.5||0
1764930010000|2025-12-05 10:20:10|3585|3575|3585.5|3575|3585.5|3575|3585|3575|0
1764930050000|2025-12-05 10:20:50||3576||3576||3576||3576|0
1764930060000|2025-12-05 10:21:00||3575||3576||3576||3575|0
1764930070000|2025-12-05 10:21:10||3575||3575||3575||3575|0
1764930100000|2025-12-05 10:21:40|3585||3584.5||3585||3584.5||0
1764930110000|2025-12-05 10:21:50|3585||3584.5||3585||3584.5||0
1764930130000|2025-12-05 10:22:10||3574.5||3574.5||3574.5||3574.5|0
1764930140000|2025-12-05 10:22:20|3584|3574|3584|3574|3584|3574|3584|3574|0
1764930180000|2025-12-05 10:23:00|3583.5||3583.5||3583.5||3583.5||0
1764930200000|2025-12-05 10:23:20|3584||3584||3584||3583.5||0
1764930220000|2025-12-05 10:23:40|3583.5||3583.5||3583.5||3583.5||0
1764930240000|2025-12-05 10:24:00|3584||3584||3584||3583.5||0
1764930260000|2025-12-05 10:24:20|3583.5||3583.5||3583.5||3583.5||0
1764930280000|2025-12-05 10:24:40|3584||3584||3584||3584||0
1764930290000|2025-12-05 10:24:50|3584.5||3583.5||3584.5||3583.5||0
1764930340000|2025-12-05 10:25:40|3583||3583||3583.5||3583||0
1764930350000|2025-12-05 10:25:50|3583.5||3583.5||3583.5||3583.5||0
1764930420000|2025-12-05 10:27:00|3584||3583.5||3584||3583.5||0
1764930430000|2025-12-05 10:27:10|3584||3584.5||3584.5||3584||0
1764930440000|2025-12-05 10:27:20||3575||3575||3575||3575|0
1764930460000|2025-12-05 10:27:40|3584|3574|3584.5|3575|3584.5|3575|3584|3574|0
1764930480000|2025-12-05 10:28:00|3584||3584||3584||3584||0
1764930490000|2025-12-05 10:28:10|3584.5|3574|3584|3574|3584.5|3574|3584|3574|0
1764930500000|2025-12-05 10:28:20|3584.5|3575|3584.5|3575|3584.5|3575|3584.5|3575|0
1764930520000|2025-12-05 10:28:40|3585|3576|3585.5|3576|3585.5|3576|3585|3576|0
1764930530000|2025-12-05 10:28:50|3585|3575|3585|3575|3585|3575|3585|3575|0
1764930540000|2025-12-05 10:29:00||3576||3576||3576||3576|0
1764930550000|2025-12-05 10:29:10|3585.5||3585.5||3585.5||3585.5||0
1764930560000|2025-12-05 10:29:20||3575||3576||3576||3575|0
1764930590000|2025-12-05 10:29:50|3586||3586||3586||3586||0
1764930610000|2025-12-05 10:30:10|3586.5|3577|3586.5|3577|3586.5|3577|3586.5|3577|0
1764930630000|2025-12-05 10:30:30|3587||3587||3587||3587||0
1764930660000|2025-12-05 10:31:00|3586.5||3586.5||3586.5||3586.5||0
1764930670000|2025-12-05 10:31:10|3587||3587||3587||3587||0
1764930680000|2025-12-05 10:31:20|3587.5||3587.5||3587.5||3587.5||0
1764930700000|2025-12-05 10:31:40|3587||3586.5||3587||3586.5||0
1764930710000|2025-12-05 10:31:50|3587||3587||3587||3587||0
1764930730000|2025-12-05 10:32:10|3586.5||3587||3587||3586.5||0
1764930780000|2025-12-05 10:33:00||3577.5||3578||3578||3577.5|0
1764930790000|2025-12-05 10:33:10||3577.5||3577.5||3577.5||3577.5|0
1764930820000|2025-12-05 10:33:40|3587.5||3587||3587.5||3587||0
1764930840000|2025-12-05 10:34:00|3587.5|3577|3588|3577|3588|3577|3587|3577|0
1764930870000|2025-12-05 10:34:30||3578||3577||3578||3577|0
1764930880000|2025-12-05 10:34:40|3587.5|3578|3588|3577|3588|3578|3587.5|3577|0
1764930890000|2025-12-05 10:34:50||3578||3577||3578||3577|0
1764930900000|2025-12-05 10:35:00|3587.5|3578|3588|3577|3588|3578|3587.5|3577|0
1764930910000|2025-12-05 10:35:10|3588.5|3578|3588.5|3578|3588.5|3578|3588.5|3577|0
1764930930000|2025-12-05 10:35:30|3589|3579|3589.5|3579|3589.5|3579|3589|3578|0
1764930950000|2025-12-05 10:35:50||3580||3580||3580||3580|0
1764930960000|2025-12-05 10:36:00|3590|3579|3590|3580|3590|3580|3590|3579|0
1764930970000|2025-12-05 10:36:10|3589.5|3579|3589.5|3579|3589.5|3580|3589.5|3579|0
1764931010000|2025-12-05 10:36:50||3580||3580||3580||3580|0
1764931020000|2025-12-05 10:37:00||3579||3579||3579||3579|0
1764931030000|2025-12-05 10:37:10||3580||3580||3580||3580|0
1764931060000|2025-12-05 10:37:40||3579||3580||3580||3579|0
1764931070000|2025-12-05 10:37:50||3579||3579||3580||3579|0
1764931100000|2025-12-05 10:38:20||3580||3580||3580||3580|0
1764931110000|2025-12-05 10:38:30||3579||3579||3579||3579|0
1764931160000|2025-12-05 10:39:20||3580||3580||3580||3580|0
1764931200000|2025-12-05 10:40:00|3590|3581|3591.5|3581|3591.5|3582|3590|3581|0
1764931210000|2025-12-05 10:40:10||3582||3582||3582||3582|0
1764931240000|2025-12-05 10:40:40|3591|3581|3591|3581|3591|3581|3591|3581|0
1764931250000|2025-12-05 10:40:50|3590.5||3590.5||3590.5||3590.5||0
1764931260000|2025-12-05 10:41:00|3591||3591||3591||3591||0
1764931270000|2025-12-05 10:41:10|3590.5||3590||3590.5||3590||0
1764931280000|2025-12-05 10:41:20|3589.5|3580|3590|3580|3590|3580|3589.5|3580|0
1764931290000|2025-12-05 10:41:30|3590.5||3590.5||3590.5||3590.5||0
1764931330000|2025-12-05 10:42:10|3590||3589.5||3590||3589.5||0
1764931340000|2025-12-05 10:42:20|3590||3590||3590||3590||0
1764931350000|2025-12-05 10:42:30|3589.5||3590||3590||3589.5||0
1764931410000|2025-12-05 10:43:30|3590.5||3590.5||3590.5||3590.5||0
1764931420000|2025-12-05 10:43:40||3581||3581||3581||3581|0
1764931430000|2025-12-05 10:43:50||3580||3580||3580||3580|0
1764931450000|2025-12-05 10:44:10||3581||3581||3581||3581|0
1764931480000|2025-12-05 10:44:40||3580||3580||3580||3580|0
1764931510000|2025-12-05 10:45:10|3590||3589.5||3590||3589.5||0
1764931550000|2025-12-05 10:45:50|3589||3589.5||3589.5||3589||0
1764931560000|2025-12-05 10:46:00|3589||3589.5||3589.5||3589||0
1764931660000|2025-12-05 10:47:40|3590||3590||3590||3590||0
1764931670000|2025-12-05 10:47:50|3589.5||3590||3590||3589.5||0
1764931680000|2025-12-05 10:48:00||3581||3581||3581||3581|0
1764931700000|2025-12-05 10:48:20||3580||3580||3580||3580|0
1764931710000|2025-12-05 10:48:30|3589.5||3589.5||3589.5||3589.5||0
1764931740000|2025-12-05 10:49:00|3590||3589.5||3590||3589.5||0
1764931750000|2025-12-05 10:49:10|3589|3579.5|3589|3579.5|3589|3579.5|3589|3579.5|0
1764931770000|2025-12-05 10:49:30||3580||3580||3580||3580|0
1764931790000|2025-12-05 10:49:50|3589.5||3589.5||3589.5||3589||0
1764931810000|2025-12-05 10:50:10|3590|3581|3590.5|3581|3590.5|3581|3590|3581|0
1764931820000|2025-12-05 10:50:20|3591||3591||3591||3591||0
1764931860000|2025-12-05 10:51:00|3590.5||3590.5||3590.5||3590.5||0
1764931870000|2025-12-05 10:51:10|3591||3591||3591||3590.5||0
1764931890000|2025-12-05 10:51:30|3590.5||3590.5||3590.5||3590.5||0
1764931900000|2025-12-05 10:51:40|3590|3580.5|3589.5|3580.5|3590.5|3581|3589.5|3580.5|0
1764931910000|2025-12-05 10:51:50|3590||3590||3590||3590||0
1764931940000|2025-12-05 10:52:20|3590.5||3590.5||3590.5||3590.5||0
1764931950000|2025-12-05 10:52:30|3590|3581|3590.5|3581|3590.5|3581|3590|3581|0
1764931970000|2025-12-05 10:52:50|3591||3591||3591||3591||0
1764931980000|2025-12-05 10:53:00|3590.5||3591||3591||3590.5||0
1764931990000|2025-12-05 10:53:10|3591.5|3582|3591|3582|3591.5|3582|3591|3582|0
1764932000000|2025-12-05 10:53:20|3591.5|3583|3592.5|3583|3592.5|3583|3591.5|3583|0
1764932010000|2025-12-05 10:53:30|3593|3582|3592|3583|3593|3583|3592|3582|0
1764932020000|2025-12-05 10:53:40|3592.5|3582|3592.5|3582|3592.5|3583|3592.5|3582|0
1764932030000|2025-12-05 10:53:50||3581||3581||3581||3581|0
1764932040000|2025-12-05 10:54:00|3592|3582|3592|3582|3592|3582|3592|3582|0
1764932050000|2025-12-05 10:54:10|3592.5|3583|3592|3583|3592.5|3583|3592|3583|0
1764932060000|2025-12-05 10:54:20|3592.5||3592.5||3592.5||3592.5||0
1764932070000|2025-12-05 10:54:30|3592||3592||3592.5||3592||0
1764932080000|2025-12-05 10:54:40||3582||3582||3582||3582|0
1764932110000|2025-12-05 10:55:10|3591.5||3591.5||3592||3591.5||0
1764932120000|2025-12-05 10:55:20|3592||3592||3592||3592||0
1764932130000|2025-12-05 10:55:30|3591.5||3592||3592||3591.5||0
1764932140000|2025-12-05 10:55:40|3591.5|3581|3591|3581|3591.5|3581|3591|3581|0
1764932150000|2025-12-05 10:55:50|3591.5||3591.5||3591.5||3591.5||0
1764932170000|2025-12-05 10:56:10|3591||3591||3591||3590.5||0
1764932190000|2025-12-05 10:56:30|3590.5|3580.5|3590.5|3580.5|3590.5|3580.5|3590.5|3580.5|0
1764932200000|2025-12-05 10:56:40|3590||3589.5||3590||3589.5||0
1764932230000|2025-12-05 10:57:10||3580||3579.5||3580||3579.5|0
1764932260000|2025-12-05 10:57:40|3588.5|3579|3588.5|3579|3588.5|3579|3588.5|3579|0
1764932270000|2025-12-05 10:57:50|3586.5||3586.5||3586.5||3586.5||0
1764932280000|2025-12-05 10:58:00||3580||3579||3580||3579|0
1764932290000|2025-12-05 10:58:10||3580||3580||3580||3579|0
1764932310000|2025-12-05 10:58:30||3579||3579||3579||3579|0
1764932320000|2025-12-05 10:58:40||3580||3580||3580||3580|0
1764932410000|2025-12-05 11:00:10||3581||3581||3581||3581|0
1764932430000|2025-12-05 11:00:30||3580||3580||3580||3580|0
1764932440000|2025-12-05 11:00:40||3579.5||3580||3580||3579.5|0
1764932560000|2025-12-05 11:02:40||3581||3581||3581||3581|0
1764932630000|2025-12-05 11:03:50|3591.5||3591.5||3591.5||3591.5||0
1764932660000|2025-12-05 11:04:20||3582||3582||3582||3582|0
1764932680000|2025-12-05 11:04:40||3581||3581||3581||3581|0
1764932690000|2025-12-05 11:04:50|3591||3590.5||3591||3590.5||0
1764932740000|2025-12-05 11:05:40|3591||3591||3591||3591||0
1764932750000|2025-12-05 11:05:50|3590.5||3590.5||3591||3590.5||0
1764932760000|2025-12-05 11:06:00|3591||3591||3591||3591||0
1764932780000|2025-12-05 11:06:20|3590.5||3590.5||3590.5||3590.5||0
1764932790000|2025-12-05 11:06:30|3591||3591||3591||3591||0
1764932800000|2025-12-05 11:06:40|3591.5|3582|3591.5|3582|3591.5|3582|3591.5|3582|0
1764932810000|2025-12-05 11:06:50||3581||3581||3581||3581|0
1764932860000|2025-12-05 11:07:40|3591|3582|3591|3582|3591|3582|3591|3581|0
1764932890000|2025-12-05 11:08:10||3581||3581||3581||3581|0
1764932900000|2025-12-05 11:08:20|3591.5|3582|3591.5|3582|3591.5|3582|3591.5|3582|0
1764932910000|2025-12-05 11:08:30||3581||3581||3581||3581|0
1764932940000|2025-12-05 11:09:00|3591||3590.5||3591||3590.5||0
1764932990000|2025-12-05 11:09:50|3591||3591||3591||3591||0
1764933070000|2025-12-05 11:11:10|3591.5|3582|3591.5|3581|3591.5|3582|3591.5|3581|0
1764933080000|2025-12-05 11:11:20||3582||3582||3582||3582|0
1764933120000|2025-12-05 11:12:00|3592||3592||3592||3592||0
1764933140000|2025-12-05 11:12:20|3591.5||3591.5||3591.5||3591.5||0
1764933150000|2025-12-05 11:12:30|3592||3592||3592||3592||0
1764933160000|2025-12-05 11:12:40|3592.5||3592.5||3592.5||3592.5||0
1764933170000|2025-12-05 11:12:50||3583||3583||3583||3582|0
1764933180000|2025-12-05 11:13:00||3582||3583||3583||3582|0
1764933190000|2025-12-05 11:13:10|3592||3592.5||3592.5||3592||0
1764933210000|2025-12-05 11:13:30|3592||3592||3592||3592||0
1764933220000|2025-12-05 11:13:40|3592.5||3592.5||3593||3592.5||0
1764933230000|2025-12-05 11:13:50|3593||3592.5||3593||3592.5||0
1764933240000|2025-12-05 11:14:00|3592|3582|3592.5|3582|3592.5|3582|3592|3582|0
1764933320000|2025-12-05 11:15:20|3592||3591.5||3592||3591.5||0
1764933340000|2025-12-05 11:15:40|3591||3591||3591||3591||0
1764933360000|2025-12-05 11:16:00|3590.5|3581|3589.5|3580|3590.5|3581|3589.5|3580|0
1764933370000|2025-12-05 11:16:10|3589|3579|3589|3579|3589|3580|3589|3579|0
1764933380000|2025-12-05 11:16:20|3588.5||3588.5||3588.5||3588.5||0
1764933410000|2025-12-05 11:16:50|3589||3589||3589||3589||0
1764933420000|2025-12-05 11:17:00|3588.5||3589||3589||3588.5||0
1764933440000|2025-12-05 11:17:20|3589.5|3580|3589.5|3580|3589.5|3580|3589.5|3580|0
1764933460000|2025-12-05 11:17:40||3579||3580||3580||3579|0
1764933480000|2025-12-05 11:18:00|3589||3589.5||3589.5||3589||0
1764933520000|2025-12-05 11:18:40||3579.5||3579.5||3579.5||3579.5|0
1764933540000|2025-12-05 11:19:00|3588.5|3579|3588.5|3579|3588.5|3579|3588.5|3579|0
1764933550000|2025-12-05 11:19:10|3589||3589||3589||3589||0
1764933600000|2025-12-05 11:20:00|3588.5||3589||3589||3588.5||0
1764933610000|2025-12-05 11:20:10||3580||3580||3580||3580|0
1764933630000|2025-12-05 11:20:30|3588.5|3579|3588.5|3579|3588.5|3579|3588.5|3579|0
1764933660000|2025-12-05 11:21:00||3578.5||3578.5||3578.5||3578.5|0
1764933680000|2025-12-05 11:21:20||3578||3578||3578||3578|0
1764933690000|2025-12-05 11:21:30||3579||3579||3579||3579|0
1764933700000|2025-12-05 11:21:40|3588|3578|3588|3578|3588|3578|3588|3578|0
1764933720000|2025-12-05 11:22:00||3579||3578||3579||3578|0
1764933740000|2025-12-05 11:22:20|3588.5|3579|3588.5|3579|3588.5|3579|3588.5|3579|0
1764933790000|2025-12-05 11:23:10|3588|3578|3588|3578|3588|3578|3588|3578|0
1764933820000|2025-12-05 11:23:40|3588.5||3588.5||3588.5||3588||0
1764933870000|2025-12-05 11:24:30||3579||3579||3579||3579|0
1764933890000|2025-12-05 11:24:50|3588|3578|3588|3578|3588|3578|3588|3578|0
1764933940000|2025-12-05 11:25:40|3588.5|3579|3588.5|3579|3589|3579|3588.5|3579|0
1764933960000|2025-12-05 11:26:00|3588|3578|3588.5|3578|3588.5|3578|3588|3578|0
1764933990000|2025-12-05 11:26:30|3589|3579|3589|3579|3589|3579|3589|3579|0
1764934030000|2025-12-05 11:27:10|3589.5|3580|3589.5|3579|3589.5|3580|3589.5|3579|0
1764934040000|2025-12-05 11:27:20|3589|3580|3589|3579|3589|3580|3589|3579|0
1764934070000|2025-12-05 11:27:50||3580||3579||3580||3579|0
1764934080000|2025-12-05 11:28:00|3588.5||3589||3589||3588.5||0
1764934090000|2025-12-05 11:28:10|3588.5||3589||3589||3588.5||0
1764934100000|2025-12-05 11:28:20|3588.5||3588.5||3588.5||3588.5||0
1764934110000|2025-12-05 11:28:30|3589||3589||3589||3589||0
1764934120000|2025-12-05 11:28:40|3588.5||3588.5||3588.5||3588.5||0
1764934160000|2025-12-05 11:29:20|3588|3578|3588|3578|3588|3578|3588|3578|0
1764934190000|2025-12-05 11:29:50||3577||3577||3577||3577|0
1764934210000|2025-12-05 11:30:10|3587||3586.5||3587||3586.5||0
1764934220000|2025-12-05 11:30:20|3586|3576|3586.5|3577|3586.5|3577|3586|3576|0
1764934250000|2025-12-05 11:30:50|3587||3587||3587||3587||0
1764934260000|2025-12-05 11:31:00|3586.5||3586.5||3586.5||3586.5||0
1764934280000|2025-12-05 11:31:20|3586|3576.5|3586|3576.5|3586|3576.5|3586|3576.5|0
1764934300000|2025-12-05 11:31:40|3586.5||3586||3586.5||3586||0
1764934320000|2025-12-05 11:32:00|3585|3576|3584.5|3575|3585|3576|3584|3575|0
1764934330000|2025-12-05 11:32:10|3585||3585||3585||3585||0
1764934340000|2025-12-05 11:32:20|3584.5||3584.5||3584.5||3584.5||0
1764934370000|2025-12-05 11:32:50|3585||3585.5||3585.5||3585||0
1764934380000|2025-12-05 11:33:00||3576||3575||3576||3575|0
1764934390000|2025-12-05 11:33:10||3575.5||3576||3576||3575|0
1764934400000|2025-12-05 11:33:20|3586||3586||3586.5||3586||0
1764934410000|2025-12-05 11:33:30|3586.5|3577|3586.5|3577|3586.5|3577|3586.5|3577|0
1764934420000|2025-12-05 11:33:40|3587||3587||3587||3587||0
1764934440000|2025-12-05 11:34:00|3586.5||3587||3587||3586.5||0
1764934470000|2025-12-05 11:34:30|3587.5|3578|3588|3578|3588|3578|3587.5|3578|0
1764934480000|2025-12-05 11:34:40|3588.5|3579|3588.5|3578|3588.5|3579|3588|3578|0
1764934490000|2025-12-05 11:34:50|3589|3577|3589|3577|3589|3577|3589|3577|0
1764934500000|2025-12-05 11:35:00|3590|3579|3590|3579|3590|3579|3590|3579|0
1764934550000|2025-12-05 11:35:50|3589||3589||3589||3589||0
1764934600000|2025-12-05 11:36:40||3578||3578||3578||3578|0
1764934610000|2025-12-05 11:36:50||3579||3578||3579||3578|0
1764934640000|2025-12-05 11:37:20|3588||3588||3588||3588||0
1764934650000|2025-12-05 11:37:30|3589||3588||3589||3588||0
1764934660000|2025-12-05 11:37:40|3589||3588||3589||3588||0
1764934710000|2025-12-05 11:38:30|3589||3588||3589||3588||0
1764934720000|2025-12-05 11:38:40|3589||3589||3589||3589||0
1764934740000|2025-12-05 11:39:00|3588.5||3587.5||3588.5||3587.5||0
1764934780000|2025-12-05 11:39:40|3588|3579|3588|3578|3588|3579|3588|3578|0
1764934790000|2025-12-05 11:39:50||3579||3579||3579||3579|0
1764934800000|2025-12-05 11:40:00|3588.5||3588.5||3588.5||3588.5||0
1764934930000|2025-12-05 11:42:10|3589||3589||3589.5||3589||0
1764934940000|2025-12-05 11:42:20|3589.5|3580|3589.5|3580|3589.5|3580|3589.5|3580|0
1764934970000|2025-12-05 11:42:50||3579||3579||3579||3579|0
1764934980000|2025-12-05 11:43:00||3580||3580||3580||3580|0
1764935070000|2025-12-05 11:44:30|3590|3581|3590.5|3581|3590.5|3581|3590|3581|0
1764935100000|2025-12-05 11:45:00||3580||3580||3580||3580|0
1764935110000|2025-12-05 11:45:10|3590|3581|3590|3581|3590|3581|3590|3581|0
1764935120000|2025-12-05 11:45:20||3580||3580||3580||3580|0
1764935180000|2025-12-05 11:46:20|3590.5|3581|3590.5|3580|3590.5|3581|3590.5|3580|0
1764935200000|2025-12-05 11:46:40|3590||3589.5||3590||3589.5||0
1764935290000|2025-12-05 11:48:10|3590||3590||3590||3590||0
1764935340000|2025-12-05 11:49:00|3589.5||3590||3590||3589.5||0
1764935350000|2025-12-05 11:49:10|3589.5||3589.5||3589.5||3589.5||0
1764935360000|2025-12-05 11:49:20|3590||3590||3590||3590||0
1764935380000|2025-12-05 11:49:40|3589.5||3589.5||3589.5||3589.5||0
1764935390000|2025-12-05 11:49:50|3589||3589||3589||3589||0
1764935400000|2025-12-05 11:50:00|3588.5|3579|3589|3579|3589|3579|3588.5|3579|0
1764935500000|2025-12-05 11:51:40|3588.5||3589||3589||3588.5||0
1764935510000|2025-12-05 11:51:50|3588.5||3589||3589||3588.5||0
1764935530000|2025-12-05 11:52:10|3588.5||3588.5||3588.5||3588.5||0
1764935550000|2025-12-05 11:52:30|3588||3588||3588||3588||0
1764935560000|2025-12-05 11:52:40|3588.5||3588.5||3588.5||3588.5||0
1764935630000|2025-12-05 11:53:50|3589|3580|3589.5|3579|3589.5|3580|3589|3579|0
1764935640000|2025-12-05 11:54:00||3580||3580||3580||3580|0
1764935650000|2025-12-05 11:54:10||3579||3579||3579||3579|0
1764935680000|2025-12-05 11:54:40||3580||3580||3580||3580|0
1764935690000|2025-12-05 11:54:50||3579||3579||3579||3579|0
1764935700000|2025-12-05 11:55:00||3580||3580||3580||3580|0
1764935740000|2025-12-05 11:55:40|3589||3589||3589||3589||0
1764935780000|2025-12-05 11:56:20|3589.5||3589.5||3589.5||3589.5||0
1764935860000|2025-12-05 11:57:40|3589||3589.5||3589.5||3589||0
1764935900000|2025-12-05 11:58:20|3589||3589||3589||3589||0
1764935920000|2025-12-05 11:58:40|3589.5||3589||3589.5||3589||0
1764935930000|2025-12-05 11:58:50|3589.5||3589.5||3589.5||3589.5||0
1764936000000|2025-12-05 12:00:00|3591|3577|3592|3577|3592|3577|3591|3576|0
1764936010000|2025-12-05 12:00:10|3591|3576|3591|3577|3592|3577|3591|3576|0
1764936020000|2025-12-05 12:00:20|3592|3576|3592|3576|3592|3577|3592|3576|0
1764936030000|2025-12-05 12:00:30||3577||3577||3577||3577|0
1764936060000|2025-12-05 12:01:00|3593|3578|3593|3579|3593|3579|3593|3577|0
1764936070000|2025-12-05 12:01:10||3577||3577||3578||3577|0
1764936080000|2025-12-05 12:01:20|3594|3578|3593|3578|3594|3578|3593|3578|0
1764936090000|2025-12-05 12:01:30|3594|3579|3593|3578|3594|3579|3593|3578|0
1764936110000|2025-12-05 12:01:50|3592|3577|3593|3578|3593|3578|3592|3577|0
1764936120000|2025-12-05 12:02:00|3592|3576.5|3594.5|3578|3594.5|3578|3592|3576.5|0
1764936130000|2025-12-05 12:02:10||3577.5||3577||3578||3577|0
1764936140000|2025-12-05 12:02:20|3593||3591||3593||3591||0
1764936150000|2025-12-05 12:02:30|3590.5||3590||3590.5||3589.5||0
1764936170000|2025-12-05 12:02:50||3578.5||3579.5||3579.5||3578.5|0
1764936180000|2025-12-05 12:03:00||3579||3579||3579||3579|0
1764936200000|2025-12-05 12:03:20||3578.5||3578.5||3578.5||3578.5|0
1764936220000|2025-12-05 12:03:40|3589.5||3589.5||3589.5||3589.5||0
1764936230000|2025-12-05 12:03:50|3589|3579|3589|3579|3589|3579|3589|3579|0
1764936260000|2025-12-05 12:04:20|3589.5|3578.5|3590|3579|3590|3579|3589|3578.5|0
1764936280000|2025-12-05 12:04:40|3589.5|3579.5|3589.5|3580|3589.5|3580|3589.5|3579.5|0
1764936290000|2025-12-05 12:04:50|3590||3590||3590||3590||0
1764936300000|2025-12-05 12:05:00|3589.5||3589.5||3589.5||3589.5||0
1764936310000|2025-12-05 12:05:10|3590||3590||3590||3590||0
1764936320000|2025-12-05 12:05:20|3589.5||3589.5||3589.5||3589.5||0
1764936340000|2025-12-05 12:05:40|3590.5||3589.5||3590.5||3589.5||0
1764936350000|2025-12-05 12:05:50|3589|3579.5|3589|3579.5|3589|3579.5|3589|3579.5|0
1764936360000|2025-12-05 12:06:00|3588.5||3588.5||3588.5||3588.5||0
1764936390000|2025-12-05 12:06:30|3589||3589||3589||3589||0
1764936410000|2025-12-05 12:06:50|3588.5|3579|3589|3579|3589|3579|3588.5|3579|0
1764936430000|2025-12-05 12:07:10|3589.5|3580|3590|3580|3590|3580|3589.5|3580|0
1764936520000|2025-12-05 12:08:40|3589.5|3581|3590.5|3581|3591|3581|3589.5|3581|0
1764936530000|2025-12-05 12:08:50|3591||3591||3591||3591||0
1764936550000|2025-12-05 12:09:10|3590.5||3590.5||3590.5||3590.5||0
1764936570000|2025-12-05 12:09:30|3590||3590.5||3590.5||3590||0
1764936600000|2025-12-05 12:10:00|3591||3591||3591||3591||0
1764936660000|2025-12-05 12:11:00|3590.5|3580|3590|3580|3590.5|3581|3590|3580|0
1764936670000|2025-12-05 12:11:10|3590.5|3581|3590.5|3581|3590.5|3581|3590.5|3581|0
1764936710000|2025-12-05 12:11:50|3591||3591||3591||3591||0
1764936790000|2025-12-05 12:13:10|3591.5||3591.5||3591.5||3591.5||0
1764936800000|2025-12-05 12:13:20||3582||3582||3582||3582|0
1764936810000|2025-12-05 12:13:30||3581||3581||3581||3581|0
1764936820000|2025-12-05 12:13:40|3591||3591||3591||3591||0
1764936870000|2025-12-05 12:14:30|3590.5||3590.5||3590.5||3590.5||0
1764936880000|2025-12-05 12:14:40|3591||3591||3591||3591||0
1764936890000|2025-12-05 12:14:50|3591.5|3582|3591|3582|3591.5|3582|3591|3582|0
1764936900000|2025-12-05 12:15:00|3591.5|3581|3591.5|3582|3591.5|3582|3591.5|3581|0
1764936910000|2025-12-05 12:15:10|3592||3591.5||3592||3591.5||0
1764936920000|2025-12-05 12:15:20|3592||3591.5||3592||3591.5||0
1764936940000|2025-12-05 12:15:40|3592||3592||3592||3592||0
1764936970000|2025-12-05 12:16:10|3591.5|3581|3591|3581|3591.5|3582|3591|3581|0
1764936980000|2025-12-05 12:16:20|3591.5||3591.5||3591.5||3591.5||0
1764937010000|2025-12-05 12:16:50|3592|3581.5|3591.5|3582|3592|3582|3591|3581|0
1764937020000|2025-12-05 12:17:00||3581||3581||3582||3581|0
1764937060000|2025-12-05 12:17:40||3582||3581||3582||3581|0
1764937070000|2025-12-05 12:17:50||3582||3581||3582||3581|0
1764937080000|2025-12-05 12:18:00|3591|3580.5|3590|3580|3591|3580.5|3590|3580|0
1764937090000|2025-12-05 12:18:10|3589.5||3589.5||3589.5||3589.5||0
1764937140000|2025-12-05 12:19:00|3590||3590||3590||3590||0
1764937210000|2025-12-05 12:20:10|3589.5||3589.5||3589.5||3589||0
1764937270000|2025-12-05 12:21:10||3579.5||3580||3580||3579.5|0
1764937320000|2025-12-05 12:22:00||3579.5||3579.5||3579.5||3579.5|0
1764937410000|2025-12-05 12:23:30||3579||3579||3579||3579|0
1764937420000|2025-12-05 12:23:40||3580||3580||3580||3580|0
1764937430000|2025-12-05 12:23:50||3579||3579||3579||3579|0
1764937440000|2025-12-05 12:24:00||3580||3579||3580||3579|0
1764937450000|2025-12-05 12:24:10||3580||3579||3580||3579|0
1764937460000|2025-12-05 12:24:20||3580||3579||3580||3579|0
1764937470000|2025-12-05 12:24:30||3580||3580||3580||3579|0
1764937490000|2025-12-05 12:24:50|3589|3579|3589|3579|3589|3579|3589|3579|0
1764937520000|2025-12-05 12:25:20|3588.5|3580|3589.5|3579|3590|3580|3588.5|3579|0
1764937550000|2025-12-05 12:25:50||3580||3579||3580||3579|0
1764937560000|2025-12-05 12:26:00||3580||3580||3580||3580|0
1764937570000|2025-12-05 12:26:10|3590||3590||3590||3590||0
1764937580000|2025-12-05 12:26:20|3589.5||3589.5||3589.5||3589.5||0
1764937640000|2025-12-05 12:27:20|3589|3579.5|3589|3579.5|3589|3579.5|3589|3579.5|0
1764937660000|2025-12-05 12:27:40||3580||3579.5||3580||3579.5|0
1764937670000|2025-12-05 12:27:50|3588.5||3588.5||3589||3588.5||0
1764937680000|2025-12-05 12:28:00|3589||3588.5||3589||3588.5||0
1764937700000|2025-12-05 12:28:20||3579||3579||3579||3579|0
1764937710000|2025-12-05 12:28:30|3588|3578.5|3588|3578.5|3588|3578.5|3588|3578.5|0
1764937720000|2025-12-05 12:28:40|3587.5||3587.5||3587.5||3587.5||0
1764937740000|2025-12-05 12:29:00||3578||3578||3578||3578|0
1764937780000|2025-12-05 12:29:40|3587||3587||3587||3587||0
1764937800000|2025-12-05 12:30:00||3577||3578||3578||3577|0
1764937810000|2025-12-05 12:30:10||3577||3577||3577||3577|0
1764937840000|2025-12-05 12:30:40|3587.5|3578|3587.5|3578|3587.5|3578|3587.5|3578|0
1764937850000|2025-12-05 12:30:50|3588||3588||3588||3588||0
1764937930000|2025-12-05 12:32:10||3579||3579||3579||3579|0
1764937940000|2025-12-05 12:32:20||3578||3578||3578||3578|0
1764938020000|2025-12-05 12:33:40||3579||3579||3579||3579|0
1764938040000|2025-12-05 12:34:00|3588.5||3588.5||3588.5||3588.5||0
1764938160000|2025-12-05 12:36:00|3589||3589||3589||3589||0
1764938170000|2025-12-05 12:36:10|3589.5|3580|3589.5|3580|3589.5|3580|3589.5|3580|0
1764938200000|2025-12-05 12:36:40||3579||3579||3579||3579|0
1764938210000|2025-12-05 12:36:50||3580||3580||3580||3580|0
1764938220000|2025-12-05 12:37:00|3589|3579|3589|3580|3589|3580|3589|3579|0
1764938230000|2025-12-05 12:37:10|3589.5||3589.5||3589.5||3589.5||0
1764938240000|2025-12-05 12:37:20||3579||3580||3580||3579|0
1764938260000|2025-12-05 12:37:40||3579||3579||3579||3579|0
1764938270000|2025-12-05 12:37:50|3590.5|3580|3590|3580|3590.5|3580|3589.5|3580|0
1764938320000|2025-12-05 12:38:40|3589.5||3589.5||3589.5||3589.5||0
1764938340000|2025-12-05 12:39:00|3589||3589.5||3589.5||3589||0
1764938430000|2025-12-05 12:40:30|3589||3589||3589||3589||0
1764938440000|2025-12-05 12:40:40||3579||3579||3579||3579|0
1764938510000|2025-12-05 12:41:50|3589.5|3580|3589.5|3580|3589.5|3580|3589.5|3580|0
1764938520000|2025-12-05 12:42:00|3590||3590||3590||3590||0
1764938540000|2025-12-05 12:42:20||3581||3580||3581||3580|0
1764938550000|2025-12-05 12:42:30||3581||3580||3581||3580|0
1764938560000|2025-12-05 12:42:40||3581||3580||3581||3580|0
1764938570000|2025-12-05 12:42:50|3589.5|3581|3589.5|3580|3589.5|3581|3589.5|3580|0
1764938590000|2025-12-05 12:43:10|3590||3590||3590||3590||0
1764938600000|2025-12-05 12:43:20||3581||3580||3581||3580|0
1764938610000|2025-12-05 12:43:30||3581||3580||3581||3580|0
1764938620000|2025-12-05 12:43:40|3590.5|3581|3590|3581|3590.5|3581|3590|3580|0
1764938630000|2025-12-05 12:43:50|3590.5||3590.5||3590.5||3590.5||0
1764938720000|2025-12-05 12:45:20|3591||3591||3591||3591||0
1764938790000|2025-12-05 12:46:30|3591.5|3582|3591.5|3582|3591.5|3582|3591.5|3581|0
1764938800000|2025-12-05 12:46:40||3581||3581||3582||3581|0
1764938810000|2025-12-05 12:46:50||3582||3582||3582||3581|0
1764938820000|2025-12-05 12:47:00||3581||3581||3582||3581|0
1764938930000|2025-12-05 12:48:50|3591||3590.5||3591||3590.5||0
1764938990000|2025-12-05 12:49:50|3591||3591||3591||3591||0
1764939020000|2025-12-05 12:50:20||3582||3581||3582||3581|0
1764939030000|2025-12-05 12:50:30|3591.5|3582|3591.5|3582|3591.5|3582|3591.5|3581|0
1764939040000|2025-12-05 12:50:40||3581||3581||3582||3581|0
1764939050000|2025-12-05 12:50:50|3591|3582|3591|3581|3591|3582|3591|3581|0
1764939080000|2025-12-05 12:51:20|3591.5|3582|3591.5|3582|3591.5|3582|3591.5|3582|0
1764939130000|2025-12-05 12:52:10|3591||3591||3591||3591||0
1764939140000|2025-12-05 12:52:20|3590.5|3581|3590.5|3581|3590.5|3581|3590.5|3581|0
1764939190000|2025-12-05 12:53:10|3591||3591||3591||3591||0
1764939210000|2025-12-05 12:53:30||3582||3582||3582||3582|0
1764939230000|2025-12-05 12:53:50|3591.5||3591.5||3591.5||3591.5||0
1764939250000|2025-12-05 12:54:10|3591||3591||3591||3591||0
1764939280000|2025-12-05 12:54:40|3591.5||3591.5||3591.5||3591.5||0
1764939320000|2025-12-05 12:55:20||3581||3581||3581||3581|0
1764939350000|2025-12-05 12:55:50|3590.5||3590.5||3590.5||3590.5||0
1764939390000|2025-12-05 12:56:30|3591||3591||3591||3591||0
1764939400000|2025-12-05 12:56:40||3582||3582||3582||3582|0
1764939420000|2025-12-05 12:57:00|3591.5||3591.5||3591.5||3591.5||0
1764939490000|2025-12-05 12:58:10|3592||3591.5||3592||3591.5||0
1764939500000|2025-12-05 12:58:20|3592|3583|3592|3582|3592|3583|3592|3582|0
1764939510000|2025-12-05 12:58:30||3583||3583||3583||3582|0
1764939520000|2025-12-05 12:58:40||3582||3582||3583||3582|0
1764939530000|2025-12-05 12:58:50||3583||3583||3583||3582|0
1764939540000|2025-12-05 12:59:00||3582||3582||3583||3582|0
1764939560000|2025-12-05 12:59:20|3591.5||3592||3592||3591.5||0
1764939580000|2025-12-05 12:59:40|3591.5||3591.5||3591.5||3591.5||0
1764939600000|2025-12-05 13:00:00|3592|3583|3592|3583|3592|3583|3592|3583|0
1764939610000|2025-12-05 13:00:10||3582||3582||3582||3582|0
1764939630000|2025-12-05 13:00:30|3591.5||3591.5||3591.5||3591.5||0
1764939640000|2025-12-05 13:00:40|3592||3591.5||3592||3591.5||0
1764939660000|2025-12-05 13:01:00|3592||3592||3592||3592||0
1764939680000|2025-12-05 13:01:20||3583||3582||3583||3582|0
1764939710000|2025-12-05 13:01:50||3583||3583||3583||3583|0
1764939720000|2025-12-05 13:02:00|3592.5||3592.5||3592.5||3592||0
1764939780000|2025-12-05 13:03:00|3593||3593||3593||3593||0
1764939800000|2025-12-05 13:03:20|3592.5||3592.5||3592.5||3592.5||0
1764939810000|2025-12-05 13:03:30|3593||3593||3593||3593||0
1764939840000|2025-12-05 13:04:00|3592.5||3592.5||3592.5||3592.5||0
1764939890000|2025-12-05 13:04:50|3593||3593||3593||3593||0
1764939910000|2025-12-05 13:05:10|3592.5||3593||3593.5||3592.5||0
1764939920000|2025-12-05 13:05:20|3593.5||3593.5||3593.5||3593.5||0
1764939990000|2025-12-05 13:06:30||3584||3584||3584||3584|0
1764940040000|2025-12-05 13:07:20|3594||3593.5||3594||3593.5||0
1764940080000|2025-12-05 13:08:00|3594||3594||3594||3594||0
1764940110000|2025-12-05 13:08:30|3594.5|3585|3594|3584|3594.5|3585|3594|3584|0
1764940120000|2025-12-05 13:08:40|3594.5||3594.5||3594.5||3594.5||0
1764940140000|2025-12-05 13:09:00||3585||3585||3585||3585|0
1764940150000|2025-12-05 13:09:10|3595||3594.5||3595||3594.5||0
1764940180000|2025-12-05 13:09:40|3595||3595||3595.5||3595||0
1764940190000|2025-12-05 13:09:50||3586||3586||3586||3585|0
1764940200000|2025-12-05 13:10:00||3585||3585||3586||3585|0
1764940210000|2025-12-05 13:10:10|3595.5|3586|3595.5|3585|3595.5|3586|3595.5|3585|0
1764940220000|2025-12-05 13:10:20||3586||3585||3586||3585|0
1764940230000|2025-12-05 13:10:30|3595|3586|3595.5|3585|3595.5|3586|3595|3585|0
1764940240000|2025-12-05 13:10:40|3595||3594.5||3595||3594.5||0
1764940300000|2025-12-05 13:11:40|3594||3594||3594||3594||0
1764940320000|2025-12-05 13:12:00|3594.5||3594.5||3594.5||3594.5||0
1764940340000|2025-12-05 13:12:20|3595.5||3595.5||3595.5||3595.5||0
1764940350000|2025-12-05 13:12:30|3594.5||3594.5||3594.5||3594||0
1764940380000|2025-12-05 13:13:00||3584||3584||3585||3584|0
1764940420000|2025-12-05 13:13:40|3594||3593.5||3594||3593.5||0
1764940460000|2025-12-05 13:14:20|3594|3585|3594|3585|3594|3585|3594|3585|0
1764940470000|2025-12-05 13:14:30||3584||3584||3584||3584|0
1764940540000|2025-12-05 13:15:40|3593.5||3593.5||3593.5||3593.5||0
1764940600000|2025-12-05 13:16:40|3594|3585|3594.5|3585|3594.5|3585|3594|3585|0
1764940790000|2025-12-05 13:19:50|3594||3594||3594||3594||0
1764940800000|2025-12-05 13:20:00|3593.5|3584|3594|3584|3594|3584|3593.5|3584|0
1764940810000|2025-12-05 13:20:10|3593.5||3593.5||3593.5||3593.5||0
1764940830000|2025-12-05 13:20:30|3594||3593.5||3594||3593.5||0
1764940840000|2025-12-05 13:20:40|3594||3594||3594||3594||0
1764940850000|2025-12-05 13:20:50||3585||3585||3585||3585|0
1764940860000|2025-12-05 13:21:00|3594.5||3594.5||3594.5||3594.5||0
1764940930000|2025-12-05 13:22:10|3595|3586|3595|3586|3595|3586|3595|3585|0
1764940940000|2025-12-05 13:22:20||3585||3586||3586||3585|0
1764940950000|2025-12-05 13:22:30||3585||3586||3586||3585|0
1764940970000|2025-12-05 13:22:50|3595.5||3595.5||3595.5||3595.5||0
1764940980000|2025-12-05 13:23:00|3596||3595.5||3596||3595.5||0
1764940990000|2025-12-05 13:23:10|3596||3595.5||3596||3595.5||0
1764941000000|2025-12-05 13:23:20|3596|3587|3596.5|3587|3596.5|3587|3596|3586|0
1764941010000|2025-12-05 13:23:30||3586||3586||3587||3586|0
1764941020000|2025-12-05 13:23:40|3596||3596||3596||3596||0
1764941040000|2025-12-05 13:24:00|3595.5||3595.5||3595.5||3595.5||0
1764941050000|2025-12-05 13:24:10|3595||3595||3595||3595||0
1764941060000|2025-12-05 13:24:20|3595.5||3595.5||3595.5||3595.5||0
1764941070000|2025-12-05 13:24:30|3596||3595.5||3596||3595.5||0
1764941090000|2025-12-05 13:24:50|3596.5|3587|3596.5|3587|3596.5|3587|3596.5|3586|0
1764941100000|2025-12-05 13:25:00|3596|3586|3595.5|3586|3596|3587|3595.5|3586|0
1764941170000|2025-12-05 13:26:10|3596||3596||3596||3596||0
1764941200000|2025-12-05 13:26:40||3587||3587||3587||3587|0
1764941230000|2025-12-05 13:27:10||3586||3586||3586||3586|0
1764941250000|2025-12-05 13:27:30||3587||3587||3587||3587|0
1764941260000|2025-12-05 13:27:40|3597||3597||3597||3597||0
1764941370000|2025-12-05 13:29:30|3597.5||3597||3597.5||3597||0
1764941380000|2025-12-05 13:29:40|3597.5||3597.5||3597.5||3597.5||0
1764941410000|2025-12-05 13:30:10|3597||3597||3597||3597||0
1764941420000|2025-12-05 13:30:20|3597.5||3597.5||3597.5||3597.5||0
1764941430000|2025-12-05 13:30:30||3588||3588||3588||3588|0
1764941450000|2025-12-05 13:30:50||3587||3587.5||3587.5||3587|0
1764941460000|2025-12-05 13:31:00||3588||3588||3588||3588|0
1764941500000|2025-12-05 13:31:40|3598||3597.5||3598||3597.5||0
1764941520000|2025-12-05 13:32:00|3598||3597.5||3598||3597.5||0
1764941540000|2025-12-05 13:32:20|3597|3587.5|3597|3587|3597|3587.5|3597|3587|0
1764941580000|2025-12-05 13:33:00|3596|3586|3595.5|3586|3596|3586|3595.5|3586|0
1764941590000|2025-12-05 13:33:10||3585||3585||3585||3585|0
1764941600000|2025-12-05 13:33:20||3586||3586||3586||3586|0
1764941610000|2025-12-05 13:33:30|3595|3585|3595|3586|3595|3586|3595|3585|0
1764941620000|2025-12-05 13:33:40|3594.5|3585.5|3594.5|3585|3594.5|3585.5|3594.5|3585|0
1764941640000|2025-12-05 13:34:00|3594||3594.5||3594.5||3594||0
1764941700000|2025-12-05 13:35:00|3595||3595||3595||3595||0
1764941720000|2025-12-05 13:35:20|3595.5||3595||3595.5||3595||0
1764941730000|2025-12-05 13:35:30|3594.5||3594.5||3594.5||3594.5||0
1764941740000|2025-12-05 13:35:40|3595||3595||3595||3595||0
1764941770000|2025-12-05 13:36:10|3595.5|3586|3595.5|3586|3595.5|3586|3595.5|3586|0
1764941780000|2025-12-05 13:36:20||3585||3585||3585||3585|0
1764941790000|2025-12-05 13:36:30||3586||3586||3586||3586|0
1764941820000|2025-12-05 13:37:00|3595|3585|3595|3585|3595|3586|3595|3585|0
1764941830000|2025-12-05 13:37:10|3595.5||3595.5||3595.5||3595.5||0
1764941860000|2025-12-05 13:37:40||3586||3586||3586||3586|0
1764941880000|2025-12-05 13:38:00||3585||3585||3585||3585|0
1764941930000|2025-12-05 13:38:50|3595||3594.5||3595||3594.5||0
1764941960000|2025-12-05 13:39:20|3594||3594||3594||3594||0
1764941970000|2025-12-05 13:39:30|3594.5||3594.5||3594.5||3594.5||0
1764941980000|2025-12-05 13:39:40||3584||3584||3584||3584|0
1764941990000|2025-12-05 13:39:50|3594||3593.5||3594||3593.5||0
1764942000000|2025-12-05 13:40:00||3583||3583||3583||3583|0
1764942030000|2025-12-05 13:40:30|3593|3582|3592.5|3582|3593|3582|3592.5|3582|0
1764942050000|2025-12-05 13:40:50||3583||3583||3583||3583|0
1764942080000|2025-12-05 13:41:20|3592||3592.5||3592.5||3592||0
1764942100000|2025-12-05 13:41:40|3593||3592.5||3593||3592.5||0
1764942110000|2025-12-05 13:41:50|3592|3582|3592|3582|3592|3582|3592|3582|0
1764942120000|2025-12-05 13:42:00|3591.5||3591.5||3591.5||3591.5||0
1764942170000|2025-12-05 13:42:50||3581||3581||3581||3581|0
1764942180000|2025-12-05 13:43:00||3582||3582||3582||3582|0
1764942190000|2025-12-05 13:43:10|3592||3592||3592||3592||0
1764942210000|2025-12-05 13:43:30|3591.5||3591.5||3591.5||3591.5||0
1764942240000|2025-12-05 13:44:00|3591|3581|3591|3582|3591|3582|3591|3581|0
1764942250000|2025-12-05 13:44:10||3581||3581||3581||3581|0
1764942260000|2025-12-05 13:44:20|3591.5|3582|3592|3582|3592|3582|3591.5|3582|0
1764942280000|2025-12-05 13:44:40|3592.5|3583|3592.5|3583|3592.5|3583|3592.5|3583|0
1764942300000|2025-12-05 13:45:00|3592|3582|3592|3582|3592|3582|3592|3582|0
1764942330000|2025-12-05 13:45:30|3591.5||3591.5||3592||3591.5||0
1764942340000|2025-12-05 13:45:40|3591|3581|3591.5|3581|3591.5|3581|3591|3581|0
1764942400000|2025-12-05 13:46:40|3591||3590.5||3591||3590.5||0
1764942430000|2025-12-05 13:47:10|3591||3591||3591||3591||0
1764942440000|2025-12-05 13:47:20|3590.5||3590.5||3590.5||3590.5||0
1764942470000|2025-12-05 13:47:50|3590|3580|3590|3580|3590|3580|3590|3580|0
1764942500000|2025-12-05 13:48:20|3589.5||3590||3590||3589.5||0
1764942510000|2025-12-05 13:48:30|3589.5||3589.5||3589.5||3589.5||0
1764942520000|2025-12-05 13:48:40|3590||3589.5||3590||3589.5||0
1764942530000|2025-12-05 13:48:50|3590||3590||3590||3590||0
1764942540000|2025-12-05 13:49:00|3590.5||3590||3590.5||3590||0
1764942550000|2025-12-05 13:49:10||3581||3581||3581||3581|0
1764942580000|2025-12-05 13:49:40||3580||3580||3580||3580|0
1764942590000|2025-12-05 13:49:50|3589.5||3589.5||3589.5||3589.5||0
1764942600000|2025-12-05 13:50:00|3589|3579|3588.5|3579|3589|3579|3588.5|3579|0
1764942610000|2025-12-05 13:50:10||3578||3578||3578||3578|0
1764942620000|2025-12-05 13:50:20|3588||3588||3588||3588||0
1764942630000|2025-12-05 13:50:30|3587.5||3587.5||3587.5||3587.5||0
1764942650000|2025-12-05 13:50:50|3588|3579|3588|3579|3588|3579|3587.5|3579|0
1764942660000|2025-12-05 13:51:00|3587.5|3578|3588|3578|3588|3578|3587.5|3578|0
1764942670000|2025-12-05 13:51:10||3579||3578||3579||3578|0
1764942680000|2025-12-05 13:51:20||3579||3578||3579||3578|0
1764942720000|2025-12-05 13:52:00|3587.5|3579|3589.5|3579|3589.5|3579|3587.5|3579|0
1764942730000|2025-12-05 13:52:10|3590|3580|3590|3580|3590|3580|3590|3579|0
1764942740000|2025-12-05 13:52:20|3589.5|3581|3590|3581|3590|3581|3589.5|3581|0
1764942750000|2025-12-05 13:52:30|3590.5||3590.5||3590.5||3590.5||0
1764942840000|2025-12-05 13:54:00||3580||3580||3581||3580|0
1764942850000|2025-12-05 13:54:10||3581||3581||3581||3581|0
1764942890000|2025-12-05 13:54:50|3591||3591||3591||3591||0
1764942910000|2025-12-05 13:55:10||3582||3582||3582||3581|0
1764942930000|2025-12-05 13:55:30|3591.5||3591.5||3591.5||3591.5||0
1764942940000|2025-12-05 13:55:40|3591||3591||3591||3591||0
1764942950000|2025-12-05 13:55:50|3590.5|3581|3591|3581|3591|3581|3590.5|3581|0
1764942980000|2025-12-05 13:56:20||3582||3582||3582||3582|0
1764943030000|2025-12-05 13:57:10|3591.5|3581|3591|3581|3591.5|3581|3590.5|3581|0
1764943050000|2025-12-05 13:57:30|3590.5||3590.5||3590.5||3590.5||0
1764943060000|2025-12-05 13:57:40|3590|3580.5|3590|3580.5|3590|3581|3590|3580.5|0
1764943070000|2025-12-05 13:57:50|3589.5||3589.5||3589.5||3589.5||0
1764943080000|2025-12-05 13:58:00||3580||3580||3580||3580|0
1764943090000|2025-12-05 13:58:10|3589|3579.5|3589|3579.5|3589|3580|3589|3579.5|0
1764943100000|2025-12-05 13:58:20|3589.5|3580|3589.5|3580|3589.5|3580|3589.5|3580|0
1764943110000|2025-12-05 13:58:30|3589||3589||3589||3589||0
1764943170000|2025-12-05 13:59:30|3589.5||3589.5||3589.5||3589||0
1764943190000|2025-12-05 13:59:50|3589|3579.5|3589|3579.5|3589|3580|3589|3579.5|0
1764943200000|2025-12-05 14:00:00|3588.5||3588.5||3588.5||3588.5||0
1764943230000|2025-12-05 14:00:30||3579||3579||3579||3579|0
1764943260000|2025-12-05 14:01:00|3589||3589||3589||3589||0
1764943270000|2025-12-05 14:01:10|3588.5|3580|3589|3580|3589|3580|3588.5|3580|0
1764943280000|2025-12-05 14:01:20||3579||3579||3579||3579|0
1764943290000|2025-12-05 14:01:30|3589.5|3580|3589.5|3580|3589.5|3580|3589.5|3580|0
1764943300000|2025-12-05 14:01:40|3590|3581|3590.5|3581|3590.5|3581|3590|3581|0
1764943310000|2025-12-05 14:01:50|3591||3591||3591||3591||0
1764943320000|2025-12-05 14:02:00||3582||3582||3582||3582|0
1764943330000|2025-12-05 14:02:10|3591.5|3581|3591.5|3582|3591.5|3582|3591.5|3581|0
1764943340000|2025-12-05 14:02:20||3581||3582||3582||3581|0
1764943360000|2025-12-05 14:02:40||3581||3582||3582||3581|0
1764943370000|2025-12-05 14:02:50||3581||3581||3581||3581|0
1764943380000|2025-12-05 14:03:00|3591||3590.5||3591||3590.5||0
1764943400000|2025-12-05 14:03:20|3591||3591||3591||3591||0
1764943430000|2025-12-05 14:03:50|3591.5|3582|3591.5|3582|3591.5|3582|3591.5|3582|0
1764943450000|2025-12-05 14:04:10||3581||3581||3581||3581|0
1764943460000|2025-12-05 14:04:20|3591||3590.5||3591||3590.5||0
1764943480000|2025-12-05 14:04:40||3580||3580||3580||3580|0
1764943490000|2025-12-05 14:04:50|3589.5||3590||3590||3589.5||0
1764943500000|2025-12-05 14:05:00|3589.5||3589.5||3590||3589.5||0
1764943510000|2025-12-05 14:05:10|3590||3589.5||3590||3589.5||0
1764943530000|2025-12-05 14:05:30|3589||3589||3589||3589||0
1764943550000|2025-12-05 14:05:50|3588.5|3579|3588.5|3579|3588.5|3579|3588.5|3579|0
1764943560000|2025-12-05 14:06:00|3589||3589||3589||3589||0
1764943570000|2025-12-05 14:06:10||3580||3579||3580||3579|0
1764943580000|2025-12-05 14:06:20|3589.5||3588.5||3589.5||3588.5||0
1764943600000|2025-12-05 14:06:40|3589||3589||3589||3589||0
1764943610000|2025-12-05 14:06:50|3589.5|3580|3589.5|3580|3589.5|3580|3589.5|3580|0
1764943620000|2025-12-05 14:07:00|3590|3581|3590.5|3581|3590.5|3581|3590|3581|0
1764943650000|2025-12-05 14:07:30|3591.5||3591.5||3591.5||3591.5||0
1764943660000|2025-12-05 14:07:40||3582||3581||3582||3581|0
1764943670000|2025-12-05 14:07:50||3582||3581||3582||3581|0
1764943680000|2025-12-05 14:08:00||3582||3581||3582||3581|0
1764943690000|2025-12-05 14:08:10|3592|3582|3592|3582|3592|3582|3592|3581|0
1764943700000|2025-12-05 14:08:20|3592.5|3583|3592|3582|3592.5|3583|3592|3582|0
1764943720000|2025-12-05 14:08:40||3583||3583||3583||3583|0
1764943740000|2025-12-05 14:09:00|3592.5||3592.5||3592.5||3592.5||0
1764943820000|2025-12-05 14:10:20|3593||3592.5||3593||3592.5||0
1764943830000|2025-12-05 14:10:30|3593|3584|3593|3583|3593|3584|3593|3583|0
1764943840000|2025-12-05 14:10:40|3592.5||3592.5||3592.5||3592.5||0
1764943900000|2025-12-05 14:11:40||3582.5||3582.5||3582.5||3582.5|0
1764943950000|2025-12-05 14:12:30||3583||3583||3583||3583|0
1764943980000|2025-12-05 14:13:00||3582.5||3582.5||3582.5||3582.5|0
1764944040000|2025-12-05 14:14:00||3583||3583||3583||3583|0
1764944050000|2025-12-05 14:14:10||3582.5||3583||3583||3582.5|0
1764944060000|2025-12-05 14:14:20|3593||3593||3593||3593||0
1764944140000|2025-12-05 14:15:40|3592.5||3592.5||3592.5||3592||0
1764944250000|2025-12-05 14:17:30||3582.5||3583||3583||3582.5|0
1764944280000|2025-12-05 14:18:00|3593||3593||3593||3593||0
1764944290000|2025-12-05 14:18:10|3592.5||3592.5||3592.5||3592.5||0
1764944320000|2025-12-05 14:18:40|3592||3592||3592||3592||0
1764944340000|2025-12-05 14:19:00|3592.5||3592||3592.5||3592||0
1764944350000|2025-12-05 14:19:10||3582.5||3582.5||3582.5||3582.5|0
1764944360000|2025-12-05 14:19:20|3591.5||3592||3592||3591.5||0
1764944370000|2025-12-05 14:19:30||3583||3582.5||3583||3582.5|0
1764944380000|2025-12-05 14:19:40||3583||3583||3583||3583|0
1764944470000|2025-12-05 14:21:10|3592.5||3592.5||3592.5||3592.5||0
1764944480000|2025-12-05 14:21:20|3592||3592.5||3592.5||3592||0
1764944520000|2025-12-05 14:22:00|3592||3592||3592||3592||0
1764944570000|2025-12-05 14:22:50|3592.5||3592.5||3592.5||3592.5||0
1764944620000|2025-12-05 14:23:40|3592||3592.5||3592.5||3592||0
1764944640000|2025-12-05 14:24:00|3593||3593||3593||3593||0
1764944650000|2025-12-05 14:24:10||3584||3583||3584||3583|0
1764944660000|2025-12-05 14:24:20||3584||3584||3584||3584|0
1764944670000|2025-12-05 14:24:30||3583||3583||3583||3583|0
1764944690000|2025-12-05 14:24:50||3584||3584||3584||3584|0
1764944700000|2025-12-05 14:25:00|3593.5|3583|3593|3583|3593.5|3583|3593|3583|0
1764944710000|2025-12-05 14:25:10||3584||3584||3584||3584|0
1764944740000|2025-12-05 14:25:40|3594|3583|3594|3584|3594|3584|3594|3583|0
1764944750000|2025-12-05 14:25:50|3593.5|3583|3593|3583|3593.5|3583|3593|3583|0
1764944770000|2025-12-05 14:26:10|3592.5||3593||3593||3592.5||0
1764944800000|2025-12-05 14:26:40||3584||3583||3584||3583|0
1764944810000|2025-12-05 14:26:50||3584||3583||3584||3583|0
1764944850000|2025-12-05 14:27:30|3592.5||3592.5||3592.5||3592.5||0
1764944870000|2025-12-05 14:27:50|3593||3593||3593||3593||0
1764944880000|2025-12-05 14:28:00|3593.5|3584|3593.5|3584|3593.5|3584|3593.5|3584|0
1764944910000|2025-12-05 14:28:30|3594||3594||3594||3594||0
1764944940000|2025-12-05 14:29:00||3583.5||3584||3584||3583.5|0
1764944950000|2025-12-05 14:29:10||3583.5||3583.5||3583.5||3583.5|0
1764944970000|2025-12-05 14:29:30||3584||3584||3585||3584|0
1764944990000|2025-12-05 14:29:50|3594.5|3585|3594.5|3585|3594.5|3585|3594.5|3584|0
1764945000000|2025-12-05 14:30:00|3595||3595||3595||3594.5||0
1764945010000|2025-12-05 14:30:10|3594.5|3584.5|3594.5|3585|3595|3585|3594.5|3584.5|0
1764945020000|2025-12-05 14:30:20|3594|3584.5|3594|3584.5|3594.5|3585|3594|3584.5|0
1764945030000|2025-12-05 14:30:30|3594.5||3593.5||3594.5||3593.5||0
1764945040000|2025-12-05 14:30:40|3594|3584|3593.5|3584|3594.5|3584|3593.5|3583.5|0
1764945050000|2025-12-05 14:30:50|3594|3585|3594.5|3585|3594.5|3585|3594|3585|0
1764945060000|2025-12-05 14:31:00|3595|3584|3594.5|3585|3595|3585|3594.5|3584|0
1764945070000|2025-12-05 14:31:10|3594|3586|3595.5|3586|3595.5|3586|3594|3585|0
1764945080000|2025-12-05 14:31:20|3596||3595.5||3596||3595.5||0
1764945090000|2025-12-05 14:31:30|3595|3585|3595|3585|3595|3585|3595|3585|0
1764945100000|2025-12-05 14:31:40|3595.5|3586|3595.5|3586|3596|3586|3595.5|3586|0
1764945130000|2025-12-05 14:32:10||3587||3587||3587||3586|0
1764945140000|2025-12-05 14:32:20||3588||3588||3588||3587|0
1764945150000|2025-12-05 14:32:30||3587||3587||3587||3587|0
1764945160000|2025-12-05 14:32:40||3588||3587||3588||3587|0
1764945180000|2025-12-05 14:33:00||3586.5||3587||3587||3586.5|0
1764945240000|2025-12-05 14:34:00||3586.5||3586.5||3587||3586.5|0
1764945260000|2025-12-05 14:34:20|3595|3587|3595|3587|3595|3587|3595|3586|0
1764945280000|2025-12-05 14:34:40||3586||3587||3587||3586|0
1764945290000|2025-12-05 14:34:50||3586||3586||3586||3586|0
1764945300000|2025-12-05 14:35:00|3594.5|3585|3594.5|3585|3594.5|3585|3594.5|3585|0
1764945330000|2025-12-05 14:35:30|3594|3584|3594|3584|3594|3584|3594|3584|0
1764945340000|2025-12-05 14:35:40||3585||3584||3585||3584|0
1764945350000|2025-12-05 14:35:50|3593.5||3593.5||3593.5||3593||0
1764945380000|2025-12-05 14:36:20||3585||3585||3585||3584|0
1764945400000|2025-12-05 14:36:40||3586||3586||3586||3585|0
1764945410000|2025-12-05 14:36:50||3587||3587||3587||3586|0
1764945420000|2025-12-05 14:37:00||3586||3587||3588||3586|0
1764945430000|2025-12-05 14:37:10||3586.5||3587||3587||3586.5|0
1764945440000|2025-12-05 14:37:20||3586.5||3586.5||3587||3586.5|0
1764945470000|2025-12-05 14:37:50||3586||3586||3586||3586|0
1764945490000|2025-12-05 14:38:10||3585||3585||3585||3585|0
1764945500000|2025-12-05 14:38:20||3586||3585||3586||3585|0
1764945520000|2025-12-05 14:38:40||3586||3586||3586||3586|0
1764945530000|2025-12-05 14:38:50||3587||3587||3587||3587|0
1764945540000|2025-12-05 14:39:00||3586||3587||3587||3586|0
1764945550000|2025-12-05 14:39:10||3586||3586||3587||3586|0
1764945580000|2025-12-05 14:39:40||3585||3585||3585||3585|0
1764945600000|2025-12-05 14:40:00||3586||3586||3586||3586|0
1764945630000|2025-12-05 14:40:30||3585||3585||3585||3585|0
1764945640000|2025-12-05 14:40:40||3586||3586||3587||3586|0
1764945650000|2025-12-05 14:40:50||3587||3587||3587||3586|0
1764945680000|2025-12-05 14:41:20||3588||3588||3588||3588|0
1764945690000|2025-12-05 14:41:30||3587||3587||3588||3587|0
1764945700000|2025-12-05 14:41:40|3597.5|3588|3597|3587|3597.5|3588|3597|3587|1
1764945710000|2025-12-05 14:41:50||3588||3587||3588||3587|0
1764945720000|2025-12-05 14:42:00|3597.5|3588|3597.5|3588|3597.5|3588|3597.5|3587|0
1764945730000|2025-12-05 14:42:10|3598||3598||3598||3598||0
1764945740000|2025-12-05 14:42:20|3598.5|3588.5|3598.5|3589|3598.5|3589|3598.5|3588.5|0
1764945760000|2025-12-05 14:42:40|3599||3598.5||3599||3598.5||0
1764945790000|2025-12-05 14:43:10|3599||3599||3599||3599||0
1764945800000|2025-12-05 14:43:20|3598.5|3590|3598.5|3589|3599|3590|3598.5|3589|0
1764945810000|2025-12-05 14:43:30|3599||3598.5||3599||3598.5||0
1764945830000|2025-12-05 14:43:50||3588||3588||3589||3588|0
1764945840000|2025-12-05 14:44:00||3589||3589||3589||3589|0
1764945850000|2025-12-05 14:44:10|3599|3590|3599.5|3590|3599.5|3590|3599|3589|0
1764945870000|2025-12-05 14:44:30|3599|3589|3598.5|3589|3599|3589|3598.5|3589|0
1764945880000|2025-12-05 14:44:40|3599|3590|3599|3590|3599.5|3590|3599|3589|0
1764945890000|2025-12-05 14:44:50||3589||3589||3590||3589|0
1764945900000|2025-12-05 14:45:00||3590||3589||3590||3589|0
1764945920000|2025-12-05 14:45:20|3598.5||3599||3599||3598.5||0
1764945930000|2025-12-05 14:45:30|3598.5||3599||3599||3598.5||0
1764945940000|2025-12-05 14:45:40|3598.5|3588|3598.5|3589|3598.5|3589|3598.5|3588|0
1764945950000|2025-12-05 14:45:50||3588||3589||3589||3588|0
1764945960000|2025-12-05 14:46:00|3599.5||3599.5||3599.5||3599.5||0
1764945970000|2025-12-05 14:46:10|3599|3590|3599|3589|3599|3590|3599|3589|0
1764945980000|2025-12-05 14:46:20|3599.5|3590|3599.5|3590|3599.5|3590|3599.5|3590|0
1764945990000|2025-12-05 14:46:30||3589||3590||3590||3589|0
1764946000000|2025-12-05 14:46:40|3599|3589|3599|3589|3599|3589|3599|3589|0
1764946010000|2025-12-05 14:46:50|3599.5|3590|3599.5|3590|3599.5|3590|3599.5|3589|0
1764946020000|2025-12-05 14:47:00||3589||3590||3590||3589|0
1764946030000|2025-12-05 14:47:10||3589||3589||3590||3589|0
1764946060000|2025-12-05 14:47:40|3600|3590|3599.5|3590|3600|3590|3599.5|3589|0
1764946070000|2025-12-05 14:47:50||3589||3590||3590||3589|0
1764946080000|2025-12-05 14:48:00||3589||3590||3590||3589|0
1764946090000|2025-12-05 14:48:10|3599|3589|3599.5|3589|3599.5|3590|3599|3589|0
1764946100000|2025-12-05 14:48:20||3590||3590||3590||3589|0
1764946110000|2025-12-05 14:48:30|3600|3591|3600|3590|3600|3591|3600|3590|0
1764946140000|2025-12-05 14:49:00||3591||3590||3591||3590|0
1764946150000|2025-12-05 14:49:10|3600.5|3591|3600.5|3591|3600.5|3591|3600.5|3590|0
1764946160000|2025-12-05 14:49:20|3601||3600.5||3601||3600.5||0
1764946180000|2025-12-05 14:49:40|3601||3601||3601||3601||0
1764946190000|2025-12-05 14:49:50|3601.5|3592|3601.5|3592|3601.5|3592|3601.5|3591|0
1764946200000|2025-12-05 14:50:00||3591||3591||3591||3591|0
1764946220000|2025-12-05 14:50:20|3601||3600.5||3601||3600.5||0
1764946240000|2025-12-05 14:50:40|3601||3601||3601||3600.5||0
1764946250000|2025-12-05 14:50:50|3600.5|3590.5|3601|3591|3601|3591|3600.5|3590.5|0
1764946260000|2025-12-05 14:51:00|3600.5|3590.5|3600.5|3590.5|3600.5|3591|3600.5|3590.5|0
1764946270000|2025-12-05 14:51:10||3591||3591||3591||3591|0
1764946290000|2025-12-05 14:51:30|3601||3601||3601||3601||0
1764946310000|2025-12-05 14:51:50|3601.5|3592|3601.5|3592|3601.5|3592|3601.5|3591|0
1764946330000|2025-12-05 14:52:10|3602||3602||3602||3602||0
1764946350000|2025-12-05 14:52:30|3601.5||3601.5||3601.5||3601.5||0
1764946360000|2025-12-05 14:52:40|3602||3602||3602||3602||0
1764946370000|2025-12-05 14:52:50|3601.5||3601.5||3601.5||3601.5||0
1764946380000|2025-12-05 14:53:00||3591.5||3591.5||3591.5||3591.5|0
1764946390000|2025-12-05 14:53:10|3601||3601.5||3601.5||3601||0
1764946400000|2025-12-05 14:53:20|3601|3592|3601.5|3592|3601.5|3592|3601|3592|0
1764946420000|2025-12-05 14:53:40||3591.5||3591.5||3591.5||3591.5|0
1764946430000|2025-12-05 14:53:50|3601|3592|3601.5|3592|3601.5|3592|3601|3592|0
1764946440000|2025-12-05 14:54:00||3591.5||3592||3592||3591.5|0
1764946450000|2025-12-05 14:54:10|3602||3602||3602||3602||0
1764946460000|2025-12-05 14:54:20|3601.5||3601.5||3601.5||3601.5||0
1764946480000|2025-12-05 14:54:40|3602||3602||3602||3601.5||0
1764946500000|2025-12-05 14:55:00|3601.5||3601.5||3601.5||3601.5||0
1764946510000|2025-12-05 14:55:10|3602||3601.5||3602||3601.5||0
1764946520000|2025-12-05 14:55:20|3602||3602||3602||3601.5||0
1764946530000|2025-12-05 14:55:30|3602.5|3593|3603.5|3594|3603.5|3594|3602.5|3593|0
1764946540000|2025-12-05 14:55:40|3604||3604||3604||3603.5||0
1764946550000|2025-12-05 14:55:50||3595||3595||3595||3595|0
1764946560000|2025-12-05 14:56:00|3604.5|3594|3604.5|3595|3604.5|3595|3604.5|3594|0
1764946580000|2025-12-05 14:56:20|3604|3594|3604|3594|3604|3594|3604|3594|0
1764946590000|2025-12-05 14:56:30|3604.5|3595|3604.5|3595|3604.5|3595|3604.5|3595|0
1764946600000|2025-12-05 14:56:40|3604|3594|3603.5|3594|3604|3594|3603.5|3594|0
1764946610000|2025-12-05 14:56:50|3604||3603.5||3604||3603.5||0
1764946620000|2025-12-05 14:57:00|3603|3593|3603|3593|3603|3594|3603|3593|0
1764946630000|2025-12-05 14:57:10|3603.5|3594|3603.5|3594|3603.5|3594|3603.5|3594|0
1764946640000|2025-12-05 14:57:20|3604||3604||3604||3604||0
1764946650000|2025-12-05 14:57:30||3595||3595||3595||3595|0
1764946660000|2025-12-05 14:57:40|3604.5||3604.5||3604.5||3604.5||0
1764946690000|2025-12-05 14:58:10|3604|3594|3604|3594|3604|3595|3604|3594|0
1764946720000|2025-12-05 14:58:40|3604.5|3595|3604.5|3595|3604.5|3595|3604.5|3595|0
1764946730000|2025-12-05 14:58:50|3605||3604.5||3605||3604.5||0
1764946740000|2025-12-05 14:59:00|3605||3605.5||3605.5||3605||0
1764946780000|2025-12-05 14:59:40||3594||3594||3594||3594|0
1764946790000|2025-12-05 14:59:50|3606.5|3593|3606.5|3593|3606.5|3593|3606.5|3593|0
1764946810000|2025-12-05 15:00:10|3606|3594|3605.5|3595|3606|3595|3605.5|3594|0
1764946820000|2025-12-05 15:00:20|3605|3596|3605.5|3596|3606.5|3596.5|3605|3596|0
1764946830000|2025-12-05 15:00:30|3606|3597|3607|3597|3607|3597|3606|3597|0
1764946840000|2025-12-05 15:00:40|3606.5||3606||3606.5||3606||0
1764946850000|2025-12-05 15:00:50|3607|3596|3607|3597|3607|3597|3607|3596|0
1764946870000|2025-12-05 15:01:10|3608|3600.5|3607|3595|3608|3601|3607|3595|4
1764946880000|2025-12-05 15:01:20||3599||3599||3599||3599|0
1764946900000|2025-12-05 15:01:40||3600||3600||3600||3600|0
1764946920000|2025-12-05 15:02:00|3606||3606||3606||3606||0
1764946930000|2025-12-05 15:02:10||3595||3594||3595||3594|4
1764946940000|2025-12-05 15:02:20||3598||3598||3598||3598|0
1764946970000|2025-12-05 15:02:50|3605.5||3605||3605.5||3605||0
1764946980000|2025-12-05 15:03:00|3604.5||3604.5||3604.5||3604.5||0
1764946990000|2025-12-05 15:03:10|3605||3605.5||3605.5||3604.5||0
1764947010000|2025-12-05 15:03:30|3606||3606.5||3606.5||3606||0
1764947030000|2025-12-05 15:03:50|3606||3606||3606||3606||0
1764947060000|2025-12-05 15:04:20|3606.5||3606.5||3606.5||3606.5||0
1764947100000|2025-12-05 15:05:00|3607||3607.5||3607.5||3607||0
1764947120000|2025-12-05 15:05:20|3608||3607.5||3608||3607.5||0
1764947140000|2025-12-05 15:05:40|3607||3607.5||3607.5||3607||0
1764947160000|2025-12-05 15:06:00|3607||3606.5||3607||3606.5||0
1764947170000|2025-12-05 15:06:10|3606||3606||3606||3606||0
1764947180000|2025-12-05 15:06:20|3605.5||3605.5||3605.5||3605.5||0
1764947190000|2025-12-05 15:06:30|3606||3606||3606||3606||0
1764947210000|2025-12-05 15:06:50|3605.5||3606||3606||3605.5||0
1764947220000|2025-12-05 15:07:00|3606.5||3606.5||3606.5||3606.5||0
1764947230000|2025-12-05 15:07:10|3606||3606||3606||3606||0
1764947260000|2025-12-05 15:07:40|3606.5||3606.5||3606.5||3606.5||0
1764947280000|2025-12-05 15:08:00|3607||3607||3607||3606.5||0
1764947320000|2025-12-05 15:08:40|3607.5||3607.5||3607.5||3607.5||0
1764947330000|2025-12-05 15:08:50|3608||3607.5||3608||3607.5||0
1764947350000|2025-12-05 15:09:10|3608.5|3599|3608.5|3599|3608.5|3599|3608.5|3598|0
1764947360000|2025-12-05 15:09:20|3607.5|3598|3607.5|3598|3607.5|3598|3607.5|3598|0
1764947400000|2025-12-05 15:10:00|3607||3606.5||3607||3606.5||0
1764947430000|2025-12-05 15:10:30|3606||3605.5||3606||3605.5||0
1764947440000|2025-12-05 15:10:40|3605||3606||3606||3605||0
1764947450000|2025-12-05 15:10:50|3605||3605||3605||3605||0
1764947460000|2025-12-05 15:11:00|3604.5||3605||3605||3604.5||0
1764947490000|2025-12-05 15:11:30|3604.5||3604.5||3604.5||3604.5||0
1764947500000|2025-12-05 15:11:40|3604||3604||3604||3604||0
1764947510000|2025-12-05 15:11:50|3604.5||3604||3604.5||3604||0
1764947520000|2025-12-05 15:12:00|3604.5||3604.5||3604.5||3604.5||0
1764947540000|2025-12-05 15:12:20|3604||3604||3604||3604||0
1764947550000|2025-12-05 15:12:30|3605||3604||3605||3604||0
1764947560000|2025-12-05 15:12:40|3604.5||3604.5||3604.5||3604.5||0
1764947580000|2025-12-05 15:13:00|3605||3605||3605||3605||0
1764947610000|2025-12-05 15:13:30|3605.5||3605.5||3605.5||3605.5||0
1764947620000|2025-12-05 15:13:40||3600||3600||3600||3600|0
1764947630000|2025-12-05 15:13:50||3600.5||3601||3601||3600.5|0
1764947640000|2025-12-05 15:14:00|3605|3596|3605|3595.5|3605|3596|3605|3595.5|4
1764947650000|2025-12-05 15:14:10||3599||3599||3599||3599|0
1764947660000|2025-12-05 15:14:20|3604.5||3604.5||3604.5||3604.5||0
1764947670000|2025-12-05 15:14:30|3604||3605||3605||3604||0
1764947690000|2025-12-05 15:14:50|3605.5||3605.5||3605.5||3605.5||0
1764947710000|2025-12-05 15:15:10|3605||3605||3605||3605||0
1764947770000|2025-12-05 15:16:10||3600||3596||3601||3596|4
1764947780000|2025-12-05 15:16:20|3604.5|3595.5|3604.5|3595.5|3604.5|3595.5|3604.5|3595.5|0
1764947790000|2025-12-05 15:16:30|3605||3605||3605||3605||0
1764947800000|2025-12-05 15:16:40|3604.5||3605||3605||3604.5||0
1764947820000|2025-12-05 15:17:00|3604.5|3595|3604.5|3595|3604.5|3595|3604|3595|0
1764947830000|2025-12-05 15:17:10||3594.5||3595||3595||3594.5|0
1764947850000|2025-12-05 15:17:30|3605||3604.5||3605||3604.5||0
1764947860000|2025-12-05 15:17:40|3605|3595.5|3605|3595.5|3605|3595.5|3605|3595.5|0
1764947870000|2025-12-05 15:17:50|3605.5|3596|3606|3596|3606|3596|3605.5|3596|0
1764947880000|2025-12-05 15:18:00||3596.5||3596.5||3596.5||3596.5|0
1764947900000|2025-12-05 15:18:20|3605.5||3606||3606||3605.5||0
1764947910000|2025-12-05 15:18:30|3606.5|3597|3606.5|3597|3606.5|3597|3606|3597|0
1764947930000|2025-12-05 15:18:50|3606|3596.5|3606|3596.5|3606|3596.5|3606|3596.5|0
1764947940000|2025-12-05 15:19:00|3606.5|3597|3607|3597|3607|3597|3606|3596.5|0
1764947950000|2025-12-05 15:19:10|3606.5||3606||3606.5||3606||0
1764947970000|2025-12-05 15:19:30||3596.5||3597||3597||3596.5|0
1764947980000|2025-12-05 15:19:40|3606.5|3598|3607.5|3598|3607.5|3598|3606.5|3597|0
1764947990000|2025-12-05 15:19:50|3608||3608||3608||3608||0
1764948000000|2025-12-05 15:20:00|3608.5|3599|3607.5|3598|3608.5|3599|3607.5|3598|0
1764948010000|2025-12-05 15:20:10|3607||3607||3607||3607||0
1764948020000|2025-12-05 15:20:20|3606.5|3597|3606.5|3597|3606.5|3597|3606.5|3597|0
1764948030000|2025-12-05 15:20:30|3607||3606.5||3607||3606.5||0
1764948040000|2025-12-05 15:20:40|3606||3606.5||3606.5||3606||0
1764948060000|2025-12-05 15:21:00|3606||3606.5||3607||3606||0
1764948070000|2025-12-05 15:21:10|3607|3598|3607|3598|3607|3598|3607|3598|0
1764948080000|2025-12-05 15:21:20|3607.5||3608||3608||3607.5||0
1764948090000|2025-12-05 15:21:30|3607.5||3607.5||3607.5||3607||0
1764948100000|2025-12-05 15:21:40||3597.5||3597.5||3597.5||3597.5|0
1764948120000|2025-12-05 15:22:00|3607|3600.5|3606.5|3600.5|3607|3600.5|3606.5|3600.5|0
1764948130000|2025-12-05 15:22:10|3607|3601|3606.5|3601.5|3607|3601.5|3606.5|3601|0
1764948140000|2025-12-05 15:22:20||3602||3602||3602||3602|0
1764948150000|2025-12-05 15:22:30|3607||3607||3607||3607||0
1764948160000|2025-12-05 15:22:40|3606.5||3606.5||3606.5||3606.5||0
1764948170000|2025-12-05 15:22:50|3607||3606.5||3607||3606.5||0
1764948180000|2025-12-05 15:23:00|3607||3607||3607||3607||0
1764948190000|2025-12-05 15:23:10||3602.5||3602.5||3602.5||3602.5|0
1764948200000|2025-12-05 15:23:20|3606.5|3603|3606.5|3597|3606.5|3603|3606.5|3597|4
1764948230000|2025-12-05 15:23:50|3606||3606||3606||3606||0
1764948240000|2025-12-05 15:24:00|3605.5|3596.5|3605.5|3596.5|3605.5|3596.5|3605.5|3596.5|0
1764948250000|2025-12-05 15:24:10|3606||3605.5||3606||3605.5||0
1764948260000|2025-12-05 15:24:20|3606|3597|3606|3597|3606|3597|3606|3597|0
1764948270000|2025-12-05 15:24:30|3605.5|3596.5|3606|3596.5|3606|3596.5|3605.5|3596.5|0
1764948280000|2025-12-05 15:24:40|3606.5||3606||3606.5||3606||0
1764948300000|2025-12-05 15:25:00|3605.5||3605.5||3606||3605.5||0
1764948310000|2025-12-05 15:25:10|3606||3606||3606||3606||0
1764948340000|2025-12-05 15:25:40|3606.5|3597|3606.5|3597|3606.5|3597|3606.5|3597|0
1764948350000|2025-12-05 15:25:50|3606|3596.5|3606|3596.5|3606|3596.5|3606|3596.5|0
1764948360000|2025-12-05 15:26:00|3605.5|3596|3605|3595.5|3605.5|3596|3605|3595.5|0
1764948370000|2025-12-05 15:26:10|3604.5|3594.5|3604|3594|3604.5|3594.5|3597.5|3594|5
1764948380000|2025-12-05 15:26:20|||||||||5
1764948390000|2025-12-05 15:26:30|3603.5||3604||3604||3603.5||0
1764948420000|2025-12-05 15:27:00|3604.5|3595|3605|3595|3605|3595|3604|3595|0
1764948430000|2025-12-05 15:27:10||3596||3596||3596||3595|0
1764948440000|2025-12-05 15:27:20|3604.5|3595|3604.5|3595|3604.5|3596|3604.5|3595|0
1764948450000|2025-12-05 15:27:30|3604||3604||3604||3604||0
1764948460000|2025-12-05 15:27:40|3604.5|3594.5|3604|3594.5|3605|3594.5|3603.5|3594.5|0
1764948470000|2025-12-05 15:27:50|3603.5||3603.5||3604||3603.5||0
1764948480000|2025-12-05 15:28:00|3604|3595|3604.5|3595|3604.5|3595|3604|3595|0
1764948490000|2025-12-05 15:28:10||3594.5||3594.5||3594.5||3594.5|0
1764948500000|2025-12-05 15:28:20||3595||3595||3595||3595|0
1764948510000|2025-12-05 15:28:30|3605||3604.5||3605||3604.5||0
1764948520000|2025-12-05 15:28:40||3594.5||3594.5||3595||3594.5|0
1764948530000|2025-12-05 15:28:50||3595||3595||3595||3595|0
1764948540000|2025-12-05 15:29:00|3605|3596|3605.5|3596|3605.5|3596|3605|3596|0
1764948570000|2025-12-05 15:29:30|3606||3606||3606||3606||0
1764948580000|2025-12-05 15:29:40|3605.5||3605.5||3605.5||3605.5||0
1764948600000|2025-12-05 15:30:00|3605||3605.5||3606||3605||0
1764948610000|2025-12-05 15:30:10|3605|3595.5|3605.5|3596|3605.5|3596|3605|3595.5|0
1764948620000|2025-12-05 15:30:20|3605||3605.5||3605.5||3605||0
1764948630000|2025-12-05 15:30:30||3595.5||3595.5||3595.5||3595.5|0
1764948640000|2025-12-05 15:30:40||3596||3595.5||3596||3595.5|0
1764948650000|2025-12-05 15:30:50|3605|3595|3604.5|3595|3605|3595|3604.5|3595|0
1764948660000|2025-12-05 15:31:00|3604|3594.5|3603.5|3594|3604|3594.5|3603.5|3594|0
1764948680000|2025-12-05 15:31:20|3603|3593|3602|3593|3603|3593|3602|3593|0
1764948690000|2025-12-05 15:31:30|3602.5|3592|3602|3592|3602.5|3592|3602|3592|0
1764948700000|2025-12-05 15:31:40|3602.5||3601.5||3602.5||3601.5||0
1764948710000|2025-12-05 15:31:50|3602|3593|3602|3592|3602|3593|3602|3592|0
1764948720000|2025-12-05 15:32:00||3593||3593||3593||3593|0
1764948730000|2025-12-05 15:32:10|3603|3592.5|3602.5|3592.5|3603|3592.5|3602.5|3592.5|0
1764948740000|2025-12-05 15:32:20|3602|3593|3602.5|3593|3602.5|3593|3602|3593|0
1764948760000|2025-12-05 15:32:40|3603||3603||3603||3603||0
1764948780000|2025-12-05 15:33:00|3602.5||3602.5||3602.5||3602.5||0
1764948810000|2025-12-05 15:33:30|3603||3603||3603||3603||0
1764948830000|2025-12-05 15:33:50|3602.5||3602.5||3602.5||3602.5||0
1764948840000|2025-12-05 15:34:00|3603||3603||3603||3603||0
1764948850000|2025-12-05 15:34:10|3602.5||3602.5||3602.5||3602.5||0
1764948860000|2025-12-05 15:34:20|3603||3603||3603||3603||0
1764948870000|2025-12-05 15:34:30|3602.5||3602.5||3602.5||3602.5||0
1764948880000|2025-12-05 15:34:40|3603|3594|3603.5|3594|3603.5|3594|3603|3594|0
1764948900000|2025-12-05 15:35:00|3603|3593.5|3603|3593.5|3603|3593.5|3603|3593.5|0
1764948910000|2025-12-05 15:35:10||3594||3594||3594||3594|0
1764948920000|2025-12-05 15:35:20|3602.5|3593.5|3602.5|3593.5|3602.5|3593.5|3602.5|3593.5|0
1764948930000|2025-12-05 15:35:30||3593||3592.5||3593||3592.5|0
1764948940000|2025-12-05 15:35:40|3601.5|3592|3601.5|3592|3601.5|3592|3601.5|3592|0
1764948950000|2025-12-05 15:35:50||3591.5||3591.5||3591.5||3591.5|0
1764948960000|2025-12-05 15:36:00|3601|3591|3600.5|3591|3601|3591|3600.5|3591|0
1764948970000|2025-12-05 15:36:10|3601||3601||3601||3601||0
1764948980000|2025-12-05 15:36:20||3591.5||3591.5||3591.5||3591.5|0
1764949000000|2025-12-05 15:36:40|3600.5||3601||3601||3600.5||0
1764949040000|2025-12-05 15:37:20|3600.5|3592|3601|3591.5|3601|3592|3600.5|3591.5|0
1764949050000|2025-12-05 15:37:30||3592||3591.5||3592||3591.5|0
1764949060000|2025-12-05 15:37:40|3600.5|3592|3601|3592|3601|3592|3600.5|3592|0
1764949070000|2025-12-05 15:37:50|3600.5|3591.5|3600.5|3591.5|3600.5|3591.5|3600.5|3591.5|0
1764949080000|2025-12-05 15:38:00|3600||3600.5||3600.5||3600||0
1764949110000|2025-12-05 15:38:30|3600||3600||3600||3600||0
1764949130000|2025-12-05 15:38:50|3599.5|3590.5|3599.5|3590.5|3599.5|3590.5|3599.5|3590.5|0
1764949140000|2025-12-05 15:39:00|3600||3600||3600||3600||0
1764949150000|2025-12-05 15:39:10||3591||3591||3591||3591|0
1764949160000|2025-12-05 15:39:20|3600.5||3600||3600.5||3600||0
1764949170000|2025-12-05 15:39:30||3590.5||3590.5||3590.5||3590.5|0
1764949180000|2025-12-05 15:39:40|3599||3599||3599||3599||0
1764949210000|2025-12-05 15:40:10|3599.5||3599||3599.5||3599||0
1764949220000|2025-12-05 15:40:20|3599.5|3590|3599|3590|3599.5|3590|3599|3590|0
1764949230000|2025-12-05 15:40:30|3599.5||3599||3599.5||3599||0
1764949260000|2025-12-05 15:41:00|3598.5||3599||3599||3598.5||0
1764949300000|2025-12-05 15:41:40|3599.5||3599||3599.5||3599||0
1764949310000|2025-12-05 15:41:50|3599.5||3599.5||3599.5||3599.5||0
1764949320000|2025-12-05 15:42:00|3600|3591|3600|3591|3600|3591|3599.5|3591|0
1764949330000|2025-12-05 15:42:10|3600.5||3600.5||3600.5||3600.5||0
1764949360000|2025-12-05 15:42:40|3600||3601||3601||3600||0
1764949380000|2025-12-05 15:43:00|3601.5|3592|3601.5|3592|3601.5|3592|3601.5|3592|0
1764949390000|2025-12-05 15:43:10|3602||3601.5||3602||3601||0
1764949400000|2025-12-05 15:43:20|3601||3601||3601||3601||0
1764949410000|2025-12-05 15:43:30|3600.5||3600.5||3600.5||3600.5||0
1764949420000|2025-12-05 15:43:40|3600|3591|3600|3591|3600|3591|3600|3591|0
1764949450000|2025-12-05 15:44:10|3600.5||3600.5||3600.5||3600.5||0
1764949460000|2025-12-05 15:44:20|3600||3600||3600||3600||0
1764949470000|2025-12-05 15:44:30|3600.5||3600.5||3600.5||3600.5||0
1764949490000|2025-12-05 15:44:50|3601||3601||3601||3601||0
1764949510000|2025-12-05 15:45:10|3600.5||3600||3600.5||3600||0
1764949520000|2025-12-05 15:45:20|3599.5||3599.5||3599.5||3599.5||0
1764949530000|2025-12-05 15:45:30|3599|3590|3599|3590|3599|3590|3599|3590|0
1764949550000|2025-12-05 15:45:50|3598.5||3598.5||3598.5||3598.5||0
1764949570000|2025-12-05 15:46:10|3598|3589|3597.5|3588|3598|3589|3597.5|3588|0
1764949580000|2025-12-05 15:46:20||3589||3589||3589||3589|0
1764949590000|2025-12-05 15:46:30|3598||3599||3599||3598||0
1764949610000|2025-12-05 15:46:50|3598.5||3598.5||3598.5||3598.5||0
1764949620000|2025-12-05 15:47:00|3599|3590|3599.5|3590|3599.5|3590|3599|3590|0
1764949650000|2025-12-05 15:47:30|3600|3591|3600|3591|3600|3591|3600|3591|0
1764949660000|2025-12-05 15:47:40||3590||3590||3591||3590|0
1764949670000|2025-12-05 15:47:50|3599.5||3599.5||3599.5||3599.5||0
1764949680000|2025-12-05 15:48:00|3599||3599||3599||3599||0
1764949740000|2025-12-05 15:49:00|3598.5|3589|3598.5|3589|3598.5|3589|3598.5|3589|0
1764949750000|2025-12-05 15:49:10|3598||3598.5||3598.5||3598||0
1764949820000|2025-12-05 15:50:20|3598||3598||3598||3597.5||0
1764949830000|2025-12-05 15:50:30|3597.5||3598||3598||3597.5||0
1764949840000|2025-12-05 15:50:40|3598.5||3599||3599||3598.5||0
1764949850000|2025-12-05 15:50:50||3590||3590||3590||3590|0
1764949860000|2025-12-05 15:51:00|3599.5||3600||3600||3599.5||0
1764949870000|2025-12-05 15:51:10|3599||3599||3599||3599||0
1764949880000|2025-12-05 15:51:20|3599.5||3599.5||3599.5||3599.5||0
1764949890000|2025-12-05 15:51:30|3599||3598.5||3599||3598.5||0
1764949900000|2025-12-05 15:51:40||3589||3589||3589||3589|0
1764949930000|2025-12-05 15:52:10|3599.5|3590|3599.5|3589|3599.5|3590|3599.5|3589|0
1764949940000|2025-12-05 15:52:20||3590||3589||3590||3589|0
1764949950000|2025-12-05 15:52:30||3589.5||3589.5||3589.5||3589.5|0
1764949960000|2025-12-05 15:52:40|3599|3589|3599|3590|3599|3590|3599|3589|0
1764949980000|2025-12-05 15:53:00|3599.5||3599.5||3599.5||3599.5||0
1764949990000|2025-12-05 15:53:10|3599||3599.5||3599.5||3599||0
1764950020000|2025-12-05 15:53:40|3600|3591|3600|3591|3600|3591|3600|3591|0
1764950040000|2025-12-05 15:54:00|3600.5||3600.5||3600.5||3600.5||0
1764950050000|2025-12-05 15:54:10|3601||3600.5||3601||3600.5||0
1764950070000|2025-12-05 15:54:30|3601|3592|3601|3592|3601|3592|3601|3592|0
1764950080000|2025-12-05 15:54:40||3591||3591||3591||3591|0
1764950110000|2025-12-05 15:55:10|3600.5||3600.5||3600.5||3600.5||14
1764950120000|2025-12-05 15:55:20|3600||3600.5||3600.5||3600||0
1764950160000|2025-12-05 15:56:00|3600||3600||3600.5||3600||0
1764950170000|2025-12-05 15:56:10|3599.5|3590|3600|3590|3600|3590|3599.5|3590|0
1764950200000|2025-12-05 15:56:40|3599.5|3589|3599|3589|3599.5|3589.5|3599|3589|0
1764950210000|2025-12-05 15:56:50||3589.5||3590||3590||3589.5|0
1764950220000|2025-12-05 15:57:00|3598.5|3589.5|3599|3589|3599|3589.5|3598.5|3589|0
1764950230000|2025-12-05 15:57:10|3599.5|3590|3599.5|3590|3599.5|3590|3599.5|3590|0
1764950240000|2025-12-05 15:57:20|3599||3599||3599||3599||0
1764950250000|2025-12-05 15:57:30|3599.5||3599.5||3599.5||3599.5||0
1764950260000|2025-12-05 15:57:40|3600|3591|3600|3591|3600|3591|3600|3590|0
1764950270000|2025-12-05 15:57:50|3600.5||3600||3600.5||3600||0
1764950280000|2025-12-05 15:58:00|3600.5||3600.5||3600.5||3600.5||0
1764950290000|2025-12-05 15:58:10|3600||3600||3600||3600||0
1764950300000|2025-12-05 15:58:20|3600.5||3600.5||3600.5||3600||0
1764950310000|2025-12-05 15:58:30|3601|3591.5|3601.5|3592|3601.5|3592|3601|3591.5|0
1764950320000|2025-12-05 15:58:40|3601||3601.5||3601.5||3601||0
1764950350000|2025-12-05 15:59:10|3602|3592.5|3602.5|3593|3602.5|3593|3602|3592.5|0
1764950360000|2025-12-05 15:59:20|3602||3602.5||3603||3602||0
1764950370000|2025-12-05 15:59:30|3602|3592|3601.5|3592|3602|3592|3601.5|3592|0
1764950380000|2025-12-05 15:59:40|3602|3592.5|3602|3592.5|3602|3592.5|3602|3592.5|0
1764950390000|2025-12-05 15:59:50|3601.5|3593|3602|3593|3602|3593|3601.5|3593|0
1764950400000|2025-12-05 16:00:00|3602.5|3594|3603|3594|3603.5|3594|3602.5|3594|0
1764950410000|2025-12-05 16:00:10|3603.5||3604||3604||3603.5||0
1764950420000|2025-12-05 16:00:20|3603.5||3603.5||3603.5||3603.5||0
1764950440000|2025-12-05 16:00:40|3603||3603||3603||3603||0
1764950460000|2025-12-05 16:01:00|3602.5||3602.5||3602.5||3602.5||0
1764950470000|2025-12-05 16:01:10|3602|3593.5|3602|3593|3602|3593.5|3602|3593|0
1764950480000|2025-12-05 16:01:20|3601.5|3592|3601.5|3592|3602|3592|3601.5|3592|0
1764950490000|2025-12-05 16:01:30|3602|3592.5|3602|3593|3602|3593|3601.5|3592.5|0
1764950500000|2025-12-05 16:01:40|3602.5||3602.5||3602.5||3602||0
1764950510000|2025-12-05 16:01:50|3602|3592|3601.5|3592|3602|3592.5|3601.5|3592|0
1764950520000|2025-12-05 16:02:00|3601||3601.5||3601.5||3601||0
1764950530000|2025-12-05 16:02:10|3602|3592.5|3602|3592|3602|3592.5|3602|3592|0
1764950540000|2025-12-05 16:02:20|3601.5||3601.5||3601.5||3601.5||0
1764950550000|2025-12-05 16:02:30|3602||3602||3602||3602||0
1764950570000|2025-12-05 16:02:50||3593||3593||3593||3593|0
1764950580000|2025-12-05 16:03:00|3602.5||3602||3602.5||3602||0
1764950600000|2025-12-05 16:03:20||3595||3595||3595||3595|0
1764950610000|2025-12-05 16:03:30||3593||3593||3593||3593|0
1764950630000|2025-12-05 16:03:50|3601.5||3601.5||3601.5||3601.5||0
1764950640000|2025-12-05 16:04:00|3602||3602||3602||3602||0
1764950650000|2025-12-05 16:04:10|3602.5||3602.5||3602.5||3602.5||0
1764950660000|2025-12-05 16:04:20|3603|3593.5|3603|3593|3603|3593.5|3603|3593|0
1764950710000|2025-12-05 16:05:10|3602.5||3602.5||3602.5||3602||0
1764950740000|2025-12-05 16:05:40|3603|3593.5|3603|3593|3603|3593.5|3603|3593|0
1764950750000|2025-12-05 16:05:50||3594||3594||3594||3594|0
1764950760000|2025-12-05 16:06:00|3603.5||3604||3604||3603.5||0
1764950770000|2025-12-05 16:06:10|3603.5|3594.5|3604.5|3594.5|3604.5|3594.5|3603.5|3594.5|0
1764950780000|2025-12-05 16:06:20||3595||3595||3595||3595|0
1764950790000|2025-12-05 16:06:30|3604|3594.5|3604|3594|3604|3594.5|3604|3594|0
1764950800000|2025-12-05 16:06:40|3603.5||3603.5||3603.5||3603.5||0
1764950820000|2025-12-05 16:07:00|3603||3603||3603||3603||0
1764950830000|2025-12-05 16:07:10|3602.5|3593|3602|3593|3602.5|3593|3602|3593|0
1764950840000|2025-12-05 16:07:20|3601.5||3602||3602||3601.5||0
1764950850000|2025-12-05 16:07:30|3601.5|3592|3601.5|3592|3601.5|3592|3601.5|3592|0
1764950890000|2025-12-05 16:08:10|3601||3601||3601.5||3601||0
1764950920000|2025-12-05 16:08:40|3601.5||3601||3601.5||3601||0
1764950930000|2025-12-05 16:08:50|3601.5||3601.5||3601.5||3601.5||0
1764950970000|2025-12-05 16:09:30|3601||3601||3601.5||3601||0
1764950980000|2025-12-05 16:09:40|3601.5||3601.5||3601.5||3601.5||0
1764951000000|2025-12-05 16:10:00|3601|3591|3601|3591.5|3601|3591.5|3601|3591|0
1764951010000|2025-12-05 16:10:10|3600.5|3592|3600.5|3591|3600.5|3592|3600.5|3591|0
1764951020000|2025-12-05 16:10:20|3601|3591.5|3601|3592|3601.5|3592|3601|3591.5|0
1764951030000|2025-12-05 16:10:30|3601.5||3601||3601.5||3601||0
1764951040000|2025-12-05 16:10:40|3601.5||3601.5||3601.5||3601.5||0
1764951080000|2025-12-05 16:11:20|3602|3592.5|3602|3593|3602|3593|3601.5|3592|0
1764951090000|2025-12-05 16:11:30|3602.5||3602.5||3602.5||3602.5||0
1764951100000|2025-12-05 16:11:40||3593.5||3593.5||3593.5||3593.5|0
1764951110000|2025-12-05 16:11:50||3593||3593||3593||3593|0
1764951150000|2025-12-05 16:12:30||3593.5||3593.5||3593.5||3593.5|0
1764951160000|2025-12-05 16:12:40|3603|3593|3602.5|3593|3603|3593|3602.5|3593|0
1764951180000|2025-12-05 16:13:00|3602||3602||3602||3602||0
1764951190000|2025-12-05 16:13:10|3601.5||3601.5||3601.5||3601.5||0
1764951230000|2025-12-05 16:13:50||3592||3592||3592||3592|0
1764951240000|2025-12-05 16:14:00|3601||3601.5||3601.5||3601||0
1764951280000|2025-12-05 16:14:40|3600.5|3591|3600.5|3591|3600.5|3591|3600.5|3591|0
1764951360000|2025-12-05 16:16:00|3600||3600.5||3600.5||3600||0
1764951380000|2025-12-05 16:16:20|3601|3591.5|3601|3592|3601|3592|3601|3591.5|0
1764951400000|2025-12-05 16:16:40||3591.5||3591.5||3591.5||3591|0
1764951410000|2025-12-05 16:16:50|3600.5|3591|3600.5|3591|3600.5|3591|3600|3591|0
1764951420000|2025-12-05 16:17:00|3600||3600||3600||3600||0
1764951440000|2025-12-05 16:17:20|3599.5|3590|3600|3591|3600|3591|3599.5|3590|0
1764951450000|2025-12-05 16:17:30|3600.5||3600.5||3600.5||3600||0
1764951470000|2025-12-05 16:17:50||3590.5||3590.5||3591||3590.5|0
1764951480000|2025-12-05 16:18:00||3591||3591||3591||3591|0
1764951490000|2025-12-05 16:18:10|3601||3601||3601||3601||0
1764951500000|2025-12-05 16:18:20||3591.5||3591.5||3591.5||3591|0
1764951510000|2025-12-05 16:18:30||3591||3591||3591||3591|0
1764951610000|2025-12-05 16:20:10|3600.5|3591.5|3601|3592|3601|3592|3600.5|3591|0
1764951630000|2025-12-05 16:20:30|3601.5||3601.5||3601.5||3601.5||0
1764951640000|2025-12-05 16:20:40|3601||3601.5||3601.5||3601||0
1764951660000|2025-12-05 16:21:00|3602||3601.5||3602||3601.5||0
1764951670000|2025-12-05 16:21:10||3592.5||3592||3592.5||3592|0
1764951690000|2025-12-05 16:21:30|3601||3601||3601||3601||0
1764951700000|2025-12-05 16:21:40|3601.5||3601||3601.5||3601||0
1764951710000|2025-12-05 16:21:50|3601.5||3601.5||3601.5||3601.5||0
1764951720000|2025-12-05 16:22:00|3601||3601.5||3601.5||3601||0
1764951730000|2025-12-05 16:22:10|3602|3592.5|3602|3593|3602|3593|3602|3592|0
1764951740000|2025-12-05 16:22:20||3592||3593||3593||3592|0
1764951760000|2025-12-05 16:22:40|3602.5||3602.5||3602.5||3602.5||0
1764951780000|2025-12-05 16:23:00|3602|3593.5|3602|3593|3602|3593.5|3602|3593|0
1764951810000|2025-12-05 16:23:30|3601.5||3602||3602||3601.5||0
1764951840000|2025-12-05 16:24:00|3601.5|3592|3601|3592|3601.5|3592|3601|3592|0
1764951850000|2025-12-05 16:24:10||3591||3591||3591||3591|0
1764951860000|2025-12-05 16:24:20|3600.5||3600.5||3600.5||3600.5||0
1764951870000|2025-12-05 16:24:30|3600||3600.5||3600.5||3600||0
1764951890000|2025-12-05 16:24:50|3600||3600||3600||3600||0
1764951900000|2025-12-05 16:25:00||3590||3590||3590||3590|0
1764951910000|2025-12-05 16:25:10|3599.5||3599.5||3599.5||3599.5||0
1764951920000|2025-12-05 16:25:20|3599||3599||3600||3599||0
1764951930000|2025-12-05 16:25:30|3599.5||3599.5||3599.5||3599.5||0
1764951940000|2025-12-05 16:25:40|3600||3599||3600||3599||0
1764951960000|2025-12-05 16:26:00|3599.5||3599.5||3599.5||3599.5||0
1764952000000|2025-12-05 16:26:40||3589||3590||3590||3589|0
1764952010000|2025-12-05 16:26:50||3589.5||3589.5||3589.5||3589.5|0
1764952020000|2025-12-05 16:27:00||3589||3589||3589||3589|0
1764952050000|2025-12-05 16:27:30|3598.5||3598.5||3598.5||3598.5||0
1764952070000|2025-12-05 16:27:50|3598||3598||3598||3598||0
1764952080000|2025-12-05 16:28:00|3598.5||3599||3599||3598.5||0
1764952100000|2025-12-05 16:28:20|3598.5|3588.5|3597.5|3588|3598.5|3588.5|3597.5|3588|0
1764952120000|2025-12-05 16:28:40|3598||3597.5||3598||3597.5||0
1764952130000|2025-12-05 16:28:50|3598||3598||3598||3598||0
1764952160000|2025-12-05 16:29:20|3597.5||3597.5||3597.5||3597||0
1764952170000|2025-12-05 16:29:30|3597||3597.5||3597.5||3597||0
1764952190000|2025-12-05 16:29:50||3588.5||3588||3588.5||3588|0
1764952200000|2025-12-05 16:30:00|3599|3587|3599.5|3585|3599.5|3587|3599|3585|0
1764952210000|2025-12-05 16:30:10||3584.5||3584.5||3584.5||3584.5|0
1764952220000|2025-12-05 16:30:20|3600||3600||3600||3600||0
1764952230000|2025-12-05 16:30:30|3599|3584|3598.5|3584|3599|3584|3598.5|3584|0
1764952260000|2025-12-05 16:31:00|3600|3566|3601|3566|3608|3566|3600|3566|0
1764952280000|2025-12-05 16:31:20|3600||3600||3601||3600||0
1764952290000|2025-12-05 16:31:30|3599||3601||3601||3599||0
1764952300000|2025-12-05 16:31:40|3600||3600||3601||3600||0
1764952310000|2025-12-05 16:31:50|3601||3600||3601||3600||0
1764952320000|2025-12-05 16:32:00|3601||3600||3601||3600||0
1764952330000|2025-12-05 16:32:10|3601||3601||3601||3600||0
1764952340000|2025-12-05 16:32:20|3602||3620||3620||3602||0
1764952350000|2025-12-05 16:32:30|3618||3610||3618||3604||0
1764952360000|2025-12-05 16:32:40|3609.5||3603||3609.5||3603||0
1764952370000|2025-12-05 16:32:50|3609||3609||3609||3609||0
1764952380000|2025-12-05 16:33:00|3608.5||3605||3608.5||3605||0
1764952430000|2025-12-05 16:33:50||3583.5||3583||3584||3583|0
1764952440000|2025-12-05 16:34:00||3584||3578||3584||3578|0
1764952450000|2025-12-05 16:34:10||3578.5||3578||3584||3578|0
1764952460000|2025-12-05 16:34:20||3578.5||3582||3582||3578.5|0
1764952470000|2025-12-05 16:34:30||3583||3577||3583||3577|0
1764952480000|2025-12-05 16:34:40|3606|3576|3606.5|3575.5|3606.5|3576|3606|3575.5|0
1764952500000|2025-12-05 16:35:00|3607.5|3576|3607.5|3576.5|3607.5|3576.5|3607.5|3576|0
1764952510000|2025-12-05 16:35:10|3608.5|3577|3608.5|3577.5|3608.5|3577.5|3608.5|3577|0
1764952520000|2025-12-05 16:35:20||3578.5||3579.5||3579.5||3578.5|0
1764952530000|2025-12-05 16:35:30|3610.5||3610.5||3610.5||3610.5||0
1764952540000|2025-12-05 16:35:40|3611.5|3580|3611.5|3580|3611.5|3580|3611.5|3580|0
1764952550000|2025-12-05 16:35:50|3609||3605||3609||3605||0
1764952580000|2025-12-05 16:36:20|3621||3616||3621||3616||0
1764952790000|2025-12-05 16:39:50|3616.5|3579.5|3616.5|3579.5|3616.5|3579.5|3616.5|3579.5|0
1764952800000|2025-12-05 16:40:00|3617||3617||3617||3617||0
1764952950000|2025-12-05 16:42:30|3623||3623||3623||3623||0
1764952960000|2025-12-05 16:42:40|3623.5||3623.5||3623.5||3623.5||0
1764953410000|2025-12-05 16:50:10|3622|3570.5|3622|3584|3622|3584|3622|3570.5|0
1764953470000|2025-12-05 16:51:10||3583.5||3577.5||3583.5||3577.5|0
1764953480000|2025-12-05 16:51:20||3584||3584||3584||3584|0
1764953790000|2025-12-05 16:56:30||3588.5||3588.5||3588.5||3588.5|0
1764953990000|2025-12-05 16:59:50||3588||3588.5||3588.5||3584|0
1764954300000|2025-12-05 17:05:00|3623.5||3623.5||3623.5||3623.5||0
1764954350000|2025-12-05 17:05:50|3623|3573.5|3623|3588.5|3623|3588.5|3623|3573.5|0
1764954550000|2025-12-05 17:09:10||3588||3588.5||3588.5||3588|0
1764954660000|2025-12-05 17:11:00||3588||3588||3588||3588|0
1764954670000|2025-12-05 17:11:10||3587.5||3588.5||3588.5||3587.5|0
1764954810000|2025-12-05 17:13:30|3623.5||3623.5||3623.5||3623.5||0
1765177200000|2025-12-08 07:00:00|3623.5|3588.5|3623.5|3588.5|3623.5|3588.5|3623.5|3588.5|0
1765181800000|2025-12-08 08:16:40|3609|3579|3595|3583|3609|3583|3595|3579|0
1765181820000|2025-12-08 08:17:00|3596||3596||3596||3595||0
1765181830000|2025-12-08 08:17:10|3597|3584|3595|3583|3597|3584|3595|3582|0
1765181840000|2025-12-08 08:17:20|3596||3595||3596||3595||0
1765181850000|2025-12-08 08:17:30|3596|3582|3595|3582|3596|3583|3595|3582|0
1765181860000|2025-12-08 08:17:40|3596|3583|3594|3581.5|3596|3583|3594|3581|0
1765181870000|2025-12-08 08:17:50|3595|3582|3595|3583|3596|3583|3594|3581|0
1765181880000|2025-12-08 08:18:00|3596|3582|3594|3582|3596|3582|3594|3582|0
1765181890000|2025-12-08 08:18:10|3596||3595||3596||3594||0
1765181900000|2025-12-08 08:18:20|3594|3581|3595|3582|3595|3582|3594|3581|0
1765181910000|2025-12-08 08:18:30||3583||3583||3583||3582|0
1765181920000|2025-12-08 08:18:40||3582||3582||3583||3582|0
1765181930000|2025-12-08 08:18:50||3583||3583||3583||3582|0
1765181940000|2025-12-08 08:19:00|3596|3582|3595|3583|3596|3583|3595|3582|0
1765181950000|2025-12-08 08:19:10|3596|3582|3596|3583|3596|3583|3595|3582|0
1765181970000|2025-12-08 08:19:30||3584||3583||3584||3583|0
1765181990000|2025-12-08 08:19:50||3584||3583||3584||3583|0
1765182000000|2025-12-08 08:20:00||3584||3583||3584||3583|0
1765182010000|2025-12-08 08:20:10||3584||3583||3584||3583|0
1765182020000|2025-12-08 08:20:20|3597|3584|3597|3584|3597|3584|3596|3583|0
1765182030000|2025-12-08 08:20:30|3598|3585|3599|3586|3599|3586|3598|3584|0
1765182040000|2025-12-08 08:20:40|3598|3587|3599|3587|3599|3587|3598|3587|0
1765182050000|2025-12-08 08:20:50||3586||3587||3587||3586|0
1765182060000|2025-12-08 08:21:00|3600|3586|3600|3587|3600|3587|3599|3586|0
1765182070000|2025-12-08 08:21:10|3599|3586|3600|3587|3600|3587|3599|3586|0
1765182080000|2025-12-08 08:21:20||3586||3588||3588||3586|0
1765182090000|2025-12-08 08:21:30||3587||3587||3587||3587|0
1765182100000|2025-12-08 08:21:40|3599|3586|3600|3587|3600|3587|3599|3586|0
1765182110000|2025-12-08 08:21:50|3599|3586|3600.5|3587|3601|3587|3599|3586|0
1765182120000|2025-12-08 08:22:00|3600||3601||3601||3600||0
1765182150000|2025-12-08 08:22:30|3600|3587.5|3599|3589|3600|3589.5|3598|3587.5|0
1765182170000|2025-12-08 08:22:50|3598.5|3588.5|3599|3589|3599|3589|3598.5|3588.5|0
1765182190000|2025-12-08 08:23:10|3598.5||3598.5||3598.5||3598.5||0
1765182200000|2025-12-08 08:23:20|3599||3599||3599||3599||0
1765182210000|2025-12-08 08:23:30||3589.5||3589||3589.5||3589|0
1765182220000|2025-12-08 08:23:40|3598.5|3588.5|3598.5|3589|3598.5|3589|3598|3588.5|0
1765182230000|2025-12-08 08:23:50|3599||3599||3599||3599||0
1765182240000|2025-12-08 08:24:00||3589.5||3588.5||3589.5||3588.5|0
1765182250000|2025-12-08 08:24:10|3598||3598||3598||3598||0
1765182260000|2025-12-08 08:24:20|3598.5||3598.5||3598.5||3598.5||0
1765182270000|2025-12-08 08:24:30|3598|3587.5|3598|3588|3598|3588|3598|3587.5|0
1765182290000|2025-12-08 08:24:50||3588.5||3588.5||3588.5||3588.5|0
1765182300000|2025-12-08 08:25:00|3598.5||3598||3598.5||3598||0
1765182310000|2025-12-08 08:25:10|3597.5|3588|3598|3588|3598|3588|3597.5|3587.5|0
1765182320000|2025-12-08 08:25:20|3597.5|3587.5|3597.5|3587.5|3597.5|3587.5|3597.5|3587.5|0
1765182330000|2025-12-08 08:25:30|3597||3597||3597||3597||0
1765182340000|2025-12-08 08:25:40|3597.5||3597||3598||3597||0
1765182350000|2025-12-08 08:25:50|3598|3587|3596|3586.5|3598|3587.5|3596|3586.5|0
1765182360000|2025-12-08 08:26:00||3586||3586||3586||3586|0
1765182370000|2025-12-08 08:26:10|3595||3595||3595||3595||0
1765182380000|2025-12-08 08:26:20|3596|3585.5|3594.5|3584.5|3596|3585.5|3594.5|3584.5|0
1765182390000|2025-12-08 08:26:30|3594|3584|3593.5|3584|3594|3584|3593.5|3584|0
1765182400000|2025-12-08 08:26:40||3583.5||3583.5||3583.5||3583.5|0
1765182410000|2025-12-08 08:26:50|3593|3583|3592.5|3583|3593|3583|3592.5|3583|0
1765182420000|2025-12-08 08:27:00|3593||3593||3593||3593||0
1765182440000|2025-12-08 08:27:20|3593.5||3593.5||3593.5||3593.5||0
1765182460000|2025-12-08 08:27:40|3594|3584|3594|3584|3594|3584|3593.5|3584|0
1765182490000|2025-12-08 08:28:10||3584.5||3584||3584.5||3584|0
1765182520000|2025-12-08 08:28:40|3594.5||3594||3594.5||3593.5||0
1765182530000|2025-12-08 08:28:50|3594.5|3584.5|3594|3585|3594.5|3585|3594|3584.5|0
1765182540000|2025-12-08 08:29:00|3594.5|3584.5|3594.5|3585|3594.5|3585|3594.5|3584.5|0
1765182550000|2025-12-08 08:29:10||3584||3584.5||3585||3584|0
1765182560000|2025-12-08 08:29:20|3594||3594||3594||3594||0
1765182570000|2025-12-08 08:29:30||3584||3584||3584||3584|0
1765182580000|2025-12-08 08:29:40|3594.5|3584.5|3594.5|3584.5|3594.5|3584.5|3594.5|3584.5|0
1765182590000|2025-12-08 08:29:50|3594||3594.5||3594.5||3594||0
1765182600000|2025-12-08 08:30:00|3595|3585|3595.5|3585.5|3595.5|3585.5|3595|3585|0
1765182610000|2025-12-08 08:30:10|3595||3595||3595.5||3595||0
1765182620000|2025-12-08 08:30:20||3585||3585||3585||3585|0
1765182630000|2025-12-08 08:30:30|3594.5||3594.5||3594.5||3594.5||0
1765182660000|2025-12-08 08:31:00|3594|3584|3594|3584.5|3594|3584.5|3593.5|3584|0
1765182670000|2025-12-08 08:31:10|3593.5|3584|3593.5|3584|3594|3584|3593.5|3584|0
1765182680000|2025-12-08 08:31:20|3594|3584.5|3594|3584.5|3594|3584.5|3594|3584.5|0
1765182690000|2025-12-08 08:31:30|3593.5|3584|3593.5|3584|3593.5|3584|3593.5|3584|0
1765182710000|2025-12-08 08:31:50|3594||3594||3594||3594||0
1765182730000|2025-12-08 08:32:10||3583.5||3583.5||3583.5||3583.5|0
1765182780000|2025-12-08 08:33:00|3593|3583|3592.5|3583|3593|3583|3592.5|3582.5|0
1765182790000|2025-12-08 08:33:10||3583.5||3583||3583.5||3583|0
1765182800000|2025-12-08 08:33:20|3593||3593||3593||3593||0
1765182810000|2025-12-08 08:33:30|3592.5|3583.5|3592.5|3582.5|3593|3583.5|3592.5|3582.5|0
1765182830000|2025-12-08 08:33:50|3592|3582|3592|3582.5|3592|3582.5|3592|3582|0
1765182850000|2025-12-08 08:34:10|3592.5||3592||3592.5||3592||0
1765182880000|2025-12-08 08:34:40|3592.5||3592.5||3592.5||3592.5||0
1765182890000|2025-12-08 08:34:50||3583||3582.5||3583||3582.5|0
1765182900000|2025-12-08 08:35:00|3593||3593||3593||3593||0
1765182920000|2025-12-08 08:35:20||3583||3583||3583||3583|0
1765182940000|2025-12-08 08:35:40|3592.5|3582.5|3592.5|3583|3592.5|3583|3592.5|3582.5|0
1765182960000|2025-12-08 08:36:00|3593||3592.5||3593||3592.5||0
1765182970000|2025-12-08 08:36:10|3593||3593||3593||3593||0
1765182980000|2025-12-08 08:36:20||3583.5||3583.5||3583.5||3583.5|0
1765182990000|2025-12-08 08:36:30|3593.5|3584|3594.5|3584|3594.5|3584.5|3593.5|3584|0
1765183000000|2025-12-08 08:36:40|3594|3583.5|3593.5|3583.5|3594|3583.5|3593|3583.5|0
1765183010000|2025-12-08 08:36:50|3593||3593||3593||3593||0
1765183020000|2025-12-08 08:37:00|3593.5||3593.5||3593.5||3593.5||0
1765183030000|2025-12-08 08:37:10|3593|3584|3593.5|3584|3593.5|3584|3593|3584|0
1765183040000|2025-12-08 08:37:20||3583.5||3584||3584||3583.5|0
1765183060000|2025-12-08 08:37:40|3594||3594||3594||3594||0
1765183080000|2025-12-08 08:38:00|3593.5||3594||3594||3593.5||0
1765183090000|2025-12-08 08:38:10||3584.5||3584.5||3584.5||3584.5|0
1765183120000|2025-12-08 08:38:40|3594.5|3585|3595.5|3586|3596|3586|3594.5|3585|0
1765183130000|2025-12-08 08:38:50|3596|3586.5|3596.5|3586|3596.5|3586.5|3596|3586|0
1765183150000|2025-12-08 08:39:10|3597|3587|3597|3587|3597|3587|3597|3587|0
1765183160000|2025-12-08 08:39:20|3597.5|3587.5|3597.5|3587.5|3597.5|3587.5|3597.5|3587.5|0
1765183170000|2025-12-08 08:39:30||3588||3588||3588||3588|0
1765183190000|2025-12-08 08:39:50|3598||3598||3598||3598||0
1765183200000|2025-12-08 08:40:00|3598.5|3588.5|3598.5|3588.5|3598.5|3588.5|3598.5|3588.5|0
1765183210000|2025-12-08 08:40:10|3598|3588|3597.5|3587.5|3598|3588|3597.5|3587.5|0
1765183220000|2025-12-08 08:40:20||3587||3588||3588||3587|0
1765183230000|2025-12-08 08:40:30|3598|3587.5|3598|3588|3598|3588|3598|3587.5|0
1765183250000|2025-12-08 08:40:50|3597.5|3587.5|3598|3588|3598|3588|3597.5|3587.5|0
1765183260000|2025-12-08 08:41:00||3587.5||3587.5||3587.5||3587.5|0
1765183270000|2025-12-08 08:41:10||3588||3588||3588.5||3588|0
1765183280000|2025-12-08 08:41:20|3597.5||3597.5||3597.5||3597.5||0
1765183290000|2025-12-08 08:41:30|3598||3598||3598||3598||0
1765183300000|2025-12-08 08:41:40|3598.5|3588.5|3598.5|3588.5|3598.5|3588.5|3598.5|3588.5|0
1765183320000|2025-12-08 08:42:00|3598|3588|3598|3588|3598|3588|3598|3588|0
1765183330000|2025-12-08 08:42:10|3598.5|3588.5|3598.5|3588|3598.5|3588.5|3598|3588|0
1765183340000|2025-12-08 08:42:20|3598|3588.5|3598|3588.5|3598|3588.5|3597.5|3588.5|0
1765183350000|2025-12-08 08:42:30||3588||3587.5||3588||3587.5|0
1765183360000|2025-12-08 08:42:40|3597.5||3597.5||3597.5||3597.5||0
1765183370000|2025-12-08 08:42:50|3597|3587|3597|3587|3597|3587|3597|3587|0
1765183390000|2025-12-08 08:43:10|3597.5||3597.5||3597.5||3597.5||0
1765183400000|2025-12-08 08:43:20|3597||3597||3597||3597||0
1765183420000|2025-12-08 08:43:40||3587.5||3587.5||3587.5||3587.5|0
1765183430000|2025-12-08 08:43:50|3597.5||3597.5||3597.5||3597.5||0
1765183440000|2025-12-08 08:44:00|3598|3588|3598.5|3588.5|3598.5|3588.5|3598|3588|0
1765183450000|2025-12-08 08:44:10|3599|3589|3599|3588.5|3599|3589|3599|3588.5|0
1765183460000|2025-12-08 08:44:20||3589||3589||3589||3589|0
1765183470000|2025-12-08 08:44:30||3588.5||3589||3589||3588.5|0
1765183500000|2025-12-08 08:45:00|3599.5|3589.5|3599.5|3589.5|3599.5|3589.5|3599.5|3589.5|0
1765183520000|2025-12-08 08:45:20||3590||3590||3590||3589.5|0
1765183530000|2025-12-08 08:45:30|3599|3589.5|3599|3589.5|3599|3589.5|3599|3589.5|0
1765183540000|2025-12-08 08:45:40|3599.5||3599||3599.5||3599||0
1765183550000|2025-12-08 08:45:50|3599.5||3599||3599.5||3599||0
1765183570000|2025-12-08 08:46:10|3599.5||3599.5||3599.5||3599.5||0
1765183580000|2025-12-08 08:46:20||3590||3589.5||3590||3589.5|0
1765183590000|2025-12-08 08:46:30|3599|3589|3599|3589|3599|3589|3599|3589|0
1765183600000|2025-12-08 08:46:40||3588.5||3588.5||3588.5||3588.5|0
1765183610000|2025-12-08 08:46:50||3589||3588.5||3589||3588.5|0
1765183620000|2025-12-08 08:47:00||3588||3588||3588||3588|0
1765183660000|2025-12-08 08:47:40|3598||3597.5||3598||3597.5||0
1765183670000|2025-12-08 08:47:50|3598.5|3587.5|3597|3587.5|3598.5|3587.5|3597|3587.5|0
1765183680000|2025-12-08 08:48:00||3587||3587||3587||3587|0
1765183690000|2025-12-08 08:48:10|3596.5|3586.5|3596.5|3586.5|3596.5|3586.5|3596.5|3586.5|0
1765183700000|2025-12-08 08:48:20|3596|3587|3596|3586.5|3596|3587|3596|3586.5|0
1765183710000|2025-12-08 08:48:30|3596.5|3587|3596.5|3587|3596.5|3587|3596.5|3587|0
1765183720000|2025-12-08 08:48:40|3596|3586.5|3596|3586|3596|3586.5|3596|3586|0
1765183730000|2025-12-08 08:48:50|3595.5|3585.5|3595|3585.5|3595.5|3585.5|3595|3585.5|0
1765183740000|2025-12-08 08:49:00||3585||3585||3585||3585|0
1765183750000|2025-12-08 08:49:10|3594|3584.5|3593.5|3583|3594|3584.5|3593.5|3581|0
1765183950000|2025-12-08 08:52:30|3603|3578|3590.5|3581|3603|3581|3590.5|3578|0
1765183960000|2025-12-08 08:52:40|3591||3590.5||3591||3590.5||0
1765183970000|2025-12-08 08:52:50|3591|3581.5|3591.5|3582|3591.5|3582|3591|3581.5|0
1765184000000|2025-12-08 08:53:20|3592||3591.5||3592||3591.5||0
1765184010000|2025-12-08 08:53:30|3592|3582.5|3592|3583|3592.5|3583|3592|3582.5|0
1765184020000|2025-12-08 08:53:40|3592.5||3592.5||3592.5||3592.5||0
1765184030000|2025-12-08 08:53:50|3593|3582|3592.5|3582.5|3593|3582.5|3592.5|3582|0
1765184040000|2025-12-08 08:54:00||3583||3583||3583||3582.5|0
1765184050000|2025-12-08 08:54:10|3593||3593||3593||3592.5||0
1765184060000|2025-12-08 08:54:20|3592.5|3583.5|3593|3583.5|3593.5|3583.5|3592.5|3583.5|0
1765184070000|2025-12-08 08:54:30||3583||3583||3583||3583|0
1765184080000|2025-12-08 08:54:40||3584||3584||3584||3584|0
1765184090000|2025-12-08 08:54:50||3583||3583.5||3583.5||3583|0
1765184100000|2025-12-08 08:55:00|3593.5|3584|3593.5|3584|3593.5|3584|3593.5|3584|0
1765184120000|2025-12-08 08:55:20||3583||3583.5||3583.5||3583|0
1765184150000|2025-12-08 08:55:50||3584||3584||3584||3584|0
1765184160000|2025-12-08 08:56:00||3583||3584||3584||3583|0
1765184190000|2025-12-08 08:56:30|3594|3584.5|3594|3584|3594|3584.5|3594|3584|0
1765184200000|2025-12-08 08:56:40|3593.5||3593.5||3593.5||3593.5||0
1765184210000|2025-12-08 08:56:50|3594|3583.5|3593.5|3584|3594|3584|3593.5|3583.5|0
1765184260000|2025-12-08 08:57:40||3583.5||3584||3584||3583.5|0
1765184270000|2025-12-08 08:57:50|3594||3594||3594.5||3594||0
1765184280000|2025-12-08 08:58:00|3593.5||3593.5||3593.5||3593.5||0
1765184290000|2025-12-08 08:58:10|3594||3594||3594||3594||0
1765184310000|2025-12-08 08:58:30||3584.5||3584.5||3584.5||3584.5|0
1765184320000|2025-12-08 08:58:40||3584||3584||3584||3584|0
1765184330000|2025-12-08 08:58:50|3593.5||3593.5||3593.5||3593.5||0
1765184340000|2025-12-08 08:59:00|3594|3584.5|3593.5|3584|3594|3584.5|3593.5|3584|0
1765184350000|2025-12-08 08:59:10|3593|3583.5|3593|3583.5|3593|3583.5|3593|3583.5|0
1765184360000|2025-12-08 08:59:20|3593.5|3584|3593.5|3584|3593.5|3584|3593.5|3584|0
1765184370000|2025-12-08 08:59:30|3593|3583.5|3593|3583.5|3593|3583.5|3593|3583.5|0
1765184380000|2025-12-08 08:59:40||3583||3583||3583||3583|0
1765184390000|2025-12-08 08:59:50|3592.5||3592.5||3593||3592.5||0
1765184400000|2025-12-08 09:00:00|3593|3583.5|3593.5|3583.5|3593.5|3583.5|3593|3583.5|0
1765184410000|2025-12-08 09:00:10|3594|3584|3594.5|3585|3594.5|3585|3594|3584|0
1765184420000|2025-12-08 09:00:20||3584||3584.5||3584.5||3584|0
1765184440000|2025-12-08 09:00:40|3594|3584|3593.5|3584|3594|3584|3593.5|3584|0
1765184450000|2025-12-08 09:00:50|3593|3583.5|3592.5|3583|3593|3583.5|3592.5|3583|0
1765184460000|2025-12-08 09:01:00|3592|3582|3592|3582|3592|3582|3592|3582|0
1765184470000|2025-12-08 09:01:10|3591.5|3582.5|3591.5|3582|3591.5|3582.5|3591.5|3582|0
1765184480000|2025-12-08 09:01:20|3592||3592||3592||3592||0
1765184490000|2025-12-08 09:01:30||3581.5||3581.5||3581.5||3581.5|0
1765184500000|2025-12-08 09:01:40|3591|3581|3591|3581|3591|3581.5|3590.5|3581|0
1765184510000|2025-12-08 09:01:50|3591.5||3592||3592||3591.5||0
1765184520000|2025-12-08 09:02:00||3582||3581||3582||3581|0
1765184530000|2025-12-08 09:02:10|3591|3580.5|3591|3580.5|3591|3580.5|3591|3580.5|0
1765184540000|2025-12-08 09:02:20|3590|3580|3590.5|3580|3590.5|3580|3590|3580|0
1765184550000|2025-12-08 09:02:30|3590||3590||3590||3590||0
1765184560000|2025-12-08 09:02:40|3590.5|3579|3590.5|3580|3590.5|3580|3590.5|3579|0
1765184580000|2025-12-08 09:03:00||3581||3580||3581||3580|0
1765184590000|2025-12-08 09:03:10|3590||3590.5||3590.5||3590||0
1765184600000|2025-12-08 09:03:20|3590|3579|3590|3579|3590|3579.5|3590|3579|0
1765184610000|2025-12-08 09:03:30|3589.5||3589.5||3589.5||3589.5||0
1765184640000|2025-12-08 09:04:00|3589|3579.5|3589|3579.5|3589|3579.5|3589|3579.5|0
1765184650000|2025-12-08 09:04:10|3589.5||3589.5||3589.5||3589||0
1765184680000|2025-12-08 09:04:40||3580||3580||3580||3580|0
1765184690000|2025-12-08 09:04:50|3590||3590||3590||3590||0
1765184700000|2025-12-08 09:05:00||3580.5||3580.5||3580.5||3580.5|0
1765184710000|2025-12-08 09:05:10|3590.5|3580|3590|3580.5|3590.5|3580.5|3590|3580|0
1765184720000|2025-12-08 09:05:20|3590.5|3581|3590.5|3581|3590.5|3581|3590.5|3581|0
1765184730000|2025-12-08 09:05:30|3591|3580.5|3591|3581|3591|3581|3591|3580.5|0
1765184750000|2025-12-08 09:05:50|3591.5|3581.5|3591.5|3582|3591.5|3582|3591.5|3581.5|0
1765184760000|2025-12-08 09:06:00|3592||3592||3592||3592||0
1765184800000|2025-12-08 09:06:40||3583||3583||3583||3582|0
1765184830000|2025-12-08 09:07:10||3582.5||3583||3583||3582.5|0
1765184840000|2025-12-08 09:07:20||3582.5||3582.5||3582.5||3582.5|0
1765184850000|2025-12-08 09:07:30||3583||3583||3583||3582.5|0
1765184860000|2025-12-08 09:07:40|3592.5|3582.5|3592.5|3583|3592.5|3583|3592.5|3582.5|0
1765184870000|2025-12-08 09:07:50|3593||3593||3593||3593||0
1765184890000|2025-12-08 09:08:10|3593.5|3583.5|3593.5|3584|3593.5|3584|3593.5|3583.5|0
1765184900000|2025-12-08 09:08:20||3583.5||3583.5||3583.5||3583.5|0
1765184910000|2025-12-08 09:08:30||3584||3584||3584||3584|0
1765184920000|2025-12-08 09:08:40||3583.5||3583.5||3583.5||3583.5|0
1765184960000|2025-12-08 09:09:20||3584||3583.5||3584||3583.5|0
1765184970000|2025-12-08 09:09:30|3594|3584|3594|3584|3594|3584|3594|3584|0
1765184980000|2025-12-08 09:09:40|3593.5||3593.5||3593.5||3593.5||0
1765184990000|2025-12-08 09:09:50||3583.5||3584||3584||3583.5|0
1765185000000|2025-12-08 09:10:00|3594||3594||3594||3594||0
1765185030000|2025-12-08 09:10:30|3593.5|3583.5|3593.5|3583.5|3593.5|3583.5|3593.5|3583.5|0
1765185040000|2025-12-08 09:10:40|3593|3583|3593|3582|3593|3583|3593|3582|0
1765185050000|2025-12-08 09:10:50||3582.5||3582.5||3582.5||3582.5|0
1765185080000|2025-12-08 09:11:20|3592|3582|3592|3582|3592|3582|3591.5|3582|0
1765185090000|2025-12-08 09:11:30||3582.5||3582||3582.5||3582|0
1765185100000|2025-12-08 09:11:40|3591.5||3591.5||3591.5||3591.5||0
1765185110000|2025-12-08 09:11:50||3581.5||3581.5||3581.5||3581.5|0
1765185130000|2025-12-08 09:12:10|3591|3581|3590.5|3580.5|3591|3581|3590.5|3580.5|0
1765185150000|2025-12-08 09:12:30||3581||3581||3581||3581|0
1765185160000|2025-12-08 09:12:40||3580.5||3581||3581||3580.5|0
1765185170000|2025-12-08 09:12:50|3591||3590.5||3591||3590.5||0
1765185180000|2025-12-08 09:13:00|3591||3591||3591||3591||0
1765185200000|2025-12-08 09:13:20|3590.5||3590.5||3590.5||3590.5||0
1765185210000|2025-12-08 09:13:30|3591||3591||3591||3591||0
1765185230000|2025-12-08 09:13:50||3581.5||3582||3582||3581.5|0
1765185240000|2025-12-08 09:14:00|3591.5||3591.5||3591.5||3591.5||0
1765185270000|2025-12-08 09:14:30||3581.5||3582||3582||3581.5|0
1765185280000|2025-12-08 09:14:40|3592||3591.5||3592||3591.5||0
1765185290000|2025-12-08 09:14:50||3581.5||3581.5||3581.5||3581.5|0
1765185310000|2025-12-08 09:15:10|3591|3581|3590.5|3581|3591|3581|3590.5|3581|0
1765185320000|2025-12-08 09:15:20|3591||3591||3591||3591||0
1765185330000|2025-12-08 09:15:30||3580.5||3580.5||3580.5||3580.5|0
1765185380000|2025-12-08 09:16:20|3590||3590||3590||3590||0
1765185410000|2025-12-08 09:16:50|3589.5|3580|3589.5|3580|3589.5|3580|3589.5|3580|0
1765185420000|2025-12-08 09:17:00|3589|3579.5|3588.5|3579|3589|3579.5|3588.5|3579|0
1765185430000|2025-12-08 09:17:10||3578.5||3578.5||3578.5||3578.5|0
1765185440000|2025-12-08 09:17:20|3588|3578|3588|3578.5|3588|3578.5|3588|3578|0
1765185450000|2025-12-08 09:17:30||3578||3578||3578||3578|0
1765185460000|2025-12-08 09:17:40||3578.5||3578.5||3578.5||3578.5|0
1765185470000|2025-12-08 09:17:50|3588.5|3579|3589|3579.5|3589|3579.5|3588.5|3579|0
1765185480000|2025-12-08 09:18:00||3579||3579||3579||3579|0
1765185500000|2025-12-08 09:18:20||3579.5||3579.5||3579.5||3579.5|0
1765185510000|2025-12-08 09:18:30|3589.5||3589||3589.5||3589||0
1765185520000|2025-12-08 09:18:40|3589.5||3589.5||3589.5||3589.5||0
1765185530000|2025-12-08 09:18:50||3580||3580||3580||3580|0
1765185570000|2025-12-08 09:19:30||3579.5||3579.5||3579.5||3579.5|0
1765185590000|2025-12-08 09:19:50||3580||3580||3580||3580|0
1765185630000|2025-12-08 09:20:30|3590|3580.5|3590|3580.5|3590|3580.5|3590|3580.5|0
1765185650000|2025-12-08 09:20:50|3590.5|3581|3590.5|3581|3590.5|3581|3590.5|3580.5|0
1765185670000|2025-12-08 09:21:10|3590|3580.5|3590.5|3581|3590.5|3581|3590|3580.5|0
1765185680000|2025-12-08 09:21:20|3590|3580.5|3590|3580.5|3590|3580.5|3590|3580.5|0
1765185700000|2025-12-08 09:21:40|3590.5||3590.5||3590.5||3590.5||0
1765185710000|2025-12-08 09:21:50||3581||3581||3581||3581|0
1765185720000|2025-12-08 09:22:00||3580.5||3580.5||3580.5||3580.5|0
1765185730000|2025-12-08 09:22:10||3581||3580.5||3581||3580.5|0
1765185750000|2025-12-08 09:22:30||3581||3581||3581||3581|0
1765185760000|2025-12-08 09:22:40|3590|3580.5|3590|3580.5|3590|3580.5|3590|3580.5|0
1765185770000|2025-12-08 09:22:50||3581||3580.5||3581||3580.5|0
1765185790000|2025-12-08 09:23:10|3590.5|3581|3591|3581|3591|3581|3590.5|3581|0
1765185800000|2025-12-08 09:23:20||3581.5||3581.5||3581.5||3581.5|0
1765185820000|2025-12-08 09:23:40|3591.5|3582|3591.5|3582|3591.5|3582|3591.5|3582|0
1765185840000|2025-12-08 09:24:00|3592||3591.5||3592||3591.5||0
1765185860000|2025-12-08 09:24:20|3593|3580|3593|3580|3593|3580|3593|3580|0
1765185870000|2025-12-08 09:24:30||3581||3582||3582||3581|0
1765185960000|2025-12-08 09:26:00|3593.5||3593.5||3593.5||3593.5||0
1765185980000|2025-12-08 09:26:20|3593||3593||3593||3593||0
1765185990000|2025-12-08 09:26:30|3593.5||3593.5||3593.5||3593.5||0
1765186000000|2025-12-08 09:26:40|3594|3583|3594|3583|3594|3583|3594|3583|0
1765186030000|2025-12-08 09:27:10|3595||3594||3595||3594||0
1765186040000|2025-12-08 09:27:20|3595||3595||3595||3595||0
1765186050000|2025-12-08 09:27:30|3594||3594||3594||3594||0
1765186060000|2025-12-08 09:27:40|3595||3595||3595||3595||0
1765186070000|2025-12-08 09:27:50|3596||3596||3596||3596||0
1765186090000|2025-12-08 09:28:10|3596.5|3582.5|3596.5|3582.5|3596.5|3582.5|3596.5|3582.5|0
1765186100000|2025-12-08 09:28:20|3596|3583|3596|3584|3596|3584|3596|3583|0
1765186120000|2025-12-08 09:28:40|3597|3585|3597|3585|3597|3585|3597|3585|0
1765186180000|2025-12-08 09:29:40||3585.5||3586||3586||3585.5|0
1765186200000|2025-12-08 09:30:00|3598||3597||3598||3597||0
1765186210000|2025-12-08 09:30:10|3598||3597||3598||3597||0
1765186240000|2025-12-08 09:30:40|3598||3597||3598||3597||0
1765186250000|2025-12-08 09:30:50|3598||3598||3598||3598||0
1765186270000|2025-12-08 09:31:10|3597||3597||3597||3597||0
1765186290000|2025-12-08 09:31:30|3596.5|3586.5|3596|3586.5|3596.5|3586.5|3596|3586.5|0
1765186300000|2025-12-08 09:31:40|3596.5|3587|3596.5|3587|3596.5|3587|3596.5|3587|0
1765186310000|2025-12-08 09:31:50|3596||3596.5||3596.5||3596||0
1765186380000|2025-12-08 09:33:00|3597||3596.5||3597||3596.5||0
1765186400000|2025-12-08 09:33:20|3597||3596.5||3597||3596.5||0
1765186420000|2025-12-08 09:33:40|3597|3587.5|3597|3587.5|3597|3587.5|3597|3587.5|0
1765186430000|2025-12-08 09:33:50||3588||3588||3588||3588|0
1765186440000|2025-12-08 09:34:00||3587.5||3587.5||3587.5||3587.5|0
1765186450000|2025-12-08 09:34:10||3587||3587||3587||3587|0
1765186470000|2025-12-08 09:34:30|3596.5||3596.5||3596.5||3596.5||0
1765186500000|2025-12-08 09:35:00|3597||3596.5||3597||3596.5||0
1765186520000|2025-12-08 09:35:20|3597|3588|3597.5|3588|3598|3588|3597|3588|0
1765186540000|2025-12-08 09:35:40|3598||3598||3598||3598||0
1765186550000|2025-12-08 09:35:50|3597.5||3597.5||3597.5||3597.5||0
1765186560000|2025-12-08 09:36:00|3598|3587.5|3597.5|3587.5|3598|3587.5|3597|3587.5|0
1765186570000|2025-12-08 09:36:10|3597|3587|3597|3587|3597|3587|3597|3587|0
1765186580000|2025-12-08 09:36:20|3596.5|3586.5|3596.5|3587|3596.5|3587|3596.5|3586.5|0
1765186590000|2025-12-08 09:36:30||3586.5||3586.5||3586.5||3586.5|0
1765186600000|2025-12-08 09:36:40|3596||3596||3596||3596||0
1765186610000|2025-12-08 09:36:50|3596.5|3587|3596.5|3586.5|3596.5|3587|3596.5|3586.5|0
1765186620000|2025-12-08 09:37:00||3586||3586||3586||3586|0
1765186630000|2025-12-08 09:37:10|3596||3596||3596||3596||0
1765186640000|2025-12-08 09:37:20|3596.5|3587|3596.5|3587|3596.5|3587|3596.5|3587|0
1765186660000|2025-12-08 09:37:40|3597.5||3597.5||3597.5||3597||0
1765186670000|2025-12-08 09:37:50|3597|3587.5|3597|3588|3597|3588|3597|3587.5|0
1765186680000|2025-12-08 09:38:00|3597.5|3587.5|3597.5|3588|3597.5|3588|3597|3587.5|0
1765186700000|2025-12-08 09:38:20|3598||3598||3598||3598||0
1765186710000|2025-12-08 09:38:30||3588.5||3588.5||3588.5||3588.5|0
1765186750000|2025-12-08 09:39:10|3598.5|3589|3598.5|3589|3598.5|3589|3598.5|3589|0
1765186760000|2025-12-08 09:39:20||3588.5||3588.5||3588.5||3588.5|0
1765186770000|2025-12-08 09:39:30||3589||3589||3589||3589|0
1765186820000|2025-12-08 09:40:20||3588.5||3588.5||3588.5||3588.5|0
1765186850000|2025-12-08 09:40:50||3589||3589||3589||3589|0
1765186880000|2025-12-08 09:41:20||3588.5||3588.5||3588.5||3588.5|0
1765186890000|2025-12-08 09:41:30|3598|3588|3597.5|3588|3598|3588|3597.5|3588|0
1765186900000|2025-12-08 09:41:40|3598||3598||3598||3598||0
1765186920000|2025-12-08 09:42:00||3587.5||3587.5||3588||3587.5|0
1765186940000|2025-12-08 09:42:20||3587||3587||3587||3587|0
1765186950000|2025-12-08 09:42:30|3597||3597||3597.5||3597||0
1765186980000|2025-12-08 09:43:00|3597.5|3586.5|3596|3585.5|3597.5|3586.5|3596|3585.5|0
1765186990000|2025-12-08 09:43:10|3595||3595||3595||3595||0
1765187000000|2025-12-08 09:43:20|3595.5|3585|3594.5|3585|3595.5|3585|3594.5|3585|0
1765187020000|2025-12-08 09:43:40|3594||3595||3595||3594||0
1765187040000|2025-12-08 09:44:00|3594.5||3594.5||3594.5||3594.5||0
1765187060000|2025-12-08 09:44:20|3595||3595||3595||3595||0
1765187080000|2025-12-08 09:44:40||3585.5||3585.5||3585.5||3585.5|0
1765187090000|2025-12-08 09:44:50|3595.5||3595||3595.5||3595||0
1765187130000|2025-12-08 09:45:30|3594.5|3585|3594.5|3585|3594.5|3585|3594.5|3585|0
1765187150000|2025-12-08 09:45:50|3595||3595||3595||3595||0
1765187160000|2025-12-08 09:46:00|3595.5||3595.5||3595.5||3595.5||0
1765187170000|2025-12-08 09:46:10||3586||3586||3586||3586|0
1765187180000|2025-12-08 09:46:20||3585.5||3585.5||3586||3585.5|0
1765187190000|2025-12-08 09:46:30||3586||3586||3586||3586|0
1765187200000|2025-12-08 09:46:40||3585.5||3585.5||3585.5||3585.5|0
1765187220000|2025-12-08 09:47:00|3595|3585|3594.5|3585|3595|3585|3594.5|3584.5|0
1765187230000|2025-12-08 09:47:10||3584.5||3584||3584.5||3584|0
1765187260000|2025-12-08 09:47:40||3585||3585||3585||3585|0
1765187290000|2025-12-08 09:48:10|3594|3584.5|3593.5|3584|3594|3584.5|3593.5|3584|0
1765187310000|2025-12-08 09:48:30|3594||3594||3594||3594||0
1765187350000|2025-12-08 09:49:10|3593.5||3594||3594||3593.5||0
1765187360000|2025-12-08 09:49:20|3593.5||3593||3593.5||3593||0
1765187370000|2025-12-08 09:49:30||3583||3583||3583||3583|0
1765187390000|2025-12-08 09:49:50|3592.5||3592.5||3592.5||3592.5||0
1765187420000|2025-12-08 09:50:20||3582.5||3582.5||3582.5||3582.5|0
1765187430000|2025-12-08 09:50:30||3583||3583||3583||3583|0
1765187440000|2025-12-08 09:50:40|3592|3582.5|3592|3582.5|3592|3582.5|3592|3582.5|0
1765187470000|2025-12-08 09:51:10|3591.5|3582|3591.5|3582|3591.5|3582|3591.5|3582|0
1765187490000|2025-12-08 09:51:30|3592.5||3592.5||3592.5||3592.5||0
1765187510000|2025-12-08 09:51:50||3582.5||3582.5||3582.5||3582.5|0
1765187550000|2025-12-08 09:52:30|3592|3583|3592.5|3583|3592.5|3583|3592|3583|0
1765187570000|2025-12-08 09:52:50|3593||3593||3593||3593||0
1765187580000|2025-12-08 09:53:00||3583.5||3583.5||3583.5||3583.5|0
1765187630000|2025-12-08 09:53:50|3592.5|3583|3592.5|3583|3592.5|3583|3592.5|3583|0
1765187650000|2025-12-08 09:54:10|3592|3582.5|3592|3582.5|3592|3582.5|3592|3582.5|0
1765187670000|2025-12-08 09:54:30|3592.5||3592.5||3592.5||3592||0
1765187680000|2025-12-08 09:54:40|3593|3583|3593.5|3583|3593.5|3583|3593|3583|0
1765187690000|2025-12-08 09:54:50|3593||3592.5||3593||3592.5||0
1765187700000|2025-12-08 09:55:00||3582.5||3582.5||3582.5||3582.5|0
1765187730000|2025-12-08 09:55:30|3592||3592||3592||3592||0
1765187760000|2025-12-08 09:56:00|3592.5|3582|3592.5|3583|3592.5|3583|3592.5|3582|0
1765187800000|2025-12-08 09:56:40||3582.5||3583||3583||3582.5|0
1765187810000|2025-12-08 09:56:50|3593|3583.5|3594|3584.5|3594|3584.5|3593|3583.5|0
1765187820000|2025-12-08 09:57:00||3584||3584||3584||3584|0
1765187850000|2025-12-08 09:57:30||3583.5||3583.5||3583.5||3583.5|0
1765187880000|2025-12-08 09:58:00||3584||3584||3584||3584|0
1765187900000|2025-12-08 09:58:20|3594.5|3584.5|3594.5|3584.5|3594.5|3584.5|3594.5|3584.5|0
1765187930000|2025-12-08 09:58:50|3594||3594||3594||3594||0
1765187940000|2025-12-08 09:59:00|3594.5||3594.5||3594.5||3594.5||0
1765187960000|2025-12-08 09:59:20||3585||3584.5||3585||3584.5|0
1765187970000|2025-12-08 09:59:30|3595|3585|3595|3585|3595|3585|3595|3585|0
1765188000000|2025-12-08 10:00:00|3594.5|3585.5|3594.5|3584.5|3594.5|3585.5|3594.5|3584.5|0
1765188010000|2025-12-08 10:00:10|3594||3594||3594||3594||0
1765188020000|2025-12-08 10:00:20||3584||3584||3584||3584|0
1765188030000|2025-12-08 10:00:30|3593.5||3593.5||3593.5||3593.5||0
1765188040000|2025-12-08 10:00:40|3594||3594||3594||3594||0
1765188050000|2025-12-08 10:00:50|3594.5||3594.5||3594.5||3594.5||0
1765188070000|2025-12-08 10:01:10|3595|3585|3595|3585|3595|3585|3595|3585|0
1765188120000|2025-12-08 10:02:00|3594.5||3594.5||3595||3594.5||0
1765188130000|2025-12-08 10:02:10|3595||3594.5||3595||3594.5||0
1765188140000|2025-12-08 10:02:20||3584.5||3584.5||3584.5||3584.5|0
1765188150000|2025-12-08 10:02:30|3594||3594.5||3594.5||3594||0
1765188160000|2025-12-08 10:02:40||3585||3585||3585||3585|0
1765188170000|2025-12-08 10:02:50|3595||3595||3595||3594.5||0
1765188180000|2025-12-08 10:03:00|3594.5||3594.5||3594.5||3594.5||0
1765188190000|2025-12-08 10:03:10|3595||3594.5||3595||3594.5||0
1765188200000|2025-12-08 10:03:20|3595||3594.5||3595||3594.5||0
1765188210000|2025-12-08 10:03:30|3595||3595||3595||3595||0
1765188220000|2025-12-08 10:03:40||3586||3586||3586||3585|0
1765188230000|2025-12-08 10:03:50||3585.5||3585.5||3585.5||3585.5|0
1765188240000|2025-12-08 10:04:00|3594.5|3585|3594.5|3585|3594.5|3585|3594.5|3585|0
1765188250000|2025-12-08 10:04:10|3595||3594.5||3595||3594.5||0
1765188290000|2025-12-08 10:04:50|3594|3584.5|3594|3584.5|3594|3584.5|3594|3584.5|0
1765188300000|2025-12-08 10:05:00|3593.5||3594||3594||3593.5||0
1765188310000|2025-12-08 10:05:10|3593.5|3584|3593.5|3584|3593.5|3584|3593.5|3584|0
1765188320000|2025-12-08 10:05:20|3593|3583.5|3593|3583.5|3593|3583.5|3593|3583.5|0
1765188350000|2025-12-08 10:05:50||3583||3583||3583||3583|0
1765188360000|2025-12-08 10:06:00|3592.5||3592.5||3592.5||3592.5||0
1765188390000|2025-12-08 10:06:30||3582.5||3582.5||3582.5||3582.5|0
1765188400000|2025-12-08 10:06:40||3583||3583||3583||3583|0
1765188430000|2025-12-08 10:07:10|3593|3583.5|3593|3583.5|3593|3583.5|3593|3583.5|0
1765188450000|2025-12-08 10:07:30|3593.5|3584|3593.5|3584|3593.5|3584|3593.5|3584|0
1765188470000|2025-12-08 10:07:50|3594|3584.5|3594|3584.5|3594|3584.5|3594|3584.5|0
1765188510000|2025-12-08 10:08:30||3585||3585||3585||3585|0
1765188520000|2025-12-08 10:08:40|3594.5||3594.5||3594.5||3594.5||0
1765188580000|2025-12-08 10:09:40|3594|3584.5|3594|3584.5|3594|3584.5|3594|3584.5|0
1765188600000|2025-12-08 10:10:00|3594.5|3585|3594|3584.5|3594.5|3585|3594|3584.5|0
1765188620000|2025-12-08 10:10:20||3584||3584||3584||3584|0
1765188640000|2025-12-08 10:10:40||3584.5||3584.5||3584.5||3584.5|0
1765188650000|2025-12-08 10:10:50|3594.5||3594||3594.5||3594||0
1765188660000|2025-12-08 10:11:00|3594.5|3585|3594.5|3585|3594.5|3585|3594.5|3585|0
1765188670000|2025-12-08 10:11:10|3594||3594||3594||3594||0
1765188680000|2025-12-08 10:11:20||3584.5||3585||3585||3584.5|0
1765188710000|2025-12-08 10:11:50|3594.5||3595||3595||3594.5||0
1765188740000|2025-12-08 10:12:20||3585.5||3585.5||3585.5||3585.5|0
1765188750000|2025-12-08 10:12:30||3585||3585||3585||3585|0
1765188760000|2025-12-08 10:12:40|3594.5||3594.5||3594.5||3594.5||0
1765188780000|2025-12-08 10:13:00|3595||3595||3595||3595||0
1765188790000|2025-12-08 10:13:10|3594.5||3594.5||3594.5||3594.5||0
1765188820000|2025-12-08 10:13:40|3595|3585.5|3595.5|3585.5|3595.5|3586|3595|3585.5|0
1765188850000|2025-12-08 10:14:10||3586||3586||3586||3586|0
1765188890000|2025-12-08 10:14:50|3596|3586.5|3596|3586|3596|3586.5|3596|3586|0
1765188930000|2025-12-08 10:15:30|3595.5||3595.5||3595.5||3595.5||0
1765188950000|2025-12-08 10:15:50||3585.5||3585.5||3585.5||3585|0
1765188970000|2025-12-08 10:16:10||3586||3586||3586||3586|0
1765189000000|2025-12-08 10:16:40||3585.5||3585||3585.5||3585|0
1765189010000|2025-12-08 10:16:50|3595||3595.5||3595.5||3595||0
1765189020000|2025-12-08 10:17:00|3595||3594.5||3595||3594.5||0
1765189040000|2025-12-08 10:17:20||3584.5||3585||3585||3584.5|0
1765189060000|2025-12-08 10:17:40|3594||3594||3594||3594||0
1765189070000|2025-12-08 10:17:50||3584.5||3585||3585||3584.5|0
1765189080000|2025-12-08 10:18:00|3594.5||3594.5||3594.5||3594.5||0
1765189150000|2025-12-08 10:19:10|3595||3595||3595||3595||0
1765189160000|2025-12-08 10:19:20|3594.5||3594.5||3594.5||3594.5||0
1765189170000|2025-12-08 10:19:30|3595||3594.5||3595||3594.5||0
1765189200000|2025-12-08 10:20:00|3594||3594||3594||3594||0
1765189250000|2025-12-08 10:20:50|3593.5|3584|3593.5|3584|3594|3584|3593.5|3584|0
1765189260000|2025-12-08 10:21:00|3593|3583|3593|3583|3593|3583|3592.5|3583|0
1765189300000|2025-12-08 10:21:40||3583.5||3584||3584||3583.5|0
1765189310000|2025-12-08 10:21:50||3583.5||3583||3583.5||3583|0
1765189320000|2025-12-08 10:22:00||3584||3583.5||3584||3583.5|0
1765189340000|2025-12-08 10:22:20|3593.5|3584|3593.5|3584|3593.5|3584|3593.5|3584|0
1765189350000|2025-12-08 10:22:30||3583.5||3583||3583.5||3583|0
1765189390000|2025-12-08 10:23:10|3593||3592.5||3593||3592.5||0
1765189410000|2025-12-08 10:23:30|3593|3582.5|3593|3583|3593|3583|3593|3582.5|0
1765189440000|2025-12-08 10:24:00||3584||3584||3584||3584|0
1765189450000|2025-12-08 10:24:10|3593.5||3593.5||3593.5||3593.5||0
1765189460000|2025-12-08 10:24:20|3593|3583.5|3593|3583.5|3593|3583.5|3593|3583.5|0
1765189500000|2025-12-08 10:25:00|3592.5|3583|3592.5|3583|3592.5|3583|3592|3583|0
1765189600000|2025-12-08 10:26:40|3592||3592||3592||3592||0
1765189610000|2025-12-08 10:26:50|3592.5||3592.5||3592.5||3592.5||0
1765189630000|2025-12-08 10:27:10|3592|3582.5|3592.5|3583|3592.5|3583|3592|3582.5|0
1765189650000|2025-12-08 10:27:30|3593||3593||3593||3592.5||0
1765189660000|2025-12-08 10:27:40|3593.5||3593.5||3593.5||3593.5||0
1765189710000|2025-12-08 10:28:30|3594.5|3583.5|3594.5|3584|3594.5|3584|3594.5|3583.5|0
1765189720000|2025-12-08 10:28:40|3594|3583.5|3594|3584|3594|3584|3594|3583.5|0
1765189740000|2025-12-08 10:29:00|3594.5||3595||3595||3594.5||0
1765189750000|2025-12-08 10:29:10|3595.5||3595.5||3595.5||3595.5||0
1765189760000|2025-12-08 10:29:20|3595|3585|3595|3585|3595|3585|3595|3585|0
1765189770000|2025-12-08 10:29:30|3595.5||3595.5||3595.5||3595.5||0
1765189860000|2025-12-08 10:31:00|3596||3596.5||3596.5||3596||0
1765189880000|2025-12-08 10:31:20||3585.5||3586||3586||3585.5|0
1765189910000|2025-12-08 10:31:50|3596|3586.5|3596.5|3587|3596.5|3587|3596|3586.5|0
1765189920000|2025-12-08 10:32:00|3597|3587.5|3597|3587|3597|3587.5|3597|3587|0
1765189960000|2025-12-08 10:32:40||3587.5||3587||3587.5||3587|0
1765189980000|2025-12-08 10:33:00|3596.5||3596.5||3596.5||3596.5||0
1765189990000|2025-12-08 10:33:10|3597||3597||3597||3597||0
1765190000000|2025-12-08 10:33:20|3596.5||3597||3597||3596.5||0
1765190010000|2025-12-08 10:33:30|3596.5|3587.5|3596.5|3587.5|3597|3587.5|3596.5|3587.5|0
1765190020000|2025-12-08 10:33:40|3597||3597||3597||3597||0
1765190040000|2025-12-08 10:34:00||3587||3587||3587||3587|0
1765190050000|2025-12-08 10:34:10||3587.5||3587.5||3587.5||3587.5|0
1765190090000|2025-12-08 10:34:50|3596.5|3587|3596.5|3587|3596.5|3587|3596.5|3587|0
1765190100000|2025-12-08 10:35:00|3597||3597||3597||3596.5||0
1765190110000|2025-12-08 10:35:10|3596.5||3597||3597||3596.5||0
1765190130000|2025-12-08 10:35:30|3596.5||3596.5||3596.5||3596.5||0
1765190160000|2025-12-08 10:36:00|3596||3596||3596||3596||0
1765190170000|2025-12-08 10:36:10||3586.5||3586.5||3586.5||3586.5|0
1765190180000|2025-12-08 10:36:20|3595.5||3595.5||3595.5||3595.5||0
1765190220000|2025-12-08 10:37:00|3596||3595.5||3596||3595.5||0
1765190230000|2025-12-08 10:37:10|3596|3587|3596|3587|3596.5|3587|3596|3587|0
1765190240000|2025-12-08 10:37:20|3596.5|3586.5|3596.5|3586.5|3596.5|3586.5|3596.5|3586.5|0
1765190280000|2025-12-08 10:38:00|3596||3596||3596||3595.5||0
1765190340000|2025-12-08 10:39:00|3595.5||3595.5||3595.5||3595.5||0
1765190350000|2025-12-08 10:39:10|3596||3596||3596||3596||0
1765190390000|2025-12-08 10:39:50|3595.5|3585.5|3595.5|3585.5|3595.5|3585.5|3595.5|3585.5|0
1765190400000|2025-12-08 10:40:00|3595||3595||3595||3595||0
1765190410000|2025-12-08 10:40:10|3595.5|3586|3595.5|3586|3595.5|3586|3595.5|3586|0
1765190420000|2025-12-08 10:40:20||3585.5||3585.5||3585.5||3585.5|0
1765190440000|2025-12-08 10:40:40|3595||3595||3595||3595||0
1765190460000|2025-12-08 10:41:00|3594.5||3594.5||3594.5||3594.5||0
1765190480000|2025-12-08 10:41:20||3585||3585||3585||3585|0
1765190500000|2025-12-08 10:41:40|3594|3584.5|3594|3584.5|3594|3584.5|3594|3584.5|0
1765190510000|2025-12-08 10:41:50|3594.5||3594.5||3594.5||3594.5||0
1765190600000|2025-12-08 10:43:20||3585||3585||3585||3585|0
1765190630000|2025-12-08 10:43:50|3595|3586|3595.5|3586|3595.5|3586|3595|3586|0
1765190650000|2025-12-08 10:44:10|3595|3585.5|3595|3585.5|3595|3585.5|3595|3585.5|0
1765190670000|2025-12-08 10:44:30|3594.5||3594.5||3594.5||3594.5||0
1765190720000|2025-12-08 10:45:20|3595||3594.5||3595||3594.5||0
1765190740000|2025-12-08 10:45:40|3595||3594.5||3595||3594.5||0
1765190750000|2025-12-08 10:45:50|3595||3594.5||3595||3594.5||0
1765190780000|2025-12-08 10:46:20|3595||3595||3595||3595||0
1765190790000|2025-12-08 10:46:30|3594.5||3594.5||3594.5||3594.5||0
1765190800000|2025-12-08 10:46:40|3594|3584.5|3594|3584.5|3594|3584.5|3594|3584.5|0
1765190820000|2025-12-08 10:47:00|3593.5||3593.5||3593.5||3593.5||0
1765190850000|2025-12-08 10:47:30|3594||3593.5||3594||3593.5||0
1765190860000|2025-12-08 10:47:40|3594|3584|3594|3584|3594|3584|3593.5|3584|0
1765190870000|2025-12-08 10:47:50|3593.5||3593.5||3593.5||3593.5||0
1765190900000|2025-12-08 10:48:20|3593|3583.5|3593|3583.5|3593|3583.5|3593|3583.5|0
1765190920000|2025-12-08 10:48:40|3592.5||3593||3593||3592.5||0
1765190930000|2025-12-08 10:48:50|3592.5||3592.5||3592.5||3592.5||0
1765190950000|2025-12-08 10:49:10|3593||3593||3593||3593||0
1765190960000|2025-12-08 10:49:20|3593.5|3584|3593.5|3584|3593.5|3584|3593.5|3584|0
1765191000000|2025-12-08 10:50:00|3594|3584.5|3594|3584.5|3594|3584.5|3594|3584.5|0
1765191030000|2025-12-08 10:50:30||3584||3584||3584||3584|0
1765191050000|2025-12-08 10:50:50|3593.5||3593.5||3593.5||3593.5||0
1765191080000|2025-12-08 10:51:20|3594||3594||3594||3594||0
1765191090000|2025-12-08 10:51:30|3593.5||3593.5||3593.5||3593.5||0
1765191100000|2025-12-08 10:51:40|3594||3594||3594||3593.5||0
1765191140000|2025-12-08 10:52:20|3594.5|3584.5|3594.5|3584.5|3594.5|3584.5|3594|3584.5|0
1765191150000|2025-12-08 10:52:30|3594||3594.5||3594.5||3594||0
1765191180000|2025-12-08 10:53:00|3594|3585|3594.5|3585|3594.5|3585|3594|3585|0
1765191190000|2025-12-08 10:53:10|3595||3595||3595||3595||0
1765191210000|2025-12-08 10:53:30|3594.5||3594.5||3594.5||3594.5||0
1765191230000|2025-12-08 10:53:50|3594|3584.5|3594|3584|3594|3584.5|3594|3584|0
1765191240000|2025-12-08 10:54:00||3585||3585||3585||3585|0
1765191270000|2025-12-08 10:54:30|3594.5||3594.5||3594.5||3594.5||0
1765191290000|2025-12-08 10:54:50|3595||3595||3595||3595||0
1765191310000|2025-12-08 10:55:10|3594.5||3594.5||3594.5||3594.5||0
1765191330000|2025-12-08 10:55:30|3595||3594.5||3595||3594.5||0
1765191340000|2025-12-08 10:55:40|3595||3595||3595||3595||0
1765191350000|2025-12-08 10:55:50|3594.5||3594.5||3594.5||3594.5||0
1765191400000|2025-12-08 10:56:40|3594|3584.5|3594.5|3585|3594.5|3585|3594|3584.5|0
1765191450000|2025-12-08 10:57:30|3594|3584.5|3594|3584.5|3594|3584.5|3594|3584.5|0
1765191460000|2025-12-08 10:57:40|3593.5||3594||3594||3593.5||0
1765191470000|2025-12-08 10:57:50|3593.5||3593.5||3593.5||3593.5||0
1765191500000|2025-12-08 10:58:20||3584||3584||3584||3584|0
1765191510000|2025-12-08 10:58:30|3593|3583.5|3593|3583.5|3593|3583.5|3593|3583.5|0
1765191520000|2025-12-08 10:58:40|3593.5|3584|3593.5|3584|3593.5|3584|3593.5|3584|0
1765191550000|2025-12-08 10:59:10|3594|3584.5|3593.5|3584.5|3594|3584.5|3593.5|3584.5|0
1765191560000|2025-12-08 10:59:20||3584||3584||3584||3584|0
1765191570000|2025-12-08 10:59:30|3594||3594||3594||3594||0
1765191580000|2025-12-08 10:59:40||3584.5||3584||3584.5||3584|0
1765191600000|2025-12-08 11:00:00|3593.5||3593.5||3593.5||3593.5||0
1765191620000|2025-12-08 11:00:20||3583.5||3584||3584||3583.5|0
1765191630000|2025-12-08 11:00:30|3593|3583.5|3593.5|3583.5|3593.5|3583.5|3593|3583.5|0
1765191640000|2025-12-08 11:00:40|3593|3584|3593|3584|3593|3584|3593|3584|0
1765191650000|2025-12-08 11:00:50|3593.5||3593.5||3593.5||3593.5||0
1765191660000|2025-12-08 11:01:00||3583.5||3583.5||3583.5||3583.5|0
1765191680000|2025-12-08 11:01:20||3583||3583||3583||3583|0
1765191710000|2025-12-08 11:01:50||3584||3584||3584||3584|0
1765191730000|2025-12-08 11:02:10||3583.5||3583.5||3583.5||3583.5|0
1765191740000|2025-12-08 11:02:20||3584||3584||3584||3584|0
1765191780000|2025-12-08 11:03:00|3594||3594||3594||3593.5||0
1765191800000|2025-12-08 11:03:20|3594.5|3584.5|3594.5|3584.5|3594.5|3584.5|3594|3584.5|0
1765191830000|2025-12-08 11:03:50||3585||3584.5||3585||3584.5|0
1765191840000|2025-12-08 11:04:00|3595|3585|3595|3585|3595|3585|3595|3585|0
1765191850000|2025-12-08 11:04:10|3594.5|3584.5|3594|3584.5|3594.5|3584.5|3594|3584.5|0
1765191860000|2025-12-08 11:04:20|3594.5|3585|3594.5|3585|3594.5|3585|3594.5|3585|0
1765191890000|2025-12-08 11:04:50|3595||3595||3595||3595||0
1765191920000|2025-12-08 11:05:20|3594.5||3594.5||3594.5||3594.5||0
1765191940000|2025-12-08 11:05:40|3594|3584.5|3594|3584.5|3594|3584.5|3594|3584.5|0
1765191960000|2025-12-08 11:06:00|3594.5|3585|3594.5|3585|3594.5|3585|3594.5|3585|0
1765191980000|2025-12-08 11:06:20|3595|3585.5|3595|3585.5|3595|3585.5|3595|3585.5|0
1765192000000|2025-12-08 11:06:40||3585||3585||3585||3585|0
1765192010000|2025-12-08 11:06:50||3586||3586||3586||3586|0
1765192050000|2025-12-08 11:07:30|3595.5||3595.5||3595.5||3595.5||0
1765192070000|2025-12-08 11:07:50|3596||3596||3596||3596||0
1765192080000|2025-12-08 11:08:00|3596.5|3586.5|3596.5|3586.5|3596.5|3586.5|3596.5|3586.5|0
1765192090000|2025-12-08 11:08:10||3587||3587||3587||3587|0
1765192110000|2025-12-08 11:08:30||3586.5||3586.5||3586.5||3586.5|0
1765192130000|2025-12-08 11:08:50||3587||3587||3587||3587|0
1765192170000|2025-12-08 11:09:30|3597|3587.5|3597|3587.5|3597|3587.5|3597|3587.5|0
1765192190000|2025-12-08 11:09:50|3597.5||3597.5||3597.5||3597.5||0
1765192200000|2025-12-08 11:10:00||3588||3588||3588||3588|0
1765192260000|2025-12-08 11:11:00|3598||3598||3598||3598||0
1765192290000|2025-12-08 11:11:30||3588.5||3588.5||3588.5||3588.5|0
1765192310000|2025-12-08 11:11:50||3589||3589||3589||3589|0
1765192320000|2025-12-08 11:12:00|3598.5||3598.5||3598.5||3598.5||0
1765192340000|2025-12-08 11:12:20|3599||3599||3599||3599||0
1765192380000|2025-12-08 11:13:00||3589.5||3589.5||3589.5||3589.5|0
1765192390000|2025-12-08 11:13:10||3589||3589||3589||3589|0
1765192400000|2025-12-08 11:13:20|3599.5|3590|3599.5|3590|3599.5|3590|3599.5|3590|0
1765192440000|2025-12-08 11:14:00|3600||3600||3600||3600||0
1765192460000|2025-12-08 11:14:20|3599.5||3599.5||3599.5||3599.5||0
1765192510000|2025-12-08 11:15:10|3599|3589.5|3599|3589.5|3599|3589.5|3599|3589.5|0
1765192550000|2025-12-08 11:15:50|3598.5||3598.5||3598.5||3598.5||0
1765192560000|2025-12-08 11:16:00||3589||3589||3589||3589|0
1765192610000|2025-12-08 11:16:50||3588.5||3588.5||3588.5||3588.5|0
1765192620000|2025-12-08 11:17:00|3598||3598||3598||3598||0
1765192630000|2025-12-08 11:17:10|3598.5||3598.5||3598.5||3598.5||0
1765192740000|2025-12-08 11:19:00||3589||3589||3589||3589|0
1765192760000|2025-12-08 11:19:20|3598|3588.5|3598.5|3588.5|3598.5|3588.5|3598|3588.5|0
1765192810000|2025-12-08 11:20:10||3589||3589||3589||3589|0
1765192890000|2025-12-08 11:21:30|3598||3598||3598||3598||0
1765192900000|2025-12-08 11:21:40||3588.5||3589||3589||3588.5|0
1765192910000|2025-12-08 11:21:50||3588.5||3588.5||3588.5||3588.5|0
1765192920000|2025-12-08 11:22:00|3598.5|3589|3598.5|3588.5|3598.5|3589|3598.5|3588.5|0
1765192930000|2025-12-08 11:22:10||3589||3589||3589||3589|0
1765192950000|2025-12-08 11:22:30||3588.5||3588.5||3588.5||3588.5|0
1765192960000|2025-12-08 11:22:40|3598||3598||3598||3598||0
1765192970000|2025-12-08 11:22:50|3597.5|3588|3597.5|3588|3597.5|3588|3597.5|3588|0
1765192980000|2025-12-08 11:23:00|3597|3587.5|3597|3587.5|3597|3587.5|3597|3587.5|0
1765193100000|2025-12-08 11:25:00|3598|3587|3598|3587|3598|3587|3598|3587|0
1765193110000|2025-12-08 11:25:10|3597||3597||3597||3597||0
1765193130000|2025-12-08 11:25:30||3586||3586||3586||3586|0
1765193140000|2025-12-08 11:25:40||3586.5||3586.5||3586.5||3586.5|0
1765193150000|2025-12-08 11:25:50|3596.5|3586|3597|3586|3597|3586|3596.5|3586|0
1765193160000|2025-12-08 11:26:00|3596||3596||3596||3596||0
1765193190000|2025-12-08 11:26:30|3597||3597||3597||3597||0
1765193240000|2025-12-08 11:27:20|3596.5||3596.5||3596.5||3596.5||0
1765193280000|2025-12-08 11:28:00|3596||3595.5||3596||3595.5||0
1765193320000|2025-12-08 11:28:40||3585.5||3585.5||3585.5||3585|0
1765193330000|2025-12-08 11:28:50||3586||3586||3586||3586|0
1765193340000|2025-12-08 11:29:00||3585.5||3585.5||3585.5||3585.5|0
1765193350000|2025-12-08 11:29:10|3595||3595||3595||3595||0
1765193360000|2025-12-08 11:29:20|3594.5|3585|3595|3585|3595|3585|3594.5|3585|0
1765193400000|2025-12-08 11:30:00||3585.5||3585||3585.5||3585|0
1765193420000|2025-12-08 11:30:20||3586||3586||3586||3586|0
1765193430000|2025-12-08 11:30:30|3595.5||3595.5||3595.5||3595.5||0
1765193490000|2025-12-08 11:31:30|3595|3585.5|3595|3585.5|3595|3585.5|3595|3585.5|0
1765193510000|2025-12-08 11:31:50|3595.5|3586|3595.5|3586|3595.5|3586|3595.5|3586|0
1765193540000|2025-12-08 11:32:20||3585.5||3585.5||3585.5||3585.5|0
1765193560000|2025-12-08 11:32:40||3586||3586||3586||3586|0
1765193580000|2025-12-08 11:33:00||3585.5||3585.5||3585.5||3585.5|0
1765193650000|2025-12-08 11:34:10|3595||3594.5||3595||3594.5||0
1765193660000|2025-12-08 11:34:20|3595||3595||3595||3595||0
1765193670000|2025-12-08 11:34:30|3594.5||3594.5||3594.5||3594.5||0
1765193680000|2025-12-08 11:34:40|3595||3595||3595||3595||0
1765193700000|2025-12-08 11:35:00|3594.5|3583.5|3593|3583|3594.5|3583.5|3593|3583|0
1765193710000|2025-12-08 11:35:10|3593.5|3583.5|3593|3583.5|3593.5|3584|3593|3583.5|0
1765193720000|2025-12-08 11:35:20||3583||3583||3583||3583|0
1765193730000|2025-12-08 11:35:30|3592.5||3592.5||3592.5||3592.5||0
1765193740000|2025-12-08 11:35:40|3593.5|3583.5|3592.5|3583|3593.5|3584|3592.5|3583|0
1765193750000|2025-12-08 11:35:50|3593|3583.5|3593|3583|3593|3583.5|3593|3583|0
1765193760000|2025-12-08 11:36:00|3592.5|3583.5|3593|3583.5|3593|3583.5|3592.5|3583|0
1765193770000|2025-12-08 11:36:10|3592.5|3583|3593|3583|3593|3583|3592.5|3583|0
1765193780000|2025-12-08 11:36:20|3592.5|3583.5|3593.5|3584|3593.5|3584|3592.5|3583.5|0
1765193790000|2025-12-08 11:36:30|3594||3593.5||3594||3593.5||0
1765193800000|2025-12-08 11:36:40|3593||3593.5||3594||3593||0
1765193810000|2025-12-08 11:36:50|3594|3584.5|3594.5|3584.5|3594.5|3584.5|3594|3584.5|0
1765193820000|2025-12-08 11:37:00|3595|3585|3594.5|3585|3595|3585|3594.5|3585|0
1765193830000|2025-12-08 11:37:10|3595|3585.5|3595|3585.5|3595|3585.5|3595|3585.5|0
1765193840000|2025-12-08 11:37:20|3595.5|3585|3594|3585|3595.5|3585|3594|3585|0
1765193850000|2025-12-08 11:37:30|3594.5||3594.5||3594.5||3594.5||0
1765193860000|2025-12-08 11:37:40|3595|3585.5|3595|3585|3595|3585.5|3594.5|3585|0
1765193880000|2025-12-08 11:38:00|3595.5|3585.5|3595.5|3586|3595.5|3586|3595.5|3585.5|0
1765193900000|2025-12-08 11:38:20||3585.5||3585.5||3585.5||3585.5|0
1765193920000|2025-12-08 11:38:40|3595|3585|3595|3585|3595|3585|3595|3585|0
1765193930000|2025-12-08 11:38:50||3585.5||3585.5||3585.5||3585.5|0
1765193940000|2025-12-08 11:39:00|3595.5||3595.5||3595.5||3595.5||0
1765193950000|2025-12-08 11:39:10|3595|3585|3595|3585.5|3595|3585.5|3595|3585|0
1765193960000|2025-12-08 11:39:20|3595.5|3586|3595.5|3586|3595.5|3586|3595.5|3586|0
1765193990000|2025-12-08 11:39:50|3596|3587|3596.5|3587|3596.5|3587|3596|3586.5|0
1765194000000|2025-12-08 11:40:00|3596||3596.5||3596.5||3596||0
1765194010000|2025-12-08 11:40:10|3596||3596||3596||3596||0
1765194030000|2025-12-08 11:40:30|3595.5|3586.5|3595.5|3586|3595.5|3586.5|3595.5|3586|0
1765194050000|2025-12-08 11:40:50|3596|3586.5|3596|3586|3596|3586.5|3595.5|3586|0
1765194090000|2025-12-08 11:41:30|3596.5||3595.5||3596.5||3595.5||0
1765194190000|2025-12-08 11:43:10||3585.5||3585.5||3585.5||3585.5|0
1765194200000|2025-12-08 11:43:20||3586||3586||3586||3586|0
1765194230000|2025-12-08 11:43:50||3585.5||3585.5||3585.5||3585.5|0
1765194240000|2025-12-08 11:44:00||3586||3586||3586||3586|0
1765194250000|2025-12-08 11:44:10|3595||3595.5||3595.5||3595||0
1765194260000|2025-12-08 11:44:20||3585.5||3585.5||3585.5||3585.5|0
1765194270000|2025-12-08 11:44:30||3586||3586||3586||3586|0
1765194280000|2025-12-08 11:44:40|3596||3596||3596||3595.5||0
1765194330000|2025-12-08 11:45:30|3595.5|3585.5|3595.5|3585.5|3595.5|3585.5|3595.5|3585.5|0
1765194370000|2025-12-08 11:46:10|3595|3585|3594.5|3585|3595|3585|3594.5|3585|0
1765194440000|2025-12-08 11:47:20|3595||3595||3595||3595||0
1765194450000|2025-12-08 11:47:30||3585.5||3585||3585.5||3585|0
1765194500000|2025-12-08 11:48:20|3594.5||3594.5||3594.5||3594.5||0
1765194510000|2025-12-08 11:48:30|3594|3584.5|3594|3584.5|3594|3584.5|3594|3584.5|0
1765194520000|2025-12-08 11:48:40||3584||3583.5||3584||3583.5|0
1765194530000|2025-12-08 11:48:50||3584||3583.5||3584||3583.5|0
1765194570000|2025-12-08 11:49:30|3593|3583|3592.5|3583|3593|3583|3592.5|3583|0
1765194590000|2025-12-08 11:49:50|3593||3592.5||3593||3592.5||0
1765194600000|2025-12-08 11:50:00|3593||3593||3593||3593||0
1765194610000|2025-12-08 11:50:10|3592.5||3592.5||3592.5||3592.5||0
1765194640000|2025-12-08 11:50:40|3592|3582.5|3592|3582.5|3592|3582.5|3592|3582.5|0
1765194680000|2025-12-08 11:51:20|3591.5||3591.5||3591.5||3591.5||0
1765194700000|2025-12-08 11:51:40||3582||3582||3582||3582|0
1765194730000|2025-12-08 11:52:10|3592.5||3591.5||3592.5||3591.5||0
1765194800000|2025-12-08 11:53:20|3592|3582.5|3592|3582.5|3592|3582.5|3592|3582.5|0
1765194820000|2025-12-08 11:53:40|3592.5|3583|3592.5|3583|3592.5|3583|3592.5|3583|0
1765194830000|2025-12-08 11:53:50||3582.5||3582.5||3582.5||3582.5|0
1765194840000|2025-12-08 11:54:00|3593|3583|3593|3582.5|3593|3583|3593|3582.5|0
1765194850000|2025-12-08 11:54:10||3582||3582||3582||3582|0
1765194860000|2025-12-08 11:54:20||3582.5||3582.5||3582.5||3582.5|0
1765194910000|2025-12-08 11:55:10||3583||3583||3583||3583|0
1765194920000|2025-12-08 11:55:20|3592.5|3582.5|3592.5|3583|3592.5|3583|3592.5|3582.5|0
1765194940000|2025-12-08 11:55:40|3592|3582.5|3592.5|3582.5|3592.5|3582.5|3592|3582|0
1765194950000|2025-12-08 11:55:50|3592|3583|3592.5|3582|3592.5|3583|3592|3582|0
1765194960000|2025-12-08 11:56:00||3582.5||3582.5||3582.5||3582.5|0
1765194970000|2025-12-08 11:56:10||3583||3583||3583||3583|0
1765194980000|2025-12-08 11:56:20|3592|3582|3592|3582|3592|3582|3592|3582|0
1765195020000|2025-12-08 11:57:00|3592.5||3592||3592.5||3592||0
1765195030000|2025-12-08 11:57:10|3592.5||3592.5||3592.5||3592.5||0
1765195050000|2025-12-08 11:57:30|3593|3582.5|3593|3582.5|3593|3582.5|3593|3582.5|0
1765195110000|2025-12-08 11:58:30||3582||3582||3582||3582|0
1765195200000|2025-12-08 12:00:00|3594|3580|3594|3580|3595|3580|3594|3580|0
1765195210000|2025-12-08 12:00:10|3595|3579|3593|3578|3595|3579|3593|3578|0
1765195220000|2025-12-08 12:00:20|3594|3579|3594|3579|3594|3579|3594|3579|0
1765195230000|2025-12-08 12:00:30|3593||3594||3594||3593||0
1765195260000|2025-12-08 12:01:00|3593|3578|3593|3579|3594|3579|3593|3578|0
1765195270000|2025-12-08 12:01:10|3592|3578|3593|3578|3594|3578|3592|3578|0
1765195280000|2025-12-08 12:01:20|3594||3593||3594||3593||0
1765195290000|2025-12-08 12:01:30|3594||3593||3594||3593||0
1765195300000|2025-12-08 12:01:40|3594|3579|3593|3578|3594|3579|3593|3578|0
1765195310000|2025-12-08 12:01:50|3594|3579|3594|3579|3594|3579|3593|3579|0
1765195320000|2025-12-08 12:02:00|3593|3578|3593|3580|3594|3580|3593|3578|0
1765195330000|2025-12-08 12:02:10|3594|3581|3593|3582|3594|3582|3593|3581|0
1765195340000|2025-12-08 12:02:20|3592|3581|3593|3582|3594|3582|3592|3581|0
1765195350000|2025-12-08 12:02:30|3592.5|3582.5|3592.5|3582.5|3592.5|3582.5|3592.5|3582.5|0
1765195360000|2025-12-08 12:02:40|3593|3583|3593.5|3583|3593.5|3583.5|3593|3583|0
1765195370000|2025-12-08 12:02:50||3584||3584||3584||3583.5|0
1765195400000|2025-12-08 12:03:20|3594|3584.5|3594.5|3584.5|3594.5|3584.5|3594|3584.5|0
1765195410000|2025-12-08 12:03:30||3585||3584.5||3585||3584|0
1765195420000|2025-12-08 12:03:40||3584||3584||3584||3584|0
1765195450000|2025-12-08 12:04:10|3594||3594.5||3594.5||3594||0
1765195490000|2025-12-08 12:04:50||3584.5||3584.5||3584.5||3584.5|0
1765195500000|2025-12-08 12:05:00|3595|3585|3595|3585|3595|3585|3595|3585|0
1765195540000|2025-12-08 12:05:40||3585.5||3585||3585.5||3585|0
1765195560000|2025-12-08 12:06:00||3585.5||3585.5||3585.5||3585.5|0
1765195580000|2025-12-08 12:06:20|3595.5|3586|3595.5|3586|3595.5|3586|3595.5|3586|0
1765195590000|2025-12-08 12:06:30||3585.5||3585||3585.5||3585|0
1765195610000|2025-12-08 12:06:50||3585.5||3585.5||3585.5||3585.5|0
1765195620000|2025-12-08 12:07:00|3595||3595.5||3595.5||3595||0
1765195630000|2025-12-08 12:07:10||3585||3585||3585||3585|0
1765195640000|2025-12-08 12:07:20|3595||3594.5||3595||3594.5||0
1765195650000|2025-12-08 12:07:30||3584.5||3584.5||3584.5||3584.5|0
1765195720000|2025-12-08 12:08:40||3585||3585||3585||3585|0
1765195780000|2025-12-08 12:09:40|3595|3585.5|3595.5|3586|3595.5|3586|3595|3585.5|0
1765195840000|2025-12-08 12:10:40|3595|3585.5|3595|3585.5|3595|3585.5|3595|3585.5|0
1765195850000|2025-12-08 12:10:50|3595.5|3586|3595.5|3586|3595.5|3586|3595.5|3586|0
1765195890000|2025-12-08 12:11:30||3585||3585.5||3585.5||3585|0
1765195910000|2025-12-08 12:11:50|3595|3586|3595|3585.5|3595|3586|3595|3585.5|0
1765195960000|2025-12-08 12:12:40|3595.5|3586|3595.5|3586|3595.5|3586|3595.5|3586|0
1765195980000|2025-12-08 12:13:00||3585.5||3585.5||3585.5||3585|0
1765196010000|2025-12-08 12:13:30||3585||3585.5||3585.5||3585|0
1765196040000|2025-12-08 12:14:00||3585||3585||3585||3585|0
1765196070000|2025-12-08 12:14:30|3595||3594.5||3595||3594.5||0
1765196080000|2025-12-08 12:14:40|3595|3585.5|3595|3585|3595.5|3585.5|3595|3585|0
1765196120000|2025-12-08 12:15:20||3585.5||3585||3585.5||3585|0
1765196130000|2025-12-08 12:15:30|3594.5|3585.5|3595.5|3585.5|3595.5|3585.5|3594.5|3585.5|0
1765196140000|2025-12-08 12:15:40|3596|3586|3596|3586|3596|3586|3596|3586|0
1765196150000|2025-12-08 12:15:50||3586.5||3586||3586.5||3586|0
1765196280000|2025-12-08 12:18:00|3595.5||3595.5||3595.5||3595.5||0
1765196300000|2025-12-08 12:18:20||3585.5||3585.5||3585.5||3585.5|0
1765196310000|2025-12-08 12:18:30|3595|3585|3595|3585|3595|3585|3595|3585|0
1765196380000|2025-12-08 12:19:40||3584.5||3584.5||3584.5||3584.5|0
1765196400000|2025-12-08 12:20:00||3585||3585||3585||3585|0
1765196430000|2025-12-08 12:20:30||3585.5||3585||3585.5||3585|0
1765196460000|2025-12-08 12:21:00||3586||3585||3586||3585|0
1765196480000|2025-12-08 12:21:20|3595.5|3586|3595|3586|3595.5|3586|3595|3586|0
1765196490000|2025-12-08 12:21:30||3585.5||3585||3585.5||3585|0
1765196500000|2025-12-08 12:21:40|3595.5||3595.5||3595.5||3595.5||0
1765196510000|2025-12-08 12:21:50||3585.5||3586||3586||3585.5|0
1765196570000|2025-12-08 12:22:50|3596||3596||3596||3596||0
1765196580000|2025-12-08 12:23:00|3596.5|3586.5|3596.5|3587|3596.5|3587|3596.5|3586.5|0
1765196650000|2025-12-08 12:24:10|3597||3597||3597.5||3597||0
1765196670000|2025-12-08 12:24:30|3596.5||3596.5||3596.5||3596.5||0
1765196680000|2025-12-08 12:24:40|3597||3597||3597||3597||0
1765196720000|2025-12-08 12:25:20|3596.5|3587.5|3597|3587.5|3597|3587.5|3596.5|3587.5|0
1765196750000|2025-12-08 12:25:50||3588||3588||3588||3588|0
1765196760000|2025-12-08 12:26:00|3596.5|3587|3596.5|3587|3596.5|3587|3596.5|3587|0
1765196780000|2025-12-08 12:26:20||3586.5||3586||3586.5||3586|0
1765196800000|2025-12-08 12:26:40|3596||3595.5||3596||3595.5||0
1765196810000|2025-12-08 12:26:50|3596||3596||3596||3596||0
1765196820000|2025-12-08 12:27:00||3586.5||3586.5||3586.5||3586.5|0
1765196830000|2025-12-08 12:27:10||3586||3586||3586||3586|0
1765196840000|2025-12-08 12:27:20|3596.5||3596.5||3596.5||3596.5||0
1765196850000|2025-12-08 12:27:30||3587||3587||3587||3587|0
1765196890000|2025-12-08 12:28:10|3597||3597||3597||3597||0
1765196900000|2025-12-08 12:28:20||3587.5||3587||3587.5||3587|0
1765196990000|2025-12-08 12:29:50|3596.5||3596.5||3596.5||3596.5||0
1765197000000|2025-12-08 12:30:00|3597||3597||3597||3597||0
1765197020000|2025-12-08 12:30:20|3596.5||3597||3597||3596.5||0
1765197030000|2025-12-08 12:30:30||3587.5||3587.5||3588||3587.5|0
1765197060000|2025-12-08 12:31:00||3588||3588||3588||3588|0
1765197090000|2025-12-08 12:31:30||3587.5||3588||3588||3587.5|0
1765197100000|2025-12-08 12:31:40|3597.5||3597.5||3597.5||3597.5||0
1765197170000|2025-12-08 12:32:50||3587.5||3587.5||3587.5||3587.5|0
1765197180000|2025-12-08 12:33:00|3597|3588|3597.5|3588|3597.5|3588|3597|3588|0
1765197200000|2025-12-08 12:33:20||3587.5||3588||3588||3587.5|0
1765197210000|2025-12-08 12:33:30||3587.5||3587||3587.5||3587|0
1765197250000|2025-12-08 12:34:10||3587.5||3587.5||3587.5||3587.5|0
1765197280000|2025-12-08 12:34:40||3588||3588||3588||3588|0
1765197390000|2025-12-08 12:36:30|3598||3598||3598||3597.5||0
1765197400000|2025-12-08 12:36:40|3598.5|3588.5|3598.5|3589|3598.5|3589|3598.5|3588.5|0
1765197410000|2025-12-08 12:36:50|3598|3588.5|3598|3589|3598|3589|3598|3588.5|0
1765197440000|2025-12-08 12:37:20||3588.5||3589||3589||3588.5|0
1765197460000|2025-12-08 12:37:40||3588.5||3588.5||3588.5||3588.5|0
1765197480000|2025-12-08 12:38:00||3589||3589||3589||3589|0
1765197500000|2025-12-08 12:38:20|3598.5||3598.5||3598.5||3598.5||0
1765197540000|2025-12-08 12:39:00|3598||3598||3598||3598||0
1765197550000|2025-12-08 12:39:10||3588.5||3589||3589||3588.5|0
1765197560000|2025-12-08 12:39:20||3588.5||3588.5||3588.5||3588.5|0
1765197570000|2025-12-08 12:39:30||3589||3589||3589||3589|0
1765197580000|2025-12-08 12:39:40|3598.5||3598.5||3598.5||3598.5||0
1765197600000|2025-12-08 12:40:00|3597.5|3588|3597.5|3588|3597.5|3588|3597.5|3588|0
1765197620000|2025-12-08 12:40:20||3587||3587.5||3587.5||3587|0
1765197630000|2025-12-08 12:40:30||3587||3587||3587.5||3587|0
1765197750000|2025-12-08 12:42:30||3587.5||3587.5||3587.5||3587.5|0
1765197780000|2025-12-08 12:43:00||3587||3587||3587||3587|0
1765197820000|2025-12-08 12:43:40||3587.5||3587.5||3587.5||3587.5|0
1765197840000|2025-12-08 12:44:00||3587||3587||3587||3587|0
1765197850000|2025-12-08 12:44:10|3597||3596.5||3597||3596.5||0
1765197860000|2025-12-08 12:44:20|3597|3587.5|3597|3587|3597|3587.5|3597|3587|0
1765197870000|2025-12-08 12:44:30|3597.5|3588|3597|3588|3597.5|3588|3597|3588|0
1765197880000|2025-12-08 12:44:40|3597.5||3597.5||3597.5||3597.5||0
1765197890000|2025-12-08 12:44:50|3598|3588.5|3598|3588.5|3598|3588.5|3598|3588.5|0
1765197900000|2025-12-08 12:45:00||3589||3589||3589||3589|0
1765197920000|2025-12-08 12:45:20||3588.5||3588||3588.5||3588|0
1765197930000|2025-12-08 12:45:30||3589||3589||3589||3589|0
1765197940000|2025-12-08 12:45:40||3588.5||3588.5||3588.5||3588.5|0
1765198030000|2025-12-08 12:47:10||3589||3589||3589||3589|0
1765198090000|2025-12-08 12:48:10|3598.5||3598.5||3598.5||3598||0
1765198100000|2025-12-08 12:48:20|3598||3598||3598||3598||0
1765198130000|2025-12-08 12:48:50|3598.5||3598.5||3598.5||3598.5||0
1765198140000|2025-12-08 12:49:00||3588||3588.5||3588.5||3588|0
1765198150000|2025-12-08 12:49:10||3589||3589||3589||3589|0
1765198160000|2025-12-08 12:49:20|3599||3598.5||3599||3598.5||0
1765198180000|2025-12-08 12:49:40|3599|3590|3599.5|3590|3599.5|3590|3599|3590|0
1765198200000|2025-12-08 12:50:00|3600||3600||3600||3600||0
1765198210000|2025-12-08 12:50:10|3600.5|3590.5|3600.5|3591|3600.5|3591|3600.5|3590.5|0
1765198260000|2025-12-08 12:51:00|3601||3601||3601||3601||0
1765198280000|2025-12-08 12:51:20|3600.5|3590.5|3600.5|3590.5|3600.5|3590.5|3600.5|3590.5|0
1765198290000|2025-12-08 12:51:30|3600||3600||3600||3600||0
1765198340000|2025-12-08 12:52:20|3599.5||3600||3600||3599.5||0
1765198420000|2025-12-08 12:53:40|3600.5||3599.5||3600.5||3599.5||0
1765198430000|2025-12-08 12:53:50|3600||3600||3600||3600||0
1765198460000|2025-12-08 12:54:20|3599.5|3590|3599.5|3590|3599.5|3590|3599.5|3590|0
1765198470000|2025-12-08 12:54:30||3589.5||3589.5||3589.5||3589.5|0
1765198480000|2025-12-08 12:54:40|3599||3599||3599||3599||0
1765198520000|2025-12-08 12:55:20|3598.5||3598.5||3598.5||3598.5||0
1765198530000|2025-12-08 12:55:30|3599||3599||3599||3599||0
1765198560000|2025-12-08 12:56:00|3598.5||3598.5||3598.5||3598.5||0
1765198570000|2025-12-08 12:56:10|3599||3599||3599||3599||0
1765198630000|2025-12-08 12:57:10|3598.5||3598.5||3598.5||3598.5||0
1765198680000|2025-12-08 12:58:00||3588.5||3588.5||3588.5||3588.5|0
1765198690000|2025-12-08 12:58:10|3599|3589|3599|3589|3599|3589|3599|3589|0
1765198700000|2025-12-08 12:58:20|3599.5|3589.5|3599|3589.5|3599.5|3589.5|3599|3589.5|0
1765198710000|2025-12-08 12:58:30|3599.5|3589|3599.5|3589.5|3599.5|3589.5|3599.5|3589|0
1765198720000|2025-12-08 12:58:40||3589||3589||3589||3589|0
1765198800000|2025-12-08 13:00:00|3599||3599||3599||3598.5||0
1765198810000|2025-12-08 13:00:10|3598.5||3598.5||3598.5||3598.5||0
1765198830000|2025-12-08 13:00:30||3588.5||3588.5||3588.5||3588.5|0
1765198860000|2025-12-08 13:01:00||3589||3589||3589||3589|0
1765198870000|2025-12-08 13:01:10|3599.5||3599.5||3599.5||3599.5||0
1765198880000|2025-12-08 13:01:20||3589.5||3590||3590||3589.5|0
1765198900000|2025-12-08 13:01:40||3589.5||3589||3589.5||3589|0
1765198930000|2025-12-08 13:02:10|3599||3598.5||3599||3598.5||0
1765198950000|2025-12-08 13:02:30|3599||3599||3599||3599||0
1765198960000|2025-12-08 13:02:40||3589.5||3589.5||3589.5||3589.5|0
1765198990000|2025-12-08 13:03:10|3599.5|3589|3599.5|3589|3599.5|3589|3599.5|3589|0
1765199000000|2025-12-08 13:03:20|3600|3590|3600|3590|3600|3590|3599.5|3590|0
1765199030000|2025-12-08 13:03:50|3599.5||3599.5||3599.5||3599.5||0
1765199050000|2025-12-08 13:04:10|3600||3599.5||3600||3599.5||0
1765199060000|2025-12-08 13:04:20|3600||3600||3600||3600||0
1765199070000|2025-12-08 13:04:30||3590.5||3590.5||3590.5||3590.5|0
1765199080000|2025-12-08 13:04:40||3590||3590||3590||3590|0
1765199130000|2025-12-08 13:05:30|3599.5||3600||3600||3599.5||0
1765199140000|2025-12-08 13:05:40|3599.5||3599.5||3599.5||3599.5||0
1765199180000|2025-12-08 13:06:20|3600|3590.5|3600|3590.5|3600|3590.5|3600|3590.5|0
1765199190000|2025-12-08 13:06:30||3590||3590||3590||3590|0
1765199200000|2025-12-08 13:06:40||3591||3591||3591||3591|0
1765199210000|2025-12-08 13:06:50|3600.5||3600.5||3600.5||3600.5||0
1765199300000|2025-12-08 13:08:20|3601||3601||3601||3601||0
1765199310000|2025-12-08 13:08:30|3601.5|3591.5|3601|3592|3601.5|3592|3601|3591.5|0
1765199320000|2025-12-08 13:08:40||3591.5||3591.5||3591.5||3591.5|0
1765199340000|2025-12-08 13:09:00||3591||3591||3591||3591|0
1765199430000|2025-12-08 13:10:30|3601.5|3592|3601.5|3592|3601.5|3592|3601.5|3592|0
1765199480000|2025-12-08 13:11:20||3591.5||3591.5||3591.5||3591.5|0
1765199500000|2025-12-08 13:11:40||3592||3592||3592||3592|0
1765199530000|2025-12-08 13:12:10|3602||3601.5||3602||3601.5||0
1765199540000|2025-12-08 13:12:20|3602||3602||3602||3602||0
1765199570000|2025-12-08 13:12:50|3601.5||3601.5||3601.5||3601.5||0
1765199580000|2025-12-08 13:13:00|3602||3602||3602||3602||0
1765199630000|2025-12-08 13:13:50|3601.5||3601.5||3601.5||3601.5||0
1765199690000|2025-12-08 13:14:50|3602||3602||3602||3602||0
1765199700000|2025-12-08 13:15:00|3602.5||3601.5||3602.5||3601.5||0
1765199740000|2025-12-08 13:15:40|3602||3602||3602||3602||0
1765199750000|2025-12-08 13:15:50|3601.5|3591.5|3601.5|3591.5|3601.5|3591.5|3601.5|3591.5|0
1765199770000|2025-12-08 13:16:10||3592||3592||3592||3592|0
1765199780000|2025-12-08 13:16:20||3591.5||3591.5||3591.5||3591.5|0
1765199790000|2025-12-08 13:16:30|3601||3601||3601||3601||0
1765199870000|2025-12-08 13:17:50|3600.5||3600.5||3600.5||3600.5||0
1765199890000|2025-12-08 13:18:10|3601||3601||3601||3601||0
1765199930000|2025-12-08 13:18:50|3600.5||3600.5||3600.5||3600.5||0
1765200000000|2025-12-08 13:20:00||3591||3591||3591||3591|0
1765200020000|2025-12-08 13:20:20||3590.5||3590.5||3590.5||3590.5|0
1765200040000|2025-12-08 13:20:40|3601|3591|3601|3591|3601|3591|3601|3591|0
1765200060000|2025-12-08 13:21:00|3601.5|3591.5|3602|3592|3602|3592|3601.5|3591.5|0
1765200070000|2025-12-08 13:21:10|3602.5|3592.5|3602|3592.5|3602.5|3592.5|3602|3592.5|0
1765200100000|2025-12-08 13:21:40|3602.5||3602||3602.5||3602||0
1765200120000|2025-12-08 13:22:00|3601.5||3601.5||3601.5||3601.5||0
1765200130000|2025-12-08 13:22:10|3602||3602||3602||3602||0
1765200150000|2025-12-08 13:22:30|3601.5|3592|3601.5|3592|3601.5|3592|3601.5|3592|0
1765200170000|2025-12-08 13:22:50||3591.5||3591.5||3591.5||3591.5|0
1765200180000|2025-12-08 13:23:00|3601||3601||3601||3601||0
1765200220000|2025-12-08 13:23:40|3601.5|3592|3601.5|3591.5|3601.5|3592|3601.5|3591.5|0
1765200230000|2025-12-08 13:23:50||3592||3592||3592||3592|0
1765200240000|2025-12-08 13:24:00|3601|3591.5|3601|3591.5|3601|3591.5|3601|3591.5|0
1765200270000|2025-12-08 13:24:30|3600.5||3601||3601||3600.5||0
1765200280000|2025-12-08 13:24:40|3601.5||3601||3601.5||3600.5||0
1765200290000|2025-12-08 13:24:50|3601.5||3601||3601.5||3601||0
1765200310000|2025-12-08 13:25:10|3600.5||3601||3601||3600.5||0
1765200320000|2025-12-08 13:25:20||3591||3591||3591||3591|0
1765200350000|2025-12-08 13:25:50||3591.5||3591||3591.5||3591|0
1765200390000|2025-12-08 13:26:30||3592||3592||3592||3592|0
1765200400000|2025-12-08 13:26:40|3601.5||3601.5||3601.5||3601.5||0
1765200420000|2025-12-08 13:27:00|3601||3601||3601||3601||0
1765200430000|2025-12-08 13:27:10|3601.5||3601||3601.5||3601||0
1765200440000|2025-12-08 13:27:20||3591.5||3591.5||3591.5||3591.5|0
1765200490000|2025-12-08 13:28:10|3600.5||3601||3601||3600.5||0
1765200530000|2025-12-08 13:28:50|3600.5||3600.5||3600.5||3600.5||0
1765200540000|2025-12-08 13:29:00|3601||3601||3601||3601||0
1765200570000|2025-12-08 13:29:30|3600.5||3601.5||3601.5||3600.5||0
1765200590000|2025-12-08 13:29:50||3592||3591.5||3592||3591.5|0
1765200600000|2025-12-08 13:30:00||3592||3592||3592||3592|0
1765200610000|2025-12-08 13:30:10|3602||3601.5||3602||3601.5||0
1765200620000|2025-12-08 13:30:20||3591.5||3591.5||3591.5||3591.5|0
1765200640000|2025-12-08 13:30:40|3601||3600.5||3601||3600.5||0
1765200650000|2025-12-08 13:30:50|3601.5||3601.5||3601.5||3601.5||0
1765200660000|2025-12-08 13:31:00|3601||3601.5||3601.5||3600.5||0
1765200680000|2025-12-08 13:31:20|3601|3591|3600.5|3590.5|3601|3591|3600.5|3590.5|0
1765200710000|2025-12-08 13:31:50||3591||3591||3591||3591|0
1765200730000|2025-12-08 13:32:10||3590.5||3590.5||3590.5||3590.5|0
1765200740000|2025-12-08 13:32:20||3590||3590||3590||3590|0
1765200750000|2025-12-08 13:32:30|3600||3599.5||3600||3599.5||0
1765200760000|2025-12-08 13:32:40|3600|3590.5|3600|3590|3600|3590.5|3600|3590|0
1765200770000|2025-12-08 13:32:50||3590.5||3590.5||3590.5||3590.5|0
1765200780000|2025-12-08 13:33:00|3600.5|3591|3601|3591.5|3601|3591.5|3600.5|3591|0
1765200790000|2025-12-08 13:33:10||3591||3592||3592||3591|0
1765200800000|2025-12-08 13:33:20|3601.5||3601.5||3601.5||3601.5||0
1765200820000|2025-12-08 13:33:40|3601|3591|3601|3591|3601|3591|3600.5|3591|0
1765200830000|2025-12-08 13:33:50|3600.5||3600.5||3600.5||3600.5||0
1765200860000|2025-12-08 13:34:20|3600|3590.5|3600.5|3590.5|3600.5|3590.5|3600|3590.5|0
1765200870000|2025-12-08 13:34:30|3600|3591|3600.5|3590.5|3600.5|3591|3600|3590.5|0
1765200880000|2025-12-08 13:34:40|3600|3591|3600.5|3590|3600.5|3591|3600|3590|0
1765200890000|2025-12-08 13:34:50||3591||3591||3591||3591|0
1765200900000|2025-12-08 13:35:00|3601||3600.5||3601||3600.5||0
1765200910000|2025-12-08 13:35:10|3601||3601||3601||3601||0
1765200940000|2025-12-08 13:35:40|3600.5||3600.5||3600.5||3600.5||0
1765200950000|2025-12-08 13:35:50|3600|3590|3600|3590|3600|3590|3600|3590|0
1765200970000|2025-12-08 13:36:10|3600.5|3590.5|3600.5|3590.5|3600.5|3590.5|3600.5|3590.5|0
1765200980000|2025-12-08 13:36:20||3591||3591||3591||3591|0
1765200990000|2025-12-08 13:36:30||3590.5||3590.5||3590.5||3590.5|0
1765201000000|2025-12-08 13:36:40|3600|3590|3600|3590|3600|3590|3600|3590|0
1765201010000|2025-12-08 13:36:50||3590.5||3590||3590.5||3590|0
1765201050000|2025-12-08 13:37:30|3599.5||3599.5||3599.5||3599.5||0
1765201060000|2025-12-08 13:37:40|3600||3599.5||3600||3599.5||0
1765201080000|2025-12-08 13:38:00|3600||3599.5||3600||3599.5||0
1765201100000|2025-12-08 13:38:20|3599||3599||3599||3599||0
1765201110000|2025-12-08 13:38:30||3589||3589||3589||3589|0
1765201120000|2025-12-08 13:38:40||3589.5||3589.5||3589.5||3589|0
1765201140000|2025-12-08 13:39:00|3598.5|3589|3598.5|3589|3598.5|3589|3598.5|3589|0
1765201160000|2025-12-08 13:39:20|3598|3588.5|3598|3588|3598|3588.5|3598|3588|0
1765201200000|2025-12-08 13:40:00||3588.5||3588.5||3588.5||3588.5|0
1765201210000|2025-12-08 13:40:10||3588||3588||3588||3588|0
1765201220000|2025-12-08 13:40:20|3597.5||3597.5||3597.5||3597.5||0
1765201250000|2025-12-08 13:40:50||3587||3587||3587||3587|0
1765201270000|2025-12-08 13:41:10||3587.5||3587.5||3588||3587.5|0
1765201280000|2025-12-08 13:41:20|3597|3587|3597.5|3587|3597.5|3587|3597|3587|0
1765201290000|2025-12-08 13:41:30|3597|3588|3597|3588|3597|3588|3597|3588|0
1765201300000|2025-12-08 13:41:40||3587||3587||3587.5||3587|0
1765201310000|2025-12-08 13:41:50|3597.5||3597.5||3597.5||3597.5||0
1765201320000|2025-12-08 13:42:00|3598|3588|3597.5|3588|3598|3588|3597.5|3588|0
1765201340000|2025-12-08 13:42:20||3587.5||3587.5||3587.5||3587.5|0
1765201350000|2025-12-08 13:42:30||3587||3587||3587||3587|0
1765201370000|2025-12-08 13:42:50|3597||3596.5||3597||3596.5||0
1765201390000|2025-12-08 13:43:10||3586.5||3586.5||3586.5||3586.5|0
1765201400000|2025-12-08 13:43:20||3586||3586||3586||3586|0
1765201410000|2025-12-08 13:43:30|3596||3596||3596||3595.5||0
1765201440000|2025-12-08 13:44:00|3595.5||3595.5||3595.5||3595.5||0
1765201450000|2025-12-08 13:44:10|3596||3596||3596||3596||0
1765201470000|2025-12-08 13:44:30|3595.5||3596||3596||3595.5||0
1765201480000|2025-12-08 13:44:40|3595.5||3595.5||3595.5||3595.5||0
1765201500000|2025-12-08 13:45:00|3596||3596||3596||3596||0
1765201510000|2025-12-08 13:45:10|3596.5|3586.5|3596.5|3587|3596.5|3587|3596.5|3586.5|0
1765201560000|2025-12-08 13:46:00||3586.5||3587||3587||3586.5|0
1765201610000|2025-12-08 13:46:50|3597||3597||3597||3597||0
1765201620000|2025-12-08 13:47:00||3587.5||3587||3587.5||3587|0
1765201630000|2025-12-08 13:47:10|3597.5||3597||3597.5||3597||0
1765201700000|2025-12-08 13:48:20|3596.5||3596.5||3596.5||3596.5||0
1765201720000|2025-12-08 13:48:40|3596|3586|3596|3586|3596|3586|3596|3586|0
1765201780000|2025-12-08 13:49:40||3585||3585||3585||3585|0
1765201810000|2025-12-08 13:50:10|3595||3595||3595.5||3594.5||0
1765201820000|2025-12-08 13:50:20|3594.5|3584.5|3594.5|3584.5|3594.5|3585|3594.5|3584.5|0
1765201850000|2025-12-08 13:50:50|3594||3594||3594||3594||0
1765201860000|2025-12-08 13:51:00|3594.5||3594.5||3594.5||3594.5||0
1765201880000|2025-12-08 13:51:20||3585||3585||3585||3585|0
1765201890000|2025-12-08 13:51:30||3587||3587||3587||3587|0
1765201910000|2025-12-08 13:51:50|3594|3585|3594|3585|3594|3585|3594|3585|0
1765201920000|2025-12-08 13:52:00|3594.5|3584.5|3594.5|3584.5|3594.5|3584.5|3594.5|3584.5|0
1765201950000|2025-12-08 13:52:30||3585||3585||3585||3585|0
1765201960000|2025-12-08 13:52:40|3594||3594||3594||3594||0
1765201970000|2025-12-08 13:52:50|3594.5||3594.5||3594.5||3594.5||0
1765202010000|2025-12-08 13:53:30|3593.5|3584.5|3593|3583|3593.5|3584.5|3593|3583|0
1765202040000|2025-12-08 13:54:00|3592.5|3583.5|3592.5|3583|3592.5|3583.5|3592.5|3583|0
1765202050000|2025-12-08 13:54:10|3593||3593||3593||3592.5||0
1765202060000|2025-12-08 13:54:20|3592.5||3592.5||3592.5||3592.5||0
1765202080000|2025-12-08 13:54:40|3593|3583.5|3593|3583.5|3593|3583.5|3593|3583.5|0
1765202100000|2025-12-08 13:55:00||3583||3583||3583||3583|0
1765202140000|2025-12-08 13:55:40|3592.5||3592||3592.5||3592||0
1765202150000|2025-12-08 13:55:50|3592.5||3592.5||3592.5||3592.5||0
1765202190000|2025-12-08 13:56:30|3592|3582|3592|3582|3592|3582|3592|3582|0
1765202200000|2025-12-08 13:56:40|3591.5||3592||3592||3591.5||0
1765202220000|2025-12-08 13:57:00||3582.5||3582||3582.5||3582|0
1765202240000|2025-12-08 13:57:20||3583||3582.5||3583||3582|0
1765202280000|2025-12-08 13:58:00|3592.5|3582|3592.5|3582|3592.5|3582|3592.5|3582|0
1765202290000|2025-12-08 13:58:10|3592||3591.5||3592||3591.5||0
1765202320000|2025-12-08 13:58:40|3591|3581.5|3592|3581|3592|3581.5|3591|3581|0
1765202360000|2025-12-08 13:59:20|3591|3580|3591|3580|3591|3580|3591|3580|0
1765202370000|2025-12-08 13:59:30||3581||3580||3581||3580|0
1765202380000|2025-12-08 13:59:40||3581||3581||3581||3580|0
1765202400000|2025-12-08 14:00:00|3591.5||3591.5||3591.5||3591.5||0
1765202410000|2025-12-08 14:00:10|3592||3592||3592||3592||0
1765202430000|2025-12-08 14:00:30|3591||3591||3591||3591||0
1765202440000|2025-12-08 14:00:40|3591.5||3592||3592||3591.5||0
1765202460000|2025-12-08 14:01:00|3591|3580.5|3589.5|3580|3591|3580.5|3589.5|3580|0
1765202470000|2025-12-08 14:01:10|3590||3589.5||3590||3589.5||0
1765202480000|2025-12-08 14:01:20|3590|3581|3590.5|3581|3590.5|3581|3590|3581|0
1765202490000|2025-12-08 14:01:30||3580.5||3580.5||3580.5||3580.5|0
1765202500000|2025-12-08 14:01:40||3581||3580.5||3581||3580.5|0
1765202510000|2025-12-08 14:01:50|3590|3581|3590.5|3581|3590.5|3581|3590|3581|0
1765202520000|2025-12-08 14:02:00||3580.5||3580.5||3580.5||3580.5|0
1765202530000|2025-12-08 14:02:10||3580||3580||3580||3580|0
1765202540000|2025-12-08 14:02:20||3581||3581||3581||3581|0
1765202550000|2025-12-08 14:02:30|3591|3581.5|3591|3581.5|3591|3581.5|3590.5|3581.5|0
1765202560000|2025-12-08 14:02:40|3590.5|3582|3590.5|3581|3590.5|3582|3590.5|3581|0
1765202570000|2025-12-08 14:02:50|3591|3582|3591.5|3582|3591.5|3582|3590.5|3582|0
1765202590000|2025-12-08 14:03:10|3592|3582.5|3592|3582|3592.5|3582.5|3592|3582|0
1765202610000|2025-12-08 14:03:30||3583||3582.5||3583||3582|0
1765202620000|2025-12-08 14:03:40|3592.5|3583|3592.5|3583|3592.5|3583|3592.5|3583|0
1765202650000|2025-12-08 14:04:10|3592||3592||3592||3592||0
1765202660000|2025-12-08 14:04:20|3592.5|3582|3592.5|3583|3592.5|3583|3592.5|3582|0
1765202670000|2025-12-08 14:04:30|3592||3592||3592||3592||0
1765202680000|2025-12-08 14:04:40|3592.5||3592.5||3592.5||3592.5||0
1765202690000|2025-12-08 14:04:50|3593||3593||3593||3592.5||0
1765202710000|2025-12-08 14:05:10|3593.5|3583.5|3593.5|3584|3593.5|3584|3593.5|3583.5|0
1765202730000|2025-12-08 14:05:30|3594||3593.5||3594||3593.5||0
1765202740000|2025-12-08 14:05:40|3594||3593.5||3594||3593.5||0
1765202760000|2025-12-08 14:06:00|3594||3594||3594||3594||0
1765202770000|2025-12-08 14:06:10||3584.5||3584.5||3584.5||3584.5|0
1765202780000|2025-12-08 14:06:20|3594.5|3585|3594.5|3585|3594.5|3585|3594.5|3585|0
1765202810000|2025-12-08 14:06:50|3594||3594||3594||3594||0
1765202820000|2025-12-08 14:07:00|3594.5||3594.5||3594.5||3594.5||0
1765202830000|2025-12-08 14:07:10||3584.5||3584||3584.5||3584|0
1765202910000|2025-12-08 14:08:30||3585||3584||3585||3584|0
1765202930000|2025-12-08 14:08:50|3594|3585|3594|3584.5|3594|3585|3594|3584.5|0
1765202940000|2025-12-08 14:09:00|3594.5||3594.5||3594.5||3594.5||0
1765202950000|2025-12-08 14:09:10||3585||3584.5||3585||3584.5|0
1765202970000|2025-12-08 14:09:30||3585||3585||3585||3585|0
1765202980000|2025-12-08 14:09:40|3594|3584.5|3594.5|3584.5|3594.5|3584.5|3594|3584.5|0
1765202990000|2025-12-08 14:09:50|3594|3585|3594.5|3585|3594.5|3585|3594|3585|0
1765203000000|2025-12-08 14:10:00||3584||3584.5||3585||3584|0
1765203010000|2025-12-08 14:10:10||3584||3584||3584||3584|0
1765203030000|2025-12-08 14:10:30||3585||3584||3585||3584|0
1765203060000|2025-12-08 14:11:00|3594||3593.5||3594||3593||0
1765203070000|2025-12-08 14:11:10|3594|3584.5|3594|3584.5|3594|3584.5|3593.5|3584.5|0
1765203090000|2025-12-08 14:11:30|3594.5|3585|3594.5|3585|3594.5|3585|3594.5|3585|0
1765203100000|2025-12-08 14:11:40|3595||3595||3595||3595||0
1765203120000|2025-12-08 14:12:00||3585.5||3585.5||3585.5||3585.5|0
1765203130000|2025-12-08 14:12:10||3585||3585||3585||3585|0
1765203170000|2025-12-08 14:12:50|3595.5|3585.5|3595.5|3585.5|3595.5|3585.5|3595.5|3585.5|0
1765203180000|2025-12-08 14:13:00||3586||3586||3586||3585.5|0
1765203260000|2025-12-08 14:14:20||3585.5||3585.5||3585.5||3585.5|0
1765203270000|2025-12-08 14:14:30|3595||3595||3595||3595||0
1765203310000|2025-12-08 14:15:10|3595.5||3595||3595.5||3595||0
1765203320000|2025-12-08 14:15:20|3595.5|3586|3595.5|3585.5|3595.5|3586|3595.5|3585.5|0
1765203340000|2025-12-08 14:15:40|3595||3595||3595||3595||0
1765203350000|2025-12-08 14:15:50|3594.5|3584.5|3594.5|3584.5|3594.5|3584.5|3594.5|3584.5|0
1765203380000|2025-12-08 14:16:20||3585||3585||3585||3585|0
1765203420000|2025-12-08 14:17:00|3595||3595||3595||3595||0
1765203440000|2025-12-08 14:17:20||3585.5||3585||3585.5||3585|0
1765203450000|2025-12-08 14:17:30|3594.5||3594.5||3594.5||3594.5||0
1765203480000|2025-12-08 14:18:00|3595|3585.5|3595|3585.5|3595|3585.5|3595|3585.5|0
1765203490000|2025-12-08 14:18:10||3585||3585||3585||3585|0
1765203510000|2025-12-08 14:18:30||3586||3586||3586||3586|0
1765203530000|2025-12-08 14:18:50||3585.5||3585.5||3585.5||3585.5|0
1765203540000|2025-12-08 14:19:00|3595.5|3586|3595.5|3586|3595.5|3586|3595.5|3586|0
1765203560000|2025-12-08 14:19:20||3585.5||3586||3586||3585.5|0
1765203600000|2025-12-08 14:20:00||3585.5||3585.5||3585.5||3585.5|0
1765203640000|2025-12-08 14:20:40|3595||3594.5||3595||3594.5||0
1765203650000|2025-12-08 14:20:50||3585||3585||3585||3585|0
1765203660000|2025-12-08 14:21:00||3584.5||3584.5||3584.5||3584.5|0
1765203670000|2025-12-08 14:21:10||3585||3585||3585||3585|0
1765203700000|2025-12-08 14:21:40|3595||3594.5||3595||3594.5||0
1765203720000|2025-12-08 14:22:00|3594|3584.5|3594|3584.5|3594|3584.5|3594|3584.5|0
1765203750000|2025-12-08 14:22:30|3593.5||3593.5||3593.5||3593.5||0
1765203770000|2025-12-08 14:22:50|3594|3585|3594.5|3585|3594.5|3585|3594|3585|0
1765203810000|2025-12-08 14:23:30|3595|3585.5|3595|3585.5|3595|3585.5|3595|3585.5|0
1765203820000|2025-12-08 14:23:40||3586||3586||3586||3586|0
1765203830000|2025-12-08 14:23:50|3595.5||3595.5||3595.5||3595.5||0
1765203840000|2025-12-08 14:24:00|3596|3586.5|3596.5|3586|3596.5|3586.5|3596|3586|0
1765203850000|2025-12-08 14:24:10|3596|3587|3596.5|3587|3596.5|3587|3596|3587|0
1765203870000|2025-12-08 14:24:30|3597||3596.5||3597||3596.5||0
1765203880000|2025-12-08 14:24:40|3597||3596.5||3597||3596.5||0
1765203900000|2025-12-08 14:25:00|3597.5||3596.5||3597.5||3596.5||0
1765203910000|2025-12-08 14:25:10||3586.5||3586.5||3586.5||3586.5|0
1765203920000|2025-12-08 14:25:20||3587||3586.5||3587||3586.5|0
1765203940000|2025-12-08 14:25:40|3596||3596||3596||3596||0
1765203950000|2025-12-08 14:25:50|3595.5||3595.5||3595.5||3595.5||0
1765203980000|2025-12-08 14:26:20|3595||3595.5||3595.5||3595||0
1765203990000|2025-12-08 14:26:30|3595|3585.5|3595|3585.5|3595|3585.5|3595|3585.5|0
1765204000000|2025-12-08 14:26:40|3595.5|3586|3595.5|3586|3595.5|3586|3595.5|3586|0
1765204080000|2025-12-08 14:28:00|3596|3586.5|3596|3586|3596|3586.5|3595.5|3586|0
1765204090000|2025-12-08 14:28:10||3586.5||3587||3587||3586.5|0
1765204100000|2025-12-08 14:28:20|3596.5||3596.5||3596.5||3596.5||0
1765204130000|2025-12-08 14:28:50||3586.5||3586.5||3586.5||3586.5|0
1765204160000|2025-12-08 14:29:20|3596||3595.5||3596||3595.5||0
1765204170000|2025-12-08 14:29:30|3596||3596||3596.5||3596||0
1765204200000|2025-12-08 14:30:00|3594.5|3586|3594.5|3585|3594.5|3586|3594.5|3585|0
1765204210000|2025-12-08 14:30:10|3595.5|3586|3595.5|3586|3595.5|3586|3594.5|3585|0
1765204220000|2025-12-08 14:30:20|3595|3585.5|3595|3585|3595|3585.5|3595|3585|0
1765204230000|2025-12-08 14:30:30|3595.5|3586|3595.5|3585|3595.5|3586|3595|3585|0
1765204240000|2025-12-08 14:30:40|3596|3586|3596|3587|3596.5|3587|3596|3586|0
1765204250000|2025-12-08 14:30:50|3596.5|3586.5|3596.5|3587|3596.5|3587|3596.5|3586.5|0
1765204260000|2025-12-08 14:31:00|3597|3588|3597.5|3588|3597.5|3588|3597|3588|0
1765204270000|2025-12-08 14:31:10|3598||3598.5||3598.5||3598||0
1765204280000|2025-12-08 14:31:20|3598||3597.5||3598||3597.5||0
1765204290000|2025-12-08 14:31:30|3598|3588.5|3599|3589|3599|3589|3598|3588|0
1765204300000|2025-12-08 14:31:40|3599.5|3589.5|3599.5|3589.5|3599.5|3590|3599|3589.5|0
1765204310000|2025-12-08 14:31:50|3599|3590|3598.5|3589|3599|3590|3598.5|3589|0
1765204320000|2025-12-08 14:32:00|3598|3588|3598.5|3589|3598.5|3589|3598|3588|0
1765204330000|2025-12-08 14:32:10|3598|3588.5|3598|3588|3598|3588.5|3598|3588|0
1765204340000|2025-12-08 14:32:20|3598.5|3588.5|3598.5|3589|3598.5|3589|3598.5|3588.5|0
1765204350000|2025-12-08 14:32:30|3599|3588.5|3598.5|3588.5|3599|3588.5|3598.5|3588|0
1765204360000|2025-12-08 14:32:40||3588||3588||3588||3588|0
1765204370000|2025-12-08 14:32:50|3598|3587|3597.5|3587|3598|3587|3597.5|3587|0
1765204380000|2025-12-08 14:33:00|3597|3586.5|3596|3587|3597|3587|3596|3586.5|0
1765204390000|2025-12-08 14:33:10|3595.5|3586|3595.5|3586|3595.5|3586|3595.5|3586|0
1765204400000|2025-12-08 14:33:20|3595|3585.5|3595|3585.5|3595.5|3585.5|3595|3585.5|0
1765204410000|2025-12-08 14:33:30|3595.5|3585|3595.5|3586|3596|3586|3595|3585|0
1765204420000|2025-12-08 14:33:40|3596||3596||3596||3595.5||0
1765204430000|2025-12-08 14:33:50|3595.5|3586.5|3596|3586|3596|3587|3595.5|3586|0
1765204440000|2025-12-08 14:34:00|3595.5||3595||3595.5||3595||0
1765204450000|2025-12-08 14:34:10|3594.5|3585.5|3594.5|3585|3594.5|3585.5|3594.5|3585|0
1765204460000|2025-12-08 14:34:20|3595||3594.5||3595||3594.5||0
1765204470000|2025-12-08 14:34:30|3594||3594||3594.5||3594||0
1765204480000|2025-12-08 14:34:40|3594.5||3594.5||3594.5||3594.5||0
1765204490000|2025-12-08 14:34:50|3595||3594.5||3595||3594.5||0
1765204500000|2025-12-08 14:35:00|3595|3586|3595.5|3586|3595.5|3586|3595|3586|0
1765204520000|2025-12-08 14:35:20|3595||3595||3595||3595||0
1765204530000|2025-12-08 14:35:30|3595.5|3585.5|3595.5|3585|3595.5|3586|3595.5|3585|0
1765204540000|2025-12-08 14:35:40|3594.5||3594.5||3595||3594||0
1765204550000|2025-12-08 14:35:50|3594||3594.5||3594.5||3594||0
1765204560000|2025-12-08 14:36:00|3594|3584.5|3594|3585|3594|3585|3594|3584|0
1765204570000|2025-12-08 14:36:10|3594.5|3584|3594|3584|3594.5|3584|3594|3584|0
1765204580000|2025-12-08 14:36:20|3593.5|3584.5|3593.5|3584|3593.5|3584.5|3593.5|3584|0
1765204590000|2025-12-08 14:36:30|3593||3594||3594||3593||0
1765204600000|2025-12-08 14:36:40|3593.5||3594||3594||3593.5||0
1765204610000|2025-12-08 14:36:50|3594.5||3594||3594.5||3594||0
1765204620000|2025-12-08 14:37:00|3594.5|3585|3594.5|3585|3594.5|3585|3594.5|3585|0
1765204630000|2025-12-08 14:37:10|3594|3584|3594|3584|3594|3584|3594|3584|0
1765204640000|2025-12-08 14:37:20|3593.5|3585|3594.5|3584|3594.5|3585|3593.5|3584|0
1765204680000|2025-12-08 14:38:00|3594||3593.5||3594||3593.5||0
1765204690000|2025-12-08 14:38:10||3583.5||3583.5||3584||3583.5|0
1765204700000|2025-12-08 14:38:20|3593|3584|3593.5|3583.5|3593.5|3584|3593|3583.5|0
1765204710000|2025-12-08 14:38:30||3584||3584||3584||3584|0
1765204720000|2025-12-08 14:38:40||3583.5||3583.5||3583.5||3583.5|0
1765204730000|2025-12-08 14:38:50||3584||3583.5||3584||3583.5|0
1765204740000|2025-12-08 14:39:00||3584||3583.5||3584||3583.5|0
1765204770000|2025-12-08 14:39:30|3593|3583|3592.5|3583|3593|3583|3592.5|3583|0
1765204780000|2025-12-08 14:39:40|3592||3592.5||3592.5||3592||0
1765204800000|2025-12-08 14:40:00|3594|3584|3593.5|3584|3594.5|3585|3593|3584|0
1765204820000|2025-12-08 14:40:20|3593|3583.5|3593|3583.5|3593|3583.5|3593|3583.5|0
1765204830000|2025-12-08 14:40:30|3593.5||3593.5||3593.5||3593.5||0
1765204840000|2025-12-08 14:40:40|3593|3583|3592.5|3582|3593|3583|3592.5|3582|0
1765204850000|2025-12-08 14:40:50|3592|3582.5|3592|3582|3592|3582.5|3592|3582|0
1765204860000|2025-12-08 14:41:00|3591.5||3591.5||3591.5||3591.5||0
1765204870000|2025-12-08 14:41:10|3592||3592||3592||3592||0
1765204880000|2025-12-08 14:41:20|3591.5||3592||3592||3591.5||0
1765204910000|2025-12-08 14:41:50|3591.5||3591||3591.5||3591||0
1765204920000|2025-12-08 14:42:00|3590.5|3581.5|3591|3581|3591|3581.5|3590.5|3581|0
1765204930000|2025-12-08 14:42:10|3590.5|3582|3590.5|3581|3590.5|3582|3590.5|3581|0
1765204940000|2025-12-08 14:42:20|3591||3590||3591||3590||0
1765204950000|2025-12-08 14:42:30|3590.5||3590.5||3590.5||3590||0
1765204960000|2025-12-08 14:42:40||3580.5||3580.5||3580.5||3580.5|0
1765204970000|2025-12-08 14:42:50|3590|3580|3590|3580|3590|3580|3590|3580|0
1765204980000|2025-12-08 14:43:00|3590.5|3580.5|3592.5|3580.5|3592.5|3581|3590.5|3580.5|0
1765204990000|2025-12-08 14:43:10|3592|3581.5|3591.5|3582|3592|3582|3591.5|3581.5|0
1765205010000|2025-12-08 14:43:30|3591|3581|3591|3582|3591|3582|3591|3581|0
1765205030000|2025-12-08 14:43:50|3591.5||3591||3591.5||3591||0
1765205040000|2025-12-08 14:44:00||3581.5||3581.5||3581.5||3581.5|0
1765205050000|2025-12-08 14:44:10|3590.5|3581|3591|3581|3591|3581|3590.5|3581|0
1765205060000|2025-12-08 14:44:20|3590.5||3590.5||3590.5||3590.5||0
1765205070000|2025-12-08 14:44:30|3590|3580.5|3590|3580|3590|3580.5|3590|3580|0
1765205080000|2025-12-08 14:44:40|3589.5||3589.5||3589.5||3589||0
1765205100000|2025-12-08 14:45:00||3579.5||3579.5||3579.5||3579.5|0
1765205110000|2025-12-08 14:45:10|3587.5|3580|3587.5|3580|3587.5|3580|3587.5|3580|0
1765205120000|2025-12-08 14:45:20|3589|3579.5|3589|3579.5|3589|3579.5|3589|3579.5|0
1765205130000|2025-12-08 14:45:30|3589.5|3580|3590|3580.5|3590|3581|3589.5|3580|0
1765205140000|2025-12-08 14:45:40|3590.5|3581|3590.5|3581|3590.5|3581|3590.5|3581|0
1765205160000|2025-12-08 14:46:00|3591|3581.5|3591|3581.5|3591|3581.5|3591|3581.5|0
1765205170000|2025-12-08 14:46:10||3581||3581||3581||3581|0
1765205180000|2025-12-08 14:46:20||3582||3582||3582||3582|0
1765205190000|2025-12-08 14:46:30|3591.5||3591.5||3591.5||3591.5||0
1765205200000|2025-12-08 14:46:40|3592||3591.5||3592||3591.5||0
1765205210000|2025-12-08 14:46:50|3592||3592||3592||3592||0
1765205240000|2025-12-08 14:47:20|3591.5||3591.5||3592||3591.5||0
1765205250000|2025-12-08 14:47:30||3581||3581.5||3581.5||3581|0
1765205260000|2025-12-08 14:47:40|3591|3581|3590.5|3581|3591|3581|3590.5|3581|0
1765205270000|2025-12-08 14:47:50||3580||3580||3580||3580|0
1765205280000|2025-12-08 14:48:00|3590||3589.5||3590||3589.5||0
1765205290000|2025-12-08 14:48:10||3579.5||3579.5||3579.5||3579.5|0
1765205300000|2025-12-08 14:48:20|3588.5|3579|3588.5|3579|3588.5|3579|3588.5|3578|0
1765205310000|2025-12-08 14:48:30||3578||3578||3578||3578|0
1765205320000|2025-12-08 14:48:40|3588||3587.5||3588||3587.5||0
1765205330000|2025-12-08 14:48:50|3588||3587.5||3588||3587.5||0
1765205350000|2025-12-08 14:49:10|3587|3577.5|3586.5|3577|3587|3577.5|3586.5|3577|0
1765205360000|2025-12-08 14:49:20|3586|3576.5|3586|3576.5|3586|3577|3586|3576.5|0
1765205370000|2025-12-08 14:49:30|3587|3577|3587|3577|3587|3577|3586.5|3576.5|0
1765205380000|2025-12-08 14:49:40|3586.5|3576|3586|3576|3586.5|3576.5|3586|3576|0
1765205390000|2025-12-08 14:49:50|3586.5|3576.5|3586.5|3576|3586.5|3576.5|3586|3576|0
1765205400000|2025-12-08 14:50:00|3586|3577|3586.5|3577|3586.5|3577|3586|3576.5|0
1765205410000|2025-12-08 14:50:10||3576.5||3577||3577||3576.5|0
1765205420000|2025-12-08 14:50:20|3587|3577.5|3587.5|3577|3587.5|3577.5|3587|3577|0
1765205440000|2025-12-08 14:50:40|3587|3577.5|3587.5|3578|3587.5|3578|3587|3577|0
1765205450000|2025-12-08 14:50:50||3577||3577||3577.5||3577|0
1765205460000|2025-12-08 14:51:00|3587||3586.5||3587||3586.5||0
1765205470000|2025-12-08 14:51:10||3576.5||3577||3577||3576.5|0
1765205510000|2025-12-08 14:51:50|3586|3576.5|3586|3576.5|3586|3576.5|3586|3576.5|0
1765205530000|2025-12-08 14:52:10|3586.5|3577|3586.5|3577|3586.5|3577|3586.5|3577|0
1765205540000|2025-12-08 14:52:20|3586|3576.5|3586|3576.5|3586|3576.5|3586|3576.5|0
1765205560000|2025-12-08 14:52:40|3586.5|3577|3586.5|3577|3586.5|3577|3586.5|3577|0
1765205570000|2025-12-08 14:52:50|3587|3577.5|3587|3577.5|3587|3577.5|3587|3577.5|0
1765205580000|2025-12-08 14:53:00|3587.5|3578|3587|3577|3587.5|3578|3587|3577|0
1765205600000|2025-12-08 14:53:20|3586.5||3586.5||3586.5||3586.5||0
1765205610000|2025-12-08 14:53:30|3586||3586||3586||3586||0
1765205620000|2025-12-08 14:53:40|3586.5|3576.5|3586.5|3576.5|3586.5|3577|3586.5|3576.5|0
1765205630000|2025-12-08 14:53:50|3587|3577|3587|3577|3587|3577|3587|3576.5|0
1765205640000|2025-12-08 14:54:00|3587.5|3577.5|3587.5|3578|3587.5|3578|3587.5|3577.5|0
1765205650000|2025-12-08 14:54:10|3587|3577.5|3587|3577.5|3587|3577.5|3587|3577.5|0
1765205660000|2025-12-08 14:54:20|3586.5||3586.5||3586.5||3586.5||0
1765205670000|2025-12-08 14:54:30||3577||3577||3577||3577|0
1765205680000|2025-12-08 14:54:40|3587||3587||3587||3587||0
1765205690000|2025-12-08 14:54:50|3586.5||3587||3587||3586.5||0
1765205700000|2025-12-08 14:55:00||3577.5||3577.5||3577.5||3577.5|0
1765205710000|2025-12-08 14:55:10|3587.5|3577|3587.5|3578|3587.5|3578|3587.5|3577|0
1765205720000|2025-12-08 14:55:20||3577||3577||3577.5||3577|0
1765205730000|2025-12-08 14:55:30||3577.5||3577.5||3577.5||3577.5|0
1765205740000|2025-12-08 14:55:40|3587|3578|3587.5|3577.5|3587.5|3578|3587|3577.5|0
1765205750000|2025-12-08 14:55:50||3578||3578||3578||3578|0
1765205760000|2025-12-08 14:56:00|3588|3579|3589|3579|3589.5|3579.5|3588|3579|0
1765205770000|2025-12-08 14:56:10|3589.5||3589.5||3589.5||3589.5||0
1765205780000|2025-12-08 14:56:20||3579.5||3580||3580||3579.5|0
1765205810000|2025-12-08 14:56:50|3590|3580.5|3590|3580|3590|3580.5|3590|3580|0
1765205820000|2025-12-08 14:57:00|3589.5|3579.5|3589.5|3579.5|3589.5|3579.5|3589.5|3579.5|0
1765205830000|2025-12-08 14:57:10|3589||3588.5||3589||3588.5||0
1765205840000|2025-12-08 14:57:20|3589|3579|3589|3579|3589|3579|3589|3579|0
1765205850000|2025-12-08 14:57:30|3589.5|3579.5|3589|3579|3589.5|3580|3589|3579|0
1765205880000|2025-12-08 14:58:00|3588.5||3589||3589||3588.5||0
1765205890000|2025-12-08 14:58:10|3588.5||3588.5||3588.5||3588.5||0
1765205900000|2025-12-08 14:58:20|3588|3578.5|3588|3578.5|3588|3578.5|3588|3578.5|0
1765205910000|2025-12-08 14:58:30|3588.5|3579|3588.5|3579|3588.5|3579|3588.5|3579|0
1765205920000|2025-12-08 14:58:40|3588|3578.5|3588.5|3578.5|3588.5|3578.5|3588|3578.5|0
1765205930000|2025-12-08 14:58:50||3579||3579||3579||3579|0
1765205960000|2025-12-08 14:59:20|3589|3579.5|3589|3579|3589|3579.5|3589|3579|0
1765205990000|2025-12-08 14:59:50||3579.5||3579.5||3579.5||3579.5|0
1765206000000|2025-12-08 15:00:00|3588.5|3579|3589|3579.5|3589.5|3579.5|3588.5|3579|0
1765206010000|2025-12-08 15:00:10|3589.5|3580|3589.5|3580|3589.5|3580|3589.5|3580|0
1765206020000|2025-12-08 15:00:20||3579||3580||3580||3579|0
1765206030000|2025-12-08 15:00:30|3590||3589.5||3590||3589.5||0
1765206040000|2025-12-08 15:00:40|3589|3579.5|3589|3579|3589|3580|3589|3579|0
1765206060000|2025-12-08 15:01:00|3588.5|3579.5|3588.5|3579|3588.5|3579.5|3588.5|3579|0
1765206070000|2025-12-08 15:01:10||3578.5||3579||3579||3578.5|0
1765206080000|2025-12-08 15:01:20||3578.5||3579||3579||3578.5|0
1765206090000|2025-12-08 15:01:30|3589||3589||3589||3589||0
1765206100000|2025-12-08 15:01:40|3588.5||3588.5||3588.5||3588.5||0
1765206130000|2025-12-08 15:02:10|3588|3578.5|3588.5|3578.5|3588.5|3578.5|3588|3578.5|0
1765206150000|2025-12-08 15:02:30|3588||3588||3588||3588||0
1765206160000|2025-12-08 15:02:40|3588.5|3579|3588.5|3579|3588.5|3579|3588.5|3579|0
1765206200000|2025-12-08 15:03:20|3588|3578.5|3588|3579|3588.5|3579|3588|3578.5|0
1765206210000|2025-12-08 15:03:30||3578.5||3579||3579||3578.5|0
1765206220000|2025-12-08 15:03:40|3588.5|3578.5|3588.5|3579|3588.5|3579|3588.5|3578.5|0
1765206230000|2025-12-08 15:03:50||3578.5||3579||3579||3578.5|0
1765206240000|2025-12-08 15:04:00|3588|3578.5|3588|3578.5|3588|3578.5|3588|3578.5|0
1765206250000|2025-12-08 15:04:10|3588.5|3579|3588.5|3579|3588.5|3579|3588.5|3579|0
1765206260000|2025-12-08 15:04:20|3588|3578.5|3588|3578.5|3588|3578.5|3588|3578.5|0
1765206270000|2025-12-08 15:04:30|3588.5|3579|3588.5|3579|3588.5|3579|3588.5|3579|0
1765206290000|2025-12-08 15:04:50|3588|3578.5|3587.5|3578.5|3588|3578.5|3587.5|3578.5|0
1765206300000|2025-12-08 15:05:00|3587|3578|3587|3577.5|3587|3578|3587|3577.5|0
1765206310000|2025-12-08 15:05:10|3586.5||3586.5||3586.5||3586.5||0
1765206320000|2025-12-08 15:05:20|3587||3586.5||3587||3586.5||0
1765206330000|2025-12-08 15:05:30|3587||3587||3587||3587||0
1765206340000|2025-12-08 15:05:40|3587.5|3578|3587.5|3578|3587.5|3578|3587.5|3577.5|0
1765206350000|2025-12-08 15:05:50||3577.5||3577.5||3577.5||3577.5|0
1765206390000|2025-12-08 15:06:30|3587|3578|3587|3578|3587|3578|3587|3578|0
1765206400000|2025-12-08 15:06:40||3577.5||3578||3578||3577.5|0
1765206410000|2025-12-08 15:06:50|3587.5||3587.5||3587.5||3587.5||0
1765206430000|2025-12-08 15:07:10|3587|3577.5|3587|3577.5|3587|3577.5|3587|3577.5|0
1765206440000|2025-12-08 15:07:20|3587.5|3578|3587.5|3578|3587.5|3578|3587.5|3578|0
1765206460000|2025-12-08 15:07:40||3577.5||3577.5||3577.5||3577.5|0
1765206470000|2025-12-08 15:07:50||3578||3578||3578||3578|0
1765206480000|2025-12-08 15:08:00||3577.5||3578||3578||3577.5|0
1765206490000|2025-12-08 15:08:10||3577.5||3578||3578||3577.5|0
1765206510000|2025-12-08 15:08:30|3587|3577.5|3587|3577.5|3587.5|3578|3587|3577.5|0
1765206520000|2025-12-08 15:08:40|3587.5|3578|3587.5|3578|3587.5|3578|3587.5|3578|0
1765206530000|2025-12-08 15:08:50||3577.5||3577.5||3577.5||3577.5|0
1765206560000|2025-12-08 15:09:20|3587||3586||3587||3586||0
1765206570000|2025-12-08 15:09:30|3586.5|3576.5|3586.5|3576.5|3586.5|3576.5|3586.5|3576.5|0
1765206580000|2025-12-08 15:09:40||3577||3577||3577||3577|0
1765206590000|2025-12-08 15:09:50||3576.5||3577||3577||3576.5|0
1765206600000|2025-12-08 15:10:00||3576.5||3576.5||3576.5||3576.5|0
1765206610000|2025-12-08 15:10:10||3577||3577||3577||3577|0
1765206620000|2025-12-08 15:10:20||3576.5||3576.5||3576.5||3576.5|0
1765206640000|2025-12-08 15:10:40|3586|3576|3585|3576|3586|3576|3585|3576|0
1765206650000|2025-12-08 15:10:50|3585.5|3575.5|3585.5|3576|3585.5|3576|3585|3575|0
1765206660000|2025-12-08 15:11:00|3586|3576.5|3586|3576|3586|3576.5|3586|3576|0
1765206670000|2025-12-08 15:11:10|3585.5||3585.5||3585.5||3585.5||0
1765206680000|2025-12-08 15:11:20|3586||3586||3586||3586||0
1765206690000|2025-12-08 15:11:30|3585.5|3576.5|3585|3576|3585.5|3576.5|3585|3576|0
1765206700000|2025-12-08 15:11:40|3584.5||3585||3585||3584.5||0
1765206710000|2025-12-08 15:11:50|3584.5|3575|3584.5|3575|3584.5|3575|3584.5|3575|0
1765206720000|2025-12-08 15:12:00|3585|3575.5|3585.5|3575|3585.5|3575.5|3585|3575|0
1765206730000|2025-12-08 15:12:10|3585||3584.5||3585||3584.5||0
1765206740000|2025-12-08 15:12:20|3584||3584.5||3584.5||3584||0
1765206750000|2025-12-08 15:12:30|3585||3584.5||3585||3584.5||0
1765206760000|2025-12-08 15:12:40|3585||3585||3585||3585||0
1765206770000|2025-12-08 15:12:50|3584.5||3584.5||3584.5||3584.5||0
1765206780000|2025-12-08 15:13:00|3584|3574|3584.5|3574|3584.5|3574|3584|3574|0
1765206790000|2025-12-08 15:13:10|3583.5||3583.5||3583.5||3583.5||0
1765206820000|2025-12-08 15:13:40||3573||3573.5||3573.5||3573|0
1765206830000|2025-12-08 15:13:50||3574||3573.5||3574||3573.5|0
1765206840000|2025-12-08 15:14:00|3583|3573|3582.5|3573|3583|3573|3582.5|3573|0
1765206890000|2025-12-08 15:14:50||3572||3572||3572||3572|0
1765206900000|2025-12-08 15:15:00|3582||3581.5||3582||3581.5||0
1765206910000|2025-12-08 15:15:10|3582||3581.5||3582||3581.5||0
1765206920000|2025-12-08 15:15:20|3581|3571.5|3581|3572|3581|3572|3581|3571.5|0
1765206930000|2025-12-08 15:15:30|3581.5||3581.5||3581.5||3581.5||0
1765206960000|2025-12-08 15:16:00|3582|3572.5|3581.5|3572.5|3582|3572.5|3581|3572.5|0
1765206970000|2025-12-08 15:16:10||3572||3571.5||3572||3571.5|0
1765206980000|2025-12-08 15:16:20|3581||3580.5||3581||3580.5||0
1765206990000|2025-12-08 15:16:30|3581||3581.5||3581.5||3581||0
1765207000000|2025-12-08 15:16:40||3572||3572||3572||3572|0
1765207010000|2025-12-08 15:16:50|3582||3582||3582||3581.5||0
1765207020000|2025-12-08 15:17:00|3581.5|3572.5|3582|3572.5|3582|3572.5|3581.5|3572.5|0
1765207030000|2025-12-08 15:17:10|3581.5|3572|3581.5|3571.5|3581.5|3572|3581.5|3571.5|0
1765207040000|2025-12-08 15:17:20|3582|3572|3581.5|3572|3582|3572|3581.5|3572|0
1765207050000|2025-12-08 15:17:30|3582||3582||3582||3582||0
1765207060000|2025-12-08 15:17:40||3572.5||3573||3573||3572.5|0
1765207070000|2025-12-08 15:17:50|3582.5|3572.5|3582.5|3573|3582.5|3573|3582.5|3572.5|0
1765207080000|2025-12-08 15:18:00|3582|3572.5|3582.5|3573|3582.5|3573|3582|3572.5|0
1765207100000|2025-12-08 15:18:20|3582|3572.5|3581.5|3572.5|3582|3572.5|3581.5|3572.5|0
1765207120000|2025-12-08 15:18:40|3581||3581||3581||3581||0
1765207130000|2025-12-08 15:18:50|3580.5|3571.5|3580|3570|3580.5|3571.5|3580|3570|0
1765207140000|2025-12-08 15:19:00|3580.5||3580||3580.5||3580||0
1765207160000|2025-12-08 15:19:20|3580.5||3580||3580.5||3580||0
1765207170000|2025-12-08 15:19:30|3579.5||3579.5||3579.5||3579.5||0
1765207180000|2025-12-08 15:19:40|3580||3580||3580||3580||0
1765207190000|2025-12-08 15:19:50|3579.5|3570.5|3580.5|3570.5|3580.5|3570.5|3579.5|3570.5|0
1765207200000|2025-12-08 15:20:00|3581|3571|3580.5|3571|3581|3571|3580.5|3571|0
1765207210000|2025-12-08 15:20:10|3581|3571.5|3581|3571.5|3581|3571.5|3580.5|3571.5|0
1765207220000|2025-12-08 15:20:20|3580.5|3571|3580.5|3571|3580.5|3571|3580.5|3571|0
1765207230000|2025-12-08 15:20:30|3580|3570.5|3580|3570|3580|3570.5|3580|3570|0
1765207250000|2025-12-08 15:20:50||3570.5||3570.5||3570.5||3570.5|0
1765207260000|2025-12-08 15:21:00|3580.5|3571|3580.5|3571|3580.5|3571|3580.5|3571|0
1765207280000|2025-12-08 15:21:20|3581|3571.5|3581|3571|3581|3571.5|3581|3571|0
1765207290000|2025-12-08 15:21:30|3581.5|3572|3581.5|3572|3581.5|3572|3581.5|3572|0
1765207320000|2025-12-08 15:22:00|3582|3572.5|3582.5|3572|3582.5|3572.5|3581.5|3572|0
1765207360000|2025-12-08 15:22:40|3582||3581.5||3582||3581.5||0
1765207380000|2025-12-08 15:23:00||3571.5||3572||3572||3571.5|0
1765207390000|2025-12-08 15:23:10|3582||3581.5||3582||3581.5||0
1765207400000|2025-12-08 15:23:20|3582||3582||3582||3582||0
1765207410000|2025-12-08 15:23:30||3571||3571||3571||3571|0
1765207420000|2025-12-08 15:23:40|3581|3571.5|3580.5|3571|3581|3571.5|3580.5|3571|0
1765207450000|2025-12-08 15:24:10||3570||3570||3570||3570|0
1765207460000|2025-12-08 15:24:20||3570.5||3570.5||3570.5||3570.5|0
1765207470000|2025-12-08 15:24:30||3570||3570||3570||3570|0
1765207490000|2025-12-08 15:24:50|3580||3579.5||3580||3579.5||0
1765207500000|2025-12-08 15:25:00|3579|3569|3578.5|3569|3579|3569|3578.5|3569|0
1765207510000|2025-12-08 15:25:10||3568.5||3568.5||3568.5||3568.5|0
1765207520000|2025-12-08 15:25:20|3578|3568|3577.5|3568|3578|3568|3577|3568|0
1765207530000|2025-12-08 15:25:30|3577|3567.5|3577|3567.5|3577|3567.5|3577|3567.5|0
1765207540000|2025-12-08 15:25:40|3577.5|3568|3577.5|3568|3577.5|3568|3577.5|3568|0
1765207560000|2025-12-08 15:26:00|3577|3567.5|3577.5|3567|3577.5|3567.5|3577|3567|0
1765207570000|2025-12-08 15:26:10|3576.5||3576.5||3576.5||3576.5||0
1765207580000|2025-12-08 15:26:20|3577|3568|3577|3568|3577|3568|3576.5|3568|0
1765207590000|2025-12-08 15:26:30|3577.5|3567|3577.5|3568|3577.5|3568|3577|3567|0
1765207610000|2025-12-08 15:26:50|3578||3578||3578||3578||0
1765207620000|2025-12-08 15:27:00|3578.5|3568.5|3579|3569|3579|3569|3578.5|3568|0
1765207630000|2025-12-08 15:27:10|3579.5|3569.5|3579.5|3570|3579.5|3570|3579.5|3569.5|0
1765207660000|2025-12-08 15:27:40|3580||3580||3580||3579.5||0
1765207670000|2025-12-08 15:27:50|3579.5|3569|3579|3569|3579.5|3569|3579|3569|0
1765207690000|2025-12-08 15:28:10|3579.5|3570|3580|3570|3580|3570|3579.5|3570|0
1765207700000|2025-12-08 15:28:20|3579.5||3579.5||3579.5||3579.5||0
1765207710000|2025-12-08 15:28:30|3579|3569|3578.5|3569|3579.5|3569|3578.5|3569|0
1765207740000|2025-12-08 15:29:00||3568||3568||3568||3568|0
1765207750000|2025-12-08 15:29:10||3569||3569||3569||3569|0
1765207820000|2025-12-08 15:30:20||3568||3568||3568||3568|0
1765207830000|2025-12-08 15:30:30||3568.5||3569||3569||3568.5|0
1765207840000|2025-12-08 15:30:40|3579|3570|3579|3569|3579|3570|3579|3569|0
1765207860000|2025-12-08 15:31:00||3569.5||3569||3570||3569|0
1765207870000|2025-12-08 15:31:10|3579.5|3570|3579.5|3570|3579.5|3570|3579.5|3570|0
1765207880000|2025-12-08 15:31:20||3569||3569||3569||3569|0
1765207910000|2025-12-08 15:31:50||3569.5||3569||3569.5||3569|0
1765207920000|2025-12-08 15:32:00||3569.5||3569||3570||3569|0
1765207940000|2025-12-08 15:32:20|3579||3579||3579||3578.5||0
1765207950000|2025-12-08 15:32:30|3578.5||3579||3579||3578.5||0
1765207970000|2025-12-08 15:32:50|3578.5||3578||3578.5||3578||0
1765207980000|2025-12-08 15:33:00|3578.5|3568|3578|3568.5|3578.5|3568.5|3578|3568|0
1765207990000|2025-12-08 15:33:10||3569||3569||3569||3569|0
1765208000000|2025-12-08 15:33:20|3578.5|3568.5|3578|3568|3578.5|3568.5|3578|3568|0
1765208010000|2025-12-08 15:33:30|3578.5|3568.5|3578.5|3568|3578.5|3568.5|3578.5|3568|0
1765208040000|2025-12-08 15:34:00||3569||3569||3569||3569|0
1765208050000|2025-12-08 15:34:10||3568||3568||3569||3568|0
1765208070000|2025-12-08 15:34:30|3578||3577.5||3578||3577.5||0
1765208100000|2025-12-08 15:35:00|3578||3577.5||3578||3577.5||0
1765208110000|2025-12-08 15:35:10|3578||3577.5||3578||3577.5||0
1765208120000|2025-12-08 15:35:20|3577||3577||3577||3577||0
1765208130000|2025-12-08 15:35:30|3577.5||3577.5||3577.5||3577.5||0
1765208170000|2025-12-08 15:36:10|3577|3567|3576.5|3567|3577|3567|3576.5|3567|0
1765208180000|2025-12-08 15:36:20|3577|3567.5|3577|3567|3577|3567.5|3576.5|3567|0
1765208190000|2025-12-08 15:36:30|3577.5|3568|3577.5|3567|3577.5|3568|3577.5|3567|0
1765208200000|2025-12-08 15:36:40|3577||3576.5||3577||3576.5||0
1765208210000|2025-12-08 15:36:50|3577|3567.5|3577|3567|3577|3567.5|3577|3567|0
1765208220000|2025-12-08 15:37:00|3576.5|3566.5|3576.5|3566.5|3576.5|3566.5|3576.5|3566.5|0
1765208250000|2025-12-08 15:37:30|3576|3566|3575.5|3566|3576|3566|3575.5|3566|0
1765208260000|2025-12-08 15:37:40||3565.5||3566||3566||3565.5|0
1765208270000|2025-12-08 15:37:50|3575||3575||3575||3575||0
1765208280000|2025-12-08 15:38:00|3575.5|3566.5|3576|3566.5|3576|3566.5|3575.5|3566|0
1765208290000|2025-12-08 15:38:10||3566||3566||3566||3566|0
1765208320000|2025-12-08 15:38:40|3576.5|3567|3576.5|3567|3576.5|3567|3576.5|3567|0
1765208340000|2025-12-08 15:39:00|3576|3566.5|3576.5|3566.5|3576.5|3566.5|3576|3566.5|0
1765208350000|2025-12-08 15:39:10|3576|3566|3576|3566|3576|3566|3576|3566|0
1765208360000|2025-12-08 15:39:20|3575.5||3576||3576||3575.5||0
1765208380000|2025-12-08 15:39:40|3575.5||3575.5||3575.5||3575.5||0
1765208400000|2025-12-08 15:40:00|3576||3576||3576||3576||0
1765208410000|2025-12-08 15:40:10|3575.5||3575.5||3575.5||3575.5||0
1765208420000|2025-12-08 15:40:20|3576||3576||3576||3576||0
1765208430000|2025-12-08 15:40:30|3575.5||3576||3576||3575.5||0
1765208440000|2025-12-08 15:40:40|3576.5|3566.5|3576.5|3567|3576.5|3567|3576.5|3566.5|0
1765208450000|2025-12-08 15:40:50|3576|3566|3576.5|3566|3576.5|3566.5|3576|3566|0
1765208470000|2025-12-08 15:41:10|3576|3565.5|3575.5|3565.5|3576|3565.5|3575.5|3565.5|0
1765208480000|2025-12-08 15:41:20|3575|3566|3575|3565.5|3575|3566|3575|3565.5|0
1765208490000|2025-12-08 15:41:30|3575.5|3566|3575.5|3566|3575.5|3566|3575|3565.5|0
1765208500000|2025-12-08 15:41:40||3565.5||3566||3566||3565.5|0
1765208510000|2025-12-08 15:41:50|3575|3565.5|3575|3565.5|3575|3565.5|3575|3565.5|0
1765208530000|2025-12-08 15:42:10|3575.5||3575.5||3575.5||3575.5||0
1765208540000|2025-12-08 15:42:20|3575||3575.5||3575.5||3575||0
1765208550000|2025-12-08 15:42:30|3575||3575.5||3575.5||3575||0
1765208560000|2025-12-08 15:42:40|3575|3566|3574.5|3565|3575|3566|3574.5|3565|0
1765208580000|2025-12-08 15:43:00|3575|3565.5|3575|3565|3575.5|3565.5|3575|3565|0
1765208590000|2025-12-08 15:43:10||3564.5||3564.5||3564.5||3564.5|0
1765208610000|2025-12-08 15:43:30|3574.5|3565|3574.5|3564.5|3574.5|3565|3574.5|3564.5|0
1765208620000|2025-12-08 15:43:40||3565||3565||3565||3565|0
1765208630000|2025-12-08 15:43:50||3564.5||3564.5||3564.5||3564.5|0
1765208640000|2025-12-08 15:44:00|3574|3565|3573.5|3564.5|3574|3565|3573.5|3564.5|0
1765208650000|2025-12-08 15:44:10|3574||3573.5||3574||3573.5||0
1765208660000|2025-12-08 15:44:20|3574||3573.5||3574||3573.5||0
1765208670000|2025-12-08 15:44:30|3574||3574||3574||3573.5||0
1765208680000|2025-12-08 15:44:40|3574.5|3565|3574.5|3564.5|3574.5|3565|3574.5|3564.5|0
1765208710000|2025-12-08 15:45:10|3574||3574||3574.5||3573.5||0
1765208720000|2025-12-08 15:45:20|3573.5||3573.5||3573.5||3573.5||0
1765208730000|2025-12-08 15:45:30|3574|3564|3573.5|3563.5|3574|3564|3573.5|3563.5|0
1765208760000|2025-12-08 15:46:00||3564||3564||3564||3564|0
1765208770000|2025-12-08 15:46:10|3574|3564.5|3574.5|3564.5|3574.5|3564.5|3574|3564.5|0
1765208780000|2025-12-08 15:46:20|3574|3565|3574|3564.5|3574|3565|3574|3564.5|0
1765208790000|2025-12-08 15:46:30|3574.5||3574.5||3574.5||3574.5||0
1765208800000|2025-12-08 15:46:40||3565||3565||3565||3565|0
1765208810000|2025-12-08 15:46:50|3574|3564.5|3574|3564.5|3574|3564.5|3574|3564.5|0
1765208820000|2025-12-08 15:47:00|3574.5||3574||3574.5||3574||0
1765208830000|2025-12-08 15:47:10|3573.5|3563.5|3573|3563.5|3573.5|3563.5|3572.5|3563.5|0
1765208840000|2025-12-08 15:47:20||3563||3563||3563||3563|0
1765208850000|2025-12-08 15:47:30|3572|3562.5|3571.5|3562|3572|3562.5|3571.5|3562|0
1765208870000|2025-12-08 15:47:50|3572||3572||3572||3572||0
1765208880000|2025-12-08 15:48:00||3561.5||3562||3562||3561.5|0
1765208890000|2025-12-08 15:48:10|3572.5||3572||3572.5||3572||0
1765208900000|2025-12-08 15:48:20|3572.5||3572.5||3572.5||3572.5||0
1765208920000|2025-12-08 15:48:40|3573|3563|3573|3563|3573|3563|3573|3563|0
1765208930000|2025-12-08 15:48:50||3562||3562||3563||3562|0
1765208940000|2025-12-08 15:49:00|3573.5|3563|3573|3563|3573.5|3563|3573|3563|0
1765208990000|2025-12-08 15:49:50|3573.5||3573.5||3573.5||3573.5||0
1765209000000|2025-12-08 15:50:00|3573||3573||3573||3573||0
1765209010000|2025-12-08 15:50:10|3572.5||3572.5||3572.5||3572.5||0
1765209030000|2025-12-08 15:50:30|3572||3572||3572||3572||0
1765209040000|2025-12-08 15:50:40|3572.5|3562|3572.5|3562|3572.5|3562|3572.5|3562|0
1765209050000|2025-12-08 15:50:50|3572||3571.5||3572||3571.5||0
1765209060000|2025-12-08 15:51:00|3572||3572||3572||3572||0
1765209070000|2025-12-08 15:51:10|3571.5||3571.5||3572||3571.5||0
1765209080000|2025-12-08 15:51:20|3572||3571.5||3572.5||3571.5||0
1765209090000|2025-12-08 15:51:30|3572||3572||3572||3572||0
1765209120000|2025-12-08 15:52:00|3571.5||3571.5||3571.5||3571.5||0
1765209180000|2025-12-08 15:53:00|3572|3562.5|3572.5|3562|3572.5|3562.5|3572|3562|0
1765209190000|2025-12-08 15:53:10||3563||3563||3563||3563|0
1765209210000|2025-12-08 15:53:30|3573||3573||3573||3573||0
1765209220000|2025-12-08 15:53:40|3572.5||3572.5||3572.5||3572.5||0
1765209250000|2025-12-08 15:54:10|3572|3562.5|3572|3562.5|3572|3562.5|3572|3562.5|0
1765209270000|2025-12-08 15:54:30|3571.5|3562|3571.5|3562|3571.5|3562|3571.5|3562|0
1765209290000|2025-12-08 15:54:50|3572||3572||3572||3572||0
1765209300000|2025-12-08 15:55:00|3571.5||3571.5||3571.5||3571.5||0
1765209310000|2025-12-08 15:55:10|3572||3572||3572||3572||0
1765209320000|2025-12-08 15:55:20|3571.5||3571.5||3571.5||3571.5||0
1765209330000|2025-12-08 15:55:30|3571|3561.5|3571.5|3561.5|3571.5|3561.5|3571|3561.5|0
1765209360000|2025-12-08 15:56:00||3562||3561.5||3562||3561.5|0
1765209370000|2025-12-08 15:56:10|3571||3571||3571||3571||0
1765209390000|2025-12-08 15:56:30|3571.5||3571.5||3571.5||3571.5||0
1765209400000|2025-12-08 15:56:40|3572|3562|3572.5|3562|3572.5|3562|3572|3562|0
1765209420000|2025-12-08 15:57:00||3562.5||3562||3562.5||3562|0
1765209430000|2025-12-08 15:57:10|3572|3562.5|3572|3562.5|3572|3562.5|3572|3562.5|0
1765209440000|2025-12-08 15:57:20|3572.5||3572||3572.5||3572||0
1765209450000|2025-12-08 15:57:30|3572.5||3572.5||3572.5||3572.5||0
1765209480000|2025-12-08 15:58:00|3573|3563|3573.5|3563|3573.5|3563|3573|3563|0
1765209500000|2025-12-08 15:58:20||3563.5||3563||3563.5||3563|0
1765209540000|2025-12-08 15:59:00|3573|3563.5|3573|3563.5|3573|3563.5|3573|3563.5|0
1765209560000|2025-12-08 15:59:20||3562.5||3562.5||3562.5||3562.5|0
1765209600000|2025-12-08 16:00:00|3572|3562|3571.5|3561.5|3572|3562|3571.5|3561.5|0
1765209610000|2025-12-08 16:00:10|3571||3571||3571||3571||0
1765209660000|2025-12-08 16:01:00|3571.5||3570.5||3571.5||3570.5||0
1765209670000|2025-12-08 16:01:10|3571||3571||3571||3571||0
1765209680000|2025-12-08 16:01:20|3570|3561|3570|3560|3570|3561|3570|3560|0
1765209690000|2025-12-08 16:01:30|3569.5|3559|3569.5|3559|3569.5|3559|3569.5|3559|0
1765209700000|2025-12-08 16:01:40|3569||3568.5||3569||3568.5||0
1765209720000|2025-12-08 16:02:00|3569||3569.5||3569.5||3569||0
1765209730000|2025-12-08 16:02:10|3569||3569||3569||3569||0
1765209750000|2025-12-08 16:02:30|3569.5||3569.5||3569.5||3569.5||0
1765209760000|2025-12-08 16:02:40|3570|3559.5|3570|3560|3570|3560|3570|3559.5|0
1765209770000|2025-12-08 16:02:50|3570.5||3570.5||3570.5||3570.5||0
1765209780000|2025-12-08 16:03:00||3560.5||3560.5||3560.5||3560.5|0
1765209790000|2025-12-08 16:03:10||3560||3561||3561||3560|0
1765209810000|2025-12-08 16:03:30|3570||3570||3570||3570||0
1765209820000|2025-12-08 16:03:40|3570.5||3570.5||3570.5||3570.5||0
1765209830000|2025-12-08 16:03:50|3570|3560|3570|3560|3570|3560|3570|3560|0
1765209840000|2025-12-08 16:04:00||3560.5||3560||3560.5||3560|0
1765209850000|2025-12-08 16:04:10|3569.5||3569||3569.5||3569||0
1765209860000|2025-12-08 16:04:20|3569.5||3569.5||3569.5||3569||0
1765209870000|2025-12-08 16:04:30|3569||3569.5||3569.5||3569||0
1765209880000|2025-12-08 16:04:40|3570||3570||3570||3570||0
1765209890000|2025-12-08 16:04:50||3560.5||3561||3561||3560.5|0
1765209900000|2025-12-08 16:05:00|3570.5||3570.5||3570.5||3570.5||0
1765209910000|2025-12-08 16:05:10|3571|3561.5|3571.5|3562|3571.5|3562|3571|3561.5|0
1765209920000|2025-12-08 16:05:20|3572||3572||3572||3572||0
1765209970000|2025-12-08 16:06:10||3561.5||3562||3562||3561.5|0
1765209980000|2025-12-08 16:06:20||3561.5||3562||3562||3561.5|0
1765210000000|2025-12-08 16:06:40||3561.5||3562||3562||3561.5|0
1765210010000|2025-12-08 16:06:50||3561.5||3561.5||3561.5||3561.5|0
1765210030000|2025-12-08 16:07:10||3562||3562||3562||3562|0
1765210040000|2025-12-08 16:07:20|3571.5|3562.5|3572.5|3562.5|3572.5|3562.5|3571.5|3562.5|0
1765210050000|2025-12-08 16:07:30|3572|3562|3572.5|3563|3572.5|3563|3572|3562|0
1765210060000|2025-12-08 16:07:40|3573||3573||3573||3573||0
1765210070000|2025-12-08 16:07:50|3573.5|3563.5|3573.5|3563|3573.5|3563.5|3573.5|3563|0
1765210080000|2025-12-08 16:08:00|3573||3573||3573||3572.5||0
1765210090000|2025-12-08 16:08:10|3572.5||3572.5||3572.5||3572.5||0
1765210100000|2025-12-08 16:08:20|3573||3572.5||3573||3572.5||0
1765210110000|2025-12-08 16:08:30|3573||3573||3573||3573||0
1765210120000|2025-12-08 16:08:40||3563.5||3563.5||3563.5||3563.5|0
1765210130000|2025-12-08 16:08:50|3573.5|3564|3573.5|3564|3573.5|3564|3573.5|3564|0
1765210150000|2025-12-08 16:09:10||3563.5||3563.5||3563.5||3563.5|0
1765210190000|2025-12-08 16:09:50|3573||3572.5||3573||3572.5||0
1765210200000|2025-12-08 16:10:00|3573||3573.5||3573.5||3573||0
1765210210000|2025-12-08 16:10:10|3573||3573.5||3573.5||3573||0
1765210220000|2025-12-08 16:10:20|3573|3564|3573|3563.5|3573.5|3564|3573|3563.5|0
1765210230000|2025-12-08 16:10:30|3573.5|3564|3573.5|3564|3573.5|3564|3573.5|3564|0
1765210240000|2025-12-08 16:10:40|3573|3563.5|3573|3563.5|3573|3563.5|3573|3563.5|0
1765210250000|2025-12-08 16:10:50|3572.5||3572.5||3572.5||3572.5||0
1765210260000|2025-12-08 16:11:00|3573|3564|3573.5|3563.5|3573.5|3564|3573|3563.5|0
1765210300000|2025-12-08 16:11:40||3564||3564||3564||3563.5|0
1765210310000|2025-12-08 16:11:50|3574|3564.5|3574|3564.5|3574|3564.5|3573.5|3564.5|0
1765210330000|2025-12-08 16:12:10|3574.5||3574.5||3574.5||3574.5||0
1765210350000|2025-12-08 16:12:30|3574||3574.5||3574.5||3574||0
1765210380000|2025-12-08 16:13:00||3565||3565||3565||3565|0
1765210410000|2025-12-08 16:13:30||3564.5||3564.5||3564.5||3564.5|0
1765210420000|2025-12-08 16:13:40|3574||3573.5||3574||3573.5||0
1765210430000|2025-12-08 16:13:50|3573|3563.5|3573|3563.5|3573|3563.5|3573|3563.5|0
1765210440000|2025-12-08 16:14:00|3573.5|3564|3573|3563.5|3573.5|3564|3573|3563.5|0
1765210470000|2025-12-08 16:14:30|3573.5||3573||3573.5||3573||0
1765210500000|2025-12-08 16:15:00|3573.5||3572.5||3573.5||3572.5||0
1765210510000|2025-12-08 16:15:10|3573.5||3572.5||3573.5||3572.5||0
1765210570000|2025-12-08 16:16:10|3573||3573||3573||3573||0
1765210630000|2025-12-08 16:17:10||3564||3564||3564||3564|0
1765210640000|2025-12-08 16:17:20||3563.5||3563.5||3563.5||3563.5|0
1765210680000|2025-12-08 16:18:00|3573.5|3564|3573.5|3564|3573.5|3564|3573.5|3564|0
1765210700000|2025-12-08 16:18:20|3574|3564.5|3574|3564.5|3574|3564.5|3574|3564.5|0
1765210720000|2025-12-08 16:18:40|3573.5||3573.5||3573.5||3573.5||0
1765210740000|2025-12-08 16:19:00|3573||3573||3573||3573||0
1765210760000|2025-12-08 16:19:20|3573.5||3573.5||3573.5||3573.5||0
1765210790000|2025-12-08 16:19:50|3573||3573||3573||3573||0
1765210800000|2025-12-08 16:20:00|3573.5||3574||3574||3573.5||0
1765210810000|2025-12-08 16:20:10|3574.5|3565|3574.5|3565|3574.5|3565|3574.5|3565|0
1765210830000|2025-12-08 16:20:30||3565.5||3565.5||3565.5||3565.5|0
1765210850000|2025-12-08 16:20:50|3575||3575||3575||3575||0
1765210870000|2025-12-08 16:21:10|3574.5||3574.5||3574.5||3574.5||0
1765210890000|2025-12-08 16:21:30|3575||3575||3575||3575||0
1765210900000|2025-12-08 16:21:40||3566||3566||3566||3565.5|0
1765210910000|2025-12-08 16:21:50|3575.5||3575.5||3575.5||3575.5||0
1765210940000|2025-12-08 16:22:20|3576|3566.5|3576|3566.5|3576|3566.5|3576|3566.5|0
1765211010000|2025-12-08 16:23:30||3567||3567||3567||3567|0
1765211020000|2025-12-08 16:23:40||3567.5||3567.5||3567.5||3567.5|0
1765211030000|2025-12-08 16:23:50|3576.5||3576.5||3576.5||3576.5||0
1765211040000|2025-12-08 16:24:00|3577||3576.5||3577||3576.5||0
1765211060000|2025-12-08 16:24:20|3576|3566.5|3576|3566.5|3576|3567|3576|3566.5|0
1765211080000|2025-12-08 16:24:40|3576.5|3567|3576.5|3567|3576.5|3567|3576.5|3567|0
1765211090000|2025-12-08 16:24:50|3577|3567.5|3577|3567.5|3577|3567.5|3577|3567.5|0
1765211120000|2025-12-08 16:25:20|3576.5||3576||3576.5||3576||0
1765211140000|2025-12-08 16:25:40||3566.5||3566.5||3566.5||3566.5|0
1765211150000|2025-12-08 16:25:50|3575.5||3575.5||3575.5||3575.5||0
1765211160000|2025-12-08 16:26:00|3576||3575.5||3576||3575.5||0
1765211170000|2025-12-08 16:26:10|3576||3575.5||3576||3575.5||0
1765211180000|2025-12-08 16:26:20|3576||3576||3576||3576||0
1765211190000|2025-12-08 16:26:30|3575.5||3575.5||3575.5||3575.5||0
1765211200000|2025-12-08 16:26:40|3576||3575.5||3576||3575.5||0
1765211210000|2025-12-08 16:26:50|3576||3576||3576||3576||0
1765211220000|2025-12-08 16:27:00|3575.5||3575.5||3575.5||3575.5||0
1765211260000|2025-12-08 16:27:40|3575||3575||3575||3575||0
1765211270000|2025-12-08 16:27:50|3575.5||3575.5||3575.5||3575.5||0
1765211280000|2025-12-08 16:28:00|3576||3576||3576||3575.5||0
1765211320000|2025-12-08 16:28:40|3575.5|3565.5|3575.5|3566|3575.5|3566|3575.5|3565.5|0
1765211330000|2025-12-08 16:28:50|3576||3576||3576||3576||0
1765211340000|2025-12-08 16:29:00||3565.5||3566||3566||3565.5|0
1765211350000|2025-12-08 16:29:10||3566.5||3566.5||3566.5||3566.5|0
1765211360000|2025-12-08 16:29:20|3577||3577||3577||3577||0
1765211380000|2025-12-08 16:29:40|3576.5|3567|3576.5|3566.5|3576.5|3567|3576.5|3566.5|0
1765211390000|2025-12-08 16:29:50|3577|3567|3577|3567|3577|3567|3577|3567|0
1765211400000|2025-12-08 16:30:00|3578|3566|3578|3565|3578|3566|3578|3565|0
1765211410000|2025-12-08 16:30:10||3564||3564||3564||3564|0
1765211450000|2025-12-08 16:30:50||3564.5||3564||3565||3564|0
1765211460000|2025-12-08 16:31:00|3595|3546|3587|3555|3595|3561|3581|3546|0
1765211470000|2025-12-08 16:31:10|3586|3555.5|3587|3555|3587|3561|3581|3555|0
1765211480000|2025-12-08 16:31:20|3586|3555.5|3580|3560|3586|3560|3580|3555.5|0
1765211490000|2025-12-08 16:31:30|3586|3554|3586|3554|3586|3554|3586|3554|0
1765211500000|2025-12-08 16:31:40|3585|3554.5|3586|3555|3586|3561|3580|3554.5|0
1765211510000|2025-12-08 16:31:50|3584|3555.5|3586|3555|3586|3561|3580|3555|0
1765211520000|2025-12-08 16:32:00|3584|3555.5|3579|3555|3584|3561|3579|3555|0
1765211530000|2025-12-08 16:32:10|3585|3555.5|3585|3555.5|3585|3555.5|3585|3555.5|0
1765211540000|2025-12-08 16:32:20|3584|3558|3585|3555|3585|3561|3579|3555|0
1765211550000|2025-12-08 16:32:30|3584|3555.5|3586|3553|3586|3559|3580|3553|0
1765211560000|2025-12-08 16:32:40|3584|3553.5|3586|3553|3586|3559|3580|3553|0
1765211570000|2025-12-08 16:32:50|3584|3553.5|3584|3559|3584|3559|3584|3553.5|0
1765211580000|2025-12-08 16:33:00|3582|3553|3586|3553|3586|3553|3580|3553|0
1765211590000|2025-12-08 16:33:10|3585.5|3553.5|3586|3553|3586|3559|3580|3553|0
1765211600000|2025-12-08 16:33:20|3585.5|3553.5|3579|3553|3585.5|3559|3579|3553|0
1765211610000|2025-12-08 16:33:30|3585|3553.5|3585|3559|3585|3559|3585|3553.5|0
1765211620000|2025-12-08 16:33:40|3583|3560|3586|3554|3586|3560|3580|3554|0
1765211630000|2025-12-08 16:33:50|3584|3554.5|3586|3554|3586|3560|3580|3554|0
1765211640000|2025-12-08 16:34:00|3584|3554.5|3584|3559|3584|3559|3578|3554.5|0
1765211650000|2025-12-08 16:34:10|3583.5|3553|3583.5|3553|3583.5|3553|3583.5|3553|0
1765211660000|2025-12-08 16:34:20|3581|3555|3584|3559|3584|3559|3578|3555|0
1765211670000|2025-12-08 16:34:30|3583.5||3584||3584||3578||0
1765211680000|2025-12-08 16:34:40|3583.5||3579.5||3583.5||3579.5||0
1765211690000|2025-12-08 16:34:50|3580||3580||3580||3580||0
1765211700000|2025-12-08 16:35:00|3580.5|3558|3578.5|3558|3580.5|3558|3578.5|3558|0
1765211710000|2025-12-08 16:35:10|3579.5|3559.5|3579.5|3559.5|3579.5|3559.5|3579.5|3559.5|0
1765211740000|2025-12-08 16:35:40|3580.5||3580.5||3580.5||3580.5||0
1765211760000|2025-12-08 16:36:00||3560||3560.5||3560.5||3560|0
1765211770000|2025-12-08 16:36:10|3581.5||3581.5||3581.5||3581.5||0
1765211780000|2025-12-08 16:36:20|3581|3554.5|3580.5|3554.5|3581|3554.5|3580.5|3554.5|0
1765211790000|2025-12-08 16:36:30|3586.5|3553.5|3586.5|3553.5|3586.5|3553.5|3586.5|3553.5|0
1765211800000|2025-12-08 16:36:40|3587.5|3547.5|3587.5|3547.5|3587.5|3547.5|3587.5|3547.5|0
1765211810000|2025-12-08 16:36:50|3589.5|3546.5|3594.5|3546.5|3594.5|3546.5|3589.5|3546.5|0
1765211820000|2025-12-08 16:37:00||3544.5||3544.5||3544.5||3544.5|0
1765212080000|2025-12-08 16:41:20|3597.5|3543.5|3597.5|3543.5|3597.5|3543.5|3597.5|3543.5|0
1765212290000|2025-12-08 16:44:50|3604|3541|3604|3541|3604|3541|3604|3541|0
1765212620000|2025-12-08 16:50:20|3603.5|3541.5|3603.5|3541.5|3603.5|3541.5|3603.5|3541.5|0
1765212640000|2025-12-08 16:50:40|3604|3541|3604|3541|3604|3541|3604|3541|0
1765212900000|2025-12-08 16:55:00|3599.5|3544|3599.5|3544|3599.5|3544|3599.5|3544|0
1765213500000|2025-12-08 17:05:00|3604|3541|3604|3541|3604|3541|3604|3541|0
1765263600000|2025-12-09 07:00:00|3604|3541|3604|3541|3604|3541|3604|3541|0
1765267160000|2025-12-09 07:59:20|3596.5|3523|3596.5|3523|3596.5|3523|3596.5|3523|0
1765267170000|2025-12-09 07:59:30||3531||3531||3531||3531|0
1765267190000|2025-12-09 07:59:50|3595.5|3532|3586.5|3541|3595.5|3541|3586.5|3532|0
1765267200000|2025-12-09 08:00:00|3585.5|3542|3576.5|3551|3585.5|3551|3576.5|3542|0
1765267210000|2025-12-09 08:00:10|3575.5|3551.5|3574|3553.5|3576|3553.5|3574|3551.5|0
1765267220000|2025-12-09 08:00:20|3580.5|3552|3586|3546.5|3586.5|3552|3580.5|3546|0
1765267230000|2025-12-09 08:00:30|3585|3547|3577|3551.5|3585|3551.5|3577|3547|0
1765267240000|2025-12-09 08:00:40|3576.5||3571||3576.5||3571||0
1765267260000|2025-12-09 08:01:00|3570|3552|3570.5|3554.5|3570.5|3554.5|3570|3552|0
1765267270000|2025-12-09 08:01:10|3571|3555|3571.5|3555|3571.5|3555.5|3571|3554|0
1765267280000|2025-12-09 08:01:20|3572|3556|3572.5|3556.5|3573|3556.5|3572|3556|0
1765267290000|2025-12-09 08:01:30|3571.5|3557|3573|3557.5|3573|3557.5|3571|3557|0
1765267300000|2025-12-09 08:01:40|3573.5|3558|3573.5|3558.5|3573.5|3558.5|3573.5|3558|0
1765267310000|2025-12-09 08:01:50|3574|3559|3575|3559.5|3575|3559.5|3574|3559|0
1765267320000|2025-12-09 08:02:00|3575.5||3575.5||3575.5||3575.5||0
1765267340000|2025-12-09 08:02:20|3575|3560|3576.5|3559.5|3580|3560|3575|3556.5|0
1765267350000|2025-12-09 08:02:30|3576|3560.5|3576.5|3563|3578|3563|3576|3560|0
1765267360000|2025-12-09 08:02:40|3575.5|3562.5|3574.5|3562|3575.5|3562.5|3574.5|3562|0
1765267370000|2025-12-09 08:02:50|3574|3561.5|3574|3560.5|3574|3562|3574|3560.5|0
1765267440000|2025-12-09 08:04:00|3574.5||3574.5||3574.5||3574.5||0
1765267460000|2025-12-09 08:04:20||3561||3560.5||3561||3560|0
1765267470000|2025-12-09 08:04:30||3561||3560.5||3561||3560.5|0
1765267480000|2025-12-09 08:04:40||3560||3561||3561||3560|0
1765267500000|2025-12-09 08:05:00||3560.5||3561||3561||3560.5|0
1765267510000|2025-12-09 08:05:10||3560.5||3559.5||3560.5||3559.5|0
1765267520000|2025-12-09 08:05:20||3558.5||3558.5||3558.5||3558.5|0
1765267540000|2025-12-09 08:05:40||3558||3558||3558||3558|0
1765267630000|2025-12-09 08:07:10||3559||3559.5||3559.5||3559|0
1765267650000|2025-12-09 08:07:30|3574||3575||3575||3574||0
1765267670000|2025-12-09 08:07:50|3574.5||3574.5||3574.5||3574.5||0
1765267690000|2025-12-09 08:08:10|3574||3573.5||3574||3573.5||0
1765267700000|2025-12-09 08:08:20|3574||3574||3574||3574||0
1765267710000|2025-12-09 08:08:30|3574.5||3574||3574.5||3574||0
1765267730000|2025-12-09 08:08:50|3573.5||3573.5||3573.5||3573.5||0
1765267740000|2025-12-09 08:09:00|3573||3573||3573||3573||0
1765267750000|2025-12-09 08:09:10|3573.5||3573.5||3573.5||3573.5||0
1765267770000|2025-12-09 08:09:30|3574|3561.5|3575|3561.5|3575|3561.5|3574|3561.5|0
1765267790000|2025-12-09 08:09:50|3574.5||3575||3575||3574.5||0
1765267810000|2025-12-09 08:10:10|3574.5||3574.5||3574.5||3574.5||0
1765267840000|2025-12-09 08:10:40|3575||3574.5||3575||3574.5||0
1765267850000|2025-12-09 08:10:50|3575||3575||3575||3575||0
1765267960000|2025-12-09 08:12:40|3574.5||3574.5||3574.5||3574.5||0
1765267990000|2025-12-09 08:13:10|3575|3562.5|3574.5|3563|3575|3563|3574.5|3562.5|0
1765268000000|2025-12-09 08:13:20|3575||3575.5||3575.5||3575||0
1765268010000|2025-12-09 08:13:30|3576||3575.5||3576||3575.5||0
1765268020000|2025-12-09 08:13:40||3564||3564||3565||3564|0
1765268030000|2025-12-09 08:13:50|3575|3564.5|3575|3565|3575|3565|3575|3564.5|0
1765268040000|2025-12-09 08:14:00||3564.5||3564.5||3564.5||3564.5|0
1765268060000|2025-12-09 08:14:20|3575.5|3565|3575.5|3565|3575.5|3565.5|3575.5|3565|0
1765268070000|2025-12-09 08:14:30||3566||3565||3566||3565|0
1765268090000|2025-12-09 08:14:50|3575||3575||3575||3575||0
1765268100000|2025-12-09 08:15:00|3575.5|3566|3575.5|3565|3576|3566|3575.5|3565|0
1765268110000|2025-12-09 08:15:10||3566||3565.5||3566||3565.5|0
1765268120000|2025-12-09 08:15:20||3566||3565||3566||3565|0
1765268130000|2025-12-09 08:15:30|3575|3564.5|3574.5|3564|3575|3565|3574.5|3564|0
1765268140000|2025-12-09 08:15:40|3574|3563|3573.5|3563|3574|3563|3573.5|3563|0
1765268150000|2025-12-09 08:15:50|3574|3563.5|3574|3563|3574|3564|3574|3563|0
1765268160000|2025-12-09 08:16:00||3563.5||3564||3564||3563|0
1765268170000|2025-12-09 08:16:10||3563||3563||3563.5||3563|0
1765268180000|2025-12-09 08:16:20||3564||3564||3564||3563|0
1765268190000|2025-12-09 08:16:30|3573.5||3574||3574.5||3573.5||0
1765268200000|2025-12-09 08:16:40|3573.5||3574||3574||3573.5||0
1765268220000|2025-12-09 08:17:00|3574.5|3565|3574.5|3565|3575|3565|3574|3564|0
1765268230000|2025-12-09 08:17:10|3575|3564|3575|3565|3575|3565|3575|3564|0
1765268250000|2025-12-09 08:17:30|3575.5|3565.5|3575.5|3566|3575.5|3566|3575.5|3565.5|0
1765268260000|2025-12-09 08:17:40||3565||3565||3565.5||3565|0
1765268270000|2025-12-09 08:17:50|3576|3566|3576|3566|3576|3566|3576|3564|0
1765268280000|2025-12-09 08:18:00|3576.5||3576.5||3576.5||3576.5||0
1765268290000|2025-12-09 08:18:10|3576||3576||3576||3576||0
1765268300000|2025-12-09 08:18:20|3576.5|3567|3576.5|3567|3576.5|3567|3576.5|3567|0
1765268310000|2025-12-09 08:18:30|3577|3566|3578.5|3568|3578.5|3568|3577|3566|0
1765268320000|2025-12-09 08:18:40|3579|3569|3578.5|3569|3579|3569|3578.5|3568|0
1765268330000|2025-12-09 08:18:50||3568||3568||3568||3568|0
1765268340000|2025-12-09 08:19:00|3579|3568.5|3579|3569|3579|3569|3579|3568.5|0
1765268350000|2025-12-09 08:19:10|3578.5|3568|3579.5|3569|3579.5|3569|3578.5|3568|0
1765268360000|2025-12-09 08:19:20||3569.5||3569||3570||3569|0
1765268370000|2025-12-09 08:19:30||3569.5||3569||3569.5||3569|0
1765268380000|2025-12-09 08:19:40|3579||3579.5||3579.5||3579||0
1765268390000|2025-12-09 08:19:50||3569.5||3569||3569.5||3569|0
1765268420000|2025-12-09 08:20:20|3579||3579.5||3579.5||3579||0
1765268440000|2025-12-09 08:20:40|3580|3570|3580|3570|3580.5|3570|3580|3570|0
1765268450000|2025-12-09 08:20:50|3580.5|3570.5|3580.5|3570|3580.5|3570.5|3580.5|3570|0
1765268460000|2025-12-09 08:21:00|3580||3580||3580||3580||0
1765268470000|2025-12-09 08:21:10|3579|3569.5|3579|3569|3579.5|3569.5|3579|3569|0
1765268480000|2025-12-09 08:21:20||3568.5||3569||3569||3568|0
1765268490000|2025-12-09 08:21:30|3579.5|3569.5|3579.5|3569|3579.5|3569.5|3579.5|3569|0
1765268510000|2025-12-09 08:21:50|3580||3580||3580||3580||0
1765268520000|2025-12-09 08:22:00|3580.5|3570|3580|3570|3580.5|3570|3580|3569|0
1765268530000|2025-12-09 08:22:10||3569.5||3570||3570||3569.5|0
1765268550000|2025-12-09 08:22:30|3579.5|3569|3580|3570|3580|3570|3579.5|3569|0
1765268560000|2025-12-09 08:22:40|3579.5||3580||3580||3579.5||0
1765268570000|2025-12-09 08:22:50|3579.5|3569|3580|3570|3580|3570|3579.5|3569|0
1765268590000|2025-12-09 08:23:10|3580.5|3570.5|3580|3569|3580.5|3570.5|3580|3569|0
1765268600000|2025-12-09 08:23:20||3570||3570||3570||3570|0
1765268620000|2025-12-09 08:23:40|3580.5||3580.5||3580.5||3580||0
1765268640000|2025-12-09 08:24:00|3581|3571|3581|3571|3581|3571|3581|3570|0
1765268650000|2025-12-09 08:24:10|3580.5|3570.5|3580.5|3570|3580.5|3570.5|3580.5|3570|0
1765268660000|2025-12-09 08:24:20|3581||3580.5||3581||3580.5||0
1765268680000|2025-12-09 08:24:40|3580||3580.5||3580.5||3580||0
1765268690000|2025-12-09 08:24:50|3580|3569|3579.5|3569|3580|3569|3579.5|3569|0
1765268700000|2025-12-09 08:25:00|3579|3569.5|3578.5|3568|3579|3569.5|3578.5|3568|0
1765268710000|2025-12-09 08:25:10|3578|3567|3578|3567|3578|3567|3578|3567|0
1765268720000|2025-12-09 08:25:20|3577.5||3577.5||3577.5||3577.5||0
1765268750000|2025-12-09 08:25:50|3577||3577||3577||3577||0
1765268760000|2025-12-09 08:26:00|3576.5|3566|3576.5|3566|3576.5|3566|3576.5|3566|0
1765268770000|2025-12-09 08:26:10||3566.5||3566||3566.5||3566|0
1765268780000|2025-12-09 08:26:20|3576||3576.5||3576.5||3576||0
1765268790000|2025-12-09 08:26:30|3576|3565.5|3576|3566|3576|3566|3575.5|3565|0
1765268810000|2025-12-09 08:26:50|3575.5|3565|3576|3566|3576|3566|3575.5|3565|0
1765268820000|2025-12-09 08:27:00|3575.5||3576||3576||3575.5||0
1765268830000|2025-12-09 08:27:10||3565||3566||3566||3565|0
1765268840000|2025-12-09 08:27:20|3576.5||3576||3576.5||3576||0
1765268860000|2025-12-09 08:27:40||3565.5||3565||3566||3565|0
1765268870000|2025-12-09 08:27:50||3566||3566||3566||3566|0
1765268880000|2025-12-09 08:28:00|3575|3565.5|3575.5|3565|3575.5|3565.5|3575|3565|0
1765268900000|2025-12-09 08:28:20||3565.5||3566||3566||3565.5|0
1765268910000|2025-12-09 08:28:30||3565||3566||3566||3565|0
1765268920000|2025-12-09 08:28:40|3576||3576||3576||3576||0
1765268930000|2025-12-09 08:28:50|3575.5|3565|3575.5|3565|3575.5|3565|3575.5|3565|0
1765268950000|2025-12-09 08:29:10|3575|3565.5|3575.5|3565.5|3575.5|3565.5|3575|3565.5|0
1765268960000|2025-12-09 08:29:20||3565||3565||3566||3565|0
1765268970000|2025-12-09 08:29:30||3566||3566||3566||3566|0
1765268990000|2025-12-09 08:29:50|3575|3565|3575.5|3565|3575.5|3566|3575|3565|0
1765269010000|2025-12-09 08:30:10|3575|3566|3574|3564|3575|3566|3574|3564|0
1765269040000|2025-12-09 08:30:40|3574.5|3564.5|3574|3564|3574.5|3564.5|3574|3564|0
1765269050000|2025-12-09 08:30:50|3574.5||3574.5||3574.5||3574||0
1765269060000|2025-12-09 08:31:00|3574|3563.5|3574|3564|3574|3564|3574|3563.5|0
1765269070000|2025-12-09 08:31:10|3573.5|3563.5|3573.5|3563|3573.5|3563.5|3573.5|3563|0
1765269080000|2025-12-09 08:31:20||3563.5||3563||3563.5||3563|0
1765269090000|2025-12-09 08:31:30|3574|3564|3572.5|3562|3574|3564|3572.5|3562|0
1765269100000|2025-12-09 08:31:40|3572|3562.5|3571.5|3561|3572|3562.5|3571.5|3561|0
1765269120000|2025-12-09 08:32:00|3571|3560|3571|3560|3571|3560|3571|3560|0
1765269150000|2025-12-09 08:32:30|3570||3569.5||3570||3569.5||0
1765269160000|2025-12-09 08:32:40|3570||3570||3570||3569.5||0
1765269170000|2025-12-09 08:32:50|3570.5|3560.5|3571|3560|3571|3561|3570.5|3560|0
1765269180000|2025-12-09 08:33:00|3570.5|3561|3570.5|3561|3570.5|3561|3570.5|3561|0
1765269190000|2025-12-09 08:33:10|3571|3560|3571.5|3562|3571.5|3562|3570.5|3560|0
1765269200000|2025-12-09 08:33:20|3572||3572||3572||3572||0
1765269210000|2025-12-09 08:33:30||3563||3562||3563||3562|0
1765269220000|2025-12-09 08:33:40|3572.5|3563|3572.5|3563|3572.5|3563|3572.5|3563|0
1765269230000|2025-12-09 08:33:50|3573|3563.5|3573|3563|3573|3563.5|3573|3563|0
1765269240000|2025-12-09 08:34:00|3572.5||3572.5||3572.5||3572.5||0
1765269250000|2025-12-09 08:34:10|3573||3573||3573||3573||0
1765269260000|2025-12-09 08:34:20|3573.5|3564|3573.5|3564|3573.5|3564|3573.5|3564|0
1765269290000|2025-12-09 08:34:50|3574||3574||3574||3574||0
1765269300000|2025-12-09 08:35:00|3573.5||3573.5||3573.5||3573.5||0
1765269310000|2025-12-09 08:35:10|3574||3574||3574||3573.5||0
1765269320000|2025-12-09 08:35:20|3574.5|3565|3575|3565|3575|3565|3574.5|3564|0
1765269330000|2025-12-09 08:35:30|3575.5|3565.5|3575.5|3565.5|3575.5|3566|3575.5|3565.5|0
1765269340000|2025-12-09 08:35:40||3565||3566||3566||3565|0
1765269350000|2025-12-09 08:35:50||3565||3565||3565||3565|0
1765269360000|2025-12-09 08:36:00|3575||3575||3575||3575||0
1765269380000|2025-12-09 08:36:20|3574.5||3574.5||3574.5||3574.5||0
1765269390000|2025-12-09 08:36:30|3575||3575||3575||3574.5||0
1765269400000|2025-12-09 08:36:40|3575.5|3566|3575.5|3566|3575.5|3566|3575.5|3565|0
1765269410000|2025-12-09 08:36:50||3565.5||3565||3565.5||3565|0
1765269420000|2025-12-09 08:37:00|3575||3575||3575||3575||0
1765269430000|2025-12-09 08:37:10|3574.5||3574.5||3574.5||3574.5||0
1765269440000|2025-12-09 08:37:20|3575|3564|3574.5|3564|3575|3564|3574.5|3564|0
1765269450000|2025-12-09 08:37:30|3574|3564.5|3574|3564|3574|3564.5|3574|3564|0
1765269460000|2025-12-09 08:37:40||3563.5||3564||3564||3563|0
1765269470000|2025-12-09 08:37:50||3563.5||3564||3564||3563.5|0
1765269500000|2025-12-09 08:38:20||3564.5||3564||3564.5||3564|0
1765269510000|2025-12-09 08:38:30|3574.5|3564.5|3574.5|3564|3574.5|3565|3574.5|3564|0
1765269520000|2025-12-09 08:38:40||3565||3565||3565||3565|0
1765269530000|2025-12-09 08:38:50|3575|3566|3576|3566|3576|3566|3575|3565|0
1765269550000|2025-12-09 08:39:10|3576.5|3567|3576.5|3567|3576.5|3567|3576.5|3567|0
1765269570000|2025-12-09 08:39:30||3566||3566||3567||3566|0
1765269600000|2025-12-09 08:40:00|3576||3576||3576.5||3575.5||0
1765269620000|2025-12-09 08:40:20|3575.5||3575.5||3575.5||3575||0
1765269630000|2025-12-09 08:40:30|3574.5|3565.5|3574.5|3565|3574.5|3566|3574|3565|0
1765269640000|2025-12-09 08:40:40|3575|3564.5|3574.5|3565|3575|3565|3574.5|3564.5|0
1765269650000|2025-12-09 08:40:50|3574|3564.5|3574|3564.5|3574|3564.5|3574|3564.5|0
1765269660000|2025-12-09 08:41:00||3564||3564||3564||3564|0
1765269680000|2025-12-09 08:41:20||3564.5||3564.5||3564.5||3564.5|0
1765269690000|2025-12-09 08:41:30|3573.5|3564|3574|3565|3574|3565|3573.5|3564|0
1765269700000|2025-12-09 08:41:40|3574.5||3574.5||3574.5||3574.5||0
1765269720000|2025-12-09 08:42:00|3574|3564|3574.5|3564|3574.5|3564|3574|3564|0
1765269730000|2025-12-09 08:42:10|3574|3564.5|3574|3564.5|3574|3564.5|3574|3564.5|0
1765269740000|2025-12-09 08:42:20|3574.5|3565|3574.5|3565|3574.5|3565|3574.5|3565|0
1765269750000|2025-12-09 08:42:30|3575||3574.5||3575||3574.5||0
1765269760000|2025-12-09 08:42:40|3575||3574.5||3575||3574.5||0
1765269780000|2025-12-09 08:43:00|3574||3574||3574||3574||0
1765269790000|2025-12-09 08:43:10|3574.5||3574.5||3575||3574.5||0
1765269800000|2025-12-09 08:43:20|3575||3574.5||3575||3574.5||0
1765269810000|2025-12-09 08:43:30|3574|3564|3574|3564.5|3574|3564.5|3574|3564|0
1765269820000|2025-12-09 08:43:40|3574.5|3564|3574.5|3564|3574.5|3564|3574.5|3564|0
1765269830000|2025-12-09 08:43:50||3565||3565||3565||3565|0
1765269840000|2025-12-09 08:44:00|3574|3564|3574|3564|3574|3564|3574|3564|0
1765269850000|2025-12-09 08:44:10|3574.5|3565|3574.5|3565|3574.5|3565|3574.5|3565|0
1765269870000|2025-12-09 08:44:30|3574|3564|3574|3564|3574|3564.5|3574|3564|0
1765269890000|2025-12-09 08:44:50|3573.5|3563.5|3572.5|3563|3573.5|3563.5|3572.5|3563|0
1765269900000|2025-12-09 08:45:00||3562||3563||3563||3562|0
1765269910000|2025-12-09 08:45:10|3573|3564|3573|3564|3573.5|3564|3572.5|3564|0
1765269920000|2025-12-09 08:45:20||3563||3564||3564||3563|0
1765269930000|2025-12-09 08:45:30|3573.5|3563|3572.5|3563|3573.5|3564|3572.5|3563|0
1765269940000|2025-12-09 08:45:40|3572|3562|3572|3562|3572|3562|3572|3562|0
1765269950000|2025-12-09 08:45:50|3572.5|3563|3573|3563|3573|3563|3572.5|3563|0
1765269960000|2025-12-09 08:46:00|3572.5|3562.5|3572.5|3562.5|3572.5|3562.5|3572.5|3562.5|0
1765269970000|2025-12-09 08:46:10|3572|3562|3572|3562|3572|3562|3572|3562|0
1765269980000|2025-12-09 08:46:20||3562.5||3563||3563||3562|0
1765269990000|2025-12-09 08:46:30|3572.5|3562|3572.5|3563|3572.5|3563|3572|3562|0
1765270000000|2025-12-09 08:46:40||3562||3563||3563||3562|0
1765270030000|2025-12-09 08:47:10||3562.5||3563||3563||3562|0
1765270060000|2025-12-09 08:47:40|3573||3573||3573||3573||0
1765270070000|2025-12-09 08:47:50|3572.5|3562|3572|3562|3572.5|3562|3572|3562|0
1765270090000|2025-12-09 08:48:10|3572.5|3563|3571.5|3562|3572.5|3563|3571.5|3562|0
1765270100000|2025-12-09 08:48:20|3572|3562.5|3572.5|3563|3573|3563|3572|3562.5|0
1765270110000|2025-12-09 08:48:30||3562||3562.5||3563||3562|0
1765270120000|2025-12-09 08:48:40||3563||3563||3563||3563|0
1765270130000|2025-12-09 08:48:50||3562||3563||3563||3562|0
1765270140000|2025-12-09 08:49:00|3573||3573||3573||3573||0
1765270150000|2025-12-09 08:49:10|3572.5||3573||3573||3572.5||0
1765270170000|2025-12-09 08:49:30|3572.5|3562|3572.5|3562|3572.5|3562|3572|3562|0
1765270180000|2025-12-09 08:49:40||3562.5||3563||3563||3562.5|0
1765270190000|2025-12-09 08:49:50|3573||3573||3573||3573||0
1765270200000|2025-12-09 08:50:00||3563.5||3563||3563.5||3563|0
1765270210000|2025-12-09 08:50:10|3573.5|3564|3573.5|3564|3573.5|3564|3573.5|3564|0
1765270220000|2025-12-09 08:50:20|3574|3563|3574|3564|3574|3564|3574|3563|0
1765270230000|2025-12-09 08:50:30|3574.5|3564.5|3574.5|3564|3574.5|3564.5|3574.5|3564|0
1765270240000|2025-12-09 08:50:40|3575|3565|3575.5|3566|3575.5|3566|3575|3565|0
1765270260000|2025-12-09 08:51:00|3576||3576||3576||3576||0
1765270270000|2025-12-09 08:51:10|3576.5|3566.5|3576.5|3566|3576.5|3566.5|3576.5|3566|0
1765270320000|2025-12-09 08:52:00||3567||3567||3567||3566|0
1765270330000|2025-12-09 08:52:10||3566||3567||3567||3566|0
1765270350000|2025-12-09 08:52:30|3576|3566|3576|3566|3576|3566|3576|3566|0
1765270360000|2025-12-09 08:52:40|3576.5|3567|3576.5|3567|3576.5|3567|3576.5|3567|0
1765270370000|2025-12-09 08:52:50|3576|3566|3576|3566|3576|3566|3576|3566|0
1765270390000|2025-12-09 08:53:10|3575.5||3576||3576||3575.5||0
1765270400000|2025-12-09 08:53:20|3575.5||3575.5||3575.5||3575.5||0
1765270410000|2025-12-09 08:53:30|3576||3576||3576||3576||0
1765270430000|2025-12-09 08:53:50|3575.5||3576||3576||3575.5||0
1765270440000|2025-12-09 08:54:00|3576.5|3566.5|3576.5|3567|3576.5|3567|3576.5|3566.5|0
1765270450000|2025-12-09 08:54:10|3577||3577||3577||3577||0
1765270470000|2025-12-09 08:54:30|3577.5||3577||3577.5||3577||0
1765270490000|2025-12-09 08:54:50|3576.5||3576.5||3576.5||3576.5||0
1765270500000|2025-12-09 08:55:00|3577||3577||3577||3576.5||0
1765270510000|2025-12-09 08:55:10|3576.5|3566.5|3577|3566.5|3577|3566.5|3576.5|3566.5|0
1765270520000|2025-12-09 08:55:20|3576.5|3567|3577|3567|3577|3567|3576.5|3567|0
1765270530000|2025-12-09 08:55:30|3577.5|3568|3577.5|3568|3577.5|3568|3577.5|3568|0
1765270570000|2025-12-09 08:56:10||3567||3567.5||3567.5||3567|0
1765270580000|2025-12-09 08:56:20|3577|3567|3577|3567|3577|3567|3577|3567|0
1765270590000|2025-12-09 08:56:30||3567.5||3567||3567.5||3567|0
1765270600000|2025-12-09 08:56:40|3576.5||3576.5||3577||3576.5||0
1765270610000|2025-12-09 08:56:50||3566.5||3566||3566.5||3566|0
1765270620000|2025-12-09 08:57:00|3576|3565.5|3575.5|3565|3576|3565.5|3575.5|3565|0
1765270630000|2025-12-09 08:57:10|3575|3565.5|3575|3565|3575|3565.5|3574.5|3565|0
1765270660000|2025-12-09 08:57:40|3574.5||3574.5||3574.5||3574.5||0
1765270670000|2025-12-09 08:57:50|3575||3575||3575||3574.5||0
1765270700000|2025-12-09 08:58:20|3574.5||3575||3575||3574.5||0
1765270710000|2025-12-09 08:58:30|3574.5||3574.5||3574.5||3574.5||0
1765270720000|2025-12-09 08:58:40|3574|3564.5|3574.5|3564|3574.5|3564.5|3574|3564|0
1765270730000|2025-12-09 08:58:50||3565||3565||3565||3565|0
1765270740000|2025-12-09 08:59:00||3564||3564||3564||3564|0
1765270770000|2025-12-09 08:59:30||3565||3565||3565||3565|0
1765270780000|2025-12-09 08:59:40|3575||3574.5||3575||3574.5||0
1765270790000|2025-12-09 08:59:50|3574|3564|3574|3564|3574|3564.5|3574|3564|0
1765270800000|2025-12-09 09:00:00|3574.5|3563.5|3573|3563.5|3574.5|3563.5|3573|3563.5|0
1765270810000|2025-12-09 09:00:10||3563||3563||3563.5||3563|0
1765270830000|2025-12-09 09:00:30|3572.5|3562.5|3572.5|3562|3572.5|3562.5|3572.5|3562|0
1765270840000|2025-12-09 09:00:40|3572||3571.5||3572||3571.5||0
1765270850000|2025-12-09 09:00:50||3561||3561||3561||3561|0
1765270860000|2025-12-09 09:01:00||3562||3561||3562||3561|0
1765270870000|2025-12-09 09:01:10||3562||3561||3562||3561|0
1765270890000|2025-12-09 09:01:30|3571||3570.5||3571.5||3570.5||0
1765270900000|2025-12-09 09:01:40|3570|3560.5|3570|3560|3570|3560.5|3570|3560|0
1765270910000|2025-12-09 09:01:50|3570.5|3561|3570.5|3560|3570.5|3561|3570.5|3560|0
1765270920000|2025-12-09 09:02:00|3570||3569.5||3570||3569.5||0
1765270940000|2025-12-09 09:02:20||3559.5||3560||3560||3559.5|0
1765270950000|2025-12-09 09:02:30|3570|3559|3570|3560|3570|3560|3570|3559|0
1765270960000|2025-12-09 09:02:40|3570.5||3570.5||3570.5||3570.5||0
1765270970000|2025-12-09 09:02:50|3571|3561|3571.5|3561|3571.5|3562|3571|3560|0
1765270990000|2025-12-09 09:03:10||3561.5||3561.5||3561.5||3561.5|0
1765271000000|2025-12-09 09:03:20||3562||3562||3562||3562|0
1765271010000|2025-12-09 09:03:30||3561.5||3561||3561.5||3561|0
1765271020000|2025-12-09 09:03:40|3571|3561.5|3571.5|3562|3571.5|3562|3571|3561.5|0
1765271030000|2025-12-09 09:03:50||3561||3561||3561.5||3561|0
1765271050000|2025-12-09 09:04:10|3571|3560.5|3571|3561|3571|3561|3570.5|3560.5|0
1765271060000|2025-12-09 09:04:20||3561.5||3561.5||3561.5||3561.5|0
1765271070000|2025-12-09 09:04:30|3571.5|3562|3571.5|3562|3571.5|3562|3571.5|3561|0
1765271080000|2025-12-09 09:04:40|3572|3562.5|3572|3562.5|3572|3562.5|3572|3562.5|0
1765271090000|2025-12-09 09:04:50||3562||3562||3562||3562|0
1765271100000|2025-12-09 09:05:00|3571.5||3571.5||3572||3571.5||0
1765271110000|2025-12-09 09:05:10|3571|3561|3571|3561|3571|3561|3571|3561|0
1765271120000|2025-12-09 09:05:20||3560.5||3560.5||3560.5||3560.5|0
1765271130000|2025-12-09 09:05:30|3569.5|3560|3570|3560|3570|3560|3569.5|3560|0
1765271140000|2025-12-09 09:05:40|3569.5||3569.5||3570||3569.5||0
1765271150000|2025-12-09 09:05:50|3570|3560.5|3570.5|3561|3570.5|3561|3570|3560.5|0
1765271160000|2025-12-09 09:06:00|3571||3571||3571||3571||0
1765271170000|2025-12-09 09:06:10|3570.5|3560|3570.5|3561|3570.5|3561|3570.5|3560|0
1765271180000|2025-12-09 09:06:20|3571||3570.5||3571||3570.5||0
1765271190000|2025-12-09 09:06:30|3571|3562|3571.5|3562|3571.5|3562|3571|3562|0
1765271200000|2025-12-09 09:06:40||3561||3562||3562||3561|0
1765271210000|2025-12-09 09:06:50|3572|3562.5|3572.5|3563|3572.5|3563|3572|3562.5|0
1765271220000|2025-12-09 09:07:00||3562.5||3562||3562.5||3562|0
1765271230000|2025-12-09 09:07:10||3563||3563||3563||3563|0
1765271240000|2025-12-09 09:07:20|3573||3573||3573||3572.5||0
1765271260000|2025-12-09 09:07:40|3572.5||3572.5||3572.5||3572.5||0
1765271280000|2025-12-09 09:08:00|3573|3564|3573.5|3564|3573.5|3564|3573|3564|0
1765271290000|2025-12-09 09:08:10|3574|3563|3574.5|3564|3574.5|3565|3574|3563|0
1765271300000|2025-12-09 09:08:20|3574||3574||3574||3574||0
1765271320000|2025-12-09 09:08:40|3574.5||3574.5||3574.5||3574.5||0
1765271330000|2025-12-09 09:08:50|3574||3574||3574||3574||0
1765271360000|2025-12-09 09:09:20||3563||3563||3563||3563|0
1765271370000|2025-12-09 09:09:30||3563.5||3563||3563.5||3563|0
1765271380000|2025-12-09 09:09:40||3563.5||3563||3563.5||3563|0
1765271390000|2025-12-09 09:09:50||3564||3564||3564||3564|0
1765271400000|2025-12-09 09:10:00|3574.5|3565|3574.5|3565|3574.5|3565|3574.5|3565|0
1765271410000|2025-12-09 09:10:10||3564||3564||3565||3564|0
1765271440000|2025-12-09 09:10:40|3575|3565|3575.5|3565|3575.5|3565.5|3575|3565|0
1765271450000|2025-12-09 09:10:50||3566||3565||3566||3565|0
1765271460000|2025-12-09 09:11:00||3566||3566||3566||3566|0
1765271470000|2025-12-09 09:11:10||3565||3565.5||3565.5||3565|0
1765271480000|2025-12-09 09:11:20||3566||3566||3566||3565|0
1765271500000|2025-12-09 09:11:40||3565||3565||3566||3565|0
1765271510000|2025-12-09 09:11:50||3566||3565||3566||3565|0
1765271520000|2025-12-09 09:12:00||3566||3566||3566||3566|0
1765271530000|2025-12-09 09:12:10|3575|3565|3574.5|3565|3575|3565|3574.5|3565|0
1765271540000|2025-12-09 09:12:20|3575|3566|3576|3566|3576|3566|3575|3566|0
1765271550000|2025-12-09 09:12:30||3566.5||3566.5||3566.5||3566.5|0
1765271560000|2025-12-09 09:12:40|3576.5|3567|3577|3567|3577|3567|3576.5|3567|0
1765271580000|2025-12-09 09:13:00|3576.5||3577||3577||3576.5||0
1765271600000|2025-12-09 09:13:20|3577.5|3567.5|3577.5|3568|3577.5|3568|3577.5|3567.5|0
1765271610000|2025-12-09 09:13:30|3578||3578||3578||3578||0
1765271630000|2025-12-09 09:13:50|3577.5||3577.5||3577.5||3577.5||0
1765271660000|2025-12-09 09:14:20|3577|3567.5|3577|3567|3577|3567.5|3577|3567|0
1765271680000|2025-12-09 09:14:40|3577.5|3567.5|3577.5|3567|3577.5|3567.5|3577.5|3567|0
1765271690000|2025-12-09 09:14:50||3568||3568||3568||3568|0
1765271700000|2025-12-09 09:15:00|3578.5|3568.5|3579|3569|3579|3569|3578.5|3568.5|0
1765271710000|2025-12-09 09:15:10||3569.5||3569.5||3570||3569|0
1765271720000|2025-12-09 09:15:20|3579.5|3569|3579|3569|3579.5|3569|3579|3569|0
1765271730000|2025-12-09 09:15:30|3578.5||3578.5||3578.5||3578.5||0
1765271740000|2025-12-09 09:15:40|3579|3569.5|3580|3570|3580|3570|3579|3569.5|0
1765271760000|2025-12-09 09:16:00|3579.5||3579.5||3580||3579.5||0
1765271770000|2025-12-09 09:16:10||3569.5||3569||3569.5||3569|0
1765271780000|2025-12-09 09:16:20|3579|3570|3579|3569|3579|3570|3579|3569|0
1765271810000|2025-12-09 09:16:50|3578.5||3579||3579||3578.5||0
1765271830000|2025-12-09 09:17:10|3578.5||3578.5||3578.5||3578.5||0
1765271850000|2025-12-09 09:17:30|3578|3568|3578|3568|3578|3568|3578|3568|0
1765271860000|2025-12-09 09:17:40|3577.5||3577.5||3577.5||3577.5||0
1765271870000|2025-12-09 09:17:50|3578|3569|3578.5|3568|3578.5|3569|3578|3568|0
1765271880000|2025-12-09 09:18:00|3578||3577.5||3578||3577.5||0
1765271890000|2025-12-09 09:18:10|3578|3568.5|3578.5|3568.5|3578.5|3568.5|3578|3568.5|0
1765271900000|2025-12-09 09:18:20||3568||3568||3568||3568|0
1765271960000|2025-12-09 09:19:20||3568.5||3569||3569||3568.5|0
1765271970000|2025-12-09 09:19:30||3568||3568||3568||3568|0
1765271980000|2025-12-09 09:19:40||3569||3568.5||3569||3568.5|0
1765271990000|2025-12-09 09:19:50||3569||3569||3569||3569|0
1765272010000|2025-12-09 09:20:10|3579|3569.5|3579|3569|3579|3569.5|3579|3569|0
1765272020000|2025-12-09 09:20:20|3578.5||3578.5||3578.5||3578.5||0
1765272030000|2025-12-09 09:20:30|3578|3568.5|3578|3568|3578|3568.5|3578|3568|0
1765272040000|2025-12-09 09:20:40|3578.5|3568.5|3578.5|3569|3578.5|3569|3578.5|3568.5|0
1765272060000|2025-12-09 09:21:00|3579||3579||3579||3578.5||0
1765272070000|2025-12-09 09:21:10|3578.5||3578.5||3578.5||3578.5||0
1765272100000|2025-12-09 09:21:40|3579||3578.5||3579||3578.5||0
1765272120000|2025-12-09 09:22:00|3579||3578.5||3579||3578.5||0
1765272130000|2025-12-09 09:22:10|3579||3579||3579||3579||0
1765272140000|2025-12-09 09:22:20|3578.5||3579||3579||3578.5||0
1765272150000|2025-12-09 09:22:30|3578.5||3578.5||3579||3578.5||0
1765272160000|2025-12-09 09:22:40|3579|3568.5|3579|3569|3579|3569|3579|3568.5|0
1765272170000|2025-12-09 09:22:50|3578.5||3579||3579||3578.5||0
1765272180000|2025-12-09 09:23:00|3578.5||3578.5||3578.5||3578.5||0
1765272200000|2025-12-09 09:23:20|3578|3568|3578|3568|3578|3568|3578|3568|0
1765272220000|2025-12-09 09:23:40|3578.5|3568.5|3578|3569|3578.5|3569|3578|3568.5|0
1765272230000|2025-12-09 09:23:50|3578.5||3578.5||3578.5||3578.5||0
1765272300000|2025-12-09 09:25:00|3579|3568.5|3578|3568|3579|3568.5|3578|3568|0
1765272320000|2025-12-09 09:25:20|3577.5||3577.5||3577.5||3577.5||0
1765272330000|2025-12-09 09:25:30|3578.5||3578.5||3578.5||3578.5||0
1765272360000|2025-12-09 09:26:00||3568.5||3568||3568.5||3568|0
1765272410000|2025-12-09 09:26:50||3568.5||3569||3569||3568.5|0
1765272420000|2025-12-09 09:27:00||3568||3569||3569||3568|0
1765272430000|2025-12-09 09:27:10||3568.5||3568||3568.5||3568|0
1765272450000|2025-12-09 09:27:30|3578|3567.5|3577.5|3567.5|3578|3568|3577.5|3567|0
1765272460000|2025-12-09 09:27:40||3568||3568||3568||3568|0
1765272470000|2025-12-09 09:27:50||3567.5||3567.5||3567.5||3567|0
1765272480000|2025-12-09 09:28:00||3567||3567||3567||3567|0
1765272490000|2025-12-09 09:28:10||3568||3568||3568||3568|0
1765272510000|2025-12-09 09:28:30|3577|3567.5|3577|3568|3577|3568|3577|3567.5|0
1765272520000|2025-12-09 09:28:40|3576.5|3567|3576.5|3567|3576.5|3567|3576.5|3567|0
1765272570000|2025-12-09 09:29:30|3577||3577||3577||3577||0
1765272590000|2025-12-09 09:29:50||3567.5||3567.5||3567.5||3567.5|0
1765272600000|2025-12-09 09:30:00||3567||3567||3567||3567|0
1765272610000|2025-12-09 09:30:10|3577.5|3568|3578|3568|3578|3568|3577.5|3568|0
1765272630000|2025-12-09 09:30:30||3568.5||3568||3568.5||3568|0
1765272650000|2025-12-09 09:30:50|3577.5|3567.5|3577.5|3567|3577.5|3567.5|3577.5|3567|0
1765272660000|2025-12-09 09:31:00|3577||3577||3577||3577||0
1765272680000|2025-12-09 09:31:20||3566.5||3567||3567||3566.5|0
1765272690000|2025-12-09 09:31:30|3576|3566.5|3576|3566.5|3576.5|3566.5|3575.5|3566.5|0
1765272720000|2025-12-09 09:32:00|3576.5||3576||3576.5||3576||0
1765272730000|2025-12-09 09:32:10|3576.5|3567|3576.5|3567|3576.5|3567|3576.5|3567|0
1765272740000|2025-12-09 09:32:20|3577|3567.5|3577.5|3567|3577.5|3567.5|3577|3567|0
1765272750000|2025-12-09 09:32:30||3568||3568||3568||3568|0
1765272770000|2025-12-09 09:32:50|3578|3568.5|3578.5|3569|3578.5|3569|3578|3568.5|0
1765272780000|2025-12-09 09:33:00|3579||3579||3579||3579||0
1765272900000|2025-12-09 09:35:00||3569.5||3569.5||3569.5||3569.5|0
1765272910000|2025-12-09 09:35:10|3579.5|3569|3579.5|3569.5|3579.5|3569.5|3579.5|3569|0
1765272920000|2025-12-09 09:35:20|3579|3569|3579|3569|3579|3569|3579|3569|0
1765272960000|2025-12-09 09:36:00|3578.5||3578.5||3578.5||3578.5||0
1765272970000|2025-12-09 09:36:10|3579||3578.5||3579||3578.5||0
1765272980000|2025-12-09 09:36:20|3579||3579||3579||3579||0
1765273000000|2025-12-09 09:36:40|3579.5|3570|3579.5|3570|3579.5|3570|3579.5|3569|0
1765273010000|2025-12-09 09:36:50|3579|3569|3579|3569|3579|3570|3579|3569|0
1765273020000|2025-12-09 09:37:00||3569.5||3569||3569.5||3569|0
1765273040000|2025-12-09 09:37:20|3578.5||3578.5||3578.5||3578.5||0
1765273050000|2025-12-09 09:37:30||3568.5||3569||3569||3568.5|0
1765273060000|2025-12-09 09:37:40|3579||3579||3579||3579||0
1765273070000|2025-12-09 09:37:50|3578.5||3579||3579||3578.5||0
1765273080000|2025-12-09 09:38:00|3579.5|3569.5|3579.5|3570|3579.5|3570|3579.5|3569.5|0
1765273090000|2025-12-09 09:38:10|3579|3569|3579.5|3569|3579.5|3570|3579|3569|0
1765273100000|2025-12-09 09:38:20|3579|3570|3579.5|3570|3579.5|3570|3579|3570|0
1765273130000|2025-12-09 09:38:50|3579|3569.5|3579|3569.5|3579|3569.5|3579|3569.5|0
1765273140000|2025-12-09 09:39:00|3579.5|3569|3579.5|3569|3579.5|3569|3579.5|3569|0
1765273160000|2025-12-09 09:39:20|3579||3578.5||3579||3578.5||0
1765273170000|2025-12-09 09:39:30|3578|3568.5|3576.5|3567|3578|3568.5|3576.5|3567|0
1765273180000|2025-12-09 09:39:40||3566||3566||3566||3566|0
1765273190000|2025-12-09 09:39:50|3577|3567|3576.5|3567|3577|3567|3576.5|3567|0
1765273200000|2025-12-09 09:40:00|3577||3576.5||3577||3576.5||0
1765273230000|2025-12-09 09:40:30|3577||3576.5||3577||3576.5||0
1765273250000|2025-12-09 09:40:50|3577||3577||3577||3576.5||0
1765273260000|2025-12-09 09:41:00|3576.5||3576.5||3576.5||3576.5||0
1765273270000|2025-12-09 09:41:10|3577||3576.5||3577||3576.5||0
1765273280000|2025-12-09 09:41:20|3577||3576.5||3577||3576.5||0
1765273300000|2025-12-09 09:41:40|3577||3576.5||3577||3576.5||0
1765273320000|2025-12-09 09:42:00|3576||3576||3576||3576||0
1765273340000|2025-12-09 09:42:20||3566||3567||3567||3566|0
1765273350000|2025-12-09 09:42:30||3566||3566||3566||3566|0
1765273370000|2025-12-09 09:42:50|3575.5||3575||3575.5||3575||0
1765273380000|2025-12-09 09:43:00|3574.5|3565|3574.5|3565|3574.5|3565|3574.5|3565|0
1765273390000|2025-12-09 09:43:10|3575|3565.5|3575|3566|3575|3566|3575|3565.5|0
1765273400000|2025-12-09 09:43:20|3575.5||3575.5||3575.5||3575.5||0
1765273460000|2025-12-09 09:44:20|3575||3575.5||3575.5||3575||0
1765273490000|2025-12-09 09:44:50|3576||3576||3576||3576||0
1765273530000|2025-12-09 09:45:30|3576.5|3567|3577|3567|3577|3567|3576.5|3567|0
1765273560000|2025-12-09 09:46:00|3576.5||3576.5||3576.5||3576.5||0
1765273570000|2025-12-09 09:46:10|3577||3577||3577||3577||0
1765273580000|2025-12-09 09:46:20|3576.5||3576.5||3576.5||3576.5||0
1765273590000|2025-12-09 09:46:30|3577|3568|3577.5|3568|3577.5|3568|3577|3568|0
1765273600000|2025-12-09 09:46:40|3578||3578||3578||3578||0
1765273610000|2025-12-09 09:46:50||3568.5||3568||3568.5||3568|0
1765273620000|2025-12-09 09:47:00|3578.5|3569|3578.5|3569|3578.5|3569|3578.5|3569|0
1765273630000|2025-12-09 09:47:10|3578|3568|3578.5|3569|3578.5|3569|3578|3568|0
1765273650000|2025-12-09 09:47:30|3579|3570|3579|3570|3579|3570|3579|3569|0
1765273660000|2025-12-09 09:47:40|3579.5||3580||3580||3579.5||0
1765273670000|2025-12-09 09:47:50||3570.5||3570||3570.5||3570|0
1765273700000|2025-12-09 09:48:20|3579.5||3579.5||3579.5||3579.5||0
1765273720000|2025-12-09 09:48:40|3580||3580||3580||3580||0
1765273730000|2025-12-09 09:48:50|3580.5|3570.5|3579.5|3570|3580.5|3570.5|3579.5|3570|0
1765273740000|2025-12-09 09:49:00|3580||3579.5||3580||3579.5||0
1765273750000|2025-12-09 09:49:10|3580||3580||3580||3580||0
1765273770000|2025-12-09 09:49:30|3580.5|3571|3580.5|3571|3580.5|3571|3580.5|3570|0
1765273800000|2025-12-09 09:50:00|3581|3571.5|3581|3571|3581|3571.5|3581|3571|0
1765273810000|2025-12-09 09:50:10||3572||3572||3572||3572|0
1765273820000|2025-12-09 09:50:20|3581.5|3572.5|3582|3572.5|3582|3572.5|3581.5|3572.5|0
1765273830000|2025-12-09 09:50:30|3581.5|3572|3581.5|3572|3581.5|3572|3581.5|3572|0
1765273860000|2025-12-09 09:51:00|3581||3581||3581||3581||0
1765273870000|2025-12-09 09:51:10|3581.5||3581.5||3581.5||3581.5||0
1765273880000|2025-12-09 09:51:20|3581|3571.5|3581|3571.5|3581|3571.5|3581|3571.5|0
1765273890000|2025-12-09 09:51:30||3572||3572||3572||3572|0
1765273910000|2025-12-09 09:51:50||3571.5||3571.5||3571.5||3571.5|0
1765273930000|2025-12-09 09:52:10|3581.5|3572|3581.5|3572|3581.5|3572|3581.5|3572|0
1765273940000|2025-12-09 09:52:20||3571.5||3571.5||3571.5||3571.5|0
1765273950000|2025-12-09 09:52:30||3572||3572||3572||3572|0
1765273960000|2025-12-09 09:52:40||3571.5||3572||3572||3571.5|0
1765273980000|2025-12-09 09:53:00|3582||3582||3582||3582||0
1765273990000|2025-12-09 09:53:10|3581.5||3581||3581.5||3581||0
1765274010000|2025-12-09 09:53:30|3581.5||3581.5||3581.5||3581.5||0
1765274020000|2025-12-09 09:53:40||3571.5||3572||3572||3571.5|0
1765274040000|2025-12-09 09:54:00|3582||3582||3582||3582||0
1765274060000|2025-12-09 09:54:20|3581.5|3571.5|3581|3571.5|3581.5|3571.5|3581|3571.5|0
1765274080000|2025-12-09 09:54:40|3580.5|3571|3580.5|3571|3580.5|3571|3580.5|3571|0
1765274100000|2025-12-09 09:55:00|3581||3580.5||3581||3580.5||0
1765274130000|2025-12-09 09:55:30|3580|3570.5|3580|3570|3580|3570.5|3580|3570|0
1765274150000|2025-12-09 09:55:50|3579.5||3579.5||3580||3579.5||0
1765274160000|2025-12-09 09:56:00|3580|3571|3580.5|3571|3580.5|3571|3580|3571|0
1765274180000|2025-12-09 09:56:20|3581||3581||3581||3581||0
1765274190000|2025-12-09 09:56:30|3580.5|3571.5|3580.5|3571|3580.5|3571.5|3580.5|3571|0
1765274200000|2025-12-09 09:56:40||3570||3570||3570||3570|0
1765274210000|2025-12-09 09:56:50||3571||3571||3571||3571|0
1765274220000|2025-12-09 09:57:00|3580|3570|3580|3570|3580|3570|3580|3570|0
1765274230000|2025-12-09 09:57:10|3579.5||3579.5||3579.5||3579.5||0
1765274250000|2025-12-09 09:57:30||3569||3569||3569||3569|0
1765274270000|2025-12-09 09:57:50|3579||3579||3579||3578.5||0
1765274300000|2025-12-09 09:58:20||3569.5||3569||3569.5||3569|0
1765274310000|2025-12-09 09:58:30||3569.5||3569||3569.5||3569|0
1765274330000|2025-12-09 09:58:50||3570||3570||3570||3570|0
1765274340000|2025-12-09 09:59:00|3579.5|3569.5|3579|3570|3579.5|3570|3579|3569|0
1765274350000|2025-12-09 09:59:10|3579.5||3579.5||3579.5||3579.5||0
1765274370000|2025-12-09 09:59:30||3569||3569||3569.5||3569|0
1765274390000|2025-12-09 09:59:50||3569.5||3569||3569.5||3569|0
1765274400000|2025-12-09 10:00:00|3579||3578.5||3579||3578.5||0
1765274410000|2025-12-09 10:00:10|3578|3568.5|3578|3568.5|3578|3568.5|3578|3568|0
1765274420000|2025-12-09 10:00:20||3568||3568||3568||3568|0
1765274430000|2025-12-09 10:00:30|3578.5|3568.5|3578.5|3569|3578.5|3569|3578.5|3568|0
1765274440000|2025-12-09 10:00:40||3568||3568||3568||3568|0
1765274450000|2025-12-09 10:00:50||3569||3569||3569||3569|0
1765274470000|2025-12-09 10:01:10|3579||3579||3579||3579||0
1765274480000|2025-12-09 10:01:20||3569.5||3570||3570||3569.5|0
1765274490000|2025-12-09 10:01:30||3569.5||3569||3569.5||3569|0
1765274510000|2025-12-09 10:01:50|3578.5||3578.5||3578.5||3578.5||0
1765274530000|2025-12-09 10:02:10|3579||3579||3579||3579||0
1765274540000|2025-12-09 10:02:20||3569.5||3569.5||3569.5||3569.5|0
1765274550000|2025-12-09 10:02:30|3579.5|3569|3579.5|3570|3579.5|3570|3579.5|3569|0
1765274570000|2025-12-09 10:02:50|3580||3580||3580||3580||0
1765274580000|2025-12-09 10:03:00|3580.5|3571|3580.5|3571|3581|3571|3580.5|3571|0
1765274600000|2025-12-09 10:03:20||3570.5||3570.5||3570.5||3570.5|0
1765274610000|2025-12-09 10:03:30|3580||3580||3580||3580||0
1765274620000|2025-12-09 10:03:40||3570||3569.5||3570||3569|0
1765274630000|2025-12-09 10:03:50||3569||3569||3569||3569|0
1765274660000|2025-12-09 10:04:20|3579||3579||3579||3578.5||0
1765274670000|2025-12-09 10:04:30|3578.5||3578.5||3578.5||3578.5||0
1765274710000|2025-12-09 10:05:10|3578||3578||3578||3578||0
1765274720000|2025-12-09 10:05:20|3578.5||3578.5||3578.5||3578.5||0
1765274730000|2025-12-09 10:05:30||3568.5||3568||3568.5||3568|0
1765274780000|2025-12-09 10:06:20|3578|3567.5|3577.5|3568|3578|3568|3577.5|3567.5|0
1765274800000|2025-12-09 10:06:40||3567.5||3567.5||3567.5||3567.5|0
1765274820000|2025-12-09 10:07:00||3568||3567.5||3568||3567.5|0
1765274840000|2025-12-09 10:07:20||3568||3568||3568||3568|0
1765274860000|2025-12-09 10:07:40||3567.5||3567.5||3567.5||3567.5|0
1765274870000|2025-12-09 10:07:50|3578|3568|3578|3568|3578|3568|3578|3568|0
1765274920000|2025-12-09 10:08:40|3579|3568.5|3580|3570|3580|3570|3579|3568.5|0
1765274930000|2025-12-09 10:08:50|3579.5||3579.5||3579.5||3579.5||0
1765274940000|2025-12-09 10:09:00|3580||3579.5||3580||3579.5||0
1765274960000|2025-12-09 10:09:20|3579|3569|3579.5|3569|3579.5|3569|3579|3569|0
1765274970000|2025-12-09 10:09:30|3579||3578.5||3579||3578.5||0
1765274990000|2025-12-09 10:09:50|3579|3570|3579.5|3570|3579.5|3570|3578.5|3569|0
1765275000000|2025-12-09 10:10:00|3580||3580||3580||3579.5||0
1765275020000|2025-12-09 10:10:20|3580.5|3570.5|3580.5|3571|3580.5|3571|3580.5|3570.5|0
1765275030000|2025-12-09 10:10:30|3581||3580.5||3581||3580.5||0
1765275060000|2025-12-09 10:11:00|3581||3581||3581||3581||0
1765275080000|2025-12-09 10:11:20||3571.5||3571.5||3571.5||3571.5|0
1765275090000|2025-12-09 10:11:30||3572||3571||3572||3571|0
1765275120000|2025-12-09 10:12:00|3581.5|3571.5|3581.5|3571.5|3581.5|3571.5|3581.5|3571.5|0
1765275130000|2025-12-09 10:12:10||3571||3571||3571||3571|0
1765275140000|2025-12-09 10:12:20|3581||3581||3581||3581||0
1765275150000|2025-12-09 10:12:30|3581.5||3581.5||3581.5||3581.5||0
1765275160000|2025-12-09 10:12:40|3581|3572|3581|3571|3581|3572|3581|3571|0
1765275170000|2025-12-09 10:12:50|3581.5|3571.5|3581.5|3572|3581.5|3572|3581.5|3571.5|0
1765275180000|2025-12-09 10:13:00|3582||3581.5||3582||3581.5||0
1765275210000|2025-12-09 10:13:30||3571||3571||3571||3571|0
1765275220000|2025-12-09 10:13:40|3581|3570.5|3580.5|3570.5|3581|3570.5|3580.5|3570.5|0
1765275230000|2025-12-09 10:13:50|3579.5|3570|3579.5|3570|3579.5|3570|3579.5|3570|0
1765275250000|2025-12-09 10:14:10|3579||3579||3579||3579||0
1765275260000|2025-12-09 10:14:20|3579.5||3579||3579.5||3579||0
1765275270000|2025-12-09 10:14:30|3578.5|3569.5|3578.5|3569|3578.5|3569.5|3578.5|3569|0
1765275280000|2025-12-09 10:14:40||3568||3569||3569||3568|0
1765275290000|2025-12-09 10:14:50||3568.5||3568||3568.5||3568|0
1765275300000|2025-12-09 10:15:00||3569||3569||3569||3569|0
1765275330000|2025-12-09 10:15:30|3579||3579||3579||3579||0
1765275380000|2025-12-09 10:16:20||3569.5||3569.5||3569.5||3569.5|0
1765275390000|2025-12-09 10:16:30||3570||3570||3570||3570|0
1765275400000|2025-12-09 10:16:40||3569.5||3569.5||3569.5||3569.5|0
1765275410000|2025-12-09 10:16:50||3569||3569||3569||3569|0
1765275430000|2025-12-09 10:17:10|3579.5|3570|3579.5|3570|3579.5|3570|3579.5|3570|0
1765275450000|2025-12-09 10:17:30|3579|3569|3579|3570|3579.5|3570|3579|3569|0
1765275460000|2025-12-09 10:17:40|3579.5||3579.5||3579.5||3579.5||0
1765275490000|2025-12-09 10:18:10|3580|3570.5|3580.5|3571|3580.5|3571|3580|3570.5|0
1765275530000|2025-12-09 10:18:50|3581||3581||3581||3581||0
1765275550000|2025-12-09 10:19:10|3580.5||3580.5||3580.5||3580.5||0
1765275570000|2025-12-09 10:19:30|3580|3570.5|3580|3570.5|3580|3570.5|3580|3570.5|0
1765275580000|2025-12-09 10:19:40|3579.5|3570|3579.5|3570|3579.5|3570|3579.5|3570|0
1765275590000|2025-12-09 10:19:50|3579||3579.5||3579.5||3579||0
1765275600000|2025-12-09 10:20:00|3580||3579.5||3580||3579.5||0
1765275620000|2025-12-09 10:20:20|3579|3569.5|3579|3569.5|3579|3569.5|3579|3569.5|0
1765275630000|2025-12-09 10:20:30||3569||3569.5||3569.5||3569|0
1765275640000|2025-12-09 10:20:40||3569||3570||3570||3569|0
1765275660000|2025-12-09 10:21:00|3579.5|3569|3579|3569|3579.5|3569|3579|3569|0
1765275670000|2025-12-09 10:21:10||3569.5||3569||3570||3569|0
1765275680000|2025-12-09 10:21:20|3578.5||3578.5||3578.5||3578.5||0
1765275700000|2025-12-09 10:21:40|3578||3578||3578||3578||0
1765275720000|2025-12-09 10:22:00|3577.5|3568|3578|3568|3578|3568|3577.5|3568|0
1765275730000|2025-12-09 10:22:10|3577.5||3577.5||3577.5||3577.5||0
1765275740000|2025-12-09 10:22:20|3577|3567.5|3577.5|3568|3577.5|3568|3577|3567.5|0
1765275750000|2025-12-09 10:22:30||3567.5||3567.5||3567.5||3567.5|0
1765275770000|2025-12-09 10:22:50|3576.5|3567|3576.5|3567|3576.5|3567|3576.5|3567|0
1765275780000|2025-12-09 10:23:00|3577|3568|3577.5|3568|3577.5|3568|3576.5|3567|0
1765275830000|2025-12-09 10:23:50|3578||3578||3578||3578||0
1765275840000|2025-12-09 10:24:00|3577.5||3577.5||3577.5||3577||0
1765275850000|2025-12-09 10:24:10|3578||3578||3578||3578||0
1765275860000|2025-12-09 10:24:20|3577.5||3578||3578||3577.5||0
1765275870000|2025-12-09 10:24:30|3577.5||3577.5||3577.5||3577.5||0
1765275900000|2025-12-09 10:25:00|3577||3577||3577||3577||0
1765275920000|2025-12-09 10:25:20|3577.5|3567|3577|3567|3577.5|3567.5|3577|3567|0
1765275930000|2025-12-09 10:25:30|3576.5||3576.5||3576.5||3576.5||0
1765275940000|2025-12-09 10:25:40|3577|3568|3577.5|3568|3577.5|3568|3577|3568|0
1765275950000|2025-12-09 10:25:50|3578||3578||3578||3578||0
1765275960000|2025-12-09 10:26:00|3577.5||3577.5||3577.5||3577.5||0
1765275970000|2025-12-09 10:26:10|3578||3578||3578||3578||0
1765275980000|2025-12-09 10:26:20|3577.5||3578||3578||3577.5||0
1765275990000|2025-12-09 10:26:30|3578.5|3568.5|3578.5|3569|3578.5|3569|3578.5|3568.5|0
1765276010000|2025-12-09 10:26:50|3578|3568|3577.5|3568|3578|3568|3577.5|3568|0
1765276020000|2025-12-09 10:27:00|3578||3577.5||3578||3577.5||0
1765276040000|2025-12-09 10:27:20|3578||3578||3578||3578||0
1765276050000|2025-12-09 10:27:30|3578.5|3568.5|3578.5|3569|3579|3569|3578.5|3568.5|0
1765276060000|2025-12-09 10:27:40|3579.5||3579||3579.5||3578||0
1765276070000|2025-12-09 10:27:50|3578.5||3579||3579||3578.5||0
1765276080000|2025-12-09 10:28:00|3578.5|3570|3579|3569|3579|3570|3578.5|3569|0
1765276090000|2025-12-09 10:28:10|3579.5|3570|3580.5|3570|3580.5|3570.5|3579.5|3570|0
1765276100000|2025-12-09 10:28:20||3571||3570.5||3571||3570|0
1765276110000|2025-12-09 10:28:30|3580|3571|3580|3571|3580|3571|3580|3571|0
1765276120000|2025-12-09 10:28:40|3580.5||3580.5||3580.5||3580.5||0
1765276140000|2025-12-09 10:29:00|3581|3570|3581|3571.5|3581|3571.5|3580.5|3570|0
1765276150000|2025-12-09 10:29:10||3572||3571||3572||3571|0
1765276160000|2025-12-09 10:29:20|3580.5||3580.5||3580.5||3580.5||0
1765276170000|2025-12-09 10:29:30|3581||3580.5||3581||3580.5||0
1765276180000|2025-12-09 10:29:40|3581|3572|3581|3572|3581|3572|3581|3571|0
1765276190000|2025-12-09 10:29:50|3581.5||3581.5||3581.5||3581.5||0
1765276200000|2025-12-09 10:30:00||3571.5||3572||3572||3571.5|0
1765276230000|2025-12-09 10:30:30|3582|3572.5|3582|3572|3582.5|3572.5|3582|3572|0
1765276250000|2025-12-09 10:30:50|3582.5|3573|3582.5|3573|3582.5|3573|3582|3572|0
1765276260000|2025-12-09 10:31:00|3582||3582.5||3582.5||3582||0
1765276280000|2025-12-09 10:31:20|3583|3572|3583|3573|3583|3573|3583|3572|0
1765276290000|2025-12-09 10:31:30|3582.5||3582.5||3583||3582.5||0
1765276310000|2025-12-09 10:31:50|3583||3582.5||3583||3582.5||0
1765276350000|2025-12-09 10:32:30|3583|3574|3583|3574|3583|3574|3583|3573|0
1765276360000|2025-12-09 10:32:40|3583.5|3573|3583.5|3574|3583.5|3574|3583.5|3573|0
1765276370000|2025-12-09 10:32:50|3584||3584||3584||3583.5||0
1765276380000|2025-12-09 10:33:00|3583.5||3583||3583.5||3583||0
1765276390000|2025-12-09 10:33:10||3573.5||3573.5||3573.5||3573.5|0
1765276410000|2025-12-09 10:33:30|3582.5|3573|3581.5|3571|3583|3573|3581.5|3571|0
1765276440000|2025-12-09 10:34:00|3581|3572|3581|3571.5|3581|3572|3581|3571|0
1765276450000|2025-12-09 10:34:10|3580.5|3572|3580.5|3571|3580.5|3572|3580.5|3571|0
1765276490000|2025-12-09 10:34:50|3580|3570.5|3580|3570.5|3580|3570.5|3580|3570.5|0
1765276500000|2025-12-09 10:35:00|3580.5|3570|3580.5|3571|3580.5|3571|3580.5|3570|0
1765276510000|2025-12-09 10:35:10|3581||3580.5||3581||3580.5||0
1765276530000|2025-12-09 10:35:30||3570||3570||3570||3570|0
1765276540000|2025-12-09 10:35:40|3580|3570.5|3580.5|3571|3580.5|3571|3580|3570.5|0
1765276590000|2025-12-09 10:36:30|3581|3571.5|3581|3571.5|3581|3571.5|3581|3571.5|0
1765276600000|2025-12-09 10:36:40||3572||3572||3572||3572|0
1765276610000|2025-12-09 10:36:50|3581.5||3581.5||3581.5||3581.5||0
1765276660000|2025-12-09 10:37:40|3581|3571.5|3580.5|3571|3581|3571.5|3580.5|3571|0
1765276680000|2025-12-09 10:38:00|3580||3580||3580||3580||0
1765276700000|2025-12-09 10:38:20||3570||3570||3570||3570|0
1765276710000|2025-12-09 10:38:30||3571||3571||3571||3571|0
1765276720000|2025-12-09 10:38:40||3570.5||3570.5||3570.5||3570.5|0
1765276730000|2025-12-09 10:38:50||3570||3570||3570||3570|0
1765276740000|2025-12-09 10:39:00|3580.5|3571|3581|3571|3581|3571|3580.5|3571|0
1765276750000|2025-12-09 10:39:10|3580.5|3570|3579|3569|3580.5|3570|3579|3569|0
1765276760000|2025-12-09 10:39:20|3577.5|3568|3576.5|3567|3577.5|3568|3576.5|3565.5|0
1765276770000|2025-12-09 10:39:30|3577|3566|3577|3567|3577|3567|3577|3566|0
1765276780000|2025-12-09 10:39:40|3577.5|3568|3576|3567|3577.5|3568|3574.5|3564|0
1765276790000|2025-12-09 10:39:50|3576.5|3566.5|3576.5|3566.5|3577|3567|3576|3566.5|0
1765276800000|2025-12-09 10:40:00|3577|3565.5|3577|3567|3577|3567|3576.5|3565.5|0
1765276810000|2025-12-09 10:40:10|3577.5|3568|3578|3568|3578|3568|3577.5|3568|0
1765276820000|2025-12-09 10:40:20|3578.5|3567.5|3578.5|3568.5|3579|3569|3578.5|3567.5|0
1765276830000|2025-12-09 10:40:30|3579|3569|3579|3569|3579|3569|3579|3569|0
1765276840000|2025-12-09 10:40:40|3578.5|3568.5|3578.5|3568|3578.5|3568.5|3578.5|3568|0
1765276850000|2025-12-09 10:40:50|3579|3569.5|3579.5|3570|3580|3570|3579|3569.5|0
1765276860000|2025-12-09 10:41:00|3580|3569.5|3580|3569.5|3580|3569.5|3580|3569.5|0
1765276880000|2025-12-09 10:41:20|3579.5||3580||3580||3579.5||0
1765276900000|2025-12-09 10:41:40|3579.5|3569|3578.5|3568.5|3579.5|3569|3578.5|3568.5|0
1765276920000|2025-12-09 10:42:00|3578|3568|3578|3568|3578|3568|3578|3568|0
1765276930000|2025-12-09 10:42:10||3567.5||3568||3568||3567.5|0
1765276940000|2025-12-09 10:42:20||3567.5||3567.5||3567.5||3567.5|0
1765276950000|2025-12-09 10:42:30||3568||3568.5||3568.5||3568|0
1765276960000|2025-12-09 10:42:40|3578.5|3568|3578.5|3568.5|3578.5|3568.5|3578.5|3568|0
1765276990000|2025-12-09 10:43:10||3569||3568.5||3569||3568.5|0
1765277040000|2025-12-09 10:44:00|3579|3569|3579|3569|3579|3569.5|3579|3569|0
1765277050000|2025-12-09 10:44:10||3568.5||3568.5||3568.5||3568.5|0
1765277070000|2025-12-09 10:44:30||3569||3569||3569||3569|0
1765277090000|2025-12-09 10:44:50|3578.5||3579||3579||3578.5||0
1765277100000|2025-12-09 10:45:00|3579.5|3570|3580.5|3570|3580.5|3570|3579.5|3569|0
1765277110000|2025-12-09 10:45:10|3580||3579.5||3580||3579.5||0
1765277120000|2025-12-09 10:45:20|3580||3580||3580||3580||0
1765277140000|2025-12-09 10:45:40|3579.5||3580||3580||3579.5||0
1765277150000|2025-12-09 10:45:50|3579.5||3579.5||3579.5||3579.5||0
1765277160000|2025-12-09 10:46:00||3569.5||3569.5||3569.5||3569.5|0
1765277170000|2025-12-09 10:46:10|3579||3579||3579||3579||0
1765277190000|2025-12-09 10:46:30|3578.5|3569|3578.5|3569|3578.5|3569|3578.5|3569|0
1765277220000|2025-12-09 10:47:00|3578|3568.5|3578|3568|3578|3568.5|3578|3568|0
1765277230000|2025-12-09 10:47:10|3577.5||3578||3578||3577.5||0
1765277240000|2025-12-09 10:47:20|3577.5||3577.5||3578||3577.5||0
1765277250000|2025-12-09 10:47:30|3578|3569|3578|3568|3578|3569|3578|3568|0
1765277260000|2025-12-09 10:47:40|3578.5|3569|3578.5|3569|3578.5|3569|3578.5|3569|0
1765277270000|2025-12-09 10:47:50|3578|3568|3578|3568|3578|3569|3578|3568|0
1765277280000|2025-12-09 10:48:00|3578.5|3569|3578.5|3569|3578.5|3569|3578.5|3569|0
1765277290000|2025-12-09 10:48:10|3579||3578.5||3579||3578.5||0
1765277300000|2025-12-09 10:48:20|3579|3569.5|3579|3569.5|3579|3569.5|3579|3569.5|0
1765277310000|2025-12-09 10:48:30|3577.5|3569|3577.5|3568|3577.5|3569|3577.5|3568|0
1765277330000|2025-12-09 10:48:50|3577||3577.5||3577.5||3577||0
1765277350000|2025-12-09 10:49:10|3577|3567|3577|3567|3577|3567|3577|3567|0
1765277360000|2025-12-09 10:49:20|3576.5||3576.5||3576.5||3576.5||0
1765277370000|2025-12-09 10:49:30|3577||3577||3577||3576.5||0
1765277380000|2025-12-09 10:49:40|3576.5||3576.5||3576.5||3576.5||0
1765277390000|2025-12-09 10:49:50|3577|3568|3577.5|3568|3578|3568|3576.5|3568|0
1765277400000|2025-12-09 10:50:00|3577||3577||3577||3577||0
1765277410000|2025-12-09 10:50:10||3567||3567||3567||3567|0
1765277420000|2025-12-09 10:50:20||3567.5||3567.5||3567.5||3567.5|0
1765277430000|2025-12-09 10:50:30||3568||3568||3568||3568|0
1765277450000|2025-12-09 10:50:50|3577.5||3577.5||3577.5||3577.5||0
1765277460000|2025-12-09 10:51:00|3577|3567.5|3577|3568|3577|3568|3577|3567.5|0
1765277490000|2025-12-09 10:51:30|3577.5||3577.5||3577.5||3577.5||0
1765277510000|2025-12-09 10:51:50|3578||3578||3578||3578||0
1765277520000|2025-12-09 10:52:00|3577.5||3577||3577.5||3577||0
1765277530000|2025-12-09 10:52:10||3567.5||3568||3568||3567.5|0
1765277540000|2025-12-09 10:52:20||3567.5||3567.5||3567.5||3567.5|0
1765277550000|2025-12-09 10:52:30|3577.5|3568|3577.5|3568|3577.5|3568|3577.5|3568|0
1765277570000|2025-12-09 10:52:50||3567.5||3567.5||3567.5||3567.5|0
1765277600000|2025-12-09 10:53:20||3568||3568||3568||3568|0
1765277610000|2025-12-09 10:53:30||3567.5||3568||3568||3567.5|0
1765277630000|2025-12-09 10:53:50||3567.5||3567.5||3567.5||3567.5|0
1765277640000|2025-12-09 10:54:00|3577||3576.5||3577||3576.5||0
1765277670000|2025-12-09 10:54:30|3577||3577||3577||3577||0
1765277710000|2025-12-09 10:55:10||3568||3568||3568||3568|0
1765277720000|2025-12-09 10:55:20||3567.5||3567.5||3567.5||3567.5|0
1765277730000|2025-12-09 10:55:30||3568||3568||3568||3568|0
1765277740000|2025-12-09 10:55:40||3567.5||3567.5||3567.5||3567.5|0
1765277760000|2025-12-09 10:56:00||3568||3568||3568||3567.5|0
1765277770000|2025-12-09 10:56:10||3567.5||3567.5||3568||3567.5|0
1765277780000|2025-12-09 10:56:20|3576.5||3576.5||3576.5||3576.5||0
1765277790000|2025-12-09 10:56:30|3577||3576.5||3577||3576.5||0
1765277820000|2025-12-09 10:57:00|3576|3567|3576|3567|3576|3567|3576|3567|0
1765277830000|2025-12-09 10:57:10|3576.5||3576.5||3576.5||3576.5||0
1765277860000|2025-12-09 10:57:40|3575.5|3566.5|3576|3566|3576|3566.5|3575.5|3566|0
1765277870000|2025-12-09 10:57:50|3575.5||3576||3576||3575.5||0
1765277880000|2025-12-09 10:58:00||3566.5||3567||3567||3566|0
1765277890000|2025-12-09 10:58:10|3575.5|3566|3576|3566|3576|3566.5|3575.5|3566|0
1765277900000|2025-12-09 10:58:20|3576.5||3576.5||3576.5||3576.5||0
1765277910000|2025-12-09 10:58:30||3567||3567||3567||3567|0
1765277950000|2025-12-09 10:59:10|3577||3576.5||3577||3576.5||0
1765277960000|2025-12-09 10:59:20|3577|3568|3577|3568|3577|3568|3577|3568|0
1765277970000|2025-12-09 10:59:30|3577.5||3577.5||3577.5||3577.5||0
1765278000000|2025-12-09 11:00:00|3577|3567|3578|3567|3578|3567|3577|3567|0
1765278010000|2025-12-09 11:00:10|3577.5|3566|3576|3566|3577.5|3566|3576|3566|0
1765278020000|2025-12-09 11:00:20|3575.5||3575.5||3576||3575.5||0
1765278030000|2025-12-09 11:00:30|3576.5||3575.5||3576.5||3575.5||0
1765278050000|2025-12-09 11:00:50|3576|3567|3576|3566|3576|3567|3576|3566|0
1765278110000|2025-12-09 11:01:50|3575.5||3575||3575.5||3575||0
1765278120000|2025-12-09 11:02:00|3575.5||3575.5||3575.5||3575.5||0
1765278240000|2025-12-09 11:04:00|3575|3565|3575|3566|3575|3566|3575|3565|0
1765278260000|2025-12-09 11:04:20|3575.5||3575.5||3575.5||3575.5||0
1765278280000|2025-12-09 11:04:40|3575||3575||3575||3575||0
1765278290000|2025-12-09 11:04:50|3575.5||3575.5||3576||3575.5||0
1765278330000|2025-12-09 11:05:30|3575||3575||3575.5||3575||0
1765278340000|2025-12-09 11:05:40|3574.5|3565|3575|3565|3575|3565|3574.5|3565|0
1765278350000|2025-12-09 11:05:50|3574.5|3566|3575|3566|3575|3566|3574.5|3566|0
1765278360000|2025-12-09 11:06:00|3575.5||3575.5||3575.5||3575.5||0
1765278430000|2025-12-09 11:07:10|3575||3575||3575||3575||0
1765278440000|2025-12-09 11:07:20|3574.5|3565.5|3574.5|3565|3575|3565.5|3574.5|3565|0
1765278470000|2025-12-09 11:07:50|3574||3574||3574||3574||0
1765278480000|2025-12-09 11:08:00|3573.5|3564|3573|3564|3573.5|3564|3573|3564|0
1765278490000|2025-12-09 11:08:10|3573.5||3573.5||3573.5||3573.5||0
1765278520000|2025-12-09 11:08:40||3563.5||3564||3564||3563.5|0
1765278530000|2025-12-09 11:08:50|3574||3573.5||3574||3573||0
1765278550000|2025-12-09 11:09:10|3574||3574||3574||3574||0
1765278560000|2025-12-09 11:09:20||3564.5||3564.5||3564.5||3564.5|0
1765278580000|2025-12-09 11:09:40||3564||3564||3564||3564|0
1765278620000|2025-12-09 11:10:20|3574.5|3565|3574.5|3564|3574.5|3565|3574.5|3564|0
1765278630000|2025-12-09 11:10:30||3565||3564.5||3565||3564|0
1765278640000|2025-12-09 11:10:40||3564||3564||3564||3564|0
1765278710000|2025-12-09 11:11:50|3574||3573.5||3574||3573.5||0
1765278720000|2025-12-09 11:12:00|3573|3563.5|3573|3563.5|3573.5|3563.5|3573|3563.5|0
1765278730000|2025-12-09 11:12:10|3573.5|3564|3573.5|3564|3573.5|3564|3573.5|3564|0
1765278760000|2025-12-09 11:12:40|3574.5||3574.5||3574.5||3574.5||0
1765278770000|2025-12-09 11:12:50|3574||3573.5||3574||3573.5||0
1765278800000|2025-12-09 11:13:20|3574||3573.5||3574||3573.5||0
1765278810000|2025-12-09 11:13:30|3574||3574||3574||3574||0
1765278830000|2025-12-09 11:13:50|3573.5||3573.5||3573.5||3573.5||0
1765278850000|2025-12-09 11:14:10|3573||3573||3573||3573||0
1765278860000|2025-12-09 11:14:20||3563.5||3563.5||3563.5||3563.5|0
1765278870000|2025-12-09 11:14:30|3573.5|3564|3573.5|3564|3573.5|3564|3573.5|3564|0
1765278890000|2025-12-09 11:14:50|3574||3573.5||3574.5||3573.5||0
1765278920000|2025-12-09 11:15:20|3573||3573||3573||3573||0
1765278930000|2025-12-09 11:15:30||3563.5||3564||3564||3563.5|0
1765278950000|2025-12-09 11:15:50|3573.5||3573.5||3573.5||3573.5||0
1765278970000|2025-12-09 11:16:10|3573|3563.5|3573|3564|3573|3564|3573|3563.5|0
1765278980000|2025-12-09 11:16:20|3573.5||3573||3573.5||3573||0
1765278990000|2025-12-09 11:16:30||3563.5||3563.5||3563.5||3563.5|0
1765279000000|2025-12-09 11:16:40|3572.5|3563|3572.5|3563|3572.5|3563|3572.5|3563|0
1765279020000|2025-12-09 11:17:00|3573|3564|3573|3563|3573.5|3564|3573|3563|0
1765279040000|2025-12-09 11:17:20||3564||3563||3564||3563|0
1765279050000|2025-12-09 11:17:30|3572.5||3572.5||3572.5||3572.5||0
1765279060000|2025-12-09 11:17:40|3573||3573||3573||3573||0
1765279070000|2025-12-09 11:17:50|3572.5|3563.5|3573|3563|3573|3564|3572.5|3563|0
1765279100000|2025-12-09 11:18:20||3563.5||3563||3563.5||3563|0
1765279110000|2025-12-09 11:18:30||3564||3564||3564||3564|0
1765279120000|2025-12-09 11:18:40|3573.5||3573.5||3573.5||3573.5||0
1765279130000|2025-12-09 11:18:50|3573||3573.5||3573.5||3573||0
1765279150000|2025-12-09 11:19:10||3563||3564||3564||3563|0
1765279160000|2025-12-09 11:19:20||3563||3563.5||3563.5||3563|0
1765279170000|2025-12-09 11:19:30||3564||3564||3564||3564|0
1765279190000|2025-12-09 11:19:50||3563||3563||3563||3563|0
1765279200000|2025-12-09 11:20:00||3563.5||3564||3564||3563|0
1765279210000|2025-12-09 11:20:10|3573||3573.5||3573.5||3573||0
1765279280000|2025-12-09 11:21:20|3574|3565|3574.5|3565|3574.5|3565|3573.5|3565|0
1765279320000|2025-12-09 11:22:00|3574||3574.5||3574.5||3574||0
1765279340000|2025-12-09 11:22:20|3575||3575||3575||3575||0
1765279350000|2025-12-09 11:22:30|3574.5||3574.5||3574.5||3574||0
1765279380000|2025-12-09 11:23:00|3575|3566|3575|3566|3575|3566|3575|3566|0
1765279390000|2025-12-09 11:23:10||3565||3565||3565.5||3565|0
1765279410000|2025-12-09 11:23:30|3574.5||3575||3575||3574.5||0
1765279420000|2025-12-09 11:23:40|3574.5||3574.5||3574.5||3574.5||0
1765279430000|2025-12-09 11:23:50|3574||3574||3574||3574||0
1765279440000|2025-12-09 11:24:00||3564||3564||3564||3564|0
1765279450000|2025-12-09 11:24:10||3564.5||3564.5||3564.5||3564.5|0
1765279460000|2025-12-09 11:24:20|3574.5|3564|3574.5|3565|3574.5|3565|3574.5|3564|0
1765279470000|2025-12-09 11:24:30||3564.5||3564||3564.5||3564|0
1765279490000|2025-12-09 11:24:50||3565||3565||3565||3565|0
1765279500000|2025-12-09 11:25:00||3564||3564||3565||3564|0
1765279510000|2025-12-09 11:25:10||3565||3565||3565||3565|0
1765279560000|2025-12-09 11:26:00||3564.5||3564||3565||3564|0
1765279570000|2025-12-09 11:26:10||3565||3565||3565||3565|0
1765279590000|2025-12-09 11:26:30|3575||3575||3575||3575||0
1765279610000|2025-12-09 11:26:50|3574.5||3574.5||3574.5||3574.5||0
1765279620000|2025-12-09 11:27:00|3575||3575||3575||3574.5||0
1765279630000|2025-12-09 11:27:10|3574.5||3574.5||3574.5||3574.5||0
1765279650000|2025-12-09 11:27:30|3575.5|3566|3575.5|3566|3575.5|3566|3575.5|3566|0
1765279700000|2025-12-09 11:28:20|3576||3575.5||3576||3575.5||0
1765279710000|2025-12-09 11:28:30|3576||3576||3576||3576||0
1765279730000|2025-12-09 11:28:50|3575.5||3575||3575.5||3575||0
1765279740000|2025-12-09 11:29:00|3575.5||3575.5||3575.5||3575.5||0
1765279780000|2025-12-09 11:29:40|3575||3575||3575||3574.5||0
1765279820000|2025-12-09 11:30:20|3574.5|3565|3574.5|3565|3575|3565|3574.5|3565|0
1765279830000|2025-12-09 11:30:30|3575|3565.5|3575|3566|3575|3566|3575|3565.5|0
1765279840000|2025-12-09 11:30:40|3574.5||3574.5||3575||3574.5||0
1765279850000|2025-12-09 11:30:50|3575|3565|3575|3566|3575|3566|3575|3565|0
1765279860000|2025-12-09 11:31:00||3565||3565||3565.5||3565|0
1765279870000|2025-12-09 11:31:10|3574.5||3574.5||3574.5||3574.5||0
1765279890000|2025-12-09 11:31:30|3575|3565.5|3575|3565|3575|3565.5|3575|3565|0
1765279900000|2025-12-09 11:31:40|3574.5||3575||3575||3574.5||0
1765279910000|2025-12-09 11:31:50|3575.5||3575||3575.5||3575||0
1765279920000|2025-12-09 11:32:00||3566||3565.5||3566||3565|0
1765279930000|2025-12-09 11:32:10||3565||3565||3565||3565|0
1765279940000|2025-12-09 11:32:20||3565.5||3565.5||3565.5||3565.5|0
1765279950000|2025-12-09 11:32:30||3565||3565||3565||3565|0
1765279970000|2025-12-09 11:32:50|3574.5||3574.5||3574.5||3574.5||0
1765279990000|2025-12-09 11:33:10|3574||3574.5||3574.5||3574||0
1765280000000|2025-12-09 11:33:20|3575||3575||3575||3575||0
1765280040000|2025-12-09 11:34:00|3574.5||3574.5||3574.5||3574.5||0
1765280090000|2025-12-09 11:34:50|3574||3574||3574||3574||0
1765280120000|2025-12-09 11:35:20|3573.5||3573.5||3573.5||3573.5||0
1765280130000|2025-12-09 11:35:30||3564||3564||3564||3564|0
1765280190000|2025-12-09 11:36:30|3573|3563|3572.5|3563|3573|3563|3572.5|3563|0
1765280300000|2025-12-09 11:38:20|3573||3573||3573||3573||0
1765280310000|2025-12-09 11:38:30||3563.5||3563||3564||3563|0
1765280320000|2025-12-09 11:38:40|3572.5||3572.5||3572.5||3572.5||0
1765280340000|2025-12-09 11:39:00||3562.5||3562.5||3562.5||3562.5|0
1765280350000|2025-12-09 11:39:10||3563||3563||3563||3563|0
1765280380000|2025-12-09 11:39:40|3573||3573||3573||3573||0
1765280400000|2025-12-09 11:40:00||3563.5||3563.5||3563.5||3563.5|0
1765280410000|2025-12-09 11:40:10||3563||3563||3563||3563|0
1765280420000|2025-12-09 11:40:20||3564||3564||3564||3564|0
1765280430000|2025-12-09 11:40:30|3572.5|3563.5|3572.5|3564|3572.5|3564|3572.5|3563.5|0
1765280440000|2025-12-09 11:40:40|3573|3563.5|3573|3563.5|3573|3563.5|3573|3563.5|0
1765280460000|2025-12-09 11:41:00||3564||3563.5||3564||3563|0
1765280470000|2025-12-09 11:41:10|3573.5|3564|3573.5|3564|3573.5|3564|3573.5|3564|0
1765280480000|2025-12-09 11:41:20||3563||3564||3564||3563|0
1765280500000|2025-12-09 11:41:40||3563.5||3563.5||3563.5||3563.5|0
1765280510000|2025-12-09 11:41:50||3564||3564||3564||3564|0
1765280560000|2025-12-09 11:42:40||3563.5||3563.5||3563.5||3563.5|0
1765280570000|2025-12-09 11:42:50||3563||3563||3563||3563|0
1765280580000|2025-12-09 11:43:00||3564||3564||3564||3564|0
1765280590000|2025-12-09 11:43:10||3563.5||3564||3564||3563.5|0
1765280640000|2025-12-09 11:44:00|3573||3573||3573||3573||0
1765280680000|2025-12-09 11:44:40||3563.5||3563.5||3563.5||3563.5|0
1765280690000|2025-12-09 11:44:50||3564||3564||3564||3564|0
1765280700000|2025-12-09 11:45:00||3563.5||3563.5||3563.5||3563.5|0
1765280730000|2025-12-09 11:45:30|3573.5|3564|3573.5|3564|3573.5|3564|3573.5|3564|0
1765280750000|2025-12-09 11:45:50||3563||3563||3563||3563|0
1765280760000|2025-12-09 11:46:00|3573|3563.5|3573|3564|3573|3564|3573|3563.5|0
1765280770000|2025-12-09 11:46:10||3563.5||3563.5||3563.5||3563.5|0
1765280780000|2025-12-09 11:46:20|3573.5|3564|3573.5|3564|3573.5|3564|3573.5|3564|0
1765280790000|2025-12-09 11:46:30||3563.5||3564||3564||3563.5|0
1765280850000|2025-12-09 11:47:30|3573||3573.5||3573.5||3573||0
1765280860000|2025-12-09 11:47:40||3563.5||3563.5||3563.5||3563.5|0
1765280870000|2025-12-09 11:47:50||3564||3563||3564||3563|0
1765280920000|2025-12-09 11:48:40|3573||3572.5||3573||3572.5||0
1765280940000|2025-12-09 11:49:00|3572|3562|3571.5|3562|3572|3562|3571.5|3562|0
1765280960000|2025-12-09 11:49:20|3572||3572||3572||3572||0
1765280970000|2025-12-09 11:49:30||3562.5||3562.5||3562.5||3562.5|0
1765280980000|2025-12-09 11:49:40||3563||3563||3563||3563|0
1765280990000|2025-12-09 11:49:50|3572.5||3572||3572.5||3572||0
1765281010000|2025-12-09 11:50:10|3572.5||3572.5||3572.5||3572.5||0
1765281090000|2025-12-09 11:51:30|3573|3563.5|3573|3563.5|3573|3563.5|3573|3563.5|0
1765281100000|2025-12-09 11:51:40|3573.5|3564|3573.5|3564|3573.5|3564|3573.5|3564|0
1765281130000|2025-12-09 11:52:10|3574||3574||3574||3574||0
1765281140000|2025-12-09 11:52:20|3573.5||3573.5||3573.5||3573.5||0
1765281150000|2025-12-09 11:52:30|3574||3573.5||3574||3573.5||0
1765281160000|2025-12-09 11:52:40|3573||3573.5||3573.5||3573||0
1765281190000|2025-12-09 11:53:10|3573||3573.5||3573.5||3573||0
1765281200000|2025-12-09 11:53:20||3563.5||3563.5||3563.5||3563.5|0
1765281210000|2025-12-09 11:53:30||3564||3563.5||3564||3563.5|0
1765281220000|2025-12-09 11:53:40||3563||3563||3563||3563|0
1765281260000|2025-12-09 11:54:20|3573||3572.5||3573||3572.5||0
1765281320000|2025-12-09 11:55:20|3573||3573||3573||3573||0
1765281340000|2025-12-09 11:55:40||3563.5||3564||3564||3563.5|0
1765281370000|2025-12-09 11:56:10|3573.5||3573.5||3573.5||3573.5||0
1765281450000|2025-12-09 11:57:30||3563||3563.5||3563.5||3563|0
1765281460000|2025-12-09 11:57:40||3563||3563||3563||3563|0
1765281500000|2025-12-09 11:58:20||3564||3564||3564||3564|0
1765281530000|2025-12-09 11:58:50|3574||3574||3574||3574||0
1765281550000|2025-12-09 11:59:10|3573.5||3573.5||3573.5||3573.5||0
1765281560000|2025-12-09 11:59:20|3574||3574||3574||3574||0
1765281570000|2025-12-09 11:59:30|3574.5|3565|3574.5|3565|3574.5|3565|3574.5|3565|0
1765281580000|2025-12-09 11:59:40||3564||3564||3564||3564|0
1765281600000|2025-12-09 12:00:00|3576|3562|3576|3562|3576|3562|3576|3561|0
1765281610000|2025-12-09 12:00:10||3561||3561||3561||3561|0
1765281620000|2025-12-09 12:00:20|3575|3561.5|3576|3561|3576|3561.5|3575|3561|0
1765281630000|2025-12-09 12:00:30|3575||3575||3576||3575||0
1765281640000|2025-12-09 12:00:40|3576||3576||3576||3576||0
1765281650000|2025-12-09 12:00:50|3575||3576||3576||3575||0
1765281670000|2025-12-09 12:01:10|3575||3575||3576||3575||0
1765281680000|2025-12-09 12:01:20|3576||3576||3576||3575||0
1765281700000|2025-12-09 12:01:40|3575|3560|3576|3560|3576|3561|3575|3560|0
1765281710000|2025-12-09 12:01:50|3575|3561|3576|3561|3576|3561|3575|3561|0
1765281720000|2025-12-09 12:02:00|3575|3562|3575|3562|3575|3562|3574|3561|0
1765281730000|2025-12-09 12:02:10|3574|3561|3574|3562.5|3575|3563|3574|3561|0
1765281740000|2025-12-09 12:02:20|3573.5|3563|3574|3563|3574|3564|3573.5|3562|0
1765281750000|2025-12-09 12:02:30|3573|3562|3572.5|3562|3573|3562|3572.5|3562|0
1765281780000|2025-12-09 12:03:00|3572||3571||3572||3571||0
1765281790000|2025-12-09 12:03:10|3571.5|3561|3571.5|3561.5|3571.5|3561.5|3571.5|3561|0
1765281800000|2025-12-09 12:03:20||3562||3562||3562||3562|0
1765281810000|2025-12-09 12:03:30|3572|3563|3572.5|3563|3572.5|3563|3572|3562|0
1765281880000|2025-12-09 12:04:40|3572||3572||3572||3572||0
1765281890000|2025-12-09 12:04:50|3572.5||3572.5||3572.5||3572.5||0
1765281900000|2025-12-09 12:05:00||3562.5||3562.5||3562.5||3562.5|0
1765281910000|2025-12-09 12:05:10||3563||3563||3563||3563|0
1765281920000|2025-12-09 12:05:20|3573||3573||3573||3573||0
1765281930000|2025-12-09 12:05:30|3572.5||3572.5||3572.5||3572.5||0
1765281940000|2025-12-09 12:05:40|3573|3563.5|3573|3563.5|3573|3563.5|3573|3563.5|0
1765281950000|2025-12-09 12:05:50||3563||3563||3563||3563|0
1765281980000|2025-12-09 12:06:20||3564||3564||3564||3564|0
1765281990000|2025-12-09 12:06:30||3563||3563||3563||3563|0
1765282000000|2025-12-09 12:06:40|3572.5||3572.5||3572.5||3572.5||0
1765282050000|2025-12-09 12:07:30|3573||3573||3573||3573||0
1765282060000|2025-12-09 12:07:40|3573.5|3564|3573|3563|3573.5|3564|3573|3563|0
1765282070000|2025-12-09 12:07:50|3573.5|3564|3573.5|3563.5|3573.5|3564|3573.5|3563.5|0
1765282080000|2025-12-09 12:08:00||3563||3564||3564||3563|0
1765282110000|2025-12-09 12:08:30||3563||3563||3563||3563|0
1765282120000|2025-12-09 12:08:40||3564||3564||3564||3564|0
1765282170000|2025-12-09 12:09:30|3573|3563.5|3573|3563|3573|3563.5|3573|3563|0
1765282190000|2025-12-09 12:09:50|3573.5|3564|3573.5|3564|3573.5|3564|3573.5|3564|0
1765282220000|2025-12-09 12:10:20|3573|3563|3573|3563|3573|3563|3573|3563|0
1765282250000|2025-12-09 12:10:50|3572.5||3572.5||3572.5||3572.5||0
1765282260000|2025-12-09 12:11:00|3573||3572.5||3573||3572.5||0
1765282280000|2025-12-09 12:11:20|3573|3563.5|3573.5|3564|3573.5|3564|3573|3563.5|0
1765282360000|2025-12-09 12:12:40|3574|3564.5|3574.5|3565|3574.5|3565|3574|3564.5|0
1765282380000|2025-12-09 12:13:00|3575||3574.5||3575||3574.5||0
1765282480000|2025-12-09 12:14:40|3574||3574||3574||3574||0
1765282490000|2025-12-09 12:14:50|3574.5||3574.5||3574.5||3574.5||0
1765282530000|2025-12-09 12:15:30|3574|3564.5|3574|3564.5|3574|3564.5|3574|3564.5|0
1765282560000|2025-12-09 12:16:00||3565||3565||3565||3565|0
1765282570000|2025-12-09 12:16:10||3564.5||3564.5||3564.5||3564.5|0
1765282580000|2025-12-09 12:16:20||3565||3564.5||3565||3564.5|0
1765282590000|2025-12-09 12:16:30|3573.5||3573.5||3573.5||3573.5||0
1765282610000|2025-12-09 12:16:50|3574|3565|3574.5|3565|3574.5|3565|3574|3565|0
1765282620000|2025-12-09 12:17:00|3575||3574.5||3575||3574.5||0
1765282630000|2025-12-09 12:17:10|3575||3575||3575||3575||0
1765282640000|2025-12-09 12:17:20|3574.5||3574||3574.5||3574||0
1765282650000|2025-12-09 12:17:30|3574.5||3574.5||3574.5||3574.5||0
1765282680000|2025-12-09 12:18:00||3564.5||3564.5||3564.5||3564.5|0
1765282700000|2025-12-09 12:18:20|3574||3573.5||3574||3573.5||0
1765282750000|2025-12-09 12:19:10||3564||3564||3564||3564|0
1765282770000|2025-12-09 12:19:30||3563.5||3563.5||3563.5||3563.5|0
1765282790000|2025-12-09 12:19:50|3573||3572.5||3573||3572.5||0
1765282800000|2025-12-09 12:20:00||3563||3562.5||3563||3562.5|0
1765282810000|2025-12-09 12:20:10|3572||3571.5||3572||3571.5||0
1765282840000|2025-12-09 12:20:40|3572|3562|3572|3562|3572|3562|3572|3562|0
1765282880000|2025-12-09 12:21:20||3562.5||3562||3562.5||3562|0
1765282890000|2025-12-09 12:21:30||3562.5||3562||3562.5||3562|0
1765282900000|2025-12-09 12:21:40||3563||3563||3563||3563|0
1765282940000|2025-12-09 12:22:20||3562.5||3563||3563||3562.5|0
1765282960000|2025-12-09 12:22:40|3572.5||3573||3573||3572.5||0
1765282980000|2025-12-09 12:23:00||3564||3564||3564||3564|0
1765282990000|2025-12-09 12:23:10||3563.5||3563.5||3563.5||3563.5|0
1765283000000|2025-12-09 12:23:20||3563||3563||3563||3563|0
1765283050000|2025-12-09 12:24:10|3573.5|3563.5|3573.5|3564|3573.5|3564|3573.5|3563.5|0
1765283130000|2025-12-09 12:25:30|3574||3573.5||3574||3573.5||0
1765283160000|2025-12-09 12:26:00|3574|3564.5|3574|3564.5|3574|3564.5|3574|3564.5|0
1765283180000|2025-12-09 12:26:20|3574.5|3565|3574|3565|3574.5|3565|3574|3565|0
1765283190000|2025-12-09 12:26:30|3573.5|3564|3573.5|3564|3573.5|3564|3573.5|3564|0
1765283210000|2025-12-09 12:26:50|3574|3565|3574|3565|3574|3565|3574|3565|0
1765283250000|2025-12-09 12:27:30|3574.5||3575||3575||3574.5||0
1765283270000|2025-12-09 12:27:50|3574.5||3574.5||3574.5||3574.5||0
1765283280000|2025-12-09 12:28:00|3575||3575||3575||3575||0
1765283290000|2025-12-09 12:28:10||3565.5||3565.5||3565.5||3565.5|0
1765283300000|2025-12-09 12:28:20||3566||3566||3566||3566|0
1765283320000|2025-12-09 12:28:40||3565.5||3565.5||3565.5||3565.5|0
1765283340000|2025-12-09 12:29:00||3566||3566||3566||3566|0
1765283350000|2025-12-09 12:29:10|3575.5||3575.5||3575.5||3575.5||0
1765283360000|2025-12-09 12:29:20|3575||3575||3575||3575||0
1765283370000|2025-12-09 12:29:30|3575.5||3575.5||3575.5||3575.5||0
1765283380000|2025-12-09 12:29:40|3575||3575.5||3575.5||3575||0
1765283430000|2025-12-09 12:30:30|3576||3576||3576||3576||0
1765283440000|2025-12-09 12:30:40||3567||3566.5||3567||3566|0
1765283450000|2025-12-09 12:30:50||3566||3567||3567||3566|0
1765283460000|2025-12-09 12:31:00|3575.5|3566.5|3575.5|3566|3575.5|3566.5|3575.5|3566|0
1765283470000|2025-12-09 12:31:10|3575||3575||3575||3575||0
1765283480000|2025-12-09 12:31:20|3575.5||3575.5||3575.5||3575.5||0
1765283500000|2025-12-09 12:31:40|3576||3576||3576||3576||0
1765283510000|2025-12-09 12:31:50||3566.5||3566||3566.5||3566|0
1765283520000|2025-12-09 12:32:00||3566.5||3566.5||3567||3566.5|0
1765283530000|2025-12-09 12:32:10||3566||3566||3566||3566|0
1765283560000|2025-12-09 12:32:40||3567||3566||3567||3566|0
1765283570000|2025-12-09 12:32:50|3575.5||3575.5||3575.5||3575.5||0
1765283580000|2025-12-09 12:33:00|3575||3575||3575||3575||0
1765283610000|2025-12-09 12:33:30||3565||3565||3565||3565|0
1765283640000|2025-12-09 12:34:00|3574.5||3574.5||3574.5||3574.5||0
1765283670000|2025-12-09 12:34:30|3575||3575||3575||3575||0
1765283710000|2025-12-09 12:35:10|3574.5||3574.5||3574.5||3574.5||0
1765283720000|2025-12-09 12:35:20|3575||3574.5||3575||3574.5||0
1765283730000|2025-12-09 12:35:30|3574||3574||3574||3574||0
1765283740000|2025-12-09 12:35:40|3573.5|3564|3573.5|3564|3573.5|3564|3573.5|3564|0
1765283750000|2025-12-09 12:35:50|3574||3574||3574||3574||0
1765283770000|2025-12-09 12:36:10|3573.5||3573.5||3573.5||3573.5||0
1765283800000|2025-12-09 12:36:40|3573||3573||3573||3573||0
1765283810000|2025-12-09 12:36:50|3572.5|3563|3572.5|3563|3572.5|3563|3572.5|3563|0
1765283850000|2025-12-09 12:37:30|3572||3572||3572||3572||0
1765283880000|2025-12-09 12:38:00||3562||3562||3562||3562|0
1765283890000|2025-12-09 12:38:10||3563||3563||3563||3563|0
1765283900000|2025-12-09 12:38:20|3572.5||3572.5||3572.5||3572.5||0
1765283910000|2025-12-09 12:38:30|3573|3564|3574.5|3564|3574.5|3564.5|3572.5|3564|0
1765283920000|2025-12-09 12:38:40||3565||3565||3565||3565|0
1765283930000|2025-12-09 12:38:50|3575|3566|3575.5|3566|3575.5|3566|3575|3566|0
1765283980000|2025-12-09 12:39:40|3575|3565|3575|3565|3575|3565.5|3575|3565|0
1765284000000|2025-12-09 12:40:00|3574.5||3575||3575||3574.5||0
1765284020000|2025-12-09 12:40:20|3574.5||3574||3574.5||3574||0
1765284030000|2025-12-09 12:40:30|3574.5||3574.5||3574.5||3574||0
1765284060000|2025-12-09 12:41:00|3574|3564|3574|3564|3574|3564|3574|3564|0
1765284120000|2025-12-09 12:42:00||3564.5||3565||3565||3564.5|0
1765284130000|2025-12-09 12:42:10||3564.5||3564.5||3564.5||3564.5|0
1765284140000|2025-12-09 12:42:20|3574.5|3565|3574.5|3565|3574.5|3565|3574.5|3565|0
1765284220000|2025-12-09 12:43:40||3564.5||3565||3565||3564.5|0
1765284270000|2025-12-09 12:44:30||3564.5||3564||3564.5||3564|0
1765284280000|2025-12-09 12:44:40||3565||3565||3565||3565|0
1765284300000|2025-12-09 12:45:00|3574||3574||3574||3574||0
1765284320000|2025-12-09 12:45:20|3574.5||3574.5||3574.5||3574.5||0
1765284330000|2025-12-09 12:45:30|3575.5|3565.5|3574.5|3565|3575.5|3565.5|3574.5|3565|0
1765284340000|2025-12-09 12:45:40|3574|3564.5|3574|3564|3574|3564.5|3574|3564|0
1765284350000|2025-12-09 12:45:50|3573.5|3565|3574|3565|3574|3565|3573.5|3565|0
1765284360000|2025-12-09 12:46:00|3573.5|3564|3573.5|3564|3573.5|3564.5|3573.5|3564|0
1765284420000|2025-12-09 12:47:00|3574||3574||3574||3574||0
1765284430000|2025-12-09 12:47:10|3573.5||3573.5||3573.5||3573.5||0
1765284470000|2025-12-09 12:47:50|3574|3565|3574|3565|3574|3565|3574|3565|0
1765284480000|2025-12-09 12:48:00|3574.5||3574.5||3574.5||3574.5||0
1765284500000|2025-12-09 12:48:20||3564.5||3564.5||3564.5||3564.5|0
1765284520000|2025-12-09 12:48:40||3565||3565||3565||3565|0
1765284550000|2025-12-09 12:49:10|3575||3575||3575||3575||0
1765284570000|2025-12-09 12:49:30|3574.5||3574.5||3574.5||3574.5||0
1765284590000|2025-12-09 12:49:50|3574||3574.5||3574.5||3574||0
1765284600000|2025-12-09 12:50:00|3574||3574||3574||3574||0
1765284610000|2025-12-09 12:50:10|3574.5||3574.5||3574.5||3574.5||0
1765284630000|2025-12-09 12:50:30|3574||3574.5||3574.5||3574||0
1765284650000|2025-12-09 12:50:50|3575||3574.5||3575||3574.5||0
1765284700000|2025-12-09 12:51:40|3575|3565.5|3574.5|3565|3575|3565.5|3574.5|3565|0
1765284710000|2025-12-09 12:51:50|3575||3575||3575||3575||0
1765284730000|2025-12-09 12:52:10|3574.5||3574||3574.5||3574||0
1765284740000|2025-12-09 12:52:20|3574.5||3574.5||3574.5||3574.5||0
1765284760000|2025-12-09 12:52:40|3574||3574.5||3574.5||3574||0
1765284770000|2025-12-09 12:52:50|3575||3574.5||3575||3574.5||0
1765284830000|2025-12-09 12:53:50|3575||3575||3575||3575||0
1765284840000|2025-12-09 12:54:00|3575.5|3565.5|3575.5|3566|3575.5|3566|3575.5|3565.5|0
1765284850000|2025-12-09 12:54:10|3575||3575||3575||3575||0
1765284860000|2025-12-09 12:54:20|3575.5||3575.5||3575.5||3575.5||0
1765284910000|2025-12-09 12:55:10||3565.5||3565.5||3565.5||3565.5|0
1765284920000|2025-12-09 12:55:20||3566||3566||3566||3566|0
1765284940000|2025-12-09 12:55:40|3576||3576||3576||3576||0
1765284950000|2025-12-09 12:55:50|3575.5||3575.5||3575.5||3575.5||0
1765284990000|2025-12-09 12:56:30|3576||3575.5||3576||3575.5||0
1765285030000|2025-12-09 12:57:10|3576||3576||3576||3576||0
1765285050000|2025-12-09 12:57:30|3576.5|3567|3576.5|3567|3576.5|3567|3576.5|3567|0
1765285060000|2025-12-09 12:57:40|3577||3576.5||3577.5||3576.5||0
1765285110000|2025-12-09 12:58:30|3576||3576.5||3576.5||3576||0
1765285120000|2025-12-09 12:58:40||3566.5||3566.5||3566.5||3566.5|0
1765285150000|2025-12-09 12:59:10|3576||3575.5||3576||3575.5||0
1765285260000|2025-12-09 13:01:00|3576|3566|3575.5|3566|3576|3566|3575.5|3566|0
1765285270000|2025-12-09 13:01:10|3575|3565.5|3575.5|3565.5|3575.5|3565.5|3575|3565.5|0
1765285290000|2025-12-09 13:01:30|3575||3574.5||3575||3574.5||0
1765285310000|2025-12-09 13:01:50|3575||3575||3575||3575||0
1765285320000|2025-12-09 13:02:00|3574.5||3574.5||3574.5||3574.5||0
1765285330000|2025-12-09 13:02:10|3575||3575||3575||3574.5||0
1765285340000|2025-12-09 13:02:20|3575.5|3566|3575.5|3566|3575.5|3566|3575.5|3566|0
1765285350000|2025-12-09 13:02:30||3565.5||3566||3566||3565.5|0
1765285360000|2025-12-09 13:02:40||3565.5||3565.5||3565.5||3565.5|0
1765285440000|2025-12-09 13:04:00|3575||3574.5||3575||3574.5||0
1765285480000|2025-12-09 13:04:40|3575||3575||3575||3575||0
1765285490000|2025-12-09 13:04:50||3566||3566||3566||3566|0
1765285500000|2025-12-09 13:05:00|3575.5||3576||3576||3575.5||0
1765285510000|2025-12-09 13:05:10|3575.5||3575.5||3576||3575.5||0
1765285530000|2025-12-09 13:05:30|3576||3575.5||3576||3575.5||0
1765285540000|2025-12-09 13:05:40|3576||3575.5||3576||3575.5||0
1765285550000|2025-12-09 13:05:50|3576|3567|3576.5|3567|3576.5|3567|3576|3567|0
1765285560000|2025-12-09 13:06:00||3566.5||3566.5||3567||3566.5|0
1765285630000|2025-12-09 13:07:10||3567||3567||3567||3567|0
1765285760000|2025-12-09 13:09:20|3577||3577||3577||3577||0
1765285800000|2025-12-09 13:10:00||3568||3567||3568||3567|0
1765285840000|2025-12-09 13:10:40|3577.5|3567.5|3577.5|3567|3577.5|3568|3577.5|3567|0
1765285870000|2025-12-09 13:11:10||3568||3567||3568||3567|0
1765285880000|2025-12-09 13:11:20||3567.5||3567.5||3567.5||3567.5|0
1765285900000|2025-12-09 13:11:40||3568||3568||3568||3568|0
1765285920000|2025-12-09 13:12:00||3567.5||3567||3567.5||3567|0
1765285970000|2025-12-09 13:12:50|3577||3577||3577||3577||0
1765285980000|2025-12-09 13:13:00|3576||3576.5||3576.5||3576||0
1765285990000|2025-12-09 13:13:10||3566.5||3566.5||3566.5||3566.5|0
1765286040000|2025-12-09 13:14:00|3576|3566|3575.5|3566|3576|3566|3575.5|3566|0
1765286050000|2025-12-09 13:14:10|3575|3565.5|3575|3565.5|3575|3565.5|3575|3565.5|0
1765286120000|2025-12-09 13:15:20||3566||3566||3566||3566|0
1765286130000|2025-12-09 13:15:30|3574.5|3565.5|3575|3565|3575|3565.5|3574.5|3565|0
1765286140000|2025-12-09 13:15:40|3574.5||3575||3575||3574.5||0
1765286150000|2025-12-09 13:15:50|3574.5||3574.5||3575||3574.5||0
1765286160000|2025-12-09 13:16:00|3575||3575||3575||3575||0
1765286170000|2025-12-09 13:16:10||3565.5||3566||3566||3565.5|0
1765286180000|2025-12-09 13:16:20|3575.5|3565|3575.5|3565|3575.5|3565|3575.5|3565|0
1765286190000|2025-12-09 13:16:30||3566||3566||3566||3566|0
1765286250000|2025-12-09 13:17:30|3575|3565.5|3575.5|3566|3575.5|3566|3575|3565.5|0
1765286260000|2025-12-09 13:17:40|3576||3575.5||3576||3575.5||0
1765286280000|2025-12-09 13:18:00|3575|3565.5|3575|3565.5|3575|3565.5|3575|3565.5|0
1765286290000|2025-12-09 13:18:10|3575.5|3566|3575.5|3566|3575.5|3566|3575.5|3566|0
1765286320000|2025-12-09 13:18:40||3565.5||3565.5||3565.5||3565.5|0
1765286330000|2025-12-09 13:18:50||3566||3566||3566||3566|0
1765286430000|2025-12-09 13:20:30|3575|3565.5|3574.5|3565.5|3575|3565.5|3574.5|3565.5|0
1765286450000|2025-12-09 13:20:50||3565||3565||3565||3565|0
1765286470000|2025-12-09 13:21:10||3564.5||3564.5||3564.5||3564.5|0
1765286500000|2025-12-09 13:21:40||3565||3565||3565||3565|0
1765286510000|2025-12-09 13:21:50||3564.5||3564.5||3564.5||3564.5|0
1765286520000|2025-12-09 13:22:00|3574||3573.5||3574||3573.5||0
1765286540000|2025-12-09 13:22:20||3563.5||3563.5||3563.5||3563.5|0
1765286590000|2025-12-09 13:23:10||3564||3564||3564||3564|0
1765286620000|2025-12-09 13:23:40||3563.5||3563.5||3563.5||3563.5|0
1765286650000|2025-12-09 13:24:10||3564||3564||3564||3564|0
1765286670000|2025-12-09 13:24:30|3573||3573.5||3574||3573||0
1765286700000|2025-12-09 13:25:00|3573||3573||3573||3573||0
1765286710000|2025-12-09 13:25:10||3563.5||3563.5||3563.5||3563.5|0
1765286720000|2025-12-09 13:25:20|3572.5|3563|3572.5|3563|3572.5|3563|3572.5|3563|0
1765286730000|2025-12-09 13:25:30|3573||3573||3573||3573||0
1765286750000|2025-12-09 13:25:50|3573.5|3563.5|3573.5|3564|3573.5|3564|3573.5|3563|0
1765286850000|2025-12-09 13:27:30|3574||3574||3574||3573.5||0
1765286860000|2025-12-09 13:27:40||3564.5||3564||3564.5||3564|0
1765286870000|2025-12-09 13:27:50|3573.5||3573.5||3573.5||3573||0
1765286950000|2025-12-09 13:29:10|3573||3573||3573||3573||0
1765286970000|2025-12-09 13:29:30|3572.5|3563|3574|3563|3574|3563|3572.5|3563|0
1765287000000|2025-12-09 13:30:00|3573.5||3573.5||3573.5||3573.5||0
1765287010000|2025-12-09 13:30:10|3573||3573||3573||3573||0
1765287020000|2025-12-09 13:30:20|3573.5||3573.5||3573.5||3573.5||0
1765287060000|2025-12-09 13:31:00||3564||3564||3564||3564|0
1765287070000|2025-12-09 13:31:10||3563||3564||3564||3563|0
1765287080000|2025-12-09 13:31:20||3563||3563||3563||3563|0
1765287090000|2025-12-09 13:31:30|3573||3572.5||3573||3572.5||0
1765287120000|2025-12-09 13:32:00|3572|3562|3571.5|3562|3572|3562|3571.5|3562|0
1765287150000|2025-12-09 13:32:30||3561||3561||3561||3561|0
1765287170000|2025-12-09 13:32:50||3561.5||3561.5||3561.5||3561.5|0
1765287180000|2025-12-09 13:33:00||3561||3561||3561||3561|0
1765287230000|2025-12-09 13:33:50||3561.5||3561.5||3561.5||3561.5|0
1765287280000|2025-12-09 13:34:40||3561||3561||3561||3561|0
1765287290000|2025-12-09 13:34:50||3561.5||3561||3561.5||3561|0
1765287320000|2025-12-09 13:35:20|3571||3570.5||3571||3570.5||0
1765287330000|2025-12-09 13:35:30|3571||3571||3571||3571||0
1765287340000|2025-12-09 13:35:40||3561.5||3561.5||3561.5||3561.5|0
1765287350000|2025-12-09 13:35:50||3561||3561||3561||3561|0
1765287360000|2025-12-09 13:36:00|3570.5||3570.5||3570.5||3570.5||0
1765287390000|2025-12-09 13:36:30|3570|3560.5|3570|3560.5|3570|3561|3570|3560.5|0
1765287410000|2025-12-09 13:36:50||3560||3560||3560||3560|0
1765287420000|2025-12-09 13:37:00|3570.5|3560.5|3571.5|3562|3571.5|3562|3570.5|3560.5|0
1765287430000|2025-12-09 13:37:10|3571|3561.5|3571|3561.5|3571|3561.5|3571|3561.5|0
1765287440000|2025-12-09 13:37:20|3571.5|3562|3571.5|3562|3571.5|3562|3571.5|3562|0
1765287470000|2025-12-09 13:37:50|3571||3571||3571||3571||0
1765287480000|2025-12-09 13:38:00|3571.5||3571.5||3571.5||3571.5||0
1765287510000|2025-12-09 13:38:30|3571||3571||3571||3571||0
1765287520000|2025-12-09 13:38:40||3561.5||3561.5||3561.5||3561.5|0
1765287530000|2025-12-09 13:38:50|3570.5|3561|3570.5|3561|3570.5|3561|3570.5|3561|0
1765287550000|2025-12-09 13:39:10|3570||3570||3570||3570||0
1765287560000|2025-12-09 13:39:20|3570.5||3570.5||3570.5||3570.5||0
1765287570000|2025-12-09 13:39:30|3571||3571||3571||3571||0
1765287580000|2025-12-09 13:39:40||3561.5||3561.5||3561.5||3561.5|0
1765287640000|2025-12-09 13:40:40||3562||3561.5||3562||3561.5|0
1765287650000|2025-12-09 13:40:50||3562||3562||3562||3562|0
1765287660000|2025-12-09 13:41:00|3571.5||3571.5||3571.5||3571.5||0
1765287740000|2025-12-09 13:42:20|3571||3571||3571||3571||0
1765287750000|2025-12-09 13:42:30|3571.5||3571||3571.5||3571||0
1765287760000|2025-12-09 13:42:40|3571.5||3571.5||3571.5||3571.5||0
1765287800000|2025-12-09 13:43:20|3571||3571.5||3571.5||3571||0
1765287830000|2025-12-09 13:43:50||3561.5||3561||3561.5||3561|0
1765287860000|2025-12-09 13:44:20|3571||3570.5||3571||3570.5||0
1765287870000|2025-12-09 13:44:30|3571||3571||3571||3571||0
1765287880000|2025-12-09 13:44:40||3561.5||3561.5||3561.5||3561.5|0
1765287900000|2025-12-09 13:45:00|3571.5|3562|3571.5|3562|3571.5|3562|3571.5|3562|0
1765287910000|2025-12-09 13:45:10|3572||3571.5||3572||3571.5||0
1765287920000|2025-12-09 13:45:20|3572|3563|3573|3563|3573|3563|3572|3563|0
1765287930000|2025-12-09 13:45:30||3563.5||3563.5||3563.5||3563.5|0
1765287940000|2025-12-09 13:45:40||3564||3563||3564||3563|0
1765287950000|2025-12-09 13:45:50|3572.5||3572.5||3572.5||3572.5||0
1765287960000|2025-12-09 13:46:00|3573||3572.5||3573||3572.5||0
1765287980000|2025-12-09 13:46:20|3572||3572.5||3572.5||3572||0
1765288040000|2025-12-09 13:47:20|3573||3572.5||3573||3572.5||0
1765288050000|2025-12-09 13:47:30|3573||3573||3573||3573||0
1765288070000|2025-12-09 13:47:50|3572.5||3572.5||3572.5||3572.5||0
1765288080000|2025-12-09 13:48:00|3573|3563.5|3573|3563.5|3573|3563.5|3573|3563.5|0
1765288100000|2025-12-09 13:48:20||3563||3563||3563||3563|0
1765288110000|2025-12-09 13:48:30|3572.5||3572.5||3572.5||3572.5||0
1765288150000|2025-12-09 13:49:10|3573||3573||3573||3573||0
1765288160000|2025-12-09 13:49:20|3572.5||3573||3573||3572.5||0
1765288190000|2025-12-09 13:49:50|3572.5||3572.5||3572.5||3572.5||0
1765288200000|2025-12-09 13:50:00|3573||3573||3573||3573||0
1765288210000|2025-12-09 13:50:10||3563.5||3564||3564||3563.5|0
1765288220000|2025-12-09 13:50:20|3573.5||3573.5||3573.5||3573.5||0
1765288230000|2025-12-09 13:50:30|3573||3573||3573||3573||0
1765288240000|2025-12-09 13:50:40|3573.5||3573.5||3573.5||3573.5||0
1765288300000|2025-12-09 13:51:40|3573||3573||3573||3573||0
1765288310000|2025-12-09 13:51:50|3573.5||3573.5||3573.5||3573.5||0
1765288320000|2025-12-09 13:52:00|3573|3563|3573|3563.5|3573|3563.5|3573|3563|0
1765288330000|2025-12-09 13:52:10|3572.5|3563|3572.5|3563|3573|3563|3572.5|3563|0
1765288350000|2025-12-09 13:52:30|3573|3563.5|3573.5|3564|3573.5|3564|3573|3563.5|0
1765288360000|2025-12-09 13:52:40|3574||3574||3574||3574||0
1765288390000|2025-12-09 13:53:10|3573.5||3573.5||3573.5||3573.5||0
1765288400000|2025-12-09 13:53:20|3573|3563.5|3573|3563.5|3573|3563.5|3573|3563.5|0
1765288410000|2025-12-09 13:53:30|3573.5|3564|3573.5|3564|3573.5|3564|3573.5|3564|0
1765288450000|2025-12-09 13:54:10|3574||3573.5||3574||3573.5||0
1765288470000|2025-12-09 13:54:30|3574||3574||3574||3574||0
1765288480000|2025-12-09 13:54:40||3563.5||3564||3564||3563.5|0
1765288490000|2025-12-09 13:54:50|3573.5|3563.5|3573|3563|3573.5|3563.5|3573|3563|0
1765288500000|2025-12-09 13:55:00|3572.5|3563.5|3573|3563|3573|3563.5|3572.5|3563|0
1765288510000|2025-12-09 13:55:10|3572.5||3572.5||3572.5||3572.5||0
1765288550000|2025-12-09 13:55:50|3572||3572||3572||3572||0
1765288560000|2025-12-09 13:56:00|3572.5||3572.5||3572.5||3572.5||0
1765288590000|2025-12-09 13:56:30|3573|3563.5|3573|3564|3573|3564|3573|3563.5|0
1765288600000|2025-12-09 13:56:40||3563.5||3563.5||3563.5||3563.5|0
1765288620000|2025-12-09 13:57:00||3563||3563||3563||3563|0
1765288690000|2025-12-09 13:58:10|3572.5||3572.5||3572.5||3572.5||0
1765288700000|2025-12-09 13:58:20|3573||3572.5||3573||3572.5||0
1765288710000|2025-12-09 13:58:30|3572||3572||3572||3572||0
1765288730000|2025-12-09 13:58:50|3572.5||3572.5||3572.5||3572.5||0
1765288740000|2025-12-09 13:59:00||3562||3562||3562||3562|0
1765288750000|2025-12-09 13:59:10||3562.5||3562.5||3562.5||3562.5|0
1765288760000|2025-12-09 13:59:20||3562||3562||3562||3562|0
1765288800000|2025-12-09 14:00:00||3563||3563||3563||3563|0
1765288810000|2025-12-09 14:00:10||3562.5||3562.5||3562.5||3562.5|0
1765288820000|2025-12-09 14:00:20||3563||3563||3563||3563|0
1765288830000|2025-12-09 14:00:30||3562.5||3562||3562.5||3562|0
1765288900000|2025-12-09 14:01:40||3563||3562||3563||3562|0
1765288910000|2025-12-09 14:01:50||3563||3562.5||3563||3562|0
1765288920000|2025-12-09 14:02:00||3563||3563||3563||3563|0
1765288950000|2025-12-09 14:02:30|3573||3573||3573||3573||0
1765288980000|2025-12-09 14:03:00||3563.5||3563.5||3563.5||3563.5|0
1765288990000|2025-12-09 14:03:10||3564||3563||3564||3563|0
1765289030000|2025-12-09 14:03:50|3572.5||3572.5||3572.5||3572.5||0
1765289140000|2025-12-09 14:05:40||3562||3562.5||3562.5||3562|0
1765289150000|2025-12-09 14:05:50||3563||3563||3563||3563|0
1765289160000|2025-12-09 14:06:00|3573||3572.5||3573||3572.5||0
1765289170000|2025-12-09 14:06:10|3572||3572.5||3572.5||3572||0
1765289220000|2025-12-09 14:07:00|3572|3562|3572|3562|3572|3562|3572|3562|0
1765289230000|2025-12-09 14:07:10||3563||3562||3563||3562|0
1765289240000|2025-12-09 14:07:20||3563||3562||3563||3562|0
1765289260000|2025-12-09 14:07:40|3571.5||3571.5||3571.5||3571.5||0
1765289350000|2025-12-09 14:09:10|3572||3572||3572||3572||0
1765289360000|2025-12-09 14:09:20||3562.5||3562||3562.5||3562|0
1765289380000|2025-12-09 14:09:40|3571.5||3572||3572||3571.5||0
1765289410000|2025-12-09 14:10:10||3563||3563||3563||3563|0
1765289420000|2025-12-09 14:10:20|3572.5|3562.5|3572.5|3563|3572.5|3563|3572.5|3562|0
1765289520000|2025-12-09 14:12:00||3563.5||3563.5||3563.5||3563.5|0
1765289540000|2025-12-09 14:12:20||3563||3563||3563||3563|0
1765289570000|2025-12-09 14:12:50|3572||3572||3572.5||3572||0
1765289610000|2025-12-09 14:13:30|3571.5||3571.5||3571.5||3571.5||0
1765289630000|2025-12-09 14:13:50|3572||3572||3572||3572||0
1765289700000|2025-12-09 14:15:00|3572.5||3572||3572.5||3572||0
1765289710000|2025-12-09 14:15:10|3572.5||3572.5||3572.5||3572.5||0
1765289800000|2025-12-09 14:16:40|3573|3563.5|3573|3563.5|3573|3563.5|3573|3563.5|0
1765289810000|2025-12-09 14:16:50|3572.5|3563|3572.5|3563|3572.5|3563|3572.5|3563|0
1765289830000|2025-12-09 14:17:10|3572||3572.5||3572.5||3572||0
1765289850000|2025-12-09 14:17:30|3572||3571.5||3572||3571.5||0
1765289860000|2025-12-09 14:17:40|3572||3572||3572||3572||0
1765289870000|2025-12-09 14:17:50|3571.5||3572||3572||3571.5||0
1765289920000|2025-12-09 14:18:40|3572.5||3572.5||3572.5||3572.5||0
1765289980000|2025-12-09 14:19:40|3572||3572||3572||3572||0
1765289990000|2025-12-09 14:19:50|3572.5||3572.5||3572.5||3572.5||0
1765290050000|2025-12-09 14:20:50|3572||3572.5||3572.5||3572||0
1765290080000|2025-12-09 14:21:20|3573||3572.5||3573||3572.5||0
1765290100000|2025-12-09 14:21:40|3573||3572.5||3573||3572.5||0
1765290120000|2025-12-09 14:22:00|3573|3563.5|3573|3564|3573|3564|3573|3563.5|0
1765290150000|2025-12-09 14:22:30|3572.5|3563|3572.5|3563|3572.5|3563|3572.5|3563|0
1765290160000|2025-12-09 14:22:40|3573||3573||3573||3573||0
1765290230000|2025-12-09 14:23:50|3572.5||3572.5||3572.5||3572.5||0
1765290250000|2025-12-09 14:24:10|3572||3572||3572||3572||0
1765290290000|2025-12-09 14:24:50|3571.5||3571.5||3571.5||3571.5||0
1765290300000|2025-12-09 14:25:00|3572||3572||3572||3571.5||0
1765290340000|2025-12-09 14:25:40|3571.5||3571.5||3571.5||3571.5||0
1765290350000|2025-12-09 14:25:50|3572||3572||3572||3572||0
1765290360000|2025-12-09 14:26:00||3562||3562||3562||3562|0
1765290400000|2025-12-09 14:26:40||3562.5||3562||3562.5||3562|0
1765290420000|2025-12-09 14:27:00|3572.5||3572.5||3572.5||3572.5||0
1765290430000|2025-12-09 14:27:10||3563||3563||3563||3563|0
1765290480000|2025-12-09 14:28:00|3572||3572||3572||3572||0
1765290520000|2025-12-09 14:28:40||3562||3562||3562||3562|0
1765290540000|2025-12-09 14:29:00|3572.5||3572.5||3572.5||3572.5||0
1765290560000|2025-12-09 14:29:20|3571.5||3571.5||3571.5||3571.5||0
1765290570000|2025-12-09 14:29:30|3572|3562.5|3572|3562.5|3572|3562.5|3572|3562.5|0
1765290580000|2025-12-09 14:29:40||3562||3562||3562||3562|0
1765290590000|2025-12-09 14:29:50|3572.5|3563|3573|3563|3573.5|3563|3572.5|3563|0
1765290600000|2025-12-09 14:30:00|3573.5||3572.5||3573.5||3572.5||0
1765290610000|2025-12-09 14:30:10|3573|3564|3576|3566|3576|3566|3573|3564|0
1765290620000|2025-12-09 14:30:20|3575.5|3566.5|3576|3566.5|3576|3566.5|3575.5|3566.5|0
1765290630000|2025-12-09 14:30:30|3575.5|3566|3575.5|3566|3575.5|3566|3575.5|3566|0
1765290640000|2025-12-09 14:30:40|3576|3566.5|3576.5|3566|3576.5|3566.5|3576|3566|0
1765290650000|2025-12-09 14:30:50|3575.5||3575.5||3575.5||3575.5||0
1765290660000|2025-12-09 14:31:00|3576|3566.5|3575|3565|3576|3566.5|3575|3565|0
1765290670000|2025-12-09 14:31:10|3574.5|3565.5|3574.5|3565|3575|3565.5|3574.5|3565|0
1765290680000|2025-12-09 14:31:20|3575|3565.5|3575|3565.5|3575|3565.5|3575|3565.5|0
1765290690000|2025-12-09 14:31:30||3565||3565||3566||3565|0
1765290710000|2025-12-09 14:31:50|3575.5||3574.5||3575.5||3574.5||0
1765290730000|2025-12-09 14:32:10|3574|3564.5|3573.5|3564.5|3574|3564.5|3573.5|3564.5|0
1765290750000|2025-12-09 14:32:30|3573|3565|3573|3564.5|3573|3565|3573|3564.5|0
1765290760000|2025-12-09 14:32:40|3573.5|3564|3573|3563|3573.5|3564|3573|3563|0
1765290770000|2025-12-09 14:32:50|3573.5|3564|3573.5|3563|3573.5|3564|3573.5|3563|0
1765290780000|2025-12-09 14:33:00|3574|3563.5|3574|3564|3574|3564|3574|3563.5|0
1765290790000|2025-12-09 14:33:10|3574.5|3564.5|3574.5|3565|3574.5|3565|3574.5|3564.5|0
1765290800000|2025-12-09 14:33:20|3575.5|3564|3575.5|3565|3575.5|3565.5|3574.5|3564|0
1765290810000|2025-12-09 14:33:30|3575||3575||3575||3575||0
1765290820000|2025-12-09 14:33:40|3574.5|3565.5|3575|3565|3575|3565.5|3574.5|3565|0
1765290830000|2025-12-09 14:33:50||3565.5||3566||3566||3565|0
1765290840000|2025-12-09 14:34:00|3575.5|3565|3576|3565|3576|3565|3575.5|3565|0
1765290850000|2025-12-09 14:34:10|3576.5||3576||3576.5||3576||0
1765290870000|2025-12-09 14:34:30|3575|3565.5|3575|3565|3575|3565.5|3575|3565|0
1765290880000|2025-12-09 14:34:40|3575.5||3576||3576||3575.5||0
1765290890000|2025-12-09 14:34:50|3575||3575||3575||3575||0
1765290900000|2025-12-09 14:35:00||3564.5||3564.5||3564.5||3564.5|0
1765290910000|2025-12-09 14:35:10||3565||3565||3565||3565|0
1765290920000|2025-12-09 14:35:20|3576||3575||3576||3575||0
1765290930000|2025-12-09 14:35:30|3576||3575||3576||3575||0
1765290940000|2025-12-09 14:35:40|3576||3576||3576||3576||0
1765290970000|2025-12-09 14:36:10|3575.5|3565.5|3575|3565.5|3575.5|3565.5|3575|3565.5|0
1765290980000|2025-12-09 14:36:20|3575.5|3566|3575.5|3566|3575.5|3566|3575.5|3565|0
1765290990000|2025-12-09 14:36:30||3565.5||3566||3566||3565.5|0
1765291000000|2025-12-09 14:36:40||3565.5||3565.5||3565.5||3565.5|0
1765291010000|2025-12-09 14:36:50||3566||3565||3566||3565|0
1765291020000|2025-12-09 14:37:00|3575||3574.5||3575||3574.5||0
1765291030000|2025-12-09 14:37:10|3575|3565.5|3574.5|3565|3575|3565.5|3574.5|3565|0
1765291040000|2025-12-09 14:37:20|3575||3574.5||3575||3574.5||0
1765291050000|2025-12-09 14:37:30|3575|3566|3575.5|3566|3575.5|3566|3575|3566|0
1765291060000|2025-12-09 14:37:40||3565.5||3565.5||3565.5||3565.5|0
1765291090000|2025-12-09 14:38:10|3574.5|3565|3574|3564.5|3574.5|3565|3574|3564.5|0
1765291100000|2025-12-09 14:38:20|3573.5||3573.5||3573.5||3573.5||0
1765291110000|2025-12-09 14:38:30|3574||3574||3574.5||3573.5||0
1765291120000|2025-12-09 14:38:40|3574.5|3565|3575|3565|3575|3565|3574.5|3565|0
1765291130000|2025-12-09 14:38:50|3574.5|3566|3575.5|3566|3575.5|3566|3574.5|3566|0
1765291140000|2025-12-09 14:39:00|3576||3575.5||3576||3575.5||0
1765291170000|2025-12-09 14:39:30|3576||3576||3576||3576||0
1765291180000|2025-12-09 14:39:40||3566.5||3566||3566.5||3566|0
1765291190000|2025-12-09 14:39:50|3575.5|3565|3575.5|3566|3575.5|3566|3575.5|3565|0
1765291200000|2025-12-09 14:40:00|3576|3566.5|3576|3566|3576|3566.5|3576|3566|0
1765291210000|2025-12-09 14:40:10|3576.5|3566.5|3576.5|3567|3576.5|3567|3576.5|3566.5|0
1765291230000|2025-12-09 14:40:30|3577|3567.5|3577|3567.5|3577|3567.5|3577|3567|0
1765291240000|2025-12-09 14:40:40|3576.5|3567|3576.5|3567|3576.5|3567|3576.5|3567|0
1765291250000|2025-12-09 14:40:50|3576|3566|3575.5|3566|3576|3566|3575.5|3566|0
1765291260000|2025-12-09 14:41:00|3576|3566.5|3577|3567|3577|3567|3576|3566.5|0
1765291270000|2025-12-09 14:41:10|3576.5|3567.5|3577|3568|3577.5|3568|3576.5|3567.5|0
1765291280000|2025-12-09 14:41:20|3577.5|3567|3577.5|3567.5|3577.5|3567.5|3577|3567|0
1765291290000|2025-12-09 14:41:30||3568||3568||3568||3568|0
1765291300000|2025-12-09 14:41:40||3567.5||3568||3568||3567.5|0
1765291310000|2025-12-09 14:41:50|3578|3569|3578|3569|3578|3569|3578|3569|0
1765291320000|2025-12-09 14:42:00|3578.5||3578.5||3579||3578.5||0
1765291330000|2025-12-09 14:42:10|3579||3579||3579||3579||0
1765291340000|2025-12-09 14:42:20|3578.5||3578.5||3579||3578||0
1765291370000|2025-12-09 14:42:50|3579||3579||3579||3579||0
1765291380000|2025-12-09 14:43:00|3578.5|3568|3578|3568.5|3578.5|3568.5|3577.5|3568|0
1765291390000|2025-12-09 14:43:10|3578.5|3568|3578|3569|3578.5|3569|3578|3568|0
1765291400000|2025-12-09 14:43:20|3577.5|3568|3577.5|3568|3578|3568.5|3577.5|3568|0
1765291420000|2025-12-09 14:43:40|3577||3577||3577||3577||0
1765291430000|2025-12-09 14:43:50|3577.5||3577.5||3577.5||3577.5||0
1765291440000|2025-12-09 14:44:00||3567||3567||3567||3567|0
1765291450000|2025-12-09 14:44:10||3568||3567||3568||3567|0
1765291460000|2025-12-09 14:44:20|3577|3567.5|3576.5|3567|3577|3567.5|3576.5|3567|0
1765291470000|2025-12-09 14:44:30|3577||3577||3577||3577||0
1765291490000|2025-12-09 14:44:50|3576.5||3576.5||3577||3576.5||0
1765291510000|2025-12-09 14:45:10|3576|3566|3576|3566.5|3576|3566.5|3576|3566|0
1765291520000|2025-12-09 14:45:20|3575.5|3566|3575.5|3566|3576.5|3566|3575.5|3566|0
1765291540000|2025-12-09 14:45:40|3575|3565|3575|3565|3575|3565|3574.5|3565|0
1765291550000|2025-12-09 14:45:50|3574.5|3565.5|3575|3565.5|3575|3565.5|3574.5|3565|0
1765291560000|2025-12-09 14:46:00|3574.5|3565|3574.5|3564|3574.5|3565|3574.5|3564|0
1765291570000|2025-12-09 14:46:10|3574||3574||3574||3573.5||0
1765291580000|2025-12-09 14:46:20|3574.5|3564.5|3574|3564|3574.5|3565|3574|3564|0
1765291590000|2025-12-09 14:46:30|3574.5|3564.5|3574.5|3565|3574.5|3565|3574.5|3564.5|0
1765291600000|2025-12-09 14:46:40|3575|3565.5|3575|3565.5|3575|3565.5|3575|3565|0
1765291610000|2025-12-09 14:46:50||3565||3565||3565.5||3565|0
1765291620000|2025-12-09 14:47:00|3574.5|3565.5|3574.5|3565|3574.5|3565.5|3574.5|3565|0
1765291630000|2025-12-09 14:47:10|3575||3575||3575||3575||0
1765291640000|2025-12-09 14:47:20|3574.5||3574.5||3574.5||3574.5||0
1765291650000|2025-12-09 14:47:30||3564.5||3565||3565||3564.5|0
1765291660000|2025-12-09 14:47:40|3574||3574||3574||3574||0
1765291670000|2025-12-09 14:47:50|3574.5|3564.5|3574.5|3565|3574.5|3565|3574.5|3564.5|0
1765291680000|2025-12-09 14:48:00||3564.5||3565||3565||3564.5|0
1765291690000|2025-12-09 14:48:10||3564.5||3564.5||3565||3564.5|0
1765291700000|2025-12-09 14:48:20|3574||3574||3574||3574||0
1765291710000|2025-12-09 14:48:30|3574.5||3574||3574.5||3574||0
1765291720000|2025-12-09 14:48:40|3574.5|3565|3574.5|3564.5|3574.5|3565|3574.5|3564.5|0
1765291730000|2025-12-09 14:48:50|3575|3565|3575.5|3566|3575.5|3566|3575|3565|0
1765291740000|2025-12-09 14:49:00||3565.5||3565.5||3565.5||3565.5|0
1765291760000|2025-12-09 14:49:20|3575|3565|3574|3564.5|3575|3565|3574|3564.5|0
1765291770000|2025-12-09 14:49:30|3573.5|3564|3572.5|3563|3573.5|3564|3572.5|3562|0
1765291800000|2025-12-09 14:50:00|3573|3562.5|3573|3563|3573|3563|3573|3562|0
1765291810000|2025-12-09 14:50:10||3562.5||3562.5||3563||3562.5|0
1765291820000|2025-12-09 14:50:20||3562||3563||3563||3562|0
1765291850000|2025-12-09 14:50:50|3573.5|3564|3573.5|3564|3573.5|3564|3573.5|3564|0
1765291860000|2025-12-09 14:51:00|3574||3574||3574||3574||0
1765291870000|2025-12-09 14:51:10|3574.5|3564.5|3574.5|3564|3574.5|3565|3574.5|3564|0
1765291880000|2025-12-09 14:51:20||3564.5||3564.5||3564.5||3564.5|0
1765291890000|2025-12-09 14:51:30|3575|3565|3575|3565.5|3575|3565.5|3575|3565|0
1765291900000|2025-12-09 14:51:40|3575.5|3565|3575.5|3566|3575.5|3566|3575.5|3565|0
1765291910000|2025-12-09 14:51:50||3565||3565.5||3565.5||3565|0
1765291920000|2025-12-09 14:52:00|3575|3565|3575|3565.5|3575|3565.5|3575|3565|0
1765291930000|2025-12-09 14:52:10|3574.5|3565|3574.5|3565|3574.5|3566|3574.5|3565|0
1765291940000|2025-12-09 14:52:20|3575||3575||3575||3575||0
1765291950000|2025-12-09 14:52:30|3574.5||3575||3575||3574.5||0
1765291960000|2025-12-09 14:52:40|3575.5|3565.5|3575.5|3566|3575.5|3566|3575|3565.5|0
1765291970000|2025-12-09 14:52:50||3565||3565||3565||3565|0
1765291980000|2025-12-09 14:53:00||3565.5||3565||3565.5||3565|0
1765291990000|2025-12-09 14:53:10||3565.5||3565.5||3565.5||3565.5|0
1765292000000|2025-12-09 14:53:20|3575|3565|3574.5|3565|3575|3565|3574.5|3565|0
1765292010000|2025-12-09 14:53:30|3575|3565.5|3575|3565.5|3575|3565.5|3574.5|3565|0
1765292020000|2025-12-09 14:53:40|3575.5|3565|3575.5|3565|3575.5|3565|3575.5|3565|0
1765292030000|2025-12-09 14:53:50|3575||3574.5||3575||3574.5||0
1765292040000|2025-12-09 14:54:00|3574||3574||3574.5||3574||0
1765292050000|2025-12-09 14:54:10|3574.5||3574.5||3575||3574.5||0
1765292070000|2025-12-09 14:54:30||3564||3564||3564.5||3564|0
1765292080000|2025-12-09 14:54:40|3574||3573.5||3574||3573.5||0
1765292090000|2025-12-09 14:54:50|3574||3574||3574||3574||0
1765292110000|2025-12-09 14:55:10|3573.5||3573.5||3574||3573.5||0
1765292120000|2025-12-09 14:55:20|3574|3564.5|3574|3564.5|3574|3564.5|3574|3564.5|0
1765292130000|2025-12-09 14:55:30|3574.5|3564|3575|3565|3575|3565|3574.5|3564|0
1765292140000|2025-12-09 14:55:40|3575.5|3565.5|3575.5|3565.5|3575.5|3565.5|3575.5|3565|0
1765292160000|2025-12-09 14:56:00|3576|3566|3575.5|3566|3576|3566.5|3575|3566|0
1765292170000|2025-12-09 14:56:10||3565.5||3565.5||3565.5||3565|0
1765292180000|2025-12-09 14:56:20|3574.5|3565|3573.5|3564|3574.5|3565|3573.5|3564|0
1765292190000|2025-12-09 14:56:30||3563||3563.5||3563.5||3563|0
1765292200000|2025-12-09 14:56:40||3564||3564||3564||3564|0
1765292220000|2025-12-09 14:57:00|3574||3574||3574||3573.5||0
1765292230000|2025-12-09 14:57:10|3573.5|3563.5|3573|3563|3573.5|3563.5|3573|3563|0
1765292240000|2025-12-09 14:57:20||3563.5||3562||3563.5||3562|0
1765292260000|2025-12-09 14:57:40||3562.5||3562.5||3562.5||3562.5|0
1765292270000|2025-12-09 14:57:50||3562||3562.5||3562.5||3562|0
1765292280000|2025-12-09 14:58:00||3563||3563||3563||3563|0
1765292340000|2025-12-09 14:59:00|3573.5||3573.5||3573.5||3573.5||0
1765292360000|2025-12-09 14:59:20|3573|3564|3573.5|3564|3573.5|3564|3573|3564|0
1765292380000|2025-12-09 14:59:40||3563||3563||3563||3563|0
1765292410000|2025-12-09 15:00:10|3574|3563.5|3574|3564|3574|3564|3574|3563.5|0
1765292420000|2025-12-09 15:00:20|3573.5||3573.5||3573.5||3573.5||0
1765292430000|2025-12-09 15:00:30|3574|3565|3574.5|3565|3574.5|3565|3574|3565|0
1765292450000|2025-12-09 15:00:50|3575||3575||3575||3575||0
1765292460000|2025-12-09 15:01:00|3574.5||3575||3575||3574.5||0
1765292470000|2025-12-09 15:01:10|3575.5|3565.5|3575.5|3565.5|3575.5|3566|3575.5|3565.5|0
1765292480000|2025-12-09 15:01:20||3565||3565||3565||3565|0
1765292490000|2025-12-09 15:01:30||3565.5||3566||3566||3565.5|0
1765292510000|2025-12-09 15:01:50||3565.5||3565||3565.5||3565|0
1765292520000|2025-12-09 15:02:00|3575|3566|3575.5|3565|3575.5|3566|3575|3565|0
1765292530000|2025-12-09 15:02:10|3575||3574.5||3575||3574.5||0
1765292550000|2025-12-09 15:02:30|3575||3575||3575||3575||0
1765292560000|2025-12-09 15:02:40|3575.5|3565.5|3576|3566|3576|3566.5|3575|3565.5|0
1765292570000|2025-12-09 15:02:50||3567||3566||3567||3566|0
1765292580000|2025-12-09 15:03:00|3575.5||3576||3576||3575.5||0
1765292590000|2025-12-09 15:03:10|3575.5||3575||3575.5||3575||0
1765292600000|2025-12-09 15:03:20|3574.5|3565|3575|3565|3575|3565|3574.5|3565|0
1765292620000|2025-12-09 15:03:40|3574.5|3564|3573|3564|3574.5|3564|3573|3564|0
1765292630000|2025-12-09 15:03:50||3563||3563||3563||3563|0
1765292640000|2025-12-09 15:04:00|3572.5|3563.5|3572.5|3563|3572.5|3564|3572.5|3563|0
1765292670000|2025-12-09 15:04:30|3572||3572||3572||3572||0
1765292680000|2025-12-09 15:04:40|3572.5||3572.5||3572.5||3572.5||0
1765292700000|2025-12-09 15:05:00|3573|3563.5|3573|3563|3573|3563.5|3573|3563|0
1765292710000|2025-12-09 15:05:10|3572.5||3572||3573||3572||0
1765292730000|2025-12-09 15:05:30|3571.5|3562|3572|3562|3572|3562|3571.5|3562|0
1765292740000|2025-12-09 15:05:40|3571.5||3572||3572||3571||0
1765292750000|2025-12-09 15:05:50|3571.5||3571.5||3571.5||3571||0
1765292760000|2025-12-09 15:06:00|3572|3563|3572.5|3563|3572.5|3563|3572|3562.5|0
1765292770000|2025-12-09 15:06:10||3562||3563||3563||3562|0
1765292780000|2025-12-09 15:06:20||3562||3563||3563||3562|0
1765292790000|2025-12-09 15:06:30|3573||3572.5||3573||3572.5||0
1765292800000|2025-12-09 15:06:40|3573||3573||3573||3573||0
1765292820000|2025-12-09 15:07:00||3563.5||3563||3563.5||3563|0
1765292840000|2025-12-09 15:07:20|3572.5||3572.5||3572.5||3572.5||0
1765292850000|2025-12-09 15:07:30|3573||3573||3573||3573||0
1765292880000|2025-12-09 15:08:00|3572.5|3562.5|3572|3562|3572.5|3562.5|3572|3562|0
1765292890000|2025-12-09 15:08:10|3572.5|3563|3572.5|3562|3572.5|3563|3572.5|3562|0
1765292900000|2025-12-09 15:08:20||3563||3563||3563||3563|0
1765292910000|2025-12-09 15:08:30|3573||3573||3573||3573||0
1765292920000|2025-12-09 15:08:40|3573.5|3563.5|3573.5|3563|3573.5|3563.5|3573.5|3563|0
1765292940000|2025-12-09 15:09:00||3564||3564||3564||3564|0
1765292950000|2025-12-09 15:09:10|3574|3564.5|3574|3564|3574|3564.5|3574|3564|0
1765292960000|2025-12-09 15:09:20||3564.5||3564||3564.5||3564|0
1765292970000|2025-12-09 15:09:30||3565||3565||3565||3565|0
1765292980000|2025-12-09 15:09:40||3564.5||3564.5||3564.5||3564.5|0
1765292990000|2025-12-09 15:09:50|3574.5|3565|3574.5|3565|3574.5|3565|3574.5|3565|0
1765293000000|2025-12-09 15:10:00|3574|3564|3574|3564|3574|3564|3573.5|3564|0
1765293010000|2025-12-09 15:10:10|3573.5||3574||3574||3573.5||0
1765293020000|2025-12-09 15:10:20|3574.5|3564.5|3574.5|3565|3574.5|3565|3574.5|3564|0
1765293030000|2025-12-09 15:10:30|3575|3566|3575|3566|3575|3566|3574.5|3566|0
1765293040000|2025-12-09 15:10:40|3575.5||3575.5||3575.5||3575.5||0
1765293060000|2025-12-09 15:11:00|3576|3565.5|3576|3566|3576|3566|3576|3565.5|0
1765293070000|2025-12-09 15:11:10||3566.5||3566||3566.5||3566|0
1765293080000|2025-12-09 15:11:20||3567||3567||3567||3567|0
1765293100000|2025-12-09 15:11:40||3566||3566||3566||3566|0
1765293110000|2025-12-09 15:11:50|3575.5||3575.5||3575.5||3575.5||0
1765293120000|2025-12-09 15:12:00|3576|3566.5|3575.5|3566|3576|3566.5|3575.5|3566|0
1765293140000|2025-12-09 15:12:20|3576||3576||3576||3576||0
1765293180000|2025-12-09 15:13:00|3575.5|3566.5|3575.5|3566|3575.5|3566.5|3575.5|3566|0
1765293200000|2025-12-09 15:13:20|3575||3575.5||3575.5||3575||0
1765293210000|2025-12-09 15:13:30|3575||3575||3575||3575||0
1765293220000|2025-12-09 15:13:40|3575.5||3575.5||3575.5||3575.5||0
1765293230000|2025-12-09 15:13:50||3565.5||3565.5||3565.5||3565.5|0
1765293240000|2025-12-09 15:14:00|3575||3574.5||3575||3574.5||0
1765293270000|2025-12-09 15:14:30|3574|3564.5|3574|3564.5|3574|3564.5|3574|3564.5|0
1765293280000|2025-12-09 15:14:40||3564||3564||3564||3564|0
1765293290000|2025-12-09 15:14:50||3565||3565||3565||3565|0
1765293300000|2025-12-09 15:15:00||3564||3565||3565||3564|0
1765293310000|2025-12-09 15:15:10|3574.5||3574.5||3574.5||3574.5||0
1765293320000|2025-12-09 15:15:20|3575|3565.5|3575.5|3566|3575.5|3566|3575|3565.5|0
1765293360000|2025-12-09 15:16:00|3575|3565.5|3575|3565|3575|3565.5|3575|3565|0
1765293380000|2025-12-09 15:16:20|3574.5||3574.5||3574.5||3574.5||0
1765293390000|2025-12-09 15:16:30|3575||3575||3575||3575||0
1765293400000|2025-12-09 15:16:40|3574.5||3574.5||3574.5||3574.5||0
1765293410000|2025-12-09 15:16:50|3575||3575||3575||3575||0
1765293430000|2025-12-09 15:17:10||3565.5||3565.5||3565.5||3565.5|0
1765293440000|2025-12-09 15:17:20||3565||3565||3565||3565|0
1765293450000|2025-12-09 15:17:30|3574.5||3574||3574.5||3574||0
1765293480000|2025-12-09 15:18:00||3564||3564||3564||3564|0
1765293490000|2025-12-09 15:18:10|3573.5||3573.5||3573.5||3573.5||0
1765293510000|2025-12-09 15:18:30|3574||3574||3574||3574||0
1765293540000|2025-12-09 15:19:00|3573.5|3564.5|3574|3564.5|3574|3564.5|3573.5|3564.5|0
1765293550000|2025-12-09 15:19:10||3564||3564||3564||3564|0
1765293560000|2025-12-09 15:19:20|3574.5|3565|3574.5|3565|3574.5|3565|3574.5|3565|0
1765293570000|2025-12-09 15:19:30||3564.5||3564||3564.5||3564|0
1765293580000|2025-12-09 15:19:40|3574||3574.5||3574.5||3574||0
1765293600000|2025-12-09 15:20:00|3574||3574||3574||3573.5||0
1765293640000|2025-12-09 15:20:40|3573.5||3573||3573.5||3573||0
1765293650000|2025-12-09 15:20:50|3573.5||3573.5||3573.5||3573.5||0
1765293670000|2025-12-09 15:21:10||3563||3563||3563.5||3563|0
1765293680000|2025-12-09 15:21:20||3563.5||3563||3564||3563|0
1765293710000|2025-12-09 15:21:50||3563.5||3563||3563.5||3563|0
1765293720000|2025-12-09 15:22:00|3572.5|3563.5|3572.5|3563|3572.5|3563.5|3572.5|3563|0
1765293730000|2025-12-09 15:22:10|3573|3563.5|3573|3564|3573|3564|3573|3563.5|0
1765293740000|2025-12-09 15:22:20|3573.5||3573.5||3573.5||3573.5||0
1765293750000|2025-12-09 15:22:30|3574|3564.5|3574|3564|3574|3564.5|3574|3564|0
1765293770000|2025-12-09 15:22:50|3574.5|3565|3574.5|3565|3574.5|3565|3574.5|3565|0
1765293780000|2025-12-09 15:23:00|3575|3565.5|3575.5|3566|3575.5|3566|3575|3565.5|0
1765293790000|2025-12-09 15:23:10|3576|3566.5|3576|3566|3576|3567|3576|3566|0
1765293810000|2025-12-09 15:23:30||3567||3566.5||3567||3566|0
1765293820000|2025-12-09 15:23:40|3575.5|3566|3575.5|3566|3576|3566|3575.5|3566|0
1765293840000|2025-12-09 15:24:00||3565||3566||3566||3565|0
1765293850000|2025-12-09 15:24:10|3576|3566.5|3576|3566|3576|3567|3576|3566|0
1765293860000|2025-12-09 15:24:20|3575.5||3576||3576||3575.5||0
1765293870000|2025-12-09 15:24:30||3566.5||3566||3566.5||3566|0
1765293880000|2025-12-09 15:24:40|3575.5||3575.5||3575.5||3575.5||0
1765293930000|2025-12-09 15:25:30||3565||3565||3565||3565|0
1765293940000|2025-12-09 15:25:40|3575||3574.5||3575||3574.5||0
1765293950000|2025-12-09 15:25:50||3564||3564||3564||3564|0
1765293960000|2025-12-09 15:26:00|3574||3573.5||3574||3573.5||0
1765294010000|2025-12-09 15:26:50||3563||3563||3563||3563|0
1765294030000|2025-12-09 15:27:10||3564||3564||3564||3564|0
1765294070000|2025-12-09 15:27:50|3574||3573.5||3574||3573.5||0
1765294080000|2025-12-09 15:28:00|3574||3574||3574||3574||0
1765294100000|2025-12-09 15:28:20||3564.5||3564.5||3565||3564.5|0
1765294110000|2025-12-09 15:28:30||3564||3564.5||3565||3564|0
1765294120000|2025-12-09 15:28:40|3573.5|3564|3573.5|3564|3573.5|3564|3573.5|3564|0
1765294130000|2025-12-09 15:28:50|3574||3574||3574||3574||0
1765294140000|2025-12-09 15:29:00||3565||3564.5||3565||3564|0
1765294150000|2025-12-09 15:29:10|3574.5|3565|3574.5|3565|3574.5|3565|3574.5|3565|0
1765294190000|2025-12-09 15:29:50|3574||3574||3574||3574||0
1765294200000|2025-12-09 15:30:00|3574.5|3565.5|3575|3565|3575|3565.5|3574|3565|0
1765294210000|2025-12-09 15:30:10|3575.5|3566|3575.5|3566|3575.5|3566|3575.5|3566|0
1765294230000|2025-12-09 15:30:30||3565||3566||3566||3565|0
1765294250000|2025-12-09 15:30:50|3575||3575||3575||3575||0
1765294260000|2025-12-09 15:31:00|3575.5||3575.5||3575.5||3575.5||0
1765294350000|2025-12-09 15:32:30|3576||3575.5||3576||3575.5||0
1765294360000|2025-12-09 15:32:40|3575||3575.5||3575.5||3575||0
1765294370000|2025-12-09 15:32:50|3576|3566.5|3576|3566.5|3576|3566.5|3576|3566|0
1765294380000|2025-12-09 15:33:00|3576.5|3566|3576.5|3567|3576.5|3567|3576.5|3566|0
1765294390000|2025-12-09 15:33:10||3566.5||3566||3566.5||3566|0
1765294410000|2025-12-09 15:33:30|3576||3575.5||3576||3575.5||0
1765294550000|2025-12-09 15:35:50|3575||3575.5||3575.5||3575||0
1765294560000|2025-12-09 15:36:00||3565||3565||3565||3565|0
1765294570000|2025-12-09 15:36:10|3575||3574.5||3575||3574.5||0
1765294620000|2025-12-09 15:37:00|3575|3566|3575|3566|3575|3566|3575|3566|0
1765294630000|2025-12-09 15:37:10|3575.5||3575.5||3575.5||3575.5||0
1765294660000|2025-12-09 15:37:40|3576||3576||3576||3576||0
1765294670000|2025-12-09 15:37:50||3567||3567||3567||3567|0
1765294680000|2025-12-09 15:38:00|3576.5||3576.5||3576.5||3576.5||0
1765294710000|2025-12-09 15:38:30|3577||3576.5||3577||3576.5||0
1765294720000|2025-12-09 15:38:40|3577||3577||3577||3577||0
1765294740000|2025-12-09 15:39:00|3576.5||3576.5||3576.5||3576.5||0
1765294750000|2025-12-09 15:39:10|3576|3566|3576|3566|3576|3566|3576|3566|0
1765294780000|2025-12-09 15:39:40||3566.5||3566.5||3566.5||3566.5|0
1765294790000|2025-12-09 15:39:50||3566||3567||3567||3566|0
1765294800000|2025-12-09 15:40:00||3566.5||3567||3567||3566|0
1765294810000|2025-12-09 15:40:10||3566||3566||3566||3566|0
1765294840000|2025-12-09 15:40:40|3575.5|3566.5|3576|3567|3576|3567|3575.5|3566.5|0
1765294860000|2025-12-09 15:41:00|3576.5|3568|3577.5|3568|3577.5|3568|3576.5|3568|0
1765294880000|2025-12-09 15:41:20|3578||3578||3578||3578||0
1765294890000|2025-12-09 15:41:30|3577.5||3577.5||3577.5||3577||0
1765294910000|2025-12-09 15:41:50||3567||3567||3567||3567|0
1765294930000|2025-12-09 15:42:10||3568||3568||3568||3568|0
1765294940000|2025-12-09 15:42:20||3567||3567||3567||3567|0
1765294950000|2025-12-09 15:42:30||3568||3567.5||3568||3567.5|0
1765294970000|2025-12-09 15:42:50|3577|3568|3577.5|3568|3577.5|3568|3577|3568|0
1765294980000|2025-12-09 15:43:00|3578|3567|3577|3567|3578|3567|3577|3567|0
1765294990000|2025-12-09 15:43:10|3576.5||3576.5||3576.5||3576||0
1765295040000|2025-12-09 15:44:00|3577||3577||3577||3577||0
1765295070000|2025-12-09 15:44:30|3576.5||3576.5||3577||3576||0
1765295120000|2025-12-09 15:45:20|3577||3577||3577||3576.5||0
1765295130000|2025-12-09 15:45:30|3576.5|3567.5|3576.5|3567|3576.5|3567.5|3576.5|3567|0
1765295150000|2025-12-09 15:45:50|3576|3566.5|3576|3566|3576|3566.5|3575.5|3566|0
1765295160000|2025-12-09 15:46:00||3567||3567||3567||3567|0
1765295170000|2025-12-09 15:46:10||3566||3566||3566||3566|0
1765295180000|2025-12-09 15:46:20|3575.5||3575.5||3575.5||3575.5||0
1765295210000|2025-12-09 15:46:50|3576||3576||3576||3576||0
1765295220000|2025-12-09 15:47:00|3575.5||3575.5||3575.5||3575.5||0
1765295230000|2025-12-09 15:47:10|3575||3575||3575||3575||0
1765295240000|2025-12-09 15:47:20|3574.5||3574.5||3574.5||3574.5||0
1765295250000|2025-12-09 15:47:30|3575|3565|3574.5|3565|3575|3565|3574.5|3565|0
1765295260000|2025-12-09 15:47:40|3574|3564|3574|3564|3574|3564|3573.5|3564|0
1765295270000|2025-12-09 15:47:50|3573.5||3573.5||3573.5||3573.5||0
1765295280000|2025-12-09 15:48:00|3573|3563|3572.5|3563|3573|3563.5|3572.5|3563|0
1765295290000|2025-12-09 15:48:10|3572|3562.5|3572|3562.5|3572|3562.5|3572|3562.5|0
1765295300000|2025-12-09 15:48:20|3571.5|3562|3572|3562|3572|3562|3571.5|3562|0
1765295310000|2025-12-09 15:48:30|3571.5||3572||3572||3571.5||0
1765295320000|2025-12-09 15:48:40||3563||3562||3563||3562|0
1765295330000|2025-12-09 15:48:50|3572.5|3563|3572.5|3563|3572.5|3563|3572.5|3563|0
1765295350000|2025-12-09 15:49:10|3573||3573||3573||3572.5||0
1765295370000|2025-12-09 15:49:30|3572.5||3572.5||3572.5||3572.5||0
1765295380000|2025-12-09 15:49:40|3573||3573||3573||3573||0
1765295400000|2025-12-09 15:50:00|3572.5||3572.5||3572.5||3572.5||0
1765295410000|2025-12-09 15:50:10|3573||3572.5||3573||3572.5||0
1765295420000|2025-12-09 15:50:20|3573|3563.5|3573|3563.5|3573|3564|3573|3563.5|0
1765295430000|2025-12-09 15:50:30||3564||3563.5||3564||3563.5|0
1765295450000|2025-12-09 15:50:50|3573.5|3564|3573.5|3564|3573.5|3564|3573.5|3564|0
1765295460000|2025-12-09 15:51:00|3573|3563.5|3573|3564|3573|3564|3573|3563|0
1765295470000|2025-12-09 15:51:10|3573.5||3573.5||3573.5||3573.5||0
1765295480000|2025-12-09 15:51:20|3574||3573.5||3574||3573.5||0
1765295500000|2025-12-09 15:51:40|3574||3573.5||3574||3573.5||0
1765295510000|2025-12-09 15:51:50|3574|3564.5|3574|3564.5|3574|3564.5|3574|3564.5|0
1765295520000|2025-12-09 15:52:00|3574.5|3565|3575|3565|3575|3565|3574.5|3565|0
1765295540000|2025-12-09 15:52:20||3565.5||3565.5||3565.5||3565.5|0
1765295550000|2025-12-09 15:52:30||3565||3566||3566||3565|0
1765295570000|2025-12-09 15:52:50||3565.5||3565.5||3565.5||3565.5|0
1765295580000|2025-12-09 15:53:00||3565||3565.5||3565.5||3565|0
1765295590000|2025-12-09 15:53:10||3566||3566||3566||3566|0
1765295600000|2025-12-09 15:53:20||3565||3565||3565||3565|0
1765295610000|2025-12-09 15:53:30|3574.5|3566|3574.5|3565.5|3575|3566|3574.5|3565.5|0
1765295620000|2025-12-09 15:53:40|3575|3565|3575|3565|3575|3565|3575|3565|0
1765295630000|2025-12-09 15:53:50|3574.5||3574.5||3574.5||3574.5||0
1765295640000|2025-12-09 15:54:00|3574||3574||3574||3574||0
1765295650000|2025-12-09 15:54:10|3573.5||3573.5||3573.5||3573.5||0
1765295660000|2025-12-09 15:54:20|3573|3564|3573|3564|3573|3564|3573|3564|0
1765295670000|2025-12-09 15:54:30|3573.5||3573.5||3573.5||3573.5||0
1765295700000|2025-12-09 15:55:00|3574.5||3573.5||3574.5||3573.5||0
1765295720000|2025-12-09 15:55:20|3574||3574||3574||3574||0
1765295730000|2025-12-09 15:55:30|3573.5||3573.5||3573.5||3573.5||0
1765295740000|2025-12-09 15:55:40|3573||3573||3573||3573||0
1765295770000|2025-12-09 15:56:10|3573.5||3573.5||3573.5||3573.5||0
1765295850000|2025-12-09 15:57:30|3574||3574||3574||3574||0
1765295860000|2025-12-09 15:57:40||3564.5||3564||3564.5||3564|0
1765295870000|2025-12-09 15:57:50||3565||3564||3565||3564|0
1765295880000|2025-12-09 15:58:00|3574.5|3565|3574.5|3565|3574.5|3565|3574.5|3565|0
1765295990000|2025-12-09 15:59:50|3574||3574.5||3574.5||3574||0
1765296000000|2025-12-09 16:00:00|3575||3575||3575||3575||0
1765296030000|2025-12-09 16:00:30|3574.5||3574.5||3574.5||3574||0
1765296080000|2025-12-09 16:01:20|3575|3566|3575|3566|3575|3566|3575|3566|0
1765296090000|2025-12-09 16:01:30|3575.5||3575.5||3575.5||3575.5||0
1765296110000|2025-12-09 16:01:50|3575||3576||3576||3575||0
1765296120000|2025-12-09 16:02:00|3575.5||3575||3575.5||3575||0
1765296130000|2025-12-09 16:02:10|3575.5||3575||3575.5||3575||0
1765296140000|2025-12-09 16:02:20|3575.5||3575.5||3575.5||3575.5||0
1765296150000|2025-12-09 16:02:30|3575||3575||3575||3575||0
1765296160000|2025-12-09 16:02:40|3575.5||3575.5||3575.5||3575.5||0
1765296170000|2025-12-09 16:02:50|3576||3576||3576||3576||0
1765296190000|2025-12-09 16:03:10|3575.5||3575.5||3575.5||3575||0
1765296210000|2025-12-09 16:03:30||3565||3565||3565||3565|0
1765296240000|2025-12-09 16:04:00||3566||3566||3566||3566|0
1765296260000|2025-12-09 16:04:20||3565||3565||3565||3565|0
1765296270000|2025-12-09 16:04:30|3574.5|3565.5|3575|3565.5|3575|3565.5|3574.5|3565.5|0
1765296280000|2025-12-09 16:04:40||3565||3565||3565||3565|0
1765296290000|2025-12-09 16:04:50|3575.5|3566|3575.5|3566|3575.5|3566|3575.5|3566|0
1765296300000|2025-12-09 16:05:00|3575||3575||3575.5||3575||0
1765296310000|2025-12-09 16:05:10|3575.5||3575.5||3575.5||3575.5||0
1765296320000|2025-12-09 16:05:20||3566.5||3566||3566.5||3566|0
1765296330000|2025-12-09 16:05:30|3576|3567|3576|3566|3576|3567|3576|3566|0
1765296340000|2025-12-09 16:05:40||3567||3567||3567||3567|0
1765296380000|2025-12-09 16:06:20|3575.5||3575.5||3575.5||3575.5||0
1765296390000|2025-12-09 16:06:30|3576||3576||3576||3576||0
1765296410000|2025-12-09 16:06:50|3575.5||3575.5||3575.5||3575.5||0
1765296420000|2025-12-09 16:07:00||3566||3566||3566||3566|0
1765296440000|2025-12-09 16:07:20|3576||3576||3576||3576||0
1765296450000|2025-12-09 16:07:30||3566.5||3566.5||3566.5||3566.5|0
1765296460000|2025-12-09 16:07:40|3576.5|3566|3576.5|3567|3576.5|3567|3576.5|3566|0
1765296480000|2025-12-09 16:08:00||3566.5||3566||3566.5||3566|0
1765296490000|2025-12-09 16:08:10||3566.5||3566.5||3566.5||3566.5|0
1765296510000|2025-12-09 16:08:30||3566||3566.5||3566.5||3566|0
1765296520000|2025-12-09 16:08:40||3566||3566||3566||3566|0
1765296560000|2025-12-09 16:09:20||3566.5||3566.5||3566.5||3566.5|0
1765296580000|2025-12-09 16:09:40||3566||3566||3566||3566|0
1765296590000|2025-12-09 16:09:50||3566.5||3566||3566.5||3566|0
1765296600000|2025-12-09 16:10:00|3576||3575.5||3576||3575||0
1765296620000|2025-12-09 16:10:20|3575||3575||3575||3575||0
1765296630000|2025-12-09 16:10:30|3574.5||3575||3575||3574.5||0
1765296660000|2025-12-09 16:11:00|3574.5||3574.5||3574.5||3574.5||0
1765296670000|2025-12-09 16:11:10|3575|3565|3575|3565|3575|3565|3575|3565|0
1765296730000|2025-12-09 16:12:10|3574.5||3574.5||3575||3574.5||0
1765296740000|2025-12-09 16:12:20|3575||3575||3575||3574.5||0
1765296770000|2025-12-09 16:12:50|3574.5||3574||3574.5||3574||0
1765296780000|2025-12-09 16:13:00|3574.5||3574.5||3574.5||3574.5||0
1765296810000|2025-12-09 16:13:30|3574||3574||3574||3574||0
1765296820000|2025-12-09 16:13:40|3573.5|3564|3574|3565|3574|3565|3573.5|3564|0
1765296830000|2025-12-09 16:13:50||3564.5||3564.5||3564.5||3564.5|0
1765296840000|2025-12-09 16:14:00||3564||3565||3565||3564|0
1765296910000|2025-12-09 16:15:10|3574.5||3574.5||3574.5||3574.5||0
1765296970000|2025-12-09 16:16:10|3575|3566|3575|3566|3575|3566|3575|3566|0
1765296980000|2025-12-09 16:16:20|3575.5|3565.5|3575|3565.5|3575.5|3566|3575|3565|0
1765296990000|2025-12-09 16:16:30||3565||3565||3565||3565|0
1765297010000|2025-12-09 16:16:50|3574.5||3574||3574.5||3574||0
1765297020000|2025-12-09 16:17:00|3574.5||3574.5||3574.5||3574.5||0
1765297030000|2025-12-09 16:17:10|3574||3574||3574||3574||0
1765297040000|2025-12-09 16:17:20|3573.5||3574||3574||3573.5||0
1765297080000|2025-12-09 16:18:00|3574.5||3574.5||3574.5||3574.5||0
1765297110000|2025-12-09 16:18:30|3575|3565.5|3575|3566|3575.5|3566|3575|3565.5|0
1765297130000|2025-12-09 16:18:50|3574.5|3565|3575|3566|3575|3566|3574.5|3565|0
1765297140000|2025-12-09 16:19:00|3574.5|3565|3574.5|3565|3574.5|3565|3574.5|3565|0
1765297150000|2025-12-09 16:19:10|3575|3565.5|3575|3565.5|3575|3565.5|3575|3565.5|0
1765297160000|2025-12-09 16:19:20||3566||3565.5||3566||3565.5|0
1765297170000|2025-12-09 16:19:30|3575.5|3566|3575.5|3566|3575.5|3566|3575|3566|0
1765297180000|2025-12-09 16:19:40||3565.5||3565.5||3565.5||3565.5|0
1765297200000|2025-12-09 16:20:00|3575|3566|3575.5|3566|3575.5|3566|3575|3566|0
1765297210000|2025-12-09 16:20:10|3576|3566.5|3576|3566.5|3576|3566.5|3576|3566.5|0
1765297220000|2025-12-09 16:20:20|3576.5|3567|3576|3567|3576.5|3567|3576|3567|0
1765297230000|2025-12-09 16:20:30||3566.5||3566||3567||3566|0
1765297250000|2025-12-09 16:20:50|3575.5||3575||3575.5||3575||0
1765297300000|2025-12-09 16:21:40|3575.5||3575.5||3575.5||3575.5||0
1765297310000|2025-12-09 16:21:50|3576||3576||3576||3576||0
1765297330000|2025-12-09 16:22:10||3566.5||3566.5||3566.5||3566.5|0
1765297340000|2025-12-09 16:22:20|3575.5|3566|3575.5|3566|3575.5|3566|3575.5|3566|0
1765297440000|2025-12-09 16:24:00|3576|3566.5|3576|3566.5|3576|3566.5|3576|3566|0
1765297460000|2025-12-09 16:24:20|3575.5|3566|3576|3566|3576|3566.5|3575.5|3566|0
1765297490000|2025-12-09 16:24:50|3576.5|3567|3576.5|3567|3576.5|3567|3576.5|3567|0
1765297570000|2025-12-09 16:26:10|3576||3576||3576||3576||0
1765297650000|2025-12-09 16:27:30|3576.5||3576.5||3576.5||3576.5||0
1765297660000|2025-12-09 16:27:40|3576||3576.5||3576.5||3576||0
1765297690000|2025-12-09 16:28:10|3576||3576||3576||3576||0
1765297720000|2025-12-09 16:28:40|3576.5||3576.5||3576.5||3576.5||0
1765297790000|2025-12-09 16:29:50|3576||3576.5||3576.5||3576||0
1765297800000|2025-12-09 16:30:00|3577.5|3565|3578|3565|3578|3565|3577|3565|0
1765297810000|2025-12-09 16:30:10||3564||3564||3564||3564|0
1765297830000|2025-12-09 16:30:30||3564.5||3565||3565||3564.5|0
1765297840000|2025-12-09 16:30:40|3568||3579||3581||3568||9
1765297860000|2025-12-09 16:31:00|3582|3559|3582|3559|3584|3563|3582|3559|0
1765297870000|2025-12-09 16:31:10|3584|3561|3582|3563|3584|3563|3582|3559|0
1765297880000|2025-12-09 16:31:20||3559||3562||3562||3559|0
1765297890000|2025-12-09 16:31:30|3584||3582||3584||3582||0
1765297900000|2025-12-09 16:31:40|3581||3582||3584||3581||0
1765297910000|2025-12-09 16:31:50|3584|3559|3581|3561|3584|3561|3581|3559|0
1765297920000|2025-12-09 16:32:00|3584|3561.5|3582|3563|3584|3564|3582|3559|0
1765297930000|2025-12-09 16:32:10|3581|3560|3580|3563|3584|3564|3580|3559|0
1765297940000|2025-12-09 16:32:20|3581|3559|3581|3563|3581|3564|3581|3559|0
1765297950000|2025-12-09 16:32:30|3583|3559|3582|3562|3584|3563|3582|3559|0
1765297960000|2025-12-09 16:32:40|3584|3559|3581|3561|3584|3562|3581|3559|0
1765297970000|2025-12-09 16:32:50|3583|3559|3581|3561|3584|3561|3581|3559|0
1765297980000|2025-12-09 16:33:00|3584|3560|3582|3561|3584|3561|3581|3559|0
1765297990000|2025-12-09 16:33:10|3581|3559|3582|3561|3584|3561|3581|3559|0
1765298000000|2025-12-09 16:33:20|3581|3559|3582|3562|3584|3562|3581|3559|0
1765298010000|2025-12-09 16:33:30|3581|3559|3582|3561|3584|3562|3581|3559|0
1765298020000|2025-12-09 16:33:40|3581|3559|3581|3561|3583|3562|3581|3559|0
1765298030000|2025-12-09 16:33:50|3584|3562|3582|3561|3584|3562|3580|3559|0
1765298040000|2025-12-09 16:34:00|3581.5|3559|3583|3561|3584|3561|3581|3559|0
1765298050000|2025-12-09 16:34:10|3582|3559|3582|3561|3584|3561|3582|3559|0
1765298060000|2025-12-09 16:34:20|3581|3559|3581|3561|3583|3561|3581|3559|0
1765298070000|2025-12-09 16:34:30|3582|3559|3582|3562|3584|3562|3582|3559|0
1765298080000|2025-12-09 16:34:40||3559||3562||3562||3559|0
1765298090000|2025-12-09 16:34:50|3584|3560.5|3582|3560.5|3584|3561.5|3581|3560.5|0
1765298100000|2025-12-09 16:35:00|3582.5|3557.5|3584.5|3558.5|3584.5|3558.5|3582.5|3557.5|0
1765299040000|2025-12-09 16:50:40|3585|3552.5|3591|3552.5|3591|3552.5|3585|3552.5|0
1765299050000|2025-12-09 16:50:50|3592|3551.5|3592|3551.5|3592|3551.5|3592|3551.5|0
1765299060000|2025-12-09 16:51:00|3594|3549.5|3594|3549.5|3594|3549.5|3594|3549.5|0
1765299070000|2025-12-09 16:51:10|3598|3547.5|3598|3547.5|3598|3547.5|3598|3547.5|0
1765299080000|2025-12-09 16:51:20|3600.5||3600.5||3600.5||3600.5||0
1765299900000|2025-12-09 17:05:00|3601|3547|3601|3547|3601|3547|3601|3547|0
1765299910000|2025-12-09 17:05:10|3598.5|3547.5|3598.5|3547.5|3598.5|3547.5|3598.5|3547.5|0
1765300350000|2025-12-09 17:12:30|3601|3547|3601|3547|3601|3547|3601|3547|0
1765350000000|2025-12-10 07:00:00|3601|3547|3601|3547|3601|3547|3601|3547|0
1765353550000|2025-12-10 07:59:10|3611.5|3540|3611.5|3540|3611.5|3540|3611.5|3540|0
1765353580000|2025-12-10 07:59:40|3605|3541|3602|3543.5|3605|3543.5|3602|3541|0
1765353590000|2025-12-10 07:59:50|3601|3544|3592|3553.5|3601|3553.5|3592|3544|0
1765353600000|2025-12-10 08:00:00|3591|3554|3581.5|3550|3591|3556.5|3581.5|3549.5|0
1765353610000|2025-12-10 08:00:10|3581|3551|3576|3554.5|3581|3554.5|3575.5|3551|0
1765353620000|2025-12-10 08:00:20|3582.5|3555|3582|3551|3582.5|3557|3582|3551|0
1765353630000|2025-12-10 08:00:30|3582.5|3545|3574.5|3545.5|3582.5|3545.5|3574.5|3545|0
1765353640000|2025-12-10 08:00:40||3547||3555||3555||3547|0
1765353650000|2025-12-10 08:00:50||3555.5||3556.5||3556.5||3555.5|0
1765353670000|2025-12-10 08:01:10|3575.5|3556|3575.5|3556|3575.5|3556|3575.5|3556|0
1765353680000|2025-12-10 08:01:20|3575|3554.5|3572.5|3553|3575|3554.5|3572.5|3553|0
1765353690000|2025-12-10 08:01:30||3552||3552||3552.5||3552|0
1765353710000|2025-12-10 08:01:50|3572||3571.5||3572||3571.5||0
1765353720000|2025-12-10 08:02:00||3551.5||3551.5||3552||3551.5|0
1765353730000|2025-12-10 08:02:10||3552||3552.5||3552.5||3551|0
1765353740000|2025-12-10 08:02:20||3553||3553||3553||3553|0
1765353750000|2025-12-10 08:02:30|3570.5|3552|3570.5|3553|3570.5|3553.5|3570.5|3552|0
1765353760000|2025-12-10 08:02:40|3571||3571.5||3571.5||3571||0
1765353770000|2025-12-10 08:02:50||3553.5||3559.5||3559.5||3553.5|0
1765353780000|2025-12-10 08:03:00||3559||3559||3559||3557.5|0
1765353790000|2025-12-10 08:03:10||3558||3557||3558||3557|0
1765353830000|2025-12-10 08:03:50||3557.5||3558||3558||3557|0
1765353840000|2025-12-10 08:04:00||3557.5||3557||3557.5||3557|0
1765353850000|2025-12-10 08:04:10||3556.5||3555.5||3556.5||3555.5|0
1765353860000|2025-12-10 08:04:20||3555||3556||3556||3555|0
1765353870000|2025-12-10 08:04:30|3569.5|3555.5|3565.5|3555|3569.5|3555.5|3565.5|3555|0
1765353880000|2025-12-10 08:04:40|3565|3554.5|3568|3554.5|3568|3554.5|3565|3554.5|0
1765353890000|2025-12-10 08:04:50|3567||3566||3567||3566||0
1765353900000|2025-12-10 08:05:00|3565.5|3555|3566.5|3555|3566.5|3556|3565.5|3554.5|0
1765353910000|2025-12-10 08:05:10|3567||3568||3568||3566||0
1765353920000|2025-12-10 08:05:20|3568.5||3568.5||3569||3568.5||0
1765353930000|2025-12-10 08:05:30|3569||3569||3569||3569||0
1765353940000|2025-12-10 08:05:40|3569.5||3569.5||3569.5||3569||0
1765353950000|2025-12-10 08:05:50|3570||3570.5||3570.5||3569.5||0
1765353960000|2025-12-10 08:06:00|3571|3556|3572|3560.5|3572|3561|3571|3556|0
1765353970000|2025-12-10 08:06:10|3572.5|3561.5|3572.5|3563|3572.5|3563|3572|3561.5|0
1765353980000|2025-12-10 08:06:20|3573|3562|3573|3563|3573.5|3563|3573|3562|0
1765353990000|2025-12-10 08:06:30|3573.5|3562|3573.5|3564|3573.5|3564|3573.5|3562|0
1765354000000|2025-12-10 08:06:40|3574|3565|3575|3565|3575|3565|3574|3564|0
1765354010000|2025-12-10 08:06:50|3575.5|3566|3575.5|3566|3575.5|3566|3575.5|3565|0
1765354020000|2025-12-10 08:07:00|3576|3567|3577|3567|3577|3567|3576|3567|0
1765354030000|2025-12-10 08:07:10|3577.5|3566|3578|3568|3578|3568|3577.5|3566|0
1765354040000|2025-12-10 08:07:20|3578.5|3569|3579.5|3570|3579.5|3570|3578.5|3569|0
1765354050000|2025-12-10 08:07:30|3580|3569|3580|3570|3580|3570|3579.5|3569|0
1765354070000|2025-12-10 08:07:50|3580.5||3580.5||3580.5||3580.5||0
1765354080000|2025-12-10 08:08:00|3579.5|3569|3580.5|3570|3580.5|3571|3579|3569|0
1765354090000|2025-12-10 08:08:10|3580||3579.5||3580||3579.5||0
1765354100000|2025-12-10 08:08:20|3580|3569|3579.5|3569|3580|3569.5|3579.5|3569|0
1765354110000|2025-12-10 08:08:30|3579||3579||3579||3578.5||0
1765354120000|2025-12-10 08:08:40|3578.5|3568|3578.5|3569|3578.5|3569|3578|3568|0
1765354130000|2025-12-10 08:08:50||3568.5||3569||3569||3568.5|0
1765354140000|2025-12-10 08:09:00||3568.5||3568||3568.5||3568|0
1765354150000|2025-12-10 08:09:10|3578||3577.5||3578||3577.5||0
1765354160000|2025-12-10 08:09:20|3577|3567|3577|3567|3577|3567|3577|3567|0
1765354170000|2025-12-10 08:09:30|3576.5||3576.5||3576.5||3576.5||0
1765354180000|2025-12-10 08:09:40|3577|3566|3576|3566|3577.5|3566|3576|3565|0
1765354190000|2025-12-10 08:09:50||3565||3566||3566||3565|0
1765354200000|2025-12-10 08:10:00|3576.5|3567|3577.5|3568|3577.5|3568|3576.5|3566|0
1765354210000|2025-12-10 08:10:10|3578|3567|3578.5|3568|3578.5|3568|3578|3567|0
1765354220000|2025-12-10 08:10:20|3578|3568.5|3578|3568|3578|3568.5|3577.5|3568|0
1765354230000|2025-12-10 08:10:30|3577.5||3577.5||3577.5||3577.5||0
1765354240000|2025-12-10 08:10:40|3577|3567|3577|3567|3577|3567|3577|3567|0
1765354250000|2025-12-10 08:10:50|3577.5|3567.5|3577.5|3567|3578|3568|3577.5|3567|0
1765354260000|2025-12-10 08:11:00||3568||3568||3568||3567|0
1765354270000|2025-12-10 08:11:10|3578|3567|3577.5|3567|3578|3567|3577.5|3567|0
1765354280000|2025-12-10 08:11:20|3578|3568|3578|3568|3578|3568|3578|3567|0
1765354290000|2025-12-10 08:11:30||3567||3568||3568||3567|0
1765354300000|2025-12-10 08:11:40|3577|3567.5|3577|3567|3577|3567.5|3577|3567|0
1765354310000|2025-12-10 08:11:50|3577.5|3568|3578|3568|3578.5|3569|3577.5|3567|0
1765354320000|2025-12-10 08:12:00|3577.5||3578||3578||3577.5||0
1765354330000|2025-12-10 08:12:10|3577|3567|3577|3567|3577.5|3567|3577|3567|0
1765354340000|2025-12-10 08:12:20|3576.5|3568|3577|3568|3577.5|3568|3576.5|3567|0
1765354350000|2025-12-10 08:12:30|3576.5|3567|3576.5|3566|3576.5|3567|3576.5|3566|0
1765354360000|2025-12-10 08:12:40|3576|3566.5|3576.5|3566|3576.5|3566.5|3576|3566|0
1765354370000|2025-12-10 08:12:50|3577|3567|3577|3566|3577|3567|3577|3566|0
1765354380000|2025-12-10 08:13:00|3576||3576||3576||3576||0
1765354390000|2025-12-10 08:13:10|3575.5|3565|3575.5|3565|3575.5|3566|3575.5|3565|0
1765354400000|2025-12-10 08:13:20|3575|3565.5|3575.5|3566|3575.5|3566|3574.5|3565.5|0
1765354410000|2025-12-10 08:13:30|3576||3575.5||3576||3575.5||0
1765354420000|2025-12-10 08:13:40|3576|3565|3575.5|3565|3576|3565|3575.5|3565|0
1765354430000|2025-12-10 08:13:50|3575||3575||3575||3574.5||0
1765354440000|2025-12-10 08:14:00|3574.5||3575||3575||3574.5||0
1765354450000|2025-12-10 08:14:10|3574.5||3575||3575||3574.5||0
1765354460000|2025-12-10 08:14:20|3575.5|3566|3575.5|3566|3575.5|3566|3575.5|3566|0
1765354470000|2025-12-10 08:14:30|3576|3565|3576|3566|3576|3566|3576|3565|0
1765354480000|2025-12-10 08:14:40|3576.5|3567|3576.5|3566|3576.5|3567|3576.5|3566|0
1765354490000|2025-12-10 08:14:50||3567||3567||3567||3566|0
1765354500000|2025-12-10 08:15:00|3576|3566|3574.5|3565|3576|3566|3574.5|3565|0
1765354520000|2025-12-10 08:15:20|3575|3566|3576|3566|3576|3566|3575|3566|0
1765354530000|2025-12-10 08:15:30|3576.5|3567|3576.5|3566|3576.5|3567|3576|3566|0
1765354540000|2025-12-10 08:15:40||3567||3567||3567||3566|0
1765354560000|2025-12-10 08:16:00|3577|3568|3578|3568|3578|3568|3577|3568|0
1765354570000|2025-12-10 08:16:10|3577.5||3577.5||3577.5||3577.5||0
1765354580000|2025-12-10 08:16:20||3567||3567||3567||3567|0
1765354590000|2025-12-10 08:16:30||3568||3567||3568||3567|0
1765354600000|2025-12-10 08:16:40|3577|3566|3576.5|3566|3577|3566|3576.5|3566|0
1765354610000|2025-12-10 08:16:50|3577|3567|3577|3567|3577|3567|3577|3567|0
1765354620000|2025-12-10 08:17:00|3577.5|3568|3577.5|3568|3577.5|3568|3577.5|3567|0
1765354640000|2025-12-10 08:17:20|3577||3577.5||3577.5||3577||0
1765354650000|2025-12-10 08:17:30|3578||3578||3578||3578||0
1765354660000|2025-12-10 08:17:40|3578.5|3569|3578.5|3569|3578.5|3569|3578.5|3568|0
1765354670000|2025-12-10 08:17:50|3579|3568|3578.5|3569|3579|3569|3578.5|3568|0
1765354680000|2025-12-10 08:18:00|3579|3569.5|3580|3570|3580|3570|3579|3569|0
1765354690000|2025-12-10 08:18:10|3580.5|3570.5|3580.5|3570|3580.5|3571|3580.5|3570|0
1765354700000|2025-12-10 08:18:20|3580||3579.5||3580||3579.5||0
1765354720000|2025-12-10 08:18:40|3580|3571|3580.5|3571|3580.5|3571|3580|3570|0
1765354730000|2025-12-10 08:18:50||3570||3571||3571||3570|0
1765354740000|2025-12-10 08:19:00|3581|3570|3581|3570|3581|3571|3581|3570|0
1765354750000|2025-12-10 08:19:10|3580||3580||3580||3580||0
1765354760000|2025-12-10 08:19:20|3579.5|3569|3579|3569|3579.5|3569|3579|3569|0
1765354770000|2025-12-10 08:19:30|3578.5||3578.5||3578.5||3578.5||0
1765354780000|2025-12-10 08:19:40|3579.5|3570|3579.5|3569|3579.5|3570|3579.5|3569|0
1765354790000|2025-12-10 08:19:50|3579||3579||3579||3579||0
1765354800000|2025-12-10 08:20:00|3578.5|3568|3578|3568|3578.5|3569|3578|3568|0
1765354810000|2025-12-10 08:20:10|3577.5||3578||3578.5||3577.5||0
1765354820000|2025-12-10 08:20:20|3577.5||3578||3578||3577.5||0
1765354830000|2025-12-10 08:20:30|3577.5||3577.5||3577.5||3577.5||0
1765354840000|2025-12-10 08:20:40||3567||3568||3568||3567|0
1765354850000|2025-12-10 08:20:50|3577|3567|3577.5|3567|3577.5|3568|3577|3567|0
1765354860000|2025-12-10 08:21:00||3568||3568||3568||3568|0
1765354880000|2025-12-10 08:21:20|3577||3577||3577||3577||0
1765354890000|2025-12-10 08:21:30|3577.5|3567|3577|3568|3577.5|3568|3577|3567|0
1765354900000|2025-12-10 08:21:40|3577.5||3577.5||3577.5||3577.5||0
1765354910000|2025-12-10 08:21:50|3577|3567.5|3577|3568|3577.5|3568|3577|3567|0
1765354920000|2025-12-10 08:22:00|3577.5||3578||3578||3577.5||0
1765354930000|2025-12-10 08:22:10||3568.5||3569||3569||3568|0
1765354940000|2025-12-10 08:22:20|3578.5||3578.5||3578.5||3578.5||0
1765354950000|2025-12-10 08:22:30||3568.5||3568||3569||3568|0
1765354960000|2025-12-10 08:22:40|3579|3569|3579|3569|3579|3569|3579|3569|0
1765354970000|2025-12-10 08:22:50|3578.5||3579||3579||3578.5||0
1765354980000|2025-12-10 08:23:00|3579.5|3570|3580|3570|3580|3571|3579.5|3570|0
1765354990000|2025-12-10 08:23:10|3580.5|3571|3580.5|3571|3580.5|3571|3580.5|3570|0
1765355000000|2025-12-10 08:23:20||3570.5||3570||3570.5||3570|0
1765355010000|2025-12-10 08:23:30|3580|3569|3578.5|3569|3580|3569|3578.5|3569|0
1765355030000|2025-12-10 08:23:50||3568||3568||3568||3568|0
1765355040000|2025-12-10 08:24:00||3569||3569||3569||3569|0
1765355050000|2025-12-10 08:24:10|3579.5||3579.5||3579.5||3579.5||0
1765355060000|2025-12-10 08:24:20|3579||3579||3579||3579||0
1765355070000|2025-12-10 08:24:30|3579.5|3568|3579|3569|3579.5|3569|3579|3568|0
1765355090000|2025-12-10 08:24:50|3579.5|3570|3579.5|3570|3579.5|3570|3579.5|3569|0
1765355100000|2025-12-10 08:25:00|3580||3580||3580||3580||0
1765355110000|2025-12-10 08:25:10|3579.5|3569.5|3579|3569|3579.5|3570|3579|3569|0
1765355120000|2025-12-10 08:25:20|3578|3568|3577.5|3567|3578|3568|3577.5|3567|0
1765355130000|2025-12-10 08:25:30|3577|3566|3576.5|3566|3577|3567|3576.5|3566|0
1765355140000|2025-12-10 08:25:40|3576||3575.5||3576||3575.5||0
1765355160000|2025-12-10 08:26:00|3575|3565|3575.5|3566|3575.5|3566|3575|3565|0
1765355170000|2025-12-10 08:26:10|3576||3576||3576||3576||0
1765355180000|2025-12-10 08:26:20|3576.5|3567|3576.5|3567|3577|3567|3576.5|3566|0
1765355190000|2025-12-10 08:26:30|3576|3566|3576|3566|3576|3566|3576|3566|0
1765355200000|2025-12-10 08:26:40|3575.5||3575.5||3576||3575.5||0
1765355210000|2025-12-10 08:26:50|3576|3566.5|3576|3566|3576.5|3566.5|3576|3566|0
1765355220000|2025-12-10 08:27:00|3576.5|3567|3576.5|3566|3576.5|3567|3576.5|3566|0
1765355230000|2025-12-10 08:27:10||3567||3567||3567||3567|0
1765355240000|2025-12-10 08:27:20||3566||3566||3566||3566|0
1765355250000|2025-12-10 08:27:30|3576|3567|3576.5|3567|3576.5|3567|3576|3567|0
1765355260000|2025-12-10 08:27:40|3576|3566|3576|3566|3576.5|3567|3576|3566|0
1765355270000|2025-12-10 08:27:50|3575.5|3565|3575|3565|3575.5|3565.5|3575|3565|0
1765355290000|2025-12-10 08:28:10|3574.5|3564|3574.5|3564|3574.5|3565|3574.5|3564|0
1765355300000|2025-12-10 08:28:20|3574||3573.5||3574||3573.5||0
1765355310000|2025-12-10 08:28:30||3563||3563||3563||3563|0
1765355320000|2025-12-10 08:28:40|3573||3572.5||3573||3572.5||0
1765355330000|2025-12-10 08:28:50|3572|3562|3571.5|3562|3572|3562|3571.5|3562|0
1765355340000|2025-12-10 08:29:00|3572||3571.5||3572||3571.5||0
1765355350000|2025-12-10 08:29:10|3572||3572||3572||3572||0
1765355360000|2025-12-10 08:29:20|3571.5||3571.5||3572||3571.5||0
1765355370000|2025-12-10 08:29:30||3561||3562||3562||3561|0
1765355380000|2025-12-10 08:29:40|3571|3561|3571|3561|3571|3562|3571|3561|0
1765355390000|2025-12-10 08:29:50|3570.5||3570.5||3570.5||3570.5||0
1765355400000|2025-12-10 08:30:00|3571|3562|3571.5|3561|3571.5|3562|3571|3561|0
1765355410000|2025-12-10 08:30:10||3562||3562||3562||3562|0
1765355420000|2025-12-10 08:30:20|3571|3561.5|3571|3561.5|3571|3561.5|3571|3561.5|0
1765355430000|2025-12-10 08:30:30||3561||3561||3561||3561|0
1765355440000|2025-12-10 08:30:40|3570.5|3560|3570.5|3560|3571|3560|3570.5|3560|0
1765355450000|2025-12-10 08:30:50|3569.5|3560.5|3570|3560|3570|3560.5|3569.5|3560|0
1765355460000|2025-12-10 08:31:00|3569.5|3561|3570.5|3561|3570.5|3561|3569.5|3560|0
1765355470000|2025-12-10 08:31:10||3560||3560||3560||3560|0
1765355480000|2025-12-10 08:31:20|3570|3561|3570|3561|3570.5|3561|3570|3561|0
1765355490000|2025-12-10 08:31:30|3569.5|3560|3569.5|3560|3569.5|3560|3569.5|3560|0
1765355510000|2025-12-10 08:31:50|3570||3569.5||3570||3569||0
1765355520000|2025-12-10 08:32:00|3570|3561|3570|3561|3570|3561|3570|3561|0
1765355530000|2025-12-10 08:32:10|3570.5|3560|3570.5|3561|3571|3561|3570.5|3560|0
1765355540000|2025-12-10 08:32:20|3571|3561.5|3571|3562|3571.5|3562|3571|3561.5|0
1765355550000|2025-12-10 08:32:30|3571.5|3561|3571.5|3562|3571.5|3562|3571.5|3561|0
1765355570000|2025-12-10 08:32:50|3572||3571.5||3572.5||3571.5||0
1765355600000|2025-12-10 08:33:20|3572||3572||3572.5||3572||0
1765355610000|2025-12-10 08:33:30|3572.5|3561|3571.5|3562|3572.5|3562|3571.5|3561|0
1765355620000|2025-12-10 08:33:40|3571|3561|3571|3561|3571|3562|3571|3561|0
1765355640000|2025-12-10 08:34:00|3570.5||3570.5||3570.5||3570.5||0
1765355650000|2025-12-10 08:34:10|3571||3571.5||3571.5||3571||0
1765355660000|2025-12-10 08:34:20||3562||3562||3562||3562|0
1765355670000|2025-12-10 08:34:30||3561.5||3562||3562||3561.5|0
1765355690000|2025-12-10 08:34:50|3572|3562.5|3571|3562|3572|3562.5|3571|3562|0
1765355700000|2025-12-10 08:35:00|3571.5|3561|3571.5|3562|3571.5|3562|3571.5|3561|0
1765355710000|2025-12-10 08:35:10|3571|3561|3570.5|3561|3571|3561|3570|3560|0
1765355720000|2025-12-10 08:35:20|3570|3560|3570|3560|3570|3560|3569.5|3560|0
1765355730000|2025-12-10 08:35:30|3569.5||3570||3570||3569.5||0
1765355740000|2025-12-10 08:35:40|3569.5||3569.5||3569.5||3569.5||0
1765355750000|2025-12-10 08:35:50|3569|3559|3569|3559|3569|3559|3569|3559|0
1765355760000|2025-12-10 08:36:00|3569.5|3560|3569.5|3560|3569.5|3560|3569.5|3560|0
1765355770000|2025-12-10 08:36:10|3568.5|3558|3568.5|3558|3568.5|3559|3568.5|3558|0
1765355780000|2025-12-10 08:36:20|3569|3559|3568.5|3559|3569|3559|3568.5|3559|0
1765355790000|2025-12-10 08:36:30|3568|3558|3568.5|3559|3568.5|3559|3568|3558|0
1765355800000|2025-12-10 08:36:40|3568|3558|3568.5|3559|3568.5|3559|3568|3558|0
1765355810000|2025-12-10 08:36:50|3569|3558|3568|3559|3569|3559|3568|3558|0
1765355820000|2025-12-10 08:37:00|3568.5|3558|3568.5|3558|3568.5|3559|3568.5|3558|0
1765355830000|2025-12-10 08:37:10|3568|3559|3567.5|3558|3568|3559|3567.5|3558|0
1765355840000|2025-12-10 08:37:20|3568|3559|3568.5|3558|3568.5|3559|3568|3558|0
1765355850000|2025-12-10 08:37:30|3567.5|3557|3567.5|3557|3567.5|3557|3567.5|3557|0
1765355860000|2025-12-10 08:37:40|3567|3558|3567|3557|3567|3558|3567|3557|0
1765355870000|2025-12-10 08:37:50||3558||3558||3558||3558|0
1765355880000|2025-12-10 08:38:00|3567.5|3557|3567.5|3558|3567.5|3558|3567|3557|0
1765355890000|2025-12-10 08:38:10||3557||3558||3558||3557|0
1765355900000|2025-12-10 08:38:20|3567|3557|3567|3557|3567|3557|3567|3557|0
1765355920000|2025-12-10 08:38:40|3567.5|3558|3567.5|3558|3567.5|3558|3567.5|3558|0
1765355930000|2025-12-10 08:38:50|3568||3568||3568||3567.5||0
1765355940000|2025-12-10 08:39:00|3567.5|3557|3567.5|3558|3567.5|3558|3567.5|3557|0
1765355950000|2025-12-10 08:39:10|3567|3557|3567.5|3558|3567.5|3558|3567|3557|0
1765355980000|2025-12-10 08:39:40|3567|3557|3567.5|3558|3567.5|3558|3567|3557|0
1765355990000|2025-12-10 08:39:50|3567|3557|3567|3557|3567|3557|3567|3557|0
1765356000000|2025-12-10 08:40:00|3566.5|3556|3566|3556|3566.5|3557|3566|3556|0
1765356010000|2025-12-10 08:40:10|3566.5|3557|3566.5|3557|3566.5|3557|3566.5|3557|0
1765356030000|2025-12-10 08:40:30|3567||3567||3567||3567||0
1765356040000|2025-12-10 08:40:40|3567.5|3558|3567.5|3558|3567.5|3558|3567.5|3557|0
1765356060000|2025-12-10 08:41:00|3568|3559|3568|3559|3568|3559|3568|3558|0
1765356070000|2025-12-10 08:41:10|3568.5||3568.5||3569||3568.5||0
1765356080000|2025-12-10 08:41:20|3568|3558|3568|3559|3568|3559|3568|3558|0
1765356090000|2025-12-10 08:41:30||3558||3558||3558||3558|0
1765356100000|2025-12-10 08:41:40||3559||3559||3559||3558|0
1765356110000|2025-12-10 08:41:50|3567.5|3558|3568|3558|3568|3558|3567.5|3558|0
1765356140000|2025-12-10 08:42:20|3567.5||3567.5||3567.5||3567.5||0
1765356150000|2025-12-10 08:42:30|3567|3557|3566.5|3557|3567.5|3557|3566.5|3557|0
1765356160000|2025-12-10 08:42:40|3567|3556|3567|3557|3567|3557|3567|3556|0
1765356170000|2025-12-10 08:42:50|3566.5||3566.5||3567||3566.5||0
1765356180000|2025-12-10 08:43:00||3556||3556||3556||3556|0
1765356190000|2025-12-10 08:43:10|3566|3555.5|3565|3555|3566|3555.5|3565|3555|0
1765356200000|2025-12-10 08:43:20|3565.5||3565.5||3565.5||3565.5||0
1765356220000|2025-12-10 08:43:40||3556||3555||3556||3554|0
1765356240000|2025-12-10 08:44:00|3565||3565||3565||3565||0
1765356250000|2025-12-10 08:44:10|3564.5|3554|3564|3554|3564.5|3554|3564|3554|0
1765356270000|2025-12-10 08:44:30|3563.5|3553|3563.5|3553|3563.5|3554|3563.5|3553|0
1765356280000|2025-12-10 08:44:40||3554||3553||3554||3553|0
1765356290000|2025-12-10 08:44:50|3563|3552|3563|3553|3563|3553|3562.5|3552|0
1765356300000|2025-12-10 08:45:00|3562|3552.5|3562|3552|3562|3552.5|3561.5|3551|0
1765356310000|2025-12-10 08:45:10|3561.5|3551|3562|3552|3562|3552|3561.5|3551|0
1765356320000|2025-12-10 08:45:20|3561.5|3551|3561|3551|3561.5|3551|3561|3551|0
1765356330000|2025-12-10 08:45:30|3560.5|3550|3559.5|3549|3560.5|3550|3559|3549|0
1765356340000|2025-12-10 08:45:40|3559|3549.5|3559|3549|3559|3549.5|3559|3549|0
1765356350000|2025-12-10 08:45:50|3559.5|3549.5|3559.5|3550|3559.5|3550|3559.5|3549.5|0
1765356360000|2025-12-10 08:46:00|3559|3549|3558.5|3549|3559.5|3550|3558.5|3549|0
1765356370000|2025-12-10 08:46:10||3548||3549||3549||3548|0
1765356380000|2025-12-10 08:46:20|3559|3548|3559|3549|3559|3549|3559|3548|0
1765356390000|2025-12-10 08:46:30|3559.5|3550|3559.5|3550|3559.5|3550|3559.5|3549|0
1765356410000|2025-12-10 08:46:50|3560|3551|3560.5|3551|3560.5|3551|3560|3550|0
1765356420000|2025-12-10 08:47:00|3561|3552|3561|3552|3561|3552|3560.5|3552|0
1765356430000|2025-12-10 08:47:10|3561.5|3553|3562.5|3553|3562.5|3553|3561.5|3553|0
1765356450000|2025-12-10 08:47:30|3563||3562.5||3563||3562.5||0
1765356460000|2025-12-10 08:47:40|3563||3563||3563||3563||0
1765356470000|2025-12-10 08:47:50|3563.5|3554|3563.5|3554|3563.5|3554|3563.5|3554|0
1765356480000|2025-12-10 08:48:00|3564|3553|3564|3554|3564|3554|3564|3553|0
1765356490000|2025-12-10 08:48:10|3563.5|3555|3565|3555|3565|3555|3563.5|3555|0
1765356500000|2025-12-10 08:48:20|3564.5||3564.5||3564.5||3564.5||0
1765356510000|2025-12-10 08:48:30|3565|3556|3565.5|3556|3565.5|3556|3565|3555|0
1765356520000|2025-12-10 08:48:40||3555.5||3556||3556||3555|0
1765356530000|2025-12-10 08:48:50|3566||3566||3566||3566||0
1765356540000|2025-12-10 08:49:00|3566.5|3557|3567|3557|3567|3557|3566.5|3556|0
1765356560000|2025-12-10 08:49:20|3566.5||3566.5||3566.5||3566.5||0
1765356590000|2025-12-10 08:49:50|3566|3556|3565.5|3556|3566|3556|3565.5|3556|0
1765356600000|2025-12-10 08:50:00|3566|3555|3566.5|3556|3566.5|3556|3566|3555|0
1765356620000|2025-12-10 08:50:20|3566||3566||3566||3566||0
1765356640000|2025-12-10 08:50:40|3565.5||3565.5||3565.5||3565.5||0
1765356650000|2025-12-10 08:50:50|3566|3555|3566|3556|3566|3556|3566|3555|0
1765356660000|2025-12-10 08:51:00|3565.5||3565.5||3565.5||3565.5||0
1765356670000|2025-12-10 08:51:10|3566||3565.5||3566||3565.5||0
1765356680000|2025-12-10 08:51:20|3566||3565.5||3566||3565.5||0
1765356690000|2025-12-10 08:51:30|3566||3566||3566||3566||0
1765356700000|2025-12-10 08:51:40||3555||3555||3555||3555|0
1765356720000|2025-12-10 08:52:00|3565||3565||3565||3565||0
1765356730000|2025-12-10 08:52:10|3564.5|3554|3563.5|3553|3564.5|3554|3563.5|3553|0
1765356740000|2025-12-10 08:52:20|3563||3562.5||3563||3562.5||0
1765356760000|2025-12-10 08:52:40||3552||3552||3552||3552|0
1765356770000|2025-12-10 08:52:50|3562||3562||3562||3561.5||0
1765356800000|2025-12-10 08:53:20|3561.5|3551|3561.5|3552|3562|3552|3561|3551|0
1765356820000|2025-12-10 08:53:40|3562|3551|3561|3551|3562|3551|3561|3551|0
1765356840000|2025-12-10 08:54:00|3561.5|3552|3561|3551|3561.5|3552|3561|3551|0
1765356850000|2025-12-10 08:54:10|3560.5||3560.5||3560.5||3560.5||0
1765356860000|2025-12-10 08:54:20|3561||3561||3561||3561||0
1765356870000|2025-12-10 08:54:30|3560.5||3560.5||3561||3560.5||0
1765356900000|2025-12-10 08:55:00|3561||3561||3561||3561||0
1765356920000|2025-12-10 08:55:20|3561.5|3552|3561.5|3552|3561.5|3552|3561.5|3551|0
1765356930000|2025-12-10 08:55:30|3562||3562||3562||3562||0
1765356940000|2025-12-10 08:55:40||3553||3552||3553||3552|0
1765356950000|2025-12-10 08:55:50|3562.5|3553|3562.5|3553|3562.5|3553|3562.5|3552|0
1765356960000|2025-12-10 08:56:00||3552||3552||3553||3552|0
1765356970000|2025-12-10 08:56:10||3553||3553||3553||3552|0
1765356980000|2025-12-10 08:56:20|3563|3554|3563.5|3554|3563.5|3554|3563|3554|0
1765356990000|2025-12-10 08:56:30|3564|3553|3564|3554|3564|3554|3563.5|3553|0
1765357000000|2025-12-10 08:56:40|3563.5|3555|3564|3555|3564|3555|3563.5|3555|0
1765357010000|2025-12-10 08:56:50|3564.5|3554|3564.5|3554|3564.5|3555|3564.5|3554|0
1765357020000|2025-12-10 08:57:00||3554.5||3555||3555||3554.5|0
1765357040000|2025-12-10 08:57:20|3564|3554|3565|3555|3565|3555|3564|3554|0
1765357060000|2025-12-10 08:57:40|3565.5|3556|3565.5|3555|3565.5|3556|3565.5|3555|0
1765357070000|2025-12-10 08:57:50||3556||3556||3556||3555|0
1765357080000|2025-12-10 08:58:00|3565|3555.5|3565.5|3556|3565.5|3556|3565|3555|0
1765357090000|2025-12-10 08:58:10||3555||3556||3556||3555|0
1765357100000|2025-12-10 08:58:20|3566||3566||3566||3566||0
1765357110000|2025-12-10 08:58:30|3565.5||3565.5||3565.5||3565.5||0
1765357120000|2025-12-10 08:58:40|3565|3555|3565.5|3556|3565.5|3556|3565|3555|0
1765357140000|2025-12-10 08:59:00||3555||3556||3556||3555|0
1765357160000|2025-12-10 08:59:20|3566||3566||3566||3566||0
1765357170000|2025-12-10 08:59:30|3566.5||3566||3566.5||3566||0
1765357180000|2025-12-10 08:59:40|3566.5|3557|3567|3557|3567|3557|3566.5|3556|0
1765357190000|2025-12-10 08:59:50|3566.5|3556|3567|3556|3567|3557|3566.5|3556|0
1765357200000|2025-12-10 09:00:00|3568||3568||3568||3567||0
1765357210000|2025-12-10 09:00:10|3569||3569||3569||3569||0
1765357230000|2025-12-10 09:00:30|3568|3555|3567|3555|3568|3555|3567|3555|0
1765357240000|2025-12-10 09:00:40||3554||3554||3554||3554|0
1765357250000|2025-12-10 09:00:50||3553||3553||3553||3553|0
1765357270000|2025-12-10 09:01:10|3566|3553.5|3564|3554|3566|3554.5|3563.5|3553.5|0
1765357280000|2025-12-10 09:01:20||3554.5||3554||3554.5||3554|0
1765357290000|2025-12-10 09:01:30|3563.5||3564||3564||3563.5||0
1765357300000|2025-12-10 09:01:40||3553.5||3553.5||3553.5||3553.5|0
1765357310000|2025-12-10 09:01:50|3563|3553|3562.5|3553|3563.5|3553|3562.5|3553|0
1765357320000|2025-12-10 09:02:00||3552.5||3553||3553||3552.5|0
1765357330000|2025-12-10 09:02:10||3552.5||3553||3553||3552.5|0
1765357350000|2025-12-10 09:02:30|3563|3553.5|3563.5|3554|3563.5|3554|3563|3553|0
1765357360000|2025-12-10 09:02:40||3553.5||3553.5||3553.5||3553.5|0
1765357370000|2025-12-10 09:02:50|3563|3553|3562.5|3553|3563|3553|3562.5|3553|0
1765357380000|2025-12-10 09:03:00|3562|3552.5|3562|3551.5|3562|3552.5|3562|3551|0
1765357390000|2025-12-10 09:03:10||3551||3552||3552||3551|0
1765357400000|2025-12-10 09:03:20||3551.5||3551.5||3551.5||3551.5|0
1765357410000|2025-12-10 09:03:30||3551||3552||3552||3551|0
1765357430000|2025-12-10 09:03:50||3551.5||3551.5||3551.5||3551.5|0
1765357440000|2025-12-10 09:04:00|3561|3551|3560.5|3551|3561|3551|3560.5|3551|0
1765357450000|2025-12-10 09:04:10||3550.5||3550.5||3550.5||3550.5|0
1765357460000|2025-12-10 09:04:20||3550||3550||3550||3550|0
1765357480000|2025-12-10 09:04:40|3561|3550.5|3561|3551|3561|3551|3561|3550.5|0
1765357490000|2025-12-10 09:04:50|3560.5||3560.5||3560.5||3560.5||0
1765357500000|2025-12-10 09:05:00||3550.5||3550.5||3550.5||3550.5|0
1765357510000|2025-12-10 09:05:10||3551||3551||3551||3551|0
1765357520000|2025-12-10 09:05:20||3550.5||3551||3551||3550.5|0
1765357530000|2025-12-10 09:05:30|3561||3561||3561||3560.5||0
1765357540000|2025-12-10 09:05:40|3562|3552.5|3562.5|3553|3562.5|3553|3562|3552.5|0
1765357550000|2025-12-10 09:05:50||3552.5||3553||3553||3552.5|0
1765357560000|2025-12-10 09:06:00|3562|3552.5|3562.5|3553|3562.5|3553|3562|3552.5|0
1765357570000|2025-12-10 09:06:10||3552.5||3552.5||3552.5||3552.5|0
1765357580000|2025-12-10 09:06:20|3562|3552|3562|3552|3562|3552|3562|3552|0
1765357590000|2025-12-10 09:06:30||3552.5||3552.5||3552.5||3552.5|0
1765357600000|2025-12-10 09:06:40|3562.5||3562.5||3562.5||3562.5||0
1765357610000|2025-12-10 09:06:50|3563|3553|3563|3553.5|3563|3553.5|3562.5|3553|0
1765357620000|2025-12-10 09:07:00|3563.5|3554|3564|3554|3564|3554|3563.5|3553.5|0
1765357630000|2025-12-10 09:07:10|3563.5|3554.5|3564|3554.5|3564|3554.5|3563.5|3554.5|0
1765357640000|2025-12-10 09:07:20|3564.5|3555|3565.5|3555|3566|3555|3564.5|3555|0
1765357650000|2025-12-10 09:07:30|3565||3565||3565.5||3565||0
1765357670000|2025-12-10 09:07:50||3555.5||3555||3555.5||3555|0
1765357690000|2025-12-10 09:08:10||3555.5||3555.5||3555.5||3555.5|0
1765357700000|2025-12-10 09:08:20||3555||3555||3555||3555|0
1765357710000|2025-12-10 09:08:30|3565.5|3555.5|3567|3556.5|3567|3557|3565|3555.5|0
1765357720000|2025-12-10 09:08:40|3566|3556|3567|3556|3567|3556|3566|3556|0
1765357730000|2025-12-10 09:08:50|3566||3566||3566||3566||0
1765357750000|2025-12-10 09:09:10||3555.5||3555.5||3555.5||3555.5|0
1765357760000|2025-12-10 09:09:20||3555||3556||3556||3555|0
1765357800000|2025-12-10 09:10:00|3566.5||3566||3566.5||3566||0
1765357810000|2025-12-10 09:10:10|3565|3555|3565|3554.5|3565|3555|3565|3554.5|0
1765357820000|2025-12-10 09:10:20|3564|3554|3563.5|3553|3564|3554|3563.5|3553|0
1765357830000|2025-12-10 09:10:30|3564||3563||3564||3563||0
1765357840000|2025-12-10 09:10:40|3562.5|3552.5|3562.5|3552|3562.5|3552.5|3562.5|3552|0
1765357850000|2025-12-10 09:10:50|3562|3551.5|3561|3551|3562|3552|3561|3551|0
1765357860000|2025-12-10 09:11:00|3560.5|3550|3560|3550|3560.5|3550.5|3560|3550|0
1765357870000|2025-12-10 09:11:10|3559.5|3549.5|3559.5|3549.5|3559.5|3550|3559.5|3549.5|0
1765357880000|2025-12-10 09:11:20|3560|3550|3560|3550|3560|3550|3560|3550|0
1765357890000|2025-12-10 09:11:30|3559.5||3559.5||3559.5||3559.5||0
1765357900000|2025-12-10 09:11:40|3560|3550.5|3560.5|3550|3560.5|3550.5|3560|3550|0
1765357910000|2025-12-10 09:11:50|3560||3559.5||3560||3559.5||0
1765357920000|2025-12-10 09:12:00||3549||3549||3550||3549|0
1765357930000|2025-12-10 09:12:10|3559|3550|3559|3549|3559|3550|3559|3549|0
1765357940000|2025-12-10 09:12:20|3558|3548|3558|3548|3558|3548|3558|3548|0
1765357950000|2025-12-10 09:12:30|3557.5||3557.5||3557.5||3557.5||0
1765357970000|2025-12-10 09:12:50|3558.5||3557.5||3558.5||3557.5||0
1765357980000|2025-12-10 09:13:00|3558||3558||3558||3558||0
1765357990000|2025-12-10 09:13:10|3557.5|3547|3557.5|3547|3557.5|3547|3557.5|3547|0
1765358000000|2025-12-10 09:13:20|3557||3557||3557||3557||0
1765358010000|2025-12-10 09:13:30|3556.5|3546|3556.5|3546|3556.5|3546|3556.5|3546|0
1765358020000|2025-12-10 09:13:40|3556|3546.5|3557|3547|3557|3547|3556|3546.5|0
1765358030000|2025-12-10 09:13:50|3557.5|3548|3557.5|3548|3557.5|3548|3557.5|3547|0
1765358040000|2025-12-10 09:14:00||3547||3547||3548||3547|0
1765358050000|2025-12-10 09:14:10|3557||3556.5||3557||3556.5||0
1765358060000|2025-12-10 09:14:20||3546||3546.5||3547||3546|0
1765358070000|2025-12-10 09:14:30||3546||3546||3546||3546|0
1765358100000|2025-12-10 09:15:00|3556|3545|3556|3546|3556|3546|3555.5|3545|0
1765358110000|2025-12-10 09:15:10|3555|3545|3554|3544|3555|3545|3554|3544|0
1765358130000|2025-12-10 09:15:30|3554.5|3545|3555|3545|3555|3545|3554.5|3545|0
1765358140000|2025-12-10 09:15:40|3554.5|3544|3554.5|3545|3554.5|3545|3554.5|3544|0
1765358160000|2025-12-10 09:16:00|3554|3544|3554|3544.5|3554|3545|3554|3544|0
1765358170000|2025-12-10 09:16:10||3544||3544||3544||3544|0
1765358180000|2025-12-10 09:16:20|3553.5|3543.5|3552.5|3542|3553.5|3543.5|3552.5|3542|0
1765358190000|2025-12-10 09:16:30|3553|3543|3553|3543|3553|3543|3552.5|3543|0
1765358200000|2025-12-10 09:16:40|3553.5|3544|3555.5|3545|3555.5|3545|3553.5|3544|0
1765358210000|2025-12-10 09:16:50||3545.5||3546||3546||3545.5|0
1765358220000|2025-12-10 09:17:00|3556||3556||3556||3556||0
1765358230000|2025-12-10 09:17:10|3555.5||3555.5||3555.5||3555.5||0
1765358240000|2025-12-10 09:17:20|3556||3556||3556||3556||0
1765358250000|2025-12-10 09:17:30|3555.5||3555.5||3556||3555.5||0
1765358260000|2025-12-10 09:17:40|3556||3556||3556||3555.5||0
1765358270000|2025-12-10 09:17:50|3555.5||3555.5||3555.5||3555.5||0
1765358280000|2025-12-10 09:18:00|3556||3556||3556||3556||0
1765358290000|2025-12-10 09:18:10|3555.5|3547|3556.5|3547|3556.5|3547|3555.5|3547|0
1765358300000|2025-12-10 09:18:20|3557|3548|3558|3548|3558|3548|3557|3548|0
1765358310000|2025-12-10 09:18:30|3558.5|3549|3558.5|3549|3558.5|3549|3558.5|3548|0
1765358340000|2025-12-10 09:19:00||3548.5||3548||3548.5||3548|0
1765358350000|2025-12-10 09:19:10|3558|3548.5|3559|3549|3559|3549|3558|3548.5|0
1765358360000|2025-12-10 09:19:20|3559.5|3550|3559.5|3549|3559.5|3550|3559.5|3549|0
1765358370000|2025-12-10 09:19:30||3550||3550||3550||3550|0
1765358380000|2025-12-10 09:19:40|3560|3551|3560.5|3551|3560.5|3551|3560|3550|0
1765358390000|2025-12-10 09:19:50||3550||3550||3551||3550|0
1765358400000|2025-12-10 09:20:00|3561|3551|3561|3550|3561|3551|3561|3550|0
1765358410000|2025-12-10 09:20:10||3551||3551||3551||3551|0
1765358420000|2025-12-10 09:20:20|3560|3550|3560.5|3550|3560.5|3550|3560|3550|0
1765358430000|2025-12-10 09:20:30|3558.5||3558.5||3558.5||3558.5||0
1765358440000|2025-12-10 09:20:40|3560.5|3551|3561|3551|3561|3551|3560.5|3550|0
1765358460000|2025-12-10 09:21:00|3561.5||3561||3561.5||3561||0
1765358470000|2025-12-10 09:21:10|3561.5||3561||3561.5||3561||0
1765358480000|2025-12-10 09:21:20|3560.5|3550|3559.5|3550|3560.5|3550|3559.5|3550|0
1765358500000|2025-12-10 09:21:40|3560||3560||3560||3559.5||0
1765358510000|2025-12-10 09:21:50||3550.5||3551||3551||3550.5|0
1765358520000|2025-12-10 09:22:00|3560.5||3561||3561||3560.5||0
1765358540000|2025-12-10 09:22:20|3561.5|3552|3561|3551|3561.5|3552|3561|3551|0
1765358550000|2025-12-10 09:22:30|3560.5|3550.5|3560.5|3551|3560.5|3551|3560.5|3550.5|0
1765358560000|2025-12-10 09:22:40|3561||3561||3561||3561||0
1765358570000|2025-12-10 09:22:50|3560.5||3560.5||3560.5||3560.5||0
1765358600000|2025-12-10 09:23:20|3561||3561||3561||3561||0
1765358610000|2025-12-10 09:23:30|3560.5|3550|3560.5|3550|3560.5|3550|3560.5|3550|0
1765358620000|2025-12-10 09:23:40|3560|3549.5|3559.5|3549|3560|3549.5|3559.5|3549|0
1765358630000|2025-12-10 09:23:50|3559|3550|3559.5|3550|3559.5|3550|3559|3549|0
1765358640000|2025-12-10 09:24:00|3559|3549.5|3559|3549|3559|3549.5|3559|3549|0
1765358660000|2025-12-10 09:24:20|3558|3548|3558|3548|3558|3548|3558|3548|0
1765358670000|2025-12-10 09:24:30|3557.5||3558||3558||3557.5||0
1765358680000|2025-12-10 09:24:40|3557|3547.5|3557|3547|3557|3547.5|3557|3547|0
1765358690000|2025-12-10 09:24:50|3556.5|3546|3556.5|3546|3556.5|3547|3556.5|3546|0
1765358700000|2025-12-10 09:25:00|3556||3555.5||3556||3555.5||0
1765358730000|2025-12-10 09:25:30|3556||3556||3556||3555.5||0
1765358740000|2025-12-10 09:25:40|3556.5|3546.5|3556.5|3547|3556.5|3547|3556.5|3546|0
1765358750000|2025-12-10 09:25:50|3556|3546|3555.5|3546|3556|3546|3555.5|3546|0
1765358760000|2025-12-10 09:26:00|3555|3545|3554|3544.5|3555|3545|3554|3544|0
1765358770000|2025-12-10 09:26:10||3544||3544||3544||3544|0
1765358780000|2025-12-10 09:26:20|3554.5|3544.5|3555|3545|3555|3545|3554.5|3544|0
1765358790000|2025-12-10 09:26:30|3554.5||3554.5||3554.5||3554.5||0
1765358800000|2025-12-10 09:26:40|3555||3554.5||3555||3554.5||0
1765358810000|2025-12-10 09:26:50|3555||3555||3555||3555||0
1765358820000|2025-12-10 09:27:00|3555.5|3546|3555.5|3546|3555.5|3546|3555.5|3545|0
1765358830000|2025-12-10 09:27:10|3555|3545.5|3555|3545|3555|3545.5|3555|3545|0
1765358840000|2025-12-10 09:27:20||3546||3545||3546||3545|0
1765358850000|2025-12-10 09:27:30|3555.5|3546|3555.5|3545|3555.5|3546|3555.5|3545|0
1765358860000|2025-12-10 09:27:40||3546||3546||3546||3545|0
1765358880000|2025-12-10 09:28:00|3556|3547|3556|3547|3556|3547|3556|3547|0
1765358890000|2025-12-10 09:28:10||3546||3546||3546||3546|0
1765358900000|2025-12-10 09:28:20|3555.5|3547|3555|3545|3555.5|3547|3555|3545|0
1765358910000|2025-12-10 09:28:30|3554.5||3554.5||3555||3554.5||0
1765358920000|2025-12-10 09:28:40|3555||3555||3555||3555||0
1765358930000|2025-12-10 09:28:50|3555.5|3545.5|3555.5|3545|3555.5|3546|3555.5|3545|0
1765358940000|2025-12-10 09:29:00|3556|3546|3556|3546|3556|3546|3556|3546|0
1765358950000|2025-12-10 09:29:10|3555.5||3555.5||3555.5||3555.5||0
1765358960000|2025-12-10 09:29:20|3555|3545|3555|3545|3555|3545|3555|3545|0
1765358970000|2025-12-10 09:29:30|3555.5|3546|3556|3546|3556|3546|3555.5|3545|0
1765358980000|2025-12-10 09:29:40|3555.5||3556||3556||3555.5||0
1765358990000|2025-12-10 09:29:50|3556.5|3547|3556.5|3546|3556.5|3547|3556|3546|0
1765359000000|2025-12-10 09:30:00||3547||3546||3547||3546|0
1765359010000|2025-12-10 09:30:10|3557|3547|3557|3547|3557|3547|3557|3547|0
1765359020000|2025-12-10 09:30:20|3557.5|3548|3557.5|3547|3557.5|3548|3557.5|3547|0
1765359040000|2025-12-10 09:30:40||3548||3548||3548||3548|0
1765359050000|2025-12-10 09:30:50||3547||3547||3548||3547|0
1765359060000|2025-12-10 09:31:00|3557|3547.5|3557.5|3547|3557.5|3548|3557|3547|0
1765359070000|2025-12-10 09:31:10||3548||3547.5||3548||3547|0
1765359080000|2025-12-10 09:31:20|3558|3548|3558|3548|3558|3548|3558|3548|0
1765359100000|2025-12-10 09:31:40|3557.5||3558||3558||3557.5||0
1765359110000|2025-12-10 09:31:50|3557.5||3557.5||3557.5||3557.5||0
1765359120000|2025-12-10 09:32:00|3558|3549|3558.5|3549|3558.5|3549|3558|3548|0
1765359130000|2025-12-10 09:32:10||3548||3549||3549||3548|0
1765359140000|2025-12-10 09:32:20|3558|3548|3558|3548|3558|3548|3558|3548|0
1765359150000|2025-12-10 09:32:30|3558.5||3558.5||3558.5||3558.5||0
1765359160000|2025-12-10 09:32:40|3557.5||3557.5||3557.5||3557.5||0
1765359180000|2025-12-10 09:33:00|3558||3557.5||3558||3557.5||0
1765359200000|2025-12-10 09:33:20|3558||3557.5||3558||3557.5||0
1765359210000|2025-12-10 09:33:30|3558|3547|3558|3548|3558|3548|3557.5|3547|0
1765359220000|2025-12-10 09:33:40|3558.5|3549|3559|3549|3559|3549|3558.5|3548|0
1765359230000|2025-12-10 09:33:50|3558.5||3558.5||3558.5||3558.5||0
1765359240000|2025-12-10 09:34:00||3548||3548||3548||3548|0
1765359250000|2025-12-10 09:34:10|3558|3547.5|3557.5|3547|3558|3548|3557.5|3547|0
1765359260000|2025-12-10 09:34:20||3548||3548||3548||3548|0
1765359270000|2025-12-10 09:34:30||3547||3547||3547.5||3547|0
1765359290000|2025-12-10 09:34:50||3548||3547||3548||3547|0
1765359300000|2025-12-10 09:35:00|3558|3548|3558.5|3549|3558.5|3549|3558|3548|0
1765359310000|2025-12-10 09:35:10|3558|3548|3558|3548|3558|3548|3558|3548|0
1765359320000|2025-12-10 09:35:20|3557.5|3547|3557.5|3548|3557.5|3548|3557.5|3547|0
1765359330000|2025-12-10 09:35:30|3558||3558||3558||3558||0
1765359340000|2025-12-10 09:35:40|3557.5||3557.5||3557.5||3557.5||0
1765359350000|2025-12-10 09:35:50|3558|3549|3558|3548|3558.5|3549|3557.5|3548|0
1765359360000|2025-12-10 09:36:00|3558.5|3548.5|3558.5|3549|3558.5|3549|3558.5|3548|0
1765359370000|2025-12-10 09:36:10||3548||3548||3548||3548|0
1765359380000|2025-12-10 09:36:20|3558|3549|3558|3549|3558|3549|3558|3549|0
1765359390000|2025-12-10 09:36:30||3548||3548||3548||3548|0
1765359410000|2025-12-10 09:36:50||3548.5||3548||3548.5||3548|0
1765359420000|2025-12-10 09:37:00||3549||3549||3549||3549|0
1765359430000|2025-12-10 09:37:10|3558.5|3548|3558|3548|3558.5|3548|3558|3548|0
1765359440000|2025-12-10 09:37:20|3557.5||3558||3558||3557.5||0
1765359450000|2025-12-10 09:37:30|3557.5||3557.5||3557.5||3557.5||0
1765359490000|2025-12-10 09:38:10|3558||3557.5||3558||3557.5||0
1765359520000|2025-12-10 09:38:40|3558.5|3549|3558.5|3549|3558.5|3549|3558.5|3549|0
1765359530000|2025-12-10 09:38:50|3559||3558.5||3559||3558.5||0
1765359540000|2025-12-10 09:39:00|3558|3548|3557.5|3548|3558|3548|3557.5|3548|0
1765359550000|2025-12-10 09:39:10|3558||3557.5||3558||3557.5||0
1765359560000|2025-12-10 09:39:20|3558||3558||3558||3558||0
1765359580000|2025-12-10 09:39:40||3549||3549||3549||3549|0
1765359600000|2025-12-10 09:40:00|3558.5||3558.5||3558.5||3558.5||0
1765359610000|2025-12-10 09:40:10|3559|3550|3559.5|3550|3559.5|3550|3559|3549|0
1765359640000|2025-12-10 09:40:40||3549||3550||3550||3549|0
1765359670000|2025-12-10 09:41:10||3549||3550||3550||3549|0
1765359700000|2025-12-10 09:41:40|3560||3559.5||3560||3559.5||0
1765359720000|2025-12-10 09:42:00|3560||3559.5||3560||3559.5||0
1765359730000|2025-12-10 09:42:10|3560||3559.5||3560||3559.5||0
1765359740000|2025-12-10 09:42:20|3560||3559.5||3560||3559.5||0
1765359760000|2025-12-10 09:42:40|3559||3559.5||3559.5||3559||0
1765359790000|2025-12-10 09:43:10||3549||3549||3549||3549|0
1765359800000|2025-12-10 09:43:20||3550||3550||3550||3550|0
1765359830000|2025-12-10 09:43:50|3560|3551|3560|3551|3560.5|3551|3560|3551|0
1765359840000|2025-12-10 09:44:00|3560.5||3561||3561||3560.5||0
1765359870000|2025-12-10 09:44:30|3560.5||3560.5||3560.5||3560.5||0
1765359880000|2025-12-10 09:44:40|3560||3560.5||3560.5||3560||0
1765359890000|2025-12-10 09:44:50|3561||3560.5||3561||3560.5||0
1765359900000|2025-12-10 09:45:00|3561||3561||3561||3561||0
1765359920000|2025-12-10 09:45:20|3561.5||3561||3561.5||3561||0
1765359930000|2025-12-10 09:45:30|3561.5|3552|3561.5|3552|3561.5|3552|3561.5|3552|0
1765359960000|2025-12-10 09:46:00|3562||3562||3562||3562||0
1765359970000|2025-12-10 09:46:10|3561.5|3552.5|3562|3552|3562|3552.5|3561.5|3552|0
1765359980000|2025-12-10 09:46:20|3562.5|3553|3562.5|3553|3562.5|3553|3562|3552|0
1765359990000|2025-12-10 09:46:30||3552||3552||3552||3552|0
1765360010000|2025-12-10 09:46:50||3553||3553||3553||3553|0
1765360030000|2025-12-10 09:47:10|3563|3554|3563.5|3554|3563.5|3554|3563|3553|0
1765360040000|2025-12-10 09:47:20||3553||3554||3554||3553|0
1765360050000|2025-12-10 09:47:30|3563|3553|3563|3553|3563|3553|3563|3553|0
1765360060000|2025-12-10 09:47:40|3562.5|3554|3562.5|3553|3562.5|3554|3562.5|3553|0
1765360080000|2025-12-10 09:48:00|3563||3562.5||3563||3562.5||0
1765360090000|2025-12-10 09:48:10|3562||3562||3562||3562||0
1765360110000|2025-12-10 09:48:30|3562.5||3562.5||3562.5||3562.5||0
1765360130000|2025-12-10 09:48:50|3563||3563||3563||3563||0
1765360140000|2025-12-10 09:49:00|3562.5||3562.5||3562.5||3562.5||0
1765360160000|2025-12-10 09:49:20|3563||3562.5||3563||3562.5||0
1765360170000|2025-12-10 09:49:30|3562|3552|3562|3552|3562|3553|3562|3552|0
1765360180000|2025-12-10 09:49:40|3561.5||3562||3562||3561.5||0
1765360190000|2025-12-10 09:49:50|3562.5|3553|3562|3553|3562.5|3553|3562|3553|0
1765360200000|2025-12-10 09:50:00|3561.5|3552|3562|3552|3562|3553|3561.5|3552|0
1765360210000|2025-12-10 09:50:10|3561.5||3562||3562||3561.5||0
1765360220000|2025-12-10 09:50:20||3553||3552||3553||3552|0
1765360240000|2025-12-10 09:50:40|3562.5|3553|3562.5|3553|3562.5|3553|3562.5|3553|0
1765360290000|2025-12-10 09:51:30|3562||3562.5||3562.5||3562||0
1765360310000|2025-12-10 09:51:50||3552||3552||3552||3552|0
1765360330000|2025-12-10 09:52:10|3563|3553|3563|3553|3563|3553|3563|3553|0
1765360360000|2025-12-10 09:52:40||3554||3554||3554||3554|0
1765360370000|2025-12-10 09:52:50||3553||3553||3554||3553|0
1765360390000|2025-12-10 09:53:10|3562.5||3563||3563||3562.5||0
1765360400000|2025-12-10 09:53:20|3562.5||3562.5||3562.5||3562.5||0
1765360410000|2025-12-10 09:53:30|3563||3563||3563||3563||0
1765360430000|2025-12-10 09:53:50|3563.5|3554|3563.5|3553|3563.5|3554|3563|3553|0
1765360460000|2025-12-10 09:54:20|3563||3562.5||3563||3562.5||0
1765360480000|2025-12-10 09:54:40|3563||3563||3563||3563||0
1765360500000|2025-12-10 09:55:00||3554||3554||3554||3553|0
1765360510000|2025-12-10 09:55:10||3553||3553||3554||3553|0
1765360520000|2025-12-10 09:55:20||3553.5||3553||3554||3553|0
1765360530000|2025-12-10 09:55:30||3554||3554||3554||3553|0
1765360540000|2025-12-10 09:55:40|3563.5|3553|3563.5|3554|3563.5|3554|3563.5|3553|0
1765360550000|2025-12-10 09:55:50||3553||3553||3553||3553|0
1765360560000|2025-12-10 09:56:00|3563||3562.5||3563||3562.5||0
1765360570000|2025-12-10 09:56:10|3563||3563||3563||3563||0
1765360580000|2025-12-10 09:56:20|3562.5||3562.5||3562.5||3562.5||0
1765360590000|2025-12-10 09:56:30|3563||3563||3563||3563||0
1765360600000|2025-12-10 09:56:40|3562.5|3554|3563|3554|3563|3554|3562.5|3554|0
1765360610000|2025-12-10 09:56:50||3553||3553||3553||3553|0
1765360620000|2025-12-10 09:57:00||3554||3554||3554||3554|0
1765360640000|2025-12-10 09:57:20|3563.5||3563.5||3563.5||3563.5||0
1765360650000|2025-12-10 09:57:30|3564||3563.5||3564.5||3563.5||0
1765360670000|2025-12-10 09:57:50|3563|3553|3563.5|3554|3563.5|3554|3563|3553|0
1765360690000|2025-12-10 09:58:10|3564||3564||3564||3564||0
1765360700000|2025-12-10 09:58:20|3564.5|3555|3564.5|3555|3564.5|3555|3564.5|3554|0
1765360710000|2025-12-10 09:58:30|3564|3554.5|3564|3554.5|3564|3554.5|3564|3554.5|0
1765360720000|2025-12-10 09:58:40|3564.5||3564.5||3564.5||3564.5||0
1765360730000|2025-12-10 09:58:50|3564|3554|3564|3554|3564|3554|3564|3554|0
1765360740000|2025-12-10 09:59:00|3563.5||3563.5||3563.5||3563.5||0
1765360750000|2025-12-10 09:59:10|3563|3553|3563|3553|3563|3553|3563|3553|0
1765360760000|2025-12-10 09:59:20|3562.5||3562.5||3563||3562.5||0
1765360770000|2025-12-10 09:59:30|3562|3552|3562|3552|3562|3552|3562|3552|0
1765360780000|2025-12-10 09:59:40|3561.5||3561.5||3561.5||3561.5||0
1765360790000|2025-12-10 09:59:50||3551||3551||3551||3551|0
1765360800000|2025-12-10 10:00:00|3561||3560.5||3561||3560.5||0
1765360810000|2025-12-10 10:00:10|3561||3560.5||3561||3560.5||0
1765360820000|2025-12-10 10:00:20|3561||3560.5||3561||3560.5||0
1765360840000|2025-12-10 10:00:40|3560|3550.5|3560|3550.5|3560|3550.5|3560|3550.5|0
1765360850000|2025-12-10 10:00:50|3560.5|3550|3560.5|3551|3560.5|3551|3560.5|3550|0
1765360860000|2025-12-10 10:01:00|3560|3550|3560.5|3550.5|3560.5|3551|3560|3550|0
1765360870000|2025-12-10 10:01:10|3561|3551|3561|3551|3561|3551.5|3560.5|3551|0
1765360880000|2025-12-10 10:01:20||3552||3552||3552||3551|0
1765360890000|2025-12-10 10:01:30|3561.5|3553|3562.5|3552|3562.5|3553|3561.5|3552|0
1765360900000|2025-12-10 10:01:40||3553||3553||3553||3552|0
1765360910000|2025-12-10 10:01:50||3552||3552||3552||3552|0
1765360920000|2025-12-10 10:02:00||3552.5||3552||3553||3552|0
1765360930000|2025-12-10 10:02:10|3562||3562.5||3562.5||3561.5||0
1765360940000|2025-12-10 10:02:20|3561.5||3561.5||3561.5||3561.5||0
1765360950000|2025-12-10 10:02:30|3562||3562||3562||3562||0
1765360960000|2025-12-10 10:02:40|3563|3553|3561.5|3552|3563|3553|3561.5|3552|0
1765360980000|2025-12-10 10:03:00|3561|3551|3561|3551|3561.5|3551.5|3561|3551|0
1765361000000|2025-12-10 10:03:20||3550.5||3550.5||3550.5||3550.5|0
1765361010000|2025-12-10 10:03:30||3550||3551||3551||3550|0
1765361030000|2025-12-10 10:03:50|3561.5|3551.5|3561.5|3551.5|3561.5|3552|3561.5|3551.5|0
1765361040000|2025-12-10 10:04:00||3551||3551||3551||3551|0
1765361050000|2025-12-10 10:04:10||3552||3551||3552||3551|0
1765361060000|2025-12-10 10:04:20||3552||3552||3552||3552|0
1765361080000|2025-12-10 10:04:40|3561||3561.5||3561.5||3561||0
1765361090000|2025-12-10 10:04:50|3562|3553|3562.5|3552|3562.5|3553|3562|3552|0
1765361100000|2025-12-10 10:05:00|3562||3561.5||3562||3561.5||0
1765361110000|2025-12-10 10:05:10|3562|3553|3562.5|3553|3562.5|3553|3562|3552|0
1765361130000|2025-12-10 10:05:30|3563|3554|3564|3554|3564|3554|3563|3554|0
1765361140000|2025-12-10 10:05:40|3564.5|3555|3564.5|3555|3564.5|3555|3564|3554|0
1765361150000|2025-12-10 10:05:50||3554||3554||3555||3554|0
1765361160000|2025-12-10 10:06:00||3555||3555||3555||3554.5|0
1765361210000|2025-12-10 10:06:50||3554||3554||3554||3554|0
1765361220000|2025-12-10 10:07:00|3564|3553.5|3562.5|3553|3564|3553.5|3562.5|3553|0
1765361230000|2025-12-10 10:07:10|3563||3562.5||3563||3562.5||0
1765361240000|2025-12-10 10:07:20|3562|3552|3561.5|3552|3562|3552|3561.5|3552|0
1765361250000|2025-12-10 10:07:30|3561|3551|3561.5|3552|3561.5|3552|3561|3551|0
1765361260000|2025-12-10 10:07:40|3562||3562||3562||3562||0
1765361300000|2025-12-10 10:08:20|3561.5||3562||3562||3561.5||0
1765361310000|2025-12-10 10:08:30|3562.5|3552.5|3562.5|3553|3562.5|3553|3562.5|3552.5|0
1765361320000|2025-12-10 10:08:40||3552||3553||3553||3552|0
1765361330000|2025-12-10 10:08:50|3562|3552|3562|3553|3562|3553|3562|3552|0
1765361340000|2025-12-10 10:09:00|3561.5|3552|3561.5|3552|3561.5|3552|3561.5|3552|0
1765361360000|2025-12-10 10:09:20|3561|3551|3561|3551|3561|3551|3561|3551|0
1765361370000|2025-12-10 10:09:30|3560.5|3550.5|3560.5|3550.5|3560.5|3550.5|3560.5|3550.5|0
1765361380000|2025-12-10 10:09:40||3551||3551||3551||3551|0
1765361390000|2025-12-10 10:09:50|3561||3561||3561||3560.5||0
1765361400000|2025-12-10 10:10:00|3560.5||3561||3561||3560.5||0
1765361410000|2025-12-10 10:10:10|3560.5||3560.5||3560.5||3560.5||0
1765361420000|2025-12-10 10:10:20|3560|3550.5|3560|3550.5|3560|3550.5|3560|3550.5|0
1765361430000|2025-12-10 10:10:30|3559.5||3560||3560||3559.5||0
1765361440000|2025-12-10 10:10:40|3559.5||3560||3560||3559.5||0
1765361450000|2025-12-10 10:10:50|3559.5|3550|3559.5|3550|3559.5|3550|3559.5|3550|0
1765361470000|2025-12-10 10:11:10|3559|3549|3559|3549|3559|3549|3559|3549|0
1765361490000|2025-12-10 10:11:30|3559.5|3549.5|3559.5|3550|3559.5|3550|3559.5|3549|0
1765361500000|2025-12-10 10:11:40|3560||3559.5||3560||3559.5||0
1765361530000|2025-12-10 10:12:10|3560||3560||3560||3560||0
1765361540000|2025-12-10 10:12:20|3559.5||3559.5||3559.5||3559.5||0
1765361560000|2025-12-10 10:12:40|3559|3549|3559|3550|3559|3550|3559|3549|0
1765361570000|2025-12-10 10:12:50|3559.5||3559.5||3559.5||3559.5||0
1765361580000|2025-12-10 10:13:00||3549||3550||3550||3549|0
1765361600000|2025-12-10 10:13:20||3549||3549.5||3550||3549|0
1765361610000|2025-12-10 10:13:30|3559|3549|3559|3550|3559|3550|3559|3549|0
1765361620000|2025-12-10 10:13:40|3559.5||3559.5||3559.5||3559.5||0
1765361630000|2025-12-10 10:13:50|3560||3560||3560||3560||0
1765361640000|2025-12-10 10:14:00|3560.5|3551|3560.5|3551|3560.5|3551|3560.5|3551|0
1765361650000|2025-12-10 10:14:10|3561|3550|3561|3552|3561|3552|3561|3550|0
1765361660000|2025-12-10 10:14:20|3561.5||3561.5||3561.5||3561.5||0
1765361690000|2025-12-10 10:14:50||3551||3552||3552||3551|0
1765361710000|2025-12-10 10:15:10|3561||3561.5||3561.5||3561||0
1765361740000|2025-12-10 10:15:40||3551||3552||3552||3551|0
1765361780000|2025-12-10 10:16:20||3551||3551||3551||3551|0
1765361820000|2025-12-10 10:17:00||3552||3552||3552||3552|0
1765361830000|2025-12-10 10:17:10|3562|3553|3562.5|3553|3562.5|3553|3562|3553|0
1765361860000|2025-12-10 10:17:40|3562|3552.5|3562|3553|3562|3553|3562|3552.5|0
1765361870000|2025-12-10 10:17:50|3562.5||3562.5||3562.5||3562.5||0
1765361880000|2025-12-10 10:18:00||3552.5||3552.5||3552.5||3552.5|0
1765361900000|2025-12-10 10:18:20||3553||3553||3553||3553|0
1765361910000|2025-12-10 10:18:30||3552.5||3552.5||3552.5||3552.5|0
1765361920000|2025-12-10 10:18:40||3553||3553||3553||3553|0
1765361930000|2025-12-10 10:18:50||3552.5||3552.5||3552.5||3552.5|0
1765361940000|2025-12-10 10:19:00|3563|3553|3563|3553|3563|3553|3563|3553|0
1765361960000|2025-12-10 10:19:20|3563.5||3563||3563.5||3563||0
1765361970000|2025-12-10 10:19:30|3563.5|3554|3563.5|3554|3563.5|3554|3563.5|3554|0
1765361980000|2025-12-10 10:19:40||3553||3553||3553||3553|0
1765362000000|2025-12-10 10:20:00|3564|3554|3564|3554|3564|3554|3564|3554|0
1765362010000|2025-12-10 10:20:10|3563.5||3564||3564||3563.5||0
1765362020000|2025-12-10 10:20:20|3563.5||3563.5||3563.5||3563.5||0
1765362030000|2025-12-10 10:20:30||3553||3554||3554||3553|0
1765362050000|2025-12-10 10:20:50|3563|3553|3562.5|3553|3563|3553|3562.5|3553|0
1765362070000|2025-12-10 10:21:10|3563||3563||3563||3563||0
1765362090000|2025-12-10 10:21:30|3562.5||3562.5||3562.5||3562.5||0
1765362130000|2025-12-10 10:22:10|3562|3552.5|3562|3553|3562|3553|3562|3552.5|0
1765362140000|2025-12-10 10:22:20|3562.5|3552.5|3562.5|3552.5|3562.5|3552.5|3562.5|3552.5|0
1765362150000|2025-12-10 10:22:30||3553||3553||3553||3553|0
1765362170000|2025-12-10 10:22:50||3552.5||3552.5||3552.5||3552.5|0
1765362190000|2025-12-10 10:23:10||3553||3553||3553||3553|0
1765362200000|2025-12-10 10:23:20|3562|3552.5|3562|3552.5|3562|3552.5|3562|3552.5|0
1765362210000|2025-12-10 10:23:30|3561.5|3552|3561.5|3552|3561.5|3552|3561.5|3552|0
1765362230000|2025-12-10 10:23:50|3561|3551.5|3561|3552|3561|3552|3561|3551.5|0
1765362240000|2025-12-10 10:24:00|3561.5|3551.5|3561.5|3552|3561.5|3552|3561.5|3551.5|0
1765362250000|2025-12-10 10:24:10|3562|3553|3562.5|3553|3562.5|3553|3562|3553|0
1765362260000|2025-12-10 10:24:20|3563|3554|3563.5|3554|3563.5|3554|3562.5|3553|0
1765362270000|2025-12-10 10:24:30||3553||3553||3554||3553|0
1765362280000|2025-12-10 10:24:40|3563|3553.5|3563|3553|3563|3554|3563|3553|0
1765362290000|2025-12-10 10:24:50|3562.5||3562.5||3562.5||3562.5||0
1765362300000|2025-12-10 10:25:00|3562|3552|3562|3552|3562|3552|3562|3552|0
1765362310000|2025-12-10 10:25:10|3561.5||3561||3561.5||3561||0
1765362320000|2025-12-10 10:25:20|3560.5|3551.5|3560.5|3551|3561|3551.5|3560.5|3551|0
1765362330000|2025-12-10 10:25:30|3561||3561||3561||3560.5||0
1765362340000|2025-12-10 10:25:40|3561.5|3552|3561.5|3552|3561.5|3552|3561.5|3552|0
1765362350000|2025-12-10 10:25:50||3551||3551||3551.5||3551|0
1765362360000|2025-12-10 10:26:00||3552||3552||3552||3552|0
1765362410000|2025-12-10 10:26:50|3562||3562||3562||3562||0
1765362420000|2025-12-10 10:27:00||3552.5||3552||3552.5||3552|0
1765362440000|2025-12-10 10:27:20||3551.5||3552||3552||3551.5|0
1765362510000|2025-12-10 10:28:30||3552.5||3552||3552.5||3552|0
1765362520000|2025-12-10 10:28:40|3562.5|3553|3562|3552|3562.5|3553|3562|3552|0
1765362530000|2025-12-10 10:28:50||3553||3552||3553||3552|0
1765362550000|2025-12-10 10:29:10|3561.5||3561.5||3562||3561.5||0
1765362560000|2025-12-10 10:29:20|3562||3561.5||3562||3561.5||0
1765362570000|2025-12-10 10:29:30|3561|3551.5|3561|3551.5|3561|3551.5|3561|3551.5|0
1765362580000|2025-12-10 10:29:40|3561.5|3552|3561.5|3552|3561.5|3552|3561.5|3552|0
1765362600000|2025-12-10 10:30:00|3560.5|3551.5|3560.5|3551|3560.5|3552|3560.5|3551|0
1765362610000|2025-12-10 10:30:10|3560||3560.5||3560.5||3560||0
1765362640000|2025-12-10 10:30:40|3560|3550.5|3560.5|3551|3560.5|3551|3560|3550.5|0
1765362650000|2025-12-10 10:30:50|3561||3561||3561||3560.5||0
1765362660000|2025-12-10 10:31:00|3560.5||3560.5||3560.5||3560.5||0
1765362670000|2025-12-10 10:31:10|3561|3552|3561|3551|3561|3552|3561|3551|0
1765362690000|2025-12-10 10:31:30|3560.5|3552|3561|3552|3561|3552|3560.5|3552|0
1765362700000|2025-12-10 10:31:40|3561.5||3561.5||3561.5||3561.5||0
1765362710000|2025-12-10 10:31:50|3562||3562||3562||3562||0
1765362760000|2025-12-10 10:32:40|3561.5||3561.5||3561.5||3561.5||0
1765362770000|2025-12-10 10:32:50|3562||3561.5||3562||3561.5||0
1765362780000|2025-12-10 10:33:00|3562||3561.5||3562||3561.5||0
1765362800000|2025-12-10 10:33:20|3562||3562||3562||3562||0
1765362810000|2025-12-10 10:33:30|3561.5||3561.5||3561.5||3561||0
1765362820000|2025-12-10 10:33:40|3562||3561.5||3562||3561.5||0
1765362830000|2025-12-10 10:33:50|3562||3562||3562||3562||0
1765362840000|2025-12-10 10:34:00|3561.5||3562||3562||3561.5||0
1765362850000|2025-12-10 10:34:10||3553||3553||3553||3553|0
1765362860000|2025-12-10 10:34:20||3552||3552||3552.5||3552|0
1765362870000|2025-12-10 10:34:30||3553||3553||3553||3552|0
1765362880000|2025-12-10 10:34:40|3562.5||3563||3563||3562.5||0
1765362910000|2025-12-10 10:35:10|3562.5||3562.5||3562.5||3562.5||0
1765362920000|2025-12-10 10:35:20|3563|3553.5|3563|3553|3563|3553.5|3563|3553|0
1765362950000|2025-12-10 10:35:50|3563.5|3554|3563.5|3553.5|3563.5|3554|3563.5|3553|0
1765362960000|2025-12-10 10:36:00||3554||3554||3554||3554|0
1765362970000|2025-12-10 10:36:10||3553||3553||3553.5||3553|0
1765363020000|2025-12-10 10:37:00||3553.5||3553||3554||3553|0
1765363040000|2025-12-10 10:37:20||3554||3553||3554||3553|0
1765363050000|2025-12-10 10:37:30|3563||3563||3563||3562.5||0
1765363090000|2025-12-10 10:38:10|3563.5||3563.5||3563.5||3563.5||0
1765363100000|2025-12-10 10:38:20|3563|3553.5|3563|3553|3563|3553.5|3563|3553|0
1765363110000|2025-12-10 10:38:30|3562.5||3562.5||3562.5||3562.5||0
1765363120000|2025-12-10 10:38:40|3563||3563||3563||3563||0
1765363130000|2025-12-10 10:38:50|3562.5|3552|3562|3552|3562.5|3552|3562|3552|0
1765363140000|2025-12-10 10:39:00||3552.5||3552||3552.5||3552|0
1765363150000|2025-12-10 10:39:10|3562.5|3552.5|3562.5|3552|3562.5|3552.5|3562.5|3552|0
1765363170000|2025-12-10 10:39:30|3562||3561.5||3562||3561.5||0
1765363200000|2025-12-10 10:40:00|3561||3561.5||3561.5||3561||0
1765363210000|2025-12-10 10:40:10|3561|3551|3561.5|3552|3561.5|3552|3561|3551|0
1765363220000|2025-12-10 10:40:20|3562||3561.5||3562||3561.5||0
1765363230000|2025-12-10 10:40:30||3551||3552||3552||3551|0
1765363240000|2025-12-10 10:40:40|3561||3561||3561||3561||0
1765363250000|2025-12-10 10:40:50|3561.5|3551.5|3561.5|3551|3561.5|3551.5|3561.5|3551|0
1765363260000|2025-12-10 10:41:00|3561|3552|3561|3551|3561|3552|3561|3551|0
1765363270000|2025-12-10 10:41:10|3561.5|3552|3561.5|3552|3561.5|3552|3561.5|3552|0
1765363280000|2025-12-10 10:41:20||3551||3551||3551||3551|0
1765363300000|2025-12-10 10:41:40|3561|3551.5|3561|3552|3561|3552|3561|3551.5|0
1765363310000|2025-12-10 10:41:50|3561.5|3551|3561.5|3552|3561.5|3552|3561.5|3551|0
1765363320000|2025-12-10 10:42:00||3551||3551.5||3551.5||3551|0
1765363330000|2025-12-10 10:42:10||3551||3551||3551||3551|0
1765363340000|2025-12-10 10:42:20|3561||3560.5||3561||3560.5||0
1765363350000|2025-12-10 10:42:30|3561||3561||3561||3561||0
1765363360000|2025-12-10 10:42:40||3551.5||3551||3551.5||3551|0
1765363370000|2025-12-10 10:42:50|3561.5|3552|3561.5|3552|3561.5|3552|3561.5|3552|0
1765363380000|2025-12-10 10:43:00|3562||3562||3562||3562||0
1765363390000|2025-12-10 10:43:10|3562.5|3552.5|3562.5|3553|3562.5|3553|3562.5|3552.5|0
1765363430000|2025-12-10 10:43:50|3563||3562.5||3563||3562.5||0
1765363440000|2025-12-10 10:44:00|3563||3562.5||3563||3562.5||0
1765363450000|2025-12-10 10:44:10||3552||3552||3552||3552|0
1765363470000|2025-12-10 10:44:30|3562||3561.5||3562||3561.5||0
1765363500000|2025-12-10 10:45:00|3561||3561.5||3561.5||3561||0
1765363510000|2025-12-10 10:45:10|3561|3551|3560.5|3551|3561|3551|3560.5|3551|0
1765363560000|2025-12-10 10:46:00|3560|3550.5|3560|3550.5|3560|3551|3560|3550.5|0
1765363580000|2025-12-10 10:46:20|3560.5|3551|3560.5|3551|3560.5|3551|3560.5|3551|0
1765363620000|2025-12-10 10:47:00|3560|3550.5|3560|3550.5|3560|3550.5|3560|3550.5|0
1765363630000|2025-12-10 10:47:10||3551||3551||3551||3551|0
1765363650000|2025-12-10 10:47:30|3559.5|3550.5|3559.5|3550.5|3560|3550.5|3559.5|3550.5|0
1765363660000|2025-12-10 10:47:40|3560||3560||3560||3560||0
1765363680000|2025-12-10 10:48:00|3559.5||3560||3560||3559.5||0
1765363690000|2025-12-10 10:48:10|3559.5||3559.5||3559.5||3559.5||0
1765363720000|2025-12-10 10:48:40|3560||3560||3560||3560||0
1765363740000|2025-12-10 10:49:00||3551||3550.5||3551||3550.5|0
1765363760000|2025-12-10 10:49:20||3551||3550.5||3551||3550.5|0
1765363770000|2025-12-10 10:49:30|3560.5|3551|3560.5|3551|3560.5|3551|3560.5|3551|0
1765363780000|2025-12-10 10:49:40|3561||3561||3561.5||3561||0
1765363840000|2025-12-10 10:50:40|3560.5||3560.5||3560.5||3560.5||0
1765363850000|2025-12-10 10:50:50|3560|3550.5|3559.5|3550.5|3560|3550.5|3559.5|3550.5|0
1765363860000|2025-12-10 10:51:00|3560|3551|3560|3551|3560|3551|3560|3551|0
1765363870000|2025-12-10 10:51:10|3560.5||3560.5||3560.5||3560.5||0
1765363900000|2025-12-10 10:51:40|3561||3560.5||3561||3560.5||0
1765363910000|2025-12-10 10:51:50|3560||3560||3560||3560||0
1765363920000|2025-12-10 10:52:00||3550.5||3550.5||3550.5||3550.5|0
1765363960000|2025-12-10 10:52:40|3559.5|3551|3560.5|3551|3560.5|3551|3559.5|3551|0
1765363990000|2025-12-10 10:53:10|3561||3560.5||3561||3560.5||0
1765364080000|2025-12-10 10:54:40|3560|3550.5|3560|3550.5|3560|3550.5|3560|3550.5|0
1765364090000|2025-12-10 10:54:50|3560.5||3561||3561||3560.5||0
1765364100000|2025-12-10 10:55:00|3562|3551|3561|3551|3562|3551|3561|3551|0
1765364120000|2025-12-10 10:55:20|3562||3562||3562||3562||0
1765364150000|2025-12-10 10:55:50||3551.5||3551.5||3551.5||3551.5|0
1765364180000|2025-12-10 10:56:20||3552||3551.5||3552||3551.5|0
1765364200000|2025-12-10 10:56:40|3561||3561||3561||3561||0
1765364210000|2025-12-10 10:56:50||3551||3550||3551||3549|0
1765364220000|2025-12-10 10:57:00|3560|3549|3561|3550|3561|3550|3560|3549|0
1765364260000|2025-12-10 10:57:40|3560.5||3559.5||3560.5||3559.5||0
1765364300000|2025-12-10 10:58:20|3560||3559.5||3560||3559.5||0
1765364320000|2025-12-10 10:58:40|3559|3549.5|3559|3549|3559|3549.5|3559|3549|0
1765364350000|2025-12-10 10:59:10|3557.5|3548|3557.5|3548|3557.5|3548|3557.5|3548|0
1765364370000|2025-12-10 10:59:30|3558.5||3557.5||3558.5||3557.5||0
1765364390000|2025-12-10 10:59:50|3558||3558||3558||3558||0
1765364400000|2025-12-10 11:00:00|3557.5||3558||3558||3557.5||0
1765364410000|2025-12-10 11:00:10|3558.5|3550|3562|3552|3562.5|3552|3558.5|3550|0
1765364420000|2025-12-10 11:00:20|3562.5|3553|3562|3552|3563|3553|3562|3552|0
1765364430000|2025-12-10 11:00:30|3562.5|3551|3561|3551|3562.5|3551|3561|3551|0
1765364440000|2025-12-10 11:00:40|3561.5|3550|3560.5|3551|3561.5|3551|3560.5|3550|0
1765364450000|2025-12-10 11:00:50||3550||3550||3551||3550|0
1765364460000|2025-12-10 11:01:00||3551||3550.5||3551||3550|0
1765364470000|2025-12-10 11:01:10|3560|3550|3560|3550|3560|3550|3560|3550|0
1765364480000|2025-12-10 11:01:20|3560.5||3560.5||3560.5||3560||0
1765364510000|2025-12-10 11:01:50||3550.5||3550||3550.5||3550|0
1765364520000|2025-12-10 11:02:00|3560||3559.5||3560||3559.5||0
1765364540000|2025-12-10 11:02:20|3559|3549|3559|3549|3559|3549|3559|3549|0
1765364550000|2025-12-10 11:02:30|3558.5||3558.5||3558.5||3558.5||0
1765364560000|2025-12-10 11:02:40|3559||3558.5||3559||3558.5||0
1765364580000|2025-12-10 11:03:00|3558|3548|3558|3548|3558|3548|3558|3548|0
1765364590000|2025-12-10 11:03:10|3558.5|3549|3558.5|3549|3558.5|3549|3558.5|3548|0
1765364600000|2025-12-10 11:03:20|3559||3559||3559||3558.5||0
1765364620000|2025-12-10 11:03:40|3559.5||3559.5||3559.5||3559||0
1765364670000|2025-12-10 11:04:30|3560||3560||3560||3560||0
1765364690000|2025-12-10 11:04:50||3550||3550||3550||3550|0
1765364700000|2025-12-10 11:05:00||3549||3550||3550||3549|0
1765364710000|2025-12-10 11:05:10|3559.5||3559.5||3559.5||3559.5||0
1765364720000|2025-12-10 11:05:20|3560|3550.5|3561|3551|3561|3551|3560|3550.5|0
1765364730000|2025-12-10 11:05:30|3560.5||3560.5||3560.5||3560.5||0
1765364750000|2025-12-10 11:05:50||3550.5||3550.5||3550.5||3550.5|0
1765364760000|2025-12-10 11:06:00|3560|3551|3560.5|3551|3560.5|3551|3560|3550.5|0
1765364810000|2025-12-10 11:06:50|3561||3561||3561.5||3561||0
1765364820000|2025-12-10 11:07:00|3561.5|3551.5|3561.5|3552|3561.5|3552|3561.5|3551|0
1765364830000|2025-12-10 11:07:10|3561|3551|3561|3551|3561|3551|3561|3551|0
1765364840000|2025-12-10 11:07:20|3561.5|3552|3561.5|3552|3561.5|3552|3561.5|3552|0
1765364860000|2025-12-10 11:07:40|3562||3562||3562||3562||0
1765364870000|2025-12-10 11:07:50|3561.5||3562||3562||3561.5||0
1765364880000|2025-12-10 11:08:00|3562.5||3562.5||3562.5||3562||0
1765364900000|2025-12-10 11:08:20|3562||3562||3562||3562||0
1765364910000|2025-12-10 11:08:30|3562.5|3553|3562.5|3552|3562.5|3553|3562.5|3552|0
1765364920000|2025-12-10 11:08:40|3562||3561.5||3562||3561.5||0
1765364940000|2025-12-10 11:09:00|3561||3561||3561||3561||0
1765364960000|2025-12-10 11:09:20|3561.5|3551|3561|3551|3561.5|3551|3561|3551|0
1765364970000|2025-12-10 11:09:30||3551.5||3551.5||3551.5||3551.5|0
1765364980000|2025-12-10 11:09:40||3551||3551||3551||3551|0
1765364990000|2025-12-10 11:09:50|3561.5|3551.5|3561.5|3551.5|3561.5|3551.5|3561.5|3551.5|0
1765365000000|2025-12-10 11:10:00|3561|3551|3560|3550.5|3561|3551|3560|3550.5|0
1765365010000|2025-12-10 11:10:10|3560.5|3551|3560.5|3551|3560.5|3551|3560.5|3551|0
1765365060000|2025-12-10 11:11:00|3561||3561||3561||3561||0
1765365070000|2025-12-10 11:11:10||3551.5||3551.5||3551.5||3551.5|0
1765365090000|2025-12-10 11:11:30||3552||3552||3552||3552|0
1765365100000|2025-12-10 11:11:40|3561.5||3561.5||3561.5||3561.5||0
1765365140000|2025-12-10 11:12:20|3561|3551.5|3561|3551.5|3561|3551.5|3561|3551.5|0
1765365150000|2025-12-10 11:12:30|3560.5||3560.5||3560.5||3560.5||0
1765365170000|2025-12-10 11:12:50|3561||3560.5||3561||3560.5||0
1765365200000|2025-12-10 11:13:20|3560|3551|3560|3551|3560|3551|3560|3550.5|0
1765365220000|2025-12-10 11:13:40|3560.5||3560.5||3560.5||3560.5||0
1765365230000|2025-12-10 11:13:50|3561||3561||3561||3561||0
1765365250000|2025-12-10 11:14:10|3561.5|3551.5|3561.5|3552|3561.5|3552|3561.5|3551.5|0
1765365280000|2025-12-10 11:14:40|3561|3551|3561|3551|3561|3551|3561|3551|0
1765365290000|2025-12-10 11:14:50|3561.5|3552|3561.5|3552|3561.5|3552|3561.5|3551|0
1765365330000|2025-12-10 11:15:30|3561||3561||3561||3561||0
1765365360000|2025-12-10 11:16:00|3561.5|3551.5|3561|3551.5|3561.5|3551.5|3560.5|3551.5|0
1765365380000|2025-12-10 11:16:20||3552||3552||3552||3552|0
1765365390000|2025-12-10 11:16:30|3561.5|3551.5|3561.5|3551.5|3561.5|3551.5|3561.5|3551.5|0
1765365410000|2025-12-10 11:16:50||3552||3552||3552||3552|0
1765365420000|2025-12-10 11:17:00||3551.5||3551.5||3551.5||3551.5|0
1765365430000|2025-12-10 11:17:10|3561||3560.5||3561||3560.5||0
1765365540000|2025-12-10 11:19:00|3560||3560||3560||3560||0
1765365560000|2025-12-10 11:19:20||3551||3550.5||3551||3550.5|0
1765365570000|2025-12-10 11:19:30||3551||3551||3551||3551|0
1765365580000|2025-12-10 11:19:40||3550.5||3550.5||3550.5||3550.5|0
1765365600000|2025-12-10 11:20:00|3559.5||3559.5||3559.5||3559.5||0
1765365630000|2025-12-10 11:20:30|3560|3551|3560|3551|3560|3551|3560|3551|0
1765365650000|2025-12-10 11:20:50|3560.5||3560.5||3560.5||3560||0
1765365660000|2025-12-10 11:21:00|3560|3550.5|3560|3550.5|3560|3550.5|3560|3550.5|0
1765365670000|2025-12-10 11:21:10|3560.5||3560||3560.5||3560||0
1765365700000|2025-12-10 11:21:40|3559.5||3560||3560||3559.5||0
1765365720000|2025-12-10 11:22:00|3559.5||3559||3559.5||3559||0
1765365730000|2025-12-10 11:22:10|3559.5|3550|3559.5|3550|3559.5|3550|3559|3550|0
1765365960000|2025-12-10 11:26:00|3560|3551|3560.5|3551|3560.5|3551|3560|3551|0
1765365990000|2025-12-10 11:26:30|3560||3560||3560||3560||0
1765366000000|2025-12-10 11:26:40|3560.5||3560.5||3560.5||3560.5||0
1765366040000|2025-12-10 11:27:20|3561||3561||3561||3560.5||0
1765366080000|2025-12-10 11:28:00|3560.5|3550.5|3560|3550|3560.5|3550.5|3560|3550|0
1765366090000|2025-12-10 11:28:10|3559.5||3559.5||3559.5||3559.5||0
1765366100000|2025-12-10 11:28:20|3560|3551|3560|3551|3560|3551|3560|3551|0
1765366110000|2025-12-10 11:28:30|3560.5||3560.5||3560.5||3560.5||0
1765366150000|2025-12-10 11:29:10|3561||3561||3561||3561||0
1765366160000|2025-12-10 11:29:20||3552||3552||3552||3552|0
1765366180000|2025-12-10 11:29:40|3560.5|3551|3560.5|3551|3560.5|3551|3560.5|3551|0
1765366190000|2025-12-10 11:29:50|3561||3561||3561||3561||0
1765366200000|2025-12-10 11:30:00|3560.5||3560.5||3560.5||3560.5||0
1765366220000|2025-12-10 11:30:20|3561||3561||3561||3561||0
1765366250000|2025-12-10 11:30:50|3560.5|3550|3560.5|3550|3560.5|3550|3560.5|3550|0
1765366260000|2025-12-10 11:31:00||3550.5||3551||3551||3550|0
1765366270000|2025-12-10 11:31:10||3550||3550||3550||3550|0
1765366280000|2025-12-10 11:31:20|3559.5||3559||3559.5||3559||0
1765366300000|2025-12-10 11:31:40|3559.5||3559.5||3559.5||3559.5||0
1765366310000|2025-12-10 11:31:50|3560||3559.5||3560||3559.5||0
1765366320000|2025-12-10 11:32:00|3560||3560||3560||3560||0
1765366330000|2025-12-10 11:32:10||3551||3551||3551||3551|0
1765366340000|2025-12-10 11:32:20|3560.5||3561||3561||3560.5||0
1765366360000|2025-12-10 11:32:40|3561.5|3551.5|3561|3552|3561.5|3552|3561|3551.5|0
1765366380000|2025-12-10 11:33:00||3551||3551.5||3551.5||3551|0
1765366400000|2025-12-10 11:33:20||3551||3551||3551||3551|0
1765366430000|2025-12-10 11:33:50|3560.5||3560.5||3560.5||3560.5||0
1765366440000|2025-12-10 11:34:00|3561||3561.5||3561.5||3561||0
1765366460000|2025-12-10 11:34:20|3561||3560.5||3561||3560.5||0
1765366470000|2025-12-10 11:34:30|3561||3561||3561||3561||0
1765366480000|2025-12-10 11:34:40|3560.5||3560.5||3560.5||3560.5||0
1765366490000|2025-12-10 11:34:50|3561||3561||3561||3561||0
1765366520000|2025-12-10 11:35:20|3560.5|3550.5|3560|3550|3560.5|3550.5|3560|3550|0
1765366540000|2025-12-10 11:35:40|3560.5|3550.5|3560.5|3551|3560.5|3551|3560.5|3550.5|0
1765366640000|2025-12-10 11:37:20|3561||3561||3561||3561||0
1765366680000|2025-12-10 11:38:00||3552||3552||3552||3552|0
1765366690000|2025-12-10 11:38:10||3551.5||3551||3551.5||3551|0
1765366710000|2025-12-10 11:38:30|3561.5|3551.5|3561.5|3552|3561.5|3552|3561.5|3551.5|0
1765366730000|2025-12-10 11:38:50|3561|3551.5|3561|3551.5|3561|3551.5|3561|3551.5|0
1765366740000|2025-12-10 11:39:00|3561.5|3552|3561.5|3552|3561.5|3552|3561.5|3552|0
1765366780000|2025-12-10 11:39:40|3561||3561||3561||3561||0
1765366790000|2025-12-10 11:39:50||3551||3551||3552||3551|0
1765366800000|2025-12-10 11:40:00|3561.5|3552|3561|3551|3561.5|3552|3561|3551|0
1765366810000|2025-12-10 11:40:10|3560.5||3560.5||3560.5||3560.5||0
1765366830000|2025-12-10 11:40:30|3560||3560||3560||3560||0
1765366840000|2025-12-10 11:40:40|3560.5||3560.5||3560.5||3560.5||0
1765366850000|2025-12-10 11:40:50|3561||3561||3561||3561||0
1765366860000|2025-12-10 11:41:00|3560.5|3552|3561.5|3552|3561.5|3552|3560.5|3552|0
1765366880000|2025-12-10 11:41:20||3551||3551||3551||3551|0
1765366910000|2025-12-10 11:41:50||3551.5||3551.5||3551.5||3551.5|0
1765366920000|2025-12-10 11:42:00||3551||3551||3551||3551|0
1765366950000|2025-12-10 11:42:30|3561||3560.5||3561||3560.5||0
1765367000000|2025-12-10 11:43:20||3550||3550||3550||3550|0
1765367010000|2025-12-10 11:43:30|3560||3559.5||3560||3559.5||0
1765367030000|2025-12-10 11:43:50|3559||3559||3559||3559||0
1765367040000|2025-12-10 11:44:00|3558.5|3549|3558.5|3549|3558.5|3549|3558.5|3549|0
1765367100000|2025-12-10 11:45:00|3559||3558.5||3559||3558.5||0
1765367110000|2025-12-10 11:45:10|3559||3559||3559||3559||0
1765367160000|2025-12-10 11:46:00|3558.5||3559||3559||3558.5||0
1765367170000|2025-12-10 11:46:10|3558.5||3558.5||3558.5||3558.5||0
1765367190000|2025-12-10 11:46:30|3559||3559||3559||3559||0
1765367200000|2025-12-10 11:46:40|3558.5||3559||3559||3558.5||0
1765367210000|2025-12-10 11:46:50|3558.5||3558.5||3558.5||3558.5||0
1765367220000|2025-12-10 11:47:00|3559||3558.5||3559||3558.5||0
1765367320000|2025-12-10 11:48:40|3559||3559||3559||3559||0
1765367330000|2025-12-10 11:48:50|3558.5||3558.5||3558.5||3558.5||0
1765367410000|2025-12-10 11:50:10|3558||3558||3558||3558||0
1765367420000|2025-12-10 11:50:20|3558.5||3558.5||3558.5||3558.5||0
1765367460000|2025-12-10 11:51:00|3559|3549.5|3559.5|3549|3559.5|3549.5|3559|3549|0
1765367470000|2025-12-10 11:51:10||3550||3550||3550||3550|0
1765367500000|2025-12-10 11:51:40|3560||3559.5||3560||3559.5||0
1765367520000|2025-12-10 11:52:00|3560||3559.5||3560||3559.5||0
1765367530000|2025-12-10 11:52:10|3560||3560||3560||3560||0
1765367550000|2025-12-10 11:52:30||3550.5||3550.5||3550.5||3550.5|0
1765367560000|2025-12-10 11:52:40||3550||3550||3550||3550|0
1765367570000|2025-12-10 11:52:50||3551||3551||3551||3551|0
1765367600000|2025-12-10 11:53:20|3560.5||3560.5||3560.5||3560||0
1765367610000|2025-12-10 11:53:30|3560||3560||3560||3560||0
1765367620000|2025-12-10 11:53:40||3550||3551||3551||3550|0
1765367630000|2025-12-10 11:53:50||3550.5||3550.5||3550.5||3550.5|0
1765367640000|2025-12-10 11:54:00||3551||3550||3551||3550|0
1765367670000|2025-12-10 11:54:30|3559.5||3559.5||3559.5||3559.5||0
1765367680000|2025-12-10 11:54:40|3560||3560||3560||3560||0
1765367710000|2025-12-10 11:55:10||3550.5||3550.5||3550.5||3550.5|0
1765367720000|2025-12-10 11:55:20||3550||3550||3550||3550|0
1765367730000|2025-12-10 11:55:30|3560.5|3551|3560.5|3551|3560.5|3551|3560.5|3551|0
1765367760000|2025-12-10 11:56:00|3560||3560||3560||3560||0
1765367770000|2025-12-10 11:56:10||3550||3550||3550||3550|0
1765367810000|2025-12-10 11:56:50|3559.5||3560||3560||3559.5||0
1765367820000|2025-12-10 11:57:00|3559.5||3559.5||3559.5||3559.5||0
1765367850000|2025-12-10 11:57:30|3559||3559||3559||3559||0
1765367900000|2025-12-10 11:58:20|3559.5||3559.5||3559.5||3559.5||0
1765367940000|2025-12-10 11:59:00|3559||3559||3559||3559||0
1765367950000|2025-12-10 11:59:10|3559.5|3549|3558.5|3549|3559.5|3549|3558.5|3549|0
1765367980000|2025-12-10 11:59:40||3548||3548||3548||3548|0
1765367990000|2025-12-10 11:59:50||3547.5||3548||3548||3547.5|0
1765368000000|2025-12-10 12:00:00|3561.5|3545|3561|3546|3561.5|3546|3560|3545|0
1765368010000|2025-12-10 12:00:10|3560||3561||3561||3560||0
1765368020000|2025-12-10 12:00:20|3560||3560||3561||3560||0
1765368040000|2025-12-10 12:00:40|3561|3545|3560|3545|3561|3545|3560|3545|0
1765368050000|2025-12-10 12:00:50|3559|3546|3560|3545|3560|3546|3559|3545|0
1765368060000|2025-12-10 12:01:00|3559||3559||3560||3559||0
1765368070000|2025-12-10 12:01:10|3560|3546|3560|3545|3560|3546|3560|3545|0
1765368080000|2025-12-10 12:01:20||3546||3546||3546||3545|0
1765368090000|2025-12-10 12:01:30||3545||3546||3546||3545|0
1765368100000|2025-12-10 12:01:40||3545||3546||3546||3545|0
1765368110000|2025-12-10 12:01:50|3561|3545|3561|3547|3561|3547|3561|3545|0
1765368120000|2025-12-10 12:02:00|3560|3546|3559|3546|3561|3547|3559|3546|0
1765368130000|2025-12-10 12:02:10|3560|3547|3558|3547|3560|3547|3558|3546|0
1765368140000|2025-12-10 12:02:20|3559|3548|3558.5|3548|3559|3548|3557.5|3547|0
1765368160000|2025-12-10 12:02:40||3549||3548||3549||3548|0
1765368180000|2025-12-10 12:03:00|3558|3547|3557|3547|3558|3547|3557|3547|0
1765368210000|2025-12-10 12:03:30|3557.5|3547.5|3557.5|3547.5|3557.5|3547.5|3557.5|3547.5|0
1765368220000|2025-12-10 12:03:40||3547||3547||3547||3547|0
1765368260000|2025-12-10 12:04:20||3548||3548||3548||3548|0
1765368270000|2025-12-10 12:04:30||3547||3547||3547.5||3547|0
1765368290000|2025-12-10 12:04:50|3557||3556.5||3557||3556.5||0
1765368300000|2025-12-10 12:05:00||3546.5||3546.5||3546.5||3546.5|0
1765368330000|2025-12-10 12:05:30|3556|3546|3555.5|3545|3556|3546|3555.5|3545|0
1765368360000|2025-12-10 12:06:00||3546||3545||3546||3545|0
1765368370000|2025-12-10 12:06:10||3546||3546||3546||3546|0
1765368380000|2025-12-10 12:06:20|3556||3556||3556||3556||0
1765368390000|2025-12-10 12:06:30||3547||3547||3547||3546|0
1765368400000|2025-12-10 12:06:40|3556.5||3557||3557||3556.5||0
1765368420000|2025-12-10 12:07:00|3557.5|3548|3557.5|3548|3557.5|3548|3557.5|3548|0
1765368430000|2025-12-10 12:07:10||3547||3547||3547||3547|0
1765368470000|2025-12-10 12:07:50||3547.5||3548||3548||3547.5|0
1765368510000|2025-12-10 12:08:30||3547||3547||3547||3547|0
1765368530000|2025-12-10 12:08:50||3547.5||3547.5||3547.5||3547.5|0
1765368540000|2025-12-10 12:09:00||3547||3547||3547||3547|0
1765368570000|2025-12-10 12:09:30|3557||3557||3557||3557||0
1765368580000|2025-12-10 12:09:40||3547.5||3547||3547.5||3547|0
1765368600000|2025-12-10 12:10:00||3548||3548||3548||3548|0
1765368620000|2025-12-10 12:10:20|3556.5|3547|3556.5|3547|3557|3547|3556.5|3547|0
1765368630000|2025-12-10 12:10:30||3546.5||3546.5||3546.5||3546.5|0
1765368640000|2025-12-10 12:10:40||3547||3546.5||3547||3546.5|0
1765368670000|2025-12-10 12:11:10||3547||3547||3547||3547|0
1765368680000|2025-12-10 12:11:20||3546.5||3546.5||3546.5||3546.5|0
1765368700000|2025-12-10 12:11:40|3556||3556||3556||3556||0
1765368730000|2025-12-10 12:12:10|3555.5|3546|3555.5|3546|3555.5|3546|3555.5|3546|0
1765368740000|2025-12-10 12:12:20||3545.5||3545||3545.5||3545|0
1765368750000|2025-12-10 12:12:30||3546||3546||3546||3546|0
1765368780000|2025-12-10 12:13:00||3545||3545||3545||3545|0
1765368790000|2025-12-10 12:13:10||3546||3546||3546||3546|0
1765368800000|2025-12-10 12:13:20|3556||3555.5||3556||3555.5||0
1765368830000|2025-12-10 12:13:50|3556||3556||3556||3556||0
1765368840000|2025-12-10 12:14:00|3555.5||3555.5||3555.5||3555.5||0
1765368860000|2025-12-10 12:14:20|3556||3556||3556||3556||0
1765368880000|2025-12-10 12:14:40|3556.5|3547|3556.5|3547|3556.5|3547|3556.5|3547|0
1765368890000|2025-12-10 12:14:50|3557||3557||3557||3557||0
1765368920000|2025-12-10 12:15:20|3557.5|3548|3557.5|3547|3557.5|3548|3557.5|3547|0
1765368930000|2025-12-10 12:15:30||3547.5||3548||3548||3547.5|0
1765368990000|2025-12-10 12:16:30|3557||3557.5||3557.5||3557||0
1765369020000|2025-12-10 12:17:00|3558|3548.5|3558|3548.5|3558|3548.5|3558|3548|0
1765369030000|2025-12-10 12:17:10||3549||3549||3549||3549|0
1765369050000|2025-12-10 12:17:30|3558.5||3558.5||3558.5||3558.5||0
1765369090000|2025-12-10 12:18:10|3559|3550|3559.5|3550|3559.5|3550|3559|3550|0
1765369120000|2025-12-10 12:18:40|3559||3559||3559||3559||0
1765369150000|2025-12-10 12:19:10|3560||3560||3560||3560||0
1765369190000|2025-12-10 12:19:50||3549.5||3549.5||3549.5||3549.5|0
1765369210000|2025-12-10 12:20:10||3550||3550||3550||3550|0
1765369230000|2025-12-10 12:20:30||3550.5||3550.5||3550.5||3550.5|0
1765369270000|2025-12-10 12:21:10|3560.5|3551|3560.5|3551|3560.5|3551|3560.5|3551|0
1765369280000|2025-12-10 12:21:20||3550.5||3550.5||3550.5||3550.5|0
1765369330000|2025-12-10 12:22:10|3560||3560||3560||3559.5||0
1765369400000|2025-12-10 12:23:20|3560.5|3551|3560.5|3551|3560.5|3551|3560|3551|0
1765369500000|2025-12-10 12:25:00|3561|3551.5|3561|3551.5|3561|3551.5|3561|3551.5|0
1765369520000|2025-12-10 12:25:20||3552||3552||3552||3552|0
1765369540000|2025-12-10 12:25:40||3551.5||3551.5||3551.5||3551.5|0
1765369580000|2025-12-10 12:26:20||3552||3552||3552||3552|0
1765369590000|2025-12-10 12:26:30|3561.5|3551.5|3561|3552|3561.5|3552|3561|3551.5|0
1765369600000|2025-12-10 12:26:40||3551.5||3551.5||3551.5||3551.5|0
1765369610000|2025-12-10 12:26:50||3552||3552||3552||3552|0
1765369630000|2025-12-10 12:27:10|3561.5||3561||3561.5||3561||0
1765369640000|2025-12-10 12:27:20|3561.5||3561.5||3561.5||3561.5||0
1765369650000|2025-12-10 12:27:30||3552.5||3552.5||3552.5||3552.5|0
1765369670000|2025-12-10 12:27:50|3562|3553|3562.5|3552.5|3562.5|3553|3562|3552.5|0
1765369680000|2025-12-10 12:28:00||3553||3552.5||3553||3552.5|0
1765369710000|2025-12-10 12:28:30|3562||3562||3562||3562||0
1765369720000|2025-12-10 12:28:40|3561.5||3561.5||3561.5||3561.5||0
1765369750000|2025-12-10 12:29:10|3562||3562||3562||3562||0
1765369760000|2025-12-10 12:29:20|3561.5||3561||3561.5||3561||0
1765369790000|2025-12-10 12:29:50||3552||3552||3552||3552|0
1765369800000|2025-12-10 12:30:00||3551.5||3551.5||3551.5||3551.5|0
1765369810000|2025-12-10 12:30:10||3552||3551.5||3552||3551.5|0
1765369820000|2025-12-10 12:30:20|3560.5|3551|3560.5|3551|3560.5|3551|3560.5|3551|0
1765369830000|2025-12-10 12:30:30||3550.5||3550.5||3550.5||3550.5|0
1765369880000|2025-12-10 12:31:20|3560|3549.5|3559.5|3549.5|3560|3549.5|3559.5|3549.5|0
1765369890000|2025-12-10 12:31:30|3558.5||3558.5||3558.5||3558.5||0
1765369900000|2025-12-10 12:31:40|3559||3559||3559||3559||0
1765369910000|2025-12-10 12:31:50||3550||3550||3550||3550|0
1765369920000|2025-12-10 12:32:00|3559.5||3559.5||3559.5||3559.5||0
1765369950000|2025-12-10 12:32:30|3560||3560||3560||3560||0
1765369980000|2025-12-10 12:33:00|3559.5||3559.5||3559.5||3559.5||0
1765369990000|2025-12-10 12:33:10|3559|3549.5|3559|3549.5|3559|3549.5|3559|3549.5|0
1765370040000|2025-12-10 12:34:00|3558.5||3559||3559||3558.5||0
1765370050000|2025-12-10 12:34:10||3550||3550||3550||3549.5|0
1765370060000|2025-12-10 12:34:20||3549.5||3549.5||3549.5||3549.5|0
1765370090000|2025-12-10 12:34:50|3558.5||3558.5||3558.5||3558.5||0
1765370100000|2025-12-10 12:35:00|3559||3559||3559||3559||0
1765370120000|2025-12-10 12:35:20|3558.5||3558.5||3558.5||3558.5||0
1765370140000|2025-12-10 12:35:40|3559||3559||3559||3559||0
1765370160000|2025-12-10 12:36:00|3558.5||3558.5||3558.5||3558.5||0
1765370190000|2025-12-10 12:36:30|3558|3548.5|3558|3548.5|3558|3548.5|3558|3548.5|0
1765370220000|2025-12-10 12:37:00|3557.5||3557.5||3557.5||3557.5||0
1765370230000|2025-12-10 12:37:10|3557|3548|3557|3548|3557|3548|3557|3548|0
1765370240000|2025-12-10 12:37:20|3557.5||3557.5||3557.5||3557.5||0
1765370250000|2025-12-10 12:37:30||3547.5||3547.5||3547.5||3547.5|0
1765370280000|2025-12-10 12:38:00|3557||3557||3557||3557||0
1765370290000|2025-12-10 12:38:10|3557.5|3548|3557.5|3548|3557.5|3548|3557.5|3548|0
1765370300000|2025-12-10 12:38:20|3558|3547.5|3557.5|3548|3558|3548|3557.5|3547.5|0
1765370330000|2025-12-10 12:38:50|3557||3557||3557||3557||0
1765370340000|2025-12-10 12:39:00|3557.5||3557.5||3557.5||3557.5||0
1765370350000|2025-12-10 12:39:10|3558||3557.5||3558||3557.5||0
1765370360000|2025-12-10 12:39:20|3557|3547.5|3557|3547.5|3557|3547.5|3557|3547.5|0
1765370370000|2025-12-10 12:39:30|3556.5||3556.5||3556.5||3556.5||0
1765370380000|2025-12-10 12:39:40||3547||3547||3547||3547|0
1765370390000|2025-12-10 12:39:50|3556|3546.5|3556|3546|3556|3546.5|3556|3546|0
1765370430000|2025-12-10 12:40:30|3555|3545|3555|3545|3555|3545|3554.5|3545|0
1765370440000|2025-12-10 12:40:40|3555.5|3546|3555.5|3546|3555.5|3546|3555.5|3546|0
1765370450000|2025-12-10 12:40:50|3556||3556||3556||3556||0
1765370460000|2025-12-10 12:41:00|3555.5||3555.5||3555.5||3555.5||0
1765370470000|2025-12-10 12:41:10|3555|3545|3555|3545.5|3555|3545.5|3555|3545|0
1765370480000|2025-12-10 12:41:20|3555.5|3546|3555.5|3546|3555.5|3546|3555.5|3546|0
1765370490000|2025-12-10 12:41:30|3556||3556||3556||3556||0
1765370510000|2025-12-10 12:41:50||3546.5||3547||3547||3546.5|0
1765370520000|2025-12-10 12:42:00||3546||3546||3546||3546|0
1765370530000|2025-12-10 12:42:10|3555.5||3555.5||3555.5||3555.5||0
1765370580000|2025-12-10 12:43:00|3556||3555.5||3556||3555.5||0
1765370690000|2025-12-10 12:44:50|3555|3545|3555|3546|3555|3546|3554.5|3545|0
1765370700000|2025-12-10 12:45:00|3555.5||3555.5||3556||3555.5||0
1765370740000|2025-12-10 12:45:40|3556|3547|3556|3547|3556|3547|3556|3547|0
1765370750000|2025-12-10 12:45:50|3556.5|3546|3556.5|3546|3556.5|3546|3556.5|3546|0
1765370780000|2025-12-10 12:46:20||3547||3547||3547||3547|0
1765370790000|2025-12-10 12:46:30||3546||3546||3546||3546|0
1765370840000|2025-12-10 12:47:20|3556||3555.5||3556||3555.5||0
1765370860000|2025-12-10 12:47:40|3555||3555||3555||3555||0
1765370900000|2025-12-10 12:48:20|3555.5||3555.5||3555.5||3555.5||0
1765370950000|2025-12-10 12:49:10|3555||3555||3555||3555||0
1765370960000|2025-12-10 12:49:20|3555.5||3555.5||3555.5||3555.5||0
1765370970000|2025-12-10 12:49:30|3556||3555.5||3556||3555.5||0
1765371010000|2025-12-10 12:50:10|3556||3556||3556||3556||0
1765371120000|2025-12-10 12:52:00|3555.5||3555.5||3555.5||3555.5||0
1765371130000|2025-12-10 12:52:10|3556||3556||3556||3556||0
1765371160000|2025-12-10 12:52:40|3556.5|3547|3556.5|3547|3556.5|3547|3556.5|3547|0
1765371230000|2025-12-10 12:53:50|3556||3556||3556||3556||0
1765371250000|2025-12-10 12:54:10|3556.5||3556.5||3556.5||3556.5||0
1765371270000|2025-12-10 12:54:30|3556||3556||3556||3556||0
1765371280000|2025-12-10 12:54:40|3555.5||3556||3556||3555.5||0
1765371300000|2025-12-10 12:55:00|3556.5||3556.5||3556.5||3556.5||0
1765371400000|2025-12-10 12:56:40|3556||3556||3556||3556||0
1765371410000|2025-12-10 12:56:50|3556.5||3556.5||3556.5||3556.5||0
1765371470000|2025-12-10 12:57:50|3556|3546|3555.5|3546|3556|3546|3555.5|3546|0
1765371500000|2025-12-10 12:58:20|3556||3556||3556||3556||0
1765371510000|2025-12-10 12:58:30|3556.5||3556.5||3556.5||3556.5||0
1765371520000|2025-12-10 12:58:40||3547||3547||3547||3547|0
1765371530000|2025-12-10 12:58:50|3557||3557||3557||3557||0
1765371550000|2025-12-10 12:59:10||3546.5||3546||3546.5||3546|0
1765371600000|2025-12-10 13:00:00||3546.5||3547||3547||3546|0
1765371630000|2025-12-10 13:00:30|3557.5||3557||3557.5||3557||0
1765371640000|2025-12-10 13:00:40|3556.5||3556.5||3556.5||3556.5||0
1765371650000|2025-12-10 13:00:50||3546.5||3547||3547||3546|0
1765371670000|2025-12-10 13:01:10|3556|3546|3556|3546|3556|3546|3556|3546|0
1765371740000|2025-12-10 13:02:20|3556.5||3555.5||3556.5||3555.5||0
1765371780000|2025-12-10 13:03:00|3556||3556||3556||3556||0
1765371790000|2025-12-10 13:03:10|3555.5||3555.5||3555.5||3555.5||0
1765371800000|2025-12-10 13:03:20|3555||3555||3555||3555||0
1765371830000|2025-12-10 13:03:50|3555.5||3555.5||3555.5||3555.5||0
1765371890000|2025-12-10 13:04:50||3545||3545||3545||3545|0
1765371900000|2025-12-10 13:05:00|3555||3555||3555||3554.5||0
1765372020000|2025-12-10 13:07:00|3555.5|3546|3555.5|3546|3555.5|3546|3555.5|3546|0
1765372030000|2025-12-10 13:07:10|3556|3547|3556.5|3547|3556.5|3547|3556|3547|0
1765372040000|2025-12-10 13:07:20||3546||3546||3546||3546|0
1765372060000|2025-12-10 13:07:40|3557||3557||3557||3557||0
1765372070000|2025-12-10 13:07:50||3545||3545||3545||3545|0
1765372080000|2025-12-10 13:08:00|3556||3556||3556||3555||0
1765372090000|2025-12-10 13:08:10|3555||3555||3555||3555||0
1765372120000|2025-12-10 13:08:40||3544||3544||3544||3544|0
1765372140000|2025-12-10 13:09:00|3554||3554||3554||3554||0
1765372150000|2025-12-10 13:09:10||3543.5||3543.5||3544||3543.5|0
1765372160000|2025-12-10 13:09:20||3544||3544||3544||3544|0
1765372170000|2025-12-10 13:09:30|3555||3554||3555||3554||0
1765372190000|2025-12-10 13:09:50|3555||3554||3555||3554||0
1765372210000|2025-12-10 13:10:10|3555||3555||3555||3555||0
1765372230000|2025-12-10 13:10:30|3554||3554||3555||3554||0
1765372240000|2025-12-10 13:10:40|3555||3555||3555||3555||0
1765372250000|2025-12-10 13:10:50||3545||3545||3545||3545|0
1765372270000|2025-12-10 13:11:10||3544.5||3545||3545||3544.5|0
1765372280000|2025-12-10 13:11:20||3544.5||3544.5||3544.5||3544.5|0
1765372300000|2025-12-10 13:11:40||3545||3544.5||3545||3544.5|0
1765372310000|2025-12-10 13:11:50||3545||3545||3545||3545|0
1765372340000|2025-12-10 13:12:20|3556||3556||3556||3556||0
1765372370000|2025-12-10 13:12:50|3555.5|3545.5|3555|3545.5|3555.5|3545.5|3554.5|3545.5|0
1765372380000|2025-12-10 13:13:00||3546||3546||3546||3546|0
1765372400000|2025-12-10 13:13:20|3555.5||3555.5||3555.5||3555||0
1765372430000|2025-12-10 13:13:50|3556||3555.5||3556||3555.5||0
1765372450000|2025-12-10 13:14:10|3556|3547|3556|3546|3556|3547|3555.5|3546|0
1765372460000|2025-12-10 13:14:20||3547||3547||3547||3547|0
1765372470000|2025-12-10 13:14:30|3556.5||3556.5||3556.5||3556.5||0
1765372510000|2025-12-10 13:15:10|3557||3557||3557||3557||0
1765372520000|2025-12-10 13:15:20|3557.5|3548|3557.5|3548|3557.5|3548|3557.5|3548|0
1765372530000|2025-12-10 13:15:30||3547||3547||3547||3547|0
1765372540000|2025-12-10 13:15:40||3548||3548||3548||3547|0
1765372550000|2025-12-10 13:15:50||3547||3547||3547||3547|0
1765372590000|2025-12-10 13:16:30||3548||3547||3548||3547|0
1765372650000|2025-12-10 13:17:30||3548||3548||3548||3548|0
1765372670000|2025-12-10 13:17:50|3558|3549|3558.5|3549|3558.5|3549|3558|3549|0
1765372720000|2025-12-10 13:18:40|3559||3559||3559||3559||0
1765372730000|2025-12-10 13:18:50|3558.5||3558.5||3558.5||3558.5||0
1765372740000|2025-12-10 13:19:00|3558|3548.5|3558.5|3548.5|3558.5|3548.5|3558|3548.5|0
1765372770000|2025-12-10 13:19:30||3549||3549||3549||3549|0
1765372790000|2025-12-10 13:19:50||3548.5||3549||3549||3548.5|0
1765372820000|2025-12-10 13:20:20|3558|3548.5|3558|3548.5|3558|3548.5|3558|3548.5|0
1765372830000|2025-12-10 13:20:30||3549||3549||3549||3549|0
1765372840000|2025-12-10 13:20:40||3548.5||3548.5||3548.5||3548.5|0
1765372850000|2025-12-10 13:20:50|3558.5|3549|3558.5|3549|3558.5|3549|3558.5|3549|0
1765372900000|2025-12-10 13:21:40|3559|3549.5|3559|3549.5|3559|3549.5|3559|3549.5|0
1765372910000|2025-12-10 13:21:50|3559.5|3550|3559.5|3550|3559.5|3550|3559.5|3550|0
1765372940000|2025-12-10 13:22:20|3560||3560||3560||3560||0
1765372950000|2025-12-10 13:22:30|3560.5|3551|3560.5|3551|3560.5|3551|3560.5|3551|0
1765373030000|2025-12-10 13:23:50|3560|3550.5|3560|3550.5|3560|3550.5|3560|3550.5|0
1765373040000|2025-12-10 13:24:00||3551||3551||3551||3550.5|0
1765373070000|2025-12-10 13:24:30|3559.5|3550.5|3559.5|3550.5|3559.5|3550.5|3559.5|3550.5|0
1765373080000|2025-12-10 13:24:40|3560||3560||3560||3559.5||0
1765373100000|2025-12-10 13:25:00||3551||3551||3551||3551|0
1765373110000|2025-12-10 13:25:10|3560.5||3560.5||3560.5||3560.5||0
1765373130000|2025-12-10 13:25:30|3560|3550.5|3560|3551|3560|3551|3560|3550.5|0
1765373140000|2025-12-10 13:25:40|3560.5|3550.5|3560.5|3550.5|3560.5|3550.5|3560.5|3550.5|0
1765373150000|2025-12-10 13:25:50||3551||3551||3551||3551|0
1765373160000|2025-12-10 13:26:00|3561|3550.5|3561|3550.5|3561|3550.5|3561|3550.5|0
1765373220000|2025-12-10 13:27:00||3551||3551||3551||3551|0
1765373290000|2025-12-10 13:28:10||3550.5||3550.5||3550.5||3550.5|0
1765373310000|2025-12-10 13:28:30||3551||3551||3551||3551|0
1765373330000|2025-12-10 13:28:50||3550.5||3550.5||3550.5||3550.5|0
1765373340000|2025-12-10 13:29:00||3551||3551||3551||3551|0
1765373360000|2025-12-10 13:29:20|3560|3550.5|3561|3550.5|3561|3550.5|3560|3550.5|0
1765373380000|2025-12-10 13:29:40|3561.5||3561.5||3561.5||3561.5||0
1765373390000|2025-12-10 13:29:50||3549.5||3549.5||3549.5||3549.5|0
1765373400000|2025-12-10 13:30:00|3561|3550|3560|3549.5|3561|3550|3560|3549.5|0
1765373410000|2025-12-10 13:30:10|3560.5|3550|3560.5|3550|3560.5|3550|3560.5|3550|0
1765373420000|2025-12-10 13:30:20||3551||3550.5||3551||3550|0
1765373430000|2025-12-10 13:30:30||3551||3550||3551||3550|0
1765373440000|2025-12-10 13:30:40|3560||3560||3560||3560||0
1765373450000|2025-12-10 13:30:50|3559.5|3549.5|3559|3549|3559.5|3549.5|3559|3549|0
1765373460000|2025-12-10 13:31:00|3558.5||3558.5||3558.5||3558.5||0
1765373470000|2025-12-10 13:31:10||3548.5||3548.5||3548.5||3548.5|0
1765373480000|2025-12-10 13:31:20|3558|3549|3558|3548|3558|3549|3558|3548|0
1765373490000|2025-12-10 13:31:30|3559|3548.5|3559|3549|3559|3549|3559|3548.5|0
1765373500000|2025-12-10 13:31:40||3549.5||3549||3549.5||3549|0
1765373530000|2025-12-10 13:32:10|3558.5||3558.5||3558.5||3558.5||0
1765373560000|2025-12-10 13:32:40|3558|3548|3558|3548|3558|3548|3558|3548|0
1765373580000|2025-12-10 13:33:00|3557.5|3547.5|3557.5|3548|3557.5|3548|3557.5|3547.5|0
1765373590000|2025-12-10 13:33:10||3547.5||3548||3548||3547.5|0
1765373600000|2025-12-10 13:33:20|3558|3548.5|3559|3549|3559|3549|3558|3548.5|0
1765373610000|2025-12-10 13:33:30|3559.5|3550|3559.5|3550|3559.5|3550|3559.5|3550|0
1765373620000|2025-12-10 13:33:40||3549||3549.5||3550||3549|0
1765373630000|2025-12-10 13:33:50||3549||3549||3549||3549|0
1765373640000|2025-12-10 13:34:00||3550||3550||3550||3550|0
1765373650000|2025-12-10 13:34:10||3549||3549||3549||3549|0
1765373680000|2025-12-10 13:34:40|3560|3550|3560|3550|3560|3550|3560|3550|0
1765373690000|2025-12-10 13:34:50|3559.5||3559.5||3559.5||3559.5||0
1765373700000|2025-12-10 13:35:00|3560|3550.5|3560.5|3551|3560.5|3551|3560|3550.5|0
1765373710000|2025-12-10 13:35:10||3550.5||3550||3550.5||3550|0
1765373720000|2025-12-10 13:35:20||3551||3551||3551||3551|0
1765373730000|2025-12-10 13:35:30||3550||3550||3550||3550|0
1765373740000|2025-12-10 13:35:40|3560||3560||3560||3559.5||0
1765373760000|2025-12-10 13:36:00|3559.5||3559.5||3559.5||3559.5||0
1765373770000|2025-12-10 13:36:10|3559|3549.5|3559.5|3550|3559.5|3550|3559|3549|0
1765373780000|2025-12-10 13:36:20||3549||3549||3550||3549|0
1765373790000|2025-12-10 13:36:30||3549.5||3549.5||3549.5||3549.5|0
1765373800000|2025-12-10 13:36:40||3549||3549||3549||3549|0
1765373810000|2025-12-10 13:36:50|3559||3558.5||3559||3558.5||0
1765373850000|2025-12-10 13:37:30|3559||3559.5||3559.5||3559||0
1765373900000|2025-12-10 13:38:20||3549.5||3549.5||3549.5||3549.5|0
1765373910000|2025-12-10 13:38:30||3550||3550||3550||3550|0
1765373920000|2025-12-10 13:38:40|3560||3560||3560||3560||0
1765373930000|2025-12-10 13:38:50||3550.5||3550||3550.5||3550|0
1765373960000|2025-12-10 13:39:20||3550.5||3550.5||3550.5||3550.5|0
1765373970000|2025-12-10 13:39:30||3550||3550||3550||3550|0
1765373980000|2025-12-10 13:39:40|3560.5|3551|3560.5|3551|3560.5|3551|3560.5|3551|0
1765374020000|2025-12-10 13:40:20|3560|3550|3560|3550|3560|3550|3560|3550|0
1765374030000|2025-12-10 13:40:30||3551||3551||3551||3551|0
1765374050000|2025-12-10 13:40:50||3550.5||3550.5||3550.5||3550|0
1765374060000|2025-12-10 13:41:00||3550||3550||3550||3550|0
1765374070000|2025-12-10 13:41:10||3551||3551||3551||3551|0
1765374090000|2025-12-10 13:41:30|3560.5||3560.5||3560.5||3560.5||0
1765374100000|2025-12-10 13:41:40||3550.5||3550||3550.5||3550|0
1765374130000|2025-12-10 13:42:10||3550.5||3550||3550.5||3550|0
1765374160000|2025-12-10 13:42:40|3560||3559.5||3560||3559.5||0
1765374170000|2025-12-10 13:42:50|3559||3559||3559||3559||0
1765374180000|2025-12-10 13:43:00||3549||3549||3549||3549|0
1765374190000|2025-12-10 13:43:10|3558.5||3558.5||3558.5||3558.5||0
1765374200000|2025-12-10 13:43:20|3559||3558.5||3559||3558.5||0
1765374220000|2025-12-10 13:43:40|3559||3559||3559||3558.5||0
1765374230000|2025-12-10 13:43:50|3558.5||3559||3559||3558.5||0
1765374240000|2025-12-10 13:44:00|3559.5|3549.5|3559.5|3550|3559.5|3550|3559.5|3549|0
1765374250000|2025-12-10 13:44:10|3560|3550.5|3561|3551|3561|3551|3560|3550.5|0
1765374260000|2025-12-10 13:44:20|3560.5||3560.5||3560.5||3560.5||0
1765374270000|2025-12-10 13:44:30|3560|3550|3559.5|3550|3560|3550|3559.5|3550|0
1765374280000|2025-12-10 13:44:40|3559||3559||3559||3559||0
1765374290000|2025-12-10 13:44:50|3558.5|3549|3558.5|3549|3558.5|3549|3558.5|3549|0
1765374310000|2025-12-10 13:45:10|3558|3548|3558|3548|3558|3548|3558|3548|0
1765374320000|2025-12-10 13:45:20|3557.5||3557.5||3557.5||3557||0
1765374330000|2025-12-10 13:45:30|3557|3547.5|3557|3547.5|3557|3547.5|3557|3547.5|0
1765374340000|2025-12-10 13:45:40|3557.5||3557.5||3557.5||3557.5||0
1765374350000|2025-12-10 13:45:50|3557|3547|3556.5|3547|3557|3547|3556.5|3547|0
1765374360000|2025-12-10 13:46:00|3556|3546.5|3556|3546.5|3556|3546.5|3556|3546.5|0
1765374370000|2025-12-10 13:46:10||3547||3547||3547||3547|0
1765374380000|2025-12-10 13:46:20|3556.5|3546.5|3557|3547|3557|3547|3556.5|3546.5|0
1765374390000|2025-12-10 13:46:30|3556.5||3557||3557||3556.5||0
1765374400000|2025-12-10 13:46:40|3556.5||3556.5||3556.5||3556.5||0
1765374420000|2025-12-10 13:47:00|3556|3546.5|3556|3546.5|3556|3546.5|3556|3546.5|0
1765374440000|2025-12-10 13:47:20|3556.5|3547|3556.5|3547|3556.5|3547|3556.5|3547|0
1765374450000|2025-12-10 13:47:30||3546.5||3546.5||3546.5||3546.5|0
1765374480000|2025-12-10 13:48:00|3556||3555.5||3556||3555.5||0
1765374490000|2025-12-10 13:48:10|3556|3547|3556|3547|3556|3547|3556|3547|0
1765374500000|2025-12-10 13:48:20|3556.5|3546.5|3556.5|3547|3556.5|3547|3556.5|3546.5|0
1765374510000|2025-12-10 13:48:30||3546.5||3546.5||3546.5||3546.5|0
1765374530000|2025-12-10 13:48:50||3547||3546.5||3547||3546.5|0
1765374550000|2025-12-10 13:49:10|3556||3555.5||3556||3555.5||0
1765374560000|2025-12-10 13:49:20||3546||3545.5||3546||3545.5|0
1765374570000|2025-12-10 13:49:30|3555||3555||3555||3555||0
1765374580000|2025-12-10 13:49:40||3546||3546||3546||3546|0
1765374600000|2025-12-10 13:50:00||3545.5||3545.5||3545.5||3545.5|0
1765374620000|2025-12-10 13:50:20|3554.5|3546|3555|3545.5|3555|3546|3554.5|3545.5|0
1765374630000|2025-12-10 13:50:30|3554.5||3555||3555||3554.5||0
1765374640000|2025-12-10 13:50:40|3554.5||3554.5||3555||3554.5||0
1765374650000|2025-12-10 13:50:50|3555||3554.5||3555||3554.5||0
1765374670000|2025-12-10 13:51:10||3545||3545||3545||3545|0
1765374690000|2025-12-10 13:51:30|3555||3555||3555||3555||0
1765374700000|2025-12-10 13:51:40|3554.5||3555||3555.5||3554.5||0
1765374740000|2025-12-10 13:52:20|3555.5|3545.5|3555.5|3546|3555.5|3546|3555.5|3545.5|0
1765374770000|2025-12-10 13:52:50|3555|3545|3555|3545|3555|3545|3555|3545|0
1765374780000|2025-12-10 13:53:00||3546||3546||3546||3546|0
1765374790000|2025-12-10 13:53:10|3555.5|3545.5|3555.5|3546|3555.5|3546|3555.5|3545.5|0
1765374800000|2025-12-10 13:53:20||3545||3545||3545||3545|0
1765374810000|2025-12-10 13:53:30||3546||3546||3546||3546|0
1765374820000|2025-12-10 13:53:40||3545||3545||3545||3545|0
1765374830000|2025-12-10 13:53:50|3555||3555||3555||3555||0
1765374840000|2025-12-10 13:54:00|3555.5|3545.5|3555.5|3546|3555.5|3546|3555|3545.5|0
1765374860000|2025-12-10 13:54:20|3556||3556.5||3556.5||3556||0
1765374870000|2025-12-10 13:54:30||3547||3546||3547||3546|0
1765374880000|2025-12-10 13:54:40|3556||3555.5||3556||3555.5||0
1765374890000|2025-12-10 13:54:50|3556||3556||3556||3556||0
1765374900000|2025-12-10 13:55:00|3555.5||3555.5||3555.5||3555.5||0
1765374910000|2025-12-10 13:55:10|3556||3556||3556||3556||0
1765374940000|2025-12-10 13:55:40|3555.5||3555.5||3555.5||3555.5||0
1765374950000|2025-12-10 13:55:50||3545.5||3545.5||3545.5||3545.5|0
1765374960000|2025-12-10 13:56:00||3546||3546||3546||3546|0
1765374980000|2025-12-10 13:56:20||3545.5||3545.5||3545.5||3545.5|0
1765374990000|2025-12-10 13:56:30||3546||3545.5||3546||3545.5|0
1765375000000|2025-12-10 13:56:40||3546||3545.5||3546||3545.5|0
1765375010000|2025-12-10 13:56:50|3555|3546|3555.5|3546|3555.5|3546|3555|3546|0
1765375030000|2025-12-10 13:57:10|3556||3555.5||3556||3555.5||0
1765375040000|2025-12-10 13:57:20|3556||3555.5||3556||3555.5||0
1765375060000|2025-12-10 13:57:40|3556|3547|3556.5|3547|3556.5|3547|3556|3547|0
1765375070000|2025-12-10 13:57:50|3557|3548|3557|3547|3557|3548|3557|3547|0
1765375080000|2025-12-10 13:58:00||3548||3548||3548||3547|0
1765375090000|2025-12-10 13:58:10|3557.5||3557.5||3557.5||3557||0
1765375110000|2025-12-10 13:58:30||3547.5||3547.5||3547.5||3547.5|0
1765375140000|2025-12-10 13:59:00|3557||3556.5||3557||3556.5||0
1765375150000|2025-12-10 13:59:10||3547||3547||3547||3547|0
1765375190000|2025-12-10 13:59:50|3556|3546.5|3555.5|3545.5|3556.5|3546.5|3555.5|3545.5|0
1765375200000|2025-12-10 14:00:00|3555||3555||3555||3555||0
1765375210000|2025-12-10 14:00:10|3555.5|3546|3555.5|3546|3555.5|3546|3555.5|3546|0
1765375220000|2025-12-10 14:00:20|3556||3556||3556||3555.5||0
1765375230000|2025-12-10 14:00:30|3555.5||3555.5||3556||3555.5||0
1765375240000|2025-12-10 14:00:40|3556|3547|3556|3547|3556|3547|3556|3547|0
1765375250000|2025-12-10 14:00:50||3546||3546||3546||3546|0
1765375260000|2025-12-10 14:01:00|3555.5|3546.5|3556|3546|3556|3546.5|3555.5|3546|0
1765375270000|2025-12-10 14:01:10||3546.5||3546.5||3546.5||3546.5|0
1765375280000|2025-12-10 14:01:20||3546||3546||3546||3546|0
1765375300000|2025-12-10 14:01:40|3556.5|3546.5|3556|3546|3556.5|3546.5|3556|3546|0
1765375310000|2025-12-10 14:01:50|3556.5|3547|3557|3547|3557|3547|3556.5|3547|0
1765375330000|2025-12-10 14:02:10|3557.5||3557||3557.5||3557||0
1765375350000|2025-12-10 14:02:30|3556.5||3556.5||3556.5||3556.5||0
1765375370000|2025-12-10 14:02:50|3557||3557||3557||3557||0
1765375380000|2025-12-10 14:03:00|3556.5||3556.5||3556.5||3556.5||0
1765375400000|2025-12-10 14:03:20|3556||3556||3556||3556||0
1765375420000|2025-12-10 14:03:40||3546.5||3546.5||3546.5||3546.5|0
1765375430000|2025-12-10 14:03:50|3556.5|3547|3556.5|3547|3556.5|3547|3556.5|3547|0
1765375440000|2025-12-10 14:04:00|3557||3556.5||3557||3556.5||0
1765375550000|2025-12-10 14:05:50|3556||3556.5||3556.5||3556||0
1765375560000|2025-12-10 14:06:00||3546.5||3546.5||3546.5||3546.5|0
1765375570000|2025-12-10 14:06:10||3547||3547||3547||3547|0
1765375610000|2025-12-10 14:06:50|3556|3546.5|3556|3546.5|3556|3546.5|3556|3546.5|0
1765375630000|2025-12-10 14:07:10|3556.5|3547|3556.5|3547|3556.5|3547|3556.5|3547|0
1765375640000|2025-12-10 14:07:20|3557||3557||3557||3557||0
1765375650000|2025-12-10 14:07:30|3557.5|3547.5|3557.5|3548|3557.5|3548|3557.5|3547.5|0
1765375680000|2025-12-10 14:08:00|3557|3547.5|3557|3547.5|3557|3547.5|3557|3547.5|0
1765375690000|2025-12-10 14:08:10|3556.5|3547|3556.5|3547|3556.5|3547|3556.5|3547|0
1765375710000|2025-12-10 14:08:30|3555.5||3555.5||3555.5||3555.5||0
1765375730000|2025-12-10 14:08:50|3555|3546|3555|3545.5|3555|3546|3555|3545.5|0
1765375740000|2025-12-10 14:09:00|3555.5|3546|3555|3546|3555.5|3546|3555|3546|0
1765375750000|2025-12-10 14:09:10||3545.5||3545.5||3545.5||3545.5|0
1765375760000|2025-12-10 14:09:20|3555.5|3546|3555.5|3546|3556|3546|3555.5|3546|0
1765375780000|2025-12-10 14:09:40|3556|3546.5|3556|3547|3556|3547|3556|3546.5|0
1765375790000|2025-12-10 14:09:50|3556.5|3546.5|3556|3546.5|3556.5|3546.5|3556|3546.5|0
1765375800000|2025-12-10 14:10:00|3555.5||3555.5||3555.5||3555.5||0
1765375810000|2025-12-10 14:10:10|3556||3555.5||3556||3555.5||0
1765375820000|2025-12-10 14:10:20|3555|3545.5|3555|3545.5|3555|3545.5|3555|3545.5|0
1765375870000|2025-12-10 14:11:10|3554.5||3554.5||3554.5||3554.5||0
1765375920000|2025-12-10 14:12:00||3545||3545||3545||3545|0
1765375930000|2025-12-10 14:12:10|3555||3554.5||3555.5||3554.5||0
1765375940000|2025-12-10 14:12:20|3555||3555||3555||3555||0
1765375950000|2025-12-10 14:12:30|3554.5||3554.5||3554.5||3554.5||0
1765375960000|2025-12-10 14:12:40|3555|3545.5|3554.5|3545|3555|3545.5|3554.5|3545|0
1765375980000|2025-12-10 14:13:00||3544.5||3545||3545||3544.5|0
1765375990000|2025-12-10 14:13:10|3554|3544.5|3554|3544.5|3554|3544.5|3554|3544.5|0
1765376000000|2025-12-10 14:13:20|3554.5|3545|3554.5|3545|3554.5|3545|3554.5|3545|0
1765376030000|2025-12-10 14:13:50|3554|3544.5|3554.5|3545|3554.5|3545|3554|3544.5|0
1765376060000|2025-12-10 14:14:20|3555||3555||3555||3554.5||0
1765376070000|2025-12-10 14:14:30|3554.5||3555||3555||3554.5||0
1765376080000|2025-12-10 14:14:40|3554.5||3554.5||3554.5||3554.5||0
1765376090000|2025-12-10 14:14:50|3555||3555||3555||3555||0
1765376100000|2025-12-10 14:15:00||3546||3546||3546||3546|0
1765376130000|2025-12-10 14:15:30||3545.5||3545.5||3545.5||3545.5|0
1765376150000|2025-12-10 14:15:50|3554.5||3555||3555||3554.5||0
1765376160000|2025-12-10 14:16:00|3554.5||3555||3555||3554.5||0
1765376170000|2025-12-10 14:16:10|3554.5||3554.5||3554.5||3554.5||0
1765376180000|2025-12-10 14:16:20|3555||3555||3555||3555||0
1765376190000|2025-12-10 14:16:30|3555.5||3555.5||3555.5||3555.5||0
1765376200000|2025-12-10 14:16:40|3555|3546|3555.5|3546|3555.5|3546|3555|3546|0
1765376210000|2025-12-10 14:16:50|3556.5|3547|3556.5|3547|3556.5|3547|3556|3547|0
1765376220000|2025-12-10 14:17:00|3556||3556||3556||3556||0
1765376230000|2025-12-10 14:17:10|3556.5||3556.5||3556.5||3556.5||0
1765376240000|2025-12-10 14:17:20|3556|3546|3556|3546|3556|3546|3556|3546|0
1765376250000|2025-12-10 14:17:30|3555.5||3555.5||3555.5||3555.5||0
1765376290000|2025-12-10 14:18:10||3545.5||3546||3546||3545.5|0
1765376330000|2025-12-10 14:18:50|3556||3556||3556||3556||0
1765376360000|2025-12-10 14:19:20|3555.5||3555.5||3556||3555.5||0
1765376460000|2025-12-10 14:21:00|3555|3545.5|3555|3546|3555|3546|3555|3545.5|0
1765376470000|2025-12-10 14:21:10||3545.5||3545.5||3545.5||3545.5|0
1765376500000|2025-12-10 14:21:40|3554.5||3554.5||3554.5||3554.5||0
1765376540000|2025-12-10 14:22:20|3555|3546|3555.5|3546|3555.5|3546|3555|3546|0
1765376550000|2025-12-10 14:22:30||3545.5||3545.5||3545.5||3545.5|0
1765376570000|2025-12-10 14:22:50||3546||3546||3546||3546|0
1765376580000|2025-12-10 14:23:00|3556||3556||3556||3556||0
1765376590000|2025-12-10 14:23:10|3555.5||3555.5||3555.5||3555.5||0
1765376600000|2025-12-10 14:23:20|3555|3545.5|3555|3545.5|3555|3545.5|3555|3545.5|0
1765376630000|2025-12-10 14:23:50||3546||3546||3546||3546|0
1765376640000|2025-12-10 14:24:00|3556||3556||3556||3556||0
1765376650000|2025-12-10 14:24:10|3555.5||3555.5||3555.5||3555.5||0
1765376660000|2025-12-10 14:24:20|3555|3545.5|3555|3546|3555|3546|3555|3545.5|0
1765376680000|2025-12-10 14:24:40||3545.5||3545.5||3545.5||3545.5|0
1765376690000|2025-12-10 14:24:50||3546||3546||3546||3546|0
1765376700000|2025-12-10 14:25:00|3555.5||3556||3556||3555.5||0
1765376750000|2025-12-10 14:25:50||3545.5||3545.5||3545.5||3545.5|0
1765376760000|2025-12-10 14:26:00||3546||3545.5||3546||3545.5|0
1765376780000|2025-12-10 14:26:20|3556.5|3546|3555.5|3546|3556.5|3546|3555.5|3546|0
1765376830000|2025-12-10 14:27:10|3555|3545.5|3555|3545.5|3555|3545.5|3555|3545.5|0
1765376840000|2025-12-10 14:27:20||3546||3546||3546||3546|0
1765376850000|2025-12-10 14:27:30||3545.5||3545.5||3545.5||3545.5|0
1765376880000|2025-12-10 14:28:00|3554.5||3554.5||3554.5||3554.5||0
1765376890000|2025-12-10 14:28:10|3555.5||3555||3555.5||3555||0
1765376910000|2025-12-10 14:28:30||3546||3546||3546||3546|0
1765376920000|2025-12-10 14:28:40|3555.5||3555.5||3555.5||3555.5||0
1765376970000|2025-12-10 14:29:30|3556||3556||3556||3556||0
1765376990000|2025-12-10 14:29:50|3557|3546.5|3558|3548|3558|3548|3557|3546|0
1765377000000|2025-12-10 14:30:00|3559|3547|3558.5|3548|3559|3549|3557.5|3547|0
1765377010000|2025-12-10 14:30:10|3559|3549|3559|3549|3559|3549|3559|3548|0
1765377020000|2025-12-10 14:30:20||3548||3548.5||3548.5||3548|0
1765377030000|2025-12-10 14:30:30|3558|3549|3558.5|3549|3558.5|3549|3558|3548|0
1765377040000|2025-12-10 14:30:40|3559||3558.5||3559||3558.5||0
1765377060000|2025-12-10 14:31:00|3557.5|3548.5|3557.5|3548|3557.5|3548.5|3557.5|3548|0
1765377070000|2025-12-10 14:31:10|3558|3548.5|3558.5|3549|3558.5|3549|3558|3548.5|0
1765377080000|2025-12-10 14:31:20|3559|3550|3559.5|3549.5|3559.5|3550|3559|3549.5|0
1765377090000|2025-12-10 14:31:30|3559|3550|3558.5|3549|3559|3550|3558.5|3549|0
1765377100000|2025-12-10 14:31:40|3559|3548.5|3558.5|3549|3559|3549|3558.5|3548.5|0
1765377110000|2025-12-10 14:31:50|3558||3558.5||3558.5||3558||0
1765377120000|2025-12-10 14:32:00|3559||3559||3559||3559||0
1765377130000|2025-12-10 14:32:10|3558.5||3559||3559||3558.5||0
1765377150000|2025-12-10 14:32:30|3558.5|3548.5|3558|3547|3558.5|3548.5|3558|3547|0
1765377160000|2025-12-10 14:32:40|3557|3546|3556.5|3546.5|3557|3547|3556.5|3546|0
1765377170000|2025-12-10 14:32:50||3546||3546||3546||3546|0
1765377180000|2025-12-10 14:33:00|3556|3545.5|3554.5|3545|3556|3545.5|3554.5|3545|0
1765377200000|2025-12-10 14:33:20|3555|3546|3555.5|3545|3555.5|3546|3555|3545|0
1765377210000|2025-12-10 14:33:30||3546||3546||3546||3546|0
1765377220000|2025-12-10 14:33:40|3555|3545|3555|3545|3555|3545|3555|3545|0
1765377230000|2025-12-10 14:33:50||3544.5||3545||3545||3544.5|0
1765377240000|2025-12-10 14:34:00|3554.5||3554.5||3554.5||3554.5||0
1765377260000|2025-12-10 14:34:20|3555||3555||3555||3555||0
1765377270000|2025-12-10 14:34:30|3555.5||3554.5||3555.5||3554.5||0
1765377280000|2025-12-10 14:34:40|3555|3546|3555.5|3546|3555.5|3546|3555|3545|0
1765377300000|2025-12-10 14:35:00|3555|3545|3554.5|3545|3555|3545|3554.5|3545|0
1765377310000|2025-12-10 14:35:10|3555||3555||3555||3555||0
1765377320000|2025-12-10 14:35:20|3555.5||3555.5||3555.5||3555||0
1765377330000|2025-12-10 14:35:30|3554.5|3544.5|3554|3544.5|3554.5|3544.5|3554|3544.5|0
1765377340000|2025-12-10 14:35:40||3543.5||3543.5||3543.5||3543.5|0
1765377350000|2025-12-10 14:35:50|3553|3544|3552.5|3543.5|3553|3544|3552.5|3543.5|0
1765377360000|2025-12-10 14:36:00|3553|3543|3552.5|3543|3553|3543|3552.5|3543|0
1765377380000|2025-12-10 14:36:20|3552|3542|3552|3542|3552|3542|3552|3542|0
1765377390000|2025-12-10 14:36:30|3551.5|3542.5|3552|3543|3552.5|3543|3551.5|3542|0
1765377400000|2025-12-10 14:36:40|3552.5|3542|3552.5|3542|3552.5|3542|3552.5|3542|0
1765377410000|2025-12-10 14:36:50||3543||3543||3543||3543|0
1765377420000|2025-12-10 14:37:00|3553|3542|3552|3542|3553|3542|3552|3542|0
1765377430000|2025-12-10 14:37:10|3552.5|3543|3553|3543|3553|3543|3552|3543|0
1765377440000|2025-12-10 14:37:20|3552.5||3553||3553||3552.5||0
1765377450000|2025-12-10 14:37:30|3553.5|3544|3554|3544|3554|3544|3553.5|3543|0
1765377460000|2025-12-10 14:37:40|3554.5||3554.5||3554.5||3554||0
1765377470000|2025-12-10 14:37:50|3554|3544.5|3555|3544|3555|3545|3554|3544|0
1765377500000|2025-12-10 14:38:20||3545||3545||3545||3545|0
1765377510000|2025-12-10 14:38:30||3544||3544||3545||3544|0
1765377540000|2025-12-10 14:39:00|3554|3543.5|3553|3543.5|3554|3543.5|3553|3543.5|0
1765377550000|2025-12-10 14:39:10|3552.5||3552.5||3552.5||3552.5||0
1765377560000|2025-12-10 14:39:20|3553|3544|3553.5|3544|3553.5|3544|3553|3544|0
1765377570000|2025-12-10 14:39:30|3554||3554||3554||3553.5||0
1765377580000|2025-12-10 14:39:40|3553.5|3543.5|3553|3543.5|3553.5|3543.5|3553|3543.5|0
1765377590000|2025-12-10 14:39:50|3553.5|3544|3553|3544|3553.5|3544|3553|3544|0
1765377600000|2025-12-10 14:40:00|3553.5|3543.5|3553.5|3544|3553.5|3544|3553.5|3543.5|0
1765377610000|2025-12-10 14:40:10|3554|3545|3554.5|3545|3554.5|3545|3554|3545|0
1765377640000|2025-12-10 14:40:40|3555|3545.5|3556|3546|3556|3546|3554.5|3545|0
1765377650000|2025-12-10 14:40:50|3556.5|3546.5|3556.5|3547|3556.5|3547|3556.5|3546.5|0
1765377660000|2025-12-10 14:41:00|3557||3557||3557||3556.5||0
1765377670000|2025-12-10 14:41:10|3556.5||3556.5||3556.5||3556.5||0
1765377680000|2025-12-10 14:41:20|3556|3546|3556|3546|3556|3546|3556|3546|0
1765377700000|2025-12-10 14:41:40|3555.5|3547|3555.5|3546|3555.5|3547|3555.5|3546|0
1765377730000|2025-12-10 14:42:10|3556||3556||3556||3556||0
1765377750000|2025-12-10 14:42:30|3555.5||3555.5||3555.5||3555.5||0
1765377760000|2025-12-10 14:42:40|3556||3556||3556||3556||0
1765377770000|2025-12-10 14:42:50|3555.5||3555.5||3555.5||3555.5||0
1765377780000|2025-12-10 14:43:00|3555||3555||3555||3555||0
1765377790000|2025-12-10 14:43:10|3555.5||3555.5||3555.5||3555.5||0
1765377800000|2025-12-10 14:43:20|3555||3555||3555||3555||0
1765377810000|2025-12-10 14:43:30|3555.5|3545|3555.5|3545|3555.5|3545|3555.5|3545|0
1765377840000|2025-12-10 14:44:00|3556|3544.5|3555|3545|3556|3545|3554.5|3544.5|0
1765377850000|2025-12-10 14:44:10|3554.5||3556||3556||3554.5||0
1765377860000|2025-12-10 14:44:20|3555|3544.5|3555|3545|3555|3545|3555|3544.5|0
1765377870000|2025-12-10 14:44:30|3555.5|3544.5|3554.5|3545|3555.5|3545|3554.5|3544.5|0
1765377880000|2025-12-10 14:44:40|3555.5|3544.5|3555.5|3544.5|3555.5|3545|3555.5|3544.5|0
1765377910000|2025-12-10 14:45:10|3555||3554||3555||3554||0
1765377920000|2025-12-10 14:45:20|3553.5|3545|3554.5|3544.5|3554.5|3545|3553.5|3544.5|0
1765377930000|2025-12-10 14:45:30|3554|3545|3555|3545|3555|3545|3554|3545|0
1765377940000|2025-12-10 14:45:40|3554.5||3555||3555||3554.5||0
1765377950000|2025-12-10 14:45:50|3554.5||3555||3555||3554.5||0
1765377960000|2025-12-10 14:46:00|3556|3545.5|3556|3546|3556|3546|3556|3545.5|0
1765377970000|2025-12-10 14:46:10||3545||3545||3545||3545|0
1765377980000|2025-12-10 14:46:20||3546||3546||3546||3546|0
1765377990000|2025-12-10 14:46:30|3555|3545|3554.5|3545|3555|3545|3554.5|3544.5|0
1765378000000|2025-12-10 14:46:40|3554|3544.5|3554.5|3544.5|3554.5|3544.5|3554|3544.5|0
1765378010000|2025-12-10 14:46:50||3545||3545||3545||3545|0
1765378020000|2025-12-10 14:47:00|3555|3545.5|3555|3545.5|3555|3545.5|3555|3545.5|0
1765378040000|2025-12-10 14:47:20|3555.5|3546|3555.5|3546|3555.5|3546|3555.5|3546|0
1765378050000|2025-12-10 14:47:30|3556|3546.5|3556|3546.5|3556|3546.5|3555.5|3546.5|0
1765378070000|2025-12-10 14:47:50|3556.5|3547|3557|3547|3557|3547|3556.5|3547|0
1765378080000|2025-12-10 14:48:00|3556.5|3546.5|3556|3546.5|3556.5|3546.5|3556|3546.5|0
1765378090000|2025-12-10 14:48:10|3556.5||3556||3556.5||3556||0
1765378100000|2025-12-10 14:48:20|3556.5||3555.5||3556.5||3555.5||0
1765378120000|2025-12-10 14:48:40|3556||3556||3556||3555.5||0
1765378140000|2025-12-10 14:49:00||3547||3546.5||3547||3546.5|0
1765378150000|2025-12-10 14:49:10|3557|3547|3556.5|3547.5|3557|3547.5|3556.5|3547|0
1765378160000|2025-12-10 14:49:20|3557||3557||3557.5||3557||0
1765378180000|2025-12-10 14:49:40|3555.5|3546.5|3556|3546.5|3556|3546.5|3555.5|3546.5|0
1765378190000|2025-12-10 14:49:50|3555.5||3555.5||3556||3555.5||0
1765378200000|2025-12-10 14:50:00|3556||3556||3556||3556||0
1765378210000|2025-12-10 14:50:10|3555.5|3545.5|3555|3545.5|3555.5|3545.5|3555|3545.5|0
1765378220000|2025-12-10 14:50:20|3554.5|3545|3554|3545|3554.5|3545|3554|3545|0
1765378230000|2025-12-10 14:50:30|3554.5|3544.5|3554|3544.5|3554.5|3544.5|3554|3544.5|0
1765378240000|2025-12-10 14:50:40|3554.5|3545|3555|3545|3555|3545|3554.5|3545|0
1765378250000|2025-12-10 14:50:50|3554.5||3555||3555||3554.5||0
1765378260000|2025-12-10 14:51:00|3554.5||3554.5||3554.5||3554.5||0
1765378270000|2025-12-10 14:51:10|3555||3555||3555||3555||0
1765378280000|2025-12-10 14:51:20||3545.5||3545||3545.5||3545|0
1765378290000|2025-12-10 14:51:30|3554.5||3554.5||3554.5||3554.5||0
1765378300000|2025-12-10 14:51:40|3554|3544.5|3554|3544.5|3554|3544.5|3554|3544.5|0
1765378320000|2025-12-10 14:52:00|3553.5|3543.5|3553.5|3543.5|3553.5|3543.5|3553.5|3543.5|0
1765378330000|2025-12-10 14:52:10|3553|3544|3553|3544|3553|3544|3553|3544|0
1765378340000|2025-12-10 14:52:20||3543.5||3543.5||3543.5||3543.5|0
1765378350000|2025-12-10 14:52:30|3553.5|3544|3553.5|3544|3553.5|3544|3553.5|3544|0
1765378360000|2025-12-10 14:52:40|3554|3544.5|3553.5|3544.5|3554.5|3545|3553.5|3544.5|0
1765378370000|2025-12-10 14:52:50|3554||3554||3554||3554||0
1765378380000|2025-12-10 14:53:00|3554.5|3545|3554|3544.5|3554.5|3545|3554|3544.5|0
1765378390000|2025-12-10 14:53:10|3554.5|3545|3554.5|3545|3554.5|3545|3554.5|3545|0
1765378400000|2025-12-10 14:53:20|3555||3555||3555||3554.5||0
1765378410000|2025-12-10 14:53:30|3554.5|3546|3555|3546|3555|3546|3554.5|3546|0
1765378420000|2025-12-10 14:53:40|3555.5|3545|3555.5|3546|3556|3546|3555.5|3545|0
1765378430000|2025-12-10 14:53:50|3556|3547|3556.5|3547|3556.5|3547|3556|3547|0
1765378440000|2025-12-10 14:54:00|3556|3546.5|3555.5|3546|3556|3546.5|3555.5|3546|0
1765378450000|2025-12-10 14:54:10|3556||3556||3556||3556||0
1765378460000|2025-12-10 14:54:20|3555.5||3556||3556||3555.5||0
1765378470000|2025-12-10 14:54:30|3555.5|3546.5|3557|3547|3557|3547|3555.5|3546.5|0
1765378520000|2025-12-10 14:55:20|3557.5|3548|3557.5|3547|3557.5|3548|3557.5|3547|0
1765378530000|2025-12-10 14:55:30||3547.5||3547||3547.5||3547|0
1765378540000|2025-12-10 14:55:40||3548||3548||3548||3547|0
1765378550000|2025-12-10 14:55:50||3547||3547||3547||3547|0
1765378560000|2025-12-10 14:56:00|3557|3548|3557|3547.5|3557|3548|3556.5|3547|0
1765378570000|2025-12-10 14:56:10|3557.5|3547|3557.5|3548|3557.5|3548|3557.5|3547|0
1765378580000|2025-12-10 14:56:20|3557|3547|3557|3547|3557|3547.5|3557|3547|0
1765378600000|2025-12-10 14:56:40|3557.5|3547.5|3557.5|3548|3557.5|3548|3557.5|3547.5|0
1765378620000|2025-12-10 14:57:00|3558||3558||3558||3558||0
1765378650000|2025-12-10 14:57:30|3557.5||3557.5||3557.5||3557.5||0
1765378670000|2025-12-10 14:57:50|3558|3549|3558|3548|3558|3549|3557.5|3548|0
1765378680000|2025-12-10 14:58:00|3558.5|3549|3558.5|3549|3558.5|3549|3558.5|3549|0
1765378690000|2025-12-10 14:58:10|3558||3557.5||3558||3557.5||0
1765378700000|2025-12-10 14:58:20||3548||3548||3548||3548|0
1765378710000|2025-12-10 14:58:30|3558||3559||3559||3558||0
1765378720000|2025-12-10 14:58:40|3558||3558||3558||3558||0
1765378740000|2025-12-10 14:59:00|3557.5||3557||3557.5||3557||0
1765378750000|2025-12-10 14:59:10|3557.5||3557.5||3557.5||3557.5||0
1765378770000|2025-12-10 14:59:30|3558||3558||3558||3558||0
1765378780000|2025-12-10 14:59:40|3557.5|3548.5|3558|3548.5|3558|3548.5|3557.5|3548.5|0
1765378790000|2025-12-10 14:59:50|3557.5||3557.5||3557.5||3557.5||0
1765378800000|2025-12-10 15:00:00|3558|3548|3559|3549.5|3559|3549.5|3558|3548|0
1765378810000|2025-12-10 15:00:10|3558.5|3549|3558.5|3549|3559|3549|3558.5|3549|0
1765378820000|2025-12-10 15:00:20|3559||3558.5||3559||3558.5||0
1765378830000|2025-12-10 15:00:30|3559||3559||3559||3558.5||0
1765378840000|2025-12-10 15:00:40|3558.5||3559||3559||3558.5||0
1765378850000|2025-12-10 15:00:50|3558.5||3558.5||3558.5||3558.5||0
1765378860000|2025-12-10 15:01:00|3558||3558||3558||3558||0
1765378890000|2025-12-10 15:01:30|3557.5|3548|3558.5|3548|3558.5|3548.5|3557.5|3548|0
1765378900000|2025-12-10 15:01:40|3557.5||3558||3558||3557.5||0
1765378910000|2025-12-10 15:01:50|3557.5|3547|3556.5|3547|3557.5|3547|3556.5|3547|0
1765378950000|2025-12-10 15:02:30||3546||3546||3546||3546|0
1765378960000|2025-12-10 15:02:40|3556|3545|3555.5|3545.5|3556|3545.5|3555.5|3545|0
1765378970000|2025-12-10 15:02:50|3555|3545|3554.5|3545|3555|3545|3554.5|3545|0
1765378990000|2025-12-10 15:03:10|3555|3545.5|3555.5|3546|3555.5|3546|3555|3545.5|0
1765379000000|2025-12-10 15:03:20|3555|3545.5|3555.5|3546|3555.5|3546|3555|3545.5|0
1765379010000|2025-12-10 15:03:30|3555|3545.5|3555|3545.5|3555|3545.5|3555|3545.5|0
1765379030000|2025-12-10 15:03:50|3555.5|3546|3555.5|3545.5|3555.5|3546|3555.5|3545.5|0
1765379040000|2025-12-10 15:04:00||3546||3546||3546||3546|0
1765379070000|2025-12-10 15:04:30||3545.5||3546||3546||3545.5|0
1765379120000|2025-12-10 15:05:20|3556||3556||3556||3556||0
1765379130000|2025-12-10 15:05:30|3556.5|3546.5|3556.5|3547|3557|3547|3556.5|3546.5|0
1765379140000|2025-12-10 15:05:40|3557||3557||3557||3557||0
1765379170000|2025-12-10 15:06:10|3557.5|3547.5|3557.5|3548|3557.5|3548|3557.5|3547.5|0
1765379180000|2025-12-10 15:06:20|3558|3548.5|3557.5|3548|3558|3548.5|3557.5|3548|0
1765379190000|2025-12-10 15:06:30||3547.5||3548||3548||3547.5|0
1765379200000|2025-12-10 15:06:40||3547.5||3547.5||3547.5||3547.5|0
1765379210000|2025-12-10 15:06:50|3557||3557||3557||3557||0
1765379220000|2025-12-10 15:07:00|3557.5|3548|3557.5|3548|3557.5|3548|3557.5|3548|0
1765379240000|2025-12-10 15:07:20|3557|3547.5|3556.5|3547.5|3557|3547.5|3556.5|3547.5|0
1765379250000|2025-12-10 15:07:30|3557||3556.5||3557||3556.5||0
1765379270000|2025-12-10 15:07:50|3556|3546.5|3556|3546.5|3556|3546.5|3556|3546.5|0
1765379280000|2025-12-10 15:08:00|3555.5|3547|3556|3546.5|3556|3547|3555.5|3546.5|0
1765379290000|2025-12-10 15:08:10|3555.5||3555.5||3555.5||3555.5||0
1765379300000|2025-12-10 15:08:20|3555||3555||3555||3555||0
1765379320000|2025-12-10 15:08:40|3555.5||3555.5||3555.5||3555.5||0
1765379330000|2025-12-10 15:08:50||3545.5||3545.5||3545.5||3545.5|0
1765379340000|2025-12-10 15:09:00|3555||3554.5||3555||3554||0
1765379360000|2025-12-10 15:09:20|3555|3546|3555|3546|3555|3546|3555|3546|0
1765379370000|2025-12-10 15:09:30|3555.5||3555.5||3555.5||3555.5||0
1765379380000|2025-12-10 15:09:40||3545.5||3545.5||3545.5||3545.5|0
1765379400000|2025-12-10 15:10:00||3546||3546||3546||3546|0
1765379430000|2025-12-10 15:10:30|3556||3556||3556||3555.5||0
1765379440000|2025-12-10 15:10:40|3555.5|3545.5|3555.5|3545.5|3555.5|3545.5|3555.5|3545.5|0
1765379450000|2025-12-10 15:10:50|3555|3546|3555.5|3545.5|3555.5|3546|3555|3545.5|0
1765379470000|2025-12-10 15:11:10||3546||3545.5||3546||3545.5|0
1765379480000|2025-12-10 15:11:20||3546||3546||3546||3546|0
1765379490000|2025-12-10 15:11:30||3545.5||3545.5||3545.5||3545.5|0
1765379510000|2025-12-10 15:11:50|3555||3555||3555||3555||0
1765379520000|2025-12-10 15:12:00|3554.5|3544.5|3554.5|3545|3554.5|3545|3554.5|3544.5|0
1765379540000|2025-12-10 15:12:20|3555||3554.5||3555||3554.5||0
1765379560000|2025-12-10 15:12:40|3555||3554.5||3555||3554.5||0
1765379570000|2025-12-10 15:12:50|3555||3555||3555||3555||0
1765379580000|2025-12-10 15:13:00|3554.5|3545.5|3554.5|3545.5|3555.5|3545.5|3554.5|3545.5|0
1765379640000|2025-12-10 15:14:00|3554|3544.5|3554.5|3545|3554.5|3545|3554|3544.5|0
1765379650000|2025-12-10 15:14:10|3555||3554.5||3555||3554.5||0
1765379660000|2025-12-10 15:14:20|3554|3544.5|3554|3544.5|3554|3544.5|3554|3544.5|0
1765379670000|2025-12-10 15:14:30|3554.5|3545|3554.5|3545|3554.5|3545|3554.5|3545|0
1765379720000|2025-12-10 15:15:20|3555|3545.5|3554.5|3545.5|3555|3545.5|3554.5|3545.5|0
1765379730000|2025-12-10 15:15:30|3555||3554.5||3555||3554.5||0
1765379740000|2025-12-10 15:15:40|3554||3554||3554||3554||0
1765379750000|2025-12-10 15:15:50||3544.5||3544.5||3544.5||3544.5|0
1765379760000|2025-12-10 15:16:00|3553.5||3554||3554||3553.5||0
1765379770000|2025-12-10 15:16:10|3553.5||3553.5||3554||3553.5||0
1765379780000|2025-12-10 15:16:20|3554||3554||3554||3553.5||0
1765379790000|2025-12-10 15:16:30|3554.5|3545|3555|3545.5|3555|3545.5|3554.5|3545|0
1765379800000|2025-12-10 15:16:40|3554.5||3554.5||3555||3554.5||0
1765379810000|2025-12-10 15:16:50|3555||3555||3555||3555||0
1765379830000|2025-12-10 15:17:10|3555.5|3546|3555.5|3546|3555.5|3546|3555|3546|0
1765379840000|2025-12-10 15:17:20||3545.5||3546||3546||3545.5|0
1765379850000|2025-12-10 15:17:30|3556|3545.5|3555|3545.5|3556|3546|3555|3545.5|0
1765379860000|2025-12-10 15:17:40|3554.5|3544.5|3554.5|3545|3554.5|3545|3554.5|3544.5|0
1765379870000|2025-12-10 15:17:50|3555||3555||3555||3555||0
1765379880000|2025-12-10 15:18:00||3545.5||3545.5||3545.5||3545.5|0
1765379890000|2025-12-10 15:18:10||3545||3545||3545||3545|0
1765379900000|2025-12-10 15:18:20||3545.5||3545.5||3545.5||3545.5|0
1765379920000|2025-12-10 15:18:40||3546||3545.5||3546||3545.5|0
1765379940000|2025-12-10 15:19:00|3554.5||3554.5||3554.5||3554.5||0
1765379950000|2025-12-10 15:19:10|3554|3544.5|3554.5|3544.5|3554.5|3544.5|3554|3544.5|0
1765379980000|2025-12-10 15:19:40||3545||3545||3545||3545|0
1765379990000|2025-12-10 15:19:50|3555|3544.5|3555|3546|3555|3546|3555|3544.5|0
1765380000000|2025-12-10 15:20:00|3554.5|3545.5|3554.5|3545.5|3554.5|3545.5|3554.5|3545.5|0
1765380010000|2025-12-10 15:20:10||3544.5||3544.5||3544.5||3544.5|0
1765380020000|2025-12-10 15:20:20|3554||3554||3554||3554||0
1765380030000|2025-12-10 15:20:30|3554.5|3545|3554.5|3544.5|3554.5|3545|3554.5|3544.5|0
1765380040000|2025-12-10 15:20:40|3554|3545|3554|3544.5|3554|3545|3554|3544.5|0
1765380050000|2025-12-10 15:20:50|3554.5||3554.5||3554.5||3554.5||0
1765380060000|2025-12-10 15:21:00|3555|3545|3555.5|3545.5|3555.5|3545.5|3555|3545|0
1765380070000|2025-12-10 15:21:10||3546||3546||3546||3545.5|0
1765380080000|2025-12-10 15:21:20|3556||3556||3556||3556||0
1765380090000|2025-12-10 15:21:30|3555.5|3546.5|3556.5|3547|3556.5|3547|3555.5|3546.5|0
1765380100000|2025-12-10 15:21:40|3557||3557||3557||3557||0
1765380110000|2025-12-10 15:21:50|3556.5|3547.5|3557.5|3547.5|3557.5|3547.5|3556.5|3547.5|0
1765380120000|2025-12-10 15:22:00||3548||3547.5||3548||3547.5|0
1765380130000|2025-12-10 15:22:10||3548||3548||3548||3548|0
1765380140000|2025-12-10 15:22:20|3558|3548.5|3558.5|3548.5|3558.5|3548.5|3558|3548.5|0
1765380150000|2025-12-10 15:22:30||3549||3549||3549||3549|0
1765380190000|2025-12-10 15:23:10||3549.5||3549.5||3549.5||3549.5|0
1765380240000|2025-12-10 15:24:00|3558||3558||3558||3558||0
1765380250000|2025-12-10 15:24:10|3557.5|3548.5|3558|3548.5|3558|3548.5|3557.5|3548.5|0
1765380270000|2025-12-10 15:24:30|3559|3549|3559|3549|3559|3549|3559|3549|0
1765380290000|2025-12-10 15:24:50|3559.5|3549.5|3559.5|3549.5|3559.5|3549.5|3559.5|3549.5|0
1765380300000|2025-12-10 15:25:00|3559||3558.5||3559||3558.5||0
1765380320000|2025-12-10 15:25:20||3548.5||3548.5||3548.5||3548.5|0
1765380340000|2025-12-10 15:25:40|3558|3549|3558|3549|3558|3549|3558|3548.5|0
1765380350000|2025-12-10 15:25:50|3558.5|3548.5|3558.5|3548.5|3558.5|3548.5|3558.5|3548.5|0
1765380370000|2025-12-10 15:26:10|3558||3557.5||3558||3557.5||0
1765380380000|2025-12-10 15:26:20|3558||3557.5||3558||3557.5||0
1765380410000|2025-12-10 15:26:50|3556.5|3547.5|3556.5|3547.5|3556.5|3547.5|3556.5|3547.5|0
1765380460000|2025-12-10 15:27:40|3557||3557||3557||3557||0
1765380470000|2025-12-10 15:27:50|3556.5||3556.5||3556.5||3556.5||0
1765380480000|2025-12-10 15:28:00|3557||3557||3557||3557||0
1765380490000|2025-12-10 15:28:10|3556.5||3557||3557||3556.5||0
1765380500000|2025-12-10 15:28:20|3556.5||3556.5||3556.5||3556.5||0
1765380510000|2025-12-10 15:28:30|3557||3557||3557||3557||0
1765380530000|2025-12-10 15:28:50|3557.5|3548|3558|3548|3558|3548|3557.5|3548|0
1765380540000|2025-12-10 15:29:00|3557.5|3548.5|3557.5|3548.5|3557.5|3548.5|3557.5|3548.5|0
1765380560000|2025-12-10 15:29:20|3558||3558||3558||3558||0
1765380590000|2025-12-10 15:29:50|3558.5||3558.5||3558.5||3558.5||0
1765380600000|2025-12-10 15:30:00|3558||3558||3558||3558||0
1765380610000|2025-12-10 15:30:10|3557.5||3557||3557.5||3557||0
1765380630000|2025-12-10 15:30:30|3557.5||3558||3558||3557.5||0
1765380640000|2025-12-10 15:30:40|3558.5|3549|3558.5|3548.5|3558.5|3549|3558.5|3548.5|0
1765380650000|2025-12-10 15:30:50||3549||3548.5||3549||3548.5|0
1765380660000|2025-12-10 15:31:00||3549||3549||3549||3549|0
1765380670000|2025-12-10 15:31:10||3548.5||3549||3549||3548.5|0
1765380680000|2025-12-10 15:31:20|3558|3548.5|3558|3548.5|3558|3548.5|3558|3548.5|0
1765380700000|2025-12-10 15:31:40|3557.5||3558||3558||3557.5||0
1765380710000|2025-12-10 15:31:50|3557.5||3557.5||3558||3557.5||0
1765380720000|2025-12-10 15:32:00|3557||3557||3557||3557||0
1765380730000|2025-12-10 15:32:10|3556.5|3547.5|3556.5|3547.5|3556.5|3547.5|3556.5|3547.5|0
1765380750000|2025-12-10 15:32:30|3557||3556.5||3557||3556.5||0
1765380760000|2025-12-10 15:32:40||3546.5||3546.5||3546.5||3546.5|0
1765380770000|2025-12-10 15:32:50|3556|3547|3556|3546.5|3556|3547|3556|3546.5|0
1765380780000|2025-12-10 15:33:00||3547||3546.5||3547||3546.5|0
1765380790000|2025-12-10 15:33:10||3547||3546.5||3547||3546.5|0
1765380820000|2025-12-10 15:33:40|3555.5||3555.5||3555.5||3555.5||0
1765380840000|2025-12-10 15:34:00||3545.5||3545.5||3545.5||3545.5|0
1765380850000|2025-12-10 15:34:10|3555|3544.5|3554.5|3544.5|3555|3544.5|3554|3544.5|0
1765380860000|2025-12-10 15:34:20|3553.5||3553.5||3553.5||3553.5||0
1765380880000|2025-12-10 15:34:40|3554||3554||3554.5||3554||0
1765380910000|2025-12-10 15:35:10||3545||3545||3545||3545|0
1765380920000|2025-12-10 15:35:20|3554.5||3554.5||3554.5||3554.5||0
1765380940000|2025-12-10 15:35:40|3554||3554.5||3554.5||3554||0
1765380950000|2025-12-10 15:35:50|3555|3546|3555|3546|3555|3546|3555|3546|0
1765380960000|2025-12-10 15:36:00||3545||3545||3545||3545|0
1765380970000|2025-12-10 15:36:10||3546||3545||3546||3545|0
1765380980000|2025-12-10 15:36:20||3545.5||3545||3545.5||3545|0
1765380990000|2025-12-10 15:36:30|3554.5||3554.5||3554.5||3554.5||0
1765381020000|2025-12-10 15:37:00|3554|3544.5|3554.5|3545|3554.5|3545|3554|3544.5|0
1765381030000|2025-12-10 15:37:10|3555||3555||3555||3555||0
1765381040000|2025-12-10 15:37:20|3554.5||3554.5||3555||3554.5||0
1765381050000|2025-12-10 15:37:30|3555||3555||3555||3555||0
1765381060000|2025-12-10 15:37:40||3545.5||3545.5||3545.5||3545.5|0
1765381080000|2025-12-10 15:38:00|3554.5||3554.5||3554.5||3554.5||0
1765381100000|2025-12-10 15:38:20|3555||3555||3555||3555||0
1765381110000|2025-12-10 15:38:30|3554.5||3554.5||3555||3554.5||0
1765381120000|2025-12-10 15:38:40|3554||3554.5||3554.5||3554||0
1765381160000|2025-12-10 15:39:20|3555||3555||3555||3555||0
1765381170000|2025-12-10 15:39:30|3555.5|3546|3555.5|3546|3555.5|3546|3555.5|3546|0
1765381180000|2025-12-10 15:39:40||3545.5||3546||3546||3545.5|0
1765381190000|2025-12-10 15:39:50|3555|3545.5|3555|3545.5|3555|3545.5|3555|3545.5|0
1765381200000|2025-12-10 15:40:00|3555.5||3554.5||3555.5||3554.5||0
1765381220000|2025-12-10 15:40:20|3554|3545|3554|3544.5|3554|3545|3554|3544.5|0
1765381240000|2025-12-10 15:40:40|3554.5|3545|3554.5|3545|3554.5|3545|3554.5|3545|0
1765381260000|2025-12-10 15:41:00|3555|3545.5|3555|3545.5|3555|3545.5|3555|3545.5|0
1765381270000|2025-12-10 15:41:10|3555.5|3546|3555.5|3546|3555.5|3546|3555.5|3546|0
1765381280000|2025-12-10 15:41:20||3545.5||3546||3546||3545.5|0
1765381300000|2025-12-10 15:41:40|3556||3556||3556||3556||0
1765381330000|2025-12-10 15:42:10||3546.5||3546.5||3546.5||3546.5|0
1765381340000|2025-12-10 15:42:20|3556.5|3547|3556.5|3547|3556.5|3547|3556.5|3547|0
1765381350000|2025-12-10 15:42:30||3546.5||3547||3547||3546.5|0
1765381380000|2025-12-10 15:43:00|3556||3556||3556||3556||0
1765381390000|2025-12-10 15:43:10||3546.5||3546.5||3546.5||3546.5|0
1765381400000|2025-12-10 15:43:20||3547||3547||3547||3547|0
1765381410000|2025-12-10 15:43:30|3556.5||3556.5||3556.5||3556||0
1765381430000|2025-12-10 15:43:50|3556||3556||3556||3556||0
1765381440000|2025-12-10 15:44:00|3556.5||3556.5||3556.5||3556.5||0
1765381470000|2025-12-10 15:44:30|3556|3546.5|3556.5|3546.5|3556.5|3547|3556|3546.5|0
1765381480000|2025-12-10 15:44:40|3556||3555.5||3556||3555.5||0
1765381500000|2025-12-10 15:45:00|3555|3545.5|3555.5|3546|3555.5|3546|3555|3545.5|0
1765381510000|2025-12-10 15:45:10|3556|3547|3556.5|3547|3556.5|3547|3556|3547|0
1765381530000|2025-12-10 15:45:30|3557||3557||3557||3557||0
1765381540000|2025-12-10 15:45:40||3547.5||3547.5||3547.5||3547.5|0
1765381550000|2025-12-10 15:45:50|3557.5|3548|3557.5|3548|3557.5|3548|3557.5|3547.5|0
1765381570000|2025-12-10 15:46:10|3557||3557||3557||3557||0
1765381580000|2025-12-10 15:46:20|3557.5||3557.5||3557.5||3557.5||0
1765381590000|2025-12-10 15:46:30||3547.5||3547.5||3547.5||3547.5|0
1765381610000|2025-12-10 15:46:50|3557||3556.5||3557||3556.5||0
1765381630000|2025-12-10 15:47:10|3557||3557||3557||3557||0
1765381690000|2025-12-10 15:48:10|3557.5|3548|3557.5|3548|3557.5|3548|3557.5|3548|0
1765381700000|2025-12-10 15:48:20|3557|3547.5|3557|3548|3557|3548|3557|3547.5|0
1765381710000|2025-12-10 15:48:30||3547.5||3547.5||3548||3547.5|0
1765381720000|2025-12-10 15:48:40||3548||3548||3548||3548|0
1765381740000|2025-12-10 15:49:00|3557.5||3557.5||3557.5||3557.5||0
1765381750000|2025-12-10 15:49:10|3558|3548.5|3557.5|3548|3558|3548.5|3557.5|3548|0
1765381760000|2025-12-10 15:49:20|3558|3548.5|3558|3548.5|3558|3548.5|3557.5|3548.5|0
1765381770000|2025-12-10 15:49:30|3558.5|3549|3558.5|3549|3558.5|3549|3558.5|3548.5|0
1765381780000|2025-12-10 15:49:40|3559|3549.5|3559|3549.5|3559|3549.5|3559|3549.5|0
1765381790000|2025-12-10 15:49:50|3558.5||3559||3559||3558.5||0
1765381800000|2025-12-10 15:50:00|3559.5|3550|3559.5|3550|3559.5|3550|3559.5|3550|0
1765381820000|2025-12-10 15:50:20||3549.5||3549.5||3550||3549.5|0
1765381840000|2025-12-10 15:50:40||3550||3550||3550||3550|0
1765381870000|2025-12-10 15:51:10|3560||3560||3560||3560||0
1765381900000|2025-12-10 15:51:40||3550.5||3550.5||3550.5||3550.5|0
1765381910000|2025-12-10 15:51:50|3559.5||3559.5||3559.5||3559.5||0
1765381920000|2025-12-10 15:52:00|3559|3549.5|3558.5|3549.5|3559|3549.5|3558.5|3549.5|0
1765381960000|2025-12-10 15:52:40|3558||3558||3558||3558||0
1765381980000|2025-12-10 15:53:00|3558.5||3558.5||3558.5||3558.5||0
1765382010000|2025-12-10 15:53:30|3559||3559||3559||3559||0
1765382030000|2025-12-10 15:53:50|3559.5|3550|3559|3549.5|3559.5|3550|3559|3549.5|0
1765382050000|2025-12-10 15:54:10|3559.5||3558.5||3559.5||3558.5||0
1765382060000|2025-12-10 15:54:20|3558||3558||3558||3558||0
1765382070000|2025-12-10 15:54:30|3558.5||3558.5||3558.5||3558.5||0
1765382110000|2025-12-10 15:55:10|3558|3548.5|3558|3548.5|3558.5|3548.5|3558|3548.5|0
1765382120000|2025-12-10 15:55:20|3558.5||3557.5||3558.5||3557.5||0
1765382150000|2025-12-10 15:55:50|3557|3547.5|3557|3547.5|3557|3547.5|3557|3547.5|0
1765382240000|2025-12-10 15:57:20||3548||3547.5||3548||3547.5|0
1765382250000|2025-12-10 15:57:30|3557.5|3548|3557.5|3548.5|3557.5|3548.5|3557.5|3548|0
1765382290000|2025-12-10 15:58:10||3547.5||3547.5||3547.5||3547.5|0
1765382300000|2025-12-10 15:58:20|3557||3557||3557||3556.5||0
1765382310000|2025-12-10 15:58:30|3556.5||3556.5||3556.5||3556.5||0
1765382320000|2025-12-10 15:58:40|3557||3556.5||3557||3556.5||0
1765382340000|2025-12-10 15:59:00|3556||3556||3556||3556||0
1765382350000|2025-12-10 15:59:10|3556.5||3556.5||3556.5||3556.5||0
1765382370000|2025-12-10 15:59:30|3556||3556.5||3556.5||3556||0
1765382390000|2025-12-10 15:59:50|3557||3557||3557||3557||0
1765382400000|2025-12-10 16:00:00||3546.5||3546.5||3546.5||3546.5|0
1765382410000|2025-12-10 16:00:10|3556||3556||3556||3556||0
1765382450000|2025-12-10 16:00:50|3555.5||3555.5||3555.5||3555.5||0
1765382480000|2025-12-10 16:01:20|3556||3556||3556||3556||0
1765382500000|2025-12-10 16:01:40|3555.5||3556||3556||3555.5||0
1765382520000|2025-12-10 16:02:00||3545.5||3545.5||3545.5||3545.5|0
1765382530000|2025-12-10 16:02:10||3546||3546||3546||3546|0
1765382550000|2025-12-10 16:02:30||3545.5||3545.5||3545.5||3545.5|0
1765382560000|2025-12-10 16:02:40|3555||3554.5||3555||3554.5||0
1765382580000|2025-12-10 16:03:00||3544.5||3544.5||3544.5||3544.5|0
1765382590000|2025-12-10 16:03:10|3553.5||3554||3554||3553.5||0
1765382600000|2025-12-10 16:03:20||3543.5||3543.5||3543.5||3543.5|0
1765382630000|2025-12-10 16:03:50|3554.5|3544|3554.5|3545|3554.5|3545|3554.5|3544|0
1765382670000|2025-12-10 16:04:30|3555|3545.5|3555|3545.5|3555|3545.5|3555|3545.5|0
1765382680000|2025-12-10 16:04:40|3555.5|3546|3556|3546|3556|3546|3555.5|3546|0
1765382700000|2025-12-10 16:05:00|3556.5|3546.5|3556.5|3547|3556.5|3547|3556.5|3546.5|0
1765382730000|2025-12-10 16:05:30|3556||3556||3556||3556||0
1765382740000|2025-12-10 16:05:40||3546.5||3546.5||3546.5||3546.5|0
1765382750000|2025-12-10 16:05:50||3547||3547||3547||3547|0
1765382760000|2025-12-10 16:06:00||3546.5||3546.5||3546.5||3546.5|0
1765382770000|2025-12-10 16:06:10|3555.5||3555.5||3555.5||3555.5||0
1765382790000|2025-12-10 16:06:30|3555||3555||3555||3555||0
1765382810000|2025-12-10 16:06:50|3555.5||3555.5||3555.5||3555.5||0
1765382820000|2025-12-10 16:07:00|3556||3556.5||3556.5||3556||0
1765382830000|2025-12-10 16:07:10||3547||3546.5||3547||3546.5|0
1765382880000|2025-12-10 16:08:00|3556||3555.5||3556||3555.5||0
1765382900000|2025-12-10 16:08:20|3556||3556||3556||3555.5||0
1765382910000|2025-12-10 16:08:30|3555.5||3555.5||3555.5||3555.5||0
1765382920000|2025-12-10 16:08:40|3556||3555.5||3556||3555.5||0
1765382930000|2025-12-10 16:08:50|3556||3555.5||3556||3555.5||0
1765382950000|2025-12-10 16:09:10|3556||3556||3556||3556||0
1765382990000|2025-12-10 16:09:50|3556.5|3547|3556.5|3546.5|3556.5|3547|3556.5|3546.5|0
1765383000000|2025-12-10 16:10:00||3547||3547||3547||3547|0
1765383010000|2025-12-10 16:10:10||3546.5||3546.5||3546.5||3546.5|0
1765383020000|2025-12-10 16:10:20|3557|3547|3557|3547|3557|3547|3557|3547|0
1765383040000|2025-12-10 16:10:40||3547.5||3547.5||3547.5||3547.5|0
1765383060000|2025-12-10 16:11:00|3556.5||3557||3557||3556.5||0
1765383070000|2025-12-10 16:11:10||3548||3548||3548||3548|0
1765383080000|2025-12-10 16:11:20|3557.5||3557.5||3557.5||3557.5||0
1765383090000|2025-12-10 16:11:30|3558|3548.5|3558|3548.5|3558|3548.5|3558|3548.5|0
1765383100000|2025-12-10 16:11:40||3548||3548.5||3548.5||3548|0
1765383110000|2025-12-10 16:11:50|3558.5|3549|3558|3549|3558.5|3549|3558|3549|0
1765383120000|2025-12-10 16:12:00|3558.5|3549.5|3559|3550|3559|3550|3558.5|3549.5|0
1765383130000|2025-12-10 16:12:10|3559.5||3559.5||3559.5||3559.5||0
1765383150000|2025-12-10 16:12:30|3560|3550.5|3560|3550.5|3560|3550.5|3560|3550.5|0
1765383180000|2025-12-10 16:13:00|3559.5||3559.5||3559.5||3559.5||0
1765383190000|2025-12-10 16:13:10|3559||3559||3559||3559||0
1765383200000|2025-12-10 16:13:20|3559.5||3559.5||3559.5||3559.5||0
1765383240000|2025-12-10 16:14:00|3560||3560||3560||3559.5||0
1765383250000|2025-12-10 16:14:10|3559.5||3559.5||3559.5||3559.5||0
1765383290000|2025-12-10 16:14:50|3559||3559||3559||3559||0
1765383300000|2025-12-10 16:15:00|3559.5||3559.5||3559.5||3559.5||0
1765383310000|2025-12-10 16:15:10|3559||3559.5||3559.5||3559||0
1765383320000|2025-12-10 16:15:20|3559||3559||3559||3559||0
1765383330000|2025-12-10 16:15:30||3549.5||3549.5||3549.5||3549.5|0
1765383420000|2025-12-10 16:17:00|3558.5||3558.5||3558.5||3558.5||0
1765383440000|2025-12-10 16:17:20|3559||3559||3559||3559||0
1765383450000|2025-12-10 16:17:30|3558.5||3558.5||3558.5||3558.5||0
1765383470000|2025-12-10 16:17:50|3558||3558.5||3558.5||3558||0
1765383500000|2025-12-10 16:18:20|3559|3550|3559.5|3550|3559.5|3550|3559|3550|0
1765383510000|2025-12-10 16:18:30||3550.5||3550.5||3550.5||3550.5|0
1765383530000|2025-12-10 16:18:50|3560|3551|3560.5|3551|3560.5|3551|3560|3551|0
1765383560000|2025-12-10 16:19:20|3561|3550.5|3560.5|3550.5|3561|3551|3560.5|3550.5|0
1765383570000|2025-12-10 16:19:30|3560||3560||3560||3560||0
1765383600000|2025-12-10 16:20:00|3560.5|3551|3560.5|3551|3560.5|3551|3560.5|3551|0
1765383620000|2025-12-10 16:20:20|3560|3550.5|3560|3550.5|3560|3550.5|3560|3550.5|0
1765383630000|2025-12-10 16:20:30|3560.5|3551|3560.5|3551|3560.5|3551|3560.5|3551|0
1765383690000|2025-12-10 16:21:30|3560|3550.5|3560|3550.5|3560|3550.5|3560|3550.5|0
1765383700000|2025-12-10 16:21:40|3559.5||3559.5||3559.5||3559.5||0
1765383710000|2025-12-10 16:21:50|3559||3559||3559.5||3559||0
1765383720000|2025-12-10 16:22:00|3559.5||3559.5||3559.5||3559.5||0
1765383810000|2025-12-10 16:23:30|3560|3551.5|3560.5|3551.5|3560.5|3551.5|3560|3551.5|0
1765383900000|2025-12-10 16:25:00|3560||3560.5||3560.5||3560||0
1765383920000|2025-12-10 16:25:20|3560||3560.5||3560.5||3560||0
1765383930000|2025-12-10 16:25:30|3560||3560||3560||3560||0
1765383950000|2025-12-10 16:25:50||3550.5||3550.5||3550.5||3550.5|0
1765383980000|2025-12-10 16:26:20|3559.5||3559||3559.5||3559||0
1765384020000|2025-12-10 16:27:00|3559.5||3559.5||3559.5||3559.5||0
1765384030000|2025-12-10 16:27:10|3559|3549.5|3559|3549.5|3559|3549.5|3559|3549.5|0
1765384050000|2025-12-10 16:27:30|3558.5||3559||3559||3558.5||0
1765384060000|2025-12-10 16:27:40|3558.5||3558.5||3558.5||3558.5||0
1765384080000|2025-12-10 16:28:00|3558|3548.5|3558|3548.5|3558|3548.5|3558|3548.5|0
1765384090000|2025-12-10 16:28:10|3557.5||3558||3558||3557.5||0
1765384100000|2025-12-10 16:28:20||3547.5||3547.5||3547.5||3547.5|0
1765384110000|2025-12-10 16:28:30|3558.5|3548|3558.5|3548.5|3558.5|3548.5|3558.5|3548|0
1765384130000|2025-12-10 16:28:50|3558||3558||3558||3558||0
1765384140000|2025-12-10 16:29:00|3558.5|3549|3558.5|3548.5|3558.5|3549|3558|3548.5|0
1765384150000|2025-12-10 16:29:10|3558||3558||3558||3558||0
1765384190000|2025-12-10 16:29:50|3557.5|3547.5|3558|3547.5|3558|3547.5|3557.5|3547.5|0
1765384200000|2025-12-10 16:30:00|3559|3546.5|3559|3546|3559|3546.5|3559|3546|0
1765384210000|2025-12-10 16:30:10|3558.5|3545|3558|3545|3558.5|3545|3558|3545|0
1765384220000|2025-12-10 16:30:20|3559||3559||3559||3559||0
1765384260000|2025-12-10 16:31:00|3565|3542|3565|3535|3565|3542|3565|3535|0
1765384270000|2025-12-10 16:31:10||3535.5||3540||3540||3535.5|0
1765384280000|2025-12-10 16:31:20||3542||3536||3542||3536|0
1765384290000|2025-12-10 16:31:30||3536.5||3535||3541||3535|0
1765384300000|2025-12-10 16:31:40||3535.5||3535||3541||3535|0
1765384310000|2025-12-10 16:31:50||3535.5||3535.5||3535.5||3535.5|0
1765384320000|2025-12-10 16:32:00||3538||3535||3541||3535|0
1765384330000|2025-12-10 16:32:10||3535.5||3542||3542||3535.5|0
1765384340000|2025-12-10 16:32:20||3543||3525||3543||3525|0
1765384350000|2025-12-10 16:32:30||3527||3535||3541||3527|0
1765384360000|2025-12-10 16:32:40||3535.5||3535||3541||3535|0
1765384370000|2025-12-10 16:32:50||3535.5||3535.5||3535.5||3535.5|0
1765384380000|2025-12-10 16:33:00||3538||3535||3542||3535|0
1765384390000|2025-12-10 16:33:10||3535.5||3542||3542||3535.5|0
1765384410000|2025-12-10 16:33:30||3543||3542||3543||3542|0
1765384420000|2025-12-10 16:33:40||3536||3536||3542||3536|0
1765384430000|2025-12-10 16:33:50||3536.5||3541||3542||3536|0
1765384440000|2025-12-10 16:34:00||3540||3542||3542||3536|0
1765384450000|2025-12-10 16:34:10||3543||3543||3543||3543|0
1765384460000|2025-12-10 16:34:20||3544||3544||3544||3543|0
1765384470000|2025-12-10 16:34:30||3545||3545||3545||3543|0
1765384480000|2025-12-10 16:34:40|3566|3546|3566.5|3544.5|3566.5|3546|3566|3543.5|0
1765384490000|2025-12-10 16:34:50|3572.5|3544|3572.5|3539.5|3572.5|3544|3572.5|3539.5|0
1765384500000|2025-12-10 16:35:00|3573.5|3540|3573.5|3540.5|3573.5|3540.5|3573.5|3540|0
1765384510000|2025-12-10 16:35:10|3572.5||3572.5||3572.5||3572.5||0
1765384520000|2025-12-10 16:35:20|3571.5|3539.5|3572.5|3539.5|3572.5|3539.5|3571.5|3539.5|0
1765384540000|2025-12-10 16:35:40||3540.5||3539.5||3540.5||3539.5|0
1765384560000|2025-12-10 16:36:00||3540||3540.5||3540.5||3540|0
1765384570000|2025-12-10 16:36:10||3539.5||3539.5||3539.5||3539.5|0
1765384580000|2025-12-10 16:36:20||3540.5||3540.5||3540.5||3540.5|0
1765384600000|2025-12-10 16:36:40||3539.5||3539.5||3539.5||3539.5|0
1765384630000|2025-12-10 16:37:10|3572|3538.5|3571.5|3538.5|3572|3538.5|3571.5|3538.5|0
1765384660000|2025-12-10 16:37:40||3539||3539.5||3539.5||3539|0
1765384670000|2025-12-10 16:37:50|3572.5||3572.5||3572.5||3572.5||0
1765384700000|2025-12-10 16:38:20||3540||3540.5||3540.5||3540|0
1765384710000|2025-12-10 16:38:30|3573.5||3573.5||3573.5||3573.5||0
1765384720000|2025-12-10 16:38:40|3572.5||3573.5||3573.5||3572.5||0
1765384730000|2025-12-10 16:38:50|3572.5||3573.5||3573.5||3572.5||0
1765384790000|2025-12-10 16:39:50|3573||3573.5||3573.5||3572.5||0
1765384800000|2025-12-10 16:40:00|3573|3541|3574.5|3541.5|3574.5|3541.5|3572.5|3541|0
1765384810000|2025-12-10 16:40:10|3574|3540.5|3573.5|3540.5|3574|3540.5|3573.5|3540.5|0
1765384820000|2025-12-10 16:40:20||3541.5||3541.5||3541.5||3541.5|0
1765384830000|2025-12-10 16:40:30|3574.5|3542.5|3574.5|3541.5|3574.5|3542.5|3574.5|3541.5|0
1765384840000|2025-12-10 16:40:40|3573.5||3573.5||3573.5||3573.5||0
1765384850000|2025-12-10 16:40:50|3574.5|3540.5|3574.5|3541.5|3574.5|3541.5|3574.5|3540.5|0
1765384870000|2025-12-10 16:41:10|3574||3574.5||3574.5||3573.5||0
1765384900000|2025-12-10 16:41:40|3574|3540.5|3565.5|3542|3574|3542|3565.5|3540.5|0
1765384920000|2025-12-10 16:42:00|3566||3566||3566||3566||0
1765384930000|2025-12-10 16:42:10|3566.5||3566||3566.5||3566||0
1765385110000|2025-12-10 16:45:10|3585||3585||3585||3585||0
1765385470000|2025-12-10 16:51:10|3584.5|3530|3584.5|3542|3584.5|3542|3584.5|3530|0
1765385780000|2025-12-10 16:56:20||3522||3522||3522||3522|0
1765386340000|2025-12-10 17:05:40|3585||3585||3585||3585||0
1765393100000|2025-12-10 18:58:20|3583||3583||3583||3583||0
1765436400000|2025-12-11 07:00:00|3583|3522|3583|3522|3583|3522|3583|3522|0
1765438650000|2025-12-11 07:37:30|3597.5|3503.5|3597.5|3503.5|3597.5|3503.5|3597.5|3503.5|0
1765438710000|2025-12-11 07:38:30|3595.5|3508.5|3595.5|3508.5|3595.5|3508.5|3595.5|3508.5|0
1765438850000|2025-12-11 07:40:50|3590|3510|3590|3510|3590|3510|3590|3510|0
1765439340000|2025-12-11 07:49:00|3582||3582||3582||3582||0
1765439700000|2025-12-11 07:55:00|3602.5|3492.5|3592|3492.5|3602.5|3492.5|3586|3492.5|0
1765439710000|2025-12-11 07:55:10|3593|3486.5|3593|3486.5|3593|3486.5|3593|3486.5|0
1765439720000|2025-12-11 07:55:20|3599|3486|3599|3486|3599|3486|3599|3486|0
1765439730000|2025-12-11 07:55:30|3600||3600||3600||3600||0
1765439740000|2025-12-11 07:55:40|3601||3601||3601||3601||0
1765439760000|2025-12-11 07:56:00|3607||3607||3607||3607||0
1765439770000|2025-12-11 07:56:10|3608||3608||3608||3608||0
1765439780000|2025-12-11 07:56:20||3480||3480||3480||3480|0
1765439790000|2025-12-11 07:56:30|3614|3479|3614|3479|3614|3479|3614|3479|0
1765439800000|2025-12-11 07:56:40|3614.5|3478|3614.5|3478|3614.5|3478|3614.5|3478|0
1765439830000|2025-12-11 07:57:10|3607.5||3607.5||3607.5||3607.5||0
1765439840000|2025-12-11 07:57:20|3613.5||3613.5||3613.5||3613.5||0
1765439850000|2025-12-11 07:57:30|3614||3614||3614||3614||0
1765439870000|2025-12-11 07:57:50|3607.5||3607.5||3607.5||3607.5||0
1765439880000|2025-12-11 07:58:00||3485.5||3498.5||3498.5||3485.5|0
1765439910000|2025-12-11 07:58:30|3592.5|3505.5|3592.5|3505.5|3592.5|3505.5|3592.5|3505.5|0
1765439940000|2025-12-11 07:59:00|3598.5|3511.5|3604.5|3511.5|3604.5|3511.5|3598.5|3511.5|0
1765439950000|2025-12-11 07:59:10|3605.5||3605.5||3605.5||3605.5||0
1765439960000|2025-12-11 07:59:20|3601.5||3594||3601.5||3594||0
1765439970000|2025-12-11 07:59:30||3518.5||3518.5||3518.5||3518.5|0
1765439980000|2025-12-11 07:59:40|3593|3519.5|3588|3524.5|3593|3524.5|3588|3519.5|0
1765439990000|2025-12-11 07:59:50|3587|3525|3572.5|3534|3587|3534.5|3572.5|3525|0
1765440000000|2025-12-11 08:00:00|3571.5||3563||3571.5||3563||0
1765440010000|2025-12-11 08:00:10|3562.5|3521|3556.5|3527.5|3562.5|3527.5|3556.5|3521|0
1765440020000|2025-12-11 08:00:20|3555.5|3528|3553|3532.5|3555.5|3533|3550.5|3528|0
1765440030000|2025-12-11 08:00:30||3533||3534.5||3534.5||3533|0
1765440040000|2025-12-11 08:00:40|3552.5||3550||3552.5||3550||0
1765440060000|2025-12-11 08:01:00|3556|3533.5|3564|3533.5|3570|3534|3556|3533.5|0
1765440070000|2025-12-11 08:01:10|3563.5|3533|3554|3534|3563.5|3534|3554|3533|0
1765440080000|2025-12-11 08:01:20|3553.5|3533.5|3553.5|3533.5|3553.5|3533.5|3553.5|3533.5|0
1765440090000|2025-12-11 08:01:30|3554||3554||3554||3554||0
1765440100000|2025-12-11 08:01:40||3532.5||3533||3533||3532.5|0
1765440110000|2025-12-11 08:01:50||3533.5||3534.5||3534.5||3533.5|0
1765440120000|2025-12-11 08:02:00||3534||3531.5||3534||3531.5|0
1765440130000|2025-12-11 08:02:10||3532||3532||3533.5||3532|0
1765440140000|2025-12-11 08:02:20|3552.5|3531|3551|3530|3552.5|3531|3551|3530|0
1765440150000|2025-12-11 08:02:30|3551.5|3529.5|3551.5|3530|3551.5|3530|3551|3528.5|0
1765440160000|2025-12-11 08:02:40||3530.5||3529.5||3530.5||3529.5|0
1765440170000|2025-12-11 08:02:50||3529||3529||3529||3528.5|0
1765440180000|2025-12-11 08:03:00|3552|3529.5|3552.5|3529.5|3552.5|3529.5|3552|3529.5|0
1765440190000|2025-12-11 08:03:10|3553||3554||3554||3553||0
1765440200000|2025-12-11 08:03:20|3554.5||3555||3555||3553.5||0
1765440220000|2025-12-11 08:03:40|3555.5||3556||3556||3555.5||0
1765440230000|2025-12-11 08:03:50|3555.5||3555||3555.5||3555||0
1765440240000|2025-12-11 08:04:00||3530||3529.5||3530.5||3529.5|0
1765440250000|2025-12-11 08:04:10||3529||3526.5||3529||3526.5|0
1765440260000|2025-12-11 08:04:20||3526||3526||3527.5||3525.5|0
1765440270000|2025-12-11 08:04:30|3553.5|3525.5|3552|3524.5|3553.5|3525.5|3552|3524|0
1765440280000|2025-12-11 08:04:40|3551|3525|3541.5|3525|3551|3525.5|3541.5|3525|0
1765440290000|2025-12-11 08:04:50|3541|3522.5|3554|3526.5|3555|3526.5|3537.5|3522.5|0
1765440300000|2025-12-11 08:05:00|3553|3527|3543.5|3530|3553|3530|3543.5|3527|0
1765440310000|2025-12-11 08:05:10|3543|3529|3541.5|3530|3543|3530|3541.5|3529|0
1765440320000|2025-12-11 08:05:20|3541|3529.5|3541|3528|3541|3529.5|3541|3528|0
1765440330000|2025-12-11 08:05:30|3541.5|3528.5|3541.5|3527.5|3541.5|3528.5|3541|3527.5|0
1765440340000|2025-12-11 08:05:40|3541|3528|3540.5|3528|3541|3528|3540.5|3527.5|0
1765440350000|2025-12-11 08:05:50|3541|3527.5|3542.5|3528.5|3542.5|3528.5|3541|3527.5|0
1765440360000|2025-12-11 08:06:00|3541.5|3528|3542.5|3529|3543|3529|3541.5|3527.5|0
1765440370000|2025-12-11 08:06:10|3543|3528.5|3542|3530|3543.5|3530|3542|3528.5|0
1765440380000|2025-12-11 08:06:20|3541|3529|3541|3529|3542|3529|3540|3528|0
1765440390000|2025-12-11 08:06:30|3541.5|3528|3542|3530|3542|3530|3541.5|3528|0
1765440400000|2025-12-11 08:06:40|3543|3531|3543|3532|3543|3532|3542|3530|0
1765440410000|2025-12-11 08:06:50|3542|3531|3542|3530|3542|3531|3542|3530|0
1765440420000|2025-12-11 08:07:00|3543|3531|3543|3531|3544|3532|3542|3530|0
1765440430000|2025-12-11 08:07:10|3542|3532|3543|3531|3543|3532|3542|3531|0
1765440440000|2025-12-11 08:07:20|3542|3532|3541.5|3532|3542|3532|3541.5|3532|0
1765440450000|2025-12-11 08:07:30|3542|3533|3542|3532|3543.5|3533|3542|3532|0
1765440460000|2025-12-11 08:07:40|3541.5|3531|3542|3531|3542|3531|3541.5|3531|0
1765440470000|2025-12-11 08:07:50|3542.5|3532|3542.5|3533|3543|3533|3542.5|3532|0
1765440480000|2025-12-11 08:08:00|3543|3532|3543|3533|3543|3533|3542.5|3531|0
1765440490000|2025-12-11 08:08:10|3543.5|3532|3543|3532|3543.5|3534|3543|3532|0
1765440500000|2025-12-11 08:08:20|3542||3542||3542||3542||0
1765440510000|2025-12-11 08:08:30|3541.5|3531|3541.5|3531|3541.5|3532|3541.5|3531|0
1765440520000|2025-12-11 08:08:40|3542|3532|3542|3532|3542|3532|3541.5|3531|0
1765440530000|2025-12-11 08:08:50|3541.5|3531|3542.5|3533|3542.5|3533|3541.5|3531|0
1765440540000|2025-12-11 08:09:00|3543|3532|3543|3532|3543|3532|3543|3532|0
1765440550000|2025-12-11 08:09:10|3542|3531|3541|3531|3542|3532|3541|3531|0
1765440560000|2025-12-11 08:09:20|3541.5|3532|3542|3531|3542|3532|3541.5|3531|0
1765440570000|2025-12-11 08:09:30|3541|3530|3539.5|3530|3541.5|3530|3539.5|3530|0
1765440580000|2025-12-11 08:09:40|3540|3529|3540|3531|3540|3531|3539.5|3529|0
1765440590000|2025-12-11 08:09:50|3540.5|3530|3541|3532|3541|3532|3540.5|3530|0
1765440600000|2025-12-11 08:10:00|3540|3531|3539.5|3530|3540|3531|3539|3529|0
1765440610000|2025-12-11 08:10:10|3540|3529|3540|3531|3540|3531|3540|3529|0
1765440620000|2025-12-11 08:10:20|3540.5|3530|3541|3531|3541|3531|3540.5|3530|0
1765440630000|2025-12-11 08:10:30|3540|3530|3540|3530|3540|3530|3539.5|3530|0
1765440640000|2025-12-11 08:10:40|3539.5|3529|3539.5|3530|3539.5|3530|3539|3529|0
1765440650000|2025-12-11 08:10:50|3540|3529|3539.5|3529|3540.5|3529|3539.5|3529|0
1765440660000|2025-12-11 08:11:00|3539|3530|3538.5|3529|3539.5|3530|3538.5|3529|0
1765440670000|2025-12-11 08:11:10||3528||3528||3529||3528|0
1765440680000|2025-12-11 08:11:20|3538|3529|3538|3528|3538|3529|3538|3528|0
1765440690000|2025-12-11 08:11:30|3538.5|3529|3537.5|3528|3538.5|3529|3537.5|3528|0
1765440700000|2025-12-11 08:11:40|3537|3527|3536.5|3527|3538|3527|3536.5|3527|0
1765440710000|2025-12-11 08:11:50|3537|3526|3537|3527|3537|3527|3536.5|3526|0
1765440720000|2025-12-11 08:12:00|3537.5|3526|3537|3527|3537.5|3527|3537|3526|0
1765440730000|2025-12-11 08:12:10|3542|3526|3542|3523|3542|3526|3541|3523|0
1765440740000|2025-12-11 08:12:20|3541||3541||3543||3541||0
1765440750000|2025-12-11 08:12:30|3542|3524|3536.5|3527|3542|3527|3536|3524|0
1765440760000|2025-12-11 08:12:40|3537||3537||3537||3537||0
1765440770000|2025-12-11 08:12:50|3536.5|3528|3538|3528|3538|3528|3536.5|3527|0
1765440780000|2025-12-11 08:13:00|3538.5|3529|3540|3530|3540|3531|3538.5|3529|0
1765440790000|2025-12-11 08:13:10|3540.5|3531|3541.5|3531|3541.5|3532|3540.5|3530|0
1765440800000|2025-12-11 08:13:20|3542|3532|3541.5|3531|3542|3532|3541.5|3531|0
1765440810000|2025-12-11 08:13:30|3542|3525|3547|3528|3547|3528|3542|3525|0
1765440820000|2025-12-11 08:13:40|3544|3528.5|3543.5|3533|3544|3534|3543|3528.5|0
1765440830000|2025-12-11 08:13:50||3534||3533||3534||3533|0
1765440840000|2025-12-11 08:14:00||3534||3534||3534||3533|0
1765440850000|2025-12-11 08:14:10||3533||3533||3533||3533|0
1765440860000|2025-12-11 08:14:20|3543||3543.5||3543.5||3543||0
1765440870000|2025-12-11 08:14:30||3534||3533||3534||3533|0
1765440880000|2025-12-11 08:14:40|3543|3532|3542.5|3533|3543|3533|3542.5|3532|0
1765440890000|2025-12-11 08:14:50|3543|3532|3543.5|3534|3543.5|3534|3543|3532|0
1765440900000|2025-12-11 08:15:00|3544.5|3535|3545.5|3536|3545.5|3536|3544.5|3535|0
1765440910000|2025-12-11 08:15:10|3545|3535|3545|3535|3545|3535|3544|3533|0
1765440920000|2025-12-11 08:15:20|3544.5||3545.5||3545.5||3544.5||0
1765440930000|2025-12-11 08:15:30|3545|3534|3544|3534|3545|3535|3544|3534|0
1765440940000|2025-12-11 08:15:40|3544.5|3535|3545.5|3536|3545.5|3536|3544.5|3534|0
1765440950000|2025-12-11 08:15:50|3546.5|3535|3546|3536|3546.5|3537|3546|3535|0
1765440960000|2025-12-11 08:16:00|3545.5|3535|3545.5|3536|3545.5|3536|3545.5|3535|0
1765440980000|2025-12-11 08:16:20|3546|3537|3546|3537|3546|3537|3546|3536|0
1765440990000|2025-12-11 08:16:30||3536||3536||3536||3535|0
1765441000000|2025-12-11 08:16:40|3546.5||3545.5||3546.5||3545.5||0
1765441010000|2025-12-11 08:16:50|3545|3535|3545|3535|3545|3536|3545|3535|0
1765441020000|2025-12-11 08:17:00|3545.5|3536|3546|3536|3546|3536|3545.5|3536|0
1765441030000|2025-12-11 08:17:10|3546.5|3535|3544.5|3535|3546.5|3535.5|3544.5|3535|0
1765441040000|2025-12-11 08:17:20|3544|3534|3544.5|3535|3544.5|3535|3544|3534|0
1765441050000|2025-12-11 08:17:30|3545||3545||3545.5||3544.5||0
1765441060000|2025-12-11 08:17:40|3544.5|3534|3544|3534|3544.5|3534|3544|3534|0
1765441070000|2025-12-11 08:17:50||3535||3535||3535||3534|0
1765441080000|2025-12-11 08:18:00|3544.5||3544.5||3544.5||3544.5||0
1765441090000|2025-12-11 08:18:10|3545||3545||3545||3545||0
1765441100000|2025-12-11 08:18:20|3545.5|3536|3545.5|3536|3545.5|3536|3545.5|3536|0
1765441110000|2025-12-11 08:18:30|3545|3535|3545|3535|3545|3536|3545|3535|0
1765441120000|2025-12-11 08:18:40|3546|3536|3546|3537|3546|3537|3546|3536|0
1765441130000|2025-12-11 08:18:50||3536||3536||3536||3536|0
1765441140000|2025-12-11 08:19:00|3546.5|3537|3546.5|3537|3546.5|3537|3546.5|3536|0
1765441150000|2025-12-11 08:19:10|3547|3536|3547|3537|3547|3537|3546.5|3536|0
1765441160000|2025-12-11 08:19:20|3546.5|3536|3546.5|3537|3546.5|3537|3546.5|3536|0
1765441170000|2025-12-11 08:19:30|3546|3536|3546|3535|3547|3536|3545|3535|0
1765441180000|2025-12-11 08:19:40|3545|3534|3544.5|3535|3545|3535|3544.5|3534|0
1765441190000|2025-12-11 08:19:50|3545|3534|3545.5|3536|3545.5|3536|3545|3534|0
1765441200000|2025-12-11 08:20:00|3546|3537|3546|3536|3546.5|3537|3545.5|3536|0
1765441210000|2025-12-11 08:20:10|3546.5|3537|3545.5|3536|3546.5|3537|3545.5|3536|0
1765441220000|2025-12-11 08:20:20||3535||3535||3536||3535|0
1765441230000|2025-12-11 08:20:30||3536||3536||3536||3535|0
1765441240000|2025-12-11 08:20:40|3545|3535|3545.5|3536|3545.5|3536|3545|3535|0
1765441250000|2025-12-11 08:20:50|3546|3535|3545|3536|3546|3536|3545|3534|0
1765441260000|2025-12-11 08:21:00|3545.5|3537|3546|3537|3546.5|3537|3545.5|3536|0
1765441270000|2025-12-11 08:21:10|3546.5|3536|3546.5|3537|3546.5|3537|3546|3536|0
1765441280000|2025-12-11 08:21:20|3546|3536|3545.5|3536|3546|3537|3545.5|3536|0
1765441290000|2025-12-11 08:21:30|3545|3535|3544.5|3535|3545|3536|3544.5|3535|0
1765441300000|2025-12-11 08:21:40|3545|3535.5|3545.5|3536|3545.5|3536|3545|3535.5|0
1765441310000|2025-12-11 08:21:50|3546||3546.5||3546.5||3546||0
1765441320000|2025-12-11 08:22:00|3546|3535|3545|3535|3546|3535|3545|3535|0
1765441330000|2025-12-11 08:22:10|3545.5|3535.5|3546|3536|3546|3537|3545.5|3535|0
1765441340000|2025-12-11 08:22:20|3546.5|3537|3546|3536|3546.5|3537|3546|3536|0
1765441350000|2025-12-11 08:22:30|3545.5|3535|3545.5|3536|3545.5|3536|3545|3535|0
1765441360000|2025-12-11 08:22:40|3545|3535|3545|3535|3545|3535|3545|3535|0
1765441370000|2025-12-11 08:22:50|3543||3543||3543||3543||0
1765441390000|2025-12-11 08:23:10|3545.5|3536|3545.5|3535|3545.5|3536|3545|3535|0
1765441400000|2025-12-11 08:23:20|3545|3536|3545.5|3536|3545.5|3536|3545|3536|0
1765441420000|2025-12-11 08:23:40|3546||3545.5||3546||3545.5||0
1765441430000|2025-12-11 08:23:50|3546|3538|3546|3538|3546|3538|3546|3538|0
1765441440000|2025-12-11 08:24:00|3546.5||3546||3546.5||3546||0
1765441460000|2025-12-11 08:24:20|3545||3545||3545||3545||0
1765441470000|2025-12-11 08:24:30|3544.5|3535|3545|3536|3545.5|3536|3544.5|3535|0
1765441480000|2025-12-11 08:24:40|3545.5|3535|3547|3537|3547|3537|3545.5|3535|0
1765441490000|2025-12-11 08:24:50|3546.5|3536|3547.5|3538|3547.5|3538|3546.5|3536|0
1765441500000|2025-12-11 08:25:00|3548||3547.5||3548.5||3547.5||0
1765441510000|2025-12-11 08:25:10|3548||3548||3548||3548||0
1765441520000|2025-12-11 08:25:20|3548.5||3547.5||3548.5||3547.5||0
1765441530000|2025-12-11 08:25:30|3548|3537|3547|3537|3548|3538|3547|3537|0
1765441540000|2025-12-11 08:25:40|3547.5||3547||3547.5||3547||0
1765441550000|2025-12-11 08:25:50|3547.5|3538|3547.5|3537|3547.5|3538|3547.5|3537|0
1765441560000|2025-12-11 08:26:00|3548|3537.5|3548.5|3538|3548.5|3539|3548|3537.5|0
1765441570000|2025-12-11 08:26:10|3548|3539|3548|3538|3548|3539|3548|3538|0
1765441580000|2025-12-11 08:26:20|3547.5|3537|3547.5|3537|3547.5|3537|3547.5|3537|0
1765441590000|2025-12-11 08:26:30|3547|3536|3546|3536|3547|3536|3545.5|3536|0
1765441600000|2025-12-11 08:26:40|3545|3535|3544.5|3534.5|3545|3535|3544.5|3534|0
1765441610000|2025-12-11 08:26:50|3545|3535|3544.5|3535|3545.5|3535.5|3544.5|3535|0
1765441620000|2025-12-11 08:27:00|3545|3534.5|3545|3535|3545|3535|3544|3534.5|0
1765441630000|2025-12-11 08:27:10|3545.5|3536|3545.5|3536|3545.5|3536|3545.5|3535|0
1765441640000|2025-12-11 08:27:20|3546|3537|3546.5|3537|3546.5|3537|3546|3537|0
1765441650000|2025-12-11 08:27:30|3547|3538|3547|3538|3547|3538|3547|3538|0
1765441660000|2025-12-11 08:27:40|3547.5|3537|3547.5|3538|3547.5|3538|3547|3536|0
1765441670000|2025-12-11 08:27:50|3548|3539|3548|3539|3548|3539|3548|3539|0
1765441680000|2025-12-11 08:28:00|3548.5|3538|3549|3539|3549.5|3539|3548.5|3538|0
1765441690000|2025-12-11 08:28:10|3549.5|3540|3549.5|3540|3549.5|3540|3549.5|3539|0
1765441700000|2025-12-11 08:28:20||3539||3540||3540||3539|0
1765441710000|2025-12-11 08:28:30||3539||3540||3540||3539|0
1765441720000|2025-12-11 08:28:40|3548.5|3539|3548|3537|3548.5|3539|3548|3537|0
1765441730000|2025-12-11 08:28:50|3547|3536|3545.5|3536|3547|3536|3545.5|3536|0
1765441740000|2025-12-11 08:29:00|3546|3534|3550|3534|3550|3534|3546|3534|0
1765441770000|2025-12-11 08:29:30||3535||3536||3536||3535|0
1765441790000|2025-12-11 08:29:50|3551|3535|3551|3535|3551|3535|3551|3535|0
1765441800000|2025-12-11 08:30:00|3550.5|3535.5|3548|3538|3550.5|3538|3548|3535.5|0
1765441810000|2025-12-11 08:30:10|3548.5|3537.5|3548.5|3537.5|3548.5|3537.5|3548.5|3537.5|0
1765441820000|2025-12-11 08:30:20|3549|3538|3550|3538|3550|3538|3549|3538|0
1765441830000|2025-12-11 08:30:30||3538.5||3537.5||3538.5||3537|0
1765441840000|2025-12-11 08:30:40|3548.5|3537|3548.5|3538|3548.5|3538|3548.5|3537|0
1765441850000|2025-12-11 08:30:50|3548||3548||3548||3547.5||0
1765441860000|2025-12-11 08:31:00|3547.5|3537|3547.5|3538|3547.5|3538|3547.5|3537|0
1765441870000|2025-12-11 08:31:10|3548.5|3537|3547.5|3538|3548.5|3538|3547.5|3537|0
1765441880000|2025-12-11 08:31:20|3548||3548||3548||3548||0
1765441890000|2025-12-11 08:31:30|3547.5|3537|3548|3538|3548|3538|3547.5|3537|0
1765441900000|2025-12-11 08:31:40|3547.5|3537|3547.5|3538|3547.5|3538|3547.5|3537|0
1765441910000|2025-12-11 08:31:50|3547|3537|3547|3538|3547|3538|3547|3537|0
1765441920000|2025-12-11 08:32:00|3547.5|3539|3547.5|3538|3548|3539|3547.5|3538|0
1765441930000|2025-12-11 08:32:10|3548|3537|3547|3537|3548|3537|3547|3537|0
1765441940000|2025-12-11 08:32:20|3547.5|3538|3548.5|3538|3548.5|3538|3547.5|3537|0
1765441950000|2025-12-11 08:32:30|3548|3537|3548|3537|3548|3538|3547.5|3537|0
1765441960000|2025-12-11 08:32:40|3547|3536|3546.5|3537|3547|3537|3546.5|3536|0
1765441970000|2025-12-11 08:32:50|3547|3536|3547|3537|3547.5|3537|3547|3536|0
1765441980000|2025-12-11 08:33:00|3548|3538|3547.5|3538|3548|3538|3547.5|3537|0
1765441990000|2025-12-11 08:33:10|3548||3547.5||3548||3547.5||0
1765442000000|2025-12-11 08:33:20||3537||3537||3537.5||3537|0
1765442010000|2025-12-11 08:33:30|3547|3538|3547.5|3538|3547.5|3538|3547|3537|0
1765442020000|2025-12-11 08:33:40|3547|3537|3547|3537|3547|3537|3547|3537|0
1765442030000|2025-12-11 08:33:50|3546.5||3546.5||3546.5||3546.5||0
1765442050000|2025-12-11 08:34:10|3546|3536|3546|3536|3546|3536|3546|3536|0
1765442060000|2025-12-11 08:34:20|3545.5||3545.5||3545.5||3545.5||0
1765442070000|2025-12-11 08:34:30|3546|3535|3545|3535|3546.5|3535|3545|3535|0
1765442080000|2025-12-11 08:34:40|3545.5|3536|3545.5|3536|3545.5|3536|3545.5|3535|0
1765442090000|2025-12-11 08:34:50||3535||3536||3536||3535|0
1765442100000|2025-12-11 08:35:00|3546|3535|3545.5|3536|3546|3536|3545.5|3535|0
1765442110000|2025-12-11 08:35:10|3546|3537|3546|3537|3546|3537|3546|3537|0
1765442120000|2025-12-11 08:35:20|3546.5|3536|3546.5|3537|3546.5|3537|3546.5|3536|0
1765442130000|2025-12-11 08:35:30|3547|3538|3547|3537|3547|3538|3546.5|3537|0
1765442140000|2025-12-11 08:35:40|3546.5||3546.5||3547||3546.5||0
1765442150000|2025-12-11 08:35:50|3547|3538|3547|3538|3547|3538|3547|3538|0
1765442160000|2025-12-11 08:36:00|3547.5|3537|3548|3538|3548.5|3538|3547.5|3537|0
1765442170000|2025-12-11 08:36:10|3547.5||3547.5||3547.5||3547.5||0
1765442180000|2025-12-11 08:36:20|3548||3548||3548||3547.5||0
1765442190000|2025-12-11 08:36:30|3548.5|3539|3548.5|3539|3548.5|3539|3548.5|3538|0
1765442200000|2025-12-11 08:36:40|3549|3540|3549|3540|3549|3540|3549|3540|0
1765442210000|2025-12-11 08:36:50|3548.5|3539|3548.5|3539|3548.5|3539|3548.5|3539|0
1765442220000|2025-12-11 08:37:00|3549||3549||3549||3548.5||0
1765442240000|2025-12-11 08:37:20|3549.5|3540|3549.5|3540|3549.5|3540|3549.5|3539|0
1765442250000|2025-12-11 08:37:30|3550||3550||3550||3549.5||0
1765442260000|2025-12-11 08:37:40|3550.5|3541|3550|3540|3550.5|3541|3550|3540|0
1765442270000|2025-12-11 08:37:50|3549.5||3549.5||3549.5||3549.5||0
1765442280000|2025-12-11 08:38:00||3539||3540||3540||3539|0
1765442290000|2025-12-11 08:38:10|3549|3539|3549|3539|3549|3540|3549|3539|0
1765442300000|2025-12-11 08:38:20|3549.5|3538|3549.5|3539|3549.5|3539|3549.5|3538|0
1765442310000|2025-12-11 08:38:30|3548.5|3538|3548.5|3539|3548.5|3539|3548|3538|0
1765442320000|2025-12-11 08:38:40|3548|3538|3548|3539|3548|3539|3548|3538|0
1765442330000|2025-12-11 08:38:50|3548.5|3538|3548|3538|3548.5|3539|3548|3538|0
1765442340000|2025-12-11 08:39:00|3547.5|3539|3548.5|3538|3548.5|3539|3547.5|3538|0
1765442350000|2025-12-11 08:39:10||3539||3539||3539||3538|0
1765442360000|2025-12-11 08:39:20|3549||3548.5||3549||3548.5||0
1765442370000|2025-12-11 08:39:30|3549||3549||3549||3549||0
1765442380000|2025-12-11 08:39:40|3548.5||3549||3549||3548.5||0
1765442400000|2025-12-11 08:40:00|3549.5|3540|3549|3539.5|3549.5|3540|3549|3539|0
1765442410000|2025-12-11 08:40:10||3540||3539||3540||3539|0
1765442420000|2025-12-11 08:40:20||3540||3540||3540||3539|0
1765442430000|2025-12-11 08:40:30|3549.5|3539|3549.5|3540|3549.5|3540|3549.5|3539|0
1765442440000|2025-12-11 08:40:40|3550||3549.5||3550||3549.5||0
1765442450000|2025-12-11 08:40:50|3550|3540.5|3550|3540.5|3550|3540.5|3550|3540.5|0
1765442460000|2025-12-11 08:41:00|3550.5|3540|3550|3540|3550.5|3540|3550|3540|0
1765442470000|2025-12-11 08:41:10|3550.5|3540.5|3550.5|3540|3550.5|3541|3550.5|3540|0
1765442500000|2025-12-11 08:41:40|3550|3539|3549.5|3539|3550|3539|3549.5|3539|0
1765442510000|2025-12-11 08:41:50||3540||3540||3540||3539|0
1765442520000|2025-12-11 08:42:00||3539||3539||3540||3539|0
1765442530000|2025-12-11 08:42:10||3540||3540||3540||3539|0
1765442540000|2025-12-11 08:42:20|3549|3539|3548.5|3539|3549|3539|3548.5|3539|0
1765442550000|2025-12-11 08:42:30||3538||3538||3538||3538|0
1765442560000|2025-12-11 08:42:40||3539||3539||3539||3539|0
1765442570000|2025-12-11 08:42:50||3538||3539||3539||3538|0
1765442580000|2025-12-11 08:43:00|3549||3549||3549||3548.5||0
1765442590000|2025-12-11 08:43:10|3549.5|3540|3550|3540|3550|3540|3549.5|3539|0
1765442600000|2025-12-11 08:43:20|3549.5|3538|3549.5|3540|3549.5|3540|3549.5|3538|0
1765442610000|2025-12-11 08:43:30|3549|3538|3549.5|3540|3549.5|3540|3549|3538|0
1765442620000|2025-12-11 08:43:40|3549|3539|3548.5|3539|3549|3539|3548.5|3539|0
1765442630000|2025-12-11 08:43:50|3549||3549||3549||3548.5||0
1765442650000|2025-12-11 08:44:10|3549.5|3540|3549.5|3539|3549.5|3540|3549.5|3539|0
1765442680000|2025-12-11 08:44:40|3549||3549||3549||3549||0
1765442690000|2025-12-11 08:44:50|3548.5||3549||3549||3548.5||0
1765442700000|2025-12-11 08:45:00|3548.5|3538|3547.5|3537|3548.5|3538|3547.5|3537|0
1765442710000|2025-12-11 08:45:10|3547||3547||3547||3547||0
1765442720000|2025-12-11 08:45:20|3546.5||3547||3547||3546.5||0
1765442730000|2025-12-11 08:45:30|3546.5|3536|3546.5|3537|3546.5|3537|3546.5|3536|0
1765442740000|2025-12-11 08:45:40|3546|3536|3545.5|3536|3546|3537|3545.5|3536|0
1765442750000|2025-12-11 08:45:50|3545|3535|3545.5|3535|3545.5|3535|3545|3535|0
1765442760000|2025-12-11 08:46:00|3545|3536|3544.5|3535|3545|3536|3544.5|3535|0
1765442770000|2025-12-11 08:46:10|3544|3534|3543.5|3534|3544|3534|3543.5|3534|0
1765442780000|2025-12-11 08:46:20|3544|3533|3543|3533|3544|3533|3543|3533|0
1765442790000|2025-12-11 08:46:30|3542.5||3542.5||3543||3542.5||0
1765442800000|2025-12-11 08:46:40|3543|3534|3542.5|3533|3543|3534|3542.5|3533|0
1765442810000|2025-12-11 08:46:50|3542|3532|3542.5|3533|3542.5|3533|3542|3532|0
1765442820000|2025-12-11 08:47:00||3532||3533||3533||3532|0
1765442830000|2025-12-11 08:47:10||3532||3533||3533||3532|0
1765442840000|2025-12-11 08:47:20|3542|3532|3542|3532|3542|3532|3542|3532|0
1765442860000|2025-12-11 08:47:40||3531||3531||3531||3531|0
1765442880000|2025-12-11 08:48:00||3532||3532||3532||3531|0
1765442890000|2025-12-11 08:48:10||3531||3532||3532||3531|0
1765442900000|2025-12-11 08:48:20||3531||3532||3532||3531|0
1765442910000|2025-12-11 08:48:30|3541.5||3541.5||3542||3541.5||0
1765442920000|2025-12-11 08:48:40|3542||3541.5||3542||3541.5||0
1765442930000|2025-12-11 08:48:50|3542||3541.5||3542||3541.5||0
1765442940000|2025-12-11 08:49:00||3531||3532||3532||3531|0
1765442950000|2025-12-11 08:49:10|3542||3542||3542||3542||0
1765442960000|2025-12-11 08:49:20|3542.5|3533|3542.5|3533|3542.5|3533|3542.5|3532|0
1765442970000|2025-12-11 08:49:30|3543|3532|3543.5|3534|3543.5|3534|3543|3532|0
1765442980000|2025-12-11 08:49:40|3544|3535|3544|3534.5|3544|3535|3544|3534|0
1765442990000|2025-12-11 08:49:50|3544.5|3535|3544.5|3535|3544.5|3535|3544|3534|0
1765443000000|2025-12-11 08:50:00|3545|3536|3545|3536|3545|3536|3545|3536|0
1765443010000|2025-12-11 08:50:10|3546.5|3535|3546.5|3536|3546.5|3537|3546.5|3535|0
1765443020000|2025-12-11 08:50:20|3547|3537|3547|3537|3547|3537|3547|3537|0
1765443030000|2025-12-11 08:50:30|3547.5|3538|3547.5|3538|3547.5|3538|3547|3537|0
1765443040000|2025-12-11 08:50:40|3548|3538.5|3549|3539|3549|3539|3548|3538.5|0
1765443050000|2025-12-11 08:50:50|3549.5|3540|3550|3540|3550|3540|3549.5|3539|0
1765443060000|2025-12-11 08:51:00||3539||3540||3540||3539|0
1765443070000|2025-12-11 08:51:10|3550.5|3541|3550.5|3540|3550.5|3541|3550.5|3540|0
1765443080000|2025-12-11 08:51:20|3551|3541|3551.5|3542|3551.5|3542|3551|3541|0
1765443090000|2025-12-11 08:51:30|3552|3541|3551.5|3541|3552|3541|3551.5|3541|0
1765443100000|2025-12-11 08:51:40|3551|3542|3551.5|3542|3551.5|3542|3551|3542|0
1765443110000|2025-12-11 08:51:50|3552|3543|3552|3543|3552.5|3543|3552|3542|0
1765443120000|2025-12-11 08:52:00|3552.5|3542|3553|3543|3553|3543|3552.5|3542|0
1765443130000|2025-12-11 08:52:10|3553.5|3544|3553.5|3544|3553.5|3544|3553|3543|0
1765443140000|2025-12-11 08:52:20|3554||3554||3554||3554||0
1765443150000|2025-12-11 08:52:30|3554.5||3554.5||3554.5||3554.5||0
1765443160000|2025-12-11 08:52:40||3545||3544||3545||3544|0
1765443170000|2025-12-11 08:52:50|3555|3545|3555.5|3546|3555.5|3546|3555|3545|0
1765443180000|2025-12-11 08:53:00||3545||3546||3546||3545|0
1765443190000|2025-12-11 08:53:10||3545||3546||3546||3545|0
1765443200000|2025-12-11 08:53:20||3545||3545||3546||3545|0
1765443220000|2025-12-11 08:53:40|3554.5|3546|3554.5|3545|3554.5|3546|3554.5|3544|0
1765443230000|2025-12-11 08:53:50|3555|3544|3555|3545|3555|3545|3555|3544|0
1765443240000|2025-12-11 08:54:00|3554.5|3544|3554.5|3545|3554.5|3545|3554.5|3544|0
1765443250000|2025-12-11 08:54:10||3544||3544||3544||3544|0
1765443270000|2025-12-11 08:54:30|3554|3543|3553|3544|3554|3544|3553|3543|0
1765443280000|2025-12-11 08:54:40|3553.5||3553.5||3553.5||3553.5||0
1765443290000|2025-12-11 08:54:50||3543||3544||3544||3543|0
1765443310000|2025-12-11 08:55:10|3554|3543|3554|3544|3554|3544|3553.5|3543|0
1765443320000|2025-12-11 08:55:20|3553.5|3543|3553|3544|3553.5|3544|3553|3543|0
1765443330000|2025-12-11 08:55:30|3552.5|3543|3552.5|3543|3552.5|3543|3552.5|3543|0
1765443340000|2025-12-11 08:55:40|3552|3542|3552|3543|3552|3543|3552|3542|0
1765443350000|2025-12-11 08:55:50||3542||3542||3543||3542|0
1765443360000|2025-12-11 08:56:00|3551.5|3543|3552.5|3543|3552.5|3543|3551.5|3542|0
1765443370000|2025-12-11 08:56:10|3552|3542|3551.5|3542|3552|3542|3551.5|3542|0
1765443380000|2025-12-11 08:56:20|3552||3551.5||3552||3551.5||0
1765443390000|2025-12-11 08:56:30|3551|3541|3550.5|3541|3551|3541|3550.5|3541|0
1765443400000|2025-12-11 08:56:40|3551|3540|3550|3540|3551|3540|3550|3540|0
1765443410000|2025-12-11 08:56:50|3550.5|3541|3550.5|3541|3550.5|3541|3550.5|3540|0
1765443420000|2025-12-11 08:57:00|3550|3540|3549.5|3540|3550|3541|3549.5|3540|0
1765443430000|2025-12-11 08:57:10|3549|3539|3548.5|3539|3549|3539|3548.5|3539|0
1765443440000|2025-12-11 08:57:20|3549||3549||3549||3549||0
1765443460000|2025-12-11 08:57:40|3548.5|3540|3549|3539|3549|3540|3548.5|3539|0
1765443470000|2025-12-11 08:57:50|3548.5|3538|3548|3538|3548.5|3538|3548|3538|0
1765443480000|2025-12-11 08:58:00|3547.5||3547.5||3548||3547.5||0
1765443490000|2025-12-11 08:58:10||3537||3538||3538||3537|0
1765443500000|2025-12-11 08:58:20|3548||3547.5||3548||3547.5||0
1765443510000|2025-12-11 08:58:30|3548|3539|3549.5|3540|3549.5|3540|3547.5|3539|0
1765443520000|2025-12-11 08:58:40|3550||3549.5||3550||3549.5||0
1765443530000|2025-12-11 08:58:50|3549||3549||3549||3549||0
1765443540000|2025-12-11 08:59:00|3549.5||3549.5||3550||3549.5||0
1765443550000|2025-12-11 08:59:10|3550|3538|3551|3538|3551|3538|3549.5|3538|0
1765443570000|2025-12-11 08:59:30|3552||3552||3552||3552||0
1765443730000|2025-12-11 09:02:10|3551|3538.5|3551|3539.5|3551|3539.5|3551|3538.5|0
1765443740000|2025-12-11 09:02:20|3550.5|3541|3550.5|3541|3550.5|3541|3550.5|3540|0
1765443750000|2025-12-11 09:02:30||3540||3540||3540||3540|0
1765443760000|2025-12-11 09:02:40|3550||3550||3550||3550||0
1765443770000|2025-12-11 09:02:50|3549.5|3541|3550.5|3541|3550.5|3541|3549.5|3541|0
1765443780000|2025-12-11 09:03:00||3540||3541||3541||3540|0
1765443790000|2025-12-11 09:03:10||3540||3540||3540||3540|0
1765443800000|2025-12-11 09:03:20||3541||3541||3541||3541|0
1765443840000|2025-12-11 09:04:00|3550||3550||3550||3550||0
1765443850000|2025-12-11 09:04:10|3549.5|3540|3549.5|3540|3549.5|3540|3549.5|3540|0
1765443870000|2025-12-11 09:04:30|3550|3541|3550|3540|3550|3541|3550|3540|0
1765443880000|2025-12-11 09:04:40|3549.5|3541|3550|3541|3550|3541|3549.5|3541|0
1765443890000|2025-12-11 09:04:50|3550.5|3540|3550|3541|3550.5|3541|3550|3540|0
1765443900000|2025-12-11 09:05:00|3549.5|3540|3549|3539|3549.5|3540|3549|3539|0
1765443910000|2025-12-11 09:05:10|3548.5||3549||3549||3548.5||0
1765443920000|2025-12-11 09:05:20||3540||3540||3540||3539|0
1765443930000|2025-12-11 09:05:30|3548.5|3539|3548.5|3539|3548.5|3539|3548.5|3539|0
1765443950000|2025-12-11 09:05:50|3549|3540|3549.5|3540|3549.5|3540|3549|3540|0
1765443970000|2025-12-11 09:06:10|3550|3541|3549|3540|3550|3541|3549|3540|0
1765443980000|2025-12-11 09:06:20|3548.5|3539|3548.5|3539|3548.5|3539|3548.5|3539|0
1765443990000|2025-12-11 09:06:30|3549||3548.5||3549||3548.5||0
1765444020000|2025-12-11 09:07:00|3549|3538|3548|3539|3549|3539|3548|3538|0
1765444030000|2025-12-11 09:07:10|3547.5|3538|3548.5|3539|3548.5|3539|3547.5|3538|0
1765444040000|2025-12-11 09:07:20|3549||3549||3549.5||3549||0
1765444050000|2025-12-11 09:07:30|3549.5|3540|3549.5|3539|3549.5|3540|3549.5|3539|0
1765444060000|2025-12-11 09:07:40|3549||3548.5||3549||3548.5||0
1765444070000|2025-12-11 09:07:50|3548|3538|3548.5|3539|3548.5|3539|3548|3538|0
1765444080000|2025-12-11 09:08:00|3549|3540|3549.5|3539|3549.5|3540|3549|3539|0
1765444090000|2025-12-11 09:08:10||3540||3539||3540||3539|0
1765444100000|2025-12-11 09:08:20|3549|3540|3549.5|3540|3549.5|3540|3549|3539|0
1765444110000|2025-12-11 09:08:30||3539||3540||3540||3539|0
1765444120000|2025-12-11 09:08:40|3549|3539.5|3549|3539|3549|3539.5|3549|3539|0
1765444130000|2025-12-11 09:08:50|3548.5||3548.5||3548.5||3548.5||0
1765444140000|2025-12-11 09:09:00|3549||3548.5||3549||3548.5||0
1765444150000|2025-12-11 09:09:10|3549|3540|3549|3539|3549|3540|3548.5|3539|0
1765444170000|2025-12-11 09:09:30|3548.5||3548.5||3548.5||3548.5||0
1765444190000|2025-12-11 09:09:50|3548|3538|3548|3538|3548|3539|3548|3538|0
1765444200000|2025-12-11 09:10:00|3548.5|3539|3548|3539|3548.5|3539|3548|3538|0
1765444210000|2025-12-11 09:10:10||3538||3538||3538||3538|0
1765444220000|2025-12-11 09:10:20|3547.5|3537|3547|3537|3547.5|3537|3547|3537|0
1765444230000|2025-12-11 09:10:30|3546.5|3538|3546.5|3537|3546.5|3538|3546.5|3537|0
1765444240000|2025-12-11 09:10:40|3547||3546.5||3547||3546.5||0
1765444250000|2025-12-11 09:10:50|3547||3547||3547||3546.5||0
1765444260000|2025-12-11 09:11:00|3546.5||3546.5||3546.5||3546||0
1765444270000|2025-12-11 09:11:10|3546|3536|3546|3536|3546|3536|3546|3536|0
1765444280000|2025-12-11 09:11:20|3545.5||3545.5||3545.5||3545.5||0
1765444290000|2025-12-11 09:11:30|3546|3537|3547|3536|3547|3537|3546|3536|0
1765444310000|2025-12-11 09:11:50|3546|3535|3545|3536|3546|3536|3545|3535|0
1765444320000|2025-12-11 09:12:00|3545.5||3546||3546||3545.5||0
1765444330000|2025-12-11 09:12:10|3545.5||3545.5||3546||3545.5||0
1765444340000|2025-12-11 09:12:20|3545|3535|3545|3535|3545|3536|3545|3535|0
1765444350000|2025-12-11 09:12:30|3544|3534|3543.5|3534|3544|3534|3543.5|3533|0
1765444360000|2025-12-11 09:12:40||3533||3533||3533||3533|0
1765444370000|2025-12-11 09:12:50||3534||3533||3534||3533|0
1765444390000|2025-12-11 09:13:10|3543|3532|3541.5|3532|3543|3532|3541.5|3532|0
1765444400000|2025-12-11 09:13:20|3541|3531|3541|3532|3541|3532|3541|3531|0
1765444410000|2025-12-11 09:13:30|3541.5|3531|3540.5|3531|3541.5|3531|3540.5|3531|0
1765444430000|2025-12-11 09:13:50|3540|3530|3540.5|3531|3540.5|3531|3540|3530|0
1765444440000|2025-12-11 09:14:00||3530||3531||3531||3530|0
1765444450000|2025-12-11 09:14:10|3539.5|3530|3540|3530|3540|3530|3539.5|3530|0
1765444460000|2025-12-11 09:14:20|3540.5|3531|3540.5|3531|3541|3531|3540|3530|0
1765444480000|2025-12-11 09:14:40|3541||3540.5||3541||3540.5||0
1765444490000|2025-12-11 09:14:50|3541||3541||3541||3541||0
1765444500000|2025-12-11 09:15:00|3540.5||3540.5||3540.5||3540.5||0
1765444520000|2025-12-11 09:15:20|3541||3540.5||3541||3540.5||0
1765444540000|2025-12-11 09:15:40|3541||3541||3541||3541||0
1765444550000|2025-12-11 09:15:50||3532||3530||3532||3530|0
1765444560000|2025-12-11 09:16:00||3531||3531||3531||3531|0
1765444570000|2025-12-11 09:16:10||3530.5||3531||3531||3530.5|0
1765444580000|2025-12-11 09:16:20||3530||3530||3531||3530|0
1765444590000|2025-12-11 09:16:30||3531||3530||3531||3530|0
1765444600000|2025-12-11 09:16:40||3531||3531||3531||3530.5|0
1765444620000|2025-12-11 09:17:00||3531.5||3531||3531.5||3531|0
1765444630000|2025-12-11 09:17:10|3540.5|3532|3540.5|3532|3540.5|3532|3540.5|3532|0
1765444650000|2025-12-11 09:17:30||3531||3532||3532||3531|0
1765444660000|2025-12-11 09:17:40|3540|3531.5|3540.5|3532|3540.5|3532|3540|3531.5|0
1765444670000|2025-12-11 09:17:50|3541|3532.5|3541.5|3532.5|3541.5|3533|3541|3532.5|0
1765444680000|2025-12-11 09:18:00|3542|3533|3541.5|3533|3542|3533|3541.5|3532.5|0
1765444690000|2025-12-11 09:18:10|3542|3533.5|3542|3533.5|3542|3533.5|3542|3533.5|0
1765444700000|2025-12-11 09:18:20|3542.5|3534|3542.5|3534|3542.5|3534|3542.5|3534|0
1765444710000|2025-12-11 09:18:30|3542|3533.5|3542.5|3534|3542.5|3534|3542|3533|0
1765444720000|2025-12-11 09:18:40|3543|3534.5|3543.5|3535|3543.5|3535|3543|3534.5|0
1765444730000|2025-12-11 09:18:50|3544|3535.5|3544.5|3535|3544.5|3535.5|3543.5|3535|0
1765444740000|2025-12-11 09:19:00||3536||3536||3536||3536|0
1765444750000|2025-12-11 09:19:10|3545|3536.5|3545|3536|3545|3536.5|3545|3536|0
1765444760000|2025-12-11 09:19:20|3544.5||3544.5||3544.5||3544.5||0
1765444770000|2025-12-11 09:19:30|3545|3536.5|3545.5|3537|3545.5|3537|3545|3536.5|0
1765444780000|2025-12-11 09:19:40|3546||3545.5||3546||3545.5||0
1765444790000|2025-12-11 09:19:50||3536.5||3537||3537||3536|0
1765444810000|2025-12-11 09:20:10|3546|3536.5|3546|3537|3546|3537|3546|3536|0
1765444820000|2025-12-11 09:20:20||3536.5||3536.5||3536.5||3536.5|0
1765444830000|2025-12-11 09:20:30|3545.5|3536|3545.5|3536|3545.5|3536|3545.5|3536|0
1765444840000|2025-12-11 09:20:40||3537||3537||3537||3537|0
1765444850000|2025-12-11 09:20:50|3546|3537.5|3546|3537|3546|3537.5|3546|3537|0
1765444860000|2025-12-11 09:21:00|3546.5|3538|3547|3538|3547|3538|3546.5|3538|0
1765444870000|2025-12-11 09:21:10||3538.5||3538||3538.5||3538|0
1765444880000|2025-12-11 09:21:20|3546.5|3538.5|3546.5|3538|3546.5|3538.5|3546.5|3538|0
1765444920000|2025-12-11 09:22:00|3547|3538.5|3546.5|3538|3547|3538.5|3546.5|3538|0
1765444930000|2025-12-11 09:22:10|3547|3539|3547|3538|3548|3539|3547|3538|0
1765444940000|2025-12-11 09:22:20|3547.5||3547.5||3548||3547.5||0
1765444950000|2025-12-11 09:22:30|3548|3539|3548|3539|3548|3539.5|3548|3539|0
1765444960000|2025-12-11 09:22:40|3548.5||3548.5||3548.5||3548.5||0
1765444970000|2025-12-11 09:22:50||3540||3540||3540||3540|0
1765444980000|2025-12-11 09:23:00|3549||3549||3549||3549||0
1765444990000|2025-12-11 09:23:10||3539||3540||3540||3539|0
1765445000000|2025-12-11 09:23:20|3548.5|3539.5|3549|3540.5|3549|3540.5|3548.5|3539.5|0
1765445010000|2025-12-11 09:23:30||3540||3540||3540||3540|0
1765445020000|2025-12-11 09:23:40|3549.5|3540.5|3549|3540.5|3549.5|3540.5|3549|3540.5|0
1765445030000|2025-12-11 09:23:50|3548.5|3540|3548.5|3540|3548.5|3540|3548.5|3540|0
1765445040000|2025-12-11 09:24:00|3549||3549||3549||3549||0
1765445050000|2025-12-11 09:24:10|3548.5||3548.5||3548.5||3548.5||0
1765445060000|2025-12-11 09:24:20|3548|3539.5|3548|3539|3548|3539.5|3548|3539|0
1765445070000|2025-12-11 09:24:30||3539.5||3539||3539.5||3539|0
1765445090000|2025-12-11 09:24:50|3548.5|3539.5|3548.5|3539|3548.5|3539.5|3548.5|3539|0
1765445100000|2025-12-11 09:25:00||3539.5||3538||3539.5||3538|0
1765445120000|2025-12-11 09:25:20|3548|3538.5|3547.5|3538|3548|3538.5|3547.5|3538|0
1765445130000|2025-12-11 09:25:30|3547|3537|3547|3537|3547|3537|3547|3537|0
1765445140000|2025-12-11 09:25:40|3546.5|3536.5|3545.5|3536|3546.5|3536.5|3545.5|3536|0
1765445150000|2025-12-11 09:25:50||3535.5||3535.5||3535.5||3535.5|0
1765445160000|2025-12-11 09:26:00|3545|3535|3544|3535|3545|3535|3544|3535|0
1765445170000|2025-12-11 09:26:10||3534.5||3534.5||3534.5||3534.5|0
1765445180000|2025-12-11 09:26:20||3535||3535||3535||3534.5|0
1765445190000|2025-12-11 09:26:30|3543.5|3534|3543|3534|3543.5|3534|3543|3534|0
1765445200000|2025-12-11 09:26:40||3533.5||3533.5||3533.5||3533.5|0
1765445220000|2025-12-11 09:27:00||3533||3534||3534||3533|0
1765445230000|2025-12-11 09:27:10||3533.5||3533||3533.5||3533|0
1765445240000|2025-12-11 09:27:20|3542.5||3542||3542.5||3542||0
1765445250000|2025-12-11 09:27:30|3541.5|3533.5|3541.5|3532|3541.5|3533.5|3541.5|3532|0
1765445260000|2025-12-11 09:27:40|3541||3541.5||3541.5||3541||0
1765445270000|2025-12-11 09:27:50|3542|3533|3542|3533|3542|3533|3541.5|3533|0
1765445280000|2025-12-11 09:28:00|3542.5|3533.5|3542|3532|3542.5|3533.5|3542|3532|0
1765445290000|2025-12-11 09:28:10||3533||3533||3533||3533|0
1765445300000|2025-12-11 09:28:20|3542.5|3533.5|3543|3533|3543|3533.5|3542.5|3533|0
1765445310000|2025-12-11 09:28:30|3542.5||3543||3543||3542.5||0
1765445320000|2025-12-11 09:28:40|3542.5|3534|3542.5|3534|3543|3534|3542.5|3533.5|0
1765445330000|2025-12-11 09:28:50|3543|3533.5|3542.5|3533|3543|3533.5|3542.5|3533|0
1765445340000|2025-12-11 09:29:00|3542|3534|3542.5|3533.5|3542.5|3534|3542|3533.5|0
1765445360000|2025-12-11 09:29:20|3543|3534|3543|3534|3543|3534|3543|3534|0
1765445370000|2025-12-11 09:29:30||3533.5||3533.5||3533.5||3533.5|0
1765445380000|2025-12-11 09:29:40||3533||3534||3534||3533|0
1765445400000|2025-12-11 09:30:00|3542.5|3535|3544.5|3535.5|3544.5|3535.5|3542.5|3535|0
1765445410000|2025-12-11 09:30:10|3544|3535|3544.5|3535|3544.5|3535|3544|3535|0
1765445420000|2025-12-11 09:30:20||3535.5||3535||3535.5||3535|0
1765445430000|2025-12-11 09:30:30||3536||3535.5||3536||3535.5|0
1765445440000|2025-12-11 09:30:40|3545|3535|3544.5|3536|3545|3536|3544.5|3535|0
1765445450000|2025-12-11 09:30:50|3545.5||3545.5||3545.5||3545.5||0
1765445460000|2025-12-11 09:31:00||3535.5||3535.5||3535.5||3535|0
1765445470000|2025-12-11 09:31:10||3536||3536||3536||3536|0
1765445510000|2025-12-11 09:31:50|3545|3535.5|3545|3536|3545|3536.5|3545|3535.5|0
1765445520000|2025-12-11 09:32:00|3544.5|3535.5|3544.5|3535.5|3544.5|3535.5|3544.5|3535.5|0
1765445530000|2025-12-11 09:32:10|3545|3536|3545|3536|3545|3536|3544.5|3536|0
1765445540000|2025-12-11 09:32:20||3536.5||3536||3536.5||3536|0
1765445560000|2025-12-11 09:32:40|3545.5||3545.5||3545.5||3545||0
1765445580000|2025-12-11 09:33:00|3546|3537|3546|3537|3546|3537|3545.5|3537|0
1765445600000|2025-12-11 09:33:20|3545.5||3546||3546||3545.5||0
1765445620000|2025-12-11 09:33:40||3537.5||3537||3537.5||3537|0
1765445630000|2025-12-11 09:33:50|3545.5||3546||3546||3545.5||0
1765445640000|2025-12-11 09:34:00|3545.5|3537.5|3545.5|3536.5|3546|3537.5|3545.5|3536.5|0
1765445650000|2025-12-11 09:34:10|3546|3537|3545.5|3537|3546|3537|3545.5|3536.5|0
1765445660000|2025-12-11 09:34:20|3546|3536.5|3546|3537|3546|3537|3546|3536.5|0
1765445670000|2025-12-11 09:34:30|3545|3536.5|3545|3536|3545|3536.5|3545|3536|0
1765445680000|2025-12-11 09:34:40|3544|3535.5|3544|3535|3544.5|3535.5|3544|3535|0
1765445690000|2025-12-11 09:34:50|3543.5||3543.5||3543.5||3543.5||0
1765445710000|2025-12-11 09:35:10|3544|3534|3543|3534|3544|3534.5|3543|3534|0
1765445720000|2025-12-11 09:35:20|3543.5||3543.5||3543.5||3543||0
1765445740000|2025-12-11 09:35:40|3542.5|3533.5|3542.5|3533|3542.5|3533.5|3542.5|3533|0
1765445750000|2025-12-11 09:35:50||3533.5||3533.5||3533.5||3533.5|0
1765445760000|2025-12-11 09:36:00||3533||3533||3533||3533|0
1765445770000|2025-12-11 09:36:10|3542|3534|3542.5|3534|3542.5|3534|3542|3534|0
1765445780000|2025-12-11 09:36:20||3533.5||3533||3533.5||3533|0
1765445790000|2025-12-11 09:36:30||3533.5||3533.5||3533.5||3533.5|0
1765445800000|2025-12-11 09:36:40|3543|3534|3542.5|3534|3543|3534|3542.5|3534|0
1765445810000|2025-12-11 09:36:50|3543|3534.5|3543|3534.5|3543|3534.5|3543|3534.5|0
1765445820000|2025-12-11 09:37:00|3543.5|3535|3544|3535|3544|3535.5|3543.5|3535|0
1765445840000|2025-12-11 09:37:20|3544.5|3536|3544.5|3535.5|3544.5|3536|3544.5|3535.5|0
1765445850000|2025-12-11 09:37:30|3544|3536|3544|3536|3544|3536|3544|3536|0
1765445860000|2025-12-11 09:37:40|3544.5||3544.5||3544.5||3544.5||0
1765445880000|2025-12-11 09:38:00||3535.5||3535.5||3535.5||3535.5|0
1765445890000|2025-12-11 09:38:10|3544|3536|3544|3535.5|3544|3536|3544|3535.5|0
1765445900000|2025-12-11 09:38:20|3544.5|3536|3544|3536|3544.5|3536|3544|3536|0
1765445910000|2025-12-11 09:38:30|3544.5|3535.5|3544.5|3536|3545|3536|3544.5|3535.5|0
1765445930000|2025-12-11 09:38:50|3545|3536.5|3545|3536|3545|3536.5|3545|3536|0
1765445940000|2025-12-11 09:39:00|3545.5||3545||3545.5||3545||0
1765445950000|2025-12-11 09:39:10|3545.5|3536.5|3545.5|3536.5|3545.5|3536.5|3545|3536.5|0
1765445960000|2025-12-11 09:39:20||3536||3536||3536||3536|0
1765445970000|2025-12-11 09:39:30|3545|3535.5|3544.5|3535|3545|3535.5|3544.5|3535|0
1765445980000|2025-12-11 09:39:40|3544|3535.5|3544|3535.5|3544|3535.5|3544|3535.5|0
1765445990000|2025-12-11 09:39:50|3544.5|3536|3544.5|3536|3544.5|3536|3544.5|3536|0
1765446020000|2025-12-11 09:40:20|3545|3536.5|3545|3536.5|3545|3536.5|3545|3536.5|0
1765446030000|2025-12-11 09:40:30|3545.5|3537|3545.5|3537|3545.5|3537|3545.5|3536.5|0
1765446040000|2025-12-11 09:40:40|3545|3536.5|3545|3536.5|3545|3537|3545|3536.5|0
1765446050000|2025-12-11 09:40:50||3536||3536.5||3536.5||3536|0
1765446060000|2025-12-11 09:41:00|3544.5|3536|3544|3536|3544.5|3536|3544|3536|0
1765446070000|2025-12-11 09:41:10|3544.5|3535|3544.5|3535|3544.5|3535|3544.5|3535|0
1765446080000|2025-12-11 09:41:20||3534.5||3534.5||3534.5||3534.5|0
1765446090000|2025-12-11 09:41:30||3535||3535||3535||3535|0
1765446120000|2025-12-11 09:42:00||3535.5||3535||3535.5||3535|0
1765446140000|2025-12-11 09:42:20||3535.5||3535||3535.5||3535|0
1765446160000|2025-12-11 09:42:40||3534.5||3534.5||3534.5||3534.5|0
1765446170000|2025-12-11 09:42:50|3543.5|3534|3543.5|3534|3543.5|3534.5|3543.5|3534|0
1765446190000|2025-12-11 09:43:10||3534.5||3534||3534.5||3534|0
1765446200000|2025-12-11 09:43:20||3534.5||3533.5||3534.5||3533.5|0
1765446210000|2025-12-11 09:43:30||3533||3534||3534||3533|0
1765446230000|2025-12-11 09:43:50|3542.5|3533.5|3542|3533.5|3542.5|3533.5|3542|3533|0
1765446240000|2025-12-11 09:44:00||3533||3533.5||3533.5||3533|0
1765446250000|2025-12-11 09:44:10|3541.5|3533|3542|3533|3542|3533|3541.5|3533|0
1765446260000|2025-12-11 09:44:20|3542.5||3542.5||3542.5||3542.5||0
1765446270000|2025-12-11 09:44:30|3542||3542.5||3542.5||3542||0
1765446280000|2025-12-11 09:44:40|3543||3543||3543||3543||0
1765446300000|2025-12-11 09:45:00|3542.5||3542.5||3543||3542||0
1765446310000|2025-12-11 09:45:10|3542||3542.5||3542.5||3542||0
1765446320000|2025-12-11 09:45:20|3543|3534|3542.5|3533|3543|3534|3542.5|3533|0
1765446330000|2025-12-11 09:45:30|3543|3534|3543|3534|3543|3534|3543|3534|0
1765446340000|2025-12-11 09:45:40|3543.5||3543.5||3544||3543.5||0
1765446350000|2025-12-11 09:45:50|3544|3535|3544|3534|3544|3535|3544|3534|0
1765446360000|2025-12-11 09:46:00|3543.5|3535|3543.5|3535|3543.5|3535|3543.5|3534|0
1765446370000|2025-12-11 09:46:10|3544||3544||3544.5||3544||0
1765446380000|2025-12-11 09:46:20|3544.5||3544.5||3544.5||3544.5||0
1765446400000|2025-12-11 09:46:40||3535.5||3536||3536||3535.5|0
1765446410000|2025-12-11 09:46:50|3545|3536.5|3545|3536|3545|3536.5|3545|3536|0
1765446420000|2025-12-11 09:47:00|3544.5|3536.5|3545|3536.5|3545|3536.5|3544.5|3536.5|0
1765446430000|2025-12-11 09:47:10|3544.5|3537|3545|3537|3545|3537|3544.5|3536|0
1765446440000|2025-12-11 09:47:20|3545.5|3536.5|3545.5|3536.5|3545.5|3536.5|3545.5|3536.5|0
1765446460000|2025-12-11 09:47:40|3545|3537|3545|3537|3545|3537|3545|3537|0
1765446470000|2025-12-11 09:47:50|3545.5|3536.5|3545.5|3537|3545.5|3537|3545.5|3536.5|0
1765446480000|2025-12-11 09:48:00|3546|3537.5|3546.5|3537.5|3546.5|3538|3546|3537.5|0
1765446490000|2025-12-11 09:48:10||3537||3537.5||3538||3537|0
1765446500000|2025-12-11 09:48:20||3538||3537.5||3538||3537.5|0
1765446520000|2025-12-11 09:48:40||3538||3538||3538||3538|0
1765446540000|2025-12-11 09:49:00||3538.5||3538||3538.5||3538|0
1765446550000|2025-12-11 09:49:10|3546|3537.5|3546|3537.5|3546|3537.5|3546|3537.5|0
1765446570000|2025-12-11 09:49:30|3546.5|3538|3546.5|3538|3547.5|3538|3546.5|3538|0
1765446580000|2025-12-11 09:49:40|3546|3537.5|3546.5|3537.5|3546.5|3538|3546|3537.5|0
1765446590000|2025-12-11 09:49:50||3537||3537||3537.5||3537|0
1765446600000|2025-12-11 09:50:00|3546|3537.5|3546|3536.5|3546|3537.5|3546|3536.5|0
1765446610000|2025-12-11 09:50:10|3545.5|3537|3546|3537|3546|3537|3545.5|3536|0
1765446620000|2025-12-11 09:50:20|3545.5||3545.5||3545.5||3545.5||0
1765446630000|2025-12-11 09:50:30|3546||3545.5||3546||3545.5||0
1765446640000|2025-12-11 09:50:40|3546.5|3536.5|3545.5|3537.5|3546.5|3537.5|3545.5|3536.5|0
1765446650000|2025-12-11 09:50:50|3546|3537|3546|3537|3546|3537|3546|3537|0
1765446660000|2025-12-11 09:51:00|3546.5|3538|3547|3538|3547|3538|3546.5|3538|0
1765446670000|2025-12-11 09:51:10|3547.5|3538.5|3547.5|3538.5|3547.5|3538.5|3547.5|3538.5|0
1765446680000|2025-12-11 09:51:20||3539||3539||3539||3539|0
1765446690000|2025-12-11 09:51:30||3538.5||3538.5||3538.5||3538.5|0
1765446700000|2025-12-11 09:51:40|3547||3547||3547||3547||0
1765446710000|2025-12-11 09:51:50|3546.5|3538|3546.5|3537.5|3546.5|3538|3546.5|3537.5|0
1765446720000|2025-12-11 09:52:00|3546|3537|3546|3537|3546|3537|3546|3537|0
1765446740000|2025-12-11 09:52:20|3545.5|3536.5|3545.5|3536|3545.5|3536.5|3545.5|3536|0
1765446750000|2025-12-11 09:52:30|3545||3545.5||3545.5||3545||0
1765446770000|2025-12-11 09:52:50|3546|3536.5|3545.5|3536.5|3546|3536.5|3545.5|3536.5|0
1765446780000|2025-12-11 09:53:00|3546|3537|3546.5|3537|3546.5|3537.5|3546|3536.5|0
1765446810000|2025-12-11 09:53:30||3537.5||3537.5||3537.5||3537.5|0
1765446820000|2025-12-11 09:53:40||3537||3537||3537||3537|0
1765446830000|2025-12-11 09:53:50||3537.5||3537||3537.5||3537|0
1765446840000|2025-12-11 09:54:00|3546||3546||3546||3546||0
1765446850000|2025-12-11 09:54:10|3545.5|3536.5|3545.5|3536|3545.5|3537|3545.5|3536|0
1765446860000|2025-12-11 09:54:20|3545|3537|3545.5|3537|3545.5|3537|3545|3537|0
1765446880000|2025-12-11 09:54:40||3536.5||3537||3537||3536.5|0
1765446890000|2025-12-11 09:54:50|3546||3546||3546||3546||0
1765446900000|2025-12-11 09:55:00|3545.5||3545.5||3545.5||3545.5||0
1765446910000|2025-12-11 09:55:10|3545|3536.5|3545|3537|3545|3537|3545|3536|0
1765446920000|2025-12-11 09:55:20|3545.5|3536.5|3545.5|3536|3545.5|3536.5|3545.5|3536|0
1765446930000|2025-12-11 09:55:30||3536.5||3536.5||3536.5||3536.5|0
1765446950000|2025-12-11 09:55:50||3536||3536||3536||3536|0
1765447020000|2025-12-11 09:57:00|3545|3536.5|3545|3536.5|3545|3536.5|3545|3536.5|0
1765447030000|2025-12-11 09:57:10||3536||3536||3536||3536|0
1765447050000|2025-12-11 09:57:30|3544.5||3544.5||3544.5||3544.5||0
1765447080000|2025-12-11 09:58:00|3545|3536.5|3544.5|3536|3545|3536.5|3544.5|3536|0
1765447090000|2025-12-11 09:58:10|3545||3545||3545||3545||0
1765447100000|2025-12-11 09:58:20|3545.5|3537|3545.5|3537|3545.5|3537|3545.5|3536.5|0
1765447110000|2025-12-11 09:58:30|3546|3537.5|3546|3537.5|3546|3537.5|3546|3537.5|0
1765447120000|2025-12-11 09:58:40||3537||3537||3537||3537|0
1765447130000|2025-12-11 09:58:50|3545.5|3537.5|3546|3537.5|3546|3537.5|3545.5|3537.5|0
1765447150000|2025-12-11 09:59:10|3545.5|3537|3546|3537|3546|3537.5|3545.5|3537|0
1765447160000|2025-12-11 09:59:20||3536.5||3536.5||3537||3536.5|0
1765447170000|2025-12-11 09:59:30||3536||3536||3536||3536|0
1765447180000|2025-12-11 09:59:40|3545.5||3545||3545.5||3545||0
1765447200000|2025-12-11 10:00:00|3544.5|3536.5|3544.5|3536|3544.5|3536.5|3544.5|3536|0
1765447210000|2025-12-11 10:00:10|3544|3535.5|3544|3535|3544|3535.5|3544|3535|0
1765447220000|2025-12-11 10:00:20|3544.5|3536|3544.5|3536|3544.5|3536|3544|3535.5|0
1765447230000|2025-12-11 10:00:30||3535.5||3536||3536||3535.5|0
1765447240000|2025-12-11 10:00:40|3544|3535.5|3545|3536|3545|3536|3544|3535.5|0
1765447250000|2025-12-11 10:00:50|3544.5||3544.5||3544.5||3544.5||0
1765447270000|2025-12-11 10:01:10|3544|3535.5|3544|3535.5|3544|3536|3544|3535.5|0
1765447280000|2025-12-11 10:01:20||3536||3535.5||3536||3535.5|0
1765447290000|2025-12-11 10:01:30|3543.5|3535|3543.5|3535|3543.5|3535|3543.5|3535|0
1765447300000|2025-12-11 10:01:40|3544|3535.5|3544|3535.5|3544.5|3535.5|3544|3535.5|0
1765447310000|2025-12-11 10:01:50|3544.5|3536|3544.5|3536|3544.5|3536|3544.5|3535.5|0
1765447320000|2025-12-11 10:02:00||3535.5||3536||3536||3535.5|0
1765447330000|2025-12-11 10:02:10|3545.5|3536.5|3545|3536|3545.5|3536.5|3545|3536|0
1765447340000|2025-12-11 10:02:20|3544.5|3535.5|3544.5|3535.5|3544.5|3535.5|3544.5|3535.5|0
1765447370000|2025-12-11 10:02:50|3544|3536|3545|3536.5|3545|3536.5|3544|3536|0
1765447380000|2025-12-11 10:03:00||3536||3536||3536||3535.5|0
1765447400000|2025-12-11 10:03:20|3544.5||3544.5||3544.5||3544.5||0
1765447410000|2025-12-11 10:03:30|3545|3536.5|3545|3536|3545|3536.5|3545|3536|0
1765447430000|2025-12-11 10:03:50|3545.5||3545||3545.5||3545||0
1765447440000|2025-12-11 10:04:00||3535.5||3535||3535.5||3535|0
1765447460000|2025-12-11 10:04:20|3544.5|3534.5|3544|3535|3544.5|3535.5|3543.5|3534.5|0
1765447470000|2025-12-11 10:04:30|3543.5||3544||3544||3543.5||0
1765447480000|2025-12-11 10:04:40|3544.5|3536|3544.5|3535.5|3545|3536|3544.5|3535.5|0
1765447490000|2025-12-11 10:04:50||3536||3535.5||3536||3535.5|0
1765447500000|2025-12-11 10:05:00||3536||3536||3536||3536|0
1765447510000|2025-12-11 10:05:10|3544|3535.5|3544|3535|3544|3535.5|3544|3535|0
1765447520000|2025-12-11 10:05:20|3543.5|3535.5|3543.5|3535.5|3543.5|3535.5|3543.5|3535.5|0
1765447530000|2025-12-11 10:05:30|3544|3535|3544|3535|3544|3535|3544|3535|0
1765447560000|2025-12-11 10:06:00|3543|3534.5|3542|3533.5|3543|3534.5|3542|3533|0
1765447570000|2025-12-11 10:06:10||3533||3533.5||3533.5||3533|0
1765447580000|2025-12-11 10:06:20|3542.5|3534|3542.5|3534|3542.5|3534|3542.5|3534|0
1765447590000|2025-12-11 10:06:30|3543|3534.5|3543.5|3534.5|3543.5|3534.5|3543|3534.5|0
1765447600000|2025-12-11 10:06:40||3534||3534||3534||3534|0
1765447620000|2025-12-11 10:07:00|3544|3535|3544|3535|3544|3535|3544|3535|0
1765447630000|2025-12-11 10:07:10||3535.5||3534.5||3535.5||3534.5|0
1765447640000|2025-12-11 10:07:20||3534||3534||3534||3534|0
1765447650000|2025-12-11 10:07:30||3535||3534.5||3535||3534.5|0
1765447660000|2025-12-11 10:07:40||3534||3534||3534||3534|0
1765447690000|2025-12-11 10:08:10||3535||3535||3535.5||3535|0
1765447700000|2025-12-11 10:08:20|3543.5||3543.5||3543.5||3543.5||0
1765447720000|2025-12-11 10:08:40|3544|3534.5|3543.5|3535|3544|3535|3543.5|3534.5|0
1765447740000|2025-12-11 10:09:00|3544|3535.5|3544|3535.5|3544|3535.5|3544|3535.5|0
1765447750000|2025-12-11 10:09:10||3535||3535||3535||3535|0
1765447770000|2025-12-11 10:09:30|3543.5||3543.5||3543.5||3543.5||0
1765447780000|2025-12-11 10:09:40|3544|3534.5|3544.5|3535.5|3544.5|3535.5|3544|3534.5|0
1765447790000|2025-12-11 10:09:50|3544|3535|3544|3535|3544|3535|3544|3535|0
1765447800000|2025-12-11 10:10:00|3544.5|3536|3545|3536|3545|3536|3544.5|3536|0
1765447810000|2025-12-11 10:10:10|3544.5||3544.5||3544.5||3544.5||0
1765447830000|2025-12-11 10:10:30||3535.5||3535.5||3535.5||3535.5|0
1765447840000|2025-12-11 10:10:40|3544|3535|3544|3535|3544.5|3535|3544|3535|0
1765447850000|2025-12-11 10:10:50||3535.5||3535.5||3535.5||3535.5|0
1765447860000|2025-12-11 10:11:00||3535||3535||3535||3535|0
1765447880000|2025-12-11 10:11:20|3544.5||3544.5||3544.5||3544.5||0
1765447910000|2025-12-11 10:11:50||3536||3536||3536||3536|0
1765447930000|2025-12-11 10:12:10|3545|3536.5|3545|3536|3545|3536.5|3545|3536|0
1765447960000|2025-12-11 10:12:40|3544.5|3536.5|3544.5|3536|3544.5|3536.5|3544.5|3536|0
1765447970000|2025-12-11 10:12:50|3545||3545||3545||3545||0
1765447980000|2025-12-11 10:13:00|3545.5|3537|3546|3537.5|3546|3537.5|3545|3537|0
1765447990000|2025-12-11 10:13:10|3546.5|3538|3547.5|3538|3547.5|3538|3546.5|3538|0
1765448000000|2025-12-11 10:13:20|3546.5|3538.5|3546.5|3538|3547|3538.5|3546.5|3538|0
1765448010000|2025-12-11 10:13:30||3537.5||3537||3538||3537|0
1765448060000|2025-12-11 10:14:20||3536.5||3536||3536.5||3536|0
1765448070000|2025-12-11 10:14:30||3537||3536.5||3537||3536.5|0
1765448080000|2025-12-11 10:14:40||3536||3536||3536||3536|0
1765448150000|2025-12-11 10:15:50|3545.5|3536.5|3545.5|3536|3545.5|3536.5|3545.5|3536|0
1765448170000|2025-12-11 10:16:10||3536.5||3536||3536.5||3536|0
1765448180000|2025-12-11 10:16:20||3536.5||3536.5||3536.5||3536.5|0
1765448190000|2025-12-11 10:16:30||3536||3536.5||3536.5||3536|0
1765448210000|2025-12-11 10:16:50||3537||3537||3537||3537|0
1765448220000|2025-12-11 10:17:00|3546|3536.5|3545|3537|3546|3537|3545|3536.5|0
1765448240000|2025-12-11 10:17:20||3536.5||3536.5||3537||3536|0
1765448250000|2025-12-11 10:17:30|3544.5|3536|3544.5|3536|3544.5|3536|3544.5|3536|0
1765448260000|2025-12-11 10:17:40||3535.5||3536||3536||3535.5|0
1765448270000|2025-12-11 10:17:50||3536.5||3536||3536.5||3536|0
1765448280000|2025-12-11 10:18:00|3545||3545||3545||3544.5||0
1765448340000|2025-12-11 10:19:00||3535.5||3536||3536||3535.5|0
1765448350000|2025-12-11 10:19:10||3535.5||3535.5||3536||3535.5|0
1765448360000|2025-12-11 10:19:20||3535||3535||3535||3535|0
1765448370000|2025-12-11 10:19:30|3544.5|3535.5|3543.5|3535.5|3544.5|3535.5|3543.5|3535.5|0
1765448380000|2025-12-11 10:19:40|3544|3536|3544|3536|3544|3536|3544|3536|0
1765448390000|2025-12-11 10:19:50||3535.5||3536||3536||3535.5|0
1765448400000|2025-12-11 10:20:00|3543.5|3535.5|3543.5|3534.5|3543.5|3535.5|3543.5|3534.5|0
1765448410000|2025-12-11 10:20:10||3535||3535||3535||3535|0
1765448420000|2025-12-11 10:20:20||3534.5||3534||3534.5||3534|0
1765448450000|2025-12-11 10:20:50||3534.5||3534||3534.5||3534|0
1765448470000|2025-12-11 10:21:10||3534.5||3534||3534.5||3534|0
1765448530000|2025-12-11 10:22:10||3534.5||3533.5||3534.5||3533.5|0
1765448550000|2025-12-11 10:22:30||3533||3533||3533.5||3533|0
1765448560000|2025-12-11 10:22:40||3534||3534||3534||3534|0
1765448570000|2025-12-11 10:22:50||3534.5||3534.5||3534.5||3534.5|0
1765448580000|2025-12-11 10:23:00||3534||3534||3534||3534|0
1765448590000|2025-12-11 10:23:10|3543|3533.5|3542.5|3533|3543|3533.5|3542.5|3533|0
1765448600000|2025-12-11 10:23:20||3534||3533.5||3534||3533.5|0
1765448610000|2025-12-11 10:23:30|3542|3534|3542.5|3533.5|3542.5|3534|3542|3533.5|0
1765448620000|2025-12-11 10:23:40|3542|3534|3542.5|3533.5|3542.5|3534|3542|3533|0
1765448630000|2025-12-11 10:23:50|3543|3534|3543.5|3534.5|3543.5|3534.5|3543|3534|0
1765448640000|2025-12-11 10:24:00||3535||3534.5||3535||3534.5|0
1765448650000|2025-12-11 10:24:10||3534||3534||3534||3534|0
1765448660000|2025-12-11 10:24:20||3535||3535||3535||3535|0
1765448670000|2025-12-11 10:24:30|3543||3543||3543||3543||0
1765448680000|2025-12-11 10:24:40|3543.5|3535.5|3543.5|3535|3543.5|3535.5|3543.5|3535|0
1765448690000|2025-12-11 10:24:50|3544|3536|3544.5|3536|3544.5|3536|3544|3536|0
1765448710000|2025-12-11 10:25:10|3545|3536.5|3545|3536.5|3545|3536.5|3545|3536.5|0
1765448720000|2025-12-11 10:25:20|3544.5|3536|3544.5|3536|3544.5|3536|3544.5|3536|0
1765448730000|2025-12-11 10:25:30|3545||3545.5||3545.5||3545||0
1765448740000|2025-12-11 10:25:40||3537||3537||3537||3537|0
1765448770000|2025-12-11 10:26:10|3545|3536.5|3545|3536.5|3545|3537|3545|3536.5|0
1765448780000|2025-12-11 10:26:20||3536||3536||3536||3536|0
1765448790000|2025-12-11 10:26:30|3545.5||3545||3545.5||3545||0
1765448800000|2025-12-11 10:26:40||3536.5||3536||3536.5||3536|0
1765448820000|2025-12-11 10:27:00|3545.5|3536.5|3545.5|3536.5|3545.5|3536.5|3545.5|3536.5|0
1765448830000|2025-12-11 10:27:10|3545|3536|3545|3536|3545|3536|3545|3536|0
1765448840000|2025-12-11 10:27:20|3545.5|3537|3545.5|3537|3545.5|3537|3545|3537|0
1765448850000|2025-12-11 10:27:30||3536.5||3537||3537||3536.5|0
1765448860000|2025-12-11 10:27:40||3536.5||3536.5||3536.5||3536.5|0
1765448870000|2025-12-11 10:27:50|3545||3545||3545||3545||0
1765448880000|2025-12-11 10:28:00||3536||3536||3536||3536|0
1765448890000|2025-12-11 10:28:10|3544.5|3535.5|3544|3535.5|3544.5|3535.5|3544|3535.5|0
1765448900000|2025-12-11 10:28:20|3544.5|3536|3544.5|3535.5|3544.5|3536|3544.5|3535.5|0
1765448920000|2025-12-11 10:28:40||3536||3536||3536||3536|0
1765448930000|2025-12-11 10:28:50||3535||3535||3535||3535|0
1765448960000|2025-12-11 10:29:20||3535.5||3535.5||3535.5||3535.5|0
1765448970000|2025-12-11 10:29:30||3535||3535||3535||3535|0
1765448990000|2025-12-11 10:29:50||3535.5||3535||3535.5||3535|0
1765449000000|2025-12-11 10:30:00||3534.5||3534.5||3535||3534.5|0
1765449010000|2025-12-11 10:30:10||3535||3534.5||3535||3534.5|0
1765449030000|2025-12-11 10:30:30||3534||3534||3534||3534|0
1765449050000|2025-12-11 10:30:50|3544|3534.5|3543|3534|3544|3534.5|3543|3533.5|0
1765449060000|2025-12-11 10:31:00||3534.5||3534||3534.5||3534|0
1765449070000|2025-12-11 10:31:10||3533.5||3533.5||3533.5||3533.5|0
1765449080000|2025-12-11 10:31:20|3543.5|3534|3543|3534.5|3543.5|3534.5|3543|3534|0
1765449100000|2025-12-11 10:31:40||3534||3534||3534||3534|0
1765449110000|2025-12-11 10:31:50|3543.5|3534.5|3543|3534.5|3543.5|3534.5|3543|3534.5|0
1765449120000|2025-12-11 10:32:00|3543.5||3543.5||3543.5||3543.5||0
1765449130000|2025-12-11 10:32:10|3544||3543||3544||3543||0
1765449140000|2025-12-11 10:32:20|3543.5|3535|3543.5|3534.5|3543.5|3535|3543.5|3534.5|0
1765449160000|2025-12-11 10:32:40||3535||3534.5||3535||3534.5|0
1765449180000|2025-12-11 10:33:00|3544|3535|3544|3535.5|3544.5|3535.5|3544|3535|0
1765449190000|2025-12-11 10:33:10|3544.5|3536|3544|3535.5|3544.5|3536|3544|3535.5|0
1765449210000|2025-12-11 10:33:30|3544.5||3544.5||3544.5||3544.5||0
1765449220000|2025-12-11 10:33:40||3535||3535||3535||3535|0
1765449240000|2025-12-11 10:34:00||3534.5||3535||3535||3534.5|0
1765449250000|2025-12-11 10:34:10||3534.5||3534.5||3534.5||3534.5|0
1765449260000|2025-12-11 10:34:20||3535||3535||3535||3535|0
1765449270000|2025-12-11 10:34:30||3535.5||3535||3535.5||3535|0
1765449310000|2025-12-11 10:35:10|3544|3535.5|3544|3535.5|3544|3535.5|3544|3535.5|0
1765449320000|2025-12-11 10:35:20|3543.5||3544||3544||3543.5||0
1765449330000|2025-12-11 10:35:30|3543.5|3535|3543.5|3535|3543.5|3535|3543.5|3535|0
1765449370000|2025-12-11 10:36:10||3535.5||3535||3535.5||3535|0
1765449380000|2025-12-11 10:36:20|3544.5|3534.5|3544.5|3535|3544.5|3535|3544.5|3534.5|0
1765449400000|2025-12-11 10:36:40||3534||3535||3535||3534|0
1765449410000|2025-12-11 10:36:50||3534||3535||3535||3534|0
1765449420000|2025-12-11 10:37:00||3534||3534||3535||3534|0
1765449430000|2025-12-11 10:37:10||3535||3535||3535||3534|0
1765449440000|2025-12-11 10:37:20||3534||3534||3534||3534|0
1765449460000|2025-12-11 10:37:40||3535||3534||3535||3534|0
1765449500000|2025-12-11 10:38:20|3544|3533|3543.5|3534|3544|3534|3543.5|3533|0
1765449520000|2025-12-11 10:38:40|3543|3533|3541.5|3533|3543|3534|3541.5|3533|0
1765449530000|2025-12-11 10:38:50|3542|3533.5|3541.5|3533.5|3542.5|3533.5|3541.5|3533|0
1765449540000|2025-12-11 10:39:00|3542|3533|3542|3533|3542|3533|3542|3533|0
1765449560000|2025-12-11 10:39:20|3542.5|3534|3542.5|3534|3542.5|3534|3542|3534|0
1765449570000|2025-12-11 10:39:30||3533.5||3533.5||3533.5||3533.5|0
1765449580000|2025-12-11 10:39:40|3543|3534|3542.5|3534|3543|3534|3542.5|3534|0
1765449600000|2025-12-11 10:40:00|3542|3533.5|3542|3533|3542|3533.5|3542|3533|0
1765449610000|2025-12-11 10:40:10|3542.5||3542.5||3542.5||3542||0
1765449620000|2025-12-11 10:40:20|3542|3533.5|3542|3533.5|3542|3533.5|3542|3533.5|0
1765449630000|2025-12-11 10:40:30|3542.5|3533|3542.5|3534|3542.5|3534|3542|3533|0
1765449660000|2025-12-11 10:41:00|3543|3534.5|3543|3534.5|3543|3534.5|3543|3534.5|0
1765449670000|2025-12-11 10:41:10||3534||3534||3534||3534|0
1765449680000|2025-12-11 10:41:20|3543.5|3535|3543.5|3535|3543.5|3535|3543.5|3535|0
1765449690000|2025-12-11 10:41:30||3534.5||3535||3535||3534.5|0
1765449710000|2025-12-11 10:41:50|3543|3534|3543|3534|3543.5|3534|3543|3534|0
1765449730000|2025-12-11 10:42:10|3542.5|3534.5|3543|3535|3543|3535|3542.5|3534|0
1765449740000|2025-12-11 10:42:20|3543.5|3534.5|3543.5|3534.5|3543.5|3535|3543|3534.5|0
1765449750000|2025-12-11 10:42:30||3535||3535||3535||3535|0
1765449760000|2025-12-11 10:42:40|3543||3543||3543||3543||0
1765449770000|2025-12-11 10:42:50|3543.5|3534.5|3543.5|3534.5|3543.5|3534.5|3543.5|3534.5|0
1765449800000|2025-12-11 10:43:20||3535||3534||3535||3534|0
1765449810000|2025-12-11 10:43:30||3534.5||3534.5||3534.5||3534|0
1765449820000|2025-12-11 10:43:40||3534||3534||3534||3534|0
1765449830000|2025-12-11 10:43:50|3543||3543||3543||3543||0
1765449840000|2025-12-11 10:44:00|3543.5|3535|3543.5|3535|3543.5|3535|3543.5|3535|0
1765449850000|2025-12-11 10:44:10|3544|3535.5|3544|3535.5|3544|3535.5|3544|3535.5|0
1765449860000|2025-12-11 10:44:20||3535||3535||3535||3535|0
1765449870000|2025-12-11 10:44:30|3543.5||3543.5||3543.5||3543.5||0
1765449890000|2025-12-11 10:44:50|3543|3534.5|3543.5|3535|3543.5|3535|3543|3534.5|0
1765449920000|2025-12-11 10:45:20|3544|3535.5|3544|3535.5|3544.5|3535.5|3544|3535.5|0
1765449930000|2025-12-11 10:45:30||3536||3535.5||3536||3535.5|0
1765449940000|2025-12-11 10:45:40|3543.5|3535|3543.5|3535|3543.5|3535|3543.5|3535|0
1765449950000|2025-12-11 10:45:50|3544||3543.5||3544||3543.5||0
1765449980000|2025-12-11 10:46:20|3544||3544||3544||3544||0
1765450010000|2025-12-11 10:46:50|3543.5||3543.5||3544||3543.5||0
1765450020000|2025-12-11 10:47:00|3543||3543.5||3543.5||3543||0
1765450040000|2025-12-11 10:47:20|3543|3534.5|3543|3534.5|3543|3534.5|3543|3534.5|0
1765450050000|2025-12-11 10:47:30|3543.5|3535|3543.5|3535|3543.5|3535|3543.5|3535|0
1765450060000|2025-12-11 10:47:40|3544|3535.5|3544|3535.5|3544|3535.5|3544|3535.5|0
1765450070000|2025-12-11 10:47:50|3544.5|3536|3545|3536|3545|3536|3544.5|3535.5|0
1765450080000|2025-12-11 10:48:00||3536.5||3536||3536.5||3536|0
1765450090000|2025-12-11 10:48:10|3545.5|3537|3546|3537|3546|3537|3545|3537|0
1765450100000|2025-12-11 10:48:20|3546.5|3537.5|3546.5|3538|3546.5|3538|3546.5|3537.5|0
1765450110000|2025-12-11 10:48:30||3537.5||3537||3537.5||3537|0
1765450130000|2025-12-11 10:48:50||3536.5||3536||3536.5||3536|0
1765450140000|2025-12-11 10:49:00|3546||3545.5||3546||3545.5||0
1765450150000|2025-12-11 10:49:10|3546|3535.5|3546|3535.5|3546|3535.5|3546|3535.5|0
1765450160000|2025-12-11 10:49:20||3535||3534||3535||3534|0
1765450180000|2025-12-11 10:49:40|3544||3544.5||3545||3544||0
1765450190000|2025-12-11 10:49:50|3543|3535|3543.5|3534|3543.5|3535|3543|3534|0
1765450200000|2025-12-11 10:50:00||3533.5||3533||3533.5||3533|0
1765450210000|2025-12-11 10:50:10||3534||3534||3534||3533|0
1765450230000|2025-12-11 10:50:30||3534.5||3534||3534.5||3534|0
1765450240000|2025-12-11 10:50:40||3534.5||3535||3535||3534.5|0
1765450250000|2025-12-11 10:50:50|3543|3534.5|3543|3534|3543|3534.5|3543|3534|0
1765450260000|2025-12-11 10:51:00|3543.5||3543.5||3543.5||3543.5||0
1765450270000|2025-12-11 10:51:10|3543||3543||3543||3543||0
1765450310000|2025-12-11 10:51:50|3543.5|3535|3543|3535|3543.5|3535|3543|3535|0
1765450320000|2025-12-11 10:52:00||3534.5||3535||3535||3534.5|0
1765450330000|2025-12-11 10:52:10|3543.5|3535.5|3544|3535.5|3544|3535.5|3543.5|3535.5|0
1765450340000|2025-12-11 10:52:20||3535||3535.5||3535.5||3535|0
1765450360000|2025-12-11 10:52:40|3543.5|3535|3544|3535|3544|3535|3543.5|3535|0
1765450400000|2025-12-11 10:53:20||3535.5||3535.5||3535.5||3535.5|0
1765450420000|2025-12-11 10:53:40||3535||3535.5||3535.5||3535|0
1765450430000|2025-12-11 10:53:50||3535||3535||3535.5||3535|0
1765450440000|2025-12-11 10:54:00|3544.5|3535.5|3544.5|3536|3544.5|3536|3544.5|3535.5|0
1765450460000|2025-12-11 10:54:20|3545|3535.5|3545|3536.5|3545|3536.5|3545|3535.5|0
1765450480000|2025-12-11 10:54:40||3536||3536||3536||3536|0
1765450490000|2025-12-11 10:54:50|3545.5|3537|3545.5|3537|3546|3537|3545.5|3537|0
1765450500000|2025-12-11 10:55:00||3536.5||3537||3537||3536.5|0
1765450510000|2025-12-11 10:55:10|3546||3546.5||3546.5||3545.5||0
1765450520000|2025-12-11 10:55:20|3546||3546||3546||3546||0
1765450530000|2025-12-11 10:55:30|3546.5||3546.5||3546.5||3546.5||0
1765450560000|2025-12-11 10:56:00||3537.5||3537.5||3537.5||3537.5|0
1765450570000|2025-12-11 10:56:10||3537||3537.5||3537.5||3537|0
1765450600000|2025-12-11 10:56:40||3538||3537.5||3538||3537.5|0
1765450620000|2025-12-11 10:57:00||3538||3538||3538||3538|0
1765450630000|2025-12-11 10:57:10|3547|3538.5|3547|3538|3547|3538.5|3547|3538|0
1765450650000|2025-12-11 10:57:30||3537.5||3537.5||3537.5||3537.5|0
1765450660000|2025-12-11 10:57:40||3538||3538||3538||3537.5|0
1765450670000|2025-12-11 10:57:50||3537.5||3538||3538||3537.5|0
1765450690000|2025-12-11 10:58:10|3547.5||3547.5||3547.5||3547.5||0
1765450740000|2025-12-11 10:59:00||3537.5||3537.5||3537.5||3537.5|0
1765450750000|2025-12-11 10:59:10||3538||3538||3538||3538|0
1765450760000|2025-12-11 10:59:20||3538.5||3538||3538.5||3538|0
1765450770000|2025-12-11 10:59:30||3538.5||3538||3538.5||3538|0
1765450780000|2025-12-11 10:59:40|3546.5|3537.5|3546.5|3537|3546.5|3537.5|3546.5|3537|0
1765450790000|2025-12-11 10:59:50|3547||3547.5||3547.5||3547||0
1765450810000|2025-12-11 11:00:10|3547|3537.5|3545.5|3537.5|3547|3537.5|3545.5|3537.5|0
1765450820000|2025-12-11 11:00:20||3537||3537||3537||3537|0
1765450830000|2025-12-11 11:00:30|3545|3536.5|3545|3536.5|3545|3536.5|3545|3536.5|0
1765450850000|2025-12-11 11:00:50|3545.5||3545.5||3545.5||3545||0
1765450860000|2025-12-11 11:01:00||3537||3537||3537||3537|0
1765450870000|2025-12-11 11:01:10||3536.5||3536||3536.5||3535.5|0
1765450890000|2025-12-11 11:01:30||3536.5||3536.5||3536.5||3536.5|0
1765450920000|2025-12-11 11:02:00|3546|3537|3546|3537.5|3546|3537.5|3546|3537|0
1765450930000|2025-12-11 11:02:10|3545.5|3537|3545|3536.5|3545.5|3537|3545|3536.5|0
1765450940000|2025-12-11 11:02:20|3544.5||3544.5||3544.5||3544.5||0
1765450950000|2025-12-11 11:02:30||3536||3536||3536||3536|0
1765450960000|2025-12-11 11:02:40|3545||3544.5||3545||3544.5||0
1765451000000|2025-12-11 11:03:20|3545||3545||3545||3545||0
1765451010000|2025-12-11 11:03:30|3544.5||3544.5||3544.5||3544.5||0
1765451020000|2025-12-11 11:03:40|3545||3544.5||3545||3544.5||0
1765451040000|2025-12-11 11:04:00|3544||3544.5||3545||3544||0
1765451050000|2025-12-11 11:04:10|3545|3536.5|3544.5|3536|3545|3536.5|3544.5|3536|0
1765451070000|2025-12-11 11:04:30||3535.5||3535.5||3535.5||3535.5|0
1765451080000|2025-12-11 11:04:40|3544|3536|3544|3536|3544|3536|3544|3536|0
1765451100000|2025-12-11 11:05:00|3544.5|3536.5|3544.5|3536|3544.5|3536.5|3544.5|3536|0
1765451110000|2025-12-11 11:05:10|3545|3536.5|3545|3536.5|3545|3536.5|3545|3536.5|0
1765451130000|2025-12-11 11:05:30|3544.5|3536|3544.5|3536.5|3544.5|3536.5|3544.5|3536|0
1765451150000|2025-12-11 11:05:50||3536||3536||3536||3536|0
1765451190000|2025-12-11 11:06:30|3545||3545||3545||3544.5||0
1765451200000|2025-12-11 11:06:40|3544.5||3545||3545||3544.5||0
1765451220000|2025-12-11 11:07:00|3544.5||3545||3545||3544.5||0
1765451300000|2025-12-11 11:08:20||3536.5||3536.5||3536.5||3536.5|0
1765451310000|2025-12-11 11:08:30||3537||3536.5||3537||3536.5|0
1765451330000|2025-12-11 11:08:50||3537||3537||3537||3537|0
1765451340000|2025-12-11 11:09:00||3536.5||3536.5||3536.5||3536.5|0
1765451350000|2025-12-11 11:09:10|3545.5|3537.5|3545.5|3537|3546|3537.5|3545|3537|0
1765451360000|2025-12-11 11:09:20|3546||3546||3546||3546||0
1765451380000|2025-12-11 11:09:40|3545.5||3545.5||3545.5||3545.5||0
1765451390000|2025-12-11 11:09:50|3546||3546||3546||3546||0
1765451400000|2025-12-11 11:10:00|3546.5||3546||3546.5||3546||0
1765451410000|2025-12-11 11:10:10|3545.5||3545.5||3545.5||3545.5||0
1765451420000|2025-12-11 11:10:20||3537.5||3537||3537.5||3537|0
1765451440000|2025-12-11 11:10:40|3546||3546||3546||3546||0
1765451450000|2025-12-11 11:10:50||3536.5||3537.5||3537.5||3536.5|0
1765451460000|2025-12-11 11:11:00||3537||3537||3537||3536.5|0
1765451470000|2025-12-11 11:11:10||3537.5||3537||3537.5||3537|0
1765451510000|2025-12-11 11:11:50|3545.5|3536.5|3545|3537|3545.5|3537|3545|3536.5|0
1765451520000|2025-12-11 11:12:00|3544.5|3536.5|3544.5|3536|3544.5|3536.5|3544.5|3536|0
1765451530000|2025-12-11 11:12:10|3545|3536.5|3544.5|3536.5|3545|3536.5|3544.5|3536.5|0
1765451540000|2025-12-11 11:12:20|3545||3545||3545||3545||0
1765451550000|2025-12-11 11:12:30|3544.5||3545||3545||3544.5||0
1765451570000|2025-12-11 11:12:50|3544.5||3545||3545||3544.5||0
1765451580000|2025-12-11 11:13:00|3544.5|3536|3544|3536|3544.5|3536|3544|3536|0
1765451590000|2025-12-11 11:13:10|3544.5|3535.5|3544|3535.5|3544.5|3535.5|3544|3535.5|0
1765451600000|2025-12-11 11:13:20|3543.5|3535|3543.5|3535|3543.5|3535|3543.5|3535|0
1765451610000|2025-12-11 11:13:30|3544|3535.5|3544|3536|3544|3536|3543.5|3535.5|0
1765451620000|2025-12-11 11:13:40||3535.5||3535.5||3535.5||3535.5|0
1765451630000|2025-12-11 11:13:50|3543.5||3544||3544||3543.5||0
1765451640000|2025-12-11 11:14:00|3544.5|3536|3544.5|3536|3544.5|3536|3544.5|3536|0
1765451650000|2025-12-11 11:14:10|3545|3536.5|3545|3536.5|3545|3536.5|3545|3536.5|0
1765451660000|2025-12-11 11:14:20|3545.5||3545.5||3545.5||3545.5||0
1765451680000|2025-12-11 11:14:40|3546|3537|3546|3537|3546|3537|3546|3537|0
1765451690000|2025-12-11 11:14:50|3546.5||3546||3546.5||3546||0
1765451700000|2025-12-11 11:15:00|3546.5|3538|3547|3538.5|3547|3538.5|3546.5|3538|0
1765451720000|2025-12-11 11:15:20|3547.5||3547.5||3547.5||3547.5||0
1765451730000|2025-12-11 11:15:30||3538||3538||3538||3538|0
1765451740000|2025-12-11 11:15:40|3546.5|3537.5|3546.5|3537|3546.5|3537.5|3546.5|3537|0
1765451810000|2025-12-11 11:16:50||3537.5||3537||3537.5||3537|0
1765451840000|2025-12-11 11:17:20||3537.5||3537||3537.5||3537|0
1765451860000|2025-12-11 11:17:40||3537.5||3537.5||3537.5||3537.5|0
1765451870000|2025-12-11 11:17:50||3537||3536.5||3537||3536.5|0
1765451880000|2025-12-11 11:18:00||3537||3537||3537||3536.5|0
1765451900000|2025-12-11 11:18:20||3536.5||3536.5||3536.5||3536.5|0
1765451940000|2025-12-11 11:19:00|3546|3536|3545.5|3536.5|3546|3536.5|3545.5|3536|0
1765451950000|2025-12-11 11:19:10||3537||3537||3537||3537|0
1765451960000|2025-12-11 11:19:20||3536.5||3536.5||3536.5||3536.5|0
1765451980000|2025-12-11 11:19:40|3545|3536|3545|3536|3545|3536|3545|3536|0
1765452000000|2025-12-11 11:20:00|3545.5||3545.5||3545.5||3545.5||0
1765452060000|2025-12-11 11:21:00||3535.5||3536||3536||3535.5|0
1765452070000|2025-12-11 11:21:10|3545|3535.5|3544.5|3535|3545|3535.5|3544.5|3535|0
1765452090000|2025-12-11 11:21:30||3534.5||3534.5||3534.5||3534.5|0
1765452100000|2025-12-11 11:21:40|3544|3534|3543.5|3534.5|3544|3534.5|3543.5|3534|0
1765452110000|2025-12-11 11:21:50||3534||3534||3534||3534|0
1765452130000|2025-12-11 11:22:10||3533.5||3533.5||3534||3533.5|0
1765452140000|2025-12-11 11:22:20||3534||3534||3534||3534|0
1765452150000|2025-12-11 11:22:30||3534.5||3534.5||3534.5||3534.5|0
1765452190000|2025-12-11 11:23:10||3534||3534||3534||3534|0
1765452240000|2025-12-11 11:24:00||3533.5||3533.5||3533.5||3533.5|0
1765452250000|2025-12-11 11:24:10||3534||3534||3534||3534|0
1765452260000|2025-12-11 11:24:20||3534.5||3534||3534.5||3534|0
1765452270000|2025-12-11 11:24:30||3533.5||3533.5||3533.5||3533.5|0
1765452290000|2025-12-11 11:24:50|3542.5||3542.5||3542.5||3542.5||0
1765452300000|2025-12-11 11:25:00||3533||3533||3533||3533|0
1765452320000|2025-12-11 11:25:20||3532.5||3533||3533||3532.5|0
1765452340000|2025-12-11 11:25:40||3532.5||3532.5||3532.5||3532.5|0
1765452350000|2025-12-11 11:25:50|3542|3532|3541.5|3532|3542|3532|3541.5|3532|0
1765452360000|2025-12-11 11:26:00||3532.5||3532||3532.5||3532|0
1765452370000|2025-12-11 11:26:10||3532.5||3532.5||3532.5||3532.5|0
1765452390000|2025-12-11 11:26:30|3541|3533|3541.5|3533|3541.5|3533|3541|3533|0
1765452420000|2025-12-11 11:27:00|3541|3532.5|3541|3533|3541|3533|3541|3532.5|0
1765452430000|2025-12-11 11:27:10||3532.5||3532.5||3532.5||3532.5|0
1765452450000|2025-12-11 11:27:30|3541.5||3541.5||3541.5||3541.5||0
1765452460000|2025-12-11 11:27:40||3533||3533||3533||3532.5|0
1765452470000|2025-12-11 11:27:50||3532.5||3532.5||3532.5||3532.5|0
1765452480000|2025-12-11 11:28:00|3541||3541||3541||3541||0
1765452500000|2025-12-11 11:28:20||3533||3533||3533||3533|0
1765452510000|2025-12-11 11:28:30||3532.5||3532.5||3532.5||3532.5|0
1765452520000|2025-12-11 11:28:40|3541.5|3533|3541.5|3533|3541.5|3533|3541.5|3533|0
1765452560000|2025-12-11 11:29:20||3532.5||3532.5||3532.5||3532.5|0
1765452600000|2025-12-11 11:30:00||3533||3533||3533||3533|0
1765452610000|2025-12-11 11:30:10||3532.5||3532.5||3532.5||3532.5|0
1765452640000|2025-12-11 11:30:40|3541|3533|3541|3532.5|3541|3533|3541|3532.5|0
1765452650000|2025-12-11 11:30:50|3540.5|3532|3540.5|3532|3540.5|3532|3540.5|3532|0
1765452680000|2025-12-11 11:31:20||3531.5||3531||3531.5||3531|0
1765452720000|2025-12-11 11:32:00||3530.5||3530.5||3530.5||3530.5|0
1765452730000|2025-12-11 11:32:10||3531||3531.5||3531.5||3531|0
1765452740000|2025-12-11 11:32:20||3531||3531||3531||3531|0
1765452760000|2025-12-11 11:32:40|3540|3530.5|3538.5|3529.5|3540|3530.5|3538.5|3529.5|0
1765452770000|2025-12-11 11:32:50||3530||3529.5||3530||3529.5|0
1765452780000|2025-12-11 11:33:00||3529||3529||3529||3529|0
1765452900000|2025-12-11 11:35:00||3529.5||3529.5||3529.5||3529.5|0
1765452910000|2025-12-11 11:35:10||3529||3528.5||3529||3528.5|0
1765452940000|2025-12-11 11:35:40|3537|3528|3536.5|3528|3537|3528|3536.5|3528|0
1765453010000|2025-12-11 11:36:50||3527.5||3527.5||3527.5||3527.5|0
1765453030000|2025-12-11 11:37:10||3528||3528||3528||3528|0
1765453040000|2025-12-11 11:37:20|3536|3527.5|3536.5|3528|3536.5|3528|3536|3527.5|0
1765453050000|2025-12-11 11:37:30||3527.5||3527.5||3528||3527.5|0
1765453070000|2025-12-11 11:37:50||3528||3528||3528||3528|0
1765453080000|2025-12-11 11:38:00|3537||3537||3537||3537||0
1765453120000|2025-12-11 11:38:40|3537.5||3537.5||3537.5||3537||0
1765453140000|2025-12-11 11:39:00|3537|3527.5|3537|3528|3537|3528|3537|3527.5|0
1765453150000|2025-12-11 11:39:10||3528.5||3528.5||3528.5||3528.5|0
1765453160000|2025-12-11 11:39:20|3536.5||3537||3537||3536.5||0
1765453170000|2025-12-11 11:39:30||3528||3528||3528||3528|0
1765453230000|2025-12-11 11:40:30|3536|3527.5|3536|3527.5|3536|3527.5|3536|3527.5|0
1765453240000|2025-12-11 11:40:40|3535.5|3527|3535.5|3527.5|3535.5|3527.5|3535.5|3527|0
1765453260000|2025-12-11 11:41:00|3536||3536||3536||3535.5||0
1765453270000|2025-12-11 11:41:10|3536.5||3536.5||3536.5||3536.5||0
1765453310000|2025-12-11 11:41:50||3528||3528||3528||3528|0
1765453320000|2025-12-11 11:42:00||3527.5||3527.5||3527.5||3527.5|0
1765453330000|2025-12-11 11:42:10|3536|3528|3536.5|3528|3536.5|3528|3536|3528|0
1765453360000|2025-12-11 11:42:40||3527.5||3527.5||3527.5||3527.5|0
1765453420000|2025-12-11 11:43:40||3528||3527.5||3528||3527.5|0
1765453450000|2025-12-11 11:44:10||3528||3528||3528||3528|0
1765453470000|2025-12-11 11:44:30|3537|3528.5|3537|3528.5|3537|3528.5|3537|3528.5|0
1765453480000|2025-12-11 11:44:40|3537.5|3529|3537|3529|3537.5|3529|3536.5|3529|0
1765453490000|2025-12-11 11:44:50|3537.5||3537.5||3537.5||3537.5||0
1765453500000|2025-12-11 11:45:00||3528.5||3528||3528.5||3528|0
1765453510000|2025-12-11 11:45:10|3539|3528.5|3538|3527|3539|3528.5|3538|3527|0
1765453610000|2025-12-11 11:46:50|3539||3539||3539||3539||0
1765453620000|2025-12-11 11:47:00||3528||3529||3529||3528|0
1765453630000|2025-12-11 11:47:10|3540||3540||3540||3540||0
1765453700000|2025-12-11 11:48:20||3530||3530||3530||3530|0
1765453750000|2025-12-11 11:49:10|3541||3541||3541||3541||0
1765453770000|2025-12-11 11:49:30|3540||3540||3540||3540||0
1765453780000|2025-12-11 11:49:40|3540.5||3540.5||3540.5||3540.5||0
1765453790000|2025-12-11 11:49:50||3531||3531||3531||3531|0
1765453810000|2025-12-11 11:50:10||3530||3530||3530||3530|0
1765453840000|2025-12-11 11:50:40|3540||3540||3540||3540||0
1765453850000|2025-12-11 11:50:50|3539.5||3539.5||3539.5||3538.5||0
1765453910000|2025-12-11 11:51:50||3531||3531||3531||3531|0
1765453920000|2025-12-11 11:52:00|3539|3530.5|3539|3530.5|3539|3530.5|3539|3530.5|0
1765453930000|2025-12-11 11:52:10|3538.5||3539||3539||3538.5||0
1765453940000|2025-12-11 11:52:20|3538.5||3539||3539||3538.5||0
1765453960000|2025-12-11 11:52:40|3538.5||3538.5||3538.5||3538.5||0
1765453980000|2025-12-11 11:53:00|3538|3530|3538.5|3530|3538.5|3530|3538|3530|0
1765453990000|2025-12-11 11:53:10||3529.5||3529||3529.5||3529|0
1765454050000|2025-12-11 11:54:10||3528.5||3529||3529||3528.5|0
1765454060000|2025-12-11 11:54:20|3537.5|3528.5|3537.5|3528.5|3537.5|3528.5|3537.5|3528|0
1765454090000|2025-12-11 11:54:50||3528||3528.5||3528.5||3528|0
1765454110000|2025-12-11 11:55:10||3529||3529||3529||3529|0
1765454130000|2025-12-11 11:55:30||3529.5||3529.5||3529.5||3529.5|0
1765454140000|2025-12-11 11:55:40||3529||3529||3529.5||3529|0
1765454200000|2025-12-11 11:56:40|3537||3537.5||3537.5||3537||0
1765454210000|2025-12-11 11:56:50|3537||3537||3537||3537||0
1765454230000|2025-12-11 11:57:10||3528.5||3528.5||3528.5||3528.5|0
1765454240000|2025-12-11 11:57:20|3537.5||3537||3537.5||3537||0
1765454270000|2025-12-11 11:57:50|3536.5||3536.5||3536.5||3536.5||0
1765454280000|2025-12-11 11:58:00|3537||3536.5||3537||3536.5||0
1765454300000|2025-12-11 11:58:20|3536|3528|3536.5|3528.5|3536.5|3528.5|3536|3528|0
1765454310000|2025-12-11 11:58:30||3528||3528||3528||3528|0
1765454320000|2025-12-11 11:58:40||3528.5||3528.5||3528.5||3528.5|0
1765454340000|2025-12-11 11:59:00|3536|3528|3536.5|3528.5|3536.5|3528.5|3536|3528|0
1765454380000|2025-12-11 11:59:40|3537|3528|3536.5|3528|3537|3528|3536.5|3528|0
1765454400000|2025-12-11 12:00:00|3539|3526|3539|3526|3540|3526|3539|3526|0
1765454410000|2025-12-11 12:00:10|3540||3540||3540||3540||0
1765454420000|2025-12-11 12:00:20|3539||3540||3540||3539||0
1765454430000|2025-12-11 12:00:30|3539||3539||3539||3539||0
1765454440000|2025-12-11 12:00:40|3540||3540||3540||3540||0
1765454460000|2025-12-11 12:01:00||3526.5||3527||3527||3526.5|0
1765454490000|2025-12-11 12:01:30|3539.5|3528|3540|3527|3540|3528|3539.5|3527|0
1765454500000|2025-12-11 12:01:40||3526||3527||3527||3526|0
1765454510000|2025-12-11 12:01:50|3539|3526|3540|3527|3540|3527|3539|3526|0
1765454520000|2025-12-11 12:02:00|3539|3526|3539|3527|3540|3528|3539|3526|0
1765454530000|2025-12-11 12:02:10||3528||3527||3528||3527|0
1765454540000|2025-12-11 12:02:20|3538.5|3528|3538.5|3529|3539|3529.5|3538|3528|0
1765454550000|2025-12-11 12:02:30|3538||3538||3538||3538||0
1765454580000|2025-12-11 12:03:00|3538.5|3529.5|3538|3529.5|3538.5|3529.5|3538|3529.5|0
1765454590000|2025-12-11 12:03:10|3537.5|3529|3537.5|3529|3537.5|3529|3537.5|3529|0
1765454600000|2025-12-11 12:03:20|3538||3538||3538||3538||0
1765454610000|2025-12-11 12:03:30||3528.5||3528.5||3528.5||3528.5|0
1765454630000|2025-12-11 12:03:50|3537.5||3537||3537.5||3537||0
1765454640000|2025-12-11 12:04:00||3528||3528||3528||3528|0
1765454650000|2025-12-11 12:04:10||3528.5||3528.5||3528.5||3528.5|0
1765454660000|2025-12-11 12:04:20|3536.5|3528|3536.5|3528|3536.5|3528|3536.5|3528|0
1765454680000|2025-12-11 12:04:40|3537|3528.5|3537|3528|3537|3528.5|3537|3528|0
1765454690000|2025-12-11 12:04:50|3536.5||3537||3537||3536.5||0
1765454710000|2025-12-11 12:05:10|3536.5||3536.5||3536.5||3536.5||0
1765454740000|2025-12-11 12:05:40|3537||3537||3537||3537||0
1765454750000|2025-12-11 12:05:50|3536.5||3536.5||3536.5||3536.5||0
1765454770000|2025-12-11 12:06:10|3536||3536||3536||3536||0
1765454790000|2025-12-11 12:06:30|3535.5|3527.5|3535.5|3527|3535.5|3527.5|3535.5|3527|0
1765454820000|2025-12-11 12:07:00|3535|3526.5|3535.5|3527|3535.5|3527|3535|3526.5|0
1765454830000|2025-12-11 12:07:10|3535|3526.5|3535|3526.5|3535|3527|3535|3526.5|0
1765454840000|2025-12-11 12:07:20|3534.5|3526|3534.5|3526|3534.5|3526|3534.5|3526|0
1765454860000|2025-12-11 12:07:40||3526.5||3526.5||3526.5||3526.5|0
1765454870000|2025-12-11 12:07:50|3535|3525.5|3534.5|3525.5|3535|3525.5|3534.5|3525.5|0
1765454880000|2025-12-11 12:08:00|3534||3534||3534||3534||0
1765454910000|2025-12-11 12:08:30|3534.5||3534.5||3534.5||3534.5||0
1765454930000|2025-12-11 12:08:50||3525||3525.5||3525.5||3525|0
1765454940000|2025-12-11 12:09:00||3525||3525||3525||3525|0
1765454960000|2025-12-11 12:09:20||3526||3526||3526||3526|0
1765454970000|2025-12-11 12:09:30||3525.5||3526||3526||3525.5|0
1765455000000|2025-12-11 12:10:00|3534|3525.5|3534|3525.5|3534|3525.5|3534|3525.5|0
1765455010000|2025-12-11 12:10:10||3526||3525.5||3526||3525.5|0
1765455020000|2025-12-11 12:10:20|3533.5||3534||3534||3533.5||0
1765455040000|2025-12-11 12:10:40|3533.5||3534.5||3534.5||3533.5||0
1765455060000|2025-12-11 12:11:00|3534|3526|3534|3526|3534|3526|3534|3526|0
1765455070000|2025-12-11 12:11:10|3534.5||3534.5||3534.5||3534.5||0
1765455080000|2025-12-11 12:11:20||3525.5||3525.5||3525.5||3525.5|0
1765455100000|2025-12-11 12:11:40||3526||3526||3526||3526|0
1765455140000|2025-12-11 12:12:20|3534|3525.5|3534.5|3526|3534.5|3526|3534|3525.5|0
1765455150000|2025-12-11 12:12:30||3525.5||3525.5||3525.5||3525.5|0
1765455190000|2025-12-11 12:13:10|3534|3525|3534|3525.5|3534|3525.5|3533.5|3525|0
1765455220000|2025-12-11 12:13:40|3534.5|3526|3534.5|3526|3534.5|3526|3534|3526|0
1765455230000|2025-12-11 12:13:50|3535|3526.5|3535.5|3527|3535.5|3527|3535|3526.5|0
1765455250000|2025-12-11 12:14:10||3526.5||3526.5||3526.5||3526.5|0
1765455270000|2025-12-11 12:14:30||3526||3526||3526||3526|0
1765455340000|2025-12-11 12:15:40||3526.5||3526.5||3526.5||3526.5|0
1765455360000|2025-12-11 12:16:00||3526||3526||3526||3526|0
1765455390000|2025-12-11 12:16:30||3525.5||3525.5||3525.5||3525.5|0
1765455400000|2025-12-11 12:16:40||3525||3525||3525||3525|0
1765455410000|2025-12-11 12:16:50|3535||3534.5||3535||3534.5||0
1765455460000|2025-12-11 12:17:40||3524.5||3524.5||3524.5||3524.5|0
1765455470000|2025-12-11 12:17:50|3534|3524|3532.5|3524|3534|3524|3532.5|3524|0
1765455480000|2025-12-11 12:18:00|3532|3523.5|3532|3523.5|3532|3523.5|3531.5|3523.5|0
1765455490000|2025-12-11 12:18:10|3532.5|3524|3532.5|3524|3532.5|3524|3532.5|3524|0
1765455500000|2025-12-11 12:18:20|3533||3532.5||3533||3532.5||0
1765455510000|2025-12-11 12:18:30|3533||3533||3533||3533||0
1765455550000|2025-12-11 12:19:10||3523.5||3524||3524||3523.5|0
1765455560000|2025-12-11 12:19:20|3533.5|3524.5|3533.5|3524.5|3533.5|3524.5|3533|3524.5|0
1765455570000|2025-12-11 12:19:30|3533||3533||3533||3533||0
1765455580000|2025-12-11 12:19:40|3533.5|3525|3533.5|3525|3533.5|3525|3533.5|3525|0
1765455600000|2025-12-11 12:20:00|3533|3524.5|3533|3524.5|3533|3524.5|3533|3524.5|0
1765455610000|2025-12-11 12:20:10||3525||3525||3525||3525|0
1765455620000|2025-12-11 12:20:20||3524.5||3524.5||3524.5||3524.5|0
1765455630000|2025-12-11 12:20:30||3525||3525||3525||3525|0
1765455640000|2025-12-11 12:20:40|3533.5||3533.5||3533.5||3533.5||0
1765455650000|2025-12-11 12:20:50|3534|3525.5|3533.5|3525.5|3534|3525.5|3533.5|3525.5|0
1765455660000|2025-12-11 12:21:00|3534||3534||3534||3534||0
1765455670000|2025-12-11 12:21:10||3526||3526||3526||3526|0
1765455680000|2025-12-11 12:21:20|3533.5|3525.5|3534|3526|3534|3526|3533.5|3525.5|0
1765455690000|2025-12-11 12:21:30|3534.5||3534||3534.5||3534||0
1765455710000|2025-12-11 12:21:50|3534.5||3534.5||3534.5||3534.5||0
1765455720000|2025-12-11 12:22:00|3535||3535||3535||3535||0
1765455730000|2025-12-11 12:22:10|3534.5||3534.5||3534.5||3534.5||0
1765455750000|2025-12-11 12:22:30|3534||3534||3534||3534||0
1765455760000|2025-12-11 12:22:40|3534.5|3525.5|3534|3525.5|3534.5|3525.5|3534|3525.5|0
1765455780000|2025-12-11 12:23:00||3526||3525.5||3526||3525.5|0
1765455790000|2025-12-11 12:23:10|3534.5||3534.5||3534.5||3534||0
1765455810000|2025-12-11 12:23:30||3525||3525||3525||3525|0
1765455860000|2025-12-11 12:24:20||3525.5||3525||3525.5||3525|0
1765455900000|2025-12-11 12:25:00||3524.5||3525||3525||3524.5|0
1765455930000|2025-12-11 12:25:30||3526||3526||3526||3526|0
1765455940000|2025-12-11 12:25:40||3526.5||3526.5||3526.5||3526.5|0
1765455950000|2025-12-11 12:25:50||3526||3526||3526||3526|0
1765455960000|2025-12-11 12:26:00|3535||3535||3535||3535||0
1765455980000|2025-12-11 12:26:20|3535.5|3527|3535.5|3527|3535.5|3527|3535.5|3527|0
1765456000000|2025-12-11 12:26:40||3527.5||3527.5||3527.5||3527.5|0
1765456020000|2025-12-11 12:27:00|3536|3527|3536|3527|3536|3527|3536|3527|0
1765456030000|2025-12-11 12:27:10|3536.5||3536.5||3537.5||3536.5||0
1765456040000|2025-12-11 12:27:20|3537|3528|3537|3528.5|3537|3528.5|3537|3528|0
1765456060000|2025-12-11 12:27:40|3537.5|3529|3537|3528.5|3537.5|3529|3537|3528.5|0
1765456070000|2025-12-11 12:27:50|3536.5||3537||3537||3536.5||0
1765456090000|2025-12-11 12:28:10|3537.5|3529|3537.5|3529|3537.5|3529|3537.5|3529|0
1765456100000|2025-12-11 12:28:20|3537||3537.5||3537.5||3537||0
1765456120000|2025-12-11 12:28:40|3537||3537.5||3537.5||3537||0
1765456130000|2025-12-11 12:28:50||3528.5||3528.5||3528.5||3528.5|0
1765456140000|2025-12-11 12:29:00|3537|3529|3537.5|3529|3537.5|3529|3537|3529|0
1765456150000|2025-12-11 12:29:10|3537|3528.5|3537.5|3528.5|3537.5|3529|3537|3528.5|0
1765456160000|2025-12-11 12:29:20||3529||3528.5||3529||3528.5|0
1765456180000|2025-12-11 12:29:40||3529||3529||3529||3529|0
1765456220000|2025-12-11 12:30:20|3537|3528.5|3537|3528|3537|3528.5|3537|3528|0
1765456230000|2025-12-11 12:30:30|3536.5||3536.5||3537||3536.5||0
1765456250000|2025-12-11 12:30:50|3537|3528.5|3536.5|3528|3537|3528.5|3536.5|3528|0
1765456260000|2025-12-11 12:31:00|3537||3537||3537.5||3537||0
1765456270000|2025-12-11 12:31:10|3536.5|3528.5|3536.5|3528.5|3536.5|3528.5|3536.5|3528.5|0
1765456280000|2025-12-11 12:31:20|3537||3537||3537||3537||0
1765456300000|2025-12-11 12:31:40||3528||3528||3528||3528|0
1765456320000|2025-12-11 12:32:00||3527.5||3528||3528||3527.5|0
1765456340000|2025-12-11 12:32:20|3536.5|3527.5|3536|3527.5|3536.5|3527.5|3536|3527.5|0
1765456350000|2025-12-11 12:32:30|3536.5|3528|3536|3527.5|3536.5|3528|3536|3527.5|0
1765456370000|2025-12-11 12:32:50|3536.5|3528.5|3536.5|3528.5|3536.5|3528.5|3536.5|3528.5|0
1765456380000|2025-12-11 12:33:00|3537||3536.5||3537||3536.5||0
1765456390000|2025-12-11 12:33:10|3536|3528|3536|3528|3536|3528|3536|3528|0
1765456420000|2025-12-11 12:33:40|3536.5||3537||3537||3536.5||0
1765456450000|2025-12-11 12:34:10|3537.5||3537.5||3537.5||3537.5||0
1765456500000|2025-12-11 12:35:00||3529||3529||3529||3528.5|0
1765456510000|2025-12-11 12:35:10|3537||3537||3537.5||3537||0
1765456520000|2025-12-11 12:35:20||3528.5||3528.5||3529||3528.5|0
1765456570000|2025-12-11 12:36:10|3536.5|3528|3536.5|3528.5|3536.5|3528.5|3536.5|3528|0
1765456590000|2025-12-11 12:36:30|3537|3528|3537|3528.5|3537|3528.5|3537|3528|0
1765456620000|2025-12-11 12:37:00|3536.5|3529|3537.5|3529|3537.5|3529|3536.5|3529|0
1765456640000|2025-12-11 12:37:20||3528.5||3528.5||3528.5||3528|0
1765456670000|2025-12-11 12:37:50||3528||3528||3528||3527.5|0
1765456710000|2025-12-11 12:38:30||3528.5||3528.5||3528.5||3528.5|0
1765456720000|2025-12-11 12:38:40||3527.5||3527.5||3528||3527.5|0
1765456740000|2025-12-11 12:39:00|3537||3535.5||3537||3535.5||0
1765456760000|2025-12-11 12:39:20|3535|3527|3535|3526.5|3535|3527|3535|3526.5|0
1765456790000|2025-12-11 12:39:50|3535.5|3527.5|3536|3527.5|3536|3527.5|3535.5|3527.5|0
1765456820000|2025-12-11 12:40:20|3536.5||3536.5||3536.5||3536.5||0
1765456830000|2025-12-11 12:40:30||3528||3528||3528.5||3528|0
1765456840000|2025-12-11 12:40:40|3536|3527.5|3536|3527.5|3536.5|3528|3536|3527.5|0
1765456860000|2025-12-11 12:41:00|3535.5||3536||3536||3535.5||0
1765456870000|2025-12-11 12:41:10|3535.5|3527|3535.5|3527|3535.5|3527|3535.5|3527|0
1765456880000|2025-12-11 12:41:20||3527.5||3527||3527.5||3527|0
1765456890000|2025-12-11 12:41:30||3526.5||3527||3527||3526.5|0
1765456900000|2025-12-11 12:41:40|3535||3535||3535||3535||0
1765456910000|2025-12-11 12:41:50|3535.5||3535.5||3535.5||3535.5||0
1765456920000|2025-12-11 12:42:00||3527.5||3527||3527.5||3527|0
1765456970000|2025-12-11 12:42:50|3535|3526.5|3535.5|3526.5|3535.5|3526.5|3535|3526.5|0
1765456980000|2025-12-11 12:43:00||3527||3527||3527||3527|0
1765457020000|2025-12-11 12:43:40|3536|3527.5|3536|3527.5|3536|3527.5|3536|3527.5|0
1765457050000|2025-12-11 12:44:10|3536.5||3536.5||3536.5||3536.5||0
1765457060000|2025-12-11 12:44:20||3528||3528.5||3528.5||3528|0
1765457090000|2025-12-11 12:44:50|3537|3529|3537|3529|3537|3529|3537|3529|0
1765457100000|2025-12-11 12:45:00|3537.5|3529.5|3537.5|3529.5|3537.5|3529.5|3537.5|3529.5|0
1765457110000|2025-12-11 12:45:10|3538|3530|3538.5|3529.5|3538.5|3530|3538|3529.5|0
1765457120000|2025-12-11 12:45:20|3538|3530|3538|3530|3538|3530|3538|3530|0
1765457150000|2025-12-11 12:45:50|3538.5|3529.5|3538.5|3529.5|3538.5|3529.5|3538|3529.5|0
1765457160000|2025-12-11 12:46:00|3538|3530|3538|3529.5|3538.5|3530|3538|3529.5|0
1765457170000|2025-12-11 12:46:10|3538.5|3530|3538|3530|3538.5|3530|3538|3530|0
1765457180000|2025-12-11 12:46:20|3538.5|3529.5|3538.5|3530.5|3538.5|3530.5|3538.5|3529.5|0
1765457200000|2025-12-11 12:46:40|3539|3531|3539|3530.5|3539|3531|3539|3530.5|0
1765457220000|2025-12-11 12:47:00|3539.5|3531|3539.5|3531|3540|3531.5|3539.5|3531|0
1765457250000|2025-12-11 12:47:30||3531.5||3531||3531.5||3531|0
1765457260000|2025-12-11 12:47:40|3539|3530.5|3539|3530.5|3539|3530.5|3539|3530.5|0
1765457270000|2025-12-11 12:47:50|3538.5|3530|3538.5|3530|3538.5|3530|3538.5|3530|0
1765457290000|2025-12-11 12:48:10|3539||3539||3539||3539||0
1765457330000|2025-12-11 12:48:50|3539.5||3539.5||3539.5||3539.5||0
1765457340000|2025-12-11 12:49:00|3539||3539||3539||3539||0
1765457360000|2025-12-11 12:49:20|3539.5|3531|3539.5|3531|3539.5|3531|3539.5|3531|0
1765457370000|2025-12-11 12:49:30|3539|3531.5|3539.5|3531|3539.5|3531.5|3539|3531|0
1765457380000|2025-12-11 12:49:40|3539||3539.5||3539.5||3539||0
1765457400000|2025-12-11 12:50:00|3540|3531.5|3539.5|3531|3540|3531.5|3539.5|3531|0
1765457420000|2025-12-11 12:50:20||3531.5||3531.5||3531.5||3531.5|0
1765457430000|2025-12-11 12:50:30||3531||3531||3531||3530.5|0
1765457460000|2025-12-11 12:51:00|3539|3530.5|3539|3530.5|3539|3530.5|3539|3530.5|0
1765457480000|2025-12-11 12:51:20|3539.5||3539||3539.5||3539||0
1765457500000|2025-12-11 12:51:40|3538.5|3530|3538.5|3530|3538.5|3530|3538.5|3530|0
1765457520000|2025-12-11 12:52:00|3539||3538.5||3539||3538.5||0
1765457530000|2025-12-11 12:52:10|3539||3539||3539||3539||0
1765457550000|2025-12-11 12:52:30||3531||3530.5||3531||3530.5|0
1765457570000|2025-12-11 12:52:50||3531||3531||3531||3531|0
1765457580000|2025-12-11 12:53:00|3539.5||3539.5||3539.5||3539.5||0
1765457590000|2025-12-11 12:53:10|3539||3539||3539||3539||0
1765457600000|2025-12-11 12:53:20|3539.5||3539.5||3539.5||3539.5||0
1765457610000|2025-12-11 12:53:30|3539|3531.5|3539|3530.5|3539|3531.5|3539|3530.5|0
1765457620000|2025-12-11 12:53:40||3531||3531||3531||3531|0
1765457630000|2025-12-11 12:53:50||3530.5||3530.5||3530.5||3530.5|0
1765457640000|2025-12-11 12:54:00|3539.5|3531|3539.5|3531|3539.5|3531|3539|3531|0
1765457650000|2025-12-11 12:54:10|3539||3539||3539||3539||0
1765457660000|2025-12-11 12:54:20|3539.5||3539.5||3539.5||3539.5||0
1765457670000|2025-12-11 12:54:30|3540|3531.5|3540|3531.5|3540.5|3531.5|3540|3531.5|0
1765457680000|2025-12-11 12:54:40|3539.5||3540||3540||3539.5||0
1765457700000|2025-12-11 12:55:00|3540.5|3532|3540.5|3532|3540.5|3532|3540.5|3531.5|0
1765457710000|2025-12-11 12:55:10|3541|3532.5|3541|3532.5|3541.5|3532.5|3540.5|3532.5|0
1765457730000|2025-12-11 12:55:30|3540.5||3541||3541||3540.5||0
1765457740000|2025-12-11 12:55:40|3540.5||3540.5||3540.5||3540.5||0
1765457750000|2025-12-11 12:55:50||3532||3532||3532||3532|0
1765457760000|2025-12-11 12:56:00||3532.5||3532.5||3532.5||3532.5|0
1765457790000|2025-12-11 12:56:30|3541||3541||3541||3541||0
1765457800000|2025-12-11 12:56:40||3533||3533||3533||3533|0
1765457810000|2025-12-11 12:56:50||3532.5||3532.5||3532.5||3532.5|0
1765457820000|2025-12-11 12:57:00|3541.5|3533.5|3542|3533|3542|3533.5|3541.5|3533|0
1765457830000|2025-12-11 12:57:10|3541.5|3533.5|3542|3533.5|3542|3533.5|3541.5|3533.5|0
1765457840000|2025-12-11 12:57:20|3542.5|3534|3542.5|3534|3543|3534.5|3542.5|3534|0
1765457850000|2025-12-11 12:57:30|3543||3543||3543||3543||0
1765457910000|2025-12-11 12:58:30||3533.5||3533.5||3533.5||3533.5|0
1765457920000|2025-12-11 12:58:40|3542.5|3533|3541.5|3533|3542.5|3533|3541.5|3533|0
1765457950000|2025-12-11 12:59:10|3542||3542||3542||3542||0
1765457960000|2025-12-11 12:59:20||3533.5||3533.5||3533.5||3533.5|0
1765457970000|2025-12-11 12:59:30|3541.5|3533|3541.5|3533|3541.5|3533|3541.5|3533|0
1765457980000|2025-12-11 12:59:40|3541||3541||3541||3541||0
1765458000000|2025-12-11 13:00:00|3541.5|3533.5|3541.5|3533|3542|3533.5|3541.5|3533|0
1765458010000|2025-12-11 13:00:10|3542||3541.5||3542||3541.5||0
1765458020000|2025-12-11 13:00:20|3542||3542||3542||3542||0
1765458040000|2025-12-11 13:00:40|3541.5||3541.5||3541.5||3541.5||0
1765458050000|2025-12-11 13:00:50|3542||3542||3542||3542||0
1765458060000|2025-12-11 13:01:00|3542.5|3534|3542.5|3534|3542.5|3534.5|3542.5|3534|0
1765458070000|2025-12-11 13:01:10|3542||3542||3542||3542||0
1765458080000|2025-12-11 13:01:20|3542.5||3542.5||3542.5||3542.5||0
1765458090000|2025-12-11 13:01:30|3543|3534.5|3542.5|3534|3543|3534.5|3542.5|3534|0
1765458100000|2025-12-11 13:01:40||3533.5||3533.5||3533.5||3533.5|0
1765458140000|2025-12-11 13:02:20||3533||3533||3533||3533|0
1765458150000|2025-12-11 13:02:30||3533.5||3533.5||3533.5||3533.5|0
1765458160000|2025-12-11 13:02:40||3533||3533||3533||3533|0
1765458170000|2025-12-11 13:02:50||3532.5||3532.5||3532.5||3532.5|0
1765458180000|2025-12-11 13:03:00|3541.5|3533|3541.5|3531.5|3541.5|3533|3541.5|3531.5|0
1765458190000|2025-12-11 13:03:10|3541|3531|3540.5|3531|3541|3531.5|3540.5|3531|0
1765458220000|2025-12-11 13:03:40||3531.5||3531.5||3531.5||3531.5|0
1765458230000|2025-12-11 13:03:50||3531||3531||3531||3531|0
1765458270000|2025-12-11 13:04:30||3531.5||3531.5||3531.5||3531.5|0
1765458290000|2025-12-11 13:04:50|3540|3532|3540.5|3531.5|3540.5|3532|3540|3531.5|0
1765458300000|2025-12-11 13:05:00|3540||3540||3540||3540||0
1765458310000|2025-12-11 13:05:10|3540.5|3532|3540.5|3532|3540.5|3532|3540.5|3532|0
1765458330000|2025-12-11 13:05:30|3541||3541||3541||3541||0
1765458350000|2025-12-11 13:05:50|3540.5|3532.5|3540.5|3532.5|3540.5|3532.5|3540.5|3532.5|0
1765458370000|2025-12-11 13:06:10||3532||3532||3532||3532|0
1765458380000|2025-12-11 13:06:20|3541|3532.5|3541|3532.5|3541|3532.5|3540.5|3532.5|0
1765458390000|2025-12-11 13:06:30|3540.5|3532|3541|3532|3541|3532|3540.5|3532|0
1765458410000|2025-12-11 13:06:50|3541.5|3532.5|3541|3532.5|3541.5|3532.5|3541|3532.5|0
1765458430000|2025-12-11 13:07:10|3540.5|3532|3541|3532|3541|3532|3540.5|3532|0
1765458440000|2025-12-11 13:07:20|3540.5|3532.5|3540.5|3532.5|3540.5|3532.5|3540.5|3532.5|0
1765458450000|2025-12-11 13:07:30||3532||3532||3532||3532|0
1765458460000|2025-12-11 13:07:40|3541||3540.5||3541||3540.5||0
1765458480000|2025-12-11 13:08:00|3540|3531.5|3539.5|3531.5|3540|3531.5|3539.5|3531.5|0
1765458490000|2025-12-11 13:08:10|3539|3531|3539|3530.5|3539|3531|3538.5|3530.5|0
1765458560000|2025-12-11 13:09:20|3539.5|3531|3539.5|3531|3539.5|3531|3539.5|3531|0
1765458600000|2025-12-11 13:10:00|3540|3531.5|3540|3531.5|3540|3531.5|3540|3531.5|0
1765458650000|2025-12-11 13:10:50||3531||3531||3531||3531|0
1765458700000|2025-12-11 13:11:40|3540.5|3531.5|3541.5|3532|3541.5|3532.5|3540.5|3531.5|0
1765458710000|2025-12-11 13:11:50|3541|3533|3542|3533.5|3542|3533.5|3541|3533|0
1765458720000|2025-12-11 13:12:00|3542.5|3534|3542.5|3534|3542.5|3534|3542.5|3534|0
1765458740000|2025-12-11 13:12:20|3542||3542||3542||3542||0
1765458750000|2025-12-11 13:12:30|3542.5||3542.5||3542.5||3542.5||0
1765458780000|2025-12-11 13:13:00|3543|3534.5|3542.5|3534.5|3543|3534.5|3542.5|3534.5|0
1765458790000|2025-12-11 13:13:10|3543||3543||3543||3543||0
1765458800000|2025-12-11 13:13:20||3534||3534||3534||3534|0
1765458850000|2025-12-11 13:14:10||3533.5||3533.5||3533.5||3533.5|0
1765458880000|2025-12-11 13:14:40||3534||3533.5||3534||3533.5|0
1765458910000|2025-12-11 13:15:10|3542.5|3533|3541.5|3533|3542.5|3533|3541.5|3533|0
1765458950000|2025-12-11 13:15:50|3542||3542||3542||3542||0
1765458960000|2025-12-11 13:16:00|3542.5||3542||3542.5||3542||0
1765459000000|2025-12-11 13:16:40|3542.5|3534|3542.5|3534|3542.5|3534|3542.5|3534|0
1765459040000|2025-12-11 13:17:20|3543|3534.5|3543|3534.5|3543|3534.5|3543|3534.5|0
1765459050000|2025-12-11 13:17:30|3543.5||3543.5||3543.5||3543.5||0
1765459060000|2025-12-11 13:17:40||3535||3535||3535||3535|0
1765459100000|2025-12-11 13:18:20||3534.5||3535||3535||3534.5|0
1765459120000|2025-12-11 13:18:40||3534.5||3534.5||3534.5||3534.5|0
1765459130000|2025-12-11 13:18:50||3535||3535||3535||3535|0
1765459150000|2025-12-11 13:19:10|3544||3544||3544||3544||0
1765459160000|2025-12-11 13:19:20||3534.5||3534.5||3534.5||3534.5|0
1765459170000|2025-12-11 13:19:30||3535||3535||3535||3535|0
1765459180000|2025-12-11 13:19:40||3534.5||3534.5||3534.5||3534.5|0
1765459190000|2025-12-11 13:19:50|3543||3543||3543||3543||0
1765459200000|2025-12-11 13:20:00||3534||3534||3534||3534|0
1765459210000|2025-12-11 13:20:10||3533.5||3533.5||3533.5||3533.5|0
1765459220000|2025-12-11 13:20:20||3534||3534||3534||3534|0
1765459270000|2025-12-11 13:21:10||3533.5||3533.5||3533.5||3533.5|0
1765459330000|2025-12-11 13:22:10|3542.5||3542||3542.5||3541.5||0
1765459360000|2025-12-11 13:22:40|3542.5||3542||3542.5||3542||0
1765459390000|2025-12-11 13:23:10|3542.5|3534|3542.5|3534.5|3542.5|3534.5|3542.5|3534|0
1765459450000|2025-12-11 13:24:10|3543||3543||3543||3542.5||0
1765459460000|2025-12-11 13:24:20|3542.5||3543||3543||3542.5||0
1765459480000|2025-12-11 13:24:40|3542.5||3542.5||3542.5||3542.5||0
1765459490000|2025-12-11 13:24:50||3534||3534||3534||3534|0
1765459500000|2025-12-11 13:25:00||3534.5||3534.5||3534.5||3534.5|0
1765459510000|2025-12-11 13:25:10|3543||3543||3543||3543||0
1765459520000|2025-12-11 13:25:20|3542.5||3542.5||3542.5||3542.5||0
1765459540000|2025-12-11 13:25:40||3534||3534||3534||3534|0
1765459550000|2025-12-11 13:25:50|3542|3533.5|3542|3534|3542|3534|3542|3533.5|0
1765459560000|2025-12-11 13:26:00|3543||3542||3543||3542||0
1765459590000|2025-12-11 13:26:30||3533.5||3533.5||3533.5||3533.5|0
1765459600000|2025-12-11 13:26:40|3541.5||3542||3542||3541.5||0
1765459610000|2025-12-11 13:26:50|3541.5|3534|3541.5|3533.5|3541.5|3534|3541.5|3533.5|0
1765459620000|2025-12-11 13:27:00|3542||3542||3542.5||3542||0
1765459630000|2025-12-11 13:27:10|3542.5|3534|3542.5|3533.5|3542.5|3534|3542.5|3533.5|0
1765459750000|2025-12-11 13:29:10|3543.5||3543.5||3543.5||3543.5||0
1765459760000|2025-12-11 13:29:20|3543|3533|3543|3533|3543|3533|3543|3533|0
1765459780000|2025-12-11 13:29:40|3543.5|3532.5|3543.5|3532.5|3543.5|3532.5|3543.5|3532.5|0
1765459790000|2025-12-11 13:29:50|3542.5|3531|3542.5|3531|3542.5|3531|3542.5|3531|0
1765459810000|2025-12-11 13:30:10|3542|3530|3540|3531.5|3542|3531.5|3540|3530|0
1765459820000|2025-12-11 13:30:20||3531||3531||3531||3531|0
1765459830000|2025-12-11 13:30:30||3530.5||3530.5||3531||3530.5|0
1765459840000|2025-12-11 13:30:40|3538.5|3530|3538.5|3530.5|3538.5|3530.5|3538.5|3530|0
1765459860000|2025-12-11 13:31:00|3539||3539||3539||3538.5||0
1765459870000|2025-12-11 13:31:10|3539.5||3539.5||3539.5||3539.5||0
1765459880000|2025-12-11 13:31:20||3530||3530||3530||3530|0
1765459900000|2025-12-11 13:31:40||3530.5||3530||3530.5||3530|0
1765459920000|2025-12-11 13:32:00||3530.5||3530||3530.5||3530|0
1765459940000|2025-12-11 13:32:20|3540|3531|3540|3531|3540|3531|3540|3531|0
1765459960000|2025-12-11 13:32:40|3540.5||3540.5||3540.5||3540||0
1765459970000|2025-12-11 13:32:50|3541|3532|3541|3532.5|3541.5|3532.5|3541|3532|0
1765459980000|2025-12-11 13:33:00|3540.5|3532|3540|3532|3540.5|3532|3540|3532|0
1765459990000|2025-12-11 13:33:10|3540.5||3540||3540.5||3540||0
1765460000000|2025-12-11 13:33:20|3540.5||3540||3540.5||3540||0
1765460010000|2025-12-11 13:33:30||3531.5||3531.5||3531.5||3531.5|0
1765460020000|2025-12-11 13:33:40|3539.5|3531|3539.5|3531|3539.5|3531|3539.5|3531|0
1765460030000|2025-12-11 13:33:50|3540|3531.5|3540|3531.5|3540|3531.5|3540|3531.5|0
1765460040000|2025-12-11 13:34:00|3540.5|3532|3540.5|3532.5|3540.5|3532.5|3539.5|3532|0
1765460050000|2025-12-11 13:34:10|3541||3541||3541||3541||0
1765460060000|2025-12-11 13:34:20|3541.5|3533|3541.5|3533|3541.5|3533|3541.5|3533|0
1765460080000|2025-12-11 13:34:40|3541|3532.5|3541|3532.5|3541|3532.5|3541|3532.5|0
1765460110000|2025-12-11 13:35:10|3541.5|3533|3542|3533|3542|3533|3541.5|3533|0
1765460130000|2025-12-11 13:35:30||3533.5||3533||3533.5||3533|0
1765460150000|2025-12-11 13:35:50|3541.5||3541.5||3541.5||3541.5||0
1765460160000|2025-12-11 13:36:00|3541||3541||3541||3541||0
1765460170000|2025-12-11 13:36:10|3541.5||3541.5||3541.5||3541.5||0
1765460180000|2025-12-11 13:36:20|3541||3541||3541||3541||0
1765460190000|2025-12-11 13:36:30|3541.5||3541.5||3541.5||3541.5||0
1765460210000|2025-12-11 13:36:50||3532.5||3533||3533||3532.5|0
1765460220000|2025-12-11 13:37:00||3532.5||3532.5||3532.5||3532.5|0
1765460230000|2025-12-11 13:37:10|3542|3533|3541.5|3533|3542|3533.5|3541|3533|0
1765460240000|2025-12-11 13:37:20|3542||3542||3542||3542||0
1765460260000|2025-12-11 13:37:40||3533.5||3533.5||3533.5||3533.5|0
1765460270000|2025-12-11 13:37:50||3533||3533||3533||3533|0
1765460330000|2025-12-11 13:38:50||3532.5||3533||3533||3532.5|0
1765460380000|2025-12-11 13:39:40||3532.5||3532.5||3532.5||3532.5|0
1765460390000|2025-12-11 13:39:50||3532||3532.5||3532.5||3532|0
1765460400000|2025-12-11 13:40:00||3533||3533||3533||3533|0
1765460410000|2025-12-11 13:40:10||3533.5||3533.5||3533.5||3533.5|0
1765460420000|2025-12-11 13:40:20||3534||3534||3534||3534|0
1765460450000|2025-12-11 13:40:50|3541.5|3533.5|3541|3533|3541.5|3533.5|3541|3533|0
1765460460000|2025-12-11 13:41:00|3541.5||3541.5||3541.5||3541.5||0
1765460470000|2025-12-11 13:41:10|3542|3533.5|3542|3533.5|3542|3533.5|3541.5|3533.5|0
1765460490000|2025-12-11 13:41:30|3541.5|3534|3542|3534|3542|3534|3541.5|3534|0
1765460500000|2025-12-11 13:41:40||3533.5||3534||3534||3533.5|0
1765460520000|2025-12-11 13:42:00||3533.5||3533.5||3533.5||3533.5|0
1765460530000|2025-12-11 13:42:10|3541.5|3533|3541.5|3533|3541.5|3533|3541.5|3533|0
1765460540000|2025-12-11 13:42:20|3541|3532.5|3541|3532.5|3541|3533|3541|3532.5|0
1765460550000|2025-12-11 13:42:30|3540.5|3532|3540.5|3532|3540.5|3532|3540.5|3532|0
1765460560000|2025-12-11 13:42:40|3540||3540||3540||3540||0
1765460570000|2025-12-11 13:42:50|3540.5||3540.5||3540.5||3540.5||0
1765460580000|2025-12-11 13:43:00|3541|3532.5|3541|3532.5|3541|3532.5|3541|3532.5|0
1765460590000|2025-12-11 13:43:10|3541.5||3541||3541.5||3541||0
1765460610000|2025-12-11 13:43:30|3541.5|3533|3541.5|3533|3541.5|3533|3541.5|3533|0
1765460630000|2025-12-11 13:43:50|3541||3541.5||3541.5||3541||0
1765460680000|2025-12-11 13:44:40||3533.5||3533||3533.5||3533|0
1765460690000|2025-12-11 13:44:50||3533.5||3533.5||3533.5||3533.5|0
1765460700000|2025-12-11 13:45:00|3542||3542||3542||3542||0
1765460710000|2025-12-11 13:45:10|3542.5|3534|3542.5|3534|3542.5|3534|3542.5|3534|0
1765460720000|2025-12-11 13:45:20|3542||3542||3542||3542||0
1765460730000|2025-12-11 13:45:30|3542.5||3542.5||3542.5||3542.5||0
1765460740000|2025-12-11 13:45:40|3543.5|3533.5|3543|3534|3543.5|3534|3543|3533.5|0
1765460750000|2025-12-11 13:45:50|3542.5||3542.5||3542.5||3542.5||0
1765460770000|2025-12-11 13:46:10|3543|3534.5|3542|3534|3543|3534.5|3542|3534|0
1765460780000|2025-12-11 13:46:20|3542.5||3542.5||3543||3542.5||0
1765460790000|2025-12-11 13:46:30|3543|3534.5|3543|3534|3543|3534.5|3543|3534|0
1765460810000|2025-12-11 13:46:50||3533.5||3534||3534.5||3533.5|0
1765460820000|2025-12-11 13:47:00|3542.5|3534.5|3542.5|3534.5|3542.5|3534.5|3542.5|3534.5|0
1765460830000|2025-12-11 13:47:10|3543||3543||3543||3543||0
1765460860000|2025-12-11 13:47:40|3542.5|3535|3543|3534.5|3543|3535|3542.5|3534.5|0
1765460870000|2025-12-11 13:47:50|3542.5||3542.5||3542.5||3542.5||0
1765460880000|2025-12-11 13:48:00||3534||3534||3534||3534|0
1765460890000|2025-12-11 13:48:10|3542|3533.5|3542|3533.5|3542|3533.5|3542|3533.5|0
1765460900000|2025-12-11 13:48:20||3534||3534||3534||3534|0
1765460910000|2025-12-11 13:48:30|3542.5||3543||3543||3542.5||0
1765460930000|2025-12-11 13:48:50||3534.5||3534||3534.5||3534|0
1765460940000|2025-12-11 13:49:00||3533.5||3533.5||3533.5||3533.5|0
1765460950000|2025-12-11 13:49:10|3542.5||3541.5||3542.5||3541.5||0
1765460960000|2025-12-11 13:49:20|3541|3533|3541|3533|3541.5|3533|3541|3533|0
1765460970000|2025-12-11 13:49:30|3541.5||3541.5||3541.5||3541.5||0
1765461000000|2025-12-11 13:50:00|3541||3541.5||3541.5||3541||0
1765461010000|2025-12-11 13:50:10|3541||3541.5||3541.5||3541||0
1765461020000|2025-12-11 13:50:20|3542|3533.5|3542.5|3533.5|3542.5|3533.5|3542|3533.5|0
1765461030000|2025-12-11 13:50:30||3533||3533||3533||3533|0
1765461080000|2025-12-11 13:51:20||3532.5||3532.5||3533||3532.5|0
1765461090000|2025-12-11 13:51:30|3541.5|3532|3541.5|3532|3541.5|3532|3541.5|3532|0
1765461110000|2025-12-11 13:51:50|3541|3533|3541|3533|3541|3533|3541|3532.5|0
1765461120000|2025-12-11 13:52:00||3532.5||3532.5||3532.5||3532.5|0
1765461130000|2025-12-11 13:52:10||3532||3532||3532||3532|0
1765461140000|2025-12-11 13:52:20|3541.5||3541||3541.5||3541||0
1765461150000|2025-12-11 13:52:30|3541.5|3533|3541.5|3533|3541.5|3533|3541.5|3533|0
1765461160000|2025-12-11 13:52:40||3533.5||3533.5||3533.5||3533.5|0
1765461170000|2025-12-11 13:52:50|3542||3541.5||3542||3541.5||0
1765461180000|2025-12-11 13:53:00|3542|3534|3542|3534|3542.5|3534|3542|3534|0
1765461200000|2025-12-11 13:53:20|3542.5|3534.5|3543|3534.5|3543|3534.5|3542.5|3534.5|0
1765461210000|2025-12-11 13:53:30||3534||3534||3534||3534|0
1765461240000|2025-12-11 13:54:00||3533.5||3533.5||3533.5||3533.5|0
1765461250000|2025-12-11 13:54:10||3534||3534||3534.5||3534|0
1765461270000|2025-12-11 13:54:30|3542.5||3542.5||3542.5||3542.5||0
1765461280000|2025-12-11 13:54:40|3542|3533.5|3542|3534|3542|3534|3542|3533.5|0
1765461290000|2025-12-11 13:54:50|3542.5|3534.5|3542.5|3534.5|3543.5|3534.5|3542.5|3534.5|0
1765461300000|2025-12-11 13:55:00|3543||3543||3543||3543||0
1765461330000|2025-12-11 13:55:30|3543.5|3535|3543|3535|3543.5|3535|3543|3535|0
1765461340000|2025-12-11 13:55:40|3543.5|3534.5|3543|3534.5|3543.5|3534.5|3543|3534.5|0
1765461350000|2025-12-11 13:55:50|3543.5||3543.5||3543.5||3543||0
1765461360000|2025-12-11 13:56:00||3535||3535||3535||3535|0
1765461370000|2025-12-11 13:56:10||3534.5||3534||3535||3534|0
1765461380000|2025-12-11 13:56:20||3533.5||3534.5||3534.5||3533.5|0
1765461390000|2025-12-11 13:56:30||3534||3534||3534||3534|0
1765461400000|2025-12-11 13:56:40||3533.5||3533.5||3533.5||3533.5|0
1765461410000|2025-12-11 13:56:50||3533||3534||3534||3533|0
1765461430000|2025-12-11 13:57:10|3543||3543.5||3543.5||3543||0
1765461440000|2025-12-11 13:57:20|3544||3543.5||3544||3543.5||0
1765461450000|2025-12-11 13:57:30|3545||3545||3545||3545||0
1765461460000|2025-12-11 13:57:40|3544||3544||3544||3544||0
1765461470000|2025-12-11 13:57:50|3543|3533|3542.5|3533|3543|3533|3542.5|3532|0
1765461480000|2025-12-11 13:58:00|3543||3542.5||3543||3542.5||0
1765461500000|2025-12-11 13:58:20|3543||3543||3543||3543||0
1765461510000|2025-12-11 13:58:30|3542.5|3534|3542.5|3534|3543|3534|3542.5|3533|0
1765461520000|2025-12-11 13:58:40||3533||3533||3533||3533|0
1765461540000|2025-12-11 13:59:00|3543|3534|3542.5|3534|3543.5|3534|3542|3533.5|0
1765461550000|2025-12-11 13:59:10|3543||3543||3543||3543||0
1765461560000|2025-12-11 13:59:20||3534.5||3534.5||3534.5||3534.5|0
1765461580000|2025-12-11 13:59:40||3534||3534.5||3534.5||3534|0
1765461590000|2025-12-11 13:59:50|3542.5||3542.5||3543||3542.5||0
1765461600000|2025-12-11 14:00:00|3543|3534|3543|3534|3543|3534|3542.5|3534|0
1765461610000|2025-12-11 14:00:10|3542.5||3543||3543||3542.5||0
1765461620000|2025-12-11 14:00:20|3543.5|3534.5|3543.5|3534.5|3543.5|3534.5|3543.5|3534.5|0
1765461630000|2025-12-11 14:00:30|3543||3543||3543||3543||0
1765461640000|2025-12-11 14:00:40|3543.5|3535|3543.5|3535|3543.5|3535|3543.5|3535|0
1765461650000|2025-12-11 14:00:50|3544|3535.5|3544.5|3535.5|3544.5|3535.5|3544|3535.5|0
1765461660000|2025-12-11 14:01:00||3535||3535||3535||3535|0
1765461680000|2025-12-11 14:01:20||3534.5||3534.5||3534.5||3534.5|0
1765461690000|2025-12-11 14:01:30||3535||3534.5||3535||3534.5|0
1765461700000|2025-12-11 14:01:40||3535||3535||3535||3535|0
1765461710000|2025-12-11 14:01:50||3534.5||3534.5||3534.5||3534.5|0
1765461720000|2025-12-11 14:02:00|3543.5|3534|3543.5|3534|3543.5|3534|3543.5|3534|0
1765461730000|2025-12-11 14:02:10||3533.5||3533.5||3533.5||3533.5|0
1765461760000|2025-12-11 14:02:40||3534||3534||3534||3534|0
1765461780000|2025-12-11 14:03:00||3534.5||3534.5||3534.5||3534.5|0
1765461790000|2025-12-11 14:03:10||3534||3534||3534||3534|0
1765461830000|2025-12-11 14:03:50|3544.5|3535|3544|3535.5|3544.5|3535.5|3544|3535|0
1765461840000|2025-12-11 14:04:00|3543.5|3535|3544|3534.5|3544|3535|3543.5|3534|0
1765461850000|2025-12-11 14:04:10||3535||3535||3535||3534.5|0
1765461860000|2025-12-11 14:04:20||3534.5||3534.5||3534.5||3534.5|0
1765461870000|2025-12-11 14:04:30||3535||3535||3535||3535|0
1765461880000|2025-12-11 14:04:40|3544.5|3535.5|3544.5|3535.5|3544.5|3536|3544.5|3535.5|0
1765461890000|2025-12-11 14:04:50|3545||3544||3545||3544||0
1765461900000|2025-12-11 14:05:00|3544.5|3536|3544|3535.5|3544.5|3536|3544|3535.5|0
1765461910000|2025-12-11 14:05:10|3544.5|3535|3544.5|3535.5|3544.5|3535.5|3544.5|3535|0
1765461920000|2025-12-11 14:05:20||3535||3535||3535||3535|0
1765461930000|2025-12-11 14:05:30|3544|3534.5|3543|3534.5|3544|3534.5|3543|3534.5|0
1765461940000|2025-12-11 14:05:40|3542.5||3543||3544||3542.5||0
1765461950000|2025-12-11 14:05:50|3543.5||3543.5||3543.5||3543.5||0
1765461960000|2025-12-11 14:06:00|3543|3534|3543|3534.5|3543|3534.5|3542.5|3534|0
1765461980000|2025-12-11 14:06:20|3543.5||3543.5||3543.5||3543.5||0
1765462000000|2025-12-11 14:06:40||3535||3535||3535||3535|0
1765462020000|2025-12-11 14:07:00||3534.5||3534.5||3534.5||3534.5|0
1765462030000|2025-12-11 14:07:10|3543|3535|3543.5|3535|3543.5|3535|3543|3535|0
1765462040000|2025-12-11 14:07:20|3543|3535.5|3544|3535.5|3544|3535.5|3543|3535.5|0
1765462050000|2025-12-11 14:07:30|3544.5|3536|3544.5|3536|3545|3536|3544|3535.5|0
1765462070000|2025-12-11 14:07:50|3545|3536.5|3545|3536.5|3545|3536.5|3545|3536.5|0
1765462100000|2025-12-11 14:08:20|3544.5|3536|3544.5|3536.5|3544.5|3536.5|3544.5|3536|0
1765462110000|2025-12-11 14:08:30|3545||3545||3545||3545||0
1765462140000|2025-12-11 14:09:00||3536||3536.5||3536.5||3536|0
1765462160000|2025-12-11 14:09:20|3544.5|3536|3544.5|3536|3544.5|3536|3544.5|3536|0
1765462170000|2025-12-11 14:09:30|3545||3544.5||3545||3544.5||0
1765462200000|2025-12-11 14:10:00|3545||3544.5||3545||3544.5||0
1765462210000|2025-12-11 14:10:10|3545|3536.5|3545|3536.5|3545|3536.5|3545|3536.5|0
1765462220000|2025-12-11 14:10:20|3544.5||3545||3545||3544.5||0
1765462230000|2025-12-11 14:10:30|3545.5|3537|3546|3537|3546|3537|3545.5|3537|0
1765462290000|2025-12-11 14:11:30||3537.5||3537||3537.5||3537|0
1765462300000|2025-12-11 14:11:40|3545.5||3545.5||3545.5||3545.5||0
1765462310000|2025-12-11 14:11:50||3536.5||3537||3537||3536.5|0
1765462320000|2025-12-11 14:12:00|3545||3545||3545||3545||0
1765462330000|2025-12-11 14:12:10|3545.5|3536.5|3545.5|3536.5|3545.5|3536.5|3545.5|3536.5|0
1765462340000|2025-12-11 14:12:20||3536||3536||3536.5||3536|0
1765462370000|2025-12-11 14:12:50||3536.5||3536||3536.5||3536|0
1765462420000|2025-12-11 14:13:40||3536.5||3536||3536.5||3536|0
1765462450000|2025-12-11 14:14:10||3535.5||3535.5||3536||3535.5|0
1765462460000|2025-12-11 14:14:20||3535||3535.5||3535.5||3535|0
1765462470000|2025-12-11 14:14:30|3544.5|3535|3544.5|3535|3544.5|3535|3544.5|3535|0
1765462540000|2025-12-11 14:15:40|3543.5|3534.5|3543.5|3533.5|3543.5|3534.5|3543.5|3533.5|0
1765462550000|2025-12-11 14:15:50|3543|3533|3542.5|3533.5|3543|3533.5|3542.5|3533|0
1765462560000|2025-12-11 14:16:00|3541.5|3533|3541|3532.5|3541.5|3533|3541|3532.5|0
1765462570000|2025-12-11 14:16:10|3541.5||3541||3541.5||3541||0
1765462580000|2025-12-11 14:16:20|3542||3541.5||3542||3541||0
1765462590000|2025-12-11 14:16:30|3542|3533|3542|3533.5|3542|3533.5|3542|3533|0
1765462610000|2025-12-11 14:16:50|3541.5||3541.5||3541.5||3541.5||0
1765462620000|2025-12-11 14:17:00|3542|3534|3542.5|3534|3542.5|3534|3542|3534|0
1765462630000|2025-12-11 14:17:10|3543||3542.5||3543||3542.5||0
1765462640000|2025-12-11 14:17:20|3543.5|3534.5|3543.5|3534.5|3543.5|3534.5|3543.5|3534.5|0
1765462660000|2025-12-11 14:17:40||3535||3535||3535||3535|0
1765462670000|2025-12-11 14:17:50||3534.5||3534.5||3534.5||3534.5|0
1765462680000|2025-12-11 14:18:00||3535||3535||3535||3534.5|0
1765462700000|2025-12-11 14:18:20||3534.5||3534.5||3534.5||3534.5|0
1765462720000|2025-12-11 14:18:40|3544|3535|3544.5|3535.5|3544.5|3536|3544|3535|0
1765462730000|2025-12-11 14:18:50|3544|3536|3544|3536|3544|3536|3544|3535.5|0
1765462740000|2025-12-11 14:19:00||3535.5||3535.5||3535.5||3535.5|0
1765462750000|2025-12-11 14:19:10|3544.5|3536|3544.5|3536|3544.5|3536|3544.5|3536|0
1765462760000|2025-12-11 14:19:20|3545|3536.5|3544.5|3536.5|3545|3536.5|3544.5|3536.5|0
1765462770000|2025-12-11 14:19:30||3536||3536||3536||3536|0
1765462800000|2025-12-11 14:20:00||3536.5||3536||3536.5||3536|0
1765462820000|2025-12-11 14:20:20|3545||3545||3546||3545||0
1765462830000|2025-12-11 14:20:30|3546||3545||3546||3545||0
1765462850000|2025-12-11 14:20:50|3544.5|3536.5|3545|3536.5|3545|3536.5|3544.5|3536.5|0
1765462870000|2025-12-11 14:21:10|3544.5|3537|3545|3537|3545|3537|3544.5|3537|0
1765462880000|2025-12-11 14:21:20|3545.5|3536.5|3545|3536.5|3545.5|3537|3545|3536.5|0
1765462890000|2025-12-11 14:21:30|3545.5|3537|3545.5|3537.5|3546|3537.5|3545.5|3537|0
1765462900000|2025-12-11 14:21:40|3546||3546||3546||3546||0
1765462910000|2025-12-11 14:21:50|3545.5|3538|3546|3538|3546|3538|3545.5|3538|0
1765462920000|2025-12-11 14:22:00||3537.5||3537.5||3537.5||3537.5|0
1765462930000|2025-12-11 14:22:10|3546.5|3538|3546.5|3538|3547.5|3538.5|3546|3538|0
1765462950000|2025-12-11 14:22:30||3537.5||3537.5||3537.5||3537.5|0
1765462960000|2025-12-11 14:22:40||3538||3537.5||3538||3537.5|0
1765462980000|2025-12-11 14:23:00||3538||3538||3538||3538|0
1765462990000|2025-12-11 14:23:10||3537.5||3537.5||3537.5||3537.5|0
1765463000000|2025-12-11 14:23:20|3546|3538|3546.5|3537.5|3546.5|3538|3546|3537.5|0
1765463020000|2025-12-11 14:23:40|3547|3538|3547|3538.5|3547|3538.5|3547|3538|0
1765463030000|2025-12-11 14:23:50||3538||3538||3538||3538|0
1765463040000|2025-12-11 14:24:00||3538.5||3537.5||3538.5||3537.5|0
1765463050000|2025-12-11 14:24:10|3546||3546||3546||3546||0
1765463060000|2025-12-11 14:24:20|3545.5||3545.5||3545.5||3545.5||0
1765463070000|2025-12-11 14:24:30||3537||3537||3537.5||3537|0
1765463090000|2025-12-11 14:24:50|3546||3546||3546||3546||0
1765463100000|2025-12-11 14:25:00|3545.5||3546||3546||3545.5||0
1765463120000|2025-12-11 14:25:20|3546.5||3546.5||3546.5||3546.5||0
1765463130000|2025-12-11 14:25:30|3547|3538|3547|3538.5|3547|3538.5|3547|3538|0
1765463140000|2025-12-11 14:25:40|3547.5|3539|3547.5|3538.5|3547.5|3539|3547.5|3538.5|0
1765463160000|2025-12-11 14:26:00|3548|3539|3547.5|3539|3548|3539.5|3547.5|3539|0
1765463170000|2025-12-11 14:26:10|3548|3539.5|3548|3539.5|3548|3539.5|3548|3539.5|0
1765463180000|2025-12-11 14:26:20|3548.5|3540|3548|3540|3548.5|3540|3547.5|3540|0
1765463200000|2025-12-11 14:26:40||3539.5||3539.5||3539.5||3539.5|0
1765463220000|2025-12-11 14:27:00|3547.5||3547.5||3547.5||3547.5||0
1765463230000|2025-12-11 14:27:10|3548||3547.5||3548||3547.5||0
1765463250000|2025-12-11 14:27:30|3548.5||3548.5||3548.5||3548.5||0
1765463270000|2025-12-11 14:27:50||3539||3539.5||3539.5||3539|0
1765463310000|2025-12-11 14:28:30||3540||3539||3540||3539|0
1765463360000|2025-12-11 14:29:20|3549||3549||3549||3549||0
1765463370000|2025-12-11 14:29:30|3550||3550||3550||3550||0
1765463380000|2025-12-11 14:29:40|3549||3549||3549||3549||0
1765463390000|2025-12-11 14:29:50|3550||3550||3550||3550||0
1765463400000|2025-12-11 14:30:00|3549|3538|3548|3538|3550|3539|3548|3538|0
1765463410000|2025-12-11 14:30:10|3548.5|3538.5|3547.5|3539|3548.5|3539|3547.5|3538.5|0
1765463420000|2025-12-11 14:30:20|3547|3538.5|3547.5|3539|3547.5|3539|3547|3538.5|0
1765463430000|2025-12-11 14:30:30|3547|3538.5|3546.5|3538.5|3547|3538.5|3546.5|3538.5|0
1765463440000|2025-12-11 14:30:40|3547|3538|3546.5|3538|3547|3538|3546.5|3538|0
1765463450000|2025-12-11 14:30:50|3547|3538.5|3546.5|3538.5|3547|3538.5|3546.5|3538.5|0
1765463460000|2025-12-11 14:31:00|3547|3539|3547|3539|3547.5|3539|3547|3539|0
1765463470000|2025-12-11 14:31:10|3547.5|3538.5|3549.5|3540|3549.5|3540|3547.5|3538.5|0
1765463480000|2025-12-11 14:31:20|3549|3541|3549.5|3541.5|3549.5|3541.5|3549|3540.5|0
1765463490000|2025-12-11 14:31:30|3549|3541|3549.5|3541|3549.5|3541|3549|3541|0
1765463500000|2025-12-11 14:31:40|3549|3541.5|3550.5|3541|3550.5|3541.5|3549|3541|0
1765463510000|2025-12-11 14:31:50|3549.5||3550.5||3550.5||3549.5||0
1765463520000|2025-12-11 14:32:00||3540.5||3541.5||3541.5||3540.5|0
1765463530000|2025-12-11 14:32:10||3542||3542||3542||3542|0
1765463540000|2025-12-11 14:32:20|3550|3541.5|3550|3541.5|3550|3541.5|3550|3541.5|0
1765463550000|2025-12-11 14:32:30|3551|3542|3550.5|3542|3551|3542|3550.5|3542|0
1765463560000|2025-12-11 14:32:40|3551|3542.5|3551|3541.5|3551|3542.5|3551|3541.5|0
1765463570000|2025-12-11 14:32:50|3550.5|3541|3550|3541|3550.5|3541|3550|3541|0
1765463580000|2025-12-11 14:33:00|3550.5|3542|3550.5|3542|3550.5|3542|3550|3541.5|0
1765463590000|2025-12-11 14:33:10|3550||3550||3550||3550||0
1765463600000|2025-12-11 14:33:20|3549.5|3541.5|3549|3541|3549.5|3541.5|3549|3541|0
1765463610000|2025-12-11 14:33:30|3548.5|3540.5|3548.5|3540.5|3548.5|3540.5|3548.5|3540.5|0
1765463620000|2025-12-11 14:33:40|3549|3541|3548|3539.5|3549|3541|3548|3539.5|0
1765463630000|2025-12-11 14:33:50|3549|3540|3548|3540|3549|3540|3548|3540|0
1765463640000|2025-12-11 14:34:00|3548.5|3540.5|3548.5|3540|3549|3540.5|3548.5|3540|0
1765463660000|2025-12-11 14:34:20|3548|3539.5|3548.5|3539|3548.5|3540|3548|3539|0
1765463680000|2025-12-11 14:34:40||3538.5||3538.5||3539||3538.5|0
1765463690000|2025-12-11 14:34:50||3539||3538.5||3539||3538.5|0
1765463700000|2025-12-11 14:35:00||3539||3538.5||3539||3538.5|0
1765463710000|2025-12-11 14:35:10|3548|3538|3547.5|3538|3548|3538|3547.5|3538|0
1765463740000|2025-12-11 14:35:40|3548|3539|3547.5|3539|3548|3539|3547.5|3539|0
1765463750000|2025-12-11 14:35:50|3548|3539.5|3547.5|3539|3548|3539.5|3547.5|3539|0
1765463760000|2025-12-11 14:36:00|3548|3540|3549|3541|3549.5|3541|3548|3540|0
1765463770000|2025-12-11 14:36:10|3549.5|3541.5|3550|3542|3550|3542|3549.5|3541.5|0
1765463790000|2025-12-11 14:36:30|3550.5|3541.5|3550.5|3542|3550.5|3542|3550.5|3541.5|0
1765463800000|2025-12-11 14:36:40||3541.5||3542.5||3542.5||3541.5|0
1765463810000|2025-12-11 14:36:50|3551||3551||3551||3551||0
1765463830000|2025-12-11 14:37:10|3550.5|3542|3551|3542|3551|3542|3550.5|3542|0
1765463840000|2025-12-11 14:37:20|3552.5|3543|3552.5|3543|3552.5|3543|3552.5|3543|0
1765463850000|2025-12-11 14:37:30|3551|3542|3552.5|3543|3552.5|3543|3551|3542|0
1765463860000|2025-12-11 14:37:40||3543.5||3543||3543.5||3543|0
1765463870000|2025-12-11 14:37:50|3552||3552||3552||3551.5||0
1765463880000|2025-12-11 14:38:00|3552.5|3544|3553.5|3544|3553.5|3544.5|3552|3544|0
1765463890000|2025-12-11 14:38:10|3552|3543.5|3552.5|3543.5|3552.5|3543.5|3552|3543.5|0
1765463900000|2025-12-11 14:38:20||3544||3543.5||3544||3543.5|0
1765463910000|2025-12-11 14:38:30||3543||3543||3543||3543|0
1765463930000|2025-12-11 14:38:50||3543.5||3543.5||3543.5||3543.5|0
1765463940000|2025-12-11 14:39:00|3552||3552||3552||3552||0
1765463950000|2025-12-11 14:39:10||3544||3544||3544||3544|0
1765463960000|2025-12-11 14:39:20||3543.5||3544||3544||3543.5|0
1765463980000|2025-12-11 14:39:40|3552.5||3552.5||3553||3552.5||0
1765463990000|2025-12-11 14:39:50|3553|3544.5|3553|3544.5|3553|3544.5|3553|3544.5|0
1765464000000|2025-12-11 14:40:00|3552.5|3544|3553|3544|3553|3544|3552.5|3544|0
1765464010000|2025-12-11 14:40:10|3553.5|3544.5|3553.5|3545|3553.5|3545|3553.5|3544.5|0
1765464020000|2025-12-11 14:40:20||3544.5||3545||3545||3544.5|0
1765464030000|2025-12-11 14:40:30||3544.5||3544.5||3544.5||3544.5|0
1765464050000|2025-12-11 14:40:50|3554|3545|3553|3545|3554|3545|3553|3544.5|0
1765464060000|2025-12-11 14:41:00|3553.5||3553.5||3554||3553||0
1765464070000|2025-12-11 14:41:10||3545.5||3545.5||3545.5||3545.5|0
1765464080000|2025-12-11 14:41:20|3554|3545|3554|3545.5|3554|3545.5|3554|3545|0
1765464090000|2025-12-11 14:41:30||3545||3545||3545||3545|0
1765464120000|2025-12-11 14:42:00|3553.5|3545.5|3554|3545.5|3554|3545.5|3553.5|3545.5|0
1765464130000|2025-12-11 14:42:10|3553.5||3554||3554||3553||0
1765464140000|2025-12-11 14:42:20|3554.5|3546|3554.5|3546|3554.5|3546|3554.5|3545.5|0
1765464150000|2025-12-11 14:42:30|3555|3546.5|3555.5|3547|3555.5|3547|3555|3546.5|0
1765464170000|2025-12-11 14:42:50|3556|3547.5|3556.5|3548|3556.5|3548|3555.5|3547|0
1765464180000|2025-12-11 14:43:00|3557|3548.5|3555.5|3547|3557|3548.5|3555.5|3547|0
1765464190000|2025-12-11 14:43:10|3556|3547.5|3556|3547.5|3556|3547.5|3556|3547.5|0
1765464200000|2025-12-11 14:43:20|3555.5||3555.5||3555.5||3555.5||0
1765464210000|2025-12-11 14:43:30|3556|3548|3556|3548|3556|3548|3556|3548|0
1765464220000|2025-12-11 14:43:40|3555.5|3547.5|3556|3548|3556|3548|3555.5|3547.5|0
1765464230000|2025-12-11 14:43:50|3556.5||3556.5||3556.5||3556.5||0
1765464240000|2025-12-11 14:44:00||3548.5||3548||3548.5||3548|0
1765464250000|2025-12-11 14:44:10|3556||3556||3556||3556||0
1765464260000|2025-12-11 14:44:20|3556.5|3548.5|3557|3548.5|3557|3548.5|3556|3548.5|0
1765464270000|2025-12-11 14:44:30||3548||3548||3548||3548|0
1765464290000|2025-12-11 14:44:50|3556|3547.5|3556|3547|3556|3547.5|3556|3547|0
1765464300000|2025-12-11 14:45:00||3546.5||3547||3547||3546.5|0
1765464310000|2025-12-11 14:45:10||3547.5||3547.5||3547.5||3547.5|0
1765464320000|2025-12-11 14:45:20|3555.5|3547|3555|3546|3555.5|3547|3555|3546|0
1765464330000|2025-12-11 14:45:30|3554.5|3545|3554|3545.5|3554.5|3545.5|3554|3545|0
1765464340000|2025-12-11 14:45:40|3553.5|3545|3554|3545.5|3554|3545.5|3553.5|3545|0
1765464350000|2025-12-11 14:45:50|3553.5||3553.5||3553.5||3553.5||0
1765464360000|2025-12-11 14:46:00|3554|3545|3554|3545.5|3555.5|3546|3553.5|3545|0
1765464370000|2025-12-11 14:46:10|3554.5|3546|3553.5|3545|3554.5|3546|3553.5|3545|0
1765464380000|2025-12-11 14:46:20|3554|3544.5|3554|3545|3554|3545.5|3554|3544.5|0
1765464390000|2025-12-11 14:46:30|3553.5|3545.5|3554.5|3546|3554.5|3546|3553.5|3545.5|0
1765464400000|2025-12-11 14:46:40|3554||3554||3554.5||3554||0
1765464420000|2025-12-11 14:47:00|3553.5|3545|3554|3544.5|3554|3545.5|3553.5|3544.5|0
1765464430000|2025-12-11 14:47:10|3553|3545|3553|3545|3553|3545.5|3553|3545|0
1765464440000|2025-12-11 14:47:20|3553.5|3545.5|3553.5|3545.5|3553.5|3545.5|3553.5|3545.5|0
1765464450000|2025-12-11 14:47:30|3554|3545|3554|3545.5|3554|3545.5|3554|3545|0
1765464460000|2025-12-11 14:47:40|3554.5|3546|3554.5|3546|3555|3546|3554.5|3546|0
1765464470000|2025-12-11 14:47:50|3555||3554.5||3555||3554.5||0
1765464480000|2025-12-11 14:48:00|3555|3545.5|3554|3545.5|3555|3545.5|3554|3545.5|0
1765464490000|2025-12-11 14:48:10|3554.5|3546|3554|3546|3554.5|3546|3554|3545.5|0
1765464500000|2025-12-11 14:48:20|3554.5|3545.5|3554.5|3546.5|3554.5|3546.5|3554.5|3545.5|0
1765464510000|2025-12-11 14:48:30|3555||3555||3555||3555||0
1765464520000|2025-12-11 14:48:40||3547||3547||3547||3547|0
1765464530000|2025-12-11 14:48:50||3546.5||3546||3546.5||3546|0
1765464540000|2025-12-11 14:49:00||3545.5||3545.5||3546||3545|0
1765464550000|2025-12-11 14:49:10|3554|3545|3554|3545|3554|3545|3554|3545|0
1765464560000|2025-12-11 14:49:20|3553|3544.5|3553|3544|3553|3544.5|3553|3544|0
1765464570000|2025-12-11 14:49:30|3552.5|3543.5|3552.5|3544|3552.5|3544.5|3552|3543.5|0
1765464580000|2025-12-11 14:49:40|3552|3544.5|3553.5|3544.5|3553.5|3544.5|3552|3544.5|0
1765464590000|2025-12-11 14:49:50||3544||3543.5||3544||3543.5|0
1765464600000|2025-12-11 14:50:00|3553|3543|3552.5|3543.5|3553|3543.5|3552.5|3543|0
1765464610000|2025-12-11 14:50:10||3544||3543.5||3544||3543.5|0
1765464630000|2025-12-11 14:50:30|3552|3544|3552|3544|3552|3544|3552|3544|0
1765464650000|2025-12-11 14:50:50|3551.5|3543.5|3551.5|3542|3551.5|3544|3551.5|3542|0
1765464670000|2025-12-11 14:51:10|3551||3551||3551.5||3551||0
1765464680000|2025-12-11 14:51:20|3551.5|3543|3552.5|3543.5|3552.5|3543.5|3551.5|3543|0
1765464690000|2025-12-11 14:51:30||3543||3543||3543||3543|0
1765464700000|2025-12-11 14:51:40||3543.5||3543.5||3543.5||3543.5|0
1765464710000|2025-12-11 14:51:50|3552||3551.5||3552||3551.5||0
1765464720000|2025-12-11 14:52:00|3552|3544|3552|3543.5|3552.5|3544|3551.5|3543|0
1765464730000|2025-12-11 14:52:10|3552.5|3544|3552.5|3543.5|3552.5|3544|3552.5|3543.5|0
1765464740000|2025-12-11 14:52:20||3543||3543.5||3543.5||3543|0
1765464750000|2025-12-11 14:52:30||3543||3543.5||3543.5||3543|0
1765464760000|2025-12-11 14:52:40|3552|3544|3552|3543.5|3552|3544|3552|3543.5|0
1765464770000|2025-12-11 14:52:50|3554|3543|3553|3542|3554|3543|3553|3542|0
1765464780000|2025-12-11 14:53:00||3543||3543||3543||3543|0
1765464790000|2025-12-11 14:53:10|3554||3553||3554||3553||0
1765464800000|2025-12-11 14:53:20||3542||3542||3543||3542|0
1765464820000|2025-12-11 14:53:40|3551.5|3543|3551.5|3543.5|3551.5|3543.5|3551.5|3543|0
1765464830000|2025-12-11 14:53:50|3552|3543|3552|3543.5|3552|3543.5|3552|3543|0
1765464840000|2025-12-11 14:54:00||3543||3543.5||3543.5||3543|0
1765464850000|2025-12-11 14:54:10|3552.5|3544|3552.5|3544|3552.5|3544|3552|3544|0
1765464860000|2025-12-11 14:54:20||3544.5||3544.5||3544.5||3544.5|0
1765464870000|2025-12-11 14:54:30|3553||3553||3553||3553||0
1765464890000|2025-12-11 14:54:50|3553.5|3544|3553.5|3544.5|3553.5|3544.5|3553.5|3544|0
1765464900000|2025-12-11 14:55:00|3553|3545|3553|3545|3553.5|3545|3553|3545|0
1765464910000|2025-12-11 14:55:10|3553.5|3544.5|3554.5|3546|3554.5|3546|3553|3544.5|0
1765464920000|2025-12-11 14:55:20|3555|3546.5|3555|3546.5|3555|3546.5|3555|3546.5|0
1765464930000|2025-12-11 14:55:30|3554.5||3555.5||3555.5||3554||0
1765464940000|2025-12-11 14:55:40||3547||3546.5||3547||3546.5|0
1765464950000|2025-12-11 14:55:50||3546||3546||3546.5||3546|0
1765464970000|2025-12-11 14:56:10|3554.5|3545.5|3554.5|3545.5|3554.5|3546|3554.5|3545.5|0
1765464980000|2025-12-11 14:56:20||3545||3546||3546||3545|0
1765464990000|2025-12-11 14:56:30|3554||3554.5||3554.5||3554||0
1765465000000|2025-12-11 14:56:40|3554|3545.5|3554|3545|3554|3545.5|3553.5|3545|0
1765465010000|2025-12-11 14:56:50|3553.5|3544.5|3553.5|3544.5|3553.5|3544.5|3553.5|3544.5|0
1765465020000|2025-12-11 14:57:00|3553||3552.5||3553||3552.5||0
1765465030000|2025-12-11 14:57:10|3553.5|3544|3552.5|3543.5|3553.5|3544|3552.5|3543.5|0
1765465040000|2025-12-11 14:57:20||3544||3543||3544||3543|0
1765465050000|2025-12-11 14:57:30||3543.5||3543.5||3543.5||3543.5|0
1765465060000|2025-12-11 14:57:40||3543||3544||3544||3543|0
1765465070000|2025-12-11 14:57:50|3552|3543.5|3552|3544|3552.5|3544|3552|3543.5|0
1765465080000|2025-12-11 14:58:00|3552.5|3545|3553.5|3545|3553.5|3545|3552.5|3545|0
1765465090000|2025-12-11 14:58:10|3554|3544.5|3554|3544.5|3554|3545|3554|3544.5|0
1765465100000|2025-12-11 14:58:20|3553.5|3544|3553|3544|3553.5|3544|3552.5|3544|0
1765465110000|2025-12-11 14:58:30|3553.5||3553||3553.5||3553||0
1765465120000|2025-12-11 14:58:40|3553.5||3552.5||3553.5||3552.5||0
1765465130000|2025-12-11 14:58:50|3553|3544.5|3552.5|3544|3553|3544.5|3552.5|3544|0
1765465140000|2025-12-11 14:59:00|3552|3544.5|3552.5|3543.5|3552.5|3544.5|3552|3543.5|0
1765465150000|2025-12-11 14:59:10||3544||3543||3544||3543|0
1765465160000|2025-12-11 14:59:20|3554||3554||3554||3554||0
1765465170000|2025-12-11 14:59:30|3554.5|3542|3554.5|3542|3554.5|3542|3554.5|3542|0
1765465190000|2025-12-11 14:59:50|3556||3556||3556||3556||0
1765465210000|2025-12-11 15:00:10|3555|3543|3553.5|3545.5|3556|3545.5|3553.5|3543|0
1765465220000|2025-12-11 15:00:20|3554|3546|3555|3546.5|3555|3547|3554|3546|0
1765465230000|2025-12-11 15:00:30|3554.5||3554.5||3554.5||3554.5||0
1765465240000|2025-12-11 15:00:40|3555.5|3546|3555|3546.5|3555.5|3546.5|3555|3546|0
1765465250000|2025-12-11 15:00:50|3554.5|3547|3555|3547|3555|3547|3554.5|3547|0
1765465260000|2025-12-11 15:01:00|3556|3546.5|3553.5|3545.5|3556|3546.5|3553.5|3545.5|0
1765465270000|2025-12-11 15:01:10|3554|3545|3554|3545|3554|3545|3553.5|3545|0
1765465290000|2025-12-11 15:01:30|3553.5||3553||3553.5||3553||0
1765465300000|2025-12-11 15:01:40|3552.5|3544.5|3552.5|3544|3552.5|3544.5|3552.5|3544|0
1765465310000|2025-12-11 15:01:50|3552|3543.5|3552|3544|3552|3544|3552|3543.5|0
1765465320000|2025-12-11 15:02:00|3551.5|3543.5|3551|3542|3551.5|3543.5|3551|3542|0
1765465330000|2025-12-11 15:02:10|3550.5|3542.5|3551.5|3543|3551.5|3543|3550.5|3542|0
1765465340000|2025-12-11 15:02:20||3542.5||3542.5||3543||3542.5|0
1765465350000|2025-12-11 15:02:30|3552|3543|3552|3543.5|3552|3543.5|3552|3543|0
1765465360000|2025-12-11 15:02:40|3552.5|3544|3552|3543.5|3552.5|3544|3552|3543.5|0
1765465370000|2025-12-11 15:02:50|3551.5||3552||3552||3551.5||0
1765465380000|2025-12-11 15:03:00|3551.5|3544|3553|3544|3553|3544|3551.5|3544|0
1765465390000|2025-12-11 15:03:10|3552.5|3544.5|3553|3544.5|3553|3544.5|3552.5|3544.5|0
1765465400000|2025-12-11 15:03:20|3553.5|3545|3553.5|3545.5|3553.5|3545.5|3553.5|3545|0
1765465410000|2025-12-11 15:03:30|3554||3554||3554||3554||0
1765465420000|2025-12-11 15:03:40|3553.5|3546|3554.5|3546|3554.5|3546|3553.5|3546|0
1765465430000|2025-12-11 15:03:50|3554||3554||3554||3554||0
1765465440000|2025-12-11 15:04:00|3554.5|3546.5|3554|3546|3554.5|3546.5|3554|3546|0
1765465450000|2025-12-11 15:04:10|3554.5|3545|3554.5|3545|3554.5|3545.5|3554.5|3545|0
1765465460000|2025-12-11 15:04:20||3545.5||3546||3546||3545.5|0
1765465470000|2025-12-11 15:04:30||3545.5||3546||3546||3545.5|0
1765465480000|2025-12-11 15:04:40||3545.5||3545.5||3545.5||3545.5|0
1765465490000|2025-12-11 15:04:50||3545||3544.5||3545.5||3544.5|0
1765465500000|2025-12-11 15:05:00|3553.5|3544|3552.5|3544|3553.5|3544.5|3552.5|3544|0
1765465510000|2025-12-11 15:05:10|3553||3553||3553||3553||0
1765465520000|2025-12-11 15:05:20||3545||3544.5||3545||3544.5|0
1765465530000|2025-12-11 15:05:30|3553.5|3545|3553|3545|3553.5|3545|3553|3544.5|0
1765465540000|2025-12-11 15:05:40|3553.5|3544.5|3553.5|3545|3553.5|3545|3553.5|3544.5|0
1765465550000|2025-12-11 15:05:50||3544.5||3544.5||3545||3544.5|0
1765465560000|2025-12-11 15:06:00||3545||3544.5||3545||3544.5|0
1765465570000|2025-12-11 15:06:10||3545||3545||3545||3545|0
1765465580000|2025-12-11 15:06:20||3545.5||3545.5||3545.5||3545.5|0
1765465590000|2025-12-11 15:06:30|3553|3545|3553|3545|3553|3545|3553|3544.5|0
1765465600000|2025-12-11 15:06:40||3544.5||3545||3545||3544.5|0
1765465610000|2025-12-11 15:06:50|3553.5|3544.5|3553|3544.5|3553.5|3544.5|3553|3544.5|0
1765465620000|2025-12-11 15:07:00|3553.5|3545|3553.5|3545|3553.5|3545|3553|3545|0
1765465630000|2025-12-11 15:07:10||3545.5||3545.5||3545.5||3545.5|0
1765465640000|2025-12-11 15:07:20|3554||3554||3554||3554||0
1765465650000|2025-12-11 15:07:30|3553.5|3545|3552.5|3544|3553.5|3545|3552.5|3544|0
1765465660000|2025-12-11 15:07:40|3552|3544.5|3553.5|3544.5|3553.5|3544.5|3552|3544|0
1765465670000|2025-12-11 15:07:50|3553|3545|3553|3544.5|3553.5|3545|3553|3544.5|0
1765465680000|2025-12-11 15:08:00|3554|3545|3554.5|3545.5|3554.5|3545.5|3554|3545|0
1765465690000|2025-12-11 15:08:10|3555|3546|3554.5|3546|3555|3546|3554.5|3545.5|0
1765465700000|2025-12-11 15:08:20||3545.5||3545.5||3545.5||3545.5|0
1765465710000|2025-12-11 15:08:30||3546||3546.5||3546.5||3546|0
1765465720000|2025-12-11 15:08:40|3555||3555||3555||3555||0
1765465730000|2025-12-11 15:08:50|3555.5|3547|3556|3547.5|3556|3547.5|3555|3547|0
1765465740000|2025-12-11 15:09:00|3556.5|3548|3556.5|3548.5|3556.5|3548.5|3556.5|3548|0
1765465750000|2025-12-11 15:09:10|3556|3548|3555.5|3547|3556|3548|3555.5|3547|0
1765465760000|2025-12-11 15:09:20|3556|3547.5|3555.5|3547|3556.5|3547.5|3555.5|3547|0
1765465780000|2025-12-11 15:09:40|3556||3556||3556||3556||0
1765465800000|2025-12-11 15:10:00||3547.5||3547||3547.5||3547|0
1765465810000|2025-12-11 15:10:10||3547.5||3547.5||3547.5||3547.5|0
1765465820000|2025-12-11 15:10:20||3548||3547.5||3548||3547.5|0
1765465830000|2025-12-11 15:10:30|3556.5|3548|3556.5|3548|3556.5|3548|3556.5|3548|0
1765465840000|2025-12-11 15:10:40|3557|3549|3557.5|3549|3557.5|3549|3557|3548.5|0
1765465850000|2025-12-11 15:10:50||3548.5||3549||3549||3548.5|0
1765465860000|2025-12-11 15:11:00||3548||3548||3549||3548|0
1765465870000|2025-12-11 15:11:10||3548.5||3548.5||3548.5||3548.5|0
1765465880000|2025-12-11 15:11:20||3548||3548||3548||3548|0
1765465890000|2025-12-11 15:11:30||3548.5||3548||3548.5||3548|0
1765465910000|2025-12-11 15:11:50||3549||3549||3549||3549|0
1765465920000|2025-12-11 15:12:00||3548.5||3548.5||3549||3548.5|0
1765465950000|2025-12-11 15:12:30|3558|3549|3557.5|3549|3558|3549.5|3557.5|3549|0
1765465960000|2025-12-11 15:12:40|3558.5||3558.5||3559.5||3558.5||0
1765465970000|2025-12-11 15:12:50||3550||3550||3550||3550|0
1765465980000|2025-12-11 15:13:00|3559|3550.5|3558|3550|3559|3550.5|3558|3550|0
1765465990000|2025-12-11 15:13:10||3549.5||3549.5||3550||3549.5|0
1765466000000|2025-12-11 15:13:20|3558.5|3550|3558.5|3550|3558.5|3550|3558.5|3550|0
1765466010000|2025-12-11 15:13:30|3558|3550.5|3558|3549.5|3558|3550.5|3558|3549.5|0
1765466020000|2025-12-11 15:13:40|3557.5|3549|3557|3548|3558|3549|3557|3548|0
1765466030000|2025-12-11 15:13:50|3558||3557.5||3558||3557||0
1765466040000|2025-12-11 15:14:00|3558|3549|3558|3549.5|3558|3549.5|3557.5|3549|0
1765466060000|2025-12-11 15:14:20|3558.5||3558||3558.5||3558||0
1765466070000|2025-12-11 15:14:30|3557.5|3548.5|3557.5|3549|3557.5|3549|3557.5|3548.5|0
1765466080000|2025-12-11 15:14:40|3557|3548.5|3557|3548|3557|3548.5|3556.5|3548|0
1765466100000|2025-12-11 15:15:00|3556.5|3547.5|3556.5|3548.5|3556.5|3548.5|3556.5|3547.5|0
1765466110000|2025-12-11 15:15:10|3557|3549|3557|3549|3557|3549|3556.5|3549|0
1765466120000|2025-12-11 15:15:20|3557.5||3558||3558||3557.5||0
1765466130000|2025-12-11 15:15:30||3549.5||3549||3549.5||3549|0
1765466140000|2025-12-11 15:15:40|3557.5|3548.5|3557|3548|3557.5|3548.5|3557|3548|0
1765466150000|2025-12-11 15:15:50|3556.5|3548.5|3557.5|3548.5|3557.5|3548.5|3556.5|3548.5|0
1765466160000|2025-12-11 15:16:00|3556.5|3548|3556.5|3547|3556.5|3548|3556.5|3547|0
1765466170000|2025-12-11 15:16:10||3547.5||3547.5||3547.5||3547.5|0
1765466180000|2025-12-11 15:16:20|3557|3548|3556.5|3548|3557|3548|3556.5|3548|0
1765466190000|2025-12-11 15:16:30|3557||3556.5||3557||3556.5||0
1765466200000|2025-12-11 15:16:40|3557||3557||3557||3556.5||0
1765466210000|2025-12-11 15:16:50|3558|3549|3558|3548|3558|3549|3558|3548|0
1765466220000|2025-12-11 15:17:00|3557.5|3549|3557|3549|3557.5|3549.5|3557|3549|0
1765466230000|2025-12-11 15:17:10|3557.5||3558||3558||3557.5||0
1765466240000|2025-12-11 15:17:20|3558.5||3558||3558.5||3558||0
1765466250000|2025-12-11 15:17:30|3558.5|3550|3558.5|3550|3559.5|3550|3558|3550|0
1765466260000|2025-12-11 15:17:40||3550.5||3550||3550.5||3550|0
1765466270000|2025-12-11 15:17:50|3558||3559.5||3559.5||3558||0
1765466280000|2025-12-11 15:18:00|3559|3551|3560|3551|3560|3551|3559|3551|0
1765466290000|2025-12-11 15:18:10|3559.5|3552|3560.5|3552|3562|3552.5|3559.5|3552|0
1765466300000|2025-12-11 15:18:20||3552.5||3552||3552.5||3552|0
1765466310000|2025-12-11 15:18:30|3560|3552.5|3560.5|3552|3560.5|3552.5|3560|3552|0
1765466320000|2025-12-11 15:18:40||3552.5||3552.5||3552.5||3552.5|0
1765466330000|2025-12-11 15:18:50|3561|3552|3561|3552.5|3561.5|3553|3561|3552|0
1765466340000|2025-12-11 15:19:00|3561.5|3553|3561|3553|3561.5|3553|3561|3553|0
1765466350000|2025-12-11 15:19:10|3560.5|3552.5|3561|3552.5|3561|3552.5|3560.5|3552.5|0
1765466360000|2025-12-11 15:19:20|3561.5|3553|3561.5|3553|3561.5|3553|3561.5|3553|0
1765466380000|2025-12-11 15:19:40||3552.5||3552.5||3552.5||3552.5|0
1765466390000|2025-12-11 15:19:50||3552||3552||3552||3552|0
1765466400000|2025-12-11 15:20:00|3561||3561||3561||3561||0
1765466410000|2025-12-11 15:20:10|3560.5||3561||3561.5||3560.5||0
1765466420000|2025-12-11 15:20:20|3561.5|3553|3562|3553|3562|3553|3561.5|3553|0
1765466430000|2025-12-11 15:20:30|3562.5|3553.5|3561.5|3553|3562.5|3553.5|3561.5|3553|0
1765466440000|2025-12-11 15:20:40||3552.5||3552.5||3553||3552.5|0
1765466460000|2025-12-11 15:21:00||3553||3552||3553||3551.5|0
1765466490000|2025-12-11 15:21:30|3562|3553|3562.5|3553|3562.5|3553|3562|3553|0
1765466500000|2025-12-11 15:21:40||3553.5||3553.5||3553.5||3553|0
1765466510000|2025-12-11 15:21:50|3563|3554|3563|3554|3563|3554|3563|3554|0
1765466520000|2025-12-11 15:22:00|3563.5|3554.5|3563.5|3554.5|3563.5|3555|3563.5|3554.5|0
1765466530000|2025-12-11 15:22:10|3564|3555|3564|3555|3564.5|3555|3564|3554.5|0
1765466540000|2025-12-11 15:22:20|3564.5||3564||3564.5||3564||0
1765466550000|2025-12-11 15:22:30|3564.5||3563.5||3564.5||3563.5||0
1765466560000|2025-12-11 15:22:40|3564||3563.5||3564||3563.5||0
1765466570000|2025-12-11 15:22:50||3554.5||3554.5||3555||3554.5|0
1765466630000|2025-12-11 15:23:50||3554||3554||3554||3554|0
1765466680000|2025-12-11 15:24:40||3553.5||3554||3554||3553.5|0
1765466690000|2025-12-11 15:24:50||3553.5||3554||3554||3553.5|0
1765466700000|2025-12-11 15:25:00|3562.5|3553.5|3562.5|3553|3562.5|3553.5|3562.5|3553|0
1765466720000|2025-12-11 15:25:20||3553.5||3553||3553.5||3553|0
1765466730000|2025-12-11 15:25:30|3562||3562||3562||3562||0
1765466740000|2025-12-11 15:25:40|3562.5|3553.5|3562.5|3553.5|3562.5|3553.5|3562.5|3553.5|0
1765466750000|2025-12-11 15:25:50||3553||3553||3553||3553|0
1765466760000|2025-12-11 15:26:00||3553.5||3553.5||3553.5||3553.5|0
1765466770000|2025-12-11 15:26:10||3553||3553.5||3553.5||3553|0
1765466790000|2025-12-11 15:26:30||3554||3552.5||3554||3552.5|0
1765466800000|2025-12-11 15:26:40||3553||3553||3553||3553|0
1765466810000|2025-12-11 15:26:50||3553.5||3553.5||3553.5||3553.5|0
1765466820000|2025-12-11 15:27:00||3554||3554||3554||3554|0
1765466830000|2025-12-11 15:27:10|3563|3554.5|3563|3554.5|3563|3554.5|3563|3554|0
1765466840000|2025-12-11 15:27:20||3554||3553.5||3554||3553.5|0
1765466850000|2025-12-11 15:27:30||3554||3553.5||3554||3553.5|0
1765466860000|2025-12-11 15:27:40||3554||3553.5||3554||3553.5|0
1765466870000|2025-12-11 15:27:50|3562||3562||3562||3562||0
1765466880000|2025-12-11 15:28:00||3554||3553.5||3554||3553.5|0
1765466890000|2025-12-11 15:28:10|3562.5|3554|3562.5|3554.5|3563|3554.5|3562.5|3554|0
1765466900000|2025-12-11 15:28:20|3563||3563.5||3563.5||3563||0
1765466910000|2025-12-11 15:28:30|3564|3555|3564|3555|3564|3555.5|3564|3555|0
1765466920000|2025-12-11 15:28:40||3554.5||3554.5||3554.5||3554.5|0
1765466930000|2025-12-11 15:28:50|3563.5|3554|3563|3554|3563.5|3554|3563|3554|0
1765466950000|2025-12-11 15:29:10||3553.5||3553.5||3553.5||3553.5|0
1765466960000|2025-12-11 15:29:20|3562.5|3553|3561.5|3553|3562.5|3553|3561.5|3553|0
1765466970000|2025-12-11 15:29:30|3562||3562.5||3562.5||3562||0
1765466980000|2025-12-11 15:29:40|3564|3552|3564|3552|3564|3552|3564|3552|0
1765467000000|2025-12-11 15:30:00|3563.5|3552.5|3562|3554|3563.5|3554|3562|3552.5|0
1765467010000|2025-12-11 15:30:10|3562.5|3553.5|3562|3553|3563|3553.5|3562|3553|0
1765467020000|2025-12-11 15:30:20||3553.5||3553.5||3553.5||3553|0
1765467030000|2025-12-11 15:30:30|3562.5||3562.5||3562.5||3562.5||0
1765467060000|2025-12-11 15:31:00||3553||3553||3553.5||3553|0
1765467080000|2025-12-11 15:31:20||3553.5||3552.5||3553.5||3552.5|0
1765467100000|2025-12-11 15:31:40|3562|3552|3561.5|3552|3562|3552.5|3561.5|3552|0
1765467120000|2025-12-11 15:32:00||3553||3553||3553||3553|0
1765467130000|2025-12-11 15:32:10||3552.5||3552||3552.5||3552|0
1765467140000|2025-12-11 15:32:20||3551.5||3551.5||3551.5||3551.5|0
1765467150000|2025-12-11 15:32:30|3561|3551|3559.5|3550.5|3561|3551|3559.5|3550.5|0
1765467170000|2025-12-11 15:32:50|3560|3551|3560|3551.5|3560|3551.5|3559.5|3551|0
1765467180000|2025-12-11 15:33:00|3560.5||3560.5||3560.5||3560.5||0
1765467190000|2025-12-11 15:33:10||3552||3551.5||3552||3551.5|0
1765467200000|2025-12-11 15:33:20|3560||3560||3560||3559.5||0
1765467210000|2025-12-11 15:33:30||3551||3550.5||3551||3550.5|0
1765467220000|2025-12-11 15:33:40|3559.5|3550|3558|3549.5|3559.5|3550|3558|3549.5|0
1765467230000|2025-12-11 15:33:50||3549||3549||3549||3549|0
1765467240000|2025-12-11 15:34:00|3558.5||3558||3558.5||3558||0
1765467250000|2025-12-11 15:34:10|3557.5|3549.5|3558|3549.5|3558|3549.5|3557.5|3549|0
1765467260000|2025-12-11 15:34:20|3557.5|3549|3557|3549|3558|3549|3557|3549|0
1765467270000|2025-12-11 15:34:30|3556.5|3548.5|3557|3548|3557|3548.5|3556.5|3548|0
1765467290000|2025-12-11 15:34:50|3556.5|3548.5|3556.5|3548.5|3556.5|3548.5|3556.5|3548.5|0
1765467300000|2025-12-11 15:35:00|3557|3548|3556.5|3548.5|3557|3548.5|3556.5|3548|0
1765467310000|2025-12-11 15:35:10|3557|3548|3557|3548.5|3557|3548.5|3556.5|3548|0
1765467320000|2025-12-11 15:35:20|3556.5||3557||3557||3556.5||0
1765467330000|2025-12-11 15:35:30|3557.5|3549|3557.5|3549|3557.5|3549|3557.5|3549|0
1765467340000|2025-12-11 15:35:40||3548.5||3548.5||3548.5||3548.5|0
1765467350000|2025-12-11 15:35:50|3557|3549|3557.5|3549|3557.5|3549|3557|3549|0
1765467360000|2025-12-11 15:36:00|3558||3558||3558||3558||0
1765467370000|2025-12-11 15:36:10||3548.5||3548.5||3548.5||3548.5|0
1765467380000|2025-12-11 15:36:20||3549||3549||3549||3549|0
1765467390000|2025-12-11 15:36:30|3557|3548.5|3557.5|3548|3557.5|3548.5|3557|3548|0
1765467400000|2025-12-11 15:36:40|3557||3557||3557||3557||0
1765467420000|2025-12-11 15:37:00|3557.5|3548.5|3557|3548.5|3557.5|3548.5|3556.5|3548.5|0
1765467430000|2025-12-11 15:37:10|3556.5|3548|3556|3547.5|3556.5|3548|3556|3547.5|0
1765467440000|2025-12-11 15:37:20|3555.5|3547|3555|3546.5|3555.5|3547|3555|3546.5|0
1765467450000|2025-12-11 15:37:30|3555.5|3547|3556|3547.5|3556|3547.5|3555|3547|0
1765467460000|2025-12-11 15:37:40|3556.5|3548|3556|3548|3556.5|3548|3556|3547.5|0
1765467470000|2025-12-11 15:37:50|3555.5|3547.5|3555.5|3547|3555.5|3547.5|3555.5|3547|0
1765467480000|2025-12-11 15:38:00|3556|3548|3556.5|3547.5|3556.5|3548|3555.5|3547.5|0
1765467490000|2025-12-11 15:38:10||3548||3548||3548||3548|0
1765467510000|2025-12-11 15:38:30|3557||3557||3557||3557||0
1765467520000|2025-12-11 15:38:40|3557.5|3549|3558|3549|3558|3549|3557|3549|0
1765467530000|2025-12-11 15:38:50|3558.5|3549.5|3558.5|3549.5|3558.5|3549.5|3558.5|3549.5|0
1765467540000|2025-12-11 15:39:00|3558||3558||3558.5||3558||0
1765467550000|2025-12-11 15:39:10|3557.5|3550|3558.5|3550|3558.5|3550|3557.5|3550|0
1765467560000|2025-12-11 15:39:20|3559||3559||3559||3559||0
1765467570000|2025-12-11 15:39:30|3558.5||3558.5||3558.5||3558||0
1765467580000|2025-12-11 15:39:40|3559||3558.5||3559||3558.5||0
1765467590000|2025-12-11 15:39:50|3559||3558.5||3559||3558.5||0
1765467600000|2025-12-11 15:40:00|3558|3549.5|3558|3549.5|3558|3550|3558|3549.5|0
1765467610000|2025-12-11 15:40:10|3558.5|3550|3558.5|3550|3558.5|3550|3558.5|3550|0
1765467620000|2025-12-11 15:40:20|3559|3550.5|3559|3550.5|3559.5|3550.5|3559|3550.5|0
1765467650000|2025-12-11 15:40:50|3558.5|3550|3558.5|3550|3558.5|3550|3558.5|3550|0
1765467660000|2025-12-11 15:41:00|3559||3559||3559||3559||0
1765467680000|2025-12-11 15:41:20|3558.5||3559||3559||3558.5||0
1765467690000|2025-12-11 15:41:30|3559.5|3551|3559|3551|3559.5|3551|3559|3551|0
1765467700000|2025-12-11 15:41:40|3559.5|3550.5|3559|3550.5|3559.5|3550.5|3559|3550.5|0
1765467710000|2025-12-11 15:41:50|3559.5|3551|3559.5|3551|3559.5|3551|3559|3551|0
1765467720000|2025-12-11 15:42:00|3559||3559||3559.5||3559||0
1765467730000|2025-12-11 15:42:10|3559.5|3550.5|3559|3551|3559.5|3551|3559|3550.5|0
1765467740000|2025-12-11 15:42:20|3559.5||3559.5||3559.5||3559||0
1765467750000|2025-12-11 15:42:30|3560.5|3550|3559.5|3551|3560.5|3551|3559.5|3550|0
1765467760000|2025-12-11 15:42:40|3559||3559||3559||3559||0
1765467780000|2025-12-11 15:43:00|3559.5|3550.5|3559.5|3551|3559.5|3551|3559|3550.5|0
1765467790000|2025-12-11 15:43:10|3559|3550|3559|3550.5|3559|3551|3559|3550|0
1765467800000|2025-12-11 15:43:20|3559.5||3559||3559.5||3559||0
1765467810000|2025-12-11 15:43:30||3551||3551||3551||3551|0
1765467820000|2025-12-11 15:43:40||3550.5||3550.5||3551||3550.5|0
1765467830000|2025-12-11 15:43:50|3559.5|3551|3560|3551|3560|3551.5|3559.5|3551|0
1765467850000|2025-12-11 15:44:10||3550.5||3550.5||3550.5||3550.5|0
1765467860000|2025-12-11 15:44:20||3551||3551||3551||3551|0
1765467870000|2025-12-11 15:44:30|3559.5|3551.5|3559.5|3551|3559.5|3551.5|3559.5|3551|0
1765467890000|2025-12-11 15:44:50|3560||3560||3560||3560||0
1765467900000|2025-12-11 15:45:00||3551.5||3551||3551.5||3551|0
1765467910000|2025-12-11 15:45:10|3560.5|3551.5|3560|3551.5|3560.5|3551.5|3560|3551.5|0
1765467920000|2025-12-11 15:45:20|3560.5|3552|3561|3552|3561|3552|3560.5|3552|0
1765467940000|2025-12-11 15:45:40||3552.5||3552.5||3552.5||3552.5|0
1765467950000|2025-12-11 15:45:50|3561.5||3561||3561.5||3561||0
1765467970000|2025-12-11 15:46:10|3561.5|3553|3561.5|3553|3561.5|3553|3561.5|3553|0
1765467980000|2025-12-11 15:46:20||3552.5||3552.5||3553||3552.5|0
1765468000000|2025-12-11 15:46:40||3553||3552.5||3553||3552|0
1765468010000|2025-12-11 15:46:50||3553||3552.5||3553||3552.5|0
1765468020000|2025-12-11 15:47:00||3552||3552||3552||3552|0
1765468030000|2025-12-11 15:47:10||3552.5||3552.5||3552.5||3552.5|0
1765468040000|2025-12-11 15:47:20||3552||3552||3552||3552|0
1765468060000|2025-12-11 15:47:40||3552.5||3552||3552.5||3552|0
1765468080000|2025-12-11 15:48:00|3560|3551.5|3560|3551.5|3560|3552|3560|3551.5|0
1765468090000|2025-12-11 15:48:10|3560.5|3552|3560.5|3552|3560.5|3552|3560.5|3552|0
1765468110000|2025-12-11 15:48:30||3551.5||3551.5||3551.5||3551.5|0
1765468120000|2025-12-11 15:48:40||3552||3552||3552||3552|0
1765468130000|2025-12-11 15:48:50|3561||3560.5||3561||3560.5||0
1765468140000|2025-12-11 15:49:00|3561|3552.5|3561|3552|3561|3552.5|3561|3552|0
1765468150000|2025-12-11 15:49:10|3560|3552.5|3560|3551|3560|3552.5|3560|3551|0
1765468160000|2025-12-11 15:49:20|3556.5|3550.5|3556.5|3551|3556.5|3551|3556.5|3550.5|0
1765468170000|2025-12-11 15:49:30||3551.5||3551.5||3551.5||3551.5|0
1765468180000|2025-12-11 15:49:40||3551||3551||3551||3551|0
1765468190000|2025-12-11 15:49:50|3555|3551.5|3559.5|3551|3559.5|3551.5|3555|3551|1
1765468200000|2025-12-11 15:50:00||3550.5||3550.5||3550.5||3550.5|0
1765468220000|2025-12-11 15:50:20||3550||3550||3550||3550|0
1765468230000|2025-12-11 15:50:30||3549.5||3550||3550||3549.5|0
1765468240000|2025-12-11 15:50:40|3559|3549.5|3558.5|3550|3559|3550|3558.5|3549.5|0
1765468250000|2025-12-11 15:50:50||3549.5||3549.5||3549.5||3549|0
1765468260000|2025-12-11 15:51:00||3549||3548.5||3549||3548.5|0
1765468280000|2025-12-11 15:51:20|3558||3557.5||3558||3557.5||0
1765468310000|2025-12-11 15:51:50|3557||3557.5||3557.5||3557||0
1765468320000|2025-12-11 15:52:00|3557||3556.5||3557.5||3556.5||0
1765468330000|2025-12-11 15:52:10||3548||3548||3548||3548|0
1765468340000|2025-12-11 15:52:20|3556|3547.5|3556|3547.5|3556|3547.5|3556|3547.5|0
1765468350000|2025-12-11 15:52:30|3556.5|3548|3557|3548|3557|3548|3556|3548|0
1765468360000|2025-12-11 15:52:40|3556|3548.5|3557|3548.5|3557|3548.5|3556|3548.5|0
1765468370000|2025-12-11 15:52:50|3556.5|3548|3556.5|3548|3556.5|3548|3556.5|3548|0
1765468380000|2025-12-11 15:53:00|3557|3548.5|3557.5|3549|3557.5|3549|3557|3548.5|0
1765468400000|2025-12-11 15:53:20||3549.5||3549.5||3549.5||3549.5|0
1765468410000|2025-12-11 15:53:30||3549||3549||3549||3549|0
1765468420000|2025-12-11 15:53:40|3558||3558||3558||3558||0
1765468430000|2025-12-11 15:53:50|3558.5||3558||3558.5||3557.5||0
1765468440000|2025-12-11 15:54:00|3558.5|3550|3558.5|3550|3558.5|3550|3558.5|3550|0
1765468450000|2025-12-11 15:54:10|3559|3549.5|3559|3550|3559|3550|3559|3549.5|0
1765468470000|2025-12-11 15:54:30||3549.5||3549.5||3549.5||3549.5|0
1765468480000|2025-12-11 15:54:40|3558|3549|3558|3549.5|3558|3549.5|3558|3549|0
1765468490000|2025-12-11 15:54:50|3558.5|3550|3558.5|3550|3558.5|3550|3558.5|3550|0
1765468500000|2025-12-11 15:55:00|3559||3558||3559||3558||0
1765468510000|2025-12-11 15:55:10|3558.5|3550.5|3558.5|3550.5|3558.5|3550.5|3558.5|3550.5|0
1765468520000|2025-12-11 15:55:20||3550||3550.5||3550.5||3550|0
1765468530000|2025-12-11 15:55:30|3559||3559||3559.5||3559||0
1765468540000|2025-12-11 15:55:40|3559.5|3551|3560|3551|3560|3551|3559.5|3551|0
1765468560000|2025-12-11 15:56:00|3560.5|3552|3561|3552.5|3561|3552.5|3560.5|3552|0
1765468570000|2025-12-11 15:56:10||3552||3552.5||3552.5||3552|0
1765468580000|2025-12-11 15:56:20|3560.5|3552|3561|3552.5|3561|3553|3560.5|3552|0
1765468600000|2025-12-11 15:56:40|3561.5|3553|3561.5|3553|3561.5|3553|3561.5|3553|0
1765468610000|2025-12-11 15:56:50||3552.5||3552.5||3552.5||3552.5|0
1765468620000|2025-12-11 15:57:00|3561|3553|3561|3553|3561|3553|3561|3553|0
1765468630000|2025-12-11 15:57:10|3561.5|3552.5|3561.5|3552.5|3561.5|3552.5|3561.5|3552.5|0
1765468640000|2025-12-11 15:57:20||3553||3553||3553||3553|0
1765468660000|2025-12-11 15:57:40||3552.5||3552||3552.5||3552|0
1765468690000|2025-12-11 15:58:10||3552.5||3552.5||3552.5||3552.5|0
1765468700000|2025-12-11 15:58:20||3552||3552.5||3552.5||3552|0
1765468710000|2025-12-11 15:58:30||3552||3552||3552||3552|0
1765468780000|2025-12-11 15:59:40||3551.5||3551.5||3552||3551.5|0
1765468800000|2025-12-11 16:00:00|3560.5|3551|3561.5|3552|3563|3552|3560.5|3550.5|0
1765468810000|2025-12-11 16:00:10|3562|3553|3564|3553|3564|3553|3562|3552.5|0
1765468820000|2025-12-11 16:00:20|3564.5|3552|3564.5|3552|3564.5|3552|3564|3552|0
1765468830000|2025-12-11 16:00:30|3562|3552.5|3562|3553.5|3563|3554|3562|3552.5|0
1765468840000|2025-12-11 16:00:40||3552.5||3551||3552.5||3551|0
1765468880000|2025-12-11 16:01:20|3561.5||3560||3561.5||3560||0
1765468890000|2025-12-11 16:01:30|3560.5||3560.5||3560.5||3560.5||0
1765468900000|2025-12-11 16:01:40||3552||3552||3552||3552|0
1765468910000|2025-12-11 16:01:50|3561|3551.5|3560|3551.5|3561|3551.5|3560|3551.5|0
1765468920000|2025-12-11 16:02:00|3560.5|3551|3560.5|3551|3560.5|3551|3560|3551|0
1765468930000|2025-12-11 16:02:10||3551.5||3551.5||3551.5||3551.5|0
1765468940000|2025-12-11 16:02:20||3551||3551||3551||3551|0
1765468970000|2025-12-11 16:02:50||3551.5||3552||3552||3551.5|0
1765468980000|2025-12-11 16:03:00|3561||3560.5||3561||3560.5||0
1765468990000|2025-12-11 16:03:10|3561.5|3552.5|3561.5|3552.5|3561.5|3552.5|3561.5|3552.5|0
1765469000000|2025-12-11 16:03:20||3552||3552||3552||3552|0
1765469010000|2025-12-11 16:03:30|3562|3553|3562|3552.5|3562|3553|3562|3552|0
1765469030000|2025-12-11 16:03:50||3553||3552.5||3553||3552.5|0
1765469040000|2025-12-11 16:04:00|3561.5|3552|3561|3552|3561.5|3552.5|3560.5|3552|0
1765469050000|2025-12-11 16:04:10|3561.5|3553|3562|3553|3562|3553|3561.5|3553|0
1765469060000|2025-12-11 16:04:20|3561|3552|3561|3552|3561|3552.5|3561|3552|0
1765469070000|2025-12-11 16:04:30|3561.5|3552.5|3561.5|3552.5|3561.5|3552.5|3561.5|3552.5|0
1765469080000|2025-12-11 16:04:40|3562|3553|3561|3552|3562|3553|3560.5|3552|0
1765469090000|2025-12-11 16:04:50|3560.5|3552.5|3561|3552.5|3561|3552.5|3560.5|3552.5|0
1765469100000|2025-12-11 16:05:00||3552||3552.5||3552.5||3552|0
1765469110000|2025-12-11 16:05:10|3561.5||3561.5||3561.5||3561.5||0
1765469120000|2025-12-11 16:05:20|3560.5|3552|3560.5|3551.5|3560.5|3552|3560.5|3551.5|0
1765469130000|2025-12-11 16:05:30||3551||3550||3551||3550|0
1765469140000|2025-12-11 16:05:40|3559.5||3559.5||3559.5||3559.5||0
1765469150000|2025-12-11 16:05:50||3550.5||3550.5||3550.5||3550.5|0
1765469160000|2025-12-11 16:06:00||3550||3550||3550||3550|0
1765469190000|2025-12-11 16:06:30|3559||3559||3559||3559||0
1765469200000|2025-12-11 16:06:40|3559.5|3551|3559.5|3551|3559.5|3551|3559.5|3550|0
1765469210000|2025-12-11 16:06:50|3560||3560||3560||3560||0
1765469220000|2025-12-11 16:07:00|3559.5|3551.5|3560|3551|3560|3551.5|3559.5|3551|0
1765469230000|2025-12-11 16:07:10||3551.5||3551.5||3551.5||3551.5|0
1765469250000|2025-12-11 16:07:30|3559.5||3560||3560||3559.5||0
1765469260000|2025-12-11 16:07:40|3560.5|3551|3560.5|3551|3560.5|3551.5|3560.5|3551|0
1765469290000|2025-12-11 16:08:10||3552||3552||3552||3552|0
1765469300000|2025-12-11 16:08:20|3560|3551|3560.5|3552|3560.5|3552|3560|3551|0
1765469310000|2025-12-11 16:08:30|3560|3551.5|3560|3551.5|3560|3551.5|3560|3551.5|0
1765469320000|2025-12-11 16:08:40|3559.5||3560||3560||3559.5||0
1765469330000|2025-12-11 16:08:50|3559.5|3551|3559.5|3551|3559.5|3551.5|3559.5|3551|0
1765469340000|2025-12-11 16:09:00|3559|3550.5|3559.5|3551.5|3559.5|3551.5|3559|3550.5|0
1765469350000|2025-12-11 16:09:10|3559|3551|3559.5|3551|3559.5|3551.5|3559|3551|0
1765469360000|2025-12-11 16:09:20||3551.5||3551.5||3551.5||3551.5|0
1765469370000|2025-12-11 16:09:30||3551||3550.5||3551||3550.5|0
1765469390000|2025-12-11 16:09:50||3550||3549.5||3550||3549.5|0
1765469400000|2025-12-11 16:10:00|3559||3558||3559||3558||0
1765469410000|2025-12-11 16:10:10|3557.5|3549|3558|3548.5|3558|3549|3557.5|3548.5|0
1765469420000|2025-12-11 16:10:20|3557.5||3556.5||3557.5||3556.5||0
1765469430000|2025-12-11 16:10:30|3557.5|3548|3557.5|3549|3557.5|3549|3557.5|3548|0
1765469450000|2025-12-11 16:10:50|3557|3548.5|3557.5|3549|3557.5|3549|3557|3548.5|0
1765469460000|2025-12-11 16:11:00|3558||3557.5||3558||3557.5||0
1765469470000|2025-12-11 16:11:10|3558||3558||3558||3557.5||0
1765469490000|2025-12-11 16:11:30||3548.5||3548.5||3548.5||3548.5|0
1765469510000|2025-12-11 16:11:50|3557|3549|3557|3548|3557|3549|3557|3548|0
1765469520000|2025-12-11 16:12:00||3547.5||3547.5||3547.5||3547.5|0
1765469530000|2025-12-11 16:12:10|3556.5|3547|3555.5|3547|3556.5|3547|3555.5|3547|0
1765469550000|2025-12-11 16:12:30|3555|3546.5|3555|3546.5|3555|3546.5|3555|3546.5|0
1765469560000|2025-12-11 16:12:40||3547||3546.5||3547||3546.5|0
1765469570000|2025-12-11 16:12:50|3555.5|3547|3555.5|3547|3555.5|3547|3555.5|3547|0
1765469580000|2025-12-11 16:13:00|3556|3547.5|3556|3547.5|3556.5|3547.5|3556|3547.5|0
1765469610000|2025-12-11 16:13:30||3547||3547||3547||3547|0
1765469620000|2025-12-11 16:13:40|3556.5||3556.5||3556.5||3556.5||0
1765469640000|2025-12-11 16:14:00||3547.5||3547.5||3547.5||3547.5|0
1765469660000|2025-12-11 16:14:20|3556|3548|3556.5|3548|3556.5|3548|3556|3548|0
1765469670000|2025-12-11 16:14:30|3557||3556.5||3557||3556.5||0
1765469680000|2025-12-11 16:14:40|3557|3548.5|3557.5|3548.5|3557.5|3548.5|3557|3548.5|0
1765469710000|2025-12-11 16:15:10||3549||3547.5||3549||3547.5|0
1765469720000|2025-12-11 16:15:20|3556.5||3556||3556.5||3556||0
1765469730000|2025-12-11 16:15:30|3556.5|3548|3556.5|3548|3556.5|3548|3556.5|3548|0
1765469750000|2025-12-11 16:15:50||3547.5||3547.5||3547.5||3547.5|0
1765469800000|2025-12-11 16:16:40||3548||3548||3548||3548|0
1765469810000|2025-12-11 16:16:50||3547.5||3547.5||3547.5||3547.5|0
1765469820000|2025-12-11 16:17:00||3547||3547||3547||3547|0
1765469830000|2025-12-11 16:17:10|3556|3546.5|3555.5|3546.5|3556|3546.5|3555.5|3546.5|0
1765469840000|2025-12-11 16:17:20||3546||3546||3546||3546|0
1765469870000|2025-12-11 16:17:50|3554.5|3545.5|3554.5|3545|3554.5|3546|3554.5|3545|0
1765469880000|2025-12-11 16:18:00|3554|3544.5|3553.5|3544|3554|3544.5|3553.5|3544|0
1765469890000|2025-12-11 16:18:10||3545||3545||3545||3545|0
1765469900000|2025-12-11 16:18:20||3544.5||3544.5||3545||3544|0
1765469910000|2025-12-11 16:18:30||3545||3544.5||3545||3544.5|0
1765469920000|2025-12-11 16:18:40||3544||3544.5||3544.5||3544|0
1765469930000|2025-12-11 16:18:50||3544||3544||3544||3544|0
1765469950000|2025-12-11 16:19:10||3545||3545||3545||3545|0
1765469960000|2025-12-11 16:19:20||3545.5||3545||3545.5||3545|0
1765469980000|2025-12-11 16:19:40|3553||3553||3553||3553||0
1765469990000|2025-12-11 16:19:50|3553.5|3544.5|3553|3544.5|3553.5|3544.5|3553|3544.5|0
1765470000000|2025-12-11 16:20:00|3552.5|3545|3553|3544.5|3553|3545|3552.5|3544.5|0
1765470010000|2025-12-11 16:20:10|3552.5||3552.5||3553||3552.5||0
1765470020000|2025-12-11 16:20:20|3553|3545|3553|3545|3553|3545|3553|3545|0
1765470060000|2025-12-11 16:21:00|3553.5|3545.5|3553.5|3545.5|3553.5|3545.5|3553|3545.5|0
1765470070000|2025-12-11 16:21:10|3554|3545|3553.5|3545|3554|3545|3553.5|3545|0
1765470080000|2025-12-11 16:21:20|3554|3546|3554.5|3545.5|3554.5|3546|3554|3545.5|0
1765470090000|2025-12-11 16:21:30||3546||3545.5||3546||3545.5|0
1765470120000|2025-12-11 16:22:00||3545||3545||3545||3545|0
1765470140000|2025-12-11 16:22:20||3546||3546||3546||3545.5|0
1765470150000|2025-12-11 16:22:30|3554|3545.5|3554|3545.5|3554|3546|3553.5|3545.5|0
1765470160000|2025-12-11 16:22:40|3553.5||3553.5||3553.5||3553.5||0
1765470170000|2025-12-11 16:22:50||3545||3545||3545||3545|0
1765470180000|2025-12-11 16:23:00|3553|3544.5|3553.5|3545|3553.5|3545|3553|3544.5|0
1765470190000|2025-12-11 16:23:10|3554||3553||3554||3553||0
1765470200000|2025-12-11 16:23:20|3553.5||3553.5||3553.5||3553.5||0
1765470210000|2025-12-11 16:23:30||3545.5||3545.5||3545.5||3545.5|0
1765470220000|2025-12-11 16:23:40|3554||3554||3554||3553.5||0
1765470250000|2025-12-11 16:24:10|3553.5|3546|3554|3545.5|3554|3546|3553.5|3545.5|0
1765470260000|2025-12-11 16:24:20|3553.5||3553.5||3553.5||3553.5||0
1765470270000|2025-12-11 16:24:30|3554|3546|3555|3546|3555|3546|3554|3546|0
1765470280000|2025-12-11 16:24:40|3554.5||3554||3554.5||3554||0
1765470290000|2025-12-11 16:24:50|3554.5||3554.5||3554.5||3554.5||0
1765470300000|2025-12-11 16:25:00||3545.5||3545.5||3545.5||3545.5|0
1765470310000|2025-12-11 16:25:10|3554||3553.5||3554||3553.5||0
1765470320000|2025-12-11 16:25:20|3553||3554||3554||3553||0
1765470330000|2025-12-11 16:25:30|3553.5|3545|3553.5|3544.5|3553.5|3545|3553.5|3544.5|0
1765470350000|2025-12-11 16:25:50||3545||3544.5||3545||3544.5|0
1765470360000|2025-12-11 16:26:00||3545||3545||3545||3545|0
1765470380000|2025-12-11 16:26:20|3554|3545.5|3554|3545.5|3554|3546|3554|3545.5|0
1765470390000|2025-12-11 16:26:30||3546||3545.5||3546||3545.5|0
1765470410000|2025-12-11 16:26:50|3554.5||3554.5||3554.5||3554.5||0
1765470420000|2025-12-11 16:27:00||3545||3545||3545||3545|0
1765470440000|2025-12-11 16:27:20||3545.5||3545||3545.5||3545|0
1765470450000|2025-12-11 16:27:30||3545.5||3545||3545.5||3545|0
1765470470000|2025-12-11 16:27:50|3554||3553.5||3554||3553.5||0
1765470480000|2025-12-11 16:28:00|3554|3544.5|3552.5|3543.5|3554|3544.5|3552.5|3543.5|0
1765470500000|2025-12-11 16:28:20|3553|3544|3553|3544|3553|3544|3553|3544|0
1765470510000|2025-12-11 16:28:30||3543.5||3544||3544||3543.5|0
1765470520000|2025-12-11 16:28:40||3543.5||3543.5||3543.5||3543.5|0
1765470540000|2025-12-11 16:29:00|3552|3542.5|3551.5|3542.5|3552|3542.5|3551.5|3542.5|0
1765470550000|2025-12-11 16:29:10|3552|3543|3552|3543|3552|3543|3552|3542.5|0
1765470560000|2025-12-11 16:29:20||3543.5||3543||3543.5||3543|0
1765470570000|2025-12-11 16:29:30|3552.5||3553||3553||3552.5||0
1765470580000|2025-12-11 16:29:40||3542.5||3542.5||3542.5||3542.5|0
1765470590000|2025-12-11 16:29:50|3553.5|3543|3553.5|3542.5|3553.5|3543.5|3553.5|3542.5|0
1765470600000|2025-12-11 16:30:00|3554|3542|3556|3542|3556|3542|3554|3541|0
1765470610000|2025-12-11 16:30:10||3543||3542.5||3543||3542|0
1765470620000|2025-12-11 16:30:20||3543||3543||3543||3543|0
1765470630000|2025-12-11 16:30:30||3542||3542||3542.5||3542|0
1765470660000|2025-12-11 16:31:00|3557|3538|3557|3539|3574|3539|3557|3538|0
1765470670000|2025-12-11 16:31:10|3572||3557.5||3572||3557||0
1765470680000|2025-12-11 16:31:20|3557|3540|3557.5|3540|3557.5|3540|3557|3539|0
1765470690000|2025-12-11 16:31:30|3557|3539|3558.5|3539|3568.5|3539|3557|3539|0
1765470700000|2025-12-11 16:31:40|3557||3558||3569||3557||0
1765470710000|2025-12-11 16:31:50|3557|3538|3557|3537|3557|3539|3557|3537|0
1765470720000|2025-12-11 16:32:00|3556|3540|3557|3541|3561.5|3541|3556|3539|0
1765470730000|2025-12-11 16:32:10|3573|3539|3563|3540|3573|3541|3563|3539|0
1765470740000|2025-12-11 16:32:20|3561|3541|3563.5|3541|3563.5|3541|3557.5|3539|0
1765470750000|2025-12-11 16:32:30|3560.5|3540|3558|3538|3560.5|3541|3558|3538|0
1765470760000|2025-12-11 16:32:40|3557.5|3537|3563|3539|3563|3539|3557.5|3531|0
1765470770000|2025-12-11 16:32:50|3561|3540|3558.5|3537|3564.5|3540|3558.5|3537|0
1765470780000|2025-12-11 16:33:00|3564|3537.5|3563|3539|3564|3539|3558|3533|0
1765470790000|2025-12-11 16:33:10|3560.5|3540|3558.5|3537|3564|3540|3558|3536|0
1765470800000|2025-12-11 16:33:20|3564|3537.5|3564|3538|3564|3538|3558|3537|0
1765470810000|2025-12-11 16:33:30|3563.5|3539|3564.5|3539|3564.5|3539|3559|3537|0
1765470820000|2025-12-11 16:33:40|3564|3537|3563|3538|3564|3538|3557.5|3537|0
1765470830000|2025-12-11 16:33:50|3562|3539|3557.5|3538|3562|3539|3557.5|3533.5|0
1765470840000|2025-12-11 16:34:00|3563|3537|3558.5|3538|3563|3538|3558|3526|0
1765470850000|2025-12-11 16:34:10|3564|3532|3563|3537|3564|3537|3557.5|3532|0
1765470860000|2025-12-11 16:34:20|3560|3536|3563|3538|3563.5|3538|3557.5|3536|0
1765470870000|2025-12-11 16:34:30|3562.5|3537|3560|3537|3562.5|3538|3560|3536.5|0
1765470880000|2025-12-11 16:34:40|3558|3536|3563|3537|3563|3537|3557.5|3536|0
1765470890000|2025-12-11 16:34:50|3560|3536|3563|3539|3563|3539|3557.5|3535.5|0
1765470900000|2025-12-11 16:35:00|3561.5|3535.5|3565|3536|3565.5|3539|3559.5|3535.5|0
1765470910000|2025-12-11 16:35:10|3564.5|3538|3561|3538.5|3564.5|3539|3561|3535.5|0
1765470920000|2025-12-11 16:35:20|3559.5|3535.5|3565|3537.5|3565.5|3539|3559.5|3535|0
1765470930000|2025-12-11 16:35:30|3562|3539|3565|3538.5|3565|3539|3559.5|3537|0
1765470940000|2025-12-11 16:35:40|3562|3537.5|3565|3539|3565|3539|3559.5|3535|0
1765470950000|2025-12-11 16:35:50|3564|3537.5|3559.5|3539|3564|3539|3559.5|3537.5|0
1765470960000|2025-12-11 16:36:00|3565|3535.5|3565|3539|3565|3539|3565|3535|0
1765470970000|2025-12-11 16:36:10|3562|3535.5|3565|3539|3565|3539|3559.5|3535|0
1765470980000|2025-12-11 16:36:20|3562|3537.5|3565|3539|3565.5|3539|3559.5|3535.5|0
1765470990000|2025-12-11 16:36:30|3562|3537.5|3559.5|3539|3562|3539|3559.5|3536.5|0
1765471000000|2025-12-11 16:36:40|3565|3535|3565|3539|3565|3539|3565|3535|0
1765471010000|2025-12-11 16:36:50|3564|3537.5|3565|3539|3565|3539|3559.5|3537.5|0
1765471020000|2025-12-11 16:37:00|3562|3535|3565|3539|3565.5|3539|3559.5|3535|0
1765471030000|2025-12-11 16:37:10|3564.5|3536.5|3567|3537.5|3567|3541|3561.5|3536.5|0
1765471040000|2025-12-11 16:37:20|3566|3539.5|3562|3541|3566|3541|3562|3538.5|0
1765471050000|2025-12-11 16:37:30|3561.5|3537.5|3567|3541|3567|3541|3561.5|3537.5|0
1765471060000|2025-12-11 16:37:40|3566|3538.5|3567|3540.5|3567|3541|3561.5|3538.5|0
1765471070000|2025-12-11 16:37:50|3564||3567||3567||3561.5||0
1765471080000|2025-12-11 16:38:00|3566.5||3561.5||3566.5||3561.5||0
1765471090000|2025-12-11 16:38:10|3567||3567||3567||3567||0
1765471100000|2025-12-11 16:38:20|3566.5||3567||3567||3561.5||0
1765471110000|2025-12-11 16:38:30|3566.5||3562||3566.5||3562||0
1765471120000|2025-12-11 16:38:40|3561.5||3567||3567||3561.5||0
1765471130000|2025-12-11 16:38:50|3566.5||3567||3567||3561.5||0
1765471140000|2025-12-11 16:39:00|3566.5||3567||3567||3561.5||0
1765471150000|2025-12-11 16:39:10|3565|3540|3561.5|3538|3565|3541|3561.5|3538|0
1765471160000|2025-12-11 16:39:20|3567|3540.5|3567|3540.5|3567|3541|3567|3535|0
1765471170000|2025-12-11 16:39:30|3566.5|3541|3567|3542|3567.5|3542|3561.5|3541|0
1765471180000|2025-12-11 16:39:40|3565|3536|3567|3541|3567|3542|3561.5|3536|0
1765471190000|2025-12-11 16:39:50|3566|3525|3567.5|3535|3567.5|3540.5|3561.5|3525|0
1765471200000|2025-12-11 16:40:00|3567|3538|3566.5|3540.5|3567|3540.5|3566.5|3538|0
1765471210000|2025-12-11 16:40:10|3564|3541|3567|3541.5|3567.5|3541.5|3561.5|3540.5|0
1765471220000|2025-12-11 16:40:20|3566.5|3535.5|3567|3536|3567|3536|3561.5|3535.5|0
1765471230000|2025-12-11 16:40:30|3566.5|3537.5|3561.5|3535|3566.5|3540.5|3561.5|3534.5|0
1765471240000|2025-12-11 16:40:40|3567.5|3535.5|3567|3537|3567.5|3542.5|3567|3535.5|0
1765471250000|2025-12-11 16:40:50|3566.5|3540|3567|3542.5|3567|3542.5|3561.5|3540|0
1765471260000|2025-12-11 16:41:00|3566.5|3536.5|3563.5|3537|3569|3537|3563.5|3536.5|0
1765471270000|2025-12-11 16:41:10|3569|3540|3569|3537|3569|3542.5|3569|3537|0
1765471280000|2025-12-11 16:41:20|3568.5|3537.5|3569|3542|3569|3542|3563.5|3537.5|0
1765471290000|2025-12-11 16:41:30|3568.5|3542.5|3569|3537|3569.5|3542.5|3563.5|3537|0
1765471300000|2025-12-11 16:41:40|3568.5|3537.5|3563.5|3542|3568.5|3542|3563.5|3537.5|0
1765471310000|2025-12-11 16:41:50|3569||3569||3569||3569||0
1765471320000|2025-12-11 16:42:00|3568.5||3569||3569||3563.5||0
1765471330000|2025-12-11 16:42:10|3568.5||3569||3569||3563.5||0
1765471340000|2025-12-11 16:42:20|3568.5||3569||3569||3563.5||0
1765471350000|2025-12-11 16:42:30|3568.5||3566||3568.5||3566||0
1765471360000|2025-12-11 16:42:40|3564||3569||3569||3563.5||0
1765471370000|2025-12-11 16:42:50|3568.5||3571||3571||3565.5||0
1765471380000|2025-12-11 16:43:00|3570.5||3571||3571||3565.5||0
1765471390000|2025-12-11 16:43:10|3570.5||3565.5||3570.5||3565.5||0
1765471400000|2025-12-11 16:43:20|3571||3571||3571||3571||0
1765471410000|2025-12-11 16:43:30|3570.5||3571||3571||3565.5||0
1765471420000|2025-12-11 16:43:40|3570.5||3571||3571||3565.5||0
1765471430000|2025-12-11 16:43:50|3570.5||3565.5||3570.5||3565.5||0
1765471440000|2025-12-11 16:44:00|3571||3570.5||3571||3570.5||0
1765471450000|2025-12-11 16:44:10|3568||3571||3571||3565.5||0
1765471460000|2025-12-11 16:44:20|3570.5||3571||3571||3565.5||0
1765471470000|2025-12-11 16:44:30|3570.5||3571||3571||3565.5||0
1765471480000|2025-12-11 16:44:40|3570.5||3566||3570.5||3566||0
1765471490000|2025-12-11 16:44:50|3565.5||3571||3571||3565.5||0
1765471500000|2025-12-11 16:45:00|3570.5||3571||3571||3565.5||0
1765471510000|2025-12-11 16:45:10|3570.5||3571||3571||3565.5||0
1765471520000|2025-12-11 16:45:20|3570.5||3565.5||3570.5||3565.5||0
1765471530000|2025-12-11 16:45:30|3571||3571||3571||3571||0
1765471540000|2025-12-11 16:45:40|3570.5||3571||3571||3565.5||0
1765471550000|2025-12-11 16:45:50|3570.5||3571||3571||3565.5||0
1765471560000|2025-12-11 16:46:00|3570.5||3565.5||3570.5||3565.5||0
1765471570000|2025-12-11 16:46:10|3571||3571||3571||3571||0
1765471580000|2025-12-11 16:46:20|3570.5||3571||3571||3565.5||0
1765471590000|2025-12-11 16:46:30|3570.5||3571||3571||3565.5||0
1765471600000|2025-12-11 16:46:40|3570.5||3571||3571||3565.5||0
1765471610000|2025-12-11 16:46:50|3570.5||3566||3570.5||3566||0
1765471620000|2025-12-11 16:47:00|3565.5||3571||3571||3565.5||0
1765471630000|2025-12-11 16:47:10|3570.5||3571||3571||3565.5||0
1765471640000|2025-12-11 16:47:20|3570.5||3571||3571||3565.5||0
1765471650000|2025-12-11 16:47:30|3570.5||3565.5||3570.5||3565.5||0
1765471660000|2025-12-11 16:47:40|3571||3571||3571||3571||0
1765471670000|2025-12-11 16:47:50|3570.5||3571||3571||3565.5||0
1765471680000|2025-12-11 16:48:00|3570.5||3571||3571||3565.5||0
1765471690000|2025-12-11 16:48:10|3570.5||3565.5||3570.5||3565.5||0
1765471700000|2025-12-11 16:48:20|3571||3571||3571||3571||0
1765471710000|2025-12-11 16:48:30|3570.5||3571||3571||3565.5||0
1765471720000|2025-12-11 16:48:40|3570.5||3571||3571||3565.5||0
1765471730000|2025-12-11 16:48:50|3570.5||3571||3571||3565.5||0
1765471740000|2025-12-11 16:49:00|3570.5||3566||3570.5||3566||0
1765471750000|2025-12-11 16:49:10|3565.5||3571||3571||3565.5||0
1765471760000|2025-12-11 16:49:20|3570.5||3571||3571.5||3565.5||0
1765471770000|2025-12-11 16:49:30|3570.5||3571||3571.5||3565.5||0
1765471780000|2025-12-11 16:49:40|3570.5||3565.5||3570.5||3565.5||0
1765471790000|2025-12-11 16:49:50|3571||3571||3571||3571||0
1765471800000|2025-12-11 16:50:00|3570.5|3498.5|3575.5|3530.5|3610|3530.5|3570.5|3498.5|0
1765471810000|2025-12-11 16:50:10|3575|3532.5|3569|3537|3575|3542.5|3563.5|3532.5|0
1765471820000|2025-12-11 16:50:20|3568.5|3540|3563.5|3542.5|3568.5|3542.5|3563.5|3540|0
1765471830000|2025-12-11 16:50:30|3569|3536.5|3569|3537|3569|3537|3569|3536.5|0
1765471840000|2025-12-11 16:50:40|3566|3537.5|3569|3537|3569|3542.5|3563.5|3536.5|0
1765471850000|2025-12-11 16:50:50|3566|3537.5|3569|3537|3569.5|3542.5|3563.5|3537|0
1765471860000|2025-12-11 16:51:00|3568.5|3540|3563.5|3542.5|3568.5|3542.5|3563.5|3540|0
1765471870000|2025-12-11 16:51:10|3569.5|3537|3569|3537|3569.5|3537|3569|3537|0
1765471880000|2025-12-11 16:51:20|3568.5|3539.5|3569|3536.5|3569|3542.5|3563.5|3536.5|0
1765471890000|2025-12-11 16:51:30|3568.5|3537|3569|3542.5|3569|3542.5|3563.5|3537|0
1765471900000|2025-12-11 16:51:40|3568.5|3536.5|3569|3536.5|3569|3536.5|3563.5|3536.5|0
1765471910000|2025-12-11 16:51:50|3568.5|3537|3566|3536.5|3568.5|3542.5|3566|3536.5|0
1765471920000|2025-12-11 16:52:00|3564|3537|3569|3539|3569|3541.5|3563.5|3536|0
1765471930000|2025-12-11 16:52:10|3568.5|3541|3569|3535.5|3569|3542|3563.5|3535.5|0
1765471940000|2025-12-11 16:52:20|3568.5|3537.5|3569|3541.5|3569|3541.5|3563.5|3537.5|0
1765471950000|2025-12-11 16:52:30|3568.5|3541|3563.5|3535.5|3568.5|3541|3563.5|3535.5|0
1765471960000|2025-12-11 16:52:40|3569|3537.5|3569|3535.5|3569|3541.5|3569|3535.5|0
1765471970000|2025-12-11 16:52:50|3568.5|3537.5|3569|3535.5|3569|3540.5|3563.5|3535|0
1765471980000|2025-12-11 16:53:00|3568.5|3538|3569|3535|3569|3541|3563.5|3535|0
1765471990000|2025-12-11 16:53:10|3568.5|3535.5|3563.5|3535|3568.5|3541|3563.5|3535|0
1765472000000|2025-12-11 16:53:20|3569|3535.5|3569|3540|3569|3540|3569|3535.5|0
1765472010000|2025-12-11 16:53:30|3568.5|3534.5|3567|3534.5|3568.5|3534.5|3561.5|3534.5|0
1765472020000|2025-12-11 16:53:40|3565|3535|3563|3534|3565|3540|3563|3534|0
1765472030000|2025-12-11 16:53:50|3561.5|3534.5|3567|3539|3567|3539|3561.5|3534.5|0
1765472040000|2025-12-11 16:54:00|3564|3540|3567|3534|3567.5|3540|3561.5|3534|0
1765472050000|2025-12-11 16:54:10|3565|3534.5|3567|3533|3567.5|3539|3561.5|3533|0
1765472060000|2025-12-11 16:54:20|3566|3533.5|3561.5|3533|3566|3539|3561.5|3533|0
1765472070000|2025-12-11 16:54:30|3567.5|3533.5|3567|3536|3567.5|3536|3567|3533.5|0
1765472080000|2025-12-11 16:54:40|3566|3538|3567|3532.5|3567.5|3538.5|3561.5|3532.5|0
1765472090000|2025-12-11 16:54:50|3566.5|3533.5|3567|3538.5|3567|3538.5|3561.5|3533.5|0
1765472100000|2025-12-11 16:55:00|3566.5|3532.5|3561.5|3532.5|3566.5|3532.5|3561.5|3532.5|0
1765472110000|2025-12-11 16:55:10|3567|3533.5|3567|3533|3567|3539|3567|3533|0
1765472120000|2025-12-11 16:55:20|3566.5|3533.5|3567|3539|3567|3539|3561.5|3533.5|0
1765472130000|2025-12-11 16:55:30|3566.5|3533|3567|3533|3567|3533|3561.5|3533|0
1765472140000|2025-12-11 16:55:40|3566.5|3533.5|3567|3533|3567|3539|3561.5|3533|0
1765472150000|2025-12-11 16:55:50|3566.5|3533.5|3562|3534.5|3566.5|3538|3562|3532.5|0
1765472160000|2025-12-11 16:56:00|3561.5|3536.5|3567|3532.5|3567.5|3538.5|3561.5|3532.5|0
1765472170000|2025-12-11 16:56:10|3566.5|3534.5|3567|3538|3567.5|3538|3561.5|3532|0
1765472180000|2025-12-11 16:56:20|3566|3532.5|3567|3532.5|3567|3538.5|3561.5|3532.5|0
1765472190000|2025-12-11 16:56:30|3566|3533|3561.5|3538.5|3566|3538.5|3561.5|3533|0
1765472200000|2025-12-11 16:56:40|3567|3532.5|3567|3532.5|3567|3532.5|3567|3532.5|0
1765472210000|2025-12-11 16:56:50|3566|3533|3567|3531.5|3567|3537.5|3561.5|3531.5|0
1765472220000|2025-12-11 16:57:00|3566.5|3532|3567|3531.5|3567|3537.5|3561.5|3531.5|0
1765472230000|2025-12-11 16:57:10|3566|3532|3561.5|3531.5|3566|3537.5|3561.5|3531.5|0
1765472240000|2025-12-11 16:57:20|3567|3532|3567|3537.5|3567|3537.5|3567|3531.5|0
1765472250000|2025-12-11 16:57:30|3566.5|3531.5|3565|3531.5|3566.5|3531.5|3559.5|3531.5|0
1765472260000|2025-12-11 16:57:40|3564.5|3532|3565|3531.5|3565|3537.5|3559.5|3531.5|0
1765472270000|2025-12-11 16:57:50|3564.5|3532|3565|3531.5|3565|3537.5|3559.5|3531.5|0
1765472280000|2025-12-11 16:58:00|3564.5|3532|3562|3531.5|3564.5|3537.5|3562|3531.5|0
1765472290000|2025-12-11 16:58:10|3560|3532|3565|3532|3565|3532|3559.5|3532|0
1765472300000|2025-12-11 16:58:20|3564.5|3534.5|3565|3538.5|3565|3538.5|3559.5|3531.5|0
1765472310000|2025-12-11 16:58:30|3564|3533|3565|3533|3565|3538.5|3559.5|3533|0
1765472320000|2025-12-11 16:58:40|3564|3533.5|3559.5|3533|3564|3538.5|3559.5|3533|0
1765472330000|2025-12-11 16:58:50|3565|3533.5|3565|3538.5|3565|3538.5|3565|3533.5|0
1765472340000|2025-12-11 16:59:00|3559|3532.5|3564.5|3533|3564.5|3533|3559|3532.5|0
1765472350000|2025-12-11 16:59:10|3561.5|3533.5|3565|3533|3565.5|3538.5|3559.5|3533|0
1765472360000|2025-12-11 16:59:20|3564.5|3533.5|3567|3534|3567.5|3540|3561.5|3533.5|0
1765472370000|2025-12-11 16:59:30|3566.5|3534.5|3564|3540|3566.5|3540|3564|3534.5|0
1765472380000|2025-12-11 16:59:40|3562|3534|3567|3534|3567.5|3534|3561.5|3534|0
1765472390000|2025-12-11 16:59:50|3566.5|3534.5|3567|3534.5|3567.5|3540.5|3561.5|3534.5|0
1765472400000|2025-12-11 17:00:00|3566.5|3535.5|3567|3540.5|3567|3540.5|3561.5|3535.5|0
1765472410000|2025-12-11 17:00:10|3566.5|3535|3565|3535|3566.5|3540.5|3565|3535|0
1765472420000|2025-12-11 17:00:20||3535.5||3540.5||3540.5||3535.5|0
1765472430000|2025-12-11 17:00:30||3535||3535.5||3535.5||3535|0
1765472440000|2025-12-11 17:00:40||3538||3535||3540.5||3535|0
1765472450000|2025-12-11 17:00:50||3535.5||3540||3540||3535.5|0
1765472460000|2025-12-11 17:01:00||3540.5||3535||3540.5||3534.5|0
1765472470000|2025-12-11 17:01:10||3535.5||3537.5||3541.5||3535.5|0
1765472480000|2025-12-11 17:01:20||3538||3537.5||3541.5||3537.5|0
1765472490000|2025-12-11 17:01:30||3538||3542.5||3542.5||3537.5|0
1765472500000|2025-12-11 17:01:40||3537.5||3539.5||3542.5||3537.5|0
1765472510000|2025-12-11 17:01:50||3541.5||3542.5||3542.5||3537.5|0
1765472520000|2025-12-11 17:02:00||3542||3537.5||3542||3537.5|0
1765472530000|2025-12-11 17:02:10||3538||3537.5||3541.5||3537.5|0
1765472540000|2025-12-11 17:02:20||3538||3541.5||3542.5||3537.5|0
1765472550000|2025-12-11 17:02:30||3537.5||3541.5||3541.5||3537.5|0
1765472560000|2025-12-11 17:02:40||3537.5||3536.5||3541.5||3536|0
1765472570000|2025-12-11 17:02:50||3539||3536||3542||3536|0
1765472580000|2025-12-11 17:03:00||3536.5||3542.5||3542.5||3536.5|0
1765472590000|2025-12-11 17:03:10||3536.5||3536.5||3536.5||3536.5|0
1765472600000|2025-12-11 17:03:20||3537||3536.5||3542.5||3536.5|0
1765472610000|2025-12-11 17:03:30||3537||3536.5||3542.5||3536.5|0
1765472620000|2025-12-11 17:03:40||3537||3542.5||3542.5||3537|0
1765472630000|2025-12-11 17:03:50||3536.5||3536.5||3536.5||3536.5|0
1765472640000|2025-12-11 17:04:00||3537||3536.5||3542.5||3536.5|0
1765472650000|2025-12-11 17:04:10||3537||3542.5||3542.5||3537|0
1765472660000|2025-12-11 17:04:20||3537||3537||3537||3537|0
1765472670000|2025-12-11 17:04:30||3537.5||3537||3542.5||3537|0
1765472680000|2025-12-11 17:04:40|3609.5|3537.5|3609.5|3499|3609.5|3541|3609.5|3499|0
1765472980000|2025-12-11 17:09:40|3574|3523.5|3563.5|3538|3574|3538|3563.5|3523.5|0
1765472990000|2025-12-11 17:09:50|3569.5|3540|3569|3534.5|3569.5|3540.5|3569|3534.5|0
1765473000000|2025-12-11 17:10:00|3568.5|3535|3569|3540.5|3569|3540.5|3563.5|3535|0
1765473010000|2025-12-11 17:10:10|3568.5|3535|3569|3535|3569.5|3541|3563.5|3535|0
1765473020000|2025-12-11 17:10:20|3568.5|3535.5|3563.5|3541|3568.5|3541|3563.5|3535.5|0
1765473030000|2025-12-11 17:10:30|3569|3535.5|3569|3535.5|3569|3541.5|3569|3535.5|0
1765473040000|2025-12-11 17:10:40|3568.5|3536|3569|3535.5|3569|3541.5|3563.5|3535.5|0
1765473050000|2025-12-11 17:10:50|3568.5|3536|3569|3541.5|3569|3541.5|3563.5|3536|0
1765473060000|2025-12-11 17:11:00|3568.5|3535.5|3563.5|3535.5|3568.5|3535.5|3563.5|3535.5|0
1765473070000|2025-12-11 17:11:10|3569|3536|3568.5|3535.5|3569|3541.5|3568.5|3535.5|0
1765473080000|2025-12-11 17:11:20|3566|3536|3569|3535.5|3569|3541.5|3563.5|3535.5|0
1765473090000|2025-12-11 17:11:30|3568.5|3536|3569|3541.5|3569|3541.5|3563.5|3536|0
1765473100000|2025-12-11 17:11:40|3568.5|3535.5|3569|3535.5|3569|3535.5|3563.5|3535.5|0
1765473110000|2025-12-11 17:11:50|3568.5|3536|3563.5|3535.5|3568.5|3541.5|3563.5|3535.5|0
1765473120000|2025-12-11 17:12:00|3569.5|3536|3569|3535.5|3569.5|3541.5|3569|3535.5|0
1765473130000|2025-12-11 17:12:10|3568.5|3536|3569|3535.5|3569|3541.5|3563.5|3535.5|0
1765473140000|2025-12-11 17:12:20|3568.5|3536|3569|3536|3569|3536|3563.5|3536|0
1765473150000|2025-12-11 17:12:30|3568.5|3538.5|3563.5|3536|3568.5|3542|3563.5|3536|0
1765473160000|2025-12-11 17:12:40|3569.5|3536.5|3569|3536.5|3569.5|3536.5|3569|3536.5|0
1765473170000|2025-12-11 17:12:50|3567|3539|3569|3536|3569.5|3542|3563.5|3536|0
1765473180000|2025-12-11 17:13:00|3567|3536.5|3569|3537|3569.5|3542|3563.5|3536.5|0
1765473190000|2025-12-11 17:13:10|3568.5|3539.5|3563.5|3536.5|3568.5|3542.5|3563.5|3536.5|0
1765473200000|2025-12-11 17:13:20|3569|3537|3569|3536.5|3569|3542.5|3569|3536.5|0
1765473210000|2025-12-11 17:13:30|3568.5|3537|3569|3537|3569|3542.5|3563.5|3537|0
1765473220000|2025-12-11 17:13:40|3567.5|3537.5|3569|3537|3569|3542.5|3563.5|3536.5|0
1765473230000|2025-12-11 17:13:50|3566|3537.5|3565.5|3539|3566|3544.5|3565.5|3537.5|0
1765473240000|2025-12-11 17:14:00|3571.5|3542|3571|3544|3571.5|3544|3571|3542|0
1765473250000|2025-12-11 17:14:10|3568|3544.5|3571|3539|3571.5|3544.5|3565.5|3539|0
1765473260000|2025-12-11 17:14:20|3568|3539.5|3571|3539|3571.5|3544.5|3565.5|3539|0
1765473270000|2025-12-11 17:14:30|3568|3539.5|3571.5|3539|3571.5|3544.5|3565.5|3539|0
1765473280000|2025-12-11 17:14:40|3571|3539.5|3571|3544.5|3571|3544.5|3571|3539.5|0
1765473290000|2025-12-11 17:14:50|3568|3539|3571|3539|3571.5|3539|3565.5|3539|0
1765473300000|2025-12-11 17:15:00|3609.5|3539.5|3609.5|3499|3609.5|3544|3609.5|3499|0
1765484300000|2025-12-11 20:18:20|3609|3499.5|3609|3499.5|3609|3499.5|3609|3499.5|0
1765522800000|2025-12-12 07:00:00|3592.5|3535.5|3592.5|3535.5|3592.5|3535.5|3592.5|3535.5|0
1765522860000|2025-12-12 07:01:00|3618.5|3508.5|3618.5|3508.5|3618.5|3508.5|3618.5|3508.5|0
1765522920000|2025-12-12 07:02:00|3620.5|3510.5|3620.5|3510.5|3620.5|3510.5|3620.5|3510.5|0
1765524890000|2025-12-12 07:34:50|3604|3521|3604|3521|3604|3521|3604|3521|0
1765526100000|2025-12-12 07:55:00|3610|3495|3610|3496|3610|3496|3610|3495|0
1765526110000|2025-12-12 07:55:10|3611||3611||3611||3611||0
1765526120000|2025-12-12 07:55:20|3612|3503|3612|3503|3612|3503|3612|3503|0
1765526130000|2025-12-12 07:55:30|3618||3618||3618||3618||0
1765526140000|2025-12-12 07:55:40|3619|3510|3619|3510|3619|3510|3619|3510|0
1765526150000|2025-12-12 07:55:50|3620.5||3620.5||3620.5||3620.5||0
1765526280000|2025-12-12 07:58:00||3517.5||3517.5||3517.5||3517.5|0
1765526290000|2025-12-12 07:58:10|3613||3613||3613||3613||0
1765526320000|2025-12-12 07:58:40|3604.5|3531.5|3604.5|3531.5|3604.5|3531.5|3604.5|3531.5|0
1765526360000|2025-12-12 07:59:20|3597.5||3597.5||3597.5||3597.5||0
1765526370000|2025-12-12 07:59:30|3591.5|3538|3591.5|3538|3591.5|3538|3591.5|3538|0
1765526390000|2025-12-12 07:59:50|3590.5|3539|3585.5|3544|3590.5|3544|3585.5|3539|0
1765526400000|2025-12-12 08:00:00|3579.5|3543.5|3579|3534|3579.5|3546|3579|3529.5|0
1765526410000|2025-12-12 08:00:10||3534.5||3544||3544||3534.5|0
1765526420000|2025-12-12 08:00:20|3577|3544.5|3575.5|3538.5|3577|3545|3575.5|3538|0
1765526430000|2025-12-12 08:00:30|3574.5|3539.5|3564.5|3544|3574.5|3544|3564.5|3539.5|0
1765526440000|2025-12-12 08:00:40|3563.5|3544.5|3562|3546.5|3563.5|3546.5|3562|3544.5|0
1765526460000|2025-12-12 08:01:00|3561.5|3548|3560|3549|3561.5|3549.5|3558.5|3548|0
1765526470000|2025-12-12 08:01:10|3560.5||3559.5||3560.5||3559||0
1765526480000|2025-12-12 08:01:20|3559|3549.5|3559|3548|3559.5|3549.5|3559|3548|0
1765526490000|2025-12-12 08:01:30|3558.5|3547.5|3559|3548.5|3559|3549|3558.5|3547|0
1765526500000|2025-12-12 08:01:40|3558.5||3559.5||3560||3558.5||0
1765526510000|2025-12-12 08:01:50|3559|3549.5|3559.5|3549.5|3559.5|3549.5|3559|3549|0
1765526520000|2025-12-12 08:02:00|3560|3549|3557.5|3547.5|3560|3549|3557.5|3547.5|0
1765526530000|2025-12-12 08:02:10|3558||3559||3559||3557.5||0
1765526540000|2025-12-12 08:02:20|3558.5|3548|3558|3547.5|3558.5|3548|3557.5|3547.5|0
1765526550000|2025-12-12 08:02:30|3556.5|3547|3556.5|3547|3556.5|3547|3556|3546|0
1765526560000|2025-12-12 08:02:40|3556|3546.5|3555|3546|3556|3546.5|3555|3546|0
1765526570000|2025-12-12 08:02:50|3555.5|3547|3556|3547|3557|3547|3555.5|3547|0
1765526580000|2025-12-12 08:03:00|3556.5||3556.5||3556.5||3556||0
1765526590000|2025-12-12 08:03:10|3557|3547.5|3557|3548|3557|3548|3557|3547.5|0
1765526600000|2025-12-12 08:03:20|3557.5|3548.5|3559.5|3550|3559.5|3550.5|3557.5|3548.5|0
1765526610000|2025-12-12 08:03:30|3559|3549.5|3558|3549|3559|3549.5|3558|3549|0
1765526620000|2025-12-12 08:03:40|3558.5|3548|3558.5|3548|3558.5|3548|3558.5|3548|0
1765526630000|2025-12-12 08:03:50||3548.5||3548.5||3549||3548.5|0
1765526640000|2025-12-12 08:04:00|3557.5|3548|3557|3548|3557.5|3548.5|3557|3548|0
1765526650000|2025-12-12 08:04:10|3556.5|3547.5|3556.5|3548|3557|3548|3556.5|3547.5|0
1765526660000|2025-12-12 08:04:20|3557|3548.5|3557|3548|3557|3548.5|3557|3548|0
1765526670000|2025-12-12 08:04:30|3557.5|3547.5|3556.5|3547|3557.5|3547.5|3556.5|3547|0
1765526680000|2025-12-12 08:04:40|3557|3548|3556|3547.5|3557|3548.5|3556|3547|0
1765526690000|2025-12-12 08:04:50|3556.5|3547|3556.5|3547|3556.5|3547|3556.5|3547|0
1765526700000|2025-12-12 08:05:00|3556|3548|3556|3547|3557|3548|3556|3547|0
1765526710000|2025-12-12 08:05:10|3555.5|3546.5|3555|3546|3555.5|3546.5|3554.5|3545.5|0
1765526720000|2025-12-12 08:05:20|3555.5|3546.5|3555.5|3547|3555.5|3547|3555|3546.5|0
1765526730000|2025-12-12 08:05:30|3556|3546.5|3555.5|3546.5|3556|3547|3555|3546.5|0
1765526740000|2025-12-12 08:05:40|3555|3546|3555|3546|3555|3546|3555|3546|0
1765526750000|2025-12-12 08:05:50|3555.5|3547|3556|3547|3556|3547|3555.5|3546.5|0
1765526760000|2025-12-12 08:06:00|3555.5||3556||3556||3555.5||0
1765526770000|2025-12-12 08:06:10||3547.5||3547||3547.5||3547|0
1765526780000|2025-12-12 08:06:20|3556.5|3547.5|3556.5|3547.5|3556.5|3547.5|3556.5|3547.5|0
1765526790000|2025-12-12 08:06:30|3557|3548|3557|3548|3557|3548|3556.5|3548|0
1765526800000|2025-12-12 08:06:40|3557.5|3548.5|3558|3549|3558|3549|3557.5|3548.5|0
1765526810000|2025-12-12 08:06:50|3558.5|3549.5|3558.5|3549.5|3558.5|3549.5|3558|3549.5|0
1765526820000|2025-12-12 08:07:00|3558|3550|3558|3549.5|3558.5|3550|3558|3549.5|0
1765526830000|2025-12-12 08:07:10|3558.5|3550|3559|3550|3559|3550|3558.5|3550|0
1765526840000|2025-12-12 08:07:20|3559.5|3550.5|3559.5|3550.5|3559.5|3551|3559.5|3550|0
1765526850000|2025-12-12 08:07:30|3559|3550|3559|3550|3559|3550|3559|3550|0
1765526860000|2025-12-12 08:07:40|3558.5||3559.5||3559.5||3558.5||0
1765526870000|2025-12-12 08:07:50|3560|3551|3561|3551.5|3561|3552|3560|3551|0
1765526880000|2025-12-12 08:08:00||3552||3551||3552||3551|0
1765526890000|2025-12-12 08:08:10|3560|3551.5|3560.5|3551|3560.5|3551.5|3560|3551|0
1765526910000|2025-12-12 08:08:30|3560||3560||3560||3560||0
1765526920000|2025-12-12 08:08:40|3560.5|3552|3560.5|3552|3560.5|3552|3560|3552|0
1765526930000|2025-12-12 08:08:50|3561||3561||3561||3561||0
1765526940000|2025-12-12 08:09:00|3561.5|3551.5|3560.5|3552|3561.5|3552.5|3560|3551|0
1765526950000|2025-12-12 08:09:10||3551.5||3551.5||3551.5||3551.5|0
1765526960000|2025-12-12 08:09:20|3560|3551|3560|3551.5|3560.5|3551.5|3560|3551|0
1765526970000|2025-12-12 08:09:30|3560.5|3552|3561|3551.5|3561|3552|3560.5|3551|0
1765526980000|2025-12-12 08:09:40|3561.5|3552|3561.5|3552|3561.5|3552|3561.5|3552|0
1765526990000|2025-12-12 08:09:50|3561|3553|3562.5|3553.5|3562.5|3553.5|3561|3553|0
1765527000000|2025-12-12 08:10:00|3563|3554|3562|3553|3563|3554|3562|3553|0
1765527010000|2025-12-12 08:10:10|3562.5|3552.5|3562.5|3552|3562.5|3553|3562.5|3552|0
1765527020000|2025-12-12 08:10:20|3562|3551.5|3561.5|3551.5|3562|3552|3561.5|3551.5|0
1765527030000|2025-12-12 08:10:30||3552||3552||3552.5||3551|0
1765527040000|2025-12-12 08:10:40|3561|3552.5|3561|3552.5|3561.5|3552.5|3561|3552|0
1765527050000|2025-12-12 08:10:50|3560.5|3552|3560.5|3552|3560.5|3552|3560.5|3552|0
1765527060000|2025-12-12 08:11:00|3560|3551|3560.5|3551.5|3560.5|3552|3560|3551|0
1765527070000|2025-12-12 08:11:10|3561|3552|3561.5|3552.5|3561.5|3552.5|3561|3552|0
1765527080000|2025-12-12 08:11:20|3561|3553|3562|3552.5|3562|3553|3561|3552.5|0
1765527090000|2025-12-12 08:11:30|3561|3553|3561.5|3552.5|3561.5|3553.5|3561|3552.5|0
1765527100000|2025-12-12 08:11:40||3553||3552.5||3553||3552.5|0
1765527110000|2025-12-12 08:11:50|3561|3553|3562|3552|3562|3553|3561|3552|0
1765527120000|2025-12-12 08:12:00|3561.5|3552.5|3562|3552.5|3562|3553.5|3561.5|3552.5|0
1765527130000|2025-12-12 08:12:10||3553||3553||3553||3553|0
1765527140000|2025-12-12 08:12:20||3553.5||3553.5||3553.5||3553|0
1765527150000|2025-12-12 08:12:30|3562.5|3553|3562|3553|3562.5|3553.5|3562|3552.5|0
1765527160000|2025-12-12 08:12:40||3552.5||3553||3553||3552.5|0
1765527170000|2025-12-12 08:12:50|3561.5|3553.5|3562|3553.5|3562|3553.5|3561.5|3553|0
1765527180000|2025-12-12 08:13:00|3562.5|3554|3563|3554|3563|3554.5|3562.5|3554|0
1765527190000|2025-12-12 08:13:10|3563.5||3563||3563.5||3563||0
1765527200000|2025-12-12 08:13:20|3562.5|3554.5|3563|3554.5|3563.5|3554.5|3562.5|3554.5|0
1765527210000|2025-12-12 08:13:30|3563.5|3555|3563.5|3555|3563.5|3555|3563.5|3554.5|0
1765527220000|2025-12-12 08:13:40|3564|3555.5|3563.5|3555|3564|3555.5|3563.5|3555|0
1765527230000|2025-12-12 08:13:50|3564|3555.5|3564|3555|3564|3555.5|3563.5|3555|0
1765527240000|2025-12-12 08:14:00||3555.5||3555.5||3555.5||3555.5|0
1765527250000|2025-12-12 08:14:10|3564.5|3556|3564.5|3555|3564.5|3556|3564.5|3555|0
1765527260000|2025-12-12 08:14:20||3555.5||3555||3555.5||3555|0
1765527270000|2025-12-12 08:14:30||3554.5||3555||3555.5||3554.5|0
1765527290000|2025-12-12 08:14:50|3564|3554.5|3563.5|3554|3564|3554.5|3563.5|3554|0
1765527300000|2025-12-12 08:15:00||3554.5||3554||3554.5||3554|0
1765527310000|2025-12-12 08:15:10|3563|3553.5|3562.5|3553|3563|3554|3562.5|3553|0
1765527320000|2025-12-12 08:15:20||3552.5||3553.5||3553.5||3552.5|0
1765527330000|2025-12-12 08:15:30|3562|3554|3562.5|3553.5|3562.5|3554|3562|3553.5|0
1765527340000|2025-12-12 08:15:40|3563|3554|3563|3553|3563|3554|3563|3553|0
1765527350000|2025-12-12 08:15:50||3554||3554||3554||3554|0
1765527360000|2025-12-12 08:16:00||3553.5||3553||3553.5||3553|0
1765527380000|2025-12-12 08:16:20||3554||3554||3554||3554|0
1765527390000|2025-12-12 08:16:30||3553.5||3553.5||3553.5||3553.5|0
1765527400000|2025-12-12 08:16:40||3554||3553.5||3554||3553|0
1765527420000|2025-12-12 08:17:00|3562|3553|3562|3553|3562|3553|3562|3552.5|0
1765527430000|2025-12-12 08:17:10||3552.5||3553||3553||3552.5|0
1765527440000|2025-12-12 08:17:20||3552.5||3552.5||3552.5||3552.5|0
1765527450000|2025-12-12 08:17:30|3561.5|3553|3561.5|3553|3561.5|3553|3561.5|3553|0
1765527460000|2025-12-12 08:17:40|3561|3552.5|3561.5|3553|3562|3553|3560.5|3552|0
1765527470000|2025-12-12 08:17:50|3561|3552.5|3561|3552|3561|3552.5|3560.5|3552|0
1765527480000|2025-12-12 08:18:00|3561.5|3553|3561.5|3553|3561.5|3553|3561|3552.5|0
1765527490000|2025-12-12 08:18:10||3552.5||3552||3552.5||3552|0
1765527500000|2025-12-12 08:18:20||3552.5||3553||3553||3552.5|0
1765527510000|2025-12-12 08:18:30|3562|3552.5|3561|3552.5|3562|3553|3561|3552.5|0
1765527520000|2025-12-12 08:18:40|3561.5|3553|3561.5|3553|3561.5|3553|3561|3553|0
1765527530000|2025-12-12 08:18:50|3562||3561.5||3562||3561.5||0
1765527540000|2025-12-12 08:19:00|3561||3561.5||3561.5||3561||0
1765527550000|2025-12-12 08:19:10|3561|3552.5|3561.5|3553|3561.5|3553|3561|3552.5|0
1765527560000|2025-12-12 08:19:20|3561||3561.5||3561.5||3561||0
1765527570000|2025-12-12 08:19:30|3562|3553.5|3563|3553.5|3563|3553.5|3562|3553.5|0
1765527580000|2025-12-12 08:19:40|3562.5||3562||3562.5||3562||0
1765527590000|2025-12-12 08:19:50|3562.5|3554|3565|3555.5|3565|3555.5|3562.5|3554|0
1765527600000|2025-12-12 08:20:00||3556||3557||3557||3555.5|0
1765527610000|2025-12-12 08:20:10|3565.5||3566.5||3566.5||3565.5||0
1765527620000|2025-12-12 08:20:20||3556.5||3556.5||3557||3556.5|0
1765527630000|2025-12-12 08:20:30||3557||3557||3557||3557|0
1765527640000|2025-12-12 08:20:40||3556||3557||3557||3556|0
1765527650000|2025-12-12 08:20:50||3556.5||3556.5||3556.5||3556.5|0
1765527660000|2025-12-12 08:21:00||3557||3557||3557||3556.5|0
1765527670000|2025-12-12 08:21:10|3566|3557.5|3566.5|3557.5|3566.5|3557.5|3565.5|3557|0
1765527680000|2025-12-12 08:21:20|3567|3558|3567|3558|3567|3558|3566.5|3558|0
1765527690000|2025-12-12 08:21:30|3567.5|3558.5|3567|3558.5|3567.5|3559|3567|3558.5|0
1765527700000|2025-12-12 08:21:40|3566.5|3558|3565.5|3557|3566.5|3558|3565.5|3557|0
1765527710000|2025-12-12 08:21:50|3566|3557.5|3567|3558|3567|3558|3566|3557.5|0
1765527720000|2025-12-12 08:22:00|3566.5|3557.5|3567|3558|3567|3558|3566.5|3557|0
1765527730000|2025-12-12 08:22:10||3557.5||3558||3558||3557.5|0
1765527740000|2025-12-12 08:22:20||3557.5||3558||3558||3557.5|0
1765527750000|2025-12-12 08:22:30||3557||3557.5||3558||3557|0
1765527760000|2025-12-12 08:22:40|3566.5|3558|3566.5|3557|3566.5|3558|3566.5|3557|0
1765527770000|2025-12-12 08:22:50||3557.5||3557.5||3557.5||3557.5|0
1765527780000|2025-12-12 08:23:00||3557||3556.5||3557||3556.5|0
1765527790000|2025-12-12 08:23:10||3557||3557||3557||3557|0
1765527800000|2025-12-12 08:23:20|3567|3557.5|3566.5|3558|3567|3558|3566|3557.5|0
1765527820000|2025-12-12 08:23:40|3567||3566.5||3567||3566.5||0
1765527830000|2025-12-12 08:23:50|3566|3557.5|3566|3557.5|3566.5|3558|3566|3557.5|0
1765527840000|2025-12-12 08:24:00||3558||3557.5||3558||3557.5|0
1765527850000|2025-12-12 08:24:10|3566.5||3566||3566.5||3566||0
1765527860000|2025-12-12 08:24:20|3566.5|3558|3566.5|3557.5|3566.5|3558|3566.5|3557.5|0
1765527880000|2025-12-12 08:24:40|3566|3557|3565.5|3557|3566.5|3557|3565.5|3557|0
1765527910000|2025-12-12 08:25:10||3557.5||3557.5||3557.5||3557.5|0
1765527920000|2025-12-12 08:25:20||3557||3557||3557||3557|0
1765527930000|2025-12-12 08:25:30|3566||3565.5||3566||3565.5||0
1765527950000|2025-12-12 08:25:50|3565||3565||3565||3565||0
1765527960000|2025-12-12 08:26:00|3565.5|3556.5|3565|3557|3565.5|3557|3565|3556.5|0
1765527970000|2025-12-12 08:26:10|3566||3565.5||3566||3565.5||0
1765527980000|2025-12-12 08:26:20|3566|3558|3567|3558.5|3567|3558.5|3566|3558|0
1765527990000|2025-12-12 08:26:30||3559||3559||3559||3559|0
1765528000000|2025-12-12 08:26:40|3566.5|3558.5|3566.5|3558|3566.5|3558.5|3566.5|3558|0
1765528010000|2025-12-12 08:26:50|3567|3559|3567.5|3559|3567.5|3559|3567|3559|0
1765528030000|2025-12-12 08:27:10||3557||3558.5||3559||3557|0
1765528040000|2025-12-12 08:27:20|3568|3559|3568.5|3560|3568.5|3560|3568|3559|0
1765528050000|2025-12-12 08:27:30|3569.5|3560.5|3569|3561|3569.5|3561|3569|3560.5|0
1765528060000|2025-12-12 08:27:40|3568.5|3560.5|3568.5|3560|3568.5|3560.5|3568.5|3560|0
1765528070000|2025-12-12 08:27:50|3569|3560.5|3569|3560.5|3569|3560.5|3569|3560.5|0
1765528080000|2025-12-12 08:28:00|3569.5|3561|3569|3561|3569.5|3561|3569|3561|0
1765528090000|2025-12-12 08:28:10|3569.5|3561.5|3570.5|3561.5|3570.5|3561.5|3569.5|3561.5|0
1765528100000|2025-12-12 08:28:20|3571|3562|3570.5|3562|3571.5|3562.5|3570.5|3562|0
1765528110000|2025-12-12 08:28:30||3561.5||3561||3561.5||3560.5|0
1765528170000|2025-12-12 08:29:30||3562||3561.5||3562||3561.5|0
1765528190000|2025-12-12 08:29:50|3571|3562|3571.5|3562|3571.5|3562.5|3571|3562|0
1765528200000|2025-12-12 08:30:00|3572|3563|3572.5|3563|3572.5|3563|3572|3563|0
1765528210000|2025-12-12 08:30:10|3572|3563.5|3572|3563|3572|3563.5|3572|3563|0
1765528220000|2025-12-12 08:30:20|3573|3564|3574.5|3564.5|3574.5|3565|3573|3564|0
1765528230000|2025-12-12 08:30:30||3564||3564.5||3564.5||3564|0
1765528240000|2025-12-12 08:30:40||3564||3564||3564||3564|0
1765528260000|2025-12-12 08:31:00||3565||3564||3565.5||3564|0
1765528270000|2025-12-12 08:31:10|3573.5|3563.5|3573|3564|3573.5|3564|3572.5|3563.5|0
1765528280000|2025-12-12 08:31:20|3572.5|3563.5|3572|3563.5|3572.5|3564|3572|3563.5|0
1765528290000|2025-12-12 08:31:30|3572.5|3563|3572.5|3563.5|3572.5|3563.5|3572.5|3563|0
1765528300000|2025-12-12 08:31:40|3572|3563|3572.5|3563|3572.5|3563|3572|3563|0
1765528310000|2025-12-12 08:31:50|3572|3562.5|3571|3562.5|3572|3563|3571|3562|0
1765528320000|2025-12-12 08:32:00|3571.5|3563|3572|3563|3572|3563|3571|3563|0
1765528330000|2025-12-12 08:32:10|3572.5|3564|3572.5|3564|3573|3564|3572.5|3563|0
1765528340000|2025-12-12 08:32:20|3573||3573||3573||3573||0
1765528350000|2025-12-12 08:32:30|3572.5||3572.5||3572.5||3572.5||0
1765528360000|2025-12-12 08:32:40|3573|3564.5|3573.5|3564|3573.5|3564.5|3573|3564|0
1765528380000|2025-12-12 08:33:00|3574|3565|3573.5|3565|3574|3565|3572.5|3565|0
1765528390000|2025-12-12 08:33:10|3574.5|3564|3574.5|3565|3574.5|3565|3574.5|3564|0
1765528400000|2025-12-12 08:33:20||3565.5||3565||3565.5||3565|0
1765528410000|2025-12-12 08:33:30|3574|3565.5|3574.5|3566|3574.5|3566|3574|3565.5|0
1765528430000|2025-12-12 08:33:50|3575|3566.5|3575|3566|3575|3566.5|3575|3566|0
1765528440000|2025-12-12 08:34:00|3574.5|3565|3574.5|3566|3574.5|3566|3574|3565|0
1765528450000|2025-12-12 08:34:10||3565.5||3566||3566||3565.5|0
1765528460000|2025-12-12 08:34:20||3565.5||3566||3566||3565|0
1765528470000|2025-12-12 08:34:30|3575|3566.5|3575.5|3566.5|3575.5|3566.5|3575|3566.5|0
1765528480000|2025-12-12 08:34:40||3566||3566||3566||3566|0
1765528500000|2025-12-12 08:35:00|3576|3567|3575.5|3566|3576.5|3567|3575|3566|0
1765528510000|2025-12-12 08:35:10|3576|3566.5|3576|3567|3576|3567|3575.5|3566.5|0
1765528520000|2025-12-12 08:35:20||3566||3567||3567||3566|0
1765528530000|2025-12-12 08:35:30|3575.5|3566.5|3575.5|3566.5|3575.5|3566.5|3575.5|3566.5|0
1765528550000|2025-12-12 08:35:50||3566||3566.5||3566.5||3566|0
1765528570000|2025-12-12 08:36:10|3576|3567|3576|3567|3576|3567|3576|3567|0
1765528580000|2025-12-12 08:36:20|3575.5|3566.5|3575|3566.5|3575.5|3566.5|3575|3566.5|0
1765528590000|2025-12-12 08:36:30|3574.5|3566|3574.5|3565|3574.5|3566|3574|3565|0
1765528600000|2025-12-12 08:36:40|3573|3564|3572.5|3564|3573|3564.5|3572.5|3564|0
1765528610000|2025-12-12 08:36:50|3572|3563.5|3571.5|3563|3572|3564|3571.5|3563|0
1765528620000|2025-12-12 08:37:00||3562.5||3562.5||3562.5||3562.5|0
1765528630000|2025-12-12 08:37:10||3562||3561.5||3562||3561.5|0
1765528640000|2025-12-12 08:37:20|3572|3562|3572|3563|3572|3563|3572|3562|0
1765528650000|2025-12-12 08:37:30|3572.5|3563.5|3572|3563.5|3572.5|3563.5|3571.5|3563.5|0
1765528660000|2025-12-12 08:37:40|3572.5|3564|3572|3564|3572.5|3564|3572|3564|0
1765528670000|2025-12-12 08:37:50|3572.5|3563.5|3572.5|3563.5|3572.5|3564|3572.5|3563.5|0
1765528680000|2025-12-12 08:38:00|3572||3572.5||3572.5||3572||0
1765528690000|2025-12-12 08:38:10|3572|3563|3571|3562.5|3572.5|3563|3571|3562.5|0
1765528710000|2025-12-12 08:38:30|3570.5||3570.5||3570.5||3570.5||0
1765528720000|2025-12-12 08:38:40|3571|3562|3571|3562|3571|3562.5|3571|3562|0
1765528730000|2025-12-12 08:38:50|3570.5||3570.5||3571||3570.5||0
1765528750000|2025-12-12 08:39:10|3571.5|3562.5|3571.5|3563|3571.5|3563|3571|3562.5|0
1765528760000|2025-12-12 08:39:20|3571|3562|3571|3562.5|3571|3562.5|3571|3562|0
1765528780000|2025-12-12 08:39:40|3571.5|3563|3571.5|3563|3571.5|3563|3571.5|3563|0
1765528790000|2025-12-12 08:39:50|3571||3572||3572||3571||0
1765528810000|2025-12-12 08:40:10|3572.5|3563.5|3572.5|3564|3572.5|3564|3572.5|3563.5|0
1765528820000|2025-12-12 08:40:20|3573|3564.5|3572.5|3564|3573|3564.5|3572.5|3564|0
1765528830000|2025-12-12 08:40:30|3573|3564.5|3573|3564.5|3573|3564.5|3572.5|3564.5|0
1765528840000|2025-12-12 08:40:40|3572.5|3564|3573|3564|3573|3564|3572.5|3564|0
1765528850000|2025-12-12 08:40:50||3564.5||3564.5||3564.5||3564.5|0
1765528860000|2025-12-12 08:41:00|3572.5|3564|3573.5|3565|3573.5|3565|3572.5|3564|0
1765528880000|2025-12-12 08:41:20|3574|3565.5|3574|3565.5|3574|3565.5|3574|3565.5|0
1765528900000|2025-12-12 08:41:40|3574.5||3574||3574.5||3574||0
1765528910000|2025-12-12 08:41:50|3574.5||3574||3574.5||3574||0
1765528920000|2025-12-12 08:42:00|3574.5|3566|3575|3566|3575|3566|3574|3565.5|0
1765528930000|2025-12-12 08:42:10|3574.5|3565.5|3575|3566|3575|3566|3574.5|3565|0
1765528940000|2025-12-12 08:42:20||3565.5||3565.5||3565.5||3565.5|0
1765528950000|2025-12-12 08:42:30||3566||3565||3566||3565|0
1765528960000|2025-12-12 08:42:40||3565.5||3565.5||3565.5||3565.5|0
1765528980000|2025-12-12 08:43:00||3566||3566||3566||3566|0
1765528990000|2025-12-12 08:43:10||3565||3565||3565.5||3565|0
1765529000000|2025-12-12 08:43:20||3566||3565||3566||3565|0
1765529010000|2025-12-12 08:43:30||3566||3565||3566||3565|0
1765529020000|2025-12-12 08:43:40|3574.5|3566|3574|3565|3574.5|3566|3574|3565|0
1765529030000|2025-12-12 08:43:50|3573.5|3564.5|3573.5|3564.5|3573.5|3564.5|3573.5|3564.5|0
1765529040000|2025-12-12 08:44:00|3573|3565|3573.5|3564.5|3573.5|3565|3573|3564.5|0
1765529050000|2025-12-12 08:44:10|3573|3564|3573|3564|3573.5|3564|3573|3564|0
1765529060000|2025-12-12 08:44:20|3573.5||3573||3573.5||3573||0
1765529070000|2025-12-12 08:44:30|3573.5||3573.5||3573.5||3573||0
1765529080000|2025-12-12 08:44:40|3574|3565|3574|3565|3574|3565|3574|3565|0
1765529090000|2025-12-12 08:44:50|3574.5|3565.5|3574.5|3565|3574.5|3565.5|3574.5|3565|0
1765529100000|2025-12-12 08:45:00|3575|3565.5|3575|3565|3575|3566|3574.5|3565|0
1765529110000|2025-12-12 08:45:10||3566||3566||3566||3566|0
1765529120000|2025-12-12 08:45:20|3574.5|3565|3573.5|3565|3574.5|3566|3573.5|3565|0
1765529130000|2025-12-12 08:45:30|3574|3565.5|3574|3565.5|3574|3565.5|3574|3565.5|0
1765529140000|2025-12-12 08:45:40|3573.5|3565|3573|3564|3573.5|3565|3573|3564|0
1765529150000|2025-12-12 08:45:50|3572.5||3572.5||3572.5||3572.5||0
1765529160000|2025-12-12 08:46:00|3572|3563.5|3572|3563|3572|3563.5|3572|3563|0
1765529170000|2025-12-12 08:46:10|3571.5|3562|3571|3562|3571.5|3562|3571|3562|0
1765529180000|2025-12-12 08:46:20||3561.5||3561||3561.5||3561|0
1765529190000|2025-12-12 08:46:30|3570|3560.5|3570|3560|3570|3560.5|3570|3560|0
1765529200000|2025-12-12 08:46:40|3570.5|3561|3570.5|3561|3570.5|3561|3570.5|3561|0
1765529230000|2025-12-12 08:47:10||3560.5||3561||3561.5||3560.5|0
1765529250000|2025-12-12 08:47:30|3570||3570||3570.5||3570||0
1765529260000|2025-12-12 08:47:40|3571|3562|3571.5|3563|3571.5|3563|3571|3562|0
1765529270000|2025-12-12 08:47:50||3562.5||3562.5||3563||3562.5|0
1765529280000|2025-12-12 08:48:00|3571|3563|3570.5|3562|3571|3563|3570.5|3562|0
1765529290000|2025-12-12 08:48:10|3571||3571||3571||3571||0
1765529300000|2025-12-12 08:48:20|3571.5|3563|3571.5|3563|3571.5|3563|3571.5|3563|0
1765529310000|2025-12-12 08:48:30|3572.5|3563.5|3573|3564|3573|3564|3572.5|3563|0
1765529320000|2025-12-12 08:48:40|3572.5|3565|3573.5|3565|3573.5|3565|3572.5|3565|0
1765529330000|2025-12-12 08:48:50|3574|3564.5|3573|3565|3574|3565|3573|3564.5|0
1765529340000|2025-12-12 08:49:00|3573.5|3565.5|3575|3566|3575|3566|3573.5|3565.5|0
1765529350000|2025-12-12 08:49:10|3574.5|3566.5|3574.5|3566|3575|3566.5|3574.5|3566|0
1765529370000|2025-12-12 08:49:30|3575|3565.5|3575|3566|3575|3566|3575|3565.5|0
1765529380000|2025-12-12 08:49:40||3565.5||3565.5||3565.5||3565|0
1765529390000|2025-12-12 08:49:50||3565||3565||3565||3564|0
1765529410000|2025-12-12 08:50:10||3565.5||3565.5||3565.5||3565.5|0
1765529430000|2025-12-12 08:50:30||3566||3565.5||3566||3565.5|0
1765529440000|2025-12-12 08:50:40|3574.5|3565|3574|3565|3574.5|3565|3573.5|3565|0
1765529460000|2025-12-12 08:51:00|3574.5|3566|3575|3566.5|3575|3566.5|3574.5|3566|0
1765529470000|2025-12-12 08:51:10|3575.5||3575.5||3575.5||3575.5||0
1765529480000|2025-12-12 08:51:20|3576.5|3567|3576.5|3566.5|3576.5|3567|3576.5|3566.5|0
1765529490000|2025-12-12 08:51:30||3567||3567||3567||3567|0
1765529500000|2025-12-12 08:51:40||3566.5||3567||3567||3566.5|0
1765529540000|2025-12-12 08:52:20||3567.5||3568||3568||3567.5|0
1765529550000|2025-12-12 08:52:30|3577|3568.5|3576.5|3568|3577|3568.5|3576.5|3568|0
1765529560000|2025-12-12 08:52:40|3577||3577.5||3577.5||3577||0
1765529580000|2025-12-12 08:53:00||3569||3569||3569||3569|0
1765529590000|2025-12-12 08:53:10|3578|3568.5|3577|3568.5|3578|3568.5|3577|3568.5|0
1765529600000|2025-12-12 08:53:20|3577.5||3577.5||3577.5||3577.5||0
1765529610000|2025-12-12 08:53:30|3577||3577||3577||3577||0
1765529620000|2025-12-12 08:53:40|3577.5|3569|3577.5|3569|3578.5|3569.5|3577.5|3569|0
1765529630000|2025-12-12 08:53:50|3578|3568.5|3578|3568.5|3578|3568.5|3578|3568.5|0
1765529640000|2025-12-12 08:54:00|3577.5|3568|3576|3568|3577.5|3568|3576|3568|0
1765529650000|2025-12-12 08:54:10|3576.5||3577||3577||3576.5||0
1765529660000|2025-12-12 08:54:20||3567.5||3567.5||3567.5||3567.5|0
1765529680000|2025-12-12 08:54:40|3576.5|3567|3575.5|3567|3576.5|3567|3575.5|3567|0
1765529690000|2025-12-12 08:54:50|3576|3567.5|3576.5|3567.5|3576.5|3567.5|3576|3567.5|0
1765529710000|2025-12-12 08:55:10||3567||3567||3567||3567|0
1765529720000|2025-12-12 08:55:20||3566.5||3566.5||3566.5||3566.5|0
1765529730000|2025-12-12 08:55:30|3576|3566|3575.5|3565.5|3576|3566|3575.5|3565.5|0
1765529740000|2025-12-12 08:55:40|3575|3565|3574.5|3564|3575|3565|3574.5|3564|0
1765529750000|2025-12-12 08:55:50||3565||3565||3565||3565|0
1765529760000|2025-12-12 08:56:00|3573.5|3564.5|3572.5|3563|3573.5|3564.5|3572.5|3563|0
1765529770000|2025-12-12 08:56:10|3571.5|3562.5|3571.5|3562|3571.5|3562.5|3571.5|3562|0
1765529780000|2025-12-12 08:56:20||3561.5||3561.5||3561.5||3561.5|0
1765529790000|2025-12-12 08:56:30|3570.5|3561|3570.5|3560.5|3570.5|3561|3570.5|3560.5|0
1765529800000|2025-12-12 08:56:40|3569.5|3560|3569.5|3560|3569.5|3560.5|3569.5|3560|0
1765529810000|2025-12-12 08:56:50|3569|3559.5|3568.5|3559|3569|3559.5|3568.5|3559|0
1765529830000|2025-12-12 08:57:10||3558.5||3558.5||3558.5||3558.5|0
1765529840000|2025-12-12 08:57:20|3567.5|3558|3567.5|3558|3567.5|3558|3567.5|3558|0
1765529850000|2025-12-12 08:57:30|3567|3558.5|3567.5|3558.5|3567.5|3558.5|3567|3558.5|0
1765529860000|2025-12-12 08:57:40||3559||3559||3559||3559|0
1765529870000|2025-12-12 08:57:50|3568||3568||3568||3568||0
1765529880000|2025-12-12 08:58:00||3558.5||3559||3559||3558.5|0
1765529890000|2025-12-12 08:58:10|3568.5|3559.5|3568.5|3559|3568.5|3559.5|3568|3559|0
1765529910000|2025-12-12 08:58:30||3560||3560||3560||3559|0
1765529920000|2025-12-12 08:58:40||3559.5||3560||3560||3559.5|0
1765529930000|2025-12-12 08:58:50||3559.5||3559.5||3559.5||3559.5|0
1765529940000|2025-12-12 08:59:00|3568|3559|3568|3560|3568.5|3560|3568|3559|0
1765529950000|2025-12-12 08:59:10|3568.5|3559.5|3568|3559.5|3568.5|3559.5|3568|3559.5|0
1765529970000|2025-12-12 08:59:30|3568.5||3568||3568.5||3568||0
1765529980000|2025-12-12 08:59:40|3568.5|3560|3568.5|3559.5|3568.5|3560|3568.5|3559.5|0
1765529990000|2025-12-12 08:59:50||3560||3559||3560||3559|0
1765530000000|2025-12-12 09:00:00|3569|3559.5|3569|3560|3569|3560|3569|3559.5|0
1765530010000|2025-12-12 09:00:10|3568.5|3559.5|3568|3559|3568.5|3559.5|3568|3559|0
1765530020000|2025-12-12 09:00:20|3567.5||3567.5||3567.5||3567.5||0
1765530030000|2025-12-12 09:00:30|3567||3567||3567||3567||0
1765530040000|2025-12-12 09:00:40|3567.5|3558.5|3568|3559.5|3568|3559.5|3567.5|3558.5|0
1765530050000|2025-12-12 09:00:50|3568.5|3560|3569|3560|3569|3560|3568.5|3560|0
1765530060000|2025-12-12 09:01:00|3569.5|3560.5|3569.5|3561|3569.5|3561|3569.5|3560.5|0
1765530070000|2025-12-12 09:01:10|3569||3569||3569||3569||0
1765530080000|2025-12-12 09:01:20|3569.5|3560.5|3568.5|3559|3569.5|3560.5|3568.5|3559|0
1765530090000|2025-12-12 09:01:30||3559.5||3560||3560||3559.5|0
1765530100000|2025-12-12 09:01:40||3559.5||3559.5||3559.5||3559.5|0
1765530110000|2025-12-12 09:01:50|3569|3560|3569.5|3560|3569.5|3560|3569|3560|0
1765530120000|2025-12-12 09:02:00|3569|3560.5|3570|3561.5|3570|3561.5|3569|3560.5|0
1765530130000|2025-12-12 09:02:10|3569.5|3561|3569.5|3561|3569.5|3561|3569.5|3561|0
1765530140000|2025-12-12 09:02:20|3569|3560|3570|3561|3570.5|3561.5|3569|3560|0
1765530150000|2025-12-12 09:02:30|3570.5|3562|3572|3563|3572|3563|3570.5|3562|0
1765530160000|2025-12-12 09:02:40|3571.5|3563.5|3572|3563|3572|3563.5|3571.5|3563|0
1765530170000|2025-12-12 09:02:50|3571.5||3571.5||3571.5||3571.5||0
1765530180000|2025-12-12 09:03:00|3571|3563.5|3572|3564|3572|3564|3571|3563.5|0
1765530190000|2025-12-12 09:03:10|3572.5|3564.5|3574|3565.5|3574|3565.5|3572.5|3564.5|0
1765530200000|2025-12-12 09:03:20|3573.5||3574||3574||3573.5||0
1765530210000|2025-12-12 09:03:30|3574.5|3566|3574.5|3566|3574.5|3566|3574.5|3566|0
1765530220000|2025-12-12 09:03:40|3574||3575||3575||3574||0
1765530230000|2025-12-12 09:03:50|3575.5|3567|3575|3567|3576|3567|3575|3566.5|0
1765530240000|2025-12-12 09:04:00|3575.5||3576||3576||3575.5||0
1765530250000|2025-12-12 09:04:10||3567.5||3567||3567.5||3567|0
1765530260000|2025-12-12 09:04:20||3566.5||3567||3567||3566.5|0
1765530270000|2025-12-12 09:04:30||3566.5||3567||3567||3566.5|0
1765530280000|2025-12-12 09:04:40|3576.5|3568|3576.5|3568|3576.5|3568|3576.5|3568|0
1765530300000|2025-12-12 09:05:00|3577|3568.5|3577|3568|3577|3568.5|3577|3568|0
1765530310000|2025-12-12 09:05:10|3577.5|3569|3578|3569.5|3578|3569.5|3577|3569|0
1765530320000|2025-12-12 09:05:20|3577.5||3578||3578||3577.5||0
1765530330000|2025-12-12 09:05:30|3578.5||3578.5||3578.5||3578.5||0
1765530340000|2025-12-12 09:05:40||3569||3569||3569||3569|0
1765530350000|2025-12-12 09:05:50||3568.5||3568.5||3568.5||3568.5|0
1765530360000|2025-12-12 09:06:00|3577.5|3568|3576.5|3566.5|3577.5|3568|3576.5|3566.5|0
1765530370000|2025-12-12 09:06:10||3567||3567.5||3567.5||3567|0
1765530380000|2025-12-12 09:06:20||3567||3567||3567||3567|0
1765530390000|2025-12-12 09:06:30||3566.5||3567||3567||3566.5|0
1765530420000|2025-12-12 09:07:00||3567.5||3567||3567.5||3567|0
1765530440000|2025-12-12 09:07:20|3576|3566.5|3574.5|3565|3576|3566.5|3574.5|3565|0
1765530450000|2025-12-12 09:07:30||3564.5||3564.5||3564.5||3564.5|0
1765530460000|2025-12-12 09:07:40|3573|3564|3573|3564|3573|3564|3573|3564|0
1765530470000|2025-12-12 09:07:50|3572.5|3564.5|3574.5|3564.5|3574.5|3565|3572.5|3564.5|0
1765530480000|2025-12-12 09:08:00|3574|3564|3573.5|3564|3574|3564|3573.5|3563.5|0
1765530490000|2025-12-12 09:08:10||3563.5||3564||3564||3563.5|0
1765530510000|2025-12-12 09:08:30||3563.5||3564||3564||3563.5|0
1765530520000|2025-12-12 09:08:40|3572.5|3563.5|3572.5|3562.5|3572.5|3564|3572.5|3562.5|0
1765530530000|2025-12-12 09:08:50|3571.5|3562|3571.5|3561|3571.5|3562|3571.5|3561|0
1765530540000|2025-12-12 09:09:00|3570.5||3570.5||3570.5||3570.5||0
1765530550000|2025-12-12 09:09:10||3560.5||3560||3560.5||3560|0
1765530570000|2025-12-12 09:09:30|3570||3569.5||3570||3569.5||0
1765530600000|2025-12-12 09:10:00||3559.5||3559.5||3559.5||3559.5|0
1765530640000|2025-12-12 09:10:40|3569|3559|3568.5|3559|3569|3559|3568.5|3559|0
1765530650000|2025-12-12 09:10:50|3569|3560|3569|3560|3569|3560|3568.5|3560|0
1765530660000|2025-12-12 09:11:00||3559.5||3560||3560||3559.5|0
1765530680000|2025-12-12 09:11:20||3559.5||3560||3560||3559.5|0
1765530690000|2025-12-12 09:11:30||3559.5||3559.5||3559.5||3559.5|0
1765530700000|2025-12-12 09:11:40|3568.5|3560|3569|3560|3569|3560|3568.5|3560|0
1765530730000|2025-12-12 09:12:10||3560.5||3560||3560.5||3560|0
1765530750000|2025-12-12 09:12:30|3570|3561|3570|3561.5|3570.5|3561.5|3570|3561|0
1765530760000|2025-12-12 09:12:40|3570.5|3562|3571|3562|3571.5|3562.5|3570.5|3562|0
1765530770000|2025-12-12 09:12:50|3571.5|3563|3571.5|3563|3571.5|3563|3571|3563|0
1765530780000|2025-12-12 09:13:00|3572|3563.5|3572.5|3564|3572.5|3564|3572|3563.5|0
1765530790000|2025-12-12 09:13:10|3573||3573.5||3573.5||3573||0
1765530800000|2025-12-12 09:13:20|3574|3564.5|3573.5|3565|3574|3565|3573|3564.5|0
1765530810000|2025-12-12 09:13:30|3573|3564.5|3573|3564.5|3573.5|3564.5|3572.5|3564|0
1765530820000|2025-12-12 09:13:40||3564||3564.5||3564.5||3564|0
1765530830000|2025-12-12 09:13:50|3572.5|3564|3572.5|3564|3572.5|3564|3572.5|3564|0
1765530840000|2025-12-12 09:14:00|3573.5||3573||3573.5||3572.5||0
1765530850000|2025-12-12 09:14:10||3564.5||3564.5||3564.5||3564.5|0
1765530860000|2025-12-12 09:14:20|3573.5||3573.5||3573.5||3573||0
1765530870000|2025-12-12 09:14:30||3565||3565||3565||3565|0
1765530880000|2025-12-12 09:14:40|3574|3565.5|3574.5|3565.5|3574.5|3565.5|3574|3565.5|0
1765530890000|2025-12-12 09:14:50|3575|3566|3575|3566|3575|3566|3575|3566|0
1765530900000|2025-12-12 09:15:00||3566.5||3566.5||3566.5||3566.5|0
1765530920000|2025-12-12 09:15:20|3575.5|3567|3575.5|3567|3575.5|3567|3575|3566.5|0
1765530940000|2025-12-12 09:15:40|3575|3566.5|3575|3566.5|3575|3566.5|3575|3566.5|0
1765530960000|2025-12-12 09:16:00|3575.5||3575.5||3575.5||3575.5||0
1765530990000|2025-12-12 09:16:30||3566||3566||3566||3566|0
1765531020000|2025-12-12 09:17:00||3565.5||3565.5||3565.5||3565.5|0
1765531030000|2025-12-12 09:17:10|3574.5||3574.5||3574.5||3574.5||0
1765531040000|2025-12-12 09:17:20|3574|3566|3574.5|3566|3574.5|3566|3574|3565.5|0
1765531050000|2025-12-12 09:17:30|3574|3565.5|3574|3565.5|3574|3565.5|3574|3565.5|0
1765531060000|2025-12-12 09:17:40|3573.5|3565|3573|3565|3573.5|3565|3573|3565|0
1765531070000|2025-12-12 09:17:50|3573.5|3564.5|3574|3565|3574|3565|3573.5|3564.5|0
1765531080000|2025-12-12 09:18:00|3573.5|3565.5|3573.5|3565|3573.5|3565.5|3573.5|3565|0
1765531090000|2025-12-12 09:18:10|3574||3574||3574||3574||0
1765531100000|2025-12-12 09:18:20|3574.5||3574.5||3574.5||3574.5||0
1765531120000|2025-12-12 09:18:40|3574||3574.5||3574.5||3574||0
1765531130000|2025-12-12 09:18:50|3574||3574||3574||3574||0
1765531140000|2025-12-12 09:19:00|3574.5|3566|3574.5|3566|3574.5|3566|3574.5|3566|0
1765531160000|2025-12-12 09:19:20|3575|3565.5|3575|3565.5|3575|3565.5|3575|3565.5|0
1765531190000|2025-12-12 09:19:50||3566||3566||3566||3566|0
1765531200000|2025-12-12 09:20:00|3574.5|3565.5|3574.5|3565.5|3574.5|3565.5|3574.5|3565|0
1765531210000|2025-12-12 09:20:10||3565||3565||3565||3565|0
1765531220000|2025-12-12 09:20:20||3565.5||3565||3565.5||3565|0
1765531230000|2025-12-12 09:20:30|3573.5|3564.5|3573.5|3564|3573.5|3565|3573.5|3564|0
1765531280000|2025-12-12 09:21:20||3564.5||3564.5||3564.5||3564.5|0
1765531300000|2025-12-12 09:21:40||3564||3564||3564||3564|0
1765531320000|2025-12-12 09:22:00||3564.5||3564.5||3564.5||3564.5|0
1765531340000|2025-12-12 09:22:20||3564||3564.5||3564.5||3564|0
1765531350000|2025-12-12 09:22:30||3564||3563||3564||3563|0
1765531360000|2025-12-12 09:22:40|3573||3572||3573||3571.5||0
1765531370000|2025-12-12 09:22:50|3572.5|3564|3572.5|3563|3572.5|3564|3572|3563|0
1765531380000|2025-12-12 09:23:00||3564||3563.5||3564||3563.5|0
1765531390000|2025-12-12 09:23:10|3572||3572.5||3572.5||3572||0
1765531400000|2025-12-12 09:23:20|3572|3563|3572|3563|3572|3563|3572|3563|0
1765531410000|2025-12-12 09:23:30|3571.5||3571.5||3571.5||3571.5||0
1765531420000|2025-12-12 09:23:40|3572||3571.5||3572||3571.5||0
1765531440000|2025-12-12 09:24:00|3571|3563.5|3572|3563.5|3572|3563.5|3571|3563|0
1765531450000|2025-12-12 09:24:10|3572.5|3564|3572.5|3564|3572.5|3564|3572.5|3564|0
1765531460000|2025-12-12 09:24:20|3573||3572.5||3573||3572.5||0
1765531470000|2025-12-12 09:24:30|3573|3564.5|3573|3564|3573|3564.5|3573|3564|0
1765531480000|2025-12-12 09:24:40|3572.5||3572.5||3572.5||3572.5||0
1765531490000|2025-12-12 09:24:50|3573||3572.5||3573||3572.5||0
1765531500000|2025-12-12 09:25:00|3573|3564.5|3573|3564|3573|3564.5|3572.5|3564|0
1765531510000|2025-12-12 09:25:10|3572.5||3573.5||3573.5||3572.5||0
1765531540000|2025-12-12 09:25:40|3573|3565|3573.5|3565|3573.5|3565|3573|3565|0
1765531560000|2025-12-12 09:26:00|3573|3564.5|3573.5|3564.5|3573.5|3564.5|3573|3564.5|0
1765531570000|2025-12-12 09:26:10|3572.5|3564|3572.5|3563|3572.5|3564|3572.5|3563|0
1765531580000|2025-12-12 09:26:20||3562.5||3562||3562.5||3562|0
1765531590000|2025-12-12 09:26:30|3572|3563|3572|3562.5|3572|3563|3572|3562.5|0
1765531630000|2025-12-12 09:27:10|3570.5|3562|3571|3562|3571|3562|3570.5|3562|0
1765531640000|2025-12-12 09:27:20|3571.5||3571||3571.5||3571||0
1765531650000|2025-12-12 09:27:30|3571.5|3563|3571.5|3563|3571.5|3563|3571.5|3563|0
1765531660000|2025-12-12 09:27:40|3571|3562.5|3572|3563|3572|3563|3571|3562.5|0
1765531680000|2025-12-12 09:28:00||3563.5||3563.5||3563.5||3563.5|0
1765531690000|2025-12-12 09:28:10||3563||3563||3563||3563|0
1765531700000|2025-12-12 09:28:20||3563.5||3563.5||3563.5||3563.5|0
1765531710000|2025-12-12 09:28:30|3572.5||3572.5||3572.5||3572.5||0
1765531740000|2025-12-12 09:29:00||3564||3563.5||3564||3563.5|0
1765531750000|2025-12-12 09:29:10||3564||3564||3564||3564|0
1765531760000|2025-12-12 09:29:20|3572||3572||3572||3572||0
1765531770000|2025-12-12 09:29:30||3563.5||3563||3563.5||3563|0
1765531850000|2025-12-12 09:30:50|3571.5||3572.5||3572.5||3571.5||0
1765531870000|2025-12-12 09:31:10||3562.5||3563||3563||3562.5|0
1765531930000|2025-12-12 09:32:10||3562.5||3563||3563||3562.5|0
1765531950000|2025-12-12 09:32:30||3562.5||3562.5||3563||3562.5|0
1765531960000|2025-12-12 09:32:40||3563||3563||3563||3563|0
1765531970000|2025-12-12 09:32:50||3563.5||3563.5||3564||3563.5|0
1765531980000|2025-12-12 09:33:00|3572|3564|3571.5|3563.5|3572|3564|3571.5|3563.5|0
1765531990000|2025-12-12 09:33:10|3571|3563|3571|3563|3571|3563|3571|3563|0
1765532000000|2025-12-12 09:33:20|3570.5|3562.5|3570.5|3562.5|3570.5|3563|3570.5|3562.5|0
1765532010000|2025-12-12 09:33:30|3571|3562|3571|3562|3571|3562|3571|3562|0
1765532040000|2025-12-12 09:34:00|3571.5|3562.5|3571.5|3562.5|3571.5|3562.5|3571.5|3562.5|0
1765532050000|2025-12-12 09:34:10|3571||3571||3571||3571||0
1765532060000|2025-12-12 09:34:20|3571.5|3563|3572.5|3563|3572.5|3563|3571.5|3563|0
1765532070000|2025-12-12 09:34:30|3572|3563.5|3572.5|3564|3572.5|3564|3572|3563.5|0
1765532090000|2025-12-12 09:34:50|3573||3573||3573||3573||0
1765532110000|2025-12-12 09:35:10||3564.5||3564.5||3564.5||3564.5|0
1765532130000|2025-12-12 09:35:30||3564||3564||3564||3564|0
1765532200000|2025-12-12 09:36:40|3573.5|3564.5|3573.5|3564.5|3573.5|3564.5|3573.5|3564.5|0
1765532210000|2025-12-12 09:36:50||3565||3564.5||3565||3564.5|0
1765532220000|2025-12-12 09:37:00||3564||3565||3565||3564|0
1765532230000|2025-12-12 09:37:10||3564.5||3564.5||3564.5||3564.5|0
1765532240000|2025-12-12 09:37:20||3565||3565||3565||3565|0
1765532250000|2025-12-12 09:37:30|3573|3564.5|3572.5|3564|3573|3564.5|3572.5|3564|0
1765532260000|2025-12-12 09:37:40|3573.5|3565|3573.5|3564|3573.5|3565|3573.5|3564|0
1765532280000|2025-12-12 09:38:00||3565||3565||3565||3565|0
1765532300000|2025-12-12 09:38:20|3574|3565.5|3574.5|3565.5|3574.5|3565.5|3574|3565.5|0
1765532310000|2025-12-12 09:38:30||3566||3566||3566||3566|0
1765532320000|2025-12-12 09:38:40||3565.5||3565.5||3565.5||3565.5|0
1765532360000|2025-12-12 09:39:20||3565||3565||3565||3565|0
1765532380000|2025-12-12 09:39:40|3574|3565.5|3573.5|3565|3574|3565.5|3573.5|3565|0
1765532390000|2025-12-12 09:39:50|3573|3564.5|3573.5|3565|3573.5|3565|3573|3564.5|0
1765532400000|2025-12-12 09:40:00|3574|3565.5|3575|3566|3575|3566|3574|3565.5|0
1765532410000|2025-12-12 09:40:10||3565.5||3565.5||3565.5||3565.5|0
1765532440000|2025-12-12 09:40:40|3574.5|3565|3572.5|3564|3574.5|3565|3572.5|3564|0
1765532470000|2025-12-12 09:41:10|3572|3563.5|3572.5|3563.5|3572.5|3563.5|3572|3563.5|0
1765532480000|2025-12-12 09:41:20||3564||3564||3564||3564|0
1765532500000|2025-12-12 09:41:40|3572|3564.5|3574|3564.5|3574|3564.5|3572|3564.5|0
1765532510000|2025-12-12 09:41:50|3573|3565|3573.5|3565|3573.5|3565|3573|3565|0
1765532520000|2025-12-12 09:42:00||3564.5||3564.5||3564.5||3564.5|0
1765532530000|2025-12-12 09:42:10|3573|3565|3573|3564.5|3573|3565|3573|3564.5|0
1765532540000|2025-12-12 09:42:20||3564||3564||3564||3564|0
1765532550000|2025-12-12 09:42:30|3573.5||3573||3573.5||3573||0
1765532570000|2025-12-12 09:42:50|3572.5||3573||3573||3572.5||0
1765532580000|2025-12-12 09:43:00|3572.5||3573||3573||3572.5||0
1765532590000|2025-12-12 09:43:10|3573.5|3565|3573.5|3564|3573.5|3565|3573.5|3564|0
1765532600000|2025-12-12 09:43:20|3573|3565|3573.5|3565|3573.5|3565|3573|3565|0
1765532620000|2025-12-12 09:43:40|3574|3565.5|3574|3565|3574.5|3565.5|3574|3565|0
1765532630000|2025-12-12 09:43:50||3564.5||3565||3565||3564.5|0
1765532640000|2025-12-12 09:44:00||3564.5||3564.5||3564.5||3564.5|0
1765532660000|2025-12-12 09:44:20||3565||3565||3565||3565|0
1765532670000|2025-12-12 09:44:30||3564.5||3564.5||3565||3564.5|0
1765532690000|2025-12-12 09:44:50||3565||3564.5||3565||3564.5|0
1765532700000|2025-12-12 09:45:00||3565||3565||3565||3565|0
1765532710000|2025-12-12 09:45:10|3573.5||3574||3574||3573.5||0
1765532720000|2025-12-12 09:45:20|3573.5||3573.5||3573.5||3573.5||0
1765532730000|2025-12-12 09:45:30|3573||3573||3573||3573||0
1765532740000|2025-12-12 09:45:40|3573.5||3573.5||3573.5||3573.5||0
1765532750000|2025-12-12 09:45:50|3573|3564.5|3573.5|3564.5|3573.5|3564.5|3573|3564.5|0
1765532760000|2025-12-12 09:46:00|3573||3573||3573||3573||0
1765532770000|2025-12-12 09:46:10|3573.5|3565|3573.5|3565|3573.5|3565|3573.5|3565|0
1765532780000|2025-12-12 09:46:20||3564.5||3564||3564.5||3564|0
1765532820000|2025-12-12 09:47:00||3564.5||3564.5||3564.5||3564.5|0
1765532830000|2025-12-12 09:47:10||3565||3565||3565||3564.5|0
1765532840000|2025-12-12 09:47:20|3574|3565.5|3574.5|3566|3574.5|3566|3574|3565.5|0
1765532850000|2025-12-12 09:47:30|3575||3575||3575||3575||0
1765532860000|2025-12-12 09:47:40|3574.5||3575||3575||3574.5||0
1765532890000|2025-12-12 09:48:10|3574.5|3566.5|3574.5|3566|3574.5|3566.5|3574.5|3566|0
1765532900000|2025-12-12 09:48:20|3574||3574.5||3574.5||3574||0
1765532910000|2025-12-12 09:48:30|3575||3575||3575||3575||0
1765532940000|2025-12-12 09:49:00|3575.5|3567|3575.5|3567|3575.5|3567|3575.5|3566|0
1765532970000|2025-12-12 09:49:30|3575|3566.5|3575|3566.5|3575|3566.5|3575|3566.5|0
1765532980000|2025-12-12 09:49:40|3575.5|3567|3575.5|3567|3575.5|3567|3575.5|3567|0
1765532990000|2025-12-12 09:49:50|3575||3575||3575||3575||0
1765533000000|2025-12-12 09:50:00|3575.5|3566.5|3575|3566.5|3575.5|3566.5|3574.5|3566.5|0
1765533010000|2025-12-12 09:50:10|3575.5|3567|3576|3567.5|3576|3567.5|3575.5|3567|0
1765533020000|2025-12-12 09:50:20|3576.5|3568|3576|3567|3576.5|3568|3576|3567|0
1765533090000|2025-12-12 09:51:30|3576.5|3567.5|3576.5|3567.5|3576.5|3567.5|3576.5|3567.5|0
1765533100000|2025-12-12 09:51:40||3568||3568||3568||3568|0
1765533110000|2025-12-12 09:51:50||3567.5||3567.5||3567.5||3567.5|0
1765533140000|2025-12-12 09:52:20||3567||3567||3567||3567|0
1765533220000|2025-12-12 09:53:40|3576|3566.5|3575.5|3566.5|3576|3566.5|3575.5|3566.5|0
1765533230000|2025-12-12 09:53:50||3566||3566||3566||3566|0
1765533250000|2025-12-12 09:54:10||3565.5||3566||3566||3565.5|0
1765533270000|2025-12-12 09:54:30||3566.5||3566.5||3566.5||3566.5|0
1765533290000|2025-12-12 09:54:50||3566||3566||3566||3566|0
1765533380000|2025-12-12 09:56:20||3566.5||3566||3566.5||3566|0
1765533400000|2025-12-12 09:56:40|3575|3566.5|3574.5|3566.5|3575|3566.5|3574.5|3566.5|0
1765533420000|2025-12-12 09:57:00|3575|3567|3575.5|3567|3575.5|3567|3575|3567|0
1765533430000|2025-12-12 09:57:10||3566.5||3566||3566.5||3566|0
1765533490000|2025-12-12 09:58:10||3566.5||3566||3566.5||3566|0
1765533510000|2025-12-12 09:58:30||3565.5||3566||3566||3565.5|0
1765533520000|2025-12-12 09:58:40||3565.5||3565.5||3565.5||3565.5|0
1765533540000|2025-12-12 09:59:00|3574.5|3566|3574.5|3565|3574.5|3566|3574.5|3565|0
1765533550000|2025-12-12 09:59:10||3565.5||3565.5||3565.5||3565.5|0
1765533570000|2025-12-12 09:59:30|3574|3565|3574|3566|3574|3566|3574|3565|0
1765533580000|2025-12-12 09:59:40||3565.5||3565.5||3565.5||3565.5|0
1765533590000|2025-12-12 09:59:50|3573.5|3565|3573.5|3565|3573.5|3565|3573.5|3565|0
1765533600000|2025-12-12 10:00:00|3573|3564.5|3573|3564.5|3573|3564.5|3573|3564.5|0
1765533610000|2025-12-12 10:00:10|3573.5|3565|3573.5|3565|3573.5|3565|3573|3565|0
1765533620000|2025-12-12 10:00:20|3574||3574.5||3574.5||3574||0
1765533630000|2025-12-12 10:00:30|3575|3566|3574.5|3566|3575|3566|3574|3565.5|0
1765533640000|2025-12-12 10:00:40|3574||3574||3574||3574||0
1765533650000|2025-12-12 10:00:50|3574.5|3566.5|3575|3566.5|3575|3566.5|3574.5|3566.5|0
1765533660000|2025-12-12 10:01:00||3566||3566||3566||3566|0
1765533670000|2025-12-12 10:01:10|3574.5|3566.5|3575.5|3566.5|3575.5|3566.5|3574.5|3566.5|0
1765533680000|2025-12-12 10:01:20||3566||3565.5||3566||3565.5|0
1765533690000|2025-12-12 10:01:30||3566||3566||3566||3566|0
1765533710000|2025-12-12 10:01:50||3565||3565.5||3566||3565|0
1765533720000|2025-12-12 10:02:00||3566||3566||3566||3566|0
1765533730000|2025-12-12 10:02:10||3565.5||3566||3566||3565.5|0
1765533740000|2025-12-12 10:02:20||3566.5||3566||3566.5||3566|0
1765533750000|2025-12-12 10:02:30|3575||3575.5||3575.5||3575||0
1765533760000|2025-12-12 10:02:40||3567||3567||3567||3567|0
1765533770000|2025-12-12 10:02:50|3575|3566.5|3575|3566.5|3575|3567|3575|3566.5|0
1765533780000|2025-12-12 10:03:00|3575.5|3567|3575|3567|3575.5|3567|3575|3567|0
1765533790000|2025-12-12 10:03:10|3575.5||3576||3576||3575.5||0
1765533820000|2025-12-12 10:03:40|3576.5|3567.5|3576.5|3568|3576.5|3568|3576.5|3567.5|0
1765533830000|2025-12-12 10:03:50|3576||3576||3576||3576||0
1765533840000|2025-12-12 10:04:00|3576.5||3577||3577||3576||0
1765533850000|2025-12-12 10:04:10||3568.5||3568.5||3568.5||3568.5|0
1765533860000|2025-12-12 10:04:20|3577.5|3569|3577.5|3569|3577.5|3569|3577.5|3569|0
1765533870000|2025-12-12 10:04:30||3568.5||3568.5||3568.5||3568.5|0
1765533880000|2025-12-12 10:04:40||3569||3568.5||3569||3568.5|0
1765533890000|2025-12-12 10:04:50||3569||3569||3569||3569|0
1765533900000|2025-12-12 10:05:00||3568.5||3569||3569||3568.5|0
1765533910000|2025-12-12 10:05:10|3578||3577.5||3578||3577.5||0
1765533930000|2025-12-12 10:05:30|3577|3568|3577|3568.5|3577|3568.5|3577|3568|0
1765533950000|2025-12-12 10:05:50|3576.5|3568|3576.5|3568|3576.5|3568|3576.5|3568|0
1765533970000|2025-12-12 10:06:10|3577||3576.5||3577||3576.5||0
1765533980000|2025-12-12 10:06:20|3577||3576.5||3577||3576.5||0
1765534020000|2025-12-12 10:07:00|3577|3568.5|3577|3568.5|3577|3568.5|3577|3568.5|0
1765534030000|2025-12-12 10:07:10|3577.5|3569|3577.5|3569|3577.5|3569|3577|3569|0
1765534040000|2025-12-12 10:07:20|3577|3568.5|3577|3568.5|3577|3569|3577|3568.5|0
1765534050000|2025-12-12 10:07:30|3577.5|3569|3578|3569.5|3578|3569.5|3577.5|3569|0
1765534070000|2025-12-12 10:07:50|3578.5|3570|3578.5|3570|3578.5|3570|3578|3570|0
1765534080000|2025-12-12 10:08:00|3579||3578.5||3579||3578||0
1765534090000|2025-12-12 10:08:10||3570.5||3570||3570.5||3570|0
1765534100000|2025-12-12 10:08:20|3579||3579||3579||3579||0
1765534110000|2025-12-12 10:08:30||3569.5||3569.5||3569.5||3569.5|0
1765534120000|2025-12-12 10:08:40||3570||3569.5||3570||3569.5|0
1765534140000|2025-12-12 10:09:00||3569||3569.5||3569.5||3569|0
1765534150000|2025-12-12 10:09:10|3578.5|3569|3577.5|3569|3578.5|3569|3577.5|3569|0
1765534170000|2025-12-12 10:09:30|3578||3578||3578||3578||0
1765534220000|2025-12-12 10:10:20|3578.5||3578||3578.5||3578||0
1765534240000|2025-12-12 10:10:40|3577.5||3577.5||3577.5||3577.5||0
1765534260000|2025-12-12 10:11:00|3578||3578||3578||3578||0
1765534270000|2025-12-12 10:11:10|3577.5||3577.5||3577.5||3577.5||0
1765534290000|2025-12-12 10:11:30|3578||3578||3578||3577.5||0
1765534300000|2025-12-12 10:11:40|3578.5|3569.5|3578|3569|3578.5|3569.5|3578|3569|0
1765534410000|2025-12-12 10:13:30||3568.5||3568.5||3568.5||3568.5|0
1765534420000|2025-12-12 10:13:40||3569||3569||3569||3569|0
1765534430000|2025-12-12 10:13:50||3568.5||3568.5||3568.5||3568.5|0
1765534440000|2025-12-12 10:14:00|3577.5|3568|3576.5|3568|3577.5|3568|3576.5|3568|0
1765534500000|2025-12-12 10:15:00|3577||3577.5||3577.5||3577||0
1765534580000|2025-12-12 10:16:20||3567.5||3567.5||3567.5||3567.5|0
1765534620000|2025-12-12 10:17:00||3568||3568||3568||3568|0
1765534630000|2025-12-12 10:17:10||3567.5||3567.5||3567.5||3567.5|0
1765534640000|2025-12-12 10:17:20|3577|3567|3576.5|3567|3577|3567|3576.5|3567|0
1765534670000|2025-12-12 10:17:50||3566.5||3566.5||3566.5||3566.5|0
1765534700000|2025-12-12 10:18:20|3575|3566|3574|3565.5|3575|3566|3574|3565.5|0
1765534720000|2025-12-12 10:18:40|3573.5|3565|3573.5|3565|3573.5|3565|3573.5|3565|0
1765534730000|2025-12-12 10:18:50||3564.5||3564.5||3564.5||3564.5|0
1765534740000|2025-12-12 10:19:00|3573||3573.5||3573.5||3573||0
1765534750000|2025-12-12 10:19:10|3573|3565|3573.5|3565|3573.5|3565.5|3573|3565|0
1765534790000|2025-12-12 10:19:50|3573||3573||3573||3573||0
1765534800000|2025-12-12 10:20:00|3573.5||3573.5||3573.5||3573.5||0
1765534830000|2025-12-12 10:20:30||3565.5||3565.5||3565.5||3565.5|0
1765534840000|2025-12-12 10:20:40|3574||3574.5||3574.5||3574||0
1765534850000|2025-12-12 10:20:50|3574|3566|3574.5|3566|3574.5|3566|3574|3566|0
1765534880000|2025-12-12 10:21:20|3575|3565.5|3575|3565.5|3575|3566|3575|3565.5|0
1765534900000|2025-12-12 10:21:40|3573.5|3565|3573.5|3565|3573.5|3565|3573.5|3565|0
1765534910000|2025-12-12 10:21:50|3573|3564.5|3573|3564.5|3573|3564.5|3573|3564.5|0
1765534920000|2025-12-12 10:22:00|3573.5||3573.5||3573.5||3573.5||0
1765534930000|2025-12-12 10:22:10|3573|3565|3573.5|3564.5|3573.5|3565|3573|3564.5|0
1765534940000|2025-12-12 10:22:20||3565||3565||3565.5||3565|0
1765534950000|2025-12-12 10:22:30|3574|3565.5|3573.5|3565|3574|3565.5|3573.5|3565|0
1765534960000|2025-12-12 10:22:40|3573|3564|3573.5|3565|3573.5|3565|3572.5|3564|0
1765534980000|2025-12-12 10:23:00|3574|3565.5|3573.5|3565.5|3574|3565.5|3573.5|3565.5|0
1765535020000|2025-12-12 10:23:40|3573|3565|3573.5|3565|3573.5|3565|3573|3564.5|0
1765535040000|2025-12-12 10:24:00|3573||3573||3573||3573||0
1765535050000|2025-12-12 10:24:10|3573.5||3573.5||3574||3573.5||0
1765535060000|2025-12-12 10:24:20|3573||3573.5||3573.5||3573||0
1765535070000|2025-12-12 10:24:30||3564.5||3564.5||3565||3564.5|0
1765535090000|2025-12-12 10:24:50||3564||3564||3564||3564|0
1765535100000|2025-12-12 10:25:00||3564.5||3564.5||3564.5||3564.5|0
1765535190000|2025-12-12 10:26:30|3573||3573||3573||3572.5||0
1765535200000|2025-12-12 10:26:40||3565||3565||3565||3565|0
1765535210000|2025-12-12 10:26:50|3572.5|3564.5|3572.5|3564|3572.5|3564.5|3572.5|3564|0
1765535220000|2025-12-12 10:27:00|3572||3572.5||3572.5||3572||0
1765535230000|2025-12-12 10:27:10|3573|3564.5|3573|3564.5|3573|3564.5|3573|3564.5|0
1765535240000|2025-12-12 10:27:20|3572.5|3564|3572.5|3564|3572.5|3564|3572.5|3564|0
1765535250000|2025-12-12 10:27:30||3564.5||3564||3564.5||3564|0
1765535260000|2025-12-12 10:27:40||3564.5||3564.5||3564.5||3564.5|0
1765535270000|2025-12-12 10:27:50|3573||3573||3573||3572.5||0
1765535280000|2025-12-12 10:28:00|3572.5||3573||3573||3572.5||0
1765535290000|2025-12-12 10:28:10|3572.5||3572.5||3572.5||3572.5||0
1765535300000|2025-12-12 10:28:20|3573|3564|3572.5|3564|3573|3564|3572.5|3564|0
1765535310000|2025-12-12 10:28:30|3573||3573||3573||3573||0
1765535320000|2025-12-12 10:28:40|3573.5||3573||3573.5||3573||0
1765535340000|2025-12-12 10:29:00|3572.5||3572.5||3572.5||3572.5||0
1765535350000|2025-12-12 10:29:10|3573||3573||3573||3573||0
1765535360000|2025-12-12 10:29:20|3574||3573||3574||3573||0
1765535380000|2025-12-12 10:29:40|3572.5||3572.5||3572.5||3572.5||0
1765535410000|2025-12-12 10:30:10|3573||3573||3573||3573||0
1765535420000|2025-12-12 10:30:20|3572.5||3572.5||3572.5||3572.5||0
1765535430000|2025-12-12 10:30:30|3573||3573||3573||3572.5||0
1765535440000|2025-12-12 10:30:40|3573.5|3565|3573.5|3564.5|3573.5|3565|3573.5|3564.5|0
1765535490000|2025-12-12 10:31:30||3564||3564||3564||3564|0
1765535520000|2025-12-12 10:32:00||3563.5||3563.5||3563.5||3563.5|0
1765535530000|2025-12-12 10:32:10||3564||3563.5||3564||3563.5|0
1765535550000|2025-12-12 10:32:30|3573|3563|3572.5|3562.5|3573|3563.5|3572.5|3562.5|0
1765535570000|2025-12-12 10:32:50||3563||3563||3563||3563|0
1765535580000|2025-12-12 10:33:00||3563.5||3563.5||3563.5||3563.5|0
1765535650000|2025-12-12 10:34:10||3563||3563||3563||3563|0
1765535700000|2025-12-12 10:35:00||3562.5||3562.5||3562.5||3562.5|0
1765535710000|2025-12-12 10:35:10|3571|3562|3570.5|3562|3571|3562|3570.5|3562|0
1765535720000|2025-12-12 10:35:20||3561.5||3561.5||3561.5||3561.5|0
1765535740000|2025-12-12 10:35:40||3561||3561.5||3561.5||3561|0
1765535750000|2025-12-12 10:35:50||3561||3561||3561||3561|0
1765535770000|2025-12-12 10:36:10||3560||3560.5||3560.5||3560|0
1765535780000|2025-12-12 10:36:20||3561||3560.5||3561||3560.5|0
1765535790000|2025-12-12 10:36:30||3560||3560||3560||3560|0
1765535820000|2025-12-12 10:37:00|3570|3559.5|3568.5|3559|3570|3559.5|3568.5|3559|0
1765535900000|2025-12-12 10:38:20||3558.5||3558.5||3559||3558.5|0
1765535910000|2025-12-12 10:38:30||3559||3559||3559||3558.5|0
1765535940000|2025-12-12 10:39:00||3558.5||3558.5||3558.5||3558.5|0
1765535950000|2025-12-12 10:39:10||3559||3559||3559||3559|0
1765535970000|2025-12-12 10:39:30||3559.5||3559.5||3559.5||3559.5|0
1765535980000|2025-12-12 10:39:40||3559||3559||3559||3559|0
1765536000000|2025-12-12 10:40:00||3560||3560||3560.5||3560|0
1765536010000|2025-12-12 10:40:10|3569|3561|3569.5|3561|3569.5|3561|3569|3561|0
1765536020000|2025-12-12 10:40:20|3569|3560.5|3569|3560.5|3569|3561|3569|3560.5|0
1765536030000|2025-12-12 10:40:30|3569.5|3561|3569.5|3561|3569.5|3561|3569.5|3561|0
1765536050000|2025-12-12 10:40:50|3569|3561.5|3569.5|3561.5|3569.5|3561.5|3569|3561.5|0
1765536060000|2025-12-12 10:41:00||3561||3561||3561||3561|0
1765536070000|2025-12-12 10:41:10|3569||3569||3569||3569||0
1765536080000|2025-12-12 10:41:20|3569.5||3569.5||3569.5||3569.5||0
1765536120000|2025-12-12 10:42:00||3560.5||3561||3561||3560|0
1765536130000|2025-12-12 10:42:10|3569|3560.5|3569|3560.5|3569|3561|3569|3560.5|0
1765536140000|2025-12-12 10:42:20|3569.5|3561|3570|3561.5|3570|3561.5|3569|3561|0
1765536160000|2025-12-12 10:42:40||3561||3561||3561||3561|0
1765536180000|2025-12-12 10:43:00||3561.5||3560.5||3561.5||3560.5|0
1765536190000|2025-12-12 10:43:10|3569.5|3561|3569.5|3561|3569.5|3561|3569.5|3561|0
1765536200000|2025-12-12 10:43:20|3570|3561.5|3570|3561.5|3570|3561.5|3570|3561.5|0
1765536210000|2025-12-12 10:43:30|3569.5|3561|3570|3561|3570|3561|3569.5|3561|0
1765536220000|2025-12-12 10:43:40||3560.5||3560.5||3560.5||3560|0
1765536230000|2025-12-12 10:43:50||3561||3560.5||3561||3560.5|0
1765536240000|2025-12-12 10:44:00|3569|3560|3568.5|3560|3569|3560|3568.5|3559|0
1765536250000|2025-12-12 10:44:10|3568|3559|3568.5|3560|3568.5|3560|3568|3559|0
1765536260000|2025-12-12 10:44:20|3569|3560.5|3569|3560.5|3569|3560.5|3569|3560.5|0
1765536270000|2025-12-12 10:44:30|3568.5||3568.5||3568.5||3568.5||0
1765536280000|2025-12-12 10:44:40|3569|3560|3568.5|3560|3569|3560|3568.5|3560|0
1765536290000|2025-12-12 10:44:50|3569||3569||3569||3569||0
1765536330000|2025-12-12 10:45:30|3569.5||3569.5||3569.5||3569.5||0
1765536350000|2025-12-12 10:45:50||3561||3561||3561||3561|0
1765536360000|2025-12-12 10:46:00||3560.5||3560||3561||3560|0
1765536370000|2025-12-12 10:46:10||3559.5||3559.5||3559.5||3559.5|0
1765536410000|2025-12-12 10:46:50||3560||3560||3560.5||3560|0
1765536460000|2025-12-12 10:47:40||3559.5||3559.5||3559.5||3559.5|0
1765536470000|2025-12-12 10:47:50|3568|3559|3568|3559|3568|3559|3568|3559|0
1765536480000|2025-12-12 10:48:00|3568.5||3568.5||3568.5||3568.5||0
1765536510000|2025-12-12 10:48:30|3569|3560|3568.5|3560|3569|3560|3568.5|3560|0
1765536520000|2025-12-12 10:48:40|3569||3569||3569.5||3569||0
1765536530000|2025-12-12 10:48:50|3569.5||3569.5||3569.5||3569.5||0
1765536560000|2025-12-12 10:49:20|3569|3559.5|3568.5|3559|3569|3559.5|3568.5|3559|0
1765536570000|2025-12-12 10:49:30||3559.5||3559||3559.5||3559|0
1765536580000|2025-12-12 10:49:40||3559.5||3559.5||3559.5||3559.5|0
1765536590000|2025-12-12 10:49:50||3560||3559.5||3560||3559.5|0
1765536600000|2025-12-12 10:50:00|3568||3568||3568.5||3568||0
1765536610000|2025-12-12 10:50:10|3568.5|3560|3569|3560|3569|3560.5|3568.5|3560|0
1765536620000|2025-12-12 10:50:20||3559.5||3559.5||3559.5||3559.5|0
1765536630000|2025-12-12 10:50:30|3568.5|3559|3568|3559|3569|3559|3568|3559|0
1765536680000|2025-12-12 10:51:20|3568.5|3560|3569|3560|3569|3560|3568.5|3560|0
1765536690000|2025-12-12 10:51:30|3568.5||3568.5||3568.5||3568.5||0
1765536710000|2025-12-12 10:51:50|3569|3560.5|3569|3560.5|3569|3560.5|3569|3560.5|0
1765536720000|2025-12-12 10:52:00||3561||3560.5||3561||3560.5|0
1765536730000|2025-12-12 10:52:10|3569.5|3561|3570|3561|3570|3561.5|3569.5|3561|0
1765536740000|2025-12-12 10:52:20||3560.5||3560.5||3561||3560.5|0
1765536770000|2025-12-12 10:52:50||3561||3561||3561||3561|0
1765536780000|2025-12-12 10:53:00||3560.5||3560.5||3560.5||3560.5|0
1765536800000|2025-12-12 10:53:20|3569.5|3560|3569.5|3560|3569.5|3560|3569|3560|0
1765536810000|2025-12-12 10:53:30|3569|3559.5|3568.5|3559.5|3569.5|3559.5|3568.5|3559.5|0
1765536820000|2025-12-12 10:53:40|3569|3560|3569|3560|3569|3560|3569|3560|0
1765536830000|2025-12-12 10:53:50||3560.5||3560||3560.5||3560|0
1765536850000|2025-12-12 10:54:10||3560.5||3560||3560.5||3560|0
1765536880000|2025-12-12 10:54:40|3568.5||3569||3569||3568.5||0
1765536890000|2025-12-12 10:54:50|3569.5||3569.5||3569.5||3569.5||0
1765536950000|2025-12-12 10:55:50||3559.5||3560||3560||3559.5|0
1765536960000|2025-12-12 10:56:00|3569||3569||3569||3569||0
1765536970000|2025-12-12 10:56:10|3568.5||3569||3569||3568.5||0
1765536980000|2025-12-12 10:56:20|3569.5||3569.5||3569.5||3569.5||0
1765537010000|2025-12-12 10:56:50||3561||3561||3561||3561|0
1765537020000|2025-12-12 10:57:00||3560.5||3561||3561||3560.5|0
1765537030000|2025-12-12 10:57:10|3569||3569||3569||3569||0
1765537040000|2025-12-12 10:57:20||3560.5||3560||3560.5||3560|0
1765537060000|2025-12-12 10:57:40|3569.5||3569.5||3569.5||3569||0
1765537120000|2025-12-12 10:58:40||3560.5||3560.5||3560.5||3560.5|0
1765537130000|2025-12-12 10:58:50|3569|3560|3569|3560.5|3569|3560.5|3569|3560|0
1765537160000|2025-12-12 10:59:20|3569.5|3561|3569.5|3561|3569.5|3561|3569.5|3561|0
1765537170000|2025-12-12 10:59:30||3560.5||3561||3561||3560.5|0
1765537180000|2025-12-12 10:59:40||3560.5||3560.5||3561||3560.5|0
1765537190000|2025-12-12 10:59:50||3561||3560.5||3561||3560.5|0
1765537210000|2025-12-12 11:00:10||3560||3559.5||3560||3559.5|0
1765537220000|2025-12-12 11:00:20|3568.5|3559|3568.5|3559|3568.5|3559|3568.5|3559|0
1765537250000|2025-12-12 11:00:50||3558.5||3559||3559||3558.5|0
1765537280000|2025-12-12 11:01:20||3558.5||3558.5||3558.5||3558.5|0
1765537290000|2025-12-12 11:01:30||3559||3559||3559||3559|0
1765537300000|2025-12-12 11:01:40||3559.5||3559.5||3559.5||3559.5|0
1765537320000|2025-12-12 11:02:00||3559||3559||3559||3559|0
1765537380000|2025-12-12 11:03:00||3560||3560||3560||3560|0
1765537390000|2025-12-12 11:03:10||3560.5||3560||3560.5||3560|0
1765537410000|2025-12-12 11:03:30|3568|3559.5|3568|3559|3568|3559.5|3568|3559|0
1765537440000|2025-12-12 11:04:00|3567.5||3567.5||3567.5||3567.5||0
1765537460000|2025-12-12 11:04:20|3567|3558.5|3566.5|3557.5|3567|3558.5|3566.5|3557.5|0
1765537490000|2025-12-12 11:04:50|3566|3558|3566.5|3558|3567|3558|3566|3558|0
1765537500000|2025-12-12 11:05:00|3566|3557.5|3566|3557|3566|3557.5|3566|3557|0
1765537510000|2025-12-12 11:05:10|3565.5||3565.5||3565.5||3565.5||0
1765537520000|2025-12-12 11:05:20|3566||3566||3566||3566||0
1765537550000|2025-12-12 11:05:50|3566.5||3566.5||3566.5||3566.5||0
1765537570000|2025-12-12 11:06:10||3558||3558||3558||3558|0
1765537580000|2025-12-12 11:06:20||3557.5||3558||3558||3557.5|0
1765537590000|2025-12-12 11:06:30||3557.5||3557.5||3557.5||3557.5|0
1765537630000|2025-12-12 11:07:10||3558||3558||3558||3558|0
1765537640000|2025-12-12 11:07:20||3557.5||3557.5||3558||3557.5|0
1765537650000|2025-12-12 11:07:30||3558||3558.5||3558.5||3558|0
1765537660000|2025-12-12 11:07:40|3567|3558|3567|3558|3567|3558|3567|3558|0
1765537670000|2025-12-12 11:07:50||3557.5||3557.5||3557.5||3557.5|0
1765537680000|2025-12-12 11:08:00||3558||3558||3558||3558|0
1765537710000|2025-12-12 11:08:30||3557.5||3557.5||3558||3557.5|0
1765537730000|2025-12-12 11:08:50||3558||3558||3558||3558|0
1765537770000|2025-12-12 11:09:30||3558.5||3558.5||3558.5||3558.5|0
1765537790000|2025-12-12 11:09:50|3566.5|3558|3566.5|3558|3566.5|3558|3566.5|3558|0
1765537800000|2025-12-12 11:10:00|3567||3566.5||3567||3566.5||0
1765537810000|2025-12-12 11:10:10|3566|3557|3566|3557.5|3566|3557.5|3565.5|3557|0
1765537820000|2025-12-12 11:10:20|3565.5||3565.5||3565.5||3565.5||0
1765537830000|2025-12-12 11:10:30|3566|3557|3566|3557|3566|3557|3566|3557|0
1765537860000|2025-12-12 11:11:00|3566.5|3558|3566.5|3558|3566.5|3558|3566.5|3558|0
1765537870000|2025-12-12 11:11:10|3567|3558.5|3567|3558.5|3567|3558.5|3567|3558.5|0
1765537910000|2025-12-12 11:11:50|3566.5||3566.5||3566.5||3566.5||0
1765537920000|2025-12-12 11:12:00|3566|3558|3567|3558|3567|3558.5|3566|3558|0
1765537930000|2025-12-12 11:12:10||3558.5||3557.5||3558.5||3557.5|0
1765537950000|2025-12-12 11:12:30|3565.5|3557|3565.5|3557|3565.5|3557|3565.5|3557|0
1765537960000|2025-12-12 11:12:40||3556.5||3556.5||3556.5||3556.5|0
1765537970000|2025-12-12 11:12:50|3565||3565||3565||3565||0
1765538000000|2025-12-12 11:13:20|3564.5|3557|3564.5|3556|3564.5|3557|3564.5|3556|0
1765538060000|2025-12-12 11:14:20|3565||3565||3565||3565||0
1765538070000|2025-12-12 11:14:30|3564.5||3564.5||3564.5||3564.5||0
1765538080000|2025-12-12 11:14:40|3565||3565||3565||3565||0
1765538090000|2025-12-12 11:14:50|3565.5||3565||3565.5||3565||0
1765538100000|2025-12-12 11:15:00|3565.5|3557|3566|3557|3566|3557|3565.5|3557|0
1765538110000|2025-12-12 11:15:10|3565.5||3565.5||3565.5||3565.5||0
1765538120000|2025-12-12 11:15:20|3566|3557.5|3566|3557.5|3566|3557.5|3566|3557.5|0
1765538130000|2025-12-12 11:15:30||3557||3557||3557||3557|0
1765538230000|2025-12-12 11:17:10||3557.5||3557.5||3557.5||3557.5|0
1765538250000|2025-12-12 11:17:30||3557||3557.5||3557.5||3557|0
1765538260000|2025-12-12 11:17:40||3557||3557||3557||3557|0
1765538330000|2025-12-12 11:18:50|3565.5||3565.5||3565.5||3565.5||0
1765538340000|2025-12-12 11:19:00|3566|3557.5|3566.5|3558|3566.5|3558|3566|3557.5|0
1765538350000|2025-12-12 11:19:10|3567||3567||3567||3567||0
1765538380000|2025-12-12 11:19:40|3567.5|3559|3567.5|3559.5|3567.5|3559.5|3567.5|3559|0
1765538390000|2025-12-12 11:19:50||3559||3559||3559||3559|0
1765538400000|2025-12-12 11:20:00||3558.5||3558.5||3558.5||3558.5|0
1765538410000|2025-12-12 11:20:10|3567|3559|3568|3559|3568|3559|3567|3559|0
1765538440000|2025-12-12 11:20:40||3559.5||3559||3559.5||3559|0
1765538470000|2025-12-12 11:21:10||3558.5||3558.5||3558.5||3558.5|0
1765538520000|2025-12-12 11:22:00|3567|3558|3567|3558|3567|3558|3567|3558|0
1765538540000|2025-12-12 11:22:20|3566.5||3566.5||3566.5||3566.5||0
1765538550000|2025-12-12 11:22:30||3557.5||3558||3558.5||3557.5|0
1765538660000|2025-12-12 11:24:20|3566|3557.5|3566|3557|3566|3557.5|3566|3557|0
1765538670000|2025-12-12 11:24:30|3565.5||3565.5||3565.5||3565.5||0
1765538730000|2025-12-12 11:25:30||3557.5||3557||3557.5||3557|0
1765538740000|2025-12-12 11:25:40|3565|3556.5|3565|3556.5|3565.5|3556.5|3565|3556.5|0
1765538770000|2025-12-12 11:26:10|3564.5|3556|3564.5|3556|3565|3556|3564.5|3556|0
1765538780000|2025-12-12 11:26:20||3556.5||3556||3556.5||3556|0
1765538790000|2025-12-12 11:26:30|3565||3565||3565||3565||0
1765538910000|2025-12-12 11:28:30||3555.5||3556||3556||3555.5|0
1765538970000|2025-12-12 11:29:30|3564.5|3556.5|3564.5|3556.5|3564.5|3556.5|3564.5|3556.5|0
1765538980000|2025-12-12 11:29:40|3564|3556|3564|3556|3564|3556|3564|3555.5|0
1765538990000|2025-12-12 11:29:50||3555.5||3555.5||3555.5||3555.5|0
1765539000000|2025-12-12 11:30:00|3564.5|3556|3564|3556|3564.5|3556|3564|3556|0
1765539010000|2025-12-12 11:30:10||3555.5||3555.5||3555.5||3555.5|0
1765539030000|2025-12-12 11:30:30|3564.5||3564.5||3564.5||3564.5||0
1765539070000|2025-12-12 11:31:10||3556||3556||3556||3556|0
1765539080000|2025-12-12 11:31:20||3555.5||3555.5||3555.5||3555.5|0
1765539090000|2025-12-12 11:31:30||3556||3556||3556.5||3556|0
1765539100000|2025-12-12 11:31:40|3565||3564.5||3565||3564.5||0
1765539130000|2025-12-12 11:32:10|3565||3565||3565||3565||0
1765539210000|2025-12-12 11:33:30||3556.5||3556.5||3556.5||3556.5|0
1765539220000|2025-12-12 11:33:40||3556||3556||3556||3556|0
1765539280000|2025-12-12 11:34:40|3564.5||3564.5||3564.5||3564.5||0
1765539310000|2025-12-12 11:35:10|3564||3564.5||3564.5||3564||0
1765539320000|2025-12-12 11:35:20|3565|3556.5|3564.5|3556.5|3565|3556.5|3564.5|3556.5|0
1765539330000|2025-12-12 11:35:30|3564|3556|3564|3556|3564|3556|3564|3556|0
1765539340000|2025-12-12 11:35:40||3555.5||3555.5||3555.5||3555.5|0
1765539350000|2025-12-12 11:35:50|3564.5|3556|3564.5|3556|3564.5|3556|3564.5|3556|0
1765539360000|2025-12-12 11:36:00||3555.5||3555.5||3555.5||3555.5|0
1765539370000|2025-12-12 11:36:10||3555||3555||3555.5||3555|0
1765539400000|2025-12-12 11:36:40|3563.5|3554.5|3563.5|3554.5|3563.5|3554.5|3563.5|3554|0
1765539410000|2025-12-12 11:36:50||3554||3554||3554||3554|0
1765539430000|2025-12-12 11:37:10||3554.5||3554.5||3554.5||3554.5|0
1765539440000|2025-12-12 11:37:20||3554||3554||3554||3554|0
1765539450000|2025-12-12 11:37:30|3563||3563||3563||3563||0
1765539460000|2025-12-12 11:37:40|3562.5||3562.5||3562.5||3562.5||0
1765539520000|2025-12-12 11:38:40||3557||3557||3557||3557|0
1765539530000|2025-12-12 11:38:50|3562||3562.5||3563||3562||0
1765539550000|2025-12-12 11:39:10|3562||3562||3562||3562||0
1765539570000|2025-12-12 11:39:30|3561.5||3561.5||3561.5||3561.5||0
1765539580000|2025-12-12 11:39:40|3561||3561.5||3561.5||3561||0
1765539600000|2025-12-12 11:40:00|3562||3562||3562||3562||0
1765539620000|2025-12-12 11:40:20|3562.5||3562||3562.5||3562||0
1765539630000|2025-12-12 11:40:30|3562.5||3562.5||3562.5||3562.5||0
1765540000000|2025-12-12 11:46:40|3562||3561.5||3562||3561.5||0
1765540030000|2025-12-12 11:47:10|3561||3561||3561||3561||0
1765540070000|2025-12-12 11:47:50|3560.5|3552|3560.5|3552|3560.5|3552|3560.5|3552|2
1765540100000|2025-12-12 11:48:20|3560||3560||3560||3560||0
1765540110000|2025-12-12 11:48:30|3560.5|3551.5|3560|3551.5|3560.5|3551.5|3560|3551.5|0
1765540120000|2025-12-12 11:48:40|3560.5|3551|3560.5|3551.5|3560.5|3551.5|3560.5|3551|0
1765540130000|2025-12-12 11:48:50|3560|3551|3560|3551|3560|3551|3560|3551|0
1765540140000|2025-12-12 11:49:00|3560.5|3551.5|3560|3551.5|3560.5|3551.5|3560|3551.5|0
1765540170000|2025-12-12 11:49:30|3560.5||3560.5||3560.5||3560.5||0
1765540190000|2025-12-12 11:49:50|3560|3551|3560|3551|3560|3551|3560|3551|0
1765540210000|2025-12-12 11:50:10|3560.5|3552|3561.5|3552.5|3561.5|3552.5|3560.5|3552|0
1765540220000|2025-12-12 11:50:20||3552||3552||3552||3552|0
1765540260000|2025-12-12 11:51:00||3552.5||3552.5||3552.5||3552.5|0
1765540270000|2025-12-12 11:51:10||3552||3552||3552||3552|0
1765540290000|2025-12-12 11:51:30||3551.5||3552||3552||3551.5|0
1765540310000|2025-12-12 11:51:50||3551.5||3551.5||3551.5||3551.5|0
1765540320000|2025-12-12 11:52:00||3552||3552.5||3552.5||3552|0
1765540330000|2025-12-12 11:52:10||3552||3552||3552||3552|0
1765540410000|2025-12-12 11:53:30||3553||3553||3553||3553|0
1765540420000|2025-12-12 11:53:40||3552.5||3553||3553||3552.5|0
1765540440000|2025-12-12 11:54:00||3552.5||3552.5||3552.5||3552.5|0
1765540500000|2025-12-12 11:55:00||3553||3552.5||3553||3552.5|0
1765540510000|2025-12-12 11:55:10||3552||3552||3552||3552|0
1765540530000|2025-12-12 11:55:30||3553||3552.5||3553||3552.5|0
1765540540000|2025-12-12 11:55:40||3553||3553||3553||3553|0
1765540550000|2025-12-12 11:55:50||3552.5||3552.5||3553||3552.5|0
1765540560000|2025-12-12 11:56:00||3553||3553||3553||3553|0
1765540590000|2025-12-12 11:56:30||3552.5||3552.5||3552.5||3552.5|0
1765540600000|2025-12-12 11:56:40||3553||3553||3553||3553|0
1765540640000|2025-12-12 11:57:20||3552.5||3552.5||3552.5||3552.5|0
1765540660000|2025-12-12 11:57:40|3561|3553|3561|3553|3561|3553|3561|3553|0
1765540690000|2025-12-12 11:58:10||3552.5||3552.5||3552.5||3552.5|0
1765540700000|2025-12-12 11:58:20||3553||3553||3553||3553|0
1765540720000|2025-12-12 11:58:40||3552.5||3552.5||3552.5||3552.5|0
1765540750000|2025-12-12 11:59:10|3560.5||3560.5||3560.5||3560.5||0
1765540770000|2025-12-12 11:59:30|3561||3561||3561||3561||0
1765540780000|2025-12-12 11:59:40|3561.5||3561.5||3561.5||3561.5||0
1765540790000|2025-12-12 11:59:50||3553||3553||3553||3553|0
1765540800000|2025-12-12 12:00:00|3564|3551|3563|3550|3564|3551|3563|3550|0
1765540810000|2025-12-12 12:00:10|3564||3563||3564||3563||0
1765540820000|2025-12-12 12:00:20|3564||3564||3564||3564||0
1765540840000|2025-12-12 12:00:40|3563||3563||3563||3563||0
1765540850000|2025-12-12 12:00:50|3564||3563||3564||3563||0
1765540860000|2025-12-12 12:01:00|3564|3546|3563|3547|3564|3547|3563|3546|0
1765540870000|2025-12-12 12:01:10|3567|3546|3567|3546|3567|3547|3566|3546|0
1765540880000|2025-12-12 12:01:20|3566|3547|3567|3547|3567|3547|3566|3546|0
1765540890000|2025-12-12 12:01:30|3566|3546|3567|3547|3567|3547|3566|3546|0
1765540900000|2025-12-12 12:01:40|3566|3546|3566|3546|3566|3546|3566|3546|0
1765540910000|2025-12-12 12:01:50|3567||3567||3567||3566||0
1765540920000|2025-12-12 12:02:00|3566.5|3547|3565|3547|3567|3547|3565|3547|0
1765540930000|2025-12-12 12:02:10|3564|3548|3564|3549|3565|3549|3564|3544|0
1765540940000|2025-12-12 12:02:20|3565|3546|3564|3550|3565|3550|3563|3546|0
1765540950000|2025-12-12 12:02:30|3563|3551|3564|3550|3564|3551|3563|3550|0
1765540960000|2025-12-12 12:02:40|3563.5||3563||3564||3563||0
1765540970000|2025-12-12 12:02:50|3564|3549|3564|3549|3564|3549|3563|3549|0
1765540980000|2025-12-12 12:03:00|3563|3550|3564|3550|3564|3550|3562|3549|0
1765540990000|2025-12-12 12:03:10|3563.5||3563||3564||3563||0
1765541000000|2025-12-12 12:03:20|3564|3551|3563|3551|3564|3551|3563|3551|0
1765541020000|2025-12-12 12:03:40|3562||3562||3562||3562||0
1765541030000|2025-12-12 12:03:50|3563||3562||3563||3562||0
1765541040000|2025-12-12 12:04:00|3563||3563||3563||3563||0
1765541050000|2025-12-12 12:04:10|3562||3562||3562||3562||0
1765541080000|2025-12-12 12:04:40||3550||3551||3551||3550|0
1765541140000|2025-12-12 12:05:40|3561|3550|3561|3550|3561|3550|3561|3550|0
1765541200000|2025-12-12 12:06:40|3559|3550.5|3559|3550.5|3560.5|3550.5|3558.5|3550.5|0
1765541210000|2025-12-12 12:06:50||3551||3551||3551||3551|0
1765541220000|2025-12-12 12:07:00|3559.5|3550.5|3559|3550.5|3559.5|3550.5|3559|3550.5|0
1765541280000|2025-12-12 12:08:00||3551||3551||3551||3551|0
1765541290000|2025-12-12 12:08:10|3559.5|3551.5|3559.5|3551|3559.5|3551.5|3559.5|3551|0
1765541320000|2025-12-12 12:08:40|3559|3550.5|3559|3550.5|3559|3550.5|3559|3550.5|0
1765541360000|2025-12-12 12:09:20|3558.5|3550|3558.5|3550|3558.5|3550|3558.5|3550|0
1765541370000|2025-12-12 12:09:30||3549.5||3549.5||3549.5||3549.5|0
1765541380000|2025-12-12 12:09:40|3559|3550|3558.5|3550|3559|3550|3558.5|3550|0
1765541400000|2025-12-12 12:10:00|3559|3550.5|3559|3550.5|3559|3550.5|3559|3550.5|0
1765541420000|2025-12-12 12:10:20|3559.5||3559.5||3559.5||3559.5||0
1765541460000|2025-12-12 12:11:00||3551||3551||3551||3551|0
1765541490000|2025-12-12 12:11:30|3560||3560||3560||3560||0
1765541530000|2025-12-12 12:12:10||3550.5||3550.5||3550.5||3550.5|0
1765541540000|2025-12-12 12:12:20|3559.5|3550|3559|3550.5|3559.5|3550.5|3559|3550|0
1765541550000|2025-12-12 12:12:30||3550||3550||3550||3550|0
1765541560000|2025-12-12 12:12:40|3558.5||3558.5||3558.5||3558.5||0
1765541590000|2025-12-12 12:13:10|3558|3549.5|3558|3549.5|3558|3549.5|3558|3549.5|0
1765541610000|2025-12-12 12:13:30|3557.5|3549|3557.5|3548.5|3557.5|3549|3557.5|3548.5|0
1765541630000|2025-12-12 12:13:50||3549||3549||3549||3549|0
1765541640000|2025-12-12 12:14:00|3557|3548.5|3557|3548.5|3557|3548.5|3557|3548.5|0
1765541650000|2025-12-12 12:14:10|3556.5|3548|3557|3548.5|3557|3548.5|3556.5|3548|0
1765541660000|2025-12-12 12:14:20||3548||3548||3548||3548|0
1765541700000|2025-12-12 12:15:00||3547.5||3548||3548||3547.5|0
1765541710000|2025-12-12 12:15:10||3547.5||3548||3548||3547.5|0
1765541730000|2025-12-12 12:15:30||3548.5||3548||3548.5||3548|0
1765541740000|2025-12-12 12:15:40|3556.5||3556.5||3556.5||3556.5||0
1765541780000|2025-12-12 12:16:20|3556|3547.5|3556|3547.5|3556|3547.5|3556|3547.5|0
1765541790000|2025-12-12 12:16:30|3556.5|3548|3556|3548|3556.5|3548|3556|3548|0
1765541800000|2025-12-12 12:16:40||3547.5||3547.5||3547.5||3547.5|0
1765541810000|2025-12-12 12:16:50|3556.5|3548|3556.5|3548|3556.5|3548|3556.5|3548|0
1765541820000|2025-12-12 12:17:00|3556||3556||3556||3556||0
1765541830000|2025-12-12 12:17:10|3556.5||3556.5||3556.5||3556.5||0
1765541860000|2025-12-12 12:17:40|3556||3556||3556||3556||0
1765541870000|2025-12-12 12:17:50|3556.5||3556.5||3556.5||3556.5||0
1765541890000|2025-12-12 12:18:10||3548.5||3548.5||3548.5||3548.5|0
1765541930000|2025-12-12 12:18:50|3557||3557||3557||3557||0
1765541940000|2025-12-12 12:19:00||3548||3548||3548||3548|0
1765541970000|2025-12-12 12:19:30|3556.5||3556.5||3556.5||3556.5||0
1765541980000|2025-12-12 12:19:40||3547.5||3547.5||3547.5||3547.5|0
1765542000000|2025-12-12 12:20:00||3548||3548||3548.5||3548|0
1765542020000|2025-12-12 12:20:20||3548.5||3548.5||3548.5||3548.5|0
1765542030000|2025-12-12 12:20:30|3557||3556.5||3557||3556.5||0
1765542040000|2025-12-12 12:20:40|3557||3557||3557||3556.5||0
1765542050000|2025-12-12 12:20:50||3548||3547.5||3548||3547.5|0
1765542070000|2025-12-12 12:21:10|3556.5|3547|3556|3547|3556.5|3547|3556|3546.5|0
1765542170000|2025-12-12 12:22:50||3547.5||3547.5||3547.5||3547.5|0
1765542210000|2025-12-12 12:23:30||3548||3548||3548||3548|0
1765542220000|2025-12-12 12:23:40|3556.5||3556.5||3556.5||3556.5||0
1765542230000|2025-12-12 12:23:50|3557|3548.5|3557|3548.5|3557|3548.5|3557|3548.5|0
1765542370000|2025-12-12 12:26:10||3549||3549||3549||3549|0
1765542380000|2025-12-12 12:26:20||3548.5||3548.5||3548.5||3548.5|0
1765542420000|2025-12-12 12:27:00|3556.5||3557||3557||3556.5||0
1765542440000|2025-12-12 12:27:20||3548||3548||3548||3548|0
1765542470000|2025-12-12 12:27:50||3547.5||3547.5||3547.5||3547.5|0
1765542520000|2025-12-12 12:28:40||3547||3547.5||3547.5||3547|0
1765542540000|2025-12-12 12:29:00||3548||3548||3548||3548|0
1765542600000|2025-12-12 12:30:00||3548.5||3548||3548.5||3548|0
1765542720000|2025-12-12 12:32:00||3548.5||3548.5||3548.5||3548.5|0
1765542780000|2025-12-12 12:33:00|3557.5|3549|3557.5|3549|3557.5|3549|3557.5|3549|0
1765542800000|2025-12-12 12:33:20||3548.5||3548.5||3548.5||3548.5|0
1765542820000|2025-12-12 12:33:40||3549||3549||3549||3549|0
1765542830000|2025-12-12 12:33:50||3548.5||3548.5||3548.5||3548.5|0
1765542890000|2025-12-12 12:34:50||3548||3548||3548||3548|0
1765542900000|2025-12-12 12:35:00||3548.5||3548.5||3548.5||3548.5|0
1765542960000|2025-12-12 12:36:00||3548||3547.5||3548||3547.5|0
1765542990000|2025-12-12 12:36:30|3557|3547|3556.5|3547.5|3557|3547.5|3556.5|3547|0
1765543010000|2025-12-12 12:36:50|3556|3548|3556.5|3548|3556.5|3548|3556|3547.5|0
1765543030000|2025-12-12 12:37:10|3556|3547.5|3556|3547.5|3556|3547.5|3556|3547.5|0
1765543050000|2025-12-12 12:37:30|3556.5||3556||3556.5||3556||0
1765543070000|2025-12-12 12:37:50|3556.5||3556||3556.5||3556||0
1765543080000|2025-12-12 12:38:00||3548||3548||3548||3548|0
1765543090000|2025-12-12 12:38:10|3556.5|3547.5|3556|3547.5|3556.5|3547.5|3556|3547.5|0
1765543100000|2025-12-12 12:38:20|3556.5|3548|3556|3547.5|3556.5|3548|3556|3547.5|0
1765543120000|2025-12-12 12:38:40|3556.5|3548|3556.5|3548|3556.5|3548|3556.5|3548|0
1765543140000|2025-12-12 12:39:00||3548.5||3548.5||3548.5||3548.5|0
1765543150000|2025-12-12 12:39:10||3548||3548||3548||3548|0
1765543160000|2025-12-12 12:39:20|3557||3557||3557||3557||0
1765543210000|2025-12-12 12:40:10|3557.5|3549|3557.5|3549|3557.5|3549|3557.5|3549|0
1765543230000|2025-12-12 12:40:30||3549.5||3549||3549.5||3549|0
1765543260000|2025-12-12 12:41:00||3549.5||3549||3549.5||3549|0
1765543280000|2025-12-12 12:41:20|3558||3558||3558||3558||0
1765543300000|2025-12-12 12:41:40|3558.5|3550|3558.5|3550.5|3558.5|3550.5|3558.5|3550|0
1765543320000|2025-12-12 12:42:00||3550||3550||3550||3550|0
1765543330000|2025-12-12 12:42:10|3558||3558.5||3558.5||3558||0
1765543340000|2025-12-12 12:42:20|3558||3558.5||3558.5||3558||0
1765543350000|2025-12-12 12:42:30|3559||3558.5||3559||3558.5||0
1765543370000|2025-12-12 12:42:50|3558|3549.5|3558|3549.5|3558|3549.5|3558|3549.5|0
1765543390000|2025-12-12 12:43:10|3557.5||3557.5||3557.5||3557.5||0
1765543400000|2025-12-12 12:43:20|3558||3558||3558||3558||0
1765543410000|2025-12-12 12:43:30||3550||3550||3550||3550|0
1765543430000|2025-12-12 12:43:50|3558.5||3558.5||3558.5||3558.5||0
1765543440000|2025-12-12 12:44:00|3559|3550.5|3559|3550|3559|3550.5|3559|3550|0
1765543480000|2025-12-12 12:44:40||3549.5||3549.5||3550||3549.5|0
1765543490000|2025-12-12 12:44:50|3558.5||3558||3558.5||3558||0
1765543510000|2025-12-12 12:45:10|3558.5||3558.5||3558.5||3558.5||0
1765543530000|2025-12-12 12:45:30||3550||3550||3550.5||3550|0
1765543550000|2025-12-12 12:45:50|3559||3559||3559||3559||0
1765543560000|2025-12-12 12:46:00|3559.5|3551|3559.5|3551|3559.5|3551.5|3559|3551|0
1765543570000|2025-12-12 12:46:10|3559||3559||3559||3559||0
1765543580000|2025-12-12 12:46:20||3550.5||3550.5||3550.5||3550.5|0
1765543590000|2025-12-12 12:46:30|3559.5||3559||3559.5||3559||0
1765543600000|2025-12-12 12:46:40|3558.5|3550|3558.5|3550|3558.5|3550|3558.5|3550|0
1765543630000|2025-12-12 12:47:10|3559||3559||3559||3559||0
1765543650000|2025-12-12 12:47:30||3549.5||3549.5||3550||3549.5|0
1765543660000|2025-12-12 12:47:40||3550.5||3550.5||3550.5||3550.5|0
1765543670000|2025-12-12 12:47:50|3559.5|3551.5|3560|3551.5|3560|3551.5|3559.5|3551.5|0
1765543680000|2025-12-12 12:48:00|3559.5|3551|3560|3551.5|3560|3551.5|3559.5|3551|0
1765543700000|2025-12-12 12:48:20||3551||3551.5||3551.5||3551|0
1765543710000|2025-12-12 12:48:30||3551||3551||3551||3551|0
1765543730000|2025-12-12 12:48:50|3560.5||3560.5||3560.5||3560.5||0
1765543740000|2025-12-12 12:49:00|3560|3552|3560.5|3552.5|3560.5|3552.5|3560|3552|0
1765543750000|2025-12-12 12:49:10|3561|3553|3561|3553|3561|3553|3561|3553|0
1765543770000|2025-12-12 12:49:30|3561.5|3553.5|3561.5|3553|3561.5|3553.5|3561|3553|0
1765543800000|2025-12-12 12:50:00|3561||3561.5||3561.5||3561||0
1765543810000|2025-12-12 12:50:10||3552.5||3553||3553||3552.5|0
1765543820000|2025-12-12 12:50:20||3553.5||3553.5||3553.5||3553.5|0
1765543830000|2025-12-12 12:50:30|3562||3562||3562||3561.5||0
1765543840000|2025-12-12 12:50:40|3562.5|3554|3562.5|3554|3562.5|3554|3562.5|3554|0
1765543850000|2025-12-12 12:50:50||3553.5||3553||3553.5||3553|0
1765543860000|2025-12-12 12:51:00||3553.5||3553.5||3553.5||3553.5|0
1765543900000|2025-12-12 12:51:40||3553||3552.5||3553||3552.5|0
1765543940000|2025-12-12 12:52:20|3562||3561.5||3562||3561.5||0
1765543980000|2025-12-12 12:53:00||3552||3552||3552||3552|0
1765544030000|2025-12-12 12:53:50||3552.5||3552.5||3552.5||3552.5|0
1765544040000|2025-12-12 12:54:00|3561||3561.5||3561.5||3561||0
1765544050000|2025-12-12 12:54:10|3561|3553|3561|3553|3561|3553|3561|3553|0
1765544060000|2025-12-12 12:54:20|3561.5|3553.5|3561.5|3553|3561.5|3553.5|3561.5|3553|0
1765544080000|2025-12-12 12:54:40|3562||3561.5||3562||3561.5||0
1765544100000|2025-12-12 12:55:00||3552.5||3552.5||3552.5||3552.5|0
1765544110000|2025-12-12 12:55:10|3561|3553|3561|3553|3561.5|3553|3561|3553|0
1765544130000|2025-12-12 12:55:30|3561.5||3561.5||3561.5||3561.5||0
1765544150000|2025-12-12 12:55:50||3553.5||3553.5||3553.5||3553.5|0
1765544160000|2025-12-12 12:56:00||3553||3553||3553||3553|0
1765544220000|2025-12-12 12:57:00||3553.5||3553.5||3553.5||3553.5|0
1765544230000|2025-12-12 12:57:10|3562|3553|3561.5|3553|3562|3553|3561.5|3553|0
1765544250000|2025-12-12 12:57:30||3553.5||3553.5||3553.5||3553.5|0
1765544260000|2025-12-12 12:57:40||3553||3553||3553||3553|0
1765544280000|2025-12-12 12:58:00||3553.5||3553.5||3553.5||3553.5|0
1765544290000|2025-12-12 12:58:10|3562||3562||3562.5||3562||0
1765544330000|2025-12-12 12:58:50|3562.5|3554|3562.5|3554|3562.5|3554|3562.5|3554|0
1765544380000|2025-12-12 12:59:40|3563|3554.5|3563|3554.5|3563|3554.5|3563|3554|0
1765544400000|2025-12-12 13:00:00||3555||3554.5||3555||3554.5|0
1765544410000|2025-12-12 13:00:10|3563.5|3555|3563.5|3555|3563.5|3555|3563.5|3555|0
1765544420000|2025-12-12 13:00:20||3555.5||3555.5||3555.5||3555.5|0
1765544440000|2025-12-12 13:00:40||3555||3555||3555||3555|0
1765544490000|2025-12-12 13:01:30||3555.5||3555.5||3555.5||3555.5|0
1765544500000|2025-12-12 13:01:40|3564|3556|3564|3555.5|3564.5|3556|3564|3555.5|0
1765544520000|2025-12-12 13:02:00|3564.5|3556|3564.5|3556|3564.5|3556|3564.5|3556|0
1765544530000|2025-12-12 13:02:10|3564|3555.5|3564|3555.5|3564|3555.5|3564|3555.5|0
1765544560000|2025-12-12 13:02:40||3556||3556||3556||3556|0
1765544580000|2025-12-12 13:03:00||3555.5||3555.5||3555.5||3555.5|0
1765544590000|2025-12-12 13:03:10|3563.5|3555|3563.5|3554.5|3563.5|3555|3563.5|3554.5|0
1765544600000|2025-12-12 13:03:20|3563||3563.5||3563.5||3563||0
1765544610000|2025-12-12 13:03:30|3563||3563||3563||3563||0
1765544620000|2025-12-12 13:03:40|3564|3554|3564|3554|3564|3554|3564|3554|0
1765544650000|2025-12-12 13:04:10|3563.5||3564||3564||3563.5||0
1765544660000|2025-12-12 13:04:20|3563.5||3563.5||3563.5||3563.5||0
1765544670000|2025-12-12 13:04:30|3563||3563||3563||3563||0
1765544680000|2025-12-12 13:04:40|3563.5||3563.5||3563.5||3563.5||0
1765544730000|2025-12-12 13:05:30|3564||3563.5||3564||3563.5||0
1765544750000|2025-12-12 13:05:50|3563|3554.5|3563|3554.5|3563|3554.5|3563|3554.5|0
1765544780000|2025-12-12 13:06:20||3554||3554||3554||3554|0
1765544810000|2025-12-12 13:06:50|3562.5||3562.5||3562.5||3562.5||0
1765544820000|2025-12-12 13:07:00|3563||3563||3563||3563||0
1765544880000|2025-12-12 13:08:00||3554.5||3554||3554.5||3554|0
1765544890000|2025-12-12 13:08:10|3562.5||3563||3563||3562.5||0
1765544900000|2025-12-12 13:08:20|3562.5||3562.5||3563||3562.5||0
1765544910000|2025-12-12 13:08:30|3563.5||3563.5||3563.5||3563.5||0
1765544940000|2025-12-12 13:09:00||3554.5||3554.5||3554.5||3554.5|0
1765545060000|2025-12-12 13:11:00||3555||3555||3555.5||3555|0
1765545090000|2025-12-12 13:11:30|3564||3564||3564||3563.5||0
1765545210000|2025-12-12 13:13:30|3563.5||3563.5||3563.5||3563.5||0
1765545220000|2025-12-12 13:13:40|3564||3564||3564||3563.5||0
1765545250000|2025-12-12 13:14:10|3564.5||3564||3564.5||3564||0
1765545270000|2025-12-12 13:14:30|3564.5|3556|3564.5|3556|3564.5|3556|3564.5|3556|0
1765545280000|2025-12-12 13:14:40||3555.5||3556||3556||3555.5|0
1765545290000|2025-12-12 13:14:50||3555.5||3555.5||3555.5||3555.5|0
1765545300000|2025-12-12 13:15:00||3556||3556||3556||3556|0
1765545320000|2025-12-12 13:15:20||3555.5||3555.5||3555.5||3555.5|0
1765545330000|2025-12-12 13:15:30||3556||3556||3556.5||3556|0
1765545340000|2025-12-12 13:15:40|3565||3565||3565||3565||0
1765545380000|2025-12-12 13:16:20|3565.5|3557|3565.5|3557|3565.5|3557|3565.5|3557|0
1765545390000|2025-12-12 13:16:30|3566|3557.5|3566|3557.5|3566|3557.5|3566|3557.5|0
1765545400000|2025-12-12 13:16:40|3565.5||3565.5||3565.5||3565.5||0
1765545480000|2025-12-12 13:18:00||3557||3557||3557||3557|0
1765545510000|2025-12-12 13:18:30|3565||3565||3565||3565||0
1765545520000|2025-12-12 13:18:40|3565.5||3565.5||3565.5||3565||0
1765545550000|2025-12-12 13:19:10|3566||3565.5||3566||3565.5||0
1765545580000|2025-12-12 13:19:40|3565||3565.5||3565.5||3565||0
1765545610000|2025-12-12 13:20:10|3566|3557.5|3565.5|3557.5|3566|3557.5|3565.5|3557.5|0
1765545630000|2025-12-12 13:20:30|3566||3565.5||3566||3565.5||0
1765545650000|2025-12-12 13:20:50||3557||3557||3557||3557|0
1765545660000|2025-12-12 13:21:00|3565||3565||3565||3565||0
1765545670000|2025-12-12 13:21:10|3564.5|3556.5|3565|3556.5|3565|3556.5|3564.5|3556.5|0
1765545680000|2025-12-12 13:21:20|3565.5|3557|3565.5|3557.5|3565.5|3557.5|3565.5|3557|0
1765545700000|2025-12-12 13:21:40||3557||3557||3557||3557|0
1765545710000|2025-12-12 13:21:50|3566||3566||3566||3566||0
1765545740000|2025-12-12 13:22:20|3565.5||3565.5||3565.5||3565.5||0
1765545760000|2025-12-12 13:22:40|3565||3565||3565||3565||0
1765545780000|2025-12-12 13:23:00|3564.5|3556.5|3564.5|3556.5|3564.5|3556.5|3564.5|3556.5|0
1765545790000|2025-12-12 13:23:10|3565||3564.5||3565||3564.5||0
1765545810000|2025-12-12 13:23:30|3565||3565||3565||3565||0
1765545830000|2025-12-12 13:23:50||3556||3556||3556||3556|0
1765545850000|2025-12-12 13:24:10||3555.5||3555.5||3555.5||3555.5|0
1765545860000|2025-12-12 13:24:20||3556||3556||3556||3556|0
1765545870000|2025-12-12 13:24:30||3556.5||3556||3556.5||3556|0
1765545930000|2025-12-12 13:25:30||3556.5||3556.5||3556.5||3556.5|0
1765545950000|2025-12-12 13:25:50||3556||3556.5||3556.5||3556|0
1765546020000|2025-12-12 13:27:00||3556||3556||3556.5||3556|0
1765546030000|2025-12-12 13:27:10||3555.5||3555.5||3556||3555.5|0
1765546040000|2025-12-12 13:27:20||3556||3556||3556||3556|0
1765546090000|2025-12-12 13:28:10||3556.5||3556.5||3556.5||3556.5|0
1765546100000|2025-12-12 13:28:20|3564.5||3564.5||3564.5||3564.5||0
1765546120000|2025-12-12 13:28:40|3565||3564.5||3565||3564.5||0
1765546130000|2025-12-12 13:28:50|3565||3565||3565||3565||0
1765546140000|2025-12-12 13:29:00||3556||3556||3556||3556|0
1765546150000|2025-12-12 13:29:10||3556.5||3556||3556.5||3556|0
1765546170000|2025-12-12 13:29:30|3566|3555.5|3565.5|3555.5|3566|3555.5|3565.5|3555|0
1765546180000|2025-12-12 13:29:40||3556||3556||3556||3556|0
1765546190000|2025-12-12 13:29:50|3566|3555.5|3566|3555.5|3566|3555.5|3566|3555.5|0
1765546210000|2025-12-12 13:30:10||3556||3557||3557||3556|0
1765546230000|2025-12-12 13:30:30|3567||3567||3567||3567||0
1765546240000|2025-12-12 13:30:40|3566|3558|3566|3558|3566|3558|3566|3558|0
1765546270000|2025-12-12 13:31:10|3565.5|3557.5|3565.5|3557.5|3565.5|3557.5|3565.5|3557|0
1765546280000|2025-12-12 13:31:20|3566|3558|3566|3558|3566|3558|3565.5|3558|0
1765546290000|2025-12-12 13:31:30||3557.5||3558||3558||3557.5|0
1765546300000|2025-12-12 13:31:40|3565.5|3557.5|3565.5|3557.5|3566|3557.5|3565.5|3557.5|0
1765546330000|2025-12-12 13:32:10|3565|3557|3565|3557|3565.5|3557|3565|3557|0
1765546340000|2025-12-12 13:32:20|3564.5|3556.5|3565|3556.5|3565|3556.5|3564.5|3556.5|0
1765546350000|2025-12-12 13:32:30||3556||3556.5||3556.5||3556|0
1765546360000|2025-12-12 13:32:40||3556||3556||3556||3556|0
1765546370000|2025-12-12 13:32:50||3555.5||3555.5||3555.5||3555.5|0
1765546380000|2025-12-12 13:33:00||3556||3555.5||3556||3555.5|0
1765546390000|2025-12-12 13:33:10||3556||3556||3556||3556|0
1765546410000|2025-12-12 13:33:30|3564.5|3556.5|3564.5|3556.5|3564.5|3556.5|3564.5|3556.5|0
1765546420000|2025-12-12 13:33:40|3565|3557|3565|3557|3565|3557|3565|3557|0
1765546430000|2025-12-12 13:33:50|3564.5|3556.5|3565|3556.5|3565|3557|3564.5|3556.5|0
1765546460000|2025-12-12 13:34:20|3565.5|3557|3565|3557|3565.5|3557|3565|3557|0
1765546470000|2025-12-12 13:34:30||3556.5||3556.5||3556.5||3556.5|0
1765546490000|2025-12-12 13:34:50|3564.5||3564.5||3564.5||3564.5||0
1765546510000|2025-12-12 13:35:10|3565||3565||3565||3564.5||0
1765546520000|2025-12-12 13:35:20|3564.5|3556|3564.5|3556|3564.5|3556|3564.5|3556|0
1765546550000|2025-12-12 13:35:50|3564||3564||3564||3564||0
1765546560000|2025-12-12 13:36:00|3563.5|3555.5|3563.5|3555.5|3563.5|3556|3563.5|3555.5|0
1765546580000|2025-12-12 13:36:20||3555||3555.5||3555.5||3555|0
1765546590000|2025-12-12 13:36:30||3555||3555||3555||3555|0
1765546620000|2025-12-12 13:37:00|3564||3563.5||3564||3563.5||0
1765546640000|2025-12-12 13:37:20|3564||3564||3564||3564||0
1765546680000|2025-12-12 13:38:00|3563.5||3563.5||3563.5||3563.5||0
1765546740000|2025-12-12 13:39:00|3564.5||3564||3564.5||3563.5||0
1765546840000|2025-12-12 13:40:40|3564.5||3564.5||3564.5||3564.5||0
1765546890000|2025-12-12 13:41:30|3564||3564||3564||3564||0
1765546900000|2025-12-12 13:41:40|3565||3565||3565||3565||0
1765547030000|2025-12-12 13:43:50|3564.5|3555.5|3563.5|3555.5|3564.5|3555.5|3563.5|3555.5|0
1765547040000|2025-12-12 13:44:00|3563|3555|3563.5|3555|3563.5|3555|3563|3555|0
1765547050000|2025-12-12 13:44:10||3554.5||3554.5||3555||3554.5|0
1765547110000|2025-12-12 13:45:10||3555||3555.5||3555.5||3555|0
1765547120000|2025-12-12 13:45:20|3564||3564.5||3564.5||3564||0
1765547130000|2025-12-12 13:45:30|3564||3564||3564||3564||0
1765547160000|2025-12-12 13:46:00|3564.5|3556.5|3564.5|3556.5|3565|3556.5|3564.5|3556.5|0
1765547170000|2025-12-12 13:46:10|3565|3556|3565|3555.5|3565|3556|3565|3555.5|0
1765547260000|2025-12-12 13:47:40||3556||3555.5||3556||3555.5|0
1765547280000|2025-12-12 13:48:00|3564.5||3564||3564.5||3563.5||0
1765547310000|2025-12-12 13:48:30|3564.5||3564.5||3564.5||3564.5||0
1765547320000|2025-12-12 13:48:40|3564|3556|3564|3556|3565|3556|3564|3556|0
1765547330000|2025-12-12 13:48:50|3563.5|3555.5|3563.5|3555|3564|3555.5|3563.5|3555|0
1765547350000|2025-12-12 13:49:10|3564||3563.5||3564||3563.5||0
1765547360000|2025-12-12 13:49:20|3564||3564||3564||3564||0
1765547380000|2025-12-12 13:49:40|3564.5||3564||3564.5||3564||0
1765547400000|2025-12-12 13:50:00|3565||3564.5||3565||3564||0
1765547410000|2025-12-12 13:50:10|3565|3556|3564.5|3556|3565|3556|3564.5|3556|0
1765547450000|2025-12-12 13:50:50|3564|3555.5|3564.5|3555.5|3564.5|3555.5|3564|3555.5|0
1765547460000|2025-12-12 13:51:00|3564||3564.5||3564.5||3564||0
1765547470000|2025-12-12 13:51:10|3564||3564.5||3564.5||3564||0
1765547480000|2025-12-12 13:51:20|3565|3556|3565|3556|3565|3556.5|3565|3556|0
1765547500000|2025-12-12 13:51:40||3555.5||3556||3556||3555.5|0
1765547530000|2025-12-12 13:52:10||3555.5||3555.5||3555.5||3555.5|0
1765547540000|2025-12-12 13:52:20||3556||3556||3556||3556|0
1765547560000|2025-12-12 13:52:40||3555.5||3555.5||3555.5||3555.5|0
1765547580000|2025-12-12 13:53:00||3556||3556||3556||3556|0
1765547640000|2025-12-12 13:54:00||3555.5||3555.5||3556||3555.5|0
1765547670000|2025-12-12 13:54:30|3563.5||3563.5||3563.5||3563.5||0
1765547690000|2025-12-12 13:54:50||3555||3555||3555||3555|0
1765547700000|2025-12-12 13:55:00||3555.5||3555.5||3555.5||3555.5|0
1765547710000|2025-12-12 13:55:10|3564||3564||3564||3564||0
1765547780000|2025-12-12 13:56:20||3555||3555||3555||3555|0
1765547860000|2025-12-12 13:57:40||3555.5||3555.5||3555.5||3555.5|0
1765547870000|2025-12-12 13:57:50||3555||3555||3555||3555|0
1765547920000|2025-12-12 13:58:40|3564.5||3564||3564.5||3564||0
1765547970000|2025-12-12 13:59:30|3564.5||3564.5||3564.5||3564||0
1765547980000|2025-12-12 13:59:40|3565|3556|3565|3556.5|3565.5|3556.5|3565|3556|0
1765548000000|2025-12-12 14:00:00||3557||3557||3557||3557|0
1765548010000|2025-12-12 14:00:10|3565.5|3557.5|3566|3557|3566|3557.5|3565.5|3557|0
1765548020000|2025-12-12 14:00:20|3566.5||3566.5||3566.5||3566||0
1765548050000|2025-12-12 14:00:50|3567|3558.5|3567|3558|3567.5|3558.5|3567|3558|0
1765548060000|2025-12-12 14:01:00||3558.5||3558.5||3558.5||3558.5|0
1765548070000|2025-12-12 14:01:10||3558||3558||3558||3558|0
1765548080000|2025-12-12 14:01:20|3567.5||3567.5||3567.5||3567.5||0
1765548090000|2025-12-12 14:01:30||3558.5||3558.5||3558.5||3558.5|0
1765548100000|2025-12-12 14:01:40||3559||3558.5||3559||3558.5|0
1765548120000|2025-12-12 14:02:00||3559||3558||3559||3558|0
1765548140000|2025-12-12 14:02:20||3557.5||3557.5||3558||3557.5|0
1765548170000|2025-12-12 14:02:50|3567||3566.5||3567||3566.5||0
1765548180000|2025-12-12 14:03:00||3557||3557||3557||3557|0
1765548220000|2025-12-12 14:03:40||3557.5||3557.5||3557.5||3557.5|0
1765548230000|2025-12-12 14:03:50||3557||3556.5||3557||3556.5|0
1765548260000|2025-12-12 14:04:20|3566||3565.5||3566||3565.5||0
1765548270000|2025-12-12 14:04:30|3565|3556|3564.5|3556|3565|3556|3564.5|3556|0
1765548280000|2025-12-12 14:04:40|3564|3555.5|3564.5|3556|3564.5|3556|3564|3555.5|0
1765548290000|2025-12-12 14:04:50|3565|3557|3565.5|3557|3565.5|3557|3565|3557|0
1765548300000|2025-12-12 14:05:00|3566||3565||3566||3565||0
1765548310000|2025-12-12 14:05:10||3556.5||3556.5||3556.5||3556.5|0
1765548320000|2025-12-12 14:05:20|3564.5||3564.5||3564.5||3564.5||0
1765548330000|2025-12-12 14:05:30|3565|3556|3564.5|3556|3565|3556|3564.5|3556|0
1765548340000|2025-12-12 14:05:40|3565.5|3556.5|3565.5|3556|3565.5|3556.5|3565.5|3556|0
1765548360000|2025-12-12 14:06:00||3555.5||3556||3556||3555.5|0
1765548390000|2025-12-12 14:06:30||3556.5||3556||3556.5||3556|0
1765548400000|2025-12-12 14:06:40|3565||3565||3565||3565||0
1765548450000|2025-12-12 14:07:30|3565.5|3557|3565.5|3557|3565.5|3557|3565.5|3557|0
1765548460000|2025-12-12 14:07:40|3565|3556.5|3565|3557|3565|3557|3565|3556.5|0
1765548470000|2025-12-12 14:07:50|3565.5||3565.5||3565.5||3565.5||0
1765548480000|2025-12-12 14:08:00||3556.5||3556.5||3556.5||3556.5|0
1765548490000|2025-12-12 14:08:10||3557||3557||3557||3557|0
1765548500000|2025-12-12 14:08:20||3557.5||3557||3557.5||3557|0
1765548520000|2025-12-12 14:08:40||3557.5||3557||3557.5||3557|0
1765548550000|2025-12-12 14:09:10|3566||3565.5||3566||3565.5||0
1765548570000|2025-12-12 14:09:30|3566||3566||3566||3566||0
1765548620000|2025-12-12 14:10:20|3566.5||3566.5||3566.5||3566.5||0
1765548630000|2025-12-12 14:10:30|3566||3566.5||3566.5||3566||0
1765548690000|2025-12-12 14:11:30||3558||3558||3558||3557.5|0
1765548700000|2025-12-12 14:11:40|3567||3567||3567||3567||0
1765548740000|2025-12-12 14:12:20|3566.5||3566.5||3566.5||3566.5||0
1765548750000|2025-12-12 14:12:30|3567||3567||3567||3567||0
1765548760000|2025-12-12 14:12:40|3567.5||3567||3567.5||3567||0
1765548800000|2025-12-12 14:13:20|3566.5||3566||3566.5||3566||0
1765548810000|2025-12-12 14:13:30|3566.5||3567||3567||3566.5||0
1765548820000|2025-12-12 14:13:40|3566.5||3566.5||3566.5||3566.5||0
1765548850000|2025-12-12 14:14:10|3567||3567||3567||3567||0
1765548890000|2025-12-12 14:14:50|3566.5||3567||3567||3566.5||0
1765548910000|2025-12-12 14:15:10||3559||3559||3559||3559|0
1765548920000|2025-12-12 14:15:20||3558.5||3558.5||3558.5||3558.5|0
1765548930000|2025-12-12 14:15:30|3566.5||3567||3567||3566.5||0
1765548950000|2025-12-12 14:15:50|3566.5|3558|3567|3558|3567|3558|3566.5|3558|0
1765548960000|2025-12-12 14:16:00||3557.5||3557.5||3557.5||3557.5|0
1765548990000|2025-12-12 14:16:30||3558||3558||3558||3558|0
1765549010000|2025-12-12 14:16:50||3558.5||3558.5||3558.5||3558.5|0
1765549020000|2025-12-12 14:17:00||3559||3559||3559||3559|0
1765549030000|2025-12-12 14:17:10|3567.5|3558.5|3567.5|3558.5|3567.5|3558.5|3567.5|3558.5|0
1765549060000|2025-12-12 14:17:40|3568|3559.5|3568|3559.5|3568|3559.5|3568|3559.5|0
1765549130000|2025-12-12 14:18:50||3560||3560||3560||3560|0
1765549160000|2025-12-12 14:19:20|3568.5||3568.5||3568.5||3568.5||0
1765549170000|2025-12-12 14:19:30|3568||3568||3568||3568||0
1765549180000|2025-12-12 14:19:40|3568.5||3568.5||3569||3568.5||0
1765549190000|2025-12-12 14:19:50|3568||3568||3568||3568||0
1765549200000|2025-12-12 14:20:00|3567.5|3559.5|3567.5|3559|3567.5|3559.5|3567.5|3559|0
1765549210000|2025-12-12 14:20:10||3559.5||3559.5||3559.5||3559.5|0
1765549270000|2025-12-12 14:21:10|3568|3560|3568|3560|3568|3560|3568|3560|0
1765549300000|2025-12-12 14:21:40|3568.5|3559.5|3568.5|3559.5|3568.5|3559.5|3568.5|3559.5|0
1765549310000|2025-12-12 14:21:50|3568|3560|3568.5|3560|3568.5|3560|3568|3560|0
1765549320000|2025-12-12 14:22:00||3560.5||3560||3560.5||3560|0
1765549330000|2025-12-12 14:22:10|3569||3569||3569||3568.5||0
1765549340000|2025-12-12 14:22:20|3568.5|3560.5|3568.5|3560.5|3568.5|3560.5|3568.5|3560.5|0
1765549350000|2025-12-12 14:22:30|3568|3560|3568|3559.5|3568.5|3560|3568|3559.5|0
1765549370000|2025-12-12 14:22:50|3568.5|3560|3568.5|3560|3568.5|3560|3568.5|3560|0
1765549380000|2025-12-12 14:23:00|3568||3568||3568||3568||0
1765549390000|2025-12-12 14:23:10|3568.5||3568.5||3568.5||3568.5||0
1765549410000|2025-12-12 14:23:30||3560.5||3560.5||3560.5||3560.5|0
1765549420000|2025-12-12 14:23:40|3569||3569||3569||3569||0
1765549450000|2025-12-12 14:24:10|3568.5|3561|3568.5|3560.5|3568.5|3561|3568.5|3560.5|0
1765549460000|2025-12-12 14:24:20|3568|3560|3568|3560|3568|3560|3568|3560|0
1765549470000|2025-12-12 14:24:30|3568.5||3568.5||3568.5||3568.5||0
1765549480000|2025-12-12 14:24:40||3559.5||3560||3560||3559.5|0
1765549490000|2025-12-12 14:24:50||3559.5||3559.5||3559.5||3559.5|0
1765549510000|2025-12-12 14:25:10|3569|3560|3568.5|3560|3569|3560|3568.5|3560|0
1765549520000|2025-12-12 14:25:20|3569||3569||3569||3569||0
1765549560000|2025-12-12 14:26:00||3559.5||3560||3560||3559.5|0
1765549580000|2025-12-12 14:26:20||3560.5||3560.5||3560.5||3560.5|0
1765549600000|2025-12-12 14:26:40||3560||3560||3560||3560|0
1765549610000|2025-12-12 14:26:50||3559.5||3560||3560||3559.5|0
1765549620000|2025-12-12 14:27:00||3560.5||3560.5||3560.5||3560.5|0
1765549660000|2025-12-12 14:27:40||3560||3560||3560||3559.5|0
1765549670000|2025-12-12 14:27:50||3560.5||3560||3560.5||3559.5|0
1765549680000|2025-12-12 14:28:00||3560.5||3560.5||3560.5||3560.5|0
1765549690000|2025-12-12 14:28:10|3569.5|3561|3569.5|3561.5|3569.5|3561.5|3569.5|3561|0
1765549700000|2025-12-12 14:28:20|3570|3561|3570|3561.5|3570|3561.5|3570|3561|0
1765549730000|2025-12-12 14:28:50||3561||3561.5||3561.5||3561|0
1765549740000|2025-12-12 14:29:00|3569.5|3561|3570|3561|3570|3561|3569.5|3561|0
1765549750000|2025-12-12 14:29:10||3561.5||3561||3561.5||3561|0
1765549760000|2025-12-12 14:29:20||3561.5||3561.5||3561.5||3561.5|0
1765549770000|2025-12-12 14:29:30||3561||3561||3561||3561|0
1765549780000|2025-12-12 14:29:40||3561.5||3561||3561.5||3561|0
1765549790000|2025-12-12 14:29:50|3571|3560|3571|3561|3571|3561|3571|3560|0
1765549800000|2025-12-12 14:30:00||3560||3560||3560||3560|0
1765549820000|2025-12-12 14:30:20|3570.5|3560.5|3569|3560.5|3570.5|3561|3569|3560.5|0
1765549840000|2025-12-12 14:30:40||3561||3560.5||3561||3560|0
1765549860000|2025-12-12 14:31:00|3569.5|3560|3569|3560.5|3569.5|3560.5|3569|3559.5|0
1765549870000|2025-12-12 14:31:10|3569.5|3561|3570|3561|3570|3561.5|3569.5|3561|0
1765549880000|2025-12-12 14:31:20|3569.5||3570||3570.5||3569.5||0
1765549890000|2025-12-12 14:31:30|3570.5|3561.5|3570|3561.5|3570.5|3561.5|3570|3561.5|0
1765549900000|2025-12-12 14:31:40|3570.5||3570.5||3570.5||3570||0
1765549920000|2025-12-12 14:32:00||3562||3561.5||3562||3561.5|0
1765549930000|2025-12-12 14:32:10||3561||3561||3561||3560.5|0
1765549940000|2025-12-12 14:32:20||3561.5||3561||3561.5||3561|0
1765549950000|2025-12-12 14:32:30||3561.5||3561.5||3561.5||3561.5|0
1765549980000|2025-12-12 14:33:00|3571||3570||3571||3570||0
1765550000000|2025-12-12 14:33:20|3570.5||3570.5||3571||3570||0
1765550010000|2025-12-12 14:33:30|3571|3562|3571|3562.5|3571|3562.5|3570.5|3562|0
1765550020000|2025-12-12 14:33:40|3571.5||3571||3571.5||3571||0
1765550030000|2025-12-12 14:33:50||3563||3563||3563||3563|0
1765550040000|2025-12-12 14:34:00||3562.5||3562.5||3562.5||3562.5|0
1765550050000|2025-12-12 14:34:10||3562||3562||3562||3562|0
1765550060000|2025-12-12 14:34:20||3561.5||3561.5||3561.5||3561.5|0
1765550080000|2025-12-12 14:34:40|3570.5|3562|3570|3561.5|3570.5|3562|3569.5|3561|0
1765550090000|2025-12-12 14:34:50|3570.5|3562|3570.5|3562|3570.5|3562|3570|3562|0
1765550100000|2025-12-12 14:35:00|3570|3561.5|3571.5|3562.5|3571.5|3562.5|3570|3561.5|0
1765550130000|2025-12-12 14:35:30||3562||3562||3562||3562|0
1765550140000|2025-12-12 14:35:40||3561.5||3561.5||3561.5||3561.5|0
1765550150000|2025-12-12 14:35:50|3571|3561|3570.5|3561|3571|3561|3570.5|3561|0
1765550160000|2025-12-12 14:36:00||3561.5||3561.5||3561.5||3561.5|0
1765550170000|2025-12-12 14:36:10||3562||3562||3562||3562|0
1765550180000|2025-12-12 14:36:20||3561.5||3561.5||3562||3561.5|0
1765550190000|2025-12-12 14:36:30|3571|3562|3571|3562|3571|3562|3571|3562|0
1765550230000|2025-12-12 14:37:10|3571.5|3563|3572|3563|3572|3563|3571.5|3563|0
1765550240000|2025-12-12 14:37:20||3563.5||3563.5||3563.5||3563.5|0
1765550250000|2025-12-12 14:37:30|3572.5||3572.5||3572.5||3572.5||0
1765550260000|2025-12-12 14:37:40|3572||3572||3572||3572||0
1765550270000|2025-12-12 14:37:50|3572.5|3564|3573|3564.5|3573|3564.5|3572.5|3564|0
1765550290000|2025-12-12 14:38:10|3572.5||3573||3573||3572.5||0
1765550300000|2025-12-12 14:38:20|3573.5|3565|3574|3565.5|3574|3565.5|3573.5|3565|0
1765550310000|2025-12-12 14:38:30|3574.5|3566|3574.5|3565.5|3574.5|3566|3574.5|3565.5|0
1765550320000|2025-12-12 14:38:40||3566||3565.5||3566.5||3565.5|0
1765550340000|2025-12-12 14:39:00||3565||3565||3565||3565|0
1765550350000|2025-12-12 14:39:10||3565.5||3565.5||3565.5||3565.5|0
1765550370000|2025-12-12 14:39:30||3566||3566||3566||3566|0
1765550380000|2025-12-12 14:39:40|3575|3566.5|3575|3566.5|3575|3566.5|3575|3566.5|0
1765550390000|2025-12-12 14:39:50|3574.5||3574.5||3574.5||3574.5||0
1765550400000|2025-12-12 14:40:00||3566||3566||3566||3566|0
1765550410000|2025-12-12 14:40:10|3575|3566.5|3575|3566.5|3575|3566.5|3575|3566.5|0
1765550420000|2025-12-12 14:40:20||3566||3566.5||3566.5||3566|0
1765550430000|2025-12-12 14:40:30||3567||3567||3567||3567|0
1765550440000|2025-12-12 14:40:40||3566.5||3566.5||3566.5||3566.5|0
1765550450000|2025-12-12 14:40:50|3575.5|3567|3575|3567|3575.5|3567|3575|3567|0
1765550460000|2025-12-12 14:41:00|3573.5|3566.5|3574|3565|3574|3566.5|3573.5|3564|0
1765550470000|2025-12-12 14:41:10||3565.5||3565||3565.5||3565|0
1765550490000|2025-12-12 14:41:30|3574.5|3566|3575.5|3566.5|3575.5|3566.5|3574.5|3566|0
1765550510000|2025-12-12 14:41:50|3575||3575||3575||3575||0
1765550520000|2025-12-12 14:42:00|3575.5|3567|3576|3567|3576|3567|3575.5|3566.5|0
1765550530000|2025-12-12 14:42:10|3576.5|3567.5|3575|3567|3577.5|3567.5|3575|3566.5|0
1765550540000|2025-12-12 14:42:20|3575.5||3575||3575.5||3575||0
1765550550000|2025-12-12 14:42:30|3574.5|3566.5|3575|3566|3575|3566.5|3574.5|3566|0
1765550560000|2025-12-12 14:42:40|3575.5||3575||3575.5||3575||0
1765550570000|2025-12-12 14:42:50|3575.5|3567|3575.5|3567|3575.5|3567|3575|3567|0
1765550580000|2025-12-12 14:43:00|3576|3567.5|3576|3567|3576|3567.5|3576|3567|0
1765550590000|2025-12-12 14:43:10||3567.5||3567.5||3567.5||3567.5|0
1765550610000|2025-12-12 14:43:30||3567||3567||3567||3567|0
1765550690000|2025-12-12 14:44:50|3575.5|3567.5|3575.5|3567|3575.5|3567.5|3575.5|3566.5|0
1765550700000|2025-12-12 14:45:00|3576|3566.5|3576|3567|3576|3567|3576|3566.5|0
1765550720000|2025-12-12 14:45:20||3567.5||3567.5||3567.5||3567.5|0
1765550730000|2025-12-12 14:45:30|3575.5|3567|3575.5|3567.5|3575.5|3567.5|3575.5|3567|0
1765550740000|2025-12-12 14:45:40|3576|3568|3576.5|3568|3576.5|3568|3576|3568|0
1765550750000|2025-12-12 14:45:50||3567.5||3567||3568||3567|0
1765550760000|2025-12-12 14:46:00||3567.5||3568||3568||3567.5|0
1765550770000|2025-12-12 14:46:10|3577|3568.5|3577|3568.5|3577|3568.5|3576.5|3568.5|0
1765550800000|2025-12-12 14:46:40||3568||3568||3568||3568|0
1765550820000|2025-12-12 14:47:00|3576.5||3577||3577||3576.5||0
1765550840000|2025-12-12 14:47:20|3576.5|3567.5|3576.5|3567.5|3576.5|3567.5|3576.5|3567.5|0
1765550850000|2025-12-12 14:47:30|3576|3567|3576|3567|3576|3567|3575.5|3567|0
1765550860000|2025-12-12 14:47:40|3575.5|3567.5|3575.5|3566.5|3575.5|3567.5|3575.5|3566.5|0
1765550870000|2025-12-12 14:47:50|3575||3574.5||3575||3574.5||0
1765550880000|2025-12-12 14:48:00|3575|3566|3575|3566.5|3575|3566.5|3574|3565.5|0
1765550890000|2025-12-12 14:48:10|3574.5|3566|3574.5|3566|3574.5|3566|3574.5|3566|0
1765550900000|2025-12-12 14:48:20|3575|3566.5|3575.5|3566.5|3575.5|3566.5|3575|3566.5|0
1765550910000|2025-12-12 14:48:30||3566||3566||3566.5||3566|0
1765550920000|2025-12-12 14:48:40|3576|3567|3576|3567|3576|3567|3576|3567|0
1765550930000|2025-12-12 14:48:50||3566||3566.5||3566.5||3566|0
1765550940000|2025-12-12 14:49:00||3567||3566||3567||3566|0
1765550960000|2025-12-12 14:49:20||3567||3567||3567.5||3567|0
1765550970000|2025-12-12 14:49:30||3566.5||3566.5||3566.5||3566.5|0
1765550980000|2025-12-12 14:49:40|3575.5|3566|3574|3566|3575.5|3566|3574|3566|0
1765550990000|2025-12-12 14:49:50|3574.5|3565.5|3574.5|3565.5|3574.5|3565.5|3574.5|3565.5|0
1765551000000|2025-12-12 14:50:00||3565||3565||3565||3564.5|0
1765551020000|2025-12-12 14:50:20|3574|3565.5|3574|3565|3574|3565.5|3574|3565|0
1765551030000|2025-12-12 14:50:30|3573.5||3573.5||3573.5||3573.5||0
1765551040000|2025-12-12 14:50:40|3574||3574||3574||3574||0
1765551050000|2025-12-12 14:50:50||3565.5||3565||3565.5||3565|0
1765551060000|2025-12-12 14:51:00||3564.5||3564.5||3565||3564.5|0
1765551070000|2025-12-12 14:51:10||3565||3565||3565.5||3565|0
1765551080000|2025-12-12 14:51:20||3565.5||3565.5||3565.5||3565.5|0
1765551090000|2025-12-12 14:51:30||3565||3565||3565||3565|0
1765551100000|2025-12-12 14:51:40|3574.5|3565.5|3574.5|3566|3574.5|3566|3574.5|3565.5|0
1765551110000|2025-12-12 14:51:50|3574||3574||3574||3574||0
1765551120000|2025-12-12 14:52:00|3574.5|3566.5|3575|3566|3575|3566.5|3574.5|3566|0
1765551160000|2025-12-12 14:52:40||3565.5||3565.5||3565.5||3565.5|0
1765551170000|2025-12-12 14:52:50||3566||3565.5||3566||3565.5|0
1765551180000|2025-12-12 14:53:00|3574|3565|3573.5|3564.5|3574|3565|3573|3564|0
1765551200000|2025-12-12 14:53:20||3564||3564||3564||3564|0
1765551210000|2025-12-12 14:53:30||3564.5||3564||3564.5||3564|0
1765551230000|2025-12-12 14:53:50|3574|3565|3573.5|3565.5|3574|3565.5|3573.5|3565|0
1765551240000|2025-12-12 14:54:00||3565||3565||3565||3565|0
1765551250000|2025-12-12 14:54:10||3565.5||3565.5||3565.5||3565.5|0
1765551270000|2025-12-12 14:54:30|3574||3574||3574||3574||0
1765551280000|2025-12-12 14:54:40|3574.5||3574.5||3574.5||3574||0
1765551290000|2025-12-12 14:54:50|3574||3574||3574||3574||0
1765551300000|2025-12-12 14:55:00|3574.5|3566|3574|3566|3574.5|3566|3574|3566|0
1765551310000|2025-12-12 14:55:10|3574.5|3566.5|3574.5|3566.5|3575|3567|3574.5|3566.5|0
1765551320000|2025-12-12 14:55:20|3575|3566|3574.5|3566|3575|3566.5|3574.5|3566|0
1765551330000|2025-12-12 14:55:30|3575|3566.5|3575.5|3566.5|3575.5|3566.5|3575|3566.5|0
1765551340000|2025-12-12 14:55:40||3567||3567||3567||3567|0
1765551350000|2025-12-12 14:55:50||3566.5||3566.5||3566.5||3566.5|0
1765551360000|2025-12-12 14:56:00||3566||3566||3566||3566|0
1765551380000|2025-12-12 14:56:20||3567||3567||3567||3567|0
1765551390000|2025-12-12 14:56:30||3566.5||3567||3567||3566.5|0
1765551410000|2025-12-12 14:56:50||3566.5||3566.5||3567||3566.5|0
1765551420000|2025-12-12 14:57:00|3575||3575||3575.5||3575||0
1765551440000|2025-12-12 14:57:20|3574.5||3574.5||3574.5||3574.5||0
1765551460000|2025-12-12 14:57:40||3566||3566||3566||3566|0
1765551470000|2025-12-12 14:57:50|3574|3565.5|3574|3565.5|3574|3565.5|3574|3565.5|0
1765551480000|2025-12-12 14:58:00||3565||3565||3565||3565|0
1765551490000|2025-12-12 14:58:10||3564.5||3564.5||3564.5||3564.5|0
1765551510000|2025-12-12 14:58:30||3565||3565.5||3565.5||3565|0
1765551520000|2025-12-12 14:58:40||3565||3565||3565||3565|0
1765551530000|2025-12-12 14:58:50||3565.5||3565.5||3565.5||3565.5|0
1765551540000|2025-12-12 14:59:00||3565||3565||3565.5||3565|0
1765551550000|2025-12-12 14:59:10||3564.5||3564.5||3564.5||3564.5|0
1765551580000|2025-12-12 14:59:40|3573.5||3573||3573.5||3572.5||0
1765551590000|2025-12-12 14:59:50||3565||3565||3565||3565|0
1765551600000|2025-12-12 15:00:00||3564||3564.5||3564.5||3564|0
1765551610000|2025-12-12 15:00:10|3572|3565|3572|3564|3572|3565|3572|3563.5|0
1765551630000|2025-12-12 15:00:30|3572.5|3564.5|3571.5|3563|3573|3564.5|3571.5|3563|0
1765551640000|2025-12-12 15:00:40|3572.5|3563.5|3572.5|3564|3572.5|3564.5|3572.5|3563.5|0
1765551650000|2025-12-12 15:00:50|3572|3563.5|3572.5|3563.5|3572.5|3563.5|3572|3563.5|0
1765551660000|2025-12-12 15:01:00||3563||3563||3563.5||3563|0
1765551690000|2025-12-12 15:01:30||3563.5||3563.5||3563.5||3563.5|0
1765551700000|2025-12-12 15:01:40||3563||3563||3563||3563|0
1765551710000|2025-12-12 15:01:50||3562.5||3562.5||3562.5||3562.5|0
1765551720000|2025-12-12 15:02:00||3563||3563||3563||3562.5|0
1765551730000|2025-12-12 15:02:10||3563.5||3563.5||3563.5||3563.5|0
1765551740000|2025-12-12 15:02:20||3563||3563||3563||3563|0
1765551760000|2025-12-12 15:02:40||3563.5||3563||3563.5||3563|0
1765551770000|2025-12-12 15:02:50||3563.5||3563||3563.5||3563|0
1765551780000|2025-12-12 15:03:00|3572|3562.5|3571.5|3562|3572|3562.5|3571.5|3562|0
1765551790000|2025-12-12 15:03:10||3561.5||3561||3561.5||3561|0
1765551800000|2025-12-12 15:03:20|3571||3570.5||3571||3570.5||0
1765551810000|2025-12-12 15:03:30|3571|3562|3570.5|3562.5|3571|3562.5|3570.5|3562|0
1765551820000|2025-12-12 15:03:40|3571|3563|3571.5|3562.5|3571.5|3563|3571|3562.5|0
1765551830000|2025-12-12 15:03:50|3572|3563|3572|3563.5|3572|3563.5|3572|3563|0
1765551840000|2025-12-12 15:04:00|3571|3563|3571|3562|3571|3563|3571|3562|0
1765551850000|2025-12-12 15:04:10|3570.5|3562.5|3570.5|3562.5|3570.5|3562.5|3570.5|3562|0
1765551870000|2025-12-12 15:04:30|3571|3562|3571|3562.5|3571|3562.5|3571|3562|0
1765551880000|2025-12-12 15:04:40||3562||3562||3562||3562|0
1765551900000|2025-12-12 15:05:00|3571.5||3572||3572||3571.5||0
1765551920000|2025-12-12 15:05:20||3563||3563.5||3563.5||3563|0
1765551930000|2025-12-12 15:05:30||3563||3563.5||3563.5||3563|0
1765551940000|2025-12-12 15:05:40|3571.5|3563|3571.5|3563|3571.5|3563|3571.5|3563|0
1765551960000|2025-12-12 15:06:00||3562.5||3563||3563||3562.5|0
1765551970000|2025-12-12 15:06:10|3571||3571||3571.5||3571||0
1765551980000|2025-12-12 15:06:20|3571.5|3563.5|3571.5|3563.5|3572|3563.5|3571.5|3563.5|0
1765551990000|2025-12-12 15:06:30|3572||3572.5||3572.5||3572||0
1765552000000|2025-12-12 15:06:40||3564||3562.5||3564||3562.5|0
1765552020000|2025-12-12 15:07:00|3572|3562|3571.5|3562|3572|3562|3571.5|3562|0
1765552030000|2025-12-12 15:07:10||3561.5||3561.5||3561.5||3561.5|0
1765552050000|2025-12-12 15:07:30||3561||3561.5||3561.5||3561|0
1765552060000|2025-12-12 15:07:40|3570.5|3561|3570.5|3561|3570.5|3561|3570.5|3561|0
1765552080000|2025-12-12 15:08:00||3561.5||3561||3561.5||3561|0
1765552090000|2025-12-12 15:08:10||3560.5||3560.5||3560.5||3560.5|0
1765552110000|2025-12-12 15:08:30||3561||3561.5||3561.5||3561|0
1765552120000|2025-12-12 15:08:40||3562||3562||3562||3562|0
1765552130000|2025-12-12 15:08:50||3561.5||3562||3562||3561.5|0
1765552140000|2025-12-12 15:09:00|3571|3562.5|3571|3562.5|3571|3562.5|3570.5|3562.5|0
1765552150000|2025-12-12 15:09:10|3570.5|3562|3570.5|3562.5|3570.5|3562.5|3570.5|3562|0
1765552160000|2025-12-12 15:09:20|3570|3561.5|3570.5|3562|3570.5|3562|3570|3561.5|0
1765552170000|2025-12-12 15:09:30||3562.5||3562||3562.5||3562|0
1765552180000|2025-12-12 15:09:40|3571|3563|3572|3563|3572|3563|3571|3563|0
1765552190000|2025-12-12 15:09:50||3563.5||3563||3563.5||3563|0
1765552200000|2025-12-12 15:10:00|3572.5|3564|3572|3563|3572.5|3564|3571.5|3563|0
1765552210000|2025-12-12 15:10:10|3572.5||3572.5||3572.5||3572.5||0
1765552220000|2025-12-12 15:10:20|3573|3564|3573|3564.5|3573|3564.5|3573|3564|0
1765552230000|2025-12-12 15:10:30|3573.5|3565|3573|3565|3573.5|3565|3573|3565|0
1765552240000|2025-12-12 15:10:40|3572.5|3564.5|3572.5|3564.5|3572.5|3564.5|3572.5|3564|0
1765552250000|2025-12-12 15:10:50|3573|3564|3573|3564|3573|3564|3573|3564|0
1765552260000|2025-12-12 15:11:00|3573.5|3564.5|3573.5|3564.5|3573.5|3564.5|3573.5|3564|0
1765552280000|2025-12-12 15:11:20||3564||3564||3564||3564|0
1765552310000|2025-12-12 15:11:50||3563.5||3563.5||3563.5||3563.5|0
1765552320000|2025-12-12 15:12:00|3573|3563|3572.5|3563|3573|3563|3572.5|3563|0
1765552330000|2025-12-12 15:12:10||3562.5||3562.5||3562.5||3562.5|0
1765552370000|2025-12-12 15:12:50|3571.5|3562|3571.5|3562|3571.5|3562|3571.5|3562|0
1765552380000|2025-12-12 15:13:00|3570.5|3561.5|3570.5|3561|3570.5|3561.5|3570.5|3560.5|0
1765552390000|2025-12-12 15:13:10|3570|3561.5|3570|3561.5|3570|3561.5|3570|3561.5|0
1765552400000|2025-12-12 15:13:20|3569.5|3561|3569.5|3561|3569.5|3561|3569.5|3561|0
1765552420000|2025-12-12 15:13:40|3569||3569||3569||3569||0
1765552430000|2025-12-12 15:13:50|3569.5||3569.5||3569.5||3569.5||0
1765552440000|2025-12-12 15:14:00|3569|3560.5|3569.5|3561|3569.5|3561|3569|3560.5|0
1765552450000|2025-12-12 15:14:10|3569||3569.5||3570.5||3569||0
1765552460000|2025-12-12 15:14:20|3569|3560.5|3568.5|3560.5|3569|3560.5|3568.5|3560.5|0
1765552470000|2025-12-12 15:14:30|3569|3560|3568.5|3560|3569|3560|3568|3560|0
1765552480000|2025-12-12 15:14:40||3559.5||3559||3559.5||3559|0
1765552490000|2025-12-12 15:14:50||3558.5||3559||3559||3558.5|0
1765552500000|2025-12-12 15:15:00|3568|3558.5|3567|3558|3568|3558.5|3567|3558|0
1765552510000|2025-12-12 15:15:10|3567.5||3567.5||3567.5||3567.5||0
1765552530000|2025-12-12 15:15:30|3567|3558.5|3567|3558.5|3567|3558.5|3567|3558.5|0
1765552550000|2025-12-12 15:15:50|3566.5||3567||3567||3566.5||0
1765552560000|2025-12-12 15:16:00|3566.5|3557.5|3566|3557.5|3567|3558|3566|3557.5|0
1765552570000|2025-12-12 15:16:10|3566.5||3566||3566.5||3566||0
1765552580000|2025-12-12 15:16:20|3565.5||3566||3566||3565.5||0
1765552600000|2025-12-12 15:16:40|3566.5|3558|3566.5|3558|3566.5|3558|3566.5|3558|0
1765552610000|2025-12-12 15:16:50|3566||3566.5||3567||3566||0
1765552620000|2025-12-12 15:17:00|3566|3557.5|3565.5|3557|3566|3557.5|3565.5|3557|0
1765552630000|2025-12-12 15:17:10|3566|3558|3566.5|3558|3566.5|3558|3566|3558|0
1765552640000|2025-12-12 15:17:20|3567||3567||3567||3567||0
1765552650000|2025-12-12 15:17:30|3566.5||3567||3567||3566.5||0
1765552680000|2025-12-12 15:18:00|3567.5|3558.5|3567.5|3558.5|3567.5|3558.5|3567.5|3558.5|0
1765552690000|2025-12-12 15:18:10|3567||3567||3567||3566.5||0
1765552700000|2025-12-12 15:18:20||3558||3558||3558||3558|0
1765552710000|2025-12-12 15:18:30||3558.5||3558||3558.5||3558|0
1765552720000|2025-12-12 15:18:40|3566.5||3566.5||3566.5||3566.5||0
1765552730000|2025-12-12 15:18:50|3566|3557.5|3566|3557.5|3566|3557.5|3565.5|3557.5|0
1765552740000|2025-12-12 15:19:00|3566.5|3558|3567|3558|3567|3558|3566.5|3558|0
1765552750000|2025-12-12 15:19:10|3567.5|3558.5|3567|3558|3567.5|3558.5|3566.5|3558|0
1765552770000|2025-12-12 15:19:30|3566.5||3567.5||3567.5||3566.5||0
1765552800000|2025-12-12 15:20:00|3567|3557.5|3566.5|3557.5|3567|3557.5|3566.5|3557.5|0
1765552810000|2025-12-12 15:20:10|3566|3558|3566.5|3558|3566.5|3558|3566|3558|0
1765552820000|2025-12-12 15:20:20|3566||3566||3566.5||3566||0
1765552830000|2025-12-12 15:20:30|3566.5|3558.5|3567|3558.5|3567|3558.5|3566.5|3558.5|0
1765552840000|2025-12-12 15:20:40||3558||3558||3558.5||3558|0
1765552870000|2025-12-12 15:21:10|3566.5|3557.5|3566|3557.5|3566.5|3557.5|3566|3557.5|0
1765552880000|2025-12-12 15:21:20|3565|3557|3565|3556|3565|3557|3565|3555.5|0
1765552890000|2025-12-12 15:21:30|3564.5|3556.5|3564|3555.5|3564.5|3556.5|3564|3555.5|0
1765552910000|2025-12-12 15:21:50|3564.5||3564.5||3564.5||3564.5||0
1765552920000|2025-12-12 15:22:00|3565|3556|3564.5|3556|3565|3556|3564.5|3556|0
1765552930000|2025-12-12 15:22:10|3565|3557|3565.5|3557|3565.5|3557.5|3565|3556.5|0
1765552940000|2025-12-12 15:22:20||3557.5||3557||3557.5||3557|0
1765552950000|2025-12-12 15:22:30|3565|3556.5|3565.5|3557|3565.5|3557|3565|3556.5|0
1765552960000|2025-12-12 15:22:40||3557.5||3557||3557.5||3557|0
1765552970000|2025-12-12 15:22:50|3566||3565.5||3566||3565.5||0
1765552980000|2025-12-12 15:23:00|3565|3556.5|3565|3557|3565|3557|3565|3556.5|0
1765552990000|2025-12-12 15:23:10||3556.5||3556.5||3556.5||3556.5|0
1765553010000|2025-12-12 15:23:30||3557||3556.5||3557||3556.5|0
1765553030000|2025-12-12 15:23:50|3564.5|3557|3565|3557|3565|3557|3564.5|3557|0
1765553040000|2025-12-12 15:24:00|3564.5|3556.5|3564.5|3556|3565|3556.5|3564.5|3556|0
1765553050000|2025-12-12 15:24:10|3563.5|3555|3563.5|3554|3563.5|3555|3563.5|3553.5|0
1765553060000|2025-12-12 15:24:20||3554.5||3555||3555||3554.5|0
1765553070000|2025-12-12 15:24:30||3554.5||3554.5||3554.5||3554.5|0
1765553080000|2025-12-12 15:24:40||3554||3554||3554.5||3553.5|0
1765553090000|2025-12-12 15:24:50||3554.5||3554||3554.5||3554|0
1765553100000|2025-12-12 15:25:00||3554.5||3554||3554.5||3553.5|0
1765553110000|2025-12-12 15:25:10||3554.5||3554||3554.5||3554|0
1765553120000|2025-12-12 15:25:20||3553.5||3555||3555||3553.5|0
1765553130000|2025-12-12 15:25:30||3554.5||3554.5||3554.5||3554.5|0
1765553150000|2025-12-12 15:25:50|3563|3555|3563.5|3555|3563.5|3555|3563|3555|0
1765553160000|2025-12-12 15:26:00||3554.5||3554.5||3554.5||3554.5|0
1765553170000|2025-12-12 15:26:10||3554||3554||3554||3554|0
1765553190000|2025-12-12 15:26:30||3554.5||3554.5||3554.5||3554.5|0
1765553200000|2025-12-12 15:26:40||3554||3554.5||3554.5||3554|0
1765553210000|2025-12-12 15:26:50|3563||3563||3563||3563||0
1765553220000|2025-12-12 15:27:00|3563.5|3555|3563|3555|3564|3555|3563|3555|0
1765553230000|2025-12-12 15:27:10|3562.5|3554.5|3562.5|3554|3562.5|3554.5|3562.5|3554|0
1765553240000|2025-12-12 15:27:20|3563||3563||3563||3562.5||0
1765553250000|2025-12-12 15:27:30|3562.5||3563||3563||3562.5||0
1765553260000|2025-12-12 15:27:40|3563.5|3554.5|3563.5|3554.5|3563.5|3554.5|3563|3554.5|0
1765553270000|2025-12-12 15:27:50||3554||3553.5||3554||3553.5|0
1765553280000|2025-12-12 15:28:00|3562.5|3553|3562|3552.5|3562.5|3553|3562|3552.5|0
1765553290000|2025-12-12 15:28:10|3561.5|3552|3561.5|3552|3561.5|3552.5|3561.5|3552|0
1765553300000|2025-12-12 15:28:20|3560.5|3551.5|3560.5|3551|3560.5|3551.5|3560.5|3551|0
1765553310000|2025-12-12 15:28:30||3550.5||3551||3551||3550.5|0
1765553330000|2025-12-12 15:28:50|3559.5|3550.5|3559|3550.5|3559.5|3550.5|3559|3550.5|0
1765553340000|2025-12-12 15:29:00|3559.5|3551.5|3560|3551|3560|3551.5|3559|3551|0
1765553350000|2025-12-12 15:29:10||3550.5||3550.5||3550.5||3550.5|0
1765553360000|2025-12-12 15:29:20|3559||3559||3559||3559||0
1765553370000|2025-12-12 15:29:30|3559.5|3550|3559.5|3550.5|3559.5|3550.5|3559.5|3550|0
1765553390000|2025-12-12 15:29:50|3560|3551|3560|3551|3560|3551|3560|3551|0
1765553400000|2025-12-12 15:30:00|3559.5|3550.5|3559|3550.5|3559.5|3550.5|3558.5|3549|0
1765553410000|2025-12-12 15:30:10|3559.5|3551|3559.5|3550.5|3559.5|3551|3558.5|3550.5|0
1765553430000|2025-12-12 15:30:30|3559|3551|3559|3551|3559|3551|3559|3551|0
1765553440000|2025-12-12 15:30:40|3558.5|3550|3558.5|3550|3558.5|3550.5|3558.5|3549.5|0
1765553450000|2025-12-12 15:30:50|3559||3559.5||3559.5||3559||0
1765553460000|2025-12-12 15:31:00||3549.5||3550||3550.5||3549.5|0
1765553470000|2025-12-12 15:31:10||3549.5||3549.5||3550||3549.5|0
1765553480000|2025-12-12 15:31:20||3550||3549.5||3550||3549.5|0
1765553490000|2025-12-12 15:31:30|3559|3550|3558.5|3550|3559|3550.5|3558.5|3550|0
1765553500000|2025-12-12 15:31:40|3559||3559.5||3559.5||3558.5||0
1765553510000|2025-12-12 15:31:50|3560.5|3551|3560.5|3551|3560.5|3551|3560.5|3551|0
1765553520000|2025-12-12 15:32:00|3559.5|3550.5|3559.5|3550|3559.5|3550.5|3559.5|3549.5|0
1765553530000|2025-12-12 15:32:10||3549.5||3549.5||3549.5||3549.5|0
1765553540000|2025-12-12 15:32:20||3550||3549.5||3550||3549.5|0
1765553550000|2025-12-12 15:32:30|3559|3550|3557.5|3549.5|3559|3550|3557.5|3549|0
1765553560000|2025-12-12 15:32:40|3558|3550|3558|3549.5|3558|3550|3558|3549.5|0
1765553570000|2025-12-12 15:32:50|3558.5|3550|3558.5|3550|3558.5|3550|3558.5|3550|0
1765553580000|2025-12-12 15:33:00|3559|3550.5|3559.5|3551|3559.5|3551|3559|3550.5|0
1765553600000|2025-12-12 15:33:20||3551.5||3551.5||3551.5||3551|0
1765553610000|2025-12-12 15:33:30|3559|3551|3559.5|3551.5|3559.5|3551.5|3559|3551|0
1765553620000|2025-12-12 15:33:40|3560|3551|3560|3551.5|3560|3551.5|3559.5|3551|0
1765553630000|2025-12-12 15:33:50|3560.5|3552|3560.5|3552|3560.5|3552|3560|3552|0
1765553640000|2025-12-12 15:34:00|3561|3552.5|3561|3552.5|3561|3552.5|3561|3552.5|0
1765553660000|2025-12-12 15:34:20||3552||3552.5||3552.5||3552|0
1765553670000|2025-12-12 15:34:30|3560.5|3552|3559|3550.5|3560.5|3552|3559|3550.5|0
1765553700000|2025-12-12 15:35:00|3558|3550|3558|3549.5|3558|3550|3558|3549.5|0
1765553710000|2025-12-12 15:35:10||3549||3549||3549.5||3549|0
1765553720000|2025-12-12 15:35:20|3557.5||3557.5||3558||3557.5||0
1765553730000|2025-12-12 15:35:30|3558||3558||3558||3558||0
1765553740000|2025-12-12 15:35:40||3548.5||3548||3548.5||3548|0
1765553750000|2025-12-12 15:35:50|3557.5||3557||3557.5||3557||0
1765553760000|2025-12-12 15:36:00|3556.5||3556.5||3557||3556.5||0
1765553770000|2025-12-12 15:36:10|3557|3549.5|3559|3550|3559|3550.5|3557|3549.5|0
1765553790000|2025-12-12 15:36:30|3559.5|3551|3559.5|3550.5|3559.5|3551|3559|3550.5|0
1765553810000|2025-12-12 15:36:50|3559|3551|3559|3551|3559|3551|3559|3551|0
1765553820000|2025-12-12 15:37:00|3559.5|3550.5|3560|3551|3560|3551|3559|3550.5|0
1765553830000|2025-12-12 15:37:10|3560.5||3560.5||3560.5||3560.5||0
1765553840000|2025-12-12 15:37:20|3560|3550.5|3559.5|3551|3560|3551|3559.5|3550.5|0
1765553850000|2025-12-12 15:37:30|3560|3551.5|3559.5|3551.5|3560.5|3551.5|3559.5|3551.5|0
1765553860000|2025-12-12 15:37:40|3560|3551|3559.5|3551|3560|3551|3559.5|3551|0
1765553870000|2025-12-12 15:37:50|3560||3560||3560||3560||0
1765553880000|2025-12-12 15:38:00|3560.5|3550.5|3560.5|3551|3560.5|3551|3560.5|3550.5|0
1765553890000|2025-12-12 15:38:10||3551.5||3551.5||3551.5||3551.5|0
1765553900000|2025-12-12 15:38:20||3551||3550.5||3551||3550.5|0
1765553910000|2025-12-12 15:38:30|3559|3550|3558.5|3549.5|3559|3550|3558.5|3549.5|0
1765553920000|2025-12-12 15:38:40||3549||3548.5||3549||3548.5|0
1765553930000|2025-12-12 15:38:50|3557.5|3548|3557.5|3548|3557.5|3548|3557.5|3548|0
1765553940000|2025-12-12 15:39:00|3557||3557||3557||3557||0
1765553950000|2025-12-12 15:39:10|3557.5|3549|3557|3549|3557.5|3549|3557|3548.5|0
1765553960000|2025-12-12 15:39:20|3557.5||3557.5||3557.5||3557.5||0
1765553970000|2025-12-12 15:39:30|3558||3558||3558||3557.5||0
1765553980000|2025-12-12 15:39:40|3557.5||3558||3558||3557.5||0
1765553990000|2025-12-12 15:39:50|3558.5||3558||3558.5||3558||0
1765554000000|2025-12-12 15:40:00|3557.5|3549.5|3557.5|3549.5|3557.5|3549.5|3557.5|3549|0
1765554010000|2025-12-12 15:40:10||3549||3548.5||3549||3548.5|0
1765554030000|2025-12-12 15:40:30||3548||3548||3548||3548|0
1765554050000|2025-12-12 15:40:50||3547.5||3547.5||3547.5||3547.5|0
1765554060000|2025-12-12 15:41:00|3557|3547|3556.5|3547|3557|3547|3556.5|3547|0
1765554070000|2025-12-12 15:41:10||3548||3548||3548||3548|0
1765554080000|2025-12-12 15:41:20|3557|3548.5|3556.5|3548.5|3557|3548.5|3556.5|3548|0
1765554090000|2025-12-12 15:41:30|3557|3549|3557.5|3548.5|3557.5|3549|3557|3548.5|0
1765554100000|2025-12-12 15:41:40||3548||3548||3548||3548|0
1765554110000|2025-12-12 15:41:50||3548.5||3548.5||3548.5||3548.5|0
1765554120000|2025-12-12 15:42:00||3548||3548||3548||3548|0
1765554140000|2025-12-12 15:42:20||3548.5||3548.5||3548.5||3548.5|0
1765554150000|2025-12-12 15:42:30||3548||3548||3548||3548|0
1765554180000|2025-12-12 15:43:00|3556.5|3548.5|3556.5|3547.5|3556.5|3548.5|3556.5|3547.5|0
1765554190000|2025-12-12 15:43:10||3547||3547.5||3548||3547|0
1765554200000|2025-12-12 15:43:20||3548||3548||3548||3548|0
1765554220000|2025-12-12 15:43:40|3557|3548.5|3556|3548|3557|3548.5|3556|3548|0
1765554230000|2025-12-12 15:43:50|3556.5||3557||3557||3556.5||0
1765554250000|2025-12-12 15:44:10|3557.5||3557.5||3557.5||3557.5||0
1765554270000|2025-12-12 15:44:30|3557|3549|3557|3549|3557|3549|3557|3548.5|0
1765554280000|2025-12-12 15:44:40|3557.5|3548.5|3557.5|3548.5|3557.5|3548.5|3557.5|3548.5|0
1765554290000|2025-12-12 15:44:50||3549||3549||3549||3549|0
1765554300000|2025-12-12 15:45:00|3558|3549.5|3558|3549.5|3558|3549.5|3557.5|3549.5|0
1765554310000|2025-12-12 15:45:10||3549||3549||3549||3549|0
1765554320000|2025-12-12 15:45:20|3558.5|3550|3558.5|3550|3558.5|3550|3558.5|3550|0
1765554330000|2025-12-12 15:45:30||3549.5||3549.5||3550||3549.5|0
1765554340000|2025-12-12 15:45:40||3549||3549.5||3549.5||3549|0
1765554390000|2025-12-12 15:46:30||3549||3549||3549||3549|0
1765554400000|2025-12-12 15:46:40||3548.5||3548.5||3549||3548.5|0
1765554410000|2025-12-12 15:46:50|3557.5|3548|3556.5|3546.5|3557.5|3548|3556.5|3546.5|0
1765554420000|2025-12-12 15:47:00|3555.5|3547|3555.5|3546|3555.5|3547|3555.5|3546|0
1765554440000|2025-12-12 15:47:20||3546.5||3546.5||3546.5||3546.5|0
1765554450000|2025-12-12 15:47:30||3546||3546||3546||3546|0
1765554490000|2025-12-12 15:48:10||3546.5||3546.5||3546.5||3546.5|0
1765554520000|2025-12-12 15:48:40||3547||3546.5||3547||3546.5|0
1765554550000|2025-12-12 15:49:10||3546||3546||3546||3546|0
1765554590000|2025-12-12 15:49:50||3547||3546.5||3547||3546.5|0
1765554600000|2025-12-12 15:50:00|3556|3547|3556.5|3548|3556.5|3548|3556|3547|0
1765554610000|2025-12-12 15:50:10|3556||3556||3556||3556||0
1765554620000|2025-12-12 15:50:20||3547.5||3547.5||3547.5||3547.5|0
1765554630000|2025-12-12 15:50:30|3555.5|3547|3555.5|3547|3555.5|3547|3555.5|3547|0
1765554640000|2025-12-12 15:50:40||3546.5||3547||3547||3546.5|0
1765554650000|2025-12-12 15:50:50||3546.5||3546.5||3546.5||3546.5|0
1765554660000|2025-12-12 15:51:00|3555|3547|3555|3546.5|3555|3547|3555|3546|0
1765554690000|2025-12-12 15:51:30||3546||3546.5||3546.5||3546|0
1765554700000|2025-12-12 15:51:40||3546||3545.5||3546||3545.5|0
1765554710000|2025-12-12 15:51:50||3546||3546||3546||3546|0
1765554720000|2025-12-12 15:52:00||3546.5||3546.5||3546.5||3546|0
1765554750000|2025-12-12 15:52:30|3554.5||3554.5||3555||3554.5||0
1765554770000|2025-12-12 15:52:50||3546||3546||3546||3546|0
1765554780000|2025-12-12 15:53:00|3555||3554.5||3555||3554.5||0
1765554790000|2025-12-12 15:53:10|3554|3545.5|3554|3545.5|3554|3545.5|3554|3545.5|0
1765554820000|2025-12-12 15:53:40|3554.5|3546|3554.5|3546|3554.5|3546|3554.5|3546|0
1765554830000|2025-12-12 15:53:50||3545.5||3545.5||3545.5||3545.5|0
1765554840000|2025-12-12 15:54:00||3545||3545||3545||3545|0
1765554860000|2025-12-12 15:54:20|3554||3554||3554||3554||0
1765554870000|2025-12-12 15:54:30|3553.5||3554||3554||3553.5||0
1765554880000|2025-12-12 15:54:40|3554.5||3554.5||3554.5||3554.5||0
1765554890000|2025-12-12 15:54:50||3544.5||3544.5||3544.5||3544.5|0
1765554900000|2025-12-12 15:55:00|3554|3544|3553.5|3544.5|3554|3544.5|3553.5|3544|0
1765554910000|2025-12-12 15:55:10||3544||3543.5||3544||3543.5|0
1765554920000|2025-12-12 15:55:20|3553|3543|3552.5|3543.5|3553|3543.5|3552.5|3543|0
1765554930000|2025-12-12 15:55:30|3552|3544|3552|3543.5|3552|3544|3552|3543|0
1765554940000|2025-12-12 15:55:40|3551.5|3543|3551|3543|3552|3543|3551|3543|0
1765554950000|2025-12-12 15:55:50|3551.5||3551.5||3551.5||3551.5||0
1765554960000|2025-12-12 15:56:00||3542.5||3542.5||3542.5||3542.5|0
1765554970000|2025-12-12 15:56:10||3543||3543||3543||3543|0
1765554980000|2025-12-12 15:56:20|3551|3542.5|3551|3542.5|3551|3543|3551|3542.5|0
1765554990000|2025-12-12 15:56:30|3550.5|3542|3550.5|3542|3551|3542|3550.5|3542|0
1765555000000|2025-12-12 15:56:40|3551||3551||3551||3551||0
1765555010000|2025-12-12 15:56:50||3542.5||3542||3542.5||3542|0
1765555020000|2025-12-12 15:57:00|3550.5|3541.5|3550|3541.5|3550.5|3541.5|3550|3541.5|0
1765555030000|2025-12-12 15:57:10|3550.5|3542|3551|3542.5|3551|3542.5|3550|3542|0
1765555040000|2025-12-12 15:57:20|3551.5||3551.5||3551.5||3551.5||0
1765555050000|2025-12-12 15:57:30|3551|3543|3551|3542.5|3551|3543|3551|3542.5|0
1765555060000|2025-12-12 15:57:40|3550.5|3542|3551|3542.5|3551|3542.5|3550.5|3542|0
1765555080000|2025-12-12 15:58:00|3550|3542|3549|3539|3550|3542|3548.5|3539|0
1765555090000|2025-12-12 15:58:10|3547.5|3539.5|3547.5|3538.5|3547.5|3540|3547.5|3537.5|0
1765555100000|2025-12-12 15:58:20||3538||3537||3538.5||3537|0
1765555110000|2025-12-12 15:58:30|3547|3537.5|3547.5|3538.5|3547.5|3538.5|3546.5|3537|0
1765555120000|2025-12-12 15:58:40|3546.5|3538|3546.5|3538|3546.5|3539|3546.5|3537|0
1765555130000|2025-12-12 15:58:50|3547|3538.5|3546.5|3538|3547|3538.5|3546|3537|0
1765555140000|2025-12-12 15:59:00|3547|3537.5|3546|3538|3547|3538.5|3546|3537.5|0
1765555150000|2025-12-12 15:59:10|3545.5|3536|3546|3537.5|3547|3538.5|3545.5|3536|0
1765555160000|2025-12-12 15:59:20|3546.5|3538|3548|3539|3548|3539|3546|3538|0
1765555170000|2025-12-12 15:59:30|3548.5|3539.5|3547.5|3539|3548.5|3539.5|3547|3538.5|0
1765555180000|2025-12-12 15:59:40|3548|3538.5|3548|3538|3548|3539|3547.5|3538|0
1765555190000|2025-12-12 15:59:50|3547.5||3547||3547.5||3547||0
1765555200000|2025-12-12 16:00:00|3546.5|3537|3547.5|3538.5|3547.5|3539|3546.5|3537|0
1765555210000|2025-12-12 16:00:10|3548|3539|3547.5|3538.5|3548|3539|3547|3538|0
1765555220000|2025-12-12 16:00:20|3548|3539|3549.5|3540|3549.5|3540|3548|3539|0
1765555230000|2025-12-12 16:00:30||3540.5||3540.5||3540.5||3540|0
1765555240000|2025-12-12 16:00:40||3541||3540.5||3541||3539.5|0
1765555250000|2025-12-12 16:00:50||3540||3540||3540||3540|0
1765555260000|2025-12-12 16:01:00|3548.5|3540.5|3548.5|3540|3548.5|3540.5|3548.5|3539|0
1765555270000|2025-12-12 16:01:10|3548|3539.5|3548|3540|3548|3540|3548|3539.5|0
1765555280000|2025-12-12 16:01:20|3548.5||3548.5||3548.5||3548.5||0
1765555290000|2025-12-12 16:01:30|3549|3540.5|3549|3540|3549.5|3540.5|3549|3540|0
1765555300000|2025-12-12 16:01:40|3549.5||3549.5||3549.5||3549.5||0
1765555310000|2025-12-12 16:01:50|3548.5|3539.5|3548.5|3539.5|3548.5|3539.5|3548.5|3539.5|0
1765555320000|2025-12-12 16:02:00|3547.5|3539|3547.5|3538|3547.5|3539.5|3547|3538|0
1765555330000|2025-12-12 16:02:10||3538.5||3538.5||3539||3538|0
1765555340000|2025-12-12 16:02:20|3548|3539|3548|3539|3548|3539.5|3548|3539|0
1765555350000|2025-12-12 16:02:30||3539.5||3539||3539.5||3539|0
1765555360000|2025-12-12 16:02:40|3547|3538.5|3547|3538.5|3547|3538.5|3547|3538.5|0
1765555370000|2025-12-12 16:02:50||3539||3538.5||3539||3538.5|0
1765555380000|2025-12-12 16:03:00||3538||3538||3538||3538|0
1765555390000|2025-12-12 16:03:10|3546|3537.5|3546|3537.5|3546|3537.5|3546|3537|0
1765555400000|2025-12-12 16:03:20||3537||3537.5||3537.5||3536.5|0
1765555410000|2025-12-12 16:03:30|3546.5||3546.5||3546.5||3546.5||0
1765555420000|2025-12-12 16:03:40||3537||3537||3537.5||3536.5|0
1765555430000|2025-12-12 16:03:50||3536.5||3537||3537||3536.5|0
1765555440000|2025-12-12 16:04:00|3545.5|3536.5|3545.5|3536.5|3545.5|3536.5|3545.5|3535.5|0
1765555450000|2025-12-12 16:04:10|3545|3536|3544.5|3535.5|3545|3536|3544.5|3535|0
1765555460000|2025-12-12 16:04:20||3536||3536||3536||3535.5|0
1765555470000|2025-12-12 16:04:30|3544||3544||3544||3544||0
1765555480000|2025-12-12 16:04:40|3544.5||3544||3544.5||3544||0
1765555490000|2025-12-12 16:04:50|3544.5|3535.5|3544.5|3535.5|3544.5|3535.5|3544.5|3535.5|0
1765555500000|2025-12-12 16:05:00|3545|3535|3545|3536|3545|3536.5|3544.5|3535|0
1765555510000|2025-12-12 16:05:10|3544.5|3536.5|3544.5|3536|3544.5|3536.5|3544|3536|0
1765555520000|2025-12-12 16:05:20|3545|3535.5|3544|3535|3545|3536|3544|3535|0
1765555530000|2025-12-12 16:05:30|3543.5|3536|3544.5|3536|3544.5|3536|3543.5|3535.5|0
1765555540000|2025-12-12 16:05:40|3544|3535.5|3544|3535.5|3544|3536|3544|3535.5|0
1765555550000|2025-12-12 16:05:50||3536||3535||3536||3535|0
1765555560000|2025-12-12 16:06:00||3534.5||3535.5||3535.5||3534.5|0
1765555570000|2025-12-12 16:06:10|3544.5|3536|3544.5|3536|3544.5|3536|3544.5|3535.5|0
1765555580000|2025-12-12 16:06:20|3545|3536.5|3545.5|3537|3545.5|3537|3545|3536.5|0
1765555590000|2025-12-12 16:06:30|3545||3545||3545.5||3545||0
1765555600000|2025-12-12 16:06:40|3545.5|3536.5|3545.5|3536.5|3545.5|3537|3545|3536|0
1765555610000|2025-12-12 16:06:50|3545||3545||3545||3545||0
1765555620000|2025-12-12 16:07:00|3545.5|3537|3545.5|3536.5|3545.5|3537|3545.5|3536.5|0
1765555630000|2025-12-12 16:07:10|3545|3537|3545|3536.5|3545|3537|3545|3536.5|0
1765555640000|2025-12-12 16:07:20|3544.5|3536|3544.5|3536.5|3544.5|3536.5|3544.5|3536|0
1765555650000|2025-12-12 16:07:30|3545||3545||3545.5||3544.5||0
1765555660000|2025-12-12 16:07:40|3544.5|3536|3545|3536.5|3545|3536.5|3544.5|3536|0
1765555670000|2025-12-12 16:07:50||3536||3536||3536||3536|0
1765555680000|2025-12-12 16:08:00|3545.5|3537|3545|3537|3545.5|3537|3545|3536.5|0
1765555690000|2025-12-12 16:08:10|3546|3536.5|3545|3536.5|3546|3536.5|3545|3536.5|0
1765555700000|2025-12-12 16:08:20|3544.5|3537|3545|3536|3545|3537|3544.5|3536|0
1765555710000|2025-12-12 16:08:30|3544.5||3544.5||3545||3544.5||0
1765555720000|2025-12-12 16:08:40|3544|3535.5|3544|3535.5|3544|3535.5|3544|3535.5|0
1765555730000|2025-12-12 16:08:50|3543.5|3536|3543.5|3535.5|3543.5|3536|3543.5|3535.5|0
1765555740000|2025-12-12 16:09:00|3544|3535|3544|3535|3544|3535|3544|3535|0
1765555760000|2025-12-12 16:09:20|3544.5||3544.5||3544.5||3544.5||0
1765555770000|2025-12-12 16:09:30|3545|3536|3545.5|3536.5|3545.5|3536.5|3544.5|3536|0
1765555780000|2025-12-12 16:09:40|3545|3537|3545.5|3537|3546|3537.5|3545|3537|0
1765555790000|2025-12-12 16:09:50|3545|3536.5|3545|3536.5|3545|3536.5|3545|3536.5|0
1765555800000|2025-12-12 16:10:00|3545.5|3536|3545.5|3536.5|3545.5|3536.5|3545|3536|0
1765555820000|2025-12-12 16:10:20||3536||3536.5||3536.5||3536|0
1765555830000|2025-12-12 16:10:30||3536||3536||3536||3535.5|0
1765555840000|2025-12-12 16:10:40||3535.5||3536||3536||3535.5|0
1765555850000|2025-12-12 16:10:50||3536.5||3536.5||3536.5||3536.5|0
1765555860000|2025-12-12 16:11:00||3536||3536||3536||3536|0
1765555890000|2025-12-12 16:11:30|3544.5|3535.5|3544.5|3534.5|3544.5|3535.5|3544.5|3534.5|0
1765555900000|2025-12-12 16:11:40|3544||3544||3544||3544||0
1765555910000|2025-12-12 16:11:50|3543.5|3535|3543.5|3535|3543.5|3535|3543.5|3534.5|0
1765555920000|2025-12-12 16:12:00|3544|3534.5|3544|3535.5|3544|3535.5|3544|3534.5|0
1765555930000|2025-12-12 16:12:10|3544.5|3536|3544|3536|3545|3536.5|3544|3535.5|0
1765555940000|2025-12-12 16:12:20|3544.5|3536.5|3545|3536.5|3545|3536.5|3544.5|3536.5|0
1765555950000|2025-12-12 16:12:30|3545.5||3545.5||3545.5||3545.5||0
1765555960000|2025-12-12 16:12:40||3537||3536.5||3537||3536.5|0
1765555970000|2025-12-12 16:12:50|3545||3544.5||3545||3544.5||0
1765555980000|2025-12-12 16:13:00|3545||3545||3545||3544.5||0
1765555990000|2025-12-12 16:13:10|3544.5||3545||3545.5||3544.5||0
1765556000000|2025-12-12 16:13:20|3545.5|3536|3545.5|3536.5|3545.5|3536.5|3545.5|3536|0
1765556010000|2025-12-12 16:13:30|3545|3537|3545.5|3537|3545.5|3537|3545|3537|0
1765556030000|2025-12-12 16:13:50||3536.5||3536.5||3537||3536.5|0
1765556040000|2025-12-12 16:14:00||3536||3537||3537||3536|0
1765556050000|2025-12-12 16:14:10|3545||3545||3545||3545||0
1765556060000|2025-12-12 16:14:20|3545.5|3537.5|3545.5|3537.5|3545.5|3537.5|3545|3537.5|0
1765556070000|2025-12-12 16:14:30||3537||3537.5||3537.5||3537|0
1765556090000|2025-12-12 16:14:50|3546|3537|3546.5|3537|3546.5|3537.5|3546|3537|0
1765556100000|2025-12-12 16:15:00|3547||3547||3547||3547||0
1765556110000|2025-12-12 16:15:10|3546.5|3537.5|3546.5|3537.5|3546.5|3537.5|3546.5|3537.5|0
1765556120000|2025-12-12 16:15:20|3546|3538|3546|3538|3546|3538|3546|3538|0
1765556130000|2025-12-12 16:15:30|3546.5|3538.5|3547.5|3538.5|3547.5|3538.5|3546.5|3538.5|0
1765556160000|2025-12-12 16:16:00|3548|3539|3547|3539|3548|3539|3547|3539|0
1765556170000|2025-12-12 16:16:10|3546.5|3538.5|3547|3538.5|3547|3538.5|3546.5|3538|0
1765556180000|2025-12-12 16:16:20|3547.5|3539|3547|3538.5|3547.5|3539|3546.5|3538.5|0
1765556200000|2025-12-12 16:16:40||3538||3538||3538.5||3538|0
1765556210000|2025-12-12 16:16:50|3546.5|3537.5|3545.5|3537|3546.5|3537.5|3545.5|3537|0
1765556220000|2025-12-12 16:17:00|3546|3538|3547|3538|3547|3538.5|3546|3537|0
1765556230000|2025-12-12 16:17:10|3547.5||3547.5||3547.5||3547.5||0
1765556250000|2025-12-12 16:17:30|3547||3547||3547||3547||0
1765556260000|2025-12-12 16:17:40||3538.5||3538||3538.5||3538|0
1765556280000|2025-12-12 16:18:00|3546.5|3537.5|3546|3538|3546.5|3538|3546|3537.5|0
1765556290000|2025-12-12 16:18:10|3546.5||3546.5||3547||3546.5||0
1765556300000|2025-12-12 16:18:20||3537.5||3537.5||3538||3537.5|0
1765556320000|2025-12-12 16:18:40||3537||3537||3537||3537|0
1765556330000|2025-12-12 16:18:50||3537.5||3537.5||3537.5||3537|0
1765556340000|2025-12-12 16:19:00||3537||3537.5||3537.5||3537|0
1765556350000|2025-12-12 16:19:10||3537||3537||3537||3537|0
1765556360000|2025-12-12 16:19:20||3537.5||3537.5||3538||3537.5|0
1765556370000|2025-12-12 16:19:30|3546|3537|3545.5|3537|3546|3537|3545|3537|0
1765556380000|2025-12-12 16:19:40|3545|3537.5|3545|3537|3545|3537.5|3545|3537|0
1765556390000|2025-12-12 16:19:50|3545.5||3545||3545.5||3545||0
1765556400000|2025-12-12 16:20:00|3546|3537.5|3546|3537|3547|3538|3546|3537|0
1765556420000|2025-12-12 16:20:20|3545.5|3537.5|3545.5|3537.5|3546|3537.5|3545.5|3537.5|0
1765556430000|2025-12-12 16:20:30|3545|3537|3545.5|3536.5|3545.5|3537.5|3545|3536.5|0
1765556450000|2025-12-12 16:20:50||3537||3537||3537||3536.5|0
1765556460000|2025-12-12 16:21:00||3536.5||3535.5||3536.5||3535|0
1765556470000|2025-12-12 16:21:10|3545||3544||3545||3544||0
1765556480000|2025-12-12 16:21:20|3543.5|3534.5|3543.5|3534.5|3543.5|3534.5|3543.5|3534.5|0
1765556490000|2025-12-12 16:21:30|3543|3535|3543|3534.5|3543|3535|3543|3534.5|0
1765556500000|2025-12-12 16:21:40|3543.5|3535|3543.5|3535|3543.5|3535|3543.5|3535|0
1765556510000|2025-12-12 16:21:50||3535.5||3535.5||3535.5||3535.5|0
1765556520000|2025-12-12 16:22:00|3544||3544||3544.5||3544||0
1765556530000|2025-12-12 16:22:10|3543.5|3536|3544.5|3536|3544.5|3536|3543.5|3536|0
1765556540000|2025-12-12 16:22:20|3544|3535.5|3544|3535.5|3544|3535.5|3544|3535.5|0
1765556550000|2025-12-12 16:22:30|3543.5||3543.5||3543.5||3543.5||0
1765556560000|2025-12-12 16:22:40|3544|3536|3544|3536|3544|3536|3544|3536|0
1765556570000|2025-12-12 16:22:50|3543.5|3535.5|3543.5|3535.5|3543.5|3535.5|3543.5|3535|0
1765556580000|2025-12-12 16:23:00|3544|3535|3544|3535|3544|3535|3543.5|3535|0
1765556590000|2025-12-12 16:23:10|3543.5||3544||3544||3543.5||0
1765556600000|2025-12-12 16:23:20|3543.5||3543.5||3544||3543.5||0
1765556620000|2025-12-12 16:23:40||3535.5||3535.5||3535.5||3535|0
1765556630000|2025-12-12 16:23:50|3543|3535|3543.5|3535|3543.5|3535.5|3543|3535|0
1765556640000|2025-12-12 16:24:00|3543||3543||3543.5||3543||0
1765556650000|2025-12-12 16:24:10||3534.5||3534.5||3534.5||3534.5|0
1765556670000|2025-12-12 16:24:30|3543.5|3535|3543.5|3535|3543.5|3535|3543.5|3535|0
1765556690000|2025-12-12 16:24:50|3544|3535.5|3544|3535|3544|3535.5|3544|3535|0
1765556700000|2025-12-12 16:25:00|3544.5||3544.5||3545||3544.5||0
1765556710000|2025-12-12 16:25:10|3545||3545||3545||3545||0
1765556720000|2025-12-12 16:25:20|3545.5|3536|3544.5|3536|3545.5|3536.5|3544.5|3536|0
1765556730000|2025-12-12 16:25:30|3545||3544||3545||3544||0
1765556740000|2025-12-12 16:25:40|3544.5|3535.5|3544.5|3536|3545|3536|3544.5|3535.5|0
1765556750000|2025-12-12 16:25:50|3545||3545||3545||3545||0
1765556760000|2025-12-12 16:26:00|3545.5|3537|3546|3537.5|3546|3537.5|3545.5|3537|0
1765556780000|2025-12-12 16:26:20|3545.5|3538|3545.5|3537.5|3545.5|3538|3545.5|3537.5|0
1765556790000|2025-12-12 16:26:30|3546|3537|3546|3538|3547|3538|3546|3537|0
1765556800000|2025-12-12 16:26:40||3537||3537||3537.5||3537|0
1765556810000|2025-12-12 16:26:50||3537.5||3537.5||3537.5||3537.5|0
1765556820000|2025-12-12 16:27:00|3545.5||3546||3546||3545.5||0
1765556830000|2025-12-12 16:27:10|3545.5||3546||3546||3545.5||0
1765556840000|2025-12-12 16:27:20||3538||3538||3538||3538|0
1765556860000|2025-12-12 16:27:40||3537.5||3537.5||3538||3537.5|0
1765556870000|2025-12-12 16:27:50||3537||3537||3537||3537|0
1765556880000|2025-12-12 16:28:00|3546.5||3546.5||3546.5||3546||0
1765556900000|2025-12-12 16:28:20||3537.5||3537||3537.5||3537|0
1765556920000|2025-12-12 16:28:40|3546|3536.5|3545.5|3536|3546|3536.5|3545.5|3536|0
1765556940000|2025-12-12 16:29:00||3536.5||3536||3536.5||3536|0
1765556950000|2025-12-12 16:29:10||3536.5||3536.5||3536.5||3536|0
1765556960000|2025-12-12 16:29:20||3536||3536||3536||3536|0
1765556970000|2025-12-12 16:29:30|3546|3537|3546|3537|3546|3537|3546|3537|0
1765556980000|2025-12-12 16:29:40|3545.5|3536|3545.5|3537.5|3545.5|3537.5|3545.5|3536|0
1765556990000|2025-12-12 16:29:50|3546.5|3537|3547|3537|3547|3537|3546.5|3536.5|0
1765557000000|2025-12-12 16:30:00|3547.5|3536|3547|3534|3548|3536|3547|3534|0
1765557010000|2025-12-12 16:30:10|3546.5||3546||3546.5||3546||0
1765557020000|2025-12-12 16:30:20|3547|3533|3546|3533|3547|3533|3546|3533|0
1765557030000|2025-12-12 16:30:30|3546.5||3546.5||3546.5||3546||0
1765557040000|2025-12-12 16:30:40|3546|3534|3547|3534|3547|3534|3546|3534|0
1765557060000|2025-12-12 16:31:00|3551|3531|3549|3531|3551|3531|3549|3530|0
1765557070000|2025-12-12 16:31:10||3530.5||3532||3532||3530.5|0
1765557080000|2025-12-12 16:31:20|3566|3519|3550|3531|3566|3531|3549|3519|0
1765557090000|2025-12-12 16:31:30|3549|3515|3547|3529|3551|3529|3547|3514|0
1765557100000|2025-12-12 16:31:40|3554|3531|3548|3531|3554|3531|3548|3530|0
1765557110000|2025-12-12 16:31:50|3547|3518|3547|3531|3551|3531|3546|3518|0
1765557120000|2025-12-12 16:32:00|3549|3513|3546|3529|3549|3529|3545|3513|0
1765557130000|2025-12-12 16:32:10|3551|3530|3546|3529|3551|3530|3545|3529|0
1765557140000|2025-12-12 16:32:20|3551|3518|3546|3529|3551|3529|3545|3518|0
1765557150000|2025-12-12 16:32:30|3545|3514|3546|3525|3549|3525|3545|3514|0
1765557160000|2025-12-12 16:32:40|3545|3526|3546|3529|3552|3529|3545|3526|0
1765557170000|2025-12-12 16:32:50|3549|3530|3546|3530|3549|3530|3546|3530|0
1765557180000|2025-12-12 16:33:00|3552|3516|3546|3526.5|3552|3527|3546|3511|0
1765557190000|2025-12-12 16:33:10|3549|3521|3547|3524|3549|3526.5|3547|3521|0
1765557200000|2025-12-12 16:33:20|3549|3526|3547|3521|3549|3527|3547|3521|0
1765557210000|2025-12-12 16:33:30|3549|3521.5|3547|3521|3549|3527|3547|3521|0
1765557220000|2025-12-12 16:33:40|3553|3522|3547|3521|3553|3527|3547|3521|0
1765557230000|2025-12-12 16:33:50|3553|3524|3545|3526|3553|3526|3545|3524|0
1765557240000|2025-12-12 16:34:00|3546|3520|3545|3520|3558|3520|3545|3520|0
1765557250000|2025-12-12 16:34:10|3546|3522|3546|3520.5|3549|3526|3546|3520.5|0
1765557260000|2025-12-12 16:34:20|3552|3521|3546|3520.5|3552|3526.5|3545|3520.5|0
1765557270000|2025-12-12 16:34:30|3545|3521|3546|3523.5|3550|3523.5|3545|3521|0
1765557280000|2025-12-12 16:34:40|3549|3525.5|3548|3521.5|3549|3527.5|3545|3521.5|0
1765557290000|2025-12-12 16:34:50|3551|3522|3547.5|3522|3551|3527.5|3547.5|3522|0
1765557300000|2025-12-12 16:35:00|3549|3522.5|3548.5|3528.5|3549|3528.5|3548.5|3522.5|0
1765557310000|2025-12-12 16:35:10||3523||3523||3523||3523|0
1765557320000|2025-12-12 16:35:20||3523.5||3528.5||3528.5||3523.5|0
1765557440000|2025-12-12 16:37:20|3551|3484|3554|3514.5|3593|3514.5|3551|3484|0
1765557450000|2025-12-12 16:37:30|3552.5|3516|3549|3522|3552.5|3528|3548.5|3516|0
1765557460000|2025-12-12 16:37:40||3522.5||3521||3528||3521|0
1765557470000|2025-12-12 16:37:50|3548.5|3521.5|3552.5|3524.5|3552.5|3524.5|3547|3521.5|0
1765557480000|2025-12-12 16:38:00|3552|3526.5|3552.5|3521.5|3553|3527|3547|3521.5|0
1765557490000|2025-12-12 16:38:10|3552|3522|3547|3520.5|3552|3526.5|3547|3520.5|0
1765557500000|2025-12-12 16:38:20|3553|3521|3552.5|3519.5|3553|3525|3552.5|3519.5|0
1765557510000|2025-12-12 16:38:30|3552|3520|3552.5|3525|3553|3525|3547|3520|0
1765557520000|2025-12-12 16:38:40|3552|3519|3552.5|3519.5|3553|3519.5|3547|3519|0
1765557530000|2025-12-12 16:38:50|3552|3520|3552.5|3519.5|3553|3525|3547|3519.5|0
1765557540000|2025-12-12 16:39:00|3552|3520|3549.5|3523|3552|3526.5|3549.5|3520|0
1765557550000|2025-12-12 16:39:10|3547.5|3525|3552.5|3521|3553|3526.5|3547|3521|0
1765557560000|2025-12-12 16:39:20|3552|3523|3552.5|3521|3553|3526.5|3547|3521|0
1765557570000|2025-12-12 16:39:30|3552|3523|3552.5|3521|3553|3526.5|3547|3521|0
1765557580000|2025-12-12 16:39:40|3552|3521.5|3547|3525|3552|3525|3547|3521.5|0
1765557590000|2025-12-12 16:39:50|3552.5||3552.5||3552.5||3552.5||0
1765557600000|2025-12-12 16:40:00|3552||3552.5||3552.5||3547||0
1765557610000|2025-12-12 16:40:10|3552||3552.5||3552.5||3547||0
1765557620000|2025-12-12 16:40:20|3552||3547||3552||3547||0
1765557630000|2025-12-12 16:40:30|3552.5||3552.5||3552.5||3552.5||0
1765557640000|2025-12-12 16:40:40|3552||3552.5||3552.5||3547||0
1765557650000|2025-12-12 16:40:50|3552||3552.5||3552.5||3547||0
1765557660000|2025-12-12 16:41:00|3552||3547||3552||3547||0
1765557670000|2025-12-12 16:41:10|3552.5||3552.5||3552.5||3547||0
1765557680000|2025-12-12 16:41:20|3552||3554.5||3554.5||3549||0
1765557690000|2025-12-12 16:41:30|3554||3549||3554||3549||0
1765557700000|2025-12-12 16:41:40|3555||3554.5||3555||3554.5||0
1765557710000|2025-12-12 16:41:50|3554||3554.5||3554.5||3549||0
1765557720000|2025-12-12 16:42:00|3554||3554.5||3555||3549||0
1765557730000|2025-12-12 16:42:10|3554||3549||3554||3549||0
1765557740000|2025-12-12 16:42:20|3555||3554.5||3555||3554.5||0
1765557750000|2025-12-12 16:42:30|3554||3554.5||3555||3549||0
1765557760000|2025-12-12 16:42:40|3554||3554.5||3555||3549||0
1765557770000|2025-12-12 16:42:50|3554||3554.5||3555||3549||0
1765557780000|2025-12-12 16:43:00|3554||3551.5||3554||3551.5||0
1765557790000|2025-12-12 16:43:10|3549.5||3554.5||3555||3549||0
1765557800000|2025-12-12 16:43:20|3554||3549||3554||3549||0
1765557830000|2025-12-12 16:43:50|3594|3484.5|3594|3484.5|3594|3484.5|3594|3484.5|0
1765557840000|2025-12-12 16:44:00|3565|3513|3553|3529|3565|3529|3553|3513|0
1765557850000|2025-12-12 16:44:10|3551|3523.5|3554.5|3523.5|3554.5|3523.5|3549|3523.5|0
1765557860000|2025-12-12 16:44:20|3554|3524|3551|3523.5|3554|3529|3551|3523.5|0
1765557870000|2025-12-12 16:44:30|3557|3524|3556.5|3524.5|3557|3530.5|3556.5|3524|0
1765557880000|2025-12-12 16:44:40|3556|3525|3556.5|3524.5|3556.5|3530.5|3551|3524.5|0
1765557890000|2025-12-12 16:44:50|3556|3525|3556.5|3525|3557|3525|3551|3525|0
1765557900000|2025-12-12 16:45:00|3556|3527.5|3556.5|3527.5|3556.5|3527.5|3551|3527.5|0
1765557910000|2025-12-12 16:45:10|3556||3553.5||3556||3553.5||0
1765557920000|2025-12-12 16:45:20|3551.5||3556.5||3557||3551||0
1765557930000|2025-12-12 16:45:30|3556||3556.5||3556.5||3551||0
1765557940000|2025-12-12 16:45:40|3556||3556.5||3557||3551||0
1765557950000|2025-12-12 16:45:50|3556||3551||3556||3551||0
1765557960000|2025-12-12 16:46:00|3550.5|3527|3549.5|3522.5|3550.5|3528|3549.5|3522.5|0
1765557970000|2025-12-12 16:46:10||3523||3522.5||3528.5||3522.5|0
1765557980000|2025-12-12 16:46:20||3523||3525||3527.5||3522|0
1765557990000|2025-12-12 16:46:30||3527||3522.5||3528||3522.5|0
1765558000000|2025-12-12 16:46:40||3523||3522.5||3528.5||3522.5|0
1765558010000|2025-12-12 16:46:50||3523||3528||3528.5||3523|0
1765558020000|2025-12-12 16:47:00||3522.5||3522.5||3522.5||3522.5|0
1765558030000|2025-12-12 16:47:10||3523||3522.5||3528||3522|0
1765558040000|2025-12-12 16:47:20||3523||3522.5||3528.5||3522.5|0
1765558050000|2025-12-12 16:47:30||3523||3523.5||3529||3523|0
1765558060000|2025-12-12 16:47:40||3524||3529||3529||3524|0
1765558070000|2025-12-12 16:47:50||3523.5||3524||3524||3523.5|0
1765558080000|2025-12-12 16:48:00||3526.5||3523.5||3529||3523|0
1765558090000|2025-12-12 16:48:10||3524||3529||3529||3524|0
1765558100000|2025-12-12 16:48:20|3550|3523.5|3550|3523.5|3550|3523.5|3550|3523.5|0
1765558110000|2025-12-12 16:48:30||3526.5||3523.5||3529||3523.5|0
1765558120000|2025-12-12 16:48:40||3524||3522||3527.5||3522|0
1765558130000|2025-12-12 16:48:50||3522.5||3522||3528||3522|0
1765558140000|2025-12-12 16:49:00||3522.5||3522.5||3522.5||3522.5|0
1765558150000|2025-12-12 16:49:10||3525||3527||3527||3520|0
1765558160000|2025-12-12 16:49:20||3521||3521||3521||3521|0
1765558170000|2025-12-12 16:49:30||3521.5||3521||3527||3521|0
1765558180000|2025-12-12 16:49:40|3549.5|3521.5|3554.5|3521|3555|3527|3549|3521|0
1765558190000|2025-12-12 16:49:50|3554|3521.5|3549|3521|3554|3527|3549|3521|0
1765558200000|2025-12-12 16:50:00|3555|3484.5|3594|3484.5|3594|3484.5|3554.5|3484.5|0
1765558390000|2025-12-12 16:53:10|3559.5|3509.5|3555|3526|3559.5|3526|3549|3509.5|0
1765558400000|2025-12-12 16:53:20|3554.5|3520.5|3554|3527|3554.5|3527|3554|3520.5|0
1765558410000|2025-12-12 16:53:30|3551.5|3521.5|3554.5|3521.5|3555|3521.5|3549|3521.5|0
1765558420000|2025-12-12 16:53:40|3554|3522|3554.5|3520.5|3555|3526.5|3549|3520.5|0
1765558430000|2025-12-12 16:53:50|3554|3521|3554.5|3520.5|3555|3526.5|3549|3520.5|0
1765558440000|2025-12-12 16:54:00|3554|3521|3549.5|3526.5|3554|3526.5|3549.5|3521|0
1765558450000|2025-12-12 16:54:10|3549|3520.5|3554.5|3521|3555|3521|3549|3520.5|0
1765558460000|2025-12-12 16:54:20|3554|3523.5|3554.5|3520.5|3555|3526.5|3549|3520.5|0
1765558470000|2025-12-12 16:54:30|3554|3521|3554.5|3520.5|3555|3526.5|3549|3520.5|0
1765558480000|2025-12-12 16:54:40|3554|3521|3549|3520.5|3554|3526.5|3549|3520.5|0
1765558490000|2025-12-12 16:54:50|3555|3521|3554.5|3525.5|3555|3525.5|3554.5|3521|0
1765558500000|2025-12-12 16:55:00|3554|3526.5|3554.5|3522.5|3555|3527|3549|3521|0
1765558510000|2025-12-12 16:55:10|3554||3554.5||3554.5||3549||0
1765558520000|2025-12-12 16:55:20|3554||3549||3554||3549||0
1765558530000|2025-12-12 16:55:30|3554.5||3554||3554.5||3554||0
1765558540000|2025-12-12 16:55:40|3551.5||3554.5||3554.5||3549||0
1765558550000|2025-12-12 16:55:50|3554||3554.5||3554.5||3549||0
1765558560000|2025-12-12 16:56:00|3554||3554.5||3554.5||3549||0
1765558570000|2025-12-12 16:56:10|3554||3549.5||3554||3549.5||0
1765558580000|2025-12-12 16:56:20|3549||3554.5||3554.5||3549||0
1765558590000|2025-12-12 16:56:30|3554||3554.5||3554.5||3549||0
1765558600000|2025-12-12 16:56:40|3554||3553.5||3554||3553.5||0
1765558640000|2025-12-12 16:57:20|3593.5|3485|3593.5|3485|3593.5|3485|3593.5|3485|0
1765558650000|2025-12-12 16:57:30|3565|3508.5|3561|3512.5|3565|3512.5|3561|3508.5|0
1765558660000|2025-12-12 16:57:40|3560.5|3516|3554.5|3519.5|3560.5|3525|3549|3516|0
1765558670000|2025-12-12 16:57:50|3554|3521.5|3554.5|3520.5|3555|3525.5|3549|3520|0
1765558680000|2025-12-12 16:58:00|3554|3523|3549|3520|3554|3526|3549|3520|0
1765558690000|2025-12-12 16:58:10|3555|3520.5|3554.5|3525.5|3555|3525.5|3554.5|3519.5|0
1765558700000|2025-12-12 16:58:20|3554|3520|3554.5|3524.5|3554.5|3526|3549|3520|0
1765558710000|2025-12-12 16:58:30|3553.5|3524|3554.5|3519.5|3554.5|3525.5|3549|3518.5|0
1765558720000|2025-12-12 16:58:40|3554|3520.5|3554.5|3524.5|3555|3524.5|3549|3520.5|0
1765558730000|2025-12-12 16:58:50|3554|3519|3553.5|3519|3554|3525|3553.5|3519|0
1765558740000|2025-12-12 16:59:00||3519.5||3526||3526||3519.5|0
1765558810000|2025-12-12 17:00:10|3554||3554||3554||3554||0
1765558820000|2025-12-12 17:00:20|3571||3555||3571||3554||0
1765558830000|2025-12-12 17:00:30|3560.5||3560.5||3560.5||3554.5||0
1765558840000|2025-12-12 17:00:40|3560||3555.5||3560||3555.5||0
1765558850000|2025-12-12 17:00:50|3554.5||3560.5||3560.5||3554.5||0
1765558860000|2025-12-12 17:01:00|3560||3556.5||3560||3556.5||0
1765559030000|2025-12-12 17:03:50|3599|3489.5|3599|3489.5|3599|3489.5|3599|3489.5|0
1765559280000|2025-12-12 17:08:00|3601|3491.5|3601|3491.5|3601|3491.5|3601|3491.5|0
1765559350000|2025-12-12 17:09:10|3599|3489.5|3599|3489.5|3599|3489.5|3599|3489.5|0
1765559730000|2025-12-12 17:15:30|3601||3601||3601||3601||0
1765559740000|2025-12-12 17:15:40||3491.5||3491.5||3491.5||3491.5|0
1765559900000|2025-12-12 17:18:20||3493.5||3493.5||3493.5||3493.5|0
1765559930000|2025-12-12 17:18:50|3603||3603||3603||3603||0
1765560310000|2025-12-12 17:25:10|3601||3601||3601||3601||0
1765560320000|2025-12-12 17:25:20||3491.5||3491.5||3491.5||3491.5|0
1765560400000|2025-12-12 17:26:40|3599||3599||3599||3599||0
1765560410000|2025-12-12 17:26:50||3489.5||3489.5||3489.5||3489.5|0
1765560630000|2025-12-12 17:30:30|3597|3487.5|3597|3487.5|3597|3487.5|3597|3487.5|0
1765560790000|2025-12-12 17:33:10|3599|3489.5|3599|3489.5|3599|3489.5|3599|3489.5|0
1765561200000|2025-12-12 17:40:00|3601|3491.5|3601|3491.5|3601|3491.5|3601|3491.5|0
1765562820000|2025-12-12 18:07:00|3603|3493.5|3603|3493.5|3603|3493.5|3603|3493.5|0
1765563120000|2025-12-12 18:12:00|3605|3496|3605|3496|3605|3496|3605|3496|0
1765563740000|2025-12-12 18:22:20||3493.5||3493.5||3493.5||3493.5|0
1765563760000|2025-12-12 18:22:40|3603||3603||3603||3603||0
1765564840000|2025-12-12 18:40:40|3605||3605||3605||3605||0
1765564860000|2025-12-12 18:41:00||3496||3496||3496||3496|0
1765565020000|2025-12-12 18:43:40|3603|3493.5|3603|3493.5|3603|3493.5|3603|3493.5|0
1765566070000|2025-12-12 19:01:10|3601|3491.5|3601|3491.5|3601|3491.5|3601|3491.5|0
1765566330000|2025-12-12 19:05:30|3602|3492.5|3602|3492.5|3602|3492.5|3602|3492.5|0
1765566780000|2025-12-12 19:13:00|3600|3490.5|3600|3490.5|3600|3490.5|3600|3490.5|0
1765571150000|2025-12-12 20:25:50|3597.5|3488.5|3597.5|3488.5|3597.5|3488.5|3597.5|3488.5|0
1765571470000|2025-12-12 20:31:10|3595.5||3595.5||3595.5||3595.5||0
1765571490000|2025-12-12 20:31:30||3486.5||3486.5||3486.5||3486.5|0
1765572130000|2025-12-12 20:42:10||3488.5||3488.5||3488.5||3488.5|0
1765572140000|2025-12-12 20:42:20|3597.5||3597.5||3597.5||3597.5||0
1765572380000|2025-12-12 20:46:20|3600|3490.5|3600|3490.5|3600|3490.5|3600|3490.5|0
1765572850000|2025-12-12 20:54:10|3597.5|3488.5|3597.5|3488.5|3597.5|3488.5|3597.5|3488.5|0
1765572970000|2025-12-12 20:56:10||3490.5||3490.5||3490.5||3490.5|0
1765573140000|2025-12-12 20:59:00|3600||3600||3600||3600||0
1765782000000|2025-12-15 07:00:00|3583.5|3526.5|3583.5|3526.5|3583.5|3526.5|3583.5|3526.5|0
1765782010000|2025-12-15 07:00:10|3585.5|3528.5|3585.5|3528.5|3585.5|3528.5|3585.5|3528.5|0
1765782060000|2025-12-15 07:01:00|3612|3502.5|3612|3502.5|3612|3502.5|3612|3502.5|0
1765783490000|2025-12-15 07:24:50|3589.5|3517.5|3589.5|3517.5|3589.5|3517.5|3589.5|3517.5|0
1765785300000|2025-12-15 07:55:00||3516.5||3490||3516.5||3467|0
1765785310000|2025-12-15 07:55:10|3595.5|3484|3595.5|3484|3595.5|3484|3595.5|3484|0
1765785320000|2025-12-15 07:55:20|3601.5|3488|3601.5|3488|3601.5|3488|3601.5|3488|0
1765785330000|2025-12-15 07:55:30|3602.5||3602.5||3602.5||3602.5||0
1765785340000|2025-12-15 07:55:40|3604.5||3604.5||3604.5||3604.5||0
1765785370000|2025-12-15 07:56:10|3597.5||3597.5||3597.5||3597.5||0
1765785390000|2025-12-15 07:56:30||3482||3486||3486||3482|0
1765785400000|2025-12-15 07:56:40||3493||3487||3493||3487|0
1765785410000|2025-12-15 07:56:50||3486||3486||3486||3486|0
1765785470000|2025-12-15 07:57:50||3493.5||3493.5||3493.5||3493.5|0
1765785530000|2025-12-15 07:58:50|3578.5|3486|3578.5|3492.5|3578.5|3492.5|3578.5|3486|0
1765785540000|2025-12-15 07:59:00|3572|3499|3572|3489|3572|3499|3572|3489|0
1765785560000|2025-12-15 07:59:20||3496||3496||3496||3496|0
1765785580000|2025-12-15 07:59:40|3565.5|3502.5|3565.5|3502.5|3565.5|3502.5|3565.5|3502.5|0
1765785590000|2025-12-15 07:59:50|3564.5|3496.5|3561|3511|3564.5|3511|3561|3496.5|0
1765785600000|2025-12-15 08:00:00||3511.5||3521||3521||3511.5|0
1765785610000|2025-12-15 08:00:10||3521.5||3530.5||3530.5||3521.5|0
1765785620000|2025-12-15 08:00:20||3530||3524.5||3530||3524|0
1765785630000|2025-12-15 08:00:30|3560.5|3525|3557.5|3530|3560.5|3530|3557.5|3525|0
1765785640000|2025-12-15 08:00:40|3557|3531|3548|3534.5|3557|3534.5|3548|3531|0
1765785660000|2025-12-15 08:01:00||3534||3533.5||3534||3533.5|0
1765785680000|2025-12-15 08:01:20|3547.5|3533|3546.5|3532.5|3547.5|3533|3546.5|3532.5|0
1765785690000|2025-12-15 08:01:30|3545.5||3542.5||3545.5||3542.5||0
1765785700000|2025-12-15 08:01:40|3543||3543.5||3544||3543||0
1765785710000|2025-12-15 08:01:50|3543|3533|3543.5|3533.5|3544|3533.5|3543|3533|0
1765785720000|2025-12-15 08:02:00|3544|3532.5|3543.5|3532.5|3544|3533.5|3543.5|3532.5|0
1765785730000|2025-12-15 08:02:10|3544.5|3533.5|3543.5|3533|3544.5|3533.5|3543.5|3533|0
1765785740000|2025-12-15 08:02:20|3543|3533.5|3543.5|3533.5|3543.5|3533.5|3543|3533.5|0
1765785750000|2025-12-15 08:02:30|3547|3532|3543|3533.5|3547|3534|3543|3532|0
1765785760000|2025-12-15 08:02:40||3534||3533.5||3534||3533.5|0
1765785770000|2025-12-15 08:02:50|3542.5|3533|3542|3533|3543|3533.5|3542|3533|0
1765785780000|2025-12-15 08:03:00|3541.5|3532.5|3542|3532.5|3542.5|3532.5|3541.5|3532|0
1765785790000|2025-12-15 08:03:10|3542.5|3532|3541.5|3531.5|3542.5|3532|3541.5|3531.5|0
1765785800000|2025-12-15 08:03:20|3541|3532.5|3542|3532.5|3542|3532.5|3541|3532.5|0
1765785810000|2025-12-15 08:03:30|3541.5|3533|3541.5|3531.5|3542|3533|3541|3531.5|0
1765785820000|2025-12-15 08:03:40||3532||3531.5||3532||3531|0
1765785830000|2025-12-15 08:03:50||3531||3531.5||3531.5||3531|0
1765785840000|2025-12-15 08:04:00||3532||3531.5||3532||3531.5|0
1765785850000|2025-12-15 08:04:10|3542|3533|3543|3533|3543|3533|3541.5|3533|0
1765785860000|2025-12-15 08:04:20|3543.5|3533.5|3543.5|3533.5|3544|3533.5|3543.5|3533.5|0
1765785870000|2025-12-15 08:04:30|3544||3543||3544||3543||0
1765785880000|2025-12-15 08:04:40||3533||3532||3533||3532|0
1765785890000|2025-12-15 08:04:50||3531.5||3531.5||3531.5||3531.5|0
1765785910000|2025-12-15 08:05:10||3531||3532||3532||3531|0
1765785920000|2025-12-15 08:05:20|3542|3531.5|3541|3531.5|3542|3531.5|3541|3531.5|0
1765785930000|2025-12-15 08:05:30|3540.5|3531|3539.5|3530|3540.5|3531|3539.5|3530|0
1765785940000|2025-12-15 08:05:40|3538.5|3529|3539.5|3530.5|3539.5|3530.5|3538.5|3528|0
1765785950000|2025-12-15 08:05:50|3540|3531|3540|3531|3540|3531|3539.5|3530.5|0
1765785960000|2025-12-15 08:06:00|3540.5|3531.5|3541|3532|3541|3532|3540.5|3531.5|0
1765785970000|2025-12-15 08:06:10|3541.5|3533|3541|3532|3542|3533|3541|3532|0
1765785980000|2025-12-15 08:06:20|3541.5|3532.5|3541|3532|3541.5|3532.5|3541|3532|0
1765785990000|2025-12-15 08:06:30|3541.5|3533|3541.5|3533|3542|3533|3541.5|3532|0
1765786000000|2025-12-15 08:06:40|3542||3542.5||3542.5||3542||0
1765786010000|2025-12-15 08:06:50||3533.5||3533||3533.5||3533|0
1765786020000|2025-12-15 08:07:00||3532.5||3532.5||3533||3532.5|0
1765786030000|2025-12-15 08:07:10|3541.5|3532|3541.5|3531.5|3541.5|3532|3541.5|3531.5|0
1765786040000|2025-12-15 08:07:20||3531||3531.5||3532||3531|0
1765786050000|2025-12-15 08:07:30|3541|3531|3540.5|3531|3541|3531|3540.5|3531|0
1765786080000|2025-12-15 08:08:00|3540|3530.5|3539.5|3530|3540|3530.5|3539.5|3530|0
1765786090000|2025-12-15 08:08:10||3530.5||3530||3530.5||3530|0
1765786100000|2025-12-15 08:08:20|3539|3529.5|3538.5|3529|3539|3529.5|3538.5|3529|0
1765786110000|2025-12-15 08:08:30|3538|3528.5|3538|3529|3538|3529|3538|3528|0
1765786120000|2025-12-15 08:08:40|3537.5|3529.5|3539.5|3530|3539.5|3530.5|3537.5|3529.5|0
1765786130000|2025-12-15 08:08:50|3539|3531|3539|3530.5|3539|3531|3539|3530|0
1765786140000|2025-12-15 08:09:00|3538.5|3530|3539.5|3531|3539.5|3531|3538.5|3530|0
1765786150000|2025-12-15 08:09:10||3530||3530||3530.5||3530|0
1765786160000|2025-12-15 08:09:20|3538.5|3529.5|3538.5|3529|3538.5|3529.5|3538.5|3528.5|0
1765786170000|2025-12-15 08:09:30|3537.5|3528.5|3537.5|3529|3537.5|3529|3537.5|3528|0
1765786180000|2025-12-15 08:09:40||3528.5||3528||3529||3528|0
1765786190000|2025-12-15 08:09:50|3537|3527.5|3536.5|3527|3537|3527.5|3536.5|3527|0
1765786200000|2025-12-15 08:10:00||3526.5||3527||3527.5||3526.5|0
1765786210000|2025-12-15 08:10:10|3536|3528|3537|3528.5|3537|3528.5|3536|3528|0
1765786220000|2025-12-15 08:10:20|3536.5|3528|3537|3528|3537|3528|3536.5|3528|0
1765786230000|2025-12-15 08:10:30|3536.5|3528.5|3537|3528.5|3537|3528.5|3536.5|3528|0
1765786240000|2025-12-15 08:10:40|3536.5|3528|3537.5|3528|3537.5|3528|3536.5|3528|0
1765786250000|2025-12-15 08:10:50|3536.5|3527.5|3536.5|3527.5|3536.5|3528|3536.5|3527.5|0
1765786260000|2025-12-15 08:11:00|3537||3537||3537||3537||0
1765786270000|2025-12-15 08:11:10|3537.5|3528|3537|3528.5|3537.5|3528.5|3537|3528|0
1765786280000|2025-12-15 08:11:20|3537.5|3529.5|3538|3529|3538|3529.5|3537.5|3529|0
1765786290000|2025-12-15 08:11:30||3528.5||3528.5||3528.5||3528.5|0
1765786300000|2025-12-15 08:11:40||3529||3529||3529||3529|0
1765786310000|2025-12-15 08:11:50|3537|3528.5|3537|3528.5|3537|3529|3537|3528.5|0
1765786320000|2025-12-15 08:12:00|3537.5|3528|3538|3528.5|3538|3529|3537.5|3528|0
1765786330000|2025-12-15 08:12:10|3537|3529|3537|3528|3537|3529|3537|3528|0
1765786340000|2025-12-15 08:12:20|3536|3527.5|3536|3527|3536|3528|3536|3527|0
1765786350000|2025-12-15 08:12:30|3536.5||3536.5||3536.5||3536||0
1765786370000|2025-12-15 08:12:50|3536|3526.5|3534.5|3526|3536|3526.5|3534.5|3525.5|0
1765786380000|2025-12-15 08:13:00|3534|3525.5|3534|3525|3534|3525.5|3534|3525|0
1765786390000|2025-12-15 08:13:10|3533.5|3524.5|3533.5|3524|3534|3525|3533|3524|0
1765786400000|2025-12-15 08:13:20|3532.5|3523.5|3532.5|3523|3532.5|3523.5|3532.5|3523|0
1765786410000|2025-12-15 08:13:30||3522.5||3523||3523||3522.5|0
1765786420000|2025-12-15 08:13:40||3522.5||3522.5||3522.5||3522.5|0
1765786430000|2025-12-15 08:13:50|3532|3522|3531.5|3522|3532|3522|3531.5|3522|0
1765786440000|2025-12-15 08:14:00||3521.5||3521.5||3522||3521.5|0
1765786450000|2025-12-15 08:14:10||3522||3522||3522||3522|0
1765786460000|2025-12-15 08:14:20|3532|3522.5|3532|3522.5|3532|3523|3531.5|3522.5|0
1765786470000|2025-12-15 08:14:30||3522||3522||3522||3522|0
1765786480000|2025-12-15 08:14:40|3532.5|3523|3533|3524|3533|3524|3532.5|3523|0
1765786490000|2025-12-15 08:14:50|3533.5|3524.5|3534|3525.5|3534|3525.5|3533.5|3524.5|0
1765786500000|2025-12-15 08:15:00|3534.5|3526|3535.5|3526.5|3535.5|3527|3534.5|3526|0
1765786510000|2025-12-15 08:15:10|3536|3527|3536|3527|3536|3527|3536|3527|0
1765786520000|2025-12-15 08:15:20||3527.5||3527.5||3527.5||3527.5|0
1765786530000|2025-12-15 08:15:30|3535.5|3527|3535.5|3527|3535.5|3527|3535.5|3527|0
1765786540000|2025-12-15 08:15:40|3536|3526.5|3536|3527|3536|3527.5|3536|3526.5|0
1765786550000|2025-12-15 08:15:50|3536.5|3526.5|3536.5|3527|3536.5|3527.5|3536.5|3526.5|0
1765786560000|2025-12-15 08:16:00||3527.5||3527.5||3527.5||3527.5|0
1765786570000|2025-12-15 08:16:10|3537|3528|3537|3528.5|3537|3528.5|3537|3528|0
1765786580000|2025-12-15 08:16:20|3537.5|3529|3537.5|3529|3538|3529|3537|3528.5|0
1765786590000|2025-12-15 08:16:30|3538||3537.5||3538||3537.5||0
1765786600000|2025-12-15 08:16:40|3537|3528.5|3537|3528.5|3537|3528.5|3537|3528.5|0
1765786610000|2025-12-15 08:16:50|3537.5|3529|3537.5|3529|3537.5|3529.5|3537.5|3529|0
1765786620000|2025-12-15 08:17:00|3538||3538||3538||3538||0
1765786630000|2025-12-15 08:17:10||3529.5||3529.5||3529.5||3529.5|0
1765786650000|2025-12-15 08:17:30|3538.5|3530|3538.5|3530|3539.5|3530|3538|3530|0
1765786680000|2025-12-15 08:18:00|3538|3529.5|3538|3529.5|3538|3529.5|3538|3529.5|0
1765786690000|2025-12-15 08:18:10|3538.5|3530|3538.5|3530|3538.5|3530|3538.5|3530|0
1765786710000|2025-12-15 08:18:30|3539|3530.5|3539.5|3531|3539.5|3531|3539|3530.5|0
1765786720000|2025-12-15 08:18:40|3540|3531.5|3540|3531.5|3540|3531.5|3540|3531.5|0
1765786730000|2025-12-15 08:18:50|3540.5|3532|3540.5|3532|3540.5|3532|3540.5|3532|0
1765786740000|2025-12-15 08:19:00|3541||3541.5||3541.5||3541||0
1765786750000|2025-12-15 08:19:10|3542|3533|3542|3534|3542|3534|3542|3533|0
1765786760000|2025-12-15 08:19:20|3542.5|3533.5|3542.5|3534|3542.5|3534|3542.5|3533.5|0
1765786770000|2025-12-15 08:19:30|3543|3534.5|3543|3535|3543.5|3535|3543|3534.5|0
1765786780000|2025-12-15 08:19:40|3543.5|3534.5|3543.5|3535|3543.5|3535|3543.5|3534.5|0
1765786800000|2025-12-15 08:20:00|3544|3535.5|3544|3535.5|3544|3536|3544|3535.5|0
1765786810000|2025-12-15 08:20:10||3535||3535||3535||3534.5|0
1765786820000|2025-12-15 08:20:20||3534.5||3535||3535||3534.5|0
1765786830000|2025-12-15 08:20:30||3534.5||3534.5||3535||3534.5|0
1765786860000|2025-12-15 08:21:00|3543.5|3534|3543|3534|3543.5|3534|3543|3534|0
1765786890000|2025-12-15 08:21:30|3542.5|3533.5|3542.5|3533.5|3542.5|3534|3542.5|3533.5|0
1765786900000|2025-12-15 08:21:40|3543|3534|3542.5|3533.5|3543|3534|3542.5|3533.5|0
1765786910000|2025-12-15 08:21:50|3542||3542||3542.5||3542||0
1765786920000|2025-12-15 08:22:00|3541.5|3533|3541.5|3533|3541.5|3533|3541.5|3533|0
1765786930000|2025-12-15 08:22:10|3541||3542||3542||3541||0
1765786940000|2025-12-15 08:22:20|3542.5|3533.5|3542.5|3533.5|3542.5|3533.5|3542.5|3533.5|0
1765786950000|2025-12-15 08:22:30||3534||3534||3534||3534|0
1765786960000|2025-12-15 08:22:40|3542|3533.5|3542|3533.5|3542.5|3533.5|3542|3533.5|0
1765786980000|2025-12-15 08:23:00|3542.5|3534|3542.5|3533.5|3542.5|3534|3542.5|3533.5|0
1765786990000|2025-12-15 08:23:10|3542|3533|3542|3533|3542.5|3533|3542|3533|0
1765787000000|2025-12-15 08:23:20|3542.5|3534|3542.5|3534.5|3542.5|3534.5|3542.5|3534|0
1765787010000|2025-12-15 08:23:30|3543|3534|3543|3534|3543|3534|3543|3534|0
1765787020000|2025-12-15 08:23:40|3542.5||3542.5||3542.5||3542.5||0
1765787030000|2025-12-15 08:23:50|3543|3534.5|3542.5|3534.5|3543|3534.5|3542.5|3534.5|0
1765787040000|2025-12-15 08:24:00|3543|3535|3543.5|3535|3543.5|3535|3543|3535|0
1765787050000|2025-12-15 08:24:10||3534.5||3535||3535||3534.5|0
1765787070000|2025-12-15 08:24:30||3534.5||3534||3534.5||3534|0
1765787080000|2025-12-15 08:24:40|3542.5|3533.5|3542.5|3533|3542.5|3534|3542.5|3533|0
1765787090000|2025-12-15 08:24:50||3534||3534||3534||3534|0
1765787100000|2025-12-15 08:25:00|3543|3534.5|3543.5|3535|3543.5|3535|3543|3534.5|0
1765787110000|2025-12-15 08:25:10||3534.5||3534.5||3534.5||3534.5|0
1765787120000|2025-12-15 08:25:20||3535||3535||3535||3535|0
1765787130000|2025-12-15 08:25:30|3544||3544.5||3544.5||3544||0
1765787140000|2025-12-15 08:25:40|3545|3536|3544.5|3536|3545|3536|3544.5|3535.5|0
1765787150000|2025-12-15 08:25:50|3545|3536.5|3545|3536.5|3545|3536.5|3544.5|3536.5|0
1765787160000|2025-12-15 08:26:00|3545.5|3537|3545.5|3537|3545.5|3537|3545|3537|0
1765787180000|2025-12-15 08:26:20|3545|3536.5|3545|3536|3545|3536.5|3545|3536|0
1765787190000|2025-12-15 08:26:30|3544.5|3535.5|3544|3535|3544.5|3535.5|3544|3535|0
1765787210000|2025-12-15 08:26:50|3543|3534.5|3543|3534|3543|3535|3543|3534|0
1765787220000|2025-12-15 08:27:00||3534.5||3534||3534.5||3534|0
1765787230000|2025-12-15 08:27:10|3543.5|3535|3543|3534.5|3543.5|3535.5|3543|3534.5|0
1765787240000|2025-12-15 08:27:20|3542.5|3534|3543|3533.5|3543|3534|3542.5|3533.5|0
1765787250000|2025-12-15 08:27:30||3534||3534||3534||3534|0
1765787260000|2025-12-15 08:27:40||3533.5||3533.5||3534||3533.5|0
1765787270000|2025-12-15 08:27:50|3542.5||3542||3542.5||3542||0
1765787280000|2025-12-15 08:28:00||3533||3533.5||3533.5||3532.5|0
1765787290000|2025-12-15 08:28:10|3541.5|3534|3542|3533.5|3542|3534|3541.5|3533.5|0
1765787300000|2025-12-15 08:28:20||3533||3533||3533||3533|0
1765787310000|2025-12-15 08:28:30||3532.5||3532.5||3533||3532.5|0
1765787320000|2025-12-15 08:28:40|3541.5|3532|3541|3532|3541.5|3532|3541|3532|0
1765787340000|2025-12-15 08:29:00|3541.5|3533|3541.5|3533|3541.5|3533|3541.5|3533|0
1765787350000|2025-12-15 08:29:10|3541|3533.5|3541|3533|3541|3533.5|3541|3533|0
1765787360000|2025-12-15 08:29:20|3541.5|3532.5|3541|3532.5|3541.5|3532.5|3541|3532.5|0
1765787380000|2025-12-15 08:29:40|3540.5|3532|3540.5|3531|3540.5|3532|3540.5|3531|0
1765787390000|2025-12-15 08:29:50||3530.5||3530.5||3530.5||3530.5|0
1765787400000|2025-12-15 08:30:00|3539.5|3531|3539.5|3529.5|3539.5|3531|3539.5|3529.5|0
1765787410000|2025-12-15 08:30:10||3530||3530.5||3530.5||3530|0
1765787420000|2025-12-15 08:30:20||3530||3530||3530||3530|0
1765787430000|2025-12-15 08:30:30||3529.5||3530.5||3530.5||3529.5|0
1765787440000|2025-12-15 08:30:40|3539|3531|3539|3530.5|3539|3531|3539|3530.5|0
1765787450000|2025-12-15 08:30:50|3539.5|3531|3540|3531|3540|3531|3539.5|3531|0
1765787460000|2025-12-15 08:31:00|3540.5|3532|3541.5|3532|3541.5|3532.5|3540.5|3532|0
1765787470000|2025-12-15 08:31:10||3533||3533||3533||3533|0
1765787480000|2025-12-15 08:31:20|3542|3532.5|3542|3533|3542|3533|3542|3532.5|0
1765787490000|2025-12-15 08:31:30|3541.5||3541.5||3541.5||3541.5||0
1765787500000|2025-12-15 08:31:40|3541|3532.5|3542|3533.5|3542|3533.5|3541|3532.5|0
1765787510000|2025-12-15 08:31:50||3533||3533||3533||3533|0
1765787540000|2025-12-15 08:32:20||3532.5||3532.5||3533||3532.5|0
1765787550000|2025-12-15 08:32:30|3542.5|3533|3542.5|3534|3542.5|3534|3542.5|3533|0
1765787580000|2025-12-15 08:33:00||3534.5||3534.5||3534.5||3534.5|0
1765787590000|2025-12-15 08:33:10|3542|3534|3542.5|3534|3542.5|3534|3542|3534|0
1765787600000|2025-12-15 08:33:20|3542||3542||3542||3542||0
1765787610000|2025-12-15 08:33:30|3542.5|3533.5|3542|3533.5|3542.5|3533.5|3542|3533.5|0
1765787620000|2025-12-15 08:33:40|3541.5|3533|3541.5|3533|3542|3533|3541.5|3533|0
1765787630000|2025-12-15 08:33:50|3542||3542.5||3543||3542||0
1765787640000|2025-12-15 08:34:00||3534||3534||3534||3534|0
1765787650000|2025-12-15 08:34:10|3543|3534.5|3543|3534.5|3543.5|3534.5|3543|3534.5|0
1765787660000|2025-12-15 08:34:20|3543.5||3543.5||3543.5||3543.5||0
1765787680000|2025-12-15 08:34:40||3534||3534||3534||3534|0
1765787690000|2025-12-15 08:34:50||3533.5||3534||3534.5||3533.5|0
1765787710000|2025-12-15 08:35:10||3533.5||3534.5||3534.5||3533.5|0
1765787720000|2025-12-15 08:35:20|3544|3535|3544|3535.5|3544|3535.5|3544|3535|0
1765787730000|2025-12-15 08:35:30|3543.5|3535|3543.5|3534.5|3543.5|3535|3543.5|3534.5|0
1765787750000|2025-12-15 08:35:50|3543|3535.5|3544|3535.5|3544.5|3535.5|3543|3535|0
1765787760000|2025-12-15 08:36:00|3544.5|3536|3544.5|3536|3544.5|3536|3544.5|3536|0
1765787770000|2025-12-15 08:36:10|3545||3545||3545||3545||0
1765787780000|2025-12-15 08:36:20||3535.5||3535.5||3535.5||3535.5|0
1765787790000|2025-12-15 08:36:30||3536||3536.5||3536.5||3536|0
1765787800000|2025-12-15 08:36:40|3545.5|3537|3545.5|3537|3545.5|3537|3545.5|3537|0
1765787820000|2025-12-15 08:37:00|3546||3546||3546||3545.5||0
1765787830000|2025-12-15 08:37:10|3545.5||3546.5||3546.5||3545.5||0
1765787840000|2025-12-15 08:37:20|3547|3538|3547|3538.5|3547|3538.5|3546.5|3538|0
1765787850000|2025-12-15 08:37:30||3538||3538||3538||3538|0
1765787880000|2025-12-15 08:38:00|3546.5|3538.5|3546|3537.5|3546.5|3538.5|3546|3537.5|0
1765787890000|2025-12-15 08:38:10|3546.5||3546||3546.5||3546||0
1765787900000|2025-12-15 08:38:20|3546.5|3538|3546|3537.5|3546.5|3538|3546|3537.5|0
1765787910000|2025-12-15 08:38:30||3537||3537||3537||3537|0
1765787920000|2025-12-15 08:38:40|3545.5||3545.5||3545.5||3545.5||0
1765787930000|2025-12-15 08:38:50|3546|3537.5|3546|3537.5|3546|3537.5|3545.5|3537.5|0
1765787940000|2025-12-15 08:39:00||3537||3537||3537||3537|0
1765787950000|2025-12-15 08:39:10|3546.5|3538|3547|3538|3547|3538|3546.5|3537.5|0
1765787960000|2025-12-15 08:39:20|3546.5||3546.5||3547||3546.5||0
1765787970000|2025-12-15 08:39:30|3546|3537.5|3546.5|3537.5|3546.5|3537.5|3546|3537.5|0
1765787980000|2025-12-15 08:39:40|3545.5|3537|3546|3537|3546|3537|3545.5|3537|0
1765787990000|2025-12-15 08:39:50||3537.5||3537||3537.5||3537|0
1765788000000|2025-12-15 08:40:00|3545.5|3536.5|3545|3536.5|3545.5|3536.5|3545|3536.5|0
1765788010000|2025-12-15 08:40:10||3536||3536||3536||3535|0
1765788030000|2025-12-15 08:40:30|3544|3535.5|3544|3535|3544|3536|3544|3535|0
1765788060000|2025-12-15 08:41:00|3544.5|3536|3544.5|3536|3544.5|3536|3544.5|3536|0
1765788070000|2025-12-15 08:41:10|3544|3535.5|3545|3536|3545|3536|3544|3535.5|0
1765788090000|2025-12-15 08:41:30|3545.5|3537|3545.5|3537|3545.5|3537|3545.5|3537|0
1765788100000|2025-12-15 08:41:40|3546|3537.5|3546|3537.5|3546|3537.5|3546|3537.5|0
1765788110000|2025-12-15 08:41:50|3545.5||3545.5||3545.5||3545.5||0
1765788120000|2025-12-15 08:42:00|3546|3537|3545.5|3537|3546|3537|3545.5|3537|0
1765788140000|2025-12-15 08:42:20|3546||3546||3546||3546||0
1765788150000|2025-12-15 08:42:30|3545.5||3546.5||3546.5||3545.5||0
1765788160000|2025-12-15 08:42:40|3546||3546||3546||3546||0
1765788170000|2025-12-15 08:42:50|3545.5|3536.5|3545.5|3536.5|3545.5|3536.5|3545.5|3536.5|0
1765788180000|2025-12-15 08:43:00|3546|3537|3546|3537.5|3546|3537.5|3546|3536.5|0
1765788190000|2025-12-15 08:43:10|3545.5||3546||3546||3545.5||0
1765788200000|2025-12-15 08:43:20|3546.5||3546||3546.5||3546||0
1765788210000|2025-12-15 08:43:30|3545.5|3538|3546|3538|3546|3538|3545.5|3538|0
1765788220000|2025-12-15 08:43:40|3546.5||3546.5||3546.5||3546.5||0
1765788230000|2025-12-15 08:43:50|3547||3546.5||3547||3546.5||0
1765788240000|2025-12-15 08:44:00|3547|3539|3547.5|3539.5|3547.5|3539.5|3547|3539|0
1765788250000|2025-12-15 08:44:10|3548||3548.5||3548.5||3548||0
1765788280000|2025-12-15 08:44:40||3539||3539||3539.5||3539|0
1765788290000|2025-12-15 08:44:50||3539.5||3539||3539.5||3539|0
1765788300000|2025-12-15 08:45:00||3539.5||3539.5||3539.5||3539.5|0
1765788320000|2025-12-15 08:45:20||3539||3539||3539||3539|0
1765788330000|2025-12-15 08:45:30|3549|3540|3549|3540.5|3549|3540.5|3549|3540|0
1765788340000|2025-12-15 08:45:40|3548.5||3548.5||3549||3548.5||0
1765788350000|2025-12-15 08:45:50|3549||3549||3549||3548.5||0
1765788360000|2025-12-15 08:46:00|3548.5||3549||3549||3548.5||0
1765788370000|2025-12-15 08:46:10|3548.5|3540|3548.5|3540.5|3549|3540.5|3548|3540|0
1765788380000|2025-12-15 08:46:20|3549|3540|3548|3540|3549|3540|3548|3540|0
1765788390000|2025-12-15 08:46:30|3548.5|3539.5|3548|3539.5|3548.5|3539.5|3548|3539.5|0
1765788400000|2025-12-15 08:46:40|3548.5|3540|3548.5|3540|3549|3540|3548.5|3540|0
1765788410000|2025-12-15 08:46:50|3549|3540.5|3549|3540.5|3549|3540.5|3549|3540.5|0
1765788420000|2025-12-15 08:47:00|3549.5|3540|3549.5|3540|3549.5|3540|3549.5|3540|0
1765788440000|2025-12-15 08:47:20||3539.5||3540||3540||3539.5|0
1765788450000|2025-12-15 08:47:30||3539.5||3539.5||3539.5||3539.5|0
1765788460000|2025-12-15 08:47:40|3548.5|3539|3548.5|3538.5|3548.5|3539.5|3548.5|3538.5|0
1765788470000|2025-12-15 08:47:50|3548|3539|3547.5|3539|3548|3539|3547.5|3539|0
1765788480000|2025-12-15 08:48:00||3538.5||3538.5||3538.5||3538.5|0
1765788550000|2025-12-15 08:49:10||3538||3538||3538||3538|0
1765788560000|2025-12-15 08:49:20||3537.5||3538.5||3538.5||3537.5|0
1765788570000|2025-12-15 08:49:30||3539||3539||3539||3539|0
1765788580000|2025-12-15 08:49:40|3548||3548||3548||3547.5||0
1765788600000|2025-12-15 08:50:00||3538.5||3538.5||3538.5||3538.5|0
1765788610000|2025-12-15 08:50:10||3539.5||3539.5||3539.5||3539.5|0
1765788640000|2025-12-15 08:50:40|3548.5|3540|3548.5|3540|3548.5|3540|3548.5|3540|0
1765788650000|2025-12-15 08:50:50|3549||3548.5||3549||3548.5||0
1765788660000|2025-12-15 08:51:00|3548|3539.5|3548|3539.5|3548|3539.5|3548|3539.5|0
1765788670000|2025-12-15 08:51:10|3548.5|3540|3548|3539.5|3548.5|3540|3548|3539.5|0
1765788690000|2025-12-15 08:51:30||3539||3539.5||3539.5||3539|0
1765788700000|2025-12-15 08:51:40||3539||3538.5||3539||3538.5|0
1765788720000|2025-12-15 08:52:00|3547.5||3547||3547.5||3547||0
1765788730000|2025-12-15 08:52:10|3546.5|3538|3546|3537|3546.5|3538|3546|3537|0
1765788740000|2025-12-15 08:52:20|3546.5|3537.5|3546|3538|3546.5|3538|3546|3537.5|0
1765788750000|2025-12-15 08:52:30|3546.5||3547||3547||3546||0
1765788770000|2025-12-15 08:52:50|3546|3537.5|3546|3537|3546|3537.5|3546|3537|0
1765788800000|2025-12-15 08:53:20|3546.5||3546||3546.5||3546||0
1765788810000|2025-12-15 08:53:30|3545.5|3536.5|3545.5|3536.5|3545.5|3537|3545.5|3536.5|0
1765788840000|2025-12-15 08:54:00|3544.5|3536|3543.5|3534|3544.5|3536|3543.5|3534|0
1765788850000|2025-12-15 08:54:10||3533.5||3533.5||3533.5||3533.5|0
1765788870000|2025-12-15 08:54:30|3543||3542.5||3543||3542.5||0
1765788880000|2025-12-15 08:54:40|3542||3542.5||3542.5||3542||0
1765788900000|2025-12-15 08:55:00||3533||3533||3533.5||3533|0
1765788910000|2025-12-15 08:55:10|3542|3534|3543|3534.5|3543|3534.5|3542|3534|0
1765788920000|2025-12-15 08:55:20|3543.5|3535|3544|3535.5|3544|3535.5|3543.5|3535|0
1765788930000|2025-12-15 08:55:30|3544.5|3535|3543.5|3535|3544.5|3535|3543.5|3535|0
1765788940000|2025-12-15 08:55:40|3544||3544||3544||3544||0
1765788950000|2025-12-15 08:55:50|3544.5||3544.5||3544.5||3544.5||0
1765788960000|2025-12-15 08:56:00|3545|3536|3545|3536.5|3545|3536.5|3545|3536|0
1765788970000|2025-12-15 08:56:10||3536||3536||3536||3536|0
1765788980000|2025-12-15 08:56:20|3545.5||3545.5||3545.5||3545.5||0
1765789000000|2025-12-15 08:56:40|3546|3537|3545.5|3537|3546|3537|3545.5|3536.5|0
1765789010000|2025-12-15 08:56:50|3546||3546||3546||3546||0
1765789020000|2025-12-15 08:57:00|3546.5||3546.5||3546.5||3546.5||0
1765789030000|2025-12-15 08:57:10||3538||3538.5||3538.5||3538|0
1765789040000|2025-12-15 08:57:20||3538||3538||3538||3538|0
1765789050000|2025-12-15 08:57:30|3546||3546.5||3546.5||3546||0
1765789070000|2025-12-15 08:57:50||3537.5||3537||3537.5||3537|0
1765789080000|2025-12-15 08:58:00||3536.5||3537||3537.5||3536.5|0
1765789090000|2025-12-15 08:58:10||3536.5||3536.5||3536.5||3536.5|0
1765789100000|2025-12-15 08:58:20|3545.5|3537|3545.5|3537|3545.5|3537|3545.5|3537|0
1765789110000|2025-12-15 08:58:30||3536.5||3537||3537||3536.5|0
1765789120000|2025-12-15 08:58:40|3546||3546||3546||3546||0
1765789130000|2025-12-15 08:58:50||3537.5||3537.5||3537.5||3537.5|0
1765789140000|2025-12-15 08:59:00|3545.5|3536.5|3545|3536.5|3545.5|3536.5|3545|3536.5|0
1765789150000|2025-12-15 08:59:10||3536||3535.5||3536||3535.5|0
1765789160000|2025-12-15 08:59:20|3544.5||3544||3544.5||3544||0
1765789170000|2025-12-15 08:59:30||3535||3535||3535||3535|0
1765789180000|2025-12-15 08:59:40||3534.5||3535||3535||3534.5|0
1765789190000|2025-12-15 08:59:50||3534.5||3534.5||3534.5||3534.5|0
1765789200000|2025-12-15 09:00:00|3546|3534|3546|3534|3546|3534|3546|3534|0
1765789210000|2025-12-15 09:00:10|3544|3533.5|3544|3533.5|3544|3534|3544|3533.5|0
1765789220000|2025-12-15 09:00:20||3534||3533.5||3534||3533.5|0
1765789230000|2025-12-15 09:00:30||3533||3533||3533||3533|0
1765789240000|2025-12-15 09:00:40|3545||3546||3546||3545||0
1765789260000|2025-12-15 09:01:00||3533.5||3534||3534||3533.5|0
1765789280000|2025-12-15 09:01:20|3547|3535|3547|3536|3547|3536|3547|3535|0
1765789290000|2025-12-15 09:01:30|3548||3548||3548||3548||0
1765789310000|2025-12-15 09:01:50|3546.5|3537.5|3546.5|3538|3546.5|3538|3546|3537.5|0
1765789340000|2025-12-15 09:02:20|3547|3538.5|3546.5|3538.5|3547|3538.5|3546.5|3538.5|0
1765789350000|2025-12-15 09:02:30|3547|3539|3547.5|3539|3547.5|3539|3547|3539|0
1765789360000|2025-12-15 09:02:40|3548|3539.5|3548|3539.5|3548|3539.5|3548|3539|0
1765789370000|2025-12-15 09:02:50||3539||3539||3539||3539|0
1765789380000|2025-12-15 09:03:00||3538.5||3538.5||3538.5||3538.5|0
1765789400000|2025-12-15 09:03:20||3539||3539||3539||3539|0
1765789410000|2025-12-15 09:03:30||3538.5||3538.5||3538.5||3538.5|0
1765789420000|2025-12-15 09:03:40||3539.5||3539.5||3539.5||3539.5|0
1765789430000|2025-12-15 09:03:50||3540||3540||3540||3540|0
1765789440000|2025-12-15 09:04:00|3548.5|3539.5|3548.5|3539.5|3548.5|3539.5|3548.5|3539.5|0
1765789460000|2025-12-15 09:04:20|3548|3540|3548.5|3540|3548.5|3540.5|3548|3539.5|0
1765789480000|2025-12-15 09:04:40|3549|3540.5|3549|3540.5|3549|3540.5|3549|3540.5|0
1765789490000|2025-12-15 09:04:50|3549.5||3549.5||3549.5||3549.5||0
1765789500000|2025-12-15 09:05:00||3541||3541||3541||3541|0
1765789510000|2025-12-15 09:05:10|3549|3540.5|3549|3541|3549.5|3541|3549|3540.5|0
1765789520000|2025-12-15 09:05:20|3549.5|3540.5|3549.5|3540.5|3550|3540.5|3549.5|3540.5|0
1765789530000|2025-12-15 09:05:30|3549||3549||3549||3549||0
1765789540000|2025-12-15 09:05:40||3541||3540.5||3541||3540.5|0
1765789550000|2025-12-15 09:05:50||3541||3541||3541||3541|0
1765789560000|2025-12-15 09:06:00|3549.5|3541.5|3550|3541.5|3550|3541.5|3549.5|3541.5|0
1765789570000|2025-12-15 09:06:10||3541||3541.5||3541.5||3541|0
1765789600000|2025-12-15 09:06:40||3542||3542||3542||3542|0
1765789610000|2025-12-15 09:06:50|3550.5||3550.5||3551||3550.5||0
1765789620000|2025-12-15 09:07:00|3551|3541.5|3551|3541|3551|3541.5|3551|3541|0
1765789630000|2025-12-15 09:07:10||3541.5||3541.5||3541.5||3541.5|0
1765789640000|2025-12-15 09:07:20|3550.5||3550.5||3550.5||3550.5||0
1765789650000|2025-12-15 09:07:30||3541||3541||3541.5||3541|0
1765789660000|2025-12-15 09:07:40||3541.5||3541||3541.5||3541|0
1765789690000|2025-12-15 09:08:10|3549|3540.5|3548.5|3540|3549|3540.5|3548.5|3539.5|0
1765789700000|2025-12-15 09:08:20||3540.5||3540.5||3540.5||3540.5|0
1765789710000|2025-12-15 09:08:30||3540||3540||3540||3540|0
1765789730000|2025-12-15 09:08:50|3548|3539.5|3548|3539.5|3548|3539.5|3548|3539.5|0
1765789740000|2025-12-15 09:09:00|3548.5||3548||3548.5||3548||0
1765789750000|2025-12-15 09:09:10|3548.5||3548||3548.5||3548||0
1765789760000|2025-12-15 09:09:20||3539||3539||3539||3539|0
1765789770000|2025-12-15 09:09:30||3538.5||3538.5||3539||3538.5|0
1765789790000|2025-12-15 09:09:50|3547.5|3538|3546|3537.5|3547.5|3538|3546|3537|0
1765789800000|2025-12-15 09:10:00|3546.5||3546||3546.5||3546||0
1765789810000|2025-12-15 09:10:10|3545.5||3546||3546||3545.5||0
1765789820000|2025-12-15 09:10:20|3545.5|3537|3545.5|3537|3545.5|3537|3545.5|3537|0
1765789830000|2025-12-15 09:10:30|3546||3546||3546||3546||0
1765789840000|2025-12-15 09:10:40|3545.5||3546||3546||3545.5||0
1765789850000|2025-12-15 09:10:50|3546.5|3538|3547|3538.5|3547|3538.5|3546.5|3538|0
1765789860000|2025-12-15 09:11:00|3546.5||3547||3547||3546.5||0
1765789870000|2025-12-15 09:11:10||3538||3538||3538||3538|0
1765789910000|2025-12-15 09:11:50|3547.5||3547.5||3547.5||3547.5||0
1765789950000|2025-12-15 09:12:30||3539||3539||3539||3539|0
1765789960000|2025-12-15 09:12:40|3548|3539.5|3548|3539.5|3548|3539.5|3548|3539.5|0
1765789970000|2025-12-15 09:12:50|3548.5|3540|3549|3540|3549|3540.5|3548.5|3540|0
1765790010000|2025-12-15 09:13:30||3539.5||3539.5||3539.5||3539.5|0
1765790020000|2025-12-15 09:13:40||3540||3540||3540||3540|0
1765790030000|2025-12-15 09:13:50||3540.5||3540.5||3540.5||3540.5|0
1765790040000|2025-12-15 09:14:00||3540||3540.5||3540.5||3540|0
1765790050000|2025-12-15 09:14:10|3549.5|3541|3550|3541|3550|3541|3549.5|3541|0
1765790060000|2025-12-15 09:14:20|3549.5||3550.5||3550.5||3549.5||0
1765790070000|2025-12-15 09:14:30|3550||3550||3550.5||3550||0
1765790080000|2025-12-15 09:14:40|3550.5||3550.5||3550.5||3550.5||0
1765790100000|2025-12-15 09:15:00||3542||3542||3542||3542|0
1765790110000|2025-12-15 09:15:10|3551|3542.5|3551|3542.5|3551|3542.5|3550.5|3542.5|0
1765790120000|2025-12-15 09:15:20|3550.5||3550.5||3550.5||3550.5||0
1765790130000|2025-12-15 09:15:30|3551||3551||3551||3551||0
1765790140000|2025-12-15 09:15:40|3550.5|3542|3550.5|3542|3551|3542|3550.5|3542|0
1765790150000|2025-12-15 09:15:50|3551||3551||3551||3551||0
1765790160000|2025-12-15 09:16:00|3551.5|3543|3551.5|3543|3551.5|3543|3551.5|3543|0
1765790170000|2025-12-15 09:16:10||3542.5||3543||3543||3542.5|0
1765790180000|2025-12-15 09:16:20||3542.5||3542||3542.5||3541|0
1765790200000|2025-12-15 09:16:40||3541.5||3541.5||3542||3541.5|0
1765790210000|2025-12-15 09:16:50|3551|3541|3550.5|3541.5|3551|3541.5|3550.5|3540.5|0
1765790220000|2025-12-15 09:17:00||3541||3540.5||3541||3540.5|0
1765790230000|2025-12-15 09:17:10|3549.5|3540|3549.5|3540|3549.5|3540|3549.5|3539.5|0
1765790240000|2025-12-15 09:17:20||3539.5||3539.5||3539.5||3539.5|0
1765790250000|2025-12-15 09:17:30||3540||3539.5||3540||3539.5|0
1765790260000|2025-12-15 09:17:40|3549||3548.5||3549||3547.5||0
1765790270000|2025-12-15 09:17:50||3540||3540||3540||3540|0
1765790300000|2025-12-15 09:18:20||3540.5||3540||3540.5||3540|0
1765790310000|2025-12-15 09:18:30|3548|3539.5|3548|3539.5|3548|3540|3548|3539.5|0
1765790320000|2025-12-15 09:18:40|3548.5||3548.5||3548.5||3548.5||0
1765790330000|2025-12-15 09:18:50||3539||3539||3539||3539|0
1765790360000|2025-12-15 09:19:20||3538.5||3538.5||3538.5||3538.5|0
1765790380000|2025-12-15 09:19:40|3548|3538|3547.5|3538|3548|3538|3547.5|3538|0
1765790450000|2025-12-15 09:20:50|3547|3537.5|3546|3537.5|3547|3537.5|3545.5|3537.5|0
1765790470000|2025-12-15 09:21:10|3545.5||3545.5||3545.5||3545.5||0
1765790480000|2025-12-15 09:21:20|3545|3537|3545|3537|3545|3537|3545|3537|0
1765790490000|2025-12-15 09:21:30|3544.5|3536.5|3544.5|3535.5|3544.5|3536.5|3544.5|3535.5|0
1765790510000|2025-12-15 09:21:50|3545|3535|3544.5|3535|3545|3535|3544.5|3535|0
1765790530000|2025-12-15 09:22:10|3543.5|3534.5|3543|3534.5|3544.5|3534.5|3543|3534.5|0
1765790540000|2025-12-15 09:22:20|3543.5||3543||3543.5||3543||0
1765790570000|2025-12-15 09:22:50|3542.5||3542.5||3542.5||3542.5||0
1765790580000|2025-12-15 09:23:00|3541.5|3534|3542|3533|3542|3534|3541.5|3533|0
1765790590000|2025-12-15 09:23:10|3542.5|3534|3542.5|3534|3542.5|3534|3542.5|3534|0
1765790600000|2025-12-15 09:23:20||3534.5||3534||3534.5||3534|0
1765790640000|2025-12-15 09:24:00|3543||3543||3543||3543||0
1765790690000|2025-12-15 09:24:50|3543.5||3543||3543.5||3543||0
1765790700000|2025-12-15 09:25:00|3543.5|3535.5|3544|3535.5|3544|3535.5|3543.5|3535.5|0
1765790730000|2025-12-15 09:25:30||3536||3536||3536||3536|0
1765790740000|2025-12-15 09:25:40||3535.5||3535.5||3535.5||3535.5|0
1765790780000|2025-12-15 09:26:20|3544.5|3536|3544.5|3536|3544.5|3536|3544.5|3536|0
1765790830000|2025-12-15 09:27:10||3536.5||3536.5||3536.5||3536.5|0
1765790840000|2025-12-15 09:27:20|3545|3537|3545|3537|3545.5|3537|3545|3537|0
1765790860000|2025-12-15 09:27:40|3544.5|3536.5|3544.5|3536|3544.5|3536.5|3544.5|3536|0
1765790870000|2025-12-15 09:27:50||3535.5||3536||3536||3535.5|0
1765790880000|2025-12-15 09:28:00|3545|3536.5|3545|3536.5|3545|3536.5|3545|3536.5|0
1765790890000|2025-12-15 09:28:10|3545.5||3545.5||3545.5||3545.5||0
1765790900000|2025-12-15 09:28:20|3546|3537|3546|3537|3546|3537|3546|3537|0
1765790910000|2025-12-15 09:28:30|3546.5|3537.5|3546.5|3537.5|3546.5|3537.5|3546.5|3537.5|0
1765790940000|2025-12-15 09:29:00||3537||3537||3537||3537|0
1765791000000|2025-12-15 09:30:00|3546||3546||3546||3546||0
1765791020000|2025-12-15 09:30:20|3545.5||3546||3546||3545.5||0
1765791030000|2025-12-15 09:30:30||3537.5||3537.5||3537.5||3537.5|0
1765791040000|2025-12-15 09:30:40|3545.5|3537|3545|3536.5|3545.5|3537|3545|3536.5|0
1765791050000|2025-12-15 09:30:50|3545.5|3536|3545.5|3536|3545.5|3536|3545.5|3536|0
1765791060000|2025-12-15 09:31:00||3535.5||3535.5||3535.5||3535.5|0
1765791070000|2025-12-15 09:31:10|3545|3536.5|3545.5|3536.5|3545.5|3536.5|3545|3536.5|0
1765791080000|2025-12-15 09:31:20|3546|3537|3546|3537.5|3546|3537.5|3546|3537|0
1765791090000|2025-12-15 09:31:30|3545.5|3538|3546.5|3538|3546.5|3538|3545.5|3538|0
1765791110000|2025-12-15 09:31:50|3546||3546||3546||3546||0
1765791120000|2025-12-15 09:32:00|3546.5|3537.5|3546.5|3537.5|3546.5|3537.5|3546.5|3537.5|0
1765791150000|2025-12-15 09:32:30||3537||3537||3537||3537|0
1765791160000|2025-12-15 09:32:40||3537.5||3537.5||3537.5||3537.5|0
1765791170000|2025-12-15 09:32:50||3537||3537||3537||3537|0
1765791240000|2025-12-15 09:34:00|3546||3546||3546||3546||0
1765791320000|2025-12-15 09:35:20||3536.5||3536.5||3536.5||3536.5|0
1765791330000|2025-12-15 09:35:30|3545|3537|3545|3536.5|3545|3537.5|3545|3536.5|0
1765791340000|2025-12-15 09:35:40|3545.5||3545.5||3545.5||3545.5||0
1765791350000|2025-12-15 09:35:50|3545|3537|3545|3536.5|3545|3537|3545|3536.5|0
1765791370000|2025-12-15 09:36:10|3545.5|3537|3545.5|3537|3545.5|3537|3545.5|3537|0
1765791380000|2025-12-15 09:36:20|3545|3536.5|3545|3536.5|3545|3536.5|3545|3536.5|0
1765791410000|2025-12-15 09:36:50|3545.5||3545||3545.5||3545||0
1765791420000|2025-12-15 09:37:00|3545.5|3537|3545|3537|3545.5|3537|3545|3537|0
1765791430000|2025-12-15 09:37:10|3545.5|3536.5|3546|3537.5|3546|3537.5|3545.5|3536.5|0
1765791450000|2025-12-15 09:37:30|3546.5|3538.5|3547.5|3538.5|3547.5|3539|3546|3538.5|0
1765791460000|2025-12-15 09:37:40|3547|3538|3547|3538|3547|3538.5|3547|3538|0
1765791470000|2025-12-15 09:37:50||3537.5||3538||3538||3537.5|0
1765791490000|2025-12-15 09:38:10|3547.5||3547.5||3547.5||3547||0
1765791520000|2025-12-15 09:38:40|3547||3547||3547||3547||0
1765791540000|2025-12-15 09:39:00|3546.5||3547||3547||3546.5||0
1765791550000|2025-12-15 09:39:10|3547.5||3547.5||3547.5||3547.5||0
1765791560000|2025-12-15 09:39:20|3548|3539|3548|3539|3548|3539.5|3547.5|3539|0
1765791570000|2025-12-15 09:39:30|3547.5||3548||3548||3547.5||0
1765791580000|2025-12-15 09:39:40|3547.5||3548||3548||3547.5||0
1765791600000|2025-12-15 09:40:00||3539.5||3539.5||3539.5||3539|0
1765791610000|2025-12-15 09:40:10||3539||3539||3539||3539|0
1765791650000|2025-12-15 09:40:50|3547.5||3547.5||3547.5||3547.5||0
1765791660000|2025-12-15 09:41:00|3548||3548||3548||3548||0
1765791670000|2025-12-15 09:41:10|3547.5||3547.5||3547.5||3547.5||0
1765791690000|2025-12-15 09:41:30|3548||3548||3548.5||3548||0
1765791710000|2025-12-15 09:41:50|3547.5||3547.5||3547.5||3547.5||0
1765791750000|2025-12-15 09:42:30|3548||3548.5||3548.5||3548||0
1765791780000|2025-12-15 09:43:00|3548||3548.5||3548.5||3548||0
1765791800000|2025-12-15 09:43:20||3540||3539.5||3540||3539.5|0
1765791810000|2025-12-15 09:43:30||3540||3540||3540||3540|0
1765791820000|2025-12-15 09:43:40||3540.5||3540.5||3540.5||3540.5|0
1765791830000|2025-12-15 09:43:50|3548|3540|3548|3540|3548|3540|3548|3540|0
1765791840000|2025-12-15 09:44:00|3548.5|3539.5|3548|3539.5|3548.5|3539.5|3548|3539.5|0
1765791850000|2025-12-15 09:44:10|3548.5|3540|3548.5|3540|3548.5|3540|3548.5|3540|0
1765791860000|2025-12-15 09:44:20||3539.5||3539.5||3540||3539.5|0
1765791900000|2025-12-15 09:45:00|3548||3548.5||3548.5||3548||0
1765791920000|2025-12-15 09:45:20|3549|3540|3549|3540.5|3549|3540.5|3549|3540|0
1765791940000|2025-12-15 09:45:40|3549.5|3541|3549.5|3541|3549.5|3541|3549.5|3541|0
1765791950000|2025-12-15 09:45:50|3549||3549||3549||3549||0
1765791970000|2025-12-15 09:46:10||3540.5||3540.5||3541||3540.5|0
1765791980000|2025-12-15 09:46:20||3540||3540||3540||3540|0
1765791990000|2025-12-15 09:46:30||3540.5||3540.5||3540.5||3540.5|0
1765792020000|2025-12-15 09:47:00||3540||3540||3540||3539.5|0
1765792050000|2025-12-15 09:47:30||3539.5||3540.5||3540.5||3539.5|0
1765792080000|2025-12-15 09:48:00|3549.5|3540|3549.5|3540|3549.5|3540|3549.5|3540|0
1765792140000|2025-12-15 09:49:00||3539.5||3539.5||3539.5||3539.5|0
1765792170000|2025-12-15 09:49:30|3549||3548.5||3549||3548.5||0
1765792190000|2025-12-15 09:49:50||3540||3540||3540||3540|0
1765792200000|2025-12-15 09:50:00|3548||3548||3548||3548||0
1765792210000|2025-12-15 09:50:10|3548.5||3548.5||3548.5||3548.5||0
1765792220000|2025-12-15 09:50:20|3548||3548||3548.5||3548||0
1765792230000|2025-12-15 09:50:30||3539.5||3539.5||3539.5||3539.5|0
1765792240000|2025-12-15 09:50:40|3548.5|3540|3548.5|3540|3548.5|3540|3548.5|3540|0
1765792250000|2025-12-15 09:50:50|3548||3548.5||3548.5||3548||0
1765792260000|2025-12-15 09:51:00|3548|3539.5|3548.5|3539.5|3548.5|3539.5|3548|3539.5|0
1765792270000|2025-12-15 09:51:10||3539||3539.5||3539.5||3539|0
1765792280000|2025-12-15 09:51:20||3539||3539||3539||3539|0
1765792290000|2025-12-15 09:51:30||3539.5||3539||3539.5||3539|0
1765792300000|2025-12-15 09:51:40||3538.5||3538.5||3538.5||3538.5|0
1765792310000|2025-12-15 09:51:50|3548||3547||3548||3547||0
1765792320000|2025-12-15 09:52:00|3547.5||3547.5||3547.5||3547.5||0
1765792330000|2025-12-15 09:52:10|3547||3547||3547||3547||0
1765792340000|2025-12-15 09:52:20|3547.5|3539|3547.5|3539|3547.5|3539|3547.5|3539|0
1765792370000|2025-12-15 09:52:50|3547||3547||3547||3547||0
1765792380000|2025-12-15 09:53:00|3547.5|3538.5|3547.5|3538.5|3547.5|3538.5|3547.5|3538.5|0
1765792430000|2025-12-15 09:53:50|3546.5|3538|3546.5|3537|3546.5|3538|3546.5|3537|0
1765792450000|2025-12-15 09:54:10||3537.5||3537.5||3537.5||3537.5|0
1765792460000|2025-12-15 09:54:20||3537||3537||3537||3537|0
1765792470000|2025-12-15 09:54:30||3536.5||3537||3537.5||3536.5|0
1765792510000|2025-12-15 09:55:10||3536.5||3537||3537||3536.5|0
1765792520000|2025-12-15 09:55:20|3545.5||3545.5||3545.5||3545.5||0
1765792540000|2025-12-15 09:55:40||3536.5||3536.5||3536.5||3536.5|0
1765792550000|2025-12-15 09:55:50||3536||3536||3536||3536|0
1765792680000|2025-12-15 09:58:00|3544.5|3535.5|3544.5|3535.5|3544.5|3535.5|3544.5|3535.5|0
1765792690000|2025-12-15 09:58:10||3535||3535||3535||3535|0
1765792760000|2025-12-15 09:59:20||3535.5||3536||3536||3535.5|0
1765792790000|2025-12-15 09:59:50|3546|3535|3546|3535|3546|3535|3546|3535|0
1765792800000|2025-12-15 10:00:00|3545||3545||3545||3545||0
1765792820000|2025-12-15 10:00:20|3544.5|3535.5|3544|3535|3544.5|3536|3544|3535|0
1765792870000|2025-12-15 10:01:10|3544.5|3535.5|3544.5|3535.5|3544.5|3535.5|3544.5|3535.5|0
1765792880000|2025-12-15 10:01:20||3536||3536||3536||3536|0
1765792890000|2025-12-15 10:01:30|3544||3544||3544||3544||0
1765792900000|2025-12-15 10:01:40|3544.5|3535.5|3544.5|3535.5|3544.5|3535.5|3544|3535.5|0
1765792910000|2025-12-15 10:01:50|3545||3544.5||3545||3544.5||0
1765792930000|2025-12-15 10:02:10|3544||3544||3544||3544||0
1765792940000|2025-12-15 10:02:20|3544.5||3544.5||3544.5||3544.5||0
1765792950000|2025-12-15 10:02:30|3545|3536.5|3545|3536|3545|3536.5|3545|3536|0
1765792970000|2025-12-15 10:02:50|3545.5||3545.5||3545.5||3545.5||0
1765792980000|2025-12-15 10:03:00|3546|3537|3546|3537.5|3546|3537.5|3546|3537|0
1765793000000|2025-12-15 10:03:20|3545.5||3546||3546||3545.5||0
1765793010000|2025-12-15 10:03:30|3545.5|3537|3546|3537|3546|3537|3545.5|3537|0
1765793020000|2025-12-15 10:03:40|3545|3536.5|3545|3536.5|3545|3536.5|3545|3536.5|0
1765793030000|2025-12-15 10:03:50|3544.5||3544.5||3544.5||3544.5||0
1765793040000|2025-12-15 10:04:00||3536||3536||3536||3536|0
1765793050000|2025-12-15 10:04:10|3545|3535.5|3544.5|3535.5|3545|3535.5|3544.5|3535.5|0
1765793100000|2025-12-15 10:05:00|3544||3544||3544||3544||0
1765793150000|2025-12-15 10:05:50|3543.5|3535|3543.5|3535|3543.5|3535.5|3543.5|3535|0
1765793160000|2025-12-15 10:06:00|3544||3544||3544||3544||0
1765793170000|2025-12-15 10:06:10|3543.5||3543.5||3544||3543.5||0
1765793180000|2025-12-15 10:06:20|3544||3543.5||3544||3543.5||0
1765793210000|2025-12-15 10:06:50||3534.5||3534.5||3534.5||3534.5|0
1765793220000|2025-12-15 10:07:00|3543|3535|3543.5|3535|3543.5|3535.5|3543|3535|0
1765793240000|2025-12-15 10:07:20|3543|3534.5|3543|3534.5|3543|3535|3543|3534.5|0
1765793250000|2025-12-15 10:07:30|3543.5||3543.5||3543.5||3543.5||0
1765793270000|2025-12-15 10:07:50|3544|3535|3544|3535.5|3544|3535.5|3544|3535|0
1765793280000|2025-12-15 10:08:00|3544.5|3536|3544.5|3536|3545|3536|3544.5|3536|0
1765793310000|2025-12-15 10:08:30|3545||3545||3545||3545||0
1765793340000|2025-12-15 10:09:00||3536.5||3536.5||3536.5||3536.5|0
1765793350000|2025-12-15 10:09:10||3536||3536||3536||3536|0
1765793360000|2025-12-15 10:09:20||3536.5||3536||3536.5||3536|0
1765793420000|2025-12-15 10:10:20|3545.5|3537|3546|3537.5|3546|3537.5|3545.5|3537|0
1765793430000|2025-12-15 10:10:30||3537||3537.5||3537.5||3537|0
1765793440000|2025-12-15 10:10:40||3537||3537||3537||3537|0
1765793490000|2025-12-15 10:11:30|3546.5|3538|3546.5|3538|3546.5|3538.5|3546|3538|0
1765793510000|2025-12-15 10:11:50||3538.5||3538||3538.5||3538|0
1765793520000|2025-12-15 10:12:00||3538.5||3538.5||3538.5||3538.5|0
1765793530000|2025-12-15 10:12:10||3538||3538||3538||3538|0
1765793550000|2025-12-15 10:12:30|3546|3537.5|3546|3537.5|3546|3537.5|3546|3537.5|0
1765793560000|2025-12-15 10:12:40|3546.5||3546.5||3546.5||3546.5||0
1765793570000|2025-12-15 10:12:50||3538||3538||3538.5||3538|0
1765793600000|2025-12-15 10:13:20|3546||3546||3546.5||3546||0
1765793610000|2025-12-15 10:13:30|3546.5||3546.5||3546.5||3546.5||0
1765793620000|2025-12-15 10:13:40||3538.5||3538.5||3538.5||3538.5|0
1765793630000|2025-12-15 10:13:50||3538||3538||3538||3538|0
1765793650000|2025-12-15 10:14:10|3546||3546||3546||3546||0
1765793660000|2025-12-15 10:14:20|3546.5||3546.5||3546.5||3546.5||0
1765793670000|2025-12-15 10:14:30|3546|3537.5|3546.5|3538.5|3546.5|3538.5|3546|3537.5|0
1765793680000|2025-12-15 10:14:40||3538||3538||3538||3538|0
1765793700000|2025-12-15 10:15:00|3547|3538.5|3547|3538.5|3547|3538.5|3546.5|3538|0
1765793760000|2025-12-15 10:16:00|3546.5|3538|3547|3538.5|3547|3538.5|3546.5|3538|0
1765793780000|2025-12-15 10:16:20|3547.5||3547.5||3547.5||3547.5||0
1765793810000|2025-12-15 10:16:50|3548|3539|3548|3539|3548|3539|3548|3539|0
1765793820000|2025-12-15 10:17:00|3547.5||3547.5||3547.5||3547.5||0
1765793830000|2025-12-15 10:17:10|3548||3548.5||3548.5||3548||0
1765793840000|2025-12-15 10:17:20|3548|3540|3548.5|3540.5|3548.5|3540.5|3548|3540|0
1765793850000|2025-12-15 10:17:30|3549||3548.5||3549||3548.5||0
1765793860000|2025-12-15 10:17:40|3549|3540|3549|3540|3549|3540|3549|3540|0
1765793940000|2025-12-15 10:19:00|3548.5||3548.5||3548.5||3548.5||0
1765793950000|2025-12-15 10:19:10||3540.5||3540.5||3540.5||3540.5|0
1765793960000|2025-12-15 10:19:20|3549|3540|3549|3540|3549|3540|3549|3540|0
1765793990000|2025-12-15 10:19:50|3548.5||3548.5||3548.5||3548.5||0
1765794000000|2025-12-15 10:20:00||3540.5||3540||3540.5||3540|0
1765794010000|2025-12-15 10:20:10||3539.5||3540||3540||3539.5|0
1765794030000|2025-12-15 10:20:30|3548|3539.5|3548.5|3539.5|3548.5|3540|3548|3539.5|0
1765794040000|2025-12-15 10:20:40||3540||3540||3540||3540|0
1765794050000|2025-12-15 10:20:50||3540.5||3540.5||3540.5||3540.5|0
1765794060000|2025-12-15 10:21:00||3540||3540||3540||3540|0
1765794090000|2025-12-15 10:21:30|3549||3548.5||3549||3548.5||0
1765794100000|2025-12-15 10:21:40||3540.5||3540||3540.5||3540|0
1765794110000|2025-12-15 10:21:50|3548|3539.5|3548|3539.5|3548|3539.5|3548|3539.5|0
1765794120000|2025-12-15 10:22:00|3548.5||3548.5||3548.5||3548.5||0
1765794140000|2025-12-15 10:22:20|3549|3540|3549|3540.5|3549|3540.5|3549|3540|0
1765794150000|2025-12-15 10:22:30||3540||3540||3540||3540|0
1765794190000|2025-12-15 10:23:10|3548.5||3549||3549||3548.5||0
1765794250000|2025-12-15 10:24:10|3549.5||3549.5||3549.5||3549.5||0
1765794260000|2025-12-15 10:24:20|3549||3549||3549||3549||0
1765794270000|2025-12-15 10:24:30|3549.5||3549.5||3549.5||3549.5||0
1765794280000|2025-12-15 10:24:40||3541||3541.5||3541.5||3541|0
1765794300000|2025-12-15 10:25:00||3541||3541.5||3541.5||3541|0
1765794310000|2025-12-15 10:25:10|3550|3541|3550|3541.5|3550|3541.5|3550|3541|0
1765794330000|2025-12-15 10:25:30||3541||3541||3541||3541|0
1765794340000|2025-12-15 10:25:40|3549|3540.5|3549|3540.5|3549|3540.5|3549|3540.5|0
1765794350000|2025-12-15 10:25:50|3549.5||3549.5||3549.5||3549.5||0
1765794360000|2025-12-15 10:26:00|3549||3549||3549||3549||0
1765794380000|2025-12-15 10:26:20|3549.5||3549||3549.5||3549||0
1765794410000|2025-12-15 10:26:50||3541||3541||3541||3541|0
1765794440000|2025-12-15 10:27:20|3549.5||3549.5||3549.5||3549.5||0
1765794460000|2025-12-15 10:27:40||3541.5||3541.5||3541.5||3541.5|0
1765794470000|2025-12-15 10:27:50||3541||3541||3541||3541|0
1765794480000|2025-12-15 10:28:00|3549|3541.5|3549.5|3541|3549.5|3541.5|3549|3541|0
1765794490000|2025-12-15 10:28:10|3550||3550||3550||3550||0
1765794500000|2025-12-15 10:28:20|3549.5||3550||3550||3549.5||0
1765794540000|2025-12-15 10:29:00|3549.5|3540.5|3549.5|3541|3549.5|3541|3549.5|3540.5|0
1765794550000|2025-12-15 10:29:10|3550|3541.5|3550|3541|3550|3541.5|3550|3541|0
1765794560000|2025-12-15 10:29:20||3541.5||3541.5||3541.5||3541.5|0
1765794590000|2025-12-15 10:29:50||3541||3541||3541||3541|0
1765794610000|2025-12-15 10:30:10|3549.5|3541.5|3550|3541.5|3550|3541.5|3549.5|3541.5|0
1765794630000|2025-12-15 10:30:30|3549.5|3541|3549.5|3541|3549.5|3541|3549.5|3541|0
1765794640000|2025-12-15 10:30:40||3540.5||3540.5||3540.5||3540.5|0
1765794680000|2025-12-15 10:31:20||3540||3540||3540||3540|0
1765794720000|2025-12-15 10:32:00|3548.5|3539.5|3548.5|3539.5|3548.5|3539.5|3548.5|3539.5|0
1765794730000|2025-12-15 10:32:10|3548||3548||3548||3548||0
1765794770000|2025-12-15 10:32:50|3548.5|3540|3548.5|3540|3548.5|3540|3548.5|3540|0
1765794810000|2025-12-15 10:33:30||3540.5||3540.5||3540.5||3540.5|0
1765794820000|2025-12-15 10:33:40||3540||3540||3540||3540|0
1765794850000|2025-12-15 10:34:10|3548||3548.5||3548.5||3548||0
1765794860000|2025-12-15 10:34:20||3539.5||3539.5||3539.5||3539.5|0
1765794870000|2025-12-15 10:34:30|3548||3548||3548||3548||0
1765794930000|2025-12-15 10:35:30|3547.5||3547.5||3547.5||3547.5||0
1765794940000|2025-12-15 10:35:40||3538.5||3538.5||3538.5||3538.5|0
1765794950000|2025-12-15 10:35:50|3547|3539|3547|3538.5|3547|3539|3547|3538.5|0
1765794960000|2025-12-15 10:36:00|3547.5||3547||3547.5||3547||0
1765794980000|2025-12-15 10:36:20|3547.5||3547.5||3547.5||3547.5||0
1765795030000|2025-12-15 10:37:10|3548||3548||3548||3548||0
1765795040000|2025-12-15 10:37:20|3547.5|3539|3547|3538.5|3547.5|3539|3547|3538.5|0
1765795050000|2025-12-15 10:37:30||3538||3538||3538||3538|0
1765795130000|2025-12-15 10:38:50||3538.5||3538.5||3538.5||3538|0
1765795150000|2025-12-15 10:39:10||3538||3538||3538||3538|0
1765795160000|2025-12-15 10:39:20|3546.5||3546.5||3546.5||3546.5||0
1765795180000|2025-12-15 10:39:40||3538.5||3538.5||3538.5||3538.5|0
1765795190000|2025-12-15 10:39:50|3547|3538|3547|3538|3547|3538|3547|3538|0
1765795210000|2025-12-15 10:40:10|3547.5||3547.5||3547.5||3547.5||0
1765795240000|2025-12-15 10:40:40|3548|3539|3548|3539.5|3548|3539.5|3548|3539|0
1765795260000|2025-12-15 10:41:00|3547.5||3547.5||3547.5||3547.5||0
1765795320000|2025-12-15 10:42:00|3547|3539|3547|3539|3547|3539|3547|3539|0
1765795330000|2025-12-15 10:42:10|3547.5|3539.5|3548.5|3540|3548.5|3540.5|3547.5|3539.5|0
1765795340000|2025-12-15 10:42:20|3548||3548||3548||3548||0
1765795370000|2025-12-15 10:42:50|3548.5||3548||3548.5||3548||0
1765795390000|2025-12-15 10:43:10|3548.5||3548.5||3548.5||3548.5||0
1765795410000|2025-12-15 10:43:30||3540.5||3540.5||3540.5||3540.5|0
1765795420000|2025-12-15 10:43:40||3540||3540.5||3540.5||3540|0
1765795430000|2025-12-15 10:43:50|3549||3549||3549||3549||0
1765795440000|2025-12-15 10:44:00|3549.5|3541|3549|3541|3549.5|3541|3549|3541|0
1765795450000|2025-12-15 10:44:10|3549.5||3549.5||3549.5||3549.5||0
1765795460000|2025-12-15 10:44:20||3540.5||3540.5||3540.5||3540.5|0
1765795490000|2025-12-15 10:44:50||3541||3541||3541||3541|0
1765795500000|2025-12-15 10:45:00||3541.5||3541||3541.5||3541|0
1765795510000|2025-12-15 10:45:10|3549|3540.5|3549|3540.5|3549|3540.5|3549|3540.5|0
1765795520000|2025-12-15 10:45:20|3548.5||3549||3549||3548.5||0
1765795540000|2025-12-15 10:45:40|3548.5|3541|3549|3541|3549|3541|3548.5|3541|0
1765795560000|2025-12-15 10:46:00|3548.5|3540.5|3548.5|3540|3548.5|3540.5|3548.5|3540|0
1765795570000|2025-12-15 10:46:10|3548||3548||3548||3548||0
1765795580000|2025-12-15 10:46:20|3548.5|3540.5|3548.5|3540.5|3548.5|3540.5|3548|3540.5|0
1765795590000|2025-12-15 10:46:30|3549||3548.5||3549||3548.5||0
1765795630000|2025-12-15 10:47:10|3549||3548.5||3549||3548.5||0
1765795640000|2025-12-15 10:47:20|3549|3540|3548.5|3540|3549|3540|3548.5|3540|0
1765795650000|2025-12-15 10:47:30|3549|3540.5|3549|3540.5|3549|3540.5|3549|3540.5|0
1765795660000|2025-12-15 10:47:40|3548.5|3540|3548.5|3540|3548.5|3540|3548.5|3540|0
1765795680000|2025-12-15 10:48:00|3549||3548.5||3549||3548.5||0
1765795690000|2025-12-15 10:48:10||3540.5||3540.5||3540.5||3540.5|0
1765795700000|2025-12-15 10:48:20|3549||3549||3549||3548.5||0
1765795720000|2025-12-15 10:48:40|3548.5|3540|3548.5|3540|3548.5|3540|3548.5|3540|0
1765795750000|2025-12-15 10:49:10|3550||3550||3550||3550||0
1765795810000|2025-12-15 10:50:10|3549.5|3540.5|3549.5|3540.5|3549.5|3540.5|3549.5|3540.5|0
1765795820000|2025-12-15 10:50:20|3549||3548.5||3549||3548.5||0
1765795830000|2025-12-15 10:50:30|3549||3548.5||3549||3548.5||0
1765795870000|2025-12-15 10:51:10|3548|3540|3548.5|3540|3548.5|3540|3548|3540|0
1765795880000|2025-12-15 10:51:20||3540.5||3540.5||3540.5||3540.5|0
1765795910000|2025-12-15 10:51:50|3549|3541|3549.5|3541.5|3549.5|3541.5|3549|3541|0
1765795940000|2025-12-15 10:52:20||3541||3541||3541||3541|0
1765795960000|2025-12-15 10:52:40|3549||3549.5||3549.5||3549||0
1765795980000|2025-12-15 10:53:00||3541.5||3541.5||3541.5||3541.5|0
1765796000000|2025-12-15 10:53:20|3550||3549.5||3550||3549.5||0
1765796010000|2025-12-15 10:53:30|3550||3550||3550||3550||0
1765796020000|2025-12-15 10:53:40|3550.5|3542|3550.5|3542.5|3550.5|3542.5|3550.5|3542|0
1765796030000|2025-12-15 10:53:50|3551||3551||3551||3551||0
1765796050000|2025-12-15 10:54:10|3551.5||3552||3552||3551.5||0
1765796070000|2025-12-15 10:54:30||3543||3543||3543||3543|0
1765796080000|2025-12-15 10:54:40||3542.5||3542.5||3542.5||3542.5|0
1765796090000|2025-12-15 10:54:50||3543||3543||3543.5||3543|0
1765796110000|2025-12-15 10:55:10||3542.5||3542.5||3542.5||3542.5|0
1765796160000|2025-12-15 10:56:00||3543||3543.5||3543.5||3543|0
1765796170000|2025-12-15 10:56:10||3543||3543.5||3543.5||3543|0
1765796210000|2025-12-15 10:56:50||3543||3543||3543||3543|0
1765796230000|2025-12-15 10:57:10|3551.5||3551||3551.5||3551||0
1765796260000|2025-12-15 10:57:40|3551.5|3543.5|3551.5|3543.5|3551.5|3543.5|3551.5|3543.5|0
1765796280000|2025-12-15 10:58:00||3543||3543||3543||3543|0
1765796300000|2025-12-15 10:58:20|3551||3551||3551||3551||0
1765796310000|2025-12-15 10:58:30||3542.5||3542.5||3543||3542.5|0
1765796350000|2025-12-15 10:59:10|3550.5||3551||3551||3550.5||0
1765796390000|2025-12-15 10:59:50||3542||3542.5||3542.5||3542|0
1765796400000|2025-12-15 11:00:00|3551.5|3542|3551|3542.5|3551.5|3542.5|3551|3542|0
1765796410000|2025-12-15 11:00:10|3551.5|3543|3551.5|3543|3551.5|3543|3551|3543|0
1765796420000|2025-12-15 11:00:20||3542.5||3542.5||3542.5||3542.5|0
1765796450000|2025-12-15 11:00:50|3551|3543|3551|3543|3551|3543|3551|3542.5|0
1765796460000|2025-12-15 11:01:00|3552|3542.5|3551|3542.5|3552|3542.5|3551|3542.5|0
1765796490000|2025-12-15 11:01:30|3551.5|3543|3551|3542.5|3551.5|3543|3551|3542.5|0
1765796540000|2025-12-15 11:02:20||3543||3542.5||3543||3542.5|0
1765796570000|2025-12-15 11:02:50||3542||3542.5||3542.5||3542|0
1765796580000|2025-12-15 11:03:00|3551.5||3551||3551.5||3551||0
1765796640000|2025-12-15 11:04:00|3551.5||3552||3552||3551.5||0
1765796650000|2025-12-15 11:04:10||3543||3543||3543.5||3543|0
1765796710000|2025-12-15 11:05:10||3543.5||3543.5||3543.5||3543.5|0
1765796720000|2025-12-15 11:05:20|3552.5||3552.5||3552.5||3552.5||0
1765796760000|2025-12-15 11:06:00|3551.5|3544|3551.5|3542.5|3551.5|3544|3551.5|3542.5|0
1765796820000|2025-12-15 11:07:00|3552|3543|3552|3543|3552|3543|3552|3543|0
1765796860000|2025-12-15 11:07:40|3551.5|3542.5|3551|3542.5|3551.5|3542.5|3551|3542.5|0
1765796920000|2025-12-15 11:08:40||3542||3542||3542||3542|0
1765796940000|2025-12-15 11:09:00||3542.5||3542.5||3542.5||3542.5|0
1765796960000|2025-12-15 11:09:20|3550.5||3551||3551||3550.5||0
1765796970000|2025-12-15 11:09:30||3542||3542||3542||3542|0
1765797050000|2025-12-15 11:10:50||3542.5||3542.5||3542.5||3542.5|0
1765797060000|2025-12-15 11:11:00||3542||3542||3542||3542|0
1765797090000|2025-12-15 11:11:30||3542.5||3542.5||3542.5||3542.5|0
1765797100000|2025-12-15 11:11:40|3550.5||3550.5||3550.5||3550.5||0
1765797110000|2025-12-15 11:11:50||3542||3542||3542||3542|0
1765797130000|2025-12-15 11:12:10||3542.5||3542.5||3542.5||3542.5|0
1765797150000|2025-12-15 11:12:30||3542||3542.5||3542.5||3542|0
1765797170000|2025-12-15 11:12:50||3542||3542||3542||3542|0
1765797180000|2025-12-15 11:13:00|3550||3550||3550||3550||0
1765797200000|2025-12-15 11:13:20|3550.5||3550.5||3550.5||3550.5||0
1765797240000|2025-12-15 11:14:00||3541.5||3541.5||3541.5||3541.5|0
1765797290000|2025-12-15 11:14:50||3541||3541||3541||3541|0
1765797300000|2025-12-15 11:15:00||3541.5||3541.5||3541.5||3541.5|0
1765797380000|2025-12-15 11:16:20||3541||3541||3541||3541|0
1765797390000|2025-12-15 11:16:30||3541.5||3541||3541.5||3541|0
1765797400000|2025-12-15 11:16:40||3541.5||3541||3541.5||3541|0
1765797420000|2025-12-15 11:17:00||3541.5||3541.5||3541.5||3541.5|0
1765797450000|2025-12-15 11:17:30||3542||3542||3542||3542|0
1765797460000|2025-12-15 11:17:40|3550||3550||3550||3550||0
1765797490000|2025-12-15 11:18:10|3550.5|3541.5|3550.5|3542|3550.5|3542|3550.5|3541.5|0
1765797550000|2025-12-15 11:19:10||3542.5||3542||3542.5||3542|0
1765797580000|2025-12-15 11:19:40||3542.5||3542.5||3542.5||3542.5|0
1765797600000|2025-12-15 11:20:00|3551||3551||3551||3551||0
1765797670000|2025-12-15 11:21:10||3543||3543||3543||3543|0
1765797680000|2025-12-15 11:21:20||3542.5||3542.5||3542.5||3542.5|0
1765797720000|2025-12-15 11:22:00|3550.5|3542|3550.5|3542|3550.5|3542|3550.5|3542|0
1765797730000|2025-12-15 11:22:10||3542.5||3542.5||3542.5||3542.5|0
1765797740000|2025-12-15 11:22:20|3550|3542|3550.5|3542|3550.5|3542|3550|3542|0
1765797750000|2025-12-15 11:22:30|3551|3542.5|3550.5|3542.5|3551|3542.5|3550.5|3542.5|0
1765797760000|2025-12-15 11:22:40|3551||3551||3551||3550.5||0
1765797780000|2025-12-15 11:23:00|3551.5|3543|3551.5|3543|3551.5|3543|3551.5|3543|0
1765797850000|2025-12-15 11:24:10||3542.5||3542.5||3542.5||3542.5|0
1765797900000|2025-12-15 11:25:00||3542||3542||3542||3542|0
1765797960000|2025-12-15 11:26:00|3551|3541.5|3550.5|3541.5|3551|3541.5|3550.5|3541.5|0
1765798000000|2025-12-15 11:26:40|3551|3542|3550.5|3542|3551|3542|3550.5|3542|0
1765798090000|2025-12-15 11:28:10|3551|3542.5|3551|3543|3551|3543|3551|3542.5|0
1765798100000|2025-12-15 11:28:20|3550.5|3542.5|3551|3542|3551|3542.5|3550.5|3542|0
1765798120000|2025-12-15 11:28:40|3550.5||3551.5||3551.5||3550.5||0
1765798250000|2025-12-15 11:30:50|3550.5|3541.5|3550.5|3541.5|3550.5|3541.5|3550.5|3541.5|5
1765798280000|2025-12-15 11:31:20||3542||3542||3542||3542|0
1765798320000|2025-12-15 11:32:00|3550||3550.5||3550.5||3550||0
1765798340000|2025-12-15 11:32:20||3541.5||3542||3542||3541.5|0
1765798350000|2025-12-15 11:32:30||3541.5||3541.5||3541.5||3541.5|0
1765798380000|2025-12-15 11:33:00||3541||3541||3541||3541|0
1765798390000|2025-12-15 11:33:10||3541.5||3541.5||3541.5||3541.5|0
1765798400000|2025-12-15 11:33:20||3541||3541.5||3541.5||3541|0
1765798450000|2025-12-15 11:34:10||3541||3541.5||3541.5||3541|0
1765798490000|2025-12-15 11:34:50||3541||3541||3541||3541|0
1765798590000|2025-12-15 11:36:30||3541.5||3541.5||3541.5||3541.5|0
1765798630000|2025-12-15 11:37:10||3541||3541||3541||3541|0
1765798650000|2025-12-15 11:37:30|3550||3549.5||3550||3549.5||0
1765798670000|2025-12-15 11:37:50||3540.5||3540.5||3540.5||3540.5|0
1765798690000|2025-12-15 11:38:10||3541||3541||3541||3541|0
1765798720000|2025-12-15 11:38:40|3549||3549.5||3549.5||3549||0
1765798730000|2025-12-15 11:38:50|3549|3540.5|3549|3540.5|3549|3540.5|3549|3540.5|0
1765798750000|2025-12-15 11:39:10|3549.5|3541|3549.5|3541.5|3549.5|3541.5|3549.5|3541|0
1765798760000|2025-12-15 11:39:20|3550||3550||3550||3550||0
1765798770000|2025-12-15 11:39:30|3550.5||3550.5||3550.5||3550.5||0
1765798800000|2025-12-15 11:40:00||3542||3541.5||3542||3541.5|0
1765798810000|2025-12-15 11:40:10||3541||3541||3541||3541|0
1765798880000|2025-12-15 11:41:20|3550||3550||3550.5||3550||0
1765798920000|2025-12-15 11:42:00|3550.5||3550.5||3550.5||3550.5||0
1765798930000|2025-12-15 11:42:10||3542||3542.5||3542.5||3542|0
1765798970000|2025-12-15 11:42:50|3550|3542|3550|3542|3550|3542|3550|3542|0
1765798980000|2025-12-15 11:43:00||3541.5||3542||3542||3541.5|0
1765798990000|2025-12-15 11:43:10||3541.5||3541.5||3541.5||3541.5|0
1765799060000|2025-12-15 11:44:20|3549.5||3550.5||3550.5||3549.5||0
1765799070000|2025-12-15 11:44:30||3542||3542||3542||3542|0
1765799120000|2025-12-15 11:45:20|3550||3550||3550||3550||0
1765799140000|2025-12-15 11:45:40|3549.5|3541.5|3549.5|3541.5|3549.5|3541.5|3549.5|3541.5|0
1765799150000|2025-12-15 11:45:50|3550||3549.5||3550||3549.5||0
1765799160000|2025-12-15 11:46:00|3550||3550||3550||3550||0
1765799170000|2025-12-15 11:46:10||3541||3541.5||3541.5||3541|0
1765799200000|2025-12-15 11:46:40||3541||3541||3541||3541|0
1765799240000|2025-12-15 11:47:20|3549.5|3541.5|3549.5|3541.5|3549.5|3541.5|3549.5|3541.5|0
1765799270000|2025-12-15 11:47:50|3550||3549.5||3550||3549.5||0
1765799280000|2025-12-15 11:48:00||3541||3541.5||3541.5||3541|0
1765799290000|2025-12-15 11:48:10|3550||3550||3550||3550||0
1765799300000|2025-12-15 11:48:20|3550.5|3542|3550.5|3542|3550.5|3542|3550.5|3542|0
1765799310000|2025-12-15 11:48:30||3542.5||3542||3542.5||3542|0
1765799320000|2025-12-15 11:48:40||3542.5||3542.5||3542.5||3542.5|0
1765799330000|2025-12-15 11:48:50|3551||3551||3551||3551||0
1765799360000|2025-12-15 11:49:20||3542||3542.5||3542.5||3542|0
1765799380000|2025-12-15 11:49:40||3542||3542||3542||3542|0
1765799400000|2025-12-15 11:50:00||3542.5||3542||3542.5||3542|0
1765799420000|2025-12-15 11:50:20|3551.5||3551.5||3551.5||3551.5||0
1765799520000|2025-12-15 11:52:00||3543||3543.5||3543.5||3543|0
1765799530000|2025-12-15 11:52:10||3543||3543||3543||3543|0
1765799550000|2025-12-15 11:52:30|3551||3551||3551||3551||0
1765799560000|2025-12-15 11:52:40||3542.5||3542.5||3542.5||3542.5|0
1765799570000|2025-12-15 11:52:50|3550.5||3551||3551||3550.5||0
1765799580000|2025-12-15 11:53:00|3550.5||3550.5||3551||3550.5||0
1765799590000|2025-12-15 11:53:10|3551||3551||3551||3551||0
1765799600000|2025-12-15 11:53:20|3551.5|3543|3551.5|3543|3551.5|3543|3551.5|3543|0
1765799610000|2025-12-15 11:53:30||3543.5||3543.5||3543.5||3543.5|0
1765799640000|2025-12-15 11:54:00||3543||3543.5||3543.5||3543|0
1765799660000|2025-12-15 11:54:20||3543||3543||3543||3543|0
1765799680000|2025-12-15 11:54:40|3552||3552||3552||3552||0
1765799690000|2025-12-15 11:54:50|3551.5||3551.5||3551.5||3551.5||0
1765799700000|2025-12-15 11:55:00|3552||3552||3552||3551.5||0
1765799750000|2025-12-15 11:55:50||3543.5||3543.5||3543.5||3543.5|0
1765799790000|2025-12-15 11:56:30||3543||3543.5||3543.5||3543|0
1765799810000|2025-12-15 11:56:50|3552.5||3552.5||3552.5||3552.5||0
1765799820000|2025-12-15 11:57:00||3544||3544||3544||3544|0
1765799840000|2025-12-15 11:57:20|3552||3551.5||3552||3551.5||0
1765799850000|2025-12-15 11:57:30|3552|3543.5|3551.5|3543.5|3552|3543.5|3551.5|3543.5|0
1765799880000|2025-12-15 11:58:00||3543||3543.5||3543.5||3543|0
1765799910000|2025-12-15 11:58:30|3551|3543|3551.5|3543|3551.5|3543|3551|3543|0
1765799920000|2025-12-15 11:58:40||3543.5||3543.5||3543.5||3543.5|0
1765799950000|2025-12-15 11:59:10||3543||3543||3543||3543|0
1765799980000|2025-12-15 11:59:40|3552||3551.5||3552||3551.5||0
1765800000000|2025-12-15 12:00:00|3553|3541|3553|3540|3553|3541|3553|3540|0
1765800020000|2025-12-15 12:00:20|3554||3554||3554||3554||0
1765800030000|2025-12-15 12:00:30|3553|3541|3553|3540|3553|3541|3553|3540|0
1765800040000|2025-12-15 12:00:40|3554|3541|3554|3541|3554|3541|3554|3540|0
1765800050000|2025-12-15 12:00:50|3553|3540|3554|3540|3554|3541|3553|3540|0
1765800060000|2025-12-15 12:01:00|3553||3553||3553||3553||0
1765800070000|2025-12-15 12:01:10|3554|3541|3554|3542|3554|3542|3554|3540|0
1765800080000|2025-12-15 12:01:20||3541||3541||3541||3541|0
1765800090000|2025-12-15 12:01:30|3553|3540|3553|3540|3553|3541|3553|3540|0
1765800120000|2025-12-15 12:02:00|3554|3541|3553|3541|3554|3541|3553|3541|0
1765800130000|2025-12-15 12:02:10|3552.5|3542|3552.5|3542|3552.5|3542|3552|3541|0
1765800140000|2025-12-15 12:02:20||3543||3543||3543||3542|0
1765800150000|2025-12-15 12:02:30||3542.5||3542.5||3542.5||3542.5|0
1765800160000|2025-12-15 12:02:40|3552|3542|3551.5|3542|3552|3542|3551.5|3542|0
1765800170000|2025-12-15 12:02:50||3542.5||3542.5||3542.5||3542.5|0
1765800180000|2025-12-15 12:03:00|3551||3551||3551||3551||0
1765800190000|2025-12-15 12:03:10||3543||3543||3543||3543|0
1765800200000|2025-12-15 12:03:20|3551.5||3551.5||3551.5||3551.5||0
1765800210000|2025-12-15 12:03:30|3552||3552||3552||3552||0
1765800220000|2025-12-15 12:03:40|3551.5|3542.5|3551|3542.5|3551.5|3542.5|3551|3542.5|0
1765800230000|2025-12-15 12:03:50|3550.5|3542|3550.5|3542|3550.5|3542|3550.5|3542|0
1765800240000|2025-12-15 12:04:00|3551||3551||3551||3551||0
1765800260000|2025-12-15 12:04:20|3550.5||3551||3551||3550.5||0
1765800310000|2025-12-15 12:05:10||3541.5||3541.5||3541.5||3541.5|0
1765800330000|2025-12-15 12:05:30|3550.5||3549.5||3550.5||3549.5||0
1765800340000|2025-12-15 12:05:40|3549|3541|3549|3540.5|3549|3541|3549|3540.5|0
1765800360000|2025-12-15 12:06:00|3549.5|3541|3549|3540.5|3549.5|3541|3549|3540.5|0
1765800370000|2025-12-15 12:06:10|3549.5|3541|3549.5|3541|3549.5|3541|3549|3541|0
1765800390000|2025-12-15 12:06:30|3549||3549.5||3549.5||3549||0
1765800420000|2025-12-15 12:07:00|3550|3541.5|3550|3541.5|3550|3541.5|3549.5|3541.5|0
1765800430000|2025-12-15 12:07:10||3541||3541||3541||3541|0
1765800440000|2025-12-15 12:07:20|3549|3540.5|3549|3540|3549|3541|3549|3540|0
1765800500000|2025-12-15 12:08:20|3548.5||3549||3549||3548.5||5
1765800540000|2025-12-15 12:09:00|3549.5||3549.5||3549.5||3549.5||0
1765800550000|2025-12-15 12:09:10||3541||3541||3541||3541|0
1765800560000|2025-12-15 12:09:20|3549|3540.5|3549|3541|3549|3541|3549|3540.5|0
1765800570000|2025-12-15 12:09:30|3549.5||3549.5||3549.5||3549.5||0
1765800580000|2025-12-15 12:09:40|3549||3549.5||3549.5||3549||0
1765800590000|2025-12-15 12:09:50|3549||3549.5||3549.5||3549||0
1765800630000|2025-12-15 12:10:30||3540.5||3540.5||3540.5||3540.5|0
1765800650000|2025-12-15 12:10:50|3549||3549.5||3549.5||3549||0
1765800690000|2025-12-15 12:11:30||3541||3541.5||3541.5||3541|0
1765800730000|2025-12-15 12:12:10|3550|3541|3549.5|3541.5|3550|3541.5|3549.5|3541|0
1765800750000|2025-12-15 12:12:30||3541||3541||3541||3541|0
1765800770000|2025-12-15 12:12:50||3541.5||3541.5||3541.5||3541.5|0
1765800780000|2025-12-15 12:13:00|3550||3550||3550||3550||0
1765800820000|2025-12-15 12:13:40||3542||3542||3542||3542|0
1765800900000|2025-12-15 12:15:00|3549.5|3541.5|3550|3541.5|3550|3541.5|3549.5|3541.5|0
1765800910000|2025-12-15 12:15:10|3549.5||3549.5||3549.5||3549.5||0
1765800920000|2025-12-15 12:15:20|3550||3549.5||3550||3549.5||0
1765800950000|2025-12-15 12:15:50|3550||3550||3550||3550||0
1765800960000|2025-12-15 12:16:00|3549.5||3549.5||3549.5||3549.5||0
1765801000000|2025-12-15 12:16:40|3550||3550||3550||3550||0
1765801020000|2025-12-15 12:17:00||3542||3542||3542||3542|0
1765801040000|2025-12-15 12:17:20||3541.5||3541.5||3541.5||3541.5|0
1765801050000|2025-12-15 12:17:30|3549.5||3549.5||3549.5||3549.5||0
1765801060000|2025-12-15 12:17:40||3541||3541||3541||3541|0
1765801070000|2025-12-15 12:17:50||3541.5||3541.5||3541.5||3541.5|0
1765801090000|2025-12-15 12:18:10|3550||3550||3550||3550||0
1765801100000|2025-12-15 12:18:20|3550.5||3550||3550.5||3550||0
1765801110000|2025-12-15 12:18:30|3550.5|3542.5|3551|3542.5|3551|3542.5|3550.5|3542.5|0
1765801130000|2025-12-15 12:18:50||3542||3542||3542||3542|0
1765801160000|2025-12-15 12:19:20|3550|3541.5|3550|3541.5|3550|3541.5|3550|3541.5|0
1765801170000|2025-12-15 12:19:30||3541||3541||3541||3541|0
1765801210000|2025-12-15 12:20:10|3549.5||3549||3549.5||3549||0
1765801250000|2025-12-15 12:20:50||3540||3540||3540||3540|0
1765801260000|2025-12-15 12:21:00||3540.5||3540.5||3540.5||3540.5|0
1765801270000|2025-12-15 12:21:10||3540||3540||3540||3540|0
1765801340000|2025-12-15 12:22:20||3540.5||3540.5||3540.5||3540.5|0
1765801350000|2025-12-15 12:22:30||3540||3540.5||3540.5||3540|0
1765801370000|2025-12-15 12:22:50||3540||3540||3540||3540|0
1765801390000|2025-12-15 12:23:10|3548.5||3548||3548.5||3548||0
1765801420000|2025-12-15 12:23:40||3539.5||3539.5||3539.5||3539.5|0
1765801430000|2025-12-15 12:23:50||3539||3539||3539||3539|0
1765801450000|2025-12-15 12:24:10||3538.5||3539||3539||3538.5|0
1765801460000|2025-12-15 12:24:20|3547|3538.5|3549|3538.5|3549|3538.5|3547|3538.5|0
1765801470000|2025-12-15 12:24:30|3548||3548||3548||3548||0
1765801480000|2025-12-15 12:24:40|3547.5|3538|3546.5|3537.5|3547.5|3538|3546.5|3537.5|0
1765801490000|2025-12-15 12:24:50|3546||3546||3546||3546||0
1765801500000|2025-12-15 12:25:00|3545.5|3537|3546|3537.5|3546|3537.5|3545.5|3537|0
1765801510000|2025-12-15 12:25:10|3548|3537|3546|3537.5|3548|3537.5|3546|3537|0
1765801560000|2025-12-15 12:26:00||3537||3536.5||3537||3536.5|0
1765801590000|2025-12-15 12:26:30||3536||3536||3536||3536|0
1765801610000|2025-12-15 12:26:50|3545||3545||3545||3545||0
1765801650000|2025-12-15 12:27:30|3544|3535.5|3544|3535.5|3544|3535.5|3544|3535.5|0
1765801660000|2025-12-15 12:27:40||3536||3536||3536||3536|0
1765801670000|2025-12-15 12:27:50||3535.5||3535.5||3535.5||3535.5|0
1765801680000|2025-12-15 12:28:00|3544.5|3536|3544.5|3536.5|3544.5|3536.5|3544.5|3536|0
1765801690000|2025-12-15 12:28:10|3544|3536|3544.5|3536|3544.5|3536|3544|3536|0
1765801710000|2025-12-15 12:28:30|3544||3544||3544.5||3544||0
1765801720000|2025-12-15 12:28:40|3544.5|3536.5|3544.5|3536|3544.5|3536.5|3544.5|3536|0
1765801740000|2025-12-15 12:29:00|3545|3536.5|3545|3536|3545|3536.5|3545|3536|0
1765801750000|2025-12-15 12:29:10|3544.5||3545||3545||3544.5||0
1765801790000|2025-12-15 12:29:50|3545.5|3537|3545.5|3537.5|3545.5|3537.5|3545.5|3537|0
1765801840000|2025-12-15 12:30:40|3546||3546||3546||3546||0
1765801850000|2025-12-15 12:30:50|3547|3538|3546.5|3538|3547|3538|3546.5|3538|0
1765801860000|2025-12-15 12:31:00|3547||3547||3547||3547||0
1765801890000|2025-12-15 12:31:30|3547.5||3547.5||3548||3547||0
1765801900000|2025-12-15 12:31:40||3539||3539.5||3539.5||3539|0
1765801910000|2025-12-15 12:31:50|3548|3539|3548|3539.5|3548|3539.5|3548|3539|0
1765801930000|2025-12-15 12:32:10||3539||3539||3539||3539|0
1765801960000|2025-12-15 12:32:40|3547.5||3547.5||3547.5||3547.5||0
1765801970000|2025-12-15 12:32:50|3547|3538.5|3547|3538.5|3547|3538.5|3547|3538.5|0
1765801980000|2025-12-15 12:33:00||3539||3539||3539||3539|0
1765801990000|2025-12-15 12:33:10|3547.5||3547.5||3547.5||3547||0
1765802000000|2025-12-15 12:33:20|3547||3547||3547||3547||0
1765802010000|2025-12-15 12:33:30|3547.5|3539.5|3547.5|3539.5|3547.5|3539.5|3547.5|3539.5|0
1765802020000|2025-12-15 12:33:40|3548|3539|3547.5|3539|3548|3539|3547.5|3539|0
1765802030000|2025-12-15 12:33:50|3547||3547.5||3547.5||3547||0
1765802040000|2025-12-15 12:34:00|3548||3548||3548||3547.5||0
1765802050000|2025-12-15 12:34:10||3539.5||3539.5||3539.5||3539.5|0
1765802060000|2025-12-15 12:34:20|3548.5||3548||3548.5||3548||0
1765802100000|2025-12-15 12:35:00|3547.5||3547.5||3547.5||3547.5||0
1765802110000|2025-12-15 12:35:10|3548||3548||3548||3547.5||0
1765802130000|2025-12-15 12:35:30|3547.5||3547.5||3547.5||3547.5||0
1765802150000|2025-12-15 12:35:50|3548||3548||3548||3548||0
1765802170000|2025-12-15 12:36:10|3548.5|3540|3548.5|3540|3548.5|3540|3548.5|3540|0
1765802180000|2025-12-15 12:36:20||3539.5||3539.5||3539.5||3539.5|0
1765802220000|2025-12-15 12:37:00||3539||3539.5||3540||3539|0
1765802250000|2025-12-15 12:37:30||3540||3540||3540||3540|0
1765802280000|2025-12-15 12:38:00|3549||3549||3549||3548.5||0
1765802290000|2025-12-15 12:38:10||3540.5||3540.5||3540.5||3540.5|0
1765802330000|2025-12-15 12:38:50||3540||3540.5||3540.5||3540|0
1765802340000|2025-12-15 12:39:00||3540||3540||3540||3540|0
1765802370000|2025-12-15 12:39:30||3540.5||3540.5||3540.5||3540.5|0
1765802420000|2025-12-15 12:40:20||3540||3540||3540||3540|0
1765802430000|2025-12-15 12:40:30||3540.5||3540.5||3540.5||3540.5|0
1765802510000|2025-12-15 12:41:50|3548.5||3548.5||3548.5||3548.5||0
1765802520000|2025-12-15 12:42:00|3549.5|3540|3550.5|3541.5|3550.5|3541.5|3549.5|3540|0
1765802530000|2025-12-15 12:42:10||3542||3542||3542||3542|0
1765802540000|2025-12-15 12:42:20|3551||3551||3551||3551||0
1765802580000|2025-12-15 12:43:00||3542.5||3542.5||3542.5||3542.5|0
1765802610000|2025-12-15 12:43:30|3551.5|3543|3551.5|3543|3551.5|3543|3551.5|3542.5|0
1765802620000|2025-12-15 12:43:40|3552|3543.5|3552|3543.5|3552|3543.5|3551.5|3543.5|0
1765802630000|2025-12-15 12:43:50|3552.5|3544|3552|3544|3552.5|3544|3552|3544|0
1765802640000|2025-12-15 12:44:00||3543.5||3543.5||3543.5||3543.5|0
1765802690000|2025-12-15 12:44:50|3552.5||3552||3552.5||3552||0
1765802700000|2025-12-15 12:45:00|3552.5|3544|3553|3544.5|3553|3544.5|3552.5|3544|0
1765802710000|2025-12-15 12:45:10|3552.5|3544|3552.5|3544|3552.5|3544|3552.5|3544|0
1765802750000|2025-12-15 12:45:50||3544.5||3544.5||3544.5||3544.5|0
1765802770000|2025-12-15 12:46:10||3544||3544||3544||3544|0
1765802780000|2025-12-15 12:46:20|3553|3544.5|3553|3544|3553|3544.5|3553|3544|0
1765802870000|2025-12-15 12:47:50|3552.5|3544.5|3552.5|3544.5|3552.5|3544.5|3552.5|3544.5|0
1765802880000|2025-12-15 12:48:00|3553||3553||3553||3553||0
1765802890000|2025-12-15 12:48:10|3553.5||3553.5||3553.5||3553.5||0
1765802900000|2025-12-15 12:48:20|3553||3553||3553||3553||0
1765802910000|2025-12-15 12:48:30||3545||3545||3545||3545|0
1765802920000|2025-12-15 12:48:40||3544.5||3545||3545||3544.5|0
1765802940000|2025-12-15 12:49:00||3544.5||3545||3545||3544.5|0
1765802970000|2025-12-15 12:49:30||3544.5||3544.5||3545||3544.5|0
1765802980000|2025-12-15 12:49:40|3552.5|3544|3552.5|3544.5|3552.5|3544.5|3552.5|3544|0
1765802990000|2025-12-15 12:49:50|3553||3553||3553||3553||0
1765803020000|2025-12-15 12:50:20||3544||3544.5||3544.5||3544|0
1765803030000|2025-12-15 12:50:30||3544||3544||3544||3544|0
1765803080000|2025-12-15 12:51:20|3552.5|3543.5|3552|3543.5|3552.5|3543.5|3552|3543.5|0
1765803180000|2025-12-15 12:53:00|3551.5||3551.5||3551.5||3551.5||0
1765803200000|2025-12-15 12:53:20|3552|3543|3552|3543|3552|3543|3552|3543|0
1765803210000|2025-12-15 12:53:30|3551.5||3551.5||3552||3551.5||0
1765803220000|2025-12-15 12:53:40|3552||3552||3552||3551.5||0
1765803240000|2025-12-15 12:54:00|3551.5||3551.5||3551.5||3551.5||0
1765803250000|2025-12-15 12:54:10|3552||3552||3552||3552||0
1765803260000|2025-12-15 12:54:20|3552.5|3544|3553|3544|3553|3544|3552.5|3544|0
1765803270000|2025-12-15 12:54:30||3544.5||3544.5||3544.5||3544.5|0
1765803330000|2025-12-15 12:55:30||3545||3545||3545||3545|0
1765803340000|2025-12-15 12:55:40|3553.5||3553.5||3554||3553.5||0
1765803360000|2025-12-15 12:56:00|3554||3554||3554||3554||0
1765803400000|2025-12-15 12:56:40|3553.5||3554.5||3554.5||3553.5||0
1765803480000|2025-12-15 12:58:00||3544.5||3544.5||3544.5||3544.5|0
1765803500000|2025-12-15 12:58:20|3553.5||3553.5||3553.5||3553.5||0
1765803580000|2025-12-15 12:59:40||3544||3544.5||3544.5||3544|0
1765803620000|2025-12-15 13:00:20||3545||3545||3545||3545|0
1765803640000|2025-12-15 13:00:40||3545.5||3545.5||3545.5||3545.5|0
1765803660000|2025-12-15 13:01:00|3554|3546|3554.5|3546|3554.5|3546|3553.5|3546|0
1765803700000|2025-12-15 13:01:40||3545.5||3545.5||3545.5||3545.5|0
1765803730000|2025-12-15 13:02:10||3545||3545||3545||3545|0
1765803800000|2025-12-15 13:03:20|3553.5|3544.5|3553.5|3544.5|3553.5|3544.5|3553.5|3544.5|0
1765803830000|2025-12-15 13:03:50||3545||3545||3545||3545|0
1765803840000|2025-12-15 13:04:00||3544.5||3544.5||3544.5||3544.5|0
1765803860000|2025-12-15 13:04:20||3544||3544||3544||3544|0
1765803890000|2025-12-15 13:04:50||3544.5||3544.5||3544.5||3544.5|0
1765803900000|2025-12-15 13:05:00||3544||3544||3544||3544|0
1765803920000|2025-12-15 13:05:20||3544.5||3544||3544.5||3544|0
1765803930000|2025-12-15 13:05:30|3553|3543.5|3552|3543.5|3553|3543.5|3552|3543.5|0
1765803950000|2025-12-15 13:05:50|3551.5||3551.5||3551.5||3551.5||0
1765803960000|2025-12-15 13:06:00|3552||3552||3552||3552||0
1765803970000|2025-12-15 13:06:10|3552.5|3544|3552|3544|3552.5|3544|3552|3543.5|0
1765803980000|2025-12-15 13:06:20||3543.5||3543.5||3543.5||3543.5|0
1765803990000|2025-12-15 13:06:30|3552.5||3552.5||3552.5||3552.5||0
1765804000000|2025-12-15 13:06:40||3544||3544||3544.5||3544|0
1765804020000|2025-12-15 13:07:00|3552||3552||3552||3552||0
1765804040000|2025-12-15 13:07:20|3552.5|3544.5|3552.5|3544.5|3552.5|3544.5|3552.5|3544.5|0
1765804070000|2025-12-15 13:07:50||3544||3544||3544.5||3544|0
1765804100000|2025-12-15 13:08:20|3552|3543.5|3552|3543.5|3552|3543.5|3552|3543.5|0
1765804170000|2025-12-15 13:09:30||3544||3544||3544||3544|0
1765804180000|2025-12-15 13:09:40|3552.5|3543.5|3552|3543.5|3552.5|3543.5|3552|3543.5|0
1765804220000|2025-12-15 13:10:20||3543||3543||3543||3543|0
1765804230000|2025-12-15 13:10:30||3543.5||3543||3543.5||3543|0
1765804240000|2025-12-15 13:10:40||3543.5||3543.5||3543.5||3543.5|0
1765804270000|2025-12-15 13:11:10||3543||3543||3543||3543|0
1765804280000|2025-12-15 13:11:20||3543.5||3543||3543.5||3543|0
1765804300000|2025-12-15 13:11:40||3543.5||3543.5||3543.5||3543.5|0
1765804310000|2025-12-15 13:11:50|3552.5|3544|3552.5|3544|3552.5|3544|3552.5|3544|0
1765804320000|2025-12-15 13:12:00|3553|3543.5|3552.5|3544|3553|3544|3552|3543.5|0
1765804350000|2025-12-15 13:12:30||3544.5||3544||3544.5||3544|0
1765804360000|2025-12-15 13:12:40|3553||3553||3553||3553||0
1765804390000|2025-12-15 13:13:10|3553.5||3553.5||3553.5||3553.5||0
1765804400000|2025-12-15 13:13:20||3545.5||3545.5||3545.5||3545.5|0
1765804410000|2025-12-15 13:13:30|3554||3553.5||3554||3553.5||0
1765804420000|2025-12-15 13:13:40||3545||3545||3545||3545|0
1765804430000|2025-12-15 13:13:50|3554|3545.5|3554|3545.5|3554|3545.5|3554|3545.5|0
1765804440000|2025-12-15 13:14:00|3553.5||3554||3554||3553.5||0
1765804450000|2025-12-15 13:14:10||3545||3545||3545||3545|0
1765804460000|2025-12-15 13:14:20||3545.5||3545.5||3545.5||3545.5|0
1765804480000|2025-12-15 13:14:40||3546||3546||3546||3546|0
1765804490000|2025-12-15 13:14:50|3554.5|3546.5|3554.5|3546|3554.5|3546.5|3554.5|3546|0
1765804500000|2025-12-15 13:15:00|3554||3554.5||3554.5||3554||0
1765804510000|2025-12-15 13:15:10||3545.5||3545.5||3545.5||3545.5|0
1765804530000|2025-12-15 13:15:30|3554||3554||3554||3554||0
1765804540000|2025-12-15 13:15:40|3554.5|3546.5|3555|3546.5|3555|3546.5|3554.5|3546.5|0
1765804550000|2025-12-15 13:15:50||3546||3546||3546||3546|0
1765804570000|2025-12-15 13:16:10|3555.5||3555.5||3555.5||3555.5||0
1765804580000|2025-12-15 13:16:20||3546.5||3546.5||3546.5||3546.5|0
1765804620000|2025-12-15 13:17:00||3546||3546||3546||3546|0
1765804660000|2025-12-15 13:17:40||3546.5||3546.5||3546.5||3546.5|0
1765804670000|2025-12-15 13:17:50||3547||3547||3547||3547|0
1765804690000|2025-12-15 13:18:10||3546.5||3546.5||3546.5||3546.5|0
1765804700000|2025-12-15 13:18:20|3555|3547|3555|3547|3555|3547|3555|3547|0
1765804730000|2025-12-15 13:18:50|3555.5||3555.5||3555.5||3555.5||0
1765804740000|2025-12-15 13:19:00|3555|3546.5|3555|3546.5|3555|3546.5|3555|3546|0
1765804760000|2025-12-15 13:19:20|3554.5|3546|3554.5|3546|3554.5|3546|3554.5|3546|0
1765804770000|2025-12-15 13:19:30|3554||3554||3554||3554||0
1765804780000|2025-12-15 13:19:40|3554.5||3554.5||3554.5||3554.5||0
1765804790000|2025-12-15 13:19:50|3554||3554||3554||3554||0
1765804830000|2025-12-15 13:20:30||3545||3545||3545||3545|0
1765804840000|2025-12-15 13:20:40|3553.5||3553.5||3553.5||3553.5||0
1765804850000|2025-12-15 13:20:50|3553||3553||3553||3553||0
1765804890000|2025-12-15 13:21:30|3553.5||3553||3553.5||3553||0
1765804900000|2025-12-15 13:21:40|3552.5|3544.5|3552.5|3544.5|3553|3544.5|3552.5|3544|0
1765804920000|2025-12-15 13:22:00||3544||3544||3544||3544|0
1765804930000|2025-12-15 13:22:10|3553||3553||3553||3553||0
1765805000000|2025-12-15 13:23:20||3544.5||3544||3544.5||3544|0
1765805010000|2025-12-15 13:23:30||3544.5||3544.5||3544.5||3544|0
1765805020000|2025-12-15 13:23:40||3544||3544||3544||3544|0
1765805030000|2025-12-15 13:23:50||3544.5||3544.5||3544.5||3544.5|0
1765805040000|2025-12-15 13:24:00||3544||3544||3544||3544|0
1765805050000|2025-12-15 13:24:10||3544.5||3544||3544.5||3544|0
1765805060000|2025-12-15 13:24:20|3552.5||3552||3552.5||3552||0
1765805100000|2025-12-15 13:25:00|3552.5|3543.5|3552|3543.5|3552.5|3543.5|3552|3543.5|0
1765805120000|2025-12-15 13:25:20|3553||3553||3553||3553||0
1765805130000|2025-12-15 13:25:30||3544||3544.5||3544.5||3544|0
1765805150000|2025-12-15 13:25:50|3552.5|3544|3553|3544.5|3553|3544.5|3552.5|3544|0
1765805170000|2025-12-15 13:26:10|3552.5||3553||3553||3552.5||0
1765805190000|2025-12-15 13:26:30|3552.5||3552.5||3552.5||3552.5||0
1765805200000|2025-12-15 13:26:40|3553||3552.5||3553||3552.5||0
1765805210000|2025-12-15 13:26:50||3544||3544||3544||3544|0
1765805250000|2025-12-15 13:27:30||3544.5||3544.5||3544.5||3544.5|0
1765805300000|2025-12-15 13:28:20|3553||3552.5||3553||3552.5||0
1765805330000|2025-12-15 13:28:50||3544||3544||3544||3544|0
1765805360000|2025-12-15 13:29:20|3552||3554||3554||3552||0
1765805370000|2025-12-15 13:29:30|3554.5|3543|3554.5|3543|3554.5|3543|3554.5|3543|0
1765805390000|2025-12-15 13:29:50||3541.5||3541.5||3541.5||3541.5|0
1765805410000|2025-12-15 13:30:10|3554|3542|3552|3543|3554|3543.5|3552|3542|0
1765805480000|2025-12-15 13:31:20||3543.5||3543.5||3543.5||3543.5|0
1765805520000|2025-12-15 13:32:00||3543||3543||3543||3543|0
1765805580000|2025-12-15 13:33:00||3543.5||3543.5||3543.5||3543.5|0
1765805590000|2025-12-15 13:33:10|3552.5||3552.5||3552.5||3552.5||0
1765805610000|2025-12-15 13:33:30|3552|3544|3552|3543.5|3552|3544|3552|3543.5|0
1765805660000|2025-12-15 13:34:20||3544||3544||3544||3544|0
1765805670000|2025-12-15 13:34:30||3543.5||3543.5||3543.5||3543.5|0
1765805710000|2025-12-15 13:35:10|3551.5|3543|3551.5|3543|3551.5|3543|3551.5|3543|0
1765805730000|2025-12-15 13:35:30|3551|3542.5|3551|3542.5|3551|3542.5|3551|3542.5|0
1765805740000|2025-12-15 13:35:40|3551.5||3551.5||3551.5||3551.5||0
1765805750000|2025-12-15 13:35:50||3543.5||3543.5||3543.5||3543.5|0
1765805760000|2025-12-15 13:36:00|3552.5|3543|3552|3543|3552.5|3543|3551.5|3543|0
1765805860000|2025-12-15 13:37:40||3543.5||3543.5||3543.5||3543.5|0
1765805950000|2025-12-15 13:39:10||3544||3543.5||3544||3543.5|0
1765806000000|2025-12-15 13:40:00|3552.5||3552.5||3552.5||3552.5||0
1765806080000|2025-12-15 13:41:20|3553|3544|3552.5|3544|3553|3544.5|3552.5|3544|0
1765806090000|2025-12-15 13:41:30|3552||3552||3552||3552||0
1765806100000|2025-12-15 13:41:40||3543.5||3543.5||3543.5||3543.5|0
1765806120000|2025-12-15 13:42:00|3552.5||3552.5||3552.5||3552.5||0
1765806130000|2025-12-15 13:42:10|3552||3552||3552||3552||0
1765806150000|2025-12-15 13:42:30|3551.5||3552||3552||3551.5||0
1765806160000|2025-12-15 13:42:40||3544||3544||3544||3544|0
1765806170000|2025-12-15 13:42:50||3543.5||3543.5||3543.5||3543.5|0
1765806180000|2025-12-15 13:43:00|3552.5|3544|3553|3544.5|3553|3544.5|3552.5|3544|0
1765806200000|2025-12-15 13:43:20||3544||3544||3544||3544|0
1765806210000|2025-12-15 13:43:30||3544.5||3544.5||3544.5||3544.5|0
1765806220000|2025-12-15 13:43:40|3552|3544|3552|3544|3552|3544|3552|3543.5|0
1765806230000|2025-12-15 13:43:50|3552.5||3552.5||3552.5||3552.5||0
1765806240000|2025-12-15 13:44:00||3544.5||3544.5||3544.5||3544.5|0
1765806250000|2025-12-15 13:44:10|3552|3544|3552.5|3543.5|3552.5|3544|3552|3543.5|0
1765806260000|2025-12-15 13:44:20|3552||3552.5||3552.5||3552||0
1765806270000|2025-12-15 13:44:30|3552||3552||3552||3552||0
1765806280000|2025-12-15 13:44:40|3552.5|3544.5|3553|3544.5|3553|3544.5|3552.5|3544.5|0
1765806290000|2025-12-15 13:44:50||3544||3544||3544||3544|0
1765806340000|2025-12-15 13:45:40||3544.5||3544.5||3544.5||3544.5|0
1765806350000|2025-12-15 13:45:50||3544||3544||3544||3544|0
1765806360000|2025-12-15 13:46:00|3552.5|3544.5|3552.5|3544.5|3552.5|3544.5|3552.5|3544.5|0
1765806370000|2025-12-15 13:46:10|3553|3544|3553|3544.5|3553|3544.5|3553|3544|0
1765806410000|2025-12-15 13:46:50|3552.5||3553||3553||3552.5||0
1765806430000|2025-12-15 13:47:10||3545||3545||3545||3545|0
1765806440000|2025-12-15 13:47:20|3553.5|3544.5|3554|3544.5|3554|3544.5|3553.5|3544.5|0
1765806450000|2025-12-15 13:47:30|3553.5||3553.5||3553.5||3553.5||0
1765806460000|2025-12-15 13:47:40|3553|3544|3552.5|3544.5|3553|3544.5|3552.5|3544|0
1765806470000|2025-12-15 13:47:50||3544||3544||3544||3544|0
1765806480000|2025-12-15 13:48:00|3553|3544.5|3553|3544.5|3553|3544.5|3553|3544.5|0
1765806490000|2025-12-15 13:48:10|3552.5|3545|3553.5|3544.5|3553.5|3545|3552.5|3544.5|0
1765806510000|2025-12-15 13:48:30|3553||3553.5||3553.5||3553||0
1765806520000|2025-12-15 13:48:40||3544||3544||3544||3544|0
1765806540000|2025-12-15 13:49:00|3552.5|3543.5|3552.5|3543.5|3552.5|3543.5|3552.5|3543.5|0
1765806550000|2025-12-15 13:49:10||3544||3544||3544||3544|0
1765806560000|2025-12-15 13:49:20|3553|3544.5|3553|3544.5|3553|3544.5|3553|3544.5|0
1765806580000|2025-12-15 13:49:40|3553.5||3553.5||3553.5||3553.5||0
1765806590000|2025-12-15 13:49:50|3553||3553||3553||3553||0
1765806610000|2025-12-15 13:50:10|3552.5|3545|3553|3544.5|3553|3545|3552.5|3544.5|0
1765806620000|2025-12-15 13:50:20|3552.5|3544|3552.5|3544|3552.5|3544|3552.5|3544|0
1765806630000|2025-12-15 13:50:30|3553|3544.5|3552.5|3544.5|3553|3545|3552.5|3544.5|0
1765806640000|2025-12-15 13:50:40|3553||3552.5||3553||3552.5||0
1765806670000|2025-12-15 13:51:10|3552|3544|3552.5|3544|3552.5|3544|3552|3544|0
1765806700000|2025-12-15 13:51:40||3544.5||3544.5||3544.5||3544.5|0
1765806720000|2025-12-15 13:52:00||3544||3544||3544||3544|0
1765806740000|2025-12-15 13:52:20|3552||3552||3552||3552||0
1765806750000|2025-12-15 13:52:30||3543.5||3543.5||3543.5||3543.5|0
1765806760000|2025-12-15 13:52:40|3552.5||3552.5||3552.5||3552.5||0
1765806790000|2025-12-15 13:53:10|3553|3544|3552.5|3544.5|3553|3544.5|3552.5|3544|0
1765806800000|2025-12-15 13:53:20||3544||3544.5||3544.5||3544|0
1765806820000|2025-12-15 13:53:40||3544||3544||3544||3544|0
1765806860000|2025-12-15 13:54:20|3552||3552||3552||3552||0
1765806890000|2025-12-15 13:54:50|3552.5|3544.5|3553|3544.5|3553|3544.5|3552.5|3544.5|0
1765806950000|2025-12-15 13:55:50||3545||3545||3545||3545|0
1765806960000|2025-12-15 13:56:00|3553.5||3553.5||3553.5||3553.5||0
1765806970000|2025-12-15 13:56:10||3544.5||3544.5||3544.5||3544.5|0
1765806990000|2025-12-15 13:56:30||3544||3544||3544||3544|0
1765807000000|2025-12-15 13:56:40|3553|3543.5|3552|3543.5|3553|3543.5|3552|3543.5|0
1765807010000|2025-12-15 13:56:50|3551.5|3543|3551|3542.5|3551.5|3543|3551|3542.5|0
1765807020000|2025-12-15 13:57:00|3550.5|3542|3550.5|3542|3551|3542.5|3550.5|3542|0
1765807030000|2025-12-15 13:57:10|3551|3542.5|3551|3542|3551|3542.5|3551|3542|0
1765807040000|2025-12-15 13:57:20|3550.5||3550.5||3551||3550.5||0
1765807070000|2025-12-15 13:57:50|3551||3551||3551||3551||0
1765807080000|2025-12-15 13:58:00|3551.5||3551.5||3551.5||3551.5||0
1765807090000|2025-12-15 13:58:10||3542.5||3543||3543||3542.5|0
1765807140000|2025-12-15 13:59:00||3543.5||3543||3543.5||3543|0
1765807150000|2025-12-15 13:59:10||3543.5||3543||3543.5||3543|0
1765807160000|2025-12-15 13:59:20|3551|3543.5|3551|3543|3551|3543.5|3551|3543|0
1765807170000|2025-12-15 13:59:30|3551.5|3542.5|3551.5|3542.5|3551.5|3542.5|3551.5|3542.5|0
1765807280000|2025-12-15 14:01:20||3542||3542||3542.5||3542|0
1765807310000|2025-12-15 14:01:50||3542.5||3542.5||3542.5||3542.5|0
1765807320000|2025-12-15 14:02:00||3542||3542||3542||3542|0
1765807360000|2025-12-15 14:02:40||3542.5||3542||3542.5||3542|0
1765807370000|2025-12-15 14:02:50||3542.5||3542.5||3542.5||3542.5|0
1765807380000|2025-12-15 14:03:00||3543||3542.5||3543||3542.5|0
1765807390000|2025-12-15 14:03:10||3542||3542.5||3542.5||3542|0
1765807400000|2025-12-15 14:03:20||3542||3542||3542||3542|0
1765807410000|2025-12-15 14:03:30||3542.5||3542||3542.5||3542|0
1765807420000|2025-12-15 14:03:40||3542.5||3542.5||3542.5||3542.5|0
1765807430000|2025-12-15 14:03:50||3542||3542||3542||3542|0
1765807440000|2025-12-15 14:04:00|3551|3541.5|3550.5|3541.5|3551|3541.5|3550.5|3541.5|0
1765807450000|2025-12-15 14:04:10|3551|3542.5|3551|3542.5|3551.5|3542.5|3550.5|3542|0
1765807460000|2025-12-15 14:04:20||3542||3542||3542||3542|0
1765807470000|2025-12-15 14:04:30||3542.5||3542.5||3542.5||3542.5|0
1765807480000|2025-12-15 14:04:40||3542||3542||3542||3542|0
1765807500000|2025-12-15 14:05:00|3550.5||3550.5||3550.5||3550.5||0
1765807510000|2025-12-15 14:05:10|3550|3541.5|3550|3541.5|3550|3541.5|3550|3541.5|0
1765807530000|2025-12-15 14:05:30|3549.5||3549.5||3549.5||3549.5||0
1765807540000|2025-12-15 14:05:40|3550||3550||3550||3550||0
1765807550000|2025-12-15 14:05:50|3549.5||3549.5||3550||3549.5||0
1765807560000|2025-12-15 14:06:00|3549|3541|3549|3541|3549|3541|3549|3541|0
1765807570000|2025-12-15 14:06:10|3549.5|3540.5|3549|3540.5|3549.5|3540.5|3549|3540.5|0
1765807580000|2025-12-15 14:06:20|3548.5|3540|3548.5|3540|3548.5|3540|3548.5|3540|0
1765807590000|2025-12-15 14:06:30|3549|3540.5|3548.5|3540.5|3549|3540.5|3548.5|3540.5|0
1765807600000|2025-12-15 14:06:40||3540||3540.5||3540.5||3540|0
1765807620000|2025-12-15 14:07:00|3549||3549||3549||3549||0
1765807640000|2025-12-15 14:07:20|3549.5|3541|3549.5|3541|3549.5|3541|3549.5|3541|0
1765807660000|2025-12-15 14:07:40||3540.5||3540.5||3540.5||3540.5|0
1765807710000|2025-12-15 14:08:30||3541||3541||3541||3541|0
1765807720000|2025-12-15 14:08:40||3540.5||3540.5||3540.5||3540.5|0
1765807730000|2025-12-15 14:08:50||3541||3541||3541||3541|0
1765807740000|2025-12-15 14:09:00|3550|3541.5|3550|3541.5|3550|3541.5|3550|3541.5|0
1765807780000|2025-12-15 14:09:40|3550.5|3542|3551|3542|3551|3542|3550.5|3542|10
1765807790000|2025-12-15 14:09:50|3550.5||3550||3550.5||3550||0
1765807800000|2025-12-15 14:10:00|3550.5||3550.5||3551||3550.5||0
1765807880000|2025-12-15 14:11:20|3550||3550||3550.5||3550||20
1765807910000|2025-12-15 14:11:50|3550.5|3542.5|3550.5|3542.5|3550.5|3542.5|3550.5|3542.5|0
1765807930000|2025-12-15 14:12:10|3551||3551||3551||3551||0
1765807940000|2025-12-15 14:12:20|3550.5|3542|3550.5|3542|3550.5|3542|3550.5|3542|0
1765807950000|2025-12-15 14:12:30|3550|3541.5|3550.5|3542|3550.5|3542|3550|3541.5|0
1765807960000|2025-12-15 14:12:40||3541.5||3541.5||3541.5||3541.5|0
1765807970000|2025-12-15 14:12:50||3541||3541||3541||3541|0
1765807980000|2025-12-15 14:13:00|3550|3540.5|3548.5|3540.5|3550|3540.5|3548.5|3540.5|0
1765807990000|2025-12-15 14:13:10|3549||3549||3549||3548.5||0
1765808020000|2025-12-15 14:13:40||3541||3541||3541||3541|0
1765808030000|2025-12-15 14:13:50|3549.5||3549.5||3549.5||3549.5||0
1765808050000|2025-12-15 14:14:10||3541.5||3541||3541.5||3541|0
1765808060000|2025-12-15 14:14:20|3549|3541.5|3549.5|3541.5|3549.5|3541.5|3549|3541.5|0
1765808070000|2025-12-15 14:14:30||3541||3541||3541||3541|0
1765808080000|2025-12-15 14:14:40||3541.5||3541||3541.5||3541|0
1765808090000|2025-12-15 14:14:50||3541.5||3541||3541.5||3541|0
1765808110000|2025-12-15 14:15:10||3541.5||3541.5||3541.5||3541.5|0
1765808120000|2025-12-15 14:15:20||3541||3541||3541||3541|0
1765808130000|2025-12-15 14:15:30|3549|3541.5|3550|3541.5|3550|3541.5|3549|3541.5|0
1765808140000|2025-12-15 14:15:40|3549.5||3549.5||3550||3549.5||0
1765808160000|2025-12-15 14:16:00||3541||3541||3541||3541|0
1765808170000|2025-12-15 14:16:10|3549||3549||3549||3549||0
1765808180000|2025-12-15 14:16:20||3540.5||3540.5||3540.5||3540.5|0
1765808190000|2025-12-15 14:16:30|3549.5|3541|3549|3541|3549.5|3541|3549|3540.5|0
1765808200000|2025-12-15 14:16:40|3549.5|3540.5|3548.5|3540.5|3549.5|3541|3548.5|3540.5|0
1765808210000|2025-12-15 14:16:50|3549||3549||3549||3549||0
1765808220000|2025-12-15 14:17:00||3541||3540.5||3541||3540.5|0
1765808230000|2025-12-15 14:17:10|3549.5||3549.5||3549.5||3549.5||0
1765808270000|2025-12-15 14:17:50||3541||3540.5||3541||3540.5|0
1765808300000|2025-12-15 14:18:20|3550|3541|3550.5|3541.5|3550.5|3541.5|3550|3541|0
1765808310000|2025-12-15 14:18:30||3542||3541||3542||3541|0
1765808340000|2025-12-15 14:19:00|3550||3550||3550||3550||0
1765808370000|2025-12-15 14:19:30|3549.5||3549.5||3549.5||3549.5||20
1765808380000|2025-12-15 14:19:40|3550||3550.5||3550.5||3550||0
1765808410000|2025-12-15 14:20:10||3541.5||3541.5||3541.5||3541.5|0
1765808430000|2025-12-15 14:20:30||3542||3542||3542||3542|0
1765808440000|2025-12-15 14:20:40||3541.5||3542||3542||3541.5|0
1765808450000|2025-12-15 14:20:50|3550||3550||3550||3550||0
1765808470000|2025-12-15 14:21:10|3549.5|3541.5|3550|3541.5|3550|3541.5|3549.5|3541.5|0
1765808480000|2025-12-15 14:21:20||3541||3541||3541.5||3541|0
1765808510000|2025-12-15 14:21:50||3541.5||3541.5||3541.5||3541.5|0
1765808520000|2025-12-15 14:22:00||3541||3541||3541||3541|0
1765808530000|2025-12-15 14:22:10||3541.5||3541.5||3541.5||3541.5|0
1765808550000|2025-12-15 14:22:30||3541||3540.5||3541||3540.5|0
1765808570000|2025-12-15 14:22:50|3549.5||3549||3549.5||3549||0
1765808580000|2025-12-15 14:23:00||3540||3540||3540||3540|0
1765808620000|2025-12-15 14:23:40||3540.5||3540||3540.5||3540|0
1765808630000|2025-12-15 14:23:50||3540.5||3540.5||3540.5||3540.5|0
1765808640000|2025-12-15 14:24:00||3540||3540||3540||3540|0
1765808650000|2025-12-15 14:24:10||3540.5||3540.5||3540.5||3540.5|0
1765808680000|2025-12-15 14:24:40||3540||3540.5||3540.5||3540|0
1765808690000|2025-12-15 14:24:50||3540||3539.5||3540||3539.5|0
1765808720000|2025-12-15 14:25:20|3549.5|3540|3549.5|3540.5|3549.5|3540.5|3549.5|3540|0
1765808740000|2025-12-15 14:25:40||3541||3541||3541||3541|0
1765808750000|2025-12-15 14:25:50||3541.5||3541.5||3541.5||3541.5|0
1765808760000|2025-12-15 14:26:00||3541||3541||3541||3540.5|0
1765808780000|2025-12-15 14:26:20|3549|3540.5|3549|3540.5|3549|3540.5|3549|3540.5|0
1765808790000|2025-12-15 14:26:30|3549.5|3541|3549.5|3541|3549.5|3541|3549.5|3541|0
1765808800000|2025-12-15 14:26:40|3550|3541.5|3550|3541.5|3550|3541.5|3550|3541.5|0
1765808810000|2025-12-15 14:26:50||3541||3541||3541||3541|0
1765808850000|2025-12-15 14:27:30||3541.5||3541.5||3541.5||3541.5|0
1765808860000|2025-12-15 14:27:40|3549.5||3550||3550||3549.5||0
1765808880000|2025-12-15 14:28:00|3551|3542|3551|3542|3551|3542|3550|3542|0
1765808890000|2025-12-15 14:28:10|3550.5||3550.5||3551||3550.5||0
1765808930000|2025-12-15 14:28:50|3550||3550.5||3550.5||3550||0
1765808950000|2025-12-15 14:29:10||3542.5||3542.5||3542.5||3542.5|0
1765808960000|2025-12-15 14:29:20||3542||3542||3542||3542|0
1765808980000|2025-12-15 14:29:40||3542.5||3542.5||3542.5||3542.5|0
1765808990000|2025-12-15 14:29:50|3551|3543|3553|3543|3553|3543|3551|3543|0
1765809000000|2025-12-15 14:30:00|3552.5|3544|3551.5|3543|3552.5|3544|3551.5|3542.5|0
1765809010000|2025-12-15 14:30:10|3552|3542.5|3552.5|3543.5|3552.5|3544|3552|3542.5|0
1765809020000|2025-12-15 14:30:20|3552|3544|3551|3542.5|3552|3544|3551|3542.5|0
1765809030000|2025-12-15 14:30:30|3551.5|3542|3550.5|3542|3551.5|3542.5|3550.5|3542|0
1765809040000|2025-12-15 14:30:40|3551|3542.5|3551|3542.5|3551|3542.5|3551|3542.5|0
1765809050000|2025-12-15 14:30:50|3551.5|3543|3553|3543|3553|3543|3551.5|3543|0
1765809060000|2025-12-15 14:31:00||3544||3544||3544||3543.5|0
1765809070000|2025-12-15 14:31:10||3544.5||3544||3544.5||3544|0
1765809080000|2025-12-15 14:31:20|3554||3553.5||3554||3553||0
1765809090000|2025-12-15 14:31:30|3553|3544.5|3552.5|3544.5|3553|3544.5|3552.5|3544|0
1765809100000|2025-12-15 14:31:40|3553|3545|3553|3545|3553|3545|3553|3545|0
1765809110000|2025-12-15 14:31:50|3553.5|3544.5|3554|3545.5|3554|3545.5|3553.5|3544.5|1
1765809120000|2025-12-15 14:32:00|3554.5|3546.5|3554|3546|3555|3546.5|3554|3546|0
1765809130000|2025-12-15 14:32:10|3553.5|3545.5|3553.5|3545.5|3553.5|3545.5|3553.5|3545.5|0
1765809140000|2025-12-15 14:32:20|3553|3545|3552.5|3544.5|3553|3545|3552.5|3544.5|0
1765809150000|2025-12-15 14:32:30|3552|3544|3552|3543.5|3552|3544|3552|3543.5|0
1765809160000|2025-12-15 14:32:40||3543||3543||3543.5||3543|0
1765809170000|2025-12-15 14:32:50|3551.5|3543.5|3552|3543.5|3552|3543.5|3551.5|3543|0
1765809180000|2025-12-15 14:33:00|3551.5|3543|3551.5|3543|3551.5|3543|3551.5|3543|0
1765809190000|2025-12-15 14:33:10|3552||3551.5||3552||3551.5||0
1765809200000|2025-12-15 14:33:20|3551|3542.5|3551.5|3542.5|3551.5|3542.5|3551|3542.5|0
1765809210000|2025-12-15 14:33:30|3552|3543.5|3551.5|3543|3552|3543.5|3551.5|3543|0
1765809220000|2025-12-15 14:33:40|3552|3543.5|3552|3543|3552|3543.5|3551.5|3543|0
1765809230000|2025-12-15 14:33:50|3551.5||3551.5||3551.5||3551.5||0
1765809240000|2025-12-15 14:34:00||3543.5||3543||3543.5||3543|0
1765809260000|2025-12-15 14:34:20|3552||3552||3552.5||3552||0
1765809270000|2025-12-15 14:34:30|3552.5||3552||3552.5||3552||0
1765809280000|2025-12-15 14:34:40|3551.5|3543.5|3551.5|3543|3551.5|3543.5|3551.5|3543|0
1765809290000|2025-12-15 14:34:50|3551|3543.5|3551.5|3543.5|3552|3543.5|3551|3543|0
1765809300000|2025-12-15 14:35:00|3551|3543|3551.5|3543|3552|3543.5|3551|3542.5|0
1765809310000|2025-12-15 14:35:10|3551|3542.5|3551|3542.5|3551|3542.5|3551|3542.5|0
1765809320000|2025-12-15 14:35:20|3551.5|3543|3552.5|3543.5|3552.5|3543.5|3551|3543|0
1765809330000|2025-12-15 14:35:30||3543||3543||3543||3543|0
1765809340000|2025-12-15 14:35:40||3543.5||3543||3543.5||3543|0
1765809350000|2025-12-15 14:35:50|3552||3552.5||3552.5||3552||0
1765809360000|2025-12-15 14:36:00|3552|3544|3552.5|3544|3552.5|3544|3552|3544|0
1765809370000|2025-12-15 14:36:10||3543.5||3544.5||3544.5||3543.5|0
1765809380000|2025-12-15 14:36:20|3553||3553.5||3553.5||3553||60
1765809390000|2025-12-15 14:36:30|3554|3545|3554|3544.5|3554|3545.5|3554|3544|0
1765809410000|2025-12-15 14:36:50||3545||3544||3545||3544|0
1765809440000|2025-12-15 14:37:20|3555|3544.5|3555|3544.5|3555|3544.5|3555|3544.5|0
1765809450000|2025-12-15 14:37:30|3553.5|3545|3553.5|3545.5|3553.5|3545.5|3553.5|3545|0
1765809460000|2025-12-15 14:37:40|3553|3545|3553.5|3545|3553.5|3545|3553|3545|0
1765809470000|2025-12-15 14:37:50|3554|3545.5|3554|3545.5|3554|3545.5|3553.5|3545.5|0
1765809490000|2025-12-15 14:38:10|3554.5||3554.5||3554.5||3554.5||0
1765809500000|2025-12-15 14:38:20||3546||3546||3546||3546|0
1765809510000|2025-12-15 14:38:30|3554|3545.5|3554|3545.5|3554.5|3545.5|3554|3545.5|0
1765809520000|2025-12-15 14:38:40||3545||3545||3545||3545|0
1765809540000|2025-12-15 14:39:00||3545.5||3545||3545.5||3544.5|0
1765809550000|2025-12-15 14:39:10||3544.5||3545||3545||3544.5|0
1765809560000|2025-12-15 14:39:20||3544.5||3544.5||3544.5||3544.5|0
1765809570000|2025-12-15 14:39:30||3545||3545.5||3545.5||3545|0
1765809580000|2025-12-15 14:39:40|3553.5|3546|3554|3545.5|3554|3546|3553.5|3545.5|0
1765809600000|2025-12-15 14:40:00|3554.5|3546.5|3556|3547.5|3556|3547.5|3554.5|3546|0
1765809610000|2025-12-15 14:40:10|3555.5|3547|3555.5|3547|3555.5|3547|3555.5|3547|0
1765809620000|2025-12-15 14:40:20|3556|3547.5|3555.5|3547|3556|3547.5|3555.5|3547|0
1765809630000|2025-12-15 14:40:30|3556|3547.5|3556|3547.5|3556|3547.5|3555.5|3547.5|0
1765809640000|2025-12-15 14:40:40|3555.5|3548|3555.5|3547.5|3556|3548|3555.5|3547|0
1765809660000|2025-12-15 14:41:00|3556|3548|3556|3547.5|3556.5|3548|3556|3547.5|0
1765809670000|2025-12-15 14:41:10|3556.5|3548|3556.5|3548|3556.5|3548|3556.5|3548|0
1765809680000|2025-12-15 14:41:20||3547.5||3547.5||3547.5||3547|0
1765809690000|2025-12-15 14:41:30||3547||3547.5||3547.5||3547|0
1765809700000|2025-12-15 14:41:40|3557|3548|3557|3548|3557|3548|3557|3548|0
1765809710000|2025-12-15 14:41:50|3557.5|3548.5|3557|3548.5|3557.5|3548.5|3557|3548.5|0
1765809720000|2025-12-15 14:42:00|3556.5|3548|3557|3548|3557|3548.5|3556.5|3547.5|0
1765809730000|2025-12-15 14:42:10|3556.5|3548.5|3556.5|3548|3556.5|3548.5|3556.5|3548|0
1765809740000|2025-12-15 14:42:20|3556|3548.5|3557|3548.5|3557|3548.5|3556|3548.5|0
1765809750000|2025-12-15 14:42:30|3556.5|3548|3556|3547.5|3557|3548|3556|3547.5|0
1765809760000|2025-12-15 14:42:40|3556.5||3556.5||3556.5||3556.5||0
1765809770000|2025-12-15 14:42:50||3547||3547||3547||3547|0
1765809780000|2025-12-15 14:43:00|3556|3546.5|3554.5|3546|3556|3546.5|3554.5|3546|0
1765809790000|2025-12-15 14:43:10|3555|3546.5|3555|3546.5|3555.5|3546.5|3554.5|3546.5|0
1765809800000|2025-12-15 14:43:20||3546||3546||3546||3546|0
1765809810000|2025-12-15 14:43:30||3545.5||3545.5||3545.5||3545.5|0
1765809820000|2025-12-15 14:43:40|3554.5||3553.5||3554.5||3553.5||0
1765809830000|2025-12-15 14:43:50||3545||3545||3545||3544.5|0
1765809840000|2025-12-15 14:44:00||3544.5||3544.5||3544.5||3544.5|0
1765809850000|2025-12-15 14:44:10|3554|3545|3554|3545|3554|3545|3554|3545|0
1765809870000|2025-12-15 14:44:30|3554.5||3554.5||3554.5||3554||0
1765809880000|2025-12-15 14:44:40|3555.5|3546|3556.5|3547|3556.5|3547|3555|3546|0
1765809890000|2025-12-15 14:44:50|3555.5|3546.5|3555|3546|3555.5|3546.5|3555|3546|0
1765809900000|2025-12-15 14:45:00||3546.5||3546||3546.5||3546|0
1765809910000|2025-12-15 14:45:10||3546.5||3546.5||3546.5||3546.5|0
1765809920000|2025-12-15 14:45:20||3546||3546||3546||3546|0
1765809930000|2025-12-15 14:45:30|3554|3545.5|3554|3545.5|3554|3545.5|3554|3545.5|0
1765809940000|2025-12-15 14:45:40||3545||3545||3545||3545|0
1765809950000|2025-12-15 14:45:50|3553.5|3544.5|3553|3544.5|3553.5|3544.5|3553|3544.5|0
1765809960000|2025-12-15 14:46:00|3553.5|3545|3554|3544.5|3554|3545|3553.5|3544|0
1765809970000|2025-12-15 14:46:10|3553|3545|3554|3545|3554|3545|3553|3545|0
1765809980000|2025-12-15 14:46:20|3553.5||3553||3553.5||3553||0
1765809990000|2025-12-15 14:46:30|3553.5||3553.5||3553.5||3553.5||0
1765810000000|2025-12-15 14:46:40||3544.5||3544||3544.5||3544|0
1765810010000|2025-12-15 14:46:50||3544.5||3544||3544.5||3544|0
1765810020000|2025-12-15 14:47:00|3553||3553.5||3553.5||3553||0
1765810040000|2025-12-15 14:47:20||3543.5||3544.5||3544.5||3543.5|0
1765810050000|2025-12-15 14:47:30||3544||3544||3544||3544|0
1765810080000|2025-12-15 14:48:00|3553|3543.5|3552.5|3543.5|3553|3543.5|3552.5|3543.5|0
1765810090000|2025-12-15 14:48:10|3552||3552||3552||3552||0
1765810100000|2025-12-15 14:48:20|3552.5|3544|3553|3544|3553|3544|3552|3544|0
1765810110000|2025-12-15 14:48:30|3553.5||3552.5||3553.5||3552.5||0
1765810120000|2025-12-15 14:48:40|3553||3553||3553||3553||0
1765810130000|2025-12-15 14:48:50||3544.5||3544||3544.5||3544|0
1765810140000|2025-12-15 14:49:00|3552|3543.5|3552|3544|3552.5|3544|3552|3543.5|0
1765810150000|2025-12-15 14:49:10|3551.5|3543.5|3551.5|3543.5|3551.5|3543.5|3551.5|3543.5|0
1765810160000|2025-12-15 14:49:20|3552|3543|3552|3543.5|3552|3543.5|3552|3542.5|0
1765810180000|2025-12-15 14:49:40|3551.5|3543|3551.5|3543|3551.5|3543|3551.5|3543|0
1765810190000|2025-12-15 14:49:50|3552||3552||3552||3552||0
1765810200000|2025-12-15 14:50:00|3552.5||3553||3553||3552.5||0
1765810210000|2025-12-15 14:50:10||3543.5||3543.5||3543.5||3543.5|0
1765810220000|2025-12-15 14:50:20|3552.5|3543|3552|3543|3552.5|3543.5|3552|3543|0
1765810240000|2025-12-15 14:50:40||3543.5||3543||3543.5||3543|0
1765810250000|2025-12-15 14:50:50||3542.5||3542.5||3542.5||3542.5|0
1765810260000|2025-12-15 14:51:00||3543||3542.5||3543||3542.5|0
1765810270000|2025-12-15 14:51:10|3551.5|3542|3550.5|3542|3551.5|3542.5|3550.5|3542|0
1765810280000|2025-12-15 14:51:20|3550|3541.5|3550|3541.5|3550|3542|3550|3541.5|0
1765810290000|2025-12-15 14:51:30|3550.5|3542|3551|3542|3551|3542|3550.5|3542|0
1765810300000|2025-12-15 14:51:40||3542.5||3542.5||3542.5||3542.5|0
1765810310000|2025-12-15 14:51:50||3542||3541.5||3542||3541.5|0
1765810320000|2025-12-15 14:52:00|3550.5|3541|3550|3541|3550.5|3541|3550|3540.5|0
1765810330000|2025-12-15 14:52:10||3540.5||3540.5||3540.5||3540.5|0
1765810340000|2025-12-15 14:52:20|3549.5||3549||3549.5||3549||0
1765810350000|2025-12-15 14:52:30||3541||3541||3541||3541|0
1765810360000|2025-12-15 14:52:40|3548.5|3540.5|3548.5|3540.5|3548.5|3540.5|3548.5|3540|0
1765810370000|2025-12-15 14:52:50|3549|3540|3549|3540|3549|3540.5|3549|3540|0
1765810380000|2025-12-15 14:53:00|3549.5||3549||3549.5||3548.5||0
1765810390000|2025-12-15 14:53:10|3548.5||3549||3549||3548.5||0
1765810400000|2025-12-15 14:53:20|3548.5||3548.5||3548.5||3548.5||0
1765810410000|2025-12-15 14:53:30||3540.5||3539.5||3540.5||3539.5|0
1765810420000|2025-12-15 14:53:40||3540||3540||3540||3540|0
1765810430000|2025-12-15 14:53:50|3548|3539.5|3548.5|3539.5|3548.5|3539.5|3548|3539.5|0
1765810440000|2025-12-15 14:54:00|3549|3540|3549|3541|3549.5|3541|3549|3540|0
1765810450000|2025-12-15 14:54:10|3549.5|3540.5|3549.5|3540.5|3549.5|3540.5|3549.5|3540.5|0
1765810470000|2025-12-15 14:54:30||3540||3540||3540||3540|0
1765810500000|2025-12-15 14:55:00|3550|3540.5|3550|3541|3550.5|3541|3550|3540.5|0
1765810510000|2025-12-15 14:55:10|3549.5|3541.5|3550|3541.5|3550.5|3542|3549.5|3541.5|0
1765810520000|2025-12-15 14:55:20|3550.5||3550.5||3550.5||3550.5||0
1765810530000|2025-12-15 14:55:30||3542||3541.5||3542||3541.5|0
1765810550000|2025-12-15 14:55:50||3541||3541||3541||3541|0
1765810560000|2025-12-15 14:56:00||3540.5||3541||3541||3540.5|0
1765810580000|2025-12-15 14:56:20|3550|3540.5|3549.5|3540.5|3550|3540.5|3549.5|3540.5|0
1765810590000|2025-12-15 14:56:30|3550|3541|3550|3541.5|3550|3541.5|3549.5|3541|0
1765810600000|2025-12-15 14:56:40||3541||3541||3541||3541|0
1765810610000|2025-12-15 14:56:50||3540.5||3540.5||3540.5||3540.5|0
1765810620000|2025-12-15 14:57:00|3549|3540|3548|3539|3549|3540|3548|3539|0
1765810630000|2025-12-15 14:57:10||3538.5||3538.5||3538.5||3538.5|0
1765810640000|2025-12-15 14:57:20|3547|3538|3546.5|3537.5|3547|3538|3546|3537.5|0
1765810650000|2025-12-15 14:57:30||3537||3536.5||3537||3536.5|0
1765810660000|2025-12-15 14:57:40||3537||3537||3537.5||3537|0
1765810680000|2025-12-15 14:58:00|3547|3537.5|3546|3537.5|3547|3537.5|3546|3537.5|0
1765810690000|2025-12-15 14:58:10|3546.5|3538|3546.5|3538|3546.5|3538|3546.5|3538|0
1765810700000|2025-12-15 14:58:20|3547|3538.5|3549|3538|3549|3538.5|3547|3538|0
1765810720000|2025-12-15 14:58:40|3548||3549||3549||3548||0
1765810740000|2025-12-15 14:59:00|3548||3548||3548||3548||0
1765810750000|2025-12-15 14:59:10||3537||3538||3538||3537|0
1765810760000|2025-12-15 14:59:20||3537||3537||3537||3537|0
1765810780000|2025-12-15 14:59:40||3538||3537||3538||3537|0
1765810790000|2025-12-15 14:59:50|3549|3535.5|3549|3535.5|3549|3535.5|3549|3535.5|0
1765810800000|2025-12-15 15:00:00|3547.5|3536|3547|3536|3547.5|3536|3547|3536|0
1765810830000|2025-12-15 15:00:30|3546|3536.5|3544.5|3536.5|3546|3536.5|3544.5|3536.5|0
1765810840000|2025-12-15 15:00:40|3544|3536|3544|3535.5|3544|3536|3544|3535.5|0
1765810850000|2025-12-15 15:00:50|3544.5|3536|3544.5|3536|3544.5|3536|3544|3536|0
1765810860000|2025-12-15 15:01:00|3544|3535.5|3544|3535.5|3544|3535.5|3543.5|3535|0
1765810870000|2025-12-15 15:01:10||3535||3535.5||3535.5||3535|0
1765810880000|2025-12-15 15:01:20|3544.5||3544||3544.5||3544||0
1765810890000|2025-12-15 15:01:30|3545|3536|3544.5|3536.5|3545|3536.5|3544.5|3536|0
1765810900000|2025-12-15 15:01:40|3545||3545||3545||3545||0
1765810910000|2025-12-15 15:01:50|3544.5|3536|3544.5|3536|3544.5|3536|3544.5|3536|0
1765810920000|2025-12-15 15:02:00|3545|3535.5|3544|3535|3545|3535.5|3544|3534.5|0
1765810930000|2025-12-15 15:02:10|3543.5|3534.5|3543|3534.5|3543.5|3535|3543|3534.5|0
1765810940000|2025-12-15 15:02:20||3534||3534.5||3534.5||3534|0
1765810960000|2025-12-15 15:02:40|3543.5|3535|3544|3535|3544|3535|3543.5|3535|0
1765810970000|2025-12-15 15:02:50|3543.5|3534.5|3543.5|3534.5|3543.5|3534.5|3543|3534.5|0
1765810980000|2025-12-15 15:03:00||3534||3534||3534.5||3534|0
1765810990000|2025-12-15 15:03:10||3534.5||3534||3534.5||3534|0
1765811000000|2025-12-15 15:03:20|3542.5|3533.5|3542.5|3533.5|3542.5|3533.5|3542.5|3533.5|0
1765811010000|2025-12-15 15:03:30||3533||3532.5||3533||3532.5|0
1765811030000|2025-12-15 15:03:50|3541.5|3533|3541.5|3532.5|3541.5|3533.5|3541.5|3532.5|0
1765811040000|2025-12-15 15:04:00|3540.5|3532|3540.5|3531|3540.5|3532.5|3540.5|3531|0
1765811060000|2025-12-15 15:04:20||3531.5||3531.5||3531.5||3531.5|0
1765811070000|2025-12-15 15:04:30|3540|3532|3541|3532|3541|3532.5|3540|3531.5|0
1765811080000|2025-12-15 15:04:40|3541.5|3532.5|3542|3532.5|3542|3533|3541.5|3532|0
1765811090000|2025-12-15 15:04:50|3541.5|3533|3541.5|3533.5|3541.5|3533.5|3541|3533|0
1765811100000|2025-12-15 15:05:00|3542|3534|3543|3534|3543|3534|3542|3534|0
1765811110000|2025-12-15 15:05:10|3543.5|3534.5|3544|3535|3544|3535|3543.5|3534.5|0
1765811120000|2025-12-15 15:05:20||3535.5||3535.5||3535.5||3535.5|0
1765811130000|2025-12-15 15:05:30|3544.5||3544.5||3544.5||3544.5||0
1765811150000|2025-12-15 15:05:50||3536||3535.5||3536||3535.5|0
1765811160000|2025-12-15 15:06:00|3543.5|3535|3543.5|3534|3543.5|3535|3543.5|3534|0
1765811180000|2025-12-15 15:06:20||3534.5||3534.5||3534.5||3534.5|0
1765811190000|2025-12-15 15:06:30|3543|3535|3543|3534.5|3543|3535|3543|3534.5|0
1765811200000|2025-12-15 15:06:40|3542.5|3534|3542.5|3534|3542.5|3534|3542.5|3534|0
1765811210000|2025-12-15 15:06:50|3542||3542.5||3542.5||3542||0
1765811220000|2025-12-15 15:07:00||3533.5||3534||3534||3533.5|0
1765811230000|2025-12-15 15:07:10|3542|3533.5|3543|3534|3543|3534|3542|3533.5|0
1765811240000|2025-12-15 15:07:20|3543.5|3534.5|3544|3534.5|3544|3534.5|3543.5|3534.5|0
1765811260000|2025-12-15 15:07:40||3535||3535.5||3535.5||3535|0
1765811270000|2025-12-15 15:07:50||3535||3535||3535||3535|0
1765811280000|2025-12-15 15:08:00|3543.5|3535.5|3544|3535.5|3544|3535.5|3543.5|3535.5|0
1765811290000|2025-12-15 15:08:10|3543.5|3535|3544|3535.5|3544.5|3535.5|3543.5|3535|0
1765811300000|2025-12-15 15:08:20|3544.5|3536|3544.5|3536|3544.5|3536|3544.5|3536|0
1765811310000|2025-12-15 15:08:30|3545|3535.5|3544.5|3535.5|3545|3535.5|3544|3535.5|0
1765811320000|2025-12-15 15:08:40||3535||3535||3535||3534.5|0
1765811330000|2025-12-15 15:08:50|3544|3534.5|3543.5|3534.5|3544|3534.5|3543.5|3534.5|0
1765811350000|2025-12-15 15:09:10|3543|3535|3542.5|3533.5|3543|3535|3542.5|3533.5|0
1765811370000|2025-12-15 15:09:30|3542|3534|3542|3534|3542|3534|3542|3534|0
1765811380000|2025-12-15 15:09:40|3542.5|3534.5|3543|3534.5|3543|3534.5|3542.5|3534.5|0
1765811390000|2025-12-15 15:09:50|3542.5|3534|3543|3534|3543|3534|3542.5|3534|0
1765811400000|2025-12-15 15:10:00|3543.5|3535|3543|3535|3543.5|3535|3543|3535|0
1765811410000|2025-12-15 15:10:10||3534.5||3534.5||3534.5||3534.5|0
1765811420000|2025-12-15 15:10:20|3542.5|3534|3542.5|3534|3542.5|3534|3542.5|3534|0
1765811430000|2025-12-15 15:10:30||3533.5||3534||3534.5||3533.5|0
1765811440000|2025-12-15 15:10:40|3542|3533.5|3542|3533.5|3542|3533.5|3542|3533.5|0
1765811460000|2025-12-15 15:11:00||3533||3532.5||3533||3532.5|0
1765811470000|2025-12-15 15:11:10||3532||3532||3532||3532|0
1765811480000|2025-12-15 15:11:20||3532.5||3532.5||3532.5||3532.5|100
1765811490000|2025-12-15 15:11:30|3541.5||3541||3541.5||3541||0
1765811500000|2025-12-15 15:11:40|3541.5|3533|3541.5|3533|3542|3533|3541|3532.5|0
1765811510000|2025-12-15 15:11:50|3541|3532.5|3540.5|3532.5|3541|3533|3540.5|3532|0
1765811520000|2025-12-15 15:12:00|3540|3532|3539.5|3531|3540|3532|3539.5|3531|0
1765811530000|2025-12-15 15:12:10||3530.5||3530.5||3530.5||3530.5|0
1765811540000|2025-12-15 15:12:20|3540|3531|3540.5|3531.5|3540.5|3531.5|3540|3530.5|0
1765811550000|2025-12-15 15:12:30||3532||3531.5||3532||3531.5|0
1765811560000|2025-12-15 15:12:40||3532||3531.5||3532||3531.5|0
1765811570000|2025-12-15 15:12:50||3531||3531||3531||3530.5|0
1765811580000|2025-12-15 15:13:00|3539.5|3530.5|3539.5|3530.5|3539.5|3530.5|3539.5|3530|0
1765811590000|2025-12-15 15:13:10||3530||3530||3530||3530|0
1765811600000|2025-12-15 15:13:20||3530.5||3530.5||3530.5||3530|0
1765811610000|2025-12-15 15:13:30||3530||3529.5||3530||3529.5|0
1765811620000|2025-12-15 15:13:40|3538.5||3538.5||3538.5||3538.5||0
1765811630000|2025-12-15 15:13:50|3539|3530|3539.5|3530.5|3539.5|3530.5|3539|3530|0
1765811640000|2025-12-15 15:14:00|3540|3531|3540|3531|3540|3531|3540|3531|0
1765811650000|2025-12-15 15:14:10||3531.5||3531.5||3531.5||3531.5|0
1765811660000|2025-12-15 15:14:20||3531||3531.5||3531.5||3531|0
1765811670000|2025-12-15 15:14:30||3531||3531||3531||3531|0
1765811680000|2025-12-15 15:14:40|3539.5|3530.5|3539|3530.5|3539.5|3530.5|3539|3530.5|0
1765811690000|2025-12-15 15:14:50|3538.5|3530|3538.5|3529.5|3538.5|3530|3538.5|3529.5|0
1765811700000|2025-12-15 15:15:00|3538|3529|3537.5|3529|3538|3529.5|3537.5|3528.5|0
1765811710000|2025-12-15 15:15:10|3537|3528.5|3537.5|3529|3537.5|3529|3537|3528.5|0
1765811720000|2025-12-15 15:15:20||3528.5||3528||3528.5||3528|0
1765811740000|2025-12-15 15:15:40||3528.5||3528.5||3528.5||3528.5|0
1765811750000|2025-12-15 15:15:50||3528||3528||3528||3527.5|0
1765811760000|2025-12-15 15:16:00||3527.5||3527.5||3527.5||3527.5|0
1765811780000|2025-12-15 15:16:20||3528||3528.5||3528.5||3528|0
1765811790000|2025-12-15 15:16:30||3528||3528||3528.5||3528|0
1765811820000|2025-12-15 15:17:00|3536.5|3527.5|3536.5|3527.5|3536.5|3527.5|3536.5|3527.5|0
1765811830000|2025-12-15 15:17:10||3527||3526.5||3527||3526.5|0
1765811840000|2025-12-15 15:17:20||3527||3527||3527||3527|0
1765811850000|2025-12-15 15:17:30|3535.5|3526.5|3535.5|3526.5|3535.5|3526.5|3535.5|3526.5|0
1765811870000|2025-12-15 15:17:50||3526||3526.5||3526.5||3526|0
1765811880000|2025-12-15 15:18:00||3526||3526||3526.5||3526|0
1765811900000|2025-12-15 15:18:20|3534.5|3525.5|3534.5|3525|3534.5|3526|3534.5|3525|0
1765811910000|2025-12-15 15:18:30||3525.5||3525||3525.5||3525|0
1765811920000|2025-12-15 15:18:40||3524.5||3524.5||3524.5||3524.5|0
1765811930000|2025-12-15 15:18:50|3534||3533.5||3534||3533.5||0
1765811940000|2025-12-15 15:19:00||3524||3524||3524||3524|0
1765811950000|2025-12-15 15:19:10|3534|3525|3534|3524|3534|3525|3534|3524|0
1765811970000|2025-12-15 15:19:30||3525||3525.5||3525.5||3525|0
1765811980000|2025-12-15 15:19:40|3534.5|3525|3534.5|3525|3534.5|3525|3534.5|3525|0
1765811990000|2025-12-15 15:19:50|3535|3525.5|3533.5|3524.5|3535|3525.5|3533.5|3524.5|0
1765812000000|2025-12-15 15:20:00||3524||3525||3525||3523.5|0
1765812010000|2025-12-15 15:20:10|3534|3526|3534.5|3526|3535|3526|3534|3526|0
1765812020000|2025-12-15 15:20:20||3526.5||3526||3526.5||3525.5|0
1765812030000|2025-12-15 15:20:30|3535|3525.5|3534|3526|3535|3526|3534|3525.5|0
1765812040000|2025-12-15 15:20:40|3534.5|3525.5|3534|3526|3534.5|3526|3534|3525.5|0
1765812050000|2025-12-15 15:20:50||3525.5||3526||3526||3525.5|0
1765812060000|2025-12-15 15:21:00|3534.5|3525.5|3535|3526|3535|3526.5|3534|3525.5|0
1765812070000|2025-12-15 15:21:10|3534.5||3534.5||3534.5||3534.5||0
1765812080000|2025-12-15 15:21:20|3535||3534.5||3535||3534.5||0
1765812090000|2025-12-15 15:21:30|3534|3525|3534|3525|3534|3525|3534|3525|0
1765812100000|2025-12-15 15:21:40|3534.5||3534.5||3534.5||3534.5||0
1765812110000|2025-12-15 15:21:50||3526||3526||3526||3526|0
1765812120000|2025-12-15 15:22:00|3534|3526.5|3533.5|3525.5|3534.5|3526.5|3533.5|3525|0
1765812130000|2025-12-15 15:22:10|3533|3525|3532.5|3524.5|3533|3525|3532.5|3524|0
1765812140000|2025-12-15 15:22:20|3533|3525|3533|3525|3534|3525|3533|3525|0
1765812150000|2025-12-15 15:22:30|3533.5||3533.5||3533.5||3533.5||0
1765812160000|2025-12-15 15:22:40||3525.5||3525.5||3525.5||3525.5|0
1765812170000|2025-12-15 15:22:50|3534||3534||3534||3534||0
1765812190000|2025-12-15 15:23:10||3525||3525||3525||3525|0
1765812200000|2025-12-15 15:23:20||3525.5||3524.5||3525.5||3524.5|0
1765812210000|2025-12-15 15:23:30|3533.5||3533||3533.5||3533||0
1765812230000|2025-12-15 15:23:50|3532.5|3524|3533|3524.5|3533|3524.5|3532.5|3524|0
1765812240000|2025-12-15 15:24:00||3524||3524||3524||3524|0
1765812250000|2025-12-15 15:24:10|3532|3523.5|3531.5|3522|3532|3523.5|3531.5|3521.5|0
1765812260000|2025-12-15 15:24:20||3521.5||3521.5||3521.5||3521.5|0
1765812270000|2025-12-15 15:24:30||3522||3522||3522||3521.5|0
1765812280000|2025-12-15 15:24:40|3530.5|3521.5|3530.5|3520.5|3530.5|3521.5|3530.5|3520.5|0
1765812290000|2025-12-15 15:24:50|3530|3521|3529.5|3521|3530|3521|3529.5|3521|0
1765812300000|2025-12-15 15:25:00||3520.5||3520.5||3521||3520.5|0
1765812310000|2025-12-15 15:25:10|3530|3521|3529.5|3521.5|3530|3521.5|3529.5|3521|0
1765812320000|2025-12-15 15:25:20|3529|3521|3529.5|3520|3529.5|3521|3529|3520|0
1765812340000|2025-12-15 15:25:40||3519.5||3520||3520||3519.5|0
1765812350000|2025-12-15 15:25:50||3519.5||3519.5||3519.5||3519.5|0
1765812370000|2025-12-15 15:26:10||3520||3520||3520||3520|0
1765812390000|2025-12-15 15:26:30|3529|3521|3529.5|3521|3530|3521|3529|3521|0
1765812400000|2025-12-15 15:26:40|3530|3521.5|3530|3520.5|3530|3521.5|3530|3520.5|0
1765812410000|2025-12-15 15:26:50|3529.5||3529||3529.5||3529||0
1765812420000|2025-12-15 15:27:00|3529.5|3520|3529.5|3520|3529.5|3520|3529.5|3520|0
1765812430000|2025-12-15 15:27:10|3529||3529||3529||3529||0
1765812440000|2025-12-15 15:27:20|3529.5|3521|3529.5|3521.5|3530|3521.5|3529|3521|0
1765812450000|2025-12-15 15:27:30|3529|3520.5|3529|3520.5|3529|3520.5|3529|3520.5|0
1765812460000|2025-12-15 15:27:40|3528.5|3520|3529|3520|3529|3520|3528.5|3520|0
1765812470000|2025-12-15 15:27:50|3529.5|3521|3530|3521.5|3530|3521.5|3529.5|3521|0
1765812480000|2025-12-15 15:28:00|3529.5|3521|3529.5|3521.5|3529.5|3521.5|3529.5|3521|0
1765812490000|2025-12-15 15:28:10|3530|3521|3529.5|3521|3530|3521.5|3529.5|3521|0
1765812510000|2025-12-15 15:28:30|3530||3530||3530||3530||0
1765812520000|2025-12-15 15:28:40|3529.5||3529.5||3529.5||3529.5||0
1765812530000|2025-12-15 15:28:50|3530|3521.5|3530.5|3521.5|3530.5|3521.5|3529.5|3521.5|0
1765812540000|2025-12-15 15:29:00|3529.5|3521|3529|3520.5|3529.5|3521|3529|3520.5|0
1765812550000|2025-12-15 15:29:10|3528.5|3520|3528.5|3520|3528.5|3520|3528.5|3520|0
1765812560000|2025-12-15 15:29:20|3529||3529||3529||3529||0
1765812570000|2025-12-15 15:29:30|3529.5|3521|3529.5|3521|3530|3521|3529.5|3521|0
1765812580000|2025-12-15 15:29:40||3521.5||3521||3521.5||3521|0
1765812590000|2025-12-15 15:29:50|3530||3530||3530||3530||0
1765812600000|2025-12-15 15:30:00|3530.5|3521.5|3530|3521.5|3530.5|3521.5|3529.5|3521|0
1765812610000|2025-12-15 15:30:10|3530.5|3522|3530.5|3522|3530.5|3522|3530|3522|0
1765812620000|2025-12-15 15:30:20|3531|3522.5|3531|3522.5|3531|3522.5|3531|3522.5|0
1765812630000|2025-12-15 15:30:30||3522||3522||3522.5||3522|0
1765812640000|2025-12-15 15:30:40||3522.5||3522.5||3522.5||3522.5|0
1765812650000|2025-12-15 15:30:50|3531.5|3523|3531.5|3522.5|3531.5|3523|3531.5|3522.5|0
1765812670000|2025-12-15 15:31:10||3523||3523||3523||3523|0
1765812690000|2025-12-15 15:31:30|3533.5|3523.5|3532.5|3523.5|3533.5|3523.5|3532.5|3523.5|0
1765812700000|2025-12-15 15:31:40|3532|3524|3532|3524|3532|3524|3532|3524|0
1765812710000|2025-12-15 15:31:50|3531.5|3523.5|3531.5|3523.5|3531.5|3523.5|3531.5|3523.5|0
1765812720000|2025-12-15 15:32:00|3532|3522.5|3531.5|3523|3532|3523.5|3531.5|3522.5|0
1765812730000|2025-12-15 15:32:10|3532|3523.5|3532|3523.5|3532|3523.5|3532|3523.5|0
1765812740000|2025-12-15 15:32:20|3532.5||3532.5||3532.5||3532||0
1765812750000|2025-12-15 15:32:30|3532|3524|3532.5|3524|3532.5|3524|3532|3524|0
1765812760000|2025-12-15 15:32:40|3532|3523.5|3532|3523.5|3532|3523.5|3532|3523.5|0
1765812770000|2025-12-15 15:32:50|3531.5|3522.5|3532|3522.5|3532|3522.5|3531.5|3522.5|0
1765812780000|2025-12-15 15:33:00|3531.5|3523|3531.5|3523|3531.5|3523|3530.5|3523|0
1765812790000|2025-12-15 15:33:10|3531|3523.5|3532.5|3523.5|3532.5|3523.5|3531|3523.5|0
1765812800000|2025-12-15 15:33:20|3532|3523|3532|3523.5|3532|3523.5|3532|3523|0
1765812810000|2025-12-15 15:33:30|3531.5|3523|3532.5|3524|3532.5|3524|3531.5|3523|0
1765812820000|2025-12-15 15:33:40|3533|3525.5|3533.5|3525.5|3533.5|3525.5|3533|3525.5|0
1765812830000|2025-12-15 15:33:50||3525||3525.5||3525.5||3525|0
1765812840000|2025-12-15 15:34:00|3534|3526|3534|3526|3534|3526|3534|3525.5|0
1765812850000|2025-12-15 15:34:10|3534.5|3525.5|3534.5|3525.5|3534.5|3525.5|3534|3525.5|0
1765812860000|2025-12-15 15:34:20|3534|3526|3534.5|3526|3534.5|3526|3534|3526|0
1765812870000|2025-12-15 15:34:30||3525.5||3525.5||3525.5||3525.5|0
1765812890000|2025-12-15 15:34:50||3525||3525.5||3525.5||3525|0
1765812900000|2025-12-15 15:35:00|3534|3525|3534|3525.5|3534|3526|3534|3524.5|0
1765812910000|2025-12-15 15:35:10|3534.5||3534.5||3534.5||3534.5||0
1765812920000|2025-12-15 15:35:20|3534|3526|3534.5|3526|3534.5|3526|3534|3526|0
1765812930000|2025-12-15 15:35:30|3534|3525|3533|3524.5|3534|3525.5|3533|3524.5|0
1765812950000|2025-12-15 15:35:50||3524||3524.5||3524.5||3524|0
1765812960000|2025-12-15 15:36:00|3532|3524|3532|3523.5|3532|3524|3532|3523.5|0
1765812980000|2025-12-15 15:36:20|3531|3523|3530.5|3522.5|3531|3523|3530.5|3522|0
1765812990000|2025-12-15 15:36:30|3530|3522|3530|3521.5|3530|3522|3530|3521.5|0
1765813000000|2025-12-15 15:36:40|3530.5||3530||3530.5||3530||0
1765813010000|2025-12-15 15:36:50|3529.5|3521|3530|3521|3530|3521|3529.5|3521|0
1765813020000|2025-12-15 15:37:00||3520.5||3520.5||3520.5||3520.5|0
1765813030000|2025-12-15 15:37:10|3530.5|3521.5|3530|3521.5|3530.5|3521.5|3530|3521.5|0
1765813040000|2025-12-15 15:37:20|3530.5||3530.5||3530.5||3530.5||0
1765813050000|2025-12-15 15:37:30||3522||3522||3522||3522|0
1765813060000|2025-12-15 15:37:40|3531|3522.5|3531|3522.5|3531.5|3522.5|3531|3522.5|0
1765813070000|2025-12-15 15:37:50|3531.5|3523.5|3532|3523.5|3532|3523.5|3531.5|3523.5|0
1765813080000|2025-12-15 15:38:00|3531.5|3524|3532|3524|3532|3524|3531.5|3524|0
1765813090000|2025-12-15 15:38:10|3532.5|3524.5|3533.5|3524|3533.5|3524.5|3532.5|3524|0
1765813100000|2025-12-15 15:38:20|3533||3533||3533||3533||0
1765813110000|2025-12-15 15:38:30|3532.5||3533||3533||3532.5||0
1765813130000|2025-12-15 15:38:50|3532.5||3532.5||3532.5||3532||0
1765813140000|2025-12-15 15:39:00||3523.5||3523||3523.5||3523|0
1765813150000|2025-12-15 15:39:10||3523.5||3523.5||3523.5||3523.5|0
1765813160000|2025-12-15 15:39:20|3533|3524|3532.5|3524|3533|3524.5|3532.5|3524|0
1765813170000|2025-12-15 15:39:30|3532|3523.5|3532|3523.5|3532|3523.5|3532|3523.5|0
1765813180000|2025-12-15 15:39:40|3531.5||3531.5||3531.5||3531.5||0
1765813190000|2025-12-15 15:39:50|3531|3524|3531|3523|3531|3524|3531|3523|0
1765813200000|2025-12-15 15:40:00||3522.5||3522.5||3522.5||3522.5|0
1765813210000|2025-12-15 15:40:10|3530.5|3522|3531|3521.5|3531|3522|3530.5|3521.5|0
1765813220000|2025-12-15 15:40:20|3530||3529.5||3530||3529.5||0
1765813230000|2025-12-15 15:40:30|3530|3521|3529.5|3521.5|3530|3521.5|3529.5|3521|0
1765813240000|2025-12-15 15:40:40|3530|3521|3529.5|3521|3530|3521|3529.5|3521|0
1765813250000|2025-12-15 15:40:50|3529|3521.5|3529|3521|3529|3521.5|3529|3521|0
1765813260000|2025-12-15 15:41:00|3529.5|3521.5|3530|3521.5|3530|3521.5|3529.5|3521.5|0
1765813270000|2025-12-15 15:41:10|3530.5|3522|3531|3522|3531|3522.5|3530.5|3522|0
1765813280000|2025-12-15 15:41:20|3531.5||3531.5||3531.5||3531.5||0
1765813290000|2025-12-15 15:41:30||3523||3523.5||3523.5||3523|0
1765813300000|2025-12-15 15:41:40|3531|3523|3531|3522.5|3531|3523|3531|3522.5|0
1765813310000|2025-12-15 15:41:50|3531.5|3523|3531.5|3523.5|3531.5|3523.5|3531.5|3523|0
1765813320000|2025-12-15 15:42:00|3531|3523|3532|3523.5|3532|3523.5|3531|3522.5|0
1765813360000|2025-12-15 15:42:40||3523||3522.5||3523||3522.5|0
1765813370000|2025-12-15 15:42:50|3531.5|3523.5|3532|3523|3532|3523.5|3531.5|3523|0
1765813380000|2025-12-15 15:43:00|3532.5||3532.5||3532.5||3532.5||0
1765813390000|2025-12-15 15:43:10||3523.5||3524||3524||3523.5|0
1765813400000|2025-12-15 15:43:20|3533|3524.5|3533.5|3524.5|3533.5|3524.5|3533|3524.5|0
1765813410000|2025-12-15 15:43:30|3534||3533||3534||3533||0
1765813420000|2025-12-15 15:43:40||3524||3524.5||3524.5||3524|0
1765813430000|2025-12-15 15:43:50|3533.5|3525|3533.5|3525|3533.5|3525|3533.5|3525|0
1765813440000|2025-12-15 15:44:00|3533||3533||3533||3533||0
1765813450000|2025-12-15 15:44:10||3524.5||3525||3525||3524.5|0
1765813460000|2025-12-15 15:44:20|3533.5|3525.5|3534|3525|3534|3525.5|3533|3525|0
1765813470000|2025-12-15 15:44:30||3525.5||3525.5||3525.5||3525.5|0
1765813480000|2025-12-15 15:44:40||3525||3525||3525||3525|0
1765813510000|2025-12-15 15:45:10|3533.5|3525.5|3534|3526|3534|3526|3533.5|3525.5|0
1765813520000|2025-12-15 15:45:20|3534.5|3526.5|3535|3526|3535|3526.5|3534.5|3526|0
1765813530000|2025-12-15 15:45:30||3526.5||3526.5||3526.5||3526.5|0
1765813540000|2025-12-15 15:45:40||3526||3526||3526||3526|0
1765813560000|2025-12-15 15:46:00|3535.5|3526.5|3535.5|3527|3535.5|3527|3535.5|3526.5|0
1765813570000|2025-12-15 15:46:10|3536||3536||3536||3536||0
1765813580000|2025-12-15 15:46:20|3535.5|3526.5|3535|3526.5|3535.5|3526.5|3535|3526.5|0
1765813590000|2025-12-15 15:46:30|3535.5|3527|3535.5|3527|3535.5|3527|3535.5|3527|0
1765813610000|2025-12-15 15:46:50||3526.5||3526.5||3527||3526.5|0
1765813620000|2025-12-15 15:47:00||3527||3526.5||3527||3526.5|0
1765813630000|2025-12-15 15:47:10||3525.5||3525.5||3525.5||3525.5|0
1765813640000|2025-12-15 15:47:20||3526||3526||3526||3526|0
1765813660000|2025-12-15 15:47:40|3534.5|3525.5|3534.5|3525.5|3534.5|3526|3534.5|3525.5|0
1765813690000|2025-12-15 15:48:10||3526||3526||3526||3525.5|0
1765813700000|2025-12-15 15:48:20|3535|3526.5|3535|3526.5|3535|3526.5|3535|3526|0
1765813720000|2025-12-15 15:48:40|3534.5|3526|3534|3526|3534.5|3526|3534|3526|0
1765813730000|2025-12-15 15:48:50|3534.5|3525.5|3536|3525.5|3536|3525.5|3534.5|3525.5|0
1765813740000|2025-12-15 15:49:00||3526||3526||3526||3526|0
1765813750000|2025-12-15 15:49:10||3526.5||3526.5||3526.5||3526.5|0
1765813760000|2025-12-15 15:49:20|3535.5|3527|3535.5|3527|3535.5|3527|3535.5|3527|0
1765813780000|2025-12-15 15:49:40|3536|3527.5|3536|3527.5|3536|3527.5|3536|3527.5|0
1765813790000|2025-12-15 15:49:50|3535.5||3536||3536.5||3535.5||0
1765813800000|2025-12-15 15:50:00||3528||3528||3528||3528|0
1765813810000|2025-12-15 15:50:10|3536.5|3527.5|3536.5|3528|3536.5|3528|3536|3527.5|0
1765813830000|2025-12-15 15:50:30|3536|3527.5|3536|3527.5|3536|3527.5|3536|3527.5|0
1765813840000|2025-12-15 15:50:40||3528||3527.5||3528||3527.5|0
1765813860000|2025-12-15 15:51:00|3535.5||3535.5||3536||3535.5||0
1765813870000|2025-12-15 15:51:10|3536||3536||3536||3536||0
1765813880000|2025-12-15 15:51:20|3535.5||3536||3536||3535.5||0
1765813900000|2025-12-15 15:51:40|3535.5|3527|3535.5|3527|3535.5|3527|3535.5|3527|0
1765813910000|2025-12-15 15:51:50|3535||3535.5||3535.5||3535||0
1765813920000|2025-12-15 15:52:00||3527.5||3527.5||3527.5||3527.5|0
1765813930000|2025-12-15 15:52:10||3527||3527.5||3527.5||3527|0
1765813940000|2025-12-15 15:52:20|3535|3527|3535|3526.5|3535|3527|3535|3526.5|0
1765813950000|2025-12-15 15:52:30|3534.5|3526|3534.5|3526|3534.5|3526.5|3534.5|3526|0
1765813960000|2025-12-15 15:52:40|3534||3534||3534||3534||0
1765813970000|2025-12-15 15:52:50|3534.5|3525.5|3533.5|3525.5|3534.5|3525.5|3533.5|3525.5|0
1765813980000|2025-12-15 15:53:00|3533|3525|3532.5|3524.5|3533.5|3525.5|3532.5|3524.5|0
1765813990000|2025-12-15 15:53:10|3532|3524|3532.5|3524|3532.5|3524|3532|3524|0
1765814000000|2025-12-15 15:53:20|3532|3523.5|3532.5|3524|3532.5|3524|3532|3523.5|0
1765814010000|2025-12-15 15:53:30|3532|3523.5|3532|3523.5|3532|3523.5|3532|3523.5|0
1765814040000|2025-12-15 15:54:00|3531.5|3524|3533|3524|3533|3524|3531.5|3524|0
1765814050000|2025-12-15 15:54:10||3523.5||3523.5||3523.5||3523.5|0
1765814060000|2025-12-15 15:54:20||3524||3524.5||3524.5||3524|0
1765814080000|2025-12-15 15:54:40|3532.5|3524|3533|3525|3533|3525|3532.5|3524|0
1765814090000|2025-12-15 15:54:50|3533.5||3534||3534||3533.5||0
1765814110000|2025-12-15 15:55:10|3533.5|3524.5|3533|3524.5|3533.5|3524.5|3533|3524.5|0
1765814140000|2025-12-15 15:55:40|3533.5|3525|3533.5|3525|3534|3525|3533|3525|0
1765814160000|2025-12-15 15:56:00|3533|3524.5|3533|3525|3533|3525|3533|3524.5|0
1765814170000|2025-12-15 15:56:10||3524.5||3524.5||3524.5||3524.5|0
1765814190000|2025-12-15 15:56:30|3533.5|3525|3533.5|3524.5|3533.5|3525|3533.5|3524.5|0
1765814200000|2025-12-15 15:56:40||3525||3525||3525||3525|0
1765814220000|2025-12-15 15:57:00|3533|3524.5|3533|3524.5|3533|3524.5|3533|3524.5|0
1765814230000|2025-12-15 15:57:10|3534|3525|3534.5|3525.5|3534.5|3525.5|3534|3525|0
1765814240000|2025-12-15 15:57:20||3525||3525||3525||3525|0
1765814250000|2025-12-15 15:57:30|3534|3524.5|3533.5|3524.5|3534|3524.5|3533.5|3524.5|0
1765814290000|2025-12-15 15:58:10||3525||3525||3525||3524.5|0
1765814320000|2025-12-15 15:58:40|3534||3533||3534||3533||0
1765814330000|2025-12-15 15:58:50||3524.5||3524.5||3524.5||3524.5|0
1765814340000|2025-12-15 15:59:00|3533.5|3525|3534|3525.5|3534|3525.5|3533.5|3525|0
1765814350000|2025-12-15 15:59:10|3534.5||3534.5||3534.5||3534.5||0
1765814370000|2025-12-15 15:59:30|3534|3526|3534|3525.5|3534|3526.5|3534|3525.5|0
1765814380000|2025-12-15 15:59:40|3534.5||3533.5||3534.5||3533.5||0
1765814400000|2025-12-15 16:00:00|3534|3525|3534|3525.5|3534|3525.5|3533.5|3525|0
1765814410000|2025-12-15 16:00:10|3533.5||3534||3534.5||3533.5||0
1765814420000|2025-12-15 16:00:20|3534.5|3526|3534|3526|3534.5|3526|3534|3526|0
1765814430000|2025-12-15 16:00:30|3534.5|3525.5|3534.5|3526|3534.5|3526|3534.5|3525.5|0
1765814440000|2025-12-15 16:00:40||3525.5||3525.5||3525.5||3525.5|0
1765814460000|2025-12-15 16:01:00||3526||3526||3526||3526|0
1765814470000|2025-12-15 16:01:10||3525.5||3525.5||3525.5||3525.5|0
1765814490000|2025-12-15 16:01:30||3524.5||3524.5||3524.5||3524.5|0
1765814500000|2025-12-15 16:01:40|3533.5|3525|3533.5|3524.5|3533.5|3525|3533.5|3524.5|0
1765814560000|2025-12-15 16:02:40|3533|3525|3533|3524.5|3533|3525|3533|3524.5|0
1765814570000|2025-12-15 16:02:50|3533.5|3525|3533.5|3525|3533.5|3525|3533.5|3525|0
1765814580000|2025-12-15 16:03:00|3534|3525.5|3533.5|3525|3534|3525.5|3533.5|3525|0
1765814600000|2025-12-15 16:03:20||3525.5||3524.5||3525.5||3524.5|0
1765814630000|2025-12-15 16:03:50||3524||3524||3524||3524|0
1765814640000|2025-12-15 16:04:00|3533|3523.5|3532.5|3524|3533|3524|3532.5|3523.5|0
1765814650000|2025-12-15 16:04:10|3533||3532.5||3533||3532.5||0
1765814660000|2025-12-15 16:04:20|3533||3532.5||3533.5||3532.5||0
1765814670000|2025-12-15 16:04:30|3533.5||3533.5||3533.5||3533.5||0
1765814680000|2025-12-15 16:04:40||3524.5||3524.5||3524.5||3524.5|0
1765814700000|2025-12-15 16:05:00|3533||3533||3533||3533||0
1765814710000|2025-12-15 16:05:10|3534|3525|3533.5|3525.5|3534|3525.5|3533.5|3525|0
1765814720000|2025-12-15 16:05:20|3534|3525|3534|3525.5|3534|3525.5|3534|3525|0
1765814730000|2025-12-15 16:05:30|3534.5|3526|3534.5|3525.5|3534.5|3526|3534.5|3525.5|0
1765814830000|2025-12-15 16:07:10||3526||3525.5||3526||3525.5|0
1765814840000|2025-12-15 16:07:20|3534|3526|3534|3526|3534|3526.5|3534|3526|0
1765814850000|2025-12-15 16:07:30|3534.5|3525.5|3534.5|3526|3534.5|3526|3534.5|3525.5|0
1765814860000|2025-12-15 16:07:40|3534||3534.5||3534.5||3534||0
1765814870000|2025-12-15 16:07:50|3534||3534||3534.5||3534||0
1765814890000|2025-12-15 16:08:10|3534.5||3534.5||3534.5||3534.5||0
1765814900000|2025-12-15 16:08:20|3534|3525.5|3534|3525.5|3534|3525.5|3534|3525.5|0
1765814920000|2025-12-15 16:08:40|3534.5|3526|3535|3525.5|3535|3526.5|3534.5|3525.5|0
1765814930000|2025-12-15 16:08:50||3526||3526||3526||3526|0
1765814940000|2025-12-15 16:09:00|3534|3525.5|3534.5|3526|3534.5|3526|3534|3525.5|0
1765814950000|2025-12-15 16:09:10|3534|3526.5|3535|3526.5|3535|3526.5|3534|3526.5|0
1765814960000|2025-12-15 16:09:20|3535.5|3527|3535.5|3526.5|3535.5|3527|3535.5|3526.5|0
1765814970000|2025-12-15 16:09:30||3527||3527.5||3527.5||3527|0
1765814980000|2025-12-15 16:09:40|3536|3527|3535.5|3527|3536|3527|3535|3527|0
1765814990000|2025-12-15 16:09:50|3536|3527.5|3536|3527.5|3536|3527.5|3536|3527|0
1765815000000|2025-12-15 16:10:00|3536.5|3528|3536.5|3527.5|3536.5|3528|3536.5|3527.5|0
1765815010000|2025-12-15 16:10:10|3536||3536.5||3536.5||3536||0
1765815070000|2025-12-15 16:11:10||3528||3527.5||3528||3527.5|0
1765815120000|2025-12-15 16:12:00||3528||3527.5||3528||3527.5|0
1765815150000|2025-12-15 16:12:30||3526.5||3526.5||3526.5||3526.5|0
1765815160000|2025-12-15 16:12:40|3535.5||3535.5||3535.5||3535.5||0
1765815190000|2025-12-15 16:13:10|3535|3525.5|3534.5|3525.5|3535|3525.5|3534.5|3525.5|0
1765815210000|2025-12-15 16:13:30||3526||3525.5||3526||3525.5|0
1765815230000|2025-12-15 16:13:50|3535|3526|3534.5|3526|3535|3526|3534|3526|0
1765815240000|2025-12-15 16:14:00||3525.5||3525.5||3526||3525.5|0
1765815260000|2025-12-15 16:14:20|3535|3526|3534.5|3526|3535|3526|3534.5|3526|0
1765815270000|2025-12-15 16:14:30|3534||3534||3534||3534||0
1765815280000|2025-12-15 16:14:40|3534.5||3534.5||3534.5||3534||0
1765815300000|2025-12-15 16:15:00|3535.5||3536||3536||3535.5||0
1765815310000|2025-12-15 16:15:10|3537|3526.5|3537|3527|3537|3527|3537|3526.5|0
1765815320000|2025-12-15 16:15:20|3536.5|3527.5|3536.5|3527.5|3536.5|3527.5|3536.5|3527.5|0
1765815330000|2025-12-15 16:15:30|3537|3528|3536.5|3528|3537.5|3528|3536.5|3528|0
1765815340000|2025-12-15 16:15:40|3537|3528.5|3537|3528.5|3537|3528.5|3537|3528.5|0
1765815350000|2025-12-15 16:15:50|3537.5|3529|3537.5|3529|3537.5|3529|3537.5|3529|0
1765815360000|2025-12-15 16:16:00|3538|3528.5|3537.5|3528.5|3538|3528.5|3537|3528.5|0
1765815370000|2025-12-15 16:16:10|3537||3537||3537||3537||0
1765815380000|2025-12-15 16:16:20|3537.5|3529|3538|3529.5|3538|3529.5|3537.5|3529|0
1765815390000|2025-12-15 16:16:30|3538.5|3530|3539|3530|3539|3530|3538.5|3530|0
1765815400000|2025-12-15 16:16:40|3539.5|3530.5|3539.5|3530.5|3539.5|3530.5|3539|3530.5|0
1765815410000|2025-12-15 16:16:50|3539||3539.5||3539.5||3539||0
1765815420000|2025-12-15 16:17:00|3539||3539.5||3539.5||3539||0
1765815430000|2025-12-15 16:17:10||3530||3530||3530||3530|0
1765815450000|2025-12-15 16:17:30||3530.5||3530.5||3530.5||3530.5|0
1765815480000|2025-12-15 16:18:00|3539|3531|3539|3531|3539.5|3531|3539|3531|0
1765815490000|2025-12-15 16:18:10|3539.5||3539.5||3539.5||3539.5||0
1765815500000|2025-12-15 16:18:20|3540|3531.5|3540|3531.5|3540|3531.5|3540|3531.5|0
1765815520000|2025-12-15 16:18:40||3532||3532||3532||3531.5|0
1765815530000|2025-12-15 16:18:50|3540.5||3540.5||3541||3540.5||0
1765815540000|2025-12-15 16:19:00|3541|3532.5|3540.5|3532|3541|3532.5|3540.5|3532|0
1765815550000|2025-12-15 16:19:10|3540||3540.5||3540.5||3540||0
1765815580000|2025-12-15 16:19:40|3541|3532.5|3541|3532|3541|3532.5|3541|3532|0
1765815590000|2025-12-15 16:19:50||3532.5||3532.5||3533||3532.5|0
1765815600000|2025-12-15 16:20:00||3533||3533||3533||3533|0
1765815610000|2025-12-15 16:20:10|3541.5||3541.5||3541.5||3541.5||0
1765815620000|2025-12-15 16:20:20|3542||3541||3542||3541||0
1765815630000|2025-12-15 16:20:30|3541.5|3533.5|3541.5|3533|3541.5|3533.5|3541.5|3533|0
1765815640000|2025-12-15 16:20:40|3542|3533.5|3542|3533.5|3542|3533.5|3541.5|3533.5|0
1765815650000|2025-12-15 16:20:50|3542.5|3534|3542.5|3534|3542.5|3534|3542.5|3534|0
1765815660000|2025-12-15 16:21:00|3542|3534.5|3542.5|3534|3542.5|3534.5|3542|3534|0
1765815690000|2025-12-15 16:21:30||3534.5||3534.5||3534.5||3534.5|0
1765815700000|2025-12-15 16:21:40||3534||3534||3534||3534|0
1765815710000|2025-12-15 16:21:50|3542|3533.5|3542|3533.5|3542|3533.5|3542|3533.5|0
1765815720000|2025-12-15 16:22:00||3534||3533.5||3534||3533.5|0
1765815730000|2025-12-15 16:22:10|3541.5||3541.5||3541.5||3541.5||0
1765815740000|2025-12-15 16:22:20|3542||3542||3542||3542||0
1765815750000|2025-12-15 16:22:30||3534||3534||3534||3534|0
1765815760000|2025-12-15 16:22:40|3542.5||3542.5||3542.5||3542.5||0
1765815770000|2025-12-15 16:22:50|3543|3534.5|3542.5|3534.5|3543|3534.5|3542.5|3534.5|0
1765815780000|2025-12-15 16:23:00|3542||3542||3542||3542||0
1765815800000|2025-12-15 16:23:20|3541.5|3533.5|3542|3533.5|3542|3533.5|3541.5|3533.5|0
1765815840000|2025-12-15 16:24:00|3542.5|3534|3543|3534.5|3543|3534.5|3542.5|3534|0
1765815900000|2025-12-15 16:25:00|3543.5||3542.5||3543.5||3542||0
1765815920000|2025-12-15 16:25:20|3543|3535|3543.5|3535|3543.5|3535|3543|3534.5|0
1765815930000|2025-12-15 16:25:30|3543||3543.5||3543.5||3543||0
1765815940000|2025-12-15 16:25:40|3543|3535.5|3543.5|3535.5|3543.5|3535.5|3543|3535.5|0
1765815950000|2025-12-15 16:25:50|3544||3544||3544||3544||0
1765815960000|2025-12-15 16:26:00|3544.5|3536|3544.5|3535.5|3544.5|3536|3544.5|3535.5|0
1765816020000|2025-12-15 16:27:00||3536||3536||3536||3536|0
1765816040000|2025-12-15 16:27:20|3544||3544||3544.5||3544||0
1765816050000|2025-12-15 16:27:30|3544.5||3545||3545||3544.5||0
1765816060000|2025-12-15 16:27:40||3536.5||3536.5||3536.5||3536.5|0
1765816070000|2025-12-15 16:27:50|3544.5|3537|3544.5|3536.5|3544.5|3537|3544.5|3536.5|0
1765816080000|2025-12-15 16:28:00|3545.5||3545.5||3545.5||3545.5||0
1765816090000|2025-12-15 16:28:10|3545||3545.5||3545.5||3545||0
1765816100000|2025-12-15 16:28:20||3537||3537||3537||3537|0
1765816110000|2025-12-15 16:28:30||3536.5||3537||3537||3536.5|0
1765816130000|2025-12-15 16:28:50|3545|3536.5|3545|3536.5|3545|3536.5|3545|3536.5|0
1765816140000|2025-12-15 16:29:00|3545.5|3537|3545.5|3536.5|3545.5|3537|3545.5|3536.5|0
1765816150000|2025-12-15 16:29:10|3546|3537.5|3546|3537|3546|3537.5|3546|3537|0
1765816160000|2025-12-15 16:29:20||3537.5||3537.5||3537.5||3537.5|0
1765816170000|2025-12-15 16:29:30|3546.5||3546||3546.5||3546||0
1765816180000|2025-12-15 16:29:40||3536.5||3536.5||3536.5||3536.5|0
1765816190000|2025-12-15 16:29:50||3537||3536||3537||3536|0
1765816200000|2025-12-15 16:30:00|3547|3535|3547|3535|3547|3536|3547|3535|0
1765816250000|2025-12-15 16:30:50|3546.5||3546||3546.5||3546||0
1765816260000|2025-12-15 16:31:00|3549|3525|3549|3531|3549|3531|3549|3525|0
1765816270000|2025-12-15 16:31:10|3548.5|3525|3547|3530|3548.5|3530|3547|3525|0
1765816280000|2025-12-15 16:31:20|3548|3520|3548|3531|3548|3531|3548|3520|0
1765816290000|2025-12-15 16:31:30|3565|3515.5|3548|3531|3565|3531|3548|3515.5|0
1765816300000|2025-12-15 16:31:40|3563|3530|3548|3530|3563|3530|3548|3517|0
1765816320000|2025-12-15 16:32:00|3560|3522|3547|3528|3560|3528|3547|3522|0
1765816330000|2025-12-15 16:32:10|3553|3528.5|3547|3528|3553|3530|3547|3528|0
1765816340000|2025-12-15 16:32:20|3546|3528.5|3546|3528|3548|3530|3546|3524|0
1765816350000|2025-12-15 16:32:30|3552|3519|3548|3528|3552|3528|3548|3519|0
1765816360000|2025-12-15 16:32:40|3557|3514|3547|3513.5|3557|3514|3547|3513.5|0
1765816370000|2025-12-15 16:32:50|3548|3514|3547|3528|3548|3528|3547|3514|0
1765816380000|2025-12-15 16:33:00|3553|3529|3547|3529|3553|3529|3547|3529|0
1765816390000|2025-12-15 16:33:10|3548|3528|3548|3528|3548|3528|3548|3528|0
1765816400000|2025-12-15 16:33:20|3558|3513|3546|3528|3558|3528|3546|3513|0
1765816410000|2025-12-15 16:33:30|3553|3522|3548|3528|3553|3528|3547|3522|0
1765816420000|2025-12-15 16:33:40|3547|3519|3546|3528|3559|3528|3546|3519|0
1765816430000|2025-12-15 16:33:50|3552|3527|3546|3520.5|3552|3528|3546|3513.5|0
1765816440000|2025-12-15 16:34:00|3545|3521|3545|3521|3548|3521|3545|3521|0
1765816450000|2025-12-15 16:34:10|3551|3523.5|3545|3520|3551|3525.5|3545|3520|0
1765816460000|2025-12-15 16:34:20|3544|3520.5|3546|3520|3551|3525.5|3544|3519.5|0
1765816470000|2025-12-15 16:34:30|3545|3520.5|3546|3525.5|3551|3525.5|3545|3520.5|0
1765816480000|2025-12-15 16:34:40|3546.5|3520|3546.5|3520|3547.5|3520|3546|3520|0
1765816490000|2025-12-15 16:34:50|3549|3520.5|3549|3520|3549|3525.5|3549|3520|0
1765816500000|2025-12-15 16:35:00|3546.5|3520.5|3546.5|3520|3549|3525.5|3546.5|3520|0
1765816510000|2025-12-15 16:35:10|3546|3523|3546.5|3520|3548.5|3525.5|3546|3520|0
1765816520000|2025-12-15 16:35:20|3546|3520.5|3546|3523|3547.5|3523|3546|3520.5|0
1765816530000|2025-12-15 16:35:30|3548.5|3525|3546.5|3520|3549.5|3525.5|3546|3519.5|0
1765816540000|2025-12-15 16:35:40|3546|3521|3546|3520|3549|3525.5|3546|3520|0
1765816550000|2025-12-15 16:35:50|3546.5|3521|3546.5|3520|3549|3525.5|3546|3520|0
1765816560000|2025-12-15 16:36:00|3546|3522|3548.5|3525.5|3548.5|3525.5|3544.5|3522|0
1765816570000|2025-12-15 16:36:10|3548|3520|3544|3520|3548|3520|3544|3520|0
1765816580000|2025-12-15 16:36:20|3546.5|3523|3544.5|3518|3547.5|3523.5|3544|3518|0
1765816590000|2025-12-15 16:36:30|3544|3519|3545.5|3518|3545.5|3523.5|3544|3518|0
1765816600000|2025-12-15 16:36:40|3544|3518.5|3544|3523.5|3548.5|3523.5|3544|3518.5|0
1765816610000|2025-12-15 16:36:50|3548|3518|3546.5|3518|3548|3518|3544|3518|0
1765816620000|2025-12-15 16:37:00|3545.5|3519|3544|3518|3547.5|3523.5|3543.5|3518|0
1765816630000|2025-12-15 16:37:10|3549|3521|3544|3518|3549|3523.5|3544|3517.5|0
1765816640000|2025-12-15 16:37:20|3545.5|3521|3544|3518|3546.5|3523.5|3544|3518|0
1765816650000|2025-12-15 16:37:30|3548|3521|3544|3521|3548|3521|3544|3521|0
1765816660000|2025-12-15 16:37:40|3547||3544.5||3547||3544||0
1765816670000|2025-12-15 16:37:50|3544||3544.5||3545||3544||0
1765816680000|2025-12-15 16:38:00|3548||3544||3548||3544||0
1765816690000|2025-12-15 16:38:10|3545.5||3544||3548||3544||0
1765816700000|2025-12-15 16:38:20|3546.5||3544||3546.5||3544||0
1765816710000|2025-12-15 16:38:30|3544.5||3544.5||3544.5||3544||0
1765816720000|2025-12-15 16:38:40|3544||3546.5||3546.5||3544||0
1765816820000|2025-12-15 16:40:20|3546||3545.5||3546||3545.5||0
1765816840000|2025-12-15 16:40:40|3546||3546||3546||3545||0
1765816890000|2025-12-15 16:41:30|3545||3545||3545||3545||8
1765816900000|2025-12-15 16:41:40|3545.5||3545.5||3545.5||3545.5||0
1765816910000|2025-12-15 16:41:50|3544.5||3544.5||3544.5||3544.5||0
1765817010000|2025-12-15 16:43:30|3544||3544||3544||3543.5||0
1765817030000|2025-12-15 16:43:50|3544.5||3544.5||3544.5||3544.5||0
1765817050000|2025-12-15 16:44:10|3545.5||3545||3545.5||3544||0
1765817060000|2025-12-15 16:44:20|3544||3544.5||3544.5||3544||0
1765817070000|2025-12-15 16:44:30|3544||3544.5||3544.5||3544||0
1765817080000|2025-12-15 16:44:40|3545||3544||3545||3544||0
1765817090000|2025-12-15 16:44:50|3544.5||3544.5||3544.5||3544.5||0
1765817100000|2025-12-15 16:45:00|3545.5||3544||3545.5||3544||0
1765817110000|2025-12-15 16:45:10|3545||3545||3545||3545||0
1765817120000|2025-12-15 16:45:20|3545.5||3545.5||3545.5||3545.5||0
1765817190000|2025-12-15 16:46:30|3546||3546||3546||3546||0
1765817200000|2025-12-15 16:46:40|3545.5||3546||3546||3545||0
1765817220000|2025-12-15 16:47:00|3588|3481|3552|3521.5|3588|3521.5|3552|3481|0
1765817230000|2025-12-15 16:47:10|3550|3523.5|3545|3518.5|3550|3524|3545|3518|0
1765817240000|2025-12-15 16:47:20|3548|3519.5|3546|3518.5|3548|3524|3545|3518.5|0
1765817250000|2025-12-15 16:47:30|3545|3519.5|3545.5|3518.5|3548|3524|3545|3518.5|0
1765817260000|2025-12-15 16:47:40|3548|3519|3548|3524|3548|3524|3545|3519|0
1765817270000|2025-12-15 16:47:50|3547.5|3518.5|3546|3518.5|3548|3518.5|3546|3518.5|0
1765817280000|2025-12-15 16:48:00|3548|3519|3545|3518.5|3548|3524|3545|3518|0
1765817290000|2025-12-15 16:48:10|3548|3520.5|3545|3518.5|3548|3524|3545|3518|0
1765817300000|2025-12-15 16:48:20|3548|3521.5|3548|3524|3548|3524|3545|3521.5|0
1765817310000|2025-12-15 16:48:30|3546|3518.5|3548|3518.5|3548|3518.5|3545|3518.5|0
1765817320000|2025-12-15 16:48:40|3546|3519|3545|3518.5|3548|3524|3545|3518.5|0
1765817330000|2025-12-15 16:48:50|3548|3519|3588|3479|3588|3524|3545|3479|0
1765817510000|2025-12-15 16:51:50||3481||3481||3481||3481|100
1765817560000|2025-12-15 16:52:40|3590.5||3590.5||3590.5||3590.5||100
1765817590000|2025-12-15 16:53:10|3562.5|3513.5|3548.5|3520|3562.5|3525.5|3548.5|3513.5|0
1765817600000|2025-12-15 16:53:20||3520.5||3525.5||3525.5||3520.5|0
1765817610000|2025-12-15 16:53:30||3520||3520||3520||3520|0
1765817620000|2025-12-15 16:53:40||3520.5||3520||3525.5||3520|0
1765817630000|2025-12-15 16:53:50||3520.5||3520||3525.5||3520|0
1765817640000|2025-12-15 16:54:00||3520.5||3525.5||3525.5||3520.5|0
1765817650000|2025-12-15 16:54:10||3520||3520||3520||3520|0
1765817660000|2025-12-15 16:54:20||3520.5||3520||3525.5||3520|0
1765817670000|2025-12-15 16:54:30||3520.5||3520||3525.5||3520|0
1765817680000|2025-12-15 16:54:40||3520.5||3520||3525.5||3520|0
1765817690000|2025-12-15 16:54:50||3520.5||3525||3525||3520.5|0
1765817700000|2025-12-15 16:55:00||3525.5||3520||3525.5||3520|0
1765817710000|2025-12-15 16:55:10||3520.5||3520||3525.5||3520|0
1765817720000|2025-12-15 16:55:20||3520.5||3520||3525.5||3520|0
1765817730000|2025-12-15 16:55:30|3549|3520.5|3549|3527.5|3549|3527.5|3549|3520.5|0
1765817740000|2025-12-15 16:55:40||3522||3522||3522||3522|0
1765817750000|2025-12-15 16:55:50||3522.5||3522||3527.5||3522|0
1765817760000|2025-12-15 16:56:00||3522.5||3522||3527.5||3522|0
1765817770000|2025-12-15 16:56:10||3522.5||3525.5||3525.5||3522.5|0
1765817780000|2025-12-15 16:56:20||3520||3520||3520||3520|0
1765817790000|2025-12-15 16:56:30||3520.5||3520||3525.5||3520|0
1765817800000|2025-12-15 16:56:40||3520.5||3520||3525.5||3520|0
1765817810000|2025-12-15 16:56:50||3520.5||3520||3525.5||3519.5|0
1765817820000|2025-12-15 16:57:00||3520.5||3523||3523||3520.5|0
1765817830000|2025-12-15 16:57:10||3525||3520||3525.5||3519.5|0
1765817840000|2025-12-15 16:57:20||3520.5||3525.5||3525.5||3520|0
1765817850000|2025-12-15 16:57:30||3520||3520||3520||3520|0
1765817860000|2025-12-15 16:57:40||3520.5||3520||3525.5||3520|0
1765817870000|2025-12-15 16:57:50||3520.5||3518||3523.5||3518|0
1765817880000|2025-12-15 16:58:00||3518.5||3518||3523.5||3518|0
1765817890000|2025-12-15 16:58:10||3518.5||3523||3523||3518.5|0
1765817900000|2025-12-15 16:58:20||3523.5||3518||3523.5||3518|0
1765817910000|2025-12-15 16:58:30||3518.5||3518||3523.5||3518|0
1765817920000|2025-12-15 16:58:40||3518.5||3518||3523.5||3517.5|0
1765817930000|2025-12-15 16:58:50||3518.5||3523.5||3523.5||3518.5|0
1765817940000|2025-12-15 16:59:00||3517.5||3518||3518||3517.5|0
1765817950000|2025-12-15 16:59:10||3518.5||3518||3523.5||3518|0
1765817960000|2025-12-15 16:59:20||3518.5||3518||3523.5||3518|0
1765817970000|2025-12-15 16:59:30||3518.5||3523.5||3523.5||3518.5|0
1765817980000|2025-12-15 16:59:40||3518||3518||3523.5||3518|0
1765817990000|2025-12-15 16:59:50||3518.5||3518||3523.5||3518|0
1765818000000|2025-12-15 17:00:00||3518.5||3523.5||3523.5||3518.5|0
1765818010000|2025-12-15 17:00:10||3518||3518||3518||3518|0
1765818020000|2025-12-15 17:00:20||3518.5||3518||3523.5||3518|0
1765818030000|2025-12-15 17:00:30||3518.5||3523||3523||3518.5|0
1765818040000|2025-12-15 17:00:40||3523.5||3518||3523.5||3518|0
1765818050000|2025-12-15 17:00:50||3518.5||3518||3523.5||3517.5|0
1765818060000|2025-12-15 17:01:00||3518.5||3518||3523.5||3517.5|0
1765818070000|2025-12-15 17:01:10||3518.5||3523.5||3523.5||3518.5|0
1765818080000|2025-12-15 17:01:20||3518||3518||3518||3518|0
1765818090000|2025-12-15 17:01:30||3518.5||3518||3523.5||3518|0
1765818100000|2025-12-15 17:01:40||3518.5||3518||3523.5||3518|0
1765818110000|2025-12-15 17:01:50||3518.5||3523.5||3523.5||3518.5|0
1765818120000|2025-12-15 17:02:00||3518||3518.5||3518.5||3518|0
1765818130000|2025-12-15 17:02:10||3521||3518||3523.5||3518|0
1765818140000|2025-12-15 17:02:20||3518.5||3518||3523.5||3518|0
1765818150000|2025-12-15 17:02:30||3518.5||3518||3523.5||3518|0
1765818160000|2025-12-15 17:02:40||3518.5||3523||3523||3518.5|0
1765818170000|2025-12-15 17:02:50||3523.5||3518||3523.5||3518|0
1765818180000|2025-12-15 17:03:00||3518.5||3518||3523.5||3518|0
1765818190000|2025-12-15 17:03:10||3518.5||3518||3523.5||3518|0
1765818200000|2025-12-15 17:03:20||3518.5||3523.5||3523.5||3518.5|0
1765818210000|2025-12-15 17:03:30||3518||3518||3518||3518|0
1765818220000|2025-12-15 17:03:40||3518.5||3518||3523.5||3518|0
1765818230000|2025-12-15 17:03:50||3518.5||3518||3523.5||3518|0
1765818240000|2025-12-15 17:04:00||3518.5||3517.5||3523.5||3517.5|0
1765818250000|2025-12-15 17:04:10||3518||3518.5||3518.5||3518|0
1765818260000|2025-12-15 17:04:20||3521||3518||3523.5||3518|0
1765818270000|2025-12-15 17:04:30||3518.5||3518||3523.5||3518|0
1765818280000|2025-12-15 17:04:40||3518.5||3518||3523.5||3518|0
1765818290000|2025-12-15 17:04:50||3518.5||3523||3523||3518.5|0
1765818300000|2025-12-15 17:05:00||3523.5||3518||3523.5||3517.5|0
1765818310000|2025-12-15 17:05:10||3518.5||3518||3523.5||3518|0
1765818320000|2025-12-15 17:05:20||3518.5||3516||3521.5||3516|0
1765818330000|2025-12-15 17:05:30||3516.5||3521.5||3521.5||3516.5|0
1765818340000|2025-12-15 17:05:40||3516||3516||3516||3516|0
1765818350000|2025-12-15 17:05:50||3516.5||3516||3521.5||3515.5|0
1765818360000|2025-12-15 17:06:00||3516.5||3516||3521.5||3516|0
1765818370000|2025-12-15 17:06:10||3516.5||3521.5||3521.5||3516.5|0
1765818380000|2025-12-15 17:06:20||3516||3516.5||3516.5||3516|0
1765818390000|2025-12-15 17:06:30||3519||3518||3523.5||3518|0
1765818400000|2025-12-15 17:06:40||3518.5||3518||3523.5||3518|0
1765818410000|2025-12-15 17:06:50||3518.5||3518||3523.5||3518|0
1765818420000|2025-12-15 17:07:00||3524||3524||3524||3524|0
1765818430000|2025-12-15 17:07:10||3518.5||3518.5||3518.5||3518.5|0
1765818440000|2025-12-15 17:07:20||3519||3518.5||3524||3518.5|0
1765818450000|2025-12-15 17:07:30||3519||3518.5||3524||3518.5|0
1765818460000|2025-12-15 17:07:40||3519||3524||3524||3519|0
1765818470000|2025-12-15 17:07:50||3518.5||3518.5||3518.5||3518.5|0
1765818480000|2025-12-15 17:08:00||3519||3518.5||3524||3518.5|0
1765818490000|2025-12-15 17:08:10||3519||3518.5||3524||3518.5|0
1765818500000|2025-12-15 17:08:20|3588|3478.5|3588|3478.5|3588|3478.5|3588|3478.5|0
1765818940000|2025-12-15 17:15:40||3476.5||3476.5||3476.5||3476.5|0
1765818950000|2025-12-15 17:15:50|3585.5||3585.5||3585.5||3585.5||0
1765820000000|2025-12-15 17:33:20||3474.5||3474.5||3474.5||3474.5|0
1765820130000|2025-12-15 17:35:30||3476.5||3476.5||3476.5||3476.5|0
1765820560000|2025-12-15 17:42:40|3588||3588||3588||3588||0
1765820570000|2025-12-15 17:42:50||3478.5||3478.5||3478.5||3478.5|0
1765820810000|2025-12-15 17:46:50||3476.5||3476.5||3476.5||3476.5|0
1765820820000|2025-12-15 17:47:00|3585.5||3585.5||3585.5||3585.5||0
1765821010000|2025-12-15 17:50:10|3583.5|3474.5|3583.5|3474.5|3583.5|3474.5|3583.5|3474.5|0
1765821110000|2025-12-15 17:51:50|3581.5|3472.5|3581.5|3472.5|3581.5|3472.5|3581.5|3472.5|0
1765821830000|2025-12-15 18:03:50|3583.5|3474.5|3583.5|3474.5|3583.5|3474.5|3583.5|3474.5|0
1765822050000|2025-12-15 18:07:30|3585.5|3476.5|3585.5|3476.5|3585.5|3476.5|3585.5|3476.5|0
1765822700000|2025-12-15 18:18:20|3583.5|3474.5|3583.5|3474.5|3583.5|3474.5|3583.5|3474.5|0
1765823100000|2025-12-15 18:25:00|3581.5|3472.5|3581.5|3472.5|3581.5|3472.5|3581.5|3472.5|0
1765823240000|2025-12-15 18:27:20|3579.5|3470.5|3579.5|3470.5|3579.5|3470.5|3579.5|3470.5|0
1765823290000|2025-12-15 18:28:10|3581.5||3581.5||3581.5||3581.5||0
1765823300000|2025-12-15 18:28:20||3472.5||3472.5||3472.5||3472.5|0
1765823610000|2025-12-15 18:33:30|3583.5|3474.5|3583.5|3474.5|3583.5|3474.5|3583.5|3474.5|0
1765823710000|2025-12-15 18:35:10||3472.5||3472.5||3472.5||3472.5|0
1765823740000|2025-12-15 18:35:40|3581.5||3581.5||3581.5||3581.5||0
1765824040000|2025-12-15 18:40:40|3583.5|3474.5|3583.5|3474.5|3583.5|3474.5|3583.5|3474.5|0
1765825060000|2025-12-15 18:57:40|3585.5|3476.5|3585.5|3476.5|3585.5|3476.5|3585.5|3476.5|0
1765826070000|2025-12-15 19:14:30||3474.5||3474.5||3474.5||3474.5|0
1765826100000|2025-12-15 19:15:00|3583.5||3583.5||3583.5||3583.5||0
1765828770000|2025-12-15 19:59:30|3585.5||3585.5||3585.5||3585.5||0
1765828970000|2025-12-15 20:02:50||3476.5||3476.5||3476.5||3476.5|0
1765868400000|2025-12-16 07:00:00|3543.5|3486.5|3543.5|3486.5|3543.5|3486.5|3543.5|3486.5|0
1765868420000|2025-12-16 07:00:20|3545.5|3488.5|3545.5|3488.5|3545.5|3488.5|3545.5|3488.5|0
1765868460000|2025-12-16 07:01:00|3571|3462|3571|3462|3571|3462|3571|3462|0
1765870510000|2025-12-16 07:35:10|3553|3478|3553|3478|3553|3478|3553|3478|0
1765871700000|2025-12-16 07:55:00|3559|3472|3562.5|3466|3562.5|3472|3559|3466|0
1765871710000|2025-12-16 07:55:10|3564.5|3460|3563.5|3460|3573.5|3460|3563|3460|0
1765871720000|2025-12-16 07:55:20|3563|3463|3563|3457|3563|3463|3563|3457|0
1765871730000|2025-12-16 07:55:30|3566|3456.5|3566|3456.5|3566|3456.5|3566|3456.5|0
1765871740000|2025-12-16 07:55:40|3574||3574||3574||3574||0
1765871750000|2025-12-16 07:55:50|3579||3579||3579||3579||0
1765871770000|2025-12-16 07:56:10||3464||3458||3464||3458|0
1765871780000|2025-12-16 07:56:20||3452||3452||3452||3452|0
1765871790000|2025-12-16 07:56:30||3457.5||3457.5||3457.5||3457.5|0
1765871880000|2025-12-16 07:58:00|3573|3464.5|3573|3471.5|3573|3471.5|3573|3464.5|0
1765871920000|2025-12-16 07:58:40|3566|3476.5|3566|3476.5|3566|3476.5|3566|3476.5|0
1765871940000|2025-12-16 07:59:00|3560||3560||3560||3560||0
1765871980000|2025-12-16 07:59:40|3552.5|3483|3546|3483|3552.5|3483|3546|3483|0
1765871990000|2025-12-16 07:59:50|3545|3490|3540|3496.5|3545|3496.5|3540|3490|0
1765872000000|2025-12-16 08:00:00|3539|3497|3529.5|3503.5|3539|3503.5|3529.5|3497|0
1765872010000|2025-12-16 08:00:10|3529|3504.5|3520.5|3503|3529|3504.5|3520.5|3503|0
1765872020000|2025-12-16 08:00:20|3526.5|3503.5|3532|3498|3532|3504|3526.5|3498|0
1765872030000|2025-12-16 08:00:30|3531.5|3499.5|3528|3501.5|3531.5|3501.5|3528|3499.5|0
1765872040000|2025-12-16 08:00:40|3527.5|3502.5|3519|3503|3527.5|3503|3518.5|3502.5|0
1765872050000|2025-12-16 08:00:50|3518.5||3518||3518.5||3518||0
1765872060000|2025-12-16 08:01:00|3517|3503.5|3518.5|3508|3518.5|3508.5|3517|3503.5|0
1765872070000|2025-12-16 08:01:10|3519||3519||3519.5||3518.5||0
1765872080000|2025-12-16 08:01:20|3519.5|3508.5|3518.5|3508.5|3519.5|3508.5|3518.5|3508.5|0
1765872090000|2025-12-16 08:01:30|3519||3518.5||3519||3518.5||0
1765872100000|2025-12-16 08:01:40|3519.5||3519.5||3520||3519.5||0
1765872120000|2025-12-16 08:02:00|3520|3508|3518|3508|3520|3508|3518|3508|0
1765872130000|2025-12-16 08:02:10|3518.5|3507.5|3533.5|3503.5|3533.5|3508.5|3518.5|3503.5|0
1765872140000|2025-12-16 08:02:20|3536|3504|3532|3509|3536|3509|3532|3492.5|0
1765872150000|2025-12-16 08:02:30|3531|3509.5|3522|3508|3531|3509.5|3522|3508|0
1765872160000|2025-12-16 08:02:40|3521.5|3507.5|3517|3507.5|3521.5|3508|3517|3507.5|0
1765872170000|2025-12-16 08:02:50|3517.5||3517.5||3517.5||3517.5||0
1765872180000|2025-12-16 08:03:00|3517|3508|3517.5|3506.5|3517.5|3508|3517|3506.5|0
1765872190000|2025-12-16 08:03:10||3507||3506.5||3507||3506.5|0
1765872200000|2025-12-16 08:03:20||3506||3505||3506||3505|0
1765872210000|2025-12-16 08:03:30||3505.5||3506||3506||3505.5|0
1765872230000|2025-12-16 08:03:50||3505.5||3505.5||3505.5||3505.5|0
1765872240000|2025-12-16 08:04:00||3505||3505||3505||3505|0
1765872250000|2025-12-16 08:04:10||3504.5||3504||3504.5||3504|0
1765872270000|2025-12-16 08:04:30||3504.5||3504.5||3504.5||3504.5|0
1765872300000|2025-12-16 08:05:00||3504||3503||3504||3503|0
1765872310000|2025-12-16 08:05:10||3503.5||3503.5||3503.5||3503.5|0
1765872320000|2025-12-16 08:05:20||3503||3503||3503||3503|0
1765872330000|2025-12-16 08:05:30||3503.5||3503||3503.5||3502.5|0
1765872350000|2025-12-16 08:05:50||3503.5||3503||3503.5||3503|0
1765872360000|2025-12-16 08:06:00|3519|3500|3519|3498|3519|3500.5|3519|3498|0
1765872400000|2025-12-16 08:06:40|3517||3517||3517||3517||0
1765872450000|2025-12-16 08:07:30||3495.5||3495.5||3495.5||3495.5|0
1765872460000|2025-12-16 08:07:40||3493.5||3493.5||3493.5||3493.5|0
1765872480000|2025-12-16 08:08:00|3516.5||3515||3516.5||3515||0
1765872490000|2025-12-16 08:08:10|3512.5|3491.5|3512|3491.5|3512.5|3491.5|3512|3491.5|0
1765872500000|2025-12-16 08:08:20|3512.5||3512.5||3512.5||3512.5||0
1765872520000|2025-12-16 08:08:40|3512|3492|3512|3492|3512|3493|3512|3492|0
1765872530000|2025-12-16 08:08:50||3493||3493||3493||3493|0
1765872540000|2025-12-16 08:09:00||3492||3493.5||3493.5||3492|0
1765872550000|2025-12-16 08:09:10|3511|3494|3512|3494|3512|3494|3511|3494|0
1765872560000|2025-12-16 08:09:20|3511||3511||3512||3511||0
1765872570000|2025-12-16 08:09:30|3510.5|3496.5|3506.5|3497.5|3510.5|3497.5|3505.5|3496.5|0
1765872580000|2025-12-16 08:09:40||3497||3497.5||3497.5||3497|0
1765872590000|2025-12-16 08:09:50|3507|3498|3507|3497.5|3507|3498|3507|3497.5|0
1765872600000|2025-12-16 08:10:00|3505.5|3497|3506|3497|3506|3497.5|3505.5|3497|0
1765872610000|2025-12-16 08:10:10|3506.5|3497.5|3506.5|3497|3506.5|3497.5|3506.5|3496.5|0
1765872620000|2025-12-16 08:10:20|3505.5|3496.5|3505.5|3496|3505.5|3496.5|3505.5|3496|0
1765872630000|2025-12-16 08:10:30|3504|3495.5|3504|3495.5|3504|3495.5|3504|3495|0
1765872640000|2025-12-16 08:10:40|3503.5|3495|3504.5|3495|3504.5|3495|3503.5|3495|0
1765872650000|2025-12-16 08:10:50|3505|3496|3505.5|3496.5|3505.5|3496.5|3505|3496|0
1765872660000|2025-12-16 08:11:00||3497||3496.5||3497||3496.5|0
1765872670000|2025-12-16 08:11:10|3506|3497|3506|3497|3506|3497|3506|3497|0
1765872680000|2025-12-16 08:11:20|3505.5|3496.5|3506|3497|3506|3497|3505.5|3496.5|0
1765872690000|2025-12-16 08:11:30||3497.5||3497||3497.5||3497|0
1765872700000|2025-12-16 08:11:40|3505|3496|3505|3495.5|3505|3496|3505|3495.5|0
1765872710000|2025-12-16 08:11:50|3504.5||3504||3504.5||3504||0
1765872720000|2025-12-16 08:12:00|3504.5|3495|3504.5|3495|3504.5|3495|3504.5|3495|0
1765872740000|2025-12-16 08:12:20||3496||3495.5||3496||3495.5|0
1765872750000|2025-12-16 08:12:30||3496||3495.5||3496||3495.5|0
1765872760000|2025-12-16 08:12:40||3495||3495||3495.5||3495|0
1765872770000|2025-12-16 08:12:50|3503.5|3494.5|3503.5|3494.5|3503.5|3494.5|3503.5|3494.5|0
1765872780000|2025-12-16 08:13:00|3504|3495|3504|3495.5|3504|3495.5|3503.5|3495|0
1765872790000|2025-12-16 08:13:10|3504.5||3504||3504.5||3504||0
1765872800000|2025-12-16 08:13:20|3504.5|3496|3504|3495.5|3504.5|3496|3504|3495.5|0
1765872810000|2025-12-16 08:13:30|3504.5|3496|3506|3497.5|3506.5|3497.5|3504.5|3496|0
1765872820000|2025-12-16 08:13:40|3505.5|3497|3506|3497|3506|3497|3505.5|3497|0
1765872830000|2025-12-16 08:13:50|3506.5||3506.5||3506.5||3506||0
1765872840000|2025-12-16 08:14:00|3506|3497.5|3506|3497.5|3506|3497.5|3506|3497.5|0
1765872850000|2025-12-16 08:14:10||3497||3496.5||3497||3496.5|0
1765872870000|2025-12-16 08:14:30|3505|3496|3504.5|3495.5|3505|3496|3504|3495|0
1765872880000|2025-12-16 08:14:40|3505|3495|3510|3492|3510|3495|3505|3492|0
1765872890000|2025-12-16 08:14:50|3510.5|3491.5|3510.5|3491.5|3510.5|3491.5|3510.5|3491.5|0
1765872900000|2025-12-16 08:15:00|3508.5|3492|3508|3492|3508.5|3492|3508|3492|0
1765872910000|2025-12-16 08:15:10|3507|3492.5|3503|3494.5|3507|3494.5|3502.5|3492.5|0
1765872920000|2025-12-16 08:15:20|3503.5|3495|3504|3494.5|3504|3495|3503.5|3494.5|0
1765872930000|2025-12-16 08:15:30|3504.5|3495|3506.5|3497.5|3506.5|3497.5|3504.5|3495|0
1765872940000|2025-12-16 08:15:40|3507|3498|3507.5|3498.5|3508|3499|3507|3498|0
1765872950000|2025-12-16 08:15:50|3508|3499|3509|3500|3509|3500|3508|3499|0
1765872960000|2025-12-16 08:16:00|3509.5|3500.5|3510|3501|3510|3501|3509.5|3500.5|0
1765872970000|2025-12-16 08:16:10|3510.5|3501.5|3510.5|3501|3510.5|3501.5|3510.5|3501|0
1765872980000|2025-12-16 08:16:20|3511|3502|3511.5|3502.5|3511.5|3502.5|3511|3502|0
1765872990000|2025-12-16 08:16:30||3502||3502||3502||3502|0
1765873000000|2025-12-16 08:16:40|3512|3503|3512|3503|3512|3503|3512|3503|0
1765873010000|2025-12-16 08:16:50||3503.5||3503.5||3503.5||3503.5|0
1765873020000|2025-12-16 08:17:00||3503||3503||3503.5||3503|0
1765873030000|2025-12-16 08:17:10|3511|3502.5|3511|3502|3511|3503|3511|3502|0
1765873040000|2025-12-16 08:17:20||3501.5||3502||3502||3501.5|0
1765873050000|2025-12-16 08:17:30|3510.5|3501.5|3510.5|3502|3510.5|3502|3510.5|3501.5|0
1765873060000|2025-12-16 08:17:40|3511|3502.5|3511.5|3502.5|3511.5|3502.5|3511|3502.5|0
1765873070000|2025-12-16 08:17:50||3502||3502.5||3503||3502|0
1765873080000|2025-12-16 08:18:00|3511|3502|3511|3502|3511|3502|3511|3502|0
1765873090000|2025-12-16 08:18:10|3511.5|3503|3512|3503.5|3512|3503.5|3511.5|3503|0
1765873100000|2025-12-16 08:18:20||3503||3503||3503||3503|0
1765873110000|2025-12-16 08:18:30|3512.5||3512.5||3512.5||3512.5||0
1765873120000|2025-12-16 08:18:40|3513|3504|3513|3504|3513|3504|3513|3503.5|0
1765873130000|2025-12-16 08:18:50|3513.5|3505|3513.5|3504.5|3514|3505|3513|3504.5|0
1765873140000|2025-12-16 08:19:00||3504||3504||3504||3504|0
1765873150000|2025-12-16 08:19:10|3513||3513||3513||3513||0
1765873160000|2025-12-16 08:19:20|3513.5|3505|3513.5|3505|3513.5|3505|3513.5|3505|0
1765873170000|2025-12-16 08:19:30||3504.5||3504.5||3505||3504|0
1765873180000|2025-12-16 08:19:40||3504||3504||3504||3504|0
1765873200000|2025-12-16 08:20:00|3514|3505|3514|3505|3514.5|3505|3513.5|3505|0
1765873210000|2025-12-16 08:20:10|3513.5||3513.5||3514.5||3513||0
1765873220000|2025-12-16 08:20:20|3513|3504.5|3513.5|3504|3513.5|3505|3513|3504|0
1765873230000|2025-12-16 08:20:30||3505||3505||3505||3504.5|0
1765873240000|2025-12-16 08:20:40|3513|3504.5|3513.5|3504.5|3513.5|3504.5|3513|3504.5|0
1765873250000|2025-12-16 08:20:50|3513|3505|3513.5|3505|3513.5|3505|3513|3505|0
1765873260000|2025-12-16 08:21:00|3513|3504.5|3514|3505|3514|3505|3513|3504.5|0
1765873270000|2025-12-16 08:21:10|3514.5|3505.5|3514.5|3505.5|3514.5|3505.5|3514|3505.5|0
1765873280000|2025-12-16 08:21:20|3515|3506|3515|3506|3515|3506.5|3514.5|3506|0
1765873290000|2025-12-16 08:21:30|3515.5|3506.5|3515|3506|3515.5|3506.5|3515|3506|0
1765873300000|2025-12-16 08:21:40|3514.5|3505.5|3515|3506.5|3515|3506.5|3514|3505.5|0
1765873310000|2025-12-16 08:21:50|3514.5|3506|3515|3506|3515|3506|3514.5|3506|0
1765873320000|2025-12-16 08:22:00|3515.5|3507|3515.5|3507|3515.5|3507|3515.5|3507|0
1765873330000|2025-12-16 08:22:10|3514.5|3506.5|3514.5|3506|3514.5|3506.5|3514.5|3505.5|0
1765873350000|2025-12-16 08:22:30|3515||3515||3515||3515||0
1765873370000|2025-12-16 08:22:50|3515.5||3515.5||3515.5||3515.5||0
1765873390000|2025-12-16 08:23:10|3515|3507|3515.5|3507|3516|3507|3515|3506.5|0
1765873400000|2025-12-16 08:23:20|3516||3516||3516||3516||0
1765873410000|2025-12-16 08:23:30|3516.5||3516||3516.5||3516||0
1765873420000|2025-12-16 08:23:40|3516.5|3508.5|3517|3508|3517|3508.5|3516.5|3508|0
1765873440000|2025-12-16 08:24:00|3516.5||3517||3517||3516.5||0
1765873450000|2025-12-16 08:24:10|3516.5||3517||3517||3516.5||0
1765873460000|2025-12-16 08:24:20|3517.5|3508.5|3517.5|3508.5|3517.5|3508.5|3517.5|3508.5|0
1765873470000|2025-12-16 08:24:30||3509||3509||3509||3509|0
1765873490000|2025-12-16 08:24:50|3518|3509.5|3518|3509|3518|3509.5|3518|3509|0
1765873500000|2025-12-16 08:25:00|3517.5||3517.5||3517.5||3517.5||0
1765873510000|2025-12-16 08:25:10|3518||3517.5||3518||3517.5||0
1765873520000|2025-12-16 08:25:20|3518|3509.5|3518|3509|3518|3509.5|3518|3509|0
1765873530000|2025-12-16 08:25:30|3517.5|3508.5|3517|3508.5|3517.5|3509|3517|3508.5|0
1765873540000|2025-12-16 08:25:40|3517.5||3517||3517.5||3517||0
1765873560000|2025-12-16 08:26:00|3516.5|3508|3516.5|3508|3516.5|3508|3516.5|3508|0
1765873570000|2025-12-16 08:26:10|3516|3507.5|3516|3507|3516|3508|3516|3506.5|0
1765873580000|2025-12-16 08:26:20|3515.5|3506.5|3515.5|3507|3515.5|3507|3515.5|3506.5|0
1765873590000|2025-12-16 08:26:30||3507.5||3507||3507.5||3507|0
1765873600000|2025-12-16 08:26:40|3516|3507.5|3516|3507.5|3516|3507.5|3516|3507.5|0
1765873620000|2025-12-16 08:27:00|3516.5||3516.5||3516.5||3516.5||0
1765873630000|2025-12-16 08:27:10|3517|3508|3517|3508|3517|3508.5|3517|3508|0
1765873640000|2025-12-16 08:27:20|3517.5||3517.5||3517.5||3517.5||0
1765873650000|2025-12-16 08:27:30||3508.5||3508.5||3508.5||3508.5|0
1765873670000|2025-12-16 08:27:50|3518|3509|3518|3509.5|3518.5|3509.5|3518|3509|0
1765873680000|2025-12-16 08:28:00|3518.5|3510|3519|3510|3519|3510|3518.5|3510|0
1765873740000|2025-12-16 08:29:00|3517.5|3509.5|3516.5|3507.5|3517.5|3509.5|3516|3507|0
1765873750000|2025-12-16 08:29:10|3516||3516||3516||3516||0
1765873770000|2025-12-16 08:29:30|3515.5|3507|3515|3506|3515.5|3507|3515|3506|0
1765873780000|2025-12-16 08:29:40|3514|3505.5|3514|3505.5|3514|3505.5|3514|3505.5|0
1765873790000|2025-12-16 08:29:50|3520.5|3502.5|3520.5|3502.5|3520.5|3502.5|3520.5|3502.5|0
1765873800000|2025-12-16 08:30:00|3518.5|3503|3513.5|3504.5|3518.5|3504.5|3513.5|3503|0
1765873810000|2025-12-16 08:30:10|3513|3505|3513.5|3505|3514|3505|3513|3505|0
1765873820000|2025-12-16 08:30:20|3514|3505.5|3514|3505|3514|3505.5|3514|3505|0
1765873830000|2025-12-16 08:30:30|3513|3505.5|3513|3504|3513|3505.5|3513|3504|0
1765873840000|2025-12-16 08:30:40||3503.5||3504.5||3504.5||3503|0
1765873850000|2025-12-16 08:30:50|3512.5|3505|3513|3505|3513|3505|3512.5|3505|0
1765873860000|2025-12-16 08:31:00|3513.5|3504.5|3514.5|3505.5|3514.5|3505.5|3513.5|3504.5|0
1765873880000|2025-12-16 08:31:20||3505||3505||3505||3505|0
1765873890000|2025-12-16 08:31:30||3505.5||3505.5||3505.5||3505.5|0
1765873910000|2025-12-16 08:31:50||3505||3506||3506||3505|0
1765873920000|2025-12-16 08:32:00|3515|3506.5|3515|3506.5|3515|3506.5|3515|3506.5|0
1765873930000|2025-12-16 08:32:10|3515.5|3506|3515.5|3507|3515.5|3507|3515.5|3506|0
1765873940000|2025-12-16 08:32:20|3516|3507.5|3516.5|3508|3516.5|3508|3516|3507|0
1765873950000|2025-12-16 08:32:30|3517|3508.5|3517|3507.5|3517|3508.5|3517|3507.5|0
1765873970000|2025-12-16 08:32:50||3508||3508||3508||3508|0
1765873980000|2025-12-16 08:33:00|3517.5|3508.5|3517.5|3508|3517.5|3508.5|3517.5|3508|0
1765873990000|2025-12-16 08:33:10|3518|3509|3517.5|3508.5|3518|3509|3517.5|3508.5|0
1765874000000|2025-12-16 08:33:20|3518|3509|3518|3509|3518|3509|3518|3509|0
1765874010000|2025-12-16 08:33:30||3508.5||3508.5||3508.5||3508.5|0
1765874020000|2025-12-16 08:33:40||3509||3509||3509.5||3509|0
1765874040000|2025-12-16 08:34:00|3518.5||3518.5||3518.5||3518.5||0
1765874050000|2025-12-16 08:34:10||3508.5||3508.5||3508.5||3508.5|0
1765874070000|2025-12-16 08:34:30|3518|3509|3518|3509|3518|3509.5|3518|3509|0
1765874080000|2025-12-16 08:34:40||3508.5||3509||3509||3508.5|0
1765874090000|2025-12-16 08:34:50||3508.5||3509||3509||3508.5|0
1765874100000|2025-12-16 08:35:00|3517.5|3508.5|3517.5|3508.5|3517.5|3509|3517|3508.5|0
1765874110000|2025-12-16 08:35:10|3518.5|3509|3518|3509.5|3518.5|3509.5|3517.5|3509|0
1765874120000|2025-12-16 08:35:20|3518.5|3510|3518.5|3510|3518.5|3510|3518.5|3509.5|0
1765874140000|2025-12-16 08:35:40|3519||3519||3519||3519||0
1765874150000|2025-12-16 08:35:50||3510.5||3510||3510.5||3510|0
1765874160000|2025-12-16 08:36:00||3509.5||3509.5||3510||3509.5|0
1765874170000|2025-12-16 08:36:10|3518.5||3518||3518.5||3518||0
1765874180000|2025-12-16 08:36:20||3509||3509||3509||3509|0
1765874190000|2025-12-16 08:36:30||3509.5||3509.5||3509.5||3509.5|0
1765874200000|2025-12-16 08:36:40|3517.5|3509|3518|3509.5|3518|3510|3517.5|3509|0
1765874210000|2025-12-16 08:36:50|3518.5||3519||3519||3518.5||0
1765874220000|2025-12-16 08:37:00|3518.5|3510|3519|3510.5|3519.5|3510.5|3518.5|3510|0
1765874230000|2025-12-16 08:37:10||3510||3510||3510||3510|0
1765874250000|2025-12-16 08:37:30|3519.5||3519.5||3519.5||3519.5||0
1765874260000|2025-12-16 08:37:40||3511||3511||3511||3510.5|0
1765874270000|2025-12-16 08:37:50|3520||3520||3520||3520||0
1765874280000|2025-12-16 08:38:00|3520.5||3520||3520.5||3520||0
1765874290000|2025-12-16 08:38:10|3519.5||3519.5||3519.5||3519.5||0
1765874300000|2025-12-16 08:38:20|3519|3510.5|3519.5|3510.5|3519.5|3511|3519|3510.5|0
1765874310000|2025-12-16 08:38:30|3519||3519||3519||3519||0
1765874320000|2025-12-16 08:38:40|3518.5|3509|3518.5|3510|3518.5|3510|3518.5|3509|0
1765874330000|2025-12-16 08:38:50|3519||3519||3519||3519||0
1765874340000|2025-12-16 08:39:00|3519.5||3519||3519.5||3519||0
1765874360000|2025-12-16 08:39:20|3518.5||3519||3519||3518.5||0
1765874390000|2025-12-16 08:39:50|3518.5|3509.5|3518|3509.5|3518.5|3509.5|3518|3509.5|0
1765874400000|2025-12-16 08:40:00||3509||3509||3509||3509|0
1765874410000|2025-12-16 08:40:10|3518.5||3518.5||3518.5||3518.5||0
1765874440000|2025-12-16 08:40:40||3509.5||3509.5||3509.5||3509|0
1765874460000|2025-12-16 08:41:00|3519|3510|3519|3510|3519|3510|3519|3510|0
1765874470000|2025-12-16 08:41:10|3518|3509.5|3518|3509|3518|3509.5|3518|3509|0
1765874480000|2025-12-16 08:41:20|3517.5|3508.5|3517.5|3509|3517.5|3509|3517|3508|0
1765874490000|2025-12-16 08:41:30||3509.5||3509.5||3509.5||3509.5|0
1765874500000|2025-12-16 08:41:40|3518||3518.5||3518.5||3518||0
1765874510000|2025-12-16 08:41:50|3519|3510.5|3518.5|3510|3519|3510.5|3518.5|3510|0
1765874520000|2025-12-16 08:42:00|3518|3509.5|3518.5|3509.5|3518.5|3509.5|3518|3509.5|0
1765874530000|2025-12-16 08:42:10|3515|3510|3518.5|3509|3518.5|3510|3513.5|3509|4
1765874550000|2025-12-16 08:42:30||3508.5||3508.5||3509||3508.5|0
1765874560000|2025-12-16 08:42:40||3509||3509||3509||3509|0
1765874590000|2025-12-16 08:43:10||3508.5||3508.5||3508.5||3508.5|0
1765874600000|2025-12-16 08:43:20|3517.5||3517.5||3517.5||3517.5||0
1765874610000|2025-12-16 08:43:30||3509||3508.5||3509||3508.5|0
1765874620000|2025-12-16 08:43:40||3508||3508.5||3508.5||3508|0
1765874640000|2025-12-16 08:44:00||3508||3507.5||3508||3507.5|0
1765874650000|2025-12-16 08:44:10|3516|3507|3515|3506.5|3516|3507|3515|3506.5|0
1765874660000|2025-12-16 08:44:20|3514.5|3506|3515|3506.5|3515|3506.5|3514.5|3506|0
1765874670000|2025-12-16 08:44:30|3515.5|3507|3516|3507.5|3516|3507.5|3515.5|3507|0
1765874680000|2025-12-16 08:44:40|3516.5||3516.5||3516.5||3516.5||0
1765874700000|2025-12-16 08:45:00||3508||3508||3508||3508|0
1765874710000|2025-12-16 08:45:10|3517||3517||3517.5||3516.5||0
1765874740000|2025-12-16 08:45:40||3508.5||3508.5||3508.5||3508.5|0
1765874760000|2025-12-16 08:46:00|3516.5|3508|3516.5|3508|3516.5|3508|3516|3507.5|0
1765874770000|2025-12-16 08:46:10||3507.5||3507||3507.5||3507|0
1765874780000|2025-12-16 08:46:20||3507.5||3507||3507.5||3507|0
1765874790000|2025-12-16 08:46:30||3507.5||3507.5||3507.5||3507.5|0
1765874800000|2025-12-16 08:46:40|3515.5|3507|3515.5|3506.5|3515.5|3507|3515.5|3506.5|0
1765874810000|2025-12-16 08:46:50|3515||3515.5||3515.5||3515||0
1765874820000|2025-12-16 08:47:00||3507||3507||3507||3507|0
1765874830000|2025-12-16 08:47:10|3515|3506.5|3516|3507|3516|3507|3515|3506.5|0
1765874840000|2025-12-16 08:47:20||3506.5||3506.5||3506.5||3506.5|0
1765874860000|2025-12-16 08:47:40|3516.5|3507.5|3516.5|3507.5|3516.5|3507.5|3516.5|3507|0
1765874870000|2025-12-16 08:47:50||3507||3507||3507||3507|0
1765874880000|2025-12-16 08:48:00||3506.5||3506.5||3507||3506.5|0
1765874900000|2025-12-16 08:48:20||3507||3507.5||3507.5||3507|0
1765874910000|2025-12-16 08:48:30|3517|3508|3517|3508.5|3517|3508.5|3517|3508|0
1765874920000|2025-12-16 08:48:40|3517.5||3517.5||3517.5||3517||0
1765874930000|2025-12-16 08:48:50|3517||3517||3517||3517||0
1765874940000|2025-12-16 08:49:00|3517.5||3517||3517.5||3517||0
1765874960000|2025-12-16 08:49:20|3516.5|3508|3517|3508|3517|3508.5|3516.5|3508|0
1765874970000|2025-12-16 08:49:30|3517.5||3517.5||3517.5||3517||0
1765874980000|2025-12-16 08:49:40|3517|3509|3517.5|3509|3517.5|3509|3517|3509|0
1765874990000|2025-12-16 08:49:50|3517|3508.5|3517|3508.5|3517|3509|3517|3508.5|0
1765875000000|2025-12-16 08:50:00|3517.5|3509|3517.5|3509|3517.5|3509|3517|3509|0
1765875020000|2025-12-16 08:50:20|3518||3518||3518||3518||0
1765875040000|2025-12-16 08:50:40||3509.5||3508.5||3509.5||3508.5|0
1765875060000|2025-12-16 08:51:00|3517.5|3509|3517.5|3509|3517.5|3509|3517.5|3509|0
1765875080000|2025-12-16 08:51:20|3518||3518||3518||3518||0
1765875100000|2025-12-16 08:51:40|3518.5||3518.5||3518.5||3518.5||0
1765875140000|2025-12-16 08:52:20|3518||3518||3518||3518||0
1765875150000|2025-12-16 08:52:30|3518.5|3510.5|3519|3510.5|3519|3510.5|3518.5|3510.5|0
1765875160000|2025-12-16 08:52:40|3519.5|3511.5|3519.5|3511|3520|3511.5|3519.5|3511|0
1765875170000|2025-12-16 08:52:50|3520|3511.5|3520.5|3511.5|3520.5|3511.5|3520|3511.5|0
1765875190000|2025-12-16 08:53:10||3512||3512||3512||3512|0
1765875200000|2025-12-16 08:53:20||3511.5||3511.5||3511.5||3511.5|0
1765875210000|2025-12-16 08:53:30|3521|3512|3520.5|3511.5|3521|3512|3520.5|3511.5|0
1765875220000|2025-12-16 08:53:40|3520||3520.5||3520.5||3520||0
1765875230000|2025-12-16 08:53:50||3512||3512||3512||3512|0
1765875240000|2025-12-16 08:54:00|3521.5|3512.5|3521.5|3512.5|3521.5|3513|3521.5|3512.5|0
1765875300000|2025-12-16 08:55:00|3521||3521.5||3521.5||3521||0
1765875310000|2025-12-16 08:55:10||3513||3513.5||3513.5||3513|0
1765875320000|2025-12-16 08:55:20|3522||3522||3523||3522||0
1765875340000|2025-12-16 08:55:40|3521.5|3512.5|3522|3513.5|3522|3513.5|3521.5|3512.5|0
1765875350000|2025-12-16 08:55:50|3521.5|3513|3521.5|3513|3521.5|3513|3521.5|3513|0
1765875360000|2025-12-16 08:56:00|3522|3513.5|3522|3512.5|3522|3513.5|3522|3512.5|0
1765875370000|2025-12-16 08:56:10||3513.5||3513.5||3513.5||3513|0
1765875400000|2025-12-16 08:56:40|3521.5|3513|3521.5|3513|3521.5|3513|3521.5|3513|0
1765875420000|2025-12-16 08:57:00|3522|3513.5|3522|3513.5|3522|3513.5|3522|3513.5|0
1765875450000|2025-12-16 08:57:30|3522.5||3522.5||3522.5||3522.5||0
1765875460000|2025-12-16 08:57:40||3514||3514||3514||3514|0
1765875470000|2025-12-16 08:57:50||3514.5||3514||3514.5||3514|0
1765875480000|2025-12-16 08:58:00|3523||3522.5||3523||3522.5||0
1765875490000|2025-12-16 08:58:10|3523||3523||3523||3523||0
1765875500000|2025-12-16 08:58:20|3523.5||3523.5||3523.5||3523.5||0
1765875510000|2025-12-16 08:58:30|3523|3515|3523.5|3515|3523.5|3515.5|3523|3515|0
1765875520000|2025-12-16 08:58:40|3524||3524.5||3524.5||3524||0
1765875590000|2025-12-16 08:59:50|3527|3514.5|3527|3513|3527|3514.5|3527|3513|0
1765875600000|2025-12-16 09:00:00|3525.5|3511.5|3525.5|3511.5|3525.5|3511.5|3525.5|3511.5|0
1765875610000|2025-12-16 09:00:10|3525|3512|3525|3512|3525|3512|3525|3512|0
1765875620000|2025-12-16 09:00:20|3524|3511.5|3523|3511|3524|3511.5|3523|3511|0
1765875630000|2025-12-16 09:00:30|3522|3512|3521.5|3513|3522|3513|3521|3512|0
1765875640000|2025-12-16 09:00:40|3522|3513.5|3522|3513.5|3522|3513.5|3522|3513.5|0
1765875650000|2025-12-16 09:00:50|3522.5|3514|3523|3514|3523|3514|3522.5|3514|0
1765875680000|2025-12-16 09:01:20|3523.5||3523.5||3523.5||3523.5||0
1765875720000|2025-12-16 09:02:00|3524|3515|3523.5|3515.5|3524|3515.5|3523.5|3515|0
1765875730000|2025-12-16 09:02:10|3523|3514.5|3523.5|3514.5|3523.5|3514.5|3523|3514.5|0
1765875760000|2025-12-16 09:02:40|3524|3515|3524|3515|3524|3515|3524|3515|0
1765875770000|2025-12-16 09:02:50|3524.5||3524.5||3524.5||3524.5||0
1765875780000|2025-12-16 09:03:00|3525||3524||3525||3524||0
1765875860000|2025-12-16 09:04:20||3515.5||3515.5||3515.5||3515.5|0
1765875870000|2025-12-16 09:04:30||3515||3515||3515||3515|0
1765875880000|2025-12-16 09:04:40||3515.5||3515.5||3515.5||3515.5|0
1765875910000|2025-12-16 09:05:10||3516||3515.5||3516||3515.5|0
1765875920000|2025-12-16 09:05:20||3515||3515||3515||3515|0
1765875940000|2025-12-16 09:05:40||3515.5||3515.5||3515.5||3515.5|1
1765875980000|2025-12-16 09:06:20||3515||3515||3515||3515|21
1765876000000|2025-12-16 09:06:40|3524.5||3524.5||3524.5||3524.5||0
1765876020000|2025-12-16 09:07:00||3516||3516||3516||3516|0
1765876030000|2025-12-16 09:07:10|3525|3516.5|3525|3516|3526|3516.5|3525|3516|0
1765876070000|2025-12-16 09:07:50||3516.5||3516||3516.5||3516|0
1765876090000|2025-12-16 09:08:10||3516.5||3516.5||3516.5||3516.5|0
1765876100000|2025-12-16 09:08:20|3525.5||3525||3525.5||3525||0
1765876110000|2025-12-16 09:08:30|3525.5||3525.5||3525.5||3525.5||0
1765876120000|2025-12-16 09:08:40|3525||3525||3525||3525||0
1765876130000|2025-12-16 09:08:50|3525.5|3517.5|3525.5|3517.5|3526|3517.5|3525.5|3517.5|0
1765876140000|2025-12-16 09:09:00|3526|3517|3526|3517|3526|3517|3526|3517|0
1765876190000|2025-12-16 09:09:50||3516.5||3516.5||3516.5||3516.5|0
1765876220000|2025-12-16 09:10:20|3525.5|3517|3525.5|3517|3525.5|3517|3525.5|3517|0
1765876230000|2025-12-16 09:10:30||3517.5||3517.5||3517.5||3517|0
1765876240000|2025-12-16 09:10:40||3517||3517||3517||3517|0
1765876250000|2025-12-16 09:10:50||3517.5||3517.5||3517.5||3517.5|0
1765876260000|2025-12-16 09:11:00|3526||3526||3526||3526||0
1765876270000|2025-12-16 09:11:10|3526.5|3517|3526.5|3517|3526.5|3517|3526.5|3517|0
1765876320000|2025-12-16 09:12:00|3527||3527||3527||3527||0
1765876340000|2025-12-16 09:12:20|3526.5||3526.5||3526.5||3526||0
1765876350000|2025-12-16 09:12:30|3527|3518|3527|3518.5|3527|3518.5|3527|3518|0
1765876380000|2025-12-16 09:13:00|3527.5|3519|3527.5|3519.5|3527.5|3519.5|3527.5|3519|0
1765876390000|2025-12-16 09:13:10|3528|3519|3528|3519|3528|3519|3528|3519|0
1765876400000|2025-12-16 09:13:20|3528.5||3528.5||3528.5||3528.5||0
1765876410000|2025-12-16 09:13:30||3520||3520||3520||3520|0
1765876420000|2025-12-16 09:13:40|3529|3520.5|3529|3520.5|3529.5|3520.5|3529|3520.5|0
1765876440000|2025-12-16 09:14:00|3529.5||3529.5||3529.5||3529.5||0
1765876450000|2025-12-16 09:14:10||3521||3521||3521||3521|0
1765876470000|2025-12-16 09:14:30||3521.5||3521.5||3521.5||3521.5|0
1765876490000|2025-12-16 09:14:50|3526.5|3521|3529.5|3520.5|3529.5|3521|3525.5|3520.5|6
1765876500000|2025-12-16 09:15:00|3529|3521|3529|3520.5|3529|3521|3529|3520.5|0
1765876540000|2025-12-16 09:15:40|3528.5||3528.5||3528.5||3528.5||0
1765876550000|2025-12-16 09:15:50|3529||3529||3529||3529||0
1765876560000|2025-12-16 09:16:00||3520||3520||3520||3520|0
1765876570000|2025-12-16 09:16:10||3519.5||3520||3520||3519.5|0
1765876610000|2025-12-16 09:16:50||3520.5||3520.5||3520.5||3520.5|0
1765876630000|2025-12-16 09:17:10|3529.5|3521|3529.5|3521|3529.5|3521|3529|3521|0
1765876650000|2025-12-16 09:17:30||3520.5||3520||3520.5||3520|0
1765876710000|2025-12-16 09:18:30|3529|3519.5|3528|3519.5|3529|3519.5|3528|3519.5|0
1765876730000|2025-12-16 09:18:50|3528.5|3520|3528.5|3520.5|3528.5|3520.5|3528.5|3520|0
1765876750000|2025-12-16 09:19:10||3520||3520.5||3520.5||3520|0
1765876760000|2025-12-16 09:19:20|3529||3529||3529||3529||0
1765876780000|2025-12-16 09:19:40|3529.5|3520|3529.5|3521|3529.5|3521|3529.5|3520|0
1765876790000|2025-12-16 09:19:50|3529|3520.5|3529.5|3521|3529.5|3521|3529|3520.5|0
1765876800000|2025-12-16 09:20:00|3530||3529.5||3530||3529.5||0
1765876810000|2025-12-16 09:20:10|3529|3520.5|3529|3520.5|3529|3521|3529|3520.5|0
1765876820000|2025-12-16 09:20:20|3529.5||3529.5||3529.5||3529.5||0
1765876830000|2025-12-16 09:20:30|3529||3529||3529||3529||0
1765876870000|2025-12-16 09:21:10|3529.5||3529.5||3529.5||3529.5||0
1765876880000|2025-12-16 09:21:20|3529||3529||3529.5||3529||0
1765876890000|2025-12-16 09:21:30||3520||3520||3520||3520|0
1765876900000|2025-12-16 09:21:40||3519.5||3520||3520||3519.5|0
1765876910000|2025-12-16 09:21:50||3519.5||3520.5||3520.5||3519.5|0
1765876930000|2025-12-16 09:22:10||3520||3519.5||3520||3519.5|0
1765876940000|2025-12-16 09:22:20|3528.5||3528||3528.5||3528||0
1765876950000|2025-12-16 09:22:30||3519||3519||3519||3519|0
1765876970000|2025-12-16 09:22:50|3528.5||3528||3528.5||3528||0
1765876980000|2025-12-16 09:23:00|3527.5||3528||3528||3527.5||0
1765877000000|2025-12-16 09:23:20||3519.5||3519||3519.5||3519|0
1765877030000|2025-12-16 09:23:50|3528.5||3528.5||3528.5||3528.5||0
1765877040000|2025-12-16 09:24:00|3528||3528||3528.5||3528||0
1765877070000|2025-12-16 09:24:30|3527.5||3527.5||3527.5||3527.5||0
1765877110000|2025-12-16 09:25:10|3527||3527||3527||3527||0
1765877150000|2025-12-16 09:25:50|3527.5||3527.5||3527.5||3527.5||0
1765877160000|2025-12-16 09:26:00||3518.5||3518.5||3518.5||3518.5|0
1765877180000|2025-12-16 09:26:20||3518||3518||3518||3518|0
1765877230000|2025-12-16 09:27:10||3517.5||3518||3518||3517.5|0
1765877240000|2025-12-16 09:27:20||3517.5||3517.5||3517.5||3517.5|0
1765877260000|2025-12-16 09:27:40||3518||3518||3518||3518|10
1765877290000|2025-12-16 09:28:10||3517.5||3517.5||3517.5||3517.5|0
1765877340000|2025-12-16 09:29:00||3517||3517||3517||3517|0
1765877350000|2025-12-16 09:29:10||3518||3518||3518||3518|0
1765877390000|2025-12-16 09:29:50|3528.5|3516|3528.5|3516|3528.5|3516|3528.5|3516|0
1765877400000|2025-12-16 09:30:00|3528|3516.5|3527|3518.5|3528|3518.5|3527|3516.5|0
1765877430000|2025-12-16 09:30:30|3526.5|3518|3526|3517.5|3526.5|3518|3526|3517.5|0
1765877450000|2025-12-16 09:30:50||3518||3518||3518||3518|0
1765877460000|2025-12-16 09:31:00|3526.5||3526.5||3526.5||3526.5||0
1765877470000|2025-12-16 09:31:10|3527||3526.5||3527||3526.5||0
1765877490000|2025-12-16 09:31:30|3527||3527||3527||3527||0
1765877520000|2025-12-16 09:32:00||3517.5||3517.5||3517.5||3517.5|0
1765877530000|2025-12-16 09:32:10|3526.5|3517|3526|3517|3526.5|3517|3526|3517|0
1765877550000|2025-12-16 09:32:30||3516.5||3517||3517||3516.5|0
1765877570000|2025-12-16 09:32:50|3526.5|3517.5|3526.5|3517.5|3526.5|3517.5|3526.5|3517.5|0
1765877590000|2025-12-16 09:33:10||3517||3517.5||3517.5||3517|0
1765877600000|2025-12-16 09:33:20||3517||3517||3517||3517|0
1765877620000|2025-12-16 09:33:40||3516.5||3516.5||3516.5||3516.5|0
1765877640000|2025-12-16 09:34:00||3517||3517||3517||3517|15
1765877690000|2025-12-16 09:34:50||3517.5||3517.5||3517.5||3517.5|0
1765877700000|2025-12-16 09:35:00|3525|3517|3524.5|3516.5|3525|3517|3524.5|3516|0
1765877710000|2025-12-16 09:35:10|3525|3516|3525|3516|3525|3516|3525|3516|0
1765877720000|2025-12-16 09:35:20|3524.5||3524.5||3524.5||3524.5||0
1765877730000|2025-12-16 09:35:30|3525||3524.5||3525||3524.5||0
1765877740000|2025-12-16 09:35:40|3525|3516.5|3526|3517|3526|3517.5|3525|3516.5|0
1765877750000|2025-12-16 09:35:50|3525.5||3525.5||3525.5||3525||0
1765877780000|2025-12-16 09:36:20|3526|3517.5|3525|3516.5|3526|3517.5|3525|3516.5|0
1765877790000|2025-12-16 09:36:30|3524.5|3517|3525|3516.5|3525|3517|3524.5|3516.5|0
1765877800000|2025-12-16 09:36:40|3525.5|3516|3525|3516|3525.5|3516|3525|3516|0
1765877820000|2025-12-16 09:37:00|3525.5||3525.5||3525.5||3525.5||0
1765877830000|2025-12-16 09:37:10|3525||3525||3525.5||3525||0
1765877860000|2025-12-16 09:37:40|3524.5||3524.5||3524.5||3524.5||0
1765877870000|2025-12-16 09:37:50|3525||3525||3525||3525||0
1765877880000|2025-12-16 09:38:00|3525.5||3525.5||3525.5||3525||0
1765878000000|2025-12-16 09:40:00|3525|3515|3524.5|3515.5|3525|3515.5|3524.5|3515|22
1765878010000|2025-12-16 09:40:10||3515||3515||3515||3515|0
1765878020000|2025-12-16 09:40:20|3524||3524||3524||3524||0
1765878070000|2025-12-16 09:41:10|3524.5||3524.5||3524.5||3524.5||0
1765878100000|2025-12-16 09:41:40|3525|3516|3525|3516.5|3525|3516.5|3525|3516|0
1765878110000|2025-12-16 09:41:50|3524.5|3516|3524.5|3515.5|3524.5|3516|3524.5|3515.5|0
1765878120000|2025-12-16 09:42:00|3524||3524||3524||3524||0
1765878130000|2025-12-16 09:42:10|3524.5|3516|3524.5|3515.5|3524.5|3516|3524.5|3515.5|0
1765878140000|2025-12-16 09:42:20||3515||3515||3515||3515|0
1765878150000|2025-12-16 09:42:30|3523.5|3514.5|3523.5|3514.5|3523.5|3514.5|3523.5|3514.5|0
1765878170000|2025-12-16 09:42:50||3515||3515||3515||3515|0
1765878180000|2025-12-16 09:43:00||3515.5||3515.5||3515.5||3515.5|0
1765878200000|2025-12-16 09:43:20||3515||3515||3515||3515|0
1765878210000|2025-12-16 09:43:30|3523|3514.5|3523|3514.5|3523|3514.5|3523|3514.5|0
1765878220000|2025-12-16 09:43:40||3515||3515||3515||3515|0
1765878230000|2025-12-16 09:43:50|3523.5|3514.5|3524|3515.5|3524|3515.5|3523.5|3514.5|0
1765878250000|2025-12-16 09:44:10|3524.5||3524.5||3524.5||3524||0
1765878260000|2025-12-16 09:44:20|3525|3516.5|3525|3516.5|3525|3516.5|3525|3516.5|0
1765878270000|2025-12-16 09:44:30|3525.5|3517|3526|3517.5|3526|3517.5|3525.5|3517|0
1765878280000|2025-12-16 09:44:40|3525.5||3526||3526||3525.5||0
1765878290000|2025-12-16 09:44:50|3525.5|3517|3525.5|3517|3526|3517|3525.5|3517|0
1765878300000|2025-12-16 09:45:00|3526|3517.5|3526|3517.5|3526|3517.5|3526|3517.5|0
1765878310000|2025-12-16 09:45:10|3526.5|3518|3526.5|3517.5|3526.5|3518|3526.5|3517.5|0
1765878320000|2025-12-16 09:45:20||3517||3517||3517||3517|0
1765878370000|2025-12-16 09:46:10||3517.5||3517.5||3517.5||3517.5|0
1765878380000|2025-12-16 09:46:20||3517||3517||3517||3517|0
1765878400000|2025-12-16 09:46:40||3516.5||3516.5||3516.5||3516.5|0
1765878410000|2025-12-16 09:46:50|3526|3516|3525.5|3516|3526|3516|3525.5|3516|0
1765878430000|2025-12-16 09:47:10|3526||3525||3526||3525||0
1765878440000|2025-12-16 09:47:20|3525.5||3525.5||3525.5||3525||0
1765878450000|2025-12-16 09:47:30|3525||3525||3525||3525||0
1765878470000|2025-12-16 09:47:50|3525.5|3517|3525.5|3517|3525.5|3517|3525.5|3517|25
1765878480000|2025-12-16 09:48:00|3525||3525.5||3525.5||3525||0
1765878490000|2025-12-16 09:48:10||3516.5||3516.5||3516.5||3516.5|0
1765878500000|2025-12-16 09:48:20|3525|3517|3525.5|3517|3526|3517|3524.5|3517|0
1765878510000|2025-12-16 09:48:30|3525||3525||3525||3525||0
1765878520000|2025-12-16 09:48:40||3516.5||3516.5||3516.5||3516.5|0
1765878530000|2025-12-16 09:48:50|3525.5||3525||3525.5||3525||0
1765878560000|2025-12-16 09:49:20|3525.5|3517|3525.5|3517|3525.5|3517|3525|3517|0
1765878570000|2025-12-16 09:49:30|3526||3526||3526||3526||0
1765878650000|2025-12-16 09:50:50|3525|3516.5|3525|3516.5|3525|3516.5|3525|3516.5|0
1765878660000|2025-12-16 09:51:00|3525.5|3517|3525|3517|3525.5|3517|3525|3517|0
1765878670000|2025-12-16 09:51:10|3525.5||3525.5||3525.5||3525||0
1765878680000|2025-12-16 09:51:20|3526|3517.5|3526|3517.5|3526|3517.5|3525.5|3517.5|0
1765878700000|2025-12-16 09:51:40||3517||3517||3517||3517|0
1765878710000|2025-12-16 09:51:50||3516.5||3516.5||3516.5||3516.5|0
1765878720000|2025-12-16 09:52:00|3525.5|3517|3525.5|3517|3525.5|3517|3525.5|3517|0
1765878730000|2025-12-16 09:52:10|3526||3526||3526||3526||0
1765878740000|2025-12-16 09:52:20||3517.5||3517.5||3517.5||3517.5|0
1765878750000|2025-12-16 09:52:30||3517||3517||3517||3517|0
1765878780000|2025-12-16 09:53:00||3517.5||3517.5||3517.5||3517.5|0
1765878790000|2025-12-16 09:53:10||3517||3517||3517||3517|0
1765878800000|2025-12-16 09:53:20|3525.5|3516.5|3525|3516.5|3525.5|3516.5|3525|3516.5|0
1765878820000|2025-12-16 09:53:40|3525.5|3517|3525|3517|3525.5|3517|3525|3516.5|0
1765878830000|2025-12-16 09:53:50|3524.5|3516.5|3525|3516.5|3525|3516.5|3524.5|3516|0
1765878840000|2025-12-16 09:54:00|3524.5||3524.5||3524.5||3524.5||0
1765878850000|2025-12-16 09:54:10||3516||3516||3516||3515.5|0
1765878860000|2025-12-16 09:54:20|3525|3516.5|3524.5|3516.5|3525|3516.5|3524.5|3516.5|0
1765878870000|2025-12-16 09:54:30||3516||3516||3516||3516|0
1765878880000|2025-12-16 09:54:40|3524|3516.5|3524.5|3516|3524.5|3516.5|3524|3516|0
1765878890000|2025-12-16 09:54:50||3515.5||3515.5||3515.5||3515.5|0
1765878900000|2025-12-16 09:55:00|3524||3524||3524||3524||0
1765878910000|2025-12-16 09:55:10|3523.5|3514.5|3523.5|3514.5|3523.5|3514.5|3523|3514.5|0
1765878920000|2025-12-16 09:55:20|3523||3523||3523||3523||0
1765878930000|2025-12-16 09:55:30|3523.5|3513.5|3523|3514.5|3523.5|3514.5|3523|3513.5|0
1765878940000|2025-12-16 09:55:40||3514||3514||3514||3514|0
1765878950000|2025-12-16 09:55:50||3514.5||3514.5||3514.5||3514.5|0
1765878960000|2025-12-16 09:56:00||3514||3514.5||3514.5||3514|0
1765878970000|2025-12-16 09:56:10||3514||3514||3514||3514|0
1765879000000|2025-12-16 09:56:40|3523.5|3514.5|3523.5|3514.5|3523.5|3514.5|3523.5|3514.5|0
1765879020000|2025-12-16 09:57:00||3515||3515.5||3515.5||3515|0
1765879030000|2025-12-16 09:57:10|3524||3524||3524||3524||0
1765879040000|2025-12-16 09:57:20|3524.5|3516|3524.5|3516|3524.5|3516|3524.5|3516|0
1765879050000|2025-12-16 09:57:30|3524|3515.5|3524|3515.5|3524.5|3515.5|3524|3515.5|0
1765879070000|2025-12-16 09:57:50|3525||3525||3525||3525||0
1765879090000|2025-12-16 09:58:10|3524.5||3524.5||3524.5||3524.5||0
1765879150000|2025-12-16 09:59:10|3526|3515|3526|3515|3526|3515|3526|3515|0
1765879190000|2025-12-16 09:59:50|3526.5|3514.5|3526.5|3513|3526.5|3514.5|3526.5|3513|0
1765879200000|2025-12-16 10:00:00|3526|3514|3524.5|3514.5|3526|3514.5|3524.5|3514|0
1765879210000|2025-12-16 10:00:10|3524||3523.5||3524||3523.5||0
1765879220000|2025-12-16 10:00:20|3523||3523.5||3523.5||3523||0
1765879230000|2025-12-16 10:00:30||3514||3514.5||3514.5||3514|0
1765879240000|2025-12-16 10:00:40||3514||3514||3514||3514|0
1765879250000|2025-12-16 10:00:50||3514.5||3514.5||3514.5||3514.5|0
1765879290000|2025-12-16 10:01:30|3522.5|3514|3522.5|3513|3522.5|3514|3522.5|3513|0
1765879300000|2025-12-16 10:01:40|3521.5|3512.5|3521.5|3512.5|3521.5|3512.5|3521.5|3512.5|0
1765879310000|2025-12-16 10:01:50|3521|3512|3521|3512|3521|3512|3521|3512|0
1765879320000|2025-12-16 10:02:00|3521.5||3521.5||3521.5||3521||0
1765879340000|2025-12-16 10:02:20|3522|3513|3521.5|3513.5|3522|3513.5|3521.5|3513|0
1765879350000|2025-12-16 10:02:30|3522||3522||3522||3522||0
1765879370000|2025-12-16 10:02:50|3522.5|3514.5|3523.5|3514.5|3523.5|3514.5|3522|3514|0
1765879380000|2025-12-16 10:03:00|3524|3515|3524.5|3515.5|3524.5|3516|3524|3515|0
1765879390000|2025-12-16 10:03:10||3515||3515||3515||3515|0
1765879430000|2025-12-16 10:03:50||3514.5||3514.5||3514.5||3514.5|0
1765879460000|2025-12-16 10:04:20||3515||3515||3515||3515|0
1765879470000|2025-12-16 10:04:30||3515.5||3515.5||3515.5||3515.5|0
1765879480000|2025-12-16 10:04:40||3515||3515||3515||3515|0
1765879520000|2025-12-16 10:05:20||3516||3516||3516||3516|0
1765879530000|2025-12-16 10:05:30|3525|3516.5|3525|3516.5|3525|3516.5|3525|3516.5|0
1765879540000|2025-12-16 10:05:40|3524.5||3524.5||3524.5||3524.5||0
1765879550000|2025-12-16 10:05:50|3525||3525||3525||3525||0
1765879580000|2025-12-16 10:06:20|3524|3516|3524|3515.5|3524|3516|3524|3515.5|0
1765879600000|2025-12-16 10:06:40|3524.5|3516|3525|3516|3525|3516|3524.5|3516|0
1765879620000|2025-12-16 10:07:00||3516.5||3516.5||3516.5||3516.5|0
1765879630000|2025-12-16 10:07:10|3525.5||3525.5||3525.5||3525.5||0
1765879640000|2025-12-16 10:07:20||3517||3517||3517||3517|0
1765879650000|2025-12-16 10:07:30|3525|3516.5|3525.5|3516.5|3525.5|3517|3525|3516.5|0
1765879660000|2025-12-16 10:07:40||3516||3516||3516||3516|0
1765879710000|2025-12-16 10:08:30||3515.5||3515.5||3515.5||3515.5|0
1765879720000|2025-12-16 10:08:40|3525||3525||3525||3525||0
1765879730000|2025-12-16 10:08:50|3524.5|3515|3524.5|3515|3524.5|3515|3524.5|3515|0
1765879740000|2025-12-16 10:09:00||3515.5||3515||3515.5||3515|0
1765879760000|2025-12-16 10:09:20||3515.5||3515||3515.5||3515|0
1765879870000|2025-12-16 10:11:10|3523.5|3514.5|3523.5|3514.5|3523.5|3514.5|3523.5|3514.5|0
1765879880000|2025-12-16 10:11:20||3515||3515.5||3515.5||3515|0
1765879890000|2025-12-16 10:11:30||3515||3515||3515||3515|0
1765879900000|2025-12-16 10:11:40||3514.5||3514.5||3514.5||3514.5|0
1765879950000|2025-12-16 10:12:30|3523||3523||3523||3523||0
1765879960000|2025-12-16 10:12:40|3523.5|3515|3524|3515.5|3524|3515.5|3523|3515|0
1765879970000|2025-12-16 10:12:50|3525||3524||3525||3524||0
1765879980000|2025-12-16 10:13:00|3524.5||3524.5||3524.5||3524.5||0
1765880000000|2025-12-16 10:13:20||3516||3515.5||3516||3515.5|0
1765880050000|2025-12-16 10:14:10|3525|3516|3524.5|3516|3525|3516|3524.5|3516|0
1765880060000|2025-12-16 10:14:20|3525|3516.5|3525|3516|3525|3516.5|3525|3516|0
1765880090000|2025-12-16 10:14:50||3516.5||3516.5||3516.5||3516.5|0
1765880100000|2025-12-16 10:15:00|3525.5||3525.5||3525.5||3525.5||0
1765880120000|2025-12-16 10:15:20||3517||3517||3517||3517|0
1765880130000|2025-12-16 10:15:30|3525||3525||3525||3525||0
1765880150000|2025-12-16 10:15:50||3516.5||3516||3516.5||3516|0
1765880160000|2025-12-16 10:16:00|3524.5||3524.5||3524.5||3524.5||0
1765880170000|2025-12-16 10:16:10|3525|3516.5|3525|3516.5|3525|3516.5|3524.5|3516.5|0
1765880190000|2025-12-16 10:16:30||3517||3517||3517||3517|0
1765880200000|2025-12-16 10:16:40||3516.5||3516.5||3516.5||3516.5|0
1765880210000|2025-12-16 10:16:50|3524.5||3524.5||3524.5||3524.5||0
1765880220000|2025-12-16 10:17:00|3525||3525||3525||3525||0
1765880230000|2025-12-16 10:17:10||3516||3516.5||3516.5||3516|0
1765880240000|2025-12-16 10:17:20||3517||3517||3517||3517|0
1765880250000|2025-12-16 10:17:30|3525.5|3517.5|3526|3517.5|3526|3517.5|3525.5|3517.5|0
1765880260000|2025-12-16 10:17:40|3526.5|3518|3526.5|3517.5|3526.5|3518|3526.5|3517.5|0
1765880280000|2025-12-16 10:18:00|3527.5|3518|3527.5|3518.5|3527.5|3518.5|3527.5|3518|0
1765880380000|2025-12-16 10:19:40||3518||3518||3518||3518|0
1765880390000|2025-12-16 10:19:50|3526.5|3517.5|3526.5|3517.5|3526.5|3518|3526.5|3517.5|0
1765880410000|2025-12-16 10:20:10|3526||3526||3526||3526||0
1765880430000|2025-12-16 10:20:30|3526.5|3518|3526.5|3517.5|3526.5|3518|3526.5|3517.5|0
1765880480000|2025-12-16 10:21:20|3526|3518|3526|3517.5|3526|3518|3526|3517.5|0
1765880500000|2025-12-16 10:21:40|3525.5||3525.5||3525.5||3525.5||0
1765880510000|2025-12-16 10:21:50|3526||3526||3526||3526||0
1765880560000|2025-12-16 10:22:40|3526.5|3518|3526.5|3518|3526.5|3518|3526.5|3518|0
1765880570000|2025-12-16 10:22:50|3526||3526||3526.5||3526||0
1765880580000|2025-12-16 10:23:00|3526.5|3517.5|3526.5|3518|3526.5|3518|3526|3517.5|0
1765880610000|2025-12-16 10:23:30|3527||3527||3527||3527||0
1765880620000|2025-12-16 10:23:40|3526.5||3526.5||3526.5||3526.5||0
1765880630000|2025-12-16 10:23:50|3527||3526.5||3527||3526.5||0
1765880670000|2025-12-16 10:24:30|3526||3526.5||3526.5||3526||0
1765880700000|2025-12-16 10:25:00||3517.5||3517.5||3517.5||3517.5|0
1765880750000|2025-12-16 10:25:50||3517||3517.5||3517.5||3517|0
1765880770000|2025-12-16 10:26:10||3517||3517||3517.5||3517|0
1765880820000|2025-12-16 10:27:00|3526||3526.5||3526.5||3526||0
1765880830000|2025-12-16 10:27:10||3518||3518.5||3518.5||3518|0
1765880850000|2025-12-16 10:27:30|3527||3527||3527||3527||0
1765880860000|2025-12-16 10:27:40||3518||3518||3518||3518|0
1765880870000|2025-12-16 10:27:50|3526.5|3518.5|3527|3518.5|3527|3518.5|3526.5|3518.5|0
1765880890000|2025-12-16 10:28:10|3528|3519|3527.5|3519|3528|3519|3527.5|3519|0
1765880900000|2025-12-16 10:28:20||3519.5||3518.5||3519.5||3518.5|0
1765880910000|2025-12-16 10:28:30||3518||3518||3518||3518|0
1765880980000|2025-12-16 10:29:40|3527||3527.5||3527.5||3527||0
1765881000000|2025-12-16 10:30:00||3519||3519.5||3519.5||3519|0
1765881010000|2025-12-16 10:30:10||3519||3519||3519||3519|0
1765881030000|2025-12-16 10:30:30||3519.5||3519.5||3519.5||3519.5|0
1765881050000|2025-12-16 10:30:50|3527|3519|3527|3519|3527|3519|3527|3519|0
1765881060000|2025-12-16 10:31:00|3527.5||3527.5||3527.5||3527.5||0
1765881070000|2025-12-16 10:31:10||3519.5||3519.5||3519.5||3519.5|0
1765881100000|2025-12-16 10:31:40|3528||3528||3528||3528||0
1765881120000|2025-12-16 10:32:00||3520||3520||3520||3520|0
1765881130000|2025-12-16 10:32:10|3528.5|3519.5|3528.5|3519.5|3528.5|3519.5|3528.5|3519.5|0
1765881150000|2025-12-16 10:32:30|3528|3520|3528.5|3520|3528.5|3520.5|3528|3520|0
1765881180000|2025-12-16 10:33:00|3528|3519.5|3528|3519.5|3528|3519.5|3528|3519.5|0
1765881190000|2025-12-16 10:33:10|3527.5|3519|3528|3519.5|3528|3519.5|3527.5|3519|0
1765881220000|2025-12-16 10:33:40|3527.5||3527.5||3527.5||3527.5||0
1765881230000|2025-12-16 10:33:50|3528||3528||3528||3528||0
1765881270000|2025-12-16 10:34:30|3527.5|3519|3527.5|3519|3527.5|3519|3527.5|3519|0
1765881330000|2025-12-16 10:35:30||3519.5||3519||3519.5||3519|0
1765881360000|2025-12-16 10:36:00|3528||3528||3528||3528||0
1765881370000|2025-12-16 10:36:10|3527.5||3528||3528||3527.5||0
1765881410000|2025-12-16 10:36:50|3528.5||3528.5||3528.5||3528.5||0
1765881420000|2025-12-16 10:37:00|3529|3520|3529|3520.5|3529|3520.5|3528.5|3520|0
1765881430000|2025-12-16 10:37:10|3528.5|3520|3529|3520|3529|3520|3528.5|3520|0
1765881440000|2025-12-16 10:37:20|3528.5|3520.5|3528.5|3520.5|3529|3520.5|3528.5|3520.5|0
1765881450000|2025-12-16 10:37:30|3529||3529||3529||3528.5||0
1765881510000|2025-12-16 10:38:30|3529.5|3521|3529.5|3521|3529.5|3521|3529.5|3521|0
1765881520000|2025-12-16 10:38:40|3530||3530.5||3530.5||3530||0
1765881550000|2025-12-16 10:39:10|3531|3521.5|3531.5|3523|3531.5|3523|3530|3521.5|0
1765881560000|2025-12-16 10:39:20||3522.5||3523||3523||3522.5|0
1765881580000|2025-12-16 10:39:40|3532||3532||3532||3532||0
1765881610000|2025-12-16 10:40:10||3523.5||3523.5||3523.5||3523.5|0
1765881670000|2025-12-16 10:41:10||3523||3522.5||3523||3522.5|0
1765881680000|2025-12-16 10:41:20|3531.5|3522|3531|3522|3531.5|3522|3531|3522|0
1765881700000|2025-12-16 10:41:40|3530.5|3521.5|3530|3522|3530.5|3522|3530|3521.5|0
1765881710000|2025-12-16 10:41:50|3530.5||3530.5||3530.5||3530.5||0
1765881730000|2025-12-16 10:42:10|3530||3530||3530||3530||0
1765881740000|2025-12-16 10:42:20||3521.5||3521.5||3521.5||3521.5|0
1765881750000|2025-12-16 10:42:30|3530.5||3530||3531||3530||0
1765881770000|2025-12-16 10:42:50|3530.5||3530.5||3530.5||3530.5||0
1765881780000|2025-12-16 10:43:00|3531||3531||3531||3531||0
1765881800000|2025-12-16 10:43:20|3530.5||3530||3530.5||3530||0
1765881820000|2025-12-16 10:43:40||3522||3522||3522||3522|0
1765881860000|2025-12-16 10:44:20||3521.5||3521.5||3521.5||3521.5|0
1765881870000|2025-12-16 10:44:30|3530.5||3530.5||3530.5||3530.5||0
1765881880000|2025-12-16 10:44:40|3531|3522.5|3531|3522.5|3531|3522.5|3531|3522.5|0
1765881900000|2025-12-16 10:45:00|3531.5|3523|3532|3523.5|3532|3523.5|3531.5|3523|0
1765881910000|2025-12-16 10:45:10|3531.5|3523|3531.5|3523|3531.5|3523|3531.5|3523|0
1765881920000|2025-12-16 10:45:20|3531|3522.5|3531.5|3523.5|3531.5|3523.5|3531|3522.5|0
1765881930000|2025-12-16 10:45:30||3523||3523||3523||3523|0
1765881940000|2025-12-16 10:45:40||3523.5||3523||3523.5||3523|0
1765881950000|2025-12-16 10:45:50||3523.5||3523.5||3523.5||3523|0
1765881960000|2025-12-16 10:46:00|3531|3523|3531|3522.5|3531|3523|3531|3522.5|0
1765881970000|2025-12-16 10:46:10|3531.5||3531.5||3531.5||3531.5||0
1765881980000|2025-12-16 10:46:20|3531||3531||3531||3531||0
1765881990000|2025-12-16 10:46:30|3530.5|3522|3530.5|3522|3530.5|3522|3530.5|3522|0
1765882030000|2025-12-16 10:47:10||3521.5||3521.5||3521.5||3521.5|0
1765882040000|2025-12-16 10:47:20|3530|3522.5|3530.5|3522|3530.5|3522.5|3530|3522|0
1765882050000|2025-12-16 10:47:30|3530|3521.5|3530|3521.5|3530|3521.5|3530|3521.5|0
1765882070000|2025-12-16 10:47:50||3522||3522||3522||3522|0
1765882090000|2025-12-16 10:48:10|3530.5||3530.5||3530.5||3530.5||0
1765882120000|2025-12-16 10:48:40||3521.5||3521.5||3521.5||3521.5|0
1765882190000|2025-12-16 10:49:50||3521||3521||3521||3520.5|0
1765882200000|2025-12-16 10:50:00||3521.5||3522||3522||3521.5|0
1765882210000|2025-12-16 10:50:10|3530|3521.5|3530|3521.5|3530|3521.5|3530|3521.5|0
1765882220000|2025-12-16 10:50:20|3529.5|3521|3529.5|3521|3529.5|3521|3529.5|3521|0
1765882230000|2025-12-16 10:50:30|3530|3520.5|3530|3520.5|3530|3521|3530|3520.5|0
1765882250000|2025-12-16 10:50:50||3521||3521.5||3521.5||3521|0
1765882270000|2025-12-16 10:51:10|3530.5||3530||3530.5||3530||0
1765882280000|2025-12-16 10:51:20|3530.5||3530.5||3530.5||3530.5||0
1765882290000|2025-12-16 10:51:30||3522||3522||3522||3522|0
1765882310000|2025-12-16 10:51:50|3531||3531||3531||3531||0
1765882320000|2025-12-16 10:52:00|3530.5||3530.5||3530.5||3530.5||0
1765882330000|2025-12-16 10:52:10|3531||3530.5||3531||3530.5||0
1765882340000|2025-12-16 10:52:20|3531||3531||3531||3530.5||0
1765882350000|2025-12-16 10:52:30|3530|3521.5|3530|3521.5|3530|3521.5|3530|3521.5|0
1765882370000|2025-12-16 10:52:50||3521||3521||3521||3521|0
1765882390000|2025-12-16 10:53:10||3520.5||3520.5||3520.5||3520.5|0
1765882450000|2025-12-16 10:54:10|3529.5||3529||3529.5||3529||0
1765882460000|2025-12-16 10:54:20|3528.5|3520|3528.5|3520|3528.5|3520|3528.5|3520|0
1765882530000|2025-12-16 10:55:30||3519.5||3519.5||3519.5||3519.5|0
1765882540000|2025-12-16 10:55:40|3528|3519|3528|3518.5|3528|3519|3528|3518.5|0
1765882550000|2025-12-16 10:55:50|3527|3519|3527.5|3519.5|3527.5|3519.5|3527|3519|0
1765882560000|2025-12-16 10:56:00|3527|3519|3527.5|3518.5|3527.5|3519|3527|3518.5|0
1765882650000|2025-12-16 10:57:30|3527|3519|3527|3519|3527|3519|3527|3519|0
1765882660000|2025-12-16 10:57:40|3527.5||3527||3528||3527||0
1765882670000|2025-12-16 10:57:50||3518.5||3518.5||3518.5||3518.5|0
1765882690000|2025-12-16 10:58:10|3527.5||3527.5||3527.5||3527.5||0
1765882700000|2025-12-16 10:58:20|3528|3519|3527.5|3519|3528|3519|3527.5|3519|0
1765882740000|2025-12-16 10:59:00||3519.5||3519.5||3519.5||3519.5|0
1765882750000|2025-12-16 10:59:10|3528||3528||3528||3528||0
1765882780000|2025-12-16 10:59:40||3519||3519||3519||3519|0
1765882790000|2025-12-16 10:59:50|3527|3518.5|3527|3519|3527|3519|3527|3518.5|0
1765882800000|2025-12-16 11:00:00||3518.5||3519||3519||3518.5|0
1765882810000|2025-12-16 11:00:10|3527.5||3527.5||3527.5||3527.5||0
1765882820000|2025-12-16 11:00:20||3518.5||3518.5||3518.5||3518.5|0
1765882850000|2025-12-16 11:00:50||3518||3518||3518||3518|0
1765882860000|2025-12-16 11:01:00||3518.5||3518.5||3518.5||3518.5|0
1765882890000|2025-12-16 11:01:30||3518||3517.5||3518||3517.5|0
1765882910000|2025-12-16 11:01:50||3518||3518||3518||3518|0
1765882920000|2025-12-16 11:02:00||3517.5||3517.5||3517.5||3517.5|0
1765882950000|2025-12-16 11:02:30|3527||3526.5||3527||3526.5||0
1765882970000|2025-12-16 11:02:50|3525.5|3517|3525.5|3516.5|3525.5|3517|3525.5|3516.5|0
1765882980000|2025-12-16 11:03:00||3516||3516||3516||3516|0
1765883040000|2025-12-16 11:04:00||3517||3517||3517||3517|0
1765883050000|2025-12-16 11:04:10|3526|3516.5|3526|3516.5|3526|3517|3526|3516.5|0
1765883060000|2025-12-16 11:04:20|3525||3525||3525||3525||0
1765883100000|2025-12-16 11:05:00|3524.5|3516|3525|3516|3525|3516|3524.5|3516|0
1765883110000|2025-12-16 11:05:10|3525.5||3525.5||3525.5||3525||0
1765883150000|2025-12-16 11:05:50||3516.5||3516.5||3516.5||3516.5|0
1765883170000|2025-12-16 11:06:10||3516||3516||3516||3516|0
1765883230000|2025-12-16 11:07:10||3517||3517||3517||3517|0
1765883240000|2025-12-16 11:07:20|3526|3517.5|3526|3517.5|3526|3517.5|3526|3517.5|0
1765883280000|2025-12-16 11:08:00|3526.5||3526.5||3526.5||3526.5||0
1765883300000|2025-12-16 11:08:20||3518||3517.5||3518||3517.5|0
1765883320000|2025-12-16 11:08:40||3517||3517||3517||3517|0
1765883330000|2025-12-16 11:08:50||3516.5||3516.5||3516.5||3516.5|0
1765883340000|2025-12-16 11:09:00|3526||3525.5||3526||3525.5||0
1765883360000|2025-12-16 11:09:20||3516||3516||3516||3516|0
1765883400000|2025-12-16 11:10:00|3525||3525||3525||3525||0
1765883410000|2025-12-16 11:10:10|3525.5||3525.5||3525.5||3525||0
1765883510000|2025-12-16 11:11:50||3515.5||3515.5||3516||3515.5|0
1765883530000|2025-12-16 11:12:10|3525||3524.5||3525||3524.5||0
1765883540000|2025-12-16 11:12:20|3524||3524.5||3524.5||3524||0
1765883550000|2025-12-16 11:12:30||3515||3515||3515||3515|0
1765883610000|2025-12-16 11:13:30|3524||3524.5||3524.5||3524||0
1765883690000|2025-12-16 11:14:50|3524||3524||3524||3524||0
1765883700000|2025-12-16 11:15:00|3524.5||3524||3524.5||3524||0
1765883710000|2025-12-16 11:15:10|3524.5|3516|3524.5|3516|3524.5|3516|3524.5|3515.5|0
1765883720000|2025-12-16 11:15:20||3515.5||3515.5||3515.5||3515.5|0
1765883750000|2025-12-16 11:15:50|3525|3516|3524.5|3516|3525|3516|3524.5|3516|0
1765883760000|2025-12-16 11:16:00|3525||3525||3525.5||3525||0
1765883770000|2025-12-16 11:16:10|3524.5||3525||3525||3524.5||0
1765883780000|2025-12-16 11:16:20|3524.5||3524.5||3524.5||3524||0
1765883790000|2025-12-16 11:16:30||3515.5||3515.5||3515.5||3515.5|0
1765883820000|2025-12-16 11:17:00||3516||3516||3516||3516|0
1765883830000|2025-12-16 11:17:10|3524||3524||3524||3524||0
1765883840000|2025-12-16 11:17:20|3524.5||3524.5||3524.5||3524.5||0
1765883890000|2025-12-16 11:18:10|3525|3516.5|3525|3516.5|3525|3516.5|3525|3516.5|0
1765883900000|2025-12-16 11:18:20|3524.5|3516|3524.5|3516|3524.5|3516.5|3524.5|3516|0
1765883940000|2025-12-16 11:19:00|3525||3525||3525||3525||0
1765883950000|2025-12-16 11:19:10|3524.5||3524.5||3524.5||3524.5||0
1765883960000|2025-12-16 11:19:20|3525||3525||3525||3525||0
1765883970000|2025-12-16 11:19:30|3524.5||3524.5||3525||3524.5||0
1765883980000|2025-12-16 11:19:40|3525||3525||3525||3525||0
1765884070000|2025-12-16 11:21:10||3516.5||3516.5||3516.5||3516.5|0
1765884130000|2025-12-16 11:22:10||3516||3516||3516||3516|0
1765884140000|2025-12-16 11:22:20|3524|3515.5|3524|3515.5|3524|3515.5|3524|3515.5|0
1765884210000|2025-12-16 11:23:30|3524.5||3524.5||3524.5||3524.5||0
1765884260000|2025-12-16 11:24:20||3516||3516||3516||3516|0
1765884270000|2025-12-16 11:24:30|3524|3515.5|3524.5|3515.5|3524.5|3515.5|3523.5|3515|0
1765884280000|2025-12-16 11:24:40|3525|3516|3525|3516.5|3525|3516.5|3525|3516|0
1765884290000|2025-12-16 11:24:50|3525.5||3525.5||3525.5||3525.5||0
1765884300000|2025-12-16 11:25:00|3525||3525||3525||3525||0
1765884350000|2025-12-16 11:25:50|3525.5||3525.5||3525.5||3525.5||0
1765884360000|2025-12-16 11:26:00||3517||3517||3517||3517|0
1765884390000|2025-12-16 11:26:30||3516.5||3517||3517||3516.5|0
1765884440000|2025-12-16 11:27:20||3516.5||3516.5||3516.5||3516.5|0
1765884470000|2025-12-16 11:27:50|3526|3517|3526|3517.5|3526|3517.5|3526|3517|0
1765884490000|2025-12-16 11:28:10|3526.5|3518|3527|3518.5|3527|3518.5|3526.5|3518|0
1765884500000|2025-12-16 11:28:20||3519||3518.5||3519||3518.5|0
1765884540000|2025-12-16 11:29:00|3526.5||3526.5||3526.5||3526.5||0
1765884570000|2025-12-16 11:29:30|3527||3527||3527||3527||0
1765884590000|2025-12-16 11:29:50||3519||3519||3519||3519|0
1765884600000|2025-12-16 11:30:00|3527.5|3519.5|3527.5|3519.5|3527.5|3519.5|3527.5|3519|0
1765884610000|2025-12-16 11:30:10||3519||3519||3519.5||3519|0
1765884630000|2025-12-16 11:30:30|3527|3518.5|3527|3518.5|3527|3518.5|3527|3518.5|0
1765884640000|2025-12-16 11:30:40|3527.5|3516|3525|3515.5|3527.5|3516.5|3525|3515.5|0
1765884650000|2025-12-16 11:30:50|3524.5|3515|3524|3515|3524.5|3515.5|3523.5|3514.5|0
1765884660000|2025-12-16 11:31:00|3523.5|3514.5|3523|3514|3523.5|3514.5|3522.5|3514|0
1765884670000|2025-12-16 11:31:10|3523.5||3523.5||3523.5||3523.5||0
1765884680000|2025-12-16 11:31:20|3523|3514.5|3523.5|3515|3524|3515|3523|3514.5|0
1765884690000|2025-12-16 11:31:30|3524|3514.5|3523.5|3514|3524|3514.5|3523|3514|0
1765884700000|2025-12-16 11:31:40|3524|3515|3524|3515.5|3524|3515.5|3524|3515|0
1765884710000|2025-12-16 11:31:50|3523.5||3524||3524||3523.5||0
1765884720000|2025-12-16 11:32:00|3524.5|3516|3524.5|3515.5|3524.5|3516|3524.5|3515.5|0
1765884730000|2025-12-16 11:32:10|3524|3516|3525|3516.5|3525|3516.5|3524|3516|0
1765884750000|2025-12-16 11:32:30|3525.5||3525.5||3525.5||3525.5||0
1765884760000|2025-12-16 11:32:40|3525|3517|3525.5|3516.5|3525.5|3517|3525|3516.5|0
1765884770000|2025-12-16 11:32:50||3516||3516||3516.5||3516|0
1765884780000|2025-12-16 11:33:00|3525||3525.5||3525.5||3525||0
1765884800000|2025-12-16 11:33:20|3526|3516.5|3525.5|3517|3526|3517|3525.5|3516.5|0
1765884820000|2025-12-16 11:33:40||3516.5||3516.5||3517||3516.5|0
1765884830000|2025-12-16 11:33:50|3526|3517.5|3525.5|3517|3526|3517.5|3525.5|3517|0
1765884840000|2025-12-16 11:34:00|3526||3525.5||3526||3525.5||0
1765884850000|2025-12-16 11:34:10|3526||3526||3526.5||3526||0
1765884860000|2025-12-16 11:34:20|3526.5||3526.5||3526.5||3526||0
1765884870000|2025-12-16 11:34:30|3526||3526.5||3526.5||3526||0
1765884880000|2025-12-16 11:34:40|3526||3526.5||3526.5||3526||0
1765884890000|2025-12-16 11:34:50|3526||3526||3526||3526||0
1765884910000|2025-12-16 11:35:10|3525.5|3517.5|3526|3517|3526|3517.5|3525.5|3516.5|0
1765884930000|2025-12-16 11:35:30|3525|3516.5|3525|3516|3525|3517|3525|3516|0
1765884940000|2025-12-16 11:35:40||3516.5||3516.5||3516.5||3516.5|0
1765884960000|2025-12-16 11:36:00|3524.5|3516|3525|3516|3525|3516|3524.5|3516|0
1765884970000|2025-12-16 11:36:10|3524.5|3515.5|3524|3515.5|3524.5|3515.5|3524|3515.5|0
1765884980000|2025-12-16 11:36:20||3515||3515||3515||3515|0
1765885010000|2025-12-16 11:36:50|3524.5||3524.5||3524.5||3524.5||0
1765885030000|2025-12-16 11:37:10|3524||3524||3524||3524||0
1765885040000|2025-12-16 11:37:20|3524.5|3516|3525|3516.5|3525.5|3516.5|3524.5|3516|0
1765885050000|2025-12-16 11:37:30|3524.5||3525||3525||3524.5||0
1765885060000|2025-12-16 11:37:40|3525.5|3516|3525|3516|3525.5|3516|3524.5|3516|0
1765885070000|2025-12-16 11:37:50|3524.5|3516.5|3524.5|3516|3525.5|3516.5|3524.5|3515.5|0
1765885080000|2025-12-16 11:38:00||3516.5||3516||3516.5||3516|0
1765885090000|2025-12-16 11:38:10|3525|3515.5|3524.5|3515|3525|3515.5|3524.5|3515|0
1765885100000|2025-12-16 11:38:20|3524|3514.5|3524|3515.5|3524|3515.5|3524|3514.5|0
1765885110000|2025-12-16 11:38:30|3524.5||3524.5||3524.5||3524||0
1765885120000|2025-12-16 11:38:40|3524||3524.5||3525||3524||0
1765885130000|2025-12-16 11:38:50|3525|3516|3525|3516.5|3525|3516.5|3525|3516|0
1765885150000|2025-12-16 11:39:10|3524.5|3516|3524.5|3516|3524.5|3516|3524.5|3516|0
1765885160000|2025-12-16 11:39:20||3516.5||3516.5||3516.5||3516.5|0
1765885170000|2025-12-16 11:39:30|3525||3525||3525||3525||0
1765885190000|2025-12-16 11:39:50|3524.5|3516|3525|3516.5|3525|3516.5|3524.5|3516|0
1765885200000|2025-12-16 11:40:00|3525.5|3517|3525.5|3517|3525.5|3517|3525|3517|0
1765885210000|2025-12-16 11:40:10||3516.5||3516.5||3516.5||3516.5|0
1765885230000|2025-12-16 11:40:30||3517||3517||3517||3517|0
1765885250000|2025-12-16 11:40:50|3526.5|3517.5|3526.5|3517.5|3526.5|3517.5|3526.5|3517.5|0
1765885260000|2025-12-16 11:41:00||3517||3517||3517||3517|0
1765885270000|2025-12-16 11:41:10|3526||3526||3526||3526||0
1765885280000|2025-12-16 11:41:20|3526.5||3526.5||3526.5||3526.5||0
1765885290000|2025-12-16 11:41:30||3517.5||3517||3517.5||3517|0
1765885300000|2025-12-16 11:41:40||3516.5||3516.5||3516.5||3516.5|0
1765885310000|2025-12-16 11:41:50|3526||3525||3526||3524.5||0
1765885340000|2025-12-16 11:42:20|3525.5|3517|3525|3517|3525.5|3517|3525|3517|0
1765885350000|2025-12-16 11:42:30|3525.5|3516.5|3525.5|3516.5|3525.5|3516.5|3525|3516.5|0
1765885360000|2025-12-16 11:42:40|3526|3517|3525.5|3517|3526|3517.5|3525.5|3517|0
1765885380000|2025-12-16 11:43:00|3525|3516.5|3525.5|3516.5|3525.5|3516.5|3525|3516.5|0
1765885430000|2025-12-16 11:43:50|3526|3517|3526|3517.5|3526|3517.5|3526|3517|18
1765885440000|2025-12-16 11:44:00||3517||3517||3517||3517|0
1765885500000|2025-12-16 11:45:00|3526.5||3526||3526.5||3526||0
1765885510000|2025-12-16 11:45:10|3526.5|3518|3526.5|3517.5|3526.5|3518|3526.5|3517.5|0
1765885520000|2025-12-16 11:45:20|3526||3526||3526||3526||0
1765885540000|2025-12-16 11:45:40|3526.5|3518|3526.5|3517.5|3526.5|3518|3526.5|3517.5|0
1765885550000|2025-12-16 11:45:50|3526|3518|3526|3517|3526|3518|3526|3517|0
1765885560000|2025-12-16 11:46:00|3525.5||3525.5||3525.5||3525.5||0
1765885580000|2025-12-16 11:46:20|3525||3525||3525||3525||0
1765885590000|2025-12-16 11:46:30|3525.5|3517.5|3525.5|3517.5|3525.5|3517.5|3525.5|3517.5|0
1765885610000|2025-12-16 11:46:50|3526|3517|3526.5|3517|3526.5|3517|3526|3517|0
1765885620000|2025-12-16 11:47:00|3527|3518.5|3527|3518|3527|3518.5|3527|3518|0
1765885630000|2025-12-16 11:47:10|3526.5||3526.5||3526.5||3526.5||0
1765885640000|2025-12-16 11:47:20||3517.5||3517.5||3517.5||3517.5|0
1765885670000|2025-12-16 11:47:50||3517||3517||3517||3517|0
1765885680000|2025-12-16 11:48:00||3517.5||3517.5||3517.5||3517.5|0
1765885690000|2025-12-16 11:48:10||3517||3516.5||3517||3516.5|0
1765885710000|2025-12-16 11:48:30|3526||3525.5||3526||3525.5||0
1765885720000|2025-12-16 11:48:40||3516||3516||3516||3516|0
1765885990000|2025-12-16 11:53:10|3525||3525.5||3525.5||3525||0
1765886000000|2025-12-16 11:53:20||3515.5||3515.5||3515.5||3515.5|0
1765886010000|2025-12-16 11:53:30||3516||3516||3516||3516|0
1765886070000|2025-12-16 11:54:30|3524.5|3515.5|3524.5|3515.5|3524.5|3515.5|3524.5|3515.5|0
1765886080000|2025-12-16 11:54:40||3516||3516||3516||3516|0
1765886090000|2025-12-16 11:54:50||3515.5||3515.5||3515.5||3515.5|0
1765886110000|2025-12-16 11:55:10||3516||3516||3516||3516|0
1765886130000|2025-12-16 11:55:30|3524|3515.5|3524|3515.5|3524|3515.5|3524|3515.5|0
1765886140000|2025-12-16 11:55:40|3524.5|3516|3524.5|3516|3524.5|3516|3524.5|3515.5|0
1765886150000|2025-12-16 11:55:50|3525|3516.5|3525.5|3516.5|3525.5|3517|3525|3516|0
1765886200000|2025-12-16 11:56:40||3517||3517||3517||3517|0
1765886220000|2025-12-16 11:57:00||3516.5||3516.5||3516.5||3516.5|0
1765886230000|2025-12-16 11:57:10|3525|3516|3524.5|3515.5|3525|3516|3524.5|3515.5|0
1765886260000|2025-12-16 11:57:40|3525.5|3516|3525.5|3516.5|3525.5|3516.5|3525.5|3516|0
1765886290000|2025-12-16 11:58:10||3517||3516.5||3517||3516.5|0
1765886300000|2025-12-16 11:58:20||3516||3516||3516||3516|0
1765886390000|2025-12-16 11:59:50||3516.5||3516.5||3516.5||3516.5|0
1765886400000|2025-12-16 12:00:00|3526|3514|3527|3514|3527|3514|3526|3514|0
1765886430000|2025-12-16 12:00:30|3528|3515|3528|3515|3528|3515|3528|3514|0
1765886440000|2025-12-16 12:00:40||3514||3515||3515||3514|0
1765886450000|2025-12-16 12:00:50|3527|3514|3528|3514|3528|3514|3527|3514|0
1765886470000|2025-12-16 12:01:10|3527|3515|3528|3515|3528|3515|3527|3515|0
1765886480000|2025-12-16 12:01:20||3514||3516||3516||3514|0
1765886490000|2025-12-16 12:01:30|3529|3515|3528|3515|3529|3516|3528|3515|0
1765886500000|2025-12-16 12:01:40|3529||3528||3529||3528||0
1765886520000|2025-12-16 12:02:00|3529|3515.5|3527|3516|3530|3516|3527|3515.5|0
1765886530000|2025-12-16 12:02:10|3528|3517|3527.5|3517|3529|3517|3526.5|3516|0
1765886540000|2025-12-16 12:02:20|3527|3517.5|3526.5|3517.5|3527|3517.5|3526|3516|0
1765886550000|2025-12-16 12:02:30|3527||3526||3527||3526||0
1765886580000|2025-12-16 12:03:00|3525.5|3516.5|3525.5|3516|3525.5|3516.5|3525.5|3516|0
1765886590000|2025-12-16 12:03:10||3515.5||3516||3516||3515.5|0
1765886610000|2025-12-16 12:03:30|3524.5|3515.5|3524.5|3515.5|3524.5|3516|3524.5|3515.5|0
1765886640000|2025-12-16 12:04:00|3524||3524||3524.5||3524||0
1765886650000|2025-12-16 12:04:10|3524.5||3524||3524.5||3524||0
1765886660000|2025-12-16 12:04:20|3524.5||3524.5||3524.5||3524.5||0
1765886670000|2025-12-16 12:04:30|3524||3524.5||3524.5||3524||0
1765886690000|2025-12-16 12:04:50|3524|3515|3523.5|3514|3524|3515|3523.5|3514|0
1765886730000|2025-12-16 12:05:30||3514.5||3514||3514.5||3514|0
1765886780000|2025-12-16 12:06:20||3514.5||3514.5||3514.5||3514.5|0
1765886800000|2025-12-16 12:06:40||3515||3514.5||3515||3514.5|0
1765886820000|2025-12-16 12:07:00|3523||3523||3523||3523||0
1765886830000|2025-12-16 12:07:10|3523.5||3523.5||3523.5||3523.5||0
1765886870000|2025-12-16 12:07:50||3515||3515||3515||3515|0
1765886880000|2025-12-16 12:08:00|3524|3515.5|3524|3515|3524|3515.5|3523.5|3515|0
1765886890000|2025-12-16 12:08:10|3523.5||3523.5||3523.5||3523.5||0
1765886900000|2025-12-16 12:08:20|3524||3524||3524||3524||0
1765886930000|2025-12-16 12:08:50||3514.5||3514.5||3514.5||3514.5|0
1765886970000|2025-12-16 12:09:30|3523.5||3523||3523.5||3523||0
1765886980000|2025-12-16 12:09:40||3514||3514||3514||3514|0
1765886990000|2025-12-16 12:09:50|3523.5||3523.5||3523.5||3523.5||0
1765887120000|2025-12-16 12:12:00||3514.5||3514.5||3514.5||3514.5|0
1765887130000|2025-12-16 12:12:10||3514||3514||3514||3514|0
1765887160000|2025-12-16 12:12:40|3523||3523||3523||3523||0
1765887170000|2025-12-16 12:12:50|3523.5||3523.5||3523.5||3523.5||0
1765887180000|2025-12-16 12:13:00|3524|3515|3524|3515.5|3524|3515.5|3524|3515|0
1765887190000|2025-12-16 12:13:10|3524.5|3515|3524.5|3515|3524.5|3515|3524.5|3515|0
1765887220000|2025-12-16 12:13:40|3525|3516|3524.5|3516|3525|3516|3524.5|3516|0
1765887230000|2025-12-16 12:13:50||3515.5||3516||3516||3515.5|0
1765887240000|2025-12-16 12:14:00|3525||3525.5||3525.5||3525||0
1765887250000|2025-12-16 12:14:10||3517||3517||3517||3517|0
1765887290000|2025-12-16 12:14:50|3525|3516.5|3525|3516.5|3525|3517|3525|3516.5|0
1765887310000|2025-12-16 12:15:10|3525.5||3525.5||3525.5||3525||0
1765887320000|2025-12-16 12:15:20|3526|3517|3526.5|3517|3526.5|3517.5|3525.5|3517|0
1765887330000|2025-12-16 12:15:30||3517.5||3517.5||3517.5||3517.5|0
1765887340000|2025-12-16 12:15:40||3517||3517||3517||3517|0
1765887460000|2025-12-16 12:17:40||3516.5||3516.5||3516.5||3516.5|0
1765887470000|2025-12-16 12:17:50||3517||3517||3517||3517|0
1765887490000|2025-12-16 12:18:10||3516.5||3516.5||3516.5||3516.5|0
1765887500000|2025-12-16 12:18:20|3525.5|3516|3525.5|3516|3525.5|3516|3525.5|3516|0
1765887520000|2025-12-16 12:18:40|3524|3515.5|3523.5|3515.5|3524|3515.5|3523.5|3515.5|0
1765887530000|2025-12-16 12:18:50|3524||3524.5||3524.5||3524||0
1765887560000|2025-12-16 12:19:20|3524||3524||3524||3524||0
1765887580000|2025-12-16 12:19:40|3524.5||3524.5||3524.5||3524||0
1765887590000|2025-12-16 12:19:50|3524||3524||3524||3524||0
1765887620000|2025-12-16 12:20:20|3524.5|3516|3524.5|3516|3524.5|3516|3524.5|3516|0
1765887630000|2025-12-16 12:20:30|3524|3515.5|3524|3515.5|3524|3515.5|3524|3515.5|0
1765887650000|2025-12-16 12:20:50|3524.5||3524||3524.5||3524||0
1765887670000|2025-12-16 12:21:10|3524.5|3516|3524.5|3516|3524.5|3516|3524.5|3516|0
1765887690000|2025-12-16 12:21:30|3524|3515.5|3524|3515.5|3524|3515.5|3524|3515.5|0
1765887720000|2025-12-16 12:22:00|3524.5||3524.5||3524.5||3524.5||0
1765887730000|2025-12-16 12:22:10|3525|3516|3525|3516|3525|3516|3525|3516|0
1765887740000|2025-12-16 12:22:20|3524.5|3516.5|3524|3516|3524.5|3516.5|3524|3516|0
1765887760000|2025-12-16 12:22:40|3524.5||3524.5||3524.5||3524.5||0
1765887770000|2025-12-16 12:22:50||3515.5||3515.5||3515.5||3515.5|0
1765887780000|2025-12-16 12:23:00|3524||3524||3524.5||3524||0
1765887790000|2025-12-16 12:23:10|3524.5|3516|3524.5|3516|3524.5|3516|3524.5|3516|0
1765887820000|2025-12-16 12:23:40|3525||3525||3525||3525||0
1765887830000|2025-12-16 12:23:50||3515.5||3516||3516||3515.5|0
1765887860000|2025-12-16 12:24:20|3525.5||3525.5||3525.5||3525||0
1765887870000|2025-12-16 12:24:30||3517||3517||3517.5||3517|0
1765887890000|2025-12-16 12:24:50|3526||3525.5||3526||3525.5||0
1765887900000|2025-12-16 12:25:00||3517.5||3517.5||3517.5||3517.5|0
1765887910000|2025-12-16 12:25:10|3526||3526||3526||3526||0
1765887950000|2025-12-16 12:25:50|3526.5||3526.5||3526.5||3526.5||0
1765887980000|2025-12-16 12:26:20|3527|3518|3526.5|3518|3527|3518.5|3526.5|3518|0
1765887990000|2025-12-16 12:26:30||3518.5||3518.5||3518.5||3518.5|0
1765888000000|2025-12-16 12:26:40|3527||3527||3527||3527||0
1765888060000|2025-12-16 12:27:40|3527.5||3528||3528||3527.5||0
1765888090000|2025-12-16 12:28:10||3519||3519||3519||3519|0
1765888100000|2025-12-16 12:28:20||3519.5||3519.5||3519.5||3519.5|0
1765888150000|2025-12-16 12:29:10|3527.5|3519|3528|3519|3528|3519|3527.5|3519|0
1765888160000|2025-12-16 12:29:20|3528.5|3519.5|3529|3519.5|3529|3519.5|3528.5|3519.5|0
1765888200000|2025-12-16 12:30:00||3520||3520||3520||3520|0
1765888230000|2025-12-16 12:30:30||3519.5||3519.5||3519.5||3519.5|0
1765888260000|2025-12-16 12:31:00||3520||3520||3520||3520|0
1765888290000|2025-12-16 12:31:30|3528|3519.5|3528|3519|3528|3519.5|3528|3519|0
1765888300000|2025-12-16 12:31:40|3527.5||3527.5||3527.5||3527.5||0
1765888310000|2025-12-16 12:31:50|3527||3527||3527||3527||0
1765888320000|2025-12-16 12:32:00||3518.5||3518.5||3518.5||3518|0
1765888340000|2025-12-16 12:32:20|3527.5||3527.5||3527.5||3527.5||0
1765888380000|2025-12-16 12:33:00|3528|3519|3528|3519.5|3528|3519.5|3528|3519|0
1765888400000|2025-12-16 12:33:20|3527.5|3519|3528|3519|3528|3519|3527.5|3519|0
1765888460000|2025-12-16 12:34:20||3519.5||3519||3519.5||3519|0
1765888520000|2025-12-16 12:35:20||3519.5||3519.5||3519.5||3519.5|0
1765888530000|2025-12-16 12:35:30|3528.5||3528.5||3528.5||3528.5||0
1765888550000|2025-12-16 12:35:50||3519||3519.5||3519.5||3519|0
1765888560000|2025-12-16 12:36:00||3519||3519||3519||3519|0
1765888650000|2025-12-16 12:37:30|3528|3520|3528|3520|3528|3520|3528|3520|0
1765888660000|2025-12-16 12:37:40||3519.5||3519.5||3520||3519.5|0
1765888700000|2025-12-16 12:38:20|3528.5||3528.5||3528.5||3528.5||0
1765888760000|2025-12-16 12:39:20||3519||3519||3519.5||3519|0
1765888800000|2025-12-16 12:40:00|3528|3520|3528.5|3520|3528.5|3520|3528|3520|0
1765888810000|2025-12-16 12:40:10|3529||3529||3529||3529||0
1765888870000|2025-12-16 12:41:10||3520.5||3520||3520.5||3520|0
1765888880000|2025-12-16 12:41:20|3529.5|3521|3530|3521|3530|3521.5|3529.5|3521|0
1765888890000|2025-12-16 12:41:30|3530.5|3522|3530.5|3522|3530.5|3522|3530.5|3521.5|0
1765888900000|2025-12-16 12:41:40|3531||3530.5||3531||3530.5||0
1765888920000|2025-12-16 12:42:00|3530||3530.5||3530.5||3530||0
1765888940000|2025-12-16 12:42:20||3521.5||3521||3521.5||3521|0
1765889010000|2025-12-16 12:43:30||3521.5||3521||3521.5||3521|0
1765889080000|2025-12-16 12:44:40||3521.5||3521.5||3521.5||3521.5|0
1765889100000|2025-12-16 12:45:00||3522||3522||3522||3522|0
1765889110000|2025-12-16 12:45:10|3531|3522.5|3531|3522|3531|3522.5|3530.5|3522|0
1765889180000|2025-12-16 12:46:20||3521.5||3521.5||3521.5||3521.5|0
1765889190000|2025-12-16 12:46:30||3522||3522||3522||3522|0
1765889200000|2025-12-16 12:46:40||3522.5||3522.5||3522.5||3522.5|0
1765889240000|2025-12-16 12:47:20||3522||3522||3522||3522|0
1765889260000|2025-12-16 12:47:40|3530.5||3531||3531||3530.5||0
1765889310000|2025-12-16 12:48:30|3531.5|3523|3531.5|3523|3531.5|3523|3531.5|3523|0
1765889320000|2025-12-16 12:48:40||3522.5||3523||3523||3522.5|0
1765889330000|2025-12-16 12:48:50|3532||3532||3532||3532||0
1765889350000|2025-12-16 12:49:10||3522.5||3523||3523||3522.5|0
1765889400000|2025-12-16 12:50:00||3522.5||3523||3523||3522.5|0
1765889410000|2025-12-16 12:50:10|3531|3522.5|3531|3522.5|3531|3522.5|3531|3522.5|0
1765889430000|2025-12-16 12:50:30||3523||3523||3523||3523|0
1765889440000|2025-12-16 12:50:40|3531.5||3531.5||3531.5||3531.5||0
1765889500000|2025-12-16 12:51:40|3532||3532||3532||3532||0
1765889590000|2025-12-16 12:53:10|3531.5||3531.5||3531.5||3531.5||0
1765889600000|2025-12-16 12:53:20|3532|3523.5|3532|3523.5|3532.5|3523.5|3531.5|3523.5|0
1765889610000|2025-12-16 12:53:30|3531.5|3523|3532|3522.5|3532|3523|3531.5|3522.5|0
1765889630000|2025-12-16 12:53:50||3523||3523||3523||3523|0
1765889660000|2025-12-16 12:54:20||3522.5||3523||3523||3522.5|0
1765889670000|2025-12-16 12:54:30||3522.5||3522.5||3522.5||3522.5|0
1765889680000|2025-12-16 12:54:40|3531.5||3531||3531.5||3531||0
1765889690000|2025-12-16 12:54:50||3522||3522||3522||3522|0
1765889740000|2025-12-16 12:55:40|3530|3521.5|3530|3521.5|3530|3521.5|3530|3521.5|0
1765889780000|2025-12-16 12:56:20|3529.5|3521|3529.5|3521|3529.5|3521|3529.5|3521|0
1765889810000|2025-12-16 12:56:50|3530||3530||3530||3530||0
1765889830000|2025-12-16 12:57:10|3530.5||3530.5||3530.5||3530.5||0
1765889860000|2025-12-16 12:57:40||3522||3522||3522||3522|0
1765889870000|2025-12-16 12:57:50||3521.5||3522||3522||3521.5|0
1765889880000|2025-12-16 12:58:00|3530||3530||3530||3530||0
1765889890000|2025-12-16 12:58:10|3530.5|3521.5|3530|3521.5|3530.5|3521.5|3530|3521.5|0
1765889910000|2025-12-16 12:58:30|3529.5||3530||3530||3529.5||0
1765889930000|2025-12-16 12:58:50||3521||3521||3521||3521|0
1765889970000|2025-12-16 12:59:30|3530.5||3530.5||3530.5||3530.5||0
1765889990000|2025-12-16 12:59:50|3532||3532||3532||3532||0
1765890000000|2025-12-16 13:00:00|3531.5|3522|3531|3522.5|3531.5|3522.5|3530.5|3522|0
1765890010000|2025-12-16 13:00:10|3531.5|3523|3531.5|3523|3531.5|3523|3531.5|3523|0
1765890020000|2025-12-16 13:00:20|3532|3524|3532.5|3524|3532.5|3524|3532|3524|0
1765890030000|2025-12-16 13:00:30||3523.5||3524||3524||3523.5|0
1765890050000|2025-12-16 13:00:50|3532||3532.5||3532.5||3532||0
1765890100000|2025-12-16 13:01:40||3523.5||3523.5||3523.5||3523.5|0
1765890190000|2025-12-16 13:03:10||3523||3523||3523||3523|0
1765890250000|2025-12-16 13:04:10||3524||3524||3524||3524|0
1765890270000|2025-12-16 13:04:30||3523.5||3524||3524||3523.5|0
1765890290000|2025-12-16 13:04:50||3523.5||3523.5||3523.5||3523.5|0
1765890330000|2025-12-16 13:05:30||3524||3524||3524||3524|0
1765890340000|2025-12-16 13:05:40|3533|3524.5|3533|3524.5|3533|3524.5|3533|3524.5|0
1765890370000|2025-12-16 13:06:10||3524||3524||3524||3524|0
1765890400000|2025-12-16 13:06:40||3523.5||3524||3524||3523.5|0
1765890480000|2025-12-16 13:08:00||3524.5||3524.5||3524.5||3524.5|0
1765890520000|2025-12-16 13:08:40|3532.5||3532.5||3532.5||3532.5||0
1765890530000|2025-12-16 13:08:50|3533||3533||3533||3533||0
1765890570000|2025-12-16 13:09:30|3532.5|3524|3532.5|3524|3532.5|3524.5|3532.5|3524|0
1765890580000|2025-12-16 13:09:40|3533||3532.5||3533||3532.5||0
1765890590000|2025-12-16 13:09:50|3533||3533||3533||3533||0
1765890700000|2025-12-16 13:11:40|3532.5||3532.5||3532.5||3532.5||0
1765890710000|2025-12-16 13:11:50|3533||3533||3533||3533||0
1765890720000|2025-12-16 13:12:00|3533.5||3533.5||3533.5||3533.5||0
1765890740000|2025-12-16 13:12:20||3524.5||3524.5||3524.5||3524.5|0
1765890750000|2025-12-16 13:12:30||3524||3524||3524||3524|0
1765890800000|2025-12-16 13:13:20||3524.5||3524.5||3524.5||3524.5|0
1765890840000|2025-12-16 13:14:00||3524||3524.5||3524.5||3524|0
1765890850000|2025-12-16 13:14:10||3524||3524||3524||3524|0
1765890910000|2025-12-16 13:15:10||3523.5||3523.5||3523.5||3523.5|0
1765890940000|2025-12-16 13:15:40|3533||3532.5||3533||3532.5||0
1765890960000|2025-12-16 13:16:00||3524||3524||3524.5||3524|0
1765890990000|2025-12-16 13:16:30|3533|3524.5|3533|3524.5|3533|3524.5|3533|3524.5|0
1765891010000|2025-12-16 13:16:50|3532.5|3524|3533|3524|3533|3524|3532.5|3524|0
1765891100000|2025-12-16 13:18:20||3524.5||3524||3524.5||3524|0
1765891110000|2025-12-16 13:18:30||3523.5||3523.5||3523.5||3523.5|0
1765891150000|2025-12-16 13:19:10|3532.5|3523|3532|3523|3532.5|3523|3532|3523|0
1765891160000|2025-12-16 13:19:20||3523.5||3523.5||3523.5||3523.5|0
1765891180000|2025-12-16 13:19:40|3532.5|3524|3532|3524|3532.5|3524|3532|3524|0
1765891190000|2025-12-16 13:19:50|3532.5|3523.5|3533.5|3523|3533.5|3523.5|3532.5|3523|0
1765891200000|2025-12-16 13:20:00|3533|3523.5|3533|3523.5|3533|3523.5|3533|3523.5|0
1765891210000|2025-12-16 13:20:10|3532.5|3524|3532|3524|3532.5|3524|3532|3524|0
1765891220000|2025-12-16 13:20:20|3532.5||3532.5||3532.5||3532.5||0
1765891230000|2025-12-16 13:20:30||3523.5||3523.5||3523.5||3523.5|0
1765891280000|2025-12-16 13:21:20||3524||3524||3524||3524|0
1765891290000|2025-12-16 13:21:30||3523.5||3523.5||3523.5||3523.5|0
1765891300000|2025-12-16 13:21:40||3524||3524||3524||3524|0
1765891350000|2025-12-16 13:22:30||3523.5||3523.5||3523.5||3523.5|0
1765891420000|2025-12-16 13:23:40||3524||3523.5||3524||3523.5|0
1765891440000|2025-12-16 13:24:00||3524||3524||3524||3524|0
1765891460000|2025-12-16 13:24:20||3523.5||3524||3524||3523.5|0
1765891480000|2025-12-16 13:24:40||3523.5||3523.5||3523.5||3523.5|0
1765891490000|2025-12-16 13:24:50||3523||3523||3523||3523|0
1765891540000|2025-12-16 13:25:40||3523.5||3523||3523.5||3523|0
1765891610000|2025-12-16 13:26:50||3522.5||3522.5||3522.5||3522.5|0
1765891620000|2025-12-16 13:27:00|3532||3531.5||3532||3531.5||0
1765891650000|2025-12-16 13:27:30||3522||3522||3522||3522|0
1765891720000|2025-12-16 13:28:40||3522.5||3522.5||3522.5||3522.5|0
1765891730000|2025-12-16 13:28:50|3532.5|3522|3532|3522|3532.5|3522|3532|3522|0
1765891760000|2025-12-16 13:29:20|3531.5||3530.5||3531.5||3530.5||0
1765891770000|2025-12-16 13:29:30|3532.5|3521|3532.5|3521|3532.5|3521|3532.5|3521|0
1765891800000|2025-12-16 13:30:00|3533.5|3520|3534.5|3520|3534.5|3520|3533.5|3520|0
1765891820000|2025-12-16 13:30:20|3536|3520.5|3534|3525|3536|3525|3532.5|3520.5|0
1765891830000|2025-12-16 13:30:30|3535|3525.5|3534|3525|3535|3525.5|3534|3524.5|0
1765891840000|2025-12-16 13:30:40|3535|3525.5|3534.5|3525.5|3535|3525.5|3534.5|3525.5|0
1765891850000|2025-12-16 13:30:50|3535|3526|3534.5|3526|3535|3526.5|3534.5|3525.5|0
1765891860000|2025-12-16 13:31:00||3526.5||3526||3526.5||3525.5|0
1765891870000|2025-12-16 13:31:10|3535|3526.5|3536|3527|3536|3527|3535|3526|0
1765891880000|2025-12-16 13:31:20|3536.5|3527.5|3536.5|3527.5|3536.5|3527.5|3535.5|3527|0
1765891890000|2025-12-16 13:31:30|3536|3528|3536|3527|3536|3528|3536|3527|0
1765891900000|2025-12-16 13:31:40||3527.5||3527||3527.5||3527|0
1765891910000|2025-12-16 13:31:50|3536.5|3527.5|3536|3526.5|3536.5|3527.5|3536|3526.5|0
1765891920000|2025-12-16 13:32:00||3527||3527||3527||3527|0
1765891940000|2025-12-16 13:32:20||3526.5||3526.5||3526.5||3526.5|0
1765891950000|2025-12-16 13:32:30||3527||3527||3527||3526.5|0
1765891960000|2025-12-16 13:32:40|3535|3526.5|3535|3526|3535|3526.5|3535|3526|0
1765891970000|2025-12-16 13:32:50|3534|3525.5|3534|3525.5|3534|3525.5|3534|3525.5|0
1765891990000|2025-12-16 13:33:10|3533.5||3533.5||3533.5||3533.5||0
1765892000000|2025-12-16 13:33:20|3534||3534||3534||3534||0
1765892030000|2025-12-16 13:33:50|3535|3526|3535|3526.5|3535|3526.5|3534.5|3526|0
1765892050000|2025-12-16 13:34:10||3526||3526||3526||3526|0
1765892060000|2025-12-16 13:34:20|3534.5||3534.5||3534.5||3534.5||0
1765892080000|2025-12-16 13:34:40|3534|3525.5|3534.5|3526|3534.5|3526|3534|3525.5|0
1765892090000|2025-12-16 13:34:50||3525.5||3525.5||3526||3525.5|0
1765892100000|2025-12-16 13:35:00||3525||3525.5||3525.5||3525|0
1765892110000|2025-12-16 13:35:10||3525||3525||3525||3525|0
1765892140000|2025-12-16 13:35:40||3525.5||3525||3525.5||3525|0
1765892150000|2025-12-16 13:35:50||3525.5||3525||3525.5||3525|0
1765892180000|2025-12-16 13:36:20|3533.5|3524.5|3533.5|3525|3533.5|3525|3533.5|3524.5|0
1765892190000|2025-12-16 13:36:30||3524.5||3525||3525||3524.5|0
1765892200000|2025-12-16 13:36:40|3533|3525.5|3533.5|3525|3534|3525.5|3533|3525|0
1765892210000|2025-12-16 13:36:50|3534||3534||3534||3534||0
1765892220000|2025-12-16 13:37:00|3533.5||3533.5||3533.5||3533.5||0
1765892230000|2025-12-16 13:37:10|3534||3534||3534||3533.5||0
1765892240000|2025-12-16 13:37:20|3533|3524.5|3533|3524|3533|3524.5|3533|3524|0
1765892250000|2025-12-16 13:37:30|3532.5||3532.5||3532.5||3532.5||0
1765892260000|2025-12-16 13:37:40|3533|3524.5|3533|3523.5|3533|3524.5|3533|3523.5|0
1765892280000|2025-12-16 13:38:00||3524||3524||3524||3524|0
1765892300000|2025-12-16 13:38:20|3532|3523.5|3532|3523.5|3532|3523.5|3532|3523.5|0
1765892310000|2025-12-16 13:38:30|3532.5|3523|3532.5|3523.5|3532.5|3523.5|3532.5|3523|0
1765892320000|2025-12-16 13:38:40|3532|3523|3531.5|3523|3532|3523|3531.5|3523|0
1765892330000|2025-12-16 13:38:50|3531|3523.5|3531.5|3523|3531.5|3523.5|3531|3522|0
1765892340000|2025-12-16 13:39:00||3522.5||3523.5||3523.5||3522.5|0
1765892350000|2025-12-16 13:39:10|3531|3523|3532|3523.5|3532|3523.5|3531|3523|0
1765892370000|2025-12-16 13:39:30|3531.5|3523|3531.5|3523|3531.5|3523|3531.5|3523|0
1765892380000|2025-12-16 13:39:40|3532||3532||3532||3532||0
1765892400000|2025-12-16 13:40:00|3532.5|3524|3533|3524.5|3533|3524.5|3532.5|3524|0
1765892410000|2025-12-16 13:40:10||3524||3524||3524||3524|0
1765892430000|2025-12-16 13:40:30|3532.5||3532.5||3532.5||3532.5||0
1765892450000|2025-12-16 13:40:50|3533|3524.5|3533|3524.5|3533|3524.5|3533|3524.5|0
1765892460000|2025-12-16 13:41:00||3525||3525||3525||3525|0
1765892470000|2025-12-16 13:41:10|3532.5|3524.5|3532|3523.5|3532.5|3524.5|3532|3523.5|0
1765892480000|2025-12-16 13:41:20|3531.5|3523|3531.5|3523|3531.5|3523|3531.5|3523|0
1765892500000|2025-12-16 13:41:40|3531||3531.5||3531.5||3531||0
1765892510000|2025-12-16 13:41:50||3522.5||3522||3522.5||3522|0
1765892520000|2025-12-16 13:42:00||3521.5||3522.5||3522.5||3521.5|0
1765892540000|2025-12-16 13:42:20|3531||3531||3531||3531||0
1765892550000|2025-12-16 13:42:30|3530.5|3522|3530.5|3522|3530.5|3522|3530.5|3522|0
1765892560000|2025-12-16 13:42:40|3531||3531||3531||3531||0
1765892580000|2025-12-16 13:43:00|3531.5|3523.5|3531.5|3523|3531.5|3523.5|3531.5|3523|0
1765892590000|2025-12-16 13:43:10||3522.5||3522.5||3522.5||3522.5|0
1765892640000|2025-12-16 13:44:00||3522||3522||3522||3522|0
1765892660000|2025-12-16 13:44:20|3530.5|3521.5|3530.5|3521.5|3530.5|3521.5|3530.5|3521.5|0
1765892670000|2025-12-16 13:44:30||3521||3521||3521.5||3520.5|0
1765892700000|2025-12-16 13:45:00||3522||3522||3522.5||3522|0
1765892710000|2025-12-16 13:45:10|3531||3531.5||3531.5||3531||0
1765892730000|2025-12-16 13:45:30||3522.5||3522.5||3522.5||3522.5|0
1765892760000|2025-12-16 13:46:00||3523||3522.5||3523||3522.5|0
1765892770000|2025-12-16 13:46:10|3531||3531||3531||3531||0
1765892790000|2025-12-16 13:46:30|3531.5||3531.5||3531.5||3531.5||0
1765892800000|2025-12-16 13:46:40|3532||3532||3532||3532||0
1765892810000|2025-12-16 13:46:50||3523||3523.5||3523.5||3523|0
1765892820000|2025-12-16 13:47:00|3532.5|3524|3532.5|3524|3533|3524|3532.5|3524|0
1765892830000|2025-12-16 13:47:10|3532||3532.5||3532.5||3532||0
1765892850000|2025-12-16 13:47:30||3523.5||3523.5||3523.5||3523.5|0
1765892880000|2025-12-16 13:48:00|3532|3523|3532.5|3523.5|3532.5|3523.5|3532|3523|0
1765892890000|2025-12-16 13:48:10||3523||3523||3523||3523|0
1765892960000|2025-12-16 13:49:20|3533||3532||3533||3532||0
1765892970000|2025-12-16 13:49:30|3532.5||3532.5||3532.5||3532.5||0
1765892980000|2025-12-16 13:49:40||3522.5||3522.5||3522.5||3522.5|0
1765893010000|2025-12-16 13:50:10||3523||3523||3523||3523|0
1765893030000|2025-12-16 13:50:30|3531.5|3522.5|3531.5|3522.5|3531.5|3522.5|3531.5|3522.5|0
1765893060000|2025-12-16 13:51:00||3522||3522||3522||3522|0
1765893090000|2025-12-16 13:51:30|3531||3531||3531||3531||0
1765893110000|2025-12-16 13:51:50|3530.5||3530.5||3530.5||3530.5||0
1765893140000|2025-12-16 13:52:20||3521.5||3521.5||3521.5||3521.5|0
1765893150000|2025-12-16 13:52:30|3530||3530.5||3530.5||3530||0
1765893170000|2025-12-16 13:52:50||3521||3521||3521||3521|0
1765893250000|2025-12-16 13:54:10|3530||3530.5||3530.5||3530||0
1765893260000|2025-12-16 13:54:20||3522.5||3522.5||3522.5||3522.5|0
1765893270000|2025-12-16 13:54:30||3522||3522||3522||3522|0
1765893280000|2025-12-16 13:54:40||3521.5||3521.5||3521.5||3521.5|0
1765893320000|2025-12-16 13:55:20||3522||3522||3522||3522|0
1765893330000|2025-12-16 13:55:30|3531||3531||3531||3531||0
1765893360000|2025-12-16 13:56:00|3530.5||3530.5||3530.5||3530.5||0
1765893370000|2025-12-16 13:56:10|3531||3531.5||3531.5||3531||0
1765893430000|2025-12-16 13:57:10||3521.5||3521.5||3521.5||3521.5|0
1765893450000|2025-12-16 13:57:30||3522||3522||3522||3522|0
1765893460000|2025-12-16 13:57:40||3521.5||3521.5||3521.5||3521.5|0
1765893470000|2025-12-16 13:57:50|3531|3521|3530.5|3521|3531|3521|3530.5|3521|0
1765893510000|2025-12-16 13:58:30||3521.5||3521.5||3521.5||3521.5|0
1765893520000|2025-12-16 13:58:40||3521||3521||3521||3521|0
1765893530000|2025-12-16 13:58:50|3529.5|3520.5|3529.5|3520.5|3529.5|3520.5|3529.5|3520.5|0
1765893540000|2025-12-16 13:59:00|3529||3529||3529||3529||0
1765893550000|2025-12-16 13:59:10|3529.5||3529.5||3529.5||3529.5||0
1765893560000|2025-12-16 13:59:20|3529||3529||3529.5||3529||0
1765893570000|2025-12-16 13:59:30|3529.5|3521|3529.5|3521|3529.5|3521|3529.5|3521|0
1765893580000|2025-12-16 13:59:40|3530|3521.5|3530|3521.5|3530|3521.5|3530|3521.5|0
1765893590000|2025-12-16 13:59:50||3521||3521||3521||3521|0
1765893600000|2025-12-16 14:00:00|3530.5||3530.5||3530.5||3530.5||0
1765893670000|2025-12-16 14:01:10|3530|3520.5|3529.5|3520.5|3530|3520.5|3529.5|3520.5|0
1765893680000|2025-12-16 14:01:20||3520||3520||3520||3520|0
1765893690000|2025-12-16 14:01:30||3519.5||3520||3520||3519.5|0
1765893700000|2025-12-16 14:01:40||3520.5||3520.5||3520.5||3520.5|0
1765893710000|2025-12-16 14:01:50||3520||3520||3520.5||3520|0
1765893720000|2025-12-16 14:02:00||3520.5||3520||3520.5||3520|0
1765893760000|2025-12-16 14:02:40||3519.5||3520||3520||3519.5|0
1765893780000|2025-12-16 14:03:00||3519.5||3520||3520||3519.5|0
1765893790000|2025-12-16 14:03:10||3519.5||3519.5||3519.5||3519.5|0
1765893800000|2025-12-16 14:03:20||3520||3520||3520||3520|0
1765893810000|2025-12-16 14:03:30||3519.5||3519.5||3519.5||3519.5|0
1765893820000|2025-12-16 14:03:40||3520||3519.5||3520||3519.5|0
1765893840000|2025-12-16 14:04:00||3520||3520||3520||3520|0
1765893860000|2025-12-16 14:04:20||3520.5||3520.5||3520.5||3520.5|12
1765893870000|2025-12-16 14:04:30||3520||3520||3520||3520|0
1765893920000|2025-12-16 14:05:20||3521||3521||3521||3521|3
1765893930000|2025-12-16 14:05:30|3530|3521.5|3530.5|3521.5|3530.5|3521.5|3530|3521.5|0
1765893960000|2025-12-16 14:06:00||3522||3522||3522||3522|0
1765893980000|2025-12-16 14:06:20|3531||3530.5||3531||3530.5||0
1765894000000|2025-12-16 14:06:40|3531||3531||3531||3531||30
1765894020000|2025-12-16 14:07:00|3530.5|3522.5|3530.5|3522|3530.5|3522.5|3530.5|3522|0
1765894050000|2025-12-16 14:07:30||3521.5||3521.5||3521.5||3521.5|0
1765894060000|2025-12-16 14:07:40||3521||3522||3522||3521|0
1765894070000|2025-12-16 14:07:50||3521.5||3522||3522||3521.5|0
1765894080000|2025-12-16 14:08:00||3521.5||3521.5||3521.5||3521.5|0
1765894090000|2025-12-16 14:08:10||3521||3521.5||3521.5||3521|0
1765894100000|2025-12-16 14:08:20||3521||3521||3521||3521|0
1765894110000|2025-12-16 14:08:30||3521.5||3521||3521.5||3521|0
1765894140000|2025-12-16 14:09:00|3530|3522|3530.5|3522|3530.5|3522|3530|3521.5|0
1765894170000|2025-12-16 14:09:30||3521.5||3521.5||3521.5||3521.5|0
1765894180000|2025-12-16 14:09:40||3522||3522||3522||3522|0
1765894190000|2025-12-16 14:09:50||3521.5||3521.5||3521.5||3521.5|0
1765894240000|2025-12-16 14:10:40||3522||3522||3522||3522|25
1765894290000|2025-12-16 14:11:30|3531||3531||3531||3531||0
1765894340000|2025-12-16 14:12:20|3530.5||3530.5||3530.5||3530.5||0
1765894360000|2025-12-16 14:12:40|3531||3530.5||3531||3530.5||0
1765894390000|2025-12-16 14:13:10|3531||3530.5||3531||3530.5||0
1765894400000|2025-12-16 14:13:20||3522.5||3522.5||3522.5||3522.5|0
1765894410000|2025-12-16 14:13:30||3522||3522||3522||3522|0
1765894430000|2025-12-16 14:13:50|3531||3530.5||3531||3530.5||0
1765894440000|2025-12-16 14:14:00|3531||3531||3531||3531||0
1765894450000|2025-12-16 14:14:10|3530.5||3530.5||3530.5||3530.5||0
1765894480000|2025-12-16 14:14:40|3531||3531||3531||3531||0
1765894490000|2025-12-16 14:14:50|3531.5||3531.5||3531.5||3531||0
1765894550000|2025-12-16 14:15:50||3522.5||3522.5||3522.5||3522.5|0
1765894560000|2025-12-16 14:16:00|3531|3523|3531.5|3523|3531.5|3523|3531|3523|0
1765894570000|2025-12-16 14:16:10||3522.5||3522.5||3522.5||3522.5|0
1765894590000|2025-12-16 14:16:30||3522||3522||3522||3522|0
1765894620000|2025-12-16 14:17:00||3522.5||3522||3522.5||3522|0
1765894640000|2025-12-16 14:17:20||3521.5||3521.5||3521.5||3521.5|0
1765894660000|2025-12-16 14:17:40|3531||3530.5||3531||3530.5||0
1765894680000|2025-12-16 14:18:00||3522||3522||3522||3522|0
1765894690000|2025-12-16 14:18:10||3522.5||3522||3522.5||3522|0
1765894710000|2025-12-16 14:18:30||3521.5||3522||3522||3521.5|49
1765894720000|2025-12-16 14:18:40|3531||3531.5||3531.5||3531||0
1765894730000|2025-12-16 14:18:50|3532|3523|3532|3523|3532|3523.5|3532|3523|0
1765894750000|2025-12-16 14:19:10||3522.5||3522.5||3523||3522.5|0
1765894760000|2025-12-16 14:19:20|3531||3531||3531||3531||0
1765894800000|2025-12-16 14:20:00|3530.5|3522|3531|3522|3531|3522.5|3530.5|3522|0
1765894820000|2025-12-16 14:20:20|3530.5||3530.5||3530.5||3530.5||0
1765894830000|2025-12-16 14:20:30|3531||3530.5||3531||3530.5||0
1765894840000|2025-12-16 14:20:40|3530||3530.5||3530.5||3530||0
1765894850000|2025-12-16 14:20:50|3531|3522.5|3531|3522.5|3531|3522.5|3531|3522.5|0
1765894860000|2025-12-16 14:21:00|3530.5|3522|3530.5|3522|3530.5|3522|3530.5|3522|0
1765894870000|2025-12-16 14:21:10|3530||3530.5||3530.5||3530||0
1765894880000|2025-12-16 14:21:20|3531|3521.5|3530|3521.5|3531|3521.5|3530|3521.5|0
1765894890000|2025-12-16 14:21:30|3530.5||3530||3530.5||3530||0
1765894920000|2025-12-16 14:22:00|3530.5||3530.5||3530.5||3530.5||0
1765894940000|2025-12-16 14:22:20|3531|3522|3531|3522|3531|3522.5|3531|3522|0
1765894950000|2025-12-16 14:22:30|3530.5||3530.5||3530.5||3530.5||0
1765894960000|2025-12-16 14:22:40|3531|3522.5|3531|3522.5|3531|3522.5|3531|3522.5|0
1765894970000|2025-12-16 14:22:50||3522||3522||3522||3522|0
1765894990000|2025-12-16 14:23:10|3530.5||3531||3531||3530.5||0
1765895010000|2025-12-16 14:23:30||3522.5||3522.5||3522.5||3522.5|0
1765895050000|2025-12-16 14:24:10|3531.5||3531.5||3531.5||3531.5||0
1765895080000|2025-12-16 14:24:40||3523||3522.5||3523||3522.5|0
1765895100000|2025-12-16 14:25:00||3522||3522.5||3522.5||3522|0
1765895120000|2025-12-16 14:25:20||3523||3522.5||3523||3522.5|0
1765895130000|2025-12-16 14:25:30||3523||3522.5||3523||3522.5|0
1765895150000|2025-12-16 14:25:50||3523||3522.5||3523||3522.5|0
1765895160000|2025-12-16 14:26:00||3522||3522||3522.5||3522|0
1765895170000|2025-12-16 14:26:10|3531||3530.5||3531||3530.5||0
1765895190000|2025-12-16 14:26:30||3521||3522||3522||3521|0
1765895200000|2025-12-16 14:26:40||3521.5||3521.5||3521.5||3521.5|0
1765895220000|2025-12-16 14:27:00||3521||3521.5||3521.5||3521|0
1765895250000|2025-12-16 14:27:30||3521||3521||3521||3521|0
1765895280000|2025-12-16 14:28:00|3530||3530||3530.5||3529.5||0
1765895300000|2025-12-16 14:28:20|3530.5||3530.5||3530.5||3530.5||0
1765895350000|2025-12-16 14:29:10||3522||3522||3522||3521.5|0
1765895370000|2025-12-16 14:29:30||3521.5||3521||3521.5||3521|0
1765895400000|2025-12-16 14:30:00|3529.5|3520.5|3531.5|3522.5|3531.5|3522.5|3529.5|3520.5|0
1765895410000|2025-12-16 14:30:10|3532|3523|3534|3525|3534|3525|3532|3523|0
1765895420000|2025-12-16 14:30:20|3533.5|3525.5|3533.5|3524.5|3533.5|3525.5|3533|3524.5|0
1765895430000|2025-12-16 14:30:30|3534|3525|3534.5|3525|3535|3525.5|3534|3525|0
1765895440000|2025-12-16 14:30:40|3534||3534||3535||3534||0
1765895450000|2025-12-16 14:30:50||3525.5||3525.5||3525.5||3525.5|0
1765895460000|2025-12-16 14:31:00|3533|3525|3532.5|3524|3533.5|3525|3532.5|3524|0
1765895470000|2025-12-16 14:31:10|3533|3524.5|3533|3524.5|3533|3524.5|3533|3524|0
1765895480000|2025-12-16 14:31:20|3533.5|3524|3533.5|3524|3533.5|3524|3533.5|3524|0
1765895490000|2025-12-16 14:31:30|3533||3533||3533.5||3533||0
1765895500000|2025-12-16 14:31:40|3533.5|3524.5|3533|3524.5|3533.5|3524.5|3532.5|3524.5|0
1765895510000|2025-12-16 14:31:50|3533.5||3533||3533.5||3533||0
1765895520000|2025-12-16 14:32:00|3533.5|3524|3533.5|3524.5|3533.5|3524.5|3533.5|3524|0
1765895530000|2025-12-16 14:32:10||3525||3524.5||3525||3524|0
1765895540000|2025-12-16 14:32:20||3525||3524.5||3525||3524.5|0
1765895550000|2025-12-16 14:32:30|3533|3524|3532.5|3524.5|3533|3524.5|3532.5|3524|0
1765895560000|2025-12-16 14:32:40|3533|3524|3532.5|3524.5|3533.5|3524.5|3532.5|3524|0
1765895570000|2025-12-16 14:32:50|3533|3524|3533|3524|3533|3524|3533|3524|0
1765895580000|2025-12-16 14:33:00|3532.5||3533||3533||3532.5||0
1765895590000|2025-12-16 14:33:10|3532.5|3524.5|3533|3524|3533|3524.5|3532.5|3524|0
1765895600000|2025-12-16 14:33:20|3533.5|3525.5|3534|3525.5|3534.5|3525.5|3533.5|3525.5|0
1765895610000|2025-12-16 14:33:30|3533.5|3524|3533.5|3524.5|3533.5|3524.5|3533.5|3524|0
1765895620000|2025-12-16 14:33:40||3524||3525||3525||3524|0
1765895630000|2025-12-16 14:33:50||3524.5||3524.5||3524.5||3524.5|0
1765895640000|2025-12-16 14:34:00||3524||3524.5||3524.5||3524|0
1765895650000|2025-12-16 14:34:10|3533||3533.5||3533.5||3533||0
1765895660000|2025-12-16 14:34:20|3534|3525|3534|3524.5|3534|3525|3534|3524.5|0
1765895670000|2025-12-16 14:34:30||3525||3525||3525.5||3525|1
1765895680000|2025-12-16 14:34:40|3533.5|3524|3534|3525|3534|3525|3533.5|3524|0
1765895700000|2025-12-16 14:35:00|3533.5||3534.5||3534.5||3533.5||0
1765895720000|2025-12-16 14:35:20||3525.5||3525.5||3525.5||3525.5|0
1765895730000|2025-12-16 14:35:30||3525||3525||3525||3525|0
1765895740000|2025-12-16 14:35:40|3534|3525.5|3534.5|3525.5|3534.5|3526|3534|3525.5|0
1765895750000|2025-12-16 14:35:50|3534|3526|3534|3526|3534.5|3526|3534|3526|0
1765895760000|2025-12-16 14:36:00|3534.5|3525.5|3534.5|3525|3534.5|3525.5|3534.5|3525|0
1765895770000|2025-12-16 14:36:10|3534|3525.5|3534.5|3525.5|3534.5|3525.5|3534|3525.5|0
1765895780000|2025-12-16 14:36:20|3535|3525|3535|3526|3535|3526.5|3534.5|3525|0
1765895790000|2025-12-16 14:36:30|3534.5||3535||3535.5||3534.5||0
1765895800000|2025-12-16 14:36:40|3534.5|3527|3535.5|3527|3535.5|3527|3534.5|3527|0
1765895810000|2025-12-16 14:36:50|3536|3526.5|3535.5|3526.5|3536|3527|3535.5|3526.5|0
1765895820000|2025-12-16 14:37:00|3536|3527|3536|3527|3536|3527|3536|3527|0
1765895830000|2025-12-16 14:37:10|3535.5|3526.5|3535.5|3526.5|3535.5|3526.5|3535.5|3525.5|0
1765895840000|2025-12-16 14:37:20|3535|3526|3535|3525|3535|3526|3535|3525|0
1765895850000|2025-12-16 14:37:30||3526||3526||3526||3526|0
1765895860000|2025-12-16 14:37:40|3535.5|3526.5|3535|3526|3535.5|3526.5|3535|3526|0
1765895870000|2025-12-16 14:37:50|3535.5||3535.5||3535.5||3535.5||0
1765895880000|2025-12-16 14:38:00|3536|3527|3535.5|3526.5|3536|3527.5|3535.5|3526|0
1765895890000|2025-12-16 14:38:10||3527||3526||3527||3526|0
1765895900000|2025-12-16 14:38:20||3526.5||3526.5||3526.5||3526|0
1765895910000|2025-12-16 14:38:30||3527||3526.5||3527||3526.5|0
1765895920000|2025-12-16 14:38:40|3535|3527|3535.5|3527|3535.5|3527|3535|3527|0
1765895930000|2025-12-16 14:38:50|3536.5|3527.5|3536.5|3527.5|3536.5|3527.5|3536.5|3527.5|0
1765895940000|2025-12-16 14:39:00|3535.5|3526.5|3535.5|3526|3535.5|3526.5|3535.5|3525.5|0
1765895970000|2025-12-16 14:39:30||3526.5||3526||3526.5||3526|0
1765895980000|2025-12-16 14:39:40|3535||3535||3535||3535||0
1765895990000|2025-12-16 14:39:50|3535.5||3535.5||3535.5||3535.5||0
1765896000000|2025-12-16 14:40:00||3526.5||3526.5||3527||3526|0
1765896030000|2025-12-16 14:40:30|3536|3527|3536|3526|3536|3527.5|3535|3526|0
1765896040000|2025-12-16 14:40:40|3535.5|3525.5|3536|3525.5|3536|3525.5|3535.5|3525.5|0
1765896050000|2025-12-16 14:40:50||3526||3526||3526||3526|0
1765896060000|2025-12-16 14:41:00|3535|3525.5|3533.5|3524.5|3535|3525.5|3533.5|3524.5|0
1765896070000|2025-12-16 14:41:10|3534|3525|3533.5|3525|3534|3525|3533.5|3525|0
1765896080000|2025-12-16 14:41:20||3524.5||3524.5||3524.5||3524.5|0
1765896090000|2025-12-16 14:41:30|3534.5|3525.5|3534|3525|3534.5|3525.5|3533.5|3525|0
1765896100000|2025-12-16 14:41:40||3525.5||3525||3525.5||3525|0
1765896120000|2025-12-16 14:42:00|3534.5|3525.5|3535|3526|3535|3526|3534.5|3525.5|0
1765896130000|2025-12-16 14:42:10|3535.5|3525.5|3535.5|3526.5|3535.5|3526.5|3535|3525.5|0
1765896140000|2025-12-16 14:42:20|3535|3526|3535|3525.5|3535|3526|3535|3525.5|0
1765896150000|2025-12-16 14:42:30|3534.5|3526|3534.5|3525.5|3535|3526.5|3534.5|3525.5|0
1765896160000|2025-12-16 14:42:40|3534||3534||3534||3534||0
1765896170000|2025-12-16 14:42:50|3534.5|3526|3535|3525.5|3535|3526|3534.5|3525.5|0
1765896180000|2025-12-16 14:43:00|3535.5|3526|3535|3526|3535.5|3526|3534.5|3526|0
1765896190000|2025-12-16 14:43:10||3525.5||3526||3526||3525.5|0
1765896210000|2025-12-16 14:43:30|3534.5||3534.5||3534.5||3534.5||0
1765896230000|2025-12-16 14:43:50||3525.5||3525.5||3525.5||3525.5|0
1765896240000|2025-12-16 14:44:00|3534|3526|3535|3526|3535|3526|3534|3525.5|0
1765896260000|2025-12-16 14:44:20|3536||3535||3536||3535||0
1765896270000|2025-12-16 14:44:30|3534.5|3525.5|3534|3525.5|3534.5|3525.5|3534|3525.5|0
1765896290000|2025-12-16 14:44:50|3536|3524.5|3536|3524.5|3536|3524.5|3536|3524.5|0
1765896300000|2025-12-16 14:45:00|3535.5|3523.5|3535|3524|3535.5|3524|3535|3523.5|0
1765896310000|2025-12-16 14:45:10|3534|3525|3533|3524.5|3534|3525|3533|3524.5|0
1765896320000|2025-12-16 14:45:20|3532.5|3524|3532|3523|3533|3524|3532|3523|0
1765896330000|2025-12-16 14:45:30|3532.5||3532.5||3532.5||3532.5||0
1765896340000|2025-12-16 14:45:40|3532||3532||3532||3532||0
1765896350000|2025-12-16 14:45:50|3531.5|3523.5|3531.5|3523|3531.5|3523.5|3531.5|3523|0
1765896360000|2025-12-16 14:46:00|3532|3522.5|3532.5|3524|3532.5|3524|3531|3522.5|0
1765896370000|2025-12-16 14:46:10|3533|3524.5|3534.5|3525.5|3534.5|3525.5|3533|3524.5|0
1765896380000|2025-12-16 14:46:20|3535|3526|3535|3526|3535|3526|3535|3525.5|0
1765896390000|2025-12-16 14:46:30|3534|3525.5|3534|3525|3534|3525.5|3533.5|3525|0
1765896410000|2025-12-16 14:46:50|3534.5||3535.5||3535.5||3534.5||0
1765896420000|2025-12-16 14:47:00|3535|3526|3536|3527|3536|3527|3534.5|3526|0
1765896430000|2025-12-16 14:47:10|3536.5|3527.5|3535.5|3526.5|3536.5|3527.5|3535.5|3526.5|0
1765896440000|2025-12-16 14:47:20|3535|3527|3535.5|3527|3535.5|3527.5|3535|3527|0
1765896450000|2025-12-16 14:47:30|3536.5||3536||3537||3536||0
1765896460000|2025-12-16 14:47:40|3536.5||3536||3537||3536||0
1765896470000|2025-12-16 14:47:50|3535.5|3526|3535.5|3527|3536|3527.5|3535.5|3526|0
1765896480000|2025-12-16 14:48:00|3536||3536||3536.5||3535.5||0
1765896490000|2025-12-16 14:48:10|3535.5|3526.5|3535.5|3526.5|3536|3526.5|3535|3526.5|0
1765896500000|2025-12-16 14:48:20||3526||3525.5||3526||3525.5|0
1765896510000|2025-12-16 14:48:30|3535|3526|3534.5|3525.5|3535|3526|3534.5|3525.5|0
1765896520000|2025-12-16 14:48:40||3525||3524.5||3525||3524.5|0
1765896530000|2025-12-16 14:48:50|3534|3525|3534|3525.5|3534|3525.5|3534|3524.5|0
1765896540000|2025-12-16 14:49:00|3534.5|3526|3534.5|3526|3534.5|3526|3534.5|3526|0
1765896550000|2025-12-16 14:49:10||3525.5||3525.5||3525.5||3525.5|0
1765896560000|2025-12-16 14:49:20||3525||3525||3525||3525|0
1765896570000|2025-12-16 14:49:30|3534||3534||3534||3533.5||0
1765896590000|2025-12-16 14:49:50|3533.5|3524.5|3534|3524.5|3534|3524.5|3533.5|3524.5|0
1765896600000|2025-12-16 14:50:00||3525||3525.5||3525.5||3525|0
1765896610000|2025-12-16 14:50:10|3534.5|3525|3534.5|3525|3534.5|3525|3534.5|3525|0
1765896620000|2025-12-16 14:50:20|3535|3526|3534|3525.5|3535|3526|3534|3525|0
1765896630000|2025-12-16 14:50:30||3525||3525||3525||3525|0
1765896640000|2025-12-16 14:50:40|3534.5|3526|3535|3526|3535|3526|3534.5|3526|0
1765896650000|2025-12-16 14:50:50|3536|3526.5|3536|3527|3536|3527|3536|3526.5|0
1765896660000|2025-12-16 14:51:00|3535.5|3526.5|3535.5|3527|3536.5|3527|3535|3526.5|0
1765896670000|2025-12-16 14:51:10|3536||3535.5||3536||3535.5||0
1765896680000|2025-12-16 14:51:20|3536|3526.5|3536|3527|3536|3527|3536|3526.5|0
1765896690000|2025-12-16 14:51:30||3527.5||3527||3527.5||3527|0
1765896700000|2025-12-16 14:51:40|3536.5||3536||3536.5||3536||0
1765896710000|2025-12-16 14:51:50|3535.5|3527.5|3535.5|3527|3536|3527.5|3535.5|3527|0
1765896720000|2025-12-16 14:52:00|3536|3526.5|3535.5|3527|3536|3527.5|3535.5|3526|0
1765896730000|2025-12-16 14:52:10|3535|3526.5|3535|3526.5|3535|3526.5|3535|3526|0
1765896740000|2025-12-16 14:52:20|3535.5|3527|3535.5|3527|3536|3527|3535.5|3527|0
1765896750000|2025-12-16 14:52:30|3536||3536||3536||3536||0
1765896760000|2025-12-16 14:52:40|3535.5|3527.5|3536|3527|3536|3527.5|3535.5|3527|0
1765896780000|2025-12-16 14:53:00|3535|3526.5|3535.5|3527|3535.5|3527|3535|3526|0
1765896790000|2025-12-16 14:53:10|3536|3526.5|3535.5|3526.5|3536|3526.5|3535.5|3526.5|0
1765896810000|2025-12-16 14:53:30|3536|3527|3536|3527|3536|3527.5|3536|3527|0
1765896820000|2025-12-16 14:53:40||3526.5||3527||3527||3526.5|0
1765896830000|2025-12-16 14:53:50|3535|3526.5|3535.5|3526|3535.5|3526.5|3535|3526|0
1765896840000|2025-12-16 14:54:00|3535|3525.5|3534.5|3525.5|3535|3525.5|3534.5|3525|0
1765896850000|2025-12-16 14:54:10|3535|3526|3534|3525|3535|3526|3534|3525|0
1765896870000|2025-12-16 14:54:30|3533.5||3533.5||3534.5||3533.5||0
1765896890000|2025-12-16 14:54:50|3534||3534||3534||3534||0
1765896900000|2025-12-16 14:55:00|3535|3525.5|3535|3526|3535.5|3526|3535|3525.5|0
1765896910000|2025-12-16 14:55:10|3534.5||3535.5||3535.5||3534.5||0
1765896920000|2025-12-16 14:55:20|3535|3527|3535.5|3527|3535.5|3527|3535|3527|0
1765896930000|2025-12-16 14:55:30||3527.5||3527||3527.5||3527|0
1765896940000|2025-12-16 14:55:40||3526.5||3527||3527||3526.5|0
1765896950000|2025-12-16 14:55:50|3535|3526.5|3535.5|3526.5|3535.5|3526.5|3535|3526.5|0
1765896960000|2025-12-16 14:56:00|3535|3527|3535.5|3527|3536|3527|3534.5|3527|0
1765896970000|2025-12-16 14:56:10|3536||3536||3536||3536||0
1765896980000|2025-12-16 14:56:20||3526.5||3526||3527||3526|0
1765896990000|2025-12-16 14:56:30|3535.5||3534.5||3535.5||3534.5||0
1765897000000|2025-12-16 14:56:40||3525.5||3525.5||3525.5||3525.5|0
1765897010000|2025-12-16 14:56:50|3535||3534.5||3535||3534.5||0
1765897020000|2025-12-16 14:57:00|3534|3525|3534.5|3525|3534.5|3525|3534|3525|0
1765897030000|2025-12-16 14:57:10||3526||3526||3526||3526|0
1765897040000|2025-12-16 14:57:20||3525.5||3525.5||3525.5||3525.5|0
1765897050000|2025-12-16 14:57:30|3535||3534.5||3535||3534.5||0
1765897060000|2025-12-16 14:57:40|3535|3526|3535|3525.5|3535|3526|3535|3525.5|0
1765897070000|2025-12-16 14:57:50|3534|3526|3534|3525.5|3534|3526|3534|3525.5|0
1765897080000|2025-12-16 14:58:00||3525||3525.5||3525.5||3525|0
1765897090000|2025-12-16 14:58:10||3525||3525.5||3525.5||3525|0
1765897110000|2025-12-16 14:58:30||3525||3525||3525||3525|0
1765897120000|2025-12-16 14:58:40|3535||3535||3535||3535||0
1765897190000|2025-12-16 14:59:50||3524||3524||3525||3524|0
1765897200000|2025-12-16 15:00:00|3536||3536||3536||3536||0
1765897210000|2025-12-16 15:00:10|3535.5|3524.5|3534|3525.5|3535.5|3526|3534|3524.5|0
1765897220000|2025-12-16 15:00:20|3533.5|3525|3533.5|3525|3533.5|3525|3533.5|3525|0
1765897240000|2025-12-16 15:00:40|3534.5||3534.5||3534.5||3534.5||0
1765897250000|2025-12-16 15:00:50|3534||3534||3534||3534||0
1765897260000|2025-12-16 15:01:00|3533.5|3525.5|3534|3525|3534|3525.5|3533.5|3525|0
1765897270000|2025-12-16 15:01:10|3534.5||3534.5||3534.5||3534.5||0
1765897280000|2025-12-16 15:01:20|3534||3534.5||3534.5||3534||0
1765897290000|2025-12-16 15:01:30||3525.5||3525.5||3525.5||3525.5|0
1765897310000|2025-12-16 15:01:50|3533.5|3525|3533.5|3525|3533.5|3525|3533.5|3524|0
1765897320000|2025-12-16 15:02:00|3533|3524|3531.5|3523|3533|3524|3531.5|3522.5|0
1765897330000|2025-12-16 15:02:10|3531|3522.5|3531|3522.5|3531.5|3523|3531|3522.5|0
1765897350000|2025-12-16 15:02:30|3531.5|3522|3531|3522|3531.5|3522|3530.5|3522|0
1765897360000|2025-12-16 15:02:40|3530.5|3521.5|3530.5|3521.5|3530.5|3521.5|3530.5|3521.5|0
1765897370000|2025-12-16 15:02:50||3521||3521||3521||3521|0
1765897390000|2025-12-16 15:03:10|3530|3521.5|3530|3521.5|3530.5|3521.5|3530|3521.5|0
1765897400000|2025-12-16 15:03:20||3521||3521||3521||3521|0
1765897410000|2025-12-16 15:03:30|3530.5|3521.5|3530.5|3521.5|3530.5|3521.5|3530.5|3521.5|0
1765897430000|2025-12-16 15:03:50|3531|3522|3531.5|3522|3531.5|3522.5|3531|3522|0
1765897440000|2025-12-16 15:04:00|3531|3521.5|3531.5|3522.5|3531.5|3522.5|3531|3521.5|0
1765897450000|2025-12-16 15:04:10|3531|3522|3531|3522.5|3531|3522.5|3530.5|3522|0
1765897460000|2025-12-16 15:04:20|3531.5|3522|3530.5|3522|3531.5|3522|3530.5|3522|0
1765897490000|2025-12-16 15:04:50||3521.5||3521.5||3521.5||3521.5|0
1765897500000|2025-12-16 15:05:00|3530|3521|3529.5|3521|3530|3521.5|3529.5|3521|0
1765897520000|2025-12-16 15:05:20|3530|3521.5|3530|3521|3530|3521.5|3530|3521|0
1765897540000|2025-12-16 15:05:40|3530.5||3530||3530.5||3530||0
1765897550000|2025-12-16 15:05:50|3530.5|3522|3531|3522|3531|3522.5|3530.5|3522|0
1765897560000|2025-12-16 15:06:00|3531.5|3522.5|3530|3521.5|3531.5|3522.5|3530|3521.5|0
1765897570000|2025-12-16 15:06:10|3529.5|3521|3530|3521.5|3530.5|3522|3529.5|3521|0
1765897580000|2025-12-16 15:06:20|3530.5|3522|3530.5|3522|3530.5|3522|3530|3522|0
1765897590000|2025-12-16 15:06:30|3531||3531.5||3531.5||3530.5||0
1765897600000|2025-12-16 15:06:40|3532|3523|3531.5|3523|3532|3523|3531.5|3522|0
1765897610000|2025-12-16 15:06:50|3532|3523.5|3532|3523|3532|3523.5|3532|3523|0
1765897620000|2025-12-16 15:07:00|3533||3533||3533||3533||0
1765897640000|2025-12-16 15:07:20|3532.5|3524|3532.5|3524|3533|3524|3532|3524|0
1765897660000|2025-12-16 15:07:40||3523.5||3523.5||3523.5||3523.5|0
1765897670000|2025-12-16 15:07:50|3533|3524|3532.5|3524|3533|3524|3532.5|3524|0
1765897680000|2025-12-16 15:08:00|3533|3523.5|3533.5|3523.5|3533.5|3523.5|3533|3523.5|0
1765897690000|2025-12-16 15:08:10||3524||3524||3524||3524|0
1765897700000|2025-12-16 15:08:20||3523.5||3523.5||3523.5||3523|0
1765897710000|2025-12-16 15:08:30||3523||3523||3523||3523|0
1765897720000|2025-12-16 15:08:40|3533||3532||3533||3532||0
1765897740000|2025-12-16 15:09:00||3522||3522.5||3522.5||3522|0
1765897750000|2025-12-16 15:09:10|3531.5|3522|3531.5|3522.5|3531.5|3522.5|3531.5|3522|0
1765897760000|2025-12-16 15:09:20|3531|3522|3530.5|3522|3531|3522|3530.5|3522|0
1765897780000|2025-12-16 15:09:40||3521.5||3521.5||3521.5||3521.5|0
1765897790000|2025-12-16 15:09:50||3521||3521||3521||3521|0
1765897800000|2025-12-16 15:10:00|3529.5|3520.5|3529.5|3520.5|3529.5|3521|3529.5|3520.5|0
1765897810000|2025-12-16 15:10:10||3520||3521||3521||3520|0
1765897820000|2025-12-16 15:10:20|3529|3520.5|3529.5|3520.5|3529.5|3520.5|3529|3520.5|0
1765897830000|2025-12-16 15:10:30||3521||3521||3521||3521|0
1765897840000|2025-12-16 15:10:40|3530|3521.5|3529.5|3521|3530|3521.5|3529.5|3521|0
1765897850000|2025-12-16 15:10:50|3530|3521.5|3530|3521|3530|3521.5|3530|3521|0
1765897860000|2025-12-16 15:11:00|3529|3520.5|3529.5|3520.5|3529.5|3521|3529|3520.5|0
1765897870000|2025-12-16 15:11:10|3530.5|3521|3530|3521|3530.5|3521.5|3529.5|3521|0
1765897880000|2025-12-16 15:11:20|3529.5||3529.5||3529.5||3529.5||0
1765897900000|2025-12-16 15:11:40|3529|3520.5|3529.5|3520.5|3529.5|3520.5|3529|3520|0
1765897910000|2025-12-16 15:11:50||3521||3521||3521||3520.5|0
1765897920000|2025-12-16 15:12:00|3530|3520.5|3529|3520.5|3530|3520.5|3529|3520.5|0
1765897930000|2025-12-16 15:12:10||3520||3520||3520||3520|0
1765897940000|2025-12-16 15:12:20|3528|3519.5|3527.5|3519|3528|3519.5|3527.5|3519|0
1765897950000|2025-12-16 15:12:30|3528|3519.5|3528|3519|3528|3519.5|3528|3519|0
1765897970000|2025-12-16 15:12:50|3527.5|3520|3528.5|3520|3528.5|3520|3527.5|3520|0
1765897980000|2025-12-16 15:13:00|3529|3519.5|3529.5|3519.5|3529.5|3520|3528|3519.5|0
1765897990000|2025-12-16 15:13:10||3519||3519||3519||3519|0
1765898000000|2025-12-16 15:13:20|3529||3529||3529||3529||0
1765898030000|2025-12-16 15:13:50|3528.5|3518|3528.5|3518|3528.5|3518|3528.5|3518|0
1765898060000|2025-12-16 15:14:20|3529.5|3519|3529.5|3520|3529.5|3520|3529.5|3519|0
1765898070000|2025-12-16 15:14:30|3530.5||3530.5||3530.5||3530.5||0
1765898080000|2025-12-16 15:14:40||3521||3520||3521||3520|0
1765898090000|2025-12-16 15:14:50|3530||3530||3530||3530||0
1765898100000|2025-12-16 15:15:00|3530.5|3521|3530.5|3520|3530.5|3521|3530.5|3520|0
1765898110000|2025-12-16 15:15:10|3530||3530||3530||3530||0
1765898120000|2025-12-16 15:15:20|3530.5||3530||3530.5||3530||0
1765898130000|2025-12-16 15:15:30|3529.5||3529.5||3529.5||3529.5||0
1765898140000|2025-12-16 15:15:40|3529|3519|3529|3519|3529|3519|3529|3519|0
1765898150000|2025-12-16 15:15:50|3528.5|3518|3528|3517|3528.5|3518|3528|3517|0
1765898160000|2025-12-16 15:16:00||3518||3516||3518||3516|0
1765898170000|2025-12-16 15:16:10|3527||3527||3527||3527||0
1765898190000|2025-12-16 15:16:30||3517||3516||3517||3516|0
1765898200000|2025-12-16 15:16:40||3517||3517||3517||3517|0
1765898220000|2025-12-16 15:17:00|3528|3518|3527.5|3517|3528|3518|3527.5|3517|0
1765898230000|2025-12-16 15:17:10|3527||3527||3527||3527||0
1765898260000|2025-12-16 15:17:40|3527.5|3518|3527.5|3517|3527.5|3518|3527.5|3517|0
1765898270000|2025-12-16 15:17:50|3527||3527.5||3527.5||3527||0
1765898280000|2025-12-16 15:18:00|3527||3527.5||3527.5||3527||0
1765898290000|2025-12-16 15:18:10|3527||3527||3527||3527||0
1765898300000|2025-12-16 15:18:20|3527.5||3527.5||3527.5||3527||0
1765898310000|2025-12-16 15:18:30|3527||3527||3527||3527||0
1765898320000|2025-12-16 15:18:40|3526|3517.5|3525.5|3517|3526|3517.5|3525.5|3517|0
1765898330000|2025-12-16 15:18:50|3526|3517.5|3526|3517|3526|3517.5|3526|3517|0
1765898360000|2025-12-16 15:19:20|3526.5||3526.5||3526.5||3526.5||0
1765898370000|2025-12-16 15:19:30|3526||3526||3526||3526||0
1765898380000|2025-12-16 15:19:40|3525.5||3526||3526||3525.5||0
1765898400000|2025-12-16 15:20:00|3526.5||3526.5||3526.5||3526.5||0
1765898410000|2025-12-16 15:20:10||3517.5||3517||3517.5||3517|0
1765898420000|2025-12-16 15:20:20|3525.5|3516.5|3525.5|3517|3525.5|3517|3525.5|3516.5|0
1765898430000|2025-12-16 15:20:30||3516.5||3516||3516.5||3516|0
1765898450000|2025-12-16 15:20:50|3525|3516.5|3525|3516.5|3525|3516.5|3525|3516.5|0
1765898460000|2025-12-16 15:21:00|3525.5|3517|3525.5|3516.5|3525.5|3517|3525.5|3516|0
1765898480000|2025-12-16 15:21:20||3517||3516.5||3517||3516.5|0
1765898490000|2025-12-16 15:21:30||3516||3516||3516||3516|0
1765898520000|2025-12-16 15:22:00|3525|3515.5|3524.5|3515.5|3525|3515.5|3524.5|3515|0
1765898540000|2025-12-16 15:22:20||3515||3514.5||3515||3514.5|0
1765898550000|2025-12-16 15:22:30|3524|3514|3523|3514.5|3524|3514.5|3523|3514|0
1765898560000|2025-12-16 15:22:40|3523.5||3523.5||3523.5||3523.5||0
1765898580000|2025-12-16 15:23:00||3514||3514||3514||3514|0
1765898600000|2025-12-16 15:23:20||3513.5||3514||3514||3513.5|0
1765898610000|2025-12-16 15:23:30||3514.5||3514||3514.5||3514|0
1765898620000|2025-12-16 15:23:40|3523||3523.5||3523.5||3523||0
1765898630000|2025-12-16 15:23:50|3524|3514.5|3523|3514|3524|3514.5|3522.5|3514|0
1765898640000|2025-12-16 15:24:00|3522.5||3522.5||3522.5||3522.5||0
1765898650000|2025-12-16 15:24:10|3523||3523.5||3523.5||3523||0
1765898670000|2025-12-16 15:24:30||3513.5||3513.5||3513.5||3513.5|0
1765898680000|2025-12-16 15:24:40||3514||3514||3514||3514|0
1765898690000|2025-12-16 15:24:50||3513.5||3514||3514||3513.5|0
1765898700000|2025-12-16 15:25:00|3522.5|3513.5|3522.5|3513.5|3522.5|3513.5|3522.5|3513.5|0
1765898710000|2025-12-16 15:25:10|3521.5|3513|3521.5|3512.5|3521.5|3513|3521.5|3512.5|0
1765898720000|2025-12-16 15:25:20|3521|3512|3520|3511.5|3521|3512|3520|3511.5|0
1765898730000|2025-12-16 15:25:30||3511||3511||3511||3511|0
1765898740000|2025-12-16 15:25:40|3520.5|3512|3521|3512|3521|3512|3520.5|3512|0
1765898750000|2025-12-16 15:25:50||3511.5||3511.5||3511.5||3511.5|0
1765898760000|2025-12-16 15:26:00|3520.5|3511|3520.5|3512|3520.5|3512|3520|3511|0
1765898770000|2025-12-16 15:26:10||3511.5||3511||3511.5||3511|0
1765898800000|2025-12-16 15:26:40||3510.5||3510.5||3510.5||3510.5|0
1765898820000|2025-12-16 15:27:00|3520|3511|3519.5|3511|3520|3511|3519.5|3511|0
1765898830000|2025-12-16 15:27:10|3519|3510.5|3519.5|3510.5|3520|3510.5|3519|3510.5|0
1765898840000|2025-12-16 15:27:20|3520|3511.5|3519.5|3510.5|3520|3511.5|3519|3510.5|0
1765898850000|2025-12-16 15:27:30|3520|3511|3520|3511.5|3520|3511.5|3519.5|3511|0
1765898860000|2025-12-16 15:27:40||3511||3511||3511||3511|0
1765898870000|2025-12-16 15:27:50|3520.5||3519.5||3520.5||3519.5||0
1765898880000|2025-12-16 15:28:00|3520||3520||3520||3519.5||0
1765898890000|2025-12-16 15:28:10|3520.5|3511.5|3520.5|3511.5|3520.5|3511.5|3520.5|3511.5|0
1765898910000|2025-12-16 15:28:30|3521|3512|3520.5|3512|3521|3512|3520.5|3512|0
1765898920000|2025-12-16 15:28:40||3511.5||3511||3511.5||3511|0
1765898930000|2025-12-16 15:28:50||3511.5||3511.5||3511.5||3511.5|0
1765898940000|2025-12-16 15:29:00||3511||3511||3511||3511|0
1765898950000|2025-12-16 15:29:10|3520||3520.5||3520.5||3520||0
1765898960000|2025-12-16 15:29:20|3521|3512|3521|3512|3521|3512|3521|3512|0
1765898970000|2025-12-16 15:29:30|3521.5|3512.5|3521.5|3512.5|3521.5|3512.5|3521.5|3512.5|0
1765898980000|2025-12-16 15:29:40||3512||3512||3512||3512|0
1765899000000|2025-12-16 15:30:00|3521|3511.5|3521.5|3512.5|3521.5|3512.5|3520.5|3511.5|0
1765899010000|2025-12-16 15:30:10|3521|3513|3521|3512.5|3521|3513|3520.5|3512.5|0
1765899020000|2025-12-16 15:30:20|3521.5|3513|3521.5|3513|3521.5|3513|3521.5|3513|0
1765899030000|2025-12-16 15:30:30||3512.5||3512.5||3512.5||3512.5|10
1765899040000|2025-12-16 15:30:40|3521|3513|3521|3512|3521|3513|3521|3512|0
1765899050000|2025-12-16 15:30:50||3512.5||3512.5||3512.5||3512|0
1765899060000|2025-12-16 15:31:00|3521.5|3512|3521|3512.5|3521.5|3512.5|3514.5|3512|14
1765899070000|2025-12-16 15:31:10|3521.5||3521.5||3521.5||3521.5||0
1765899080000|2025-12-16 15:31:20|3521|3513|3521.5|3513|3521.5|3513|3521|3513|0
1765899100000|2025-12-16 15:31:40|3522||3522||3522||3522||0
1765899110000|2025-12-16 15:31:50|3522.5|3513.5|3523|3514|3523|3514|3522.5|3513.5|0
1765899120000|2025-12-16 15:32:00|3523.5||3523.5||3523.5||3523.5||0
1765899130000|2025-12-16 15:32:10||3514.5||3514.5||3515||3514.5|0
1765899140000|2025-12-16 15:32:20|3524|3515|3524|3514.5|3524|3515|3524|3514.5|0
1765899170000|2025-12-16 15:32:50|3523.5||3523||3523.5||3523||0
1765899180000|2025-12-16 15:33:00|3522.5|3514|3523.5|3514|3523.5|3514|3522.5|3514|0
1765899200000|2025-12-16 15:33:20||3514.5||3514||3514.5||3514|0
1765899210000|2025-12-16 15:33:30||3514.5||3514.5||3514.5||3514.5|0
1765899220000|2025-12-16 15:33:40||3514||3514.5||3514.5||3514|0
1765899230000|2025-12-16 15:33:50||3514||3514||3514.5||3514|0
1765899240000|2025-12-16 15:34:00|3522.5|3514.5|3523|3514|3523|3514.5|3522.5|3514|0
1765899250000|2025-12-16 15:34:10||3513.5||3514||3514||3513.5|0
1765899260000|2025-12-16 15:34:20||3513.5||3514||3514||3513.5|0
1765899300000|2025-12-16 15:35:00|3523.5|3514.5|3523.5|3514.5|3523.5|3514.5|3523.5|3514|0
1765899310000|2025-12-16 15:35:10|3523|3514|3523|3514.5|3523|3514.5|3523|3514|0
1765899330000|2025-12-16 15:35:30|3523.5|3515|3523.5|3515|3523.5|3515|3523|3514.5|0
1765899340000|2025-12-16 15:35:40|3524||3524||3524||3524||0
1765899350000|2025-12-16 15:35:50||3514.5||3514.5||3515||3514.5|0
1765899360000|2025-12-16 15:36:00||3514||3514||3514.5||3514|0
1765899380000|2025-12-16 15:36:20|3523|3514.5|3523|3513.5|3523|3514.5|3522.5|3513.5|0
1765899390000|2025-12-16 15:36:30|3522|3513|3522|3512.5|3522|3513|3522|3512.5|0
1765899400000|2025-12-16 15:36:40||3513||3512.5||3513||3512.5|0
1765899410000|2025-12-16 15:36:50|3521||3521||3521||3521||0
1765899420000|2025-12-16 15:37:00|3521.5|3513|3520.5|3512.5|3522|3513|3520.5|3512.5|0
1765899430000|2025-12-16 15:37:10|3521|3512|3520.5|3512|3521|3512|3520.5|3512|0
1765899440000|2025-12-16 15:37:20|3520|3511.5|3520|3511.5|3520|3512|3520|3511.5|0
1765899450000|2025-12-16 15:37:30|3520.5|3512|3520.5|3512|3520.5|3512|3520.5|3512|0
1765899460000|2025-12-16 15:37:40|3520|3511.5|3520.5|3511.5|3520.5|3512|3520|3511.5|0
1765899470000|2025-12-16 15:37:50|3520|3512|3519.5|3511|3520|3512|3519.5|3511|0
1765899480000|2025-12-16 15:38:00|3519|3510.5|3519|3510.5|3519|3510.5|3519|3510.5|0
1765899490000|2025-12-16 15:38:10|3519.5|3511|3520|3511|3520|3511|3519.5|3511|0
1765899510000|2025-12-16 15:38:30||3510.5||3510.5||3510.5||3510.5|0
1765899520000|2025-12-16 15:38:40|3519.5|3510|3519|3510|3519.5|3510|3519|3510|0
1765899530000|2025-12-16 15:38:50|3518|3509.5|3518.5|3510|3519|3510|3518|3509.5|0
1765899540000|2025-12-16 15:39:00|3518|3509.5|3518|3509.5|3518.5|3509.5|3518|3509.5|0
1765899550000|2025-12-16 15:39:10|3518.5|3510|3519.5|3510.5|3519.5|3510.5|3518.5|3510|0
1765899560000|2025-12-16 15:39:20|3520||3520||3520||3519.5||0
1765899580000|2025-12-16 15:39:40||3511||3511.5||3511.5||3511|0
1765899590000|2025-12-16 15:39:50|3521|3511|3521|3512.5|3521|3512.5|3521|3511|0
1765899600000|2025-12-16 15:40:00||3512||3511.5||3512.5||3511.5|0
1765899610000|2025-12-16 15:40:10|3520|3512|3520.5|3511.5|3520.5|3512|3520|3511.5|0
1765899620000|2025-12-16 15:40:20|3521|3512|3521|3512|3521|3512|3521|3512|0
1765899630000|2025-12-16 15:40:30|3520.5||3521||3521||3520.5||0
1765899640000|2025-12-16 15:40:40||3511.5||3511.5||3511.5||3511.5|0
1765899650000|2025-12-16 15:40:50|3520.5||3520||3520.5||3520||0
1765899660000|2025-12-16 15:41:00|3519.5|3512|3520|3512|3520|3512|3519.5|3512|0
1765899670000|2025-12-16 15:41:10|3520.5|3511.5|3520.5|3511.5|3520.5|3511.5|3520.5|3511.5|0
1765899690000|2025-12-16 15:41:30||3512||3510.5||3512||3510.5|0
1765899700000|2025-12-16 15:41:40||3511||3510.5||3511||3510.5|0
1765899710000|2025-12-16 15:41:50|3520||3519.5||3520||3519.5||0
1765899720000|2025-12-16 15:42:00||3510||3509.5||3510||3509.5|0
1765899750000|2025-12-16 15:42:30||3510||3510.5||3510.5||3510|0
1765899780000|2025-12-16 15:43:00||3510||3510.5||3510.5||3510|0
1765899790000|2025-12-16 15:43:10||3511||3510.5||3511||3510.5|0
1765899800000|2025-12-16 15:43:20|3519|3511|3519.5|3511|3519.5|3511|3519|3510.5|0
1765899810000|2025-12-16 15:43:30||3510.5||3510.5||3510.5||3510.5|0
1765899840000|2025-12-16 15:44:00||3510||3510||3510||3510|0
1765899860000|2025-12-16 15:44:20|3520|3511|3520|3511.5|3520|3511.5|3520|3511|0
1765899870000|2025-12-16 15:44:30|3520.5|3512|3520.5|3512|3520.5|3512|3520.5|3512|0
1765899880000|2025-12-16 15:44:40|3520|3511.5|3520|3512|3520.5|3512|3520|3511.5|0
1765899890000|2025-12-16 15:44:50|3520.5|3511.5|3520.5|3512|3520.5|3512|3520.5|3511.5|0
1765899900000|2025-12-16 15:45:00|3520|3512.5|3521|3512|3521|3512.5|3520|3512|0
1765899910000|2025-12-16 15:45:10|3521.5||3521.5||3521.5||3521.5||0
1765899930000|2025-12-16 15:45:30|3521||3521.5||3521.5||3521||0
1765899940000|2025-12-16 15:45:40|3521||3521||3521||3521||0
1765899950000|2025-12-16 15:45:50|3521.5||3521.5||3521.5||3521.5||0
1765899960000|2025-12-16 15:46:00||3513||3513||3513||3512|0
1765899970000|2025-12-16 15:46:10|3522|3513.5|3521.5|3513|3522|3513.5|3521.5|3513|0
1765899980000|2025-12-16 15:46:20|3522|3512.5|3522|3513|3522|3513|3522|3512.5|0
1765899990000|2025-12-16 15:46:30|3522.5|3514|3523.5|3514|3523.5|3514|3522.5|3514|0
1765900000000|2025-12-16 15:46:40|3523||3523||3523||3522.5||0
1765900060000|2025-12-16 15:47:40||3513.5||3513.5||3514||3513.5|0
1765900070000|2025-12-16 15:47:50||3514||3514||3514||3514|0
1765900080000|2025-12-16 15:48:00|3522.5||3523||3523||3522.5||0
1765900100000|2025-12-16 15:48:20|3523.5|3514.5|3523.5|3514.5|3523.5|3514.5|3523.5|3514.5|0
1765900110000|2025-12-16 15:48:30||3514||3514||3514||3514|0
1765900120000|2025-12-16 15:48:40|3523|3514.5|3523.5|3515|3523.5|3515|3523|3514|0
1765900140000|2025-12-16 15:49:00|3523|3514|3523|3514|3523|3514|3523|3514|0
1765900150000|2025-12-16 15:49:10|3523.5|3514.5|3523.5|3514.5|3523.5|3514.5|3523|3514.5|0
1765900160000|2025-12-16 15:49:20||3515||3514.5||3515||3514.5|0
1765900170000|2025-12-16 15:49:30||3514||3514||3514||3514|0
1765900210000|2025-12-16 15:50:10|3522.5|3513.5|3522.5|3513.5|3522.5|3513.5|3522.5|3513.5|0
1765900220000|2025-12-16 15:50:20||3513||3512.5||3513.5||3512.5|0
1765900230000|2025-12-16 15:50:30|3522||3521||3522||3521||0
1765900240000|2025-12-16 15:50:40|3520.5|3512|3520.5|3512|3520.5|3512|3520.5|3512|0
1765900250000|2025-12-16 15:50:50|3521||3520.5||3521.5||3520.5||0
1765900260000|2025-12-16 15:51:00|3521||3521||3521.5||3520.5||0
1765900270000|2025-12-16 15:51:10|3521.5||3521||3521.5||3521||0
1765900280000|2025-12-16 15:51:20|3520.5||3521.5||3521.5||3520.5||0
1765900300000|2025-12-16 15:51:40|3521||3521||3521||3521||0
1765900310000|2025-12-16 15:51:50|3521.5|3512.5|3522|3513|3522|3513|3521.5|3512.5|0
1765900320000|2025-12-16 15:52:00|3521.5|3512.5|3521.5|3513|3521.5|3513|3521.5|3512.5|0
1765900330000|2025-12-16 15:52:10|3522|3513.5|3522|3513.5|3522|3513.5|3522|3513|0
1765900340000|2025-12-16 15:52:20|3522.5|3513|3522|3513|3522.5|3513|3521.5|3513|0
1765900350000|2025-12-16 15:52:30|3522.5|3514|3523|3514|3523|3514|3522|3514|0
1765900390000|2025-12-16 15:53:10|3523.5||3523.5||3523.5||3523.5||0
1765900400000|2025-12-16 15:53:20|3524|3515|3524|3515|3524|3515|3523.5|3515|0
1765900410000|2025-12-16 15:53:30|3523.5||3523.5||3523.5||3523.5||0
1765900420000|2025-12-16 15:53:40|3524|3515.5|3524|3515|3524|3515.5|3524|3515|0
1765900440000|2025-12-16 15:54:00|3523.5||3524||3524||3523.5||0
1765900470000|2025-12-16 15:54:30|3525|3516|3525|3516.5|3525|3516.5|3525|3516|0
1765900480000|2025-12-16 15:54:40|3525.5|3517|3525.5|3517|3525.5|3517|3525.5|3517|0
1765900500000|2025-12-16 15:55:00|3526|3516.5|3526|3517.5|3526|3517.5|3526|3516.5|0
1765900520000|2025-12-16 15:55:20|3527|3518|3526|3517.5|3527|3518|3526|3517.5|0
1765900530000|2025-12-16 15:55:30|3526.5|3518|3527.5|3518.5|3527.5|3518.5|3526.5|3518|0
1765900540000|2025-12-16 15:55:40|3526.5|3518|3526.5|3518|3526.5|3518|3526.5|3518|0
1765900560000|2025-12-16 15:56:00|3527|3518.5|3527|3518.5|3527|3518.5|3527|3518.5|0
1765900580000|2025-12-16 15:56:20||3518||3518||3518||3518|0
1765900590000|2025-12-16 15:56:30||3518.5||3518||3518.5||3518|0
1765900610000|2025-12-16 15:56:50|3527.5|3518.5|3527.5|3519|3527.5|3519|3527.5|3518.5|0
1765900620000|2025-12-16 15:57:00|3528||3528||3528||3528||0
1765900640000|2025-12-16 15:57:20||3518.5||3518.5||3518.5||3518.5|0
1765900650000|2025-12-16 15:57:30||3519||3518.5||3519||3518.5|0
1765900670000|2025-12-16 15:57:50||3518||3518||3518||3518|0
1765900680000|2025-12-16 15:58:00|3527.5||3526.5||3527.5||3526.5||0
1765900700000|2025-12-16 15:58:20|3526||3526||3526||3526||0
1765900710000|2025-12-16 15:58:30|3526.5|3518.5|3527|3518.5|3527.5|3518.5|3526.5|3518.5|0
1765900720000|2025-12-16 15:58:40|3527.5||3527||3527.5||3527||0
1765900730000|2025-12-16 15:58:50||3519||3519||3519||3519|0
1765900740000|2025-12-16 15:59:00|3527.5||3527.5||3528||3527.5||0
1765900760000|2025-12-16 15:59:20|3528||3528||3528||3528||0
1765900770000|2025-12-16 15:59:30|3527.5|3519.5|3527.5|3519.5|3527.5|3519.5|3527.5|3519.5|0
1765900780000|2025-12-16 15:59:40|3528|3519|3528|3519|3528|3519|3528|3519|0
1765900800000|2025-12-16 16:00:00|3528.5|3519.5|3528|3519.5|3528.5|3519.5|3528|3519.5|0
1765900810000|2025-12-16 16:00:10|3527.5||3527.5||3528||3527.5||0
1765900820000|2025-12-16 16:00:20|3528|3520|3528.5|3520|3528.5|3520|3528|3520|0
1765900830000|2025-12-16 16:00:30|3529||3529.5||3529.5||3529||0
1765900840000|2025-12-16 16:00:40||3520.5||3520.5||3520.5||3520|0
1765900850000|2025-12-16 16:00:50||3520||3520||3520||3520|0
1765900870000|2025-12-16 16:01:10||3520.5||3520.5||3520.5||3520.5|0
1765900880000|2025-12-16 16:01:20|3529|3520|3528.5|3519.5|3529|3520|3528.5|3519.5|0
1765900900000|2025-12-16 16:01:40|3528||3528||3528||3528||0
1765900910000|2025-12-16 16:01:50|3528.5||3528.5||3528.5||3528||0
1765900920000|2025-12-16 16:02:00||3519||3519||3519||3519|0
1765900930000|2025-12-16 16:02:10||3520||3519.5||3520||3519.5|0
1765900940000|2025-12-16 16:02:20||3520||3520||3520||3520|0
1765900950000|2025-12-16 16:02:30|3529|3519.5|3529|3520|3529|3520|3528.5|3519.5|0
1765900980000|2025-12-16 16:03:00||3519.5||3520||3520||3519.5|0
1765900990000|2025-12-16 16:03:10||3520.5||3520||3520.5||3520|0
1765901010000|2025-12-16 16:03:30||3519.5||3519.5||3519.5||3519.5|0
1765901030000|2025-12-16 16:03:50|3528.5|3520|3528|3519.5|3528.5|3520.5|3528|3519.5|0
1765901040000|2025-12-16 16:04:00|3527.5||3528||3528||3527.5||0
1765901060000|2025-12-16 16:04:20|3527.5|3519|3527|3518.5|3527.5|3519|3527|3518.5|0
1765901070000|2025-12-16 16:04:30|3527.5|3519|3527.5|3519|3527.5|3519|3527|3519|0
1765901080000|2025-12-16 16:04:40|3528|3518.5|3527.5|3519|3528|3519|3527.5|3518.5|0
1765901090000|2025-12-16 16:04:50||3518.5||3518.5||3518.5||3518.5|0
1765901100000|2025-12-16 16:05:00|3528|3519|3527.5|3519|3528|3519.5|3527.5|3519|0
1765901110000|2025-12-16 16:05:10|3527|3518.5|3527.5|3519|3527.5|3519|3527|3518.5|0
1765901130000|2025-12-16 16:05:30|3528|3519.5|3528|3519|3528|3519.5|3527.5|3519|0
1765901140000|2025-12-16 16:05:40||3518.5||3519||3519||3518.5|0
1765901150000|2025-12-16 16:05:50||3518.5||3518.5||3518.5||3518.5|0
1765901160000|2025-12-16 16:06:00|3527.5|3519|3527.5|3519|3527.5|3519|3527.5|3518.5|0
1765901180000|2025-12-16 16:06:20|3528|3519.5|3528|3519.5|3528|3519.5|3528|3519.5|0
1765901190000|2025-12-16 16:06:30||3519||3519||3519||3519|0
1765901200000|2025-12-16 16:06:40|3528.5||3528.5||3528.5||3528.5||0
1765901210000|2025-12-16 16:06:50||3520||3520||3520||3520|0
1765901220000|2025-12-16 16:07:00|3529|3520.5|3529|3520|3529|3520.5|3529|3520|0
1765901230000|2025-12-16 16:07:10|3528.5|3519.5|3528|3519.5|3528.5|3519.5|3528|3519.5|0
1765901260000|2025-12-16 16:07:40||3519||3518.5||3519||3518.5|0
1765901290000|2025-12-16 16:08:10||3519||3519||3519||3519|0
1765901300000|2025-12-16 16:08:20|3527.5|3518.5|3527.5|3519|3527.5|3519.5|3527.5|3518.5|0
1765901310000|2025-12-16 16:08:30|3528||3528||3528||3528||0
1765901340000|2025-12-16 16:09:00|3527.5||3527.5||3527.5||3527.5||0
1765901350000|2025-12-16 16:09:10|3527|3518.5|3527|3518.5|3527|3518.5|3527|3518.5|0
1765901360000|2025-12-16 16:09:20|3527.5|3519|3527.5|3519|3527.5|3519|3527.5|3519|0
1765901370000|2025-12-16 16:09:30||3518.5||3519||3519||3518.5|0
1765901380000|2025-12-16 16:09:40||3518.5||3518.5||3518.5||3518.5|0
1765901440000|2025-12-16 16:10:40|3528|3519|3528|3519|3528|3519|3527.5|3519|0
1765901460000|2025-12-16 16:11:00||3518.5||3518||3518.5||3518|0
1765901470000|2025-12-16 16:11:10||3517.5||3518||3518||3517.5|0
1765901480000|2025-12-16 16:11:20|3526.5|3517.5|3526|3517.5|3527|3517.5|3526|3517.5|0
1765901490000|2025-12-16 16:11:30|3526.5||3526||3526.5||3526||0
1765901510000|2025-12-16 16:11:50||3518||3517.5||3518||3517.5|0
1765901520000|2025-12-16 16:12:00|3526.5|3518|3526.5|3517.5|3526.5|3518|3526.5|3517.5|0
1765901530000|2025-12-16 16:12:10||3518||3518||3518||3518|0
1765901540000|2025-12-16 16:12:20||3517.5||3517.5||3517.5||3517.5|0
1765901550000|2025-12-16 16:12:30|3526||3525.5||3526||3525.5||0
1765901570000|2025-12-16 16:12:50|3525||3525||3525||3525||0
1765901580000|2025-12-16 16:13:00||3516.5||3516.5||3516.5||3516.5|0
1765901590000|2025-12-16 16:13:10|3524.5|3517|3525.5|3516.5|3525.5|3517|3524.5|3516.5|0
1765901600000|2025-12-16 16:13:20||3517||3516.5||3517||3516.5|0
1765901610000|2025-12-16 16:13:30|3525|3517|3525.5|3517|3525.5|3517|3525|3517|0
1765901620000|2025-12-16 16:13:40|3526|3517.5|3526|3517.5|3526|3517.5|3526|3517.5|0
1765901630000|2025-12-16 16:13:50|3526.5|3518|3526|3517.5|3527|3518|3526|3517.5|0
1765901640000|2025-12-16 16:14:00|3526.5|3518|3526.5|3518|3526.5|3518|3526.5|3518|0
1765901650000|2025-12-16 16:14:10||3517.5||3517.5||3517.5||3517.5|0
1765901700000|2025-12-16 16:15:00|3527||3526.5||3527||3526.5||0
1765901710000|2025-12-16 16:15:10|3526||3526||3526||3526||0
1765901720000|2025-12-16 16:15:20|3526.5||3526.5||3526.5||3526.5||0
1765901750000|2025-12-16 16:15:50|3526||3525.5||3526||3525.5||0
1765901760000|2025-12-16 16:16:00|3525|3516.5|3525|3516.5|3525|3516.5|3525|3516.5|0
1765901770000|2025-12-16 16:16:10|3525.5|3517|3525.5|3517|3525.5|3517|3525.5|3517|0
1765901810000|2025-12-16 16:16:50|3525|3516.5|3525|3516.5|3525|3516.5|3525|3516.5|0
1765901820000|2025-12-16 16:17:00|3524.5|3515.5|3524|3515.5|3524.5|3515.5|3524|3515.5|0
1765901830000|2025-12-16 16:17:10|3523.5||3523.5||3523.5||3523||0
1765901840000|2025-12-16 16:17:20||3515||3515||3515||3515|0
1765901850000|2025-12-16 16:17:30|3524|3515.5|3524.5|3516|3524.5|3516|3523.5|3515.5|0
1765901870000|2025-12-16 16:17:50|3525.5|3516.5|3524.5|3516|3525.5|3516.5|3524.5|3516|0
1765901900000|2025-12-16 16:18:20|3525|3517|3525.5|3517|3525.5|3517|3525|3517|0
1765901930000|2025-12-16 16:18:50|3526||3526||3526||3526||0
1765901980000|2025-12-16 16:19:40||3517.5||3517.5||3517.5||3517.5|0
1765901990000|2025-12-16 16:19:50||3517||3517||3517||3516.5|0
1765902000000|2025-12-16 16:20:00||3516.5||3516.5||3516.5||3516.5|0
1765902030000|2025-12-16 16:20:30||3517||3517||3517||3517|0
1765902070000|2025-12-16 16:21:10||3517.5||3517.5||3517.5||3517.5|0
1765902100000|2025-12-16 16:21:40|3525.5||3525.5||3525.5||3525.5||0
1765902110000|2025-12-16 16:21:50|3526|3518|3526|3517.5|3526.5|3518|3526|3517.5|0
1765902120000|2025-12-16 16:22:00|3526.5|3518|3527|3518|3527|3518.5|3526.5|3518|0
1765902130000|2025-12-16 16:22:10||3518.5||3518.5||3518.5||3518.5|0
1765902150000|2025-12-16 16:22:30||3519||3518.5||3519||3518.5|0
1765902170000|2025-12-16 16:22:50|3527.5||3527.5||3527.5||3527||0
1765902180000|2025-12-16 16:23:00|3527||3527||3527||3527||0
1765902190000|2025-12-16 16:23:10||3519||3518.5||3519||3518.5|0
1765902200000|2025-12-16 16:23:20|3527.5|3519|3527|3518.5|3527.5|3519|3527|3518.5|0
1765902210000|2025-12-16 16:23:30|3527.5|3519|3527.5|3519|3527.5|3519|3527.5|3519|0
1765902220000|2025-12-16 16:23:40|3527|3518.5|3527.5|3519|3527.5|3519|3527|3518.5|0
1765902230000|2025-12-16 16:23:50|3527|3518.5|3527|3519|3527|3519|3527|3518.5|0
1765902240000|2025-12-16 16:24:00|3527.5|3518.5|3527|3518.5|3527.5|3518.5|3527|3518.5|0
1765902250000|2025-12-16 16:24:10|3526.5||3527||3527||3526.5||0
1765902260000|2025-12-16 16:24:20|3526.5||3526.5||3526.5||3526.5||0
1765902270000|2025-12-16 16:24:30|3527|3519|3527|3518.5|3527.5|3519|3527|3518.5|0
1765902300000|2025-12-16 16:25:00|3526.5||3526.5||3526.5||3526.5||0
1765902310000|2025-12-16 16:25:10|3527||3527||3527||3527||0
1765902330000|2025-12-16 16:25:30|3526.5||3527.5||3527.5||3526.5||0
1765902350000|2025-12-16 16:25:50||3519||3519||3519||3519|0
1765902360000|2025-12-16 16:26:00|3527|3518.5|3527|3518.5|3527|3518.5|3527|3518.5|0
1765902370000|2025-12-16 16:26:10|3526.5|3519|3527|3518.5|3527|3519|3526.5|3518.5|0
1765902400000|2025-12-16 16:26:40|3526.5||3527||3527||3526.5||0
1765902410000|2025-12-16 16:26:50|3527.5|3519|3527|3518.5|3527.5|3519|3527|3518.5|0
1765902450000|2025-12-16 16:27:30|3527.5||3527.5||3527.5||3527||0
1765902460000|2025-12-16 16:27:40||3519||3519||3519||3519|0
1765902470000|2025-12-16 16:27:50|3528|3519.5|3528|3519|3528|3519.5|3527.5|3519|0
1765902480000|2025-12-16 16:28:00|3528.5|3518.5|3528.5|3518.5|3528.5|3518.5|3528.5|3518.5|0
1765902490000|2025-12-16 16:28:10|3528|3519|3528|3518.5|3528|3519|3528|3518.5|0
1765902500000|2025-12-16 16:28:20|3528.5||3528.5||3528.5||3528.5||0
1765902510000|2025-12-16 16:28:30||3519||3519||3519||3519|0
1765902530000|2025-12-16 16:28:50||3518.5||3519||3519||3518.5|0
1765902540000|2025-12-16 16:29:00||3518.5||3519||3519||3518.5|0
1765902560000|2025-12-16 16:29:20||3519.5||3519.5||3519.5||3519.5|0
1765902580000|2025-12-16 16:29:40|3529|3520|3529.5|3520|3529.5|3520|3529|3520|0
1765902590000|2025-12-16 16:29:50||3520.5||3520||3520.5||3520|0
1765902600000|2025-12-16 16:30:00|3530|3519.5|3529|3517|3530.5|3519.5|3529|3517|0
1765902610000|2025-12-16 16:30:10|3530||3530||3530||3530||0
1765902620000|2025-12-16 16:30:20||3518||3518||3518||3518|0
1765902640000|2025-12-16 16:30:40||3517||3517||3517||3517|0
1765902650000|2025-12-16 16:30:50|3529.5||3529||3530||3529||0
1765902660000|2025-12-16 16:31:00|3533|3501.5|3532|3515|3533|3515|3532|3501.5|0
1765902670000|2025-12-16 16:31:10||3497.5||3514||3514||3497.5|0
1765902680000|2025-12-16 16:31:20|3533||3532||3534||3532||0
1765902690000|2025-12-16 16:31:30|3533|3504|3532|3515|3533|3515|3532|3504|0
1765902700000|2025-12-16 16:31:40|3533|3512|3533|3515|3533|3515|3532|3512|0
1765902710000|2025-12-16 16:31:50|3532|3514|3534.5|3515|3548.5|3515|3532|3514|0
1765902720000|2025-12-16 16:32:00|3534|3516|3533|3516|3534|3516|3533|3509|0
1765902730000|2025-12-16 16:32:10|3534|3514|3534|3517|3534|3517|3533|3514|0
1765902740000|2025-12-16 16:32:20|3533|3514|3533|3517|3534|3517|3533|3514|0
1765902750000|2025-12-16 16:32:30|3534|3514|3534|3514|3549.5|3515|3534|3514|0
1765902760000|2025-12-16 16:32:40||3515||3515||3515||3515|0
1765902770000|2025-12-16 16:32:50|3533|3514|3533|3514|3539|3514|3533|3514|0
1765902780000|2025-12-16 16:33:00|3532.5|3504|3532|3514|3532.5|3514|3532|3504|0
1765902790000|2025-12-16 16:33:10|3531|3512|3532|3514|3533|3514|3531|3512|0
1765902800000|2025-12-16 16:33:20|3531|3508|3532|3513|3532|3513|3531|3508|0
1765902810000|2025-12-16 16:33:30|3543|3514|3531|3513|3543|3514|3531|3512|0
1765902820000|2025-12-16 16:33:40|3532|3512|3532|3514|3537|3514|3532|3512|0
1765902830000|2025-12-16 16:33:50|3542|3508|3532|3514|3542|3514|3532|3508|0
1765902840000|2025-12-16 16:34:00|3547|3508|3536.5|3515|3547.5|3515|3536.5|3508|0
1765902850000|2025-12-16 16:34:10|3534.5|3516|3534.5|3516|3534.5|3516|3532|3512|0
1765902860000|2025-12-16 16:34:20|3533.5|3509|3533|3514|3534.5|3514|3533|3509|0
1765902870000|2025-12-16 16:34:30|3532.5|3515|3539.5|3514|3540|3515|3532.5|3508|0
1765902880000|2025-12-16 16:34:40|3539|3513|3540|3513|3540|3513.5|3534|3513|0
1765902890000|2025-12-16 16:34:50|3539.5|3512.5|3537.5|3511.5|3539.5|3512.5|3537.5|3511.5|0
1765902900000|2025-12-16 16:35:00|3535.5|3512|3537.5|3512|3537.5|3512|3532|3509.5|0
1765902910000|2025-12-16 16:35:10|3537|3507|3537.5|3508.5|3538|3508.5|3532|3507|0
1765902920000|2025-12-16 16:35:20|3537||3537.5||3538||3532||0
1765902930000|2025-12-16 16:35:30|3537||3532.5||3537||3532.5||0
1765902940000|2025-12-16 16:35:40|3532|3509|3537.5|3512|3538|3512.5|3532|3509|0
1765902950000|2025-12-16 16:35:50|3534.5||3537.5||3537.5||3532||0
1765902960000|2025-12-16 16:36:00|3537|3496|3537.5|3499.5|3537.5|3499.5|3532|3496|0
1765902970000|2025-12-16 16:36:10|3537|3501.5|3532|3512|3537|3512|3532|3501.5|0
1765902980000|2025-12-16 16:36:20|3537.5||3537.5||3537.5||3537.5||0
1765902990000|2025-12-16 16:36:30|3537|3511.5|3537.5|3511.5|3537.5|3511.5|3532|3511.5|0
1765903000000|2025-12-16 16:36:40|3537||3537.5||3538||3532||0
1765903010000|2025-12-16 16:36:50|3537||3532||3537||3532||0
1765903020000|2025-12-16 16:37:00|3538|3511|3537.5|3510.5|3538|3511|3537.5|3510.5|0
1765903030000|2025-12-16 16:37:10|3537||3537.5||3537.5||3532||0
1765903040000|2025-12-16 16:37:20|3537||3537.5||3537.5||3532||0
1765903050000|2025-12-16 16:37:30|3537||3537.5||3537.5||3532||0
1765903060000|2025-12-16 16:37:40|3537||3532.5||3537||3532.5||0
1765903070000|2025-12-16 16:37:50|3532|3511|3576|3511|3576|3511|3532|3511|0
1765903080000|2025-12-16 16:38:00||3480||3468||3480||3468|0
1765903090000|2025-12-16 16:38:10|3542.5|3493|3542.5|3495.5|3542.5|3495.5|3542.5|3493|0
1765903100000|2025-12-16 16:38:20|3541|3497|3537.5|3504.5|3541|3510|3532|3497|0
1765903110000|2025-12-16 16:38:30|3537|3505|3537.5|3504.5|3538|3510.5|3532|3504.5|0
1765903120000|2025-12-16 16:38:40|3537|3505|3538|3505|3538|3510.5|3532|3505|0
1765903130000|2025-12-16 16:38:50|3537.5|3507|3537|3505|3537.5|3511|3537|3505|0
1765903140000|2025-12-16 16:39:00|3535.5|3505.5|3535.5|3511.5|3535.5|3511.5|3535.5|3505.5|0
1765903150000|2025-12-16 16:39:10||3506||3512.5||3512.5||3506|0
1765903160000|2025-12-16 16:39:20||3506.5||3506.5||3506.5||3506.5|0
1765903170000|2025-12-16 16:39:30||3507||3506.5||3512.5||3506.5|0
1765903180000|2025-12-16 16:39:40||3507||3506.5||3512.5||3506.5|0
1765903190000|2025-12-16 16:39:50||3507||3512.5||3512.5||3507|0
1765903200000|2025-12-16 16:40:00||3506.5||3506.5||3506.5||3506.5|0
1765903210000|2025-12-16 16:40:10||3507||3512||3512||3506|0
1765903220000|2025-12-16 16:40:20||3506||3506||3506||3506|0
1765903230000|2025-12-16 16:40:30||3506.5||3507||3507||3506.5|0
1765903570000|2025-12-16 16:46:10|3536||3542||3542||3536||0
1765903580000|2025-12-16 16:46:20|3541.5||3542||3542||3536.5||0
1765903590000|2025-12-16 16:46:30|3541.5||3536.5||3541.5||3536.5||0
1765903600000|2025-12-16 16:46:40|3542||3542||3542||3542||0
1765903610000|2025-12-16 16:46:50|3541.5||3542||3542||3536.5||0
1765903620000|2025-12-16 16:47:00|3541.5||3539||3541.5||3539||0
1765903800000|2025-12-16 16:50:00|3580|3473.5|3582.5|3473.5|3582.5|3473.5|3580|3473.5|0
1765903850000|2025-12-16 16:50:50|3547|3500|3547|3500|3547|3500|3547|3500|0
1765903860000|2025-12-16 16:51:00|3545|3502|3544|3514|3545|3514|3538.5|3502|0
1765903870000|2025-12-16 16:51:10|3543.5||3544||3544.5||3538.5||0
1765903880000|2025-12-16 16:51:20|3582.5|3514.5|3582.5|3473.5|3582.5|3515|3582.5|3473.5|0
1765903920000|2025-12-16 16:52:00|3546|3497|3538.5|3509.5|3546|3509.5|3538.5|3497|0
1765903930000|2025-12-16 16:52:10|3544.5|3511.5|3544|3509|3544.5|3514|3544|3508|0
1765903940000|2025-12-16 16:52:20|3542|3511.5|3539|3508.5|3542|3514.5|3539|3508.5|0
1765903950000|2025-12-16 16:52:30||3509||3507.5||3513.5||3507.5|0
1765903960000|2025-12-16 16:52:40||3508||3507||3512.5||3507|0
1765903970000|2025-12-16 16:52:50||3507.5||3507||3513||3507|0
1765903980000|2025-12-16 16:53:00||3507.5||3507||3513||3507|0
1765903990000|2025-12-16 16:53:10||3507.5||3506.5||3512||3506.5|0
1765904000000|2025-12-16 16:53:20||3507||3506.5||3512.5||3506.5|0
1765904010000|2025-12-16 16:53:30||3507||3506.5||3511.5||3506|0
1765904020000|2025-12-16 16:53:40||3509||3506||3512||3506|0
1765904030000|2025-12-16 16:53:50||3506.5||3506.5||3512||3506.5|0
1765904040000|2025-12-16 16:54:00||3507||3506||3511.5||3506|0
1765904050000|2025-12-16 16:54:10||3506.5||3505.5||3511.5||3505.5|0
1765904060000|2025-12-16 16:54:20||3506||3510.5||3510.5||3506|0
1765904070000|2025-12-16 16:54:30||3511.5||3506||3512||3506|0
1765904080000|2025-12-16 16:54:40||3506.5||3512||3512||3506.5|0
1765904090000|2025-12-16 16:54:50||3506||3506||3506||3506|0
1765904100000|2025-12-16 16:55:00||3506.5||3510.5||3512||3506.5|0
1765904510000|2025-12-16 17:01:50|3539.5||3546||3546||3539.5||0
1765904520000|2025-12-16 17:02:00|3545.5||3545||3545.5||3545||0
1765904530000|2025-12-16 17:02:10|3542.5||3545.5||3546||3540||0
1765904540000|2025-12-16 17:02:20|3545||3545.5||3545.5||3540||0
1765904550000|2025-12-16 17:02:30|3545||3540.5||3545||3540.5||0
1765905000000|2025-12-16 17:10:00||3510||3505||3511||3505|0
1765905010000|2025-12-16 17:10:10||3505.5||3511||3511||3505.5|0
1765905020000|2025-12-16 17:10:20||3505||3505||3505||3505|0
1765905030000|2025-12-16 17:10:30||3505.5||3505||3511||3505|0
1765905040000|2025-12-16 17:10:40||3505.5||3505||3511||3505|0
1765905050000|2025-12-16 17:10:50||3505.5||3504.5||3510||3504.5|0
1765905060000|2025-12-16 17:11:00||3505||3505||3511||3505|0
1765905070000|2025-12-16 17:11:10||3505.5||3505.5||3505.5||3505.5|0
1765905080000|2025-12-16 17:11:20||3508||3504.5||3510.5||3504.5|0
1765905090000|2025-12-16 17:11:30||3505||3510.5||3510.5||3505|0
1765905100000|2025-12-16 17:11:40||3505||3505.5||3511||3505|0
1765905110000|2025-12-16 17:11:50||3508||3505.5||3511.5||3505.5|0
1765905120000|2025-12-16 17:12:00||3506||3511.5||3511.5||3506|0
1765905130000|2025-12-16 17:12:10||3505.5||3505.5||3505.5||3505.5|0
1765905140000|2025-12-16 17:12:20||3506||3506||3512||3506|0
1765905150000|2025-12-16 17:12:30||3506.5||3509||3509||3506.5|0
1765905160000|2025-12-16 17:12:40||3511||3506.5||3512||3506.5|0
1765905170000|2025-12-16 17:12:50||3507||3511.5||3511.5||3507|0
1765905180000|2025-12-16 17:13:00||3506||3506||3511||3505.5|0
1765905190000|2025-12-16 17:13:10||3508.5||3505.5||3511.5||3505.5|0
1765905200000|2025-12-16 17:13:20||3506||3506||3511.5||3506|0
1765905210000|2025-12-16 17:13:30||3506.5||3506||3512||3506|0
1765905220000|2025-12-16 17:13:40||3506.5||3511||3511||3506.5|0
1765905230000|2025-12-16 17:13:50||3512||3506||3512||3506|0
1765905240000|2025-12-16 17:14:00||3506.5||3511.5||3511.5||3505.5|0
1765905250000|2025-12-16 17:14:10||3505.5||3505.5||3505.5||3505.5|0
1765905260000|2025-12-16 17:14:20||3506||3505.5||3511.5||3505.5|0
1765905270000|2025-12-16 17:14:30||3506||3511||3511||3505|0
1765905280000|2025-12-16 17:14:40||3505.5||3505.5||3511.5||3505.5|0
1765905290000|2025-12-16 17:14:50||3506||3505.5||3511.5||3505.5|0
1765905300000|2025-12-16 17:15:00|3584.5|3476|3584.5|3476|3584.5|3476|3584.5|3476|0
1765905600000|2025-12-16 17:20:00|3546|3496.5|3546|3513|3546|3513|3540.5|3496.5|0
1765905610000|2025-12-16 17:20:10|3545.5|3507.5|3540.5|3507.5|3545.5|3507.5|3540.5|3507.5|0
1765905620000|2025-12-16 17:20:20|3546|3510.5|3546|3512.5|3546|3512.5|3546|3507|0
1765905630000|2025-12-16 17:20:30|3545.5|3507|3546|3507|3546.5|3507|3540.5|3507|0
1765905640000|2025-12-16 17:20:40|3545.5|3507.5|3546|3506.5|3546.5|3512.5|3540.5|3506.5|0
1765905650000|2025-12-16 17:20:50|3545.5|3508.5|3540.5|3512.5|3545.5|3512.5|3540.5|3508.5|0
1765905660000|2025-12-16 17:21:00|3546.5|3506.5|3546|3506.5|3546.5|3506.5|3546|3506.5|0
1765905670000|2025-12-16 17:21:10|3545.5|3508.5|3546|3506.5|3546.5|3512.5|3540.5|3506.5|0
1765905680000|2025-12-16 17:21:20|3545.5|3508.5|3540.5|3505.5|3545.5|3511.5|3540.5|3505.5|0
1765905690000|2025-12-16 17:21:30||3506||3511.5||3511.5||3506|0
1765905700000|2025-12-16 17:21:40||3505.5||3505.5||3505.5||3505.5|0
1765905710000|2025-12-16 17:21:50||3506||3505.5||3511.5||3505.5|0
1765905720000|2025-12-16 17:22:00||3506||3505.5||3511.5||3505.5|0
1765905730000|2025-12-16 17:22:10||3506||3505||3510.5||3505|0
1765905740000|2025-12-16 17:22:20||3505.5||3505.5||3511.5||3505.5|0
1765905750000|2025-12-16 17:22:30|3546.5|3506|3546|3508.5|3546.5|3508.5|3546|3506|0
1765905760000|2025-12-16 17:22:40|3544|3510.5|3540.5|3505.5|3544|3511.5|3540.5|3505.5|0
1765905770000|2025-12-16 17:22:50||3506||3505.5||3511.5||3505.5|0
1765905780000|2025-12-16 17:23:00||3506||3505.5||3511.5||3505.5|0
1765905790000|2025-12-16 17:23:10||3506||3511.5||3511.5||3506|0
1765905800000|2025-12-16 17:23:20||3505.5||3505.5||3505.5||3505.5|0
1765905810000|2025-12-16 17:23:30||3506||3505.5||3511.5||3505.5|0
1765905820000|2025-12-16 17:23:40||3506||3505.5||3511.5||3505.5|0
1765905830000|2025-12-16 17:23:50||3506||3511||3511.5||3506|0
1765905840000|2025-12-16 17:24:00||3505.5||3505.5||3505.5||3505.5|0
1765905850000|2025-12-16 17:24:10||3506||3504.5||3510.5||3504.5|0
1765905860000|2025-12-16 17:24:20||3505||3505||3510.5||3505|0
1765905870000|2025-12-16 17:24:30||3505.5||3504.5||3510||3504.5|0
1765905880000|2025-12-16 17:24:40||3505||3504||3510||3504|0
1765905890000|2025-12-16 17:24:50||3504.5||3507||3507||3504.5|0
1765905900000|2025-12-16 17:25:00|3584.5|3509|3584.5|3476|3584.5|3510|3584.5|3476|0
1765905910000|2025-12-16 17:25:10|3582.5||3582.5||3582.5||3582.5||0
1765905920000|2025-12-16 17:25:20||3474||3474||3474||3474|0
1765905990000|2025-12-16 17:26:30|3580|3472|3580|3472|3580|3472|3580|3472|0
1765906210000|2025-12-16 17:30:10|3582.5|3474|3582.5|3474|3582.5|3474|3582.5|3474|0
1765906690000|2025-12-16 17:38:10||3472||3472||3472||3472|0
1765906700000|2025-12-16 17:38:20|3580||3580||3580||3580||0
1765907030000|2025-12-16 17:43:50|3578|3470|3578|3470|3578|3470|3578|3470|0
1765907270000|2025-12-16 17:47:50|3580|3472|3580|3472|3580|3472|3580|3472|0
1765907400000|2025-12-16 17:50:00||3470||3470||3470||3470|0
1765907420000|2025-12-16 17:50:20|3578||3578||3578||3578||0
1765907790000|2025-12-16 17:56:30|3576|3468|3576|3468|3576|3468|3576|3468|0
1765908200000|2025-12-16 18:03:20||3466||3466||3466||3466|0
1765908210000|2025-12-16 18:03:30|3574|3464|3571.5|3464|3574|3464|3571.5|3464|0
1765908220000|2025-12-16 18:03:40|3569.5|3461.5|3569.5|3461.5|3569.5|3461.5|3569.5|3461.5|0
1765908230000|2025-12-16 18:03:50|3567|3459.5|3567|3459.5|3567|3459.5|3565|3457.5|0
1765908240000|2025-12-16 18:04:00|3569|3461.5|3571|3461.5|3571|3461.5|3569|3461.5|0
1765908250000|2025-12-16 18:04:10||3463.5||3463.5||3463.5||3463.5|0
1765908270000|2025-12-16 18:04:30|3573||3573||3573||3573||0
1765908300000|2025-12-16 18:05:00||3465.5||3465.5||3465.5||3465.5|0
1765908310000|2025-12-16 18:05:10||3463.5||3463.5||3463.5||3463.5|0
1765908380000|2025-12-16 18:06:20|3571||3571||3571||3571||0
1765908520000|2025-12-16 18:08:40|3573||3573||3573||3573||0
1765908570000|2025-12-16 18:09:30||3465.5||3465.5||3465.5||3465.5|0
1765908600000|2025-12-16 18:10:00||3463.5||3463.5||3463.5||3463.5|0
1765908650000|2025-12-16 18:10:50||3465.5||3465.5||3465.5||3465.5|0
1765908730000|2025-12-16 18:12:10||3463.5||3463.5||3463.5||3463.5|0
1765908750000|2025-12-16 18:12:30|3571||3571||3571||3571||0
1765908820000|2025-12-16 18:13:40|3573||3573||3573||3573||0
1765908870000|2025-12-16 18:14:30||3465.5||3465.5||3465.5||3465.5|0
1765909440000|2025-12-16 18:24:00|3575||3575||3575||3575||0
1765909510000|2025-12-16 18:25:10||3467.5||3467.5||3467.5||3467.5|0
1765909820000|2025-12-16 18:30:20|3577||3577||3577||3577||0
1765909860000|2025-12-16 18:31:00||3469.5||3469.5||3469.5||3469.5|0
1765910060000|2025-12-16 18:34:20|3579||3579||3579||3579||0
1765910150000|2025-12-16 18:35:50||3471.5||3471.5||3471.5||3471.5|0
1765917280000|2025-12-16 20:34:40|3586.5|3478.5|3586.5|3478.5|3586.5|3478.5|3586.5|3478.5|0
1765918120000|2025-12-16 20:48:40|3584.5||3584.5||3584.5||3584.5||0
1765918140000|2025-12-16 20:49:00||3476.5||3476.5||3476.5||3476.5|0
1765954800000|2025-12-17 07:00:00|3557.5|3501.5|3557.5|3501.5|3557.5|3501.5|3557.5|3501.5|0
1765954860000|2025-12-17 07:01:00|3583.5|3474.5|3583.5|3474.5|3583.5|3474.5|3583.5|3474.5|0
1765958320000|2025-12-17 07:58:40|3558|3484|3558|3484|3558|3484|3558|3484|0
1765958340000|2025-12-17 07:59:00|3551.5||3551.5||3551.5||3551.5||0
1765958370000|2025-12-17 07:59:30|3545||3545||3545||3545||0
1765958380000|2025-12-17 07:59:40||3490||3490||3490||3490|0
1765958390000|2025-12-17 07:59:50|3544|3491|3535.5|3500|3544|3500|3535.5|3491|0
1765958400000|2025-12-17 08:00:00|3534.5|3501|3536.5|3510|3538.5|3510|3534|3501|0
1765958410000|2025-12-17 08:00:10|3537|3511|3540|3512.5|3540.5|3513.5|3537|3511|0
1765958420000|2025-12-17 08:00:20|3538.5|3514|3533|3515.5|3538.5|3515.5|3533|3514|0
1765958430000|2025-12-17 08:00:30|3537.5|3514.5|3537.5|3510|3537.5|3514.5|3537.5|3509.5|0
1765958440000|2025-12-17 08:00:40|3536|3511.5|3530.5|3515|3536|3515|3530.5|3511.5|0
1765958450000|2025-12-17 08:00:50||3515.5||3516||3516||3515.5|0
1765958470000|2025-12-17 08:01:10|3529.5|3516.5|3529|3519.5|3529.5|3519.5|3528.5|3516.5|0
1765958480000|2025-12-17 08:01:20|3529.5|3520.5|3531.5|3521.5|3531.5|3521.5|3529.5|3520.5|0
1765958490000|2025-12-17 08:01:30||3521||3520.5||3521||3520|0
1765958500000|2025-12-17 08:01:40||3521||3520||3521||3520|0
1765958510000|2025-12-17 08:01:50|3531||3530||3531||3530||0
1765958520000|2025-12-17 08:02:00|3530.5||3530.5||3530.5||3530.5||0
1765958530000|2025-12-17 08:02:10|3531||3533||3533||3531||0
1765958540000|2025-12-17 08:02:20|3532.5||3532.5||3532.5||3532.5||0
1765958550000|2025-12-17 08:02:30|3532||3532.5||3532.5||3531||0
1765958560000|2025-12-17 08:02:40|3532||3532.5||3533||3531.5||0
1765958570000|2025-12-17 08:02:50|3532||3532||3532||3532||0
1765958580000|2025-12-17 08:03:00||3520.5||3520||3520.5||3520|0
1765958590000|2025-12-17 08:03:10||3519.5||3519||3519.5||3519|0
1765958600000|2025-12-17 08:03:20||3518.5||3518.5||3518.5||3518.5|0
1765958620000|2025-12-17 08:03:40||3518||3518||3518||3518|0
1765958630000|2025-12-17 08:03:50||3517.5||3517||3517.5||3517|0
1765958640000|2025-12-17 08:04:00||3516.5||3516.5||3516.5||3516.5|0
1765958650000|2025-12-17 08:04:10||3516||3517||3517||3516|0
1765958660000|2025-12-17 08:04:20||3516.5||3516.5||3516.5||3516.5|0
1765958670000|2025-12-17 08:04:30||3517||3516||3517||3515.5|0
1765958680000|2025-12-17 08:04:40||3515.5||3515.5||3515.5||3515.5|0
1765958700000|2025-12-17 08:05:00||3515||3514.5||3515.5||3514.5|0
1765958710000|2025-12-17 08:05:10||3515.5||3513.5||3516||3512.5|0
1765958720000|2025-12-17 08:05:20||3514.5||3515||3515||3514.5|0
1765958740000|2025-12-17 08:05:40||3515.5||3515.5||3516||3515.5|0
1765958750000|2025-12-17 08:05:50||3516||3516||3516.5||3516|0
1765958760000|2025-12-17 08:06:00||3514.5||3516||3516.5||3514.5|0
1765958770000|2025-12-17 08:06:10|3530.5|3515.5|3530.5|3515.5|3530.5|3515.5|3530.5|3515.5|0
1765958820000|2025-12-17 08:07:00||3516||3516||3516||3516|0
1765958850000|2025-12-17 08:07:30||3516.5||3518||3518||3516.5|0
1765958860000|2025-12-17 08:07:40|3529.5||3528.5||3529.5||3528.5||0
1765958870000|2025-12-17 08:07:50||3519||3519||3519||3519|0
1765958880000|2025-12-17 08:08:00||3518||3518||3519||3518|0
1765958890000|2025-12-17 08:08:10|3528||3527||3528||3527||0
1765958900000|2025-12-17 08:08:20|3526.5|3517|3526.5|3517|3526.5|3517|3526|3517|0
1765958910000|2025-12-17 08:08:30|3526|3516.5|3524.5|3514.5|3526|3516.5|3524.5|3514.5|0
1765958920000|2025-12-17 08:08:40|3523.5|3514|3523|3514|3523.5|3514|3522.5|3512|0
1765958930000|2025-12-17 08:08:50|3523.5|3515|3524|3515|3524|3515|3523.5|3513|0
1765958940000|2025-12-17 08:09:00|3523.5|3514.5|3523.5|3514|3524|3514.5|3523.5|3514|0
1765958950000|2025-12-17 08:09:10|3523||3523||3523||3523||0
1765958960000|2025-12-17 08:09:20|3523.5|3514.5|3524|3515|3524|3515|3523.5|3514.5|0
1765958970000|2025-12-17 08:09:30|3524.5|3514|3524.5|3515|3524.5|3515|3524.5|3514|0
1765958980000|2025-12-17 08:09:40||3514||3515||3515||3514|0
1765959000000|2025-12-17 08:10:00||3514||3515||3515||3514|0
1765959010000|2025-12-17 08:10:10|3523.5|3514|3523.5|3513|3523.5|3514|3523.5|3513|0
1765959020000|2025-12-17 08:10:20||3513.5||3513||3513.5||3513|0
1765959030000|2025-12-17 08:10:30|3522.5||3522.5||3522.5||3522.5||0
1765959040000|2025-12-17 08:10:40|3522|3514|3523|3514|3523|3514|3522|3514|0
1765959050000|2025-12-17 08:10:50|3523.5||3522.5||3524||3522.5||0
1765959060000|2025-12-17 08:11:00|3523.5|3515|3523|3514.5|3523.5|3515|3523|3514|0
1765959070000|2025-12-17 08:11:10|3522.5|3514|3523.5|3514.5|3523.5|3514.5|3522.5|3514|0
1765959080000|2025-12-17 08:11:20|3524|3515|3524|3514|3524|3515|3524|3514|0
1765959090000|2025-12-17 08:11:30||3515||3514||3515||3514|0
1765959100000|2025-12-17 08:11:40|3523.5|3515|3524|3515|3524|3515|3523.5|3514|0
1765959120000|2025-12-17 08:12:00||3514||3514||3514||3514|0
1765959130000|2025-12-17 08:12:10|3523.5|3514.5|3524|3515|3524|3515|3523.5|3514.5|0
1765959140000|2025-12-17 08:12:20|3524.5|3516|3524|3515.5|3525|3516|3524|3515.5|0
1765959150000|2025-12-17 08:12:30|3524.5|3515|3524.5|3516|3524.5|3516|3524.5|3515|0
1765959160000|2025-12-17 08:12:40||3515||3515||3516||3514.5|0
1765959180000|2025-12-17 08:13:00|3524|3516|3522|3513|3524|3516|3522|3513|0
1765959190000|2025-12-17 08:13:10|3522.5||3522.5||3522.5||3522||0
1765959220000|2025-12-17 08:13:40|3522|3512|3521.5|3513|3522|3513|3521.5|3512|0
1765959230000|2025-12-17 08:13:50||3512||3513||3513||3512|0
1765959240000|2025-12-17 08:14:00|3521|3512|3520.5|3512|3521.5|3512|3520.5|3512|0
1765959250000|2025-12-17 08:14:10||3511||3511||3512||3511|0
1765959270000|2025-12-17 08:14:30|3520||3520||3520||3520||0
1765959280000|2025-12-17 08:14:40|3519.5|3510|3519|3510|3519.5|3510|3519|3510|0
1765959290000|2025-12-17 08:14:50|3519.5||3520||3520||3519.5||0
1765959300000|2025-12-17 08:15:00|3519.5|3511|3521|3512|3521|3512|3519|3511|0
1765959310000|2025-12-17 08:15:10|3520.5|3511|3520.5|3512|3520.5|3512|3520|3511|0
1765959320000|2025-12-17 08:15:20|3521|3511|3521.5|3512|3521.5|3513|3521|3511|0
1765959330000|2025-12-17 08:15:30||3511||3511.5||3512||3511|0
1765959340000|2025-12-17 08:15:40||3512||3512||3512||3512|0
1765959360000|2025-12-17 08:16:00|3522|3512.5|3522|3513|3522|3513|3522|3512.5|0
1765959370000|2025-12-17 08:16:10|3522.5|3513.5|3522.5|3513.5|3522.5|3513.5|3522|3513.5|0
1765959380000|2025-12-17 08:16:20|3523|3514|3522|3513.5|3523|3514|3522|3513.5|0
1765959390000|2025-12-17 08:16:30|3522.5|3513|3522.5|3514|3522.5|3514|3522.5|3513|0
1765959400000|2025-12-17 08:16:40|3523||3523||3523.5||3523||0
1765959410000|2025-12-17 08:16:50|3522.5||3522.5||3523||3522.5||0
1765959420000|2025-12-17 08:17:00|3523||3523||3523||3522.5||0
1765959430000|2025-12-17 08:17:10|3522.5|3514.5|3523|3514|3523|3514.5|3522.5|3514|0
1765959440000|2025-12-17 08:17:20||3513.5||3513.5||3513.5||3513.5|0
1765959450000|2025-12-17 08:17:30|3523.5|3514|3523.5|3514|3523.5|3514|3522.5|3514|0
1765959470000|2025-12-17 08:17:50||3514.5||3514||3514.5||3514|0
1765959480000|2025-12-17 08:18:00|3524|3514.5|3524.5|3515|3524.5|3515|3524|3514.5|0
1765959490000|2025-12-17 08:18:10|3525|3516|3525|3516|3525|3516|3524.5|3516|0
1765959500000|2025-12-17 08:18:20||3515.5||3516||3516||3515.5|0
1765959510000|2025-12-17 08:18:30|3524.5|3515.5|3524.5|3515.5|3524.5|3515.5|3524.5|3515|0
1765959520000|2025-12-17 08:18:40|3524|3515|3524|3515|3524|3515|3524|3514|0
1765959530000|2025-12-17 08:18:50|3524.5||3524.5||3524.5||3524.5||0
1765959540000|2025-12-17 08:19:00||3514.5||3515||3515||3514.5|0
1765959550000|2025-12-17 08:19:10|3523.5|3514.5|3523.5|3513|3523.5|3514.5|3523.5|3513|0
1765959560000|2025-12-17 08:19:20|3522|3513.5|3522|3512|3522|3514|3521.5|3512|0
1765959570000|2025-12-17 08:19:30|3521.5|3512.5|3521.5|3512|3521.5|3512.5|3521|3512|0
1765959600000|2025-12-17 08:20:00||3511.5||3511||3512||3511|0
1765959610000|2025-12-17 08:20:10|3521|3510.5|3520.5|3510.5|3521|3510.5|3520|3510.5|0
1765959620000|2025-12-17 08:20:20||3511||3510||3511||3510|0
1765959630000|2025-12-17 08:20:30||3511||3511||3511||3511|0
1765959640000|2025-12-17 08:20:40||3510.5||3511.5||3511.5||3510|0
1765959650000|2025-12-17 08:20:50|3520|3511|3520.5|3511|3521.5|3511|3520|3511|0
1765959660000|2025-12-17 08:21:00|3520|3511.5|3520|3511.5|3520.5|3511.5|3520|3511.5|0
1765959670000|2025-12-17 08:21:10||3511||3511||3511||3511|0
1765959680000|2025-12-17 08:21:20|3520.5|3512|3521|3512|3521.5|3512.5|3520|3512|0
1765959690000|2025-12-17 08:21:30|3521.5|3513|3522|3513|3522|3513|3521.5|3513|0
1765959700000|2025-12-17 08:21:40|3522.5|3513.5|3522.5|3513|3522.5|3513.5|3522.5|3513|0
1765959720000|2025-12-17 08:22:00||3512.5||3512||3512.5||3512|0
1765959730000|2025-12-17 08:22:10|3522|3513|3522|3512|3522|3513|3522|3512|0
1765959740000|2025-12-17 08:22:20|3521.5|3511.5|3521.5|3512|3521.5|3512|3521.5|3511.5|0
1765959770000|2025-12-17 08:22:50||3511.5||3511.5||3511.5||3511.5|0
1765959780000|2025-12-17 08:23:00||3511||3512||3512||3511|0
1765959800000|2025-12-17 08:23:20|3522|3513|3522|3513|3522|3513|3521.5|3512|0
1765959810000|2025-12-17 08:23:30|3522.5||3522.5||3522.5||3522.5||0
1765959820000|2025-12-17 08:23:40||3513.5||3513||3513.5||3513|0
1765959840000|2025-12-17 08:24:00|3522||3521.5||3522||3521.5||0
1765959850000|2025-12-17 08:24:10|3522|3512.5|3521|3512.5|3522|3513|3521|3512.5|0
1765959860000|2025-12-17 08:24:20|3521.5||3521.5||3521.5||3521.5||0
1765959870000|2025-12-17 08:24:30||3512||3512||3512||3512|0
1765959900000|2025-12-17 08:25:00||3513||3512||3513||3511.5|0
1765959910000|2025-12-17 08:25:10|3520.5|3511.5|3520|3511.5|3520.5|3512|3520|3511|0
1765959920000|2025-12-17 08:25:20||3511||3510.5||3511||3510.5|0
1765959930000|2025-12-17 08:25:30||3510||3510||3510||3510|0
1765959950000|2025-12-17 08:25:50||3511||3511||3511||3511|0
1765959960000|2025-12-17 08:26:00|3520.5|3511.5|3520.5|3511|3520.5|3511.5|3520.5|3511|0
1765959980000|2025-12-17 08:26:20||3510||3510||3511||3510|0
1765959990000|2025-12-17 08:26:30||3510.5||3510.5||3511||3510.5|0
1765960000000|2025-12-17 08:26:40||3511||3511||3511||3510.5|0
1765960010000|2025-12-17 08:26:50||3510.5||3511||3511||3510.5|0
1765960020000|2025-12-17 08:27:00||3510.5||3511||3511||3510.5|0
1765960030000|2025-12-17 08:27:10|3520||3520||3520||3520||0
1765960040000|2025-12-17 08:27:20|3519.5|3511.5|3520|3511|3520|3511.5|3519.5|3511|0
1765960050000|2025-12-17 08:27:30|3520.5|3511.5|3520.5|3511.5|3520.5|3511.5|3520|3511.5|0
1765960060000|2025-12-17 08:27:40|3520|3511|3520.5|3511|3520.5|3511|3520|3511|0
1765960070000|2025-12-17 08:27:50|3520|3511.5|3520|3511|3520|3511.5|3520|3511|0
1765960080000|2025-12-17 08:28:00|3519.5||3519.5||3519.5||3519.5||0
1765960090000|2025-12-17 08:28:10||3510.5||3510.5||3510.5||3510.5|0
1765960100000|2025-12-17 08:28:20||3510||3510||3510||3510|0
1765960120000|2025-12-17 08:28:40||3511||3511||3511||3510|0
1765960130000|2025-12-17 08:28:50|3520|3512|3521|3512|3521|3512|3520|3512|38
1765960140000|2025-12-17 08:29:00|3521.5|3511|3521.5|3512|3521.5|3512|3521.5|3511|0
1765960160000|2025-12-17 08:29:20|3521||3521.5||3521.5||3521||0
1765960170000|2025-12-17 08:29:30|3522.5|3513|3522.5|3513|3522.5|3513.5|3522|3513|0
1765960180000|2025-12-17 08:29:40||3512.5||3512||3512.5||3512|0
1765960190000|2025-12-17 08:29:50|3522|3511.5|3521|3511|3522|3512|3520.5|3511|0
1765960200000|2025-12-17 08:30:00|3520.5||3520||3520.5||3520||0
1765960210000|2025-12-17 08:30:10|3520.5|3512|3521.5|3512|3522|3513|3520.5|3511|0
1765960220000|2025-12-17 08:30:20|3521||3521||3521.5||3521||0
1765960230000|2025-12-17 08:30:30|3520.5||3521.5||3521.5||3520.5||0
1765960240000|2025-12-17 08:30:40||3511||3512||3512||3511|0
1765960250000|2025-12-17 08:30:50||3511||3511||3511||3511|0
1765960270000|2025-12-17 08:31:10|3521|3511.5|3520.5|3511.5|3521|3511.5|3520.5|3511.5|0
1765960280000|2025-12-17 08:31:20|3521.5|3511|3521|3512|3521.5|3512|3521|3511|0
1765960290000|2025-12-17 08:31:30|3520.5||3521||3521||3520.5||0
1765960300000|2025-12-17 08:31:40|3522|3513|3521|3512|3522|3513|3521|3512|0
1765960310000|2025-12-17 08:31:50|3520.5||3520.5||3520.5||3520.5||0
1765960320000|2025-12-17 08:32:00|3521|3513|3521|3513|3521|3513|3521|3513|0
1765960330000|2025-12-17 08:32:10|3521.5|3512|3522|3513|3522.5|3513|3521|3512|0
1765960340000|2025-12-17 08:32:20|3521.5|3512.5|3521.5|3512|3521.5|3512.5|3521|3512|0
1765960360000|2025-12-17 08:32:40|3521||3521||3521||3520.5||0
1765960390000|2025-12-17 08:33:10||3511.5||3512||3512||3511.5|0
1765960400000|2025-12-17 08:33:20||3511.5||3512||3512||3511.5|0
1765960440000|2025-12-17 08:34:00||3511||3512||3512||3511|0
1765960450000|2025-12-17 08:34:10||3511.5||3511||3511.5||3511|0
1765960460000|2025-12-17 08:34:20||3512||3511||3512||3511|0
1765960480000|2025-12-17 08:34:40|3520.5||3520.5||3520.5||3520||0
1765960500000|2025-12-17 08:35:00||3511.5||3512||3512||3511|0
1765960510000|2025-12-17 08:35:10|3521|3511.5|3521|3512|3521|3512|3521|3511|0
1765960520000|2025-12-17 08:35:20||3511.5||3511||3511.5||3511|0
1765960530000|2025-12-17 08:35:30||3512||3512||3512||3512|0
1765960550000|2025-12-17 08:35:50|3521.5||3521.5||3521.5||3521.5||0
1765960560000|2025-12-17 08:36:00|3522|3513|3522|3513|3522|3513|3522|3512|0
1765960570000|2025-12-17 08:36:10|3521.5|3512.5|3522|3512.5|3522|3512.5|3521.5|3512.5|0
1765960580000|2025-12-17 08:36:20|3521.5|3512|3521.5|3512|3521.5|3512|3521|3512|0
1765960600000|2025-12-17 08:36:40|3522|3513|3522|3513|3522|3513|3522|3513|0
1765960610000|2025-12-17 08:36:50|3522.5|3514|3522.5|3514|3522.5|3514|3522|3514|0
1765960620000|2025-12-17 08:37:00|3523|3513|3523|3513.5|3523|3514|3523|3513|0
1765960630000|2025-12-17 08:37:10||3514||3514||3514||3514|0
1765960640000|2025-12-17 08:37:20||3513.5||3514||3514||3513.5|0
1765960650000|2025-12-17 08:37:30|3522.5|3513.5|3522.5|3513|3522.5|3513.5|3522.5|3513|0
1765960660000|2025-12-17 08:37:40|3522||3522||3522||3522||0
1765960680000|2025-12-17 08:38:00|3522.5||3521.5||3522.5||3521.5||0
1765960690000|2025-12-17 08:38:10|3522||3522||3522||3522||0
1765960700000|2025-12-17 08:38:20||3512.5||3513||3513||3512.5|0
1765960710000|2025-12-17 08:38:30||3512.5||3513||3513||3512|0
1765960720000|2025-12-17 08:38:40||3512||3512.5||3512.5||3512|0
1765960730000|2025-12-17 08:38:50||3513||3513||3513||3513|0
1765960740000|2025-12-17 08:39:00|3522.5|3513.5|3522.5|3513|3522.5|3513.5|3522.5|3513|0
1765960760000|2025-12-17 08:39:20|3523|3514|3523|3514|3523|3514|3523|3514|0
1765960810000|2025-12-17 08:40:10|3522.5||3523||3523||3522.5||0
1765960820000|2025-12-17 08:40:20|3522.5||3522||3522.5||3522||0
1765960830000|2025-12-17 08:40:30|3523||3523||3523||3523||0
1765960840000|2025-12-17 08:40:40|3523.5||3523.5||3523.5||3523||0
1765960850000|2025-12-17 08:40:50||3515||3515||3515||3515|0
1765960860000|2025-12-17 08:41:00|3524|3514|3524|3515|3524|3515|3524|3514|0
1765960870000|2025-12-17 08:41:10||3514.5||3514||3515||3514|0
1765960880000|2025-12-17 08:41:20|3523.5||3523||3523.5||3522.5||0
1765960890000|2025-12-17 08:41:30|3523.5||3523||3523.5||3522.5||0
1765960900000|2025-12-17 08:41:40|3522.5||3522.5||3523||3522.5||0
1765960910000|2025-12-17 08:41:50|3522||3523||3523||3522||0
1765960920000|2025-12-17 08:42:00|3523.5|3515|3524|3514.5|3524|3515|3523.5|3514.5|0
1765960930000|2025-12-17 08:42:10||3514||3514||3515||3514|0
1765960940000|2025-12-17 08:42:20||3515||3515||3515||3515|0
1765960950000|2025-12-17 08:42:30|3523.5||3523.5||3523.5||3523.5||0
1765960960000|2025-12-17 08:42:40|3524|3514.5|3523.5|3514|3524|3514.5|3523.5|3514|0
1765960980000|2025-12-17 08:43:00|3524|3515|3524|3515|3524|3515|3524|3515|0
1765960990000|2025-12-17 08:43:10||3514.5||3514.5||3514.5||3514.5|0
1765961000000|2025-12-17 08:43:20|3523.5|3514|3523|3514|3523.5|3514|3523|3514|0
1765961010000|2025-12-17 08:43:30|3522.5|3514.5|3523|3514.5|3523|3514.5|3522.5|3514.5|0
1765961020000|2025-12-17 08:43:40|3523.5|3515|3523.5|3515|3523.5|3515|3523.5|3515|0
1765961030000|2025-12-17 08:43:50|3523|3514.5|3523.5|3514.5|3523.5|3515|3523|3514.5|0
1765961040000|2025-12-17 08:44:00|3524|3515|3524|3515|3524|3515|3524|3515|0
1765961050000|2025-12-17 08:44:10|3524.5|3515.5|3524.5|3515.5|3524.5|3515.5|3524.5|3515.5|0
1765961060000|2025-12-17 08:44:20|3524|3516|3525|3516|3525|3516|3524|3515.5|0
1765961090000|2025-12-17 08:44:50|3525.5|3516.5|3525.5|3516|3525.5|3516.5|3525.5|3516|0
1765961100000|2025-12-17 08:45:00||3517||3516||3517||3516|0
1765961110000|2025-12-17 08:45:10||3517||3516.5||3517||3516|0
1765961120000|2025-12-17 08:45:20|3526|3517|3526|3516.5|3526|3517|3526|3516.5|0
1765961130000|2025-12-17 08:45:30||3517||3516||3517||3516|0
1765961150000|2025-12-17 08:45:50||3517||3517||3517||3517|0
1765961190000|2025-12-17 08:46:30||3517.5||3517.5||3517.5||3517.5|0
1765961210000|2025-12-17 08:46:50||3517||3517||3517||3517|0
1765961240000|2025-12-17 08:47:20|3526.5||3526.5||3526.5||3526.5||0
1765961250000|2025-12-17 08:47:30||3517.5||3517.5||3517.5||3517.5|0
1765961260000|2025-12-17 08:47:40||3517||3517||3517||3517|0
1765961290000|2025-12-17 08:48:10||3516.5||3516.5||3516.5||3516.5|0
1765961300000|2025-12-17 08:48:20||3516||3516||3516.5||3516|0
1765961310000|2025-12-17 08:48:30|3525.5||3525.5||3525.5||3525.5||0
1765961330000|2025-12-17 08:48:50||3516.5||3517||3517||3516.5|0
1765961340000|2025-12-17 08:49:00|3526|3516.5|3526|3516.5|3526|3516.5|3526|3516.5|0
1765961350000|2025-12-17 08:49:10|3525.5|3516|3525|3516|3525.5|3516|3525|3516|0
1765961360000|2025-12-17 08:49:20|3524.5|3515.5|3524.5|3515|3524.5|3515.5|3524|3515|0
1765961380000|2025-12-17 08:49:40||3516||3515||3516||3515|0
1765961400000|2025-12-17 08:50:00||3516||3516||3516||3515|0
1765961410000|2025-12-17 08:50:10|3525||3525||3525||3525||0
1765961420000|2025-12-17 08:50:20||3515.5||3515||3515.5||3515|0
1765961450000|2025-12-17 08:50:50||3514.5||3515||3515||3514|0
1765961460000|2025-12-17 08:51:00||3514||3515||3515||3514|0
1765961490000|2025-12-17 08:51:30||3516||3515||3516||3515|0
1765961510000|2025-12-17 08:51:50|3524.5||3524.5||3524.5||3524.5||0
1765961520000|2025-12-17 08:52:00|3524||3524||3524||3524||0
1765961530000|2025-12-17 08:52:10|3523.5||3524||3524||3523.5||0
1765961550000|2025-12-17 08:52:30||3514||3514||3514.5||3514|0
1765961560000|2025-12-17 08:52:40|3523.5||3523||3523.5||3523||0
1765961570000|2025-12-17 08:52:50||3513.5||3513||3513.5||3513|0
1765961580000|2025-12-17 08:53:00||3514||3513||3514||3513|0
1765961590000|2025-12-17 08:53:10||3513.5||3514||3514||3513.5|0
1765961600000|2025-12-17 08:53:20||3513.5||3513||3513.5||3513|0
1765961610000|2025-12-17 08:53:30||3514||3514||3514||3514|0
1765961620000|2025-12-17 08:53:40||3513.5||3514||3514||3513.5|0
1765961630000|2025-12-17 08:53:50|3522.5|3513|3521|3512|3522.5|3513|3521|3512|0
1765961640000|2025-12-17 08:54:00|3520|3511.5|3520|3511|3520|3511.5|3520|3511|0
1765961650000|2025-12-17 08:54:10||3510.5||3511||3511||3510.5|0
1765961660000|2025-12-17 08:54:20||3510.5||3510||3510.5||3510|0
1765961670000|2025-12-17 08:54:30|3519.5|3509.5|3518|3509|3519.5|3509.5|3518|3509|0
1765961680000|2025-12-17 08:54:40|3517.5|3508.5|3517.5|3509|3517.5|3509|3517.5|3508.5|0
1765961690000|2025-12-17 08:54:50|3518||3518||3518||3517.5||0
1765961700000|2025-12-17 08:55:00||3508.5||3508||3508.5||3508|0
1765961710000|2025-12-17 08:55:10||3509||3509||3509||3509|0
1765961720000|2025-12-17 08:55:20|3517.5||3518.5||3518.5||3517.5||0
1765961730000|2025-12-17 08:55:30|3518||3518.5||3518.5||3518||0
1765961750000|2025-12-17 08:55:50||3508||3508||3508||3508|0
1765961770000|2025-12-17 08:56:10||3509||3509||3509||3509|0
1765961790000|2025-12-17 08:56:30||3508.5||3509||3509||3508.5|0
1765961810000|2025-12-17 08:56:50|3519|3509.5|3519|3510|3519|3510|3519|3509.5|0
1765961820000|2025-12-17 08:57:00|3519.5|3511|3520|3511|3520|3511|3519.5|3511|0
1765961830000|2025-12-17 08:57:10|3521.5|3511.5|3520.5|3511.5|3521.5|3512|3520.5|3511.5|0
1765961840000|2025-12-17 08:57:20||3512||3512||3512||3512|0
1765961850000|2025-12-17 08:57:30|3521||3521||3521||3521||0
1765961870000|2025-12-17 08:57:50||3511.5||3511.5||3511.5||3511.5|0
1765961880000|2025-12-17 08:58:00||3511||3511||3511||3511|0
1765961890000|2025-12-17 08:58:10|3520||3520||3520||3520||0
1765961940000|2025-12-17 08:59:00||3510.5||3510.5||3510.5||3510.5|0
1765961950000|2025-12-17 08:59:10||3511||3511||3511||3511|0
1765961970000|2025-12-17 08:59:30||3511.5||3511||3511.5||3511|0
1765961990000|2025-12-17 08:59:50|3520.5|3509.5|3523|3509.5|3523|3509.5|3520.5|3509.5|0
1765962010000|2025-12-17 09:00:10|3521.5||3521.5||3521.5||3521.5||0
1765962020000|2025-12-17 09:00:20|3521|3510|3521|3510|3521|3510|3521|3510|0
1765962080000|2025-12-17 09:01:20|3521.5||3521.5||3521.5||3521.5||0
1765962090000|2025-12-17 09:01:30|3522||3523||3523||3522||0
1765962100000|2025-12-17 09:01:40|3522||3522||3523||3522||0
1765962120000|2025-12-17 09:02:00|3521.5|3510.5|3521|3512|3521.5|3512|3521|3510.5|0
1765962130000|2025-12-17 09:02:10|3520.5|3512.5|3520.5|3512|3520.5|3512.5|3520.5|3512|0
1765962140000|2025-12-17 09:02:20|3521|3513|3521|3512|3521.5|3513|3521|3512|0
1765962150000|2025-12-17 09:02:30|3521.5||3521.5||3521.5||3521.5||0
1765962170000|2025-12-17 09:02:50|3521||3521||3521||3521||0
1765962180000|2025-12-17 09:03:00|3521.5|3512.5|3521.5|3512.5|3521.5|3512.5|3521.5|3512.5|0
1765962190000|2025-12-17 09:03:10|3521|3513|3521.5|3513|3521.5|3513|3521|3513|0
1765962210000|2025-12-17 09:03:30|3522|3513.5|3522.5|3514|3522.5|3514|3522|3513.5|0
1765962220000|2025-12-17 09:03:40|3523|3514.5|3523|3514|3523|3514.5|3523|3514|0
1765962240000|2025-12-17 09:04:00|3523.5||3523.5||3523.5||3523.5||0
1765962250000|2025-12-17 09:04:10|3523||3523||3523||3522.5||0
1765962270000|2025-12-17 09:04:30|3522.5||3522.5||3522.5||3522.5||0
1765962280000|2025-12-17 09:04:40|3523||3523||3523||3523||0
1765962290000|2025-12-17 09:04:50||3513.5||3513.5||3513.5||3513.5|0
1765962300000|2025-12-17 09:05:00||3514||3514||3514||3514|0
1765962310000|2025-12-17 09:05:10||3513.5||3514||3514||3513.5|0
1765962340000|2025-12-17 09:05:40||3514.5||3514||3514.5||3514|0
1765962350000|2025-12-17 09:05:50|3523.5||3523.5||3523.5||3523.5||0
1765962360000|2025-12-17 09:06:00|3525|3515|3525|3513|3525|3515|3525|3513|0
1765962370000|2025-12-17 09:06:10|3524.5|3515|3524|3515|3524.5|3515.5|3523.5|3515|0
1765962390000|2025-12-17 09:06:30|3524.5||3524.5||3524.5||3524.5||0
1765962400000|2025-12-17 09:06:40||3516||3516||3516||3516|0
1765962410000|2025-12-17 09:06:50|3525||3525||3525||3525||0
1765962440000|2025-12-17 09:07:20||3516.5||3516.5||3516.5||3516.5|0
1765962450000|2025-12-17 09:07:30|3525.5|3517|3525.5|3516.5|3525.5|3517|3525.5|3516.5|0
1765962480000|2025-12-17 09:08:00||3516||3516||3516||3516|0
1765962490000|2025-12-17 09:08:10||3515.5||3515.5||3515.5||3515.5|0
1765962500000|2025-12-17 09:08:20|3525||3524||3525||3524||0
1765962510000|2025-12-17 09:08:30|3524.5||3524.5||3524.5||3524.5||0
1765962520000|2025-12-17 09:08:40||3515||3515||3515||3515|0
1765962530000|2025-12-17 09:08:50||3515.5||3515.5||3515.5||3515.5|0
1765962540000|2025-12-17 09:09:00||3515||3515||3515||3515|0
1765962550000|2025-12-17 09:09:10|3524||3524||3524||3524||0
1765962560000|2025-12-17 09:09:20|3524.5||3524||3524.5||3524||0
1765962580000|2025-12-17 09:09:40|3523.5|3514.5|3523.5|3514|3523.5|3514.5|3523.5|3514|0
1765962590000|2025-12-17 09:09:50||3513.5||3513.5||3513.5||3513.5|0
1765962600000|2025-12-17 09:10:00|3523|3513|3522.5|3513|3523|3513|3522.5|3512|0
1765962610000|2025-12-17 09:10:10||3512||3513||3513||3512|0
1765962690000|2025-12-17 09:11:30||3512.5||3512.5||3512.5||3512.5|0
1765962700000|2025-12-17 09:11:40||3513||3513||3513||3513|0
1765962710000|2025-12-17 09:11:50|3522|3512|3521.5|3512|3522|3512|3521.5|3512|0
1765962720000|2025-12-17 09:12:00|3521|3512.5|3521|3512|3521|3512.5|3521|3512|0
1765962730000|2025-12-17 09:12:10||3511.5||3511.5||3511.5||3511.5|0
1765962750000|2025-12-17 09:12:30|3520.5|3511|3520|3511|3520.5|3511|3520|3511|0
1765962760000|2025-12-17 09:12:40||3510.5||3511||3511||3510.5|0
1765962780000|2025-12-17 09:13:00|3520.5|3511.5|3520.5|3512|3520.5|3512|3520.5|3511.5|0
1765962790000|2025-12-17 09:13:10|3521||3521||3521||3521||0
1765962810000|2025-12-17 09:13:30|3520.5||3521||3521||3520.5||0
1765962820000|2025-12-17 09:13:40|3521.5|3512.5|3522|3513|3522|3513|3521.5|3512.5|0
1765962850000|2025-12-17 09:14:10|3522.5|3514|3522.5|3514|3522.5|3514|3522|3514|0
1765962870000|2025-12-17 09:14:30|3523||3523||3523||3523||0
1765962890000|2025-12-17 09:14:50|3523.5|3514.5|3524|3515|3524|3515|3523.5|3514.5|0
1765962900000|2025-12-17 09:15:00|3525|3515.5|3524.5|3515.5|3525|3515.5|3524|3515.5|0
1765962920000|2025-12-17 09:15:20|3525|3516|3525|3516|3525|3516|3524.5|3516|0
1765962930000|2025-12-17 09:15:30|3524.5||3525||3525||3524.5||0
1765962940000|2025-12-17 09:15:40|3525.5|3516.5|3525.5|3517|3525.5|3517|3525|3516|0
1765962960000|2025-12-17 09:16:00|3526||3526||3526.5||3526||0
1765962970000|2025-12-17 09:16:10|3526.5|3517.5|3526.5|3517|3526.5|3517.5|3526.5|3517|0
1765962980000|2025-12-17 09:16:20||3516.5||3516.5||3516.5||3516.5|0
1765962990000|2025-12-17 09:16:30|3525.5|3516|3525.5|3516|3525.5|3516|3525.5|3516|0
1765963050000|2025-12-17 09:17:30||3516.5||3516||3516.5||3516|0
1765963070000|2025-12-17 09:17:50|3525|3517|3525.5|3516.5|3525.5|3517|3525|3516|0
1765963080000|2025-12-17 09:18:00||3517||3517||3517||3517|0
1765963090000|2025-12-17 09:18:10||3516||3516.5||3516.5||3516|0
1765963100000|2025-12-17 09:18:20|3525|3516|3525|3516|3525|3516|3525|3516|0
1765963110000|2025-12-17 09:18:30|3525.5|3517|3525|3516|3525.5|3517|3525|3516|0
1765963120000|2025-12-17 09:18:40|3525.5|3517|3526|3517|3526.5|3517|3525.5|3517|0
1765963130000|2025-12-17 09:18:50|3525.5||3526||3526||3525.5||0
1765963140000|2025-12-17 09:19:00|3526.5|3517.5|3526|3518|3526.5|3518|3526|3517.5|0
1765963150000|2025-12-17 09:19:10|3526.5|3517.5|3526.5|3517|3526.5|3517.5|3526|3517|0
1765963160000|2025-12-17 09:19:20|3526||3525.5||3526.5||3525.5||0
1765963170000|2025-12-17 09:19:30|3525|3516.5|3525|3516|3525|3516.5|3525|3516|0
1765963180000|2025-12-17 09:19:40|3525.5||3525.5||3525.5||3525.5||0
1765963190000|2025-12-17 09:19:50||3517||3517||3517||3517|0
1765963200000|2025-12-17 09:20:00|3526||3526||3526||3526||0
1765963220000|2025-12-17 09:20:20||3516.5||3516.5||3516.5||3516.5|0
1765963230000|2025-12-17 09:20:30||3517||3517||3517||3517|0
1765963260000|2025-12-17 09:21:00|3525.5||3525.5||3525.5||3525.5||0
1765963270000|2025-12-17 09:21:10||3516.5||3516||3516.5||3516|0
1765963360000|2025-12-17 09:22:40||3515.5||3516||3516||3515.5|0
1765963370000|2025-12-17 09:22:50||3515.5||3516||3516||3515|0
1765963420000|2025-12-17 09:23:40||3515.5||3516||3516||3515.5|0
1765963430000|2025-12-17 09:23:50||3515.5||3515.5||3515.5||3515.5|0
1765963440000|2025-12-17 09:24:00||3515||3515||3515||3515|0
1765963450000|2025-12-17 09:24:10|3525||3524.5||3525||3524||0
1765963460000|2025-12-17 09:24:20||3514.5||3514.5||3514.5||3514.5|0
1765963470000|2025-12-17 09:24:30||3514||3514||3514||3514|0
1765963520000|2025-12-17 09:25:20|3524||3523.5||3524||3523.5||0
1765963530000|2025-12-17 09:25:30||3513.5||3513.5||3513.5||3513.5|0
1765963540000|2025-12-17 09:25:40|3523|3513|3522.5|3512|3523|3513|3522.5|3512|0
1765963580000|2025-12-17 09:26:20|3521.5|3512.5|3521.5|3512|3521.5|3512.5|3521.5|3512|0
1765963590000|2025-12-17 09:26:30||3511.5||3511.5||3511.5||3511.5|0
1765963600000|2025-12-17 09:26:40|3521|3511|3520.5|3511|3521|3511|3520.5|3511|0
1765963620000|2025-12-17 09:27:00||3510.5||3510||3510.5||3510|0
1765963630000|2025-12-17 09:27:10|3520||3519.5||3520||3519.5||0
1765963660000|2025-12-17 09:27:40||3510.5||3510.5||3510.5||3510.5|0
1765963670000|2025-12-17 09:27:50|3520|3511|3520|3511|3520|3511|3520|3511|0
1765963690000|2025-12-17 09:28:10||3510.5||3510.5||3510.5||3510.5|0
1765963700000|2025-12-17 09:28:20||3511||3511||3511||3511|0
1765963710000|2025-12-17 09:28:30||3510.5||3510||3510.5||3510|0
1765963750000|2025-12-17 09:29:10|3519.5||3519||3519.5||3519||0
1765963760000|2025-12-17 09:29:20|3518.5|3509|3518|3509|3518.5|3509|3518|3509|0
1765963770000|2025-12-17 09:29:30|3518.5|3510|3518.5|3510|3518.5|3510|3518|3510|0
1765963780000|2025-12-17 09:29:40|3519||3519||3519||3519||0
1765963790000|2025-12-17 09:29:50||3509||3510||3510||3509|0
1765963810000|2025-12-17 09:30:10|3519.5|3510.5|3520.5|3511|3520.5|3511|3519|3510.5|0
1765963820000|2025-12-17 09:30:20||3512||3512||3512||3511|0
1765963830000|2025-12-17 09:30:30|3521||3521||3521.5||3521||0
1765963840000|2025-12-17 09:30:40|3521.5||3521.5||3521.5||3521.5||0
1765963880000|2025-12-17 09:31:20||3511.5||3512||3512||3511.5|0
1765963890000|2025-12-17 09:31:30||3511.5||3512||3512||3511|0
1765963900000|2025-12-17 09:31:40||3511.5||3511||3511.5||3511|0
1765963910000|2025-12-17 09:31:50|3520.5||3520.5||3520.5||3520.5||0
1765963930000|2025-12-17 09:32:10|3520||3520||3520||3520||0
1765963960000|2025-12-17 09:32:40|3520.5|3512|3521|3512|3521|3512|3520.5|3512|0
1765963970000|2025-12-17 09:32:50||3511||3511.5||3511.5||3511|0
1765963980000|2025-12-17 09:33:00||3511||3511||3511||3511|0
1765963990000|2025-12-17 09:33:10|3520.5|3510.5|3519.5|3510|3520.5|3510.5|3519|3510|0
1765964000000|2025-12-17 09:33:20|3520|3511|3520|3511|3520|3511|3520|3511|0
1765964010000|2025-12-17 09:33:30|3520.5|3512|3520.5|3512|3520.5|3512|3520|3512|0
1765964020000|2025-12-17 09:33:40|3521||3521.5||3521.5||3521||0
1765964030000|2025-12-17 09:33:50||3511.5||3512||3512||3511.5|0
1765964130000|2025-12-17 09:35:30||3511.5||3511.5||3511.5||3511.5|0
1765964150000|2025-12-17 09:35:50||3511||3511||3511||3511|0
1765964160000|2025-12-17 09:36:00|3521||3520.5||3521||3520.5||0
1765964190000|2025-12-17 09:36:30|3521|3511.5|3520.5|3511.5|3521|3511.5|3520.5|3511.5|0
1765964200000|2025-12-17 09:36:40||3511||3511||3511||3511|0
1765964210000|2025-12-17 09:36:50|3520||3520||3520||3520||0
1765964220000|2025-12-17 09:37:00|3520.5||3520.5||3520.5||3520.5||0
1766041200000|2025-12-18 07:00:00|3539|3482.5|3537|3482.5|3539|3482.5|3537|3482.5|0
1766041230000|2025-12-18 07:00:30|3539||3539||3539||3539||0
1766041250000|2025-12-18 07:00:50||3484.5||3484.5||3484.5||3484.5|0
1766041260000|2025-12-18 07:01:00|3566.5|3457.5|3566.5|3457.5|3566.5|3457.5|3566.5|3457.5|0
1766041360000|2025-12-18 07:02:40|3564|3455.5|3564|3455.5|3564|3455.5|3564|3455.5|0
1766043030000|2025-12-18 07:30:30|3550|3469.5|3550|3469.5|3550|3469.5|3550|3469.5|0
1766043180000|2025-12-18 07:33:00|3547.5|3473.5|3547.5|3473.5|3547.5|3473.5|3547.5|3473.5|0
1766043760000|2025-12-18 07:42:40|3545.5|3476|3545.5|3476|3545.5|3476|3545.5|3476|0
1766044500000|2025-12-18 07:55:00|3555.5|3471.5|3570.5|3460|3570.5|3471.5|3555.5|3460|0
1766044510000|2025-12-18 07:55:10|3571.5|3460.5|3571.5|3455|3571.5|3461|3571.5|3455|0
1766044520000|2025-12-18 07:55:20|3573.5|3454|3579.5|3454|3579.5|3454|3573.5|3454|0
1766044560000|2025-12-18 07:56:00|3577|3456|3577|3456|3577|3456|3577|3456|0
1766044570000|2025-12-18 07:56:10|3569||3569||3569||3569||0
1766044600000|2025-12-18 07:56:40|3563||3563||3563||3563||0
1766044630000|2025-12-18 07:57:10|3556.5||3556.5||3556.5||3556.5||0
1766044680000|2025-12-18 07:58:00|3549.5||3549.5||3549.5||3549.5||0
1766044730000|2025-12-18 07:58:50||3462.5||3462.5||3462.5||3462.5|0
1766044740000|2025-12-18 07:59:00|3543.5||3537||3543.5||3537||0
1766044750000|2025-12-18 07:59:10||3469||3469||3469||3469|0
1766044770000|2025-12-18 07:59:30||3475.5||3475.5||3475.5||3475.5|0
1766044780000|2025-12-18 07:59:40|3536|3476.5|3527|3485.5|3536|3485.5|3527|3476.5|0
1766044790000|2025-12-18 07:59:50|3526|3486|3517|3489|3526|3489|3517|3486|0
1766044800000|2025-12-18 08:00:00|3516.5|3484.5|3510.5|3491|3516.5|3491|3510.5|3484.5|0
1766044810000|2025-12-18 08:00:10|3517.5|3491.5|3517.5|3490.5|3517.5|3494.5|3517.5|3490.5|0
1766044820000|2025-12-18 08:00:20|3519.5|3492|3517|3498|3519.5|3498|3517|3492|0
1766044830000|2025-12-18 08:00:30|3516|3498.5|3516|3498.5|3516|3499|3516|3498.5|0
1766044840000|2025-12-18 08:00:40||3499||3501.5||3501.5||3499|0
1766044850000|2025-12-18 08:00:50||3502||3502.5||3502.5||3502|0
1766044860000|2025-12-18 08:01:00|3516.5|3503|3516|3503.5|3516.5|3503.5|3516|3503|0
1766044870000|2025-12-18 08:01:10|3516.5||3516.5||3516.5||3516||0
1766044890000|2025-12-18 08:01:30|3516||3516||3516||3516||0
1766044900000|2025-12-18 08:01:40|3515.5||3515||3515.5||3515||0
1766044910000|2025-12-18 08:01:50|3516||3515.5||3516||3515.5||0
1766044920000|2025-12-18 08:02:00|3516||3516||3516||3515.5||0
1766044930000|2025-12-18 08:02:10|3515.5|3503|3515.5|3506.5|3518.5|3506.5|3515.5|3503|0
1766044940000|2025-12-18 08:02:20|3516|3507|3515.5|3506.5|3516|3507|3515.5|3506.5|0
1766044960000|2025-12-18 08:02:40|3515|3506|3515|3506|3515|3506|3515|3505|0
1766044970000|2025-12-18 08:02:50|3515.5|3506.5|3515.5|3507|3515.5|3507|3515.5|3506.5|0
1766044980000|2025-12-18 08:03:00|3516|3506.5|3515.5|3507|3516|3507.5|3515.5|3506.5|0
1766044990000|2025-12-18 08:03:10|3515|3506.5|3515.5|3506.5|3515.5|3506.5|3515|3506.5|0
1766045000000|2025-12-18 08:03:20||3506||3506||3506.5||3505|0
1766045010000|2025-12-18 08:03:30||3505.5||3504.5||3505.5||3504.5|0
1766045020000|2025-12-18 08:03:40||3505||3504.5||3505||3504.5|0
1766045030000|2025-12-18 08:03:50||3504||3504||3504||3504|0
1766045050000|2025-12-18 08:04:10||3503.5||3505||3505||3503.5|0
1766045070000|2025-12-18 08:04:30|3516||3516||3516||3516||0
1766045080000|2025-12-18 08:04:40|3516.5||3516.5||3516.5||3516.5||0
1766045090000|2025-12-18 08:04:50|3517||3517||3517||3517||0
1766045130000|2025-12-18 08:05:30||3504.5||3504.5||3505||3504|0
1766045140000|2025-12-18 08:05:40|3516.5|3504|3516|3504.5|3516.5|3504.5|3516|3504|0
1766045150000|2025-12-18 08:05:50||3504||3504.5||3504.5||3504|0
1766045160000|2025-12-18 08:06:00||3505||3505.5||3505.5||3505|0
1766045170000|2025-12-18 08:06:10|3515||3514||3515||3514||0
1766045180000|2025-12-18 08:06:20|3514.5|3506|3515|3506|3515|3506|3514.5|3506|0
1766045190000|2025-12-18 08:06:30|3514||3514||3514||3514||0
1766045200000|2025-12-18 08:06:40|3515||3515||3515||3514||0
1766045210000|2025-12-18 08:06:50|3514||3514.5||3515||3514||0
1766045220000|2025-12-18 08:07:00|3515||3515||3515||3515||0
1766045230000|2025-12-18 08:07:10|3515.5||3516||3516||3515||0
1766045240000|2025-12-18 08:07:20|3515||3515||3515.5||3515||0
1766045250000|2025-12-18 08:07:30||3506.5||3506.5||3506.5||3506.5|0
1766045260000|2025-12-18 08:07:40|3514|3505.5|3513|3505.5|3515|3506|3513|3505.5|0
1766045270000|2025-12-18 08:07:50|3514||3513||3514||3513||0
1766045280000|2025-12-18 08:08:00|3512|3505|3513|3504.5|3513|3505|3512|3504.5|0
1766045290000|2025-12-18 08:08:10|3514||3514||3514||3514||0
1766045300000|2025-12-18 08:08:20|3515||3515||3515||3515||0
1766045310000|2025-12-18 08:08:30|3514||3514||3514||3514||0
1766045320000|2025-12-18 08:08:40|3513||3514||3514||3513||0
1766045330000|2025-12-18 08:08:50|3513||3514||3514||3513||0
1766045340000|2025-12-18 08:09:00|3513||3514||3514||3513||0
1766045350000|2025-12-18 08:09:10|3513||3513||3514||3513||0
1766045360000|2025-12-18 08:09:20|3514||3514||3514||3513||0
1766045370000|2025-12-18 08:09:30|3513||3513||3513||3513||0
1766045390000|2025-12-18 08:09:50|3512.5||3513||3513||3512.5||0
1766045400000|2025-12-18 08:10:00|3513.5|3505|3513|3505|3513.5|3506|3513|3505|0
1766045430000|2025-12-18 08:10:30||3504.5||3504.5||3504.5||3504.5|0
1766045440000|2025-12-18 08:10:40|3512.5|3503.5|3511.5|3503|3512.5|3504.5|3511.5|3503|0
1766045450000|2025-12-18 08:10:50|3511|3502.5|3511|3503|3511.5|3503|3511|3502.5|0
1766045460000|2025-12-18 08:11:00|3511.5||3513||3513||3511.5||0
1766045470000|2025-12-18 08:11:10|3513.5|3504.5|3513.5|3505.5|3513.5|3505.5|3513.5|3504.5|0
1766045480000|2025-12-18 08:11:20|3513|3505|3513|3505|3513.5|3505|3513|3504.5|0
1766045490000|2025-12-18 08:11:30|3512|3504.5|3512|3503.5|3512|3504.5|3511|3503.5|0
1766045500000|2025-12-18 08:11:40|3512.5|3504|3513|3504.5|3513|3504.5|3512.5|3504|0
1766045510000|2025-12-18 08:11:50|3513.5|3505|3513.5|3505.5|3513.5|3505.5|3513.5|3505|0
1766045520000|2025-12-18 08:12:00|3513|3505|3514|3505.5|3514|3506|3513|3505|0
1766045530000|2025-12-18 08:12:10|3513||3513.5||3514||3513||0
1766045540000|2025-12-18 08:12:20|3513|3506|3514|3505.5|3514|3506|3513|3505.5|0
1766045550000|2025-12-18 08:12:30||3506||3506||3506.5||3505.5|0
1766045570000|2025-12-18 08:12:50|3515||3515||3515||3515||0
1766045590000|2025-12-18 08:13:10|3515.5|3507.5|3517.5|3510|3517.5|3510|3515.5|3507.5|0
1766045600000|2025-12-18 08:13:20|3518|3510.5|3518.5|3510|3519|3510.5|3517|3510|0
1766045610000|2025-12-18 08:13:30|3518||3518||3518||3518||0
1766045630000|2025-12-18 08:13:50|3517|3510.5|3517|3509|3517|3510.5|3517|3509|0
1766045640000|2025-12-18 08:14:00|3518|3509.5|3517|3509|3518|3509.5|3516.5|3508.5|0
1766045650000|2025-12-18 08:14:10||3509.5||3509.5||3509.5||3509.5|0
1766045660000|2025-12-18 08:14:20||3509||3509||3509||3509|0
1766045680000|2025-12-18 08:14:40|3516|3508.5|3516|3508|3516|3508.5|3516|3508|0
1766045700000|2025-12-18 08:15:00|3516.5||3516.5||3517||3516.5||0
1766045710000|2025-12-18 08:15:10|3517||3517||3517||3517||0
1766045730000|2025-12-18 08:15:30|3516||3517||3517||3516||0
1766045740000|2025-12-18 08:15:40|3516||3515||3516||3515||0
1766045750000|2025-12-18 08:15:50||3507.5||3507.5||3507.5||3507.5|0
1766045760000|2025-12-18 08:16:00|3516|3508|3515.5|3508|3516|3508|3515|3508|0
1766045770000|2025-12-18 08:16:10|3516|3508.5|3517|3508|3517|3508.5|3516|3508|0
1766045790000|2025-12-18 08:16:30|3518|3508.5|3518|3510.5|3518|3510.5|3518|3508.5|0
1766045800000|2025-12-18 08:16:40||3510||3510||3510||3509.5|0
1766045810000|2025-12-18 08:16:50|3517|3509.5|3517|3509|3517|3509.5|3517|3509|0
1766045820000|2025-12-18 08:17:00|3517.5||3517||3517.5||3517||0
1766045850000|2025-12-18 08:17:30||3509.5||3509.5||3509.5||3509.5|0
1766045860000|2025-12-18 08:17:40|3518|3510|3518|3510|3518|3510|3518|3509.5|0
1766045870000|2025-12-18 08:17:50|3519|3510.5|3519|3511|3519|3511|3519|3510.5|0
1766045880000|2025-12-18 08:18:00|3519.5||3520||3521||3519.5||0
1766045900000|2025-12-18 08:18:20|3519|3511.5|3520|3512|3520|3512|3519|3511.5|0
1766045910000|2025-12-18 08:18:30||3511.5||3511.5||3511.5||3511.5|0
1766045920000|2025-12-18 08:18:40||3512||3511.5||3512||3511.5|0
1766045930000|2025-12-18 08:18:50|3519.5|3510.5|3519|3511.5|3520|3511.5|3519|3510.5|0
1766045940000|2025-12-18 08:19:00|3520|3511|3519|3511|3520|3511|3519|3511|0
1766045950000|2025-12-18 08:19:10|3518|3510.5|3518|3510.5|3519|3511|3518|3510|0
1766045960000|2025-12-18 08:19:20|3519|3511|3519|3511|3519|3511|3519|3510.5|0
1766045970000|2025-12-18 08:19:30|3518|3510|3518|3509.5|3518|3510|3518|3509.5|0
1766045980000|2025-12-18 08:19:40|3517||3518||3518||3517||0
1766045990000|2025-12-18 08:19:50|3517||3517||3517||3517||0
1766046000000|2025-12-18 08:20:00|3518|3514|3518|3509.5|3518|3514|3518|3509.5|0
1766046010000|2025-12-18 08:20:10|3519||3519||3519||3519||0
1766046030000|2025-12-18 08:20:30|3518||3519||3519||3518||0
1766046040000|2025-12-18 08:20:40|3518|3515|3519|3515|3519|3515|3518|3515|0
1766046050000|2025-12-18 08:20:50|3518||3518||3518||3518||0
1766046070000|2025-12-18 08:21:10|3519||3518||3519||3518||0
1766046080000|2025-12-18 08:21:20|||||||||7
1766046090000|2025-12-18 08:21:30|3517|3509|3516|3508.5|3517|3509|3516|3508.5|0
1766046100000|2025-12-18 08:21:40|3517||3517||3518||3517||0
1766046110000|2025-12-18 08:21:50|3516||3516||3516||3516||0
1766046120000|2025-12-18 08:22:00|3517||3517||3517||3517||0
1766046150000|2025-12-18 08:22:30|3517.5||3517.5||3517.5||3517.5||0
1766046160000|2025-12-18 08:22:40|3518||3518||3518||3517||0
1766046180000|2025-12-18 08:23:00|3517||3517||3517||3517||0
1766046230000|2025-12-18 08:23:50|3518||3517||3518||3517||0
1766046240000|2025-12-18 08:24:00|3518||3518||3518||3518||0
1766046250000|2025-12-18 08:24:10|3518.5||3519||3519||3518||0
1766046260000|2025-12-18 08:24:20||3509||3509.5||3509.5||3509|0
1766046290000|2025-12-18 08:24:50|3518.5||3518.5||3518.5||3518.5||0
1766046300000|2025-12-18 08:25:00|3519||3518||3519||3518||0
1766046310000|2025-12-18 08:25:10|3517||3517||3518||3517||0
1766046320000|2025-12-18 08:25:20|3517.5|3509|3517|3509|3517.5|3509|3517|3509|0
1766046330000|2025-12-18 08:25:30|3516|3508.5|3516|3508.5|3516|3508.5|3516|3508.5|0
1766046340000|2025-12-18 08:25:40|3515|3507.5|3514|3506.5|3516|3508|3514|3506.5|0
1766046350000|2025-12-18 08:25:50|3515|3506|3514|3506|3515|3506.5|3514|3506|0
1766046360000|2025-12-18 08:26:00|3513|3505.5|3513|3505.5|3513|3505.5|3513|3505.5|0
1766046370000|2025-12-18 08:26:10||3505||3505.5||3506||3505|0
1766046390000|2025-12-18 08:26:30|3514||3515||3515||3514||0
1766046420000|2025-12-18 08:27:00|3514||3515||3515||3514||0
1766046430000|2025-12-18 08:27:10|3514.5||3514||3514.5||3514||0
1766046440000|2025-12-18 08:27:20|3514.5||3514||3514.5||3514||0
1766046450000|2025-12-18 08:27:30||3506||3506||3506.5||3506|0
1766046490000|2025-12-18 08:28:10|3513|3505.5|3513|3505|3514|3505.5|3513|3505|0
1766046510000|2025-12-18 08:28:30|3512|3505.5|3512|3504.5|3513|3505.5|3512|3504.5|0
1766046520000|2025-12-18 08:28:40|3513|3504|3512|3504|3513|3504.5|3512|3504|0
1766046540000|2025-12-18 08:29:00|3512.5|3504.5|3513|3505.5|3513|3505.5|3512.5|3504.5|0
1766046550000|2025-12-18 08:29:10||3505||3505.5||3505.5||3505|0
1766046560000|2025-12-18 08:29:20|3514|3505|3513|3505|3514|3506|3513|3505|0
1766046580000|2025-12-18 08:29:40|3512|3504.5|3513|3505|3513|3505|3512|3504.5|0
1766046590000|2025-12-18 08:29:50|3512.5|3504.5|3513|3505|3513|3505|3512.5|3504.5|0
1766046600000|2025-12-18 08:30:00|3514|3505.5|3514|3505.5|3514|3505.5|3514|3505.5|0
1766046620000|2025-12-18 08:30:20||3505||3505||3505||3505|0
1766046650000|2025-12-18 08:30:50|3513||3513||3513||3513||0
1766046660000|2025-12-18 08:31:00|3514||3513||3514||3513||0
1766046670000|2025-12-18 08:31:10|3514|3504.5|3514|3504.5|3514|3504.5|3514|3504.5|0
1766046700000|2025-12-18 08:31:40|3514.5||3514||3514.5||3514||0
1766046730000|2025-12-18 08:32:10|3515||3514||3515||3514||0
1766046740000|2025-12-18 08:32:20|3514.5||3514.5||3514.5||3514||0
1766046750000|2025-12-18 08:32:30|3515|3505|3515|3505.5|3515|3505.5|3515|3505|0
1766046760000|2025-12-18 08:32:40|3514||3515||3515||3514||0
1766046770000|2025-12-18 08:32:50|3514.5||3515||3515||3514.5||0
1766046780000|2025-12-18 08:33:00|3514||3514||3515||3514||5
1766046790000|2025-12-18 08:33:10|3513|3505|3514|3505|3514|3505|3513|3505|0
1766046810000|2025-12-18 08:33:30|3513.5||3514||3514||3513.5||0
1766046840000|2025-12-18 08:34:00|3513||3513||3513||3513||0
1766046850000|2025-12-18 08:34:10|3514||3514||3514||3513||0
1766046860000|2025-12-18 08:34:20|3513.5||3513.5||3514||3513||0
1766046870000|2025-12-18 08:34:30|3513||3514||3514||3513||0
1766046910000|2025-12-18 08:35:10|3513.5||3513||3514||3513||0
1766046920000|2025-12-18 08:35:20||3504.5||3504.5||3505||3504.5|0
1766046930000|2025-12-18 08:35:30|3512.5|3505|3514|3505|3514|3505|3512.5|3505|0
1766046940000|2025-12-18 08:35:40|3513.5||3513.5||3513.5||3513.5||0
1766046950000|2025-12-18 08:35:50|3514||3514||3514||3514||0
1766046980000|2025-12-18 08:36:20|3513.5||3514||3514||3513.5||0
1766046990000|2025-12-18 08:36:30|3514.5||3514.5||3514.5||3514||0
1766047000000|2025-12-18 08:36:40|3514||3514||3514||3514||0
1766047010000|2025-12-18 08:36:50|3514.5||3514.5||3514.5||3514.5||0
1766047020000|2025-12-18 08:37:00|3514||3514||3514||3514||0
1766047030000|2025-12-18 08:37:10|3514.5||3514.5||3515||3514.5||0
1766047040000|2025-12-18 08:37:20|3515|3506.5|3515|3507|3515|3507|3515|3506.5|0
1766047050000|2025-12-18 08:37:30|3514|3506.5|3514|3506.5|3514|3506.5|3514|3506.5|0
1766047060000|2025-12-18 08:37:40||3506||3505.5||3506||3505.5|0
1766047070000|2025-12-18 08:37:50|3514.5||3515||3515||3514.5||0
1766047120000|2025-12-18 08:38:40|3514.5||3514||3514.5||3514||0
1766047150000|2025-12-18 08:39:10|3513|3505|3513|3505|3513.5|3505.5|3513|3505|0
1766047160000|2025-12-18 08:39:20||3505.5||3505.5||3505.5||3505|0
1766047170000|2025-12-18 08:39:30|3513.5|3506|3514|3505.5|3514|3506|3513.5|3505.5|0
1766047180000|2025-12-18 08:39:40|3514.5||3514||3514.5||3514||0
1766047190000|2025-12-18 08:39:50|3514.5||3514||3514.5||3514||0
1766047210000|2025-12-18 08:40:10|3513.5|3505|3513|3505|3513.5|3505|3513|3505|0
1766047220000|2025-12-18 08:40:20|3513.5||3514||3514||3513.5||0
1766047230000|2025-12-18 08:40:30|3513||3513.5||3514||3513||0
1766047240000|2025-12-18 08:40:40|3513||3513||3513.5||3513||0
1766047260000|2025-12-18 08:41:00|3513.5||3513.5||3513.5||3513.5||0
1766047270000|2025-12-18 08:41:10|3513|3505.5|3513|3505.5|3513|3505.5|3513|3505.5|0
1766047280000|2025-12-18 08:41:20|3512.5|3505|3513|3505|3513|3505|3512.5|3504.5|0
1766047290000|2025-12-18 08:41:30||3505.5||3504.5||3505.5||3504.5|0
1766047300000|2025-12-18 08:41:40|3512|3504|3513|3504.5|3513|3504.5|3512|3504|0
1766047310000|2025-12-18 08:41:50|3512.5||3513||3513||3512.5||0
1766047330000|2025-12-18 08:42:10|3513.5||3514||3514||3513.5||0
1766047350000|2025-12-18 08:42:30|3513|3505|3513|3505|3513|3505|3513|3505|0
1766047360000|2025-12-18 08:42:40||3505.5||3505||3505.5||3505|0
1766047370000|2025-12-18 08:42:50|3513.5|3505.5|3514|3505.5|3514|3505.5|3513.5|3505.5|0
1766047440000|2025-12-18 08:44:00||3506||3505.5||3506||3505.5|0
1766047450000|2025-12-18 08:44:10|3513.5||3513.5||3513.5||3513.5||0
1766047460000|2025-12-18 08:44:20|3514||3514||3514||3514||0
1766047500000|2025-12-18 08:45:00|3514.5||3514.5||3514.5||3514.5||0
1766047520000|2025-12-18 08:45:20|3515||3515.5||3515.5||3515||0
1766047540000|2025-12-18 08:45:40|3516|3506|3516|3506.5|3516|3506.5|3516|3506|0
1766047580000|2025-12-18 08:46:20|3516.5||3516||3516.5||3516||0
1766047610000|2025-12-18 08:46:50|3516.5|3507|3517|3507.5|3517|3507.5|3516.5|3507|0
1766047640000|2025-12-18 08:47:20|3517.5|3508.5|3518|3508.5|3518|3508.5|3517.5|3508.5|0
1766047650000|2025-12-18 08:47:30|3518.5||3518.5||3518.5||3518||0
1766047660000|2025-12-18 08:47:40|3519||3519||3519||3518.5||0
1766047680000|2025-12-18 08:48:00|3519.5|3509|3519|3509.5|3520|3509.5|3519|3509|0
1766047690000|2025-12-18 08:48:10|3519.5||3519.5||3519.5||3519||0
1766047700000|2025-12-18 08:48:20|3519||3519.5||3519.5||3519||0
1766047710000|2025-12-18 08:48:30|3520||3520||3520||3520||0
1766047720000|2025-12-18 08:48:40||3510||3510.5||3510.5||3510|0
1766047760000|2025-12-18 08:49:20|3519.5||3519||3519.5||3519||0
1766047790000|2025-12-18 08:49:50|3519.5||3520||3520||3519.5||0
1766047810000|2025-12-18 08:50:10|3519||3519||3519||3519||0
1766047830000|2025-12-18 08:50:30|3518||3519||3519||3518||0
1766047840000|2025-12-18 08:50:40|3518|3510|3518|3509.5|3519|3510|3518|3509.5|0
1766047850000|2025-12-18 08:50:50|3517.5||3517.5||3517.5||3517.5||0
1766047860000|2025-12-18 08:51:00|3517||3517||3517||3517||0
1766047890000|2025-12-18 08:51:30|3517.5||3518||3518||3517.5||0
1766047920000|2025-12-18 08:52:00|3517|3508.5|3517|3509.5|3518|3509.5|3517|3508.5|0
1766047930000|2025-12-18 08:52:10|3517.5|3509|3518|3510|3518|3510|3517|3509|0
1766047940000|2025-12-18 08:52:20||3509.5||3509.5||3509.5||3509.5|0
1766047950000|2025-12-18 08:52:30|3517|3509|3517|3508.5|3517|3509|3517|3508.5|0
1766047960000|2025-12-18 08:52:40|3516|3508|3516|3508|3516|3508|3516|3508|0
1766047970000|2025-12-18 08:52:50|3515.5|3507|3516|3508|3516|3508|3515.5|3507|0
1766047990000|2025-12-18 08:53:10||3507.5||3507.5||3508||3507.5|0
1766048020000|2025-12-18 08:53:40|3515.5|3507|3515|3507|3516|3507|3515|3507|0
1766048040000|2025-12-18 08:54:00|3514.5|3506.5|3515|3506.5|3515|3507|3514.5|3506.5|0
1766048050000|2025-12-18 08:54:10|3514||3515||3515||3514||0
1766048070000|2025-12-18 08:54:30|3514.5||3515||3515||3514.5||0
1766048090000|2025-12-18 08:54:50|3515.5||3515.5||3515.5||3515.5||0
1766048100000|2025-12-18 08:55:00|3515||3515||3515||3515||0
1766048140000|2025-12-18 08:55:40|3514.5|3506|3514|3506|3515|3506.5|3514|3505|0
1766048150000|2025-12-18 08:55:50|3513.5||3513.5||3513.5||3513.5||0
1766048160000|2025-12-18 08:56:00|3514||3514||3514||3514||0
1766048180000|2025-12-18 08:56:20|3513.5|3505.5|3513.5|3505.5|3513.5|3505.5|3513|3505.5|0
1766048190000|2025-12-18 08:56:30|3514||3514||3514||3514||0
1766048230000|2025-12-18 08:57:10|3513.5||3514||3514||3513.5||0
1766048250000|2025-12-18 08:57:30|3514.5||3515||3515||3514.5||0
1766048260000|2025-12-18 08:57:40|3515.5||3515||3515.5||3515||0
1766048270000|2025-12-18 08:57:50|3514.5||3514.5||3514.5||3514.5||0
1766048280000|2025-12-18 08:58:00|3515||3515.5||3515.5||3515||0
1766048290000|2025-12-18 08:58:10|3516|3506|3516|3506.5|3516|3506.5|3516|3506|0
1766048340000|2025-12-18 08:59:00|3515||3515||3515||3514.5||0
1766048360000|2025-12-18 08:59:20|3515.5||3516||3516||3515||0
1766048370000|2025-12-18 08:59:30|3575|3505|3575|3445.5|3575|3505|3575|3445.5|0
1766048400000|2025-12-18 09:00:00|3563.5|3457.5|3517|3507|3563.5|3507|3517|3457.5|0
1766048410000|2025-12-18 09:00:10|3515|3507.5|3515|3507.5|3515.5|3508|3515|3507.5|0
1766048420000|2025-12-18 09:00:20|3515.5||3515.5||3515.5||3515.5||0
1766048430000|2025-12-18 09:00:30|3516|3508.5|3518|3508.5|3518|3508.5|3516|3508.5|0
1766048440000|2025-12-18 09:00:40|3517||3517||3517||3517||0
1766048450000|2025-12-18 09:00:50|3516.5|3509|3517|3509|3517|3509|3516.5|3509|0
1766048460000|2025-12-18 09:01:00||3508.5||3508.5||3508.5||3508.5|0
1766048470000|2025-12-18 09:01:10|3516.5||3517||3517||3516.5||0
1766048490000|2025-12-18 09:01:30|3517.5||3518||3518.5||3517.5||0
1766048510000|2025-12-18 09:01:50|3517.5||3517.5||3517.5||3517.5||0
1766048520000|2025-12-18 09:02:00|3517||3516.5||3517||3516.5||0
1766048530000|2025-12-18 09:02:10|3516|3508|3516|3508|3516|3508|3516|3508|0
1766048550000|2025-12-18 09:02:30|3515.5||3516||3516||3515.5||0
1766048580000|2025-12-18 09:03:00|3516.5||3516.5||3516.5||3516.5||0
1766048590000|2025-12-18 09:03:10|3516||3516||3516||3516||0
1766048620000|2025-12-18 09:03:40|3515.5|3507.5|3516|3507.5|3516|3507.5|3515.5|3507.5|0
1766048630000|2025-12-18 09:03:50|3515|3508|3516|3508|3516|3508|3515|3508|0
1766048650000|2025-12-18 09:04:10|3516.5|3508.5|3516.5|3508|3517|3508.5|3516.5|3508|0
1766048660000|2025-12-18 09:04:20|3516|3508.5|3516.5|3508.5|3516.5|3508.5|3516|3508.5|0
1766048680000|2025-12-18 09:04:40|3517||3516.5||3517||3516.5||0
1766048690000|2025-12-18 09:04:50|3517||3517||3517||3517||0
1766048730000|2025-12-18 09:05:30|3517.5||3517.5||3517.5||3517.5||0
1766048740000|2025-12-18 09:05:40|3518||3518||3518||3518||0
1766048750000|2025-12-18 09:05:50|3518.5|3509.5|3518.5|3509.5|3518.5|3509.5|3518|3509.5|0
1766048770000|2025-12-18 09:06:10|3519||3519||3519||3519||0
1766048800000|2025-12-18 09:06:40|3519.5|3510|3519.5|3510.5|3519.5|3510.5|3519.5|3510|0
1766048810000|2025-12-18 09:06:50|3519||3519.5||3519.5||3519||0
1766048820000|2025-12-18 09:07:00|3519|3511|3519|3511|3519|3511.5|3519|3511|0
1766048830000|2025-12-18 09:07:10|3519.5|3511.5|3519.5|3511.5|3519.5|3512|3519.5|3511|0
1766048840000|2025-12-18 09:07:20|3519|3511|3519|3511|3519|3511|3519|3511|0
1766048850000|2025-12-18 09:07:30||3511.5||3510.5||3511.5||3510.5|0
1766048870000|2025-12-18 09:07:50|3519.5||3519.5||3520||3519||0
1766048880000|2025-12-18 09:08:00|3520||3519.5||3520||3519.5||0
1766048930000|2025-12-18 09:08:50|3520||3520||3520||3520||0
1766048960000|2025-12-18 09:09:20|3519||3519||3519||3519||0
1766048980000|2025-12-18 09:09:40|3518.5|3510|3518|3510|3518.5|3510|3518|3510|0
1766048990000|2025-12-18 09:09:50|3517.5|3509.5|3517|3508.5|3518|3510|3517|3508.5|0
1766049000000|2025-12-18 09:10:00|3516.5||3517||3517||3516.5||0
1766049010000|2025-12-18 09:10:10|3517.5||3517.5||3517.5||3517.5||0
1766049040000|2025-12-18 09:10:40|3518||3518||3518||3518||0
1766049060000|2025-12-18 09:11:00|3517||3517||3517||3517||0
1766049070000|2025-12-18 09:11:10||3509||3509||3509||3509|0
1766049080000|2025-12-18 09:11:20|3516.5|3509.5|3517|3509|3517|3509.5|3516.5|3509|0
1766049090000|2025-12-18 09:11:30||3508.5||3508.5||3509||3508.5|0
1766049120000|2025-12-18 09:12:00|3516||3516||3516||3516||0
1766049130000|2025-12-18 09:12:10||3508||3508||3508||3508|0
1766049140000|2025-12-18 09:12:20|3515.5|3507.5|3515.5|3507.5|3515.5|3507.5|3515.5|3507.5|0
1766049150000|2025-12-18 09:12:30|3515|3507|3514|3506|3515|3507|3514|3506|0
1766049160000|2025-12-18 09:12:40|3514.5|3506.5|3514.5|3507|3514.5|3507|3514.5|3506.5|0
1766049180000|2025-12-18 09:13:00|3514|3506.5|3513.5|3506|3514|3506.5|3513.5|3506|0
1766049190000|2025-12-18 09:13:10||3505.5||3506||3506||3505.5|0
1766049200000|2025-12-18 09:13:20|3514|3505.5|3514|3506|3514|3506|3514|3505.5|0
1766049220000|2025-12-18 09:13:40|3514.5||3514||3514.5||3514||0
1766049240000|2025-12-18 09:14:00||3506.5||3506.5||3506.5||3506.5|0
1766049250000|2025-12-18 09:14:10||3506||3506||3506||3506|0
1766049270000|2025-12-18 09:14:30|3513.5|3505.5|3513.5|3505.5|3513.5|3505.5|3513.5|3505.5|0
1766049290000|2025-12-18 09:14:50|3513|3505|3513|3505.5|3513|3505.5|3513|3505|0
1766049300000|2025-12-18 09:15:00|3512.5|3505|3512.5|3505|3512.5|3505|3512.5|3504.5|0
1766049310000|2025-12-18 09:15:10|3513|3505.5|3513.5|3505.5|3513.5|3505.5|3513|3505.5|0
1766049320000|2025-12-18 09:15:20||3506||3506||3506||3506|0
1766049330000|2025-12-18 09:15:30||3505.5||3505.5||3506||3505.5|0
1766049340000|2025-12-18 09:15:40|3514|3506|3513.5|3506|3514|3506.5|3513.5|3506|0
1766049350000|2025-12-18 09:15:50|3514||3514||3514||3514||0
1766049360000|2025-12-18 09:16:00|3513|3505.5|3513|3505|3513|3505.5|3513|3505|0
1766049370000|2025-12-18 09:16:10|3512|3505.5|3512|3504|3512|3505.5|3512|3504|0
1766049390000|2025-12-18 09:16:30|3513||3512||3513||3512||0
1766049400000|2025-12-18 09:16:40|3512.5||3512.5||3512.5||3512.5||0
1766049420000|2025-12-18 09:17:00|3512||3512||3512||3512||0
1766049450000|2025-12-18 09:17:30|3512.5||3512.5||3512.5||3512||0
1766049460000|2025-12-18 09:17:40|3513||3513||3513||3513||0
1766049510000|2025-12-18 09:18:30|3513.5||3513.5||3513.5||3513.5||0
1766049520000|2025-12-18 09:18:40|3514|3505.5|3514.5|3506|3514.5|3506|3514|3505.5|0
1766049530000|2025-12-18 09:18:50|3515||3515||3515||3515||0
1766049540000|2025-12-18 09:19:00|3515.5|3506.5|3516|3508|3516|3508|3515.5|3506.5|0
1766049560000|2025-12-18 09:19:20|3515|3507.5|3516|3507.5|3516|3507.5|3515|3507.5|0
1766049570000|2025-12-18 09:19:30|3516.5||3516.5||3516.5||3516.5||0
1766049580000|2025-12-18 09:19:40|3517||3517||3517||3517||0
1766049640000|2025-12-18 09:20:40|3517.5||3517.5||3517.5||3517.5||0
1766049660000|2025-12-18 09:21:00|3518||3518||3518||3518||0
1766049670000|2025-12-18 09:21:10|3517||3517||3517||3517||0
1766049690000|2025-12-18 09:21:30|3516.5||3516||3516.5||3516||0
1766049700000|2025-12-18 09:21:40|3516.5||3516||3516.5||3516||0
1766049710000|2025-12-18 09:21:50|3517||3516.5||3517||3516.5||0
1766049720000|2025-12-18 09:22:00|3517||3517||3517||3517||0
1766049730000|2025-12-18 09:22:10|3516||3516.5||3516.5||3516||0
1766049740000|2025-12-18 09:22:20|3516||3516||3516||3516||0
1766049760000|2025-12-18 09:22:40|3515.5|3507|3515|3507|3515.5|3507|3515|3507|0
1766049770000|2025-12-18 09:22:50|3516||3516||3516||3516||0
1766049810000|2025-12-18 09:23:30|3515.5||3516||3516||3515.5||0
1766049820000|2025-12-18 09:23:40|3516.5|3507.5|3517|3509|3517|3509|3516.5|3507.5|0
1766049840000|2025-12-18 09:24:00|3516|3508.5|3517|3508.5|3517|3508.5|3516|3508.5|0
1766049880000|2025-12-18 09:24:40|3517.5||3517||3517.5||3517||0
1766049900000|2025-12-18 09:25:00|3516.5||3516.5||3516.5||3516.5||0
1766049910000|2025-12-18 09:25:10|3516||3516||3516.5||3516||0
1766049950000|2025-12-18 09:25:50|3516.5|3509|3517|3509.5|3517|3509.5|3516.5|3509|0
1766049960000|2025-12-18 09:26:00||3509||3509||3509||3509|0
1766050000000|2025-12-18 09:26:40|3517.5||3517||3517.5||3517||0
1766050020000|2025-12-18 09:27:00|3516.5||3516.5||3516.5||3516.5||0
1766050030000|2025-12-18 09:27:10|3517||3517||3517||3517||0
1766050040000|2025-12-18 09:27:20|3517.5||3518||3518||3517.5||0
1766050080000|2025-12-18 09:28:00|3517|3508.5|3516.5|3508.5|3517|3508.5|3516.5|3508.5|0
1766050090000|2025-12-18 09:28:10|3517||3517||3517||3517||0
1766050120000|2025-12-18 09:28:40|3516||3517||3517||3516||0
1766050150000|2025-12-18 09:29:10|3517.5||3518||3518||3517.5||0
1766050200000|2025-12-18 09:30:00|3518.5|3509|3519|3509.5|3519|3509.5|3518.5|3509|0
1766050210000|2025-12-18 09:30:10|3518.5||3519||3519||3518.5||0
1766050220000|2025-12-18 09:30:20|3519.5||3518.5||3520||3518.5||0
1766050230000|2025-12-18 09:30:30|3519||3519||3519||3519||0
1766050240000|2025-12-18 09:30:40|3518.5||3519||3519||3518.5||0
1766050300000|2025-12-18 09:31:40|3519.5||3519.5||3519.5||3519.5||0
1766050310000|2025-12-18 09:31:50|3520||3520||3520||3520||0
1766050320000|2025-12-18 09:32:00|3519.5|3510|3519.5|3510.5|3519.5|3510.5|3519.5|3510|0
1766050330000|2025-12-18 09:32:10|3520||3520||3520||3520||0
1766050350000|2025-12-18 09:32:30|3519.5||3520||3520||3519.5||0
1766050360000|2025-12-18 09:32:40|3519||3519||3519.5||3519||0
1766050380000|2025-12-18 09:33:00|3519.5||3519.5||3519.5||3519.5||0
1766050410000|2025-12-18 09:33:30|3519||3519||3519||3519||0
1766050430000|2025-12-18 09:33:50|3519.5||3520.5||3520.5||3519.5||0
1766050440000|2025-12-18 09:34:00|3521|3511|3520.5|3511.5|3521|3511.5|3520.5|3511|0
1766050450000|2025-12-18 09:34:10|3521||3521||3521||3521||0
1766050500000|2025-12-18 09:35:00|3520||3520||3520||3520||0
1766050510000|2025-12-18 09:35:10|3520.5||3521||3521||3520.5||0
1766050550000|2025-12-18 09:35:50|3520||3520||3520||3520||0
1766050570000|2025-12-18 09:36:10|3519.5|3512|3519|3511.5|3519.5|3512|3519|3511|0
1766050580000|2025-12-18 09:36:20||3511||3511||3511.5||3511|0
1766050600000|2025-12-18 09:36:40|3518.5|3510.5|3518.5|3511|3518.5|3511|3518.5|3510.5|0
1766050610000|2025-12-18 09:36:50||3510.5||3510.5||3510.5||3510.5|0
1766050620000|2025-12-18 09:37:00|3519||3519||3519||3519||0
1766050650000|2025-12-18 09:37:30|3518||3518||3518||3518||0
1766050660000|2025-12-18 09:37:40|3519||3518.5||3519||3518.5||0
1766050670000|2025-12-18 09:37:50|3519||3519||3519||3519||0
1766050680000|2025-12-18 09:38:00|3518||3518||3518||3518||0
1766050690000|2025-12-18 09:38:10|3518.5||3519||3519||3518.5||0
1766050760000|2025-12-18 09:39:20|3518.5||3518.5||3518.5||3518.5||0
1766050770000|2025-12-18 09:39:30|3519||3519||3519||3519||0
1766050780000|2025-12-18 09:39:40|3519.5||3519||3520||3519||0
1766050800000|2025-12-18 09:40:00|3519.5||3519.5||3519.5||3519.5||0
1766050810000|2025-12-18 09:40:10|3519||3520||3520||3519||0
1766050830000|2025-12-18 09:40:30|3520.5||3520||3520.5||3520||0
1766050840000|2025-12-18 09:40:40|3520.5||3520.5||3520.5||3520.5||0
1766050860000|2025-12-18 09:41:00|3521||3521||3521||3521||0
1766050880000|2025-12-18 09:41:20||3511||3513||3513||3511|0
1766050890000|2025-12-18 09:41:30||3512.5||3512.5||3512.5||3512.5|0
1766050920000|2025-12-18 09:42:00|3520|3512|3520|3512.5|3520|3512.5|3520|3512|0
1766050930000|2025-12-18 09:42:10|3520.5||3520.5||3520.5||3520.5||0
1766050940000|2025-12-18 09:42:20|3520||3520.5||3520.5||3520||0
1766050950000|2025-12-18 09:42:30|3521||3521||3521||3521||0
1766050960000|2025-12-18 09:42:40|3520.5||3520.5||3520.5||3520.5||0
1766050970000|2025-12-18 09:42:50|3521||3521||3521||3521||0
1766051010000|2025-12-18 09:43:30|3520||3521||3521||3520||7
1766051020000|2025-12-18 09:43:40|3520|3513|3520|3513|3520|3513|3520|3512.5|0
1766051030000|2025-12-18 09:43:50|3520.5|3512.5|3521|3512.5|3521|3512.5|3520.5|3512.5|0
1766051050000|2025-12-18 09:44:10|3521.5||3521.5||3521.5||3521.5||0
1766051060000|2025-12-18 09:44:20|3522||3522||3522||3522||0
1766051110000|2025-12-18 09:45:10|3522.5||3522.5||3522.5||3522.5||0
1766051120000|2025-12-18 09:45:20|3522||3522||3522||3522||0
1766051130000|2025-12-18 09:45:30|3523||3522.5||3523||3522.5||0
1766051150000|2025-12-18 09:45:50|3523|3513|3522.5|3513.5|3523|3513.5|3522.5|3513|0
1766051170000|2025-12-18 09:46:10|3523||3523||3523||3523||0
1766051260000|2025-12-18 09:47:40|3522.5||3522||3522.5||3522||0
1766051270000|2025-12-18 09:47:50|3522.5||3522.5||3522.5||3522.5||0
1766051280000|2025-12-18 09:48:00|3523||3523||3523||3523||0
1766051380000|2025-12-18 09:49:40|3522||3522||3522||3522||14
1766051390000|2025-12-18 09:49:50|3523||3522.5||3523||3522||0
1766051410000|2025-12-18 09:50:10|3522||3522||3522||3522||0
1766051440000|2025-12-18 09:50:40|3521.5||3522||3522||3521.5||0
1766051480000|2025-12-18 09:51:20|3521||3521||3521||3521||0
1766051490000|2025-12-18 09:51:30|3520.5|3513|3520.5|3512.5|3520.5|3513|3520.5|3512.5|0
1766051500000|2025-12-18 09:51:40|3520||3520||3520||3520||0
1766051510000|2025-12-18 09:51:50||3512||3512||3512.5||3512|0
1766051530000|2025-12-18 09:52:10|3519.5|3511.5|3519.5|3511.5|3519.5|3511.5|3519.5|3511.5|0
1766051550000|2025-12-18 09:52:30|3520||3520||3520||3520||0
1766051560000|2025-12-18 09:52:40|3520.5||3520.5||3520.5||3520.5||0
1766051580000|2025-12-18 09:53:00|3521||3521||3521||3521||0
1766051610000|2025-12-18 09:53:30|3520||3520||3520||3520||0
1766051620000|2025-12-18 09:53:40|3520.5||3520||3520.5||3520||0
1766051660000|2025-12-18 09:54:20|3519.5|3512|3519.5|3512|3519.5|3512|3519.5|3512|0
1766051670000|2025-12-18 09:54:30|3520||3520||3520||3520||0
1766051730000|2025-12-18 09:55:30|3519.5||3520||3520||3519.5||0
1766051740000|2025-12-18 09:55:40||3511.5||3511.5||3512||3511.5|0
1766051750000|2025-12-18 09:55:50|3519||3519||3520||3519||0
1766051780000|2025-12-18 09:56:20|3519.5|3512|3519.5|3511.5|3519.5|3512|3519.5|3511.5|0
1766051790000|2025-12-18 09:56:30|3519||3519||3519||3519||0
1766051820000|2025-12-18 09:57:00|3518.5|3511|3518|3510|3518.5|3511|3518|3509.5|0
1766051830000|2025-12-18 09:57:10||3510.5||3510.5||3510.5||3510.5|0
1766051860000|2025-12-18 09:57:40|3518.5||3518||3518.5||3518||0
1766051880000|2025-12-18 09:58:00|3518.5||3518.5||3518.5||3518.5||0
1766051890000|2025-12-18 09:58:10|3519||3519||3519||3519||0
1766051930000|2025-12-18 09:58:50|3518||3518.5||3518.5||3518||0
1766051950000|2025-12-18 09:59:10|3519||3519||3519||3519||0
1766051970000|2025-12-18 09:59:30|3518.5||3518.5||3518.5||3518.5||0
1766051980000|2025-12-18 09:59:40|3519||3519||3519||3519||0
1766052000000|2025-12-18 10:00:00|3518.5||3518.5||3518.5||3518.5||0
1766052010000|2025-12-18 10:00:10|3519||3519||3519||3519||0
1766052040000|2025-12-18 10:00:40||3511||3511||3511||3511|0
1766052070000|2025-12-18 10:01:10|3518|3510.5|3518|3510.5|3518|3510.5|3518|3510.5|0
1766052090000|2025-12-18 10:01:30|3518.5||3518.5||3518.5||3518.5||0
1766052110000|2025-12-18 10:01:50|3519||3519||3519||3519||0
1766052140000|2025-12-18 10:02:20|3519.5||3519.5||3519.5||3519.5||0
1766052150000|2025-12-18 10:02:30|3519||3519||3519||3519||0
1766052200000|2025-12-18 10:03:20|3519.5||3519.5||3519.5||3519.5||0
1766052210000|2025-12-18 10:03:30|3520||3519.5||3520||3519.5||0
1766052240000|2025-12-18 10:04:00|3520||3520||3520||3520||0
1766052340000|2025-12-18 10:05:40|3520.5||3520.5||3520.5||3520.5||0
1766052350000|2025-12-18 10:05:50|3520||3520||3520||3520||0
1766052380000|2025-12-18 10:06:20|3520.5||3520.5||3520.5||3520.5||0
1766052390000|2025-12-18 10:06:30|3520||3520||3520||3520||0
1766052400000|2025-12-18 10:06:40|3519.5||3519.5||3519.5||3519.5||0
1766052420000|2025-12-18 10:07:00|3520||3520||3520||3520||0
1766052460000|2025-12-18 10:07:40|3520.5||3520.5||3520.5||3520.5||0
1766052480000|2025-12-18 10:08:00|3520||3520||3520||3520||0
1766052520000|2025-12-18 10:08:40|3520.5||3520||3520.5||3520||0
1766052530000|2025-12-18 10:08:50|3520.5||3520.5||3520.5||3520.5||0
1766052620000|2025-12-18 10:10:20|3521||3521||3521||3521||0
1766052640000|2025-12-18 10:10:40||3511||3513||3513||3511|0
1766052660000|2025-12-18 10:11:00||3512.5||3512.5||3512.5||3512.5|0
1766052670000|2025-12-18 10:11:10|3520||3520.5||3521||3520||0
1766052680000|2025-12-18 10:11:20||3513||3513||3513||3513|0
1766052690000|2025-12-18 10:11:30|3520|3512.5|3520|3512.5|3520|3512.5|3520|3512.5|0
1766052700000|2025-12-18 10:11:40|3520.5||3520.5||3520.5||3520.5||0
1766052710000|2025-12-18 10:11:50||3513||3513||3513||3513|0
1766052720000|2025-12-18 10:12:00|3521|3512.5|3521|3512.5|3521|3513|3521|3512.5|0
1766052750000|2025-12-18 10:12:30|3520||3520.5||3521||3520||0
1766052780000|2025-12-18 10:13:00|3520||3520||3520||3520||0
1766052790000|2025-12-18 10:13:10||3512||3512||3512||3512|0
1766052800000|2025-12-18 10:13:20|3519.5|3511.5|3519.5|3511.5|3519.5|3511.5|3519.5|3511.5|0
1766052810000|2025-12-18 10:13:30|3520||3520||3520||3520||0
1766052840000|2025-12-18 10:14:00|3519.5|3512|3520|3512|3520|3512|3519.5|3512|0
1766052920000|2025-12-18 10:15:20|3519|3511.5|3519|3511.5|3519|3511.5|3519|3511|0
1766052930000|2025-12-18 10:15:30||3511||3511||3511||3511|0
1766052940000|2025-12-18 10:15:40|3518.5||3519||3519||3518.5||0
1766052950000|2025-12-18 10:15:50|3519.5|3511.5|3520|3511.5|3520|3511.5|3519.5|3511.5|0
1766052970000|2025-12-18 10:16:10|3520.5||3520||3520.5||3520||0
1766052980000|2025-12-18 10:16:20|3520.5||3520.5||3520.5||3520.5||0
1766052990000|2025-12-18 10:16:30|3521||3520||3521||3520||0
1766053000000|2025-12-18 10:16:40|3519.5||3520||3520||3519.5||0
1766053010000|2025-12-18 10:16:50||3511||3511||3511||3511|0
1766053020000|2025-12-18 10:17:00|3519||3519||3519||3519||0
1766053040000|2025-12-18 10:17:20|3518.5||3518.5||3518.5||3518.5||0
1766053050000|2025-12-18 10:17:30|3519|3511.5|3519|3511.5|3519|3511.5|3519|3511|0
1766053060000|2025-12-18 10:17:40||3511||3511||3511.5||3511|0
1766053070000|2025-12-18 10:17:50||3510.5||3511.5||3511.5||3510.5|0
1766053080000|2025-12-18 10:18:00||3511||3511.5||3511.5||3511|0
1766053090000|2025-12-18 10:18:10|3518.5|3511|3519|3511.5|3519|3511.5|3518.5|3511|0
1766053100000|2025-12-18 10:18:20||3511||3511||3511.5||3511|0
1766053110000|2025-12-18 10:18:30|3519.5|3511.5|3519.5|3512|3519.5|3512|3519.5|3511|0
1766053130000|2025-12-18 10:18:50||3511.5||3511.5||3511.5||3511.5|0
1766053140000|2025-12-18 10:19:00|3519||3519||3519||3519||0
1766053160000|2025-12-18 10:19:20|3519.5|3512|3519.5|3512|3519.5|3512|3519.5|3512|0
1766053180000|2025-12-18 10:19:40|3520|3512.5|3520|3512.5|3520|3512.5|3520|3512.5|0
1766053190000|2025-12-18 10:19:50||3512||3512||3512||3512|0
1766053210000|2025-12-18 10:20:10|3520.5||3520.5||3520.5||3520.5||0
1766053220000|2025-12-18 10:20:20|3520||3520||3520||3520||0
1766053230000|2025-12-18 10:20:30|3520.5||3520.5||3520.5||3520.5||0
1766053280000|2025-12-18 10:21:20|3520||3520.5||3520.5||3520||0
1766053300000|2025-12-18 10:21:40|3521||3520.5||3521||3520.5||0
1766053330000|2025-12-18 10:22:10|3520||3520.5||3520.5||3520||0
1766053350000|2025-12-18 10:22:30|3520||3520||3520||3520||0
1766053380000|2025-12-18 10:23:00|3519.5||3520.5||3520.5||3519.5||0
1766053400000|2025-12-18 10:23:20|3520||3520||3520||3520||0
1766053410000|2025-12-18 10:23:30||3512.5||3512||3512.5||3512|0
1766053420000|2025-12-18 10:23:40|3519.5|3511.5|3520|3511.5|3520|3511.5|3519.5|3511.5|0
1766053440000|2025-12-18 10:24:00|3520.5||3520.5||3520.5||3520.5||0
1766053460000|2025-12-18 10:24:20|3520||3520||3520||3520||0
1766053490000|2025-12-18 10:24:50|3520.5||3520.5||3520.5||3520.5||0
1766053500000|2025-12-18 10:25:00|3520||3520||3520||3520||0
1766053520000|2025-12-18 10:25:20|3520.5||3521||3521||3520.5||0
1766053570000|2025-12-18 10:26:10|3520.5||3520.5||3520.5||3520.5||0
1766053580000|2025-12-18 10:26:20|3521||3520.5||3521||3520.5||0
1766053610000|2025-12-18 10:26:50|3520||3520||3520||3520||0
1766053630000|2025-12-18 10:27:10|3520.5||3520.5||3520.5||3520.5||0
1766053640000|2025-12-18 10:27:20|3521||3521||3521||3521||0
1766053750000|2025-12-18 10:29:10|3520.5||3520||3521||3520||0
1766053780000|2025-12-18 10:29:40|3520.5||3520.5||3520.5||3520.5||0
1766053820000|2025-12-18 10:30:20|3521||3521||3521||3521||0
1766053850000|2025-12-18 10:30:50|3520.5||3520||3520.5||3520||0
1766053860000|2025-12-18 10:31:00|3520.5||3520.5||3520.5||3520.5||0
1766053870000|2025-12-18 10:31:10|3520||3520||3520||3520||0
1766053880000|2025-12-18 10:31:20|3520.5||3520.5||3520.5||3520.5||0
1766053900000|2025-12-18 10:31:40|3521||3521||3521||3521||0
1766053980000|2025-12-18 10:33:00|3521.5||3521.5||3521.5||3521.5||0
1766053990000|2025-12-18 10:33:10|3521||3521||3521||3521||0
1766054110000|2025-12-18 10:35:10|3520.5||3520.5||3520.5||3520.5||0
1766054130000|2025-12-18 10:35:30|3521||3521||3521||3521||0
1766054230000|2025-12-18 10:37:10|3521.5||3522||3522||3521.5||0
1766054240000|2025-12-18 10:37:20||3512.5||3512.5||3512.5||3512.5|0
1766054280000|2025-12-18 10:38:00|3522.5||3522||3522.5||3522||0
1766054320000|2025-12-18 10:38:40|3521.5||3522||3522||3521.5||0
1766054340000|2025-12-18 10:39:00|3521||3521||3521||3521||0
1766054360000|2025-12-18 10:39:20||3513||3513||3513||3513|0
1766054370000|2025-12-18 10:39:30||3512.5||3512.5||3512.5||3512.5|0
1766054420000|2025-12-18 10:40:20|3521.5||3521||3521.5||3521||0
1766054430000|2025-12-18 10:40:30|3521.5||3521.5||3521.5||3521||0
1766054440000|2025-12-18 10:40:40|3521||3521.5||3521.5||3521||0
1766054470000|2025-12-18 10:41:10|3522||3522||3522||3522||0
1766054550000|2025-12-18 10:42:30|3521.5||3522||3522||3521.5||0
1766054610000|2025-12-18 10:43:30|3522.5||3522||3522.5||3522||0
1766054680000|2025-12-18 10:44:40|3522.5||3522.5||3522.5||3522.5||0
1766054690000|2025-12-18 10:44:50|3522||3522||3522||3522||0
1766054750000|2025-12-18 10:45:50|3522.5||3522.5||3522.5||3522||0
1766054830000|2025-12-18 10:47:10|3522||3522||3522||3522||0
1766054870000|2025-12-18 10:47:50|3521.5||3521.5||3521.5||3521.5||0
1766054880000|2025-12-18 10:48:00|3522||3522||3522||3522||0
1766054890000|2025-12-18 10:48:10|3521.5||3521.5||3521.5||3521.5||0
1766054910000|2025-12-18 10:48:30|3522||3522||3522||3522||0
1766054920000|2025-12-18 10:48:40|3521||3521||3521||3521||0
1766054940000|2025-12-18 10:49:00|3521.5||3521.5||3521.5||3521.5||0
1766054950000|2025-12-18 10:49:10|3521||3522||3522||3521||0
1766055010000|2025-12-18 10:50:10|3521.5||3521.5||3521.5||3521.5||0
1766055020000|2025-12-18 10:50:20|3522||3522||3522||3522||0
1766055100000|2025-12-18 10:51:40|3521.5||3521.5||3521.5||3521.5||0
1766055110000|2025-12-18 10:51:50|3522||3522||3522||3522||0
1766055120000|2025-12-18 10:52:00|3521||3521||3521||3521||0
1766055130000|2025-12-18 10:52:10|3521.5||3522||3522||3521.5||0
1766055190000|2025-12-18 10:53:10|3521.5||3521.5||3521.5||3521.5||0
1766055200000|2025-12-18 10:53:20|3522||3522||3522||3522||0
1766055230000|2025-12-18 10:53:50|3521||3521||3521||3521||0
1766055340000|2025-12-18 10:55:40|3520.5||3520.5||3520.5||3520.5||0
1766055350000|2025-12-18 10:55:50|3521||3521||3521||3520.5||0
1766055370000|2025-12-18 10:56:10|3520|3512|3520|3512|3520|3512|3520|3512|0
1766055380000|2025-12-18 10:56:20|3520.5||3520||3520.5||3520||0
1766055420000|2025-12-18 10:57:00|3520.5||3520.5||3520.5||3520.5||0
1766055440000|2025-12-18 10:57:20|3520||3520||3520||3520||0
1766055450000|2025-12-18 10:57:30|3520.5|3512.5|3520.5|3513|3520.5|3513|3520.5|3512.5|0
1766055460000|2025-12-18 10:57:40|3521||3521||3521||3521||0
1766055550000|2025-12-18 10:59:10|3520|3512.5|3520|3512.5|3520|3512.5|3520|3512.5|0
1766055570000|2025-12-18 10:59:30|3521|3512|3521|3512.5|3521|3513|3520.5|3512|0
1766055580000|2025-12-18 10:59:40||3513||3513||3513||3513|0
1766055610000|2025-12-18 11:00:10||3513.5||3513.5||3513.5||3513.5|0
1766055620000|2025-12-18 11:00:20||3513||3513||3513||3513|0
1766055630000|2025-12-18 11:00:30|3521.5||3521.5||3521.5||3521.5||0
1766055640000|2025-12-18 11:00:40|3522||3522||3522||3522||0
1766055690000|2025-12-18 11:01:30|3521.5||3522||3522||3521.5||0
1766055720000|2025-12-18 11:02:00|3521||3521||3521||3521||0
1766055730000|2025-12-18 11:02:10|3520.5||3520.5||3520.5||3520.5||0
1766055750000|2025-12-18 11:02:30||3512.5||3512.5||3512.5||3512.5|0
1766055760000|2025-12-18 11:02:40|3521||3521||3521||3521||0
1766055820000|2025-12-18 11:03:40|3521.5||3521.5||3521.5||3521.5||0
1766055850000|2025-12-18 11:04:10|3521||3521.5||3521.5||3521||0
1766055870000|2025-12-18 11:04:30|3522||3522||3522||3522||0
1766055890000|2025-12-18 11:04:50|3521.5||3521.5||3521.5||3521.5||0
1766055910000|2025-12-18 11:05:10|3522||3522||3522||3522||0
1766055930000|2025-12-18 11:05:30|3522.5||3522.5||3522.5||3522.5||0
1766055940000|2025-12-18 11:05:40|3522|3513.5|3523|3513.5|3523|3513.5|3522|3513.5|0
1766056020000|2025-12-18 11:07:00||3514||3515.5||3515.5||3514|0
1766056030000|2025-12-18 11:07:10||3516||3516||3516||3516|0
1766056040000|2025-12-18 11:07:20|3523.5|3515.5|3524|3516.5|3524|3516.5|3523.5|3515.5|0
1766056050000|2025-12-18 11:07:30|3524.5|3517|3524.5|3517|3524.5|3517|3524.5|3516.5|0
1766056060000|2025-12-18 11:07:40|3524|3516.5|3524|3516.5|3524|3516.5|3524|3516.5|0
1766056070000|2025-12-18 11:07:50|3524.5|3517|3524.5|3517|3524.5|3517|3524.5|3517|0
1766056080000|2025-12-18 11:08:00|3524|3516.5|3524|3516.5|3524|3516.5|3524|3516.5|0
1766056100000|2025-12-18 11:08:20|3524.5|3517|3524.5|3516.5|3524.5|3517|3524.5|3516.5|0
1766056110000|2025-12-18 11:08:30||3517||3517||3517||3517|0
1766056120000|2025-12-18 11:08:40||3517.5||3517.5||3517.5||3517.5|0
1766056140000|2025-12-18 11:09:00|3525|3517|3525|3517.5|3525|3517.5|3524.5|3517|0
1766056150000|2025-12-18 11:09:10||3517||3517||3517||3517|0
1766056160000|2025-12-18 11:09:20||3516.5||3517||3517||3516.5|0
1766056170000|2025-12-18 11:09:30|3524|3516.5|3525|3516.5|3525|3516.5|3524|3516.5|0
1766056190000|2025-12-18 11:09:50|3524||3524||3524||3524||0
1766056200000|2025-12-18 11:10:00|3524.5||3524||3524.5||3524||0
1766056240000|2025-12-18 11:10:40|3524.5||3525||3525||3524.5||0
1766056340000|2025-12-18 11:12:20|3525.5||3525.5||3525.5||3525.5||0
1766056350000|2025-12-18 11:12:30|3526||3525||3526||3525||0
1766056360000|2025-12-18 11:12:40|3525.5||3525.5||3525.5||3525.5||0
1766056380000|2025-12-18 11:13:00|3526||3526||3526||3526||0
1766056400000|2025-12-18 11:13:20|3525.5||3525.5||3525.5||3525.5||0
1766056420000|2025-12-18 11:13:40|3526||3526||3526||3526||0
1766056560000|2025-12-18 11:16:00|3525||3526||3526||3525||0
1766056590000|2025-12-18 11:16:30|3525.5||3525||3525.5||3525||0
1766056620000|2025-12-18 11:17:00|3524.5||3525||3525||3524.5||0
1766056630000|2025-12-18 11:17:10|3524.5||3524.5||3524.5||3524.5||0
1766056640000|2025-12-18 11:17:20|3525||3525||3525||3525||0
1766056650000|2025-12-18 11:17:30|3524||3524||3524||3524||0
1766056680000|2025-12-18 11:18:00||3516||3515.5||3516||3515.5|0
1766056690000|2025-12-18 11:18:10|3523|3515|3522|3514.5|3523|3515|3522|3514.5|0
1766056700000|2025-12-18 11:18:20|3522.5||3522.5||3522.5||3522.5||0
1766056710000|2025-12-18 11:18:30|3522||3522||3522||3522||0
1766056740000|2025-12-18 11:19:00|3522.5||3522.5||3522.5||3522.5||0
1766056750000|2025-12-18 11:19:10|3523|3515|3522|3514|3523|3515|3522|3514|0
1766056820000|2025-12-18 11:20:20||3514.5||3514||3514.5||3514|0
1766056870000|2025-12-18 11:21:10||3513.5||3513.5||3513.5||3513.5|0
1766056930000|2025-12-18 11:22:10|3522.5||3523||3523||3522.5||0
1766057030000|2025-12-18 11:23:50|3522||3522||3522||3522||0
1766057120000|2025-12-18 11:25:20|3521.5||3522||3522||3521.5||0
1766057130000|2025-12-18 11:25:30|3521||3521||3521||3521||0
1766057140000|2025-12-18 11:25:40||3513||3513||3513||3513|0
1766057150000|2025-12-18 11:25:50|3520|3512.5|3520|3512.5|3520|3512.5|3520|3512|0
1766057160000|2025-12-18 11:26:00||3512||3512||3512||3512|0
1766057170000|2025-12-18 11:26:10|3519.5|3511.5|3519.5|3511.5|3519.5|3511.5|3519.5|3511.5|0
1766057180000|2025-12-18 11:26:20|3519||3520||3520||3519||0
1766057210000|2025-12-18 11:26:50|3520.5||3520.5||3520.5||3520.5||0
1766057220000|2025-12-18 11:27:00|3520||3520||3520||3520||0
1766057290000|2025-12-18 11:28:10|3520.5||3520||3520.5||3520||0
1766057300000|2025-12-18 11:28:20|3520.5||3520.5||3520.5||3520.5||0
1766057340000|2025-12-18 11:29:00|3520||3520||3520||3520||0
1766057370000|2025-12-18 11:29:30|3519.5||3520||3520||3519.5||0
1766057400000|2025-12-18 11:30:00|3519|3512|3519|3511.5|3519|3512|3519|3511.5|0
1766057410000|2025-12-18 11:30:10||3511||3511.5||3511.5||3511|0
1766057420000|2025-12-18 11:30:20|3519.5|3512|3519.5|3512|3519.5|3512|3519.5|3512|0
1766057430000|2025-12-18 11:30:30||3511.5||3512||3512||3511.5|0
1766057450000|2025-12-18 11:30:50|3519|3511.5|3519.5|3512|3519.5|3512|3519|3511.5|0
1766057460000|2025-12-18 11:31:00|3519|3511.5|3519.5|3511.5|3519.5|3512|3519|3511.5|0
1766057470000|2025-12-18 11:31:10||3512||3512||3512||3511.5|0
1766057480000|2025-12-18 11:31:20|3520||3520||3520||3520||0
1766057490000|2025-12-18 11:31:30|3519.5||3519.5||3519.5||3519.5||0
1766057500000|2025-12-18 11:31:40|3520||3520||3520||3520||0
1766057510000|2025-12-18 11:31:50|3520.5|3512.5|3520|3512.5|3520.5|3512.5|3520|3512.5|0
1766057520000|2025-12-18 11:32:00|3521|3513|3520.5|3513|3521|3513|3520.5|3513|0
1766057530000|2025-12-18 11:32:10|3520|3512.5|3520|3512.5|3520|3512.5|3520|3512.5|0
1766057550000|2025-12-18 11:32:30|3521|3513|3521|3513|3521|3513|3520.5|3512.5|0
1766057570000|2025-12-18 11:32:50|3520|3512.5|3520|3512.5|3520|3512.5|3520|3512.5|0
1766057580000|2025-12-18 11:33:00|3519.5|3512|3520|3511.5|3520|3512|3519.5|3511.5|0
1766057600000|2025-12-18 11:33:20||3511||3511||3511||3511|0
1766057610000|2025-12-18 11:33:30|3519||3519||3519||3519||0
1766057670000|2025-12-18 11:34:30||3510.5||3510.5||3510.5||3510.5|0
1766057680000|2025-12-18 11:34:40||3511||3511||3511||3511|0
1766057690000|2025-12-18 11:34:50||3510.5||3510.5||3510.5||3510.5|0
1766057710000|2025-12-18 11:35:10|3519.5||3519.5||3519.5||3519.5||0
1766057720000|2025-12-18 11:35:20|3520||3519.5||3520||3519.5||0
1766057730000|2025-12-18 11:35:30|3519||3519||3519||3519||0
1766057790000|2025-12-18 11:36:30|3518.5||3518.5||3518.5||3518.5||0
1766057800000|2025-12-18 11:36:40|3518|3510|3518|3510|3518|3510|3518|3510|0
1766057880000|2025-12-18 11:38:00||3510.5||3510.5||3510.5||3510.5|0
1766057910000|2025-12-18 11:38:30||3509.5||3509.5||3509.5||3509.5|0
1766057940000|2025-12-18 11:39:00|3519|3510|3520|3511|3520|3511|3519|3510|0
1766057950000|2025-12-18 11:39:10|3519.5|3511.5|3519|3511.5|3519.5|3511.5|3519|3511.5|0
1766057960000|2025-12-18 11:39:20|3519.5||3519||3520||3519||0
1766057980000|2025-12-18 11:39:40||3511||3511||3511||3511|0
1766057990000|2025-12-18 11:39:50||3511.5||3511||3511.5||3511|0
1766058000000|2025-12-18 11:40:00|3518|3511.5|3518|3511.5|3519|3511.5|3518|3511.5|0
1766058010000|2025-12-18 11:40:10|3519|3511|3518|3510.5|3519|3511|3518|3510.5|0
1766058020000|2025-12-18 11:40:20||3510||3510||3510||3510|0
1766058060000|2025-12-18 11:41:00||3510.5||3510||3510.5||3510|0
1766058070000|2025-12-18 11:41:10||3509.5||3509.5||3509.5||3509.5|0
1766058080000|2025-12-18 11:41:20|3517||3518||3518||3517||0
1766058090000|2025-12-18 11:41:30|3517||3518||3518||3517||0
1766058140000|2025-12-18 11:42:20|3518.5||3518.5||3518.5||3518.5||0
1766058150000|2025-12-18 11:42:30|3518||3518||3518||3518||0
1766058170000|2025-12-18 11:42:50|3517.5||3518||3518||3517.5||0
1766058180000|2025-12-18 11:43:00|3517||3517||3517||3517||0
1766058190000|2025-12-18 11:43:10|3516|3509|3516|3508.5|3516|3509|3516|3508|0
1766058200000|2025-12-18 11:43:20||3508||3508||3508||3508|0
1766058220000|2025-12-18 11:43:40||3508.5||3508.5||3508.5||3508.5|0
1766058230000|2025-12-18 11:43:50||3508||3508||3508||3508|0
1766058240000|2025-12-18 11:44:00|3516.5||3516||3517||3516||0
1766058250000|2025-12-18 11:44:10||3508.5||3508.5||3508.5||3508.5|0
1766058260000|2025-12-18 11:44:20||3508||3508||3508||3508|0
1766058280000|2025-12-18 11:44:40||3508.5||3507.5||3508.5||3507.5|0
1766058290000|2025-12-18 11:44:50||3508||3507.5||3508||3507.5|0
1766058300000|2025-12-18 11:45:00|3515.5|3508|3515|3507|3515.5|3508|3515|3507|0
1766058340000|2025-12-18 11:45:40|3516||3516||3516||3516||0
1766058360000|2025-12-18 11:46:00|3516.5|3507.5|3517|3509.5|3517|3509.5|3516.5|3507.5|0
1766058380000|2025-12-18 11:46:20||3510||3509.5||3510||3509.5|0
1766058390000|2025-12-18 11:46:30||3509||3509||3509||3509|0
1766058410000|2025-12-18 11:46:50|3517.5||3517.5||3517.5||3517.5||0
1766058440000|2025-12-18 11:47:20|3517||3517.5||3517.5||3517||0
1766058460000|2025-12-18 11:47:40|3517|3508|3517|3509.5|3517|3509.5|3517|3508|0
1766058470000|2025-12-18 11:47:50||3509||3509.5||3509.5||3509|0
1766058480000|2025-12-18 11:48:00||3509||3509||3509||3509|0
1766058500000|2025-12-18 11:48:20|3518||3517.5||3518||3517.5||0
1766058510000|2025-12-18 11:48:30|3517||3517||3517||3516.5||0
1766058540000|2025-12-18 11:49:00|3517.5||3517||3517.5||3517||0
1766058550000|2025-12-18 11:49:10|3516.5||3516.5||3516.5||3516.5||0
1766058560000|2025-12-18 11:49:20||3508.5||3508.5||3508.5||3508.5|0
1766058570000|2025-12-18 11:49:30|3517||3517||3517||3517||0
1766058580000|2025-12-18 11:49:40|3517.5||3517.5||3517.5||3517.5||0
1766058600000|2025-12-18 11:50:00|3517||3517||3517||3517||0
1766058650000|2025-12-18 11:50:50|3516.5||3516.5||3516.5||3516.5||0
1766058670000|2025-12-18 11:51:10|3516|3508|3516|3508.5|3516|3508.5|3516|3508|0
1766058680000|2025-12-18 11:51:20||3508||3508||3508||3508|0
1766058690000|2025-12-18 11:51:30||3508.5||3508.5||3508.5||3508.5|0
1766058730000|2025-12-18 11:52:10|3515.5|3508|3515.5|3507.5|3515.5|3508|3515.5|3507.5|0
1766058740000|2025-12-18 11:52:20|3516||3516||3516||3516||0
1766058830000|2025-12-18 11:53:50|3516.5||3516.5||3516.5||3516.5||0
1766058840000|2025-12-18 11:54:00|3516||3515.5||3516||3515.5||0
1766058870000|2025-12-18 11:54:30|3515|3507|3514.5|3507|3515|3507|3514.5|3507|0
1766058880000|2025-12-18 11:54:40|3514|3506.5|3514|3506.5|3514|3506.5|3514|3506.5|0
1766058900000|2025-12-18 11:55:00||3506||3506||3506||3506|0
1766058940000|2025-12-18 11:55:40|3514.5||3514.5||3514.5||3514.5||0
1766058990000|2025-12-18 11:56:30|3514|3506.5|3514|3506.5|3514|3506.5|3514|3506.5|0
1766059000000|2025-12-18 11:56:40|3513.5|3506|3513.5|3506|3513.5|3506|3513.5|3506|0
1766059030000|2025-12-18 11:57:10|3513|3505.5|3513.5|3505.5|3513.5|3505.5|3513|3505.5|0
1766059050000|2025-12-18 11:57:30|3513||3513||3513||3513||0
1766059060000|2025-12-18 11:57:40||3505||3505.5||3505.5||3505|0
1766059070000|2025-12-18 11:57:50||3505||3505||3505||3505|0
1766059110000|2025-12-18 11:58:30||3505.5||3505.5||3505.5||3505.5|0
1766059140000|2025-12-18 11:59:00||3505||3505||3505||3505|0
1766059150000|2025-12-18 11:59:10|3576|3503|3576|3447|3576|3503|3576|3447|0
1766059220000|2025-12-18 12:00:20|3564.5|3454.5|3515|3504|3564.5|3504|3515|3454.5|0
1766059230000|2025-12-18 12:00:30||3504.5||3504||3504.5||3504|0
1766059240000|2025-12-18 12:00:40||3504.5||3504||3504.5||3504|0
1766059280000|2025-12-18 12:01:20|3516|3505|3515|3504|3516|3505|3515|3504|0
1766059290000|2025-12-18 12:01:30|3516||3515||3516||3515||0
1766059310000|2025-12-18 12:01:50|3516|3504.5|3514|3503.5|3516|3504.5|3514|3503.5|0
1766059320000|2025-12-18 12:02:00|3515|3503|3513|3503|3515|3503|3513|3502.5|0
1766059330000|2025-12-18 12:02:10|3512|3503.5|3513|3503.5|3513|3503.5|3512|3503|0
1766059340000|2025-12-18 12:02:20|3512|3504|3512|3503.5|3513|3504|3512|3503.5|0
1766059350000|2025-12-18 12:02:30|3513||3513||3513||3513||0
1766059370000|2025-12-18 12:02:50|3512||3512||3513||3512||0
1766059380000|2025-12-18 12:03:00|3513||3513||3513||3513||0
1766059420000|2025-12-18 12:03:40|3512.5||3512||3513||3512||0
1766059460000|2025-12-18 12:04:20|3511.5||3512||3512||3511.5||0
1766059500000|2025-12-18 12:05:00|3512.5||3512.5||3512.5||3512.5||0
1766059510000|2025-12-18 12:05:10|3513||3513||3513||3513||0
1766059550000|2025-12-18 12:05:50|3512.5||3512.5||3512.5||3512.5||0
1766059560000|2025-12-18 12:06:00|3513||3513||3513||3513||0
1766059570000|2025-12-18 12:06:10|3512||3512||3512||3511.5||0
1766059580000|2025-12-18 12:06:20||3504||3504||3504||3504|0
1766059610000|2025-12-18 12:06:50||3503.5||3504||3504||3503.5|0
1766059620000|2025-12-18 12:07:00||3503.5||3503.5||3503.5||3503.5|0
1766059630000|2025-12-18 12:07:10|3511||3511.5||3512||3511||0
1766059660000|2025-12-18 12:07:40|3512||3512||3512||3512||0
1766059670000|2025-12-18 12:07:50|3512.5||3513||3513||3512.5||0
1766059740000|2025-12-18 12:09:00|3513.5||3513.5||3513.5||3513.5||0
1766059750000|2025-12-18 12:09:10|3514|3504.5|3514|3504.5|3514|3504.5|3514|3504.5|0
1766059790000|2025-12-18 12:09:50|3514.5||3514.5||3514.5||3514.5||0
1766059820000|2025-12-18 12:10:20|3515|3506|3515|3506|3515|3506|3515|3506|0
1766059830000|2025-12-18 12:10:30||3506.5||3507.5||3507.5||3506.5|0
1766059860000|2025-12-18 12:11:00||3507||3507||3507||3507|0
1766059870000|2025-12-18 12:11:10|3514.5||3515||3515||3514.5||0
1766059910000|2025-12-18 12:11:50|3514|3506.5|3514|3506.5|3514|3506.5|3514|3506.5|0
1766059920000|2025-12-18 12:12:00||3506||3506.5||3506.5||3506|0
1766059930000|2025-12-18 12:12:10|3515||3515||3515||3515||0
1766059990000|2025-12-18 12:13:10|3514|3507|3514|3506.5|3514|3507|3514|3506.5|0
1766060000000|2025-12-18 12:13:20||3506||3506||3506||3506|0
1766060010000|2025-12-18 12:13:30|3513.5||3514||3514||3513.5||0
1766060020000|2025-12-18 12:13:40||3505.5||3506||3506||3505.5|0
1766060140000|2025-12-18 12:15:40|3513.5||3514||3514||3513.5||0
1766060150000|2025-12-18 12:15:50||3505.5||3506||3506||3505.5|0
1766060180000|2025-12-18 12:16:20||3506.5||3506||3506.5||3506|0
1766060190000|2025-12-18 12:16:30|3514.5||3514.5||3514.5||3514.5||0
1766060200000|2025-12-18 12:16:40|3514||3514||3514||3514||0
1766060210000|2025-12-18 12:16:50|3514.5||3514.5||3514.5||3514.5||0
1766060240000|2025-12-18 12:17:20|3515||3515||3515||3515||0
1766060280000|2025-12-18 12:18:00|3514||3514||3514||3514||0
1766060320000|2025-12-18 12:18:40||3506.5||3506||3506.5||3506|0
1766060330000|2025-12-18 12:18:50|3513.5|3505.5|3514|3505.5|3514|3505.5|3513.5|3505.5|0
1766060380000|2025-12-18 12:19:40|3513.5||3514||3514||3513.5||0
1766060420000|2025-12-18 12:20:20|3514.5||3514.5||3514.5||3514.5||0
1766060430000|2025-12-18 12:20:30|3514||3514.5||3514.5||3514||0
1766060440000|2025-12-18 12:20:40|3514||3514||3514||3514||0
1766060450000|2025-12-18 12:20:50|3514.5||3514.5||3514.5||3514.5||0
1766060460000|2025-12-18 12:21:00|3515||3515||3515||3515||0
1766060500000|2025-12-18 12:21:40|3514||3514||3514||3514||0
1766060510000|2025-12-18 12:21:50|3514.5||3514.5||3514.5||3514.5||0
1766060520000|2025-12-18 12:22:00|3515||3515||3515||3515||0
1766060610000|2025-12-18 12:23:30|3515.5||3515||3516||3515||0
1766060660000|2025-12-18 12:24:20|3515.5||3515.5||3516||3515.5||0
1766060670000|2025-12-18 12:24:30|3516|3506|3516|3506.5|3516|3506.5|3516|3506|0
1766060700000|2025-12-18 12:25:00|3515.5||3515||3515.5||3515||0
1766060710000|2025-12-18 12:25:10|3516||3516||3516||3515.5||0
1766060720000|2025-12-18 12:25:20|3515||3515||3515||3515||0
1766060760000|2025-12-18 12:26:00|3514.5||3515||3515||3514.5||0
1766060800000|2025-12-18 12:26:40|3515.5||3516.5||3516.5||3515.5||0
1766060810000|2025-12-18 12:26:50|3516||3516||3516||3516||0
1766060820000|2025-12-18 12:27:00|3516.5||3516.5||3516.5||3516.5||0
1766060830000|2025-12-18 12:27:10|3516||3516||3516||3516||0
1766060840000|2025-12-18 12:27:20|3516.5||3516.5||3516.5||3516.5||0
1766060850000|2025-12-18 12:27:30|3516||3516||3516||3516||0
1766060860000|2025-12-18 12:27:40|3516.5||3516.5||3516.5||3516.5||0
1766060870000|2025-12-18 12:27:50|3516||3516||3516||3516||0
1766060880000|2025-12-18 12:28:00|3516.5||3516.5||3516.5||3516.5||0
1766060890000|2025-12-18 12:28:10|3516||3516||3516||3516||0
1766060920000|2025-12-18 12:28:40|3517|3507|3517|3507.5|3517|3507.5|3517|3507|0
1766060940000|2025-12-18 12:29:00|3517.5||3517.5||3517.5||3517.5||0
1766060970000|2025-12-18 12:29:30|3517||3517||3517||3517||0
1766061010000|2025-12-18 12:30:10|3517.5||3517.5||3517.5||3517.5||0
1766061040000|2025-12-18 12:30:40|3518|3508.5|3518|3508.5|3518|3508.5|3518|3508.5|0
1766061060000|2025-12-18 12:31:00|3518.5||3518.5||3518.5||3518.5||0
1766061070000|2025-12-18 12:31:10|3518||3518||3518||3518||0
1766061120000|2025-12-18 12:32:00|3518.5||3518.5||3518.5||3518.5||0
1766061140000|2025-12-18 12:32:20|3518||3518||3518||3518||0
1766061220000|2025-12-18 12:33:40|3517.5||3517||3517.5||3517||0
1766061260000|2025-12-18 12:34:20|3518||3518||3518||3517.5||0
1766061270000|2025-12-18 12:34:30|3517||3517||3517||3517||0
1766061450000|2025-12-18 12:37:30|3516.5||3516.5||3516.5||3516.5||0
1766061460000|2025-12-18 12:37:40|3517||3517||3517||3517||0
1766061520000|2025-12-18 12:38:40||3509||3509||3509||3509|0
1766061540000|2025-12-18 12:39:00||3509.5||3509.5||3509.5||3509.5|0
1766061560000|2025-12-18 12:39:20||3509||3509.5||3509.5||3509|0
1766061580000|2025-12-18 12:39:40||3509||3509||3509.5||3509|0
1766061700000|2025-12-18 12:41:40|3517.5||3517.5||3517.5||3517.5||0
1766061720000|2025-12-18 12:42:00|3518||3518||3518||3518||0
1766061730000|2025-12-18 12:42:10|3518.5||3518.5||3518.5||3518.5||0
1766061740000|2025-12-18 12:42:20|3518||3518.5||3518.5||3518||0
1766061760000|2025-12-18 12:42:40|3518||3518||3518||3518||0
1766061770000|2025-12-18 12:42:50|3518.5||3518.5||3518.5||3518.5||0
1766061800000|2025-12-18 12:43:20|3518||3517.5||3518||3517.5||0
1766061830000|2025-12-18 12:43:50|3517||3517||3517||3517||0
1766061890000|2025-12-18 12:44:50|3516.5|3508.5|3516.5|3509|3516.5|3509|3516.5|3508.5|0
1766061900000|2025-12-18 12:45:00|3516||3516||3516||3516||0
1766061910000|2025-12-18 12:45:10||3508.5||3508.5||3508.5||3508.5|0
1766061920000|2025-12-18 12:45:20||3509||3508.5||3509||3508.5|0
1766061930000|2025-12-18 12:45:30||3508||3508||3508.5||3508|0
1766061950000|2025-12-18 12:45:50||3508.5||3508.5||3508.5||3508.5|0
1766061960000|2025-12-18 12:46:00||3508||3508||3508.5||3508|0
1766061970000|2025-12-18 12:46:10|3515.5||3515.5||3515.5||3515.5||0
1766061980000|2025-12-18 12:46:20|3515|3507.5|3515|3507.5|3515|3507.5|3515|3507|0
1766061990000|2025-12-18 12:46:30||3508||3507.5||3508||3507.5|0
1766062020000|2025-12-18 12:47:00|3514.5|3507|3514.5|3507|3514.5|3507|3514.5|3507|0
1766062030000|2025-12-18 12:47:10|3515||3515.5||3516||3515||0
1766062040000|2025-12-18 12:47:20|3516||3516||3516||3516||0
1766062090000|2025-12-18 12:48:10|3515.5||3516||3516||3515.5||0
1766062150000|2025-12-18 12:49:10|3515.5||3516||3516||3515.5||0
1766062230000|2025-12-18 12:50:30|3515.5||3515.5||3515.5||3515.5||0
1766062280000|2025-12-18 12:51:20|3515||3515||3515||3515||0
1766062300000|2025-12-18 12:51:40|3515.5||3515.5||3515.5||3515.5||0
1766062310000|2025-12-18 12:51:50|3516||3516||3516||3516||0
1766062320000|2025-12-18 12:52:00|3515||3515||3515||3515||0
1766062360000|2025-12-18 12:52:40|3514.5||3514.5||3514.5||3514.5||0
1766062380000|2025-12-18 12:53:00|3515||3515||3515||3515||0
1766062440000|2025-12-18 12:54:00|3514.5||3515||3515||3514.5||0
1766062490000|2025-12-18 12:54:50||3506.5||3507||3507||3506.5|0
1766062500000|2025-12-18 12:55:00||3506.5||3506.5||3506.5||3506.5|0
1766062510000|2025-12-18 12:55:10|3514||3514||3514||3514||0
1766062520000|2025-12-18 12:55:20||3506||3506||3506||3506|0
1766062550000|2025-12-18 12:55:50|3513.5||3513.5||3513.5||3513.5||0
1766062560000|2025-12-18 12:56:00|3513|3505|3513|3505.5|3513|3505.5|3513|3505|0
1766062570000|2025-12-18 12:56:10||3506||3506||3506||3506|0
1766062580000|2025-12-18 12:56:20|3513.5||3513.5||3513.5||3513.5||0
1766062600000|2025-12-18 12:56:40|3514|3506.5|3514|3506.5|3514|3506.5|3514|3506.5|0
1766062620000|2025-12-18 12:57:00|3514.5|3506|3514.5|3507|3514.5|3507|3514.5|3506|0
1766062650000|2025-12-18 12:57:30|3515|3507.5|3515|3507.5|3515|3507.5|3515|3507.5|0
1766062670000|2025-12-18 12:57:50||3507||3507||3507||3507|0
1766062680000|2025-12-18 12:58:00|3514|3506.5|3513|3506|3514|3506.5|3513|3506|0
1766062690000|2025-12-18 12:58:10|3513.5|3505.5|3513.5|3505.5|3513.5|3506|3513.5|3505.5|0
1766062710000|2025-12-18 12:58:30|3514||3514.5||3514.5||3514||0
1766062740000|2025-12-18 12:59:00|3514||3514||3514||3514||0
1766062820000|2025-12-18 13:00:20|3514.5||3514||3514.5||3514||0
1766062830000|2025-12-18 13:00:30|3514.5||3514.5||3514.5||3514.5||0
1766062840000|2025-12-18 13:00:40|3514||3514||3514||3514||0
1766062850000|2025-12-18 13:00:50|3513.5||3514||3514||3513.5||0
1766062860000|2025-12-18 13:01:00||3506||3506||3506.5||3506|0
1766062880000|2025-12-18 13:01:20|3514.5||3514||3514.5||3514||0
1766062890000|2025-12-18 13:01:30|3514.5||3514.5||3514.5||3514.5||0
1766062910000|2025-12-18 13:01:50|3515||3515||3515||3515||0
1766062930000|2025-12-18 13:02:10|3515.5||3515.5||3515.5||3515.5||0
1766062940000|2025-12-18 13:02:20|3515||3515||3515||3515||0
1766063010000|2025-12-18 13:03:30|3515.5||3515.5||3515.5||3515.5||0
1766063020000|2025-12-18 13:03:40|3515||3515||3515||3515||0
1766063080000|2025-12-18 13:04:40|3514.5||3514.5||3514.5||3514.5||0
1766063090000|2025-12-18 13:04:50|3515||3515||3515||3515||0
1766063230000|2025-12-18 13:07:10|3514||3514||3514||3514||0
1766063260000|2025-12-18 13:07:40|3515||3515||3515||3515||0
1766063340000|2025-12-18 13:09:00|3514.5||3514.5||3514.5||3514.5||0
1766063350000|2025-12-18 13:09:10|3515||3515||3515||3515||0
1766063360000|2025-12-18 13:09:20|3514.5||3514.5||3514.5||3514.5||0
1766063370000|2025-12-18 13:09:30|3514||3514.5||3514.5||3514||0
1766063390000|2025-12-18 13:09:50|3515||3515||3515||3515||0
1766063430000|2025-12-18 13:10:30|3514||3514||3514||3513.5||0
1766063450000|2025-12-18 13:10:50|3513.5||3514||3514||3513.5||0
1766063460000|2025-12-18 13:11:00||3505.5||3505.5||3505.5||3505.5|0
1766063470000|2025-12-18 13:11:10|3513|3505|3513|3505|3513|3505|3512.5|3505|0
1766063520000|2025-12-18 13:12:00||3504.5||3505||3505||3504.5|0
1766063530000|2025-12-18 13:12:10||3505.5||3505||3505.5||3505|0
1766063580000|2025-12-18 13:13:00|3512.5||3513||3513||3512.5||0
1766063620000|2025-12-18 13:13:40|3513.5||3513||3513.5||3513||0
1766063650000|2025-12-18 13:14:10|3576|3503|3576|3447|3576|3503|3576|3447|0
1766063700000|2025-12-18 13:15:00|3561|3456|3518.5|3501.5|3561|3501.5|3518.5|3456|0
1766063710000|2025-12-18 13:15:10|3517.5|3502|3512|3504.5|3517.5|3504.5|3512|3502|0
1766063720000|2025-12-18 13:15:20|3512.5||3512||3512.5||3512||0
1766063740000|2025-12-18 13:15:40|3512.5|3505|3512.5|3504.5|3512.5|3505|3512|3504.5|0
1766063750000|2025-12-18 13:15:50|3513.5||3514||3514||3513||0
1766063770000|2025-12-18 13:16:10|3514.5||3513.5||3515||3513.5||0
1766063780000|2025-12-18 13:16:20|3514||3514||3514||3514||0
1766063790000|2025-12-18 13:16:30|3514.5||3514||3514.5||3514||0
1766063810000|2025-12-18 13:16:50|3514.5|3505.5|3515|3505.5|3515|3505.5|3514.5|3505.5|0
1766063830000|2025-12-18 13:17:10|3515.5||3515.5||3515.5||3515.5||0
1766063840000|2025-12-18 13:17:20|3515||3515.5||3515.5||3515||0
1766063850000|2025-12-18 13:17:30|3515||3514.5||3515||3514||0
1766063860000|2025-12-18 13:17:40|3514||3514.5||3514.5||3514||0
1766063870000|2025-12-18 13:17:50|3514||3514||3514||3514||0
1766063880000|2025-12-18 13:18:00|3514.5||3514.5||3514.5||3514||0
1766063890000|2025-12-18 13:18:10|3514||3515.5||3515.5||3514||0
1766063900000|2025-12-18 13:18:20|3515||3515.5||3515.5||3515||0
1766063910000|2025-12-18 13:18:30|3516|3506|3516|3506|3516|3506|3516|3506|0
1766063920000|2025-12-18 13:18:40|3515|3506.5|3515|3506.5|3515.5|3506.5|3515|3506.5|0
1766063930000|2025-12-18 13:18:50|3515.5||3515.5||3515.5||3515.5||0
1766063940000|2025-12-18 13:19:00|3516|3507|3516.5|3508|3517|3508|3516|3507|0
1766063950000|2025-12-18 13:19:10||3508.5||3509||3509||3508.5|0
1766063960000|2025-12-18 13:19:20|3516||3516||3516||3516||0
1766063970000|2025-12-18 13:19:30||3508.5||3508.5||3508.5||3508.5|0
1766063980000|2025-12-18 13:19:40|3516.5||3516.5||3516.5||3516.5||0
1766063990000|2025-12-18 13:19:50|3516||3516||3516||3516||0
1766064000000|2025-12-18 13:20:00|3515.5|3508|3516|3508.5|3516|3508.5|3515.5|3508|0
1766064020000|2025-12-18 13:20:20||3508||3508||3508.5||3508|0
1766064030000|2025-12-18 13:20:30||3508.5||3508.5||3508.5||3508|0
1766064040000|2025-12-18 13:20:40||3508||3508||3508||3508|0
1766064050000|2025-12-18 13:20:50|3515.5|3507.5|3516|3508|3516|3508|3515.5|3507.5|0
1766064070000|2025-12-18 13:21:10|3516.5||3517||3517||3516.5||0
1766064100000|2025-12-18 13:21:40|3517.5|3509.5|3518|3510|3518|3510|3517.5|3509.5|0
1766064120000|2025-12-18 13:22:00|3518.5||3518||3518.5||3518||0
1766064130000|2025-12-18 13:22:10|3518.5||3518.5||3518.5||3518.5||0
1766064140000|2025-12-18 13:22:20|3519||3519||3519||3518.5||0
1766064240000|2025-12-18 13:24:00|3519.5|3510.5|3519.5|3512|3519.5|3512|3519.5|3510.5|0
1766064250000|2025-12-18 13:24:10|3520||3520||3520||3520||0
1766064260000|2025-12-18 13:24:20|3519.5||3519.5||3519.5||3519.5||0
1766064270000|2025-12-18 13:24:30|3519|3511|3519|3511|3519|3511|3519|3511|0
1766064280000|2025-12-18 13:24:40|3518.5|3510.5|3518|3510.5|3518.5|3510.5|3518|3510.5|0
1766064300000|2025-12-18 13:25:00||3510||3510.5||3510.5||3510|0
1766064320000|2025-12-18 13:25:20|3518.5|3511|3518.5|3511|3518.5|3511|3518|3511|0
1766064340000|2025-12-18 13:25:40|3519|3510.5|3519|3510.5|3519|3510.5|3519|3510.5|0
1766064350000|2025-12-18 13:25:50||3511||3511||3511||3511|0
1766064420000|2025-12-18 13:27:00|3518|3510.5|3518|3510|3518|3510.5|3518|3510|0
1766064430000|2025-12-18 13:27:10|3517.5|3510.5|3517.5|3510|3517.5|3510.5|3517.5|3510|0
1766064440000|2025-12-18 13:27:20||3509.5||3509.5||3509.5||3509.5|0
1766064450000|2025-12-18 13:27:30|3517||3517||3517||3517||0
1766064460000|2025-12-18 13:27:40|3516.5|3509|3516.5|3509|3516.5|3509|3516.5|3509|0
1766064480000|2025-12-18 13:28:00||3508.5||3508.5||3508.5||3508.5|0
1766064520000|2025-12-18 13:28:40|3516||3516||3516||3516||0
1766064530000|2025-12-18 13:28:50|3516.5|3509|3517|3509|3517|3509|3516.5|3509|0
1766064540000|2025-12-18 13:29:00||3509.5||3509||3509.5||3509|0
1766064550000|2025-12-18 13:29:10||3509.5||3509||3509.5||3509|0
1766064560000|2025-12-18 13:29:20|3576|3447|3576|3447|3576|3447|3576|3447|0
1766064600000|2025-12-18 13:30:00||3456.5||3456.5||3456.5||3456.5|0
1766064610000|2025-12-18 13:30:10|3573.5|3466.5|3538|3511.5|3573.5|3511.5|3538|3466.5|0
1766064620000|2025-12-18 13:30:20|3537|3512|3528|3515.5|3537|3517|3528|3512|0
1766064630000|2025-12-18 13:30:30|3527.5|3517|3524|3515.5|3527.5|3517|3524|3515.5|0
1766064640000|2025-12-18 13:30:40|3524.5|3516.5|3524.5|3515.5|3524.5|3516.5|3524.5|3515.5|0
1766064650000|2025-12-18 13:30:50|3524|3515|3524|3515|3524|3515|3523.5|3512|0
1766064660000|2025-12-18 13:31:00|3523|3516|3524|3516.5|3524|3516.5|3523|3515.5|0
1766064670000|2025-12-18 13:31:10|3523.5|3516|3524|3515.5|3524|3516|3523|3515.5|0
1766064680000|2025-12-18 13:31:20|3524.5||3525||3525||3524||0
1766064690000|2025-12-18 13:31:30|3524|3515|3524|3515|3525|3515|3524|3515|0
1766064700000|2025-12-18 13:31:40||3516||3516||3516||3515.5|0
1766064710000|2025-12-18 13:31:50|3525|3515.5|3525|3515.5|3525|3515.5|3525|3515.5|0
1766064720000|2025-12-18 13:32:00||3516||3516||3517||3516|0
1766064730000|2025-12-18 13:32:10||3516.5||3516.5||3517.5||3516.5|0
1766064740000|2025-12-18 13:32:20||3517||3517||3517.5||3517|0
1766064750000|2025-12-18 13:32:30|3526|3517.5|3526|3517|3526|3517.5|3526|3517|0
1766064770000|2025-12-18 13:32:50|3525||3526||3526||3525||0
1766064780000|2025-12-18 13:33:00|3525|3517.5|3526|3517.5|3526|3517.5|3525|3517|0
1766064790000|2025-12-18 13:33:10|3525|3517|3525|3517|3526|3517|3525|3517|0
1766064810000|2025-12-18 13:33:30||3517.5||3517.5||3517.5||3517.5|0
1766064820000|2025-12-18 13:33:40|3524|3517|3524|3516.5|3524|3517|3524|3516.5|0
1766064830000|2025-12-18 13:33:50|3525|3517|3525|3517|3525|3517|3525|3517|0
1766064840000|2025-12-18 13:34:00|3526||3525||3526||3525||0
1766064850000|2025-12-18 13:34:10|3526||3526||3526||3526||0
1766064860000|2025-12-18 13:34:20|3526.5||3526||3526.5||3526||0
1766064880000|2025-12-18 13:34:40|3527||3527||3527||3527||0
1766064890000|2025-12-18 13:34:50|3526|3517.5|3527|3518|3527|3518|3526|3517.5|0
1766064900000|2025-12-18 13:35:00|3526||3526||3527||3526||0
1766064910000|2025-12-18 13:35:10|3527|3518.5|3526.5|3518.5|3527|3518.5|3526|3518.5|0
1766064920000|2025-12-18 13:35:20|3526|3518|3525|3517.5|3526|3518|3525|3517.5|0
1766064930000|2025-12-18 13:35:30|3526|3517|3525|3517|3526|3518|3525|3517|0
1766064950000|2025-12-18 13:35:50||3516.5||3517||3517||3516.5|0
1766064960000|2025-12-18 13:36:00||3517.5||3517.5||3517.5||3517|0
1766064970000|2025-12-18 13:36:10|3526|3518|3526|3518|3526|3518|3525.5|3518|0
1766064980000|2025-12-18 13:36:20||3518.5||3518||3518.5||3518|0
1766064990000|2025-12-18 13:36:30|3525.5|3517.5|3526|3517.5|3526|3517.5|3525.5|3517.5|0
1766065020000|2025-12-18 13:37:00|3526.5||3526||3526.5||3526||0
1766065040000|2025-12-18 13:37:20|3525.5||3526||3526||3525.5||0
1766065070000|2025-12-18 13:37:50|3525|3517|3525|3517.5|3525|3517.5|3525|3517|0
1766065080000|2025-12-18 13:38:00|3525.5|3518|3525|3518|3526|3518|3525|3518|0
1766065090000|2025-12-18 13:38:10|3526|3517.5|3526|3518|3526|3518|3526|3517.5|0
1766065100000|2025-12-18 13:38:20||3517.5||3518.5||3518.5||3517.5|0
1766065110000|2025-12-18 13:38:30||3518||3518||3518.5||3518|0
1766065120000|2025-12-18 13:38:40|3526.5|3519|3526.5|3519|3526.5|3519|3526.5|3519|0
1766065130000|2025-12-18 13:38:50|3526|3518.5|3526.5|3518.5|3526.5|3518.5|3526|3518.5|0
1766065140000|2025-12-18 13:39:00|3526|3518|3526.5|3519|3526.5|3519|3526|3518|0
1766065150000|2025-12-18 13:39:10|3526|3518.5|3526.5|3518.5|3526.5|3518.5|3526|3518.5|0
1766065160000|2025-12-18 13:39:20|3526|3518|3526|3518|3526|3518|3526|3518|0
1766065180000|2025-12-18 13:39:40|3526.5||3527||3527||3526.5||0
1766065190000|2025-12-18 13:39:50|3526.5||3526.5||3526.5||3526.5||0
1766065200000|2025-12-18 13:40:00|3526||3526||3526||3526||0
1766065210000|2025-12-18 13:40:10|3526.5||3527||3527||3526.5||0
1766065230000|2025-12-18 13:40:30||3518.5||3519||3519||3518.5|0
1766065240000|2025-12-18 13:40:40|3526.5|3518.5|3527|3518.5|3527|3518.5|3526.5|3518.5|0
1766065250000|2025-12-18 13:40:50|3527.5||3527||3527.5||3527||0
1766065260000|2025-12-18 13:41:00|3527.5||3527.5||3527.5||3527.5||0
1766065270000|2025-12-18 13:41:10|3528||3528||3528||3528||0
1766065290000|2025-12-18 13:41:30|3527.5||3527.5||3527.5||3527.5||0
1766065300000|2025-12-18 13:41:40|3528||3528||3528||3528||0
1766065310000|2025-12-18 13:41:50|3527.5||3527.5||3527.5||3527.5||0
1766065330000|2025-12-18 13:42:10|3528||3527.5||3528||3527.5||0
1766065340000|2025-12-18 13:42:20|3528||3528||3528||3528||0
1766065380000|2025-12-18 13:43:00|3527.5||3528||3528||3527.5||0
1766065390000|2025-12-18 13:43:10|3527||3527||3527||3527||0
1766065420000|2025-12-18 13:43:40|3526.5|3519|3526.5|3519|3526.5|3519|3526.5|3519|0
1766065430000|2025-12-18 13:43:50|3527|3519.5|3527|3519.5|3527|3519.5|3527|3519.5|0
1766065440000|2025-12-18 13:44:00||3519||3519||3519||3519|0
1766065450000|2025-12-18 13:44:10|3527.5||3527.5||3527.5||3527.5||0
1766065460000|2025-12-18 13:44:20|3528||3528||3528||3528||0
1766065480000|2025-12-18 13:44:40|3527.5|3520|3527.5|3520|3527.5|3520|3527.5|3520|0
1766065490000|2025-12-18 13:44:50|3528|3460|3588|3460|3588|3460|3528|3460|0
1766065500000|2025-12-18 13:45:00|3576.5|3471.5|3528|3520.5|3576.5|3520.5|3528|3471.5|0
1766065510000|2025-12-18 13:45:10|3529|3521|3529|3521.5|3529|3521.5|3529|3521|0
1766065520000|2025-12-18 13:45:20|3528.5|3521|3529|3521|3529|3521|3528.5|3521|0
1766065530000|2025-12-18 13:45:30||3520.5||3520.5||3521||3520.5|0
1766065540000|2025-12-18 13:45:40||3521||3521.5||3521.5||3520.5|0
1766065550000|2025-12-18 13:45:50|3528.5||3528.5||3528.5||3528.5||0
1766065560000|2025-12-18 13:46:00|3529|3521|3529|3521|3529|3521.5|3529|3521|0
1766065570000|2025-12-18 13:46:10||3521.5||3521||3521.5||3521|0
1766065590000|2025-12-18 13:46:30|3528.5||3529||3529||3528.5||0
1766065610000|2025-12-18 13:46:50||3520.5||3520.5||3520.5||3520.5|0
1766065620000|2025-12-18 13:47:00|3528||3528||3528||3528||0
1766065630000|2025-12-18 13:47:10|3528.5|3521|3529|3521|3529|3521|3528.5|3521|0
1766065650000|2025-12-18 13:47:30||3520.5||3520.5||3520.5||3520.5|0
1766065660000|2025-12-18 13:47:40|3528|3520|3528|3520|3528|3520|3528|3520|0
1766065670000|2025-12-18 13:47:50|3527.5|3520.5|3528|3520.5|3528|3520.5|3527.5|3520.5|0
1766065680000|2025-12-18 13:48:00||3520||3520||3520||3519.5|0
1766065690000|2025-12-18 13:48:10|3527|3519.5|3526.5|3519|3527|3519.5|3526.5|3519|0
1766065700000|2025-12-18 13:48:20|3527||3526.5||3527||3526.5||0
1766065710000|2025-12-18 13:48:30|3526||3526||3526||3526||0
1766065720000|2025-12-18 13:48:40||3518.5||3518.5||3518.5||3518.5|0
1766065770000|2025-12-18 13:49:30|3525.5|3518|3525.5|3517.5|3525.5|3518|3525.5|3517.5|0
1766065780000|2025-12-18 13:49:40||3518||3517.5||3518||3517.5|0
1766065790000|2025-12-18 13:49:50|3525||3525||3525||3525||0
1766065800000|2025-12-18 13:50:00|3524.5|3517|3525|3517|3525|3517|3524.5|3517|0
1766065820000|2025-12-18 13:50:20|3524|3516.5|3524|3516.5|3524|3516.5|3524|3516.5|0
1766065830000|2025-12-18 13:50:30||3517||3516.5||3517||3516.5|0
1766065840000|2025-12-18 13:50:40|3523.5|3516|3523|3515|3523.5|3516|3523|3515|0
1766065850000|2025-12-18 13:50:50|3522.5|3514.5|3521.5|3514|3522.5|3515|3521.5|3513.5|0
1766065860000|2025-12-18 13:51:00|3522|3513.5|3523|3513.5|3523|3513.5|3522|3513.5|0
1766065870000|2025-12-18 13:51:10|3522.5||3523||3523||3522.5||0
1766065890000|2025-12-18 13:51:30|3523.5||3523.5||3523.5||3523.5||0
1766065910000|2025-12-18 13:51:50|3523||3523||3523.5||3523||0
1766065920000|2025-12-18 13:52:00|3523.5||3523||3523.5||3523||0
1766065930000|2025-12-18 13:52:10|3522.5||3523||3523||3522.5||0
1766065940000|2025-12-18 13:52:20|3522||3522.5||3523||3522||0
1766065950000|2025-12-18 13:52:30|3522||3522||3522||3522||0
1766065970000|2025-12-18 13:52:50|3521.5||3521||3521.5||3521||0
1766065990000|2025-12-18 13:53:10|3521.5||3521||3522||3521||0
1766066000000|2025-12-18 13:53:20||3514||3513||3514||3513|0
1766066020000|2025-12-18 13:53:40|3521.5||3522||3522||3521||0
1766066030000|2025-12-18 13:53:50|3521.5||3522||3522||3521.5||0
1766066050000|2025-12-18 13:54:10|3522.5||3523||3523||3522.5||0
1766066060000|2025-12-18 13:54:20|3522||3522||3522.5||3522||0
1766066070000|2025-12-18 13:54:30|3522.5||3522.5||3522.5||3522.5||0
1766066080000|2025-12-18 13:54:40|3523||3523||3523||3523||0
1766066120000|2025-12-18 13:55:20|3522||3522||3522||3522||0
1766066130000|2025-12-18 13:55:30|3521.5||3521.5||3521.5||3521.5||0
1766066140000|2025-12-18 13:55:40|3521||3521||3521.5||3521||0
1766066150000|2025-12-18 13:55:50|3520.5|3512|3520.5|3513|3520.5|3513.5|3520.5|3512|0
1766066160000|2025-12-18 13:56:00|3521|3512.5|3521|3512.5|3521|3512.5|3521|3512.5|0
1766066170000|2025-12-18 13:56:10|3520||3520||3520||3520||0
1766066200000|2025-12-18 13:56:40|3520.5||3520||3520.5||3520||0
1766066210000|2025-12-18 13:56:50||3513||3512.5||3513||3512.5|0
1766066220000|2025-12-18 13:57:00|3520.5||3520||3520.5||3520||0
1766066270000|2025-12-18 13:57:50|3519.5|3512|3519.5|3512|3519.5|3512|3519.5|3512|0
1766066280000|2025-12-18 13:58:00|3520|3512.5|3520|3512.5|3520|3512.5|3520|3512.5|0
1766066300000|2025-12-18 13:58:20||3512||3512||3512||3512|0
1766066320000|2025-12-18 13:58:40|3519|3511.5|3519|3511.5|3520|3511.5|3519|3511.5|0
1766066330000|2025-12-18 13:58:50|3519.5|3512|3519.5|3511.5|3519.5|3512|3519|3511.5|0
1766066340000|2025-12-18 13:59:00|3520||3520||3520||3520||0
1766066370000|2025-12-18 13:59:30|3519||3519||3519||3519||0
1766066400000|2025-12-18 14:00:00|3519.5||3520||3520||3519||0
1766066420000|2025-12-18 14:00:20|3519|3512|3520|3511.5|3520|3512|3519|3511.5|0
1766066460000|2025-12-18 14:01:00|3521||3521||3521||3521||0
1766066470000|2025-12-18 14:01:10|3521.5||3521.5||3521.5||3521.5||0
1766066490000|2025-12-18 14:01:30|3522|3512.5|3521.5|3512.5|3522|3512.5|3521.5|3512.5|0
1766066500000|2025-12-18 14:01:40|3522||3521||3522||3521||0
1766066510000|2025-12-18 14:01:50|3521.5|3513|3522|3514|3522|3514|3521.5|3513|0
1766066520000|2025-12-18 14:02:00|3522.5|3514.5|3522|3515|3522.5|3515|3522|3514.5|0
1766066530000|2025-12-18 14:02:10|3522.5|3514.5|3522|3514.5|3522.5|3514.5|3522|3514.5|0
1766066540000|2025-12-18 14:02:20||3515||3514.5||3515||3514.5|0
1766066550000|2025-12-18 14:02:30|3521.5|3514|3522|3514|3522|3514|3521.5|3514|0
1766066560000|2025-12-18 14:02:40||3513.5||3514||3514||3513.5|0
1766066570000|2025-12-18 14:02:50|3521|3513.5|3521|3513.5|3522|3513.5|3521|3513.5|0
1766066580000|2025-12-18 14:03:00|3522||3521.5||3522||3521.5||0
1766066590000|2025-12-18 14:03:10|3521|3505|3528|3508|3530|3508|3521|3504|0
1766066600000|2025-12-18 14:03:20|3527|3507|3526|3508|3528|3508|3526|3507|0
1766066610000|2025-12-18 14:03:30|3527|3509|3527|3508|3528|3509|3527|3507|0
1766066620000|2025-12-18 14:03:40|3528|3509|3528|3509|3528|3509|3527|3508|0
1766066630000|2025-12-18 14:03:50|3527|3508|3527|3508|3528|3509|3527|3508|0
1766066640000|2025-12-18 14:04:00||3509||3508||3509||3508|0
1766066750000|2025-12-18 14:05:50|3584|3456|3536|3513.5|3584|3513.5|3536|3456|0
1766066760000|2025-12-18 14:06:00|3534|3514|3524|3516|3534|3516|3523.5|3514|0
1766066790000|2025-12-18 14:06:30|3523.5||3524.5||3524.5||3523.5||0
1766066800000|2025-12-18 14:06:40|3525||3525||3525||3524.5||0
1766066810000|2025-12-18 14:06:50|3525.5||3525||3525.5||3525||0
1766066820000|2025-12-18 14:07:00|3525.5||3525||3525.5||3525||0
1766066830000|2025-12-18 14:07:10|3525.5||3525.5||3525.5||3525||0
1766066840000|2025-12-18 14:07:20|3525||3525||3525||3525||0
1766066870000|2025-12-18 14:07:50|3525.5||3525.5||3525.5||3525.5||0
1766066880000|2025-12-18 14:08:00|3526||3525||3526||3525||0
1766066890000|2025-12-18 14:08:10|3524.5||3525||3525||3524.5||0
1766066920000|2025-12-18 14:08:40|3524||3524||3525||3524||0
1766066940000|2025-12-18 14:09:00|3523.5||3523.5||3524||3523.5||0
1766066950000|2025-12-18 14:09:10|3524||3524||3524||3524||0
1766066990000|2025-12-18 14:09:50|3523|3515.5|3523.5|3515.5|3524|3515.5|3523|3515.5|1
1766067000000|2025-12-18 14:10:00|3524||3524||3524||3524||0
1766067020000|2025-12-18 14:10:20|3524.5||3524||3524.5||3524||0
1766067060000|2025-12-18 14:11:00|3523.5||3524||3524||3523.5||0
1766067120000|2025-12-18 14:12:00|3524.5||3525||3525||3524.5||0
1766067170000|2025-12-18 14:12:50|3525.5||3525||3525.5||3525||0
1766067200000|2025-12-18 14:13:20|3525.5||3525||3525.5||3525||0
1766067220000|2025-12-18 14:13:40|3524.5||3525||3525||3524.5||0
1766067250000|2025-12-18 14:14:10|3524.5||3525||3525||3524.5||0
1766067290000|2025-12-18 14:14:50|3525.5||3525.5||3525.5||3525.5||0
1766067300000|2025-12-18 14:15:00|3526|3516.5|3526|3516.5|3526|3516.5|3526|3516.5|0
1766067320000|2025-12-18 14:15:20|3526.5||3526.5||3526.5||3526.5||0
1766067330000|2025-12-18 14:15:30|3527|3517.5|3527|3517.5|3527|3517.5|3527|3517.5|0
1766067350000|2025-12-18 14:15:50|3527.5||3527.5||3527.5||3527||0
1766067360000|2025-12-18 14:16:00|3527||3527.5||3527.5||3527||0
1766067370000|2025-12-18 14:16:10|3527||3527.5||3527.5||3527||0
1766067380000|2025-12-18 14:16:20|3527||3527||3527||3527||0
1766067410000|2025-12-18 14:16:50|3527.5||3527.5||3527.5||3527.5||0
1766067420000|2025-12-18 14:17:00|3527||3527||3527||3527||0
1766067430000|2025-12-18 14:17:10|3527.5||3528||3528||3527.5||0
1766067440000|2025-12-18 14:17:20|3527||3527||3527||3527||0
1766067460000|2025-12-18 14:17:40|3527.5||3527||3527.5||3527||0
1766067490000|2025-12-18 14:18:10|3527.5||3527||3527.5||3527||0
1766067510000|2025-12-18 14:18:30|3527.5||3527.5||3527.5||3527.5||0
1766067520000|2025-12-18 14:18:40|3528|3518|3528|3518.5|3528|3518.5|3528|3518|0
1766067530000|2025-12-18 14:18:50|3527.5||3528||3528||3527.5||0
1766067550000|2025-12-18 14:19:10|3528.5|3519.5|3529|3519.5|3529|3519.5|3528.5|3519.5|0
1766067570000|2025-12-18 14:19:30|3529.5||3529.5||3529.5||3529.5||0
1766067580000|2025-12-18 14:19:40|3529||3529||3529||3529||0
1766067600000|2025-12-18 14:20:00|3529.5||3529.5||3529.5||3529.5||9
1766067610000|2025-12-18 14:20:10|3529||3529||3529||3529||0
1766067620000|2025-12-18 14:20:20|3529.5||3529.5||3529.5||3529.5||0
1766067630000|2025-12-18 14:20:30|3529||3529||3529||3529||0
1766067640000|2025-12-18 14:20:40|3529.5||3529||3529.5||3529||0
1766067650000|2025-12-18 14:20:50|3529.5||3529.5||3529.5||3529.5||0
1766067660000|2025-12-18 14:21:00|3530|3520|3530|3520.5|3530|3520.5|3530|3520|0
1766067680000|2025-12-18 14:21:20|3529||3529||3529||3529||0
1766067700000|2025-12-18 14:21:40|3528.5||3528||3529||3528||0
1766067710000|2025-12-18 14:21:50||3520||3520||3520||3520|0
1766067730000|2025-12-18 14:22:10|3527.5||3527.5||3527.5||3527.5||0
1766067770000|2025-12-18 14:22:50|3528||3528||3528||3527.5||0
1766067790000|2025-12-18 14:23:10||3520.5||3520.5||3520.5||3520.5|0
1766067810000|2025-12-18 14:23:30|3527.5|3520|3528|3520|3528|3520.5|3527.5|3520|0
1766067830000|2025-12-18 14:23:50||3520.5||3520||3520.5||3520|0
1766067840000|2025-12-18 14:24:00|3528.5||3528.5||3529||3528.5||0
1766067860000|2025-12-18 14:24:20|3529||3528.5||3529||3528.5||0
1766067870000|2025-12-18 14:24:30|3528||3528||3528||3528||0
1766067900000|2025-12-18 14:25:00|3527.5||3528||3528||3527.5||0
1766067920000|2025-12-18 14:25:20|3528.5||3529||3529||3528.5||0
1766067970000|2025-12-18 14:26:10|3529.5||3529.5||3529.5||3529.5||0
1766067980000|2025-12-18 14:26:20|3529||3529||3529||3529||0
1766068020000|2025-12-18 14:27:00|3530||3529||3530||3529||0
1766068070000|2025-12-18 14:27:50|3528.5||3528.5||3528.5||3528.5||0
1766068080000|2025-12-18 14:28:00|3529||3529||3529||3529||0
1766068120000|2025-12-18 14:28:40|3528.5||3528.5||3528.5||3528.5||0
1766068130000|2025-12-18 14:28:50|3528||3528||3528||3528||0
1766068140000|2025-12-18 14:29:00|3528.5||3529||3530||3528.5||0
1766068160000|2025-12-18 14:29:20|3529.5||3529||3529.5||3529||0
1766068170000|2025-12-18 14:29:30|3529.5||3529.5||3529.5||3529.5||0
1766068180000|2025-12-18 14:29:40|3529||3529||3529||3529||0
1766068190000|2025-12-18 14:29:50|3529.5|3519|3581|3455.5|3581|3519|3529.5|3455.5|0
1766068200000|2025-12-18 14:30:00|3576|3473.5|3530.5|3523|3576|3523|3530|3473.5|0
1766068210000|2025-12-18 14:30:10|3531|3523.5|3530.5|3522.5|3531|3523.5|3530.5|3522.5|0
1766068220000|2025-12-18 14:30:20|3530|3523|3530|3523|3530|3523|3530|3523|0
1766068230000|2025-12-18 14:30:30|3530.5|3524|3532.5|3524|3533|3524|3530.5|3524|0
1766068240000|2025-12-18 14:30:40|3533||3532||3533||3532||0
1766068250000|2025-12-18 14:30:50|3533||3532.5||3533||3532.5||0
1766068260000|2025-12-18 14:31:00|3533||3533.5||3533.5||3533||0
1766068270000|2025-12-18 14:31:10|3534|3525.5|3534.5|3526.5|3534.5|3527|3534|3525.5|0
1766068280000|2025-12-18 14:31:20|3535||3535||3535||3535||0
1766068290000|2025-12-18 14:31:30||3527||3527||3527||3526.5|0
1766068300000|2025-12-18 14:31:40||3527.5||3527.5||3527.5||3527.5|0
1766068310000|2025-12-18 14:31:50||3527||3527||3527.5||3527|0
1766068320000|2025-12-18 14:32:00|3534.5|3526.5|3534|3525.5|3534.5|3526.5|3533.5|3525.5|0
1766068330000|2025-12-18 14:32:10||3526||3526||3526||3526|0
1766068340000|2025-12-18 14:32:20||3526.5||3526||3526.5||3526|0
1766068350000|2025-12-18 14:32:30|3533.5||3534||3534||3533.5||0
1766068360000|2025-12-18 14:32:40||3526.5||3526||3526.5||3526|0
1766068370000|2025-12-18 14:32:50|3534.5|3526.5|3534.5|3526.5|3534.5|3526.5|3534.5|3526|0
1766068380000|2025-12-18 14:33:00|3535||3535||3535||3535||0
1766068390000|2025-12-18 14:33:10|3534||3534||3534||3534||0
1766068400000|2025-12-18 14:33:20||3526||3526||3526||3526|0
1766068410000|2025-12-18 14:33:30|3534.5|3526.5|3535|3526.5|3535|3526.5|3534.5|3526.5|0
1766068420000|2025-12-18 14:33:40||3527||3527||3527||3527|0
1766068430000|2025-12-18 14:33:50|3534|3526.5|3534|3526.5|3534|3526.5|3534|3526.5|0
1766068440000|2025-12-18 14:34:00||3526||3526||3526.5||3526|0
1766068450000|2025-12-18 14:34:10|3533.5|3525.5|3534|3526.5|3534|3526.5|3533.5|3525.5|0
1766068460000|2025-12-18 14:34:20|3534.5||3534.5||3534.5||3534||0
1766068470000|2025-12-18 14:34:30|3534|3527|3534|3526|3534|3527|3534|3526|0
1766068480000|2025-12-18 14:34:40|3533.5|3525.5|3534|3526|3534|3526.5|3533.5|3525.5|0
1766068490000|2025-12-18 14:34:50||3525.5||3525.5||3525.5||3525.5|0
1766068500000|2025-12-18 14:35:00|3533|3525|3532.5|3525|3533|3525.5|3532.5|3524.5|0
1766068510000|2025-12-18 14:35:10|3533||3533||3533||3533||0
1766068520000|2025-12-18 14:35:20|3533.5|3517|3539|3520|3540|3521|3533.5|3517|0
1766068530000|2025-12-18 14:35:30|3540|3521|3539|3521|3540|3521|3539|3520|0
1766068540000|2025-12-18 14:35:40|3540||3540||3540||3539||0
1766068550000|2025-12-18 14:35:50|3538|3523.5|3533.5|3525.5|3538|3526|3533|3523.5|0
1766068560000|2025-12-18 14:36:00|3534||3534||3534||3534||0
1766068570000|2025-12-18 14:36:10|3534.5||3534.5||3534.5||3534||0
1766068580000|2025-12-18 14:36:20|3535||3535||3535||3535||0
1766068590000|2025-12-18 14:36:30|3535.5|3526.5|3535.5|3526.5|3536|3526.5|3535.5|3526.5|0
1766068600000|2025-12-18 14:36:40|3536||3536.5||3536.5||3536||0
1766068610000|2025-12-18 14:36:50|3537|3527|3537|3527.5|3537|3527.5|3537|3527|0
1766068620000|2025-12-18 14:37:00|3536||3536||3536||3536||0
1766068630000|2025-12-18 14:37:10|3536.5||3536.5||3536.5||3536||0
1766068640000|2025-12-18 14:37:20|3537||3537||3537||3537||0
1766068650000|2025-12-18 14:37:30|3536||3535.5||3536||3535.5||0
1766068660000|2025-12-18 14:37:40|3536||3536||3536||3536||0
1766068670000|2025-12-18 14:37:50|3536.5||3536.5||3537||3536.5||0
1766068680000|2025-12-18 14:38:00|3537||3536||3537||3536||0
1766068690000|2025-12-18 14:38:10|3535.5||3535.5||3535.5||3535.5||0
1766068700000|2025-12-18 14:38:20|3535||3535.5||3535.5||3535||0
1766068710000|2025-12-18 14:38:30|3536||3536||3536||3536||0
1766068720000|2025-12-18 14:38:40|3535|3527|3535|3527|3535|3527|3535|3527|0
1766068730000|2025-12-18 14:38:50|3535.5||3535||3535.5||3535||0
1766068740000|2025-12-18 14:39:00|3534.5|3526.5|3534.5|3526.5|3534.5|3526.5|3534|3526.5|0
1766068750000|2025-12-18 14:39:10|3534|3526|3533|3525.5|3534|3526|3533|3525.5|0
1766068760000|2025-12-18 14:39:20|3533.5|3526|3533.5|3526|3534|3526|3533|3526|0
1766068770000|2025-12-18 14:39:30|3534|3526.5|3533|3525.5|3534|3526.5|3533|3525.5|0
1766068780000|2025-12-18 14:39:40|3534||3534||3534||3533||0
1766068800000|2025-12-18 14:40:00|3534.5||3534||3534.5||3534||0
1766068810000|2025-12-18 14:40:10|3533.5|3526|3533|3525.5|3533.5|3526|3533|3525.5|0
1766068820000|2025-12-18 14:40:20|3533.5|3526|3534|3526|3534|3526|3533.5|3526|0
1766068830000|2025-12-18 14:40:30|3534.5||3534.5||3535||3534.5||0
1766068850000|2025-12-18 14:40:50|3535|3527.5|3536|3528|3536|3528|3535|3527.5|0
1766068860000|2025-12-18 14:41:00|3535|3527.5|3534.5|3526.5|3535|3527.5|3534.5|3526.5|0
1766068870000|2025-12-18 14:41:10|3535|3527|3534|3526|3535|3527|3534|3526|0
1766068880000|2025-12-18 14:41:20||3526.5||3525.5||3526.5||3525.5|0
1766068890000|2025-12-18 14:41:30|3533.5|3526|3534|3525.5|3534|3526|3533.5|3525.5|0
1766068900000|2025-12-18 14:41:40|3533.5||3533.5||3533.5||3533.5||0
1766068910000|2025-12-18 14:41:50|3533||3534||3534||3533||0
1766068920000|2025-12-18 14:42:00|3533.5|3526|3533.5|3526|3533.5|3526|3533.5|3526|0
1766068930000|2025-12-18 14:42:10|3534|3526.5|3534|3526.5|3534|3526.5|3534|3526.5|0
1766068940000|2025-12-18 14:42:20||3526||3526||3526||3526|0
1766068950000|2025-12-18 14:42:30|3533.5|3526.5|3534|3525.5|3534|3526.5|3533.5|3525.5|0
1766068960000|2025-12-18 14:42:40||3526||3526||3526||3526|0
1766068970000|2025-12-18 14:42:50||3525.5||3526||3526||3525.5|0
1766068980000|2025-12-18 14:43:00|3533|3526.5|3534.5|3525.5|3534.5|3526.5|3533|3525.5|0
1766068990000|2025-12-18 14:43:10|3534||3534.5||3534.5||3534||0
1766069000000|2025-12-18 14:43:20|3535||3534||3535||3534||0
1766069010000|2025-12-18 14:43:30|3534.5||3534.5||3534.5||3534||0
1766069020000|2025-12-18 14:43:40|3535||3534.5||3535||3534.5||0
1766069030000|2025-12-18 14:43:50|3535||3535||3535||3534.5||0
1766069040000|2025-12-18 14:44:00|3534||3534||3534||3534||0
1766069050000|2025-12-18 14:44:10|3534.5||3534.5||3534.5||3534||0
1766069060000|2025-12-18 14:44:20|3534||3534||3534||3534||0
1766069070000|2025-12-18 14:44:30|3533.5||3534||3534||3533.5||0
1766069080000|2025-12-18 14:44:40|3533.5||3534||3534||3533.5||0
1766069090000|2025-12-18 14:44:50|3534.5||3534||3534.5||3534||0
1766069100000|2025-12-18 14:45:00|3534.5|3527|3536|3527.5|3536|3528|3534.5|3527|0
1766069110000|2025-12-18 14:45:10|3535||3535.5||3535.5||3535||0
1766069120000|2025-12-18 14:45:20|3535|3527|3536|3527|3536|3527|3535|3527|0
1766069130000|2025-12-18 14:45:30|3535||3535.5||3536||3535||0
1766069140000|2025-12-18 14:45:40|3535|3526.5|3535|3526.5|3535|3527|3535|3526.5|0
1766069150000|2025-12-18 14:45:50|3534.5||3535||3535||3534.5||0
1766069170000|2025-12-18 14:46:10|3534.5|3527|3535|3527|3535|3527|3534.5|3527|0
1766069180000|2025-12-18 14:46:20|3534|3526.5|3534|3526|3534|3526.5|3534|3526|0
1766069190000|2025-12-18 14:46:30|3533.5|3526.5|3534|3526.5|3534|3526.5|3533.5|3526.5|0
1766069200000|2025-12-18 14:46:40|3534.5|3526|3535.5|3526|3535.5|3526|3534.5|3526|0
1766069210000|2025-12-18 14:46:50|3536|3526.5|3537|3529|3537|3529|3536|3526.5|0
1766069220000|2025-12-18 14:47:00|3536.5|3529.5|3537|3529.5|3537|3529.5|3536.5|3529|0
1766069230000|2025-12-18 14:47:10|3536|3529|3536|3528.5|3536.5|3529.5|3536|3528.5|0
1766069240000|2025-12-18 14:47:20|3536.5||3536||3536.5||3536||0
1766069250000|2025-12-18 14:47:30|3535.5|3528|3535|3527|3535.5|3528|3535|3527|0
1766069260000|2025-12-18 14:47:40|3534|3526.5|3534|3526.5|3535|3526.5|3534|3526.5|0
1766069270000|2025-12-18 14:47:50|3534.5|3526|3534|3526|3534.5|3526|3534|3526|0
1766069280000|2025-12-18 14:48:00|3535|3526.5|3533|3526|3535|3526.5|3533|3526|0
1766069290000|2025-12-18 14:48:10|3532.5|3525.5|3532|3524.5|3532.5|3525.5|3532|3524.5|0
1766069300000|2025-12-18 14:48:20||3524||3524||3524.5||3524|0
1766069310000|2025-12-18 14:48:30||3524.5||3524||3524.5||3524|0
1766069330000|2025-12-18 14:48:50|3531.5|3523.5|3531.5|3523.5|3531.5|3523.5|3531|3523.5|0
1766069340000|2025-12-18 14:49:00|3531|3524|3531|3522|3531|3524|3531|3522|0
1766069350000|2025-12-18 14:49:10|3530.5|3523|3531|3523|3531|3523|3530.5|3522.5|0
1766069360000|2025-12-18 14:49:20|3530|3523.5|3530|3523|3530|3523.5|3530|3522.5|0
1766069370000|2025-12-18 14:49:30|3531||3531||3531||3531||0
1766069390000|2025-12-18 14:49:50|3531.5||3532||3532||3531.5||0
1766069400000|2025-12-18 14:50:00|3531.5||3532||3532||3531.5||0
1766069410000|2025-12-18 14:50:10|3531.5||3531.5||3531.5||3531.5||0
1766069420000|2025-12-18 14:50:20|3532||3532||3532||3532||0
1766069430000|2025-12-18 14:50:30||3523.5||3524.5||3524.5||3523.5|0
1766069440000|2025-12-18 14:50:40||3524||3524.5||3524.5||3524|0
1766069450000|2025-12-18 14:50:50|3531.5|3523.5|3531|3523|3531.5|3523.5|3531|3523|0
1766069460000|2025-12-18 14:51:00|3530.5|3521.5|3531|3521.5|3531|3521.5|3530|3521.5|0
1766069480000|2025-12-18 14:51:20|3531.5||3531.5||3531.5||3531||0
1766069490000|2025-12-18 14:51:30|3531||3531.5||3531.5||3531||0
1766069500000|2025-12-18 14:51:40|3532|3522.5|3532|3522.5|3532|3522.5|3532|3522.5|0
1766069510000|2025-12-18 14:51:50|3532.5||3532.5||3533||3532.5||0
1766069520000|2025-12-18 14:52:00|3533|3523.5|3534|3524.5|3534|3524.5|3533|3523.5|0
1766069540000|2025-12-18 14:52:20|3533.5|3525.5|3534.5|3526.5|3535|3526.5|3533.5|3525.5|0
1766069550000|2025-12-18 14:52:30|3534||3534.5||3534.5||3534||0
1766069560000|2025-12-18 14:52:40|3534||3534.5||3534.5||3534||0
1766069570000|2025-12-18 14:52:50|3535||3535||3535||3535||0
1766069580000|2025-12-18 14:53:00|3534.5||3535||3535||3534.5||0
1766069590000|2025-12-18 14:53:10|3534.5||3535||3535||3534.5||0
1766069600000|2025-12-18 14:53:20|3534.5||3535||3535||3534.5||0
1766069610000|2025-12-18 14:53:30|3535.5||3535||3535.5||3535||0
1766069620000|2025-12-18 14:53:40|3534.5||3534.5||3534.5||3534.5||0
1766069630000|2025-12-18 14:53:50|3535||3534||3535||3534||0
1766069640000|2025-12-18 14:54:00|3534.5||3535||3535||3534||0
1766069660000|2025-12-18 14:54:20|3534.5||3534.5||3534.5||3534.5||0
1766069670000|2025-12-18 14:54:30|3535||3535||3535||3535||0
1766069700000|2025-12-18 14:55:00|3534.5|3526|3534.5|3526|3534.5|3526|3534.5|3526|0
1766069710000|2025-12-18 14:55:10|3535||3535||3535||3535||0
1766069720000|2025-12-18 14:55:20|3534|3526.5|3534|3527|3534|3527|3534|3526.5|0
1766069730000|2025-12-18 14:55:30|3534.5|3526.5|3535|3527|3535|3527|3534|3526.5|0
1766069740000|2025-12-18 14:55:40|3534|3526.5|3534|3526|3534|3527|3534|3526|0
1766069760000|2025-12-18 14:56:00|3535||3534||3535||3534||0
1766069770000|2025-12-18 14:56:10||3526.5||3526||3526.5||3526|0
1766069780000|2025-12-18 14:56:20|3535|3526.5|3534|3527|3535|3527|3534|3526.5|0
1766069790000|2025-12-18 14:56:30|3533.5|3526.5|3534|3525.5|3534|3526.5|3533|3525|0
1766069810000|2025-12-18 14:56:50|3534.5||3535||3535||3534||0
1766069820000|2025-12-18 14:57:00|3534||3534||3534||3534||0
1766069830000|2025-12-18 14:57:10|3535||3534||3535||3534||0
1766069840000|2025-12-18 14:57:20|3534.5||3535||3535||3534.5||0
1766069850000|2025-12-18 14:57:30|3534.5||3534.5||3534.5||3534.5||0
1766069860000|2025-12-18 14:57:40|3535||3536||3536||3535||0
1766069870000|2025-12-18 14:57:50||3526||3526.5||3526.5||3526|0
1766069880000|2025-12-18 14:58:00|3535.5||3536||3536||3535.5||0
1766069920000|2025-12-18 14:58:40|3536.5||3536.5||3537||3536||0
1766069930000|2025-12-18 14:58:50|3537||3537||3537||3537||0
1766069940000|2025-12-18 14:59:00|3536||3536||3536||3536||0
1766069950000|2025-12-18 14:59:10|3537||3536||3537||3536||0
1766069960000|2025-12-18 14:59:20|3536.5||3536.5||3536.5||3536.5||0
1766069970000|2025-12-18 14:59:30|3537||3537||3537||3537||0
1766069980000|2025-12-18 14:59:40||3527||3527.5||3527.5||3527|0
1766070020000|2025-12-18 15:00:20|3536.5|3528|3537|3528.5|3537|3528.5|3536|3528|0
1766070030000|2025-12-18 15:00:30||3529||3529.5||3529.5||3529|0
1766070040000|2025-12-18 15:00:40|3537.5||3537.5||3537.5||3537||0
1766070050000|2025-12-18 15:00:50|3538||3538||3538||3538||0
1766070070000|2025-12-18 15:01:10|3537.5||3538||3538||3537.5||0
1766070090000|2025-12-18 15:01:30|3537|3529|3536|3528.5|3537|3529|3536|3528|0
1766070100000|2025-12-18 15:01:40|3535.5|3528|3535|3528|3535.5|3528|3535|3527|0
1766070110000|2025-12-18 15:01:50|3536|3527.5|3535|3527|3536|3527.5|3535|3527|0
1766070120000|2025-12-18 15:02:00|3535.5||3535.5||3535.5||3535||0
1766070130000|2025-12-18 15:02:10|3536||3536||3536||3536||0
1766070170000|2025-12-18 15:02:50|3535.5||3536||3536||3535.5||0
1766070180000|2025-12-18 15:03:00|3536.5||3536||3536.5||3536||0
1766070200000|2025-12-18 15:03:20|3536.5||3536.5||3536.5||3536.5||0
1766070210000|2025-12-18 15:03:30|3537||3537||3537||3537||0
1766070220000|2025-12-18 15:03:40|3536.5||3537||3537||3536.5||0
1766070230000|2025-12-18 15:03:50||3527.5||3529||3529||3527.5|0
1766070240000|2025-12-18 15:04:00|3536|3528.5|3536|3528.5|3536|3528.5|3536|3528.5|0
1766070250000|2025-12-18 15:04:10|3537||3536.5||3537||3536.5||0
1766070260000|2025-12-18 15:04:20|3537||3537||3537||3536||0
1766070270000|2025-12-18 15:04:30|3536.5|3529|3537|3528.5|3537|3529|3536.5|3528.5|0
1766070300000|2025-12-18 15:05:00|3536|3528|3536|3528|3537|3528|3536|3528|0
1766070310000|2025-12-18 15:05:10|3537||3536||3537||3536||0
1766070320000|2025-12-18 15:05:20|3536.5||3537||3537||3536.5||0
1766070330000|2025-12-18 15:05:30|3536.5||3536||3537||3536||0
1766070340000|2025-12-18 15:05:40|3537||3536||3537||3536||0
1766070350000|2025-12-18 15:05:50|3537||3537||3537||3537||0
1766070360000|2025-12-18 15:06:00|3536|3527|3536|3527|3536|3528|3536|3527|0
1766070420000|2025-12-18 15:07:00|3536.5||3537||3537||3536.5||0
1766070430000|2025-12-18 15:07:10|3536||3537||3537||3536||0
1766070440000|2025-12-18 15:07:20|3537.5|3527.5|3537|3528|3538|3528|3537|3527.5|0
1766070450000|2025-12-18 15:07:30|3538||3538||3538||3538||0
1766070460000|2025-12-18 15:07:40|3538.5|3528.5|3539|3531|3539|3531|3538.5|3528.5|0
1766070470000|2025-12-18 15:07:50|3539.5||3540||3540||3539.5||0
1766070480000|2025-12-18 15:08:00|3539||3539||3540||3539||0
1766070500000|2025-12-18 15:08:20|3538.5|3530.5|3538|3531|3538.5|3531|3538|3530.5|0
1766070510000|2025-12-18 15:08:30|3539|3530.5|3538|3530|3539|3530.5|3538|3530|0
1766070520000|2025-12-18 15:08:40|3537|3529.5|3538|3530|3538|3530|3537|3529.5|0
1766070530000|2025-12-18 15:08:50|3537.5|3530.5|3538|3530|3538|3530.5|3537.5|3530|0
1766070540000|2025-12-18 15:09:00||3529.5||3529.5||3529.5||3529.5|0
1766070550000|2025-12-18 15:09:10|3537.5|3530|3537|3529.5|3537.5|3530|3537|3529.5|0
1766070560000|2025-12-18 15:09:20||3529||3529||3529.5||3528.5|0
1766070580000|2025-12-18 15:09:40|3536.5|3528.5|3537|3529|3537|3529|3536|3528.5|0
1766070590000|2025-12-18 15:09:50||3528.5||3529||3529||3528.5|0
1766070600000|2025-12-18 15:10:00|3538|3528.5|3537|3528|3538|3528.5|3536|3528|0
1766070610000|2025-12-18 15:10:10|3537.5|3529.5|3538.5|3530|3538.5|3530|3537.5|3529.5|0
1766070620000|2025-12-18 15:10:20|3539||3539||3539||3539||0
1766070630000|2025-12-18 15:10:30|3538||3538||3538||3538||0
1766070640000|2025-12-18 15:10:40|3537|3529.5|3538|3529.5|3538|3529.5|3537|3529.5|0
1766070650000|2025-12-18 15:10:50|3537|3529|3537|3529.5|3537|3530|3537|3529|0
1766070660000|2025-12-18 15:11:00||3529||3529.5||3529.5||3528.5|0
1766070670000|2025-12-18 15:11:10|3536|3528.5|3536|3528.5|3536|3528.5|3536|3528.5|0
1766070680000|2025-12-18 15:11:20|3537|3529|3537|3529|3537|3529|3536.5|3529|0
1766070700000|2025-12-18 15:11:40|3537.5||3538||3538||3537||0
1766070710000|2025-12-18 15:11:50|3537.5||3538||3538||3537.5||0
1766070730000|2025-12-18 15:12:10|3537.5||3537||3537.5||3537||0
1766070750000|2025-12-18 15:12:30|3537.5||3538||3538||3537.5||0
1766070770000|2025-12-18 15:12:50|3537.5||3538||3538||3537.5||0
1766070780000|2025-12-18 15:13:00|3537.5|3529.5|3538|3530|3538|3530|3537.5|3529.5|0
1766070790000|2025-12-18 15:13:10|3537|3529.5|3538|3529.5|3538|3529.5|3537|3529.5|0
1766070800000|2025-12-18 15:13:20|3537||3537||3538||3537||0
1766070810000|2025-12-18 15:13:30|3538|3530|3537|3529.5|3538|3530|3537|3529.5|0
1766070820000|2025-12-18 15:13:40|3538||3537||3538||3537||0
1766070830000|2025-12-18 15:13:50||3530||3530||3530||3530|0
1766070840000|2025-12-18 15:14:00|3537.5|3529.5|3537|3529|3537.5|3529.5|3537|3529|0
1766070870000|2025-12-18 15:14:30|3536.5|3528.5|3537|3528.5|3537|3529|3536.5|3528.5|0
1766070880000|2025-12-18 15:14:40|3537.5|3529|3537.5|3529.5|3538|3529.5|3537.5|3529|0
1766070890000|2025-12-18 15:14:50|3538||3538||3538||3538||0
1766070900000|2025-12-18 15:15:00|3537|3529|3537|3529.5|3538|3530|3537|3529|0
1766070910000|2025-12-18 15:15:10|3537.5|3530|3537.5|3530|3537.5|3530|3537.5|3529|0
1766070920000|2025-12-18 15:15:20|3538||3538||3538||3538||0
1766070930000|2025-12-18 15:15:30||3530.5||3530.5||3531||3530.5|0
1766070950000|2025-12-18 15:15:50|3537.5|3530|3537|3529|3538|3530|3537|3529|0
1766070960000|2025-12-18 15:16:00|3536|3528|3536|3528|3536|3528.5|3536|3528|0
1766070970000|2025-12-18 15:16:10|3535.5|3527.5|3535.5|3527.5|3536|3527.5|3535.5|3527.5|0
1766070980000|2025-12-18 15:16:20|3536||3535||3536||3535||0
1766071000000|2025-12-18 15:16:40|3535.5||3536||3536||3535.5||0
1766071020000|2025-12-18 15:17:00|3535.5|3527|3535|3526.5|3535.5|3528|3535|3526.5|0
1766071030000|2025-12-18 15:17:10|3534.5||3535||3536||3534.5||0
1766071060000|2025-12-18 15:17:40||3527||3527.5||3527.5||3527|0
1766071070000|2025-12-18 15:17:50|3534|3527|3534|3527|3535|3527|3534|3527|0
1766071080000|2025-12-18 15:18:00|3534.5|3527.5|3534|3526|3535|3527.5|3534|3526|0
1766071090000|2025-12-18 15:18:10||3526.5||3527||3527||3526.5|0
1766071100000|2025-12-18 15:18:20|3534.5|3526.5|3535|3526.5|3535|3526.5|3534.5|3526.5|0
1766071110000|2025-12-18 15:18:30|3535.5||3536||3536||3535.5||0
1766071120000|2025-12-18 15:18:40|3536.5||3536.5||3536.5||3536.5||0
1766071130000|2025-12-18 15:18:50|3536||3535.5||3536||3535||0
1766071140000|2025-12-18 15:19:00|3535||3534.5||3535||3534||0
1766071150000|2025-12-18 15:19:10|3535||3535||3535||3535||0
1766071210000|2025-12-18 15:20:10|3534.5||3534||3534.5||3534||0
1766071220000|2025-12-18 15:20:20|3533|3526|3532.5|3524.5|3533|3526.5|3532|3524|0
1766071230000|2025-12-18 15:20:30|3532|3525|3532.5|3524|3532.5|3525|3532|3524|0
1766071240000|2025-12-18 15:20:40|3533||3533||3533||3532||0
1766071250000|2025-12-18 15:20:50|3532|3523.5|3532|3523.5|3532|3523.5|3532|3523.5|0
1766071260000|2025-12-18 15:21:00|3531.5||3531||3531.5||3531||0
1766071270000|2025-12-18 15:21:10||3523||3523||3523||3523|0
1766071280000|2025-12-18 15:21:20|3530.5||3531||3531||3530.5||0
1766071290000|2025-12-18 15:21:30|3530.5|3522.5|3531|3523.5|3531|3523.5|3530.5|3522.5|0
1766071300000|2025-12-18 15:21:40|3531.5|3523|3532|3523.5|3532|3523.5|3531.5|3523|0
1766071310000|2025-12-18 15:21:50|3532.5|3524|3533|3524|3533|3524|3532.5|3524|0
1766071320000|2025-12-18 15:22:00|3534||3533.5||3534||3533||0
1766071330000|2025-12-18 15:22:10|3533||3533||3533||3533||0
1766071340000|2025-12-18 15:22:20|3533.5||3534||3534||3533.5||0
1766071380000|2025-12-18 15:23:00|3534.5|3525.5|3535|3525.5|3535|3525.5|3534.5|3525.5|0
1766071390000|2025-12-18 15:23:10|3536||3535.5||3536||3535.5||0
1766071400000|2025-12-18 15:23:20|3536||3536||3536||3536||0
1766071420000|2025-12-18 15:23:40|3535||3535||3535||3535||0
1766071430000|2025-12-18 15:23:50|3535.5|3526|3535|3527.5|3536|3527.5|3535|3526|0
1766071440000|2025-12-18 15:24:00|3536||3535||3536||3535||0
1766071450000|2025-12-18 15:24:10|3535.5||3536||3536||3535.5||0
1766071480000|2025-12-18 15:24:40|3537||3537||3537||3537||0
1766071490000|2025-12-18 15:24:50|3536||3536||3536||3536||0
1766071500000|2025-12-18 15:25:00|3536.5|3528|3537|3529|3537|3529|3536.5|3528|0
1766071510000|2025-12-18 15:25:10|3536.5||3536||3536.5||3536||0
1766071520000|2025-12-18 15:25:20||3528.5||3528.5||3528.5||3528.5|0
1766071530000|2025-12-18 15:25:30||3528||3528.5||3529||3528|0
1766071550000|2025-12-18 15:25:50|3537|3528|3537|3528|3537|3528|3537|3528|0
1766071560000|2025-12-18 15:26:00|3536.5|3528.5|3536.5|3528.5|3536.5|3529|3536|3528.5|0
1766071570000|2025-12-18 15:26:10|3537||3537||3537||3537||0
1766071620000|2025-12-18 15:27:00|3537.5||3538||3538||3537.5||0
1766071650000|2025-12-18 15:27:30|3537.5||3537||3537.5||3537||0
1766071670000|2025-12-18 15:27:50|3537.5||3538||3538||3537.5||0
1766071690000|2025-12-18 15:28:10|3537|3529.5|3537.5|3529.5|3537.5|3529.5|3537|3529.5|0
1766071700000|2025-12-18 15:28:20|3538||3537||3538||3537||0
1766071710000|2025-12-18 15:28:30|3538||3538||3538||3538||0
1766071730000|2025-12-18 15:28:50|3537|3530|3537|3529.5|3537|3530|3537|3529.5|0
1766071750000|2025-12-18 15:29:10||3529||3529.5||3529.5||3529|0
1766071760000|2025-12-18 15:29:20|3536.5|3529|3537|3529|3537|3529|3536.5|3529|0
1766071770000|2025-12-18 15:29:30|3536.5|3529.5|3537|3529.5|3537|3529.5|3536.5|3529.5|0
1766071780000|2025-12-18 15:29:40||3529||3529||3529||3529|0
1766071790000|2025-12-18 15:29:50|3595.5|3527|3595.5|3468.5|3595.5|3527|3595.5|3468.5|0
1766071800000|2025-12-18 15:30:00|3583|3479.5|3536|3528.5|3583|3528.5|3536|3479.5|0
1766071810000|2025-12-18 15:30:10|3535.5|3528|3535.5|3527|3535.5|3528|3535|3527|0
1766071820000|2025-12-18 15:30:20|3535|3527.5|3535|3527|3535|3528|3535|3527|0
1766071830000|2025-12-18 15:30:30||3526||3527||3527.5||3526|0
1766071840000|2025-12-18 15:30:40|3535.5||3536||3536||3535.5||0
1766071870000|2025-12-18 15:31:10|3536.5||3537||3537||3536.5||0
1766071880000|2025-12-18 15:31:20|3536||3536||3536||3536||0
1766071890000|2025-12-18 15:31:30|3535.5||3535.5||3535.5||3535.5||0
1766071910000|2025-12-18 15:31:50|3536||3536||3536||3535.5||0
1766071920000|2025-12-18 15:32:00|3535||3535||3536||3535||0
1766071930000|2025-12-18 15:32:10|3534.5||3534.5||3534.5||3534.5||0
1766071940000|2025-12-18 15:32:20|3535|3527.5|3535|3527.5|3535.5|3527.5|3535|3527.5|0
1766071950000|2025-12-18 15:32:30|3535.5|3528|3536|3528|3536|3528|3535.5|3528|0
1766071960000|2025-12-18 15:32:40||3528.5||3528||3528.5||3528|0
1766071970000|2025-12-18 15:32:50|3535.5|3527.5|3535.5|3528|3535.5|3528|3535.5|3527.5|0
1766071980000|2025-12-18 15:33:00|3536|3527.5|3536|3527.5|3536|3527.5|3536|3527.5|0
1766072010000|2025-12-18 15:33:30|3535|3528|3535|3528|3535|3528|3535|3528|0
1766072020000|2025-12-18 15:33:40|3536|3527.5|3535|3527.5|3536|3527.5|3535|3527.5|0
1766072030000|2025-12-18 15:33:50||3528||3527||3528||3527|0
1766072040000|2025-12-18 15:34:00|3535.5||3535||3535.5||3535||0
1766072050000|2025-12-18 15:34:10|3535.5||3535.5||3535.5||3535.5||0
1766072060000|2025-12-18 15:34:20|3535||3535.5||3535.5||3535||0
1766072070000|2025-12-18 15:34:30|3536||3536||3536||3536||0
1766072080000|2025-12-18 15:34:40|3535.5||3535.5||3535.5||3535.5||0
1766072090000|2025-12-18 15:34:50|3536||3536.5||3536.5||3536||0
1766072100000|2025-12-18 15:35:00|3537|3528.5|3537|3529|3537|3529.5|3536.5|3528.5|0
1766072150000|2025-12-18 15:35:50|3536.5|3527|3537|3526|3537|3528|3535|3525.5|0
1766072160000|2025-12-18 15:36:00|3536.5|3527.5|3537|3529|3537|3529.5|3536.5|3527.5|0
1766072170000|2025-12-18 15:36:10|3537.5|3529.5|3538|3530|3538|3530.5|3537.5|3529.5|0
1766072180000|2025-12-18 15:36:20||3530.5||3530.5||3531||3530.5|0
1766072190000|2025-12-18 15:36:30|3538.5||3539||3539||3538.5||0
1766072220000|2025-12-18 15:37:00|3539.5||3539||3539.5||3539||0
1766072230000|2025-12-18 15:37:10|3539.5||3539.5||3539.5||3539.5||0
1766072240000|2025-12-18 15:37:20|3540||3540||3540||3539.5||0
1766072260000|2025-12-18 15:37:40|3540.5||3540.5||3540.5||3540.5||0
1766072280000|2025-12-18 15:38:00|3541|3531|3541|3531.5|3541|3531.5|3541|3531|0
1766072300000|2025-12-18 15:38:20|3541.5||3541||3541.5||3541||0
1766072310000|2025-12-18 15:38:30|3541.5||3541.5||3541.5||3541||0
1766072320000|2025-12-18 15:38:40|3541||3541||3541||3541||0
1766072340000|2025-12-18 15:39:00|3542||3541||3542||3541||0
1766072350000|2025-12-18 15:39:10|3541.5||3541.5||3541.5||3541.5||0
1766072360000|2025-12-18 15:39:20|3541||3541||3541||3541||0
1766072370000|2025-12-18 15:39:30|3540.5||3540.5||3540.5||3540.5||0
1766072380000|2025-12-18 15:39:40|3541||3541||3541||3540.5||0
1766072400000|2025-12-18 15:40:00|3540||3540||3540||3540||0
1766072410000|2025-12-18 15:40:10|3541||3541||3541||3541||0
1766072420000|2025-12-18 15:40:20|3540||3541||3541||3540||0
1766072470000|2025-12-18 15:41:10|3540.5||3541||3541||3540.5||0
1766072480000|2025-12-18 15:41:20|3541.5||3541.5||3541.5||3541.5||0
1766072490000|2025-12-18 15:41:30|3541||3541||3541||3541||0
1766072500000|2025-12-18 15:41:40|3541.5||3541.5||3541.5||3541.5||0
1766072510000|2025-12-18 15:41:50|3542|3532|3542|3532.5|3542|3532.5|3542|3532|0
1766072540000|2025-12-18 15:42:20|3541.5||3541.5||3541.5||3541.5||0
1766072550000|2025-12-18 15:42:30|3542||3542||3542||3542||0
1766072580000|2025-12-18 15:43:00|3541.5||3542||3542||3541.5||0
1766072600000|2025-12-18 15:43:20|3541.5||3542||3542||3541.5||0
1766072620000|2025-12-18 15:43:40|3541.5||3541||3541.5||3541||0
1766072630000|2025-12-18 15:43:50|3542||3541||3542||3541||0
1766072640000|2025-12-18 15:44:00|3542||3541||3542||3541||0
1766072660000|2025-12-18 15:44:20|3542||3542||3542||3542||0
1766072680000|2025-12-18 15:44:40|3542.5||3542.5||3542.5||3542.5||0
1766072690000|2025-12-18 15:44:50|3543||3543||3543||3543||0
1766072730000|2025-12-18 15:45:30||3533||3533.5||3533.5||3533|0
1766072880000|2025-12-18 15:48:00|3543.5||3544||3544||3543.5||0
1766072890000|2025-12-18 15:48:10|3543||3544||3544||3543||0
1766072900000|2025-12-18 15:48:20|3543.5||3543.5||3543.5||3543.5||0
1766072920000|2025-12-18 15:48:40|3544||3544||3544||3544||0
1766072950000|2025-12-18 15:49:10|3543.5||3543.5||3543.5||3543.5||0
1766072960000|2025-12-18 15:49:20|3544|3534.5|3544|3534.5|3544|3534.5|3543|3534.5|0
1766072980000|2025-12-18 15:49:40|3545||3544.5||3545||3544.5||0
1766072990000|2025-12-18 15:49:50|3545||3545||3545||3544.5||0
1766073000000|2025-12-18 15:50:00|3544.5||3544||3545||3544||0
1766073010000|2025-12-18 15:50:10|3544.5||3544||3544.5||3544||0
1766073040000|2025-12-18 15:50:40|3543||3543||3544||3543||0
1766073070000|2025-12-18 15:51:10|3542.5||3543||3543||3542.5||0
1766073080000|2025-12-18 15:51:20|3542.5||3542||3542.5||3542||0
1766073090000|2025-12-18 15:51:30||3534||3534.5||3534.5||3534|0
1766073100000|2025-12-18 15:51:40|3542.5|3535|3543|3535|3543|3535|3542.5|3535|0
1766073110000|2025-12-18 15:51:50|3544||3543||3544||3543||0
1766073120000|2025-12-18 15:52:00|3544||3544||3544||3544||0
1766073160000|2025-12-18 15:52:40|3545||3544.5||3545||3544.5||0
1766073170000|2025-12-18 15:52:50|3544||3545||3545||3544||0
1766073190000|2025-12-18 15:53:10|3544||3544||3544||3544||0
1766073220000|2025-12-18 15:53:40|3543.5||3543||3544||3543||0
1766073240000|2025-12-18 15:54:00|3544||3543||3544||3543||0
1766073250000|2025-12-18 15:54:10||3535.5||3535||3535.5||3535|0
1766073270000|2025-12-18 15:54:30||3534.5||3535.5||3535.5||3534.5|0
1766073280000|2025-12-18 15:54:40||3535||3535||3535||3535|0
1766073300000|2025-12-18 15:55:00|3543.5||3544||3544||3543.5||0
1766073310000|2025-12-18 15:55:10|3557|3533.5|3549|3530|3557|3533.5|3549|3530|0
1766073320000|2025-12-18 15:55:20|3550|3529|3550|3529|3551|3529|3550|3528|0
1766073330000|2025-12-18 15:55:30|3551||3550||3551||3550||0
1766073340000|2025-12-18 15:55:40||3529.5||3529.5||3529.5||3529.5|0
1766073350000|2025-12-18 15:55:50|3549|3530|3549|3530|3550|3531|3549|3530|0
1766073360000|2025-12-18 15:56:00|3548|3531|3549|3530|3551|3531|3548|3529|0
1766073370000|2025-12-18 15:56:10|3551|3531|3550|3531|3551|3531|3549|3530|0
1766073380000|2025-12-18 15:56:20|3551|3530|3550|3531|3551|3532|3550|3530|0
1766073390000|2025-12-18 15:56:30|3548|3531.5|3545|3537|3548|3537|3545|3531.5|0
1766073400000|2025-12-18 15:56:40|3544.5|3536.5|3544|3536.5|3544.5|3536.5|3544|3536.5|0
1766073410000|2025-12-18 15:56:50|3544.5|3537|3544.5|3537|3544.5|3537|3544.5|3537|0
1766073420000|2025-12-18 15:57:00|3545|3536.5|3545|3536.5|3545|3536.5|3545|3536.5|0
1766073500000|2025-12-18 15:58:20|3545.5||3545||3545.5||3545||0
1766073510000|2025-12-18 15:58:30|3546||3546||3546||3546||0
1766073520000|2025-12-18 15:58:40|3545.5||3546||3546||3545.5||0
1766073530000|2025-12-18 15:58:50|3545||3545||3545||3545||0
1766073550000|2025-12-18 15:59:10||3537||3537.5||3537.5||3537|0
1766073570000|2025-12-18 15:59:30|3545.5||3546||3546||3545||0
1766073580000|2025-12-18 15:59:40|3545.5||3546||3546||3545.5||0
1766073590000|2025-12-18 15:59:50|3545|3538|3546|3538|3546|3538|3545|3538|0
1766073600000|2025-12-18 16:00:00||3537||3538.5||3538.5||3537|0
1766073610000|2025-12-18 16:00:10||3538||3538||3538||3538|0
1766073620000|2025-12-18 16:00:20||3537.5||3537.5||3537.5||3537.5|0
1766073650000|2025-12-18 16:00:50|3545.5|3537|3545|3537.5|3545.5|3537.5|3545|3537|0
1766073660000|2025-12-18 16:01:00|3544.5|3537|3544|3536|3544.5|3537|3544|3536|0
1766073680000|2025-12-18 16:01:20|3543|3535.5|3543|3535|3543|3535.5|3543|3535|0
1766073690000|2025-12-18 16:01:30||3535.5||3535||3535.5||3535|0
1766073700000|2025-12-18 16:01:40||3534.5||3534.5||3534.5||3534.5|0
1766073710000|2025-12-18 16:01:50|3542|3534|3542|3534|3542|3534.5|3542|3534|0
1766073720000|2025-12-18 16:02:00|3541.5|3533.5|3541|3532.5|3541.5|3533.5|3541|3532|0
1766073740000|2025-12-18 16:02:20|3540||3541||3541||3540||0
1766073760000|2025-12-18 16:02:40|3540|3532|3540|3532|3541|3532|3540|3532|0
1766073770000|2025-12-18 16:02:50||3532.5||3532.5||3532.5||3532|0
1766073780000|2025-12-18 16:03:00|3541|3533|3541|3533|3542|3533|3541|3533|0
1766073790000|2025-12-18 16:03:10|3542||3541.5||3542||3541.5||0
1766073800000|2025-12-18 16:03:20|3541||3541||3541||3541||0
1766073810000|2025-12-18 16:03:30|3541.5||3541||3541.5||3541||0
1766073820000|2025-12-18 16:03:40|3541.5||3542||3542||3541.5||0
1766073830000|2025-12-18 16:03:50|3541||3541||3541||3541||0
1766073850000|2025-12-18 16:04:10|3542||3541||3542||3541||0
1766073880000|2025-12-18 16:04:40||3532.5||3532.5||3532.5||3532.5|0
1766073930000|2025-12-18 16:05:30|3542||3542||3542||3542||0
1766073940000|2025-12-18 16:05:40|3541.5||3541||3541.5||3541||0
1766073950000|2025-12-18 16:05:50|3542||3542||3542||3542||0
1766073970000|2025-12-18 16:06:10|3541.5||3542||3542||3541.5||0
1766073980000|2025-12-18 16:06:20|3541.5||3542||3542||3541.5||0
1766074010000|2025-12-18 16:06:50|3541.5||3542||3542||3541.5||0
1766074040000|2025-12-18 16:07:20|3543||3542.5||3543||3542.5||0
1766074050000|2025-12-18 16:07:30|3543|3533|3542.5|3535|3543|3535|3542.5|3533|0
1766074060000|2025-12-18 16:07:40|3543|3535.5|3543|3535.5|3543|3535.5|3543|3535.5|0
1766074070000|2025-12-18 16:07:50|3543.5|3536|3543.5|3536|3543.5|3536|3543.5|3536|0
1766074080000|2025-12-18 16:08:00|3544|3536.5|3544|3536|3544|3536.5|3544|3536|0
1766074100000|2025-12-18 16:08:20|3543.5||3543.5||3543.5||3543.5||0
1766074110000|2025-12-18 16:08:30|3544|3535.5|3543.5|3536|3544|3536|3543.5|3535.5|0
1766074120000|2025-12-18 16:08:40|3544|3536.5|3544|3535.5|3544|3536.5|3544|3535|0
1766074140000|2025-12-18 16:09:00|3544.5||3544.5||3544.5||3544.5||0
1766074160000|2025-12-18 16:09:20|3545||3545||3545||3545||0
1766074170000|2025-12-18 16:09:30|3544.5||3544.5||3544.5||3544.5||0
1766074180000|2025-12-18 16:09:40|3545||3545||3545||3545||0
1766074190000|2025-12-18 16:09:50|3544||3545||3545||3544||0
1766074210000|2025-12-18 16:10:10|3544||3544||3544||3544||0
1766074220000|2025-12-18 16:10:20|3545||3544.5||3545||3544.5||0
1766074230000|2025-12-18 16:10:30|3545||3544.5||3545||3544.5||0
1766074240000|2025-12-18 16:10:40|3544||3544||3544||3544||0
1766074250000|2025-12-18 16:10:50||3536||3536.5||3536.5||3536|0
1766074260000|2025-12-18 16:11:00||3536||3536||3536||3536|0
1766074280000|2025-12-18 16:11:20||3536.5||3536||3536.5||3536|0
1766074290000|2025-12-18 16:11:30|3543.5|3535.5|3544|3536|3544|3536|3543.5|3535.5|0
1766074300000|2025-12-18 16:11:40||3536.5||3536.5||3536.5||3536|0
1766074320000|2025-12-18 16:12:00|3543.5|3537|3544|3535.5|3544|3537|3543.5|3535.5|0
1766074330000|2025-12-18 16:12:10||3536||3535.5||3536||3535.5|0
1766074340000|2025-12-18 16:12:20||3535||3536||3536||3535|0
1766074380000|2025-12-18 16:13:00|3543.5|3535.5|3544|3536|3544|3536|3543.5|3535.5|0
1766074390000|2025-12-18 16:13:10|3543.5||3543.5||3543.5||3543.5||0
1766074400000|2025-12-18 16:13:20|3544|3535.5|3543|3535.5|3544|3535.5|3543|3535|0
1766074410000|2025-12-18 16:13:30|3544||3543.5||3544||3543.5||0
1766074420000|2025-12-18 16:13:40|3543|3536|3543.5|3536|3544|3536|3543|3536|0
1766074430000|2025-12-18 16:13:50|3544||3544||3544||3544||0
1766074440000|2025-12-18 16:14:00|3543|3535.5|3543|3535.5|3544|3535.5|3543|3535.5|0
1766074450000|2025-12-18 16:14:10|3544|3536|3543|3535.5|3544|3536|3543|3535.5|0
1766074460000|2025-12-18 16:14:20|3542|3534.5|3542|3534.5|3542|3534.5|3542|3534.5|0
1766074470000|2025-12-18 16:14:30|3543|3534|3542|3534|3543|3534|3542|3534|0
1766074490000|2025-12-18 16:14:50||3533.5||3534||3534||3533.5|0
1766074500000|2025-12-18 16:15:00|3547|3532.5|3542|3535|3548|3535|3542|3532.5|0
1766074510000|2025-12-18 16:15:10|3541.5|3534.5|3541.5|3533.5|3541.5|3534.5|3541.5|3533.5|0
1766074520000|2025-12-18 16:15:20|3542||3542||3542||3542||0
1766074530000|2025-12-18 16:15:30|3542.5||3542||3542.5||3542||0
1766074540000|2025-12-18 16:15:40|3542.5||3542.5||3542.5||3542.5||0
1766074550000|2025-12-18 16:15:50|3543||3542||3543||3542||0
1766074570000|2025-12-18 16:16:10|3542.5||3543||3543||3542.5||0
1766074580000|2025-12-18 16:16:20|3542||3543||3543||3542||0
1766074590000|2025-12-18 16:16:30|3542||3542||3542||3542||0
1766074620000|2025-12-18 16:17:00|3543||3542.5||3543||3542.5||0
1766074630000|2025-12-18 16:17:10|3543||3543||3543||3543||0
1766074640000|2025-12-18 16:17:20|3543.5||3544||3544||3543.5||0
1766074650000|2025-12-18 16:17:30|3543.5||3543||3543.5||3543||0
1766074690000|2025-12-18 16:18:10|3543.5||3543.5||3544||3543.5||0
1766074710000|2025-12-18 16:18:30|3543||3543||3543||3543||0
1766074720000|2025-12-18 16:18:40|3543.5||3543||3543.5||3543||0
1766074740000|2025-12-18 16:19:00|3543.5||3543.5||3543.5||3543.5||0
1766074750000|2025-12-18 16:19:10|3544||3544||3544||3544||0
1766074800000|2025-12-18 16:20:00|3545|3534|3545|3537.5|3545|3537.5|3545|3534|0
1766074840000|2025-12-18 16:20:40||3538||3537.5||3538||3537.5|0
1766074860000|2025-12-18 16:21:00|3545.5|3538|3546|3538|3546|3538|3545.5|3538|0
1766074870000|2025-12-18 16:21:10||3538.5||3538.5||3538.5||3538.5|0
1766074880000|2025-12-18 16:21:20|3546.5|3539|3547|3539|3547|3539|3546.5|3539|0
1766074890000|2025-12-18 16:21:30|3546.5||3547||3547||3546.5||0
1766074900000|2025-12-18 16:21:40|3546.5|3539.5|3547|3539.5|3547|3539.5|3546|3539.5|0
1766074930000|2025-12-18 16:22:10|3546.5|3539|3547|3539.5|3547|3539.5|3546.5|3539|0
1766074950000|2025-12-18 16:22:30|3546.5|3539|3546.5|3539|3547|3539.5|3546.5|3538.5|0
1766074960000|2025-12-18 16:22:40|3547|3539.5|3546|3539|3547|3539.5|3546|3539|0
1766074970000|2025-12-18 16:22:50||3538.5||3539||3539||3538.5|0
1766074980000|2025-12-18 16:23:00||3538.5||3538.5||3539||3538.5|0
1766074990000|2025-12-18 16:23:10|3547|3539|3547|3539|3547|3539.5|3547|3539|9
1766075000000|2025-12-18 16:23:20|3546.5|3539.5|3547|3539.5|3547|3539.5|3546.5|3539.5|0
1766075020000|2025-12-18 16:23:40||3540||3540||3540||3540|0
1766075030000|2025-12-18 16:23:50||3539.5||3539.5||3539.5||3539.5|0
1766075040000|2025-12-18 16:24:00||3540||3539.5||3540||3539.5|0
1766075050000|2025-12-18 16:24:10|3546.5|3540|3546|3538.5|3546.5|3540|3546|3538|0
1766075060000|2025-12-18 16:24:20|3545.5|3538|3545|3538|3545.5|3538.5|3545|3538|0
1766075070000|2025-12-18 16:24:30|3545.5||3546||3546||3545||0
1766075100000|2025-12-18 16:25:00||3535.5||3538.5||3538.5||3535.5|0
1766075110000|2025-12-18 16:25:10|3545|3537.5|3545.5|3538|3546|3538|3545|3537.5|0
1766075120000|2025-12-18 16:25:20|3545||3545||3546||3545||0
1766075130000|2025-12-18 16:25:30|3546|3538.5|3546|3538.5|3546|3538.5|3546|3538.5|0
1766075140000|2025-12-18 16:25:40||3538||3538.5||3538.5||3538|0
1766075150000|2025-12-18 16:25:50||3539||3539||3539||3539|0
1766075160000|2025-12-18 16:26:00|3547|3539.5|3547|3539|3547|3539.5|3547|3539|0
1766075210000|2025-12-18 16:26:50|3546||3546||3546||3546||0
1766075220000|2025-12-18 16:27:00||3538.5||3538.5||3539||3538.5|0
1766075240000|2025-12-18 16:27:20|3545.5|3538|3546|3538.5|3546|3538.5|3545.5|3538|0
1766075250000|2025-12-18 16:27:30||3538||3538||3538||3538|0
1766075260000|2025-12-18 16:27:40|3545||3545||3545||3545||0
1766075270000|2025-12-18 16:27:50||3538.5||3538||3538.5||3538|0
1766075280000|2025-12-18 16:28:00|3564|3537.5|3545|3535.5|3564|3537.5|3545|3519|0
1766075290000|2025-12-18 16:28:10|3544.5||3544.5||3544.5||3544.5||0
1766075300000|2025-12-18 16:28:20|3545||3545||3545||3545||0
1766075310000|2025-12-18 16:28:30|3544.5||3544||3545||3544||0
1766075330000|2025-12-18 16:28:50|3545||3545||3545||3545||0
1766075340000|2025-12-18 16:29:00|3544.5||3544.5||3544.5||3544.5||0
1766075350000|2025-12-18 16:29:10|3545||3545||3545||3545||0
1766075360000|2025-12-18 16:29:20|3544.5||3544.5||3544.5||3544.5||0
1766075370000|2025-12-18 16:29:30|3545||3545||3545||3545||0
1766075380000|2025-12-18 16:29:40|3544.5||3545||3545||3544||0
1766075390000|2025-12-18 16:29:50|3544.5||3546||3546||3544.5||0
1766075400000|2025-12-18 16:30:00|3547|3535|3547|3535|3547|3535|3547|3535|0
1766075440000|2025-12-18 16:30:40|3546.5||3547||3547||3546||0
1766075460000|2025-12-18 16:31:00|3550|3534|3550|3527|3552|3534|3550|3527|0
1766075470000|2025-12-18 16:31:10|3551|3527.5|3551|3527|3552|3533|3550|3527|0
1766075480000|2025-12-18 16:31:20|3552|3527.5|3550|3533|3552|3533|3550|3527.5|0
1766075490000|2025-12-18 16:31:30|3552|3532|3550|3527|3552|3532|3550|3527|0
1766075500000|2025-12-18 16:31:40|3551|3527.5|3549|3526|3551|3532|3549|3526|0
1766075510000|2025-12-18 16:31:50|3552|3529|3551|3530|3552|3532|3549|3526|0
1766075520000|2025-12-18 16:32:00|3550.5|3531|3550|3532|3552|3532|3548|3527|0
1766075530000|2025-12-18 16:32:10|3548|3527|3548|3526|3552|3532|3548|3526|0
1766075540000|2025-12-18 16:32:20|3552|3528|3550|3530|3552|3532|3548|3526|0
1766075550000|2025-12-18 16:32:30|3552|3531|3550|3531|3552|3531|3550|3531|0
1766075560000|2025-12-18 16:32:40|3549|3526|3549|3530|3549|3530|3549|3526|0
1766075570000|2025-12-18 16:32:50|3551|3526|3552|3532|3553|3532|3549|3526|0
1766075580000|2025-12-18 16:33:00|3558||3553||3558||3552||0
1766075590000|2025-12-18 16:33:10|3559|3533|3559|3532|3559|3533|3559|3532|0
1766075600000|2025-12-18 16:33:20|3556|3533|3554|3533|3562|3533|3552|3533|0
1766075610000|2025-12-18 16:33:30|3553|3529|3552|3532|3558|3533|3552|3529|0
1766075620000|2025-12-18 16:33:40|3551|3529|3551|3532|3552|3532|3551|3529|0
1766075630000|2025-12-18 16:33:50|3550|3529|3551|3530|3552|3532|3550|3529|0
1766075640000|2025-12-18 16:34:00|3552|3532|3550|3530.5|3552|3532|3550|3529|0
1766075650000|2025-12-18 16:34:10|3551|3532|3551|3529|3552|3532|3551|3529|0
1766075660000|2025-12-18 16:34:20|3552|3531|3551|3532|3552|3532|3551|3529|0
1766075670000|2025-12-18 16:34:30|3550|3529|3551|3526.5|3551|3532|3550|3526.5|0
1766075690000|2025-12-18 16:34:50|3550||3550.5||3552||3550||0
1766075700000|2025-12-18 16:35:00|3551|3522.5|3556.5|3522.5|3556.5|3522.5|3550.5|3522.5|0
1766075710000|2025-12-18 16:35:10|3557.5|3523.5|3558.5|3524.5|3558.5|3524.5|3557.5|3523.5|0
1766075720000|2025-12-18 16:35:20|3559.5|3525.5|3559.5|3525.5|3559.5|3525.5|3559.5|3525.5|0
1766075730000|2025-12-18 16:35:30|3560.5|3526|3560.5|3526.5|3560.5|3526.5|3559.5|3526|0
1766075780000|2025-12-18 16:36:20||3527||3527.5||3527.5||3527|0
1766075800000|2025-12-18 16:36:40||3526.5||3527.5||3527.5||3526.5|0
1766075810000|2025-12-18 16:36:50|3562.5|3528.5|3562.5|3528.5|3562.5|3528.5|3562.5|3528.5|0
1766075830000|2025-12-18 16:37:10||3527.5||3527.5||3527.5||3527.5|0
1766075860000|2025-12-18 16:37:40||3528.5||3527.5||3528.5||3527.5|0
1766075880000|2025-12-18 16:38:00||3528||3528.5||3528.5||3528|0
1766075910000|2025-12-18 16:38:30|3563.5||3563.5||3563.5||3563.5||0
1766075920000|2025-12-18 16:38:40|3562.5||3562.5||3562.5||3562.5||0
1766075930000|2025-12-18 16:38:50|3563.5||3563.5||3563.5||3563.5||0
1766075940000|2025-12-18 16:39:00|3563||3562.5||3563||3562.5||0
1766075950000|2025-12-18 16:39:10|3563.5|3529.5|3563.5|3529.5|3563.5|3529.5|3563.5|3529.5|0
1766075960000|2025-12-18 16:39:20||3528.5||3528.5||3528.5||3528.5|0
1766075970000|2025-12-18 16:39:30||3529.5||3529.5||3529.5||3529.5|0
1766075980000|2025-12-18 16:39:40||3528.5||3528.5||3528.5||3528.5|0
1766075990000|2025-12-18 16:39:50|3562.5||3562.5||3562.5||3562.5||0
1766076000000|2025-12-18 16:40:00|3564.5|3529|3563.5|3529.5|3564.5|3529.5|3563.5|3529|0
1766076010000|2025-12-18 16:40:10||3528.5||3529.5||3529.5||3528.5|0
1766076040000|2025-12-18 16:40:40||3528.5||3529.5||3529.5||3528.5|0
1766076080000|2025-12-18 16:41:20|3563||3563.5||3564.5||3562.5||0
1766076090000|2025-12-18 16:41:30|3564.5||3563.5||3564.5||3563.5||0
1766076100000|2025-12-18 16:41:40|3564.5||3563||3564.5||3563||0
1766076110000|2025-12-18 16:41:50|3562.5|3528.5|3562.5|3527.5|3562.5|3528.5|3562.5|3527.5|0
1766076120000|2025-12-18 16:42:00|3562|3528|3562.5|3528.5|3562.5|3528.5|3561.5|3528|0
1766076130000|2025-12-18 16:42:10|3563.5||3562.5||3563.5||3562.5||0
1766076160000|2025-12-18 16:42:40|3562||3561.5||3562||3561.5||0
1766076170000|2025-12-18 16:42:50|3562.5||3562.5||3562.5||3562.5||0
1766076190000|2025-12-18 16:43:10|3562||3561.5||3562||3561.5||0
1766076220000|2025-12-18 16:43:40|3562.5||3562.5||3562.5||3562.5||0
1766076230000|2025-12-18 16:43:50|3562||3562||3562||3562||0
1766076250000|2025-12-18 16:44:10|3562.5||3561.5||3562.5||3561.5||0
1766076260000|2025-12-18 16:44:20|3560.5|3527.5|3560.5|3526.5|3560.5|3527.5|3560.5|3526.5|0
1766076270000|2025-12-18 16:44:30|3561.5|3527|3561.5|3526.5|3561.5|3527.5|3561.5|3526.5|0
1766076300000|2025-12-18 16:45:00||3527||3527.5||3527.5||3527|0
1766076310000|2025-12-18 16:45:10||3528||3528.5||3528.5||3528|0
1766076320000|2025-12-18 16:45:20||3527.5||3527.5||3527.5||3527.5|0
1766076340000|2025-12-18 16:45:40|3560.5|3526.5|3560.5|3526.5|3560.5|3527.5|3560.5|3526.5|0
1766076350000|2025-12-18 16:45:50|3561.5|3527|3561.5|3527.5|3561.5|3527.5|3561.5|3527|0
1766076360000|2025-12-18 16:46:00|3562.5||3562.5||3562.5||3561.5||0
1766076370000|2025-12-18 16:46:10|3563||3563||3563||3563||0
1766076390000|2025-12-18 16:46:30|3564|3476.5|3561.5|3527.5|3564|3527.5|3561.5|3476.5|0
1766076400000|2025-12-18 16:46:40|3562.5||3561.5||3562.5||3561.5||0
1766076410000|2025-12-18 16:46:50|3562.5||3561.5||3562.5||3561.5||0
1766076430000|2025-12-18 16:47:10||3528||3527.5||3528||3527.5|0
1766076440000|2025-12-18 16:47:20||3526.5||3526.5||3527.5||3526.5|0
1766076450000|2025-12-18 16:47:30|3561||3560.5||3561||3560.5||0
1766076460000|2025-12-18 16:47:40|3561.5||3561.5||3561.5||3561.5||0
1766076480000|2025-12-18 16:48:00|3561|3527.5|3561.5|3527.5|3561.5|3527.5|3560.5|3527.5|0
1766076490000|2025-12-18 16:48:10|3562.5|3526.5|3560.5|3526.5|3562.5|3526.5|3560.5|3526.5|0
1766076510000|2025-12-18 16:48:30||3525.5||3525.5||3525.5||3525.5|0
1766076520000|2025-12-18 16:48:40|3560|3524.5|3559.5|3524.5|3560|3524.5|3559.5|3524.5|0
1766076540000|2025-12-18 16:49:00||3525.5||3525.5||3525.5||3524.5|0
1766076550000|2025-12-18 16:49:10|3560.5|3526.5|3561.5|3527.5|3561.5|3527.5|3560.5|3526.5|0
1766076570000|2025-12-18 16:49:30||3526.5||3526.5||3526.5||3526.5|0
1766076600000|2025-12-18 16:50:00|3562|3478|3564|3526.5|3564|3526.5|3562|3478|0
1766076610000|2025-12-18 16:50:10|3563.5||3561.5||3563.5||3561.5||0
1766076620000|2025-12-18 16:50:20|3561||3561||3561||3561||0
1766076630000|2025-12-18 16:50:30|3562.5|3527|3561.5|3527.5|3562.5|3527.5|3561.5|3527|0
1766076650000|2025-12-18 16:50:50||3526.5||3526.5||3526.5||3526.5|0
1766076660000|2025-12-18 16:51:00|3560.5||3561.5||3561.5||3560.5||0
1766076670000|2025-12-18 16:51:10|3560|3529.5|3560|3534.5|3562|3534.5|3560|3529.5|0
1766076690000|2025-12-18 16:51:30|3562|3533.5|3560|3533.5|3562|3533.5|3560|3533.5|0
1766076700000|2025-12-18 16:51:40|3559||3559||3559||3559||0
1766076710000|2025-12-18 16:51:50|3562||3560||3562||3559||0
1766076720000|2025-12-18 16:52:00|3559||3560||3560||3558||0
1766076730000|2025-12-18 16:52:10|3559||3560||3562||3559||0
1766076740000|2025-12-18 16:52:20||3534||3534.5||3534.5||3534|0
1766076750000|2025-12-18 16:52:30|3562||3560||3562||3560||0
1766076770000|2025-12-18 16:52:50|3562||3560||3562||3560||0
1766076790000|2025-12-18 16:53:10|3562||3560||3562||3560||0
1766076800000|2025-12-18 16:53:20|3562||3560||3562||3560||0
1766076810000|2025-12-18 16:53:30|3562|3534|3560|3534|3562|3534|3559|3534|0
1766076820000|2025-12-18 16:53:40|3559|3535|3559|3535|3562|3535|3559|3534|0
1766076830000|2025-12-18 16:53:50|3562|3534|3559|3534|3562|3535|3559|3534|0
1766076840000|2025-12-18 16:54:00|3562|3535|3559|3534|3562|3535|3559|3534|0
1766076850000|2025-12-18 16:54:10|3562|3535|3559|3535|3562|3535|3559|3534|0
1766076860000|2025-12-18 16:54:20|3562|3534|3562|3535|3562|3535|3559|3534|0
1766076870000|2025-12-18 16:54:30|3560|3534|3562|3535|3562|3535|3559|3534|0
1766076880000|2025-12-18 16:54:40|3560|3534|3559|3535|3562|3535|3559|3534|0
1766076890000|2025-12-18 16:54:50|3562|3534|3558|3534|3562|3535|3558|3534|0
1766076900000|2025-12-18 16:55:00|3562||3558||3562||3558||0
1766076910000|2025-12-18 16:55:10|3562|3533|3559|3533|3562|3533|3559|3533|0
1766076920000|2025-12-18 16:55:20||3529||3531||3533||3529|0
1766076930000|2025-12-18 16:55:30||3529||3532||3532||3529|0
1766076940000|2025-12-18 16:55:40||3529||3531||3532||3529|0
1766076950000|2025-12-18 16:55:50||3532||3530||3532||3529|0
1766077450000|2025-12-18 17:04:10||3529||3529||3529||3529|0
1766077500000|2025-12-18 17:05:00||3528.5||3528.5||3528.5||3528.5|0
1766077540000|2025-12-18 17:05:40||3527.5||3527.5||3527.5||3527.5|0
1766077550000|2025-12-18 17:05:50||3528.5||3528.5||3528.5||3528.5|0
1766077560000|2025-12-18 17:06:00||3527.5||3527.5||3527.5||3527.5|0
1766077570000|2025-12-18 17:06:10||3526.5||3526.5||3526.5||3526.5|0
1766077590000|2025-12-18 17:06:30||3525.5||3526.5||3526.5||3525.5|0
1766077620000|2025-12-18 17:07:00||3527||3526.5||3528||3526.5|0
1766077650000|2025-12-18 17:07:30||3527.5||3527.5||3527.5||3526.5|0
1766077660000|2025-12-18 17:07:40||3526.5||3526.5||3526.5||3526.5|0
1766077680000|2025-12-18 17:08:00||3525.5||3525.5||3525.5||3525.5|0
1766077700000|2025-12-18 17:08:20||3524.5||3525.5||3525.5||3524.5|0
1766077730000|2025-12-18 17:08:50||3524.5||3524.5||3524.5||3524.5|0
1766077740000|2025-12-18 17:09:00|3559.5|3518.5|3552.5|3518.5|3559.5|3518.5|3552.5|3518.5|0
1766077750000|2025-12-18 17:09:10||3517.5||3517.5||3517.5||3517.5|0
1766077760000|2025-12-18 17:09:20||3515.5||3515.5||3515.5||3515.5|0
1766077770000|2025-12-18 17:09:30||3511.5||3511.5||3511.5||3511.5|0
1766077780000|2025-12-18 17:09:40||3509.5||3509.5||3509.5||3509.5|0
1766078060000|2025-12-18 17:14:20|3547||3547||3547.5||3547||0
1766078070000|2025-12-18 17:14:30|3547.5||3552.5||3552.5||3547.5||0
1766078100000|2025-12-18 17:15:00|3563.5|3507|3564|3507|3564|3507|3563.5|3507|0
1766078300000|2025-12-18 17:18:20|3563.5|3507.5|3546.5|3507.5|3563.5|3507.5|3546.5|3507.5|0
1766078320000|2025-12-18 17:18:40|3564|3507|3546.5|3507.5|3564|3507.5|3546.5|3507|0
1766078330000|2025-12-18 17:18:50|3552.5||3547||3552.5||3547||0
1766078340000|2025-12-18 17:19:00|3552.5||3547||3552.5||3547||0
1766078350000|2025-12-18 17:19:10|3547.5||3546.5||3547.5||3546.5||0
1766078360000|2025-12-18 17:19:20|3547||3548||3548||3547||0
1766078370000|2025-12-18 17:19:30|3547||3547||3547.5||3547||0
1766078390000|2025-12-18 17:19:50|3547.5||3552.5||3552.5||3547.5||0
1766078410000|2025-12-18 17:20:10|3547||3547.5||3547.5||3547||0
1766078420000|2025-12-18 17:20:20|3552.5||3552.5||3552.5||3547||0
1766078460000|2025-12-18 17:21:00|3547||3547||3547||3547||0
1766078470000|2025-12-18 17:21:10|3547.5||3552.5||3552.5||3547.5||0
1766078600000|2025-12-18 17:23:20|3547||3547||3547||3547||0
1766078620000|2025-12-18 17:23:40|3552.5||3547||3552.5||3547||0
1766078640000|2025-12-18 17:24:00|3552.5||3546.5||3552.5||3546.5||0
1766078670000|2025-12-18 17:24:30||3507||3507||3507.5||3507|0
1766078710000|2025-12-18 17:25:10|3547|3507.5|3546.5|3507.5|3547|3507.5|3546|3507.5|0
1766078720000|2025-12-18 17:25:20||3507||3507||3507||3507|0
1766078740000|2025-12-18 17:25:40||3507.5||3507.5||3507.5||3507.5|0
1766078750000|2025-12-18 17:25:50|3547|3507|3546.5|3507|3547|3507|3546|3507|0
1766078760000|2025-12-18 17:26:00||3507.5||3507||3507.5||3507|0
1766078770000|2025-12-18 17:26:10||3507.5||3507.5||3507.5||3507.5|0
1766078780000|2025-12-18 17:26:20||3507||3507||3507||3507|0
1766078790000|2025-12-18 17:26:30|3547||3547||3547||3547||0
1766078800000|2025-12-18 17:26:40|3546|3507.5|3546.5|3507.5|3546.5|3507.5|3546|3507.5|0
1766078810000|2025-12-18 17:26:50||3507||3507||3507||3507|0
1766078820000|2025-12-18 17:27:00||3507.5||3507.5||3507.5||3507.5|0
1766078830000|2025-12-18 17:27:10|3552.5||3552.5||3552.5||3552.5||0
1766078840000|2025-12-18 17:27:20|3546.5||3546.5||3546.5||3546.5||0
1766078850000|2025-12-18 17:27:30|3552.5||3547.5||3552.5||3546.5||0
1766078860000|2025-12-18 17:27:40|3552.5||3552.5||3552.5||3552.5||0
1766078870000|2025-12-18 17:27:50|3547||3552.5||3552.5||3547||0
1766079180000|2025-12-18 17:33:00|3564|3507|3564|3507|3564|3507|3564|3507|0
1766080570000|2025-12-18 17:56:10||3506.5||3506.5||3506.5||3506.5|0
1766127600000|2025-12-19 07:00:00|3564|3506.5|3564|3506.5|3564|3506.5|3564|3506.5|0
1766131120000|2025-12-19 07:58:40|3589.5|3477|3589.5|3477|3589.5|3477|3589.5|3477|0
1766131160000|2025-12-19 07:59:20||3483.5||3483.5||3483.5||3483.5|0
1766131170000|2025-12-19 07:59:30|3582.5||3582.5||3582.5||3582.5||0
1766131180000|2025-12-19 07:59:40|3575.5|3490|3575.5|3490|3575.5|3490|3575.5|3490|0
1766131190000|2025-12-19 07:59:50|3569|3488.5|3569|3488.5|3569|3488.5|3569|3488.5|0
1766131200000|2025-12-19 08:00:00|3575||3575||3575||3575||0
1766131210000|2025-12-19 08:00:10|3575.5|3490|3571|3493|3575.5|3493|3571|3490|0
1766131220000|2025-12-19 08:00:20|3570|3493.5|3561|3503|3570|3503|3561|3493.5|0
1766131230000|2025-12-19 08:00:30|3560|3503.5|3551|3513|3560|3513|3551|3503.5|0
1766131240000|2025-12-19 08:00:40|3550|3513.5|3543.5|3516.5|3550|3516.5|3543.5|3513.5|0
1766131280000|2025-12-19 08:01:20|3544||3544||3544||3544||0
1766131300000|2025-12-19 08:01:40|3544.5||3546.5||3546.5||3544.5||0
1766131310000|2025-12-19 08:01:50|3547||3547||3547||3547||0
1766131340000|2025-12-19 08:02:20|3547.5||3547.5||3547.5||3547.5||0
1766131460000|2025-12-19 08:04:20||3516||3515.5||3516||3515.5|0
1766131490000|2025-12-19 08:04:50||3515||3514||3515||3514|0
1766131500000|2025-12-19 08:05:00||3512.5||3512.5||3512.5||3512.5|0
1766133050000|2025-12-19 08:30:50|3548||3548||3548||3548||0
1766133060000|2025-12-19 08:31:00|3549||3550.5||3550.5||3549||0
1766133280000|2025-12-19 08:34:40||3513||3513||3513||3513|0
1766133360000|2025-12-19 08:36:00||3514.5||3514.5||3514.5||3514.5|0
1766133550000|2025-12-19 08:39:10||3513||3512||3513||3512|0
1766133560000|2025-12-19 08:39:20|3548.5||3548.5||3548.5||3548.5||0
1766133580000|2025-12-19 08:39:40||3513||3513||3513||3513|0
1766133670000|2025-12-19 08:41:10||3512||3512||3512||3512|0
1766133950000|2025-12-19 08:45:50|3547|3513|3537|3520|3547|3520|3537|3513|0
1766133960000|2025-12-19 08:46:00|3537.5|3521|3538|3521|3538|3521|3537.5|3520|0
1766133970000|2025-12-19 08:46:10||3520||3521||3521||3520|0
1766133980000|2025-12-19 08:46:20|3537.5|3520|3537|3520|3538|3520|3537|3520|0
1766133990000|2025-12-19 08:46:30|3536.5||3537||3537||3536.5||0
1766134020000|2025-12-19 08:47:00|3536.5||3537||3537||3536.5||0
1766134030000|2025-12-19 08:47:10|3537.5|3521|3537.5|3520|3537.5|3521|3537.5|3520|0
1766134040000|2025-12-19 08:47:20||3521||3521||3521||3521|0
1766134050000|2025-12-19 08:47:30|3538|3520|3538|3520|3538|3521|3537.5|3520|0
1766134060000|2025-12-19 08:47:40||3521||3521||3521||3521|0
1766134070000|2025-12-19 08:47:50|3537.5||3537.5||3537.5||3537.5||0
1766134080000|2025-12-19 08:48:00|3538|3520|3538|3520|3538|3521|3538|3520|0
1766134090000|2025-12-19 08:48:10|3537|3521|3537|3520|3537.5|3521|3537|3520|0
1766134100000|2025-12-19 08:48:20|3536.5|3519|3536.5|3520|3536.5|3520|3536|3519|0
1766134110000|2025-12-19 08:48:30|3535.5|3519|3535.5|3519|3535.5|3519|3535.5|3519|0
1766134120000|2025-12-19 08:48:40|3534.5|3518|3534.5|3518|3534.5|3519|3534.5|3518|0
1766134130000|2025-12-19 08:48:50|3535|3519|3534.5|3519|3535|3519|3534.5|3518|0
1766134140000|2025-12-19 08:49:00|3535|3518|3534.5|3518|3535|3518|3534.5|3518|0
1766134150000|2025-12-19 08:49:10|3534|3517|3534|3517|3534|3517|3534|3517|0
1766134160000|2025-12-19 08:49:20|3533.5|3518|3533.5|3517|3534|3518|3533.5|3517|0
1766134170000|2025-12-19 08:49:30|3533||3533.5||3533.5||3533||0
1766134200000|2025-12-19 08:50:00|3532.5|3516|3532.5|3516|3532.5|3517|3532.5|3516|0
1766134210000|2025-12-19 08:50:10|3533.5|3517|3533.5|3517|3533.5|3517|3533.5|3516|0
1766134220000|2025-12-19 08:50:20|3532.5|3516|3532.5|3517|3532.5|3517|3532.5|3516|0
1766134230000|2025-12-19 08:50:30|3533|3518|3533|3517|3533|3518|3533|3516|0
1766134240000|2025-12-19 08:50:40||3516||3516||3516||3516|0
1766134250000|2025-12-19 08:50:50|3532.5|3517|3532.5|3516|3532.5|3517|3532.5|3516|0
1766134260000|2025-12-19 08:51:00|3533|3517|3533.5|3517|3533.5|3517|3533|3516|0
1766134270000|2025-12-19 08:51:10||3516||3516||3516||3516|0
1766134280000|2025-12-19 08:51:20||3517||3517||3517||3516|0
1766134290000|2025-12-19 08:51:30|3534.5|3516|3533.5|3517|3534.5|3517|3533.5|3516|0
1766134300000|2025-12-19 08:51:40|3534.5||3533.5||3534.5||3533.5||0
1766134330000|2025-12-19 08:52:10|3534.5||3533.5||3534.5||3533.5||0
1766134340000|2025-12-19 08:52:20|3533|3516|3533|3516|3533|3517|3532.5|3516|0
1766134350000|2025-12-19 08:52:30|3532.5|3517|3533|3518|3533|3518|3532.5|3517|0
1766134360000|2025-12-19 08:52:40|3533.5|3517|3533.5|3516|3533.5|3517|3533.5|3516|0
1766134370000|2025-12-19 08:52:50||3517||3517||3517||3517|0
1766134380000|2025-12-19 08:53:00|3533|3516|3533.5|3517|3533.5|3517|3533|3516|0
1766134400000|2025-12-19 08:53:20|3533||3533.5||3533.5||3533||0
1766134410000|2025-12-19 08:53:30|3534|3518|3534.5|3518|3534.5|3518|3534|3517|0
1766134430000|2025-12-19 08:53:50|3535|3519|3535|3519|3535|3519|3535|3518|0
1766134440000|2025-12-19 08:54:00|3535.5|3518|3535.5|3518|3535.5|3519|3535.5|3518|0
1766134450000|2025-12-19 08:54:10||3519||3519||3519||3518|0
1766134460000|2025-12-19 08:54:20|3535|3518|3535.5|3518|3535.5|3519|3535|3518|0
1766134470000|2025-12-19 08:54:30|3536|3519|3536|3520|3536|3520|3536|3519|0
1766134480000|2025-12-19 08:54:40|3536.5|3519|3536.5|3520|3536.5|3520|3536.5|3519|0
1766134490000|2025-12-19 08:54:50|3537|3519|3538|3521|3538|3521|3537|3519|0
1766134500000|2025-12-19 08:55:00||3522||3522||3522||3521|0
1766134510000|2025-12-19 08:55:10|3537.5|3521|3537.5|3521|3537.5|3521|3537.5|3521|0
1766134520000|2025-12-19 08:55:20|3538|3522|3538|3522|3538|3522|3538|3521|0
1766134530000|2025-12-19 08:55:30|3537.5|3521|3537.5|3521|3537.5|3521|3537.5|3521|0
1766134540000|2025-12-19 08:55:40|3538|3522|3538.5|3522|3538.5|3522|3538|3521|0
1766134550000|2025-12-19 08:55:50||3521||3521||3521||3521|0
1766134560000|2025-12-19 08:56:00||3522||3522||3522||3521|0
1766134570000|2025-12-19 08:56:10||3523||3522||3523||3521|0
1766134580000|2025-12-19 08:56:20|3539|3523|3539.5|3523|3539.5|3523|3539|3522|0
1766134590000|2025-12-19 08:56:30||3522||3523||3523||3522|0
1766134600000|2025-12-19 08:56:40|3539||3539||3539||3539||0
1766134610000|2025-12-19 08:56:50|3539.5|3522|3539.5|3523|3539.5|3524|3539.5|3522|0
1766134620000|2025-12-19 08:57:00|3539|3522|3539.5|3522|3539.5|3523|3539|3522|0
1766134630000|2025-12-19 08:57:10||3523||3523||3523||3522|0
1766134640000|2025-12-19 08:57:20||3522||3523||3523||3522|0
1766134670000|2025-12-19 08:57:50|3540||3539.5||3540||3539.5||0
1766134680000|2025-12-19 08:58:00|3540||3540||3540||3540||0
1766134690000|2025-12-19 08:58:10|3540.5|3524|3540.5|3524|3540.5|3524|3540.5|3523|0
1766134700000|2025-12-19 08:58:20||3523||3524||3524||3523|0
1766134720000|2025-12-19 08:58:40|3539.5|3523|3539.5|3523|3539.5|3523|3539.5|3523|0
1766134740000|2025-12-19 08:59:00|3539||3539||3539||3539||0
1766134760000|2025-12-19 08:59:20|3538.5|3522|3538.5|3522|3538.5|3522|3538.5|3522|0
1766134770000|2025-12-19 08:59:30|3538|3521|3538|3522|3538|3522|3538|3521|0
1766134780000|2025-12-19 08:59:40|3537.5|3521|3537|3520|3538|3522|3537|3520|0
1766134790000|2025-12-19 08:59:50|3569.5|3521|3594.5|3469|3594.5|3521|3569.5|3469|0
1766134810000|2025-12-19 09:00:10|3593.5|3469.5|3558.5|3507.5|3593.5|3507.5|3558.5|3469.5|0
1766134820000|2025-12-19 09:00:20|3556.5|3509|3538|3521|3556.5|3521|3536.5|3509|0
1766134830000|2025-12-19 09:00:30|3537.5||3537.5||3537.5||3537.5||0
1766134840000|2025-12-19 09:00:40|3538|3522|3537.5|3521|3538|3522|3537.5|3521|0
1766134850000|2025-12-19 09:00:50||3522||3521||3522||3521|0
1766134860000|2025-12-19 09:01:00|3538|3522|3537.5|3521|3538|3522|3537.5|3521|0
1766134890000|2025-12-19 09:01:30||3507.5||3507.5||3507.5||3507.5|0
1766134900000|2025-12-19 09:01:40|3592.5|3466|3578.5|3498|3592.5|3498|3578.5|3466|0
1766134930000|2025-12-19 09:02:10||3499||3499||3499||3499|0
1766134980000|2025-12-19 09:03:00||3498||3498||3498||3498|0
1766135020000|2025-12-19 09:03:40|3579|3496|3567.5|3508|3579|3508|3567.5|3496|0
1766135030000|2025-12-19 09:03:50|3564.5|3510|3537.5|3521|3564.5|3521|3537.5|3510|0
1766135040000|2025-12-19 09:04:00|3538.5|3522|3538.5|3522|3538.5|3522|3537.5|3521|0
1766135050000|2025-12-19 09:04:10|3538|3523|3538.5|3522|3538.5|3523|3538|3521|0
1766135060000|2025-12-19 09:04:20|3539.5|3523|3539.5|3522|3539.5|3523|3539.5|3522|0
1766135070000|2025-12-19 09:04:30||3523||3523||3523||3523|0
1766135080000|2025-12-19 09:04:40||3522||3523||3523||3522|0
1766135090000|2025-12-19 09:04:50|3540.5|3522|3541.5|3525|3541.5|3525|3540|3522|0
1766135100000|2025-12-19 09:05:00|3542|3524|3541.5|3526|3542|3526|3541.5|3524|0
1766135110000|2025-12-19 09:05:10|3542.5|3525|3542|3527|3542.5|3527|3542|3525|0
1766135120000|2025-12-19 09:05:20|3542.5|3526|3542.5|3525|3542.5|3526|3542.5|3525|0
1766135130000|2025-12-19 09:05:30||3526||3526||3526||3525|0
1766135150000|2025-12-19 09:05:50|3541.5|3525|3542|3527|3542.5|3527|3541.5|3525|0
1766135160000|2025-12-19 09:06:00|3542.5|3526|3542.5|3526|3542.5|3526|3542.5|3526|0
1766135180000|2025-12-19 09:06:20|3542||3542||3542||3542||0
1766135190000|2025-12-19 09:06:30|3542.5||3542.5||3542.5||3542.5||0
1766135210000|2025-12-19 09:06:50|3543||3542.5||3543||3542.5||0
1766135220000|2025-12-19 09:07:00|3543|3527|3543.5|3527|3543.5|3527|3543|3526|0
1766135230000|2025-12-19 09:07:10|3544.5|3528|3543.5|3528|3544.5|3528|3543.5|3527|0
1766135240000|2025-12-19 09:07:20|3544|3529|3543.5|3527|3544|3529|3543.5|3527|0
1766135260000|2025-12-19 09:07:40|3543||3543.5||3543.5||3543||0
1766135270000|2025-12-19 09:07:50|3542.5|3526|3542.5|3527|3542.5|3527|3542.5|3526|0
1766135280000|2025-12-19 09:08:00|3543.5|3526|3543.5|3527|3543.5|3527|3543.5|3526|0
1766135300000|2025-12-19 09:08:20||3528||3528||3528||3527|0
1766135310000|2025-12-19 09:08:30||3527||3527||3527||3527|0
1766135320000|2025-12-19 09:08:40||3528||3527||3528||3526|0
1766135330000|2025-12-19 09:08:50||3528||3527||3528||3527|0
1766135340000|2025-12-19 09:09:00|3544|3528|3544.5|3529|3544.5|3529|3544|3528|0
1766135350000|2025-12-19 09:09:10||3528||3528||3528||3528|0
1766135370000|2025-12-19 09:09:30|3543.5||3543.5||3543.5||3543.5||0
1766135380000|2025-12-19 09:09:40|3544|3527|3543.5|3527|3544|3527|3543.5|3527|0
1766135400000|2025-12-19 09:10:00|3544||3543.5||3544||3543.5||0
1766135450000|2025-12-19 09:10:50|3542.5|3526|3541.5|3525|3542.5|3526|3541.5|3525|0
1766135460000|2025-12-19 09:11:00|3541||3541||3541||3541||0
1766135470000|2025-12-19 09:11:10|3541.5||3541.5||3541.5||3541.5||0
1766135500000|2025-12-19 09:11:40|3542|3526|3540.5|3524|3542|3526|3540.5|3524|0
1766135510000|2025-12-19 09:11:50|3540|3523|3539.5|3523|3540.5|3523|3539|3523|0
1766135520000|2025-12-19 09:12:00|3538.5|3522|3539|3524|3539.5|3524|3538.5|3522|0
1766135530000|2025-12-19 09:12:10||3522||3523||3523||3522|0
1766135540000|2025-12-19 09:12:20|3538.5|3522|3539|3523|3539|3523|3538.5|3522|0
1766135550000|2025-12-19 09:12:30|3538.5|3522|3538.5|3522|3539|3523|3538.5|3522|0
1766135560000|2025-12-19 09:12:40|3539|3523|3539|3523|3539|3523|3539|3522|0
1766135570000|2025-12-19 09:12:50|3538|3522|3538.5|3522|3538.5|3523|3538|3522|0
1766135580000|2025-12-19 09:13:00|3539|3523|3539|3522|3539|3523|3539|3522|0
1766135590000|2025-12-19 09:13:10||3523||3523||3523||3522|0
1766135600000|2025-12-19 09:13:20|3538.5|3521|3538|3522|3538.5|3522|3538|3521|0
1766135620000|2025-12-19 09:13:40||3521||3522||3522||3521|0
1766135640000|2025-12-19 09:14:00|3538.5||3538||3538.5||3538||0
1766135650000|2025-12-19 09:14:10|3538.5|3523|3539|3523|3539|3523|3538.5|3522|0
1766135660000|2025-12-19 09:14:20|3538|3522|3538|3523|3538|3523|3538|3522|0
1766135670000|2025-12-19 09:14:30|3538.5|3522|3539|3523|3539|3523|3538.5|3522|0
1766135690000|2025-12-19 09:14:50||3522||3523||3523||3522|0
1766135700000|2025-12-19 09:15:00|3538|3522|3539|3523|3539|3523|3538|3522|0
1766135710000|2025-12-19 09:15:10|3539.5|3524|3540|3524|3540|3524|3539.5|3523|0
1766135720000|2025-12-19 09:15:20|3539.5|3523|3539.5|3524|3539.5|3524|3539.5|3523|0
1766135730000|2025-12-19 09:15:30|3538.5|3523|3539|3523|3539|3523|3538.5|3523|0
1766135740000|2025-12-19 09:15:40||3524||3524||3524||3524|0
1766135750000|2025-12-19 09:15:50|3539.5||3539.5||3539.5||3539||0
1766135760000|2025-12-19 09:16:00|3539||3539.5||3539.5||3539||0
1766135770000|2025-12-19 09:16:10|3538.5|3523|3538.5|3524|3538.5|3524|3538.5|3523|0
1766135780000|2025-12-19 09:16:20||3523||3523||3523||3523|0
1766135800000|2025-12-19 09:16:40|3539|3524|3539|3523|3539|3524|3538.5|3523|0
1766135810000|2025-12-19 09:16:50|3540.5|3524|3540.5|3525|3540.5|3525|3540.5|3524|0
1766135820000|2025-12-19 09:17:00|3539.5|3524|3539.5|3524|3539.5|3524|3539.5|3524|0
1766135830000|2025-12-19 09:17:10|3540|3525|3539.5|3524|3540|3525|3539.5|3524|0
1766135870000|2025-12-19 09:17:50|3540|3525|3539.5|3524|3540|3525|3539.5|3524|0
1766135880000|2025-12-19 09:18:00|3540|3525|3540.5|3525|3540.5|3525|3540|3524|0
1766135900000|2025-12-19 09:18:20|3573|3524|3573|3524|3573|3524|3573|3524|0
1766135910000|2025-12-19 09:18:30|3567|3525|3558|3525|3567|3525|3558|3525|0
1766135920000|2025-12-19 09:18:40|3558.5|3524|3558.5|3525|3558.5|3525|3558.5|3524|0
1766135940000|2025-12-19 09:19:00|3557.5|3526|3557.5|3524|3557.5|3526|3557.5|3524|0
1766135950000|2025-12-19 09:19:10||3525||3525||3525||3524|0
1766135960000|2025-12-19 09:19:20|3558||3558||3558||3558||0
1766135970000|2025-12-19 09:19:30||3526||3525||3526||3525|0
1766135980000|2025-12-19 09:19:40|3558.5|3526|3558|3525|3558.5|3526|3558|3525|0
1766135990000|2025-12-19 09:19:50||3524||3525||3525||3524|0
1766136000000|2025-12-19 09:20:00|3558.5|3526|3558.5|3526|3558.5|3526|3558.5|3525|0
1766136010000|2025-12-19 09:20:10||3525||3526||3526||3525|0
1766136020000|2025-12-19 09:20:20||3525||3526||3526||3525|0
1766136040000|2025-12-19 09:20:40|3558|3525|3558|3525|3558|3525|3557.5|3525|0
1766136150000|2025-12-19 09:22:30|3615|3473|3562|3526|3615|3526|3562|3473|0
1766136160000|2025-12-19 09:22:40|3561|3528|3561|3528|3561|3528|3560.5|3528|0
1766136210000|2025-12-19 09:23:30|3560.5||3560.5||3560.5||3560.5||0
1766136220000|2025-12-19 09:23:40|3560|3527|3560.5|3528|3560.5|3528|3560|3527|0
1766136240000|2025-12-19 09:24:00||3527||3528||3528||3527|0
1766136250000|2025-12-19 09:24:10||3527||3527||3528||3527|0
1766136260000|2025-12-19 09:24:20||3528||3528||3528||3528|0
1766136270000|2025-12-19 09:24:30|3561|3527|3561|3528|3561|3528|3561|3527|0
1766136280000|2025-12-19 09:24:40||3527||3528||3528||3527|0
1766136290000|2025-12-19 09:24:50|3561.5||3561.5||3561.5||3561.5||0
1766136300000|2025-12-19 09:25:00|3562|3529|3562|3529|3562|3529|3562|3528|0
1766136310000|2025-12-19 09:25:10||3528||3528||3529||3528|0
1766136320000|2025-12-19 09:25:20||3529||3529||3529||3529|0
1766136330000|2025-12-19 09:25:30|3561.5|3528|3562|3529|3562|3529|3561.5|3528|0
1766136340000|2025-12-19 09:25:40||3528||3529||3529||3528|0
1766136350000|2025-12-19 09:25:50|3562.5|3528|3562|3529|3562.5|3530|3562|3528|0
1766136360000|2025-12-19 09:26:00|3562.5||3562.5||3562.5||3562||0
1766136370000|2025-12-19 09:26:10|3563|3530|3562|3530|3563|3530|3562|3529|0
1766136380000|2025-12-19 09:26:20|3563|3531|3562.5|3529|3563|3531|3562|3529|0
1766136390000|2025-12-19 09:26:30||3530||3530||3530||3530|0
1766136400000|2025-12-19 09:26:40||3529||3530||3530||3529|0
1766136420000|2025-12-19 09:27:00|3562|3529|3562|3529|3562|3530|3562|3529|0
1766136430000|2025-12-19 09:27:10||3530||3530||3530||3529|0
1766136440000|2025-12-19 09:27:20|3562.5|3531|3562.5|3529|3562.5|3531|3562|3529|0
1766136450000|2025-12-19 09:27:30|3562|3530|3562|3530|3563|3530|3562|3529|0
1766136460000|2025-12-19 09:27:40|3563|3529|3563|3530|3563|3530|3563|3529|0
1766136470000|2025-12-19 09:27:50|3562|3529|3562|3529|3562|3530|3562|3529|0
1766136480000|2025-12-19 09:28:00|3561.5|3528|3561.5|3529|3561.5|3529|3561.5|3528|0
1766136490000|2025-12-19 09:28:10|3562|3527|3562|3529|3562|3529|3562|3527|0
1766136500000|2025-12-19 09:28:20||3528||3529||3529||3528|0
1766136510000|2025-12-19 09:28:30|3562.5|3530|3562.5|3529|3562.5|3530|3562.5|3528|0
1766136530000|2025-12-19 09:28:50|3562||3562||3562||3562||0
1766136550000|2025-12-19 09:29:10|3562.5||3562.5||3562.5||3562.5||0
1766136560000|2025-12-19 09:29:20|3562|3530|3562|3529|3562|3530|3562|3529|0
1766136570000|2025-12-19 09:29:30||3528||3528||3528||3528|0
1766136580000|2025-12-19 09:29:40|3561.5|3529|3562|3528|3562|3529|3561.5|3528|0
1766136590000|2025-12-19 09:29:50||3529||3529||3529||3529|0
1766136600000|2025-12-19 09:30:00||3528||3529||3529||3528|0
1766136620000|2025-12-19 09:30:20|3561.5||3562||3562||3561.5||0
1766136640000|2025-12-19 09:30:40|3562.5||3562||3563||3562||0
1766136660000|2025-12-19 09:31:00|3562.5|3530|3563|3530|3563|3530|3562.5|3529|0
1766136670000|2025-12-19 09:31:10||3529||3530||3530||3529|0
1766136680000|2025-12-19 09:31:20||3529||3529||3529||3529|0
1766136690000|2025-12-19 09:31:30||3530||3530||3530||3530|0
1766136700000|2025-12-19 09:31:40|3563.5|3531|3563.5|3531|3563.5|3531|3563.5|3530|0
1766136710000|2025-12-19 09:31:50|3563|3530|3563|3530|3563|3530|3563|3530|0
1766136730000|2025-12-19 09:32:10|3562.5|3529|3562.5|3530|3562.5|3530|3562.5|3529|0
1766136740000|2025-12-19 09:32:20||3529||3530||3530||3529|0
1766136750000|2025-12-19 09:32:30|3562|3529|3561.5|3530|3562|3530|3561.5|3529|0
1766136760000|2025-12-19 09:32:40||3529||3529||3529||3529|0
1766136780000|2025-12-19 09:33:00|3562||3562||3562||3562||0
1766136810000|2025-12-19 09:33:30|3562.5||3562||3562.5||3562||0
1766136820000|2025-12-19 09:33:40|3561.5||3562||3562||3561.5||0
1766136840000|2025-12-19 09:34:00|3561.5||3562||3562||3561.5||0
1766136850000|2025-12-19 09:34:10|3561|3528|3561|3528|3561|3529|3561|3528|0
1766136860000|2025-12-19 09:34:20|3560.5||3560.5||3560.5||3560.5||0
1766136870000|2025-12-19 09:34:30|3561||3561||3561||3561||0
1766136880000|2025-12-19 09:34:40|3561.5||3561.5||3561.5||3561.5||0
1766136900000|2025-12-19 09:35:00|3562|3529|3562|3529|3562|3529|3561.5|3528|0
1766136910000|2025-12-19 09:35:10|3562.5|3530|3563|3529|3563|3530|3562.5|3528|0
1766136930000|2025-12-19 09:35:30||3530||3529||3530||3529|0
1766136940000|2025-12-19 09:35:40||3530||3529||3530||3529|0
1766136950000|2025-12-19 09:35:50||3530||3530||3530||3529|0
1766136960000|2025-12-19 09:36:00||3529||3529||3530||3529|0
1766136970000|2025-12-19 09:36:10|3562.5|3530|3562.5|3530|3562.5|3530|3562.5|3529|0
1766136980000|2025-12-19 09:36:20|3563|3529|3563|3530|3563|3530|3563|3529|0
1766136990000|2025-12-19 09:36:30|3562.5|3529|3563|3530|3563|3530|3562.5|3529|0
1766137000000|2025-12-19 09:36:40||3529||3530||3530||3529|0
1766137010000|2025-12-19 09:36:50||3529||3529||3529||3529|0
1766137020000|2025-12-19 09:37:00||3530||3530||3530||3529|0
1766137030000|2025-12-19 09:37:10||3529||3530||3530||3529|0
1766137040000|2025-12-19 09:37:20||3529||3529||3529||3529|0
1766137070000|2025-12-19 09:37:50|3563.5|3530|3563.5|3531|3563.5|3531|3563.5|3529|0
1766137080000|2025-12-19 09:38:00||3529||3530||3530||3529|0
1766137090000|2025-12-19 09:38:10|3563||3563||3563||3563||0
1766137100000|2025-12-19 09:38:20|3562.5||3562.5||3562.5||3562.5||0
1766137110000|2025-12-19 09:38:30|3562|3529|3562|3529|3562|3529|3561.5|3529|0
1766137120000|2025-12-19 09:38:40|3562.5||3562.5||3562.5||3562.5||0
1766137130000|2025-12-19 09:38:50|3562||3562||3562||3561.5||0
1766137140000|2025-12-19 09:39:00||3528||3528||3529||3528|0
1766137180000|2025-12-19 09:39:40|3617|3474|3562|3529|3617|3529|3562|3474|0
1766137190000|2025-12-19 09:39:50|3561.5|3528|3562.5|3530|3562.5|3530|3561.5|3528|0
1766137200000|2025-12-19 09:40:00||3528||3529||3530||3528|0
1766137210000|2025-12-19 09:40:10|3563|3530|3563|3530|3563|3530|3563|3530|0
1766137220000|2025-12-19 09:40:20||3529||3529||3529||3529|0
1766137230000|2025-12-19 09:40:30|3561.5|3528|3562|3529|3562|3529|3561.5|3528|0
1766137250000|2025-12-19 09:40:50||3528||3529||3529||3528|0
1766137260000|2025-12-19 09:41:00|3562.5|3530|3563|3530|3563|3530|3562.5|3528|0
1766137270000|2025-12-19 09:41:10||3529||3529||3529||3529|0
1766137280000|2025-12-19 09:41:20|3562|3530|3562|3530|3562|3530|3562|3529|0
1766137290000|2025-12-19 09:41:30||3529||3529||3530||3529|0
1766137300000|2025-12-19 09:41:40||3530||3530||3530||3529|0
1766137310000|2025-12-19 09:41:50||3529||3529||3530||3529|0
1766137320000|2025-12-19 09:42:00|3562.5|3530|3562.5|3530|3562.5|3530|3562.5|3529|0
1766137330000|2025-12-19 09:42:10|3562|3529|3562|3529|3562|3529|3562|3529|0
1766137340000|2025-12-19 09:42:20|3561.5||3562||3562||3561.5||0
1766137400000|2025-12-19 09:43:20||3528||3529||3529||3528|0
1766137410000|2025-12-19 09:43:30|3561|3528|3562|3529|3562|3529|3561|3528|0
1766137420000|2025-12-19 09:43:40||3528||3528||3528||3528|0
1766137460000|2025-12-19 09:44:20||3528.5||3529||3529||3528.5|0
1766137480000|2025-12-19 09:44:40|3562.5||3562.5||3562.5||3562.5||0
1766137490000|2025-12-19 09:44:50|3562|3530|3562|3530|3562|3530|3562|3529|0
1766137500000|2025-12-19 09:45:00|3562.5|3529|3562.5|3529|3563|3530|3562.5|3529|0
1766137510000|2025-12-19 09:45:10|3563|3530|3563|3530|3563|3530|3563|3530|0
1766137520000|2025-12-19 09:45:20|3563.5||3564||3564||3563.5||0
1766137530000|2025-12-19 09:45:30||3531||3531||3531||3530|0
1766137550000|2025-12-19 09:45:50||3530||3530||3531||3530|0
1766137560000|2025-12-19 09:46:00||3531||3530||3531||3530|0
1766137570000|2025-12-19 09:46:10||3531||3531||3531||3530|0
1766137580000|2025-12-19 09:46:20||3530||3531||3531||3530|0
1766137600000|2025-12-19 09:46:40||3530||3531||3531||3530|0
1766137610000|2025-12-19 09:46:50||3530||3530||3531||3530|0
1766137620000|2025-12-19 09:47:00||3531||3531||3531||3531|0
1766137630000|2025-12-19 09:47:10|3564.5|3530|3564|3531|3564.5|3531|3564|3530|0
1766137640000|2025-12-19 09:47:20|3563.5||3564||3564||3563.5||0
1766137650000|2025-12-19 09:47:30||3530||3531||3531||3530|0
1766137670000|2025-12-19 09:47:50||3530||3531||3531||3530|0
1766137680000|2025-12-19 09:48:00||3530||3531||3531||3530|0
1766137690000|2025-12-19 09:48:10|3563.5||3563.5||3563.5||3563.5||0
1766137700000|2025-12-19 09:48:20|3564|3530|3564|3531|3564|3531|3564|3530|0
1766137710000|2025-12-19 09:48:30||3530||3531||3531||3530|0
1766137720000|2025-12-19 09:48:40|3563.5||3564||3564||3563.5||0
1766137740000|2025-12-19 09:49:00||3530||3530||3530||3530|0
1766137760000|2025-12-19 09:49:20|3563||3563||3563||3563||0
1766137770000|2025-12-19 09:49:30|3562.5|3529|3562.5|3529|3562.5|3529|3562.5|3529|0
1766137780000|2025-12-19 09:49:40|3562||3562||3562||3562||0
1766137790000|2025-12-19 09:49:50|3561.5||3562||3562||3561.5||0
1766137800000|2025-12-19 09:50:00|3563||3562||3563||3562||0
1766137810000|2025-12-19 09:50:10|3561.5||3562||3562||3561.5||0
1766137840000|2025-12-19 09:50:40|3562.5|3530|3562.5|3530|3562.5|3530|3562.5|3529|0
1766137860000|2025-12-19 09:51:00||3529||3530||3530||3529|0
1766137870000|2025-12-19 09:51:10||3529||3529||3529||3529|0
1766137880000|2025-12-19 09:51:20|3562|3530|3563|3529|3563|3530|3562|3529|0
1766137890000|2025-12-19 09:51:30||3530||3530||3530||3529|0
1766137900000|2025-12-19 09:51:40||3529||3530||3530||3529|0
1766137910000|2025-12-19 09:51:50|3562.5||3562.5||3562.5||3562.5||0
1766137920000|2025-12-19 09:52:00||3529||3530||3530||3529|0
1766137930000|2025-12-19 09:52:10|3563|3529|3563|3529|3563|3529|3563|3529|0
1766137950000|2025-12-19 09:52:30||3530||3530||3530||3529|0
1766137960000|2025-12-19 09:52:40|3563.5|3529|3563.5|3530|3563.5|3530|3563.5|3529|0
1766137970000|2025-12-19 09:52:50|3563||3563||3563||3563||0
1766138000000|2025-12-19 09:53:20|3563.5||3563.5||3563.5||3563.5||0
1766138020000|2025-12-19 09:53:40|3563||3563||3563||3563||0
1766138030000|2025-12-19 09:53:50|3563.5||3563.5||3563.5||3563.5||0
1766138040000|2025-12-19 09:54:00||3531||3531||3531||3530|0
1766138060000|2025-12-19 09:54:20|3564|3530|3564|3530|3564|3531|3564|3530|0
1766138070000|2025-12-19 09:54:30||3531||3531||3531||3531|0
1766138080000|2025-12-19 09:54:40||3530||3531||3531||3530|0
1766138090000|2025-12-19 09:54:50||3532||3531||3532||3530|0
1766138100000|2025-12-19 09:55:00||3530||3531||3531||3530|0
1766138110000|2025-12-19 09:55:10||3530||3531||3531||3530|0
1766138130000|2025-12-19 09:55:30|3563|3530|3563|3530|3564|3530|3563|3530|0
1766138140000|2025-12-19 09:55:40|3562.5|3529|3563|3529|3563|3529|3562.5|3529|0
1766138150000|2025-12-19 09:55:50|3562||3561.5||3562||3561.5||0
1766138160000|2025-12-19 09:56:00|3562|3528|3560.5|3528|3562|3528|3560.5|3528|0
1766138170000|2025-12-19 09:56:10|3561||3561||3561||3561||0
1766138180000|2025-12-19 09:56:20|3560.5||3561||3561||3560.5||0
1766138190000|2025-12-19 09:56:30|3560.5||3561||3561||3560.5||0
1766138260000|2025-12-19 09:57:40|3560|3527|3560|3528|3560|3528|3560|3527|0
1766138270000|2025-12-19 09:57:50||3527||3528||3528||3527|0
1766138280000|2025-12-19 09:58:00|3560.5|3527|3560.5|3528|3560.5|3528|3560.5|3527|0
1766138290000|2025-12-19 09:58:10|3561|3527|3561|3528|3561|3528|3561|3527|0
1766138300000|2025-12-19 09:58:20|3561.5||3561.5||3561.5||3561.5||0
1766138310000|2025-12-19 09:58:30||3529||3529||3529||3528|0
1766138320000|2025-12-19 09:58:40|3562|3528|3562|3529|3562|3529|3562|3528|0
1766138330000|2025-12-19 09:58:50|3561.5||3561.5||3561.5||3561.5||0
1766138340000|2025-12-19 09:59:00|3562||3562||3562||3562||0
1766138360000|2025-12-19 09:59:20||3528||3529||3529||3528|0
1766138400000|2025-12-19 10:00:00||3530||3530||3530||3529|0
1766138410000|2025-12-19 10:00:10|3562.5|3529|3562|3530|3562.5|3530|3561.5|3529|0
1766138420000|2025-12-19 10:00:20||3528||3529||3529||3528|0
1766138430000|2025-12-19 10:00:30||3530||3530||3530||3530|0
1766138440000|2025-12-19 10:00:40|3562.5|3529|3562.5|3530|3562.5|3530|3562|3529|0
1766138450000|2025-12-19 10:00:50|3562|3529|3562.5|3530|3562.5|3530|3562|3529|0
1766138460000|2025-12-19 10:01:00|3562|3529|3562|3529|3562|3529|3561.5|3529|0
1766138490000|2025-12-19 10:01:30|3561|3528|3561|3528|3561|3529|3561|3528|0
1766138500000|2025-12-19 10:01:40|3560.5||3560.5||3560.5||3560.5||0
1766138510000|2025-12-19 10:01:50|3561||3561||3561||3561||0
1766138520000|2025-12-19 10:02:00|3561.5|3529|3561.5|3529|3561.5|3529|3561.5|3528|0
1766138530000|2025-12-19 10:02:10|3560.5|3528|3564|3524|3564|3528|3560.5|3524|0
1766138700000|2025-12-19 10:05:00|3563.5||3563.5||3563.5||3563.5||0
1766138710000|2025-12-19 10:05:10|3560.5|3528|3560.5|3528|3561|3528|3560.5|3526|0
1766138720000|2025-12-19 10:05:20||3527||3528||3528||3527|0
1766138730000|2025-12-19 10:05:30|3560||3560||3560||3560||0
1766138740000|2025-12-19 10:05:40|3560.5|3527|3560.5|3528|3560.5|3528|3560.5|3527|0
1766138750000|2025-12-19 10:05:50|3560|3527|3560|3528|3560|3528|3560|3527|0
1766138760000|2025-12-19 10:06:00|3560.5|3527|3560.5|3528|3560.5|3528|3560.5|3527|0
1766138770000|2025-12-19 10:06:10||3527||3528||3528||3527|0
1766138780000|2025-12-19 10:06:20||3527||3528||3528||3527|0
1766138790000|2025-12-19 10:06:30|3560|3527|3560.5|3528|3560.5|3528|3560|3527|0
1766138800000|2025-12-19 10:06:40|3561|3527|3561|3527|3561|3527|3561|3527|0
1766138810000|2025-12-19 10:06:50||3528||3528||3528||3527|0
1766138830000|2025-12-19 10:07:10||3527||3528||3528||3527|0
1766138840000|2025-12-19 10:07:20||3527||3528||3528||3527|0
1766138850000|2025-12-19 10:07:30|3560.5|3529|3560|3528|3560.5|3529|3560|3527|0
1766138860000|2025-12-19 10:07:40||3527||3528||3528||3527|0
1766138870000|2025-12-19 10:07:50|3560.5|3529|3560.5|3529|3560.5|3529|3560.5|3527|0
1766138880000|2025-12-19 10:08:00||3528||3529||3529||3528|0
1766138890000|2025-12-19 10:08:10|3560|3528|3560|3529|3560|3529|3560|3528|0
1766138900000|2025-12-19 10:08:20|3560.5|3528|3560.5|3528|3560.5|3529|3560.5|3528|0
1766138910000|2025-12-19 10:08:30||3529||3529||3529||3529|0
1766138920000|2025-12-19 10:08:40|3561|3528|3561|3529|3561|3529|3561|3528|0
1766138930000|2025-12-19 10:08:50|3560.5|3528|3560|3528|3560.5|3528|3560|3528|0
1766138950000|2025-12-19 10:09:10|3560.5|3529|3560.5|3528|3560.5|3529|3560.5|3528|0
1766138960000|2025-12-19 10:09:20||3529||3529||3529||3528|0
1766138970000|2025-12-19 10:09:30||3528||3529||3529||3528|0
1766138980000|2025-12-19 10:09:40|3559.5|3528|3559.5|3529|3559.5|3529|3559.5|3528|0
1766138990000|2025-12-19 10:09:50|3560|3528|3559.5|3528|3560|3528|3559.5|3528|0
1766139000000|2025-12-19 10:10:00|3560|3529|3560.5|3529|3560.5|3529|3560|3528|0
1766139030000|2025-12-19 10:10:30|3561||3561||3561||3561||0
1766139040000|2025-12-19 10:10:40||3530||3529||3530||3529|0
1766139050000|2025-12-19 10:10:50|3560.5||3560.5||3560.5||3560.5||0
1766139060000|2025-12-19 10:11:00|3561||3561||3561||3561||0
1766139080000|2025-12-19 10:11:20|3561.5||3561.5||3561.5||3561.5||0
1766139130000|2025-12-19 10:12:10||3530||3530||3530||3529|0
1766139140000|2025-12-19 10:12:20|3560.5|3529|3560.5|3529|3560.5|3529|3560.5|3529|0
1766139160000|2025-12-19 10:12:40|3561||3561||3561||3561||0
1766139170000|2025-12-19 10:12:50|3561.5||3561.5||3561.5||3561.5||0
1766139180000|2025-12-19 10:13:00||3530||3529||3530||3529|0
1766139190000|2025-12-19 10:13:10||3530||3530||3530||3529|0
1766139200000|2025-12-19 10:13:20|3562|3529|3562|3530|3562|3530|3562|3529|0
1766139250000|2025-12-19 10:14:10||3531||3530||3531||3530|0
1766139260000|2025-12-19 10:14:20|3562.5|3531|3562.5|3531|3562.5|3531|3562.5|3530|0
1766139270000|2025-12-19 10:14:30||3530||3531||3531||3530|0
1766139290000|2025-12-19 10:14:50|3563|3530|3563|3531|3563|3531|3563|3530|0
1766139300000|2025-12-19 10:15:00||3532||3532||3532||3531|0
1766139310000|2025-12-19 10:15:10|3563.5|3531|3563|3531|3563.5|3532|3563|3531|0
1766139320000|2025-12-19 10:15:20|3563.5|3532|3563.5|3532|3563.5|3532|3563.5|3532|0
1766139330000|2025-12-19 10:15:30|3564|3531|3564|3532|3564|3532|3564|3531|0
1766139340000|2025-12-19 10:15:40|3563.5|3531|3564.5|3533|3564.5|3533|3563.5|3531|0
1766139350000|2025-12-19 10:15:50||3532||3532||3532||3532|0
1766139360000|2025-12-19 10:16:00||3533||3533||3533||3532|0
1766139370000|2025-12-19 10:16:10||3532||3532||3533||3532|0
1766139440000|2025-12-19 10:17:20||3533||3533||3533||3532|0
1766139450000|2025-12-19 10:17:30|3564|3532|3564.5|3532|3564.5|3532|3564|3532|0
1766139460000|2025-12-19 10:17:40||3533||3533||3533||3532|0
1766139470000|2025-12-19 10:17:50||3532||3533||3533||3532|0
1766139490000|2025-12-19 10:18:10|3565||3564.5||3565||3564.5||0
1766139500000|2025-12-19 10:18:20|3565|3534|3565|3534|3565|3534|3565|3533|0
1766139510000|2025-12-19 10:18:30|3564.5|3533|3564.5|3532|3564.5|3533|3564.5|3532|0
1766139520000|2025-12-19 10:18:40|3564|3533|3564.5|3533|3564.5|3533|3564|3532|0
1766139530000|2025-12-19 10:18:50|3563.5|3532|3563.5|3532|3563.5|3532|3563.5|3532|0
1766139540000|2025-12-19 10:19:00|3564|3533|3564.5|3533|3564.5|3533|3564|3532|0
1766139550000|2025-12-19 10:19:10|3564|3532|3564|3533|3564|3533|3564|3532|0
1766139560000|2025-12-19 10:19:20|3564.5|3532|3564.5|3533|3564.5|3533|3564.5|3532|0
1766139570000|2025-12-19 10:19:30||3532||3533||3533||3532|0
1766139580000|2025-12-19 10:19:40||3532||3533||3533||3532|0
1766139600000|2025-12-19 10:20:00|3564||3564||3564||3564||0
1766139610000|2025-12-19 10:20:10||3532||3533||3533||3532|0
1766139620000|2025-12-19 10:20:20|3564.5|3532|3564.5|3533|3564.5|3533|3564.5|3532|0
1766139640000|2025-12-19 10:20:40||3532||3533||3533||3532|0
1766139650000|2025-12-19 10:20:50||3532||3533||3533||3532|0
1766139660000|2025-12-19 10:21:00|3564||3564||3564||3564||0
1766139670000|2025-12-19 10:21:10|3564.5|3532|3564.5|3533|3564.5|3533|3564.5|3532|0
1766139680000|2025-12-19 10:21:20|3565||3565||3565||3565||0
1766139690000|2025-12-19 10:21:30|3564.5||3565||3565||3564.5||0
1766139700000|2025-12-19 10:21:40|3564.5||3564.5||3564.5||3564.5||0
1766139710000|2025-12-19 10:21:50|3565||3564.5||3565||3564.5||0
1766139720000|2025-12-19 10:22:00|3565|3534|3565.5|3533|3565.5|3534|3565|3533|0
1766139730000|2025-12-19 10:22:10|3565|3534|3565.5|3534|3565.5|3534|3565|3534|0
1766139740000|2025-12-19 10:22:20||3533||3534||3534||3533|0
1766139750000|2025-12-19 10:22:30||3533||3533||3534||3533|0
1766139760000|2025-12-19 10:22:40|3565|3534|3565|3533|3565|3534|3565|3533|0
1766139790000|2025-12-19 10:23:10|3565.5|3534|3565.5|3533|3565.5|3534|3565.5|3533|0
1766139800000|2025-12-19 10:23:20||3534||3534||3534||3534|0
1766139810000|2025-12-19 10:23:30||3533||3533||3533||3533|0
1766139820000|2025-12-19 10:23:40|3565||3565||3565||3564.5||0
1766139930000|2025-12-19 10:25:30||3532||3532||3532||3532|0
1766139940000|2025-12-19 10:25:40|3563.5|3533|3563.5|3532|3563.5|3533|3563.5|3532|0
1766139960000|2025-12-19 10:26:00|3564||3564||3564||3564||0
1766139970000|2025-12-19 10:26:10||3533||3533||3533||3532|0
1766139980000|2025-12-19 10:26:20||3534||3533||3534||3533|0
1766139990000|2025-12-19 10:26:30||3532||3533||3533||3532|0
1766140000000|2025-12-19 10:26:40||3532||3532||3533||3532|0
1766140010000|2025-12-19 10:26:50||3533||3533||3533||3532|0
1766140020000|2025-12-19 10:27:00||3532||3533||3533||3532|0
1766140040000|2025-12-19 10:27:20||3532||3533||3533||3532|0
1766140050000|2025-12-19 10:27:30||3532||3533||3533||3532|0
1766140060000|2025-12-19 10:27:40||3532||3533||3533||3532|0
1766140070000|2025-12-19 10:27:50||3532||3533||3533||3532|0
1766140080000|2025-12-19 10:28:00||3532||3532||3532||3532|0
1766140090000|2025-12-19 10:28:10|3564.5|3533|3564.5|3533|3564.5|3533|3564.5|3532|0
1766140100000|2025-12-19 10:28:20||3532||3533||3533||3532|0
1766140120000|2025-12-19 10:28:40||3532||3533||3533||3532|0
1766140130000|2025-12-19 10:28:50||3532||3532||3532||3532|0
1766140140000|2025-12-19 10:29:00|3563.5||3563.5||3564.5||3563.5||0
1766140170000|2025-12-19 10:29:30|3563|3531|3563.5|3532|3563.5|3532|3563|3531|0
1766140190000|2025-12-19 10:29:50||3531||3532||3532||3531|0
1766140200000|2025-12-19 10:30:00||3531||3532||3532||3531|0
1766140210000|2025-12-19 10:30:10|3564||3564||3564||3564||0
1766140220000|2025-12-19 10:30:20|3563.5||3563.5||3563.5||3563.5||0
1766140240000|2025-12-19 10:30:40|3564|3533|3564|3532|3564|3533|3564|3532|0
1766140250000|2025-12-19 10:30:50|3564.5|3533|3564.5|3533|3564.5|3533|3564.5|3532|0
1766140260000|2025-12-19 10:31:00||3532||3533||3533||3532|0
1766140270000|2025-12-19 10:31:10||3532||3533||3533||3532|0
1766140280000|2025-12-19 10:31:20|3565||3565||3565||3565||0
1766140300000|2025-12-19 10:31:40||3534||3534||3534||3533|0
1766140310000|2025-12-19 10:31:50||3533||3533||3533||3533|0
1766140340000|2025-12-19 10:32:20|3564.5||3564.5||3564.5||3564.5||0
1766140370000|2025-12-19 10:32:50|3565||3564.5||3565||3564.5||0
1766140380000|2025-12-19 10:33:00|3565||3565||3565.5||3565||0
1766140390000|2025-12-19 10:33:10|3564.5||3564.5||3565||3564.5||0
1766140400000|2025-12-19 10:33:20|3565||3565||3565||3565||0
1766140440000|2025-12-19 10:34:00||3532||3532||3532||3532|0
1766140450000|2025-12-19 10:34:10|3564||3564||3564||3564||0
1766140460000|2025-12-19 10:34:20|3563.5||3564.5||3564.5||3563.5||0
1766140550000|2025-12-19 10:35:50|3565|3533|3565|3533|3565|3533|3565|3533|0
1766140560000|2025-12-19 10:36:00||3532||3533||3533||3532|0
1766140570000|2025-12-19 10:36:10||3532||3532||3533||3532|0
1766140580000|2025-12-19 10:36:20||3533||3533||3533||3533|0
1766140590000|2025-12-19 10:36:30|3564|3532|3563.5|3532|3564|3532|3563.5|3532|0
1766140600000|2025-12-19 10:36:40|3564||3564||3564||3564||0
1766140610000|2025-12-19 10:36:50|3564.5|3533|3564.5|3533|3564.5|3533|3564.5|3532|0
1766140630000|2025-12-19 10:37:10||3532||3533||3533||3532|0
1766140640000|2025-12-19 10:37:20||3532||3532||3532||3532|0
1766140650000|2025-12-19 10:37:30||3533||3532||3533||3532|0
1766140660000|2025-12-19 10:37:40||3533||3533||3533||3532|0
1766140670000|2025-12-19 10:37:50||3532||3533||3533||3532|0
1766140680000|2025-12-19 10:38:00|3564|3532|3564.5|3533|3564.5|3533|3564|3532|0
1766140690000|2025-12-19 10:38:10|3563.5|3532|3563.5|3532|3563.5|3532|3563.5|3532|0
1766140710000|2025-12-19 10:38:30||3531||3532||3532||3531|0
1766140720000|2025-12-19 10:38:40|3562.5|3531|3563|3531|3563|3532|3562.5|3530|0
1766140730000|2025-12-19 10:38:50||3532||3532||3532||3531|0
1766140740000|2025-12-19 10:39:00|3563.5|3531|3563.5|3532|3563.5|3532|3563.5|3531|0
1766140750000|2025-12-19 10:39:10||3531||3532||3532||3531|0
1766140760000|2025-12-19 10:39:20||3531||3531||3531||3531|0
1766140770000|2025-12-19 10:39:30||3532||3532||3532||3531|0
1766140780000|2025-12-19 10:39:40||3531||3532||3532||3531|0
1766140790000|2025-12-19 10:39:50||3531||3532||3532||3531|0
1766140800000|2025-12-19 10:40:00||3531||3532||3532||3531|0
1766140820000|2025-12-19 10:40:20|3564||3563.5||3564||3563.5||0
1766140830000|2025-12-19 10:40:30|3564||3564||3564||3564||0
1766140850000|2025-12-19 10:40:50|3564.5||3564.5||3564.5||3564.5||0
1766140860000|2025-12-19 10:41:00||3533||3533||3533||3532|0
1766140880000|2025-12-19 10:41:20||3532||3533||3533||3532|0
1766140890000|2025-12-19 10:41:30||3532||3533||3533||3532|0
1766140900000|2025-12-19 10:41:40||3532||3532||3532||3532|0
1766140910000|2025-12-19 10:41:50||3533||3533||3533||3532|0
1766140920000|2025-12-19 10:42:00||3532||3532||3532||3532|0
1766140930000|2025-12-19 10:42:10|3563.5||3563.5||3563.5||3563.5||0
1766140980000|2025-12-19 10:43:00|3564||3563.5||3564||3563.5||0
1766141000000|2025-12-19 10:43:20|3564|3531|3563.5|3532|3564|3532|3563.5|3531|0
1766141010000|2025-12-19 10:43:30||3531||3531||3531||3531|0
1766141020000|2025-12-19 10:43:40||3532||3532||3532||3531|0
1766141030000|2025-12-19 10:43:50|3564||3563.5||3564||3563.5||0
1766141040000|2025-12-19 10:44:00|3564|3533|3564.5|3533|3564.5|3533|3564|3532|0
1766141050000|2025-12-19 10:44:10||3532||3532||3533||3532|0
1766141060000|2025-12-19 10:44:20||3533||3533||3533||3532|0
1766141070000|2025-12-19 10:44:30||3532||3533||3533||3532|0
1766141080000|2025-12-19 10:44:40|3565||3565||3565||3565||0
1766141110000|2025-12-19 10:45:10|3564.5||3564.5||3564.5||3564.5||0
1766141120000|2025-12-19 10:45:20|3564|3532|3564.5|3532|3564.5|3532|3564|3532|0
1766141130000|2025-12-19 10:45:30||3533||3533||3533||3533|0
1766141140000|2025-12-19 10:45:40||3532||3533||3533||3532|0
1766141150000|2025-12-19 10:45:50||3532||3532||3533||3532|0
1766141160000|2025-12-19 10:46:00||3533||3533||3533||3533|0
1766141170000|2025-12-19 10:46:10|3565|3532|3565|3533|3565|3533|3565|3532|0
1766141180000|2025-12-19 10:46:20||3532||3533||3533||3532|0
1766141210000|2025-12-19 10:46:50|3565.5||3565.5||3565.5||3565.5||0
1766141220000|2025-12-19 10:47:00||3534||3534||3534||3533|0
1766141230000|2025-12-19 10:47:10||3533||3533||3533||3533|0
1766141250000|2025-12-19 10:47:30||3534||3534||3534||3533|0
1766141260000|2025-12-19 10:47:40||3533||3534||3534||3533|0
1766141270000|2025-12-19 10:47:50|3565|3533|3564.5|3533|3565|3533|3564.5|3532|0
1766141290000|2025-12-19 10:48:10||3532||3533||3533||3532|0
1766141300000|2025-12-19 10:48:20|3563.5|3532|3563.5|3533|3563.5|3533|3563.5|3532|0
1766141310000|2025-12-19 10:48:30|3564.5|3531|3564.5|3532|3564.5|3533|3564.5|3531|0
1766141320000|2025-12-19 10:48:40||3533||3533||3533||3532|0
1766141330000|2025-12-19 10:48:50||3532||3532||3532||3532|0
1766141340000|2025-12-19 10:49:00||3533||3533||3533||3532|0
1766141350000|2025-12-19 10:49:10||3532||3533||3533||3532|0
1766141360000|2025-12-19 10:49:20||3532||3532||3532||3532|0
1766141370000|2025-12-19 10:49:30||3533||3533||3533||3532|0
1766141380000|2025-12-19 10:49:40||3532||3532||3532||3531|0
1766141390000|2025-12-19 10:49:50|3565|3533|3565|3533|3565|3534|3565|3532|0
1766141400000|2025-12-19 10:50:00|3563.5|3532|3564|3532|3564|3533|3563.5|3531|0
1766141410000|2025-12-19 10:50:10||3531||3532||3532||3531|0
1766141420000|2025-12-19 10:50:20|3562.5|3531|3562.5|3530|3562.5|3532|3562.5|3530|0
1766141430000|2025-12-19 10:50:30||3531||3530||3531||3530|0
1766141440000|2025-12-19 10:50:40|3563|3531|3562.5|3531|3563|3531|3562.5|3531|0
1766141450000|2025-12-19 10:50:50|3561.5|3530|3561.5|3529|3561.5|3531|3561.5|3529|0
1766141460000|2025-12-19 10:51:00||3530||3530||3530||3529|0
1766141470000|2025-12-19 10:51:10||3529||3530||3530||3529|0
1766141480000|2025-12-19 10:51:20|3561|3529|3561|3530|3561|3530|3561|3529|0
1766141490000|2025-12-19 10:51:30|3561.5|3529|3562|3530|3562|3530|3561.5|3529|0
1766141500000|2025-12-19 10:51:40|3562.5|3531|3561.5|3530|3562.5|3531|3561.5|3530|0
1766141510000|2025-12-19 10:51:50|3562|3531|3562|3531|3562|3531|3562|3530|0
1766141520000|2025-12-19 10:52:00|3561.5|3530|3561.5|3531|3561.5|3531|3561.5|3530|0
1766141530000|2025-12-19 10:52:10|3562|3529|3562|3531|3562.5|3531|3562|3529|0
1766141540000|2025-12-19 10:52:20|3562.5|3530|3561.5|3530|3562.5|3530|3561.5|3530|0
1766141550000|2025-12-19 10:52:30|3562|3531|3562.5|3531|3562.5|3531|3562|3529|0
1766141560000|2025-12-19 10:52:40|3562|3530|3562.5|3531|3562.5|3531|3562|3530|0
1766141570000|2025-12-19 10:52:50|3562|3530|3562.5|3530|3562.5|3530|3562|3530|0
1766141580000|2025-12-19 10:53:00||3531||3531||3531||3531|0
1766141590000|2025-12-19 10:53:10||3530||3531||3531||3530|0
1766141600000|2025-12-19 10:53:20|3562|3530|3562.5|3531|3562.5|3531|3562|3530|0
1766141620000|2025-12-19 10:53:40||3530||3530||3531||3530|0
1766141630000|2025-12-19 10:53:50|3562||3562||3562.5||3562||0
1766141640000|2025-12-19 10:54:00|3562.5||3562||3562.5||3562||0
1766141650000|2025-12-19 10:54:10|3562.5|3531|3562.5|3531|3562.5|3531|3562|3530|0
1766141670000|2025-12-19 10:54:30|3563||3562.5||3563||3562.5||0
1766141680000|2025-12-19 10:54:40|3562|3530|3562.5|3531|3562.5|3531|3562|3530|0
1766141690000|2025-12-19 10:54:50|3562|3530|3562|3530|3562.5|3530|3562|3530|0
1766141700000|2025-12-19 10:55:00|3562.5|3531|3562.5|3531|3562.5|3531|3562.5|3530|0
1766141710000|2025-12-19 10:55:10|3563|3530|3562.5|3531|3563|3531|3562.5|3530|0
1766141720000|2025-12-19 10:55:20||3530||3531||3531||3530|0
1766141730000|2025-12-19 10:55:30|3563||3563||3563||3563||0
1766141740000|2025-12-19 10:55:40|3562.5||3563||3563||3562.5||0
1766141750000|2025-12-19 10:55:50||3530||3530||3530||3530|0
1766141760000|2025-12-19 10:56:00|3562||3561.5||3562||3561.5||0
1766141770000|2025-12-19 10:56:10||3529||3530||3530||3529|0
1766141790000|2025-12-19 10:56:30|3561|3529|3561|3530|3561|3530|3561|3529|0
1766141800000|2025-12-19 10:56:40|3561.5|3529|3561.5|3529|3561.5|3530|3561.5|3529|0
1766141810000|2025-12-19 10:56:50|3562|3530|3562|3531|3562|3531|3561.5|3529|0
1766141820000|2025-12-19 10:57:00|3561.5|3530|3561.5|3530|3562|3530|3561.5|3529|0
1766141830000|2025-12-19 10:57:10|3562|3531|3562.5|3531|3562.5|3531|3562|3530|0
1766141840000|2025-12-19 10:57:20|3563||3563||3563||3563||0
1766141850000|2025-12-19 10:57:30|3562.5||3562.5||3562.5||3562.5||0
1766141860000|2025-12-19 10:57:40|3563|3530|3562.5|3531|3563|3531|3562.5|3530|0
1766141870000|2025-12-19 10:57:50|3561.5|3530|3561.5|3530|3561.5|3531|3561.5|3530|0
1766141880000|2025-12-19 10:58:00|3562|3531|3561.5|3529|3562|3531|3561|3529|0
1766141890000|2025-12-19 10:58:10|3560.5|3530|3560.5|3529|3560.5|3530|3560|3529|0
1766141900000|2025-12-19 10:58:20|3560|3530|3561|3529|3561|3530|3560|3529|0
1766141910000|2025-12-19 10:58:30|3560.5||3560.5||3560.5||3560.5||0
1766141920000|2025-12-19 10:58:40|3561|3530|3561.5|3530|3561.5|3530|3561|3529|0
1766141930000|2025-12-19 10:58:50||3529||3529||3530||3529|0
1766141940000|2025-12-19 10:59:00||3530||3530||3530||3529|0
1766141950000|2025-12-19 10:59:10||3529||3529||3529||3529|0
1766141960000|2025-12-19 10:59:20|3561|3530|3562.5|3531|3562.5|3531|3561|3530|0
1766141970000|2025-12-19 10:59:30||3530||3530||3530||3529|0
1766141980000|2025-12-19 10:59:40|3561.5|3531|3561.5|3530|3561.5|3531|3561.5|3529|0
1766141990000|2025-12-19 10:59:50|3562.5|3529|3561.5|3529|3562.5|3529|3561.5|3529|0
1766142000000|2025-12-19 11:00:00|3562|3530|3562|3530|3562|3530|3562|3530|0
1766142010000|2025-12-19 11:00:10|3560.5|3529|3560.5|3529|3560.5|3529|3560.5|3529|0
1766142020000|2025-12-19 11:00:20||3528||3529||3529||3528|0
1766142030000|2025-12-19 11:00:30|3560||3560||3560||3560||0
1766142040000|2025-12-19 11:00:40||3528||3529||3529||3528|0
1766142050000|2025-12-19 11:00:50||3528||3529||3529||3528|0
1766142060000|2025-12-19 11:01:00|3559.5|3528|3559.5|3528|3559.5|3529|3559|3528|0
1766142070000|2025-12-19 11:01:10|3560||3560.5||3560.5||3560||0
1766142100000|2025-12-19 11:01:40||3529||3528||3529||3528|0
1766142130000|2025-12-19 11:02:10|3560||3559.5||3560||3559.5||0
1766142140000|2025-12-19 11:02:20|3560||3560||3560||3560||0
1766142150000|2025-12-19 11:02:30|3559.5||3559||3559.5||3559||0
1766142160000|2025-12-19 11:02:40|3559.5||3559.5||3559.5||3559.5||0
1766142170000|2025-12-19 11:02:50|3560||3560||3560||3560||0
1766142180000|2025-12-19 11:03:00|3559.5|3527|3559.5|3527|3559.5|3527|3559|3527|0
1766142190000|2025-12-19 11:03:10|3558.5|3526|3557.5|3526|3558.5|3526|3557.5|3526|0
1766142200000|2025-12-19 11:03:20|3558|3527|3558|3527|3558|3527|3558|3526|0
1766142210000|2025-12-19 11:03:30|3558.5|3526|3558.5|3527|3558.5|3527|3558.5|3526|0
1766142220000|2025-12-19 11:03:40||3526||3527||3527||3526|0
1766142240000|2025-12-19 11:04:00|3557.5|3526|3557.5|3528|3557.5|3528|3557.5|3526|0
1766142250000|2025-12-19 11:04:10|3558|3526|3558|3527|3558|3527|3558|3526|0
1766142270000|2025-12-19 11:04:30||3526||3527||3527||3526|0
1766142280000|2025-12-19 11:04:40||3526||3527||3527||3526|0
1766142310000|2025-12-19 11:05:10||3526||3527||3527||3526|0
1766142320000|2025-12-19 11:05:20|3557.5|3526|3557|3525|3558|3526|3557|3525|0
1766142330000|2025-12-19 11:05:30||3526||3526||3526||3526|0
1766142340000|2025-12-19 11:05:40|3556|3525|3556.5|3525|3556.5|3525|3556|3525|0
1766142350000|2025-12-19 11:05:50||3524||3525||3525||3524|0
1766142360000|2025-12-19 11:06:00|3555.5|3524|3556.5|3526|3556.5|3526|3555.5|3524|0
1766142370000|2025-12-19 11:06:10|3555.5|3524|3555.5|3525|3555.5|3525|3555.5|3524|0
1766142380000|2025-12-19 11:06:20||3524||3524||3524||3524|0
1766142390000|2025-12-19 11:06:30||3523||3523||3523||3523|0
1766142400000|2025-12-19 11:06:40|3556|3524|3556|3524|3556|3524|3556|3524|0
1766142410000|2025-12-19 11:06:50||3525||3525||3525||3525|0
1766142420000|2025-12-19 11:07:00||3524||3524||3525||3524|0
1766142460000|2025-12-19 11:07:40||3523||3524||3524||3523|0
1766142470000|2025-12-19 11:07:50|3555.5||3555||3555.5||3555||0
1766142480000|2025-12-19 11:08:00||3523||3524||3524||3523|0
1766142490000|2025-12-19 11:08:10|3554.5|3523|3555|3523|3555|3523|3554.5|3523|0
1766142510000|2025-12-19 11:08:30|3554|3522|3554|3523|3554|3523|3554|3522|0
1766142520000|2025-12-19 11:08:40||3522||3523||3523||3522|0
1766142540000|2025-12-19 11:09:00||3522||3523||3523||3522|0
1766142550000|2025-12-19 11:09:10|3554.5||3555||3555||3554||0
1766142570000|2025-12-19 11:09:30|3554.5|3522|3554|3522|3554.5|3522|3554|3522|0
1766142580000|2025-12-19 11:09:40|3553.5||3553.5||3553.5||3553||0
1766142600000|2025-12-19 11:10:00||3521||3522||3522||3521|0
1766142620000|2025-12-19 11:10:20||3521||3521||3522||3521|0
1766142630000|2025-12-19 11:10:30|3554|3521.5|3553.5|3522|3554|3522|3553.5|3521|0
1766142640000|2025-12-19 11:10:40|3554||3554||3554||3554||0
1766142660000|2025-12-19 11:11:00|3554.5||3554.5||3554.5||3554.5||0
1766142670000|2025-12-19 11:11:10|3553.5||3553.5||3553.5||3553.5||0
1766142680000|2025-12-19 11:11:20|3554||3554||3554||3554||0
1766142690000|2025-12-19 11:11:30|3554.5||3554.5||3554.5||3554.5||0
1766142740000|2025-12-19 11:12:20|3555|3522.5|3555|3523|3555|3523|3555|3522.5|0
1766142760000|2025-12-19 11:12:40|3555.5|3524|3555.5|3524|3555.5|3524|3555.5|3524|0
1766142770000|2025-12-19 11:12:50||3523||3523||3523||3523|0
1766142790000|2025-12-19 11:13:10||3522||3523||3523||3522|0
1766142810000|2025-12-19 11:13:30|3555|3522|3554.5|3523|3555|3523|3554.5|3522|0
1766142820000|2025-12-19 11:13:40||3522||3522||3522||3522|0
1766142830000|2025-12-19 11:13:50||3523||3523||3523||3523|0
1766142840000|2025-12-19 11:14:00|3555|3524|3554|3523|3555|3524|3554|3523|0
1766142860000|2025-12-19 11:14:20|3554.5||3554.5||3554.5||3554.5||0
1766142870000|2025-12-19 11:14:30|3554|3522|3554|3523|3554|3523|3554|3522|0
1766142880000|2025-12-19 11:14:40|3554.5||3555||3555||3554.5||0
1766142890000|2025-12-19 11:14:50||3522||3523||3523||3522|0
1766142900000|2025-12-19 11:15:00||3522||3523||3523||3522|0
1766142910000|2025-12-19 11:15:10||3522||3523||3523||3522|0
1766142920000|2025-12-19 11:15:20||3522||3523||3523||3522|0
1766142930000|2025-12-19 11:15:30||3522||3523||3523||3522|0
1766142950000|2025-12-19 11:15:50||3522||3524||3524||3522|0
1766142960000|2025-12-19 11:16:00||3522||3523||3523||3522|0
1766142970000|2025-12-19 11:16:10|3554.5|3522|3554.5|3523|3554.5|3523|3554.5|3522|0
1766142980000|2025-12-19 11:16:20||3522||3523||3523||3522|0
1766142990000|2025-12-19 11:16:30|3554|3522|3554|3523|3554.5|3523|3554|3522|0
1766143000000|2025-12-19 11:16:40||3522||3523||3523||3522|0
1766143010000|2025-12-19 11:16:50|3553.5|3522|3553.5|3522|3553.5|3522|3553.5|3522|0
1766143020000|2025-12-19 11:17:00|3554||3554||3554||3553.5||0
1766143030000|2025-12-19 11:17:10|3554.5|3523|3554.5|3522|3554.5|3523|3554.5|3522|0
1766143040000|2025-12-19 11:17:20|3553.5|3523|3553.5|3522|3553.5|3523|3553.5|3522|0
1766143070000|2025-12-19 11:17:50||3521||3522||3522||3521|0
1766143080000|2025-12-19 11:18:00|3554|3521|3554|3523|3554|3523|3554|3521|0
1766143090000|2025-12-19 11:18:10|3553.5|3522|3554|3522|3554|3523|3553.5|3521|0
1766143100000|2025-12-19 11:18:20||3523||3523||3523||3523|0
1766143110000|2025-12-19 11:18:30||3522||3522||3522||3522|0
1766143120000|2025-12-19 11:18:40||3523||3523||3523||3522|0
1766143130000|2025-12-19 11:18:50||3522||3522||3522||3522|0
1766143140000|2025-12-19 11:19:00||3523||3523||3523||3523|0
1766143160000|2025-12-19 11:19:20|3553.5|3522|3553.5|3522|3553.5|3522|3553|3521|0
1766143170000|2025-12-19 11:19:30|3553|3523|3553|3522|3553|3523|3553|3522|0
1766143180000|2025-12-19 11:19:40||3521||3522||3522||3521|0
1766143190000|2025-12-19 11:19:50|3553.5|3523|3553.5|3522|3553.5|3523|3553.5|3521|0
1766143200000|2025-12-19 11:20:00|3553|3521|3553|3522|3553|3522|3553|3521|0
1766143220000|2025-12-19 11:20:20||3521||3521||3521||3521|0
1766143250000|2025-12-19 11:20:50|3553.5|3522|3553.5|3522|3553.5|3522|3553.5|3521|0
1766143260000|2025-12-19 11:21:00||3521||3522||3522||3521|0
1766143280000|2025-12-19 11:21:20||3521||3521||3522||3521|0
1766143320000|2025-12-19 11:22:00|3553||3552.5||3553||3552.5||0
1766143340000|2025-12-19 11:22:20||3520||3520||3521||3520|0
1766143350000|2025-12-19 11:22:30||3521||3521||3521||3521|0
1766143360000|2025-12-19 11:22:40||3520||3521||3521||3520|0
1766143370000|2025-12-19 11:22:50||3520||3520||3520||3520|0
1766143390000|2025-12-19 11:23:10|3552||3551.5||3552||3551.5||0
1766143450000|2025-12-19 11:24:10|3552||3552||3552||3552||0
1766143460000|2025-12-19 11:24:20|3552.5|3521|3552|3521|3552.5|3521|3552|3521|0
1766143470000|2025-12-19 11:24:30|3552.5||3552.5||3552.5||3552.5||0
1766143490000|2025-12-19 11:24:50|3553||3553||3553||3553||0
1766143530000|2025-12-19 11:25:30|3553.5|3522|3553.5|3522|3553.5|3522|3553.5|3521|0
1766143550000|2025-12-19 11:25:50|3554||3554||3554||3554||0
1766143560000|2025-12-19 11:26:00|3554.5|3524|3557|3525|3558|3525|3554.5|3524|0
1766143570000|2025-12-19 11:26:10|3556.5||3556.5||3556.5||3556||0
1766143580000|2025-12-19 11:26:20|3557||3557.5||3557.5||3557||0
1766143600000|2025-12-19 11:26:40|3557|3524|3556.5|3525|3557|3525|3556.5|3524|0
1766143610000|2025-12-19 11:26:50||3524||3524||3525||3524|0
1766143620000|2025-12-19 11:27:00|3556|3525|3556|3525|3556|3525|3556|3525|0
1766143630000|2025-12-19 11:27:10|3556.5||3557||3557||3556.5||0
1766143640000|2025-12-19 11:27:20|3556.5|3524|3556|3524|3556.5|3524|3556|3524|0
1766143650000|2025-12-19 11:27:30||3525||3525||3525||3525|0
1766143660000|2025-12-19 11:27:40||3524||3525||3525||3524|0
1766143680000|2025-12-19 11:28:00||3524||3525||3525||3524|0
1766143690000|2025-12-19 11:28:10||3524||3525||3525||3524|0
1766143700000|2025-12-19 11:28:20|3557|3526|3557|3526|3557|3526|3557|3526|0
1766143710000|2025-12-19 11:28:30|3558|3524|3558|3526|3558|3526|3558|3524|0
1766143730000|2025-12-19 11:28:50|3557.5|3525|3557.5|3526|3557.5|3526|3557.5|3525|0
1766143740000|2025-12-19 11:29:00|3558||3558||3558||3558||0
1766143750000|2025-12-19 11:29:10|3557.5||3557.5||3557.5||3557.5||0
1766143790000|2025-12-19 11:29:50||3525||3526||3526||3525|0
1766143800000|2025-12-19 11:30:00||3525||3526||3526||3525|0
1766143820000|2025-12-19 11:30:20||3525||3525||3525||3525|0
1766143870000|2025-12-19 11:31:10||3526||3526||3526||3525|0
1766143890000|2025-12-19 11:31:30|3558|3527|3557.5|3526|3558|3527|3557.5|3525|0
1766143920000|2025-12-19 11:32:00|3558||3558.5||3558.5||3558||0
1766143980000|2025-12-19 11:33:00|3558|3525|3557.5|3526|3558|3526|3557.5|3525|0
1766143990000|2025-12-19 11:33:10||3525||3526||3526||3525|0
1766144000000|2025-12-19 11:33:20|3558|3525|3558.5|3526|3558.5|3526|3558|3525|0
1766144010000|2025-12-19 11:33:30||3527||3527||3527||3526|0
1766144030000|2025-12-19 11:33:50||3526||3527||3527||3526|0
1766144040000|2025-12-19 11:34:00||3526||3527||3527||3526|0
1766144050000|2025-12-19 11:34:10||3526||3527||3527||3526|0
1766144070000|2025-12-19 11:34:30||3526||3526||3526||3526|0
1766144110000|2025-12-19 11:35:10||3527||3527||3527||3527|0
1766144120000|2025-12-19 11:35:20||3526||3526||3526||3526|0
1766144160000|2025-12-19 11:36:00|3557.5|3525|3557.5|3526|3557.5|3526|3557.5|3525|0
1766144200000|2025-12-19 11:36:40|3556.5|3525|3556.5|3525|3556.5|3525|3556.5|3525|0
1766144210000|2025-12-19 11:36:50||3524||3525||3525||3524|0
1766144220000|2025-12-19 11:37:00|3555.5|3524|3555.5|3524|3555.5|3524|3555.5|3523|0
1766144230000|2025-12-19 11:37:10||3523||3523||3524||3523|0
1766144240000|2025-12-19 11:37:20||3524||3524||3524||3523|0
1766144250000|2025-12-19 11:37:30|3555|3523|3555.5|3524|3555.5|3524|3555|3523|0
1766144260000|2025-12-19 11:37:40||3523||3524||3524||3523|0
1766144270000|2025-12-19 11:37:50||3523||3524||3524||3523|0
1766144280000|2025-12-19 11:38:00||3523||3524||3524||3523|0
1766144290000|2025-12-19 11:38:10||3523||3524||3524||3523|0
1766144300000|2025-12-19 11:38:20|3555|3523|3555.5|3524|3555.5|3525|3555|3523|0
1766144320000|2025-12-19 11:38:40||3523||3524||3524||3523|0
1766144330000|2025-12-19 11:38:50||3523||3524||3524||3523|0
1766144340000|2025-12-19 11:39:00||3523||3523||3523||3523|0
1766144350000|2025-12-19 11:39:10||3524||3524||3524||3524|0
1766144360000|2025-12-19 11:39:20||3523||3524||3524||3523|0
1766144370000|2025-12-19 11:39:30||3523||3523||3523||3523|0
1766144380000|2025-12-19 11:39:40||3524||3524||3524||3524|0
1766144390000|2025-12-19 11:39:50|3554.5|3523|3554.5|3523|3554.5|3523|3554.5|3523|0
1766144410000|2025-12-19 11:40:10|3555||3555||3555||3555||0
1766144440000|2025-12-19 11:40:40|3555.5||3555.5||3555.5||3555.5||0
1766144490000|2025-12-19 11:41:30|3556|3523.5|3556|3524|3556|3524|3556|3523.5|0
1766144520000|2025-12-19 11:42:00||3525||3525||3525||3525|0
1766144540000|2025-12-19 11:42:20||3524||3525||3525||3524|0
1766144550000|2025-12-19 11:42:30||3524||3524||3524||3524|0
1766144560000|2025-12-19 11:42:40||3525||3525||3525||3524|0
1766144570000|2025-12-19 11:42:50||3524||3525||3525||3524|0
1766144580000|2025-12-19 11:43:00||3524||3525||3525||3524|0
1766144590000|2025-12-19 11:43:10||3524||3525||3525||3524|0
1766144600000|2025-12-19 11:43:20|3557|3524|3557|3526|3557|3526|3556.5|3524|0
1766144610000|2025-12-19 11:43:30||3525||3525||3525||3525|0
1766144630000|2025-12-19 11:43:50|3556.5||3556||3556.5||3556||0
1766144640000|2025-12-19 11:44:00|3556.5||3556.5||3556.5||3556.5||0
1766144660000|2025-12-19 11:44:20||3524||3524||3524||3524|0
1766144760000|2025-12-19 11:46:00|3557|3525|3557|3526|3557|3526|3557|3525|0
1766144770000|2025-12-19 11:46:10|3557.5||3557.5||3557.5||3557.5||0
1766144780000|2025-12-19 11:46:20||3525||3526||3526||3525|0
1766144790000|2025-12-19 11:46:30||3525||3526||3526||3525|0
1766144800000|2025-12-19 11:46:40||3525||3525||3525||3525|0
1766144810000|2025-12-19 11:46:50||3526||3526||3526||3526|0
1766144820000|2025-12-19 11:47:00|3556.5|3525|3557.5|3526|3557.5|3526|3556.5|3525|0
1766144830000|2025-12-19 11:47:10|3557|3525|3556.5|3525|3557|3526|3556|3525|0
1766144840000|2025-12-19 11:47:20||3524||3525||3525||3524|0
1766144850000|2025-12-19 11:47:30||3524||3525||3525||3524|0
1766144870000|2025-12-19 11:47:50||3524||3525||3525||3524|0
1766144880000|2025-12-19 11:48:00||3524||3525||3525||3524|0
1766144890000|2025-12-19 11:48:10||3524||3525||3525||3524|0
1766144910000|2025-12-19 11:48:30||3524||3525||3525||3524|0
1766144920000|2025-12-19 11:48:40||3524||3525||3525||3524|0
1766144930000|2025-12-19 11:48:50||3524||3524||3524||3524|0
1766144940000|2025-12-19 11:49:00|3557|3525|3556.5|3525|3557|3526|3556.5|3525|0
1766144950000|2025-12-19 11:49:10|3556|3524|3556.5|3525|3556.5|3525|3556|3524|0
1766144990000|2025-12-19 11:49:50|3557||3557||3557||3557||0
1766145010000|2025-12-19 11:50:10||3524||3524||3524||3524|0
1766145020000|2025-12-19 11:50:20||3525||3525||3525||3524|0
1766145030000|2025-12-19 11:50:30||3524||3525||3525||3524|0
1766145040000|2025-12-19 11:50:40||3524||3524||3525||3524|0
1766145050000|2025-12-19 11:50:50|3555.5|3525|3555.5|3524|3555.5|3525|3555.5|3524|0
1766145060000|2025-12-19 11:51:00||3525||3525||3525||3524|0
1766145070000|2025-12-19 11:51:10||3524||3524||3524||3524|0
1766145100000|2025-12-19 11:51:40|3556|3525|3556.5|3525|3556.5|3525|3556|3524|0
1766145110000|2025-12-19 11:51:50||3524||3525||3525||3524|0
1766145120000|2025-12-19 11:52:00||3524||3525||3525||3524|0
1766145140000|2025-12-19 11:52:20||3524||3525||3525||3524|0
1766145150000|2025-12-19 11:52:30||3524||3525||3525||3524|0
1766145170000|2025-12-19 11:52:50||3524||3525||3525||3524|0
1766145180000|2025-12-19 11:53:00|3557|3526|3557|3525|3557|3526|3557|3525|0
1766145210000|2025-12-19 11:53:30|3557.5|3526|3557.5|3526|3557.5|3526|3557.5|3526|0
1766145220000|2025-12-19 11:53:40||3525||3526||3526||3525|0
1766145250000|2025-12-19 11:54:10||3525||3526||3526||3525|0
1766145260000|2025-12-19 11:54:20||3525||3525||3525||3525|0
1766145280000|2025-12-19 11:54:40||3526||3526||3526||3526|0
1766145290000|2025-12-19 11:54:50||3525||3526||3526||3525|0
1766145300000|2025-12-19 11:55:00|3558|3525|3558|3525|3558|3526|3558|3525|0
1766145310000|2025-12-19 11:55:10||3526||3526||3526||3526|0
1766145320000|2025-12-19 11:55:20||3525||3526||3526||3525|0
1766145500000|2025-12-19 11:58:20||3525||3526||3526||3525|0
1766145570000|2025-12-19 11:59:30||3525||3525||3525||3525|0
1766145580000|2025-12-19 11:59:40||3526||3526||3526||3525|0
1766386800000|2025-12-22 07:00:00|3558|3526|3558|3526|3558|3526|3558|3526|0
1766473200000|2025-12-23 07:00:00|3558|3526|3558|3526|3558|3526|3558|3526|0
1767337200000|2026-01-02 07:00:00|3558|3526|3558|3526|3558|3526|3558|3526|0
1767596400000|2026-01-05 07:00:00|3558|3526|3558|3526|3558|3526|3558|3526|0
1767682800000|2026-01-06 07:00:00|3558|3526|3558|3526|3558|3526|3558|3526|0
1767703630000|2026-01-06 12:47:10|3758.5|3747|3758.5|3747|3758.5|3747|3758.5|3747|0
1767703730000|2026-01-06 12:48:50|3760||3760||3760||3760||0
1767703760000|2026-01-06 12:49:20|3740|3748|3740|3728|3740|3748|3740|3728|0
1767703860000|2026-01-06 12:51:00||3729||3728||3729||3728|0
1767703870000|2026-01-06 12:51:10||3729||3729||3729||3728|0
1767704100000|2026-01-06 12:55:00|3741||3741.5||3741.5||3741||0
1767704110000|2026-01-06 12:55:10|3741||3741||3741||3741||0
1767704140000|2026-01-06 12:55:40|3741.5||3741.5||3741.5||3741.5||0
1767704150000|2026-01-06 12:55:50|3741||3741||3741||3741||0
1767704170000|2026-01-06 12:56:10|3740.5||3740.5||3740.5||3740.5||0
1767704240000|2026-01-06 12:57:20|3740||3740||3740||3740||0
1767704260000|2026-01-06 12:57:40||3728||3728||3728||3728|0
1767704310000|2026-01-06 12:58:30|3740.5||3740||3740.5||3740||0
1767704340000|2026-01-06 12:59:00|3739||3740||3740||3739||0
1767704350000|2026-01-06 12:59:10|3739|3727|3739|3727|3739|3727|3739|3727|0
1767704390000|2026-01-06 12:59:50||3726.5||3726.5||3726.5||3726.5|0
1767704420000|2026-01-06 13:00:20||3727||3727||3727||3727|0
1767704500000|2026-01-06 13:01:40||3727.5||3727.5||3727.5||3727.5|0
1767704550000|2026-01-06 13:02:30|3738||3738||3738||3738||0
1767704560000|2026-01-06 13:02:40||3726.5||3726.5||3726.5||3726.5|0
1767704570000|2026-01-06 13:02:50||3727||3727||3727||3726.5|0
1767704580000|2026-01-06 13:03:00|3739||3739||3739||3739||0
1767704590000|2026-01-06 13:03:10||3728||3728||3728||3728|0
1767704610000|2026-01-06 13:03:30|3740.5|3729|3740.5|3729|3740.5|3729|3740.5|3729|0
1767704640000|2026-01-06 13:04:00||3730||3729||3730||3729|0
1767704660000|2026-01-06 13:04:20||3730||3730||3730||3730|0
1767704710000|2026-01-06 13:05:10||3729||3729||3729||3729|0
1767704720000|2026-01-06 13:05:20|3740||3740||3740||3740||0
1767704760000|2026-01-06 13:06:00|3740.5||3740.5||3740.5||3740.5||0
1767704870000|2026-01-06 13:07:50|3741.5|3730|3741.5|3730|3741.5|3730|3741.5|3730|0
1767704890000|2026-01-06 13:08:10||3729||3729||3729||3729|0
1767704900000|2026-01-06 13:08:20|3741||3741||3741||3741||0
1767704910000|2026-01-06 13:08:30|3741.5||3741.5||3741.5||3741.5||0
1767704940000|2026-01-06 13:09:00|3741||3741||3741||3741||0
1767704970000|2026-01-06 13:09:30|3740.5||3740||3740.5||3740||0
1767704980000|2026-01-06 13:09:40||3728||3728||3728||3728|0
1767705000000|2026-01-06 13:10:00|3739||3739||3739||3739||0
1767705010000|2026-01-06 13:10:10||3727||3727||3727||3727|0
1767705020000|2026-01-06 13:10:20||3726.5||3726.5||3726.5||3726.5|0
1767705030000|2026-01-06 13:10:30|3738||3738||3738||3738||0
1767705040000|2026-01-06 13:10:40|3739||3739||3739||3739||0
1767705050000|2026-01-06 13:10:50|3738||3738||3738||3738||0
1767705150000|2026-01-06 13:12:30|3737||3737||3737||3737||0
1767705160000|2026-01-06 13:12:40||3725||3725||3725||3725|0
1767705230000|2026-01-06 13:13:50||3726||3726||3726||3726|0
1767705240000|2026-01-06 13:14:00|3738|3726.5|3738|3726.5|3738|3726.5|3738|3726.5|0
1767705290000|2026-01-06 13:14:50||3727||3727||3727||3727|0
1767705300000|2026-01-06 13:15:00||3726.5||3726.5||3726.5||3726.5|0
1767705350000|2026-01-06 13:15:50||3727||3727||3727||3726.5|0
1767705360000|2026-01-06 13:16:00|3739|3727.5|3739|3728|3739|3728|3739|3727.5|0
1767705390000|2026-01-06 13:16:30||3727.5||3727.5||3727.5||3727.5|0
1767705580000|2026-01-06 13:19:40|3738|3726.5|3738|3726.5|3738|3726.5|3738|3726.5|0
1767705590000|2026-01-06 13:19:50|3737|3725|3737|3725|3737|3725|3737|3725|0
1767705600000|2026-01-06 13:20:00|3736.5||3736.5||3736.5||3736.5||0
1767705620000|2026-01-06 13:20:20||3726||3726||3726||3726|0
1767705640000|2026-01-06 13:20:40|3738|3727|3738|3727|3738|3727|3738|3727|0
1767705690000|2026-01-06 13:21:30|3737||3737||3737||3737||0
1767705760000|2026-01-06 13:22:40||3726||3726||3726||3726|0
1767706000000|2026-01-06 13:26:40||3725||3725||3725||3725|0
1767706080000|2026-01-06 13:28:00||3726||3726||3726||3725|0
1767706100000|2026-01-06 13:28:20|3738||3738||3738||3738||0
1767706130000|2026-01-06 13:28:50||3725||3725||3725||3725|0
1767706140000|2026-01-06 13:29:00||3726||3726||3726||3726|0
1767706170000|2026-01-06 13:29:30||3725||3725||3725||3725|0
1767706190000|2026-01-06 13:29:50||3726||3726||3726||3726|0
1767706200000|2026-01-06 13:30:00||3725||3725||3725||3725|0
1767706240000|2026-01-06 13:30:40|3737||3737||3737||3737||0
1767706260000|2026-01-06 13:31:00|3738||3738||3738||3738||0
1767706270000|2026-01-06 13:31:10||3726||3726||3726||3726|0
1767706320000|2026-01-06 13:32:00||3726.5||3726.5||3726.5||3726.5|0
1767706340000|2026-01-06 13:32:20||3727||3727||3727||3727|0
1767706360000|2026-01-06 13:32:40|3739|3727.5|3739|3727.5|3739|3727.5|3739|3727.5|0
1767706480000|2026-01-06 13:34:40||3728||3728||3728||3728|0
1767706490000|2026-01-06 13:34:50||3727.5||3727.5||3727.5||3727.5|0
1767706500000|2026-01-06 13:35:00||3728||3728||3728||3728|0
1767706530000|2026-01-06 13:35:30||3728.5||3728.5||3728.5||3728.5|0
1767706680000|2026-01-06 13:38:00|3740.5||3740.5||3740.5||3740.5||0
1767706700000|2026-01-06 13:38:20||3729||3729||3729||3729|0
1767706710000|2026-01-06 13:38:30||3728.5||3728.5||3728.5||3728.5|0
1767706720000|2026-01-06 13:38:40|3740||3740||3740||3740||0
1767706730000|2026-01-06 13:38:50|3740.5||3740.5||3740.5||3740.5||0
1767706760000|2026-01-06 13:39:20||3729||3729||3729||3729|0
1767706770000|2026-01-06 13:39:30||3729.5||3729.5||3729.5||3729.5|0
1767706780000|2026-01-06 13:39:40||3730||3730||3730||3730|0
1767706790000|2026-01-06 13:39:50|3741.5|3731|3741.5|3731|3741.5|3731|3741.5|3731|0
1767706870000|2026-01-06 13:41:10||3729.5||3729.5||3729.5||3729.5|0
1767706890000|2026-01-06 13:41:30||3730||3730||3730||3730|0
1767706920000|2026-01-06 13:42:00||3730.5||3730.5||3730.5||3730.5|0
1767707090000|2026-01-06 13:44:50||3731||3731||3731||3731|0
1767707110000|2026-01-06 13:45:10|3743|3731.5|3743|3731.5|3743|3731.5|3743|3731.5|0
1767707130000|2026-01-06 13:45:30|3742||3742||3742||3742||0
1767707190000|2026-01-06 13:46:30||3731||3730.5||3731||3730.5|0
1767707240000|2026-01-06 13:47:20||3731||3731||3731||3731|0
1767707250000|2026-01-06 13:47:30||3730.5||3730.5||3730.5||3730.5|0
1767707370000|2026-01-06 13:49:30||3729.5||3729.5||3729.5||3729.5|0
1767707380000|2026-01-06 13:49:40|3741||3742||3742||3741||0
1767707390000|2026-01-06 13:49:50||3730||3729.5||3730||3729.5|0
1767707400000|2026-01-06 13:50:00||3730||3730||3730||3730|0
1767707430000|2026-01-06 13:50:30||3729.5||3729.5||3730||3729.5|0
1767707440000|2026-01-06 13:50:40||3730||3730||3730||3730|0
1767707460000|2026-01-06 13:51:00||3731||3731||3731||3731|0
1767707470000|2026-01-06 13:51:10|3743||3743||3743||3743||0
1767707480000|2026-01-06 13:51:20||3732||3732||3732||3732|0
1767707520000|2026-01-06 13:52:00||3731||3731||3731||3731|0
1767707550000|2026-01-06 13:52:30||3732||3731||3732||3731|0
1767707710000|2026-01-06 13:55:10||3732||3732||3732||3732|0
1767707770000|2026-01-06 13:56:10||3731||3731||3731||3731|0
1767707880000|2026-01-06 13:58:00|3742||3742||3742||3742||0
1767708060000|2026-01-06 14:01:00|3743|3732|3743|3732|3743|3732|3743|3732|0
1767708090000|2026-01-06 14:01:30|3744.5|3733|3744.5|3733|3744.5|3733|3744.5|3733|0
1767708140000|2026-01-06 14:02:20||3734||3734||3734||3733|0
1767708150000|2026-01-06 14:02:30|3746|3735|3746|3735|3746|3735|3746|3735|0
1767708160000|2026-01-06 14:02:40|3747.5|3735.5|3747.5|3735.5|3747.5|3736|3747.5|3735.5|0
1767708170000|2026-01-06 14:02:50||3736||3736||3736||3736|0
1767708180000|2026-01-06 14:03:00||3735.5||3735.5||3735.5||3735.5|0
1767708190000|2026-01-06 14:03:10|3747||3746.5||3747||3746.5||0
1767708230000|2026-01-06 14:03:50|3745.5|3734|3745.5|3734|3745.5|3734|3745.5|3734|0
1767708270000|2026-01-06 14:04:30||3735||3735||3735||3735|0
1767708300000|2026-01-06 14:05:00|3746.5||3746.5||3746.5||3746.5||0
1767708310000|2026-01-06 14:05:10||3736||3736||3736||3736|0
1767708320000|2026-01-06 14:05:20||3735||3735||3735||3735|0
1767708490000|2026-01-06 14:08:10|3746||3746||3746.5||3746||0
1767708500000|2026-01-06 14:08:20|3745.5||3745.5||3745.5||3745.5||0
1767708550000|2026-01-06 14:09:10||3734||3734||3734||3734|0
1767708580000|2026-01-06 14:09:40|3745||3745||3745||3745||0
1767708600000|2026-01-06 14:10:00|3744.5|3733|3744.5|3733|3744.5|3733|3744.5|3733|0
1767708640000|2026-01-06 14:10:40|3744||3744||3744||3744||0
1767708650000|2026-01-06 14:10:50|3743.5||3743.5||3743.5||3743.5||0
1767708670000|2026-01-06 14:11:10|3744.5||3744.5||3744.5||3744.5||0
1767708720000|2026-01-06 14:12:00|3744||3743.5||3744||3743.5||0
1767708740000|2026-01-06 14:12:20||3732||3732||3732||3732|0
1767708750000|2026-01-06 14:12:30|3743||3742.5||3743||3742.5||0
1767708760000|2026-01-06 14:12:40||3731||3731||3731||3731|0
1767708810000|2026-01-06 14:13:30||3732||3732||3732||3732|0
1767708860000|2026-01-06 14:14:20|3743.5||3743.5||3743.5||3743.5||0
1767708980000|2026-01-06 14:16:20||3733||3733||3733||3733|0
1767709040000|2026-01-06 14:17:20|3744.5||3744.5||3744.5||3744.5||0
1767709090000|2026-01-06 14:18:10|3744||3744||3744||3744||0
1767709120000|2026-01-06 14:18:40|3743.5||3743.5||3743.5||3743.5||0
1767709370000|2026-01-06 14:22:50|3744.5||3744.5||3744.5||3744.5||0
1767709430000|2026-01-06 14:23:50||3734||3734||3734||3734|0
1767709450000|2026-01-06 14:24:10|3745.5||3745.5||3745.5||3745.5||0
1767709470000|2026-01-06 14:24:30||3735||3735||3735||3735|0
1767709580000|2026-01-06 14:26:20|3746.5||3746.5||3746.5||3746.5||0
1767709680000|2026-01-06 14:28:00|3746||3746||3746||3746||0
1767709690000|2026-01-06 14:28:10||3734||3734||3734||3734|0
1767709710000|2026-01-06 14:28:30|3745.5||3745.5||3745.5||3745.5||0
1767709780000|2026-01-06 14:29:40||3735||3735||3735||3735|0
1767709800000|2026-01-06 14:30:00|3746.5||3746.5||3746.5||3746.5||0
1767709810000|2026-01-06 14:30:10||3736||3735||3736||3735|0
1767709830000|2026-01-06 14:30:30||3736||3736||3736||3735|0
1767709840000|2026-01-06 14:30:40||3735||3735||3735||3735|0
1767709850000|2026-01-06 14:30:50||3736||3736||3736||3736|0
1767709860000|2026-01-06 14:31:00|3747.5||3747.5||3747.5||3747.5||0
1767709880000|2026-01-06 14:31:20||3737||3737||3737||3737|0
1767709890000|2026-01-06 14:31:30||3736||3736||3736||3736|0
1767709990000|2026-01-06 14:33:10|3747||3747||3747||3747||0
1767710000000|2026-01-06 14:33:20||3735||3735||3735||3735|0
1767710010000|2026-01-06 14:33:30|3747.5||3747.5||3747.5||3747.5||0
1767710020000|2026-01-06 14:33:40|3747||3747.5||3747.5||3747||0
1767710030000|2026-01-06 14:33:50||3736||3735||3736||3735|0
1767710040000|2026-01-06 14:34:00|3747||3747||3747||3747||0
1767710050000|2026-01-06 14:34:10|3746||3746||3746||3746||0
1767710060000|2026-01-06 14:34:20||3734||3735||3735||3734|0
1767710080000|2026-01-06 14:34:40|3747.5||3747.5||3747.5||3747.5||0
1767710090000|2026-01-06 14:34:50||3735.5||3736||3736||3735.5|0
1767710100000|2026-01-06 14:35:00||3735.5||3736||3736||3735.5|0
1767710110000|2026-01-06 14:35:10|3749||3749||3749||3749||0
1767710130000|2026-01-06 14:35:30||3737||3738||3738||3737|0
1767710140000|2026-01-06 14:35:40||3737||3737||3738||3737|0
1767710150000|2026-01-06 14:35:50||3738||3737||3738||3737|0
1767710160000|2026-01-06 14:36:00||3738||3738||3738||3737|0
1767710170000|2026-01-06 14:36:10|3750||3750||3750||3750||0
1767710180000|2026-01-06 14:36:20||3738.5||3739||3739||3738.5|0
1767710190000|2026-01-06 14:36:30|3751|3744.5|3751|3744.5|3751|3744.5|3751|3744.5|0
1767710200000|2026-01-06 14:36:40|3752||3752||3752||3752||0
1767710210000|2026-01-06 14:36:50|3752.5||3752.5||3752.5||3752.5||0
1767710220000|2026-01-06 14:37:00|3752||3752||3752||3752||0
1767710230000|2026-01-06 14:37:10|3752.5||3752.5||3752.5||3752.5||0
1767710240000|2026-01-06 14:37:20|3752||3752||3752||3752||0
1767710280000|2026-01-06 14:38:00|3752.5||3753.5||3753.5||3752.5||0
1767710310000|2026-01-06 14:38:30|3754.5||3754.5||3754.5||3754.5||0
1767710340000|2026-01-06 14:39:00|3754||3754||3754||3754||0
1767710350000|2026-01-06 14:39:10|3754.5||3754||3754.5||3754||0
1767710360000|2026-01-06 14:39:20|3754.5||3754.5||3754.5||3754||0
1767710370000|2026-01-06 14:39:30|3756||3756||3756||3756||0
1767710430000|2026-01-06 14:40:30|3757.5|3745|3757.5|3745|3757.5|3745|3757.5|3745|0
1767710440000|2026-01-06 14:40:40|3757||3757||3757.5||3757||0
1767710450000|2026-01-06 14:40:50|3757.5||3757.5||3757.5||3757.5||0
1767710470000|2026-01-06 14:41:10||3746||3747||3747||3746|0
1767710480000|2026-01-06 14:41:20|3759||3759||3759||3759||0
1767710520000|2026-01-06 14:42:00|3758|3746|3758|3746|3759|3746|3758|3746|0
1767710530000|2026-01-06 14:42:10|3759||3759||3759||3759||0
1767710540000|2026-01-06 14:42:20|3758|3747|3759|3747|3759|3747|3758|3747|0
1767710550000|2026-01-06 14:42:30|3758|3746|3758|3746|3758|3746|3758|3746|0
1767710560000|2026-01-06 14:42:40|3759|3747|3759|3747|3759|3747|3759|3747|0
1767710650000|2026-01-06 14:44:10||3750.5||3750.5||3750.5||3750.5|0
1767710750000|2026-01-06 14:45:50|3758||3758||3758||3758||0
1767710760000|2026-01-06 14:46:00|3759||3759||3759||3759||0
1767710790000|2026-01-06 14:46:30|3758||3758||3759||3758||0
1767710810000|2026-01-06 14:46:50|3757.5||3757.5||3757.5||3757.5||0
1767710840000|2026-01-06 14:47:20|3757||3757.5||3757.5||3757||0
1767710850000|2026-01-06 14:47:30|3757||3757||3757||3757||0
1767710860000|2026-01-06 14:47:40|3757.5||3757.5||3757.5||3757.5||0
1767710900000|2026-01-06 14:48:20|3757||3757||3757||3757||0
1767710910000|2026-01-06 14:48:30|3757.5||3757.5||3757.5||3757.5||0
1767710920000|2026-01-06 14:48:40|3757||3757.5||3757.5||3757||0
1767710930000|2026-01-06 14:48:50|3757||3757||3757||3757||0
1767710940000|2026-01-06 14:49:00|3757.5||3757.5||3757.5||3757||0
1767710950000|2026-01-06 14:49:10|3757||3757||3757.5||3757||0
1767710960000|2026-01-06 14:49:20|3757.5||3757.5||3757.5||3757.5||0
1767711090000|2026-01-06 14:51:30||3749||3749||3749||3749|0
1767711110000|2026-01-06 14:51:50|3757||3757||3757||3757||0
1767711130000|2026-01-06 14:52:10|3756||3756||3756||3756||0
1767711310000|2026-01-06 14:55:10|3755|3743|3755|3743|3755|3743|3755|3743|22
1767711320000|2026-01-06 14:55:20||3742||3742||3742||3742|0
1767711360000|2026-01-06 14:56:00|3754.5||3754.5||3754.5||3754.5||0
1767711420000|2026-01-06 14:57:00|3754||3754.5||3754.5||3754||0
1767711430000|2026-01-06 14:57:10||3743||3743||3743||3743|0
1767711470000|2026-01-06 14:57:50||3744||3744||3744||3744|0
1767711480000|2026-01-06 14:58:00||3743||3743||3743||3743|0
1767711560000|2026-01-06 14:59:20||3744||3744||3744||3744|0
1767711580000|2026-01-06 14:59:40|3756|3745|3756|3745|3756|3745|3756|3745|0
1767711590000|2026-01-06 14:59:50||3744||3744||3744||3744|0
1767711620000|2026-01-06 15:00:20||3745||3745.5||3745.5||3745|0
1767711720000|2026-01-06 15:02:00||3749||3749||3749||3749|0
1767711780000|2026-01-06 15:03:00|3757.5||3757.5||3757.5||3757.5||0
1767711800000|2026-01-06 15:03:20|3757||3756.5||3757||3756.5||0
1767711840000|2026-01-06 15:04:00|3756||3755.5||3756||3755.5||0
1767711850000|2026-01-06 15:04:10|3756.5||3756.5||3756.5||3756.5||0
1767711860000|2026-01-06 15:04:20|3757.5||3757.5||3757.5||3757.5||0
1767711950000|2026-01-06 15:05:50|3759||3759||3759||3759||0
1767711970000|2026-01-06 15:06:10|3760.5||3760.5||3760.5||3760.5||0
1767712020000|2026-01-06 15:07:00||3750||3750||3750||3750|0
1767712040000|2026-01-06 15:07:20||3749||3749||3749||3749|0
1767712050000|2026-01-06 15:07:30|3759.5||3759.5||3759.5||3759.5||0
1767712070000|2026-01-06 15:07:50|3759|3751|3759|3751|3759|3751|3759|3751|0
1767712080000|2026-01-06 15:08:00|3758.5||3758.5||3758.5||3758.5||0
1767712100000|2026-01-06 15:08:20|3757.5||3757.5||3757.5||3757.5||0
1767712170000|2026-01-06 15:09:30||3749||3749||3749||3749|2
1767712180000|2026-01-06 15:09:40|3757||3756.5||3757||3756.5||0
1767712200000|2026-01-06 15:10:00|3756||3755.5||3756.5||3755.5||0
1767712240000|2026-01-06 15:10:40|3756.5||3756.5||3756.5||3756.5||0
1767712270000|2026-01-06 15:11:10|3756|3744|3754.5|3744|3756|3744|3754.5|3744|4
1767712300000|2026-01-06 15:11:40||3743||3743||3743||3743|0
1767712310000|2026-01-06 15:11:50||3742||3742||3742||3742|0
1767712320000|2026-01-06 15:12:00|3754||3754||3754.5||3754||0
1767712330000|2026-01-06 15:12:10|3754.5||3754||3754.5||3754||0
1767712350000|2026-01-06 15:12:30|3753||3754||3754||3753||0
1767712360000|2026-01-06 15:12:40|3754.5||3754.5||3754.5||3754.5||0
1767712380000|2026-01-06 15:13:00||3742.5||3743||3743||3742.5|0
1767712400000|2026-01-06 15:13:20|3754|3742.5|3753.5|3743|3754|3743|3753.5|3742.5|0
1767712410000|2026-01-06 15:13:30||3742.5||3742.5||3742.5||3742.5|0
1767712420000|2026-01-06 15:13:40||3743||3742.5||3743||3742.5|0
1767712430000|2026-01-06 15:13:50||3743||3743||3743||3743|0
1767712440000|2026-01-06 15:14:00||3742.5||3743||3743||3742.5|0
1767712450000|2026-01-06 15:14:10|3754.5|3743.5|3754.5|3744|3754.5|3744|3754.5|3743.5|0
1767712500000|2026-01-06 15:15:00||3743.5||3743.5||3743.5||3743.5|0
1767712510000|2026-01-06 15:15:10||3744||3744||3744||3743.5|0
1767712520000|2026-01-06 15:15:20||3743.5||3743.5||3743.5||3743.5|0
1767712530000|2026-01-06 15:15:30|3754|3743|3753.5|3743|3754|3743|3753.5|3743|0
1767712550000|2026-01-06 15:15:50||3742.5||3742.5||3742.5||3742.5|0
1767712560000|2026-01-06 15:16:00|3752.5|3742|3752.5|3742|3752.5|3742|3752.5|3742|0
1767712570000|2026-01-06 15:16:10||3741.5||3741||3741.5||3741|0
1767712590000|2026-01-06 15:16:30||3742||3741||3742||3741|0
1767712600000|2026-01-06 15:16:40||3742||3742||3742||3742|0
1767712630000|2026-01-06 15:17:10||3741||3741||3742||3741|0
1767712640000|2026-01-06 15:17:20||3742||3742||3742||3742|0
1767712650000|2026-01-06 15:17:30|3753.5|3741|3753.5|3742|3753.5|3742|3753.5|3741|0
1767712700000|2026-01-06 15:18:20|3753||3753||3753||3753||0
1767712710000|2026-01-06 15:18:30||3741||3742||3742||3741|0
1767712730000|2026-01-06 15:18:50|3752.5|3741|3752.5|3741|3752.5|3741|3752.5|3741|0
1767712740000|2026-01-06 15:19:00||3742||3741||3742||3741|0
1767712750000|2026-01-06 15:19:10||3742||3741||3742||3741|0
1767712760000|2026-01-06 15:19:20||3742||3742||3742||3742|0
1767712780000|2026-01-06 15:19:40|3753.5||3753.5||3753.5||3753.5||0
1767712810000|2026-01-06 15:20:10|3753|3741|3753|3741|3753|3741|3753|3741|0
1767712820000|2026-01-06 15:20:20|3752|3740|3752|3741|3752|3741|3752|3740|0
1767712830000|2026-01-06 15:20:30||3740||3740||3740||3740|0
1767712840000|2026-01-06 15:20:40||3741||3740||3741||3740|0
1767712850000|2026-01-06 15:20:50|3751.5||3752||3752||3751.5||0
1767712860000|2026-01-06 15:21:00|3751.5|3739|3750.5|3739|3752|3739|3750.5|3739|0
1767712870000|2026-01-06 15:21:10|3750|3738.5|3750|3739|3750|3739|3750|3738.5|0
1767712880000|2026-01-06 15:21:20|3750.5||3750.5||3750.5||3750||0
1767712890000|2026-01-06 15:21:30|3750||3750.5||3750.5||3750||0
1767712950000|2026-01-06 15:22:30||3739.5||3740||3740||3739.5|0
1767712990000|2026-01-06 15:23:10|3752||3752||3752||3752||0
1767713000000|2026-01-06 15:23:20||3740.5||3741||3741||3740.5|0
1767713020000|2026-01-06 15:23:40||3740.5||3741||3741||3740.5|0
1767713030000|2026-01-06 15:23:50||3740.5||3740.5||3741||3740.5|0
1767713040000|2026-01-06 15:24:00|3751|3740|3751|3740|3751|3740|3751|3740|0
1767713060000|2026-01-06 15:24:20||3739.5||3739.5||3739.5||3739.5|0
1767713070000|2026-01-06 15:24:30|3750.5|3739|3750.5|3739|3751|3739|3750.5|3739|0
1767713080000|2026-01-06 15:24:40|3750||3750||3750||3750||0
1767713110000|2026-01-06 15:25:10|3751||3751||3751||3751||0
1767713120000|2026-01-06 15:25:20|3752|3740|3752|3741|3752|3741|3752|3740|0
1767713150000|2026-01-06 15:25:50|3753.5|3741.5|3753.5|3742|3753.5|3742|3753.5|3741.5|0
1767713210000|2026-01-06 15:26:50|3754.5||3754.5||3754.5||3754.5||0
1767713220000|2026-01-06 15:27:00||3743||3744||3744||3743|0
1767713230000|2026-01-06 15:27:10||3743||3743||3743||3743|0
1767713240000|2026-01-06 15:27:20||3742||3742||3742||3742|0
1767713250000|2026-01-06 15:27:30|3754|3741.5|3756.5|3737|3756.5|3741.5|3753|3737|0
1767713320000|2026-01-06 15:28:40|||||||||4
1767713330000|2026-01-06 15:28:50||3681||3694.5||3694.5||3681|6
1767713340000|2026-01-06 15:29:00|3756|3707.5|3755.5|3717.5|3756|3717.5|3755.5|3707.5|0
1767713350000|2026-01-06 15:29:10|3756|3722.5|3755.5|3733|3798.5|3733|3755|3722.5|0
1767713360000|2026-01-06 15:29:20|3756|3733.5|3757|3734|3757|3734|3756|3733.5|0
1767713380000|2026-01-06 15:29:40|3755|3735|3755|3740|3755|3740|3755|3735|0
1767713390000|2026-01-06 15:29:50|3754.5||3754.5||3754.5||3754.5||0
1767713400000|2026-01-06 15:30:00|3755||3754||3755||3754||0
1767713410000|2026-01-06 15:30:10|3754.5||3754.5||3755||3754||0
1767713420000|2026-01-06 15:30:20|3754||3754.5||3754.5||3754||0
1767713430000|2026-01-06 15:30:30|3754||3754||3754||3754||0
1767713440000|2026-01-06 15:30:40|3753.5||3753.5||3753.5||3753||0
1767713450000|2026-01-06 15:30:50|3753||3753||3753.5||3753||0
1767713520000|2026-01-06 15:32:00|3752||3752||3752||3752||0
1767713540000|2026-01-06 15:32:20||3741||3741||3741||3741|0
1767713580000|2026-01-06 15:33:00||3740.5||3740.5||3740.5||3740.5|0
1767713590000|2026-01-06 15:33:10|3751.5|3740|3751.5|3740|3751.5|3740|3751.5|3740|0
1767713610000|2026-01-06 15:33:30|3751||3750.5||3751||3750.5||0
1767713620000|2026-01-06 15:33:40||3739.5||3740||3740||3739.5|0
1767713630000|2026-01-06 15:33:50||3739.5||3740||3740||3739.5|0
1767713700000|2026-01-06 15:35:00|3752|3740.5|3752|3741|3752|3741|3752|3740.5|0
1767713730000|2026-01-06 15:35:30|3751.5|3740.5|3751.5|3740.5|3752|3740.5|3751.5|3740.5|0
1767713740000|2026-01-06 15:35:40|3751||3751||3751||3751||0
1767713750000|2026-01-06 15:35:50||3740||3740||3740||3740|0
1767713820000|2026-01-06 15:37:00||3739.5||3740||3740||3739.5|0
1767713830000|2026-01-06 15:37:10||3739.5||3739.5||3739.5||3739.5|0
1767713840000|2026-01-06 15:37:20|3750.5||3750||3751||3750||0
1767713850000|2026-01-06 15:37:30||3740||3739.5||3740||3739.5|0
1767713870000|2026-01-06 15:37:50||3740||3739.5||3740||3739.5|0
1767713880000|2026-01-06 15:38:00||3739||3738||3739||3738|0
1767713910000|2026-01-06 15:38:30|3749.5||3749.5||3749.5||3749.5||0
1767713920000|2026-01-06 15:38:40|3749|3737.5|3748.5|3736|3749|3737.5|3748.5|3736|0
1767713930000|2026-01-06 15:38:50|3748||3748||3748||3748||0
1767713940000|2026-01-06 15:39:00|3748.5||3748.5||3748.5||3748.5||0
1767713950000|2026-01-06 15:39:10|3748||3748.5||3748.5||3748||0
1767713960000|2026-01-06 15:39:20|3748||3748||3748||3748||0
1767713970000|2026-01-06 15:39:30|3747||3747||3747||3747||0
1767714040000|2026-01-06 15:40:40||3735.5||3735||3735.5||3735|0
1767714060000|2026-01-06 15:41:00|3746.5||3747||3747||3746.5||0
1767714090000|2026-01-06 15:41:30|3746.5||3746||3747||3746||0
1767714100000|2026-01-06 15:41:40||3734.5||3734.5||3734.5||3734.5|0
1767714140000|2026-01-06 15:42:20||3735||3735||3735||3735|0
1767714160000|2026-01-06 15:42:40||3734.5||3735||3735||3734.5|0
1767714180000|2026-01-06 15:43:00||3734.5||3735||3735||3734.5|0
1767714200000|2026-01-06 15:43:20||3734.5||3734.5||3734.5||3734.5|0
1767714210000|2026-01-06 15:43:30||3735||3734.5||3735||3734.5|0
1767714220000|2026-01-06 15:43:40||3735||3734.5||3735||3734.5|0
1767714230000|2026-01-06 15:43:50|3745.5|3734|3745|3733|3745.5|3734|3745|3733|0
1767714240000|2026-01-06 15:44:00|3744.5|3734|3744.5|3734|3744.5|3734|3744.5|3734|0
1767714290000|2026-01-06 15:44:50||3733||3733||3733||3733|0
1767714300000|2026-01-06 15:45:00||3734||3734||3734||3733|0
1767714330000|2026-01-06 15:45:30|3746|3735|3746|3735|3746|3735|3746|3735|0
1767714350000|2026-01-06 15:45:50||3734||3734||3734||3734|0
1767714360000|2026-01-06 15:46:00|3745.5||3746||3746||3745.5||0
1767714370000|2026-01-06 15:46:10|3744.5|3733|3744.5|3733|3744.5|3734|3744.5|3733|0
1767714380000|2026-01-06 15:46:20||3734||3733||3734||3733|0
1767714390000|2026-01-06 15:46:30|3744|3734|3744.5|3734|3744.5|3734|3744|3733|0
1767714420000|2026-01-06 15:47:00||3733||3733||3733||3733|0
1767714430000|2026-01-06 15:47:10||3734||3734||3734||3734|0
1767714440000|2026-01-06 15:47:20||3733||3733||3733||3733|0
1767714470000|2026-01-06 15:47:50||3734||3734||3734||3734|0
1767714490000|2026-01-06 15:48:10|3746||3746||3746||3746||0
1767714510000|2026-01-06 15:48:30||3735||3735||3735||3735|0
1767714520000|2026-01-06 15:48:40|3747|3736|3747|3737|3747|3737|3747|3736|0
1767714530000|2026-01-06 15:48:50||3736||3736||3736||3736|0
1767714540000|2026-01-06 15:49:00||3737||3737||3737||3737|0
1767714550000|2026-01-06 15:49:10||3736||3736||3736||3736|0
1767714590000|2026-01-06 15:49:50||3737||3737||3737||3737|0
1767714600000|2026-01-06 15:50:00|3748.5||3748.5||3748.5||3748.5||0
1767714610000|2026-01-06 15:50:10|3750|3737.5|3750|3738|3750|3738|3750|3737.5|0
1767714650000|2026-01-06 15:50:50|3749.5||3748.5||3749.5||3748.5||0
1767714710000|2026-01-06 15:51:50||3737.5||3737.5||3737.5||3737.5|0
1767714720000|2026-01-06 15:52:00||3737||3737||3737||3737|0
1767714750000|2026-01-06 15:52:30|3748||3748||3748||3748||0
1767714760000|2026-01-06 15:52:40|3747.5||3747.5||3747.5||3747.5||0
1767714780000|2026-01-06 15:53:00||3738||3738||3738||3738|0
1767714800000|2026-01-06 15:53:20||3737||3737||3738||3737|0
1767714810000|2026-01-06 15:53:30||3738||3738||3738||3738|0
1767714820000|2026-01-06 15:53:40||3737||3737||3737||3737|0
1767714840000|2026-01-06 15:54:00||3736||3736||3736||3736|0
1767714860000|2026-01-06 15:54:20||3737||3737||3737||3736|0
1767714900000|2026-01-06 15:55:00||3736||3736||3736||3736|0
1767714910000|2026-01-06 15:55:10||3737||3737||3737||3737|0
1767714960000|2026-01-06 15:56:00||3736||3736||3736||3736|0
1767715000000|2026-01-06 15:56:40|3746.5||3746.5||3746.5||3746.5||0
1767715020000|2026-01-06 15:57:00||3737||3737||3737||3737|0
1767715040000|2026-01-06 15:57:20||3736||3736||3736||3736|0
1767715060000|2026-01-06 15:57:40||3737||3736||3737||3736|0
1767715070000|2026-01-06 15:57:50||3737||3737||3737||3737|0
1767715080000|2026-01-06 15:58:00||3736||3736||3736||3736|0
1767715090000|2026-01-06 15:58:10||3737||3737||3737||3737|0
1767715110000|2026-01-06 15:58:30|3747.5|3738|3747.5|3737|3747.5|3738|3747.5|3737|0
1767715150000|2026-01-06 15:59:10||3738||3738||3738||3738|0
1767715160000|2026-01-06 15:59:20|3748.5||3748.5||3748.5||3748.5||0
1767715190000|2026-01-06 15:59:50||3737||3737||3738||3737|0
1767715200000|2026-01-06 16:00:00||3738||3737||3738||3737|0
1767715210000|2026-01-06 16:00:10||3738||3738||3738||3738|0
1767715220000|2026-01-06 16:00:20|3748|3737|3747.5|3737|3748|3737|3747.5|3737|0
1767715240000|2026-01-06 16:00:40||3736||3736||3736||3736|0
1767715250000|2026-01-06 16:00:50||3737||3737||3737||3737|0
1767715280000|2026-01-06 16:01:20||3736||3736||3736||3736|0
1767715300000|2026-01-06 16:01:40||3737||3737||3737||3737|0
1767715340000|2026-01-06 16:02:20||3738||3738||3738||3738|0
1767715350000|2026-01-06 16:02:30|3748.5||3748.5||3748.5||3748.5||0
1767715370000|2026-01-06 16:02:50|3750||3750||3750||3750||0
1767715380000|2026-01-06 16:03:00||3739||3739||3739||3739|0
1767715390000|2026-01-06 16:03:10|3751||3751||3751||3751||0
1767715410000|2026-01-06 16:03:30||3740||3740||3740||3740|0
1767715450000|2026-01-06 16:04:10||3740.5||3740.5||3741||3740.5|0
1767715470000|2026-01-06 16:04:30||3741||3741||3741||3741|0
1767715490000|2026-01-06 16:04:50||3740.5||3741||3741||3740.5|0
1767715500000|2026-01-06 16:05:00||3740.5||3741||3741||3740.5|0
1767715530000|2026-01-06 16:05:30||3740.5||3740.5||3741||3740.5|0
1767715540000|2026-01-06 16:05:40||3741||3741||3741||3741|0
1767715550000|2026-01-06 16:05:50||3740.5||3741||3741||3740.5|0
1767715560000|2026-01-06 16:06:00|3752|3740.5|3752|3742|3752|3742|3752|3740.5|0
1767715570000|2026-01-06 16:06:10||3741.5||3741.5||3742||3741.5|0
1767715580000|2026-01-06 16:06:20||3742||3742||3742||3742|0
1767715600000|2026-01-06 16:06:40||3741.5||3741.5||3742||3741.5|0
1767715610000|2026-01-06 16:06:50||3742||3742||3742||3742|0
1767715640000|2026-01-06 16:07:20||3741.5||3741.5||3741.5||3741.5|0
1767715650000|2026-01-06 16:07:30||3742||3742||3742||3742|0
1767715660000|2026-01-06 16:07:40||3741.5||3741.5||3741.5||3741.5|0
1767715680000|2026-01-06 16:08:00||3742||3742||3742||3742|0
1767715810000|2026-01-06 16:10:10|3753.5|3742.5|3753.5|3743|3753.5|3743|3753.5|3742.5|0
1767715860000|2026-01-06 16:11:00||3743.5||3744||3744||3743.5|0
1767715890000|2026-01-06 16:11:30|3755|3744.5|3755|3744.5|3755|3744.5|3755|3744.5|0
1767715910000|2026-01-06 16:11:50||3745||3745||3745||3745|0
1767715920000|2026-01-06 16:12:00|3756.5|3745.5|3756.5|3746|3756.5|3746|3756.5|3745.5|0
1767715940000|2026-01-06 16:12:20||3746.5||3746.5||3746.5||3746.5|0
1767715960000|2026-01-06 16:12:40||3747||3747||3747||3747|0
1767715970000|2026-01-06 16:12:50|3758||3758||3758||3758||0
1767715990000|2026-01-06 16:13:10|3757|3746.5|3757|3747|3757|3747|3757|3746.5|0
1767716000000|2026-01-06 16:13:20||3746.5||3746.5||3746.5||3746.5|0
1767716060000|2026-01-06 16:14:20||3746||3746||3746||3746|0
1767716080000|2026-01-06 16:14:40||3746.5||3746.5||3746.5||3746.5|0
1767716090000|2026-01-06 16:14:50||3747||3746.5||3747||3746.5|0
1767716100000|2026-01-06 16:15:00||3747||3746.5||3747||3746.5|0
1767716120000|2026-01-06 16:15:20||3747.5||3748||3748||3747.5|0
1767716130000|2026-01-06 16:15:30|3758|3748.5|3758|3748.5|3758|3748.5|3758|3748.5|0
1767716160000|2026-01-06 16:16:00||3747.5||3747.5||3747.5||3747.5|0
1767716170000|2026-01-06 16:16:10|3757||3757||3757||3757||0
1767716210000|2026-01-06 16:16:50||3746.5||3746.5||3746.5||3746.5|0
1767716220000|2026-01-06 16:17:00||3746||3746||3746||3745.5|0
1767716240000|2026-01-06 16:17:20||3745.5||3745.5||3746||3745.5|0
1767716250000|2026-01-06 16:17:30|3756||3755||3756||3755||0
1767716260000|2026-01-06 16:17:40||3744.5||3744||3744.5||3744|0
1767716310000|2026-01-06 16:18:30||3743.5||3743.5||3743.5||3743.5|0
1767716360000|2026-01-06 16:19:20||3744||3744||3744||3744|0
1767716370000|2026-01-06 16:19:30||3744.5||3744.5||3744.5||3744.5|0
1767716390000|2026-01-06 16:19:50||3745||3744.5||3745||3744.5|0
1767716400000|2026-01-06 16:20:00||3745||3745||3745||3745|0
1767716420000|2026-01-06 16:20:20||3744.5||3744.5||3744.5||3744.5|0
1767716470000|2026-01-06 16:21:10||3745||3745||3745||3745|0
1767716500000|2026-01-06 16:21:40||3744.5||3745||3745||3744.5|0
1767716520000|2026-01-06 16:22:00||3745.5||3745.5||3745.5||3745.5|0
1767716580000|2026-01-06 16:23:00|3756|3746|3756|3746|3756|3746|3756|3746|0
1767716660000|2026-01-06 16:24:20||3745.5||3745.5||3745.5||3745.5|0
1767716670000|2026-01-06 16:24:30|3755||3755||3755||3755||0
1767716700000|2026-01-06 16:25:00||3746||3746.5||3746.5||3746|0
1767716720000|2026-01-06 16:25:20||3745.5||3745.5||3745.5||3745.5|0
1767716730000|2026-01-06 16:25:30||3744.5||3744.5||3744.5||3744.5|0
1767716840000|2026-01-06 16:27:20||3743.5||3743.5||3743.5||3743.5|0
1767716860000|2026-01-06 16:27:40|3754.5||3754||3754.5||3754||0
1767716940000|2026-01-06 16:29:00||3744||3744||3744||3744|0
1767716970000|2026-01-06 16:29:30||3743.5||3743.5||3743.5||3743.5|0
1767716990000|2026-01-06 16:29:50|3756|3744|3756|3712|3756|3744|3756|3712|0
1767717000000|2026-01-06 16:30:00||3712.5||3736||3736||3712.5|0
1767717020000|2026-01-06 16:30:20||3735||3736||3736||3735|0
1767717030000|2026-01-06 16:30:30|3757|3736.5|3757|3737|3757|3737|3757|3736.5|0
1767717050000|2026-01-06 16:30:50|3758||3757||3758||3757||0
1767717060000|2026-01-06 16:31:00|3797|3714|3761|3719|3797|3719|3761|3714|0
1767717070000|2026-01-06 16:31:10|3767|3721|3767|3728|3767|3734|3767|3721|0
1767717080000|2026-01-06 16:31:20|3766.5|3728.5|3767|3728|3767|3734|3761|3728|0
1767717090000|2026-01-06 16:31:30|3766.5|3728.5|3767|3735|3767|3735|3761|3728.5|0
1767717100000|2026-01-06 16:31:40|3766.5|3729|3767|3729|3767|3729|3761|3729|0
1767717110000|2026-01-06 16:31:50|3766.5|3729.5|3764|3729|3766.5|3735|3764|3729|0
1767717120000|2026-01-06 16:32:00|3763.5|3730|3768|3731|3768|3737|3762|3730|0
1767717130000|2026-01-06 16:32:10|3767.5|3733|3767|3736|3767.5|3736|3761|3733|0
1767717140000|2026-01-06 16:32:20|3766.5|3730|3763|3730|3766.5|3730|3761|3730|0
1767717150000|2026-01-06 16:32:30|3767|3731|3767|3730|3767|3736|3767|3730|0
1767717160000|2026-01-06 16:32:40|3766.5|3731|3769|3729|3769|3735|3763|3729|0
1767717170000|2026-01-06 16:32:50|3768.5|3731|3769|3730|3769|3736|3763|3730|0
1767717180000|2026-01-06 16:33:00|3768.5|3730.5|3764|3733|3768.5|3733|3764|3730.5|0
1767717190000|2026-01-06 16:33:10|3770|3735|3770|3731|3770|3737|3770|3731|0
1767717200000|2026-01-06 16:33:20|3769.5|3731.5|3771|3731|3771|3737|3765|3731|0
1767717210000|2026-01-06 16:33:30|3770.5|3731.5|3771|3731|3771|3737|3765|3731|0
1767717220000|2026-01-06 16:33:40|3770.5|3731.5|3771|3737|3771|3737|3765|3731.5|0
1767717230000|2026-01-06 16:33:50|3770.5|3731|3768|3731|3770.5|3731|3768|3731|0
1767717240000|2026-01-06 16:34:00|3766|3732|3769|3730|3769|3736|3763|3730|0
1767717250000|2026-01-06 16:34:10|3767|3730.5|3769|3729|3769|3735|3763|3729|0
1767717260000|2026-01-06 16:34:20|3768|3732|3763|3734|3768|3734|3763|3732|0
1767717270000|2026-01-06 16:34:30|3762|3728|3768|3728|3768|3728|3762|3728|0
1767717280000|2026-01-06 16:34:40|3767.5|3728.5|3763|3727|3767.5|3733|3763|3727|0
1767717290000|2026-01-06 16:34:50|3763.5|3727.5|3770|3688|3770|3732.5|3763.5|3688|0
1767717300000|2026-01-06 16:35:00|3771||3771||3771||3771||0
1767717310000|2026-01-06 16:35:10|3773||3773||3773||3773||0
1767717320000|2026-01-06 16:35:20|3777||3777||3777||3777||0
1767717330000|2026-01-06 16:35:30|3785||3785||3785||3785||0
1767717340000|2026-01-06 16:35:40|3801||3801||3801||3801||0
1767717350000|2026-01-06 16:35:50|3803.5||3803.5||3803.5||3803.5||0
1767717420000|2026-01-06 16:37:00|3804.5||3804.5||3804.5||3804.5||0
1767717500000|2026-01-06 16:38:20|3816.5|3683|3806.5|3696|3816.5|3696|3806.5|3683|0
1767718200000|2026-01-06 16:50:00|3806|3696.5|3806|3696.5|3806|3696.5|3806|3696.5|0
1767719560000|2026-01-06 17:12:40|3806.5|3696|3806.5|3696|3806.5|3696|3806.5|3696|0
1767769200000|2026-01-07 07:00:00|3806.5|3696|3806.5|3696|3806.5|3696|3806.5|3696|0
1767772480000|2026-01-07 07:54:40|3826.5|3694.5|3826.5|3694.5|3826.5|3694.5|3826.5|3694.5|0
1767772500000|2026-01-07 07:55:00|3832.5|3688.5|3832.5|3682.5|3832.5|3688.5|3832.5|3682.5|0
1767772510000|2026-01-07 07:55:10|3833.5|3681.5|3833.5|3681.5|3833.5|3681.5|3833.5|3681.5|0
1767772520000|2026-01-07 07:55:20|3835.5|3679.5|3835.5|3679.5|3835.5|3679.5|3835.5|3679.5|0
1767772530000|2026-01-07 07:55:30|3839|3675.5|3839|3675.5|3839|3675.5|3839|3675.5|0
1767772540000|2026-01-07 07:55:40||3674.5||3674.5||3674.5||3674.5|0
1767772600000|2026-01-07 07:56:40||3687||3687||3687||3687|0
1767772680000|2026-01-07 07:58:00|3826.5||3826.5||3826.5||3826.5||0
1767772770000|2026-01-07 07:59:30||3699.5||3699.5||3699.5||3699.5|0
1767772780000|2026-01-07 07:59:40|3825.5|3700|3816.5|3709|3825.5|3709|3816.5|3700|0
1767772790000|2026-01-07 07:59:50|3815.5|3709.5|3806.5|3719|3815.5|3719|3806.5|3709.5|0
1767772800000|2026-01-07 08:00:00|3806|3719.5|3806|3728.5|3806|3728.5|3806|3719.5|0
1767772810000|2026-01-07 08:00:10||3729||3738.5||3738.5||3729|0
1767772820000|2026-01-07 08:00:20||3739||3704.5||3744||3701.5|0
1767772830000|2026-01-07 08:00:30||3705||3714.5||3714.5||3705|0
1767772840000|2026-01-07 08:00:40||3715||3724.5||3724.5||3715|0
1767772850000|2026-01-07 08:00:50||3725||3734.5||3734.5||3725|0
1767772860000|2026-01-07 08:01:00||3735||3735||3735||3735|0
1767773200000|2026-01-07 08:06:40|3804.5|3736|3804.5|3736.5|3804.5|3736.5|3804.5|3736|0
1767773210000|2026-01-07 08:06:50|3803.5|3737|3778|3757|3803.5|3757|3778|3737|0
1767773220000|2026-01-07 08:07:00||3761||3761||3761||3761|0
1767773240000|2026-01-07 08:07:20|3776|3759|3776|3759|3776|3759|3776|3759|0
1767773290000|2026-01-07 08:08:10||3760.5||3761||3761||3760.5|0
1767773370000|2026-01-07 08:09:30|3776.5|3762.5|3778|3763|3778|3763|3776.5|3762.5|0
1767773390000|2026-01-07 08:09:50|3778.5||3780||3780||3778.5||0
1767773400000|2026-01-07 08:10:00|3782||3782||3782||3782||0
1767773420000|2026-01-07 08:10:20|3780.5||3780||3780.5||3780||0
1767773440000|2026-01-07 08:10:40|3778.5||3778||3778.5||3778||0
1767773480000|2026-01-07 08:11:20|3778.5|3765|3778.5|3765|3778.5|3765|3778.5|3765|0
1767773490000|2026-01-07 08:11:30|3778||3782||3782||3778||0
1767773510000|2026-01-07 08:11:50||3766||3767||3767||3766|0
1767773540000|2026-01-07 08:12:20||3767.5||3768||3768||3767.5|0
1767773550000|2026-01-07 08:12:30|3782.5||3782.5||3782.5||3782.5||0
1767773560000|2026-01-07 08:12:40|3784|3769|3784|3770|3784|3770|3784|3769|0
1767773570000|2026-01-07 08:12:50|3784.5||3786||3786||3784.5||0
1767773590000|2026-01-07 08:13:10|3785.5||3784||3785.5||3784||0
1767773610000|2026-01-07 08:13:30|3783||3783||3783||3783||0
1767773620000|2026-01-07 08:13:40|3784||3784||3784||3783||0
1767773630000|2026-01-07 08:13:50|3783||3783||3784||3783||0
1767773640000|2026-01-07 08:14:00|3784||3782||3784||3782||0
1767773650000|2026-01-07 08:14:10|3783|3768|3781|3768|3783|3768|3781|3768|0
1767773660000|2026-01-07 08:14:20|3782|3767|3781|3767|3782|3767|3781|3767|0
1767773670000|2026-01-07 08:14:30|3780||3780||3781||3780||0
1767773680000|2026-01-07 08:14:40|3781||3781||3781||3780||0
1767773700000|2026-01-07 08:15:00|3782|3768|3782|3768|3782|3768|3782|3768|0
1767773710000|2026-01-07 08:15:10|3781||3781||3781||3781||0
1767773720000|2026-01-07 08:15:20|3782||3781||3782||3781||0
1767773730000|2026-01-07 08:15:30|3782||3782||3782||3781||0
1767773740000|2026-01-07 08:15:40|3781.5||3782||3782||3781||0
1767773750000|2026-01-07 08:15:50|3781||3780||3782||3780||0
1767773760000|2026-01-07 08:16:00|3781||3780||3781||3780||0
1767773770000|2026-01-07 08:16:10|3781||3781||3781.5||3781||0
1767773810000|2026-01-07 08:16:50|3781.5||3781.5||3781.5||3781.5||0
1767773820000|2026-01-07 08:17:00|3781||3781||3781||3781||0
1767773830000|2026-01-07 08:17:10|3781.5||3781.5||3781.5||3781.5||0
1767773840000|2026-01-07 08:17:20|3781||3781.5||3781.5||3781||0
1767773850000|2026-01-07 08:17:30|3781||3781||3781.5||3781||0
1767773860000|2026-01-07 08:17:40|3781.5||3781.5||3781.5||3781||0
1767773870000|2026-01-07 08:17:50|3781||3781||3781||3781||0
1767773900000|2026-01-07 08:18:20|3780|3767|3780|3767|3781|3767|3780|3767|0
1767773910000|2026-01-07 08:18:30|3781||3780||3781||3779||0
1767773920000|2026-01-07 08:18:40|3779.5|3765|3778|3765|3780|3765|3778|3765|0
1767773930000|2026-01-07 08:18:50|3779||3778||3779||3778||0
1767773940000|2026-01-07 08:19:00|3779||3779||3779||3778||0
1767773950000|2026-01-07 08:19:10|3778.5||3778||3779||3778||0
1767773960000|2026-01-07 08:19:20|3779||3779||3779||3778||0
1767773970000|2026-01-07 08:19:30|3778||3778||3779||3778||0
1767773990000|2026-01-07 08:19:50|3778.5||3778.5||3778.5||3778.5||0
1767774000000|2026-01-07 08:20:00||3766||3766||3766||3766|0
1767774010000|2026-01-07 08:20:10|3778||3778||3778||3778||0
1767774030000|2026-01-07 08:20:30|3777|3765|3777|3765|3778|3765|3777|3765|0
1767774040000|2026-01-07 08:20:40|3776|3763|3776|3763|3776|3763|3776|3763|0
1767774050000|2026-01-07 08:20:50|3775||3776||3776||3775||0
1767774080000|2026-01-07 08:21:20|3777||3777||3777||3777||0
1767774090000|2026-01-07 08:21:30||3764||3765||3765||3764|0
1767774110000|2026-01-07 08:21:50|3778||3778||3778||3778||0
1767774120000|2026-01-07 08:22:00|3778.5||3778.5||3778.5||3778.5||0
1767774130000|2026-01-07 08:22:10|3778||3778||3778.5||3778||0
1767774150000|2026-01-07 08:22:30|3778.5||3778.5||3778.5||3778.5||0
1767774160000|2026-01-07 08:22:40||3765.5||3766||3766||3765.5|0
1767774170000|2026-01-07 08:22:50|3779||3779||3779||3779||0
1767774190000|2026-01-07 08:23:10|3780||3779||3780||3779||0
1767774200000|2026-01-07 08:23:20|3780||3779||3780||3779||0
1767774210000|2026-01-07 08:23:30|3780||3779||3780||3779||0
1767774220000|2026-01-07 08:23:40|3778||3779||3779||3778||0
1767774230000|2026-01-07 08:23:50|3778.5||3779||3779||3778||0
1767774240000|2026-01-07 08:24:00|3778||3778||3779||3778||0
1767774250000|2026-01-07 08:24:10|3779||3778||3779||3778||0
1767774260000|2026-01-07 08:24:20|3777|3765|3777|3765|3778|3765|3777|3765|0
1767774270000|2026-01-07 08:24:30|3778|3763|3777|3763|3778|3763|3776|3763|0
1767774280000|2026-01-07 08:24:40|3776||3777||3777||3776||0
1767774290000|2026-01-07 08:24:50|3776.5||3776.5||3777||3776||0
1767774300000|2026-01-07 08:25:00|3776||3777||3777||3776||0
1767774310000|2026-01-07 08:25:10|3776.5||3777||3777||3776||0
1767774320000|2026-01-07 08:25:20|3776|3761|3775|3761|3777|3761|3775|3761|0
1767774330000|2026-01-07 08:25:30|3776||3774.5||3776||3774||0
1767774340000|2026-01-07 08:25:40|3774||3774||3775||3774||0
1767774350000|2026-01-07 08:25:50|3773||3774||3774||3773||0
1767774370000|2026-01-07 08:26:10|3775||3774||3775||3774||0
1767774380000|2026-01-07 08:26:20|3775||3775||3775||3775||0
1767774390000|2026-01-07 08:26:30||3762||3763||3763||3762|0
1767774400000|2026-01-07 08:26:40|3775.5|3763.5|3778|3764|3778|3764|3775.5|3763.5|0
1767774410000|2026-01-07 08:26:50|3777||3778||3778||3777||0
1767774420000|2026-01-07 08:27:00|3777.5||3778||3778||3777||0
1767774430000|2026-01-07 08:27:10|3777||3778||3778||3777||0
1767774440000|2026-01-07 08:27:20|3777||3778||3778||3777||0
1767774450000|2026-01-07 08:27:30|3777||3777||3778||3776||0
1767774460000|2026-01-07 08:27:40|3776|3763|3776|3763|3777|3763|3776|3763|0
1767774470000|2026-01-07 08:27:50|3775||3776||3776||3775||0
1767774480000|2026-01-07 08:28:00|3775.5||3775||3776||3775||0
1767774500000|2026-01-07 08:28:20|3775.5||3775.5||3775.5||3775||0
1767774510000|2026-01-07 08:28:30|3775||3775||3775||3775||0
1767774540000|2026-01-07 08:29:00|3775.5||3775||3775.5||3775||0
1767774560000|2026-01-07 08:29:20|3774||3774||3774||3774||0
1767774570000|2026-01-07 08:29:30|3775||3774||3775||3774||0
1767774580000|2026-01-07 08:29:40|3775||3775||3775||3774||0
1767774600000|2026-01-07 08:30:00||3762||3761||3762||3761|0
1767774610000|2026-01-07 08:30:10|3774||3775||3775||3774||0
1767774620000|2026-01-07 08:30:20|3775.5||3775.5||3775.5||3775.5||0
1767774630000|2026-01-07 08:30:30|3776|3762|3777|3763|3777|3763|3776|3762|0
1767774640000|2026-01-07 08:30:40|3776||3776||3776||3776||0
1767774650000|2026-01-07 08:30:50|3777||3777||3777||3776||0
1767774660000|2026-01-07 08:31:00|3776||3776||3777||3776||0
1767774670000|2026-01-07 08:31:10|3775||3775||3776||3775||0
1767774680000|2026-01-07 08:31:20|3775.5||3775||3775.5||3775||0
1767774690000|2026-01-07 08:31:30|3775.5||3775.5||3775.5||3775.5||0
1767774720000|2026-01-07 08:32:00|3777||3777||3777||3777||0
1767774730000|2026-01-07 08:32:10|3776||3777||3777||3776||0
1767774740000|2026-01-07 08:32:20|3778|3763.5|3778|3764|3778|3764|3778|3763.5|0
1767774750000|2026-01-07 08:32:30|3777||3778||3778||3777||0
1767774760000|2026-01-07 08:32:40|3777||3778||3778||3777||0
1767774800000|2026-01-07 08:33:20|3777||3778||3778||3777||0
1767774840000|2026-01-07 08:34:00|3778.5|3766|3778.5|3766|3778.5|3766|3778|3766|0
1767774870000|2026-01-07 08:34:30|3778||3778||3778||3778||0
1767774900000|2026-01-07 08:35:00|3778.5||3778.5||3778.5||3778.5||0
1767774910000|2026-01-07 08:35:10|3780||3780||3780||3780||0
1767774920000|2026-01-07 08:35:20||3766.5||3767||3767||3766.5|0
1767774930000|2026-01-07 08:35:30|3780.5||3781||3781||3780||0
1767774950000|2026-01-07 08:35:50|3780||3780||3781||3780||0
1767774980000|2026-01-07 08:36:20|3779||3779||3779||3779||0
1767775010000|2026-01-07 08:36:50|3780||3780||3780||3780||0
1767775020000|2026-01-07 08:37:00|3779||3779||3779||3779||0
1767775030000|2026-01-07 08:37:10|3780||3780||3780||3780||0
1767775040000|2026-01-07 08:37:20|3779||3779||3779||3779||0
1767775050000|2026-01-07 08:37:30|3780||3779||3780||3779||0
1767775060000|2026-01-07 08:37:40|3780||3780||3780||3780||0
1767775130000|2026-01-07 08:38:50|3781||3781||3781||3781||0
1767775150000|2026-01-07 08:39:10|3780||3781||3781||3780||0
1767775170000|2026-01-07 08:39:30|3780||3781||3781||3780||0
1767775180000|2026-01-07 08:39:40|3780.5||3779||3781||3779||0
1767775190000|2026-01-07 08:39:50|3778.5||3778.5||3778.5||3778.5||0
1767775200000|2026-01-07 08:40:00|3778|3766|3778|3766|3778.5|3766|3778|3766|0
1767775220000|2026-01-07 08:40:20|3777|3764|3777|3764|3778|3764|3777|3764|0
1767775230000|2026-01-07 08:40:30|3778||3777||3778||3777||0
1767775240000|2026-01-07 08:40:40|3776||3776||3776||3776||0
1767775260000|2026-01-07 08:41:00|3777||3776||3777||3776||0
1767775270000|2026-01-07 08:41:10|3776.5||3776||3776.5||3776||0
1767775280000|2026-01-07 08:41:20|3777||3777||3777||3776.5||0
1767775290000|2026-01-07 08:41:30|3776||3776||3776||3776||0
1767775310000|2026-01-07 08:41:50|3777||3777||3777||3777||0
1767775360000|2026-01-07 08:42:40|3776||3777||3777||3776||0
1767775370000|2026-01-07 08:42:50|3776||3776||3777||3776||0
1767775380000|2026-01-07 08:43:00|3775|3763.5|3775|3764|3775|3764|3775|3763.5|0
1767775390000|2026-01-07 08:43:10|3775.5|3763.5|3775|3763|3775.5|3763.5|3775|3763|0
1767775400000|2026-01-07 08:43:20|3775.5||3775||3775.5||3775||0
1767775440000|2026-01-07 08:44:00|3774|3762|3774|3761|3775|3762|3774|3761|0
1767775470000|2026-01-07 08:44:30|3775||3775||3775||3774||0
1767775480000|2026-01-07 08:44:40|3774.5||3775||3775||3774||0
1767775500000|2026-01-07 08:45:00|3774||3775||3775||3774||0
1767775510000|2026-01-07 08:45:10|3774.5||3775||3775||3774||0
1767775520000|2026-01-07 08:45:20|3774.5||3774||3775||3774||0
1767775530000|2026-01-07 08:45:30|3775||3775||3775||3775||0
1767775540000|2026-01-07 08:45:40|3774||3775||3775||3774||0
1767775550000|2026-01-07 08:45:50|3774||3774||3774||3774||0
1767775570000|2026-01-07 08:46:10|3773||3773||3774||3773||0
1767775580000|2026-01-07 08:46:20|3774||3774||3774||3774||0
1767775610000|2026-01-07 08:46:50|3773||3773||3773||3773||0
1767775640000|2026-01-07 08:47:20|3774||3774||3774||3773||0
1767775650000|2026-01-07 08:47:30||3762||3763||3763||3762|0
1767775680000|2026-01-07 08:48:00||3762||3763||3763||3762|0
1767775690000|2026-01-07 08:48:10||3762||3762||3763||3762|0
1767775700000|2026-01-07 08:48:20|3773|3761|3773|3761|3773|3761|3773|3761|0
1767775710000|2026-01-07 08:48:30|3774||3773||3774||3773||0
1767775720000|2026-01-07 08:48:40|3772|3759|3772|3759|3772|3759|3772|3759|0
1767775730000|2026-01-07 08:48:50|3773||3773||3773||3772||0
1767775740000|2026-01-07 08:49:00|3772||3772||3773||3772||0
1767775750000|2026-01-07 08:49:10|3773||3772||3773||3772||0
1767775760000|2026-01-07 08:49:20|3771||3771||3772||3771||0
1767775770000|2026-01-07 08:49:30|3772||3772||3772||3771||0
1767775780000|2026-01-07 08:49:40|3771||3771||3771||3771||0
1767775790000|2026-01-07 08:49:50|3772||3772||3772.5||3772||0
1767775810000|2026-01-07 08:50:10|3771||3771||3772||3771||0
1767775820000|2026-01-07 08:50:20|3772||3771||3772||3771||0
1767775830000|2026-01-07 08:50:30|3772||3771||3772||3771||0
1767775840000|2026-01-07 08:50:40|3772|3757|3771|3757|3772|3757|3771|3757|0
1767775860000|2026-01-07 08:51:00|3770||3771||3771||3770||0
1767775890000|2026-01-07 08:51:30|3770||3769||3770||3769||0
1767775900000|2026-01-07 08:51:40|3770||3769||3770||3769||0
1767775910000|2026-01-07 08:51:50|3769.5||3769.5||3769.5||3769.5||0
1767775920000|2026-01-07 08:52:00|3769||3769||3769.5||3769||0
1767775930000|2026-01-07 08:52:10|3769.5||3769||3769.5||3769||0
1767775940000|2026-01-07 08:52:20|3769.5||3769.5||3769.5||3769.5||0
1767775960000|2026-01-07 08:52:40|3769||3769||3769||3769||0
1767776000000|2026-01-07 08:53:20||3756||3756||3756||3756|0
1767776010000|2026-01-07 08:53:30|3768||3769||3769||3768||0
1767776020000|2026-01-07 08:53:40|3768||3769||3769||3768||0
1767776030000|2026-01-07 08:53:50|3768||3768||3769||3768||0
1767776040000|2026-01-07 08:54:00|3769||3768||3769||3768||0
1767776050000|2026-01-07 08:54:10|3769||3768||3769||3768||0
1767776120000|2026-01-07 08:55:20|3769||3769||3769||3769||0
1767776140000|2026-01-07 08:55:40|3769.5||3769.5||3769.5||3769.5||0
1767776160000|2026-01-07 08:56:00|3769|3757|3769.5|3757|3769.5|3757|3769|3757|0
1767776170000|2026-01-07 08:56:10|3769||3769||3769||3769||0
1767776180000|2026-01-07 08:56:20|3769.5||3769.5||3769.5||3769.5||0
1767776190000|2026-01-07 08:56:30|3769||3769||3769||3769||0
1767776200000|2026-01-07 08:56:40|3768||3768||3769||3768||0
1767776210000|2026-01-07 08:56:50|3769|3756.5|3769|3756|3769|3756.5|3768|3756|0
1767776220000|2026-01-07 08:57:00|3768||3769||3769||3768||0
1767776230000|2026-01-07 08:57:10|3768||3768||3769||3768||0
1767776240000|2026-01-07 08:57:20|3769||3769||3769||3769||0
1767776250000|2026-01-07 08:57:30|3768||3769||3769||3768||0
1767776270000|2026-01-07 08:57:50|3769.5|3756.5|3769.5|3757|3769.5|3757|3769|3756.5|0
1767776290000|2026-01-07 08:58:10|3770||3770||3770||3770||0
1767776310000|2026-01-07 08:58:30|3771||3771||3771||3771||0
1767776320000|2026-01-07 08:58:40|3770||3770||3770||3770||0
1767776330000|2026-01-07 08:58:50|3771||3770||3771||3770||0
1767776360000|2026-01-07 08:59:20|3769.5||3769.5||3769.5||3769.5||0
1767776370000|2026-01-07 08:59:30|3769||3769.5||3769.5||3769||0
1767776380000|2026-01-07 08:59:40|3769||3769||3769||3769||0
1767776390000|2026-01-07 08:59:50||3756||3756||3756||3756|0
1767776400000|2026-01-07 09:00:00|3769.5||3769||3769.5||3769||0
1767776410000|2026-01-07 09:00:10|3769.5||3769.5||3769.5||3769.5||0
1767776420000|2026-01-07 09:00:20|3769||3769||3769||3769||0
1767776430000|2026-01-07 09:00:30|3769.5|3757|3769.5|3757|3769.5|3757|3769.5|3757|0
1767776460000|2026-01-07 09:01:00|3771|3758|3771|3759|3771|3759|3771|3758|0
1767776470000|2026-01-07 09:01:10|3772||3772.5||3772.5||3772||0
1767776480000|2026-01-07 09:01:20|3772||3772||3772||3772||0
1767776530000|2026-01-07 09:02:10|3772.5||3772.5||3772.5||3772.5||0
1767776540000|2026-01-07 09:02:20|3772|3760|3772.5|3760|3772.5|3760|3772|3760|0
1767776550000|2026-01-07 09:02:30|3772|3759|3771|3759|3772|3759|3771|3759|0
1767776570000|2026-01-07 09:02:50|3770||3770||3770||3770||0
1767776580000|2026-01-07 09:03:00|3771||3771||3771||3771||0
1767776610000|2026-01-07 09:03:30|3772.5|3759.5|3772.5|3760|3772.5|3760|3772.5|3759.5|0
1767776670000|2026-01-07 09:04:30|3772||3772||3772||3772||0
1767776690000|2026-01-07 09:04:50|3771||3771||3771||3771||0
1767776700000|2026-01-07 09:05:00||3759||3759||3759||3759|0
1767776810000|2026-01-07 09:06:50|3772.5|3759.5|3772.5|3760|3772.5|3760|3772.5|3759.5|0
1767776820000|2026-01-07 09:07:00|3772||3772.5||3772.5||3772||0
1767776840000|2026-01-07 09:07:20|3772||3772||3772||3772||0
1767776850000|2026-01-07 09:07:30|3771|3759.5|3771|3759.5|3772|3759.5|3771|3759.5|0
1767776860000|2026-01-07 09:07:40|3772|3760|3772|3760|3772|3760|3771|3760|0
1767776880000|2026-01-07 09:08:00|3771|3759.5|3771|3759|3772|3759.5|3771|3759|0
1767776920000|2026-01-07 09:08:40|3772|3759.5|3772.5|3760|3772.5|3760|3772|3759.5|0
1767776940000|2026-01-07 09:09:00|3772||3772||3772||3772||0
1767776950000|2026-01-07 09:09:10|3772.5||3772.5||3772.5||3772.5||0
1767776970000|2026-01-07 09:09:30|3774||3774||3774||3774||0
1767776980000|2026-01-07 09:09:40|3773||3774||3774||3773||0
1767776990000|2026-01-07 09:09:50|3773||3773||3774||3773||0
1767777000000|2026-01-07 09:10:00|3774||3773||3774||3773||0
1767777040000|2026-01-07 09:10:40|3772|3759|3771|3759|3772|3759|3771|3759|0
1767777050000|2026-01-07 09:10:50|3772||3771||3772||3771||0
1767777080000|2026-01-07 09:11:20|3770||3771||3771||3770||0
1767777090000|2026-01-07 09:11:30|3772||3772||3772||3772||0
1767777100000|2026-01-07 09:11:40|3772.5|3760|3772.5|3760|3772.5|3760|3772.5|3760|0
1767777120000|2026-01-07 09:12:00|3774||3774||3774||3774||0
1767777150000|2026-01-07 09:12:30||3761||3762||3762||3761|0
1767777160000|2026-01-07 09:12:40|3773||3773||3774||3773||0
1767777170000|2026-01-07 09:12:50||3761||3761||3761||3761|0
1767777190000|2026-01-07 09:13:10|3774|3762|3774|3762|3774|3762|3774|3762|0
1767777200000|2026-01-07 09:13:20|3773||3773||3773||3773||0
1767777210000|2026-01-07 09:13:30|3774||3774||3774||3774||0
1767777220000|2026-01-07 09:13:40|3773||3774||3774||3773||0
1767777310000|2026-01-07 09:15:10|3773||3773||3773||3773||0
1767777330000|2026-01-07 09:15:30||3761||3762||3762||3761|0
1767777340000|2026-01-07 09:15:40||3761||3762||3762||3761|0
1767777360000|2026-01-07 09:16:00|3774|3761|3773|3761|3774|3762|3773|3761|0
1767777370000|2026-01-07 09:16:10||3762||3761||3762||3761|0
1767777380000|2026-01-07 09:16:20|3772.5|3760|3772.5|3760|3772.5|3760|3772|3760|0
1767777400000|2026-01-07 09:16:40|3773|3758|3773.5|3758|3774|3758|3773|3757|0
1767777410000|2026-01-07 09:16:50|3773||3773||3774||3773||0
1767777420000|2026-01-07 09:17:00|3774|3759|3773|3759|3774|3759|3773|3758|0
1767777430000|2026-01-07 09:17:10|3774|3758|3774|3758|3774|3760|3773|3758|0
1767777440000|2026-01-07 09:17:20|3773|3757|3772|3757|3773|3758|3772|3757|0
1767777450000|2026-01-07 09:17:30|3773|3758|3772|3758|3773|3758|3772|3757|0
1767777460000|2026-01-07 09:17:40|3773|3759|3772|3756|3773|3759|3771|3756|0
1767777470000|2026-01-07 09:17:50|3771|3757|3772|3757|3772|3757|3771|3756|0
1767777480000|2026-01-07 09:18:00|3771|3758|3771|3755|3772|3758|3771|3755|0
1767777490000|2026-01-07 09:18:10|3772|3756|3771|3756|3772|3756|3771|3756|0
1767777500000|2026-01-07 09:18:20|3772|3755|3772|3756|3772|3756|3771|3755|0
1767777510000|2026-01-07 09:18:30|3771|3755|3771|3756|3772|3756|3771|3755|0
1767777520000|2026-01-07 09:18:40|3770|3755|3771|3756|3771|3756|3770|3755|0
1767777530000|2026-01-07 09:18:50||3755||3755||3756||3755|0
1767777540000|2026-01-07 09:19:00|3772|3756|3772|3758|3772|3758|3771|3756|0
1767777550000|2026-01-07 09:19:10|3771||3772||3772||3771||0
1767777560000|2026-01-07 09:19:20|3771||3772||3772||3771||0
1767777570000|2026-01-07 09:19:30||3759||3760||3760||3759|0
1767777590000|2026-01-07 09:19:50|3772.5||3772.5||3772.5||3772.5||0
1767777600000|2026-01-07 09:20:00|3772||3772||3772||3772||0
1767777700000|2026-01-07 09:21:40|3771||3772||3772||3771||0
1767777710000|2026-01-07 09:21:50|3771||3772||3772||3771||0
1767777750000|2026-01-07 09:22:30|3772.5|3760.5|3774|3761|3774|3761|3772.5|3760.5|0
1767777760000|2026-01-07 09:22:40|3773||3773||3773||3773||0
1767777770000|2026-01-07 09:22:50|3774||3774||3774||3774||0
1767777780000|2026-01-07 09:23:00|3773||3774||3774||3773||0
1767777790000|2026-01-07 09:23:10|3773||3773||3773||3773||0
1767777800000|2026-01-07 09:23:20|3774||3774||3774||3774||0
1767777820000|2026-01-07 09:23:40|3773||3773||3774||3773||0
1767777830000|2026-01-07 09:23:50|3772.5||3772.5||3772.5||3772.5||0
1767777890000|2026-01-07 09:24:50|3772|3760.5|3772|3760.5|3772|3760.5|3772|3760.5|0
1767777900000|2026-01-07 09:25:00||3760||3760||3760||3760|0
1767777910000|2026-01-07 09:25:10|3772.5||3772.5||3772.5||3772.5||0
1767777990000|2026-01-07 09:26:30||3760.5||3761||3761||3760.5|0
1767778000000|2026-01-07 09:26:40|3774|3762|3774|3763|3774|3763|3774|3762|0
1767778100000|2026-01-07 09:28:20||3762||3762||3762||3762|0
1767778130000|2026-01-07 09:28:50|3773|3761|3773|3761|3773|3761|3773|3761|0
1767778150000|2026-01-07 09:29:10|3772.5||3772.5||3772.5||3772.5||0
1767778180000|2026-01-07 09:29:40|3774||3774||3774||3774||0
1767778280000|2026-01-07 09:31:20|3773||3773||3773||3773||0
1767778290000|2026-01-07 09:31:30|3772||3772||3772||3772||0
1767778300000|2026-01-07 09:31:40||3760||3760||3760||3760|0
1767778330000|2026-01-07 09:32:10|3772.5||3772.5||3772.5||3772.5||0
1767778340000|2026-01-07 09:32:20|3772||3772.5||3772.5||3772||0
1767778350000|2026-01-07 09:32:30|3772||3772||3772||3772||0
1767778370000|2026-01-07 09:32:50|3772.5||3772.5||3772.5||3772||0
1767778410000|2026-01-07 09:33:30|3772||3772||3772||3772||0
1767778420000|2026-01-07 09:33:40|3772.5||3772.5||3772.5||3772.5||0
1767778430000|2026-01-07 09:33:50||3761||3761||3761||3761|0
1767778460000|2026-01-07 09:34:20|3774||3774||3774||3774||0
1767778470000|2026-01-07 09:34:30||3762||3763||3763||3762|0
1767778490000|2026-01-07 09:34:50|3775||3775.5||3775.5||3775||0
1767778550000|2026-01-07 09:35:50||3763.5||3764||3764||3763.5|0
1767778600000|2026-01-07 09:36:40|3777||3777||3777||3777||0
1767778630000|2026-01-07 09:37:10|3776||3776||3777||3776||0
1767778660000|2026-01-07 09:37:40|3775.5||3775.5||3775.5||3775||0
1767778670000|2026-01-07 09:37:50|3775|3763.5|3775|3763|3775|3763.5|3775|3763|0
1767778680000|2026-01-07 09:38:00|3774|3762|3774|3762|3775|3762|3774|3762|0
1767778690000|2026-01-07 09:38:10|3773|3761|3774|3761|3774|3761|3773|3761|0
1767778710000|2026-01-07 09:38:30|3773||3773||3773||3773||0
1767778730000|2026-01-07 09:38:50|3772.5||3772.5||3772.5||3772||0
1767778740000|2026-01-07 09:39:00|3772|3760.5|3772|3760|3772|3760.5|3772|3760|0
1767778770000|2026-01-07 09:39:30|3771||3772||3772||3771||0
1767778790000|2026-01-07 09:39:50|3771|3759|3771|3759|3772|3759|3771|3759|0
1767778800000|2026-01-07 09:40:00|3770|3758|3770|3757|3770|3758|3769|3757|0
1767778810000|2026-01-07 09:40:10|3769.5||3770||3770||3769||0
1767778830000|2026-01-07 09:40:30|3769||3770||3770||3769||0
1767778850000|2026-01-07 09:40:50|3769.5|3757.5|3769.5|3758|3769.5|3758|3769.5|3757.5|0
1767778860000|2026-01-07 09:41:00|3769||3769||3769||3769||0
1767778870000|2026-01-07 09:41:10||3757.5||3757.5||3757.5||3757.5|0
1767778890000|2026-01-07 09:41:30||3758||3757.5||3758||3757.5|0
1767778900000|2026-01-07 09:41:40||3758||3758||3758||3758|0
1767778910000|2026-01-07 09:41:50|3769.5||3769.5||3769.5||3769.5||0
1767779200000|2026-01-07 09:46:40|3771|3759|3771|3760|3771|3760|3771|3759|0
1767779270000|2026-01-07 09:47:50|3772||3772.5||3772.5||3772||0
1767779280000|2026-01-07 09:48:00|3772||3772||3772||3772||0
1767779290000|2026-01-07 09:48:10|3772.5||3772.5||3772.5||3772.5||0
1767779300000|2026-01-07 09:48:20|3772|3761|3772.5|3761|3772.5|3761|3772|3761|0
1767779450000|2026-01-07 09:50:50|3774||3774||3774||3774||0
1767779470000|2026-01-07 09:51:10|3773||3774||3774||3773||0
1767779480000|2026-01-07 09:51:20|3773||3774||3774||3773||0
1767779510000|2026-01-07 09:51:50||3762||3762||3762||3762|0
1767779520000|2026-01-07 09:52:00||3763||3762||3763||3762|0
1767779530000|2026-01-07 09:52:10|3773||3773||3773||3773||0
1767779540000|2026-01-07 09:52:20|3774||3773||3774||3773||0
1767779550000|2026-01-07 09:52:30||3761||3761||3761||3761|0
1767779580000|2026-01-07 09:53:00|3774||3774||3774||3774||0
1767779590000|2026-01-07 09:53:10|3773||3773||3773||3773||0
1767779610000|2026-01-07 09:53:30|3774||3773||3774||3773||0
1767779640000|2026-01-07 09:54:00|3772.5||3772.5||3772.5||3772.5||0
1767779650000|2026-01-07 09:54:10|3772|3760.5|3772|3760.5|3772|3760.5|3772|3760.5|0
1767779660000|2026-01-07 09:54:20||3761||3760.5||3761||3760.5|0
1767779670000|2026-01-07 09:54:30||3761||3761||3761||3761|0
1767779690000|2026-01-07 09:54:50||3760.5||3760.5||3760.5||3760.5|0
1767779700000|2026-01-07 09:55:00||3761||3761||3761||3760.5|0
1767779710000|2026-01-07 09:55:10||3760.5||3760.5||3760.5||3760.5|0
1767779720000|2026-01-07 09:55:20||3761||3760.5||3761||3760.5|0
1767779760000|2026-01-07 09:56:00|3772.5|3761|3772.5|3761|3772.5|3761|3772.5|3761|0
1767779810000|2026-01-07 09:56:50|3772||3772.5||3772.5||3772||0
1767779850000|2026-01-07 09:57:30|3772||3772||3772||3772||0
1767779860000|2026-01-07 09:57:40||3760.5||3760.5||3760.5||3760.5|0
1767779880000|2026-01-07 09:58:00||3760||3760||3760||3760|0
1767779960000|2026-01-07 09:59:20|3771||3771||3771||3771||0
1767780010000|2026-01-07 10:00:10||3759||3759||3759||3759|0
1767780020000|2026-01-07 10:00:20||3760||3759||3760||3759|0
1767780030000|2026-01-07 10:00:30||3760||3760||3760||3760|0
1767780050000|2026-01-07 10:00:50|3772||3772||3772||3772||0
1767780080000|2026-01-07 10:01:20|3772.5||3772.5||3772.5||3772.5||0
1767780100000|2026-01-07 10:01:40|3772||3772||3772||3772||0
1767780120000|2026-01-07 10:02:00|3771||3771||3772||3771||0
1767780150000|2026-01-07 10:02:30||3759||3759||3759||3759|0
1767780180000|2026-01-07 10:03:00||3760||3760||3760||3760|0
1767780280000|2026-01-07 10:04:40|3772.5|3760.5|3772.5|3761|3772.5|3761|3772.5|3760.5|0
1767780300000|2026-01-07 10:05:00|3774||3774||3774||3774||0
1767780320000|2026-01-07 10:05:20|3773||3773||3773||3773||0
1767780370000|2026-01-07 10:06:10||3762||3763||3763||3762|0
1767780390000|2026-01-07 10:06:30|3774||3774||3774||3774||0
1767780420000|2026-01-07 10:07:00|3775.5||3775.5||3775.5||3775.5||0
1767780440000|2026-01-07 10:07:20|3775|3764|3774.5|3763|3775|3764|3774.5|3763|0
1767780470000|2026-01-07 10:07:50||3764||3764||3764||3764|0
1767780530000|2026-01-07 10:08:50||3763||3764||3764||3763|0
1767780550000|2026-01-07 10:09:10|3775.5||3775.5||3775.5||3775.5||0
1767780570000|2026-01-07 10:09:30||3765||3765||3765||3765|0
1767780580000|2026-01-07 10:09:40|3777||3777||3777||3777||0
1767780590000|2026-01-07 10:09:50|3776||3777||3777||3776||0
1767780730000|2026-01-07 10:12:10|3778.5|3767|3778.5|3767|3778.5|3767|3778.5|3767|0
1767780770000|2026-01-07 10:12:50||3767.5||3768||3768||3767.5|0
1767780780000|2026-01-07 10:13:00|3779||3779||3779||3779||0
1767780820000|2026-01-07 10:13:40|3779.5|3770|3782|3770|3782.5|3770|3779.5|3770|0
1767780830000|2026-01-07 10:13:50|3781||3782||3782||3781||0
1767780840000|2026-01-07 10:14:00|3781.5|3769|3781|3769|3782|3770|3781|3769|0
1767780880000|2026-01-07 10:14:40||3770||3770||3770||3770|0
1767780950000|2026-01-07 10:15:50||3770.5||3771||3771||3770.5|0
1767780970000|2026-01-07 10:16:10|3782.5||3782.5||3782.5||3782.5||0
1767780990000|2026-01-07 10:16:30|3782|3770.5|3782|3770.5|3782|3770.5|3782|3770.5|0
1767781000000|2026-01-07 10:16:40||3771||3770.5||3771||3770.5|0
1767781030000|2026-01-07 10:17:10||3770||3770||3770||3770|0
1767781050000|2026-01-07 10:17:30|3781|3769|3781|3770|3782|3770|3781|3769|0
1767781090000|2026-01-07 10:18:10||3769||3769||3769||3769|0
1767781140000|2026-01-07 10:19:00||3770||3769||3770||3769|0
1767781180000|2026-01-07 10:19:40||3770||3770||3770||3770|0
1767781190000|2026-01-07 10:19:50||3769||3769||3769||3769|0
1767781250000|2026-01-07 10:20:50|3780||3780||3781||3780||0
1767781260000|2026-01-07 10:21:00|3781|3768|3780|3768|3781|3768|3780|3768|0
1767781310000|2026-01-07 10:21:50|3779.5||3779.5||3779.5||3779.5||0
1767781320000|2026-01-07 10:22:00|3779||3779.5||3779.5||3779||0
1767781550000|2026-01-07 10:25:50|3779||3779||3779||3779||0
1767781570000|2026-01-07 10:26:10||3767.5||3767.5||3767.5||3767.5|0
1767781580000|2026-01-07 10:26:20||3767||3767||3767||3767|0
1767781640000|2026-01-07 10:27:20|3778|3766|3778|3766|3778|3766|3778|3766|0
1767781650000|2026-01-07 10:27:30||3767||3767||3767||3767|0
1767781710000|2026-01-07 10:28:30||3767.5||3768||3768||3767.5|0
1767781730000|2026-01-07 10:28:50||3767.5||3767.5||3767.5||3767.5|0
1767781740000|2026-01-07 10:29:00||3767||3767||3767||3767|0
1767781750000|2026-01-07 10:29:10||3766||3767||3767||3766|0
1767781770000|2026-01-07 10:29:30||3766||3766||3767||3766|0
1767781930000|2026-01-07 10:32:10||3767||3767||3767||3767|0
1767781950000|2026-01-07 10:32:30||3766||3766||3766||3766|0
1767781960000|2026-01-07 10:32:40||3767||3767||3767||3767|0
1767781970000|2026-01-07 10:32:50||3766||3766||3766||3766|0
1767781980000|2026-01-07 10:33:00||3767||3766||3767||3766|0
1767781990000|2026-01-07 10:33:10||3767||3766||3767||3766|0
1767782010000|2026-01-07 10:33:30||3767||3767||3767||3767|0
1767782120000|2026-01-07 10:35:20||3768||3768||3768||3768|0
1767782130000|2026-01-07 10:35:30||3767||3768||3768||3767|0
1767782170000|2026-01-07 10:36:10|3779.5||3779.5||3779.5||3779.5||0
1767782180000|2026-01-07 10:36:20||3768.5||3769||3769||3768.5|0
1767782220000|2026-01-07 10:37:00||3768.5||3768.5||3768.5||3768.5|0
1767782250000|2026-01-07 10:37:30||3769||3769||3769||3769|0
1767782260000|2026-01-07 10:37:40||3768.5||3769||3769||3768.5|0
1767782280000|2026-01-07 10:38:00||3768.5||3768.5||3769||3768.5|0
1767782360000|2026-01-07 10:39:20||3769||3769||3769||3769|0
1767782380000|2026-01-07 10:39:40||3768.5||3769||3769||3768.5|0
1767782500000|2026-01-07 10:41:40||3768.5||3769||3769||3768.5|0
1767782560000|2026-01-07 10:42:40|3781|3769.5|3781|3770|3781|3770|3781|3769.5|0
1767782590000|2026-01-07 10:43:10||3769.5||3770||3770||3769.5|0
1767782610000|2026-01-07 10:43:30||3769.5||3769.5||3770||3769.5|0
1767782620000|2026-01-07 10:43:40||3770||3769.5||3770||3769.5|0
1767782630000|2026-01-07 10:43:50|3780|3769|3780|3769|3780|3769|3780|3769|0
1767782640000|2026-01-07 10:44:00|3781||3781||3781||3781||0
1767782690000|2026-01-07 10:44:50||3769.5||3770||3770||3769.5|0
1767782710000|2026-01-07 10:45:10||3769.5||3769.5||3769.5||3769.5|0
1767782730000|2026-01-07 10:45:30||3770||3769.5||3770||3769.5|0
1767782740000|2026-01-07 10:45:40||3770||3770||3770||3770|0
1767782760000|2026-01-07 10:46:00||3769.5||3770||3770||3769.5|0
1767782840000|2026-01-07 10:47:20|3782.5|3770.5|3782.5|3771|3782.5|3771|3782.5|3770.5|0
1767782890000|2026-01-07 10:48:10|3781.5||3781.5||3781.5||3781.5||0
1767782910000|2026-01-07 10:48:30||3772||3772||3772||3772|0
1767782950000|2026-01-07 10:49:10||3771.5||3772||3772||3771.5|0
1767782970000|2026-01-07 10:49:30||3772.5||3772.5||3772.5||3772.5|0
1767782980000|2026-01-07 10:49:40|3782.5||3782.5||3782.5||3782.5||0
1767782990000|2026-01-07 10:49:50||3773||3773||3773||3773|0
1767783000000|2026-01-07 10:50:00|3784|3773.5|3784|3773.5|3784|3773.5|3784|3773.5|0
1767783010000|2026-01-07 10:50:10||3774||3774||3774||3774|0
1767783040000|2026-01-07 10:50:40||3774.5||3774.5||3774.5||3774.5|0
1767783060000|2026-01-07 10:51:00|3785.5||3785.5||3785.5||3785.5||0
1767783070000|2026-01-07 10:51:10||3773.5||3774||3774||3773.5|0
1767783090000|2026-01-07 10:51:30|3785||3785||3785||3785||0
1767783100000|2026-01-07 10:51:40|3785.5||3785.5||3785.5||3785.5||0
1767783120000|2026-01-07 10:52:00|3785|3773.5|3785|3773.5|3785|3773.5|3785|3773.5|0
1767783130000|2026-01-07 10:52:10|3784|3773|3784|3772.5|3784|3773|3784|3772.5|0
1767783150000|2026-01-07 10:52:30||3772||3772||3772||3772|0
1767783180000|2026-01-07 10:53:00|3783|3771.5|3783|3771.5|3783|3771.5|3783|3771.5|0
1767783190000|2026-01-07 10:53:10|3782.5||3782.5||3782.5||3782.5||0
1767783220000|2026-01-07 10:53:40||3772||3771.5||3772||3771.5|0
1767783230000|2026-01-07 10:53:50||3772||3772||3772||3772|0
1767783280000|2026-01-07 10:54:40||3771.5||3771.5||3771.5||3771.5|0
1767783300000|2026-01-07 10:55:00|3782|3771|3782|3771|3782|3771|3782|3771|0
1767783310000|2026-01-07 10:55:10||3770.5||3770.5||3770.5||3770.5|0
1767783330000|2026-01-07 10:55:30||3771||3771||3771||3771|0
1767783340000|2026-01-07 10:55:40||3770.5||3770.5||3770.5||3770.5|0
1767783360000|2026-01-07 10:56:00|3782.5|3771|3782.5|3771|3782.5|3771|3782.5|3771|0
1767783430000|2026-01-07 10:57:10||3771.5||3772||3772||3771.5|0
1767783440000|2026-01-07 10:57:20|3784||3784||3784||3784||0
1767783480000|2026-01-07 10:58:00|3783||3783||3783||3783||0
1767783510000|2026-01-07 10:58:30||3771.5||3771.5||3771.5||3771.5|0
1767783520000|2026-01-07 10:58:40||3772||3772||3772||3772|0
1767783650000|2026-01-07 11:00:50|3784||3784||3784||3784||0
1767783680000|2026-01-07 11:01:20||3772.5||3773||3773||3772.5|0
1767783720000|2026-01-07 11:02:00||3772.5||3773||3773||3772.5|0
1767783740000|2026-01-07 11:02:20||3772.5||3772.5||3772.5||3772.5|0
1767783790000|2026-01-07 11:03:10|3783||3783||3783||3783||0
1767783800000|2026-01-07 11:03:20||3772||3772||3772||3772|0
1767783890000|2026-01-07 11:04:50|3784||3784||3784||3784||0
1767783990000|2026-01-07 11:06:30||3773||3774||3774||3773|0
1767784010000|2026-01-07 11:06:50||3773||3773||3773||3773|0
1767784020000|2026-01-07 11:07:00||3774||3773||3774||3773|0
1767784200000|2026-01-07 11:10:00|3783|3772|3783|3772|3783|3772|3783|3772|0
1767784210000|2026-01-07 11:10:10||3771.5||3771.5||3771.5||3771.5|0
1767784260000|2026-01-07 11:11:00|3782.5|3772|3782.5|3771.5|3782.5|3772|3782.5|3771.5|0
1767784320000|2026-01-07 11:12:00||3772||3772||3772||3772|0
1767784350000|2026-01-07 11:12:30||3771.5||3771.5||3771.5||3771.5|0
1767784360000|2026-01-07 11:12:40||3772||3772||3772||3772|0
1767784370000|2026-01-07 11:12:50||3771.5||3772||3772||3771.5|0
1767784380000|2026-01-07 11:13:00||3771.5||3771.5||3771.5||3771.5|0
1767784430000|2026-01-07 11:13:50|3782|3771|3782|3771|3782|3771|3782|3771|0
1767784440000|2026-01-07 11:14:00||3770.5||3770.5||3770.5||3770.5|0
1767784460000|2026-01-07 11:14:20||3771||3771||3771||3771|0
1767784470000|2026-01-07 11:14:30||3770.5||3770.5||3770.5||3770.5|0
1767784500000|2026-01-07 11:15:00||3770||3770||3770||3770|0
1767784560000|2026-01-07 11:16:00|3781|3769.5|3780|3769|3781|3769.5|3780|3769|0
1767784570000|2026-01-07 11:16:10|3781||3781||3781||3781||0
1767784690000|2026-01-07 11:18:10||3769.5||3769.5||3770||3769.5|0
1767784710000|2026-01-07 11:18:30||3770||3770||3770||3769.5|0
1767784730000|2026-01-07 11:18:50|3780|3769.5|3780|3769.5|3780|3769.5|3780|3769.5|0
1767784770000|2026-01-07 11:19:30||3769||3768.5||3769||3768.5|0
1767784780000|2026-01-07 11:19:40||3769||3768.5||3769||3768.5|0
1767784800000|2026-01-07 11:20:00||3769||3768.5||3769||3768.5|0
1767784810000|2026-01-07 11:20:10|3779||3779||3779||3779||0
1767784820000|2026-01-07 11:20:20|3780|3768|3780|3768|3780|3768|3780|3768|0
1767784830000|2026-01-07 11:20:30||3768.5||3769||3769||3768.5|0
1767784850000|2026-01-07 11:20:50||3768.5||3768.5||3769||3768.5|0
1767784890000|2026-01-07 11:21:30||3768||3768||3768||3768|0
1767784920000|2026-01-07 11:22:00|3779||3780||3780||3779||0
1767784990000|2026-01-07 11:23:10||3769||3769||3769||3769|0
1767785040000|2026-01-07 11:24:00||3768||3768||3768||3768|0
1767785100000|2026-01-07 11:25:00||3769||3769||3769||3769|0
1767785140000|2026-01-07 11:25:40|3781|3770|3781|3770|3781|3770|3781|3770|0
1767785400000|2026-01-07 11:30:00||3771||3771||3771||3771|0
1767785410000|2026-01-07 11:30:10|3782.5||3782.5||3782.5||3782.5||0
1767785500000|2026-01-07 11:31:40|3782||3781.5||3782||3781.5||0
1767785590000|2026-01-07 11:33:10||3770||3770||3770||3770|0
1767785620000|2026-01-07 11:33:40|3781||3781||3781||3781||0
1767785650000|2026-01-07 11:34:10||3769||3769||3769||3769|0
1767785680000|2026-01-07 11:34:40|3780.5||3780.5||3780.5||3780.5||0
1767785750000|2026-01-07 11:35:50|3780||3780||3780||3780||0
1767785790000|2026-01-07 11:36:30||3768||3768||3768||3768|0
1767785820000|2026-01-07 11:37:00|3779||3779||3779||3779||0
1767785840000|2026-01-07 11:37:20||3769||3769||3769||3769|0
1767785850000|2026-01-07 11:37:30|3780.5||3780.5||3780.5||3780.5||0
1767785890000|2026-01-07 11:38:10|3780||3779.5||3780||3779.5||0
1767785900000|2026-01-07 11:38:20||3768||3768||3768||3768|0
1767785910000|2026-01-07 11:38:30||3769||3769||3769||3769|0
1767786120000|2026-01-07 11:42:00||3768||3768||3768||3768|0
1767786200000|2026-01-07 11:43:20|3779||3779.5||3779.5||3779||0
1767786230000|2026-01-07 11:43:50||3769||3769||3769||3769|0
1767786270000|2026-01-07 11:44:30||3768||3768||3768||3768|0
1767786280000|2026-01-07 11:44:40||3769||3769||3769||3769|0
1767786290000|2026-01-07 11:44:50||3768||3768||3768||3768|0
1767786390000|2026-01-07 11:46:30|3779||3778.5||3779||3778.5||0
1767786670000|2026-01-07 11:51:10||3767||3767||3767||3767|0
1767786730000|2026-01-07 11:52:10|3778||3777.5||3778||3777.5||0
1767786750000|2026-01-07 11:52:30||3766||3766||3766||3766|0
1767786920000|2026-01-07 11:55:20||3767||3767||3767||3767|0
1767787020000|2026-01-07 11:57:00||3766||3766||3766||3766|0
1767787090000|2026-01-07 11:58:10|3777||3776.5||3777||3776.5||0
1767787200000|2026-01-07 12:00:00|3780|3759|3780|3759|3780|3759|3780|3758|0
1767787210000|2026-01-07 12:00:10|3781|3760|3779|3760|3781|3760|3779|3760|0
1767787220000|2026-01-07 12:00:20|3781|3759|3781|3759|3781|3759|3780|3759|0
1767787230000|2026-01-07 12:00:30|3780|3760|3780|3759|3781|3760|3780|3759|0
1767787250000|2026-01-07 12:00:50|3781||3780||3781||3780||0
1767787260000|2026-01-07 12:01:00|3781||3781||3781||3781||0
1767787270000|2026-01-07 12:01:10|3780||3780||3781||3780||0
1767787280000|2026-01-07 12:01:20|3781||3780||3781||3780||0
1767787290000|2026-01-07 12:01:30||3760||3759||3760||3759|0
1767787300000|2026-01-07 12:01:40|3781|3760|3779|3758|3781|3760|3779|3758|0
1767787310000|2026-01-07 12:01:50|3780||3780||3780||3779||0
1767787320000|2026-01-07 12:02:00|3779|3759|3779|3759|3780|3759|3779|3757|0
1767787330000|2026-01-07 12:02:10|3778|3758|3778|3761|3779|3761|3778|3758|0
1767787340000|2026-01-07 12:02:20|3779|3762|3778|3762|3779|3763|3778|3760|0
1767787350000|2026-01-07 12:02:30||3763||3764||3764||3763|0
1767787360000|2026-01-07 12:02:40|3777||3777||3777||3777||0
1767787370000|2026-01-07 12:02:50|3778||3778||3778||3778||0
1767787380000|2026-01-07 12:03:00|3777||3777||3777||3777||0
1767787430000|2026-01-07 12:03:50|3776.5||3776.5||3776.5||3776.5||0
1767787460000|2026-01-07 12:04:20||3765||3766||3766||3765|0
1767787550000|2026-01-07 12:05:50|3778||3778||3778||3778||0
1767787560000|2026-01-07 12:06:00|3777||3778||3778||3777||0
1767787570000|2026-01-07 12:06:10|3777||3777||3777||3777||0
1767787580000|2026-01-07 12:06:20|3776.5|3765|3776.5|3765|3776.5|3765|3776.5|3765|0
1767787620000|2026-01-07 12:07:00|3776||3776||3776||3776||0
1767787630000|2026-01-07 12:07:10||3764||3764||3764||3764|0
1767787740000|2026-01-07 12:09:00|3775||3775||3776||3775||0
1767787750000|2026-01-07 12:09:10|3776|3763.5|3775|3764|3776|3764|3775|3763.5|0
1767787760000|2026-01-07 12:09:20|3776|3763.5|3775|3763.5|3776|3763.5|3775|3763.5|0
1767787770000|2026-01-07 12:09:30|3776|3764|3775|3764|3776|3764|3775|3764|0
1767787830000|2026-01-07 12:10:30|3776||3776.5||3776.5||3776||0
1767787850000|2026-01-07 12:10:50||3765||3765||3765||3765|0
1767787860000|2026-01-07 12:11:00|3778|3766|3778|3766|3778|3766|3778|3766|0
1767787970000|2026-01-07 12:12:50|3777||3777||3777||3777||0
1767787990000|2026-01-07 12:13:10||3765||3765||3765||3765|0
1767788000000|2026-01-07 12:13:20|3776||3776||3776||3776||0
1767788020000|2026-01-07 12:13:40|3775.5||3775.5||3775.5||3775.5||0
1767788110000|2026-01-07 12:15:10|3777||3777||3777||3777||0
1767788120000|2026-01-07 12:15:20||3766||3766||3766||3766|0
1767788180000|2026-01-07 12:16:20||3767||3767||3767||3767|0
1767788200000|2026-01-07 12:16:40||3766||3766||3766||3766|0
1767788210000|2026-01-07 12:16:50||3767||3767||3767||3767|0
1767788230000|2026-01-07 12:17:10|3778||3778||3778||3778||0
1767788260000|2026-01-07 12:17:40|3779.5|3767.5|3779.5|3768|3779.5|3768|3779.5|3767.5|0
1767788380000|2026-01-07 12:19:40|3781||3781||3781||3781||0
1767788400000|2026-01-07 12:20:00||3769||3769||3770||3769|0
1767788410000|2026-01-07 12:20:10||3770||3770||3770||3769|0
1767788420000|2026-01-07 12:20:20||3769||3770||3770||3769|0
1767788430000|2026-01-07 12:20:30||3769||3769||3769||3769|0
1767788450000|2026-01-07 12:20:50||3770||3770||3770||3770|0
1767788520000|2026-01-07 12:22:00||3769||3770||3770||3769|0
1767788660000|2026-01-07 12:24:20||3771||3770||3771||3770|0
1767788670000|2026-01-07 12:24:30||3771||3770||3771||3770|0
1767788730000|2026-01-07 12:25:30||3771||3771||3771||3771|0
1767788750000|2026-01-07 12:25:50||3770||3770||3770||3770|0
1767788860000|2026-01-07 12:27:40||3769||3769||3769||3769|0
1767788870000|2026-01-07 12:27:50|3780||3780||3780||3780||0
1767788880000|2026-01-07 12:28:00|3781||3781||3781||3780||0
1767788890000|2026-01-07 12:28:10|3780||3780||3780||3780||0
1767788900000|2026-01-07 12:28:20|3781||3780||3781||3780||0
1767788970000|2026-01-07 12:29:30||3768||3768||3768||3768|0
1767789050000|2026-01-07 12:30:50|3779||3779||3779||3779||0
1767789060000|2026-01-07 12:31:00||3767.5||3768||3768||3767.5|0
1767789090000|2026-01-07 12:31:30|3778|3767.5|3778|3767.5|3778|3767.5|3778|3767.5|0
1767789100000|2026-01-07 12:31:40||3768||3768||3768||3767.5|0
1767789180000|2026-01-07 12:33:00|3779|3767.5|3779|3768|3779|3768|3779|3767.5|0
1767789190000|2026-01-07 12:33:10||3767.5||3767.5||3767.5||3767.5|0
1767789200000|2026-01-07 12:33:20||3768||3768||3768||3767.5|0
1767789260000|2026-01-07 12:34:20||3767.5||3767.5||3767.5||3767.5|0
1767789280000|2026-01-07 12:34:40||3768||3768||3768||3768|0
1767789310000|2026-01-07 12:35:10||3767.5||3768||3768||3767.5|0
1767789320000|2026-01-07 12:35:20||3767.5||3767.5||3767.5||3767.5|0
1767789440000|2026-01-07 12:37:20|3778||3778||3778||3778||0
1767789480000|2026-01-07 12:38:00||3767||3767||3767||3767|0
1767789490000|2026-01-07 12:38:10||3766||3767||3767||3766|0
1767789500000|2026-01-07 12:38:20||3766||3766||3766||3766|0
1767789510000|2026-01-07 12:38:30||3767||3767||3767||3767|0
1767789540000|2026-01-07 12:39:00||3766||3766||3766||3766|0
1767789620000|2026-01-07 12:40:20|3777||3777||3777||3777||0
1767789630000|2026-01-07 12:40:30|3776||3776||3776||3776||0
1767789650000|2026-01-07 12:40:50||3765||3765||3765||3765|0
1767789820000|2026-01-07 12:43:40||3766||3766||3766||3766|0
1767789860000|2026-01-07 12:44:20|3777||3777||3777||3777||0
1767789870000|2026-01-07 12:44:30||3767||3767||3767||3767|0
1767789880000|2026-01-07 12:44:40||3766||3767||3767||3766|0
1767789890000|2026-01-07 12:44:50||3766||3767||3767||3766|0
1767789910000|2026-01-07 12:45:10|3778||3778||3778||3778||0
1767789990000|2026-01-07 12:46:30||3767.5||3768||3768||3767.5|0
1767790000000|2026-01-07 12:46:40|3779||3779||3779||3779||0
1767790030000|2026-01-07 12:47:10||3768.5||3769||3769||3768.5|0
1767790050000|2026-01-07 12:47:30||3768.5||3768.5||3768.5||3768.5|0
1767790060000|2026-01-07 12:47:40||3769||3769||3769||3769|0
1767790080000|2026-01-07 12:48:00|3780||3780||3780||3780||0
1767790180000|2026-01-07 12:49:40||3769.5||3770||3770||3769.5|0
1767790220000|2026-01-07 12:50:20||3769.5||3769.5||3769.5||3769.5|0
1767790230000|2026-01-07 12:50:30||3770||3770||3770||3770|0
1767790240000|2026-01-07 12:50:40|3781|3769.5|3781|3769.5|3781|3769.5|3781|3769.5|0
1767790270000|2026-01-07 12:51:10|3780||3780||3780||3780||0
1767790320000|2026-01-07 12:52:00||3769||3768.5||3769||3768.5|0
1767790340000|2026-01-07 12:52:20||3769||3769||3769||3769|0
1767790390000|2026-01-07 12:53:10||3768.5||3769||3769||3768.5|0
1767790460000|2026-01-07 12:54:20||3769.5||3769.5||3769.5||3769.5|0
1767790470000|2026-01-07 12:54:30||3770||3770||3770||3770|0
1767790480000|2026-01-07 12:54:40||3769.5||3769.5||3769.5||3769.5|0
1767790510000|2026-01-07 12:55:10||3770||3769.5||3770||3769.5|0
1767790520000|2026-01-07 12:55:20||3770||3770||3770||3770|0
1767790550000|2026-01-07 12:55:50||3769.5||3769.5||3769.5||3769.5|0
1767790600000|2026-01-07 12:56:40||3770||3770||3770||3770|0
1767790670000|2026-01-07 12:57:50|3781||3781||3781||3781||0
1767790690000|2026-01-07 12:58:10||3770.5||3771||3771||3770.5|0
1767790700000|2026-01-07 12:58:20|3782.5||3782.5||3782.5||3782.5||0
1767790750000|2026-01-07 12:59:10||3771.5||3771.5||3771.5||3771.5|0
1767790790000|2026-01-07 12:59:50||3772||3772||3772||3771.5|0
1767790800000|2026-01-07 13:00:00||3771.5||3771.5||3772||3771.5|0
1767790810000|2026-01-07 13:00:10|3781.5||3781.5||3781.5||3781.5||0
1767790870000|2026-01-07 13:01:10||3771||3770.5||3771||3770.5|0
1767790900000|2026-01-07 13:01:40||3771||3770.5||3771||3770.5|0
1767790920000|2026-01-07 13:02:00||3771||3771||3771||3770.5|0
1767790940000|2026-01-07 13:02:20||3770.5||3770.5||3770.5||3770.5|0
1767790960000|2026-01-07 13:02:40|3781|3770|3781|3770|3781|3770|3781|3770|0
1767790970000|2026-01-07 13:02:50||3769.5||3769.5||3769.5||3769.5|0
1767790980000|2026-01-07 13:03:00||3770||3769.5||3770||3769.5|0
1767791000000|2026-01-07 13:03:20||3770||3770||3770||3770|0
1767791010000|2026-01-07 13:03:30|3781.5||3781.5||3781.5||3781.5||0
1767791020000|2026-01-07 13:03:40|3781||3781||3781||3781||0
1767791030000|2026-01-07 13:03:50|3780.5||3780.5||3780.5||3780.5||0
1767791040000|2026-01-07 13:04:00||3769.5||3769.5||3769.5||3769.5|0
1767791060000|2026-01-07 13:04:20||3770||3770||3770||3770|0
1767791110000|2026-01-07 13:05:10||3770.5||3771||3771||3770.5|0
1767791130000|2026-01-07 13:05:30||3770.5||3770.5||3770.5||3770.5|0
1767791140000|2026-01-07 13:05:40||3771||3770.5||3771||3770.5|0
1767791190000|2026-01-07 13:06:30||3770||3770||3770||3770|0
1767791390000|2026-01-07 13:09:50||3769.5||3770||3770||3769.5|0
1767791400000|2026-01-07 13:10:00||3769.5||3769.5||3769.5||3769.5|0
1767791410000|2026-01-07 13:10:10||3770||3770||3770||3770|0
1767791460000|2026-01-07 13:11:00||3769.5||3770||3770||3769.5|0
1767791580000|2026-01-07 13:13:00||3769.5||3769.5||3769.5||3769.5|0
1767791630000|2026-01-07 13:13:50|3780|3769|3780|3769|3780|3769|3780|3769|0
1767791640000|2026-01-07 13:14:00|3780.5||3780.5||3780.5||3780.5||0
1767791670000|2026-01-07 13:14:30|3780||3780||3780||3780||0
1767791680000|2026-01-07 13:14:40|3780.5|3768.5|3780.5|3768.5|3780.5|3768.5|3780.5|3768.5|0
1767791690000|2026-01-07 13:14:50||3767.5||3767.5||3767.5||3767.5|0
1767791710000|2026-01-07 13:15:10|3780|3768|3780.5|3768|3780.5|3768|3780|3768|0
1767791730000|2026-01-07 13:15:30|3780||3780||3780||3780||0
1767791760000|2026-01-07 13:16:00|3780.5||3780.5||3780.5||3780.5||0
1767791840000|2026-01-07 13:17:20||3768.5||3769||3769||3768.5|0
1767791850000|2026-01-07 13:17:30|3780||3779.5||3780||3779.5||0
1767791900000|2026-01-07 13:18:20||3769.5||3769.5||3770||3769.5|0
1767791920000|2026-01-07 13:18:40|3780.5|3770|3780.5|3770|3780.5|3770|3780.5|3770|0
1767791930000|2026-01-07 13:18:50||3769.5||3769.5||3769.5||3769.5|0
1767791940000|2026-01-07 13:19:00||3770||3770||3770||3770|0
1767792000000|2026-01-07 13:20:00|3781.5|3771|3781.5|3771|3781.5|3771|3781.5|3771|0
1767792020000|2026-01-07 13:20:20||3770.5||3770.5||3770.5||3770.5|0
1767792030000|2026-01-07 13:20:30||3771||3771||3771||3771|0
1767792120000|2026-01-07 13:22:00||3771.5||3772||3772||3771.5|0
1767792130000|2026-01-07 13:22:10||3771.5||3771.5||3771.5||3771.5|0
1767792150000|2026-01-07 13:22:30||3772||3772||3772||3772|0
1767792170000|2026-01-07 13:22:50||3771.5||3771.5||3771.5||3771.5|0
1767792190000|2026-01-07 13:23:10|3782.5|3772|3782.5|3772|3782.5|3772|3782.5|3772|0
1767792250000|2026-01-07 13:24:10||3771.5||3771.5||3771.5||3771.5|0
1767792290000|2026-01-07 13:24:50|3782|3771|3782|3770.5|3782|3771|3782|3770.5|0
1767792360000|2026-01-07 13:26:00|3781||3781||3781||3781||0
1767792380000|2026-01-07 13:26:20||3770||3770||3770||3770|0
1767792390000|2026-01-07 13:26:30||3769.5||3769.5||3769.5||3769.5|0
1767792400000|2026-01-07 13:26:40||3769||3769||3769||3769|0
1767792410000|2026-01-07 13:26:50|3780|3768.5|3779.5|3768.5|3780|3768.5|3779.5|3768.5|0
1767792420000|2026-01-07 13:27:00||3769||3769||3769||3769|0
1767792440000|2026-01-07 13:27:20||3768.5||3768.5||3768.5||3768.5|0
1767792450000|2026-01-07 13:27:30|3779|3767.5|3778.5|3767.5|3779|3767.5|3778.5|3767.5|0
1767792460000|2026-01-07 13:27:40||3768||3767.5||3768||3767.5|0
1767792510000|2026-01-07 13:28:30||3767||3767||3767||3767|0
1767792520000|2026-01-07 13:28:40|3778|3766|3778|3766|3778|3766|3778|3766|0
1767792550000|2026-01-07 13:29:10|3778.5|3767|3778|3767|3778.5|3767|3778|3766|0
1767792560000|2026-01-07 13:29:20|3778.5||3778.5||3778.5||3778.5||0
1767792570000|2026-01-07 13:29:30|3778||3778||3778||3778||0
1767792580000|2026-01-07 13:29:40|3778.5||3778.5||3778.5||3778.5||0
1767792620000|2026-01-07 13:30:20|3778||3778.5||3778.5||3778||0
1767792640000|2026-01-07 13:30:40|3778||3778||3778||3778||0
1767792650000|2026-01-07 13:30:50|3778.5||3778.5||3778.5||3778.5||0
1767792710000|2026-01-07 13:31:50||3768||3768||3768||3768|0
1767792730000|2026-01-07 13:32:10||3769||3768||3769||3768|0
1767792910000|2026-01-07 13:35:10||3767||3767||3767||3767|0
1767793040000|2026-01-07 13:37:20||3768||3768||3768||3768|0
1767793050000|2026-01-07 13:37:30||3767||3767||3767||3767|0
1767793070000|2026-01-07 13:37:50||3768||3768||3768||3768|0
1767793100000|2026-01-07 13:38:20||3767||3767||3767||3767|0
1767793190000|2026-01-07 13:39:50||3768||3768||3768||3767|0
1767793210000|2026-01-07 13:40:10||3767||3767||3767||3767|0
1767793250000|2026-01-07 13:40:50|3778||3777.5||3778||3777.5||0
1767793270000|2026-01-07 13:41:10||3766||3766||3766||3766|0
1767793280000|2026-01-07 13:41:20|3777|3765|3777|3765|3777|3765|3777|3765|0
1767793320000|2026-01-07 13:42:00||3766||3766||3766||3766|0
1767793330000|2026-01-07 13:42:10|3776.5|3765|3776.5|3766|3776.5|3766|3776.5|3765|0
1767793380000|2026-01-07 13:43:00||3765||3765||3765||3765|0
1767793390000|2026-01-07 13:43:10|3776||3776||3776||3776||0
1767793410000|2026-01-07 13:43:30|3776.5||3776.5||3776.5||3776.5||0
1767793430000|2026-01-07 13:43:50|3775.5||3775.5||3775.5||3775.5||0
1767793460000|2026-01-07 13:44:20||3764||3764||3764||3764|0
1767793530000|2026-01-07 13:45:30||3764.5||3765||3765||3764.5|0
1767793550000|2026-01-07 13:45:50||3765.5||3765.5||3765.5||3765.5|0
1767793560000|2026-01-07 13:46:00||3766||3766||3766||3766|0
1767793570000|2026-01-07 13:46:10|3776.5||3776.5||3776.5||3776.5||0
1767793630000|2026-01-07 13:47:10|3777.5|3767|3777.5|3767|3777.5|3767|3777.5|3767|0
1767793750000|2026-01-07 13:49:10||3766.5||3766.5||3766.5||3766.5|0
1767793780000|2026-01-07 13:49:40|3777||3777||3777||3777||0
1767793790000|2026-01-07 13:49:50|3776.5|3766|3776.5|3766|3776.5|3766|3776.5|3766|0
1767793800000|2026-01-07 13:50:00||3765.5||3765.5||3765.5||3765.5|0
1767793850000|2026-01-07 13:50:50||3766||3766||3766||3766|0
1767793860000|2026-01-07 13:51:00||3765.5||3765.5||3765.5||3765.5|0
1767793870000|2026-01-07 13:51:10||3766||3766||3766||3766|0
1767793910000|2026-01-07 13:51:50||3765.5||3765.5||3765.5||3765.5|0
1767793950000|2026-01-07 13:52:30||3766||3766||3766||3766|0
1767793970000|2026-01-07 13:52:50||3765.5||3765.5||3765.5||3765.5|0
1767794100000|2026-01-07 13:55:00|3776||3775.5||3776||3775.5||0
1767794110000|2026-01-07 13:55:10||3766||3766||3766||3766|0
1767794120000|2026-01-07 13:55:20||3765.5||3765.5||3765.5||3765.5|0
1767794150000|2026-01-07 13:55:50||3766||3766||3766||3766|0
1767794190000|2026-01-07 13:56:30|3776.5||3776.5||3776.5||3776.5||0
1767794220000|2026-01-07 13:57:00|3777.5||3777.5||3777.5||3777.5||0
1767794260000|2026-01-07 13:57:40||3766.5||3766.5||3766.5||3766.5|0
1767794290000|2026-01-07 13:58:10|3777||3777||3777.5||3777||0
1767794310000|2026-01-07 13:58:30||3766||3766||3766||3766|0
1767794340000|2026-01-07 13:59:00|3776.5|3765.5|3776.5|3765.5|3776.5|3765.5|3776.5|3765.5|0
1767794350000|2026-01-07 13:59:10|3776||3775.5||3776||3775.5||0
1767794360000|2026-01-07 13:59:20||3765||3765||3765||3765|0
1767794390000|2026-01-07 13:59:50||3764.5||3764.5||3764.5||3764.5|0
1767794400000|2026-01-07 14:00:00||3765||3765||3765||3765|0
1767794440000|2026-01-07 14:00:40|3775|3764.5|3775|3764.5|3775|3764.5|3775|3764.5|0
1767794450000|2026-01-07 14:00:50|3774.5||3774.5||3774.5||3774.5||0
1767794460000|2026-01-07 14:01:00||3763.5||3764||3764||3763.5|0
1767794470000|2026-01-07 14:01:10||3763.5||3764||3764||3763.5|0
1767794490000|2026-01-07 14:01:30||3763.5||3763.5||3763.5||3763.5|0
1767794520000|2026-01-07 14:02:00||3764||3764||3764||3764|0
1767794570000|2026-01-07 14:02:50||3764.5||3764.5||3764.5||3764.5|0
1767794580000|2026-01-07 14:03:00||3765||3765||3765||3765|0
1767794600000|2026-01-07 14:03:20||3764.5||3764.5||3764.5||3764.5|0
1767794630000|2026-01-07 14:03:50||3764||3763.5||3764||3763.5|0
1767794640000|2026-01-07 14:04:00|3774|3763|3774.5|3763|3774.5|3763|3774|3763|0
1767794660000|2026-01-07 14:04:20|3774||3774||3774||3774||0
1767794670000|2026-01-07 14:04:30|3774.5||3774.5||3774.5||3774.5||0
1767794710000|2026-01-07 14:05:10||3764||3763||3764||3763|0
1767794720000|2026-01-07 14:05:20||3764||3764||3764||3764|0
1767794730000|2026-01-07 14:05:30||3763||3764||3764||3763|0
1767794760000|2026-01-07 14:06:00||3763||3763||3763||3763|0
1767794780000|2026-01-07 14:06:20|3774|3762|3774|3762|3774|3762|3774|3762|0
1767794790000|2026-01-07 14:06:30|3773||3773||3773||3773||0
1767794870000|2026-01-07 14:07:50||3761||3761||3761||3761|0
1767794930000|2026-01-07 14:08:50||3761.5||3761.5||3762||3761.5|0
1767794940000|2026-01-07 14:09:00||3762||3761.5||3762||3761.5|0
1767794990000|2026-01-07 14:09:50||3762||3762||3762||3762|0
1767795060000|2026-01-07 14:11:00||3761.5||3761.5||3761.5||3761.5|0
1767795080000|2026-01-07 14:11:20||3762||3762||3762||3762|0
1767795100000|2026-01-07 14:11:40||3761.5||3761.5||3761.5||3761.5|0
1767795180000|2026-01-07 14:13:00|3772|3760.5|3771|3760.5|3772|3760.5|3771|3760.5|0
1767795190000|2026-01-07 14:13:10||3761||3761||3761||3761|0
1767795280000|2026-01-07 14:14:40|3772||3772||3772||3772||0
1767795430000|2026-01-07 14:17:10|3773|3762|3773|3762|3773|3762|3773|3762|0
1767795460000|2026-01-07 14:17:40||3763||3763||3763||3763|0
1767795470000|2026-01-07 14:17:50|3774.5||3774.5||3774.5||3774.5||0
1767795480000|2026-01-07 14:18:00|3774||3774.5||3774.5||3774||0
1767795510000|2026-01-07 14:18:30|3774||3774||3774||3774||0
1767795530000|2026-01-07 14:18:50|3774.5||3774.5||3774.5||3774.5||0
1767795550000|2026-01-07 14:19:10||3764||3764||3764||3764|0
1767795560000|2026-01-07 14:19:20||3763||3763||3763||3763|0
1767795570000|2026-01-07 14:19:30||3764||3764||3764||3764|0
1767795590000|2026-01-07 14:19:50||3765||3765||3765||3765|0
1767795600000|2026-01-07 14:20:00||3764||3764||3764||3764|0
1767795620000|2026-01-07 14:20:20|3775.5|3765|3775.5|3765|3775.5|3765|3775.5|3765|0
1767795630000|2026-01-07 14:20:30|3776.5||3776.5||3776.5||3776.5||0
1767795640000|2026-01-07 14:20:40||3766||3766||3766||3766|0
1767795650000|2026-01-07 14:20:50||3765||3765||3765||3765|0
1767795670000|2026-01-07 14:21:10||3766||3765||3766||3765|0
1767795680000|2026-01-07 14:21:20||3766||3766||3766||3766|0
1767795790000|2026-01-07 14:23:10||3765||3766||3766||3765|0
1767795810000|2026-01-07 14:23:30||3765||3766||3766||3765|0
1767795880000|2026-01-07 14:24:40||3767||3767||3767||3767|0
1767795890000|2026-01-07 14:24:50|3777.5||3777.5||3777.5||3777.5||0
1767795900000|2026-01-07 14:25:00|3778.5|3768|3778.5|3768|3778.5|3768|3778.5|3767|0
1767796020000|2026-01-07 14:27:00|3779.5|3769|3779.5|3769|3779.5|3769|3779.5|3769|0
1767796040000|2026-01-07 14:27:20|3781|3770|3781|3770|3781|3770|3781|3770|0
1767796050000|2026-01-07 14:27:30||3769||3770||3770||3769|0
1767796060000|2026-01-07 14:27:40||3771||3771||3771||3771|0
1767796080000|2026-01-07 14:28:00||3770||3770||3771||3770|0
1767796130000|2026-01-07 14:28:50|3782||3782||3782||3782||0
1767796140000|2026-01-07 14:29:00|3781|3771|3782|3770|3782|3771|3781|3770|0
1767796150000|2026-01-07 14:29:10|3781||3782||3782||3781||0
1767796180000|2026-01-07 14:29:40|3782.5|3771|3782.5|3771|3782.5|3771|3782.5|3770|0
1767796200000|2026-01-07 14:30:00|3782|3770|3784|3772|3784|3772|3782|3770|0
1767796220000|2026-01-07 14:30:20|3785|3774|3785.5|3774|3785.5|3774|3785|3774|0
1767796230000|2026-01-07 14:30:30|3785||3786||3786||3785||0
1767796240000|2026-01-07 14:30:40|3786.5||3786||3786.5||3786||0
1767796260000|2026-01-07 14:31:00|3786.5|3775|3787.5|3775|3787.5|3775|3786.5|3775|0
1767796270000|2026-01-07 14:31:10|3788||3788||3788||3788||0
1767796280000|2026-01-07 14:31:20|3787||3788||3788||3787||0
1767796290000|2026-01-07 14:31:30|3788.5||3788||3788.5||3788||0
1767796300000|2026-01-07 14:31:40|3788.5||3788.5||3788.5||3788.5||0
1767796310000|2026-01-07 14:31:50|3788||3788||3788||3788||0
1767796340000|2026-01-07 14:32:20|3788.5||3788||3788.5||3788||0
1767796350000|2026-01-07 14:32:30|3788.5|3777|3788|3776|3788.5|3777|3788|3776|0
1767796380000|2026-01-07 14:33:00|3788.5|3777|3788.5|3777|3788.5|3777|3788.5|3777|0
1767796430000|2026-01-07 14:33:50||3777.5||3777.5||3777.5||3777.5|0
1767796440000|2026-01-07 14:34:00|3789.5|3778|3789.5|3778|3789.5|3778|3789.5|3778|0
1767796450000|2026-01-07 14:34:10|3790.5||3790.5||3790.5||3790.5||0
1767796460000|2026-01-07 14:34:20|3790||3790.5||3790.5||3790||0
1767796490000|2026-01-07 14:34:50||3780||3780||3780||3780|0
1767796500000|2026-01-07 14:35:00||3779||3780||3780||3779|0
1767796510000|2026-01-07 14:35:10||3779||3780||3780||3779|0
1767796520000|2026-01-07 14:35:20||3779||3779||3779||3779|0
1767796540000|2026-01-07 14:35:40||3780||3779||3780||3779|0
1767796550000|2026-01-07 14:35:50||3780||3779||3780||3779|0
1767796560000|2026-01-07 14:36:00||3780||3779||3780||3779|0
1767796570000|2026-01-07 14:36:10||3780||3780||3780||3780|0
1767796590000|2026-01-07 14:36:30||3779||3780||3780||3779|0
1767796620000|2026-01-07 14:37:00|3792||3792||3792||3792||0
1767796630000|2026-01-07 14:37:10|3791||3791||3791||3791||0
1767796640000|2026-01-07 14:37:20||3779||3779||3779||3779|0
1767796650000|2026-01-07 14:37:30|3790.5||3790.5||3790.5||3790.5||0
1767796660000|2026-01-07 14:37:40||3780||3779||3780||3779|0
1767796680000|2026-01-07 14:38:00||3780||3779||3780||3779|0
1767796730000|2026-01-07 14:38:50|3790||3790.5||3790.5||3790||0
1767796740000|2026-01-07 14:39:00|3790|3778|3790|3778|3790|3778|3790|3778|0
1767796750000|2026-01-07 14:39:10|3789|3777.5|3789|3777.5|3789|3777.5|3789|3777.5|0
1767796760000|2026-01-07 14:39:20||3778||3777.5||3778||3777.5|0
1767796770000|2026-01-07 14:39:30||3778||3778||3778||3778|0
1767796780000|2026-01-07 14:39:40|3790||3790.5||3790.5||3790||0
1767796790000|2026-01-07 14:39:50|3790||3790||3790||3790||0
1767796800000|2026-01-07 14:40:00|3789.5||3789.5||3789.5||3789.5||0
1767796810000|2026-01-07 14:40:10|3789|3777.5|3789.5|3778|3789.5|3778|3789|3777.5|0
1767796820000|2026-01-07 14:40:20|3789|3777.5|3789|3777.5|3789|3777.5|3789|3777.5|0
1767796830000|2026-01-07 14:40:30||3778||3777.5||3778||3777.5|0
1767796850000|2026-01-07 14:40:50||3778||3778||3778||3778|0
1767796860000|2026-01-07 14:41:00|3788.5|3777.5|3788.5|3777.5|3788.5|3778|3788.5|3777.5|0
1767796870000|2026-01-07 14:41:10||3778||3777.5||3778||3777.5|0
1767796880000|2026-01-07 14:41:20||3778||3778||3778||3777.5|0
1767796920000|2026-01-07 14:42:00||3777.5||3778||3778||3777.5|0
1767796930000|2026-01-07 14:42:10||3777.5||3777.5||3777.5||3777.5|0
1767796950000|2026-01-07 14:42:30||3777||3777||3777||3777|0
1767796960000|2026-01-07 14:42:40|3788||3788.5||3788.5||3788||0
1767796970000|2026-01-07 14:42:50|3788|3776|3788|3777|3788|3777|3788|3776|0
1767796980000|2026-01-07 14:43:00||3776||3776||3776||3776|0
1767797000000|2026-01-07 14:43:20|3787||3787||3787||3787||0
1767797050000|2026-01-07 14:44:10||3775||3775||3775||3775|0
1767797100000|2026-01-07 14:45:00|3786||3787||3787||3786||0
1767797110000|2026-01-07 14:45:10|3786||3787||3787||3786||0
1767797140000|2026-01-07 14:45:40|3786|3774.5|3785.5|3774.5|3786|3775|3785.5|3774.5|0
1767797150000|2026-01-07 14:45:50|3787|3775|3787|3775|3787|3775|3787|3775|0
1767797180000|2026-01-07 14:46:20|3788.5|3776|3788|3776|3788.5|3777|3788|3776|0
1767797190000|2026-01-07 14:46:30||3777||3776||3777||3776|0
1767797200000|2026-01-07 14:46:40|3788.5|3777|3788|3776|3788.5|3777|3788|3776|0
1767797210000|2026-01-07 14:46:50|3787|3775|3787|3775|3787|3775|3787|3775|0
1767797230000|2026-01-07 14:47:10||3775.5||3776||3776||3775.5|0
1767797240000|2026-01-07 14:47:20||3775.5||3776||3776||3775.5|0
1767797250000|2026-01-07 14:47:30||3775.5||3775.5||3775.5||3775.5|0
1767797270000|2026-01-07 14:47:50||3775||3775||3775||3775|0
1767797300000|2026-01-07 14:48:20|3788.5|3775.5|3789.5|3778|3789.5|3778|3788.5|3775.5|0
1767797360000|2026-01-07 14:49:20||3778.5||3779||3779||3778.5|0
1767797370000|2026-01-07 14:49:30|3790.5||3790.5||3790.5||3790.5||0
1767797380000|2026-01-07 14:49:40|3790|3778.5|3790|3778.5|3790|3779|3790|3778.5|0
1767797390000|2026-01-07 14:49:50||3778||3778||3778||3778|0
1767797400000|2026-01-07 14:50:00|3789|3777|3789|3777|3790|3778|3789|3777|0
1767797410000|2026-01-07 14:50:10|3790|3778|3790|3778|3790|3778|3789|3778|0
1767797420000|2026-01-07 14:50:20|3789.5||3789||3789.5||3789||0
1767797450000|2026-01-07 14:50:50||3777||3777||3777||3777|0
1767797460000|2026-01-07 14:51:00|3788|3776|3788|3776|3788|3776|3788|3776|0
1767797470000|2026-01-07 14:51:10|3787||3787||3787||3787||0
1767797490000|2026-01-07 14:51:30||3775.5||3775.5||3776||3775.5|0
1767797500000|2026-01-07 14:51:40||3776||3776||3776||3776|0
1767797510000|2026-01-07 14:51:50||3775.5||3775.5||3775.5||3775.5|0
1767797530000|2026-01-07 14:52:10||3776||3776||3776||3776|0
1767797540000|2026-01-07 14:52:20||3776.5||3776.5||3776.5||3776.5|0
1767797550000|2026-01-07 14:52:30||3777||3776.5||3777||3776.5|0
1767797590000|2026-01-07 14:53:10||3777||3777||3777||3777|0
1767797610000|2026-01-07 14:53:30|3788||3788||3788||3788||0
1767797630000|2026-01-07 14:53:50|3789||3789||3789||3789||0
1767797650000|2026-01-07 14:54:10|3788||3789||3789||3788||0
1767797680000|2026-01-07 14:54:40|3788||3789||3789||3788||0
1767797690000|2026-01-07 14:54:50|3788|3776.5|3788|3776.5|3789|3776.5|3788|3776.5|0
1767797710000|2026-01-07 14:55:10||3777||3777||3777||3777|0
1767797740000|2026-01-07 14:55:40|3789|3778|3789.5|3778|3789.5|3778|3789|3778|0
1767797750000|2026-01-07 14:55:50||3778.5||3778.5||3778.5||3778.5|0
1767797790000|2026-01-07 14:56:30|3789|3778|3788.5|3777.5|3789|3778|3788.5|3777.5|0
1767797850000|2026-01-07 14:57:30|3788||3787.5||3788||3787.5||0
1767797870000|2026-01-07 14:57:50||3776.5||3776.5||3776.5||3776.5|0
1767797880000|2026-01-07 14:58:00|3787|3776|3787|3776|3787|3776|3787|3776|0
1767797890000|2026-01-07 14:58:10|3787.5||3787.5||3787.5||3787.5||0
1767797910000|2026-01-07 14:58:30|3787|3775.5|3787|3775.5|3787|3775.5|3787|3775.5|0
1767797960000|2026-01-07 14:59:20|3787.5|3776|3787.5|3775.5|3787.5|3776|3787.5|3775.5|0
1767797990000|2026-01-07 14:59:50||3774.5||3774.5||3774.5||3774.5|0
1767798010000|2026-01-07 15:00:10|3787|3775|3787|3775|3787.5|3775|3787|3775|0
1767798020000|2026-01-07 15:00:20|3786||3786||3786||3786||0
1767798060000|2026-01-07 15:01:00||3774.5||3775||3775||3774.5|0
1767798070000|2026-01-07 15:01:10||3774.5||3774.5||3775||3774.5|0
1767798080000|2026-01-07 15:01:20||3775||3775||3775||3774.5|0
1767798110000|2026-01-07 15:01:50||3774.5||3774.5||3774.5||3774.5|0
1767798160000|2026-01-07 15:02:40|3785|3774|3785|3774|3785|3774|3785|3774|0
1767798170000|2026-01-07 15:02:50||3773||3773||3773||3773|0
1767798180000|2026-01-07 15:03:00|3784.5||3784.5||3784.5||3784.5||0
1767798190000|2026-01-07 15:03:10||3774||3773||3774||3773|0
1767798230000|2026-01-07 15:03:50||3774||3774||3774||3774|0
1767798240000|2026-01-07 15:04:00||3773||3773||3774||3773|0
1767798250000|2026-01-07 15:04:10||3774||3774||3774||3773|0
1767798310000|2026-01-07 15:05:10||3773||3773||3773||3773|0
1767798320000|2026-01-07 15:05:20|3784||3784.5||3784.5||3784||0
1767798340000|2026-01-07 15:05:40||3774||3773||3774||3773|0
1767798360000|2026-01-07 15:06:00||3774||3774||3774||3773|0
1767798370000|2026-01-07 15:06:10||3773||3773||3773||3773|0
1767798390000|2026-01-07 15:06:30|3786|3774|3786|3775|3786|3775|3786|3774|0
1767798400000|2026-01-07 15:06:40||3774||3775||3775||3774|0
1767798450000|2026-01-07 15:07:30||3774||3775||3775||3774|0
1767798470000|2026-01-07 15:07:50||3774||3774||3775||3774|0
1767798490000|2026-01-07 15:08:10|3785|3775|3785|3774|3785|3775|3785|3774|0
1767798550000|2026-01-07 15:09:10||3775||3775||3775||3775|0
1767798560000|2026-01-07 15:09:20|3786|3776|3786|3776|3786|3776|3786|3776|0
1767798570000|2026-01-07 15:09:30||3775||3775||3775||3775|0
1767798580000|2026-01-07 15:09:40|3787|3776|3787|3776|3787|3783|3787|3775|1
1767798590000|2026-01-07 15:09:50||3775||3775||3783||3775|2
1767798620000|2026-01-07 15:10:20|3786|3774|3786|3774|3787|3774|3786|3774|0
1767798630000|2026-01-07 15:10:30|3785||3786||3786||3785||0
1767798640000|2026-01-07 15:10:40|3785||3785||3785||3785||0
1767798660000|2026-01-07 15:11:00|3784.5|3773|3784.5|3773|3784.5|3773|3784.5|3773|0
1767798670000|2026-01-07 15:11:10|3784||3784.5||3784.5||3784||0
1767798680000|2026-01-07 15:11:20|3784||3784||3784.5||3784||0
1767798690000|2026-01-07 15:11:30|3784.5||3784.5||3784.5||3784.5||0
1767798720000|2026-01-07 15:12:00|3784||3784.5||3784.5||3784||0
1767798740000|2026-01-07 15:12:20|3784||3784.5||3784.5||3784||0
1767798790000|2026-01-07 15:13:10||3774||3774||3774||3774|0
1767798810000|2026-01-07 15:13:30||3773||3774||3774||3773|0
1767798820000|2026-01-07 15:13:40||3773||3773||3773||3773|0
1767798840000|2026-01-07 15:14:00||3774||3774||3774||3774|0
1767798860000|2026-01-07 15:14:20||3773||3773||3773||3773|0
1767798900000|2026-01-07 15:15:00||3774||3774||3774||3774|0
1767798930000|2026-01-07 15:15:30||3773||3773||3773||3773|0
1767798960000|2026-01-07 15:16:00||3774||3774||3774||3774|0
1767799020000|2026-01-07 15:17:00||3773||3773||3774||3773|0
1767799040000|2026-01-07 15:17:20||3774||3774||3774||3774|0
1767799050000|2026-01-07 15:17:30|3784|3773|3784|3773|3784|3773|3784|3773|0
1767799060000|2026-01-07 15:17:40|3784.5||3784||3784.5||3784||0
1767799070000|2026-01-07 15:17:50|3783.5||3783.5||3783.5||3783.5||0
1767799080000|2026-01-07 15:18:00|3784.5|3774|3784.5|3774|3784.5|3774|3784.5|3774|0
1767799090000|2026-01-07 15:18:10||3773||3773||3773||3773|0
1767799130000|2026-01-07 15:18:50|3784||3784.5||3784.5||3784||0
1767799140000|2026-01-07 15:19:00|3784||3784||3784||3784||0
1767799150000|2026-01-07 15:19:10|3783.5||3783.5||3783.5||3783.5||0
1767799220000|2026-01-07 15:20:20||3772||3772||3772||3772|0
1767799230000|2026-01-07 15:20:30|3783|3771.5|3782.5|3771.5|3783|3772|3782.5|3771.5|0
1767799240000|2026-01-07 15:20:40||3772||3772||3772||3772|0
1767799250000|2026-01-07 15:20:50||3772.5||3772.5||3772.5||3772.5|0
1767799260000|2026-01-07 15:21:00|3783.5|3773|3783.5|3773.5|3783.5|3773.5|3783.5|3773|0
1767799280000|2026-01-07 15:21:20||3772.5||3772.5||3772.5||3772.5|0
1767799290000|2026-01-07 15:21:30||3773||3773||3773||3773|0
1767799300000|2026-01-07 15:21:40||3772.5||3773||3773||3772.5|0
1767799320000|2026-01-07 15:22:00||3772.5||3772.5||3772.5||3772.5|0
1767799330000|2026-01-07 15:22:10||3773||3772.5||3773||3772.5|0
1767799340000|2026-01-07 15:22:20||3773||3772.5||3773||3772.5|0
1767799350000|2026-01-07 15:22:30|3783|3771.5|3782.5|3771.5|3783|3771.5|3782.5|3771.5|0
1767799360000|2026-01-07 15:22:40||3771||3771||3771||3771|0
1767799370000|2026-01-07 15:22:50|3782|3770|3781|3770|3782|3771|3781|3770|0
1767799380000|2026-01-07 15:23:00||3769||3769||3769||3769|0
1767799390000|2026-01-07 15:23:10||3770||3770||3770||3769|0
1767799400000|2026-01-07 15:23:20|3781.5||3781.5||3781.5||3781.5||0
1767799410000|2026-01-07 15:23:30|3781||3781.5||3781.5||3781||0
1767799420000|2026-01-07 15:23:40||3771||3771||3771||3771|0
1767799440000|2026-01-07 15:24:00||3770||3770||3770||3770|0
1767799450000|2026-01-07 15:24:10||3771||3771||3771||3770|0
1767799460000|2026-01-07 15:24:20||3770||3771||3771||3770|0
1767799480000|2026-01-07 15:24:40|3782.5||3782.5||3782.5||3782.5||0
1767799490000|2026-01-07 15:24:50||3772||3772||3772||3772|0
1767799500000|2026-01-07 15:25:00|3783.5|3772.5|3783.5|3773|3783.5|3773|3783.5|3772.5|0
1767799520000|2026-01-07 15:25:20|3783|3772.5|3782.5|3771.5|3783|3772.5|3782.5|3771.5|0
1767799530000|2026-01-07 15:25:30||3772||3771.5||3772||3771.5|0
1767799550000|2026-01-07 15:25:50||3772||3772||3772||3772|0
1767799580000|2026-01-07 15:26:20||3771.5||3771.5||3771.5||3771.5|0
1767799600000|2026-01-07 15:26:40|3782||3782.5||3782.5||3782||0
1767799620000|2026-01-07 15:27:00||3772||3771.5||3772||3771.5|0
1767799630000|2026-01-07 15:27:10||3772||3772||3772||3772|0
1767799640000|2026-01-07 15:27:20|3783.5|3772.5|3784.5|3773|3784.5|3773|3783.5|3772.5|0
1767799680000|2026-01-07 15:28:00||3773.5||3774||3774||3773.5|0
1767799690000|2026-01-07 15:28:10|3786|3774.5|3786|3775|3786|3775|3786|3774.5|0
1767799730000|2026-01-07 15:28:50||3775.5||3775.5||3776||3775.5|0
1767799820000|2026-01-07 15:30:20||3775||3774.5||3775||3774.5|0
1767799830000|2026-01-07 15:30:30|3785||3785||3785||3785||0
1767799860000|2026-01-07 15:31:00||3775||3774.5||3775||3774.5|4
1767799940000|2026-01-07 15:32:20||3775||3775||3775||3775|0
1767799950000|2026-01-07 15:32:30|3786||3786||3786||3786||0
1767799960000|2026-01-07 15:32:40||3775.5||3776||3776||3775.5|0
1767799970000|2026-01-07 15:32:50|3787.5|3776.5|3787.5|3777|3787.5|3777|3787.5|3776.5|0
1767799980000|2026-01-07 15:33:00||3776.5||3777||3777||3776.5|0
1767799990000|2026-01-07 15:33:10||3776.5||3776.5||3776.5||3776.5|0
1767800000000|2026-01-07 15:33:20||3777||3777||3777||3777|0
1767800010000|2026-01-07 15:33:30||3776.5||3776.5||3776.5||3776.5|0
1767800060000|2026-01-07 15:34:20|3787|3775.5|3786.5|3775.5|3787|3775.5|3786.5|3775.5|0
1767800070000|2026-01-07 15:34:30||3776||3775.5||3776||3775.5|0
1767800080000|2026-01-07 15:34:40||3776||3776||3776||3776|0
1767800090000|2026-01-07 15:34:50||3776.5||3776.5||3776.5||3776.5|0
1767800100000|2026-01-07 15:35:00|3787.5|3777|3787.5|3777|3787.5|3777|3787.5|3777|0
1767800110000|2026-01-07 15:35:10|3788.5||3788.5||3788.5||3788.5||0
1767800120000|2026-01-07 15:35:20||3777.5||3778||3778||3777.5|0
1767800160000|2026-01-07 15:36:00||3777.5||3777.5||3777.5||3777.5|0
1767800180000|2026-01-07 15:36:20|3788|3776.5|3787.5|3776.5|3788|3776.5|3787.5|3776.5|0
1767800190000|2026-01-07 15:36:30||3777||3777||3777||3776.5|0
1767800200000|2026-01-07 15:36:40||3776.5||3776.5||3776.5||3776.5|0
1767800230000|2026-01-07 15:37:10|3787||3786.5||3787||3786.5||0
1767800260000|2026-01-07 15:37:40|3787.5|3777|3787.5|3777|3787.5|3777|3787.5|3777|0
1767800280000|2026-01-07 15:38:00|3788.5||3788.5||3788.5||3788.5||0
1767800290000|2026-01-07 15:38:10||3777.5||3777.5||3778||3777.5|0
1767800300000|2026-01-07 15:38:20||3778||3778||3778||3778|0
1767800330000|2026-01-07 15:38:50|3787.5|3777.5|3785|3772|3787.5|3777.5|3784|3772|0
1767800340000|2026-01-07 15:39:00|3784|3774|3788.5|3775|3788.5|3775|3784|3772|0
1767800350000|2026-01-07 15:39:10|3789||3789.5||3789.5||3789||0
1767800360000|2026-01-07 15:39:20|3789|3776|3789.5|3776|3789.5|3776|3789|3776|0
1767800370000|2026-01-07 15:39:30|3788|3774.5|3786.5|3773|3788|3774.5|3786.5|3773|0
1767800380000|2026-01-07 15:39:40||3774||3774||3774||3774|0
1767800390000|2026-01-07 15:39:50|3788|3774.5|3788|3775|3788|3775|3788|3774.5|0
1767800410000|2026-01-07 15:40:10||3777||3777||3777||3776|0
1767800520000|2026-01-07 15:42:00||3776||3776||3776||3776|0
1767800540000|2026-01-07 15:42:20|3787.5||3787||3787.5||3787||0
1767800560000|2026-01-07 15:42:40|3786|3775|3786|3774.5|3786|3775|3786|3774.5|0
1767800570000|2026-01-07 15:42:50|3787|3775|3787|3775|3787|3775|3787|3774.5|0
1767800580000|2026-01-07 15:43:00|3786||3787||3787||3786||0
1767800590000|2026-01-07 15:43:10|3786||3787||3787||3786||0
1767800600000|2026-01-07 15:43:20|3786|3774.5|3786|3774.5|3786|3774.5|3786|3774.5|0
1767800610000|2026-01-07 15:43:30|3785.5|3774|3785|3774|3785.5|3774|3785|3774|0
1767800620000|2026-01-07 15:43:40||3773||3773||3773||3773|0
1767800640000|2026-01-07 15:44:00|3784||3784||3784||3784||0
1767800660000|2026-01-07 15:44:20|3785.5|3774|3785.5|3774|3785.5|3774|3785.5|3773|0
1767800680000|2026-01-07 15:44:40|3785||3785||3785||3785||0
1767800700000|2026-01-07 15:45:00|3785.5||3785.5||3785.5||3785.5||0
1767800720000|2026-01-07 15:45:20|3785||3785.5||3785.5||3785||0
1767800760000|2026-01-07 15:46:00||3775||3775||3775||3775|0
1767800770000|2026-01-07 15:46:10|3787|3775.5|3787|3776|3787|3776|3787|3775.5|0
1767800800000|2026-01-07 15:46:40||3775.5||3775.5||3775.5||3775.5|0
1767800810000|2026-01-07 15:46:50||3776||3775.5||3776||3775.5|0
1767800830000|2026-01-07 15:47:10||3776||3776||3776||3775.5|0
1767800840000|2026-01-07 15:47:20||3775.5||3775.5||3775.5||3775.5|0
1767800850000|2026-01-07 15:47:30||3776||3776||3776||3776|0
1767800870000|2026-01-07 15:47:50||3775.5||3775.5||3776||3775.5|0
1767800900000|2026-01-07 15:48:20|3786||3786||3786||3786||0
1767800930000|2026-01-07 15:48:50||3776||3776||3776||3776|0
1767800940000|2026-01-07 15:49:00|3787|3775.5|3787|3776|3787|3776|3787|3775.5|0
1767800960000|2026-01-07 15:49:20|3788||3788||3788||3788||0
1767800980000|2026-01-07 15:49:40||3776.5||3776.5||3776.5||3776.5|0
1767800990000|2026-01-07 15:49:50||3777||3777||3777||3777|0
1767801010000|2026-01-07 15:50:10||3777.5||3777.5||3778||3777.5|0
1767801020000|2026-01-07 15:50:20||3778||3777.5||3778||3777.5|0
1767801080000|2026-01-07 15:51:20||3778||3778||3778||3778|0
1767801090000|2026-01-07 15:51:30||3777.5||3777.5||3778||3777.5|0
1767801220000|2026-01-07 15:53:40||3778||3778||3778||3778|0
1767801240000|2026-01-07 15:54:00|3789.5||3789.5||3789.5||3789.5||0
1767801250000|2026-01-07 15:54:10||3778.5||3778.5||3778.5||3778.5|0
1767801260000|2026-01-07 15:54:20|3789||3788.5||3789||3788.5||0
1767801290000|2026-01-07 15:54:50||3777.5||3777.5||3777.5||3777.5|0
1767801310000|2026-01-07 15:55:10||3778||3778||3778||3778|0
1767801320000|2026-01-07 15:55:20||3778.5||3778.5||3778.5||3778.5|0
1767801340000|2026-01-07 15:55:40|3789.5|3779|3789.5|3779|3789.5|3779|3789.5|3779|0
1767801430000|2026-01-07 15:57:10||3778.5||3778.5||3779||3778.5|0
1767801440000|2026-01-07 15:57:20||3779||3779||3779||3779|0
1767801450000|2026-01-07 15:57:30||3779.5||3779.5||3779.5||3779.5|0
1767801470000|2026-01-07 15:57:50|3790.5|3780|3790.5|3780|3790.5|3780|3790.5|3780|0
1767801480000|2026-01-07 15:58:00||3780.5||3780.5||3780.5||3780.5|0
1767801600000|2026-01-07 16:00:00|3792|3781|3792|3781|3792|3781|3792|3781|0
1767801650000|2026-01-07 16:00:50||3781.5||3781.5||3782||3781.5|0
1767801690000|2026-01-07 16:01:30|3791||3791||3791||3791||0
1767801700000|2026-01-07 16:01:40||3780.5||3780.5||3780.5||3780.5|0
1767801710000|2026-01-07 16:01:50||3781||3781.5||3781.5||3781|0
1767801750000|2026-01-07 16:02:30|3792|3782|3792|3782|3792|3782|3792|3782|0
1767801770000|2026-01-07 16:02:50||3781.5||3782||3782||3781.5|0
1767801790000|2026-01-07 16:03:10|3793.5|3782.5|3793.5|3783|3793.5|3783|3793.5|3782.5|0
1767801800000|2026-01-07 16:03:20||3783.5||3783.5||3783.5||3783.5|0
1767801810000|2026-01-07 16:03:30||3784||3783.5||3784||3783.5|0
1767801850000|2026-01-07 16:04:10||3784||3783.5||3784||3783.5|0
1767801890000|2026-01-07 16:04:50||3782.5||3782.5||3782.5||3782.5|0
1767801900000|2026-01-07 16:05:00||3783||3783||3783||3782.5|0
1767801910000|2026-01-07 16:05:10||3782.5||3782.5||3782.5||3782.5|0
1767801920000|2026-01-07 16:05:20||3783||3783||3783||3783|0
1767801930000|2026-01-07 16:05:30|3794.5|3783.5|3794.5|3783.5|3794.5|3784|3794.5|3783.5|0
1767801940000|2026-01-07 16:05:40||3784||3783.5||3784||3783.5|0
1767801950000|2026-01-07 16:05:50||3784||3784||3784||3784|0
1767801980000|2026-01-07 16:06:20||3784.5||3784.5||3784.5||3784.5|0
1767802000000|2026-01-07 16:06:40||3785||3785||3785||3785|0
1767802010000|2026-01-07 16:06:50|3795.5|3785.5|3795.5|3785.5|3795.5|3785.5|3795.5|3785.5|0
1767802080000|2026-01-07 16:08:00||3786||3786||3786||3786|0
1767802090000|2026-01-07 16:08:10||3785.5||3785.5||3785.5||3785.5|0
1767802100000|2026-01-07 16:08:20||3786||3786||3786||3786|0
1767802130000|2026-01-07 16:08:50||3786.5||3786.5||3786.5||3786.5|0
1767802140000|2026-01-07 16:09:00|3796.5||3796.5||3796.5||3796.5||0
1767802340000|2026-01-07 16:12:20||3787||3787||3787||3787|0
1767802350000|2026-01-07 16:12:30||3787.5||3787.5||3787.5||3787.5|0
1767802430000|2026-01-07 16:13:50|3798||3798||3798||3798||0
1767802460000|2026-01-07 16:14:20||3788||3788||3788||3788|0
1767802470000|2026-01-07 16:14:30||3787.5||3787.5||3787.5||3787.5|0
1767802500000|2026-01-07 16:15:00||3788||3788||3788||3787.5|0
1767802510000|2026-01-07 16:15:10||3788.5||3788.5||3788.5||3788.5|0
1767802650000|2026-01-07 16:17:30|3796||3796||3796||3796||0
1767802680000|2026-01-07 16:18:00||3787.5||3787.5||3787.5||3787.5|0
1767802980000|2026-01-07 16:23:00||3786.5||3786.5||3786.5||3786.5|0
1767803070000|2026-01-07 16:24:30|3795||3795||3795||3795||0
1767803080000|2026-01-07 16:24:40||3785.5||3785.5||3785.5||3785.5|0
1767803120000|2026-01-07 16:25:20||3784.5||3784.5||3784.5||3784.5|0
1767803160000|2026-01-07 16:26:00|3794|3783.5|3794|3783.5|3794|3783.5|3794|3783.5|0
1767803250000|2026-01-07 16:27:30|3793||3793||3793||3793||0
1767803300000|2026-01-07 16:28:20||3782.5||3782.5||3782.5||3782.5|0
1767803340000|2026-01-07 16:29:00|3792|3781.5|3792|3781.5|3792|3781.5|3792|3781.5|0
1767803350000|2026-01-07 16:29:10|3793|3782|3793|3782.5|3793|3782.5|3793|3782|0
1767803360000|2026-01-07 16:29:20||3783||3783||3783||3783|0
1767803370000|2026-01-07 16:29:30||3782.5||3782.5||3782.5||3782.5|0
1767803390000|2026-01-07 16:29:50|3794|3783|3794|3783|3794|3783|3794|3783|0
1767803400000|2026-01-07 16:30:00|3796|3780|3796|3781|3796|3781|3796|3778.5|0
1767803410000|2026-01-07 16:30:10||3778||3780||3780||3778|0
1767803420000|2026-01-07 16:30:20||3778||3780||3780||3778|0
1767803440000|2026-01-07 16:30:40||3777||3781||3781||3777|0
1767803450000|2026-01-07 16:30:50||3778||3780||3780||3778|0
1767803470000|2026-01-07 16:31:10||3769||3780||3780||3769|0
1767803480000|2026-01-07 16:31:20||3769||3780||3780||3769|0
1767803490000|2026-01-07 16:31:30||3769||3780||3780||3769|0
1767803500000|2026-01-07 16:31:40||3770||3780||3780||3770|0
1767803510000|2026-01-07 16:31:50||3769||3780||3780||3769|0
1767803520000|2026-01-07 16:32:00||3769||3781||3781||3769|0
1767803530000|2026-01-07 16:32:10||3780||3780||3780||3780|0
1767803540000|2026-01-07 16:32:20||3771||3780||3780||3771|0
1767803550000|2026-01-07 16:32:30||3771||3780||3780||3771|0
1767803570000|2026-01-07 16:32:50||3771||3780||3780||3771|0
1767803580000|2026-01-07 16:33:00||3779||3780||3780||3771|0
1767803590000|2026-01-07 16:33:10||3770||3780||3780||3770|0
1767803610000|2026-01-07 16:33:30||3770||3780||3780||3770|0
1767803620000|2026-01-07 16:33:40||3779.5||3779.5||3780||3779.5|0
1767803630000|2026-01-07 16:33:50||3780||3780||3780||3769|0
1767803640000|2026-01-07 16:34:00||3769||3779.5||3780||3769|0
1767803650000|2026-01-07 16:34:10||3780||3767||3780||3764.5|0
1767803660000|2026-01-07 16:34:20||3732||3732||3733||3732|0
1767803670000|2026-01-07 16:34:30||3733||3731.5||3733||3731.5|0
1767804600000|2026-01-07 16:50:00||3737||3737||3737||3737|0
1767804630000|2026-01-07 16:50:30||3779||3779||3779||3779|0
1767804640000|2026-01-07 16:50:40||3779.5||3781.5||3781.5||3779.5|0
1767804650000|2026-01-07 16:50:50||3779.5||3780.5||3781.5||3779.5|0
1767804660000|2026-01-07 16:51:00||3779.5||3780.5||3780.5||3779.5|0
1767804670000|2026-01-07 16:51:10||3779.5||3780.5||3780.5||3779.5|0
1767804680000|2026-01-07 16:51:20||3779.5||3779.5||3780.5||3779.5|0
1767804690000|2026-01-07 16:51:30||3780||3780.5||3780.5||3779.5|0
1767804700000|2026-01-07 16:51:40||3779.5||3779.5||3780.5||3779.5|0
1767804710000|2026-01-07 16:51:50||3780||3779.5||3780.5||3779.5|0
1767804720000|2026-01-07 16:52:00||3780||3780.5||3780.5||3779.5|0
1767804730000|2026-01-07 16:52:10||3779.5||3779.5||3780.5||3779.5|0
1767804740000|2026-01-07 16:52:20||3780||3780.5||3780.5||3779.5|0
1767804750000|2026-01-07 16:52:30||3779.5||3780.5||3780.5||3779.5|0
1767804760000|2026-01-07 16:52:40||3779.5||3780||3780.5||3779.5|0
1767804770000|2026-01-07 16:52:50||3779.5||3780.5||3780.5||3779.5|0
1767804780000|2026-01-07 16:53:00||3779.5||3780||3780.5||3779.5|0
1767804790000|2026-01-07 16:53:10||3779.5||3779.5||3779.5||3779.5|0
1767804800000|2026-01-07 16:53:20||3780||3780.5||3780.5||3779.5|0
1767804810000|2026-01-07 16:53:30||3779.5||3779.5||3780.5||3779.5|0
1767804820000|2026-01-07 16:53:40||3780||3780.5||3780.5||3779.5|0
1767804830000|2026-01-07 16:53:50||3779.5||3779.5||3781.5||3779.5|0
1767804840000|2026-01-07 16:54:00||3781.5||3781.5||3781.5||3779.5|0
1767804850000|2026-01-07 16:54:10||3779.5||3781.5||3781.5||3779.5|0
1767804860000|2026-01-07 16:54:20||3779.5||3781.5||3781.5||3779.5|0
1767804870000|2026-01-07 16:54:30||3779.5||3781.5||3781.5||3779.5|0
1767804880000|2026-01-07 16:54:40||3779.5||3781.5||3781.5||3779.5|0
1767804890000|2026-01-07 16:54:50||3779.5||3781.5||3781.5||3779.5|0
1767804900000|2026-01-07 16:55:00||3779.5||3781.5||3781.5||3779.5|0
1767804910000|2026-01-07 16:55:10||3779.5||3779.5||3781.5||3779.5|0
1767804920000|2026-01-07 16:55:20||3780||3781.5||3781.5||3779.5|0
1767804930000|2026-01-07 16:55:30||3779.5||3781.5||3781.5||3779.5|0
1767804940000|2026-01-07 16:55:40||3779.5||3779.5||3781.5||3779.5|0
1767804950000|2026-01-07 16:55:50||3780||3779.5||3781.5||3779.5|0
1767804960000|2026-01-07 16:56:00||3780.5||3780.5||3780.5||3779.5|0
1767804970000|2026-01-07 16:56:10||3779.5||3779.5||3780.5||3779.5|0
1767804980000|2026-01-07 16:56:20||3780||3781.5||3781.5||3779.5|0
1767804990000|2026-01-07 16:56:30||3779.5||3781.5||3781.5||3779.5|0
1767805000000|2026-01-07 16:56:40||3779.5||3780.5||3781.5||3779.5|0
1767805010000|2026-01-07 16:56:50||3779.5||3780.5||3781.5||3779.5|0
1767805020000|2026-01-07 16:57:00||3779.5||3781||3781.5||3779.5|0
1767805030000|2026-01-07 16:57:10||3779.5||3780.5||3780.5||3779.5|0
1767805040000|2026-01-07 16:57:20||3779.5||3779.5||3781.5||3779.5|0
1767805050000|2026-01-07 16:57:30||3781.5||3781.5||3781.5||3779.5|0
1767805060000|2026-01-07 16:57:40||3779.5||3781.5||3781.5||3779.5|0
1767805070000|2026-01-07 16:57:50||3779.5||3781.5||3781.5||3779.5|0
1767805080000|2026-01-07 16:58:00||3779.5||3779.5||3781.5||3779.5|0
1767805090000|2026-01-07 16:58:10||3780||3780.5||3780.5||3779.5|0
1767805100000|2026-01-07 16:58:20||3779.5||3779.5||3780.5||3779.5|0
1767805110000|2026-01-07 16:58:30||3780||3780||3780.5||3779.5|0
1767805120000|2026-01-07 16:58:40||3780.5||3780.5||3780.5||3779.5|0
1767805130000|2026-01-07 16:58:50||3779.5||3779.5||3780.5||3779.5|0
1767805140000|2026-01-07 16:59:00||3780||3780.5||3780.5||3779.5|0
1767805150000|2026-01-07 16:59:10||3779.5||3782.5||3782.5||3779.5|0
1767805160000|2026-01-07 16:59:20||3779.5||3781.5||3782.5||3779.5|0
1767805170000|2026-01-07 16:59:30||3779.5||3779.5||3782.5||3779.5|0
1767805180000|2026-01-07 16:59:40||3781.5||3782.5||3782.5||3779.5|0
1767805190000|2026-01-07 16:59:50||3779.5||3782.5||3782.5||3779.5|0
1767805200000|2026-01-07 17:00:00||3779.5||3782.5||3782.5||3779.5|0
1767805210000|2026-01-07 17:00:10||3779.5||3782.5||3782.5||3779.5|0
1767805220000|2026-01-07 17:00:20||3779.5||3782.5||3782.5||3779.5|0
1767805230000|2026-01-07 17:00:30||3779.5||3782.5||3782.5||3779.5|0
1767805240000|2026-01-07 17:00:40||3779.5||3781.5||3782.5||3779.5|0
1767805250000|2026-01-07 17:00:50||3782.5||3781.5||3782.5||3779.5|0
1767805260000|2026-01-07 17:01:00||3779.5||3781.5||3781.5||3779.5|0
1767805270000|2026-01-07 17:01:10||3779.5||3781.5||3781.5||3779.5|0
1767805280000|2026-01-07 17:01:20||3779.5||3781.5||3781.5||3779.5|0
1767805290000|2026-01-07 17:01:30||3779.5||3781.5||3781.5||3779.5|0
1767805300000|2026-01-07 17:01:40||3779.5||3781.5||3781.5||3779.5|0
1767805310000|2026-01-07 17:01:50||3779.5||3779.5||3781.5||3779.5|0
1767805320000|2026-01-07 17:02:00||3781.5||3781.5||3781.5||3779.5|0
1767805330000|2026-01-07 17:02:10||3779.5||3781.5||3781.5||3779.5|0
1767805340000|2026-01-07 17:02:20||3779.5||3779.5||3781.5||3779.5|0
1767805350000|2026-01-07 17:02:30||3780||3780.5||3780.5||3779.5|0
1767805360000|2026-01-07 17:02:40||3779.5||3782.5||3782.5||3779.5|0
1767805370000|2026-01-07 17:02:50||3779.5||3782.5||3782.5||3779.5|0
1767805380000|2026-01-07 17:03:00||3779.5||3782.5||3782.5||3779.5|0
1767805390000|2026-01-07 17:03:10||3779.5||3782.5||3782.5||3779.5|0
1767805400000|2026-01-07 17:03:20||3779.5||3782||3782.5||3779.5|0
1767805410000|2026-01-07 17:03:30||3783.5||3779.5||3783.5||3779.5|0
1767805420000|2026-01-07 17:03:40||3780||3779.5||3782.5||3779.5|0
1767805430000|2026-01-07 17:03:50||3780||3780||3782.5||3779.5|0
1767805440000|2026-01-07 17:04:00||3782||3782.5||3782.5||3779.5|0
1767805450000|2026-01-07 17:04:10||3779.5||3779.5||3782.5||3779.5|0
1767805460000|2026-01-07 17:04:20||3780||3779.5||3782.5||3779.5|0
1767805470000|2026-01-07 17:04:30||3780||3783.5||3783.5||3779.5|0
1767805480000|2026-01-07 17:04:40||3779.5||3782.5||3783.5||3779.5|0
1767805490000|2026-01-07 17:04:50||3779.5||3783.5||3783.5||3779.5|0
1767805500000|2026-01-07 17:05:00||3783||3779.5||3783||3779.5|0
1767805510000|2026-01-07 17:05:10||3780||3783.5||3783.5||3779.5|0
1767805520000|2026-01-07 17:05:20||3783||3782.5||3783||3779.5|0
1767805530000|2026-01-07 17:05:30||3779.5||3782.5||3782.5||3779.5|0
1767805540000|2026-01-07 17:05:40||3779.5||3779.5||3782.5||3779.5|0
1767805550000|2026-01-07 17:05:50||3780||3783||3783.5||3779.5|0
1767805560000|2026-01-07 17:06:00||3779.5||3783.5||3783.5||3779.5|0
1767805570000|2026-01-07 17:06:10||3779.5||3783.5||3783.5||3779.5|0
1767805580000|2026-01-07 17:06:20||3779.5||3782.5||3783.5||3779.5|0
1767805590000|2026-01-07 17:06:30||3779.5||3779.5||3782.5||3779.5|0
1767805600000|2026-01-07 17:06:40||3780||3779.5||3782.5||3779.5|0
1767805610000|2026-01-07 17:06:50||3780||3783.5||3783.5||3779.5|0
1767805620000|2026-01-07 17:07:00||3779.5||3783.5||3783.5||3779.5|0
1767805630000|2026-01-07 17:07:10||3779.5||3779.5||3783.5||3779.5|0
1767805640000|2026-01-07 17:07:20||3780||3782.5||3783.5||3779.5|0
1767805650000|2026-01-07 17:07:30||3779.5||3779.5||3782.5||3779.5|0
1767805660000|2026-01-07 17:07:40||3780||3784.5||3784.5||3779.5|0
1767805670000|2026-01-07 17:07:50||3779.5||3784.5||3784.5||3779.5|0
1767805680000|2026-01-07 17:08:00||3779.5||3784.5||3784.5||3779.5|0
1767805690000|2026-01-07 17:08:10||3779.5||3783.5||3784.5||3779.5|0
1767805700000|2026-01-07 17:08:20||3779.5||3780||3783.5||3779.5|0
1767805710000|2026-01-07 17:08:30||3782||3782||3783.5||3779.5|0
1767805720000|2026-01-07 17:08:40||3783.5||3783.5||3783.5||3779.5|0
1767805730000|2026-01-07 17:08:50||3779.5||3779.5||3783.5||3779.5|0
1767805740000|2026-01-07 17:09:00||3780||3781.5||3783.5||3779.5|0
1767805750000|2026-01-07 17:09:10||3779.5||3779.5||3781.5||3779.5|0
1767805760000|2026-01-07 17:09:20||3780||3780||3781.5||3779.5|0
1767805770000|2026-01-07 17:09:30||3781.5||3779.5||3781.5||3779.5|0
1767805780000|2026-01-07 17:09:40||3780||3781.5||3781.5||3779.5|0
1767805790000|2026-01-07 17:09:50||3779.5||3781.5||3781.5||3779.5|0
1767805800000|2026-01-07 17:10:00||3779.5||3782.5||3782.5||3779.5|0
1767805810000|2026-01-07 17:10:10||3779.5||3782.5||3782.5||3779.5|0
1767805820000|2026-01-07 17:10:20||3779.5||3782.5||3782.5||3779.5|0
1767805830000|2026-01-07 17:10:30||3779.5||3782.5||3782.5||3779.5|0
1767805840000|2026-01-07 17:10:40||3779.5||3781.5||3782.5||3779.5|0
1767805850000|2026-01-07 17:10:50||3782.5||3779.5||3782.5||3779.5|0
1767805860000|2026-01-07 17:11:00||3781.5||3782.5||3782.5||3779.5|0
1767805870000|2026-01-07 17:11:10||3779.5||3782.5||3782.5||3779.5|0
1767805880000|2026-01-07 17:11:20||3779.5||3782.5||3782.5||3779.5|0
1767805890000|2026-01-07 17:11:30||3779.5||3781.5||3782.5||3779.5|0
1767805900000|2026-01-07 17:11:40||3779.5||3779.5||3782.5||3779.5|0
1767805910000|2026-01-07 17:11:50||3780||3781.5||3781.5||3779.5|0
1767805920000|2026-01-07 17:12:00||3779.5||3780.5||3781.5||3779.5|0
1767805930000|2026-01-07 17:12:10||3779.5||3779.5||3780.5||3779.5|0
1767805940000|2026-01-07 17:12:20||3780||3780.5||3780.5||3779.5|0
1767805950000|2026-01-07 17:12:30||3779.5||3779.5||3780.5||3779.5|0
1767805960000|2026-01-07 17:12:40||3780||3780.5||3780.5||3779.5|0
1767805970000|2026-01-07 17:12:50||3779.5||3779.5||3780.5||3779.5|0
1767805980000|2026-01-07 17:13:00||3780||3779.5||3780.5||3779.5|0
1767805990000|2026-01-07 17:13:10||3780.5||3780.5||3780.5||3779.5|0
1767806000000|2026-01-07 17:13:20||3779.5||3780.5||3780.5||3779.5|0
1767806010000|2026-01-07 17:13:30||3779.5||3779.5||3780.5||3779.5|0
1767806020000|2026-01-07 17:13:40||3780||3780||3780.5||3779.5|0
1767806030000|2026-01-07 17:13:50||3780.5||3780.5||3780.5||3779.5|0
1767806040000|2026-01-07 17:14:00||3779.5||3779.5||3780.5||3779.5|0
1767806050000|2026-01-07 17:14:10||3780||3780.5||3780.5||3779.5|0
1767806060000|2026-01-07 17:14:20||3779.5||3780.5||3780.5||3779.5|0
1767806070000|2026-01-07 17:14:30||3779.5||3779.5||3780.5||3779.5|0
1767806080000|2026-01-07 17:14:40||3780||3780.5||3780.5||3779.5|0
1767806090000|2026-01-07 17:14:50||3779.5||3779.5||3780.5||3779.5|0
1767806100000|2026-01-07 17:15:00||3780||3737||3780.5||3737|0
1767806140000|2026-01-07 17:15:40||3779.5||3779.5||3782.5||3779.5|0
1767806150000|2026-01-07 17:15:50||3780||3782.5||3782.5||3779.5|0
1767806160000|2026-01-07 17:16:00||3779.5||3782.5||3782.5||3779.5|0
1767806170000|2026-01-07 17:16:10||3779.5||3782.5||3782.5||3779.5|0
1767806180000|2026-01-07 17:16:20||3779.5||3782.5||3782.5||3779.5|0
1767806190000|2026-01-07 17:16:30||3779.5||3782.5||3782.5||3779.5|0
1767806200000|2026-01-07 17:16:40||3779.5||3782.5||3782.5||3779.5|0
1767806210000|2026-01-07 17:16:50||3779.5||3779.5||3782.5||3779.5|0
1767806220000|2026-01-07 17:17:00||3780||3779.5||3782.5||3779.5|0
1767806230000|2026-01-07 17:17:10||3780||3782.5||3782.5||3779.5|0
1767806240000|2026-01-07 17:17:20||3779.5||3783.5||3783.5||3779.5|0
1767806250000|2026-01-07 17:17:30||3779.5||3784.5||3784.5||3779.5|0
1767806260000|2026-01-07 17:17:40||3779.5||3783.5||3784.5||3779.5|0
1767806270000|2026-01-07 17:17:50||3779.5||3779.5||3783.5||3779.5|0
1767806280000|2026-01-07 17:18:00||3781.5||3783.5||3783.5||3779.5|0
1767806290000|2026-01-07 17:18:10||3779.5||3783.5||3783.5||3779.5|0
1767806300000|2026-01-07 17:18:20||3779.5||3783.5||3783.5||3779.5|0
1767806310000|2026-01-07 17:18:30||3779.5||3779.5||3783.5||3779.5|0
1767806320000|2026-01-07 17:18:40||3780||3779.5||3783.5||3779.5|0
1767806330000|2026-01-07 17:18:50||3780||3779.5||3783.5||3779.5|0
1767806340000|2026-01-07 17:19:00||3780||3783.5||3783.5||3779.5|0
1767806350000|2026-01-07 17:19:10||3779.5||3779.5||3783.5||3779.5|0
1767806360000|2026-01-07 17:19:20||3780||3780||3783.5||3779.5|0
1767806370000|2026-01-07 17:19:30||3782||3782||3783.5||3779.5|0
1767806380000|2026-01-07 17:19:40||3783.5||3783.5||3783.5||3779.5|0
1767806390000|2026-01-07 17:19:50||3779.5||3779.5||3783.5||3779.5|0
1767806400000|2026-01-07 17:20:00||3781.5||3783.5||3783.5||3779.5|0
1767806410000|2026-01-07 17:20:10||3779.5||3783||3783.5||3779.5|0
1767806420000|2026-01-07 17:20:20||3783.5||3783.5||3783.5||3779.5|0
1767806430000|2026-01-07 17:20:30||3779.5||3783.5||3783.5||3779.5|0
1767806440000|2026-01-07 17:20:40||3779.5||3783.5||3783.5||3779.5|0
1767806450000|2026-01-07 17:20:50||3779.5||3783.5||3783.5||3779.5|0
1767806460000|2026-01-07 17:21:00||3779.5||3779.5||3784.5||3779.5|0
1767806470000|2026-01-07 17:21:10||3780||3781.5||3785.5||3779.5|0
1767806480000|2026-01-07 17:21:20||3783.5||3783||3785.5||3779.5|0
1767806490000|2026-01-07 17:21:30||3785||3783.5||3785.5||3779.5|0
1767806500000|2026-01-07 17:21:40||3785.5||3737||3785.5||3737|0
1767809930000|2026-01-07 18:18:50||3735||3735||3735||3735|0
1767811300000|2026-01-07 18:41:40||3737||3737||3737||3737|0
1767817680000|2026-01-07 20:28:00||3735||3735||3735||3735|0
1767819580000|2026-01-07 20:59:40||3733||3733||3733||3733|0
1767855600000|2026-01-08 07:00:00|3813|3753|3813|3753|3813|3753|3813|3753|0
1767855620000|2026-01-08 07:00:20|3815|3755|3815|3755|3815|3755|3815|3755|0
1767855640000|2026-01-08 07:00:40|3813|3753|3813|3753|3813|3753|3813|3753|0
1767855660000|2026-01-08 07:01:00|3842|3725.5|3842|3725.5|3842|3725.5|3842|3725.5|0
1767855760000|2026-01-08 07:02:40|3844||3844||3844||3844||0
1767859010000|2026-01-08 07:56:50|3895|3692|3895|3692|3895|3692|3895|3692|0
1767859040000|2026-01-08 07:57:20||3692.5||3692.5||3692.5||3692.5|0
1767859050000|2026-01-08 07:57:30||3693||3693||3693||3693|0
1767859070000|2026-01-08 07:57:50||3693.5||3693.5||3693.5||3693.5|0
1767859080000|2026-01-08 07:58:00||3694||3694||3694||3694|0
1767859110000|2026-01-08 07:58:30|3881.5|3711|3881.5|3711|3881.5|3711|3881.5|3711|0
1767859170000|2026-01-08 07:59:30|3869|3723.5|3869|3723.5|3869|3723.5|3869|3723.5|0
1767859180000|2026-01-08 07:59:40|3868|3724|3867|3725.5|3868|3725.5|3867|3724|0
1767859190000|2026-01-08 07:59:50|3866|3726.5|3857|3736|3866|3736|3857|3726.5|0
1767859200000|2026-01-08 08:00:00|3856|3736.5|3856|3742.5|3856|3742.5|3850|3736.5|0
1767859210000|2026-01-08 08:00:10|3862|3743|3861.5|3743.5|3862|3743.5|3861.5|3743|0
1767859220000|2026-01-08 08:00:20|3861|3744|3853|3753|3861|3753|3853|3744|0
1767859230000|2026-01-08 08:00:30|3852.5|3753.5|3852.5|3753.5|3852.5|3753.5|3852.5|3753.5|0
1767859240000|2026-01-08 08:00:40|3851|3754|3843|3763|3851|3763|3843|3754|0
1767859250000|2026-01-08 08:00:50|3842|3763.5|3833|3773|3842|3773|3833|3763.5|0
1767859260000|2026-01-08 08:01:00|3832.5|3773.5|3832.5|3773.5|3832.5|3773.5|3832.5|3773.5|0
1767859540000|2026-01-08 08:05:40||3774||3774||3774||3774|0
1767859550000|2026-01-08 08:05:50||3774.5||3774.5||3774.5||3774.5|0
1767859570000|2026-01-08 08:06:10||3775||3775||3775||3775|0
1767859610000|2026-01-08 08:06:50||3775.5||3775||3775.5||3775|0
1767859740000|2026-01-08 08:09:00||3775.5||3775.5||3775.5||3775.5|0
1767859750000|2026-01-08 08:09:10||3776||3776||3776||3776|0
1767859780000|2026-01-08 08:09:40||3776.5||3777||3777||3776.5|0
1767862040000|2026-01-08 08:47:20||3799||3799||3799||3799|0
1767862050000|2026-01-08 08:47:30||3809||3740.5||3809||3740.5|0
1767862060000|2026-01-08 08:47:40|3831|3741|3812|3790|3831|3799|3812|3741|6
1767862070000|2026-01-08 08:47:50|3811|3799|3812|3799|3812|3799|3811|3790|5
1767862080000|2026-01-08 08:48:00|3811|3790|3810.5|3790|3812|3790|3810.5|3790|5
1767862090000|2026-01-08 08:48:10||3799||3797||3799||3790|7
1767862100000|2026-01-08 08:48:20|3805|3790|3805|3796|3805|3796|3805|3789|3
1767862120000|2026-01-08 08:48:40|3804.5||3804.5||3804.5||3804.5||0
1767862130000|2026-01-08 08:48:50|3805||3805||3805||3805||0
1767862140000|2026-01-08 08:49:00||3797||3789||3798||3789|4
1767862150000|2026-01-08 08:49:10||3798||3798||3798||3798|1
1767862170000|2026-01-08 08:49:30|3807||3807||3807||3807||0
1767862180000|2026-01-08 08:49:40||3800||3800||3800||3800|0
1767862210000|2026-01-08 08:50:10|||||||||2
1767862270000|2026-01-08 08:51:10|3808||3807||3808||3807||0
1767862310000|2026-01-08 08:51:50|3808||3808||3808||3808||0
1767862320000|2026-01-08 08:52:00|3807||3808||3808||3807||0
1767862330000|2026-01-08 08:52:10|3807||3808||3808||3807||0
1767862340000|2026-01-08 08:52:20|3807||3807||3807||3807||0
1767862490000|2026-01-08 08:54:50|3806.5||3806||3806.5||3806||0
1767862520000|2026-01-08 08:55:20||3793.5||3793.5||3793.5||3793.5|2
1767862530000|2026-01-08 08:55:30||3793||3793||3793||3793|1
1767862570000|2026-01-08 08:56:10||3792||3792||3792||3792|0
1767862580000|2026-01-08 08:56:20|3805|3793|3804|3792|3805|3793|3804|3792|0
1767862620000|2026-01-08 08:57:00||3791||3791||3791||3791|0
1767862630000|2026-01-08 08:57:10|3803|3790|3803|3797|3803|3797|3803|3790|0
1767862640000|2026-01-08 08:57:20|3804|3799|3804|3791|3804|3799|3804|3791|4
1767862650000|2026-01-08 08:57:30||3798||3798||3798||3798|1
1767862700000|2026-01-08 08:58:20|||||||||2
1767862710000|2026-01-08 08:58:30||3791||3791||3791||3791|2
1767862730000|2026-01-08 08:58:50||3790||3791||3791||3790|0
1767862740000|2026-01-08 08:59:00||3790||3790||3790||3790|0
1767862760000|2026-01-08 08:59:20|3803||3803||3803||3803||0
1767862800000|2026-01-08 09:00:00||3791||3791||3791||3791|0
1767862810000|2026-01-08 09:00:10||3791.5||3791.5||3791.5||3791.5|0
1767862850000|2026-01-08 09:00:50||3790||3790||3790||3790|0
1767862860000|2026-01-08 09:01:00|3802||3802||3802||3802||0
1767862870000|2026-01-08 09:01:10|3801|3789|3801|3788|3801|3789|3801|3788|0
1767862880000|2026-01-08 09:01:20||3789||3789||3789||3789|0
1767862910000|2026-01-08 09:01:50||3788||3788||3788||3788|0
1767862930000|2026-01-08 09:02:10||3789||3789||3789||3789|0
1767862970000|2026-01-08 09:02:50||3790||3790||3790||3790|0
1767862980000|2026-01-08 09:03:00|3802||3801||3802||3801||0
1767862990000|2026-01-08 09:03:10||3789.5||3789.5||3789.5||3789.5|0
1767863030000|2026-01-08 09:03:50||3788||3788||3788||3788|0
1767863040000|2026-01-08 09:04:00|3800.5||3800||3800.5||3800||0
1767863090000|2026-01-08 09:04:50|3798|3787|3798|3786.5|3798|3787|3798|3786.5|0
1767863100000|2026-01-08 09:05:00||3785||3785||3785||3785|0
1767863150000|2026-01-08 09:05:50|3797||3797||3797||3797||0
1767863250000|2026-01-08 09:07:30||3786||3785||3786||3785|0
1767863260000|2026-01-08 09:07:40||3786||3786||3786||3786|0
1767863270000|2026-01-08 09:07:50||3785||3785||3785||3785|0
1767863310000|2026-01-08 09:08:30|3796||3795||3796||3795||0
1767863320000|2026-01-08 09:08:40||3783.5||3783.5||3783.5||3783.5|0
1767863400000|2026-01-08 09:10:00||3784||3784||3784||3783.5|0
1767863410000|2026-01-08 09:10:10||3783.5||3783.5||3783.5||3783.5|0
1767863420000|2026-01-08 09:10:20|3796|3784|3796|3784|3796|3784|3796|3784|0
1767863440000|2026-01-08 09:10:40|3797|3785|3797|3785|3797|3785|3797|3785|0
1767863470000|2026-01-08 09:11:10|3796|3783.5|3795|3784|3796|3784|3795|3783.5|0
1767863480000|2026-01-08 09:11:20||3783.5||3784||3784||3783.5|0
1767863490000|2026-01-08 09:11:30|3796|3783.5|3795|3783.5|3796|3783.5|3795|3783.5|0
1767863500000|2026-01-08 09:11:40||3784||3784||3784||3784|0
1767863510000|2026-01-08 09:11:50||3783.5||3784||3784||3783.5|0
1767863520000|2026-01-08 09:12:00||3783.5||3784||3784||3783.5|0
1767863530000|2026-01-08 09:12:10||3783.5||3783.5||3783.5||3783.5|0
1767863540000|2026-01-08 09:12:20|3796|3784|3796|3784|3796|3784|3796|3784|0
1767863550000|2026-01-08 09:12:30|3795|3783.5|3795|3784|3795|3784|3795|3783.5|0
1767863560000|2026-01-08 09:12:40|3796|3783.5|3795|3783.5|3796|3783.5|3795|3783.5|0
1767863580000|2026-01-08 09:13:00||3782||3782||3782||3782|0
1767863600000|2026-01-08 09:13:20||3783||3783||3783||3783|0
1767863610000|2026-01-08 09:13:30||3782||3783||3783||3782|0
1767863620000|2026-01-08 09:13:40||3782||3782||3782||3782|0
1767863630000|2026-01-08 09:13:50|3794||3794||3794||3794||0
1767863670000|2026-01-08 09:14:30|3794.5|3783|3794|3783|3794.5|3783|3794|3783|0
1767863680000|2026-01-08 09:14:40||3782||3782||3783||3782|0
1767863910000|2026-01-08 09:18:30||3780.5||3780.5||3780.5||3780.5|0
1767863920000|2026-01-08 09:18:40||3781||3781||3781||3781|0
1767863930000|2026-01-08 09:18:50||3780.5||3781||3781||3780.5|0
1767863980000|2026-01-08 09:19:40||3780.5||3780.5||3780.5||3780.5|0
1767863990000|2026-01-08 09:19:50||3781||3781||3781||3780.5|0
1767864010000|2026-01-08 09:20:10||3780.5||3781||3781||3780.5|0
1767864050000|2026-01-08 09:20:50||3780.5||3780.5||3780.5||3780.5|0
1767864060000|2026-01-08 09:21:00|3793||3792||3793||3792||0
1767864130000|2026-01-08 09:22:10||3779||3779||3779||3779|0
1767864140000|2026-01-08 09:22:20|3791.5||3791||3791.5||3791||0
1767864150000|2026-01-08 09:22:30||3778||3777.5||3778||3777.5|0
1767864170000|2026-01-08 09:22:50||3778||3778||3778||3778|0
1767864180000|2026-01-08 09:23:00||3779||3779||3779||3779|0
1767864320000|2026-01-08 09:25:20||3780||3780||3780||3780|0
1767864330000|2026-01-08 09:25:30|3791.5||3791.5||3791.5||3791.5||0
1767864340000|2026-01-08 09:25:40|3791||3791||3791||3791||0
1767864350000|2026-01-08 09:25:50|3791.5|3780.5|3791.5|3780.5|3791.5|3780.5|3791.5|3780.5|0
1767864360000|2026-01-08 09:26:00|3791||3791.5||3791.5||3791||0
1767864370000|2026-01-08 09:26:10|3791||3791||3791||3791||0
1767864380000|2026-01-08 09:26:20||3779||3779||3779||3779|0
1767864440000|2026-01-08 09:27:20||3780||3780||3780||3780|0
1767864450000|2026-01-08 09:27:30|3791.5||3791.5||3791.5||3791.5||0
1767864460000|2026-01-08 09:27:40|3791||3791||3791||3791||0
1767864470000|2026-01-08 09:27:50|3791.5|3779|3791|3779|3791.5|3779|3791|3779|0
1767864480000|2026-01-08 09:28:00|3791.5|3780|3791.5|3780|3791.5|3780|3791|3780|0
1767864500000|2026-01-08 09:28:20|3792||3792||3792||3792||0
1767864570000|2026-01-08 09:29:30||3779||3779||3779||3779|0
1767864590000|2026-01-08 09:29:50|3791||3791||3791||3791||0
1767864660000|2026-01-08 09:31:00|3791.5|3780|3791|3780|3791.5|3780|3791|3780|0
1767864670000|2026-01-08 09:31:10|3791.5|3779|3791.5|3780|3791.5|3780|3791.5|3779|0
1767864680000|2026-01-08 09:31:20|3792||3792||3792||3792||0
1767864690000|2026-01-08 09:31:30||3780.5||3780.5||3780.5||3780.5|0
1767864720000|2026-01-08 09:32:00||3779||3779||3779||3779|0
1767864730000|2026-01-08 09:32:10|3791||3791||3791||3791||0
1767864790000|2026-01-08 09:33:10||3778||3778||3778||3778|0
1767864820000|2026-01-08 09:33:40||3779||3779||3779||3779|0
1767864840000|2026-01-08 09:34:00||3780||3780||3780||3780|0
1767864850000|2026-01-08 09:34:10|3791.5||3791.5||3791.5||3791.5||0
1767864860000|2026-01-08 09:34:20||3780.5||3780.5||3780.5||3780.5|0
1767864870000|2026-01-08 09:34:30|3792||3792||3792||3792||0
1767864920000|2026-01-08 09:35:20|3791|3779|3791|3779|3791|3779|3791|3779|0
1767865000000|2026-01-08 09:36:40||3778||3778||3778||3778|0
1767865010000|2026-01-08 09:36:50||3777.5||3778||3778||3777.5|0
1767865100000|2026-01-08 09:38:20||3779||3779||3779||3779|0
1767865110000|2026-01-08 09:38:30|3791.5|3780|3792|3780|3792|3780|3791.5|3780|0
1767865130000|2026-01-08 09:38:50|3793||3793||3793||3793||0
1767865140000|2026-01-08 09:39:00|3792|3781|3792|3781|3792|3781|3792|3781|0
1767865150000|2026-01-08 09:39:10|3793||3793||3793||3793||0
1767865180000|2026-01-08 09:39:40|3792|3780.5|3792|3780.5|3792|3780.5|3792|3780.5|0
1767865200000|2026-01-08 09:40:00||3781||3781||3781||3781|0
1767865210000|2026-01-08 09:40:10|3793|3780.5|3792|3781|3793|3781|3792|3780.5|0
1767865220000|2026-01-08 09:40:20||3780.5||3780.5||3780.5||3780.5|0
1767865230000|2026-01-08 09:40:30|3793|3781|3793|3781|3793|3781|3793|3781|0
1767865250000|2026-01-08 09:40:50|3792||3792||3792||3792||0
1767865270000|2026-01-08 09:41:10||3780.5||3780.5||3780.5||3780.5|0
1767865280000|2026-01-08 09:41:20||3781||3780.5||3781||3780.5|0
1767865290000|2026-01-08 09:41:30||3781||3780.5||3781||3780.5|0
1767865310000|2026-01-08 09:41:50|3793|3781|3793|3781|3793|3781|3793|3781|0
1767865320000|2026-01-08 09:42:00|3792|3780.5|3792|3781|3792|3781|3792|3780.5|0
1767865330000|2026-01-08 09:42:10||3780.5||3780.5||3780.5||3780.5|0
1767865380000|2026-01-08 09:43:00||3781||3781||3781||3781|0
1767865390000|2026-01-08 09:43:10||3780.5||3780.5||3780.5||3780.5|0
1767865470000|2026-01-08 09:44:30|3793|3781|3793|3781|3793|3781|3793|3781|0
1767865510000|2026-01-08 09:45:10|3792|3780.5|3792|3780.5|3792|3780.5|3792|3780.5|0
1767865520000|2026-01-08 09:45:20|3793|3781|3793|3781|3793|3781|3793|3781|0
1767865540000|2026-01-08 09:45:40||3782||3782||3782||3782|0
1767865570000|2026-01-08 09:46:10|3792||3793||3793||3792||0
1767865590000|2026-01-08 09:46:30|3792||3793||3793||3792||0
1767865600000|2026-01-08 09:46:40|3792|3780.5|3792|3780.5|3792|3780.5|3792|3780.5|0
1767865620000|2026-01-08 09:47:00||3779||3779||3779||3779|0
1767865670000|2026-01-08 09:47:50||3780||3780||3780||3780|0
1767865690000|2026-01-08 09:48:10||3779||3779||3779||3779|0
1767865700000|2026-01-08 09:48:20||3780||3780||3780||3780|0
1767865730000|2026-01-08 09:48:50||3779||3780||3780||3779|0
1767865740000|2026-01-08 09:49:00||3779||3779||3779||3779|0
1767865750000|2026-01-08 09:49:10|3791||3791||3791||3791||0
1767865920000|2026-01-08 09:52:00|3790||3790||3790||3789||0
1767865940000|2026-01-08 09:52:20|3789||3789||3789||3789||0
1767865950000|2026-01-08 09:52:30||3777.5||3777.5||3777.5||3777.5|0
1767865980000|2026-01-08 09:53:00|3790|3778|3790|3778|3790|3778|3790|3778|0
1767866040000|2026-01-08 09:54:00|3789|3777.5|3789|3777.5|3789|3777.5|3789|3777.5|0
1767866070000|2026-01-08 09:54:30|3790|3778|3790|3778|3790|3778|3790|3778|0
1767866110000|2026-01-08 09:55:10|3789||3789||3789||3789||0
1767866120000|2026-01-08 09:55:20||3777.5||3777.5||3777.5||3777.5|0
1767866130000|2026-01-08 09:55:30||3778||3778||3778||3778|0
1767866150000|2026-01-08 09:55:50||3777.5||3777.5||3777.5||3777.5|0
1767866320000|2026-01-08 09:58:40|3788.5||3788||3788.5||3788||0
1767866340000|2026-01-08 09:59:00||3776||3776||3776||3776|0
1767866440000|2026-01-08 10:00:40||3775||3775||3775||3775|0
1767866460000|2026-01-08 10:01:00||3774.5||3775||3775||3774.5|0
1767866480000|2026-01-08 10:01:20|3786|3774.5|3786|3774.5|3786|3774.5|3786|3774.5|0
1767866500000|2026-01-08 10:01:40|3785.5|3773|3785|3773|3785.5|3773|3785|3773|0
1767866520000|2026-01-08 10:02:00|3785.5|3774|3786|3774.5|3786|3774.5|3785.5|3774|0
1767866530000|2026-01-08 10:02:10||3775||3774.5||3775||3774.5|0
1767866560000|2026-01-08 10:02:40|3787|3775|3787|3775|3787|3775|3787|3775|0
1767866570000|2026-01-08 10:02:50|3786|3775.5|3787|3775.5|3787|3775.5|3786|3775.5|0
1767866580000|2026-01-08 10:03:00||3776||3775.5||3776||3775.5|0
1767866600000|2026-01-08 10:03:20||3776||3776||3776||3775.5|0
1767866610000|2026-01-08 10:03:30|3788||3788||3788||3788||0
1767866660000|2026-01-08 10:04:20||3777||3777||3777||3777|0
1767866710000|2026-01-08 10:05:10|3787|3775.5|3787|3776|3787|3776|3787|3775.5|0
1767866720000|2026-01-08 10:05:20|3788|3775.5|3788|3775.5|3788|3775.5|3788|3775.5|0
1767866770000|2026-01-08 10:06:10|3787||3786||3787||3786||0
1767866790000|2026-01-08 10:06:30|3787||3786||3787||3786||0
1767866810000|2026-01-08 10:06:50|3787||3787||3787||3787||0
1767866820000|2026-01-08 10:07:00|3786||3786||3786||3786||0
1767866840000|2026-01-08 10:07:20||3774.5||3775||3775||3774.5|0
1767866850000|2026-01-08 10:07:30||3774.5||3774.5||3774.5||3774.5|0
1767866870000|2026-01-08 10:07:50|3840|3723|3840|3723|3840|3723|3840|3723|0
1767867010000|2026-01-08 10:10:10|3836|3724|3793|3761|3836|3764|3793|3724|0
1767867020000|2026-01-08 10:10:20|3786|3763|3788|3764|3788|3764|3786|3761|0
1767867030000|2026-01-08 10:10:30||3763||3764||3764||3763|0
1767867050000|2026-01-08 10:10:50|3787|3765|3786|3764|3787|3765|3786|3763|0
1767867060000|2026-01-08 10:11:00||3763||3763||3763||3762|0
1767867070000|2026-01-08 10:11:10||3762||3764||3764||3762|0
1767867080000|2026-01-08 10:11:20||3763||3763||3764||3762|0
1767867090000|2026-01-08 10:11:30|3785.5|3762|3785|3762|3785.5|3762|3785|3761|0
1767867100000|2026-01-08 10:11:40||3761||3762||3762||3761|0
1767867110000|2026-01-08 10:11:50|3784|3761|3783|3761|3784|3761|3783|3761|0
1767867120000|2026-01-08 10:12:00||3760||3761||3761||3760|0
1767867130000|2026-01-08 10:12:10||3759||3760||3760||3759|0
1767867140000|2026-01-08 10:12:20|3782.5|3758|3782|3758|3782.5|3759|3782|3758|0
1767867150000|2026-01-08 10:12:30||3758.5||3759||3759||3758|0
1767867160000|2026-01-08 10:12:40||3758||3759||3759||3758|0
1767867170000|2026-01-08 10:12:50||3758||3760||3760||3758|0
1767867180000|2026-01-08 10:13:00||3759||3759||3759||3758|0
1767867190000|2026-01-08 10:13:10||3758||3759||3759||3758|0
1767867210000|2026-01-08 10:13:30||3758||3758.5||3759||3758|0
1767867220000|2026-01-08 10:13:40|3781|3759|3780|3758|3781|3759|3780|3758|0
1767867230000|2026-01-08 10:13:50||3758.5||3760||3760||3758.5|0
1767867240000|2026-01-08 10:14:00||3758||3759||3760||3758|0
1767867250000|2026-01-08 10:14:10||3760||3760||3760||3758|0
1767867260000|2026-01-08 10:14:20||3758||3760||3760||3758|0
1767867270000|2026-01-08 10:14:30||3759||3759||3759||3758|0
1767867280000|2026-01-08 10:14:40||3758||3758||3758||3758|0
1767867290000|2026-01-08 10:14:50||3757||3759||3759||3757|0
1767867300000|2026-01-08 10:15:00||3758||3757.5||3758||3757|0
1767867310000|2026-01-08 10:15:10||3759||3759||3759||3757|0
1767867320000|2026-01-08 10:15:20||3760||3759||3760||3758|0
1767867330000|2026-01-08 10:15:30||3758||3758||3759||3758|0
1767867340000|2026-01-08 10:15:40|3781|3759|3781|3760|3781|3760|3781|3758|0
1767867350000|2026-01-08 10:15:50|3782|3761|3782|3760|3782|3761|3782|3758|0
1767867360000|2026-01-08 10:16:00|3780|3759|3780|3759|3780|3760|3780|3759|0
1767867370000|2026-01-08 10:16:10||3757||3759||3759||3757|0
1767867390000|2026-01-08 10:16:30||3758||3759||3759||3758|0
1767867400000|2026-01-08 10:16:40||3758||3759||3759||3758|0
1767867420000|2026-01-08 10:17:00||3758||3759||3759||3758|0
1767867430000|2026-01-08 10:17:10|3781|3760|3781|3758|3781|3760|3781|3758|0
1767867440000|2026-01-08 10:17:20||3758.5||3760||3760||3758.5|0
1767867450000|2026-01-08 10:17:30||3758||3760||3760||3758|0
1767867460000|2026-01-08 10:17:40||3758||3759.5||3760||3758|0
1767867470000|2026-01-08 10:17:50||3760||3761||3761||3759|0
1767867480000|2026-01-08 10:18:00||3759||3760||3760||3759|0
1767867490000|2026-01-08 10:18:10||3759||3760||3760||3759|0
1767867500000|2026-01-08 10:18:20||3759||3761||3761||3759|0
1767867510000|2026-01-08 10:18:30||3760||3759.5||3760||3759|0
1767867520000|2026-01-08 10:18:40|3782|3760|3782|3760|3782|3760|3782|3760|0
1767867530000|2026-01-08 10:18:50||3759||3761||3761||3759|0
1767867540000|2026-01-08 10:19:00||3762||3760||3762||3760|0
1767867550000|2026-01-08 10:19:10|3782.5|3760.5|3783|3763|3783|3763|3782.5|3760.5|0
1767867560000|2026-01-08 10:19:20||3762||3762||3762||3761|0
1767867570000|2026-01-08 10:19:30|3782.5|3761|3782|3760|3782.5|3761|3782|3760|0
1767867580000|2026-01-08 10:19:40||3761||3762||3762||3760|0
1767867590000|2026-01-08 10:19:50||3761||3761||3761||3760|0
1767867600000|2026-01-08 10:20:00||3760||3760||3762||3760|0
1767867610000|2026-01-08 10:20:10||3760.5||3763||3763||3760|0
1767867620000|2026-01-08 10:20:20||3762||3762||3762||3760|0
1767867630000|2026-01-08 10:20:30||3760||3760||3761||3760|0
1767867640000|2026-01-08 10:20:40||3759||3760||3760||3759|0
1767867650000|2026-01-08 10:20:50||3759||3759.5||3760||3759|0
1767867660000|2026-01-08 10:21:00||3760||3761||3761||3759|0
1767867670000|2026-01-08 10:21:10||3759||3761||3761||3759|0
1767867680000|2026-01-08 10:21:20||3760||3760||3761||3760|0
1767867690000|2026-01-08 10:21:30||3761||3761||3761||3760|0
1767867700000|2026-01-08 10:21:40||3760||3760||3760||3760|0
1767867720000|2026-01-08 10:22:00||3761||3761||3761||3760|0
1767867730000|2026-01-08 10:22:10||3760||3760||3760||3760|0
1767867740000|2026-01-08 10:22:20||3761||3761||3761||3760|0
1767867750000|2026-01-08 10:22:30||3760||3761||3761||3760|0
1767867770000|2026-01-08 10:22:50||3760||3761||3761||3760|0
1767867780000|2026-01-08 10:23:00||3760||3760||3761||3760|0
1767867790000|2026-01-08 10:23:10||3761||3761||3761||3760|0
1767867800000|2026-01-08 10:23:20||3760||3761||3761||3760|0
1767867810000|2026-01-08 10:23:30||3760||3761||3761||3760|0
1767867820000|2026-01-08 10:23:40||3760||3761||3761||3760|0
1767867830000|2026-01-08 10:23:50||3760||3761||3761||3760|0
1767867840000|2026-01-08 10:24:00||3760||3761||3761||3760|0
1767867850000|2026-01-08 10:24:10||3760||3761||3761||3760|0
1767867860000|2026-01-08 10:24:20||3760||3761||3761||3760|0
1767867870000|2026-01-08 10:24:30||3760||3761||3761||3760|0
1767867880000|2026-01-08 10:24:40||3760||3761||3761||3760|0
1767867890000|2026-01-08 10:24:50||3760||3760.5||3761||3760|0
1767867900000|2026-01-08 10:25:00||3761||3762||3762||3761|0
1767867910000|2026-01-08 10:25:10|3782.5|3760|3782|3762|3782.5|3762|3782|3760|0
1767867920000|2026-01-08 10:25:20|3782.5|3761|3782.5|3762|3782.5|3762|3782.5|3761|0
1767867930000|2026-01-08 10:25:30|3782|3761|3782|3761|3782|3762|3782|3761|0
1767867950000|2026-01-08 10:25:50||3760||3760.5||3761||3760|0
1767867960000|2026-01-08 10:26:00||3761||3760||3761||3760|0
1767867970000|2026-01-08 10:26:10||3759||3761||3762||3759|0
1767867980000|2026-01-08 10:26:20||3760||3759||3760||3759|0
1767867990000|2026-01-08 10:26:30||3760||3760||3760||3760|0
1767868000000|2026-01-08 10:26:40||3759||3760||3760||3759|0
1767868010000|2026-01-08 10:26:50|3780|3758|3780|3758|3780|3759|3780|3758|0
1767868020000|2026-01-08 10:27:00||3758.5||3759||3759||3758.5|0
1767868030000|2026-01-08 10:27:10||3758||3759||3759||3758|0
1767868040000|2026-01-08 10:27:20||3758||3758||3759||3758|0
1767868050000|2026-01-08 10:27:30||3759||3759||3759||3759|0
1767868060000|2026-01-08 10:27:40||3758||3758||3759||3758|0
1767868070000|2026-01-08 10:27:50||3759||3758||3759||3758|0
1767868080000|2026-01-08 10:28:00||3757||3758||3758||3757|0
1767868090000|2026-01-08 10:28:10|3779.5|3757|3779|3757|3779.5|3758|3779|3757|0
1767868100000|2026-01-08 10:28:20||3758||3758||3758||3757|0
1767868110000|2026-01-08 10:28:30||3757||3758||3758||3757|0
1767868130000|2026-01-08 10:28:50||3757||3758||3758||3757|0
1767868140000|2026-01-08 10:29:00||3757||3756||3757||3756|0
1767868150000|2026-01-08 10:29:10||3757||3757||3757||3757|0
1767868160000|2026-01-08 10:29:20||3756||3757||3757||3756|0
1767868170000|2026-01-08 10:29:30||3756||3756||3757||3756|0
1767868180000|2026-01-08 10:29:40||3757||3757||3757||3756|0
1767868190000|2026-01-08 10:29:50||3756||3756||3757||3756|0
1767868200000|2026-01-08 10:30:00||3757||3757||3757||3757|0
1767868210000|2026-01-08 10:30:10||3756||3757||3757||3756|0
1767868220000|2026-01-08 10:30:20||3756||3757||3757||3756|0
1767868230000|2026-01-08 10:30:30||3756||3756||3756||3756|0
1767868240000|2026-01-08 10:30:40|3778||3777||3778||3777||0
1767868250000|2026-01-08 10:30:50||3755||3756||3756||3755|0
1767868260000|2026-01-08 10:31:00||3755||3755||3756||3754|0
1767868270000|2026-01-08 10:31:10||3756||3755||3756||3755|0
1767868280000|2026-01-08 10:31:20||3754||3755||3755||3754|0
1767868290000|2026-01-08 10:31:30||3756||3755||3756||3754|0
1767868310000|2026-01-08 10:31:50||3754||3755||3755||3754|0
1767868320000|2026-01-08 10:32:00||3754||3755||3755||3754|0
1767868330000|2026-01-08 10:32:10|3776|3754|3776|3754|3776|3755|3776|3753|0
1767868340000|2026-01-08 10:32:20||3755||3754||3755||3754|0
1767868350000|2026-01-08 10:32:30||3753||3754||3754||3753|0
1767868360000|2026-01-08 10:32:40||3755||3753||3755||3753|0
1767868370000|2026-01-08 10:32:50||3754||3755||3755||3753|0
1767868380000|2026-01-08 10:33:00||3754||3754||3754||3753|0
1767868390000|2026-01-08 10:33:10|3776.5|3755|3777|3756|3777|3756|3776.5|3755|0
1767868400000|2026-01-08 10:33:20||3753||3756||3756||3753|0
1767868410000|2026-01-08 10:33:30||3755||3756||3756||3755|0
1767868420000|2026-01-08 10:33:40||3755||3756||3756||3755|0
1767868430000|2026-01-08 10:33:50||3755||3756||3756||3755|0
1767868440000|2026-01-08 10:34:00||3755||3756||3756||3755|0
1767868450000|2026-01-08 10:34:10|3778|3755|3778|3757|3778|3757|3778|3755|0
1767868460000|2026-01-08 10:34:20|3777|3756|3777|3756|3777|3756|3777|3756|0
1767868470000|2026-01-08 10:34:30|3778|3755|3778|3757|3778|3757|3778|3755|0
1767868490000|2026-01-08 10:34:50||3755||3757||3757||3755|0
1767868500000|2026-01-08 10:35:00|3779|3756|3779|3756|3779|3757|3779|3756|0
1767868510000|2026-01-08 10:35:10||3756.5||3758||3758||3756.5|0
1767868520000|2026-01-08 10:35:20||3756||3757||3757||3756|0
1767868530000|2026-01-08 10:35:30||3756||3756||3757||3756|0
1767868540000|2026-01-08 10:35:40||3756.5||3757||3757||3756|0
1767868550000|2026-01-08 10:35:50||3756||3757||3757||3756|0
1767868560000|2026-01-08 10:36:00|3778||3777||3778||3777||0
1767868570000|2026-01-08 10:36:10|3778|3756|3778|3757|3778|3757|3778|3756|0
1767868580000|2026-01-08 10:36:20|3777|3756|3777|3756|3777|3757|3777|3756|0
1767868590000|2026-01-08 10:36:30||3755||3755||3756||3755|0
1767868600000|2026-01-08 10:36:40||3755.5||3756||3756||3755.5|0
1767868610000|2026-01-08 10:36:50||3755||3756||3756||3755|0
1767868620000|2026-01-08 10:37:00||3755||3755.5||3756||3755|0
1767868630000|2026-01-08 10:37:10||3756||3756||3756||3755|0
1767868640000|2026-01-08 10:37:20||3755||3755||3756||3755|0
1767868650000|2026-01-08 10:37:30||3756||3756||3756||3756|0
1767868660000|2026-01-08 10:37:40||3755||3756||3756||3755|0
1767868670000|2026-01-08 10:37:50||3755||3755||3756||3755|0
1767868680000|2026-01-08 10:38:00|3778|3755.5|3778|3757|3778|3757|3778|3755.5|0
1767868690000|2026-01-08 10:38:10||3755||3757||3757||3755|0
1767868700000|2026-01-08 10:38:20|3777|3755|3778|3755.5|3778|3757|3777|3755|0
1767868710000|2026-01-08 10:38:30||3757||3757||3757||3755|0
1767868720000|2026-01-08 10:38:40||3756||3757||3757||3756|0
1767868740000|2026-01-08 10:39:00||3756||3757||3757||3756|0
1767868750000|2026-01-08 10:39:10||3756||3756||3757||3756|0
1767868760000|2026-01-08 10:39:20||3756.5||3757||3757||3756.5|0
1767868770000|2026-01-08 10:39:30|3777|3756|3777|3756|3777|3757|3777|3756|0
1767868780000|2026-01-08 10:39:40|3778|3755|3778|3757|3778|3757|3778|3755|0
1767868790000|2026-01-08 10:39:50||3756||3757||3757||3756|0
1767868800000|2026-01-08 10:40:00|3835|3756|3824|3757|3835|3757|3824|3756|0
1767868810000|2026-01-08 10:40:10|3822|3756|3786|3756|3822|3756|3786|3756|0
1767868820000|2026-01-08 10:40:20|3787|3755|3786|3756|3787|3756|3786|3755|0
1767868830000|2026-01-08 10:40:30|3787|3755|3786|3756|3787|3756|3786|3755|0
1767868840000|2026-01-08 10:40:40|3785|3755|3785|3755|3785|3756|3785|3755|0
1767868850000|2026-01-08 10:40:50|3787|3754|3785|3754.5|3787|3755|3785|3754|0
1767868860000|2026-01-08 10:41:00|3786|3756|3786|3756|3786|3756|3786|3754|0
1767868870000|2026-01-08 10:41:10|3785|3755|3786|3756|3786|3756|3785|3755|0
1767868880000|2026-01-08 10:41:20|3787|3757|3786|3755.5|3787|3757|3786|3755.5|0
1767868890000|2026-01-08 10:41:30|3787|3756|3785|3757|3787|3757|3785|3755|0
1767868900000|2026-01-08 10:41:40|3787|3756|3786|3756|3787|3756|3786|3755|0
1767868910000|2026-01-08 10:41:50|3787|3755|3787|3757|3787|3757|3786|3755|0
1767868920000|2026-01-08 10:42:00|3786|3755|3786|3756|3787|3756|3786|3755|0
1767868930000|2026-01-08 10:42:10|3785|3755|3778|3756|3785|3756|3778|3755|0
1767868950000|2026-01-08 10:42:30||3755||3757||3757||3755|0
1767868960000|2026-01-08 10:42:40||3755||3756||3756||3755|0
1767868970000|2026-01-08 10:42:50||3755||3756||3757||3755|0
1767868980000|2026-01-08 10:43:00||3755||3756||3756||3755|0
1767868990000|2026-01-08 10:43:10||3755||3755||3756||3755|0
1767869000000|2026-01-08 10:43:20||3756||3756||3756||3755|0
1767869010000|2026-01-08 10:43:30||3757||3755||3757||3755|0
1767869020000|2026-01-08 10:43:40||3756||3755||3756||3755|0
1767869030000|2026-01-08 10:43:50||3756||3756||3756||3755|0
1767869040000|2026-01-08 10:44:00||3755||3755.5||3756||3755|0
1767869050000|2026-01-08 10:44:10||3756||3756||3756||3756|0
1767869060000|2026-01-08 10:44:20||3754||3754||3756||3754|0
1767869070000|2026-01-08 10:44:30|3776|3754.5|3776|3755|3776|3756|3776|3754.5|0
1767869080000|2026-01-08 10:44:40|3777|3754|3777|3756|3777|3756|3777|3754|0
1767869090000|2026-01-08 10:44:50|3778||3778||3778||3778||0
1767869100000|2026-01-08 10:45:00||3755||3757||3757||3755|0
1767869110000|2026-01-08 10:45:10||3755||3756||3757||3755|0
1767869120000|2026-01-08 10:45:20||3757||3756||3757||3756|0
1767869130000|2026-01-08 10:45:30||3755||3756||3756||3755|0
1767869140000|2026-01-08 10:45:40||3755||3755||3756||3755|0
1767869150000|2026-01-08 10:45:50||3755.5||3756||3756||3755|0
1767869160000|2026-01-08 10:46:00||3755||3756||3756||3755|0
1767869170000|2026-01-08 10:46:10||3755||3755||3755||3755|0
1767869180000|2026-01-08 10:46:20||3756||3756||3756||3755|0
1767869190000|2026-01-08 10:46:30||3755||3756||3756||3755|0
1767869200000|2026-01-08 10:46:40||3755||3756||3756||3755|0
1767869210000|2026-01-08 10:46:50||3755||3756||3756||3755|0
1767869220000|2026-01-08 10:47:00||3755||3755.5||3756||3755|0
1767869230000|2026-01-08 10:47:10||3756||3756||3756||3755|0
1767869240000|2026-01-08 10:47:20||3755||3756||3756||3755|0
1767869250000|2026-01-08 10:47:30||3755||3755||3755||3755|0
1767869260000|2026-01-08 10:47:40||3756||3756||3756||3755|0
1767869270000|2026-01-08 10:47:50||3755||3756||3756||3755|0
1767869280000|2026-01-08 10:48:00|3777.5||3777||3777.5||3777||0
1767869290000|2026-01-08 10:48:10||3755||3756||3756||3755|0
1767869300000|2026-01-08 10:48:20||3755||3756||3756||3755|0
1767869310000|2026-01-08 10:48:30||3755||3756||3756||3755|0
1767869320000|2026-01-08 10:48:40||3755||3756||3756||3755|0
1767869340000|2026-01-08 10:49:00||3754||3756||3756||3754|0
1767869350000|2026-01-08 10:49:10||3754||3754.5||3756||3754|0
1767869360000|2026-01-08 10:49:20||3755||3756||3756||3754|0
1767869370000|2026-01-08 10:49:30||3755||3755||3756||3755|0
1767869380000|2026-01-08 10:49:40||3756||3756||3756||3756|0
1767869390000|2026-01-08 10:49:50||3755||3756||3756||3755|0
1767869400000|2026-01-08 10:50:00||3755||3756||3756||3755|0
1767869410000|2026-01-08 10:50:10|3777.5|3755|3777.5|3757|3777.5|3757|3777.5|3755|0
1767869420000|2026-01-08 10:50:20||3756||3755||3757||3755|0
1767869430000|2026-01-08 10:50:30||3755.5||3757||3757||3755|0
1767869440000|2026-01-08 10:50:40|3778|3756|3778|3757|3778|3757|3778|3756|0
1767869450000|2026-01-08 10:50:50||3756||3756||3757||3756|0
1767869460000|2026-01-08 10:51:00||3757||3757||3757||3756|0
1767869470000|2026-01-08 10:51:10||3756||3757||3757||3756|0
1767869490000|2026-01-08 10:51:30||3756||3756||3757||3756|0
1767869500000|2026-01-08 10:51:40||3755.5||3756||3756||3755|0
1767869520000|2026-01-08 10:52:00||3755||3756||3756||3755|0
1767869530000|2026-01-08 10:52:10||3755||3755.5||3756||3755|0
1767869540000|2026-01-08 10:52:20||3757||3757||3757||3755|0
1767869550000|2026-01-08 10:52:30||3755||3756||3757||3755|0
1767869610000|2026-01-08 10:53:30||3755||3755||3756||3755|0
1767869620000|2026-01-08 10:53:40||3755.5||3757||3757||3755.5|0
1767869630000|2026-01-08 10:53:50||3756||3756||3756||3755|0
1767869640000|2026-01-08 10:54:00||3755||3755||3755||3755|0
1767869650000|2026-01-08 10:54:10||3756||3756||3756||3755|0
1767869660000|2026-01-08 10:54:20|3776|3755|3776|3755|3776|3755|3776|3754|0
1767869670000|2026-01-08 10:54:30|3777|3754|3777|3755|3777|3755|3777|3754|0
1767869680000|2026-01-08 10:54:40|3776|3756|3776|3754|3777|3756|3776|3754|0
1767869690000|2026-01-08 10:54:50||3755||3755||3755||3755|0
1767869700000|2026-01-08 10:55:00||3754||3755||3755||3754|0
1767869710000|2026-01-08 10:55:10||3754||3754||3755||3754|0
1767869720000|2026-01-08 10:55:20||3755||3754||3755||3754|0
1767869730000|2026-01-08 10:55:30|3775|3753|3775|3753|3775|3754|3775|3753|0
1767869740000|2026-01-08 10:55:40||3752||3753||3753||3752|0
1767869750000|2026-01-08 10:55:50||3752||3753||3753||3752|0
1767869760000|2026-01-08 10:56:00||3752||3753||3754||3752|0
1767869770000|2026-01-08 10:56:10||3752.5||3752.5||3752.5||3752.5|0
1767869850000|2026-01-08 10:57:30||3753||3753||3753||3752|0
1767869860000|2026-01-08 10:57:40||3752||3752||3752||3752|0
1767869880000|2026-01-08 10:58:00||3753||3752||3753||3752|0
1767869890000|2026-01-08 10:58:10||3751||3751||3753||3751|0
1767869900000|2026-01-08 10:58:20||3751.5||3753||3753||3751.5|0
1767869910000|2026-01-08 10:58:30||3751||3753||3753||3751|0
1767869920000|2026-01-08 10:58:40||3752||3753||3753||3752|0
1767869930000|2026-01-08 10:58:50||3752||3753||3753||3752|0
1767869940000|2026-01-08 10:59:00|3774.5|3752|3774|3753|3774.5|3753|3774|3752|0
1767869950000|2026-01-08 10:59:10||3752||3753||3753||3752|0
1767869960000|2026-01-08 10:59:20||3752||3752||3752||3751|0
1767869970000|2026-01-08 10:59:30||3751||3751||3751||3751|0
1767869980000|2026-01-08 10:59:40|3773|3752|3773|3752|3773|3752|3773|3751|0
1767869990000|2026-01-08 10:59:50||3751||3752||3752||3751|0
1767870010000|2026-01-08 11:00:10||3751||3752||3752||3751|0
1767870020000|2026-01-08 11:00:20||3751||3751||3752||3751|0
1767870030000|2026-01-08 11:00:30||3751.5||3752||3752||3751.5|0
1767870040000|2026-01-08 11:00:40||3751||3753||3753||3751|0
1767870050000|2026-01-08 11:00:50||3752||3752||3752||3751|0
1767870060000|2026-01-08 11:01:00||3751||3752||3752||3751|0
1767870070000|2026-01-08 11:01:10||3751||3751||3751||3750|0
1767870080000|2026-01-08 11:01:20||3752||3752||3752||3752|0
1767870090000|2026-01-08 11:01:30||3750||3752||3752||3750|0
1767870100000|2026-01-08 11:01:40||3750||3751||3751||3750|0
1767870110000|2026-01-08 11:01:50||3752||3752||3752||3751|0
1767870120000|2026-01-08 11:02:00||3751||3752||3752||3751|0
1767870140000|2026-01-08 11:02:20||3751||3752||3752||3751|0
1767870150000|2026-01-08 11:02:30|3773.5|3753|3773.5|3753|3773.5|3753|3773.5|3751|0
1767870160000|2026-01-08 11:02:40||3752||3753||3753||3752|0
1767870170000|2026-01-08 11:02:50||3752||3753||3753||3752|0
1767870180000|2026-01-08 11:03:00||3752||3752||3753||3752|0
1767870190000|2026-01-08 11:03:10||3753||3753||3753||3752|0
1767870200000|2026-01-08 11:03:20||3752||3753||3753||3752|0
1767870210000|2026-01-08 11:03:30|3773|3752|3773|3753|3773|3753|3773|3752|0
1767870220000|2026-01-08 11:03:40||3752||3752||3752||3752|0
1767870230000|2026-01-08 11:03:50|3773.5|3753|3773|3753|3773.5|3753|3773|3752|0
1767870240000|2026-01-08 11:04:00|3773.5|3752|3773.5|3753|3773.5|3753|3773.5|3752|0
1767870270000|2026-01-08 11:04:30|3774||3774||3774||3774||0
1767870280000|2026-01-08 11:04:40||3752||3753||3753||3752|0
1767870290000|2026-01-08 11:04:50||3752||3752||3753||3752|0
1767870300000|2026-01-08 11:05:00||3752.5||3753||3754||3752|0
1767870310000|2026-01-08 11:05:10|3774.5|3754|3774.5|3754|3774.5|3754|3774.5|3752|0
1767870320000|2026-01-08 11:05:20|3774||3774.5||3774.5||3774||0
1767870330000|2026-01-08 11:05:30||3753||3754||3754||3753|0
1767870340000|2026-01-08 11:05:40||3753||3753||3754||3753|0
1767870350000|2026-01-08 11:05:50|3775|3754|3775|3755|3775|3755|3775|3754|0
1767870360000|2026-01-08 11:06:00||3754||3753||3754||3752|0
1767870370000|2026-01-08 11:06:10||3754||3754||3754||3754|0
1767870380000|2026-01-08 11:06:20|3775.5|3753|3776|3755|3776|3755|3775.5|3753|0
1767870390000|2026-01-08 11:06:30||3754||3754||3754||3754|0
1767870400000|2026-01-08 11:06:40||3755||3755||3755||3754|0
1767870410000|2026-01-08 11:06:50|3777|3756|3776|3756|3777|3756|3776|3754|0
1767870420000|2026-01-08 11:07:00||3757||3757||3757||3757|0
1767870430000|2026-01-08 11:07:10|3777|3755|3777|3756|3777|3756|3777|3754|0
1767870440000|2026-01-08 11:07:20|3776|3754|3776|3755|3776|3756|3776|3754|0
1767870450000|2026-01-08 11:07:30||3754||3755||3755||3754|0
1767870460000|2026-01-08 11:07:40||3754||3754||3755||3754|0
1767870470000|2026-01-08 11:07:50||3754.5||3756||3756||3754.5|0
1767870480000|2026-01-08 11:08:00||3755||3755||3755||3754|0
1767870490000|2026-01-08 11:08:10||3754||3755||3755||3754|0
1767870510000|2026-01-08 11:08:30||3754||3755||3755||3754|0
1767870520000|2026-01-08 11:08:40||3754||3755||3755||3754|0
1767870530000|2026-01-08 11:08:50||3754||3755||3755||3754|0
1767870540000|2026-01-08 11:09:00||3754||3755||3755||3754|0
1767870550000|2026-01-08 11:09:10||3754||3755||3755||3754|0
1767870560000|2026-01-08 11:09:20||3754||3755||3755||3754|0
1767870570000|2026-01-08 11:09:30|3777|3754|3777|3755|3777|3755|3777|3754|0
1767870580000|2026-01-08 11:09:40|3776|3754|3776|3755|3776|3755|3776|3754|0
1767870590000|2026-01-08 11:09:50||3754||3755||3755||3754|0
1767870600000|2026-01-08 11:10:00|3775|3754|3775|3754|3775|3754|3775|3754|0
1767870610000|2026-01-08 11:10:10|3776|3753|3776|3754|3776|3754|3776|3753|0
1767870620000|2026-01-08 11:10:20|3775|3753|3775|3753|3775|3755|3775|3753|0
1767870630000|2026-01-08 11:10:30||3753.5||3754||3754||3753|0
1767870640000|2026-01-08 11:10:40||3753||3754||3754||3753|0
1767870650000|2026-01-08 11:10:50|3776|3755|3776|3754.5|3776|3755|3776|3753|0
1767870660000|2026-01-08 11:11:00|3775|3755|3775|3755|3775|3755|3775|3754|0
1767870670000|2026-01-08 11:11:10|3776|3754|3776|3754|3776|3755|3776|3754|0
1767870680000|2026-01-08 11:11:20|3775|3755|3776|3755|3776|3755|3775|3754|0
1767870690000|2026-01-08 11:11:30||3753||3753||3755||3753|0
1767870700000|2026-01-08 11:11:40||3753.5||3755||3755||3753|0
1767870710000|2026-01-08 11:11:50|3775|3754|3776|3753|3776|3754|3775|3753|0
1767870720000|2026-01-08 11:12:00|3775|3755|3776|3755|3776|3755|3775|3755|0
1767870730000|2026-01-08 11:12:10||3754||3755||3755||3753|0
1767870740000|2026-01-08 11:12:20||3753||3754||3755||3753|0
1767870750000|2026-01-08 11:12:30||3755||3755||3755||3754|0
1767870760000|2026-01-08 11:12:40||3754||3754||3755||3754|0
1767870770000|2026-01-08 11:12:50||3754.5||3755||3755||3754.5|0
1767870780000|2026-01-08 11:13:00||3754||3756||3756||3754|0
1767870790000|2026-01-08 11:13:10|3777|3754|3778|3754|3778|3756|3777|3754|0
1767870800000|2026-01-08 11:13:20||3755||3756||3756||3755|0
1767870810000|2026-01-08 11:13:30||3755||3756||3756||3755|0
1767870830000|2026-01-08 11:13:50||3755||3756||3756||3755|0
1767870840000|2026-01-08 11:14:00||3755||3755||3756||3755|0
1767870850000|2026-01-08 11:14:10||3756||3756||3756||3756|0
1767870860000|2026-01-08 11:14:20||3755||3755||3755||3755|0
1767870870000|2026-01-08 11:14:30||3756||3755||3756||3755|0
1767870880000|2026-01-08 11:14:40||3756||3756||3756||3755|0
1767870890000|2026-01-08 11:14:50||3755||3755||3756||3755|0
1767870900000|2026-01-08 11:15:00||3756||3755||3756||3755|0
1767870910000|2026-01-08 11:15:10||3756||3755||3756||3755|0
1767870920000|2026-01-08 11:15:20||3756||3756||3756||3756|0
1767870930000|2026-01-08 11:15:30||3755||3755||3756||3755|0
1767870940000|2026-01-08 11:15:40|3776|3754|3776|3756|3777|3756|3776|3754|0
1767870950000|2026-01-08 11:15:50||3755||3754||3755||3754|0
1767870960000|2026-01-08 11:16:00||3754.5||3755||3755||3754|0
1767870970000|2026-01-08 11:16:10||3754||3756||3756||3754|0
1767870980000|2026-01-08 11:16:20||3755||3755||3755||3754|0
1767870990000|2026-01-08 11:16:30||3754||3755||3755||3754|0
1767871000000|2026-01-08 11:16:40||3754||3755||3755||3754|0
1767871010000|2026-01-08 11:16:50||3754||3755||3755||3754|0
1767871020000|2026-01-08 11:17:00|3775|3754|3775|3755|3775|3755|3775|3754|0
1767871030000|2026-01-08 11:17:10||3754||3754||3754||3754|0
1767871040000|2026-01-08 11:17:20||3753||3753||3754||3753|0
1767871050000|2026-01-08 11:17:30||3754||3754||3754||3752|0
1767871070000|2026-01-08 11:17:50||3753||3754||3754||3753|0
1767871080000|2026-01-08 11:18:00||3753||3753||3754||3753|0
1767871090000|2026-01-08 11:18:10|3776|3753.5|3776|3755|3776|3755|3776|3753.5|0
1767871100000|2026-01-08 11:18:20||3753||3755||3755||3753|0
1767871110000|2026-01-08 11:18:30|3775|3754|3775|3753|3775|3754|3775|3753|0
1767871120000|2026-01-08 11:18:40||3753.5||3754||3754||3753|0
1767871130000|2026-01-08 11:18:50||3753||3754||3754||3753|0
1767871140000|2026-01-08 11:19:00||3755||3754||3755||3754|0
1767871150000|2026-01-08 11:19:10|3776|3753|3776|3755|3776|3755|3776|3753|0
1767871160000|2026-01-08 11:19:20||3753||3754||3755||3753|0
1767871170000|2026-01-08 11:19:30||3755||3755||3755||3754|0
1767871180000|2026-01-08 11:19:40|3775|3754|3775|3754|3775|3755|3775|3754|0
1767871190000|2026-01-08 11:19:50|3776|3755|3776|3755|3776|3755|3776|3754|0
1767871200000|2026-01-08 11:20:00|3775|3754|3775|3754|3775|3755|3775|3754|0
1767871210000|2026-01-08 11:20:10||3755||3754||3755||3754|0
1767871220000|2026-01-08 11:20:20||3753||3754||3754||3753|0
1767871230000|2026-01-08 11:20:30|3776|3753|3776|3755|3776|3755|3776|3753|0
1767871240000|2026-01-08 11:20:40||3754||3755||3755||3754|0
1767871250000|2026-01-08 11:20:50||3754||3755||3755||3754|0
1767871260000|2026-01-08 11:21:00||3754||3754||3755||3754|0
1767871270000|2026-01-08 11:21:10||3755||3755||3755||3754|0
1767871280000|2026-01-08 11:21:20||3754||3755||3755||3754|0
1767871290000|2026-01-08 11:21:30||3754||3755||3755||3754|0
1767871300000|2026-01-08 11:21:40|3777|3754|3777|3756|3777|3756|3777|3754|0
1767871310000|2026-01-08 11:21:50|3776|3755|3776|3755|3776|3756|3776|3755|0
1767871320000|2026-01-08 11:22:00|3777|3756|3777|3756|3777|3756|3776|3755|0
1767871330000|2026-01-08 11:22:10|3776|3755|3776|3755|3776|3756|3776|3755|0
1767871340000|2026-01-08 11:22:20||3756||3756||3756||3754|0
1767871350000|2026-01-08 11:22:30|3777|3757|3777|3757|3777|3757|3777|3757|0
1767871360000|2026-01-08 11:22:40||3755||3756||3756||3755|0
1767871370000|2026-01-08 11:22:50||3755||3755||3756||3755|0
1767871380000|2026-01-08 11:23:00||3755.5||3756||3756||3755.5|0
1767871390000|2026-01-08 11:23:10|3776|3755|3776|3755|3776|3755|3776|3755|0
1767871410000|2026-01-08 11:23:30||3754||3755||3755||3754|0
1767871420000|2026-01-08 11:23:40||3754||3755||3755||3754|0
1767871430000|2026-01-08 11:23:50||3754||3755||3755||3754|0
1767871440000|2026-01-08 11:24:00||3754||3755||3755||3754|0
1767871450000|2026-01-08 11:24:10||3754||3755||3755||3754|0
1767871460000|2026-01-08 11:24:20||3754||3755||3755||3754|0
1767871470000|2026-01-08 11:24:30||3754||3755||3755||3754|0
1767871480000|2026-01-08 11:24:40||3754||3755||3755||3754|0
1767871490000|2026-01-08 11:24:50||3754||3755||3755||3754|0
1767871500000|2026-01-08 11:25:00||3754||3755||3755||3754|0
1767871520000|2026-01-08 11:25:20||3754||3755||3755||3754|0
1767871530000|2026-01-08 11:25:30||3754||3754||3755||3754|0
1767871540000|2026-01-08 11:25:40||3754.5||3755||3755||3754.5|0
1767871550000|2026-01-08 11:25:50||3754||3755||3755||3754|0
1767871560000|2026-01-08 11:26:00||3754||3754||3755||3754|0
1767871570000|2026-01-08 11:26:10||3754.5||3756||3756||3754.5|0
1767871580000|2026-01-08 11:26:20||3755||3756||3756||3755|0
1767871590000|2026-01-08 11:26:30|3777||3777||3777||3777||0
1767871600000|2026-01-08 11:26:40|3776|3755|3776|3756|3776|3756|3776|3755|0
1767871610000|2026-01-08 11:26:50|3777|3755|3776|3755|3777|3756|3776|3755|0
1767871620000|2026-01-08 11:27:00||3756||3756||3756||3756|0
1767871630000|2026-01-08 11:27:10|3777|3755|3777|3756|3777|3756|3777|3755|0
1767871640000|2026-01-08 11:27:20||3755||3755||3756||3755|0
1767871650000|2026-01-08 11:27:30|3776|3756|3776|3756|3776|3756|3776|3756|0
1767871660000|2026-01-08 11:27:40|3777|3755|3777|3757|3777|3757|3777|3755|0
1767871670000|2026-01-08 11:27:50||3756||3756||3756||3755|0
1767871680000|2026-01-08 11:28:00||3755||3756||3756||3755|0
1767871690000|2026-01-08 11:28:10||3755||3756||3756||3755|0
1767871700000|2026-01-08 11:28:20||3755||3755||3756||3755|0
1767871710000|2026-01-08 11:28:30||3755.5||3756||3756||3755|0
1767871720000|2026-01-08 11:28:40||3755||3756||3756||3755|0
1767871730000|2026-01-08 11:28:50||3755||3756||3756||3755|0
1767871740000|2026-01-08 11:29:00||3755||3756||3756||3755|0
1767871750000|2026-01-08 11:29:10||3755||3756||3756||3755|0
1767871770000|2026-01-08 11:29:30||3755||3756||3756||3755|0
1767871780000|2026-01-08 11:29:40||3755||3756||3756||3755|0
1767871790000|2026-01-08 11:29:50||3755||3756||3756||3755|0
1767871800000|2026-01-08 11:30:00||3755||3756||3756||3755|0
1767871810000|2026-01-08 11:30:10||3757||3755||3757||3755|0
1767871820000|2026-01-08 11:30:20||3756||3756||3756||3755|0
1767871830000|2026-01-08 11:30:30||3755||3755||3756||3755|0
1767871840000|2026-01-08 11:30:40||3756||3756||3756||3755|0
1767871860000|2026-01-08 11:31:00||3755||3755||3755||3755|0
1767871870000|2026-01-08 11:31:10|3776|3754|3776|3754|3776|3754|3776|3754|0
1767871880000|2026-01-08 11:31:20|3775|3753|3777|3756|3777|3756|3775|3752.5|0
1767871890000|2026-01-08 11:31:30|3776||3777||3777||3776||0
1767871900000|2026-01-08 11:31:40|3776|3754|3777|3756|3777|3756|3776|3754|0
1767871910000|2026-01-08 11:31:50||3755||3755||3756||3755|0
1767871920000|2026-01-08 11:32:00||3756||3756||3756||3756|0
1767871930000|2026-01-08 11:32:10|3778|3755|3778|3756|3778|3756|3778|3755|0
1767871940000|2026-01-08 11:32:20||3757||3757||3757||3755|0
1767871950000|2026-01-08 11:32:30||3755||3757||3757||3755|0
1767871960000|2026-01-08 11:32:40||3755||3755||3757||3755|0
1767871970000|2026-01-08 11:32:50||3755.5||3757||3757||3755.5|0
1767871980000|2026-01-08 11:33:00||3755||3757||3757||3755|0
1767871990000|2026-01-08 11:33:10||3756||3756||3757||3756|0
1767872000000|2026-01-08 11:33:20||3757||3757||3757||3757|0
1767872010000|2026-01-08 11:33:30||3755||3756||3756||3755|0
1767872020000|2026-01-08 11:33:40||3755||3756||3756||3755|0
1767872030000|2026-01-08 11:33:50||3755||3757||3757||3755|0
1767872040000|2026-01-08 11:34:00||3755||3755||3756||3755|0
1767872050000|2026-01-08 11:34:10||3755.5||3756||3756||3755.5|0
1767872060000|2026-01-08 11:34:20||3755||3756||3756||3755|0
1767872070000|2026-01-08 11:34:30||3755||3756||3756||3755|0
1767872080000|2026-01-08 11:34:40||3755||3757||3757||3755|0
1767872090000|2026-01-08 11:34:50||3755||3756||3756||3755|0
1767872100000|2026-01-08 11:35:00||3755||3755||3756||3755|0
1767872110000|2026-01-08 11:35:10||3755.5||3755||3756||3755|0
1767872120000|2026-01-08 11:35:20||3756||3757||3757||3755|0
1767872130000|2026-01-08 11:35:30||3756||3755||3756||3755|0
1767872140000|2026-01-08 11:35:40||3755.5||3756||3756||3755|0
1767872150000|2026-01-08 11:35:50||3755||3756||3756||3755|0
1767872160000|2026-01-08 11:36:00||3755||3756||3756||3755|0
1767872170000|2026-01-08 11:36:10||3755||3756||3756||3755|0
1767872180000|2026-01-08 11:36:20||3755||3756||3756||3755|0
1767872200000|2026-01-08 11:36:40||3755||3756||3756||3755|0
1767872210000|2026-01-08 11:36:50||3755||3755.5||3755.5||3755|0
1767872220000|2026-01-08 11:37:00||3755||3756||3756||3755|0
1767872230000|2026-01-08 11:37:10||3755||3756||3756||3755|0
1767872240000|2026-01-08 11:37:20||3755||3756||3756||3755|0
1767872250000|2026-01-08 11:37:30||3755||3755||3755||3755|0
1767872260000|2026-01-08 11:37:40|3777|3754|3776|3755|3777|3755|3776|3754|0
1767872270000|2026-01-08 11:37:50||3754||3754||3755||3754|0
1767872280000|2026-01-08 11:38:00||3755||3755||3755||3754|0
1767872290000|2026-01-08 11:38:10||3754||3755||3755||3754|0
1767872300000|2026-01-08 11:38:20||3756||3756||3756||3756|0
1767872310000|2026-01-08 11:38:30||3755||3755||3755||3754|0
1767872320000|2026-01-08 11:38:40||3754||3754||3755||3754|0
1767872340000|2026-01-08 11:39:00||3755||3755||3755||3754|0
1767872360000|2026-01-08 11:39:20||3754||3755||3755||3754|0
1767872370000|2026-01-08 11:39:30|3777|3756|3777|3754.5|3777|3756|3777|3754|0
1767872380000|2026-01-08 11:39:40||3755||3756||3756||3755|0
1767872390000|2026-01-08 11:39:50||3754||3756||3756||3754|0
1767872400000|2026-01-08 11:40:00||3755||3756||3756||3755|0
1767872410000|2026-01-08 11:40:10||3755||3756||3756||3755|0
1767872420000|2026-01-08 11:40:20||3755||3756||3756||3755|0
1767872430000|2026-01-08 11:40:30||3757||3755||3757||3755|0
1767872440000|2026-01-08 11:40:40|3778|3756|3778|3756|3778|3757|3778|3755|0
1767872450000|2026-01-08 11:40:50||3755||3755||3756||3755|0
1767872460000|2026-01-08 11:41:00|3779|3755.5|3779|3758|3779|3758|3779|3755|0
1767872470000|2026-01-08 11:41:10||3756||3758||3758||3756|0
1767872490000|2026-01-08 11:41:30||3757||3758||3758||3757|0
1767872500000|2026-01-08 11:41:40|3780|3757|3780|3757|3780|3758|3780|3757|0
1767872510000|2026-01-08 11:41:50|3779|3757.5|3779|3759|3779|3759|3779|3757.5|0
1767872520000|2026-01-08 11:42:00||3757||3758||3758||3757|0
1767872530000|2026-01-08 11:42:10||3757||3757||3758||3757|0
1767872540000|2026-01-08 11:42:20||3758||3758||3758||3757|0
1767872550000|2026-01-08 11:42:30||3757||3757||3758||3757|0
1767872560000|2026-01-08 11:42:40||3758||3758||3758||3757|0
1767872570000|2026-01-08 11:42:50||3757||3757||3757||3757|0
1767872700000|2026-01-08 11:45:00||3758||3757||3758||3757|0
1767872710000|2026-01-08 11:45:10||3756||3756||3757||3756|0
1767872720000|2026-01-08 11:45:20|3778.5|3756.5|3778|3757|3778.5|3757|3778|3756.5|0
1767872730000|2026-01-08 11:45:30||3756||3757||3757||3756|0
1767872740000|2026-01-08 11:45:40||3756||3756||3756||3756|0
1767872760000|2026-01-08 11:46:00||3757||3757||3757||3756|0
1767872770000|2026-01-08 11:46:10||3755||3756||3757||3755|0
1767872780000|2026-01-08 11:46:20||3755||3756||3756||3755|0
1767872790000|2026-01-08 11:46:30||3755||3756||3756||3755|0
1767872800000|2026-01-08 11:46:40||3755||3756||3756||3755|0
1767872810000|2026-01-08 11:46:50||3755||3756||3756||3755|0
1767872820000|2026-01-08 11:47:00||3755||3755||3756||3755|0
1767872830000|2026-01-08 11:47:10||3756||3756||3756||3755|0
1767872840000|2026-01-08 11:47:20||3755||3756||3756||3755|0
1767872860000|2026-01-08 11:47:40||3755||3756||3756||3755|0
1767872870000|2026-01-08 11:47:50||3755||3755||3756||3755|0
1767872880000|2026-01-08 11:48:00||3755.5||3757||3757||3755.5|0
1767872890000|2026-01-08 11:48:10||3756||3756||3756||3755|0
1767872900000|2026-01-08 11:48:20||3757||3756||3757||3755|0
1767872910000|2026-01-08 11:48:30||3755||3757||3757||3755|0
1767872920000|2026-01-08 11:48:40||3755||3757||3757||3755|0
1767872940000|2026-01-08 11:49:00||3756||3757||3757||3756|0
1767872950000|2026-01-08 11:49:10||3756||3756||3757||3756|0
1767872960000|2026-01-08 11:49:20||3757||3757||3757||3756|0
1767872970000|2026-01-08 11:49:30||3756||3756||3757||3756|0
1767872980000|2026-01-08 11:49:40||3757||3757||3757||3755|0
1767872990000|2026-01-08 11:49:50||3756||3756||3757||3756|0
1767873000000|2026-01-08 11:50:00||3756.5||3757||3757||3756|0
1767873010000|2026-01-08 11:50:10||3756||3757||3757||3756|0
1767873020000|2026-01-08 11:50:20||3756||3757||3757||3756|0
1767873030000|2026-01-08 11:50:30||3756||3757||3757||3756|0
1767873040000|2026-01-08 11:50:40||3756||3757||3757||3756|0
1767873060000|2026-01-08 11:51:00||3756||3757||3757||3756|0
1767873070000|2026-01-08 11:51:10||3758||3756||3758||3756|0
1767873080000|2026-01-08 11:51:20||3756.5||3757||3757||3756.5|0
1767873090000|2026-01-08 11:51:30|3778.5|3756|3778.5|3757|3778.5|3758|3778.5|3756|0
1767873100000|2026-01-08 11:51:40||3758||3758||3758||3758|0
1767873110000|2026-01-08 11:51:50||3757||3758||3758||3757|0
1767873120000|2026-01-08 11:52:00||3757||3757||3758||3757|0
1767873130000|2026-01-08 11:52:10||3758||3758||3758||3758|0
1767873140000|2026-01-08 11:52:20|3779|3757|3779|3758|3779|3758|3779|3757|0
1767873150000|2026-01-08 11:52:30||3757||3757||3758||3757|0
1767873160000|2026-01-08 11:52:40||3758||3757||3758||3757|0
1767873170000|2026-01-08 11:52:50||3758||3758||3758||3758|0
1767873180000|2026-01-08 11:53:00||3757||3758||3758||3757|0
1767873190000|2026-01-08 11:53:10||3757||3757||3758||3757|0
1767873200000|2026-01-08 11:53:20||3757.5||3758||3758||3757.5|0
1767873210000|2026-01-08 11:53:30||3759||3758||3759||3757|0
1767873220000|2026-01-08 11:53:40|3780|3759|3780|3758|3780|3759|3780|3757|0
1767873230000|2026-01-08 11:53:50||3758.5||3759||3759||3758|0
1767873240000|2026-01-08 11:54:00||3758||3758||3758||3758|0
1767873250000|2026-01-08 11:54:10|3779||3779||3779||3779||0
1767873260000|2026-01-08 11:54:20|3780|3759|3780|3759|3780|3759|3780|3758|0
1767873270000|2026-01-08 11:54:30|3779|3758|3779|3758|3779|3758|3779|3758|0
1767873290000|2026-01-08 11:54:50||3759||3758||3759||3758|0
1767873300000|2026-01-08 11:55:00|3780|3759|3780|3758|3780|3759|3780|3758|0
1767873310000|2026-01-08 11:55:10||3759||3759||3759||3758|0
1767873320000|2026-01-08 11:55:20||3758||3758||3759||3758|0
1767873330000|2026-01-08 11:55:30||3759||3758||3759||3758|0
1767873340000|2026-01-08 11:55:40|3779|3759|3779|3759|3779|3759|3779|3758|0
1767873350000|2026-01-08 11:55:50||3758||3758||3758||3758|0
1767873370000|2026-01-08 11:56:10||3757||3757||3758||3757|0
1767873380000|2026-01-08 11:56:20||3757.5||3761||3761||3757.5|0
1767873390000|2026-01-08 11:56:30||3768||3768||3768||3768|0
1767873400000|2026-01-08 11:56:40|3780||3780||3780||3780||0
1767873410000|2026-01-08 11:56:50|3781||3781||3781||3781||0
1767873460000|2026-01-08 11:57:40||3769||3769||3769||3769|0
1767873530000|2026-01-08 11:58:50|3780.5||3780||3780.5||3780||0
1767873550000|2026-01-08 11:59:10|3780.5||3780.5||3780.5||3780.5||0
1767873580000|2026-01-08 11:59:40|3781||3781||3781||3781||0
1767873590000|2026-01-08 11:59:50|3781.5|3770|3781.5|3770|3781.5|3770|3781.5|3770|0
1767873600000|2026-01-08 12:00:00|3829|3716|3794|3756|3829|3757|3793|3716|0
1767873610000|2026-01-08 12:00:10|3793|3757|3794|3758|3794|3758|3793|3756|0
1767873620000|2026-01-08 12:00:20|3793|3757|3794|3757|3794|3757|3793|3756|0
1767873630000|2026-01-08 12:00:30|3795|3758|3794|3758|3795|3758|3794|3756|0
1767873640000|2026-01-08 12:00:40|3795|3757|3795|3758|3795|3758|3794|3757|0
1767873650000|2026-01-08 12:00:50|3794|3757|3794|3758|3795|3758|3794|3757|0
1767873660000|2026-01-08 12:01:00|3795|3757|3794|3757|3795|3757|3794|3757|0
1767873670000|2026-01-08 12:01:10||3758||3758||3758||3757|0
1767873680000|2026-01-08 12:01:20|3795|3757|3794|3759|3795|3759|3794|3757|0
1767873690000|2026-01-08 12:01:30|3795|3757|3794|3757|3795|3758|3794|3757|0
1767873700000|2026-01-08 12:01:40|3795||3794||3795||3794||0
1767873710000|2026-01-08 12:01:50|3795|3758|3794|3757|3795|3758|3794|3757|0
1767873720000|2026-01-08 12:02:00|3795|3758|3793|3758|3795|3758|3793|3757|0
1767873730000|2026-01-08 12:02:10|3792|3757|3793|3759|3793|3759|3792|3757|0
1767873740000|2026-01-08 12:02:20|3792|3757|3786|3758|3794|3760|3786|3757|0
1767873750000|2026-01-08 12:02:30|3784|3759|3784|3760|3784|3760|3784|3759|0
1767873760000|2026-01-08 12:02:40||3759||3760||3760||3759|0
1767873770000|2026-01-08 12:02:50||3759||3760||3760||3759|0
1767873780000|2026-01-08 12:03:00||3759||3759||3760||3758|0
1767873790000|2026-01-08 12:03:10|3783.5|3758|3783|3759|3783.5|3759|3783|3758|0
1767873800000|2026-01-08 12:03:20||3758||3759||3759||3758|0
1767873810000|2026-01-08 12:03:30||3758||3758||3759||3758|0
1767873820000|2026-01-08 12:03:40|3782|3759|3781|3759|3782|3759|3781|3758|0
1767873830000|2026-01-08 12:03:50||3757||3758||3758||3757|0
1767873840000|2026-01-08 12:04:00||3757||3758||3758||3757|0
1767873850000|2026-01-08 12:04:10||3757||3758||3758||3757|0
1767873860000|2026-01-08 12:04:20||3757||3758||3758||3757|0
1767873870000|2026-01-08 12:04:30|3780.5||3780||3780.5||3780||0
1767873880000|2026-01-08 12:04:40||3757||3758||3758||3757|0
1767873890000|2026-01-08 12:04:50||3757||3758||3758||3757|0
1767873900000|2026-01-08 12:05:00||3757||3758||3758||3757|0
1767873910000|2026-01-08 12:05:10||3757||3758||3758||3757|0
1767873920000|2026-01-08 12:05:20||3757||3757.5||3757.5||3757|0
1767873930000|2026-01-08 12:05:30||3758||3758||3758||3757|0
1767873940000|2026-01-08 12:05:40||3757||3758||3758||3757|0
1767873950000|2026-01-08 12:05:50||3757||3757||3758||3757|0
1767873960000|2026-01-08 12:06:00||3758||3758||3758||3757|0
1767873970000|2026-01-08 12:06:10||3757||3758||3758||3757|0
1767873990000|2026-01-08 12:06:30||3757||3758||3758||3757|0
1767874000000|2026-01-08 12:06:40||3757||3757.5||3757.5||3757|0
1767874020000|2026-01-08 12:07:00||3757||3757||3758||3757|0
1767874030000|2026-01-08 12:07:10|3779|3756|3778|3757|3779|3757|3778|3756|0
1767874040000|2026-01-08 12:07:20||3756||3757||3758||3756|0
1767874050000|2026-01-08 12:07:30|3779|3756|3779|3757|3779|3757|3779|3756|0
1767874060000|2026-01-08 12:07:40||3756||3756||3757||3756|0
1767874070000|2026-01-08 12:07:50||3757||3757||3757||3757|0
1767874080000|2026-01-08 12:08:00|3778|3756|3778|3757|3778|3757|3778|3756|0
1767874090000|2026-01-08 12:08:10||3756||3756||3756||3756|0
1767874110000|2026-01-08 12:08:30||3757||3756||3757||3756|0
1767874120000|2026-01-08 12:08:40||3755||3755.5||3756||3755|0
1767874130000|2026-01-08 12:08:50||3756||3756||3756||3755|0
1767874140000|2026-01-08 12:09:00|3779|3757|3779|3757|3779|3757|3779|3757|0
1767874200000|2026-01-08 12:10:00|3780||3780||3780||3780||0
1767874230000|2026-01-08 12:10:30|3780.5|3757.5|3780.5|3759|3780.5|3759|3780.5|3757.5|0
1767874240000|2026-01-08 12:10:40|3780|3758|3780.5|3758|3780.5|3758|3780|3758|0
1767874250000|2026-01-08 12:10:50|3780|3759|3780|3759|3780|3759|3780|3758|0
1767874260000|2026-01-08 12:11:00|3780.5|3758|3780.5|3759|3780.5|3759|3780.5|3758|0
1767874270000|2026-01-08 12:11:10|3781|3758|3781|3758|3781|3758|3781|3758|0
1767874280000|2026-01-08 12:11:20||3758.5||3759||3759||3758|0
1767874290000|2026-01-08 12:11:30||3758||3760||3760||3758|0
1767874300000|2026-01-08 12:11:40||3758||3758||3758||3758|0
1767874310000|2026-01-08 12:11:50||3760||3760||3760||3759|0
1767874320000|2026-01-08 12:12:00||3759||3760||3760||3759|0
1767874330000|2026-01-08 12:12:10||3759||3760||3760||3759|0
1767874340000|2026-01-08 12:12:20||3759||3760||3760||3759|0
1767874350000|2026-01-08 12:12:30||3759||3760||3760||3759|0
1767874370000|2026-01-08 12:12:50|3782|3759|3782|3760|3782|3760|3782|3759|0
1767874380000|2026-01-08 12:13:00|3781|3759|3781|3759|3781|3759|3781|3759|0
1767874390000|2026-01-08 12:13:10||3760||3760||3760||3759|0
1767874400000|2026-01-08 12:13:20||3761||3760||3761||3760|0
1767874410000|2026-01-08 12:13:30||3759||3760||3760||3759|0
1767874420000|2026-01-08 12:13:40||3759||3758||3760||3758|0
1767874430000|2026-01-08 12:13:50||3759||3759||3759||3759|0
1767874450000|2026-01-08 12:14:10||3758||3758||3758||3758|0
1767874460000|2026-01-08 12:14:20||3759||3759||3759||3759|0
1767874470000|2026-01-08 12:14:30||3758||3759||3759||3758|0
1767874480000|2026-01-08 12:14:40||3758||3758||3759||3758|0
1767874490000|2026-01-08 12:14:50||3759||3759||3759||3758|0
1767874500000|2026-01-08 12:15:00||3758||3758.5||3758.5||3758|0
1767874510000|2026-01-08 12:15:10||3758||3759||3759||3758|0
1767874530000|2026-01-08 12:15:30||3758||3759||3759||3758|0
1767874540000|2026-01-08 12:15:40||3758||3758.5||3759||3758|0
1767874550000|2026-01-08 12:15:50||3759||3759||3759||3759|0
1767874560000|2026-01-08 12:16:00||3758||3759||3759||3758|0
1767874580000|2026-01-08 12:16:20||3758||3759||3759||3758|0
1767874590000|2026-01-08 12:16:30||3758||3758||3759||3758|0
1767874600000|2026-01-08 12:16:40||3759||3759||3759||3758|0
1767874610000|2026-01-08 12:16:50||3758||3759||3759||3758|0
1767874620000|2026-01-08 12:17:00||3758||3758||3758||3758|0
1767874630000|2026-01-08 12:17:10||3759||3759||3759||3758|0
1767874640000|2026-01-08 12:17:20||3758||3760||3760||3758|0
1767874650000|2026-01-08 12:17:30||3758||3760||3760||3758|0
1767874660000|2026-01-08 12:17:40||3759||3759||3759||3758|0
1767874680000|2026-01-08 12:18:00||3758||3759||3759||3758|0
1767874690000|2026-01-08 12:18:10||3758||3758||3759||3758|0
1767874700000|2026-01-08 12:18:20||3759||3759||3759||3759|0
1767874710000|2026-01-08 12:18:30|3780|3758|3780|3757|3780|3759|3780|3757|0
1767874720000|2026-01-08 12:18:40||3757.5||3758||3758||3757.5|0
1767874730000|2026-01-08 12:18:50||3757||3757||3757||3757|0
1767874770000|2026-01-08 12:19:30||3758||3758||3758||3757|0
1767874790000|2026-01-08 12:19:50||3757||3758||3758||3757|0
1767874800000|2026-01-08 12:20:00||3757||3757||3758||3757|0
1767874810000|2026-01-08 12:20:10|3779|3758|3779|3758|3779|3758|3779|3758|0
1767874820000|2026-01-08 12:20:20||3757||3757||3758||3756|0
1767874830000|2026-01-08 12:20:30||3756||3757||3757||3756|0
1767874840000|2026-01-08 12:20:40|3780|3758|3780|3758|3780|3758|3780|3756|0
1767874850000|2026-01-08 12:20:50|3779|3757|3779|3758|3780|3758|3779|3757|0
1767874860000|2026-01-08 12:21:00||3757||3758||3758||3757|0
1767874870000|2026-01-08 12:21:10|3780|3757|3780|3758|3780|3758|3780|3757|0
1767874880000|2026-01-08 12:21:20||3757||3757||3757||3757|0
1767874890000|2026-01-08 12:21:30||3757.5||3759||3759||3757|0
1767874900000|2026-01-08 12:21:40||3757||3757.5||3757.5||3757|0
1767874920000|2026-01-08 12:22:00||3757||3758||3758||3757|0
1767874930000|2026-01-08 12:22:10|3779||3779||3779||3779||0
1767874940000|2026-01-08 12:22:20|3780|3757|3780|3758|3780|3758|3780|3757|0
1767874950000|2026-01-08 12:22:30|3779|3757|3779|3758|3779|3758|3779|3757|0
1767874960000|2026-01-08 12:22:40|3780|3759|3780|3759|3780|3759|3780|3759|0
1767874970000|2026-01-08 12:22:50||3758||3758||3758||3757|0
1767874980000|2026-01-08 12:23:00|3779|3757|3779|3758|3779|3758|3779|3757|0
1767874990000|2026-01-08 12:23:10||3757||3758||3758||3757|0
1767875000000|2026-01-08 12:23:20||3759||3758||3759||3757|0
1767875010000|2026-01-08 12:23:30|3780||3780||3780||3780||0
1767875020000|2026-01-08 12:23:40||3757||3758||3758||3757|0
1767875030000|2026-01-08 12:23:50||3757||3758||3758||3757|0
1767875040000|2026-01-08 12:24:00||3757||3758||3758||3757|0
1767875050000|2026-01-08 12:24:10||3757||3758||3758||3757|0
1767875060000|2026-01-08 12:24:20|3779|3757|3780|3758|3780|3758|3779|3757|0
1767875080000|2026-01-08 12:24:40||3757||3759||3759||3757|0
1767875090000|2026-01-08 12:24:50||3758||3759||3759||3758|0
1767875100000|2026-01-08 12:25:00|3781||3781||3781||3781||0
1767875110000|2026-01-08 12:25:10||3758||3760||3760||3758|0
1767875120000|2026-01-08 12:25:20||3759||3759||3760||3759|0
1767875130000|2026-01-08 12:25:30|3782|3759.5|3782|3761|3782|3761|3782|3759|0
1767875140000|2026-01-08 12:25:40||3762||3760||3762||3760|0
1767875150000|2026-01-08 12:25:50||3761||3761||3761||3760|0
1767875160000|2026-01-08 12:26:00||3760||3760||3761||3759|0
1767875170000|2026-01-08 12:26:10||3761||3761||3761||3760|0
1767875180000|2026-01-08 12:26:20||3760||3760||3761||3760|0
1767875190000|2026-01-08 12:26:30||3761||3760||3761||3760|0
1767875200000|2026-01-08 12:26:40||3761||3761||3761||3761|0
1767875210000|2026-01-08 12:26:50||3760||3761||3761||3760|0
1767875220000|2026-01-08 12:27:00||3760||3761||3761||3760|0
1767875230000|2026-01-08 12:27:10||3760||3761||3761||3760|0
1767875240000|2026-01-08 12:27:20||3760||3761||3761||3760|0
1767875250000|2026-01-08 12:27:30|3783||3783||3783||3783||0
1767875260000|2026-01-08 12:27:40||3760||3761||3761||3760|0
1767875270000|2026-01-08 12:27:50||3760||3761||3761||3760|0
1767875290000|2026-01-08 12:28:10||3760||3761||3761||3760|0
1767875300000|2026-01-08 12:28:20||3760||3760||3761||3760|0
1767875310000|2026-01-08 12:28:30||3759||3759||3760||3759|0
1767875320000|2026-01-08 12:28:40||3760||3760||3760||3760|0
1767875330000|2026-01-08 12:28:50||3759||3760||3760||3759|0
1767875340000|2026-01-08 12:29:00||3759||3759||3760||3759|0
1767875350000|2026-01-08 12:29:10||3759.5||3760||3760||3759|0
1767875360000|2026-01-08 12:29:20||3759||3759||3759||3759|0
1767875370000|2026-01-08 12:29:30|3782.5|3760|3782.5|3761|3782.5|3761|3782|3759|0
1767875380000|2026-01-08 12:29:40||3759||3759.5||3761||3759|0
1767875390000|2026-01-08 12:29:50||3761||3761||3761||3761|0
1767875400000|2026-01-08 12:30:00||3759||3761||3761||3759|0
1767875410000|2026-01-08 12:30:10||3760||3760||3761||3760|0
1767875420000|2026-01-08 12:30:20|3782|3761|3782|3761|3782|3761|3782|3761|0
1767875430000|2026-01-08 12:30:30|3782.5|3760|3782.5|3760|3782.5|3760|3782.5|3760|0
1767875440000|2026-01-08 12:30:40|3782|3761|3782|3760|3782|3761|3782|3760|0
1767875450000|2026-01-08 12:30:50|3782.5||3782.5||3782.5||3782.5||0
1767875460000|2026-01-08 12:31:00||3761||3761||3761||3760|0
1767875470000|2026-01-08 12:31:10||3760||3760||3760||3760|0
1767875480000|2026-01-08 12:31:20||3761||3761||3761||3760|0
1767875490000|2026-01-08 12:31:30||3760||3760||3760||3760|0
1767875500000|2026-01-08 12:31:40|3782|3761|3782|3760|3782|3761|3782|3760|0
1767875520000|2026-01-08 12:32:00||3759||3759||3760||3759|0
1767875530000|2026-01-08 12:32:10||3760||3760||3760||3759|0
1767875540000|2026-01-08 12:32:20||3759||3760||3760||3759|0
1767875550000|2026-01-08 12:32:30||3759||3759||3759||3759|0
1767875560000|2026-01-08 12:32:40||3758||3759||3759||3758|0
1767875570000|2026-01-08 12:32:50||3758||3759||3759||3758|0
1767875580000|2026-01-08 12:33:00||3758||3759||3759||3758|0
1767875590000|2026-01-08 12:33:10|3781|3758|3781|3758|3781|3759|3781|3758|0
1767875600000|2026-01-08 12:33:20|3780|3759|3780|3758|3780|3759|3780|3758|0
1767875630000|2026-01-08 12:33:50||3757||3757||3757||3757|0
1767875640000|2026-01-08 12:34:00||3758||3758||3758||3757|0
1767875650000|2026-01-08 12:34:10||3757||3758||3758||3757|0
1767875670000|2026-01-08 12:34:30||3757||3758||3758||3757|0
1767875680000|2026-01-08 12:34:40||3757||3757||3758||3757|0
1767875690000|2026-01-08 12:34:50|3779|3758|3779|3758|3779|3758|3779|3758|0
1767875700000|2026-01-08 12:35:00||3757||3757||3758||3757|0
1767875710000|2026-01-08 12:35:10|3780|3758|3780|3757|3780|3758|3780|3757|0
1767875720000|2026-01-08 12:35:20||3758||3758||3758||3758|0
1767875730000|2026-01-08 12:35:30||3757||3758||3758||3757|0
1767875740000|2026-01-08 12:35:40||3757||3757.5||3757.5||3757|0
1767875750000|2026-01-08 12:35:50||3758||3758||3758||3757|0
1767875760000|2026-01-08 12:36:00|3781|3759|3781|3757.5|3781|3759|3781|3757|0
1767875770000|2026-01-08 12:36:10||3759||3759||3759||3757|0
1767875780000|2026-01-08 12:36:20||3758||3759||3759||3758|0
1767875790000|2026-01-08 12:36:30||3758||3759||3759||3758|0
1767875800000|2026-01-08 12:36:40|3780|3758|3781|3759|3781|3759|3780|3758|0
1767875810000|2026-01-08 12:36:50||3758||3759||3759||3758|0
1767875830000|2026-01-08 12:37:10||3758||3759||3759||3757|0
1767875840000|2026-01-08 12:37:20||3757||3759||3759||3757|0
1767875850000|2026-01-08 12:37:30||3757||3759||3759||3757|0
1767875860000|2026-01-08 12:37:40||3757||3759||3759||3757|0
1767875880000|2026-01-08 12:38:00||3757||3759||3759||3757|0
1767875890000|2026-01-08 12:38:10||3758||3759||3759||3758|0
1767875900000|2026-01-08 12:38:20||3758||3759||3760||3758|0
1767875910000|2026-01-08 12:38:30||3758||3759||3759||3758|0
1767875920000|2026-01-08 12:38:40||3758||3759||3759||3758|0
1767875930000|2026-01-08 12:38:50||3758||3759||3759||3758|0
1767875940000|2026-01-08 12:39:00|3780|3758|3780|3759|3780|3759|3780|3758|0
1767875950000|2026-01-08 12:39:10|3781|3758|3780|3758|3781|3758|3780|3758|0
1767875960000|2026-01-08 12:39:20||3757||3758||3758||3757|0
1767875970000|2026-01-08 12:39:30||3757||3758||3758||3757|0
1767875980000|2026-01-08 12:39:40||3757||3758||3759||3757|0
1767875990000|2026-01-08 12:39:50||3757||3758||3758||3757|0
1767876000000|2026-01-08 12:40:00|3781|3757|3780|3758|3781|3758|3780|3757|0
1767876010000|2026-01-08 12:40:10||3757||3758||3758||3757|0
1767876020000|2026-01-08 12:40:20||3757||3757||3758||3757|0
1767876030000|2026-01-08 12:40:30||3758||3757||3758||3757|0
1767876040000|2026-01-08 12:40:40|3779|3758|3779|3758|3779|3758|3779|3757|0
1767876050000|2026-01-08 12:40:50||3757||3756||3757||3756|0
1767876060000|2026-01-08 12:41:00||3756.5||3757||3757||3756|0
1767876070000|2026-01-08 12:41:10||3756||3756||3757||3756|0
1767876080000|2026-01-08 12:41:20||3755||3755||3756||3755|0
1767876090000|2026-01-08 12:41:30||3755.5||3756||3756||3755|0
1767876100000|2026-01-08 12:41:40||3757||3756||3757||3755|0
1767876110000|2026-01-08 12:41:50|3778|3755|3778|3756|3778|3756|3778|3755|0
1767876120000|2026-01-08 12:42:00||3755||3756||3756||3755|0
1767876130000|2026-01-08 12:42:10||3755||3755||3756||3755|0
1767876140000|2026-01-08 12:42:20||3756||3756||3756||3756|0
1767876150000|2026-01-08 12:42:30||3754||3755||3755||3754|0
1767876160000|2026-01-08 12:42:40||3756||3754.5||3756||3754|0
1767876170000|2026-01-08 12:42:50||3755||3756||3756||3754|0
1767876180000|2026-01-08 12:43:00||3754||3755||3755||3754|0
1767876190000|2026-01-08 12:43:10||3754||3754||3755||3754|0
1767876200000|2026-01-08 12:43:20||3754.5||3755||3755||3754|0
1767876210000|2026-01-08 12:43:30||3754||3754||3756||3754|0
1767876220000|2026-01-08 12:43:40||3754.5||3756||3756||3754.5|0
1767876230000|2026-01-08 12:43:50||3754||3756||3756||3754|0
1767876240000|2026-01-08 12:44:00||3754||3754||3754||3754|0
1767876250000|2026-01-08 12:44:10||3756||3756||3756||3754|0
1767876260000|2026-01-08 12:44:20||3754||3755||3755||3754|0
1767876270000|2026-01-08 12:44:30||3754||3755||3755||3754|0
1767876280000|2026-01-08 12:44:40||3754||3755||3755||3754|0
1767876290000|2026-01-08 12:44:50||3754||3754||3755||3754|0
1767876300000|2026-01-08 12:45:00||3755||3755||3756||3755|0
1767876310000|2026-01-08 12:45:10||3754||3755||3755||3754|0
1767876320000|2026-01-08 12:45:20|3777.5|3754|3777|3754|3777.5|3755|3777|3754|0
1767876330000|2026-01-08 12:45:30||3755||3755||3755||3754|0
1767876340000|2026-01-08 12:45:40||3754||3755||3755||3754|0
1767876350000|2026-01-08 12:45:50||3754||3754||3755||3754|0
1767876360000|2026-01-08 12:46:00||3755||3755||3755||3754|0
1767876370000|2026-01-08 12:46:10||3754||3754||3755||3754|0
1767876390000|2026-01-08 12:46:30||3755||3755||3755||3755|0
1767876400000|2026-01-08 12:46:40||3754||3755||3755||3754|0
1767876410000|2026-01-08 12:46:50|3776.5|3754|3776.5|3754|3776.5|3754|3776.5|3754|0
1767876430000|2026-01-08 12:47:10|3776|3753|3776|3754|3776|3754|3776|3753|0
1767876440000|2026-01-08 12:47:20||3753||3753||3754||3753|0
1767876450000|2026-01-08 12:47:30||3753.5||3755||3755||3753.5|0
1767876460000|2026-01-08 12:47:40||3753.5||3753.5||3753.5||3753.5|0
1767876470000|2026-01-08 12:47:50|3776.5|3754|3776.5|3753|3776.5|3754|3776.5|3753|0
1767876480000|2026-01-08 12:48:00||3753.5||3754||3754||3753.5|0
1767876490000|2026-01-08 12:48:10|3776|3753|3776|3754|3776|3754|3776|3753|0
1767876500000|2026-01-08 12:48:20||3753||3753||3754||3753|0
1767876510000|2026-01-08 12:48:30||3753.5||3754||3754||3753|0
1767876520000|2026-01-08 12:48:40|3776.5|3753|3776|3754|3776.5|3754|3776|3753|0
1767876530000|2026-01-08 12:48:50|3776.5|3755|3776.5|3753|3776.5|3755|3776.5|3753|0
1767876540000|2026-01-08 12:49:00||3754||3755||3755||3753|0
1767876550000|2026-01-08 12:49:10||3753||3754||3755||3753|0
1767876560000|2026-01-08 12:49:20||3755||3755||3755||3755|0
1767876570000|2026-01-08 12:49:30||3754||3755||3755||3754|0
1767876580000|2026-01-08 12:49:40|3777.5|3756|3777.5|3754|3777.5|3756|3777.5|3754|0
1767876590000|2026-01-08 12:49:50||3754.5||3756||3756||3754|0
1767876600000|2026-01-08 12:50:00|3778|3754|3778|3756|3778|3756|3778|3754|0
1767876610000|2026-01-08 12:50:10||3755||3756||3756||3755|0
1767876620000|2026-01-08 12:50:20||3755||3757||3757||3755|0
1767876630000|2026-01-08 12:50:30|3778.5|3756|3778.5|3755|3778.5|3756|3778.5|3755|0
1767876640000|2026-01-08 12:50:40|3778|3755.5|3778|3756|3778|3756|3778|3755.5|0
1767876650000|2026-01-08 12:50:50||3755||3756||3756||3755|0
1767876660000|2026-01-08 12:51:00|3778.5|3755|3778.5|3756|3778.5|3756|3778.5|3755|0
1767876670000|2026-01-08 12:51:10||3755||3756||3756||3755|0
1767876680000|2026-01-08 12:51:20|3779|3755|3779|3758|3779|3758|3779|3755|0
1767876700000|2026-01-08 12:51:40||3757||3758||3758||3756|0
1767876710000|2026-01-08 12:51:50|3780|3757|3780|3757|3780|3757|3780|3756|0
1767876720000|2026-01-08 12:52:00||3758||3756||3758||3756|0
1767876730000|2026-01-08 12:52:10||3757||3757||3758||3757|0
1767876740000|2026-01-08 12:52:20||3758||3758||3758||3758|0
1767876750000|2026-01-08 12:52:30||3756||3757||3757||3756|0
1767876760000|2026-01-08 12:52:40||3756||3757||3757||3756|0
1767876770000|2026-01-08 12:52:50|3779|3756|3780|3757|3780|3757|3779|3756|0
1767876780000|2026-01-08 12:53:00|3779|3756|3780|3756|3780|3757|3779|3756|0
1767876790000|2026-01-08 12:53:10|3779|3757|3780|3757|3780|3757|3779|3756|0
1767876800000|2026-01-08 12:53:20|3779|3756|3779|3757|3779|3757|3779|3756|0
1767876810000|2026-01-08 12:53:30|3780||3780||3780||3780||0
1767876820000|2026-01-08 12:53:40||3756||3757||3757||3756|0
1767876830000|2026-01-08 12:53:50||3756||3756||3756||3756|0
1767876840000|2026-01-08 12:54:00|3779|3757|3780|3757|3780|3757|3779|3756|0
1767876850000|2026-01-08 12:54:10|3779|3756|3780|3756|3780|3756|3779|3756|0
1767876860000|2026-01-08 12:54:20|3779|3757|3779|3757|3779|3757|3779|3756|0
1767876870000|2026-01-08 12:54:30||3756||3756||3757||3756|0
1767876880000|2026-01-08 12:54:40||3757||3757||3758||3757|0
1767876890000|2026-01-08 12:54:50||3756||3757||3757||3756|0
1767876900000|2026-01-08 12:55:00||3756||3757||3757||3756|0
1767876910000|2026-01-08 12:55:10|3780|3756|3779|3757|3780|3757|3779|3756|0
1767876920000|2026-01-08 12:55:20|3780|3756|3780|3757|3780|3757|3779|3756|0
1767876930000|2026-01-08 12:55:30|3779||3779||3779||3779||0
1767876940000|2026-01-08 12:55:40|3780|3756|3780|3757|3780|3757|3780|3756|0
1767876950000|2026-01-08 12:55:50||3756||3758||3758||3756|0
1767876960000|2026-01-08 12:56:00||3756||3758||3758||3756|0
1767876970000|2026-01-08 12:56:10||3757||3758||3758||3757|0
1767876980000|2026-01-08 12:56:20||3757||3756||3757||3756|0
1767876990000|2026-01-08 12:56:30||3757||3757||3757||3756|0
1767877000000|2026-01-08 12:56:40||3756||3757||3757||3756|0
1767877010000|2026-01-08 12:56:50||3758||3758||3758||3758|0
1767877050000|2026-01-08 12:57:30|3781||3781||3781||3781||0
1767877170000|2026-01-08 12:59:30|3780||3780||3780||3780||0
1767877180000|2026-01-08 12:59:40|3781|3756|3781|3758|3781|3758|3781|3756|0
1767877190000|2026-01-08 12:59:50|3780|3757|3781|3757|3781|3757|3780|3757|0
1767877200000|2026-01-08 13:00:00|3780|3758|3780|3758|3780|3758|3780|3757|0
1767877210000|2026-01-08 13:00:10||3757||3757||3757||3757|0
1767877220000|2026-01-08 13:00:20||3758||3756||3758||3756|0
1767877230000|2026-01-08 13:00:30||3756.5||3758||3758||3756|0
1767877240000|2026-01-08 13:00:40||3759||3758||3759||3756|0
1767877260000|2026-01-08 13:01:00||3756||3756.5||3758||3756|0
1767877270000|2026-01-08 13:01:10||3758||3758||3758||3758|0
1767877280000|2026-01-08 13:01:20||3756||3756||3757||3756|0
1767877290000|2026-01-08 13:01:30||3756.5||3757||3757||3756.5|0
1767877300000|2026-01-08 13:01:40||3756||3758||3758||3756|0
1767877310000|2026-01-08 13:01:50||3757||3757||3757||3757|0
1767877320000|2026-01-08 13:02:00||3758||3758||3758||3757|0
1767877330000|2026-01-08 13:02:10||3757||3757.5||3758||3757|0
1767877340000|2026-01-08 13:02:20||3758||3758||3758||3758|0
1767877350000|2026-01-08 13:02:30|3781|3757|3781|3759|3781|3759|3781|3757|0
1767877360000|2026-01-08 13:02:40||3760||3759||3760||3757|0
1767877370000|2026-01-08 13:02:50||3758||3759||3759||3758|0
1767877380000|2026-01-08 13:03:00||3758||3759||3759||3758|0
1767877400000|2026-01-08 13:03:20||3758||3758||3759||3758|0
1767877410000|2026-01-08 13:03:30||3759||3758||3759||3758|0
1767877430000|2026-01-08 13:03:50||3757||3757||3758||3757|0
1767877440000|2026-01-08 13:04:00|3780|3758|3780|3759|3780|3759|3780|3757|0
1767877450000|2026-01-08 13:04:10||3758||3758||3758||3757|0
1767877460000|2026-01-08 13:04:20||3757||3757||3758||3757|0
1767877470000|2026-01-08 13:04:30||3758||3758||3758||3757|0
1767877480000|2026-01-08 13:04:40||3759||3758||3759||3757|0
1767877490000|2026-01-08 13:04:50||3757||3758||3759||3757|0
1767877500000|2026-01-08 13:05:00||3757||3757||3757||3756|0
1767877510000|2026-01-08 13:05:10||3756||3756||3757||3756|0
1767877520000|2026-01-08 13:05:20|3779.5|3756.5|3779|3757|3779.5|3757|3779|3756|0
1767877530000|2026-01-08 13:05:30||3756||3756||3757||3756|0
1767877540000|2026-01-08 13:05:40|3779.5|3757|3779.5|3758|3779.5|3758|3779.5|3756|0
1767877550000|2026-01-08 13:05:50|3779|3757|3779.5|3757|3779.5|3757|3779|3756|0
1767877560000|2026-01-08 13:06:00||3758||3757||3758||3756|0
1767877570000|2026-01-08 13:06:10|3779|3756|3779.5|3757|3779.5|3757|3779|3756|0
1767877580000|2026-01-08 13:06:20||3758||3758||3758||3756|0
1767877600000|2026-01-08 13:06:40||3757||3758||3758||3757|0
1767877610000|2026-01-08 13:06:50||3757||3757||3758||3757|0
1767877620000|2026-01-08 13:07:00|3779|3758|3779|3758|3779.5|3758|3779|3757|0
1767877630000|2026-01-08 13:07:10|3779.5|3757|3779|3757|3779.5|3757|3779|3756|0
1767877640000|2026-01-08 13:07:20||3756||3757||3757||3756|0
1767877650000|2026-01-08 13:07:30||3756||3757||3757||3756|0
1767877660000|2026-01-08 13:07:40|3779.5|3756|3779.5|3757|3779.5|3757|3779.5|3756|0
1767877670000|2026-01-08 13:07:50|3779|3756.5|3779|3756.5|3779|3756.5|3779|3756.5|0
1767877680000|2026-01-08 13:08:00||3756||3756||3757||3756|0
1767877690000|2026-01-08 13:08:10||3757||3757||3757||3756|0
1767877700000|2026-01-08 13:08:20||3756||3757||3757||3756|0
1767877710000|2026-01-08 13:08:30|3779.5|3756|3779.5|3758|3779.5|3758|3779.5|3756|0
1767877720000|2026-01-08 13:08:40||3756.5||3756.5||3756.5||3756.5|0
1767877730000|2026-01-08 13:08:50|3779|3757|3779|3756|3779|3757|3779|3756|0
1767877740000|2026-01-08 13:09:00||3757||3757||3757||3756|0
1767877750000|2026-01-08 13:09:10||3756||3757||3757||3756|0
1767877760000|2026-01-08 13:09:20||3756||3757||3757||3756|0
1767877770000|2026-01-08 13:09:30||3756||3757||3757||3756|0
1767877780000|2026-01-08 13:09:40||3756||3757||3757||3756|0
1767877790000|2026-01-08 13:09:50||3756||3757||3757||3756|0
1767877800000|2026-01-08 13:10:00||3756||3757||3757||3756|0
1767877810000|2026-01-08 13:10:10|3778.5|3756|3778.5|3756|3778.5|3756|3778.5|3755|0
1767877820000|2026-01-08 13:10:20||3755||3757||3757||3755|0
1767877830000|2026-01-08 13:10:30|3778|3755|3778|3756|3778|3756|3778|3755|0
1767877840000|2026-01-08 13:10:40||3755||3756||3756||3755|0
1767877850000|2026-01-08 13:10:50||3755||3756||3756||3755|0
1767877860000|2026-01-08 13:11:00||3755||3756||3756||3755|0
1767877870000|2026-01-08 13:11:10||3757||3755||3757||3755|0
1767877880000|2026-01-08 13:11:20||3756||3757||3757||3755|0
1767877890000|2026-01-08 13:11:30||3756||3756||3756||3755|0
1767877900000|2026-01-08 13:11:40|3778.5|3757|3778|3755|3778.5|3757|3778|3755|0
1767877910000|2026-01-08 13:11:50||3756||3756||3756||3755|0
1767877920000|2026-01-08 13:12:00||3755||3756||3756||3755|0
1767877930000|2026-01-08 13:12:10||3757||3756||3757||3756|0
1767877940000|2026-01-08 13:12:20||3755||3756||3756||3755|0
1767877950000|2026-01-08 13:12:30||3755||3756||3756||3755|0
1767877960000|2026-01-08 13:12:40||3755||3756||3756||3755|0
1767877970000|2026-01-08 13:12:50||3755||3756||3756||3755|0
1767877980000|2026-01-08 13:13:00||3755||3755||3756||3755|0
1767877990000|2026-01-08 13:13:10||3756||3756||3756||3755|0
1767878000000|2026-01-08 13:13:20||3755||3755||3755||3755|0
1767878010000|2026-01-08 13:13:30||3756||3756||3756||3755|0
1767878020000|2026-01-08 13:13:40|3777.5|3755|3777.5|3755|3777.5|3755|3777.5|3755|0
1767878030000|2026-01-08 13:13:50|3777|3756|3777|3755|3777.5|3756|3777|3755|0
1767878060000|2026-01-08 13:14:20||3754||3755||3755||3754|0
1767878070000|2026-01-08 13:14:30|3777.5|3756|3777.5|3756|3777.5|3756|3777.5|3755|0
1767878080000|2026-01-08 13:14:40||3755||3756||3756||3755|0
1767878090000|2026-01-08 13:14:50||3755||3756||3756||3755|0
1767878100000|2026-01-08 13:15:00|3777|3755|3777.5|3755.5|3777.5|3755.5|3777|3755|0
1767878110000|2026-01-08 13:15:10||3756||3756||3756||3755|0
1767878120000|2026-01-08 13:15:20|3778|3757|3778|3755|3778|3757|3778|3755|0
1767878130000|2026-01-08 13:15:30|3778.5|3755.5|3778.5|3757|3778.5|3757|3778.5|3755|0
1767878140000|2026-01-08 13:15:40||3756||3756||3757||3756|0
1767878150000|2026-01-08 13:15:50||3756.5||3757||3757||3756.5|0
1767878160000|2026-01-08 13:16:00||3756||3756.5||3757||3756|0
1767878170000|2026-01-08 13:16:10|3778|3757|3778|3757|3778|3757|3778|3756|0
1767878180000|2026-01-08 13:16:20||3756||3755.5||3756||3755|0
1767878190000|2026-01-08 13:16:30||3756||3757||3757||3756|0
1767878200000|2026-01-08 13:16:40|3778.5|3755|3778.5|3757|3778.5|3757|3778.5|3755|0
1767878210000|2026-01-08 13:16:50||3756||3756||3757||3756|0
1767878220000|2026-01-08 13:17:00||3757||3757||3757||3757|0
1767878230000|2026-01-08 13:17:10|3779|3756|3779|3758|3779|3758|3779|3756|0
1767878240000|2026-01-08 13:17:20|3779.5|3757|3779.5|3757|3779.5|3758|3779.5|3757|0
1767878250000|2026-01-08 13:17:30||3757.5||3758||3758||3757|0
1767878260000|2026-01-08 13:17:40|3780|3759|3781|3759|3781|3759|3780|3757|0
1767878270000|2026-01-08 13:17:50|3780|3757|3780|3759|3781|3759|3780|3757|0
1767878280000|2026-01-08 13:18:00||3758||3759||3759||3758|0
1767878290000|2026-01-08 13:18:10||3758||3757||3759||3757|0
1767878300000|2026-01-08 13:18:20|3781|3757.5|3781|3759|3781|3759|3781|3757|0
1767878310000|2026-01-08 13:18:30||3758||3759||3759||3758|0
1767878320000|2026-01-08 13:18:40||3758||3759||3759||3758|0
1767878330000|2026-01-08 13:18:50||3758||3759||3759||3758|0
1767878340000|2026-01-08 13:19:00||3758||3760||3760||3758|0
1767878350000|2026-01-08 13:19:10||3758||3758||3758||3758|0
1767878360000|2026-01-08 13:19:20||3760||3759||3760||3758|0
1767878370000|2026-01-08 13:19:30||3760||3759||3761||3758|0
1767878380000|2026-01-08 13:19:40|3782|3760|3782|3760|3782|3760|3782|3760|0
1767878390000|2026-01-08 13:19:50||3759||3760||3760||3759|0
1767878400000|2026-01-08 13:20:00||3761||3759||3761||3759|0
1767878410000|2026-01-08 13:20:10||3759.5||3760||3760||3759.5|0
1767878420000|2026-01-08 13:20:20||3759||3759.5||3759.5||3759|0
1767878430000|2026-01-08 13:20:30|3782.5|3760|3782.5|3761|3782.5|3761|3782.5|3759|0
1767878440000|2026-01-08 13:20:40||3759||3760||3761||3759|0
1767878450000|2026-01-08 13:20:50||3760.5||3762||3762||3760.5|0
1767878460000|2026-01-08 13:21:00|3783|3760|3783.5|3762|3783.5|3762|3783|3760|0
1767878480000|2026-01-08 13:21:20|3783|3761|3783|3760|3783|3761|3783|3760|0
1767878490000|2026-01-08 13:21:30||3760.5||3761||3761||3760.5|0
1767878500000|2026-01-08 13:21:40||3760||3761||3761||3760|0
1767878510000|2026-01-08 13:21:50||3762||3760||3762||3760|0
1767878520000|2026-01-08 13:22:00||3760.5||3761||3761||3760|0
1767878530000|2026-01-08 13:22:10|3783.5|3760|3783.5|3761|3783.5|3761|3783.5|3760|0
1767878540000|2026-01-08 13:22:20||3762||3761||3763||3761|0
1767878550000|2026-01-08 13:22:30||3761.5||3762||3762||3761|0
1767878560000|2026-01-08 13:22:40|3785|3761|3785|3762|3785|3762|3785|3761|0
1767878570000|2026-01-08 13:22:50||3761||3762||3762||3761|0
1767878580000|2026-01-08 13:23:00|3784|3761|3784|3762|3784|3762|3784|3761|0
1767878590000|2026-01-08 13:23:10||3761||3762||3762||3761|0
1767878600000|2026-01-08 13:23:20|3785|3761|3784|3762|3785|3762|3784|3761|0
1767878610000|2026-01-08 13:23:30||3761||3762||3762||3761|0
1767878620000|2026-01-08 13:23:40||3761||3762||3762||3761|0
1767878640000|2026-01-08 13:24:00||3761||3762||3762||3761|0
1767878650000|2026-01-08 13:24:10||3761||3761.5||3762||3761|0
1767878660000|2026-01-08 13:24:20||3762||3763||3763||3762|0
1767878670000|2026-01-08 13:24:30||3762||3762||3762||3761|0
1767878680000|2026-01-08 13:24:40||3763||3763||3763||3761|0
1767878690000|2026-01-08 13:24:50||3762||3763||3763||3761|0
1767878700000|2026-01-08 13:25:00||3761||3763||3763||3761|0
1767878710000|2026-01-08 13:25:10|3785|3762|3785|3762|3785|3762|3785|3762|0
1767878720000|2026-01-08 13:25:20||3763||3764||3764||3762|0
1767878730000|2026-01-08 13:25:30||3762||3763||3763||3762|0
1767878740000|2026-01-08 13:25:40||3762||3762||3763||3762|0
1767878750000|2026-01-08 13:25:50||3763||3763||3763||3762|0
1767878760000|2026-01-08 13:26:00||3762||3763||3763||3762|0
1767878770000|2026-01-08 13:26:10||3762||3763||3763||3762|0
1767878780000|2026-01-08 13:26:20||3762||3763||3763||3762|0
1767878790000|2026-01-08 13:26:30||3762||3763||3763||3762|0
1767878800000|2026-01-08 13:26:40|3786|3764|3787|3763.5|3787|3765|3786|3763|0
1767878810000|2026-01-08 13:26:50||3765||3765||3765||3763|0
1767878820000|2026-01-08 13:27:00||3764||3764.5||3765||3764|0
1767878830000|2026-01-08 13:27:10||3765||3766||3766||3765|0
1767878840000|2026-01-08 13:27:20||3765||3765||3765||3764|0
1767878850000|2026-01-08 13:27:30||3764||3765||3765||3764|0
1767878860000|2026-01-08 13:27:40||3764||3765||3765||3764|0
1767878870000|2026-01-08 13:27:50||3764||3765||3765||3764|0
1767878880000|2026-01-08 13:28:00|3788|3766|3788|3766|3788|3766|3788|3766|0
1767878890000|2026-01-08 13:28:10||3765||3766||3766||3765|0
1767878900000|2026-01-08 13:28:20||3765||3766||3766||3765|0
1767878910000|2026-01-08 13:28:30|3789|3765|3789|3767|3789|3767|3789|3765|0
1767878920000|2026-01-08 13:28:40|3788|3766|3789|3766|3789|3766|3788|3765|0
1767878930000|2026-01-08 13:28:50|3788|3765|3788|3765|3788|3765|3788|3765|0
1767878940000|2026-01-08 13:29:00||3766||3766||3766||3765|0
1767878950000|2026-01-08 13:29:10||3765||3766||3766||3765|0
1767878970000|2026-01-08 13:29:30|3787|3765|3845|3704.5|3845|3765|3787|3704.5|0
1767878980000|2026-01-08 13:29:40|3844.5|3705|3838.5|3720.5|3844.5|3721|3838|3705|0
1767879000000|2026-01-08 13:30:00|3835|3721|3825|3734|3835|3734|3825|3721|0
1767879010000|2026-01-08 13:30:10|3823|3736|3790|3758|3823|3764|3790|3736|0
1767879020000|2026-01-08 13:30:20||3758.5||3759||3765||3758|0
1767879030000|2026-01-08 13:30:30||3759.5||3765||3765||3759.5|0
1767879040000|2026-01-08 13:30:40||3764||3765||3765||3764|0
1767879050000|2026-01-08 13:30:50||3766||3765||3766||3764|0
1767879060000|2026-01-08 13:31:00||3766||3766||3766||3765|0
1767879070000|2026-01-08 13:31:10||3765||3766||3766||3765|0
1767879080000|2026-01-08 13:31:20|3788|3765|3788|3766|3788|3766|3788|3765|0
1767879090000|2026-01-08 13:31:30||3765||3765||3765||3765|0
1767879110000|2026-01-08 13:31:50||3764||3764||3765||3764|0
1767879120000|2026-01-08 13:32:00|3787|3765|3787|3765|3787|3765|3787|3764|0
1767879130000|2026-01-08 13:32:10|3786.5|3764|3786.5|3763|3786.5|3765|3786.5|3763|0
1767879140000|2026-01-08 13:32:20|3786|3764|3786|3764|3786|3764|3786|3764|0
1767879150000|2026-01-08 13:32:30||3762||3764||3764||3762|0
1767879160000|2026-01-08 13:32:40||3765||3764||3765||3763|0
1767879170000|2026-01-08 13:32:50||3763||3764||3764||3763|0
1767879180000|2026-01-08 13:33:00|3786.5|3763|3786.5|3764|3786.5|3764|3786.5|3763|0
1767879190000|2026-01-08 13:33:10|3786|3765|3786.5|3763|3786.5|3765|3786|3763|0
1767879200000|2026-01-08 13:33:20||3764||3765||3765||3764|0
1767879210000|2026-01-08 13:33:30||3764||3764||3765||3764|0
1767879220000|2026-01-08 13:33:40||3765||3765||3765||3765|0
1767879230000|2026-01-08 13:33:50||3764||3765||3765||3764|0
1767879240000|2026-01-08 13:34:00||3764||3764||3765||3764|0
1767879250000|2026-01-08 13:34:10||3765||3765||3765||3764|0
1767879260000|2026-01-08 13:34:20||3764||3764||3764||3764|0
1767879270000|2026-01-08 13:34:30||3765||3765||3765||3764|0
1767879280000|2026-01-08 13:34:40||3764||3764||3765||3764|0
1767879290000|2026-01-08 13:34:50||3765||3766||3766||3764|0
1767879300000|2026-01-08 13:35:00|3787.5|3764|3787.5|3766|3787.5|3766|3787.5|3764|0
1767879310000|2026-01-08 13:35:10||3764||3764||3766||3764|0
1767879320000|2026-01-08 13:35:20||3765||3765||3766||3765|0
1767879330000|2026-01-08 13:35:30||3766||3766||3766||3766|0
1767879340000|2026-01-08 13:35:40||3765||3765||3766||3765|0
1767879350000|2026-01-08 13:35:50||3766||3766||3766||3765|0
1767879360000|2026-01-08 13:36:00||3765||3765||3766||3765|0
1767879370000|2026-01-08 13:36:10||3766||3766||3766||3766|0
1767879380000|2026-01-08 13:36:20||3765||3766||3766||3765|0
1767879390000|2026-01-08 13:36:30|3789|3767|3789|3766|3789|3767|3789|3765|0
1767879400000|2026-01-08 13:36:40|3788|3765|3788|3766|3788|3766|3788|3765|0
1767879410000|2026-01-08 13:36:50||3765||3766||3766||3765|0
1767879420000|2026-01-08 13:37:00|3789||3789||3789||3789||0
1767879430000|2026-01-08 13:37:10||3765||3767||3767||3765|0
1767879440000|2026-01-08 13:37:20||3765||3765||3766||3765|0
1767879450000|2026-01-08 13:37:30|3788|3765.5|3788|3766|3788|3766|3788|3765.5|0
1767879460000|2026-01-08 13:37:40||3765||3766||3766||3765|0
1767879470000|2026-01-08 13:37:50||3767||3765||3767||3765|0
1767879480000|2026-01-08 13:38:00||3765.5||3766||3766||3765.5|0
1767879490000|2026-01-08 13:38:10||3765||3766||3766||3765|0
1767879500000|2026-01-08 13:38:20||3765||3766||3766||3765|0
1767879510000|2026-01-08 13:38:30||3765||3766||3766||3765|0
1767879520000|2026-01-08 13:38:40||3765||3767||3767||3765|0
1767879530000|2026-01-08 13:38:50||3765||3767||3767||3765|0
1767879540000|2026-01-08 13:39:00||3765||3767||3767||3765|0
1767879550000|2026-01-08 13:39:10||3766||3765.5||3766||3765|0
1767879560000|2026-01-08 13:39:20|3789|3766|3789|3767|3789|3767|3789|3766|0
1767879570000|2026-01-08 13:39:30||3768||3767||3768||3766|0
1767879580000|2026-01-08 13:39:40||3766||3767||3767||3766|0
1767879590000|2026-01-08 13:39:50||3766||3767||3768||3766|0
1767879600000|2026-01-08 13:40:00||3766||3767||3767||3766|0
1767879610000|2026-01-08 13:40:10||3766||3766||3766||3766|0
1767879620000|2026-01-08 13:40:20|3788|3765|3788|3766|3788|3766|3788|3765|0
1767879630000|2026-01-08 13:40:30|3789|3765|3789|3765|3789|3766|3789|3765|0
1767879640000|2026-01-08 13:40:40||3765.5||3767||3767||3765.5|0
1767879650000|2026-01-08 13:40:50||3765||3767||3767||3765|0
1767879660000|2026-01-08 13:41:00||3766||3766||3767||3766|0
1767879670000|2026-01-08 13:41:10||3767||3767||3767||3766|0
1767879680000|2026-01-08 13:41:20||3766||3767||3767||3766|0
1767879700000|2026-01-08 13:41:40||3766||3766||3766||3766|0
1767879710000|2026-01-08 13:41:50||3765||3766||3766||3765|0
1767879740000|2026-01-08 13:42:20|3788|3765|3788|3765|3788|3765|3788|3765|0
1767879750000|2026-01-08 13:42:30|3789||3789||3789||3789||0
1767879770000|2026-01-08 13:42:50||3766||3766||3766||3766|0
1767879840000|2026-01-08 13:44:00||3767||3767||3767||3766|0
1767879850000|2026-01-08 13:44:10||3768||3768||3768||3768|0
1767879860000|2026-01-08 13:44:20||3766||3767||3767||3766|0
1767879870000|2026-01-08 13:44:30||3768||3766||3768||3766|0
1767879880000|2026-01-08 13:44:40||3767||3767||3767||3767|0
1767879890000|2026-01-08 13:44:50||3766||3767||3767||3766|0
1767879900000|2026-01-08 13:45:00||3766||3766||3767||3766|0
1767879910000|2026-01-08 13:45:10||3767||3767||3767||3767|0
1767879920000|2026-01-08 13:45:20|3788|3766|3789|3766|3789|3767|3788|3766|0
1767879930000|2026-01-08 13:45:30|3788|3767|3789|3767|3789|3767|3788|3767|0
1767879940000|2026-01-08 13:45:40||3766||3767||3767||3766|0
1767879950000|2026-01-08 13:45:50||3766||3767||3767||3766|0
1767879960000|2026-01-08 13:46:00|3788|3766|3789|3766|3789|3766|3788|3766|0
1767879970000|2026-01-08 13:46:10|3788|3767|3788|3767|3788|3767|3788|3766|0
1767879980000|2026-01-08 13:46:20|3789|3766|3789|3767|3789|3767|3789|3766|0
1767880000000|2026-01-08 13:46:40||3766||3767||3767||3766|0
1767880010000|2026-01-08 13:46:50||3766||3767||3767||3766|0
1767880020000|2026-01-08 13:47:00||3766||3768||3768||3766|0
1767880030000|2026-01-08 13:47:10||3766||3768||3768||3766|0
1767880040000|2026-01-08 13:47:20||3767||3768||3768||3767|0
1767880050000|2026-01-08 13:47:30||3767||3768||3768||3767|0
1767880060000|2026-01-08 13:47:40||3767||3768||3768||3767|0
1767880070000|2026-01-08 13:47:50||3767||3767||3767||3767|0
1767880080000|2026-01-08 13:48:00||3768||3767||3768||3767|0
1767880090000|2026-01-08 13:48:10||3768||3767||3768||3767|0
1767880110000|2026-01-08 13:48:30||3766||3767||3767||3766|0
1767880120000|2026-01-08 13:48:40||3768||3767||3768||3767|0
1767880130000|2026-01-08 13:48:50||3766||3767||3767||3766|0
1767880140000|2026-01-08 13:49:00||3766||3766.5||3767||3766|0
1767880150000|2026-01-08 13:49:10||3767||3767||3768||3766|0
1767880160000|2026-01-08 13:49:20||3766||3767||3767||3766|0
1767880170000|2026-01-08 13:49:30||3766||3766||3767||3766|0
1767880180000|2026-01-08 13:49:40||3767||3767||3767||3767|0
1767880190000|2026-01-08 13:49:50||3766||3767||3767||3766|0
1767880200000|2026-01-08 13:50:00||3766||3766||3767||3766|0
1767880210000|2026-01-08 13:50:10||3767||3767||3767||3767|0
1767880220000|2026-01-08 13:50:20||3766||3767||3767||3766|0
1767880230000|2026-01-08 13:50:30||3768||3766||3768||3766|0
1767880240000|2026-01-08 13:50:40||3767||3767||3767||3766|0
1767880250000|2026-01-08 13:50:50||3766||3767||3767||3766|0
1767880260000|2026-01-08 13:51:00||3766||3766||3767||3766|0
1767880270000|2026-01-08 13:51:10||3767||3767||3767||3766|0
1767880280000|2026-01-08 13:51:20||3765||3765||3765||3765|0
1767880290000|2026-01-08 13:51:30||3766||3767||3767||3765|0
1767880300000|2026-01-08 13:51:40||3765||3767||3767||3765|0
1767880310000|2026-01-08 13:51:50||3768||3768||3768||3768|0
1767880320000|2026-01-08 13:52:00||3766||3767||3767||3766|0
1767880330000|2026-01-08 13:52:10||3768||3768||3768||3766|0
1767880340000|2026-01-08 13:52:20||3767||3768||3768||3767|0
1767880350000|2026-01-08 13:52:30||3767||3768||3768||3767|0
1767880360000|2026-01-08 13:52:40|3790|3767|3790|3767|3790|3767|3790|3767|0
1767880370000|2026-01-08 13:52:50|3790.5|3767.5|3790.5|3769|3790.5|3769|3790.5|3767|0
1767880380000|2026-01-08 13:53:00|3790|3767|3790|3767|3790|3769|3790|3766|0
1767880390000|2026-01-08 13:53:10|3790.5|3767.5|3790|3768|3790.5|3768|3790|3767|0
1767880400000|2026-01-08 13:53:20||3767||3767||3768||3767|0
1767880410000|2026-01-08 13:53:30|3790.5|3767.5|3790|3768|3790.5|3768|3790|3767.5|0
1767880420000|2026-01-08 13:53:40||3767||3768||3768||3767|0
1767880430000|2026-01-08 13:53:50||3767||3768||3768||3767|0
1767880440000|2026-01-08 13:54:00||3767||3768||3768||3767|0
1767880450000|2026-01-08 13:54:10||3767||3768||3768||3767|0
1767880460000|2026-01-08 13:54:20||3767||3768||3768||3767|0
1767880470000|2026-01-08 13:54:30|3789.5||3789.5||3789.5||3789||0
1767880480000|2026-01-08 13:54:40||3767||3767||3767||3766|0
1767880490000|2026-01-08 13:54:50||3766||3766.5||3767||3766|0
1767880500000|2026-01-08 13:55:00||3767||3768||3768||3767|0
1767880510000|2026-01-08 13:55:10||3766||3767||3767||3766|0
1767880520000|2026-01-08 13:55:20||3768||3766||3768||3766|0
1767880530000|2026-01-08 13:55:30||3766.5||3767||3767||3766|0
1767880540000|2026-01-08 13:55:40|3789|3766|3789|3767|3789|3767|3789|3766|0
1767880550000|2026-01-08 13:55:50||3766||3766.5||3766.5||3766|0
1767880560000|2026-01-08 13:56:00|3789.5|3767|3789.5|3767|3789.5|3767|3789.5|3766|0
1767880570000|2026-01-08 13:56:10|3789|3766|3789|3766|3789|3767|3789|3766|0
1767880580000|2026-01-08 13:56:20|3789.5|3767|3789.5|3767|3789.5|3767|3789.5|3766|0
1767880590000|2026-01-08 13:56:30||3766||3767||3767||3766|0
1767880600000|2026-01-08 13:56:40|3789|3766|3789|3766|3789|3766|3789|3766|0
1767880610000|2026-01-08 13:56:50||3767||3767||3767||3766|0
1767880620000|2026-01-08 13:57:00||3766||3767||3767||3766|0
1767880630000|2026-01-08 13:57:10||3766||3766||3766||3766|0
1767880640000|2026-01-08 13:57:20|3788.5||3788.5||3788.5||3788.5||0
1767880650000|2026-01-08 13:57:30||3767||3767||3767||3766|0
1767880660000|2026-01-08 13:57:40||3766||3766||3766||3766|0
1767880670000|2026-01-08 13:57:50|3788|3765|3788|3766|3788|3766|3788|3765|0
1767880680000|2026-01-08 13:58:00||3765||3766||3766||3765|0
1767880690000|2026-01-08 13:58:10||3765||3766||3766||3765|0
1767880700000|2026-01-08 13:58:20||3765||3766||3766||3765|0
1767880710000|2026-01-08 13:58:30||3765||3766||3766||3765|0
1767880720000|2026-01-08 13:58:40||3765||3766||3766||3765|0
1767880730000|2026-01-08 13:58:50||3765||3765||3765||3765|0
1767880740000|2026-01-08 13:59:00||3764||3765||3765||3764|0
1767880750000|2026-01-08 13:59:10||3766||3764.5||3766||3764|0
1767880760000|2026-01-08 13:59:20||3765||3766||3766||3764|0
1767880770000|2026-01-08 13:59:30||3764||3766||3766||3764|0
1767880780000|2026-01-08 13:59:40||3767||3766||3767||3766|0
1767880790000|2026-01-08 13:59:50||3765||3764||3766||3764|0
1767880800000|2026-01-08 14:00:00|3787|3766|3787|3765|3787|3766|3787|3764|0
1767880810000|2026-01-08 14:00:10||3764||3765||3765||3764|0
1767880820000|2026-01-08 14:00:20||3764||3765||3765||3764|0
1767880830000|2026-01-08 14:00:30||3764||3765||3765||3764|0
1767880840000|2026-01-08 14:00:40||3763||3764||3764||3763|0
1767880850000|2026-01-08 14:00:50|3786|3763|3786|3763|3787|3764|3786|3763|0
1767880860000|2026-01-08 14:01:00|3787|3765|3787|3763|3787|3765|3787|3763|0
1767880870000|2026-01-08 14:01:10|3788|3763.5|3788|3765|3788|3765|3788|3763|0
1767880880000|2026-01-08 14:01:20||3766||3765||3766||3764|0
1767880890000|2026-01-08 14:01:30||3766||3765||3766||3765|0
1767880900000|2026-01-08 14:01:40||3766||3766||3766||3766|0
1767880910000|2026-01-08 14:01:50||3765||3765||3766||3765|0
1767880920000|2026-01-08 14:02:00|3787.5|3766|3787.5|3766|3787.5|3766|3787.5|3766|0
1767880930000|2026-01-08 14:02:10||3765||3766||3766||3764|0
1767880940000|2026-01-08 14:02:20||3767||3767||3767||3767|0
1767880950000|2026-01-08 14:02:30|3788.5|3766|3788.5|3766|3788.5|3766|3788.5|3765|0
1767880960000|2026-01-08 14:02:40||3765||3766||3766||3765|0
1767880980000|2026-01-08 14:03:00||3765||3767||3767||3765|0
1767880990000|2026-01-08 14:03:10|3789.5||3789.5||3789.5||3789.5||0
1767881000000|2026-01-08 14:03:20|3789|3766|3789|3766|3789.5|3767|3789|3766|0
1767881010000|2026-01-08 14:03:30||3765||3765.5||3766||3765|0
1767881020000|2026-01-08 14:03:40||3766||3766||3766||3765|0
1767881030000|2026-01-08 14:03:50||3765||3766||3766||3765|0
1767881040000|2026-01-08 14:04:00||3767||3765||3767||3765|0
1767881050000|2026-01-08 14:04:10|3789.5|3765.5|3789.5|3767|3789.5|3767|3789.5|3765|0
1767881060000|2026-01-08 14:04:20||3766||3766.5||3767||3766|0
1767881070000|2026-01-08 14:04:30||3767||3767||3767||3766|0
1767881080000|2026-01-08 14:04:40||3766||3768||3768||3766|0
1767881090000|2026-01-08 14:04:50|3790.5|3767|3790.5|3767|3790.5|3768|3790.5|3767|0
1767881100000|2026-01-08 14:05:00|3790|3768|3790|3768|3790|3768|3790|3767|0
1767881110000|2026-01-08 14:05:10|3790.5|3767|3790.5|3768|3790.5|3768|3790.5|3767|0
1767881120000|2026-01-08 14:05:20||3767||3768||3768||3767|0
1767881130000|2026-01-08 14:05:30||3767||3768||3768||3767|0
1767881140000|2026-01-08 14:05:40||3767||3768||3768||3767|0
1767881160000|2026-01-08 14:06:00||3767||3768||3768||3767|0
1767881170000|2026-01-08 14:06:10||3767||3768||3768||3767|0
1767881180000|2026-01-08 14:06:20||3769||3769||3769||3769|0
1767881190000|2026-01-08 14:06:30|3792|3767.5|3792|3767|3792|3769|3792|3767|0
1767881200000|2026-01-08 14:06:40||3768||3769||3769||3768|0
1767881210000|2026-01-08 14:06:50||3768||3769||3769||3768|0
1767881220000|2026-01-08 14:07:00||3768||3769||3769||3768|0
1767881230000|2026-01-08 14:07:10||3768||3769||3769||3768|0
1767881240000|2026-01-08 14:07:20|3792.5|3770|3792.5|3769|3792.5|3770|3792.5|3768|1
1767881250000|2026-01-08 14:07:30|3792||3792||3792||3792||0
1767881260000|2026-01-08 14:07:40||3768||3769||3769||3768|0
1767881270000|2026-01-08 14:07:50||3768||3768.5||3769||3768|0
1767881280000|2026-01-08 14:08:00||3769||3769||3769||3769|0
1767881290000|2026-01-08 14:08:10||3768||3769||3769||3768|0
1767881300000|2026-01-08 14:08:20||3768||3769||3769||3768|0
1767881320000|2026-01-08 14:08:40||3768||3769||3769||3768|0
1767881340000|2026-01-08 14:09:00||3768||3769||3769||3768|0
1767881350000|2026-01-08 14:09:10||3768||3768||3769||3768|0
1767881360000|2026-01-08 14:09:20||3769||3769||3769||3769|0
1767881370000|2026-01-08 14:09:30||3768||3769||3769||3768|0
1767881380000|2026-01-08 14:09:40||3770||3768||3770||3768|0
1767881390000|2026-01-08 14:09:50||3768.5||3769||3769||3768.5|0
1767881400000|2026-01-08 14:10:00|3792.5|3768|3792.5|3770|3792.5|3770|3792|3768|0
1767881420000|2026-01-08 14:10:20||3768.5||3770||3770||3768.5|0
1767881430000|2026-01-08 14:10:30||3769||3770||3770||3769|0
1767881450000|2026-01-08 14:10:50||3769||3770||3770||3769|0
1767881460000|2026-01-08 14:11:00|3794|3771|3794|3770|3794|3771|3794|3769|0
1767881470000|2026-01-08 14:11:10||3771||3771||3771||3770|0
1767881480000|2026-01-08 14:11:20||3770||3770||3770||3769|0
1767881490000|2026-01-08 14:11:30|3793.5|3768|3793|3769|3793.5|3770|3793|3768|0
1767881500000|2026-01-08 14:11:40||3769.5||3771||3771||3769|0
1767881510000|2026-01-08 14:11:50||3770||3770||3770||3769|0
1767881520000|2026-01-08 14:12:00||3769||3770||3770||3769|0
1767881530000|2026-01-08 14:12:10||3769||3770||3770||3769|0
1767881540000|2026-01-08 14:12:20||3769||3770||3770||3769|0
1767881560000|2026-01-08 14:12:40||3769||3770||3770||3769|0
1767881570000|2026-01-08 14:12:50||3769||3769||3770||3769|0
1767881580000|2026-01-08 14:13:00||3769.5||3770||3770||3769.5|0
1767881590000|2026-01-08 14:13:10||3769||3769||3769||3769|0
1767881600000|2026-01-08 14:13:20||3770||3770||3770||3769|0
1767881610000|2026-01-08 14:13:30||3769||3770||3770||3769|0
1767881620000|2026-01-08 14:13:40||3769||3770||3770||3769|0
1767881630000|2026-01-08 14:13:50||3769||3770||3770||3769|0
1767881640000|2026-01-08 14:14:00||3769||3770||3770||3769|0
1767881650000|2026-01-08 14:14:10||3769||3770||3770||3769|0
1767881660000|2026-01-08 14:14:20||3769||3769||3770||3769|0
1767881670000|2026-01-08 14:14:30||3770||3771||3771||3769|0
1767881680000|2026-01-08 14:14:40|3793.5|3769|3793.5|3771|3793.5|3771|3793.5|3769|0
1767881690000|2026-01-08 14:14:50||3769||3770||3771||3769|0
1767881700000|2026-01-08 14:15:00||3771||3771||3771||3770|0
1767881710000|2026-01-08 14:15:10||3770||3770||3771||3770|0
1767881720000|2026-01-08 14:15:20||3771||3771||3771||3771|0
1767881730000|2026-01-08 14:15:30||3770||3771||3771||3770|0
1767881740000|2026-01-08 14:15:40||3770||3770||3771||3770|0
1767881750000|2026-01-08 14:15:50||3771||3771||3771||3770|0
1767881760000|2026-01-08 14:16:00||3770||3771||3771||3770|0
1767881770000|2026-01-08 14:16:10|3794|3770|3794|3770.5|3794|3771|3794|3770|0
1767881780000|2026-01-08 14:16:20||3771||3771||3771||3770|0
1767881790000|2026-01-08 14:16:30||3770||3771||3771||3770|0
1767881810000|2026-01-08 14:16:50||3770||3771||3771||3770|0
1767881820000|2026-01-08 14:17:00||3770||3771||3771||3770|0
1767881830000|2026-01-08 14:17:10|3794.5|3772|3794|3772|3794.5|3772|3794|3772|0
1767881840000|2026-01-08 14:17:20||3770||3771||3771||3770|0
1767881850000|2026-01-08 14:17:30||3770||3771||3771||3770|0
1767881860000|2026-01-08 14:17:40||3770||3771||3771||3770|0
1767881870000|2026-01-08 14:17:50||3770||3771||3771||3770|0
1767881880000|2026-01-08 14:18:00||3770||3770.5||3771||3770|0
1767881890000|2026-01-08 14:18:10||3771||3771||3771||3770|0
1767881900000|2026-01-08 14:18:20||3770||3771||3771||3770|0
1767881920000|2026-01-08 14:18:40||3770||3771||3771||3770|0
1767881930000|2026-01-08 14:18:50||3770||3770||3771||3770|0
1767881940000|2026-01-08 14:19:00||3771||3771||3771||3771|0
1767881950000|2026-01-08 14:19:10||3770||3771||3771||3770|0
1767881960000|2026-01-08 14:19:20||3769||3769||3770||3769|0
1767881970000|2026-01-08 14:19:30|3793|3770|3792|3769|3793|3771|3792|3769|0
1767881980000|2026-01-08 14:19:40|3793|3770|3793|3769|3793|3770|3792|3768|0
1767881990000|2026-01-08 14:19:50||3770||3770||3770||3768|0
1767882000000|2026-01-08 14:20:00||3769||3770||3770||3769|0
1767882010000|2026-01-08 14:20:10||3769||3770||3770||3769|0
1767882020000|2026-01-08 14:20:20||3769||3770||3770||3769|0
1767882030000|2026-01-08 14:20:30|3794|3771|3794|3771|3794|3771|3794|3769|0
1767882040000|2026-01-08 14:20:40|3794.5|3772|3794|3770|3794.5|3772|3794|3769|0
1767882050000|2026-01-08 14:20:50|3792|3769|3793|3770|3793|3770|3792|3769|0
1767882060000|2026-01-08 14:21:00|3792|3769|3791.5|3768|3792|3769|3791.5|3767|0
1767882070000|2026-01-08 14:21:10|3791|3769|3791|3766|3792|3770|3791|3766|0
1767882080000|2026-01-08 14:21:20||3767||3767||3767||3766|0
1767882090000|2026-01-08 14:21:30||3766||3767||3768||3766|0
1767882100000|2026-01-08 14:21:40|3791.5|3768|3791.5|3767|3792|3768|3791.5|3766|0
1767882110000|2026-01-08 14:21:50|3791|3766|3791|3767|3791|3768|3791|3766|0
1767882120000|2026-01-08 14:22:00||3766||3767||3767||3766|0
1767882130000|2026-01-08 14:22:10|3790|3766|3790|3766|3790|3767|3789|3766|0
1767882140000|2026-01-08 14:22:20|3789|3765|3789|3765|3789|3766|3789|3764|0
1767882150000|2026-01-08 14:22:30||3766||3765||3766||3764|0
1767882160000|2026-01-08 14:22:40|3790|3766|3790|3767|3790|3767|3790|3766|0
1767882170000|2026-01-08 14:22:50|3791|3765|3791|3767|3791|3767|3791|3765|0
1767882180000|2026-01-08 14:23:00|3790|3766|3790|3765|3790|3766|3789|3765|0
1767882190000|2026-01-08 14:23:10|3789|3766|3788|3764|3789|3766|3788|3763|0
1767882200000|2026-01-08 14:23:20|3788.5|3765|3788|3764|3788.5|3765|3788|3764|0
1767882210000|2026-01-08 14:23:30||3763||3763||3764||3763|0
1767882220000|2026-01-08 14:23:40||3764||3763||3765||3763|0
1767882230000|2026-01-08 14:23:50||3762||3763||3763||3762|0
1767882240000|2026-01-08 14:24:00|3787|3762|3785|3760|3787|3762|3785|3760|0
1767882250000|2026-01-08 14:24:10|3784|3761|3783|3758|3784|3761|3783|3758|0
1767882260000|2026-01-08 14:24:20||3759||3757.5||3759||3757|0
1767882270000|2026-01-08 14:24:30||3758||3759||3759||3758|0
1767882280000|2026-01-08 14:24:40||3758||3757||3758||3757|0
1767882290000|2026-01-08 14:24:50||3757.5||3759||3759||3757.5|0
1767882300000|2026-01-08 14:25:00|3784|3760|3783|3759|3784|3760|3783|3757|0
1767882310000|2026-01-08 14:25:10||3758||3758||3758||3758|0
1767882320000|2026-01-08 14:25:20|3782.5|3757|3782|3757|3782.5|3758|3782|3757|0
1767882330000|2026-01-08 14:25:30|3782.5|3758|3783|3758.5|3783|3759|3782.5|3757|0
1767882340000|2026-01-08 14:25:40|3784|3759|3785|3760|3785|3760|3784|3758|0
1767882350000|2026-01-08 14:25:50|3783|3761|3784|3758|3784|3761|3783|3758|0
1767882360000|2026-01-08 14:26:00||3758.5||3760||3760||3758.5|0
1767882370000|2026-01-08 14:26:10|3785|3759|3785|3761|3785|3761|3785|3759|0
1767882380000|2026-01-08 14:26:20|3785.5|3762|3786|3762|3786|3762|3785.5|3760|0
1767882390000|2026-01-08 14:26:30||3763||3761||3763||3761|0
1767882400000|2026-01-08 14:26:40|3787|3760|3787|3761.5|3787|3762|3787|3760|0
1767882410000|2026-01-08 14:26:50|3786|3762|3786|3762|3786|3763|3786|3762|0
1767882420000|2026-01-08 14:27:00|3785|3761|3785|3760|3785|3762|3785|3759|0
1767882430000|2026-01-08 14:27:10|3785.5|3759|3785|3761|3785.5|3762|3785|3759|0
1767882440000|2026-01-08 14:27:20|3785.5|3762|3786|3762|3787|3762|3785.5|3760|0
1767882450000|2026-01-08 14:27:30|3787|3761|3787|3763|3787|3763|3787|3761|0
1767882460000|2026-01-08 14:27:40|3786|3762|3788|3764|3788|3764|3786|3761|0
1767882470000|2026-01-08 14:27:50||3763||3762||3764||3761|0
1767882480000|2026-01-08 14:28:00||3763||3762.5||3763||3762|0
1767882490000|2026-01-08 14:28:10|3788.5|3763|3788.5|3764|3788.5|3764|3788.5|3762|0
1767882500000|2026-01-08 14:28:20|3789|3765|3789|3764|3789|3765|3789|3762|0
1767882510000|2026-01-08 14:28:30||3763||3764||3764||3763|0
1767882520000|2026-01-08 14:28:40||3765||3764||3765||3763|0
1767882530000|2026-01-08 14:28:50||3765||3765||3765||3764|0
1767882540000|2026-01-08 14:29:00||3766||3763||3766||3763|0
1767882550000|2026-01-08 14:29:10|3788|3764|3788|3763|3788|3764|3788|3762|0
1767882560000|2026-01-08 14:29:20|3788.5|3762|3788.5|3764|3788.5|3764|3788.5|3762|0
1767882570000|2026-01-08 14:29:30||3762||3763||3764||3762|0
1767882580000|2026-01-08 14:29:40|3788|3764|3788|3764|3788|3764|3788|3763|0
1767882590000|2026-01-08 14:29:50||3763||3762||3763||3762|0
1767882600000|2026-01-08 14:30:00|3789|3759|3789|3763|3789|3764|3789|3759|0
1767882610000|2026-01-08 14:30:10|3790|3764|3791|3765|3791|3765|3790|3763|0
1767882620000|2026-01-08 14:30:20|3792|3766|3792|3765|3792|3767|3792|3764|0
1767882630000|2026-01-08 14:30:30||3766||3766||3766||3766|0
1767882640000|2026-01-08 14:30:40||3765||3766||3766||3765|0
1767882650000|2026-01-08 14:30:50||3767||3765||3767||3765|0
1767882660000|2026-01-08 14:31:00||3766||3765||3766||3764|0
1767882670000|2026-01-08 14:31:10||3766||3767||3767||3765|0
1767882680000|2026-01-08 14:31:20||3768||3765||3768||3765|0
1767882690000|2026-01-08 14:31:30||3766||3766||3766||3765|0
1767882700000|2026-01-08 14:31:40||3765||3766||3766||3765|0
1767882710000|2026-01-08 14:31:50|3791|3765|3791|3766|3791|3766|3791|3765|0
1767882720000|2026-01-08 14:32:00||3764||3764||3765||3764|0
1767882730000|2026-01-08 14:32:10|3790.5|3765|3790.5|3765|3790.5|3765|3790|3764|0
1767882740000|2026-01-08 14:32:20||3763||3765||3765||3763|0
1767882750000|2026-01-08 14:32:30||3764||3765||3765||3764|0
1767882760000|2026-01-08 14:32:40|3790|3764|3790|3764|3790|3765|3790|3764|0
1767882770000|2026-01-08 14:32:50||3762||3762.5||3763||3761|0
1767882780000|2026-01-08 14:33:00||3763||3764||3764||3762|0
1767882790000|2026-01-08 14:33:10||3762||3763||3763||3762|0
1767882800000|2026-01-08 14:33:20||3762||3763||3763||3762|0
1767882810000|2026-01-08 14:33:30|3788|3762|3788|3763|3788|3763|3788|3762|0
1767882820000|2026-01-08 14:33:40||3762||3762||3762||3760|0
1767882830000|2026-01-08 14:33:50|3789|3763|3789|3761|3789|3763|3789|3760|0
1767882840000|2026-01-08 14:34:00|3788|3761.5|3790|3763|3790|3763|3788|3761|0
1767882850000|2026-01-08 14:34:10||3762||3762||3762||3761|0
1767882860000|2026-01-08 14:34:20||3763||3762||3763||3762|0
1767882870000|2026-01-08 14:34:30||3761||3762||3762||3761|0
1767882880000|2026-01-08 14:34:40||3761||3762||3762||3761|0
1767882890000|2026-01-08 14:34:50||3763||3763||3763||3763|0
1767882900000|2026-01-08 14:35:00||3762||3763||3764||3762|0
1767882910000|2026-01-08 14:35:10||3764||3762||3764||3762|0
1767882920000|2026-01-08 14:35:20||3763||3765||3765||3762|0
1767882930000|2026-01-08 14:35:30|3790.5|3764|3791|3764|3791|3764|3790.5|3763|0
1767882940000|2026-01-08 14:35:40|3791.5|3765|3792|3764|3792|3765|3791.5|3764|0
1767882950000|2026-01-08 14:35:50||3765||3765||3765||3764|0
1767882960000|2026-01-08 14:36:00||3764||3764||3765||3764|0
1767882970000|2026-01-08 14:36:10||3765||3766||3766||3764|0
1767882980000|2026-01-08 14:36:20||3765||3765||3765||3764|0
1767882990000|2026-01-08 14:36:30|3793|3766|3793|3766|3793|3766|3793|3765|0
1767883000000|2026-01-08 14:36:40|3792|3765|3792|3766|3792|3766|3792|3765|0
1767883010000|2026-01-08 14:36:50||3767||3765||3767||3765|0
1767883020000|2026-01-08 14:37:00||3766||3766||3766||3765|0
1767883030000|2026-01-08 14:37:10|3793|3767|3793|3765|3793|3767|3793|3765|0
1767883040000|2026-01-08 14:37:20||3765.5||3766||3766||3765.5|0
1767883050000|2026-01-08 14:37:30||3765||3766||3766||3765|0
1767883060000|2026-01-08 14:37:40|3792|3765|3792|3765|3792|3766|3792|3765|0
1767883070000|2026-01-08 14:37:50|3793|3765.5|3793|3766|3793|3766|3793|3765.5|0
1767883080000|2026-01-08 14:38:00|3792|3765|3793|3766|3793|3766|3792|3765|0
1767883090000|2026-01-08 14:38:10|3792|3765|3792|3765|3792|3765|3792|3765|0
1767883100000|2026-01-08 14:38:20|3791.5|3766|3791|3765|3791.5|3766|3791|3764|0
1767883110000|2026-01-08 14:38:30||3764||3763||3765||3763|0
1767883120000|2026-01-08 14:38:40|3791.5|3763.5|3791.5|3765|3791.5|3765|3791|3763.5|0
1767883130000|2026-01-08 14:38:50|3792|3766|3792|3766|3792|3766|3792|3765|0
1767883140000|2026-01-08 14:39:00|3793|3765|3792|3766|3793|3766|3792|3765|0
1767883150000|2026-01-08 14:39:10|3793|3765|3793|3766|3793|3766|3793|3765|0
1767883170000|2026-01-08 14:39:30|3792|3765|3792|3766|3792|3766|3792|3765|0
1767883180000|2026-01-08 14:39:40|3791.5|3765|3791|3765|3791.5|3766|3791|3764|0
1767883190000|2026-01-08 14:39:50||3764||3764||3764||3764|0
1767883200000|2026-01-08 14:40:00||3763||3763||3763||3763|0
1767883210000|2026-01-08 14:40:10|3790|3762|3789|3762|3790|3762|3789|3762|0
1767883230000|2026-01-08 14:40:30||3762.5||3762||3763||3762|0
1767883240000|2026-01-08 14:40:40|3790|3762.5|3790|3764|3790|3764|3790|3762.5|0
1767883250000|2026-01-08 14:40:50|3789|3763|3789|3763|3789|3764|3789|3762|0
1767883260000|2026-01-08 14:41:00||3764||3764||3764||3764|0
1767883270000|2026-01-08 14:41:10|3788|3763|3789|3762|3789|3763|3788|3762|0
1767883280000|2026-01-08 14:41:20|3788|3763|3788|3762|3788|3763|3788|3762|0
1767883290000|2026-01-08 14:41:30||3761||3761.5||3762||3761|0
1767883300000|2026-01-08 14:41:40||3762||3762||3762||3762|0
1767883310000|2026-01-08 14:41:50|3787|3761|3787|3761|3787|3762|3787|3761|0
1767883320000|2026-01-08 14:42:00||3762||3763||3763||3761|0
1767883330000|2026-01-08 14:42:10|3788|3762|3788|3763|3788|3763|3788|3761|0
1767883340000|2026-01-08 14:42:20|3789|3762|3789|3762|3789|3762|3788|3762|0
1767883350000|2026-01-08 14:42:30||3761||3763||3763||3761|0
1767883370000|2026-01-08 14:42:50|3788|3762|3788|3762|3788|3763|3788|3759|0
1767883380000|2026-01-08 14:43:00||3761||3762||3762||3760|0
1767883390000|2026-01-08 14:43:10||3761||3761||3761||3761|0
1767883400000|2026-01-08 14:43:20||3762||3761||3762||3761|0
1767883410000|2026-01-08 14:43:30|3787|3760|3787|3761|3787|3761|3787|3760|0
1767883420000|2026-01-08 14:43:40||3760||3761||3761||3760|0
1767883430000|2026-01-08 14:43:50||3760||3761||3761||3760|0
1767883440000|2026-01-08 14:44:00|3786|3760|3785|3759|3786|3760|3785|3759|0
1767883450000|2026-01-08 14:44:10|3786|3758|3785|3758|3786|3760|3785|3758|0
1767883460000|2026-01-08 14:44:20||3758.5||3759||3759||3758.5|0
1767883470000|2026-01-08 14:44:30||3758||3759||3759||3758|0
1767883480000|2026-01-08 14:44:40||3758||3758||3759||3758|0
1767883490000|2026-01-08 14:44:50|3786|3759|3786|3760|3786|3760|3786|3759|0
1767883500000|2026-01-08 14:45:00|3785|3759|3784|3758|3785|3759|3784|3758|0
1767883510000|2026-01-08 14:45:10|3783|3757|3783|3756.5|3783|3757|3783|3756|0
1767883520000|2026-01-08 14:45:20||3757||3757||3758||3756|0
1767883530000|2026-01-08 14:45:30|3782|3756|3782|3757|3783|3757|3782|3756|0
1767883540000|2026-01-08 14:45:40|3783|3756|3783|3758|3783|3758|3783|3756|0
1767883550000|2026-01-08 14:45:50||3756||3757||3758||3756|0
1767883570000|2026-01-08 14:46:10|3784||3784||3784||3784||0
1767883580000|2026-01-08 14:46:20||3757.5||3758||3759||3757.5|0
1767883590000|2026-01-08 14:46:30||3757||3759||3759||3757|0
1767883600000|2026-01-08 14:46:40||3758||3758||3758||3758|0
1767883610000|2026-01-08 14:46:50||3759||3759||3759||3758|0
1767883620000|2026-01-08 14:47:00||3758||3758||3759||3757|0
1767883630000|2026-01-08 14:47:10|3784.5|3759|3784.5|3758|3784.5|3759|3784.5|3758|0
1767883640000|2026-01-08 14:47:20|3784||3784.5||3784.5||3784||0
1767883650000|2026-01-08 14:47:30|3785|3758.5|3785|3758.5|3785|3758.5|3785|3758.5|0
1767883660000|2026-01-08 14:47:40|3786|3759|3786|3759|3786|3759|3786|3759|0
1767883680000|2026-01-08 14:48:00|3785|3760|3785|3760|3785|3760|3785|3760|0
1767883690000|2026-01-08 14:48:10|3786|3759|3785|3759|3786|3760|3785|3759|0
1767883700000|2026-01-08 14:48:20||3760||3760||3760||3760|0
1767883710000|2026-01-08 14:48:30||3758||3759||3759||3758|0
1767883720000|2026-01-08 14:48:40|3784.5|3758|3784.5|3758|3784.5|3759|3784|3758|0
1767883730000|2026-01-08 14:48:50||3758.5||3759||3759||3758.5|0
1767883740000|2026-01-08 14:49:00||3758||3759||3759||3758|0
1767883750000|2026-01-08 14:49:10|3785|3760|3786|3759|3786|3760|3785|3758|0
1767883760000|2026-01-08 14:49:20||3760||3760||3760||3759|0
1767883770000|2026-01-08 14:49:30|3785|3759|3785|3759|3785|3759|3785|3759|0
1767883780000|2026-01-08 14:49:40||3760||3760||3760||3759|0
1767883790000|2026-01-08 14:49:50|3784|3758|3784|3760|3784|3760|3784|3758|0
1767883800000|2026-01-08 14:50:00|3784.5|3759|3784|3758|3784.5|3760|3784|3758|0
1767883810000|2026-01-08 14:50:10||3759||3758||3759||3757|0
1767883820000|2026-01-08 14:50:20|3783|3757|3783|3756|3783|3757|3783|3756|0
1767883830000|2026-01-08 14:50:30||3757||3758||3758||3756|0
1767883840000|2026-01-08 14:50:40|3784|3756|3784|3758|3784|3758|3784|3756|0
1767883860000|2026-01-08 14:51:00|3784.5|3757|3784|3758|3784.5|3758|3784|3757|0
1767883870000|2026-01-08 14:51:10||3757||3757||3757||3756|0
1767883880000|2026-01-08 14:51:20|3783|3756|3782|3756|3783|3757|3782|3756|0
1767883890000|2026-01-08 14:51:30|3783|3757|3783|3757|3783|3757|3783|3756|0
1767883900000|2026-01-08 14:51:40|3784|3758|3784|3758|3784|3758|3784|3758|0
1767883910000|2026-01-08 14:51:50|3784.5||3784.5||3784.5||3784.5||0
1767883920000|2026-01-08 14:52:00|3784|3757|3784|3757|3784.5|3758|3784|3756|0
1767883930000|2026-01-08 14:52:10|3784.5|3758|3784|3759|3784.5|3759|3784|3758|0
1767883940000|2026-01-08 14:52:20|3784.5|3757|3785|3758|3785|3758|3784.5|3757|0
1767883950000|2026-01-08 14:52:30||3757||3757.5||3758||3757|0
1767883960000|2026-01-08 14:52:40|3786|3758|3786|3760|3786|3760|3786|3758|0
1767883970000|2026-01-08 14:52:50||3757||3759||3759||3757|0
1767883980000|2026-01-08 14:53:00|3785|3758|3785|3757.5|3785|3760|3785|3757|0
1767883990000|2026-01-08 14:53:10||3758||3758||3758||3757|0
1767884000000|2026-01-08 14:53:20||3757||3757||3759||3757|0
1767884010000|2026-01-08 14:53:30|3784.5|3758|3784|3757|3784.5|3758|3784|3756|0
1767884020000|2026-01-08 14:53:40||3756||3757||3757||3756|0
1767884030000|2026-01-08 14:53:50||3756||3757||3757||3756|0
1767884040000|2026-01-08 14:54:00||3756||3757||3758||3756|0
1767884050000|2026-01-08 14:54:10|3783.5|3756|3783|3758|3783.5|3758|3783|3756|0
1767884060000|2026-01-08 14:54:20|3783.5|3756|3783|3756|3783.5|3757|3783|3756|0
1767884070000|2026-01-08 14:54:30||3757||3757||3757||3755|0
1767884080000|2026-01-08 14:54:40||3756||3757||3757||3755|0
1767884090000|2026-01-08 14:54:50|3783.5|3758|3783|3756|3783.5|3758|3783|3756|0
1767884100000|2026-01-08 14:55:00|3782|3757|3782|3755|3782|3757|3782|3754|0
1767884110000|2026-01-08 14:55:10||3754||3756||3756||3754|0
1767884120000|2026-01-08 14:55:20||3754||3755||3756||3754|0
1767884130000|2026-01-08 14:55:30|3781||3782||3782||3781||0
1767884140000|2026-01-08 14:55:40|3781||3781||3781||3781||0
1767884150000|2026-01-08 14:55:50|3780.5|3754|3780.5|3754|3780.5|3754|3780.5|3754|0
1767884160000|2026-01-08 14:56:00|3780|3753|3780|3755|3780|3755|3780|3753|0
1767884170000|2026-01-08 14:56:10|3780.5|3753|3780|3753|3780.5|3754|3780|3753|0
1767884180000|2026-01-08 14:56:20||3754||3754||3754||3754|0
1767884190000|2026-01-08 14:56:30||3752||3753||3754||3752|0
1767884200000|2026-01-08 14:56:40||3754||3752||3755||3752|0
1767884210000|2026-01-08 14:56:50||3753||3753||3753||3752|0
1767884220000|2026-01-08 14:57:00||3752||3753||3754||3752|0
1767884230000|2026-01-08 14:57:10||3754||3754||3754||3753|0
1767884240000|2026-01-08 14:57:20|3779|3752|3779|3753|3779|3753|3779|3752|0
1767884250000|2026-01-08 14:57:30|3778|3752|3778|3751|3778|3752|3778|3751|0
1767884260000|2026-01-08 14:57:40||3752||3752||3752||3752|0
1767884270000|2026-01-08 14:57:50||3751||3753||3753||3751|0
1767884280000|2026-01-08 14:58:00|3779|3752|3779|3751.5|3779|3753|3779|3751|0
1767884290000|2026-01-08 14:58:10|3778|3752|3778|3753|3779|3753|3778|3751|0
1767884300000|2026-01-08 14:58:20|3779|3752|3778|3752|3779|3752|3778|3751|0
1767884310000|2026-01-08 14:58:30|3779||3778||3779||3778||0
1767884320000|2026-01-08 14:58:40||3751||3752||3752||3751|0
1767884330000|2026-01-08 14:58:50||3751||3752||3752||3751|0
1767884340000|2026-01-08 14:59:00|3777|3751|3777|3752|3778|3752|3777|3751|0
1767884350000|2026-01-08 14:59:10|3846|3751|3846|3704|3846|3752|3846|3704|0
1767884400000|2026-01-08 15:00:00|3845|3704.5|3797|3732|3845|3732|3797|3704.5|0
1767884410000|2026-01-08 15:00:10|3794.5|3734|3775|3750|3794.5|3750|3775|3734|0
1767884420000|2026-01-08 15:00:20|3775.5|3749|3775.5|3750|3775.5|3750|3775|3749|0
1767884430000|2026-01-08 15:00:30|3776|3749|3776|3751|3776|3751|3776|3749|0
1767884440000|2026-01-08 15:00:40||3749||3749||3751||3749|0
1767884450000|2026-01-08 15:00:50||3750||3750||3750||3749|0
1767884460000|2026-01-08 15:01:00||3749||3751||3751||3749|0
1767884470000|2026-01-08 15:01:10||3749||3749||3751||3749|0
1767884480000|2026-01-08 15:01:20||3749.5||3752||3752||3749.5|0
1767884490000|2026-01-08 15:01:30|3777|3749|3777|3751|3777|3752|3777|3749|0
1767884500000|2026-01-08 15:01:40||3750||3751||3752||3750|0
1767884510000|2026-01-08 15:01:50|3778|3751.5|3778|3753|3778|3753|3778|3751|0
1767884520000|2026-01-08 15:02:00|3776|3752|3776|3749|3776|3752|3776|3749|0
1767884530000|2026-01-08 15:02:10||3750||3750||3750||3749|0
1767884540000|2026-01-08 15:02:20||3751||3749||3751||3749|0
1767884550000|2026-01-08 15:02:30||3750||3750||3750||3750|0
1767884570000|2026-01-08 15:02:50|3777||3777||3777||3777||0
1767884580000|2026-01-08 15:03:00|3776||3777||3777||3776||0
1767884590000|2026-01-08 15:03:10|3776|3750.5|3777|3751|3777|3752|3776|3750.5|0
1767884600000|2026-01-08 15:03:20||3750||3752||3752||3750|0
1767884610000|2026-01-08 15:03:30||3748||3753||3753||3748|0
1767884620000|2026-01-08 15:03:40||3752||3751||3752||3751|0
1767884630000|2026-01-08 15:03:50|3776|3752|3777|3752|3777|3752|3776|3751|0
1767884670000|2026-01-08 15:04:30|3776||3776||3776||3776||0
1767884680000|2026-01-08 15:04:40|3777||3777||3777||3777||0
1767884700000|2026-01-08 15:05:00|3778||3778||3778||3778||0
1767884710000|2026-01-08 15:05:10||3752.5||3754||3754||3752.5|0
1767884720000|2026-01-08 15:05:20|3778.5|3755|3778.5|3755|3778.5|3755|3778.5|3753|0
1767884730000|2026-01-08 15:05:30||3754||3755||3755||3754|0
1767884740000|2026-01-08 15:05:40||3753||3754||3755||3753|0
1767884750000|2026-01-08 15:05:50|3780|3755|3780|3756|3780|3756|3780|3755|0
1767884760000|2026-01-08 15:06:00||3757||3757||3757||3754|0
1767884770000|2026-01-08 15:06:10||3756||3756||3757||3755|0
1767884780000|2026-01-08 15:06:20||3755||3756||3756||3755|0
1767884790000|2026-01-08 15:06:30||3755||3756||3756||3755|0
1767884800000|2026-01-08 15:06:40|3781|3755|3781|3756|3781|3756|3781|3755|0
1767884810000|2026-01-08 15:06:50|3780.5|3755|3780.5|3755|3780.5|3755|3780.5|3755|0
1767884820000|2026-01-08 15:07:00||3756||3756||3756||3756|0
1767884830000|2026-01-08 15:07:10||3757||3756||3757||3755|0
1767884840000|2026-01-08 15:07:20|3781|3757|3781.5|3757|3781.5|3757|3781|3756|0
1767884850000|2026-01-08 15:07:30|3782|3758|3782|3757|3782|3759|3782|3757|0
1767884860000|2026-01-08 15:07:40|3783|3758|3783|3758|3783|3758|3783|3758|0
1767884880000|2026-01-08 15:08:00|3782|3757|3782|3757|3782|3757|3782|3757|0
1767884890000|2026-01-08 15:08:10||3756||3757||3757||3756|0
1767884900000|2026-01-08 15:08:20||3758||3756||3758||3756|0
1767884910000|2026-01-08 15:08:30||3756.5||3757||3757||3756.5|0
1767884920000|2026-01-08 15:08:40|3783|3756|3783|3757|3783|3758|3783|3756|0
1767884980000|2026-01-08 15:09:40|3784|3758|3785|3759|3785|3760|3784|3757|0
1767884990000|2026-01-08 15:09:50|3786|3760|3786|3760|3786|3760|3785|3759|0
1767885000000|2026-01-08 15:10:00||3759||3761||3761||3759|0
1767885010000|2026-01-08 15:10:10|3785|3760|3785|3759|3785|3760|3785|3759|0
1767885020000|2026-01-08 15:10:20|3786|3760|3785|3760|3786|3760|3785|3759|0
1767885030000|2026-01-08 15:10:30|3786|3759|3786|3759.5|3786|3760|3786|3759|0
1767885040000|2026-01-08 15:10:40|3785|3760|3786|3760|3786|3760|3785|3760|0
1767885050000|2026-01-08 15:10:50||3759||3760||3760||3759|0
1767885060000|2026-01-08 15:11:00|3785|3759|3785|3759|3786|3760|3785|3759|0
1767885070000|2026-01-08 15:11:10||3759.5||3760||3760||3759|0
1767885080000|2026-01-08 15:11:20|3784.5|3759|3784|3758|3784.5|3759|3784|3758|0
1767885090000|2026-01-08 15:11:30||3759||3757||3759||3757|0
1767885100000|2026-01-08 15:11:40|3784.5|3758|3784.5|3759|3784.5|3759|3784|3758|0
1767885110000|2026-01-08 15:11:50|3784|3757|3784.5|3759|3784.5|3759|3784|3757|0
1767885120000|2026-01-08 15:12:00|3784|3758|3784|3759|3784|3759|3784|3758|0
1767885130000|2026-01-08 15:12:10||3758||3759||3759||3758|0
1767885140000|2026-01-08 15:12:20||3758||3758||3759||3758|0
1767885150000|2026-01-08 15:12:30||3759||3758||3759||3758|0
1767885160000|2026-01-08 15:12:40||3759||3759||3759||3758|0
1767885170000|2026-01-08 15:12:50||3758||3759||3759||3758|0
1767885180000|2026-01-08 15:13:00||3760||3759||3760||3758|0
1767885190000|2026-01-08 15:13:10||3757||3757||3757||3757|0
1767885200000|2026-01-08 15:13:20||3758||3759||3759||3757|0
1767885210000|2026-01-08 15:13:30||3757||3757||3758||3757|0
1767885220000|2026-01-08 15:13:40||3758||3758||3758||3757|0
1767885230000|2026-01-08 15:13:50||3757||3758||3758||3757|0
1767885240000|2026-01-08 15:14:00||3759||3759||3759||3758|0
1767885250000|2026-01-08 15:14:10|3784.5|3760|3786|3759|3786|3760|3784.5|3758|0
1767885260000|2026-01-08 15:14:20||3760||3760||3760||3760|0
1767885270000|2026-01-08 15:14:30||3761||3761||3761||3759|0
1767885280000|2026-01-08 15:14:40||3760||3760||3761||3760|0
1767885290000|2026-01-08 15:14:50||3759||3760||3760||3759|0
1767885300000|2026-01-08 15:15:00|3785|3759|3785|3760|3786|3760|3785|3759|0
1767885310000|2026-01-08 15:15:10|3786||3785||3786||3785||0
1767885320000|2026-01-08 15:15:20||3758||3760||3760||3758|0
1767885330000|2026-01-08 15:15:30||3759||3759||3760||3759|0
1767885340000|2026-01-08 15:15:40||3760||3760||3760||3759|0
1767885350000|2026-01-08 15:15:50||3759||3760||3760||3759|0
1767885360000|2026-01-08 15:16:00||3759||3761||3761||3759|0
1767885370000|2026-01-08 15:16:10|3786|3759|3786|3761|3786|3761|3786|3759|0
1767885380000|2026-01-08 15:16:20||3762||3762||3762||3760|0
1767885390000|2026-01-08 15:16:30|3787|3761|3787|3762|3787|3762|3787|3761|0
1767885400000|2026-01-08 15:16:40||3761||3762||3762||3761|0
1767885410000|2026-01-08 15:16:50||3761||3761||3762||3761|0
1767885420000|2026-01-08 15:17:00||3762||3762||3763||3761|0
1767885430000|2026-01-08 15:17:10|3787.5|3760|3787.5|3761|3787.5|3762|3787.5|3760|0
1767885440000|2026-01-08 15:17:20||3761.5||3762||3763||3761|0
1767885450000|2026-01-08 15:17:30|3787|3761|3787|3762|3787|3762|3787|3761|0
1767885460000|2026-01-08 15:17:40||3761||3762||3762||3760|0
1767885470000|2026-01-08 15:17:50||3763||3761||3763||3760|0
1767885480000|2026-01-08 15:18:00||3762||3762||3762||3761|0
1767885490000|2026-01-08 15:18:10|3787.5|3763|3787.5|3763|3787.5|3763|3787.5|3761|0
1767885500000|2026-01-08 15:18:20|3787|3761|3787|3761|3787|3762|3787|3761|0
1767885510000|2026-01-08 15:18:30||3762||3763||3763||3761|0
1767885520000|2026-01-08 15:18:40|3787.5|3761|3787.5|3761.5|3787.5|3763|3787.5|3761|0
1767885530000|2026-01-08 15:18:50|3788|3763|3789|3763|3789|3763|3788|3762|0
1767885540000|2026-01-08 15:19:00|3788|3763.5|3788|3763|3788|3764|3788|3762|0
1767885550000|2026-01-08 15:19:10||3762||3762||3763||3762|0
1767885560000|2026-01-08 15:19:20||3761||3763||3763||3761|0
1767885570000|2026-01-08 15:19:30||3762||3763||3763||3762|0
1767885580000|2026-01-08 15:19:40||3762||3763||3764||3762|0
1767885590000|2026-01-08 15:19:50||3762||3763||3763||3762|0
1767885600000|2026-01-08 15:20:00||3764||3762.5||3764||3762|0
1767885610000|2026-01-08 15:20:10||3763||3763||3763||3762|0
1767885620000|2026-01-08 15:20:20||3762||3763||3763||3762|0
1767885630000|2026-01-08 15:20:30||3762||3762||3763||3762|0
1767885640000|2026-01-08 15:20:40|3787|3761|3787|3761|3787|3762|3787|3761|0
1767885650000|2026-01-08 15:20:50||3762||3762||3762||3761|0
1767885660000|2026-01-08 15:21:00||3761||3763||3763||3761|0
1767885670000|2026-01-08 15:21:10||3762||3761||3762||3761|0
1767885680000|2026-01-08 15:21:20||3760||3761.5||3762||3760|0
1767885690000|2026-01-08 15:21:30||3762||3763||3763||3762|0
1767885700000|2026-01-08 15:21:40||3761||3762||3762||3761|0
1767885710000|2026-01-08 15:21:50||3761||3762||3762||3761|0
1767885720000|2026-01-08 15:22:00|3786|3761|3786|3760|3786|3761|3786|3760|0
1767885730000|2026-01-08 15:22:10|3785||3786||3786||3785||0
1767885740000|2026-01-08 15:22:20|3785|3759|3785|3760|3785|3760|3785|3759|0
1767885750000|2026-01-08 15:22:30||3761||3761||3761||3760|0
1767885760000|2026-01-08 15:22:40|3786|3759|3786|3761|3786|3761|3785|3759|0
1767885770000|2026-01-08 15:22:50||3759||3760||3761||3759|0
1767885780000|2026-01-08 15:23:00|3785|3761|3785|3760|3785|3761|3785|3760|0
1767885790000|2026-01-08 15:23:10|3784|3759|3785|3760|3785|3760|3784|3758|0
1767885800000|2026-01-08 15:23:20||3761||3760||3761||3758|0
1767885810000|2026-01-08 15:23:30||3759||3760||3761||3759|0
1767885820000|2026-01-08 15:23:40|3784|3759|3784|3759|3784|3760|3784|3759|0
1767885830000|2026-01-08 15:23:50||3758||3758||3759||3758|0
1767885840000|2026-01-08 15:24:00|3783.5|3759|3783|3759|3783.5|3759|3783|3758|0
1767885850000|2026-01-08 15:24:10|3783.5|3758|3784|3760|3785|3760|3783.5|3758|0
1767885860000|2026-01-08 15:24:20||3759||3758||3760||3758|0
1767885870000|2026-01-08 15:24:30||3759||3759||3759||3758|0
1767885920000|2026-01-08 15:25:20|3785|3759.5|3785|3760|3785|3761|3785|3759.5|0
1767885930000|2026-01-08 15:25:30||3761||3760||3761||3760|0
1767885940000|2026-01-08 15:25:40||3759||3760||3760||3759|0
1767885950000|2026-01-08 15:25:50||3759||3759||3760||3759|0
1767885960000|2026-01-08 15:26:00|3784|3760|3784|3760|3784|3760|3784|3760|0
1767885970000|2026-01-08 15:26:10||3759||3759||3760||3759|0
1767885980000|2026-01-08 15:26:20||3758||3759||3759||3758|0
1767885990000|2026-01-08 15:26:30|3783|3758|3783|3760|3783|3760|3783|3758|0
1767886000000|2026-01-08 15:26:40||3758||3758||3759||3758|0
1767886010000|2026-01-08 15:26:50||3759||3759||3759||3758|0
1767886020000|2026-01-08 15:27:00||3758||3759||3759||3758|0
1767886030000|2026-01-08 15:27:10||3758||3758||3758||3758|0
1767886040000|2026-01-08 15:27:20||3759||3760||3760||3758|0
1767886050000|2026-01-08 15:27:30||3758||3758||3759||3758|0
1767886070000|2026-01-08 15:27:50||3757||3758||3758||3757|0
1767886080000|2026-01-08 15:28:00||3759||3758||3759||3757|0
1767886090000|2026-01-08 15:28:10||3757||3759||3759||3757|0
1767886100000|2026-01-08 15:28:20|3784|3760|3783|3760|3784|3760|3783|3757|0
1767886110000|2026-01-08 15:28:30||3759||3757||3760||3756|0
1767886120000|2026-01-08 15:28:40|3782|3758|3782|3757|3782|3758|3782|3757|0
1767886130000|2026-01-08 15:28:50||3756||3757||3757||3756|0
1767886140000|2026-01-08 15:29:00|3781.5|3756|3781|3757|3781.5|3757|3781|3756|0
1767886150000|2026-01-08 15:29:10||3756||3757||3757||3756|0
1767886160000|2026-01-08 15:29:20|3781.5|3758|3781.5|3757|3781.5|3758|3781.5|3756|0
1767886170000|2026-01-08 15:29:30|3781|3756|3781.5|3757|3781.5|3757|3781|3756|0
1767886180000|2026-01-08 15:29:40|3845|3756|3845|3701|3845|3756|3845|3701|0
1767886200000|2026-01-08 15:30:00|3844|3701.5|3801|3736.5|3844|3736.5|3801|3701.5|0
1767886210000|2026-01-08 15:30:10|3799|3738.5|3780.5|3754.5|3799|3756|3780|3738.5|0
1767886220000|2026-01-08 15:30:20|3780|3756|3780|3755|3780|3756|3780|3755|0
1767886230000|2026-01-08 15:30:30||3754||3755||3755||3754|0
1767886240000|2026-01-08 15:30:40||3754||3753||3754||3753|0
1767886250000|2026-01-08 15:30:50||3753.5||3755||3755||3753|0
1767886260000|2026-01-08 15:31:00||3753||3754||3754||3753|0
1767886270000|2026-01-08 15:31:10|3779|3753|3779|3754|3779|3754|3779|3753|0
1767886280000|2026-01-08 15:31:20|3779.5|3753|3779.5|3755|3779.5|3755|3779.5|3753|0
1767886290000|2026-01-08 15:31:30||3753||3755||3755||3753|0
1767886300000|2026-01-08 15:31:40|3780.5|3756|3780.5|3755|3780.5|3756|3780.5|3754|0
1767886310000|2026-01-08 15:31:50||3755.5||3756||3756||3755|0
1767886320000|2026-01-08 15:32:00|3780|3755|3780|3756|3780|3756|3780|3755|0
1767886330000|2026-01-08 15:32:10|3780.5|3757|3780.5|3757|3780.5|3757|3780.5|3756|0
1767886340000|2026-01-08 15:32:20||3755||3757||3757||3755|0
1767886350000|2026-01-08 15:32:30||3756||3755||3757||3755|0
1767886360000|2026-01-08 15:32:40||3755.5||3756||3756||3755.5|0
1767886370000|2026-01-08 15:32:50||3755||3756||3756||3755|0
1767886380000|2026-01-08 15:33:00|3780|3755|3779.5|3754|3780|3755|3779.5|3754|0
1767886390000|2026-01-08 15:33:10||3755||3755||3755||3754|0
1767886400000|2026-01-08 15:33:20||3756||3756||3756||3754|0
1767886410000|2026-01-08 15:33:30||3754||3755||3756||3754|0
1767886420000|2026-01-08 15:33:40|3779|3754|3778.5|3755|3779|3755|3778.5|3754|0
1767886430000|2026-01-08 15:33:50||3754||3755||3755||3754|0
1767886440000|2026-01-08 15:34:00||3754||3755||3755||3754|0
1767886450000|2026-01-08 15:34:10|3779.5|3756|3779.5|3756|3779.5|3756|3779.5|3756|0
1767886460000|2026-01-08 15:34:20||3754||3755||3756||3754|0
1767886470000|2026-01-08 15:34:30|3779|3754|3779.5|3754|3779.5|3755|3779|3754|0
1767886480000|2026-01-08 15:34:40|3779|3755|3779.5|3756|3779.5|3756|3779|3754|0
1767886490000|2026-01-08 15:34:50||3754||3755||3755||3754|0
1767886500000|2026-01-08 15:35:00||3756||3755||3756||3754|0
1767886510000|2026-01-08 15:35:10|3780.5|3756|3780|3756|3780.5|3756|3780|3755|0
1767886520000|2026-01-08 15:35:20||3755||3756||3756||3755|0
1767886530000|2026-01-08 15:35:30|3780.5||3780||3780.5||3780||0
1767886540000|2026-01-08 15:35:40||3755||3756||3756||3755|0
1767886550000|2026-01-08 15:35:50||3757||3756||3757||3755|0
1767886560000|2026-01-08 15:36:00|3780.5|3755|3780|3756|3780.5|3757|3780|3755|0
1767886570000|2026-01-08 15:36:10||3755||3755||3755||3754|0
1767886580000|2026-01-08 15:36:20||3754||3754||3755||3754|0
1767886590000|2026-01-08 15:36:30|3779.5|3755|3779.5|3755|3779.5|3755|3779.5|3754|0
1767886600000|2026-01-08 15:36:40||3754||3756||3756||3754|0
1767886610000|2026-01-08 15:36:50||3754||3755||3755||3754|0
1767886620000|2026-01-08 15:37:00||3756||3756||3756||3754|0
1767886630000|2026-01-08 15:37:10|3780.5|3757|3780.5|3757|3780.5|3757|3780.5|3757|0
1767886640000|2026-01-08 15:37:20||3755||3757||3757||3755|0
1767886650000|2026-01-08 15:37:30|3782|3756|3782|3756.5|3782|3757|3782|3756|0
1767886660000|2026-01-08 15:37:40|3781|3757|3781|3758|3781|3758|3781|3756|0
1767886670000|2026-01-08 15:37:50||3756||3757||3757||3756|0
1767886680000|2026-01-08 15:38:00||3756||3756||3757||3756|0
1767886690000|2026-01-08 15:38:10||3757||3758||3758||3756|0
1767886700000|2026-01-08 15:38:20||3755||3757||3757||3755|0
1767886710000|2026-01-08 15:38:30||3756||3757||3757||3756|0
1767886720000|2026-01-08 15:38:40||3756||3756||3756||3755|0
1767886730000|2026-01-08 15:38:50||3755||3757||3757||3755|0
1767886740000|2026-01-08 15:39:00||3756||3756||3757||3756|0
1767886750000|2026-01-08 15:39:10||3757||3757||3757||3756|0
1767886760000|2026-01-08 15:39:20||3756||3757||3757||3756|0
1767886770000|2026-01-08 15:39:30|3782|3758|3782|3757|3782|3759|3782|3756|0
1767886780000|2026-01-08 15:39:40|3783|3757.5|3783|3758|3783|3758|3783|3757|0
1767886790000|2026-01-08 15:39:50||3757||3758||3758||3757|0
1767886800000|2026-01-08 15:40:00|3782.5|3757|3782.5|3758|3782.5|3758|3782.5|3757|0
1767886810000|2026-01-08 15:40:10|3782|3757|3782.5|3759|3782.5|3759|3782|3757|0
1767886820000|2026-01-08 15:40:20||3757||3757||3758||3757|0
1767886830000|2026-01-08 15:40:30|3782|3758|3782.5|3758|3782.5|3758|3782|3758|0
1767886840000|2026-01-08 15:40:40||3757||3759||3759||3757|0
1767886850000|2026-01-08 15:40:50||3758||3759||3759||3758|0
1767886860000|2026-01-08 15:41:00|3783.5|3758|3783.5|3759|3783.5|3759|3783.5|3758|0
1767886870000|2026-01-08 15:41:10||3760||3758||3760||3758|0
1767886880000|2026-01-08 15:41:20||3759||3760||3760||3758|0
1767886890000|2026-01-08 15:41:30|3785|3759|3785|3759|3785|3760|3785|3759|0
1767886900000|2026-01-08 15:41:40|3784|3760|3784|3759|3784|3760|3784|3759|0
1767886910000|2026-01-08 15:41:50||3758||3759||3759||3758|0
1767886920000|2026-01-08 15:42:00|3783.5|3758|3783|3758|3783.5|3759|3783|3758|0
1767886930000|2026-01-08 15:42:10|3783.5|3760|3783.5|3759|3783.5|3760|3783|3758|0
1767886940000|2026-01-08 15:42:20||3758||3758||3759||3758|0
1767886950000|2026-01-08 15:42:30|3783|3759|3783.5|3759|3783.5|3759|3783|3758|0
1767886960000|2026-01-08 15:42:40||3758||3759||3759||3758|0
1767886970000|2026-01-08 15:42:50||3758||3759||3759||3758|0
1767886980000|2026-01-08 15:43:00||3760||3758.5||3760||3758|0
1767886990000|2026-01-08 15:43:10|3785|3759|3785|3760|3785|3760|3785|3758|0
1767887000000|2026-01-08 15:43:20||3759||3759||3760||3759|0
1767887010000|2026-01-08 15:43:30||3760||3760||3760||3759|0
1767887020000|2026-01-08 15:43:40||3759||3760||3760||3759|0
1767887030000|2026-01-08 15:43:50||3759||3760||3760||3759|0
1767887040000|2026-01-08 15:44:00|3784|3759|3784|3759|3784|3759|3784|3758|0
1767887050000|2026-01-08 15:44:10||3758||3759||3759||3758|0
1767887060000|2026-01-08 15:44:20|3785|3758|3785|3760|3785|3760|3785|3758|0
1767887070000|2026-01-08 15:44:30|3784|3758|3785|3759|3785|3759|3784|3758|0
1767887080000|2026-01-08 15:44:40||3758||3759||3759||3758|0
1767887090000|2026-01-08 15:44:50|3784|3758|3784|3760|3784|3760|3784|3758|0
1767887100000|2026-01-08 15:45:00||3758||3759||3759||3758|0
1767887110000|2026-01-08 15:45:10||3758||3759||3759||3758|0
1767887120000|2026-01-08 15:45:20||3758||3759||3759||3758|0
1767887130000|2026-01-08 15:45:30||3758||3759||3759||3758|0
1767887140000|2026-01-08 15:45:40||3760||3759||3760||3758|0
1767887150000|2026-01-08 15:45:50||3758||3759||3759||3758|0
1767887160000|2026-01-08 15:46:00||3758||3758||3759||3758|0
1767887170000|2026-01-08 15:46:10||3759||3759||3759||3758|0
1767887180000|2026-01-08 15:46:20|3783|3757|3783|3757|3783|3758|3783|3757|0
1767887190000|2026-01-08 15:46:30||3758||3758||3758||3757|0
1767887200000|2026-01-08 15:46:40||3757||3758||3758||3757|0
1767887210000|2026-01-08 15:46:50||3756||3757||3757||3756|0
1767887220000|2026-01-08 15:47:00||3759||3757||3759||3756|0
1767887230000|2026-01-08 15:47:10||3756||3757||3757||3756|0
1767887240000|2026-01-08 15:47:20||3756||3757||3757||3756|0
1767887260000|2026-01-08 15:47:40||3756||3756||3756||3756|0
1767887280000|2026-01-08 15:48:00||3756.5||3756.5||3757||3756|0
1767887290000|2026-01-08 15:48:10|3782|3757|3782|3758|3782|3758|3782|3756|0
1767887300000|2026-01-08 15:48:20|3781|3756|3781|3756|3781|3757|3781|3755|0
1767887310000|2026-01-08 15:48:30||3757||3755||3757||3755|0
1767887320000|2026-01-08 15:48:40||3755.5||3756||3756||3755.5|0
1767887330000|2026-01-08 15:48:50||3755||3757||3757||3755|0
1767887350000|2026-01-08 15:49:10|3782||3782||3782||3782||0
1767887400000|2026-01-08 15:50:00|3783|3757.5|3783|3758|3783|3759|3783|3757.5|0
1767887410000|2026-01-08 15:50:10||3757||3758||3758||3757|0
1767887420000|2026-01-08 15:50:20||3759||3758||3759||3757|0
1767887430000|2026-01-08 15:50:30||3757||3758||3758||3757|0
1767887440000|2026-01-08 15:50:40||3757||3759||3759||3757|0
1767887450000|2026-01-08 15:50:50||3757||3758||3759||3757|0
1767887460000|2026-01-08 15:51:00||3757||3758||3758||3757|0
1767887470000|2026-01-08 15:51:10||3757||3758||3758||3757|0
1767887480000|2026-01-08 15:51:20|3782|3757|3782|3757|3782|3757|3782|3757|0
1767887490000|2026-01-08 15:51:30|3783|3756|3783|3756|3783|3757|3783|3756|0
1767887500000|2026-01-08 15:51:40|3782|3756.5|3782|3757|3782|3757|3782|3756.5|0
1767887510000|2026-01-08 15:51:50|3783|3756|3783|3757|3783|3757|3783|3756|0
1767887520000|2026-01-08 15:52:00||3756||3756||3758||3756|0
1767887530000|2026-01-08 15:52:10||3756.5||3757||3758||3756|0
1767887540000|2026-01-08 15:52:20|3782|3756|3782|3757|3782|3757|3782|3756|0
1767887550000|2026-01-08 15:52:30||3756||3757||3757||3756|0
1767887560000|2026-01-08 15:52:40|3781|3756|3781|3757|3781|3757|3781|3756|0
1767887570000|2026-01-08 15:52:50||3753||3754||3756||3753|0
1767887580000|2026-01-08 15:53:00|3782|3754.5|3782|3757|3782|3757|3782|3754.5|0
1767887590000|2026-01-08 15:53:10||3758||3757||3758||3756|0
1767887600000|2026-01-08 15:53:20||3756||3758||3758||3756|0
1767887610000|2026-01-08 15:53:30||3756||3757||3757||3756|0
1767887620000|2026-01-08 15:53:40||3756||3756||3757||3756|0
1767887630000|2026-01-08 15:53:50||3757||3757||3757||3756|0
1767887640000|2026-01-08 15:54:00||3756||3757||3757||3756|0
1767887650000|2026-01-08 15:54:10||3755||3755||3756||3755|0
1767887660000|2026-01-08 15:54:20||3755.5||3756||3756||3755|0
1767887670000|2026-01-08 15:54:30||3754||3756||3756||3754|0
1767887680000|2026-01-08 15:54:40||3755||3755||3755||3755|0
1767887690000|2026-01-08 15:54:50||3756||3757||3757||3755|0
1767887700000|2026-01-08 15:55:00||3755||3756||3757||3755|0
1767887710000|2026-01-08 15:55:10||3757||3757||3757||3757|0
1767887720000|2026-01-08 15:55:20||3756||3757||3757||3756|0
1767887730000|2026-01-08 15:55:30||3756||3756||3757||3756|0
1767887740000|2026-01-08 15:55:40||3757||3757||3757||3757|0
1767887750000|2026-01-08 15:55:50||3756||3757||3757||3756|0
1767887760000|2026-01-08 15:56:00||3756||3756||3757||3756|0
1767887770000|2026-01-08 15:56:10|3783|3756.5|3783|3758|3783|3758|3783|3756.5|0
1767887780000|2026-01-08 15:56:20||3756||3758||3758||3756|0
1767887790000|2026-01-08 15:56:30||3757||3758||3758||3757|0
1767887800000|2026-01-08 15:56:40||3757||3758||3758||3757|0
1767887810000|2026-01-08 15:56:50||3757||3758||3758||3757|0
1767887820000|2026-01-08 15:57:00||3757||3758||3758||3757|0
1767887830000|2026-01-08 15:57:10|3784|3757|3784|3759|3784|3759|3784|3757|0
1767887840000|2026-01-08 15:57:20||3757||3759||3759||3757|0
1767887850000|2026-01-08 15:57:30|3785|3760|3785|3758|3785|3761|3785|3758|0
1767887860000|2026-01-08 15:57:40||3760||3761||3761||3759|0
1767887870000|2026-01-08 15:57:50||3759||3761||3761||3759|0
1767887880000|2026-01-08 15:58:00|3786.5||3786.5||3786.5||3786.5||0
1767887890000|2026-01-08 15:58:10||3760||3762||3762||3760|0
1767887900000|2026-01-08 15:58:20||3760||3760||3761||3760|0
1767887910000|2026-01-08 15:58:30||3761||3762||3762||3761|0
1767887920000|2026-01-08 15:58:40||3761||3762||3762||3760|0
1767887930000|2026-01-08 15:58:50||3760||3762||3762||3760|0
1767887940000|2026-01-08 15:59:00|3788|3761|3788|3763|3788|3763|3788|3761|0
1767887950000|2026-01-08 15:59:10||3761||3763||3763||3761|0
1767887960000|2026-01-08 15:59:20||3762||3763||3763||3762|0
1767887970000|2026-01-08 15:59:30||3762||3763||3763||3762|0
1767887980000|2026-01-08 15:59:40||3762||3763||3763||3762|0
1767887990000|2026-01-08 15:59:50||3764||3763||3764||3762|0
1767888000000|2026-01-08 16:00:00|3789|3757|3789|3757|3789.5|3763|3789|3757|0
1767888010000|2026-01-08 16:00:10|3789.5|3757.5|3789.5|3764|3789.5|3764|3789.5|3757.5|0
1767888020000|2026-01-08 16:00:20|3789|3763|3789|3763|3789|3763|3789|3762|0
1767888030000|2026-01-08 16:00:30|3789.5|3762|3789|3764|3789.5|3764|3789|3762|0
1767888040000|2026-01-08 16:00:40|3789.5|3762|3789.5|3764|3789.5|3764|3789|3762|0
1767888050000|2026-01-08 16:00:50||3762||3763||3764||3762|0
1767888060000|2026-01-08 16:01:00|3790.5|3764|3790.5|3765|3790.5|3765|3790.5|3763|0
1767888070000|2026-01-08 16:01:10||3763||3765||3766||3763|0
1767888080000|2026-01-08 16:01:20||3766||3765||3766||3765|0
1767888090000|2026-01-08 16:01:30||3764||3765||3765||3764|0
1767888100000|2026-01-08 16:01:40|3791|3766|3791.5|3765|3791.5|3766|3791|3764|0
1767888110000|2026-01-08 16:01:50|3792.5|3765.5|3792|3766|3792.5|3767|3792|3765.5|0
1767888120000|2026-01-08 16:02:00|3792.5|3765|3792.5|3767|3792.5|3767|3792.5|3765|0
1767888130000|2026-01-08 16:02:10||3765||3767||3767||3765|0
1767888140000|2026-01-08 16:02:20|3792|3766|3792.5|3767|3792.5|3767|3792|3766|0
1767888150000|2026-01-08 16:02:30|3792|3766|3792|3767|3792|3767|3792|3766|0
1767888160000|2026-01-08 16:02:40|3792.5|3766|3792.5|3767|3792.5|3767|3792.5|3766|0
1767888170000|2026-01-08 16:02:50|3792|3766|3792|3766|3792|3767|3792|3766|0
1767888180000|2026-01-08 16:03:00||3767||3766||3767||3765|0
1767888190000|2026-01-08 16:03:10|3791.5|3765|3791|3765|3791.5|3766|3791|3765|0
1767888200000|2026-01-08 16:03:20||3766||3764||3766||3764|0
1767888210000|2026-01-08 16:03:30|3791.5|3765|3791|3766|3791.5|3766|3791|3764|0
1767888220000|2026-01-08 16:03:40||3764||3765||3765||3764|0
1767888230000|2026-01-08 16:03:50|3791.5|3764|3791.5|3764|3791.5|3765|3791.5|3764|0
1767888240000|2026-01-08 16:04:00|3791|3764.5|3791|3766|3791.5|3766|3791|3764|0
1767888250000|2026-01-08 16:04:10|3791.5|3764|3791.5|3766|3791.5|3766|3791.5|3764|0
1767888260000|2026-01-08 16:04:20|3791|3765|3790.5|3764|3791|3765|3790.5|3764|0
1767888270000|2026-01-08 16:04:30||3765||3765||3765||3764|0
1767888280000|2026-01-08 16:04:40||3764||3765||3765||3764|0
1767888290000|2026-01-08 16:04:50||3766||3764||3766||3764|0
1767888300000|2026-01-08 16:05:00||3765||3765||3766||3765|0
1767888310000|2026-01-08 16:05:10||3764||3765||3765||3764|0
1767888330000|2026-01-08 16:05:30|3789.5|3764|3789.5|3764|3789.5|3764|3789.5|3764|0
1767888340000|2026-01-08 16:05:40|3789|3763|3789|3762|3789|3764|3789|3762|0
1767888350000|2026-01-08 16:05:50|3789.5|3762.5|3789.5|3764|3789.5|3764|3789.5|3762|0
1767888360000|2026-01-08 16:06:00|3789|3762|3788.5|3763|3789|3763|3788.5|3762|0
1767888370000|2026-01-08 16:06:10|3788|3762|3788.5|3763|3788.5|3763|3788|3762|0
1767888380000|2026-01-08 16:06:20||3762||3764||3764||3762|0
1767888390000|2026-01-08 16:06:30||3762||3763||3764||3762|0
1767888400000|2026-01-08 16:06:40||3764||3764||3764||3764|0
1767888410000|2026-01-08 16:06:50||3762||3763||3764||3762|0
1767888420000|2026-01-08 16:07:00||3762||3762.5||3763||3762|0
1767888430000|2026-01-08 16:07:10||3764||3763||3764||3763|0
1767888440000|2026-01-08 16:07:20||3762||3763||3763||3762|0
1767888450000|2026-01-08 16:07:30||3762||3763||3763||3762|0
1767888460000|2026-01-08 16:07:40|3788|3762|3787.5|3762|3788|3762|3787.5|3762|0
1767888470000|2026-01-08 16:07:50||3761||3762||3762||3761|0
1767888480000|2026-01-08 16:08:00||3761||3761||3762||3761|0
1767888490000|2026-01-08 16:08:10||3762||3762||3762||3761|0
1767888500000|2026-01-08 16:08:20||3761||3761||3762||3761|0
1767888510000|2026-01-08 16:08:30|3787||3786.5||3787||3786.5||0
1767888520000|2026-01-08 16:08:40||3760||3761||3761||3760|0
1767888530000|2026-01-08 16:08:50||3760||3761||3761||3760|0
1767888540000|2026-01-08 16:09:00||3762||3761||3762||3761|0
1767888550000|2026-01-08 16:09:10|3785.5|3760|3785.5|3760|3785.5|3760|3785.5|3760|0
1767888560000|2026-01-08 16:09:20||3759||3760||3760||3759|0
1767888570000|2026-01-08 16:09:30||3761||3761||3761||3759|0
1767888580000|2026-01-08 16:09:40||3759||3761||3761||3759|0
1767888590000|2026-01-08 16:09:50|3785|3759|3785.5|3760|3785.5|3760|3784.5|3759|0
1767888600000|2026-01-08 16:10:00|3785||3785||3785||3785||0
1767888610000|2026-01-08 16:10:10|3784.5|3759|3784.5|3759|3784.5|3760|3784.5|3759|0
1767888620000|2026-01-08 16:10:20||3760||3759||3760||3758|0
1767888630000|2026-01-08 16:10:30||3758||3759||3759||3758|0
1767888640000|2026-01-08 16:10:40|3784|3758|3784.5|3759|3784.5|3759|3784|3758|0
1767888650000|2026-01-08 16:10:50||3758||3759||3759||3758|0
1767888660000|2026-01-08 16:11:00||3758||3759||3760||3758|0
1767888670000|2026-01-08 16:11:10||3758||3759||3759||3758|0
1767888680000|2026-01-08 16:11:20||3758||3758||3760||3758|0
1767888690000|2026-01-08 16:11:30||3758.5||3759||3759||3758|0
1767888700000|2026-01-08 16:11:40||3760||3758||3760||3758|0
1767888710000|2026-01-08 16:11:50||3759||3758||3759||3758|0
1767888720000|2026-01-08 16:12:00||3758.5||3759||3759||3758|0
1767888730000|2026-01-08 16:12:10||3760||3759||3760||3758|0
1767888740000|2026-01-08 16:12:20||3760||3759||3760||3758|0
1767888750000|2026-01-08 16:12:30||3758||3759||3760||3758|0
1767888760000|2026-01-08 16:12:40||3758||3759||3759||3758|0
1767888770000|2026-01-08 16:12:50||3760||3760||3760||3760|0
1767888780000|2026-01-08 16:13:00||3759||3761||3761||3759|0
1767888790000|2026-01-08 16:13:10||3760||3759||3760||3759|0
1767888800000|2026-01-08 16:13:20||3760||3760||3760||3760|0
1767888810000|2026-01-08 16:13:30||3759||3760||3760||3759|0
1767888820000|2026-01-08 16:13:40||3759||3759||3759||3759|0
1767888830000|2026-01-08 16:13:50||3760||3760||3760||3759|0
1767888840000|2026-01-08 16:14:00||3759||3760||3760||3759|0
1767888860000|2026-01-08 16:14:20||3759||3760||3760||3759|0
1767888870000|2026-01-08 16:14:30||3761||3759.5||3761||3759|0
1767888880000|2026-01-08 16:14:40||3760||3761||3761||3759|0
1767888890000|2026-01-08 16:14:50||3759||3761||3761||3759|0
1767888900000|2026-01-08 16:15:00||3717||3730||3730||3717|0
1767888910000|2026-01-08 16:15:10||3732||3762||3762||3732|0
1767888920000|2026-01-08 16:15:20||3756||3756||3762||3756|0
1767888930000|2026-01-08 16:15:30||3756.5||3756.5||3762||3756|0
1767888940000|2026-01-08 16:15:40||3758.5||3757.5||3762||3755|0
1767888950000|2026-01-08 16:15:50||3759.5||3761||3761||3754|0
1767888960000|2026-01-08 16:16:00||3760||3761||3761||3760|0
1767888970000|2026-01-08 16:16:10||3759||3761||3761||3759|0
1767888980000|2026-01-08 16:16:20||3760||3761||3761||3760|0
1767888990000|2026-01-08 16:16:30||3760||3761||3761||3760|0
1767889000000|2026-01-08 16:16:40||3760||3760||3760||3759|0
1767889010000|2026-01-08 16:16:50||3761||3760||3761||3759|0
1767889020000|2026-01-08 16:17:00||3761||3761||3761||3759|0
1767889030000|2026-01-08 16:17:10||3759||3760||3761||3759|0
1767889040000|2026-01-08 16:17:20||3761||3761||3761||3761|0
1767889050000|2026-01-08 16:17:30||3760||3761||3761||3760|0
1767889060000|2026-01-08 16:17:40||3760||3760||3761||3760|0
1767889070000|2026-01-08 16:17:50||3760.5||3762||3762||3760.5|0
1767889080000|2026-01-08 16:18:00||3761||3762||3762||3761|0
1767889090000|2026-01-08 16:18:10||3761||3761||3762||3761|0
1767889100000|2026-01-08 16:18:20||3762||3763||3763||3762|0
1767889110000|2026-01-08 16:18:30||3761||3763||3763||3761|0
1767889120000|2026-01-08 16:18:40||3762||3762||3763||3762|0
1767889130000|2026-01-08 16:18:50||3763||3763||3763||3762|0
1767889140000|2026-01-08 16:19:00||3762||3762||3762||3762|0
1767889160000|2026-01-08 16:19:20||3763||3761||3763||3761|0
1767889170000|2026-01-08 16:19:30||3761.5||3763||3763||3761|0
1767889180000|2026-01-08 16:19:40||3761||3762||3762||3761|0
1767889190000|2026-01-08 16:19:50||3761||3762||3762||3761|0
1767889200000|2026-01-08 16:20:00||3761||3762||3762||3761|0
1767889210000|2026-01-08 16:20:10||3761||3761||3762||3761|0
1767889220000|2026-01-08 16:20:20||3762||3762||3762||3762|0
1767889230000|2026-01-08 16:20:30||3761||3762||3762||3761|0
1767889240000|2026-01-08 16:20:40||3761||3761||3762||3761|0
1767889250000|2026-01-08 16:20:50||3760||3761||3761||3760|0
1767889260000|2026-01-08 16:21:00||3762||3762||3762||3762|0
1767889270000|2026-01-08 16:21:10||3760||3761||3762||3760|0
1767889280000|2026-01-08 16:21:20||3760||3760||3761||3760|0
1767889290000|2026-01-08 16:21:30||3761||3761||3761||3761|0
1767889300000|2026-01-08 16:21:40||3760||3760||3761||3760|0
1767889330000|2026-01-08 16:22:10||3761||3760||3762||3760|0
1767889340000|2026-01-08 16:22:20||3760.5||3762||3762||3760|0
1767889350000|2026-01-08 16:22:30||3760||3761||3761||3760|0
1767889360000|2026-01-08 16:22:40||3760||3760||3760||3760|0
1767889370000|2026-01-08 16:22:50||3761||3760||3761||3760|0
1767889380000|2026-01-08 16:23:00||3758||3758.5||3760||3758|0
1767889390000|2026-01-08 16:23:10||3760||3760||3760||3759|0
1767889400000|2026-01-08 16:23:20||3759||3760||3760||3759|0
1767889410000|2026-01-08 16:23:30||3759||3760||3760||3759|0
1767889420000|2026-01-08 16:23:40||3759||3759||3760||3758|0
1767889430000|2026-01-08 16:23:50||3758||3759||3759||3758|0
1767889440000|2026-01-08 16:24:00|3783.5|3758|3783.5|3759|3783.5|3759|3783.5|3758|0
1767889450000|2026-01-08 16:24:10||3758||3758||3759||3758|0
1767889460000|2026-01-08 16:24:20||3759||3758||3759||3758|0
1767889470000|2026-01-08 16:24:30||3759||3759||3759||3758|0
1767889490000|2026-01-08 16:24:50||3758||3758||3759||3758|0
1767889500000|2026-01-08 16:25:00||3759||3734.5||3759||3715|0
1767889510000|2026-01-08 16:25:10||3736.5||3758||3758||3736.5|0
1767889520000|2026-01-08 16:25:20||3757||3757||3757||3757|0
1767889530000|2026-01-08 16:25:30||3758||3758||3758||3757|0
1767889540000|2026-01-08 16:25:40||3757||3757.5||3758||3757|0
1767889550000|2026-01-08 16:25:50||3758||3759||3759||3758|0
1767889560000|2026-01-08 16:26:00||3758||3759||3759||3758|0
1767889570000|2026-01-08 16:26:10||3760||3759||3760||3758|0
1767889580000|2026-01-08 16:26:20||3760||3758||3760||3758|0
1767889590000|2026-01-08 16:26:30||3758.5||3759||3759||3758.5|0
1767889600000|2026-01-08 16:26:40||3758||3759||3759||3758|0
1767889610000|2026-01-08 16:26:50||3758||3758||3759||3758|0
1767889620000|2026-01-08 16:27:00||3758.5||3759||3759||3758.5|0
1767889630000|2026-01-08 16:27:10||3758||3759||3759||3758|0
1767889640000|2026-01-08 16:27:20||3760||3758||3760||3758|0
1767889650000|2026-01-08 16:27:30||3759||3759||3759||3759|0
1767889660000|2026-01-08 16:27:40|3783|3758|3783|3758|3783|3758|3783|3758|0
1767889670000|2026-01-08 16:27:50||3757||3758||3758||3757|0
1767889680000|2026-01-08 16:28:00||3705||3705||3705||3705|0
1767889710000|2026-01-08 16:28:30||3705.5||3733||3733||3705.5|0
1767889720000|2026-01-08 16:28:40||3735.5||3757||3757||3735.5|0
1767889730000|2026-01-08 16:28:50||3756||3756||3756||3756|0
1767889760000|2026-01-08 16:29:20||3756.5||3757||3757||3756.5|0
1767889780000|2026-01-08 16:29:40||3757.5||3758||3758||3757.5|0
1767889790000|2026-01-08 16:29:50||3757||3757||3757||3757|0
1767889800000|2026-01-08 16:30:00|3790||3792||3792||3790||0
1767889810000|2026-01-08 16:30:10|3793||3793||3793||3793||0
1767889820000|2026-01-08 16:30:20|3794|3757.5|3794|3758|3794|3758|3794|3757.5|0
1767889830000|2026-01-08 16:30:30|3793||3793||3794||3793||0
1767889860000|2026-01-08 16:31:00|3837|3716|3796|3749|3837|3755|3796|3716|0
1767889870000|2026-01-08 16:31:10|3802|3749.5|3802|3749.5|3802|3749.5|3802|3749.5|0
1767889880000|2026-01-08 16:31:20|3801.5|3751|3802|3749|3802|3755|3796|3749|0
1767889890000|2026-01-08 16:31:30|3801.5|3750|3802|3749|3802|3755|3796|3749|0
1767889900000|2026-01-08 16:31:40|3801.5|3750|3802|3755|3802|3755|3796|3750|0
1767889910000|2026-01-08 16:31:50|3801.5|3749|3799.5|3749|3801.5|3749|3799.5|3749|0
1767889920000|2026-01-08 16:32:00|3797.5|3749.5|3801|3749|3801|3755|3795|3749|0
1767889930000|2026-01-08 16:32:10|3800.5|3749.5|3801|3749|3801|3755|3795|3749|0
1767889940000|2026-01-08 16:32:20|3800.5|3749.5|3795|3754|3800.5|3755|3795|3749.5|0
1767889950000|2026-01-08 16:32:30|3801|3752|3801|3746|3801|3752|3801|3746|0
1767889960000|2026-01-08 16:32:40|3800.5|3746.5|3801|3747|3801|3753|3795|3746.5|0
1767889970000|2026-01-08 16:32:50|3800.5|3747.5|3802|3748|3802|3754|3796|3747.5|0
1767889980000|2026-01-08 16:33:00|3801.5|3748.5|3802|3752.5|3802|3752.5|3796|3748.5|0
1767889990000|2026-01-08 16:33:10|3801.5|3753|3799.5|3748|3801.5|3754|3799.5|3748|0
1767890000000|2026-01-08 16:33:20|3797.5|3748.5|3802|3749|3802|3754|3796|3748.5|0
1767890010000|2026-01-08 16:33:30|3801.5|3749.5|3801|3753.5|3801.5|3753.5|3795|3749.5|2
1767890020000|2026-01-08 16:33:40|3800.5|3754|3802|3755|3802|3755|3796|3754|0
1767890030000|2026-01-08 16:33:50|3801.5|3748|3796|3748|3801.5|3748|3796|3748|0
1767890040000|2026-01-08 16:34:00|3797|3748.5|3802|3755|3802|3755|3796|3748.5|0
1767890050000|2026-01-08 16:34:10|3799|3756|3791.5|3756|3799|3756|3791.5|3756|0
1767890130000|2026-01-08 16:35:30||3749||3749||3749||3749|0
1767890140000|2026-01-08 16:35:40||3752||3754||3757||3749|0
1767890150000|2026-01-08 16:35:50||3755||3754||3755||3754|0
1767890180000|2026-01-08 16:36:20||3748||3751||3751||3748|0
1767890190000|2026-01-08 16:36:30|3791|3754|3791|3753.5|3791|3754|3791|3748|0
1767890230000|2026-01-08 16:37:10|3791.5|3754|3791.5|3753.5|3791.5|3754|3791.5|3753.5|0
1767890240000|2026-01-08 16:37:20||3754||3753.5||3754||3753.5|0
1767890250000|2026-01-08 16:37:30|3791||3790.5||3791||3790.5||0
1767890260000|2026-01-08 16:37:40|3791||3791||3791||3791||0
1767890270000|2026-01-08 16:37:50|3791.5|3754|3791.5|3754|3791.5|3754|3791.5|3753.5|0
1767890280000|2026-01-08 16:38:00||3753.5||3753.5||3753.5||3753.5|0
1767890290000|2026-01-08 16:38:10||3753||3752.5||3753||3752.5|0
1767890300000|2026-01-08 16:38:20||3752||3751||3753||3749.5|0
1767890310000|2026-01-08 16:38:30||3753.5||3753.5||3753.5||3753.5|0
1767890340000|2026-01-08 16:39:00||3754||3754||3754||3754|0
1767890350000|2026-01-08 16:39:10||3753.5||3753.5||3753.5||3753.5|0
1767890360000|2026-01-08 16:39:20||3755||3755||3755||3755|0
1767890390000|2026-01-08 16:39:50||3755.5||3755.5||3755.5||3755.5|0
1767890460000|2026-01-08 16:41:00||3756||3756||3756||3756|0
1767890470000|2026-01-08 16:41:10||3755.5||3755.5||3756||3755.5|0
1767890480000|2026-01-08 16:41:20||3756||3756||3756||3755.5|0
1767890500000|2026-01-08 16:41:40||3755.5||3756||3756||3755.5|0
1767890510000|2026-01-08 16:41:50||3755.5||3756||3756||3755.5|0
1767890520000|2026-01-08 16:42:00||3755.5||3756||3756||3755.5|0
1767890530000|2026-01-08 16:42:10||3757||3756||3757||3755.5|0
1767890540000|2026-01-08 16:42:20||3755.5||3756||3756||3755.5|0
1767890550000|2026-01-08 16:42:30||3755.5||3756||3756||3755.5|0
1767890560000|2026-01-08 16:42:40||3757||3755.5||3758||3755.5|0
1767890570000|2026-01-08 16:42:50||3756||3756||3756||3755.5|0
1767890580000|2026-01-08 16:43:00||3755.5||3756||3756||3755.5|0
1767890590000|2026-01-08 16:43:10||3757||3755.5||3757||3755.5|0
1767890730000|2026-01-08 16:45:30|3802.5|3736|3806.5|3754|3806.5|3754|3802.5|3736|0
1767890740000|2026-01-08 16:45:40|3814.5||3814.5||3814.5||3814.5||0
1767890750000|2026-01-08 16:45:50|3830.5||3830.5||3830.5||3830.5||0
1767890760000|2026-01-08 16:46:00|3836.5|3753.5|3836.5|3754|3836.5|3754|3836.5|3747.5|0
1767890790000|2026-01-08 16:46:30||3753.5||3747.5||3753.5||3747.5|0
1767890800000|2026-01-08 16:46:40|3846.5|3753.5|3846.5|3747.5|3846.5|3753.5|3846.5|3747.5|0
1767890820000|2026-01-08 16:47:00|3855.5|3701.5|3845|3705|3855.5|3705|3845|3701.5|0
1767891000000|2026-01-08 16:50:00|3855.5||3855.5||3855.5||3855.5||0
1767891010000|2026-01-08 16:50:10|3854.5|3701.5|3844|3704.5|3854.5|3704.5|3844|3701.5|0
1767892030000|2026-01-08 17:07:10|3854.5||3854.5||3854.5||3854.5||0
1767942000000|2026-01-09 07:00:00|3854.5|3704.5|3854.5|3704.5|3854.5|3704.5|3854.5|3704.5|0
1767945080000|2026-01-09 07:51:20|3858.5|3710.5|3858.5|3710.5|3858.5|3710.5|3858.5|3710.5|0
1767945300000|2026-01-09 07:55:00||3701.5||3710||3710||3701.5|0
1767945350000|2026-01-09 07:55:50|3879|3677.5|3879|3677.5|3879|3677.5|3879|3677.5|0
1767945380000|2026-01-09 07:56:20|3881|3677|3881|3677|3881|3677|3881|3677|0
1767945480000|2026-01-09 07:58:00|3868.5||3868.5||3868.5||3868.5||0
1767945540000|2026-01-09 07:59:00|3855.5|3701.5|3855.5|3701.5|3855.5|3701.5|3855.5|3701.5|0
1767945570000|2026-01-09 07:59:30||3714.5||3714.5||3714.5||3714.5|0
1767945580000|2026-01-09 07:59:40|3843|3715.5|3838|3720|3843|3720|3838|3715.5|0
1767945590000|2026-01-09 07:59:50|3837|3720.5|3828|3730|3837|3730|3828|3720.5|0
1767945600000|2026-01-09 08:00:00|3827|3730.5|3818|3740|3827|3740|3818|3730.5|0
1767945610000|2026-01-09 08:00:10|3817|3740.5|3809|3749.5|3817|3749.5|3809|3740.5|0
1767945620000|2026-01-09 08:00:20|3808.5|3750.5|3810|3758.5|3810|3758.5|3804|3750.5|0
1767945630000|2026-01-09 08:00:30|3809.5|3759|3805.5|3763|3809.5|3763|3805.5|3759|0
1767945640000|2026-01-09 08:00:40|3805|3764|3802.5|3764|3805|3764|3802.5|3764|0
1767945730000|2026-01-09 08:02:10|3803.5|3763.5|3805.5|3763.5|3805.5|3763.5|3803.5|3763.5|0
1767945780000|2026-01-09 08:03:00|3806||3806.5||3806.5||3806||0
1767945940000|2026-01-09 08:05:40|3805.5|3764|3803|3768|3805.5|3771|3802|3764|0
1767945950000|2026-01-09 08:05:50|3802|3769|3802|3772|3802|3772|3801|3769|0
1767945960000|2026-01-09 08:06:00|3803|3770|3801|3770|3803|3772|3801|3770|0
1767945970000|2026-01-09 08:06:10|3800|3771|3800|3769|3803|3771|3800|3769|0
1767945980000|2026-01-09 08:06:20|3799|3768|3799|3769|3801|3769|3799|3768|0
1767945990000|2026-01-09 08:06:30|3798|3768|3798|3768|3798|3768|3798|3767|0
1767946000000|2026-01-09 08:06:40|3799|3767|3798|3768|3799|3768|3798|3767|0
1767946010000|2026-01-09 08:06:50|3799|3766|3799|3769|3799|3769|3798|3766|0
1767946020000|2026-01-09 08:07:00|3798|3768|3800|3768|3800|3770|3798|3768|0
1767946030000|2026-01-09 08:07:10|3799|3769|3798|3769|3800|3769|3798|3768|0
1767946040000|2026-01-09 08:07:20|3799|3770|3800|3770|3801|3770|3798|3769|0
1767946050000|2026-01-09 08:07:30|3801|3769|3800|3769|3801|3771|3800|3769|0
1767946060000|2026-01-09 08:07:40|3801|3770|3800|3770|3801|3770|3799|3769|0
1767946070000|2026-01-09 08:07:50|3801|3769|3800|3770|3801|3770|3800|3768|0
1767946080000|2026-01-09 08:08:00|3801|3769|3801|3769|3801|3770|3801|3769|0
1767946090000|2026-01-09 08:08:10|3800|3770|3800|3771|3801|3771|3800|3769|0
1767946100000|2026-01-09 08:08:20|3801|3769|3801|3770|3801|3771|3800|3769|0
1767946110000|2026-01-09 08:08:30|3800|3771|3800|3771|3802|3772|3800|3771|0
1767946120000|2026-01-09 08:08:40|3801|3770|3802|3771|3802|3771|3801|3770|0
1767946130000|2026-01-09 08:08:50|3801|3770|3801|3770|3802|3771|3801|3770|0
1767946140000|2026-01-09 08:09:00|3802|3771|3801|3771|3802|3771|3800|3770|0
1767946150000|2026-01-09 08:09:10|3802|3770|3800|3769|3802|3771|3800|3769|0
1767946160000|2026-01-09 08:09:20|3802|3770|3801|3770|3802|3770|3800|3770|0
1767946170000|2026-01-09 08:09:30|3802|3771|3801|3770|3802|3771|3801|3770|0
1767946180000|2026-01-09 08:09:40|3802|3771|3802|3772|3802|3772|3801|3771|0
1767946190000|2026-01-09 08:09:50|3801.5|3770|3801|3771|3802|3771|3801|3770|0
1767946200000|2026-01-09 08:10:00|3802|3772|3803|3772|3803|3772|3801|3769|0
1767946210000|2026-01-09 08:10:10|3802.5|3771|3803|3773|3803|3773|3801|3771|0
1767946220000|2026-01-09 08:10:20|3802|3771|3803|3771|3804|3773|3802|3771|0
1767946230000|2026-01-09 08:10:30|3802|3772|3804|3773|3804|3773|3802|3772|0
1767946240000|2026-01-09 08:10:40|3803|3772|3802|3772|3803|3772|3802|3772|0
1767946250000|2026-01-09 08:10:50|3803|3771|3801|3771|3803|3771|3801|3770|0
1767946260000|2026-01-09 08:11:00|3802|3770|3801|3771|3802|3771|3801|3770|0
1767946270000|2026-01-09 08:11:10|3802|3770|3801|3771|3802|3771|3801|3770|0
1767946280000|2026-01-09 08:11:20|3802|3770|3801|3770.5|3802|3771|3801|3770|0
1767946290000|2026-01-09 08:11:30|3800|3771|3801|3771|3802|3771|3800|3770|0
1767946300000|2026-01-09 08:11:40|3802|3769|3802|3770|3802|3772|3801|3769|0
1767946310000|2026-01-09 08:11:50|3803|3770.5|3801|3772|3803|3772|3801|3770|0
1767946320000|2026-01-09 08:12:00|3803|3770|3801|3771|3803|3771|3801|3770|0
1767946330000|2026-01-09 08:12:10|3802|3770|3801|3770.5|3802|3771|3801|3770|0
1767946340000|2026-01-09 08:12:20|3803|3771|3802|3772|3803|3772|3802|3770|0
1767946350000|2026-01-09 08:12:30||3770||3772||3772||3770|0
1767946360000|2026-01-09 08:12:40|3803|3773|3804|3772|3804|3774|3803|3771|0
1767946370000|2026-01-09 08:12:50|3805|3773|3804.5|3774|3805|3774|3804|3773|0
1767946380000|2026-01-09 08:13:00|3804|3772|3804|3774|3804|3774|3804|3772|0
1767946390000|2026-01-09 08:13:10|3805|3775|3804|3774|3805|3775|3804|3773|0
1767946400000|2026-01-09 08:13:20|3805|3773|3806|3776|3807|3776|3805|3773|0
1767946410000|2026-01-09 08:13:30|3805|3775|3805|3775|3807|3776|3805|3774|0
1767946420000|2026-01-09 08:13:40|3804||3806||3806||3804||0
1767946430000|2026-01-09 08:13:50|3805.5|3774|3804|3775|3806|3775|3804|3774|0
1767946440000|2026-01-09 08:14:00|3805|3774|3805|3774|3806|3775|3805|3773|0
1767946450000|2026-01-09 08:14:10|3804|3773|3804|3774|3804|3774|3804|3773|0
1767946460000|2026-01-09 08:14:20|3806|3773|3803|3774|3806|3774|3803|3773|0
1767946470000|2026-01-09 08:14:30|3805|3773|3804|3773|3805|3773|3803|3772|0
1767946480000|2026-01-09 08:14:40|3803|3772|3803|3773|3804|3773|3803|3772|0
1767946490000|2026-01-09 08:14:50|3804|3774|3804|3774|3805|3775|3804|3773|0
1767946500000|2026-01-09 08:15:00|3805|3775|3806|3775|3806|3775|3805|3773|0
1767946510000|2026-01-09 08:15:10|3805|3773|3805|3776|3806|3776|3805|3773|0
1767946520000|2026-01-09 08:15:20|3806|3774|3807|3776|3807|3776|3806|3774|0
1767946530000|2026-01-09 08:15:30|3806|3777|3807|3777|3807|3777|3806|3777|0
1767946540000|2026-01-09 08:15:40|3808|3776|3807|3778|3808|3778|3807|3776|0
1767946550000|2026-01-09 08:15:50|3806|3777|3808|3776|3808|3777|3806|3776|0
1767946560000|2026-01-09 08:16:00|3809|3776.5|3809|3778|3809|3778|3808|3776.5|0
1767946570000|2026-01-09 08:16:10|3808|3777|3807|3778|3809|3778|3807|3777|0
1767946580000|2026-01-09 08:16:20|3808|3777|3806|3775|3808|3777|3806|3775|0
1767946590000|2026-01-09 08:16:30|3807|3775.5|3807|3777|3807|3777|3807|3775|0
1767946600000|2026-01-09 08:16:40|3808||3807||3808||3807||0
1767946610000|2026-01-09 08:16:50|3806|3776|3807|3777|3808|3777|3806|3776|0
1767946620000|2026-01-09 08:17:00|3808|3778|3808|3777|3808|3778|3808|3777|0
1767946630000|2026-01-09 08:17:10|3809|3778|3807|3777|3809|3778|3807|3777|0
1767946640000|2026-01-09 08:17:20|3808|3778|3808|3778|3809|3778|3807|3777|0
1767946650000|2026-01-09 08:17:30|3807|3777|3806|3775|3808|3778|3806|3775|0
1767946660000|2026-01-09 08:17:40|3809|3776|3806|3776|3809|3776|3806|3775|0
1767946670000|2026-01-09 08:17:50|3807|3777|3807|3775|3807|3777|3807|3775|0
1767946680000|2026-01-09 08:18:00|3806|3776|3800|3776|3807|3776|3800|3775|0
1767946690000|2026-01-09 08:18:10||3777||3776||3777||3775|0
1767946700000|2026-01-09 08:18:20||3777||3776||3777||3776|0
1767946710000|2026-01-09 08:18:30||3775||3774||3776||3774|0
1767946720000|2026-01-09 08:18:40||3775||3777||3777||3775|0
1767946730000|2026-01-09 08:18:50||3776||3775||3776||3775|0
1767946740000|2026-01-09 08:19:00||3776||3776||3777||3775|0
1767946750000|2026-01-09 08:19:10|3799|3777|3799|3774|3799|3777|3799|3774|0
1767946760000|2026-01-09 08:19:20||3775||3775||3775||3774|0
1767946770000|2026-01-09 08:19:30||3774||3774||3775||3774|0
1767946780000|2026-01-09 08:19:40||3774.5||3776||3776||3774|0
1767946790000|2026-01-09 08:19:50||3775||3776||3776||3774|0
1767946810000|2026-01-09 08:20:10||3775||3776||3776||3775|0
1767946820000|2026-01-09 08:20:20||3775||3775||3775||3774|0
1767946830000|2026-01-09 08:20:30||3776||3775||3776||3775|0
1767946840000|2026-01-09 08:20:40||3774||3775||3775||3774|0
1767946850000|2026-01-09 08:20:50||3774||3774||3775||3774|0
1767946860000|2026-01-09 08:21:00|3798|3775|3797|3774|3798|3775|3797|3774|0
1767946880000|2026-01-09 08:21:20||3775||3775||3775||3774|0
1767946900000|2026-01-09 08:21:40|3798|3774|3799|3776|3799|3776|3798|3774|0
1767946910000|2026-01-09 08:21:50||3774||3775.5||3776||3774|0
1767946920000|2026-01-09 08:22:00||3776||3776||3777||3776|0
1767946930000|2026-01-09 08:22:10||3775||3775||3775||3774|0
1767946950000|2026-01-09 08:22:30|3797|3774|3797|3776|3797|3776|3797|3774|0
1767946960000|2026-01-09 08:22:40||3775||3775||3775||3774|0
1767946970000|2026-01-09 08:22:50||3774||3774||3774||3774|0
1767946980000|2026-01-09 08:23:00||3775||3775||3775||3774|0
1767946990000|2026-01-09 08:23:10||3774||3775||3775||3774|0
1767947010000|2026-01-09 08:23:30||3774||3774||3775||3774|0
1767947020000|2026-01-09 08:23:40||3775||3773||3775||3773|0
1767947030000|2026-01-09 08:23:50|3796|3773.5|3796|3774|3796|3774|3796|3773|0
1767947040000|2026-01-09 08:24:00||3773||3772||3774||3772|0
1767947050000|2026-01-09 08:24:10||3773||3773||3773||3773|0
1767947060000|2026-01-09 08:24:20||3772||3773||3774||3772|0
1767947070000|2026-01-09 08:24:30||3774||3774||3774||3774|0
1767947080000|2026-01-09 08:24:40||3773||3774||3774||3773|0
1767947100000|2026-01-09 08:25:00||3773||3773||3774||3773|0
1767947110000|2026-01-09 08:25:10||3774||3775||3775||3773|0
1767947120000|2026-01-09 08:25:20||3773||3774||3775||3773|0
1767947130000|2026-01-09 08:25:30|3796.5|3775|3797|3775|3797|3775|3796|3774|0
1767947140000|2026-01-09 08:25:40||3776||3775||3776||3774|0
1767947150000|2026-01-09 08:25:50||3774||3776||3776||3774|0
1767947160000|2026-01-09 08:26:00||3774||3776||3776||3774|0
1767947170000|2026-01-09 08:26:10|3798|3775|3799|3775|3799|3775|3798|3775|0
1767947180000|2026-01-09 08:26:20||3776||3777||3777||3775|0
1767947190000|2026-01-09 08:26:30||3775||3777||3777||3775|0
1767947200000|2026-01-09 08:26:40||3776||3776||3776||3776|0
1767947210000|2026-01-09 08:26:50||3773||3776||3776||3773|0
1767947220000|2026-01-09 08:27:00||3775||3775||3776||3775|0
1767947230000|2026-01-09 08:27:10|3797|3776|3797|3776|3797|3776|3797|3775|0
1767947240000|2026-01-09 08:27:20||3777||3775.5||3777||3775|0
1767947250000|2026-01-09 08:27:30|3798|3776|3798|3776|3798|3776|3797|3775|0
1767947260000|2026-01-09 08:27:40||3775||3776||3776||3775|0
1767947270000|2026-01-09 08:27:50|3797|3775|3797|3775|3797|3776|3797|3775|0
1767947280000|2026-01-09 08:28:00||3776||3776||3776||3775|0
1767947290000|2026-01-09 08:28:10||3775||3776||3776||3775|0
1767947300000|2026-01-09 08:28:20||3774||3774||3775||3774|0
1767947310000|2026-01-09 08:28:30||3774.5||3776||3776||3774|0
1767947320000|2026-01-09 08:28:40||3777||3777||3777||3777|0
1767947330000|2026-01-09 08:28:50|3798|3776|3797|3776|3798|3776|3797|3775|0
1767947340000|2026-01-09 08:29:00||3775||3775||3776||3775|0
1767947360000|2026-01-09 08:29:20||3774||3776||3776||3774|0
1767947370000|2026-01-09 08:29:30||3774||3776||3776||3774|0
1767947380000|2026-01-09 08:29:40||3775||3775||3775||3775|0
1767947390000|2026-01-09 08:29:50|3796.5|3774|3796|3775|3796.5|3775|3796|3774|0
1767947400000|2026-01-09 08:30:00|3796.5|3776|3796|3775|3796.5|3776|3796|3775|0
1767947410000|2026-01-09 08:30:10||3774||3775||3775||3774|0
1767947420000|2026-01-09 08:30:20||3774||3775||3775||3774|0
1767947430000|2026-01-09 08:30:30||3774||3774||3775||3774|0
1767947440000|2026-01-09 08:30:40||3775||3774||3775||3773|0
1767947450000|2026-01-09 08:30:50||3775||3776||3776||3775|0
1767947460000|2026-01-09 08:31:00||3775||3775||3775||3773|0
1767947470000|2026-01-09 08:31:10||3774||3774||3774||3774|0
1767947480000|2026-01-09 08:31:20||3773||3774||3774||3773|0
1767947490000|2026-01-09 08:31:30||3773||3774||3774||3773|0
1767947500000|2026-01-09 08:31:40||3773||3774||3774||3773|0
1767947510000|2026-01-09 08:31:50||3775||3773||3775||3773|0
1767947520000|2026-01-09 08:32:00||3773.5||3775||3775||3773.5|0
1767947530000|2026-01-09 08:32:10||3776||3775||3776||3774|0
1767947540000|2026-01-09 08:32:20||3774||3776||3776||3774|0
1767947550000|2026-01-09 08:32:30|3796.5|3775|3797|3776|3797|3776|3796.5|3775|0
1767947560000|2026-01-09 08:32:40||3775||3776||3776||3775|0
1767947570000|2026-01-09 08:32:50||3775||3776||3776||3775|0
1767947580000|2026-01-09 08:33:00||3775||3783||3783||3775|0
1767947620000|2026-01-09 08:33:40||3783.5||3783.5||3783.5||3783.5|0
1767947630000|2026-01-09 08:33:50||3784||3784||3784||3784|0
1767947680000|2026-01-09 08:34:40||3783||3783||3783||3783|0
1767947750000|2026-01-09 08:35:50||3784||3784||3784||3784|0
1767947900000|2026-01-09 08:38:20|3796.5|3783.5|3796|3784|3796.5|3784|3796|3783.5|0
1767947930000|2026-01-09 08:38:50||3783.5||3784||3784||3783.5|0
1767947940000|2026-01-09 08:39:00|3796.5||3797||3797||3796||0
1767948000000|2026-01-09 08:40:00||3785||3785||3786||3785|0
1767948010000|2026-01-09 08:40:10||3786||3785||3786||3785|0
1767948020000|2026-01-09 08:40:20||3786||3786||3786||3786|0
1767948030000|2026-01-09 08:40:30|3798||3798||3798||3797||0
1767948050000|2026-01-09 08:40:50|3797||3797||3797||3797||0
1767948060000|2026-01-09 08:41:00|3798|3785|3798|3786|3798|3786|3798|3785|0
1767948080000|2026-01-09 08:41:20|3799||3799||3799||3799||0
1767948090000|2026-01-09 08:41:30||3786.5||3787||3787||3786.5|0
1767948100000|2026-01-09 08:41:40|3799.5||3799||3799.5||3799||0
1767948110000|2026-01-09 08:41:50|3800||3800||3800||3800||0
1767948160000|2026-01-09 08:42:40|3799|3786.5|3799|3786.5|3799|3786.5|3799|3786.5|0
1767948170000|2026-01-09 08:42:50||3787||3787||3787||3787|0
1767948180000|2026-01-09 08:43:00||3786.5||3786.5||3786.5||3786.5|0
1767948220000|2026-01-09 08:43:40|3798|3785|3797|3785|3798|3785|3797|3785|0
1767948300000|2026-01-09 08:45:00||3786||3786||3786||3786|0
1767948310000|2026-01-09 08:45:10|3798||3798||3798||3798||0
1767948320000|2026-01-09 08:45:20||3786.5||3786.5||3786.5||3786.5|0
1767948330000|2026-01-09 08:45:30||3787||3786.5||3787||3786.5|0
1767948340000|2026-01-09 08:45:40|3799||3799||3799||3799||0
1767948460000|2026-01-09 08:47:40||3787||3786.5||3787||3786.5|0
1767948470000|2026-01-09 08:47:50||3786||3786||3786||3786|0
1767948510000|2026-01-09 08:48:30|3797|3785|3797|3785|3797|3785|3797|3785|0
1767948520000|2026-01-09 08:48:40||3786||3786||3786||3786|0
1767948530000|2026-01-09 08:48:50||3785||3785||3785||3785|0
1767948600000|2026-01-09 08:50:00|3796|3784|3796|3783.5|3796|3784|3796|3783.5|0
1767948610000|2026-01-09 08:50:10||3784||3784||3784||3784|0
1767948620000|2026-01-09 08:50:20|3796.5||3797||3797||3796.5||0
1767948630000|2026-01-09 08:50:30||3785||3785||3786||3785|0
1767948640000|2026-01-09 08:50:40|3798|3786|3798|3786|3798|3786|3798|3786|0
1767948660000|2026-01-09 08:51:00|3797||3797||3797||3797||0
1767948670000|2026-01-09 08:51:10||3785||3785||3785||3785|0
1767948690000|2026-01-09 08:51:30|3796||3796||3796||3796||0
1767948700000|2026-01-09 08:51:40||3784||3784||3784||3784|0
1767948740000|2026-01-09 08:52:20||3783.5||3783.5||3783.5||3783.5|0
1767948750000|2026-01-09 08:52:30|3796.5|3784|3796.5|3784|3796.5|3784|3796.5|3784|0
1767948760000|2026-01-09 08:52:40|3797|3786|3797|3786|3797|3786|3797|3786|0
1767948770000|2026-01-09 08:52:50|3798||3797||3798||3797||0
1767948780000|2026-01-09 08:53:00||3785||3785||3785||3785|0
1767948810000|2026-01-09 08:53:30||3786||3786||3786||3786|0
1767948820000|2026-01-09 08:53:40||3785||3785||3785||3785|0
1767948840000|2026-01-09 08:54:00||3786||3785||3786||3785|0
1767948850000|2026-01-09 08:54:10|3798|3786|3798|3786|3798|3786|3798|3786|0
1767948950000|2026-01-09 08:55:50|3797|3785|3797|3785|3797|3785|3797|3785|0
1767948960000|2026-01-09 08:56:00||3786||3785||3786||3785|0
1767948990000|2026-01-09 08:56:30||3786||3785||3786||3785|0
1767949000000|2026-01-09 08:56:40|3798|3786|3797|3785|3798|3786|3797|3785|0
1767949010000|2026-01-09 08:56:50||3786||3786||3786||3786|0
1767949020000|2026-01-09 08:57:00|3798||3798||3798||3798||0
1767949040000|2026-01-09 08:57:20|3799|3787|3799|3787|3799|3787|3799|3787|0
1767949070000|2026-01-09 08:57:50|3799.5||3799||3799.5||3799||0
1767949210000|2026-01-09 09:00:10||3786.5||3786.5||3786.5||3786.5|0
1767949240000|2026-01-09 09:00:40||3786||3786||3786||3786|0
1767949280000|2026-01-09 09:01:20||3786.5||3787||3787||3786.5|0
1767949370000|2026-01-09 09:02:50|3799.5||3799.5||3799.5||3799.5||0
1767949380000|2026-01-09 09:03:00|3799||3799||3799||3799||0
1767949460000|2026-01-09 09:04:20||3786.5||3787||3787||3786.5|0
1767949490000|2026-01-09 09:04:50|3799.5||3799.5||3799.5||3799.5||0
1767949500000|2026-01-09 09:05:00|3799||3799||3799||3799||0
1767949520000|2026-01-09 09:05:20|3799.5||3799.5||3799.5||3799.5||0
1767949530000|2026-01-09 09:05:30|3799||3799.5||3799.5||3799||0
1767949540000|2026-01-09 09:05:40|3799||3799||3799||3799||0
1767949550000|2026-01-09 09:05:50|3799.5||3799||3799.5||3799||0
1767949560000|2026-01-09 09:06:00|3799.5||3800||3800||3799.5||0
1767949570000|2026-01-09 09:06:10|3801|3789|3801|3789|3801|3789|3801|3789|0
1767949580000|2026-01-09 09:06:20|3800||3800||3800||3800||0
1767949590000|2026-01-09 09:06:30||3788||3789||3789||3788|0
1767949600000|2026-01-09 09:06:40||3788||3788||3788||3788|0
1767949610000|2026-01-09 09:06:50|3801|3789|3801|3789|3801|3789|3801|3789|0
1767949620000|2026-01-09 09:07:00|3800||3801||3801||3800||0
1767949680000|2026-01-09 09:08:00|3800|3788|3800|3788|3801|3788|3800|3788|0
1767949690000|2026-01-09 09:08:10|3801|3789|3801|3789|3801|3789|3801|3789|0
1767949740000|2026-01-09 09:09:00|3802||3802||3802||3802||0
1767949760000|2026-01-09 09:09:20||3789.5||3790||3790||3789.5|0
1767949770000|2026-01-09 09:09:30|3803||3803||3803||3803||0
1767949780000|2026-01-09 09:09:40|3802||3803||3803||3802||0
1767949800000|2026-01-09 09:10:00|3802||3802||3802||3802||0
1767949810000|2026-01-09 09:10:10|3803||3802||3803||3802||0
1767949820000|2026-01-09 09:10:20|3803||3803||3803||3803||0
1767949830000|2026-01-09 09:10:30|3802||3802||3802||3802||0
1767949910000|2026-01-09 09:11:50|3803||3802||3803||3802||0
1767949970000|2026-01-09 09:12:50|3803||3803||3803||3803||0
1767949980000|2026-01-09 09:13:00|3802||3803||3803||3802||0
1767949990000|2026-01-09 09:13:10|3802||3803||3803||3802||0
1767950040000|2026-01-09 09:14:00|3802||3803||3803||3802||0
1767950050000|2026-01-09 09:14:10|3802||3802||3802||3802||0
1767950060000|2026-01-09 09:14:20|3803||3803||3803||3803||0
1767950080000|2026-01-09 09:14:40|3802||3802||3803||3802||0
1767950140000|2026-01-09 09:15:40|3803||3803||3803||3803||0
1767950160000|2026-01-09 09:16:00|3802||3803||3803||3802||0
1767950170000|2026-01-09 09:16:10|3802||3803||3803||3802||0
1767950180000|2026-01-09 09:16:20|3802||3802||3802||3802||0
1767950190000|2026-01-09 09:16:30|3803||3803||3803||3803||0
1767950210000|2026-01-09 09:16:50|3802||3802||3802||3802||0
1767950270000|2026-01-09 09:17:50|3803||3803||3803||3803||0
1767950310000|2026-01-09 09:18:30|3802||3802||3802||3802||0
1767950350000|2026-01-09 09:19:10|3803||3803||3803||3803||0
1767950430000|2026-01-09 09:20:30|3802||3802||3802||3802||0
1767950480000|2026-01-09 09:21:20||3789.5||3790||3790||3789.5|0
1767950490000|2026-01-09 09:21:30|3801|3789.5|3801|3789.5|3801|3789.5|3801|3789.5|0
1767950500000|2026-01-09 09:21:40||3789||3788||3789||3788|0
1767950520000|2026-01-09 09:22:00||3789||3789||3789||3789|0
1767950540000|2026-01-09 09:22:20||3788||3789||3789||3788|0
1767950550000|2026-01-09 09:22:30||3788||3789||3789||3788|0
1767950700000|2026-01-09 09:25:00||3788||3788||3789||3788|0
1767950710000|2026-01-09 09:25:10||3789||3788||3789||3788|0
1767950720000|2026-01-09 09:25:20||3789||3789||3789||3789|0
1767950740000|2026-01-09 09:25:40||3788||3789||3789||3788|0
1767950800000|2026-01-09 09:26:40|3801.5|3790|3801.5|3790|3801.5|3790|3801.5|3790|0
1767950810000|2026-01-09 09:26:50|3801||3801||3801.5||3801||0
1767950820000|2026-01-09 09:27:00|3801.5||3801||3801.5||3801||0
1767950840000|2026-01-09 09:27:20||3789.5||3789.5||3789.5||3789.5|0
1767950890000|2026-01-09 09:28:10||3790||3790||3790||3790|0
1767950900000|2026-01-09 09:28:20|3801.5||3801.5||3801.5||3801.5||0
1767950910000|2026-01-09 09:28:30|3802||3803||3803||3802||0
1767950920000|2026-01-09 09:28:40|3802||3802||3802||3802||0
1767950950000|2026-01-09 09:29:10|3803||3802||3803||3802||0
1767950960000|2026-01-09 09:29:20|3803||3802||3803||3802||0
1767951030000|2026-01-09 09:30:30|3803||3803||3803||3803||0
1767951050000|2026-01-09 09:30:50|3802||3803||3803||3802||0
1767951070000|2026-01-09 09:31:10||3791||3792||3792||3791|0
1767951130000|2026-01-09 09:32:10||3791||3791||3791||3791|0
1767951150000|2026-01-09 09:32:30||3792||3791||3792||3791|0
1767951180000|2026-01-09 09:33:00||3792||3792||3792||3792|0
1767951210000|2026-01-09 09:33:30||3791||3791||3791||3791|0
1767951220000|2026-01-09 09:33:40||3792||3791||3792||3791|0
1767951270000|2026-01-09 09:34:30||3792||3792||3792||3792|0
1767951290000|2026-01-09 09:34:50|3804|3791|3804|3792|3804|3792|3804|3791|0
1767951300000|2026-01-09 09:35:00|3805||3805||3805||3805||0
1767951320000|2026-01-09 09:35:20||3793||3793||3793||3793|0
1767951340000|2026-01-09 09:35:40|3804||3804||3804||3804||0
1767951350000|2026-01-09 09:35:50||3792.5||3792.5||3792.5||3792.5|0
1767951380000|2026-01-09 09:36:20||3792||3792||3792||3792|0
1767951430000|2026-01-09 09:37:10|3805||3805||3805||3804||0
1767951460000|2026-01-09 09:37:40||3793||3793||3793||3793|0
1767951490000|2026-01-09 09:38:10|3804||3804||3804||3804||0
1767951500000|2026-01-09 09:38:20|3805||3805||3805||3805||0
1767951520000|2026-01-09 09:38:40|3806||3806||3806||3806||0
1767951580000|2026-01-09 09:39:40|3805.5||3805.5||3805.5||3805.5||0
1767951590000|2026-01-09 09:39:50|3805||3805||3805||3805||0
1767951670000|2026-01-09 09:41:10|3805.5|3794|3805.5|3794|3805.5|3794|3805.5|3794|0
1767951680000|2026-01-09 09:41:20||3795||3794||3795||3794|0
1767951690000|2026-01-09 09:41:30||3795||3795||3795||3795|0
1767951700000|2026-01-09 09:41:40||3794||3794||3794||3794|0
1767951720000|2026-01-09 09:42:00|3805||3805.5||3805.5||3805||0
1767951780000|2026-01-09 09:43:00||3795||3795||3795||3795|0
1767951800000|2026-01-09 09:43:20||3794||3794||3794||3794|0
1767951840000|2026-01-09 09:44:00|3805||3805.5||3805.5||3805||0
1767951870000|2026-01-09 09:44:30|3805||3805||3805||3805||0
1767951880000|2026-01-09 09:44:40|3805.5||3805.5||3805.5||3805.5||0
1767951900000|2026-01-09 09:45:00|3807|3795|3806|3795|3807|3795|3806|3795|0
1767951910000|2026-01-09 09:45:10|3807|3794|3807|3795|3807|3795|3807|3794|0
1767951990000|2026-01-09 09:46:30|3808|3795.5|3808|3796|3808|3796|3808|3795.5|0
1767952010000|2026-01-09 09:46:50|3808.5||3808.5||3808.5||3808.5||0
1767952050000|2026-01-09 09:47:30|3809|3797|3810|3798|3810|3798|3809|3797|0
1767952060000|2026-01-09 09:47:40|3809||3809||3809||3809||0
1767952070000|2026-01-09 09:47:50|3810||3809||3810||3809||0
1767952080000|2026-01-09 09:48:00|3810||3810||3810||3810||0
1767952100000|2026-01-09 09:48:20|3809||3810||3810||3809||0
1767952140000|2026-01-09 09:49:00|3809|3797|3809|3797|3809|3797|3809|3797|0
1767952150000|2026-01-09 09:49:10||3798||3798||3798||3798|0
1767952160000|2026-01-09 09:49:20|3810||3810||3810||3810||0
1767952290000|2026-01-09 09:51:30|3809||3809||3809||3809||0
1767952300000|2026-01-09 09:51:40||3797||3797||3797||3797|0
1767952310000|2026-01-09 09:51:50||3798||3798||3798||3798|0
1767952320000|2026-01-09 09:52:00|3810||3810||3810||3809||0
1767952330000|2026-01-09 09:52:10|3809|3797|3808|3797|3809|3797|3808|3797|0
1767952360000|2026-01-09 09:52:40||3796||3796||3796||3796|0
1767952450000|2026-01-09 09:54:10|3808.5||3808.5||3808.5||3808.5||0
1767952470000|2026-01-09 09:54:30|3808|3796.5|3808|3796.5|3808.5|3796.5|3808|3796.5|0
1767952540000|2026-01-09 09:55:40||3796||3795.5||3796||3795.5|0
1767952550000|2026-01-09 09:55:50|3806||3806||3806||3806||0
1767952560000|2026-01-09 09:56:00|3807||3806||3807||3806||0
1767952570000|2026-01-09 09:56:10||3794||3794||3794||3794|0
1767952640000|2026-01-09 09:57:20||3795||3795||3795||3795|0
1767952660000|2026-01-09 09:57:40||3794||3794||3794||3794|0
1767952700000|2026-01-09 09:58:20|3805.5||3805.5||3805.5||3805||0
1767952740000|2026-01-09 09:59:00|3806|3795|3807|3795|3807|3795|3806|3795|0
1767952800000|2026-01-09 10:00:00||3795.5||3796||3796||3795.5|0
1767952810000|2026-01-09 10:00:10||3795.5||3795.5||3795.5||3795.5|0
1767952820000|2026-01-09 10:00:20||3796||3796||3796||3796|0
1767952830000|2026-01-09 10:00:30||3795.5||3795.5||3795.5||3795.5|0
1767952880000|2026-01-09 10:01:20|3806||3806||3806||3806||0
1767952900000|2026-01-09 10:01:40|3807||3807||3807||3807||0
1767952920000|2026-01-09 10:02:00||3796||3795.5||3796||3795.5|0
1767952950000|2026-01-09 10:02:30||3796||3796||3796||3796|0
1767952960000|2026-01-09 10:02:40|3808||3808||3808||3808||0
1767953010000|2026-01-09 10:03:30||3795.5||3795.5||3795.5||3795.5|0
1767953020000|2026-01-09 10:03:40||3796||3796||3796||3796|0
1767953030000|2026-01-09 10:03:50||3795.5||3795.5||3796||3795.5|0
1767953040000|2026-01-09 10:04:00||3796||3796||3796||3796|0
1767953120000|2026-01-09 10:05:20|3808.5||3808||3808.5||3808||0
1767953150000|2026-01-09 10:05:50|3808.5|3797|3808.5|3797|3808.5|3797|3808.5|3797|0
1767953160000|2026-01-09 10:06:00|3808||3808||3808||3808||0
1767953170000|2026-01-09 10:06:10||3796||3796||3796||3796|0
1767953200000|2026-01-09 10:06:40|3807|3795.5|3807|3795.5|3807|3795.5|3807|3795.5|0
1767953210000|2026-01-09 10:06:50||3796||3796||3796||3796|0
1767953220000|2026-01-09 10:07:00|3806|3795.5|3806|3795.5|3806|3795.5|3806|3795.5|0
1767953230000|2026-01-09 10:07:10|3807||3806||3807||3806||0
1767953240000|2026-01-09 10:07:20|3807||3807||3807||3807||0
1767953280000|2026-01-09 10:08:00|3806||3807||3807||3806||0
1767953290000|2026-01-09 10:08:10|3806||3807||3807||3806||0
1767953330000|2026-01-09 10:08:50||3796||3796||3796||3796|0
1767953370000|2026-01-09 10:09:30||3795.5||3795.5||3795.5||3795.5|0
1767953400000|2026-01-09 10:10:00||3796||3796||3796||3796|0
1767953420000|2026-01-09 10:10:20|3808||3808||3808||3808||0
1767953490000|2026-01-09 10:11:30|3808.5|3797|3808.5|3797|3808.5|3797|3808.5|3797|0
1767953510000|2026-01-09 10:11:50|3808||3808||3808||3808||0
1767953520000|2026-01-09 10:12:00|3808.5||3808.5||3808.5||3808.5||0
1767953540000|2026-01-09 10:12:20|3808||3808.5||3808.5||3808||0
1767953570000|2026-01-09 10:12:50|3808|3796|3808|3796|3808|3796|3808|3796|0
1767953590000|2026-01-09 10:13:10||3795.5||3795.5||3795.5||3795.5|0
1767953600000|2026-01-09 10:13:20||3796||3796||3796||3796|0
1767953610000|2026-01-09 10:13:30||3795.5||3795.5||3795.5||3795.5|0
1767953630000|2026-01-09 10:13:50|3806|3795|3806|3794|3806|3795|3806|3794|0
1767953650000|2026-01-09 10:14:10|3805.5||3805.5||3805.5||3805||0
1767953660000|2026-01-09 10:14:20|3805||3805||3805||3805||0
1767953670000|2026-01-09 10:14:30||3793||3793||3793||3793|0
1767953690000|2026-01-09 10:14:50||3792.5||3792.5||3792.5||3792.5|0
1767953700000|2026-01-09 10:15:00||3793||3793||3793||3793|0
1767953710000|2026-01-09 10:15:10|3804|3792.5|3804|3792.5|3804|3792.5|3804|3792.5|0
1767953800000|2026-01-09 10:16:40||3793||3793||3793||3793|0
1767953810000|2026-01-09 10:16:50||3792.5||3793||3793||3792.5|0
1767953830000|2026-01-09 10:17:10|3805||3805||3805||3805||0
1767953840000|2026-01-09 10:17:20|3805.5||3805||3805.5||3805||0
1767953860000|2026-01-09 10:17:40|3805.5|3794|3805|3793.5|3805.5|3794|3805|3793.5|0
1767953870000|2026-01-09 10:17:50|3805.5|3794|3805.5|3794|3805.5|3794|3805.5|3794|0
1767953880000|2026-01-09 10:18:00|3805||3805.5||3805.5||3805||0
1767953890000|2026-01-09 10:18:10|3805||3805||3805||3805||0
1767953900000|2026-01-09 10:18:20|3805.5||3805.5||3805.5||3805.5||0
1767953920000|2026-01-09 10:18:40|3805||3805||3805||3805||0
1767953930000|2026-01-09 10:18:50||3793.5||3793.5||3793.5||3793.5|0
1767953940000|2026-01-09 10:19:00|3805.5|3794|3805.5|3794|3805.5|3794|3805.5|3794|0
1767953950000|2026-01-09 10:19:10|3805|3793.5|3805|3793.5|3805|3793.5|3805|3793.5|0
1767953960000|2026-01-09 10:19:20||3794||3793.5||3794||3793.5|0
1767954000000|2026-01-09 10:20:00||3794||3793.5||3794||3793.5|0
1767954010000|2026-01-09 10:20:10|3805.5|3794|3805.5|3794|3805.5|3794|3805.5|3794|0
1767954040000|2026-01-09 10:20:40|3805|3793.5|3805|3794|3805|3794|3805|3793.5|0
1767954050000|2026-01-09 10:20:50|3805.5||3805.5||3805.5||3805.5||0
1767954100000|2026-01-09 10:21:40|3805||3805||3805||3805||0
1767954110000|2026-01-09 10:21:50|3805.5||3805.5||3805.5||3805.5||0
1767954130000|2026-01-09 10:22:10|3805|3793.5|3805|3793.5|3805|3793.5|3805|3793.5|0
1767954190000|2026-01-09 10:23:10||3794||3794||3794||3794|0
1767954200000|2026-01-09 10:23:20||3793.5||3793.5||3793.5||3793.5|0
1767954280000|2026-01-09 10:24:40|3805.5|3794|3805.5|3794|3805.5|3794|3805.5|3794|0
1767954290000|2026-01-09 10:24:50|3805||3805.5||3805.5||3805||0
1767954310000|2026-01-09 10:25:10|3805||3805||3805||3805||0
1767954320000|2026-01-09 10:25:20|3805.5||3805.5||3805.5||3805.5||0
1767954360000|2026-01-09 10:26:00|3805||3805||3805||3805||0
1767954390000|2026-01-09 10:26:30|3805.5||3805.5||3805.5||3805.5||0
1767954420000|2026-01-09 10:27:00||3794.5||3794.5||3794.5||3794.5|0
1767954440000|2026-01-09 10:27:20||3795||3794.5||3795||3794.5|0
1767954450000|2026-01-09 10:27:30||3795||3795||3795||3795|0
1767954460000|2026-01-09 10:27:40||3794.5||3794.5||3794.5||3794.5|0
1767954540000|2026-01-09 10:29:00||3795||3795||3795||3795|0
1767954550000|2026-01-09 10:29:10|3807||3807||3807||3807||0
1767954570000|2026-01-09 10:29:30|3806|3794.5|3806|3794.5|3806|3794.5|3806|3794.5|0
1767954600000|2026-01-09 10:30:00|3805.5||3805||3805.5||3805||0
1767954650000|2026-01-09 10:30:50|3805.5||3805.5||3805.5||3805.5||0
1767954690000|2026-01-09 10:31:30|3805||3805||3805||3805||0
1767954760000|2026-01-09 10:32:40||3793.5||3793.5||3793.5||3793.5|0
1767954790000|2026-01-09 10:33:10|3804.5||3804||3804.5||3804||0
1767954820000|2026-01-09 10:33:40|3803|3792.5|3803|3792.5|3803|3792.5|3803|3792.5|0
1767954850000|2026-01-09 10:34:10|3803.5||3803.5||3803.5||3803.5||0
1767954860000|2026-01-09 10:34:20|3803||3803.5||3803.5||3803||0
1767954870000|2026-01-09 10:34:30||3793||3792.5||3793||3792.5|0
1767954880000|2026-01-09 10:34:40||3793||3793||3793||3793|0
1767954900000|2026-01-09 10:35:00||3792.5||3792.5||3792.5||3792.5|0
1767954920000|2026-01-09 10:35:20||3793||3793||3793||3793|0
1767954950000|2026-01-09 10:35:50|3804.5||3804.5||3804.5||3804.5||0
1767954960000|2026-01-09 10:36:00||3793.5||3793.5||3793.5||3793.5|0
1767954970000|2026-01-09 10:36:10|3804||3804.5||3804.5||3804||0
1767955020000|2026-01-09 10:37:00||3794||3794.5||3794.5||3794|0
1767955030000|2026-01-09 10:37:10|3804|3793.5|3804.5|3793.5|3804.5|3793.5|3804|3793.5|0
1767955050000|2026-01-09 10:37:30|3805.5|3794|3805.5|3794|3805.5|3794|3805.5|3794|0
1767955080000|2026-01-09 10:38:00|3806|3795|3806|3795|3806|3795|3806|3795|0
1767955110000|2026-01-09 10:38:30|3807||3806||3807||3806||0
1767955140000|2026-01-09 10:39:00|3807||3807||3807||3807||0
1767955190000|2026-01-09 10:39:50|3806||3806||3806||3806||0
1767955240000|2026-01-09 10:40:40|3807||3807||3807||3807||0
1767955310000|2026-01-09 10:41:50||3796||3795||3796||3795|0
1767955360000|2026-01-09 10:42:40|3808|3796|3808|3796.5|3808|3796.5|3808|3796|0
1767955370000|2026-01-09 10:42:50||3797||3797||3797||3797|0
1767955400000|2026-01-09 10:43:20||3796.5||3796.5||3796.5||3796.5|0
1767955740000|2026-01-09 10:49:00||3797||3797||3797||3797|0
1767955760000|2026-01-09 10:49:20|3808.5||3808.5||3808.5||3808.5||0
1767955770000|2026-01-09 10:49:30|3809||3809||3809||3809||0
1767955800000|2026-01-09 10:50:00|3810|3798|3809|3798|3810|3798|3809|3798|0
1767955810000|2026-01-09 10:50:10|3810||3809||3810||3809||0
1767955820000|2026-01-09 10:50:20|3810||3810||3810||3810||0
1767955970000|2026-01-09 10:52:50||3799||3799||3799||3799|0
1767955980000|2026-01-09 10:53:00||3798||3799||3799||3798|0
1767956000000|2026-01-09 10:53:20|3811||3811||3811||3811||0
1767956010000|2026-01-09 10:53:30||3799.5||3799.5||3799.5||3799.5|0
1767956020000|2026-01-09 10:53:40||3800||3800||3800||3799.5|0
1767956030000|2026-01-09 10:53:50|3811.5||3811.5||3811.5||3811.5||0
1767956040000|2026-01-09 10:54:00|3811|3799.5|3811|3800|3811|3800|3811|3799.5|0
1767956050000|2026-01-09 10:54:10||3799.5||3799.5||3799.5||3799.5|0
1767956060000|2026-01-09 10:54:20|3811.5|3800|3811.5|3800|3811.5|3800|3811.5|3800|0
1767956080000|2026-01-09 10:54:40|3811|3799.5|3811|3799.5|3811|3799.5|3811|3799.5|0
1767956100000|2026-01-09 10:55:00|3811.5|3800|3811.5|3800|3811.5|3800|3811.5|3800|0
1767956120000|2026-01-09 10:55:20|3811||3811||3811||3811||0
1767956130000|2026-01-09 10:55:30||3799.5||3799.5||3800||3799.5|0
1767956140000|2026-01-09 10:55:40||3800||3799.5||3800||3799.5|0
1767956150000|2026-01-09 10:55:50||3800||3799.5||3800||3799.5|0
1767956160000|2026-01-09 10:56:00||3800||3799.5||3800||3799.5|0
1767956240000|2026-01-09 10:57:20|3810.5||3810.5||3810.5||3810.5||0
1767956250000|2026-01-09 10:57:30|3810||3810||3810||3810||0
1767956330000|2026-01-09 10:58:50|3810.5||3810.5||3810.5||3810.5||0
1767956360000|2026-01-09 10:59:20|3811||3811||3811||3811||0
1767956370000|2026-01-09 10:59:30||3800||3800||3800||3800|0
1767956380000|2026-01-09 10:59:40||3799.5||3799.5||3799.5||3799.5|0
1767956400000|2026-01-09 11:00:00||3800||3800||3800||3800|0
1767956410000|2026-01-09 11:00:10|3811.5|3799.5|3811.5|3800|3811.5|3800|3811.5|3799.5|0
1767956440000|2026-01-09 11:00:40|3812||3812||3812||3812||0
1767956460000|2026-01-09 11:01:00|3813|3801|3813|3801|3813|3801|3813|3801|0
1767956470000|2026-01-09 11:01:10|3812||3813||3813||3812||0
1767956600000|2026-01-09 11:03:20||3802||3802||3802||3802|0
1767956620000|2026-01-09 11:03:40|3814|3802.5|3814|3802.5|3814|3802.5|3814|3802.5|0
1767956640000|2026-01-09 11:04:00|3814.5|3803|3814.5|3803|3814.5|3803|3814.5|3803|0
1767956660000|2026-01-09 11:04:20|3815|3804|3816|3804|3816|3804|3815|3804|0
1767956720000|2026-01-09 11:05:20||3805||3805||3805||3805|0
1767956730000|2026-01-09 11:05:30||3804||3805||3805||3804|0
1767956740000|2026-01-09 11:05:40||3805.5||3805.5||3805.5||3805.5|0
1767956750000|2026-01-09 11:05:50|3817||3817||3817||3817||0
1767956770000|2026-01-09 11:06:10||3806||3806||3806||3806|0
1767956780000|2026-01-09 11:06:20||3805.5||3805.5||3805.5||3805.5|0
1767956830000|2026-01-09 11:07:10|3817.5|3806|3817.5|3806|3817.5|3806|3817.5|3806|0
1767956880000|2026-01-09 11:08:00|3817||3817.5||3817.5||3817||0
1767956890000|2026-01-09 11:08:10|3817||3817||3817||3817||0
1767956910000|2026-01-09 11:08:30|3817.5||3817.5||3817.5||3817.5||0
1767956920000|2026-01-09 11:08:40|3818|3807|3819|3807|3819|3807|3818|3807|0
1767956970000|2026-01-09 11:09:30||3808||3807||3808||3807|0
1767956990000|2026-01-09 11:09:50||3808||3808||3808||3808|0
1767957020000|2026-01-09 11:10:20|3820||3820||3820||3820||0
1767957030000|2026-01-09 11:10:30||3807||3807||3807||3807|0
1767957040000|2026-01-09 11:10:40||3808||3808||3808||3808|0
1767957050000|2026-01-09 11:10:50||3807||3807||3807||3807|0
1767957100000|2026-01-09 11:11:40|3819||3819||3819||3819||0
1767957120000|2026-01-09 11:12:00|3818||3819||3819||3818||0
1767957130000|2026-01-09 11:12:10|3818||3818||3818||3818||0
1767957150000|2026-01-09 11:12:30||3805.5||3805.5||3805.5||3805.5|0
1767957160000|2026-01-09 11:12:40|3817||3817||3817||3817||0
1767957220000|2026-01-09 11:13:40|3816||3816||3816||3816||0
1767957310000|2026-01-09 11:15:10|3815||3815||3815||3815||0
1767957350000|2026-01-09 11:15:50||3804||3804||3804||3804|0
1767957370000|2026-01-09 11:16:10|3814||3814||3814||3814||0
1767957390000|2026-01-09 11:16:30|3815||3815||3815||3815||0
1767957400000|2026-01-09 11:16:40|3814||3814||3814||3814||0
1767957420000|2026-01-09 11:17:00|3815||3815||3815||3815||0
1767957430000|2026-01-09 11:17:10|3814||3814||3814||3814||0
1767957530000|2026-01-09 11:18:50|3815||3815||3815||3815||0
1767957730000|2026-01-09 11:22:10|3816||3816||3816||3816||0
1767957790000|2026-01-09 11:23:10|3815||3815||3815||3815||0
1767957840000|2026-01-09 11:24:00|3816||3816||3816||3816||0
1767957870000|2026-01-09 11:24:30|3815||3815||3815||3815||0
1767957940000|2026-01-09 11:25:40|3814||3814||3814||3814||0
1767958030000|2026-01-09 11:27:10|3815||3815||3815||3815||0
1767958210000|2026-01-09 11:30:10|3816||3816||3816||3816||0
1767958550000|2026-01-09 11:35:50|3817|3805|3817|3805.5|3817|3805.5|3817|3805|0
1767958650000|2026-01-09 11:37:30|3818|3806|3818|3806|3818|3806|3818|3806|0
1767958660000|2026-01-09 11:37:40|3817||3818||3818||3817||0
1767958670000|2026-01-09 11:37:50|3817||3817||3817||3817||0
1767958680000|2026-01-09 11:38:00|3818||3818||3818||3818||0
1767958760000|2026-01-09 11:39:20||3807||3807||3807||3807|0
1767958880000|2026-01-09 11:41:20|3817||3817||3817||3817||0
1767958900000|2026-01-09 11:41:40||3805.5||3805.5||3805.5||3805.5|0
1767958930000|2026-01-09 11:42:10|3816.5||3816||3816.5||3816||0
1767958970000|2026-01-09 11:42:50||3804||3804||3804||3804|0
1767959010000|2026-01-09 11:43:30|3815.5||3815||3815.5||3815||0
1767959100000|2026-01-09 11:45:00|3815.5||3815.5||3815.5||3815.5||0
1767959110000|2026-01-09 11:45:10|3815||3815||3815||3815||0
1767959190000|2026-01-09 11:46:30|3815.5||3815.5||3815.5||3815.5||0
1767959200000|2026-01-09 11:46:40|3816|3805|3816.5|3805.5|3816.5|3805.5|3816|3805|0
1767959240000|2026-01-09 11:47:20|3816||3816||3816||3816||0
1767959260000|2026-01-09 11:47:40|3816.5||3816.5||3816.5||3816.5||0
1767959290000|2026-01-09 11:48:10|3817||3817||3817||3817||0
1767959450000|2026-01-09 11:50:50|3816||3816||3816||3816||0
1767959520000|2026-01-09 11:52:00|3815||3815||3816||3815||0
1767959550000|2026-01-09 11:52:30|3816||3816||3816||3816||0
1767959600000|2026-01-09 11:53:20|3817||3817||3817||3817||0
1767959630000|2026-01-09 11:53:50|3816||3816||3816||3816||0
1767959640000|2026-01-09 11:54:00|3817||3817||3817||3817||0
1767959690000|2026-01-09 11:54:50||3806||3806.5||3806.5||3806|0
1767959700000|2026-01-09 11:55:00|3818||3818||3818||3818||0
1767959730000|2026-01-09 11:55:30|3817||3817||3817||3817||0
1767959750000|2026-01-09 11:55:50|3818||3817||3818||3817||0
1767959800000|2026-01-09 11:56:40|3818||3818||3818||3818||0
1767959820000|2026-01-09 11:57:00|3817||3817||3817||3817||0
1767959910000|2026-01-09 11:58:30|3818||3818||3818||3818||0
1767959920000|2026-01-09 11:58:40|3817||3817||3817||3817||0
1767960000000|2026-01-09 12:00:00|3871|3754|3828|3792|3871|3792|3828|3754|0
1767960010000|2026-01-09 12:00:10|3827|3791|3827|3790|3828|3791|3827|3790|0
1767960020000|2026-01-09 12:00:20|3828|3791|3827.5|3790|3828|3791|3827|3790|0
1767960030000|2026-01-09 12:00:30|3827|3791|3827|3792|3828|3792|3827|3790|0
1767960040000|2026-01-09 12:00:40|3828|3790|3827|3791|3828|3791|3827|3790|0
1767960050000|2026-01-09 12:00:50|3828|3790|3828|3790|3828|3791|3828|3790|0
1767960060000|2026-01-09 12:01:00||3790.5||3792||3792||3790.5|0
1767960070000|2026-01-09 12:01:10|3829|3793|3827|3792|3829|3793|3827|3791|0
1767960080000|2026-01-09 12:01:20|3829|3791|3828|3791|3829|3792|3828|3791|0
1767960090000|2026-01-09 12:01:30|3829|3792|3828|3793|3829|3793|3827|3791|0
1767960100000|2026-01-09 12:01:40|3829|3792|3828|3792|3829|3792|3828|3791|0
1767960110000|2026-01-09 12:01:50|3830||3828||3830||3828||0
1767960120000|2026-01-09 12:02:00|3829|3791|3827|3792|3829|3793|3827|3788|0
1767960130000|2026-01-09 12:02:10|3829|3793|3826|3794|3829|3794|3826|3793|0
1767960140000|2026-01-09 12:02:20|3822|3791|3821|3795|3822|3795|3821|3791|0
1767960150000|2026-01-09 12:02:30|3820|3794|3820|3795|3820|3795|3820|3794|0
1767960160000|2026-01-09 12:02:40||3796||3796||3796||3794|0
1767960170000|2026-01-09 12:02:50||3795||3796||3796||3795|0
1767960190000|2026-01-09 12:03:10|3819|3795|3819|3794|3819|3796|3819|3794|0
1767960200000|2026-01-09 12:03:20||3794.5||3795||3795||3794|0
1767960210000|2026-01-09 12:03:30||3794||3794||3795||3794|0
1767960220000|2026-01-09 12:03:40||3795||3795||3795||3794|0
1767960240000|2026-01-09 12:04:00||3794||3795||3795||3794|0
1767960250000|2026-01-09 12:04:10|3818|3793|3817|3794|3818|3794|3817|3793|0
1767960270000|2026-01-09 12:04:30||3793||3794||3794||3793|0
1767960280000|2026-01-09 12:04:40||3795||3795||3795||3793|0
1767960290000|2026-01-09 12:04:50|3818|3796|3818|3796|3818|3796|3818|3796|0
1767960300000|2026-01-09 12:05:00|3817|3794|3818|3795|3818|3795|3817|3794|0
1767960310000|2026-01-09 12:05:10||3796||3794.5||3796||3794|0
1767960320000|2026-01-09 12:05:20||3795||3796||3796||3794|0
1767960330000|2026-01-09 12:05:30||3794||3795||3796||3794|0
1767960340000|2026-01-09 12:05:40||3796||3797||3797||3796|0
1767960350000|2026-01-09 12:05:50||3796||3796||3796||3795|0
1767960360000|2026-01-09 12:06:00||3795||3795||3795||3795|0
1767960370000|2026-01-09 12:06:10||3796||3796||3796||3795|0
1767960380000|2026-01-09 12:06:20||3797||3795||3797||3795|0
1767960390000|2026-01-09 12:06:30||3796||3796||3796||3796|0
1767960400000|2026-01-09 12:06:40||3795||3796||3796||3795|0
1767960410000|2026-01-09 12:06:50||3795||3796||3796||3795|0
1767960420000|2026-01-09 12:07:00||3795||3797||3797||3795|0
1767960430000|2026-01-09 12:07:10||3796||3796||3796||3795|0
1767960450000|2026-01-09 12:07:30||3795||3795||3795||3794|0
1767960460000|2026-01-09 12:07:40|3817|3794|3817|3793|3817|3795|3817|3793|0
1767960470000|2026-01-09 12:07:50||3794||3794||3794||3793|0
1767960480000|2026-01-09 12:08:00||3793||3793||3794||3793|0
1767960490000|2026-01-09 12:08:10||3793.5||3794||3794||3793.5|0
1767960500000|2026-01-09 12:08:20||3793||3794||3794||3793|0
1767960510000|2026-01-09 12:08:30||3795||3795||3795||3793|0
1767960530000|2026-01-09 12:08:50||3793||3795||3795||3793|0
1767960540000|2026-01-09 12:09:00||3794||3795||3795||3794|0
1767960550000|2026-01-09 12:09:10|3818|3796|3818|3796|3818|3796|3818|3796|0
1767960560000|2026-01-09 12:09:20||3795||3795||3795||3794|0
1767960570000|2026-01-09 12:09:30||3794||3795||3795||3794|0
1767960590000|2026-01-09 12:09:50|3817|3794|3817|3795|3817|3795|3817|3794|0
1767960600000|2026-01-09 12:10:00||3796||3795||3796||3794|0
1767960610000|2026-01-09 12:10:10||3794||3795||3795||3794|0
1767960620000|2026-01-09 12:10:20||3794||3795||3795||3794|0
1767960630000|2026-01-09 12:10:30|3818|3794|3818|3795|3818|3795|3818|3794|0
1767960640000|2026-01-09 12:10:40||3794||3794||3795||3794|0
1767960650000|2026-01-09 12:10:50||3794.5||3796||3796||3794.5|0
1767960660000|2026-01-09 12:11:00||3794||3796||3796||3794|0
1767960670000|2026-01-09 12:11:10||3795||3795||3795||3795|0
1767960680000|2026-01-09 12:11:20||3794||3795||3795||3794|0
1767960690000|2026-01-09 12:11:30||3796||3795||3796||3794|0
1767960700000|2026-01-09 12:11:40||3796||3796||3796||3796|0
1767960710000|2026-01-09 12:11:50||3795||3791||3796||3791|0
1767960720000|2026-01-09 12:12:00||3792||3795||3795||3791|0
1767960730000|2026-01-09 12:12:10||3794||3794||3795||3794|0
1767960740000|2026-01-09 12:12:20||3794.5||3795||3795||3794.5|0
1767960750000|2026-01-09 12:12:30||3794||3795||3795||3794|0
1767960760000|2026-01-09 12:12:40||3794||3795||3795||3794|0
1767960770000|2026-01-09 12:12:50||3794||3795||3795||3794|0
1767960780000|2026-01-09 12:13:00||3794||3795||3795||3794|0
1767960790000|2026-01-09 12:13:10||3794||3795||3795||3794|0
1767960800000|2026-01-09 12:13:20||3794||3796||3796||3794|0
1767960810000|2026-01-09 12:13:30||3794||3796||3796||3794|0
1767960830000|2026-01-09 12:13:50||3795||3796||3796||3795|0
1767960840000|2026-01-09 12:14:00|3819|3795|3820|3798|3820|3798|3819|3795|0
1767960850000|2026-01-09 12:14:10||3797||3797||3797||3796|0
1767960860000|2026-01-09 12:14:20||3796||3796||3797||3796|0
1767960870000|2026-01-09 12:14:30||3797||3797||3797||3796|0
1767960880000|2026-01-09 12:14:40||3796||3797||3797||3796|0
1767960890000|2026-01-09 12:14:50|3821|3798|3821|3797|3821|3799|3821|3796|0
1767960900000|2026-01-09 12:15:00|3822|3798|3822|3798|3822|3798|3822|3797|0
1767960910000|2026-01-09 12:15:10||3799||3798||3800||3797|0
1767960920000|2026-01-09 12:15:20||3799||3800||3800||3798|0
1767960930000|2026-01-09 12:15:30||3798||3799||3799||3798|0
1767960940000|2026-01-09 12:15:40||3798||3799||3800||3798|0
1767960950000|2026-01-09 12:15:50|3822.5|3800|3822.5|3801|3822.5|3801|3822.5|3800|0
1767960960000|2026-01-09 12:16:00||3799||3800||3800||3799|0
1767960970000|2026-01-09 12:16:10|3823|3801|3824|3801|3824|3801|3823|3799|0
1767960980000|2026-01-09 12:16:20||3800||3801||3801||3800|0
1767960990000|2026-01-09 12:16:30|3823|3800|3823|3800|3823|3801|3823|3799|0
1767961000000|2026-01-09 12:16:40|3823.5|3801|3823.5|3802|3823.5|3802|3823.5|3801|0
1767961010000|2026-01-09 12:16:50||3799||3801||3801||3799|0
1767961020000|2026-01-09 12:17:00||3800||3800||3801||3800|0
1767961030000|2026-01-09 12:17:10|3824|3801|3824|3803|3824|3803|3824|3800|0
1767961040000|2026-01-09 12:17:20|3824.5|3801|3824|3800|3824.5|3802|3824|3800|0
1767961050000|2026-01-09 12:17:30||3800.5||3802||3802||3800.5|0
1767961060000|2026-01-09 12:17:40||3800||3802||3802||3800|0
1767961070000|2026-01-09 12:17:50|3824.5|3803|3826|3802|3826|3803|3824.5|3801|0
1767961080000|2026-01-09 12:18:00||3803||3803||3803||3802|0
1767961090000|2026-01-09 12:18:10||3802||3802||3803||3801|0
1767961100000|2026-01-09 12:18:20|3825|3801|3824|3802|3825|3802|3824|3801|0
1767961110000|2026-01-09 12:18:30||3801||3801||3801||3801|0
1767961120000|2026-01-09 12:18:40||3800||3801||3801||3800|0
1767961130000|2026-01-09 12:18:50||3802||3802||3802||3802|0
1767961140000|2026-01-09 12:19:00||3800||3801||3801||3800|0
1767961150000|2026-01-09 12:19:10||3800||3800.5||3800.5||3800|0
1767961180000|2026-01-09 12:19:40|3825|3802|3824|3802|3825|3802|3824|3801|0
1767961200000|2026-01-09 12:20:00||3801||3802||3802||3801|0
1767961210000|2026-01-09 12:20:10||3801||3803||3803||3801|0
1767961220000|2026-01-09 12:20:20|3825|3802|3825|3802|3825|3802|3825|3801|0
1767961230000|2026-01-09 12:20:30|3824|3801|3824|3801|3824|3802|3824|3801|0
1767961240000|2026-01-09 12:20:40||3802||3801||3802||3801|0
1767961290000|2026-01-09 12:21:30||3802||3802||3802||3801|0
1767961300000|2026-01-09 12:21:40|3825|3803|3825|3803|3825|3803|3825|3803|0
1767961310000|2026-01-09 12:21:50||3802||3802||3802||3801|0
1767961320000|2026-01-09 12:22:00||3803||3801||3803||3801|0
1767961330000|2026-01-09 12:22:10||3801.5||3802||3802||3801.5|0
1767961340000|2026-01-09 12:22:20||3801||3803||3803||3801|0
1767961350000|2026-01-09 12:22:30||3801||3801||3802||3801|0
1767961360000|2026-01-09 12:22:40||3801.5||3803||3803||3801.5|0
1767961370000|2026-01-09 12:22:50||3801||3802||3802||3801|0
1767961380000|2026-01-09 12:23:00||3801||3801.5||3802||3801|0
1767961390000|2026-01-09 12:23:10||3802||3802||3802||3801|0
1767961400000|2026-01-09 12:23:20||3803||3803||3803||3801|0
1767961410000|2026-01-09 12:23:30||3801||3801||3803||3801|0
1767961420000|2026-01-09 12:23:40||3801.5||3803||3803||3801|0
1767961430000|2026-01-09 12:23:50||3801||3801||3803||3801|0
1767961440000|2026-01-09 12:24:00||3801.5||3803||3803||3801.5|0
1767961450000|2026-01-09 12:24:10||3801||3803||3803||3801|0
1767961460000|2026-01-09 12:24:20||3801||3802||3803||3801|0
1767961470000|2026-01-09 12:24:30||3803||3803||3803||3802|0
1767961480000|2026-01-09 12:24:40||3802||3803||3803||3802|0
1767961490000|2026-01-09 12:24:50||3802||3802||3803||3802|0
1767961500000|2026-01-09 12:25:00||3803||3803||3804||3802|0
1767961510000|2026-01-09 12:25:10||3802||3803||3803||3802|0
1767961520000|2026-01-09 12:25:20||3802||3802||3803||3802|0
1767961530000|2026-01-09 12:25:30|3826|3803|3826|3803|3826|3803|3826|3802|0
1767961540000|2026-01-09 12:25:40||3802||3803||3803||3802|0
1767961560000|2026-01-09 12:26:00||3802||3803||3803||3802|0
1767961570000|2026-01-09 12:26:10||3802||3802||3803||3802|0
1767961580000|2026-01-09 12:26:20||3802.5||3803||3803||3802.5|0
1767961590000|2026-01-09 12:26:30||3802||3803||3803||3802|0
1767961600000|2026-01-09 12:26:40||3802||3803||3803||3802|0
1767961610000|2026-01-09 12:26:50||3802||3803||3803||3802|0
1767961620000|2026-01-09 12:27:00||3802||3804||3804||3802|0
1767961630000|2026-01-09 12:27:10||3802||3804||3804||3802|0
1767961640000|2026-01-09 12:27:20||3802||3804||3804||3802|0
1767961650000|2026-01-09 12:27:30|3826.5|3803|3826.5|3805|3826.5|3805|3826.5|3803|0
1767961660000|2026-01-09 12:27:40||3804||3803.5||3804||3803|0
1767961670000|2026-01-09 12:27:50||3804||3804||3804||3803|0
1767961680000|2026-01-09 12:28:00|3826|3803|3826|3804|3826.5|3804|3826|3803|0
1767961690000|2026-01-09 12:28:10|3826.5|3805|3826.5|3803|3826.5|3805|3826.5|3803|0
1767961700000|2026-01-09 12:28:20||3803.5||3804||3804||3803|0
1767961710000|2026-01-09 12:28:30|3826|3803|3826.5|3804|3826.5|3804|3826|3803|0
1767961720000|2026-01-09 12:28:40|3826|3803|3826|3804|3826|3804|3826|3803|0
1767961730000|2026-01-09 12:28:50||3803||3803||3803||3802|0
1767961740000|2026-01-09 12:29:00||3804||3805||3805||3804|0
1767961750000|2026-01-09 12:29:10|3826.5|3803|3826.5|3804|3826.5|3804|3826.5|3803|0
1767961760000|2026-01-09 12:29:20||3803||3804||3804||3803|0
1767961770000|2026-01-09 12:29:30||3803||3804||3804||3803|0
1767961780000|2026-01-09 12:29:40|3827|3803|3828|3804|3828|3804|3827|3803|0
1767961790000|2026-01-09 12:29:50||3805||3803.5||3805||3803|0
1767961800000|2026-01-09 12:30:00||3804||3805||3805||3803|0
1767961810000|2026-01-09 12:30:10||3803||3804||3805||3803|0
1767961820000|2026-01-09 12:30:20||3805||3805||3805||3804|0
1767961830000|2026-01-09 12:30:30||3803||3805||3805||3803|0
1767961840000|2026-01-09 12:30:40||3806||3806||3806||3806|0
1767961850000|2026-01-09 12:30:50||3804||3806||3806||3804|0
1767961860000|2026-01-09 12:31:00||3804||3805||3806||3804|0
1767961870000|2026-01-09 12:31:10||3806||3806||3806||3806|0
1767961880000|2026-01-09 12:31:20||3804||3807||3807||3804|0
1767961890000|2026-01-09 12:31:30|3828.5|3806|3828.5|3806|3828.5|3806|3828.5|3806|0
1767961900000|2026-01-09 12:31:40|3828|3805|3828.5|3806|3828.5|3806|3828|3805|0
1767961910000|2026-01-09 12:31:50|3830|3807|3830|3807|3830|3807|3830|3805|0
1767961920000|2026-01-09 12:32:00|3831|3808|3831|3809|3831|3809|3831|3808|0
1767961930000|2026-01-09 12:32:10||3806||3807||3808||3806|0
1767961940000|2026-01-09 12:32:20||3808||3808||3808||3807|0
1767961950000|2026-01-09 12:32:30||3807||3807||3808||3807|0
1767961960000|2026-01-09 12:32:40||3808||3809||3809||3808|0
1767961970000|2026-01-09 12:32:50||3808||3808||3808||3807|0
1767961980000|2026-01-09 12:33:00||3809||3809||3809||3807|0
1767961990000|2026-01-09 12:33:10|3831.5|3808|3831|3810|3831.5|3810|3831|3808|0
1767962000000|2026-01-09 12:33:20|3831.5|3809|3831.5|3809|3831.5|3809|3831.5|3808|0
1767962020000|2026-01-09 12:33:40||3808||3810||3810||3808|0
1767962030000|2026-01-09 12:33:50||3808||3808||3809||3808|0
1767962040000|2026-01-09 12:34:00||3808.5||3810||3810||3808.5|0
1767962050000|2026-01-09 12:34:10||3808||3810||3810||3808|0
1767962060000|2026-01-09 12:34:20|3831|3809|3831.5|3809|3831.5|3810|3831|3808|0
1767962070000|2026-01-09 12:34:30|3831|3808|3831|3808|3831|3809|3831|3808|0
1767962100000|2026-01-09 12:35:00||3809||3808||3809||3807|0
1767962110000|2026-01-09 12:35:10|3830|3807|3830|3807|3830|3807|3830|3806|0
1767962120000|2026-01-09 12:35:20||3806||3807||3807||3806|0
1767962130000|2026-01-09 12:35:30||3806||3807||3807||3806|0
1767962140000|2026-01-09 12:35:40|3829|3806|3829|3805|3829|3807|3829|3805|0
1767962150000|2026-01-09 12:35:50||3805.5||3806||3806||3805|0
1767962160000|2026-01-09 12:36:00|3828.5|3805|3828|3806|3828.5|3806|3828|3805|0
1767962170000|2026-01-09 12:36:10||3804||3805||3805||3804|0
1767962180000|2026-01-09 12:36:20||3804||3805||3805||3804|0
1767962190000|2026-01-09 12:36:30||3801||3801||3801||3801|0
1767962200000|2026-01-09 12:36:40||3805||3805||3805||3803|0
1767962220000|2026-01-09 12:37:00||3804||3804||3805||3804|0
1767962230000|2026-01-09 12:37:10||3805||3805||3805||3804|0
1767962240000|2026-01-09 12:37:20|3827|3804|3826|3804|3827|3804|3826|3803|0
1767962250000|2026-01-09 12:37:30||3803||3804||3804||3803|0
1767962260000|2026-01-09 12:37:40||3803||3804||3804||3803|0
1767962270000|2026-01-09 12:37:50||3803||3803||3803||3803|0
1767962280000|2026-01-09 12:38:00||3804||3803||3804||3803|0
1767962290000|2026-01-09 12:38:10||3802||3804||3804||3802|0
1767962300000|2026-01-09 12:38:20||3802||3803||3804||3802|0
1767962310000|2026-01-09 12:38:30||3802||3803||3803||3802|0
1767962320000|2026-01-09 12:38:40||3802||3802||3803||3802|0
1767962330000|2026-01-09 12:38:50||3802.5||3803||3803||3802.5|0
1767962340000|2026-01-09 12:39:00||3802||3803||3803||3802|0
1767962350000|2026-01-09 12:39:10||3802||3803||3803||3802|0
1767962360000|2026-01-09 12:39:20||3802||3803||3803||3802|0
1767962370000|2026-01-09 12:39:30||3802||3804||3804||3802|0
1767962380000|2026-01-09 12:39:40||3802||3804||3804||3802|0
1767962390000|2026-01-09 12:39:50||3803||3803||3803||3803|0
1767962400000|2026-01-09 12:40:00||3804||3804||3804||3804|0
1767962410000|2026-01-09 12:40:10||3803||3804||3804||3803|0
1767962420000|2026-01-09 12:40:20||3803||3803||3803||3803|0
1767962430000|2026-01-09 12:40:30||3804||3804||3804||3804|0
1767962440000|2026-01-09 12:40:40||3803||3803||3803||3803|0
1767962460000|2026-01-09 12:41:00||3804||3804||3804||3803|0
1767962470000|2026-01-09 12:41:10||3803||3803||3804||3803|0
1767962480000|2026-01-09 12:41:20||3804||3803||3804||3802|0
1767962490000|2026-01-09 12:41:30||3802||3804||3804||3802|0
1767962500000|2026-01-09 12:41:40||3803||3803||3803||3803|0
1767962510000|2026-01-09 12:41:50||3804||3804||3804||3803|0
1767962520000|2026-01-09 12:42:00||3803||3803||3804||3803|0
1767962530000|2026-01-09 12:42:10||3804||3804||3804||3803|0
1767962540000|2026-01-09 12:42:20||3802||3803||3803||3802|0
1767962550000|2026-01-09 12:42:30||3804||3802||3804||3802|0
1767962560000|2026-01-09 12:42:40||3803||3803||3804||3800|0
1767962570000|2026-01-09 12:42:50|3825|3802|3825|3803|3825|3803|3825|3801|0
1767962590000|2026-01-09 12:43:10||3802||3802||3803||3802|0
1767962600000|2026-01-09 12:43:20||3803||3803||3803||3803|0
1767962610000|2026-01-09 12:43:30|3826|3802|3826|3803|3826|3803|3826|3802|0
1767962620000|2026-01-09 12:43:40||3802||3802||3803||3802|0
1767962630000|2026-01-09 12:43:50||3802.5||3804||3804||3802|0
1767962640000|2026-01-09 12:44:00||3802||3804||3804||3802|0
1767962650000|2026-01-09 12:44:10|3827||3827||3827||3827||0
1767962660000|2026-01-09 12:44:20||3803||3804||3804||3803|0
1767962670000|2026-01-09 12:44:30||3803||3803.5||3803.5||3803|0
1767962680000|2026-01-09 12:44:40|3826|3804|3826|3803|3826|3804|3826|3802|0
1767962690000|2026-01-09 12:44:50||3802||3803||3803||3802|0
1767962700000|2026-01-09 12:45:00||3802||3803||3803||3802|0
1767962720000|2026-01-09 12:45:20||3802||3803||3803||3802|0
1767962730000|2026-01-09 12:45:30||3802||3802||3803||3802|0
1767962740000|2026-01-09 12:45:40||3802.5||3804||3804||3802.5|0
1767962750000|2026-01-09 12:45:50||3802||3803||3803||3802|0
1767962760000|2026-01-09 12:46:00||3804||3804||3804||3804|0
1767962770000|2026-01-09 12:46:10|3827|3802|3827|3804|3827|3804|3827|3802|0
1767962780000|2026-01-09 12:46:20|3826|3803|3826|3804|3826|3804|3826|3803|0
1767962790000|2026-01-09 12:46:30||3803||3804||3804||3803|0
1767962800000|2026-01-09 12:46:40||3803||3803||3804||3803|0
1767962810000|2026-01-09 12:46:50|3827|3802|3826|3803|3827|3804|3826|3802|0
1767962820000|2026-01-09 12:47:00|3827|3804|3827|3804|3827|3804|3827|3803|0
1767962830000|2026-01-09 12:47:10||3803||3804||3804||3803|0
1767962840000|2026-01-09 12:47:20||3803||3804||3804||3803|0
1767962860000|2026-01-09 12:47:40||3803||3804||3805||3803|0
1767962870000|2026-01-09 12:47:50||3803||3802||3804||3802|0
1767962880000|2026-01-09 12:48:00||3802.5||3804||3804||3802.5|0
1767962890000|2026-01-09 12:48:10|3826|3803|3826|3803|3826|3803|3826|3802|0
1767962900000|2026-01-09 12:48:20|3827|3802|3827|3803|3827|3804|3827|3802|0
1767962910000|2026-01-09 12:48:30|3826|3802|3826|3803|3826|3803|3826|3802|0
1767962920000|2026-01-09 12:48:40||3802||3804||3804||3802|0
1767962930000|2026-01-09 12:48:50|3827|3803|3827|3803|3827|3804|3827|3802|0
1767962940000|2026-01-09 12:49:00|3826|3804|3826|3803|3826|3804|3826|3803|0
1767962950000|2026-01-09 12:49:10||3802||3803||3803||3802|0
1767962960000|2026-01-09 12:49:20||3802||3803||3803||3802|0
1767962970000|2026-01-09 12:49:30||3802||3803||3803||3802|0
1767962980000|2026-01-09 12:49:40||3802||3802||3802||3801|0
1767962990000|2026-01-09 12:49:50|3825.5|3801|3825|3802|3825.5|3802|3825|3801|0
1767963000000|2026-01-09 12:50:00||3800||3801||3802||3800|0
1767963010000|2026-01-09 12:50:10||3802||3802||3802||3801|0
1767963020000|2026-01-09 12:50:20||3801||3802||3802||3801|0
1767963030000|2026-01-09 12:50:30||3800||3802||3802||3800|0
1767963040000|2026-01-09 12:50:40||3801||3802||3802||3801|0
1767963050000|2026-01-09 12:50:50||3801||3801||3801||3801|0
1767963060000|2026-01-09 12:51:00||3802||3802||3802||3801|0
1767963070000|2026-01-09 12:51:10||3801||3802||3802||3800|0
1767963080000|2026-01-09 12:51:20||3800||3802||3802||3800|0
1767963100000|2026-01-09 12:51:40||3801||3802||3802||3801|0
1767963110000|2026-01-09 12:51:50||3801||3801||3802||3801|0
1767963120000|2026-01-09 12:52:00||3801.5||3802||3802||3801|0
1767963130000|2026-01-09 12:52:10|3825.5|3801|3825.5|3803|3825.5|3803|3825.5|3801|0
1767963140000|2026-01-09 12:52:20||3801||3803||3803||3801|0
1767963150000|2026-01-09 12:52:30||3802||3803||3803||3802|0
1767963170000|2026-01-09 12:52:50||3802||3803||3803||3802|0
1767963180000|2026-01-09 12:53:00|3825|3802|3825|3801|3825|3802|3825|3801|0
1767963190000|2026-01-09 12:53:10||3802||3802||3802||3802|0
1767963200000|2026-01-09 12:53:20||3801||3802||3802||3801|0
1767963210000|2026-01-09 12:53:30||3801||3802||3802||3801|0
1767963220000|2026-01-09 12:53:40||3801||3802||3802||3801|0
1767963230000|2026-01-09 12:53:50||3801||3801||3802||3801|0
1767963240000|2026-01-09 12:54:00||3802||3801||3802||3801|0
1767963250000|2026-01-09 12:54:10||3802||3802||3802||3800|0
1767963260000|2026-01-09 12:54:20||3800||3802||3802||3800|0
1767963270000|2026-01-09 12:54:30||3801||3802||3802||3801|0
1767963290000|2026-01-09 12:54:50||3801||3802||3802||3801|0
1767963300000|2026-01-09 12:55:00||3801||3801.5||3802||3801|0
1767963310000|2026-01-09 12:55:10||3802||3802||3802||3801|0
1767963320000|2026-01-09 12:55:20||3801||3802||3802||3801|0
1767963330000|2026-01-09 12:55:30||3801||3801||3802||3801|0
1767963340000|2026-01-09 12:55:40||3801.5||3802||3802||3801|0
1767963350000|2026-01-09 12:55:50||3801||3802||3802||3801|0
1767963370000|2026-01-09 12:56:10|3824.5|3801|3824.5|3802|3824.5|3802|3824.5|3800|0
1767963380000|2026-01-09 12:56:20||3800||3801||3802||3800|0
1767963390000|2026-01-09 12:56:30||3802||3802||3802||3802|0
1767963400000|2026-01-09 12:56:40||3801||3802||3802||3801|0
1767963410000|2026-01-09 12:56:50|3824|3801|3824|3801|3824|3802|3824|3801|0
1767963420000|2026-01-09 12:57:00|3824.5|3802|3824.5|3802|3824.5|3802|3824.5|3801|0
1767963430000|2026-01-09 12:57:10||3801||3801||3802||3801|0
1767963440000|2026-01-09 12:57:20||3801.5||3802||3802||3801|0
1767963450000|2026-01-09 12:57:30||3801||3802||3802||3801|0
1767963470000|2026-01-09 12:57:50|3825|3801|3825|3802|3825|3802|3825|3801|0
1767963480000|2026-01-09 12:58:00||3803||3801||3803||3801|0
1767963490000|2026-01-09 12:58:10||3801.5||3803||3803||3801|0
1767963500000|2026-01-09 12:58:20||3802||3802||3802||3801|0
1767963510000|2026-01-09 12:58:30||3801||3801||3802||3801|0
1767963520000|2026-01-09 12:58:40||3802||3802||3802||3802|0
1767963530000|2026-01-09 12:58:50||3801||3802||3802||3801|0
1767963540000|2026-01-09 12:59:00||3801||3802||3802||3801|0
1767963550000|2026-01-09 12:59:10||3801||3802||3802||3801|0
1767963560000|2026-01-09 12:59:20||3801||3803||3803||3801|0
1767963570000|2026-01-09 12:59:30|3825.5|3802|3825.5|3802|3825.5|3802|3825.5|3801|0
1767963580000|2026-01-09 12:59:40||3801||3802||3802||3801|0
1767963590000|2026-01-09 12:59:50||3801||3802||3802||3801|0
1767963600000|2026-01-09 13:00:00|3825|3803|3825.5|3803|3825.5|3803|3825|3801|0
1767963610000|2026-01-09 13:00:10|3826|3802|3826|3803|3826|3803|3826|3802|0
1767963620000|2026-01-09 13:00:20||3802||3802||3802||3802|0
1767963660000|2026-01-09 13:01:00|3825|3801|3825|3802|3825|3802|3825|3801|0
1767963670000|2026-01-09 13:01:10||3801||3801||3802||3801|0
1767963690000|2026-01-09 13:01:30|3824|3800|3824|3801|3824|3801|3824|3800|0
1767963700000|2026-01-09 13:01:40||3800||3800||3800||3800|0
1767963710000|2026-01-09 13:01:50||3801||3801||3801||3800|0
1767963720000|2026-01-09 13:02:00||3800||3800||3801||3800|0
1767963730000|2026-01-09 13:02:10||3801||3801||3801||3800|0
1767963740000|2026-01-09 13:02:20||3800||3800||3800||3800|0
1767963750000|2026-01-09 13:02:30||3801||3800||3801||3800|0
1767963760000|2026-01-09 13:02:40||3799||3800||3800||3799|0
1767963770000|2026-01-09 13:02:50||3801||3799||3801||3799|0
1767963780000|2026-01-09 13:03:00||3800||3800||3800||3799|0
1767963790000|2026-01-09 13:03:10||3799||3800||3800||3799|0
1767963810000|2026-01-09 13:03:30||3799||3800||3800||3799|0
1767963820000|2026-01-09 13:03:40||3799||3800||3800||3799|0
1767963830000|2026-01-09 13:03:50|3823.5|3799|3823.5|3800|3823.5|3800|3823.5|3799|0
1767963840000|2026-01-09 13:04:00|3823|3799|3823|3800|3823|3800|3823|3799|0
1767963850000|2026-01-09 13:04:10||3799||3799||3799||3799|0
1767963860000|2026-01-09 13:04:20||3798||3798||3799||3798|0
1767963870000|2026-01-09 13:04:30||3798.5||3799||3799||3798|0
1767963880000|2026-01-09 13:04:40||3800||3799||3800||3798|0
1767963900000|2026-01-09 13:05:00||3798||3799||3799||3798|0
1767963910000|2026-01-09 13:05:10||3798||3798||3799||3798|0
1767963920000|2026-01-09 13:05:20||3798.5||3799||3799||3798.5|0
1767963930000|2026-01-09 13:05:30||3798||3799||3799||3798|0
1767963940000|2026-01-09 13:05:40||3798||3798||3799||3798|0
1767963950000|2026-01-09 13:05:50||3798.5||3799||3799||3798.5|0
1767963960000|2026-01-09 13:06:00||3800||3799||3800||3798|0
1767963970000|2026-01-09 13:06:10||3800||3800||3800||3799|0
1767963980000|2026-01-09 13:06:20||3799||3799||3800||3799|0
1767963990000|2026-01-09 13:06:30||3800||3800||3800||3800|0
1767964000000|2026-01-09 13:06:40||3799||3800||3800||3799|0
1767964010000|2026-01-09 13:06:50||3799||3800||3800||3799|0
1767964020000|2026-01-09 13:07:00||3799||3800||3800||3799|0
1767964030000|2026-01-09 13:07:10||3799||3799||3800||3799|0
1767964040000|2026-01-09 13:07:20||3800||3800||3800||3800|0
1767964050000|2026-01-09 13:07:30||3799||3800||3800||3799|0
1767964060000|2026-01-09 13:07:40||3799||3799||3800||3799|0
1767964070000|2026-01-09 13:07:50|3823.5|3800|3823.5|3801|3823.5|3801|3823.5|3799|0
1767964080000|2026-01-09 13:08:00||3800||3800||3801||3800|0
1767964090000|2026-01-09 13:08:10||3801||3801||3801||3800|0
1767964110000|2026-01-09 13:08:30||3800||3801||3801||3800|0
1767964120000|2026-01-09 13:08:40||3800||3801||3801||3800|0
1767964130000|2026-01-09 13:08:50||3800||3801||3801||3800|0
1767964140000|2026-01-09 13:09:00|3824|3800|3824|3801|3824|3801|3824|3800|0
1767964150000|2026-01-09 13:09:10|3824.5|3800|3824.5|3802|3824.5|3802|3824.5|3800|0
1767964160000|2026-01-09 13:09:20||3801||3802||3802||3801|0
1767964170000|2026-01-09 13:09:30|3824|3801|3824|3801|3824|3801|3824|3801|0
1767964190000|2026-01-09 13:09:50||3800||3801||3801||3800|0
1767964210000|2026-01-09 13:10:10||3800||3801||3801||3800|0
1767964220000|2026-01-09 13:10:20||3800||3801||3801||3800|0
1767964230000|2026-01-09 13:10:30|3823.5|3800|3823|3800|3823.5|3800|3823|3800|0
1767964240000|2026-01-09 13:10:40||3799||3799||3800||3799|0
1767964250000|2026-01-09 13:10:50|3823.5|3800|3823.5|3801|3823.5|3801|3823.5|3799|0
1767964260000|2026-01-09 13:11:00||3799||3801||3801||3799|0
1767964270000|2026-01-09 13:11:10|3823|3800|3823|3799|3823|3800|3823|3799|0
1767964280000|2026-01-09 13:11:20||3800||3799||3800||3799|0
1767964290000|2026-01-09 13:11:30|3823.5|3799.5|3823.5|3801|3823.5|3801|3823.5|3799|0
1767964300000|2026-01-09 13:11:40||3800||3801||3801||3799|0
1767964310000|2026-01-09 13:11:50||3799||3801||3801||3799|0
1767964320000|2026-01-09 13:12:00||3799||3801||3801||3799|0
1767964330000|2026-01-09 13:12:10|3824.5|3802|3824.5|3802|3824.5|3802|3824.5|3801|0
1767964340000|2026-01-09 13:12:20||3801||3802||3802||3801|0
1767964350000|2026-01-09 13:12:30|3825|3801|3826|3803|3826|3803|3825|3801|0
1767964360000|2026-01-09 13:12:40||3802||3802||3803||3802|0
1767964370000|2026-01-09 13:12:50||3803||3803||3803||3802|0
1767964380000|2026-01-09 13:13:00||3802||3803||3803||3802|0
1767964390000|2026-01-09 13:13:10||3804||3804||3804||3804|0
1767964400000|2026-01-09 13:13:20|3827|3803|3827|3804|3827|3804|3827|3802|0
1767964410000|2026-01-09 13:13:30|3826|3803|3826|3802|3826|3803|3826|3802|0
1767964420000|2026-01-09 13:13:40||3803||3803||3803||3803|0
1767964430000|2026-01-09 13:13:50||3802||3802||3803||3801|0
1767964440000|2026-01-09 13:14:00||3803||3803||3803||3802|0
1767964450000|2026-01-09 13:14:10||3802||3801.5||3803||3801|0
1767964460000|2026-01-09 13:14:20||3803||3802||3803||3801|0
1767964470000|2026-01-09 13:14:30||3801||3802||3802||3801|0
1767964480000|2026-01-09 13:14:40|3825|3803|3825|3802|3825|3803|3825|3802|0
1767964490000|2026-01-09 13:14:50||3801||3801||3802||3801|0
1767964510000|2026-01-09 13:15:10||3800||3801||3801||3800|0
1767964520000|2026-01-09 13:15:20||3800||3802||3802||3800|0
1767964530000|2026-01-09 13:15:30||3800||3802||3802||3800|0
1767964540000|2026-01-09 13:15:40||3803||3801||3803||3801|0
1767964550000|2026-01-09 13:15:50||3802||3802||3802||3801|0
1767964560000|2026-01-09 13:16:00||3801||3802||3802||3801|0
1767964570000|2026-01-09 13:16:10||3803||3803||3803||3803|0
1767964580000|2026-01-09 13:16:20||3802||3803||3803||3801|0
1767964590000|2026-01-09 13:16:30||3802||3801||3802||3801|0
1767964600000|2026-01-09 13:16:40||3801.5||3802||3802||3801.5|0
1767964610000|2026-01-09 13:16:50|3824|3801|3824|3801|3824|3802|3824|3800|0
1767964630000|2026-01-09 13:17:10||3800||3801||3801||3800|0
1767964640000|2026-01-09 13:17:20||3800||3801||3801||3800|0
1767964660000|2026-01-09 13:17:40||3800||3801||3801||3800|0
1767964670000|2026-01-09 13:17:50||3800||3800.5||3801||3800|0
1767964680000|2026-01-09 13:18:00||3801||3801||3801||3800|0
1767964690000|2026-01-09 13:18:10||3800||3801||3801||3800|0
1767964700000|2026-01-09 13:18:20||3800||3800||3801||3800|0
1767964710000|2026-01-09 13:18:30||3801||3802||3802||3800|0
1767964720000|2026-01-09 13:18:40||3801||3801||3801||3800|0
1767964730000|2026-01-09 13:18:50||3802||3801||3802||3800|0
1767964740000|2026-01-09 13:19:00||3800||3801||3801||3800|0
1767964750000|2026-01-09 13:19:10||3800||3801||3801||3800|0
1767964770000|2026-01-09 13:19:30||3800||3801||3801||3800|0
1767964780000|2026-01-09 13:19:40||3800||3800||3801||3800|0
1767964790000|2026-01-09 13:19:50||3800.5||3801||3801||3800.5|0
1767964800000|2026-01-09 13:20:00||3800||3802||3802||3800|0
1767964810000|2026-01-09 13:20:10||3800||3801||3802||3800|0
1767964820000|2026-01-09 13:20:20||3800||3801||3801||3800|0
1767964830000|2026-01-09 13:20:30||3800||3801||3801||3800|0
1767964850000|2026-01-09 13:20:50||3800||3801||3801||3800|0
1767964860000|2026-01-09 13:21:00||3800||3800||3801||3800|0
1767964870000|2026-01-09 13:21:10||3799||3801||3801||3799|0
1767964880000|2026-01-09 13:21:20||3799||3799||3800||3799|0
1767964890000|2026-01-09 13:21:30||3799.5||3800||3800||3799|0
1767964900000|2026-01-09 13:21:40||3799||3801||3801||3799|0
1767964910000|2026-01-09 13:21:50||3800||3801||3801||3800|0
1767964920000|2026-01-09 13:22:00||3800||3801||3801||3800|0
1767964930000|2026-01-09 13:22:10||3800||3801||3801||3800|0
1767964950000|2026-01-09 13:22:30||3799||3800||3801||3799|0
1767964960000|2026-01-09 13:22:40||3799||3800||3800||3799|0
1767964970000|2026-01-09 13:22:50|3823||3824||3824||3823||0
1767964980000|2026-01-09 13:23:00||3799||3800||3800||3799|0
1767964990000|2026-01-09 13:23:10||3799||3799.5||3800||3799|0
1767965000000|2026-01-09 13:23:20||3800||3800||3800||3800|0
1767965010000|2026-01-09 13:23:30||3799||3800||3800||3799|0
1767965020000|2026-01-09 13:23:40||3799||3800||3800||3799|0
1767965030000|2026-01-09 13:23:50||3799||3800||3800||3799|0
1767965040000|2026-01-09 13:24:00||3799||3800||3800||3799|0
1767965060000|2026-01-09 13:24:20|3823|3799|3823|3800|3823|3800|3823|3799|0
1767965070000|2026-01-09 13:24:30||3799||3799||3800||3799|0
1767965080000|2026-01-09 13:24:40|3822|3798|3822|3799|3822|3799|3822|3798|0
1767965090000|2026-01-09 13:24:50||3798||3799||3799||3798|0
1767965100000|2026-01-09 13:25:00||3798||3799||3799||3798|0
1767965110000|2026-01-09 13:25:10||3798||3799||3799||3798|0
1767965130000|2026-01-09 13:25:30||3798||3799||3799||3798|0
1767965140000|2026-01-09 13:25:40||3798||3798||3798||3797|0
1767965150000|2026-01-09 13:25:50||3797||3799||3799||3797|0
1767965160000|2026-01-09 13:26:00||3797||3799||3799||3797|0
1767965170000|2026-01-09 13:26:10|3822.5|3800|3822|3799|3822.5|3800|3822|3799|0
1767965180000|2026-01-09 13:26:20||3798||3799||3799||3798|0
1767965190000|2026-01-09 13:26:30|3822.5|3798|3822.5|3799|3822.5|3799|3822.5|3798|0
1767965200000|2026-01-09 13:26:40||3800||3800||3800||3800|0
1767965210000|2026-01-09 13:26:50||3798||3801||3801||3798|0
1767965220000|2026-01-09 13:27:00|3824|3799|3824|3799|3824|3800|3824|3799|0
1767965230000|2026-01-09 13:27:10||3799.5||3800||3800||3799.5|0
1767965240000|2026-01-09 13:27:20||3799||3800||3800||3799|0
1767965250000|2026-01-09 13:27:30||3801||3801||3801||3801|0
1767965280000|2026-01-09 13:28:00||3799||3800||3800||3799|0
1767965290000|2026-01-09 13:28:10||3801||3801||3801||3799|0
1767965310000|2026-01-09 13:28:30||3800||3801||3801||3800|0
1767965320000|2026-01-09 13:28:40|3889|3744|3889|3744|3889|3744|3889|3744|0
1767965340000|2026-01-09 13:29:00|3888|3744.5|3835|3798|3888|3798|3835|3744.5|0
1767965350000|2026-01-09 13:29:10|3833|3800|3827|3802|3833|3802|3827|3799|0
1767965360000|2026-01-09 13:29:20|3888|3801|3888|3744|3888|3801|3888|3744|0
1767965380000|2026-01-09 13:29:40|3888.5|3743|3888.5|3743|3888.5|3743|3888.5|3743|0
1767965420000|2026-01-09 13:30:20|3888|3743.5|3871|3771|3888|3771|3871|3743.5|0
1767965430000|2026-01-09 13:30:30|3869|3773|3830|3805|3869|3805|3830|3773|0
1767965440000|2026-01-09 13:30:40||3803||3805||3805||3803|0
1767965450000|2026-01-09 13:30:50||3804||3805||3805||3804|0
1767965460000|2026-01-09 13:31:00||3804||3805||3805||3804|0
1767965470000|2026-01-09 13:31:10||3806||3805||3806||3804|0
1767965480000|2026-01-09 13:31:20||3804||3805||3805||3804|0
1767965490000|2026-01-09 13:31:30||3804||3805||3805||3804|0
1767965500000|2026-01-09 13:31:40||3806||3804||3806||3804|0
1767965510000|2026-01-09 13:31:50||3804.5||3806||3807||3804|0
1767965520000|2026-01-09 13:32:00||3807||3806||3807||3805|0
1767965530000|2026-01-09 13:32:10||3805||3805||3805||3805|0
1767965540000|2026-01-09 13:32:20|3830.5|3806|3830.5|3807|3830.5|3807|3830.5|3805|0
1767965550000|2026-01-09 13:32:30|3831|3806|3831|3807|3831|3807|3831|3806|0
1767965560000|2026-01-09 13:32:40|3832|3808|3832|3808|3832|3808|3831|3808|0
1767965570000|2026-01-09 13:32:50||3807||3808||3808||3807|0
1767965580000|2026-01-09 13:33:00|3831|3807|3832|3807|3832|3807|3831|3807|0
1767965590000|2026-01-09 13:33:10|3831||3832||3832||3831||0
1767965600000|2026-01-09 13:33:20||3808||3808||3808||3807|0
1767965620000|2026-01-09 13:33:40||3807||3808||3808||3807|0
1767965630000|2026-01-09 13:33:50||3809||3807||3809||3807|0
1767965640000|2026-01-09 13:34:00|3833|3808|3833|3809|3833|3809|3833|3807|0
1767965650000|2026-01-09 13:34:10||3810||3808||3810||3808|0
1767965660000|2026-01-09 13:34:20|3833.5|3808.5|3833.5|3810|3833.5|3810|3833.5|3808.5|0
1767965670000|2026-01-09 13:34:30|3834|3808|3834|3809|3834|3810|3834|3808|0
1767965680000|2026-01-09 13:34:40||3809.5||3810||3810||3809|0
1767965690000|2026-01-09 13:34:50||3809||3810||3810||3808|0
1767965700000|2026-01-09 13:35:00||3809||3810||3810||3809|0
1767965710000|2026-01-09 13:35:10||3808||3811||3811||3808|0
1767965720000|2026-01-09 13:35:20|3833|3810|3833|3808|3833|3810|3833|3808|0
1767965730000|2026-01-09 13:35:30||3808.5||3809||3809||3808|0
1767965740000|2026-01-09 13:35:40||3808||3809||3809||3808|0
1767965750000|2026-01-09 13:35:50||3808||3808||3808||3808|0
1767965760000|2026-01-09 13:36:00||3809||3809||3809||3808|0
1767965770000|2026-01-09 13:36:10||3808||3809||3809||3808|0
1767965780000|2026-01-09 13:36:20|3833.5|3810|3833.5|3808.5|3833.5|3810|3833.5|3808|0
1767965790000|2026-01-09 13:36:30|3833|3809|3833|3810|3833|3810|3833|3808|0
1767965800000|2026-01-09 13:36:40||3809||3809||3809||3808|0
1767965810000|2026-01-09 13:36:50||3808||3809||3809||3808|0
1767965820000|2026-01-09 13:37:00|3833.5|3808|3833.5|3810|3833.5|3810|3833.5|3808|0
1767965830000|2026-01-09 13:37:10|3833|3809|3833|3809|3833|3810|3833|3809|0
1767965840000|2026-01-09 13:37:20|3833.5|3810|3833.5|3809|3833.5|3810|3833.5|3808|0
1767965850000|2026-01-09 13:37:30|3833||3833.5||3833.5||3833||0
1767965860000|2026-01-09 13:37:40|3833||3833.5||3833.5||3833||0
1767965870000|2026-01-09 13:37:50|3833||3833||3833||3833||0
1767965880000|2026-01-09 13:38:00|3832|3808|3832|3807|3832|3808|3832|3807|0
1767965890000|2026-01-09 13:38:10||3808||3808||3808||3807|0
1767965900000|2026-01-09 13:38:20||3807||3808||3808||3807|0
1767965910000|2026-01-09 13:38:30||3807||3808||3808||3807|0
1767965920000|2026-01-09 13:38:40||3807||3808||3808||3807|0
1767965930000|2026-01-09 13:38:50|3831|3807|3831|3807|3831|3807|3831|3806|0
1767965940000|2026-01-09 13:39:00|3832|3806|3832|3807|3832|3807|3832|3806|0
1767965950000|2026-01-09 13:39:10||3806||3808||3808||3806|0
1767965960000|2026-01-09 13:39:20||3807||3808||3808||3807|0
1767965970000|2026-01-09 13:39:30||3807||3807||3808||3807|0
1767965980000|2026-01-09 13:39:40||3808||3807||3808||3807|0
1767965990000|2026-01-09 13:39:50|3833|3808|3833|3808|3833|3808|3833|3808|0
1767966000000|2026-01-09 13:40:00||3807||3808||3808||3807|0
1767966010000|2026-01-09 13:40:10||3807||3807||3807||3807|0
1767966020000|2026-01-09 13:40:20||3808||3807||3808||3807|0
1767966030000|2026-01-09 13:40:30||3808||3808||3808||3807|0
1767966040000|2026-01-09 13:40:40||3807||3809||3809||3807|0
1767966050000|2026-01-09 13:40:50||3807||3808||3808||3807|0
1767966060000|2026-01-09 13:41:00||3809||3809||3809||3807|0
1767966070000|2026-01-09 13:41:10||3808||3808||3809||3808|0
1767966080000|2026-01-09 13:41:20||3809||3809||3809||3809|0
1767966090000|2026-01-09 13:41:30||3808||3808||3808||3807|0
1767966100000|2026-01-09 13:41:40||3809||3809||3809||3809|0
1767966110000|2026-01-09 13:41:50||3808||3809||3809||3807|0
1767966120000|2026-01-09 13:42:00||3808||3808||3809||3808|0
1767966130000|2026-01-09 13:42:10||3809||3809||3809||3809|0
1767966140000|2026-01-09 13:42:20||3808||3808||3809||3808|0
1767966150000|2026-01-09 13:42:30||3809||3809||3809||3808|0
1767966160000|2026-01-09 13:42:40||3808||3809||3809||3808|0
1767966180000|2026-01-09 13:43:00||3808||3808||3808||3808|0
1767966190000|2026-01-09 13:43:10|3832|3807|3832|3808|3832|3808|3832|3807|0
1767966200000|2026-01-09 13:43:20||3807||3807||3808||3807|0
1767966210000|2026-01-09 13:43:30||3808||3808||3808||3807|0
1767966220000|2026-01-09 13:43:40||3807||3808||3808||3807|0
1767966230000|2026-01-09 13:43:50||3807||3807||3807||3807|0
1767966240000|2026-01-09 13:44:00||3808||3807||3808||3807|0
1767966260000|2026-01-09 13:44:20||3808||3807||3808||3807|0
1767966270000|2026-01-09 13:44:30||3808||3807||3808||3807|0
1767966280000|2026-01-09 13:44:40||3808||3807||3808||3806|0
1767966300000|2026-01-09 13:45:00||3806||3808||3808||3806|0
1767966310000|2026-01-09 13:45:10||3806||3806||3807||3806|0
1767966320000|2026-01-09 13:45:20||3806.5||3808||3808||3806.5|0
1767966330000|2026-01-09 13:45:30||3806||3807||3808||3806|0
1767966340000|2026-01-09 13:45:40|3831|3808|3832|3807|3832|3808|3831|3806|0
1767966350000|2026-01-09 13:45:50||3806||3807||3807||3806|0
1767966360000|2026-01-09 13:46:00||3806||3808||3808||3806|0
1767966370000|2026-01-09 13:46:10|3831|3807|3832|3807|3832|3807|3831|3807|0
1767966380000|2026-01-09 13:46:20||3808||3808||3808||3807|0
1767966400000|2026-01-09 13:46:40||3807||3808||3808||3807|0
1767966410000|2026-01-09 13:46:50||3807||3807||3808||3807|0
1767966420000|2026-01-09 13:47:00|3833|3808|3833|3810|3833|3810|3833|3808|0
1767966430000|2026-01-09 13:47:10||3809||3809||3809||3808|0
1767966440000|2026-01-09 13:47:20||3808||3808||3808||3808|0
1767966470000|2026-01-09 13:47:50||3807||3807||3808||3807|0
1767966480000|2026-01-09 13:48:00|3832.5|3808|3832|3808|3832.5|3808|3832|3808|0
1767966490000|2026-01-09 13:48:10||3806||3808||3808||3806|0
1767966500000|2026-01-09 13:48:20||3807||3808||3808||3807|0
1767966510000|2026-01-09 13:48:30||3807||3807||3807||3807|0
1767966520000|2026-01-09 13:48:40||3808||3808||3808||3807|0
1767966540000|2026-01-09 13:49:00|3832.5||3832.5||3832.5||3832.5||0
1767966570000|2026-01-09 13:49:30||3807||3808||3808||3807|0
1767966580000|2026-01-09 13:49:40||3809||3807.5||3809||3807|0
1767966590000|2026-01-09 13:49:50||3809||3809||3809||3809|0
1767966600000|2026-01-09 13:50:00||3807||3808||3808||3807|0
1767966610000|2026-01-09 13:50:10||3807||3807||3808||3807|0
1767966620000|2026-01-09 13:50:20||3807.5||3808||3808||3807.5|0
1767966630000|2026-01-09 13:50:30||3807||3808||3808||3807|0
1767966640000|2026-01-09 13:50:40|3832|3807|3832|3808|3832|3808|3832|3807|0
1767966650000|2026-01-09 13:50:50||3807||3808||3808||3807|0
1767966660000|2026-01-09 13:51:00|3832.5|3809|3832.5|3808|3832.5|3809|3832.5|3807|0
1767966670000|2026-01-09 13:51:10|3832||3832||3832||3832||0
1767966680000|2026-01-09 13:51:20||3807||3808||3808||3807|0
1767966690000|2026-01-09 13:51:30|3832.5|3807|3832.5|3808|3832.5|3808|3832.5|3807|0
1767966700000|2026-01-09 13:51:40||3807||3809||3809||3807|0
1767966710000|2026-01-09 13:51:50|3833.5|3810|3833.5|3809|3833.5|3810|3833.5|3808|0
1767966720000|2026-01-09 13:52:00||3808||3808||3808||3808|0
1767966730000|2026-01-09 13:52:10||3809||3810||3810||3808|0
1767966740000|2026-01-09 13:52:20||3808||3809||3810||3808|0
1767966750000|2026-01-09 13:52:30|3835|3810|3835|3810|3835|3810|3835|3810|0
1767966760000|2026-01-09 13:52:40||3809||3810||3810||3809|0
1767966770000|2026-01-09 13:52:50||3809||3809||3810||3809|0
1767966780000|2026-01-09 13:53:00|3834|3810|3834|3810|3835|3810|3834|3810|0
1767966790000|2026-01-09 13:53:10|3835|3809|3834|3810|3835|3810|3834|3809|0
1767966800000|2026-01-09 13:53:20||3809||3809||3809||3809|0
1767966820000|2026-01-09 13:53:40|3835|3810|3835|3810|3835|3810|3835|3810|0
1767966830000|2026-01-09 13:53:50||3809||3810||3811||3809|0
1767966840000|2026-01-09 13:54:00||3809||3810||3810||3809|0
1767966850000|2026-01-09 13:54:10||3809||3810||3810||3809|0
1767966860000|2026-01-09 13:54:20||3809||3811||3811||3809|0
1767966870000|2026-01-09 13:54:30||3810||3811||3812||3810|0
1767966880000|2026-01-09 13:54:40|3836|3812|3836|3813|3836|3813|3836|3812|0
1767966890000|2026-01-09 13:54:50|3836.5|3812|3836.5|3812|3836.5|3812|3836.5|3811|0
1767966900000|2026-01-09 13:55:00|3836|3811|3836.5|3811|3836.5|3812|3836|3811|0
1767966910000|2026-01-09 13:55:10||3812||3812||3812||3812|0
1767966920000|2026-01-09 13:55:20||3811||3812||3812||3811|0
1767966930000|2026-01-09 13:55:30||3811||3812||3812||3811|0
1767966940000|2026-01-09 13:55:40|3837|3813|3837|3812|3837|3813|3837|3811|0
1767966950000|2026-01-09 13:55:50||3811||3811||3812||3811|0
1767966960000|2026-01-09 13:56:00||3811.5||3812||3812||3811.5|0
1767966970000|2026-01-09 13:56:10||3811||3811||3812||3811|0
1767966980000|2026-01-09 13:56:20||3812||3812||3812||3811|0
1767966990000|2026-01-09 13:56:30||3811||3812||3812||3811|0
1767967000000|2026-01-09 13:56:40||3811||3812||3812||3811|0
1767967010000|2026-01-09 13:56:50||3811||3812||3812||3811|0
1767967020000|2026-01-09 13:57:00||3811||3811||3811||3811|0
1767967030000|2026-01-09 13:57:10||3812||3812||3812||3811|0
1767967040000|2026-01-09 13:57:20||3811||3812||3812||3811|0
1767967050000|2026-01-09 13:57:30|3836.5|3811|3836|3813|3836.5|3813|3836|3811|0
1767967060000|2026-01-09 13:57:40||3811||3810||3811||3810|0
1767967070000|2026-01-09 13:57:50||3811||3811||3811||3810|0
1767967080000|2026-01-09 13:58:00||3810||3810||3810||3810|0
1767967090000|2026-01-09 13:58:10||3811||3812||3812||3810|0
1767967100000|2026-01-09 13:58:20|3836.5|3813|3836|3810|3836.5|3813|3836|3810|0
1767967110000|2026-01-09 13:58:30|3835.5|3810.5|3835|3811|3835.5|3811|3835|3810|0
1767967120000|2026-01-09 13:58:40|3835.5|3812|3835|3811|3835.5|3812|3835|3810|0
1767967130000|2026-01-09 13:58:50|3835.5|3812|3835.5|3811.5|3835.5|3813|3835.5|3811|0
1767967140000|2026-01-09 13:59:00||3812||3812||3812||3811|0
1767967150000|2026-01-09 13:59:10||3813||3812||3813||3811|0
1767967160000|2026-01-09 13:59:20||3813||3812||3813||3811|0
1767967170000|2026-01-09 13:59:30|3835|3810|3835.5|3812|3835.5|3812|3835|3810|0
1767967180000|2026-01-09 13:59:40|3836|3810|3836|3813|3836|3813|3836|3810|0
1767967190000|2026-01-09 13:59:50|3836.5||3836.5||3836.5||3836.5||0
1767967200000|2026-01-09 14:00:00|3837|3812|3837|3813|3837|3813|3837|3812|0
1767967210000|2026-01-09 14:00:10||3812||3813||3813||3812|0
1767967220000|2026-01-09 14:00:20||3812||3812||3812||3812|0
1767967230000|2026-01-09 14:00:30|3836.5|3811|3836|3811|3836.5|3812|3836|3811|0
1767967240000|2026-01-09 14:00:40|3835|3812|3835|3812|3835|3812|3835|3812|0
1767967250000|2026-01-09 14:00:50|3834|3810|3834|3811|3834|3811|3834|3810|0
1767967260000|2026-01-09 14:01:00||3810||3810||3812||3810|0
1767967270000|2026-01-09 14:01:10||3811||3811||3811||3810|0
1767967290000|2026-01-09 14:01:30||3810||3811||3811||3810|0
1767967300000|2026-01-09 14:01:40||3810||3810||3811||3810|0
1767967310000|2026-01-09 14:01:50|3835|3811|3834|3811|3835|3811|3834|3810|0
1767967320000|2026-01-09 14:02:00||3812||3811||3812||3810|0
1767967330000|2026-01-09 14:02:10|3835|3812|3835|3812|3835|3812|3835|3810|0
1767967340000|2026-01-09 14:02:20||3811||3812||3812||3811|0
1767967350000|2026-01-09 14:02:30||3811||3812||3812||3811|0
1767967360000|2026-01-09 14:02:40||3811||3813||3813||3811|0
1767967370000|2026-01-09 14:02:50||3811||3812||3812||3811|0
1767967380000|2026-01-09 14:03:00||3811||3812||3812||3811|0
1767967390000|2026-01-09 14:03:10||3811||3812||3812||3811|0
1767967400000|2026-01-09 14:03:20||3811||3812||3812||3811|0
1767967410000|2026-01-09 14:03:30|3834|3811|3834|3811|3834|3811|3834|3811|0
1767967420000|2026-01-09 14:03:40||3810||3811||3811||3810|0
1767967430000|2026-01-09 14:03:50||3809||3810||3811||3809|0
1767967440000|2026-01-09 14:04:00||3811||3811||3811||3810|0
1767967450000|2026-01-09 14:04:10|3833.5|3809|3833|3810|3833.5|3810|3833|3809|0
1767967460000|2026-01-09 14:04:20||3809||3810||3810||3809|0
1767967470000|2026-01-09 14:04:30|3833.5|3811|3833.5|3810|3833.5|3811|3833.5|3809|0
1767967480000|2026-01-09 14:04:40||3811||3811||3811||3811|0
1767967490000|2026-01-09 14:04:50||3810||3811||3811||3810|0
1767967500000|2026-01-09 14:05:00|3835|3812|3835|3812|3835|3812|3835|3810|0
1767967510000|2026-01-09 14:05:10||3810||3812||3812||3810|0
1767967520000|2026-01-09 14:05:20||3811||3811.5||3812||3811|0
1767967530000|2026-01-09 14:05:30||3812||3812||3812||3812|0
1767967540000|2026-01-09 14:05:40||3811||3812||3812||3811|0
1767967550000|2026-01-09 14:05:50||3811||3811||3812||3811|0
1767967560000|2026-01-09 14:06:00||3812||3812||3812||3812|0
1767967570000|2026-01-09 14:06:10||3811||3812||3812||3811|0
1767967580000|2026-01-09 14:06:20||3811||3812||3812||3811|0
1767967590000|2026-01-09 14:06:30||3811||3813||3813||3811|0
1767967600000|2026-01-09 14:06:40|3836|3812|3836|3813|3836|3813|3836|3812|0
1767967610000|2026-01-09 14:06:50||3812||3812||3813||3812|0
1767967620000|2026-01-09 14:07:00||3813||3811||3813||3811|0
1767967630000|2026-01-09 14:07:10||3812||3812||3812||3811|0
1767967640000|2026-01-09 14:07:20||3813||3812||3813||3811|0
1767967650000|2026-01-09 14:07:30||3811||3811||3812||3811|0
1767967660000|2026-01-09 14:07:40||3812||3812||3812||3811|0
1767967670000|2026-01-09 14:07:50|3835|3811|3835|3812|3835|3812|3835|3811|0
1767967680000|2026-01-09 14:08:00||3813||3813||3813||3813|0
1767967690000|2026-01-09 14:08:10||3811||3812||3812||3811|0
1767967700000|2026-01-09 14:08:20||3813||3811||3813||3811|0
1767967710000|2026-01-09 14:08:30|3836|3811.5|3836|3813|3836|3813|3836|3811.5|0
1767967720000|2026-01-09 14:08:40||3812||3813||3813||3811|0
1767967730000|2026-01-09 14:08:50||3812||3812||3812||3811|0
1767967740000|2026-01-09 14:09:00||3811||3813||3813||3811|0
1767967750000|2026-01-09 14:09:10||3811||3812||3812||3811|0
1767967760000|2026-01-09 14:09:20||3813||3811||3813||3811|0
1767967770000|2026-01-09 14:09:30||3812||3812||3812||3811|0
1767967780000|2026-01-09 14:09:40||3811||3812||3812||3811|0
1767967800000|2026-01-09 14:10:00|3835|3811|3835|3812|3835|3812|3835|3811|0
1767967810000|2026-01-09 14:10:10||3811||3811||3811||3811|0
1767967820000|2026-01-09 14:10:20||3812||3811||3812||3811|0
1767967840000|2026-01-09 14:10:40||3812||3811||3812||3811|0
1767967850000|2026-01-09 14:10:50||3812||3811||3812||3811|0
1767967860000|2026-01-09 14:11:00||3812||3813||3813||3811|0
1767967870000|2026-01-09 14:11:10||3811||3812||3812||3811|0
1767967880000|2026-01-09 14:11:20||3811||3813||3813||3811|0
1767967890000|2026-01-09 14:11:30||3811||3812||3812||3811|0
1767967900000|2026-01-09 14:11:40||3811||3811||3812||3811|0
1767967910000|2026-01-09 14:11:50|3834|3812|3834|3812|3834|3812|3834|3812|0
1767967920000|2026-01-09 14:12:00||3811||3811||3811||3810|0
1767967930000|2026-01-09 14:12:10||3809||3809||3810||3809|0
1767967940000|2026-01-09 14:12:20||3809.5||3810||3810||3809|0
1767967950000|2026-01-09 14:12:30||3811||3810||3811||3810|0
1767967960000|2026-01-09 14:12:40|3833.5|3809|3833|3810|3833.5|3810|3833|3809|0
1767967970000|2026-01-09 14:12:50||3809||3810||3810||3809|0
1767967980000|2026-01-09 14:13:00|3833.5|3811|3833.5|3811|3833.5|3811|3833.5|3811|0
1767967990000|2026-01-09 14:13:10||3810||3810||3810||3809|0
1767968000000|2026-01-09 14:13:20|3833|3809|3833|3809|3833.5|3810|3833|3809|0
1767968010000|2026-01-09 14:13:30|3833.5|3810|3833.5|3810|3833.5|3810|3833.5|3810|0
1767968020000|2026-01-09 14:13:40||3809||3810||3810||3809|0
1767968030000|2026-01-09 14:13:50||3809||3809||3810||3809|0
1767968040000|2026-01-09 14:14:00||3809.5||3810||3810||3809.5|0
1767968050000|2026-01-09 14:14:10|3833|3809|3833.5|3810|3833.5|3810|3833|3809|0
1767968060000|2026-01-09 14:14:20|3833|3809|3833.5|3809|3833.5|3809|3833|3809|0
1767968070000|2026-01-09 14:14:30||3810||3810||3810||3809|0
1767968080000|2026-01-09 14:14:40||3811||3810||3811||3809|0
1767968090000|2026-01-09 14:14:50||3811||3809.5||3811||3809|0
1767968100000|2026-01-09 14:15:00||3810||3810||3810||3809|0
1767968110000|2026-01-09 14:15:10||3809||3810||3810||3809|0
1767968120000|2026-01-09 14:15:20||3809||3809||3810||3809|0
1767968130000|2026-01-09 14:15:30||3809.5||3811||3811||3809|0
1767968140000|2026-01-09 14:15:40|3833|3810|3833.5|3810|3833.5|3810|3833|3809|0
1767968150000|2026-01-09 14:15:50|3833|3809|3833|3810|3833|3810|3833|3809|0
1767968160000|2026-01-09 14:16:00|3833.5|3809|3833|3810|3833.5|3810|3833|3809|0
1767968170000|2026-01-09 14:16:10|3833.5|3811|3833.5|3810|3833.5|3811|3833.5|3809|0
1767968180000|2026-01-09 14:16:20|3833|3809|3833|3810|3833|3810|3833|3809|0
1767968190000|2026-01-09 14:16:30||3808||3809||3810||3808|0
1767968200000|2026-01-09 14:16:40||3808||3808.5||3809||3808|0
1767968210000|2026-01-09 14:16:50||3809||3809||3809||3809|0
1767968220000|2026-01-09 14:17:00||3808||3809||3809||3808|0
1767968230000|2026-01-09 14:17:10||3810||3808||3810||3808|0
1767968240000|2026-01-09 14:17:20||3808.5||3809||3809||3808|0
1767968250000|2026-01-09 14:17:30||3808||3808||3810||3808|0
1767968260000|2026-01-09 14:17:40||3808.5||3810||3810||3808|0
1767968270000|2026-01-09 14:17:50|3833.5|3808|3833.5|3809|3833.5|3810|3833.5|3808|0
1767968280000|2026-01-09 14:18:00|3833|3809.5|3833|3810|3833|3810|3833|3809.5|0
1767968290000|2026-01-09 14:18:10||3809||3810||3810||3809|0
1767968300000|2026-01-09 14:18:20|3833.5|3811|3833|3809.5|3833.5|3811|3833|3809|0
1767968310000|2026-01-09 14:18:30||3810||3810||3810||3809|0
1767968320000|2026-01-09 14:18:40||3809||3810||3810||3809|0
1767968330000|2026-01-09 14:18:50||3809||3810||3810||3809|0
1767968340000|2026-01-09 14:19:00||3809||3810||3810||3809|0
1767968350000|2026-01-09 14:19:10||3809||3810||3810||3808|0
1767968360000|2026-01-09 14:19:20||3809||3809||3809||3809|0
1767968370000|2026-01-09 14:19:30||3808||3809||3809||3808|0
1767968380000|2026-01-09 14:19:40||3807||3809||3809||3807|0
1767968390000|2026-01-09 14:19:50||3808||3808||3808||3808|0
1767968400000|2026-01-09 14:20:00||3809||3810||3810||3808|0
1767968410000|2026-01-09 14:20:10||3809||3808||3809||3808|0
1767968420000|2026-01-09 14:20:20||3808.5||3809||3809||3808.5|0
1767968430000|2026-01-09 14:20:30||3808||3809||3809||3808|0
1767968440000|2026-01-09 14:20:40||3808||3808.5||3809||3808|0
1767968450000|2026-01-09 14:20:50||3809||3810||3810||3808|0
1767968460000|2026-01-09 14:21:00||3808||3808.5||3810||3808|0
1767968470000|2026-01-09 14:21:10||3809||3810||3810||3808|0
1767968480000|2026-01-09 14:21:20|3833.5|3808|3833.5|3809|3833.5|3810|3833.5|3808|0
1767968490000|2026-01-09 14:21:30|3833|3809.5|3833.5|3810|3833.5|3810|3833|3809.5|0
1767968500000|2026-01-09 14:21:40||3809||3811||3811||3809|0
1767968510000|2026-01-09 14:21:50||3809||3810||3810||3809|0
1767968520000|2026-01-09 14:22:00|3833|3811|3833|3810|3833|3811|3833|3809|0
1767968530000|2026-01-09 14:22:10||3809||3809||3810||3809|0
1767968540000|2026-01-09 14:22:20||3810||3808||3810||3808|0
1767968550000|2026-01-09 14:22:30||3807||3808||3808||3806|0
1767968560000|2026-01-09 14:22:40||3809||3808||3809||3806|0
1767968570000|2026-01-09 14:22:50||3807||3808||3808||3807|0
1767968580000|2026-01-09 14:23:00|3831|3807|3832|3808|3832|3808|3831|3807|0
1767968590000|2026-01-09 14:23:10|3831||3831||3832||3831||0
1767968600000|2026-01-09 14:23:20|3832|3807|3832|3809|3832|3809|3832|3807|0
1767968610000|2026-01-09 14:23:30||3807||3807||3809||3807|0
1767968620000|2026-01-09 14:23:40||3808||3809||3809||3808|0
1767968630000|2026-01-09 14:23:50|3831|3807|3831|3808|3831|3808|3831|3807|0
1767968640000|2026-01-09 14:24:00||3807||3808||3808||3807|0
1767968650000|2026-01-09 14:24:10||3807||3808||3808||3807|0
1767968660000|2026-01-09 14:24:20||3807||3808||3808||3807|0
1767968670000|2026-01-09 14:24:30||3809||3808||3809||3808|0
1767968680000|2026-01-09 14:24:40||3807||3808||3808||3807|0
1767968690000|2026-01-09 14:24:50||3807||3808||3808||3807|0
1767968710000|2026-01-09 14:25:10|3830|3807|3830|3807|3830|3807|3830|3806|0
1767968720000|2026-01-09 14:25:20||3808||3807||3808||3806|0
1767968730000|2026-01-09 14:25:30|3831|3806|3831|3808|3831|3808|3831|3806|0
1767968740000|2026-01-09 14:25:40||3807||3808||3808||3807|0
1767968750000|2026-01-09 14:25:50|3830|3807|3830|3806.5|3831|3808|3830|3806|0
1767968760000|2026-01-09 14:26:00|3831|3807|3831|3807|3831|3807|3831|3806|0
1767968770000|2026-01-09 14:26:10||3808||3808||3808||3806|0
1767968780000|2026-01-09 14:26:20||3806||3808||3808||3806|0
1767968790000|2026-01-09 14:26:30||3807||3808||3808||3807|0
1767968800000|2026-01-09 14:26:40|3832|3809|3832|3807|3832|3809|3832|3807|0
1767968810000|2026-01-09 14:26:50||3809||3809||3809||3808|0
1767968820000|2026-01-09 14:27:00||3808||3808||3808||3808|0
1767968830000|2026-01-09 14:27:10||3809||3809||3809||3808|0
1767968840000|2026-01-09 14:27:20||3808||3808||3809||3808|0
1767968850000|2026-01-09 14:27:30||3809||3809||3809||3809|0
1767968860000|2026-01-09 14:27:40||3810||3809||3810||3808|0
1767968870000|2026-01-09 14:27:50||3808||3808||3808||3808|0
1767968880000|2026-01-09 14:28:00||3807||3808||3808||3807|0
1767968890000|2026-01-09 14:28:10|3831|3807|3831|3808|3831|3808|3831|3807|0
1767968900000|2026-01-09 14:28:20|3832|3807|3832|3808|3832|3808|3832|3807|0
1767968910000|2026-01-09 14:28:30|3831|3807|3831|3808|3831|3808|3831|3807|0
1767968920000|2026-01-09 14:28:40||3806||3808||3808||3806|0
1767968930000|2026-01-09 14:28:50||3807||3808||3808||3807|0
1767968940000|2026-01-09 14:29:00||3807||3808||3808||3807|0
1767968960000|2026-01-09 14:29:20||3806||3808||3808||3806|0
1767968970000|2026-01-09 14:29:30||3806||3807||3808||3806|0
1767968980000|2026-01-09 14:29:40||3808||3808||3808||3807|0
1767968990000|2026-01-09 14:29:50|3895|3750|3895|3751|3895|3751|3895|3750|0
1767969000000|2026-01-09 14:30:00|3894|3751.5|3859|3788|3894|3788|3859|3751.5|0
1767969010000|2026-01-09 14:30:10|3858|3788.5|3856|3791|3858|3791|3856|3788.5|0
1767969050000|2026-01-09 14:30:50|3880|3762|3878|3765|3880|3765|3878|3762|0
1767969060000|2026-01-09 14:31:00|3875|3768|3830|3805|3875|3806|3829|3768|0
1767969070000|2026-01-09 14:31:10||3804||3806||3806||3804|0
1767969080000|2026-01-09 14:31:20||3804||3804||3805||3804|0
1767969090000|2026-01-09 14:31:30||3804.5||3807||3807||3804|0
1767969100000|2026-01-09 14:31:40||3806||3805||3807||3805|0
1767969110000|2026-01-09 14:31:50||3805.5||3806||3806||3805|0
1767969120000|2026-01-09 14:32:00||3805||3806||3806||3805|0
1767969130000|2026-01-09 14:32:10||3805||3805||3805||3805|0
1767969140000|2026-01-09 14:32:20||3806||3806||3806||3805|0
1767969150000|2026-01-09 14:32:30|3829.5|3805|3829|3805|3829.5|3806|3829|3804|0
1767969160000|2026-01-09 14:32:40||3804||3804||3805||3804|0
1767969170000|2026-01-09 14:32:50||3805||3804||3806||3804|0
1767969180000|2026-01-09 14:33:00|3829.5|3805|3829|3806|3829.5|3806|3829|3804|0
1767969190000|2026-01-09 14:33:10|3829.5|3805|3829|3806|3829.5|3806|3829|3805|0
1767969200000|2026-01-09 14:33:20||3805||3806||3806||3805|0
1767969210000|2026-01-09 14:33:30||3805||3805||3806||3804|0
1767969220000|2026-01-09 14:33:40||3806||3806||3806||3804|0
1767969230000|2026-01-09 14:33:50||3804||3805||3806||3804|0
1767969240000|2026-01-09 14:34:00||3804||3806||3806||3804|0
1767969250000|2026-01-09 14:34:10||3804||3805||3806||3804|0
1767969260000|2026-01-09 14:34:20||3804||3805||3805||3804|0
1767969270000|2026-01-09 14:34:30|3827|3803|3827|3803|3827|3804|3827|3803|0
1767969300000|2026-01-09 14:35:00|3828||3828||3828||3828||0
1767969310000|2026-01-09 14:35:10|3827|3804|3828|3805|3828|3805|3827|3803|0
1767969320000|2026-01-09 14:35:20|3827|3804|3828|3803|3828|3805|3827|3803|0
1767969330000|2026-01-09 14:35:30||3803.5||3805||3805||3803|0
1767969340000|2026-01-09 14:35:40|3827|3803|3827|3804|3827|3804|3827|3803|0
1767969350000|2026-01-09 14:35:50|3828|3805|3828|3805|3828|3805|3828|3805|0
1767969360000|2026-01-09 14:36:00||3804||3805||3805||3804|0
1767969370000|2026-01-09 14:36:10||3804||3805||3805||3804|0
1767969380000|2026-01-09 14:36:20|3827|3804|3827|3804|3827|3805|3827|3804|0
1767969400000|2026-01-09 14:36:40||3805||3804||3805||3804|0
1767969420000|2026-01-09 14:37:00||3803||3804||3804||3803|0
1767969430000|2026-01-09 14:37:10||3803||3804||3804||3803|0
1767969460000|2026-01-09 14:37:40|3828|3805|3828|3806|3828|3806|3827|3804|0
1767969470000|2026-01-09 14:37:50|3827|3805|3828|3805|3828|3805|3827|3804|0
1767969480000|2026-01-09 14:38:00||3806||3805||3806||3804|0
1767969490000|2026-01-09 14:38:10||3804||3805||3806||3804|0
1767969500000|2026-01-09 14:38:20|3829|3804|3829|3806|3829|3806|3829|3804|0
1767969510000|2026-01-09 14:38:30||3805||3806||3806||3805|0
1767969520000|2026-01-09 14:38:40|3829.5|3805|3829|3805|3829.5|3806|3829|3802|0
1767969530000|2026-01-09 14:38:50||3804||3804||3805||3804|0
1767969540000|2026-01-09 14:39:00||3804.5||3805||3805||3804.5|0
1767969550000|2026-01-09 14:39:10|3829.5|3804|3829.5|3806|3829.5|3806|3829.5|3804|0
1767969560000|2026-01-09 14:39:20||3804||3806||3806||3804|0
1767969570000|2026-01-09 14:39:30|3829|3805|3829|3807|3829|3807|3829|3805|0
1767969580000|2026-01-09 14:39:40||3805||3805||3806||3805|0
1767969590000|2026-01-09 14:39:50||3806||3805||3806||3805|0
1767969600000|2026-01-09 14:40:00|3829.5|3806|3829.5|3806|3829.5|3806|3829.5|3805|0
1767969610000|2026-01-09 14:40:10|3829|3805|3829|3804|3829|3805|3829|3804|0
1767969620000|2026-01-09 14:40:20||3804.5||3805||3805||3804.5|0
1767969630000|2026-01-09 14:40:30|3829.5|3804|3829.5|3806|3829.5|3806|3829.5|3804|0
1767969640000|2026-01-09 14:40:40||3805||3806||3806||3805|0
1767969650000|2026-01-09 14:40:50|3831|3805|3831|3807|3831|3807|3831|3805|0
1767969660000|2026-01-09 14:41:00||3805||3807||3808||3805|0
1767969670000|2026-01-09 14:41:10||3808||3808||3808||3807|0
1767969680000|2026-01-09 14:41:20||3806||3806.5||3808||3806|0
1767969690000|2026-01-09 14:41:30||3808||3808||3808||3806|0
1767969700000|2026-01-09 14:41:40||3807||3807||3807||3806|0
1767969710000|2026-01-09 14:41:50||3806||3806||3807||3806|0
1767969720000|2026-01-09 14:42:00||3807||3807||3808||3806|0
1767969730000|2026-01-09 14:42:10|3830|3806|3830|3806|3830|3807|3830|3806|0
1767969740000|2026-01-09 14:42:20||3807||3807||3807||3806|0
1767969750000|2026-01-09 14:42:30||3805||3806||3807||3805|0
1767969760000|2026-01-09 14:42:40||3807||3806||3807||3805|0
1767969770000|2026-01-09 14:42:50|3831|3807|3831|3808|3831|3808|3831|3806|0
1767969780000|2026-01-09 14:43:00||3807||3806||3808||3806|0
1767969790000|2026-01-09 14:43:10|3832|3806.5|3832|3808|3832|3808|3832|3806.5|0
1767969800000|2026-01-09 14:43:20||3807||3806||3807||3806|0
1767969810000|2026-01-09 14:43:30|3831|3807|3831|3808|3831|3808|3831|3806|0
1767969820000|2026-01-09 14:43:40||3806||3807||3808||3806|0
1767969830000|2026-01-09 14:43:50||3806||3807||3807||3806|0
1767969840000|2026-01-09 14:44:00||3806||3807||3807||3806|0
1767969850000|2026-01-09 14:44:10||3806||3807||3807||3806|0
1767969860000|2026-01-09 14:44:20|3830|3806|3829|3805|3830|3806|3829|3805|0
1767969870000|2026-01-09 14:44:30|3828.5|3804|3828|3804|3828.5|3805|3828|3804|0
1767969880000|2026-01-09 14:44:40|3828.5|3805|3828.5|3804|3828.5|3805|3828.5|3804|0
1767969890000|2026-01-09 14:44:50||3805||3805||3805||3803|0
1767969900000|2026-01-09 14:45:00||3804||3805||3805||3804|0
1767969910000|2026-01-09 14:45:10|3828|3804|3828|3805|3828.5|3805|3828|3804|0
1767969920000|2026-01-09 14:45:20|3828.5|3804|3828.5|3805|3828.5|3805|3828.5|3803|0
1767969930000|2026-01-09 14:45:30|3828|3804|3828.5|3804|3828.5|3805|3828|3804|0
1767969940000|2026-01-09 14:45:40||3805||3805||3805||3805|0
1767969950000|2026-01-09 14:45:50||3804||3805||3805||3804|0
1767969960000|2026-01-09 14:46:00||3804||3805||3805||3804|0
1767969970000|2026-01-09 14:46:10|3828|3804|3828|3804|3828|3805|3828|3804|0
1767969980000|2026-01-09 14:46:20||3803||3804||3804||3803|0
1767969990000|2026-01-09 14:46:30||3803||3803||3804||3803|0
1767970000000|2026-01-09 14:46:40|3827|3804|3827|3804|3827|3804|3827|3803|0
1767970010000|2026-01-09 14:46:50||3803||3804||3804||3803|0
1767970020000|2026-01-09 14:47:00||3805||3803||3805||3803|0
1767970030000|2026-01-09 14:47:10|3828|3803.5|3828.5|3804|3828.5|3804|3828|3803|0
1767970040000|2026-01-09 14:47:20|3828|3803|3828|3804|3828|3804|3828|3803|0
1767970050000|2026-01-09 14:47:30|3828.5|3805|3828.5|3805|3828.5|3805|3828.5|3805|0
1767970060000|2026-01-09 14:47:40|3828|3803|3828|3805|3828.5|3806|3828|3803|0
1767970070000|2026-01-09 14:47:50||3804||3804||3804||3804|0
1767970080000|2026-01-09 14:48:00|3828.5|3803|3828|3803|3828.5|3803|3828|3803|0
1767970090000|2026-01-09 14:48:10|3828.5|3803.5|3828|3804|3828.5|3804|3828|3803.5|0
1767970100000|2026-01-09 14:48:20||3803||3801||3803||3801|0
1767970110000|2026-01-09 14:48:30||3803||3803||3803||3801|0
1767970120000|2026-01-09 14:48:40|3827|3802|3827|3803|3827|3803|3827|3802|0
1767970130000|2026-01-09 14:48:50|3826|3802|3826|3802|3827|3802|3826|3802|0
1767970140000|2026-01-09 14:49:00|3827|3801|3827|3803|3827|3803|3827|3801|0
1767970150000|2026-01-09 14:49:10|3826|3802|3827|3803|3827|3803|3826|3802|0
1767970160000|2026-01-09 14:49:20||3804||3803||3804||3803|0
1767970170000|2026-01-09 14:49:30||3804||3802||3804||3802|0
1767970200000|2026-01-09 14:50:00||3802.5||3802||3803||3801.5|0
1767970250000|2026-01-09 14:50:50||3802.5||3803||3803||3802.5|0
1767970270000|2026-01-09 14:51:10|3826|3802|3826|3802|3826|3802|3826|3802|0
1767970300000|2026-01-09 14:51:40||3803||3803||3803||3803|0
1767970310000|2026-01-09 14:51:50||3802||3803||3804||3802|0
1767970320000|2026-01-09 14:52:00|3825|3802|3825|3801|3826|3802|3825|3800|0
1767970330000|2026-01-09 14:52:10||3802||3802||3802||3801|0
1767970340000|2026-01-09 14:52:20||3801||3801||3802||3801|0
1767970350000|2026-01-09 14:52:30|3824|3800|3825|3800|3825|3801|3824|3800|0
1767970360000|2026-01-09 14:52:40|3824|3800.5|3824|3801|3824|3801|3824|3800|0
1767970370000|2026-01-09 14:52:50|3825|3802|3824|3801|3825|3802|3824|3800|0
1767970380000|2026-01-09 14:53:00||3800||3801||3801||3800|0
1767970390000|2026-01-09 14:53:10||3800||3802||3802||3800|0
1767970400000|2026-01-09 14:53:20|3825|3801|3825|3800|3825|3802|3825|3800|0
1767970410000|2026-01-09 14:53:30||3800.5||3802||3802||3800|0
1767970420000|2026-01-09 14:53:40||3801||3801||3801||3800|0
1767970430000|2026-01-09 14:53:50||3802||3802||3802||3802|0
1767970450000|2026-01-09 14:54:10||3800||3802||3802||3800|0
1767970460000|2026-01-09 14:54:20||3801||3803||3803||3801|0
1767970470000|2026-01-09 14:54:30||3801||3802||3802||3801|0
1767970480000|2026-01-09 14:54:40||3801||3802||3802||3801|0
1767970490000|2026-01-09 14:54:50||3801||3803||3803||3801|0
1767970500000|2026-01-09 14:55:00||3802||3801||3802||3801|0
1767970510000|2026-01-09 14:55:10||3800||3800||3801||3800|0
1767970520000|2026-01-09 14:55:20|3824|3801|3824|3802|3824|3802|3824|3800|0
1767970530000|2026-01-09 14:55:30||3801||3801||3801||3801|0
1767970540000|2026-01-09 14:55:40||3800||3801||3801||3800|0
1767970550000|2026-01-09 14:55:50||3800||3801||3801||3800|0
1767970560000|2026-01-09 14:56:00||3802||3801||3802||3800|0
1767970570000|2026-01-09 14:56:10|3823|3800|3823|3801|3823|3801|3823|3800|0
1767970580000|2026-01-09 14:56:20|3822|3800|3822|3799|3822|3800|3822|3798|0
1767970590000|2026-01-09 14:56:30||3798||3800||3800||3798|0
1767970600000|2026-01-09 14:56:40|3823|3801|3823|3800|3823|3801|3823|3798|0
1767970610000|2026-01-09 14:56:50||3801||3800||3801||3799|0
1767970620000|2026-01-09 14:57:00||3799||3799||3799||3799|0
1767970660000|2026-01-09 14:57:40||3798||3798||3798||3798|0
1767970670000|2026-01-09 14:57:50||3798.5||3800||3800||3798|0
1767970680000|2026-01-09 14:58:00||3801||3800||3801||3799|0
1767970700000|2026-01-09 14:58:20||3799||3800||3800||3799|0
1767970710000|2026-01-09 14:58:30|3824|3801|3824|3801|3824|3801|3824|3800|0
1767970720000|2026-01-09 14:58:40||3800||3801||3802||3800|0
1767970730000|2026-01-09 14:58:50||3802||3801||3802||3800|0
1767970740000|2026-01-09 14:59:00|3825|3802|3825|3800|3825|3802|3825|3800|0
1767970750000|2026-01-09 14:59:10|3890|3749|3889.5|3749.5|3890|3750|3889.5|3749|0
1767970800000|2026-01-09 15:00:00|3889|3750|3877|3758.5|3889|3758.5|3877|3750|0
1767970810000|2026-01-09 15:00:10|3876.5|3759|3876.5|3759|3876.5|3759|3876.5|3759|0
1767970950000|2026-01-09 15:02:30|3873|3760|3847|3792|3873|3792|3847|3760|0
1767970960000|2026-01-09 15:02:40|3845|3790|3840|3793|3845|3793|3840|3790|0
1767970980000|2026-01-09 15:03:00|3841||3840||3841||3840||0
1767970990000|2026-01-09 15:03:10|3839|3792|3838|3791|3840|3792|3838|3791|0
1767971000000|2026-01-09 15:03:20|3837.5|3792|3822|3798|3837.5|3798|3822|3792|0
1767971010000|2026-01-09 15:03:30|3821|3799|3821|3797|3821|3799|3821|3797|0
1767971020000|2026-01-09 15:03:40|3820|3796|3820|3796|3820|3797|3820|3796|0
1767971030000|2026-01-09 15:03:50||3797||3797||3797||3797|0
1767971040000|2026-01-09 15:04:00|3821|3798|3821|3797|3821|3798|3820|3797|0
1767971050000|2026-01-09 15:04:10|3820|3796|3820|3796|3820|3797|3820|3796|0
1767971060000|2026-01-09 15:04:20||3797||3797||3797||3797|0
1767971070000|2026-01-09 15:04:30||3796||3796||3797||3796|0
1767971080000|2026-01-09 15:04:40|3819.5|3797|3819|3795|3819.5|3797|3819|3795|0
1767971090000|2026-01-09 15:04:50|3818|3796|3818|3795|3818|3796|3818|3795|0
1767971100000|2026-01-09 15:05:00||3794||3795||3795||3794|0
1767971110000|2026-01-09 15:05:10|3819|3796|3819|3796|3819|3796|3819|3795|0
1767971120000|2026-01-09 15:05:20||3795||3796||3796||3795|0
1767971130000|2026-01-09 15:05:30||3795||3795||3796||3795|0
1767971140000|2026-01-09 15:05:40|3818|3794|3818|3796|3818|3796|3818|3794|0
1767971150000|2026-01-09 15:05:50||3795||3794||3796||3794|0
1767971160000|2026-01-09 15:06:00||3795||3795||3795||3794|0
1767971170000|2026-01-09 15:06:10||3796||3794.5||3796||3794|0
1767971180000|2026-01-09 15:06:20|3817|3795|3817|3793|3817|3795|3817|3793|0
1767971190000|2026-01-09 15:06:30|3816.5|3794|3816|3793|3816.5|3794|3816|3793|0
1767971200000|2026-01-09 15:06:40|3816.5|3794|3816|3792|3816.5|3794|3816|3792|0
1767971220000|2026-01-09 15:07:00|3816.5||3816||3816.5||3816||0
1767971230000|2026-01-09 15:07:10|3815|3791|3815|3792|3815|3792|3815|3791|0
1767971240000|2026-01-09 15:07:20||3791||3792||3792||3791|0
1767971250000|2026-01-09 15:07:30|3815.5|3793|3815.5|3793|3815.5|3793|3815|3791|0
1767971260000|2026-01-09 15:07:40|3815|3792|3815|3791|3815|3792|3815|3791|0
1767971270000|2026-01-09 15:07:50||3792||3791||3792||3791|0
1767971280000|2026-01-09 15:08:00|3814|3790|3813|3790|3814|3791|3813|3788|0
1767971290000|2026-01-09 15:08:10|3814|3789|3813|3790|3814|3790|3813|3789|0
1767971300000|2026-01-09 15:08:20||3789||3789||3790||3789|0
1767971310000|2026-01-09 15:08:30|3812.5|3788|3812|3788|3812.5|3788|3812|3788|0
1767971320000|2026-01-09 15:08:40||3789||3788||3789||3787|0
1767971330000|2026-01-09 15:08:50|3812.5|3800|3813|3801|3813|3801|3812.5|3800|0
1767971340000|2026-01-09 15:09:00||3802||3802||3802||3802|0
1767971350000|2026-01-09 15:09:10||3803.5||3803.5||3803.5||3803.5|0
1767971360000|2026-01-09 15:09:20||3804||3805||3805||3804|0
1767971370000|2026-01-09 15:09:30||3806||3807||3807||3806|0
1767971380000|2026-01-09 15:09:40|3814||3814||3814||3814||6
1767971390000|2026-01-09 15:09:50|3815||3815||3815||3815||0
1767971410000|2026-01-09 15:10:10||3801||3801||3801||3801|2
1767971430000|2026-01-09 15:10:30|3814|3800|3812|3799|3814|3801|3812|3799|0
1767971460000|2026-01-09 15:11:00|3812.5|3800|3812|3800|3812.5|3801|3812|3800|0
1767971480000|2026-01-09 15:11:20|3812.5|3801|3812|3800|3812.5|3801|3812|3800|0
1767971510000|2026-01-09 15:11:50|3811||3811||3811||3811||0
1767971530000|2026-01-09 15:12:10|3812|3801|3812|3801|3812|3801|3812|3800|0
1767971540000|2026-01-09 15:12:20|3812.5|3801.5|3813|3802|3813|3802|3812.5|3801.5|0
1767971550000|2026-01-09 15:12:30|3814|3801.5|3814|3802|3814|3802|3814|3801.5|0
1767971560000|2026-01-09 15:12:40|3813|3801.5|3813|3801.5|3813|3801.5|3813|3801.5|0
1767971570000|2026-01-09 15:12:50|3814|3802|3814|3802|3814|3802|3814|3801.5|0
1767971580000|2026-01-09 15:13:00|3813|3801.5|3814|3802|3814|3802|3813|3801.5|0
1767971590000|2026-01-09 15:13:10||3803||3802.5||3803||3802.5|0
1767971600000|2026-01-09 15:13:20||3803||3803||3803||3803|0
1767971610000|2026-01-09 15:13:30|3815|3803.5|3815|3803.5|3815|3803.5|3815|3803.5|0
1767971630000|2026-01-09 15:13:50||3803||3802.5||3803||3802.5|0
1767971640000|2026-01-09 15:14:00||3803||3802.5||3803||3802.5|0
1767971650000|2026-01-09 15:14:10||3803||3803||3803||3803|0
1767971660000|2026-01-09 15:14:20||3802.5||3802.5||3803||3802.5|0
1767971670000|2026-01-09 15:14:30|3814|3803|3814|3803|3814|3803|3814|3803|0
1767971680000|2026-01-09 15:14:40||3802.5||3803||3803||3802.5|0
1767971700000|2026-01-09 15:15:00|3815||3815||3815||3815||0
1767971710000|2026-01-09 15:15:10||3803.5||3803.5||3803.5||3803.5|0
1767971720000|2026-01-09 15:15:20|3814.5||3814.5||3814.5||3814.5||0
1767971740000|2026-01-09 15:15:40|3815.5|3804|3815.5|3804|3815.5|3804|3815.5|3804|0
1767971760000|2026-01-09 15:16:00|3816||3816||3816||3816||0
1767971790000|2026-01-09 15:16:30||3803.5||3804||3804||3803.5|0
1767971800000|2026-01-09 15:16:40|3815|3803.5|3815|3803.5|3815|3803.5|3815|3803.5|0
1767971810000|2026-01-09 15:16:50||3804||3804||3804||3803.5|0
1767971820000|2026-01-09 15:17:00||3803.5||3804||3804||3803.5|0
1767971830000|2026-01-09 15:17:10||3803.5||3803.5||3803.5||3803.5|0
1767971840000|2026-01-09 15:17:20||3804||3803.5||3804||3803.5|0
1767971850000|2026-01-09 15:17:30|3814|3802.5|3814|3802.5|3814|3802.5|3814|3802.5|0
1767971880000|2026-01-09 15:18:00||3802||3802||3802||3802|0
1767971890000|2026-01-09 15:18:10|3815||3814||3815||3814||0
1767971940000|2026-01-09 15:19:00|3815||3815||3815||3815||0
1767971950000|2026-01-09 15:19:10||3803||3803||3803||3803|0
1767971970000|2026-01-09 15:19:30|3814||3815||3815||3814||0
1767971980000|2026-01-09 15:19:40|3814||3814||3814||3814||0
1767971990000|2026-01-09 15:19:50|3815||3815||3815||3815||0
1767972000000|2026-01-09 15:20:00||3804||3804||3804||3804|0
1767972010000|2026-01-09 15:20:10||3803||3803||3803||3803|0
1767972020000|2026-01-09 15:20:20||3804||3804||3804||3804|0
1767972040000|2026-01-09 15:20:40|3816.5|3804.5|3816.5|3805.5|3816.5|3805.5|3816.5|3804.5|0
1767972050000|2026-01-09 15:20:50||3806||3806||3806||3806|0
1767972060000|2026-01-09 15:21:00||3805.5||3805.5||3806||3805.5|0
1767972070000|2026-01-09 15:21:10||3806||3806||3806||3805.5|0
1767972080000|2026-01-09 15:21:20|3818|3806.5|3818|3807|3818|3807|3818|3806.5|0
1767972090000|2026-01-09 15:21:30||3806.5||3806.5||3806.5||3806.5|0
1767972100000|2026-01-09 15:21:40||3807||3807||3807||3807|0
1767972120000|2026-01-09 15:22:00|3819||3819.5||3819.5||3819||0
1767972130000|2026-01-09 15:22:10||3808||3808||3808||3808|0
1767972140000|2026-01-09 15:22:20|3820|3809|3821|3809|3821|3809|3820|3809|0
1767972160000|2026-01-09 15:22:40|3822|3809.5|3822|3810|3822.5|3810|3822|3809.5|0
1767972170000|2026-01-09 15:22:50||3809.5||3809.5||3809.5||3809.5|0
1767972180000|2026-01-09 15:23:00||3809||3809||3809||3809|0
1767972190000|2026-01-09 15:23:10|3821|3808|3820|3808|3821|3808|3820|3808|0
1767972200000|2026-01-09 15:23:20||3809||3809||3809||3809|0
1767972210000|2026-01-09 15:23:30|3821||3821||3821||3821||0
1767972220000|2026-01-09 15:23:40||3810||3810||3810||3810|0
1767972240000|2026-01-09 15:24:00|3822||3822.5||3822.5||3822||0
1767972250000|2026-01-09 15:24:10|3822||3822||3822||3822||0
1767972270000|2026-01-09 15:24:30||3810.5||3810.5||3811||3810.5|0
1767972280000|2026-01-09 15:24:40|3822.5|3811|3822|3811|3822.5|3811|3822|3811|0
1767972290000|2026-01-09 15:24:50||3810.5||3811||3811||3810.5|0
1767972300000|2026-01-09 15:25:00||3810.5||3810.5||3811||3810.5|0
1767972310000|2026-01-09 15:25:10|3822.5|3811|3822|3810.5|3822.5|3811|3822|3810.5|0
1767972320000|2026-01-09 15:25:20|3822.5|3811|3822.5|3811|3822.5|3811|3822.5|3811|0
1767972330000|2026-01-09 15:25:30|3824||3824||3824||3824||0
1767972350000|2026-01-09 15:25:50||3812||3812||3812||3812|0
1767972360000|2026-01-09 15:26:00|3825|3813|3825|3813|3825|3813|3825|3813|0
1767972400000|2026-01-09 15:26:40|3825.5|3814|3825.5|3814|3825.5|3814|3825.5|3814|0
1767972410000|2026-01-09 15:26:50|3826||3826.5||3826.5||3826||0
1767972420000|2026-01-09 15:27:00|3827||3827||3827||3827||0
1767972430000|2026-01-09 15:27:10|3828|3816|3828|3816|3828|3816|3828|3816|0
1767972440000|2026-01-09 15:27:20|3829||3829||3829||3829||0
1767972460000|2026-01-09 15:27:40|3829.5|3817|3830|3817|3830|3817|3829.5|3817|0
1767972510000|2026-01-09 15:28:30|3829||3829||3829||3829||0
1767972580000|2026-01-09 15:29:40|3829.5||3829.5||3829.5||3829.5||0
1767972600000|2026-01-09 15:30:00|3831|3818|3830|3818|3831|3819|3830|3818|0
1767972610000|2026-01-09 15:30:10|3829.5|3817|3829|3817|3829.5|3817|3829|3817|0
1767972620000|2026-01-09 15:30:20|3828|3816.5|3828|3816|3828|3816.5|3827|3815|0
1767972630000|2026-01-09 15:30:30|3827|3815|3828|3816|3828|3816|3827|3815|0
1767972650000|2026-01-09 15:30:50|3829||3829||3829||3829||0
1767972660000|2026-01-09 15:31:00|3829.5|3816.5|3829.5|3817|3829.5|3817|3829.5|3816.5|0
1767972670000|2026-01-09 15:31:10||3818||3818||3818||3818|0
1767972680000|2026-01-09 15:31:20|3829||3829||3829||3829||0
1767972690000|2026-01-09 15:31:30|3829.5||3829||3829.5||3829||0
1767972710000|2026-01-09 15:31:50||3817||3817||3817||3817|0
1767972720000|2026-01-09 15:32:00||3816.5||3817||3817||3816.5|0
1767972730000|2026-01-09 15:32:10||3816.5||3816.5||3816.5||3816.5|0
1767972750000|2026-01-09 15:32:30|3828||3828||3828||3828||0
1767972800000|2026-01-09 15:33:20||3817||3816.5||3817||3816.5|0
1767972810000|2026-01-09 15:33:30||3817||3817||3817||3817|0
1767972820000|2026-01-09 15:33:40||3816.5||3817||3817||3816.5|0
1767972850000|2026-01-09 15:34:10|3829||3829||3829||3829||0
1767972860000|2026-01-09 15:34:20|3829.5|3818|3829.5|3818|3829.5|3818|3829|3818|0
1767972870000|2026-01-09 15:34:30|3829||3829.5||3829.5||3829||0
1767972890000|2026-01-09 15:34:50|3830||3830||3830||3830||0
1767972920000|2026-01-09 15:35:20|3829.5||3829.5||3829.5||3829||0
1767972940000|2026-01-09 15:35:40|3830||3830||3830||3830||0
1767972950000|2026-01-09 15:35:50||3819||3818||3819||3818|0
1767972960000|2026-01-09 15:36:00|3831|3819|3831|3819|3831|3819|3831|3819|0
1767972970000|2026-01-09 15:36:10|3830|3818|3831|3819|3831|3819|3830|3818|0
1767973000000|2026-01-09 15:36:40|3830|3818|3831|3819|3831|3819|3830|3818|0
1767973010000|2026-01-09 15:36:50||3819.5||3820||3820||3819.5|0
1767973020000|2026-01-09 15:37:00|3832||3832||3832||3832||0
1767973070000|2026-01-09 15:37:50||3819.5||3819.5||3820||3819.5|0
1767973080000|2026-01-09 15:38:00||3820||3819.5||3820||3819.5|0
1767973090000|2026-01-09 15:38:10|3830||3830||3830||3830||0
1767973100000|2026-01-09 15:38:20|3831||3830||3831||3830||0
1767973120000|2026-01-09 15:38:40|3831||3831||3831||3830||0
1767973130000|2026-01-09 15:38:50|3830|3818|3830|3818|3830|3818|3830|3818|0
1767973160000|2026-01-09 15:39:20|3829.5||3829||3829.5||3829||0
1767973180000|2026-01-09 15:39:40||3817||3816.5||3817||3816.5|0
1767973190000|2026-01-09 15:39:50||3817||3817||3817||3817|0
1767973220000|2026-01-09 15:40:20||3816.5||3816.5||3817||3816.5|0
1767973240000|2026-01-09 15:40:40|3828|3815|3827|3814|3828|3815|3827|3814|0
1767973270000|2026-01-09 15:41:10|3826.5||3826.5||3826.5||3826||0
1767973280000|2026-01-09 15:41:20|3826||3826||3826||3826||0
1767973300000|2026-01-09 15:41:40||3813.5||3813.5||3813.5||3813.5|0
1767973310000|2026-01-09 15:41:50||3814||3814||3814||3814|0
1767973330000|2026-01-09 15:42:10|3826.5||3826.5||3826.5||3826.5||0
1767973340000|2026-01-09 15:42:20|3826||3826||3826||3826||0
1767973350000|2026-01-09 15:42:30|3826.5||3826.5||3826.5||3826.5||0
1767973360000|2026-01-09 15:42:40|3826||3826||3826||3826||0
1767973380000|2026-01-09 15:43:00|3826.5||3826.5||3826.5||3826.5||0
1767973390000|2026-01-09 15:43:10|3826||3826.5||3826.5||3826||0
1767973400000|2026-01-09 15:43:20|3826||3826.5||3826.5||3826||0
1767973420000|2026-01-09 15:43:40||3815||3815||3815||3815|0
1767973430000|2026-01-09 15:43:50|3826||3826||3826||3826||0
1767973440000|2026-01-09 15:44:00|3826.5||3826||3826.5||3826||0
1767973450000|2026-01-09 15:44:10||3814||3814||3814||3814|0
1767973460000|2026-01-09 15:44:20|3826.5||3826.5||3826.5||3826||0
1767973470000|2026-01-09 15:44:30|3826||3826||3826||3826||0
1767973480000|2026-01-09 15:44:40||3814.5||3814.5||3815||3814.5|0
1767973500000|2026-01-09 15:45:00|3824|3813.5|3825|3813|3825|3814|3824|3812|0
1767973530000|2026-01-09 15:45:30||3813.5||3814||3814||3813.5|0
1767973540000|2026-01-09 15:45:40||3813.5||3813.5||3813.5||3813.5|0
1767973560000|2026-01-09 15:46:00|3824|3812|3824|3812|3824|3812|3824|3812|0
1767973570000|2026-01-09 15:46:10|3825|3813|3825|3813|3825|3813|3825|3812|0
1767973580000|2026-01-09 15:46:20|3824||3825||3825||3824||0
1767973590000|2026-01-09 15:46:30|3824|3814|3825|3814|3825|3814|3824|3814|0
1767973660000|2026-01-09 15:47:40|3826||3826||3826||3826||0
1767973680000|2026-01-09 15:48:00|3825.5||3825.5||3825.5||3825||0
1767973730000|2026-01-09 15:48:50|3825||3825.5||3825.5||3825||0
1767973750000|2026-01-09 15:49:10||3815||3815||3815||3814|0
1767973800000|2026-01-09 15:50:00|3826.5||3826.5||3826.5||3826.5||0
1767973810000|2026-01-09 15:50:10|3828|3816|3828|3816|3828|3816|3828|3816|0
1767973820000|2026-01-09 15:50:20||3817||3816||3817||3816|0
1767973830000|2026-01-09 15:50:30||3817||3817||3817||3817|0
1767973850000|2026-01-09 15:50:50|3829.5|3818|3829.5|3818|3829.5|3818|3829.5|3818|0
1767973860000|2026-01-09 15:51:00|3829||3829||3829||3829||0
1767973870000|2026-01-09 15:51:10||3817||3817||3817||3817|0
1767973900000|2026-01-09 15:51:40|3828||3828.5||3828.5||3828||0
1767973910000|2026-01-09 15:51:50|3828||3827.5||3828||3827.5||0
1767973960000|2026-01-09 15:52:40|3827||3827.5||3827.5||3827||0
1767973970000|2026-01-09 15:52:50|3827||3826.5||3827||3826.5||0
1767973990000|2026-01-09 15:53:10|3827.5||3827.5||3827.5||3827.5||0
1767974040000|2026-01-09 15:54:00|3828.5||3828.5||3828.5||3828.5||0
1767974080000|2026-01-09 15:54:40|3828||3828||3828||3828||0
1767974090000|2026-01-09 15:54:50|3828.5||3828.5||3828.5||3828.5||0
1767974100000|2026-01-09 15:55:00|3828||3828||3828.5||3828||0
1767974130000|2026-01-09 15:55:30|3827.5||3827.5||3827.5||3827.5||0
1767974140000|2026-01-09 15:55:40|3827|3816|3827|3816|3827|3816|3827|3816|0
1767974160000|2026-01-09 15:56:00|3827.5||3827.5||3827.5||3827.5||0
1767974220000|2026-01-09 15:57:00||3817||3816||3817||3816|0
1767974230000|2026-01-09 15:57:10|3827||3827||3827||3827||0
1767974250000|2026-01-09 15:57:30|3827.5||3827||3827.5||3827||0
1767974270000|2026-01-09 15:57:50|3827.5||3827.5||3827.5||3827.5||0
1767974280000|2026-01-09 15:58:00|3827||3827.5||3827.5||3827||0
1767974310000|2026-01-09 15:58:30||3817||3817||3817||3817|0
1767974320000|2026-01-09 15:58:40|3828.5||3828.5||3828.5||3828.5||0
1767974420000|2026-01-09 16:00:20||3818||3818||3818||3818|0
1767974510000|2026-01-09 16:01:50|3828|3817|3827.5|3817|3828|3817|3827.5|3817|0
1767974540000|2026-01-09 16:02:20|3828.5||3828.5||3828.5||3828.5||0
1767974550000|2026-01-09 16:02:30||3818||3817||3818||3817|0
1767974560000|2026-01-09 16:02:40||3818||3818||3818||3818|0
1767974590000|2026-01-09 16:03:10|3828|3817|3827|3817|3828|3817|3827|3817|0
1767974600000|2026-01-09 16:03:20|3827.5|3816|3826.5|3816|3827.5|3816|3826.5|3816|0
1767974640000|2026-01-09 16:04:00|3826|3815|3825.5|3815|3826|3815|3825.5|3815|0
1767974650000|2026-01-09 16:04:10|3825||3825||3825||3825||0
1767974660000|2026-01-09 16:04:20|3825.5|3814|3825|3813|3825.5|3814|3825|3813|0
1767974680000|2026-01-09 16:04:40|3824.5||3824||3824.5||3824||0
1767974710000|2026-01-09 16:05:10|3823.5|3812|3823|3812|3823.5|3812|3823|3812|0
1767974720000|2026-01-09 16:05:20||3811||3811||3811||3811|0
1767974740000|2026-01-09 16:05:40||3811.5||3811.5||3811.5||3811.5|0
1767974750000|2026-01-09 16:05:50|3823.5|3812|3823.5|3812|3823.5|3812|3823.5|3812|0
1767974760000|2026-01-09 16:06:00||3812.5||3812.5||3812.5||3812.5|0
1767974830000|2026-01-09 16:07:10|3823|3811.5|3822|3811.5|3823|3811.5|3822|3811.5|0
1767974840000|2026-01-09 16:07:20|3822.5||3821.5||3822.5||3821.5||0
1767974850000|2026-01-09 16:07:30|3821|3810.5|3821|3810.5|3821|3810.5|3821|3810.5|0
1767974870000|2026-01-09 16:07:50|3821.5||3821.5||3821.5||3821.5||0
1767974890000|2026-01-09 16:08:10||3811||3811.5||3811.5||3811|0
1767974920000|2026-01-09 16:08:40|3821|3810.5|3821|3810.5|3821|3810.5|3821|3810.5|0
1767974930000|2026-01-09 16:08:50|3821.5||3821||3821.5||3821||0
1767974940000|2026-01-09 16:09:00|3821.5||3821.5||3821.5||3821.5||0
1767974950000|2026-01-09 16:09:10||3811||3811||3811||3810.5|0
1767974960000|2026-01-09 16:09:20||3810.5||3811||3811||3810.5|0
1767974970000|2026-01-09 16:09:30||3810.5||3810.5||3810.5||3810.5|0
1767975010000|2026-01-09 16:10:10|3821||3820.5||3821||3820.5||0
1767975060000|2026-01-09 16:11:00|3821.5||3821.5||3821.5||3821.5||0
1767975110000|2026-01-09 16:11:50|3821||3821||3821||3821||0
1767975130000|2026-01-09 16:12:10|3820.5|3809|3820.5|3809|3820.5|3809|3820|3809|0
1767975150000|2026-01-09 16:12:30|3820||3820||3820||3820||0
1767975180000|2026-01-09 16:13:00|3819.5||3819.5||3819.5||3819.5||0
1767975190000|2026-01-09 16:13:10||3810||3810||3810||3810|0
1767975210000|2026-01-09 16:13:30|3820.5||3820.5||3820.5||3820.5||0
1767975220000|2026-01-09 16:13:40|3821.5|3811|3821.5|3811|3821.5|3811|3821.5|3811|0
1767975230000|2026-01-09 16:13:50||3812||3812||3812||3812|0
1767975240000|2026-01-09 16:14:00|3822.5||3822.5||3822.5||3822.5||0
1767975260000|2026-01-09 16:14:20|3822||3821.5||3822||3821.5||0
1767975400000|2026-01-09 16:16:40|3822.5||3822.5||3822.5||3822.5||0
1767975580000|2026-01-09 16:19:40|3823.5||3823.5||3823.5||3823.5||0
1767975600000|2026-01-09 16:20:00|3824.5|3813|3824.5|3814|3824.5|3814|3824.5|3813|0
1767975630000|2026-01-09 16:20:30|3825.5||3825.5||3825.5||3825.5||0
1767975660000|2026-01-09 16:21:00||3815||3815||3815||3815|0
1767975670000|2026-01-09 16:21:10||3816||3816||3816||3816|0
1767975710000|2026-01-09 16:21:50|3826.5||3826.5||3826.5||3826.5||0
1767975750000|2026-01-09 16:22:30|3826||3826||3826||3826||0
1767975760000|2026-01-09 16:22:40|3826.5||3826.5||3826.5||3826.5||0
1767975770000|2026-01-09 16:22:50|3826||3825.5||3826||3825.5||0
1767975780000|2026-01-09 16:23:00|3826.5||3826.5||3826.5||3826.5||0
1767975860000|2026-01-09 16:24:20|3826||3825.5||3826||3825.5||0
1767975880000|2026-01-09 16:24:40|3825|3815|3825|3815|3825|3815|3825|3815|0
1767975890000|2026-01-09 16:24:50|3824.5||3824.5||3824.5||3824.5||0
1767975900000|2026-01-09 16:25:00|3824|3814|3824|3814|3824|3814|3824|3814|0
1767975910000|2026-01-09 16:25:10|3824.5||3824||3824.5||3824||0
1767975930000|2026-01-09 16:25:30|3823.5||3823.5||3823.5||3823.5||0
1767975940000|2026-01-09 16:25:40||3813||3813||3813||3813|0
1767975990000|2026-01-09 16:26:30||3814||3814||3814||3814|0
1767976000000|2026-01-09 16:26:40|3823|3813|3823|3813|3823|3813|3823|3813|0
1767976010000|2026-01-09 16:26:50|3823.5||3823.5||3823.5||3823.5||0
1767976030000|2026-01-09 16:27:10|3823||3823.5||3823.5||3823||0
1767976160000|2026-01-09 16:29:20||3814||3814||3814||3814|0
1767976190000|2026-01-09 16:29:50|3824.5|3813|3824|3813|3824.5|3813|3824|3813|0
1767976200000|2026-01-09 16:30:00|3881|3812|3894|3745|3894|3812|3881|3745|0
1767976210000|2026-01-09 16:30:10|3884|3745.5|3840|3799|3884|3799|3840|3745.5|0
1767976220000|2026-01-09 16:30:20|3839|3800|3837|3801|3839|3801|3837|3800|0
1767976260000|2026-01-09 16:31:00|3853|3786|3846|3792|3853|3798|3840|3786|0
1767976270000|2026-01-09 16:31:10|3844|3792.5|3841|3793|3844|3799|3841|3792.5|0
1767976280000|2026-01-09 16:31:20|3847|3793.5|3847|3796|3847|3796|3847|3793.5|0
1767976290000|2026-01-09 16:31:30|3845|3798|3847|3793|3847|3799|3841|3793|0
1767976300000|2026-01-09 16:31:40|3846.5|3793.5|3847|3794|3847|3800|3841|3793.5|0
1767976310000|2026-01-09 16:31:50|3846.5|3794.5|3841|3794|3846.5|3800|3841|3794|0
1767976320000|2026-01-09 16:32:00|3840.5|3794.5|3846|3801|3846|3801|3840|3794.5|0
1767976330000|2026-01-09 16:32:10|3845.5|3795|3846|3795|3846|3795|3840|3795|0
1767976340000|2026-01-09 16:32:20|3845.5|3795.5|3840|3797|3845.5|3797|3840|3795.5|0
1767976350000|2026-01-09 16:32:30|3846||3846||3846||3846||0
1767976360000|2026-01-09 16:32:40|3845.5||3847||3847||3841||0
1767976370000|2026-01-09 16:32:50|3846.5||3847||3847||3841||0
1767976380000|2026-01-09 16:33:00|3846.5||3848||3848||3842||0
1767976390000|2026-01-09 16:33:10|3847.5||3845||3847.5||3845||0
1767976400000|2026-01-09 16:33:20|3843||3848||3848||3842||0
1767976410000|2026-01-09 16:33:30|3847.5||3848||3848||3842||0
1767976420000|2026-01-09 16:33:40|3847.5||3848||3848||3842||0
1767976430000|2026-01-09 16:33:50|3847.5||3841||3847.5||3841||0
1767976440000|2026-01-09 16:34:00|3847||3847||3847||3847||0
1767976450000|2026-01-09 16:34:10|3846.5||3848||3848||3842||0
1767976460000|2026-01-09 16:34:20|3847.5||3848||3848||3842||0
1767976470000|2026-01-09 16:34:30|3847.5||3842||3847.5||3842||0
1767976480000|2026-01-09 16:34:40|3848||3848||3848||3848||0
1767976490000|2026-01-09 16:34:50|3847.5||3848||3848||3842||0
1767976500000|2026-01-09 16:35:00|3847.5||3846||3847.5||3840||0
1767976510000|2026-01-09 16:35:10|3845.5||3839||3845.5||3839||0
1767976520000|2026-01-09 16:35:20|3838||3844||3844||3838||0
1767976530000|2026-01-09 16:35:30|3843.5||3845||3845||3839||0
1767976540000|2026-01-09 16:35:40|3844.5||3846||3846||3840||0
1767976550000|2026-01-09 16:35:50|3845.5||3843||3845.5||3843||0
1767976560000|2026-01-09 16:36:00|3841||3846||3846||3840||0
1767976570000|2026-01-09 16:36:10|3845.5||3845||3845.5||3839||0
1767976580000|2026-01-09 16:36:20|3844.5||3845||3845||3839||0
1767976590000|2026-01-09 16:36:30|3844.5||3839||3844.5||3839||0
1767976600000|2026-01-09 16:36:40|3845||3845||3845||3845||0
1767976610000|2026-01-09 16:36:50|3844.5||3845||3845||3839||0
1767976620000|2026-01-09 16:37:00|3844.5||3845||3845||3839||0
1767976630000|2026-01-09 16:37:10|3844.5||3841||3844.5||3839||0
1767976640000|2026-01-09 16:37:20|3845||3845||3845||3845||0
1767976650000|2026-01-09 16:37:30|3844.5||3846||3846||3840||0
1767976660000|2026-01-09 16:37:40|3845.5||3846||3846||3840||0
1767976670000|2026-01-09 16:37:50|3845.5||3841||3845.5||3841||0
1767976680000|2026-01-09 16:38:00|3847||3847||3847||3847||0
1767976690000|2026-01-09 16:38:10|3846.5||3848||3848||3842||0
1767976700000|2026-01-09 16:38:20|3847.5||3848||3848||3842||0
1767976710000|2026-01-09 16:38:30|3847.5||3848||3848||3842||0
1767976720000|2026-01-09 16:38:40|3847.5||3845||3847.5||3845||0
1767976730000|2026-01-09 16:38:50|3843||3847||3847||3841||0
1767976740000|2026-01-09 16:39:00|3846.5||3847||3847||3841||0
1767976750000|2026-01-09 16:39:10|3846.5||3841||3846.5||3841||0
1767976760000|2026-01-09 16:39:20|3847||3847||3847||3847||0
1767976770000|2026-01-09 16:39:30|3846.5||3847||3847||3841||0
1767976780000|2026-01-09 16:39:40|3846.5||3848||3848||3842||0
1767976790000|2026-01-09 16:39:50|3847.5||3842||3847.5||3842||0
1767976800000|2026-01-09 16:40:00|3848||3848||3848||3848||0
1767976810000|2026-01-09 16:40:10|3847.5||3846||3847.5||3840||0
1767976820000|2026-01-09 16:40:20|3845.5||3846||3846||3840||0
1767976830000|2026-01-09 16:40:30|3845.5||3840||3845.5||3840||0
1767976840000|2026-01-09 16:40:40|3846||3846||3846||3846||0
1767976850000|2026-01-09 16:40:50|3845.5||3846||3846||3840||0
1767976860000|2026-01-09 16:41:00|3845.5||3846||3846||3840||0
1767976870000|2026-01-09 16:41:10|3845.5||3846||3846||3840||0
1767976880000|2026-01-09 16:41:20|3845.5||3845.5||3845.5||3845.5||0
1767976890000|2026-01-09 16:41:30|3843||3846||3846||3840||0
1767976900000|2026-01-09 16:41:40|3845.5||3846||3846||3840||0
1767976910000|2026-01-09 16:41:50|3845.5||3845||3845.5||3839||0
1767976920000|2026-01-09 16:42:00|3844.5||3840||3844.5||3840||0
1767976930000|2026-01-09 16:42:10|3839||3845||3845||3839||0
1767976940000|2026-01-09 16:42:20|3844.5||3845||3845||3839||0
1767976950000|2026-01-09 16:42:30|3844.5||3846||3846||3840||0
1767976960000|2026-01-09 16:42:40|3845.5||3840||3845.5||3840||0
1767976970000|2026-01-09 16:42:50|3839||3845||3845||3839||0
1767976980000|2026-01-09 16:43:00|3844.5||3845||3845||3839||0
1767976990000|2026-01-09 16:43:10|3844.5||3845||3845||3839||0
1767977000000|2026-01-09 16:43:20|3844.5||3839||3844.5||3839||0
1767977010000|2026-01-09 16:43:30|3845||3845||3845||3845||0
1767977020000|2026-01-09 16:43:40|3844.5||3845||3845||3839||0
1767977030000|2026-01-09 16:43:50|3844.5||3845||3845||3839||0
1767977040000|2026-01-09 16:44:00|3844.5||3840||3844.5||3840||0
1767977050000|2026-01-09 16:44:10|3846||3846||3846||3846||0
1767977060000|2026-01-09 16:44:20|3845.5||3846||3846||3840||0
1767977070000|2026-01-09 16:44:30|3845.5||3846||3846||3840||0
1767977080000|2026-01-09 16:44:40|3845.5||3845||3845.5||3839||0
1767977090000|2026-01-09 16:44:50|3844.5||3844.5||3844.5||3844.5||0
1767977100000|2026-01-09 16:45:00|3842||3845||3845||3839||0
1767977110000|2026-01-09 16:45:10|3844.5||3845||3845||3839||0
1767977120000|2026-01-09 16:45:20|3844.5||3845||3845||3839||0
1767977130000|2026-01-09 16:45:30|3844.5||3840||3844.5||3840||0
1767977140000|2026-01-09 16:45:40|3839||3845||3845||3839||0
1767977150000|2026-01-09 16:45:50|3844.5||3848||3848||3842||0
1767977160000|2026-01-09 16:46:00|3847|3797.5|3842|3801|3847|3801|3841|3797.5|0
1767977170000|2026-01-09 16:46:10|3841||3841||3846||3841||0
1767977180000|2026-01-09 16:46:20|3846|3799|3846|3801|3846|3801|3841|3799|0
1767977190000|2026-01-09 16:46:30|3844|3799|3842|3801|3846|3801|3841|3799|0
1767977200000|2026-01-09 16:46:40|3841|3800|3846|3801|3846|3801|3840|3800|0
1767977210000|2026-01-09 16:46:50|3844|3800|3844|3801|3846|3801|3840|3799|0
1767977220000|2026-01-09 16:47:00|3842|3799|3842|3801|3846|3801|3842|3799|0
1767977230000|2026-01-09 16:47:10|3846|3802|3842|3801|3846|3802|3842|3799|0
1767977240000|2026-01-09 16:47:20|3845|3799|3842|3801|3846|3801|3842|3799|0
1767977250000|2026-01-09 16:47:30|3846|3799|3842|3801|3846|3801|3842|3799|0
1767977260000|2026-01-09 16:47:40|3846|3799|3846|3802|3846|3802|3842|3799|0
1767977270000|2026-01-09 16:47:50|3844|3800|3841|3800|3846|3800|3841|3799|0
1767977280000|2026-01-09 16:48:00|3846|3801|3842|3800|3846|3801|3841|3800|0
1767977290000|2026-01-09 16:48:10|3841|3801|3841|3802|3846|3802|3841|3799|0
1767977300000|2026-01-09 16:48:20|3846|3799|3841|3801|3846|3801|3841|3799|0
1767977310000|2026-01-09 16:48:30|3846|3799|3841|3801|3846|3801|3841|3799|0
1767977320000|2026-01-09 16:48:40|3842|3800|3842|3801|3846|3801|3841|3800|0
1767977330000|2026-01-09 16:48:50|3841||3842||3846||3841||0
1767977340000|2026-01-09 16:49:00|3846|3800|3844|3801|3846|3801|3842|3799|0
1767977350000|2026-01-09 16:49:10|3842|3799|3841|3799|3846|3799|3841|3799|0
1767977360000|2026-01-09 16:49:20|3845|3801|3842|3801|3846|3801|3841|3799|0
1767977370000|2026-01-09 16:49:30|3841|3799|3840|3801|3842|3801|3840|3799|0
1767977380000|2026-01-09 16:49:40|3844|3799|3842|3802|3846|3802|3841|3799|0
1767977390000|2026-01-09 16:49:50|3841|3801|3841|3799|3846|3801|3841|3799|0
1767977400000|2026-01-09 16:50:00|3846|3799.5|3842|3801|3847|3801|3842|3799.5|0
1767977410000|2026-01-09 16:50:10|3841|3799|3841|3801|3846|3801|3841|3799|0
1767977420000|2026-01-09 16:50:20|3846|3802|3841|3800|3846|3802|3841|3800|0
1767977430000|2026-01-09 16:50:30|3845|3801|3842|3801|3846|3801|3841|3799|0
1767977440000|2026-01-09 16:50:40|3841|3799|3841|3800|3846|3801|3841|3799|0
1767977450000|2026-01-09 16:50:50|3846|3801|3841|3801|3846|3801|3841|3801|0
1767977460000|2026-01-09 16:51:00|3846|3800|3842|3801|3846|3801|3841|3799|0
1767977470000|2026-01-09 16:51:10|3841||3841||3846||3841||0
1767977480000|2026-01-09 16:51:20|3846|3800|3841|3800|3846|3800|3841|3799|0
1767977490000|2026-01-09 16:51:30|3846|3799|3844|3800|3846|3800|3841|3799|0
1767977500000|2026-01-09 16:51:40|3842|3799|3841|3800|3846|3800|3841|3799|0
1767977510000|2026-01-09 16:51:50|3846|3799|3841|3800|3846|3800|3841|3799|0
1767977520000|2026-01-09 16:52:00|3846||3844||3846||3841||0
1767977530000|2026-01-09 16:52:10|3842|3799|3841|3800|3846|3800|3841|3799|0
1767977540000|2026-01-09 16:52:20|3846|3799|3841|3799|3846|3799|3841|3799|0
1767977550000|2026-01-09 16:52:30|3846|3800|3844|3800|3846|3800|3841|3799|0
1767977560000|2026-01-09 16:52:40|3842|3801|3841|3801|3846|3801|3841|3800|0
1767977570000|2026-01-09 16:52:50|3846||3841||3846||3841||0
1767977580000|2026-01-09 16:53:00|3846|3800|3844|3800|3846|3801|3841|3799|0
1767977590000|2026-01-09 16:53:10|3842||3840||3846||3840||0
1767977600000|2026-01-09 16:53:20|3846|3799|3841|3800|3846|3800|3841|3799|0
1767977610000|2026-01-09 16:53:30|3846||3841||3846||3841||0
1767977620000|2026-01-09 16:53:40|3840|3799|3841|3800|3846|3800|3840|3799|0
1767977630000|2026-01-09 16:53:50|3846|3799|3841|3800|3846|3800|3840|3799|0
1767977640000|2026-01-09 16:54:00|3840||3840||3846||3840||0
1767977650000|2026-01-09 16:54:10|3846|3799|3844|3800|3846|3800|3840|3799|0
1767977660000|2026-01-09 16:54:20|3842|3799|3840|3799|3846|3799|3840|3799|0
1767977670000|2026-01-09 16:54:30|3846|3800|3840|3799|3846|3800|3840|3799|0
1767977680000|2026-01-09 16:54:40|3844|3800|3840|3799|3846|3801|3840|3799|0
1767977690000|2026-01-09 16:54:50|3846|3800|3846|3800|3846|3800|3846|3799|0
1767977700000|2026-01-09 16:55:00|3845.5|3799|3846|3799|3846|3799|3840|3799|0
1767977710000|2026-01-09 16:55:10|3843||3846||3846||3840||0
1767977720000|2026-01-09 16:55:20|3845.5||3846||3846||3840||0
1767977730000|2026-01-09 16:55:30|3845.5||3843||3845.5||3843||0
1767977740000|2026-01-09 16:55:40|3841||3846||3846||3840||0
1767977750000|2026-01-09 16:55:50|3845.5|3800|3846|3799|3846|3800|3840|3799|0
1767977760000|2026-01-09 16:56:00|3845.5||3840||3846||3840||0
1767977770000|2026-01-09 16:56:10|3846||3846||3846||3846||0
1767977780000|2026-01-09 16:56:20|3845.5||3846||3846||3840||0
1767977790000|2026-01-09 16:56:30|3845.5||3845||3845.5||3839||0
1767977800000|2026-01-09 16:56:40|3842||3839||3842||3839||0
1767977810000|2026-01-09 16:56:50|3845||3845||3845||3845||0
1767977820000|2026-01-09 16:57:00|3844.5||3845||3845||3839||0
1767977830000|2026-01-09 16:57:10|3844.5||3845||3845||3839||0
1767977840000|2026-01-09 16:57:20|3844.5||3845||3845||3839||0
1767977850000|2026-01-09 16:57:30|3844.5||3844.5||3844.5||3844.5||0
1767977860000|2026-01-09 16:57:40|3842||3845||3845||3839||0
1767977870000|2026-01-09 16:57:50|3844.5||3845||3845||3839||0
1767977880000|2026-01-09 16:58:00|3844.5||3845||3845||3839||0
1767977890000|2026-01-09 16:58:10|3844.5|3798|3840|3798|3844.5|3798|3840|3798|0
1767977900000|2026-01-09 16:58:20|3839|3799|3845|3799|3845|3799|3839|3799|0
1767977910000|2026-01-09 16:58:30|3844.5|3800|3846|3800|3846|3800|3840|3799|0
1767977920000|2026-01-09 16:58:40|3844|3799|3840|3800|3846|3800|3840|3799|0
1767977930000|2026-01-09 16:58:50|3846|3799|3846|3799|3846|3799|3846|3799|0
1767977940000|2026-01-09 16:59:00|3845.5||3846||3846||3840||0
1767977950000|2026-01-09 16:59:10|3845.5||3846||3846||3840||0
1767977960000|2026-01-09 16:59:20|3845.5||3846||3846||3840||0
1767977970000|2026-01-09 16:59:30|3845.5||3845.5||3845.5||3845.5||0
1767977980000|2026-01-09 16:59:40|3843||3846||3846||3840||0
1767977990000|2026-01-09 16:59:50|3845.5||3846||3846||3840||0
1767978000000|2026-01-09 17:00:00|3845.5||3846||3846||3840||0
1767978010000|2026-01-09 17:00:10|3845.5||3841||3845.5||3841||0
1767978020000|2026-01-09 17:00:20|3840||3846||3846||3840||0
1767978030000|2026-01-09 17:00:30|3845.5||3845||3845.5||3839||0
1767978040000|2026-01-09 17:00:40|3844.5||3845||3845||3839||0
1767978050000|2026-01-09 17:00:50|3844.5||3839||3844.5||3839||0
1767978060000|2026-01-09 17:01:00|3845||3845||3845||3845||0
1767978070000|2026-01-09 17:01:10|3844.5||3846||3846||3840||0
1767978080000|2026-01-09 17:01:20|3845.5||3846||3846||3840||0
1767978090000|2026-01-09 17:01:30|3845.5||3846||3846||3840||0
1767978100000|2026-01-09 17:01:40|3845.5||3845.5||3845.5||3845.5||0
1767978110000|2026-01-09 17:01:50|3843||3845||3845||3839||0
1767978120000|2026-01-09 17:02:00|3844.5||3845||3845||3839||0
1767978130000|2026-01-09 17:02:10|3844.5||3845||3845||3839||0
1767978140000|2026-01-09 17:02:20|3844.5||3840||3844.5||3840||0
1767978150000|2026-01-09 17:02:30|3839||3845||3845||3839||0
1767978160000|2026-01-09 17:02:40|3844.5|3798|3846|3798|3846|3798|3839|3798|0
1767978170000|2026-01-09 17:02:50|3847||3847||3847||3847||0
1767978180000|2026-01-09 17:03:00||3797.5||3797.5||3797.5||3797.5|0
1767978250000|2026-01-09 17:04:10|3847.5||3847.5||3847.5||3847.5||0
1768201200000|2026-01-12 07:00:00|3847.5|3797.5|3847.5|3797.5|3847.5|3797.5|3847.5|3797.5|0
1768203740000|2026-01-12 07:42:20|3886.5|3741.5|3886.5|3741.5|3886.5|3741.5|3886.5|3741.5|0
1768204440000|2026-01-12 07:54:00|3881|3746.5|3881|3746.5|3881|3746.5|3881|3746.5|0
1768204500000|2026-01-12 07:55:00|3887||3887||3887||3887||0
1768204510000|2026-01-12 07:55:10|3888||3888||3888||3888||0
1768204520000|2026-01-12 07:55:20|3890||3890||3890||3890||0
1768204530000|2026-01-12 07:55:30|3894||3894||3894||3894||0
1768204540000|2026-01-12 07:55:40|3902||3902||3902||3902||0
1768204550000|2026-01-12 07:55:50|3910||3910||3910||3910||0
1768204680000|2026-01-12 07:58:00|3897.5||3897.5||3897.5||3897.5||0
1768204770000|2026-01-12 07:59:30||3759||3759||3759||3759|0
1768204790000|2026-01-12 07:59:50|3896.5|3760|3896.5|3760.5|3896.5|3760.5|3896.5|3760|0
1768204800000|2026-01-12 08:00:00|3895.5|3761.5|3874|3771.5|3895.5|3771.5|3874|3761.5|0
1768204810000|2026-01-12 08:00:10|3873|3772|3864|3781.5|3873|3781.5|3864|3772|0
1768204820000|2026-01-12 08:00:20|3863|3782|3854|3791.5|3863|3791.5|3854|3782|0
1768204830000|2026-01-12 08:00:30|3853|3792|3844|3801.5|3853|3801.5|3844|3792|0
1768204840000|2026-01-12 08:00:40|3843|3802|3841.5|3802.5|3843|3802.5|3841.5|3802|0
1768204850000|2026-01-12 08:00:50||3803||3803.5||3803.5||3803|0
1768204980000|2026-01-12 08:03:00||3803||3803||3803||3803|0
1768205060000|2026-01-12 08:04:20|3840.5|3804|3838|3808|3840.5|3808|3838|3804|0
1768205070000|2026-01-12 08:04:30|3837|3807|3837|3808|3837|3808|3837|3807|0
1768205080000|2026-01-12 08:04:40|3838|3807|3837|3807|3839|3808|3837|3806|0
1768205090000|2026-01-12 08:04:50|3836|3806|3837|3808|3838|3808|3836|3806|0
1768205100000|2026-01-12 08:05:00||3806||3807||3807||3806|0
1768205110000|2026-01-12 08:05:10|3839|3808|3839|3807|3840|3808|3838|3807|0
1768205120000|2026-01-12 08:05:20|3840|3807.5|3841|3810|3841|3810|3839|3807|0
1768205130000|2026-01-12 08:05:30|3840|3809|3842|3810|3842|3810|3840|3809|0
1768205140000|2026-01-12 08:05:40|3841.5|3809|3840|3811|3842|3811|3840|3809|0
1768205150000|2026-01-12 08:05:50|3839|3810|3841|3810|3841|3810|3839|3809|0
1768205160000|2026-01-12 08:06:00|3840|3809|3840|3810|3841|3810|3840|3809|0
1768205170000|2026-01-12 08:06:10|3841|3809|3840|3809|3841|3810|3840|3809|0
1768205180000|2026-01-12 08:06:20|3841|3811|3841|3809|3841|3811|3840|3808|0
1768205190000|2026-01-12 08:06:30|3842|3810|3841|3811|3842|3811|3841|3809|0
1768205200000|2026-01-12 08:06:40|3842|3809|3842|3810|3842|3811|3841|3809|0
1768205210000|2026-01-12 08:06:50|3841|3811|3840|3811|3842|3811|3840|3810|0
1768205220000|2026-01-12 08:07:00|3839|3810|3836|3812|3839|3812|3836|3810|0
1768205230000|2026-01-12 08:07:10||3811||3811||3812||3811|0
1768205240000|2026-01-12 08:07:20||3811.5||3813||3813||3811|0
1768205250000|2026-01-12 08:07:30||3814||3813||3814||3812|0
1768205260000|2026-01-12 08:07:40||3812||3814||3814||3812|0
1768205270000|2026-01-12 08:07:50||3812||3812||3812||3811|0
1768205280000|2026-01-12 08:08:00||3813||3813||3813||3812|0
1768205290000|2026-01-12 08:08:10||3812||3811||3812||3810|0
1768205300000|2026-01-12 08:08:20||3812||3812||3812||3810|0
1768205310000|2026-01-12 08:08:30||3813||3811||3813||3811|0
1768205320000|2026-01-12 08:08:40|3838|3813|3838|3814|3838|3814|3838|3812|0
1768205330000|2026-01-12 08:08:50||3815||3813||3815||3813|0
1768205340000|2026-01-12 08:09:00||3813.5||3812||3814||3812|0
1768205350000|2026-01-12 08:09:10||3811||3812||3812||3811|0
1768205360000|2026-01-12 08:09:20||3813||3812||3813||3811|0
1768205370000|2026-01-12 08:09:30||3811||3812||3812||3811|0
1768205380000|2026-01-12 08:09:40|3837|3810|3836|3811|3837|3811|3836|3810|0
1768205390000|2026-01-12 08:09:50||3810||3811||3811||3810|0
1768205400000|2026-01-12 08:10:00||3810||3810||3811||3810|0
1768205410000|2026-01-12 08:10:10||3809||3809||3810||3808|0
1768205420000|2026-01-12 08:10:20||3810||3810||3810||3809|0
1768205450000|2026-01-12 08:10:50||3810.5||3811||3812||3810.5|0
1768205460000|2026-01-12 08:11:00||3810||3811||3811||3810|0
1768205470000|2026-01-12 08:11:10||3810||3809||3811||3809|0
1768205480000|2026-01-12 08:11:20||3809.5||3811||3811||3809|0
1768205490000|2026-01-12 08:11:30||3812||3812||3812||3810|0
1768205500000|2026-01-12 08:11:40||3813||3813||3813||3813|0
1768205510000|2026-01-12 08:11:50||3811||3813||3813||3811|0
1768205520000|2026-01-12 08:12:00||3812||3812.5||3813||3812|0
1768205530000|2026-01-12 08:12:10||3813||3813||3813||3813|0
1768205540000|2026-01-12 08:12:20||3812||3813||3814||3812|0
1768205550000|2026-01-12 08:12:30||3811||3811.5||3812||3811|0
1768205560000|2026-01-12 08:12:40||3812||3812||3812||3812|0
1768205570000|2026-01-12 08:12:50||3811||3811||3812||3811|0
1768205580000|2026-01-12 08:13:00|3835|3810|3834|3811|3835|3811|3834|3810|0
1768205590000|2026-01-12 08:13:10||3810||3811||3811||3810|0
1768205600000|2026-01-12 08:13:20||3809||3810||3810||3809|0
1768205610000|2026-01-12 08:13:30||3809||3811||3811||3809|0
1768205620000|2026-01-12 08:13:40||3809||3812||3812||3809|0
1768205630000|2026-01-12 08:13:50||3811||3811||3812||3811|0
1768205640000|2026-01-12 08:14:00||3810||3812||3812||3810|0
1768205650000|2026-01-12 08:14:10||3811||3812||3812||3811|0
1768205660000|2026-01-12 08:14:20|3836|3813|3836|3812|3836|3813|3836|3812|0
1768205670000|2026-01-12 08:14:30||3811||3811||3811||3810|0
1768205680000|2026-01-12 08:14:40||3810||3810||3811||3810|0
1768205690000|2026-01-12 08:14:50|3834|3811|3834|3810|3834|3811|3834|3810|0
1768205700000|2026-01-12 08:15:00|3836|3809|3836|3812|3836|3812|3836|3809|0
1768205710000|2026-01-12 08:15:10||3813||3811||3813||3810|0
1768205720000|2026-01-12 08:15:20||3812||3812||3813||3812|0
1768205730000|2026-01-12 08:15:30|3838|3811|3838|3811|3838|3814|3838|3811|0
1768205740000|2026-01-12 08:15:40|3841|3812|3841|3815|3841|3815|3841|3812|0
1768205750000|2026-01-12 08:15:50||3816||3815||3816||3814|0
1768205760000|2026-01-12 08:16:00||3816||3815||3816||3815|0
1768205770000|2026-01-12 08:16:10||3814||3816||3816||3814|0
1768205780000|2026-01-12 08:16:20||3815||3815||3816||3815|0
1768205790000|2026-01-12 08:16:30||3815.5||3817||3817||3815.5|0
1768205800000|2026-01-12 08:16:40||3816||3816||3817||3815|0
1768205810000|2026-01-12 08:16:50||3815||3816||3816||3815|0
1768205820000|2026-01-12 08:17:00||3815||3817||3817||3815|0
1768205830000|2026-01-12 08:17:10||3816||3815||3817||3814|0
1768205840000|2026-01-12 08:17:20||3815.5||3816||3817||3815|0
1768205850000|2026-01-12 08:17:30||3817||3817||3817||3815|0
1768205860000|2026-01-12 08:17:40||3815||3816||3817||3815|0
1768205870000|2026-01-12 08:17:50||3815||3817||3817||3815|0
1768205880000|2026-01-12 08:18:00||3816||3816||3816||3815|0
1768205890000|2026-01-12 08:18:10||3815||3817||3817||3815|0
1768205900000|2026-01-12 08:18:20||3815||3817||3817||3815|0
1768205910000|2026-01-12 08:18:30||3816||3816||3816||3815|0
1768205920000|2026-01-12 08:18:40||3815||3816||3816||3815|0
1768205930000|2026-01-12 08:18:50||3815||3815||3816||3815|0
1768205940000|2026-01-12 08:19:00|3839|3814|3839|3815|3839|3815|3839|3814|0
1768205950000|2026-01-12 08:19:10||3814||3814||3815||3814|0
1768205960000|2026-01-12 08:19:20||3813||3814||3814||3813|0
1768205970000|2026-01-12 08:19:30||3815||3813||3816||3813|0
1768205980000|2026-01-12 08:19:40||3813.5||3815||3815||3813|0
1768205990000|2026-01-12 08:19:50||3813||3815||3815||3813|0
1768206000000|2026-01-12 08:20:00||3814||3815||3815||3814|0
1768206010000|2026-01-12 08:20:10||3814||3815||3815||3814|0
1768206020000|2026-01-12 08:20:20||3814||3814||3815||3813|0
1768206040000|2026-01-12 08:20:40||3812||3815||3815||3812|0
1768206050000|2026-01-12 08:20:50||3814||3813||3814||3813|0
1768206060000|2026-01-12 08:21:00||3813.5||3814||3815||3813.5|0
1768206070000|2026-01-12 08:21:10||3813||3814||3814||3813|0
1768206080000|2026-01-12 08:21:20||3813||3813||3814||3813|0
1768206090000|2026-01-12 08:21:30||3814||3814||3814||3813|0
1768206100000|2026-01-12 08:21:40||3813||3815||3815||3813|0
1768206110000|2026-01-12 08:21:50||3813||3813||3815||3813|0
1768206120000|2026-01-12 08:22:00||3813.5||3816||3816||3813.5|0
1768206130000|2026-01-12 08:22:10||3815||3816||3816||3814|0
1768206140000|2026-01-12 08:22:20||3814||3816||3816||3814|0
1768206150000|2026-01-12 08:22:30||3814||3817||3817||3814|0
1768206160000|2026-01-12 08:22:40|3841|3816|3841|3817|3841|3817|3841|3815|0
1768206170000|2026-01-12 08:22:50||3815||3815||3815||3815|0
1768206180000|2026-01-12 08:23:00||3816||3817||3818||3815|0
1768206190000|2026-01-12 08:23:10||3816||3817||3817||3815|0
1768206200000|2026-01-12 08:23:20||3815||3817||3817||3815|0
1768206210000|2026-01-12 08:23:30||3815||3817||3817||3815|0
1768206220000|2026-01-12 08:23:40||3816||3816||3816||3816|0
1768206230000|2026-01-12 08:23:50||3815||3816||3816||3814|0
1768206240000|2026-01-12 08:24:00||3814||3814||3815||3814|0
1768206250000|2026-01-12 08:24:10|3839.5|3813|3839|3813|3839.5|3814|3839|3813|0
1768206260000|2026-01-12 08:24:20||3814||3812||3814||3812|0
1768206270000|2026-01-12 08:24:30||3812.5||3813||3813||3812.5|0
1768206280000|2026-01-12 08:24:40||3812||3813||3813||3812|0
1768206290000|2026-01-12 08:24:50||3812||3812||3812||3812|0
1768206300000|2026-01-12 08:25:00||3813||3814||3814||3812|0
1768206310000|2026-01-12 08:25:10||3813||3813||3814||3813|0
1768206320000|2026-01-12 08:25:20||3814||3815||3815||3814|0
1768206330000|2026-01-12 08:25:30||3816||3815||3816||3813|0
1768206340000|2026-01-12 08:25:40||3813||3816||3816||3813|0
1768206350000|2026-01-12 08:25:50||3815||3816||3816||3814|0
1768206360000|2026-01-12 08:26:00||3815||3815||3816||3815|0
1768206370000|2026-01-12 08:26:10||3814||3816||3816||3814|0
1768206380000|2026-01-12 08:26:20||3814||3816||3816||3814|0
1768206400000|2026-01-12 08:26:40|3841|3815|3841|3817|3841|3817|3841|3815|0
1768206410000|2026-01-12 08:26:50||3816||3815||3817||3815|0
1768206420000|2026-01-12 08:27:00||3815.5||3816||3816||3815.5|0
1768206430000|2026-01-12 08:27:10||3815||3817||3817||3815|0
1768206440000|2026-01-12 08:27:20||3818||3817||3818||3816|0
1768206450000|2026-01-12 08:27:30||3816||3816||3817||3815|0
1768206460000|2026-01-12 08:27:40||3817||3816||3817||3815|0
1768206470000|2026-01-12 08:27:50||3815||3815||3815||3815|0
1768206480000|2026-01-12 08:28:00||3816||3817||3817||3815|0
1768206490000|2026-01-12 08:28:10||3815||3817||3817||3815|0
1768206500000|2026-01-12 08:28:20||3816||3817||3817||3816|0
1768206510000|2026-01-12 08:28:30||3816||3817||3817||3816|0
1768206520000|2026-01-12 08:28:40||3818||3816||3818||3816|0
1768206530000|2026-01-12 08:28:50||3817||3816||3817||3816|0
1768206540000|2026-01-12 08:29:00||3817||3817||3817||3815|0
1768206550000|2026-01-12 08:29:10||3815||3815||3815||3815|0
1768206560000|2026-01-12 08:29:20||3817||3816||3817||3815|0
1768206570000|2026-01-12 08:29:30||3815||3816||3816||3815|0
1768206590000|2026-01-12 08:29:50|3839|3815|3839|3815|3839|3816|3839|3815|0
1768206600000|2026-01-12 08:30:00||3816||3814||3816||3814|0
1768206610000|2026-01-12 08:30:10||3814.5||3814||3816||3814|0
1768206620000|2026-01-12 08:30:20||3815||3817||3817||3815|0
1768206630000|2026-01-12 08:30:30||3816||3814.5||3816||3814|0
1768206640000|2026-01-12 08:30:40||3815||3816||3816||3814|0
1768206650000|2026-01-12 08:30:50||3815||3815||3815||3815|0
1768206660000|2026-01-12 08:31:00||3814||3815||3815||3814|0
1768206670000|2026-01-12 08:31:10||3816||3815||3816||3814|0
1768206680000|2026-01-12 08:31:20||3815.5||3816||3816||3815|0
1768206690000|2026-01-12 08:31:30||3815||3815||3815||3814|0
1768206700000|2026-01-12 08:31:40||3814||3815||3815||3814|0
1768206710000|2026-01-12 08:31:50||3814||3815||3815||3814|0
1768206720000|2026-01-12 08:32:00||3816||3815||3816||3814|0
1768206730000|2026-01-12 08:32:10||3816||3817||3817||3815|0
1768206740000|2026-01-12 08:32:20|3841|3816|3841|3816|3841|3817|3841|3815|0
1768206750000|2026-01-12 08:32:30||3815||3816||3816||3815|0
1768206760000|2026-01-12 08:32:40||3815||3817||3817||3815|0
1768206770000|2026-01-12 08:32:50|3843|3818|3843|3818|3843|3819|3843|3816|0
1768206780000|2026-01-12 08:33:00||3817||3818||3818||3817|0
1768206790000|2026-01-12 08:33:10||3817||3818||3818||3817|0
1768206800000|2026-01-12 08:33:20||3817||3818||3819||3817|0
1768206810000|2026-01-12 08:33:30||3819||3820||3820||3819|0
1768206820000|2026-01-12 08:33:40|3845|3819|3845|3819|3845|3819|3845|3818|0
1768206830000|2026-01-12 08:33:50||3818||3818||3819||3818|0
1768206840000|2026-01-12 08:34:00||3819||3819||3819||3819|0
1768206850000|2026-01-12 08:34:10|3844|3818|3844|3818|3844|3819|3844|3818|0
1768206860000|2026-01-12 08:34:20||3819||3820||3820||3819|0
1768206870000|2026-01-12 08:34:30||3818||3820||3820||3818|0
1768206880000|2026-01-12 08:34:40||3819||3819||3820||3818|0
1768206890000|2026-01-12 08:34:50||3818||3820||3820||3818|0
1768206900000|2026-01-12 08:35:00||3821||3819||3821||3818|0
1768206910000|2026-01-12 08:35:10||3818||3818||3819||3818|0
1768206920000|2026-01-12 08:35:20||3818.5||3819||3819||3818|0
1768206930000|2026-01-12 08:35:30||3818||3819||3819||3818|0
1768206940000|2026-01-12 08:35:40|3843|3818|3842|3817|3843|3818|3842|3817|0
1768206950000|2026-01-12 08:35:50||3818||3818||3818||3817|0
1768206960000|2026-01-12 08:36:00||3817||3819||3819||3817|0
1768206970000|2026-01-12 08:36:10||3818||3818||3818||3817|0
1768206980000|2026-01-12 08:36:20||3819||3818||3819||3817|0
1768206990000|2026-01-12 08:36:30||3819||3819||3819||3818|0
1768207000000|2026-01-12 08:36:40||3818||3818||3819||3818|0
1768207010000|2026-01-12 08:36:50||3819||3819||3819||3818|0
1768207020000|2026-01-12 08:37:00||3818||3819||3819||3818|0
1768207030000|2026-01-12 08:37:10||3818||3820||3820||3818|0
1768207040000|2026-01-12 08:37:20||3819||3819||3819||3818|0
1768207050000|2026-01-12 08:37:30||3818||3818||3819||3818|0
1768207060000|2026-01-12 08:37:40|3844|3819|3844|3820|3844|3820|3844|3818|0
1768207070000|2026-01-12 08:37:50||3818||3820||3820||3818|0
1768207080000|2026-01-12 08:38:00||3819||3819||3820||3819|0
1768207090000|2026-01-12 08:38:10|3845|3819.5|3845|3821|3845|3821|3845|3819|0
1768207100000|2026-01-12 08:38:20||3822||3822||3822||3820|0
1768207120000|2026-01-12 08:38:40|3847|3821|3847|3823|3847|3823|3847|3821|0
1768207130000|2026-01-12 08:38:50||3821||3821||3822||3821|0
1768207140000|2026-01-12 08:39:00||3821.5||3822||3822||3821.5|0
1768207150000|2026-01-12 08:39:10|3846.5|3821|3846|3820|3846.5|3822|3846|3819|0
1768207160000|2026-01-12 08:39:20|3844|3819|3844|3819|3844|3819|3844|3818|0
1768207170000|2026-01-12 08:39:30||3818||3819||3819||3818|0
1768207180000|2026-01-12 08:39:40||3818||3817||3818||3817|0
1768207190000|2026-01-12 08:39:50|3843|3816|3842|3816|3843|3817|3842|3816|0
1768207200000|2026-01-12 08:40:00||3816.5||3817||3817||3816|0
1768207210000|2026-01-12 08:40:10||3818||3817||3818||3816|0
1768207220000|2026-01-12 08:40:20||3818||3818||3818||3817|0
1768207230000|2026-01-12 08:40:30||3816||3818||3818||3816|0
1768207240000|2026-01-12 08:40:40||3817||3817||3818||3817|0
1768207250000|2026-01-12 08:40:50||3818||3818||3818||3818|0
1768207260000|2026-01-12 08:41:00||3817||3817||3818||3817|0
1768207270000|2026-01-12 08:41:10||3818||3816||3818||3816|0
1768207280000|2026-01-12 08:41:20||3816.5||3819||3819||3816|0
1768207290000|2026-01-12 08:41:30||3816||3819||3819||3816|0
1768207300000|2026-01-12 08:41:40|3844|3820|3844|3820|3844|3820|3844|3820|0
1768207310000|2026-01-12 08:41:50||3818||3820||3820||3818|0
1768207320000|2026-01-12 08:42:00||3819||3820||3820||3819|0
1768207330000|2026-01-12 08:42:10||3819||3819||3819||3819|0
1768207340000|2026-01-12 08:42:20||3820||3820||3820||3819|0
1768207350000|2026-01-12 08:42:30||3821||3820||3821||3819|0
1768207360000|2026-01-12 08:42:40||3819||3820||3820||3819|0
1768207370000|2026-01-12 08:42:50||3819||3820||3820||3819|0
1768207380000|2026-01-12 08:43:00||3821||3818||3821||3818|0
1768207390000|2026-01-12 08:43:10|3843|3819|3843|3818|3843|3819|3843|3818|0
1768207400000|2026-01-12 08:43:20||3817||3818||3818||3816|0
1768207410000|2026-01-12 08:43:30||3817||3818||3818||3817|0
1768207420000|2026-01-12 08:43:40||3817||3818||3818||3817|0
1768207430000|2026-01-12 08:43:50||3817||3818||3818||3817|0
1768207440000|2026-01-12 08:44:00||3817||3818||3818||3817|0
1768207450000|2026-01-12 08:44:10||3817||3818||3819||3817|0
1768207460000|2026-01-12 08:44:20||3819||3819||3819||3817|0
1768207470000|2026-01-12 08:44:30||3818||3819||3819||3818|0
1768207480000|2026-01-12 08:44:40||3818||3817||3819||3817|0
1768207490000|2026-01-12 08:44:50||3818||3818||3818||3817|0
1768207500000|2026-01-12 08:45:00||3819||3818||3819||3817|0
1768207520000|2026-01-12 08:45:20||3817||3817.5||3818||3817|0
1768207530000|2026-01-12 08:45:30||3818||3818||3818||3818|0
1768207540000|2026-01-12 08:45:40||3817||3818||3818||3817|0
1768207550000|2026-01-12 08:45:50||3817||3817||3818||3817|0
1768207560000|2026-01-12 08:46:00||3817.5||3818||3818||3817.5|0
1768207570000|2026-01-12 08:46:10||3817||3818||3818||3817|0
1768207580000|2026-01-12 08:46:20||3817||3817||3818||3817|0
1768207590000|2026-01-12 08:46:30||3817.5||3819||3819||3817.5|0
1768207600000|2026-01-12 08:46:40||3817||3819||3819||3817|0
1768207610000|2026-01-12 08:46:50||3818||3818||3819||3818|0
1768207620000|2026-01-12 08:47:00||3819||3819||3819||3818|0
1768207630000|2026-01-12 08:47:10||3817||3819||3819||3817|0
1768207640000|2026-01-12 08:47:20||3818||3818||3819||3817|0
1768207650000|2026-01-12 08:47:30||3817||3819||3819||3817|0
1768207660000|2026-01-12 08:47:40||3818||3818||3818||3817|0
1768207680000|2026-01-12 08:48:00||3817||3817||3818||3817|0
1768207690000|2026-01-12 08:48:10||3818||3817||3819||3817|0
1768207700000|2026-01-12 08:48:20||3817.5||3818||3818||3817.5|0
1768207710000|2026-01-12 08:48:30||3819||3819||3819||3817|0
1768207720000|2026-01-12 08:48:40||3817||3818||3819||3817|0
1768207730000|2026-01-12 08:48:50||3819||3819||3819||3818|0
1768207740000|2026-01-12 08:49:00||3818||3817||3818||3817|0
1768207750000|2026-01-12 08:49:10||3817.5||3818||3818||3817|0
1768207760000|2026-01-12 08:49:20||3817||3817||3818||3817|0
1768207770000|2026-01-12 08:49:30||3816||3816.5||3816.5||3816|0
1768207810000|2026-01-12 08:50:10||3817||3818||3818||3817|0
1768207820000|2026-01-12 08:50:20||3817||3820||3820||3817|0
1768207830000|2026-01-12 08:50:30||3817||3819||3819||3817|0
1768207840000|2026-01-12 08:50:40|3844|3820|3844|3820|3844|3820|3844|3820|0
1768207850000|2026-01-12 08:50:50||3818||3820||3820||3818|0
1768207860000|2026-01-12 08:51:00||3818||3819||3820||3818|0
1768207870000|2026-01-12 08:51:10||3820||3821||3821||3820|0
1768207880000|2026-01-12 08:51:20||3820||3821||3821||3819|0
1768207890000|2026-01-12 08:51:30||3819||3820||3820||3819|0
1768207900000|2026-01-12 08:51:40||3818||3820||3820||3818|0
1768207910000|2026-01-12 08:51:50||3818||3820||3820||3818|0
1768207920000|2026-01-12 08:52:00||3819||3820||3820||3819|0
1768207930000|2026-01-12 08:52:10||3819||3819||3819||3819|0
1768207940000|2026-01-12 08:52:20||3818||3820||3820||3818|0
1768207950000|2026-01-12 08:52:30||3818||3818.5||3820||3818|0
1768207960000|2026-01-12 08:52:40||3820||3819||3820||3818|0
1768207970000|2026-01-12 08:52:50||3820||3819||3820||3818|0
1768207980000|2026-01-12 08:53:00||3820||3820||3820||3818|0
1768207990000|2026-01-12 08:53:10||3819||3821||3821||3819|0
1768208000000|2026-01-12 08:53:20||3820||3820||3821||3819|0
1768208010000|2026-01-12 08:53:30||3821||3821||3821||3821|0
1768208020000|2026-01-12 08:53:40|3846|3819|3846|3820.5|3846|3821|3846|3819|0
1768208030000|2026-01-12 08:53:50||3821||3821||3821||3821|0
1768208040000|2026-01-12 08:54:00||3820||3821||3821||3820|0
1768208050000|2026-01-12 08:54:10||3820||3820||3821||3820|0
1768208060000|2026-01-12 08:54:20||3820.5||3821||3821||3820.5|0
1768208070000|2026-01-12 08:54:30||3820||3821||3821||3820|0
1768208080000|2026-01-12 08:54:40||3820||3820||3821||3820|0
1768208090000|2026-01-12 08:54:50||3821||3821||3821||3820|0
1768208100000|2026-01-12 08:55:00||3820||3820||3821||3820|0
1768208110000|2026-01-12 08:55:10||3821||3821||3821||3820|0
1768208120000|2026-01-12 08:55:20|3844|3820|3844|3820|3844|3821|3844|3820|0
1768208130000|2026-01-12 08:55:30||3819||3820||3820||3819|0
1768208140000|2026-01-12 08:55:40||3818||3820||3820||3818|0
1768208150000|2026-01-12 08:55:50||3819||3820||3820||3818|0
1768208160000|2026-01-12 08:56:00||3819||3819||3820||3819|0
1768208170000|2026-01-12 08:56:10||3820||3819||3820||3819|0
1768208180000|2026-01-12 08:56:20||3818||3818||3819||3818|0
1768208190000|2026-01-12 08:56:30||3818.5||3820||3820||3818.5|0
1768208200000|2026-01-12 08:56:40|3843.5|3819|3843|3819|3843.5|3819|3843|3816|0
1768208210000|2026-01-12 08:56:50||3820||3819||3820||3818|0
1768208220000|2026-01-12 08:57:00||3818||3819||3819||3818|0
1768208230000|2026-01-12 08:57:10||3818||3819||3819||3818|0
1768208240000|2026-01-12 08:57:20||3820||3818||3820||3818|0
1768208250000|2026-01-12 08:57:30||3818.5||3819||3819||3818|0
1768208260000|2026-01-12 08:57:40||3818||3820||3820||3818|0
1768208270000|2026-01-12 08:57:50||3819||3819||3819||3819|0
1768208280000|2026-01-12 08:58:00||3818||3819||3819||3818|0
1768208290000|2026-01-12 08:58:10||3820||3818||3820||3818|0
1768208300000|2026-01-12 08:58:20|3844|3818.5|3844|3820|3844|3820|3844|3818|0
1768208310000|2026-01-12 08:58:30||3821||3820||3821||3819|0
1768208320000|2026-01-12 08:58:40||3821||3820||3821||3820|0
1768208330000|2026-01-12 08:58:50||3819||3820||3820||3819|0
1768208340000|2026-01-12 08:59:00||3819||3819||3819||3818|0
1768208360000|2026-01-12 08:59:20||3818||3819||3820||3818|0
1768208370000|2026-01-12 08:59:30|3908|3818|3908|3760|3908|3818|3908|3760|0
1768208390000|2026-01-12 08:59:50|3907|3760.5|3874|3793|3907|3793|3874|3760.5|0
1768208400000|2026-01-12 09:00:00|3871|3796|3844|3818|3871|3818|3844|3796|0
1768208420000|2026-01-12 09:00:20|3842|3817|3842|3817|3842|3818|3842|3815|0
1768208430000|2026-01-12 09:00:30||3815||3816||3817||3815|0
1768208440000|2026-01-12 09:00:40||3816.5||3818||3818||3816.5|0
1768208450000|2026-01-12 09:00:50||3817||3818||3818||3817|0
1768208460000|2026-01-12 09:01:00||3817||3817||3818||3817|0
1768208470000|2026-01-12 09:01:10||3818||3819||3819||3817|0
1768208480000|2026-01-12 09:01:20|3844|3818|3844|3820|3844|3820|3844|3818|0
1768208490000|2026-01-12 09:01:30||3819||3820||3820||3819|0
1768208500000|2026-01-12 09:01:40||3819||3820||3820||3819|0
1768208510000|2026-01-12 09:01:50||3819||3821||3821||3819|0
1768208520000|2026-01-12 09:02:00||3819||3820||3820||3819|0
1768208530000|2026-01-12 09:02:10||3819||3820||3820||3819|0
1768208540000|2026-01-12 09:02:20||3819||3820||3821||3819|0
1768208550000|2026-01-12 09:02:30||3819||3819||3819||3818|0
1768208560000|2026-01-12 09:02:40||3818||3818||3818||3818|0
1768208570000|2026-01-12 09:02:50||3819||3820||3820||3818|0
1768208580000|2026-01-12 09:03:00||3818||3819||3820||3818|0
1768208590000|2026-01-12 09:03:10|3843|3820|3843|3819|3843|3820|3843|3819|0
1768208600000|2026-01-12 09:03:20||3818||3818||3819||3818|0
1768208610000|2026-01-12 09:03:30||3819||3818||3819||3817|0
1768208620000|2026-01-12 09:03:40||3819||3818||3819||3818|0
1768208630000|2026-01-12 09:03:50||3819||3819||3819||3819|0
1768208640000|2026-01-12 09:04:00||3818||3819||3819||3818|0
1768208650000|2026-01-12 09:04:10|3844|3820|3844|3819|3844|3820|3844|3818|0
1768208660000|2026-01-12 09:04:20||3819.5||3821||3821||3819|0
1768208670000|2026-01-12 09:04:30||3820||3821||3821||3819|0
1768208680000|2026-01-12 09:04:40||3819||3821||3821||3819|0
1768208690000|2026-01-12 09:04:50||3820||3821||3821||3820|0
1768208700000|2026-01-12 09:05:00||3820||3821||3821||3820|0
1768208710000|2026-01-12 09:05:10||3820||3821||3821||3820|0
1768208720000|2026-01-12 09:05:20||3820||3821||3821||3820|0
1768208730000|2026-01-12 09:05:30||3820||3821||3821||3820|0
1768208740000|2026-01-12 09:05:40||3820||3821||3821||3820|0
1768208750000|2026-01-12 09:05:50||3820||3821||3821||3820|0
1768208760000|2026-01-12 09:06:00||3820||3821||3822||3820|0
1768208770000|2026-01-12 09:06:10||3820||3820||3821||3820|0
1768208780000|2026-01-12 09:06:20|3843|3819|3843|3819|3843|3819|3843|3818|0
1768208790000|2026-01-12 09:06:30||3817||3817||3818||3817|0
1768208800000|2026-01-12 09:06:40||3817.5||3818||3818||3817.5|0
1768208810000|2026-01-12 09:06:50||3817||3818||3818||3817|0
1768208820000|2026-01-12 09:07:00||3817||3817||3818||3817|0
1768208830000|2026-01-12 09:07:10||3817.5||3818||3818||3817.5|0
1768208840000|2026-01-12 09:07:20||3817||3818||3818||3817|0
1768208850000|2026-01-12 09:07:30||3817||3819||3819||3817|0
1768208860000|2026-01-12 09:07:40||3817||3819||3819||3817|0
1768208870000|2026-01-12 09:07:50||3817||3818||3819||3817|0
1768208880000|2026-01-12 09:08:00||3819||3818||3819||3817|0
1768208890000|2026-01-12 09:08:10||3819||3819||3819||3819|0
1768208900000|2026-01-12 09:08:20||3818||3819||3819||3818|0
1768208920000|2026-01-12 09:08:40||3818||3819||3819||3818|0
1768208930000|2026-01-12 09:08:50||3818||3819||3819||3818|0
1768208950000|2026-01-12 09:09:10||3818||3819||3819||3818|0
1768208960000|2026-01-12 09:09:20||3818||3818.5||3819||3818|0
1768208970000|2026-01-12 09:09:30||3819||3819||3819||3818|0
1768208980000|2026-01-12 09:09:40||3818||3818||3819||3818|0
1768208990000|2026-01-12 09:09:50||3817||3817.5||3818||3817|0
1768209000000|2026-01-12 09:10:00|3842|3818|3841|3818|3842|3818|3841|3817|0
1768209010000|2026-01-12 09:10:10||3817||3818||3818||3817|0
1768209020000|2026-01-12 09:10:20||3817||3818||3818||3817|0
1768209030000|2026-01-12 09:10:30||3819||3818||3819||3817|0
1768209040000|2026-01-12 09:10:40||3817||3817||3818||3817|0
1768209050000|2026-01-12 09:10:50||3818||3819||3819||3817|0
1768209060000|2026-01-12 09:11:00||3817||3818||3818||3817|0
1768209070000|2026-01-12 09:11:10||3817||3817||3818||3817|0
1768209080000|2026-01-12 09:11:20||3817.5||3818||3818||3817|0
1768209090000|2026-01-12 09:11:30||3817||3818||3818||3817|0
1768209100000|2026-01-12 09:11:40||3817||3817||3817||3817|0
1768209110000|2026-01-12 09:11:50||3818||3818||3818||3817|0
1768209120000|2026-01-12 09:12:00||3817||3817.5||3818||3817|0
1768209130000|2026-01-12 09:12:10||3818||3819||3819||3817|0
1768209140000|2026-01-12 09:12:20||3818||3818||3818||3817|0
1768209150000|2026-01-12 09:12:30||3817||3817||3818||3817|0
1768209160000|2026-01-12 09:12:40||3817.5||3818||3818||3817.5|0
1768209170000|2026-01-12 09:12:50||3817||3818||3818||3817|0
1768209180000|2026-01-12 09:13:00||3817||3818||3818||3817|0
1768209190000|2026-01-12 09:13:10||3817||3818||3819||3817|0
1768209200000|2026-01-12 09:13:20||3819||3818||3819||3817|0
1768209210000|2026-01-12 09:13:30||3817||3818||3818||3817|0
1768209220000|2026-01-12 09:13:40||3817||3818||3818||3817|0
1768209230000|2026-01-12 09:13:50||3819||3818||3819||3817|0
1768209240000|2026-01-12 09:14:00||3817||3817||3818||3816|0
1768209250000|2026-01-12 09:14:10||3818||3818||3818||3817|0
1768209260000|2026-01-12 09:14:20||3817||3818||3818||3817|0
1768209280000|2026-01-12 09:14:40||3817||3818||3818||3817|0
1768209290000|2026-01-12 09:14:50||3817||3818||3818||3817|0
1768209300000|2026-01-12 09:15:00||3817||3818||3818||3817|0
1768209310000|2026-01-12 09:15:10||3817||3817||3818||3817|0
1768209320000|2026-01-12 09:15:20||3816||3817||3817||3816|0
1768209330000|2026-01-12 09:15:30||3818||3816||3818||3816|0
1768209340000|2026-01-12 09:15:40||3816.5||3818||3818||3816.5|0
1768209350000|2026-01-12 09:15:50||3816||3817||3817||3816|0
1768209360000|2026-01-12 09:16:00||3816||3816||3817||3816|0
1768209370000|2026-01-12 09:16:10||3816.5||3817||3817||3816|0
1768209380000|2026-01-12 09:16:20||3816||3817||3817||3816|0
1768209390000|2026-01-12 09:16:30|3840.5||3840||3840.5||3840||0
1768209400000|2026-01-12 09:16:40||3816||3817||3817||3816|0
1768209410000|2026-01-12 09:16:50||3816||3816.5||3817||3816|0
1768209420000|2026-01-12 09:17:00||3817||3817||3818||3817|0
1768209430000|2026-01-12 09:17:10||3816||3817||3817||3816|0
1768209440000|2026-01-12 09:17:20||3816||3816||3817||3816|0
1768209450000|2026-01-12 09:17:30||3817||3817||3817||3817|0
1768209460000|2026-01-12 09:17:40||3816||3817||3817||3816|0
1768209470000|2026-01-12 09:17:50||3816||3816||3816||3816|0
1768209480000|2026-01-12 09:18:00||3815||3816||3816||3815|0
1768209490000|2026-01-12 09:18:10||3815||3816||3816||3815|0
1768209500000|2026-01-12 09:18:20||3815||3816||3816||3815|0
1768209510000|2026-01-12 09:18:30||3814||3815||3815||3814|0
1768209520000|2026-01-12 09:18:40||3814||3815||3815||3814|0
1768209530000|2026-01-12 09:18:50||3816||3816||3816||3814|0
1768209550000|2026-01-12 09:19:10||3815||3816||3816||3815|0
1768209560000|2026-01-12 09:19:20||3815||3815||3816||3815|0
1768209570000|2026-01-12 09:19:30||3816||3816||3816||3816|0
1768209580000|2026-01-12 09:19:40||3815||3816||3816||3815|0
1768209590000|2026-01-12 09:19:50||3815||3815||3815||3815|0
1768209600000|2026-01-12 09:20:00||3814||3815||3815||3814|0
1768209610000|2026-01-12 09:20:10|3839||3838||3839||3838||0
1768209620000|2026-01-12 09:20:20||3814||3815||3815||3814|0
1768209630000|2026-01-12 09:20:30||3814||3815||3815||3814|0
1768209640000|2026-01-12 09:20:40||3814||3815||3815||3814|0
1768209650000|2026-01-12 09:20:50||3814||3815||3815||3814|0
1768209660000|2026-01-12 09:21:00||3814||3814||3815||3814|0
1768209670000|2026-01-12 09:21:10||3814.5||3816||3816||3814|0
1768209680000|2026-01-12 09:21:20||3817||3816||3817||3815|0
1768209690000|2026-01-12 09:21:30|3839|3815|3838|3815|3839|3815|3838|3815|0
1768209700000|2026-01-12 09:21:40||3816||3816||3816||3815|0
1768209710000|2026-01-12 09:21:50||3815||3816||3816||3815|0
1768209730000|2026-01-12 09:22:10||3815||3816||3816||3815|0
1768209740000|2026-01-12 09:22:20||3815||3816||3816||3815|0
1768209760000|2026-01-12 09:22:40||3814||3816||3816||3814|0
1768209770000|2026-01-12 09:22:50||3814||3814||3815||3814|0
1768209780000|2026-01-12 09:23:00||3814.5||3816||3816||3814|0
1768209790000|2026-01-12 09:23:10||3814||3816||3816||3814|0
1768209800000|2026-01-12 09:23:20||3815||3815||3815||3815|0
1768209810000|2026-01-12 09:23:30||3814||3815||3815||3814|0
1768209820000|2026-01-12 09:23:40|3837|3814|3837|3814|3837|3814|3837|3813|0
1768209830000|2026-01-12 09:23:50||3813||3814||3814||3813|0
1768209840000|2026-01-12 09:24:00||3813||3814||3814||3813|0
1768209850000|2026-01-12 09:24:10||3813||3814||3814||3813|0
1768209860000|2026-01-12 09:24:20||3813||3814||3814||3813|0
1768209870000|2026-01-12 09:24:30||3813||3814||3814||3813|0
1768209880000|2026-01-12 09:24:40||3813||3814||3814||3813|0
1768209890000|2026-01-12 09:24:50||3813||3815||3815||3813|0
1768209900000|2026-01-12 09:25:00||3813||3813||3814||3813|0
1768209910000|2026-01-12 09:25:10|3835|3812|3835|3813|3835|3813|3835|3812|0
1768209920000|2026-01-12 09:25:20||3812||3811.5||3814||3811|0
1768209930000|2026-01-12 09:25:30||3813||3813||3813||3811|0
1768209940000|2026-01-12 09:25:40||3812||3812||3813||3812|0
1768209950000|2026-01-12 09:25:50||3811||3811||3811||3811|0
1768209960000|2026-01-12 09:26:00||3811.5||3811||3812||3811|0
1768209970000|2026-01-12 09:26:10||3812||3811||3812||3811|0
1768209990000|2026-01-12 09:26:30||3810||3811||3811||3810|0
1768210000000|2026-01-12 09:26:40||3812||3812||3812||3811|0
1768210010000|2026-01-12 09:26:50||3811||3811||3811||3810|0
1768210020000|2026-01-12 09:27:00||3810||3811||3811||3810|0
1768210030000|2026-01-12 09:27:10||3812||3812||3812||3812|0
1768210040000|2026-01-12 09:27:20||3810||3812||3812||3810|0
1768210050000|2026-01-12 09:27:30||3811||3811||3812||3811|0
1768210060000|2026-01-12 09:27:40||3811.5||3812||3812||3811|0
1768210070000|2026-01-12 09:27:50||3813||3812||3813||3811|0
1768210090000|2026-01-12 09:28:10||3811||3812||3812||3811|0
1768210100000|2026-01-12 09:28:20||3811||3812||3812||3811|0
1768210110000|2026-01-12 09:28:30|3834|3811|3834|3811|3834|3811|3834|3811|0
1768210120000|2026-01-12 09:28:40||3810||3811||3811||3810|0
1768210130000|2026-01-12 09:28:50||3810||3810||3811||3810|0
1768210140000|2026-01-12 09:29:00||3810.5||3812||3812||3810.5|0
1768210150000|2026-01-12 09:29:10|3905|3810|3905|3760|3905|3810|3905|3759|0
1768210190000|2026-01-12 09:29:50|3904|3760.5|3877|3773|3904|3773|3877|3760.5|0
1768210200000|2026-01-12 09:30:00|3875|3775|3836|3811|3875|3812|3836|3775|0
1768210210000|2026-01-12 09:30:10||3811.5||3813||3813||3811.5|0
1768210220000|2026-01-12 09:30:20||3814||3812||3814||3811|0
1768210230000|2026-01-12 09:30:30||3811||3811.5||3812||3811|0
1768210240000|2026-01-12 09:30:40||3812||3812||3812||3811|0
1768210250000|2026-01-12 09:30:50||3811||3812||3812||3811|0
1768210260000|2026-01-12 09:31:00|3835.5|3811|3835|3811|3835.5|3812|3835|3811|0
1768210270000|2026-01-12 09:31:10||3810||3812||3812||3810|0
1768210280000|2026-01-12 09:31:20||3811||3812||3812||3811|0
1768210290000|2026-01-12 09:31:30||3811||3811||3811||3811|0
1768210300000|2026-01-12 09:31:40||3810||3811||3811||3810|0
1768210310000|2026-01-12 09:31:50||3810||3811||3811||3810|0
1768210330000|2026-01-12 09:32:10||3810||3811||3811||3810|0
1768210340000|2026-01-12 09:32:20||3810||3810.5||3811||3810|0
1768210350000|2026-01-12 09:32:30||3811||3811||3811||3810|0
1768210360000|2026-01-12 09:32:40||3810||3811||3811||3810|0
1768210370000|2026-01-12 09:32:50||3812||3810||3813||3810|0
1768210380000|2026-01-12 09:33:00|3833|3810.5|3833|3811|3833|3812|3833|3810|0
1768210390000|2026-01-12 09:33:10||3810||3810||3811||3810|0
1768210400000|2026-01-12 09:33:20||3811||3811||3811||3810|0
1768210410000|2026-01-12 09:33:30||3810||3811||3811||3810|0
1768210420000|2026-01-12 09:33:40||3809||3810||3810||3809|0
1768210430000|2026-01-12 09:33:50||3811||3811||3811||3809|0
1768210440000|2026-01-12 09:34:00||3810||3810||3811||3810|0
1768210450000|2026-01-12 09:34:10||3811||3811||3811||3810|0
1768210460000|2026-01-12 09:34:20||3810||3810||3811||3810|0
1768210470000|2026-01-12 09:34:30||3810.5||3811||3811||3810.5|0
1768210480000|2026-01-12 09:34:40||3810||3811||3811||3810|0
1768210490000|2026-01-12 09:34:50||3810||3810||3811||3810|0
1768210500000|2026-01-12 09:35:00||3810.5||3811||3811||3810|0
1768210510000|2026-01-12 09:35:10||3810||3812||3812||3810|0
1768210520000|2026-01-12 09:35:20|3834|3813|3834|3812|3834|3813|3834|3810|0
1768210530000|2026-01-12 09:35:30|3833|3811|3833|3813|3833|3813|3833|3811|0
1768210540000|2026-01-12 09:35:40|3834|3812|3834|3812|3834|3812|3834|3811|0
1768210550000|2026-01-12 09:35:50|3833||3833||3833||3833||0
1768210560000|2026-01-12 09:36:00||3811||3811||3812||3810|0
1768210570000|2026-01-12 09:36:10||3810||3811||3811||3810|0
1768210580000|2026-01-12 09:36:20||3810||3811||3811||3810|0
1768210590000|2026-01-12 09:36:30||3810||3810.5||3811||3810|0
1768210600000|2026-01-12 09:36:40||3811||3811||3811||3810|0
1768210610000|2026-01-12 09:36:50||3810||3811||3811||3810|0
1768210620000|2026-01-12 09:37:00||3810||3810||3811||3810|0
1768210630000|2026-01-12 09:37:10||3811||3811||3811||3810|0
1768210640000|2026-01-12 09:37:20||3810||3811||3811||3810|0
1768210650000|2026-01-12 09:37:30||3810||3810||3811||3810|0
1768210660000|2026-01-12 09:37:40||3811||3811||3811||3810|0
1768210670000|2026-01-12 09:37:50||3810||3811||3811||3810|0
1768210680000|2026-01-12 09:38:00||3812||3812||3812||3812|0
1768210690000|2026-01-12 09:38:10||3811||3812||3812||3810|0
1768210700000|2026-01-12 09:38:20||3810||3812||3812||3810|0
1768210720000|2026-01-12 09:38:40||3811||3812||3812||3811|0
1768210730000|2026-01-12 09:38:50||3811||3811||3812||3811|0
1768210740000|2026-01-12 09:39:00||3812||3812||3812||3812|0
1768210750000|2026-01-12 09:39:10||3811||3812||3812||3811|0
1768210760000|2026-01-12 09:39:20||3810||3810||3811||3810|0
1768210770000|2026-01-12 09:39:30||3810.5||3812||3812||3810.5|0
1768210780000|2026-01-12 09:39:40||3810||3811||3811||3810|0
1768210790000|2026-01-12 09:39:50||3812||3810||3812||3810|0
1768210800000|2026-01-12 09:40:00||3810.5||3812||3812||3810|0
1768210810000|2026-01-12 09:40:10|3834|3813|3833|3812|3834|3813|3833|3811|0
1768210820000|2026-01-12 09:40:20|3834|3813|3834|3813|3834|3813|3834|3812|0
1768210830000|2026-01-12 09:40:30|3835|3812|3835|3812|3835|3812|3835|3811|0
1768210840000|2026-01-12 09:40:40||3811||3812||3812||3811|0
1768210860000|2026-01-12 09:41:00||3811||3812||3812||3811|0
1768210870000|2026-01-12 09:41:10||3811||3811||3812||3811|0
1768210880000|2026-01-12 09:41:20||3812||3812||3812||3812|0
1768210890000|2026-01-12 09:41:30|3833|3811|3833|3811|3833|3812|3833|3811|0
1768210900000|2026-01-12 09:41:40||3812||3812||3812||3811|0
1768210910000|2026-01-12 09:41:50||3813||3811||3813||3811|0
1768210920000|2026-01-12 09:42:00||3811.5||3812||3813||3811.5|0
1768210930000|2026-01-12 09:42:10||3811||3812||3812||3811|0
1768210940000|2026-01-12 09:42:20||3811||3812||3812||3811|0
1768210950000|2026-01-12 09:42:30|3834|3811|3833|3812|3834|3812|3833|3811|0
1768210960000|2026-01-12 09:42:40|3834|3810|3834|3813|3834|3813|3834|3810|0
1768210970000|2026-01-12 09:42:50|3835|3811|3835|3812|3835|3813|3835|3811|0
1768210980000|2026-01-12 09:43:00||3813||3812||3813||3812|0
1768210990000|2026-01-12 09:43:10||3811||3812||3812||3811|0
1768211000000|2026-01-12 09:43:20||3811||3812||3812||3811|0
1768211010000|2026-01-12 09:43:30||3811||3812||3812||3811|0
1768211020000|2026-01-12 09:43:40||3811||3812||3812||3811|0
1768211030000|2026-01-12 09:43:50||3813||3813||3813||3813|0
1768211040000|2026-01-12 09:44:00||3811||3813||3813||3811|0
1768211050000|2026-01-12 09:44:10||3811||3811||3812||3811|0
1768211060000|2026-01-12 09:44:20||3811.5||3812||3812||3811|0
1768211070000|2026-01-12 09:44:30||3811||3812||3812||3811|0
1768211080000|2026-01-12 09:44:40||3811||3812||3812||3811|0
1768211090000|2026-01-12 09:44:50|3833|3811|3833|3812|3833|3812|3833|3811|0
1768211100000|2026-01-12 09:45:00||3811||3812||3812||3811|0
1768211110000|2026-01-12 09:45:10||3811||3812||3812||3811|0
1768211120000|2026-01-12 09:45:20||3811||3811||3812||3811|0
1768211130000|2026-01-12 09:45:30||3812||3811||3812||3811|0
1768211140000|2026-01-12 09:45:40||3812||3811||3812||3811|0
1768211150000|2026-01-12 09:45:50||3812||3812||3812||3811|0
1768211160000|2026-01-12 09:46:00||3811||3812||3812||3811|0
1768211170000|2026-01-12 09:46:10||3811||3812||3812||3811|0
1768211180000|2026-01-12 09:46:20||3811||3812||3812||3811|0
1768211190000|2026-01-12 09:46:30||3811||3811||3811||3811|0
1768211200000|2026-01-12 09:46:40||3812||3811||3812||3811|0
1768211220000|2026-01-12 09:47:00||3810||3810||3811||3810|0
1768211230000|2026-01-12 09:47:10||3810.5||3810||3811||3810|0
1768211240000|2026-01-12 09:47:20|3832.5|3809|3832|3810|3832.5|3810|3832|3809|0
1768211260000|2026-01-12 09:47:40||3809||3810||3810||3809|0
1768211270000|2026-01-12 09:47:50||3811||3809.5||3811||3807|0
1768211280000|2026-01-12 09:48:00||3810||3810||3810||3809|0
1768211290000|2026-01-12 09:48:10||3808||3810||3810||3808|0
1768211300000|2026-01-12 09:48:20||3809||3808||3809||3808|0
1768211310000|2026-01-12 09:48:30||3809||3809||3809||3808|0
1768211320000|2026-01-12 09:48:40||3808||3808||3809||3808|0
1768211330000|2026-01-12 09:48:50|3830|3808.5|3830|3809|3830|3809|3830|3808.5|0
1768211340000|2026-01-12 09:49:00||3808||3809||3809||3808|0
1768211350000|2026-01-12 09:49:10||3808||3809||3809||3808|0
1768211360000|2026-01-12 09:49:20||3808||3809||3809||3808|0
1768211370000|2026-01-12 09:49:30||3808||3809||3809||3808|0
1768211380000|2026-01-12 09:49:40||3808||3808||3809||3808|0
1768211390000|2026-01-12 09:49:50||3809||3808||3809||3807|0
1768211400000|2026-01-12 09:50:00||3807||3807||3808||3807|0
1768211410000|2026-01-12 09:50:10||3807.5||3807||3808||3807|0
1768211420000|2026-01-12 09:50:20||3806||3807||3807||3806|0
1768211430000|2026-01-12 09:50:30|3829.5|3807.5|3829|3816|3829.5|3816|3829|3807.5|0
1768211550000|2026-01-12 09:52:30|3827|3815.5|3827|3815.5|3827|3815.5|3827|3815.5|0
1768211650000|2026-01-12 09:54:10|3828|3816|3828|3816|3828|3816|3828|3816|0
1768211720000|2026-01-12 09:55:20|3827|3815.5|3827|3815.5|3827|3815.5|3827|3815.5|0
1768211730000|2026-01-12 09:55:30||3816||3815.5||3816||3815.5|0
1768211870000|2026-01-12 09:57:50|3828|3816|3828|3816|3828|3816|3828|3816|0
1768211930000|2026-01-12 09:58:50|3827||3827||3827||3827||0
1768211940000|2026-01-12 09:59:00|3828|3815.5|3827|3815.5|3828|3815.5|3827|3815.5|0
1768212020000|2026-01-12 10:00:20||3814||3814||3814||3814|0
1768212060000|2026-01-12 10:01:00|3826.5||3826||3826.5||3826||0
1768212350000|2026-01-12 10:05:50|3825.5||3825||3825.5||3825||0
1768212360000|2026-01-12 10:06:00|3825.5||3825.5||3825.5||3825.5||0
1768212370000|2026-01-12 10:06:10|3825||3825||3825||3825||0
1768212380000|2026-01-12 10:06:20|3825.5||3825||3825.5||3825||0
1768212400000|2026-01-12 10:06:40|3825.5||3825.5||3825.5||3825.5||0
1768212420000|2026-01-12 10:07:00|3825||3825||3825.5||3825||0
1768212470000|2026-01-12 10:07:50|3825.5||3825||3825.5||3825||0
1768212480000|2026-01-12 10:08:00|3825.5||3826||3826||3825.5||0
1768212490000|2026-01-12 10:08:10|3826.5|3815|3827|3815|3827|3815|3826.5|3815|0
1768212500000|2026-01-12 10:08:20||3815.5||3815.5||3815.5||3815.5|0
1768212610000|2026-01-12 10:10:10||3814||3814||3814||3814|0
1768212640000|2026-01-12 10:10:40|3826||3826||3826||3826||0
1768212900000|2026-01-12 10:15:00||3813||3813||3813||3813|0
1768212920000|2026-01-12 10:15:20||3812.5||3812.5||3812.5||3812.5|0
1768212930000|2026-01-12 10:15:30||3813||3813||3813||3813|0
1768212950000|2026-01-12 10:15:50||3812.5||3812.5||3812.5||3812.5|0
1768212960000|2026-01-12 10:16:00|3825||3824||3825||3824||0
1768213050000|2026-01-12 10:17:30|3825|3813|3825|3813|3825|3813|3825|3813|0
1768213060000|2026-01-12 10:17:40|3824|3812.5|3824|3812.5|3824|3812.5|3824|3812.5|0
1768213090000|2026-01-12 10:18:10|3825|3813|3825|3813|3825|3813|3825|3813|0
1768213150000|2026-01-12 10:19:10|3824||3825||3825||3824||0
1768213170000|2026-01-12 10:19:30|3824|3812.5|3825|3813|3825|3813|3824|3812.5|0
1768213180000|2026-01-12 10:19:40|3824||3825||3825||3824||0
1768213200000|2026-01-12 10:20:00|3824|3812.5|3824|3812.5|3824|3812.5|3824|3812.5|0
1768213250000|2026-01-12 10:20:50|3823|3811|3823|3811|3823|3811|3823|3811|0
1768213380000|2026-01-12 10:23:00||3812||3812||3812||3812|0
1768213390000|2026-01-12 10:23:10|3823.5|3811|3824|3812|3824|3812|3823.5|3811|0
1768213400000|2026-01-12 10:23:20||3811||3811||3811||3811|0
1768213450000|2026-01-12 10:24:10|3823.5||3823||3823.5||3823||0
1768213720000|2026-01-12 10:28:40||3812||3812||3812||3812|0
1768213730000|2026-01-12 10:28:50|3823.5|3812.5|3823.5|3812.5|3823.5|3812.5|3823|3812.5|0
1768213750000|2026-01-12 10:29:10|3823||3823.5||3823.5||3823||0
1768213760000|2026-01-12 10:29:20|3823||3823||3823||3823||0
1768213770000|2026-01-12 10:29:30|3823.5||3823.5||3823.5||3823.5||0
1768213780000|2026-01-12 10:29:40|3824||3824||3824||3824||0
1768213800000|2026-01-12 10:30:00||3813||3812.5||3813||3812.5|0
1768213830000|2026-01-12 10:30:30|3825|3813|3825|3813|3825|3813|3825|3813|0
1768213840000|2026-01-12 10:30:40||3814||3814||3814||3814|0
1768213900000|2026-01-12 10:31:40|3826||3826||3826||3826||0
1768213930000|2026-01-12 10:32:10|3826.5|3815|3826.5|3815.5|3826.5|3815.5|3826.5|3815|0
1768213970000|2026-01-12 10:32:50|3827||3827||3827||3827||0
1768213980000|2026-01-12 10:33:00||3816||3815.5||3816||3815.5|0
1768214000000|2026-01-12 10:33:20|3828|3816.5|3828|3816.5|3828|3816.5|3828|3816.5|0
1768214030000|2026-01-12 10:33:50||3817||3817.5||3817.5||3817|0
1768214110000|2026-01-12 10:35:10|3829||3829||3829||3829||0
1768214190000|2026-01-12 10:36:30||3818||3817.5||3818||3817.5|0
1768214230000|2026-01-12 10:37:10|3829.5|3818|3829.5|3819|3829.5|3819|3829.5|3818|0
1768214270000|2026-01-12 10:37:50|3829||3829||3829||3829||0
1768214290000|2026-01-12 10:38:10|3829.5||3829.5||3829.5||3829.5||0
1768214310000|2026-01-12 10:38:30|3830||3830||3830||3830||0
1768214370000|2026-01-12 10:39:30|3831||3831||3831||3831||0
1768214430000|2026-01-12 10:40:30|3830||3831||3831||3830||0
1768214540000|2026-01-12 10:42:20|3830||3831||3831||3830||0
1768214550000|2026-01-12 10:42:30|3830||3831||3831||3830||0
1768214650000|2026-01-12 10:44:10||3820||3820||3820||3820|0
1768214730000|2026-01-12 10:45:30|3832|3821|3832|3821|3832|3821|3832|3821|0
1768214750000|2026-01-12 10:45:50|3832.5||3832.5||3832.5||3832.5||0
1768214790000|2026-01-12 10:46:30|3833||3833||3833||3833||0
1768214820000|2026-01-12 10:47:00|3834|3822|3834|3822.5|3834|3822.5|3834|3822|0
1768214880000|2026-01-12 10:48:00|3835|3823|3835|3823.5|3835|3823.5|3835|3822.5|0
1768214960000|2026-01-12 10:49:20|3834.5||3834||3834.5||3834||0
1768215020000|2026-01-12 10:50:20||3822.5||3822.5||3822.5||3822.5|0
1768215060000|2026-01-12 10:51:00|3833.5||3833||3833.5||3833||0
1768215090000|2026-01-12 10:51:30||3821||3821||3821||3821|0
1768215230000|2026-01-12 10:53:50||3822||3821||3822||3821|0
1768215260000|2026-01-12 10:54:20|3833.5|3822|3834|3822|3834|3822|3833.5|3822|0
1768215280000|2026-01-12 10:54:40||3822.5||3822.5||3822.5||3822.5|0
1768215320000|2026-01-12 10:55:20||3821||3821||3821||3821|0
1768215330000|2026-01-12 10:55:30|3833||3832||3833||3832||0
1768215350000|2026-01-12 10:55:50||3820||3820||3820||3820|0
1768215380000|2026-01-12 10:56:20|3831.5|3819|3831|3819|3831.5|3819|3831|3819|0
1768215550000|2026-01-12 10:59:10||3820||3819||3820||3819|0
1768215560000|2026-01-12 10:59:20||3820||3819||3820||3819|0
1768215640000|2026-01-12 11:00:40||3820||3820||3820||3820|0
1768215650000|2026-01-12 11:00:50||3819||3819||3819||3819|0
1768215660000|2026-01-12 11:01:00||3820||3819||3820||3819|0
1768215670000|2026-01-12 11:01:10||3820||3820||3820||3819|0
1768215680000|2026-01-12 11:01:20|3831.5||3831.5||3831.5||3831.5||0
1768215690000|2026-01-12 11:01:30||3820.5||3820.5||3820.5||3820.5|0
1768215760000|2026-01-12 11:02:40|3832||3832||3832||3832||0
1768215800000|2026-01-12 11:03:20||3821||3821||3821||3821|0
1768215810000|2026-01-12 11:03:30|3833|3820.5|3832|3820.5|3833|3821|3832|3820.5|0
1768215820000|2026-01-12 11:03:40||3821||3821||3821||3821|0
1768215830000|2026-01-12 11:03:50||3820.5||3820.5||3820.5||3820.5|0
1768215840000|2026-01-12 11:04:00|3833|3821|3833|3821|3833|3821|3833|3821|0
1768215910000|2026-01-12 11:05:10||3822||3822||3822||3822|0
1768215940000|2026-01-12 11:05:40|3834||3834||3834||3834||0
1768216200000|2026-01-12 11:10:00|3833||3832||3833||3832||0
1768216250000|2026-01-12 11:10:50|3833||3833||3833||3833||0
1768216260000|2026-01-12 11:11:00|3832||3832||3832||3832||0
1768216290000|2026-01-12 11:11:30|3833||3833||3833||3833||0
1768216370000|2026-01-12 11:12:50|3834||3834||3834||3834||0
1768216450000|2026-01-12 11:14:10|3834.5|3823|3834.5|3823.5|3834.5|3823.5|3834.5|3823|0
1768216460000|2026-01-12 11:14:20|3834||3834||3834||3834||0
1768216480000|2026-01-12 11:14:40|3834.5||3834.5||3834.5||3834.5||0
1768216520000|2026-01-12 11:15:20|3835||3835||3835||3835||0
1768216570000|2026-01-12 11:16:10|3835.5|3824|3835.5|3824|3835.5|3824|3835.5|3824|0
1768216580000|2026-01-12 11:16:20|3836||3836||3836||3836||0
1768216610000|2026-01-12 11:16:50|3837|3825|3837|3825|3837|3825|3837|3825|0
1768216850000|2026-01-12 11:20:50|3838|3826|3838|3826|3838|3826|3838|3825|0
1768216860000|2026-01-12 11:21:00|3837|3825|3837|3825|3837|3825|3837|3825|0
1768216950000|2026-01-12 11:22:30|3836||3836||3836||3836||0
1768217020000|2026-01-12 11:23:40|3837||3837||3837||3837||0
1768217080000|2026-01-12 11:24:40|3836||3836||3836||3836||0
1768217090000|2026-01-12 11:24:50|3837||3837||3837||3837||0
1768217170000|2026-01-12 11:26:10||3826||3825||3826||3825|0
1768217350000|2026-01-12 11:29:10||3826||3826.5||3826.5||3826|0
1768217360000|2026-01-12 11:29:20|3838||3838||3838||3838||0
1768217400000|2026-01-12 11:30:00|3837||3837||3837||3837||0
1768217500000|2026-01-12 11:31:40|3838||3838||3838||3838||0
1768217510000|2026-01-12 11:31:50|3837||3837||3837||3837||0
1768217570000|2026-01-12 11:32:50||3825||3825||3825||3825|0
1768217650000|2026-01-12 11:34:10|3838|3826|3838|3826|3838|3826|3838|3826|0
1768217680000|2026-01-12 11:34:40||3826.5||3826.5||3826.5||3826.5|0
1768217780000|2026-01-12 11:36:20|3837|3825|3837|3825|3837|3825|3837|3825|0
1768218010000|2026-01-12 11:40:10|3838|3826|3838|3826|3838|3826|3838|3826|0
1768218020000|2026-01-12 11:40:20|3837|3825|3837|3825|3837|3825|3837|3825|0
1768218070000|2026-01-12 11:41:10|3838|3826|3838|3826|3838|3826|3838|3826|0
1768218100000|2026-01-12 11:41:40||3826.5||3826.5||3826.5||3826.5|0
1768218150000|2026-01-12 11:42:30|3839|3827|3839|3827|3839|3827|3839|3827|0
1768218160000|2026-01-12 11:42:40||3828||3828||3828||3828|0
1768218170000|2026-01-12 11:42:50|3839.5||3839.5||3839.5||3839.5||0
1768218180000|2026-01-12 11:43:00|3840||3840||3840||3840||0
1768218290000|2026-01-12 11:44:50|3839||3838||3839||3838||0
1768218300000|2026-01-12 11:45:00||3826.5||3826.5||3826.5||3826.5|0
1768218320000|2026-01-12 11:45:20|3839|3827|3839|3827|3839|3827|3839|3827|0
1768218360000|2026-01-12 11:46:00|3840|3828|3840|3828|3840|3828|3840|3828|0
1768218600000|2026-01-12 11:50:00|3840.5|3829|3840.5|3829|3840.5|3829|3840.5|3829|0
1768218640000|2026-01-12 11:50:40|3840|3828|3840|3828|3840|3828|3840|3828|0
1768218690000|2026-01-12 11:51:30|3840.5|3829|3840.5|3829.5|3840.5|3829.5|3840.5|3829|0
1768218700000|2026-01-12 11:51:40|3840||3840||3840||3840||0
1768218740000|2026-01-12 11:52:20|3840.5||3841||3841||3840.5||0
1768218840000|2026-01-12 11:54:00||3830||3830||3830||3830|0
1768218850000|2026-01-12 11:54:10||3829.5||3829.5||3829.5||3829.5|0
1768218910000|2026-01-12 11:55:10|3841.5|3830|3841.5|3830|3841.5|3830|3841.5|3830|0
1768218940000|2026-01-12 11:55:40|3841|3830.5|3841|3830.5|3841|3830.5|3841|3830.5|0
1768218990000|2026-01-12 11:56:30|3841.5||3841.5||3841.5||3841.5||0
1768219010000|2026-01-12 11:56:50|3842|3831|3843|3831|3843|3831|3842|3831|0
1768219080000|2026-01-12 11:58:00|3842|3830.5|3842|3830.5|3842|3830.5|3842|3830.5|0
1768219090000|2026-01-12 11:58:10||3831||3831||3831||3831|0
1768219100000|2026-01-12 11:58:20||3830.5||3830.5||3830.5||3830.5|0
1768219140000|2026-01-12 11:59:00|3843|3831.5|3842|3831.5|3843|3831.5|3842|3831.5|0
1768219200000|2026-01-12 12:00:00|3890|3782|3852.5|3824|3890|3824|3850|3782|0
1768219210000|2026-01-12 12:00:10|3850|3823|3850|3824|3851|3824|3850|3823|0
1768219220000|2026-01-12 12:00:20|3851|3823|3850|3824|3851|3824|3850|3823|0
1768219230000|2026-01-12 12:00:30|3851|3823|3851|3824|3851|3824|3850|3823|0
1768219240000|2026-01-12 12:00:40|3850|3823|3850|3824|3851|3824|3850|3823|0
1768219250000|2026-01-12 12:00:50|3851|3823|3850|3823.5|3851|3824|3850|3823|0
1768219260000|2026-01-12 12:01:00|3851|3824|3850|3824|3851|3824|3850|3823|0
1768219270000|2026-01-12 12:01:10|3851|3823|3850|3824|3851|3824|3850|3823|0
1768219280000|2026-01-12 12:01:20|3851|3825|3851|3823|3851|3825|3850|3823|0
1768219290000|2026-01-12 12:01:30||3823.5||3824||3824||3823|0
1768219300000|2026-01-12 12:01:40|3850|3823|3851|3824|3851|3824|3850|3823|0
1768219310000|2026-01-12 12:01:50|3850|3823|3850|3823|3850|3823|3850|3823|0
1768219320000|2026-01-12 12:02:00|3849|3824|3849|3824|3851|3824|3849|3823|0
1768219330000|2026-01-12 12:02:10|3848|3825|3848|3824.5|3851|3826|3848|3824|0
1768219340000|2026-01-12 12:02:20|3849|3825|3847|3828|3849|3828|3847|3824|0
1768219350000|2026-01-12 12:02:30|3848|3830|3846|3830|3848|3830|3846|3830|0
1768219360000|2026-01-12 12:02:40||3831||3832||3832||3831|0
1768219400000|2026-01-12 12:03:20||3832.5||3833||3833||3832.5|0
1768219470000|2026-01-12 12:04:30||3834||3834||3834||3834|0
1768219480000|2026-01-12 12:04:40|3847|3835|3848|3835|3848|3835|3847|3835|0
1768219500000|2026-01-12 12:05:00||3835.5||3836||3836||3835.5|0
1768219520000|2026-01-12 12:05:20||3835.5||3835.5||3835.5||3835.5|0
1768219540000|2026-01-12 12:05:40||3836||3836||3836||3836|0
1768219550000|2026-01-12 12:05:50||3835.5||3835.5||3835.5||3835.5|0
1768219620000|2026-01-12 12:07:00||3836||3836||3836||3836|0
1768219690000|2026-01-12 12:08:10|3849|3837|3849|3837|3849|3837|3849|3837|0
1768219710000|2026-01-12 12:08:30|3850||3850||3850||3850||0
1768219730000|2026-01-12 12:08:50||3838||3838||3838||3838|0
1768219740000|2026-01-12 12:09:00||3837||3837||3837||3837|0
1768219800000|2026-01-12 12:10:00|3849||3849||3849||3849||0
1768219810000|2026-01-12 12:10:10|3850|3838|3850|3838.5|3850|3838.5|3850|3838|0
1768219840000|2026-01-12 12:10:40|3851|3839|3851|3839|3851|3839|3851|3839|0
1768219890000|2026-01-12 12:11:30|3852||3852||3852||3852||0
1768219920000|2026-01-12 12:12:00||3840||3840||3840||3840|0
1768219940000|2026-01-12 12:12:20||3841||3840||3841||3840|0
1768219950000|2026-01-12 12:12:30||3841||3840||3841||3840|0
1768220040000|2026-01-12 12:14:00|3851.5||3851||3851.5||3851||0
1768220060000|2026-01-12 12:14:20||3838.5||3838.5||3838.5||3838.5|0
1768220070000|2026-01-12 12:14:30||3839||3839||3839||3839|0
1768220130000|2026-01-12 12:15:30||3840||3840||3840||3840|0
1768220160000|2026-01-12 12:16:00|3851.5||3851.5||3851.5||3851.5||0
1768220170000|2026-01-12 12:16:10|3851||3851||3851||3851||0
1768220220000|2026-01-12 12:17:00|3851.5||3851.5||3851.5||3851.5||0
1768220250000|2026-01-12 12:17:30|3852||3852||3852||3852||0
1768220270000|2026-01-12 12:17:50|3853|3841|3853|3841|3853|3841|3852|3841|0
1768220350000|2026-01-12 12:19:10|3852||3852||3852||3852||0
1768220360000|2026-01-12 12:19:20||3840||3840||3840||3840|0
1768220470000|2026-01-12 12:21:10|3851.5||3851||3851.5||3851||0
1768220490000|2026-01-12 12:21:30|3851.5||3851.5||3851.5||3851.5||0
1768220520000|2026-01-12 12:22:00|3851||3851||3851||3851||0
1768220530000|2026-01-12 12:22:10|3851.5||3851.5||3851.5||3851.5||0
1768220620000|2026-01-12 12:23:40|3851||3851||3851||3851||0
1768220660000|2026-01-12 12:24:20|3851.5||3851.5||3851.5||3851.5||0
1768220670000|2026-01-12 12:24:30|3851||3851||3851||3851||0
1768220730000|2026-01-12 12:25:30||3838.5||3838.5||3838.5||3838.5|0
1768220760000|2026-01-12 12:26:00|3850||3850||3850||3850||0
1768220790000|2026-01-12 12:26:30|3849||3849||3849||3849||0
1768220880000|2026-01-12 12:28:00||3837||3837||3837||3837|0
1768220930000|2026-01-12 12:28:50|3848||3848||3848||3848||0
1768221050000|2026-01-12 12:30:50|3849||3849||3849||3848||0
1768221070000|2026-01-12 12:31:10|3848||3848||3848||3848||0
1768221090000|2026-01-12 12:31:30|3849||3849||3849||3849||0
1768221100000|2026-01-12 12:31:40|3848||3849||3849||3848||0
1768221170000|2026-01-12 12:32:50||3838||3838||3838||3838|0
1768221190000|2026-01-12 12:33:10|3850|3838.5|3850|3838.5|3850|3838.5|3850|3838.5|0
1768221210000|2026-01-12 12:33:30||3839||3839||3839||3839|0
1768221220000|2026-01-12 12:33:40|3851|3838.5|3851|3838.5|3851|3838.5|3851|3838.5|0
1768221260000|2026-01-12 12:34:20||3839||3839||3839||3839|0
1768221280000|2026-01-12 12:34:40||3838.5||3838.5||3838.5||3838.5|0
1768221440000|2026-01-12 12:37:20||3839||3839||3839||3839|0
1768221470000|2026-01-12 12:37:50|3851.5|3840|3851.5|3840|3851.5|3840|3851.5|3840|0
1768221550000|2026-01-12 12:39:10|3852||3852||3852||3852||0
1768221680000|2026-01-12 12:41:20||3841||3841||3841||3841|0
1768221690000|2026-01-12 12:41:30|3853||3853||3853||3853||0
1768221710000|2026-01-12 12:41:50|3852|3840|3852|3840|3852|3840|3852|3840|0
1768221720000|2026-01-12 12:42:00||3841||3840||3841||3840|0
1768221860000|2026-01-12 12:44:20|3851.5||3851||3851.5||3851||0
1768221890000|2026-01-12 12:44:50|3851.5||3852||3852||3851.5||0
1768221930000|2026-01-12 12:45:30|3853|3841|3853|3841.5|3853|3841.5|3853|3841|0
1768221980000|2026-01-12 12:46:20|3852||3852||3852||3852||0
1768221990000|2026-01-12 12:46:30|3853||3853||3853||3853||0
1768222010000|2026-01-12 12:46:50|3852||3853||3853||3852||0
1768222200000|2026-01-12 12:50:00|3852||3853||3853||3852||0
1768222470000|2026-01-12 12:54:30|3852||3852||3852||3852||0
1768222510000|2026-01-12 12:55:10||3840||3840||3840||3840|0
1768222550000|2026-01-12 12:55:50||3841||3840||3841||3840|0
1768222680000|2026-01-12 12:58:00|3853|3841|3853|3841.5|3853|3841.5|3853|3841|0
1768222920000|2026-01-12 13:02:00|3852||3853||3853||3852||0
1768222950000|2026-01-12 13:02:30|3852||3852||3852||3852||0
1768222960000|2026-01-12 13:02:40|3853||3853||3853||3853||0
1768223030000|2026-01-12 13:03:50|3852||3852||3852||3852||0
1768223090000|2026-01-12 13:04:50||3840||3840||3840||3840|0
1768223180000|2026-01-12 13:06:20|3851.5||3851||3851.5||3851||0
1768223280000|2026-01-12 13:08:00|3851.5||3852||3852||3851.5||0
1768223320000|2026-01-12 13:08:40|3851||3851||3851||3851||0
1768223380000|2026-01-12 13:09:40|3850||3850||3850||3850||0
1768223390000|2026-01-12 13:09:50|3851||3851||3851||3851||0
1768223530000|2026-01-12 13:12:10|3852||3852||3852||3852||0
1768223550000|2026-01-12 13:12:30|3851||3852||3852||3851||0
1768223570000|2026-01-12 13:12:50|3851||3851||3851||3851||0
1768223800000|2026-01-12 13:16:40||3839||3840||3840||3839|0
1768223830000|2026-01-12 13:17:10|3852||3851||3852||3851||0
1768223840000|2026-01-12 13:17:20|3852||3851||3852||3851||0
1768223910000|2026-01-12 13:18:30|3850||3850||3850||3850||0
1768223940000|2026-01-12 13:19:00||3838.5||3838.5||3838.5||3838.5|0
1768224040000|2026-01-12 13:20:40|3849.5||3849||3849.5||3849||0
1768224080000|2026-01-12 13:21:20|3849.5||3849.5||3849.5||3849.5||0
1768224090000|2026-01-12 13:21:30|3849||3849||3849||3849||0
1768224110000|2026-01-12 13:21:50||3837||3837||3837||3837|0
1768224120000|2026-01-12 13:22:00|3848||3847||3848||3847||0
1768224130000|2026-01-12 13:22:10||3835.5||3835.5||3835.5||3835.5|0
1768224190000|2026-01-12 13:23:10|3846|3834|3846|3834|3846|3834|3846|3834|0
1768224250000|2026-01-12 13:24:10|3844|3833|3844|3832.5|3844|3833|3844|3832.5|0
1768224260000|2026-01-12 13:24:20||3832||3831||3832||3831|0
1768224300000|2026-01-12 13:25:00|3843.5||3843||3843.5||3843||0
1768224310000|2026-01-12 13:25:10|3843.5|3832|3843.5|3832|3843.5|3832|3843.5|3832|0
1768224320000|2026-01-12 13:25:20||3832.5||3832.5||3832.5||3832.5|0
1768224350000|2026-01-12 13:25:50|3844|3833|3844|3832.5|3845|3833|3844|3832.5|0
1768224420000|2026-01-12 13:27:00|3845|3833|3845|3833|3845|3833|3845|3833|0
1768224490000|2026-01-12 13:28:10|3844|3832.5|3844|3833|3844|3833|3844|3832.5|0
1768224500000|2026-01-12 13:28:20|3845||3845||3845||3845||0
1768224510000|2026-01-12 13:28:30|3844||3844||3844||3844||0
1768224530000|2026-01-12 13:28:50||3832.5||3832.5||3832.5||3832.5|0
1768224660000|2026-01-12 13:31:00|3845|3833|3845|3833|3845|3833|3845|3832.5|0
1768224670000|2026-01-12 13:31:10|3844|3832.5|3844|3832.5|3844|3832.5|3844|3832.5|0
1768224710000|2026-01-12 13:31:50|3845|3833|3845|3833|3845|3833|3845|3833|0
1768224720000|2026-01-12 13:32:00|3844|3832.5|3844|3832.5|3844|3832.5|3844|3832.5|0
1768224730000|2026-01-12 13:32:10|3845|3833|3845|3833|3845|3833|3845|3832.5|0
1768224750000|2026-01-12 13:32:30|3846|3834|3846|3834|3846|3834|3846|3834|0
1768224820000|2026-01-12 13:33:40||3835||3835||3835||3835|0
1768224830000|2026-01-12 13:33:50|3846.5||3846.5||3846.5||3846.5||0
1768224840000|2026-01-12 13:34:00|3846|3834|3846|3834|3846|3834|3846|3834|0
1768225020000|2026-01-12 13:37:00|3846.5|3835|3847|3835|3847|3835|3846.5|3835|0
1768225040000|2026-01-12 13:37:20||3834||3834||3834||3834|0
1768225130000|2026-01-12 13:38:50|3846.5||3846||3846.5||3846||0
1768225310000|2026-01-12 13:41:50|3846.5|3835|3846.5|3835.5|3846.5|3835.5|3846.5|3835|0
1768225320000|2026-01-12 13:42:00|3847||3847||3847||3847||0
1768225450000|2026-01-12 13:44:10|3846||3846||3846||3846||0
1768225460000|2026-01-12 13:44:20|3847||3846||3847||3846||0
1768225560000|2026-01-12 13:46:00|3847||3847||3847||3847||0
1768225670000|2026-01-12 13:47:50|3846||3846||3846||3846||0
1768225680000|2026-01-12 13:48:00|3847||3847||3847||3847||0
1768225760000|2026-01-12 13:49:20|3846||3846||3846||3846||0
1768225770000|2026-01-12 13:49:30|3847||3847||3847||3847||0
1768225780000|2026-01-12 13:49:40|3846||3846||3846||3846||0
1768225790000|2026-01-12 13:49:50|3847||3847||3847||3847||0
1768225910000|2026-01-12 13:51:50||3836||3835.5||3836||3835.5|0
1768225920000|2026-01-12 13:52:00|3848|3836|3848|3836|3848|3836|3848|3836|0
1768225930000|2026-01-12 13:52:10|3849|3837|3849|3837|3849|3837|3849|3837|0
1768226020000|2026-01-12 13:53:40|3849.5|3838|3849.5|3838|3849.5|3838|3849.5|3838|0
1768226030000|2026-01-12 13:53:50||3838.5||3838.5||3838.5||3838.5|0
1768226090000|2026-01-12 13:54:50|3849||3849||3849||3849||0
1768226130000|2026-01-12 13:55:30|3849.5||3849.5||3849.5||3849.5||0
1768226150000|2026-01-12 13:55:50|3849||3849||3849||3849||0
1768226170000|2026-01-12 13:56:10||3837||3837||3837||3837|0
1768226190000|2026-01-12 13:56:30|3848.5||3848||3848.5||3848||0
1768226200000|2026-01-12 13:56:40|3848.5||3848.5||3848.5||3848.5||0
1768226210000|2026-01-12 13:56:50|3848||3848.5||3848.5||3848||0
1768226220000|2026-01-12 13:57:00|3848||3848||3848||3848||0
1768226240000|2026-01-12 13:57:20|3848.5||3848||3848.5||3848||0
1768226250000|2026-01-12 13:57:30|3848.5||3848.5||3848.5||3848.5||0
1768226260000|2026-01-12 13:57:40|3849|3838|3849.5|3838|3849.5|3838|3849|3838|0
1768226280000|2026-01-12 13:58:00|3849||3849||3849||3849||0
1768226420000|2026-01-12 14:00:20|3849.5||3849.5||3849.5||3849.5||0
1768226430000|2026-01-12 14:00:30|3849||3849.5||3849.5||3849||0
1768226450000|2026-01-12 14:00:50|3850||3850||3850||3850||0
1768226500000|2026-01-12 14:01:40||3839||3839||3839||3839|0
1768226520000|2026-01-12 14:02:00|3849||3849||3849||3849||0
1768226530000|2026-01-12 14:02:10|3850||3850||3850||3850||0
1768226580000|2026-01-12 14:03:00|3851|3840|3852|3840.5|3852|3840.5|3851|3840|0
1768226620000|2026-01-12 14:03:40||3841||3841.5||3841.5||3841|0
1768226680000|2026-01-12 14:04:40|3853||3852||3853||3852||0
1768226740000|2026-01-12 14:05:40|3851||3851||3851||3851||0
1768226750000|2026-01-12 14:05:50||3840.5||3840.5||3840.5||3840.5|0
1768226760000|2026-01-12 14:06:00|3852||3852||3852||3852||0
1768226810000|2026-01-12 14:06:50|3853|3841|3853|3841|3853|3841|3853|3841|0
1768226820000|2026-01-12 14:07:00|3854||3854||3854||3854||0
1768226830000|2026-01-12 14:07:10||3842||3842||3842||3842|0
1768226900000|2026-01-12 14:08:20||3840.5||3840.5||3840.5||3840.5|0
1768226910000|2026-01-12 14:08:30|3852|3841|3852|3841|3852|3841|3852|3841|0
1768226920000|2026-01-12 14:08:40|3853||3853||3853||3853||0
1768226940000|2026-01-12 14:09:00|3852|3840.5|3852|3840.5|3852|3840.5|3852|3840.5|0
1768226970000|2026-01-12 14:09:30||3841||3841||3841||3841|0
1768226980000|2026-01-12 14:09:40||3840.5||3840.5||3840.5||3840.5|0
1768227000000|2026-01-12 14:10:00|3851||3851||3851||3851||0
1768227020000|2026-01-12 14:10:20|3850|3839|3850|3839|3850|3839|3850|3839|0
1768227070000|2026-01-12 14:11:10||3838||3838||3838||3838|0
1768227120000|2026-01-12 14:12:00|3851|3839|3851|3839.5|3851|3839.5|3851|3839|0
1768227170000|2026-01-12 14:12:50||3840||3839.5||3840||3839.5|0
1768227190000|2026-01-12 14:13:10|3850||3850||3850||3850||0
1768227210000|2026-01-12 14:13:30|3851||3851||3851||3851||0
1768227230000|2026-01-12 14:13:50|3850||3850||3850||3850||0
1768227240000|2026-01-12 14:14:00|3851||3851||3851||3851||0
1768227260000|2026-01-12 14:14:20|3852|3840|3852|3840|3852|3840|3851|3840|0
1768227280000|2026-01-12 14:14:40||3841||3841||3841||3841|0
1768227370000|2026-01-12 14:16:10|3851||3851||3851||3851||0
1768227380000|2026-01-12 14:16:20||3839.5||3839.5||3839.5||3839.5|0
1768227520000|2026-01-12 14:18:40|3850||3850||3850||3850||0
1768227560000|2026-01-12 14:19:20|3851||3851||3851||3851||0
1768227570000|2026-01-12 14:19:30||3840||3839.5||3840||3839.5|0
1768227600000|2026-01-12 14:20:00|3852|3840|3852|3840|3852|3840|3852|3840|0
1768227640000|2026-01-12 14:20:40||3839.5||3839.5||3839.5||3839.5|0
1768227650000|2026-01-12 14:20:50||3840||3840||3840||3840|0
1768227670000|2026-01-12 14:21:10||3839.5||3840||3840||3839.5|0
1768227770000|2026-01-12 14:22:50||3839.5||3840||3840||3839.5|0
1768227870000|2026-01-12 14:24:30||3839.5||3840||3840||3839.5|0
1768227900000|2026-01-12 14:25:00||3841||3841||3841||3841|0
1768227920000|2026-01-12 14:25:20|3853||3853||3853||3853||0
1768227960000|2026-01-12 14:26:00|3852||3852||3852||3852||0
1768228000000|2026-01-12 14:26:40|3853||3853||3853||3853||0
1768228010000|2026-01-12 14:26:50|3852||3852||3852||3852||0
1768228020000|2026-01-12 14:27:00|3853||3853||3853||3852||0
1768228040000|2026-01-12 14:27:20|3852||3853||3853||3852||0
1768228050000|2026-01-12 14:27:30|3852||3852||3852||3852||0
1768228060000|2026-01-12 14:27:40|3853||3852||3853||3852||0
1768228070000|2026-01-12 14:27:50|3853||3853||3853||3853||0
1768228080000|2026-01-12 14:28:00|3854||3854||3854||3854||0
1768228090000|2026-01-12 14:28:10||3842||3842||3842||3842|0
1768228110000|2026-01-12 14:28:30||3842.5||3842.5||3842.5||3842.5|0
1768228150000|2026-01-12 14:29:10||3841||3841||3841||3841|0
1768228250000|2026-01-12 14:30:50|3852|3840|3852|3839.5|3852|3840|3852|3839.5|0
1768228270000|2026-01-12 14:31:10|3851|3838|3851|3838|3851|3838|3851|3838|0
1768228350000|2026-01-12 14:32:30|3850||3849||3850||3849||0
1768228360000|2026-01-12 14:32:40||3837||3837||3837||3837|0
1768228420000|2026-01-12 14:33:40|3848.5|3835.5|3848|3835.5|3848.5|3835.5|3848|3835.5|0
1768228460000|2026-01-12 14:34:20||3834||3834||3834||3834|0
1768228480000|2026-01-12 14:34:40|3846||3846||3846||3846||0
1768228520000|2026-01-12 14:35:20||3833||3833||3833||3832.5|0
1768228580000|2026-01-12 14:36:20|3845.5||3845||3845.5||3845||0
1768228590000|2026-01-12 14:36:30||3832.5||3832.5||3832.5||3832.5|0
1768228600000|2026-01-12 14:36:40||3833||3833||3833||3833|0
1768228620000|2026-01-12 14:37:00||3832.5||3832.5||3832.5||3832.5|0
1768228680000|2026-01-12 14:38:00||3833||3833||3833||3833|0
1768228710000|2026-01-12 14:38:30||3832.5||3832.5||3832.5||3832.5|0
1768228730000|2026-01-12 14:38:50||3833||3833||3833||3833|0
1768228750000|2026-01-12 14:39:10||3832.5||3832.5||3832.5||3832.5|0
1768228760000|2026-01-12 14:39:20||3833||3833||3833||3833|0
1768228800000|2026-01-12 14:40:00|3845.5|3834|3845.5|3834|3845.5|3834|3845.5|3834|0
1768228810000|2026-01-12 14:40:10|3846||3846||3846||3846||0
1768228850000|2026-01-12 14:40:50|3847|3835|3847|3835|3847|3835|3846|3835|0
1768228860000|2026-01-12 14:41:00|3846|3834|3847|3835.5|3847|3835.5|3846|3834|0
1768228870000|2026-01-12 14:41:10|3848|3836|3848|3836|3848|3836|3848|3836|0
1768228880000|2026-01-12 14:41:20|3848.5||3849||3849||3848.5||0
1768228890000|2026-01-12 14:41:30||3837||3837||3837||3837|0
1768228940000|2026-01-12 14:42:20|3850|3838|3851|3838.5|3851|3838.5|3850|3838|0
1768229000000|2026-01-12 14:43:20|3850||3849||3850||3849||0
1768229040000|2026-01-12 14:44:00|3848|3837|3848|3837|3848|3837|3848|3837|0
1768229130000|2026-01-12 14:45:30||3835.5||3835.5||3835.5||3835.5|0
1768229140000|2026-01-12 14:45:40||3836||3836||3836||3836|0
1768229190000|2026-01-12 14:46:30|3849||3849||3849||3849||0
1768229200000|2026-01-12 14:46:40|3850|3837|3849|3837|3850|3838|3849|3837|0
1768229280000|2026-01-12 14:48:00|3848.5||3848||3848.5||3848||0
1768229310000|2026-01-12 14:48:30||3835.5||3835.5||3835.5||3835.5|0
1768229340000|2026-01-12 14:49:00|3847||3846||3847||3846||0
1768229350000|2026-01-12 14:49:10|3847||3846||3847||3846||0
1768229370000|2026-01-12 14:49:30||3834||3834||3834||3834|0
1768229400000|2026-01-12 14:50:00|3845||3845||3845||3845||0
1768229430000|2026-01-12 14:50:30|3846||3846||3846||3845||0
1768229440000|2026-01-12 14:50:40|3845||3845||3845||3845||0
1768229450000|2026-01-12 14:50:50||3833||3832.5||3833||3832.5|0
1768229460000|2026-01-12 14:51:00|3846||3846||3846||3846||0
1768229470000|2026-01-12 14:51:10|3844.5|3831|3844.5|3831|3844.5|3831|3844.5|3831|0
1768229660000|2026-01-12 14:54:20|3844||3844||3844||3844||0
1768229730000|2026-01-12 14:55:30|3843||3842||3843||3842||0
1768229780000|2026-01-12 14:56:20|3843||3843||3843||3843||0
1768229800000|2026-01-12 14:56:40||3832||3831||3832||3831|0
1768229820000|2026-01-12 14:57:00||3832||3831||3832||3831|0
1768229860000|2026-01-12 14:57:40|3842||3842||3842||3842||0
1768229870000|2026-01-12 14:57:50|3843||3843||3843||3843||0
1768229880000|2026-01-12 14:58:00|3842||3842||3842||3842||0
1768229910000|2026-01-12 14:58:30||3829.5||3829.5||3829.5||3829.5|0
1768229920000|2026-01-12 14:58:40||3830||3830||3830||3830|0
1768229970000|2026-01-12 14:59:30|3843|3831|3843|3831|3843|3831|3842|3831|0
1768229980000|2026-01-12 14:59:40|3842||3842||3842||3842||0
1768230000000|2026-01-12 15:00:00|3843||3842||3843||3842||0
1768230010000|2026-01-12 15:00:10|3843||3843||3843||3843||0
1768230030000|2026-01-12 15:00:30|3842||3842||3842||3842||0
1768230100000|2026-01-12 15:01:40|3843||3843||3843||3843||0
1768230120000|2026-01-12 15:02:00|3842||3842||3842||3842||0
1768230130000|2026-01-12 15:02:10|3843||3843||3843||3843||0
1768230150000|2026-01-12 15:02:30|3842||3842||3842||3842||0
1768230190000|2026-01-12 15:03:10|3841|3829.5|3841|3829.5|3841|3829.5|3841|3829.5|0
1768230300000|2026-01-12 15:05:00|3841.5|3830|3841.5|3830|3841.5|3830|3841.5|3830|0
1768230310000|2026-01-12 15:05:10|3841|3829.5|3841|3829.5|3841|3829.5|3841|3829.5|0
1768230370000|2026-01-12 15:06:10||3828||3828||3828||3828|0
1768230400000|2026-01-12 15:06:40||3829||3829||3829||3828|0
1768230420000|2026-01-12 15:07:00||3828||3829||3829||3828|0
1768230430000|2026-01-12 15:07:10||3828||3829||3829||3828|0
1768230440000|2026-01-12 15:07:20||3828||3829||3829||3828|0
1768230500000|2026-01-12 15:08:20|3840|3828|3839|3828|3840|3828|3839|3828|0
1768230520000|2026-01-12 15:08:40|3838|3826.5|3838|3826.5|3838|3826.5|3838|3826.5|0
1768230580000|2026-01-12 15:09:40|3838.5||3838||3838.5||3838||0
1768230600000|2026-01-12 15:10:00|3837|3825|3836|3825|3837|3825|3836|3825|0
1768230610000|2026-01-12 15:10:10|3837||3836||3837||3836||0
1768230660000|2026-01-12 15:11:00|3835|3823.5|3835|3823.5|3835|3823.5|3835|3823.5|0
1768230800000|2026-01-12 15:13:20||3822||3822||3822||3822|0
1768230860000|2026-01-12 15:14:20||3823||3823||3823||3823|0
1768230870000|2026-01-12 15:14:30||3822||3822||3822||3822|0
1768230880000|2026-01-12 15:14:40||3823||3823||3823||3823|0
1768230890000|2026-01-12 15:14:50||3823.5||3823.5||3824||3823.5|0
1768230900000|2026-01-12 15:15:00||3824||3823.5||3824||3823.5|0
1768230920000|2026-01-12 15:15:20|3835.5|3824|3835.5|3824|3835.5|3824|3835.5|3824|0
1768230940000|2026-01-12 15:15:40|3835|3823.5|3835|3823.5|3835|3823.5|3835|3823.5|0
1768230950000|2026-01-12 15:15:50|3835.5|3824|3835|3824.5|3835.5|3824.5|3835|3824|0
1768230960000|2026-01-12 15:16:00|3835.5||3835.5||3835.5||3835.5||0
1768230970000|2026-01-12 15:16:10|3835||3835||3835||3835||0
1768230980000|2026-01-12 15:16:20|3835.5||3835||3835.5||3835||0
1768231020000|2026-01-12 15:17:00|3835.5||3835.5||3835.5||3835.5||0
1768231040000|2026-01-12 15:17:20|3836||3836||3836||3836||0
1768231080000|2026-01-12 15:18:00|3835.5||3835||3835.5||3835||0
1768231140000|2026-01-12 15:19:00|3835.5||3835.5||3835.5||3835.5||0
1768231150000|2026-01-12 15:19:10|3836||3836||3836||3836||0
1768231160000|2026-01-12 15:19:20||3825||3825||3825||3825|0
1768231170000|2026-01-12 15:19:30|3837|3824.5|3837|3825|3837|3825|3837|3824.5|0
1768231190000|2026-01-12 15:19:50||3826||3826||3826||3826|0
1768231210000|2026-01-12 15:20:10|3836|3824.5|3836|3824.5|3836|3824.5|3836|3824.5|0
1768231240000|2026-01-12 15:20:40|3835||3835||3835||3835||0
1768231350000|2026-01-12 15:22:30||3823.5||3823.5||3823.5||3823.5|0
1768231380000|2026-01-12 15:23:00|3834.5||3834||3834.5||3834||0
1768231400000|2026-01-12 15:23:20|3834.5||3834.5||3834.5||3834.5||0
1768231440000|2026-01-12 15:24:00|3835|3824|3835.5|3824.5|3835.5|3824.5|3835|3824|0
1768231450000|2026-01-12 15:24:10|3837|3825|3837|3825|3837|3825|3837|3825|0
1768231460000|2026-01-12 15:24:20|3836||3837||3837||3836||0
1768231470000|2026-01-12 15:24:30|3836|3824.5|3836|3824.5|3836|3824.5|3836|3824.5|0
1768231510000|2026-01-12 15:25:10||3825||3825||3825||3825|0
1768231520000|2026-01-12 15:25:20|3837|3826|3837|3826|3837|3826|3837|3826|0
1768231550000|2026-01-12 15:25:50|3838|3827|3838|3826|3838|3827|3838|3826|0
1768231560000|2026-01-12 15:26:00||3827||3826||3827||3826|0
1768231610000|2026-01-12 15:26:50|3838.5|3827|3838.5|3827|3838.5|3827|3838.5|3827|0
1768231620000|2026-01-12 15:27:00|3839|3827.5|3839|3827.5|3839|3827.5|3839|3827.5|0
1768231630000|2026-01-12 15:27:10|3840|3828|3839|3828|3840|3828|3839|3828|0
1768231640000|2026-01-12 15:27:20||3827.5||3827.5||3827.5||3827.5|0
1768231720000|2026-01-12 15:28:40|3840|3828|3840|3828.5|3840|3828.5|3840|3828|0
1768231750000|2026-01-12 15:29:10||3829||3829||3829||3829|0
1768231760000|2026-01-12 15:29:20||3828.5||3828.5||3828.5||3828.5|0
1768231770000|2026-01-12 15:29:30||3829||3828.5||3829||3828.5|0
1768231860000|2026-01-12 15:31:00|3841|3829|3841|3829|3841|3829|3841|3829|0
1768231900000|2026-01-12 15:31:40|3841.5|3830|3841.5|3830|3841.5|3830|3841.5|3830|0
1768231920000|2026-01-12 15:32:00|3842||3842||3842||3842||0
1768231930000|2026-01-12 15:32:10||3831||3830||3831||3830|0
1768231960000|2026-01-12 15:32:40|3843|3831|3843|3831|3843|3831|3843|3831|0
1768231970000|2026-01-12 15:32:50||3831.5||3831.5||3831.5||3831.5|0
1768232000000|2026-01-12 15:33:20|3842||3842||3842||3842||0
1768232070000|2026-01-12 15:34:30|3843||3843||3843||3843||0
1768232080000|2026-01-12 15:34:40|3842||3842||3842||3842||0
1768232120000|2026-01-12 15:35:20||3830||3830||3830||3830|0
1768232130000|2026-01-12 15:35:30|3841.5||3841||3841.5||3841||0
1768232140000|2026-01-12 15:35:40|3840|3828.5|3838|3826|3840|3828.5|3838|3826|0
1768232150000|2026-01-12 15:35:50|3836|3825|3836|3824.5|3836|3825|3836|3824.5|0
1768232160000|2026-01-12 15:36:00||3825||3824.5||3825||3824.5|0
1768232180000|2026-01-12 15:36:20||3823.5||3823.5||3823.5||3823.5|0
1768232210000|2026-01-12 15:36:50|3835||3835||3835||3835||0
1768232220000|2026-01-12 15:37:00||3822||3822||3822||3822|0
1768232230000|2026-01-12 15:37:10||3823||3823||3823||3823|0
1768232250000|2026-01-12 15:37:30||3822||3823||3823||3822|0
1768232260000|2026-01-12 15:37:40||3822||3822||3822||3822|0
1768232300000|2026-01-12 15:38:20|3834|3823|3834|3823|3834|3823|3834|3823|0
1768232330000|2026-01-12 15:38:50||3822||3822||3822||3822|0
1768232360000|2026-01-12 15:39:20|3833||3833||3833||3832||0
1768232400000|2026-01-12 15:40:00|3832|3820.5|3832|3820.5|3832|3820.5|3832|3820.5|0
1768232450000|2026-01-12 15:40:50|3833|3821|3833|3821|3833|3821|3833|3821|0
1768232460000|2026-01-12 15:41:00|3832|3820.5|3833|3821|3833|3821|3832|3820.5|0
1768232470000|2026-01-12 15:41:10||3821.5||3821.5||3821.5||3821.5|0
1768232500000|2026-01-12 15:41:40||3822||3821.5||3822||3821.5|0
1768232510000|2026-01-12 15:41:50||3822||3822||3822||3822|0
1768232520000|2026-01-12 15:42:00|3834||3834||3834||3834||0
1768232540000|2026-01-12 15:42:20|3833|3821.5|3833|3821.5|3833|3821.5|3833|3821.5|0
1768232590000|2026-01-12 15:43:10|3833.5|3822|3833.5|3822|3833.5|3822|3833.5|3822|0
1768232600000|2026-01-12 15:43:20|3833|3821.5|3833|3821.5|3833|3821.5|3833|3821.5|0
1768232620000|2026-01-12 15:43:40||3822||3821.5||3822||3821.5|0
1768232630000|2026-01-12 15:43:50|3833.5|3822|3833.5|3822.5|3833.5|3822.5|3833.5|3822|0
1768232700000|2026-01-12 15:45:00|3834|3823|3834|3823.5|3834.5|3823.5|3834|3823|0
1768232710000|2026-01-12 15:45:10|3834.5||3834.5||3834.5||3834.5||0
1768232730000|2026-01-12 15:45:30|3834||3834||3834||3834||0
1768232740000|2026-01-12 15:45:40|3834.5||3834.5||3834.5||3834.5||0
1768232780000|2026-01-12 15:46:20|3834||3834.5||3834.5||3834||0
1768232790000|2026-01-12 15:46:30|3834||3834.5||3834.5||3834||0
1768232800000|2026-01-12 15:46:40|3834||3834.5||3834.5||3834||0
1768232850000|2026-01-12 15:47:30|3835|3824|3835|3824|3835|3824|3835|3824|0
1768232860000|2026-01-12 15:47:40|3835.5|3824.5|3835.5|3824.5|3835.5|3824.5|3835.5|3824.5|0
1768232940000|2026-01-12 15:49:00|3836|3825|3836|3825|3836|3825|3836|3825|0
1768232950000|2026-01-12 15:49:10|3837|3825.5|3836|3825.5|3837|3825.5|3836|3825.5|0
1768233000000|2026-01-12 15:50:00|3837||3837||3837||3837||0
1768233160000|2026-01-12 15:52:40||3826||3826||3826||3826|0
1768233170000|2026-01-12 15:52:50||3826.5||3826.5||3826.5||3826.5|0
1768233210000|2026-01-12 15:53:30|3838||3838||3838||3838||0
1768233240000|2026-01-12 15:54:00|3838.5|3827|3838.5|3827.5|3838.5|3827.5|3838.5|3827|0
1768233280000|2026-01-12 15:54:40|3839|3828|3839|3828|3839|3828|3839|3828|0
1768233290000|2026-01-12 15:54:50|3840|3827.5|3840|3828|3840|3828|3840|3827.5|0
1768233300000|2026-01-12 15:55:00||3828.5||3828.5||3828.5||3828.5|0
1768233330000|2026-01-12 15:55:30||3829||3829||3829||3829|0
1768233340000|2026-01-12 15:55:40||3828.5||3828.5||3828.5||3828.5|0
1768233350000|2026-01-12 15:55:50||3829||3829||3829||3829|0
1768233360000|2026-01-12 15:56:00||3829.5||3829.5||3829.5||3829.5|0
1768233380000|2026-01-12 15:56:20|3841||3841||3841||3841||0
1768233400000|2026-01-12 15:56:40|3841.5|3830|3841.5|3830|3841.5|3830|3841.5|3830|0
1768233420000|2026-01-12 15:57:00|3841|3829.5|3841|3829.5|3841|3830|3841|3829.5|0
1768233500000|2026-01-12 15:58:20|3840.5||3840.5||3840.5||3840.5||0
1768233530000|2026-01-12 15:58:50||3830||3829.5||3830||3829.5|0
1768233540000|2026-01-12 15:59:00||3830||3830||3830||3830|0
1768233550000|2026-01-12 15:59:10|3841|3829.5|3841|3830|3841|3830|3841|3829.5|0
1768233560000|2026-01-12 15:59:20|3841.5|3829.5|3841|3830|3841.5|3830|3841|3829.5|0
1768233570000|2026-01-12 15:59:30|3841.5|3829.5|3841|3829.5|3841.5|3829.5|3841|3829.5|0
1768233580000|2026-01-12 15:59:40|3841.5|3830|3841.5|3830|3841.5|3830|3841.5|3830|0
1768233600000|2026-01-12 16:00:00|3841|3829.5|3841|3829.5|3841|3830|3841|3829.5|0
1768233650000|2026-01-12 16:00:50|3841.5|3830|3841.5|3830|3841.5|3830|3841|3830|0
1768233670000|2026-01-12 16:01:10|3841|3829.5|3841|3829.5|3841|3829.5|3841|3829.5|0
1768233700000|2026-01-12 16:01:40|3841.5|3830|3841.5|3830|3841.5|3830|3841.5|3830|0
1768233710000|2026-01-12 16:01:50||3830.5||3830.5||3830.5||3830.5|0
1768233720000|2026-01-12 16:02:00|3843|3831|3843|3831.5|3843|3831.5|3843|3831|0
1768233780000|2026-01-12 16:03:00||3832||3832||3832||3832|0
1768233800000|2026-01-12 16:03:20||3832.5||3832.5||3832.5||3832.5|0
1768233820000|2026-01-12 16:03:40|3844||3844||3844||3844||0
1768233830000|2026-01-12 16:03:50|3844.5|3833|3844.5|3833|3844.5|3833|3844|3832.5|0
1768233840000|2026-01-12 16:04:00|3844||3844||3844.5||3844||0
1768233850000|2026-01-12 16:04:10|3844.5|3832.5|3844.5|3833|3844.5|3833|3844|3832.5|0
1768233860000|2026-01-12 16:04:20|3844||3844.5||3844.5||3844||0
1768233870000|2026-01-12 16:04:30|3844|3832.5|3844|3832.5|3844|3832.5|3844|3832.5|0
1768233910000|2026-01-12 16:05:10|3843.5||3843.5||3843.5||3843.5||0
1768233950000|2026-01-12 16:05:50|3844.5|3833.5|3844.5|3833.5|3844.5|3833.5|3844.5|3833.5|0
1768233990000|2026-01-12 16:06:30|3844||3844.5||3844.5||3844||0
1768234000000|2026-01-12 16:06:40|3844||3844.5||3844.5||3844||0
1768234030000|2026-01-12 16:07:10|3844||3844||3844||3844||0
1768234090000|2026-01-12 16:08:10|3843.5||3843.5||3843.5||3843.5||0
1768234110000|2026-01-12 16:08:30|3843|3832.5|3842.5|3832.5|3843|3832.5|3842.5|3832.5|0
1768234260000|2026-01-12 16:11:00||3831.5||3831.5||3831.5||3831.5|0
1768234280000|2026-01-12 16:11:20|3842||3842||3842||3842||0
1768234290000|2026-01-12 16:11:30|3842.5||3842.5||3842.5||3842.5||0
1768234360000|2026-01-12 16:12:40|3842||3842||3842.5||3842||0
1768234380000|2026-01-12 16:13:00|3842.5||3842.5||3842.5||3842.5||0
1768234400000|2026-01-12 16:13:20||3832.5||3832.5||3832.5||3832.5|0
1768234450000|2026-01-12 16:14:10|3842|3831.5|3834.5|3831.5|3842.5|3831.5|3834.5|3831.5|0
1768234460000|2026-01-12 16:14:20|3842.5||3842.5||3842.5||3842||1
1768234510000|2026-01-12 16:15:10||3832||3832||3832||3832|1
1768234520000|2026-01-12 16:15:20||3831.5||3831.5||3831.5||3831.5|0
1768234540000|2026-01-12 16:15:40||3832||3832||3832||3832|0
1768234550000|2026-01-12 16:15:50||3831.5||3831.5||3831.5||3831.5|0
1768234570000|2026-01-12 16:16:10|3843.5|3832|3843.5|3832.5|3843.5|3832.5|3843.5|3832|0
1768234590000|2026-01-12 16:16:30|3844.5|3833|3844.5|3833.5|3844.5|3833.5|3844.5|3833|0
1768234630000|2026-01-12 16:17:10|3844||3844||3844||3844||0
1768234640000|2026-01-12 16:17:20|3844.5||3844.5||3844.5||3844.5||0
1768234680000|2026-01-12 16:18:00|3844||3844||3844||3844||0
1768234700000|2026-01-12 16:18:20|3843.5||3843.5||3843.5||3843.5||0
1768234740000|2026-01-12 16:19:00|3843|3832.5|3842.5|3832.5|3843|3832.5|3842.5|3832.5|0
1768234820000|2026-01-12 16:20:20|3842|3831.5|3841.5|3831.5|3842|3831.5|3841.5|3831.5|0
1768234930000|2026-01-12 16:22:10|3841|3830.5|3841.5|3830.5|3841.5|3830.5|3841|3830.5|0
1768234940000|2026-01-12 16:22:20|3841||3841||3841||3841||0
1768234950000|2026-01-12 16:22:30|3840.5||3840.5||3840.5||3840.5||0
1768235030000|2026-01-12 16:23:50|3840|3829.5|3839.5|3829.5|3840|3829.5|3839.5|3829.5|0
1768235040000|2026-01-12 16:24:00|3840.5||3840.5||3840.5||3840.5||0
1768235080000|2026-01-12 16:24:40||3830||3830.5||3830.5||3830|0
1768235370000|2026-01-12 16:29:30||3829.5||3829||3829.5||3829|28
1768235380000|2026-01-12 16:29:40|3839.5|3828.5|3839.5|3828.5|3839.5|3828.5|3839.5|3828.5|28
1768235390000|2026-01-12 16:29:50||3829||3829||3829||3829|0
1768235400000|2026-01-12 16:30:00|3853|3777|3846|3820|3853|3820|3846|3777|0
1768235410000|2026-01-12 16:30:10||3820.5||3821||3821||3820.5|0
1768235460000|2026-01-12 16:31:00|3885|3780|3855|3783|3885|3783|3855|3780|0
1768235470000|2026-01-12 16:31:10|3853|3785.5|3856|3813|3856|3819|3850|3785.5|0
1768235480000|2026-01-12 16:31:20|3855.5|3813.5|3855|3818|3856|3818|3850|3813.5|0
1768235490000|2026-01-12 16:31:30|3853|3819|3857|3813|3857|3819|3851|3813|0
1768235500000|2026-01-12 16:31:40|3856.5|3814|3857|3813|3857|3819|3851|3813|0
1768235510000|2026-01-12 16:31:50|3856.5|3814|3857|3813|3857|3819|3851|3813|0
1768235520000|2026-01-12 16:32:00|3856.5|3814|3851|3818|3856.5|3818|3851|3814|0
1768235530000|2026-01-12 16:32:10|3857|3821|3857|3815|3857|3821|3857|3815|0
1768235540000|2026-01-12 16:32:20|3856.5|3816|3856|3815|3856.5|3821|3850|3815|0
1768235550000|2026-01-12 16:32:30|3855.5|3815.5|3859|3814|3859|3820|3853|3814|0
1768235560000|2026-01-12 16:32:40|3857|3814.5|3855|3821|3857|3821|3855|3814.5|0
1768235570000|2026-01-12 16:32:50|3853|3815|3859|3815|3859|3815|3853|3815|0
1768235580000|2026-01-12 16:33:00|3858|3815.5|3859|3815|3859|3821|3853|3815|0
1768235590000|2026-01-12 16:33:10|3858|3815.5|3859|3815|3859|3821|3853|3815|0
1768235600000|2026-01-12 16:33:20|3858|3815.5|3853|3822|3858|3822|3853|3815.5|0
1768235610000|2026-01-12 16:33:30|3859|3816|3859|3816|3859|3816|3859|3816|0
1768235620000|2026-01-12 16:33:40|3857|3816.5|3859|3816|3859|3822|3853|3816|0
1768235630000|2026-01-12 16:33:50|3857|3816.5|3859|3815|3859|3822|3853|3815|0
1768235640000|2026-01-12 16:34:00|3858.5|3817|3859|3821|3859|3821|3853|3817|0
1768235650000|2026-01-12 16:34:10|3858.5|3815|3858.5|3815|3858.5|3815|3858.5|3815|0
1768235660000|2026-01-12 16:34:20|3856|3817|3857|3812|3857|3820|3851|3812|0
1768235670000|2026-01-12 16:34:30|3856.5|3812.5|3851|3813|3856.5|3819|3851|3812.5|0
1768235680000|2026-01-12 16:34:40|3857|3813.5|3857|3818|3857|3818|3857|3813.5|0
1768235690000|2026-01-12 16:34:50|3855|3820|3856|3815|3856|3821|3850|3815|0
1768235700000|2026-01-12 16:35:00|3855|3815.5|3852.5|3815|3855|3821|3852.5|3815|0
1768235710000|2026-01-12 16:35:10|3853.5|3817|3852.5|3816|3853.5|3822|3852.5|3816|0
1768235720000|2026-01-12 16:35:20||3816.5||3823||3823||3816.5|0
1768235730000|2026-01-12 16:35:30||3822.5||3822.5||3822.5||3822.5|0
1768235750000|2026-01-12 16:35:50||3823||3817||3823||3817|0
1768235760000|2026-01-12 16:36:00|3852|3817.5|3856|3818|3856|3824|3850|3817.5|0
1768235770000|2026-01-12 16:36:10|3855.5|3820|3856|3818|3856|3824|3850|3818|0
1768235780000|2026-01-12 16:36:20|3855.5|3819|3857|3819|3857|3819|3851|3819|0
1768235790000|2026-01-12 16:36:30|3856.5|3821|3854|3818|3856.5|3824|3854|3818|0
1768235800000|2026-01-12 16:36:40|3852|3819|3857|3819|3857|3825|3851|3819|0
1768235810000|2026-01-12 16:36:50|3856.5|3821|3857|3819|3857|3825|3851|3819|0
1768235820000|2026-01-12 16:37:00|3856.5|3821|3857|3825|3857|3825|3851|3821|0
1768235830000|2026-01-12 16:37:10|3856.5|3819|3851|3819|3856.5|3819|3851|3819|0
1768235840000|2026-01-12 16:37:20|3857|3821|3857|3819|3857|3825|3857|3819|0
1768235850000|2026-01-12 16:37:30|3856.5|3821|3857|3819|3857|3825|3851|3819|0
1768235860000|2026-01-12 16:37:40|3856.5|3821|3857|3825|3857|3825|3851|3821|0
1768235870000|2026-01-12 16:37:50|3856.5|3819|3851|3819|3856.5|3819|3851|3819|0
1768235880000|2026-01-12 16:38:00|3857|3821|3857|3819|3857|3825|3857|3819|0
1768235890000|2026-01-12 16:38:10|3856.5|3820|3858|3819|3858|3825|3852|3819|0
1768235900000|2026-01-12 16:38:20|3857.5|3821|3857|3819|3857.5|3825|3851|3819|0
1768235910000|2026-01-12 16:38:30|3856.5||3857||3857||3851||0
1768235920000|2026-01-12 16:38:40|3856.5|3821|3854|3818|3856.5|3824|3854|3818|0
1768235930000|2026-01-12 16:38:50|3852|3819|3857|3818|3857|3824|3851|3818|0
1768235940000|2026-01-12 16:39:00|3856.5|3819|3857|3819|3857|3825|3851|3819|0
1768235950000|2026-01-12 16:39:10|3856.5|3821|3857|3823|3857|3823|3851|3821|0
1768235960000|2026-01-12 16:39:20|3856.5|3825|3851|3819|3856.5|3825|3851|3819|0
1768235970000|2026-01-12 16:39:30|3857|3821|3857|3819|3857|3825|3857|3819|0
1768235980000|2026-01-12 16:39:40|3856.5|3820|3857|3819|3857|3825|3851|3819|0
1768235990000|2026-01-12 16:39:50|3892|3769|3889|3788|3909|3788|3857|3769|0
1768236000000|2026-01-12 16:40:00|3887|3790|3860|3817|3887|3823|3854|3790|0
1768236010000|2026-01-12 16:40:10|3857|3817.5|3855|3822|3857|3822|3855|3817.5|0
1768236020000|2026-01-12 16:40:20|3854|3823|3860|3817|3860|3823|3854|3817|0
1768236030000|2026-01-12 16:40:30|3859.5|3820|3861|3817|3861|3823|3855|3817|0
1768236040000|2026-01-12 16:40:40|3860.5|3819|3861|3818|3861|3824|3855|3818|0
1768236050000|2026-01-12 16:40:50|3860.5|3819|3854|3822|3860.5|3822|3854|3819|0
1768236060000|2026-01-12 16:41:00|3860|3816|3860|3816|3860|3816|3860|3816|0
1768236070000|2026-01-12 16:41:10|3858|3816.5|3862|3818|3862|3824|3856|3816.5|0
1768236080000|2026-01-12 16:41:20|3861.5|3820|3862|3819|3862|3825|3856|3819|0
1768236090000|2026-01-12 16:41:30|3861.5|3819.5|3862|3824|3862|3824|3856|3819.5|0
1768236100000|2026-01-12 16:41:40|3861.5|3825|3859|3819|3861.5|3825|3859|3819|0
1768236110000|2026-01-12 16:41:50|3857|3819.5|3862|3818|3862|3824|3856|3818|0
1768236120000|2026-01-12 16:42:00|3861.5|3818.5|3862|3818|3862|3824|3856|3818|0
1768236130000|2026-01-12 16:42:10|3861.5|3818.5|3862|3824|3862|3824|3856|3818.5|0
1768236140000|2026-01-12 16:42:20|3859|3818|3856|3818|3859|3818|3856|3818|0
1768236150000|2026-01-12 16:42:30|3857|3818.5|3862|3818|3862|3824|3856|3818|0
1768236160000|2026-01-12 16:42:40|3861.5|3820|3862|3818|3862|3824|3856|3818|0
1768236170000|2026-01-12 16:42:50|3862.5|3817.5|3868.5|3811.5|3868.5|3817.5|3862.5|3811.5|0
1768236180000|2026-01-12 16:43:00|3869.5|3810.5|3869.5|3810.5|3869.5|3810.5|3869.5|3810.5|0
1768236190000|2026-01-12 16:43:10|3871.5|3808.5|3871.5|3808.5|3871.5|3808.5|3871.5|3808.5|0
1768236200000|2026-01-12 16:43:20|3875.5|3804.5|3881.5|3804.5|3881.5|3804.5|3875.5|3804.5|0
1768236210000|2026-01-12 16:43:30|3882.5|3796.5|3882.5|3796.5|3882.5|3796.5|3882.5|3796.5|0
1768236220000|2026-01-12 16:43:40|3884.5|3780.5|3884.5|3780.5|3884.5|3780.5|3884.5|3780.5|0
1768236230000|2026-01-12 16:43:50|3888.5|3777|3888.5|3777|3888.5|3777|3888.5|3777|0
1768236240000|2026-01-12 16:44:00|3896.5||3896.5||3896.5||3896.5||0
1768236250000|2026-01-12 16:44:10|3900.5||3900.5||3900.5||3900.5||0
1768236600000|2026-01-12 16:50:00|3909.5|3767.5|3898.5|3778|3909.5|3778|3898.5|3767.5|0
1768238140000|2026-01-12 17:15:40|3910|3768.5|3899.5|3779|3910|3779|3899.5|3768.5|0
1768238770000|2026-01-12 17:26:10|3910||3910||3910||3910||0
1768287600000|2026-01-13 07:00:00|3910|3779|3910|3779|3910|3779|3910|3779|0
1768289690000|2026-01-13 07:34:50|3912|3769.5|3912|3769.5|3912|3769.5|3912|3769.5|0
1768290900000|2026-01-13 07:55:00|3918|3763.5|3918|3763.5|3918|3763.5|3918|3763.5|0
1768290910000|2026-01-13 07:55:10|3919|3762.5|3919|3762.5|3919|3762.5|3919|3762.5|0
1768290920000|2026-01-13 07:55:20|3921|3760.5|3921|3760.5|3921|3760.5|3921|3760.5|0
1768290930000|2026-01-13 07:55:30|3925|3756.5|3925|3756.5|3925|3756.5|3925|3756.5|0
1768290940000|2026-01-13 07:55:40|3926|3755|3926|3755|3926|3755|3926|3755|0
1768291080000|2026-01-13 07:58:00||3767.5||3767.5||3767.5||3767.5|0
1768291130000|2026-01-13 07:58:50|3916.5|3772|3916.5|3772|3916.5|3772|3916.5|3772|0
1768291170000|2026-01-13 07:59:30|3904||3904||3904||3904||0
1768291190000|2026-01-13 07:59:50|3903|3773|3902|3774.5|3903|3774.5|3902|3773|0
1768291200000|2026-01-13 08:00:00|3900.5|3775.5|3900.5|3775.5|3900.5|3775.5|3900.5|3775.5|0
1768291260000|2026-01-13 08:01:00|3889.5|3779.5|3889.5|3780|3889.5|3780|3889.5|3779.5|0
1768291450000|2026-01-13 08:04:10|3888.5|3781|3888.5|3781.5|3888.5|3781.5|3888.5|3781|0
1768291570000|2026-01-13 08:06:10|3885|3782|3847|3825|3885|3825|3847|3782|0
1768291580000|2026-01-13 08:06:20|3846|3826|3848|3827|3848|3827|3846|3824|0
1768291590000|2026-01-13 08:06:30|3847|3828|3846|3826|3848|3828|3846|3825|0
1768291600000|2026-01-13 08:06:40|3847|3827|3847|3828|3848|3828|3846|3827|0
1768291610000|2026-01-13 08:06:50|3848|3829|3847|3828|3848|3829|3847|3826|0
1768291620000|2026-01-13 08:07:00|3846|3827|3848|3827|3848|3827|3846|3826|0
1768291630000|2026-01-13 08:07:10|3847|3826|3846|3827|3847|3827|3846|3825|0
1768291640000|2026-01-13 08:07:20|3845|3826|3847|3827|3848|3827|3844|3825|0
1768291650000|2026-01-13 08:07:30|3846|3826|3845|3827|3848|3827|3845|3826|0
1768291660000|2026-01-13 08:07:40|3844|3823|3846|3827|3848|3827|3844|3823|0
1768291670000|2026-01-13 08:07:50|3848|3826|3844|3825|3848|3826|3844|3825|0
1768291680000|2026-01-13 08:08:00|3843|3824|3845|3826|3846|3826|3843|3823|0
1768291690000|2026-01-13 08:08:10|3846|3827|3845|3825|3846|3827|3845|3824|0
1768291700000|2026-01-13 08:08:20|3846|3826|3846|3827|3846|3827|3845|3825|0
1768291710000|2026-01-13 08:08:30|3847|3825|3845|3827|3847|3827|3845|3825|0
1768291750000|2026-01-13 08:09:10||3828.5||3829||3829||3828.5|0
1768291770000|2026-01-13 08:09:30|3846|3830.5|3847|3831|3847|3831|3846|3830.5|0
1768291820000|2026-01-13 08:10:20|3846||3845||3846||3845||0
1768291840000|2026-01-13 08:10:40||3829||3829||3829||3829|0
1768291900000|2026-01-13 08:11:40||3830||3831||3831||3830|0
1768291940000|2026-01-13 08:12:20|3844.5||3844||3844.5||3844||0
1768291950000|2026-01-13 08:12:30||3829||3829||3829||3829|0
1768292060000|2026-01-13 08:14:20|3843|3827|3842|3827|3843|3827|3842|3827|0
1768292150000|2026-01-13 08:15:50||3828||3829||3829||3828|0
1768292160000|2026-01-13 08:16:00|3843||3843||3843||3843||0
1768292170000|2026-01-13 08:16:10|3842||3843||3843||3842||0
1768292180000|2026-01-13 08:16:20|3844|3830|3844|3830|3844|3830|3844|3830|0
1768292190000|2026-01-13 08:16:30|3845|3831|3845|3832|3845|3832|3845|3831|0
1768292200000|2026-01-13 08:16:40|3847||3847||3847||3847||0
1768292250000|2026-01-13 08:17:30||3832.5||3833||3833||3832.5|0
1768292300000|2026-01-13 08:18:20|3846.5||3846||3846.5||3846||0
1768292310000|2026-01-13 08:18:30||3832||3832||3832||3832|0
1768292370000|2026-01-13 08:19:30|3847|3832.5|3847|3832.5|3847|3832.5|3847|3832.5|0
1768292380000|2026-01-13 08:19:40||3833||3833||3833||3833|0
1768292530000|2026-01-13 08:22:10|3846.5||3846||3846.5||3846||0
1768292600000|2026-01-13 08:23:20|3846.5||3846.5||3846.5||3846.5||0
1768292610000|2026-01-13 08:23:30|3846||3847||3847||3846||0
1768292690000|2026-01-13 08:24:50|3848|3834|3847|3835|3848|3835|3847|3834|0
1768292740000|2026-01-13 08:25:40||3833||3833||3833||3833|0
1768292830000|2026-01-13 08:27:10|3846.5||3846||3846.5||3846||0
1768292850000|2026-01-13 08:27:30|3846.5||3846||3846.5||3846||0
1768292860000|2026-01-13 08:27:40|3847||3847||3847||3847||0
1768292900000|2026-01-13 08:28:20||3834||3835||3835||3834|0
1768292960000|2026-01-13 08:29:20|3848||3848||3848||3848||0
1768292980000|2026-01-13 08:29:40|3849|3835.5|3849|3836|3849|3836|3849|3835.5|0
1768293000000|2026-01-13 08:30:00|3850||3850||3850||3850||0
1768293010000|2026-01-13 08:30:10|3849||3849||3849||3849||0
1768293040000|2026-01-13 08:30:40|3850||3850||3850||3850||0
1768293050000|2026-01-13 08:30:50|3849||3850||3850||3849||0
1768293060000|2026-01-13 08:31:00|3849||3850||3850||3849||0
1768293070000|2026-01-13 08:31:10||3838||3838||3838||3838|0
1768293080000|2026-01-13 08:31:20|3850.5||3852||3852||3850.5||0
1768293100000|2026-01-13 08:31:40||3838.5||3839||3839||3838.5|0
1768293150000|2026-01-13 08:32:30|3853|3841|3854|3841|3854|3841|3853|3841|0
1768293190000|2026-01-13 08:33:10|3853.5||3853||3853.5||3853||0
1768293200000|2026-01-13 08:33:20||3840||3839||3840||3839|0
1768293390000|2026-01-13 08:36:30|3852||3851||3852||3851||0
1768293420000|2026-01-13 08:37:00|3886|3782|3861|3810|3886|3810|3861|3782|0
1768293430000|2026-01-13 08:37:10|3858|3813|3855|3836|3858|3836|3854|3813|0
1768293440000|2026-01-13 08:37:20|3857||3855||3857||3855||0
1768293450000|2026-01-13 08:37:30||3835.5||3836||3836||3834|0
1768293460000|2026-01-13 08:37:40|3857|3837|3854|3835.5|3857|3837|3854|3834|0
1768293470000|2026-01-13 08:37:50|3857|3836|3854|3835|3857|3836|3854|3835|0
1768293480000|2026-01-13 08:38:00|3855|3834|3854|3835|3855|3835|3854|3833|0
1768293490000|2026-01-13 08:38:10|3855|3834|3854|3834|3856|3836|3854|3834|0
1768293500000|2026-01-13 08:38:20|3853|3835|3855|3834|3856|3835|3853|3834|0
1768293510000|2026-01-13 08:38:30|3854|3835|3854|3835|3855|3835|3854|3834|0
1768293520000|2026-01-13 08:38:40|3853|3836|3854|3833|3855|3836|3853|3833|0
1768293530000|2026-01-13 08:38:50|3853|3833.5|3853|3834|3853|3834|3853|3833|0
1768293540000|2026-01-13 08:39:00|3855|3832|3853|3834|3855|3834|3853|3832|0
1768293550000|2026-01-13 08:39:10|3854||3854||3854||3853||0
1768293560000|2026-01-13 08:39:20|3853.5|3832|3850|3836|3853.5|3836|3850|3832|0
1768293570000|2026-01-13 08:39:30||3837||3837||3837||3836|0
1768293630000|2026-01-13 08:40:30|3849.5||3849||3849.5||3849||0
1768293670000|2026-01-13 08:41:10|3849.5||3850||3850||3849.5||0
1768293690000|2026-01-13 08:41:30|3851|3838|3851|3838|3851|3838|3851|3838|0
1768293700000|2026-01-13 08:41:40|3852|3839|3852|3839|3852|3839|3852|3839|0
1768293720000|2026-01-13 08:42:00|3851||3851||3851||3850||0
1768293730000|2026-01-13 08:42:10|3850||3850||3850||3850||0
1768293740000|2026-01-13 08:42:20|3851||3851||3851||3851||0
1768293780000|2026-01-13 08:43:00|3850||3850||3850||3850||0
1768293830000|2026-01-13 08:43:50||3838||3838||3838||3838|0
1768293840000|2026-01-13 08:44:00|3849|3837|3849|3836|3849|3837|3849|3836|0
1768293900000|2026-01-13 08:45:00||3836.5||3837||3837||3836.5|0
1768293910000|2026-01-13 08:45:10|3849.5||3849||3849.5||3849||0
1768293930000|2026-01-13 08:45:30|3849.5||3849||3849.5||3849||0
1768293950000|2026-01-13 08:45:50|3849.5||3849.5||3849.5||3849.5||0
1768293960000|2026-01-13 08:46:00|3849||3849||3849||3849||0
1768293970000|2026-01-13 08:46:10|3849.5||3849.5||3849.5||3849||0
1768293980000|2026-01-13 08:46:20|3850||3850||3850||3850||0
1768293990000|2026-01-13 08:46:30|3851|3839|3851|3839|3851|3839|3851|3839|0
1768294020000|2026-01-13 08:47:00|3852||3852||3852||3852||0
1768294060000|2026-01-13 08:47:40||3839.5||3840||3840||3839.5|0
1768294100000|2026-01-13 08:48:20||3839||3839||3839||3839|0
1768294110000|2026-01-13 08:48:30|3851|3837|3850|3837|3851|3837|3850|3837|0
1768294130000|2026-01-13 08:48:50|3849.5|3836|3849|3836|3849.5|3836|3849|3836|0
1768294300000|2026-01-13 08:51:40||3836.5||3837||3837||3836.5|0
1768294450000|2026-01-13 08:54:10|3849.5||3849.5||3849.5||3849.5||0
1768294470000|2026-01-13 08:54:30|3850||3850||3850||3850||0
1768294540000|2026-01-13 08:55:40|3849.5||3849||3849.5||3849||0
1768294600000|2026-01-13 08:56:40||3836||3836||3836||3836|0
1768294710000|2026-01-13 08:58:30|3848|3835|3847|3835|3848|3835|3847|3835|0
1768294750000|2026-01-13 08:59:10||3836||3836||3836||3836|0
1768294780000|2026-01-13 08:59:40||3835||3836||3836||3835|0
1768294800000|2026-01-13 09:00:00||3835||3836||3836||3835|0
1768294880000|2026-01-13 09:01:20||3835||3835||3835||3835|0
1768294890000|2026-01-13 09:01:30||3836||3836||3836||3836|0
1768294900000|2026-01-13 09:01:40||3835||3834||3835||3834|0
1768295020000|2026-01-13 09:03:40|3848||3847||3848||3847||0
1768295030000|2026-01-13 09:03:50|3848||3848||3848||3848||0
1768295040000|2026-01-13 09:04:00||3835||3836||3836||3835|0
1768295060000|2026-01-13 09:04:20|3849||3849||3849||3849||0
1768295090000|2026-01-13 09:04:50|3847|3835|3847|3835|3847|3836|3847|3835|0
1768295100000|2026-01-13 09:05:00||3836||3836||3836||3836|0
1768295110000|2026-01-13 09:05:10||3835||3834||3835||3834|0
1768295170000|2026-01-13 09:06:10|3846.5||3846||3846.5||3846||0
1768295180000|2026-01-13 09:06:20||3833||3833||3833||3833|0
1768295190000|2026-01-13 09:06:30|3844|3832|3844|3831|3844|3832|3844|3831|0
1768295260000|2026-01-13 09:07:40||3832||3833||3833||3832|0
1768295270000|2026-01-13 09:07:50|3845||3845||3845||3845||0
1768295280000|2026-01-13 09:08:00|3844||3845||3845||3844||0
1768295290000|2026-01-13 09:08:10|3844||3844||3844||3844||0
1768295300000|2026-01-13 09:08:20|3845||3844||3845||3844||0
1768295310000|2026-01-13 09:08:30|3845||3844||3845||3844||0
1768295350000|2026-01-13 09:09:10||3832||3833||3833||3832|0
1768295360000|2026-01-13 09:09:20|3845||3845||3845||3845||0
1768295390000|2026-01-13 09:09:50|3846||3846||3846||3846||0
1768295450000|2026-01-13 09:10:50||3833.5||3834||3834||3833.5|0
1768295470000|2026-01-13 09:11:10|3846.5||3846.5||3846.5||3846.5||0
1768295490000|2026-01-13 09:11:30|3847|3835|3847|3836|3847|3836|3847|3835|0
1768295550000|2026-01-13 09:12:30||3835||3836||3836||3835|0
1768295570000|2026-01-13 09:12:50||3835||3834||3835||3834|0
1768295680000|2026-01-13 09:14:40|3846.5||3846||3846.5||3846||0
1768295990000|2026-01-13 09:19:50|3846.5||3846.5||3846.5||3846.5||0
1768296000000|2026-01-13 09:20:00|3847||3847||3847||3847||0
1768296090000|2026-01-13 09:21:30||3835||3836||3836||3835|0
1768296110000|2026-01-13 09:21:50|3846|3835|3846|3835|3846|3835|3846|3835|0
1768296140000|2026-01-13 09:22:20||3834||3834||3834||3834|0
1768296160000|2026-01-13 09:22:40|3845|3833.5|3845|3833|3845|3833.5|3845|3833|0
1768296230000|2026-01-13 09:23:50||3833.5||3834||3834||3833.5|0
1768296260000|2026-01-13 09:24:20|3844|3833.5|3845|3833|3845|3833.5|3844|3833|0
1768296310000|2026-01-13 09:25:10|3844||3844||3844||3844||0
1768296320000|2026-01-13 09:25:20|3845||3845||3845||3845||0
1768296340000|2026-01-13 09:25:40|3844||3844||3844||3844||0
1768296420000|2026-01-13 09:27:00|3845||3845||3845||3845||0
1768296430000|2026-01-13 09:27:10|3844||3844||3844||3844||0
1768296440000|2026-01-13 09:27:20||3832||3832||3832||3832|0
1768296460000|2026-01-13 09:27:40||3831||3831||3831||3831|0
1768296480000|2026-01-13 09:28:00|3843.5||3843||3843.5||3843||0
1768296580000|2026-01-13 09:29:40|3843.5||3843.5||3843.5||3843.5||0
1768296620000|2026-01-13 09:30:20|3843||3843||3843||3843||0
1768296630000|2026-01-13 09:30:30|3843.5||3843.5||3843.5||3843.5||0
1768296640000|2026-01-13 09:30:40|3843||3843.5||3843.5||3843||0
1768296700000|2026-01-13 09:31:40|3843||3843||3843||3843||0
1768296850000|2026-01-13 09:34:10|3843.5||3843.5||3843.5||3843.5||0
1768296870000|2026-01-13 09:34:30||3832||3833||3833||3832|0
1768296880000|2026-01-13 09:34:40|3843|3832|3843|3832|3843|3832|3843|3832|0
1768296890000|2026-01-13 09:34:50|3843.5||3843||3843.5||3843||0
1768296900000|2026-01-13 09:35:00||3831||3831||3831||3831|0
1768297190000|2026-01-13 09:39:50|3842|3830.5|3842|3831|3842|3831|3842|3830.5|0
1768297300000|2026-01-13 09:41:40|3843||3843||3843||3843||0
1768297370000|2026-01-13 09:42:50|3843.5||3843.5||3843.5||3843.5||0
1768297380000|2026-01-13 09:43:00|3843||3843||3843||3843||0
1768297580000|2026-01-13 09:46:20|3842|3830.5|3842|3830.5|3842|3830.5|3842|3830.5|0
1768297590000|2026-01-13 09:46:30|3841||3841||3841||3841||0
1768297600000|2026-01-13 09:46:40||3830||3830||3830||3830|0
1768297620000|2026-01-13 09:47:00|3842||3842||3842||3842||0
1768297630000|2026-01-13 09:47:10|3841||3842||3842||3841||0
1768297640000|2026-01-13 09:47:20|3841||3841||3841||3841||0
1768297660000|2026-01-13 09:47:40|3842||3842||3842||3842||0
1768297780000|2026-01-13 09:49:40|3841||3841||3841||3841||0
1768297800000|2026-01-13 09:50:00|3842||3842||3842||3842||0
1768297840000|2026-01-13 09:50:40||3831||3831||3831||3831|0
1768297850000|2026-01-13 09:50:50|3843||3843||3843||3843||0
1768297960000|2026-01-13 09:52:40|3842|3830.5|3842|3830.5|3842|3830.5|3842|3830.5|0
1768297970000|2026-01-13 09:52:50||3831||3830.5||3831||3830.5|0
1768297980000|2026-01-13 09:53:00||3830||3830||3830||3830|0
1768297990000|2026-01-13 09:53:10|3841||3841||3842||3841||0
1768298010000|2026-01-13 09:53:30|3842||3842||3842||3842||0
1768298140000|2026-01-13 09:55:40||3830.5||3831||3831||3830.5|0
1768298160000|2026-01-13 09:56:00|3843||3843||3843||3843||0
1768298360000|2026-01-13 09:59:20|3843.5||3843.5||3843.5||3843.5||0
1768298400000|2026-01-13 10:00:00||3832||3833||3833||3832|0
1768298410000|2026-01-13 10:00:10|3845||3845||3845||3845||0
1768298440000|2026-01-13 10:00:40|3844||3844||3844||3844||0
1768298470000|2026-01-13 10:01:10|3845||3844||3845||3844||0
1768298480000|2026-01-13 10:01:20|3845||3845||3845||3845||0
1768298500000|2026-01-13 10:01:40|3844||3844||3844||3844||0
1768298520000|2026-01-13 10:02:00||3832||3832||3832||3832|0
1768298550000|2026-01-13 10:02:30||3833||3833||3833||3833|0
1768298560000|2026-01-13 10:02:40||3832||3832||3832||3832|0
1768298570000|2026-01-13 10:02:50|3843.5||3843||3843.5||3843||0
1768298580000|2026-01-13 10:03:00|3843.5|3833|3843.5|3832|3843.5|3833|3843.5|3832|0
1768298590000|2026-01-13 10:03:10||3833||3833||3833||3833|0
1768298600000|2026-01-13 10:03:20||3832||3832||3832||3832|0
1768298610000|2026-01-13 10:03:30|3843||3843||3843||3843||0
1768298650000|2026-01-13 10:04:10||3831||3831||3831||3831|0
1768298680000|2026-01-13 10:04:40|3842||3842||3842||3842||0
1768298690000|2026-01-13 10:04:50|3841.5||3841.5||3841.5||3841.5||0
1768298760000|2026-01-13 10:06:00||3830.5||3831||3831||3830.5|0
1768298860000|2026-01-13 10:07:40|3842.5||3842.5||3842.5||3842.5||0
1768298980000|2026-01-13 10:09:40|3842||3842||3842||3842||0
1768298990000|2026-01-13 10:09:50|3841|3830.5|3841|3830|3841|3830.5|3841|3830|0
1768299250000|2026-01-13 10:14:10|3842||3842||3842||3842||0
1768299310000|2026-01-13 10:15:10|3841|3829|3840|3829|3841|3830|3840|3829|0
1768299340000|2026-01-13 10:15:40|3841||3841||3841||3841||0
1768299350000|2026-01-13 10:15:50|3840|3828|3839|3828|3840|3828|3839|3828|0
1768299360000|2026-01-13 10:16:00|3839.5||3839||3839.5||3839||0
1768299370000|2026-01-13 10:16:10|3839.5||3839.5||3839.5||3839.5||0
1768299380000|2026-01-13 10:16:20|3839||3839.5||3839.5||3839||0
1768299390000|2026-01-13 10:16:30|3839||3839||3839||3839||0
1768299400000|2026-01-13 10:16:40||3827.5||3827||3827.5||3827|0
1768299410000|2026-01-13 10:16:50||3826||3826||3826||3826|0
1768299430000|2026-01-13 10:17:10|3838|3827|3838|3826|3838|3827|3837|3826|0
1768299440000|2026-01-13 10:17:20||3827||3827||3827||3827|0
1768299480000|2026-01-13 10:18:00|3839||3839||3839||3839||0
1768299520000|2026-01-13 10:18:40|3839.5|3828|3839.5|3828|3839.5|3828|3839.5|3828|0
1768299530000|2026-01-13 10:18:50|3841||3841||3841||3841||0
1768299580000|2026-01-13 10:19:40||3829||3830||3830||3829|0
1768300070000|2026-01-13 10:27:50||3829||3829||3829||3829|0
1768300080000|2026-01-13 10:28:00||3830||3830||3830||3830|0
1768300100000|2026-01-13 10:28:20|3840|3829|3840|3829|3840|3829|3840|3829|0
1768300140000|2026-01-13 10:29:00|3841||3841||3841||3841||0
1768300160000|2026-01-13 10:29:20||3830||3829||3830||3829|0
1768300170000|2026-01-13 10:29:30|3840||3840||3840||3840||0
1768300180000|2026-01-13 10:29:40||3828||3828||3828||3828|0
1768300290000|2026-01-13 10:31:30|3839.5|3827.5|3839|3827.5|3839.5|3827.5|3839|3827.5|0
1768300320000|2026-01-13 10:32:00||3827||3827||3827||3827|0
1768300390000|2026-01-13 10:33:10|3839.5|3827.5|3839.5|3828|3839.5|3828|3839.5|3827.5|0
1768300420000|2026-01-13 10:33:40|3840||3841||3841||3840||0
1768300430000|2026-01-13 10:33:50||3830||3830||3830||3830|0
1768300460000|2026-01-13 10:34:20|3842||3842||3842||3842||0
1768300520000|2026-01-13 10:35:20|3841||3841||3841||3841||0
1768300580000|2026-01-13 10:36:20|3842||3842||3842||3842||0
1768300600000|2026-01-13 10:36:40||3831||3831||3831||3831|0
1768300640000|2026-01-13 10:37:20||3830.5||3830.5||3830.5||3830.5|0
1768300650000|2026-01-13 10:37:30||3831||3831||3831||3831|0
1768300660000|2026-01-13 10:37:40||3830.5||3831||3831||3830.5|0
1768300690000|2026-01-13 10:38:10||3830.5||3830.5||3830.5||3830.5|0
1768300710000|2026-01-13 10:38:30||3830||3830||3830||3830|0
1768300730000|2026-01-13 10:38:50|3841||3841||3841||3841||0
1768300770000|2026-01-13 10:39:30||3829||3829||3829||3829|0
1768300780000|2026-01-13 10:39:40|3840||3840||3840||3840||0
1768300790000|2026-01-13 10:39:50||3828||3828||3828||3828|0
1768300840000|2026-01-13 10:40:40|3841||3841||3841||3841||0
1768300860000|2026-01-13 10:41:00|3840||3840||3840||3840||0
1768300870000|2026-01-13 10:41:10|3841||3840||3841||3840||0
1768300930000|2026-01-13 10:42:10|3841||3841||3841||3841||0
1768300940000|2026-01-13 10:42:20|3840||3841||3841||3840||0
1768300950000|2026-01-13 10:42:30||3829||3829||3829||3829|0
1768300960000|2026-01-13 10:42:40|3840||3840||3840||3840||0
1768300970000|2026-01-13 10:42:50||3828.5||3828.5||3828.5||3828.5|0
1768300980000|2026-01-13 10:43:00||3829||3829||3829||3829|0
1768301020000|2026-01-13 10:43:40|3841||3841||3841||3841||0
1768301170000|2026-01-13 10:46:10|3840||3841||3841||3840||0
1768301270000|2026-01-13 10:47:50|3840||3840||3840||3840||0
1768301320000|2026-01-13 10:48:40|3839|3828.5|3839|3828.5|3839|3828.5|3839|3828.5|0
1768301380000|2026-01-13 10:49:40||3828||3828||3828||3828|0
1768301510000|2026-01-13 10:51:50|3840||3840||3840||3840||0
1768301560000|2026-01-13 10:52:40|3839||3839||3839||3839||0
1768301570000|2026-01-13 10:52:50|3840||3839||3840||3839||0
1768301630000|2026-01-13 10:53:50|3840||3840||3840||3840||0
1768301650000|2026-01-13 10:54:10|3839||3839||3839||3839||0
1768301750000|2026-01-13 10:55:50|3838.5|3827.5|3838|3827.5|3838.5|3827.5|3838|3827.5|0
1768301760000|2026-01-13 10:56:00|3838.5|3828|3838.5|3828|3838.5|3828|3838.5|3828|0
1768301770000|2026-01-13 10:56:10||3827.5||3827.5||3827.5||3827.5|0
1768301790000|2026-01-13 10:56:30||3828||3828||3828||3827.5|0
1768301830000|2026-01-13 10:57:10||3828.5||3829||3829||3828.5|0
1768301840000|2026-01-13 10:57:20||3828.5||3828.5||3828.5||3828.5|0
1768301880000|2026-01-13 10:58:00|3840||3840||3840||3840||0
1768301890000|2026-01-13 10:58:10||3829||3828.5||3829||3828.5|0
1768301910000|2026-01-13 10:58:30|3839||3839||3839||3839||0
1768301920000|2026-01-13 10:58:40|3838.5|3828|3838.5|3827.5|3838.5|3828|3838.5|3827.5|0
1768301930000|2026-01-13 10:58:50||3828||3828||3828||3828|0
1768301990000|2026-01-13 10:59:50|3840||3840||3840||3840||0
1768302090000|2026-01-13 11:01:30|3841||3841||3841||3841||0
1768302140000|2026-01-13 11:02:20|3840||3840||3840||3840||0
1768302150000|2026-01-13 11:02:30|3841||3841||3841||3841||0
1768302160000|2026-01-13 11:02:40|3840||3840||3841||3840||0
1768302240000|2026-01-13 11:04:00|3841||3841||3841||3840||0
1768302260000|2026-01-13 11:04:20|3840||3840||3840||3840||0
1768302290000|2026-01-13 11:04:50|3841||3841||3841||3841||0
1768302300000|2026-01-13 11:05:00|3840||3840||3840||3840||0
1768302380000|2026-01-13 11:06:20|3841||3841||3841||3841||0
1768302390000|2026-01-13 11:06:30|3840||3840||3840||3840||0
1768302470000|2026-01-13 11:07:50|3841||3841||3841||3841||0
1768302500000|2026-01-13 11:08:20|3840||3840||3840||3840||0
1768302660000|2026-01-13 11:11:00|3841||3840||3841||3840||0
1768302740000|2026-01-13 11:12:20|3839.5||3839||3839.5||3839||0
1768302800000|2026-01-13 11:13:20||3827.5||3827.5||3827.5||3827.5|0
1768302820000|2026-01-13 11:13:40||3828||3828||3828||3828|0
1768302830000|2026-01-13 11:13:50||3827.5||3827.5||3827.5||3827.5|0
1768302840000|2026-01-13 11:14:00||3827||3827||3827||3827|0
1768302870000|2026-01-13 11:14:30|3838||3838||3838||3838||0
1768302880000|2026-01-13 11:14:40|3837|3826|3837|3826|3837|3826|3837|3826|0
1768302950000|2026-01-13 11:15:50||3825||3825||3825||3825|0
1768302970000|2026-01-13 11:16:10|3836.5||3836.5||3836.5||3836.5||0
1768303020000|2026-01-13 11:17:00|3838||3838||3838||3838||0
1768303050000|2026-01-13 11:17:30||3827||3827||3827||3827|0
1768303200000|2026-01-13 11:20:00|3839||3839||3839||3839||0
1768303400000|2026-01-13 11:23:20|3838||3838||3838||3838||0
1768303430000|2026-01-13 11:23:50||3826||3826||3826||3826|0
1768303450000|2026-01-13 11:24:10||3827||3827||3827||3827|0
1768303470000|2026-01-13 11:24:30||3826||3827||3827||3826|0
1768303480000|2026-01-13 11:24:40||3826||3827||3827||3826|0
1768303620000|2026-01-13 11:27:00|3839||3839||3839||3839||0
1768303660000|2026-01-13 11:27:40||3828||3828||3828||3828|0
1768303680000|2026-01-13 11:28:00||3827||3828||3828||3827|0
1768303690000|2026-01-13 11:28:10||3827||3827||3827||3827|0
1768303700000|2026-01-13 11:28:20||3828||3828||3828||3828|0
1768303840000|2026-01-13 11:30:40|3839.5|3827|3839.5|3827|3839.5|3827|3839.5|3827|0
1768303880000|2026-01-13 11:31:20||3828.5||3828.5||3828.5||3828.5|0
1768303890000|2026-01-13 11:31:30|3841||3841||3841||3841||0
1768304150000|2026-01-13 11:35:50||3827||3827||3827||3827|0
1768304350000|2026-01-13 11:39:10||3828.5||3828.5||3828.5||3828.5|0
1768304540000|2026-01-13 11:42:20|3840|3829|3840|3829|3840|3829|3840|3829|0
1768304560000|2026-01-13 11:42:40|3839.5||3839.5||3839.5||3839.5||0
1768304690000|2026-01-13 11:44:50||3828.5||3828.5||3828.5||3828.5|0
1768304700000|2026-01-13 11:45:00||3829||3829||3829||3829|0
1768304730000|2026-01-13 11:45:30|3839|3828.5|3839|3828|3839|3828.5|3839|3828|0
1768304740000|2026-01-13 11:45:40||3827||3827||3827||3827|0
1768304750000|2026-01-13 11:45:50||3828||3828||3828||3828|0
1768304850000|2026-01-13 11:47:30|3839.5||3839.5||3839.5||3839.5||0
1768304870000|2026-01-13 11:47:50|3839||3839||3839||3839||0
1768304900000|2026-01-13 11:48:20|3839.5||3839.5||3839.5||3839.5||0
1768304920000|2026-01-13 11:48:40|3839||3839||3839||3839||0
1768305010000|2026-01-13 11:50:10|3838.5||3838.5||3838.5||3838.5||0
1768305020000|2026-01-13 11:50:20|3838||3838||3838||3838||0
1768305030000|2026-01-13 11:50:30||3827||3827||3827||3827|0
1768305060000|2026-01-13 11:51:00|3838.5||3838.5||3838.5||3838.5||0
1768305070000|2026-01-13 11:51:10||3828||3828||3828||3828|0
1768305080000|2026-01-13 11:51:20||3827||3828||3828||3827|0
1768305110000|2026-01-13 11:51:50||3827||3827||3827||3827|0
1768305120000|2026-01-13 11:52:00|3838|3828|3838|3827|3838|3828|3838|3827|0
1768305140000|2026-01-13 11:52:20|3838.5||3838.5||3838.5||3838.5||0
1768305150000|2026-01-13 11:52:30||3828||3828||3828||3828|0
1768305160000|2026-01-13 11:52:40||3827||3827||3827||3827|0
1768305180000|2026-01-13 11:53:00||3828||3828||3828||3828|0
1768305210000|2026-01-13 11:53:30||3829||3828||3829||3828|0
1768305240000|2026-01-13 11:54:00||3829||3829||3829||3829|0
1768305270000|2026-01-13 11:54:30|3839.5||3839.5||3839.5||3839.5||0
1768305380000|2026-01-13 11:56:20||3830||3830||3830||3830|0
1768305390000|2026-01-13 11:56:30|3841||3841||3841||3841||0
1768305420000|2026-01-13 11:57:00|3840|3829|3840|3829|3840|3829|3840|3829|0
1768305430000|2026-01-13 11:57:10|3841||3841||3841||3841||0
1768305440000|2026-01-13 11:57:20|3840|3830|3841|3830|3841|3830|3840|3830|0
1768305500000|2026-01-13 11:58:20||3831||3831||3831||3831|0
1768305600000|2026-01-13 12:00:00|3882|3781|3848|3822|3882|3823|3848|3781|0
1768305610000|2026-01-13 12:00:10|3849|3822.5|3849|3824|3849|3824|3849|3822|0
1768305620000|2026-01-13 12:00:20|3850|3822|3849|3824|3850|3824|3849|3822|0
1768305630000|2026-01-13 12:00:30|3850||3849||3850||3849||0
1768305640000|2026-01-13 12:00:40||3823||3824||3824||3823|0
1768305650000|2026-01-13 12:00:50|3850|3823|3849|3824|3850|3824|3849|3823|0
1768305660000|2026-01-13 12:01:00|3850||3850||3850||3849||0
1768305670000|2026-01-13 12:01:10|3849|3823|3849|3824|3849|3824|3849|3823|0
1768305680000|2026-01-13 12:01:20|3850|3823.5|3851|3823.5|3851|3824|3850|3823|0
1768305690000|2026-01-13 12:01:30|3850|3824|3850|3825|3851|3825|3850|3823|0
1768305700000|2026-01-13 12:01:40|3851|3823|3850|3825|3851|3825|3850|3823|0
1768305710000|2026-01-13 12:01:50|3849.5|3826|3851|3826|3851|3826|3849|3826|0
1768305720000|2026-01-13 12:02:00|3850.5|3824|3848|3825|3851|3825|3848|3823|0
1768305730000|2026-01-13 12:02:10|3851|3826|3847|3825|3851|3826|3847|3824|0
1768305740000|2026-01-13 12:02:20|3848|3826|3847|3827|3848|3827|3846|3825|0
1768305750000|2026-01-13 12:02:30|3845|3830|3845|3830|3845|3830|3845|3830|0
1768305760000|2026-01-13 12:02:40||3830.5||3831||3831||3830.5|0
1768305780000|2026-01-13 12:03:00||3832||3833||3833||3832|0
1768305820000|2026-01-13 12:03:40|3844||3844||3844||3844||0
1768305830000|2026-01-13 12:03:50|3843|3832|3844|3833|3844|3833|3843|3832|0
1768305840000|2026-01-13 12:04:00||3832||3833||3833||3832|0
1768305850000|2026-01-13 12:04:10||3832||3833||3833||3832|0
1768305890000|2026-01-13 12:04:50|3843|3832|3843|3832|3843|3832|3843|3832|0
1768305910000|2026-01-13 12:05:10|3842.5|3831|3842.5|3831|3842.5|3831|3842.5|3831|0
1768306040000|2026-01-13 12:07:20|3842||3842||3842.5||3842||0
1768306100000|2026-01-13 12:08:20|3842.5||3842.5||3842.5||3842||0
1768306230000|2026-01-13 12:10:30|3844||3844||3844||3844||0
1768306300000|2026-01-13 12:11:40||3832||3833||3833||3832|0
1768306470000|2026-01-13 12:14:30|3845||3845.5||3845.5||3845||0
1768306480000|2026-01-13 12:14:40||3834||3834||3834||3834|0
1768306500000|2026-01-13 12:15:00|3845||3845||3845||3845||0
1768306530000|2026-01-13 12:15:30|3844.5||3844.5||3844.5||3844.5||0
1768306670000|2026-01-13 12:17:50|3844|3833.5|3844|3833.5|3844|3833.5|3844|3833.5|0
1768306690000|2026-01-13 12:18:10|3844.5||3844.5||3844.5||3844.5||0
1768306710000|2026-01-13 12:18:30||3834||3834||3834||3834|0
1768306980000|2026-01-13 12:23:00||3833.5||3833.5||3833.5||3833.5|0
1768306990000|2026-01-13 12:23:10|3844|3833|3844|3833|3844|3833|3844|3833|0
1768307100000|2026-01-13 12:25:00||3832||3832||3832||3832|0
1768307130000|2026-01-13 12:25:30|3843||3843||3843||3843||0
1768307200000|2026-01-13 12:26:40||3831||3831||3831||3831|0
1768307210000|2026-01-13 12:26:50|3842||3842||3842||3842||0
1768307240000|2026-01-13 12:27:20|3841.5||3841.5||3841.5||3841.5||0
1768307260000|2026-01-13 12:27:40|3841|3830.5|3841|3830.5|3841.5|3830.5|3841|3830.5|0
1768307270000|2026-01-13 12:27:50||3830||3830||3830||3830|0
1768307280000|2026-01-13 12:28:00|3841.5||3841.5||3841.5||3841.5||0
1768307310000|2026-01-13 12:28:30|3841||3841||3841||3841||0
1768307320000|2026-01-13 12:28:40|3841.5||3841.5||3841.5||3841.5||0
1768307370000|2026-01-13 12:29:30|3841||3841||3841||3841||0
1768307380000|2026-01-13 12:29:40|3840.5||3840.5||3840.5||3840.5||0
1768307620000|2026-01-13 12:33:40|3841.5||3841.5||3841.5||3841.5||0
1768307630000|2026-01-13 12:33:50||3831||3831||3831||3831|0
1768307870000|2026-01-13 12:37:50|3843||3843||3843||3843||0
1768307990000|2026-01-13 12:39:50|3842||3842||3842||3842||0
1768308200000|2026-01-13 12:43:20|3843||3843||3843||3843||0
1768308230000|2026-01-13 12:43:50||3832||3833||3833||3832|0
1768308330000|2026-01-13 12:45:30|3844||3844||3844||3844||0
1768308340000|2026-01-13 12:45:40|3844.5||3844.5||3844.5||3844.5||0
1768308370000|2026-01-13 12:46:10|3844||3844||3844||3844||0
1768308460000|2026-01-13 12:47:40|3843.5||3843.5||3843.5||3843.5||0
1768308660000|2026-01-13 12:51:00||3834||3833||3834||3833|0
1768308740000|2026-01-13 12:52:20|3844.5|3834|3844.5|3834|3844.5|3834|3844.5|3834|0
1768308840000|2026-01-13 12:54:00|3844||3844||3844||3844||0
1768308860000|2026-01-13 12:54:20|3844.5|3833|3844.5|3833|3844.5|3833|3844|3833|0
1768308870000|2026-01-13 12:54:30||3834||3834||3834||3834|0
1768308880000|2026-01-13 12:54:40|3844|3833|3844|3833|3844|3833|3844|3833|0
1768308890000|2026-01-13 12:54:50|3844.5||3844.5||3844.5||3844.5||0
1768308910000|2026-01-13 12:55:10||3834||3834||3834||3834|0
1768308950000|2026-01-13 12:55:50||3833||3834||3834||3833|0
1768308960000|2026-01-13 12:56:00||3833||3833||3833||3833|0
1768308970000|2026-01-13 12:56:10||3834||3834||3834||3834|0
1768309070000|2026-01-13 12:57:50||3833||3833||3833||3833|0
1768309100000|2026-01-13 12:58:20|3844|3834|3844|3833|3844|3834|3844|3833|0
1768309160000|2026-01-13 12:59:20|3843.5||3843.5||3843.5||3843.5||0
1768309170000|2026-01-13 12:59:30||3834||3834||3834||3834|0
1768309190000|2026-01-13 12:59:50|3844.5||3844.5||3844.5||3844.5||0
1768309220000|2026-01-13 13:00:20||3835||3835||3835||3835|0
1768309230000|2026-01-13 13:00:30|3845.5|3834|3845.5|3835|3845.5|3835|3845.5|3834|0
1768309250000|2026-01-13 13:00:50||3834||3834||3834||3834|0
1768309260000|2026-01-13 13:01:00|3845|3835|3845.5|3835|3845.5|3835|3845|3835|0
1768309380000|2026-01-13 13:03:00|3845|3834|3845|3834|3845|3834|3845|3834|0
1768309390000|2026-01-13 13:03:10|3845.5||3845.5||3845.5||3845.5||0
1768309400000|2026-01-13 13:03:20|3845||3845||3845||3845||0
1768309420000|2026-01-13 13:03:40|3844.5||3844.5||3844.5||3844.5||0
1768309430000|2026-01-13 13:03:50||3833||3833||3833||3833|0
1768309440000|2026-01-13 13:04:00|3844||3844||3844||3844||0
1768309450000|2026-01-13 13:04:10|3844.5||3844.5||3844.5||3844.5||0
1768309460000|2026-01-13 13:04:20||3834||3834||3834||3834|0
1768309500000|2026-01-13 13:05:00|3844|3833|3844|3833|3844|3833|3844|3833|0
1768309530000|2026-01-13 13:05:30|3844.5||3844||3844.5||3844||0
1768309550000|2026-01-13 13:05:50|3844.5|3834|3844.5|3833|3844.5|3834|3844.5|3833|0
1768309570000|2026-01-13 13:06:10|3844||3843.5||3844||3843.5||0
1768309620000|2026-01-13 13:07:00||3832||3832||3832||3832|0
1768309630000|2026-01-13 13:07:10||3833||3833||3833||3833|0
1768309770000|2026-01-13 13:09:30||3834||3833||3834||3833|0
1768309820000|2026-01-13 13:10:20|3843|3832|3843|3832|3843|3832|3843|3832|0
1768309860000|2026-01-13 13:11:00|3842.5||3842.5||3842.5||3842.5||0
1768309900000|2026-01-13 13:11:40|3843.5|3833|3843.5|3833|3843.5|3833|3843.5|3833|0
1768310050000|2026-01-13 13:14:10||3832||3832||3832||3832|0
1768310060000|2026-01-13 13:14:20||3833||3833||3833||3833|0
1768310070000|2026-01-13 13:14:30||3832||3833||3833||3832|0
1768310080000|2026-01-13 13:14:40||3832||3832||3832||3832|0
1768310140000|2026-01-13 13:15:40||3830.5||3830.5||3830.5||3830.5|0
1768310360000|2026-01-13 13:19:20|3842|3831|3842|3831|3842|3831|3842|3831|0
1768310420000|2026-01-13 13:20:20||3830.5||3830.5||3830.5||3830.5|0
1768310430000|2026-01-13 13:20:30||3831||3831||3831||3831|0
1768310450000|2026-01-13 13:20:50||3830.5||3830.5||3830.5||3830.5|0
1768310460000|2026-01-13 13:21:00|3841||3841||3841||3841||0
1768310500000|2026-01-13 13:21:40||3831||3831||3831||3831|0
1768310520000|2026-01-13 13:22:00|3842|3832|3842|3832|3842|3832|3842|3832|0
1768310550000|2026-01-13 13:22:30||3831.5||3831.5||3831.5||3831.5|0
1768310640000|2026-01-13 13:24:00||3832||3832||3832||3832|0
1768310650000|2026-01-13 13:24:10||3831.5||3831.5||3831.5||3831.5|0
1768310660000|2026-01-13 13:24:20||3832||3832||3832||3832|0
1768310750000|2026-01-13 13:25:50|3843.5||3843.5||3843.5||3843.5||0
1768310840000|2026-01-13 13:27:20|3843||3843.5||3843.5||3843||0
1768310920000|2026-01-13 13:28:40||3832.5||3833||3833||3832.5|0
1768310960000|2026-01-13 13:29:20||3832.5||3832.5||3832.5||3832.5|0
1768310990000|2026-01-13 13:29:50|3844.5||3845.5||3845.5||3844.5||0
1768311000000|2026-01-13 13:30:00|3847|3833|3853.5|3834.5|3853.5|3834.5|3847|3833|0
1768311010000|2026-01-13 13:30:10|3854.5||3854.5||3854.5||3854.5||0
1768311030000|2026-01-13 13:30:30||3835||3836.5||3836.5||3835|0
1768311070000|2026-01-13 13:31:10|3854|3837|3854|3839|3854|3839|3854|3837|0
1768311100000|2026-01-13 13:31:40||3840||3841||3841||3840|0
1768311160000|2026-01-13 13:32:40||3841.5||3842||3842||3841.5|0
1768311170000|2026-01-13 13:32:50|3854.5||3854.5||3854.5||3854.5||0
1768311180000|2026-01-13 13:33:00|3854||3854.5||3854.5||3854||0
1768311200000|2026-01-13 13:33:20|3854||3854.5||3854.5||3854||0
1768311210000|2026-01-13 13:33:30|3854||3854.5||3854.5||3854||0
1768311220000|2026-01-13 13:33:40|3854|3841.5|3854|3842|3854|3842|3854|3841.5|0
1768311250000|2026-01-13 13:34:10|3853||3853||3853||3853||0
1768311260000|2026-01-13 13:34:20|3852|3841.5|3852|3841.5|3852|3841.5|3852|3841.5|0
1768311280000|2026-01-13 13:34:40||3841||3841||3841||3841|0
1768311310000|2026-01-13 13:35:10|3851.5|3840|3851.5|3840|3851.5|3840|3851.5|3840|0
1768311320000|2026-01-13 13:35:20||3841||3841||3841||3841|0
1768311370000|2026-01-13 13:36:10||3840||3841||3841||3840|0
1768311390000|2026-01-13 13:36:30|3852||3852||3852||3852||0
1768311410000|2026-01-13 13:36:50|3853||3853||3853||3853||0
1768311420000|2026-01-13 13:37:00|3852|3840|3851|3840|3852|3840|3851|3840|0
1768311430000|2026-01-13 13:37:10|3851.5||3851||3851.5||3851||0
1768311450000|2026-01-13 13:37:30||3839||3839||3839||3839|0
1768311460000|2026-01-13 13:37:40|3850|3838.5|3849|3837|3850|3838.5|3849|3837|0
1768311470000|2026-01-13 13:37:50|3850||3849||3850||3849||0
1768311490000|2026-01-13 13:38:10|3848.5|3835|3848|3835|3848.5|3835|3848|3835|0
1768311530000|2026-01-13 13:38:50||3836||3837||3837||3836|0
1768311560000|2026-01-13 13:39:20||3836||3837||3837||3836|0
1768311590000|2026-01-13 13:39:50|3848.5|3838|3848.5|3838|3848.5|3838|3848.5|3838|0
1768311630000|2026-01-13 13:40:30|3848|3837.5|3848|3837.5|3848|3837.5|3848|3837.5|0
1768311640000|2026-01-13 13:40:40|3848.5||3848||3848.5||3848||0
1768311650000|2026-01-13 13:40:50|3848.5|3837|3848|3837|3848.5|3837|3848|3837|0
1768311660000|2026-01-13 13:41:00|3848.5|3838|3850|3838|3850|3838|3848.5|3838|0
1768311670000|2026-01-13 13:41:10|3849||3849||3849||3849||0
1768311680000|2026-01-13 13:41:20|3850||3850||3850||3850||0
1768311920000|2026-01-13 13:45:20|3849||3849||3849||3849||0
1768311940000|2026-01-13 13:45:40|3850||3850||3850||3850||0
1768312060000|2026-01-13 13:47:40||3839||3840||3840||3839|0
1768312090000|2026-01-13 13:48:10|3851||3851||3851||3851||0
1768312150000|2026-01-13 13:49:10||3839||3839||3839||3839|0
1768312160000|2026-01-13 13:49:20||3840||3840||3840||3840|0
1768312180000|2026-01-13 13:49:40||3839||3839||3839||3839|0
1768312200000|2026-01-13 13:50:00||3840||3839||3840||3839|0
1768312210000|2026-01-13 13:50:10||3840||3840||3840||3840|0
1768312250000|2026-01-13 13:50:50|3850.5|3839|3850|3839|3850.5|3839|3850|3839|0
1768312260000|2026-01-13 13:51:00||3838||3838||3838||3838|0
1768312320000|2026-01-13 13:52:00|3849|3837.5|3848|3837|3849|3837.5|3848|3837|0
1768312330000|2026-01-13 13:52:10|3847.5|3836|3847.5|3836|3847.5|3836|3847.5|3836|0
1768312340000|2026-01-13 13:52:20||3837||3837||3837||3837|0
1768312380000|2026-01-13 13:53:00|3849||3849||3849||3849||0
1768312430000|2026-01-13 13:53:50|3848||3848||3848||3848||0
1768312450000|2026-01-13 13:54:10|3849||3849||3849||3849||0
1768312460000|2026-01-13 13:54:20|3848||3849||3849||3848||0
1768312490000|2026-01-13 13:54:50||3837.5||3838||3838||3837.5|0
1768312530000|2026-01-13 13:55:30||3838.5||3838.5||3838.5||3838.5|0
1768312540000|2026-01-13 13:55:40||3839||3839||3839||3839|0
1768312550000|2026-01-13 13:55:50|3850||3850||3850||3850||0
1768312560000|2026-01-13 13:56:00|3849|3838.5|3849.5|3838.5|3849.5|3839|3849|3838.5|0
1768312570000|2026-01-13 13:56:10|3849|3839|3849.5|3839|3849.5|3839|3849|3839|0
1768312630000|2026-01-13 13:57:10|3850.5||3850.5||3850.5||3850.5||0
1768312640000|2026-01-13 13:57:20||3840||3840||3840||3840|0
1768312650000|2026-01-13 13:57:30||3840.5||3841||3841||3840.5|0
1768312660000|2026-01-13 13:57:40|3851.5||3851.5||3851.5||3851.5||0
1768312670000|2026-01-13 13:57:50|3851|3840.5|3851|3840.5|3851|3840.5|3851|3840.5|0
1768312680000|2026-01-13 13:58:00|3851.5|3841|3851.5|3841|3851.5|3841|3851.5|3841|0
1768312690000|2026-01-13 13:58:10||3840.5||3840.5||3840.5||3840.5|0
1768312700000|2026-01-13 13:58:20||3841||3841||3841||3841|0
1768312740000|2026-01-13 13:59:00|3851|3840.5|3851|3840.5|3851|3840.5|3851|3840.5|0
1768312750000|2026-01-13 13:59:10||3840||3839.5||3840||3839.5|0
1768312760000|2026-01-13 13:59:20||3840||3840||3840||3840|0
1768312770000|2026-01-13 13:59:30||3839.5||3839.5||3839.5||3839.5|0
1768312790000|2026-01-13 13:59:50|3850||3850||3850||3850||0
1768312800000|2026-01-13 14:00:00||3839||3839||3839||3839|0
1768312820000|2026-01-13 14:00:20|3851|3841|3851.5|3841|3851.5|3841|3851|3841|0
1768312860000|2026-01-13 14:01:00|3853||3853||3853||3853||0
1768312880000|2026-01-13 14:01:20||3841.5||3842||3842||3841.5|0
1768312900000|2026-01-13 14:01:40||3842.5||3843||3843||3842.5|0
1768312910000|2026-01-13 14:01:50||3842.5||3843||3843||3842.5|0
1768312940000|2026-01-13 14:02:20|3854||3854||3854||3854||0
1768312950000|2026-01-13 14:02:30|3854.5||3854.5||3854.5||3854||0
1768313000000|2026-01-13 14:03:20||3843.5||3844||3844||3843.5|0
1768313040000|2026-01-13 14:04:00|3856||3856||3856||3856||0
1768313150000|2026-01-13 14:05:50|3856.5||3856.5||3856.5||3856.5||0
1768313160000|2026-01-13 14:06:00||3845||3846||3846||3845|0
1768313210000|2026-01-13 14:06:50|3858|3847|3858|3847|3858|3847|3858|3847|0
1768313300000|2026-01-13 14:08:20|3857|3846|3857.5|3846|3857.5|3846|3857|3846|0
1768313320000|2026-01-13 14:08:40||3847||3846||3847||3846|0
1768313330000|2026-01-13 14:08:50|3857||3857||3857||3857||0
1768313370000|2026-01-13 14:09:30|3857.5||3857.5||3857.5||3857.5||0
1768313380000|2026-01-13 14:09:40|3857||3857||3857||3857||0
1768313390000|2026-01-13 14:09:50|3857.5|3847|3857.5|3847|3857.5|3847|3857.5|3847|0
1768313430000|2026-01-13 14:10:30|3859|3848|3859|3848|3859|3848|3859|3848|0
1768313480000|2026-01-13 14:11:20||3847||3847||3847||3847|0
1768313490000|2026-01-13 14:11:30||3848||3848||3848||3848|0
1768313500000|2026-01-13 14:11:40||3847||3848||3848||3847|0
1768313510000|2026-01-13 14:11:50||3847||3848||3848||3847|0
1768313520000|2026-01-13 14:12:00||3847||3848||3848||3847|0
1768313530000|2026-01-13 14:12:10||3847||3848||3848||3847|0
1768313590000|2026-01-13 14:13:10|3860|3849|3861|3849|3861|3849|3860|3849|0
1768313680000|2026-01-13 14:14:40|3862|3850|3862|3851|3862|3851|3862|3850|0
1768313690000|2026-01-13 14:14:50|3862.5||3862.5||3862.5||3862.5||0
1768313720000|2026-01-13 14:15:20|3863||3864||3864||3863||0
1768313740000|2026-01-13 14:15:40||3852||3852||3852||3852|0
1768313800000|2026-01-13 14:16:40|3863||3863||3863||3863||0
1768313810000|2026-01-13 14:16:50|3864||3864||3864||3864||0
1768313830000|2026-01-13 14:17:10|3863||3863||3863||3863||0
1768313840000|2026-01-13 14:17:20|3864||3864||3864||3864||0
1768313900000|2026-01-13 14:18:20|3863||3863||3863||3863||0
1768313930000|2026-01-13 14:18:50|3864||3864||3864||3864||0
1768313940000|2026-01-13 14:19:00|3863||3862.5||3863||3862.5||0
1768314000000|2026-01-13 14:20:00|3862|3851.5|3862|3851|3862|3851.5|3862|3851|0
1768314010000|2026-01-13 14:20:10|3861|3850|3861|3850|3861|3850|3861|3850|0
1768314030000|2026-01-13 14:20:30||3851||3851||3851||3851|0
1768314060000|2026-01-13 14:21:00||3850||3850||3850||3850|0
1768314070000|2026-01-13 14:21:10||3851||3851||3851||3851|0
1768314080000|2026-01-13 14:21:20||3850||3850||3850||3850|0
1768314090000|2026-01-13 14:21:30|3862|3851|3862|3851|3862|3851|3862|3851|0
1768314100000|2026-01-13 14:21:40|3862.5|3852|3862|3851|3862.5|3852|3862|3851|0
1768314120000|2026-01-13 14:22:00|3861.5||3861.5||3861.5||3861.5||0
1768314130000|2026-01-13 14:22:10||3852||3852||3852||3852|0
1768314140000|2026-01-13 14:22:20||3851||3852||3852||3851|0
1768314150000|2026-01-13 14:22:30|3862.5||3862.5||3862.5||3862.5||0
1768314160000|2026-01-13 14:22:40|3862|3851|3862|3851|3862|3851|3862|3851|0
1768314170000|2026-01-13 14:22:50|3860||3860||3860||3860||0
1768314200000|2026-01-13 14:23:20||3852||3852||3852||3852|0
1768314290000|2026-01-13 14:24:50||3851||3851||3851||3851|0
1768314380000|2026-01-13 14:26:20||3850||3850||3850||3850|0
1768314410000|2026-01-13 14:26:50||3851||3851||3851||3851|0
1768314420000|2026-01-13 14:27:00||3850||3850||3850||3850|0
1768314450000|2026-01-13 14:27:30||3849||3849||3849||3849|0
1768314610000|2026-01-13 14:30:10|3859.5|3848.5|3859|3848|3859.5|3848.5|3859|3848|0
1768314620000|2026-01-13 14:30:20|3859.5||3859.5||3859.5||3859.5||0
1768314640000|2026-01-13 14:30:40|3860|3849|3860|3849|3860|3849|3860|3849|0
1768314650000|2026-01-13 14:30:50||3850||3851||3851||3850|0
1768314660000|2026-01-13 14:31:00||3850||3849||3850||3849|0
1768314740000|2026-01-13 14:32:20||3848||3848||3848||3848|0
1768314800000|2026-01-13 14:33:20|3859.5|3847|3859|3847|3859.5|3847|3859|3847|0
1768314810000|2026-01-13 14:33:30|3858|3846|3857|3846|3858|3847|3857|3846|0
1768314850000|2026-01-13 14:34:10|3858||3858||3858||3858||0
1768314860000|2026-01-13 14:34:20|3857||3857||3857||3857||0
1768314900000|2026-01-13 14:35:00||3844||3844||3844||3844|0
1768314910000|2026-01-13 14:35:10|3856.5||3856||3856.5||3856||0
1768314920000|2026-01-13 14:35:20||3843||3843||3843||3843|0
1768314970000|2026-01-13 14:36:10|3855||3854||3855||3854||0
1768315000000|2026-01-13 14:36:40|3855||3855||3855||3855||0
1768315010000|2026-01-13 14:36:50|3854|3842|3854|3842|3854|3842|3854|3842|0
1768315060000|2026-01-13 14:37:40|3855||3854||3855||3854||0
1768315110000|2026-01-13 14:38:30|3855||3854||3855||3854||0
1768315120000|2026-01-13 14:38:40|3855||3854||3855||3854||0
1768315170000|2026-01-13 14:39:30||3841||3841||3841||3841|0
1768315200000|2026-01-13 14:40:00|3853.5||3853||3853.5||3853||0
1768315210000|2026-01-13 14:40:10|3853.5||3853.5||3853.5||3853.5||0
1768315220000|2026-01-13 14:40:20|3853|3842|3853|3842|3853.5|3842|3853|3842|0
1768315230000|2026-01-13 14:40:30|3853.5||3853.5||3853.5||3853||0
1768315260000|2026-01-13 14:41:00|3853||3853.5||3853.5||3853||0
1768315300000|2026-01-13 14:41:40||3841.5||3841.5||3841.5||3841.5|0
1768315310000|2026-01-13 14:41:50|3854|3842|3855|3842|3855|3842|3854|3842|0
1768315320000|2026-01-13 14:42:00||3843||3844||3844||3843|0
1768315330000|2026-01-13 14:42:10||3843||3843||3843||3843|0
1768315340000|2026-01-13 14:42:20|3854|3842|3854|3842|3854|3842|3854|3842|0
1768315360000|2026-01-13 14:42:40|3853.5|3841.5|3853|3842|3853.5|3842|3853|3841.5|0
1768315380000|2026-01-13 14:43:00|3853.5|3844|3855|3844|3855|3844|3853.5|3844|0
1768315390000|2026-01-13 14:43:10|3854|3843|3854|3842|3854|3844|3854|3842|0
1768315400000|2026-01-13 14:43:20|3853.5|3841|3853|3841|3853.5|3841|3853|3840|0
1768315410000|2026-01-13 14:43:30|3852|3839|3851|3839|3852|3839|3851|3839|0
1768315420000|2026-01-13 14:43:40|3852||3852||3852||3851||0
1768315430000|2026-01-13 14:43:50|3851||3852||3852||3851||0
1768315440000|2026-01-13 14:44:00|3851||3852||3852||3851||0
1768315450000|2026-01-13 14:44:10||3840||3840||3841||3840|0
1768315460000|2026-01-13 14:44:20||3841||3841||3841||3841|0
1768315470000|2026-01-13 14:44:30|3851|3840|3852|3841|3852|3841|3851|3840|0
1768315480000|2026-01-13 14:44:40|3851|3840|3851|3840|3852|3840|3851|3840|0
1768315500000|2026-01-13 14:45:00|3850.5|3839|3850.5|3839|3850.5|3839|3850|3839|0
1768315510000|2026-01-13 14:45:10|3850||3850||3850||3850||0
1768315530000|2026-01-13 14:45:30||3838.5||3839||3839||3838.5|0
1768315540000|2026-01-13 14:45:40||3838.5||3838||3838.5||3838|0
1768315620000|2026-01-13 14:47:00||3838.5||3839||3839||3838.5|0
1768315630000|2026-01-13 14:47:10|3850.5|3838.5|3850|3838.5|3850.5|3838.5|3850|3838.5|0
1768315640000|2026-01-13 14:47:20|3849|3838|3848|3837|3849|3838|3848|3837|0
1768315650000|2026-01-13 14:47:30|3849|3836|3849|3836|3849|3836|3848|3836|0
1768315670000|2026-01-13 14:47:50|3848||3848||3849||3848||0
1768315680000|2026-01-13 14:48:00|3849||3848||3849||3848||0
1768315710000|2026-01-13 14:48:30|3847.5||3847.5||3847.5||3847||0
1768315720000|2026-01-13 14:48:40|3848||3848||3849||3848||0
1768315740000|2026-01-13 14:49:00|3847.5||3847||3847.5||3847||0
1768315750000|2026-01-13 14:49:10||3835.5||3835||3835.5||3835|0
1768315780000|2026-01-13 14:49:40|3846||3846||3846||3846||0
1768315800000|2026-01-13 14:50:00|3847||3847||3847||3847||0
1768315850000|2026-01-13 14:50:50|3846|3834|3845|3834|3846|3834|3845|3834|0
1768315860000|2026-01-13 14:51:00|3844.5|3833|3844|3833|3844.5|3833|3844|3833|0
1768315870000|2026-01-13 14:51:10|3844.5||3844.5||3844.5||3844.5||0
1768315910000|2026-01-13 14:51:50|3844||3844||3844||3844||0
1768315920000|2026-01-13 14:52:00|3844.5||3844.5||3844.5||3844.5||0
1768315930000|2026-01-13 14:52:10|3844||3844||3844.5||3844||0
1768315960000|2026-01-13 14:52:40|3843|3832|3843|3832|3843|3832|3843|3832|0
1768315980000|2026-01-13 14:53:00|3842|3831|3843|3830|3843|3831|3842|3830|0
1768316010000|2026-01-13 14:53:30|3842||3843||3843||3842||0
1768316020000|2026-01-13 14:53:40|3842||3842||3842||3842||0
1768316030000|2026-01-13 14:53:50|3843||3843||3843||3843||0
1768316040000|2026-01-13 14:54:00|3842||3842||3842||3842||0
1768316060000|2026-01-13 14:54:20|3841||3841||3841||3841||0
1768316070000|2026-01-13 14:54:30||3829.5||3829||3829.5||3829|0
1768316080000|2026-01-13 14:54:40|3840|3828|3839|3827|3840|3828|3839|3827|0
1768316100000|2026-01-13 14:55:00|3840||3840||3840||3840||0
1768316140000|2026-01-13 14:55:40|3839||3839||3839||3839||0
1768316160000|2026-01-13 14:56:00|3840|3828|3841.5|3829|3841.5|3829|3840|3828|0
1768316170000|2026-01-13 14:56:10|3841||3841||3841||3841||0
1768316220000|2026-01-13 14:57:00|3840|3828|3840|3828|3840|3828|3840|3828|0
1768316230000|2026-01-13 14:57:10|3839|3827|3839|3827|3839|3827|3839|3827|0
1768316270000|2026-01-13 14:57:50|3838.5||3838||3838.5||3838||0
1768316280000|2026-01-13 14:58:00|3838.5||3838||3838.5||3838||0
1768316300000|2026-01-13 14:58:20||3826||3826||3826||3826|0
1768316370000|2026-01-13 14:59:30|3838.5||3838||3838.5||3838||0
1768316380000|2026-01-13 14:59:40|3838.5|3825|3838.5|3825|3838.5|3825|3838.5|3825|0
1768316390000|2026-01-13 14:59:50|3840||3840||3840||3840||0
1768316410000|2026-01-13 15:00:10|3839|3826|3839|3826|3839|3826|3839|3826|0
1768316420000|2026-01-13 15:00:20|3838.5||3838||3838.5||3838||0
1768316500000|2026-01-13 15:01:40|3836|3825|3836|3825|3836|3825|3836|3825|0
1768316510000|2026-01-13 15:01:50|3837||3836||3837||3836||0
1768316520000|2026-01-13 15:02:00|3837|3826|3836|3824|3837|3826|3836|3824|0
1768316550000|2026-01-13 15:02:30|3835.5|3823.5|3835|3823|3835.5|3824|3835|3823|0
1768316560000|2026-01-13 15:02:40|3834|3822|3833|3821|3834|3822|3833|3821|0
1768316580000|2026-01-13 15:03:00||3820||3820||3820||3820|0
1768316610000|2026-01-13 15:03:30||3820.5||3821||3821||3820.5|0
1768316620000|2026-01-13 15:03:40|3834||3834||3834||3833||0
1768316630000|2026-01-13 15:03:50||3823||3823||3823||3823|0
1768316640000|2026-01-13 15:04:00|3835||3835||3835||3835||0
1768316650000|2026-01-13 15:04:10|3835.5|3824|3835.5|3824|3835.5|3824|3835.5|3824|0
1768316660000|2026-01-13 15:04:20|3835||3835||3835||3835||0
1768316670000|2026-01-13 15:04:30|3835.5|3823|3835|3823|3835.5|3823|3835|3823|0
1768316690000|2026-01-13 15:04:50|3835.5|3824|3835|3824|3835.5|3824|3835|3824|0
1768316700000|2026-01-13 15:05:00|3835.5||3835.5||3835.5||3835.5||0
1768316720000|2026-01-13 15:05:20|3837||3837||3837||3837||0
1768316730000|2026-01-13 15:05:30|3838||3838||3838||3838||0
1768316740000|2026-01-13 15:05:40||3826||3826||3826||3826|0
1768316770000|2026-01-13 15:06:10|3837|3825|3837|3825|3837|3825|3837|3825|0
1768316780000|2026-01-13 15:06:20|3836|3826|3836|3825|3836|3826|3836|3825|0
1768316790000|2026-01-13 15:06:30||3824||3824||3824||3824|0
1768316800000|2026-01-13 15:06:40|3837||3837||3837||3837||0
1768316810000|2026-01-13 15:06:50||3825||3826||3826||3825|0
1768316890000|2026-01-13 15:08:10|3838||3838.5||3838.5||3838||0
1768316900000|2026-01-13 15:08:20|3838||3838||3838||3838||0
1768316980000|2026-01-13 15:09:40|3837||3837||3837||3837||0
1768316990000|2026-01-13 15:09:50|3838||3838||3838||3838||0
1768317000000|2026-01-13 15:10:00||3826.5||3827||3827||3826.5|0
1768317010000|2026-01-13 15:10:10|3838.5||3838||3838.5||3838||0
1768317030000|2026-01-13 15:10:30||3826.5||3826.5||3826.5||3826.5|0
1768317040000|2026-01-13 15:10:40|3837|3826|3837|3826|3837|3826|3837|3826|0
1768317100000|2026-01-13 15:11:40||3827||3827||3827||3827|0
1768317130000|2026-01-13 15:12:10||3826||3826||3827||3826|0
1768317160000|2026-01-13 15:12:40||3827||3827||3827||3827|0
1768317170000|2026-01-13 15:12:50|3838|3826|3838|3826|3838|3826|3838|3826|0
1768317180000|2026-01-13 15:13:00||3827||3827||3827||3827|0
1768317220000|2026-01-13 15:13:40|3837|3826|3837|3826|3837|3826|3837|3826|0
1768317230000|2026-01-13 15:13:50|3836|3825|3837|3825|3837|3825|3836|3825|0
1768317240000|2026-01-13 15:14:00|3836||3836||3836||3836||0
1768317250000|2026-01-13 15:14:10|3837||3837||3837||3836||0
1768317260000|2026-01-13 15:14:20|3836||3836||3836||3836||0
1768317270000|2026-01-13 15:14:30|3837|3826|3837|3826|3837|3826|3837|3826|0
1768317280000|2026-01-13 15:14:40||3825||3825||3825||3825|0
1768317290000|2026-01-13 15:14:50|3836||3836||3836||3836||0
1768317300000|2026-01-13 15:15:00|3835.5|3824|3835|3824|3835.5|3824|3835|3824|0
1768317360000|2026-01-13 15:16:00|3835.5||3835.5||3835.5||3835||0
1768317370000|2026-01-13 15:16:10|3835||3835.5||3835.5||3835||0
1768317400000|2026-01-13 15:16:40|3835||3835||3835||3835||0
1768317420000|2026-01-13 15:17:00|3835.5||3835.5||3835.5||3835.5||0
1768317460000|2026-01-13 15:17:40|3835||3835.5||3835.5||3835||0
1768317470000|2026-01-13 15:17:50|3835||3835||3835||3835||0
1768317480000|2026-01-13 15:18:00|3835.5||3835||3835.5||3835||0
1768317490000|2026-01-13 15:18:10|3835.5||3835.5||3835.5||3835.5||0
1768317540000|2026-01-13 15:19:00|3837||3835||3837||3835||0
1768317550000|2026-01-13 15:19:10||3826||3826||3826||3826|0
1768317580000|2026-01-13 15:19:40|3831.5||3831.5||3831.5||3831.5||0
1768317590000|2026-01-13 15:19:50|3838||3838||3838||3838||0
1768317650000|2026-01-13 15:20:50|3837|3825|3836|3825|3837|3825|3836|3825|0
1768317660000|2026-01-13 15:21:00|3837|3826|3837|3826|3837|3826|3837|3826|0
1768317680000|2026-01-13 15:21:20||3825||3826||3826||3825|0
1768317690000|2026-01-13 15:21:30|3836|3825|3836|3824|3836|3825|3836|3824|0
1768317720000|2026-01-13 15:22:00|3837||3836||3837||3836||0
1768317730000|2026-01-13 15:22:10|3837||3837||3837||3837||0
1768317740000|2026-01-13 15:22:20||3826||3826||3826||3826|0
1768317760000|2026-01-13 15:22:40|3838||3838||3838||3838||0
1768317770000|2026-01-13 15:22:50|3838.5||3838.5||3838.5||3838.5||0
1768317780000|2026-01-13 15:23:00|3838||3838||3838||3838||0
1768317810000|2026-01-13 15:23:30|3837.5||3837||3837.5||3837||0
1768317860000|2026-01-13 15:24:20||3825||3826||3826||3825|0
1768317870000|2026-01-13 15:24:30|3836.5||3836.5||3836.5||3836.5||0
1768317880000|2026-01-13 15:24:40|3837.5|3827|3837|3826|3837.5|3827|3837|3826|0
1768317890000|2026-01-13 15:24:50|3837.5||3837.5||3837.5||3837.5||0
1768317900000|2026-01-13 15:25:00|3837||3837||3837||3837||0
1768317930000|2026-01-13 15:25:30|3836.5||3836.5||3836.5||3836.5||0
1768317940000|2026-01-13 15:25:40|3836|3825|3836.5|3826|3836.5|3826|3836|3825|0
1768317950000|2026-01-13 15:25:50|3836|3825|3836|3825|3836|3825|3836|3825|0
1768317970000|2026-01-13 15:26:10|3836.5|3826|3836.5|3825|3836.5|3826|3836.5|3825|0
1768317980000|2026-01-13 15:26:20|3836|3824|3836|3824|3836|3824|3836|3824|0
1768317990000|2026-01-13 15:26:30|3835||3835||3835||3835||0
1768318000000|2026-01-13 15:26:40|3834|3823|3834|3823|3834|3823|3834|3823|0
1768318020000|2026-01-13 15:27:00||3822||3822||3823||3822|0
1768318030000|2026-01-13 15:27:10|3833|3823|3833|3822|3833|3823|3833|3822|0
1768318050000|2026-01-13 15:27:30||3821||3821||3821||3821|0
1768318070000|2026-01-13 15:27:50|3832|3820.5|3832|3820|3832|3820.5|3831|3820|0
1768318080000|2026-01-13 15:28:00|3831||3832||3832||3831||0
1768318180000|2026-01-13 15:29:40||3820.5||3821||3821||3820.5|0
1768318200000|2026-01-13 15:30:00|3833||3833||3833||3833||0
1768318210000|2026-01-13 15:30:10|3833.5||3833.5||3833.5||3833.5||0
1768318220000|2026-01-13 15:30:20||3822||3823||3823||3822|0
1768318230000|2026-01-13 15:30:30|3835||3835||3835||3835||0
1768318250000|2026-01-13 15:30:50|3834||3834||3834||3834||0
1768318280000|2026-01-13 15:31:20|3833.5|3822|3833.5|3822|3833.5|3822|3833|3822|0
1768318290000|2026-01-13 15:31:30|3833|3821|3833|3821|3833.5|3821|3833|3821|0
1768318310000|2026-01-13 15:31:50|3832.5||3832.5||3832.5||3832.5||0
1768318340000|2026-01-13 15:32:20|3833.5|3822|3833.5|3823|3833.5|3823|3833.5|3822|0
1768318350000|2026-01-13 15:32:30|3835||3835||3835||3835||0
1768318380000|2026-01-13 15:33:00||3823.5||3824||3824||3823.5|0
1768318390000|2026-01-13 15:33:10|3836||3836.5||3836.5||3836||0
1768318420000|2026-01-13 15:33:40||3825||3825||3825||3825|0
1768318450000|2026-01-13 15:34:10|3837.5||3837.5||3837.5||3837.5||0
1768318470000|2026-01-13 15:34:30|3837||3837||3837||3837||0
1768318480000|2026-01-13 15:34:40|3837.5||3837.5||3837.5||3837.5||0
1768318500000|2026-01-13 15:35:00||3826||3827||3827||3826|0
1768318530000|2026-01-13 15:35:30|3838.5|3828|3840|3828|3840|3828|3838.5|3828|0
1768318550000|2026-01-13 15:35:50|3841|3829|3841|3830|3841|3830|3841|3829|0
1768318560000|2026-01-13 15:36:00|3841.5||3841.5||3841.5||3841.5||0
1768318570000|2026-01-13 15:36:10|3842||3842||3842||3842||0
1768318580000|2026-01-13 15:36:20|3843||3843||3843||3843||0
1768318590000|2026-01-13 15:36:30||3830.5||3831||3831||3830.5|0
1768318610000|2026-01-13 15:36:50|3844||3844||3844||3844||0
1768318620000|2026-01-13 15:37:00|3843||3842||3843||3842||0
1768318630000|2026-01-13 15:37:10||3830||3830||3830||3830|0
1768318640000|2026-01-13 15:37:20|3841.5||3841||3841.5||3841||0
1768318650000|2026-01-13 15:37:30||3829||3828||3829||3828|0
1768318700000|2026-01-13 15:38:20|3840||3840||3840||3840||0
1768318720000|2026-01-13 15:38:40|3839||3839||3839||3839||0
1768318730000|2026-01-13 15:38:50|3840||3840||3840||3840||0
1768318850000|2026-01-13 15:40:50||3829||3830||3830||3829|0
1768318880000|2026-01-13 15:41:20||3829||3830||3830||3829|0
1768318890000|2026-01-13 15:41:30||3829||3829||3829||3829|0
1768318900000|2026-01-13 15:41:40||3830||3829||3830||3829|0
1768318910000|2026-01-13 15:41:50||3828||3828||3828||3828|0
1768319020000|2026-01-13 15:43:40|3839||3839||3840||3839||0
1768319040000|2026-01-13 15:44:00|3840||3840||3840||3840||0
1768319060000|2026-01-13 15:44:20|3839||3840||3840||3839||0
1768319070000|2026-01-13 15:44:30|3839||3840||3840||3839||0
1768319100000|2026-01-13 15:45:00|3839||3839||3839||3839||0
1768319110000|2026-01-13 15:45:10||3827||3827||3827||3827|0
1768319130000|2026-01-13 15:45:30|3838.5||3838||3838.5||3838||0
1768319150000|2026-01-13 15:45:50||3826||3826||3826||3826|0
1768319160000|2026-01-13 15:46:00|3837|3825|3837|3825|3837|3825|3837|3825|0
1768319190000|2026-01-13 15:46:30|3836||3837||3837||3836||0
1768319220000|2026-01-13 15:47:00|3836||3836||3836||3836||0
1768319230000|2026-01-13 15:47:10|3835.5|3824|3835|3824|3835.5|3824|3835|3824|0
1768319240000|2026-01-13 15:47:20||3823||3823||3823||3823|0
1768319270000|2026-01-13 15:47:50|3834||3834||3834||3834||0
1768319290000|2026-01-13 15:48:10||3823.5||3824||3824||3823.5|0
1768319300000|2026-01-13 15:48:20||3823.5||3823||3823.5||3823|0
1768319330000|2026-01-13 15:48:50|3833|3822|3832|3821|3833|3822|3832|3821|0
1768319360000|2026-01-13 15:49:20|3831.5||3831.5||3831.5||3831.5||0
1768319390000|2026-01-13 15:49:50|3831|3820.5|3831|3820|3831.5|3820.5|3831|3820|0
1768319400000|2026-01-13 15:50:00|3830|3819|3830|3818|3830|3819|3830|3818|0
1768319430000|2026-01-13 15:50:30|3831||3831||3831||3831||0
1768319460000|2026-01-13 15:51:00|3831.5|3820|3831|3820|3831.5|3820|3831|3820|0
1768319470000|2026-01-13 15:51:10|3831.5||3831.5||3831.5||3831.5||0
1768319480000|2026-01-13 15:51:20|3831||3831.5||3831.5||3831||0
1768319490000|2026-01-13 15:51:30|3831||3831.5||3831.5||3831||0
1768319530000|2026-01-13 15:52:10|3831||3831.5||3831.5||3831||0
1768319560000|2026-01-13 15:52:40|3832.5|3820.5|3832.5|3821|3832.5|3821|3832.5|3820.5|0
1768319580000|2026-01-13 15:53:00|3834||3834||3834||3834||0
1768319610000|2026-01-13 15:53:30||3823||3823||3823||3823|0
1768319620000|2026-01-13 15:53:40||3822||3823||3823||3822|0
1768319630000|2026-01-13 15:53:50|3833|3822|3833|3822|3833|3822|3833|3822|0
1768319640000|2026-01-13 15:54:00|3834|3823|3834|3823|3834|3823|3834|3823|0
1768319690000|2026-01-13 15:54:50||3824||3824||3824||3824|0
1768319700000|2026-01-13 15:55:00|3835.5||3835.5||3835.5||3835.5||0
1768319710000|2026-01-13 15:55:10|3835||3835||3835.5||3835||0
1768319720000|2026-01-13 15:55:20|3835.5||3835||3835.5||3835||0
1768319730000|2026-01-13 15:55:30|3835.5||3835.5||3835.5||3835.5||0
1768319740000|2026-01-13 15:55:40|3835||3835.5||3835.5||3835||1
1768319760000|2026-01-13 15:56:00||3825||3826||3826||3825|0
1768319780000|2026-01-13 15:56:20|3837||3837||3837||3837||0
1768319830000|2026-01-13 15:57:10||3825||3825||3825||3825|0
1768319840000|2026-01-13 15:57:20||3826||3825||3826||3825|0
1768319850000|2026-01-13 15:57:30|3836||3836||3836||3836||0
1768319870000|2026-01-13 15:57:50||3826||3826||3826||3826|0
1768319880000|2026-01-13 15:58:00||3825||3825||3825||3825|0
1768319890000|2026-01-13 15:58:10|3835||3835||3835||3835||0
1768319910000|2026-01-13 15:58:30||3826||3826||3826||3826|0
1768319920000|2026-01-13 15:58:40|3836||3836||3836||3836||0
1768319940000|2026-01-13 15:59:00||3825||3825||3825||3825|0
1768319950000|2026-01-13 15:59:10||3826||3826||3826||3826|0
1768319970000|2026-01-13 15:59:30||3825||3826||3826||3825|0
1768320010000|2026-01-13 16:00:10||3825||3826||3826||3825|0
1768320030000|2026-01-13 16:00:30||3825||3825||3825||3825|0
1768320040000|2026-01-13 16:00:40|3835|3824|3835|3824|3836|3824|3835|3824|0
1768320050000|2026-01-13 16:00:50|3836|3825|3836|3824|3836|3825|3836|3824|0
1768320060000|2026-01-13 16:01:00||3825||3825||3825||3825|0
1768320090000|2026-01-13 16:01:30|3835|3824|3835|3824|3835|3824|3835|3824|0
1768320100000|2026-01-13 16:01:40|3836||3836||3836||3835||0
1768320110000|2026-01-13 16:01:50|3835|3825|3834.5|3824|3836|3825|3834.5|3824|0
1768320130000|2026-01-13 16:02:10|3836||3836||3836||3836||0
1768320150000|2026-01-13 16:02:30||3824.5||3825||3825||3824.5|0
1768320160000|2026-01-13 16:02:40|3835|3824|3835|3824|3835|3824|3835|3824|0
1768320230000|2026-01-13 16:03:50|3836|3825|3836|3825|3836|3825|3836|3825|0
1768320290000|2026-01-13 16:04:50|3835||3835||3835||3835||0
1768320330000|2026-01-13 16:05:30|3836||3836||3836||3836||0
1768320440000|2026-01-13 16:07:20|3835||3835||3835||3835||0
1768320480000|2026-01-13 16:08:00||3824.5||3824.5||3824.5||3824.5|0
1768320490000|2026-01-13 16:08:10||3825||3825||3825||3825|0
1768320640000|2026-01-13 16:10:40||3824.5||3824||3824.5||3824|0
1768320750000|2026-01-13 16:12:30||3825||3824||3825||3824|1
1768320790000|2026-01-13 16:13:10||3831||3824||3831||3824|1
1768320820000|2026-01-13 16:13:40||3825||3825||3825||3825|0
1768320830000|2026-01-13 16:13:50||3824||3824||3824||3824|0
1768320850000|2026-01-13 16:14:10||3825||3825||3825||3825|0
1768320920000|2026-01-13 16:15:20|3836|3826|3836|3826|3836|3826|3836|3826|0
1768320940000|2026-01-13 16:15:40||3827||3826||3827||3826|0
1768320950000|2026-01-13 16:15:50||3827||3827||3827||3827|0
1768320960000|2026-01-13 16:16:00|3837||3837||3837||3837||0
1768321010000|2026-01-13 16:16:50||3828||3827||3828||3827|0
1768321020000|2026-01-13 16:17:00|3838.5|3828|3838.5|3828|3838.5|3828|3838.5|3828|0
1768321040000|2026-01-13 16:17:20|3838|3827|3838|3827|3838|3827|3838|3827|0
1768321050000|2026-01-13 16:17:30|3838.5|3828|3838.5|3828|3838.5|3828|3838.5|3827|0
1768321060000|2026-01-13 16:17:40||3827||3827||3827||3827|0
1768321070000|2026-01-13 16:17:50|3837.5||3837.5||3837.5||3837.5||0
1768321080000|2026-01-13 16:18:00||3828||3828||3828||3828|0
1768321090000|2026-01-13 16:18:10||3827||3827||3827||3827|0
1768321120000|2026-01-13 16:18:40||3828||3828||3828||3828|0
1768321130000|2026-01-13 16:18:50||3827||3828||3828||3827|0
1768321160000|2026-01-13 16:19:20||3827||3827||3827||3827|0
1768321170000|2026-01-13 16:19:30||3828||3828||3828||3828|0
1768321180000|2026-01-13 16:19:40||3827||3827||3827||3827|0
1768321190000|2026-01-13 16:19:50||3828||3827||3828||3827|0
1768321210000|2026-01-13 16:20:10|3837||3836.5||3837||3836.5||0
1768321220000|2026-01-13 16:20:20||3826||3826||3826||3826|0
1768321240000|2026-01-13 16:20:40||3827||3826||3827||3826|0
1768321340000|2026-01-13 16:22:20||3827||3827||3827||3827|0
1768321350000|2026-01-13 16:22:30||3826||3826||3826||3826|0
1768321390000|2026-01-13 16:23:10|3836|3825|3835.5|3826|3836|3826|3835.5|3825|0
1768321400000|2026-01-13 16:23:20||3825||3825||3825||3825|0
1768321460000|2026-01-13 16:24:20||3824||3825||3825||3824|0
1768321600000|2026-01-13 16:26:40||3826||3826||3826||3826|0
1768321610000|2026-01-13 16:26:50||3825||3825||3826||3825|0
1768321620000|2026-01-13 16:27:00||3826||3826||3826||3826|0
1768321630000|2026-01-13 16:27:10|3834.5|3825|3834.5|3821|3834.5|3825|3833|3821|0
1768321640000|2026-01-13 16:27:20||3822||3822||3822||3822|0
1768321660000|2026-01-13 16:27:40||3823||3823||3823||3823|0
1768321670000|2026-01-13 16:27:50||3823.5||3824||3824||3823.5|0
1768321720000|2026-01-13 16:28:40||3824.5||3825||3825||3824.5|0
1768321740000|2026-01-13 16:29:00|3835.5||3835.5||3835.5||3835.5||0
1768321790000|2026-01-13 16:29:50||3824||3824||3824||3824|0
1768321800000|2026-01-13 16:30:00|3835|3814|3840|3815|3844|3815|3835|3814|0
1768321810000|2026-01-13 16:30:10|3841|3814|3840|3814|3841|3814|3840|3814|0
1768321860000|2026-01-13 16:31:00|3843|3776|3843|3812|3844|3812|3843|3776|0
1768321870000|2026-01-13 16:31:10|3844|3806|3845|3806|3848|3806|3844|3806|0
1768321880000|2026-01-13 16:31:20|3844|3806.5|3850|3807|3850|3813|3844|3806.5|0
1768321890000|2026-01-13 16:31:30|3849.5|3809|3851|3807|3851|3813|3845|3807|0
1768321900000|2026-01-13 16:31:40|3850.5|3809|3844|3813|3850.5|3813|3844|3809|0
1768321910000|2026-01-13 16:31:50|3850|3807|3846|3807|3850|3807|3844|3807|0
1768321920000|2026-01-13 16:32:00|3844|3807.5|3841|3806|3844|3812|3841|3806|0
1768321930000|2026-01-13 16:32:10|3842|3806.5|3842|3807|3843|3813|3841|3806.5|0
1768321940000|2026-01-13 16:32:20|3843|3807.5|3842|3809|3843|3813|3842|3807.5|0
1768321950000|2026-01-13 16:32:30|3843|3810|3842|3804|3843|3810|3842|3804|0
1768321960000|2026-01-13 16:32:40|3843|3804.5|3843|3805|3844|3811|3843|3804.5|0
1768321970000|2026-01-13 16:32:50|3844|3807|3845|3806|3850|3812|3844|3806|0
1768321980000|2026-01-13 16:33:00|3851|3806.5|3851|3811|3851|3811|3851|3806.5|0
1768321990000|2026-01-13 16:33:10|3850.5|3805|3851|3805|3851|3805|3845|3805|0
1768322000000|2026-01-13 16:33:20|3850.5|3805.5|3851|3805|3851|3811|3845|3805|0
1768322010000|2026-01-13 16:33:30|3850.5|3805.5|3850|3805|3850.5|3811|3844|3805|0
1768322020000|2026-01-13 16:33:40|3849.5|3805.5|3850|3811|3850|3811|3844|3805.5|0
1768322030000|2026-01-13 16:33:50|3849.5|3812|3843|3806|3849.5|3812|3843|3806|0
1768322040000|2026-01-13 16:34:00|3844|3806.5|3844|3806|3844|3812|3843|3806|0
1768322050000|2026-01-13 16:34:10|3843|3807|3844|3807|3850|3813|3843|3807|0
1768322060000|2026-01-13 16:34:20|3850|3807.5|3851|3814|3851|3814|3845|3807.5|0
1768322070000|2026-01-13 16:34:30|3850.5|3815|3851|3809|3851|3815|3845|3809|0
1768322080000|2026-01-13 16:34:40|3850.5|3809.5|3848|3808|3850.5|3814|3848|3808|0
1768322090000|2026-01-13 16:34:50|3846|3811|3845|3808|3850|3814|3844|3808|0
1768322100000|2026-01-13 16:35:00|3845.5|3811|3845.5|3811|3845.5|3811|3845.5|3811|0
1768322110000|2026-01-13 16:35:10|3844.5|3812|3843.5|3808|3844.5|3814|3843.5|3808|0
1768322120000|2026-01-13 16:35:20|3843|3811|3841|3812.5|3843|3813|3840|3811|0
1768322130000|2026-01-13 16:35:30|3840|3812|3841|3807|3843|3813|3840|3807|0
1768322140000|2026-01-13 16:35:40|3840|3807.5|3840|3813|3843|3813|3840|3807.5|0
1768322150000|2026-01-13 16:35:50|3843|3814|3841|3808|3843|3814|3840|3808|0
1768322160000|2026-01-13 16:36:00||3808.5||3808.5||3808.5||3808.5|0
1768322170000|2026-01-13 16:36:10|3843|3811|3843|3814|3843|3814|3841|3811|0
1768322180000|2026-01-13 16:36:20|3841||3841||3842||3841||0
1768322190000|2026-01-13 16:36:30|3842||3841||3843||3841||0
1768322200000|2026-01-13 16:36:40|3842||3841||3842||3841||0
1768322210000|2026-01-13 16:36:50|3843||3841||3843||3841||0
1768322220000|2026-01-13 16:37:00|3843||3841||3843||3841||0
1768322230000|2026-01-13 16:37:10|3843||3841||3843||3841||0
1768322240000|2026-01-13 16:37:20|3843||3841||3843||3841||0
1768322250000|2026-01-13 16:37:30|3843|3770|3841|3771|3843|3771|3841|3770|0
1768322260000|2026-01-13 16:37:40|3843||3841||3843||3841||0
1768322270000|2026-01-13 16:37:50|3843||3841||3843||3841||0
1768322280000|2026-01-13 16:38:00|3843||3841||3843||3841||0
1768322290000|2026-01-13 16:38:10|3843||3841||3843||3841||0
1768322300000|2026-01-13 16:38:20|3843||3841||3843||3841||0
1768322320000|2026-01-13 16:38:40|3843||3841||3843||3841||0
1768322330000|2026-01-13 16:38:50|3843||3843||3843||3841||0
1768322340000|2026-01-13 16:39:00|3841||3843||3843||3840||0
1768322350000|2026-01-13 16:39:10|3841||3841||3843||3840||0
1768322360000|2026-01-13 16:39:20|3843||3841||3843||3841||0
1768322370000|2026-01-13 16:39:30|3843||3841||3843||3841||0
1768322380000|2026-01-13 16:39:40|3843||3841||3843||3841||0
1768322390000|2026-01-13 16:39:50|3843||3841||3843||3841||0
1768322400000|2026-01-13 16:40:00|3842||3837||3842||3837||0
1768322410000|2026-01-13 16:40:10|3841||3841||3843||3841||0
1768322420000|2026-01-13 16:40:20|3842||3841||3843||3841||0
1768322430000|2026-01-13 16:40:30|3843||3841||3843||3841||0
1768322440000|2026-01-13 16:40:40|3843||3842||3843||3841||0
1768322450000|2026-01-13 16:40:50|3841.5||3841||3843||3841||0
1768322460000|2026-01-13 16:41:00|3843||3842||3843||3841||0
1768322470000|2026-01-13 16:41:10|3843||3841||3843||3841||0
1768322480000|2026-01-13 16:41:20|3842||3842||3843||3842||0
1768322490000|2026-01-13 16:41:30|3841.5||3842||3843||3840||0
1768322500000|2026-01-13 16:41:40|3841||3840||3843||3840||0
1768322510000|2026-01-13 16:41:50|3841||3839||3843||3839||0
1768322520000|2026-01-13 16:42:00|3840||3840.5||3843||3840||0
1768322540000|2026-01-13 16:42:20|3841.5||3841.5||3841.5||3841.5||0
1768322550000|2026-01-13 16:42:30|3842.5||3841.5||3842.5||3841.5||0
1768322570000|2026-01-13 16:42:50|3842.5||3842.5||3842.5||3842.5||0
1768322600000|2026-01-13 16:43:20||3770.5||3771.5||3771.5||3770.5|0
1768322610000|2026-01-13 16:43:30|3843.5||3843.5||3843.5||3843.5||0
1768322860000|2026-01-13 16:47:40|3860||3860||3860||3860||0
1768322900000|2026-01-13 16:48:20|3844.5|3754|3844.5|3764.5|3844.5|3764.5|3844.5|3754|0
1768322970000|2026-01-13 16:49:30|3845||3851||3851||3845||0
1768322980000|2026-01-13 16:49:40|3844.5||3860||3860||3844.5||0
1768323000000|2026-01-13 16:50:00||3762||3764.5||3764.5||3762|0
1768323010000|2026-01-13 16:50:10||3755.5||3766||3766||3755.5|0
1768324500000|2026-01-13 17:15:00||3762||3766||3766||3762|0
1768324560000|2026-01-13 17:16:00||3761.5||3772||3772||3761.5|0
1768325020000|2026-01-13 17:23:40||3761.5||3772||3772||3761.5|0
1768374000000|2026-01-14 07:00:00|3860|3772|3860|3772|3860|3772|3860|3772|0
1768375400000|2026-01-14 07:23:20|3896|3753|3896|3753|3896|3753|3896|3753|0
1768376510000|2026-01-14 07:41:50|3894.5|3755|3894.5|3755|3894.5|3755|3894.5|3755|0
1768377300000|2026-01-14 07:55:00|3900.5|3749|3900.5|3749|3900.5|3749|3900.5|3749|0
1768377310000|2026-01-14 07:55:10|3901.5|3748|3901.5|3748|3901.5|3748|3901.5|3748|0
1768377320000|2026-01-14 07:55:20|3903.5|3746|3903.5|3746|3903.5|3746|3903.5|3746|0
1768377330000|2026-01-14 07:55:30|3907.5|3742|3907.5|3742|3907.5|3742|3907.5|3742|0
1768377340000|2026-01-14 07:55:40|3908|3740.5|3908|3740.5|3908|3740.5|3908|3740.5|0
1768377480000|2026-01-14 07:58:00||3754.5||3754.5||3754.5||3754.5|0
1768377500000|2026-01-14 07:58:20|3893.5|3764.5|3893.5|3764.5|3893.5|3764.5|3893.5|3764.5|0
1768377590000|2026-01-14 07:59:50|3892.5|3765|3889.5|3769|3892.5|3769|3889.5|3765|0
1768377600000|2026-01-14 08:00:00|3888.5|3769.5|3879.5|3779|3888.5|3779|3879.5|3769.5|0
1768377610000|2026-01-14 08:00:10|3878.5|3779.5|3869.5|3789|3878.5|3789|3869.5|3779.5|0
1768377620000|2026-01-14 08:00:20|3868.5|3789.5|3859.5|3799|3868.5|3799|3859.5|3789.5|0
1768377630000|2026-01-14 08:00:30|3858.5|3799.5|3849.5|3809|3858.5|3809|3849.5|3799.5|0
1768377640000|2026-01-14 08:00:40|3848.5|3809.5|3841.5|3812|3848.5|3812|3841|3809.5|0
1768377650000|2026-01-14 08:00:50||3812.5||3813||3813||3812.5|0
1768377700000|2026-01-14 08:01:40|3842||3842||3842||3842||0
1768377730000|2026-01-14 08:02:10||3812||3812||3812||3812|0
1768377740000|2026-01-14 08:02:20||3813||3815.5||3815.5||3813|0
1768377940000|2026-01-14 08:05:40|3840.5|3816|3834|3816|3840.5|3816|3834|3816|0
1768377960000|2026-01-14 08:06:00|3835||3833||3835||3833||0
1768377970000|2026-01-14 08:06:10|3834||3835||3836||3834||0
1768377980000|2026-01-14 08:06:20|3836|3817|3836|3818|3836|3818|3836|3817|0
1768378000000|2026-01-14 08:06:40||3819.5||3820||3820||3819.5|0
1768378110000|2026-01-14 08:08:30||3821||3822||3822||3821|0
1768378170000|2026-01-14 08:09:30|3836.5||3836.5||3836.5||3836.5||0
1768378180000|2026-01-14 08:09:40|3838||3838||3838||3838||0
1768378190000|2026-01-14 08:09:50||3822.5||3823||3823||3822.5|0
1768378230000|2026-01-14 08:10:30|3837||3836||3837||3836||0
1768378290000|2026-01-14 08:11:30||3822||3822||3822||3822|0
1768378310000|2026-01-14 08:11:50|3835.5||3835||3835.5||3835||0
1768378330000|2026-01-14 08:12:10||3820||3820||3820||3820|0
1768378340000|2026-01-14 08:12:20|3834|3818|3833|3818|3834|3818|3833|3818|0
1768378360000|2026-01-14 08:12:40|3834||3834||3834||3834||0
1768378370000|2026-01-14 08:12:50|3833||3833||3833||3833||0
1768378410000|2026-01-14 08:13:30|3834|3819|3834|3820|3834|3820|3834|3819|0
1768378420000|2026-01-14 08:13:40|3833||3833||3833||3833||0
1768378430000|2026-01-14 08:13:50|3834||3833||3834||3833||0
1768378530000|2026-01-14 08:15:30|3832.5||3832||3832.5||3832||0
1768378560000|2026-01-14 08:16:00||3818||3818||3818||3818|0
1768378570000|2026-01-14 08:16:10|3832.5|3820|3835|3820|3835|3820|3832.5|3820|0
1768378590000|2026-01-14 08:16:30||3820.5||3821||3821||3820.5|0
1768378680000|2026-01-14 08:18:00|3835.5||3835.5||3835.5||3835.5||0
1768378690000|2026-01-14 08:18:10|3835||3835||3835||3835||0
1768378730000|2026-01-14 08:18:50|3833||3833||3833||3833||0
1768378740000|2026-01-14 08:19:00||3820||3820||3820||3820|0
1768378800000|2026-01-14 08:20:00|3832.5||3832||3832.5||3832||0
1768378830000|2026-01-14 08:20:30||3818||3818||3818||3818|0
1768378840000|2026-01-14 08:20:40|3831|3816|3830|3816|3831|3816|3830|3816|0
1768378870000|2026-01-14 08:21:10|3829||3829||3829||3829||0
1768378930000|2026-01-14 08:22:10|3828|3814|3827|3814|3828|3814|3827|3814|0
1768378940000|2026-01-14 08:22:20||3812||3812||3812||3812|0
1768378990000|2026-01-14 08:23:10||3812.5||3813||3813||3812.5|0
1768379010000|2026-01-14 08:23:30|3826.5||3826||3826.5||3826||0
1768379060000|2026-01-14 08:24:20|3825||3825||3825||3824||0
1768379080000|2026-01-14 08:24:40|3826||3826||3826||3826||0
1768379100000|2026-01-14 08:25:00|3826.5|3815|3826.5|3815|3826.5|3815|3826|3815|0
1768379120000|2026-01-14 08:25:20|3826||3826||3826||3826||0
1768379140000|2026-01-14 08:25:40||3813||3813||3813||3813|0
1768379200000|2026-01-14 08:26:40|3825||3824||3825||3824||0
1768379230000|2026-01-14 08:27:10|3825||3825||3825||3825||0
1768379250000|2026-01-14 08:27:30|3826|3815|3826.5|3815|3826.5|3815|3826|3815|0
1768379260000|2026-01-14 08:27:40|3827||3828||3828||3827||0
1768379270000|2026-01-14 08:27:50|3827||3827||3827||3827||0
1768379280000|2026-01-14 08:28:00|3828||3828||3828||3828||0
1768379320000|2026-01-14 08:28:40||3816||3816||3816||3816|0
1768379400000|2026-01-14 08:30:00|3827||3828||3828||3827||0
1768379410000|2026-01-14 08:30:10|3827||3827||3827||3827||0
1768379460000|2026-01-14 08:31:00||3815||3815||3815||3815|0
1768379510000|2026-01-14 08:31:50|3828||3827||3828||3827||0
1768379540000|2026-01-14 08:32:20|3828||3828||3828||3828||0
1768379550000|2026-01-14 08:32:30|3827||3828||3828||3827||0
1768379600000|2026-01-14 08:33:20|3827||3827||3827||3827||0
1768379630000|2026-01-14 08:33:50|3826||3826||3826||3826||0
1768379640000|2026-01-14 08:34:00|3826.5||3826.5||3826.5||3826.5||0
1768379650000|2026-01-14 08:34:10|3826||3826||3826||3826||0
1768379670000|2026-01-14 08:34:30|3830|3818|3829|3815|3830|3818|3829|3815|0
1768379680000|2026-01-14 08:34:40|3828||3827||3828||3827||0
1768379700000|2026-01-14 08:35:00|3828||3828||3828||3827||0
1768379710000|2026-01-14 08:35:10|3827||3827||3827||3827||0
1768379730000|2026-01-14 08:35:30|3826||3826||3826||3826||0
1768379740000|2026-01-14 08:35:40|3826.5||3826.5||3826.5||3826.5||0
1768379790000|2026-01-14 08:36:30|3828||3828||3828||3828||0
1768379800000|2026-01-14 08:36:40|3827||3827||3827||3827||0
1768379900000|2026-01-14 08:38:20|3826.5||3826||3826.5||3826||0
1768379910000|2026-01-14 08:38:30|3826.5||3826||3826.5||3826||0
1768379920000|2026-01-14 08:38:40|3826.5||3826.5||3826.5||3826.5||0
1768379940000|2026-01-14 08:39:00|3826||3826||3826||3826||0
1768379960000|2026-01-14 08:39:20||3813||3813||3813||3813|0
1768379970000|2026-01-14 08:39:30|3825||3825||3825||3824||0
1768379980000|2026-01-14 08:39:40|3824|3812|3824|3812|3824|3812|3824|3812|0
1768379990000|2026-01-14 08:39:50|3825||3825||3825||3825||0
1768380000000|2026-01-14 08:40:00|3824||3824||3824||3824||0
1768380010000|2026-01-14 08:40:10|3825||3824||3825||3824||0
1768380020000|2026-01-14 08:40:20|3825||3824||3825||3824||0
1768380040000|2026-01-14 08:40:40|3825||3825||3825||3825||0
1768380050000|2026-01-14 08:40:50|3824||3824||3824||3824||0
1768380060000|2026-01-14 08:41:00|3825||3825||3825||3825||0
1768380080000|2026-01-14 08:41:20||3813||3813||3813||3813|0
1768380120000|2026-01-14 08:42:00|3824|3812|3824|3812|3824|3812|3824|3812|0
1768380160000|2026-01-14 08:42:40|3825||3824||3825||3824||0
1768380180000|2026-01-14 08:43:00|3825||3825||3825||3825||0
1768380210000|2026-01-14 08:43:30|3824||3825||3825||3824||0
1768380220000|2026-01-14 08:43:40|3824||3824||3824||3824||0
1768380280000|2026-01-14 08:44:40|3825||3825||3825||3824||0
1768380310000|2026-01-14 08:45:10|3824||3824||3824||3824||0
1768380360000|2026-01-14 08:46:00|3825|3813|3825|3813|3825|3813|3825|3813|0
1768380420000|2026-01-14 08:47:00|3824||3824||3825||3824||0
1768380430000|2026-01-14 08:47:10|3825||3824||3825||3824||0
1768380440000|2026-01-14 08:47:20||3812||3812||3812||3812|0
1768380460000|2026-01-14 08:47:40|3823.5||3823.5||3823.5||3823||0
1768380470000|2026-01-14 08:47:50|3823||3823.5||3823.5||3823||0
1768380540000|2026-01-14 08:49:00|3823||3823||3823||3823||0
1768380600000|2026-01-14 08:50:00||3811||3811||3811||3811|0
1768380610000|2026-01-14 08:50:10|3822|3810|3822|3810|3822|3810|3822|3810|0
1768380670000|2026-01-14 08:51:10|3821||3821||3821||3821||0
1768380680000|2026-01-14 08:51:20|3822||3822||3822||3822||0
1768380710000|2026-01-14 08:51:50|3821||3821||3821||3821||0
1768380730000|2026-01-14 08:52:10|3820|3809|3820|3809|3820|3809|3820|3809|0
1768380740000|2026-01-14 08:52:20||3808||3808||3808||3808|0
1768380750000|2026-01-14 08:52:30|3819||3819||3819||3819||0
1768380770000|2026-01-14 08:52:50||3807||3807||3807||3807|0
1768380790000|2026-01-14 08:53:10|3819.5||3819.5||3819.5||3819.5||0
1768380820000|2026-01-14 08:53:40|3819||3819||3819||3819||0
1768380830000|2026-01-14 08:53:50|3819.5||3819||3819.5||3819||0
1768380840000|2026-01-14 08:54:00|3819.5|3808|3819.5|3808|3819.5|3808|3819.5|3808|0
1768380900000|2026-01-14 08:55:00|3819||3819||3819||3819||0
1768380910000|2026-01-14 08:55:10|3819.5||3819.5||3819.5||3819.5||0
1768380920000|2026-01-14 08:55:20|3819||3819||3819||3819||0
1768380930000|2026-01-14 08:55:30|3819.5||3819.5||3819.5||3819.5||0
1768380950000|2026-01-14 08:55:50|3821||3821||3821||3821||0
1768380960000|2026-01-14 08:56:00|3820||3820||3820||3820||0
1768380980000|2026-01-14 08:56:20|3821||3821||3821||3821||0
1768380990000|2026-01-14 08:56:30|3820||3820||3820||3820||0
1768381090000|2026-01-14 08:58:10|3819.5|3807.5|3819|3807|3819.5|3807.5|3819|3807|0
1768381180000|2026-01-14 08:59:40|3819.5||3819.5||3819.5||3819.5||0
1768381210000|2026-01-14 09:00:10|3819||3819||3819||3819||0
1768381240000|2026-01-14 09:00:40|3819.5||3819.5||3819.5||3819.5||0
1768381260000|2026-01-14 09:01:00||3808||3809||3809||3808|0
1768381270000|2026-01-14 09:01:10|3821||3821||3821||3821||0
1768381280000|2026-01-14 09:01:20|3820||3820||3820||3820||0
1768381290000|2026-01-14 09:01:30|3821||3820||3821||3820||0
1768381370000|2026-01-14 09:02:50|3819|3808|3819|3808|3819|3808|3819|3808|0
1768381390000|2026-01-14 09:03:10|3820|3809|3820|3809|3820|3809|3820|3809|0
1768381400000|2026-01-14 09:03:20|3819|3808|3819|3808|3819|3808|3819|3808|0
1768381410000|2026-01-14 09:03:30|3818|3807|3818|3807|3818|3807|3818|3807|0
1768381450000|2026-01-14 09:04:10|3817|3806.5|3817|3806.5|3817|3806.5|3817|3806.5|0
1768381470000|2026-01-14 09:04:30||3806||3806||3806||3806|0
1768381500000|2026-01-14 09:05:00|3816|3805|3816|3805|3816|3805|3816|3805|0
1768381510000|2026-01-14 09:05:10|3815|3804|3815|3804|3815|3804|3815|3804|0
1768381540000|2026-01-14 09:05:40|3814.5||3814.5||3814.5||3814.5||0
1768381550000|2026-01-14 09:05:50|3814|3803.5|3814.5|3803.5|3814.5|3804|3814|3803.5|0
1768381560000|2026-01-14 09:06:00|3814||3814||3814||3814||0
1768381570000|2026-01-14 09:06:10||3803||3803||3803||3803|0
1768381630000|2026-01-14 09:07:10|3814.5||3814.5||3814.5||3814.5||0
1768381690000|2026-01-14 09:08:10|3814||3814||3814||3814||0
1768381700000|2026-01-14 09:08:20|3813|3802|3813|3802|3813|3802|3813|3802|0
1768381720000|2026-01-14 09:08:40||3801||3801||3801||3801|0
1768381750000|2026-01-14 09:09:10|3812||3812||3812||3812||0
1768381760000|2026-01-14 09:09:20|3811|3800|3811.5|3800|3811.5|3800|3811|3800|0
1768381800000|2026-01-14 09:10:00|3811||3811||3811||3811||0
1768381810000|2026-01-14 09:10:10|3811.5||3811.5||3811.5||3811.5||0
1768381820000|2026-01-14 09:10:20|3811||3811||3811||3811||0
1768381840000|2026-01-14 09:10:40|3811.5||3812||3812||3811.5||0
1768381860000|2026-01-14 09:11:00|3811.5||3811||3811.5||3811||0
1768381890000|2026-01-14 09:11:30||3799||3800||3800||3799|0
1768381900000|2026-01-14 09:11:40|3810.5|3799|3810|3799|3810.5|3799|3810|3799|0
1768381910000|2026-01-14 09:11:50||3798||3798||3798||3798|0
1768381930000|2026-01-14 09:12:10|3809||3809||3809||3809||0
1768382020000|2026-01-14 09:13:40|3810|3799|3810.5|3799|3810.5|3799|3810|3799|0
1768382030000|2026-01-14 09:13:50||3800||3800||3800||3800|0
1768382050000|2026-01-14 09:14:10|3811.5||3811.5||3811.5||3811.5||0
1768382060000|2026-01-14 09:14:20||3801||3801||3801||3801|0
1768382080000|2026-01-14 09:14:40|3811|3800|3811.5|3800|3811.5|3801|3811|3800|0
1768382090000|2026-01-14 09:14:50|3811|3799|3809.5|3799|3811|3799|3809.5|3799|0
1768382100000|2026-01-14 09:15:00||3798||3798||3798||3798|0
1768382110000|2026-01-14 09:15:10|3809||3809.5||3809.5||3809||0
1768382130000|2026-01-14 09:15:30|3809||3809||3809||3809||0
1768382150000|2026-01-14 09:15:50||3797.5||3797||3797.5||3797|0
1768382190000|2026-01-14 09:16:30|3808||3808||3808||3808||0
1768382200000|2026-01-14 09:16:40|3807|3796|3808|3797|3808|3797|3807|3796|0
1768382210000|2026-01-14 09:16:50|3807|3796|3807|3796|3807|3796|3807|3796|0
1768382230000|2026-01-14 09:17:10|3808|3797|3808|3797|3808|3797|3808|3797|0
1768382340000|2026-01-14 09:19:00|3807|3796|3807|3795|3807|3796|3807|3795|0
1768382390000|2026-01-14 09:19:50|3806.5||3806||3806.5||3806||0
1768382400000|2026-01-14 09:20:00|3805|3794.5|3805|3794|3805|3794.5|3805|3794|0
1768382440000|2026-01-14 09:20:40||3795||3795||3795||3795|0
1768382450000|2026-01-14 09:20:50|3806||3806||3806||3806||0
1768382540000|2026-01-14 09:22:20|3806.5||3806.5||3806.5||3806||0
1768382560000|2026-01-14 09:22:40|3806||3806.5||3806.5||3806||0
1768382580000|2026-01-14 09:23:00|3806||3806.5||3806.5||3806||0
1768382640000|2026-01-14 09:24:00||3796||3796||3796||3796|0
1768382690000|2026-01-14 09:24:50|3808||3808||3808||3808||0
1768382760000|2026-01-14 09:26:00|3807||3807||3807||3807||0
1768382780000|2026-01-14 09:26:20|3808||3808||3808||3808||0
1768382790000|2026-01-14 09:26:30|3807||3807||3807||3807||0
1768382870000|2026-01-14 09:27:50|3806.5|3795|3806|3795|3806.5|3795|3806|3795|0
1768382970000|2026-01-14 09:29:30||3794||3794||3794||3794|0
1768382990000|2026-01-14 09:29:50||3795||3795||3795||3795|0
1768383070000|2026-01-14 09:31:10||3794||3794||3794||3794|0
1768383130000|2026-01-14 09:32:10|3805|3793|3804|3793|3805|3793|3804|3793|0
1768383200000|2026-01-14 09:33:20|3805||3805||3805||3805||0
1768383210000|2026-01-14 09:33:30|3804|3794|3804|3793|3804|3794|3804|3793|0
1768383230000|2026-01-14 09:33:50||3792||3792||3792||3792|0
1768383250000|2026-01-14 09:34:10|3803.5||3803||3803.5||3803||0
1768383270000|2026-01-14 09:34:30||3791||3791||3791||3791|0
1768383300000|2026-01-14 09:35:00|3803.5||3803.5||3803.5||3803.5||0
1768383310000|2026-01-14 09:35:10|3803||3803||3803||3803||0
1768383490000|2026-01-14 09:38:10|3801|3790|3801|3789|3801|3790|3801|3789|0
1768383500000|2026-01-14 09:38:20|3802||3802||3802||3802||0
1768383600000|2026-01-14 09:40:00|3801||3801||3801||3801||0
1768383610000|2026-01-14 09:40:10|3802||3802||3802||3802||0
1768383630000|2026-01-14 09:40:30|3801||3802||3802||3801||0
1768383640000|2026-01-14 09:40:40||3791||3791||3791||3791|0
1768383690000|2026-01-14 09:41:30|3803||3803||3803||3803||0
1768383780000|2026-01-14 09:43:00|3802|3790|3801|3789|3802|3790|3801|3789|0
1768383840000|2026-01-14 09:44:00|3802||3801||3802||3801||0
1768383860000|2026-01-14 09:44:20|3802||3802||3802||3802||0
1768383900000|2026-01-14 09:45:00|3804|3747|3804|3785|3805|3785|3804|3747|0
1768383910000|2026-01-14 09:45:10|3805|3782|3803|3785|3805|3785|3803|3782|0
1768383920000|2026-01-14 09:45:20|3805|3783|3803|3784|3805|3784|3803|3783|0
1768383930000|2026-01-14 09:45:30|3805|3783|3803|3783|3805|3784|3803|3783|0
1768383940000|2026-01-14 09:45:40|3802|3784|3803|3783|3805|3784|3802|3782|0
1768383950000|2026-01-14 09:45:50|3802|3782|3802|3783|3802|3783|3802|3782|0
1768383960000|2026-01-14 09:46:00|3803|3782|3802|3783|3803|3783|3802|3781|0
1768383970000|2026-01-14 09:46:10|3803|3782|3803|3783|3803|3783|3802|3782|0
1768383980000|2026-01-14 09:46:20|3802||3802||3802||3802||0
1768383990000|2026-01-14 09:46:30|3803|3782|3803|3784|3804|3784|3802|3782|0
1768384000000|2026-01-14 09:46:40|3802|3782|3803|3783|3804|3783|3802|3782|0
1768384010000|2026-01-14 09:46:50|3804|3782|3802|3783|3804|3783|3802|3782|0
1768384020000|2026-01-14 09:47:00||3782||3783||3783||3782|0
1768384030000|2026-01-14 09:47:10|3804|3781|3802|3782|3804|3782|3802|3781|0
1768384040000|2026-01-14 09:47:20|3800|3783|3800|3787|3800|3787|3800|3782|0
1768384080000|2026-01-14 09:48:00|3799.5||3799||3799.5||3799||0
1768384210000|2026-01-14 09:50:10|3798|3786.5|3798|3786.5|3798|3786.5|3798|3786.5|0
1768384220000|2026-01-14 09:50:20|3797||3797||3797||3797||0
1768384230000|2026-01-14 09:50:30||3786||3786||3786||3786|0
1768384290000|2026-01-14 09:51:30|3796.5||3796.5||3796.5||3796.5||0
1768384330000|2026-01-14 09:52:10|3796|3785|3796|3785|3796|3785|3796|3785|0
1768384340000|2026-01-14 09:52:20|3796.5|3786|3796.5|3786|3796.5|3786|3796.5|3786|0
1768384380000|2026-01-14 09:53:00|3798||3798||3798||3798||0
1768384390000|2026-01-14 09:53:10||3787||3787||3787||3787|0
1768384410000|2026-01-14 09:53:30|3799||3799||3799||3799||0
1768384480000|2026-01-14 09:54:40||3787.5||3788||3788||3787.5|0
1768384490000|2026-01-14 09:54:50|3799.5||3799.5||3799.5||3799.5||0
1768384500000|2026-01-14 09:55:00|3799||3799||3799||3799||0
1768384540000|2026-01-14 09:55:40|3799.5||3799.5||3799.5||3799.5||0
1768384550000|2026-01-14 09:55:50|3799||3799||3799.5||3799||0
1768384610000|2026-01-14 09:56:50|3798.5|3787.5|3798|3787.5|3798.5|3787.5|3798|3787.5|0
1768384620000|2026-01-14 09:57:00|3798.5|3788|3798.5|3788|3798.5|3788|3798.5|3788|0
1768384670000|2026-01-14 09:57:50|3798|3787.5|3798|3787|3798|3787.5|3798|3787|0
1768384690000|2026-01-14 09:58:10||3786.5||3786.5||3786.5||3786.5|0
1768384700000|2026-01-14 09:58:20||3786||3786||3786||3786|0
1768384730000|2026-01-14 09:58:50|3797||3797||3797||3797||0
1768384760000|2026-01-14 09:59:20||3787||3787||3787||3787|0
1768384780000|2026-01-14 09:59:40||3786||3786||3786||3786|0
1768384830000|2026-01-14 10:00:30||3787||3787||3787||3787|0
1768384930000|2026-01-14 10:02:10|3798||3798||3798||3798||0
1768384980000|2026-01-14 10:03:00|3798.5||3798.5||3798.5||3798.5||0
1768385000000|2026-01-14 10:03:20||3788||3788||3788||3788|0
1768385030000|2026-01-14 10:03:50||3787||3788||3788||3787|0
1768385040000|2026-01-14 10:04:00|3798|3787|3798|3787|3798|3787|3798|3787|0
1768385070000|2026-01-14 10:04:30|3798.5|3788|3798.5|3788|3798.5|3788|3798.5|3788|0
1768385090000|2026-01-14 10:04:50|3798|3787|3798|3787|3798.5|3787|3798|3787|0
1768385100000|2026-01-14 10:05:00|3798.5||3798||3798.5||3798||0
1768385110000|2026-01-14 10:05:10|3798.5||3798.5||3798.5||3798.5||0
1768385120000|2026-01-14 10:05:20|3798||3798||3798||3798||0
1768385150000|2026-01-14 10:05:50|3798.5|3788|3798.5|3788|3798.5|3788|3798.5|3788|0
1768385160000|2026-01-14 10:06:00||3789||3789||3789||3789|0
1768385170000|2026-01-14 10:06:10||3788||3789||3789||3788|0
1768385180000|2026-01-14 10:06:20||3788||3788||3788||3788|0
1768385190000|2026-01-14 10:06:30|3799.5||3799.5||3799.5||3799.5||0
1768385200000|2026-01-14 10:06:40|3799||3799||3799||3799||0
1768385280000|2026-01-14 10:08:00||3787||3787||3787||3787|0
1768385300000|2026-01-14 10:08:20||3788||3788||3788||3788|0
1768385310000|2026-01-14 10:08:30|3799.5||3799.5||3799.5||3799.5||0
1768385340000|2026-01-14 10:09:00|3799||3799||3799||3799||0
1768385360000|2026-01-14 10:09:20|3799.5||3799||3799.5||3799||0
1768385370000|2026-01-14 10:09:30|3799.5||3799.5||3799.5||3799.5||0
1768385380000|2026-01-14 10:09:40|3799||3799||3799||3799||0
1768385450000|2026-01-14 10:10:50||3787||3787||3787||3787|0
1768385480000|2026-01-14 10:11:20|3798|3788|3798|3788|3798|3788|3798|3788|0
1768385490000|2026-01-14 10:11:30|3799||3799||3799||3799||0
1768385550000|2026-01-14 10:12:30|3798|3787|3798|3787|3798|3787|3798|3787|0
1768385690000|2026-01-14 10:14:50||3788||3787||3788||3787|0
1768385700000|2026-01-14 10:15:00||3788||3787||3788||3787|0
1768385760000|2026-01-14 10:16:00||3786||3787||3787||3786|0
1768385770000|2026-01-14 10:16:10|3797|3786|3797|3786|3797|3786|3797|3786|0
1768385790000|2026-01-14 10:16:30|3798||3798||3798||3798||0
1768385800000|2026-01-14 10:16:40||3787||3787||3787||3787|0
1768385850000|2026-01-14 10:17:30|3799|3788|3799|3788|3799|3788|3799|3788|0
1768385870000|2026-01-14 10:17:50|3799.5||3799.5||3799.5||3799.5||0
1768385880000|2026-01-14 10:18:00|3799||3799||3799||3799||0
1768386010000|2026-01-14 10:20:10||3787.5||3787||3787.5||3787|0
1768386040000|2026-01-14 10:20:40|3798|3786|3798|3786|3798|3786|3798|3786|0
1768386050000|2026-01-14 10:20:50||3787||3787||3787||3786|0
1768386070000|2026-01-14 10:21:10|3797|3786|3797|3786|3797|3786|3797|3786|0
1768386110000|2026-01-14 10:21:50|3796.5||3796||3796.5||3796||0
1768386120000|2026-01-14 10:22:00||3785||3784||3785||3784|0
1768386220000|2026-01-14 10:23:40|3795||3795||3795||3795||0
1768386420000|2026-01-14 10:27:00||3784.5||3785||3785||3784.5|0
1768386430000|2026-01-14 10:27:10||3784.5||3784.5||3784.5||3784.5|0
1768386440000|2026-01-14 10:27:20|3794|3784|3794|3783.5|3794|3784|3794|3783.5|0
1768386460000|2026-01-14 10:27:40||3784||3784||3784||3784|0
1768386470000|2026-01-14 10:27:50||3783.5||3784||3784||3783.5|0
1768386480000|2026-01-14 10:28:00|3795||3795||3795||3795||0
1768386520000|2026-01-14 10:28:40|3796|3785|3796.5|3786|3796.5|3786|3796|3785|0
1768386540000|2026-01-14 10:29:00|3797||3798||3798||3797||0
1768386560000|2026-01-14 10:29:20|3797||3797||3797||3797||0
1768386620000|2026-01-14 10:30:20|3798|3787|3797|3786|3798|3787|3797|3786|0
1768386630000|2026-01-14 10:30:30|3798|3787|3798|3787|3798|3787|3798|3787|0
1768386710000|2026-01-14 10:31:50|3797|3786|3797|3786|3797|3786|3797|3786|0
1768386720000|2026-01-14 10:32:00||3785||3785||3786||3785|0
1768386730000|2026-01-14 10:32:10|3796|3786|3796.5|3786|3796.5|3786|3796|3786|0
1768386740000|2026-01-14 10:32:20||3785||3786||3786||3785|0
1768386750000|2026-01-14 10:32:30||3785||3785||3785||3785|0
1768386760000|2026-01-14 10:32:40|3796|3786|3796.5|3785|3796.5|3786|3796|3785|0
1768386770000|2026-01-14 10:32:50|3796|3786|3796.5|3786|3796.5|3786|3796|3786|0
1768386780000|2026-01-14 10:33:00|3796|3785|3796|3785|3796|3785|3796|3785|0
1768386790000|2026-01-14 10:33:10|3795.5||3795.5||3795.5||3795.5||0
1768386800000|2026-01-14 10:33:20|3795||3795.5||3795.5||3795||0
1768386810000|2026-01-14 10:33:30|3795|3784|3795|3784|3795.5|3784|3795|3784|0
1768386840000|2026-01-14 10:34:00|3794|3783.5|3793|3782|3794|3783.5|3793|3782|0
1768386850000|2026-01-14 10:34:10||3781||3781||3781||3781|0
1768386900000|2026-01-14 10:35:00|3792.5||3792||3792.5||3792||0
1768386910000|2026-01-14 10:35:10|3792.5||3792||3792.5||3792||0
1768386920000|2026-01-14 10:35:20|3792.5||3792||3792.5||3792||0
1768386960000|2026-01-14 10:36:00|3792.5||3792.5||3792.5||3792.5||0
1768386970000|2026-01-14 10:36:10||3781.5||3782||3782||3781.5|0
1768386990000|2026-01-14 10:36:30|3794||3793||3794||3793||0
1768387020000|2026-01-14 10:37:00||3782.5||3783||3783||3782.5|0
1768387040000|2026-01-14 10:37:20|3794||3794||3794||3794||0
1768387160000|2026-01-14 10:39:20||3783.5||3784||3784||3783.5|0
1768387170000|2026-01-14 10:39:30||3783.5||3784||3784||3783.5|0
1768387180000|2026-01-14 10:39:40||3783.5||3784||3784||3783.5|0
1768387260000|2026-01-14 10:41:00||3783.5||3783.5||3783.5||3783.5|0
1768387270000|2026-01-14 10:41:10||3784||3784||3784||3784|0
1768387280000|2026-01-14 10:41:20||3783.5||3784||3784||3783.5|0
1768387290000|2026-01-14 10:41:30||3783.5||3784||3784||3783.5|0
1768387310000|2026-01-14 10:41:50||3783.5||3783.5||3783.5||3783.5|0
1768387330000|2026-01-14 10:42:10|3793|3783|3794|3783|3794|3783|3793|3783|0
1768387340000|2026-01-14 10:42:20|3793|3782.5|3793|3782.5|3793|3782.5|3793|3782.5|0
1768387430000|2026-01-14 10:43:50||3783||3783||3783||3782.5|0
1768387440000|2026-01-14 10:44:00||3782.5||3782.5||3782.5||3782.5|0
1768387450000|2026-01-14 10:44:10||3783||3783||3783||3783|0
1768387470000|2026-01-14 10:44:30|3794||3794||3794||3794||0
1768387480000|2026-01-14 10:44:40||3783.5||3783.5||3784||3783.5|0
1768387490000|2026-01-14 10:44:50||3784||3784||3784||3784|0
1768387500000|2026-01-14 10:45:00||3783.5||3783.5||3783.5||3783.5|0
1768387560000|2026-01-14 10:46:00||3784||3783.5||3784||3783.5|0
1768387570000|2026-01-14 10:46:10||3784||3784||3784||3783.5|0
1768387580000|2026-01-14 10:46:20||3783.5||3783.5||3783.5||3783.5|0
1768387640000|2026-01-14 10:47:20|3793|3783|3794|3783|3794|3783|3793|3782.5|0
1768387650000|2026-01-14 10:47:30|3793|3782.5|3793|3782.5|3793|3782.5|3793|3782.5|0
1768387660000|2026-01-14 10:47:40||3783||3783||3783||3782.5|0
1768387680000|2026-01-14 10:48:00|3794|3783.5|3794|3784|3794|3784|3794|3783.5|0
1768387730000|2026-01-14 10:48:50||3783.5||3783.5||3783.5||3783.5|0
1768387760000|2026-01-14 10:49:20|3793|3783|3793|3782.5|3793|3783|3793|3782.5|0
1768387770000|2026-01-14 10:49:30|3794|3783|3794|3783|3794|3783|3794|3783|0
1768387800000|2026-01-14 10:50:00||3783.5||3784||3784||3783.5|0
1768387820000|2026-01-14 10:50:20|3795||3795||3795||3795||0
1768387830000|2026-01-14 10:50:30|3795.5||3795||3795.5||3795||0
1768387840000|2026-01-14 10:50:40|3795.5||3795.5||3795.5||3795.5||0
1768387860000|2026-01-14 10:51:00|3795||3795||3795||3795||0
1768387880000|2026-01-14 10:51:20|3795.5||3795.5||3795.5||3795.5||0
1768387890000|2026-01-14 10:51:30|3795|3785|3795|3784.5|3795|3785|3795|3784.5|0
1768387940000|2026-01-14 10:52:20|3794.5||3794.5||3794.5||3794.5||0
1768387970000|2026-01-14 10:52:50|3794||3794||3794||3794||0
1768387980000|2026-01-14 10:53:00||3783.5||3783.5||3783.5||3783.5|0
1768388000000|2026-01-14 10:53:20|3794.5|3784|3794.5|3784|3794.5|3784|3794.5|3784|0
1768388020000|2026-01-14 10:53:40||3784.5||3784.5||3784.5||3784.5|0
1768388060000|2026-01-14 10:54:20|3795.5||3795.5||3795.5||3795.5||0
1768388070000|2026-01-14 10:54:30||3785||3785||3785||3785|0
1768388100000|2026-01-14 10:55:00||3785.5||3785.5||3786||3785.5|0
1768388110000|2026-01-14 10:55:10||3786||3786||3786||3786|0
1768388120000|2026-01-14 10:55:20||3785.5||3785.5||3785.5||3785.5|0
1768388140000|2026-01-14 10:55:40|3796.5|3786|3796.5|3786|3796.5|3786|3796.5|3786|0
1768388180000|2026-01-14 10:56:20||3786.5||3786.5||3786.5||3786.5|0
1768388190000|2026-01-14 10:56:30||3787||3787||3787||3787|0
1768388210000|2026-01-14 10:56:50|3798||3798||3798||3798||0
1768388300000|2026-01-14 10:58:20|3799||3799||3799||3799||0
1768388310000|2026-01-14 10:58:30|3798.5|3788|3798.5|3788|3798.5|3788|3798.5|3788|0
1768388330000|2026-01-14 10:58:50|3798|3787.5|3798|3787.5|3798|3787.5|3798|3787.5|0
1768388340000|2026-01-14 10:59:00|3798.5|3788|3798.5|3787.5|3798.5|3788|3798.5|3787.5|0
1768388350000|2026-01-14 10:59:10|3798||3798||3798||3798||0
1768388380000|2026-01-14 10:59:40|3798.5|3788|3798.5|3788|3798.5|3788|3798.5|3788|0
1768388390000|2026-01-14 10:59:50|3798|3787.5|3798|3787.5|3798.5|3788|3798|3787.5|0
1768388400000|2026-01-14 11:00:00|3798.5|3788|3798.5|3787.5|3798.5|3788|3798.5|3787.5|0
1768388410000|2026-01-14 11:00:10|3798||3798||3798||3798||0
1768388420000|2026-01-14 11:00:20|3798.5|3788|3798.5|3788|3798.5|3788|3798|3788|0
1768388430000|2026-01-14 11:00:30||3787.5||3787.5||3787.5||3787.5|0
1768388440000|2026-01-14 11:00:40||3788||3788||3788||3788|0
1768388460000|2026-01-14 11:01:00|3798|3787.5|3798|3787.5|3798|3787.5|3798|3787.5|0
1768388490000|2026-01-14 11:01:30|3798.5|3788|3798|3787.5|3798.5|3788|3798|3787.5|0
1768388510000|2026-01-14 11:01:50|3798.5|3788|3798.5|3787.5|3798.5|3788|3798.5|3787.5|0
1768388520000|2026-01-14 11:02:00|3798||3798||3798||3798||0
1768388540000|2026-01-14 11:02:20|3798.5|3788|3798.5|3788|3798.5|3788|3798.5|3788|0
1768388560000|2026-01-14 11:02:40|3798|3787.5|3798.5|3788|3798.5|3788|3798|3787.5|0
1768388640000|2026-01-14 11:04:00|3798|3787.5|3798|3787.5|3798.5|3788|3798|3787.5|0
1768388700000|2026-01-14 11:05:00|3797.5|3786.5|3797|3786.5|3797.5|3786.5|3797|3786.5|0
1768388710000|2026-01-14 11:05:10|3796.5||3796.5||3796.5||3796||0
1768388720000|2026-01-14 11:05:20|3796||3796.5||3796.5||3796||0
1768388780000|2026-01-14 11:06:20||3787||3787||3787||3787|0
1768388790000|2026-01-14 11:06:30||3786.5||3786.5||3786.5||3786.5|0
1768388840000|2026-01-14 11:07:20||3787||3787||3787||3787|0
1768388850000|2026-01-14 11:07:30|3797.5||3797.5||3797.5||3797.5||0
1768388900000|2026-01-14 11:08:20||3787.5||3788||3788||3787.5|0
1768388910000|2026-01-14 11:08:30|3798.5||3798.5||3798.5||3798.5||0
1768388930000|2026-01-14 11:08:50|3798|3787.5|3798|3787.5|3798|3787.5|3798|3787.5|0
1768388950000|2026-01-14 11:09:10|3798.5|3788|3798.5|3788|3798.5|3788|3798.5|3788|0
1768388980000|2026-01-14 11:09:40||3788.5||3789||3789||3788.5|0
1768389000000|2026-01-14 11:10:00||3788.5||3788.5||3788.5||3788.5|0
1768389010000|2026-01-14 11:10:10||3789||3789||3789||3789|0
1768389030000|2026-01-14 11:10:30|3799.5||3799.5||3799.5||3799.5||0
1768389070000|2026-01-14 11:11:10|3799|3788.5|3799|3788.5|3799|3788.5|3799|3788.5|0
1768389090000|2026-01-14 11:11:30|3799.5||3799.5||3799.5||3799.5||0
1768389100000|2026-01-14 11:11:40|3799||3799||3799||3799||0
1768389110000|2026-01-14 11:11:50|3799.5||3799||3799.5||3799||0
1768389180000|2026-01-14 11:13:00|3798.5||3798.5||3798.5||3798.5||0
1768389190000|2026-01-14 11:13:10||3788||3788||3788||3788|0
1768389200000|2026-01-14 11:13:20|3798|3787.5|3798|3787.5|3798.5|3787.5|3798|3787.5|0
1768389230000|2026-01-14 11:13:50|3798.5||3798||3798.5||3798||0
1768389240000|2026-01-14 11:14:00|3797.5||3797.5||3797.5||3797.5||0
1768389260000|2026-01-14 11:14:20|3797||3797||3797||3797||0
1768389270000|2026-01-14 11:14:30||3786.5||3786||3786.5||3786|0
1768389300000|2026-01-14 11:15:00||3785.5||3785.5||3785.5||3785.5|0
1768389320000|2026-01-14 11:15:20||3786||3786||3786||3786|0
1768389370000|2026-01-14 11:16:10|3796.5|3785.5|3796.5|3785.5|3796.5|3785.5|3796|3785.5|0
1768389380000|2026-01-14 11:16:20|3796||3796||3796||3796||0
1768389430000|2026-01-14 11:17:10|3796.5|3786|3796|3785.5|3796.5|3786|3796|3785.5|0
1768389450000|2026-01-14 11:17:30|3796.5||3796.5||3796.5||3796||0
1768389460000|2026-01-14 11:17:40|3796||3796||3796||3796||0
1768389470000|2026-01-14 11:17:50|3796.5|3786|3796.5|3786|3796.5|3786|3796.5|3786|0
1768389500000|2026-01-14 11:18:20|3796|3785.5|3796|3785.5|3796|3785.5|3796|3785.5|0
1768389510000|2026-01-14 11:18:30|3796.5|3786|3796|3785.5|3796.5|3786|3796|3785.5|0
1768389560000|2026-01-14 11:19:20||3785||3785||3785||3785|0
1768389600000|2026-01-14 11:20:00|3796.5||3796||3796.5||3796||0
1768389620000|2026-01-14 11:20:20|3796.5||3796.5||3796.5||3796.5||0
1768389650000|2026-01-14 11:20:50||3786||3786||3786||3786|0
1768389830000|2026-01-14 11:23:50|3796|3785.5|3796|3785.5|3796.5|3785.5|3796|3785.5|0
1768389840000|2026-01-14 11:24:00||3785||3785||3785||3785|0
1768389930000|2026-01-14 11:25:30|3796.5||3796.5||3796.5||3796.5||0
1768389940000|2026-01-14 11:25:40||3786||3786||3786||3786|0
1768389950000|2026-01-14 11:25:50|3796|3785.5|3796.5|3786|3796.5|3786|3796|3785.5|0
1768390200000|2026-01-14 11:30:00|3797.5||3797.5||3797.5||3797.5||0
1768390210000|2026-01-14 11:30:10||3787||3787||3787||3787|0
1768390260000|2026-01-14 11:31:00|3797|3786.5|3797|3786.5|3797|3786.5|3797|3786.5|0
1768390280000|2026-01-14 11:31:20|3797.5||3797||3797.5||3797||0
1768390300000|2026-01-14 11:31:40|3797.5||3797||3797.5||3797||0
1768390310000|2026-01-14 11:31:50|3797.5||3797.5||3797.5||3797.5||0
1768390320000|2026-01-14 11:32:00||3787||3786.5||3787||3786.5|0
1768390330000|2026-01-14 11:32:10|3797|3787|3797.5|3787.5|3797.5|3787.5|3797|3787|0
1768390430000|2026-01-14 11:33:50||3786.5||3787||3787||3786.5|0
1768390450000|2026-01-14 11:34:10|3797|3786.5|3797|3786.5|3797|3786.5|3797|3786.5|0
1768390470000|2026-01-14 11:34:30|3796.5||3796.5||3796.5||3796.5||0
1768390500000|2026-01-14 11:35:00|3799|3786|3799|3742|3799|3786|3799|3740|0
1768390510000|2026-01-14 11:35:10|3798|3744|3798|3779|3800|3780|3798|3744|0
1768390520000|2026-01-14 11:35:20|3799|3778|3800|3779|3800|3779|3798|3778|0
1768390530000|2026-01-14 11:35:30|3799|3778|3798|3778|3799|3779|3798|3778|0
1768390540000|2026-01-14 11:35:40|3799|3778.5|3798|3779|3799|3779|3798|3778|0
1768390550000|2026-01-14 11:35:50|3797|3778|3798|3780|3798|3780|3797|3778|0
1768390560000|2026-01-14 11:36:00|3799|3777|3798|3779|3799|3779|3798|3777|0
1768390570000|2026-01-14 11:36:10|3799|3778|3798|3779|3799|3779|3797|3778|0
1768390580000|2026-01-14 11:36:20|3799|3777|3797|3778|3799|3778|3797|3777|2
1768390590000|2026-01-14 11:36:30|3798||3796||3798||3796||0
1768390600000|2026-01-14 11:36:40|3797|3776|3797|3778|3798|3778|3796|3776|0
1768390610000|2026-01-14 11:36:50|3798|3779|3797|3776.5|3798|3779|3797|3776|0
1768390620000|2026-01-14 11:37:00|3798|3778|3796|3778|3798|3778|3796|3777|0
1768390630000|2026-01-14 11:37:10|3794|3779|3795|3783|3795|3783|3794|3779|0
1768390640000|2026-01-14 11:37:20|3794||3794||3794||3794||0
1768390660000|2026-01-14 11:37:40||3782.5||3782.5||3783||3782.5|0
1768390690000|2026-01-14 11:38:10|3793.5||3793||3793.5||3793||0
1768390720000|2026-01-14 11:38:40|3792.5||3792.5||3792.5||3792.5||0
1768390750000|2026-01-14 11:39:10|3792|3782|3792|3781|3792|3782|3792|3781|0
1768390800000|2026-01-14 11:40:00|3792.5|3782|3792.5|3782|3792.5|3782|3792.5|3782|0
1768390810000|2026-01-14 11:40:10|3792|3781|3792|3781|3792|3781|3792|3781|0
1768390820000|2026-01-14 11:40:20|3792.5|3782|3792.5|3782|3792.5|3782|3792.5|3782|0
1768390840000|2026-01-14 11:40:40|3792|3781|3792|3781|3792|3781|3792|3781|0
1768390850000|2026-01-14 11:40:50|3792.5|3782|3792|3781|3792.5|3782|3792|3781|0
1768390940000|2026-01-14 11:42:20||3780||3780||3780||3780|0
1768390970000|2026-01-14 11:42:50|3791||3791||3791||3791||0
1768390980000|2026-01-14 11:43:00|3790|3779.5|3790|3779.5|3790|3779.5|3790|3779.5|0
1768391000000|2026-01-14 11:43:20||3779||3779||3779||3779|0
1768391010000|2026-01-14 11:43:30||3778||3778||3778||3778|0
1768391020000|2026-01-14 11:43:40||3779||3779||3779||3779|0
1768391040000|2026-01-14 11:44:00||3778||3778||3778||3778|0
1768391050000|2026-01-14 11:44:10||3779||3779||3779||3779|0
1768391110000|2026-01-14 11:45:10|3791||3790||3791||3790||0
1768391190000|2026-01-14 11:46:30|3789|3778|3790|3778|3790|3778|3789|3778|0
1768391200000|2026-01-14 11:46:40|3789|3779|3790|3778|3790|3779|3789|3778|0
1768391210000|2026-01-14 11:46:50||3779||3779||3779||3779|0
1768391260000|2026-01-14 11:47:40||3780||3779||3780||3779|0
1768391270000|2026-01-14 11:47:50|3791|3780|3791|3780|3791|3780|3791|3780|0
1768391310000|2026-01-14 11:48:30||3780.5||3780.5||3780.5||3780.5|0
1768391320000|2026-01-14 11:48:40||3781||3781||3781||3781|0
1768391330000|2026-01-14 11:48:50|3792||3792||3792||3792||0
1768391380000|2026-01-14 11:49:40|3792.5||3792||3792.5||3792||0
1768391390000|2026-01-14 11:49:50|3792.5||3792.5||3792.5||3792.5||0
1768391450000|2026-01-14 11:50:50|3792||3792||3792||3792||0
1768391470000|2026-01-14 11:51:10|3792.5||3792||3792.5||3792||0
1768391580000|2026-01-14 11:53:00|3791.5|3737|3794|3737|3794|3737|3791.5|3737|0
1768391590000|2026-01-14 11:53:10|3795|3739|3794|3774|3795|3775|3794|3739|0
1768391600000|2026-01-14 11:53:20|3795|3775|3794|3775|3795|3775|3794|3775|0
1768391610000|2026-01-14 11:53:30|3795|3774|3794|3776|3795|3776|3794|3774|0
1768391620000|2026-01-14 11:53:40|3795|3774|3794|3774|3795|3775|3794|3774|0
1768391630000|2026-01-14 11:53:50|3795|3775|3794|3775|3795|3775|3794|3774|0
1768391640000|2026-01-14 11:54:00||3774||3775||3775||3774|0
1768391650000|2026-01-14 11:54:10|3795|3774|3793|3775|3795|3775|3793|3774|0
1768391660000|2026-01-14 11:54:20|3795|3774|3795|3775|3795|3775|3795|3774|0
1768391670000|2026-01-14 11:54:30|3793||3793||3795||3793||0
1768391680000|2026-01-14 11:54:40|3795|3774|3793|3774|3795|3775|3793|3774|0
1768391690000|2026-01-14 11:54:50|3794||3793||3794||3793||0
1768391700000|2026-01-14 11:55:00|3794|3773.5|3793|3774|3794|3774|3793|3773|0
1768391710000|2026-01-14 11:55:10|3794|3773|3793|3774|3794|3774|3793|3773|0
1768391730000|2026-01-14 11:55:30|3794|3773|3792|3779|3794|3779|3792|3773|0
1768391820000|2026-01-14 11:57:00|3791|3778|3790|3778|3791|3778|3790|3778|0
1768391840000|2026-01-14 11:57:20|3789.5||3789||3789.5||3789||0
1768391850000|2026-01-14 11:57:30||3777||3777||3777||3777|0
1768392000000|2026-01-14 12:00:00|3792|3732|3793|3766|3794|3767|3792|3732|0
1768392010000|2026-01-14 12:00:10|3794|3766.5|3793|3767|3794|3767|3793|3766.5|0
1768392020000|2026-01-14 12:00:20||3768||3767||3768||3766|0
1768392030000|2026-01-14 12:00:30|3794|3766|3793|3766|3794|3767|3793|3766|0
1768392040000|2026-01-14 12:00:40|3794|3767|3794|3768|3794|3768|3793|3766|0
1768392050000|2026-01-14 12:00:50||3767||3766||3767||3766|0
1768392060000|2026-01-14 12:01:00|3793|3766.5|3793|3767|3794|3767|3793|3766|0
1768392070000|2026-01-14 12:01:10|3794||3793||3794||3793||0
1768392080000|2026-01-14 12:01:20|3794|3766|3792|3767|3794|3767|3792|3766|0
1768392090000|2026-01-14 12:01:30|3794||3793||3794||3793||0
1768392100000|2026-01-14 12:01:40|3792|3766|3794|3767|3794|3767|3792|3766|0
1768392110000|2026-01-14 12:01:50|3792|3766|3791|3764.5|3794|3767|3791|3763|0
1768392120000|2026-01-14 12:02:00||3766||3767||3767||3766|0
1768392130000|2026-01-14 12:02:10|3790.5||3790.5||3790.5||3790.5||0
1768392140000|2026-01-14 12:02:20|3790|3767.5|3789|3768|3790|3769|3789|3767.5|0
1768392150000|2026-01-14 12:02:30|3787|3768.5|3787|3774|3787|3774|3787|3768.5|0
1768392210000|2026-01-14 12:03:30||3775||3776||3776||3775|0
1768392220000|2026-01-14 12:03:40||3775||3775||3775||3775|0
1768392230000|2026-01-14 12:03:50||3774||3774||3774||3774|0
1768392250000|2026-01-14 12:04:10|3786||3785||3786||3785||0
1768392350000|2026-01-14 12:05:50|3786||3785||3786||3785||0
1768392360000|2026-01-14 12:06:00|3786|3775|3786|3775|3786|3775|3786|3775|0
1768392410000|2026-01-14 12:06:50|3785|3774.5|3785|3774.5|3785|3774.5|3785|3774.5|0
1768392420000|2026-01-14 12:07:00||3774||3774||3774||3774|0
1768392490000|2026-01-14 12:08:10|3784|3773.5|3784|3773.5|3784|3773.5|3784|3773.5|0
1768392500000|2026-01-14 12:08:20|3784.5||3784.5||3784.5||3784.5||0
1768392520000|2026-01-14 12:08:40|3784||3784||3784||3784||0
1768392530000|2026-01-14 12:08:50|3784.5|3774|3784.5|3774|3784.5|3774|3784.5|3774|0
1768392570000|2026-01-14 12:09:30|3785||3785||3785||3785||0
1768392630000|2026-01-14 12:10:30||3774.5||3775||3775||3774.5|0
1768392670000|2026-01-14 12:11:10||3774.5||3774.5||3774.5||3774.5|0
1768392690000|2026-01-14 12:11:30||3775||3775||3775||3775|0
1768392760000|2026-01-14 12:12:40|3786||3786||3786||3786||0
1768392770000|2026-01-14 12:12:50|3787||3787||3787||3787||0
1768392790000|2026-01-14 12:13:10|3787.5|3777|3787.5|3777|3787.5|3777|3787.5|3777|0
1768392830000|2026-01-14 12:13:50||3776||3776||3776||3776|0
1768392850000|2026-01-14 12:14:10||3777||3777||3777||3777|0
1768392880000|2026-01-14 12:14:40||3776||3776||3776||3776|0
1768392890000|2026-01-14 12:14:50|3787||3787||3787||3787||0
1768392910000|2026-01-14 12:15:10|3787.5|3777|3787.5|3777|3787.5|3777|3787.5|3777|0
1768392920000|2026-01-14 12:15:20||3776||3776||3776||3776|0
1768392930000|2026-01-14 12:15:30||3777||3777||3777||3777|0
1768393030000|2026-01-14 12:17:10|3788||3788||3788||3788||0
1768393140000|2026-01-14 12:19:00||3776||3776||3776||3776|0
1768393170000|2026-01-14 12:19:30||3777||3777||3777||3776|0
1768393180000|2026-01-14 12:19:40||3776||3776||3776||3776|0
1768393190000|2026-01-14 12:19:50||3777||3777||3777||3777|0
1768393220000|2026-01-14 12:20:20|3789||3789||3789||3789||0
1768393260000|2026-01-14 12:21:00||3777.5||3778||3778||3777.5|0
1768393350000|2026-01-14 12:22:30|3790||3790||3790||3790||0
1768393370000|2026-01-14 12:22:50|3790.5||3790||3790.5||3790||0
1768393440000|2026-01-14 12:24:00|3790.5||3790.5||3790.5||3790.5||0
1768393470000|2026-01-14 12:24:30|3790||3790||3790||3790||0
1768393490000|2026-01-14 12:24:50|3790.5||3790.5||3790.5||3790.5||0
1768393520000|2026-01-14 12:25:20||3779||3780||3780||3779|0
1768393630000|2026-01-14 12:27:10||3779||3780||3780||3779|0
1768393640000|2026-01-14 12:27:20|3790|3779|3790|3779|3790|3779|3790|3779|0
1768393670000|2026-01-14 12:27:50||3778||3778||3778||3778|0
1768393740000|2026-01-14 12:29:00|3790.5||3790.5||3790.5||3790.5||0
1768393760000|2026-01-14 12:29:20||3780||3780||3780||3780|0
1768393800000|2026-01-14 12:30:00||3779||3779||3779||3779|0
1768393810000|2026-01-14 12:30:10|3790||3790||3790||3790||0
1768393830000|2026-01-14 12:30:30|3790.5|3780|3790.5|3780|3790.5|3780|3790.5|3780|0
1768393840000|2026-01-14 12:30:40||3779||3779||3779||3779|0
1768393850000|2026-01-14 12:30:50|3790||3790.5||3790.5||3790||0
1768393860000|2026-01-14 12:31:00||3780||3780||3780||3780|0
1768394220000|2026-01-14 12:37:00|3790|3779|3790|3779|3790|3779|3790|3779|0
1768394310000|2026-01-14 12:38:30|3789.5||3789.5||3789.5||3789.5||0
1768394350000|2026-01-14 12:39:10|3789|3778|3789|3778|3789|3778|3789|3778|0
1768394360000|2026-01-14 12:39:20|3789.5||3789.5||3789.5||3789.5||0
1768394380000|2026-01-14 12:39:40||3779||3779||3779||3779|0
1768394550000|2026-01-14 12:42:30||3778.5||3778.5||3778.5||3778.5|0
1768394560000|2026-01-14 12:42:40|3789|3778|3789|3778|3789|3778|3789|3778|0
1768394580000|2026-01-14 12:43:00|3788.5|3777.5|3788|3777.5|3788.5|3777.5|3788|3777.5|0
1768394590000|2026-01-14 12:43:10|3788.5|3778|3787.5|3777.5|3788.5|3778|3787.5|3777.5|0
1768394600000|2026-01-14 12:43:20||3777||3777||3777||3777|0
1768394630000|2026-01-14 12:43:50||3778||3778||3778||3778|0
1768394650000|2026-01-14 12:44:10||3777||3777||3777||3777|0
1768394660000|2026-01-14 12:44:20||3778||3778||3778||3778|0
1768394670000|2026-01-14 12:44:30|3788.5||3788.5||3788.5||3788.5||0
1768394770000|2026-01-14 12:46:10|3788|3777|3787.5|3777|3788|3777|3787.5|3777|0
1768394790000|2026-01-14 12:46:30||3778||3778||3778||3778|0
1768394810000|2026-01-14 12:46:50||3777||3777||3777||3777|0
1768394870000|2026-01-14 12:47:50||3776||3776||3776||3776|0
1768394880000|2026-01-14 12:48:00|3787|3777|3786.5|3776|3787|3777|3786.5|3776|0
1768394980000|2026-01-14 12:49:40||3775||3775||3775||3775|0
1768395020000|2026-01-14 12:50:20|3786||3786||3786||3786||0
1768395040000|2026-01-14 12:50:40|3786.5||3786.5||3786.5||3786.5||0
1768395060000|2026-01-14 12:51:00|3786||3786||3786||3786||0
1768395090000|2026-01-14 12:51:30|3786.5||3786.5||3786.5||3786.5||0
1768395240000|2026-01-14 12:54:00||3775.5||3776||3776||3775.5|0
1768395520000|2026-01-14 12:58:40|3786|3775.5|3786|3775.5|3786|3775.5|3786|3775.5|0
1768395530000|2026-01-14 12:58:50|3785.5|3775|3785.5|3775|3785.5|3775|3785.5|3775|0
1768395620000|2026-01-14 13:00:20|3786.5||3786.5||3786.5||3786.5||0
1768395660000|2026-01-14 13:01:00|3787.5||3787.5||3787.5||3787.5||0
1768395680000|2026-01-14 13:01:20|3787||3787||3787.5||3787||0
1768395710000|2026-01-14 13:01:50|3787.5||3787.5||3787.5||3787.5||0
1768395720000|2026-01-14 13:02:00||3776||3777||3777||3776|0
1768395730000|2026-01-14 13:02:10||3776||3777||3777||3776|0
1768395760000|2026-01-14 13:02:40|3787|3776|3787|3776|3787|3776|3787|3776|0
1768395770000|2026-01-14 13:02:50||3775||3775||3775||3775|0
1768395780000|2026-01-14 13:03:00|3787.5||3787||3787.5||3787||0
1768395800000|2026-01-14 13:03:20|3786||3786||3786||3786||0
1768395840000|2026-01-14 13:04:00|3785|3774.5|3785|3774|3785|3774.5|3785|3774|0
1768395850000|2026-01-14 13:04:10|3784.5|3773.5|3784|3773|3784.5|3774|3784|3773|0
1768395890000|2026-01-14 13:04:50||3772||3772||3772||3772|0
1768395910000|2026-01-14 13:05:10|3783||3783||3783||3783||0
1768395920000|2026-01-14 13:05:20||3773||3773||3773||3773|0
1768395930000|2026-01-14 13:05:30||3772||3771||3772||3771|0
1768396000000|2026-01-14 13:06:40|3782||3782||3782||3782||0
1768396030000|2026-01-14 13:07:10|3781.5||3781.5||3781.5||3781.5||0
1768396070000|2026-01-14 13:07:50|3781|3770.5|3781|3770|3781|3770.5|3781|3770|0
1768396110000|2026-01-14 13:08:30|3780.5||3780.5||3780.5||3780.5||0
1768396170000|2026-01-14 13:09:30|3781.5|3771|3781.5|3771|3781.5|3771|3781.5|3771|0
1768396230000|2026-01-14 13:10:30|3781|3770.5|3781|3770|3781|3770.5|3781|3770|0
1768396250000|2026-01-14 13:10:50|3780.5||3780.5||3780.5||3780.5||0
1768396270000|2026-01-14 13:11:10|3780|3769|3780|3769|3780|3769|3780|3769|0
1768396290000|2026-01-14 13:11:30|3780.5|3770|3780.5|3770|3780.5|3770|3780.5|3770|0
1768396320000|2026-01-14 13:12:00|3780|3769|3780.5|3770|3780.5|3770|3780|3769|0
1768396390000|2026-01-14 13:13:10||3769||3769||3769||3769|0
1768396400000|2026-01-14 13:13:20|3780||3779.5||3780||3779.5||0
1768396450000|2026-01-14 13:14:10||3768||3768||3768||3768|0
1768396460000|2026-01-14 13:14:20|3779||3779||3779||3779||0
1768396490000|2026-01-14 13:14:50|3778.5||3778.5||3778.5||3778.5||0
1768396500000|2026-01-14 13:15:00|3778|3767.5|3777.5|3767.5|3778|3767.5|3777.5|3767.5|0
1768396540000|2026-01-14 13:15:40||3768||3768||3768||3768|0
1768396560000|2026-01-14 13:16:00|3778.5||3778.5||3778.5||3778.5||0
1768396700000|2026-01-14 13:18:20||3768.5||3769||3769||3768.5|0
1768396740000|2026-01-14 13:19:00||3768.5||3768.5||3769||3768.5|0
1768396810000|2026-01-14 13:20:10||3769||3769||3769||3768.5|0
1768396820000|2026-01-14 13:20:20||3768.5||3768.5||3768.5||3768.5|0
1768396830000|2026-01-14 13:20:30||3769||3768.5||3769||3768.5|0
1768396850000|2026-01-14 13:20:50||3769||3769||3769||3769|0
1768396860000|2026-01-14 13:21:00||3768.5||3768||3768.5||3768|0
1768396880000|2026-01-14 13:21:20|3778|3767.5|3777.5|3767|3778|3767.5|3777|3766|0
1768396890000|2026-01-14 13:21:30|3777|3766|3777.5|3767|3777.5|3767|3777|3766|0
1768396940000|2026-01-14 13:22:20||3766||3767||3767||3766|0
1768397080000|2026-01-14 13:24:40|3777|3766|3777|3766|3777|3766|3777|3766|0
1768397090000|2026-01-14 13:24:50|3777.5|3767|3777.5|3767|3777.5|3767|3777.5|3767|0
1768397100000|2026-01-14 13:25:00|3777|3766|3776.5|3766|3777|3766|3776.5|3766|0
1768397200000|2026-01-14 13:26:40|3776|3765|3776.5|3765|3776.5|3765|3776|3765|0
1768397210000|2026-01-14 13:26:50|3776|3766|3776.5|3766|3776.5|3766|3776|3766|0
1768397280000|2026-01-14 13:28:00||3767||3767||3767||3767|0
1768397290000|2026-01-14 13:28:10|3777.5||3777.5||3777.5||3777.5||0
1768397340000|2026-01-14 13:29:00||3766||3766||3766||3766|0
1768397390000|2026-01-14 13:29:50|3778.5||3778.5||3778.5||3778.5||0
1768397400000|2026-01-14 13:30:00|3781.5|3767.5|3783|3767.5|3783|3767.5|3781.5|3767.5|0
1768397410000|2026-01-14 13:30:10|3782|3768|3782|3767|3782|3768|3782|3767|0
1768397420000|2026-01-14 13:30:20|3781.5||3781||3781.5||3781||0
1768397430000|2026-01-14 13:30:30|3780||3779||3780||3779||0
1768397560000|2026-01-14 13:32:40|3778.5||3778.5||3778.5||3778.5||0
1768397570000|2026-01-14 13:32:50|3778||3778||3778||3778||0
1768397580000|2026-01-14 13:33:00|3778.5||3778.5||3778.5||3778.5||0
1768397610000|2026-01-14 13:33:30||3768||3768||3768||3768|0
1768397650000|2026-01-14 13:34:10|3778|3767|3778.5|3768|3778.5|3768|3778|3767|0
1768397680000|2026-01-14 13:34:40||3767||3768||3768||3767|0
1768397690000|2026-01-14 13:34:50|3778|3767|3778|3767|3778|3767|3778|3767|0
1768397700000|2026-01-14 13:35:00|3778.5|3768|3777.5|3767|3778.5|3768|3777.5|3767|0
1768397770000|2026-01-14 13:36:10|3778.5||3778||3778.5||3778||0
1768397790000|2026-01-14 13:36:30||3766||3766||3766||3766|0
1768397800000|2026-01-14 13:36:40|3777|3767|3777|3766|3777|3767|3777|3766|0
1768397870000|2026-01-14 13:37:50|3776|3765|3776|3765|3776|3765|3776|3765|0
1768397880000|2026-01-14 13:38:00|3777|3766|3777|3766|3777|3766|3777|3766|0
1768397970000|2026-01-14 13:39:30|3776|3765|3776|3765|3776|3765|3776|3765|0
1768397980000|2026-01-14 13:39:40||3764||3764||3764||3764|0
1768398010000|2026-01-14 13:40:10|3777||3777||3777||3776||0
1768398020000|2026-01-14 13:40:20|3776||3777||3777||3776||0
1768398030000|2026-01-14 13:40:30|3776||3776||3776||3776||0
1768398160000|2026-01-14 13:42:40|3775.5||3775.5||3775.5||3775.5||0
1768398170000|2026-01-14 13:42:50|3775||3775||3775||3775||0
1768398180000|2026-01-14 13:43:00|3775.5||3775.5||3775.5||3775.5||0
1768398190000|2026-01-14 13:43:10|3775||3775.5||3775.5||3775||0
1768398280000|2026-01-14 13:44:40|3775||3775||3775||3775||0
1768398290000|2026-01-14 13:44:50|3775.5||3775||3775.5||3775||0
1768398300000|2026-01-14 13:45:00|3774|3763|3774|3763|3774|3763|3774|3763|0
1768398370000|2026-01-14 13:46:10||3764||3764||3764||3764|0
1768398390000|2026-01-14 13:46:30||3765||3765||3765||3765|0
1768398400000|2026-01-14 13:46:40|3775.5||3775.5||3775.5||3775.5||0
1768398600000|2026-01-14 13:50:00|3777||3777||3777||3777||0
1768398610000|2026-01-14 13:50:10||3765.5||3766||3766||3765.5|0
1768398730000|2026-01-14 13:52:10|3778||3778||3778.5||3778||0
1768398790000|2026-01-14 13:53:10|3778.5||3778.5||3778.5||3778.5||0
1768398800000|2026-01-14 13:53:20|3778||3778||3778||3778||0
1768398870000|2026-01-14 13:54:30|3778.5|3767|3778.5|3767|3778.5|3767|3778.5|3767|0
1768398890000|2026-01-14 13:54:50|3778||3778||3778||3778||0
1768398900000|2026-01-14 13:55:00|3778.5||3777||3778.5||3777||0
1768398910000|2026-01-14 13:55:10|3776||3776||3776||3776||0
1768399030000|2026-01-14 13:57:10||3766.5||3767||3767||3766.5|0
1768399050000|2026-01-14 13:57:30||3766.5||3767||3767||3766.5|0
1768399270000|2026-01-14 14:01:10||3768||3769||3769||3768|0
1768399380000|2026-01-14 14:03:00||3769.5||3770||3770||3769.5|0
1768399400000|2026-01-14 14:03:20|||||||||2
1768399420000|2026-01-14 14:03:40|3781.5||3783||3783||3781.5||3
1768399480000|2026-01-14 14:04:40|3782||3782||3782||3782||0
1768399490000|2026-01-14 14:04:50|3783||3783||3783||3783||0
1768399500000|2026-01-14 14:05:00||3771||3772||3772||3771|0
1768399560000|2026-01-14 14:06:00||3771||3771||3771||3771|0
1768399570000|2026-01-14 14:06:10||3772||3772||3772||3771|0
1768399580000|2026-01-14 14:06:20|3780||3780||3780||3780||0
1768399610000|2026-01-14 14:06:50||3771||3771||3771||3771|0
1768399620000|2026-01-14 14:07:00||3770||3770||3770||3770|0
1768399780000|2026-01-14 14:09:40||3771||3772||3772||3771|0
1768400000000|2026-01-14 14:13:20||3772.5||3773||3773||3772.5|0
1768400060000|2026-01-14 14:14:20|3786|3774|3787|3775|3787|3775|3786|3774|6
1768400080000|2026-01-14 14:14:40|3787.5||3787.5||3787.5||3787.5||0
1768400140000|2026-01-14 14:15:40||3776||3776||3776||3776|0
1768400230000|2026-01-14 14:17:10|3787||3787.5||3787.5||3787||0
1768400400000|2026-01-14 14:20:00|3787|3775|3787|3775|3787|3775|3787|3775|0
1768400430000|2026-01-14 14:20:30|3786||3786||3786||3786||0
1768400440000|2026-01-14 14:20:40||3773||3773||3773||3773|0
1768400520000|2026-01-14 14:22:00||3774||3775||3775||3774|0
1768400670000|2026-01-14 14:24:30|3787.5||3787.5||3787.5||3787.5||0
1768400690000|2026-01-14 14:24:50||3776||3776||3776||3776|0
1768400790000|2026-01-14 14:26:30|3787||3787||3787||3787||0
1768400800000|2026-01-14 14:26:40|3787.5||3787.5||3787.5||3787.5||0
1768400810000|2026-01-14 14:26:50|3787||3787||3787||3787||0
1768400820000|2026-01-14 14:27:00|3787.5|3775|3787|3775|3787.5|3775|3787|3775|0
1768400840000|2026-01-14 14:27:20|3786||3786||3786||3786||0
1768400850000|2026-01-14 14:27:30||3773||3773||3773||3773|0
1768400860000|2026-01-14 14:27:40|3785||3785||3785||3785||0
1768400880000|2026-01-14 14:28:00|3784|3772|3784|3772|3784|3772|3784|3772|0
1768401000000|2026-01-14 14:30:00|3783|3771|3783|3770|3783|3771|3783|3770|0
1768401010000|2026-01-14 14:30:10|3784||3784||3784||3784||0
1768401030000|2026-01-14 14:30:30||3772||3772||3772||3772|0
1768401070000|2026-01-14 14:31:10|3783|3771|3782|3770|3783|3771|3782|3770|0
1768401080000|2026-01-14 14:31:20|3783||3782||3783||3782||0
1768401090000|2026-01-14 14:31:30|3781.5||3781||3781.5||3781||0
1768401100000|2026-01-14 14:31:40|3781.5|3769|3781|3769|3781.5|3769|3781|3769|0
1768401110000|2026-01-14 14:31:50||3767||3767||3767||3767|0
1768401120000|2026-01-14 14:32:00|3780|3766|3779|3766|3780|3766|3779|3766|0
1768401170000|2026-01-14 14:32:50|3777||3777||3777||3777||0
1768401210000|2026-01-14 14:33:30||3767||3768||3768||3767|0
1768401260000|2026-01-14 14:34:20||3768.5||3769||3769||3768.5|0
1768401340000|2026-01-14 14:35:40||3770||3771||3771||3770|0
1768401360000|2026-01-14 14:36:00|3784||3784||3784||3784||5
1768401390000|2026-01-14 14:36:30|3784.5||3785||3785||3784.5||0
1768401420000|2026-01-14 14:37:00|3784.5||3784||3784.5||3784||0
1768401490000|2026-01-14 14:38:10|3784.5|3771.5|3784|3772|3784.5|3772|3784|3771.5|0
1768401540000|2026-01-14 14:39:00|3784.5||3784.5||3784.5||3784.5||0
1768401550000|2026-01-14 14:39:10|3784||3784||3784||3784||0
1768401570000|2026-01-14 14:39:30|3784.5||3784||3784.5||3784||0
1768401600000|2026-01-14 14:40:00|3783|3771|3783|3771|3783|3771|3782|3771|0
1768401610000|2026-01-14 14:40:10|3782||3782||3782||3782||0
1768401620000|2026-01-14 14:40:20|3781.5|3770|3781|3769|3781.5|3770|3781|3769|0
1768401630000|2026-01-14 14:40:30|3781.5||3782||3782||3781.5||0
1768401640000|2026-01-14 14:40:40|3783||3783||3783||3783||0
1768401660000|2026-01-14 14:41:00||3770||3771||3771||3770|0
1768401700000|2026-01-14 14:41:40|3782||3783||3783||3782||0
1768401710000|2026-01-14 14:41:50|3782|3768.5|3781|3769|3783|3769|3781|3768.5|0
1768401730000|2026-01-14 14:42:10|3781.5||3781||3781.5||3781||0
1768401740000|2026-01-14 14:42:20|3781.5||3781||3781.5||3781||0
1768401780000|2026-01-14 14:43:00|3780||3780||3780||3780||0
1768401820000|2026-01-14 14:43:40|3781.5||3781.5||3781.5||3781.5||0
1768401830000|2026-01-14 14:43:50|3781||3781||3781||3781||0
1768401850000|2026-01-14 14:44:10|3780|3768|3779|3768|3780|3768|3779|3768|0
1768401860000|2026-01-14 14:44:20|3780||3779||3780||3779||0
1768401870000|2026-01-14 14:44:30|3778.5|3766|3778|3766|3778.5|3766|3778|3766|0
1768401900000|2026-01-14 14:45:00|3778.5||3778.5||3778.5||3778||0
1768401910000|2026-01-14 14:45:10|3778||3778||3778||3778||0
1768401920000|2026-01-14 14:45:20|3777|3765|3776|3765|3777|3765|3776|3765|0
1768401940000|2026-01-14 14:45:40|3777||3776||3777||3776||0
1768401950000|2026-01-14 14:45:50|3777||3776||3777||3776||0
1768401960000|2026-01-14 14:46:00|3777||3777||3777||3777||0
1768401980000|2026-01-14 14:46:20|3776||3777||3777||3776||0
1768402000000|2026-01-14 14:46:40|3776||3776||3776||3776||0
1768402010000|2026-01-14 14:46:50|3777||3777||3777||3777||0
1768402020000|2026-01-14 14:47:00|3776||3776||3776||3776||0
1768402050000|2026-01-14 14:47:30|3775.5||3775.5||3775.5||3775.5||0
1768402070000|2026-01-14 14:47:50|3777||3777||3777||3777||0
1768402130000|2026-01-14 14:48:50|3778|3766|3778.5|3766|3778.5|3766|3778|3766|0
1768402140000|2026-01-14 14:49:00|3780|3768|3780|3768|3780|3768|3780|3768|0
1768402150000|2026-01-14 14:49:10|3779||3779||3779||3779||0
1768402160000|2026-01-14 14:49:20||3766||3766||3766||3766|0
1768402170000|2026-01-14 14:49:30|3778.5||3778.5||3778.5||3778.5||0
1768402180000|2026-01-14 14:49:40|3778||3778||3778||3778||0
1768402200000|2026-01-14 14:50:00|3777||3777||3777||3777||0
1768402220000|2026-01-14 14:50:20||3765||3765||3765||3765|0
1768402230000|2026-01-14 14:50:30|3776||3776||3776||3776||0
1768402250000|2026-01-14 14:50:50|3777||3777||3777||3777||0
1768402270000|2026-01-14 14:51:10||3765.5||3766||3766||3765.5|0
1768402280000|2026-01-14 14:51:20||3766.5||3767||3767||3766.5|0
1768402290000|2026-01-14 14:51:30|3778.5||3778.5||3778.5||3778||0
1768402300000|2026-01-14 14:51:40|3778||3778||3778||3778||0
1768402310000|2026-01-14 14:51:50|3778.5||3778||3778.5||3778||0
1768402340000|2026-01-14 14:52:20||3766.5||3767||3767||3766.5|0
1768402350000|2026-01-14 14:52:30|3778.5||3778.5||3778.5||3778||0
1768402410000|2026-01-14 14:53:30|3778||3778||3778||3778||0
1768402420000|2026-01-14 14:53:40|3777||3777||3777||3777||0
1768402450000|2026-01-14 14:54:10|3778||3778.5||3778.5||3778||0
1768402460000|2026-01-14 14:54:20|3780||3780||3780||3780||0
1768402500000|2026-01-14 14:55:00|3779||3778.5||3780||3778.5||0
1768402510000|2026-01-14 14:55:10|3778||3778.5||3778.5||3778||0
1768402570000|2026-01-14 14:56:10|3778||3778.5||3778.5||3778||0
1768402630000|2026-01-14 14:57:10|3778||3777.5||3778||3777.5||0
1768402690000|2026-01-14 14:58:10|3777|3766|3777|3766|3777.5|3766|3777|3766|0
1768402700000|2026-01-14 14:58:20|3776||3776||3776||3776||0
1768402710000|2026-01-14 14:58:30||3765.5||3765||3766||3765|0
1768402790000|2026-01-14 14:59:50||3764||3763||3764||3763|0
1768402800000|2026-01-14 15:00:00||3762||3762||3762||3762|0
1768402810000|2026-01-14 15:00:10||3763.5||3763.5||3763.5||3763.5|0
1768402880000|2026-01-14 15:01:20|3777.5||3777.5||3777.5||3777.5||0
1768402910000|2026-01-14 15:01:50|3778.5||3778.5||3778.5||3778.5||0
1768402950000|2026-01-14 15:02:30|3780||3780||3780||3780||0
1768403030000|2026-01-14 15:03:50|3781.5||3781.5||3781.5||3781.5||0
1768403210000|2026-01-14 15:06:50|3783||3783||3783||3783||0
1768403370000|2026-01-14 15:09:30|3782.5||3781.5||3782.5||3781.5||0
1768403460000|2026-01-14 15:11:00|3781||3780||3781||3780||0
1768403500000|2026-01-14 15:11:40|3783|3765|3787.5|3766.5|3787.5|3766.5|3783|3765|0
1768403510000|2026-01-14 15:11:50|3787|3765|3783.5|3765|3787|3765|3783|3765|0
1768403550000|2026-01-14 15:12:30|3783|3766|3782|3769|3783|3769|3782|3766|0
1768403560000|2026-01-14 15:12:40|3781||3782||3782||3781||0
1768403590000|2026-01-14 15:13:10||3769.5||3770||3770||3769.5|0
1768403650000|2026-01-14 15:14:10|3781|3769|3781|3769|3782|3769|3781|3769|0
1768403660000|2026-01-14 15:14:20|3780.5||3780.5||3780.5||3780.5||0
1768403690000|2026-01-14 15:14:50||3769.5||3770||3770||3769.5|0
1768403700000|2026-01-14 15:15:00|3782||3782||3782||3782||0
1768403760000|2026-01-14 15:16:00|3781||3780.5||3781||3780.5||0
1768403770000|2026-01-14 15:16:10|3780|3769|3780.5|3769|3780.5|3769|3780|3769|0
1768403780000|2026-01-14 15:16:20|3780||3780||3780||3780||0
1768403790000|2026-01-14 15:16:30|3779|3768|3779|3768|3779|3768|3779|3768|0
1768403800000|2026-01-14 15:16:40||3767||3767||3767||3767|0
1768403820000|2026-01-14 15:17:00||3768||3769||3769||3768|0
1768403850000|2026-01-14 15:17:30|3780.5|3770|3780.5|3770|3780.5|3770|3780.5|3770|0
1768403860000|2026-01-14 15:17:40|3782||3782||3782||3782||0
1768403890000|2026-01-14 15:18:10|3781||3782||3782||3781||0
1768403900000|2026-01-14 15:18:20|3781|3771|3782|3770|3782|3771|3781|3770|0
1768403910000|2026-01-14 15:18:30||3771||3771||3771||3771|0
1768403930000|2026-01-14 15:18:50|3780.5|3770|3780.5|3770|3780.5|3770|3780.5|3770|0
1768403950000|2026-01-14 15:19:10|3780|3769|3780|3769|3780|3769|3780|3769|0
1768403960000|2026-01-14 15:19:20|3780.5||3780.5||3780.5||3780||0
1768403970000|2026-01-14 15:19:30|3780||3780||3780||3780||0
1768403980000|2026-01-14 15:19:40|3780.5|3770|3780.5|3770|3780.5|3770|3780.5|3770|0
1768404000000|2026-01-14 15:20:00||3771||3770||3771||3770|0
1768404010000|2026-01-14 15:20:10|3779.5|3769|3779.5|3769|3779.5|3769|3779.5|3769|0
1768404070000|2026-01-14 15:21:10|3778.5|3768|3778.5|3769|3778.5|3769|3778.5|3768|0
1768404090000|2026-01-14 15:21:30||3768||3768||3768||3768|0
1768404100000|2026-01-14 15:21:40||3767||3767||3767||3767|0
1768404120000|2026-01-14 15:22:00|3779.5||3779.5||3779.5||3779.5||0
1768404140000|2026-01-14 15:22:20|3779||3779||3779||3779||0
1768404150000|2026-01-14 15:22:30|3778.5||3778.5||3778.5||3778.5||0
1768404160000|2026-01-14 15:22:40||3767.5||3768||3768||3767.5|0
1768404200000|2026-01-14 15:23:20||3767||3767||3767||3767|0
1768404290000|2026-01-14 15:24:50|3778||3778||3778||3778||0
1768404310000|2026-01-14 15:25:10|3778.5||3778.5||3778.5||3778.5||0
1768404320000|2026-01-14 15:25:20|3778||3777.5||3778||3777.5||0
1768404380000|2026-01-14 15:26:20||3766||3767||3767||3766|0
1768404420000|2026-01-14 15:27:00|3777|3766|3776.5|3766|3777|3766|3776.5|3766|0
1768404430000|2026-01-14 15:27:10||3767||3767||3767||3767|0
1768404440000|2026-01-14 15:27:20||3766||3766||3766||3766|0
1768404460000|2026-01-14 15:27:40||3767||3767||3767||3767|0
1768404480000|2026-01-14 15:28:00||3766||3766||3766||3766|0
1768404490000|2026-01-14 15:28:10||3765||3766||3766||3765|0
1768404520000|2026-01-14 15:28:40|3776|3765|3775.5|3765|3776|3765|3775.5|3765|0
1768404530000|2026-01-14 15:28:50||3766||3766||3766||3766|0
1768404550000|2026-01-14 15:29:10|3776.5||3776.5||3776.5||3776.5||0
1768404600000|2026-01-14 15:30:00|3776|3765|3776|3765|3776|3765|3776|3765|0
1768404610000|2026-01-14 15:30:10||3764||3764||3764||3764|0
1768404620000|2026-01-14 15:30:20|3776.5||3776.5||3776.5||3776.5||0
1768404630000|2026-01-14 15:30:30|3777||3777||3777||3777||10
1768404650000|2026-01-14 15:30:50|3776||3776||3776||3776||0
1768404660000|2026-01-14 15:31:00|3777||3776||3777||3776||14
1768404680000|2026-01-14 15:31:20|3775||3775||3775||3775||0
1768404690000|2026-01-14 15:31:30|3776||3775||3776||3775||0
1768404700000|2026-01-14 15:31:40|3774||3774||3774||3774||0
1768404720000|2026-01-14 15:32:00|3775||3775||3775||3775||0
1768404730000|2026-01-14 15:32:10||3764.5||3765||3765||3764.5|0
1768404780000|2026-01-14 15:33:00||3764||3764||3764||3764|0
1768404790000|2026-01-14 15:33:10|3776|3766|3776|3766|3776|3766|3776|3766|0
1768404900000|2026-01-14 15:35:00|3777.5|3767|3777.5|3767|3777.5|3767|3777.5|3767|0
1768404940000|2026-01-14 15:35:40|3776.5|3766|3776.5|3767|3776.5|3767|3776.5|3766|0
1768404970000|2026-01-14 15:36:10|3777.5||3777.5||3777.5||3777.5||0
1768404980000|2026-01-14 15:36:20|3777|3766|3777.5|3766|3777.5|3766|3777|3766|0
1768405040000|2026-01-14 15:37:20|3777||3776||3777.5||3776||0
1768405050000|2026-01-14 15:37:30||3765||3766||3766||3765|0
1768405090000|2026-01-14 15:38:10|3777.5||3777.5||3777.5||3777.5||0
1768405120000|2026-01-14 15:38:40||3767||3767||3767||3767|0
1768405140000|2026-01-14 15:39:00|3778.5||3778.5||3778.5||3778.5||0
1768405150000|2026-01-14 15:39:10||3768||3768||3768||3768|0
1768405240000|2026-01-14 15:40:40||3768.5||3769||3769||3768.5|0
1768405260000|2026-01-14 15:41:00|3779.5||3779.5||3779.5||3779.5||0
1768405290000|2026-01-14 15:41:30||3770||3770||3770||3770|0
1768405300000|2026-01-14 15:41:40|3780.5||3780.5||3780.5||3780.5||0
1768405370000|2026-01-14 15:42:50||3771||3771||3771||3771|0
1768405380000|2026-01-14 15:43:00|3782||3782||3782||3782||0
1768405410000|2026-01-14 15:43:30|3781|3770.5|3781|3770|3781|3770.5|3781|3770|0
1768405420000|2026-01-14 15:43:40|3780|3769|3780|3769|3780|3769|3780|3769|0
1768405490000|2026-01-14 15:44:50|3779|3768.5|3779|3768|3779|3768.5|3779|3768|0
1768405500000|2026-01-14 15:45:00|3778.5||3778.5||3778.5||3778.5||0
1768405520000|2026-01-14 15:45:20||3769||3769||3769||3769|0
1768405530000|2026-01-14 15:45:30|3780||3780||3780||3780||0
1768405560000|2026-01-14 15:46:00|3778|3768.5|3778|3767|3778|3768.5|3778|3767|0
1768405610000|2026-01-14 15:46:50|3777|3766.5|3777|3766|3777|3766.5|3777|3766|0
1768405620000|2026-01-14 15:47:00|3776||3776||3776||3776||0
1768405650000|2026-01-14 15:47:30||3767||3766||3767||3766|0
1768405660000|2026-01-14 15:47:40||3765||3765||3765||3765|0
1768405670000|2026-01-14 15:47:50||3764||3764||3764||3764|0
1768405710000|2026-01-14 15:48:30|3775||3775||3775||3775||0
1768405720000|2026-01-14 15:48:40|3773.5|3763.5|3773.5|3763|3773.5|3763.5|3773.5|3763|0
1768405750000|2026-01-14 15:49:10|3773|3762|3773.5|3763|3773.5|3763|3773|3762|0
1768405760000|2026-01-14 15:49:20|3773|3762|3773|3762|3773|3762|3773|3762|0
1768405770000|2026-01-14 15:49:30||3761||3761||3761||3761|0
1768405780000|2026-01-14 15:49:40|3772||3772||3772||3772||0
1768405910000|2026-01-14 15:51:50|3771|3759|3770.5|3759|3772|3759|3770.5|3759|0
1768405940000|2026-01-14 15:52:20|3770||3770||3770||3770||0
1768405950000|2026-01-14 15:52:30|3769.5||3769.5||3769.5||3769.5||0
1768405970000|2026-01-14 15:52:50||3758||3758||3758||3758|0
1768406010000|2026-01-14 15:53:30||3759||3759||3759||3759|0
1768406050000|2026-01-14 15:54:10|3770.5|3759.5|3770.5|3760|3770.5|3760|3770.5|3759.5|0
1768406110000|2026-01-14 15:55:10|3772|3760.5|3772|3761|3772|3761|3772|3760.5|0
1768406220000|2026-01-14 15:57:00|3771|3760.5|3771|3760|3771|3760.5|3771|3760|0
1768406250000|2026-01-14 15:57:30|3770||3770||3770||3770||0
1768406270000|2026-01-14 15:57:50|3771||3771||3771||3771||0
1768406290000|2026-01-14 15:58:10||3761||3761||3761||3761|0
1768406310000|2026-01-14 15:58:30|3770||3770||3770||3770||0
1768406320000|2026-01-14 15:58:40||3760.5||3760.5||3760.5||3760.5|0
1768406330000|2026-01-14 15:58:50||3761||3760.5||3761||3760.5|0
1768406340000|2026-01-14 15:59:00||3761||3761||3761||3761|0
1768406350000|2026-01-14 15:59:10||3760.5||3760.5||3761||3760.5|0
1768406360000|2026-01-14 15:59:20||3760||3760||3760||3760|0
1768406370000|2026-01-14 15:59:30||3759||3759||3759||3759|0
1768406400000|2026-01-14 16:00:00|3769|3758.5|3769|3758.5|3769|3758.5|3769|3758.5|0
1768406410000|2026-01-14 16:00:10|3768|3758|3768|3757|3768|3758|3768|3757|0
1768406460000|2026-01-14 16:01:00|3769||3769||3769||3769||0
1768406480000|2026-01-14 16:01:20|3768||3768||3768||3768||0
1768406490000|2026-01-14 16:01:30|3769||3768||3769||3768||0
1768406540000|2026-01-14 16:02:20|3767|3756.5|3767|3757|3767|3757|3767|3756.5|0
1768406550000|2026-01-14 16:02:30||3756.5||3756.5||3757||3756.5|0
1768406570000|2026-01-14 16:02:50||3757||3757||3757||3757|0
1768406580000|2026-01-14 16:03:00||3756.5||3756||3756.5||3756|0
1768406600000|2026-01-14 16:03:20|3766||3766||3766||3766||0
1768406630000|2026-01-14 16:03:50||3755.5||3755||3755.5||3755|0
1768406710000|2026-01-14 16:05:10||3755.5||3756||3756||3755.5|0
1768406750000|2026-01-14 16:05:50||3755.5||3755.5||3755.5||3755.5|0
1768406760000|2026-01-14 16:06:00||3756||3756||3756||3756|0
1768406770000|2026-01-14 16:06:10||3755.5||3756||3756||3755.5|0
1768406780000|2026-01-14 16:06:20||3755.5||3755.5||3756||3755.5|0
1768406790000|2026-01-14 16:06:30||3755||3755||3755||3755|0
1768406840000|2026-01-14 16:07:20|3764|3754.5|3764|3754.5|3764|3754.5|3764|3754.5|0
1768406850000|2026-01-14 16:07:30||3755||3755||3755||3755|0
1768406860000|2026-01-14 16:07:40|3765||3765||3765||3765||0
1768406970000|2026-01-14 16:09:30|3766|3755.5|3766|3756|3766|3756|3766|3755.5|0
1768407030000|2026-01-14 16:10:30||3756.5||3757||3757||3756.5|0
1768407040000|2026-01-14 16:10:40||3756.5||3756.5||3756.5||3756.5|0
1768407050000|2026-01-14 16:10:50||3756||3756||3756||3756|0
1768407080000|2026-01-14 16:11:20|3767||3767||3767||3767||0
1768407100000|2026-01-14 16:11:40|3768|3757|3768|3757|3768|3757|3768|3757|0
1768407110000|2026-01-14 16:11:50||3757.5||3758||3758||3757.5|0
1768407180000|2026-01-14 16:13:00|3769|3758.5|3770|3759|3770|3759|3769|3758.5|0
1768407200000|2026-01-14 16:13:20||3759.5||3760||3760||3759.5|0
1768407220000|2026-01-14 16:13:40||3759.5||3759.5||3759.5||3759.5|0
1768407230000|2026-01-14 16:13:50||3760||3760||3760||3760|0
1768407310000|2026-01-14 16:15:10|3771|3761|3771|3761|3771|3761|3771|3761|0
1768407330000|2026-01-14 16:15:30|3772|3762|3772|3762|3772|3762|3772|3762|0
1768407420000|2026-01-14 16:17:00||3762.5||3763||3763||3762.5|0
1768407440000|2026-01-14 16:17:20||3762.5||3762.5||3762.5||3762.5|0
1768407450000|2026-01-14 16:17:30||3762||3762||3762||3762|0
1768407460000|2026-01-14 16:17:40||3761||3761||3761||3761|0
1768407470000|2026-01-14 16:17:50|3771|3760.5|3771|3761|3771|3761|3771|3760.5|0
1768407490000|2026-01-14 16:18:10|3770|3760.5|3770|3761|3770|3761|3770|3760.5|0
1768407500000|2026-01-14 16:18:20||3760.5||3761||3761||3760.5|0
1768407510000|2026-01-14 16:18:30||3760.5||3760.5||3760.5||3760.5|0
1768407520000|2026-01-14 16:18:40||3761||3761||3761||3761|0
1768407540000|2026-01-14 16:19:00|3771||3771||3771||3771||0
1768407600000|2026-01-14 16:20:00|3772|3762|3772|3762|3772|3762|3772|3762|0
1768407610000|2026-01-14 16:20:10|3773.5|3763|3773.5|3763|3773.5|3763|3773.5|3763|0
1768407650000|2026-01-14 16:20:50||3763.5||3763.5||3763.5||3763.5|0
1768407660000|2026-01-14 16:21:00||3764||3764||3764||3764|0
1768407750000|2026-01-14 16:22:30||3763.5||3763.5||3763.5||3763.5|0
1768407760000|2026-01-14 16:22:40||3763||3763||3763||3763|0
1768407840000|2026-01-14 16:24:00||3763.5||3764||3764||3763.5|0
1768407850000|2026-01-14 16:24:10|3775||3775||3775||3775||0
1768407910000|2026-01-14 16:25:10|3774||3774||3774||3774||0
1768407920000|2026-01-14 16:25:20||3765||3765||3765||3765|0
1768408030000|2026-01-14 16:27:10|3775||3775||3775||3775||0
1768408040000|2026-01-14 16:27:20||3765.5||3766||3766||3765.5|0
1768408080000|2026-01-14 16:28:00|3776||3776||3776||3776||0
1768408110000|2026-01-14 16:28:30|3777|3767|3777|3767|3777|3767|3777|3767|0
1768408180000|2026-01-14 16:29:40||3766.5||3766.5||3766.5||3766.5|0
1768408190000|2026-01-14 16:29:50||3767||3766.5||3767||3766.5|0
1768408200000|2026-01-14 16:30:00|3781|3767|3783|3756|3783|3767|3781|3715|0
1768408210000|2026-01-14 16:30:10||3756.5||3759||3759||3756.5|0
1768408220000|2026-01-14 16:30:20||3758||3758||3758||3758|0
1768408250000|2026-01-14 16:30:50|3782.5||3782||3782.5||3782||0
1768408260000|2026-01-14 16:31:00|3824|3734|3786|3737|3824|3737|3786|3734|0
1768408270000|2026-01-14 16:31:10|3792||3792||3792||3792||0
1768408280000|2026-01-14 16:31:20|3789||3792||3792||3786||0
1768408290000|2026-01-14 16:31:30|3791.5||3791||3791.5||3785||0
1768408300000|2026-01-14 16:31:40|3790.5||3785||3790.5||3785||0
1768408310000|2026-01-14 16:31:50|3791||3791||3791||3791||0
1768408320000|2026-01-14 16:32:00|3790.5||3790||3790.5||3784||0
1768408330000|2026-01-14 16:32:10|3789.5||3807||3826||3783||0
1768408340000|2026-01-14 16:32:20|3805||3790||3805||3784||0
1768408350000|2026-01-14 16:32:30|3789.5||3786||3789.5||3786||0
1768408360000|2026-01-14 16:32:40|3788||3792||3792||3788||0
1768408370000|2026-01-14 16:32:50|3791.5||3791||3791.5||3785||0
1768408380000|2026-01-14 16:33:00|3790.5||3791||3791||3785||0
1768408390000|2026-01-14 16:33:10|3790.5||3785||3790.5||3785||0
1768408400000|2026-01-14 16:33:20|3786||3791||3791||3785||0
1768408410000|2026-01-14 16:33:30|3790.5||3791||3791||3785||0
1768408420000|2026-01-14 16:33:40|3790.5||3785||3790.5||3785||0
1768408430000|2026-01-14 16:33:50|3791||3791||3791||3791||0
1768408440000|2026-01-14 16:34:00|3790.5||3790||3790.5||3784||0
1768408450000|2026-01-14 16:34:10|3789.5||3790||3790||3784||0
1768408460000|2026-01-14 16:34:20|3789.5||3783||3789.5||3783||0
1768408480000|2026-01-14 16:34:40|3782||3811||3827||3782||0
1768408490000|2026-01-14 16:34:50|3808||3782.5||3808||3782.5||0
1768408500000|2026-01-14 16:35:00|3783.5||3781.5||3783.5||3781.5||0
1768408510000|2026-01-14 16:35:10|3781||3782||3782||3780||0
1768408520000|2026-01-14 16:35:20|3782.5||3780.5||3782.5||3780.5||0
1768408530000|2026-01-14 16:35:30|3781||3781.5||3781.5||3781||0
1768408540000|2026-01-14 16:35:40|3781||3781||3781||3781||0
1768408550000|2026-01-14 16:35:50|3780.5||3780||3780.5||3780||0
1768408560000|2026-01-14 16:36:00|3783||3783||3783||3780||0
1768408570000|2026-01-14 16:36:10|3781||3783||3783||3780||0
1768408580000|2026-01-14 16:36:20|3781||3780||3783||3780||0
1768408590000|2026-01-14 16:36:30|3783||3780||3783||3780||0
1768408600000|2026-01-14 16:36:40|3783||3781||3783||3781||0
1768408610000|2026-01-14 16:36:50|3780||3780||3783||3780||0
1768408620000|2026-01-14 16:37:00|3783||3780||3783||3780||0
1768408630000|2026-01-14 16:37:10|3783||3780||3783||3780||0
1768408640000|2026-01-14 16:37:20|3783||3781||3783||3780||0
1768408650000|2026-01-14 16:37:30|3783||3781||3783||3781||0
1768408660000|2026-01-14 16:37:40|3783||3781||3783||3781||0
1768408670000|2026-01-14 16:37:50|3782||3781||3782||3781||0
1768408680000|2026-01-14 16:38:00|3783||3781||3783||3781||0
1768408690000|2026-01-14 16:38:10|3782||3782||3783||3781||0
1768408700000|2026-01-14 16:38:20|3781||3781||3783||3781||0
1768408710000|2026-01-14 16:38:30|3780||3783||3783||3780||0
1768408720000|2026-01-14 16:38:40|3781||3781||3783||3781||0
1768408730000|2026-01-14 16:38:50|3783||3781||3783||3781||0
1768408740000|2026-01-14 16:39:00|3780||3781||3781||3780||0
1768408750000|2026-01-14 16:39:10|3783||3781||3783||3781||0
1768408760000|2026-01-14 16:39:20|3782||3781||3783||3781||0
1768408770000|2026-01-14 16:39:30|3783||3781||3783||3781||0
1768408780000|2026-01-14 16:39:40|3783||3782||3783||3782||0
1768408790000|2026-01-14 16:39:50|3781||3781||3783||3781||0
1768408800000|2026-01-14 16:40:00|3780||3781||3783||3778||0
1768408810000|2026-01-14 16:40:10|3779||3783||3783||3778||0
1768408820000|2026-01-14 16:40:20|3781||3780||3781||3780||0
1768408940000|2026-01-14 16:42:20|3783||3781||3783||3780||0
1768408950000|2026-01-14 16:42:30|3783||3780||3783||3780||0
1768408960000|2026-01-14 16:42:40|3783||3781||3783||3781||0
1768408970000|2026-01-14 16:42:50|3783||3780||3783||3780||0
1768408980000|2026-01-14 16:43:00|3781||3780||3783||3779||0
1768408990000|2026-01-14 16:43:10|3783||3781||3783||3780||0
1768409000000|2026-01-14 16:43:20|3783||3782||3783||3782||0
1768409010000|2026-01-14 16:43:30|3783||3783||3783||3782||0
1768409020000|2026-01-14 16:43:40|3782||3782||3783||3782||0
1768409030000|2026-01-14 16:43:50|3783||3783||3783||3783||0
1768409090000|2026-01-14 16:44:50|3782||3782||3782||3782||0
1768409100000|2026-01-14 16:45:00|3783||3781||3783||3781||0
1768409110000|2026-01-14 16:45:10|3783||3783||3783||3782||0
1768409120000|2026-01-14 16:45:20|3782||3782||3782||3782||0
1768409130000|2026-01-14 16:45:30|3783||3782||3783||3782||0
1768409140000|2026-01-14 16:45:40|3783||3782||3783||3782||0
1768409150000|2026-01-14 16:45:50|3783||3782||3783||3782||0
1768409160000|2026-01-14 16:46:00|3783||3782||3783||3782||0
1768409170000|2026-01-14 16:46:10|3783||3782||3783||3781||0
1768409180000|2026-01-14 16:46:20|3840|3696|3804|3740|3840|3740|3804|3696|0
1768409190000|2026-01-14 16:46:30|3803|3741|3803|3741|3803|3741|3803|3741|0
1768409400000|2026-01-14 16:50:00|3839|3694|3820|3713|3839|3713|3820|3694|0
1768409410000|2026-01-14 16:50:10|3818|3715|3791|3742|3818|3748|3785|3715|0
1768409420000|2026-01-14 16:50:20|3788|3742.5|3785|3748|3788|3748|3785|3742.5|0
1768409430000|2026-01-14 16:50:30|3791|3742|3791|3742|3791|3742|3791|3742|0
1768409440000|2026-01-14 16:50:40|3788|3742.5|3791|3742|3791|3748|3785|3742|0
1768409450000|2026-01-14 16:50:50|3788|3742.5|3791|3742|3791|3748|3785|3742|0
1768409460000|2026-01-14 16:51:00|3788|3742.5|3785|3748|3788|3748|3785|3742.5|0
1768409470000|2026-01-14 16:51:10|3791|3742|3791|3742|3791|3742|3791|3742|0
1768409480000|2026-01-14 16:51:20|3790.5|3745|3790|3741|3790.5|3747|3784|3741|0
1768409490000|2026-01-14 16:51:30|3789|3741.5|3790|3742|3790|3748|3784|3741.5|0
1768409500000|2026-01-14 16:51:40|3788|3742.5|3785|3711|3788|3748|3785|3705|0
1768409510000|2026-01-14 16:51:50|3784|3713|3790|3742|3790|3747|3784|3713|0
1768409520000|2026-01-14 16:52:00|3789.5|3742.5|3791|3747|3791|3747|3785|3742.5|0
1768409530000|2026-01-14 16:52:10|3790.5|3748|3791|3742|3791|3748|3785|3742|0
1768409540000|2026-01-14 16:52:20|3790.5|3742.5|3785|3742|3790.5|3748|3785|3742|0
1768409550000|2026-01-14 16:52:30|3791|3742.5|3791|3742|3791|3748|3791|3742|0
1768409560000|2026-01-14 16:52:40|3790.5|3742.5|3790|3747|3790.5|3747|3784|3742.5|0
1768409570000|2026-01-14 16:52:50|3789.5|3741|3790|3741|3790|3741|3784|3741|0
1768409580000|2026-01-14 16:53:00|3789.5|3741.5|3790|3741|3790|3747|3784|3741|0
1768409590000|2026-01-14 16:53:10|3789.5|3741.5|3789.5|3741|3789.5|3747|3789.5|3741|0
1768409600000|2026-01-14 16:53:20|3787|3741.5|3790|3741|3790|3747|3784|3741|0
1768409610000|2026-01-14 16:53:30|3789.5|3741.5|3785|3741.5|3789.5|3741.5|3785|3741.5|0
1768409620000|2026-01-14 16:53:40|3791|3744|3791|3742|3791|3748|3791|3742|0
1768409630000|2026-01-14 16:53:50|3790.5|3742.5|3790|3741|3790.5|3747|3784|3741|0
1768409640000|2026-01-14 16:54:00|3789.5|3741.5|3791|3748|3791|3748|3785|3741.5|0
1768409650000|2026-01-14 16:54:10|3790.5|3749|3791|3743|3791|3749|3785|3743|0
1768409660000|2026-01-14 16:54:20|3790.5|3743.5|3788|3742|3790.5|3748|3788|3742|0
1768409670000|2026-01-14 16:54:30|3786|3742.5|3791|3742|3791|3748|3785|3742|0
1768409680000|2026-01-14 16:54:40|3790.5|3742.5|3791|3742.5|3791|3742.5|3785|3742.5|0
1768409690000|2026-01-14 16:54:50|3790.5|3745|3792|3742|3792|3748|3786|3742|0
1768409700000|2026-01-14 16:55:00|3791.5|3742.5|3785|3743|3791.5|3749|3785|3742.5|0
1768409710000|2026-01-14 16:55:10|3791|3743.5|3791|3741|3791|3747|3791|3741|0
1768409720000|2026-01-14 16:55:20|3790.5|3741.5|3790|3745|3790.5|3745|3784|3741.5|0
1768409730000|2026-01-14 16:55:30|3789.5|3746|3783|3740|3789.5|3746|3783|3740|0
1768409740000|2026-01-14 16:55:40||3740.5||3740||3746||3740|0
1768409750000|2026-01-14 16:55:50|3827|3742|3786|3740|3827|3746|3786|3740|0
1768409760000|2026-01-14 16:56:00|3784|3741|3797|3744|3826|3744|3783|3741|0
1768409770000|2026-01-14 16:56:10|3795|3746|3790|3741|3795|3747|3784|3741|0
1768409780000|2026-01-14 16:56:20|3789.5|3741.5|3790|3741|3790|3747|3784|3741|0
1768409790000|2026-01-14 16:56:30|3789.5|3741.5|3784|3741|3789.5|3747|3784|3741|0
1768409800000|2026-01-14 16:56:40|3790|3741.5|3790|3747|3790|3747|3790|3741.5|0
1768409810000|2026-01-14 16:56:50|3789.5|3741|3790|3741|3790|3741|3784|3741|0
1768409820000|2026-01-14 16:57:00|3789.5|3741.5|3790|3741|3790|3747|3784|3741|0
1768409830000|2026-01-14 16:57:10|3789.5|3741.5|3790|3741|3790|3747|3784|3741|0
1768409840000|2026-01-14 16:57:20|3789|3741.5|3786|3747|3789|3747|3786|3741.5|0
1768409850000|2026-01-14 16:57:30|3784|3744|3784|3747|3788|3747|3784|3744|0
1768409860000|2026-01-14 16:57:40|3788|3744|3784|3747|3788|3747|3784|3744|0
1768409870000|2026-01-14 16:57:50|3788|3744|3784|3747|3788|3747|3784|3744|0
1768409880000|2026-01-14 16:58:00|3788|3744|3784|3744|3788|3747|3784|3744|0
1768409890000|2026-01-14 16:58:10|3788|3746|3784|3743|3788|3747|3784|3743|0
1768409900000|2026-01-14 16:58:20|3787|3745|3784|3743|3788|3747|3784|3743|0
1768409910000|2026-01-14 16:58:30|3788|3745|3786|3747|3788|3747|3784|3743|0
1768409920000|2026-01-14 16:58:40|3784|3743|3786|3744|3788|3747|3784|3743|0
1768409930000|2026-01-14 16:58:50|3785|3746|3786|3743|3788|3747|3784|3743|0
1768409940000|2026-01-14 16:59:00|3784|3745|3784|3747|3788|3747|3784|3743|0
1768409950000|2026-01-14 16:59:10|3788|3743|3784|3745|3788|3747|3784|3743|0
1768409960000|2026-01-14 16:59:20|3788|3747|3784|3747|3788|3747|3784|3743|0
1768409970000|2026-01-14 16:59:30|3785|3743|3785|3748|3785|3748|3785|3743|0
1768409980000|2026-01-14 16:59:40|3788|3747|3785|3747|3788|3747|3785|3743|0
1768409990000|2026-01-14 16:59:50|3788|3748|3787|3748|3788|3748|3785|3743|0
1768410000000|2026-01-14 17:00:00|3785|3743|3784|3748|3788|3748|3784|3743|0
1768410010000|2026-01-14 17:00:10|3788|3743|3784|3747|3788|3747|3784|3743|0
1768410020000|2026-01-14 17:00:20||3743||3745||3747||3743|0
1768410030000|2026-01-14 17:00:30|3788|3747|3788|3748|3788|3748|3784|3743|0
1768410040000|2026-01-14 17:00:40|3786|3744|3789|3742|3789|3748|3785|3742|0
1768410860000|2026-01-14 17:14:20|3789.5|3741.5|3789.5|3741.5|3789.5|3741.5|3789.5|3741.5|0
1768460400000|2026-01-15 07:00:00|3789.5|3741.5|3789.5|3741.5|3789.5|3741.5|3789.5|3741.5|0
1768463680000|2026-01-15 07:54:40|3844|3699.5|3844|3699.5|3844|3699.5|3844|3699.5|0
1768463700000|2026-01-15 07:55:00|3850|3693.5|3850|3693.5|3850|3693.5|3850|3693.5|0
1768463710000|2026-01-15 07:55:10|3851|3692.5|3851|3692.5|3851|3692.5|3851|3692.5|0
1768463720000|2026-01-15 07:55:20|3849.5|3694|3849.5|3694|3849.5|3694|3849.5|3694|0
1768463930000|2026-01-15 07:58:50|3840|3706.5|3840|3706.5|3840|3706.5|3840|3706.5|0
1768463990000|2026-01-15 07:59:50|3826|3707.5|3825|3708|3826|3708|3825|3707.5|0
1768464000000|2026-01-15 08:00:00|3824|3708.5|3815|3718|3824|3718|3815|3708.5|0
1768464010000|2026-01-15 08:00:10|3814|3718.5|3805|3728|3814|3728|3805|3718.5|0
1768464020000|2026-01-15 08:00:20|3804|3728.5|3795|3738|3804|3738|3795|3728.5|0
1768464030000|2026-01-15 08:00:30|3794|3738.5|3787.5|3748|3794|3748|3787.5|3738.5|0
1768464040000|2026-01-15 08:00:40||3748.5||3758||3758||3748.5|0
1768464050000|2026-01-15 08:00:50|3788.5|3758.5|3789.5|3761|3789.5|3761|3788.5|3758.5|0
1768464060000|2026-01-15 08:01:00|3790||3790.5||3790.5||3790||0
1768464130000|2026-01-15 08:02:10|3791|3758.5|3791|3757.5|3791|3758.5|3791|3757.5|0
1768464140000|2026-01-15 08:02:20||3756.5||3755.5||3756.5||3755.5|0
1768464370000|2026-01-15 08:06:10||3756||3758.5||3758.5||3756|0
1768464420000|2026-01-15 08:07:00||3759||3760.5||3760.5||3759|0
1768464510000|2026-01-15 08:08:30|3789|3761|3779|3761|3789|3761|3778|3761|0
1768464520000|2026-01-15 08:08:40|3778.5||3779||3780||3778||0
1768464530000|2026-01-15 08:08:50|3778||3779.5||3780||3778||0
1768464540000|2026-01-15 08:09:00|3779||3779||3779||3779||0
1768464550000|2026-01-15 08:09:10|3780||3779||3780||3779||0
1768464560000|2026-01-15 08:09:20|3780||3778||3780||3778||0
1768464580000|2026-01-15 08:09:40|3780|3762.5|3780|3763|3780|3763|3780|3762.5|0
1768464620000|2026-01-15 08:10:20|3782|3764|3781|3765|3782|3765|3781|3764|0
1768464630000|2026-01-15 08:10:30|3782||3780||3782||3780||0
1768464680000|2026-01-15 08:11:20|3779||3779||3780||3779||0
1768464690000|2026-01-15 08:11:30|3780||3779||3780||3779||0
1768464700000|2026-01-15 08:11:40|3780||3779||3780||3779||0
1768464710000|2026-01-15 08:11:50|3778|3763|3778|3763|3778|3763|3778|3763|0
1768464720000|2026-01-15 08:12:00|3777|3761|3778|3761|3778|3761|3777|3761|0
1768464750000|2026-01-15 08:12:30|3777|3760.5|3778.5|3760.5|3778.5|3760.5|3777|3760.5|0
1768464770000|2026-01-15 08:12:50|3776.5|3761|3776|3761|3776.5|3761|3776|3761|0
1768464780000|2026-01-15 08:13:00|3775|3759|3774|3759|3775|3759|3774|3759|0
1768464840000|2026-01-15 08:14:00|3773.5||3773||3773.5||3773||0
1768464930000|2026-01-15 08:15:30|3771|3757|3771|3757|3771|3757|3771|3757|0
1768465000000|2026-01-15 08:16:40|3770.5||3770||3770.5||3770||0
1768465030000|2026-01-15 08:17:10|3769||3768||3769||3768||0
1768465050000|2026-01-15 08:17:30|3769|3756|3768|3755|3769|3756|3768|3755|0
1768465120000|2026-01-15 08:18:40|3769|3756|3770|3756|3770|3756|3769|3756|0
1768465180000|2026-01-15 08:19:40|3769|3755|3768|3755|3769|3755|3768|3755|0
1768465190000|2026-01-15 08:19:50|3767.5||3767||3767.5||3767||0
1768465240000|2026-01-15 08:20:40||3753||3753||3753||3753|0
1768465250000|2026-01-15 08:20:50|3766||3765||3766||3765||0
1768465260000|2026-01-15 08:21:00|3766||3766||3766||3765||0
1768465270000|2026-01-15 08:21:10|3767||3767||3767||3767||0
1768465320000|2026-01-15 08:22:00|3766||3765||3766||3765||0
1768465330000|2026-01-15 08:22:10||3751||3751||3751||3751|0
1768465500000|2026-01-15 08:25:00|3764.5||3764||3764.5||3764||0
1768465510000|2026-01-15 08:25:10||3750||3750||3750||3750|0
1768465520000|2026-01-15 08:25:20|3763|3748|3762|3748|3763|3748|3762|3748|0
1768465540000|2026-01-15 08:25:40||3747||3747||3747||3747|0
1768465570000|2026-01-15 08:26:10|3761.5||3761||3761.5||3761||0
1768465620000|2026-01-15 08:27:00|3760||3759||3760||3759||0
1768465700000|2026-01-15 08:28:20|3760||3759||3760||3759||0
1768465730000|2026-01-15 08:28:50|3760||3759||3760||3759||0
1768465740000|2026-01-15 08:29:00|3760||3759||3760||3759||0
1768465790000|2026-01-15 08:29:50|3760||3759||3760||3759||0
1768465810000|2026-01-15 08:30:10|3760||3760||3760||3760||0
1768465820000|2026-01-15 08:30:20|3761||3761||3761||3761||0
1768465830000|2026-01-15 08:30:30||3747.5||3748||3748||3747.5|0
1768465860000|2026-01-15 08:31:00||3747||3747||3747||3747|0
1768465870000|2026-01-15 08:31:10|3760||3760||3760||3760||0
1768465880000|2026-01-15 08:31:20|3759||3759||3759||3759||0
1768465900000|2026-01-15 08:31:40||3745||3745||3745||3745|0
1768465950000|2026-01-15 08:32:30|3760|3746|3760|3747|3760|3747|3760|3746|0
1768465980000|2026-01-15 08:33:00|3761||3761||3761||3761||0
1768466000000|2026-01-15 08:33:20|3760||3759||3760||3759||0
1768466010000|2026-01-15 08:33:30||3745||3745||3745||3745|0
1768466040000|2026-01-15 08:34:00|3758.5||3758||3758.5||3758||0
1768466050000|2026-01-15 08:34:10|3758.5||3758.5||3758.5||3758.5||0
1768466060000|2026-01-15 08:34:20|3758||3758||3758||3758||0
1768466070000|2026-01-15 08:34:30|3758.5||3758.5||3758.5||3758.5||0
1768466090000|2026-01-15 08:34:50|3759|3747|3759|3747|3759|3747|3759|3747|0
1768466110000|2026-01-15 08:35:10|3758.5||3758||3758.5||3758||0
1768466120000|2026-01-15 08:35:20||3745||3745||3745||3745|0
1768466190000|2026-01-15 08:36:30|3757||3756||3757||3756||0
1768466200000|2026-01-15 08:36:40|3757||3757||3757||3757||0
1768466250000|2026-01-15 08:37:30|3758||3758||3758||3758||0
1768466270000|2026-01-15 08:37:50|3758.5|3746|3758.5|3747|3758.5|3747|3758.5|3746|0
1768466280000|2026-01-15 08:38:00|3760||3759||3760||3759||0
1768466310000|2026-01-15 08:38:30|3758.5||3758||3758.5||3758||0
1768466320000|2026-01-15 08:38:40|3758.5||3758||3758.5||3758||0
1768466330000|2026-01-15 08:38:50|3758.5||3759||3759||3758.5||0
1768466350000|2026-01-15 08:39:10|3758.5||3758||3758.5||3758||0
1768466380000|2026-01-15 08:39:40||3746||3745||3746||3745|0
1768466400000|2026-01-15 08:40:00|3758.5||3758.5||3758.5||3758.5||0
1768466410000|2026-01-15 08:40:10|3759||3759||3759||3759||0
1768466420000|2026-01-15 08:40:20|3758||3758||3758||3758||0
1768466460000|2026-01-15 08:41:00|3758.5||3758.5||3758.5||3758||0
1768466470000|2026-01-15 08:41:10|3758||3758||3758||3758||0
1768466490000|2026-01-15 08:41:30|3757||3756||3757||3756||0
1768466500000|2026-01-15 08:41:40|3757|3744|3757|3744|3757|3744|3757|3744|0
1768466510000|2026-01-15 08:41:50|3756||3757||3757||3756||0
1768466520000|2026-01-15 08:42:00|3756||3756||3756||3756||0
1768466580000|2026-01-15 08:43:00|3755.5||3755||3755.5||3755||0
1768466590000|2026-01-15 08:43:10|3755.5||3755||3755.5||3755||0
1768466600000|2026-01-15 08:43:20|3755.5||3755.5||3755.5||3755.5||0
1768466610000|2026-01-15 08:43:30|3755||3755.5||3755.5||3755||0
1768466630000|2026-01-15 08:43:50|3757||3757||3757||3757||0
1768466660000|2026-01-15 08:44:20||3744.5||3745||3745||3744.5|0
1768466700000|2026-01-15 08:45:00|3758||3758||3758||3758||0
1768466790000|2026-01-15 08:46:30|3757||3757||3757||3757||0
1768466840000|2026-01-15 08:47:20|3758.5|3747|3758|3747|3758.5|3747|3758|3747|0
1768466850000|2026-01-15 08:47:30|3758.5||3758||3758.5||3758||0
1768466860000|2026-01-15 08:47:40|3758.5||3758||3758.5||3758||0
1768466870000|2026-01-15 08:47:50|3758.5||3758.5||3758.5||3758.5||0
1768466880000|2026-01-15 08:48:00|3758||3758.5||3758.5||3758||0
1768466910000|2026-01-15 08:48:30|3758||3758||3758||3758||0
1768466920000|2026-01-15 08:48:40|3758.5||3758.5||3758.5||3758.5||0
1768466940000|2026-01-15 08:49:00|3758||3758||3758||3758||0
1768466970000|2026-01-15 08:49:30|3757|3746|3756|3744|3757|3746|3756|3744|0
1768467010000|2026-01-15 08:50:10|3757||3757||3757||3757||0
1768467020000|2026-01-15 08:50:20||3745||3745||3745||3745|0
1768467030000|2026-01-15 08:50:30|3756|3744|3757|3744|3757|3744|3756|3744|0
1768467040000|2026-01-15 08:50:40|3756||3756||3756||3756||0
1768467060000|2026-01-15 08:51:00|3755.5|3742|3755|3742|3755.5|3742|3755|3742|0
1768467080000|2026-01-15 08:51:20|3755.5||3755.5||3755.5||3755.5||0
1768467100000|2026-01-15 08:51:40||3743||3744||3744||3743|0
1768467120000|2026-01-15 08:52:00|3757||3756||3757||3756||0
1768467140000|2026-01-15 08:52:20|3757||3756||3757||3756||0
1768467150000|2026-01-15 08:52:30|3757||3756||3757||3756||0
1768467170000|2026-01-15 08:52:50|3757||3757||3757||3757||0
1768467180000|2026-01-15 08:53:00|3756||3756||3757||3756||0
1768467190000|2026-01-15 08:53:10|3757||3756||3757||3756||0
1768467200000|2026-01-15 08:53:20|3755.5||3755.5||3755.5||3755||0
1768467210000|2026-01-15 08:53:30|3755||3755||3755||3755||0
1768467220000|2026-01-15 08:53:40||3742||3742||3742||3742|0
1768467270000|2026-01-15 08:54:30|3755.5||3755.5||3755.5||3755.5||0
1768467300000|2026-01-15 08:55:00||3743||3744||3744||3743|0
1768467330000|2026-01-15 08:55:30|3756||3756||3756||3756||0
1768467370000|2026-01-15 08:56:10|3757||3756||3757||3756||0
1768467380000|2026-01-15 08:56:20|3757||3757||3757||3756||0
1768467410000|2026-01-15 08:56:50|3758|3745|3758.5|3745|3758.5|3745|3758|3745|0
1768467420000|2026-01-15 08:57:00|3758||3758||3758||3758||0
1768467520000|2026-01-15 08:58:40|3758.5||3758.5||3758.5||3758.5||0
1768467540000|2026-01-15 08:59:00|3758||3758||3758||3758||0
1768467610000|2026-01-15 09:00:10|3758.5||3758.5||3758.5||3758||0
1768467620000|2026-01-15 09:00:20||3746||3747||3747||3746|0
1768467630000|2026-01-15 09:00:30|3759||3759||3759||3759||0
1768467650000|2026-01-15 09:00:50|3760||3760||3760||3760||0
1768467670000|2026-01-15 09:01:10|3759||3759||3759||3759||0
1768467690000|2026-01-15 09:01:30|3760||3760||3760||3760||0
1768467700000|2026-01-15 09:01:40|3759||3759||3759||3759||0
1768467710000|2026-01-15 09:01:50|3758||3758||3758||3758||0
1768467730000|2026-01-15 09:02:10||3746||3746||3746||3746|0
1768467740000|2026-01-15 09:02:20||3747||3747||3747||3747|0
1768467770000|2026-01-15 09:02:50|3758.5||3758.5||3758.5||3758.5||0
1768467820000|2026-01-15 09:03:40|3758||3758.5||3758.5||3758||0
1768467840000|2026-01-15 09:04:00|3758||3758.5||3758.5||3758||0
1768467880000|2026-01-15 09:04:40|3758||3758.5||3758.5||3758||0
1768467890000|2026-01-15 09:04:50|3758||3758.5||3758.5||3758||0
1768467930000|2026-01-15 09:05:30|3760||3760||3760||3760||0
1768467940000|2026-01-15 09:05:40||3748||3748||3748||3748|0
1768467990000|2026-01-15 09:06:30|3759|3747|3758|3747|3759|3747|3758|3747|0
1768468020000|2026-01-15 09:07:00||3745||3745||3745||3745|0
1768468040000|2026-01-15 09:07:20|3757||3757||3757||3757||0
1768468160000|2026-01-15 09:09:20|3756||3756||3756||3756||0
1768468180000|2026-01-15 09:09:40|3757||3757||3757||3757||0
1768468190000|2026-01-15 09:09:50|3756||3756||3757||3756||0
1768468200000|2026-01-15 09:10:00|3757||3756||3757||3756||0
1768468210000|2026-01-15 09:10:10|3757||3757||3757||3757||0
1768468220000|2026-01-15 09:10:20|3756||3756||3756||3756||0
1768468230000|2026-01-15 09:10:30|3755.5|3744|3755.5|3744|3755.5|3744|3755|3744|0
1768468250000|2026-01-15 09:10:50|3755||3755.5||3755.5||3755||0
1768468290000|2026-01-15 09:11:30|3757|3744.5|3757|3745|3757|3745|3757|3744.5|0
1768468370000|2026-01-15 09:12:50|3758||3758||3758||3758||0
1768468380000|2026-01-15 09:13:00|3758.5||3758||3758.5||3758||0
1768468400000|2026-01-15 09:13:20|3758.5||3758||3758.5||3758||0
1768468410000|2026-01-15 09:13:30|3758.5||3758.5||3758.5||3758.5||0
1768468420000|2026-01-15 09:13:40|3758||3758||3758.5||3758||0
1768468430000|2026-01-15 09:13:50|3758.5|3747|3758.5|3747|3758.5|3747|3758.5|3747|0
1768468440000|2026-01-15 09:14:00|3758||3758||3758||3758||0
1768468450000|2026-01-15 09:14:10||3746||3745||3746||3745|0
1768468460000|2026-01-15 09:14:20|3757||3757||3757||3757||0
1768468480000|2026-01-15 09:14:40|3756||3756||3756||3756||0
1768468490000|2026-01-15 09:14:50|3757||3757||3757||3757||0
1768468590000|2026-01-15 09:16:30|3756||3756||3756||3756||0
1768468600000|2026-01-15 09:16:40||3744||3744||3744||3744|0
1768468640000|2026-01-15 09:17:20|3757||3757||3757||3757||0
1768468660000|2026-01-15 09:17:40|3756||3756||3756||3756||0
1768468670000|2026-01-15 09:17:50|3757||3757||3757||3757||0
1768468710000|2026-01-15 09:18:30||3744.5||3745||3745||3744.5|0
1768468890000|2026-01-15 09:21:30||3745.5||3746||3746||3745.5|0
1768469010000|2026-01-15 09:23:30|3758||3758||3758||3758||0
1768469020000|2026-01-15 09:23:40|3758.5||3758.5||3758.5||3758.5||0
1768469030000|2026-01-15 09:23:50|3758||3758||3758||3758||0
1768469060000|2026-01-15 09:24:20|3758.5||3758.5||3758.5||3758.5||0
1768469100000|2026-01-15 09:25:00||3746.5||3747||3747||3746.5|0
1768469130000|2026-01-15 09:25:30|3758||3758.5||3758.5||3758||0
1768469140000|2026-01-15 09:25:40|3758||3758||3758||3758||0
1768469150000|2026-01-15 09:25:50|3758.5||3758.5||3758.5||3758.5||0
1768469160000|2026-01-15 09:26:00|3758||3758||3758||3758||0
1768469170000|2026-01-15 09:26:10|3758.5||3758.5||3758.5||3758.5||0
1768469250000|2026-01-15 09:27:30|3760|3748|3760|3749|3760|3749|3760|3748|0
1768469340000|2026-01-15 09:29:00|3761||3761||3761.5||3761||0
1768469400000|2026-01-15 09:30:00|3761.5||3761||3761.5||3761||0
1768469410000|2026-01-15 09:30:10|3761.5||3761.5||3761.5||3761.5||0
1768469420000|2026-01-15 09:30:20|3762|3750|3762|3750|3762|3750|3762|3750|0
1768469450000|2026-01-15 09:30:50|3763||3763||3763||3763||0
1768469480000|2026-01-15 09:31:20||3751||3752||3752||3751|0
1768469590000|2026-01-15 09:33:10|3762|3751|3763|3752|3763|3752|3762|3751|0
1768469600000|2026-01-15 09:33:20|3762|3751|3762|3751|3762|3751|3762|3751|0
1768469610000|2026-01-15 09:33:30||3752||3752||3752||3752|0
1768469620000|2026-01-15 09:33:40||3751||3751||3751||3751|0
1768469630000|2026-01-15 09:33:50||3752||3751||3752||3751|0
1768469640000|2026-01-15 09:34:00||3752||3752||3752||3752|0
1768469650000|2026-01-15 09:34:10||3751||3751||3751||3751|0
1768469680000|2026-01-15 09:34:40||3750||3750||3750||3750|0
1768469900000|2026-01-15 09:38:20||3750.5||3751||3751||3750.5|0
1768469950000|2026-01-15 09:39:10|3761|3750.5|3761|3750|3761|3750.5|3761|3750|0
1768469990000|2026-01-15 09:39:50|3760|3749.5|3760|3749.5|3760|3749.5|3760|3749.5|0
1768470000000|2026-01-15 09:40:00||3749||3749||3749||3749|0
1768470010000|2026-01-15 09:40:10|3759|3748|3759|3747|3759|3748|3759|3747|0
1768470020000|2026-01-15 09:40:20|3758.5||3758||3758.5||3758||0
1768470030000|2026-01-15 09:40:30||3746||3746||3746||3746|0
1768470080000|2026-01-15 09:41:20|3757.5||3757.5||3757.5||3757.5||0
1768470110000|2026-01-15 09:41:50|3757||3757||3757||3757||0
1768470120000|2026-01-15 09:42:00|3757.5||3757||3757.5||3757||0
1768470140000|2026-01-15 09:42:20|3757.5||3757||3757.5||3757||0
1768470210000|2026-01-15 09:43:30||3745||3745||3745||3745|0
1768470230000|2026-01-15 09:43:50|3756||3756||3756||3756||0
1768470250000|2026-01-15 09:44:10|3755|3744|3754|3742|3755|3744|3754|3742|0
1768470290000|2026-01-15 09:44:50|3754.5||3754.5||3754.5||3754.5||0
1768470320000|2026-01-15 09:45:20|3754||3754||3754||3754||0
1768470340000|2026-01-15 09:45:40|3753.5||3753.5||3753.5||3753.5||0
1768470400000|2026-01-15 09:46:40|3753||3753||3753||3753||0
1768470410000|2026-01-15 09:46:50|3753.5||3753.5||3753.5||3753.5||0
1768470450000|2026-01-15 09:47:30|3753||3753||3753||3753||0
1768470460000|2026-01-15 09:47:40|3752.5||3752.5||3752.5||3752.5||0
1768470480000|2026-01-15 09:48:00|3752|3741.5|3752|3741.5|3752|3741.5|3752|3741.5|0
1768470490000|2026-01-15 09:48:10|3752.5|3742|3752.5|3742|3752.5|3742|3752.5|3742|0
1768470520000|2026-01-15 09:48:40|3752|3741.5|3752|3740|3752|3741.5|3752|3740|0
1768470530000|2026-01-15 09:48:50|3751||3751||3751||3751||0
1768470550000|2026-01-15 09:49:10|3750|3739.5|3750|3739.5|3750|3739.5|3750|3739.5|0
1768470580000|2026-01-15 09:49:40|3751|3740|3751|3740|3751|3740|3751|3740|0
1768470640000|2026-01-15 09:50:40|3750|3739.5|3751|3740|3751|3740|3750|3739.5|0
1768470800000|2026-01-15 09:53:20|3750|3739.5|3750|3739.5|3750|3739.5|3750|3739.5|0
1768470810000|2026-01-15 09:53:30||3739||3739||3739||3739|0
1768470900000|2026-01-15 09:55:00||3740||3740||3740||3740|0
1768470940000|2026-01-15 09:55:40||3739||3739||3739||3739|0
1768470950000|2026-01-15 09:55:50||3740||3740||3740||3740|0
1768470960000|2026-01-15 09:56:00||3739||3739||3739||3739|0
1768470990000|2026-01-15 09:56:30||3740||3739||3740||3739|0
1768471100000|2026-01-15 09:58:20|3749||3749||3749||3749||0
1768471110000|2026-01-15 09:58:30||3738||3738||3738||3738|0
1768471120000|2026-01-15 09:58:40||3739||3739||3739||3739|0
1768471130000|2026-01-15 09:58:50||3738||3739||3739||3738|0
1768471200000|2026-01-15 10:00:00|3750||3750||3750||3750||0
1768471250000|2026-01-15 10:00:50|3749||3749||3749||3749||0
1768471320000|2026-01-15 10:02:00||3738||3739||3739||3738|0
1768471370000|2026-01-15 10:02:50|3750||3750||3750||3750||0
1768471380000|2026-01-15 10:03:00||3738||3738||3738||3738|0
1768471410000|2026-01-15 10:03:30|3749||3749||3749||3749||0
1768471550000|2026-01-15 10:05:50|3748||3748||3748||3748||0
1768471560000|2026-01-15 10:06:00|3749||3749||3749||3749||0
1768471660000|2026-01-15 10:07:40|3748|3737|3748|3737|3748|3737|3748|3737|0
1768471690000|2026-01-15 10:08:10||3738||3737||3738||3737|0
1768471720000|2026-01-15 10:08:40||3738||3738||3738||3738|0
1768471730000|2026-01-15 10:08:50|3749||3749||3749||3749||0
1768471740000|2026-01-15 10:09:00||3739||3739||3739||3739|0
1768471770000|2026-01-15 10:09:30|3750|3740|3750|3740|3750|3740|3750|3740|0
1768471810000|2026-01-15 10:10:10|3751|3741|3751|3741|3751|3741|3751|3741|0
1768471860000|2026-01-15 10:11:00|3752||3752||3752.5||3752||0
1768471880000|2026-01-15 10:11:20|3752.5|3742|3752.5|3742|3752.5|3742|3752.5|3742|0
1768471920000|2026-01-15 10:12:00|3753.5||3753.5||3753.5||3753.5||0
1768471930000|2026-01-15 10:12:10||3743||3743||3743||3743|0
1768471950000|2026-01-15 10:12:30|3754.5||3754.5||3754.5||3754.5||0
1768471980000|2026-01-15 10:13:00|3756||3756||3756||3756||0
1768472010000|2026-01-15 10:13:30|3755|3744|3755|3744|3755|3744|3755|3744|0
1768472020000|2026-01-15 10:13:40||3744.5||3745||3745||3744.5|0
1768472030000|2026-01-15 10:13:50|3756||3756||3756||3756||0
1768472100000|2026-01-15 10:15:00|3755|3744.5|3755|3744.5|3755|3744.5|3755|3744.5|0
1768472110000|2026-01-15 10:15:10||3744||3744||3744||3744|0
1768472120000|2026-01-15 10:15:20|3756||3756||3756||3756||0
1768472130000|2026-01-15 10:15:30|3755||3755||3755||3755||0
1768472160000|2026-01-15 10:16:00|3754.5|3743.5|3754|3743.5|3754.5|3743.5|3754|3743.5|0
1768472170000|2026-01-15 10:16:10||3743||3743||3743||3743|0
1768472180000|2026-01-15 10:16:20|3753.5||3753.5||3753.5||3753.5||0
1768472220000|2026-01-15 10:17:00||3742||3742||3742||3742|0
1768472240000|2026-01-15 10:17:20|3753||3753||3753||3753||0
1768472250000|2026-01-15 10:17:30|3753.5||3753.5||3753.5||3753.5||0
1768472260000|2026-01-15 10:17:40|3753||3753.5||3753.5||3753||0
1768472340000|2026-01-15 10:19:00|3753||3753||3753||3753||0
1768472380000|2026-01-15 10:19:40|3753.5||3753.5||3753.5||3753.5||0
1768472390000|2026-01-15 10:19:50||3743||3743||3743||3743|0
1768472490000|2026-01-15 10:21:30||3744||3744||3744||3744|0
1768472500000|2026-01-15 10:21:40|3754.5||3754.5||3754.5||3754.5||0
1768472540000|2026-01-15 10:22:20|3756|3745|3756|3745|3756|3745|3756|3745|0
1768472690000|2026-01-15 10:24:50|3755|3744|3755|3744|3755|3744|3755|3744|0
1768472730000|2026-01-15 10:25:30|3754.5||3754.5||3754.5||3754.5||0
1768472740000|2026-01-15 10:25:40|3754|3743|3754|3743|3754|3743|3754|3743|0
1768472790000|2026-01-15 10:26:30|3753.5||3753.5||3753.5||3753.5||0
1768472880000|2026-01-15 10:28:00|3753|3742|3753|3742|3753|3742|3753|3742|0
1768472890000|2026-01-15 10:28:10|3753.5|3743|3753.5|3743|3753.5|3743|3753.5|3743|0
1768472950000|2026-01-15 10:29:10|3754.5||3754.5||3754.5||3754.5||0
1768472960000|2026-01-15 10:29:20|3754||3754||3754||3754||0
1768473000000|2026-01-15 10:30:00|3754.5||3754.5||3754.5||3754.5||0
1768473010000|2026-01-15 10:30:10|3754||3754||3754||3754||0
1768473030000|2026-01-15 10:30:30||3742||3742||3742||3742|0
1768473040000|2026-01-15 10:30:40|3753||3753||3753||3753||0
1768473070000|2026-01-15 10:31:10||3743||3743||3743||3743|0
1768473100000|2026-01-15 10:31:40|3754||3754.5||3754.5||3754||0
1768473130000|2026-01-15 10:32:10|3754||3754.5||3754.5||3754||0
1768473140000|2026-01-15 10:32:20||3744||3744||3744||3744|0
1768473150000|2026-01-15 10:32:30|3754|3743|3754|3743|3754|3743|3754|3743|0
1768473160000|2026-01-15 10:32:40|3753.5||3753.5||3753.5||3753.5||0
1768473170000|2026-01-15 10:32:50||3744||3744||3744||3744|0
1768473220000|2026-01-15 10:33:40|3754.5||3754.5||3754.5||3754.5||0
1768473250000|2026-01-15 10:34:10||3745||3745||3745||3745|0
1768473260000|2026-01-15 10:34:20||3744||3744||3744||3744|0
1768473360000|2026-01-15 10:36:00||3745||3744||3745||3744|0
1768473390000|2026-01-15 10:36:30||3745||3745||3745||3745|0
1768473430000|2026-01-15 10:37:10||3744||3744||3744||3744|0
1768473480000|2026-01-15 10:38:00|3754|3743|3753.5|3743|3754|3743|3753.5|3743|0
1768473520000|2026-01-15 10:38:40||3744||3744||3744||3744|0
1768473530000|2026-01-15 10:38:50||3743||3743||3743||3743|0
1768473570000|2026-01-15 10:39:30||3744||3744||3744||3744|0
1768473580000|2026-01-15 10:39:40||3743||3743||3743||3743|0
1768473590000|2026-01-15 10:39:50||3744||3743||3744||3743|0
1768473620000|2026-01-15 10:40:20|3754.5|3744|3754.5|3744|3754.5|3744|3754.5|3744|0
1768473650000|2026-01-15 10:40:50|3756||3756||3756||3756||0
1768473670000|2026-01-15 10:41:10||3745||3745||3745||3745|0
1768473720000|2026-01-15 10:42:00|3755||3755||3755||3755||0
1768473870000|2026-01-15 10:44:30||3744||3744||3744||3744|0
1768473890000|2026-01-15 10:44:50||3745||3744||3745||3744|0
1768473900000|2026-01-15 10:45:00||3745||3744||3745||3744|0
1768473910000|2026-01-15 10:45:10||3745||3745||3745||3745|0
1768474070000|2026-01-15 10:47:50||3744||3744||3744||3744|0
1768474090000|2026-01-15 10:48:10||3745||3745||3745||3745|0
1768474160000|2026-01-15 10:49:20||3744||3744||3744||3744|0
1768474170000|2026-01-15 10:49:30||3745||3745||3745||3745|0
1768474210000|2026-01-15 10:50:10||3744||3744||3744||3744|0
1768474230000|2026-01-15 10:50:30|3754|3743|3754|3743|3754|3744|3754|3743|0
1768474240000|2026-01-15 10:50:40||3744||3744||3744||3744|0
1768474250000|2026-01-15 10:50:50||3743||3743||3743||3743|0
1768474310000|2026-01-15 10:51:50||3744||3744||3744||3744|0
1768474320000|2026-01-15 10:52:00||3743||3744||3744||3743|0
1768474340000|2026-01-15 10:52:20||3743||3743||3743||3743|0
1768474380000|2026-01-15 10:53:00|3753||3753||3753||3753||0
1768474420000|2026-01-15 10:53:40||3742||3742||3742||3742|0
1768474650000|2026-01-15 10:57:30||3743||3743||3743||3743|0
1768474690000|2026-01-15 10:58:10|3754||3754||3754||3754||0
1768474700000|2026-01-15 10:58:20|3755||3755||3755||3755||0
1768474730000|2026-01-15 10:58:50||3744||3744||3744||3744|0
1768474770000|2026-01-15 10:59:30||3744.5||3745||3745||3744.5|0
1768474800000|2026-01-15 11:00:00||3744.5||3745||3745||3744.5|0
1768474810000|2026-01-15 11:00:10||3744.5||3744||3744.5||3744|0
1768474840000|2026-01-15 11:00:40|3756||3756||3756||3756||0
1768474950000|2026-01-15 11:02:30||3744.5||3746||3746||3744.5|0
1768474980000|2026-01-15 11:03:00|3757|3697|3760|3712|3760|3712|3757|3697|0
1768474990000|2026-01-15 11:03:10|3759|3715|3759|3740|3760|3740|3759|3715|0
1768475000000|2026-01-15 11:03:20|3761||3760||3761||3760||0
1768475010000|2026-01-15 11:03:30|3759|3739|3758|3739|3761|3740|3758|3738|0
1768475020000|2026-01-15 11:03:40|3760|3738|3759|3738|3760|3738|3759|3738|0
1768475030000|2026-01-15 11:03:50||3738.5||3740||3740||3738|0
1768475040000|2026-01-15 11:04:00|3761|3739|3759|3740|3761|3740|3759|3739|0
1768475050000|2026-01-15 11:04:10|3758|3739|3760|3740|3760|3740|3758|3739|0
1768475060000|2026-01-15 11:04:20|3759|3739|3759|3740|3759|3740|3759|3739|0
1768475070000|2026-01-15 11:04:30|3760|3739|3759|3740|3760|3740|3759|3739|0
1768475080000|2026-01-15 11:04:40|3760||3760||3760||3760||0
1768475090000|2026-01-15 11:04:50|3759|3739|3759|3740|3760|3740|3759|3739|0
1768475100000|2026-01-15 11:05:00|3760|3739|3759|3740|3760|3740|3759|3739|0
1768475110000|2026-01-15 11:05:10|3757|3740.5|3757|3744|3757|3744|3757|3740.5|0
1768475190000|2026-01-15 11:06:30|3756||3756||3756||3756||0
1768475250000|2026-01-15 11:07:30|3755||3756||3756||3755||0
1768475260000|2026-01-15 11:07:40|3755||3755||3755||3755||0
1768475280000|2026-01-15 11:08:00|3756||3756||3756||3756||0
1768475350000|2026-01-15 11:09:10||3744.5||3745||3745||3744.5|0
1768475410000|2026-01-15 11:10:10|3755|3744.5|3755|3745|3755|3745|3755|3744.5|0
1768475420000|2026-01-15 11:10:20||3744.5||3744.5||3744.5||3744.5|0
1768475430000|2026-01-15 11:10:30||3744||3744||3744||3744|0
1768475460000|2026-01-15 11:11:00|3754|3743.5|3754|3743.5|3754|3743.5|3754|3743.5|0
1768475470000|2026-01-15 11:11:10||3744||3744||3744||3744|0
1768475500000|2026-01-15 11:11:40|3755||3755||3755||3755||0
1768475530000|2026-01-15 11:12:10||3744.5||3745||3745||3744.5|0
1768475540000|2026-01-15 11:12:20|3756||3756||3756||3756||0
1768476200000|2026-01-15 11:23:20|3755|3744.5|3755|3744.5|3755|3744.5|3755|3744.5|0
1768476220000|2026-01-15 11:23:40||3745||3745||3745||3745|0
1768476230000|2026-01-15 11:23:50||3744.5||3744.5||3744.5||3744.5|0
1768476240000|2026-01-15 11:24:00||3744||3744||3744||3744|0
1768476320000|2026-01-15 11:25:20|3754||3754||3754||3754||0
1768476480000|2026-01-15 11:28:00|3755||3755||3755||3755||0
1768476560000|2026-01-15 11:29:20|3756||3756||3756||3756||0
1768476590000|2026-01-15 11:29:50||3744.5||3745||3745||3744.5|0
1768476680000|2026-01-15 11:31:20||3745.5||3746||3746||3745.5|0
1768476900000|2026-01-15 11:35:00||3745.5||3745.5||3745.5||3745.5|0
1768476910000|2026-01-15 11:35:10|3755|3745|3755|3744.5|3755|3745|3755|3744.5|0
1768476920000|2026-01-15 11:35:20||3745||3745||3745||3745|0
1768477070000|2026-01-15 11:37:50||3744.5||3745||3745||3744.5|0
1768477130000|2026-01-15 11:38:50||3744.5||3745||3745||3744.5|0
1768477160000|2026-01-15 11:39:20||3744.5||3744.5||3744.5||3744.5|0
1768477170000|2026-01-15 11:39:30||3745||3745||3745||3745|0
1768477200000|2026-01-15 11:40:00||3744.5||3744.5||3744.5||3744.5|0
1768477230000|2026-01-15 11:40:30||3744||3744||3744||3744|0
1768477250000|2026-01-15 11:40:50|3754|3743.5|3754|3743.5|3754|3743.5|3754|3743.5|0
1768477260000|2026-01-15 11:41:00|3755|3744|3755|3744|3755|3744|3755|3744|0
1768477270000|2026-01-15 11:41:10|3754|3743.5|3754|3743.5|3754|3743.5|3754|3743.5|0
1768477290000|2026-01-15 11:41:30||3744||3744||3744||3744|0
1768477410000|2026-01-15 11:43:30||3743.5||3743.5||3743.5||3743.5|0
1768477440000|2026-01-15 11:44:00||3743||3743||3743||3743|0
1768477480000|2026-01-15 11:44:40|3753|3742|3753|3742|3753|3742|3753|3742|0
1768477490000|2026-01-15 11:44:50|3754|3743|3753|3743|3754|3743|3753|3743|0
1768477500000|2026-01-15 11:45:00||3742||3742||3742||3742|0
1768477570000|2026-01-15 11:46:10||3743||3743||3743||3742|0
1768477590000|2026-01-15 11:46:30||3742||3742||3742||3742|0
1768477620000|2026-01-15 11:47:00|3752||3752||3752||3752||0
1768477760000|2026-01-15 11:49:20||3743||3743||3743||3743|0
1768477770000|2026-01-15 11:49:30||3742||3742||3742||3742|0
1768477780000|2026-01-15 11:49:40||3743||3743||3743||3742|0
1768477790000|2026-01-15 11:49:50|3753||3753||3753||3753||0
1768477930000|2026-01-15 11:52:10||3742||3742||3742||3742|0
1768477960000|2026-01-15 11:52:40||3743||3743||3743||3743|0
1768477970000|2026-01-15 11:52:50||3742||3742||3742||3742|0
1768477980000|2026-01-15 11:53:00||3743||3742||3743||3742|0
1768478010000|2026-01-15 11:53:30|3752||3752||3752||3752||0
1768478050000|2026-01-15 11:54:10||3741||3741||3741||3741|0
1768478100000|2026-01-15 11:55:00|3751|3740.5|3751|3741|3751|3741|3751|3740.5|0
1768478180000|2026-01-15 11:56:20||3740.5||3740.5||3740.5||3740.5|0
1768478190000|2026-01-15 11:56:30||3741||3740.5||3741||3740.5|0
1768478200000|2026-01-15 11:56:40||3740||3740||3740||3740|0
1768478230000|2026-01-15 11:57:10||3741||3741||3741||3741|0
1768478300000|2026-01-15 11:58:20||3740||3740||3740||3740|0
1768478310000|2026-01-15 11:58:30||3741||3741||3741||3741|0
1768478320000|2026-01-15 11:58:40||3740||3740||3740||3740|0
1768478330000|2026-01-15 11:58:50||3741||3741||3741||3741|0
1768478340000|2026-01-15 11:59:00||3740||3740||3740||3740|0
1768478350000|2026-01-15 11:59:10||3741||3741||3741||3741|0
1768478360000|2026-01-15 11:59:20||3740||3740||3740||3740|0
1768478370000|2026-01-15 11:59:30||3741||3741||3741||3741|0
1768478380000|2026-01-15 11:59:40||3740||3740||3740||3740|0
1768478400000|2026-01-15 12:00:00|3798|3695|3757|3732|3798|3732|3757|3695|0
1768478410000|2026-01-15 12:00:10|3758|3730|3757|3732|3758|3732|3757|3730|0
1768478420000|2026-01-15 12:00:20|3758|3731|3758|3732|3758|3732|3758|3731|0
1768478430000|2026-01-15 12:00:30||3733||3731||3733||3731|0
1768478440000|2026-01-15 12:00:40||3732||3733||3733||3732|0
1768478450000|2026-01-15 12:00:50||3732||3732||3733||3732|0
1768478460000|2026-01-15 12:01:00||3733||3733||3733||3733|0
1768478470000|2026-01-15 12:01:10||3732||3733||3733||3732|0
1768478480000|2026-01-15 12:01:20||3732||3733||3733||3732|0
1768478490000|2026-01-15 12:01:30|3757|3732|3757|3733|3757|3733|3757|3732|0
1768478500000|2026-01-15 12:01:40|3759|3731|3758|3732|3759|3732|3758|3731|0
1768478510000|2026-01-15 12:01:50|3757|3733|3756|3731|3758|3733|3756|3731|0
1768478520000|2026-01-15 12:02:00|3758|3731.5|3757|3733|3758|3733|3757|3731|0
1768478530000|2026-01-15 12:02:10|3758|3732|3757|3734|3758|3734|3756|3732|0
1768478540000|2026-01-15 12:02:20|3756|3735|3754|3741|3757|3741|3754|3735|0
1768478560000|2026-01-15 12:02:40|3753||3753||3753||3753||0
1768478600000|2026-01-15 12:03:20|3752||3752||3752||3752||0
1768478610000|2026-01-15 12:03:30|3751.5||3751.5||3751.5||3751.5||0
1768478640000|2026-01-15 12:04:00|3751|3740.5|3751|3740.5|3751|3740.5|3751|3740.5|0
1768478660000|2026-01-15 12:04:20|3750.5||3750.5||3750.5||3750.5||0
1768478680000|2026-01-15 12:04:40||3741||3741||3741||3741|0
1768478760000|2026-01-15 12:06:00||3740.5||3740.5||3740.5||3740.5|0
1768478770000|2026-01-15 12:06:10||3741||3741||3741||3741|0
1768478790000|2026-01-15 12:06:30||3740.5||3740.5||3740.5||3740.5|0
1768478820000|2026-01-15 12:07:00||3741||3741||3741||3741|0
1768478840000|2026-01-15 12:07:20|3751.5||3751.5||3751.5||3751.5||0
1768478900000|2026-01-15 12:08:20|3753||3753||3753||3753||0
1768478910000|2026-01-15 12:08:30||3741.5||3742||3742||3741.5|0
1768478970000|2026-01-15 12:09:30||3742.5||3743||3743||3742.5|0
1768478980000|2026-01-15 12:09:40|3754||3754.5||3754.5||3754||0
1768479000000|2026-01-15 12:10:00|3756|3745|3756|3745|3756|3745|3756|3745|0
1768479110000|2026-01-15 12:11:50|3755|3744|3756|3745|3756|3745|3755|3744|0
1768479170000|2026-01-15 12:12:50||3746||3746||3746||3746|0
1768479190000|2026-01-15 12:13:10||3745||3745||3745||3745|0
1768479220000|2026-01-15 12:13:40||3746||3746||3746||3746|0
1768479230000|2026-01-15 12:13:50||3745||3745||3745||3745|0
1768479240000|2026-01-15 12:14:00||3746||3746||3746||3746|0
1768479260000|2026-01-15 12:14:20||3745||3745||3745||3745|0
1768479280000|2026-01-15 12:14:40||3746||3746||3746||3746|0
1768479310000|2026-01-15 12:15:10|3757|3747|3757.5|3747|3757.5|3747|3757|3747|0
1768479350000|2026-01-15 12:15:50||3748||3748||3748||3748|0
1768479370000|2026-01-15 12:16:10||3747||3747||3747||3747|0
1768479400000|2026-01-15 12:16:40||3748||3748||3748||3748|0
1768479430000|2026-01-15 12:17:10||3747||3747||3747||3747|0
1768479490000|2026-01-15 12:18:10||3748||3748||3748||3748|0
1768479500000|2026-01-15 12:18:20|3759||3759||3759||3759||0
1768479530000|2026-01-15 12:18:50||3749||3749||3749||3749|0
1768479580000|2026-01-15 12:19:40|3760.5|3750|3760.5|3750|3760.5|3750|3760.5|3750|0
1768479680000|2026-01-15 12:21:20|3760|3749|3760|3749|3760|3749|3760|3749|0
1768479690000|2026-01-15 12:21:30|3760.5|3750|3760.5|3750|3760.5|3750|3760.5|3750|0
1768479750000|2026-01-15 12:22:30|3762||3762||3762||3762||0
1768479770000|2026-01-15 12:22:50|3761||3761||3762||3761||0
1768479780000|2026-01-15 12:23:00|3762||3762||3762||3762||0
1768479790000|2026-01-15 12:23:10|3761||3761||3761||3761||0
1768479920000|2026-01-15 12:25:20||3751||3751||3751||3751|0
1768479950000|2026-01-15 12:25:50||3750||3750||3750||3750|0
1768479990000|2026-01-15 12:26:30|3760||3760||3760||3760||0
1768480010000|2026-01-15 12:26:50||3749||3749||3749||3749|0
1768480040000|2026-01-15 12:27:20||3750||3750||3750||3750|0
1768480110000|2026-01-15 12:28:30||3751||3751||3751||3751|0
1768480120000|2026-01-15 12:28:40|3761||3761||3761||3761||0
1768480130000|2026-01-15 12:28:50||3750||3750||3750||3750|0
1768480160000|2026-01-15 12:29:20||3751||3751||3751||3750|0
1768480210000|2026-01-15 12:30:10||3750||3750||3750||3750|0
1768480260000|2026-01-15 12:31:00||3751||3751||3751||3751|0
1768480270000|2026-01-15 12:31:10||3750||3750||3750||3750|0
1768480310000|2026-01-15 12:31:50||3751||3751||3751||3751|0
1768480330000|2026-01-15 12:32:10|3762|3752|3762|3752|3762|3752|3762|3752|0
1768480470000|2026-01-15 12:34:30||3751||3752||3752||3751|0
1768480480000|2026-01-15 12:34:40||3751||3751||3751||3751|0
1768480530000|2026-01-15 12:35:30|3761||3761||3761||3761||0
1768480540000|2026-01-15 12:35:40||3750||3750||3750||3750|0
1768480590000|2026-01-15 12:36:30|3760|3749|3760|3749|3760|3749|3760|3749|0
1768480610000|2026-01-15 12:36:50||3750||3750||3750||3750|0
1768480640000|2026-01-15 12:37:20||3749||3749||3749||3749|0
1768480660000|2026-01-15 12:37:40||3750||3750||3750||3750|0
1768480680000|2026-01-15 12:38:00||3749||3749||3749||3749|0
1768480770000|2026-01-15 12:39:30|3759||3759||3759||3759||0
1768480810000|2026-01-15 12:40:10||3748||3748||3748||3748|0
1768480820000|2026-01-15 12:40:20||3749||3749||3749||3749|0
1768480850000|2026-01-15 12:40:50||3748||3748||3748||3748|0
1768480880000|2026-01-15 12:41:20||3749||3749||3749||3749|0
1768480960000|2026-01-15 12:42:40|3760|3750|3760|3750|3760|3750|3760|3750|0
1768480990000|2026-01-15 12:43:10|3761||3761||3761||3761||0
1768481120000|2026-01-15 12:45:20|3762|3750.5|3762|3751|3762|3751|3762|3750.5|0
1768481180000|2026-01-15 12:46:20||3751.5||3752||3752||3751.5|0
1768481190000|2026-01-15 12:46:30||3751.5||3751.5||3751.5||3751.5|0
1768481210000|2026-01-15 12:46:50||3752||3752||3752||3752|0
1768481240000|2026-01-15 12:47:20||3751.5||3751.5||3751.5||3751.5|0
1768481250000|2026-01-15 12:47:30||3751||3751||3751||3751|0
1768481300000|2026-01-15 12:48:20|3761|3750.5|3761|3750.5|3761|3750.5|3761|3750.5|0
1768481310000|2026-01-15 12:48:30||3751||3751||3751||3751|0
1768481360000|2026-01-15 12:49:20|3762||3762||3762||3762||0
1768481500000|2026-01-15 12:51:40||3751.5||3752||3752||3751.5|0
1768481510000|2026-01-15 12:51:50||3752.5||3753||3753||3752.5|0
1768481520000|2026-01-15 12:52:00||3752.5||3752.5||3752.5||3752.5|0
1768481530000|2026-01-15 12:52:10||3753||3752.5||3753||3752.5|0
1768481580000|2026-01-15 12:53:00||3753||3753||3753||3753|0
1768481610000|2026-01-15 12:53:30||3752.5||3752.5||3752.5||3752.5|0
1768481620000|2026-01-15 12:53:40|3763|3753|3763|3753|3763|3753|3763|3753|0
1768481720000|2026-01-15 12:55:20||3752.5||3752||3752.5||3752|0
1768481730000|2026-01-15 12:55:30|3762|3751.5|3762|3751.5|3762|3751.5|3762|3751.5|0
1768481750000|2026-01-15 12:55:50||3752||3751.5||3752||3751.5|0
1768481790000|2026-01-15 12:56:30||3751||3751||3751||3751|0
1768481840000|2026-01-15 12:57:20||3751.5||3752||3752||3751.5|0
1768482000000|2026-01-15 13:00:00|3763||3763||3763||3763||0
1768482060000|2026-01-15 13:01:00|3764.5||3764.5||3764.5||3764.5||0
1768482070000|2026-01-15 13:01:10|3764||3764||3764||3764||0
1768482110000|2026-01-15 13:01:50||3752.5||3753||3753||3752.5|0
1768482120000|2026-01-15 13:02:00|3763.5||3763.5||3763.5||3763.5||0
1768482130000|2026-01-15 13:02:10|3764.5|3754|3764.5|3754|3764.5|3754|3764.5|3754|0
1768482240000|2026-01-15 13:04:00|3765.5||3765.5||3765.5||3765.5||0
1768482250000|2026-01-15 13:04:10||3756||3756||3756||3756|0
1768482280000|2026-01-15 13:04:40|3766.5||3766.5||3766.5||3766.5||0
1768482300000|2026-01-15 13:05:00|3767.5||3767.5||3767.5||3767.5||0
1768482340000|2026-01-15 13:05:40|3768|3757|3768.5|3757|3768.5|3757|3768|3757|0
1768482350000|2026-01-15 13:05:50|3768||3768||3768||3768||0
1768482420000|2026-01-15 13:07:00|3767.5||3767.5||3767.5||3767.5||0
1768482430000|2026-01-15 13:07:10|3767|3756.5|3767|3756.5|3767|3756.5|3767|3756.5|0
1768482450000|2026-01-15 13:07:30|3767.5|3757|3767|3756.5|3767.5|3757|3767|3756.5|0
1768482480000|2026-01-15 13:08:00|3767.5|3757|3767.5|3757|3767.5|3757|3767.5|3757|0
1768482550000|2026-01-15 13:09:10|3767|3756.5|3767|3756.5|3767|3756.5|3767|3756.5|0
1768482560000|2026-01-15 13:09:20||3756||3756||3756||3756|0
1768482580000|2026-01-15 13:09:40|3766.5||3766.5||3766.5||3766.5||0
1768482660000|2026-01-15 13:11:00|3766|3755|3766|3755|3766|3755|3766|3755|0
1768482730000|2026-01-15 13:12:10|3766.5|3756|3766.5|3756|3766.5|3756|3766.5|3756|0
1768482790000|2026-01-15 13:13:10|3766|3755|3766.5|3756|3766.5|3756|3766|3755|0
1768482810000|2026-01-15 13:13:30|3766|3755|3766|3755|3766|3755|3766|3755|0
1768482860000|2026-01-15 13:14:20|3765.5||3765.5||3765.5||3765.5||0
1768482870000|2026-01-15 13:14:30|3766.5|3756|3766.5|3756|3766.5|3756|3766.5|3756|0
1768482880000|2026-01-15 13:14:40|3767.5|3757|3767.5|3757|3767.5|3757|3767.5|3757|0
1768482910000|2026-01-15 13:15:10|3767|3756|3767.5|3757|3767.5|3757|3767|3756|0
1768483080000|2026-01-15 13:18:00|3768.5||3768.5||3768.5||3768.5||0
1768483100000|2026-01-15 13:18:20||3758||3758||3758||3758|0
1768483200000|2026-01-15 13:20:00|3768|3757.5|3768.5|3758|3768.5|3758|3768|3757.5|0
1768483280000|2026-01-15 13:21:20|3769.5||3769.5||3769.5||3769.5||0
1768483300000|2026-01-15 13:21:40|3769||3769||3769||3769||0
1768483310000|2026-01-15 13:21:50|3769.5||3769.5||3769.5||3769.5||0
1768483330000|2026-01-15 13:22:10|3769||3769||3769||3769||0
1768483340000|2026-01-15 13:22:20|3769.5||3769.5||3769.5||3769.5||0
1768483370000|2026-01-15 13:22:50||3758.5||3759||3759||3758.5|0
1768483520000|2026-01-15 13:25:20|3769|3758.5|3769|3758.5|3769|3758.5|3769|3758.5|0
1768483540000|2026-01-15 13:25:40||3758||3758||3758||3758|0
1768483560000|2026-01-15 13:26:00|3768.5||3768.5||3768.5||3768.5||0
1768483580000|2026-01-15 13:26:20|3767.5|3757|3767|3756|3767.5|3757|3767|3756|0
1768483590000|2026-01-15 13:26:30|3767.5|3757|3767.5|3757|3767.5|3757|3767.5|3757|0
1768483600000|2026-01-15 13:26:40|3768.5|3758|3768.5|3758|3768.5|3758|3768.5|3758|0
1768483610000|2026-01-15 13:26:50||3759||3759||3759||3759|0
1768483640000|2026-01-15 13:27:20|3769.5||3769.5||3769.5||3769.5||0
1768483660000|2026-01-15 13:27:40||3760||3760||3760||3760|0
1768483670000|2026-01-15 13:27:50|3770.5||3770.5||3770.5||3770.5||0
1768483720000|2026-01-15 13:28:40|3771.5||3771.5||3771.5||3771.5||0
1768483740000|2026-01-15 13:29:00|3771|3759|3771.5|3759|3771.5|3759|3771|3759|0
1768483760000|2026-01-15 13:29:20|3772.5|3760.5|3772.5|3760.5|3772.5|3760.5|3772.5|3760.5|0
1768483790000|2026-01-15 13:29:50|3773.5||3773.5||3773.5||3773.5||0
1768483890000|2026-01-15 13:31:30||3761||3763||3763||3761|0
1768483900000|2026-01-15 13:31:40|3774||3775||3775||3774||0
1768483910000|2026-01-15 13:31:50|3776||3776||3776||3776||0
1768483920000|2026-01-15 13:32:00||3763.5||3764||3764||3763.5|0
1768484100000|2026-01-15 13:35:00|3776.5|3765|3776.5|3766|3776.5|3766|3776.5|3765|0
1768484130000|2026-01-15 13:35:30||3766.5||3766.5||3767||3766.5|0
1768484140000|2026-01-15 13:35:40||3767||3766.5||3767||3766.5|0
1768484160000|2026-01-15 13:36:00||3766||3766||3766||3766|0
1768484170000|2026-01-15 13:36:10|3776|3765.5|3775|3764|3776|3765.5|3775|3764|0
1768484180000|2026-01-15 13:36:20||3763||3763||3763||3763|0
1768484210000|2026-01-15 13:36:50|3774||3774||3774||3774||0
1768484250000|2026-01-15 13:37:30|3773|3762|3773|3762|3773|3762|3773|3762|0
1768484260000|2026-01-15 13:37:40||3761||3761||3761||3761|0
1768484280000|2026-01-15 13:38:00|3774||3773||3774||3773||0
1768484300000|2026-01-15 13:38:20|3772.5||3772.5||3772.5||3772.5||0
1768484330000|2026-01-15 13:38:50|3772||3772||3772||3772||0
1768484370000|2026-01-15 13:39:30|3771.5||3771.5||3771.5||3771.5||0
1768484460000|2026-01-15 13:41:00||3761.5||3762||3762||3761.5|0
1768484470000|2026-01-15 13:41:10||3761.5||3761.5||3762||3761.5|0
1768484500000|2026-01-15 13:41:40||3762||3762||3762||3762|0
1768484610000|2026-01-15 13:43:30||3761.5||3761.5||3761.5||3761.5|0
1768484620000|2026-01-15 13:43:40||3761||3761||3761||3761|0
1768484650000|2026-01-15 13:44:10|3772.5||3772.5||3772.5||3772.5||0
1768484660000|2026-01-15 13:44:20||3762||3762||3762||3762|0
1768484760000|2026-01-15 13:46:00|3772|3761.5|3772|3761.5|3772|3761.5|3772|3761.5|0
1768484770000|2026-01-15 13:46:10|3771.5|3762|3771.5|3762|3771.5|3762|3771.5|3762|0
1768484780000|2026-01-15 13:46:20||3761.5||3762||3762||3761.5|0
1768484800000|2026-01-15 13:46:40||3761.5||3762||3762||3761.5|0
1768484810000|2026-01-15 13:46:50|3775|3714|3775|3756|3776|3756|3775|3714|0
1768484820000|2026-01-15 13:47:00|3776|3755|3774|3755|3776|3756|3774|3755|0
1768484830000|2026-01-15 13:47:10||3754||3755||3755||3754|0
1768484840000|2026-01-15 13:47:20|3775|3754|3774|3754|3775|3754|3774|3754|0
1768484850000|2026-01-15 13:47:30|3775|3755|3775|3755|3775|3755|3774|3754|0
1768484860000|2026-01-15 13:47:40|3774|3754|3774|3755|3774|3755|3774|3754|0
1768484870000|2026-01-15 13:47:50|3775|3754|3774|3754|3775|3754|3774|3754|0
1768484880000|2026-01-15 13:48:00|3773||3775||3775||3773||0
1768484890000|2026-01-15 13:48:10|3774.5|3755|3773|3754|3775|3755|3773|3753|0
1768484900000|2026-01-15 13:48:20|3774|3753|3773|3754|3774|3754|3773|3753|0
1768484910000|2026-01-15 13:48:30|3774|3753|3775|3755|3775|3755|3774|3753|0
1768484920000|2026-01-15 13:48:40|3774.5|3754|3774|3754|3775|3754|3774|3754|0
1768484930000|2026-01-15 13:48:50|3776|3755|3775.5|3755|3776|3755|3775|3754|0
1768484940000|2026-01-15 13:49:00|3775|3759|3773|3759|3776|3759|3773|3759|0
1768484950000|2026-01-15 13:49:10|3772||3772||3772||3772||0
1768484970000|2026-01-15 13:49:30|3771||3771||3771||3771||0
1768485000000|2026-01-15 13:50:00|3770.5||3770.5||3770.5||3770.5||0
1768485040000|2026-01-15 13:50:40||3760||3760||3760||3760|0
1768485070000|2026-01-15 13:51:10|3770|3759.5|3769.5|3759|3770|3759.5|3769.5|3759|0
1768485090000|2026-01-15 13:51:30||3760||3760||3760||3760|0
1768485100000|2026-01-15 13:51:40|3770.5||3770.5||3770.5||3770.5||0
1768485430000|2026-01-15 13:57:10|3769.5|3759.5|3769.5|3759.5|3769.5|3759.5|3769.5|3759.5|0
1768485490000|2026-01-15 13:58:10||3760||3760||3760||3760|0
1768485550000|2026-01-15 13:59:10||3759.5||3760||3760||3759.5|0
1768485560000|2026-01-15 13:59:20||3759.5||3759.5||3759.5||3759.5|0
1768485600000|2026-01-15 14:00:00||3760||3760||3760||3760|0
1768485610000|2026-01-15 14:00:10||3759.5||3759.5||3759.5||3759.5|0
1768485620000|2026-01-15 14:00:20||3759||3759||3759||3759|0
1768485690000|2026-01-15 14:01:30||3759.5||3760||3760||3759.5|0
1768485700000|2026-01-15 14:01:40|3770.5||3770.5||3770.5||3770.5||0
1768485860000|2026-01-15 14:04:20|3772|3760.5|3772|3761|3772|3761|3772|3760.5|0
1768485880000|2026-01-15 14:04:40|3773||3773||3773||3773||0
1768485890000|2026-01-15 14:04:50|3773.5||3773.5||3773.5||3773.5||0
1768485900000|2026-01-15 14:05:00|3773||3773.5||3773.5||3773||0
1768485930000|2026-01-15 14:05:30||3762||3763||3763||3762|0
1768485970000|2026-01-15 14:06:10||3764||3763||3764||3763|0
1768486050000|2026-01-15 14:07:30||3764||3764||3764||3764|0
1768486080000|2026-01-15 14:08:00||3763||3764||3764||3763|0
1768486230000|2026-01-15 14:10:30||3763||3764||3764||3763|0
1768486300000|2026-01-15 14:11:40|3775||3775||3775||3775||0
1768486390000|2026-01-15 14:13:10|3774||3774||3774||3774||0
1768486430000|2026-01-15 14:13:50|3775||3775||3775||3775||0
1768486640000|2026-01-15 14:17:20|3776||3776.5||3776.5||3776||0
1768486650000|2026-01-15 14:17:30||3764.5||3765||3765||3764.5|0
1768486680000|2026-01-15 14:18:00|3776||3776.5||3776.5||3776||0
1768486700000|2026-01-15 14:18:20||3766||3766||3766||3766|0
1768486840000|2026-01-15 14:20:40|3778||3778||3778||3778||0
1768486860000|2026-01-15 14:21:00||3766.5||3767||3767||3766.5|0
1768486890000|2026-01-15 14:21:30|3779|3768|3779.5|3768|3779.5|3768|3779|3768|0
1768486900000|2026-01-15 14:21:40|3779||3779||3779||3779||0
1768486910000|2026-01-15 14:21:50|3778.5||3778.5||3778.5||3778.5||0
1768486950000|2026-01-15 14:22:30||3768.5||3769||3769||3768.5|0
1768486960000|2026-01-15 14:22:40|3779.5||3779.5||3779.5||3779.5||0
1768487050000|2026-01-15 14:24:10||3769.5||3770||3770||3769.5|0
1768487080000|2026-01-15 14:24:40||3769.5||3769.5||3769.5||3769.5|0
1768487090000|2026-01-15 14:24:50||3770||3770||3770||3770|0
1768487120000|2026-01-15 14:25:20||3769.5||3769.5||3769.5||3769.5|0
1768487130000|2026-01-15 14:25:30||3769||3769||3769||3769|0
1768487140000|2026-01-15 14:25:40|3779|3768.5|3779|3768.5|3779|3768.5|3779|3768.5|0
1768487160000|2026-01-15 14:26:00||3769||3769||3769||3769|0
1768487170000|2026-01-15 14:26:10|3779.5|3768.5|3779.5|3768.5|3779.5|3768.5|3779.5|3768.5|0
1768487180000|2026-01-15 14:26:20|3779|3768|3778.5|3768|3779|3768|3778.5|3768|0
1768487240000|2026-01-15 14:27:20|3778|3767.5|3778|3767.5|3778|3767.5|3778|3767.5|0
1768487250000|2026-01-15 14:27:30|3778.5|3768|3778|3767.5|3778.5|3768|3778|3767.5|0
1768487260000|2026-01-15 14:27:40|3778.5|3768|3778.5|3768|3778.5|3768|3778.5|3768|0
1768487290000|2026-01-15 14:28:10|3778|3767.5|3778|3767.5|3778|3767.5|3778|3767.5|0
1768487300000|2026-01-15 14:28:20|3778.5||3778.5||3778.5||3778.5||0
1768487310000|2026-01-15 14:28:30||3768||3768||3768||3768|0
1768487320000|2026-01-15 14:28:40|3778|3767.5|3778|3767|3778|3767.5|3778|3767|0
1768487370000|2026-01-15 14:29:30|3777.5|3766.5|3776.5|3766.5|3777.5|3766.5|3776.5|3766.5|0
1768487380000|2026-01-15 14:29:40||3766||3766||3766||3766|0
1768487390000|2026-01-15 14:29:50|3776|3765|3776.5|3765|3776.5|3765|3776|3765|0
1768487400000|2026-01-15 14:30:00|3777.5||3777||3777.5||3777||0
1768487420000|2026-01-15 14:30:20|3776||3776||3776||3776||0
1768487480000|2026-01-15 14:31:20||3764||3764||3764||3764|0
1768487490000|2026-01-15 14:31:30|3775||3776||3776||3775||0
1768487500000|2026-01-15 14:31:40|3775||3775||3776||3775||0
1768487510000|2026-01-15 14:31:50|3776||3775||3776||3775||0
1768487520000|2026-01-15 14:32:00|3774.5||3774.5||3774.5||3774.5||0
1768487550000|2026-01-15 14:32:30||3763||3764||3764||3763|0
1768487580000|2026-01-15 14:33:00|3775||3776||3776||3775||0
1768487600000|2026-01-15 14:33:20|3775||3774.5||3775||3774.5||0
1768487610000|2026-01-15 14:33:30|3774|3763|3774.5|3763|3774.5|3763|3774|3763|0
1768487620000|2026-01-15 14:33:40|3774||3774||3774.5||3774||0
1768487630000|2026-01-15 14:33:50||3762||3763||3763||3762|0
1768487660000|2026-01-15 14:34:20||3762||3763||3763||3762|0
1768487670000|2026-01-15 14:34:30||3762||3763||3763||3762|0
1768487680000|2026-01-15 14:34:40|3773|3762|3773|3763|3773|3763|3773|3762|0
1768487710000|2026-01-15 14:35:10|3774||3774||3774||3774||0
1768487720000|2026-01-15 14:35:20|3774.5||3774||3774.5||3774||0
1768487730000|2026-01-15 14:35:30||3762||3763||3763||3762|0
1768487740000|2026-01-15 14:35:40||3762||3762||3762||3762|0
1768487750000|2026-01-15 14:35:50|3773|3761|3773|3761|3773|3761|3773|3761|0
1768487760000|2026-01-15 14:36:00|3774||3774||3774||3774||0
1768487770000|2026-01-15 14:36:10||3762||3763||3763||3762|0
1768487780000|2026-01-15 14:36:20||3762||3762||3762||3762|0
1768487790000|2026-01-15 14:36:30|3773||3773||3773||3773||0
1768487800000|2026-01-15 14:36:40|3772|3761|3772|3761|3773|3761|3772|3761|0
1768487820000|2026-01-15 14:37:00|3773||3773||3773||3773||0
1768487830000|2026-01-15 14:37:10|3772||3772||3772||3772||0
1768487850000|2026-01-15 14:37:30||3760||3760||3760||3760|0
1768487880000|2026-01-15 14:38:00|3771.5||3771||3771.5||3771||0
1768487890000|2026-01-15 14:38:10|3771.5||3771.5||3771.5||3771.5||0
1768487920000|2026-01-15 14:38:40|3773||3771.5||3773||3771.5||0
1768487940000|2026-01-15 14:39:00|3771||3771.5||3771.5||3771||0
1768487960000|2026-01-15 14:39:20|3771|3759|3771|3759|3771|3759|3771|3759|0
1768488000000|2026-01-15 14:40:00|3771.5||3771||3771.5||3771||0
1768488010000|2026-01-15 14:40:10|3771.5|3761|3771.5|3761|3771.5|3761|3771.5|3761|0
1768488050000|2026-01-15 14:40:50|3771|3760|3771|3760|3771|3760|3771|3760|0
1768488060000|2026-01-15 14:41:00|3770.5|3759|3770.5|3760|3770.5|3760|3770.5|3759|0
1768488080000|2026-01-15 14:41:20|3770|3759|3770|3759|3770.5|3759|3770|3759|0
1768488100000|2026-01-15 14:41:40|3769.5||3769.5||3769.5||3769.5||0
1768488120000|2026-01-15 14:42:00|3769|3758.5|3769.5|3759|3769.5|3759|3769|3758.5|0
1768488170000|2026-01-15 14:42:50|3769|3758.5|3769|3759|3769|3759|3769|3758.5|0
1768488180000|2026-01-15 14:43:00|3769.5||3769.5||3769.5||3769.5||0
1768488240000|2026-01-15 14:44:00|3770.5|3759.5|3771.5|3761|3771.5|3761|3770.5|3759.5|0
1768488250000|2026-01-15 14:44:10|3771|3760.5|3771|3760|3771|3760.5|3771|3760|0
1768488260000|2026-01-15 14:44:20|3770.5|3759.5|3770.5|3760|3770.5|3760|3770|3759.5|0
1768488280000|2026-01-15 14:44:40|3770|3759.5|3770|3759.5|3770|3759.5|3770|3759.5|0
1768488290000|2026-01-15 14:44:50|3769.5||3769.5||3769.5||3769.5||0
1768488300000|2026-01-15 14:45:00||3760||3760||3760||3759.5|0
1768488310000|2026-01-15 14:45:10||3759.5||3759||3759.5||3759|0
1768488330000|2026-01-15 14:45:30|3769|3758.5|3769|3759|3769|3759|3769|3758.5|0
1768488340000|2026-01-15 14:45:40|3769.5|3758.5|3769|3758|3769.5|3758.5|3769|3758|0
1768488350000|2026-01-15 14:45:50|3768.5||3768.5||3768.5||3768.5||0
1768488360000|2026-01-15 14:46:00|3768|3757|3768|3757|3768|3757|3768|3757|0
1768488370000|2026-01-15 14:46:10|3768.5|3758|3768.5|3758|3768.5|3758|3768.5|3758|0
1768488380000|2026-01-15 14:46:20|3768|3757|3768.5|3758|3768.5|3758|3768|3757|0
1768488420000|2026-01-15 14:47:00|3769.5||3769.5||3769.5||3769.5||0
1768488430000|2026-01-15 14:47:10||3759||3759||3759||3759|0
1768488500000|2026-01-15 14:48:20|3769|3758.5|3768.5|3758|3769|3758.5|3768.5|3758|0
1768488530000|2026-01-15 14:48:50||3759||3759||3759||3759|0
1768488540000|2026-01-15 14:49:00|3769.5||3769.5||3769.5||3769.5||0
1768488570000|2026-01-15 14:49:30|3769|3758|3769|3758|3769.5|3759|3769|3758|0
1768488600000|2026-01-15 14:50:00|3769.5|3759|3769|3758|3769.5|3759|3769|3758|0
1768488620000|2026-01-15 14:50:20|3768.5||3768.5||3768.5||3768.5||0
1768488670000|2026-01-15 14:51:10|3768|3757|3767.5|3757|3768|3757|3767.5|3757|0
1768488680000|2026-01-15 14:51:20||3756||3756||3756||3756|0
1768488690000|2026-01-15 14:51:30||3756.5||3757||3757||3756.5|0
1768488720000|2026-01-15 14:52:00|3767|3756.5|3766.5|3756.5|3767|3756.5|3766.5|3756.5|0
1768488740000|2026-01-15 14:52:20||3756||3756||3756||3755.5|0
1768488790000|2026-01-15 14:53:10||3756.5||3757||3757||3756.5|0
1768488800000|2026-01-15 14:53:20||3756.5||3757||3757||3756.5|0
1768488810000|2026-01-15 14:53:30|3767.5||3767.5||3767.5||3767.5||0
1768488860000|2026-01-15 14:54:20|3766.5|3756.5|3766.5|3757|3766.5|3757|3766.5|3756.5|0
1768488870000|2026-01-15 14:54:30||3756.5||3756.5||3756.5||3756.5|0
1768488880000|2026-01-15 14:54:40||3756||3756||3756||3756|0
1768488930000|2026-01-15 14:55:30|3765.5|3755.5|3765.5|3755.5|3765.5|3755.5|3765.5|3755.5|0
1768488940000|2026-01-15 14:55:40||3756||3755.5||3756||3755.5|0
1768488960000|2026-01-15 14:56:00||3755||3755||3755||3755|0
1768488970000|2026-01-15 14:56:10|3764.5|3754|3764|3753|3764.5|3754|3764|3753|0
1768488980000|2026-01-15 14:56:20|3763.5||3763.5||3763.5||3763.5||0
1768489030000|2026-01-15 14:57:10|3762.5|3752.5|3762.5|3752|3762.5|3752.5|3762.5|3752|0
1768489070000|2026-01-15 14:57:50|3761.5|3751|3761.5|3751|3761.5|3751|3761.5|3751|0
1768489100000|2026-01-15 14:58:20||3750||3750||3750||3750|0
1768489110000|2026-01-15 14:58:30|3761||3761.5||3761.5||3761||0
1768489130000|2026-01-15 14:58:50|3761||3761.5||3761.5||3761||0
1768489170000|2026-01-15 14:59:30|3761||3761||3761||3761||0
1768489200000|2026-01-15 15:00:00|3761.5||3761.5||3761.5||3761.5||0
1768489210000|2026-01-15 15:00:10|3761||3761||3761.5||3761||0
1768489220000|2026-01-15 15:00:20|3760.5||3760.5||3760.5||3760.5||0
1768489240000|2026-01-15 15:00:40|3761.5||3761.5||3761.5||3761.5||0
1768489280000|2026-01-15 15:01:20|3761||3761||3761.5||3761||0
1768489290000|2026-01-15 15:01:30|3760.5||3760.5||3760.5||3760.5||0
1768489330000|2026-01-15 15:02:10||3750.5||3751||3751||3750.5|0
1768489340000|2026-01-15 15:02:20|3761.5||3761.5||3761.5||3761.5||0
1768489350000|2026-01-15 15:02:30||3752||3752||3752||3752|0
1768489360000|2026-01-15 15:02:40|3762.5||3762.5||3762.5||3762.5||0
1768489450000|2026-01-15 15:04:10||3752.5||3753||3753||3752.5|0
1768489460000|2026-01-15 15:04:20|3763.5||3763.5||3763.5||3763.5||0
1768489470000|2026-01-15 15:04:30||3754||3754||3754||3754|0
1768489480000|2026-01-15 15:04:40||3753.5||3753.5||3753.5||3753.5|0
1768489490000|2026-01-15 15:04:50||3753||3753||3753||3753|0
1768489540000|2026-01-15 15:05:40|3763||3762.5||3763||3762.5||0
1768489550000|2026-01-15 15:05:50||3752.5||3752||3752.5||3752|0
1768489570000|2026-01-15 15:06:10|3761.5|3751.5|3761.5|3751.5|3761.5|3751.5|3761.5|3751.5|0
1768489580000|2026-01-15 15:06:20||3752||3752||3752||3752|0
1768489590000|2026-01-15 15:06:30|3762.5||3762.5||3762.5||3762.5||0
1768489600000|2026-01-15 15:06:40||3753||3753||3753||3753|0
1768489610000|2026-01-15 15:06:50|3763.5||3763.5||3763.5||3763.5||0
1768489620000|2026-01-15 15:07:00|3763|3752.5|3762.5|3752.5|3763|3752.5|3762.5|3752.5|0
1768489630000|2026-01-15 15:07:10||3752||3752||3752||3752|0
1768489670000|2026-01-15 15:07:50|3762|3751.5|3761.5|3751.5|3762|3751.5|3761.5|3751.5|0
1768489680000|2026-01-15 15:08:00||3752||3752||3752||3752|0
1768489690000|2026-01-15 15:08:10||3751.5||3751||3751.5||3751|0
1768489790000|2026-01-15 15:09:50|3762.5|3751.5|3762.5|3752|3762.5|3752|3762.5|3751.5|0
1768489900000|2026-01-15 15:11:40|3762|3751|3762.5|3751|3762.5|3751|3762|3751|0
1768489920000|2026-01-15 15:12:00|3762||3761.5||3762||3761.5||0
1768489940000|2026-01-15 15:12:20|3760.5|3750.5|3760.5|3750.5|3760.5|3750.5|3760.5|3750.5|0
1768489950000|2026-01-15 15:12:30||3750||3750||3750||3750|0
1768489960000|2026-01-15 15:12:40|3758.5||3758.5||3758.5||3758.5||0
1768489990000|2026-01-15 15:13:10||3750.5||3751||3751||3750.5|0
1768490080000|2026-01-15 15:14:40||3751.5||3752||3752||3751.5|0
1768490130000|2026-01-15 15:15:30||3752.5||3753||3753||3752.5|0
1768490220000|2026-01-15 15:17:00|3763.5|3754|3764.5|3754|3764.5|3754|3763.5|3754|0
1768490250000|2026-01-15 15:17:30|3764|3753.5|3763.5|3753|3764|3753.5|3763.5|3753|0
1768490320000|2026-01-15 15:18:40||3753.5||3754||3754||3753.5|0
1768490410000|2026-01-15 15:20:10||3753.5||3753.5||3753.5||3753.5|0
1768490420000|2026-01-15 15:20:20||3753||3753||3753||3753|0
1768490640000|2026-01-15 15:24:00||3753.5||3754||3754||3753.5|0
1768490650000|2026-01-15 15:24:10|3764.5||3764.5||3764.5||3764.5||0
1768490660000|2026-01-15 15:24:20|3765.5|3755|3765.5|3755|3765.5|3755|3765.5|3755|0
1768490680000|2026-01-15 15:24:40||3756||3756||3756||3756|0
1768490710000|2026-01-15 15:25:10||3755.5||3755||3755.5||3755|0
1768490720000|2026-01-15 15:25:20|3764.5||3764.5||3764.5||3764.5||0
1768490740000|2026-01-15 15:25:40||3754.5||3754.5||3754.5||3754.5|0
1768490760000|2026-01-15 15:26:00||3754||3754||3754||3754|0
1768490850000|2026-01-15 15:27:30||3754.5||3755||3755||3754.5|0
1768490880000|2026-01-15 15:28:00||3754.5||3754||3754.5||3754|0
1768490890000|2026-01-15 15:28:10|3763.5|3753.5|3763.5|3754|3763.5|3754|3763.5|3753.5|0
1768490900000|2026-01-15 15:28:20||3753||3753||3753||3753|0
1768490920000|2026-01-15 15:28:40|3762.5|3752.5|3762.5|3752|3762.5|3752.5|3762.5|3752|0
1768490960000|2026-01-15 15:29:20||3752.5||3753||3753||3752.5|0
1768490980000|2026-01-15 15:29:40|3763.5||3763.5||3763.5||3763.5||0
1768491080000|2026-01-15 15:31:20|3762.5|3752.5|3762.5|3752.5|3762.5|3752.5|3762.5|3752.5|0
1768491090000|2026-01-15 15:31:30||3752||3752||3752||3752|0
1768491100000|2026-01-15 15:31:40||3753||3753||3753||3753|0
1768491130000|2026-01-15 15:32:10||3752.5||3752.5||3752.5||3752.5|0
1768491140000|2026-01-15 15:32:20||3753||3752.5||3753||3752.5|0
1768491160000|2026-01-15 15:32:40||3752||3752||3752||3752|0
1768491170000|2026-01-15 15:32:50|3761.5|3751.5|3761.5|3751.5|3761.5|3751.5|3761.5|3751.5|0
1768491180000|2026-01-15 15:33:00||3751||3751||3751||3751|0
1768491190000|2026-01-15 15:33:10|3760.5|3750|3760.5|3750|3760.5|3750|3760.5|3750|0
1768491260000|2026-01-15 15:34:20|3761.5|3750.5|3761.5|3751|3761.5|3751|3761.5|3750.5|0
1768491270000|2026-01-15 15:34:30||3752||3752||3752||3752|0
1768491280000|2026-01-15 15:34:40|3762.5||3762.5||3762.5||3762.5||0
1768491320000|2026-01-15 15:35:20|3763.5|3752.5|3763.5|3753|3763.5|3753|3763.5|3752.5|0
1768491330000|2026-01-15 15:35:30|3764.5||3764.5||3764.5||3764.5||0
1768491340000|2026-01-15 15:35:40||3754||3754||3754||3754|0
1768491390000|2026-01-15 15:36:30|3765.5|3754.5|3765.5|3755|3765.5|3755|3765.5|3754.5|0
1768491450000|2026-01-15 15:37:30||3755.5||3756||3756||3755.5|0
1768491460000|2026-01-15 15:37:40|3766.5||3766.5||3766.5||3766.5||0
1768491500000|2026-01-15 15:38:20|3766|3755.5|3766|3755.5|3766|3755.5|3766|3755.5|0
1768491510000|2026-01-15 15:38:30|3766.5|3756|3766.5|3756|3766.5|3756|3766.5|3756|0
1768491520000|2026-01-15 15:38:40|3765.5|3755.5|3765.5|3755.5|3765.5|3755.5|3765.5|3755.5|0
1768491530000|2026-01-15 15:38:50|3764.5|3755|3764.5|3754|3764.5|3755|3764.5|3754|0
1768491570000|2026-01-15 15:39:30||3754.5||3755||3755||3754.5|0
1768491590000|2026-01-15 15:39:50||3754.5||3754.5||3754.5||3754.5|0
1768491620000|2026-01-15 15:40:20||3755||3755||3755||3755|0
1768491660000|2026-01-15 15:41:00||3754.5||3755||3755||3754.5|0
1768491710000|2026-01-15 15:41:50|3765.5||3765.5||3765.5||3765.5||0
1768491810000|2026-01-15 15:43:30||3755.5||3756||3756||3755.5|0
1768491870000|2026-01-15 15:44:30||3755.5||3755||3755.5||3755|0
1768491990000|2026-01-15 15:46:30|3764.5|3754.5|3764.5|3754.5|3764.5|3754.5|3764.5|3754.5|0
1768492000000|2026-01-15 15:46:40||3755||3754.5||3755||3754.5|0
1768492010000|2026-01-15 15:46:50||3754||3754||3754||3754|0
1768492060000|2026-01-15 15:47:40|3764|3753.5|3763.5|3753.5|3764|3753.5|3763.5|3753.5|0
1768492070000|2026-01-15 15:47:50||3753||3753||3753||3753|0
1768492130000|2026-01-15 15:48:50||3753.5||3754||3754||3753.5|0
1768492180000|2026-01-15 15:49:40|3764.5|3755|3764.5|3755|3764.5|3755|3764.5|3755|0
1768492200000|2026-01-15 15:50:00|3765.5||3765.5||3765.5||3765.5||0
1768492210000|2026-01-15 15:50:10||3755.5||3756||3756||3755.5|0
1768492270000|2026-01-15 15:51:10||3755.5||3755.5||3755.5||3755.5|0
1768492300000|2026-01-15 15:51:40||3756||3756||3756||3756|0
1768492360000|2026-01-15 15:52:40|3766.5|3757|3766.5|3757|3766.5|3757|3766.5|3757|0
1768492390000|2026-01-15 15:53:10||3757.5||3757.5||3758||3757.5|0
1768492400000|2026-01-15 15:53:20||3758||3758||3758||3758|0
1768492410000|2026-01-15 15:53:30||3757.5||3757.5||3757.5||3757.5|0
1768492450000|2026-01-15 15:54:10|3767.5|3758|3767.5|3758|3767.5|3758|3767.5|3758|0
1768492520000|2026-01-15 15:55:20||3757.5||3757||3757.5||3757|0
1768492550000|2026-01-15 15:55:50||3757.5||3758||3758||3757.5|0
1768492560000|2026-01-15 15:56:00|3768.5|3757.5|3767|3756|3768.5|3757.5|3767|3756|0
1768492580000|2026-01-15 15:56:20||3756.5||3757||3757||3756.5|0
1768492600000|2026-01-15 15:56:40||3757.5||3758||3758||3757.5|0
1768492630000|2026-01-15 15:57:10||3757.5||3757.5||3757.5||3757.5|0
1768492650000|2026-01-15 15:57:30|3768.5|3758|3769.5|3759|3769.5|3759|3768.5|3758|0
1768492720000|2026-01-15 15:58:40||3759.5||3760||3760||3759.5|0
1768492740000|2026-01-15 15:59:00|3770.5||3770.5||3770.5||3770.5||0
1768492750000|2026-01-15 15:59:10||3761||3761||3761||3761|0
1768492810000|2026-01-15 16:00:10|3771.5||3771.5||3771.5||3771.5||0
1768492920000|2026-01-15 16:02:00||3761.5||3761.5||3762||3761.5|0
1768492930000|2026-01-15 16:02:10||3762||3761||3762||3761|0
1768492950000|2026-01-15 16:02:30|3770.5|3760.5|3770.5|3761|3770.5|3761|3770.5|3760.5|0
1768493040000|2026-01-15 16:04:00|3771.5||3771.5||3771.5||3771.5||0
1768493060000|2026-01-15 16:04:20||3761.5||3762||3762||3761.5|0
1768493090000|2026-01-15 16:04:50|3773|3762.5|3773|3763|3773|3763|3773|3762.5|0
1768493140000|2026-01-15 16:05:40||3763.5||3764||3764||3763.5|0
1768493170000|2026-01-15 16:06:10||3763.5||3764||3764||3763.5|0
1768493220000|2026-01-15 16:07:00|3774.5||3774.5||3774.5||3774.5||0
1768493230000|2026-01-15 16:07:10|3773.5|3763.5|3773.5|3763.5|3773.5|3763.5|3773.5|3763.5|0
1768493240000|2026-01-15 16:07:20|3772.5|3763|3772.5|3762.5|3772.5|3763|3772.5|3762.5|0
1768493280000|2026-01-15 16:08:00||3762||3762||3762||3762|0
1768493310000|2026-01-15 16:08:30||3762.5||3762.5||3762.5||3762.5|0
1768493320000|2026-01-15 16:08:40|3773|3717|3776|3756|3777|3756|3773|3717|0
1768493330000|2026-01-15 16:08:50|3777||3776||3777||3776||0
1768493340000|2026-01-15 16:09:00|3777|3757|3776|3756|3777|3757|3776|3756|0
1768493350000|2026-01-15 16:09:10|3777|3757|3777|3758|3778|3758|3776|3757|0
1768493360000|2026-01-15 16:09:20|3776|3756|3776|3757|3776|3757|3776|3756|0
1768493370000|2026-01-15 16:09:30|3778|3755|3777|3757|3778|3757|3777|3755|0
1768493380000|2026-01-15 16:09:40|3778|3756|3776|3757|3778|3757|3776|3756|0
1768493390000|2026-01-15 16:09:50|3777|3756|3776|3757|3777|3757|3776|3755|0
1768493400000|2026-01-15 16:10:00|3775|3756|3776|3756|3777|3757|3775|3755|0
1768493410000|2026-01-15 16:10:10||3757||3757||3757||3757|0
1768493420000|2026-01-15 16:10:20|3777|3756|3776|3757|3777|3757|3776|3756|0
1768493430000|2026-01-15 16:10:30|3777|3756|3777|3757|3777|3757|3776|3756|0
1768493440000|2026-01-15 16:10:40|3774|3756|3774|3761|3774|3761|3774|3756|0
1768493450000|2026-01-15 16:10:50||3762||3763||3763||3762|0
1768493460000|2026-01-15 16:11:00|3774.5||3774.5||3774.5||3774.5||0
1768493470000|2026-01-15 16:11:10|3774||3774||3774||3774||0
1768493480000|2026-01-15 16:11:20|3773.5||3773.5||3773.5||3773.5||0
1768493540000|2026-01-15 16:12:20|3772.5|3762|3772.5|3763|3772.5|3763|3772.5|3762|0
1768493550000|2026-01-15 16:12:30||3762||3763||3763||3762|0
1768493560000|2026-01-15 16:12:40||3762||3763||3763||3762|0
1768493580000|2026-01-15 16:13:00||3762||3762||3762||3762|0
1768493590000|2026-01-15 16:13:10||3763||3763||3763||3763|0
1768493600000|2026-01-15 16:13:20||3762||3762||3762||3762|0
1768493610000|2026-01-15 16:13:30||3763||3763||3763||3763|0
1768493640000|2026-01-15 16:14:00||3762||3762||3762||3762|0
1768493650000|2026-01-15 16:14:10||3763||3763||3763||3763|0
1768493680000|2026-01-15 16:14:40||3762||3762||3762||3762|0
1768493690000|2026-01-15 16:14:50||3763||3762||3763||3762|0
1768493710000|2026-01-15 16:15:10|3772||3771.5||3772||3771.5||0
1768493720000|2026-01-15 16:15:20||3761||3761||3761||3761|0
1768493740000|2026-01-15 16:15:40||3761.5||3762||3762||3761.5|0
1768493790000|2026-01-15 16:16:30||3762.5||3763||3763||3762.5|0
1768493800000|2026-01-15 16:16:40||3762.5||3762.5||3762.5||3762.5|0
1768493830000|2026-01-15 16:17:10||3761.5||3761.5||3761.5||3761.5|0
1768493870000|2026-01-15 16:17:50||3762||3762||3762||3762|0
1768493970000|2026-01-15 16:19:30||3762.5||3763||3763||3762.5|0
1768493980000|2026-01-15 16:19:40|3772.5||3772.5||3772.5||3772.5||0
1768493990000|2026-01-15 16:19:50||3763.5||3764||3764||3763.5|0
1768494000000|2026-01-15 16:20:00||3763.5||3764||3764||3763.5|0
1768494050000|2026-01-15 16:20:50|3773.5||3773.5||3773.5||3773.5||0
1768494060000|2026-01-15 16:21:00||3764.5||3765||3765||3764.5|0
1768494080000|2026-01-15 16:21:20|3774.5||3774.5||3774.5||3774.5||0
1768494110000|2026-01-15 16:21:50||3766||3766||3766||3766|0
1768494120000|2026-01-15 16:22:00||3765.5||3765.5||3765.5||3765.5|0
1768494160000|2026-01-15 16:22:40||3766||3766||3766||3766|0
1768494170000|2026-01-15 16:22:50|3776||3776||3776||3776||0
1768494190000|2026-01-15 16:23:10||3766.5||3767||3767||3766.5|0
1768494260000|2026-01-15 16:24:20||3766.5||3766.5||3766.5||3766.5|0
1768494270000|2026-01-15 16:24:30||3767||3767||3767||3767|0
1768494280000|2026-01-15 16:24:40||3766.5||3766.5||3766.5||3766.5|0
1768494320000|2026-01-15 16:25:20||3766||3766||3766||3765.5|0
1768494350000|2026-01-15 16:25:50||3765.5||3765.5||3765.5||3765.5|0
1768494360000|2026-01-15 16:26:00||3766||3766||3766||3766|0
1768494400000|2026-01-15 16:26:40||3766.5||3766.5||3766.5||3766.5|0
1768494430000|2026-01-15 16:27:10||3767||3767||3767||3767|0
1768494460000|2026-01-15 16:27:40|3777.5|3767.5|3777.5|3767.5|3777.5|3767.5|3777.5|3767.5|0
1768494470000|2026-01-15 16:27:50|3776.5||3776.5||3776.5||3776.5||0
1768494550000|2026-01-15 16:29:10||3768||3768||3768||3768|0
1768494560000|2026-01-15 16:29:20|3777.5||3777.5||3777.5||3777.5||0
1768494580000|2026-01-15 16:29:40||3767.5||3767.5||3767.5||3767.5|0
1768494590000|2026-01-15 16:29:50||3768||3767||3768||3767|0
1768494600000|2026-01-15 16:30:00|3791|3716|3783|3757|3791|3757|3783|3716|0
1768494610000|2026-01-15 16:30:10||3757.5||3758||3758||3757.5|0
1768494630000|2026-01-15 16:30:30|3782.5|3756|3782|3757|3782.5|3757|3782|3756|0
1768494640000|2026-01-15 16:30:40|3783|3757.5|3783|3758|3783|3758|3783|3757.5|0
1768494660000|2026-01-15 16:31:00|3823|3718|3797|3722|3823|3722|3797|3718|0
1768494670000|2026-01-15 16:31:10|3795|3724|3791|3754|3795|3754|3785|3724|0
1768494680000|2026-01-15 16:31:20|3790.5|3755|3791|3749|3791|3755|3785|3749|0
1768494690000|2026-01-15 16:31:30|3790.5|3749.5|3822|3749|3828|3755|3786|3749|0
1768494700000|2026-01-15 16:31:40|3820|3751|3792|3749|3820|3755|3786|3749|0
1768494710000|2026-01-15 16:31:50|3790|3749.5|3787|3755|3790|3755|3787|3749.5|0
1768494720000|2026-01-15 16:32:00|3786|3755.5|3792|3751|3792|3757|3786|3751|0
1768494730000|2026-01-15 16:32:10|3791.5|3753|3792|3751|3792|3757|3786|3751|0
1768494740000|2026-01-15 16:32:20|3791.5|3753|3792|3752|3792|3758|3786|3752|0
1768494750000|2026-01-15 16:32:30|3791.5|3752.5|3789|3755|3791.5|3755|3789|3752.5|0
1768494760000|2026-01-15 16:32:40|3790|3757|3795|3751|3795|3757|3790|3751|0
1768494770000|2026-01-15 16:32:50|3794.5|3751.5|3795|3751|3795|3757|3789|3751|0
1768494780000|2026-01-15 16:33:00|3793|3751.5|3788|3756|3793|3757|3788|3751.5|0
1768494790000|2026-01-15 16:33:10|3794|3751|3794|3751|3794|3751|3794|3751|0
1768494800000|2026-01-15 16:33:20|3792|3751.5|3793|3750|3793|3756|3787|3750|0
1768494810000|2026-01-15 16:33:30|3791|3750.5|3793|3750|3793|3756|3787|3750|0
1768494820000|2026-01-15 16:33:40|3792.5|3750.5|3792.5|3754|3792.5|3754|3792.5|3750.5|0
1768494830000|2026-01-15 16:33:50|3790|3748|3791|3748|3791|3748|3785|3748|0
1768494840000|2026-01-15 16:34:00|3789|3748.5|3792|3748|3792|3754|3786|3748|0
1768494850000|2026-01-15 16:34:10|3791.5|3748.5|3791|3748|3791.5|3754|3785|3748|0
1768494860000|2026-01-15 16:34:20|3790|3748.5|3788|3754|3790|3754|3788|3748.5|0
1768494870000|2026-01-15 16:34:30|3786|3748|3791|3748|3791|3748|3785|3748|0
1768494880000|2026-01-15 16:34:40|3789|3748.5|3790|3747|3790|3753|3784|3747|0
1768494890000|2026-01-15 16:34:50|3789.5|3747.5|3785.5|3709|3789.5|3753|3784|3709|0
1768494900000|2026-01-15 16:35:00||3709.5||3750||3750||3709.5|0
1768494910000|2026-01-15 16:35:10|3786.5|3752|3787.5|3748|3787.5|3754|3786.5|3748|0
1768494920000|2026-01-15 16:35:20|3789.5|3751|3786.5|3750|3789.5|3756|3786.5|3750|0
1768494930000|2026-01-15 16:35:30||3750.5||3753.5||3753.5||3750.5|0
1768494940000|2026-01-15 16:35:40||3754.5||3754.5||3754.5||3754.5|0
1768495020000|2026-01-15 16:37:00|3787.5||3787.5||3787.5||3787.5||0
1768495070000|2026-01-15 16:37:50||3755.5||3755.5||3755.5||3755.5|0
1768495080000|2026-01-15 16:38:00||3754.5||3754.5||3754.5||3754.5|0
1768495090000|2026-01-15 16:38:10||3755.5||3755.5||3755.5||3755.5|0
1768495120000|2026-01-15 16:38:40|3788.5||3788.5||3788.5||3788.5||0
1768495160000|2026-01-15 16:39:20|3788|3754.5|3787.5|3754.5|3788|3754.5|3787.5|3754.5|0
1768495200000|2026-01-15 16:40:00|3788.5|3755|3787.5|3755.5|3788.5|3755.5|3787.5|3755|0
1768495210000|2026-01-15 16:40:10||3754.5||3755.5||3755.5||3754.5|0
1768495220000|2026-01-15 16:40:20|3788.5||3788.5||3788.5||3788.5||0
1768495230000|2026-01-15 16:40:30|3787.5||3787.5||3787.5||3787.5||0
1768495250000|2026-01-15 16:40:50||3754.5||3754.5||3754.5||3754.5|0
1768495270000|2026-01-15 16:41:10|3787||3786.5||3787||3786.5||0
1768495280000|2026-01-15 16:41:20||3753.5||3754.5||3754.5||3753.5|0
1768495290000|2026-01-15 16:41:30||3755||3754.5||3755.5||3754.5|0
1768495300000|2026-01-15 16:41:40|3787.5||3787.5||3787.5||3787.5||0
1768495340000|2026-01-15 16:42:20|3788||3788||3788||3788||0
1768495360000|2026-01-15 16:42:40|3841|3703|3799|3745|3841|3745|3799|3703|0
1768495370000|2026-01-15 16:42:50|3797|3747|3787.5|3755.5|3797|3755.5|3787.5|3747|0
1768495380000|2026-01-15 16:43:00|3788.5||3788.5||3788.5||3788.5||0
1768495390000|2026-01-15 16:43:10|3787.5|3755|3787.5|3754.5|3787.5|3755|3787.5|3754.5|0
1768495410000|2026-01-15 16:43:30||3755.5||3754.5||3755.5||3754.5|0
1768495460000|2026-01-15 16:44:20|3788.5|3755|3788.5|3755|3788.5|3755|3788.5|3755|0
1768495490000|2026-01-15 16:44:50|3787.5||3787.5||3787.5||3787.5||0
1768495500000|2026-01-15 16:45:00|3788.5||3788.5||3788.5||3788.5||0
1768495530000|2026-01-15 16:45:30||3714||3728||3728||3714|0
1768495540000|2026-01-15 16:45:40||3731||3724||3755||3712|0
1768495550000|2026-01-15 16:45:50||3726||3749||3755||3726|0
1768495560000|2026-01-15 16:46:00||3749.5||3755||3755||3749.5|0
1768495570000|2026-01-15 16:46:10||3749||3749||3749||3749|0
1768495580000|2026-01-15 16:46:20|3788|3749.5|3787.5|3749|3788|3755|3787.5|3749|0
1768495590000|2026-01-15 16:46:30||3749.5||3749||3755||3749|0
1768495600000|2026-01-15 16:46:40|3793.5|3748|3793.5|3742|3793.5|3748|3793.5|3742|0
1768495610000|2026-01-15 16:46:50|3794.5|3741|3794.5|3741|3794.5|3741|3794.5|3741|0
1768495620000|2026-01-15 16:47:00|3796.5|3739|3796.5|3739|3796.5|3739|3796.5|3739|0
1768495630000|2026-01-15 16:47:10|3800.5|3735|3800.5|3735|3800.5|3735|3800.5|3735|0
1768495640000|2026-01-15 16:47:20|3808.5|3727|3808.5|3727|3808.5|3727|3808.5|3727|0
1768495650000|2026-01-15 16:47:30|3824.5|3711|3824.5|3711|3824.5|3711|3824.5|3711|0
1768495660000|2026-01-15 16:47:40|3830|3710.5|3830|3710.5|3830|3710.5|3830|3710.5|0
1768495800000|2026-01-15 16:50:00|3841||3841||3841||3841||0
1768495840000|2026-01-15 16:50:40|3831|3701.5|3831|3711.5|3831|3711.5|3831|3701.5|0
1768496200000|2026-01-15 16:56:40|3841|3703|3832.5|3713|3842.5|3713|3832.5|3703|0
1768496300000|2026-01-15 16:58:20|3832|3713.5|3832|3713.5|3832|3713.5|3832|3713.5|0
1768497020000|2026-01-15 17:10:20|3832.5|3713|3832.5|3713|3832.5|3713|3832.5|3713|0
1768546800000|2026-01-16 07:00:00|3832.5|3713|3832.5|3713|3832.5|3713|3832.5|3713|0
1768550060000|2026-01-16 07:54:20|3834|3690|3834|3690|3834|3690|3834|3690|0
1768550100000|2026-01-16 07:55:00|3840||3854.5||3854.5||3839||0
1768550110000|2026-01-16 07:55:10|3855.5|3684|3855.5|3678|3855.5|3684|3855.5|3678|0
1768550120000|2026-01-16 07:55:20|3857.5|3677|3857.5|3677|3857.5|3677|3857.5|3677|0
1768550130000|2026-01-16 07:55:30|3861.5|3675|3861.5|3675|3861.5|3675|3861.5|3675|0
1768550140000|2026-01-16 07:55:40|3869.5|3673|3869.5|3673|3869.5|3673|3869.5|3673|0
1768550150000|2026-01-16 07:55:50|3878||3878||3878||3878||0
1768550210000|2026-01-16 07:56:50|3865.5||3865.5||3865.5||3865.5||0
1768550270000|2026-01-16 07:57:50|3860.5|3682.5|3860.5|3682.5|3860.5|3682.5|3860.5|3682.5|0
1768550280000|2026-01-16 07:58:00|3848||3848||3848||3848||0
1768550340000|2026-01-16 07:59:00||3695||3695||3695||3695|0
1768550370000|2026-01-16 07:59:30|3835||3835||3835||3835||0
1768550390000|2026-01-16 07:59:50||3707.5||3707.5||3707.5||3707.5|0
1768550400000|2026-01-16 08:00:00|3821.5|3708.5|3812.5|3709|3821.5|3709|3812.5|3708.5|0
1768550410000|2026-01-16 08:00:10|3812||3802.5||3812||3802.5||0
1768550420000|2026-01-16 08:00:20|3802||3792.5||3802||3792.5||0
1768550430000|2026-01-16 08:00:30|3792||3783||3792||3783||0
1768550460000|2026-01-16 08:01:00||3715||3715.5||3715.5||3715|0
1768550470000|2026-01-16 08:01:10|3783.5||3783.5||3783.5||3783.5||0
1768550480000|2026-01-16 08:01:20|3784||3784||3784||3784||0
1768550520000|2026-01-16 08:02:00|3824||3824||3824.5||3824||0
1768550640000|2026-01-16 08:04:00|3822.5|3716|3822.5|3716.5|3822.5|3716.5|3822.5|3716|0
1768550760000|2026-01-16 08:06:00|3818|3717|3798|3736|3818|3736|3798|3717|0
1768550770000|2026-01-16 08:06:10|3795|3739|3776|3757|3795|3757|3776|3739|0
1768550780000|2026-01-16 08:06:20||3758.5||3759||3759||3758.5|0
1768550830000|2026-01-16 08:07:10|3775||3776||3776||3775||0
1768550880000|2026-01-16 08:08:00||3760.5||3761||3761||3760.5|0
1768550900000|2026-01-16 08:08:20|3778||3778||3778||3778||0
1768550950000|2026-01-16 08:09:10||3762||3763||3763||3762|0
1768551020000|2026-01-16 08:10:20|3777||3776||3777||3776||0
1768551080000|2026-01-16 08:11:20||3761||3761||3761||3761|0
1768551130000|2026-01-16 08:12:10|3775.5||3775||3775.5||3775||0
1768551190000|2026-01-16 08:13:10|3775.5||3775.5||3775.5||3775.5||0
1768551200000|2026-01-16 08:13:20|3776|3763|3776|3763|3776|3763|3776|3763|0
1768551230000|2026-01-16 08:13:50|3777||3776||3777||3776||0
1768551300000|2026-01-16 08:15:00|3777|3764|3777|3764|3777|3764|3777|3764|0
1768551310000|2026-01-16 08:15:10|3778||3778||3778||3778||0
1768551530000|2026-01-16 08:18:50|3777||3776||3777||3776||0
1768551540000|2026-01-16 08:19:00|3777||3777||3777||3777||0
1768551550000|2026-01-16 08:19:10|3776||3776||3776||3776||0
1768551600000|2026-01-16 08:20:00||3763||3763||3763||3763|0
1768551610000|2026-01-16 08:20:10|3775.5||3775||3775.5||3775||0
1768551650000|2026-01-16 08:20:50|3775.5||3775.5||3775.5||3775.5||0
1768551660000|2026-01-16 08:21:00|3775||3775||3775||3775||0
1768551740000|2026-01-16 08:22:20||3762||3761||3762||3761|0
1768551750000|2026-01-16 08:22:30|3774||3773||3774||3773||0
1768551800000|2026-01-16 08:23:20|3774||3774||3774||3774||0
1768551830000|2026-01-16 08:23:50|3773||3774||3774||3773||0
1768551840000|2026-01-16 08:24:00|3773||3773||3774||3773||0
1768551850000|2026-01-16 08:24:10|3774||3774||3774||3774||0
1768551890000|2026-01-16 08:24:50|3773||3773||3773||3773||0
1768551900000|2026-01-16 08:25:00|3774||3773||3774||3773||0
1768551920000|2026-01-16 08:25:20|3774||3773||3774||3773||0
1768551960000|2026-01-16 08:26:00|3774||3774||3774||3774||0
1768551970000|2026-01-16 08:26:10|3773||3774||3774||3773||0
1768551980000|2026-01-16 08:26:20|3773||3773||3773||3773||0
1768551990000|2026-01-16 08:26:30|3774||3774||3774||3774||0
1768552020000|2026-01-16 08:27:00||3762||3763||3763||3762|0
1768552030000|2026-01-16 08:27:10|3775||3775||3775||3775||0
1768552140000|2026-01-16 08:29:00|3775.5|3763.5|3775.5|3764|3775.5|3764|3775.5|3763.5|0
1768552150000|2026-01-16 08:29:10|3776||3776||3776||3776||0
1768552160000|2026-01-16 08:29:20|3777||3777||3777||3777||0
1768552190000|2026-01-16 08:29:50|3776||3776||3776||3776||0
1768552200000|2026-01-16 08:30:00|3777||3777||3777||3777||0
1768552230000|2026-01-16 08:30:30|3778||3778||3778||3778||0
1768552240000|2026-01-16 08:30:40||3766||3766||3766||3766|0
1768552280000|2026-01-16 08:31:20|3777|3764|3776|3764|3777|3764|3776|3764|0
1768552340000|2026-01-16 08:32:20|3775.5|3763|3775|3763|3775.5|3763|3775|3763|0
1768552400000|2026-01-16 08:33:20|3774||3774||3774||3774||0
1768552420000|2026-01-16 08:33:40|3773|3762|3774|3763|3774|3763|3773|3762|0
1768552450000|2026-01-16 08:34:10|3773|3762|3773|3762|3773|3762|3773|3762|0
1768552490000|2026-01-16 08:34:50|3774|3763|3774|3763|3774|3763|3774|3763|0
1768552500000|2026-01-16 08:35:00|3773|3762|3773|3761|3773|3762|3773|3761|0
1768552530000|2026-01-16 08:35:30|3772.5||3772.5||3772.5||3772.5||0
1768552600000|2026-01-16 08:36:40|3772||3772||3772||3772||0
1768552610000|2026-01-16 08:36:50||3759||3759||3759||3759|0
1768552680000|2026-01-16 08:38:00|3772.5|3760|3772.5|3761|3772.5|3761|3772.5|3760|0
1768552710000|2026-01-16 08:38:30|3772||3772||3772||3772||0
1768552720000|2026-01-16 08:38:40|3772.5||3772.5||3772.5||3772.5||0
1768552740000|2026-01-16 08:39:00|3772||3772||3772.5||3772||0
1768552750000|2026-01-16 08:39:10|3772.5||3772.5||3772.5||3772.5||0
1768552780000|2026-01-16 08:39:40|3774||3773||3774||3773||0
1768552820000|2026-01-16 08:40:20|3772.5||3772||3772.5||3772||0
1768552880000|2026-01-16 08:41:20||3760||3760||3760||3760|0
1768552890000|2026-01-16 08:41:30||3761||3759||3761||3759|0
1768552900000|2026-01-16 08:41:40|3772.5|3761|3772.5|3761|3772.5|3761|3772.5|3761|0
1768552920000|2026-01-16 08:42:00|3773||3774||3774||3773||0
1768552930000|2026-01-16 08:42:10|3773||3774||3774||3773||0
1768552940000|2026-01-16 08:42:20||3762||3762||3762||3762|0
1768552960000|2026-01-16 08:42:40|3773||3773||3774||3773||0
1768552980000|2026-01-16 08:43:00|3772.5|3761|3772|3761|3772.5|3761|3772|3761|0
1768553010000|2026-01-16 08:43:30|3772.5||3772.5||3772.5||3772.5||0
1768553020000|2026-01-16 08:43:40|3772||3772||3772||3772||0
1768553040000|2026-01-16 08:44:00||3759||3759||3759||3759|0
1768553190000|2026-01-16 08:46:30|3772.5|3760|3772.5|3761|3772.5|3761|3772.5|3760|0
1768553200000|2026-01-16 08:46:40|3772||3772.5||3772.5||3772||0
1768553250000|2026-01-16 08:47:30|3773||3774||3774||3773||0
1768553260000|2026-01-16 08:47:40|3773||3773||3773||3773||0
1768553270000|2026-01-16 08:47:50|3774||3774||3774||3774||0
1768553310000|2026-01-16 08:48:30||3761.5||3762||3762||3761.5|0
1768553350000|2026-01-16 08:49:10|3773||3772.5||3773||3772.5||0
1768553410000|2026-01-16 08:50:10||3761||3761||3761||3761|0
1768553430000|2026-01-16 08:50:30|3772||3772||3772||3772||0
1768553450000|2026-01-16 08:50:50|3772.5||3772||3772.5||3772||0
1768553460000|2026-01-16 08:51:00|3772.5||3772.5||3772.5||3772.5||0
1768553570000|2026-01-16 08:52:50|3772||3772.5||3772.5||3772||0
1768553580000|2026-01-16 08:53:00|3772||3772||3772||3772||0
1768553620000|2026-01-16 08:53:40|3772.5||3772||3772.5||3772||0
1768553630000|2026-01-16 08:53:50|3772.5||3772.5||3772.5||3772.5||0
1768553640000|2026-01-16 08:54:00|3772||3772||3772||3772||0
1768553680000|2026-01-16 08:54:40|3771|3760|3771|3760|3771|3760|3771|3760|0
1768553700000|2026-01-16 08:55:00||3761||3760||3761||3760|0
1768553720000|2026-01-16 08:55:20||3759||3759||3759||3759|0
1768553730000|2026-01-16 08:55:30|3770||3770||3770||3770||0
1768553750000|2026-01-16 08:55:50||3757||3757||3757||3757|0
1768553780000|2026-01-16 08:56:20|3769.5||3769.5||3769.5||3769.5||0
1768553790000|2026-01-16 08:56:30|3769||3769||3769||3769||0
1768553820000|2026-01-16 08:57:00|3769.5||3769.5||3769.5||3769.5||0
1768553870000|2026-01-16 08:57:50|3769||3769||3769||3769||0
1768553930000|2026-01-16 08:58:50||3757.5||3758||3758||3757.5|0
1768553970000|2026-01-16 08:59:30|3769.5||3769.5||3769.5||3769.5||0
1768553990000|2026-01-16 08:59:50|3769||3769||3769||3769||0
1768554020000|2026-01-16 09:00:20|3769.5||3769.5||3769.5||3769.5||0
1768554060000|2026-01-16 09:01:00|3769||3769||3769||3769||0
1768554100000|2026-01-16 09:01:40|3769.5||3769.5||3769.5||3769||0
1768554140000|2026-01-16 09:02:20|3771||3771||3771||3771||0
1768554150000|2026-01-16 09:02:30|3770||3770||3770||3770||0
1768554170000|2026-01-16 09:02:50|3771||3771||3771||3771||0
1768554180000|2026-01-16 09:03:00|3770||3770||3770||3770||0
1768554230000|2026-01-16 09:03:50|3769.5||3769.5||3769.5||3769.5||0
1768554240000|2026-01-16 09:04:00|3771||3771||3771||3771||0
1768554260000|2026-01-16 09:04:20|3770||3770||3770||3770||0
1768554270000|2026-01-16 09:04:30|3771||3771||3771||3770||0
1768554290000|2026-01-16 09:04:50||3760||3760||3760||3760|0
1768554320000|2026-01-16 09:05:20|3770|3759|3771|3760|3771|3760|3770|3759|0
1768554440000|2026-01-16 09:07:20|3770|3759|3770|3758|3770|3759|3770|3758|0
1768554460000|2026-01-16 09:07:40|3769.5||3769.5||3769.5||3769||0
1768554510000|2026-01-16 09:08:30|3769||3769||3769||3769||0
1768554550000|2026-01-16 09:09:10|3769.5||3769.5||3769.5||3769.5||0
1768554620000|2026-01-16 09:10:20|3769||3769||3769||3769||0
1768554650000|2026-01-16 09:10:50|3769.5||3769||3769.5||3769||0
1768554670000|2026-01-16 09:11:10||3757.5||3758||3758||3757.5|0
1768554700000|2026-01-16 09:11:40|3768.5|3757.5|3768|3757.5|3768.5|3757.5|3768|3757.5|0
1768554710000|2026-01-16 09:11:50|3768.5|3758|3768.5|3758|3768.5|3758|3768.5|3758|0
1768554740000|2026-01-16 09:12:20||3757.5||3757.5||3757.5||3757.5|0
1768554750000|2026-01-16 09:12:30|3768|3758|3768|3757|3768.5|3758|3768|3757|0
1768554790000|2026-01-16 09:13:10||3756.5||3756.5||3756.5||3756.5|0
1768554800000|2026-01-16 09:13:20||3756||3755||3756||3755|0
1768554810000|2026-01-16 09:13:30|3767||3767||3767||3767||0
1768555040000|2026-01-16 09:17:20|3766||3766||3766||3766||0
1768555050000|2026-01-16 09:17:30|3767||3767||3767||3767||0
1768555080000|2026-01-16 09:18:00|3766||3766||3766||3766||0
1768555120000|2026-01-16 09:18:40||3754.5||3754.5||3754.5||3754.5|0
1768555130000|2026-01-16 09:18:50|3765|3753|3765|3753|3765|3753|3765|3753|0
1768555150000|2026-01-16 09:19:10|3765.5||3765||3765.5||3765||0
1768555200000|2026-01-16 09:20:00|3764||3764||3764||3764||0
1768555240000|2026-01-16 09:20:40|3763|3752.5|3763|3752|3763|3752.5|3763|3752|0
1768555300000|2026-01-16 09:21:40||3753||3753||3753||3753|0
1768555330000|2026-01-16 09:22:10||3752||3752||3752||3752|0
1768555340000|2026-01-16 09:22:20||3753||3753||3753||3753|0
1768555360000|2026-01-16 09:22:40|3764||3764||3764||3764||0
1768555390000|2026-01-16 09:23:10|3763|3752|3763|3752|3763|3752|3763|3752|0
1768555520000|2026-01-16 09:25:20|3762|3751|3762|3751|3762|3751|3762|3751|0
1768555580000|2026-01-16 09:26:20||3750||3750||3750||3750|0
1768555600000|2026-01-16 09:26:40|3761||3761||3761||3761||0
1768555650000|2026-01-16 09:27:30|3760||3760||3760||3760||0
1768555660000|2026-01-16 09:27:40||3749.5||3749.5||3749.5||3749.5|0
1768555670000|2026-01-16 09:27:50|3761||3761||3761||3761||0
1768555710000|2026-01-16 09:28:30||3748||3748||3748||3748|0
1768555750000|2026-01-16 09:29:10||3749||3749||3749||3749|0
1768555960000|2026-01-16 09:32:40|3759.5|3748|3759.5|3748|3759.5|3748|3759.5|3748|0
1768556310000|2026-01-16 09:38:30||3749||3749||3749||3749|0
1768556340000|2026-01-16 09:39:00||3748||3748||3748||3748|0
1768556770000|2026-01-16 09:46:10|3761||3761||3761||3761||0
1768556790000|2026-01-16 09:46:30||3749.5||3749.5||3749.5||3749.5|0
1768556860000|2026-01-16 09:47:40|3762||3762||3762||3762||0
1768556940000|2026-01-16 09:49:00|3763||3763||3763||3763||0
1768556960000|2026-01-16 09:49:20|3764||3764||3764||3764||0
1768557120000|2026-01-16 09:52:00||3750||3752||3752||3750|0
1768557140000|2026-01-16 09:52:20||3753||3753||3753||3753|0
1768557300000|2026-01-16 09:55:00|3765||3765||3765||3765||0
1768557420000|2026-01-16 09:57:00||3753.5||3754||3754||3753.5|0
1768557460000|2026-01-16 09:57:40|3764.5||3764.5||3764.5||3764.5||0
1768557560000|2026-01-16 09:59:20|3764|3753.5|3764|3753.5|3764|3753.5|3764|3753.5|0
1768557570000|2026-01-16 09:59:30|3764.5|3754|3764.5|3754|3764.5|3754|3764.5|3754|0
1768557590000|2026-01-16 09:59:50|3764|3753.5|3764|3753.5|3764|3753.5|3764|3753.5|0
1768557620000|2026-01-16 10:00:20||3753||3753||3753||3753|0
1768557760000|2026-01-16 10:02:40|3764.5|3754|3764.5|3754|3764.5|3754|3764.5|3754|0
1768557780000|2026-01-16 10:03:00|3764|3753|3764|3753|3764|3753|3764|3753|0
1768557810000|2026-01-16 10:03:30|3764.5|3754|3764.5|3754|3764.5|3754|3764.5|3754|0
1768557830000|2026-01-16 10:03:50|3764|3753|3764|3753|3764|3753|3764|3753|0
1768557840000|2026-01-16 10:04:00|3764.5|3754|3764.5|3754|3764.5|3754|3764.5|3754|0
1768557900000|2026-01-16 10:05:00|3764|3753|3764|3753|3764|3753|3764|3753|0
1768557930000|2026-01-16 10:05:30|3764.5|3754|3764.5|3754|3764.5|3754|3764.5|3754|0
1768557990000|2026-01-16 10:06:30|3764|3753|3764|3753|3764|3753|3764|3753|0
1768558000000|2026-01-16 10:06:40|3764.5|3754|3764.5|3754|3764.5|3754|3764.5|3754|0
1768558060000|2026-01-16 10:07:40||3755||3755||3755||3755|0
1768558070000|2026-01-16 10:07:50|3765.5||3765.5||3765.5||3765.5||0
1768558130000|2026-01-16 10:08:50||3756||3756||3756||3756|0
1768558160000|2026-01-16 10:09:20|3767||3767||3767||3767||0
1768558180000|2026-01-16 10:09:40||3757||3756||3757||3756|0
1768558200000|2026-01-16 10:10:00||3757||3756||3757||3756|0
1768558500000|2026-01-16 10:15:00||3755||3755||3755||3755|0
1768558600000|2026-01-16 10:16:40|3766||3766||3766||3766||0
1768558740000|2026-01-16 10:19:00||3756||3755||3756||3755|0
1768558780000|2026-01-16 10:19:40||3756||3756||3756||3756|0
1768558790000|2026-01-16 10:19:50||3755||3755||3756||3755|0
1768558910000|2026-01-16 10:21:50|3765|3754|3765|3754|3765|3754|3765|3754|0
1768558920000|2026-01-16 10:22:00||3755||3755||3755||3755|0
1768558960000|2026-01-16 10:22:40|3766|3756|3766|3756|3766|3756|3766|3756|0
1768559140000|2026-01-16 10:25:40|3767|3757|3767|3757|3767|3757|3767|3757|0
1768559170000|2026-01-16 10:26:10||3756||3756||3756||3756|0
1768559210000|2026-01-16 10:26:50|3766||3766||3766||3766||0
1768559220000|2026-01-16 10:27:00||3755||3755||3755||3755|0
1768559260000|2026-01-16 10:27:40||3756||3756||3756||3756|0
1768559330000|2026-01-16 10:28:50|3767||3767||3767||3767||0
1768559400000|2026-01-16 10:30:00|3766|3755|3766|3755|3766|3755|3766|3755|0
1768559410000|2026-01-16 10:30:10|3767|3756|3767|3756|3767|3756|3767|3756|0
1768559420000|2026-01-16 10:30:20||3755||3755||3755||3755|0
1768559430000|2026-01-16 10:30:30|3766||3766||3766||3766||0
1768559470000|2026-01-16 10:31:10||3756||3756||3756||3756|0
1768559560000|2026-01-16 10:32:40||3755||3755||3755||3755|0
1768559580000|2026-01-16 10:33:00||3756||3756||3756||3756|0
1768559640000|2026-01-16 10:34:00||3755||3755||3755||3755|0
1768559650000|2026-01-16 10:34:10||3756||3756||3756||3756|0
1768559670000|2026-01-16 10:34:30||3755||3755||3755||3755|0
1768559720000|2026-01-16 10:35:20|3765||3765||3765||3765||0
1768559740000|2026-01-16 10:35:40||3754||3754||3754||3754|0
1768559790000|2026-01-16 10:36:30||3755||3755||3755||3755|0
1768559820000|2026-01-16 10:37:00||3754||3754||3754||3754|0
1768559830000|2026-01-16 10:37:10||3755||3755||3755||3755|0
1768559940000|2026-01-16 10:39:00||3756||3756||3756||3756|0
1768559950000|2026-01-16 10:39:10|3766||3766||3766||3766||0
1768560030000|2026-01-16 10:40:30|3767||3767||3767||3767||0
1768560050000|2026-01-16 10:40:50||3757||3757||3757||3757|0
1768560200000|2026-01-16 10:43:20||3756||3756||3756||3756|0
1768560350000|2026-01-16 10:45:50|3766||3766||3766||3766||0
1768560360000|2026-01-16 10:46:00||3755||3755||3755||3755|0
1768560390000|2026-01-16 10:46:30||3756||3755||3756||3755|0
1768560430000|2026-01-16 10:47:10||3756||3756||3756||3756|0
1768560500000|2026-01-16 10:48:20||3755||3755||3755||3755|0
1768560560000|2026-01-16 10:49:20||3756||3756||3756||3756|0
1768560570000|2026-01-16 10:49:30||3755||3756||3756||3755|0
1768560670000|2026-01-16 10:51:10||3757||3757||3757||3757|0
1768560680000|2026-01-16 10:51:20|3767|3756|3767|3756|3767|3756|3767|3756|0
1768560710000|2026-01-16 10:51:50|3766|3755|3766|3755|3766|3755|3766|3755|0
1768560730000|2026-01-16 10:52:10|3765||3765||3765||3765||0
1768560740000|2026-01-16 10:52:20||3754||3755||3755||3754|0
1768560820000|2026-01-16 10:53:40|3766|3756|3766|3756|3766|3756|3766|3756|0
1768560870000|2026-01-16 10:54:30||3755||3755||3755||3755|0
1768560890000|2026-01-16 10:54:50|3765||3765||3765||3765||0
1768560900000|2026-01-16 10:55:00||3754||3754||3754||3754|0
1768560920000|2026-01-16 10:55:20||3755||3755||3755||3755|0
1768560950000|2026-01-16 10:55:50|3766||3766||3766||3766||0
1768560970000|2026-01-16 10:56:10|3765||3765||3765||3765||0
1768560990000|2026-01-16 10:56:30||3754||3754||3754||3754|0
1768561010000|2026-01-16 10:56:50|3764|3753|3764|3753|3764|3753|3764|3753|0
1768561040000|2026-01-16 10:57:20|3763||3763||3763||3763||0
1768561100000|2026-01-16 10:58:20|3764|3754|3764|3753|3764|3754|3764|3753|0
1768561110000|2026-01-16 10:58:30||3754||3754||3754||3753|0
1768561120000|2026-01-16 10:58:40||3753||3753||3753||3753|0
1768561130000|2026-01-16 10:58:50||3754||3753||3754||3753|0
1768561140000|2026-01-16 10:59:00||3754||3754||3754||3754|0
1768561150000|2026-01-16 10:59:10||3753||3754||3754||3753|0
1768561160000|2026-01-16 10:59:20||3753||3753||3753||3753|0
1768561180000|2026-01-16 10:59:40||3754||3753||3754||3753|0
1768561200000|2026-01-16 11:00:00|3763||3763||3763||3763||0
1768561210000|2026-01-16 11:00:10||3752||3752||3753||3752|0
1768561320000|2026-01-16 11:02:00||3753||3753||3753||3753|0
1768561330000|2026-01-16 11:02:10||3752||3752||3752||3752|0
1768561380000|2026-01-16 11:03:00||3753||3753||3753||3752|0
1768561390000|2026-01-16 11:03:10||3752||3752||3752||3752|0
1768561400000|2026-01-16 11:03:20||3753||3752||3753||3752|0
1768561410000|2026-01-16 11:03:30||3753||3752||3753||3752|0
1768561420000|2026-01-16 11:03:40||3753||3753||3753||3753|0
1768561460000|2026-01-16 11:04:20||3754||3754||3754||3754|0
1768561480000|2026-01-16 11:04:40||3753||3753||3753||3753|0
1768561560000|2026-01-16 11:06:00||3752||3752||3752||3752|0
1768561570000|2026-01-16 11:06:10||3753||3753||3753||3753|0
1768561630000|2026-01-16 11:07:10|3764|3754|3764|3754|3764|3754|3764|3754|0
1768561670000|2026-01-16 11:07:50||3753||3753||3753||3753|0
1768561910000|2026-01-16 11:11:50|3763|3752|3763|3752|3763|3752|3763|3752|0
1768561920000|2026-01-16 11:12:00||3753||3752||3753||3752|0
1768561930000|2026-01-16 11:12:10|3762.5||3762.5||3762.5||3762.5||0
1768561960000|2026-01-16 11:12:40||3753||3753||3753||3753|0
1768561970000|2026-01-16 11:12:50|3764||3764||3764||3764||0
1768561980000|2026-01-16 11:13:00||3754||3754||3754||3754|0
1768562000000|2026-01-16 11:13:20||3753||3753||3753||3753|0
1768562030000|2026-01-16 11:13:50||3754||3754||3754||3754|0
1768562170000|2026-01-16 11:16:10||3755||3755||3755||3755|0
1768562180000|2026-01-16 11:16:20|3765||3765||3765||3765||0
1768562290000|2026-01-16 11:18:10|3764.5|3707|3769|3707|3769|3707|3764.5|3707|0
1768562300000|2026-01-16 11:18:20|3770|3709|3769|3750|3770|3750|3769|3709|0
1768562310000|2026-01-16 11:18:30|3771|3749|3770|3751|3771|3751|3769|3749|0
1768562320000|2026-01-16 11:18:40|3771|3749|3771|3751|3771|3751|3771|3749|0
1768562330000|2026-01-16 11:18:50|3770|3750|3770|3751|3771|3751|3770|3750|0
1768562340000|2026-01-16 11:19:00|3771|3750|3770|3751|3771|3751|3770|3750|0
1768562350000|2026-01-16 11:19:10|3771|3750|3770|3751|3771|3752|3770|3750|0
1768562360000|2026-01-16 11:19:20|3771|3750|3771|3750|3772|3751|3771|3750|0
1768562370000|2026-01-16 11:19:30|3772|3750.5|3772|3752|3772|3752|3771|3750|0
1768562380000|2026-01-16 11:19:40|3771.5|3750|3771|3752|3772|3752|3771|3750|0
1768562390000|2026-01-16 11:19:50|3772|3751|3771|3752|3772|3752|3771|3751|0
1768562400000|2026-01-16 11:20:00|3772|3753|3770|3751|3772|3753|3770|3750|0
1768562410000|2026-01-16 11:20:10|3772|3751.5|3771|3752|3772|3752|3771|3751.5|0
1768562420000|2026-01-16 11:20:20|3768|3751|3768|3756|3768|3756|3768|3751|0
1768562510000|2026-01-16 11:21:50||3757||3757||3757||3757|0
1768562590000|2026-01-16 11:23:10|3767|3756|3768|3757|3768|3757|3767|3756|0
1768562730000|2026-01-16 11:25:30|3767||3767||3767||3767||0
1768562930000|2026-01-16 11:28:50||3758||3758||3758||3758|0
1768562940000|2026-01-16 11:29:00||3757||3758||3758||3757|0
1768562980000|2026-01-16 11:29:40|3768||3768||3768||3768||0
1768563140000|2026-01-16 11:32:20||3757||3757||3757||3757|0
1768563200000|2026-01-16 11:33:20|3767||3767||3767||3767||0
1768563300000|2026-01-16 11:35:00|3768|3758|3768|3758|3768|3758|3768|3758|0
1768563310000|2026-01-16 11:35:10||3757||3757||3757||3757|0
1768563480000|2026-01-16 11:38:00|3767||3767||3767||3767||0
1768563530000|2026-01-16 11:38:50||3756||3756||3756||3756|0
1768563640000|2026-01-16 11:40:40||3757||3757||3757||3757|0
1768563700000|2026-01-16 11:41:40|3768|3758|3768|3758|3768|3758|3768|3758|0
1768563760000|2026-01-16 11:42:40|3769||3769||3769||3769||0
1768563790000|2026-01-16 11:43:10|3770||3770||3770||3770||0
1768563820000|2026-01-16 11:43:40||3759||3759||3759||3759|0
1768563840000|2026-01-16 11:44:00|3770.5||3770.5||3770.5||3770.5||0
1768563850000|2026-01-16 11:44:10|3770||3770||3770||3770||0
1768563890000|2026-01-16 11:44:50|3770.5||3770.5||3770.5||3770.5||0
1768563900000|2026-01-16 11:45:00|3770||3770.5||3770.5||3770||0
1768563940000|2026-01-16 11:45:40|3770||3770||3770||3770||0
1768563980000|2026-01-16 11:46:20|3770.5|3759.5|3770.5|3759.5|3770.5|3759.5|3770.5|3759.5|0
1768563990000|2026-01-16 11:46:30||3760||3760||3760||3760|0
1768564240000|2026-01-16 11:50:40|3770|3759.5|3770|3759.5|3770|3759.5|3770|3759.5|0
1768564260000|2026-01-16 11:51:00|3770.5|3760|3770.5|3760|3770.5|3760|3770.5|3760|0
1768564290000|2026-01-16 11:51:30|3770|3759.5|3770|3759.5|3770|3759.5|3770|3759.5|0
1768564300000|2026-01-16 11:51:40|3770.5|3760|3770.5|3760|3770.5|3760|3770.5|3760|0
1768564640000|2026-01-16 11:57:20|3770|3759.5|3770.5|3760|3770.5|3760|3770|3759.5|0
1768564670000|2026-01-16 11:57:50|3770|3759.5|3770|3759.5|3770|3759.5|3770|3759.5|0
1768564680000|2026-01-16 11:58:00|3770.5|3760|3770.5|3760|3770.5|3760|3770.5|3760|0
1768564690000|2026-01-16 11:58:10|3770|3759.5|3770|3759.5|3770|3759.5|3770|3759.5|0
1768564710000|2026-01-16 11:58:30|3770.5|3760|3770.5|3760|3770.5|3760|3770.5|3760|0
1768564800000|2026-01-16 12:00:00|3812|3709|3778|3750|3812|3751|3777|3709|0
1768564810000|2026-01-16 12:00:10|3777|3751|3778|3753|3778|3753|3777|3750|0
1768564820000|2026-01-16 12:00:20|3777|3751|3777|3751|3778|3752|3777|3751|0
1768564830000|2026-01-16 12:00:30|3778|3752|3778|3752|3778|3752|3777|3751|0
1768564840000|2026-01-16 12:00:40|3777|3751|3777|3751|3777|3752|3777|3751|0
1768564850000|2026-01-16 12:00:50|3778|3752|3777|3751|3778|3752|3777|3751|0
1768564860000|2026-01-16 12:01:00|3776|3752|3777|3750|3777|3752|3776|3750|0
1768564870000|2026-01-16 12:01:10|3776|3751|3776|3751|3776|3751|3776|3750|0
1768564880000|2026-01-16 12:01:20|3777|3750|3777|3751|3777|3751|3776|3750|0
1768564890000|2026-01-16 12:01:30|3776|3750|3777|3750|3777|3750|3776|3750|0
1768564900000|2026-01-16 12:01:40|3778|3750.5|3778|3752|3778|3752|3777|3750|0
1768564910000|2026-01-16 12:01:50|3777|3750|3777|3751|3778|3751|3777|3750|0
1768564920000|2026-01-16 12:02:00|3776|3752|3777|3753|3778|3753|3776|3751|0
1768564930000|2026-01-16 12:02:10|3778|3750|3778|3753|3778|3753|3778|3750|0
1768564940000|2026-01-16 12:02:20|3777|3754|3775|3756|3778|3756|3775|3754|0
1768564950000|2026-01-16 12:02:30|3774||3775||3775||3774||0
1768564970000|2026-01-16 12:02:50|3773||3773||3773||3773||0
1768564980000|2026-01-16 12:03:00|3774|3755|3774|3755|3774|3755|3774|3755|0
1768565120000|2026-01-16 12:05:20|3772.5|3756|3772|3760|3772.5|3760|3772|3756|0
1768565140000|2026-01-16 12:05:40|3772.5||3772.5||3772.5||3772.5||0
1768565160000|2026-01-16 12:06:00|3772||3772||3772||3772||0
1768565260000|2026-01-16 12:07:40|3771||3771||3771||3771||0
1768565310000|2026-01-16 12:08:30|3770|3759.5|3770|3759.5|3770|3759.5|3770|3759.5|0
1768565320000|2026-01-16 12:08:40|3771|3760|3771|3760|3771|3760|3771|3760|0
1768565330000|2026-01-16 12:08:50|3770|3759.5|3770|3759|3770|3759.5|3770|3759|0
1768565340000|2026-01-16 12:09:00|3769.5||3769.5||3769.5||3769.5||0
1768565350000|2026-01-16 12:09:10|3769|3758|3769|3758|3769|3758|3769|3758|0
1768565360000|2026-01-16 12:09:20|3769.5|3759|3769|3758|3769.5|3759|3769|3758|0
1768565370000|2026-01-16 12:09:30|3769.5|3759|3769|3758|3769.5|3759|3769|3758|0
1768565380000|2026-01-16 12:09:40|3769.5|3759|3769.5|3759|3769.5|3759|3769.5|3759|0
1768565390000|2026-01-16 12:09:50|3769|3758|3769.5|3759|3769.5|3759|3769|3758|0
1768565410000|2026-01-16 12:10:10|3769|3758|3769|3758|3769|3758|3769|3758|0
1768565460000|2026-01-16 12:11:00|3768.5||3768.5||3768.5||3768.5||0
1768565480000|2026-01-16 12:11:20||3759||3758||3759||3758|0
1768565490000|2026-01-16 12:11:30||3759||3759||3759||3759|0
1768565500000|2026-01-16 12:11:40|3769.5||3769.5||3769.5||3769.5||0
1768565550000|2026-01-16 12:12:30||3760||3760||3760||3760|0
1768565570000|2026-01-16 12:12:50||3759||3759||3759||3759|0
1768565580000|2026-01-16 12:13:00|3769|3758|3768.5|3758|3769|3758|3768.5|3758|0
1768565590000|2026-01-16 12:13:10|3768|3757|3768|3757|3768|3757|3768|3757|0
1768565660000|2026-01-16 12:14:20|3768.5||3768.5||3768.5||3768.5||0
1768565700000|2026-01-16 12:15:00||3757.5||3758||3758||3757.5|0
1768565750000|2026-01-16 12:15:50|3769.5||3769.5||3769.5||3769.5||0
1768565790000|2026-01-16 12:16:30||3758.5||3759||3759||3758.5|0
1768565880000|2026-01-16 12:18:00||3759.5||3760||3760||3759.5|0
1768565900000|2026-01-16 12:18:20|3771|3759.5|3771|3760|3771|3760|3771|3759.5|0
1768565990000|2026-01-16 12:19:50|3770|3759.5|3770|3759.5|3770|3759.5|3770|3759.5|0
1768566070000|2026-01-16 12:21:10||3759||3759||3759||3759|0
1768566090000|2026-01-16 12:21:30|3769|3758.5|3769|3758.5|3769|3758.5|3769|3758.5|0
1768566130000|2026-01-16 12:22:10||3758||3758||3758||3758|0
1768566140000|2026-01-16 12:22:20|3768|3757.5|3768|3757.5|3768|3757.5|3768|3757.5|0
1768566150000|2026-01-16 12:22:30||3757||3757||3757||3757|0
1768566160000|2026-01-16 12:22:40|3767|3756.5|3767|3756.5|3767|3756.5|3767|3756.5|0
1768566170000|2026-01-16 12:22:50||3757||3757||3757||3757|0
1768566230000|2026-01-16 12:23:50|3768|3757.5|3768|3758|3768|3758|3768|3757.5|0
1768566250000|2026-01-16 12:24:10||3757.5||3757.5||3757.5||3757.5|0
1768566280000|2026-01-16 12:24:40||3757||3757||3757||3757|0
1768566320000|2026-01-16 12:25:20|3767|3756.5|3767|3756.5|3767|3756.5|3767|3756.5|0
1768566340000|2026-01-16 12:25:40||3757||3757||3757||3756.5|0
1768566370000|2026-01-16 12:26:10||3756.5||3756.5||3756.5||3756.5|0
1768566380000|2026-01-16 12:26:20||3757||3757||3757||3757|0
1768566400000|2026-01-16 12:26:40||3756.5||3756.5||3756.5||3756.5|0
1768566420000|2026-01-16 12:27:00||3757||3757||3757||3757|0
1768566440000|2026-01-16 12:27:20||3756.5||3756.5||3756.5||3756.5|0
1768566450000|2026-01-16 12:27:30||3757||3757||3757||3756.5|0
1768566480000|2026-01-16 12:28:00||3756.5||3756.5||3756.5||3756.5|0
1768566550000|2026-01-16 12:29:10||3756||3756||3756||3756|0
1768566710000|2026-01-16 12:31:50|3766|3755|3766|3755|3766|3755|3766|3755|0
1768566760000|2026-01-16 12:32:40|3765||3765||3765||3765||0
1768566880000|2026-01-16 12:34:40|3766|3756|3766|3756|3766|3756|3766|3756|0
1768566910000|2026-01-16 12:35:10||3755||3755||3755||3755|0
1768566980000|2026-01-16 12:36:20||3756||3756||3756||3756|0
1768567000000|2026-01-16 12:36:40||3755||3755||3756||3755|0
1768567240000|2026-01-16 12:40:40|3765||3765||3765||3765||0
1768567360000|2026-01-16 12:42:40||3756||3756||3756||3756|0
1768567370000|2026-01-16 12:42:50|3766||3766||3766||3766||0
1768567380000|2026-01-16 12:43:00||3755||3755||3755||3755|0
1768567430000|2026-01-16 12:43:50|3765||3765||3765||3765||0
1768567460000|2026-01-16 12:44:20|3766|3756|3766|3756|3766|3756|3766|3756|0
1768567540000|2026-01-16 12:45:40|3767|3757|3768|3757|3768|3757|3767|3757|0
1768567590000|2026-01-16 12:46:30||3758||3758||3758||3758|0
1768567700000|2026-01-16 12:48:20||3757||3757||3757||3757|0
1768567710000|2026-01-16 12:48:30||3758||3758||3758||3758|0
1768567740000|2026-01-16 12:49:00||3757||3757||3757||3757|0
1768567810000|2026-01-16 12:50:10|3767|3756|3767|3756|3767|3756|3767|3756|0
1768567940000|2026-01-16 12:52:20||3757||3757||3757||3757|0
1768567990000|2026-01-16 12:53:10||3756||3756||3756||3756|0
1768568010000|2026-01-16 12:53:30||3757||3757||3757||3757|0
1768568130000|2026-01-16 12:55:30|3768|3758|3768|3757|3768|3758|3768|3757|0
1768568270000|2026-01-16 12:57:50||3758||3757||3758||3757|0
1768568360000|2026-01-16 12:59:20||3758||3758||3758||3758|0
1768568430000|2026-01-16 13:00:30||3757||3757||3757||3757|0
1768568550000|2026-01-16 13:02:30||3758||3758||3758||3758|0
1768568560000|2026-01-16 13:02:40||3757||3757||3757||3757|0
1768568580000|2026-01-16 13:03:00||3758||3758||3758||3758|0
1768568650000|2026-01-16 13:04:10||3757||3757||3757||3757|0
1768568710000|2026-01-16 13:05:10||3758||3758||3758||3758|0
1768568720000|2026-01-16 13:05:20||3757||3758||3758||3757|0
1768568740000|2026-01-16 13:05:40||3757||3757||3757||3757|0
1768568770000|2026-01-16 13:06:10||3758||3758||3758||3758|0
1768568800000|2026-01-16 13:06:40||3757||3757||3757||3757|0
1768568840000|2026-01-16 13:07:20|3767||3767||3767||3767||0
1768568960000|2026-01-16 13:09:20||3756||3756||3756||3756|0
1768569040000|2026-01-16 13:10:40|3766|3755|3766|3755|3766|3755|3766|3755|0
1768569090000|2026-01-16 13:11:30|3765.5|3754|3765|3754|3765.5|3754|3765|3754|0
1768569100000|2026-01-16 13:11:40|3765.5|3755|3765.5|3755|3765.5|3755|3765.5|3755|0
1768569230000|2026-01-16 13:13:50||3756||3756||3756||3756|0
1768569240000|2026-01-16 13:14:00||3755||3755||3755||3755|0
1768569250000|2026-01-16 13:14:10||3756||3755||3756||3755|0
1768569290000|2026-01-16 13:14:50|3765||3765||3765||3765||0
1768569300000|2026-01-16 13:15:00|3765.5||3765.5||3765.5||3765.5||0
1768569390000|2026-01-16 13:16:30|3765|3754|3765|3754|3765|3754|3765|3754|0
1768569440000|2026-01-16 13:17:20|3764.5||3764.5||3764.5||3764.5||0
1768569470000|2026-01-16 13:17:50|3764||3764.5||3764.5||3764||0
1768569510000|2026-01-16 13:18:30||3755||3755||3755||3755|0
1768569520000|2026-01-16 13:18:40|3765.5||3765.5||3765.5||3765.5||0
1768569570000|2026-01-16 13:19:30|3765|3754|3765|3754|3765|3754|3765|3754|0
1768569630000|2026-01-16 13:20:30||3753||3753||3753||3753|0
1768569660000|2026-01-16 13:21:00||3754||3754||3754||3754|0
1768569780000|2026-01-16 13:23:00|3764.5||3764.5||3764.5||3764.5||0
1768569800000|2026-01-16 13:23:20|3764|3753|3764.5|3754|3764.5|3754|3764|3753|0
1768569990000|2026-01-16 13:26:30||3755||3755||3755||3755|0
1768570080000|2026-01-16 13:28:00||3754||3754||3754||3754|0
1768570090000|2026-01-16 13:28:10||3755||3755||3755||3755|0
1768570110000|2026-01-16 13:28:30||3754||3754||3754||3754|0
1768570120000|2026-01-16 13:28:40||3755||3755||3755||3755|0
1768570150000|2026-01-16 13:29:10|3765.5||3765.5||3765.5||3765.5||0
1768570230000|2026-01-16 13:30:30||3756||3756||3756||3756|0
1768570260000|2026-01-16 13:31:00|3767||3767||3767||3767||0
1768570340000|2026-01-16 13:32:20||3757||3757||3757||3757|0
1768570450000|2026-01-16 13:34:10||3756||3756||3756||3756|0
1768570490000|2026-01-16 13:34:50||3757||3757||3757||3757|0
1768570550000|2026-01-16 13:35:50||3756||3756||3756||3756|0
1768570590000|2026-01-16 13:36:30|3766||3766||3766||3766||0
1768570610000|2026-01-16 13:36:50||3757||3757||3757||3757|0
1768570620000|2026-01-16 13:37:00|3767||3767||3767||3767||0
1768570670000|2026-01-16 13:37:50|3768|3758|3768|3758|3768|3758|3768|3758|0
1768570770000|2026-01-16 13:39:30||3757||3757||3757||3757|0
1768570790000|2026-01-16 13:39:50||3758||3757||3758||3757|0
1768570870000|2026-01-16 13:41:10|3767|3756|3767|3757|3767|3757|3767|3756|0
1768570940000|2026-01-16 13:42:20|3768||3768||3768||3768||0
1768570960000|2026-01-16 13:42:40||3758||3758||3758||3758|0
1768570980000|2026-01-16 13:43:00||3757||3757||3757||3757|0
1768571020000|2026-01-16 13:43:40||3758||3758||3758||3758|0
1768571050000|2026-01-16 13:44:10||3759||3758||3759||3758|0
1768571070000|2026-01-16 13:44:30||3757||3757||3757||3757|0
1768571130000|2026-01-16 13:45:30||3758||3757||3758||3757|0
1768571140000|2026-01-16 13:45:40||3758||3758||3758||3758|0
1768571230000|2026-01-16 13:47:10||3759||3759||3759||3759|0
1768571240000|2026-01-16 13:47:20|3769||3769||3769||3769||0
1768571490000|2026-01-16 13:51:30|3770||3770||3770||3770||0
1768571540000|2026-01-16 13:52:20||3760||3760||3760||3760|0
1768571550000|2026-01-16 13:52:30||3759||3759||3759||3759|0
1768571560000|2026-01-16 13:52:40|3769|3758|3769|3758|3769|3758|3769|3758|0
1768571610000|2026-01-16 13:53:30||3759||3759||3759||3759|0
1768571630000|2026-01-16 13:53:50||3758||3759||3759||3758|0
1768571680000|2026-01-16 13:54:40|3770||3770||3770||3770||0
1768571720000|2026-01-16 13:55:20||3760||3760||3760||3760|0
1768571750000|2026-01-16 13:55:50|3771||3771||3771||3771||0
1768571900000|2026-01-16 13:58:20|3770|3759|3770|3759|3770|3759|3770|3759|0
1768571910000|2026-01-16 13:58:30|3771|3760|3770|3759|3771|3760|3770|3759|0
1768571970000|2026-01-16 13:59:30||3760||3760||3760||3760|0
1768571980000|2026-01-16 13:59:40||3759||3760||3760||3759|0
1768572030000|2026-01-16 14:00:30||3761||3761||3761||3761|0
1768572040000|2026-01-16 14:00:40||3760||3760||3760||3760|0
1768572130000|2026-01-16 14:02:10||3761||3760||3761||3760|0
1768572170000|2026-01-16 14:02:50||3759||3759||3759||3759|0
1768572190000|2026-01-16 14:03:10||3760||3759||3760||3759|0
1768572230000|2026-01-16 14:03:50||3760||3760||3760||3760|0
1768572240000|2026-01-16 14:04:00||3759||3759||3759||3759|0
1768572260000|2026-01-16 14:04:20||3760||3760||3760||3760|0
1768572350000|2026-01-16 14:05:50|3771|3761|3771|3761|3771|3761|3771|3761|0
1768572400000|2026-01-16 14:06:40|3772.5|3762|3772.5|3762|3772.5|3762|3772.5|3762|0
1768572440000|2026-01-16 14:07:20|3772|3761|3771.5|3761|3772|3761|3771.5|3761|0
1768572500000|2026-01-16 14:08:20||3762||3762||3762||3762|0
1768572600000|2026-01-16 14:10:00||3761||3761||3761||3761|0
1768572610000|2026-01-16 14:10:10||3762||3761||3762||3761|0
1768572620000|2026-01-16 14:10:20||3762||3762||3762||3762|0
1768572720000|2026-01-16 14:12:00||3761||3761||3761||3761|0
1768572740000|2026-01-16 14:12:20||3762||3762||3762||3762|0
1768572780000|2026-01-16 14:13:00||3761||3761||3761||3761|0
1768572840000|2026-01-16 14:14:00|3771|3760|3771|3760|3771|3760|3771|3760|0
1768572880000|2026-01-16 14:14:40|3770.5||3770.5||3770.5||3770.5||0
1768572890000|2026-01-16 14:14:50||3759||3758||3759||3758|0
1768572900000|2026-01-16 14:15:00||3757||3757||3757||3757|0
1768572910000|2026-01-16 14:15:10|3770|3758|3770|3758|3770|3758|3770|3758|0
1768572990000|2026-01-16 14:16:30|3770.5|3758.5|3770.5|3759|3770.5|3759|3770.5|3758.5|0
1768573020000|2026-01-16 14:17:00|3770||3770||3770||3770||0
1768573040000|2026-01-16 14:17:20|3769.5||3769.5||3769.5||3769.5||0
1768573060000|2026-01-16 14:17:40|3769|3758.5|3769|3758.5|3769|3758.5|3769|3758.5|0
1768573070000|2026-01-16 14:17:50||3758||3758||3758||3758|0
1768573080000|2026-01-16 14:18:00|3768|3757|3768|3757|3768|3757|3768|3757|0
1768573100000|2026-01-16 14:18:20||3758||3758||3758||3758|0
1768573140000|2026-01-16 14:19:00|3769.5|3759|3769.5|3759|3769.5|3759|3769.5|3759|0
1768573200000|2026-01-16 14:20:00||3760||3760||3760||3760|0
1768573210000|2026-01-16 14:20:10||3759||3759||3759||3759|0
1768573230000|2026-01-16 14:20:30||3760||3760||3760||3760|0
1768573280000|2026-01-16 14:21:20||3759||3759||3759||3759|0
1768573310000|2026-01-16 14:21:50||3760||3760||3760||3760|0
1768573330000|2026-01-16 14:22:10|3770.5||3770.5||3770.5||3770.5||0
1768573370000|2026-01-16 14:22:50|3770|3759|3770|3759|3770|3759|3770|3759|0
1768573380000|2026-01-16 14:23:00|3770.5|3760|3770.5|3760|3770.5|3760|3770.5|3760|0
1768573420000|2026-01-16 14:23:40||3761||3761||3761||3761|0
1768573440000|2026-01-16 14:24:00|3771.5|3762|3771.5|3762|3771.5|3762|3771.5|3762|0
1768573470000|2026-01-16 14:24:30||3761||3761||3761||3761|0
1768573490000|2026-01-16 14:24:50|3771||3771||3771||3771||0
1768573500000|2026-01-16 14:25:00|3771.5|3760|3771.5|3761|3771.5|3761|3771.5|3760|0
1768573550000|2026-01-16 14:25:50|3772.5|3762|3772.5|3762|3772.5|3762|3772.5|3762|0
1768573590000|2026-01-16 14:26:30|3772|3761|3772|3761|3772|3761|3772|3761|0
1768573660000|2026-01-16 14:27:40||3760||3761||3761||3760|0
1768573680000|2026-01-16 14:28:00|3772.5||3772.5||3772.5||3772.5||0
1768573690000|2026-01-16 14:28:10|3772||3772.5||3772.5||3772||0
1768573720000|2026-01-16 14:28:40||3762||3762||3762||3762|0
1768573750000|2026-01-16 14:29:10|3772|3761|3772|3761|3772|3761|3772|3761|0
1768573780000|2026-01-16 14:29:40|3771.5||3771.5||3771.5||3771.5||0
1768573830000|2026-01-16 14:30:30|3771|3760|3771|3760|3771|3760|3771|3760|0
1768573860000|2026-01-16 14:31:00|3770|3759|3770|3759|3770|3760|3770|3759|0
1768573870000|2026-01-16 14:31:10|3769|3758|3769|3758|3770|3759|3769|3758|0
1768573880000|2026-01-16 14:31:20|3770|3759|3770|3759|3770|3759|3770|3759|0
1768573920000|2026-01-16 14:32:00|3769|3758|3769|3758|3769|3758|3769|3758|0
1768573930000|2026-01-16 14:32:10||3757||3758||3758||3757|0
1768573940000|2026-01-16 14:32:20|3768.5|3757|3768|3757|3768.5|3757|3768|3757|0
1768573950000|2026-01-16 14:32:30||3756||3757||3757||3756|0
1768573960000|2026-01-16 14:32:40||3756||3756||3757||3756|0
1768573970000|2026-01-16 14:32:50|3767|3755|3767|3755|3767|3755|3766|3755|0
1768573980000|2026-01-16 14:33:00|3768||3768||3768||3768||0
1768574010000|2026-01-16 14:33:30|3767||3766||3767||3766||0
1768574020000|2026-01-16 14:33:40||3754||3754||3754||3754|0
1768574050000|2026-01-16 14:34:10|3765.5|3753|3765|3752|3765.5|3753|3765|3752|0
1768574080000|2026-01-16 14:34:40||3752.5||3753||3753||3752.5|0
1768574090000|2026-01-16 14:34:50|3765.5||3765||3765.5||3765||0
1768574150000|2026-01-16 14:35:50|3765.5||3765||3765.5||3765||0
1768574160000|2026-01-16 14:36:00|3765.5||3765||3765.5||3765||0
1768574170000|2026-01-16 14:36:10|3765.5||3765||3765.5||3765||0
1768574180000|2026-01-16 14:36:20|3765.5||3765.5||3765.5||3765.5||0
1768574190000|2026-01-16 14:36:30|3765||3765||3765||3765||0
1768574200000|2026-01-16 14:36:40|3765.5|3755|3765.5|3755|3765.5|3755|3765.5|3755|0
1768574220000|2026-01-16 14:37:00|3765|3754|3765|3754|3765|3754|3765|3754|0
1768574250000|2026-01-16 14:37:30|3765.5|3755|3765.5|3755|3765.5|3755|3765|3754|0
1768574270000|2026-01-16 14:37:50|3765|3754|3765|3755|3765|3755|3765|3754|0
1768574280000|2026-01-16 14:38:00|3765.5|3754|3765|3754|3765.5|3755|3765|3754|0
1768574290000|2026-01-16 14:38:10|3765.5|3755|3765.5|3755|3765.5|3755|3765.5|3755|0
1768574340000|2026-01-16 14:39:00||3756||3755||3756||3755|0
1768574380000|2026-01-16 14:39:40||3756||3755||3756||3755|0
1768574460000|2026-01-16 14:41:00|3765|3754|3765|3754|3765|3754|3765|3754|0
1768574470000|2026-01-16 14:41:10|3764.5|3753|3764.5|3753|3764.5|3753|3764.5|3753|0
1768574500000|2026-01-16 14:41:40|3763.5||3763.5||3763.5||3763.5||0
1768574540000|2026-01-16 14:42:20|3764.5||3764.5||3764.5||3764.5||0
1768574570000|2026-01-16 14:42:50||3754||3754||3754||3754|0
1768574630000|2026-01-16 14:43:50|3765.5||3765.5||3765.5||3765.5||0
1768574640000|2026-01-16 14:44:00|3767|3755|3766|3755|3767|3755|3766|3755|0
1768574650000|2026-01-16 14:44:10|3765||3765||3765||3765||0
1768574680000|2026-01-16 14:44:40||3754.5||3754.5||3754.5||3754.5|0
1768574690000|2026-01-16 14:44:50||3755||3754.5||3755||3754.5|0
1768574700000|2026-01-16 14:45:00||3754||3754||3754||3754|0
1768574710000|2026-01-16 14:45:10|3766||3766||3766||3766||0
1768574720000|2026-01-16 14:45:20|3767|3755|3767|3756|3767|3756|3767|3755|0
1768574740000|2026-01-16 14:45:40|3768|3755|3768.5|3756|3768.5|3756|3768|3755|0
1768574750000|2026-01-16 14:45:50|3768||3768.5||3768.5||3768||0
1768574760000|2026-01-16 14:46:00|3768|3756.5|3768|3757|3768|3757|3768|3756.5|0
1768574770000|2026-01-16 14:46:10|3768.5||3768.5||3768.5||3768.5||0
1768574780000|2026-01-16 14:46:20|3768||3767.5||3768||3767.5||0
1768574840000|2026-01-16 14:47:20|3767|3756.5|3767.5|3757|3767.5|3757|3767|3756.5|0
1768574870000|2026-01-16 14:47:50|3767|3756.5|3767|3756.5|3767|3756.5|3767|3756.5|0
1768574880000|2026-01-16 14:48:00|3767.5|3757|3767.5|3757|3767.5|3757|3767.5|3757|0
1768574910000|2026-01-16 14:48:30|3768.5|3757.5|3768.5|3758|3768.5|3758|3768.5|3757.5|0
1768574950000|2026-01-16 14:49:10|3768|3757.5|3768|3757|3768|3757.5|3768|3757|0
1768574960000|2026-01-16 14:49:20|3767.5||3767.5||3767.5||3767.5||0
1768575010000|2026-01-16 14:50:10|3766.5|3756.5|3766.5|3756.5|3766.5|3756.5|3766.5|3756.5|0
1768575030000|2026-01-16 14:50:30||3756||3756||3756||3756|0
1768575050000|2026-01-16 14:50:50||3757||3757||3757||3757|0
1768575060000|2026-01-16 14:51:00||3756||3756||3756||3756|0
1768575070000|2026-01-16 14:51:10|3766||3765.5||3766||3765.5||0
1768575090000|2026-01-16 14:51:30|3766.5|3757|3766.5|3757|3766.5|3757|3766.5|3757|0
1768575100000|2026-01-16 14:51:40||3756||3756||3756||3756|0
1768575140000|2026-01-16 14:52:20|3766|3755|3765.5|3755|3766|3755|3765.5|3755|0
1768575170000|2026-01-16 14:52:50|3764.5||3764.5||3764.5||3764.5||0
1768575180000|2026-01-16 14:53:00||3754||3754||3754||3754|0
1768575190000|2026-01-16 14:53:10|3763.5|3753.5|3762.5|3752|3763.5|3753.5|3762.5|3752|0
1768575230000|2026-01-16 14:53:50|3761.5|3751|3761.5|3751|3761.5|3751|3761.5|3751|0
1768575290000|2026-01-16 14:54:50|3761|3750|3760.5|3750|3761|3750|3760.5|3750|0
1768575300000|2026-01-16 14:55:00|3760|3749.5|3760|3749.5|3760|3749.5|3760|3749.5|0
1768575310000|2026-01-16 14:55:10|3760.5|3750|3760.5|3750|3760.5|3750|3760.5|3750|0
1768575330000|2026-01-16 14:55:30|3760|3749.5|3760.5|3750|3760.5|3750|3760|3749.5|0
1768575340000|2026-01-16 14:55:40|3760|3749.5|3760|3749.5|3760.5|3750|3760|3749.5|0
1768575350000|2026-01-16 14:55:50|3759.5|3749|3759.5|3749|3759.5|3749|3759|3748.5|0
1768575370000|2026-01-16 14:56:10|3759|3748.5|3759|3748.5|3759.5|3749|3759|3748.5|0
1768575380000|2026-01-16 14:56:20|3758.5|3748|3758.5|3748|3758.5|3748|3758.5|3748|0
1768575420000|2026-01-16 14:57:00||3748.5||3749||3749||3748.5|0
1768575450000|2026-01-16 14:57:30||3748.5||3748||3748.5||3748|0
1768575460000|2026-01-16 14:57:40|3758|3747.5|3758|3747.5|3758.5|3748|3758|3747.5|0
1768575470000|2026-01-16 14:57:50|3758.5|3748|3758.5|3748|3758.5|3748|3758.5|3748|0
1768575480000|2026-01-16 14:58:00|3758|3747.5|3758|3747.5|3758|3747.5|3758|3747.5|0
1768575490000|2026-01-16 14:58:10|3758.5|3748|3758.5|3748|3758.5|3748|3758|3748|0
1768575500000|2026-01-16 14:58:20|3758|3747.5|3758.5|3748|3758.5|3748|3758|3747.5|0
1768575510000|2026-01-16 14:58:30|3758||3758.5||3758.5||3758||0
1768575520000|2026-01-16 14:58:40|3758|3747.5|3758|3747|3758|3747.5|3758|3747|0
1768575550000|2026-01-16 14:59:10|3758.5|3748|3758.5|3748|3758.5|3748|3758|3747|0
1768575560000|2026-01-16 14:59:20|3758|3747|3757.5|3747|3758|3747|3757.5|3747|0
1768575590000|2026-01-16 14:59:50|3757|3746|3756.5|3746|3757|3746|3756.5|3746|0
1768575600000|2026-01-16 15:00:00|3756|3745|3756|3745|3756.5|3745|3756|3745|0
1768575630000|2026-01-16 15:00:30|3756.5||3756||3756.5||3756||0
1768575640000|2026-01-16 15:00:40|3756.5||3756||3756.5||3756||0
1768575650000|2026-01-16 15:00:50|3756.5||3756.5||3756.5||3756.5||0
1768575670000|2026-01-16 15:01:10|3756||3755.5||3756||3755.5||0
1768575680000|2026-01-16 15:01:20|3755|3744.5|3754.5|3744|3755|3744.5|3754|3743.5|0
1768575690000|2026-01-16 15:01:30|3754|3743.5|3754|3743|3754|3743.5|3754|3743|0
1768575700000|2026-01-16 15:01:40|3754.5||3754.5||3754.5||3754.5||0
1768575720000|2026-01-16 15:02:00|3754||3753.5||3754||3753.5||0
1768575730000|2026-01-16 15:02:10|3753|3742.5|3753|3742|3753|3742.5|3753|3742|0
1768575740000|2026-01-16 15:02:20||3741.5||3742||3742||3741.5|0
1768575750000|2026-01-16 15:02:30||3741||3741||3741||3741|0
1768575770000|2026-01-16 15:02:50||3741.5||3741.5||3741.5||3741.5|0
1768575780000|2026-01-16 15:03:00||3742||3742||3742||3742|0
1768575800000|2026-01-16 15:03:20|3753.5||3753.5||3753.5||3753.5||0
1768575810000|2026-01-16 15:03:30||3742.5||3743.5||3743.5||3742.5|0
1768575820000|2026-01-16 15:03:40|3754.5|3744|3754.5|3744|3754.5|3744|3754.5|3744|0
1768575840000|2026-01-16 15:04:00|3755.5|3744.5|3755.5|3745|3755.5|3745|3755.5|3744.5|0
1768575870000|2026-01-16 15:04:30|3755|3744.5|3754.5|3744.5|3755|3744.5|3754.5|3744.5|0
1768575880000|2026-01-16 15:04:40||3744||3744||3744||3744|0
1768575910000|2026-01-16 15:05:10||3744.5||3745||3745||3744.5|0
1768575930000|2026-01-16 15:05:30|3755.5|3746|3755.5|3745.5|3755.5|3746|3755.5|3745.5|0
1768575940000|2026-01-16 15:05:40||3746||3746||3746||3746|0
1768575960000|2026-01-16 15:06:00|3756.5||3756.5||3756.5||3756.5||0
1768576000000|2026-01-16 15:06:40||3747||3747||3747||3747|0
1768576010000|2026-01-16 15:06:50||3746.5||3747||3747||3746.5|0
1768576030000|2026-01-16 15:07:10||3746.5||3747||3747||3746.5|0
1768576040000|2026-01-16 15:07:20|3758|3698|3761|3708|3761|3708|3758|3698|0
1768576050000|2026-01-16 15:07:30|3760|3710|3761|3741|3762|3741|3760|3710|0
1768576060000|2026-01-16 15:07:40|3762|3742|3761|3742|3762|3742|3761|3742|0
1768576070000|2026-01-16 15:07:50|3762|3739|3762|3742|3763|3742|3762|3739|0
1768576080000|2026-01-16 15:08:00|3761|3743|3761|3743|3761|3743|3761|3741|0
1768576090000|2026-01-16 15:08:10|3762|3741|3762|3743|3763|3743|3761|3741|0
1768576100000|2026-01-16 15:08:20|3763|3742|3762|3741|3763|3743|3762|3741|0
1768576110000|2026-01-16 15:08:30|3763|3741.5|3763|3743|3764|3743|3763|3741|0
1768576120000|2026-01-16 15:08:40|3762|3741|3763|3743|3764|3743|3762|3741|0
1768576130000|2026-01-16 15:08:50|3762|3741|3762|3741|3763|3741|3762|3741|0
1768576140000|2026-01-16 15:09:00|3763|3743|3763|3743|3763|3743|3762|3742|0
1768576150000|2026-01-16 15:09:10|3762.5|3742|3762|3742|3762.5|3742|3761|3741|0
1768576160000|2026-01-16 15:09:20|3761|3741|3762|3741|3764|3741|3761|3741|0
1768576170000|2026-01-16 15:09:30|3758|3742|3759|3746|3759|3746|3758|3742|0
1768576180000|2026-01-16 15:09:40||3748||3748||3748||3748|0
1768576240000|2026-01-16 15:10:40|3758||3758||3758||3758||0
1768576250000|2026-01-16 15:10:50||3747||3747||3747||3747|0
1768576260000|2026-01-16 15:11:00||3748||3748||3748||3748|0
1768576320000|2026-01-16 15:12:00||3747||3747||3747||3747|0
1768576340000|2026-01-16 15:12:20|3757||3757||3757||3757||0
1768576370000|2026-01-16 15:12:50||3748||3748||3748||3748|0
1768576380000|2026-01-16 15:13:00||3747||3747||3747||3747|0
1768576390000|2026-01-16 15:13:10|3758|3748|3758|3748|3758|3748|3758|3748|0
1768576440000|2026-01-16 15:14:00||3747||3747||3748||3747|0
1768576470000|2026-01-16 15:14:30|3757||3757||3757||3757||0
1768576520000|2026-01-16 15:15:20|3756|3746|3756|3745.5|3756|3746|3756|3745.5|0
1768576540000|2026-01-16 15:15:40|3755||3755||3755||3755||0
1768576550000|2026-01-16 15:15:50||3745||3745||3745||3745|0
1768576580000|2026-01-16 15:16:20|3754|3744|3754|3743|3754|3744|3754|3743|0
1768576600000|2026-01-16 15:16:40|3753|3742.5|3753|3742|3753|3742.5|3753|3742|0
1768576620000|2026-01-16 15:17:00||3743||3743||3743||3743|0
1768576630000|2026-01-16 15:17:10|3754|3744|3754|3744|3754|3744|3754|3744|0
1768576640000|2026-01-16 15:17:20||3743||3744||3745||3743|0
1768576670000|2026-01-16 15:17:50||3745||3745||3745||3745|0
1768576680000|2026-01-16 15:18:00|3755||3755||3755||3755||0
1768576690000|2026-01-16 15:18:10||3744||3744||3744||3744|0
1768576700000|2026-01-16 15:18:20|3754|3743|3754|3743|3754|3743|3754|3743|0
1768576710000|2026-01-16 15:18:30|3753||3753||3753||3753||0
1768576730000|2026-01-16 15:18:50||3744||3743||3744||3743|0
1768576750000|2026-01-16 15:19:10||3742||3742||3742||3742|0
1768576760000|2026-01-16 15:19:20||3743||3743||3743||3743|0
1768576770000|2026-01-16 15:19:30|3752|3742|3752|3741|3752|3742|3752|3741|0
1768576780000|2026-01-16 15:19:40||3742||3742||3742||3742|0
1768576790000|2026-01-16 15:19:50||3741||3742||3742||3741|0
1768576830000|2026-01-16 15:20:30||3741||3741||3741||3741|0
1768576840000|2026-01-16 15:20:40|3751||3751||3751||3751||0
1768576860000|2026-01-16 15:21:00||3742||3742||3742||3742|0
1768576890000|2026-01-16 15:21:30|3752||3752||3752||3752||0
1768576910000|2026-01-16 15:21:50|3753|3743|3753|3743|3753|3743|3753|3743|0
1768576920000|2026-01-16 15:22:00||3742||3742||3742||3742|0
1768576960000|2026-01-16 15:22:40||3743||3743||3743||3743|0
1768576980000|2026-01-16 15:23:00||3744||3744||3744||3743|0
1768576990000|2026-01-16 15:23:10|3754||3754||3754||3754||0
1768577010000|2026-01-16 15:23:30||3745||3745||3745||3745|0
1768577030000|2026-01-16 15:23:50|3755||3755||3755||3755||0
1768577040000|2026-01-16 15:24:00||3746||3746||3746||3746|0
1768577050000|2026-01-16 15:24:10|3756||3756||3756||3756||0
1768577070000|2026-01-16 15:24:30||3747||3747||3747||3747|0
1768577100000|2026-01-16 15:25:00|3757|3746|3757|3746|3757|3746|3757|3746|0
1768577130000|2026-01-16 15:25:30|3756|3745|3756|3745|3756|3745|3756|3745|0
1768577140000|2026-01-16 15:25:40||3746||3746||3746||3746|0
1768577150000|2026-01-16 15:25:50||3745||3745||3746||3745|0
1768577160000|2026-01-16 15:26:00|3755||3755||3755||3755||0
1768577170000|2026-01-16 15:26:10||3744||3745||3745||3744|0
1768577190000|2026-01-16 15:26:30||3744||3745||3745||3744|0
1768577200000|2026-01-16 15:26:40|3756|3746|3756|3746|3756|3746|3756|3746|0
1768577220000|2026-01-16 15:27:00||3745||3745||3745||3745|0
1768577230000|2026-01-16 15:27:10|3755|3744|3755|3745|3755|3745|3755|3744|0
1768577240000|2026-01-16 15:27:20||3744||3745||3746||3744|0
1768577270000|2026-01-16 15:27:50||3744||3744||3744||3744|0
1768577290000|2026-01-16 15:28:10||3745||3744||3745||3744|0
1768577300000|2026-01-16 15:28:20|3754|3743|3754|3743|3754|3743|3754|3743|0
1768577320000|2026-01-16 15:28:40||3744||3744||3744||3744|0
1768577340000|2026-01-16 15:29:00||3745||3745||3745||3745|0
1768577350000|2026-01-16 15:29:10|3755|3744|3755|3745|3755|3745|3755|3744|0
1768577360000|2026-01-16 15:29:20||3744||3745||3745||3744|0
1768577370000|2026-01-16 15:29:30|3756||3756||3756||3756||0
1768577380000|2026-01-16 15:29:40||3746||3746||3746||3746|0
1768577390000|2026-01-16 15:29:50||3745||3745||3745||3745|0
1768577400000|2026-01-16 15:30:00||3746||3745||3746||3745|0
1768577420000|2026-01-16 15:30:20|3755|3746|3755|3745|3755|3746|3755|3745|0
1768577430000|2026-01-16 15:30:30||3746||3746||3746||3746|0
1768577440000|2026-01-16 15:30:40|3756||3756||3756||3756||0
1768577450000|2026-01-16 15:30:50||3747||3747||3747||3747|0
1768577460000|2026-01-16 15:31:00|3757||3758||3758||3757||0
1768577470000|2026-01-16 15:31:10||3748||3748||3748||3748|0
1768577500000|2026-01-16 15:31:40||3747||3747||3747||3747|0
1768577520000|2026-01-16 15:32:00||3748||3748||3748||3748|0
1768577530000|2026-01-16 15:32:10||3747||3747||3747||3747|0
1768577560000|2026-01-16 15:32:40|3757|3746|3757|3746|3757|3746|3757|3746|0
1768577640000|2026-01-16 15:34:00||3747||3746||3747||3746|0
1768577650000|2026-01-16 15:34:10||3747||3746||3747||3746|0
1768577670000|2026-01-16 15:34:30|3756|3745|3756|3745|3756|3745|3756|3745|0
1768577680000|2026-01-16 15:34:40||3746||3746||3746||3746|0
1768577720000|2026-01-16 15:35:20|3757|3747|3757|3747|3757|3747|3757|3747|0
1768577770000|2026-01-16 15:36:10|3758|3748|3758|3748|3758|3748|3758|3748|0
1768577850000|2026-01-16 15:37:30|3759|3749|3759|3749|3759|3749|3759|3749|0
1768577920000|2026-01-16 15:38:40|3760.5|3750|3760.5|3750|3760.5|3750|3760.5|3750|0
1768577940000|2026-01-16 15:39:00|3759.5|3749|3759.5|3749|3759.5|3749|3759.5|3749|0
1768577960000|2026-01-16 15:39:20|3759|3748|3758.5|3748|3759|3748|3758|3748|0
1768577980000|2026-01-16 15:39:40|3758|3747|3758|3747|3758|3747|3758|3747|0
1768577990000|2026-01-16 15:39:50|3757.5|3746|3757.5|3747|3757.5|3747|3757|3746|0
1768578000000|2026-01-16 15:40:00|3757|3746|3757.5|3747|3757.5|3747|3757|3746|0
1768578010000|2026-01-16 15:40:10|3757|3746|3756|3745|3757|3746|3756|3745|0
1768578020000|2026-01-16 15:40:20|3755.5|3744|3755|3744|3755.5|3744|3755|3744|0
1768578040000|2026-01-16 15:40:40|3755.5|3745|3755.5|3745|3755.5|3745|3755.5|3745|0
1768578050000|2026-01-16 15:40:50|3755|3744|3755.5|3745|3755.5|3745|3755|3744|0
1768578080000|2026-01-16 15:41:20||3746||3746||3746||3746|0
1768578090000|2026-01-16 15:41:30||3745||3745||3745||3745|0
1768578100000|2026-01-16 15:41:40|3754.5||3754.5||3754.5||3754.5||0
1768578110000|2026-01-16 15:41:50|3753.5|3744|3753.5|3743|3753.5|3744|3753.5|3743|0
1768578130000|2026-01-16 15:42:10||3744||3744||3744||3744|0
1768578140000|2026-01-16 15:42:20|3754.5||3754.5||3754.5||3754.5||0
1768578160000|2026-01-16 15:42:40||3745||3745||3745||3745|0
1768578170000|2026-01-16 15:42:50||3744||3744||3744||3744|0
1768578200000|2026-01-16 15:43:20|3754|3743|3753.5|3744|3754|3744|3753.5|3743|0
1768578210000|2026-01-16 15:43:30|3754.5|3745|3754.5|3745|3754.5|3745|3754.5|3745|0
1768578220000|2026-01-16 15:43:40|3755.5||3755.5||3755.5||3755.5||0
1768578240000|2026-01-16 15:44:00|3755|3744|3755.5|3745|3755.5|3745|3755|3744|0
1768578250000|2026-01-16 15:44:10|3755|3744|3754.5|3744|3755|3744|3754.5|3744|0
1768578260000|2026-01-16 15:44:20||3745||3744||3745||3744|0
1768578270000|2026-01-16 15:44:30||3745||3745||3745||3745|0
1768578280000|2026-01-16 15:44:40||3744||3744||3745||3744|0
1768578290000|2026-01-16 15:44:50||3745||3745||3745||3745|0
1768578300000|2026-01-16 15:45:00||3744||3744||3744||3744|0
1768578310000|2026-01-16 15:45:10|3753.5|3743|3753.5|3743|3753.5|3743|3753.5|3743|0
1768578350000|2026-01-16 15:45:50|3753|3742|3753|3742|3753.5|3742|3753|3742|0
1768578360000|2026-01-16 15:46:00|3752.5||3752.5||3752.5||3752.5||0
1768578370000|2026-01-16 15:46:10||3743||3743||3743||3743|0
1768578410000|2026-01-16 15:46:50||3742||3743||3743||3742|0
1768578420000|2026-01-16 15:47:00||3742||3743||3743||3742|0
1768578430000|2026-01-16 15:47:10||3742||3742||3742||3742|0
1768578440000|2026-01-16 15:47:20|3752|3741|3751.5|3741|3752|3741|3751.5|3741|0
1768578490000|2026-01-16 15:48:10||3742||3742||3742||3742|0
1768578500000|2026-01-16 15:48:20|3752.5|3743|3752.5|3743|3752.5|3743|3752.5|3743|0
1768578510000|2026-01-16 15:48:30|3753.5||3753.5||3753.5||3753.5||0
1768578570000|2026-01-16 15:49:30||3744||3744||3744||3744|0
1768578620000|2026-01-16 15:50:20||3743||3744||3744||3743|0
1768578650000|2026-01-16 15:50:50|3754.5|3745|3754.5|3745|3754.5|3745|3754.5|3745|0
1768578660000|2026-01-16 15:51:00||3744||3745||3745||3744|0
1768578670000|2026-01-16 15:51:10||3744||3744||3744||3744|0
1768578680000|2026-01-16 15:51:20|3754|3743|3753.5|3743|3754|3743|3753.5|3743|0
1768578700000|2026-01-16 15:51:40||3744||3744||3744||3744|0
1768578720000|2026-01-16 15:52:00||3743||3743||3743||3743|0
1768578750000|2026-01-16 15:52:30|3752.5|3742|3752.5|3742|3752.5|3742|3752.5|3742|0
1768578760000|2026-01-16 15:52:40||3743||3742||3743||3742|0
1768578770000|2026-01-16 15:52:50|3751.5|3741|3751.5|3742|3751.5|3742|3751.5|3741|0
1768578790000|2026-01-16 15:53:10|3752.5|3743|3752.5|3743|3752.5|3743|3752.5|3743|0
1768578840000|2026-01-16 15:54:00||3742||3743||3743||3742|0
1768578860000|2026-01-16 15:54:20||3742||3742||3742||3742|0
1768578900000|2026-01-16 15:55:00||3743||3743||3743||3743|0
1768578910000|2026-01-16 15:55:10||3742||3742||3742||3742|0
1768578930000|2026-01-16 15:55:30||3743||3743||3743||3743|0
1768578940000|2026-01-16 15:55:40||3742||3742||3742||3742|0
1768578950000|2026-01-16 15:55:50||3743||3742||3743||3742|0
1768578960000|2026-01-16 15:56:00||3743||3743||3743||3743|0
1768579020000|2026-01-16 15:57:00||3744||3744||3744||3743|0
1768579040000|2026-01-16 15:57:20||3743||3743||3743||3743|0
1768579070000|2026-01-16 15:57:50|3753.5|3744|3753.5|3744|3753.5|3744|3753.5|3744|0
1768579100000|2026-01-16 15:58:20||3743||3743||3743||3743|0
1768579130000|2026-01-16 15:58:50||3744||3744||3744||3744|0
1768579140000|2026-01-16 15:59:00|3754.5|3745|3754.5|3745|3754.5|3745|3754.5|3745|0
1768579150000|2026-01-16 15:59:10||3744||3745||3745||3744|0
1768579190000|2026-01-16 15:59:50|3755.5||3755.5||3755.5||3755.5||0
1768579200000|2026-01-16 16:00:00||3746||3746||3746||3745|0
1768579210000|2026-01-16 16:00:10|3756.5|3747|3756.5|3747|3756.5|3747|3756.5|3746|0
1768579230000|2026-01-16 16:00:30||3746||3746||3746||3746|0
1768579240000|2026-01-16 16:00:40|3756|3745|3755.5|3745|3756|3745|3755.5|3745|0
1768579290000|2026-01-16 16:01:30|3755|3744|3754.5|3744|3755|3744|3754.5|3744|0
1768579330000|2026-01-16 16:02:10|3754|3743|3753.5|3743|3754|3743|3753.5|3743|0
1768579370000|2026-01-16 16:02:50|3753||3752.5||3753||3752.5||0
1768579380000|2026-01-16 16:03:00||3742||3742||3742||3742|0
1768579390000|2026-01-16 16:03:10||3743||3743||3743||3743|0
1768579410000|2026-01-16 16:03:30||3742||3742||3742||3742|0
1768579430000|2026-01-16 16:03:50||3743||3743||3743||3743|0
1768579460000|2026-01-16 16:04:20||3742||3742||3742||3742|0
1768579490000|2026-01-16 16:04:50|3751.5||3751.5||3751.5||3751.5||0
1768579500000|2026-01-16 16:05:00||3741||3741||3741||3741|0
1768579540000|2026-01-16 16:05:40||3742||3742||3742||3742|0
1768579550000|2026-01-16 16:05:50||3741||3742||3742||3741|0
1768579600000|2026-01-16 16:06:40||3743||3743||3743||3743|0
1768579620000|2026-01-16 16:07:00|3752.5|3742|3752.5|3743|3752.5|3743|3752.5|3742|0
1768579680000|2026-01-16 16:08:00||3742||3742||3742||3742|0
1768579700000|2026-01-16 16:08:20||3743||3743||3743||3742|0
1768579720000|2026-01-16 16:08:40||3744||3744||3744||3744|0
1768579730000|2026-01-16 16:08:50|3753.5||3753.5||3753.5||3753.5||0
1768579760000|2026-01-16 16:09:20||3745||3745||3745||3745|0
1768579770000|2026-01-16 16:09:30|3754.5||3754.5||3754.5||3754.5||0
1768579800000|2026-01-16 16:10:00||3746||3745||3746||3745|0
1768579820000|2026-01-16 16:10:20||3746||3746||3746||3746|0
1768579830000|2026-01-16 16:10:30||3745||3746||3746||3745|0
1768579840000|2026-01-16 16:10:40|3755.5||3755.5||3755.5||3755.5||0
1768579870000|2026-01-16 16:11:10||3745||3745||3746||3745|0
1768579880000|2026-01-16 16:11:20|3754.5|3744|3754.5|3744|3754.5|3744|3754.5|3744|0
1768579950000|2026-01-16 16:12:30|3753.5|3743|3753.5|3744|3753.5|3744|3753.5|3743|0
1768579970000|2026-01-16 16:12:50||3743||3744||3744||3743|0
1768579980000|2026-01-16 16:13:00||3743||3743||3744||3743|0
1768580010000|2026-01-16 16:13:30|3752.5|3742|3752.5|3742|3752.5|3742|3752.5|3742|0
1768580030000|2026-01-16 16:13:50|3752||3751.5||3752||3751.5||0
1768580040000|2026-01-16 16:14:00||3741||3741||3741||3741|0
1768580130000|2026-01-16 16:15:30|3751||3750.5||3751||3750.5||0
1768580140000|2026-01-16 16:15:40||3740||3740||3740||3740|0
1768580180000|2026-01-16 16:16:20|3750|3739.5|3749.5|3739.5|3750|3739.5|3749.5|3739.5|0
1768580190000|2026-01-16 16:16:30||3740||3739.5||3740||3739.5|0
1768580220000|2026-01-16 16:17:00||3740||3741||3741||3740|0
1768580260000|2026-01-16 16:17:40|3750.5||3750.5||3750.5||3750.5||0
1768580300000|2026-01-16 16:18:20||3740.5||3740.5||3740.5||3740.5|0
1768580360000|2026-01-16 16:19:20||3741||3741||3741||3741|0
1768580390000|2026-01-16 16:19:50||3741.5||3742||3742||3741.5|0
1768580420000|2026-01-16 16:20:20|3751.5||3751.5||3751.5||3751.5||0
1768580440000|2026-01-16 16:20:40||3743||3743||3743||3743|0
1768580460000|2026-01-16 16:21:00||3742.5||3742.5||3742.5||3742.5|0
1768580480000|2026-01-16 16:21:20||3743||3743||3743||3743|0
1768580500000|2026-01-16 16:21:40||3742.5||3742.5||3742.5||3742.5|0
1768580520000|2026-01-16 16:22:00||3743||3742.5||3743||3742.5|0
1768580540000|2026-01-16 16:22:20||3742||3742||3742||3742|0
1768580550000|2026-01-16 16:22:30||3741.5||3741.5||3741.5||3741.5|0
1768580570000|2026-01-16 16:22:50||3741||3741||3741||3741|0
1768580670000|2026-01-16 16:24:30|3750.5|3740.5|3750.5|3741|3750.5|3741|3750.5|3740.5|0
1768580700000|2026-01-16 16:25:00||3740.5||3740||3740.5||3740|0
1768580750000|2026-01-16 16:25:50||3741||3740.5||3741||3740.5|0
1768580760000|2026-01-16 16:26:00||3741||3740.5||3741||3740.5|0
1768580770000|2026-01-16 16:26:10||3741||3741||3741||3740.5|0
1768580800000|2026-01-16 16:26:40||3740.5||3740.5||3740.5||3740.5|0
1768580820000|2026-01-16 16:27:00||3741||3741||3741||3741|0
1768580990000|2026-01-16 16:29:50|3751.5||3751.5||3751.5||3751.5||0
1768581000000|2026-01-16 16:30:00|3770|3688|3761|3732|3770|3732|3761|3688|0
1768581010000|2026-01-16 16:30:10|3760|3732.5|3758|3733|3760|3733|3758|3732.5|0
1768581020000|2026-01-16 16:30:20||3732||3732||3733||3732|0
1768581030000|2026-01-16 16:30:30|3757.5||3757||3757.5||3757||0
1768581040000|2026-01-16 16:30:40|3758||3758||3758||3758||0
1768581050000|2026-01-16 16:30:50||3732.5||3733||3733||3732.5|0
1768581060000|2026-01-16 16:31:00|3766|3692|3767|3697|3767|3697|3761|3692|0
1768581070000|2026-01-16 16:31:10|3765|3699|3767|3724|3767|3730|3761|3699|0
1768581080000|2026-01-16 16:31:20|3766.5|3724.5|3767|3730|3767|3730|3761|3724.5|0
1768581090000|2026-01-16 16:31:30|3766.5|3724|3764|3724|3766.5|3724|3764|3724|0
1768581100000|2026-01-16 16:31:40|3762|3724.5|3767|3724|3767|3730|3761|3724|0
1768581110000|2026-01-16 16:31:50|3766.5|3724.5|3767|3724|3767|3730|3761|3724|0
1768581120000|2026-01-16 16:32:00|3766.5|3727|3764|3728|3766.5|3728|3758|3727|0
1768581130000|2026-01-16 16:32:10|3763.5|3722|3759|3722|3763.5|3722|3759|3722|0
1768581140000|2026-01-16 16:32:20|3757|3723|3763|3722|3763|3728|3757|3722|0
1768581150000|2026-01-16 16:32:30|3762.5|3724|3764|3719|3764|3725|3758|3719|0
1768581160000|2026-01-16 16:32:40|3763.5|3721|3763|3719|3763.5|3725|3757|3719|0
1768581170000|2026-01-16 16:32:50|3762.5|3720|3759|3726|3762.5|3726|3759|3720|0
1768581180000|2026-01-16 16:33:00|3765|3720|3765|3720|3765|3720|3765|3720|0
1768581190000|2026-01-16 16:33:10|3764.5|3722|3765|3720|3765|3726|3759|3720|0
1768581200000|2026-01-16 16:33:20|3764.5|3722|3765|3720|3765|3726|3759|3720|0
1768581210000|2026-01-16 16:33:30|3764.5|3722|3765|3726|3765|3726|3759|3722|0
1768581220000|2026-01-16 16:33:40|3764.5|3727|3764.5|3721|3764.5|3727|3764.5|3721|0
1768581230000|2026-01-16 16:33:50|3762|3723|3765|3721|3765|3727|3759|3721|0
1768581240000|2026-01-16 16:34:00|3764.5|3723|3766|3727|3766|3727|3760|3723|0
1768581250000|2026-01-16 16:34:10|3765.5|3728|3760|3722|3765.5|3728|3760|3722|0
1768581260000|2026-01-16 16:34:20|3766|3722.5|3766|3721|3766|3727|3766|3721|0
1768581270000|2026-01-16 16:34:30|3765.5|3721.5|3765|3722|3765.5|3728|3759|3721.5|0
1768581280000|2026-01-16 16:34:40|3764.5|3722.5|3766|3727|3766|3727|3760|3722.5|0
1768581290000|2026-01-16 16:34:50|3765.5|3729|3760|3724|3765.5|3730|3760|3724|0
1768581300000|2026-01-16 16:35:00|3761|3727|3766.5|3726|3769|3732|3761|3726|0
1768581310000|2026-01-16 16:35:10|3764|3726.5|3767|3726|3767|3732|3761|3726|0
1768581320000|2026-01-16 16:35:20|3766.5|3726.5|3765|3726.5|3766.5|3726.5|3759|3726.5|0
1768581330000|2026-01-16 16:35:30|3764|3729|3765|3727|3765|3733|3759|3727|0
1768581340000|2026-01-16 16:35:40|3764|3727.5|3762|3727|3764|3733|3762|3727|0
1768581350000|2026-01-16 16:35:50|3760|3728|3765|3733|3765|3733|3759|3727|0
1768581360000|2026-01-16 16:36:00|3764.5|3727|3766|3733|3766|3733|3760|3727|0
1768581370000|2026-01-16 16:36:10|3765.5|3734|3766|3734|3766|3734|3760|3734|0
1768581380000|2026-01-16 16:36:20|3765.5|3733|3760|3734|3765.5|3734|3760|3733|0
1768581390000|2026-01-16 16:36:30|3766|3733|3766|3733|3766|3734|3760|3733|0
1768581400000|2026-01-16 16:36:40|3763|3734|3766|3733|3766|3734|3760|3733|0
1768581410000|2026-01-16 16:36:50|3765.5||3761||3765.5||3761||0
1768581420000|2026-01-16 16:37:00|3760||3766||3766||3760||0
1768581430000|2026-01-16 16:37:10|3765.5|3734|3766|3735|3766|3735|3760|3733|0
1768581440000|2026-01-16 16:37:20|3765.5|3733|3767|3735|3767|3735|3761|3733|0
1768581450000|2026-01-16 16:37:30|3765|3733|3762|3735|3765|3735|3762|3733|0
1768581460000|2026-01-16 16:37:40|3768|3734|3768|3733|3768|3735|3768|3733|0
1768581470000|2026-01-16 16:37:50|3767|3735|3767|3735|3767|3735|3761|3733|0
1768581480000|2026-01-16 16:38:00|3764|3736|3768|3735|3768|3736|3762|3733|0
1768581490000|2026-01-16 16:38:10|3767.5|3736|3768|3735|3768|3736|3762|3733|0
1768581500000|2026-01-16 16:38:20|3767.5|3736|3767.5|3736|3767.5|3736|3767.5|3733|0
1768581510000|2026-01-16 16:38:30|3765|3733|3768|3736|3768|3736|3762|3733|0
1768581520000|2026-01-16 16:38:40|3767.5|3733|3768|3736|3768|3736|3762|3733|0
1768581530000|2026-01-16 16:38:50|3767.5|3733|3768|3735|3768|3735|3762|3733|0
1768581540000|2026-01-16 16:39:00|3767.5|3733|3761|3735|3767.5|3735|3761|3733|0
1768581550000|2026-01-16 16:39:10|3767|3733|3767|3733|3767|3735|3767|3733|0
1768581560000|2026-01-16 16:39:20|3766.5|3735|3770|3732.5|3770|3735|3766.5|3732.5|0
1768581660000|2026-01-16 16:41:00||3736||3736||3736||3736|0
1768581670000|2026-01-16 16:41:10||3736.5||3736.5||3736.5||3736.5|0
1768581730000|2026-01-16 16:42:10||3736||3736.5||3736.5||3736|0
1768581750000|2026-01-16 16:42:30||3736||3736||3736||3736|0
1768581760000|2026-01-16 16:42:40||3736.5||3736.5||3736.5||3736.5|0
1768581840000|2026-01-16 16:44:00||3736||3736||3736.5||3736|0
1768581850000|2026-01-16 16:44:10||3736.5||3736||3736.5||3736|0
1768581860000|2026-01-16 16:44:20||3736.5||3736.5||3736.5||3736.5|0
1768581890000|2026-01-16 16:44:50||3736||3736||3736||3736|0
1768581900000|2026-01-16 16:45:00||3736.5||3736.5||3736.5||3736.5|0
1768581910000|2026-01-16 16:45:10|3816.5||3816.5||3816.5||3816.5||0
1768581920000|2026-01-16 16:45:20|3816|3681|3770|3732.5|3816|3732.5|3770|3681|0
1768582030000|2026-01-16 16:47:10||3736||3735||3736||3732.5|0
1768582040000|2026-01-16 16:47:20||3734||3736.5||3736.5||3732.5|0
1768582130000|2026-01-16 16:48:50||3736||3736.5||3736.5||3736|0
1768582140000|2026-01-16 16:49:00||3736||3736||3736||3736|0
1768582170000|2026-01-16 16:49:30||3734.5||3732.5||3734.5||3732.5|0
1768582200000|2026-01-16 16:50:00||3681||3732.5||3732.5||3681|0
1768582340000|2026-01-16 16:52:20|3769.5|3679.5|3769.5|3732.5|3769.5|3732.5|3769.5|3679.5|0
1768582540000|2026-01-16 16:55:40||3732||3726||3732||3726|0
1768582550000|2026-01-16 16:55:50||3732.5||3732.5||3732.5||3732.5|0
1768582560000|2026-01-16 16:56:00||3732||3726||3732||3726|0
1768582570000|2026-01-16 16:56:10||3732||3726||3732||3726|0
1768582580000|2026-01-16 16:56:20||3720||3720||3720||3720|0
1768582590000|2026-01-16 16:56:30||3732||3726||3732||3726|0
1768582600000|2026-01-16 16:56:40||3732.5||3732.5||3732.5||3732.5|0
1768582740000|2026-01-16 16:59:00||3736||3736||3736||3736|0
1768582750000|2026-01-16 16:59:10||3736.5||3736.5||3736.5||3736.5|0
1768582870000|2026-01-16 17:01:10|3769||3768||3769||3768||0
1768582880000|2026-01-16 17:01:20|3769|3734.5|3768|3734.5|3769|3734.5|3768|3734.5|0
1768582890000|2026-01-16 17:01:30|3769||3769||3769||3768||0
1768582900000|2026-01-16 17:01:40|3768||3768||3768||3768||0
1768582910000|2026-01-16 17:01:50|3769||3768||3769||3768||0
1768582920000|2026-01-16 17:02:00|3767||3768||3768||3767||0
1768582930000|2026-01-16 17:02:10|3769||3768||3769||3768||0
1768582940000|2026-01-16 17:02:20|3769||3769||3769||3768||0
1768582950000|2026-01-16 17:02:30|3768||3768||3768||3768||0
1768582960000|2026-01-16 17:02:40|3769||3768||3769||3768||0
1768582970000|2026-01-16 17:02:50|3767||3766||3767||3766||0
1768582980000|2026-01-16 17:03:00|3767||3766||3769||3766||0
1768582990000|2026-01-16 17:03:10|3769||3767||3769||3767||0
1768583000000|2026-01-16 17:03:20|3769||3766||3769||3766||0
1768583010000|2026-01-16 17:03:30|3769|3733.5|3767|3733.5|3769|3733.5|3766|3733.5|0
1768583020000|2026-01-16 17:03:40|3766||3766||3769||3766||0
1768583030000|2026-01-16 17:03:50|3769||3769||3769||3767||0
1768583040000|2026-01-16 17:04:00|3767||3766||3767||3766||0
1768583050000|2026-01-16 17:04:10|3769||3769||3769||3766||0
1768583060000|2026-01-16 17:04:20|3767||3769||3769||3765||0
1768583070000|2026-01-16 17:04:30|3767||3765||3769||3765||0
1768583080000|2026-01-16 17:04:40|3769||3767||3769||3765||0
1768583090000|2026-01-16 17:04:50|3765|3732.5|3765|3733.5|3769|3733.5|3765|3732.5|0
1768583100000|2026-01-16 17:05:00|3766||3769||3769||3764||0
1768583110000|2026-01-16 17:05:10|3766|3732.5|3765|3733.5|3769|3733.5|3765|3732.5|0
1768583120000|2026-01-16 17:05:20|3769||3765||3769||3765||0
1768583130000|2026-01-16 17:05:30|3769|3734|3769|3734|3769|3734|3765|3734|0
1768583140000|2026-01-16 17:05:40|3767||3765||3769||3765||0
1768583150000|2026-01-16 17:05:50|3769||3767||3769||3765||0
1768583160000|2026-01-16 17:06:00|3765|3733.5|3765|3733.5|3769|3733.5|3765|3733.5|0
1768583170000|2026-01-16 17:06:10|3769|3733|3765|3733|3769|3733|3765|3733|0
1768583180000|2026-01-16 17:06:20|3764|3734|3769|3734|3769|3734|3764|3734|0
1768583190000|2026-01-16 17:06:30|3766|3733|3764|3734|3769|3734|3764|3733|0
1768583200000|2026-01-16 17:06:40|3769|3733|3764|3734|3769|3734|3764|3733|0
1768583210000|2026-01-16 17:06:50|3769|3733|3769|3734|3769|3734|3764|3733|0
1768583220000|2026-01-16 17:07:00|3767|3733|3764|3734|3769|3734|3764|3733|0
1768583230000|2026-01-16 17:07:10|3766|3734.5|3767|3734.5|3769|3734.5|3766|3734.5|0
1768583240000|2026-01-16 17:07:20|3766||3769||3769||3766||0
1768583250000|2026-01-16 17:07:30|3767|3733.5|3766|3733.5|3769|3733.5|3766|3733.5|0
1768583260000|2026-01-16 17:07:40|3769|3734|3767|3734.5|3769|3734.5|3766|3734|0
1768583270000|2026-01-16 17:07:50|3769||3768||3769||3768||0
1768583280000|2026-01-16 17:08:00|3767||3767||3769||3767||0
1768583290000|2026-01-16 17:08:10|3769|3733.5|3768|3733.5|3769|3733.5|3767|3733.5|0
1768583300000|2026-01-16 17:08:20|3767||3767||3769||3767||0
1768583310000|2026-01-16 17:08:30|3769||3767||3769||3767||0
1768583320000|2026-01-16 17:08:40|3769||3767||3769||3767||0
1768583330000|2026-01-16 17:08:50||3733||3733.5||3733.5||3733|0
1768806000000|2026-01-19 07:00:00|3767|3733.5|3767|3733.5|3767|3733.5|3767|3733.5|0
1768809300000|2026-01-19 07:55:00|3790|3601.5|3790|3601.5|3790|3601.5|3790|3601.5|0
1768809380000|2026-01-19 07:56:20||3595.5||3595.5||3595.5||3595.5|0
1768809390000|2026-01-19 07:56:30||3594.5||3594.5||3594.5||3594.5|0
1768809400000|2026-01-19 07:56:40||3592.5||3592.5||3592.5||3592.5|0
1768809410000|2026-01-19 07:56:50||3589||3589||3589||3589|0
1768809480000|2026-01-19 07:58:00|3777.5|3601.5|3777.5|3601.5|3777.5|3601.5|3777.5|3601.5|0
1768809510000|2026-01-19 07:58:30|3766|3612|3766|3612|3766|3612|3766|3612|0
1768809550000|2026-01-19 07:59:10|3753.5||3753.5||3753.5||3753.5||0
1768809590000|2026-01-19 07:59:50||3625||3625||3625||3625|0
1768809600000|2026-01-19 08:00:00|3740.5||3740.5||3740.5||3740.5||0
1768809610000|2026-01-19 08:00:10|3740|3626|3740|3626|3740|3626|3740|3626|0
1768809670000|2026-01-19 08:01:10|3745.5|3634|3745.5|3634|3745.5|3634|3745.5|3634|0
1768809750000|2026-01-19 08:02:30|3744.5|3633.5|3744.5|3633.5|3744.5|3633.5|3744.5|3633.5|0
1768809760000|2026-01-19 08:02:40|3745||3745||3745||3745||0
1768809780000|2026-01-19 08:03:00||3627.5||3618||3627.5||3618|0
1768809800000|2026-01-19 08:03:20|3744.5|3618.5|3744.5|3631|3744.5|3631|3744.5|3618.5|0
1768809870000|2026-01-19 08:04:30|3742.5||3742||3742.5||3742||0
1768809940000|2026-01-19 08:05:40|3738|3632|3733|3640|3738|3640|3733|3632|0
1768809950000|2026-01-19 08:05:50|3731|3642|3727|3646|3731|3646|3727|3642|0
1768809960000|2026-01-19 08:06:00|3725|3647|3725|3648|3725|3648|3725|3647|0
1768809970000|2026-01-19 08:06:10|3721|3648.5|3698|3679|3721|3679|3698|3648.5|0
1768809980000|2026-01-19 08:06:20|3699||3696||3699||3696||0
1768809990000|2026-01-19 08:06:30|3695|3677|3695|3677|3695|3677|3694|3677|0
1768810000000|2026-01-19 08:06:40|3694.5|3675|3692|3675|3694.5|3675|3692|3675|0
1768810010000|2026-01-19 08:06:50|3695|3673|3691|3673|3695|3673|3691|3673|0
1768810020000|2026-01-19 08:07:00|3692||3691||3692||3690||0
1768810030000|2026-01-19 08:07:10|3692||3692.5||3693||3692||0
1768810040000|2026-01-19 08:07:20|3692||3691||3693||3691||0
1768810050000|2026-01-19 08:07:30|3692||3691||3692||3691||0
1768810060000|2026-01-19 08:07:40|3690||3691||3692||3690||0
1768810070000|2026-01-19 08:07:50|3690||3690||3691||3689||0
1768810080000|2026-01-19 08:08:00|3691||3690||3691||3689||0
1768810090000|2026-01-19 08:08:10|3691||3690||3691||3690||0
1768810100000|2026-01-19 08:08:20|3691|3674.5|3691|3675|3691|3675|3690|3674.5|0
1768810110000|2026-01-19 08:08:30|3693||3693||3693||3692||0
1768810120000|2026-01-19 08:08:40|3692||3690||3693||3690||0
1768810130000|2026-01-19 08:08:50|3691||3690||3691||3689||0
1768810140000|2026-01-19 08:09:00|3689||3691||3691||3689||0
1768810160000|2026-01-19 08:09:20|3690||3689||3690||3689||0
1768810180000|2026-01-19 08:09:40|3690||3685||3690||3685||0
1768810220000|2026-01-19 08:10:20||3673||3673||3673||3673|0
1768810280000|2026-01-19 08:11:20||3674.5||3673||3675||3673|0
1768810300000|2026-01-19 08:11:40||3671||3671||3671||3671|0
1768810350000|2026-01-19 08:12:30||3669||3669||3669||3669|0
1768810360000|2026-01-19 08:12:40|3680.5|3667|3680.5|3667|3680.5|3667|3680.5|3667|0
1768810390000|2026-01-19 08:13:10||3668||3669||3669||3668|0
1768810400000|2026-01-19 08:13:20||3670||3671||3671||3670|0
1768810410000|2026-01-19 08:13:30|||||||||32
1768810420000|2026-01-19 08:13:40|3685||3685||3685||3685||4
1768810430000|2026-01-19 08:13:50|3689||3689||3689||3689||2
1768810450000|2026-01-19 08:14:10|3688||3689||3689||3688||0
1768810460000|2026-01-19 08:14:20||3672||3673||3673||3672|0
1768810520000|2026-01-19 08:15:20|3688||3689||3689||3688||0
1768810540000|2026-01-19 08:15:40|3691|3674|3691|3675|3691|3675|3691|3674|0
1768810550000|2026-01-19 08:15:50|3693||3693||3693||3693||0
1768810570000|2026-01-19 08:16:10|3692||3692||3693||3692||0
1768810580000|2026-01-19 08:16:20|3691||3691||3693||3691||0
1768810620000|2026-01-19 08:17:00||3675.5||3676||3676||3675.5|0
1768810650000|2026-01-19 08:17:30||3678||3678||3678||3678|0
1768810660000|2026-01-19 08:17:40||3676||3676||3676||3676|0
1768810700000|2026-01-19 08:18:20|3690||3689||3690||3689||0
1768810730000|2026-01-19 08:18:50|3690||3691||3691||3690||0
1768810780000|2026-01-19 08:19:40|3693||3693||3693||3693||0
1768810790000|2026-01-19 08:19:50||3677.5||3678||3678||3677.5|0
1768810840000|2026-01-19 08:20:40|3695||3695||3695||3695||0
1768810850000|2026-01-19 08:20:50||3680||3680||3680||3680|0
1768810860000|2026-01-19 08:21:00|3697||3697||3697||3697||0
1768810870000|2026-01-19 08:21:10|3696||3697||3697||3696||0
1768810880000|2026-01-19 08:21:20|3696||3697||3697||3696||0
1768810890000|2026-01-19 08:21:30|3696.5||3696||3696.5||3696||0
1768810900000|2026-01-19 08:21:40|3697||3695||3697||3695||0
1768811050000|2026-01-19 08:24:10|3694||3693||3694||3693||0
1768811060000|2026-01-19 08:24:20|3694||3694||3694||3693||0
1768811090000|2026-01-19 08:24:50|3695||3695||3695||3695||0
1768811110000|2026-01-19 08:25:10|3694||3693||3694||3693||0
1768811120000|2026-01-19 08:25:20|3694||3693||3694||3693||0
1768811140000|2026-01-19 08:25:40||3678||3678||3678||3678|0
1768811150000|2026-01-19 08:25:50|3692.5||3692||3692.5||3692||0
1768811160000|2026-01-19 08:26:00|3693|3679|3693|3680|3693|3680|3693|3679|0
1768811200000|2026-01-19 08:26:40|3694||3693||3694||3693||0
1768811230000|2026-01-19 08:27:10|3692.5||3692||3692.5||3692||0
1768811290000|2026-01-19 08:28:10||3678||3678||3678||3678|0
1768811310000|2026-01-19 08:28:30|3691||3690||3691||3690||0
1768811330000|2026-01-19 08:28:50|3682|3676|3690|3675|3690|3676|3682|3675|8
1768811350000|2026-01-19 08:29:10||3673||3673||3673||3673|0
1768811390000|2026-01-19 08:29:50||3674||3675||3675||3674|0
1768811400000|2026-01-19 08:30:00|3692|3677|3692|3677|3692|3677|3692|3677|0
1768811410000|2026-01-19 08:30:10|3691||3692||3692||3691||0
1768811420000|2026-01-19 08:30:20|3691||3692||3692||3691||0
1768811450000|2026-01-19 08:30:50||3677.5||3678||3678||3677.5|0
1768811460000|2026-01-19 08:31:00||3679||3680||3680||3679|0
1768811470000|2026-01-19 08:31:10|3693||3693||3693||3693||0
1768811510000|2026-01-19 08:31:50|3692.5|3679|3692|3679|3692.5|3679|3692|3679|0
1768811520000|2026-01-19 08:32:00||3680||3680||3680||3679|0
1768811530000|2026-01-19 08:32:10|3691|3679|3690|3679|3691|3679|3690|3679|0
1768811540000|2026-01-19 08:32:20||3678||3678||3678||3678|0
1768811550000|2026-01-19 08:32:30|3691||3691||3691||3691||0
1768811560000|2026-01-19 08:32:40|3690||3690||3690||3690||0
1768811570000|2026-01-19 08:32:50|3691||3691||3691||3690||0
1768811600000|2026-01-19 08:33:20||3679||3680||3680||3679|0
1768811700000|2026-01-19 08:35:00||3678||3678||3678||3678|0
1768811730000|2026-01-19 08:35:30||3679||3679||3679||3679|0
1768811740000|2026-01-19 08:35:40|3692.5|3680|3692.5|3680|3692.5|3680|3692.5|3680|0
1768811790000|2026-01-19 08:36:30|3694||3694||3694||3694||0
1768811800000|2026-01-19 08:36:40|3693||3694||3694||3693||0
1768811820000|2026-01-19 08:37:00|3693|3680.5|3692.5|3681|3693|3681|3692|3680.5|0
1768811830000|2026-01-19 08:37:10|3692||3692||3692||3692||0
1768811840000|2026-01-19 08:37:20|3692.5||3692.5||3692.5||3692.5||0
1768811850000|2026-01-19 08:37:30|3692|3680|3692|3680|3692|3680|3692|3680|0
1768811880000|2026-01-19 08:38:00|3692.5||3692.5||3692.5||3692.5||0
1768811910000|2026-01-19 08:38:30|3692||3692||3692||3692||0
1768811920000|2026-01-19 08:38:40|3692.5||3692||3692.5||3692||0
1768811930000|2026-01-19 08:38:50|3692.5||3692||3692.5||3692||0
1768811940000|2026-01-19 08:39:00|3692.5||3692||3692.5||3692||0
1768811950000|2026-01-19 08:39:10|3692.5||3692.5||3692.5||3692.5||0
1768811960000|2026-01-19 08:39:20|3692||3692||3692||3692||0
1768812020000|2026-01-19 08:40:20||3678||3678||3678||3678|0
1768812030000|2026-01-19 08:40:30|3691||3690||3691||3690||0
1768812050000|2026-01-19 08:40:50||3677||3677||3677||3677|0
1768812060000|2026-01-19 08:41:00|3689.5||3689.5||3689.5||3689.5||0
1768812070000|2026-01-19 08:41:10|3689||3689||3689||3689||0
1768812100000|2026-01-19 08:41:40||3675||3675||3675||3675|0
1768812140000|2026-01-19 08:42:20|3688||3688||3688||3688||0
1768812190000|2026-01-19 08:43:10|3687||3687||3687||3687||0
1768812210000|2026-01-19 08:43:30|3686.5||3686||3686.5||3686||0
1768812220000|2026-01-19 08:43:40|3686.5||3686||3686.5||3686||0
1768812230000|2026-01-19 08:43:50||3673||3673||3673||3673|0
1768812240000|2026-01-19 08:44:00|3686.5||3686.5||3686.5||3686.5||0
1768812270000|2026-01-19 08:44:30|3686||3686||3686||3686||0
1768812280000|2026-01-19 08:44:40|3686.5||3686||3686.5||3686||0
1768812330000|2026-01-19 08:45:30|3686.5||3686||3686.5||3686||0
1768812340000|2026-01-19 08:45:40|3686.5||3686.5||3686.5||3686.5||0
1768812350000|2026-01-19 08:45:50|3688|3673.5|3688|3674|3688|3674|3688|3673.5|0
1768812370000|2026-01-19 08:46:10|3689|3675|3689|3676|3689|3676|3689|3675|0
1768812380000|2026-01-19 08:46:20|3689.5||3689.5||3689.5||3689.5||0
1768812390000|2026-01-19 08:46:30|3690||3690||3691||3690||0
1768812400000|2026-01-19 08:46:40|3691||3691||3691||3691||0
1768812410000|2026-01-19 08:46:50|3690||3690||3690||3690||0
1768812430000|2026-01-19 08:47:10|3689.5||3689||3689.5||3689||0
1768812460000|2026-01-19 08:47:40|3687|3674|3687|3674|3688|3674|3687|3674|0
1768812490000|2026-01-19 08:48:10|3686.5||3686||3686.5||3686||0
1768812500000|2026-01-19 08:48:20|3686.5||3686||3686.5||3686||0
1768812510000|2026-01-19 08:48:30|3686.5||3686.5||3686.5||3686||0
1768812550000|2026-01-19 08:49:10|3687||3687||3688||3687||0
1768812570000|2026-01-19 08:49:30|3688||3687||3688||3687||0
1768812580000|2026-01-19 08:49:40|3688||3688||3688||3688||0
1768812590000|2026-01-19 08:49:50|3687||3687||3687||3687||0
1768812600000|2026-01-19 08:50:00|3688||3688||3688||3688||0
1768812610000|2026-01-19 08:50:10|3689||3689||3689||3689||0
1768812620000|2026-01-19 08:50:20||3675||3676||3676||3675|0
1768812680000|2026-01-19 08:51:20|3689.5||3689.5||3689.5||3689.5||0
1768812690000|2026-01-19 08:51:30|3689||3689||3689||3689||0
1768812710000|2026-01-19 08:51:50|3689.5|3676.5|3689.5|3677|3689.5|3677|3689.5|3676.5|0
1768812720000|2026-01-19 08:52:00|3689||3689||3689.5||3689||0
1768812730000|2026-01-19 08:52:10|3689.5||3689||3689.5||3689||0
1768812770000|2026-01-19 08:52:50||3676||3676||3676||3676|0
1768812780000|2026-01-19 08:53:00|3688||3688||3688||3687||0
1768812820000|2026-01-19 08:53:40|3687||3687||3687||3687||0
1768812830000|2026-01-19 08:53:50||3674||3674||3674||3674|0
1768812870000|2026-01-19 08:54:30|3686.5||3686.5||3686.5||3686.5||0
1768812880000|2026-01-19 08:54:40|3688|3675|3688|3676|3688|3676|3688|3675|0
1768812890000|2026-01-19 08:54:50|3689||3689||3689||3689||0
1768812900000|2026-01-19 08:55:00|3689.5||3689||3689.5||3689||0
1768812920000|2026-01-19 08:55:20|3688||3688||3688||3688||0
1768812940000|2026-01-19 08:55:40|3687||3688||3688||3687||0
1768812950000|2026-01-19 08:55:50|3687||3688||3688||3687||0
1768812960000|2026-01-19 08:56:00|3687||3687||3687||3687||0
1768812970000|2026-01-19 08:56:10|3688||3687||3688||3687||0
1768812980000|2026-01-19 08:56:20|3688||3688||3688||3688||0
1768812990000|2026-01-19 08:56:30|3687||3687||3687||3687||0
1768813000000|2026-01-19 08:56:40|3688||3687||3688||3687||0
1768813010000|2026-01-19 08:56:50|3686.5|3674|3686|3674|3686.5|3674|3686|3674|0
1768813080000|2026-01-19 08:58:00|3686.5||3686.5||3686.5||3686||0
1768813100000|2026-01-19 08:58:20|3688||3688||3688||3688||0
1768813110000|2026-01-19 08:58:30||3675||3676||3676||3675|0
1768813190000|2026-01-19 08:59:50||3677||3677||3677||3677|0
1768813200000|2026-01-19 09:00:00|3689||3689.5||3689.5||3689||0
1768813230000|2026-01-19 09:00:30|3689||3689||3689||3689||0
1768813270000|2026-01-19 09:01:10|3688|3676|3688|3676|3688|3676|3688|3676|0
1768813280000|2026-01-19 09:01:20|3687||3687||3687||3687||0
1768813310000|2026-01-19 09:01:50|3688||3687||3688||3687||0
1768813320000|2026-01-19 09:02:00|3686.5||3686||3686.5||3686||0
1768813330000|2026-01-19 09:02:10|3686.5|3675|3686|3674|3686.5|3675|3686|3674|0
1768813380000|2026-01-19 09:03:00|3685|3673|3685|3673|3685|3673|3684|3673|0
1768813390000|2026-01-19 09:03:10|3684||3684||3684||3684||0
1768813400000|2026-01-19 09:03:20|3685||3685||3685||3685||0
1768813410000|2026-01-19 09:03:30|3686||3686||3686||3686||0
1768813450000|2026-01-19 09:04:10|3685||3685||3685||3685||0
1768813480000|2026-01-19 09:04:40|3686|3673.5|3686|3674|3686|3674|3686|3673.5|0
1768813490000|2026-01-19 09:04:50|3686.5||3686.5||3686.5||3686.5||0
1768813500000|2026-01-19 09:05:00|3686||3686||3686||3686||0
1768813590000|2026-01-19 09:06:30|3685|3673|3685|3673|3685|3673|3685|3673|0
1768813600000|2026-01-19 09:06:40|3684||3685||3685||3684||0
1768813620000|2026-01-19 09:07:00|3684||3684||3684||3684||0
1768813640000|2026-01-19 09:07:20|3685||3685||3685||3685||0
1768813730000|2026-01-19 09:08:50|3684||3684||3684||3684||0
1768813740000|2026-01-19 09:09:00||3671||3671||3671||3671|0
1768813750000|2026-01-19 09:09:10|3683||3683||3683||3683||0
1768813820000|2026-01-19 09:10:20|3682||3682||3682||3682||0
1768813870000|2026-01-19 09:11:10|3681||3682||3682||3681||0
1768813880000|2026-01-19 09:11:20|3681||3682||3682||3681||0
1768813890000|2026-01-19 09:11:30|3681|3670|3681|3669|3681|3670|3681|3669|0
1768813920000|2026-01-19 09:12:00|3680.5||3680||3680.5||3680||0
1768813930000|2026-01-19 09:12:10|3680.5||3680.5||3680.5||3680.5||0
1768813940000|2026-01-19 09:12:20|3680||3680||3680||3680||0
1768813960000|2026-01-19 09:12:40|3680.5||3680.5||3680.5||3680.5||0
1768813970000|2026-01-19 09:12:50|3682|3670|3683|3671|3683|3671|3682|3670|0
1768814030000|2026-01-19 09:13:50|3683.5||3683.5||3683.5||3683.5||0
1768814050000|2026-01-19 09:14:10|3683||3683||3683||3683||0
1768814060000|2026-01-19 09:14:20|3683.5||3683||3683.5||3683||0
1768814070000|2026-01-19 09:14:30|3683.5||3683.5||3683.5||3683||0
1768814080000|2026-01-19 09:14:40|3683||3683||3683||3683||0
1768814180000|2026-01-19 09:16:20|3683.5||3683.5||3683.5||3683.5||0
1768814190000|2026-01-19 09:16:30|3683||3683.5||3683.5||3683||0
1768814250000|2026-01-19 09:17:30||3672||3672||3672||3672|0
1768814280000|2026-01-19 09:18:00|3683||3683||3683||3683||0
1768814290000|2026-01-19 09:18:10||3671||3671||3671||3671|0
1768814350000|2026-01-19 09:19:10|3682|3669|3681|3669|3682|3669|3681|3669|0
1768814410000|2026-01-19 09:20:10|3682||3682||3682||3682||0
1768814510000|2026-01-19 09:21:50|3683|3670|3683|3671|3683|3671|3683|3670|0
1768814590000|2026-01-19 09:23:10|3682||3682||3682||3682||0
1768814600000|2026-01-19 09:23:20|3681|3669|3681|3669|3681|3669|3681|3669|0
1768814610000|2026-01-19 09:23:30|3682||3681||3682||3681||0
1768814620000|2026-01-19 09:23:40|3680.5|3668|3680|3668|3680.5|3668|3680|3668|0
1768814640000|2026-01-19 09:24:00|3678|3666|3678|3665|3678|3666|3678|3665|0
1768814660000|2026-01-19 09:24:20|3679||3678||3679||3678||0
1768814690000|2026-01-19 09:24:50||3665.5||3666||3666||3665.5|0
1768814760000|2026-01-19 09:26:00|3677.5||3677.5||3677.5||3677||0
1768814800000|2026-01-19 09:26:40|3679||3679||3679||3679||0
1768814810000|2026-01-19 09:26:50|3680|3667|3680|3668|3680|3668|3680|3667|0
1768814830000|2026-01-19 09:27:10|3680.5||3680.5||3680.5||3680.5||0
1768814850000|2026-01-19 09:27:30|3681|3668.5|3682|3669|3682|3669|3681|3668.5|0
1768814870000|2026-01-19 09:27:50|3681||3681||3681||3681||0
1768814890000|2026-01-19 09:28:10|3682||3682||3682||3682||0
1768814900000|2026-01-19 09:28:20|3681||3681||3682||3681||0
1768814950000|2026-01-19 09:29:10|3680.5||3680||3680.5||3680||0
1768814970000|2026-01-19 09:29:30|3680.5||3680.5||3680.5||3680||0
1768815000000|2026-01-19 09:30:00|3681||3681||3681||3681||0
1768815010000|2026-01-19 09:30:10|3682||3682||3682||3682||0
1768815060000|2026-01-19 09:31:00|3681||3681||3681||3681||0
1768815090000|2026-01-19 09:31:30|3680.5||3680||3680.5||3680||0
1768815100000|2026-01-19 09:31:40||3668||3668||3668||3668|0
1768815130000|2026-01-19 09:32:10|3679||3679||3679||3679||0
1768815160000|2026-01-19 09:32:40|3678|3667|3678|3668|3679|3668|3678|3667|0
1768815170000|2026-01-19 09:32:50||3667||3666||3667||3666|0
1768815190000|2026-01-19 09:33:10|3677||3677||3677||3677||0
1768815200000|2026-01-19 09:33:20|3677.5||3677.5||3677.5||3677.5||0
1768815240000|2026-01-19 09:34:00|3677||3677||3677.5||3677||0
1768815280000|2026-01-19 09:34:40|3677.5||3677.5||3677.5||3677.5||0
1768815290000|2026-01-19 09:34:50|3677||3677||3677||3677||0
1768815300000|2026-01-19 09:35:00|3677.5|3665|3677|3665|3677.5|3665|3677|3665|0
1768815380000|2026-01-19 09:36:20|3676||3676||3676||3676||0
1768815390000|2026-01-19 09:36:30|3675|3663|3675|3663|3676|3663|3675|3663|0
1768815460000|2026-01-19 09:37:40|3676||3675||3676||3675||0
1768815470000|2026-01-19 09:37:50|3676||3675||3676||3675||0
1768815480000|2026-01-19 09:38:00|3676||3676||3676||3676||0
1768815530000|2026-01-19 09:38:50||3665||3665||3665||3665|0
1768815590000|2026-01-19 09:39:50|3675||3676||3676||3675||0
1768815600000|2026-01-19 09:40:00|3675|3664|3675|3663|3675|3664|3675|3663|0
1768815610000|2026-01-19 09:40:10|3676||3676||3676||3675||0
1768815650000|2026-01-19 09:40:50|3677|3664|3677|3665|3677|3665|3677|3664|0
1768815660000|2026-01-19 09:41:00|3677.5|3665.5|3677.5|3665.5|3677.5|3665.5|3677|3665.5|0
1768815670000|2026-01-19 09:41:10|3679|3666|3679|3666|3679|3666|3679|3666|0
1768815700000|2026-01-19 09:41:40|3680|3667|3680|3668|3680|3668|3680|3667|0
1768815770000|2026-01-19 09:42:50|3679||3679||3679||3679||0
1768815790000|2026-01-19 09:43:10||3666||3666||3666||3666|0
1768815860000|2026-01-19 09:44:20|3678||3678||3678||3678||0
1768815870000|2026-01-19 09:44:30|3679||3679||3679||3679||0
1768815900000|2026-01-19 09:45:00|3678||3679||3679||3678||0
1768815940000|2026-01-19 09:45:40|3678||3678||3678||3678||0
1768815960000|2026-01-19 09:46:00|3679||3679||3679||3679||0
1768816020000|2026-01-19 09:47:00||3668||3668||3668||3668|0
1768816140000|2026-01-19 09:49:00|3680.5||3680.5||3680.5||3680.5||0
1768816150000|2026-01-19 09:49:10||3668.5||3669||3669||3668.5|0
1768816200000|2026-01-19 09:50:00|3680||3680||3680||3680||0
1768816210000|2026-01-19 09:50:10||3668||3668||3668||3668|0
1768816240000|2026-01-19 09:50:40|3680.5||3680.5||3680.5||3680.5||0
1768816250000|2026-01-19 09:50:50|3680||3680.5||3680.5||3680||0
1768816310000|2026-01-19 09:51:50||3668.5||3669||3669||3668.5|0
1768816320000|2026-01-19 09:52:00|3682||3682||3682||3682||0
1768816330000|2026-01-19 09:52:10|3681||3681||3681||3681||0
1768816350000|2026-01-19 09:52:30|3680.5||3680||3680.5||3680||0
1768816360000|2026-01-19 09:52:40|3680.5||3680||3680.5||3680||0
1768816380000|2026-01-19 09:53:00||3668||3668||3668||3668|0
1768816400000|2026-01-19 09:53:20|3680.5||3680.5||3680.5||3680.5||0
1768816420000|2026-01-19 09:53:40|3680||3680||3680||3680||0
1768816440000|2026-01-19 09:54:00|3679||3679||3679||3679||0
1768816580000|2026-01-19 09:56:20|3678|3666|3678|3666|3678|3666|3678|3666|0
1768816610000|2026-01-19 09:56:50|3677.5||3677||3677.5||3677||0
1768816630000|2026-01-19 09:57:10||3665||3665||3665||3665|0
1768816660000|2026-01-19 09:57:40|3677.5||3677.5||3677.5||3677.5||0
1768816670000|2026-01-19 09:57:50|3677||3677.5||3677.5||3677||0
1768816710000|2026-01-19 09:58:30|3677||3677||3677||3677||0
1768816780000|2026-01-19 09:59:40|3676||3676||3676||3676||0
1768816790000|2026-01-19 09:59:50||3664||3664||3664||3664|0
1768816800000|2026-01-19 10:00:00||3665||3665||3665||3665|0
1768816840000|2026-01-19 10:00:40|3677||3677||3677||3677||0
1768816850000|2026-01-19 10:00:50|3677.5||3677.5||3677.5||3677.5||0
1768816860000|2026-01-19 10:01:00||3665.5||3666||3666||3665.5|0
1768816920000|2026-01-19 10:02:00|3679||3679||3679||3679||0
1768816930000|2026-01-19 10:02:10|3678||3678||3678||3678||0
1768816950000|2026-01-19 10:02:30|3679||3678||3679||3678||0
1768816960000|2026-01-19 10:02:40|3679||3679||3679||3679||0
1768816970000|2026-01-19 10:02:50|3678||3678||3678||3678||0
1768816980000|2026-01-19 10:03:00|3679||3679||3679||3679||0
1768816990000|2026-01-19 10:03:10||3667||3668||3668||3667|0
1768817030000|2026-01-19 10:03:50|3680.5||3680.5||3680.5||3680.5||0
1768817060000|2026-01-19 10:04:20|3680||3680||3680||3680||0
1768817070000|2026-01-19 10:04:30|3680.5||3680||3680.5||3680||0
1768817080000|2026-01-19 10:04:40|3680.5||3680.5||3680.5||3680.5||0
1768817130000|2026-01-19 10:05:30|3680||3680||3680.5||3680||0
1768817200000|2026-01-19 10:06:40|3680.5||3680.5||3680.5||3680.5||0
1768817210000|2026-01-19 10:06:50|3680||3680.5||3680.5||3680||0
1768817220000|2026-01-19 10:07:00|3680||3680.5||3680.5||3680||0
1768817380000|2026-01-19 10:09:40|3680||3680||3680||3680||0
1768817410000|2026-01-19 10:10:10|3680.5||3680.5||3680.5||3680.5||0
1768817470000|2026-01-19 10:11:10|3680||3680||3680||3680||0
1768817520000|2026-01-19 10:12:00|3680.5||3680||3680.5||3680||0
1768817570000|2026-01-19 10:12:50|3680.5||3680.5||3680.5||3680.5||0
1768817580000|2026-01-19 10:13:00|3680||3680||3680.5||3680||0
1768817600000|2026-01-19 10:13:20|3680.5||3680.5||3680.5||3680.5||0
1768817610000|2026-01-19 10:13:30|3682|3669|3682|3669|3682|3669|3682|3669|0
1768817620000|2026-01-19 10:13:40|3681||3681||3681||3681||0
1768817630000|2026-01-19 10:13:50|3682||3682||3682||3682||0
1768817650000|2026-01-19 10:14:10|3681||3682||3682||3681||0
1768817690000|2026-01-19 10:14:50|3683|3670|3683|3670|3683|3670|3683|3670|0
1768817700000|2026-01-19 10:15:00||3671||3671||3671||3671|0
1768817770000|2026-01-19 10:16:10|3683.5||3683.5||3683.5||3683.5||0
1768817780000|2026-01-19 10:16:20|3683||3683||3683||3683||0
1768817800000|2026-01-19 10:16:40|3683.5||3683.5||3683.5||3683.5||0
1768817830000|2026-01-19 10:17:10|3683||3683||3683||3683||0
1768817880000|2026-01-19 10:18:00|3682||3682||3682||3682||0
1768818200000|2026-01-19 10:23:20||3672||3672||3672||3672|0
1768818250000|2026-01-19 10:24:10|3683.5||3683.5||3683.5||3683.5||0
1768818340000|2026-01-19 10:25:40|3685|3672.5|3685|3673|3685|3673|3685|3672.5|0
1768818500000|2026-01-19 10:28:20|3684||3683.5||3684||3683.5||0
1768818540000|2026-01-19 10:29:00||3672||3672||3672||3672|0
1768818570000|2026-01-19 10:29:30|3683||3683||3683||3683||0
1768818610000|2026-01-19 10:30:10|3682||3682||3682||3682||0
1768818620000|2026-01-19 10:30:20||3671||3671||3671||3671|0
1768818640000|2026-01-19 10:30:40|3681|3669|3681|3669|3681|3669|3681|3669|0
1768818650000|2026-01-19 10:30:50|3680.5||3680.5||3680.5||3680.5||0
1768818670000|2026-01-19 10:31:10|3680||3680||3680||3680||0
1768818700000|2026-01-19 10:31:40|3680.5||3680||3680.5||3680||0
1768818710000|2026-01-19 10:31:50|3680.5||3680.5||3680.5||3680.5||0
1768818840000|2026-01-19 10:34:00|3680||3680||3680||3680||0
1768818850000|2026-01-19 10:34:10||3668||3668||3668||3668|0
1768818900000|2026-01-19 10:35:00|3679||3679||3679||3679||0
1768818950000|2026-01-19 10:35:50|3678||3677.5||3678||3677.5||0
1768819020000|2026-01-19 10:37:00|3679||3679||3679||3679||0
1768819260000|2026-01-19 10:41:00|3678||3678||3678||3678||0
1768819290000|2026-01-19 10:41:30||3666||3666||3666||3666|0
1768819300000|2026-01-19 10:41:40|3677||3677||3677||3677||0
1768819340000|2026-01-19 10:42:20||3665||3665||3665||3665|0
1768819400000|2026-01-19 10:43:20|3676||3676||3676||3676||0
1768819430000|2026-01-19 10:43:50|3675||3675||3675||3675||0
1768819450000|2026-01-19 10:44:10||3664||3665||3665||3664|0
1768819490000|2026-01-19 10:44:50||3663||3663||3663||3663|0
1768819530000|2026-01-19 10:45:30|3674||3675||3675||3674||0
1768819540000|2026-01-19 10:45:40|3674||3673.5||3674||3673.5||0
1768819640000|2026-01-19 10:47:20|3675||3675||3675||3675||0
1768819840000|2026-01-19 10:50:40|3676|3664|3676|3665|3676|3665|3676|3664|0
1768819860000|2026-01-19 10:51:00|3677||3677||3677||3677||0
1768819880000|2026-01-19 10:51:20||3666||3666||3666||3666|0
1768820050000|2026-01-19 10:54:10||3665||3665||3665||3665|0
1768820090000|2026-01-19 10:54:50|3676||3677||3677||3676||0
1768820150000|2026-01-19 10:55:50|3676||3675.5||3676||3675.5||0
1768820230000|2026-01-19 10:57:10|3675|3663|3675|3663|3675|3663|3675|3663|0
1768820240000|2026-01-19 10:57:20|3675.5||3675||3675.5||3675||0
1768820290000|2026-01-19 10:58:10|3675.5||3675||3675.5||3675||0
1768820340000|2026-01-19 10:59:00|3674||3674||3674||3674||0
1768820420000|2026-01-19 11:00:20|3675.5||3675.5||3675.5||3675.5||0
1768820510000|2026-01-19 11:01:50||3664||3665||3665||3664|0
1768820520000|2026-01-19 11:02:00|3677||3677||3677||3677||0
1768820540000|2026-01-19 11:02:20||3666||3666||3666||3666|0
1768820760000|2026-01-19 11:06:00|3676|3665|3675.5|3665|3676|3665|3675.5|3665|0
1768820810000|2026-01-19 11:06:50|3677||3677||3677||3677||0
1768821060000|2026-01-19 11:11:00||3666||3666||3666||3666|0
1768821180000|2026-01-19 11:13:00|3676|3665|3676|3665|3676|3666|3676|3665|0
1768821220000|2026-01-19 11:13:40|3675.5||3675.5||3675.5||3675.5||0
1768821240000|2026-01-19 11:14:00|3675|3663|3675.5|3663|3675.5|3663|3675|3663|0
1768821260000|2026-01-19 11:14:20||3665||3665||3665||3665|0
1768821350000|2026-01-19 11:15:50|3675||3675||3675||3675||0
1768821360000|2026-01-19 11:16:00|3675.5||3675.5||3675.5||3675.5||0
1768821370000|2026-01-19 11:16:10|3675|3663|3675|3663|3675|3663|3675|3663|0
1768821400000|2026-01-19 11:16:40|3675.5||3675||3675.5||3675||0
1768821410000|2026-01-19 11:16:50|3675.5||3675||3675.5||3675||0
1768821490000|2026-01-19 11:18:10|3674|3662|3674|3662|3674|3662|3674|3662|0
1768821550000|2026-01-19 11:19:10||3663||3663||3663||3663|0
1768821560000|2026-01-19 11:19:20|3673|3662|3673|3662|3673|3662|3673|3662|0
1768821570000|2026-01-19 11:19:30|3674||3674||3674||3674||0
1768821580000|2026-01-19 11:19:40|3673||3673||3673||3673||0
1768821600000|2026-01-19 11:20:00||3660||3660||3660||3660|0
1768821620000|2026-01-19 11:20:20|3674||3674||3674||3674||0
1768821630000|2026-01-19 11:20:30||3661||3662||3662||3661|0
1768821710000|2026-01-19 11:21:50||3662.5||3663||3663||3662.5|0
1768821720000|2026-01-19 11:22:00|3675.5||3675.5||3675.5||3675.5||0
1768821740000|2026-01-19 11:22:20||3664||3665||3665||3664|0
1768821810000|2026-01-19 11:23:30|3675||3675||3675||3675||0
1768821820000|2026-01-19 11:23:40||3663||3663||3663||3663|0
1768821840000|2026-01-19 11:24:00|3674.5||3674.5||3674.5||3674.5||0
1768821850000|2026-01-19 11:24:10||3663.5||3664||3664||3663.5|0
1768821910000|2026-01-19 11:25:10|3675.5||3675.5||3675.5||3675.5||0
1768822240000|2026-01-19 11:30:40||3664.5||3665||3665||3664.5|0
1768822270000|2026-01-19 11:31:10|3677||3677||3677||3677||0
1768822380000|2026-01-19 11:33:00|3676||3676||3676||3676||0
1768822410000|2026-01-19 11:33:30||3664||3664||3664||3664|0
1768822470000|2026-01-19 11:34:30|3675||3675||3675||3675||0
1768822500000|2026-01-19 11:35:00||3663||3663||3663||3663|0
1768822530000|2026-01-19 11:35:30|3674||3673.5||3674||3673.5||0
1768822570000|2026-01-19 11:36:10||3662||3662||3662||3662|0
1768822600000|2026-01-19 11:36:40|3671.5||3671.5||3671.5||3671.5||0
1768822810000|2026-01-19 11:40:10|3668||3668||3668||3668||0
1768823160000|2026-01-19 11:46:00|3673.5||3675||3675||3673.5||4
1768823220000|2026-01-19 11:47:00||3662.5||3663||3663||3662.5|0
1768823310000|2026-01-19 11:48:30|3674||3674||3674||3674||0
1768823380000|2026-01-19 11:49:40||3663.5||3664||3664||3663.5|0
1768823410000|2026-01-19 11:50:10|3675||3675||3675||3675||0
1768823550000|2026-01-19 11:52:30|3673.5|3663|3673.5|3663|3673.5|3663|3673.5|3663|0
1768823760000|2026-01-19 11:56:00||3662||3662||3662||3662|0
1768823790000|2026-01-19 11:56:30|3673||3672.5||3673||3672.5||0
1768823860000|2026-01-19 11:57:40|3673.5||3673.5||3673.5||3673.5||0
1768823960000|2026-01-19 11:59:20||3663||3663||3663||3663|0
1768824000000|2026-01-19 12:00:00|3724|3618|3680|3654|3724|3655|3680|3618|0
1768824010000|2026-01-19 12:00:10|3681|3655|3680|3655|3681|3655|3680|3655|0
1768824020000|2026-01-19 12:00:20||3654||3656||3656||3654|0
1768824030000|2026-01-19 12:00:30|3681|3654|3680|3654|3681|3655|3680|3654|0
1768824040000|2026-01-19 12:00:40|3681|3654.5|3681|3656|3681|3656|3681|3654.5|0
1768824050000|2026-01-19 12:00:50||3654||3656||3656||3654|0
1768824060000|2026-01-19 12:01:00|3682|3655|3681|3655|3682|3656|3681|3655|0
1768824070000|2026-01-19 12:01:10|3682|3656|3681|3656|3682|3656|3681|3655|0
1768824080000|2026-01-19 12:01:20|3682|3655|3680|3656|3682|3656|3680|3655|0
1768824090000|2026-01-19 12:01:30|3682|3655|3681|3655|3682|3655|3681|3655|0
1768824100000|2026-01-19 12:01:40|3682|3655.5|3682|3656|3682|3656|3682|3655|0
1768824110000|2026-01-19 12:01:50|3681|3655|3681|3656|3682|3656|3681|3655|0
1768824120000|2026-01-19 12:02:00|3682|3657|3681|3656|3682|3657|3680|3656|0
1768824130000|2026-01-19 12:02:10|3680|3657|3679|3659|3681|3659|3679|3656|0
1768824140000|2026-01-19 12:02:20|3678|3656|3678|3658.5|3678|3659|3678|3656|0
1768824150000|2026-01-19 12:02:30|3676|3661|3675|3662|3676|3662|3675|3661|0
1768824210000|2026-01-19 12:03:30|3674||3675||3675||3674||0
1768824220000|2026-01-19 12:03:40|3674||3674||3674||3674||0
1768824230000|2026-01-19 12:03:50|3675||3675||3675||3675||0
1768824240000|2026-01-19 12:04:00|3674||3674||3674||3674||0
1768824250000|2026-01-19 12:04:10|3675||3675||3675||3675||0
1768824290000|2026-01-19 12:04:50|3674||3674||3675||3674||0
1768824300000|2026-01-19 12:05:00|3675||3674||3675||3674||0
1768824320000|2026-01-19 12:05:20|3675||3675||3675||3675||0
1768824330000|2026-01-19 12:05:30|3674||3674||3674||3674||0
1768824340000|2026-01-19 12:05:40|3673.5||3673.5||3673.5||3673.5||0
1768824510000|2026-01-19 12:08:30|3675||3675||3675||3675||0
1768824560000|2026-01-19 12:09:20||3663||3664||3664||3663|0
1768824600000|2026-01-19 12:10:00|3676.5||3676.5||3676.5||3676.5||0
1768824620000|2026-01-19 12:10:20||3664.5||3665||3665||3664.5|0
1768824660000|2026-01-19 12:11:00|3678||3678||3678||3678||0
1768824670000|2026-01-19 12:11:10||3666||3667||3667||3666|0
1768824770000|2026-01-19 12:12:50|3679.5||3679.5||3679.5||3679.5||0
1768824820000|2026-01-19 12:13:40||3667.5||3668||3668||3667.5|0
1768824870000|2026-01-19 12:14:30|3679||3679||3679||3679||0
1768824880000|2026-01-19 12:14:40|3679.5||3679||3679.5||3679||0
1768824900000|2026-01-19 12:15:00|3678|3667|3678|3667|3678|3667|3678|3667|0
1768824960000|2026-01-19 12:16:00||3668||3668||3668||3668|0
1768824980000|2026-01-19 12:16:20|3679.5|3669|3679.5|3669|3679.5|3669|3679.5|3669|0
1768825070000|2026-01-19 12:17:50|3681|3670|3681|3670|3681|3670|3681|3670|0
1768825260000|2026-01-19 12:21:00||3669||3669||3669||3669|0
1768825270000|2026-01-19 12:21:10|3680||3680||3680||3680||0
1768825390000|2026-01-19 12:23:10||3670||3670||3670||3670|0
1768825430000|2026-01-19 12:23:50||3671||3671||3671||3671|0
1768825480000|2026-01-19 12:24:40||3670||3670||3670||3670|0
1768825660000|2026-01-19 12:27:40|3681||3681||3681||3681||0
1768825790000|2026-01-19 12:29:50|3682.5||3682||3682.5||3682||0
1768825800000|2026-01-19 12:30:00|3682.5||3682.5||3682.5||3682.5||0
1768825810000|2026-01-19 12:30:10|3682||3682.5||3682.5||3682||0
1768825830000|2026-01-19 12:30:30|3682||3682.5||3682.5||3682||0
1768825840000|2026-01-19 12:30:40|3682||3682.5||3682.5||3682||0
1768825880000|2026-01-19 12:31:20||3670.5||3671||3671||3670.5|0
1768825900000|2026-01-19 12:31:40|3682||3682||3682||3682||0
1768825930000|2026-01-19 12:32:10|3681||3681||3681||3681||0
1768825950000|2026-01-19 12:32:30||3670||3670||3670||3670|0
1768826460000|2026-01-19 12:41:00|3682.5||3682.5||3682.5||3682.5||0
1768826500000|2026-01-19 12:41:40|3682|3671|3682|3671|3682|3671|3682|3671|0
1768826530000|2026-01-19 12:42:10|3681.5||3681.5||3681.5||3681.5||0
1768826580000|2026-01-19 12:43:00||3672||3672||3672||3672|0
1768826640000|2026-01-19 12:44:00|3682.5||3682.5||3682.5||3682.5||0
1768826700000|2026-01-19 12:45:00|3684||3684||3684||3684||0
1768826880000|2026-01-19 12:48:00|3683||3683||3683||3683||0
1768826900000|2026-01-19 12:48:20|3682.5|3671|3682|3671|3682.5|3671|3682|3671|0
1768826950000|2026-01-19 12:49:10|3682.5||3682.5||3682.5||3682||0
1768826960000|2026-01-19 12:49:20|3682||3682||3682||3682||0
1768826970000|2026-01-19 12:49:30|3682.5||3682.5||3682.5||3682.5||0
1768826990000|2026-01-19 12:49:50|3682||3682||3682||3682||0
1768827010000|2026-01-19 12:50:10|3682.5||3682.5||3682.5||3682.5||0
1768827020000|2026-01-19 12:50:20|3682||3682||3682||3682||0
1768827040000|2026-01-19 12:50:40|3681||3681||3681||3681||0
1768827130000|2026-01-19 12:52:10|3682.5||3682.5||3682.5||3682.5||0
1768827140000|2026-01-19 12:52:20|3682||3682.5||3682.5||3682||0
1768827150000|2026-01-19 12:52:30|3682||3682.5||3682.5||3682||0
1768827170000|2026-01-19 12:52:50|3682||3682||3682||3682||0
1768827180000|2026-01-19 12:53:00|3682.5||3682.5||3682.5||3682.5||0
1768827190000|2026-01-19 12:53:10|3682||3682||3682||3682||0
1768827210000|2026-01-19 12:53:30|3682.5||3682.5||3682.5||3682.5||0
1768827250000|2026-01-19 12:54:10|3682||3682||3682||3682||0
1768827270000|2026-01-19 12:54:30|3682.5||3682.5||3682.5||3682.5||0
1768827330000|2026-01-19 12:55:30|3682||3681.5||3682||3681.5||0
1768827340000|2026-01-19 12:55:40||3670||3670||3670||3670|0
1768827380000|2026-01-19 12:56:20|3681||3681||3681||3681||0
1768827420000|2026-01-19 12:57:00|3681.5||3681||3681.5||3681||0
1768827470000|2026-01-19 12:57:50|3680||3680||3680||3680||0
1768827510000|2026-01-19 12:58:30||3669||3669||3669||3669|0
1768827540000|2026-01-19 12:59:00|3681.5||3681.5||3681.5||3681.5||0
1768827550000|2026-01-19 12:59:10||3669.5||3670||3670||3669.5|0
1768827680000|2026-01-19 13:01:20|3682.5||3682.5||3682.5||3682.5||0
1768827690000|2026-01-19 13:01:30||3672||3672||3672||3672|0
1768827710000|2026-01-19 13:01:50|3684||3684||3684||3684||0
1768827770000|2026-01-19 13:02:50|3685.5|3672.5|3685.5|3673|3685.5|3673|3685.5|3672.5|0
1768827800000|2026-01-19 13:03:20|3685||3685.5||3685.5||3685||0
1768827870000|2026-01-19 13:04:30|3685||3685||3685||3685||0
1768827880000|2026-01-19 13:04:40|3684.5||3684.5||3684.5||3684.5||0
1768828110000|2026-01-19 13:08:30|3685.5||3685.5||3685.5||3685.5||0
1768828190000|2026-01-19 13:09:50|3685||3685.5||3685.5||3685||0
1768828200000|2026-01-19 13:10:00|3685||3685||3685||3685||0
1768828230000|2026-01-19 13:10:30|3684||3684||3684||3684||0
1768828320000|2026-01-19 13:12:00||3672||3672||3672||3672|0
1768828330000|2026-01-19 13:12:10|3683||3682.5||3684||3682.5||0
1768828410000|2026-01-19 13:13:30||3670||3670||3670||3670|0
1768828460000|2026-01-19 13:14:20|3682||3682||3682||3682||0
1768828520000|2026-01-19 13:15:20|3681||3681||3681||3681||0
1768828560000|2026-01-19 13:16:00||3669||3669||3669||3669|0
1768828630000|2026-01-19 13:17:10|3680||3680||3680||3680||0
1768828660000|2026-01-19 13:17:40||3668||3668||3668||3668|0
1768828670000|2026-01-19 13:17:50|3679.5||3679.5||3679.5||3679.5||0
1768828710000|2026-01-19 13:18:30|3679||3679||3679||3679||0
1768828740000|2026-01-19 13:19:00|3679.5||3679.5||3679.5||3679.5||0
1768828790000|2026-01-19 13:19:50|3678.5||3678.5||3678.5||3678.5||0
1768828930000|2026-01-19 13:22:10|3679.5||3679.5||3679.5||3679.5||0
1768829040000|2026-01-19 13:24:00|3679||3679||3679||3679||0
1768829070000|2026-01-19 13:24:30|3679.5||3679.5||3679.5||3679.5||0
1768829430000|2026-01-19 13:30:30|3681||3681||3681||3681||0
1768829530000|2026-01-19 13:32:10||3668.5||3669||3669||3668.5|0
1768829640000|2026-01-19 13:34:00|3682.5|3670|3682.5|3671|3682.5|3671|3682.5|3670|0
1768829760000|2026-01-19 13:36:00||3671.5||3672||3672||3671.5|0
1768829770000|2026-01-19 13:36:10|3684||3684||3684||3684||0
1768830090000|2026-01-19 13:41:30|3683||3684||3684||3683||0
1768830170000|2026-01-19 13:42:50||3672.5||3673||3673||3672.5|0
1768830190000|2026-01-19 13:43:10|3685.5||3685.5||3685.5||3685.5||0
1768830350000|2026-01-19 13:45:50|3685||3685||3685||3685||0
1768830390000|2026-01-19 13:46:30|3685.5||3685.5||3685.5||3685.5||0
1768830420000|2026-01-19 13:47:00|3685||3685||3685||3685||0
1768830470000|2026-01-19 13:47:50|3685.5||3685.5||3685.5||3685.5||0
1768830480000|2026-01-19 13:48:00|3685||3685.5||3685.5||3685||0
1768830580000|2026-01-19 13:49:40||3673.5||3674||3674||3673.5|0
1768830590000|2026-01-19 13:49:50|3684.5||3684.5||3684.5||3684.5||0
1768830720000|2026-01-19 13:52:00||3673||3673||3673||3673|0
1768830880000|2026-01-19 13:54:40||3673.5||3674||3674||3673.5|0
1768830900000|2026-01-19 13:55:00|3685.5||3685.5||3685.5||3685.5||0
1768830910000|2026-01-19 13:55:10||3675||3675||3675||3675|0
1768830980000|2026-01-19 13:56:20|3687||3687||3687||3687||0
1768831100000|2026-01-19 13:58:20|3686||3685.5||3686||3685.5||0
1768831110000|2026-01-19 13:58:30||3674||3674||3674||3674|0
1768831290000|2026-01-19 14:01:30|3687||3687||3687||3687||0
1768831320000|2026-01-19 14:02:00|3686||3685.5||3686||3685.5||0
1768831360000|2026-01-19 14:02:40|3685||3685.5||3685.5||3685||0
1768831370000|2026-01-19 14:02:50|3685||3685||3685||3685||0
1768831410000|2026-01-19 14:03:30|3684|3673|3684|3673|3684|3673|3684|3673|0
1768831430000|2026-01-19 14:03:50|3683|3672|3683|3672|3683|3672|3683|3672|0
1768831440000|2026-01-19 14:04:00|3684||3684||3684||3684||0
1768831480000|2026-01-19 14:04:40||3672.5||3673||3673||3672.5|0
1768831520000|2026-01-19 14:05:20||3672||3672||3672||3672|0
1768831560000|2026-01-19 14:06:00|3683||3683||3683||3683||0
1768831570000|2026-01-19 14:06:10|3682.5|3671|3682.5|3671|3682.5|3671|3682.5|3671|0
1768831610000|2026-01-19 14:06:50|3681.5||3681.5||3681.5||3681.5||0
1768831670000|2026-01-19 14:07:50||3672||3672||3672||3672|0
1768831840000|2026-01-19 14:10:40|3682.5||3682.5||3682.5||3682.5||0
1768832010000|2026-01-19 14:13:30|3684|3673|3684|3673|3684|3673|3684|3673|0
1768832020000|2026-01-19 14:13:40|3685.5|3674|3685.5|3674|3685.5|3674|3685.5|3674|0
1768832060000|2026-01-19 14:14:20||3675||3675||3675||3675|0
1768832100000|2026-01-19 14:15:00|3685|3674|3684.5|3674|3685|3674|3684.5|3674|0
1768832230000|2026-01-19 14:17:10|3684|3673|3683.5|3673|3684|3673|3683.5|3673|0
1768832310000|2026-01-19 14:18:30|3683||3682.5||3683||3682.5||0
1768832320000|2026-01-19 14:18:40||3672||3672||3672||3672|0
1768832380000|2026-01-19 14:19:40|3682|3671|3682.5|3671|3682.5|3671|3682|3671|0
1768832410000|2026-01-19 14:20:10|3682||3682||3682||3682||0
1768832480000|2026-01-19 14:21:20|3681||3681||3681||3681||0
1768832490000|2026-01-19 14:21:30||3669||3669||3669||3669|0
1768832550000|2026-01-19 14:22:30||3670||3671||3671||3670|0
1768832660000|2026-01-19 14:24:20|3682.5||3682.5||3682.5||3682.5||0
1768832690000|2026-01-19 14:24:50|3682||3682||3682.5||3682||0
1768832700000|2026-01-19 14:25:00||3669||3669||3669||3669|0
1768832730000|2026-01-19 14:25:30|3682.5||3682.5||3682.5||3682.5||0
1768832740000|2026-01-19 14:25:40|3682||3682||3682||3682||0
1768832760000|2026-01-19 14:26:00|3682.5||3682.5||3682.5||3682.5||0
1768832860000|2026-01-19 14:27:40|3682||3682||3682||3682||0
1768832960000|2026-01-19 14:29:20|3682.5||3682.5||3682.5||3682.5||0
1768832970000|2026-01-19 14:29:30|3682||3682||3682||3682||0
1768833010000|2026-01-19 14:30:10|3682.5||3682||3682.5||3682||0
1768833030000|2026-01-19 14:30:30|3682.5||3682.5||3682.5||3682.5||0
1768833040000|2026-01-19 14:30:40|3682||3682||3682||3682||0
1768833070000|2026-01-19 14:31:10|3681||3681||3681||3681||0
1768833230000|2026-01-19 14:33:50|3680|3668|3679|3668|3681|3668|3679|3668|0
1768833240000|2026-01-19 14:34:00|3679.5||3679.5||3679.5||3679.5||0
1768833310000|2026-01-19 14:35:10|3679||3679||3679||3679||0
1768833330000|2026-01-19 14:35:30||3667||3667||3667||3667|0
1768833340000|2026-01-19 14:35:40|3678||3678||3678||3678||0
1768833360000|2026-01-19 14:36:00|3677|3665|3676.5|3665|3677|3665|3676.5|3665|0
1768833380000|2026-01-19 14:36:20|3678||3678||3678||3678||0
1768833530000|2026-01-19 14:38:50|3677||3677||3677||3677||0
1768833540000|2026-01-19 14:39:00|3676.5|3664|3676|3664|3676.5|3664|3676|3664|0
1768833570000|2026-01-19 14:39:30|3675||3675||3675||3675||0
1768833640000|2026-01-19 14:40:40|3676.5||3676.5||3676.5||3676.5||0
1768833660000|2026-01-19 14:41:00||3665||3665||3665||3665|0
1768833790000|2026-01-19 14:43:10|3676|3664|3675.5|3664|3676|3664|3675.5|3664|0
1768833840000|2026-01-19 14:44:00|3676.5||3676.5||3676.5||3676.5||0
1768833850000|2026-01-19 14:44:10||3664.5||3665||3665||3664.5|0
1768833890000|2026-01-19 14:44:50|3676||3676||3676||3676||0
1768833930000|2026-01-19 14:45:30|3676.5||3676.5||3676.5||3676.5||0
1768833950000|2026-01-19 14:45:50|3676|3664|3676|3664|3676|3664|3676|3664|0
1768833980000|2026-01-19 14:46:20|3676.5||3676.5||3676.5||3676.5||0
1768834050000|2026-01-19 14:47:30|3676||3676||3676||3676||0
1768834090000|2026-01-19 14:48:10|3675||3675||3675||3675||0
1768834160000|2026-01-19 14:49:20|3676.5||3676.5||3676.5||3676.5||0
1768834170000|2026-01-19 14:49:30|3676||3676||3676||3676||0
1768834200000|2026-01-19 14:50:00|3676.5||3676||3676.5||3676||0
1768834230000|2026-01-19 14:50:30|3676.5||3676.5||3676.5||3676.5||0
1768834350000|2026-01-19 14:52:30|3676||3676.5||3676.5||3676||0
1768834360000|2026-01-19 14:52:40|3676||3676||3676||3676||0
1768834400000|2026-01-19 14:53:20|3676.5||3676.5||3676.5||3676.5||0
1768834440000|2026-01-19 14:54:00|3676||3676||3676||3676||0
1768834450000|2026-01-19 14:54:10|3676.5||3676.5||3676.5||3676.5||0
1768834480000|2026-01-19 14:54:40|3676||3676||3676||3676||0
1768834490000|2026-01-19 14:54:50|3675||3675||3675||3675||0
1768834600000|2026-01-19 14:56:40||3665||3665||3665||3665|0
1768834620000|2026-01-19 14:57:00||3664||3664||3664||3664|0
1768834770000|2026-01-19 14:59:30|3674||3675||3675||3674||0
1768834790000|2026-01-19 14:59:50|3674|3662|3674|3662|3674|3662|3674|3662|0
1768834800000|2026-01-19 15:00:00|3673.5||3673.5||3673.5||3673.5||0
1768834810000|2026-01-19 15:00:10|3675||3675||3675||3675||0
1768834830000|2026-01-19 15:00:30||3663||3664||3664||3663|0
1768834940000|2026-01-19 15:02:20|3674||3673.5||3674||3673.5||0
1768834950000|2026-01-19 15:02:30||3662||3662||3662||3662|0
1768834970000|2026-01-19 15:02:50||3662.5||3663||3663||3662.5|0
1768835000000|2026-01-19 15:03:20|3677|3615|3677|3643|3678|3643|3677|3615|0
1768835010000|2026-01-19 15:03:30|3678|3646|3678|3658|3678|3658|3677|3646|0
1768835020000|2026-01-19 15:03:40|3677.5|3657|3677|3658|3678|3658|3677|3657|0
1768835030000|2026-01-19 15:03:50|3676|3657|3677|3657|3677|3658|3676|3657|0
1768835040000|2026-01-19 15:04:00|3676|3656|3676|3657|3676|3657|3676|3656|0
1768835050000|2026-01-19 15:04:10|3677|3658|3676|3657|3677|3658|3676|3657|0
1768835060000|2026-01-19 15:04:20|3677|3658|3677|3658|3677|3658|3677|3657|0
1768835070000|2026-01-19 15:04:30|3678|3659|3678|3658|3678|3659|3677|3658|0
1768835080000|2026-01-19 15:04:40|3677|3657|3678|3659|3678|3659|3677|3657|0
1768835090000|2026-01-19 15:04:50|3677|3657|3678|3659|3679|3659|3677|3657|0
1768835100000|2026-01-19 15:05:00|3679|3658|3678|3659|3679|3659|3678|3658|0
1768835110000|2026-01-19 15:05:10|3679|3660|3679|3660|3679|3660|3678|3659|0
1768835120000|2026-01-19 15:05:20|3678|3659|3678|3659|3679|3660|3678|3659|0
1768835130000|2026-01-19 15:05:30|3679|3658|3679|3659|3679|3659|3679|3658|0
1768835140000|2026-01-19 15:05:40|3678|3658|3676|3662|3679|3662|3676|3658|0
1768835170000|2026-01-19 15:06:10|3675||3675||3675||3675||0
1768835240000|2026-01-19 15:07:20|3674||3674||3674||3674||0
1768835250000|2026-01-19 15:07:30|3673.5||3673.5||3673.5||3673.5||0
1768835370000|2026-01-19 15:09:30|3675||3675||3675||3675||0
1768835410000|2026-01-19 15:10:10|3674||3673.5||3674||3673.5||0
1768835420000|2026-01-19 15:10:20|3673|3661|3673|3661|3673.5|3661|3673|3661|0
1768835440000|2026-01-19 15:10:40|3673.5||3673.5||3673.5||3673.5||0
1768835450000|2026-01-19 15:10:50||3662||3662||3662||3662|0
1768835540000|2026-01-19 15:12:20||3662.5||3663||3663||3662.5|0
1768835630000|2026-01-19 15:13:50|3675||3675||3675||3675||0
1768835670000|2026-01-19 15:14:30||3663.5||3664||3664||3663.5|0
1768835700000|2026-01-19 15:15:00||3664.5||3665||3665||3664.5|0
1768835860000|2026-01-19 15:17:40||3664||3664||3664||3664|0
1768836070000|2026-01-19 15:21:10||3664.5||3665||3665||3664.5|0
1768836120000|2026-01-19 15:22:00|3676.5||3676.5||3676.5||3676.5||0
1768836140000|2026-01-19 15:22:20|3676||3675.5||3676||3675.5||0
1768836250000|2026-01-19 15:24:10|3676.5||3676.5||3676.5||3676.5||0
1768836260000|2026-01-19 15:24:20||3665.5||3666||3666||3665.5|0
1768836400000|2026-01-19 15:26:40||3665||3665||3665||3665|0
1768836600000|2026-01-19 15:30:00||3665.5||3666||3666||3665.5|0
1768836750000|2026-01-19 15:32:30||3666.5||3667||3667||3666.5|0
1768836820000|2026-01-19 15:33:40|3678||3678||3678||3678||0
1768836840000|2026-01-19 15:34:00||3667.5||3668||3668||3667.5|0
1768836880000|2026-01-19 15:34:40|3679.5||3679.5||3679.5||3679.5||0
1768836950000|2026-01-19 15:35:50|3678.5||3678.5||3678.5||3678.5||0
1768837000000|2026-01-19 15:36:40||3667||3667||3667||3667|0
1768837010000|2026-01-19 15:36:50|3678||3678||3678||3678||0
1768837030000|2026-01-19 15:37:10|3677|3666|3677|3665|3677|3666|3677|3665|0
1768837270000|2026-01-19 15:41:10|3676||3675.5||3676||3675.5||0
1768837560000|2026-01-19 15:46:00|3677||3677||3677||3677||0
1768837570000|2026-01-19 15:46:10||3665.5||3666||3666||3665.5|0
1768837770000|2026-01-19 15:49:30||3665||3665||3665||3665|0
1768837950000|2026-01-19 15:52:30||3665.5||3666||3666||3665.5|0
1768838020000|2026-01-19 15:53:40||3665||3665||3665||3665|0
1768838100000|2026-01-19 15:55:00|3676|3664|3675.5|3664|3676|3664|3675.5|3664|0
1768838140000|2026-01-19 15:55:40||3665||3666||3666||3665|0
1768838350000|2026-01-19 15:59:10|3677||3677||3677||3677||0
1768838400000|2026-01-19 16:00:00|3678.5|3666.5|3678.5|3667|3678.5|3667|3678.5|3666.5|0
1768838480000|2026-01-19 16:01:20||3667.5||3668||3668||3667.5|0
1768838570000|2026-01-19 16:02:50|3679.5||3679.5||3679.5||3679.5||0
1768838580000|2026-01-19 16:03:00|3681|3669|3681|3670|3681|3670|3681|3669|0
1768838600000|2026-01-19 16:03:20|3680||3680||3680||3680||0
1768838650000|2026-01-19 16:04:10||3668||3668||3668||3668|0
1768838690000|2026-01-19 16:04:50|3679||3678.5||3679||3678.5||0
1768838790000|2026-01-19 16:06:30||3669||3669||3669||3669|0
1768838800000|2026-01-19 16:06:40|3680||3680||3680||3680||0
1768838820000|2026-01-19 16:07:00||3669.5||3669.5||3670||3669|0
1768838830000|2026-01-19 16:07:10||3670||3670||3670||3669|0
1768838840000|2026-01-19 16:07:20||3669||3669.5||3670||3669|0
1768838850000|2026-01-19 16:07:30||3670||3671||3671||3669|0
1768838860000|2026-01-19 16:07:40|3679.5|3670|3679.5|3670|3679.5|3670|3679.5|3670|0
1768838880000|2026-01-19 16:08:00|3679||3678.5||3679||3678.5||0
1768838910000|2026-01-19 16:08:30|3679||3678.5||3679||3678||0
1768838930000|2026-01-19 16:08:50|3679||3678.5||3679||3678.5||0
1768838940000|2026-01-19 16:09:00|3679|3671|3679|3671|3679|3671|3679|3671|0
1768838960000|2026-01-19 16:09:20|3679.5||3679.5||3679.5||3679.5||0
1768838980000|2026-01-19 16:09:40|3679||3679.5||3679.5||3679||0
1768838990000|2026-01-19 16:09:50|3679||3679||3679||3679||0
1768839000000|2026-01-19 16:10:00|3679.5||3680||3680||3679.5||0
1768839010000|2026-01-19 16:10:10|3679.5||3679.5||3679.5||3679.5||0
1768839030000|2026-01-19 16:10:30|3680||3679.5||3680||3679.5||0
1768839040000|2026-01-19 16:10:40|3680|3672|3680|3672|3680|3672|3680|3672|0
1768839060000|2026-01-19 16:11:00|3681||3681||3681||3681||1
1768839080000|2026-01-19 16:11:20||3671||3671||3671||3671|0
1768839090000|2026-01-19 16:11:30|3680.5|3672|3680.5|3671|3680.5|3672|3680.5|3671|0
1768839120000|2026-01-19 16:12:00||3672||3672||3672||3672|0
1768839140000|2026-01-19 16:12:20|3681||3681||3681||3681||0
1768839160000|2026-01-19 16:12:40||3673||3673||3673||3673|0
1768839170000|2026-01-19 16:12:50|3681.5||3681.5||3681.5||3681.5||0
1768839180000|2026-01-19 16:13:00|3682||3682||3682||3682||0
1768839230000|2026-01-19 16:13:50||3674||3673||3674||3673|0
1768839250000|2026-01-19 16:14:10|3682.5|3674|3682.5|3674|3682.5|3674|3682.5|3674|0
1768839280000|2026-01-19 16:14:40|3683||3683||3683||3683||0
1768839290000|2026-01-19 16:14:50|3682.5|3675|3683|3674|3683|3675|3682.5|3674|0
1768839300000|2026-01-19 16:15:00|3683.5|3675|3683.5|3675|3683.5|3675|3683|3675|0
1768839310000|2026-01-19 16:15:10||3674||3674||3674||3674|0
1768839330000|2026-01-19 16:15:30|3682.5|3673|3682|3673|3682.5|3673|3682|3673|0
1768839340000|2026-01-19 16:15:40||3674||3673||3674||3673|0
1768839350000|2026-01-19 16:15:50|3682.5|3674|3682|3674|3682.5|3674|3682|3674|0
1768839360000|2026-01-19 16:16:00|3682.5||3682||3682.5||3682||0
1768839390000|2026-01-19 16:16:30|3682.5||3682||3682.5||3682||0
1768839400000|2026-01-19 16:16:40|3682.5||3682.5||3682.5||3682.5||0
1768839420000|2026-01-19 16:17:00||3675||3675||3675||3675|0
1768839430000|2026-01-19 16:17:10|3683.5||3683.5||3683.5||3683||0
1768839450000|2026-01-19 16:17:30|3684||3684||3684||3684||0
1768839460000|2026-01-19 16:17:40|3684.5|3676|3684.5|3676|3684.5|3676|3684|3676|0
1768839470000|2026-01-19 16:17:50|3684||3684||3684.5||3684||0
1768839480000|2026-01-19 16:18:00||3675||3675||3675||3675|0
1768839490000|2026-01-19 16:18:10|3683.5||3684||3684||3683.5||0
1768839500000|2026-01-19 16:18:20|3683.5||3683.5||3684||3683.5||0
1768839510000|2026-01-19 16:18:30|3684||3684||3684||3684||0
1768839520000|2026-01-19 16:18:40||3676||3676||3676||3676|0
1768839530000|2026-01-19 16:18:50|3684.5|3675|3683.5|3675|3684.5|3675|3683.5|3675|0
1768839540000|2026-01-19 16:19:00|3684||3684||3684||3684||0
1768839560000|2026-01-19 16:19:20|3683.5||3683||3683.5||3683||0
1768839570000|2026-01-19 16:19:30|3683.5|3674|3683|3674|3683.5|3674|3683|3674|0
1768839580000|2026-01-19 16:19:40|3682.5|3675|3683|3674|3683|3675|3682.5|3674|0
1768839600000|2026-01-19 16:20:00|3682.5||3682||3683||3682||0
1768839610000|2026-01-19 16:20:10|3682.5||3682||3682.5||3682||0
1768839620000|2026-01-19 16:20:20|3682.5||3682.5||3682.5||3682||0
1768839630000|2026-01-19 16:20:30|3682||3682.5||3682.5||3682||0
1768839640000|2026-01-19 16:20:40|3682||3682||3682||3682||0
1768839650000|2026-01-19 16:20:50|3682.5||3682.5||3682.5||3682.5||0
1768839660000|2026-01-19 16:21:00|3682||3682||3682.5||3682||0
1768839680000|2026-01-19 16:21:20|3682.5||3682.5||3682.5||3682.5||0
1768839690000|2026-01-19 16:21:30|3682|3673|3681.5|3673|3682.5|3673|3681.5|3673|0
1768839700000|2026-01-19 16:21:40|3682||3682||3682||3682||0
1768839710000|2026-01-19 16:21:50||3674||3674||3674||3673|0
1768839720000|2026-01-19 16:22:00||3673||3673||3674||3673|0
1768839730000|2026-01-19 16:22:10|3682.5|3674|3682|3674|3682.5|3674|3682|3674|0
1768839740000|2026-01-19 16:22:20||3673||3673||3673||3673|0
1768839750000|2026-01-19 16:22:30|3681.5||3681.5||3682.5||3681.5||0
1768839760000|2026-01-19 16:22:40|3682||3682||3682||3682||0
1768839800000|2026-01-19 16:23:20|3682.5||3682.5||3682.5||3682.5||0
1768839810000|2026-01-19 16:23:30||3674||3674||3674||3674|0
1768839860000|2026-01-19 16:24:20||3673||3673||3673||3673|0
1768839890000|2026-01-19 16:24:50|3681.5|3672|3681|3672|3681.5|3673|3681|3672|0
1768839900000|2026-01-19 16:25:00|3681.5|3673|3681.5|3672|3681.5|3673|3681.5|3672|0
1768839910000|2026-01-19 16:25:10|3681|3673|3681|3672|3681|3673|3681|3672|0
1768839930000|2026-01-19 16:25:30|3680.5||3680.5||3680.5||3680.5||0
1768839940000|2026-01-19 16:25:40|3681||3681||3681||3681||0
1768839960000|2026-01-19 16:26:00|3681.5||3681||3681.5||3681||0
1768839970000|2026-01-19 16:26:10|3681.5|3673|3681|3673|3681.5|3673|3681|3672|0
1768839980000|2026-01-19 16:26:20|3681.5|3672|3681|3673|3681.5|3673|3681|3672|0
1768839990000|2026-01-19 16:26:30|3681.5|3672|3681.5|3673|3681.5|3673|3681.5|3672|0
1768840000000|2026-01-19 16:26:40|3681|3672|3681|3672|3681.5|3672|3681|3672|0
1768840010000|2026-01-19 16:26:50|3680.5|3671|3681|3672|3681|3672|3680.5|3671|0
1768840020000|2026-01-19 16:27:00|3680.5|3671|3680.5|3672|3680.5|3672|3680.5|3671|0
1768840030000|2026-01-19 16:27:10|3681.5|3671|3681|3672|3681.5|3672|3680.5|3671|0
1768840040000|2026-01-19 16:27:20||3671||3671||3672||3671|0
1768840050000|2026-01-19 16:27:30||3672||3671||3672||3671|0
1768840060000|2026-01-19 16:27:40||3672||3671||3672||3671|0
1768840070000|2026-01-19 16:27:50|3680|3670|3680|3670|3680|3671|3680|3670|0
1768840080000|2026-01-19 16:28:00|3680.5||3680||3681||3680||0
1768840090000|2026-01-19 16:28:10|3680.5||3680.5||3680.5||3680.5||0
1768840150000|2026-01-19 16:29:10||3669||3669||3669||3669|0
1768840170000|2026-01-19 16:29:30||3669.5||3670||3670||3669.5|0
1768840180000|2026-01-19 16:29:40||3669||3669||3669||3669|0
1768840190000|2026-01-19 16:29:50||3669.5||3669||3670||3669|0
1768840200000|2026-01-19 16:30:00|3682||3683||3683||3682||0
1768840210000|2026-01-19 16:30:10|3682||3682||3682||3682||0
1768840220000|2026-01-19 16:30:20|3683||3682||3683||3682||0
1768840230000|2026-01-19 16:30:30||3668||3668||3668||3668|0
1768840250000|2026-01-19 16:30:50|3681.5|3667|3682|3668|3682|3668|3681.5|3667|0
1768840260000|2026-01-19 16:31:00|3728|3665|3684|3667|3728|3667|3684|3665|0
1768840270000|2026-01-19 16:31:10|3687|3660|3686|3666.5|3687|3667|3684|3660|0
1768840280000|2026-01-19 16:31:20|3687|3667|3684|3668|3687|3668|3684|3667|0
1768840290000|2026-01-19 16:31:30|3687|3667|3684|3667|3687|3667|3684|3667|0
1768840300000|2026-01-19 16:31:40|3687|3664|3684|3667|3687|3667|3684|3664|0
1768840310000|2026-01-19 16:31:50|3687|3659|3684|3667|3687|3667|3684|3659|0
1768840320000|2026-01-19 16:32:00|3687|3659|3684|3668|3687|3668|3683|3659|0
1768840330000|2026-01-19 16:32:10|3687|3665|3684|3667|3687|3667|3684|3665|0
1768840340000|2026-01-19 16:32:20|3687|3660|3684|3667|3687|3667|3684|3660|0
1768840350000|2026-01-19 16:32:30|3696||3685||3696||3685||0
1768840360000|2026-01-19 16:32:40|3686||3685||3687||3684||0
1768840370000|2026-01-19 16:32:50|3684|3666|3685|3667|3687|3667|3684|3666|0
1768840380000|2026-01-19 16:33:00|3687|3657|3686|3667|3687|3667|3685|3657|0
1768840390000|2026-01-19 16:33:10|3687|3657|3686|3667|3687|3667|3685|3657|0
1768840400000|2026-01-19 16:33:20|3687|3663|3685|3667|3687|3667|3684|3663|0
1768840410000|2026-01-19 16:33:30|3687|3658|3685|3667|3687|3667|3684|3658|0
1768840420000|2026-01-19 16:33:40|3687|3663|3685|3667|3687|3667|3684|3663|0
1768840430000|2026-01-19 16:33:50|3687|3657|3685|3667|3687|3667|3685|3657|0
1768840440000|2026-01-19 16:34:00|3686|3668|3686|3667|3687|3668|3685|3666|0
1768840450000|2026-01-19 16:34:10|3687|3668|3687|3667|3687|3668|3686|3667|0
1768840460000|2026-01-19 16:34:20|3691.5|3659|3689|3668|3691.5|3668|3687|3659|0
1768840470000|2026-01-19 16:34:30|3694.5|3667|3685.5|3667|3694.5|3667|3685.5|3660|0
1768840480000|2026-01-19 16:34:40|3686|3666.5|3686.5|3666.5|3686.5|3666.5|3686|3665.5|0
1768840490000|2026-01-19 16:34:50|3687.5|3665.5|3686.5|3662.5|3687.5|3666.5|3686.5|3650.5|0
1768840500000|2026-01-19 16:35:00|3688|3661.5|3686.5|3662|3688.5|3662|3686.5|3660.5|0
1768840510000|2026-01-19 16:35:10|3688|3661|3686.5|3662|3688|3662|3686.5|3661|0
1768840520000|2026-01-19 16:35:20|3686|3659|3685.5|3662|3686|3662|3685.5|3659|0
1768840530000|2026-01-19 16:35:30||3658||3661||3662||3658|0
1768840540000|2026-01-19 16:35:40||3661.5||3657.5||3662||3657|0
1768840550000|2026-01-19 16:35:50|3684.5|3660|3684.5|3660|3684.5|3661|3684.5|3657|0
1768840560000|2026-01-19 16:36:00|3685.5|3662|3685.5|3662|3685.5|3662|3685.5|3657|0
1768840580000|2026-01-19 16:36:20|3684.5|3661|3684.5|3661|3684.5|3661|3684.5|3661|0
1768840590000|2026-01-19 16:36:30||3657||3662||3662||3657|0
1768840600000|2026-01-19 16:36:40|3685.5|3657|3683.5|3659|3685.5|3662|3683.5|3657|0
1768840610000|2026-01-19 16:36:50||3659.5||3662||3662||3659|0
1768840620000|2026-01-19 16:37:00||3660||3660||3662||3660|0
1768840630000|2026-01-19 16:37:10||3660.5||3662||3662||3660|0
1768840640000|2026-01-19 16:37:20||3660||3660||3662||3660|0
1768840650000|2026-01-19 16:37:30|3684.5|3660.5|3684.5|3660|3684.5|3662|3684.5|3660|0
1768840660000|2026-01-19 16:37:40||3660.5||3662||3662||3660|0
1768840670000|2026-01-19 16:37:50|3684|3660|3683.5|3662|3684|3662|3683.5|3660|0
1768840680000|2026-01-19 16:38:00|3684.5|3659.5|3684.5|3659.5|3684.5|3662.5|3684.5|3659.5|0
1768840690000|2026-01-19 16:38:10||3660||3662.5||3662.5||3659.5|0
1768840700000|2026-01-19 16:38:20||3659.5||3659.5||3659.5||3659.5|0
1768840710000|2026-01-19 16:38:30||3660||3659.5||3662.5||3659.5|0
1768840720000|2026-01-19 16:38:40||3660||3659.5||3662.5||3659.5|0
1768840730000|2026-01-19 16:38:50||3660||3659.5||3662.5||3659.5|0
1768840740000|2026-01-19 16:39:00||3660||3662.5||3662.5||3660|0
1768840750000|2026-01-19 16:39:10||3659.5||3659.5||3659.5||3659.5|0
1768840760000|2026-01-19 16:39:20|3683.5|3660|3683.5|3659.5|3683.5|3661.5|3683.5|3659.5|0
1768840770000|2026-01-19 16:39:30||3660||3661.5||3661.5||3659.5|0
1768840780000|2026-01-19 16:39:40|3684.5|3659.5|3683.5|3659.5|3684.5|3662.5|3683.5|3659.5|0
1768840790000|2026-01-19 16:39:50||3661.5||3659.5||3661.5||3659.5|0
1768840800000|2026-01-19 16:40:00|3684.5|3660|3683.5|3660|3684.5|3661.5|3683.5|3660|0
1768840810000|2026-01-19 16:40:10|3684.5|3659.5|3684.5|3659.5|3684.5|3659.5|3684.5|3659.5|0
1768840850000|2026-01-19 16:40:50||3660||3659.5||3660||3659.5|0
1768840870000|2026-01-19 16:41:10|3684||3683.5||3684||3683.5||0
1768840880000|2026-01-19 16:41:20||3658.5||3658.5||3658.5||3658.5|0
1768840910000|2026-01-19 16:41:50|3684.5|3659.5|3683.5|3659.5|3684.5|3659.5|3683.5|3659.5|0
1768840920000|2026-01-19 16:42:00||3658.5||3658.5||3658.5||3658.5|0
1768840930000|2026-01-19 16:42:10|3683||3682.5||3683||3682.5||0
1768840950000|2026-01-19 16:42:30|3683.5||3683.5||3683.5||3683.5||0
1768840960000|2026-01-19 16:42:40|3682.5||3682.5||3682.5||3682.5||0
1768840970000|2026-01-19 16:42:50|3683.5||3683.5||3683.5||3683.5||0
1768841000000|2026-01-19 16:43:20||3659||3659.5||3659.5||3659|0
1768841020000|2026-01-19 16:43:40|3684.5||3684.5||3684.5||3684.5||0
1768841050000|2026-01-19 16:44:10|3684||3683.5||3684||3683.5||0
1768841060000|2026-01-19 16:44:20|3684.5||3684.5||3684.5||3684.5||0
1768841070000|2026-01-19 16:44:30|3683.5||3684.5||3684.5||3683.5||0
1768841130000|2026-01-19 16:45:30|3685|3660|3704|3660.5|3733.5|3660.5|3685|3660|0
1768841140000|2026-01-19 16:45:40|3733.5|3659.5|3726|3659.5|3735|3659.5|3726|3659.5|0
1768841150000|2026-01-19 16:45:50|3725.5|3615|3686.5|3638|3725.5|3638|3686.5|3615|0
1768841160000|2026-01-19 16:46:00|3692|3641|3692|3652|3692|3658|3692|3641|0
1768841170000|2026-01-19 16:46:10|3691.5|3652.5|3692|3652|3692|3658|3686.5|3652|0
1768841180000|2026-01-19 16:46:20|3691.5|3652.5|3692|3657|3692|3657|3686.5|3652.5|0
1768841190000|2026-01-19 16:46:30|3691.5|3658|3686.5|3652|3691.5|3658|3686.5|3652|0
1768841200000|2026-01-19 16:46:40|3692|3652.5|3691.5|3652|3692|3658|3691.5|3652|0
1768841210000|2026-01-19 16:46:50|3689|3652.5|3692|3652|3692|3657|3686.5|3651.5|0
1768841220000|2026-01-19 16:47:00|3691.5|3654.5|3686.5|3651.5|3691.5|3657.5|3686.5|3651.5|0
1768841230000|2026-01-19 16:47:10|3692|3652|3692|3651.5|3692|3657.5|3692|3651.5|0
1768841240000|2026-01-19 16:47:20|3691.5|3652|3692|3657.5|3692|3657.5|3686.5|3652|0
1768841250000|2026-01-19 16:47:30|3691|3652|3692|3652|3692.5|3658|3686.5|3652|0
1768841260000|2026-01-19 16:47:40|3691|3652.5|3692.5|3652|3692.5|3658|3686.5|3652|0
1768841270000|2026-01-19 16:47:50|3692|3652.5|3692|3657|3692|3657|3692|3652.5|0
1768841280000|2026-01-19 16:48:00|3691|3658|3692|3652|3692.5|3658|3686.5|3652|0
1768841290000|2026-01-19 16:48:10|3691|3652.5|3692|3657.5|3692.5|3657.5|3686.5|3651.5|0
1768841300000|2026-01-19 16:48:20|3691.5|3652|3692|3652|3692|3658|3686.5|3652|0
1768841310000|2026-01-19 16:48:30|3691.5|3652.5|3687|3652|3691.5|3658|3687|3652|0
1768841320000|2026-01-19 16:48:40|3686.5|3652.5|3692|3658|3692|3658|3686.5|3652.5|0
1768841330000|2026-01-19 16:48:50|3691.5|3652|3686.5|3652|3692|3652|3686.5|3652|0
1768841340000|2026-01-19 16:49:00|3692|3652.5|3692|3652.5|3692|3658.5|3692|3652.5|0
1768841350000|2026-01-19 16:49:10|3691|3653|3692|3655.5|3692|3655.5|3686.5|3653|0
1768841360000|2026-01-19 16:49:20|3691|3657.5|3686.5|3652|3692|3658|3686.5|3652|0
1768841370000|2026-01-19 16:49:30|3692|3652.5|3692|3658|3692|3658|3692|3652.5|0
1768841380000|2026-01-19 16:49:40|3691|3652|3692|3652|3692|3652|3686.5|3652|0
1768841390000|2026-01-19 16:49:50|3691|3652.5|3687|3651.5|3692|3657.5|3686.5|3651.5|0
1768841400000|2026-01-19 16:50:00|3686.5|3640.5|3733.5|3640.5|3735|3640.5|3686.5|3640.5|0
1768841470000|2026-01-19 16:51:10|3736|3642.5|3716.5|3658.5|3736|3658.5|3716.5|3642.5|0
1768841480000|2026-01-19 16:51:20|3714.5|3652.5|3692.5|3652.5|3714.5|3652.5|3687|3652.5|0
1768841490000|2026-01-19 16:51:30|3692|3653|3687|3652.5|3692|3658.5|3687|3652.5|0
1768841500000|2026-01-19 16:51:40|3692.5|3655.5|3692.5|3653.5|3692.5|3658.5|3687|3653|0
1768841510000|2026-01-19 16:51:50|3692|3656|3692.5|3653|3692.5|3659|3687|3653|0
1768841520000|2026-01-19 16:52:00|3692|3653.5|3687.5|3653|3692|3659|3687.5|3653|0
1768841530000|2026-01-19 16:52:10|3687|3653.5|3692.5|3653|3692.5|3659|3687|3653|0
1768841540000|2026-01-19 16:52:20|3692|3653.5|3692.5|3658|3692.5|3658|3687|3653.5|0
1768841550000|2026-01-19 16:52:30|3692|3659|3692.5|3653|3692.5|3659|3687|3653|0
1768841560000|2026-01-19 16:52:40|3692|3653.5|3687|3653|3692|3659|3687|3653|0
1768841570000|2026-01-19 16:52:50|3693|3656|3692.5|3653|3693|3659|3687|3653|0
1768841580000|2026-01-19 16:53:00|3692|3656|3692.5|3658|3692.5|3658|3687|3656|0
1768841590000|2026-01-19 16:53:10|3690.5|3652.5|3687|3658|3690.5|3658|3687|3652|0
1768841600000|2026-01-19 16:53:20|3691.5|3652|3686.5|3652|3691.5|3652|3686.5|3652|0
1768841610000|2026-01-19 16:53:30|3691|3652.5|3688|3652.5|3691|3658.5|3686.5|3652.5|0
1768841620000|2026-01-19 16:53:40|3686.5|3655.5|3686.5|3657.5|3691|3657.5|3686.5|3655.5|0
1768841630000|2026-01-19 16:53:50|3691|3658.5|3691|3661|3691.5|3661|3687|3655|0
1768841640000|2026-01-19 16:54:00|3690|3655.5|3686.5|3660.5|3691.5|3661.5|3686.5|3655.5|0
1768841650000|2026-01-19 16:54:10|3691.5|3655|3686.5|3655|3691.5|3661|3686.5|3655|0
1768841660000|2026-01-19 16:54:20|3691|3658|3686.5|3655|3691|3661|3686.5|3655|0
1768841670000|2026-01-19 16:54:30|3689|3656|3686.5|3661|3689|3661|3686.5|3656|0
1768841680000|2026-01-19 16:54:40|3691.5|3655.5|3689|3655.5|3691.5|3661.5|3686.5|3655.5|0
1768841690000|2026-01-19 16:54:50|3687|3658.5|3686.5|3661.5|3691|3661.5|3686.5|3658.5|0
1768841700000|2026-01-19 16:55:00|3691|3655.5|3686.5|3655.5|3691|3655.5|3686.5|3655.5|0
1768841710000|2026-01-19 16:55:10|3691|3656.5|3687|3655.5|3691.5|3661.5|3686.5|3655.5|0
1768841720000|2026-01-19 16:55:20|3691.5|3658.5|3686.5|3658|3691.5|3660.5|3686.5|3655|0
1768841730000|2026-01-19 16:55:30|3691|3660|3686.5|3655.5|3691.5|3661.5|3686.5|3655.5|0
1768841740000|2026-01-19 16:55:40|3691|3656.5|3687|3659.5|3691|3659.5|3686.5|3656.5|0
1768841750000|2026-01-19 16:55:50|3686.5|3661.5|3686.5|3655.5|3691.5|3661.5|3686.5|3655.5|0
1768841760000|2026-01-19 16:56:00|3691|3656.5|3691.5|3659|3691.5|3661.5|3686.5|3656|0
1768841770000|2026-01-19 16:56:10|3691|3661|3688.5|3656|3691.5|3662|3687|3656|0
1768841780000|2026-01-19 16:56:20|3687|3658|3687|3656|3691.5|3662|3687|3656|0
1768841790000|2026-01-19 16:56:30|3689|3657|3687|3656|3691.5|3662|3687|3656|0
1768841800000|2026-01-19 16:56:40|3691.5|3656.5|3691.5|3662|3691.5|3662|3687|3656.5|0
1768841810000|2026-01-19 16:56:50|3691|3656|3687|3656|3691.5|3656|3687|3656|0
1768841820000|2026-01-19 16:57:00|3691.5|3658|3687|3656|3691.5|3662|3687|3656|0
1768841830000|2026-01-19 16:57:10|3691.5|3657|3691.5|3656|3691.5|3662|3687|3656|0
1768841840000|2026-01-19 16:57:20|3691|3656.5|3688.5|3662|3691.5|3662|3687|3656.5|0
1768841850000|2026-01-19 16:57:30|3687|3656|3687|3656|3691.5|3656|3687|3656|0
1768841860000|2026-01-19 16:57:40|3691|3658|3687|3656|3691.5|3662|3687|3656|0
1768841870000|2026-01-19 16:57:50|3689|3658|3690.5|3656|3691.5|3662|3687|3656|0
1768841880000|2026-01-19 16:58:00|3688|3659|3687|3656|3691.5|3662|3687|3656|0
1768841890000|2026-01-19 16:58:10|3691.5|3656.5|3691.5|3659|3691.5|3659|3687|3656.5|0
1768841900000|2026-01-19 16:58:20|3690.5|3661|3691|3656|3691.5|3662|3687|3656|0
1768841910000|2026-01-19 16:58:30|3688.5|3659|3687|3656|3691.5|3662|3687|3656|0
1768841920000|2026-01-19 16:58:40|3691|3657|3691.5|3656|3691.5|3662|3687|3656|0
1768841930000|2026-01-19 16:58:50|3689|3657|3687|3662|3691.5|3662|3687|3657|0
1768841940000|2026-01-19 16:59:00|3691.5|3656|3687|3656|3691.5|3656|3687|3656|0
1768841950000|2026-01-19 16:59:10|3691.5|3656.5|3691.5|3656|3691.5|3662|3687|3656|0
1768841960000|2026-01-19 16:59:20|3691|3659|3691.5|3656|3691.5|3662|3687|3656|0
1768841970000|2026-01-19 16:59:30|3691|3658|3687.5|3662|3691.5|3662|3687|3658|0
1768841980000|2026-01-19 16:59:40|3691.5|3656.5|3687.5|3656.5|3691.5|3662.5|3687.5|3656.5|0
1768841990000|2026-01-19 16:59:50|3691.5|3657|3687.5|3656.5|3691.5|3662.5|3687.5|3656.5|0
1768842000000|2026-01-19 17:00:00|3691.5|3657.5|3687.5|3662.5|3691.5|3662.5|3687.5|3657.5|0
1768842010000|2026-01-19 17:00:10|3691.5|3656.5|3687.5|3656.5|3691.5|3656.5|3687.5|3656.5|0
1768842020000|2026-01-19 17:00:20|3691.5|3657|3687.5|3656.5|3691.5|3662.5|3687.5|3656.5|0
1768842030000|2026-01-19 17:00:30|3691.5|3657|3691.5|3656.5|3691.5|3662.5|3687.5|3656.5|0
1768842040000|2026-01-19 17:00:40|3691|3657|3691|3661.5|3691.5|3661.5|3687|3657|0
1768842050000|2026-01-19 17:00:50|3688.5|3656|3687|3656|3691.5|3662|3687|3656|0
1768842060000|2026-01-19 17:01:00|3690|3659|3687|3656.5|3691.5|3662|3687|3656.5|0
1768842070000|2026-01-19 17:01:10|3691.5|3657.5|3691.5|3661.5|3691.5|3661.5|3687|3657.5|0
1768842080000|2026-01-19 17:01:20|3690.5|3656|3687|3656|3691.5|3662|3687|3656|0
1768842090000|2026-01-19 17:01:30|3691|3656.5|3687|3656|3691.5|3662|3687|3656|0
1768842100000|2026-01-19 17:01:40|3691|3656.5|3691|3656.5|3691.5|3656.5|3687|3656.5|0
1768842110000|2026-01-19 17:01:50|3689|3659|3687|3656|3691.5|3662|3687|3656|0
1768842120000|2026-01-19 17:02:00|3691.5|3657|3691|3656|3691.5|3662|3686.5|3656|0
1768842130000|2026-01-19 17:02:10|3690.5|3659|3689|3656|3691|3662|3686.5|3656|0
1768842140000|2026-01-19 17:02:20|3687|3656.5|3686.5|3661|3691|3661|3686.5|3656.5|0
1768842150000|2026-01-19 17:02:30|3691|3662|3686.5|3656|3691.5|3662|3686.5|3656|0
1768842160000|2026-01-19 17:02:40|3691|3656.5|3687|3656|3691|3662|3686.5|3656|0
1768842170000|2026-01-19 17:02:50|3691.5|3657|3691.5|3656|3691.5|3662|3687|3656|0
1768842180000|2026-01-19 17:03:00|3691|3658|3688.5|3662|3691.5|3662|3687|3658|0
1768842190000|2026-01-19 17:03:10|3687|3656|3687|3656|3691.5|3656|3687|3656|0
1768842200000|2026-01-19 17:03:20|3691|3656.5|3689|3656|3691.5|3662|3687|3656|0
1768842210000|2026-01-19 17:03:30|3687|3656.5|3687.5|3656.5|3691.5|3662|3687|3656.5|0
1768842220000|2026-01-19 17:03:40|3691.5|3657|3687.5|3656.5|3691.5|3662.5|3687.5|3656.5|0
1768842230000|2026-01-19 17:03:50|3691.5|3658.5|3687.5|3656.5|3691.5|3662.5|3687.5|3656.5|0
1768842240000|2026-01-19 17:04:00|3691.5|3657|3687.5|3656.5|3691.5|3662.5|3687.5|3656.5|0
1768842250000|2026-01-19 17:04:10|3691.5||3691.5||3691.5||3687.5||0
1768842260000|2026-01-19 17:04:20|3691|3658.5|3691.5|3656.5|3691.5|3662.5|3687.5|3656.5|0
1768842270000|2026-01-19 17:04:30|3691|3657|3687.5|3656.5|3691.5|3662.5|3687.5|3656.5|0
1768842280000|2026-01-19 17:04:40|3691.5|3657.5|3687.5|3657|3691.5|3662.5|3687.5|3657|0
1768842290000|2026-01-19 17:04:50|3691.5|3660|3687.5|3657|3691.5|3663|3687.5|3657|0
1768842300000|2026-01-19 17:05:00|3691.5|3657.5|3691.5|3657|3691.5|3663|3687.5|3657|0
1768842310000|2026-01-19 17:05:10|3689.5|3658|3688.5|3663|3691.5|3663|3687.5|3658|0
1768842320000|2026-01-19 17:05:20|3691.5|3657.5|3688.5|3657.5|3691.5|3663.5|3688.5|3657.5|0
1768842330000|2026-01-19 17:05:30|3691.5|3658.5|3691.5|3663.5|3691.5|3663.5|3688.5|3658.5|0
1768842340000|2026-01-19 17:05:40|3691|3657.5|3691.5|3657.5|3691.5|3657.5|3688.5|3657.5|0
1768842350000|2026-01-19 17:05:50|3689.5|3658|3691|3657.5|3691.5|3663.5|3688.5|3657.5|0
1768842360000|2026-01-19 17:06:00|3688.5|3659.5|3688.5|3657.5|3691.5|3663.5|3688.5|3657.5|0
1768842370000|2026-01-19 17:06:10|3691.5|3658|3688.5|3657.5|3691.5|3663.5|3688.5|3657.5|0
1768842380000|2026-01-19 17:06:20|3691.5|3658|3688.5|3660.5|3691.5|3660.5|3688.5|3658|0
1768842390000|2026-01-19 17:06:30|3691.5|3662.5|3691.5|3657.5|3691.5|3663.5|3688.5|3657.5|0
1768842400000|2026-01-19 17:06:40|3691|3658.5|3691.5|3657.5|3691.5|3663.5|3688.5|3657.5|0
1768842410000|2026-01-19 17:06:50|3691|3660.5|3691|3657.5|3691.5|3663.5|3688.5|3657.5|0
1768842420000|2026-01-19 17:07:00|3688.5|3658|3688.5|3663.5|3691.5|3663.5|3688.5|3658|0
1768842430000|2026-01-19 17:07:10|3691.5|3657.5|3688.5|3657.5|3691.5|3657.5|3688.5|3657.5|0
1768842440000|2026-01-19 17:07:20|3691.5|3658.5|3691.5|3658|3691.5|3663.5|3688.5|3658|0
1768842450000|2026-01-19 17:07:30|3691|3658.5|3691.5|3659.5|3691.5|3663|3688.5|3657.5|0
1768842460000|2026-01-19 17:07:40|3690.5|3661.5|3688.5|3657.5|3691.5|3663.5|3688.5|3657.5|0
1768842470000|2026-01-19 17:07:50|3691.5|3658|3688.5|3657.5|3691.5|3663.5|3688.5|3657.5|0
1768842480000|2026-01-19 17:08:00|3691.5|3658|3688.5|3657.5|3691.5|3663.5|3688.5|3657.5|0
1768842490000|2026-01-19 17:08:10|3691.5|3659.5|3688.5|3663.5|3691.5|3663.5|3688.5|3659.5|0
1768842500000|2026-01-19 17:08:20|3691.5|3657.5|3691.5|3657.5|3691.5|3657.5|3688.5|3657.5|0
1768842510000|2026-01-19 17:08:30|3689.5|3658|3687.5|3656.5|3691.5|3663.5|3687.5|3656.5|0
1768842520000|2026-01-19 17:08:40|3691.5|3659.5|3686.5|3655.5|3691.5|3661.5|3686.5|3655.5|0
1768842530000|2026-01-19 17:08:50|3691.5|3658.5|3690|3658.5|3691.5|3658.5|3686.5|3658.5|0
1768842540000|2026-01-19 17:09:00|3688|3660.5|3686.5|3655.5|3690|3661.5|3686.5|3655.5|0
1768842550000|2026-01-19 17:09:10|3691|3656|3689|3655.5|3691.5|3661.5|3686.5|3655.5|0
1768842560000|2026-01-19 17:09:20|3687|3657.5|3686.5|3655|3691.5|3660.5|3686.5|3655|0
1768842570000|2026-01-19 17:09:30|3690|3658|3686.5|3655.5|3691|3661.5|3686.5|3655.5|0
1768842580000|2026-01-19 17:09:40|3691.5|3658.5|3691|3660.5|3691.5|3660.5|3686.5|3658.5|0
1768842590000|2026-01-19 17:09:50|3689|3661.5|3686.5|3655.5|3691|3661.5|3686.5|3655.5|0
1768842600000|2026-01-19 17:10:00|3691.5|3656.5|3686.5|3655.5|3691.5|3661.5|3686.5|3655.5|0
1768842610000|2026-01-19 17:10:10|3691|3658.5|3686.5|3655.5|3691|3661.5|3686.5|3655.5|0
1768842620000|2026-01-19 17:10:20|3691|3656.5|3689|3660.5|3691.5|3660.5|3686.5|3656.5|0
1768842630000|2026-01-19 17:10:30|3687|3655|3686.5|3655|3691.5|3661|3686.5|3655|0
1768842640000|2026-01-19 17:10:40|3691|3657|3686.5|3655.5|3691.5|3661|3686.5|3655.5|0
1768842650000|2026-01-19 17:10:50|3691.5|3657.5|3686.5|3655.5|3691.5|3661.5|3686.5|3655.5|0
1768842660000|2026-01-19 17:11:00|3691|3657.5|3691|3655.5|3691.5|3661.5|3686.5|3655.5|0
1768842670000|2026-01-19 17:11:10|3690.5|3658.5|3688|3661.5|3691|3661.5|3686.5|3658.5|0
1768842680000|2026-01-19 17:11:20|3686.5|3655.5|3686.5|3655.5|3691.5|3655.5|3686.5|3655.5|0
1768842690000|2026-01-19 17:11:30|3689|3657.5|3691|3655.5|3691.5|3661.5|3686.5|3655.5|0
1768842700000|2026-01-19 17:11:40|3690.5|3656|3687|3662|3691.5|3662|3687|3656|0
1768842710000|2026-01-19 17:11:50|3691.5|3656|3687|3656|3691.5|3656|3687|3656|0
1768842720000|2026-01-19 17:12:00|3691.5|3658|3687|3656|3691.5|3662|3687|3656|0
1768842730000|2026-01-19 17:12:10|3691.5|3659|3687.5|3656|3691.5|3662|3687|3656|0
1768842740000|2026-01-19 17:12:20|3691.5|3656.5|3691.5|3663|3691.5|3663|3687.5|3656.5|0
1768842750000|2026-01-19 17:12:30|3691|3657|3691|3657|3691.5|3657|3687.5|3657|0
1768842760000|2026-01-19 17:12:40|3688.5|3658|3688.5|3656.5|3691.5|3662.5|3687.5|3656.5|0
1768842770000|2026-01-19 17:12:50|3687.5|3657|3687.5|3662.5|3691.5|3662.5|3687.5|3657|0
1768842780000|2026-01-19 17:13:00|3691.5|3656.5|3687.5|3656.5|3691.5|3656.5|3687.5|3656.5|0
1768842790000|2026-01-19 17:13:10|3691.5|3658.5|3687.5|3657|3691.5|3663|3687.5|3657|0
1768842800000|2026-01-19 17:13:20|3691.5||3688.5||3691.5||3687.5||0
1768842810000|2026-01-19 17:13:30|3687.5|3659|3687.5|3656|3691.5|3662|3687.5|3656|0
1768842820000|2026-01-19 17:13:40|3691.5|3656.5|3687.5|3662.5|3691.5|3662.5|3687.5|3656.5|0
1768842830000|2026-01-19 17:13:50|3691.5|3656.5|3687.5|3656.5|3691.5|3656.5|3687.5|3656.5|0
1768842840000|2026-01-19 17:14:00|3691.5|3657|3687.5|3656.5|3691.5|3662.5|3687.5|3656.5|0
1768842850000|2026-01-19 17:14:10|3691.5|3657.5|3687.5|3656.5|3691.5|3662.5|3687.5|3656.5|0
1768842860000|2026-01-19 17:14:20|3691.5|3657|3689.5|3663.5|3691.5|3663.5|3687.5|3657|0
1768842870000|2026-01-19 17:14:30|3688.5|3658|3691.5|3658|3691.5|3664|3688.5|3658|0
1768842880000|2026-01-19 17:14:40|3689.5|3658.5|3688.5|3658|3691.5|3664|3688.5|3658|0
1768842890000|2026-01-19 17:14:50|3690.5||3688.5||3691.5||3688.5||0
1768842900000|2026-01-19 17:15:00|3692|3660|3692|3640.5|3692|3663|3692|3640.5|0
1768852840000|2026-01-19 20:00:40|3733.5|3619.5|3733.5|3619.5|3733.5|3619.5|3733.5|3619.5|0
1768855550000|2026-01-19 20:45:50||3622||3622||3622||3622|0
1768856260000|2026-01-19 20:57:40||3620||3620||3620||3620|0
1768892400000|2026-01-20 07:00:00|3684|3625.5|3684|3625.5|3684|3625.5|3684|3625.5|0
1768892410000|2026-01-20 07:00:10|3686|3627.5|3686|3627.5|3686|3627.5|3686|3627.5|0
1768892420000|2026-01-20 07:00:20||3629.5||3627.5||3629.5||3627.5|0
1768892440000|2026-01-20 07:00:40|3684||3684||3684||3684||0
1768892460000|2026-01-20 07:01:00|3713|3599.5|3713|3599.5|3713|3599.5|3713|3599.5|0
1768892520000|2026-01-20 07:02:00|3715.5||3715.5||3715.5||3715.5||0
1768895640000|2026-01-20 07:54:00|3671|3581.5|3671|3581.5|3671|3581.5|3671|3581.5|0
1768895710000|2026-01-20 07:55:10||3582||3582||3582||3582|0
1768895720000|2026-01-20 07:55:20||3582.5||3582.5||3582.5||3582.5|0
1768895730000|2026-01-20 07:55:30||3583||3583||3583||3583|0
1768895740000|2026-01-20 07:55:40||3583.5||3583.5||3583.5||3583.5|0
1768895760000|2026-01-20 07:56:00||3584||3584||3584||3584|0
1768895770000|2026-01-20 07:56:10||3584.5||3584.5||3584.5||3584.5|0
1768895780000|2026-01-20 07:56:20||3585||3585||3585||3585|0
1768895790000|2026-01-20 07:56:30||3585.5||3585.5||3585.5||3585.5|0
1768895800000|2026-01-20 07:56:40|3666|3586|3666|3586|3666|3586|3666|3586|0
1768895810000|2026-01-20 07:56:50|3661||3658.5||3661||3658.5||0
1768895820000|2026-01-20 07:57:00|3656|3586.5|3651|3586.5|3656|3586.5|3651|3586.5|0
1768895830000|2026-01-20 07:57:10|3648.5|3587|3646|3587|3648.5|3587|3646|3587|0
1768895840000|2026-01-20 07:57:20|3641|3587.5|3636|3587.5|3641|3587.5|3636|3587.5|0
1768895850000|2026-01-20 07:57:30|3745|3588|3745|3588|3745|3588|3745|3588|0
1768895860000|2026-01-20 07:57:40||3588.5||3588.5||3588.5||3588.5|0
1768895880000|2026-01-20 07:58:00|3732.5|3589|3732.5|3589|3732.5|3589|3732.5|3589|0
1768895890000|2026-01-20 07:58:10||3589.5||3589.5||3589.5||3589.5|0
1768895900000|2026-01-20 07:58:20|3720.5|3577|3720.5|3577|3720.5|3577|3720.5|3577|0
1768895970000|2026-01-20 07:59:30||3589.5||3589.5||3589.5||3589.5|0
1768895990000|2026-01-20 07:59:50|3707.5|3590.5|3706.5|3591|3707.5|3591|3706.5|3590.5|0
1768896000000|2026-01-20 08:00:00|3706|3591.5|3705.5|3595.5|3706.5|3595.5|3705.5|3591.5|0
1768896010000|2026-01-20 08:00:10|3704.5|3596|3695.5|3605.5|3704.5|3605.5|3695.5|3596|0
1768896020000|2026-01-20 08:00:20|3694.5|3606|3685.5|3615.5|3694.5|3615.5|3685.5|3606|0
1768896030000|2026-01-20 08:00:30|3684.5|3616|3675.5|3625.5|3684.5|3625.5|3675.5|3616|0
1768896040000|2026-01-20 08:00:40|3674.5|3626|3665.5|3635.5|3674.5|3635.5|3665.5|3626|0
1768896050000|2026-01-20 08:00:50|3664.5|3636|3655|3637.5|3664.5|3637.5|3655|3636|0
1768896060000|2026-01-20 08:01:00|3654.5||3655||3655||3654.5||0
1768896070000|2026-01-20 08:01:10||3638||3638||3638||3638|0
1768896080000|2026-01-20 08:01:20||3638.5||3639||3639||3638.5|0
1768896150000|2026-01-20 08:02:30|3694||3694||3694||3694||0
1768896160000|2026-01-20 08:02:40|3693.5||3694||3694||3693.5||0
1768896170000|2026-01-20 08:02:50|3693.5||3692.5||3693.5||3692.5||0
1768896370000|2026-01-20 08:06:10|3692||3665||3692||3665||0
1768896380000|2026-01-20 08:06:20|3662||3646||3662||3646||0
1768896400000|2026-01-20 08:06:40|3645.5||3645||3645.5||3645||0
1768896410000|2026-01-20 08:06:50|3644|3638.5|3643|3634|3644|3638.5|3643|3597|3
1768896420000|2026-01-20 08:07:00|3642|3633|3643.5|3620|3643.5|3634|3642|3613|0
1768896430000|2026-01-20 08:07:10|3643|3622|3642|3632|3643|3633|3642|3622|0
1768896440000|2026-01-20 08:07:20||3631||3631||3632||3631|0
1768896450000|2026-01-20 08:07:30|3642.5|3632|3640|3630|3642.5|3632|3640|3630|0
1768896460000|2026-01-20 08:07:40|3640.5|3631|3644.5|3634|3644.5|3634|3640.5|3625|0
1768896470000|2026-01-20 08:07:50|3645.5|3628|3644|3634|3645.5|3635|3644|3628|0
1768896480000|2026-01-20 08:08:00|3644.5|3633|3644.5|3634|3644.5|3635|3644.5|3633|0
1768896490000|2026-01-20 08:08:10|3645.5|3635|3645.5|3634|3645.5|3635|3645.5|3634|0
1768896500000|2026-01-20 08:08:20|3644.5|3633|3644.5|3635|3644.5|3635|3644.5|3633|0
1768896510000|2026-01-20 08:08:30|3645|3634|3645.5|3635|3645.5|3635|3645|3634|0
1768896520000|2026-01-20 08:08:40||3636||3633||3636||3633|0
1768896530000|2026-01-20 08:08:50||3633.5||3634||3635||3633|0
1768896540000|2026-01-20 08:09:00||3635||3635||3635||3634|0
1768896550000|2026-01-20 08:09:10||3636||3634||3636||3634|0
1768896560000|2026-01-20 08:09:20|3646|3635|3646|3634|3646.5|3636|3646|3634|0
1768896570000|2026-01-20 08:09:30||3635||3635||3636||3634|0
1768896580000|2026-01-20 08:09:40|3645|3636|3645|3633|3645|3636|3645|3633|0
1768896590000|2026-01-20 08:09:50||3633.5||3634||3635||3633.5|0
1768896600000|2026-01-20 08:10:00|3645.5|3635|3645.5|3634|3645.5|3635|3645.5|3633|0
1768896610000|2026-01-20 08:10:10|3645|3633|3645|3634|3645|3635|3644|3633|0
1768896620000|2026-01-20 08:10:20|3644|3635|3644|3633|3644|3635|3644|3633|0
1768896630000|2026-01-20 08:10:30|3643.5|3632|3643.5|3634|3643.5|3634|3643.5|3632|0
1768896640000|2026-01-20 08:10:40|3644|3633|3644|3634|3644|3634|3644|3633|0
1768896650000|2026-01-20 08:10:50|3643.5|3633|3643|3632|3643.5|3634|3643|3632|0
1768896660000|2026-01-20 08:11:00||3633||3632||3633||3632|0
1768896670000|2026-01-20 08:11:10|3643.5|3631|3643.5|3632|3643.5|3633|3643.5|3631|0
1768896680000|2026-01-20 08:11:20||3631||3633||3633||3631|0
1768896690000|2026-01-20 08:11:30|3644|3632|3643.5|3632|3644.5|3633|3643.5|3632|0
1768896700000|2026-01-20 08:11:40||3633||3633||3633||3632|0
1768896710000|2026-01-20 08:11:50||3632||3633||3633||3631|0
1768896720000|2026-01-20 08:12:00||3632||3632||3633||3632|0
1768896730000|2026-01-20 08:12:10||3633||3634||3634||3632|0
1768896740000|2026-01-20 08:12:20|3644.5|3633|3645.5|3635|3645.5|3635|3644.5|3633|0
1768896750000|2026-01-20 08:12:30||3633||3636||3636||3633|0
1768896760000|2026-01-20 08:12:40|3646|3635|3646|3635|3646|3636|3646|3635|0
1768896770000|2026-01-20 08:12:50||3636||3636||3637||3635|0
1768896780000|2026-01-20 08:13:00|3646.5||3646.5||3646.5||3646.5||0
1768896790000|2026-01-20 08:13:10|3647|3637|3647|3637|3647|3637|3647|3636|0
1768896800000|2026-01-20 08:13:20||3636||3634.5||3637||3634|0
1768896810000|2026-01-20 08:13:30|3646|3636|3646|3635|3646|3636|3646|3634|0
1768896820000|2026-01-20 08:13:40|3645.5|3634|3645|3634|3645.5|3635|3645|3634|0
1768896830000|2026-01-20 08:13:50|3644|3633|3644|3634|3644|3634|3644|3633|0
1768896840000|2026-01-20 08:14:00|3644.5|3633|3644.5|3634|3644.5|3634|3644.5|3633|0
1768896850000|2026-01-20 08:14:10||3633||3634||3634||3633|0
1768896860000|2026-01-20 08:14:20|3645|3633|3645.5|3635|3645.5|3635|3645|3633|0
1768896870000|2026-01-20 08:14:30||3636||3635||3636||3635|0
1768896880000|2026-01-20 08:14:40||3636||3636||3636||3635|0
1768896890000|2026-01-20 08:14:50||3635||3635||3636||3635|0
1768896900000|2026-01-20 08:15:00|3646|3634|3646|3635|3646|3635|3646|3634|0
1768896910000|2026-01-20 08:15:10|3645.5|3634|3644|3633|3645.5|3634|3643.5|3632|0
1768896920000|2026-01-20 08:15:20|3643|3632|3643|3632|3643|3633|3643|3632|0
1768896930000|2026-01-20 08:15:30|3643.5|3633|3644|3634|3644|3634|3643.5|3633|0
1768896940000|2026-01-20 08:15:40|3644.5|3633|3644.5|3634|3644.5|3634|3644.5|3633|0
1768896950000|2026-01-20 08:15:50||3633||3633||3633||3633|0
1768896960000|2026-01-20 08:16:00||3633.5||3633||3634||3633|0
1768896980000|2026-01-20 08:16:20|3643.5|3634|3642.5|3632|3643.5|3634|3642.5|3632|0
1768896990000|2026-01-20 08:16:30|3642|3631|3642|3632|3642|3632|3642|3631|0
1768897000000|2026-01-20 08:16:40||3631||3631||3632||3631|0
1768897010000|2026-01-20 08:16:50|3641.5|3632|3641|3631|3641.5|3632|3641|3630|0
1768897020000|2026-01-20 08:17:00|3642|3630|3642|3631|3642|3632|3642|3630|0
1768897030000|2026-01-20 08:17:10|3641|3632|3641|3631|3641|3632|3641|3630|0
1768897040000|2026-01-20 08:17:20|3641.5|3630|3641.5|3631|3641.5|3632|3641.5|3630|0
1768897050000|2026-01-20 08:17:30|3642|3630|3642.5|3632|3642.5|3632|3642|3630|0
1768897060000|2026-01-20 08:17:40|3643|3633|3643.5|3633|3643.5|3633|3643|3633|0
1768897070000|2026-01-20 08:17:50|3644|3632|3644|3634|3644|3634|3644|3632|0
1768897080000|2026-01-20 08:18:00|3644.5|3633|3644.5|3634|3644.5|3634|3644.5|3632|0
1768897090000|2026-01-20 08:18:10||3635||3635||3635||3635|0
1768897100000|2026-01-20 08:18:20|3645|3633|3645|3633|3645|3635|3645|3633|0
1768897110000|2026-01-20 08:18:30|3643.5|3632|3643.5|3633|3643.5|3633|3643.5|3632|0
1768897120000|2026-01-20 08:18:40|3644|3634|3644|3634|3644|3634|3644|3633|0
1768897130000|2026-01-20 08:18:50||3633||3633||3634||3632|0
1768897140000|2026-01-20 08:19:00|3643.5|3632|3643.5|3633|3643.5|3633|3643|3632|0
1768897150000|2026-01-20 08:19:10||3632||3632||3633||3632|0
1768897160000|2026-01-20 08:19:20|3643||3643||3643.5||3642.5||0
1768897170000|2026-01-20 08:19:30|3642|3631|3640.5|3630|3642|3631|3640.5|3630|0
1768897180000|2026-01-20 08:19:40||3629||3629||3630||3629|0
1768897190000|2026-01-20 08:19:50||3630||3630||3630||3628|0
1768897200000|2026-01-20 08:20:00||3631||3628||3631||3628|0
1768897210000|2026-01-20 08:20:10|3639.5|3629|3638.5|3627|3639.5|3629|3638.5|3627|0
1768897220000|2026-01-20 08:20:20|3638|3628|3638.5|3628|3638.5|3628|3638|3627|0
1768897230000|2026-01-20 08:20:30||3627||3629||3629||3627|0
1768897240000|2026-01-20 08:20:40||3628||3629||3629||3628|0
1768897250000|2026-01-20 08:20:50||3628||3628||3629||3627|0
1768897260000|2026-01-20 08:21:00|3639|3629|3639|3629|3639|3629|3639|3628|0
1768897270000|2026-01-20 08:21:10|3639.5|3630|3640|3630|3640|3630|3639.5|3629|0
1768897280000|2026-01-20 08:21:20||3629||3630||3630||3629|0
1768897290000|2026-01-20 08:21:30|3641|3631|3640|3629|3641|3631|3640|3629|0
1768897300000|2026-01-20 08:21:40||3630||3628||3630||3628|0
1768897310000|2026-01-20 08:21:50|3639|3629|3639|3628|3639|3629|3639|3628|0
1768897320000|2026-01-20 08:22:00||3629||3628||3629||3628|0
1768897330000|2026-01-20 08:22:10||3629||3628||3629||3628|0
1768897340000|2026-01-20 08:22:20||3629||3628||3629||3628|0
1768897350000|2026-01-20 08:22:30||3629||3629||3629||3629|0
1768897360000|2026-01-20 08:22:40||3630||3628||3630||3628|0
1768897370000|2026-01-20 08:22:50||3629||3628||3629||3628|0
1768897380000|2026-01-20 08:23:00||3629||3628||3629||3628|0
1768897390000|2026-01-20 08:23:10||3629||3628||3629||3627|0
1768897400000|2026-01-20 08:23:20||3629||3629||3629||3628|0
1768897410000|2026-01-20 08:23:30||3628||3629||3629||3628|0
1768897420000|2026-01-20 08:23:40|3639.5|3630|3639.5|3630|3639.5|3630|3639.5|3629|0
1768897430000|2026-01-20 08:23:50||3629||3629||3630||3629|0
1768897440000|2026-01-20 08:24:00||3630||3629||3630||3629|0
1768897450000|2026-01-20 08:24:10|3640|3630|3640|3630|3640|3630|3640|3629|0
1768897470000|2026-01-20 08:24:30|3640.5|3631|3641|3631|3641|3631|3640.5|3630|0
1768897480000|2026-01-20 08:24:40||3630||3631||3631||3630|0
1768897490000|2026-01-20 08:24:50|3641.5|3632|3641.5|3632|3641.5|3632|3641.5|3630|0
1768897500000|2026-01-20 08:25:00|3642|3633|3643|3633|3643|3633|3642|3632|0
1768897510000|2026-01-20 08:25:10||3632||3632||3633||3632|0
1768897520000|2026-01-20 08:25:20||3633||3632||3633||3632|0
1768897530000|2026-01-20 08:25:30|3642.5|3633|3642|3632|3642.5|3633|3642|3632|0
1768897540000|2026-01-20 08:25:40|3642.5|3631|3642.5|3633|3642.5|3633|3642.5|3631|0
1768897550000|2026-01-20 08:25:50||3631||3633||3633||3631|0
1768897560000|2026-01-20 08:26:00||3632||3632||3632||3631|0
1768897570000|2026-01-20 08:26:10|3643|3631|3643|3632|3643|3633|3642|3631|0
1768897580000|2026-01-20 08:26:20||3633||3632||3633||3632|0
1768897590000|2026-01-20 08:26:30|3643.5|3633|3643.5|3633|3643.5|3633|3643.5|3632|0
1768897600000|2026-01-20 08:26:40|3644|3634|3644|3634|3644|3634|3644|3633|0
1768897610000|2026-01-20 08:26:50||3635||3634||3635||3634|0
1768897620000|2026-01-20 08:27:00||3635||3634||3635||3633|0
1768897630000|2026-01-20 08:27:10||3633||3634||3635||3633|0
1768897640000|2026-01-20 08:27:20||3635||3634||3635||3633|0
1768897650000|2026-01-20 08:27:30||3633||3634||3634||3633|0
1768897660000|2026-01-20 08:27:40|3644.5|3633|3644.5|3634|3644.5|3635|3644.5|3633|0
1768897670000|2026-01-20 08:27:50||3635||3634||3635||3634|0
1768897680000|2026-01-20 08:28:00||3635||3634||3635||3634|0
1768897690000|2026-01-20 08:28:10|3645|3635|3645|3635|3645|3635|3645|3634|0
1768897700000|2026-01-20 08:28:20|3645.5|3636|3645.5|3635.5|3645.5|3636|3645.5|3634|0
1768897710000|2026-01-20 08:28:30||3636||3635||3636||3635|0
1768897720000|2026-01-20 08:28:40||3634||3635||3636||3634|0
1768897730000|2026-01-20 08:28:50||3636||3636||3636||3635|0
1768897740000|2026-01-20 08:29:00||3635||3635||3636||3635|0
1768897760000|2026-01-20 08:29:20||3636||3635||3636||3635|0
1768897770000|2026-01-20 08:29:30||3636||3635||3636||3635|0
1768897780000|2026-01-20 08:29:40||3636||3635||3636||3634|0
1768897790000|2026-01-20 08:29:50|3645|3634|3644.5|3633|3645|3635|3644.5|3633|0
1768897800000|2026-01-20 08:30:00|3644|3632|3643.5|3632|3644|3633|3643.5|3632|0
1768897810000|2026-01-20 08:30:10|3643|3633|3642.5|3631|3643|3633|3642.5|3631|0
1768897820000|2026-01-20 08:30:20|3642|3632|3641.5|3630|3642|3632|3641.5|3630|0
1768897830000|2026-01-20 08:30:30||3631||3630||3631||3630|0
1768897840000|2026-01-20 08:30:40||3631||3631||3631||3631|0
1768897850000|2026-01-20 08:30:50|3641|3630|3640.5|3629|3641|3631|3640.5|3629|0
1768897860000|2026-01-20 08:31:00||3628||3630||3630||3628|0
1768897870000|2026-01-20 08:31:10|3640|3629|3639.5|3629|3640|3630|3639.5|3629|0
1768897880000|2026-01-20 08:31:20||3628||3629||3629||3628|0
1768897890000|2026-01-20 08:31:30|3640|3630|3640.5|3631|3640.5|3631|3640|3629|0
1768897900000|2026-01-20 08:31:40|3641||3641||3641||3641||0
1768897910000|2026-01-20 08:31:50|3641.5|3630|3641.5|3631|3641.5|3631|3641.5|3630|0
1768897920000|2026-01-20 08:32:00|3642||3641||3642||3641||0
1768897930000|2026-01-20 08:32:10||3630||3630||3631||3630|0
1768897940000|2026-01-20 08:32:20||3631||3631||3631||3630|0
1768897950000|2026-01-20 08:32:30||3630||3631||3631||3630|0
1768897960000|2026-01-20 08:32:40|3641.5|3630|3641.5|3631|3641.5|3632|3641.5|3630|0
1768897970000|2026-01-20 08:32:50||3632||3632||3632||3631|0
1768897980000|2026-01-20 08:33:00||3631||3630||3632||3630|0
1768897990000|2026-01-20 08:33:10||3631||3631||3631||3630|0
1768898000000|2026-01-20 08:33:20||3630||3630||3630||3630|0
1768898010000|2026-01-20 08:33:30|3641|3630.5|3641|3630|3641|3631|3641|3630|0
1768898020000|2026-01-20 08:33:40|3640.5|3629|3640.5|3630|3640.5|3630|3640.5|3629|0
1768898030000|2026-01-20 08:33:50||3629||3630||3630||3629|0
1768898040000|2026-01-20 08:34:00||3629||3630||3631||3629|0
1768898050000|2026-01-20 08:34:10||3631||3629||3631||3629|0
1768898060000|2026-01-20 08:34:20||3630||3630||3631||3630|0
1768898070000|2026-01-20 08:34:30|3641|3631|3641|3630|3641|3631|3641|3630|0
1768898080000|2026-01-20 08:34:40||3631||3630||3631||3630|0
1768898090000|2026-01-20 08:34:50||3631||3629||3631||3629|0
1768898100000|2026-01-20 08:35:00|3640|3629.5|3640|3630|3640|3631|3640|3629.5|0
1768898110000|2026-01-20 08:35:10|3639|3629|3639.5|3629|3640.5|3630|3639|3629|0
1768898130000|2026-01-20 08:35:30||3630||3630||3630||3629|0
1768898140000|2026-01-20 08:35:40||3629||3630||3630||3629|0
1768898150000|2026-01-20 08:35:50||3629||3629||3630||3629|0
1768898160000|2026-01-20 08:36:00||3628||3629||3629||3628|0
1768898170000|2026-01-20 08:36:10||3628||3629||3629||3628|0
1768898180000|2026-01-20 08:36:20||3630||3629||3630||3629|0
1768898190000|2026-01-20 08:36:30||3629.5||3629||3630||3629|0
1768898200000|2026-01-20 08:36:40||3628||3628||3629||3628|0
1768898210000|2026-01-20 08:36:50||3629||3628||3629||3628|0
1768898220000|2026-01-20 08:37:00||3627.5||3626.5||3627.5||3626.5|0
1768898230000|2026-01-20 08:37:10|3639|3627|3638.5|3628|3639|3629|3638.5|3627|0
1768898240000|2026-01-20 08:37:20||3629||3629||3629||3628|0
1768898250000|2026-01-20 08:37:30||3628||3629||3629||3628|0
1768898260000|2026-01-20 08:37:40||3628||3628||3628||3627|0
1768898270000|2026-01-20 08:37:50||3627||3627||3628||3627|0
1768898280000|2026-01-20 08:38:00||3628||3628||3628||3627|0
1768898290000|2026-01-20 08:38:10|3638|3627|3637.5|3627|3638|3628|3637.5|3626|0
1768898300000|2026-01-20 08:38:20||3626||3627||3627||3626|0
1768898310000|2026-01-20 08:38:30||3628||3628||3628||3627|0
1768898320000|2026-01-20 08:38:40||3627||3627||3627||3627|0
1768898330000|2026-01-20 08:38:50||3626||3627||3627||3626|0
1768898340000|2026-01-20 08:39:00||3628||3627||3628||3627|0
1768898350000|2026-01-20 08:39:10||3626||3627||3628||3626|0
1768898360000|2026-01-20 08:39:20|3636.5|3626|3636.5|3626|3636.5|3626|3636.5|3626|0
1768898370000|2026-01-20 08:39:30|3634.5||3634.5||3634.5||3634.5||0
1768898380000|2026-01-20 08:39:40||3625||3626||3626||3625|0
1768898390000|2026-01-20 08:39:50||3627||3626||3627||3626|0
1768898400000|2026-01-20 08:40:00||3627||3627||3627||3626|0
1768898410000|2026-01-20 08:40:10||3628||3628||3628||3628|0
1768898420000|2026-01-20 08:40:20||3626||3627||3627||3626|0
1768898430000|2026-01-20 08:40:30||3626||3626||3627||3626|0
1768898440000|2026-01-20 08:40:40|3637|3627|3634.5|3626|3637|3627|3634.5|3626|0
1768898450000|2026-01-20 08:40:50||3627||3627||3627||3626|0
1768898460000|2026-01-20 08:41:00||3626||3625.5||3626||3625.5|0
1768898480000|2026-01-20 08:41:20||3627||3626||3627||3626|0
1768898490000|2026-01-20 08:41:30|3637.5|3627|3635.5|3626|3637.5|3627|3635.5|3626|0
1768898500000|2026-01-20 08:41:40||3627||3627||3628||3626|0
1768898530000|2026-01-20 08:42:10||3626||3627||3627||3626|0
1768898540000|2026-01-20 08:42:20|3637.5|3626|3637.5|3627|3637.5|3627|3637.5|3626|0
1768898550000|2026-01-20 08:42:30||3628||3628||3628||3627|0
1768898560000|2026-01-20 08:42:40||3627||3627||3628||3627|0
1768898570000|2026-01-20 08:42:50||3628||3626||3628||3626|0
1768898580000|2026-01-20 08:43:00||3626.5||3628||3628||3626|0
1768898590000|2026-01-20 08:43:10|3636.5||3636.5||3636.5||3636.5||0
1768898650000|2026-01-20 08:44:10|3636||3635.5||3636||3635.5||0
1768898670000|2026-01-20 08:44:30|3636||3636||3636||3636||0
1768898680000|2026-01-20 08:44:40|3636.5||3637||3637||3636.5||0
1768898710000|2026-01-20 08:45:10||3625||3626||3627||3625|0
1768898720000|2026-01-20 08:45:20||3627||3627||3627||3626|0
1768898730000|2026-01-20 08:45:30||3626||3627||3627||3626|0
1768898740000|2026-01-20 08:45:40|3637.5|3628|3637.5|3628|3637.5|3628|3637.5|3628|0
1768898760000|2026-01-20 08:46:00|3638|3629|3638|3628|3638|3629|3638|3628|0
1768898770000|2026-01-20 08:46:10|3638.5|3629|3638.5|3628|3638.5|3629|3638.5|3628|0
1768898780000|2026-01-20 08:46:20||3629||3627||3629||3627|0
1768898790000|2026-01-20 08:46:30|3638|3628|3637.5|3627|3638|3628|3637.5|3627|0
1768898800000|2026-01-20 08:46:40|3636.5|3628|3636.5|3626|3636.5|3628|3636.5|3626|0
1768898810000|2026-01-20 08:46:50||3625||3626||3626||3625|0
1768898820000|2026-01-20 08:47:00||3625||3626||3626||3625|0
1768898830000|2026-01-20 08:47:10||3627||3626||3627||3626|0
1768898840000|2026-01-20 08:47:20||3627||3627||3627||3626|0
1768898860000|2026-01-20 08:47:40|3637|3626|3637|3626|3637|3626|3637|3626|0
1768898870000|2026-01-20 08:47:50||3627||3627||3627||3626|0
1768898880000|2026-01-20 08:48:00|3636|3626|3636|3626|3636|3627|3636|3626|0
1768898890000|2026-01-20 08:48:10|3636.5|3627|3636.5|3627|3636.5|3627|3636.5|3626|0
1768898900000|2026-01-20 08:48:20|3637.5|3628|3637.5|3628|3637.5|3628|3637.5|3628|0
1768898920000|2026-01-20 08:48:40|3638||3638.5||3638.5||3638||0
1768898930000|2026-01-20 08:48:50|3639|3628.5|3639|3629|3639|3629|3639|3628|0
1768898940000|2026-01-20 08:49:00|3638|3628|3638|3628|3638|3628|3638|3628|0
1768898950000|2026-01-20 08:49:10||3627||3628||3628||3627|0
1768898960000|2026-01-20 08:49:20||3629||3628||3629||3628|0
1768898970000|2026-01-20 08:49:30||3629||3629||3629||3628|0
1768898980000|2026-01-20 08:49:40|3638.5|3628|3639|3629|3639|3629|3638.5|3627|0
1768898990000|2026-01-20 08:49:50||3630||3630||3630||3629|0
1768899000000|2026-01-20 08:50:00||3629||3628||3630||3628|0
1768899010000|2026-01-20 08:50:10||3628.5||3629||3630||3628|0
1768899020000|2026-01-20 08:50:20||3628||3629||3630||3628|0
1768899030000|2026-01-20 08:50:30||3630||3629||3630||3628|0
1768899050000|2026-01-20 08:50:50||3628||3628||3628||3628|0
1768899060000|2026-01-20 08:51:00|3638.5|3629|3638|3628|3638.5|3629|3638|3628|0
1768899070000|2026-01-20 08:51:10||3629||3628||3629||3628|0
1768899080000|2026-01-20 08:51:20|3638.5|3629|3638.5|3629|3638.5|3629|3638.5|3628|0
1768899090000|2026-01-20 08:51:30|3639|3628|3639|3629|3639|3629|3639|3628|0
1768899100000|2026-01-20 08:51:40|3639.5|3630|3639.5|3630|3639.5|3630|3639.5|3629|0
1768899120000|2026-01-20 08:52:00|3640|3631|3640|3630|3640|3631|3640|3630|0
1768899130000|2026-01-20 08:52:10||3629||3630||3630||3629|0
1768899140000|2026-01-20 08:52:20||3629||3630||3630||3629|0
1768899170000|2026-01-20 08:52:50|3640.5|3631|3640.5|3631|3640.5|3631|3640.5|3630|0
1768899180000|2026-01-20 08:53:00||3630||3631||3631||3630|0
1768899190000|2026-01-20 08:53:10||3630||3630||3630||3629|0
1768899200000|2026-01-20 08:53:20||3629||3630||3630||3629|0
1768899210000|2026-01-20 08:53:30|3640|3629|3639.5|3629|3640|3630|3639.5|3628|0
1768899220000|2026-01-20 08:53:40|3638.5|3628|3637.5|3627|3638.5|3629|3637.5|3626|0
1768899230000|2026-01-20 08:53:50||3626||3627||3628||3626|0
1768899240000|2026-01-20 08:54:00|3637|3626|3636.5|3626|3637|3626|3636.5|3625|0
1768899260000|2026-01-20 08:54:20||3625||3625||3626||3625|0
1768899270000|2026-01-20 08:54:30||3626||3626||3626||3626|0
1768899280000|2026-01-20 08:54:40||3625||3625||3626||3625|0
1768899290000|2026-01-20 08:54:50|3635.5|3626|3635.5|3625|3635.5|3626|3635.5|3625|0
1768899300000|2026-01-20 08:55:00||3626||3626||3626||3625|0
1768899310000|2026-01-20 08:55:10|3636|3627|3636|3626|3636|3627|3636|3626|0
1768899320000|2026-01-20 08:55:20|3636.5|3627|3636.5|3627|3636.5|3627|3636.5|3626|0
1768899330000|2026-01-20 08:55:30|3637.5|3626|3637|3627|3637.5|3627|3637|3626|0
1768899340000|2026-01-20 08:55:40|3636|3626|3636|3626|3636|3627|3636|3626|0
1768899350000|2026-01-20 08:55:50|3636.5|3625|3636.5|3625|3636.5|3626|3636.5|3625|0
1768899360000|2026-01-20 08:56:00||3626||3626||3627||3626|0
1768899370000|2026-01-20 08:56:10||3627||3626||3627||3626|0
1768899380000|2026-01-20 08:56:20|3635.5|3625|3635.5|3625|3635.5|3625|3635.5|3625|0
1768899410000|2026-01-20 08:56:50||3624||3624||3625||3624|0
1768899420000|2026-01-20 08:57:00|3634.5|3625|3634.5|3624|3634.5|3625|3634.5|3624|0
1768899430000|2026-01-20 08:57:10||3623||3624||3624||3623|0
1768899440000|2026-01-20 08:57:20||3623||3624||3624||3623|0
1768899450000|2026-01-20 08:57:30||3623||3624||3624||3623|0
1768899460000|2026-01-20 08:57:40||3623||3624||3624||3623|0
1768899470000|2026-01-20 08:57:50||3623||3624||3625||3623|0
1768899500000|2026-01-20 08:58:20||3623||3624||3624||3623|0
1768899510000|2026-01-20 08:58:30||3623||3623||3624||3623|0
1768899520000|2026-01-20 08:58:40|3634|3622|3633.5|3623|3634|3623|3633.5|3622|0
1768899530000|2026-01-20 08:58:50||3624||3623.5||3624||3623|0
1768899540000|2026-01-20 08:59:00||3624||3624||3624||3623|0
1768899550000|2026-01-20 08:59:10||3623||3624||3624||3623|0
1768899560000|2026-01-20 08:59:20||3623||3624||3624||3623|0
1768899570000|2026-01-20 08:59:30|3634|3623|3633.5|3623|3634.5|3624|3633.5|3623|0
1768899580000|2026-01-20 08:59:40|3634|3624|3634|3624|3634|3624|3634|3623|0
1768899590000|2026-01-20 08:59:50||3623||3624||3624||3623|0
1768899600000|2026-01-20 09:00:00||3623||3624||3624||3623|0
1768899610000|2026-01-20 09:00:10|3633|3623|3633.5|3623|3633.5|3623|3633|3623|0
1768899620000|2026-01-20 09:00:20||3624||3624||3624||3624|0
1768899630000|2026-01-20 09:00:30||3623||3624||3624||3623|0
1768899640000|2026-01-20 09:00:40|3634|3623|3634|3624|3634|3624|3634|3623|0
1768899650000|2026-01-20 09:00:50||3625||3625||3625||3624|0
1768899660000|2026-01-20 09:01:00||3624||3624||3625||3624|0
1768899670000|2026-01-20 09:01:10|3634.5|3625|3635|3624|3635|3625|3634.5|3624|0
1768899680000|2026-01-20 09:01:20|3634.5|3625|3634.5|3623|3634.5|3625|3634.5|3623|0
1768899690000|2026-01-20 09:01:30|3634|3624|3633.5|3623|3634|3624|3633.5|3623|0
1768899700000|2026-01-20 09:01:40||3624||3623||3624||3623|0
1768899710000|2026-01-20 09:01:50||3622||3623||3623||3622|0
1768899720000|2026-01-20 09:02:00||3622||3623||3623||3622|0
1768899740000|2026-01-20 09:02:20||3622||3622.5||3623||3622|0
1768899750000|2026-01-20 09:02:30||3623||3624||3624||3622|0
1768899760000|2026-01-20 09:02:40|3634|3623|3634.5|3623|3634.5|3623|3634|3623|0
1768899770000|2026-01-20 09:02:50||3624||3624||3624||3623|0
1768899780000|2026-01-20 09:03:00|3634|3623|3633.5|3623|3634|3624|3633.5|3623|0
1768899790000|2026-01-20 09:03:10||3624||3622||3624||3622|0
1768899800000|2026-01-20 09:03:20||3623||3622||3623||3622|0
1768899810000|2026-01-20 09:03:30||3623||3624||3624||3623|0
1768899820000|2026-01-20 09:03:40||3623||3624||3624||3623|0
1768899830000|2026-01-20 09:03:50|3634|3623|3634|3624|3634|3624|3634|3623|0
1768899840000|2026-01-20 09:04:00||3625||3623||3625||3623|0
1768899850000|2026-01-20 09:04:10||3624||3624||3624||3623|0
1768899860000|2026-01-20 09:04:20|3634.5|3625|3634|3624|3634.5|3625|3634|3624|0
1768899870000|2026-01-20 09:04:30||3625||3624||3625||3624|0
1768899880000|2026-01-20 09:04:40||3623||3624||3624||3623|0
1768899890000|2026-01-20 09:04:50||3623||3624||3624||3623|0
1768899900000|2026-01-20 09:05:00|3633.5|3623|3633|3623|3633.5|3623|3633|3623|0
1768899910000|2026-01-20 09:05:10|3633.5||3633.5||3633.5||3633.5||0
1768899920000|2026-01-20 09:05:20||3624||3623||3624||3623|0
1768899930000|2026-01-20 09:05:30||3624||3624||3624||3623|0
1768899940000|2026-01-20 09:05:40||3623||3623||3624||3623|0
1768899950000|2026-01-20 09:05:50||3622||3623||3623||3622|0
1768899960000|2026-01-20 09:06:00|3632.5|3622|3632.5|3621|3632.5|3623|3632.5|3621|0
1768899970000|2026-01-20 09:06:10|3632|3622|3631.5|3621|3632|3622|3631.5|3621|0
1768899980000|2026-01-20 09:06:20||3622||3621||3622||3620|0
1768899990000|2026-01-20 09:06:30||3622||3621||3622||3620|0
1768900010000|2026-01-20 09:06:50||3620||3621||3621||3620|0
1768900030000|2026-01-20 09:07:10||3622||3621||3622||3621|0
1768900050000|2026-01-20 09:07:30||3620||3621||3621||3620|0
1768900060000|2026-01-20 09:07:40||3620||3621||3621||3620|0
1768900070000|2026-01-20 09:07:50|3630|3620|3630|3620|3630|3621|3630|3619|0
1768900080000|2026-01-20 09:08:00||3621||3620||3621||3620|0
1768900090000|2026-01-20 09:08:10||3621||3620||3621||3620|0
1768900100000|2026-01-20 09:08:20||3619||3620||3621||3619|0
1768900110000|2026-01-20 09:08:30|3629|3619|3629|3619|3629|3620|3629|3619|0
1768900120000|2026-01-20 09:08:40||3618||3619||3620||3618|0
1768900130000|2026-01-20 09:08:50|3629.5|3620|3629.5|3619|3629.5|3620|3629.5|3618|0
1768900140000|2026-01-20 09:09:00||3620||3619||3620||3619|0
1768900150000|2026-01-20 09:09:10||3620||3619||3620||3619|0
1768900160000|2026-01-20 09:09:20||3618||3619||3619||3618|0
1768900170000|2026-01-20 09:09:30||3620||3620||3620||3620|0
1768900180000|2026-01-20 09:09:40||3619||3619||3620||3618|0
1768900210000|2026-01-20 09:10:10|3629|3618|3629|3618|3629|3618|3629|3618|0
1768900220000|2026-01-20 09:10:20|3628.5||3628.5||3628.5||3628||0
1768900230000|2026-01-20 09:10:30|3629||3629||3629||3629||0
1768900240000|2026-01-20 09:10:40||3619||3619||3620||3619|0
1768900250000|2026-01-20 09:10:50|3629.5|3620|3629.5|3619|3629.5|3620|3629.5|3619|0
1768900280000|2026-01-20 09:11:20||3618||3619||3619||3618|0
1768900290000|2026-01-20 09:11:30||3620||3619||3620||3619|0
1768900320000|2026-01-20 09:12:00|3628.5|3618|3628.5|3619|3628.5|3619|3628.5|3618|0
1768900330000|2026-01-20 09:12:10||3618||3619||3619||3618|0
1768900340000|2026-01-20 09:12:20||3618||3619||3619||3618|0
1768900350000|2026-01-20 09:12:30||3618||3619||3619||3618|0
1768900360000|2026-01-20 09:12:40||3618||3618||3619||3618|0
1768900370000|2026-01-20 09:12:50||3619||3618||3619||3618|0
1768900380000|2026-01-20 09:13:00||3619||3618||3619||3618|0
1768900390000|2026-01-20 09:13:10||3617||3618||3618||3617|0
1768900400000|2026-01-20 09:13:20|3627.5|3617|3627.5|3617|3627.5|3618|3627.5|3617|0
1768900420000|2026-01-20 09:13:40||3618||3618||3618||3617|0
1768900430000|2026-01-20 09:13:50||3617||3617||3618||3617|0
1768900440000|2026-01-20 09:14:00||3618||3616||3618||3616|0
1768900450000|2026-01-20 09:14:10||3617||3617||3617||3616|0
1768900460000|2026-01-20 09:14:20||3616||3617||3617||3616|0
1768900470000|2026-01-20 09:14:30||3616||3617||3617||3616|0
1768900480000|2026-01-20 09:14:40|3626.5|3616|3625.5|3615|3626.5|3616|3625.5|3615|0
1768900490000|2026-01-20 09:14:50||3614||3615||3616||3614|0
1768900510000|2026-01-20 09:15:10||3616||3616||3616||3615|0
1768900520000|2026-01-20 09:15:20|3626|3615|3626.5|3617|3626.5|3617|3626|3615|0
1768900530000|2026-01-20 09:15:30|3625.5|3615|3625.5|3615|3625.5|3617|3625.5|3615|0
1768900540000|2026-01-20 09:15:40|3626|3616|3626|3616|3626|3616|3626|3616|0
1768900550000|2026-01-20 09:15:50|3626.5|3615|3626.5|3616|3626.5|3616|3626.5|3615|0
1768900560000|2026-01-20 09:16:00|3626|3617|3626|3617|3626|3617|3626|3616|0
1768900570000|2026-01-20 09:16:10|3626.5|3618|3626.5|3617|3626.5|3618|3626|3617|0
1768900600000|2026-01-20 09:16:40|3627|3618|3627.5|3617|3627.5|3618|3627|3617|0
1768900610000|2026-01-20 09:16:50||3618||3617||3618||3617|0
1768900630000|2026-01-20 09:17:10||3616||3616||3616||3616|0
1768900640000|2026-01-20 09:17:20|3627|3614|3627|3614|3627|3614|3627|3614|0
1768900650000|2026-01-20 09:17:30|3626|3613|3625|3611|3626|3613|3625|3611|0
1768900670000|2026-01-20 09:17:50|3626||3626||3626||3625||0
1768900680000|2026-01-20 09:18:00|3625||3626||3626||3625||0
1768900690000|2026-01-20 09:18:10|3625.5|3612|3625.5|3613|3625.5|3613|3625.5|3612|0
1768900700000|2026-01-20 09:18:20|3624.5|3613.5|3624.5|3614|3624.5|3614|3624.5|3613.5|0
1768900720000|2026-01-20 09:18:40||3615||3614||3615||3614|0
1768900730000|2026-01-20 09:18:50||3615||3615||3615||3614|0
1768900740000|2026-01-20 09:19:00|3625|3614|3625|3615|3625|3615|3625|3614|0
1768900750000|2026-01-20 09:19:10||3614||3615||3615||3614|0
1768900770000|2026-01-20 09:19:30|3625.5|3616|3626|3616|3626|3616|3625.5|3615|0
1768900780000|2026-01-20 09:19:40||3617||3616||3617||3616|0
1768900790000|2026-01-20 09:19:50||3617||3616||3617||3616|0
1768900800000|2026-01-20 09:20:00|3626.5|3617|3626.5|3616|3626.5|3617|3626.5|3616|0
1768900810000|2026-01-20 09:20:10||3617||3617||3617||3616|0
1768900820000|2026-01-20 09:20:20||3616||3616||3616||3616|0
1768900840000|2026-01-20 09:20:40||3615||3615||3615||3615|0
1768900850000|2026-01-20 09:20:50|3626|3616|3625.5|3615|3626|3616|3625.5|3615|0
1768900860000|2026-01-20 09:21:00||3614||3615||3615||3614|0
1768900870000|2026-01-20 09:21:10|3625|3614|3624.5|3614|3625|3615|3624.5|3614|0
1768900890000|2026-01-20 09:21:30||3615||3615||3615||3615|0
1768900900000|2026-01-20 09:21:40||3614||3614||3614||3613|0
1768900910000|2026-01-20 09:21:50||3613||3612||3614||3612|0
1768900920000|2026-01-20 09:22:00|3623.5|3613|3623.5|3613|3623.5|3613|3623.5|3613|0
1768900930000|2026-01-20 09:22:10|3623|3612|3622.5|3612|3623|3612|3622.5|3612|0
1768900950000|2026-01-20 09:22:30||3613||3612||3613||3611|0
1768900960000|2026-01-20 09:22:40||3613||3613||3613||3613|0
1768900970000|2026-01-20 09:22:50||3612||3613||3613||3612|0
1768900980000|2026-01-20 09:23:00||3612||3612||3613||3611|0
1768900990000|2026-01-20 09:23:10||3613||3613||3613||3612|0
1768901000000|2026-01-20 09:23:20|3623.5|3612|3623|3613|3624|3613|3623|3612|0
1768901010000|2026-01-20 09:23:30||3612||3613||3613||3612|0
1768901020000|2026-01-20 09:23:40||3614||3614||3614||3613|0
1768901030000|2026-01-20 09:23:50||3613||3614||3614||3613|0
1768901040000|2026-01-20 09:24:00||3613||3613||3614||3613|0
1768901070000|2026-01-20 09:24:30|3624.5|3612|3623.5|3613|3624.5|3613|3623.5|3612|0
1768901090000|2026-01-20 09:24:50||3612||3612||3612||3612|0
1768901100000|2026-01-20 09:25:00|3623|3613|3622.5|3612|3623|3613|3622.5|3612|0
1768901110000|2026-01-20 09:25:10||3613||3612||3613||3612|0
1768901120000|2026-01-20 09:25:20||3613||3612||3613||3612|0
1768901140000|2026-01-20 09:25:40||3613||3613||3613||3612|0
1768901160000|2026-01-20 09:26:00||3612||3612||3613||3612|0
1768901190000|2026-01-20 09:26:30||3613||3611||3613||3611|0
1768901200000|2026-01-20 09:26:40|3622|3610|3621.5|3611|3622|3611|3621.5|3610|0
1768901210000|2026-01-20 09:26:50||3610||3611||3611||3610|0
1768901220000|2026-01-20 09:27:00||3610||3611||3611||3610|0
1768901230000|2026-01-20 09:27:10||3610||3611||3611||3610|0
1768901240000|2026-01-20 09:27:20||3610||3610||3611||3610|0
1768901250000|2026-01-20 09:27:30|3620.5|3611|3620.5|3610|3620.5|3611|3620.5|3610|0
1768901280000|2026-01-20 09:28:00||3609||3610||3610||3609|0
1768901290000|2026-01-20 09:28:10||3609||3610||3610||3609|0
1768901300000|2026-01-20 09:28:20||3609||3609||3610||3609|0
1768901310000|2026-01-20 09:28:30||3609.5||3610||3610||3609|0
1768901330000|2026-01-20 09:28:50||3611||3609.5||3611||3609|0
1768901340000|2026-01-20 09:29:00||3610||3610||3610||3609|0
1768901350000|2026-01-20 09:29:10||3611||3610||3611||3609|0
1768901360000|2026-01-20 09:29:20||3609||3610||3610||3609|0
1768901370000|2026-01-20 09:29:30||3611||3610||3611||3610|0
1768901390000|2026-01-20 09:29:50||3611||3611||3611||3610|0
1768901400000|2026-01-20 09:30:00||3610||3610||3611||3610|0
1768901410000|2026-01-20 09:30:10||3611||3610||3611||3610|0
1768901420000|2026-01-20 09:30:20||3611||3610||3611||3610|0
1768901430000|2026-01-20 09:30:30||3611||3611||3611||3610|0
1768901440000|2026-01-20 09:30:40||3610||3611||3611||3610|0
1768901450000|2026-01-20 09:30:50||3609||3610||3610||3609|0
1768901460000|2026-01-20 09:31:00|3621|3611|3621|3611|3621|3611|3621|3610|0
1768901470000|2026-01-20 09:31:10|3621.5|3610|3621.5|3611|3621.5|3611|3621.5|3610|0
1768901480000|2026-01-20 09:31:20||3612||3611||3612||3610|0
1768901490000|2026-01-20 09:31:30||3612||3611||3612||3610|0
1768901500000|2026-01-20 09:31:40|3621|3610|3620.5|3611|3621|3611|3620.5|3610|0
1768901510000|2026-01-20 09:31:50|3621|3610|3621|3610|3621|3611|3621|3610|0
1768901520000|2026-01-20 09:32:00|3620|3611|3620|3610|3620|3611|3620|3609|0
1768901530000|2026-01-20 09:32:10|3620.5|3609|3620.5|3609|3620.5|3610|3620.5|3609|0
1768901540000|2026-01-20 09:32:20|3620|3608|3619.5|3609|3620|3609|3619.5|3608|0
1768901550000|2026-01-20 09:32:30||3610||3609||3610||3609|0
1768901560000|2026-01-20 09:32:40||3608||3609||3609||3608|0
1768901590000|2026-01-20 09:33:10||3610||3610||3610||3609|0
1768901600000|2026-01-20 09:33:20||3609||3609||3610||3609|0
1768901610000|2026-01-20 09:33:30||3608||3609||3610||3608|0
1768901630000|2026-01-20 09:33:50|3620|3610|3620|3609|3620|3610|3620|3609|0
1768901640000|2026-01-20 09:34:00||3610||3609||3610||3609|0
1768901650000|2026-01-20 09:34:10||3610||3611||3611||3609|0
1768901660000|2026-01-20 09:34:20||3610||3610||3611||3610|0
1768901670000|2026-01-20 09:34:30||3609||3610||3610||3609|0
1768901680000|2026-01-20 09:34:40||3609||3610||3610||3609|0
1768901690000|2026-01-20 09:34:50||3609||3610||3610||3609|0
1768901700000|2026-01-20 09:35:00||3609||3610||3610||3609|0
1768901710000|2026-01-20 09:35:10||3609||3609||3610||3609|0
1768901720000|2026-01-20 09:35:20||3610||3609||3610||3609|0
1768901730000|2026-01-20 09:35:30|3619.5|3608|3619|3609|3619.5|3609|3619|3608|0
1768901740000|2026-01-20 09:35:40|3618|3608|3618|3608|3618|3609|3618|3608|0
1768901760000|2026-01-20 09:36:00|3618.5||3618.5||3618.5||3618.5||0
1768901770000|2026-01-20 09:36:10|3619|3609|3619|3609|3619|3609|3619|3608|0
1768901780000|2026-01-20 09:36:20||3608||3608||3609||3608|0
1768901790000|2026-01-20 09:36:30|3618.5|3609|3618|3608|3618.5|3609|3618|3608|0
1768901800000|2026-01-20 09:36:40|3618.5|3607|3618.5|3609|3618.5|3609|3618.5|3607|0
1768901810000|2026-01-20 09:36:50||3608||3609||3609||3607|0
1768901820000|2026-01-20 09:37:00||3608||3609||3609||3608|0
1768901830000|2026-01-20 09:37:10|3619.5|3608|3619.5|3608|3619.5|3609|3619.5|3608|0
1768901840000|2026-01-20 09:37:20|3619|3609|3618.5|3608|3619|3609|3618.5|3607|0
1768901850000|2026-01-20 09:37:30||3607||3608||3608||3607|0
1768901860000|2026-01-20 09:37:40||3609||3609||3609||3607|0
1768901870000|2026-01-20 09:37:50|3619|3610|3619|3610|3619|3610|3619|3609|0
1768901880000|2026-01-20 09:38:00||3609||3609||3610||3609|0
1768901890000|2026-01-20 09:38:10||3610||3610||3610||3609|0
1768901900000|2026-01-20 09:38:20|3619.5|3609|3619.5|3610|3619.5|3610|3619.5|3609|0
1768901910000|2026-01-20 09:38:30|3620|3609|3620|3610|3620|3610|3620|3609|0
1768901930000|2026-01-20 09:38:50||3609||3609||3609||3609|0
1768901940000|2026-01-20 09:39:00||3610||3610||3610||3609|0
1768901950000|2026-01-20 09:39:10||3609||3610||3610||3609|0
1768901960000|2026-01-20 09:39:20||3609||3609||3610||3609|0
1768901970000|2026-01-20 09:39:30||3610||3609||3610||3609|0
1768901980000|2026-01-20 09:39:40||3610||3609||3610||3609|0
1768901990000|2026-01-20 09:39:50||3610||3610||3610||3609|0
1768902000000|2026-01-20 09:40:00||3609||3610||3610||3609|0
1768902040000|2026-01-20 09:40:40||3609||3609||3609||3609|0
1768902050000|2026-01-20 09:40:50|3619.5|3610|3620.5|3609|3620.5|3610|3619|3609|0
1768902060000|2026-01-20 09:41:00||3610||3609||3610||3609|0
1768902070000|2026-01-20 09:41:10||3610||3610||3610||3609|0
1768902080000|2026-01-20 09:41:20||3609||3609||3609||3609|0
1768902090000|2026-01-20 09:41:30||3610||3610||3610||3609|0
1768902100000|2026-01-20 09:41:40|3620|3609|3619.5|3608|3620|3609|3619.5|3608|0
1768902110000|2026-01-20 09:41:50|3618.5|3607|3618.5|3607|3618.5|3608|3618.5|3607|0
1768902120000|2026-01-20 09:42:00|3618|3608|3617.5|3607|3618|3608|3617.5|3607|0
1768902130000|2026-01-20 09:42:10|3617|3606|3616.5|3607|3617|3607|3616.5|3606|0
1768902140000|2026-01-20 09:42:20||3606||3606||3607||3606|0
1768902150000|2026-01-20 09:42:30|3616||3616||3616||3616||0
1768902160000|2026-01-20 09:42:40|3616.5|3607|3616.5|3607|3616.5|3607|3616.5|3606|0
1768902170000|2026-01-20 09:42:50||3606||3606||3607||3606|0
1768902180000|2026-01-20 09:43:00||3607||3607||3607||3606|0
1768902190000|2026-01-20 09:43:10||3608||3607||3608||3607|0
1768902220000|2026-01-20 09:43:40||3606||3607||3607||3606|0
1768902230000|2026-01-20 09:43:50|3617|3606|3617.5|3609|3617.5|3609|3617|3606|0
1768902240000|2026-01-20 09:44:00|3618|3608|3619|3608|3619|3609|3618|3608|0
1768902250000|2026-01-20 09:44:10|3618.5|3609|3618|3609|3618.5|3609|3618|3608|0
1768902260000|2026-01-20 09:44:20|3618.5|3608|3618.5|3608|3618.5|3609|3618.5|3608|0
1768902270000|2026-01-20 09:44:30|3619|3609|3619|3609|3619|3609|3619|3608|0
1768902280000|2026-01-20 09:44:40||3610||3609||3610||3609|0
1768902290000|2026-01-20 09:44:50|3619.5|3610|3619.5|3610|3619.5|3610|3619.5|3609|0
1768902310000|2026-01-20 09:45:10||3611||3611||3611||3610|0
1768902320000|2026-01-20 09:45:20|3620|3610|3620|3610|3620|3611|3620|3610|0
1768902330000|2026-01-20 09:45:30||3611||3611||3611||3610|0
1768902340000|2026-01-20 09:45:40||3610||3611||3611||3610|0
1768902350000|2026-01-20 09:45:50||3610||3611||3611||3610|0
1768902360000|2026-01-20 09:46:00||3610||3610||3610||3610|0
1768902380000|2026-01-20 09:46:20||3609||3609||3609||3609|0
1768902390000|2026-01-20 09:46:30|3619.5|3610|3619|3609|3619.5|3610|3619|3609|0
1768902410000|2026-01-20 09:46:50||3608||3609||3609||3608|0
1768902420000|2026-01-20 09:47:00||3608||3609||3609||3608|0
1768902440000|2026-01-20 09:47:20|3619.5|3610|3619.5|3610|3619.5|3610|3619.5|3610|0
1768902450000|2026-01-20 09:47:30|3620|3611|3620|3610|3620|3611|3620|3610|0
1768902460000|2026-01-20 09:47:40||3609||3609||3610||3609|0
1768902470000|2026-01-20 09:47:50||3610||3610||3610||3609|0
1768902480000|2026-01-20 09:48:00|3619|3609|3619|3609|3619|3610|3619|3608|0
1768902500000|2026-01-20 09:48:20||3608||3609||3609||3608|0
1768902520000|2026-01-20 09:48:40||3610||3610||3610||3609|0
1768902530000|2026-01-20 09:48:50||3609||3609||3610||3609|0
1768902540000|2026-01-20 09:49:00||3610||3609||3610||3609|0
1768902550000|2026-01-20 09:49:10||3610||3609||3610||3608|0
1768902560000|2026-01-20 09:49:20||3610||3609||3610||3609|0
1768902570000|2026-01-20 09:49:30||3608||3608||3609||3608|0
1768902580000|2026-01-20 09:49:40|3618|3607|3618|3608|3618|3608|3618|3607|0
1768902590000|2026-01-20 09:49:50||3607||3608||3608||3607|0
1768902600000|2026-01-20 09:50:00||3607||3607||3608||3607|0
1768902610000|2026-01-20 09:50:10|3617.5|3608|3617|3607|3617.5|3608|3617|3607|0
1768902630000|2026-01-20 09:50:30|3617.5|3608|3617.5|3608|3617.5|3608|3617.5|3607|0
1768902640000|2026-01-20 09:50:40||3607||3608||3608||3607|0
1768902650000|2026-01-20 09:50:50||3607||3608||3608||3607|0
1768902660000|2026-01-20 09:51:00|3618||3618||3618||3618||0
1768902670000|2026-01-20 09:51:10|3618.5|3609|3618.5|3607|3618.5|3609|3618.5|3607|0
1768902710000|2026-01-20 09:51:50|3618|3607.5|3618|3608|3618|3609|3618|3607.5|0
1768902720000|2026-01-20 09:52:00||3609||3609||3609||3609|0
1768902730000|2026-01-20 09:52:10|3618.5||3618.5||3618.5||3618.5||0
1768902760000|2026-01-20 09:52:40||3608||3608||3609||3608|0
1768902770000|2026-01-20 09:52:50||3607||3608||3608||3607|0
1768902780000|2026-01-20 09:53:00||3607||3607||3608||3607|0
1768902790000|2026-01-20 09:53:10||3608||3608||3608||3607|0
1768902800000|2026-01-20 09:53:20||3609||3609||3609||3608|0
1768902810000|2026-01-20 09:53:30||3608||3607||3609||3607|0
1768902820000|2026-01-20 09:53:40||3608||3608||3608||3607|0
1768902830000|2026-01-20 09:53:50||3607||3608||3608||3607|0
1768902850000|2026-01-20 09:54:10||3607||3608||3608||3607|0
1768902860000|2026-01-20 09:54:20||3607||3608||3608||3607|0
1768902870000|2026-01-20 09:54:30||3607||3608||3608||3607|0
1768902890000|2026-01-20 09:54:50||3607||3607||3608||3607|0
1768902900000|2026-01-20 09:55:00||3608||3608||3608||3607|0
1768902940000|2026-01-20 09:55:40||3607||3608||3609||3607|0
1768902950000|2026-01-20 09:55:50||3609||3609||3609||3609|0
1768902960000|2026-01-20 09:56:00||3608||3609||3609||3608|0
1768902970000|2026-01-20 09:56:10||3608||3609||3609||3608|0
1768903010000|2026-01-20 09:56:50||3608||3609||3609||3608|0
1768903040000|2026-01-20 09:57:20|3619.5|3610|3619.5|3609|3619.5|3610|3619.5|3609|0
1768903050000|2026-01-20 09:57:30|3620|3610|3620|3610|3620|3610|3620|3609|0
1768903060000|2026-01-20 09:57:40||3609||3610||3610||3609|0
1768903070000|2026-01-20 09:57:50||3609||3610||3610||3608|0
1768903080000|2026-01-20 09:58:00|3619|3609|3619|3609|3619|3609|3619|3609|0
1768903090000|2026-01-20 09:58:10||3608||3608||3609||3608|0
1768903100000|2026-01-20 09:58:20||3609||3608||3609||3608|0
1768903110000|2026-01-20 09:58:30|3618|3609|3618|3608|3618|3609|3618|3608|0
1768903120000|2026-01-20 09:58:40|3618.5|3609|3618.5|3609|3618.5|3609|3618.5|3608|0
1768903130000|2026-01-20 09:58:50|3619|3608|3619|3609|3619|3609|3619|3608|0
1768903150000|2026-01-20 09:59:10||3610||3610||3610||3609|0
1768903160000|2026-01-20 09:59:20|3619.5|3609|3619.5|3610|3619.5|3610|3619.5|3609|0
1768903170000|2026-01-20 09:59:30||3609||3609||3610||3609|0
1768903180000|2026-01-20 09:59:40||3610||3609||3610||3609|0
1768903190000|2026-01-20 09:59:50||3610||3608||3610||3608|0
1768903200000|2026-01-20 10:00:00||3609||3609||3609||3608|0
1768903210000|2026-01-20 10:00:10||3608||3608||3609||3608|0
1768903220000|2026-01-20 10:00:20|3618.5|3609|3618.5|3608|3618.5|3609|3618.5|3607|0
1768903230000|2026-01-20 10:00:30||3607||3608||3608||3607|0
1768903240000|2026-01-20 10:00:40||3607||3607||3608||3607|0
1768903250000|2026-01-20 10:00:50||3607.5||3607||3608||3607|0
1768903260000|2026-01-20 10:01:00|3618|3606|3617.5|3607|3618|3607|3617.5|3606|0
1768903270000|2026-01-20 10:01:10||3606||3607||3607||3606|0
1768903290000|2026-01-20 10:01:30||3606||3607||3607||3606|0
1768903300000|2026-01-20 10:01:40||3606||3608||3608||3606|0
1768903310000|2026-01-20 10:01:50||3607||3608||3608||3607|0
1768903320000|2026-01-20 10:02:00||3607||3607||3608||3607|0
1768903330000|2026-01-20 10:02:10||3608||3607||3608||3607|0
1768903360000|2026-01-20 10:02:40||3608||3607||3608||3607|0
1768903370000|2026-01-20 10:02:50||3608||3607||3608||3607|0
1768903380000|2026-01-20 10:03:00|3618|3608|3618|3608|3618|3608|3618|3607|0
1768903390000|2026-01-20 10:03:10|3618.5|3609|3619|3608|3619|3609|3618.5|3608|0
1768903400000|2026-01-20 10:03:20||3607||3608||3609||3607|0
1768903410000|2026-01-20 10:03:30||3609||3609||3609||3608|0
1768903420000|2026-01-20 10:03:40||3608||3609||3609||3608|0
1768903430000|2026-01-20 10:03:50||3608||3609||3609||3608|0
1768903440000|2026-01-20 10:04:00||3608||3608||3608||3608|0
1768903500000|2026-01-20 10:05:00||3607||3608||3608||3607|0
1768903520000|2026-01-20 10:05:20||3608.5||3609||3609||3608.5|0
1768903540000|2026-01-20 10:05:40||3608||3609||3609||3608|0
1768903550000|2026-01-20 10:05:50|3619.5|3608|3619.5|3610|3619.5|3610|3619.5|3608|0
1768903560000|2026-01-20 10:06:00|3620|3609|3620.5|3610|3620.5|3611|3620|3609|0
1768903570000|2026-01-20 10:06:10||3611||3610||3611||3610|0
1768903580000|2026-01-20 10:06:20||3611||3609||3611||3609|0
1768903590000|2026-01-20 10:06:30||3610||3609||3610||3609|0
1768903600000|2026-01-20 10:06:40|3620|3608|3619.5|3608|3620|3608|3619.5|3608|0
1768903610000|2026-01-20 10:06:50||3609||3609||3609||3608|0
1768903620000|2026-01-20 10:07:00|3617.5|3608|3617.5|3609|3617.5|3609|3617.5|3608|0
1768903640000|2026-01-20 10:07:20||3608||3610||3610||3608|0
1768903650000|2026-01-20 10:07:30|3616|3609|3614.5|3610|3616|3610|3614.5|3609|0
1768903660000|2026-01-20 10:07:40||3609||3610||3610||3609|2
1768903670000|2026-01-20 10:07:50|3619.5|3609|3619.5|3608|3619.5|3609|3619.5|3608|3
1768903680000|2026-01-20 10:08:00||3609||3609||3609||3609|0
1768903690000|2026-01-20 10:08:10||3608||3609||3609||3608|0
1768903700000|2026-01-20 10:08:20||3608||3608||3609||3608|0
1768903710000|2026-01-20 10:08:30||3609||3608||3609||3608|0
1768903720000|2026-01-20 10:08:40|3618.5|3609|3618.5|3608|3618.5|3609|3618.5|3607|0
1768903740000|2026-01-20 10:09:00||3609||3609||3609||3608|0
1768903750000|2026-01-20 10:09:10||3608||3608||3609||3608|0
1768903770000|2026-01-20 10:09:30||3607||3607||3608||3607|0
1768903780000|2026-01-20 10:09:40||3608||3608||3608||3607|0
1768903790000|2026-01-20 10:09:50||3607||3608||3608||3607|0
1768903800000|2026-01-20 10:10:00||3607||3608||3608||3607|0
1768903810000|2026-01-20 10:10:10||3609||3609||3609||3608|0
1768903820000|2026-01-20 10:10:20||3608||3609||3609||3608|0
1768903830000|2026-01-20 10:10:30||3608||3608||3608||3607|0
1768903840000|2026-01-20 10:10:40|3619|3608.5|3619|3609|3619|3610|3619|3608.5|0
1768903850000|2026-01-20 10:10:50||3608||3609||3609||3608|0
1768903860000|2026-01-20 10:11:00||3608||3609||3609||3608|0
1768903870000|2026-01-20 10:11:10||3608||3609||3609||3608|0
1768903890000|2026-01-20 10:11:30||3608||3609||3609||3608|0
1768903900000|2026-01-20 10:11:40||3610||3610||3610||3609|0
1768903910000|2026-01-20 10:11:50|3619.5||3620||3620||3619.5||0
1768903920000|2026-01-20 10:12:00||3609||3610||3610||3609|0
1768903930000|2026-01-20 10:12:10|3620.5|3611|3620.5|3610|3620.5|3611|3620.5|3610|0
1768903940000|2026-01-20 10:12:20||3611||3611||3611||3610|0
1768903950000|2026-01-20 10:12:30||3610||3610||3611||3610|0
1768903960000|2026-01-20 10:12:40||3611||3611||3611||3611|0
1768903970000|2026-01-20 10:12:50||3612||3611||3612||3611|0
1768903980000|2026-01-20 10:13:00|3621|3612|3621|3611|3621|3612|3621|3611|0
1768903990000|2026-01-20 10:13:10|3621.5|3610|3621|3612|3621.5|3612|3621|3610|0
1768904000000|2026-01-20 10:13:20|3621.5|3611|3621.5|3611|3621.5|3612|3621.5|3611|0
1768904010000|2026-01-20 10:13:30||3612||3612||3612||3611|0
1768904030000|2026-01-20 10:13:50|3622||3622||3622||3622||0
1768904040000|2026-01-20 10:14:00|3622.5|3611|3622.5|3613|3622.5|3613|3622.5|3611|0
1768904050000|2026-01-20 10:14:10||3612||3613||3613||3612|0
1768904060000|2026-01-20 10:14:20||3612||3613||3613||3612|0
1768904070000|2026-01-20 10:14:30||3612||3612||3613||3612|0
1768904080000|2026-01-20 10:14:40||3613||3613||3613||3612|0
1768904090000|2026-01-20 10:14:50||3612||3613||3613||3612|0
1768904120000|2026-01-20 10:15:20|3623|3614|3623|3614|3623|3614|3623|3614|0
1768904140000|2026-01-20 10:15:40|3622.5|3613|3622|3613|3622.5|3613|3622|3613|0
1768904180000|2026-01-20 10:16:20||3612||3612||3612||3612|0
1768904200000|2026-01-20 10:16:40||3611||3612||3612||3611|0
1768904210000|2026-01-20 10:16:50||3611||3612||3612||3611|0
1768904220000|2026-01-20 10:17:00||3611||3612||3612||3611|0
1768904250000|2026-01-20 10:17:30||3613||3612||3613||3612|0
1768904260000|2026-01-20 10:17:40||3613||3612||3613||3612|0
1768904270000|2026-01-20 10:17:50||3613||3613||3613||3613|0
1768904310000|2026-01-20 10:18:30|3622.5|3614|3622.5|3614|3622.5|3614|3622.5|3614|0
1768904320000|2026-01-20 10:18:40|3623|3615|3623|3614|3623|3615|3623|3614|0
1768904330000|2026-01-20 10:18:50||3615||3614||3615||3614|0
1768904340000|2026-01-20 10:19:00|3622.5|3613|3622|3613|3622.5|3613|3622|3613|0
1768904350000|2026-01-20 10:19:10||3614||3614||3614||3614|0
1768904360000|2026-01-20 10:19:20|3622.5||3622.5||3622.5||3622.5||0
1768904370000|2026-01-20 10:19:30|3623||3623||3623||3623||0
1768904460000|2026-01-20 10:21:00|3623.5|3615|3624.5|3615|3624.5|3615|3623.5|3615|0
1768904480000|2026-01-20 10:21:20||3614||3615||3615||3614|0
1768904490000|2026-01-20 10:21:30||3614||3614||3615||3614|0
1768904570000|2026-01-20 10:22:50||3615||3615||3615||3615|0
1768904580000|2026-01-20 10:23:00||3614||3615||3615||3614|0
1768904600000|2026-01-20 10:23:20||3614||3614||3614||3614|0
1768904620000|2026-01-20 10:23:40|3623.5||3623.5||3623.5||3623.5||0
1768904630000|2026-01-20 10:23:50||3613||3614||3614||3613|0
1768904640000|2026-01-20 10:24:00||3613||3614||3614||3613|0
1768904710000|2026-01-20 10:25:10||3613||3614||3614||3613|0
1768904790000|2026-01-20 10:26:30|3624|3615|3624|3615|3624|3615|3624|3615|0
1768904810000|2026-01-20 10:26:50|3624.5|3616|3624.5|3616|3624.5|3616|3624.5|3616|0
1768904840000|2026-01-20 10:27:20||3615||3615||3615||3615|0
1768904870000|2026-01-20 10:27:50||3614||3614||3614||3614|0
1768904890000|2026-01-20 10:28:10||3615||3615||3615||3615|0
1768904900000|2026-01-20 10:28:20||3616||3616||3616||3616|0
1768904910000|2026-01-20 10:28:30||3615||3615||3615||3615|0
1768905000000|2026-01-20 10:30:00|3624|3616|3625|3616|3625|3617|3624|3616|0
1768905010000|2026-01-20 10:30:10||3617||3617||3617||3617|0
1768905020000|2026-01-20 10:30:20|3625.5||3626||3626||3625.5||0
1768905030000|2026-01-20 10:30:30||3615||3616||3616||3615|0
1768905040000|2026-01-20 10:30:40|3625.5||3625||3625.5||3625||0
1768905110000|2026-01-20 10:31:50|3625.5|3617|3625.5|3617|3625.5|3617|3625.5|3617|0
1768905120000|2026-01-20 10:32:00|3626||3626||3626||3626||0
1768905180000|2026-01-20 10:33:00||3616||3617||3617||3616|0
1768905190000|2026-01-20 10:33:10||3616||3617||3617||3616|0
1768905200000|2026-01-20 10:33:20||3616||3617||3617||3616|0
1768905210000|2026-01-20 10:33:30||3616||3616||3616||3616|0
1768905230000|2026-01-20 10:33:50|3625.5|3615|3624|3615|3625.5|3615|3624|3615|0
1768905250000|2026-01-20 10:34:10|3624.5|3616|3624.5|3616|3624.5|3616|3624.5|3616|0
1768905290000|2026-01-20 10:34:50|3625||3625||3625||3625||0
1768905310000|2026-01-20 10:35:10||3615||3615||3615||3615|0
1768905320000|2026-01-20 10:35:20|3624||3624||3624||3624||0
1768905360000|2026-01-20 10:36:00||3614||3614||3614||3614|0
1768905370000|2026-01-20 10:36:10|3623||3623||3623||3623||0
1768905390000|2026-01-20 10:36:30||3613||3613||3613||3613|0
1768905400000|2026-01-20 10:36:40|3622||3622||3622||3622||0
1768905410000|2026-01-20 10:36:50|3622.5||3622.5||3622.5||3622.5||0
1768905480000|2026-01-20 10:38:00||3612||3613||3613||3612|0
1768905500000|2026-01-20 10:38:20||3612||3613||3613||3612|0
1768905530000|2026-01-20 10:38:50||3614||3614||3614||3614|0
1768905560000|2026-01-20 10:39:20||3613||3613||3613||3613|0
1768905630000|2026-01-20 10:40:30||3612||3612||3612||3612|0
1768905650000|2026-01-20 10:40:50|3622||3621.5||3622||3621.5||0
1768905660000|2026-01-20 10:41:00||3611||3612||3612||3611|0
1768905670000|2026-01-20 10:41:10||3611||3611||3611||3611|0
1768905680000|2026-01-20 10:41:20||3612||3612||3612||3612|0
1768905690000|2026-01-20 10:41:30||3611||3611||3611||3611|0
1768905710000|2026-01-20 10:41:50|3621|3610|3619.5|3610|3621|3610|3619.5|3610|0
1768905750000|2026-01-20 10:42:30||3611||3611||3611||3611|0
1768905760000|2026-01-20 10:42:40|3620||3620||3620||3620||0
1768905780000|2026-01-20 10:43:00|3619.5||3619.5||3619.5||3619.5||0
1768905790000|2026-01-20 10:43:10|3620||3620||3620||3619.5||0
1768905800000|2026-01-20 10:43:20|3620.5|3612|3620.5|3612|3620.5|3612|3620.5|3611|0
1768905810000|2026-01-20 10:43:30|3621||3621||3621||3621||0
1768905820000|2026-01-20 10:43:40|3621.5|3613|3621.5|3613|3621.5|3613|3621.5|3613|0
1768905840000|2026-01-20 10:44:00|3622.5|3614|3622.5|3614|3622.5|3614|3622.5|3614|0
1768905870000|2026-01-20 10:44:30|3623||3623||3623||3623||0
1768905890000|2026-01-20 10:44:50||3615||3615||3615||3615|0
1768905900000|2026-01-20 10:45:00|3624|3616|3624|3616|3624|3616|3624|3616|0
1768905910000|2026-01-20 10:45:10|3624.5||3625.5||3625.5||3624.5||0
1768905940000|2026-01-20 10:45:40||3615||3615||3615||3615|0
1768905950000|2026-01-20 10:45:50|3624.5||3624.5||3624.5||3624.5||0
1768906010000|2026-01-20 10:46:50||3614||3614||3614||3614|0
1768906030000|2026-01-20 10:47:10|3624|3613|3623.5|3613|3624|3613|3623.5|3613|0
1768906040000|2026-01-20 10:47:20|3622.5||3622.5||3622.5||3622.5||0
1768906050000|2026-01-20 10:47:30||3612||3612||3612||3612|0
1768906060000|2026-01-20 10:47:40|3621.5||3621.5||3621.5||3621.5||0
1768906080000|2026-01-20 10:48:00||3611||3611||3611||3611|0
1768906090000|2026-01-20 10:48:10||3612||3612||3612||3612|0
1768906100000|2026-01-20 10:48:20||3611||3611||3611||3611|0
1768906160000|2026-01-20 10:49:20||3612||3612||3612||3612|0
1768906170000|2026-01-20 10:49:30|3621||3621||3621||3621||0
1768906190000|2026-01-20 10:49:50||3611||3611||3611||3611|0
1768906200000|2026-01-20 10:50:00|3620.5||3620||3620.5||3620||0
1768906210000|2026-01-20 10:50:10|3619|3610|3619|3610|3619|3610|3619|3610|0
1768906300000|2026-01-20 10:51:40||3609||3609||3609||3609|0
1768906310000|2026-01-20 10:51:50|3618||3618||3618||3618||0
1768906360000|2026-01-20 10:52:40||3608||3608||3608||3608|0
1768906370000|2026-01-20 10:52:50||3609||3609||3609||3609|0
1768906390000|2026-01-20 10:53:10||3608||3609||3609||3608|0
1768906420000|2026-01-20 10:53:40||3608||3608||3608||3608|0
1768906440000|2026-01-20 10:54:00|3617.5||3617||3617.5||3617||0
1768906510000|2026-01-20 10:55:10||3607||3607||3607||3607|0
1768906520000|2026-01-20 10:55:20||3608||3608||3608||3608|0
1768906540000|2026-01-20 10:55:40|3616.5|3607|3616|3607|3616.5|3607|3616|3607|0
1768906570000|2026-01-20 10:56:10|3616.5||3616.5||3616.5||3616.5||0
1768906580000|2026-01-20 10:56:20||3608||3608||3608||3608|0
1768906600000|2026-01-20 10:56:40||3607||3607||3607||3607|0
1768906610000|2026-01-20 10:56:50||3608||3608||3608||3607|0
1768906620000|2026-01-20 10:57:00|3617||3617||3617||3617||0
1768906630000|2026-01-20 10:57:10|3617.5||3617.5||3617.5||3617.5||0
1768906640000|2026-01-20 10:57:20||3609||3609||3609||3609|0
1768906680000|2026-01-20 10:58:00||3608||3608||3608||3608|0
1768906690000|2026-01-20 10:58:10||3609||3609||3609||3609|0
1768906730000|2026-01-20 10:58:50||3608||3608||3608||3608|0
1768906760000|2026-01-20 10:59:20|3617|3607|3616.5|3607|3617|3608|3616.5|3607|0
1768906770000|2026-01-20 10:59:30||3608||3608||3608||3608|0
1768906780000|2026-01-20 10:59:40||3607||3607||3607||3607|0
1768906820000|2026-01-20 11:00:20|3617|3608|3617|3608|3617|3608|3617|3608|0
1768906920000|2026-01-20 11:02:00||3607||3607||3607||3607|0
1768906940000|2026-01-20 11:02:20||3608||3608||3608||3608|0
1768907040000|2026-01-20 11:04:00||3607||3608||3608||3607|0
1768907050000|2026-01-20 11:04:10||3607||3607||3607||3607|0
1768907060000|2026-01-20 11:04:20||3608||3608||3608||3608|0
1768907100000|2026-01-20 11:05:00||3607||3607||3607||3607|0
1768907110000|2026-01-20 11:05:10|3616||3616||3616||3616||0
1768907120000|2026-01-20 11:05:20||3606||3606||3606||3606|0
1768907190000|2026-01-20 11:06:30||3607||3606||3607||3606|0
1768907200000|2026-01-20 11:06:40||3607||3607||3607||3607|0
1768907220000|2026-01-20 11:07:00||3606||3606||3606||3606|0
1768907230000|2026-01-20 11:07:10|3615||3615||3615||3615||0
1768907240000|2026-01-20 11:07:20||3607||3606||3607||3606|0
1768907250000|2026-01-20 11:07:30|3615.5|3607|3616|3607|3616|3607|3615.5|3607|0
1768907270000|2026-01-20 11:07:50||3606||3606||3606||3606|0
1768907280000|2026-01-20 11:08:00|3616.5|3607|3616.5|3607|3616.5|3607|3616.5|3607|0
1768907300000|2026-01-20 11:08:20||3608||3608||3608||3608|0
1768907320000|2026-01-20 11:08:40||3607||3607||3607||3607|0
1768907330000|2026-01-20 11:08:50||3608||3608||3608||3607|0
1768907340000|2026-01-20 11:09:00||3607||3607||3607||3607|0
1768907390000|2026-01-20 11:09:50||3606||3606||3606||3606|0
1768907400000|2026-01-20 11:10:00|3616||3615.5||3616||3615.5||0
1768907410000|2026-01-20 11:10:10|3616|3607|3616|3607|3616|3607|3616|3607|0
1768907460000|2026-01-20 11:11:00||3606||3606||3606||3606|0
1768907470000|2026-01-20 11:11:10||3607||3607||3607||3607|0
1768907480000|2026-01-20 11:11:20||3606||3607||3607||3606|0
1768907490000|2026-01-20 11:11:30||3606||3606||3606||3606|0
1768907510000|2026-01-20 11:11:50|3615.5||3615||3615.5||3615||0
1768907560000|2026-01-20 11:12:40||3607||3606||3607||3606|0
1768907570000|2026-01-20 11:12:50|3615.5|3607|3615.5|3607|3615.5|3607|3615.5|3607|0
1768907580000|2026-01-20 11:13:00|3616||3616||3616||3616||0
1768907610000|2026-01-20 11:13:30||3606||3606||3606||3606|0
1768907620000|2026-01-20 11:13:40||3607||3607||3607||3607|0
1768907630000|2026-01-20 11:13:50||3606||3606||3606||3606|0
1768907640000|2026-01-20 11:14:00|3615.5||3615||3615.5||3615||0
1768907660000|2026-01-20 11:14:20||3605||3605||3605||3605|0
1768907710000|2026-01-20 11:15:10|3614.5||3614||3614.5||3614||0
1768907720000|2026-01-20 11:15:20||3604||3604||3604||3604|0
1768907730000|2026-01-20 11:15:30||3605||3605||3605||3605|0
1768907750000|2026-01-20 11:15:50||3604||3604||3604||3604|0
1768907780000|2026-01-20 11:16:20|3613.5||3613||3613.5||3613||0
1768907800000|2026-01-20 11:16:40||3603||3603||3603||3603|0
1768907820000|2026-01-20 11:17:00|3612.5||3612||3612.5||3612||0
1768907830000|2026-01-20 11:17:10||3602||3602||3602||3602|0
1768907840000|2026-01-20 11:17:20|3611||3611||3611||3611||0
1768907870000|2026-01-20 11:17:50|3611.5||3611.5||3611.5||3611.5||0
1768907900000|2026-01-20 11:18:20||3601||3601||3601||3601|0
1768907940000|2026-01-20 11:19:00|3611|3600|3610.5|3600|3611|3600|3610.5|3600|0
1768907950000|2026-01-20 11:19:10||3601||3601||3601||3601|0
1768907960000|2026-01-20 11:19:20||3600||3600||3600||3600|0
1768907970000|2026-01-20 11:19:30||3601||3601||3601||3600|0
1768908040000|2026-01-20 11:20:40||3600||3600||3600||3600|0
1768908080000|2026-01-20 11:21:20|3610||3609.5||3610||3609.5||0
1768908100000|2026-01-20 11:21:40||3601||3601||3601||3601|0
1768908120000|2026-01-20 11:22:00||3600||3601||3601||3600|0
1768908140000|2026-01-20 11:22:20|3610||3610||3610||3610||0
1768908170000|2026-01-20 11:22:50||3600||3600||3600||3600|0
1768908180000|2026-01-20 11:23:00||3601||3600||3601||3600|0
1768908190000|2026-01-20 11:23:10||3601||3601||3601||3601|0
1768908200000|2026-01-20 11:23:20||3600||3601||3601||3600|0
1768908230000|2026-01-20 11:23:50||3600||3601||3601||3600|0
1768908240000|2026-01-20 11:24:00||3600||3600||3600||3600|0
1768908260000|2026-01-20 11:24:20|3609.5||3609||3609.5||3609||0
1768908270000|2026-01-20 11:24:30||3599||3599||3599||3599|0
1768908280000|2026-01-20 11:24:40||3600||3600||3600||3600|0
1768908300000|2026-01-20 11:25:00|3609.5|3601|3609.5|3601|3609.5|3601|3609.5|3601|0
1768908310000|2026-01-20 11:25:10||3600||3601||3601||3600|0
1768908320000|2026-01-20 11:25:20|3610||3610||3610||3610||0
1768908350000|2026-01-20 11:25:50|3610.5|3602|3610.5|3602|3610.5|3602|3610.5|3602|0
1768908360000|2026-01-20 11:26:00||3601||3601||3601||3601|0
1768908390000|2026-01-20 11:26:30|3611|3602|3611|3602|3611|3602|3611|3602|0
1768908400000|2026-01-20 11:26:40||3603||3602||3603||3602|0
1768908430000|2026-01-20 11:27:10||3601||3601||3601||3601|0
1768908440000|2026-01-20 11:27:20|3610||3610||3610||3610||0
1768908460000|2026-01-20 11:27:40||3600||3600||3600||3600|0
1768908480000|2026-01-20 11:28:00|3609||3609||3609||3609||0
1768908560000|2026-01-20 11:29:20||3599||3600||3600||3599|0
1768908620000|2026-01-20 11:30:20||3599||3600||3600||3599|0
1768908640000|2026-01-20 11:30:40||3599||3599||3599||3599|0
1768908660000|2026-01-20 11:31:00|3608||3608||3608||3608||0
1768908670000|2026-01-20 11:31:10|3607.5|3598|3607.5|3598|3607.5|3598|3607|3598|0
1768908710000|2026-01-20 11:31:50||3599||3599||3599||3599|0
1768908730000|2026-01-20 11:32:10|3608||3609||3609||3608||0
1768908780000|2026-01-20 11:33:00|3608.5|3598|3608|3598|3608.5|3598|3608|3598|0
1768908790000|2026-01-20 11:33:10|3607.5||3607||3607.5||3607||0
1768908810000|2026-01-20 11:33:30|3606.5|3597|3606|3597|3606.5|3597|3606|3597|0
1768908820000|2026-01-20 11:33:40||3596||3596||3596||3596|0
1768908830000|2026-01-20 11:33:50||3595||3595||3596||3595|0
1768908840000|2026-01-20 11:34:00|3605.5|3596|3605|3596|3605.5|3596|3605|3595|0
1768908870000|2026-01-20 11:34:30|3605.5||3605.5||3605.5||3605.5||0
1768908880000|2026-01-20 11:34:40|3606|3597|3606|3597|3606|3597|3606|3597|0
1768908940000|2026-01-20 11:35:40|3606.5||3606.5||3606.5||3606.5||0
1768908960000|2026-01-20 11:36:00||3596||3596||3596||3596|0
1768908970000|2026-01-20 11:36:10||3597||3597||3597||3597|0
1768909010000|2026-01-20 11:36:50||3596||3596||3596||3596|0
1768909020000|2026-01-20 11:37:00||3597||3597||3597||3597|0
1768909040000|2026-01-20 11:37:20||3596||3596||3596||3596|0
1768909060000|2026-01-20 11:37:40||3597||3597||3597||3597|0
1768909070000|2026-01-20 11:37:50||3596||3596||3596||3596|0
1768909100000|2026-01-20 11:38:20|3606||3605.5||3606||3605.5||0
1768909120000|2026-01-20 11:38:40||3595||3595||3595||3595|0
1768909200000|2026-01-20 11:40:00|3605||3604||3605||3604||0
1768909210000|2026-01-20 11:40:10|3603.5|3594|3603.5|3594|3603.5|3594|3603.5|3594|0
1768909220000|2026-01-20 11:40:20||3593||3593||3593||3593|0
1768909280000|2026-01-20 11:41:20|3603|3592|3602.5|3592|3603|3592|3602.5|3592|0
1768909320000|2026-01-20 11:42:00||3593||3593||3593||3593|0
1768909330000|2026-01-20 11:42:10||3594||3594||3594||3594|0
1768909340000|2026-01-20 11:42:20|3603.5||3603.5||3603.5||3603.5||0
1768909370000|2026-01-20 11:42:50||3593||3593||3593||3593|0
1768909380000|2026-01-20 11:43:00|3603||3602.5||3603||3602.5||0
1768909390000|2026-01-20 11:43:10||3592||3593||3593||3592|0
1768909400000|2026-01-20 11:43:20||3592||3593||3593||3592|0
1768909410000|2026-01-20 11:43:30||3592||3593||3593||3592|0
1768909430000|2026-01-20 11:43:50||3594||3593||3594||3593|0
1768909450000|2026-01-20 11:44:10|3603||3603||3603||3603||0
1768909480000|2026-01-20 11:44:40||3594||3594||3594||3594|0
1768909490000|2026-01-20 11:44:50||3593||3593||3593||3593|0
1768909500000|2026-01-20 11:45:00||3594||3594||3594||3594|0
1768909510000|2026-01-20 11:45:10||3593||3593||3593||3593|0
1768909520000|2026-01-20 11:45:20||3594||3594||3594||3594|0
1768909530000|2026-01-20 11:45:30||3593||3593||3593||3593|0
1768909540000|2026-01-20 11:45:40|3603.5|3594|3603.5|3594|3603.5|3594|3603.5|3594|0
1768909600000|2026-01-20 11:46:40||3593||3593||3593||3593|0
1768909620000|2026-01-20 11:47:00|3603||3602.5||3603||3602.5||0
1768909660000|2026-01-20 11:47:40||3592||3593||3593||3592|0
1768909670000|2026-01-20 11:47:50||3592||3592||3592||3592|0
1768909680000|2026-01-20 11:48:00||3593||3592||3593||3592|0
1768909720000|2026-01-20 11:48:40|3602||3601.5||3602||3601.5||0
1768909730000|2026-01-20 11:48:50||3591||3591||3591||3591|0
1768909740000|2026-01-20 11:49:00||3592||3592||3592||3592|0
1768909770000|2026-01-20 11:49:30||3591||3591||3591||3591|0
1768909790000|2026-01-20 11:49:50||3592||3592||3592||3592|0
1768909850000|2026-01-20 11:50:50||3593||3592||3593||3592|0
1768909860000|2026-01-20 11:51:00||3593||3593||3593||3593|0
1768909870000|2026-01-20 11:51:10||3592||3592||3592||3592|0
1768909880000|2026-01-20 11:51:20||3593||3593||3593||3592|0
1768909910000|2026-01-20 11:51:50|3602|3594|3603.5|3593|3603.5|3594|3602|3593|0
1768909920000|2026-01-20 11:52:00||3594||3594||3594||3594|0
1768909930000|2026-01-20 11:52:10||3595||3595||3595||3595|0
1768909940000|2026-01-20 11:52:20|3604||3604||3604||3604||0
1768910020000|2026-01-20 11:53:40|3604.5||3604.5||3604.5||3604.5||0
1768910150000|2026-01-20 11:55:50|3605|3596|3604.5|3596|3605|3596|3604.5|3596|0
1768910160000|2026-01-20 11:56:00|3605.5||3605.5||3605.5||3605.5||0
1768910200000|2026-01-20 11:56:40|3606.5||3606.5||3606.5||3606.5||0
1768910210000|2026-01-20 11:56:50||3597||3597||3597||3597|0
1768910260000|2026-01-20 11:57:40||3596||3596||3596||3596|0
1768910270000|2026-01-20 11:57:50|3605.5|3595|3605.5|3596|3605.5|3596|3605.5|3595|0
1768910400000|2026-01-20 12:00:00|3607||3607||3608||3607||0
1768910410000|2026-01-20 12:00:10|3608||3607||3608||3607||0
1768910420000|2026-01-20 12:00:20|3608|3595|3607|3595|3608|3595|3606|3595|0
1768910430000|2026-01-20 12:00:30|3606|3596|3607|3596|3607|3596|3606|3596|0
1768910440000|2026-01-20 12:00:40||3595||3596||3596||3595|0
1768910450000|2026-01-20 12:00:50|3608|3597|3608|3597|3608|3597|3607|3597|0
1768910460000|2026-01-20 12:01:00|3607||3608||3608||3607||0
1768910480000|2026-01-20 12:01:20|3609|3598|3609|3598|3609|3598|3609|3598|0
1768910490000|2026-01-20 12:01:30|3608|3597|3609|3597|3609|3597|3608|3597|0
1768910500000|2026-01-20 12:01:40|3608||3608||3609||3608||0
1768910510000|2026-01-20 12:01:50|3609|3598|3609|3598|3609|3598|3608|3598|0
1768910520000|2026-01-20 12:02:00|3608||3607.5||3609||3607.5||0
1768910550000|2026-01-20 12:02:30|3607|3597|3606.5|3597|3607|3597|3606.5|3597|0
1768910580000|2026-01-20 12:03:00|3607|3598|3607.5|3598|3607.5|3598|3607|3598|0
1768910590000|2026-01-20 12:03:10||3597||3597||3597||3597|0
1768910610000|2026-01-20 12:03:30||3598||3598||3598||3598|0
1768910620000|2026-01-20 12:03:40||3597||3597||3597||3597|0
1768910630000|2026-01-20 12:03:50||3598||3598||3598||3598|0
1768910660000|2026-01-20 12:04:20|3608||3608||3608||3608||0
1768910680000|2026-01-20 12:04:40|3607||3607.5||3607.5||3607||0
1768910690000|2026-01-20 12:04:50|3608||3608.5||3608.5||3608||0
1768910700000|2026-01-20 12:05:00|3608||3607.5||3608||3607.5||0
1768910720000|2026-01-20 12:05:20||3599||3599||3599||3599|0
1768910740000|2026-01-20 12:05:40|3608.5||3608||3608.5||3607.5||0
1768910810000|2026-01-20 12:06:50||3600||3600||3600||3600|0
1768910820000|2026-01-20 12:07:00||3599||3599||3599||3599|0
1768910840000|2026-01-20 12:07:20|3608.5||3608.5||3608.5||3608.5||0
1768910870000|2026-01-20 12:07:50|3609.5|3600|3609.5|3600|3609.5|3600|3609|3600|0
1768910900000|2026-01-20 12:08:20|3610||3609.5||3610||3609.5||0
1768910930000|2026-01-20 12:08:50|3610.5|3601|3610.5|3601|3610.5|3601|3610.5|3601|0
1768910940000|2026-01-20 12:09:00||3600||3600||3600||3600|0
1768910960000|2026-01-20 12:09:20||3601||3601||3601||3601|0
1768910990000|2026-01-20 12:09:50|3611|3602|3610.5|3602|3611|3602|3610.5|3602|0
1768911000000|2026-01-20 12:10:00|3611||3611||3611||3611||0
1768911020000|2026-01-20 12:10:20|3611.5|3603|3611.5|3603|3611.5|3603|3611.5|3603|0
1768911030000|2026-01-20 12:10:30|3612||3612.5||3612.5||3612||0
1768911040000|2026-01-20 12:10:40|3613||3613||3613||3613||0
1768911060000|2026-01-20 12:11:00|3612.5||3612||3612.5||3612||0
1768911070000|2026-01-20 12:11:10||3602||3602||3602||3602|0
1768911080000|2026-01-20 12:11:20|3611||3611||3611||3611||0
1768911100000|2026-01-20 12:11:40|3611.5|3603|3611.5|3603|3611.5|3603|3611.5|3603|0
1768911120000|2026-01-20 12:12:00|3612||3612||3612||3612||0
1768911140000|2026-01-20 12:12:20||3602||3603||3603||3602|0
1768911170000|2026-01-20 12:12:50||3602||3602||3602||3602|0
1768911210000|2026-01-20 12:13:30||3603||3603||3603||3603|0
1768911220000|2026-01-20 12:13:40|3613|3602|3613|3603|3613|3603|3613|3602|0
1768911230000|2026-01-20 12:13:50|3612.5||3612.5||3612.5||3612.5||0
1768911410000|2026-01-20 12:16:50||3602||3602||3602||3602|0
1768911420000|2026-01-20 12:17:00|3612|3601|3611.5|3601|3612|3601|3611.5|3601|0
1768911440000|2026-01-20 12:17:20|3610.5||3610.5||3610.5||3610.5||0
1768911480000|2026-01-20 12:18:00||3600||3600||3600||3600|0
1768911520000|2026-01-20 12:18:40|3610||3609.5||3610||3609.5||0
1768911570000|2026-01-20 12:19:30||3599||3599||3599||3599|0
1768911580000|2026-01-20 12:19:40|3608.5||3608.5||3608.5||3608.5||0
1768911590000|2026-01-20 12:19:50||3598||3598||3598||3598|0
1768911600000|2026-01-20 12:20:00||3599||3599||3599||3598|0
1768911620000|2026-01-20 12:20:20|3609||3609||3609||3609||0
1768911630000|2026-01-20 12:20:30||3600||3599||3600||3599|0
1768911660000|2026-01-20 12:21:00||3600||3600||3600||3600|0
1768911670000|2026-01-20 12:21:10|3609.5||3609.5||3609.5||3609.5||0
1768911710000|2026-01-20 12:21:50||3599||3599||3599||3599|0
1768911740000|2026-01-20 12:22:20|3609||3608.5||3609||3608.5||0
1768911760000|2026-01-20 12:22:40|3609|3600|3610|3600|3610|3600|3609|3600|0
1768911790000|2026-01-20 12:23:10|3609.5|3599|3609|3599|3609.5|3599|3609|3599|0
1768911820000|2026-01-20 12:23:40|3608||3608||3608||3608||0
1768911840000|2026-01-20 12:24:00|3608.5|3600|3609|3600|3609|3600|3608.5|3600|0
1768911860000|2026-01-20 12:24:20||3599||3599||3599||3599|0
1768911870000|2026-01-20 12:24:30|3608.5|3600|3609.5|3600|3609.5|3600|3608.5|3600|0
1768911930000|2026-01-20 12:25:30||3599||3599||3599||3599|0
1768911950000|2026-01-20 12:25:50||3600||3600||3600||3600|0
1768911990000|2026-01-20 12:26:30||3601||3600||3601||3600|0
1768912020000|2026-01-20 12:27:00||3601||3601||3601||3601|0
1768912050000|2026-01-20 12:27:30|3610|3602|3610.5|3602|3610.5|3602|3610|3602|0
1768912060000|2026-01-20 12:27:40||3601||3601||3601||3601|0
1768912070000|2026-01-20 12:27:50|3611||3611||3611||3611||0
1768912160000|2026-01-20 12:29:20||3602||3602||3602||3602|0
1768912200000|2026-01-20 12:30:00|3611.5|3603|3612|3603|3612|3603|3611.5|3603|0
1768912210000|2026-01-20 12:30:10||3602||3603||3603||3602|0
1768912220000|2026-01-20 12:30:20|3612.5||3612.5||3612.5||3612.5||0
1768912320000|2026-01-20 12:32:00||3604||3604||3604||3604|0
1768912330000|2026-01-20 12:32:10|3613|3605|3613.5|3605|3613.5|3605|3613|3605|0
1768912340000|2026-01-20 12:32:20||3604||3604||3604||3604|0
1768912370000|2026-01-20 12:32:50|3614|3605|3614.5|3605|3614.5|3605|3614|3605|0
1768912460000|2026-01-20 12:34:20|3615|3606|3615|3606|3615|3606|3615|3606|0
1768912480000|2026-01-20 12:34:40||3605||3605||3605||3605|0
1768912490000|2026-01-20 12:34:50||3606||3606||3606||3606|0
1768912530000|2026-01-20 12:35:30|3615.5||3615.5||3615.5||3615.5||0
1768912590000|2026-01-20 12:36:30||3607||3607||3607||3607|0
1768912600000|2026-01-20 12:36:40|3616||3616||3616||3616||0
1768912660000|2026-01-20 12:37:40||3606||3606||3606||3606|0
1768912670000|2026-01-20 12:37:50||3607||3607||3607||3607|0
1768912680000|2026-01-20 12:38:00|3616.5||3616.5||3616.5||3616.5||0
1768912710000|2026-01-20 12:38:30||3608||3608||3608||3608|0
1768912730000|2026-01-20 12:38:50|3617||3618||3618||3617||0
1768912790000|2026-01-20 12:39:50||3609||3609||3609||3609|0
1768912800000|2026-01-20 12:40:00|3618.5||3618.5||3618.5||3618.5||0
1768912830000|2026-01-20 12:40:30||3610||3610||3610||3610|0
1768912840000|2026-01-20 12:40:40|3619||3619||3619||3619||0
1768912920000|2026-01-20 12:42:00||3609||3610||3610||3609|0
1768912970000|2026-01-20 12:42:50||3611||3610||3611||3610|0
1768913020000|2026-01-20 12:43:40|3619.5|3611|3619.5|3611|3619.5|3611|3619.5|3611|0
1768913030000|2026-01-20 12:43:50|3620||3620.5||3620.5||3620||0
1768913040000|2026-01-20 12:44:00||3612||3612||3612||3611|0
1768913050000|2026-01-20 12:44:10|3621||3621||3621||3621||0
1768913060000|2026-01-20 12:44:20||3613||3612||3613||3612|0
1768913070000|2026-01-20 12:44:30|3621.5||3621.5||3621.5||3621.5||0
1768913080000|2026-01-20 12:44:40||3613||3613||3613||3613|0
1768913090000|2026-01-20 12:44:50|3622.5||3622.5||3622.5||3622.5||0
1768913100000|2026-01-20 12:45:00|3622||3622||3622||3622||0
1768913110000|2026-01-20 12:45:10|3622.5||3622.5||3622.5||3622.5||0
1768913120000|2026-01-20 12:45:20|3623.5|3614|3623.5|3614|3623.5|3614|3623.5|3614|0
1768913130000|2026-01-20 12:45:30|3624|3615|3624.5|3615|3624.5|3615|3624|3615|0
1768913140000|2026-01-20 12:45:40|3625.5||3625||3625.5||3625||0
1768913150000|2026-01-20 12:45:50|3624.5|3614|3624|3614|3624.5|3614|3624|3614|0
1768913160000|2026-01-20 12:46:00|3623.5||3623||3623.5||3623||0
1768913170000|2026-01-20 12:46:10|3623.5||3623.5||3623.5||3623.5||0
1768913180000|2026-01-20 12:46:20|3624.5||3624.5||3624.5||3624.5||0
1768913200000|2026-01-20 12:46:40||3615||3615||3615||3615|0
1768913210000|2026-01-20 12:46:50|3625|3616|3625.5|3616|3625.5|3616|3625|3615|0
1768913220000|2026-01-20 12:47:00||3615||3615||3615||3615|0
1768913240000|2026-01-20 12:47:20|3625||3624.5||3625||3624.5||0
1768913250000|2026-01-20 12:47:30||3614||3615||3615||3614|0
1768913280000|2026-01-20 12:48:00||3614||3614||3614||3614|0
1768913290000|2026-01-20 12:48:10|3623.5|3613|3623.5|3613|3623.5|3613|3623.5|3613|0
1768913300000|2026-01-20 12:48:20||3614||3614||3614||3614|0
1768913350000|2026-01-20 12:49:10|3622.5|3613|3622.5|3613|3622.5|3613|3622.5|3613|0
1768913460000|2026-01-20 12:51:00||3614||3614||3614||3614|0
1768913470000|2026-01-20 12:51:10|3623||3623||3623||3623||0
1768913480000|2026-01-20 12:51:20||3613||3613||3613||3613|0
1768913490000|2026-01-20 12:51:30|3623.5|3614|3623.5|3614|3623.5|3614|3623.5|3614|0
1768913550000|2026-01-20 12:52:30||3613||3613||3613||3613|0
1768913630000|2026-01-20 12:53:50|3623||3622.5||3623||3622.5||0
1768913670000|2026-01-20 12:54:30|3622||3622||3622||3622||0
1768913680000|2026-01-20 12:54:40||3612||3612||3612||3612|0
1768913690000|2026-01-20 12:54:50||3613||3613||3613||3613|0
1768913700000|2026-01-20 12:55:00|3622.5||3622.5||3622.5||3622.5||0
1768913720000|2026-01-20 12:55:20||3612||3612||3612||3612|0
1768913730000|2026-01-20 12:55:30|3621.5||3621.5||3621.5||3621.5||0
1768913800000|2026-01-20 12:56:40||3611||3611||3611||3611|0
1768913810000|2026-01-20 12:56:50||3612||3612||3612||3612|0
1768913830000|2026-01-20 12:57:10||3611||3611||3611||3611|0
1768913840000|2026-01-20 12:57:20|3621||3620.5||3621||3620.5||0
1768913860000|2026-01-20 12:57:40||3610||3610||3610||3610|0
1768913880000|2026-01-20 12:58:00|3619.5|3609|3619.5|3609|3619.5|3609|3619.5|3609|0
1768913900000|2026-01-20 12:58:20||3610||3610||3610||3610|0
1768914000000|2026-01-20 13:00:00|3620|3611|3620|3611|3620|3611|3620|3611|0
1768914010000|2026-01-20 13:00:10|3620.5||3620.5||3620.5||3620.5||0
1768914050000|2026-01-20 13:00:50||3612||3612||3612||3612|0
1768914060000|2026-01-20 13:01:00|3621||3621||3621||3621||0
1768914120000|2026-01-20 13:02:00|3621.5||3621.5||3621.5||3621.5||0
1768914190000|2026-01-20 13:03:10||3611||3611||3611||3611|0
1768914200000|2026-01-20 13:03:20||3612||3611||3612||3611|0
1768914210000|2026-01-20 13:03:30||3612||3612||3612||3612|0
1768914260000|2026-01-20 13:04:20||3611||3611||3611||3611|0
1768914270000|2026-01-20 13:04:30||3612||3612||3612||3612|0
1768914360000|2026-01-20 13:06:00||3611||3611||3611||3611|0
1768914400000|2026-01-20 13:06:40|3621||3620.5||3621||3620.5||0
1768914420000|2026-01-20 13:07:00||3610||3610||3610||3610|0
1768914430000|2026-01-20 13:07:10|3619.5||3619.5||3619.5||3619.5||0
1768914460000|2026-01-20 13:07:40||3611||3611||3611||3611|0
1768914470000|2026-01-20 13:07:50|3620||3620||3620||3620||0
1768914490000|2026-01-20 13:08:10|3620.5||3620.5||3620.5||3620.5||0
1768914550000|2026-01-20 13:09:10||3610||3610||3610||3610|0
1768914600000|2026-01-20 13:10:00||3611||3610||3611||3610|0
1768914610000|2026-01-20 13:10:10|3620||3619.5||3620||3619.5||0
1768914650000|2026-01-20 13:10:50||3609||3609||3609||3609|0
1768914660000|2026-01-20 13:11:00||3610||3610||3610||3610|0
1768914670000|2026-01-20 13:11:10|3620||3620.5||3620.5||3620||0
1768914680000|2026-01-20 13:11:20||3611||3611||3611||3611|0
1768914710000|2026-01-20 13:11:50||3610||3610||3610||3610|0
1768914740000|2026-01-20 13:12:20|3620||3619.5||3620||3619.5||0
1768914790000|2026-01-20 13:13:10||3609||3609||3609||3609|0
1768914830000|2026-01-20 13:13:50|3618.5|3608|3618.5|3608|3618.5|3609|3618.5|3608|0
1768914840000|2026-01-20 13:14:00||3609||3609||3609||3609|0
1768914850000|2026-01-20 13:14:10|3619||3619||3619||3619||0
1768914870000|2026-01-20 13:14:30||3607||3607.5||3608||3607|0
1768914900000|2026-01-20 13:15:00||3608||3608||3608||3608|0
1768914910000|2026-01-20 13:15:10|3618|3609|3618|3609|3618|3609|3618|3609|0
1768914920000|2026-01-20 13:15:20|3618.5||3618.5||3618.5||3618.5||0
1768914940000|2026-01-20 13:15:40||3610||3610||3610||3610|0
1768914960000|2026-01-20 13:16:00|3619||3619||3619||3619||0
1768915000000|2026-01-20 13:16:40|3619.5|3611|3619.5|3611|3619.5|3611|3619.5|3611|0
1768915010000|2026-01-20 13:16:50||3610||3610||3610||3610|0
1768915050000|2026-01-20 13:17:30|3620|3611|3620|3611|3620|3611|3620|3611|0
1768915070000|2026-01-20 13:17:50|3620.5||3620.5||3620.5||3620.5||0
1768915080000|2026-01-20 13:18:00||3612||3612||3612||3612|0
1768915090000|2026-01-20 13:18:10|3621|3611|3621|3611|3621|3611|3621|3611|0
1768915100000|2026-01-20 13:18:20||3612||3612||3612||3612|0
1768915140000|2026-01-20 13:19:00|3621.5||3621.5||3621.5||3621.5||0
1768915160000|2026-01-20 13:19:20||3611||3611||3611||3611|0
1768915170000|2026-01-20 13:19:30||3612||3612||3612||3612|0
1768915180000|2026-01-20 13:19:40||3611||3612||3612||3611|0
1768915190000|2026-01-20 13:19:50||3611||3612||3612||3611|0
1768915200000|2026-01-20 13:20:00|3620.5|3611|3620.5|3611|3620.5|3611|3620.5|3611|0
1768915340000|2026-01-20 13:22:20||3610||3610||3610||3610|0
1768915350000|2026-01-20 13:22:30||3611||3611||3611||3611|0
1768915410000|2026-01-20 13:23:30||3610||3610||3610||3610|0
1768915420000|2026-01-20 13:23:40|3620|3609|3619.5|3610|3620|3610|3619.5|3609|0
1768915440000|2026-01-20 13:24:00|3620||3620||3620||3620||0
1768915450000|2026-01-20 13:24:10|3619.5||3619||3619.5||3619||0
1768915460000|2026-01-20 13:24:20||3609||3609||3609||3609|0
1768915490000|2026-01-20 13:24:50||3610||3610||3610||3610|0
1768915500000|2026-01-20 13:25:00||3609||3610||3610||3609|0
1768915600000|2026-01-20 13:26:40||3609||3610||3610||3609|0
1768915610000|2026-01-20 13:26:50|3619.5||3619.5||3619.5||3619.5||0
1768915620000|2026-01-20 13:27:00||3609||3609||3609||3609|0
1768915640000|2026-01-20 13:27:20||3610||3610||3610||3610|0
1768915770000|2026-01-20 13:29:30|3620||3620||3620||3620||0
1768915800000|2026-01-20 13:30:00|3619.5|3609|3619.5|3609|3619.5|3609|3619.5|3609|0
1768915810000|2026-01-20 13:30:10||3610||3610||3610||3609|0
1768915860000|2026-01-20 13:31:00||3609||3609||3609||3609|0
1768915880000|2026-01-20 13:31:20|3619||3618.5||3619||3618.5||0
1768915890000|2026-01-20 13:31:30||3608||3608||3608||3608|0
1768915910000|2026-01-20 13:31:50||3609||3609||3609||3609|0
1768915920000|2026-01-20 13:32:00||3608||3609||3609||3608|0
1768915930000|2026-01-20 13:32:10|3617.5||3618.5||3618.5||3617.5||0
1768915970000|2026-01-20 13:32:50||3608||3608||3608||3608|0
1768915980000|2026-01-20 13:33:00||3609||3609||3609||3609|0
1768916000000|2026-01-20 13:33:20|3618||3618||3618||3618||0
1768916010000|2026-01-20 13:33:30|3617||3617||3617||3617||0
1768916020000|2026-01-20 13:33:40|3616.5|3604|3615.5|3605|3616.5|3606|3615|3604|7
1768916030000|2026-01-20 13:33:50|3615|3602|3612|3602|3615|3602|3612|3602|0
1768916040000|2026-01-20 13:34:00|3611.5|3601|3611|3601|3611.5|3601|3611|3601|0
1768916050000|2026-01-20 13:34:10|3610|3600|3610|3600|3610|3601|3609|3600|0
1768916060000|2026-01-20 13:34:20|3609.5|3601|3608.5|3599|3610|3601|3608.5|3599|0
1768916070000|2026-01-20 13:34:30|3608|3598|3607.5|3598|3608|3598|3607.5|3598|0
1768916080000|2026-01-20 13:34:40|3608|3599|3609|3599|3609|3600|3608|3599|0
1768916090000|2026-01-20 13:34:50|3609.5|3600|3609.5|3600|3609.5|3600|3609.5|3600|0
1768916100000|2026-01-20 13:35:00|3609||3609.5||3609.5||3608.5||0
1768916130000|2026-01-20 13:35:30|3610.5|3601|3610.5|3601|3610.5|3601|3610.5|3601|0
1768916140000|2026-01-20 13:35:40|3611|3602|3611.5|3602|3611.5|3602|3611|3602|0
1768916150000|2026-01-20 13:35:50|3612|3603|3612|3603|3612|3603|3612|3603|0
1768916160000|2026-01-20 13:36:00|3611.5|3602|3611.5|3602|3611.5|3602|3611|3601|0
1768916180000|2026-01-20 13:36:20|3612|3603|3612.5|3603|3612.5|3603|3612|3602|0
1768916190000|2026-01-20 13:36:30|3612|3602|3611.5|3602|3612|3602|3611.5|3602|0
1768916250000|2026-01-20 13:37:30||3603||3602||3603||3602|0
1768916300000|2026-01-20 13:38:20|3611|3601|3610.5|3601|3611|3601|3610.5|3601|0
1768916310000|2026-01-20 13:38:30||3602||3602||3602||3602|0
1768916340000|2026-01-20 13:39:00|3611||3611||3611||3611||0
1768916370000|2026-01-20 13:39:30|3611.5||3611.5||3611.5||3611.5||0
1768916450000|2026-01-20 13:40:50||3601||3601||3601||3601|0
1768916460000|2026-01-20 13:41:00|3611||3611||3611||3611||0
1768916470000|2026-01-20 13:41:10|3610.5|3600|3609.5|3600|3610.5|3600|3609.5|3600|0
1768916490000|2026-01-20 13:41:30||3599||3599||3599||3599|0
1768916500000|2026-01-20 13:41:40||3600||3600||3600||3600|0
1768916530000|2026-01-20 13:42:10||3599||3599||3599||3599|0
1768916560000|2026-01-20 13:42:40|3609||3609||3609||3609||0
1768916570000|2026-01-20 13:42:50|3608.5||3608.5||3608.5||3608.5||0
1768916590000|2026-01-20 13:43:10||3598||3598||3598||3598|0
1768916610000|2026-01-20 13:43:30|3607.5||3607.5||3607.5||3607.5||0
1768916620000|2026-01-20 13:43:40||3597||3597||3597||3597|0
1768916630000|2026-01-20 13:43:50||3598||3598||3598||3598|0
1768916660000|2026-01-20 13:44:20||3597||3597||3597||3597|0
1768916670000|2026-01-20 13:44:30||3598||3598||3598||3597|0
1768916690000|2026-01-20 13:44:50|3607|3597|3606.5|3597|3607|3597|3606.5|3597|0
1768916740000|2026-01-20 13:45:40||3596||3597||3597||3596|0
1768916770000|2026-01-20 13:46:10||3596||3596||3596||3596|0
1768916790000|2026-01-20 13:46:30||3597||3597||3597||3597|0
1768916820000|2026-01-20 13:47:00|3607|3598|3607.5|3598|3607.5|3598|3607|3598|0
1768916840000|2026-01-20 13:47:20||3599||3598||3599||3598|0
1768916850000|2026-01-20 13:47:30||3599||3599||3599||3599|0
1768916870000|2026-01-20 13:47:50||3598||3598||3598||3598|0
1768916880000|2026-01-20 13:48:00||3599||3599||3599||3598|0
1768916890000|2026-01-20 13:48:10||3598||3598||3598||3598|0
1768916920000|2026-01-20 13:48:40||3599||3599||3599||3598|0
1768916930000|2026-01-20 13:48:50||3598||3598||3598||3598|0
1768916940000|2026-01-20 13:49:00||3599||3598||3599||3598|0
1768916960000|2026-01-20 13:49:20|3608||3608||3608||3608||0
1768916970000|2026-01-20 13:49:30||3599||3599||3599||3599|0
1768917000000|2026-01-20 13:50:00|3607.5||3607||3607.5||3607||0
1768917010000|2026-01-20 13:50:10||3598||3598||3598||3598|0
1768917020000|2026-01-20 13:50:20|3606|3597|3606|3597|3606|3597|3606|3597|0
1768917030000|2026-01-20 13:50:30||3596||3597||3597||3596|0
1768917040000|2026-01-20 13:50:40||3596||3596||3596||3596|0
1768917050000|2026-01-20 13:50:50|3605.5||3605||3605.5||3605||0
1768917070000|2026-01-20 13:51:10|3605.5|3597|3605.5|3596|3605.5|3597|3605.5|3596|0
1768917080000|2026-01-20 13:51:20|3606|3597|3606|3597|3606|3597|3606|3597|0
1768917170000|2026-01-20 13:52:50||3596||3596||3596||3596|0
1768917190000|2026-01-20 13:53:10||3597||3597||3597||3597|0
1768917260000|2026-01-20 13:54:20|3606.5|3598|3607.5|3598|3607.5|3598|3606.5|3598|0
1768917310000|2026-01-20 13:55:10||3599||3599||3599||3599|0
1768917340000|2026-01-20 13:55:40|3608|3600|3608|3600|3608.5|3600|3608|3600|0
1768917350000|2026-01-20 13:55:50|3607.5|3599|3608|3600|3608|3600|3607.5|3599|0
1768917360000|2026-01-20 13:56:00|3608.5|3599|3608.5|3600|3608.5|3600|3608.5|3599|0
1768917370000|2026-01-20 13:56:10|3609||3609||3609||3609||0
1768917380000|2026-01-20 13:56:20||3599||3599||3599||3599|0
1768917440000|2026-01-20 13:57:20|3608.5||3608||3608.5||3608||0
1768917500000|2026-01-20 13:58:20|3607.5|3598|3607.5|3598|3607.5|3598|3607|3598|0
1768917510000|2026-01-20 13:58:30|3608|3599|3608|3599|3608|3599|3608|3598|0
1768917610000|2026-01-20 14:00:10|3608.5||3608.5||3608.5||3608.5||0
1768917620000|2026-01-20 14:00:20||3600||3600||3600||3600|0
1768917630000|2026-01-20 14:00:30|3609||3609||3609||3609||0
1768917660000|2026-01-20 14:01:00|3609.5|3601|3609.5|3601|3609.5|3601|3609|3601|0
1768917670000|2026-01-20 14:01:10||3600||3600||3600||3600|0
1768917700000|2026-01-20 14:01:40||3601||3601||3601||3601|0
1768917720000|2026-01-20 14:02:00||3600||3600||3600||3600|0
1768917750000|2026-01-20 14:02:30||3599||3599||3599||3599|0
1768917780000|2026-01-20 14:03:00|3609||3608.5||3609||3608.5||0
1768917830000|2026-01-20 14:03:50|3609|3600|3609.5|3600|3609.5|3600|3609|3600|0
1768917840000|2026-01-20 14:04:00|3609||3609||3609||3609||0
1768917860000|2026-01-20 14:04:20|3610|3601|3610|3601|3610|3601|3610|3601|0
1768917880000|2026-01-20 14:04:40|3610.5||3610.5||3610.5||3610.5||0
1768917920000|2026-01-20 14:05:20||3602||3602||3602||3602|0
1768917950000|2026-01-20 14:05:50||3601||3602||3602||3601|0
1768917960000|2026-01-20 14:06:00||3601||3601||3601||3601|0
1768918000000|2026-01-20 14:06:40||3600||3600||3600||3600|0
1768918010000|2026-01-20 14:06:50||3601||3601||3601||3601|0
1768918040000|2026-01-20 14:07:20||3602||3602||3602||3602|0
1768918050000|2026-01-20 14:07:30||3601||3601||3601||3601|0
1768918090000|2026-01-20 14:08:10||3600||3600||3600||3600|0
1768918110000|2026-01-20 14:08:30|3609.5|3599|3609.5|3599|3609.5|3599|3609.5|3599|0
1768918140000|2026-01-20 14:09:00|3609||3608.5||3609||3608.5||0
1768918200000|2026-01-20 14:10:00|3608||3609||3609||3608||0
1768918210000|2026-01-20 14:10:10||3600||3600||3600||3600|0
1768918220000|2026-01-20 14:10:20||3599||3599||3599||3599|0
1768918230000|2026-01-20 14:10:30||3600||3599||3600||3599|0
1768918240000|2026-01-20 14:10:40||3600||3599||3600||3599|0
1768918250000|2026-01-20 14:10:50||3600||3600||3600||3600|0
1768918270000|2026-01-20 14:11:10||3599||3599||3599||3599|0
1768918280000|2026-01-20 14:11:20||3600||3600||3600||3600|0
1768918300000|2026-01-20 14:11:40|3609.5||3609.5||3609.5||3609.5||0
1768918320000|2026-01-20 14:12:00|3610||3610||3610||3610||0
1768918340000|2026-01-20 14:12:20|3609||3609||3609||3609||0
1768918350000|2026-01-20 14:12:30|3609.5|3601|3609.5|3601|3609.5|3601|3609.5|3601|0
1768918370000|2026-01-20 14:12:50||3600||3600||3600||3600|0
1768918400000|2026-01-20 14:13:20||3601||3601||3601||3601|0
1768918430000|2026-01-20 14:13:50|3610||3610||3610||3610||0
1768918440000|2026-01-20 14:14:00|3610.5||3610.5||3610.5||3610.5||0
1768918460000|2026-01-20 14:14:20||3602||3602||3602||3602|0
1768918470000|2026-01-20 14:14:30|3611||3611||3611||3611||0
1768918500000|2026-01-20 14:15:00|3612|3603|3612|3603|3612|3603|3612|3603|0
1768918510000|2026-01-20 14:15:10|3612.5||3612.5||3612.5||3612.5||0
1768918520000|2026-01-20 14:15:20|3613.5|3604|3613.5|3604|3613.5|3604|3613.5|3603|0
1768918560000|2026-01-20 14:16:00||3605||3605||3605||3605|0
1768918610000|2026-01-20 14:16:50||3604||3604||3604||3604|0
1768918630000|2026-01-20 14:17:10||3603||3603||3603||3603|0
1768918660000|2026-01-20 14:17:40||3604||3604||3604||3604|0
1768918670000|2026-01-20 14:17:50||3603||3603||3603||3603|0
1768918680000|2026-01-20 14:18:00|3613||3612.5||3613||3612.5||0
1768918720000|2026-01-20 14:18:40||3602||3602||3602||3602|0
1768918730000|2026-01-20 14:18:50|3611.5||3611.5||3611.5||3611.5||0
1768918780000|2026-01-20 14:19:40||3601||3601||3601||3601|0
1768918800000|2026-01-20 14:20:00|3611||3610.5||3611||3610.5||0
1768918830000|2026-01-20 14:20:30|3611.5|3602|3611|3602|3611.5|3602|3611|3602|0
1768918860000|2026-01-20 14:21:00||3601||3601||3601||3601|0
1768918870000|2026-01-20 14:21:10|3610|3600|3610|3600|3610|3600|3610|3600|0
1768918890000|2026-01-20 14:21:30||3601||3601||3601||3601|0
1768918910000|2026-01-20 14:21:50||3600||3600||3600||3600|0
1768918920000|2026-01-20 14:22:00|3609.5||3609||3609.5||3609||0
1768918930000|2026-01-20 14:22:10|3609.5||3609.5||3609.5||3609.5||0
1768919050000|2026-01-20 14:24:10|3610|3601|3610|3601|3610|3601|3610|3601|0
1768919100000|2026-01-20 14:25:00|3610.5|3602|3610.5|3602|3610.5|3602|3610.5|3602|0
1768919140000|2026-01-20 14:25:40|3611||3611||3611||3611||0
1768919170000|2026-01-20 14:26:10|3610.5|3601|3610|3601|3610.5|3601|3610|3601|0
1768919220000|2026-01-20 14:27:00|3610.5|3602|3610.5|3602|3610.5|3602|3610.5|3602|0
1768919260000|2026-01-20 14:27:40||3601||3601||3601||3601|0
1768919270000|2026-01-20 14:27:50||3602||3602||3602||3602|0
1768919280000|2026-01-20 14:28:00|3611|3603|3611.5|3603|3611.5|3603|3611|3603|0
1768919300000|2026-01-20 14:28:20||3602||3603||3603||3602|0
1768919310000|2026-01-20 14:28:30|3612||3612||3612||3612||0
1768919330000|2026-01-20 14:28:50||3602||3602||3602||3602|0
1768919350000|2026-01-20 14:29:10||3603||3603||3603||3603|0
1768919380000|2026-01-20 14:29:40|3612.5||3612.5||3612.5||3612.5||0
1768919390000|2026-01-20 14:29:50|3613|3604|3613.5|3604|3613.5|3604|3613|3604|0
1768919400000|2026-01-20 14:30:00|3614.5|3605|3615|3605|3615|3605|3614|3604|0
1768919410000|2026-01-20 14:30:10|3615.5|3606|3615.5|3606|3615.5|3606|3615.5|3605|0
1768919420000|2026-01-20 14:30:20|3616|3607|3616.5|3606|3616.5|3607|3616|3606|0
1768919430000|2026-01-20 14:30:30|3615.5|3607|3619|3608|3619|3608|3615.5|3606|0
1768919440000|2026-01-20 14:30:40|3619.5|3609|3620.5|3611|3620.5|3611|3619.5|3609|0
1768919450000|2026-01-20 14:30:50|3621|3612|3621.5|3612|3622|3612|3621|3611|0
1768919460000|2026-01-20 14:31:00|3622|3613|3622.5|3613|3625|3614|3622|3612|0
1768919470000|2026-01-20 14:31:10|3622|3612|3622|3612|3622|3612|3622|3612|0
1768919480000|2026-01-20 14:31:20|3621.5|3611|3620.5|3611|3621.5|3611|3620.5|3611|0
1768919490000|2026-01-20 14:31:30||3612||3610||3612||3610|0
1768919500000|2026-01-20 14:31:40|3619.5||3619.5||3619.5||3619.5||0
1768919520000|2026-01-20 14:32:00|3619||3619||3619||3619||0
1768919530000|2026-01-20 14:32:10|3618.5|3609|3618.5|3609|3618.5|3609|3618|3609|0
1768919560000|2026-01-20 14:32:40|3618|3608|3618|3609|3618|3609|3617.5|3608|0
1768919570000|2026-01-20 14:32:50|3619.5|3608|3619.5|3609|3620|3610|3619.5|3608|0
1768919580000|2026-01-20 14:33:00|3619||3618.5||3619||3618.5||0
1768919590000|2026-01-20 14:33:10||3608||3608||3608||3608|0
1768919600000|2026-01-20 14:33:20||3609||3608||3609||3608|0
1768919610000|2026-01-20 14:33:30||3609||3609||3609||3609|0
1768919620000|2026-01-20 14:33:40||3608||3608||3608||3608|0
1768919630000|2026-01-20 14:33:50||3609||3609||3609||3608|0
1768919640000|2026-01-20 14:34:00||3610||3610||3610||3610|0
1768919650000|2026-01-20 14:34:10|3619||3619||3619||3619||0
1768919660000|2026-01-20 14:34:20|3619.5||3619.5||3619.5||3619.5||0
1768919670000|2026-01-20 14:34:30|3620|3611|3619|3610|3620|3611|3619|3610|0
1768919680000|2026-01-20 14:34:40|3619.5||3619.5||3619.5||3619.5||0
1768919690000|2026-01-20 14:34:50|3620|3611|3620|3611|3620|3611|3620|3611|0
1768919700000|2026-01-20 14:35:00||3612||3612||3612||3612|0
1768919710000|2026-01-20 14:35:10|3620.5|3611|3622|3612|3622|3612|3620.5|3611|0
1768919720000|2026-01-20 14:35:20|3621||3621.5||3621.5||3621||0
1768919730000|2026-01-20 14:35:30|3621|3611|3620.5|3611|3621|3611|3620.5|3611|0
1768919750000|2026-01-20 14:35:50||3610||3610||3610||3610|0
1768919760000|2026-01-20 14:36:00||3611||3611||3611||3611|0
1768919770000|2026-01-20 14:36:10|3621|3612|3621.5|3613|3621.5|3613|3621|3612|0
1768919780000|2026-01-20 14:36:20|3622.5|3612|3622.5|3613|3622.5|3613|3622.5|3612|0
1768919790000|2026-01-20 14:36:30||3612||3612||3612||3612|0
1768919800000|2026-01-20 14:36:40|3621.5||3621.5||3621.5||3621.5||0
1768919820000|2026-01-20 14:37:00|3621|3611|3620.5|3611|3621|3611|3620.5|3611|0
1768919840000|2026-01-20 14:37:20||3610||3611||3611||3610|0
1768919880000|2026-01-20 14:38:00||3610||3611||3611||3610|0
1768919890000|2026-01-20 14:38:10||3610||3611||3611||3610|0
1768919900000|2026-01-20 14:38:20||3610||3611||3611||3610|0
1768919910000|2026-01-20 14:38:30|3621||3621||3621||3621||0
1768919920000|2026-01-20 14:38:40||3612||3612||3612||3612|0
1768919930000|2026-01-20 14:38:50|3621.5||3621.5||3621.5||3621.5||0
1768919950000|2026-01-20 14:39:10|3621|3613|3621.5|3613|3621.5|3613|3621|3613|0
1768919960000|2026-01-20 14:39:20|3622|3612|3622|3612|3622|3612|3622|3612|0
1768919980000|2026-01-20 14:39:40|3621.5||3621.5||3621.5||3621||0
1768919990000|2026-01-20 14:39:50|3622|3613|3622|3613|3622|3613|3622|3612|0
1768920000000|2026-01-20 14:40:00||3612||3612||3612||3612|0
1768920010000|2026-01-20 14:40:10|3621|3611|3621|3611|3621|3611|3621|3611|0
1768920020000|2026-01-20 14:40:20|3620.5||3620.5||3620.5||3620.5||0
1768920030000|2026-01-20 14:40:30||3612||3611||3612||3611|0
1768920060000|2026-01-20 14:41:00|3621|3612|3621|3611|3621|3612|3621|3611|0
1768920070000|2026-01-20 14:41:10|3620.5||3620||3620.5||3620||0
1768920080000|2026-01-20 14:41:20|3620.5||3620.5||3620.5||3620.5||0
1768920090000|2026-01-20 14:41:30|3621.5|3612|3621.5|3612|3621.5|3612|3621.5|3612|0
1768920100000|2026-01-20 14:41:40||3613||3613||3613||3612|0
1768920110000|2026-01-20 14:41:50||3612||3612||3612||3612|0
1768920120000|2026-01-20 14:42:00|3622|3613|3622|3613|3622|3613|3622|3613|0
1768920130000|2026-01-20 14:42:10||3612||3612||3612||3612|0
1768920140000|2026-01-20 14:42:20|3621|3611|3621.5|3612|3621.5|3612|3621|3611|0
1768920180000|2026-01-20 14:43:00||3611||3611||3611||3611|0
1768920190000|2026-01-20 14:43:10|3620.5||3620.5||3620.5||3620.5||0
1768920200000|2026-01-20 14:43:20||3610||3611||3611||3610|0
1768920210000|2026-01-20 14:43:30|3621|3612|3621.5|3612|3621.5|3612|3621|3612|0
1768920240000|2026-01-20 14:44:00|3622.5|3613|3622|3613|3622.5|3613|3622|3613|0
1768920260000|2026-01-20 14:44:20|3622.5||3622.5||3622.5||3622.5||0
1768920270000|2026-01-20 14:44:30|3623|3614|3623|3613|3623|3614|3623|3613|0
1768920280000|2026-01-20 14:44:40|3623.5|3614|3623.5|3614|3623.5|3614|3623.5|3614|0
1768920290000|2026-01-20 14:44:50||3613||3613||3613||3613|0
1768920300000|2026-01-20 14:45:00|3622||3622.5||3622.5||3621.5||0
1768920320000|2026-01-20 14:45:20||3612||3613||3613||3612|0
1768920340000|2026-01-20 14:45:40|3623||3623||3623||3623||0
1768920370000|2026-01-20 14:46:10|3622.5|3612|3621|3612|3622.5|3612|3621|3612|0
1768920380000|2026-01-20 14:46:20||3611||3611||3611||3611|0
1768920390000|2026-01-20 14:46:30|3620||3620.5||3620.5||3620||0
1768920410000|2026-01-20 14:46:50|3621|3612|3621|3612|3621|3612|3621|3612|0
1768920420000|2026-01-20 14:47:00|3621.5||3621.5||3621.5||3621.5||0
1768920430000|2026-01-20 14:47:10|3622|3613|3622|3613|3622|3613|3622|3612|0
1768920440000|2026-01-20 14:47:20|3621|3612|3621|3612|3621|3612|3621|3612|0
1768920460000|2026-01-20 14:47:40|3621.5||3621.5||3621.5||3621.5||0
1768920470000|2026-01-20 14:47:50||3611||3612||3612||3611|0
1768920480000|2026-01-20 14:48:00||3611||3613||3613||3611|0
1768920490000|2026-01-20 14:48:10|3622||3622||3622||3622||0
1768920510000|2026-01-20 14:48:30|3621.5|3614|3621.5|3613|3622.5|3614|3621.5|3613|0
1768920520000|2026-01-20 14:48:40|3622||3622||3622.5||3622||0
1768920530000|2026-01-20 14:48:50|3622.5||3622.5||3622.5||3622||0
1768920560000|2026-01-20 14:49:20||3612||3612||3612||3612|0
1768920580000|2026-01-20 14:49:40|3623|3613|3623|3614|3623|3614|3623|3613|0
1768920590000|2026-01-20 14:49:50|3623.5|3615|3623.5|3615|3623.5|3615|3623.5|3615|0
1768920600000|2026-01-20 14:50:00||3614||3614||3615||3614|0
1768920620000|2026-01-20 14:50:20|3624|3615|3624|3615|3624|3615|3624|3614|0
1768920630000|2026-01-20 14:50:30|3624.5|3616|3624.5|3616|3624.5|3616|3623.5|3616|0
1768920640000|2026-01-20 14:50:40|3625.5||3625.5||3625.5||3625.5||0
1768920650000|2026-01-20 14:50:50|3626|3617|3626|3616|3626|3617|3626|3616|0
1768920660000|2026-01-20 14:51:00|3626.5|3617|3626.5|3617|3626.5|3617|3626.5|3616|0
1768920670000|2026-01-20 14:51:10||3616||3616||3616||3616|0
1768920690000|2026-01-20 14:51:30||3617||3616||3617||3616|0
1768920700000|2026-01-20 14:51:40|3625.5||3625.5||3625.5||3625.5||0
1768920720000|2026-01-20 14:52:00|3626|3617|3626|3617|3626|3617|3626|3616|0
1768920740000|2026-01-20 14:52:20|3625|3616|3625|3616|3625|3616|3625|3616|0
1768920750000|2026-01-20 14:52:30|3625.5|3617|3625.5|3617|3625.5|3617|3625.5|3617|0
1768920760000|2026-01-20 14:52:40|3626|3618|3626.5|3618|3626.5|3618|3626|3618|0
1768920770000|2026-01-20 14:52:50|3627||3627.5||3627.5||3627||0
1768920790000|2026-01-20 14:53:10|3626.5|3617|3626.5|3617|3626.5|3617|3626.5|3617|0
1768920800000|2026-01-20 14:53:20||3616||3617||3617||3616|0
1768920810000|2026-01-20 14:53:30||3616||3616||3616||3616|0
1768920820000|2026-01-20 14:53:40|3625.5||3625.5||3625.5||3625.5||0
1768920830000|2026-01-20 14:53:50||3615||3615||3615||3615|0
1768920840000|2026-01-20 14:54:00||3616||3616||3616||3616|0
1768920850000|2026-01-20 14:54:10||3615||3615||3616||3615|0
1768920860000|2026-01-20 14:54:20|3626||3626||3626||3626||0
1768920880000|2026-01-20 14:54:40|3625||3626||3626||3625||0
1768920890000|2026-01-20 14:54:50|3625.5||3624.5||3625.5||3624.5||0
1768920910000|2026-01-20 14:55:10|3625|3616|3625.5|3616|3625.5|3616|3625|3616|0
1768920920000|2026-01-20 14:55:20|3626|3617|3626|3617|3626|3617|3626|3617|0
1768920940000|2026-01-20 14:55:40||3616||3617||3617||3616|0
1768920950000|2026-01-20 14:55:50||3616||3616||3617||3616|0
1768920960000|2026-01-20 14:56:00||3617||3617||3617||3617|0
1768920970000|2026-01-20 14:56:10||3616||3616||3616||3616|0
1768920980000|2026-01-20 14:56:20|3626.5|3617|3626.5|3617|3626.5|3617|3626.5|3617|0
1768920990000|2026-01-20 14:56:30|3627|3618|3627|3617|3627|3618|3627|3617|0
1768921000000|2026-01-20 14:56:40|3626||3626||3626||3626||0
1768921010000|2026-01-20 14:56:50|3625.5|3616|3625|3616|3625.5|3616|3625|3616|0
1768921020000|2026-01-20 14:57:00||3615||3615||3615||3615|0
1768921030000|2026-01-20 14:57:10|3625.5|3616|3624|3615|3625.5|3616|3624|3615|0
1768921040000|2026-01-20 14:57:20|3624.5||3624||3624.5||3624||0
1768921050000|2026-01-20 14:57:30|3624.5||3624.5||3624.5||3624.5||0
1768921070000|2026-01-20 14:57:50|3625|3616|3625|3616|3626|3616|3625|3616|0
1768921080000|2026-01-20 14:58:00|3625.5||3625.5||3625.5||3625.5||0
1768921100000|2026-01-20 14:58:20|3626|3617|3626|3617|3626.5|3618|3626|3617|0
1768921110000|2026-01-20 14:58:30|3626.5|3618|3627.5|3619|3627.5|3619|3626.5|3618|0
1768921120000|2026-01-20 14:58:40||3618||3618||3618||3618|0
1768921150000|2026-01-20 14:59:10|3628||3628||3628||3628||0
1768921160000|2026-01-20 14:59:20|3627||3627||3627||3627||0
1768921170000|2026-01-20 14:59:30||3616||3616||3616||3616|0
1768921180000|2026-01-20 14:59:40|3626|3614.5|3625.5|3614.5|3626|3614.5|3625.5|3614.5|0
1768921190000|2026-01-20 14:59:50||3613.5||3614.5||3614.5||3613.5|0
1768921200000|2026-01-20 15:00:00||3613.5||3613||3613.5||3612.5|0
1768921210000|2026-01-20 15:00:10||3613.5||3613.5||3613.5||3613|0
1768921220000|2026-01-20 15:00:20||3613||3612||3613||3612|0
1768921260000|2026-01-20 15:01:00||3613||3614||3614||3613|0
1768921270000|2026-01-20 15:01:10||3613.5||3614.5||3615||3613.5|0
1768921280000|2026-01-20 15:01:20||3614||3614.5||3614.5||3614|0
1768921290000|2026-01-20 15:01:30||3615||3615||3615||3615|0
1768921300000|2026-01-20 15:01:40||3615.5||3614.5||3615.5||3614.5|0
1768921310000|2026-01-20 15:01:50||3614||3614||3614||3614|0
1768921320000|2026-01-20 15:02:00|3624.5|3613.5|3624|3613.5|3624.5|3613.5|3624|3613.5|0
1768921330000|2026-01-20 15:02:10||3613||3613||3613.5||3613|0
1768921340000|2026-01-20 15:02:20|3624.5|3613.5|3626|3613|3626|3613.5|3624.5|3611.5|0
1768921350000|2026-01-20 15:02:30|3625.5|3613.5|3625.5|3614.5|3625.5|3614.5|3625.5|3613.5|0
1768921360000|2026-01-20 15:02:40||3614||3613.5||3614||3613.5|0
1768921370000|2026-01-20 15:02:50||3614||3613||3614||3613|0
1768921380000|2026-01-20 15:03:00|3624.5|3612.5|3624|3612.5|3624.5|3612.5|3624|3612.5|0
1768921390000|2026-01-20 15:03:10||3611.5||3611.5||3611.5||3611.5|0
1768921400000|2026-01-20 15:03:20|3623||3623||3623||3622.5||0
1768921420000|2026-01-20 15:03:40|3623.5|3612|3624.5|3612|3624.5|3612.5|3623.5|3612|0
1768921430000|2026-01-20 15:03:50|3624||3624||3624||3624||0
1768921440000|2026-01-20 15:04:00|3623.5|3611.5|3624.5|3612|3624.5|3612|3623.5|3611.5|0
1768921450000|2026-01-20 15:04:10||3611.5||3612||3612||3611.5|0
1768921460000|2026-01-20 15:04:20|3625|3611.5|3625.5|3613|3625.5|3613.5|3625|3611.5|0
1768921470000|2026-01-20 15:04:30|3626|3613.5|3626|3614|3626|3614|3626|3613.5|0
1768921490000|2026-01-20 15:04:50|3625.5|3613.5|3626|3614|3626|3614|3625.5|3613.5|0
1768921500000|2026-01-20 15:05:00|3625.5|3613.5|3625.5|3613.5|3625.5|3613.5|3625.5|3613.5|0
1768921510000|2026-01-20 15:05:10||3614||3613.5||3614||3613.5|0
1768921520000|2026-01-20 15:05:20||3614||3614||3614||3614|0
1768921530000|2026-01-20 15:05:30||3613.5||3614||3614||3613.5|0
1768921540000|2026-01-20 15:05:40||3614.5||3615||3615||3614|0
1768921550000|2026-01-20 15:05:50|3626|3614|3625.5|3615.5|3626|3615.5|3625.5|3614|0
1768921560000|2026-01-20 15:06:00|3625|3615|3625.5|3615|3625.5|3615|3625|3615|0
1768921570000|2026-01-20 15:06:10|3626|3615.5|3626|3615.5|3626|3616|3626|3615.5|0
1768921580000|2026-01-20 15:06:20||3615||3615||3615.5||3615|0
1768921620000|2026-01-20 15:07:00||3615.5||3615.5||3616||3615.5|0
1768921630000|2026-01-20 15:07:10|3626.5|3615|3625.5|3615|3626.5|3615|3625.5|3615|0
1768921640000|2026-01-20 15:07:20||3614.5||3614.5||3614.5||3614.5|0
1768921650000|2026-01-20 15:07:30|3625||3623.5||3625||3623.5||0
1768921660000|2026-01-20 15:07:40|3622.5|3610.5|3622|3611|3622.5|3611|3622|3610.5|0
1768921670000|2026-01-20 15:07:50|3621.5|3610.5|3621|3612|3621.5|3612|3621|3610.5|0
1768921680000|2026-01-20 15:08:00|3621.5|3613|3622|3612|3622|3613|3621.5|3612|0
1768921690000|2026-01-20 15:08:10||3613||3613||3613||3613|0
1768921700000|2026-01-20 15:08:20|3618.5|3612|3618.5|3612|3618.5|3612|3618.5|3612|0
1768921710000|2026-01-20 15:08:30||3613||3613||3613||3613|0
1768921720000|2026-01-20 15:08:40||3612||3612||3612||3612|0
1768921730000|2026-01-20 15:08:50||3611||3611||3611||3611|0
1768921740000|2026-01-20 15:09:00|3616|3612|3616|3612|3616|3612|3616|3611|0
1768921750000|2026-01-20 15:09:10|3614.5|3613|3622.5|3613|3622.5|3613|3614.5|3612|13
1768921760000|2026-01-20 15:09:20||3612||3612||3613||3612|0
1768921770000|2026-01-20 15:09:30||3613||3613||3613||3612|0
1768921800000|2026-01-20 15:10:00|3623.5||3623.5||3623.5||3623.5||0
1768921820000|2026-01-20 15:10:20|3622.5|3612|3622.5|3612|3622.5|3612|3622.5|3612|0
1768921830000|2026-01-20 15:10:30||3613||3612||3613||3612|0
1768921840000|2026-01-20 15:10:40|3621.5||3621.5||3621.5||3621.5||0
1768921870000|2026-01-20 15:11:10|3622||3621.5||3622||3621||0
1768921880000|2026-01-20 15:11:20||3611||3611||3611||3611|0
1768921890000|2026-01-20 15:11:30||3612||3612||3612||3612|0
1768921900000|2026-01-20 15:11:40|3621||3621||3621||3621||0
1768921920000|2026-01-20 15:12:00||3611||3611||3611||3611|0
1768921930000|2026-01-20 15:12:10|3621.5|3612|3621.5|3612|3621.5|3612|3621.5|3612|0
1768921960000|2026-01-20 15:12:40|3622|3613|3622|3613|3622|3613|3622|3613|0
1768921970000|2026-01-20 15:12:50|3621|3612|3621|3612|3621|3612|3621|3612|0
1768921990000|2026-01-20 15:13:10|3620.5|3611|3620|3611|3620.5|3611|3620|3611|0
1768922000000|2026-01-20 15:13:20||3610||3610||3610||3610|0
1768922010000|2026-01-20 15:13:30|3620.5|3611|3620.5|3611|3620.5|3611|3620|3611|0
1768922020000|2026-01-20 15:13:40||3610||3611||3611||3610|0
1768922030000|2026-01-20 15:13:50|3620||3619.5||3620||3619.5||0
1768922040000|2026-01-20 15:14:00||3610||3610||3610||3610|0
1768922070000|2026-01-20 15:14:30|3620|3611|3619.5|3611|3620|3611|3619.5|3611|0
1768922080000|2026-01-20 15:14:40|3620|3610|3620|3611|3620|3611|3619.5|3610|0
1768922090000|2026-01-20 15:14:50|3620.5||3620.5||3620.5||3620.5||0
1768922100000|2026-01-20 15:15:00|3620||3620.5||3620.5||3620||0
1768922120000|2026-01-20 15:15:20|3621||3621||3621||3621||0
1768922140000|2026-01-20 15:15:40||3610||3610||3610||3610|0
1768922160000|2026-01-20 15:16:00|3620||3620||3620||3619.5||0
1768922170000|2026-01-20 15:16:10|3620.5||3620.5||3620.5||3620.5||0
1768922180000|2026-01-20 15:16:20||3611||3611||3611||3611|0
1768922190000|2026-01-20 15:16:30||3610||3611||3611||3610|0
1768922200000|2026-01-20 15:16:40|3621||3621||3621||3621||0
1768922230000|2026-01-20 15:17:10|3621.5||3621||3621.5||3621||0
1768922240000|2026-01-20 15:17:20|3621.5||3620.5||3621.5||3620.5||0
1768922250000|2026-01-20 15:17:30||3610||3611||3611||3610|0
1768922260000|2026-01-20 15:17:40|3621||3620.5||3621.5||3620.5||0
1768922270000|2026-01-20 15:17:50|3621|3612|3621.5|3612|3621.5|3612|3621|3612|0
1768922280000|2026-01-20 15:18:00|3621|3613|3622|3613|3622.5|3613|3621|3612|0
1768922290000|2026-01-20 15:18:10|3621.5|3612|3621.5|3612|3622|3612|3621.5|3612|0
1768922300000|2026-01-20 15:18:20|3621|3611|3620.5|3611|3621|3611|3620.5|3611|0
1768922320000|2026-01-20 15:18:40|3620|3610|3620|3610|3620|3610|3620|3610|0
1768922340000|2026-01-20 15:19:00|3619.5||3619||3619.5||3619||0
1768922350000|2026-01-20 15:19:10|3619.5||3619||3619.5||3619||0
1768922360000|2026-01-20 15:19:20|3619.5||3619.5||3619.5||3619||0
1768922370000|2026-01-20 15:19:30|3620||3619.5||3620||3619.5||0
1768922380000|2026-01-20 15:19:40|3620||3619||3620||3619||0
1768922400000|2026-01-20 15:20:00|3619.5|3609|3619.5|3609|3619.5|3609|3619.5|3609|0
1768922410000|2026-01-20 15:20:10|3619||3618.5||3619||3618.5||0
1768922420000|2026-01-20 15:20:20|3619|3610|3619|3610|3619|3610|3619|3610|0
1768922440000|2026-01-20 15:20:40|3618.5|3609|3618.5|3609|3618.5|3609|3618.5|3609|0
1768922450000|2026-01-20 15:20:50|3619|3610|3619|3610|3619|3610|3619|3610|0
1768922470000|2026-01-20 15:21:10|3620|3611|3621|3611|3621|3611|3619.5|3611|0
1768922490000|2026-01-20 15:21:30|3620.5|3612|3621|3612|3621|3612|3620|3612|0
1768922500000|2026-01-20 15:21:40|3620.5|3611|3620.5|3612|3621|3612|3620.5|3611|0
1768922510000|2026-01-20 15:21:50|3621|3613|3621.5|3613|3622|3613|3621|3613|0
1768922520000|2026-01-20 15:22:00|3622.5|3614|3623|3613|3623|3614|3622|3613|0
1768922560000|2026-01-20 15:22:40|3622.5||3622.5||3622.5||3622||0
1768922570000|2026-01-20 15:22:50||3612||3613||3613||3612|0
1768922580000|2026-01-20 15:23:00||3612||3612||3612||3612|0
1768922590000|2026-01-20 15:23:10|3622|3613|3622|3613|3622|3613|3621.5|3613|0
1768922600000|2026-01-20 15:23:20||3612||3612||3612||3612|0
1768922610000|2026-01-20 15:23:30||3614||3614||3614||3614|0
1768922620000|2026-01-20 15:23:40|3622.5||3622.5||3622.5||3622.5||0
1768922640000|2026-01-20 15:24:00|3622||3622||3622||3622||0
1768922650000|2026-01-20 15:24:10|3622.5||3622.5||3622.5||3622.5||0
1768922660000|2026-01-20 15:24:20|3622||3622||3622||3621.5||0
1768922690000|2026-01-20 15:24:50|3621.5||3621||3621.5||3621||0
1768922700000|2026-01-20 15:25:00|3621.5||3622||3622||3621.5||0
1768922720000|2026-01-20 15:25:20|3622.5||3622||3622.5||3622||0
1768922730000|2026-01-20 15:25:30|3623||3623.5||3624||3623||0
1768922740000|2026-01-20 15:25:40|3624|3615|3624.5|3615|3624.5|3615|3624|3615|0
1768922750000|2026-01-20 15:25:50|3625||3625||3625||3624||0
1768922760000|2026-01-20 15:26:00|3624.5|3616|3624.5|3616|3624.5|3616|3624.5|3616|0
1768922770000|2026-01-20 15:26:10|3625||3625||3625||3625||0
1768922780000|2026-01-20 15:26:20|3624.5|3615|3624.5|3615|3624.5|3615|3624.5|3615|0
1768922790000|2026-01-20 15:26:30|3625|3616|3625|3616|3625|3616|3625|3616|0
1768922800000|2026-01-20 15:26:40|3625.5||3625.5||3626||3625||0
1768922810000|2026-01-20 15:26:50|3626|3617|3625.5|3617|3626|3617|3625.5|3617|0
1768922820000|2026-01-20 15:27:00||3615||3615||3615||3615|0
1768922830000|2026-01-20 15:27:10|3625|3616|3626|3617|3626|3617|3625|3616|0
1768922840000|2026-01-20 15:27:20|3625.5|3616|3626|3616|3626|3616|3625.5|3616|0
1768922860000|2026-01-20 15:27:40|3625.5|3617|3626|3617|3626|3617|3625.5|3616|0
1768922870000|2026-01-20 15:27:50|3625.5||3625.5||3625.5||3625.5||0
1768922880000|2026-01-20 15:28:00|3625|3615|3624.5|3616|3625|3616|3624.5|3615|0
1768922890000|2026-01-20 15:28:10|3625|3615|3624.5|3615|3625|3615|3624.5|3615|0
1768922910000|2026-01-20 15:28:30|3625|3616|3625|3616|3625|3616|3624|3615|0
1768922920000|2026-01-20 15:28:40|3624.5||3625||3625||3624.5||0
1768922930000|2026-01-20 15:28:50|3624.5||3625||3625||3624.5||0
1768922940000|2026-01-20 15:29:00|3624.5||3625||3625||3624.5||0
1768922960000|2026-01-20 15:29:20|3624.5|3615|3624.5|3615|3624.5|3615|3624.5|3615|0
1768922970000|2026-01-20 15:29:30|3625||3624.5||3625||3624.5||0
1768922980000|2026-01-20 15:29:40|3625|3616|3625|3616|3625|3616|3624.5|3616|0
1768923000000|2026-01-20 15:30:00|3624.5||3625||3625||3624.5||0
1768923010000|2026-01-20 15:30:10|3625.5|3617|3626|3617|3626|3617|3625.5|3617|0
1768923030000|2026-01-20 15:30:30|||||||||1
1768923050000|2026-01-20 15:30:50|3625.5|3616|3626|3617|3626|3617|3625.5|3616|0
1768923060000|2026-01-20 15:31:00|3626.5|3618|3627.5|3618|3627.5|3618|3626.5|3618|0
1768923070000|2026-01-20 15:31:10|3627||3627.5||3627.5||3627||0
1768923080000|2026-01-20 15:31:20|3627||3627.5||3627.5||3627||0
1768923090000|2026-01-20 15:31:30|3627||3627.5||3627.5||3627||0
1768923100000|2026-01-20 15:31:40||3619||3619||3619||3619|0
1768923110000|2026-01-20 15:31:50|3627|3618|3627|3618|3627.5|3618|3627|3618|0
1768923120000|2026-01-20 15:32:00|3627.5||3627||3627.5||3627||0
1768923130000|2026-01-20 15:32:10|3627.5|3617|3627.5|3617|3627.5|3617|3627.5|3617|0
1768923140000|2026-01-20 15:32:20||3618||3618||3618||3618|0
1768923150000|2026-01-20 15:32:30||3617||3618||3618||3617|0
1768923170000|2026-01-20 15:32:50|3627||3627||3627||3627||0
1768923180000|2026-01-20 15:33:00||3617||3617||3617||3617|0
1768923190000|2026-01-20 15:33:10||3618||3617||3618||3617|0
1768923200000|2026-01-20 15:33:20|3626.5||3626||3626.5||3626||0
1768923210000|2026-01-20 15:33:30|3626.5||3626.5||3626.5||3626||0
1768923230000|2026-01-20 15:33:50||3618||3617||3618||3617|0
1768923240000|2026-01-20 15:34:00|3626||3626||3626.5||3626||0
1768923250000|2026-01-20 15:34:10|3626.5||3626||3626.5||3626||0
1768923260000|2026-01-20 15:34:20|3626.5|3618|3626.5|3618|3626.5|3618|3626.5|3618|0
1768923270000|2026-01-20 15:34:30|3627.5||3627.5||3627.5||3627.5||0
1768923280000|2026-01-20 15:34:40|3628.5|3619|3628.5|3619|3628.5|3619|3628.5|3619|0
1768923290000|2026-01-20 15:34:50|3629||3628||3629||3628||0
1768923300000|2026-01-20 15:35:00|3628.5||3628.5||3629||3628||0
1768923340000|2026-01-20 15:35:40|3628|3618|3627.5|3618|3628|3618|3627.5|3618|0
1768923360000|2026-01-20 15:36:00||3617||3617||3617||3617|0
1768923370000|2026-01-20 15:36:10||3618||3618||3618||3617|0
1768923380000|2026-01-20 15:36:20|3627||3627.5||3627.5||3627||0
1768923390000|2026-01-20 15:36:30|3628.5|3619|3628.5|3619|3628.5|3619|3628|3619|0
1768923400000|2026-01-20 15:36:40||3618||3618||3618||3618|0
1768923410000|2026-01-20 15:36:50||3619||3619||3619||3619|0
1768923430000|2026-01-20 15:37:10||3618||3618||3618||3618|0
1768923440000|2026-01-20 15:37:20|3628||3627.5||3628||3627.5||0
1768923450000|2026-01-20 15:37:30|3627|3617|3627|3617|3627|3617|3626.5|3617|0
1768923470000|2026-01-20 15:37:50|3626||3627||3627||3626||0
1768923480000|2026-01-20 15:38:00|3626||3626.5||3626.5||3626||0
1768923500000|2026-01-20 15:38:20|3626||3626||3626||3626||0
1768923510000|2026-01-20 15:38:30|3626.5||3626.5||3626.5||3626||0
1768923520000|2026-01-20 15:38:40|3626||3626.5||3626.5||3626||0
1768923540000|2026-01-20 15:39:00|3626||3626.5||3626.5||3626||0
1768923550000|2026-01-20 15:39:10|3626||3626||3626||3626||0
1768923560000|2026-01-20 15:39:20|3626.5|3616|3626.5|3616|3626.5|3616|3626.5|3616|0
1768923570000|2026-01-20 15:39:30|3625.5||3626||3626||3625.5||0
1768923600000|2026-01-20 15:40:00||3617||3616||3617||3616|0
1768923610000|2026-01-20 15:40:10|3625||3624.5||3625.5||3624.5||0
1768923620000|2026-01-20 15:40:20|3625|3615|3625|3615|3625|3615|3625|3615|0
1768923630000|2026-01-20 15:40:30|3624.5||3624.5||3624.5||3624.5||0
1768923640000|2026-01-20 15:40:40|3625.5|3616|3625.5|3616|3625.5|3616|3625|3616|0
1768923650000|2026-01-20 15:40:50|3625||3625||3625.5||3625||0
1768923660000|2026-01-20 15:41:00|3625.5||3625||3625.5||3625||0
1768923670000|2026-01-20 15:41:10|3625.5||3625.5||3625.5||3625.5||0
1768923680000|2026-01-20 15:41:20||3615||3615||3615||3615|0
1768923690000|2026-01-20 15:41:30||3616||3616||3616||3616|0
1768923700000|2026-01-20 15:41:40||3615||3615||3615||3615|0
1768923710000|2026-01-20 15:41:50|3625|3616|3625.5|3616|3625.5|3616|3625|3616|0
1768923720000|2026-01-20 15:42:00|3625||3625.5||3625.5||3625||0
1768923730000|2026-01-20 15:42:10||3617||3617||3617||3617|0
1768923740000|2026-01-20 15:42:20||3616||3617||3617||3616|0
1768923750000|2026-01-20 15:42:30||3616||3616||3616||3616|0
1768923760000|2026-01-20 15:42:40|3625||3625||3625.5||3625||0
1768923770000|2026-01-20 15:42:50|3625.5||3625.5||3625.5||3625||0
1768923790000|2026-01-20 15:43:10|3625||3625.5||3625.5||3625||0
1768923820000|2026-01-20 15:43:40|3625||3625.5||3625.5||3625||0
1768923830000|2026-01-20 15:43:50|3625||3625.5||3625.5||3625||0
1768923850000|2026-01-20 15:44:10|3625||3625.5||3625.5||3625||0
1768923870000|2026-01-20 15:44:30||3617||3617||3617||3616|0
1768923900000|2026-01-20 15:45:00|3626.5||3626.5||3626.5||3626.5||0
1768923910000|2026-01-20 15:45:10|3626||3626.5||3626.5||3626||0
1768923920000|2026-01-20 15:45:20||3618||3618||3618||3618|0
1768923940000|2026-01-20 15:45:40||3617||3617||3617||3617|0
1768923950000|2026-01-20 15:45:50|3626|3616|3626.5|3616|3626.5|3616|3626|3616|0
1768923960000|2026-01-20 15:46:00|3625.5||3625||3625.5||3625||0
1768923970000|2026-01-20 15:46:10|3625.5||3625.5||3625.5||3625.5||0
1768923980000|2026-01-20 15:46:20|3625||3625||3625.5||3625||0
1768923990000|2026-01-20 15:46:30|3625.5|3617|3625.5|3617|3625.5|3617|3625.5|3617|0
1768924000000|2026-01-20 15:46:40|3626.5||3626.5||3626.5||3626.5||0
1768924010000|2026-01-20 15:46:50|3627.5|3618|3627.5|3618|3627.5|3618|3627.5|3618|0
1768924020000|2026-01-20 15:47:00||3617||3617||3617||3617|0
1768924030000|2026-01-20 15:47:10||3618||3617||3618||3617|0
1768924040000|2026-01-20 15:47:20||3618||3617||3618||3617|0
1768924050000|2026-01-20 15:47:30|3626.5|3618|3626.5|3617|3626.5|3618|3626.5|3617|0
1768924060000|2026-01-20 15:47:40||3616||3616||3616||3616|0
1768924070000|2026-01-20 15:47:50||3617||3617||3617||3617|0
1768924090000|2026-01-20 15:48:10||3616||3616||3616||3616|0
1768924100000|2026-01-20 15:48:20||3617||3617||3617||3617|0
1768924110000|2026-01-20 15:48:30|3626||3626||3626||3626||0
1768924120000|2026-01-20 15:48:40|3626.5|3616|3626.5|3617|3626.5|3617|3626|3616|0
1768924130000|2026-01-20 15:48:50|3626||3626||3626||3626||0
1768924140000|2026-01-20 15:49:00|3626.5||3626.5||3626.5||3626||0
1768924180000|2026-01-20 15:49:40||3618||3618||3618||3618|0
1768924200000|2026-01-20 15:50:00|3626|3617|3626|3617|3626.5|3617|3626|3617|0
1768924210000|2026-01-20 15:50:10|3626.5||3626.5||3626.5||3626.5||0
1768924240000|2026-01-20 15:50:40|3626||3626.5||3626.5||3626||0
1768924250000|2026-01-20 15:50:50|3626||3626.5||3626.5||3626||0
1768924270000|2026-01-20 15:51:10||3616||3616||3616||3616|0
1768924280000|2026-01-20 15:51:20|3626|3615|3625.5|3615|3626|3615|3625.5|3615|0
1768924290000|2026-01-20 15:51:30||3616||3616||3616||3616|0
1768924300000|2026-01-20 15:51:40||3615||3615||3615||3615|0
1768924310000|2026-01-20 15:51:50|3625||3624.5||3625||3624.5||0
1768924320000|2026-01-20 15:52:00|3624|3614|3623|3614|3624|3614|3623|3614|0
1768924330000|2026-01-20 15:52:10|3623.5||3623.5||3623.5||3623.5||0
1768924370000|2026-01-20 15:52:50|3624||3624||3624||3624||0
1768924380000|2026-01-20 15:53:00|3623.5||3623.5||3624||3623.5||0
1768924400000|2026-01-20 15:53:20|3623||3623||3623||3623||0
1768924410000|2026-01-20 15:53:30|3623.5||3623.5||3624||3623||0
1768924420000|2026-01-20 15:53:40|3623||3623.5||3624||3623||0
1768924430000|2026-01-20 15:53:50|3624||3623.5||3624||3623||0
1768924440000|2026-01-20 15:54:00|3624|3615|3624|3615|3624|3615|3623.5|3615|0
1768924460000|2026-01-20 15:54:20|3625|3616|3625.5|3616|3625.5|3616|3625|3616|0
1768924480000|2026-01-20 15:54:40|3625||3625||3625.5||3625||0
1768924500000|2026-01-20 15:55:00|3624.5|3615|3624.5|3615|3624.5|3615|3624.5|3615|0
1768924510000|2026-01-20 15:55:10||3614||3614||3614||3614|0
1768924520000|2026-01-20 15:55:20|3624||3624||3624||3623.5||0
1768924530000|2026-01-20 15:55:30|3623.5||3623.5||3623.5||3623.5||0
1768924540000|2026-01-20 15:55:40|3623||3623||3623||3623||0
1768924560000|2026-01-20 15:56:00|3622||3622||3622||3622||0
1768924590000|2026-01-20 15:56:30|3622.5||3623||3623||3622.5||0
1768924640000|2026-01-20 15:57:20|3622||3622||3622||3622||0
1768924650000|2026-01-20 15:57:30|3622.5||3623||3623||3622.5||0
1768924660000|2026-01-20 15:57:40|3623.5||3623.5||3623.5||3623.5||0
1768924670000|2026-01-20 15:57:50|3624||3624||3624||3624||0
1768924690000|2026-01-20 15:58:10|3623||3623.5||3623.5||3623||0
1768924700000|2026-01-20 15:58:20|3624||3624||3624||3624||0
1768924720000|2026-01-20 15:58:40||3615||3615||3615||3615|0
1768924740000|2026-01-20 15:59:00||3614||3615||3615||3614|0
1768924750000|2026-01-20 15:59:10|3624.5|3616|3626|3617|3626|3617|3624.5|3616|0
1768924770000|2026-01-20 15:59:30|3626.5|3618|3627.5|3618|3627.5|3618|3626.5|3618|0
1768924790000|2026-01-20 15:59:50|3628.5|3619|3628.5|3618|3628.5|3619|3628.5|3618|0
1768924800000|2026-01-20 16:00:00|3628|3619|3628|3619|3628|3619|3628|3619|0
1768924810000|2026-01-20 16:00:10|3628.5||3628||3629||3628||0
1768924820000|2026-01-20 16:00:20|3628.5||3628.5||3628.5||3628.5||0
1768924840000|2026-01-20 16:00:40|3629|3620|3628|3620|3629|3620|3628|3620|0
1768924850000|2026-01-20 16:00:50|3628.5|3619|3628.5|3619|3628.5|3619|3628.5|3619|0
1768924860000|2026-01-20 16:01:00||3620||3620||3620||3620|0
1768924870000|2026-01-20 16:01:10|3629|3621|3629|3621|3629|3621|3628.5|3621|0
1768924880000|2026-01-20 16:01:20|3629.5||3629.5||3630||3629.5||0
1768924890000|2026-01-20 16:01:30|3630|3622|3631|3622|3631|3622|3630|3622|0
1768924920000|2026-01-20 16:02:00|3631.5|3621|3631.5|3622|3631.5|3622|3631.5|3621|0
1768924960000|2026-01-20 16:02:40|3631|3621|3630.5|3621|3631|3621|3630.5|3621|0
1768924970000|2026-01-20 16:02:50|3630||3630.5||3630.5||3630||0
1768924980000|2026-01-20 16:03:00||3620||3621||3621||3620|0
1768924990000|2026-01-20 16:03:10||3620||3620||3620||3620|0
1768925000000|2026-01-20 16:03:20|3630||3629.5||3630||3629.5||0
1768925010000|2026-01-20 16:03:30||3619||3619||3619||3619|0
1768925040000|2026-01-20 16:04:00|3628.5||3628.5||3628.5||3628.5||0
1768925070000|2026-01-20 16:04:30|3628|3618|3627.5|3618|3628|3618|3627.5|3618|0
1768925090000|2026-01-20 16:04:50||3619||3618||3619||3618|0
1768925100000|2026-01-20 16:05:00||3619||3619||3619||3619|0
1768925110000|2026-01-20 16:05:10||3618||3618||3618||3618|0
1768925170000|2026-01-20 16:06:10||3617||3617||3617||3617|0
1768925180000|2026-01-20 16:06:20||3618||3617||3618||3617|0
1768925190000|2026-01-20 16:06:30||3618||3617||3618||3617|0
1768925200000|2026-01-20 16:06:40||3618||3618||3618||3617|0
1768925210000|2026-01-20 16:06:50|3628|3619|3628|3619|3628|3619|3628|3618|0
1768925220000|2026-01-20 16:07:00|3628.5||3628.5||3628.5||3628.5||0
1768925230000|2026-01-20 16:07:10||3620||3619||3620||3619|0
1768925240000|2026-01-20 16:07:20|3628|3620|3628|3619|3628|3620|3628|3619|0
1768925250000|2026-01-20 16:07:30|3628.5|3620|3628|3619|3628.5|3620|3628|3619|0
1768925270000|2026-01-20 16:07:50|3628.5|3618|3627.5|3618|3628.5|3618|3627|3617|0
1768925280000|2026-01-20 16:08:00||3621.5||3621.5||3621.5||3621.5|0
1768925290000|2026-01-20 16:08:10|3628||3628||3628||3628||0
1768925320000|2026-01-20 16:08:40|3628.5||3628.5||3628.5||3628.5||0
1768925380000|2026-01-20 16:09:40|3628||3629.5||3629.5||3628||0
1768925390000|2026-01-20 16:09:50|3629||3629||3629||3629||0
1768925400000|2026-01-20 16:10:00|3628.5||3629||3629.5||3628.5||0
1768925410000|2026-01-20 16:10:10|3629.5||3630.5||3630.5||3629.5||0
1768925430000|2026-01-20 16:10:30|3631|3622|3630.5|3622|3631|3622|3630.5|3622|0
1768925440000|2026-01-20 16:10:40|3630||3630.5||3630.5||3630||0
1768925450000|2026-01-20 16:10:50|3631||3631||3631||3630.5||0
1768925460000|2026-01-20 16:11:00|3631.5|3621.5|3631.5|3623|3631.5|3623|3631.5|3621.5|1
1768925470000|2026-01-20 16:11:10||3622||3622||3622||3622|0
1768925500000|2026-01-20 16:11:40|3632|3623|3631.5|3623|3632|3623|3631.5|3622|0
1768925510000|2026-01-20 16:11:50|3632|3622|3631.5|3623|3632|3623|3631.5|3622|0
1768925520000|2026-01-20 16:12:00|3631|3622|3631|3622|3631|3623|3631|3622|0
1768925530000|2026-01-20 16:12:10|3631.5||3631.5||3631.5||3631.5||0
1768925560000|2026-01-20 16:12:40|3631||3630.5||3631||3630.5||0
1768925570000|2026-01-20 16:12:50||3621.5||3622||3622||3621.5|0
1768925580000|2026-01-20 16:13:00||3621.5||3621.5||3622||3621.5|0
1768925620000|2026-01-20 16:13:40|3630||3629.5||3630||3629.5||0
1768925630000|2026-01-20 16:13:50|3630||3629.5||3630||3629||0
1768925640000|2026-01-20 16:14:00|3630||3629||3630||3629||0
1768925650000|2026-01-20 16:14:10|3629.5||3629||3629.5||3629||0
1768925660000|2026-01-20 16:14:20|3629.5||3629.5||3629.5||3629.5||0
1768925700000|2026-01-20 16:15:00|3629||3628||3629||3628||0
1768925710000|2026-01-20 16:15:10|3627.5||3627.5||3627.5||3627.5||0
1768925720000|2026-01-20 16:15:20|3628||3628||3628||3628||0
1768925730000|2026-01-20 16:15:30|3628.5||3628||3628.5||3628||0
1768925760000|2026-01-20 16:16:00|3629||3628||3629||3628||0
1768925810000|2026-01-20 16:16:50|3627.5||3627.5||3627.5||3627.5||0
1768925820000|2026-01-20 16:17:00|3628||3628||3628||3627.5||0
1768925830000|2026-01-20 16:17:10|3627.5||3627.5||3628||3627.5||0
1768925840000|2026-01-20 16:17:20|3628||3627.5||3628||3627.5||0
1768925850000|2026-01-20 16:17:30|3628||3627||3628||3627||0
1768925860000|2026-01-20 16:17:40|3627.5||3627||3628||3627||0
1768925870000|2026-01-20 16:17:50|3627.5||3627.5||3628||3627.5||0
1768925880000|2026-01-20 16:18:00|3627||3627||3627.5||3627||0
1768925890000|2026-01-20 16:18:10|3628||3627||3628||3627||0
1768925900000|2026-01-20 16:18:20|3627.5||3627.5||3627.5||3627.5||0
1768925910000|2026-01-20 16:18:30|3627|3617|3626.5|3617|3627|3617|3626.5|3617|1
1768925920000|2026-01-20 16:18:40||3616||3616||3616||3616|0
1768925930000|2026-01-20 16:18:50|3626||3625||3626||3625||0
1768925940000|2026-01-20 16:19:00|3625.5||3625.5||3625.5||3625.5||0
1768925960000|2026-01-20 16:19:20|3626||3625.5||3626||3625||0
1768926000000|2026-01-20 16:20:00|3626||3625.5||3626||3625||0
1768926010000|2026-01-20 16:20:10|3626||3625||3626||3625||0
1768926020000|2026-01-20 16:20:20|3625.5||3625.5||3625.5||3625||0
1768926030000|2026-01-20 16:20:30|3625||3625||3625||3625||0
1768926040000|2026-01-20 16:20:40|3626||3624.5||3626||3624.5||0
1768926050000|2026-01-20 16:20:50|3625|3617|3625|3617|3625|3617|3624.5|3616|0
1768926060000|2026-01-20 16:21:00|3625.5|3616|3625.5|3617|3625.5|3617|3625.5|3616|0
1768926070000|2026-01-20 16:21:10|3626||3626||3626||3625.5||0
1768926080000|2026-01-20 16:21:20||3618||3617||3618||3617|0
1768926090000|2026-01-20 16:21:30|3626.5|3618|3626.5|3618|3626.5|3618|3626.5|3618|0
1768926100000|2026-01-20 16:21:40|3626||3626.5||3626.5||3626||0
1768926110000|2026-01-20 16:21:50|3626|3617|3626|3617|3626.5|3617|3626|3617|0
1768926120000|2026-01-20 16:22:00|3626.5|3616.5|3625.5|3616.5|3626.5|3616.5|3625.5|3616.5|0
1768926140000|2026-01-20 16:22:20||3617||3616.5||3617||3616.5|0
1768926150000|2026-01-20 16:22:30|3626|3617|3625.5|3617|3626|3617|3625.5|3617|0
1768926160000|2026-01-20 16:22:40|3626||3625.5||3626||3625.5||0
1768926180000|2026-01-20 16:23:00|3626||3625.5||3626||3625.5||0
1768926190000|2026-01-20 16:23:10||3616.5||3616.5||3616.5||3616.5|0
1768926210000|2026-01-20 16:23:30||3616||3616||3616||3616|0
1768926230000|2026-01-20 16:23:50|3625||3625.5||3625.5||3625||0
1768926250000|2026-01-20 16:24:10||3615.5||3615.5||3615.5||3615.5|0
1768926260000|2026-01-20 16:24:20||3616||3616||3616||3615.5|0
1768926300000|2026-01-20 16:25:00|3625|3615.5|3624.5|3615|3625|3615.5|3624.5|3615|0
1768926310000|2026-01-20 16:25:10|3624||3623.5||3624||3623.5||0
1768926320000|2026-01-20 16:25:20||3614.5||3614.5||3614.5||3614.5|0
1768926330000|2026-01-20 16:25:30|3623|3615|3623.5|3614|3623.5|3615|3623|3614|0
1768926370000|2026-01-20 16:26:10|3623|3613|3622.5|3613|3623|3614|3622.5|3613|0
1768926380000|2026-01-20 16:26:20|3623|3614|3622.5|3614|3623|3614|3622.5|3614|0
1768926390000|2026-01-20 16:26:30|3626|3614.5|3627|3616|3627|3616|3626|3614.5|0
1768926400000|2026-01-20 16:26:40||3621.5||3616||3621.5||3616|2
1768926410000|2026-01-20 16:26:50|3628||3628||3628||3628||0
1768926420000|2026-01-20 16:27:00|3627.5||3627.5||3628||3627.5||0
1768926430000|2026-01-20 16:27:10|3628||3628||3628||3628||0
1768926480000|2026-01-20 16:28:00|3629||3629||3629||3629||0
1768926490000|2026-01-20 16:28:10|3682.5|3611|3674.5|3611|3682.5|3611|3674.5|3611|0
1768926500000|2026-01-20 16:28:20|3674||3664.5||3674||3664.5||0
1768926510000|2026-01-20 16:28:30|3664||3655||3664||3655||0
1768926520000|2026-01-20 16:28:40||3612.5||3618||3618||3612.5|0
1768926530000|2026-01-20 16:28:50||3618.5||3619||3619||3618.5|0
1768926540000|2026-01-20 16:29:00|3654|3619.5|3654|3620|3654|3620|3653|3619.5|0
1768926560000|2026-01-20 16:29:20||3620.5||3621||3621||3620.5|0
1768926580000|2026-01-20 16:29:40|3652|3618.5|3647|3618.5|3652|3618.5|3647|3618.5|0
1768926590000|2026-01-20 16:29:50|3646.5|3618|3631|3618|3658.5|3618|3631|3618|0
1768926600000|2026-01-20 16:30:00|3632||3661||3661||3631||0
1768926610000|2026-01-20 16:30:10|3660.5||3631||3660.5||3631||0
1768926620000|2026-01-20 16:30:20|3664||3663||3664||3663||0
1768926630000|2026-01-20 16:30:30|3662.5||3650.5||3662.5||3650||0
1768926640000|2026-01-20 16:30:40|3650|3617|3649.5|3617|3650|3617|3649.5|3617|0
1768926660000|2026-01-20 16:31:00|3677.5|3611|3658.5|3614|3677.5|3614|3652.5|3611|0
1768926670000|2026-01-20 16:31:10|3658|3611|3658.5|3615|3658.5|3615|3652.5|3611|0
1768926680000|2026-01-20 16:31:20|3658|3611|3658|3613|3658|3613|3658|3610|0
1768926690000|2026-01-20 16:31:30|3655.5|3611|3658.5|3613|3658.5|3613|3652.5|3611|0
1768926700000|2026-01-20 16:31:40|3657.5|3608|3658.5|3614|3658.5|3614|3652.5|3608|0
1768926710000|2026-01-20 16:31:50|3658|3612|3659.5|3614|3659.5|3614|3653.5|3608|0
1768926720000|2026-01-20 16:32:00|3656.5|3613|3652.5|3617.5|3656.5|3617.5|3652.5|3611|0
1768926730000|2026-01-20 16:32:10|3650.5||3656.5||3656.5||3650.5||0
1768926740000|2026-01-20 16:32:20|3653.5||3653||3657||3651||0
1768926750000|2026-01-20 16:32:30|3657|3618|3657|3618.5|3657|3618.5|3657|3618|0
1768926760000|2026-01-20 16:32:40|3656.5|3612.5|3659.5|3612.5|3659.5|3612.5|3654|3612.5|0
1768926770000|2026-01-20 16:32:50|3659||3657.5||3659||3651.5||0
1768926780000|2026-01-20 16:33:00|3657||3657.5||3657.5||3651.5||0
1768926790000|2026-01-20 16:33:10|3657||3654.5||3657||3654.5||0
1768926800000|2026-01-20 16:33:20|3652.5||3657.5||3657.5||3651.5||0
1768926810000|2026-01-20 16:33:30|3654.5||3651||3657||3651||0
1768926820000|2026-01-20 16:33:40|3657||3657||3657||3657||0
1768926830000|2026-01-20 16:33:50|3656.5|3606.5|3656.5|3607|3657.5|3607|3652|3606.5|0
1768926840000|2026-01-20 16:34:00||3607.5||3611.5||3611.5||3607.5|0
1768926850000|2026-01-20 16:34:10|3677.5|3606|3662.5|3603.5|3677.5|3606|3662.5|3566.5|0
1768927010000|2026-01-20 16:36:50|3677.5|3566.5|3677.5|3566.5|3677.5|3566.5|3677.5|3566.5|0
1768927070000|2026-01-20 16:37:50|3676.5|3566|3669.5|3585.5|3676.5|3585.5|3669.5|3566|0
1768927080000|2026-01-20 16:38:00|3675.5|3587.5|3682|3607.5|3682|3613|3675.5|3587.5|0
1768927090000|2026-01-20 16:38:10|3681.5|3608|3681|3613|3681.5|3613|3675|3608|0
1768927100000|2026-01-20 16:38:20|3680.5|3607.5|3681|3607.5|3681|3607.5|3675|3607.5|0
1768927110000|2026-01-20 16:38:30|3680.5|3608|3675.5|3607.5|3680.5|3613|3675|3607.5|0
1768927120000|2026-01-20 16:38:40|3681|3608|3681|3607.5|3681|3613|3681|3607.5|0
1768927130000|2026-01-20 16:38:50|3680.5|3609.5|3681.5|3607.5|3681.5|3613|3675.5|3607|0
1768927140000|2026-01-20 16:39:00|3678.5|3609.5|3675.5|3609.5|3678.5|3609.5|3675.5|3609.5|0
1768927150000|2026-01-20 16:39:10|3681|3611.5|3681|3607.5|3681|3613|3675|3607|0
1768927160000|2026-01-20 16:39:20|3680|3608|3681.5|3607.5|3681.5|3613|3676|3607.5|0
1768927170000|2026-01-20 16:39:30|3681|3608|3681.5|3607.5|3681.5|3613|3675.5|3607.5|0
1768927180000|2026-01-20 16:39:40|3681|3608|3679|3613|3682|3613|3676.5|3608|0
1768927190000|2026-01-20 16:39:50|3677|3607|3682|3607.5|3682|3607.5|3676|3607|0
1768927200000|2026-01-20 16:40:00|3681.5|3610.5|3679|3607.5|3681.5|3613|3679|3607.5|0
1768927210000|2026-01-20 16:40:10||3610.5||3607.5||3613||3607.5|0
1768927220000|2026-01-20 16:40:20||3608||3613||3613||3608|0
1768927230000|2026-01-20 16:40:30||3607||3607.5||3613||3607|0
1768927240000|2026-01-20 16:40:40||3608||3607.5||3613||3607.5|0
1768927250000|2026-01-20 16:40:50||3608||3613||3613||3608|0
1768927260000|2026-01-20 16:41:00||3607||3607.5||3607.5||3607|0
1768927270000|2026-01-20 16:41:10||3608||3607.5||3613||3607.5|0
1768927280000|2026-01-20 16:41:20||3610.5||3607.5||3613||3607.5|0
1768927290000|2026-01-20 16:41:30||3608||3613||3613||3608|0
1768927300000|2026-01-20 16:41:40||3607.5||3607.5||3607.5||3607.5|0
1768927310000|2026-01-20 16:41:50||3608||3605.5||3611||3605.5|0
1768927320000|2026-01-20 16:42:00||3606||3605.5||3611||3605.5|0
1768927330000|2026-01-20 16:42:10||3606||3605.5||3611||3605.5|0
1768927340000|2026-01-20 16:42:20||3608.5||3610.5||3610.5||3608.5|0
1768927350000|2026-01-20 16:42:30||3611||3605.5||3611||3605.5|0
1768927360000|2026-01-20 16:42:40||3606||3605.5||3611||3605.5|0
1768927370000|2026-01-20 16:42:50||3606||3605.5||3611||3605.5|0
1768927380000|2026-01-20 16:43:00||3606||3609||3609||3606|0
1768927390000|2026-01-20 16:43:10||3603.5||3603.5||3603.5||3603.5|0
1768927400000|2026-01-20 16:43:20||3604||3603.5||3609||3603.5|0
1768927410000|2026-01-20 16:43:30||3606.5||3603.5||3609||3603.5|0
1768927420000|2026-01-20 16:43:40||3604||3609||3609||3604|0
1768927430000|2026-01-20 16:43:50||3603.5||3604||3604||3603.5|0
1768927440000|2026-01-20 16:44:00||3606.5||3603.5||3609||3603.5|0
1768927450000|2026-01-20 16:44:10||3604||3603.5||3609||3603.5|0
1768927460000|2026-01-20 16:44:20||3604||3603.5||3609||3603.5|0
1768927470000|2026-01-20 16:44:30||3606.5||3608.5||3608.5||3606.5|0
1768927480000|2026-01-20 16:44:40||3609||3603.5||3609||3603.5|0
1768927490000|2026-01-20 16:44:50||3604||3603.5||3609||3603.5|0
1768927500000|2026-01-20 16:45:00||3604||3605.5||3611||3604|0
1768927510000|2026-01-20 16:45:10||3606||3611||3611||3606|0
1768927520000|2026-01-20 16:45:20||3605.5||3605.5||3605.5||3605.5|0
1768927530000|2026-01-20 16:45:30||3606||3605.5||3611||3605.5|0
1768927540000|2026-01-20 16:45:40||3608.5||3605.5||3611||3605.5|0
1768927550000|2026-01-20 16:45:50||3606||3609||3609||3606|0
1768927560000|2026-01-20 16:46:00||3603.5||3604||3604||3603.5|0
1768927570000|2026-01-20 16:46:10||3606.5||3603.5||3609||3603|0
1768927580000|2026-01-20 16:46:20||3604||3603.5||3609||3603.5|0
1768927590000|2026-01-20 16:46:30||3604||3603.5||3609||3603.5|0
1768927600000|2026-01-20 16:46:40||3606.5||3608.5||3608.5||3606.5|0
1768927610000|2026-01-20 16:46:50||3609||3603.5||3609||3603.5|0
1768927620000|2026-01-20 16:47:00||3604||3603.5||3609||3603.5|0
1768927630000|2026-01-20 16:47:10||3604||3603.5||3609||3603.5|0
1768927640000|2026-01-20 16:47:20||3604||3609||3609||3604|0
1768927650000|2026-01-20 16:47:30||3603.5||3603.5||3603.5||3603.5|0
1768927660000|2026-01-20 16:47:40||3604||3603.5||3609||3603.5|0
1768927670000|2026-01-20 16:47:50||3606.5||3603.5||3609||3603.5|0
1768927680000|2026-01-20 16:48:00||3604||3609||3609||3604|0
1768927690000|2026-01-20 16:48:10||3603.5||3604||3604||3603.5|0
1768927700000|2026-01-20 16:48:20||3606.5||3603.5||3609||3603|0
1768927710000|2026-01-20 16:48:30||3604||3603.5||3609||3603|0
1768927720000|2026-01-20 16:48:40||3604||3603.5||3609||3603.5|0
1768927730000|2026-01-20 16:48:50||3604||3608.5||3608.5||3604|0
1768927740000|2026-01-20 16:49:00||3609||3603.5||3609||3603.5|0
1768927750000|2026-01-20 16:49:10|3677.5|3564|3677.5|3565.5|3677.5|3565.5|3677.5|3564|0
1768927760000|2026-01-20 16:49:20|3676.5|3573.5|3680.5|3609.5|3682.5|3609.5|3676.5|3573.5|0
1768927770000|2026-01-20 16:49:30|3678.5|3604|3682|3604|3682|3604|3676|3604|0
1768927780000|2026-01-20 16:49:40|3681.5|3604.5|3677|3604|3681.5|3609.5|3677|3604|0
1768927790000|2026-01-20 16:49:50|3682.5|3606|3682|3604|3682.5|3609.5|3676.5|3603.5|0
1768927800000|2026-01-20 16:50:00|3677.5|3564|3677.5|3564|3677.5|3564|3677.5|3564|0
1768927900000|2026-01-20 16:51:40|3675||3675||3675||3675||0
1768928010000|2026-01-20 16:53:30||3563||3570||3570||3563|0
1768928020000|2026-01-20 16:53:40||3572.5||3603.5||3609||3572.5|0
1768928030000|2026-01-20 16:53:50||3604||3606.5||3606.5||3604|0
1768928040000|2026-01-20 16:54:00||3608.5||3603.5||3609||3603.5|0
1768928050000|2026-01-20 16:54:10||3604||3603.5||3609||3603.5|0
1768928060000|2026-01-20 16:54:20||3604||3603.5||3609||3603.5|0
1768928070000|2026-01-20 16:54:30||3604||3609||3609||3604|0
1768928080000|2026-01-20 16:54:40||3603.5||3603.5||3603.5||3603.5|0
1768928090000|2026-01-20 16:54:50||3604||3603.5||3609||3603.5|0
1768928100000|2026-01-20 16:55:00||3604||3603.5||3609||3603|0
1768928110000|2026-01-20 16:55:10||3604||3609||3609||3604|0
1768928120000|2026-01-20 16:55:20||3603.5||3603.5||3603.5||3603.5|0
1768928130000|2026-01-20 16:55:30||3604||3603.5||3609||3603.5|0
1768928140000|2026-01-20 16:55:40||3604||3605.5||3605.5||3604|0
1768928220000|2026-01-20 16:57:00|3677.5||3677.5||3677.5||3677.5||0
1768928490000|2026-01-20 17:01:30|3679.5||3679.5||3679.5||3679.5||0
1768928870000|2026-01-20 17:07:50||3572.5||3567||3572.5||3567|0
1768928950000|2026-01-20 17:09:10|3677.5||3677.5||3677.5||3677.5||0
1768929020000|2026-01-20 17:10:20||3565||3565||3565||3565|0
1768929900000|2026-01-20 17:25:00|3675||3675||3675||3675||0
1768930210000|2026-01-20 17:30:10||3563||3563||3563||3563|0
1768930360000|2026-01-20 17:32:40|3673||3673||3673||3673||0
1768930510000|2026-01-20 17:35:10||3561||3561||3561||3561|0
1768930720000|2026-01-20 17:38:40||3563||3563||3563||3563|0
1768931060000|2026-01-20 17:44:20||3561||3561||3561||3561|0
1768931100000|2026-01-20 17:45:00|3671||3671||3671||3671||0
1768931120000|2026-01-20 17:45:20||3559||3559||3559||3559|0
1768931170000|2026-01-20 17:46:10|3669||3669||3669||3669||0
1768931320000|2026-01-20 17:48:40||3557||3557||3557||3557|0
1768931670000|2026-01-20 17:54:30||3559||3559||3559||3559|0
1768932060000|2026-01-20 18:01:00|3671||3671||3671||3671||0
1768933120000|2026-01-20 18:18:40|3669||3669||3669||3669||0
1768933210000|2026-01-20 18:20:10||3557||3557||3557||3557|0
1768933780000|2026-01-20 18:29:40|3667||3667||3667||3667||0
1768934200000|2026-01-20 18:36:40||3555||3555||3555||3555|0
1768934410000|2026-01-20 18:40:10|3665||3665||3665||3665||0
1768934610000|2026-01-20 18:43:30||3553||3553||3553||3553|0
1768935000000|2026-01-20 18:50:00|3663||3663||3663||3663||0
1768935030000|2026-01-20 18:50:30||3550.5||3550.5||3550.5||3550.5|0
1768935620000|2026-01-20 19:00:20||3553||3553||3553||3553|0
1768936390000|2026-01-20 19:13:10||3550.5||3550.5||3550.5||3550.5|0
1768936630000|2026-01-20 19:17:10|3661||3661||3661||3661||0
1768936710000|2026-01-20 19:18:30||3548.5||3548.5||3548.5||3548.5|0
1768937470000|2026-01-20 19:31:10|3659|3546.5|3659|3546.5|3659|3546.5|3659|3546.5|0
1768937580000|2026-01-20 19:33:00||3548.5||3548.5||3548.5||3548.5|0
1768937800000|2026-01-20 19:36:40||3546.5||3546.5||3546.5||3546.5|0
1768937920000|2026-01-20 19:38:40||3548.5||3548.5||3548.5||3548.5|0
1768937970000|2026-01-20 19:39:30|3661||3661||3661||3661||0
1768938080000|2026-01-20 19:41:20||3550.5||3550.5||3550.5||3550.5|0
1768938200000|2026-01-20 19:43:20||3548.5||3548.5||3548.5||3548.5|0
1768938840000|2026-01-20 19:54:00||3550.5||3550.5||3550.5||3550.5|0
1768938970000|2026-01-20 19:56:10||3548.5||3548.5||3548.5||3548.5|0
1768939870000|2026-01-20 20:11:10||3550.5||3550.5||3550.5||3550.5|0
1768939920000|2026-01-20 20:12:00||3548.5||3548.5||3548.5||3548.5|0
1768940000000|2026-01-20 20:13:20|3659||3659||3659||3659||0
1768940250000|2026-01-20 20:17:30||3546.5||3546.5||3546.5||3546.5|0
1768940290000|2026-01-20 20:18:10|3661|3548.5|3663|3550.5|3663|3550.5|3661|3548.5|0
1768940300000|2026-01-20 20:18:20|3665.5|3552.5|3663.5|3552.5|3665.5|3554.5|3663.5|3552.5|0
1768940330000|2026-01-20 20:18:50|3661.5|3550.5|3661.5|3550.5|3661.5|3550.5|3661.5|3550.5|0
1768940390000|2026-01-20 20:19:50||3548||3548||3548||3548|0
1768940410000|2026-01-20 20:20:10|3659||3659||3659||3659||0
1768940940000|2026-01-20 20:29:00|3661.5|3550.5|3661.5|3550.5|3661.5|3550.5|3661.5|3550.5|0
1768941230000|2026-01-20 20:33:50|3663.5||3663.5||3663.5||3663.5||0
1768941300000|2026-01-20 20:35:00|3661.5||3661.5||3661.5||3661.5||0
1768941800000|2026-01-20 20:43:20||3548||3548||3548||3548|0
1768942050000|2026-01-20 20:47:30||3550.5||3550.5||3550.5||3550.5|0
1768942420000|2026-01-20 20:53:40||3548||3548||3548||3548|0
1768942440000|2026-01-20 20:54:00|3659||3659||3659||3659||0
1768942570000|2026-01-20 20:56:10|3661.5||3661.5||3661.5||3661.5||0
1768942610000|2026-01-20 20:56:50||3550.5||3550.5||3550.5||3550.5|0
1768942670000|2026-01-20 20:57:50|3659.5||3659||3659.5||3659||0
1768942790000|2026-01-20 20:59:50|3659.5||3659.5||3659.5||3659.5||0
1768978800000|2026-01-21 07:00:00|3643|3586|3643|3586|3643|3586|3643|3586|0
1768978810000|2026-01-21 07:00:10|3645|3588|3645|3588|3645|3588|3645|3588|0
1768978840000|2026-01-21 07:00:40|3643||3643||3643||3643||0
1768978860000|2026-01-21 07:01:00|3671.5|3560.5|3671.5|3560.5|3671.5|3560.5|3671.5|3560.5|0
1768978970000|2026-01-21 07:02:50|3673.5||3673.5||3673.5||3673.5||0
1768981630000|2026-01-21 07:47:10|3738|3582.5|3738|3582.5|3738|3582.5|3738|3582.5|0
1768982100000|2026-01-21 07:55:00|3744|3576.5|3744|3576.5|3744|3576.5|3744|3576.5|0
1768982110000|2026-01-21 07:55:10|3737.5|3570.5|3737.5|3570.5|3737.5|3570.5|3737.5|3570.5|0
1768982120000|2026-01-21 07:55:20||3569.5||3569.5||3569.5||3569.5|0
1768982130000|2026-01-21 07:55:30||3567.5||3567.5||3567.5||3567.5|0
1768982140000|2026-01-21 07:55:40||3563.5||3563.5||3563.5||3563.5|0
1768982150000|2026-01-21 07:55:50||3555.5||3555.5||3555.5||3555.5|0
1768982160000|2026-01-21 07:56:00||3542.5||3542.5||3542.5||3542.5|0
1768982180000|2026-01-21 07:56:20||3536.5||3536.5||3536.5||3536.5|0
1768982190000|2026-01-21 07:56:30||3535.5||3535.5||3535.5||3535.5|0
1768982200000|2026-01-21 07:56:40||3533.5||3533.5||3533.5||3533.5|0
1768982210000|2026-01-21 07:56:50||3529.5||3529.5||3529.5||3529.5|0
1768982280000|2026-01-21 07:58:00|3719|3555.5|3719|3555.5|3719|3555.5|3719|3555.5|0
1768982340000|2026-01-21 07:59:00||3568.5||3568.5||3568.5||3568.5|0
1768982370000|2026-01-21 07:59:30|3706.5||3706.5||3706.5||3706.5||0
1768982380000|2026-01-21 07:59:40|3705.5|3569.5|3703.5|3572|3705.5|3572|3703.5|3569.5|0
1768982390000|2026-01-21 07:59:50|3702.5|3573|3692.5|3596|3702.5|3596|3692.5|3573|0
1768982400000|2026-01-21 08:00:00|3691.5|3596.5|3690|3598|3691.5|3598|3690|3596.5|0
1768982440000|2026-01-21 08:00:40|3689.5||3680||3689.5||3680||0
1768982450000|2026-01-21 08:00:50|3679.5||3672||3679.5||3672||0
1768982460000|2026-01-21 08:01:00||3603.5||3604||3604||3603.5|0
1768982550000|2026-01-21 08:02:30|3672.5||3672.5||3672.5||3672.5||0
1768982570000|2026-01-21 08:02:50|3676.5||3676.5||3676.5||3676.5||0
1768982700000|2026-01-21 08:05:00|3675.5|3605|3657|3640|3675.5|3640|3656|3605|0
1768982710000|2026-01-21 08:05:10|3658|3641|3658|3641|3658|3641|3657|3640|0
1768982720000|2026-01-21 08:05:20|3659|3642|3659|3640|3659|3642|3658|3640|0
1768982730000|2026-01-21 08:05:30|3658|3641|3656|3638|3659|3641|3655|3637|0
1768982740000|2026-01-21 08:05:40|3655|3637|3653|3637|3656|3638|3653|3636|0
1768982750000|2026-01-21 08:05:50|3655|3636|3654|3636|3656|3637|3654|3636|0
1768982760000|2026-01-21 08:06:00|3653|3637|3653|3638|3654|3638|3653|3637|0
1768982770000|2026-01-21 08:06:10|3654|3636|3653|3637|3656|3638|3653|3636|0
1768982780000|2026-01-21 08:06:20|3652|3636|3653|3636|3654.5|3636|3652|3636|0
1768982790000|2026-01-21 08:06:30|3652|3634|3650|3632|3653|3634|3650|3632|0
1768982800000|2026-01-21 08:06:40|3649|3633|3650|3633|3650|3633|3649|3632|0
1768982810000|2026-01-21 08:06:50|3649|3632|3650|3634|3651|3634|3648|3632|0
1768982820000|2026-01-21 08:07:00|3651|3633|3650|3632|3651|3633|3649|3632|0
1768982830000|2026-01-21 08:07:10|3649|3633|3651|3634|3651|3634|3649|3633|0
1768982840000|2026-01-21 08:07:20|3650|3631|3650|3634|3651|3634|3650|3631|0
1768982850000|2026-01-21 08:07:30|3649||3650||3650||3649||0
1768982860000|2026-01-21 08:07:40|3651|3633|3655|3635|3655|3635|3651|3633|0
1768982890000|2026-01-21 08:08:10|3653.5||3653||3653.5||3653||0
1768982900000|2026-01-21 08:08:20|3652|3636|3652|3635|3653|3636|3652|3635|0
1768982910000|2026-01-21 08:08:30|3651|3636|3651|3637|3651|3637|3651|3636|0
1768982920000|2026-01-21 08:08:40|3653|3635|3651|3635|3653|3635|3651|3635|0
1768982930000|2026-01-21 08:08:50|3652||3650||3652||3650||0
1768982940000|2026-01-21 08:09:00|3651||3651||3651||3650||0
1768982950000|2026-01-21 08:09:10|3650||3649||3650||3649||0
1768982960000|2026-01-21 08:09:20|3650|3633|3648|3633|3650|3633|3648|3633|0
1768982970000|2026-01-21 08:09:30|3647|3631|3648|3632|3649|3632|3647|3631|0
1768982980000|2026-01-21 08:09:40|3649|3631|3647|3631|3649|3631|3647|3631|0
1768982990000|2026-01-21 08:09:50|3649||3648||3649||3647||0
1768983000000|2026-01-21 08:10:00|3649|3632|3649|3633|3649|3633|3649|3632|0
1768983030000|2026-01-21 08:10:30|3648||3649||3649||3648||0
1768983040000|2026-01-21 08:10:40|3648||3648||3649||3648||0
1768983050000|2026-01-21 08:10:50|3649||3649||3649||3647||0
1768983060000|2026-01-21 08:11:00|3648|3632.5|3650|3628.5|3650|3632.5|3648|3628.5|0
1768983070000|2026-01-21 08:11:10|3650.5|3627.5|3650.5|3627.5|3650.5|3627.5|3650.5|3627.5|0
1768983100000|2026-01-21 08:11:40|3652||3652||3652||3652||0
1768983200000|2026-01-21 08:13:20|3647|3628|3647|3630|3647|3630|3647|3628|0
1768983210000|2026-01-21 08:13:30|3644|3630.5|3644|3632|3644|3633|3643|3630.5|0
1768983220000|2026-01-21 08:13:40|3644.5|3633|3645|3634|3645|3634|3644.5|3633|0
1768983230000|2026-01-21 08:13:50|3645.5|3635|3645.5|3635|3645.5|3635|3645.5|3634|0
1768983240000|2026-01-21 08:14:00|3646|3634|3646.5|3635|3646.5|3635|3646|3634|0
1768983250000|2026-01-21 08:14:10||3636||3635||3636||3634|0
1768983260000|2026-01-21 08:14:20|3647|3636|3647|3636|3647|3636|3647|3635|0
1768983270000|2026-01-21 08:14:30||3635||3636||3636||3635|0
1768983280000|2026-01-21 08:14:40||3637||3636||3637||3636|0
1768983290000|2026-01-21 08:14:50|3647.5|3637|3648|3637|3648|3638|3647.5|3636|0
1768983300000|2026-01-21 08:15:00|3648.5|3638|3648|3637|3649|3638|3648|3636|0
1768983310000|2026-01-21 08:15:10|3648.5|3636|3649|3638|3649|3638|3648.5|3636|0
1768983320000|2026-01-21 08:15:20|3648.5|3639|3649.5|3639|3650.5|3639|3648|3638|0
1768983330000|2026-01-21 08:15:30|3650|3640|3650|3639|3650.5|3640|3650|3639|0
1768983340000|2026-01-21 08:15:40|3650.5|3638|3652.5|3641|3652.5|3641|3650.5|3638|0
1768983350000|2026-01-21 08:15:50|3653|3641.5|3653.5|3642|3653.5|3642|3653|3641|0
1768983360000|2026-01-21 08:16:00||3643||3642||3643||3642|0
1768983370000|2026-01-21 08:16:10|3654|3643|3654.5|3644|3654.5|3644|3653.5|3642|0
1768983380000|2026-01-21 08:16:20|3655|3645|3656|3644|3656.5|3645|3655|3644|0
1768983390000|2026-01-21 08:16:30|3656.5|3645|3656|3645|3656.5|3646|3656|3645|0
1768983400000|2026-01-21 08:16:40|3655.5|3644|3655.5|3644|3655.5|3644|3655|3643|0
1768983410000|2026-01-21 08:16:50|3656|3645|3656.5|3645|3656.5|3645|3656|3644|0
1768983420000|2026-01-21 08:17:00|3656|3644|3655|3644|3656|3645|3655|3644|0
1768983430000|2026-01-21 08:17:10|3655.5|3643|3654|3643|3655.5|3644|3654|3643|0
1768983440000|2026-01-21 08:17:20|3654.5|3644|3654.5|3643|3654.5|3644|3654.5|3642|0
1768983450000|2026-01-21 08:17:30|3655|3642|3655|3644|3655|3644|3655|3642|0
1768983460000|2026-01-21 08:17:40|3655.5|3643|3656.5|3645|3656.5|3645|3655.5|3643|0
1768983470000|2026-01-21 08:17:50|3657|3646|3656|3645|3657|3646|3656|3645|0
1768983480000|2026-01-21 08:18:00|3656.5|3644|3656.5|3646|3657|3646|3656.5|3644|0
1768983490000|2026-01-21 08:18:10|3657|3645|3657|3646|3657.5|3646|3657|3645|0
1768983500000|2026-01-21 08:18:20|3656.5|3645|3656.5|3645|3656.5|3646|3656|3645|0
1768983510000|2026-01-21 08:18:30|3656|3646|3656|3645|3657|3646|3656|3645|0
1768983520000|2026-01-21 08:18:40|3656.5|3646|3656.5|3646|3656.5|3646|3656|3645|0
1768983530000|2026-01-21 08:18:50|3657|3645|3657|3646|3657|3646|3656.5|3645|0
1768983540000|2026-01-21 08:19:00|3656.5|3645|3655.5|3644|3656.5|3645|3655.5|3644|0
1768983550000|2026-01-21 08:19:10|3655|3643|3655|3644|3655|3644|3654.5|3643|0
1768983560000|2026-01-21 08:19:20|3654.5|3643|3654|3643|3654.5|3644|3654|3643|0
1768983570000|2026-01-21 08:19:30|3653.5|3642|3654.5|3644|3654.5|3644|3653.5|3642|0
1768983580000|2026-01-21 08:19:40|3655|3643|3654.5|3643|3655|3644|3654|3643|0
1768983590000|2026-01-21 08:19:50|3654|3643.5|3654.5|3644|3654.5|3644|3654|3643|0
1768983600000|2026-01-21 08:20:00|3653.5|3643|3653.5|3642|3653.5|3643|3653.5|3642|0
1768983610000|2026-01-21 08:20:10||3641||3641||3643||3641|0
1768983620000|2026-01-21 08:20:20|3653|3641.5|3653.5|3642|3653.5|3643|3653|3641|0
1768983630000|2026-01-21 08:20:30||3641||3642||3642||3641|0
1768983640000|2026-01-21 08:20:40||3641||3642||3642||3641|0
1768983650000|2026-01-21 08:20:50|3652.5|3641|3652.5|3640|3652.5|3642|3652.5|3639|0
1768983660000|2026-01-21 08:21:00|3651.5|3641|3651.5|3640|3651.5|3641|3651.5|3640|0
1768983670000|2026-01-21 08:21:10|3650.5|3639|3651.5|3640|3651.5|3640|3650.5|3639|0
1768983680000|2026-01-21 08:21:20||3639||3639||3639||3639|0
1768983690000|2026-01-21 08:21:30|3651|3640|3650.5|3640|3651|3640|3650.5|3639|0
1768983700000|2026-01-21 08:21:40|3651|3641|3651.5|3641|3651.5|3641|3651|3640|0
1768983710000|2026-01-21 08:21:50||3640||3641||3641||3640|0
1768983720000|2026-01-21 08:22:00||3640||3640||3641||3640|0
1768983730000|2026-01-21 08:22:10||3641||3640||3641||3640|0
1768983740000|2026-01-21 08:22:20|3651|3641|3652.5|3642|3652.5|3642|3651|3641|0
1768983750000|2026-01-21 08:22:30|3652|3640|3653|3642|3653|3642|3652|3640|0
1768983760000|2026-01-21 08:22:40|3653.5|3643|3654.5|3642|3654.5|3643|3653.5|3642|0
1768983770000|2026-01-21 08:22:50|3653.5|3643|3653.5|3642|3653.5|3643|3653.5|3641|0
1768983780000|2026-01-21 08:23:00|3652.5|3641|3652.5|3641|3652.5|3642|3652.5|3641|0
1768983790000|2026-01-21 08:23:10||3642||3641||3642||3641|0
1768983800000|2026-01-21 08:23:20|3653|3642|3653|3643|3653|3643|3653|3641|0
1768983810000|2026-01-21 08:23:30|3653.5|3641|3653.5|3643|3653.5|3643|3653.5|3641|0
1768983820000|2026-01-21 08:23:40||3642||3642||3642||3642|0
1768983830000|2026-01-21 08:23:50||3643||3642||3643||3642|0
1768983840000|2026-01-21 08:24:00||3643||3642||3643||3642|0
1768983850000|2026-01-21 08:24:10|3653|3641|3652.5|3641|3653|3641|3652.5|3641|0
1768983870000|2026-01-21 08:24:30||3642||3641||3642||3640|0
1768983890000|2026-01-21 08:24:50||3640||3641||3641||3640|0
1768983900000|2026-01-21 08:25:00||3642||3641||3642||3641|0
1768983910000|2026-01-21 08:25:10|3653|3642|3653|3642|3653|3642|3653|3641|0
1768983930000|2026-01-21 08:25:30|3652.5|3643|3652|3641|3652.5|3643|3652|3641|0
1768983940000|2026-01-21 08:25:40||3642||3641||3642||3641|0
1768983950000|2026-01-21 08:25:50||3642||3641||3642||3641|0
1768983960000|2026-01-21 08:26:00|3652.5|3642|3652.5|3641|3652.5|3642|3652.5|3640|0
1768983970000|2026-01-21 08:26:10|3653|3642|3653|3642|3653|3642|3653|3641|0
1768983990000|2026-01-21 08:26:30|3652.5|3641|3652.5|3641|3652.5|3641|3652|3641|0
1768984000000|2026-01-21 08:26:40||3642||3641||3642||3641|0
1768984010000|2026-01-21 08:26:50|3653|3642|3653.5|3642|3653.5|3642|3653|3640|0
1768984020000|2026-01-21 08:27:00||3643||3642||3643||3642|0
1768984030000|2026-01-21 08:27:10|3654.5|3643|3655|3644|3655|3644|3654|3643|0
1768984040000|2026-01-21 08:27:20|3655.5||3655.5||3655.5||3655.5||0
1768984050000|2026-01-21 08:27:30|3655|3643|3654.5|3644|3655|3644|3654.5|3643|0
1768984060000|2026-01-21 08:27:40||3643||3643||3644||3643|0
1768984070000|2026-01-21 08:27:50|3654|3642|3653.5|3643|3654|3643|3653.5|3642|0
1768984080000|2026-01-21 08:28:00||3642||3643||3643||3642|0
1768984090000|2026-01-21 08:28:10|3654|3644|3655|3644|3655|3644|3654|3643|0
1768984100000|2026-01-21 08:28:20||3643||3643||3644||3643|0
1768984110000|2026-01-21 08:28:30|3654.5|3644|3654|3643|3655|3644|3654|3643|0
1768984130000|2026-01-21 08:28:50|3654.5|3644|3654.5|3643|3654.5|3644|3654.5|3643|0
1768984140000|2026-01-21 08:29:00|3654|3644|3653.5|3642|3654|3644|3653.5|3642|0
1768984150000|2026-01-21 08:29:10|3653|3641|3652.5|3641|3653|3642|3652.5|3641|0
1768984190000|2026-01-21 08:29:50|3653|3640|3652.5|3642|3653|3642|3652.5|3640|0
1768984200000|2026-01-21 08:30:00|3653|3643|3653|3642|3653|3643|3653|3641|0
1768984210000|2026-01-21 08:30:10|3653.5|3643|3653|3643|3653.5|3643|3653|3642|0
1768984220000|2026-01-21 08:30:20|3653.5|3642|3654|3643|3654|3644|3653|3642|0
1768984230000|2026-01-21 08:30:30|3654.5|3644|3654.5|3644|3654.5|3644|3654.5|3643|0
1768984240000|2026-01-21 08:30:40||3643||3644||3644||3643|0
1768984250000|2026-01-21 08:30:50|3654|3643|3654.5|3644|3654.5|3644|3654|3643|0
1768984260000|2026-01-21 08:31:00|3653.5|3643|3654.5|3643|3654.5|3644|3653.5|3642|0
1768984280000|2026-01-21 08:31:20|3653.5|3642|3653.5|3642|3653.5|3643|3653.5|3642|0
1768984290000|2026-01-21 08:31:30||3643||3642||3643||3642|0
1768984300000|2026-01-21 08:31:40||3643||3643||3643||3642|0
1768984310000|2026-01-21 08:31:50|3652.5|3642|3653|3642|3653|3642|3652.5|3642|0
1768984330000|2026-01-21 08:32:10|3652.5||3652||3652.5||3652||0
1768984350000|2026-01-21 08:32:30|3652.5||3653.5||3653.5||3652||0
1768984360000|2026-01-21 08:32:40|3652.5||3652.5||3652.5||3652.5||0
1768984370000|2026-01-21 08:32:50|3653|3643|3653.5|3643|3653.5|3643|3653|3642|0
1768984380000|2026-01-21 08:33:00|3654|3642|3654|3643|3654|3643|3654|3642|0
1768984390000|2026-01-21 08:33:10|3654.5|3644|3654.5|3643|3654.5|3644|3654.5|3643|0
1768984400000|2026-01-21 08:33:20||3644||3643||3644||3643|0
1768984410000|2026-01-21 08:33:30||3644||3643||3644||3643|0
1768984420000|2026-01-21 08:33:40||3644||3643||3644||3643|0
1768984430000|2026-01-21 08:33:50||3644||3643||3644||3643|0
1768984440000|2026-01-21 08:34:00|3654|3642|3652.5|3642|3654|3642|3652.5|3642|0
1768984450000|2026-01-21 08:34:10|3652|3641|3652|3641|3652|3642|3652|3641|0
1768984460000|2026-01-21 08:34:20|3651.5||3651.5||3651.5||3651.5||0
1768984470000|2026-01-21 08:34:30|3652|3642|3652.5|3641|3652.5|3642|3652|3641|0
1768984480000|2026-01-21 08:34:40|3653|3642|3653|3642|3653|3642|3653|3641|0
1768984490000|2026-01-21 08:34:50||3643||3643||3643||3643|0
1768984500000|2026-01-21 08:35:00|3652.5|3642|3652.5|3642|3653|3642|3652.5|3642|0
1768984510000|2026-01-21 08:35:10|3653.5||3652.5||3653.5||3652||0
1768984520000|2026-01-21 08:35:20|3653||3653||3653||3653||0
1768984530000|2026-01-21 08:35:30||3643||3643||3643||3642|0
1768984540000|2026-01-21 08:35:40||3642||3642||3643||3642|0
1768984550000|2026-01-21 08:35:50|3652.5||3652||3652.5||3652||0
1768984580000|2026-01-21 08:36:20||3641||3642||3642||3641|0
1768984590000|2026-01-21 08:36:30|3652.5|3641|3652.5|3642|3652.5|3642|3652.5|3641|0
1768984600000|2026-01-21 08:36:40|3653|3643|3653.5|3643|3653.5|3643|3653|3642|0
1768984610000|2026-01-21 08:36:50|3654.5||3654||3654.5||3654||0
1768984630000|2026-01-21 08:37:10||3642||3643||3643||3642|0
1768984640000|2026-01-21 08:37:20|3653.5|3642|3653|3642|3653.5|3643|3653|3642|0
1768984650000|2026-01-21 08:37:30|3653.5||3653.5||3653.5||3653.5||0
1768984660000|2026-01-21 08:37:40||3643||3642||3643||3642|0
1768984680000|2026-01-21 08:38:00||3643||3642||3643||3642|0
1768984700000|2026-01-21 08:38:20||3643||3642||3643||3642|0
1768984710000|2026-01-21 08:38:30||3643||3642||3643||3642|0
1768984720000|2026-01-21 08:38:40||3643||3642||3643||3642|0
1768984730000|2026-01-21 08:38:50||3643||3642||3643||3642|0
1768984770000|2026-01-21 08:39:30|3653||3652.5||3653||3652.5||0
1768984790000|2026-01-21 08:39:50|3651.5|3640|3651.5|3640|3651.5|3641|3651.5|3640|0
1768984820000|2026-01-21 08:40:20||3641||3640||3641||3640|0
1768984830000|2026-01-21 08:40:30|3651||3650.5||3651||3650.5||0
1768984840000|2026-01-21 08:40:40||3639||3639||3639||3639|0
1768984850000|2026-01-21 08:40:50||3640||3639||3640||3639|0
1768984860000|2026-01-21 08:41:00||3640||3640||3640||3639|0
1768984870000|2026-01-21 08:41:10||3639||3639||3640||3639|0
1768984880000|2026-01-21 08:41:20||3640||3640||3640||3639|0
1768984890000|2026-01-21 08:41:30||3639||3639||3640||3639|0
1768984900000|2026-01-21 08:41:40|3651|3640|3651|3640|3651|3641|3651|3639|0
1768984910000|2026-01-21 08:41:50|3651.5|3641|3651.5|3640|3651.5|3641|3651.5|3640|0
1768984920000|2026-01-21 08:42:00|3652|3641|3653|3642|3653|3642|3652|3641|0
1768984940000|2026-01-21 08:42:20|3653.5|3643|3653.5|3643|3653.5|3643|3653.5|3642|0
1768984950000|2026-01-21 08:42:30||3642||3642||3643||3642|0
1768984960000|2026-01-21 08:42:40|3653|3643|3653.5|3643|3653.5|3643|3653|3642|0
1768984970000|2026-01-21 08:42:50|3654|3642|3654|3643|3654|3644|3653.5|3642|0
1768984980000|2026-01-21 08:43:00||3644||3643||3644||3643|0
1768984990000|2026-01-21 08:43:10||3644||3644||3644||3644|0
1768985000000|2026-01-21 08:43:20||3643||3643||3643||3643|0
1768985010000|2026-01-21 08:43:30||3644||3643||3644||3643|0
1768985020000|2026-01-21 08:43:40||3644||3643||3644||3643|0
1768985030000|2026-01-21 08:43:50||3644||3644||3644||3643|0
1768985040000|2026-01-21 08:44:00|3654.5||3654.5||3654.5||3654.5||0
1768985050000|2026-01-21 08:44:10||3643||3643||3644||3643|0
1768985090000|2026-01-21 08:44:50|3654|3642|3653.5|3643|3654|3643|3653.5|3642|0
1768985100000|2026-01-21 08:45:00|3653|3642|3652.5|3642|3653|3643|3652.5|3642|0
1768985110000|2026-01-21 08:45:10|3653|3643|3653.5|3643|3653.5|3643|3653|3642|0
1768985120000|2026-01-21 08:45:20||3642||3642||3642||3642|0
1768985130000|2026-01-21 08:45:30|3654|3642.5|3654|3643|3654|3644|3654|3642.5|0
1768985140000|2026-01-21 08:45:40||3644||3643||3644||3643|0
1768985170000|2026-01-21 08:46:10|3653.5||3653.5||3653.5||3653||0
1768985190000|2026-01-21 08:46:30||3642||3642||3642||3642|0
1768985200000|2026-01-21 08:46:40|3653||3652.5||3653||3652.5||0
1768985240000|2026-01-21 08:47:20|3652||3652.5||3652.5||3652||0
1768985250000|2026-01-21 08:47:30|3653||3653||3653||3653||0
1768985260000|2026-01-21 08:47:40|3653.5|3643|3653.5|3642|3653.5|3643|3653.5|3642|0
1768985270000|2026-01-21 08:47:50||3643||3642||3643||3642|0
1768985280000|2026-01-21 08:48:00|3653||3652||3653||3652||0
1768985310000|2026-01-21 08:48:30|3651|3640|3651.5|3640|3651.5|3641|3651|3640|0
1768985320000|2026-01-21 08:48:40||3641||3640||3641||3640|0
1768985340000|2026-01-21 08:49:00||3641||3640||3641||3640|0
1768985350000|2026-01-21 08:49:10||3641||3640||3641||3640|0
1768985360000|2026-01-21 08:49:20||3641||3641||3641||3640|0
1768985370000|2026-01-21 08:49:30|3652|3642|3652|3641|3652|3642|3652|3641|0
1768985380000|2026-01-21 08:49:40|3652.5|3642|3652.5|3642|3652.5|3642|3652.5|3641|0
1768985390000|2026-01-21 08:49:50||3641||3642||3642||3641|0
1768985400000|2026-01-21 08:50:00||3641||3641||3642||3641|0
1768985420000|2026-01-21 08:50:20||3642||3641||3642||3641|0
1768985430000|2026-01-21 08:50:30||3642||3641||3642||3641|0
1768985440000|2026-01-21 08:50:40||3642||3642||3642||3642|0
1768985450000|2026-01-21 08:50:50|3652|3641|3652.5|3642|3652.5|3642|3652|3641|0
1768985460000|2026-01-21 08:51:00|3653|3643|3653.5|3643|3653.5|3643|3653|3642|0
1768985470000|2026-01-21 08:51:10||3642||3643||3643||3642|0
1768985480000|2026-01-21 08:51:20|3654|3642|3654|3643|3654|3643|3654|3642|0
1768985490000|2026-01-21 08:51:30||3644||3643||3644||3643|0
1768985500000|2026-01-21 08:51:40||3642||3643||3643||3642|0
1768985510000|2026-01-21 08:51:50|3654.5|3644|3654|3644|3654.5|3644|3654|3643|0
1768985520000|2026-01-21 08:52:00|3654.5|3643|3654.5|3643|3654.5|3644|3654.5|3643|0
1768985540000|2026-01-21 08:52:20|3654||3653.5||3654||3653.5||0
1768985550000|2026-01-21 08:52:30|3653|3642|3652.5|3642|3653|3642|3652.5|3642|0
1768985570000|2026-01-21 08:52:50|3653||3653||3653||3653||0
1768985580000|2026-01-21 08:53:00|3653.5||3652.5||3653.5||3652.5||0
1768985630000|2026-01-21 08:53:50|3652|3641|3651.5|3641|3652|3641|3651.5|3641|0
1768985640000|2026-01-21 08:54:00||3640||3640||3641||3640|0
1768985650000|2026-01-21 08:54:10||3641||3641||3641||3640|0
1768985660000|2026-01-21 08:54:20|3651|3640|3651|3640|3651|3641|3651|3640|0
1768985670000|2026-01-21 08:54:30|3650.5||3651||3651||3650.5||0
1768985690000|2026-01-21 08:54:50|3651.5|3641|3651.5|3641|3651.5|3641|3651.5|3641|0
1768985700000|2026-01-21 08:55:00||3640||3640||3641||3640|0
1768985710000|2026-01-21 08:55:10||3641||3641||3641||3640|0
1768985720000|2026-01-21 08:55:20|3652|3640|3651.5|3641|3652|3641|3651.5|3640|0
1768985730000|2026-01-21 08:55:30|3652|3642|3652|3641|3652|3642|3652|3641|0
1768985740000|2026-01-21 08:55:40||3640||3641||3641||3640|0
1768985760000|2026-01-21 08:56:00|3652.5|3640|3652.5|3641|3652.5|3641|3652.5|3640|0
1768985770000|2026-01-21 08:56:10|3651.5|3640|3651.5|3641|3651.5|3641|3651|3640|0
1768985780000|2026-01-21 08:56:20|3651|3640|3651|3640|3651|3641|3651|3640|0
1768985790000|2026-01-21 08:56:30|3651.5|3641|3651.5|3641|3651.5|3641|3651.5|3640|0
1768985800000|2026-01-21 08:56:40|3652.5||3652.5||3652.5||3652.5||0
1768985810000|2026-01-21 08:56:50|3652|3642|3652.5|3641|3652.5|3642|3652|3641|0
1768985820000|2026-01-21 08:57:00||3642||3641||3642||3641|0
1768985830000|2026-01-21 08:57:10||3642||3641||3642||3640|0
1768985850000|2026-01-21 08:57:30|3651.5|3640|3651|3640|3651.5|3640|3651|3640|0
1768985860000|2026-01-21 08:57:40|3650.5||3650.5||3650.5||3650.5||0
1768985890000|2026-01-21 08:58:10||3639||3639||3639||3639|0
1768985900000|2026-01-21 08:58:20||3640||3639||3640||3639|0
1768985910000|2026-01-21 08:58:30|3651|3640|3651|3640|3651|3640|3651|3639|0
1768985930000|2026-01-21 08:58:50|3650.5||3650.5||3650.5||3650.5||0
1768985940000|2026-01-21 08:59:00|3651||3650||3651||3650||0
1768985950000|2026-01-21 08:59:10|3649.5|3639|3649.5|3639|3649.5|3639|3649.5|3639|0
1768985970000|2026-01-21 08:59:30|3649||3649.5||3649.5||3649||0
1768985980000|2026-01-21 08:59:40|3650||3650.5||3650.5||3650||0
1768986000000|2026-01-21 09:00:00||3640||3639||3640||3639|0
1768986010000|2026-01-21 09:00:10|3650||3649.5||3650||3649||0
1768986020000|2026-01-21 09:00:20|3648.5||3648.5||3648.5||3648.5||0
1768986030000|2026-01-21 09:00:30|3649.5||3649.5||3649.5||3649||0
1768986040000|2026-01-21 09:00:40|3650||3649.5||3650.5||3649.5||0
1768986050000|2026-01-21 09:00:50|3650|3640|3650|3639|3650.5|3640|3650|3639|0
1768986060000|2026-01-21 09:01:00|3650.5|3640|3650.5|3640|3651|3640|3650.5|3639|0
1768986070000|2026-01-21 09:01:10|3651||3650.5||3651||3650.5||0
1768986090000|2026-01-21 09:01:30|3651||3651||3651||3651||0
1768986100000|2026-01-21 09:01:40|3650.5||3651||3651||3650.5||0
1768986110000|2026-01-21 09:01:50||3641||3640||3641||3640|0
1768986120000|2026-01-21 09:02:00|3650.5|3641|3651|3640|3651|3641|3650.5|3640|0
1768986130000|2026-01-21 09:02:10||3641||3640||3641||3640|0
1768986140000|2026-01-21 09:02:20|3650.5||3650.5||3650.5||3650.5||0
1768986150000|2026-01-21 09:02:30|3650||3650.5||3650.5||3650||0
1768986160000|2026-01-21 09:02:40|3651||3651.5||3651.5||3650.5||0
1768986170000|2026-01-21 09:02:50|3651|3641|3651.5|3641|3652|3641|3651|3640|0
1768986180000|2026-01-21 09:03:00|3652|3640|3652|3640|3652|3640|3652|3640|0
1768986190000|2026-01-21 09:03:10|3651.5|3641|3652|3641|3652|3641|3651.5|3640|0
1768986200000|2026-01-21 09:03:20||3640||3641||3641||3640|0
1768986210000|2026-01-21 09:03:30|3651.5|3640|3650.5|3640|3651.5|3641|3650.5|3640|0
1768986220000|2026-01-21 09:03:40|3650||3650||3650||3650||0
1768986240000|2026-01-21 09:04:00||3639||3639||3639||3639|0
1768986250000|2026-01-21 09:04:10|3649.5||3649||3649.5||3649||0
1768986330000|2026-01-21 09:05:30||3637||3638||3638||3637|0
1768986340000|2026-01-21 09:05:40|3648.5|3637|3648|3637|3648.5|3637|3648|3637|0
1768986350000|2026-01-21 09:05:50|3647.5|3636|3647|3636|3647.5|3637|3647|3636|0
1768986360000|2026-01-21 09:06:00|3647.5|3637|3647.5|3636|3647.5|3637|3647.5|3636|0
1768986370000|2026-01-21 09:06:10|3647||3647||3647.5||3647||0
1768986380000|2026-01-21 09:06:20|3646|3635|3646|3636|3646|3636|3646|3635|0
1768986390000|2026-01-21 09:06:30|3646.5|3635|3646.5|3636|3646.5|3636|3646.5|3635|0
1768986400000|2026-01-21 09:06:40||3635||3636||3636||3635|0
1768986410000|2026-01-21 09:06:50|3646|3635|3646.5|3636|3646.5|3636|3646|3635|0
1768986420000|2026-01-21 09:07:00||3635||3636||3636||3635|0
1768986430000|2026-01-21 09:07:10|3646|3635|3646.5|3636|3646.5|3636|3646|3635|0
1768986440000|2026-01-21 09:07:20|3646|3635|3646|3635|3646|3636|3645.5|3635|0
1768986450000|2026-01-21 09:07:30|3645.5|3636|3646.5|3636|3646.5|3636|3645.5|3635|0
1768986460000|2026-01-21 09:07:40|3646|3635|3647|3636|3647|3636|3645.5|3635|0
1768986470000|2026-01-21 09:07:50|3647.5|3637|3647.5|3636|3647.5|3637|3647.5|3636|0
1768986480000|2026-01-21 09:08:00||3637||3636||3637||3636|0
1768986490000|2026-01-21 09:08:10|3647||3647||3647||3647||0
1768986500000|2026-01-21 09:08:20|3646.5|3635|3646|3635|3646.5|3636|3646|3635|0
1768986510000|2026-01-21 09:08:30|3646.5|3636|3646.5|3635|3646.5|3636|3646.5|3635|0
1768986520000|2026-01-21 09:08:40|3646||3646||3646||3646||0
1768986530000|2026-01-21 09:08:50|3645.5||3645.5||3645.5||3645.5||0
1768986550000|2026-01-21 09:09:10|3645||3645.5||3645.5||3645||0
1768986570000|2026-01-21 09:09:30|3644.5|3634|3644.5|3633|3644.5|3634|3644.5|3633|0
1768986580000|2026-01-21 09:09:40|3644|3634|3644|3633|3644|3634|3644|3633|0
1768986590000|2026-01-21 09:09:50||3634||3633||3634||3633|0
1768986600000|2026-01-21 09:10:00|3644.5|3634|3645|3634|3645|3634|3644.5|3633|0
1768986610000|2026-01-21 09:10:10|3644.5|3633|3645|3634|3645|3634|3644.5|3633|0
1768986620000|2026-01-21 09:10:20|3644.5|3633|3644.5|3634|3644.5|3634|3644.5|3633|0
1768986630000|2026-01-21 09:10:30|3644|3633|3643.5|3632|3644|3634|3643|3632|0
1768986640000|2026-01-21 09:10:40|3642.5||3642.5||3642.5||3642.5||0
1768986650000|2026-01-21 09:10:50|3642||3642||3642||3642||0
1768986660000|2026-01-21 09:11:00|3642.5||3642.5||3642.5||3642.5||0
1768986670000|2026-01-21 09:11:10|3643||3643||3643||3643||0
1768986680000|2026-01-21 09:11:20|3642.5||3642.5||3642.5||3642.5||0
1768986700000|2026-01-21 09:11:40|3643||3643.5||3643.5||3643||0
1768986720000|2026-01-21 09:12:00|3643||3642.5||3643||3642.5||0
1768986730000|2026-01-21 09:12:10|3643|3633|3643.5|3633|3643.5|3633|3643|3633|0
1768986740000|2026-01-21 09:12:20||3632||3632||3633||3632|0
1768986750000|2026-01-21 09:12:30||3633||3633||3633||3632|0
1768986760000|2026-01-21 09:12:40|3644|3632|3644|3633|3644|3633|3644|3632|0
1768986770000|2026-01-21 09:12:50||3632||3633||3633||3632|0
1768986780000|2026-01-21 09:13:00||3634||3633||3634||3633|0
1768986790000|2026-01-21 09:13:10|3644.5|3634|3644.5|3633|3644.5|3634|3644.5|3633|0
1768986800000|2026-01-21 09:13:20||3634||3634||3634||3633|0
1768986810000|2026-01-21 09:13:30||3633||3633||3633||3633|0
1768986820000|2026-01-21 09:13:40||3634||3633||3634||3633|0
1768986830000|2026-01-21 09:13:50||3634||3634||3634||3633|0
1768986840000|2026-01-21 09:14:00||3633||3633||3634||3633|0
1768986870000|2026-01-21 09:14:30|3644||3643.5||3644||3643.5||0
1768986880000|2026-01-21 09:14:40|3643|3632|3643|3632|3643|3632|3643|3632|0
1768986890000|2026-01-21 09:14:50|3642.5||3642.5||3642.5||3642.5||0
1768986910000|2026-01-21 09:15:10|3643.5||3643.5||3643.5||3643.5||0
1768986930000|2026-01-21 09:15:30|3642.5||3642||3643||3642||0
1768986950000|2026-01-21 09:15:50|3642.5||3642.5||3642.5||3642.5||0
1768986970000|2026-01-21 09:16:10|3642||3643||3643||3642||0
1768986980000|2026-01-21 09:16:20|3642.5||3643||3643||3642.5||0
1768986990000|2026-01-21 09:16:30|3642.5||3642||3642.5||3642||0
1768987000000|2026-01-21 09:16:40|3642.5||3642.5||3643||3642.5||0
1768987010000|2026-01-21 09:16:50|3642||3642.5||3642.5||3642||0
1768987050000|2026-01-21 09:17:30|3642|3631|3641.5|3630|3642|3631|3641.5|3630|0
1768987060000|2026-01-21 09:17:40||3631||3631||3631||3630|0
1768987070000|2026-01-21 09:17:50|3642|3630|3642|3631|3642|3631|3642|3630|0
1768987080000|2026-01-21 09:18:00|3642.5||3642.5||3642.5||3642.5||0
1768987090000|2026-01-21 09:18:10||3632||3631||3632||3631|0
1768987100000|2026-01-21 09:18:20||3632||3632||3632||3631|0
1768987110000|2026-01-21 09:18:30|3642||3641.5||3642||3641.5||0
1768987120000|2026-01-21 09:18:40|3642||3642.5||3642.5||3642||0
1768987140000|2026-01-21 09:19:00|3642||3642||3642||3642||0
1768987150000|2026-01-21 09:19:10|3641.5|3631|3641.5|3631|3641.5|3631|3641|3630|0
1768987160000|2026-01-21 09:19:20||3630||3630||3631||3630|0
1768987170000|2026-01-21 09:19:30||3631||3631||3631||3630|0
1768987180000|2026-01-21 09:19:40|3641|3630|3641.5|3630|3641.5|3630|3641|3630|0
1768987190000|2026-01-21 09:19:50||3631||3631||3631||3630|0
1768987200000|2026-01-21 09:20:00|3642|3630|3642.5|3631|3642.5|3632|3642|3630|0
1768987210000|2026-01-21 09:20:10||3632||3632||3632||3631|0
1768987230000|2026-01-21 09:20:30|3643||3643.5||3643.5||3642.5||0
1768987240000|2026-01-21 09:20:40||3633||3633||3633||3632|0
1768987250000|2026-01-21 09:20:50|3644|3632|3644|3632|3644|3633|3644|3632|0
1768987260000|2026-01-21 09:21:00||3633||3633||3633||3633|0
1768987270000|2026-01-21 09:21:10|3643.5|3632|3643.5|3633|3643.5|3633|3643.5|3632|0
1768987280000|2026-01-21 09:21:20|3643|3632|3643|3632|3643|3632|3642.5|3632|0
1768987290000|2026-01-21 09:21:30|3643.5|3633|3643.5|3632|3643.5|3633|3643.5|3632|0
1768987310000|2026-01-21 09:21:50|3642.5||3642.5||3642.5||3642.5||0
1768987320000|2026-01-21 09:22:00|3642|3631|3641.5|3631|3642|3631|3641.5|3631|0
1768987330000|2026-01-21 09:22:10|3641|3632|3641.5|3631|3642|3632|3641|3631|0
1768987340000|2026-01-21 09:22:20||3632||3632||3632||3632|0
1768987350000|2026-01-21 09:22:30|3641|3631|3640.5|3630|3641.5|3632|3640.5|3630|0
1768987380000|2026-01-21 09:23:00|3641||3641||3641||3641||0
1768987390000|2026-01-21 09:23:10|3639.5||3640||3640||3639.5||0
1768987410000|2026-01-21 09:23:30|3639.5||3639.5||3639.5||3639.5||0
1768987420000|2026-01-21 09:23:40|3640|3629|3639.5|3629|3640|3629|3639|3629|0
1768987430000|2026-01-21 09:23:50|3639||3639||3639||3639||0
1768987440000|2026-01-21 09:24:00|3639.5||3638.5||3639.5||3638.5||0
1768987450000|2026-01-21 09:24:10|3639||3639||3639||3639||0
1768987460000|2026-01-21 09:24:20|3638.5||3639||3639||3638.5||0
1768987470000|2026-01-21 09:24:30|3638|3628|3638.5|3628|3638.5|3628|3638|3628|0
1768987480000|2026-01-21 09:24:40||3629||3628||3629||3628|0
1768987500000|2026-01-21 09:25:00||3629||3629||3629||3629|0
1768987510000|2026-01-21 09:25:10||3628||3628||3628||3628|0
1768987520000|2026-01-21 09:25:20||3627||3627||3627||3627|0
1768987530000|2026-01-21 09:25:30|3638||3637.5||3638||3637.5||0
1768987540000|2026-01-21 09:25:40|3638||3638||3638||3638||0
1768987550000|2026-01-21 09:25:50|3637.5||3637.5||3637.5||3637.5||0
1768987560000|2026-01-21 09:26:00|3638||3638||3638||3638||0
1768987630000|2026-01-21 09:27:10|3637.5||3637.5||3637.5||3637.5||0
1768987640000|2026-01-21 09:27:20|3638||3638||3638||3638||0
1768987650000|2026-01-21 09:27:30|3637.5||3638||3638||3637.5||0
1768987660000|2026-01-21 09:27:40|3637.5||3637||3637.5||3637||0
1768987670000|2026-01-21 09:27:50||3626||3626||3626||3626|0
1768987680000|2026-01-21 09:28:00|3637.5||3637.5||3637.5||3637.5||0
1768987690000|2026-01-21 09:28:10|3637||3636.5||3637||3636.5||0
1768987730000|2026-01-21 09:28:50|3636|3625|3635.5|3625|3636|3625|3635.5|3625|0
1768987740000|2026-01-21 09:29:00||3626||3626||3626||3625|0
1768987750000|2026-01-21 09:29:10|3636||3636||3636||3636||0
1768987770000|2026-01-21 09:29:30|3636.5||3636.5||3636.5||3636.5||0
1768987790000|2026-01-21 09:29:50|3637||3637||3637||3637||0
1768987800000|2026-01-21 09:30:00|3636.5||3637.5||3637.5||3636.5||0
1768987820000|2026-01-21 09:30:20|3636.5||3636.5||3636.5||3636.5||0
1768987830000|2026-01-21 09:30:30|3636||3636||3636||3636||0
1768987840000|2026-01-21 09:30:40|3636.5||3636.5||3636.5||3636.5||0
1768987850000|2026-01-21 09:30:50|3636||3635.5||3636||3635.5||0
1768987860000|2026-01-21 09:31:00|3635|3625|3635.5|3624|3635.5|3625|3635|3624|0
1768987870000|2026-01-21 09:31:10|3636|3625|3635.5|3624|3636|3625|3635.5|3624|0
1768987880000|2026-01-21 09:31:20|3635|3625|3635|3624|3635|3625|3634.5|3624|0
1768987890000|2026-01-21 09:31:30|3635.5||3635.5||3635.5||3635.5||0
1768987900000|2026-01-21 09:31:40||3625||3624||3625||3624|0
1768987910000|2026-01-21 09:31:50||3625||3625||3625||3624|0
1768987920000|2026-01-21 09:32:00||3624||3624||3625||3624|0
1768987930000|2026-01-21 09:32:10|3635|3625|3634.5|3624|3635|3625|3634.5|3624|0
1768987940000|2026-01-21 09:32:20|3635|3625|3635|3624|3635|3625|3635|3624|0
1768987950000|2026-01-21 09:32:30|3634.5||3634.5||3634.5||3634.5||0
1768987960000|2026-01-21 09:32:40|3635||3634.5||3635||3634.5||0
1768987990000|2026-01-21 09:33:10|3635.5||3635.5||3635.5||3635.5||0
1768988010000|2026-01-21 09:33:30|3634.5||3634.5||3634.5||3634.5||0
1768988040000|2026-01-21 09:34:00|3634|3623|3633|3623|3634|3623|3633|3623|0
1768988050000|2026-01-21 09:34:10|3633.5||3633.5||3633.5||3633.5||0
1768988070000|2026-01-21 09:34:30|3633|3621|3632.5|3621|3633|3621|3632.5|3621|0
1768988080000|2026-01-21 09:34:40|3632|3620|3631.5|3620|3632|3620|3631.5|3620|0
1768988100000|2026-01-21 09:35:00|3631||3630.5||3631||3630.5||0
1768988110000|2026-01-21 09:35:10|3631||3631||3631||3631||0
1768988120000|2026-01-21 09:35:20|3630.5||3631.5||3631.5||3630.5||0
1768988140000|2026-01-21 09:35:40||3621||3620||3621||3620|0
1768988150000|2026-01-21 09:35:50|3632|3621|3632|3621|3632|3621|3632|3620|0
1768988160000|2026-01-21 09:36:00|3632.5|3622|3633.5|3622|3633.5|3622|3632.5|3621|0
1768988180000|2026-01-21 09:36:20||3621||3622||3622||3621|0
1768988190000|2026-01-21 09:36:30||3621||3622||3622||3621|0
1768988200000|2026-01-21 09:36:40|3633|3623|3633.5|3622|3633.5|3623|3633|3622|0
1768988210000|2026-01-21 09:36:50|3634.5|3623|3634.5|3623|3634.5|3623|3634.5|3622|0
1768988240000|2026-01-21 09:37:20||3624||3624||3624||3623|0
1768988250000|2026-01-21 09:37:30|3635.5|3623|3634.5|3623|3635.5|3624|3634.5|3623|0
1768988260000|2026-01-21 09:37:40||3624||3623||3624||3623|0
1768988270000|2026-01-21 09:37:50||3624||3623||3624||3623|0
1768988280000|2026-01-21 09:38:00|3635|3623.5|3635.5|3625|3635.5|3625|3635|3623.5|0
1768988290000|2026-01-21 09:38:10||3624||3624||3625||3624|0
1768988300000|2026-01-21 09:38:20||3625||3624||3625||3624|0
1768988310000|2026-01-21 09:38:30||3625||3625||3625||3624|0
1768988320000|2026-01-21 09:38:40||3624||3625||3625||3624|0
1768988340000|2026-01-21 09:39:00||3624||3625||3625||3624|0
1768988350000|2026-01-21 09:39:10||3624||3624||3625||3624|0
1768988360000|2026-01-21 09:39:20||3625||3625||3625||3624|0
1768988370000|2026-01-21 09:39:30||3624||3625||3625||3624|0
1768988380000|2026-01-21 09:39:40||3624||3624||3625||3624|0
1768988390000|2026-01-21 09:39:50|3635||3634.5||3635||3634.5||0
1768988460000|2026-01-21 09:41:00||3623||3623||3623||3623|0
1768988520000|2026-01-21 09:42:00||3624||3623||3624||3623|0
1768988530000|2026-01-21 09:42:10||3624||3624||3624||3623|0
1768988540000|2026-01-21 09:42:20||3623||3624||3624||3623|0
1768988550000|2026-01-21 09:42:30||3623||3623||3624||3623|0
1768988560000|2026-01-21 09:42:40||3624||3623||3624||3623|0
1768988570000|2026-01-21 09:42:50||3624||3623||3624||3623|0
1768988580000|2026-01-21 09:43:00||3624||3624||3624||3624|0
1768988590000|2026-01-21 09:43:10|3634|3623|3635.5|3624|3635.5|3624|3634|3623|0
1768988600000|2026-01-21 09:43:20||3625||3624||3625||3624|0
1768988620000|2026-01-21 09:43:40|3635|3623|3633.5|3623|3635|3623|3633.5|3623|0
1768988640000|2026-01-21 09:44:00|3634.5||3633.5||3634.5||3633.5||0
1768988650000|2026-01-21 09:44:10|3634||3634||3634||3634||0
1768988670000|2026-01-21 09:44:30||3624||3623||3624||3623|0
1768988680000|2026-01-21 09:44:40||3624||3623||3624||3623|0
1768988720000|2026-01-21 09:45:20|3633.5||3633.5||3633.5||3633.5||0
1768988730000|2026-01-21 09:45:30|3633|3622|3632.5|3622|3633.5|3622|3632.5|3622|0
1768988740000|2026-01-21 09:45:40|3632|3621|3632|3621|3632|3621|3632|3621|0
1768988750000|2026-01-21 09:45:50|3632.5||3632||3632.5||3632||0
1768988770000|2026-01-21 09:46:10|3632.5||3631.5||3632.5||3631.5||0
1768988780000|2026-01-21 09:46:20|3631||3631.5||3631.5||3631||0
1768988810000|2026-01-21 09:46:50||3620||3620||3620||3620|0
1768988840000|2026-01-21 09:47:20|3631||3630.5||3631||3630.5||0
1768988860000|2026-01-21 09:47:40|3630|3619|3629.5|3618|3630|3619|3629.5|3618|0
1768988880000|2026-01-21 09:48:00|3629|3617|3628.5|3617|3629|3618|3628.5|3617|0
1768988900000|2026-01-21 09:48:20||3618||3617||3618||3617|0
1768988910000|2026-01-21 09:48:30||3618||3617||3618||3617|0
1768988940000|2026-01-21 09:49:00||3618||3617||3618||3617|0
1768988950000|2026-01-21 09:49:10||3618||3618||3618||3617|0
1768988960000|2026-01-21 09:49:20||3617||3617||3617||3617|0
1768988970000|2026-01-21 09:49:30|3628|3618|3628|3617|3628|3618|3628|3617|0
1768988980000|2026-01-21 09:49:40||3618||3618||3618||3617|0
1768988990000|2026-01-21 09:49:50||3617||3617||3617||3617|0
1768989000000|2026-01-21 09:50:00||3622||3622||3622||3622|0
1768989010000|2026-01-21 09:50:10|3628.5||3627.5||3628.5||3627.5||0
1768989020000|2026-01-21 09:50:20|3626.5|3617|3627|3615|3627|3617|3626.5|3615|8
1768989030000|2026-01-21 09:50:30||3615.5||3616||3616||3615.5|0
1768989040000|2026-01-21 09:50:40|3627.5|3617|3627.5|3616|3627.5|3617|3627.5|3616|0
1768989060000|2026-01-21 09:51:00||3617||3616||3617||3616|0
1768989070000|2026-01-21 09:51:10||3617||3616||3617||3616|0
1768989080000|2026-01-21 09:51:20||3617||3616||3617||3616|0
1768989090000|2026-01-21 09:51:30|3628|3617|3628|3617|3628|3617|3628|3616|0
1768989110000|2026-01-21 09:51:50|3628.5||3628.5||3628.5||3628.5||0
1768989130000|2026-01-21 09:52:10||3618||3617||3618||3617|0
1768989140000|2026-01-21 09:52:20||3618||3618||3618||3617|0
1768989150000|2026-01-21 09:52:30||3617||3617||3618||3617|0
1768989160000|2026-01-21 09:52:40||3618||3617||3618||3617|0
1768989170000|2026-01-21 09:52:50||3618||3618||3618||3617|0
1768989180000|2026-01-21 09:53:00|3629||3629||3629||3629||0
1768989190000|2026-01-21 09:53:10|3629.5||3629.5||3629.5||3629.5||0
1768989210000|2026-01-21 09:53:30|3629||3629.5||3629.5||3628.5||0
1768989220000|2026-01-21 09:53:40||3619||3619||3619||3618|0
1768989230000|2026-01-21 09:53:50||3618||3618||3619||3618|0
1768989240000|2026-01-21 09:54:00||3619||3619||3619||3618|0
1768989250000|2026-01-21 09:54:10||3618||3618||3618.5||3618|0
1768989260000|2026-01-21 09:54:20|3630|3619|3629.5|3619|3630|3619|3629.5|3618|0
1768989270000|2026-01-21 09:54:30|3630|3620|3630.5|3620|3630.5|3620|3630|3620|0
1768989290000|2026-01-21 09:54:50|3630||3630.5||3630.5||3630||0
1768989300000|2026-01-21 09:55:00|3631||3631||3631||3631||0
1768989310000|2026-01-21 09:55:10|3630.5||3630.5||3631||3630.5||0
1768989330000|2026-01-21 09:55:30|3630||3630.5||3630.5||3630||0
1768989370000|2026-01-21 09:56:10|3630|3619|3629.5|3619|3630|3619|3629.5|3619|0
1768989380000|2026-01-21 09:56:20|3629|3620|3629|3619|3629|3620|3629|3619|0
1768989390000|2026-01-21 09:56:30|3629.5||3629.5||3629.5||3629.5||0
1768989400000|2026-01-21 09:56:40|3630|3620|3629.5|3620|3630|3620|3629.5|3620|0
1768989410000|2026-01-21 09:56:50|3630||3630||3630||3629.5||0
1768989420000|2026-01-21 09:57:00|3629.5|3619|3629|3619|3629.5|3619|3629|3619|0
1768989430000|2026-01-21 09:57:10|3629.5||3629.5||3629.5||3629.5||0
1768989440000|2026-01-21 09:57:20|3630|3620|3630|3620|3630|3620|3629.5|3619|0
1768989450000|2026-01-21 09:57:30||3619||3618||3619||3618|0
1768989460000|2026-01-21 09:57:40||3619||3619||3619||3618|0
1768989470000|2026-01-21 09:57:50|3629.5|3618|3629.5|3619|3629.5|3619|3629|3618|0
1768989480000|2026-01-21 09:58:00|3630|3620|3630|3620|3630|3620|3630|3620|0
1768989490000|2026-01-21 09:58:10|3629.5||3629.5||3629.5||3629.5||0
1768989500000|2026-01-21 09:58:20|3630||3630||3630||3630||0
1768989520000|2026-01-21 09:58:40|3629.5||3629.5||3629.5||3629.5||0
1768989530000|2026-01-21 09:58:50||3619||3619||3619||3619|0
1768989540000|2026-01-21 09:59:00|3629|3618|3629|3618|3629|3618|3628.5|3618|0
1768989550000|2026-01-21 09:59:10|3628.5||3628.5||3628.5||3628.5||0
1768989560000|2026-01-21 09:59:20|3628||3628.5||3628.5||3628||0
1768989570000|2026-01-21 09:59:30|3629||3629||3629||3628.5||0
1768989580000|2026-01-21 09:59:40|3629.5|3619|3629.5|3619|3630|3619|3629|3618|0
1768989590000|2026-01-21 09:59:50||3618||3618||3619||3618|0
1768989600000|2026-01-21 10:00:00|3629|3619|3629|3619|3629|3619|3629|3618|0
1768989610000|2026-01-21 10:00:10|3629.5|3618|3629.5|3618|3629.5|3618|3629.5|3618|0
1768989620000|2026-01-21 10:00:20||3619||3618||3619||3618|0
1768989630000|2026-01-21 10:00:30|3629||3628.5||3629||3628.5||0
1768989640000|2026-01-21 10:00:40|3628||3628.5||3628.5||3628||0
1768989660000|2026-01-21 10:01:00|3628||3628.5||3628.5||3628||0
1768989690000|2026-01-21 10:01:30|3628||3627.5||3628||3627.5||0
1768989710000|2026-01-21 10:01:50|3628.5||3628.5||3628.5||3628.5||0
1768989770000|2026-01-21 10:02:50|3629.5||3629.5||3629.5||3629.5||0
1768989810000|2026-01-21 10:03:30|3629||3628.5||3629||3628.5||0
1768989820000|2026-01-21 10:03:40|3629||3629||3629||3628||0
1768989830000|2026-01-21 10:03:50|3628.5||3628.5||3628.5||3628.5||0
1768989840000|2026-01-21 10:04:00|3629|3618.5|3629|3619|3629|3619|3629|3618.5|0
1768989860000|2026-01-21 10:04:20|3629.5||3629.5||3629.5||3629.5||0
1768989870000|2026-01-21 10:04:30|3630||3630||3630||3630||0
1768989880000|2026-01-21 10:04:40|3629||3629.5||3629.5||3629||0
1768989900000|2026-01-21 10:05:00|3629||3628.5||3629||3628.5||0
1768989910000|2026-01-21 10:05:10|3628|3618.5|3628|3618|3628|3618.5|3628|3618|0
1768989920000|2026-01-21 10:05:20|3627.5|3617|3627.5|3617|3627.5|3617|3627|3617|0
1768989960000|2026-01-21 10:06:00|3626.5|3616|3626.5|3617|3626.5|3617|3626.5|3616|0
1768989970000|2026-01-21 10:06:10|3626||3626||3626||3626||0
1768989980000|2026-01-21 10:06:20|3626.5|3616|3626.5|3615|3626.5|3616|3626.5|3615|0
1768990000000|2026-01-21 10:06:40|3626||3625.5||3626||3625.5||0
1768990010000|2026-01-21 10:06:50|3626||3625||3626||3625||0
1768990020000|2026-01-21 10:07:00|3625.5||3625.5||3625.5||3625.5||0
1768990080000|2026-01-21 10:08:00|3626||3626||3626||3626||0
1768990090000|2026-01-21 10:08:10|3624|3616|3626|3615|3626|3616|3624|3615|0
1768990100000|2026-01-21 10:08:20|3624.5|3615.5|3626|3615|3626|3616|3624.5|3615|0
1768990110000|2026-01-21 10:08:30|3625.5|3616|3626|3616|3626|3616|3625.5|3615|0
1768990120000|2026-01-21 10:08:40|3626.5|3617|3626|3616|3626.5|3617|3626|3616|0
1768990130000|2026-01-21 10:08:50|3626.5|3617|3626.5|3617|3626.5|3617|3626.5|3617|0
1768990160000|2026-01-21 10:09:20||3616.5||3617||3617||3616.5|0
1768990170000|2026-01-21 10:09:30||3616.5||3616.5||3616.5||3616.5|0
1768990180000|2026-01-21 10:09:40||3617||3617||3617||3617|0
1768990190000|2026-01-21 10:09:50||3616.5||3616.5||3616.5||3616.5|0
1768990210000|2026-01-21 10:10:10||3617||3617||3617||3617|0
1768990220000|2026-01-21 10:10:20||3616.5||3617||3617||3616.5|0
1768990280000|2026-01-21 10:11:20||3616.5||3616||3616.5||3616|0
1768990290000|2026-01-21 10:11:30||3617||3616||3617||3616|0
1768990300000|2026-01-21 10:11:40||3617||3616||3617||3616|0
1768990310000|2026-01-21 10:11:50||3616.5||3617||3617||3616.5|0
1768990320000|2026-01-21 10:12:00|3627|3618|3627.5|3618|3627.5|3619|3627|3618|0
1768990330000|2026-01-21 10:12:10|3628|3618.5|3628|3619|3628|3619|3628|3618.5|0
1768990350000|2026-01-21 10:12:30||3618.5||3618.5||3618.5||3618.5|0
1768990360000|2026-01-21 10:12:40||3619||3618||3619||3618|0
1768990370000|2026-01-21 10:12:50||3618.5||3618||3618.5||3618|0
1768990380000|2026-01-21 10:13:00||3619||3618||3619||3618|0
1768990390000|2026-01-21 10:13:10||3619||3618||3619||3618|0
1768990400000|2026-01-21 10:13:20||3619||3619||3619||3618|0
1768990410000|2026-01-21 10:13:30||3618||3618||3619||3618|0
1768990430000|2026-01-21 10:13:50||3619||3618||3619||3618|0
1768990440000|2026-01-21 10:14:00||3619||3619||3619||3618|0
1768990450000|2026-01-21 10:14:10|3628.5||3628.5||3628.5||3628.5||0
1768990500000|2026-01-21 10:15:00||3620||3620||3620||3619|0
1768990510000|2026-01-21 10:15:10|3629|3619|3629|3620|3629|3620|3629|3619|0
1768990520000|2026-01-21 10:15:20||3619||3620||3620||3619|0
1768990560000|2026-01-21 10:16:00||3621||3620||3621||3620|0
1768990580000|2026-01-21 10:16:20||3619.5||3620||3620||3619.5|0
1768990600000|2026-01-21 10:16:40||3619.5||3619.5||3619.5||3619.5|0
1768990610000|2026-01-21 10:16:50||3619||3619||3619||3619|0
1768990630000|2026-01-21 10:17:10||3620||3620||3620||3620|0
1768990640000|2026-01-21 10:17:20||3619||3619||3620||3619|0
1768990650000|2026-01-21 10:17:30|3629.5|3620|3629.5|3620|3629.5|3620|3629.5|3620|0
1768990660000|2026-01-21 10:17:40||3621||3620||3621||3620|0
1768990670000|2026-01-21 10:17:50||3621||3620||3621||3620|0
1768990680000|2026-01-21 10:18:00|3630|3621|3630|3621|3630|3621|3630|3620|0
1768990690000|2026-01-21 10:18:10||3620||3621||3621||3620|0
1768990700000|2026-01-21 10:18:20||3620||3620||3621||3620|0
1768990720000|2026-01-21 10:18:40|3629|3619|3629|3619|3629|3619|3629|3619|0
1768990760000|2026-01-21 10:19:20||3619.5||3619.5||3619.5||3619.5|0
1768990770000|2026-01-21 10:19:30||3619||3619||3619.5||3619|0
1768990810000|2026-01-21 10:20:10||3620||3619||3620||3619|0
1768990850000|2026-01-21 10:20:50|3628|3618.5|3628|3618.5|3628|3618.5|3628|3618.5|0
1768990860000|2026-01-21 10:21:00|3627|3618|3627|3618|3627|3618|3627|3618|0
1768990870000|2026-01-21 10:21:10||3617||3617||3617||3617|0
1768990920000|2026-01-21 10:22:00||3617.5||3617||3617.5||3617|0
1768991000000|2026-01-21 10:23:20|3626||3626||3626||3626||0
1768991050000|2026-01-21 10:24:10||3616.5||3616||3616.5||3616|0
1768991080000|2026-01-21 10:24:40|3625|3615.5|3624|3615|3625|3615.5|3623.5|3615|0
1768991090000|2026-01-21 10:24:50|3624.5|3616|3624.5|3615|3624.5|3616|3624.5|3615|0
1768991100000|2026-01-21 10:25:00||3616||3615||3616||3615|0
1768991110000|2026-01-21 10:25:10||3616||3616||3616||3616|0
1768991120000|2026-01-21 10:25:20|3625|3617|3625|3617|3625|3617|3625|3616|0
1768991130000|2026-01-21 10:25:30||3616||3617||3617||3616|0
1768991140000|2026-01-21 10:25:40|3625.5||3626||3626||3625.5||0
1768991160000|2026-01-21 10:26:00|3626.5|3618|3626.5|3618|3626.5|3618|3626.5|3617|0
1768991180000|2026-01-21 10:26:20|3627||3627.5||3627.5||3627||0
1768991200000|2026-01-21 10:26:40|3628|3619|3628|3618|3628|3619|3628|3618|0
1768991210000|2026-01-21 10:26:50||3619||3618||3619||3617.5|0
1768991220000|2026-01-21 10:27:00|3627||3627||3627||3627||0
1768991240000|2026-01-21 10:27:20||3617||3618||3618||3617|0
1768991260000|2026-01-21 10:27:40|3627.5||3627.5||3627.5||3627.5||0
1768991270000|2026-01-21 10:27:50||3617||3618||3618||3617|0
1768991280000|2026-01-21 10:28:00||3617.5||3618||3618||3617.5|0
1768991300000|2026-01-21 10:28:20||3619||3619||3619||3618|0
1768991310000|2026-01-21 10:28:30|3628||3628||3628||3628||0
1768991390000|2026-01-21 10:29:50|3628.5|3620|3628.5|3619|3628.5|3620|3628.5|3619|0
1768991430000|2026-01-21 10:30:30||3618||3618||3618||3618|0
1768991450000|2026-01-21 10:30:50||3619||3619||3619||3619|0
1768991480000|2026-01-21 10:31:20||3620||3620||3620||3619|0
1768991490000|2026-01-21 10:31:30|3629||3629||3629||3629||0
1768991500000|2026-01-21 10:31:40||3619||3620||3620||3619|0
1768991510000|2026-01-21 10:31:50|3629.5|3621|3629.5|3621|3629.5|3621|3629.5|3620|0
1768991520000|2026-01-21 10:32:00|3630||3630||3630||3630||0
1768991530000|2026-01-21 10:32:10||3620||3620||3620.5||3620|0
1768991550000|2026-01-21 10:32:30||3621||3621||3621||3621|0
1768991580000|2026-01-21 10:33:00||3620.5||3621||3621||3620|0
1768991590000|2026-01-21 10:33:10||3620||3620||3620||3620|0
1768991610000|2026-01-21 10:33:30|3629||3629||3629||3629||0
1768991620000|2026-01-21 10:33:40||3619||3620||3620||3619|0
1768991630000|2026-01-21 10:33:50||3619||3619||3619||3619|0
1768991660000|2026-01-21 10:34:20||3620||3620||3620||3620|0
1768991670000|2026-01-21 10:34:30||3619||3620||3620||3619|0
1768991680000|2026-01-21 10:34:40|3629.5|3621|3629.5|3621|3629.5|3621|3629.5|3620|0
1768991690000|2026-01-21 10:34:50||3620||3621||3621||3620|0
1768991700000|2026-01-21 10:35:00|3630||3630||3630||3630||0
1768991730000|2026-01-21 10:35:30|3630.5||3630.5||3630.5||3630.5||0
1768991750000|2026-01-21 10:35:50||3622||3621||3622||3621|0
1768991770000|2026-01-21 10:36:10||3622||3622||3622||3622|0
1768991780000|2026-01-21 10:36:20|3631||3631||3631||3631||0
1768991870000|2026-01-21 10:37:50||3623||3623||3623||3622|0
1768991880000|2026-01-21 10:38:00||3622||3623||3623||3622|0
1768991890000|2026-01-21 10:38:10||3622||3623||3623||3622|0
1768991900000|2026-01-21 10:38:20||3622||3622||3623||3622|0
1768991910000|2026-01-21 10:38:30|3631.5|3623|3632|3623|3632|3623|3631.5|3623|0
1768991970000|2026-01-21 10:39:30|3632.5|3624|3632.5|3623|3632.5|3624|3632.5|3623|0
1768991980000|2026-01-21 10:39:40|3633|3624|3633|3624|3633|3624|3633|3624|0
1768992010000|2026-01-21 10:40:10|3633.5|3625|3634|3625|3634|3625|3633.5|3624|0
1768992040000|2026-01-21 10:40:40||3624||3625||3625||3624|0
1768992050000|2026-01-21 10:40:50|3634.5|3624|3634|3625|3634.5|3625|3634|3624|0
1768992060000|2026-01-21 10:41:00|3634.5||3634.5||3634.5||3634.5||0
1768992070000|2026-01-21 10:41:10||3626||3625||3626||3625|0
1768992080000|2026-01-21 10:41:20||3625.5||3626||3626||3625.5|0
1768992120000|2026-01-21 10:42:00||3625||3625||3626||3625|0
1768992130000|2026-01-21 10:42:10||3626||3626||3626||3626|0
1768992140000|2026-01-21 10:42:20|3635|3625|3635|3625|3635|3625|3635|3625|0
1768992150000|2026-01-21 10:42:30||3626||3626||3626||3626|0
1768992170000|2026-01-21 10:42:50||3625.5||3625.5||3625.5||3625.5|0
1768992180000|2026-01-21 10:43:00||3625||3625||3625||3625|0
1768992190000|2026-01-21 10:43:10|3634|3624.5|3634|3624.5|3634|3624.5|3634|3624.5|0
1768992200000|2026-01-21 10:43:20||3625||3625||3625||3625|0
1768992210000|2026-01-21 10:43:30||3624.5||3624.5||3624.5||3624.5|0
1768992240000|2026-01-21 10:44:00||3624||3624||3624||3624|0
1768992300000|2026-01-21 10:45:00||3625||3624.5||3625||3624|0
1768992310000|2026-01-21 10:45:10||3624||3624||3624||3624|0
1768992320000|2026-01-21 10:45:20||3625||3625||3625||3625|0
1768992340000|2026-01-21 10:45:40||3624||3624||3624||3624|0
1768992400000|2026-01-21 10:46:40|3633|3623.5|3633|3623|3633|3623.5|3633|3623|0
1768992410000|2026-01-21 10:46:50|3632||3632||3632||3632||0
1768992440000|2026-01-21 10:47:20||3622.5||3622||3622.5||3622|0
1768992460000|2026-01-21 10:47:40|3631||3631||3631||3631||0
1768992470000|2026-01-21 10:47:50||3621.5||3622||3622||3621.5|0
1768992500000|2026-01-21 10:48:20||3621.5||3622||3622||3621.5|0
1768992560000|2026-01-21 10:49:20||3621.5||3622||3622||3621.5|0
1768992580000|2026-01-21 10:49:40||3621.5||3621.5||3621.5||3621.5|0
1768992590000|2026-01-21 10:49:50|3630||3630||3630||3630||0
1768992600000|2026-01-21 10:50:00||3621||3621||3621||3621|0
1768992610000|2026-01-21 10:50:10||3620.5||3620.5||3620.5||3620.5|0
1768992620000|2026-01-21 10:50:20||3620||3620||3620||3620|0
1768992630000|2026-01-21 10:50:30|3629||3629||3629||3629||0
1768992650000|2026-01-21 10:50:50||3619||3619||3619||3619|0
1768992670000|2026-01-21 10:51:10||3619.5||3619||3619.5||3619|0
1768992680000|2026-01-21 10:51:20|3628||3628||3628||3628||0
1768992740000|2026-01-21 10:52:20||3618||3618||3618||3618|0
1768992760000|2026-01-21 10:52:40|3627||3627||3627||3627||0
1768992790000|2026-01-21 10:53:10|3627.5||3627.5||3627.5||3627.5||0
1768992820000|2026-01-21 10:53:40|3628|3619|3628|3618|3628|3619|3628|3618|0
1768992830000|2026-01-21 10:53:50|3627||3627||3627||3627||0
1768992870000|2026-01-21 10:54:30|3627.5||3627.5||3627.5||3627.5||0
1768992910000|2026-01-21 10:55:10||3617||3617||3617||3617|0
1768992920000|2026-01-21 10:55:20|3627||3626.5||3627||3626.5||0
1768993030000|2026-01-21 10:57:10||3616||3616||3616||3616|0
1768993060000|2026-01-21 10:57:40|3626||3625.5||3626||3625.5||0
1768993070000|2026-01-21 10:57:50||3615||3615||3615||3615|0
1768993080000|2026-01-21 10:58:00||3616||3615||3616||3615|0
1768993090000|2026-01-21 10:58:10||3615.5||3616||3616||3615.5|0
1768993110000|2026-01-21 10:58:30||3615||3616||3616||3615|0
1768993160000|2026-01-21 10:59:20||3615||3615||3615||3615|0
1768993190000|2026-01-21 10:59:50||3615.5||3615.5||3615.5||3615.5|0
1768993200000|2026-01-21 11:00:00||3616||3616||3616||3616|0
1768993210000|2026-01-21 11:00:10|3624.5|3615|3624.5|3615|3624.5|3615|3624.5|3615|0
1768993220000|2026-01-21 11:00:20||3614.5||3614.5||3614.5||3614.5|0
1768993240000|2026-01-21 11:00:40||3614||3614||3614||3614|0
1768993250000|2026-01-21 11:00:50|3623.5|3613|3623.5|3613|3623.5|3613|3623.5|3613|0
1768993260000|2026-01-21 11:01:00||3613.5||3613.5||3613.5||3613.5|0
1768993270000|2026-01-21 11:01:10||3613||3614||3614||3613|0
1768993280000|2026-01-21 11:01:20||3613||3614||3614||3613|0
1768993320000|2026-01-21 11:02:00||3615||3614||3615||3614|0
1768993330000|2026-01-21 11:02:10||3615||3614||3615||3614|0
1768993360000|2026-01-21 11:02:40||3615||3615||3615||3615|0
1768993380000|2026-01-21 11:03:00||3614||3615||3615||3614|0
1768993400000|2026-01-21 11:03:20|3623||3624||3624||3623||0
1768993430000|2026-01-21 11:03:50||3616||3615||3616||3615|0
1768993450000|2026-01-21 11:04:10|3624.5||3624.5||3624.5||3624.5||0
1768993460000|2026-01-21 11:04:20||3616||3616||3616||3616|0
1768993510000|2026-01-21 11:05:10||3615||3615||3615||3615|0
1768993540000|2026-01-21 11:05:40||3616||3616||3616||3616|0
1768993560000|2026-01-21 11:06:00|3625||3625||3625||3625||0
1768993590000|2026-01-21 11:06:30||3615||3616||3616||3615|0
1768993620000|2026-01-21 11:07:00||3615||3615||3615||3615|0
1768993660000|2026-01-21 11:07:40|3624||3624||3624||3624||0
1768993680000|2026-01-21 11:08:00|3623|3614|3623|3614|3623|3614|3623|3614|0
1768993780000|2026-01-21 11:09:40||3615||3614||3615||3614|0
1768993830000|2026-01-21 11:10:30|3623.5||3623.5||3623.5||3623.5||0
1768993870000|2026-01-21 11:11:10||3613||3613||3613||3613|0
1768993880000|2026-01-21 11:11:20||3614||3614||3614||3614|0
1768993930000|2026-01-21 11:12:10||3615||3614||3615||3614|0
1768993960000|2026-01-21 11:12:40||3613||3613||3613||3613|0
1768993980000|2026-01-21 11:13:00||3614||3614||3614||3614|0
1768994030000|2026-01-21 11:13:50|3624||3624||3624||3624||0
1768994040000|2026-01-21 11:14:00||3613||3613.5||3613.5||3613|0
1768994050000|2026-01-21 11:14:10|3623|3614|3623|3614|3623|3614|3623|3614|0
1768994090000|2026-01-21 11:14:50||3613.5||3613||3613.5||3613|0
1768994100000|2026-01-21 11:15:00|3622|3612|3622|3613|3622|3613|3622|3612|0
1768994110000|2026-01-21 11:15:10||3612.5||3613||3613||3612|0
1768994120000|2026-01-21 11:15:20||3612||3613||3613||3612|0
1768994160000|2026-01-21 11:16:00||3612||3612||3612||3612|0
1768994170000|2026-01-21 11:16:10||3612.5||3612||3612.5||3612|0
1768994180000|2026-01-21 11:16:20||3613||3612||3613||3612|0
1768994190000|2026-01-21 11:16:30||3613||3613||3613||3612|0
1768994220000|2026-01-21 11:17:00||3612||3612||3612||3612|0
1768994230000|2026-01-21 11:17:10||3613||3612||3613||3612|0
1768994240000|2026-01-21 11:17:20||3613||3612||3613||3612|0
1768994300000|2026-01-21 11:18:20|3621||3621||3621||3621||0
1768994310000|2026-01-21 11:18:30|3620|3611.5|3620|3610.5|3620|3611.5|3620|3610.5|0
1768994320000|2026-01-21 11:18:40|3619|3610|3619|3609|3619|3610|3619|3609|0
1768994340000|2026-01-21 11:19:00||3610||3610||3610||3610|0
1768994350000|2026-01-21 11:19:10|3619.5|3609.5|3619.5|3610|3619.5|3610|3619.5|3609.5|0
1768994370000|2026-01-21 11:19:30||3609||3610||3610||3609|0
1768994400000|2026-01-21 11:20:00||3609||3610||3610||3609|0
1768994410000|2026-01-21 11:20:10||3609||3609||3609||3609|0
1768994420000|2026-01-21 11:20:20||3610||3609||3610||3609|0
1768994460000|2026-01-21 11:21:00||3610||3610||3610||3610|0
1768994470000|2026-01-21 11:21:10||3609||3610||3610||3609|0
1768994510000|2026-01-21 11:21:50||3611||3610||3611||3610|0
1768994550000|2026-01-21 11:22:30|3620|3610.5|3620|3611|3620|3611|3620|3610.5|0
1768994560000|2026-01-21 11:22:40||3610||3610||3610||3610|0
1768994570000|2026-01-21 11:22:50||3611||3611||3611||3611|0
1768994580000|2026-01-21 11:23:00||3610||3610||3610||3610|0
1768994590000|2026-01-21 11:23:10||3611||3611||3611||3610|0
1768994600000|2026-01-21 11:23:20||3610||3610||3610||3610|0
1768994610000|2026-01-21 11:23:30||3611||3611||3611||3610.5|0
1768994620000|2026-01-21 11:23:40|3620.5||3620.5||3621||3620.5||0
1768994630000|2026-01-21 11:23:50||3612||3612||3612||3611|0
1768994660000|2026-01-21 11:24:20||3611||3611||3611||3611|0
1768994690000|2026-01-21 11:24:50||3611.5||3611.5||3611.5||3611.5|0
1768994700000|2026-01-21 11:25:00||3611||3611||3611||3611|0
1768994710000|2026-01-21 11:25:10||3611.5||3612||3612||3611.5|0
1768994730000|2026-01-21 11:25:30|3621||3621||3621||3621||0
1768994740000|2026-01-21 11:25:40||3612.5||3612||3612.5||3612|0
1768994750000|2026-01-21 11:25:50|3621.5|3613|3621.5|3613|3621.5|3613|3621.5|3613|0
1768994760000|2026-01-21 11:26:00||3612||3613||3613||3612|0
1768994800000|2026-01-21 11:26:40|3622||3622||3622||3622||0
1768994840000|2026-01-21 11:27:20||3612||3612||3612||3612|0
1768994850000|2026-01-21 11:27:30||3613||3612||3613||3612|0
1768994860000|2026-01-21 11:27:40|3621||3621||3621||3621||0
1768994870000|2026-01-21 11:27:50||3611||3611||3611||3611|0
1768994890000|2026-01-21 11:28:10|3620||3620.5||3620.5||3620||0
1768994900000|2026-01-21 11:28:20||3612||3611||3612||3611|0
1768994970000|2026-01-21 11:29:30||3611.5||3611||3611.5||3611|0
1768995000000|2026-01-21 11:30:00||3612||3612||3612||3612|0
1768995010000|2026-01-21 11:30:10|3621.5||3621.5||3621.5||3621.5||0
1768995030000|2026-01-21 11:30:30|3622|3613|3622|3613|3622|3613|3622|3613|0
1768995110000|2026-01-21 11:31:50||3612||3612||3612||3612|0
1768995130000|2026-01-21 11:32:10|3621||3621||3621||3621||0
1768995140000|2026-01-21 11:32:20||3611||3611||3611||3611|0
1768995190000|2026-01-21 11:33:10|3620||3620||3620||3620||0
1768995220000|2026-01-21 11:33:40||3610.5||3610.5||3610.5||3610.5|0
1768995240000|2026-01-21 11:34:00|3619|3610|3619|3609|3619|3610|3619|3609|0
1768995250000|2026-01-21 11:34:10|3618||3618.5||3618.5||3618||0
1768995260000|2026-01-21 11:34:20|3619|3610|3619|3610|3619|3610|3619|3610|0
1768995300000|2026-01-21 11:35:00||3609||3610||3610||3609|0
1768995310000|2026-01-21 11:35:10||3609||3610||3610||3609|0
1768995330000|2026-01-21 11:35:30||3609||3609||3609||3609|0
1768995360000|2026-01-21 11:36:00|3618||3618||3618||3618||0
1768995390000|2026-01-21 11:36:30|3618.5||3618.5||3618.5||3618.5||0
1768995450000|2026-01-21 11:37:30||3608.5||3609||3609||3608.5|0
1768995510000|2026-01-21 11:38:30||3610||3609||3610||3609|0
1768995530000|2026-01-21 11:38:50||3608.5||3608.5||3608.5||3608.5|0
1768995540000|2026-01-21 11:39:00||3608||3608||3608||3608|0
1768995550000|2026-01-21 11:39:10|3617.5||3617.5||3617.5||3617.5||0
1768995560000|2026-01-21 11:39:20|3617|3564|3661.5|3564.5|3661.5|3564.5|3617|3564|0
1768995570000|2026-01-21 11:39:30|3661||3661||3661||3661||0
1768995680000|2026-01-21 11:41:20|3659|3565|3643|3582|3659|3582|3643|3565|0
1768995690000|2026-01-21 11:41:30|3641|3584|3617|3604|3641|3604|3617|3584|0
1768995760000|2026-01-21 11:42:40|3616.5|3606|3616|3606|3616.5|3606|3616|3606|0
1768995770000|2026-01-21 11:42:50|3616.5|3606.5|3616.5|3606|3616.5|3606.5|3616.5|3606|0
1768995780000|2026-01-21 11:43:00||3607||3607||3607||3607|0
1768995810000|2026-01-21 11:43:30||3608||3608||3608||3607|0
1768995820000|2026-01-21 11:43:40|3617.5||3617.5||3617.5||3617.5||0
1768995840000|2026-01-21 11:44:00||3607||3607||3607||3607|0
1768995890000|2026-01-21 11:44:50||3608||3608||3608||3608|0
1768995900000|2026-01-21 11:45:00||3607||3607||3608||3607|0
1768995910000|2026-01-21 11:45:10||3608||3608||3608||3607|0
1768995920000|2026-01-21 11:45:20||3607||3607||3607||3607|0
1768995940000|2026-01-21 11:45:40||3608||3607||3608||3607|0
1768995950000|2026-01-21 11:45:50||3607.5||3608||3608||3607.5|0
1768995960000|2026-01-21 11:46:00||3607.5||3607||3607.5||3607|0
1768995970000|2026-01-21 11:46:10||3608||3608||3608||3607.5|0
1768995980000|2026-01-21 11:46:20||3607||3607||3607||3607|0
1768995990000|2026-01-21 11:46:30||3608||3608||3608||3607|0
1768996000000|2026-01-21 11:46:40||3607.5||3608||3608||3607.5|0
1768996020000|2026-01-21 11:47:00||3607||3607||3607||3607|0
1768996030000|2026-01-21 11:47:10|3617|3606.5|3616.5|3606.5|3617|3606.5|3616.5|3606.5|0
1768996040000|2026-01-21 11:47:20|3616|3606|3615.5|3605|3616|3606|3615.5|3605|0
1768996060000|2026-01-21 11:47:40|3615||3614.5||3615||3614.5||0
1768996070000|2026-01-21 11:47:50||3604||3605||3605||3604|0
1768996080000|2026-01-21 11:48:00||3604||3604||3604||3604|0
1768996110000|2026-01-21 11:48:30|3613.5|3603.5|3613.5|3603.5|3613.5|3603.5|3613.5|3603.5|0
1768996120000|2026-01-21 11:48:40||3604||3603.5||3604||3603|0
1768996130000|2026-01-21 11:48:50||3604||3603||3604||3603|0
1768996140000|2026-01-21 11:49:00|3613|3602|3611.5|3602|3613|3602|3611.5|3602|0
1768996150000|2026-01-21 11:49:10|3610.5|3601|3610.5|3600|3610.5|3601|3610.5|3600|0
1768996160000|2026-01-21 11:49:20|3609.5|3599|3609.5|3600|3609.5|3600|3609.5|3599|0
1768996190000|2026-01-21 11:49:50||3601||3600||3601||3600|0
1768996200000|2026-01-21 11:50:00||3601||3600||3601||3600|0
1768996210000|2026-01-21 11:50:10||3601||3601||3601||3600|0
1768996220000|2026-01-21 11:50:20||3600||3600||3600||3600|0
1768996230000|2026-01-21 11:50:30|3610|3601|3610|3600|3610|3601|3610|3600|0
1768996240000|2026-01-21 11:50:40||3600.5||3601||3601||3600|0
1768996260000|2026-01-21 11:51:00||3600||3601||3601||3600|0
1768996290000|2026-01-21 11:51:30|3610.5||3610.5||3610.5||3610.5||0
1768996300000|2026-01-21 11:51:40||3600||3601||3601||3600|0
1768996330000|2026-01-21 11:52:10|3609.5|3600|3609.5|3600|3609.5|3600|3609.5|3600|0
1768996340000|2026-01-21 11:52:20||3599||3599||3599||3599|0
1768996360000|2026-01-21 11:52:40|3609||3608.5||3609||3608.5||0
1768996380000|2026-01-21 11:53:00|3608|3598|3607.5|3598|3608|3598|3607.5|3598|0
1768996430000|2026-01-21 11:53:50||3597.5||3598||3598||3597.5|0
1768996440000|2026-01-21 11:54:00|3606.5|3597.5|3606.5|3597|3606.5|3597.5|3606.5|3597|0
1768996450000|2026-01-21 11:54:10||3596||3596||3596||3596|0
1768996480000|2026-01-21 11:54:40||3597||3597||3597||3597|0
1768996490000|2026-01-21 11:54:50||3596||3596||3596||3596|0
1768996500000|2026-01-21 11:55:00||3596.5||3597||3597||3596.5|0
1768996530000|2026-01-21 11:55:30|3607||3606||3607||3606||0
1768996540000|2026-01-21 11:55:40|3606.5||3606.5||3606.5||3606.5||0
1768996550000|2026-01-21 11:55:50||3596||3596||3596||3596|0
1768996570000|2026-01-21 11:56:10||3597||3597||3597||3597|0
1768996580000|2026-01-21 11:56:20||3596||3597||3597||3596|0
1768996600000|2026-01-21 11:56:40||3596||3596||3596||3596|0
1768996610000|2026-01-21 11:56:50||3597||3597||3597||3597|0
1768996620000|2026-01-21 11:57:00||3596||3597||3597||3596|0
1768996630000|2026-01-21 11:57:10||3598||3597||3598||3597|0
1768996650000|2026-01-21 11:57:30||3598||3598||3598||3597|0
1768996660000|2026-01-21 11:57:40||3597||3597||3597||3597|0
1768996700000|2026-01-21 11:58:20||3596||3596||3597||3596|0
1768996720000|2026-01-21 11:58:40|3606||3605.5||3606||3605.5||0
1768996730000|2026-01-21 11:58:50|3605|3595|3604.5|3595|3605|3595|3604.5|3595|0
1768996750000|2026-01-21 11:59:10||3594.5||3595||3595||3594.5|0
1768996770000|2026-01-21 11:59:30||3594.5||3594||3595||3594|0
1768996780000|2026-01-21 11:59:40|3604||3603.5||3604||3603.5||0
1768996800000|2026-01-21 12:00:00|3605|3590|3603|3589|3605|3590|3603|3589|0
1768996810000|2026-01-21 12:00:10|3604|3590|3604|3590|3604|3590|3604|3589|0
1768996820000|2026-01-21 12:00:20||3591||3589||3591||3589|0
1768996830000|2026-01-21 12:00:30|3603||3604||3604||3603||0
1768996840000|2026-01-21 12:00:40|3603||3604||3604||3603||0
1768996850000|2026-01-21 12:00:50|3603||3604||3604||3603||0
1768996860000|2026-01-21 12:01:00|3603|3590|3604|3590|3604|3590|3603|3589|0
1768996870000|2026-01-21 12:01:10|3603|3589|3603|3589|3603|3589|3603|3589|0
1768996880000|2026-01-21 12:01:20||3588||3588||3588||3588|0
1768996890000|2026-01-21 12:01:30|3602|3589|3603|3589|3603|3589|3602|3588|0
1768996900000|2026-01-21 12:01:40||3590||3590||3590||3590|0
1768996910000|2026-01-21 12:01:50|3604|3588|3604|3589|3604|3589|3604|3588|0
1768996920000|2026-01-21 12:02:00||3590||3589||3590||3588|0
1768996930000|2026-01-21 12:02:10|3603|3589.5|3602.5|3591|3603|3591|3602.5|3589.5|0
1768996940000|2026-01-21 12:02:20|3603.5|3589|3602.5|3592|3603.5|3593|3602.5|3589|0
1768996950000|2026-01-21 12:02:30|3603|3592.5|3603|3594|3603|3594|3603|3592.5|0
1768996960000|2026-01-21 12:02:40|3603.5|3595|3604|3593.5|3604|3595|3603.5|3592|0
1768996970000|2026-01-21 12:02:50|3604.5|3594|3604.5|3595|3604.5|3595|3604.5|3594|0
1768997010000|2026-01-21 12:03:30||3594||3594||3595||3594|0
1768997020000|2026-01-21 12:03:40||3595||3594||3595||3594|0
1768997030000|2026-01-21 12:03:50|3603.5|3593|3603.5|3594|3603.5|3594|3603.5|3593|0
1768997040000|2026-01-21 12:04:00|3603|3593|3603|3593|3603|3593|3603|3593|0
1768997050000|2026-01-21 12:04:10|3602|3592|3602|3593|3602|3593|3602|3592|0
1768997060000|2026-01-21 12:04:20||3592||3593||3593||3592|0
1768997070000|2026-01-21 12:04:30||3592||3593||3593||3592|0
1768997110000|2026-01-21 12:05:10|3602.5||3602.5||3602.5||3602.5||0
1768997120000|2026-01-21 12:05:20||3594||3593||3594||3593|0
1768997130000|2026-01-21 12:05:30|3603|3594|3603|3593|3603|3594|3603|3593|0
1768997150000|2026-01-21 12:05:50||3594||3593||3594||3593|0
1768997160000|2026-01-21 12:06:00||3594||3594||3594||3593|0
1768997170000|2026-01-21 12:06:10||3593||3593||3593||3593|0
1768997180000|2026-01-21 12:06:20||3594||3593||3594||3593|0
1768997190000|2026-01-21 12:06:30||3594||3593||3594||3593|0
1768997200000|2026-01-21 12:06:40|3603.5|3594|3603.5|3595|3603.5|3595|3603.5|3593|0
1768997210000|2026-01-21 12:06:50||3594||3595||3595||3594|0
1768997220000|2026-01-21 12:07:00|3604||3604||3604||3604||0
1768997270000|2026-01-21 12:07:50|3604.5|3596|3605|3595|3605|3596|3604.5|3595|0
1768997280000|2026-01-21 12:08:00||3596||3596||3596||3595.5|0
1768997310000|2026-01-21 12:08:30|3605.5||3605.5||3605.5||3605.5||0
1768997320000|2026-01-21 12:08:40||3597||3597||3597||3596|0
1768997330000|2026-01-21 12:08:50|3606|3596|3606|3597|3606|3597|3606|3596|0
1768997340000|2026-01-21 12:09:00||3596||3597||3597||3596|0
1768997370000|2026-01-21 12:09:30||3596||3596||3596||3596|0
1768997380000|2026-01-21 12:09:40||3597||3597||3597||3596|0
1768997390000|2026-01-21 12:09:50||3596||3596||3596||3596|0
1768997400000|2026-01-21 12:10:00||3597||3596||3597||3596|0
1768997410000|2026-01-21 12:10:10||3597||3596||3597||3596|0
1768997420000|2026-01-21 12:10:20|3605|3595|3605|3595|3605|3595|3605|3595|0
1768997470000|2026-01-21 12:11:10||3596||3595||3596||3595|0
1768997480000|2026-01-21 12:11:20||3596||3596||3596||3596|0
1768997490000|2026-01-21 12:11:30||3595||3595||3595||3595|0
1768997500000|2026-01-21 12:11:40|3604||3604||3604||3604||0
1768997520000|2026-01-21 12:12:00||3594||3595||3595||3594|0
1768997530000|2026-01-21 12:12:10||3594||3594||3594||3594|0
1768997540000|2026-01-21 12:12:20||3595||3595||3595||3595|0
1768997550000|2026-01-21 12:12:30||3594||3594||3594||3594|0
1768997580000|2026-01-21 12:13:00||3593||3593||3593||3593|0
1768997590000|2026-01-21 12:13:10|3603|3594|3603.5|3594|3603.5|3594|3603|3594|0
1768997630000|2026-01-21 12:13:50||3595||3595||3595||3594|0
1768997640000|2026-01-21 12:14:00|3604|3596|3604|3595|3604|3596|3604|3595|0
1768997650000|2026-01-21 12:14:10|3604.5|3596|3604.5|3595|3604.5|3596|3604.5|3595|0
1768997670000|2026-01-21 12:14:30|3605|3596|3605|3596|3605|3596|3605|3595|0
1768997700000|2026-01-21 12:15:00||3595||3596||3596||3595|0
1768997720000|2026-01-21 12:15:20|3605.5||3605.5||3605.5||3605.5||0
1768997730000|2026-01-21 12:15:30||3597||3595.5||3597||3595|0
1768997740000|2026-01-21 12:15:40|3606|3597|3606|3597|3606|3597|3606|3596|0
1768997750000|2026-01-21 12:15:50||3596||3596||3597||3596|0
1768997770000|2026-01-21 12:16:10|3605||3605||3605||3605||0
1768997780000|2026-01-21 12:16:20|3605.5|3597|3605.5|3597|3605.5|3597|3605.5|3597|0
1768997790000|2026-01-21 12:16:30|3606||3606||3606||3606||0
1768997800000|2026-01-21 12:16:40|3606.5||3606.5||3606.5||3606.5||0
1768997810000|2026-01-21 12:16:50||3598||3598||3598||3597|0
1768997820000|2026-01-21 12:17:00|3607|3597|3607|3598|3607|3598|3607|3597|0
1768997840000|2026-01-21 12:17:20||3597||3597||3597||3597|0
1768997860000|2026-01-21 12:17:40||3598||3598||3598||3598|0
1768997870000|2026-01-21 12:17:50||3597||3598||3598||3597|0
1768997880000|2026-01-21 12:18:00||3597||3598||3598||3597|0
1768997890000|2026-01-21 12:18:10|3606|3597|3606|3596|3606|3597|3606|3596|0
1768997920000|2026-01-21 12:18:40|3605|3595|3605|3595|3605|3595|3605|3595|0
1768997970000|2026-01-21 12:19:30||3596||3596||3596||3595|0
1768997980000|2026-01-21 12:19:40||3595||3596||3596||3595|0
1768998030000|2026-01-21 12:20:30|3605.5|3597|3605.5|3597|3605.5|3597|3605.5|3597|0
1768998060000|2026-01-21 12:21:00||3596||3596||3596||3596|0
1768998080000|2026-01-21 12:21:20||3595.5||3595.5||3595.5||3595.5|0
1768998090000|2026-01-21 12:21:30||3595||3596||3596||3595|0
1768998100000|2026-01-21 12:21:40||3595||3595||3596||3595|0
1768998110000|2026-01-21 12:21:50|3605||3604.5||3605||3604.5||0
1768998150000|2026-01-21 12:22:30||3596||3596||3596||3595|0
1768998160000|2026-01-21 12:22:40|3605|3595|3605|3596|3605|3596|3605|3595|0
1768998170000|2026-01-21 12:22:50|3605.5||3605.5||3605.5||3605.5||0
1768998180000|2026-01-21 12:23:00||3597||3597||3597||3596|0
1768998190000|2026-01-21 12:23:10|3606.5||3606.5||3606.5||3606.5||0
1768998220000|2026-01-21 12:23:40||3598||3598||3598||3597|0
1768998230000|2026-01-21 12:23:50|3607|3597|3607|3598|3607|3598|3607|3597|0
1768998240000|2026-01-21 12:24:00||3597||3598||3598||3597|0
1768998260000|2026-01-21 12:24:20|3607.5||3607.5||3607.5||3607.5||0
1768998340000|2026-01-21 12:25:40||3597||3597||3597.5||3597|0
1768998360000|2026-01-21 12:26:00||3598||3598||3598||3597|0
1768998390000|2026-01-21 12:26:30||3598.5||3598||3598.5||3598|0
1768998430000|2026-01-21 12:27:10||3598.5||3598||3598.5||3598|0
1768998440000|2026-01-21 12:27:20|3608||3608||3608||3608||0
1768998450000|2026-01-21 12:27:30|3607||3607||3607||3607||0
1768998460000|2026-01-21 12:27:40|3607.5||3607.5||3607.5||3607.5||0
1768998470000|2026-01-21 12:27:50|3608||3608||3608||3608||0
1768998490000|2026-01-21 12:28:10||3599||3599||3599||3599|0
1768998500000|2026-01-21 12:28:20||3598||3598||3598||3598|0
1768998510000|2026-01-21 12:28:30|3607||3607||3607||3607||0
1768998540000|2026-01-21 12:29:00|3607.5||3607.5||3607.5||3607.5||0
1768998600000|2026-01-21 12:30:00||3597||3598||3598||3597|0
1768998610000|2026-01-21 12:30:10||3597||3598||3598||3597|0
1768998640000|2026-01-21 12:30:40||3597||3597||3597||3597|0
1768998680000|2026-01-21 12:31:20|3607||3606.5||3607||3606.5||0
1768998710000|2026-01-21 12:31:50||3596||3596||3596||3596|0
1768998750000|2026-01-21 12:32:30||3597||3596||3597||3596|0
1768998760000|2026-01-21 12:32:40||3597||3597||3597||3597|0
1768998770000|2026-01-21 12:32:50||3596||3597||3597||3596|0
1768998840000|2026-01-21 12:34:00|3607|3598|3607|3598|3607|3598|3607|3597|0
1768998880000|2026-01-21 12:34:40|3607.5|3598.5|3608|3599|3608|3599|3607.5|3598.5|0
1768998890000|2026-01-21 12:34:50|3608.5||3608.5||3608.5||3608.5||0
1768998910000|2026-01-21 12:35:10||3598||3598||3598||3598|0
1768998930000|2026-01-21 12:35:30|3608||3607.5||3608||3607.5||0
1768998940000|2026-01-21 12:35:40||3597||3597||3597||3597|0
1768998950000|2026-01-21 12:35:50||3598||3598||3598||3598|0
1768998960000|2026-01-21 12:36:00||3597||3597||3597||3597|0
1768998990000|2026-01-21 12:36:30|3606.5|3596|3606.5|3596|3606.5|3597|3606.5|3596|0
1768999050000|2026-01-21 12:37:30||3596.5||3597||3597||3596|0
1768999060000|2026-01-21 12:37:40||3596||3596||3597||3596|0
1768999080000|2026-01-21 12:38:00|3606||3605.5||3606||3605.5||0
1768999100000|2026-01-21 12:38:20|3606.5|3597|3606.5|3596|3606.5|3597|3606.5|3596|0
1768999110000|2026-01-21 12:38:30|3606||3605.5||3606||3605.5||0
1768999130000|2026-01-21 12:38:50||3595||3595||3596||3595|0
1768999140000|2026-01-21 12:39:00|3604.5||3604.5||3604.5||3604.5||0
1768999200000|2026-01-21 12:40:00||3594||3594||3594||3594|0
1768999210000|2026-01-21 12:40:10||3595||3595||3595||3595|0
1768999240000|2026-01-21 12:40:40||3594||3594||3594||3594|0
1768999250000|2026-01-21 12:40:50|3603.5||3603.5||3603.5||3603.5||0
1768999260000|2026-01-21 12:41:00|3602.5|3593|3602.5|3593|3602.5|3593|3602.5|3593|0
1768999290000|2026-01-21 12:41:30|3602||3602||3602||3602||0
1768999300000|2026-01-21 12:41:40||3592.5||3592||3592.5||3592|0
1768999310000|2026-01-21 12:41:50|3601||3601||3601||3601||0
1768999340000|2026-01-21 12:42:20||3591||3592||3592||3591|0
1768999350000|2026-01-21 12:42:30||3591||3591||3591||3591|0
1768999400000|2026-01-21 12:43:20|3600|3590|3600|3590|3600|3591|3600|3590|0
1768999410000|2026-01-21 12:43:30||3591||3591||3591||3590|0
1768999430000|2026-01-21 12:43:50||3590||3590||3591||3590|0
1768999440000|2026-01-21 12:44:00||3591||3590||3591||3590|0
1768999450000|2026-01-21 12:44:10||3591||3591||3591||3590|0
1768999460000|2026-01-21 12:44:20||3590||3591||3591||3590|0
1768999470000|2026-01-21 12:44:30||3590||3591||3591||3590|0
1768999480000|2026-01-21 12:44:40|3600.5||3600.5||3600.5||3600.5||0
1768999500000|2026-01-21 12:45:00|3601|3592|3601|3591|3601|3592|3601|3591|0
1768999520000|2026-01-21 12:45:20||3592||3591||3592||3591|0
1768999530000|2026-01-21 12:45:30||3592||3592||3592||3591|0
1768999550000|2026-01-21 12:45:50||3591||3592||3592||3591|0
1768999560000|2026-01-21 12:46:00||3591||3592||3592||3591|0
1768999570000|2026-01-21 12:46:10||3591||3591||3592||3591|0
1768999600000|2026-01-21 12:46:40||3591.5||3591||3591.5||3591|0
1768999620000|2026-01-21 12:47:00|3600|3590|3600|3590|3600|3590|3600|3590|0
1768999630000|2026-01-21 12:47:10||3591||3590||3591||3590|0
1768999640000|2026-01-21 12:47:20|3600.5|3591|3600.5|3590|3600.5|3591|3600.5|3590|0
1768999650000|2026-01-21 12:47:30||3591||3591||3591||3590|0
1768999670000|2026-01-21 12:47:50||3590||3590||3591||3590|0
1768999680000|2026-01-21 12:48:00||3590.5||3590||3591||3590|0
1768999700000|2026-01-21 12:48:20|3599.5||3599.5||3599.5||3599.5||0
1768999720000|2026-01-21 12:48:40||3589.5||3590||3590||3589.5|0
1768999750000|2026-01-21 12:49:10||3589.5||3589.5||3590||3589.5|0
1768999760000|2026-01-21 12:49:20||3590||3590||3590||3590|0
1768999770000|2026-01-21 12:49:30||3589||3589||3589||3589|0
1768999790000|2026-01-21 12:49:50||3590||3590||3590||3589|0
1768999800000|2026-01-21 12:50:00||3589||3590||3590||3589|0
1768999900000|2026-01-21 12:51:40||3589||3590||3590||3589|0
1768999920000|2026-01-21 12:52:00||3591||3590||3591||3590|0
1768999930000|2026-01-21 12:52:10|3600|3590.5|3600|3591|3600|3591|3600|3590|0
1768999940000|2026-01-21 12:52:20||3590||3590||3590||3590|0
1768999960000|2026-01-21 12:52:40|3599||3599||3599||3599||0
1768999970000|2026-01-21 12:52:50|3599.5||3599.5||3599.5||3599.5||0
1768999990000|2026-01-21 12:53:10||3589.5||3589||3590||3589|0
1769000000000|2026-01-21 12:53:20||3590||3589||3590||3589|0
1769000030000|2026-01-21 12:53:50||3590||3589||3590||3589|0
1769000060000|2026-01-21 12:54:20||3590||3590||3590||3589|0
1769000080000|2026-01-21 12:54:40|3600|3591|3600|3591|3600|3591|3600|3591|0
1769000090000|2026-01-21 12:54:50||3590||3590||3590||3590|0
1769000100000|2026-01-21 12:55:00|3599|3589|3599|3589|3599|3589|3599|3589|0
1769000110000|2026-01-21 12:55:10||3590||3590||3590||3589|0
1769000120000|2026-01-21 12:55:20|3599.5||3599.5||3599.5||3599.5||0
1769000140000|2026-01-21 12:55:40|3600|3591|3600.5|3591|3600.5|3591|3600|3590|0
1769000170000|2026-01-21 12:56:10||3591.5||3592||3592||3591.5|0
1769000190000|2026-01-21 12:56:30|3601||3601.5||3601.5||3601||0
1769000200000|2026-01-21 12:56:40||3593||3593||3593||3592|0
1769000220000|2026-01-21 12:57:00||3592||3592||3593||3592|0
1769000230000|2026-01-21 12:57:10||3593||3592||3593||3592|0
1769000240000|2026-01-21 12:57:20|3602|3593|3602|3593|3602|3593|3602|3592|0
1769000250000|2026-01-21 12:57:30|3603|3594|3603|3593|3603|3594|3603|3593|0
1769000260000|2026-01-21 12:57:40||3594||3593||3594||3593|0
1769000280000|2026-01-21 12:58:00||3593.5||3594||3594||3593.5|0
1769000290000|2026-01-21 12:58:10|3604|3595|3604|3594|3604|3595|3604|3594|0
1769000300000|2026-01-21 12:58:20||3595||3595||3595||3594|0
1769000310000|2026-01-21 12:58:30||3594||3594||3595||3594|0
1769000320000|2026-01-21 12:58:40||3594.5||3595||3595||3594|0
1769000330000|2026-01-21 12:58:50||3594||3595||3595||3594|0
1769000350000|2026-01-21 12:59:10||3594||3595||3595||3594|0
1769000380000|2026-01-21 12:59:40||3594||3595||3595||3594|0
1769000400000|2026-01-21 13:00:00||3594||3594||3595||3594|0
1769000410000|2026-01-21 13:00:10||3595||3595||3595||3594|0
1769000420000|2026-01-21 13:00:20||3594||3594||3594||3594|0
1769000440000|2026-01-21 13:00:40||3595||3594||3595||3594|0
1769000450000|2026-01-21 13:00:50||3595||3594||3595||3594|0
1769000480000|2026-01-21 13:01:20|3603||3603||3603||3603||0
1769000490000|2026-01-21 13:01:30||3593||3593||3594||3593|0
1769000500000|2026-01-21 13:01:40||3594||3593||3594||3593|0
1769000510000|2026-01-21 13:01:50|3602||3602||3602||3602||0
1769000520000|2026-01-21 13:02:00||3592.5||3593||3593||3592.5|0
1769000530000|2026-01-21 13:02:10||3592.5||3592.5||3592.5||3592.5|0
1769000540000|2026-01-21 13:02:20||3593||3592.5||3593||3592.5|0
1769000550000|2026-01-21 13:02:30||3593||3592||3593||3592|0
1769000560000|2026-01-21 13:02:40|3601||3601||3601||3601||0
1769000570000|2026-01-21 13:02:50|3601.5||3602||3602||3601.5||0
1769000590000|2026-01-21 13:03:10||3592.5||3592||3593||3592|0
1769000600000|2026-01-21 13:03:20||3593||3592||3593||3592|0
1769000610000|2026-01-21 13:03:30||3593||3593||3593||3592|0
1769000620000|2026-01-21 13:03:40||3592||3592||3592||3592|0
1769000630000|2026-01-21 13:03:50||3593||3593||3593||3593|0
1769000640000|2026-01-21 13:04:00|3601|3592|3601|3592|3601|3592|3601|3592|0
1769000650000|2026-01-21 13:04:10|3601.5||3601.5||3601.5||3601.5||0
1769000660000|2026-01-21 13:04:20||3591||3591||3591||3591|0
1769000670000|2026-01-21 13:04:30|3601|3590|3600.5|3590|3601|3590|3600.5|3590|0
1769000680000|2026-01-21 13:04:40||3591||3590||3591||3590|0
1769000690000|2026-01-21 13:04:50||3591||3591||3591||3591|0
1769000700000|2026-01-21 13:05:00||3590||3591||3591||3590|0
1769000710000|2026-01-21 13:05:10||3590||3590||3591||3590|0
1769000720000|2026-01-21 13:05:20||3590.5||3591||3591||3590|0
1769000740000|2026-01-21 13:05:40||3590||3591||3591||3590|0
1769000760000|2026-01-21 13:06:00||3590||3590||3591||3590|0
1769000770000|2026-01-21 13:06:10|3600||3599.5||3600||3599.5||0
1769000780000|2026-01-21 13:06:20||3589.5||3589||3589.5||3589|0
1769000790000|2026-01-21 13:06:30|3599||3598.5||3599||3598.5||0
1769000830000|2026-01-21 13:07:10|3599||3599||3599||3599||0
1769000840000|2026-01-21 13:07:20||3590||3590||3590||3589|0
1769000850000|2026-01-21 13:07:30||3589||3590||3590||3589|0
1769000860000|2026-01-21 13:07:40||3589||3589||3590||3589|0
1769000890000|2026-01-21 13:08:10|3599.5||3599.5||3599.5||3599.5||0
1769000920000|2026-01-21 13:08:40||3590||3590||3590||3590|0
1769000930000|2026-01-21 13:08:50||3589||3590||3590||3589|0
1769000940000|2026-01-21 13:09:00||3589||3590||3590||3589|0
1769000960000|2026-01-21 13:09:20|3600|3591|3600.5|3591|3600.5|3591|3600|3591|0
1769000980000|2026-01-21 13:09:40|3601|3592|3601|3592|3601|3592|3601|3592|0
1769000990000|2026-01-21 13:09:50||3591||3592||3592||3591|0
1769001000000|2026-01-21 13:10:00||3591||3591||3591||3591|0
1769001010000|2026-01-21 13:10:10|3601.5|3592|3601.5|3592|3601.5|3592|3601.5|3591|0
1769001020000|2026-01-21 13:10:20||3591||3592||3592||3591|0
1769001030000|2026-01-21 13:10:30||3591||3591||3591||3591|0
1769001060000|2026-01-21 13:11:00||3592||3591||3592||3591|0
1769001070000|2026-01-21 13:11:10||3592||3591||3592||3591|0
1769001080000|2026-01-21 13:11:20||3592||3592||3592||3591|0
1769001150000|2026-01-21 13:12:30||3591||3592||3592||3591|0
1769001180000|2026-01-21 13:13:00||3593||3593||3593||3592|0
1769001190000|2026-01-21 13:13:10||3592||3593||3593||3592|0
1769001200000|2026-01-21 13:13:20|3602||3602||3602||3602||0
1769001220000|2026-01-21 13:13:40||3592||3593||3593||3592|0
1769001230000|2026-01-21 13:13:50||3592||3592||3593||3592|0
1769001240000|2026-01-21 13:14:00||3593||3592||3593||3592|0
1769001250000|2026-01-21 13:14:10||3593||3592.5||3593||3592|0
1769001260000|2026-01-21 13:14:20||3593||3593||3593||3592|0
1769001270000|2026-01-21 13:14:30||3592||3592||3593||3592|0
1769001290000|2026-01-21 13:14:50|3601||3601||3601||3601||0
1769001300000|2026-01-21 13:15:00||3591||3592||3592||3591|0
1769001310000|2026-01-21 13:15:10|3600|3591|3600|3591|3600|3591|3600|3591|0
1769001330000|2026-01-21 13:15:30||3590||3590||3590||3590|0
1769001360000|2026-01-21 13:16:00||3591||3590||3591||3590|0
1769001370000|2026-01-21 13:16:10||3591||3591||3591||3591|0
1769001380000|2026-01-21 13:16:20||3590||3590||3591||3590|0
1769001410000|2026-01-21 13:16:50|3599|3589.5|3599|3589.5|3599|3589.5|3599|3589.5|0
1769001420000|2026-01-21 13:17:00||3590||3590||3590||3590|0
1769001450000|2026-01-21 13:17:30||3589.5||3590||3590||3589.5|0
1769001460000|2026-01-21 13:17:40||3589.5||3589.5||3589.5||3589.5|0
1769001470000|2026-01-21 13:17:50||3590||3589.5||3590||3589.5|0
1769001490000|2026-01-21 13:18:10|3598|3589|3598|3589|3598|3589|3598|3589|0
1769001500000|2026-01-21 13:18:20|3598.5||3599||3599||3598.5||0
1769001520000|2026-01-21 13:18:40|3599.5|3589.5|3599.5|3589|3599.5|3589.5|3599.5|3589|0
1769001530000|2026-01-21 13:18:50||3589.5||3589||3589.5||3589|0
1769001540000|2026-01-21 13:19:00||3590||3590||3590||3590|0
1769001550000|2026-01-21 13:19:10||3589||3589||3590||3589|0
1769001560000|2026-01-21 13:19:20||3590||3590||3590||3589|0
1769001570000|2026-01-21 13:19:30||3589||3590||3590||3589|0
1769001580000|2026-01-21 13:19:40||3589||3590||3590||3589|0
1769001590000|2026-01-21 13:19:50||3589||3590||3590||3589|0
1769001600000|2026-01-21 13:20:00||3589||3589||3590||3589|0
1769001620000|2026-01-21 13:20:20||3590||3589||3590||3589|0
1769001630000|2026-01-21 13:20:30||3590||3590||3590||3590|0
1769001640000|2026-01-21 13:20:40||3590.5||3590||3590.5||3590|0
1769001680000|2026-01-21 13:21:20|3599|3589|3599|3589|3599|3589|3599|3589|0
1769001710000|2026-01-21 13:21:50|3598|3588|3598|3588|3598|3588|3598|3588|0
1769001720000|2026-01-21 13:22:00|3598.5|3589|3598.5|3588|3598.5|3589|3598.5|3588|0
1769001730000|2026-01-21 13:22:10||3589||3589||3589||3589|0
1769001740000|2026-01-21 13:22:20||3588||3588.5||3588.5||3588|0
1769001750000|2026-01-21 13:22:30||3588||3588||3588||3588|0
1769001760000|2026-01-21 13:22:40||3589||3589||3589||3589|0
1769001770000|2026-01-21 13:22:50||3588||3589||3589||3588|0
1769001790000|2026-01-21 13:23:10||3588||3588||3588||3588|0
1769001800000|2026-01-21 13:23:20||3588.5||3588.5||3588.5||3588.5|0
1769001810000|2026-01-21 13:23:30|3597.5|3588|3596.5|3587|3597.5|3588.5|3596.5|3587|0
1769001820000|2026-01-21 13:23:40|3597||3597||3597||3597||0
1769001830000|2026-01-21 13:23:50||3587.5||3587.5||3587.5||3587.5|0
1769001840000|2026-01-21 13:24:00||3587||3587||3587||3587|0
1769001850000|2026-01-21 13:24:10|3597.5|3588|3597|3588|3597.5|3588|3597|3587.5|0
1769001870000|2026-01-21 13:24:30|3597.5|3588.5|3597.5|3588|3597.5|3588.5|3597.5|3588|0
1769001970000|2026-01-21 13:26:10||3587.5||3587.5||3587.5||3587.5|0
1769001980000|2026-01-21 13:26:20|3596.5|3587|3596.5|3587|3596.5|3587|3596.5|3586.5|0
1769002000000|2026-01-21 13:26:40||3586.5||3586.5||3587||3586.5|0
1769002050000|2026-01-21 13:27:30||3587||3587||3587||3587|0
1769002080000|2026-01-21 13:28:00|3595.5|3586.5|3595.5|3586|3595.5|3586.5|3595.5|3586|0
1769002150000|2026-01-21 13:29:10|3596|3587|3596|3587|3596|3587|3596|3586.5|0
1769002160000|2026-01-21 13:29:20|3596.5||3596.5||3596.5||3596.5||0
1769002170000|2026-01-21 13:29:30|3597.5|3587.5|3598|3587|3598|3588|3597.5|3587|0
1769002180000|2026-01-21 13:29:40|3598.5||3598.5||3598.5||3598||0
1769002210000|2026-01-21 13:30:10|3598|3587.5|3598|3588.5|3598.5|3588.5|3598|3587.5|0
1769002220000|2026-01-21 13:30:20||3588||3587.5||3588||3587|0
1769002230000|2026-01-21 13:30:30||3588||3588||3588||3588|0
1769002260000|2026-01-21 13:31:00|3597|3587|3597|3587|3597|3588|3597|3587|0
1769002280000|2026-01-21 13:31:20||3588||3588||3588||3588|0
1769002290000|2026-01-21 13:31:30||3587||3587||3587||3587|0
1769002300000|2026-01-21 13:31:40|3596||3596||3596||3596||0
1769002310000|2026-01-21 13:31:50|3596.5||3596.5||3596.5||3596.5||0
1769002340000|2026-01-21 13:32:20|3597|3587.5|3597.5|3588|3597.5|3588|3597|3587.5|0
1769002360000|2026-01-21 13:32:40|3597|3587|3596.5|3587|3597|3587|3596.5|3587|0
1769002370000|2026-01-21 13:32:50|3597||3596||3597||3596||0
1769002380000|2026-01-21 13:33:00|3596.5|3586.5|3596.5|3586.5|3596.5|3586.5|3596.5|3586.5|0
1769002390000|2026-01-21 13:33:10||3587||3587||3587||3587|0
1769002420000|2026-01-21 13:33:40|3597||3597||3597||3597||0
1769002450000|2026-01-21 13:34:10||3588||3587||3588||3587|0
1769002460000|2026-01-21 13:34:20||3588||3588||3588||3587|0
1769002490000|2026-01-21 13:34:50||3587||3587||3587||3587|0
1769002500000|2026-01-21 13:35:00|3596|3588|3596.5|3586|3596.5|3588|3596|3586|0
1769002530000|2026-01-21 13:35:30||3587||3587||3587||3586|0
1769002560000|2026-01-21 13:36:00||3586||3586||3586||3586|0
1769002590000|2026-01-21 13:36:30|3595.5|3585|3595.5|3585|3595.5|3585|3595.5|3585|0
1769002610000|2026-01-21 13:36:50|3594.5|3584|3594.5|3584|3594.5|3585|3594.5|3584|0
1769002620000|2026-01-21 13:37:00||3584.5||3585||3585||3584.5|0
1769002650000|2026-01-21 13:37:30|3595|3586|3595|3586|3595|3586|3595|3586|0
1769002660000|2026-01-21 13:37:40|3595.5||3596||3596||3595.5||0
1769002670000|2026-01-21 13:37:50|3595||3595||3595||3595||0
1769002680000|2026-01-21 13:38:00|3595.5||3595.5||3595.5||3595.5||0
1769002690000|2026-01-21 13:38:10||3587||3586||3587||3586|0
1769002700000|2026-01-21 13:38:20||3586.5||3586||3586.5||3586|0
1769002710000|2026-01-21 13:38:30||3587||3586||3587||3586|0
1769002720000|2026-01-21 13:38:40||3585.5||3585.5||3585.5||3585.5|0
1769002730000|2026-01-21 13:38:50||3585||3585.5||3585.5||3585|0
1769002750000|2026-01-21 13:39:10||3585||3585||3585||3585|0
1769002760000|2026-01-21 13:39:20||3586||3586||3586||3586|0
1769002770000|2026-01-21 13:39:30|3596||3596||3596||3596||0
1769002780000|2026-01-21 13:39:40|3596.5||3596.5||3596.5||3596.5||0
1769002790000|2026-01-21 13:39:50|3597|3587|3597|3587|3597|3587|3597|3587|0
1769002800000|2026-01-21 13:40:00||3586.5||3586.5||3586.5||3586.5|0
1769002820000|2026-01-21 13:40:20|3597.5|3587|3597.5|3587.5|3597.5|3587.5|3597.5|3587|0
1769002840000|2026-01-21 13:40:40||3587||3587||3587||3587|0
1769002860000|2026-01-21 13:41:00||3586.5||3586.5||3586.5||3586.5|0
1769002890000|2026-01-21 13:41:30||3587.5||3587.5||3587.5||3587.5|0
1769002910000|2026-01-21 13:41:50|3598||3598||3598||3598||0
1769002940000|2026-01-21 13:42:20||3587||3586.5||3587||3586.5|0
1769002970000|2026-01-21 13:42:50||3587||3587||3587||3586.5|0
1769002990000|2026-01-21 13:43:10||3587.5||3588||3588||3587|0
1769003000000|2026-01-21 13:43:20||3587.5||3587||3587.5||3587|0
1769003030000|2026-01-21 13:43:50||3588||3588||3588||3588|0
1769003040000|2026-01-21 13:44:00||3587.5||3587.5||3587.5||3587.5|0
1769003050000|2026-01-21 13:44:10||3587||3587||3587||3587|0
1769003060000|2026-01-21 13:44:20||3587.5||3587.5||3587.5||3587.5|0
1769003110000|2026-01-21 13:45:10||3586.5||3586.5||3586.5||3586.5|0
1769003120000|2026-01-21 13:45:20||3587.5||3587.5||3587.5||3587.5|0
1769003130000|2026-01-21 13:45:30||3588||3587.5||3588||3587.5|0
1769003150000|2026-01-21 13:45:50||3586.5||3586.5||3586.5||3586.5|0
1769003170000|2026-01-21 13:46:10|3597||3596||3597||3596||0
1769003180000|2026-01-21 13:46:20|3596.5||3596.5||3596.5||3596.5||0
1769003200000|2026-01-21 13:46:40||3587||3586.5||3587||3586.5|0
1769003230000|2026-01-21 13:47:10||3585||3585||3585||3585|0
1769003250000|2026-01-21 13:47:30||3585.5||3585||3585.5||3585|0
1769003260000|2026-01-21 13:47:40|3596|3583.5|3595.5|3583.5|3596|3583.5|3595.5|3583.5|0
1769003280000|2026-01-21 13:48:00|3594.5||3594.5||3594.5||3594.5||0
1769003290000|2026-01-21 13:48:10||3584||3583.5||3584||3583.5|0
1769003300000|2026-01-21 13:48:20||3584||3583.5||3584||3583.5|0
1769003330000|2026-01-21 13:48:50||3584||3583.5||3584||3583.5|0
1769003340000|2026-01-21 13:49:00||3584||3584||3584||3584|0
1769003370000|2026-01-21 13:49:30|3595|3585|3595|3585|3595|3585.5|3595|3585|0
1769003380000|2026-01-21 13:49:40|3595.5||3595.5||3595.5||3595.5||0
1769003390000|2026-01-21 13:49:50||3585.5||3585||3585.5||3585|0
1769003400000|2026-01-21 13:50:00||3585.5||3585||3585.5||3585|0
1769003510000|2026-01-21 13:51:50||3585.5||3585||3585.5||3585|0
1769003520000|2026-01-21 13:52:00||3585.5||3585.5||3585.5||3585.5|0
1769003530000|2026-01-21 13:52:10||3586||3586||3586||3586|0
1769003540000|2026-01-21 13:52:20|3596|3585.5|3596|3586|3596|3586|3596|3585.5|0
1769003550000|2026-01-21 13:52:30||3586.5||3585.5||3586.5||3585.5|0
1769003580000|2026-01-21 13:53:00|3596.5|3586|3596.5|3585.5|3596.5|3586|3596.5|3585.5|0
1769003590000|2026-01-21 13:53:10||3586||3586||3586||3586|0
1769003600000|2026-01-21 13:53:20||3586.5||3586.5||3586.5||3586.5|0
1769003610000|2026-01-21 13:53:30||3586||3586||3586||3586|0
1769003620000|2026-01-21 13:53:40||3587||3587||3587||3587|0
1769003630000|2026-01-21 13:53:50|3597|3587.5|3597|3587|3597|3587.5|3597|3587|0
1769003640000|2026-01-21 13:54:00|3597.5|3588|3598|3588|3598|3588.5|3597.5|3588|0
1769003670000|2026-01-21 13:54:30|3599|3589|3599|3589|3599|3589|3599|3589|0
1769003680000|2026-01-21 13:54:40||3588.5||3588||3589||3588|0
1769003690000|2026-01-21 13:54:50||3589||3589.5||3589.5||3589|0
1769003700000|2026-01-21 13:55:00||3589||3589||3589||3589|0
1769003710000|2026-01-21 13:55:10||3588.5||3588.5||3588.5||3588.5|0
1769003720000|2026-01-21 13:55:20||3589||3589.5||3589.5||3589|0
1769003730000|2026-01-21 13:55:30||3589||3588.5||3589||3588.5|0
1769003750000|2026-01-21 13:55:50||3589.5||3589||3589.5||3589|0
1769003770000|2026-01-21 13:56:10|3599.5|3588.5|3599.5|3589|3599.5|3589.5|3599.5|3588.5|0
1769003780000|2026-01-21 13:56:20||3589.5||3589||3589.5||3589|0
1769003790000|2026-01-21 13:56:30||3588.5||3588.5||3589||3588.5|0
1769003800000|2026-01-21 13:56:40||3589||3589||3589||3589|0
1769003810000|2026-01-21 13:56:50||3588.5||3589||3589||3588.5|0
1769003820000|2026-01-21 13:57:00||3589.5||3589.5||3589.5||3589|0
1769003830000|2026-01-21 13:57:10||3590||3589.5||3590||3589.5|0
1769003840000|2026-01-21 13:57:20|3600|3590|3600|3590|3600|3590.5|3600|3589.5|0
1769003850000|2026-01-21 13:57:30|3600.5|3590.5|3600.5|3590|3600.5|3590.5|3600.5|3590|0
1769003880000|2026-01-21 13:58:00||3590.5||3590.5||3590.5||3590|0
1769003890000|2026-01-21 13:58:10|3601|3590|3601|3591|3601|3591.5|3601|3590|0
1769003900000|2026-01-21 13:58:20||3591.5||3591||3591.5||3591|0
1769003910000|2026-01-21 13:58:30||3591.5||3591||3591.5||3591|0
1769003920000|2026-01-21 13:58:40||3591.5||3591||3591.5||3591|0
1769003930000|2026-01-21 13:58:50|3601.5||3601.5||3601.5||3601.5||0
1769003940000|2026-01-21 13:59:00|3602|3592.5|3602|3592|3602|3592.5|3602|3592|0
1769003950000|2026-01-21 13:59:10|3602.5|3591.5|3602.5|3591.5|3602.5|3592|3602.5|3591.5|0
1769003960000|2026-01-21 13:59:20||3592||3591.5||3592.5||3591.5|0
1769003970000|2026-01-21 13:59:30|3603|3592|3603|3592.5|3603|3592.5|3603|3592|0
1769003980000|2026-01-21 13:59:40||3591.5||3591||3591.5||3591|0
1769003990000|2026-01-21 13:59:50|3602|3591.5|3602|3591|3602|3591.5|3602|3591|0
1769004000000|2026-01-21 14:00:00|3601|3590|3601|3589.5|3601|3590|3601|3589.5|0
1769004040000|2026-01-21 14:00:40||3590.5||3591||3591||3590.5|0
1769004050000|2026-01-21 14:00:50||3590.5||3590.5||3590.5||3590.5|0
1769004060000|2026-01-21 14:01:00||3591.5||3591||3591.5||3591|0
1769004070000|2026-01-21 14:01:10|3601.5|3591.5|3601.5|3591.5|3601.5|3591.5|3601.5|3591.5|0
1769004080000|2026-01-21 14:01:20|3602|3591|3602|3591.5|3602|3591.5|3602|3591|0
1769004090000|2026-01-21 14:01:30||3591||3591||3591||3591|0
1769004100000|2026-01-21 14:01:40||3591.5||3591||3591.5||3591|0
1769004160000|2026-01-21 14:02:40|3601|3589.5|3601|3589.5|3601|3589.5|3601|3589.5|0
1769004170000|2026-01-21 14:02:50|3600||3600||3600||3600||0
1769004180000|2026-01-21 14:03:00||3588.5||3588||3588.5||3588|0
1769004200000|2026-01-21 14:03:20||3589||3588||3589||3588|0
1769004210000|2026-01-21 14:03:30|3599|3586.5|3599|3586.5|3599|3587|3599|3586.5|0
1769004220000|2026-01-21 14:03:40||3587||3587.5||3587.5||3587|0
1769004230000|2026-01-21 14:03:50||3586.5||3587.5||3587.5||3586.5|0
1769004240000|2026-01-21 14:04:00||3587||3587||3587||3587|0
1769004250000|2026-01-21 14:04:10||3588.5||3588||3588.5||3588|0
1769004260000|2026-01-21 14:04:20||3588.5||3588.5||3588.5||3588|0
1769004270000|2026-01-21 14:04:30||3588||3588.5||3588.5||3588|0
1769004280000|2026-01-21 14:04:40|3599.5|3589|3647.5|3590.5|3650|3597|3599.5|3589|0
1769004290000|2026-01-21 14:04:50||3590||3589.5||3590||3589.5|0
1769004330000|2026-01-21 14:05:30|3646.5|3590|3630|3592|3646.5|3592|3630|3590|0
1769004340000|2026-01-21 14:05:40|3627|3597|3615|3597|3627|3597|3615|3597|0
1769004350000|2026-01-21 14:05:50|3615.5||3615||3615.5||3615||0
1769004360000|2026-01-21 14:06:00|3613.5|3596.5|3613|3596.5|3613.5|3596.5|3613|3596.5|0
1769004370000|2026-01-21 14:06:10|3612|3596|3612|3595.5|3612|3596|3612|3595|0
1769004380000|2026-01-21 14:06:20|3610.5|3596|3610.5|3596|3610.5|3596|3610.5|3596|0
1769004390000|2026-01-21 14:06:30||3597||3598||3598||3597|0
1769004400000|2026-01-21 14:06:40|3609.5|3597.5|3609.5|3598|3609.5|3598.5|3609.5|3597.5|0
1769004410000|2026-01-21 14:06:50|3608.5|3599|3608.5|3597|3608.5|3599|3608.5|3597|0
1769004420000|2026-01-21 14:07:00||3597.5||3597||3597.5||3596.5|0
1769004430000|2026-01-21 14:07:10|3607.5|3597.5|3607.5|3596.5|3607.5|3597.5|3607.5|3596|0
1769004440000|2026-01-21 14:07:20|3607|3597|3606.5|3595|3607|3597|3606.5|3594|0
1769004450000|2026-01-21 14:07:30||3595.5||3596.5||3596.5||3595.5|0
1769004460000|2026-01-21 14:07:40|3607|3597|3607|3598|3607|3598|3607|3597|0
1769004470000|2026-01-21 14:07:50|3607.5|3599|3607.5|3599|3607.5|3599|3607.5|3599|0
1769004480000|2026-01-21 14:08:00|3608|3600|3609.5|3600|3609.5|3601|3608|3599|0
1769004490000|2026-01-21 14:08:10||3599||3600||3600||3599|0
1769004500000|2026-01-21 14:08:20|3610|3601|3610|3600|3610|3601|3610|3600|0
1769004510000|2026-01-21 14:08:30||3601||3600||3601||3600|0
1769004520000|2026-01-21 14:08:40||3601||3600||3601||3600|0
1769004530000|2026-01-21 14:08:50||3601||3600||3601||3600|0
1769004540000|2026-01-21 14:09:00|3609|3599|3609|3600|3609|3600|3609|3599|0
1769004550000|2026-01-21 14:09:10||3599||3599||3599||3599|0
1769004560000|2026-01-21 14:09:20|3608|3598|3608.5|3599|3608.5|3599|3608|3598|0
1769004570000|2026-01-21 14:09:30||3600||3599||3600||3599|0
1769004580000|2026-01-21 14:09:40|3609|3600|3609|3600|3609|3600|3609|3600|0
1769004590000|2026-01-21 14:09:50|3610|3600.5|3610.5|3600|3610.5|3601|3610|3600|0
1769004600000|2026-01-21 14:10:00|3609.5|3601|3609.5|3599|3609.5|3601|3609.5|3598.5|0
1769004610000|2026-01-21 14:10:10|3610|3600|3612.5|3603|3613|3603|3610|3599|0
1769004620000|2026-01-21 14:10:20|3613.5|3604|3620.5|3609.5|3620.5|3609.5|3613.5|3604|0
1769004630000|2026-01-21 14:10:30|3627|3609|3627|3608|3627|3609|3627|3608|0
1769004640000|2026-01-21 14:10:40|3626|3604|3619.5|3606.5|3626|3607.5|3619.5|3600.5|0
1769004650000|2026-01-21 14:10:50||3607||3608.5||3608.5||3607|0
1769004660000|2026-01-21 14:11:00|3620|3608|3620.5|3609.5|3620.5|3609.5|3620|3607.5|0
1769004670000|2026-01-21 14:11:10|3621|3609|3622|3611|3622|3611|3621|3609|0
1769004680000|2026-01-21 14:11:20|3622.5|3610.5|3623.5|3611.5|3623.5|3611.5|3622.5|3610|0
1769004690000|2026-01-21 14:11:30|3622.5|3611|3624|3612|3624|3612.5|3622.5|3610.5|0
1769004700000|2026-01-21 14:11:40||3611.5||3613||3613||3611.5|0
1769004710000|2026-01-21 14:11:50|3624.5|3613.5|3628|3615.5|3628|3615.5|3624.5|3613|0
1769004720000|2026-01-21 14:12:00|3627|3615|3627.5|3616|3627.5|3616|3627|3614.5|0
1769004730000|2026-01-21 14:12:10|3628|3615.5|3626|3614|3628|3616|3626|3613|0
1769004740000|2026-01-21 14:12:20|3625|3613.5|3625|3613.5|3625|3614|3625|3612.5|0
1769004750000|2026-01-21 14:12:30||3613||3612.5||3614||3612.5|0
1769004760000|2026-01-21 14:12:40|3624|3613|3624|3611.5|3624|3613|3624|3611|0
1769004770000|2026-01-21 14:12:50|3623|3611|3623|3613|3623|3613|3623|3611|0
1769004780000|2026-01-21 14:13:00|3622|3612|3622.5|3612|3622.5|3612|3622|3611|0
1769004790000|2026-01-21 14:13:10||3611||3612||3612||3611|0
1769004800000|2026-01-21 14:13:20||3613||3611||3613||3611|0
1769004810000|2026-01-21 14:13:30|3622|3612|3623.5|3613|3623.5|3613|3622|3611|0
1769004820000|2026-01-21 14:13:40|3624|3613.5|3626|3616|3627.5|3616|3624|3613.5|0
1769004830000|2026-01-21 14:13:50|3626.5|3617|3626.5|3616|3626.5|3617|3626.5|3616|0
1769004840000|2026-01-21 14:14:00|3627|3617|3626.5|3616|3627|3617|3626.5|3616|0
1769004850000|2026-01-21 14:14:10|3627|3617|3627|3618|3627.5|3618|3627|3616|0
1769004860000|2026-01-21 14:14:20|3626|3617|3626|3615|3626|3617|3626|3615|0
1769004870000|2026-01-21 14:14:30|3626.5|3615.5|3627|3616|3627|3617|3626|3615|0
1769004880000|2026-01-21 14:14:40|3626.5|3614|3626|3615|3626.5|3615|3626|3614|0
1769004890000|2026-01-21 14:14:50|3625|3614|3625.5|3615|3625.5|3616|3625|3614|0
1769004900000|2026-01-21 14:15:00|3624.5|3616|3625|3614|3625|3616|3624.5|3614|0
1769004910000|2026-01-21 14:15:10|3624.5|3615|3624.5|3613|3624.5|3615|3624|3613|0
1769004920000|2026-01-21 14:15:20|3623.5||3623.5||3623.5||3623.5||0
1769004930000|2026-01-21 14:15:30|3623|3612|3622.5|3611|3623|3612|3622.5|3611|0
1769004940000|2026-01-21 14:15:40|3622|3612|3621.5|3611|3622|3612|3621.5|3611|0
1769004950000|2026-01-21 14:15:50|3620.5|3610|3621.5|3611|3621.5|3612|3620.5|3610|0
1769004960000|2026-01-21 14:16:00|3621|3610|3620.5|3610|3621|3611|3620.5|3609|0
1769004970000|2026-01-21 14:16:10|3620|3609|3619.5|3610|3620|3610|3619.5|3609|0
1769004980000|2026-01-21 14:16:20|3620|3609|3619.5|3610|3620|3610|3619|3608|4
1769004990000|2026-01-21 14:16:30|3620.5|3611|3621|3611|3621|3611|3620.5|3610|0
1769005000000|2026-01-21 14:16:40|3622|3610|3621|3610|3622|3611|3621|3610|0
1769005010000|2026-01-21 14:16:50|3620.5|3611|3620.5|3610|3620.5|3611|3620.5|3610|4
1769005020000|2026-01-21 14:17:00|3621|3611|3621.5|3611|3621.5|3612|3620|3610|0
1769005030000|2026-01-21 14:17:10|3622|3612|3621|3611|3622|3612|3621|3611|0
1769005040000|2026-01-21 14:17:20|3621.5|3612|3623|3613|3623|3613|3621.5|3612|0
1769005050000|2026-01-21 14:17:30|3623.5|3612|3624|3614|3624|3614|3623.5|3612|0
1769005060000|2026-01-21 14:17:40|3624.5|3615|3625|3614|3625|3615|3624.5|3614|0
1769005070000|2026-01-21 14:17:50||3615||3615||3615||3615|0
1769005080000|2026-01-21 14:18:00|3625.5|3616|3626.5|3615|3626.5|3616|3625.5|3615|0
1769005090000|2026-01-21 14:18:10|3625.5|3616|3626|3617|3626|3617|3625.5|3615|0
1769005100000|2026-01-21 14:18:20|3627|3616|3626.5|3616|3627|3617|3626|3616|0
1769005110000|2026-01-21 14:18:30|3625.5|3615|3625.5|3615|3625.5|3616|3625.5|3614|0
1769005120000|2026-01-21 14:18:40||3614||3614||3615||3614|0
1769005130000|2026-01-21 14:18:50||3615||3615||3615||3614|0
1769005140000|2026-01-21 14:19:00|3624.5|3614|3625|3615|3625|3615|3624.5|3614|0
1769005150000|2026-01-21 14:19:10|3624|3614|3624.5|3614|3624.5|3614|3624|3613|0
1769005160000|2026-01-21 14:19:20||3615||3614||3615||3614|0
1769005170000|2026-01-21 14:19:30||3615||3614||3615||3614|0
1769005180000|2026-01-21 14:19:40|3625|3615|3624|3614|3625|3615|3624|3614|0
1769005190000|2026-01-21 14:19:50|3624.5|3613|3623.5|3614|3624.5|3614|3623.5|3613|0
1769005200000|2026-01-21 14:20:00|3624|3613|3623.5|3614|3624|3614|3623|3613|0
1769005210000|2026-01-21 14:20:10|3622.5|3613|3622|3609|3622.5|3614|3622|3609|0
1769005220000|2026-01-21 14:20:20|3620.5|3608.5|3622.5|3609.5|3622.5|3610|3619|3606.5|0
1769005230000|2026-01-21 14:20:30|3623|3610|3624|3612.5|3624|3613|3623|3610|0
1769005240000|2026-01-21 14:20:40||3612||3612||3612.5||3611.5|0
1769005260000|2026-01-21 14:21:00||3613||3613||3613.5||3612.5|0
1769005270000|2026-01-21 14:21:10|3624.5|3613.5|3624.5|3613|3624.5|3613.5|3624.5|3613|0
1769005290000|2026-01-21 14:21:30||3612.5||3613.5||3614||3612.5|0
1769005300000|2026-01-21 14:21:40|3625|3614|3626.5|3615.5|3626.5|3615.5|3625|3614|0
1769005310000|2026-01-21 14:21:50|3627|3615|3627.5|3616.5|3627.5|3616.5|3627|3615|0
1769005320000|2026-01-21 14:22:00||3616||3616||3616||3616|0
1769005330000|2026-01-21 14:22:10|3628|3617|3628.5|3617|3628.5|3617.5|3628|3617|0
1769005340000|2026-01-21 14:22:20||3617.5||3617||3617.5||3617|0
1769005350000|2026-01-21 14:22:30|3629|3618.5|3629.5|3618.5|3629.5|3618.5|3629|3617.5|0
1769005360000|2026-01-21 14:22:40|3630|3618|3630|3617.5|3630|3618|3630|3617.5|0
1769005370000|2026-01-21 14:22:50||3618||3618.5||3619||3618|0
1769005380000|2026-01-21 14:23:00||3619||3618||3619||3618|0
1769005390000|2026-01-21 14:23:10||3617.5||3617.5||3617.5||3617.5|0
1769005400000|2026-01-21 14:23:20||3617||3617||3617||3617|0
1769005420000|2026-01-21 14:23:40|3629|3616.5|3629|3617.5|3629|3617.5|3629|3616.5|0
1769005430000|2026-01-21 14:23:50||3617||3617||3617||3617|0
1769005440000|2026-01-21 14:24:00||3618||3617||3618.5||3617|0
1769005450000|2026-01-21 14:24:10||3617.5||3617.5||3617.5||3617|0
1769005460000|2026-01-21 14:24:20||3617||3617||3617||3617|0
1769005470000|2026-01-21 14:24:30||3617.5||3617||3617.5||3617|0
1769005480000|2026-01-21 14:24:40||3617.5||3617.5||3617.5||3617|0
1769005490000|2026-01-21 14:24:50||3617||3616.5||3617||3616.5|0
1769005500000|2026-01-21 14:25:00||3617||3616.5||3617||3616.5|0
1769005510000|2026-01-21 14:25:10||3616||3616||3617||3616|0
1769005520000|2026-01-21 14:25:20||3617||3617.5||3617.5||3617|0
1769005530000|2026-01-21 14:25:30|3629.5|3618|3629.5|3618|3629.5|3618.5|3629.5|3618|0
1769005540000|2026-01-21 14:25:40||3617||3617||3617||3617|0
1769005550000|2026-01-21 14:25:50||3618||3618||3618||3617.5|0
1769005560000|2026-01-21 14:26:00||3617.5||3617.5||3618||3617.5|0
1769005570000|2026-01-21 14:26:10||3618||3618.5||3618.5||3617|0
1769005580000|2026-01-21 14:26:20||3619||3618.5||3619||3618|0
1769005590000|2026-01-21 14:26:30||3618||3619||3619||3618|0
1769005600000|2026-01-21 14:26:40||3618.5||3618.5||3618.5||3618.5|0
1769005610000|2026-01-21 14:26:50||3619||3619.5||3619.5||3619|0
1769005620000|2026-01-21 14:27:00||3619||3618.5||3619||3618|0
1769005630000|2026-01-21 14:27:10||3618||3618||3618||3618|0
1769005640000|2026-01-21 14:27:20||3617.5||3618||3618||3617|0
1769005650000|2026-01-21 14:27:30|3630.5|3617|3630.5|3617|3630.5|3617|3630|3617|0
1769005660000|2026-01-21 14:27:40|3630|3616|3630|3616|3630|3616|3629.5|3616|0
1769005670000|2026-01-21 14:27:50|3629|3617|3629|3617.5|3629|3618|3629|3617|0
1769005680000|2026-01-21 14:28:00||3617||3617||3617.5||3617|0
1769005690000|2026-01-21 14:28:10||3617.5||3617.5||3617.5||3617.5|0
1769005720000|2026-01-21 14:28:40||3617||3617.5||3618||3617|0
1769005740000|2026-01-21 14:29:00||3617||3617||3617.5||3617|0
1769005750000|2026-01-21 14:29:10|3628|3618|3628|3616.5|3628|3618|3628|3616.5|0
1769005770000|2026-01-21 14:29:30||3615.5||3615.5||3617||3615.5|4
1769005790000|2026-01-21 14:29:50|3629|3616|3629|3616|3629|3616.5|3629|3615.5|0
1769005800000|2026-01-21 14:30:00|3628.5|3615.5|3628.5|3617.5|3628.5|3618|3628.5|3615.5|0
1769005810000|2026-01-21 14:30:10|3629.5|3618.5|3629|3618.5|3629.5|3619|3629|3617|0
1769005820000|2026-01-21 14:30:20|3629.5|3618|3629.5|3621|3629.5|3621|3629.5|3618|0
1769005830000|2026-01-21 14:30:30|3630|3620|3630|3621|3630|3622|3630|3620|0
1769005840000|2026-01-21 14:30:40|3630.5|3622|3631.5|3622|3631.5|3623|3630.5|3621|0
1769005860000|2026-01-21 14:31:00||3621||3621||3622||3621|0
1769005870000|2026-01-21 14:31:10|3631|3621.5|3629.5|3620|3631|3622|3629.5|3619|0
1769005880000|2026-01-21 14:31:20||3619||3619||3619||3619|0
1769005890000|2026-01-21 14:31:30|3628.5|3618|3626.5|3617|3628.5|3618|3626.5|3616|0
1769005900000|2026-01-21 14:31:40|3627.5|3618|3627.5|3618|3627.5|3618|3627.5|3618|0
1769005910000|2026-01-21 14:31:50|3628.5|3616|3628.5|3619|3628.5|3619|3628.5|3615|0
1769005920000|2026-01-21 14:32:00|3627.5|3618|3628.5|3619|3628.5|3619|3627.5|3618|0
1769005930000|2026-01-21 14:32:10||3620||3620||3620||3619|0
1769005940000|2026-01-21 14:32:20||3619||3620||3620||3619|0
1769005950000|2026-01-21 14:32:30||3619||3619||3620||3619|0
1769005960000|2026-01-21 14:32:40||3618||3618||3619||3618|0
1769005970000|2026-01-21 14:32:50||3618.5||3619||3619||3618.5|0
1769005980000|2026-01-21 14:33:00|3629.5|3620|3629.5|3619|3629.5|3620|3629.5|3618|0
1769005990000|2026-01-21 14:33:10||3620||3620||3620||3619|0
1769006000000|2026-01-21 14:33:20|3630|3621|3631|3622|3631|3622|3630|3621|0
1769006010000|2026-01-21 14:33:30||3621||3622||3622||3621|0
1769006020000|2026-01-21 14:33:40||3621||3621||3622||3621|0
1769006030000|2026-01-21 14:33:50|3630|3620|3630|3620|3630|3621|3630|3620|0
1769006040000|2026-01-21 14:34:00||3621||3621||3621||3620|0
1769006050000|2026-01-21 14:34:10|3630.5|3620|3630.5|3621|3630.5|3621|3630.5|3620|0
1769006060000|2026-01-21 14:34:20|3631|3621.5|3631.5|3623|3631.5|3623|3631|3621.5|0
1769006070000|2026-01-21 14:34:30||3622||3622||3623||3622|0
1769006080000|2026-01-21 14:34:40||3621||3621||3622||3621|0
1769006090000|2026-01-21 14:34:50||3622||3622||3622||3621|0
1769006100000|2026-01-21 14:35:00||3621||3621||3621||3621|0
1769006110000|2026-01-21 14:35:10||3622||3622||3622||3621|0
1769006120000|2026-01-21 14:35:20||3621||3623||3623||3621|0
1769006130000|2026-01-21 14:35:30|3632|3622|3632|3623|3633|3624|3632|3622|0
1769006140000|2026-01-21 14:35:40||3622||3622||3623||3622|0
1769006150000|2026-01-21 14:35:50|3632.5|3623|3632.5|3623|3632.5|3624|3632.5|3622.5|0
1769006160000|2026-01-21 14:36:00|3633|3623.5|3637|3621|3637|3624|3633|3621|0
1769006170000|2026-01-21 14:36:10|3636||3635||3636||3635||0
1769006200000|2026-01-21 14:36:40||3621.5||3621.5||3622||3621.5|0
1769006210000|2026-01-21 14:36:50|3634.5|3622|3633.5|3624|3634.5|3624|3633|3622|0
1769006230000|2026-01-21 14:37:10|3634|3625|3634|3624|3634|3625|3634|3624|0
1769006240000|2026-01-21 14:37:20||3625||3624||3625||3624|0
1769006250000|2026-01-21 14:37:30|3634.5|3625|3634.5|3625|3634.5|3625|3634.5|3624|0
1769006260000|2026-01-21 14:37:40|3635|3626|3635|3626|3635|3626|3635|3625|0
1769006270000|2026-01-21 14:37:50|3635.5|3625|3636|3626|3636|3626|3635.5|3625|0
1769006280000|2026-01-21 14:38:00|3634.5|3625|3634.5|3624|3634.5|3625|3634.5|3624|0
1769006290000|2026-01-21 14:38:10|3634|3625|3633.5|3624|3634|3625|3633.5|3623|0
1769006300000|2026-01-21 14:38:20|3634.5|3625|3634.5|3624|3634.5|3625|3634.5|3624|0
1769006310000|2026-01-21 14:38:30||3625||3625||3625||3624|0
1769006320000|2026-01-21 14:38:40|3635|3626|3635|3626|3635|3626|3635|3626|0
1769006330000|2026-01-21 14:38:50|3635.5|3625|3635|3626|3635.5|3626|3635|3625|0
1769006340000|2026-01-21 14:39:00||3625||3625||3626||3625|0
1769006350000|2026-01-21 14:39:10||3626||3626||3626||3624|0
1769006360000|2026-01-21 14:39:20|3635.5|3627|3636|3628|3636|3628|3635.5|3627|0
1769006370000|2026-01-21 14:39:30|3636.5|3627|3637|3628|3637|3628|3636.5|3627|0
1769006380000|2026-01-21 14:39:40|3636|3627|3636|3627|3636|3628|3636|3626|0
1769006390000|2026-01-21 14:39:50||3626||3627||3627||3626|0
1769006400000|2026-01-21 14:40:00|3635|3626|3635.5|3625|3635.5|3627|3635|3625|0
1769006410000|2026-01-21 14:40:10||3626||3625||3626||3625|0
1769006420000|2026-01-21 14:40:20||3626||3626||3626||3625|0
1769006430000|2026-01-21 14:40:30||3625||3626||3626||3625|0
1769006440000|2026-01-21 14:40:40|3634.5|3625|3633.5|3623|3634.5|3625|3633.5|3623|0
1769006450000|2026-01-21 14:40:50||3624||3623||3624||3623|0
1769006460000|2026-01-21 14:41:00|3633||3632.5||3633||3632.5||0
1769006470000|2026-01-21 14:41:10||3622||3622||3622||3622|0
1769006480000|2026-01-21 14:41:20||3622.5||3623||3624||3622.5|0
1769006490000|2026-01-21 14:41:30|3633|3624|3633|3623|3633|3624|3633|3623|0
1769006500000|2026-01-21 14:41:40|3633.5|3624|3633.5|3624|3633.5|3624|3633.5|3624|0
1769006510000|2026-01-21 14:41:50|3633|3623|3632.5|3623|3633|3623|3632.5|3622|0
1769006520000|2026-01-21 14:42:00|3632|3622|3631.5|3621.5|3632|3623|3631.5|3621|0
1769006530000|2026-01-21 14:42:10|3632|3622|3632.5|3623|3632.5|3623|3632|3622|0
1769006540000|2026-01-21 14:42:20|3633.5|3624|3633.5|3624|3633.5|3624|3633.5|3623|0
1769006550000|2026-01-21 14:42:30||3623||3624||3624||3623|0
1769006560000|2026-01-21 14:42:40|3633|3623|3632.5|3623|3633|3623|3632.5|3623|0
1769006570000|2026-01-21 14:42:50|3632|3622|3631.5|3621|3632|3622|3631.5|3621|0
1769006580000|2026-01-21 14:43:00||3622||3621||3622||3621|0
1769006590000|2026-01-21 14:43:10|3632|3622|3632|3622|3632|3623|3632|3622|0
1769006610000|2026-01-21 14:43:30|3631||3631||3631||3631||0
1769006620000|2026-01-21 14:43:40|3632.5|3623|3632.5|3623|3632.5|3623|3632.5|3622|0
1769006630000|2026-01-21 14:43:50||3622||3623||3623||3622|0
1769006640000|2026-01-21 14:44:00||3622||3623||3623||3622|0
1769006660000|2026-01-21 14:44:20||3624||3623||3624||3623|0
1769006670000|2026-01-21 14:44:30|3633|3624|3633|3624|3633|3624|3633|3623|0
1769006680000|2026-01-21 14:44:40||3623||3623||3624||3623|0
1769006690000|2026-01-21 14:44:50|3632|3624|3632|3623|3632|3624|3632|3623|0
1769006700000|2026-01-21 14:45:00|3632.5|3624|3633|3624|3633|3624|3632.5|3623|0
1769006710000|2026-01-21 14:45:10|3633.5|3623|3633.5|3624|3633.5|3624|3633.5|3623|0
1769006720000|2026-01-21 14:45:20|3634.5|3625|3634.5|3625|3634.5|3625|3634.5|3624|0
1769006740000|2026-01-21 14:45:40|3635|3626|3635.5|3626|3635.5|3626|3635|3626|0
1769006750000|2026-01-21 14:45:50|3636|3625|3636|3627|3636|3627|3636|3625|0
1769006760000|2026-01-21 14:46:00||3626||3626||3626||3626|0
1769006770000|2026-01-21 14:46:10|3636.5|3627|3636.5|3626|3636.5|3627|3636.5|3626|0
1769006780000|2026-01-21 14:46:20||3626.5||3627||3627||3626|0
1769006800000|2026-01-21 14:46:40|3637.5|3628|3637.5|3628|3637.5|3628|3637.5|3627|0
1769006810000|2026-01-21 14:46:50|3638|3627|3638.5|3628|3638.5|3628|3638|3627|0
1769006830000|2026-01-21 14:47:10|3638||3637.5||3638||3637.5||0
1769006840000|2026-01-21 14:47:20||3629||3628||3629||3628|0
1769006850000|2026-01-21 14:47:30||3627||3627||3627||3627|0
1769006860000|2026-01-21 14:47:40||3627.5||3628||3628||3627.5|0
1769006870000|2026-01-21 14:47:50|3638|3628.5|3638.5|3629|3638.5|3629|3638|3628.5|0
1769006880000|2026-01-21 14:48:00||3628||3628||3628||3628|0
1769006890000|2026-01-21 14:48:10|3638||3638||3638||3637.5||0
1769006900000|2026-01-21 14:48:20||3629||3628||3629||3627|0
1769006910000|2026-01-21 14:48:30||3629||3629||3629||3628|0
1769006920000|2026-01-21 14:48:40||3628||3629||3629||3628|0
1769006930000|2026-01-21 14:48:50||3628||3628||3629||3628|0
1769006940000|2026-01-21 14:49:00|3638.5|3629|3638.5|3630|3638.5|3630|3638.5|3629|0
1769006950000|2026-01-21 14:49:10|3639|3629|3639.5|3630|3639.5|3630|3639|3629|0
1769006960000|2026-01-21 14:49:20|3640|3631|3640|3630|3640|3631|3640|3630|0
1769006970000|2026-01-21 14:49:30||3631||3630||3631||3630|0
1769006980000|2026-01-21 14:49:40||3631||3631||3631||3631|0
1769006990000|2026-01-21 14:49:50||3630||3631||3631||3630|0
1769007000000|2026-01-21 14:50:00|3640.5|3632|3641.5|3631|3641.5|3632|3640.5|3631|0
1769007010000|2026-01-21 14:50:10|3641|3630|3640.5|3630|3641|3630|3640.5|3630|0
1769007020000|2026-01-21 14:50:20||3631||3631||3631||3631|0
1769007030000|2026-01-21 14:50:30|3641||3641||3641||3641||0
1769007040000|2026-01-21 14:50:40||3631.5||3632||3632||3631|0
1769007050000|2026-01-21 14:50:50||3631||3631||3631||3631|0
1769007060000|2026-01-21 14:51:00||3632||3632||3632||3631|0
1769007070000|2026-01-21 14:51:10|3641.5||3641.5||3641.5||3641.5||0
1769007090000|2026-01-21 14:51:30||3631||3631||3631||3631|0
1769007100000|2026-01-21 14:51:40||3632||3632||3632||3631|0
1769007110000|2026-01-21 14:51:50||3631||3633||3633||3631|0
1769007120000|2026-01-21 14:52:00||3632||3633||3633||3632|0
1769007130000|2026-01-21 14:52:10|3642.5|3632|3642.5|3632|3642.5|3632|3642.5|3632|0
1769007160000|2026-01-21 14:52:40|3643|3633|3643|3633|3643|3633|3643|3633|0
1769007170000|2026-01-21 14:52:50||3634||3633||3634||3633|0
1769007180000|2026-01-21 14:53:00|3642||3642||3642||3642||0
1769007190000|2026-01-21 14:53:10|3642.5||3642.5||3642.5||3642.5||0
1769007200000|2026-01-21 14:53:20|3643|3634|3643|3634|3643|3634|3643|3633|0
1769007210000|2026-01-21 14:53:30|3643.5|3633|3643.5|3634|3643.5|3634|3643.5|3633|0
1769007220000|2026-01-21 14:53:40||3633||3634||3634||3633|0
1769007230000|2026-01-21 14:53:50||3633||3634||3634||3633|0
1769007240000|2026-01-21 14:54:00|3643|3633|3643|3634|3643|3634|3643|3633|0
1769007250000|2026-01-21 14:54:10|3643.5|3633|3643.5|3633|3643.5|3633|3643.5|3633|0
1769007260000|2026-01-21 14:54:20||3634||3634||3634||3633|0
1769007300000|2026-01-21 14:55:00|3644.5|3633|3643.5|3634|3644.5|3634|3643.5|3633|0
1769007310000|2026-01-21 14:55:10||3633||3634||3634||3633|0
1769007320000|2026-01-21 14:55:20||3633||3634||3634||3633|0
1769007330000|2026-01-21 14:55:30||3633||3633||3634||3633|0
1769007340000|2026-01-21 14:55:40||3634||3633||3634||3633|0
1769007350000|2026-01-21 14:55:50||3634||3634||3634||3633|0
1769007360000|2026-01-21 14:56:00||3633||3634||3634||3633|0
1769007370000|2026-01-21 14:56:10||3635||3634||3635||3634|0
1769007380000|2026-01-21 14:56:20||3635||3634||3635||3634|0
1769007400000|2026-01-21 14:56:40||3633||3633||3634||3633|0
1769007410000|2026-01-21 14:56:50||3634||3634||3634||3634|0
1769007420000|2026-01-21 14:57:00||3633||3633||3634||3633|0
1769007430000|2026-01-21 14:57:10|3643|3632|3642.5|3632|3643.5|3632|3642.5|3632|0
1769007440000|2026-01-21 14:57:20||3633||3633||3633||3633|0
1769007450000|2026-01-21 14:57:30|3643.5|3634|3643|3634|3643.5|3634|3643|3634|0
1769007460000|2026-01-21 14:57:40|3643.5|3633|3643.5|3634|3643.5|3634|3643.5|3633|0
1769007470000|2026-01-21 14:57:50||3635||3634||3635||3634|0
1769007480000|2026-01-21 14:58:00|3644|3635|3644|3635|3644|3635|3644|3634|0
1769007490000|2026-01-21 14:58:10|3644.5||3644.5||3644.5||3644.5||0
1769007500000|2026-01-21 14:58:20|3645|3635.5|3645|3635|3645|3635.5|3645|3635|0
1769007510000|2026-01-21 14:58:30|3644|3634|3644|3635|3644|3635|3644|3634|0
1769007520000|2026-01-21 14:58:40|3644.5||3644.5||3644.5||3644.5||0
1769007540000|2026-01-21 14:59:00|3645.5|3636|3644.5|3634|3645.5|3636|3644.5|3634|0
1769007550000|2026-01-21 14:59:10|3647|3634.5|3647|3634|3647|3635|3647|3634|0
1769007570000|2026-01-21 14:59:30|3647.5|3633.5|3647.5|3633.5|3647.5|3633.5|3647.5|3633.5|0
1769007600000|2026-01-21 15:00:00|3649||3647.5||3649||3647.5||0
1769007610000|2026-01-21 15:00:10|3647|3634|3646|3636|3647|3636|3646|3634|0
1769007620000|2026-01-21 15:00:20|3646.5|3637|3646.5|3637|3646.5|3637|3646.5|3636|0
1769007630000|2026-01-21 15:00:30|3646|3636|3645.5|3636|3646|3637|3645.5|3636|0
1769007640000|2026-01-21 15:00:40|3644.5|3635|3644.5|3635|3644.5|3635.5|3644.5|3635|0
1769007650000|2026-01-21 15:00:50||3635.5||3635||3635.5||3635|0
1769007660000|2026-01-21 15:01:00||3635.5||3634||3635.5||3634|0
1769007700000|2026-01-21 15:01:40||3635||3635||3635||3635|0
1769007730000|2026-01-21 15:02:10|3645.5|3634|3645.5|3635|3645.5|3635|3645.5|3634|0
1769007740000|2026-01-21 15:02:20|3644.5|3634|3644.5|3634|3644.5|3634|3644.5|3634|0
1769007750000|2026-01-21 15:02:30||3634.5||3635||3635||3634.5|0
1769007760000|2026-01-21 15:02:40|3645|3636|3645|3636|3645|3636|3645|3635|0
1769007770000|2026-01-21 15:02:50|3645.5||3645.5||3645.5||3645.5||0
1769007780000|2026-01-21 15:03:00||3637||3636||3637||3636|0
1769007790000|2026-01-21 15:03:10||3635||3635||3635||3635|0
1769007800000|2026-01-21 15:03:20||3636||3636||3636||3636|0
1769007810000|2026-01-21 15:03:30||3635||3635||3635||3635|0
1769007820000|2026-01-21 15:03:40||3636||3636||3636||3636|0
1769007850000|2026-01-21 15:04:10||3635||3635||3635||3635|0
1769007860000|2026-01-21 15:04:20||3635.5||3636||3636||3635|0
1769007870000|2026-01-21 15:04:30||3635||3635||3635||3635|0
1769007890000|2026-01-21 15:04:50|3644.5|3634|3644.5|3634|3644.5|3635|3644.5|3634|0
1769007900000|2026-01-21 15:05:00|3643.5|3635|3643.5|3633|3643.5|3635|3643.5|3633|0
1769007930000|2026-01-21 15:05:30||3634||3634||3634||3633|0
1769007940000|2026-01-21 15:05:40||3633||3633||3634||3633|0
1769007950000|2026-01-21 15:05:50||3634||3634||3634||3633|0
1769007960000|2026-01-21 15:06:00||3633||3633||3634||3633|0
1769007970000|2026-01-21 15:06:10|3643||3642.5||3643||3642.5||0
1769007980000|2026-01-21 15:06:20||3632||3632||3633||3632|0
1769007990000|2026-01-21 15:06:30||3631||3633||3633||3631|0
1769008000000|2026-01-21 15:06:40|3643|3634|3643|3633|3643.5|3634|3643|3633|0
1769008010000|2026-01-21 15:06:50||3634||3634||3634||3633|0
1769008020000|2026-01-21 15:07:00||3633||3633||3634||3633|0
1769008040000|2026-01-21 15:07:20||3634||3633||3634||3633|0
1769008050000|2026-01-21 15:07:30||3634||3633||3634||3633|0
1769008070000|2026-01-21 15:07:50|3643.5|3634|3643.5|3633|3643.5|3634|3643|3633|0
1769008080000|2026-01-21 15:08:00||3634||3633||3634||3633|0
1769008090000|2026-01-21 15:08:10|3643||3642.5||3643||3642.5||0
1769008100000|2026-01-21 15:08:20||3632||3632||3632||3632|0
1769008110000|2026-01-21 15:08:30||3633||3633||3633||3633|0
1769008120000|2026-01-21 15:08:40||3634||3633||3634||3633|0
1769008130000|2026-01-21 15:08:50|3643|3634|3645|3635|3645|3636|3643|3634|0
1769008140000|2026-01-21 15:09:00|3644|3634|3644.5|3635.5|3644.5|3635.5|3644|3634|0
1769008150000|2026-01-21 15:09:10|3645|3635|3645.5|3635|3645.5|3635|3645|3635|0
1769008160000|2026-01-21 15:09:20||3636||3636||3636||3635|0
1769008170000|2026-01-21 15:09:30||3635||3636||3636||3635|0
1769008180000|2026-01-21 15:09:40||3637||3637||3637||3637|0
1769008190000|2026-01-21 15:09:50|3646|3636|3646|3636.5|3646|3636.5|3646|3636|0
1769008200000|2026-01-21 15:10:00|3646.5|3636|3647|3637|3647|3638|3646.5|3636|0
1769008210000|2026-01-21 15:10:10|3647.5|3638|3648|3639|3648|3639|3647.5|3637|0
1769008220000|2026-01-21 15:10:20|3647|3638|3647|3638|3647|3638|3647|3637|0
1769008230000|2026-01-21 15:10:30|3647.5|3637|3648.5|3638|3648.5|3639|3647.5|3637|0
1769008240000|2026-01-21 15:10:40||3639||3632.5||3639||3632.5|0
1769008380000|2026-01-21 15:13:00|3647.5|3633|3647.5|3634.5|3647.5|3634.5|3647.5|3633|0
1769008390000|2026-01-21 15:13:10||3635||3635||3635.5||3635|0
1769008400000|2026-01-21 15:13:20|3646.5|3635.5|3646.5|3634.5|3646.5|3635.5|3646.5|3634.5|0
1769008410000|2026-01-21 15:13:30||3634||3634||3634||3634|0
1769008430000|2026-01-21 15:13:50||3635||3635.5||3635.5||3635|0
1769008440000|2026-01-21 15:14:00||3635||3635||3635||3635|0
1769008460000|2026-01-21 15:14:20|3647||3647||3647||3647||0
1769008500000|2026-01-21 15:15:00|3647.5||3648.5||3648.5||3647.5||0
1769008540000|2026-01-21 15:15:40|3647.5|3636|3647.5|3638|3647.5|3638|3647.5|3636|0
1769008550000|2026-01-21 15:15:50|3648.5||3648.5||3648.5||3648.5||0
1769008560000|2026-01-21 15:16:00|3649.5|3639|3649.5|3640|3649.5|3641|3649.5|3639|0
1769008590000|2026-01-21 15:16:30|3650|3641|3651|3642|3651|3642|3650|3640|0
1769008600000|2026-01-21 15:16:40|3651.5|3643|3652.5|3643|3652.5|3643|3651.5|3643|0
1769008610000|2026-01-21 15:16:50|3652|3642|3652|3641|3652|3643|3652|3641|0
1769008620000|2026-01-21 15:17:00|3651.5|3642|3651.5|3641|3651.5|3643|3651.5|3641|0
1769008630000|2026-01-21 15:17:10||3642||3641||3642||3641|0
1769008650000|2026-01-21 15:17:30|3650.5|3640|3650.5|3640|3650.5|3641|3650.5|3640|0
1769008670000|2026-01-21 15:17:50||3641||3641||3641||3640|0
1769008680000|2026-01-21 15:18:00||3640||3640||3640||3640|0
1769008690000|2026-01-21 15:18:10|3650|3641|3649.5|3639|3650|3641|3649.5|3638|0
1769008700000|2026-01-21 15:18:20||3640||3640||3640||3640|0
1769008740000|2026-01-21 15:19:00||3639||3639||3640||3639|0
1769008750000|2026-01-21 15:19:10||3640||3639||3640||3639|0
1769008760000|2026-01-21 15:19:20||3640||3639||3640||3639|0
1769008770000|2026-01-21 15:19:30||3640||3639||3640||3639|0
1769008800000|2026-01-21 15:20:00|3648.5|3638|3648.5|3638|3648.5|3639|3648.5|3638|0
1769008810000|2026-01-21 15:20:10|3647.5|3637|3647.5|3638|3647.5|3638|3647.5|3637|0
1769008830000|2026-01-21 15:20:30||3637||3637||3637||3637|0
1769008840000|2026-01-21 15:20:40|3647|3637.5|3646.5|3636|3647|3637.5|3646.5|3636|0
1769008850000|2026-01-21 15:20:50|3645.5|3635|3645.5|3636|3645.5|3636|3645.5|3635|0
1769008860000|2026-01-21 15:21:00||3635||3635||3635||3635|0
1769008890000|2026-01-21 15:21:30|3645|3634|3644.5|3635|3645|3635|3644.5|3634|0
1769008900000|2026-01-21 15:21:40||3634||3635||3635||3634|0
1769008930000|2026-01-21 15:22:10||3634||3634||3634||3634|0
1769008950000|2026-01-21 15:22:30|3643.5||3643.5||3643.5||3643.5||0
1769008960000|2026-01-21 15:22:40||3633||3634||3634||3633|0
1769008970000|2026-01-21 15:22:50||3635||3634||3635||3634|0
1769008980000|2026-01-21 15:23:00||3635||3634||3635||3634|0
1769008990000|2026-01-21 15:23:10|3644|3635|3644.5|3635|3644.5|3635|3644|3634|0
1769009000000|2026-01-21 15:23:20|3645|3636|3645|3636|3645|3636|3645|3635|0
1769009010000|2026-01-21 15:23:30|3645.5|3637|3645.5|3636|3645.5|3637|3645.5|3636|0
1769009020000|2026-01-21 15:23:40|3646|3637|3646|3637|3646|3637|3646|3636|0
1769009030000|2026-01-21 15:23:50|3646.5|3637.5|3647|3638|3647|3638|3646.5|3637.5|0
1769009040000|2026-01-21 15:24:00||3637||3638||3638||3637|0
1769009060000|2026-01-21 15:24:20|3647.5|3639|3648|3638|3648|3639|3647.5|3638|0
1769009090000|2026-01-21 15:24:50||3638.5||3639||3639||3638.5|0
1769009100000|2026-01-21 15:25:00|3648.5|3640|3648.5|3640|3648.5|3640|3648.5|3639|0
1769009110000|2026-01-21 15:25:10||3639||3639||3639||3639|0
1769009120000|2026-01-21 15:25:20|3649|3640|3649|3640|3649|3640|3649|3639|0
1769009130000|2026-01-21 15:25:30|3649.5|3639|3649.5|3640|3649.5|3640|3649.5|3639|0
1769009140000|2026-01-21 15:25:40||3639||3640||3640||3639|0
1769009150000|2026-01-21 15:25:50||3639||3640||3641||3639|0
1769009160000|2026-01-21 15:26:00|3650|3641|3650|3640|3650|3641|3650|3640|0
1769009180000|2026-01-21 15:26:20|3649|3639.5|3649|3639|3649|3639.5|3649|3639|0
1769009190000|2026-01-21 15:26:30||3640||3640||3640||3639|0
1769009200000|2026-01-21 15:26:40||3639||3640||3640||3639|0
1769009210000|2026-01-21 15:26:50|3649.5||3649||3649.5||3649||0
1769009220000|2026-01-21 15:27:00|3649.5||3650.5||3650.5||3649.5||0
1769009230000|2026-01-21 15:27:10||3641||3641||3641||3640|0
1769009240000|2026-01-21 15:27:20||3640||3640||3640||3640|0
1769009250000|2026-01-21 15:27:30||3641||3641||3641||3640|0
1769009260000|2026-01-21 15:27:40||3640||3641||3641||3640|0
1769009270000|2026-01-21 15:27:50||3640||3641||3641||3640|0
1769009280000|2026-01-21 15:28:00||3640||3641||3641||3640|0
1769009290000|2026-01-21 15:28:10||3640||3640||3640||3640|0
1769009300000|2026-01-21 15:28:20|3650||3649.5||3650||3649.5||0
1769009310000|2026-01-21 15:28:30|3650|3639.5|3650|3640|3650|3641|3650|3639.5|0
1769009320000|2026-01-21 15:28:40||3641||3641||3641||3640|0
1769009330000|2026-01-21 15:28:50|3650.5|3642|3650.5|3642|3650.5|3642|3650.5|3641|0
1769009340000|2026-01-21 15:29:00||3641||3641||3642||3641|0
1769009360000|2026-01-21 15:29:20|3649.5|3640.5|3649.5|3639.5|3649.5|3640.5|3649.5|3639.5|0
1769009370000|2026-01-21 15:29:30||3639||3639||3639||3639|0
1769009380000|2026-01-21 15:29:40||3640||3639||3640||3639|0
1769009400000|2026-01-21 15:30:00|3649|3638|3648.5|3638|3649|3638|3648.5|3638|0
1769009410000|2026-01-21 15:30:10||3639||3639||3639||3638|0
1769009420000|2026-01-21 15:30:20||3638||3639||3639||3638|0
1769009430000|2026-01-21 15:30:30|3648|3638|3647.5|3637|3648|3639|3647.5|3637|0
1769009440000|2026-01-21 15:30:40||3638||3638||3638||3638|0
1769009450000|2026-01-21 15:30:50||3637||3638||3638||3637|0
1769009460000|2026-01-21 15:31:00|3648|3639|3648.5|3639|3648.5|3640|3648|3638|0
1769009470000|2026-01-21 15:31:10|3649|3640|3649|3640|3649|3640|3649|3639|0
1769009480000|2026-01-21 15:31:20||3639||3639||3640||3639|0
1769009490000|2026-01-21 15:31:30||3639.5||3639||3640||3639|0
1769009510000|2026-01-21 15:31:50|3649.5|3640|3649.5|3640|3649.5|3640|3649.5|3639|0
1769009540000|2026-01-21 15:32:20||3639.5||3639||3639.5||3639|0
1769009580000|2026-01-21 15:33:00|3649||3648.5||3649||3648.5||0
1769009600000|2026-01-21 15:33:20|3649.5|3640|3649|3640|3649.5|3640|3649|3640|0
1769009610000|2026-01-21 15:33:30|3649.5||3649.5||3649.5||3649.5||0
1769009630000|2026-01-21 15:33:50||3639||3639||3640||3639|0
1769009640000|2026-01-21 15:34:00||3640||3639||3640||3639|0
1769009660000|2026-01-21 15:34:20||3640||3639||3640||3639|0
1769009670000|2026-01-21 15:34:30||3640||3639||3640||3639|0
1769009680000|2026-01-21 15:34:40||3639.5||3640||3640||3639|0
1769009690000|2026-01-21 15:34:50||3641||3640||3641||3640|0
1769009700000|2026-01-21 15:35:00||3641||3640||3641||3640|0
1769009710000|2026-01-21 15:35:10||3641||3641||3641||3641|0
1769009720000|2026-01-21 15:35:20|3650||3650||3650||3650||0
1769009730000|2026-01-21 15:35:30|3650.5|3641.5|3651.5|3642|3651.5|3642|3650.5|3641.5|0
1769009740000|2026-01-21 15:35:40|3652||3652||3652||3652||0
1769009750000|2026-01-21 15:35:50||3643||3643||3643||3642|0
1769009760000|2026-01-21 15:36:00|3652.5|3644|3653.5|3644|3653.5|3644|3652.5|3643|0
1769009770000|2026-01-21 15:36:10||3643||3643||3643||3643|0
1769009780000|2026-01-21 15:36:20||3644||3643||3644||3643|0
1769009790000|2026-01-21 15:36:30|3653|3644|3652.5|3643|3653|3644|3652.5|3643|0
1769009800000|2026-01-21 15:36:40||3642||3642||3643||3642|0
1769009830000|2026-01-21 15:37:10||3643||3643||3643||3643|0
1769009840000|2026-01-21 15:37:20|3652|3642.5|3651.5|3642|3652|3642.5|3651.5|3642|0
1769009850000|2026-01-21 15:37:30|3651|3641.5|3650.5|3641|3651|3641.5|3650.5|3640.5|0
1769009860000|2026-01-21 15:37:40|3649.5|3640|3649.5|3640|3649.5|3640|3649.5|3639|0
1769009870000|2026-01-21 15:37:50||3639||3639||3639||3639|0
1769009910000|2026-01-21 15:38:30||3640||3639||3640||3639|0
1769009920000|2026-01-21 15:38:40|3648.5|3638|3648.5|3639|3648.5|3639|3648.5|3638|0
1769009930000|2026-01-21 15:38:50||3638||3638||3638||3638|0
1769009940000|2026-01-21 15:39:00||3639||3639||3639||3639|0
1769009950000|2026-01-21 15:39:10||3638||3638||3638||3638|0
1769009960000|2026-01-21 15:39:20|3648|3637|3647.5|3638|3648|3638|3647.5|3637|0
1769010000000|2026-01-21 15:40:00|3648|3639|3648|3639|3648|3639|3648|3638|0
1769010020000|2026-01-21 15:40:20|3648.5|3639.5|3651|3642|3651|3642|3648.5|3639.5|0
1769010060000|2026-01-21 15:41:00||3641||3641||3642||3641|0
1769010090000|2026-01-21 15:41:30|3650||3650||3650||3650||0
1769010120000|2026-01-21 15:42:00||3640||3641||3641||3640|0
1769010130000|2026-01-21 15:42:10||3640||3640||3640||3640|0
1769010140000|2026-01-21 15:42:20|3649||3649||3649||3649||0
1769010150000|2026-01-21 15:42:30||3639||3640||3640||3639|0
1769010160000|2026-01-21 15:42:40||3639||3639||3640||3639|0
1769010170000|2026-01-21 15:42:50||3640||3639||3640||3639|0
1769010180000|2026-01-21 15:43:00||3640||3639||3640||3639|0
1769010190000|2026-01-21 15:43:10||3640||3639||3640||3639|0
1769010200000|2026-01-21 15:43:20||3640||3639||3640||3639|0
1769010260000|2026-01-21 15:44:20||3639.5||3640||3640||3639.5|0
1769010280000|2026-01-21 15:44:40||3639||3639||3639||3639|0
1769010290000|2026-01-21 15:44:50|3648|3638|3648|3638|3648|3638|3648|3638|0
1769010310000|2026-01-21 15:45:10|3647||3647||3647||3647||0
1769010320000|2026-01-21 15:45:20|3647.5||3648||3648||3647.5||0
1769010330000|2026-01-21 15:45:30||3639||3644||3644||3639|8
1769010340000|2026-01-21 15:45:40||3639||3639||3639||3639|0
1769010350000|2026-01-21 15:45:50|3649|3640|3649|3640|3649|3640|3649|3640|2
1769010360000|2026-01-21 15:46:00|3649.5|3641|3649.5|3640|3649.5|3641|3649.5|3640|0
1769010370000|2026-01-21 15:46:10|3650|3641|3650|3641|3650|3641|3650|3641|0
1769010380000|2026-01-21 15:46:20||3640||3641||3641||3640|0
1769010390000|2026-01-21 15:46:30||3640||3641||3641||3640|0
1769010400000|2026-01-21 15:46:40|3650.5|3642|3652|3640.5|3652|3642|3650.5|3640.5|0
1769010410000|2026-01-21 15:46:50|3652.5|3640|3653.5|3640|3653.5|3640|3652.5|3640|0
1769010420000|2026-01-21 15:47:00|3654||3654||3654||3654||0
1769010430000|2026-01-21 15:47:10|3656.5||3656.5||3656.5||3656.5||0
1769010520000|2026-01-21 15:48:40|3655|3641|3654.5|3644|3655|3645|3654.5|3641|0
1769010530000|2026-01-21 15:48:50|3654|3643|3654|3644|3654|3644|3654|3643|0
1769010540000|2026-01-21 15:49:00|3653.5|3643|3653.5|3644|3653.5|3644|3653.5|3643|0
1769010550000|2026-01-21 15:49:10||3643||3643||3643||3643|0
1769010560000|2026-01-21 15:49:20||3644||3643||3644||3643|0
1769010590000|2026-01-21 15:49:50|3653|3642|3652.5|3642|3653|3643|3652.5|3642|0
1769010600000|2026-01-21 15:50:00||3643||3642||3643||3642|0
1769010610000|2026-01-21 15:50:10||3643||3642||3643||3642|0
1769010620000|2026-01-21 15:50:20||3642.5||3643||3643||3642|0
1769010640000|2026-01-21 15:50:40|3653|3644|3653.5|3644|3653.5|3644|3653|3644|0
1769010650000|2026-01-21 15:50:50||3644.5||3644.5||3644.5||3644.5|0
1769010660000|2026-01-21 15:51:00||3644||3644||3644||3644|0
1769010680000|2026-01-21 15:51:20|3654|3645|3654|3645|3654|3645|3654|3645|0
1769010690000|2026-01-21 15:51:30|3654.5||3654.5||3654.5||3654.5||0
1769010700000|2026-01-21 15:51:40||3645.5||3645||3645.5||3645|0
1769010710000|2026-01-21 15:51:50||3646||3646||3646||3646|0
1769010740000|2026-01-21 15:52:20||3645||3645||3645||3645|0
1769010750000|2026-01-21 15:52:30|3654|3644|3653.5|3644|3654|3644|3653.5|3644|0
1769010760000|2026-01-21 15:52:40|3653|3643|3652.5|3642|3653|3643|3652.5|3642|0
1769010770000|2026-01-21 15:52:50|3651.5||3651.5||3651.5||3651.5||0
1769010780000|2026-01-21 15:53:00|3652||3652||3652||3652||0
1769010790000|2026-01-21 15:53:10|3651||3651||3651||3651||0
1769010810000|2026-01-21 15:53:30|3651.5|3643|3651.5|3643|3651.5|3643|3651.5|3642|0
1769010820000|2026-01-21 15:53:40|3652|3642|3652|3643|3652|3643|3652|3642|0
1769010860000|2026-01-21 15:54:20|3652.5||3652.5||3652.5||3652.5||0
1769010870000|2026-01-21 15:54:30||3644||3644||3644||3643|0
1769010880000|2026-01-21 15:54:40|3653||3653||3653||3653||0
1769010900000|2026-01-21 15:55:00|3654|3645|3654|3644|3654|3645|3654|3644|0
1769010920000|2026-01-21 15:55:20||3645||3645||3645||3644|0
1769010940000|2026-01-21 15:55:40||3644||3645||3645||3644|0
1769010950000|2026-01-21 15:55:50||3644||3645||3645||3644|0
1769010960000|2026-01-21 15:56:00||3644||3645||3645||3644|0
1769010970000|2026-01-21 15:56:10||3644||3645||3645||3644|0
1769010980000|2026-01-21 15:56:20||3644||3644||3644||3644|0
1769010990000|2026-01-21 15:56:30|3653|3643|3653|3643|3653|3643|3653|3643|0
1769011010000|2026-01-21 15:56:50||3644||3643||3644||3643|0
1769011030000|2026-01-21 15:57:10||3642||3642||3642.5||3642|0
1769011040000|2026-01-21 15:57:20|3652|3642.5|3652|3642|3652|3642.5|3652|3642|0
1769011060000|2026-01-21 15:57:40|3652.5|3643|3652.5|3643|3652.5|3643|3652.5|3643|0
1769011070000|2026-01-21 15:57:50|3653|3643.5|3653.5|3644|3653.5|3644|3653|3643|0
1769011090000|2026-01-21 15:58:10||3645||3645||3645||3645|0
1769011100000|2026-01-21 15:58:20||3644||3644||3645||3644|0
1769011110000|2026-01-21 15:58:30||3644.5||3644||3644.5||3644|0
1769011120000|2026-01-21 15:58:40|3654||3654||3654||3654||0
1769011170000|2026-01-21 15:59:30||3644.5||3644||3644.5||3644|0
1769011180000|2026-01-21 15:59:40||3645||3645||3645||3645|0
1769011200000|2026-01-21 16:00:00|3655||3655.5||3655.5||3655||0
1769011210000|2026-01-21 16:00:10|3655||3654.5||3655||3654.5||0
1769011220000|2026-01-21 16:00:20|3654|3644|3653|3644|3654|3644|3653|3644|0
1769011240000|2026-01-21 16:00:40||3643||3643||3643||3643|0
1769011280000|2026-01-21 16:01:20||3644||3644||3644||3643|0
1769011290000|2026-01-21 16:01:30|3653.5|3645|3653.5|3645|3653.5|3645|3653.5|3645|0
1769011300000|2026-01-21 16:01:40||3644||3644||3644||3644|0
1769011310000|2026-01-21 16:01:50|3654.5|3645|3654.5|3644|3654.5|3645|3654.5|3644|0
1769011320000|2026-01-21 16:02:00||3645||3644||3645||3644|0
1769011340000|2026-01-21 16:02:20|3654||3653.5||3654||3653.5||0
1769011360000|2026-01-21 16:02:40|3653|3643|3652.5|3642|3653|3643|3652.5|3642|0
1769011380000|2026-01-21 16:03:00|3652||3651.5||3652||3651.5||0
1769011420000|2026-01-21 16:03:40|3651|3641|3651|3641|3651|3641|3651|3641|0
1769011430000|2026-01-21 16:03:50|3650.5||3650.5||3650.5||3650.5||0
1769011520000|2026-01-21 16:05:20|3650|3640|3649.5|3640|3650|3640|3649.5|3640|0
1769011600000|2026-01-21 16:06:40||3641||3641||3641||3641|0
1769011610000|2026-01-21 16:06:50||3640||3641||3641||3640|0
1769011620000|2026-01-21 16:07:00|3650|3640|3650|3641|3650|3641|3650|3640|0
1769011780000|2026-01-21 16:09:40|3650.5|3642|3651|3642|3651|3642|3650.5|3642|0
1769011800000|2026-01-21 16:10:00|3650|3641|3650|3641|3650|3641|3650|3641|0
1769011830000|2026-01-21 16:10:30|3650.5|3642|3650.5|3641|3650.5|3642|3650.5|3641|0
1769011840000|2026-01-21 16:10:40||3642||3642||3642||3642|0
1769011860000|2026-01-21 16:11:00|3651|3643|3651.5|3643|3651.5|3643|3651|3643|0
1769011870000|2026-01-21 16:11:10|3652||3652.5||3652.5||3652||0
1769011880000|2026-01-21 16:11:20||3644||3643||3644||3643|0
1769011890000|2026-01-21 16:11:30||3644||3644||3644||3644|0
1769011940000|2026-01-21 16:12:20|3653.5||3653.5||3653.5||3653.5||0
1769011960000|2026-01-21 16:12:40||3645||3644||3645||3644|0
1769011970000|2026-01-21 16:12:50|3654.5|3645|3654.5|3645|3654.5|3645|3654.5|3644|0
1769011990000|2026-01-21 16:13:10|3655|3646|3655|3646|3655|3646|3654.5|3646|0
1769012040000|2026-01-21 16:14:00|3655.5||3655||3655.5||3655||0
1769012060000|2026-01-21 16:14:20|3655.5|3646.5|3655.5|3646|3655.5|3646.5|3655.5|3646|0
1769012100000|2026-01-21 16:15:00|3655||3654||3655||3654||0
1769012110000|2026-01-21 16:15:10|3654.5||3654.5||3654.5||3654.5||0
1769012160000|2026-01-21 16:16:00|3655||3655||3655||3654.5||0
1769012170000|2026-01-21 16:16:10|3655.5|3646.5|3656|3647|3656|3647|3655.5|3646|0
1769012240000|2026-01-21 16:17:20|3655||3655||3655||3655||0
1769012260000|2026-01-21 16:17:40|3655.5||3655.5||3655.5||3655.5||0
1769012270000|2026-01-21 16:17:50|3656||3656||3656||3656||0
1769012300000|2026-01-21 16:18:20|3655||3655||3655||3655||0
1769012330000|2026-01-21 16:18:50|3655.5||3655.5||3655.5||3655.5||0
1769012350000|2026-01-21 16:19:10|3656||3655.5||3656||3655||0
1769012390000|2026-01-21 16:19:50|3655||3654.5||3655||3654.5||0
1769012520000|2026-01-21 16:22:00||3649.5||3649.5||3649.5||3649.5|0
1769012530000|2026-01-21 16:22:10||3650||3651||3651||3650|0
1769012540000|2026-01-21 16:22:20|3653|3650|3653.5|3644|3654.5|3650|3652.5|3644|7
1769012550000|2026-01-21 16:22:30|3652||3653||3653||3652||0
1769012560000|2026-01-21 16:22:40|3652|3643.5|3653|3644|3653|3644|3652|3643.5|0
1769012570000|2026-01-21 16:22:50||3643.5||3643||3643.5||3643|0
1769012580000|2026-01-21 16:23:00||3644||3644||3644||3644|0
1769012590000|2026-01-21 16:23:10||3643.5||3643.5||3643.5||3643.5|0
1769012600000|2026-01-21 16:23:20||3643||3643||3643||3642.5|0
1769012610000|2026-01-21 16:23:30|3652.5|3643.5|3652.5|3643.5|3652.5|3643.5|3652|3643.5|0
1769012620000|2026-01-21 16:23:40|3653|3644|3653|3644|3653|3644|3653|3644|0
1769012630000|2026-01-21 16:23:50|3653.5|3643.5|3653.5|3643.5|3653.5|3643.5|3653.5|3643.5|0
1769012650000|2026-01-21 16:24:10||3644||3643.5||3644||3643.5|0
1769012660000|2026-01-21 16:24:20||3644||3644||3644||3643.5|0
1769012670000|2026-01-21 16:24:30|3652.5|3644.5|3653.5|3645|3653.5|3645|3652.5|3644|0
1769012680000|2026-01-21 16:24:40||3644.5||3644.5||3644.5||3644.5|0
1769012700000|2026-01-21 16:25:00|3653|3644|3653|3643.5|3653|3644|3653|3643.5|0
1769012730000|2026-01-21 16:25:30|3652|3642.5|3652|3642.5|3652|3642.5|3652|3642.5|0
1769012740000|2026-01-21 16:25:40|3651.5|3641.5|3651|3641.5|3651.5|3641.5|3651|3641.5|0
1769012750000|2026-01-21 16:25:50|3651.5|3642|3651|3642|3651.5|3642|3651|3642|0
1769012760000|2026-01-21 16:26:00|3651.5||3650.5||3651.5||3650.5||0
1769012770000|2026-01-21 16:26:10|3651||3651||3651||3651||0
1769012780000|2026-01-21 16:26:20|3651.5||3651.5||3651.5||3651.5||0
1769012790000|2026-01-21 16:26:30||3642.5||3642.5||3642.5||3642.5|0
1769012840000|2026-01-21 16:27:20|3650|3641.5|3650.5|3641.5|3650.5|3641.5|3650|3641.5|0
1769012850000|2026-01-21 16:27:30||3641||3641||3641||3641|0
1769012870000|2026-01-21 16:27:50|3650|3641.5|3650.5|3641.5|3650.5|3641.5|3649.5|3641.5|0
1769012880000|2026-01-21 16:28:00|3650|3642|3651|3642|3651.5|3642|3650|3642|0
1769012890000|2026-01-21 16:28:10||3642.5||3642.5||3642.5||3642.5|0
1769012900000|2026-01-21 16:28:20|3651.5|3643|3652|3643|3652|3643|3651.5|3643|0
1769012910000|2026-01-21 16:28:30||3642.5||3642.5||3642.5||3642.5|0
1769012920000|2026-01-21 16:28:40||3643||3643||3643||3643|0
1769012930000|2026-01-21 16:28:50|3652.5||3652.5||3652.5||3652.5||0
1769012940000|2026-01-21 16:29:00||3642.5||3643||3643||3642.5|0
1769012950000|2026-01-21 16:29:10|3653||3653||3653||3653||0
1769012960000|2026-01-21 16:29:20||3643.5||3643||3644||3643|0
1769012970000|2026-01-21 16:29:30||3643.5||3643||3643.5||3643|0
1769012990000|2026-01-21 16:29:50||3642.5||3643||3643||3642.5|0
1769013000000|2026-01-21 16:30:00||3642.5||3641||3642.5||3641|0
1769013010000|2026-01-21 16:30:10||3640||3641||3641||3640|0
1769013060000|2026-01-21 16:31:00|3656|3632|3661|3640|3662|3640|3656|3632|0
1769013070000|2026-01-21 16:31:10|3660.5|3635|3661|3641|3663|3641|3657|3635|0
1769013080000|2026-01-21 16:31:20|3660.5|3640|3661|3640|3663|3640|3657|3640|0
1769013090000|2026-01-21 16:31:30|3660.5|3639.5|3661|3640|3661|3640|3657|3639|0
1769013100000|2026-01-21 16:31:40|3660.5||3661||3663||3657||0
1769013110000|2026-01-21 16:31:50|3658|3639.5|3658|3640|3658|3640|3657|3639.5|0
1769013120000|2026-01-21 16:32:00|3657||3661||3661||3655||0
1769013130000|2026-01-21 16:32:10|3660|3639.5|3661|3640|3661|3640|3655|3639.5|0
1769013140000|2026-01-21 16:32:20|3660.5|3632|3653|3632|3660.5|3640|3653|3626|0
1769013150000|2026-01-21 16:32:30|3654|3633|3659|3638|3659|3638|3654|3633|0
1769013160000|2026-01-21 16:32:40|3658.5|3637|3659|3637.5|3660|3638|3654|3637|0
1769013170000|2026-01-21 16:32:50|3656|3615|3657|3617|3657|3617|3651|3609|0
1769013180000|2026-01-21 16:33:00|3658|3619|3659|3638|3659|3638|3653|3619|0
1769013190000|2026-01-21 16:33:10|3658.5|3637|3658|3639|3658.5|3639|3652|3637|0
1769013200000|2026-01-21 16:33:20||3638||3638||3638||3632|0
1769013210000|2026-01-21 16:33:30|3656|3637.5|3656|3623.5|3656|3638|3650|3618.5|0
1769013220000|2026-01-21 16:33:40|3654|3625.5|3656|3624|3656|3629.5|3650|3624|0
1769013230000|2026-01-21 16:33:50|3655.5|3624.5|3650|3630.5|3655.5|3630.5|3650|3624.5|0
1769013240000|2026-01-21 16:34:00|3651|3629.5|3656|3627.5|3656|3630.5|3650|3624.5|0
1769013250000|2026-01-21 16:34:10|3655.5|3629.5|3656|3624.5|3656|3630.5|3650|3624.5|0
1769013260000|2026-01-21 16:34:20|3655.5|3625|3651|3623.5|3655.5|3629.5|3651|3623.5|0
1769013270000|2026-01-21 16:34:30|3657|3624|3657|3628.5|3657|3628.5|3657|3624|0
1769013280000|2026-01-21 16:34:40|3656|3629.5|3656|3623.5|3656|3629.5|3650|3623.5|0
1769013290000|2026-01-21 16:34:50|3654|3624|3692|3631.5|3705|3631.5|3652.5|3624|0
1769013300000|2026-01-21 16:35:00|3690||3662||3690||3662||0
1769013310000|2026-01-21 16:35:10|3660|3631|3649|3625|3660|3631|3649|3625|0
1769013320000|2026-01-21 16:35:20|3649.5|3625.5|3648.5|3623.5|3649.5|3629|3648.5|3623.5|0
1769013330000|2026-01-21 16:35:30|3649.5|3626.5|3645.5|3629|3649.5|3629.5|3645.5|3624|0
1769013340000|2026-01-21 16:35:40||3623.5||3623.5||3623.5||3623.5|0
1769013350000|2026-01-21 16:35:50||3624||3623||3629||3623|0
1769013360000|2026-01-21 16:36:00|3645|3623.5|3645.5|3629|3645.5|3629|3644.5|3623.5|0
1769013370000|2026-01-21 16:36:10|3645|3623|3645|3623|3645|3623|3645|3623|0
1769013380000|2026-01-21 16:36:20||3626||3628.5||3628.5||3622.5|0
1769013390000|2026-01-21 16:36:30||3622.5||3622.5||3622.5||3622.5|0
1769013400000|2026-01-21 16:36:40||3623||3622.5||3628.5||3622.5|0
1769013410000|2026-01-21 16:36:50||3623||3622||3627.5||3622|0
1769013420000|2026-01-21 16:37:00||3622.5||3621.5||3627||3621.5|0
1769013430000|2026-01-21 16:37:10||3622||3624.5||3624.5||3622|0
1769013440000|2026-01-21 16:37:20||3626.5||3622||3627||3621|0
1769013450000|2026-01-21 16:37:30||3624.5||3621.5||3627.5||3621.5|0
1769013460000|2026-01-21 16:37:40||3622||3626||3626.5||3621|0
1769013470000|2026-01-21 16:37:50||3620.5||3620.5||3626.5||3620.5|0
1769013480000|2026-01-21 16:38:00||3621||3625.5||3625.5||3621|0
1769013490000|2026-01-21 16:38:10||3619.5||3619.5||3619.5||3619.5|0
1769013500000|2026-01-21 16:38:20||3620||3619.5||3625||3619|0
1769013510000|2026-01-21 16:38:30||3620||3625.5||3625.5||3620|0
1769013520000|2026-01-21 16:38:40|3645.5|3619.5|3645.5|3619.5|3645.5|3619.5|3645.5|3619.5|0
1769013530000|2026-01-21 16:38:50||3620||3619.5||3625||3619|0
1769013540000|2026-01-21 16:39:00||3620||3619.5||3625.5||3619.5|0
1769013550000|2026-01-21 16:39:10||3620||3619||3624.5||3619|0
1769013560000|2026-01-21 16:39:20||3622||3625||3625||3622|0
1769013570000|2026-01-21 16:39:30||3619||3619||3619||3619|0
1769013580000|2026-01-21 16:39:40||3619.5||3618.5||3624.5||3618.5|0
1769013590000|2026-01-21 16:39:50||3619||3623.5||3623.5||3619|0
1769013600000|2026-01-21 16:40:00||3624.5||3618||3624.5||3618|0
1769013610000|2026-01-21 16:40:10||3618.5||3618||3624||3618|0
1769013620000|2026-01-21 16:40:20||3618.5||3623.5||3623.5||3617.5|0
1769013630000|2026-01-21 16:40:30||3618||3618||3624||3618|0
1769013640000|2026-01-21 16:40:40||3618.5||3623||3623||3618.5|0
1769013650000|2026-01-21 16:40:50||3617.5||3622||3622||3616|0
1769013660000|2026-01-21 16:41:00||3616.5||3616.5||3622.5||3616.5|0
1769013670000|2026-01-21 16:41:10||3617||3616.5||3622.5||3616.5|0
1769013690000|2026-01-21 16:41:30||3619.5||3616.5||3622.5||3616.5|0
1769013700000|2026-01-21 16:41:40||3617||3616.5||3622.5||3616.5|0
1769013710000|2026-01-21 16:41:50||3617||3616||3621.5||3616|0
1769013720000|2026-01-21 16:42:00||3616.5||3621.5||3621.5||3615.5|0
1769013730000|2026-01-21 16:42:10||3615.5||3615.5||3615.5||3615.5|0
1769013740000|2026-01-21 16:42:20||3616||3615||3621||3615|0
1769013750000|2026-01-21 16:42:30||3618||3618||3618||3618|0
1769013760000|2026-01-21 16:42:40||3620||3616||3621.5||3615.5|0
1769013770000|2026-01-21 16:42:50||3616.5||3622||3623||3616.5|0
1769013810000|2026-01-21 16:43:30|3696.5||3686||3696.5||3686||0
1769013820000|2026-01-21 16:43:40|3684||3656||3684||3650.5||0
1769013830000|2026-01-21 16:43:50|3655.5||3651||3655.5||3651||0
1769013840000|2026-01-21 16:44:00|3650.5||3656||3656.5||3650.5||0
1769013850000|2026-01-21 16:44:10|3655.5||3656||3656||3650.5||0
1769013860000|2026-01-21 16:44:20|3655.5||3656||3656||3650.5||0
1769013870000|2026-01-21 16:44:30|3655.5||3650.5||3655.5||3650.5||0
1769013880000|2026-01-21 16:44:40|3656||3656||3656||3656||0
1769013890000|2026-01-21 16:44:50|3653||3654||3654||3648.5||0
1769013900000|2026-01-21 16:45:00|3653|3621.5|3654|3616.5|3654.5|3622.5|3648.5|3616.5|0
1769013910000|2026-01-21 16:45:10|3653|3617|3648.5|3616|3653|3621.5|3648.5|3616|0
1769013920000|2026-01-21 16:45:20|3654.5|3617|3654|3616.5|3654.5|3622.5|3654|3616.5|0
1769013930000|2026-01-21 16:45:30|3653.5|3617|3654|3621.5|3654|3621.5|3648.5|3617|0
1769013940000|2026-01-21 16:45:40|3653.5|3622.5|3654|3616.5|3654|3622.5|3648.5|3616.5|0
1769013950000|2026-01-21 16:45:50|3653.5|3619.5|3654|3623|3654.5|3623|3648.5|3617|0
1769013960000|2026-01-21 16:46:00|3653.5|3617|3651|3617|3653.5|3617|3651|3617|0
1769013970000|2026-01-21 16:46:10|3649|3618|3654|3617|3654.5|3623|3648.5|3617|0
1769013980000|2026-01-21 16:46:20|3653.5|3618|3654|3617|3654.5|3623|3648.5|3617|0
1769013990000|2026-01-21 16:46:30|3653.5|3618|3654|3616.5|3654.5|3622|3648.5|3616.5|0
1769014000000|2026-01-21 16:46:40|3653.5|3617|3648.5|3617.5|3653.5|3623|3648.5|3617|0
1769014010000|2026-01-21 16:46:50|3654.5|3619.5|3654|3617.5|3654.5|3623.5|3654|3617.5|0
1769014020000|2026-01-21 16:47:00|3653.5|3619.5|3654|3616.5|3654|3622.5|3648.5|3616.5|0
1769014030000|2026-01-21 16:47:10|3653.5|3619.5|3654|3622.5|3654|3622.5|3648.5|3619.5|0
1769014040000|2026-01-21 16:47:20|3653.5|3617|3648.5|3620.5|3653.5|3623|3648.5|3617|0
1769014050000|2026-01-21 16:47:30|3654|3622.5|3654|3618|3654|3624|3654|3618|0
1769014060000|2026-01-21 16:47:40|3653.5|3618.5|3654|3624|3654|3624|3648.5|3618.5|0
1769014070000|2026-01-21 16:47:50|3653.5|3618|3654|3618|3654|3618|3648.5|3618|0
1769014080000|2026-01-21 16:48:00|3653.5|3618.5|3655|3618|3655.5|3624|3649|3618|0
1769014090000|2026-01-21 16:48:10|3654.5|3618.5|3652|3619|3654.5|3625|3652|3618.5|0
1769014100000|2026-01-21 16:48:20|3650.5|3619.5|3656|3625|3656.5|3625|3650.5|3619.5|0
1769014110000|2026-01-21 16:48:30|3655.5|3619.5|3656|3620.5|3656.5|3626.5|3650.5|3619.5|0
1769014120000|2026-01-21 16:48:40|3655.5|3621.5|3656|3620.5|3656.5|3626.5|3650.5|3620.5|0
1769014130000|2026-01-21 16:48:50|3655.5|3621.5|3650.5|3624.5|3655.5|3624.5|3650.5|3621.5|0
1769014140000|2026-01-21 16:49:00|3656|3625.5|3700.5|3585.5|3700.5|3625.5|3656|3585.5|0
1769014150000|2026-01-21 16:49:10|3692.5|3578.5|3653|3578.5|3692.5|3578.5|3653|3578.5|0
1769014160000|2026-01-21 16:49:20|3651||3656||3656||3650.5||0
1769014170000|2026-01-21 16:49:30|3655.5||3658||3658||3652.5||0
1769014180000|2026-01-21 16:49:40|3657.5||3658||3658||3652.5||0
1769014190000|2026-01-21 16:49:50|3657.5||3652.5||3657.5||3652.5||0
1769014200000|2026-01-21 16:50:00|3658.5|3585.5|3673|3579.5|3702|3585.5|3658.5|3579.5|0
1769014210000|2026-01-21 16:50:10|3671||3658||3671||3652.5||0
1769014220000|2026-01-21 16:50:20|3657.5||3658||3658.5||3652.5||0
1769014230000|2026-01-21 16:50:30|3657.5||3653||3657.5||3653||0
1769014260000|2026-01-21 16:51:00||3586||3610.5||3610.5||3586|0
1769014270000|2026-01-21 16:51:10||3612.5||3616.5||3622||3612.5|0
1769014280000|2026-01-21 16:51:20||3617||3616.5||3622.5||3616.5|0
1769014290000|2026-01-21 16:51:30||3617||3616.5||3622.5||3616.5|0
1769014300000|2026-01-21 16:51:40||3617||3620.5||3620.5||3617|0
1769014310000|2026-01-21 16:51:50||3614.5||3614.5||3614.5||3614.5|0
1769014320000|2026-01-21 16:52:00||3615||3614.5||3620||3614.5|0
1769014330000|2026-01-21 16:52:10||3617.5||3614.5||3620.5||3614.5|0
1769014340000|2026-01-21 16:52:20||3615||3620||3620.5||3615|0
1769014350000|2026-01-21 16:52:30||3614.5||3614.5||3620.5||3614.5|0
1769014360000|2026-01-21 16:52:40||3615||3621.5||3621.5||3615|0
1769014370000|2026-01-21 16:52:50||3615.5||3615.5||3615.5||3615.5|0
1769014380000|2026-01-21 16:53:00||3616||3615||3620.5||3615|0
1769014390000|2026-01-21 16:53:10||3618||3614.5||3620||3614.5|0
1769014400000|2026-01-21 16:53:20||3615||3615.5||3621.5||3615|0
1769014410000|2026-01-21 16:53:30||3616||3615.5||3621.5||3615.5|0
1769014420000|2026-01-21 16:53:40||3616||3616||3621.5||3616|0
1769014430000|2026-01-21 16:53:50||3616.5||3616||3621.5||3616|0
1769014440000|2026-01-21 16:54:00||3616.5||3616||3622||3616|0
1769014450000|2026-01-21 16:54:10||3619||3622||3622||3619|0
1769014460000|2026-01-21 16:54:20||3616||3616||3616||3616|0
1769014470000|2026-01-21 16:54:30||3616.5||3616||3622||3616|0
1769014480000|2026-01-21 16:54:40||3616.5||3616||3622||3616|0
1769014490000|2026-01-21 16:54:50||3616.5||3616||3622||3616|0
1769014500000|2026-01-21 16:55:00||3616.5||3619||3619||3616.5|0
1769014510000|2026-01-21 16:55:10||3621||3615.5||3621||3615.5|0
1769014520000|2026-01-21 16:55:20||3618.5||3615.5||3621.5||3615.5|0
1769014530000|2026-01-21 16:55:30||3616||3621.5||3621.5||3616|0
1769014540000|2026-01-21 16:55:40||3622||3616.5||3622.5||3616.5|0
1769014550000|2026-01-21 16:55:50||3617||3619||3620.5||3615|0
1769014560000|2026-01-21 16:56:00||3613||3613||3613||3613|0
1769014570000|2026-01-21 16:56:10||3613.5||3612||3618||3612|0
1769014580000|2026-01-21 16:56:20||3615||3613||3618||3612.5|0
1769014590000|2026-01-21 16:56:30||3615.5||3613||3618||3612|0
1769014600000|2026-01-21 16:56:40||3615.5||3612.5||3618.5||3612.5|0
1769014610000|2026-01-21 16:56:50||3613||3612.5||3618.5||3612.5|0
1769014620000|2026-01-21 16:57:00||3613||3613||3618.5||3613|0
1769014630000|2026-01-21 16:57:10||3613.5||3618||3618||3613.5|0
1769014640000|2026-01-21 16:57:20||3617.5||3618||3618||3612|0
1769014650000|2026-01-21 16:57:30||3612.5||3612.5||3618.5||3612.5|0
1769014660000|2026-01-21 16:57:40||3613||3618.5||3618.5||3613|0
1769014670000|2026-01-21 16:57:50||3613||3618.5||3618.5||3612.5|0
1769014680000|2026-01-21 16:58:00||3618||3612.5||3618||3612.5|0
1769014690000|2026-01-21 16:58:10||3613||3618||3618||3612|0
1769014700000|2026-01-21 16:58:20||3612||3612||3612||3612|0
1769014710000|2026-01-21 16:58:30||3615||3613||3619||3613|0
1769014720000|2026-01-21 16:58:40||3613.5||3612||3618||3612|0
1769014730000|2026-01-21 16:58:50||3612.5||3618.5||3618.5||3612.5|0
1769014740000|2026-01-21 16:59:00||3612.5||3612.5||3612.5||3612.5|0
1769014750000|2026-01-21 16:59:10||3613||3612.5||3618.5||3612.5|0
1769014760000|2026-01-21 16:59:20||3613||3612.5||3617.5||3612|0
1769014770000|2026-01-21 16:59:30||3615||3612||3618||3612|0
1769014780000|2026-01-21 16:59:40||3615||3618.5||3618.5||3612.5|0
1769014790000|2026-01-21 16:59:50||3612.5||3612.5||3612.5||3612.5|0
1769014800000|2026-01-21 17:00:00||3613||3615.5||3615.5||3613|0
1769015120000|2026-01-21 17:05:20||3614.5||3614.5||3614.5||3608.5|0
1769015130000|2026-01-21 17:05:30||3609||3609||3609||3609|0
1769015140000|2026-01-21 17:05:40||3609.5||3608||3614||3608|0
1769015150000|2026-01-21 17:05:50||3608.5||3608||3614||3608|0
1769015160000|2026-01-21 17:06:00||3608.5||3607.5||3613||3607.5|0
1769015170000|2026-01-21 17:06:10||3608||3607.5||3613.5||3607.5|0
1769015180000|2026-01-21 17:06:20||3608||3607.5||3613.5||3607.5|0
1769015190000|2026-01-21 17:06:30||3608||3607.5||3613.5||3607.5|0
1769015200000|2026-01-21 17:06:40||3608||3607.5||3612.5||3607|0
1769015210000|2026-01-21 17:06:50||3610||3608||3613.5||3607.5|0
1769015220000|2026-01-21 17:07:00||3608.5||3608||3614||3608|0
1769015230000|2026-01-21 17:07:10||3608.5||3614.5||3614.5||3608.5|0
1769015240000|2026-01-21 17:07:20||3608.5||3608.5||3608.5||3608.5|0
1769015250000|2026-01-21 17:07:30||3609||3608.5||3614.5||3608.5|0
1769015260000|2026-01-21 17:07:40||3609||3609.5||3614.5||3609|0
1769015270000|2026-01-21 17:07:50||3612||3609||3615||3609|0
1769015280000|2026-01-21 17:08:00||3609.5||3608||3614||3608|0
1769015290000|2026-01-21 17:08:10||3608.5||3612||3612||3608.5|0
1769015300000|2026-01-21 17:08:20||3606.5||3612||3612.5||3606.5|0
1769015310000|2026-01-21 17:08:30||3613||3607.5||3613||3607.5|0
1769015320000|2026-01-21 17:08:40||3608||3614||3614||3608|0
1769015330000|2026-01-21 17:08:50||3608||3608||3608||3608|0
1769015340000|2026-01-21 17:09:00||3609||3608||3614||3608|0
1769015350000|2026-01-21 17:09:10||3608.5||3608.5||3614||3608.5|0
1769015360000|2026-01-21 17:09:20||3609||3608.5||3614.5||3608.5|0
1769015370000|2026-01-21 17:09:30||3609||3611.5||3611.5||3609|0
1769015380000|2026-01-21 17:09:40||3613.5||3608.5||3614.5||3608.5|0
1769015390000|2026-01-21 17:09:50||3609||3608.5||3614.5||3608.5|0
1769015400000|2026-01-21 17:10:00||3609||3613.5||3613.5||3609|0
1769015410000|2026-01-21 17:10:10||3607.5||3607.5||3607.5||3607.5|0
1769015420000|2026-01-21 17:10:20||3608||3608||3614.5||3608|0
1769015430000|2026-01-21 17:10:30||3608.5||3613||3613||3608.5|0
1769015440000|2026-01-21 17:10:40||3607.5||3607.5||3613.5||3607.5|0
1769015450000|2026-01-21 17:10:50||3608||3612.5||3612.5||3608|0
1769015460000|2026-01-21 17:11:00||3607||3607||3607||3607|0
1769015470000|2026-01-21 17:11:10||3607.5||3607||3612.5||3607|0
1769015480000|2026-01-21 17:11:20||3607.5||3611.5||3612||3606.5|0
1769015490000|2026-01-21 17:11:30||3612||3606.5||3612.5||3606.5|0
1769015500000|2026-01-21 17:11:40||3607||3606||3611.5||3606|0
1769015510000|2026-01-21 17:11:50||3606.5||3611||3611||3606.5|0
1769015520000|2026-01-21 17:12:00||3605.5||3606.5||3612.5||3605.5|0
1769015530000|2026-01-21 17:12:10||3607||3605.5||3611.5||3605.5|0
1769015540000|2026-01-21 17:12:20||3606||3610.5||3610.5||3606|0
1769015550000|2026-01-21 17:12:30||3605||3605.5||3611||3605|0
1769015560000|2026-01-21 17:12:40||3606||3604||3609.5||3604|0
1769015570000|2026-01-21 17:12:50||3604.5||3607||3610||3604|0
1769015580000|2026-01-21 17:13:00||3609||3608||3609||3603|0
1769015590000|2026-01-21 17:13:10||3602.5||3603.5||3609.5||3602.5|0
1769015600000|2026-01-21 17:13:20||3604||3603.5||3609.5||3603.5|0
1769015610000|2026-01-21 17:13:30||3604||3609.5||3609.5||3604|0
1769015620000|2026-01-21 17:13:40||3604||3604||3604||3604|0
1769015630000|2026-01-21 17:13:50||3604.5||3604||3610||3604|0
1769015640000|2026-01-21 17:14:00||3604.5||3604.5||3610||3604.5|0
1769015650000|2026-01-21 17:14:10||3605||3604.5||3610.5||3604.5|0
1769015660000|2026-01-21 17:14:20||3607.5||3609||3609.5||3604|0
1769015670000|2026-01-21 17:14:30||3603.5||3605.5||3611.5||3603.5|0
1769015680000|2026-01-21 17:14:40||3606||3612.5||3612.5||3606|0
1769015690000|2026-01-21 17:14:50||3606.5||3606.5||3606.5||3606.5|0
1769015700000|2026-01-21 17:15:00|3684|3607|3684|3572|3684|3607.5|3684|3572|0
1769015830000|2026-01-21 17:17:10|3686||3686||3686||3686||0
1769015840000|2026-01-21 17:17:20||3574||3574||3574||3574|0
1769015950000|2026-01-21 17:19:10|3688||3688||3688||3688||0
1769015960000|2026-01-21 17:19:20||3576||3576||3576||3576|0
1769016230000|2026-01-21 17:23:50|3690|3578|3690|3578|3690|3578|3690|3578|0
1769016370000|2026-01-21 17:26:10|3688|3576|3688|3576|3688|3576|3688|3576|0
1769016730000|2026-01-21 17:32:10||3574||3574||3574||3574|0
1769016740000|2026-01-21 17:32:20|3686||3686||3686||3686||0
1769016830000|2026-01-21 17:33:50|3688|3576|3688|3576|3688|3576|3688|3576|0
1769016970000|2026-01-21 17:36:10|3690||3690||3690||3690||0
1769017020000|2026-01-21 17:37:00|3688||3688||3688||3688||0
1769017110000|2026-01-21 17:38:30|3690||3690||3690||3690||0
1769017120000|2026-01-21 17:38:40||3578||3578||3578||3578|0
1769017500000|2026-01-21 17:45:00||3576||3576||3576||3576|0
1769017510000|2026-01-21 17:45:10|3688||3688||3688||3688||0
1769017620000|2026-01-21 17:47:00|3690|3578|3690|3578|3690|3578|3690|3578|0
1769017920000|2026-01-21 17:52:00|3692.5||3692.5||3692.5||3692.5||0
1769017930000|2026-01-21 17:52:10||3580||3580||3580||3580|0
1769017980000|2026-01-21 17:53:00|3694.5|3582|3694.5|3582|3694.5|3582|3694.5|3582|0
1769018280000|2026-01-21 17:58:00|3696.5|3584.5|3696.5|3584.5|3696.5|3584.5|3696.5|3584.5|0
1769018440000|2026-01-21 18:00:40|3694.5|3582|3694.5|3582|3694.5|3582|3694.5|3582|0
1769018500000|2026-01-21 18:01:40||3580||3580||3580||3580|0
1769018510000|2026-01-21 18:01:50|3692.5||3692.5||3692.5||3692.5||0
1769018560000|2026-01-21 18:02:40||3578||3578||3578||3578|0
1769018570000|2026-01-21 18:02:50|3690||3690||3690||3690||0
1769019000000|2026-01-21 18:10:00|3692.5||3692.5||3692.5||3692.5||0
1769019010000|2026-01-21 18:10:10||3580||3580||3580||3580|0
1769019160000|2026-01-21 18:12:40|3694.5|3582|3694.5|3582|3694.5|3582|3694.5|3582|0
1769019600000|2026-01-21 18:20:00||3580||3580||3580||3580|0
1769019610000|2026-01-21 18:20:10|3692.5||3692.5||3692.5||3692.5||0
1769020050000|2026-01-21 18:27:30|3694.5|3582|3694.5|3582|3694.5|3582|3694.5|3582|0
1769020760000|2026-01-21 18:39:20|3693.5|3581.5|3693.5|3581.5|3693.5|3581.5|3693.5|3581.5|0
1769021220000|2026-01-21 18:47:00|3695.5|3583.5|3695.5|3583.5|3695.5|3583.5|3695.5|3583.5|0
1769021380000|2026-01-21 18:49:40|3698|3585.5|3698|3585.5|3698|3585.5|3698|3585.5|0
1769022110000|2026-01-21 19:01:50|3700|3587.5|3700|3587.5|3700|3587.5|3700|3587.5|0
1769022260000|2026-01-21 19:04:20|3698|3585.5|3698|3585.5|3698|3585.5|3698|3585.5|0
1769022360000|2026-01-21 19:06:00|3696|3583.5|3696|3583.5|3696|3583.5|3696|3583.5|0
1769022600000|2026-01-21 19:10:00|3698|3585.5|3698|3585.5|3698|3585.5|3698|3585.5|0
1769022720000|2026-01-21 19:12:00|3696||3696||3696||3696||0
1769022890000|2026-01-21 19:14:50||3583.5||3583.5||3583.5||3583.5|0
1769023450000|2026-01-21 19:24:10||3585.5||3585.5||3585.5||3585.5|0
1769023470000|2026-01-21 19:24:30|3698||3698||3698||3698||0
1769023650000|2026-01-21 19:27:30|3700|3587.5|3707|3587.5|3707|3587.5|3700|3587.5|0
1769023660000|2026-01-21 19:27:40|3713.5|3594|3728|3613.5|3728|3613.5|3713.5|3594|0
1769023670000|2026-01-21 19:27:50|3735|3623|3731.5|3619.5|3740|3625.5|3731|3616|0
1769023680000|2026-01-21 19:28:00|3729.5|3617.5|3735|3619.5|3735|3619.5|3729.5|3617.5|0
1769023690000|2026-01-21 19:28:10|3733|3617.5|3738|3625|3738|3625|3728|3614.5|0
1769023700000|2026-01-21 19:28:20|3740|3623|3738|3625.5|3740|3625.5|3733.5|3623|0
1769023710000|2026-01-21 19:28:30|3736|3623|3736|3620.5|3736|3623|3733.5|3620.5|0
1769023720000|2026-01-21 19:28:40|3733.5|3618.5|3738|3624.5|3740|3624.5|3733.5|3618.5|0
1769023730000|2026-01-21 19:28:50|3736|3622.5|3734|3620.5|3736|3622.5|3734|3620.5|0
1769023740000|2026-01-21 19:29:00|3736|3622.5|3732|3620|3736|3622.5|3732|3620|0
1769023750000|2026-01-21 19:29:10|3734|3622|3739|3626|3739|3626|3734|3622|0
1769023760000|2026-01-21 19:29:20|3737|3624|3737|3624|3737|3624|3737|3624|0
1769023770000|2026-01-21 19:29:30||3621.5||3621.5||3621.5||3621.5|0
1769023780000|2026-01-21 19:29:40|3735|3619.5|3731|3617.5|3735|3619.5|3731|3617.5|0
1769023790000|2026-01-21 19:29:50|3733|3619.5|3733|3619.5|3733|3619.5|3731|3619.5|0
1769023800000|2026-01-21 19:30:00|3735.5|3621.5|3738.5|3624|3738.5|3624|3735.5|3621.5|0
1769023810000|2026-01-21 19:30:10|3740.5|3626|3738.5|3625.5|3740.5|3628|3738.5|3625.5|0
1769023820000|2026-01-21 19:30:20|3736.5|3623.5|3736.5|3623.5|3736.5|3623.5|3736.5|3623.5|0
1769023830000|2026-01-21 19:30:30|3734.5|3621.5|3734.5|3621.5|3734.5|3621.5|3734.5|3621.5|0
1769023840000|2026-01-21 19:30:40|3736.5|3623.5|3740.5|3627.5|3740.5|3627.5|3736.5|3623.5|0
1769023850000|2026-01-21 19:30:50|3738.5|3625|3738.5|3625|3738.5|3625|3738.5|3625|0
1769023860000|2026-01-21 19:31:00|3736.5|3623|3736.5|3623|3736.5|3623|3736.5|3623|0
1769023880000|2026-01-21 19:31:20|3739|3625|3739|3625|3739|3625|3739|3625|0
1769023890000|2026-01-21 19:31:30|3736.5|3623|3734.5|3623|3736.5|3623|3734.5|3623|0
1769023900000|2026-01-21 19:31:40|3736.5||3736.5||3736.5||3736.5||0
1769023910000|2026-01-21 19:31:50||3625||3625||3625||3625|0
1769023920000|2026-01-21 19:32:00|3739|3627|3739|3627|3739|3627|3739|3627|0
1769023930000|2026-01-21 19:32:10|3741|3629|3741|3629|3743.5|3629|3741|3627|0
1769023940000|2026-01-21 19:32:20|3743.5||3743.5||3743.5||3743.5||0
1769023950000|2026-01-21 19:32:30||3631.5||3631.5||3631.5||3631.5|0
1769023960000|2026-01-21 19:32:40|3745.5|3629|3741|3629|3745.5|3629|3741|3629|0
1769023980000|2026-01-21 19:33:00|3739|3627|3737|3625|3739|3627|3737|3625|0
1769023990000|2026-01-21 19:33:10|3735|3623|3733|3620|3735|3623|3733|3620|0
1769024000000|2026-01-21 19:33:20|3735|3622.5|3737|3624.5|3737|3624.5|3735|3622.5|0
1769024030000|2026-01-21 19:33:50|3739|3627|3741.5|3629|3741.5|3629|3739|3627|0
1769024040000|2026-01-21 19:34:00|3743.5|3631|3741.5|3629|3743.5|3631|3741.5|3629|0
1769024050000|2026-01-21 19:34:10|3743.5|3631|3743.5|3631|3743.5|3631|3743.5|3631|0
1769024090000|2026-01-21 19:34:50||3629||3629||3629||3629|0
1769024100000|2026-01-21 19:35:00|3741.5||3741.5||3741.5||3741.5||0
1769024110000|2026-01-21 19:35:10|3743.5|3631|3743.5|3631|3743.5|3631|3743.5|3631|0
1769024140000|2026-01-21 19:35:40||3629||3629||3629||3629|0
1769024160000|2026-01-21 19:36:00||3631||3631||3631||3631|0
1769024170000|2026-01-21 19:36:10|3741.5|3629|3741.5|3629|3741.5|3629|3741.5|3629|0
1769024250000|2026-01-21 19:37:30|3743.5|3631|3743.5|3631|3743.5|3631|3743.5|3631|0
1769024290000|2026-01-21 19:38:10|3741.5|3629|3741.5|3629|3741.5|3629|3741.5|3629|0
1769024330000|2026-01-21 19:38:50|3743.5||3743.5||3743.5||3743.5||0
1769024340000|2026-01-21 19:39:00||3631||3631||3631||3631|0
1769024370000|2026-01-21 19:39:30|3741.5|3629|3741.5|3629|3741.5|3629|3741.5|3629|0
1769024410000|2026-01-21 19:40:10|3739.5|3627|3739.5|3627|3739.5|3627|3739.5|3627|0
1769024470000|2026-01-21 19:41:10|3741.5|3629|3741.5|3629|3741.5|3629|3741.5|3629|0
1769024520000|2026-01-21 19:42:00||3631||3631||3631||3631|0
1769024530000|2026-01-21 19:42:10|3743.5||3743.5||3743.5||3743.5||0
1769024540000|2026-01-21 19:42:20|3746|3633|3746|3633|3746|3633|3746|3633|0
1769024620000|2026-01-21 19:43:40||3635||3635||3635||3635|0
1769024630000|2026-01-21 19:43:50|3748||3748||3748||3748||0
1769024760000|2026-01-21 19:46:00|3746|3633|3746|3633|3746|3633|3746|3633|0
1769024790000|2026-01-21 19:46:30||3635||3635||3635||3635|0
1769024800000|2026-01-21 19:46:40|3748||3748||3748||3748||0
1769024850000|2026-01-21 19:47:30||3637||3637||3637||3637|0
1769024880000|2026-01-21 19:48:00|3750||3750||3750||3750||0
1769024920000|2026-01-21 19:48:40|3748|3635|3748|3635|3748|3635|3748|3635|0
1769024940000|2026-01-21 19:49:00|3746||3746||3746||3746||0
1769024950000|2026-01-21 19:49:10|3748||3748||3748||3748||0
1769025000000|2026-01-21 19:50:00||3637||3637||3637||3637|0
1769025010000|2026-01-21 19:50:10|3750||3750||3750||3750||0
1769025060000|2026-01-21 19:51:00|3748||3748||3748||3748||0
1769025070000|2026-01-21 19:51:10|3746|3635|3746|3633|3746|3635|3746|3633|0
1769025100000|2026-01-21 19:51:40|3744||3744||3744||3744||0
1769025110000|2026-01-21 19:51:50||3631||3631||3631||3631|0
1769025240000|2026-01-21 19:54:00||3633||3633||3633||3633|0
1769025250000|2026-01-21 19:54:10|3746||3746||3746||3746||0
1769025320000|2026-01-21 19:55:20|3744||3744||3744||3744||0
1769025360000|2026-01-21 19:56:00|3746||3746||3746||3746||0
1769025370000|2026-01-21 19:56:10||3635||3635||3635||3635|0
1769025460000|2026-01-21 19:57:40|3748||3748||3748||3748||0
1769025470000|2026-01-21 19:57:50||3637||3637||3637||3637|0
1769025510000|2026-01-21 19:58:30|3750||3750||3750||3750||0
1769025520000|2026-01-21 19:58:40||3639||3639||3639||3639|0
1769025600000|2026-01-21 20:00:00|3752.5||3752.5||3752.5||3752.5||0
1769025630000|2026-01-21 20:00:30|3750|3637|3750|3637|3750|3637|3750|3637|0
1769025670000|2026-01-21 20:01:10|3748|3635|3748|3635|3748|3635|3748|3635|0
1769025750000|2026-01-21 20:02:30|3750|3637|3750|3637|3750|3637|3750|3637|0
1769025790000|2026-01-21 20:03:10||3639||3639||3639||3639|0
1769025800000|2026-01-21 20:03:20|3752.5||3752.5||3752.5||3752.5||0
1769025830000|2026-01-21 20:03:50||3641||3641||3641||3641|0
1769025990000|2026-01-21 20:06:30|3754.5||3754.5||3754.5||3754.5||0
1769026070000|2026-01-21 20:07:50|3752.5||3752.5||3752.5||3752.5||0
1769026080000|2026-01-21 20:08:00|3750.5|3639|3750.5|3639|3750.5|3639|3750.5|3639|0
1769026110000|2026-01-21 20:08:30|3752.5||3752.5||3752.5||3752.5||0
1769026120000|2026-01-21 20:08:40||3641||3641||3641||3641|0
1769026190000|2026-01-21 20:09:50||3639||3639||3639||3639|0
1769026250000|2026-01-21 20:10:50|3750.5||3750.5||3750.5||3750.5||0
1769026370000|2026-01-21 20:12:50|3752.5||3752.5||3752.5||3752.5||0
1769026420000|2026-01-21 20:13:40|3750.5|3637|3750.5|3637|3750.5|3637|3750.5|3637|0
1769026450000|2026-01-21 20:14:10||3639||3639||3639||3639|0
1769026540000|2026-01-21 20:15:40|3748.5|3636.5|3748.5|3636.5|3748.5|3636.5|3748.5|3636.5|0
1769026550000|2026-01-21 20:15:50||3634.5||3634.5||3634.5||3634.5|0
1769026560000|2026-01-21 20:16:00|3746||3746||3746||3746||0
1769026640000|2026-01-21 20:17:20||3632.5||3632.5||3632.5||3632.5|0
1769026660000|2026-01-21 20:17:40||3634.5||3634.5||3634.5||3634.5|0
1769026760000|2026-01-21 20:19:20||3632.5||3632.5||3632.5||3632.5|0
1769026820000|2026-01-21 20:20:20||3634.5||3634.5||3634.5||3634.5|0
1769026900000|2026-01-21 20:21:40|3744|3632.5|3744|3632.5|3744|3632.5|3744|3632.5|0
1769026950000|2026-01-21 20:22:30|3746||3746||3746||3746||0
1769027040000|2026-01-21 20:24:00||3634.5||3634.5||3634.5||3634.5|0
1769027190000|2026-01-21 20:26:30||3632.5||3632.5||3632.5||3632.5|0
1769027300000|2026-01-21 20:28:20|3744||3744||3744||3744||0
1769027320000|2026-01-21 20:28:40||3630.5||3630.5||3630.5||3630.5|0
1769027350000|2026-01-21 20:29:10|3742||3742||3742||3742||0
1769027400000|2026-01-21 20:30:00||3628.5||3628.5||3628.5||3628.5|0
1769027470000|2026-01-21 20:31:10|3740||3740||3740||3740||0
1769027550000|2026-01-21 20:32:30|3742||3742||3742||3742||0
1769027590000|2026-01-21 20:33:10||3630.5||3630.5||3630.5||3630.5|0
1769027600000|2026-01-21 20:33:20|3744||3744||3744||3744||0
1769027630000|2026-01-21 20:33:50||3632.5||3632.5||3632.5||3632.5|0
1769027700000|2026-01-21 20:35:00|3746||3746||3746||3746||0
1769027720000|2026-01-21 20:35:20||3634.5||3634.5||3634.5||3634.5|0
1769028130000|2026-01-21 20:42:10||3632.5||3632.5||3632.5||3632.5|0
1769028190000|2026-01-21 20:43:10|3744||3744||3744||3744||0
1769028360000|2026-01-21 20:46:00|3742|3630.5|3742|3630.5|3742|3630.5|3742|3630.5|0
1769028380000|2026-01-21 20:46:20||3633||3633||3633||3633|0
1769028420000|2026-01-21 20:47:00|3744||3744||3744||3744||0
1769028670000|2026-01-21 20:51:10|3742||3742||3742||3742||0
1769028780000|2026-01-21 20:53:00|3744||3744||3744||3744||0
1769029110000|2026-01-21 20:58:30|3746||3746||3746||3746||0
1769065200000|2026-01-22 07:00:00|3718|3641.5|3718|3641.5|3718|3641.5|3718|3641.5|0
1769065250000|2026-01-22 07:00:50|3716||3716||3716||3716||0
1769065260000|2026-01-22 07:01:00|3743.5|3631|3743.5|3631|3743.5|3631|3743.5|3631|0
1769065280000|2026-01-22 07:01:20|3745.5||3745.5||3745.5||3745.5||0
1769065310000|2026-01-22 07:01:50|3743.5||3743.5||3743.5||3743.5||0
1769067980000|2026-01-22 07:46:20|3744.5|3606.5|3744.5|3606.5|3744.5|3606.5|3744.5|3606.5|0
1769068500000|2026-01-22 07:55:00|3763||3778.5||3778.5||3763||0
1769068510000|2026-01-22 07:55:10|3779.5||3779.5||3779.5||3779.5||0
1769068520000|2026-01-22 07:55:20|3781.5|3600.5|3781.5|3600.5|3781.5|3600.5|3781.5|3600.5|0
1769068530000|2026-01-22 07:55:30|3785.5|3599.5|3785.5|3599.5|3785.5|3599.5|3785.5|3599.5|0
1769068540000|2026-01-22 07:55:40|3793.5|3597.5|3793.5|3597.5|3793.5|3597.5|3793.5|3597.5|0
1769068550000|2026-01-22 07:55:50|3791|3593.5|3791|3593.5|3791|3593.5|3791|3593.5|0
1769068560000|2026-01-22 07:56:00||3588||3588||3588||3588|0
1769068570000|2026-01-22 07:56:10|3788|3596.5|3788|3596.5|3788|3596.5|3788|3596.5|0
1769068650000|2026-01-22 07:57:30|3775.5||3775.5||3775.5||3775.5||0
1769068680000|2026-01-22 07:58:00||3609||3609||3609||3609|0
1769068740000|2026-01-22 07:59:00||3621.5||3621.5||3621.5||3621.5|0
1769068770000|2026-01-22 07:59:30|3763||3763||3763||3763||0
1769068780000|2026-01-22 07:59:40|3750||3750||3750||3750||0
1769068790000|2026-01-22 07:59:50||3634.5||3634.5||3634.5||3634.5|0
1769068860000|2026-01-22 08:01:00|3740|3641.5|3740|3641.5|3740|3641.5|3740|3641.5|0
1769068930000|2026-01-22 08:02:10||3640.5||3640.5||3640.5||3640.5|0
1769068940000|2026-01-22 08:02:20|3740.5|3641.5|3740|3642|3740.5|3642|3740|3641.5|0
1769069060000|2026-01-22 08:04:20||3644||3644.5||3644.5||3644|0
1769069130000|2026-01-22 08:05:30|3738.5|3645|3738.5|3645.5|3738.5|3645.5|3738.5|3645|0
1769069160000|2026-01-22 08:06:00|3735|3646|3694|3683|3735|3683.5|3693|3646|0
1769069170000|2026-01-22 08:06:10|3693|3682.5|3693|3683|3693|3683.5|3692.5|3682.5|0
1769069180000|2026-01-22 08:06:20|3692.5|3683.5|3691.5|3682|3692.5|3683.5|3691.5|3682|0
1769069190000|2026-01-22 08:06:30|3692|3681.5|3693|3682.5|3693|3682.5|3692|3681.5|0
1769069200000|2026-01-22 08:06:40|3692||3693||3693||3692||0
1769069210000|2026-01-22 08:06:50|3692.5|3682|3692|3681.5|3692.5|3682.5|3691.5|3681.5|0
1769069220000|2026-01-22 08:07:00|3691.5|3682.5|3692|3683|3693|3683|3691.5|3682|0
1769069230000|2026-01-22 08:07:10|3691.5|3682.5|3691|3682|3691.5|3682.5|3691|3682|0
1769069240000|2026-01-22 08:07:20|3691.5|3681.5|3691.5|3682|3691.5|3682|3691.5|3681|0
1769069250000|2026-01-22 08:07:30||3681||3682||3682||3681|0
1769069260000|2026-01-22 08:07:40||3681||3682||3682||3681|0
1769069270000|2026-01-22 08:07:50||3681||3681.5||3682||3681|0
1769069280000|2026-01-22 08:08:00|3692|3682|3692|3682|3692|3683|3692|3682|0
1769069290000|2026-01-22 08:08:10|3692.5|3683|3692.5|3683|3692.5|3683|3692.5|3682.5|0
1769069300000|2026-01-22 08:08:20|3693|3682.5|3693|3683|3693|3683.5|3693|3682.5|0
1769069310000|2026-01-22 08:08:30|3692|3682.5|3694|3684|3694|3684.5|3692|3682.5|0
1769069320000|2026-01-22 08:08:40||3684.5||3684||3684.5||3684|0
1769069330000|2026-01-22 08:08:50|3693|3684.5|3692.5|3683|3693.5|3684.5|3692.5|3682.5|0
1769069340000|2026-01-22 08:09:00||3682||3683||3683||3682|0
1769069350000|2026-01-22 08:09:10|3693|3683.5|3693|3683|3693|3683.5|3693|3683|0
1769069360000|2026-01-22 08:09:20|3693.5|3684|3693.5|3684|3693.5|3684|3693.5|3683|0
1769069370000|2026-01-22 08:09:30|3694|3683|3694|3684|3694|3684|3694|3683|0
1769069380000|2026-01-22 08:09:40|3693.5|3684.5|3693.5|3684|3694.5|3684.5|3693.5|3683.5|0
1769069390000|2026-01-22 08:09:50|3693|3683.5|3692.5|3684|3693|3684|3692.5|3683|0
1769069400000|2026-01-22 08:10:00|3693|3683|3693.5|3683|3693.5|3684|3693|3683|0
1769069410000|2026-01-22 08:10:10|3693|3683.5|3693|3683|3693|3683.5|3692.5|3683|0
1769069420000|2026-01-22 08:10:20|3693.5|3684|3694|3684.5|3694|3684.5|3693.5|3684|0
1769069430000|2026-01-22 08:10:30|3694.5|3685|3694.5|3684|3694.5|3685|3694.5|3684|0
1769069440000|2026-01-22 08:10:40|3693.5|3684.5|3693.5|3684|3693.5|3684.5|3693.5|3684|0
1769069450000|2026-01-22 08:10:50||3683||3683.5||3684||3683|0
1769069460000|2026-01-22 08:11:00||3684||3684||3685||3684|0
1769069470000|2026-01-22 08:11:10|3694|3685|3694|3684.5|3695|3685|3694|3684.5|0
1769069480000|2026-01-22 08:11:20||3684||3684||3684||3684|0
1769069490000|2026-01-22 08:11:30|3694.5|3685|3695.5|3685.5|3695.5|3686|3694.5|3685|0
1769069500000|2026-01-22 08:11:40||3685||3685||3685||3685|0
1769069520000|2026-01-22 08:12:00||3685.5||3685||3685.5||3685|0
1769069530000|2026-01-22 08:12:10|3696.5|3686|3696.5|3686|3696.5|3686.5|3696.5|3686|0
1769069540000|2026-01-22 08:12:20||3686.5||3687||3687||3686|0
1769069550000|2026-01-22 08:12:30||3686.5||3686.5||3686.5||3686.5|0
1769069560000|2026-01-22 08:12:40||3687||3687||3687||3687|0
1769069570000|2026-01-22 08:12:50|3696|3686|3695|3685|3696.5|3686.5|3695|3684|0
1769069580000|2026-01-22 08:13:00|3695.5|3685.5|3696.5|3686|3696.5|3686|3695.5|3685.5|0
1769069590000|2026-01-22 08:13:10||3686.5||3686||3686.5||3686|0
1769069600000|2026-01-22 08:13:20|3696|3685.5|3695.5|3685.5|3696|3685.5|3695.5|3685.5|0
1769069610000|2026-01-22 08:13:30||3685||3685||3685||3685|0
1769069630000|2026-01-22 08:13:50|3695|3685.5|3695.5|3686.5|3695.5|3686.5|3695|3685.5|0
1769069640000|2026-01-22 08:14:00||3686||3686||3686||3686|0
1769069650000|2026-01-22 08:14:10|3696|3686.5|3696|3686|3696|3687|3696|3686|0
1769069660000|2026-01-22 08:14:20|3696.5|3686.5|3697|3687|3697|3687|3696.5|3686.5|0
1769069670000|2026-01-22 08:14:30|3696.5|3686.5|3696|3687|3696.5|3687|3696|3686|0
1769069680000|2026-01-22 08:14:40||3686||3686||3687||3686|0
1769069690000|2026-01-22 08:14:50|3695.5|3685|3695|3685|3695.5|3685|3695|3685|0
1769069700000|2026-01-22 08:15:00||3686||3685||3686||3685|0
1769069710000|2026-01-22 08:15:10|3694|3684|3693.5|3684|3694|3684|3693|3683|0
1769069720000|2026-01-22 08:15:20|3692.5|3683|3692.5|3682|3692.5|3684|3692.5|3682|0
1769069730000|2026-01-22 08:15:30||3682.5||3682||3683||3682|0
1769069740000|2026-01-22 08:15:40|3692|3681|3691.5|3681|3692|3682|3691.5|3680|0
1769069760000|2026-01-22 08:16:00|3692|3682|3692|3683|3692|3683|3692|3681|0
1769069770000|2026-01-22 08:16:10|3692.5|3682|3693.5|3684|3693.5|3684|3692.5|3682|0
1769069780000|2026-01-22 08:16:20|3694.5|3685|3694.5|3685|3694.5|3685|3694.5|3684|0
1769069790000|2026-01-22 08:16:30|3695|3686|3695.5|3686|3695.5|3686|3695|3685|0
1769069800000|2026-01-22 08:16:40|3696|3687|3696.5|3687|3696.5|3687|3696|3686|0
1769069810000|2026-01-22 08:16:50|3697.5|3688|3697.5|3687|3697.5|3688|3697.5|3687|0
1769069820000|2026-01-22 08:17:00||3688||3688||3688||3687|0
1769069830000|2026-01-22 08:17:10|3698|3687|3697|3688|3698|3688|3697|3686|0
1769069840000|2026-01-22 08:17:20||3687||3689||3689||3687|0
1769069850000|2026-01-22 08:17:30|3698|3688|3698|3688|3698|3689|3698|3688|0
1769069860000|2026-01-22 08:17:40|3697|3687|3697.5|3687|3697.5|3688|3697|3687|0
1769069870000|2026-01-22 08:17:50||3686||3687||3687||3686|0
1769069880000|2026-01-22 08:18:00||3688||3688||3688||3687|0
1769069890000|2026-01-22 08:18:10||3687||3687||3688||3687|0
1769069900000|2026-01-22 08:18:20|3696.5|3686|3696.5|3686|3696.5|3687|3696.5|3686|0
1769069910000|2026-01-22 08:18:30||3687||3687||3687||3686|0
1769069920000|2026-01-22 08:18:40|3697|3688|3697|3688|3697|3688|3697|3687|0
1769069930000|2026-01-22 08:18:50|3697.5|3689|3699|3689|3699|3689|3697.5|3689|0
1769069940000|2026-01-22 08:19:00|3699.5|3690|3699.5|3690|3699.5|3690|3699.5|3689|0
1769069950000|2026-01-22 08:19:10||3689||3689||3689||3689|0
1769069960000|2026-01-22 08:19:20|3699|3688|3698.5|3688|3699|3688|3698.5|3688|0
1769069970000|2026-01-22 08:19:30|3698|3687|3697.5|3687|3698|3688|3697.5|3687|0
1769069990000|2026-01-22 08:19:50|3696.5|3686|3697|3687|3697|3687|3696.5|3686|0
1769070010000|2026-01-22 08:20:10|3697.5|3686|3697.5|3687|3697.5|3687|3697.5|3686|0
1769070020000|2026-01-22 08:20:20||3688||3687||3688||3687|0
1769070030000|2026-01-22 08:20:30||3688||3687||3688||3687|0
1769070040000|2026-01-22 08:20:40|3698|3687.5|3698|3688|3698.5|3688|3698|3687|0
1769070050000|2026-01-22 08:20:50|3698.5|3689|3698.5|3690|3698.5|3690|3698.5|3688|0
1769070060000|2026-01-22 08:21:00|3699|3689|3699.5|3689|3699.5|3690|3699|3689|0
1769070070000|2026-01-22 08:21:10|3700|3690|3700|3690|3700|3691|3700|3690|0
1769070080000|2026-01-22 08:21:20|3700.5|3691|3700.5|3691|3700.5|3691|3700.5|3690|0
1769070090000|2026-01-22 08:21:30|3701|3690|3700|3690|3701|3691|3700|3690|0
1769070100000|2026-01-22 08:21:40|3700.5|3691|3700.5|3690|3700.5|3691|3700.5|3689|0
1769070110000|2026-01-22 08:21:50||3691||3691||3691||3690|0
1769070120000|2026-01-22 08:22:00||3690||3690||3691||3690|0
1769070130000|2026-01-22 08:22:10|3700|3689|3698.5|3689|3700|3689|3698.5|3689|0
1769070140000|2026-01-22 08:22:20|3699|3690|3699.5|3690|3699.5|3690|3699|3689|0
1769070180000|2026-01-22 08:23:00|3700|3691|3700.5|3690|3700.5|3691|3700|3690|0
1769070190000|2026-01-22 08:23:10|3701|3691|3701|3691|3701|3691|3700|3690|0
1769070200000|2026-01-22 08:23:20||3692||3692||3692||3691|0
1769070210000|2026-01-22 08:23:30|3701.5|3691|3702|3692|3702|3692|3701.5|3691|0
1769070240000|2026-01-22 08:24:00||3693||3692||3693||3692|0
1769070250000|2026-01-22 08:24:10||3691||3692||3692||3691|0
1769070270000|2026-01-22 08:24:30|3701|3691|3701|3691|3701|3691|3701|3691|0
1769070280000|2026-01-22 08:24:40|3700.5|3690|3700|3690|3700.5|3690.5|3700|3690|0
1769070290000|2026-01-22 08:24:50||3691||3691||3691||3690|0
1769070300000|2026-01-22 08:25:00||3690.5||3690.5||3690.5||3690.5|0
1769070320000|2026-01-22 08:25:20||3690||3691||3691||3690|0
1769070330000|2026-01-22 08:25:30|3699|3697|3700|3690|3700|3697|3699|3690|0
1769070340000|2026-01-22 08:25:40|3699|3689.5|3699|3689|3699|3689.5|3699|3689|0
1769070350000|2026-01-22 08:25:50|3699.5|3689.5|3699.5|3689.5|3699.5|3689.5|3699.5|3689.5|0
1769070360000|2026-01-22 08:26:00||3690||3689.5||3690||3689.5|0
1769070370000|2026-01-22 08:26:10||3689||3689||3689||3689|0
1769070380000|2026-01-22 08:26:20||3689.5||3689||3689.5||3689|0
1769070390000|2026-01-22 08:26:30|3699|3688|3698.5|3688|3699|3688|3698.5|3688|0
1769070400000|2026-01-22 08:26:40||3688.5||3688||3689||3688|0
1769070420000|2026-01-22 08:27:00||3689||3688||3689||3688|0
1769070430000|2026-01-22 08:27:10|3699|3689|3699|3689|3699|3689|3699|3688|0
1769070440000|2026-01-22 08:27:20|3699.5|3690|3699.5|3690|3699.5|3690|3699.5|3689|0
1769070450000|2026-01-22 08:27:30|3700|3689|3700|3690.5|3700|3690.5|3700|3689|0
1769070460000|2026-01-22 08:27:40|3700.5|3691|3700.5|3691|3700.5|3691|3700.5|3690|0
1769070480000|2026-01-22 08:28:00|3701|3692|3701.5|3692|3701.5|3692|3701|3691|0
1769070490000|2026-01-22 08:28:10||3691||3691||3691||3690|0
1769070500000|2026-01-22 08:28:20|3702|3692|3702.5|3692|3702.5|3692|3702|3691|0
1769070510000|2026-01-22 08:28:30||3693||3693||3693||3692|0
1769070520000|2026-01-22 08:28:40||3692||3692||3693||3692|0
1769070530000|2026-01-22 08:28:50||3693||3692||3693||3692|0
1769070550000|2026-01-22 08:29:10||3692.5||3692||3692.5||3692|0
1769070560000|2026-01-22 08:29:20||3693||3692||3693||3692|0
1769070570000|2026-01-22 08:29:30|3703|3693|3702.5|3693|3703|3693|3702|3692|0
1769070580000|2026-01-22 08:29:40||3693.5||3693.5||3693.5||3693.5|0
1769070590000|2026-01-22 08:29:50||3693||3693||3693||3693|0
1769070600000|2026-01-22 08:30:00|3703|3692|3702|3692|3703|3692|3702|3692|0
1769070620000|2026-01-22 08:30:20|3702.5|3692.5|3702.5|3692|3702.5|3693|3702.5|3692|0
1769070630000|2026-01-22 08:30:30|3702|3691|3702|3692|3702|3692|3701.5|3691|0
1769070640000|2026-01-22 08:30:40|3702.5|3692.5|3702.5|3693|3702.5|3693|3702.5|3692|0
1769070650000|2026-01-22 08:30:50|3703|3694|3703|3693|3703|3694|3703|3692|0
1769070660000|2026-01-22 08:31:00|3703.5|3694|3704|3694|3704|3695|3703.5|3693|0
1769070670000|2026-01-22 08:31:10||3695||3694||3695||3694|0
1769070680000|2026-01-22 08:31:20|3704.5|3695|3704.5|3694|3704.5|3695|3704.5|3694|0
1769070690000|2026-01-22 08:31:30||3695||3695||3695||3694|0
1769070700000|2026-01-22 08:31:40|3705|3694|3706|3695|3706|3696|3705|3694|0
1769070710000|2026-01-22 08:31:50|3706.5|3696|3705.5|3695|3706.5|3696|3705.5|3695|0
1769070720000|2026-01-22 08:32:00|3706|3696|3706.5|3696.5|3706.5|3697|3706|3695|0
1769070730000|2026-01-22 08:32:10|3707.5|3697|3707.5|3698|3708.5|3698.5|3707.5|3696|0
1769070740000|2026-01-22 08:32:20|3708|3698.5|3708|3698|3708|3699|3708|3698|0
1769070750000|2026-01-22 08:32:30|3708.5|3698.5|3707.5|3697|3708.5|3698.5|3707.5|3697|0
1769070760000|2026-01-22 08:32:40|3707|3696|3705.5|3695|3707|3696|3705.5|3695|0
1769070770000|2026-01-22 08:32:50||3696||3696||3696||3695|0
1769070780000|2026-01-22 08:33:00||3695||3695||3695||3695|0
1769070790000|2026-01-22 08:33:10||3694||3695||3695.5||3694|0
1769070800000|2026-01-22 08:33:20||3695.5||3695||3695.5||3695|0
1769070810000|2026-01-22 08:33:30|3705|3694|3704|3694|3705|3694|3704|3694|0
1769070820000|2026-01-22 08:33:40|3704.5|3695|3704.5|3695|3704.5|3695|3704.5|3694|0
1769070830000|2026-01-22 08:33:50||3694||3695||3695||3694|0
1769070840000|2026-01-22 08:34:00|3705|3694|3705|3695|3705|3695|3705|3694|0
1769070850000|2026-01-22 08:34:10||3694||3694||3694||3694|0
1769070860000|2026-01-22 08:34:20|3704|3695|3704|3694|3705|3695|3704|3694|0
1769070870000|2026-01-22 08:34:30||3695||3694||3695||3694|0
1769070880000|2026-01-22 08:34:40|3704.5|3695|3704.5|3694|3704.5|3695|3704.5|3694|0
1769070890000|2026-01-22 08:34:50||3693||3694||3694||3693|0
1769070900000|2026-01-22 08:35:00|3704|3693|3703.5|3694|3704|3694|3703.5|3693|0
1769070910000|2026-01-22 08:35:10||3695||3694.5||3695||3693|0
1769070920000|2026-01-22 08:35:20|3704|3694|3704|3694|3704|3694|3704|3693|0
1769070930000|2026-01-22 08:35:30||3693||3694||3695||3693|0
1769070940000|2026-01-22 08:35:40|3705.5|3695|3705.5|3695|3705.5|3695|3705.5|3693|0
1769070960000|2026-01-22 08:36:00||3696||3695.5||3696||3695|0
1769070970000|2026-01-22 08:36:10|3705|3696|3704.5|3694|3705|3696|3704.5|3694|0
1769070980000|2026-01-22 08:36:20|3705|3695|3704|3694|3705|3695|3704|3694|0
1769070990000|2026-01-22 08:36:30|3704.5|3695|3704.5|3695|3704.5|3695|3704.5|3694|0
1769071000000|2026-01-22 08:36:40|3704|3694|3703.5|3693|3704|3694|3703.5|3693|0
1769071010000|2026-01-22 08:36:50|3703|3692|3703.5|3693|3703.5|3693|3702.5|3692|0
1769071020000|2026-01-22 08:37:00|3703|3692|3703.5|3694|3703.5|3694|3702.5|3692|0
1769071030000|2026-01-22 08:37:10|3704|3695|3704|3694|3704|3695|3704|3694|0
1769071040000|2026-01-22 08:37:20|3703|3693|3703|3694|3703|3694|3703|3693|0
1769071050000|2026-01-22 08:37:30|3703.5|3693|3703.5|3694|3703.5|3694.5|3703.5|3693|0
1769071060000|2026-01-22 08:37:40|3704|3695|3704|3695|3704|3695|3704|3694|0
1769071070000|2026-01-22 08:37:50|3704.5|3694|3704.5|3695|3704.5|3695|3704.5|3694|0
1769071080000|2026-01-22 08:38:00||3696||3695||3696||3695|0
1769071100000|2026-01-22 08:38:20||3696||3696||3696||3695|0
1769071110000|2026-01-22 08:38:30|3705|3695|3705|3696|3705|3696|3705|3695|0
1769071120000|2026-01-22 08:38:40||3695||3696||3696||3694|0
1769071130000|2026-01-22 08:38:50|3705.5|3695|3706.5|3697|3706.5|3697|3705.5|3695|0
1769071140000|2026-01-22 08:39:00|3707|3698|3708.5|3699|3708.5|3699|3707|3697|0
1769071150000|2026-01-22 08:39:10|3709||3709||3709||3709||0
1769071160000|2026-01-22 08:39:20|3708.5|3698|3708|3698|3708.5|3698|3708|3698|0
1769071170000|2026-01-22 08:39:30||3699||3699||3699||3698|0
1769071180000|2026-01-22 08:39:40||3698||3697.5||3699||3697|0
1769071190000|2026-01-22 08:39:50|3708.5|3698|3708.5|3697|3708.5|3699|3708.5|3697|0
1769071200000|2026-01-22 08:40:00||3698||3699||3699||3697|0
1769071210000|2026-01-22 08:40:10||3698||3698||3699||3697|0
1769071220000|2026-01-22 08:40:20|3707.5|3697|3707.5|3698|3707.5|3698|3707.5|3697|0
1769071230000|2026-01-22 08:40:30||3697||3698||3698||3697|0
1769071240000|2026-01-22 08:40:40|3708|3699|3707|3698|3708|3699|3707|3697|0
1769071250000|2026-01-22 08:40:50||3697||3697||3698||3697|0
1769071260000|2026-01-22 08:41:00|3706.5|3698|3706|3697|3706.5|3698|3706|3696|0
1769071270000|2026-01-22 08:41:10|3705.5|3696|3705|3695|3705.5|3697|3705|3695|0
1769071280000|2026-01-22 08:41:20|3705.5|3696|3706.5|3696|3706.5|3696|3705.5|3695|0
1769071290000|2026-01-22 08:41:30|3706|3695|3705.5|3695|3706|3696|3705.5|3695|0
1769071300000|2026-01-22 08:41:40|3705||3704.5||3705||3704.5||0
1769071310000|2026-01-22 08:41:50||3694||3694||3695||3694|0
1769071320000|2026-01-22 08:42:00|3704|3693|3703.5|3693|3704|3693|3703.5|3693|0
1769071330000|2026-01-22 08:42:10|3703|3692|3702.5|3693|3703|3693|3702.5|3692|0
1769071340000|2026-01-22 08:42:20|3703|3692|3703|3693|3703|3693|3703|3692|0
1769071360000|2026-01-22 08:42:40|3703.5|3693.5|3703.5|3694|3703.5|3694|3703.5|3693|0
1769071380000|2026-01-22 08:43:00||3693||3694||3694||3693|0
1769071390000|2026-01-22 08:43:10|3704|3695|3703.5|3694|3704.5|3695|3703.5|3694|0
1769071400000|2026-01-22 08:43:20||3693||3694||3694||3693|0
1769071410000|2026-01-22 08:43:30||3693||3694||3694||3693|0
1769071420000|2026-01-22 08:43:40|3704||3704.5||3704.5||3704||0
1769071430000|2026-01-22 08:43:50|3705|3695|3705|3695|3705|3696|3705|3694|0
1769071440000|2026-01-22 08:44:00|3705.5|3695.5|3705.5|3696|3705.5|3696|3705.5|3695|0
1769071450000|2026-01-22 08:44:10|3706.5|3695|3706.5|3696|3706.5|3696|3706.5|3695|0
1769071460000|2026-01-22 08:44:20||3695||3697||3697||3695|0
1769071470000|2026-01-22 08:44:30|3707|3696|3707|3698|3707|3698|3707|3696|0
1769071480000|2026-01-22 08:44:40||3697||3696||3697||3696|0
1769071490000|2026-01-22 08:44:50|3706|3697|3706|3696|3706|3697|3706|3696|0
1769071510000|2026-01-22 08:45:10|3705.5|3695|3705|3696|3705.5|3696|3705|3695|0
1769071520000|2026-01-22 08:45:20||3695||3695||3696||3695|0
1769071530000|2026-01-22 08:45:30|3705.5|3694|3705.5|3694|3705.5|3695|3705.5|3694|0
1769071540000|2026-01-22 08:45:40||3695||3695||3695||3695|0
1769071550000|2026-01-22 08:45:50|3705|3694|3704.5|3694|3705|3695|3704.5|3694|0
1769071560000|2026-01-22 08:46:00||3695||3694||3695||3694|0
1769071570000|2026-01-22 08:46:10||3695||3695||3695||3694|0
1769071580000|2026-01-22 08:46:20||3694||3694||3695||3694|0
1769071590000|2026-01-22 08:46:30|3704||3704||3704||3704||0
1769071600000|2026-01-22 08:46:40|3704.5|3695|3705.5|3696|3705.5|3696|3704.5|3694|0
1769071610000|2026-01-22 08:46:50|3704.5|3695|3704.5|3694|3704.5|3696|3704.5|3694|0
1769071620000|2026-01-22 08:47:00||3695||3694||3695||3694|0
1769071630000|2026-01-22 08:47:10|3705|3694.5|3705|3695|3705|3695|3705|3694|0
1769071650000|2026-01-22 08:47:30|3704.5|3694|3705|3695|3705|3695|3704.5|3694|0
1769071660000|2026-01-22 08:47:40||3694||3695||3695||3694|0
1769071670000|2026-01-22 08:47:50||3694||3695||3695||3694|0
1769071680000|2026-01-22 08:48:00|3704|3694|3704.5|3695|3704.5|3695|3704|3694|0
1769071690000|2026-01-22 08:48:10||3694||3694||3695||3694|0
1769071700000|2026-01-22 08:48:20|3704|3695|3704|3694|3704|3695|3704|3694|0
1769071710000|2026-01-22 08:48:30|3704.5|3695|3704|3694|3704.5|3695|3704|3694|0
1769071730000|2026-01-22 08:48:50|3704.5|3695|3704.5|3694|3704.5|3695|3704.5|3694|0
1769071740000|2026-01-22 08:49:00|3705|3695|3705|3695|3705|3695|3704|3694|0
1769071750000|2026-01-22 08:49:10|3705.5|3696|3705.5|3696|3705.5|3696|3705.5|3695|0
1769071760000|2026-01-22 08:49:20|3706|3695|3706|3696|3706|3696|3706|3695|0
1769071770000|2026-01-22 08:49:30||3695||3696.5||3697||3695|0
1769071780000|2026-01-22 08:49:40|3706.5|3697|3708.5|3698|3708.5|3698|3706.5|3696|0
1769071800000|2026-01-22 08:50:00|3707.5|3697|3707.5|3697|3707.5|3698|3707.5|3697|0
1769071810000|2026-01-22 08:50:10||3698||3697||3698||3697|0
1769071820000|2026-01-22 08:50:20|3706|3698|3704.5|3695|3706|3698|3704.5|3695|0
1769071830000|2026-01-22 08:50:30|3704|3694|3704|3694|3705|3695|3704|3693|0
1769071840000|2026-01-22 08:50:40|3705|3693|3705|3695|3705|3695|3705|3693|0
1769071850000|2026-01-22 08:50:50|3705.5|3696|3706.5|3696|3706.5|3696|3705.5|3695|0
1769071860000|2026-01-22 08:51:00||3695||3694||3695||3694|0
1769071870000|2026-01-22 08:51:10||3695||3695||3695||3694|0
1769071880000|2026-01-22 08:51:20||3696||3695||3697||3694|0
1769071890000|2026-01-22 08:51:30||3696||3696||3696||3695|0
1769071900000|2026-01-22 08:51:40|3707|3697|3707|3697|3707|3697|3707|3695|0
1769071910000|2026-01-22 08:51:50||3696||3697||3697||3696|0
1769071920000|2026-01-22 08:52:00|3707.5|3696|3707.5|3697|3707.5|3697|3707.5|3696|0
1769071940000|2026-01-22 08:52:20||3696||3697||3697||3696|0
1769071950000|2026-01-22 08:52:30||3696||3695||3696||3695|0
1769071960000|2026-01-22 08:52:40||3696||3696||3696||3696|0
1769071970000|2026-01-22 08:52:50||3695||3694||3696||3694|0
1769071980000|2026-01-22 08:53:00||3693.5||3692.5||3693.5||3692.5|0
1769072000000|2026-01-22 08:53:20||3692||3691.5||3692||3691.5|0
1769072010000|2026-01-22 08:53:30|3705|3691|3705|3691|3705|3691|3705|3691|0
1769072020000|2026-01-22 08:53:40|3703|3690.5|3701.5|3691|3703|3692|3701.5|3690.5|0
1769072030000|2026-01-22 08:53:50||3690||3690||3690||3690|0
1769072040000|2026-01-22 08:54:00||3691||3692||3692||3690|0
1769072050000|2026-01-22 08:54:10||3691||3692||3692||3691|0
1769072060000|2026-01-22 08:54:20||3691||3691||3691||3691|0
1769072070000|2026-01-22 08:54:30||3692||3692||3692||3691|0
1769072080000|2026-01-22 08:54:40|3702|3693|3702|3693|3702|3693|3702|3692|0
1769072090000|2026-01-22 08:54:50||3692||3692||3693||3692|0
1769072100000|2026-01-22 08:55:00||3692.5||3692.5||3693||3692|0
1769072110000|2026-01-22 08:55:10|3702.5|3693|3702.5|3693|3702.5|3693|3702.5|3693|0
1769072130000|2026-01-22 08:55:30||3694||3693||3694||3693|0
1769072140000|2026-01-22 08:55:40|3703|3694|3703|3694|3703|3694|3703|3693|0
1769072150000|2026-01-22 08:55:50|3703.5|3695|3703.5|3695|3703.5|3695|3703.5|3694|0
1769072160000|2026-01-22 08:56:00|3704|3694|3704|3694|3704|3695|3704|3694|0
1769072170000|2026-01-22 08:56:10||3695||3695||3695||3695|0
1769072180000|2026-01-22 08:56:20||3696||3695||3696||3695|0
1769072200000|2026-01-22 08:56:40|3704.5|3696|3705|3696|3705|3696|3704.5|3695|0
1769072210000|2026-01-22 08:56:50|3704|3695|3704|3694|3704|3695|3704|3694|0
1769072220000|2026-01-22 08:57:00||3695||3695||3695||3694|0
1769072230000|2026-01-22 08:57:10|3704.5|3696|3705|3696|3705|3696|3704.5|3695|0
1769072240000|2026-01-22 08:57:20||3695||3696||3696||3695|0
1769072250000|2026-01-22 08:57:30||3695||3695||3696||3695|0
1769072260000|2026-01-22 08:57:40||3696||3695||3696||3695|0
1769072270000|2026-01-22 08:57:50||3694||3695||3695||3694|0
1769072280000|2026-01-22 08:58:00|3704.5||3704||3704.5||3704||0
1769072290000|2026-01-22 08:58:10|3703.5|3694|3702|3692|3703.5|3694|3702|3692|0
1769072300000|2026-01-22 08:58:20|3701.5|3691|3701|3692|3701.5|3692|3701|3691|0
1769072310000|2026-01-22 08:58:30||3691||3691||3692||3691|0
1769072330000|2026-01-22 08:58:50|3700.5||3700||3700.5||3700||0
1769072340000|2026-01-22 08:59:00||3690||3690||3691||3690|0
1769072350000|2026-01-22 08:59:10||3691||3690||3691||3690|0
1769072360000|2026-01-22 08:59:20||3691||3690||3691||3690|0
1769072370000|2026-01-22 08:59:30||3691||3690||3691||3690|0
1769072380000|2026-01-22 08:59:40||3689||3689||3690||3689|0
1769072390000|2026-01-22 08:59:50|3699.5|3690|3699|3689|3699.5|3690|3699|3689|0
1769072400000|2026-01-22 09:00:00|3699.5|3690|3700|3690|3700|3691|3699.5|3688|0
1769072410000|2026-01-22 09:00:10|3700.5|3691|3700.5|3690|3700.5|3691|3700.5|3690|0
1769072430000|2026-01-22 09:00:30||3691||3690||3691||3690|0
1769072440000|2026-01-22 09:00:40|3701|3691|3701|3692|3701|3692|3701|3690|0
1769072450000|2026-01-22 09:00:50|3701.5|3691|3701.5|3691|3701.5|3692|3701.5|3691|0
1769072460000|2026-01-22 09:01:00|3702.5|3692|3702.5|3692|3702.5|3692|3702.5|3691|0
1769072470000|2026-01-22 09:01:10|3703.5|3693|3703.5|3692|3703.5|3693|3703.5|3692|0
1769072480000|2026-01-22 09:01:20||3693||3692||3693||3692|0
1769072490000|2026-01-22 09:01:30||3693||3693||3693||3692|0
1769072500000|2026-01-22 09:01:40||3694||3693||3694||3693|0
1769072510000|2026-01-22 09:01:50|3703|3692|3702.5|3692|3703|3692|3702.5|3692|0
1769072520000|2026-01-22 09:02:00||3693||3692||3693||3692|0
1769072530000|2026-01-22 09:02:10||3693||3693||3693||3692|0
1769072540000|2026-01-22 09:02:20||3692||3694||3694||3692|0
1769072550000|2026-01-22 09:02:30|3703||3703||3703||3703||0
1769072560000|2026-01-22 09:02:40|3703.5|3693|3703.5|3694|3703.5|3694|3703.5|3693|0
1769072580000|2026-01-22 09:03:00|3704|3695|3704.5|3695|3704.5|3695|3704|3695|0
1769072590000|2026-01-22 09:03:10||3695.5||3695.5||3695.5||3695.5|0
1769072600000|2026-01-22 09:03:20|3705|3696|3705.5|3696|3705.5|3696|3705|3696|0
1769072610000|2026-01-22 09:03:30||3694||3695.5||3695.5||3694|0
1769072620000|2026-01-22 09:03:40||3695||3696||3696||3695|0
1769072630000|2026-01-22 09:03:50|3705|3695|3704.5|3695|3705|3695|3704.5|3694|0
1769072640000|2026-01-22 09:04:00||3694||3694||3694||3694|0
1769072650000|2026-01-22 09:04:10||3695||3694||3695||3694|0
1769072660000|2026-01-22 09:04:20||3695||3695||3695||3695|0
1769072670000|2026-01-22 09:04:30||3694||3695||3695||3694|0
1769072680000|2026-01-22 09:04:40||3694||3695||3695||3694|0
1769072690000|2026-01-22 09:04:50||3694||3694.5||3695||3694|0
1769072700000|2026-01-22 09:05:00||3695||3695||3696||3694|0
1769072710000|2026-01-22 09:05:10|3705.5|3695.5|3706|3696|3706|3696|3705.5|3695|0
1769072720000|2026-01-22 09:05:20|3706.5|3697|3706|3696|3706.5|3697|3706|3696|0
1769072730000|2026-01-22 09:05:30||3697||3696||3697||3695|0
1769072740000|2026-01-22 09:05:40|3706.5|3656|3706|3685|3706.5|3685|3705|3656|5
1769072750000|2026-01-22 09:05:50||3688||3696||3696||3688|0
1769072760000|2026-01-22 09:06:00||3694||3696||3696||3694|0
1769072770000|2026-01-22 09:06:10||3697||3696||3697||3696|0
1769072790000|2026-01-22 09:06:30|3706.5|3697|3706.5|3697|3706.5|3697|3706.5|3696|0
1769072810000|2026-01-22 09:06:50|3705.5|3696|3705.5|3695|3705.5|3696|3705.5|3695|0
1769072820000|2026-01-22 09:07:00||3695.5||3695.5||3696||3695|0
1769072830000|2026-01-22 09:07:10||3695||3695||3696||3695|0
1769072840000|2026-01-22 09:07:20|3705|3694|3704.5|3694|3705|3694|3704.5|3694|0
1769072850000|2026-01-22 09:07:30||3694.5||3694||3694.5||3694|0
1769072860000|2026-01-22 09:07:40||3695||3695||3695||3695|0
1769072870000|2026-01-22 09:07:50||3694||3695||3695||3694|0
1769072880000|2026-01-22 09:08:00|3705|3695.5|3705|3696|3705|3696|3705|3695.5|0
1769072890000|2026-01-22 09:08:10|3705.5||3705.5||3705.5||3705.5||0
1769072900000|2026-01-22 09:08:20|3706|3696.5|3707|3697.5|3707|3697.5|3706|3696.5|0
1769072910000|2026-01-22 09:08:30||3698||3698||3698||3698|0
1769072930000|2026-01-22 09:08:50|3707.5|3698.5|3707.5|3698.5|3707.5|3698.5|3707.5|3698.5|0
1769072940000|2026-01-22 09:09:00|3708|3699|3708|3699|3708|3699|3708|3699|0
1769072950000|2026-01-22 09:09:10|3708.5|3700|3708.5|3699.5|3708.5|3700|3708.5|3699|0
1769072960000|2026-01-22 09:09:20||3699||3698||3699||3698|0
1769072970000|2026-01-22 09:09:30||3699||3699||3699||3699|0
1769072980000|2026-01-22 09:09:40||3698||3698||3698||3698|0
1769073000000|2026-01-22 09:10:00|3708||3707.5||3708||3707.5||0
1769073020000|2026-01-22 09:10:20||3697||3697||3697.5||3697|0
1769073030000|2026-01-22 09:10:30||3698||3698||3698||3698|0
1769073040000|2026-01-22 09:10:40|3708|3698.5|3708|3698|3708|3698.5|3708|3698|0
1769073050000|2026-01-22 09:10:50|3708.5|3699|3709.5|3700|3709.5|3700|3708.5|3699|0
1769073060000|2026-01-22 09:11:00|3710|3700.5|3710|3700|3710|3700.5|3710|3700|0
1769073070000|2026-01-22 09:11:10|3709|3699|3709|3699.5|3709|3699.5|3709|3699|0
1769073080000|2026-01-22 09:11:20||3699||3700||3700||3699|0
1769073090000|2026-01-22 09:11:30|3709.5|3699|3710|3700|3710|3700|3709.5|3699|0
1769073130000|2026-01-22 09:12:10|3709.5|3699|3709|3699|3709.5|3699|3709|3699|0
1769073160000|2026-01-22 09:12:40||3698||3699||3699||3698|0
1769073170000|2026-01-22 09:12:50|3708||3709||3709||3708||0
1769073200000|2026-01-22 09:13:20|3708.5|3698|3708.5|3698|3708.5|3698|3708|3698|0
1769073210000|2026-01-22 09:13:30||3698.5||3698||3698.5||3698|0
1769073220000|2026-01-22 09:13:40||3699||3698||3699||3698|0
1769073230000|2026-01-22 09:13:50|3708|3697|3707.5|3697|3708|3697|3707.5|3697|0
1769073250000|2026-01-22 09:14:10||3698||3697||3698||3697|0
1769073260000|2026-01-22 09:14:20|3707|3696|3706.5|3696|3707|3696|3706.5|3696|0
1769073270000|2026-01-22 09:14:30|3705.5|3695|3705.5|3695|3705.5|3696|3705.5|3695|0
1769073290000|2026-01-22 09:14:50|3705|3694|3704.5|3695|3705|3695|3704.5|3694|0
1769073300000|2026-01-22 09:15:00||3694||3694||3694||3694|0
1769073310000|2026-01-22 09:15:10||3695||3694||3695||3694|0
1769073320000|2026-01-22 09:15:20||3694.5||3695||3695||3694|0
1769073330000|2026-01-22 09:15:30||3694||3694||3694||3694|0
1769073340000|2026-01-22 09:15:40||3694.5||3694||3694.5||3694|0
1769073350000|2026-01-22 09:15:50||3695||3695||3695||3695|0
1769073360000|2026-01-22 09:16:00|3705|3696|3706.5|3696|3706.5|3696|3705|3696|0
1769073370000|2026-01-22 09:16:10||3696.5||3696||3696.5||3696|0
1769073380000|2026-01-22 09:16:20||3697||3696||3697||3696|0
1769073390000|2026-01-22 09:16:30||3697||3697||3697||3696|0
1769073400000|2026-01-22 09:16:40||3696||3696||3696||3696|0
1769073410000|2026-01-22 09:16:50||3697||3697||3697||3697|0
1769073420000|2026-01-22 09:17:00|3707||3707||3707||3707||0
1769073440000|2026-01-22 09:17:20|3706.5||3707||3707||3706||0
1769073450000|2026-01-22 09:17:30|3706.5|3696|3706|3697|3706.5|3697|3706|3696|0
1769073460000|2026-01-22 09:17:40||3696||3696||3697||3696|0
1769073470000|2026-01-22 09:17:50||3696.5||3696||3696.5||3696|0
1769073510000|2026-01-22 09:18:30|3705.5|3695|3705.5|3695|3705.5|3695|3705|3695|0
1769073520000|2026-01-22 09:18:40||3696||3695||3696||3695|0
1769073530000|2026-01-22 09:18:50||3696||3696||3696||3696|0
1769073540000|2026-01-22 09:19:00||3695||3695||3695.5||3695|0
1769073550000|2026-01-22 09:19:10||3696||3696||3696||3696|0
1769073570000|2026-01-22 09:19:30|3706||3706||3706||3706||0
1769073580000|2026-01-22 09:19:40|3705|3695|3705|3696|3705|3696|3705|3695|0
1769073590000|2026-01-22 09:19:50|3705.5|3695|3705.5|3696|3705.5|3696|3705|3695|0
1769073600000|2026-01-22 09:20:00|3706||3706.5||3706.5||3706||0
1769073610000|2026-01-22 09:20:10|3705.5|3695|3705.5|3696|3705.5|3696|3705.5|3695|0
1769073620000|2026-01-22 09:20:20|3706.5|3696.5|3706.5|3697|3706.5|3697|3706.5|3696|0
1769073630000|2026-01-22 09:20:30||3696||3697||3697||3696|0
1769073660000|2026-01-22 09:21:00||3696||3696||3696||3696|0
1769073670000|2026-01-22 09:21:10||3696.5||3697||3697||3696|0
1769073680000|2026-01-22 09:21:20||3696||3697||3697||3696|0
1769073690000|2026-01-22 09:21:30||3696||3697||3697||3696|0
1769073700000|2026-01-22 09:21:40||3696||3697||3697||3696|0
1769073710000|2026-01-22 09:21:50||3696||3696||3696.5||3696|0
1769073720000|2026-01-22 09:22:00|3706|3695|3705.5|3695|3706|3695|3705.5|3695|0
1769073730000|2026-01-22 09:22:10|3705|3694|3703.5|3693|3705|3694|3703.5|3693|0
1769073740000|2026-01-22 09:22:20||3694||3693||3694||3693|0
1769073750000|2026-01-22 09:22:30||3694||3694||3694||3693|0
1769073760000|2026-01-22 09:22:40|3704||3704||3704||3704||0
1769073770000|2026-01-22 09:22:50||3694.5||3694||3694.5||3694|0
1769073780000|2026-01-22 09:23:00|3704.5|3695|3704.5|3695|3704.5|3695|3704.5|3695|0
1769073800000|2026-01-22 09:23:20|3705||3705||3705||3705||0
1769073810000|2026-01-22 09:23:30||3695.5||3695||3696||3695|0
1769073820000|2026-01-22 09:23:40||3695.5||3695||3695.5||3695|0
1769073830000|2026-01-22 09:23:50|3705.5|3696|3705.5|3696|3705.5|3696|3705.5|3696|0
1769073850000|2026-01-22 09:24:10||3695||3695||3695||3695|0
1769073860000|2026-01-22 09:24:20||3696||3696||3696||3696|0
1769073870000|2026-01-22 09:24:30|3706|3697|3706.5|3697|3706.5|3697|3706|3697|0
1769073890000|2026-01-22 09:24:50|3707.5|3698|3708|3699|3708|3699|3707|3698|0
1769073900000|2026-01-22 09:25:00||3698||3698||3699||3698|0
1769073920000|2026-01-22 09:25:20|3707.5|3697|3706|3697|3707.5|3697|3706|3697|0
1769073930000|2026-01-22 09:25:30|3706.5|3698|3707|3697.5|3707|3698|3706.5|3697.5|0
1769073940000|2026-01-22 09:25:40||3698||3698||3698||3697|0
1769073950000|2026-01-22 09:25:50|3707.5|3697.5|3707.5|3698|3707.5|3698|3707.5|3697.5|0
1769073960000|2026-01-22 09:26:00|3708|3698.5|3708|3699|3708|3699|3708|3698.5|0
1769073970000|2026-01-22 09:26:10|3708.5||3708.5||3708.5||3708.5||0
1769074000000|2026-01-22 09:26:40||3698||3699||3699||3698|0
1769074030000|2026-01-22 09:27:10||3699.5||3700||3700||3699.5|0
1769074040000|2026-01-22 09:27:20||3699.5||3700||3700||3699|0
1769074050000|2026-01-22 09:27:30|3709|3700.5|3709.5|3699.5|3709.5|3700.5|3709|3699.5|0
1769074060000|2026-01-22 09:27:40||3699||3699||3699||3699|0
1769074070000|2026-01-22 09:27:50|3709||3709||3709||3709||0
1769074080000|2026-01-22 09:28:00|3708.5||3708.5||3708.5||3708.5||0
1769074120000|2026-01-22 09:28:40||3698||3698||3698||3698|0
1769074130000|2026-01-22 09:28:50||3699||3699||3699||3699|0
1769074140000|2026-01-22 09:29:00||3698||3699||3699||3698|0
1769074150000|2026-01-22 09:29:10||3698||3698||3698.5||3698|0
1769074160000|2026-01-22 09:29:20||3699||3699||3699||3699|0
1769074170000|2026-01-22 09:29:30|3709||3709||3709||3709||0
1769074190000|2026-01-22 09:29:50||3699.5||3699.5||3699.5||3699.5|0
1769074200000|2026-01-22 09:30:00||3700||3700||3700||3700|0
1769074210000|2026-01-22 09:30:10|3709.5|3699|3709.5|3700|3709.5|3700|3709.5|3699|0
1769074220000|2026-01-22 09:30:20||3699||3700||3700||3699|0
1769074230000|2026-01-22 09:30:30||3699||3699.5||3699.5||3699|0
1769074240000|2026-01-22 09:30:40||3699||3700||3700||3699|0
1769074250000|2026-01-22 09:30:50|3710|3700.5|3710.5|3701|3710.5|3701|3710|3700.5|0
1769074260000|2026-01-22 09:31:00|3711|3702|3711.5|3702|3711.5|3702|3711|3701|0
1769074270000|2026-01-22 09:31:10||3701.5||3701||3701.5||3701|0
1769074280000|2026-01-22 09:31:20||3702||3702||3702||3701|0
1769074290000|2026-01-22 09:31:30||3701||3701||3701.5||3701|0
1769074300000|2026-01-22 09:31:40||3701.5||3702||3702||3701|0
1769074310000|2026-01-22 09:31:50||3701||3702||3702||3701|0
1769074320000|2026-01-22 09:32:00||3701.5||3702||3702||3701.5|0
1769074330000|2026-01-22 09:32:10||3703||3703||3703||3702|0
1769074340000|2026-01-22 09:32:20||3702||3702||3702||3702|0
1769074360000|2026-01-22 09:32:40||3701.5||3701||3701.5||3701|0
1769074370000|2026-01-22 09:32:50||3702||3702||3702||3702|0
1769074380000|2026-01-22 09:33:00||3701||3701||3702||3701|0
1769074390000|2026-01-22 09:33:10||3702||3702||3702||3702|0
1769074400000|2026-01-22 09:33:20||3701||3702||3702||3701|0
1769074410000|2026-01-22 09:33:30||3702.5||3702||3702.5||3702|0
1769074420000|2026-01-22 09:33:40||3703||3703||3703||3703|0
1769074430000|2026-01-22 09:33:50||3702.5||3702||3702.5||3702|0
1769074460000|2026-01-22 09:34:20|3712.5||3712.5||3712.5||3712.5||0
1769074490000|2026-01-22 09:34:50||3702.5||3702||3702.5||3702|0
1769074500000|2026-01-22 09:35:00||3703||3703||3703||3703|0
1769074520000|2026-01-22 09:35:20||3703.5||3704||3704||3703.5|0
1769074530000|2026-01-22 09:35:30|3713.5||3713.5||3713.5||3713.5||0
1769074550000|2026-01-22 09:35:50||3704.5||3705||3705||3704.5|0
1769074560000|2026-01-22 09:36:00|3714||3714||3714||3714||0
1769074570000|2026-01-22 09:36:10||3705.5||3705||3705.5||3705|0
1769074600000|2026-01-22 09:36:40|3714.5||3714.5||3714.5||3714.5||0
1769074610000|2026-01-22 09:36:50|3715|3706|3715|3706|3715|3706|3715|3706|0
1769074630000|2026-01-22 09:37:10||3705||3705||3705||3705|0
1769074650000|2026-01-22 09:37:30|3714.5|3704.5|3714|3704|3714.5|3704.5|3714|3704|0
1769074660000|2026-01-22 09:37:40|3713.5|3703.5|3713|3703|3713.5|3703.5|3713|3703|0
1769074690000|2026-01-22 09:38:10||3703.5||3703||3703.5||3703|0
1769074700000|2026-01-22 09:38:20||3703.5||3703.5||3703.5||3703.5|0
1769074710000|2026-01-22 09:38:30||3703||3704||3704||3703|0
1769074730000|2026-01-22 09:38:50||3703||3703||3703||3703|0
1769074740000|2026-01-22 09:39:00||3704||3704||3704||3703|0
1769074750000|2026-01-22 09:39:10||3704.5||3704||3704.5||3704|0
1769074760000|2026-01-22 09:39:20|3713.5||3713.5||3713.5||3713.5||0
1769074770000|2026-01-22 09:39:30|3714||3714||3714||3714||0
1769074780000|2026-01-22 09:39:40|3713.5|3703|3713|3704|3713.5|3704|3713|3703|0
1769074790000|2026-01-22 09:39:50||3703||3703||3703||3703|0
1769074810000|2026-01-22 09:40:10||3703.5||3704||3704||3703.5|0
1769074820000|2026-01-22 09:40:20||3703||3704||3704||3703|0
1769074830000|2026-01-22 09:40:30|3713.5|3704.5|3714|3704|3714|3705|3713.5|3704|0
1769074850000|2026-01-22 09:40:50||3705||3705||3705||3705|0
1769074910000|2026-01-22 09:41:50|3714.5||3714.5||3714.5||3714.5||0
1769074930000|2026-01-22 09:42:10||3704||3705||3705||3704|0
1769074940000|2026-01-22 09:42:20||3704.5||3704||3704.5||3704|0
1769074960000|2026-01-22 09:42:40||3704.5||3704||3704.5||3704|0
1769074990000|2026-01-22 09:43:10||3704.5||3704||3705||3704|0
1769075010000|2026-01-22 09:43:30|3714||3713.5||3714||3713.5||0
1769075020000|2026-01-22 09:43:40|3714||3714||3714||3714||0
1769075030000|2026-01-22 09:43:50||3705||3704.5||3705||3704|0
1769075040000|2026-01-22 09:44:00||3704||3704||3704||3704|0
1769075050000|2026-01-22 09:44:10|3714.5||3714.5||3714.5||3714.5||0
1769075060000|2026-01-22 09:44:20|3714||3714||3714||3714||0
1769075070000|2026-01-22 09:44:30|3714.5|3705|3714.5|3705|3714.5|3705|3714.5|3705|0
1769075080000|2026-01-22 09:44:40|3715||3715||3715||3715||0
1769075090000|2026-01-22 09:44:50|3715.5|3705.5|3715.5|3706|3715.5|3706|3715.5|3705.5|0
1769075100000|2026-01-22 09:45:00||3706.5||3706||3706.5||3706|0
1769075120000|2026-01-22 09:45:20||3705.5||3706||3706||3705.5|0
1769075150000|2026-01-22 09:45:50||3705||3705||3706||3705|0
1769075160000|2026-01-22 09:46:00||3705.5||3705||3705.5||3705|0
1769075170000|2026-01-22 09:46:10||3705.5||3705||3705.5||3705|0
1769075190000|2026-01-22 09:46:30|3715|3704.5|3714.5|3704.5|3715|3704.5|3714.5|3704.5|0
1769075200000|2026-01-22 09:46:40||3704||3704.5||3704.5||3704|0
1769075210000|2026-01-22 09:46:50||3704||3704||3704||3704|0
1769075220000|2026-01-22 09:47:00||3705||3704||3705||3704|0
1769075230000|2026-01-22 09:47:10||3705||3705||3705||3705|0
1769075250000|2026-01-22 09:47:30|3715|3705.5|3715|3705|3715|3705.5|3715|3705|0
1769075260000|2026-01-22 09:47:40||3706||3706||3706||3706|0
1769075270000|2026-01-22 09:47:50||3705.5||3705.5||3705.5||3705.5|0
1769075280000|2026-01-22 09:48:00|3715.5|3706|3716|3706.5|3716|3706.5|3715.5|3706|0
1769075290000|2026-01-22 09:48:10||3706||3706||3706||3706|0
1769075310000|2026-01-22 09:48:30|3715.5||3715||3715.5||3715||0
1769075320000|2026-01-22 09:48:40|3715.5|3706.5|3716|3706.5|3716|3706.5|3715.5|3706.5|0
1769075330000|2026-01-22 09:48:50||3706||3706||3706||3706|0
1769075350000|2026-01-22 09:49:10||3706.5||3706||3706.5||3706|0
1769075360000|2026-01-22 09:49:20||3707||3706||3707||3706|0
1769075380000|2026-01-22 09:49:40||3706.5||3707||3707||3706|0
1769075390000|2026-01-22 09:49:50|3716.5||3716.5||3716.5||3716.5||0
1769075400000|2026-01-22 09:50:00||3707.5||3708||3708||3707.5|0
1769075410000|2026-01-22 09:50:10||3707.5||3707||3707.5||3707|0
1769075420000|2026-01-22 09:50:20|3717|3707.5|3717|3708|3717|3708|3717|3707.5|0
1769075430000|2026-01-22 09:50:30||3708.5||3708||3708.5||3708|0
1769075440000|2026-01-22 09:50:40|3717.5|3708.5|3717.5|3708.5|3717.5|3708.5|3717.5|3708.5|0
1769075450000|2026-01-22 09:50:50||3708||3709||3709||3708|0
1769075460000|2026-01-22 09:51:00||3708||3708||3708.5||3708|0
1769075480000|2026-01-22 09:51:20|3718.5||3718.5||3718.5||3718.5||0
1769075500000|2026-01-22 09:51:40||3709||3709||3709||3709|0
1769075510000|2026-01-22 09:51:50||3709.5||3710||3710||3709.5|0
1769075520000|2026-01-22 09:52:00|3719.5||3719.5||3719.5||3719.5||0
1769075530000|2026-01-22 09:52:10||3709||3709||3709.5||3709|0
1769075600000|2026-01-22 09:53:20|3719|3708.5|3718.5|3709|3719|3709|3718.5|3708.5|0
1769075640000|2026-01-22 09:54:00||3708||3709||3709||3708|0
1769075650000|2026-01-22 09:54:10|3717.5|3708|3717.5|3707|3717.5|3708.5|3717.5|3707|0
1769075670000|2026-01-22 09:54:30||3707.5||3708||3708||3707|0
1769075680000|2026-01-22 09:54:40||3707.5||3708||3708||3707.5|0
1769075690000|2026-01-22 09:54:50||3707||3707||3707.5||3707|0
1769075710000|2026-01-22 09:55:10||3707.5||3707||3707.5||3707|0
1769075720000|2026-01-22 09:55:20||3708||3708||3708||3708|0
1769075780000|2026-01-22 09:56:20||3707||3707||3707||3707|0
1769075810000|2026-01-22 09:56:50||3707.5||3707.5||3707.5||3707.5|0
1769075820000|2026-01-22 09:57:00||3707||3707||3707||3707|0
1769075830000|2026-01-22 09:57:10||3708||3707||3708||3707|0
1769075850000|2026-01-22 09:57:30||3708||3708||3708||3708|0
1769075860000|2026-01-22 09:57:40||3707||3707.5||3707.5||3707|0
1769075870000|2026-01-22 09:57:50||3708||3708||3708||3707|0
1769075880000|2026-01-22 09:58:00||3707||3708||3708||3707|0
1769075890000|2026-01-22 09:58:10||3708.5||3708||3708.5||3708|0
1769075940000|2026-01-22 09:59:00|3718|3709|3718.5|3709|3718.5|3709|3718|3708|0
1769075950000|2026-01-22 09:59:10||3708.5||3709||3709||3708.5|0
1769075960000|2026-01-22 09:59:20||3708.5||3708||3708.5||3708|0
1769075980000|2026-01-22 09:59:40|3719|3709|3719|3709|3719|3709|3719|3709|0
1769075990000|2026-01-22 09:59:50||3710||3710||3710||3710|0
1769076000000|2026-01-22 10:00:00||3709||3710||3710||3709|0
1769076020000|2026-01-22 10:00:20||3709||3710||3710||3709|0
1769076040000|2026-01-22 10:00:40||3709||3709||3709.5||3709|0
1769076060000|2026-01-22 10:01:00|3719.5|3709.5|3720|3710|3720|3710|3719.5|3709.5|0
1769076070000|2026-01-22 10:01:10||3710.5||3710||3711||3710|0
1769076080000|2026-01-22 10:01:20||3710.5||3710||3711||3710|0
1769076090000|2026-01-22 10:01:30||3711||3711||3711||3710|0
1769076100000|2026-01-22 10:01:40||3710||3710||3711||3710|0
1769076120000|2026-01-22 10:02:00|3720.5|3710.5|3720.5|3711|3720.5|3711|3720.5|3710.5|0
1769076140000|2026-01-22 10:02:20||3710||3710||3710||3710|0
1769076180000|2026-01-22 10:03:00|3720|3709.5|3718.5|3708|3720|3709.5|3718.5|3708|0
1769076190000|2026-01-22 10:03:10|3718||3717.5||3718||3717.5||0
1769076200000|2026-01-22 10:03:20||3707||3707||3707.5||3707|0
1769076220000|2026-01-22 10:03:40|3717||3716.5||3717||3716.5||0
1769076250000|2026-01-22 10:04:10|3717|3707.5|3717|3708|3717|3708|3717|3707.5|0
1769076270000|2026-01-22 10:04:30|3717.5|3709|3717.5|3709|3717.5|3709|3717.5|3708|0
1769076280000|2026-01-22 10:04:40|3718|3710|3719|3710|3719|3710|3718|3710|0
1769076290000|2026-01-22 10:04:50|3719.5||3719.5||3719.5||3719.5||0
1769076330000|2026-01-22 10:05:30||3709.5||3709||3709.5||3709|0
1769076350000|2026-01-22 10:05:50|3719|3710|3719|3709|3719|3710|3719|3709|0
1769076360000|2026-01-22 10:06:00|3718.5||3718.5||3718.5||3718.5||0
1769076380000|2026-01-22 10:06:20||3709.5||3709.5||3710||3709|0
1769076390000|2026-01-22 10:06:30||3709||3709||3710||3709|0
1769076400000|2026-01-22 10:06:40|3719.5|3710|3719.5|3710|3719.5|3710|3719.5|3710|0
1769076410000|2026-01-22 10:06:50||3709||3710||3710||3709|0
1769076420000|2026-01-22 10:07:00||3709||3710||3710||3709|0
1769076430000|2026-01-22 10:07:10||3709||3710||3710||3709|0
1769076440000|2026-01-22 10:07:20||3709||3710||3710||3709|0
1769076450000|2026-01-22 10:07:30||3710.5||3710||3710.5||3710|0
1769076480000|2026-01-22 10:08:00|3720.5|3710.5|3720.5|3710.5|3720.5|3710.5|3720.5|3710|0
1769076490000|2026-01-22 10:08:10|3719.5|3710|3719.5|3709.5|3719.5|3710|3719.5|3709|0
1769076500000|2026-01-22 10:08:20||3709||3709||3709.5||3709|0
1769076510000|2026-01-22 10:08:30||3710||3710||3710||3710|0
1769076520000|2026-01-22 10:08:40||3710.5||3711||3711||3710.5|0
1769076530000|2026-01-22 10:08:50|3720|3712|3721|3712|3721|3712|3720|3712|0
1769076570000|2026-01-22 10:09:30||3711||3711||3711.5||3711|0
1769076580000|2026-01-22 10:09:40||3711.5||3711||3711.5||3711|0
1769076590000|2026-01-22 10:09:50||3712||3712||3712||3712|0
1769076600000|2026-01-22 10:10:00|3721.5|3712.5|3721.5|3712|3721.5|3712.5|3721.5|3712|0
1769076610000|2026-01-22 10:10:10||3713||3713||3713||3712|0
1769076630000|2026-01-22 10:10:30||3712||3712||3712.5||3712|0
1769076650000|2026-01-22 10:10:50||3711||3711||3711.5||3711|0
1769076670000|2026-01-22 10:11:10||3711.5||3711||3711.5||3711|0
1769076680000|2026-01-22 10:11:20||3712||3711||3712||3711|0
1769076690000|2026-01-22 10:11:30||3711.5||3712||3712||3711.5|0
1769076700000|2026-01-22 10:11:40||3711||3711||3711||3711|0
1769076720000|2026-01-22 10:12:00||3710||3711||3711||3710|0
1769076730000|2026-01-22 10:12:10|3721|3710.5|3720.5|3710|3721|3710.5|3720.5|3710|0
1769076740000|2026-01-22 10:12:20|3720|3709|3719.5|3709|3720|3709|3719.5|3709|0
1769076750000|2026-01-22 10:12:30||3709.5||3710||3710||3709.5|0
1769076760000|2026-01-22 10:12:40|3720|3710.5|3720|3711|3720|3711|3720|3710.5|0
1769076770000|2026-01-22 10:12:50|3720.5||3720.5||3720.5||3720.5||0
1769076790000|2026-01-22 10:13:10||3711.5||3711||3711.5||3711|0
1769076800000|2026-01-22 10:13:20||3710.5||3711||3711||3710.5|0
1769076810000|2026-01-22 10:13:30||3711.5||3711||3711.5||3711|0
1769076840000|2026-01-22 10:14:00||3711.5||3711||3711.5||3711|0
1769076860000|2026-01-22 10:14:20||3711.5||3711.5||3712||3711.5|0
1769076870000|2026-01-22 10:14:30||3711||3711||3711||3711|0
1769076900000|2026-01-22 10:15:00|3721|3711.5|3721.5|3712|3721.5|3712|3721|3711|0
1769076910000|2026-01-22 10:15:10||3711.5||3711||3711.5||3711|0
1769076930000|2026-01-22 10:15:30||3711.5||3711||3711.5||3711|0
1769076950000|2026-01-22 10:15:50|3721|3710|3720.5|3710|3721|3710|3720.5|3710|0
1769076960000|2026-01-22 10:16:00|3720||3719.5||3720||3719.5||0
1769076970000|2026-01-22 10:16:10||3709||3709||3709||3709|0
1769076980000|2026-01-22 10:16:20|3719||3718.5||3719||3718.5||0
1769077000000|2026-01-22 10:16:40||3708||3708||3708||3708|0
1769077020000|2026-01-22 10:17:00|3718|3707|3717.5|3707|3718|3707|3717.5|3707|0
1769077040000|2026-01-22 10:17:20||3707.5||3707||3707.5||3707|0
1769077070000|2026-01-22 10:17:50|3716.5|3706.5|3716.5|3706|3716.5|3706.5|3716.5|3706|0
1769077080000|2026-01-22 10:18:00||3707||3706.5||3707||3706|0
1769077090000|2026-01-22 10:18:10||3706||3706||3706||3706|0
1769077110000|2026-01-22 10:18:30||3706.5||3706.5||3706.5||3706.5|0
1769077120000|2026-01-22 10:18:40||3707||3707||3707||3707|0
1769077140000|2026-01-22 10:19:00||3708||3707||3708||3707|0
1769077180000|2026-01-22 10:19:40||3707.5||3708||3708||3707|0
1769077190000|2026-01-22 10:19:50|3717|3707|3717|3707|3717|3707.5|3717|3707|0
1769077220000|2026-01-22 10:20:20|3716.5|3706.5|3716|3706.5|3716.5|3706.5|3716|3706.5|0
1769077230000|2026-01-22 10:20:30||3707||3707||3707||3706|0
1769077240000|2026-01-22 10:20:40||3706.5||3707||3707||3706|0
1769077250000|2026-01-22 10:20:50||3706||3707||3707||3706|0
1769077260000|2026-01-22 10:21:00||3706||3707||3707||3706|0
1769077270000|2026-01-22 10:21:10|3716.5|3709|3722|3707|3722|3710|3716.5|3707|0
1769077280000|2026-01-22 10:21:20|3721|3706|3720|3706|3721|3706|3720|3705|0
1769077320000|2026-01-22 10:22:00||3706.5||3707||3707||3706.5|0
1769077380000|2026-01-22 10:23:00|3721|3708|3720|3709|3721|3709|3720|3708|0
1769077430000|2026-01-22 10:23:50|3719.5||3719||3719.5||3719||0
1769077440000|2026-01-22 10:24:00|3718.5|3708.5|3718|3708.5|3718.5|3708.5|3718|3708.5|0
1769077460000|2026-01-22 10:24:20||3708||3708||3708.5||3708|0
1769077480000|2026-01-22 10:24:40||3709||3709||3709||3709|0
1769077510000|2026-01-22 10:25:10|3718.5||3718.5||3718.5||3718.5||0
1769077520000|2026-01-22 10:25:20||3709.5||3710||3710||3709.5|0
1769077530000|2026-01-22 10:25:30|3719||3719||3719||3719||0
1769077550000|2026-01-22 10:25:50|3719.5||3719.5||3719.5||3719.5||0
1769077560000|2026-01-22 10:26:00||3710.5||3710.5||3710.5||3710.5|0
1769077570000|2026-01-22 10:26:10||3710||3710||3710||3710|0
1769077580000|2026-01-22 10:26:20||3710.5||3710||3710.5||3710|0
1769077600000|2026-01-22 10:26:40||3710.5||3710||3710.5||3710|0
1769077630000|2026-01-22 10:27:10||3709||3709||3709||3709|0
1769077640000|2026-01-22 10:27:20||3709.5||3709||3709.5||3709|0
1769077660000|2026-01-22 10:27:40|3719||3719||3719||3719||0
1769077670000|2026-01-22 10:27:50|3718.5|3708.5|3718.5|3708|3718.5|3708.5|3718.5|3708|0
1769077690000|2026-01-22 10:28:10|3717.5|3707|3717.5|3708|3717.5|3708|3717.5|3707|0
1769077700000|2026-01-22 10:28:20||3707||3707||3707||3707|0
1769077730000|2026-01-22 10:28:50|3717|3706.5|3716.5|3706.5|3717|3706.5|3716.5|3706.5|0
1769077750000|2026-01-22 10:29:10||3707||3707||3707||3707|0
1769077760000|2026-01-22 10:29:20||3706.5||3707||3707||3706.5|0
1769077770000|2026-01-22 10:29:30||3706.5||3706.5||3706.5||3706.5|0
1769077790000|2026-01-22 10:29:50|3716|3706|3715.5|3706|3716|3706|3715.5|3706|0
1769077800000|2026-01-22 10:30:00|3716|3706.5|3716.5|3706|3716.5|3706.5|3716|3706|0
1769077810000|2026-01-22 10:30:10||3706.5||3706.5||3706.5||3706.5|0
1769077820000|2026-01-22 10:30:20||3706||3706||3706||3706|0
1769077830000|2026-01-22 10:30:30||3706.5||3706||3706.5||3706|0
1769077840000|2026-01-22 10:30:40|3715.5|3705.5|3715.5|3706|3715.5|3706|3715.5|3705|0
1769077850000|2026-01-22 10:30:50||3705.5||3706||3706||3705.5|0
1769077860000|2026-01-22 10:31:00||3705.5||3705.5||3706||3705.5|0
1769077870000|2026-01-22 10:31:10||3705||3705||3705||3705|0
1769077880000|2026-01-22 10:31:20|3715|3704.5|3714.5|3704|3715|3704.5|3714.5|3704|0
1769077890000|2026-01-22 10:31:30||3705||3704.5||3705||3704|0
1769077900000|2026-01-22 10:31:40||3705||3705||3705||3704.5|0
1769077920000|2026-01-22 10:32:00|3715||3715||3715||3715||0
1769077930000|2026-01-22 10:32:10||3704||3704||3704||3704|0
1769077940000|2026-01-22 10:32:20|3714||3714||3714||3714||0
1769077950000|2026-01-22 10:32:30|3715||3716||3716||3715||0
1769077970000|2026-01-22 10:32:50|3715.5|3705|3714|3704|3715.5|3705.5|3714|3704|0
1769077990000|2026-01-22 10:33:10|3713|3703.5|3713|3703.5|3713|3703.5|3713|3703.5|0
1769078010000|2026-01-22 10:33:30||3704||3704||3704||3704|0
1769078020000|2026-01-22 10:33:40|3713.5||3713.5||3713.5||3713.5||0
1769078040000|2026-01-22 10:34:00||3704.5||3704||3704.5||3704|0
1769078050000|2026-01-22 10:34:10||3704.5||3704||3704.5||3704|0
1769078080000|2026-01-22 10:34:40||3703.5||3703||3703.5||3703|0
1769078100000|2026-01-22 10:35:00||3703.5||3703||3703.5||3703|0
1769078160000|2026-01-22 10:36:00|3713||3712.5||3713||3712.5||0
1769078180000|2026-01-22 10:36:20||3702||3702||3702||3702|0
1769078190000|2026-01-22 10:36:30|3712|3701|3711.5|3701|3712|3701|3711.5|3701|0
1769078210000|2026-01-22 10:36:50||3701.5||3701||3701.5||3701|0
1769078220000|2026-01-22 10:37:00||3702||3702||3702.5||3702|0
1769078230000|2026-01-22 10:37:10||3701.5||3702||3702||3701.5|0
1769078240000|2026-01-22 10:37:20||3701.5||3701||3701.5||3701|0
1769078260000|2026-01-22 10:37:40||3701.5||3701||3701.5||3701|0
1769078270000|2026-01-22 10:37:50|3711|3700.5|3710.5|3700.5|3711|3700.5|3710.5|3700.5|0
1769078280000|2026-01-22 10:38:00||3701||3701||3701||3700.5|0
1769078290000|2026-01-22 10:38:10||3700.5||3701||3701||3700.5|0
1769078310000|2026-01-22 10:38:30||3700.5||3700||3700.5||3700|0
1769078370000|2026-01-22 10:39:30|3710|3699|3709.5|3699|3710|3699|3709.5|3699|0
1769078390000|2026-01-22 10:39:50||3700||3700||3700||3700|0
1769078400000|2026-01-22 10:40:00||3699||3699||3699||3699|0
1769078410000|2026-01-22 10:40:10||3700||3699||3700||3699|0
1769078440000|2026-01-22 10:40:40|3709|3698|3708.5|3699|3709|3699|3708.5|3698|0
1769078480000|2026-01-22 10:41:20|3709||3709||3709||3709||0
1769078490000|2026-01-22 10:41:30||3700||3700||3700||3700|0
1769078550000|2026-01-22 10:42:30||3700.5||3700.5||3700.5||3700.5|0
1769078560000|2026-01-22 10:42:40||3700||3700||3700||3700|0
1769078580000|2026-01-22 10:43:00|3709.5||3709.5||3709.5||3709.5||0
1769078610000|2026-01-22 10:43:30|3710|3701|3710|3701|3710|3701|3710|3700.5|0
1769078620000|2026-01-22 10:43:40||3700.5||3701||3701||3700.5|0
1769078640000|2026-01-22 10:44:00||3700.5||3700.5||3700.5||3700.5|0
1769078650000|2026-01-22 10:44:10|3710.5|3701|3710.5|3701|3710.5|3701|3710.5|3701|0
1769078690000|2026-01-22 10:44:50||3700||3700||3701||3700|0
1769078700000|2026-01-22 10:45:00|3710|3699|3709.5|3700|3710|3700|3709.5|3699|0
1769078720000|2026-01-22 10:45:20||3700.5||3700||3700.5||3700|0
1769078730000|2026-01-22 10:45:30||3700.5||3700.5||3700.5||3700.5|0
1769078740000|2026-01-22 10:45:40||3700||3700||3700||3700|0
1769078750000|2026-01-22 10:45:50||3699.5||3700||3700||3699|0
1769078760000|2026-01-22 10:46:00|3710|3700.5|3710|3700|3710|3700.5|3710|3700|0
1769078770000|2026-01-22 10:46:10|3709.5||3709||3709.5||3709||0
1769078780000|2026-01-22 10:46:20||3699||3699||3699.5||3699|0
1769078790000|2026-01-22 10:46:30||3700||3700.5||3701||3700|0
1769078800000|2026-01-22 10:46:40|3709.5|3701|3709.5|3701|3709.5|3701|3709.5|3701|0
1769078810000|2026-01-22 10:46:50|3710||3710||3710||3710||0
1769078830000|2026-01-22 10:47:10|3710.5|3701.5|3710.5|3701|3710.5|3701.5|3710.5|3701|0
1769078840000|2026-01-22 10:47:20||3700||3700||3700||3700|0
1769078850000|2026-01-22 10:47:30|3710||3709.5||3710||3709.5||0
1769078910000|2026-01-22 10:48:30||3700.5||3700||3700.5||3700|0
1769078920000|2026-01-22 10:48:40||3700.5||3700||3700.5||3700|0
1769078930000|2026-01-22 10:48:50||3699.5||3699.5||3699.5||3699.5|0
1769078940000|2026-01-22 10:49:00||3700||3700||3700||3700|0
1769078950000|2026-01-22 10:49:10||3699.5||3700||3700||3699.5|0
1769078960000|2026-01-22 10:49:20||3699||3699||3699||3699|0
1769079050000|2026-01-22 10:50:50|3710|3698|3711|3698|3711|3698|3710|3698|0
1769079070000|2026-01-22 10:51:10|3710.5|3699|3709|3699|3710.5|3699|3709|3699|0
1769079080000|2026-01-22 10:51:20||3700||3700||3700||3700|0
1769079100000|2026-01-22 10:51:40|3709.5||3709.5||3709.5||3709.5||0
1769079130000|2026-01-22 10:52:10||3699||3699||3699||3699|0
1769079140000|2026-01-22 10:52:20||3700||3700||3700||3700|0
1769079150000|2026-01-22 10:52:30||3699||3699||3699.5||3699|0
1769079210000|2026-01-22 10:53:30|3709||3708.5||3709||3708.5||0
1769079230000|2026-01-22 10:53:50|3709|3699.5|3709|3699.5|3709|3699.5|3709|3699.5|0
1769079240000|2026-01-22 10:54:00||3699||3699||3699||3699|0
1769079250000|2026-01-22 10:54:10||3699.5||3699.5||3699.5||3699.5|0
1769079260000|2026-01-22 10:54:20||3700||3700||3700||3700|0
1769079270000|2026-01-22 10:54:30||3699||3699||3699||3699|0
1769079300000|2026-01-22 10:55:00||3699.5||3700||3700.5||3699.5|0
1769079320000|2026-01-22 10:55:20|3709.5|3699.5|3709.5|3699|3709.5|3700|3709.5|3699|0
1769079330000|2026-01-22 10:55:30||3699.5||3700||3700||3699.5|0
1769079370000|2026-01-22 10:56:10||3699||3699||3699||3699|0
1769079390000|2026-01-22 10:56:30|3709|3698|3708.5|3698|3709|3698|3708.5|3698|0
1769079400000|2026-01-22 10:56:40||3698.5||3698||3698.5||3698|0
1769079440000|2026-01-22 10:57:20||3698.5||3698||3698.5||3698|0
1769079450000|2026-01-22 10:57:30|3709|3699|3709|3698|3709|3699|3709|3698|0
1769079460000|2026-01-22 10:57:40|3708|3699|3708|3699|3708|3699|3708|3699|0
1769079480000|2026-01-22 10:58:00||3698||3698||3698||3698|0
1769079490000|2026-01-22 10:58:10||3698.5||3698||3698.5||3698|0
1769079500000|2026-01-22 10:58:20||3699||3699||3699||3699|0
1769079510000|2026-01-22 10:58:30|3708.5|3699.5|3708.5|3700|3708.5|3700|3708.5|3699.5|0
1769079520000|2026-01-22 10:58:40|3709|3699|3709|3700|3709|3700|3709|3699|0
1769079530000|2026-01-22 10:58:50|3709.5|3700.5|3710|3701|3710|3701|3709.5|3700|0
1769079540000|2026-01-22 10:59:00||3700.5||3700||3701||3700|0
1769079580000|2026-01-22 10:59:40||3700.5||3700.5||3700.5||3700.5|0
1769079590000|2026-01-22 10:59:50||3700||3700||3700||3700|0
1769079620000|2026-01-22 11:00:20|3710.5||3710.5||3710.5||3710.5||0
1769079630000|2026-01-22 11:00:30|3710||3709.5||3710||3709.5||0
1769079640000|2026-01-22 11:00:40||3699||3700||3700||3699|0
1769079650000|2026-01-22 11:00:50||3700.5||3700||3700.5||3700|0
1769079660000|2026-01-22 11:01:00|3710.5|3701|3712|3702|3712|3702|3710.5|3701|0
1769079670000|2026-01-22 11:01:10||3703||3703||3703||3703|0
1769079680000|2026-01-22 11:01:20||3702||3702.5||3703||3702|0
1769079690000|2026-01-22 11:01:30||3703||3702||3703||3702|0
1769079720000|2026-01-22 11:02:00|3712.5|3703|3712.5|3703|3712.5|3703|3712.5|3702|0
1769079730000|2026-01-22 11:02:10||3703.5||3704||3704||3703.5|0
1769079740000|2026-01-22 11:02:20|3713|3703.5|3714|3705|3714|3705|3713|3703|0
1769079750000|2026-01-22 11:02:30||3704||3705||3705||3704|0
1769079760000|2026-01-22 11:02:40|3714.5||3714.5||3714.5||3714.5||0
1769079770000|2026-01-22 11:02:50|3715|3705.5|3715|3705|3715|3705.5|3715|3705|0
1769079800000|2026-01-22 11:03:20|3714.5|3704|3714|3704|3714.5|3704|3714|3704|0
1769079820000|2026-01-22 11:03:40|3713.5||3713||3713.5||3713||0
1769079850000|2026-01-22 11:04:10||3705||3704||3705||3704|0
1769079860000|2026-01-22 11:04:20|3713.5|3704.5|3713.5|3705|3713.5|3705|3713.5|3704|0
1769079870000|2026-01-22 11:04:30||3704||3705||3705||3704|0
1769079890000|2026-01-22 11:04:50|3714|3705.5|3715.5|3706|3715.5|3706|3714|3705|0
1769079900000|2026-01-22 11:05:00|3716|3707|3716|3706|3716|3707|3716|3706|0
1769079910000|2026-01-22 11:05:10|3716.5|3707|3716.5|3707|3716.5|3707|3716.5|3707|0
1769079920000|2026-01-22 11:05:20|3717|3708|3717|3708|3717|3708|3717|3708|0
1769079930000|2026-01-22 11:05:30|3717.5||3717.5||3717.5||3717.5||0
1769079940000|2026-01-22 11:05:40||3707||3707||3707.5||3707|0
1769079950000|2026-01-22 11:05:50||3708||3707||3708||3707|0
1769079970000|2026-01-22 11:06:10||3707.5||3707||3707.5||3707|0
1769080020000|2026-01-22 11:07:00||3708||3707||3708||3707|0
1769080040000|2026-01-22 11:07:20||3707.5||3706||3707.5||3706|0
1769080050000|2026-01-22 11:07:30||3707||3707||3707||3706|0
1769080060000|2026-01-22 11:07:40||3708||3708||3708||3708|0
1769080070000|2026-01-22 11:07:50||3707||3708||3708||3707|0
1769080080000|2026-01-22 11:08:00||3707||3707||3707||3707|0
1769080090000|2026-01-22 11:08:10||3708||3708||3708||3708|0
1769080110000|2026-01-22 11:08:30||3708.5||3708.5||3708.5||3708.5|0
1769080120000|2026-01-22 11:08:40||3708||3708||3708||3708|0
1769080130000|2026-01-22 11:08:50||3708.5||3709||3709||3708.5|0
1769080140000|2026-01-22 11:09:00||3708||3708||3708||3708|0
1769080160000|2026-01-22 11:09:20||3708.5||3708||3708.5||3708|0
1769080180000|2026-01-22 11:09:40|3718|3709|3718|3709|3718|3709|3718|3709|0
1769080210000|2026-01-22 11:10:10|3718.5|3709.5|3718.5|3709.5|3718.5|3709.5|3718.5|3709.5|0
1769080220000|2026-01-22 11:10:20|3719|3710|3719|3709|3719|3710|3719|3709|0
1769080230000|2026-01-22 11:10:30|3718|3708|3718|3709|3718|3709|3718|3708|0
1769080250000|2026-01-22 11:10:50||3708||3708||3708||3708|0
1769080280000|2026-01-22 11:11:20||3708.5||3708||3708.5||3708|0
1769080290000|2026-01-22 11:11:30|3717.5||3717||3717.5||3717||0
1769080300000|2026-01-22 11:11:40||3707||3707||3707.5||3707|0
1769080330000|2026-01-22 11:12:10|3716.5||3716||3716.5||3716||0
1769080350000|2026-01-22 11:12:30||3706.5||3707||3707||3706.5|0
1769080370000|2026-01-22 11:12:50||3706.5||3706.5||3706.5||3706.5|0
1769080390000|2026-01-22 11:13:10||3707||3707||3707||3707|0
1769080420000|2026-01-22 11:13:40|3716.5|3706.5|3716.5|3706|3716.5|3707|3716.5|3706|0
1769080430000|2026-01-22 11:13:50|3716|3705|3714.5|3704|3716|3705|3714.5|3704|0
1769080450000|2026-01-22 11:14:10|3714|3703.5|3713.5|3703.5|3714|3703.5|3713.5|3703.5|0
1769080460000|2026-01-22 11:14:20||3703||3703||3703||3703|0
1769080470000|2026-01-22 11:14:30||3703.5||3704||3704||3703.5|0
1769080510000|2026-01-22 11:15:10||3703||3703||3703.5||3703|0
1769080520000|2026-01-22 11:15:20|3713|3702.5|3711.5|3702|3713|3702.5|3711.5|3701|0
1769080530000|2026-01-22 11:15:30|3710.5|3701.5|3710.5|3700|3710.5|3701.5|3710.5|3700|0
1769080540000|2026-01-22 11:15:40|3710|3699|3709.5|3700|3710|3700|3709.5|3699|0
1769080550000|2026-01-22 11:15:50||3699||3699||3699||3699|0
1769080560000|2026-01-22 11:16:00|3709|3698|3708.5|3698|3709|3699|3708.5|3698|0
1769080570000|2026-01-22 11:16:10|3707.5|3697|3707.5|3698|3707.5|3698|3707.5|3697|0
1769080580000|2026-01-22 11:16:20|3708||3708||3708||3708||0
1769080600000|2026-01-22 11:16:40|3708.5|3699|3709|3699|3709|3700|3708.5|3698|0
1769080610000|2026-01-22 11:16:50|3708.5|3699.5|3709.5|3700|3709.5|3700|3708.5|3699.5|0
1769080620000|2026-01-22 11:17:00||3700.5||3700||3700.5||3700|0
1769080640000|2026-01-22 11:17:20|3710||3710||3710||3710||0
1769080670000|2026-01-22 11:17:50||3700.5||3700.5||3701||3700|0
1769080680000|2026-01-22 11:18:00||3701||3701||3701||3701|0
1769080700000|2026-01-22 11:18:20|3709.5|3700|3709|3699|3709.5|3700|3709|3699|0
1769080710000|2026-01-22 11:18:30||3700||3700||3700||3700|0
1769080730000|2026-01-22 11:18:50|3709.5||3710||3710||3709.5||0
1769080750000|2026-01-22 11:19:10|3709.5|3699.5|3709|3699|3709.5|3699.5|3709|3699|0
1769080810000|2026-01-22 11:20:10||3699.5||3699||3699.5||3699|0
1769080830000|2026-01-22 11:20:30|3708.5||3708||3708.5||3708||0
1769080840000|2026-01-22 11:20:40|3708.5||3708.5||3708.5||3708.5||0
1769080880000|2026-01-22 11:21:20||3699.5||3699||3699.5||3699|0
1769080970000|2026-01-22 11:22:50||3699.5||3699||3699.5||3699|0
1769080980000|2026-01-22 11:23:00|3709|3700|3709|3700|3709|3700|3709|3700|0
1769081000000|2026-01-22 11:23:20||3701||3701||3701||3700|0
1769081010000|2026-01-22 11:23:30|3709.5|3700|3709.5|3701|3709.5|3701|3709.5|3700|0
1769081020000|2026-01-22 11:23:40|3710||3710||3710||3710||0
1769081040000|2026-01-22 11:24:00||3700.5||3700||3700.5||3700|0
1769081050000|2026-01-22 11:24:10||3700.5||3700||3700.5||3700|0
1769081110000|2026-01-22 11:25:10|3711||3711||3711||3711||0
1769081150000|2026-01-22 11:25:50|3712||3712||3712||3712||0
1769081170000|2026-01-22 11:26:10|3713||3713||3713||3713||0
1769081230000|2026-01-22 11:27:10|3712||3711||3712||3711||0
1769081250000|2026-01-22 11:27:30||3699.5||3699.5||3699.5||3699.5|0
1769081260000|2026-01-22 11:27:40||3699||3699||3699||3699|0
1769081390000|2026-01-22 11:29:50||3699.5||3700||3700||3699.5|0
1769081400000|2026-01-22 11:30:00||3699.5||3700||3700||3699.5|0
1769081460000|2026-01-22 11:31:00|3713.5|3699.5|3715|3701|3715|3702|3713.5|3699.5|0
1769081480000|2026-01-22 11:31:20|3713.5|3699.5|3713.5|3698|3713.5|3699.5|3713.5|3698|0
1769081570000|2026-01-22 11:32:50|3711|3699|3711|3699|3711|3699|3711|3699|0
1769081620000|2026-01-22 11:33:40||3699.5||3700||3700||3699.5|0
1769081670000|2026-01-22 11:34:30|3712||3712||3712||3711||0
1769081680000|2026-01-22 11:34:40|3711||3712||3712||3711||0
1769081700000|2026-01-22 11:35:00|3711||3712||3712||3711||0
1769081710000|2026-01-22 11:35:10|3713||3713||3713||3713||0
1769081740000|2026-01-22 11:35:40|3712||3711||3712||3711||0
1769081770000|2026-01-22 11:36:10||3699.5||3699.5||3700||3699.5|0
1769081780000|2026-01-22 11:36:20||3700||3699||3700||3699|0
1769081910000|2026-01-22 11:38:30|3710.5|3698|3710|3697|3710.5|3698|3710|3697|0
1769081930000|2026-01-22 11:38:50|3709.5||3707.5||3709.5||3707.5||0
1769081940000|2026-01-22 11:39:00|3706.5|3695|3706.5|3696|3706.5|3697|3706.5|3695|0
1769081950000|2026-01-22 11:39:10|3707|3695|3708|3695|3708|3696|3707|3695|0
1769081960000|2026-01-22 11:39:20|3707.5|3696|3706|3696|3707.5|3696|3706|3695|0
1769082020000|2026-01-22 11:40:20|3705.5|3695.5|3705|3696|3705.5|3696|3705|3695|0
1769082050000|2026-01-22 11:40:50||3695||3695||3695||3695|0
1769082060000|2026-01-22 11:41:00||3695.5||3695||3695.5||3695|0
1769082080000|2026-01-22 11:41:20|3704|3694|3704|3694|3704|3694|3704|3694|0
1769082130000|2026-01-22 11:42:10|3704.5|3694.5|3704.5|3694|3704.5|3694.5|3704.5|3694|0
1769082160000|2026-01-22 11:42:40||3694.5||3694||3695||3694|0
1769082180000|2026-01-22 11:43:00||3695||3695||3695||3695|0
1769082190000|2026-01-22 11:43:10||3694||3695||3695||3694|0
1769082260000|2026-01-22 11:44:20||3695.5||3695||3695.5||3695|0
1769082270000|2026-01-22 11:44:30||3696||3695||3696||3695|0
1769082280000|2026-01-22 11:44:40||3695.5||3695||3695.5||3695|0
1769082330000|2026-01-22 11:45:30|3705|3696|3705|3696|3705|3696|3705|3696|0
1769082380000|2026-01-22 11:46:20|3705.5|3696.5|3705.5|3696|3705.5|3696.5|3705.5|3696|0
1769082490000|2026-01-22 11:48:10||3695||3695.5||3695.5||3695|0
1769082500000|2026-01-22 11:48:20||3696||3696||3696||3696|0
1769082520000|2026-01-22 11:48:40||3696.5||3696||3696.5||3696|0
1769082530000|2026-01-22 11:48:50||3697||3697||3697||3697|0
1769082540000|2026-01-22 11:49:00|3706|3697.5|3706|3697|3706|3697.5|3706|3697|0
1769082550000|2026-01-22 11:49:10|3706.5||3706.5||3706.5||3706.5||0
1769082570000|2026-01-22 11:49:30||3696||3696.5||3696.5||3696|0
1769082580000|2026-01-22 11:49:40||3696||3696||3696||3696|0
1769082590000|2026-01-22 11:49:50||3697||3697||3697||3697|0
1769082600000|2026-01-22 11:50:00|3707|3697.5|3707|3698|3707|3698|3707|3697.5|0
1769082650000|2026-01-22 11:50:50||3698.5||3698||3698.5||3698|0
1769082660000|2026-01-22 11:51:00|3708|3699|3708|3699|3708|3699|3708|3699|0
1769082700000|2026-01-22 11:51:40||3698||3698||3698||3698|0
1769082720000|2026-01-22 11:52:00|3707.5||3707.5||3707.5||3707||0
1769082740000|2026-01-22 11:52:20||3697.5||3697||3697.5||3697|0
1769082760000|2026-01-22 11:52:40||3697.5||3698||3698||3697.5|0
1769082820000|2026-01-22 11:53:40||3697.5||3698||3698||3697.5|0
1769082890000|2026-01-22 11:54:50|3708||3708||3708||3708||0
1769082900000|2026-01-22 11:55:00|3708.5|3698.5|3708.5|3698|3708.5|3699|3708.5|3698|0
1769082920000|2026-01-22 11:55:20||3698.5||3698||3699||3698|0
1769082930000|2026-01-22 11:55:30||3699||3698||3699||3698|0
1769082940000|2026-01-22 11:55:40||3698.5||3698||3699||3698|0
1769082950000|2026-01-22 11:55:50||3699||3699||3699||3698|0
1769082970000|2026-01-22 11:56:10||3698||3698||3698.5||3698|0
1769082990000|2026-01-22 11:56:30|3708||3707.5||3708||3707.5||0
1769083000000|2026-01-22 11:56:40||3697.5||3697.5||3697.5||3697.5|0
1769083010000|2026-01-22 11:56:50||3698||3697||3698||3697|0
1769083020000|2026-01-22 11:57:00||3698||3698||3698||3698|0
1769083030000|2026-01-22 11:57:10|3708|3698.5|3708|3699|3708|3699|3708|3698.5|0
1769083040000|2026-01-22 11:57:20|3709|3700|3709|3700|3709|3700|3709|3700|0
1769083050000|2026-01-22 11:57:30||3699||3699||3699.5||3699|0
1769083080000|2026-01-22 11:58:00|3709.5|3699.5|3709.5|3700|3709.5|3700|3709.5|3699.5|0
1769083120000|2026-01-22 11:58:40||3699||3700||3700||3699|0
1769083150000|2026-01-22 11:59:10||3700.5||3700||3700.5||3700|0
1769083180000|2026-01-22 11:59:40||3699||3699.5||3699.5||3699|0
1769083190000|2026-01-22 11:59:50||3700||3700||3700||3700|0
1769083200000|2026-01-22 12:00:00|3710|3697|3711|3697|3711|3697|3710|3697|0
1769083210000|2026-01-22 12:00:10|3710||3711||3711||3710||0
1769083230000|2026-01-22 12:00:30|3710|3696|3710.5|3698|3711|3698|3710|3696|0
1769083240000|2026-01-22 12:00:40|3711|3697|3711|3697|3711|3698|3711|3697|0
1769083250000|2026-01-22 12:00:50||3698||3698||3698||3697|0
1769083260000|2026-01-22 12:01:00||3697||3697||3698||3697|0
1769083290000|2026-01-22 12:01:30|3710|3696|3710|3696|3711|3696|3710|3696|0
1769083310000|2026-01-22 12:01:50|3709||3709||3709||3709||0
1769083320000|2026-01-22 12:02:00|3710|3697|3709.5|3698|3710|3698|3709|3696|0
1769083330000|2026-01-22 12:02:10|3709|3697|3708.5|3697|3709|3698|3708.5|3697|0
1769083340000|2026-01-22 12:02:20||3698||3698||3698||3697|0
1769083350000|2026-01-22 12:02:30|3708|3697|3707.5|3698|3708|3698|3707.5|3697|0
1769083360000|2026-01-22 12:02:40||3697.5||3697||3697.5||3697|0
1769083390000|2026-01-22 12:03:10||3698||3698||3698||3698|0
1769083410000|2026-01-22 12:03:30||3698.5||3698||3698.5||3698|0
1769083420000|2026-01-22 12:03:40|3708|3699|3708|3699|3708|3699|3708|3699|0
1769083430000|2026-01-22 12:03:50|3708.5|3698|3708.5|3698|3708.5|3698|3708.5|3698|0
1769083460000|2026-01-22 12:04:20||3697||3698||3698||3697|0
1769083490000|2026-01-22 12:04:50|3707.5|3697|3707.5|3698|3707.5|3698|3707.5|3697|0
1769083500000|2026-01-22 12:05:00||3697||3698||3698||3697|0
1769083510000|2026-01-22 12:05:10||3697.5||3697||3697.5||3697|0
1769083520000|2026-01-22 12:05:20||3698||3697||3698||3697|0
1769083560000|2026-01-22 12:06:00|3707||3706||3707||3706||0
1769083570000|2026-01-22 12:06:10||3696||3696||3696||3696|0
1769083580000|2026-01-22 12:06:20|3706.5|3696.5|3706.5|3697|3706.5|3697|3706.5|3696|0
1769083620000|2026-01-22 12:07:00||3696||3696||3697||3696|0
1769083650000|2026-01-22 12:07:30|3707|3696.5|3707|3697|3707|3697|3707|3696.5|0
1769083670000|2026-01-22 12:07:50||3697.5||3698||3698||3697.5|0
1769083690000|2026-01-22 12:08:10||3697||3697||3697||3697|0
1769083700000|2026-01-22 12:08:20||3698||3697||3698||3697|0
1769083710000|2026-01-22 12:08:30||3698||3698||3698||3698|0
1769083740000|2026-01-22 12:09:00|3707.5|3698.5|3708|3698.5|3708|3698.5|3707.5|3698.5|0
1769083750000|2026-01-22 12:09:10||3699||3699||3699||3699|0
1769083760000|2026-01-22 12:09:20|3708.5||3708.5||3708.5||3708.5||0
1769083770000|2026-01-22 12:09:30||3698||3699||3699||3698|0
1769083790000|2026-01-22 12:09:50|3709||3709||3709||3709||0
1769083800000|2026-01-22 12:10:00|3709.5|3700|3709.5|3700|3709.5|3700|3709.5|3700|0
1769083810000|2026-01-22 12:10:10|||||||||2
1769083820000|2026-01-22 12:10:20||3699.5||3700||3700||3699|0
1769083870000|2026-01-22 12:11:10||3699.5||3699.5||3699.5||3699.5|0
1769083890000|2026-01-22 12:11:30||3700||3700||3700||3700|0
1769083900000|2026-01-22 12:11:40||3699||3699.5||3699.5||3699|0
1769083920000|2026-01-22 12:12:00||3699||3699||3700||3699|0
1769083930000|2026-01-22 12:12:10||3700||3699||3700||3699|0
1769083950000|2026-01-22 12:12:30||3699.5||3699||3699.5||3699|0
1769083990000|2026-01-22 12:13:10||3699.5||3699||3699.5||3699|0
1769084000000|2026-01-22 12:13:20||3699.5||3700||3700||3699.5|0
1769084030000|2026-01-22 12:13:50||3700.5||3700||3700.5||3700|0
1769084040000|2026-01-22 12:14:00|3710||3710||3710||3710||0
1769084090000|2026-01-22 12:14:50||3700.5||3701||3701||3700.5|0
1769084120000|2026-01-22 12:15:20|3710.5|3702|3710.5|3702|3710.5|3702|3710.5|3702|0
1769084130000|2026-01-22 12:15:30|3711|3701|3711|3702|3711|3702|3711|3701|0
1769084160000|2026-01-22 12:16:00|3711.5||3711.5||3711.5||3711.5||0
1769084200000|2026-01-22 12:16:40|3712||3712||3712||3712||0
1769084210000|2026-01-22 12:16:50||3703||3703||3703||3703|0
1769084220000|2026-01-22 12:17:00||3702||3702||3702||3702|0
1769084260000|2026-01-22 12:17:40|3711|3701|3711|3701|3711|3701|3711|3701|0
1769084270000|2026-01-22 12:17:50||3702||3702||3702||3702|0
1769084280000|2026-01-22 12:18:00||3701||3702||3702||3701|0
1769084310000|2026-01-22 12:18:30|3711.5||3711.5||3711.5||3711.5||0
1769084330000|2026-01-22 12:18:50||3701||3702||3702||3701|0
1769084390000|2026-01-22 12:19:50||3701||3702||3702||3701|0
1769084400000|2026-01-22 12:20:00||3701||3701.5||3701.5||3701|0
1769084410000|2026-01-22 12:20:10||3702||3701||3702||3701|0
1769084440000|2026-01-22 12:20:40||3701.5||3701||3701.5||3701|0
1769084450000|2026-01-22 12:20:50||3702||3702||3702||3702|0
1769084460000|2026-01-22 12:21:00||3701||3702||3702||3701|0
1769084470000|2026-01-22 12:21:10||3701||3702||3702||3701|0
1769084500000|2026-01-22 12:21:40||3701.5||3702||3702||3701.5|0
1769084510000|2026-01-22 12:21:50||3701.5||3701.5||3702||3701.5|0
1769084520000|2026-01-22 12:22:00||3702||3702||3702||3702|0
1769084530000|2026-01-22 12:22:10||3701||3701||3701||3701|0
1769084540000|2026-01-22 12:22:20||3701.5||3701.5||3701.5||3701.5|0
1769084550000|2026-01-22 12:22:30||3701||3701||3701||3701|0
1769084580000|2026-01-22 12:23:00|3710.5|3700.5|3710.5|3700.5|3710.5|3700.5|3710.5|3700.5|0
1769084590000|2026-01-22 12:23:10|3711|3701|3711|3701|3711|3701|3711|3701|0
1769084600000|2026-01-22 12:23:20||3701.5||3701||3701.5||3701|0
1769084660000|2026-01-22 12:24:20||3701.5||3701.5||3701.5||3701.5|0
1769084670000|2026-01-22 12:24:30||3701||3701||3701||3701|0
1769084730000|2026-01-22 12:25:30||3701.5||3701||3701.5||3701|0
1769084750000|2026-01-22 12:25:50|3710|3700.5|3710|3701|3710|3701|3710|3700|0
1769084760000|2026-01-22 12:26:00|3710.5||3710.5||3710.5||3710.5||0
1769084790000|2026-01-22 12:26:30|3711|3701.5|3711|3702|3711|3702|3711|3701.5|0
1769084840000|2026-01-22 12:27:20||3701||3701||3702||3701|0
1769084850000|2026-01-22 12:27:30||3701.5||3701||3701.5||3701|0
1769084980000|2026-01-22 12:29:40||3701.5||3701||3701.5||3701|0
1769084990000|2026-01-22 12:29:50|3712||3712||3712||3712||0
1769085000000|2026-01-22 12:30:00|3711.5|3701.5|3711.5|3701|3711.5|3701.5|3711.5|3701|0
1769085020000|2026-01-22 12:30:20||3701.5||3701.5||3701.5||3701.5|0
1769085030000|2026-01-22 12:30:30||3701||3701||3701||3701|0
1769085100000|2026-01-22 12:31:40|3712|3702|3712|3702|3712|3702|3712|3702|0
1769085110000|2026-01-22 12:31:50|3712.5|3702.5|3712.5|3704|3713|3704|3712.5|3702.5|0
1769085120000|2026-01-22 12:32:00|3712|3703.5|3713|3702.5|3713|3703.5|3712|3702.5|0
1769085130000|2026-01-22 12:32:10||3702||3702||3702||3702|0
1769085140000|2026-01-22 12:32:20||3703||3703||3703||3703|0
1769085150000|2026-01-22 12:32:30||3702||3702.5||3702.5||3702|0
1769085180000|2026-01-22 12:33:00||3702||3702||3702||3702|0
1769085230000|2026-01-22 12:33:50||3702.5||3702.5||3702.5||3702.5|0
1769085240000|2026-01-22 12:34:00||3702||3702||3702||3702|0
1769085300000|2026-01-22 12:35:00||3701.5||3701.5||3701.5||3701.5|0
1769085330000|2026-01-22 12:35:30||3701||3701||3701||3701|0
1769085350000|2026-01-22 12:35:50||3700.5||3700.5||3700.5||3700.5|0
1769085440000|2026-01-22 12:37:20|3712||3712||3712||3712||0
1769085520000|2026-01-22 12:38:40||3701||3700.5||3701||3700.5|0
1769085570000|2026-01-22 12:39:30||3701||3700.5||3701||3700.5|0
1769085580000|2026-01-22 12:39:40|3711|3701|3711|3701|3711|3701|3711|3701|0
1769085590000|2026-01-22 12:39:50|3710|3700.5|3710|3700|3710|3700.5|3710|3700|0
1769085620000|2026-01-22 12:40:20||3700.5||3700.5||3700.5||3700.5|0
1769085630000|2026-01-22 12:40:30||3701||3700.5||3701||3700.5|0
1769085650000|2026-01-22 12:40:50||3701||3701||3701||3701|0
1769085660000|2026-01-22 12:41:00||3700.5||3700||3700.5||3700|0
1769085680000|2026-01-22 12:41:20||3700.5||3701||3701||3700.5|0
1769085710000|2026-01-22 12:41:50||3700||3700||3700.5||3700|0
1769085730000|2026-01-22 12:42:10||3700.5||3700.5||3700.5||3700.5|0
1769085740000|2026-01-22 12:42:20||3700||3700||3700.5||3700|0
1769085750000|2026-01-22 12:42:30|3709||3709||3709||3709||0
1769085760000|2026-01-22 12:42:40||3700.5||3700.5||3700.5||3700.5|0
1769085770000|2026-01-22 12:42:50|3709.5|3700|3709.5|3700|3709.5|3700|3709.5|3700|0
1769085820000|2026-01-22 12:43:40||3701||3701||3701||3701|0
1769085830000|2026-01-22 12:43:50|3710.5||3710.5||3710.5||3710.5||0
1769085850000|2026-01-22 12:44:10||3700.5||3701||3701||3700.5|0
1769085860000|2026-01-22 12:44:20|3711|3700|3712|3702|3712|3702|3711|3700|0
1769085870000|2026-01-22 12:44:30||3702.5||3702||3702.5||3702|0
1769085890000|2026-01-22 12:44:50||3703||3703||3703||3703|0
1769085940000|2026-01-22 12:45:40|3712.5||3712.5||3712.5||3712.5||0
1769085960000|2026-01-22 12:46:00||3702.5||3702||3702.5||3702|0
1769085970000|2026-01-22 12:46:10|3712||3711.5||3712||3711.5||0
1769085980000|2026-01-22 12:46:20|3710.5|3701.5|3710.5|3700.5|3710.5|3701.5|3710.5|3700.5|0
1769085990000|2026-01-22 12:46:30||3701||3700.5||3701||3700.5|0
1769086010000|2026-01-22 12:46:50||3701||3701||3701||3700.5|0
1769086020000|2026-01-22 12:47:00||3700.5||3701||3701||3700.5|0
1769086040000|2026-01-22 12:47:20||3700.5||3700.5||3700.5||3700.5|0
1769086100000|2026-01-22 12:48:20||3701||3700.5||3701||3700.5|0
1769086110000|2026-01-22 12:48:30||3701||3700.5||3701||3700.5|0
1769086120000|2026-01-22 12:48:40|3709.5|3700|3709.5|3699|3709.5|3700|3709.5|3699|0
1769086180000|2026-01-22 12:49:40|3709||3708.5||3709||3708.5||0
1769086190000|2026-01-22 12:49:50||3698.5||3698||3698.5||3698|0
1769086210000|2026-01-22 12:50:10|3707.5|3697.5|3707.5|3697.5|3707.5|3697.5|3707.5|3697.5|0
1769086220000|2026-01-22 12:50:20||3698||3698||3698||3698|0
1769086230000|2026-01-22 12:50:30||3697.5||3697.5||3697.5||3697.5|0
1769086240000|2026-01-22 12:50:40||3698||3698||3698||3698|0
1769086280000|2026-01-22 12:51:20|3708|3698.5|3708|3699|3708|3699|3708|3698.5|0
1769086320000|2026-01-22 12:52:00||3698||3698||3698||3698|0
1769086370000|2026-01-22 12:52:50||3699||3699||3699||3699|0
1769086420000|2026-01-22 12:53:40|3708.5|3698|3707.5|3697.5|3708.5|3698|3707.5|3697.5|0
1769086430000|2026-01-22 12:53:50||3697||3697||3697||3697|0
1769086440000|2026-01-22 12:54:00|3707||3706.5||3707||3706.5||0
1769086450000|2026-01-22 12:54:10||3697.5||3697.5||3697.5||3697.5|0
1769086460000|2026-01-22 12:54:20|3707|3698|3707|3697|3707|3698|3707|3697|0
1769086480000|2026-01-22 12:54:40||3697.5||3697||3697.5||3697|0
1769086490000|2026-01-22 12:54:50||3698||3698||3698||3698|0
1769086560000|2026-01-22 12:56:00|3707.5||3707.5||3707.5||3707.5||0
1769086650000|2026-01-22 12:57:30|3708.5|3698.5|3708.5|3698.5|3708.5|3698.5|3708.5|3698.5|0
1769086660000|2026-01-22 12:57:40||3699||3699||3699||3698|0
1769086680000|2026-01-22 12:58:00|3709||3709||3709||3709||0
1769086720000|2026-01-22 12:58:40||3699.5||3700||3700||3699.5|0
1769086760000|2026-01-22 12:59:20|3709.5|3700.5|3709.5|3701|3709.5|3701|3709.5|3700.5|0
1769086780000|2026-01-22 12:59:40|3710||3710||3710||3710||0
1769086820000|2026-01-22 13:00:20|3710.5||3710.5||3710.5||3710.5||0
1769086840000|2026-01-22 13:00:40||3702||3702||3702||3702|0
1769086850000|2026-01-22 13:00:50||3701.5||3701.5||3701.5||3701|0
1769086870000|2026-01-22 13:01:10||3701||3701||3701||3701|0
1769086880000|2026-01-22 13:01:20|3711||3711||3711||3711||0
1769086890000|2026-01-22 13:01:30||3702||3702||3702||3702|0
1769086900000|2026-01-22 13:01:40|3711.5||3711.5||3711.5||3711.5||0
1769086910000|2026-01-22 13:01:50||3702.5||3702||3702.5||3702|0
1769086940000|2026-01-22 13:02:20|3712||3712||3712||3712||0
1769086960000|2026-01-22 13:02:40|3711|3701|3712.5|3702|3714|3702|3711|3701|0
1769086970000|2026-01-22 13:02:50|3712||3712||3712||3712||0
1769086980000|2026-01-22 13:03:00|3711|3701|3711|3701|3711|3701|3711|3701|0
1769087030000|2026-01-22 13:03:50||3701.5||3701||3701.5||3701|0
1769087070000|2026-01-22 13:04:30|3710|3700.5|3710|3700.5|3710|3700.5|3710|3700.5|0
1769087090000|2026-01-22 13:04:50||3701||3701||3701||3701|0
1769087100000|2026-01-22 13:05:00|3710.5||3710.5||3710.5||3710.5||0
1769087160000|2026-01-22 13:06:00||3700.5||3700.5||3700.5||3700.5|0
1769087180000|2026-01-22 13:06:20||3700||3700||3700||3700|0
1769087210000|2026-01-22 13:06:50|3710||3709.5||3710||3709.5||0
1769087220000|2026-01-22 13:07:00||3699||3699.5||3700||3699|0
1769087230000|2026-01-22 13:07:10||3700||3700||3700||3700|0
1769087240000|2026-01-22 13:07:20||3699||3699||3699||3699|0
1769087250000|2026-01-22 13:07:30||3699.5||3699||3699.5||3699|0
1769087260000|2026-01-22 13:07:40||3699.5||3699||3699.5||3699|0
1769087280000|2026-01-22 13:08:00|3708.5|3698|3708.5|3698|3708.5|3698|3708.5|3698|0
1769087300000|2026-01-22 13:08:20||3698.5||3698||3698.5||3698|0
1769087310000|2026-01-22 13:08:30||3699||3698||3699||3698|0
1769087320000|2026-01-22 13:08:40||3699||3698.5||3699||3698|0
1769087330000|2026-01-22 13:08:50||3698||3698||3698||3698|0
1769087350000|2026-01-22 13:09:10||3698.5||3698||3698.5||3698|0
1769087360000|2026-01-22 13:09:20|3708||3707.5||3708||3707.5||0
1769087370000|2026-01-22 13:09:30||3697.5||3697.5||3697.5||3697.5|0
1769087390000|2026-01-22 13:09:50||3697||3697||3697||3697|0
1769087400000|2026-01-22 13:10:00|3707||3707||3707||3707||0
1769087410000|2026-01-22 13:10:10|3706.5|3696|3706.5|3696|3706.5|3696|3706.5|3696|0
1769087450000|2026-01-22 13:10:50|3706|3695|3705.5|3695|3706|3695|3705.5|3695|0
1769087460000|2026-01-22 13:11:00||3696||3696||3696||3696|0
1769087480000|2026-01-22 13:11:20||3695||3696||3696||3695|0
1769087490000|2026-01-22 13:11:30||3696.5||3696||3696.5||3696|0
1769087500000|2026-01-22 13:11:40||3695.5||3695.5||3695.5||3695.5|0
1769087530000|2026-01-22 13:12:10||3696||3696||3696.5||3696|0
1769087540000|2026-01-22 13:12:20||3695.5||3695||3695.5||3695|0
1769087580000|2026-01-22 13:13:00|3705|3694.5|3704.5|3694.5|3705|3694.5|3704.5|3694.5|0
1769087590000|2026-01-22 13:13:10||3695||3695||3695||3695|0
1769087610000|2026-01-22 13:13:30||3695.5||3695.5||3695.5||3695.5|0
1769087620000|2026-01-22 13:13:40|3705|3695|3705|3695|3705|3695|3705|3695|0
1769087640000|2026-01-22 13:14:00||3696||3696||3696||3696|0
1769087650000|2026-01-22 13:14:10||3695||3696||3696||3695|0
1769087660000|2026-01-22 13:14:20|3705.5|3696.5|3705.5|3696|3705.5|3696.5|3705.5|3696|0
1769087700000|2026-01-22 13:15:00||3695||3695||3695||3695|0
1769087710000|2026-01-22 13:15:10||3695.5||3696||3696||3695|0
1769087720000|2026-01-22 13:15:20||3695.5||3695.5||3695.5||3695.5|0
1769087730000|2026-01-22 13:15:30|3704.5|3695|3704.5|3695|3704.5|3695|3704.5|3694.5|0
1769087740000|2026-01-22 13:15:40|3705||3705||3705||3705||0
1769087780000|2026-01-22 13:16:20||3695.5||3695.5||3695.5||3695.5|0
1769087790000|2026-01-22 13:16:30||3696||3695||3696||3695|0
1769087800000|2026-01-22 13:16:40||3696||3696||3696||3696|0
1769087810000|2026-01-22 13:16:50|3705.5|3695|3705.5|3695.5|3705.5|3695.5|3705.5|3695|0
1769087820000|2026-01-22 13:17:00||3695||3695||3695||3695|0
1769087830000|2026-01-22 13:17:10||3695.5||3695||3695.5||3695|0
1769087840000|2026-01-22 13:17:20||3696||3696||3696||3696|0
1769087850000|2026-01-22 13:17:30||3695||3696||3696||3695|0
1769087870000|2026-01-22 13:17:50||3695||3695.5||3695.5||3695|0
1769087880000|2026-01-22 13:18:00||3696||3695.5||3696||3695|0
1769087890000|2026-01-22 13:18:10||3695||3695||3695||3695|0
1769087910000|2026-01-22 13:18:30|3705||3704.5||3705||3704.5||0
1769087920000|2026-01-22 13:18:40||3694.5||3694.5||3694.5||3694.5|0
1769087940000|2026-01-22 13:19:00||3694||3694||3694||3694|0
1769087960000|2026-01-22 13:19:20|3704|3693.5|3703.5|3693|3704|3693.5|3703.5|3693|0
1769087980000|2026-01-22 13:19:40||3693.5||3693||3693.5||3693|0
1769087990000|2026-01-22 13:19:50||3694||3694||3694||3694|0
1769088000000|2026-01-22 13:20:00||3693||3693||3694||3693|0
1769088020000|2026-01-22 13:20:20||3693.5||3693||3693.5||3693|0
1769088030000|2026-01-22 13:20:30||3693.5||3693.5||3693.5||3693.5|0
1769088040000|2026-01-22 13:20:40||3693||3693||3693.5||3693|0
1769088050000|2026-01-22 13:20:50|3703||3702.5||3703||3702.5||0
1769088060000|2026-01-22 13:21:00||3692.5||3692||3692.5||3692|0
1769088070000|2026-01-22 13:21:10||3693||3693||3693||3693|0
1769088090000|2026-01-22 13:21:30||3693.5||3693||3693.5||3693|0
1769088110000|2026-01-22 13:21:50|3703|3693.5|3703|3694|3703|3694|3703|3693|0
1769088120000|2026-01-22 13:22:00||3693||3693||3693.5||3693|0
1769088130000|2026-01-22 13:22:10||3693.5||3693||3693.5||3693|0
1769088150000|2026-01-22 13:22:30|3702|3692|3702|3693|3702|3693|3702|3692|0
1769088200000|2026-01-22 13:23:20||3692||3692.5||3693||3692|0
1769088210000|2026-01-22 13:23:30||3692||3693||3693||3692|0
1769088220000|2026-01-22 13:23:40|3702.5|3692.5|3702.5|3693|3702.5|3693|3702.5|3692.5|0
1769088230000|2026-01-22 13:23:50||3693.5||3693.5||3693.5||3693|0
1769088240000|2026-01-22 13:24:00||3693||3693||3693||3693|0
1769088250000|2026-01-22 13:24:10||3693.5||3693||3693.5||3693|0
1769088270000|2026-01-22 13:24:30||3693.5||3693.5||3693.5||3693.5|0
1769088280000|2026-01-22 13:24:40|3703|3693|3703|3693|3703|3693|3703|3693|0
1769088320000|2026-01-22 13:25:20||3693.5||3693||3693.5||3693|0
1769088340000|2026-01-22 13:25:40||3694||3694||3694||3694|0
1769088370000|2026-01-22 13:26:10|3703.5|3694.5|3703.5|3694|3703.5|3694.5|3703.5|3694|0
1769088400000|2026-01-22 13:26:40||3694.5||3694.5||3694.5||3694.5|0
1769088410000|2026-01-22 13:26:50||3694||3694||3694||3694|0
1769088430000|2026-01-22 13:27:10|3704|3695|3704|3695|3704|3695|3704|3695|0
1769088490000|2026-01-22 13:28:10||3694.5||3694.5||3694.5||3694.5|0
1769088510000|2026-01-22 13:28:30|3703|3694|3703|3694|3703|3694|3703|3694|0
1769088520000|2026-01-22 13:28:40|3703.5|3693.5|3703.5|3694|3703.5|3694|3703.5|3693.5|0
1769088530000|2026-01-22 13:28:50|3704|3694.5|3704|3695|3704|3695|3704|3694.5|0
1769088540000|2026-01-22 13:29:00||3694.5||3695||3695||3694|0
1769088560000|2026-01-22 13:29:20|3706|3694|3706|3694|3706|3694|3706|3694|0
1769088570000|2026-01-22 13:29:30|3707|3693|3707|3693|3707|3693|3707|3693|0
1769088610000|2026-01-22 13:30:10|3706|3694|3706|3694|3706|3694|3706|3694|0
1769088620000|2026-01-22 13:30:20|3707||3707||3707||3707||0
1769088630000|2026-01-22 13:30:30|3708|3694.5|3708|3695|3708|3695|3708|3694.5|0
1769088640000|2026-01-22 13:30:40|3707|3695.5|3706|3696.5|3707|3696.5|3706|3695.5|0
1769088650000|2026-01-22 13:30:50||3696||3696||3696.5||3696|0
1769088670000|2026-01-22 13:31:10||3696.5||3696.5||3696.5||3696.5|0
1769088680000|2026-01-22 13:31:20||3696||3696||3696||3696|0
1769088700000|2026-01-22 13:31:40|3705|3695.5|3705|3695.5|3705|3695.5|3705|3695.5|0
1769088710000|2026-01-22 13:31:50|3704|3696|3704|3695|3704|3696|3704|3695|0
1769088720000|2026-01-22 13:32:00|3704.5|3694.5|3704.5|3695|3704.5|3695|3704.5|3694.5|0
1769088730000|2026-01-22 13:32:10|3705|3695.5|3705|3695.5|3705|3696|3705|3695.5|0
1769088740000|2026-01-22 13:32:20||3695||3695||3695||3695|0
1769088750000|2026-01-22 13:32:30||3696||3696||3696||3696|0
1769088760000|2026-01-22 13:32:40|3705.5|3697|3707|3697|3707|3697|3705.5|3697|0
1769088770000|2026-01-22 13:32:50||3697.5||3697.5||3697.5||3697|0
1769088780000|2026-01-22 13:33:00||3698||3698||3698||3698|0
1769088810000|2026-01-22 13:33:30||3697.5||3697.5||3697.5||3697.5|0
1769088820000|2026-01-22 13:33:40||3698||3698||3698||3698|0
1769088830000|2026-01-22 13:33:50||3697.5||3698||3698||3697.5|0
1769088840000|2026-01-22 13:34:00||3697.5||3697.5||3697.5||3697.5|0
1769088850000|2026-01-22 13:34:10||3697||3697||3697.5||3697|0
1769088860000|2026-01-22 13:34:20|3706|3696.5|3706|3696.5|3706|3696.5|3706|3696.5|0
1769088870000|2026-01-22 13:34:30||3697||3696.5||3697||3696.5|0
1769088880000|2026-01-22 13:34:40|3706.5|3696|3707|3697.5|3708|3698|3706.5|3696|0
1769088890000|2026-01-22 13:34:50||3697||3697||3697.5||3697|0
1769088910000|2026-01-22 13:35:10||3697.5||3697.5||3697.5||3697.5|0
1769088920000|2026-01-22 13:35:20||3697||3697||3697||3697|0
1769088940000|2026-01-22 13:35:40||3698||3697||3698||3697|0
1769088950000|2026-01-22 13:35:50||3698||3697.5||3698||3697|0
1769088960000|2026-01-22 13:36:00||3698||3698||3698||3698|0
1769088970000|2026-01-22 13:36:10|3707.5||3707.5||3707.5||3707.5||0
1769088980000|2026-01-22 13:36:20|3708|3699|3708|3699|3708|3699|3708|3699|0
1769089000000|2026-01-22 13:36:40|3708.5|3699.5|3708.5|3700|3708.5|3700|3708.5|3699|0
1769089010000|2026-01-22 13:36:50|3709|3699|3709|3700|3709|3700|3709|3699|0
1769089040000|2026-01-22 13:37:20||3699.5||3699||3699.5||3699|0
1769089050000|2026-01-22 13:37:30|3708|3698|3708|3698|3708|3698|3708|3698|0
1769089060000|2026-01-22 13:37:40|3707|3697.5|3707|3697|3707|3697.5|3707|3697|0
1769089090000|2026-01-22 13:38:10||3697.5||3697.5||3697.5||3697.5|0
1769089100000|2026-01-22 13:38:20|3707.5|3697|3707.5|3697|3707.5|3697|3707.5|3697|0
1769089110000|2026-01-22 13:38:30||3697.5||3697||3697.5||3697|0
1769089120000|2026-01-22 13:38:40||3697.5||3698||3698||3697.5|0
1769089130000|2026-01-22 13:38:50||3697.5||3697.5||3697.5||3697.5|0
1769089140000|2026-01-22 13:39:00||3697||3697||3697||3697|0
1769089150000|2026-01-22 13:39:10||3698||3697||3698||3697|0
1769089170000|2026-01-22 13:39:30||3698||3698||3698||3698|0
1769089180000|2026-01-22 13:39:40|3708|3698.5|3708.5|3698|3708.5|3698.5|3708|3698|0
1769089190000|2026-01-22 13:39:50|3707.5||3707.5||3707.5||3707.5||0
1769089200000|2026-01-22 13:40:00||3698.5||3698||3698.5||3698|0
1769089210000|2026-01-22 13:40:10||3697.5||3697||3697.5||3697|0
1769089220000|2026-01-22 13:40:20||3697.5||3697||3697.5||3697|0
1769089230000|2026-01-22 13:40:30|3707||3706.5||3707||3706.5||0
1769089240000|2026-01-22 13:40:40||3696.5||3696.5||3696.5||3696.5|0
1769089250000|2026-01-22 13:40:50||3696||3696.5||3696.5||3696|0
1769089260000|2026-01-22 13:41:00||3696||3696||3696||3696|0
1769089270000|2026-01-22 13:41:10||3697||3696||3697||3696|0
1769089310000|2026-01-22 13:41:50|3706||3705.5||3706||3705.5||0
1769089320000|2026-01-22 13:42:00||3695.5||3695||3695.5||3695|0
1769089340000|2026-01-22 13:42:20|3705|3694.5|3704.5|3695|3705|3695|3704.5|3694.5|0
1769089350000|2026-01-22 13:42:30||3694.5||3695||3695||3694.5|0
1769089360000|2026-01-22 13:42:40||3694.5||3694.5||3694.5||3694.5|0
1769089370000|2026-01-22 13:42:50||3695||3695||3695||3695|0
1769089420000|2026-01-22 13:43:40||3694.5||3695||3695||3694.5|0
1769089440000|2026-01-22 13:44:00||3695.5||3695||3695.5||3695|0
1769089460000|2026-01-22 13:44:20||3696||3696||3696||3696|0
1769089470000|2026-01-22 13:44:30|3705|3696.5|3705|3696|3705|3696.5|3705|3696|0
1769089480000|2026-01-22 13:44:40|3705.5||3705.5||3705.5||3705.5||0
1769089520000|2026-01-22 13:45:20||3697||3697||3697||3697|0
1769089530000|2026-01-22 13:45:30|3706||3706||3706||3706||0
1769089560000|2026-01-22 13:46:00|3706.5|3698|3707|3698|3707|3698.5|3706.5|3698|0
1769089610000|2026-01-22 13:46:50||3697.5||3698||3698||3697.5|0
1769089620000|2026-01-22 13:47:00|3707.5|3698.5|3708|3698.5|3708|3698.5|3707.5|3698.5|0
1769089630000|2026-01-22 13:47:10||3699||3698.5||3699||3698.5|0
1769089640000|2026-01-22 13:47:20||3698||3699||3699||3698|0
1769089650000|2026-01-22 13:47:30||3698.5||3698.5||3698.5||3698.5|0
1769089660000|2026-01-22 13:47:40||3699||3699||3699||3698|0
1769089690000|2026-01-22 13:48:10||3698.5||3698||3699||3698|0
1769089700000|2026-01-22 13:48:20||3698.5||3699||3699||3698.5|0
1769089720000|2026-01-22 13:48:40||3698||3699||3699||3698|0
1769089810000|2026-01-22 13:50:10|3708.5||3708.5||3708.5||3708.5||0
1769089830000|2026-01-22 13:50:30||3699.5||3699||3699.5||3699|0
1769089860000|2026-01-22 13:51:00|3709|3700|3709|3700|3709|3700|3709|3700|0
1769089870000|2026-01-22 13:51:10|3709.5||3709.5||3709.5||3709.5||0
1769089880000|2026-01-22 13:51:20||3699||3699||3699||3699|0
1769089890000|2026-01-22 13:51:30||3699.5||3700||3700||3699.5|0
1769089900000|2026-01-22 13:51:40||3700.5||3700||3700.5||3700|0
1769089910000|2026-01-22 13:51:50|3710|3700.5|3710|3700|3710|3700.5|3710|3700|0
1769089940000|2026-01-22 13:52:20|3709||3709||3709||3709||0
1769089970000|2026-01-22 13:52:50|3709.5||3709.5||3709.5||3709.5||0
1769089990000|2026-01-22 13:53:10||3699||3699.5||3699.5||3699|0
1769090010000|2026-01-22 13:53:30||3700||3700||3700.5||3700|0
1769090050000|2026-01-22 13:54:10||3699||3699.5||3699.5||3699|0
1769090060000|2026-01-22 13:54:20||3699||3699||3699||3699|0
1769090100000|2026-01-22 13:55:00|3708.5|3698|3708.5|3698|3708.5|3698|3708.5|3698|0
1769090140000|2026-01-22 13:55:40|3708||3707.5||3708||3707.5||0
1769090150000|2026-01-22 13:55:50||3697.5||3698||3698||3697.5|0
1769090160000|2026-01-22 13:56:00||3697.5||3698||3698||3697.5|0
1769090170000|2026-01-22 13:56:10||3697.5||3698||3698||3697.5|0
1769090190000|2026-01-22 13:56:30||3697.5||3697.5||3697.5||3697.5|0
1769090200000|2026-01-22 13:56:40||3697||3697||3697.5||3697|0
1769090210000|2026-01-22 13:56:50||3697.5||3697||3697.5||3697|0
1769090220000|2026-01-22 13:57:00|3707|3697.5|3706.5|3698|3707|3698|3706.5|3697.5|0
1769090230000|2026-01-22 13:57:10|3707||3707||3707||3707||0
1769090240000|2026-01-22 13:57:20||3697||3697||3697.5||3697|0
1769090290000|2026-01-22 13:58:10|3706||3706.5||3706.5||3706||0
1769090300000|2026-01-22 13:58:20||3696||3696||3696||3696|0
1769090310000|2026-01-22 13:58:30||3697||3696||3697||3696|0
1769090350000|2026-01-22 13:59:10|3706|3695.5|3705.5|3696|3706|3696|3705.5|3695.5|0
1769090400000|2026-01-22 14:00:00||3696.5||3696.5||3696.5||3696.5|0
1769090410000|2026-01-22 14:00:10||3696||3696||3696||3696|0
1769090420000|2026-01-22 14:00:20|3706|3697|3707.5|3698|3707.5|3698|3706|3697|0
1769090430000|2026-01-22 14:00:30||3698.5||3698||3698.5||3698|0
1769090490000|2026-01-22 14:01:30|3708|3698.5|3708|3698|3708|3698.5|3708|3698|0
1769090500000|2026-01-22 14:01:40||3699||3698.5||3699||3698|0
1769090510000|2026-01-22 14:01:50||3698||3698||3698||3698|0
1769090540000|2026-01-22 14:02:20|3708.5|3698.5|3708.5|3698|3708.5|3698.5|3708.5|3698|0
1769090560000|2026-01-22 14:02:40||3699||3699||3699||3699|0
1769090580000|2026-01-22 14:03:00|3709|3699.5|3709|3699|3709|3699.5|3709|3699|0
1769090590000|2026-01-22 14:03:10||3700||3700||3700||3700|0
1769090600000|2026-01-22 14:03:20||3699||3700||3700||3699|0
1769090610000|2026-01-22 14:03:30|3709.5|3699|3709.5|3700|3709.5|3700|3709.5|3699|0
1769090630000|2026-01-22 14:03:50|3710||3710||3710||3710||0
1769090640000|2026-01-22 14:04:00||3701||3700||3701||3700|0
1769090680000|2026-01-22 14:04:40|3709||3709.5||3709.5||3709||0
1769090690000|2026-01-22 14:04:50||3699||3699||3699.5||3699|0
1769090720000|2026-01-22 14:05:20|3709||3708.5||3709||3708.5||0
1769090750000|2026-01-22 14:05:50||3699.5||3699||3699.5||3699|0
1769090760000|2026-01-22 14:06:00|3709||3709||3709||3709||0
1769090770000|2026-01-22 14:06:10|3708|3698|3708|3698|3708|3698|3708|3698|0
1769090780000|2026-01-22 14:06:20||3699||3698.5||3699||3698|0
1769090800000|2026-01-22 14:06:40||3698||3698||3698||3698|0
1769090850000|2026-01-22 14:07:30|3707|3697.5|3707|3697.5|3707|3697.5|3707|3697.5|0
1769090860000|2026-01-22 14:07:40||3698||3697.5||3698||3697.5|0
1769090960000|2026-01-22 14:09:20|3706||3706||3706||3706||0
1769091000000|2026-01-22 14:10:00|3705.5|3697|3705|3696|3705.5|3697|3705|3696|0
1769091010000|2026-01-22 14:10:10|3705.5||3705.5||3705.5||3705.5||0
1769091030000|2026-01-22 14:10:30|3706||3706||3706||3706||0
1769091070000|2026-01-22 14:11:10||3696.5||3696||3696.5||3696|0
1769091080000|2026-01-22 14:11:20||3696.5||3696||3696.5||3696|0
1769091100000|2026-01-22 14:11:40|3705||3705||3705||3705||0
1769091120000|2026-01-22 14:12:00|3705.5||3705.5||3705.5||3705.5||0
1769091130000|2026-01-22 14:12:10||3696.5||3696.5||3696.5||3696.5|0
1769091140000|2026-01-22 14:12:20|3706|3697|3706.5|3697|3706.5|3697|3706|3697|0
1769091150000|2026-01-22 14:12:30|3707|3697.5|3707.5|3698|3707.5|3698|3707|3697|0
1769091160000|2026-01-22 14:12:40||3698.5||3698||3698.5||3698|0
1769091170000|2026-01-22 14:12:50||3698.5||3698||3698.5||3698|0
1769091180000|2026-01-22 14:13:00|3708||3708||3708||3708||0
1769091200000|2026-01-22 14:13:20|3708.5||3708.5||3708.5||3708.5||0
1769091210000|2026-01-22 14:13:30||3699||3699||3699||3699|0
1769091260000|2026-01-22 14:14:20||3699.5||3699.5||3699.5||3699.5|0
1769091270000|2026-01-22 14:14:30|3709|3699|3709|3699|3709|3699|3709|3699|0
1769091280000|2026-01-22 14:14:40||3699.5||3699||3699.5||3699|0
1769091300000|2026-01-22 14:15:00|3708||3708||3708||3708||0
1769091310000|2026-01-22 14:15:10|3708.5|3698|3708.5|3698|3708.5|3698|3708.5|3698|0
1769091320000|2026-01-22 14:15:20||3698.5||3698.5||3698.5||3698.5|0
1769091340000|2026-01-22 14:15:40||3698||3698||3698||3698|0
1769091350000|2026-01-22 14:15:50||3699||3699||3699||3699|0
1769091390000|2026-01-22 14:16:30||3698||3699||3699||3698|0
1769091410000|2026-01-22 14:16:50||3698.5||3699||3699||3698.5|0
1769091430000|2026-01-22 14:17:10||3699.5||3699||3699.5||3699|0
1769091450000|2026-01-22 14:17:30|3709||3709||3709||3709||0
1769091480000|2026-01-22 14:18:00|3708||3708||3708||3708||0
1769091520000|2026-01-22 14:18:40|3708.5||3708.5||3708.5||3708.5||0
1769091570000|2026-01-22 14:19:30|3709.5|3699.5|3709.5|3700|3709.5|3700|3709.5|3699|0
1769091590000|2026-01-22 14:19:50|3710|3700.5|3710|3700.5|3710|3700.5|3710|3700.5|0
1769091600000|2026-01-22 14:20:00|3710.5|3700|3710|3700.5|3710.5|3700.5|3710|3700|0
1769091610000|2026-01-22 14:20:10||3700||3700||3700||3700|0
1769091630000|2026-01-22 14:20:30|3710.5|3700.5|3710.5|3701|3710.5|3701|3710.5|3700.5|0
1769091640000|2026-01-22 14:20:40||3700.5||3700.5||3700.5||3700.5|0
1769091650000|2026-01-22 14:20:50||3701||3701||3701||3701|0
1769091690000|2026-01-22 14:21:30||3701.5||3701.5||3701.5||3701.5|0
1769091700000|2026-01-22 14:21:40||3701||3702||3702||3701|0
1769091710000|2026-01-22 14:21:50||3701.5||3701.5||3702||3701.5|0
1769091720000|2026-01-22 14:22:00|3711|3702|3711|3702|3711|3702|3711|3702|0
1769091730000|2026-01-22 14:22:10|3711.5||3711||3711.5||3711||0
1769091740000|2026-01-22 14:22:20|3711.5|3701|3711.5|3701|3711.5|3701|3711.5|3701|0
1769091750000|2026-01-22 14:22:30||3701.5||3701.5||3701.5||3701.5|0
1769091760000|2026-01-22 14:22:40||3701||3701||3701||3701|0
1769091770000|2026-01-22 14:22:50||3701.5||3701.5||3701.5||3701.5|0
1769091780000|2026-01-22 14:23:00||3702||3702.5||3702.5||3702|0
1769091790000|2026-01-22 14:23:10||3702||3701.5||3702||3701.5|0
1769091800000|2026-01-22 14:23:20||3702||3701.5||3702||3701.5|0
1769091820000|2026-01-22 14:23:40||3702||3702||3702||3702|0
1769091830000|2026-01-22 14:23:50||3702.5||3702.5||3702.5||3702.5|0
1769091840000|2026-01-22 14:24:00|3712|3703|3712|3703.5|3712|3703.5|3712|3703|0
1769091850000|2026-01-22 14:24:10|3712.5|3703|3712.5|3703|3712.5|3703|3712.5|3703|0
1769091860000|2026-01-22 14:24:20||3702.5||3702.5||3702.5||3702.5|0
1769091870000|2026-01-22 14:24:30||3703||3703.5||3703.5||3703|0
1769091880000|2026-01-22 14:24:40|3713|3703|3713|3703.5|3713|3703.5|3713|3703|0
1769091890000|2026-01-22 14:24:50||3704||3704||3704||3703.5|0
1769091900000|2026-01-22 14:25:00|3713.5||3714||3714||3713.5||0
1769091910000|2026-01-22 14:25:10||3704.5||3704.5||3704.5||3704.5|0
1769091920000|2026-01-22 14:25:20|3714.5|3705|3715|3705.5|3715|3705.5|3714.5|3705|0
1769091930000|2026-01-22 14:25:30||3705||3705||3705||3705|0
1769091950000|2026-01-22 14:25:50|3715.5|3705.5|3715|3705.5|3715.5|3705.5|3715|3705.5|0
1769091960000|2026-01-22 14:26:00|3715.5|3705|3715.5|3706|3715.5|3706.5|3715.5|3705|0
1769091980000|2026-01-22 14:26:20||3706.5||3706||3706.5||3706|0
1769091990000|2026-01-22 14:26:30|3717|3706.5|3716.5|3706.5|3717|3707|3716.5|3706.5|0
1769092010000|2026-01-22 14:26:50|3716|3706|3715.5|3706|3716|3706|3715.5|3706|0
1769092020000|2026-01-22 14:27:00||3705.5||3705.5||3706||3705.5|0
1769092030000|2026-01-22 14:27:10||3705||3706||3706||3705|0
1769092040000|2026-01-22 14:27:20||3705.5||3706||3706||3705.5|0
1769092050000|2026-01-22 14:27:30||3706.5||3706||3706.5||3706|0
1769092060000|2026-01-22 14:27:40||3706.5||3706||3706.5||3706|0
1769092070000|2026-01-22 14:27:50||3705.5||3705.5||3705.5||3705.5|0
1769092080000|2026-01-22 14:28:00||3705||3705||3705||3705|0
1769092090000|2026-01-22 14:28:10||3705.5||3705.5||3705.5||3705.5|0
1769092100000|2026-01-22 14:28:20|3715|3705|3714.5|3704.5|3715|3705|3714.5|3704.5|0
1769092110000|2026-01-22 14:28:30||3705||3704.5||3705||3704.5|0
1769092120000|2026-01-22 14:28:40||3705||3705||3705||3705|0
1769092130000|2026-01-22 14:28:50|3715||3714||3715||3714||0
1769092140000|2026-01-22 14:29:00|3714.5|3704.5|3715|3705.5|3715|3705.5|3714.5|3704|0
1769092150000|2026-01-22 14:29:10|3715.5|3706|3715.5|3706|3715.5|3706|3715.5|3706|0
1769092170000|2026-01-22 14:29:30||3705||3706||3706||3705|0
1769092180000|2026-01-22 14:29:40||3705.5||3705.5||3705.5||3705.5|0
1769092190000|2026-01-22 14:29:50|3715|3706|3716|3706.5|3716|3706.5|3715|3706|0
1769092200000|2026-01-22 14:30:00|3716.5|3707|3717|3707|3717.5|3708|3716.5|3706|0
1769092210000|2026-01-22 14:30:10|3717.5|3707.5|3716|3706.5|3717.5|3708|3716|3706.5|0
1769092220000|2026-01-22 14:30:20||3706||3706||3707||3706|0
1769092230000|2026-01-22 14:30:30|3716.5|3707|3716.5|3706.5|3716.5|3707|3716|3706|0
1769092240000|2026-01-22 14:30:40|3715.5|3706|3715.5|3706.5|3715.5|3706.5|3715.5|3705.5|0
1769092250000|2026-01-22 14:30:50||3706||3706||3706||3705.5|0
1769092260000|2026-01-22 14:31:00|3715||3716.5||3716.5||3715||0
1769092270000|2026-01-22 14:31:10||3706.5||3706.5||3707||3706|0
1769092280000|2026-01-22 14:31:20|3715.5|3706|3716|3707|3716|3707|3715.5|3706|0
1769092290000|2026-01-22 14:31:30|3716.5|3707.5|3717|3708|3717|3708|3716.5|3707|0
1769092300000|2026-01-22 14:31:40|3717.5|3707.5|3717.5|3708|3717.5|3708|3717.5|3707|0
1769092310000|2026-01-22 14:31:50||3707.5||3707||3707.5||3707|0
1769092320000|2026-01-22 14:32:00||3707.5||3708.5||3708.5||3707.5|0
1769092330000|2026-01-22 14:32:10|3718|3709|3718.5|3709|3718.5|3709.5|3718|3709|0
1769092350000|2026-01-22 14:32:30||3708||3709||3709||3708|0
1769092360000|2026-01-22 14:32:40||3708.5||3708.5||3708.5||3708.5|0
1769092370000|2026-01-22 14:32:50||3709||3710||3710||3709|0
1769092380000|2026-01-22 14:33:00||3709.5||3709.5||3709.5||3709|0
1769092390000|2026-01-22 14:33:10|3719.5|3710|3719.5|3709.5|3719.5|3710|3719.5|3709.5|0
1769092400000|2026-01-22 14:33:20||3710||3709.5||3710||3709|0
1769092410000|2026-01-22 14:33:30|3719|3709|3718.5|3709|3719|3709.5|3718.5|3708.5|0
1769092420000|2026-01-22 14:33:40|3719|3709.5|3719.5|3709.5|3719.5|3709.5|3719|3709.5|0
1769092430000|2026-01-22 14:33:50||3710||3710||3710.5||3710|0
1769092440000|2026-01-22 14:34:00|3720||3720||3720||3720||0
1769092450000|2026-01-22 14:34:10||3710.5||3710.5||3710.5||3710.5|0
1769092460000|2026-01-22 14:34:20||3710||3710||3710||3710|0
1769092470000|2026-01-22 14:34:30|3719|3710.5|3719.5|3710|3719.5|3710.5|3719|3710|0
1769092480000|2026-01-22 14:34:40|3720|3710.5|3720|3710|3720|3710.5|3720|3710|0
1769092490000|2026-01-22 14:34:50|3718.5|3709|3718.5|3708.5|3718.5|3709|3718.5|3708.5|0
1769092500000|2026-01-22 14:35:00|3719.5|3709|3720|3710|3720|3710|3719.5|3709|0
1769092510000|2026-01-22 14:35:10||3710.5||3710||3710.5||3710|0
1769092520000|2026-01-22 14:35:20|3719|3709.5|3719.5|3710|3719.5|3710.5|3719|3709.5|0
1769092540000|2026-01-22 14:35:40||3710.5||3710||3710.5||3710|0
1769092550000|2026-01-22 14:35:50||3710.5||3710||3711||3710|0
1769092560000|2026-01-22 14:36:00|3720|3711|3720|3711.5|3720|3711.5|3720|3710|0
1769092570000|2026-01-22 14:36:10|3720.5|3712|3721|3712|3721|3712|3720.5|3711.5|0
1769092580000|2026-01-22 14:36:20|3721.5|3711.5|3721.5|3712|3721.5|3712|3721.5|3711.5|0
1769092590000|2026-01-22 14:36:30||3711||3711||3711.5||3711|0
1769092600000|2026-01-22 14:36:40|3720.5|3711.5|3720.5|3710.5|3720.5|3711.5|3720.5|3710|0
1769092610000|2026-01-22 14:36:50||3710||3710||3710||3710|0
1769092620000|2026-01-22 14:37:00|3720|3710.5|3720|3711|3720|3711|3719.5|3710.5|0
1769092630000|2026-01-22 14:37:10|3720.5|3711.5|3720.5|3711|3720.5|3711.5|3720.5|3711|0
1769092640000|2026-01-22 14:37:20|3721|3710|3721|3712|3721|3712|3721|3710|0
1769092650000|2026-01-22 14:37:30||3711||3712||3712||3711|0
1769092660000|2026-01-22 14:37:40||3712.5||3712.5||3712.5||3712.5|0
1769092670000|2026-01-22 14:37:50|3722|3712|3722.5|3713|3722.5|3713.5|3722|3712|0
1769092680000|2026-01-22 14:38:00||3712.5||3712.5||3713||3712.5|0
1769092690000|2026-01-22 14:38:10||3713||3712||3713||3712|0
1769092700000|2026-01-22 14:38:20||3713||3713||3713||3712.5|0
1769092710000|2026-01-22 14:38:30||3712.5||3712.5||3712.5||3712.5|0
1769092720000|2026-01-22 14:38:40||3712||3712.5||3712.5||3712|0
1769092730000|2026-01-22 14:38:50||3712||3712||3712||3712|0
1769092740000|2026-01-22 14:39:00||3712.5||3712.5||3712.5||3712.5|0
1769092750000|2026-01-22 14:39:10||3712||3713||3713||3712|0
1769092760000|2026-01-22 14:39:20||3712.5||3712.5||3712.5||3712.5|0
1769092770000|2026-01-22 14:39:30|3722|3713|3722.5|3713|3722.5|3713|3722|3712.5|0
1769092780000|2026-01-22 14:39:40|3723|3712.5|3723|3713|3723|3713.5|3723|3712.5|0
1769092790000|2026-01-22 14:39:50|3723.5|3713.5|3723.5|3713|3723.5|3713.5|3723.5|3713|0
1769092800000|2026-01-22 14:40:00||3713.5||3713||3713.5||3713|0
1769092810000|2026-01-22 14:40:10||3714||3713||3714||3713|0
1769092820000|2026-01-22 14:40:20|3722.5|3712.5|3722.5|3712.5|3722.5|3713|3722.5|3712.5|0
1769092830000|2026-01-22 14:40:30|3722|3712|3721.5|3712|3722|3712|3721.5|3712|0
1769092850000|2026-01-22 14:40:50|3722|3712.5|3722|3712|3722|3712.5|3722|3712|0
1769092860000|2026-01-22 14:41:00|3721|3711.5|3720.5|3711|3721.5|3711.5|3720.5|3711|0
1769092870000|2026-01-22 14:41:10||3710.5||3711||3711||3710.5|0
1769092880000|2026-01-22 14:41:20||3710.5||3711||3711||3710.5|0
1769092890000|2026-01-22 14:41:30||3710.5||3710.5||3710.5||3710.5|0
1769092900000|2026-01-22 14:41:40||3710||3711||3711||3710|0
1769092910000|2026-01-22 14:41:50|3721|3711.5|3721|3711|3721|3711.5|3721|3711|0
1769092930000|2026-01-22 14:42:10||3711.5||3712||3712||3711.5|0
1769092940000|2026-01-22 14:42:20|3721.5||3721.5||3721.5||3721.5||0
1769092950000|2026-01-22 14:42:30||3711.5||3711||3711.5||3711|0
1769092970000|2026-01-22 14:42:50|3721|3710.5|3720.5|3711|3721|3711|3720.5|3710|0
1769092980000|2026-01-22 14:43:00||3710.5||3711||3711||3710.5|0
1769092990000|2026-01-22 14:43:10||3711.5||3710||3712||3710|0
1769093000000|2026-01-22 14:43:20||3710.5||3711||3711||3710.5|0
1769093010000|2026-01-22 14:43:30||3710.5||3711||3711||3710.5|0
1769093020000|2026-01-22 14:43:40||3711.5||3711||3711.5||3711|0
1769093030000|2026-01-22 14:43:50||3711.5||3711||3711.5||3711|0
1769093040000|2026-01-22 14:44:00|3721|3712|3721|3711|3721|3712|3721|3711|0
1769093050000|2026-01-22 14:44:10||3711.5||3711||3711.5||3711|0
1769093060000|2026-01-22 14:44:20|3720|3711.5|3720|3710.5|3720|3711.5|3720|3710.5|0
1769093070000|2026-01-22 14:44:30|3720.5|3711|3720.5|3711|3720.5|3711|3720.5|3711|0
1769093080000|2026-01-22 14:44:40||3712||3712||3712||3712|0
1769093090000|2026-01-22 14:44:50|3721||3721.5||3721.5||3721||0
1769093100000|2026-01-22 14:45:00||3712.5||3711.5||3712.5||3711|0
1769093110000|2026-01-22 14:45:10||3711||3711||3711||3711|0
1769093120000|2026-01-22 14:45:20|3721|3710.5|3720.5|3710|3721|3710.5|3720.5|3710|0
1769093140000|2026-01-22 14:45:40||3710.5||3711||3711||3710.5|0
1769093150000|2026-01-22 14:45:50|3720|3710.5|3719.5|3709|3720|3710.5|3719.5|3709|0
1769093160000|2026-01-22 14:46:00||3709.5||3709||3709.5||3709|0
1769093170000|2026-01-22 14:46:10|3718.5|3708.5|3718.5|3709|3718.5|3709|3718.5|3708.5|0
1769093180000|2026-01-22 14:46:20||3708.5||3708.5||3709||3708.5|0
1769093190000|2026-01-22 14:46:30|3719.5|3709|3719.5|3710|3719.5|3710|3719.5|3708.5|0
1769093200000|2026-01-22 14:46:40|3720.5|3710.5|3720|3710.5|3720.5|3711|3720|3710|0
1769093210000|2026-01-22 14:46:50||3710||3710.5||3710.5||3710|0
1769093220000|2026-01-22 14:47:00||3710||3710||3710.5||3710|0
1769093230000|2026-01-22 14:47:10||3711||3711||3711||3711|0
1769093240000|2026-01-22 14:47:20|3720.5|3711.5|3721.5|3711|3721.5|3712|3720.5|3711|0
1769093250000|2026-01-22 14:47:30||3712||3711||3712||3711|0
1769093260000|2026-01-22 14:47:40|3721|3710|3720.5|3710|3721|3710.5|3720.5|3710|0
1769093280000|2026-01-22 14:48:00|3720|3710.5|3719.5|3710|3720|3710.5|3719.5|3710|0
1769093290000|2026-01-22 14:48:10|3720.5|3710.5|3719.5|3710|3720.5|3710.5|3719.5|3710|0
1769093300000|2026-01-22 14:48:20|3719|3709.5|3718.5|3708|3719|3709.5|3718.5|3708|0
1769093310000|2026-01-22 14:48:30||3709||3709||3709.5||3708|0
1769093320000|2026-01-22 14:48:40|3717.5|3708|3717.5|3708|3717.5|3708.5|3717.5|3708|0
1769093340000|2026-01-22 14:49:00|3718|3708.5|3718|3708|3718|3708.5|3718|3708|0
1769093350000|2026-01-22 14:49:10|3718.5|3708.5|3718.5|3708|3718.5|3708.5|3718.5|3708|0
1769093360000|2026-01-22 14:49:20|3718|3708.5|3717.5|3708|3718|3708.5|3717.5|3707.5|0
1769093370000|2026-01-22 14:49:30||3707.5||3708||3708||3707|0
1769093380000|2026-01-22 14:49:40|3718|3708.5|3718|3708|3718|3708.5|3718|3708|0
1769093390000|2026-01-22 14:49:50|3717|3707.5|3717|3707.5|3717|3708|3717|3707.5|0
1769093400000|2026-01-22 14:50:00|3716|3707|3716|3706|3716|3707|3716|3706|0
1769093410000|2026-01-22 14:50:10|3715|3705.5|3715.5|3706|3715.5|3706.5|3715|3705.5|0
1769093420000|2026-01-22 14:50:20||3705.5||3705.5||3705.5||3705.5|0
1769093430000|2026-01-22 14:50:30|3714.5|3705|3713.5|3703.5|3714.5|3705|3713.5|3703.5|0
1769093440000|2026-01-22 14:50:40||3703||3703||3703||3703|0
1769093450000|2026-01-22 14:50:50||3703.5||3703||3704||3703|0
1769093460000|2026-01-22 14:51:00|3714|3703.5|3714|3704|3714|3704.5|3714|3703|0
1769093470000|2026-01-22 14:51:10|3714.5|3705|3714.5|3705|3714.5|3705|3714.5|3705|0
1769093480000|2026-01-22 14:51:20||3704||3705.5||3705.5||3704|0
1769093490000|2026-01-22 14:51:30|3715|3706|3715.5|3706|3715.5|3706|3715|3706|0
1769093500000|2026-01-22 14:51:40||3705.5||3705.5||3705.5||3705.5|0
1769093510000|2026-01-22 14:51:50||3706||3705||3706||3705|0
1769093520000|2026-01-22 14:52:00||3706||3706||3706.5||3706|0
1769093540000|2026-01-22 14:52:20|3716|3707|3716|3707|3716|3707|3716|3706.5|0
1769093550000|2026-01-22 14:52:30||3706.5||3706.5||3707||3706|0
1769093560000|2026-01-22 14:52:40||3706||3706||3706.5||3706|0
1769093570000|2026-01-22 14:52:50||3707||3707||3707||3706|0
1769093580000|2026-01-22 14:53:00||3706||3706.5||3707||3706|0
1769093590000|2026-01-22 14:53:10|3715|3706|3715.5|3706|3715.5|3706|3715|3705.5|0
1769093600000|2026-01-22 14:53:20||3705.5||3705.5||3705.5||3705.5|0
1769093610000|2026-01-22 14:53:30||3706||3705.5||3706||3705.5|0
1769093620000|2026-01-22 14:53:40||3706||3706||3706||3706|0
1769093640000|2026-01-22 14:54:00||3705.5||3705.5||3706||3705.5|0
1769093660000|2026-01-22 14:54:20|3716|3706|3716|3706|3716|3706|3716|3706|0
1769093670000|2026-01-22 14:54:30|3716.5|3707|3716.5|3707|3716.5|3707|3716.5|3707|0
1769093680000|2026-01-22 14:54:40||3706.5||3706.5||3707||3706|0
1769093690000|2026-01-22 14:54:50||3706||3706||3706.5||3706|0
1769093700000|2026-01-22 14:55:00|3716||3715.5||3716||3715.5||0
1769093710000|2026-01-22 14:55:10||3705.5||3705.5||3706||3705.5|0
1769093720000|2026-01-22 14:55:20|3715|3704|3713.5|3703.5|3715|3704|3713.5|3703.5|0
1769093730000|2026-01-22 14:55:30||3704||3703.5||3704||3703.5|0
1769093740000|2026-01-22 14:55:40|3712.5|3703|3712.5|3702.5|3712.5|3703|3712.5|3702.5|0
1769093760000|2026-01-22 14:56:00||3703||3703||3703||3702.5|0
1769093770000|2026-01-22 14:56:10|3712|3702.5|3711.5|3702|3712|3703|3711.5|3701.5|0
1769093780000|2026-01-22 14:56:20||3701.5||3701||3701.5||3701|0
1769093790000|2026-01-22 14:56:30||3701.5||3702.5||3702.5||3701|0
1769093800000|2026-01-22 14:56:40|3712|3702|3712|3702|3712|3702.5|3712|3702|0
1769093820000|2026-01-22 14:57:00|3711|3701.5|3711|3701.5|3711|3702|3711|3701.5|0
1769093830000|2026-01-22 14:57:10||3702||3701||3702||3701|0
1769093840000|2026-01-22 14:57:20||3702||3702||3702||3702|0
1769093860000|2026-01-22 14:57:40|3711.5|3701.5|3711.5|3702|3711.5|3702|3711.5|3701.5|0
1769093870000|2026-01-22 14:57:50||3701.5||3701||3701.5||3701|0
1769093880000|2026-01-22 14:58:00|3710.5|3700|3710.5|3700|3710.5|3700|3710.5|3700|0
1769093900000|2026-01-22 14:58:20||3700.5||3700||3700.5||3700|0
1769093910000|2026-01-22 14:58:30|3710|3699|3708.5|3698.5|3710|3699|3708.5|3698.5|0
1769093920000|2026-01-22 14:58:40||3698||3698||3698||3698|0
1769093930000|2026-01-22 14:58:50||3699||3699||3699||3699|0
1769093950000|2026-01-22 14:59:10|3711|3698|3711|3698|3711|3698|3711|3698|0
1769093980000|2026-01-22 14:59:40|3711.5|3697.5|3711.5|3697.5|3711.5|3697.5|3711.5|3697.5|0
1769094010000|2026-01-22 15:00:10|3711|3696|3711|3696.5|3711|3696.5|3711|3696|0
1769094020000|2026-01-22 15:00:20|3708.5|3697|3708.5|3699|3708.5|3699.5|3708|3697|0
1769094030000|2026-01-22 15:00:30||3698.5||3698.5||3698.5||3698.5|0
1769094040000|2026-01-22 15:00:40||3699||3699||3699||3698.5|0
1769094050000|2026-01-22 15:00:50||3698.5||3699.5||3699.5||3698|0
1769094060000|2026-01-22 15:01:00||3699||3700||3700||3699|0
1769094070000|2026-01-22 15:01:10|3709|3699.5|3709|3699|3709.5|3700|3709|3699|0
1769094080000|2026-01-22 15:01:20|3708||3708.5||3708.5||3708||0
1769094090000|2026-01-22 15:01:30||3699.5||3699||3699.5||3699|0
1769094100000|2026-01-22 15:01:40||3699.5||3699||3699.5||3699|0
1769094110000|2026-01-22 15:01:50|3708|3698|3708|3698|3708|3698.5|3708|3698|0
1769094120000|2026-01-22 15:02:00|3707|3698.5|3707|3697.5|3707|3698.5|3707|3697.5|0
1769094140000|2026-01-22 15:02:20||3698||3697.5||3698||3697.5|0
1769094150000|2026-01-22 15:02:30|3707.5|3698|3707.5|3698|3707.5|3698|3707.5|3698|0
1769094160000|2026-01-22 15:02:40||3697.5||3697.5||3697.5||3697.5|0
1769094170000|2026-01-22 15:02:50|3707|3696.5|3706.5|3696|3707|3696.5|3706.5|3696|0
1769094180000|2026-01-22 15:03:00||3697||3696.5||3697.5||3696.5|0
1769094190000|2026-01-22 15:03:10||3697||3696.5||3697||3696.5|0
1769094200000|2026-01-22 15:03:20||3697||3697||3697||3696.5|0
1769094210000|2026-01-22 15:03:30||3696.5||3696.5||3697||3696.5|0
1769094220000|2026-01-22 15:03:40||3696||3696||3696||3696|0
1769094230000|2026-01-22 15:03:50||3696.5||3696||3696.5||3696|0
1769094250000|2026-01-22 15:04:10|3706||3705.5||3706||3705.5||0
1769094260000|2026-01-22 15:04:20|3704.5|3695|3704.5|3695|3704.5|3695|3704.5|3694.5|0
1769094270000|2026-01-22 15:04:30|3704|3694.5|3703.5|3694|3704|3694.5|3703.5|3693.5|0
1769094280000|2026-01-22 15:04:40|3704.5|3693.5|3704|3695|3704.5|3695|3704|3693.5|0
1769094290000|2026-01-22 15:04:50||3694.5||3695||3695||3694|0
1769094300000|2026-01-22 15:05:00|3704.5|3694|3704.5|3695|3704.5|3695.5|3704|3694|0
1769094310000|2026-01-22 15:05:10||3695.5||3695||3695.5||3695|0
1769094320000|2026-01-22 15:05:20|3705||3705||3705||3705||0
1769094330000|2026-01-22 15:05:30||3695.5||3695.5||3695.5||3695|0
1769094340000|2026-01-22 15:05:40||3696||3695||3696||3695|0
1769094350000|2026-01-22 15:05:50|3704|3695.5|3704.5|3695|3704.5|3695.5|3704|3695|0
1769094360000|2026-01-22 15:06:00||3696||3695||3696||3695|0
1769094370000|2026-01-22 15:06:10||3694.5||3695||3695||3694.5|0
1769094380000|2026-01-22 15:06:20|3706|3694.5|3706|3695|3706|3695.5|3706|3694.5|0
1769094390000|2026-01-22 15:06:30||3694.5||3694.5||3694.5||3694.5|0
1769094400000|2026-01-22 15:06:40||3695||3694.5||3695||3694.5|0
1769094410000|2026-01-22 15:06:50||3695||3695||3695||3695|0
1769094420000|2026-01-22 15:07:00||3694.5||3695||3695||3694.5|0
1769094430000|2026-01-22 15:07:10||3694.5||3695||3695||3694.5|0
1769094440000|2026-01-22 15:07:20|3705.5|3694.5|3704.5|3695|3705.5|3695|3704.5|3694.5|0
1769094450000|2026-01-22 15:07:30||3694.5||3694||3695||3694|0
1769094460000|2026-01-22 15:07:40||3694.5||3694.5||3694.5||3694.5|0
1769094470000|2026-01-22 15:07:50||3695||3694||3695||3694|0
1769094490000|2026-01-22 15:08:10||3695||3695||3695||3694|0
1769094500000|2026-01-22 15:08:20||3694.5||3694||3694.5||3694|0
1769094510000|2026-01-22 15:08:30||3695||3694.5||3695||3694|0
1769094520000|2026-01-22 15:08:40||3694||3694||3694.5||3694|0
1769094530000|2026-01-22 15:08:50|3704|3693|3703.5|3694.5|3704|3694.5|3703.5|3693|0
1769094540000|2026-01-22 15:09:00|3704|3694|3704|3695.5|3704|3695.5|3704|3694|0
1769094550000|2026-01-22 15:09:10|3704.5|3695|3705|3695|3705|3696|3704.5|3695|0
1769094560000|2026-01-22 15:09:20||3695.5||3695||3696||3695|0
1769094580000|2026-01-22 15:09:40|3704|3694.5|3704|3694.5|3704|3694.5|3704|3694.5|0
1769094590000|2026-01-22 15:09:50||3695||3695||3695||3695|0
1769094600000|2026-01-22 15:10:00||3694.5||3694.5||3695||3694.5|0
1769094620000|2026-01-22 15:10:20||3695||3695||3695.5||3695|0
1769094630000|2026-01-22 15:10:30||3694.5||3695||3695||3694.5|0
1769094640000|2026-01-22 15:10:40||3694.5||3694.5||3695||3694.5|0
1769094660000|2026-01-22 15:11:00||3695||3694||3695||3694|0
1769094670000|2026-01-22 15:11:10|3703|3693|3703|3693|3703|3694|3703|3692.5|0
1769094680000|2026-01-22 15:11:20|3702|3692.5|3701.5|3692|3702|3692.5|3701.5|3692|0
1769094690000|2026-01-22 15:11:30|3702|3692.5|3702|3692.5|3702|3692.5|3702|3692|0
1769094700000|2026-01-22 15:11:40||3692||3693||3693||3692|0
1769094710000|2026-01-22 15:11:50||3692||3692.5||3692.5||3692|0
1769094720000|2026-01-22 15:12:00||3692||3692||3692.5||3692|0
1769094730000|2026-01-22 15:12:10|3701||3701||3701||3701||0
1769094740000|2026-01-22 15:12:20|3701.5||3701.5||3701.5||3701.5||0
1769094750000|2026-01-22 15:12:30|3702|3692.5|3702.5|3693|3702.5|3693|3702|3692|0
1769094760000|2026-01-22 15:12:40|3703|3693.5|3703|3693.5|3703|3693.5|3703|3693.5|0
1769094770000|2026-01-22 15:12:50||3693||3693||3693||3693|0
1769094780000|2026-01-22 15:13:00||3693.5||3693.5||3694||3693|0
1769094790000|2026-01-22 15:13:10||3694||3694||3694||3694|0
1769094810000|2026-01-22 15:13:30||3693.5||3694||3694||3693|0
1769094820000|2026-01-22 15:13:40|3703.5|3693.5|3703.5|3694|3703.5|3694|3703.5|3693.5|0
1769094830000|2026-01-22 15:13:50|3704|3694.5|3703.5|3695|3704|3695|3703.5|3694.5|0
1769094840000|2026-01-22 15:14:00|3704||3704.5||3704.5||3704||0
1769094850000|2026-01-22 15:14:10||3694||3694||3695||3694|0
1769094860000|2026-01-22 15:14:20||3694.5||3695||3695||3694|0
1769094870000|2026-01-22 15:14:30||3694||3695||3695||3694|0
1769094880000|2026-01-22 15:14:40||3694||3694.5||3694.5||3694|0
1769094890000|2026-01-22 15:14:50||3695||3695||3695||3695|0
1769094910000|2026-01-22 15:15:10||3694||3694||3694.5||3694|0
1769094920000|2026-01-22 15:15:20||3694.5||3694||3694.5||3694|0
1769094930000|2026-01-22 15:15:30||3694.5||3695||3695||3694.5|0
1769094940000|2026-01-22 15:15:40||3695.5||3695||3695.5||3695|0
1769094960000|2026-01-22 15:16:00|3705||3705||3705||3705||0
1769094970000|2026-01-22 15:16:10||3696||3696||3696||3695|0
1769094990000|2026-01-22 15:16:30||3695.5||3695.5||3695.5||3695.5|0
1769095020000|2026-01-22 15:17:00||3695||3694.5||3695||3694.5|0
1769095040000|2026-01-22 15:17:20|3704|3694|3703.5|3693|3704|3694|3703.5|3693|0
1769095050000|2026-01-22 15:17:30|3703|3692|3702.5|3692.5|3703|3692.5|3702.5|3692|0
1769095060000|2026-01-22 15:17:40||3693||3693||3693||3692|0
1769095070000|2026-01-22 15:17:50||3692||3693||3693||3692|0
1769095080000|2026-01-22 15:18:00|3703|3693.5|3703|3693|3703|3693.5|3703|3693|0
1769095090000|2026-01-22 15:18:10||3694||3694||3694||3694|0
1769095100000|2026-01-22 15:18:20|3703.5|3694.5|3703.5|3694|3703.5|3694.5|3703.5|3694|0
1769095110000|2026-01-22 15:18:30|3704|3694.5|3704|3695|3704|3695|3704|3694.5|0
1769095130000|2026-01-22 15:18:50||3694.5||3695||3695||3694|0
1769095140000|2026-01-22 15:19:00|3704.5|3695.5|3704.5|3696|3704.5|3696|3704.5|3695.5|0
1769095150000|2026-01-22 15:19:10|3705|3695|3705|3696|3705|3696|3705|3695|0
1769095160000|2026-01-22 15:19:20||3696.5||3696.5||3696.5||3696.5|0
1769095170000|2026-01-22 15:19:30||3696||3696||3696||3696|0
1769095180000|2026-01-22 15:19:40|3705.5|3696.5|3705.5|3696|3705.5|3696.5|3705.5|3696|0
1769095190000|2026-01-22 15:19:50|3706|3697|3706.5|3697|3706.5|3697|3706|3697|0
1769095210000|2026-01-22 15:20:10||3696.5||3697||3697||3696.5|0
1769095220000|2026-01-22 15:20:20|3707|3697.5|3707.5|3698|3707.5|3698|3707|3697|0
1769095230000|2026-01-22 15:20:30||3698.5||3698.5||3698.5||3698.5|0
1769095240000|2026-01-22 15:20:40|3708|3698|3708|3698|3708|3698|3708|3698|0
1769095250000|2026-01-22 15:20:50|3709.5|3699|3709.5|3699|3709.5|3699.5|3709.5|3699|0
1769095260000|2026-01-22 15:21:00||3699.5||3699||3699.5||3699|0
1769095270000|2026-01-22 15:21:10|3709|3699.5|3709|3699.5|3709|3699.5|3709|3699|0
1769095280000|2026-01-22 15:21:20|3709.5|3699|3709|3699|3709.5|3700|3709|3699|0
1769095290000|2026-01-22 15:21:30||3700||3700||3700||3699.5|0
1769095300000|2026-01-22 15:21:40||3699||3699.5||3699.5||3699|0
1769095310000|2026-01-22 15:21:50||3699||3699||3699||3699|0
1769095320000|2026-01-22 15:22:00|3708||3708||3708||3708||0
1769095330000|2026-01-22 15:22:10||3698||3698.5||3698.5||3698|0
1769095340000|2026-01-22 15:22:20||3698||3698||3698.5||3698|0
1769095350000|2026-01-22 15:22:30||3698.5||3698.5||3698.5||3698.5|0
1769095360000|2026-01-22 15:22:40||3699||3698.5||3699||3698.5|0
1769095370000|2026-01-22 15:22:50||3699||3699||3699||3698.5|0
1769095380000|2026-01-22 15:23:00|3708.5||3708.5||3708.5||3708.5||0
1769095390000|2026-01-22 15:23:10|3709.5|3699.5|3709.5|3700|3709.5|3700|3709.5|3699|0
1769095400000|2026-01-22 15:23:20||3699.5||3700||3700||3699.5|0
1769095410000|2026-01-22 15:23:30||3699.5||3699||3699.5||3699|0
1769095450000|2026-01-22 15:24:10|3708.5|3698|3707.5|3697.5|3708.5|3698|3707.5|3697.5|0
1769095460000|2026-01-22 15:24:20||3698||3697.5||3698||3697.5|0
1769095470000|2026-01-22 15:24:30||3698||3698||3698||3698|0
1769095480000|2026-01-22 15:24:40||3697.5||3698||3698||3697.5|0
1769095490000|2026-01-22 15:24:50||3697.5||3698||3698||3697.5|0
1769095500000|2026-01-22 15:25:00|3706.5|3697.5|3706.5|3697|3706.5|3697.5|3706.5|3697|0
1769095510000|2026-01-22 15:25:10||3697.5||3697||3697.5||3697|0
1769095520000|2026-01-22 15:25:20|3707|3697.5|3707|3698|3707|3698|3707|3697|0
1769095540000|2026-01-22 15:25:40|3707.5||3707.5||3707.5||3707.5||0
1769095550000|2026-01-22 15:25:50|3708|3699|3708|3699|3708.5|3699|3708|3699|0
1769095560000|2026-01-22 15:26:00|3708.5|3699.5|3708.5|3699.5|3708.5|3699.5|3708.5|3699.5|0
1769095570000|2026-01-22 15:26:10|3709|3699|3709|3699|3709|3699|3709|3699|0
1769095580000|2026-01-22 15:26:20||3699.5||3700||3700||3699.5|0
1769095600000|2026-01-22 15:26:40|3709.5|3700.5|3709.5|3701|3709.5|3701|3709.5|3700.5|0
1769095610000|2026-01-22 15:26:50|3710|3700.5|3710|3701|3710|3701|3710|3700.5|0
1769095620000|2026-01-22 15:27:00||3700||3701||3701||3700|0
1769095630000|2026-01-22 15:27:10||3700||3701||3701||3700|0
1769095650000|2026-01-22 15:27:30|3710.5||3710.5||3710.5||3710.5||0
1769095680000|2026-01-22 15:28:00|3711.5|3701.5|3711|3702|3711.5|3702|3711|3701|0
1769095690000|2026-01-22 15:28:10||3701.5||3701.5||3701.5||3701.5|0
1769095700000|2026-01-22 15:28:20||3702||3702||3702||3702|0
1769095710000|2026-01-22 15:28:30|3711.5|3702.5|3711.5|3702.5|3711.5|3702.5|3711.5|3702.5|0
1769095720000|2026-01-22 15:28:40||3703||3703||3703||3702|0
1769095730000|2026-01-22 15:28:50|3712||3712||3712||3712||0
1769095750000|2026-01-22 15:29:10|3714|3702|3713.5|3702|3714|3702|3713|3702|0
1769095760000|2026-01-22 15:29:20||3702.5||3703||3703||3702.5|0
1769095770000|2026-01-22 15:29:30|3713||3713.5||3713.5||3713||0
1769095790000|2026-01-22 15:29:50|3713|3702.5|3713|3703|3713.5|3703|3713|3702.5|0
1769095800000|2026-01-22 15:30:00|3712.5|3702.5|3711.5|3701.5|3712.5|3702.5|3711.5|3701.5|0
1769095810000|2026-01-22 15:30:10||3702||3702||3702||3702|0
1769095830000|2026-01-22 15:30:30|3712|3703|3712|3703|3712|3703|3712|3703|0
1769095840000|2026-01-22 15:30:40||3702||3702.5||3702.5||3702|0
1769095850000|2026-01-22 15:30:50||3702||3702||3702||3702|0
1769095860000|2026-01-22 15:31:00|3711|3701.5|3711|3702|3711|3702|3711|3701.5|0
1769095880000|2026-01-22 15:31:20||3701.5||3701.5||3701.5||3701.5|0
1769095890000|2026-01-22 15:31:30|3710|3701|3710|3700.5|3710|3701|3710|3700.5|0
1769095900000|2026-01-22 15:31:40||3700||3700||3700||3700|0
1769095910000|2026-01-22 15:31:50||3701||3701||3701||3701|0
1769095920000|2026-01-22 15:32:00||3700||3701||3701||3700|0
1769095930000|2026-01-22 15:32:10||3700||3700.5||3700.5||3700|0
1769095940000|2026-01-22 15:32:20||3701||3701||3701||3701|0
1769095950000|2026-01-22 15:32:30||3700||3700.5||3700.5||3700|0
1769095960000|2026-01-22 15:32:40|3711|3700|3711|3701|3711|3701|3711|3700|0
1769095970000|2026-01-22 15:32:50|3710|3700.5|3710|3701|3710|3701|3710|3700.5|0
1769095980000|2026-01-22 15:33:00||3700.5||3700.5||3700.5||3700.5|0
1769095990000|2026-01-22 15:33:10||3701||3700.5||3701||3700.5|0
1769096000000|2026-01-22 15:33:20||3701||3701||3701||3701|0
1769096010000|2026-01-22 15:33:30|3710.5|3701.5|3710.5|3701|3710.5|3701.5|3710.5|3701|0
1769096060000|2026-01-22 15:34:20||3700.5||3700.5||3701||3700.5|0
1769096070000|2026-01-22 15:34:30||3701||3701||3701||3701|0
1769096080000|2026-01-22 15:34:40||3701.5||3701||3701.5||3701|0
1769096090000|2026-01-22 15:34:50||3701.5||3701||3701.5||3701|0
1769096110000|2026-01-22 15:35:10||3702||3701.5||3702||3701|0
1769096120000|2026-01-22 15:35:20|3711|3702|3711|3702|3711|3702|3711|3702|0
1769096160000|2026-01-22 15:36:00|3710|3701.5|3710|3701|3710|3701.5|3710|3701|0
1769096210000|2026-01-22 15:36:50|3709|3700|3709|3700|3709|3700|3709|3700|0
1769096220000|2026-01-22 15:37:00|3708|3699|3708|3698|3708|3699|3708|3698|0
1769096230000|2026-01-22 15:37:10|3707|3697.5|3707|3698|3707|3698|3707|3697.5|0
1769096260000|2026-01-22 15:37:40||3698.5||3698||3698.5||3698|0
1769096290000|2026-01-22 15:38:10|3707.5|3698.5|3707.5|3698|3707.5|3698.5|3707.5|3698|0
1769096300000|2026-01-22 15:38:20||3699||3699||3699||3698|0
1769096310000|2026-01-22 15:38:30||3698||3699||3699||3698|0
1769096330000|2026-01-22 15:38:50|3708||3708||3708||3708||0
1769096340000|2026-01-22 15:39:00||3698.5||3699||3699||3698.5|0
1769096350000|2026-01-22 15:39:10|3708.5|3699.5|3708.5|3699.5|3708.5|3699.5|3708.5|3699.5|0
1769096360000|2026-01-22 15:39:20||3700||3700||3700||3700|0
1769096370000|2026-01-22 15:39:30||3699.5||3699.5||3699.5||3699|0
1769096380000|2026-01-22 15:39:40||3700||3699.5||3700||3699.5|0
1769096390000|2026-01-22 15:39:50||3700||3700||3700||3700|0
1769096400000|2026-01-22 15:40:00||3699||3699||3699||3699|0
1769096430000|2026-01-22 15:40:30||3698.5||3698.5||3698.5||3698.5|0
1769096460000|2026-01-22 15:41:00||3698||3698||3698.5||3698|0
1769096470000|2026-01-22 15:41:10||3698.5||3698||3698.5||3698|0
1769096480000|2026-01-22 15:41:20|3708|3697.5|3707.5|3698|3708|3698|3707.5|3697.5|0
1769096510000|2026-01-22 15:41:50||3697.5||3697.5||3697.5||3697.5|0
1769096530000|2026-01-22 15:42:10||3698||3698||3698||3698|0
1769096540000|2026-01-22 15:42:20|3708|3698.5|3708|3698|3708|3698.5|3708|3698|0
1769096550000|2026-01-22 15:42:30||3699||3698.5||3699||3698|0
1769096560000|2026-01-22 15:42:40||3699||3699||3699.5||3699|0
1769096570000|2026-01-22 15:42:50|3708.5||3708.5||3708.5||3708.5||0
1769096580000|2026-01-22 15:43:00||3700||3699||3700||3699|0
1769096590000|2026-01-22 15:43:10||3699.5||3699.5||3700||3699|0
1769096630000|2026-01-22 15:43:50|3709|3700|3709.5|3700|3709.5|3700|3709|3700|0
1769096640000|2026-01-22 15:44:00||3700.5||3701||3701||3700.5|0
1769096650000|2026-01-22 15:44:10|3710||3710||3710||3710||0
1769096660000|2026-01-22 15:44:20|3710.5||3710.5||3710.5||3710.5||0
1769096710000|2026-01-22 15:45:10|3711|3701.5|3711|3702|3711|3702|3711|3701.5|0
1769096720000|2026-01-22 15:45:20||3701.5||3701.5||3701.5||3701.5|0
1769096730000|2026-01-22 15:45:30||3702||3701.5||3702||3701|0
1769096740000|2026-01-22 15:45:40||3702||3702||3702||3702|0
1769096760000|2026-01-22 15:46:00||3702.5||3702||3702.5||3702|0
1769096770000|2026-01-22 15:46:10||3701.5||3702||3702||3701.5|0
1769096790000|2026-01-22 15:46:30|3711.5||3711.5||3711.5||3711.5||0
1769096800000|2026-01-22 15:46:40||3701||3701.5||3701.5||3701|0
1769096820000|2026-01-22 15:47:00||3701||3702||3702||3701|0
1769096830000|2026-01-22 15:47:10||3702.5||3702.5||3702.5||3702.5|0
1769096850000|2026-01-22 15:47:30||3702||3703||3703||3702|0
1769096880000|2026-01-22 15:48:00|3712|3702.5|3712|3702.5|3712|3703|3712|3702.5|0
1769096890000|2026-01-22 15:48:10||3703||3702||3703||3702|0
1769096920000|2026-01-22 15:48:40||3702.5||3702||3702.5||3702|0
1769096940000|2026-01-22 15:49:00||3703||3703||3703||3703|0
1769096980000|2026-01-22 15:49:40|3712.5|3703.5|3712.5|3703|3712.5|3703.5|3712.5|3703|0
1769096990000|2026-01-22 15:49:50||3702.5||3702.5||3702.5||3702.5|0
1769097000000|2026-01-22 15:50:00|3711.5|3702|3711.5|3701|3711.5|3702|3711.5|3701|0
1769097020000|2026-01-22 15:50:20|3711||3710.5||3711||3710.5||0
1769097030000|2026-01-22 15:50:30||3700||3700||3700.5||3700|0
1769097040000|2026-01-22 15:50:40||3701||3701||3701||3701|0
1769097050000|2026-01-22 15:50:50||3700||3700||3700||3700|0
1769097060000|2026-01-22 15:51:00||3701||3701||3701||3701|0
1769097070000|2026-01-22 15:51:10||3700.5||3701||3701||3700.5|0
1769097080000|2026-01-22 15:51:20||3700.5||3700.5||3701||3700.5|0
1769097090000|2026-01-22 15:51:30||3700||3700||3700||3700|0
1769097100000|2026-01-22 15:51:40||3700.5||3701||3701||3700|0
1769097120000|2026-01-22 15:52:00||3701.5||3701||3701.5||3701|0
1769097130000|2026-01-22 15:52:10|3711|3702|3711.5|3702.5|3711.5|3702.5|3711|3702|0
1769097140000|2026-01-22 15:52:20||3702||3702||3702||3702|0
1769097160000|2026-01-22 15:52:40||3702.5||3703||3703||3702.5|0
1769097170000|2026-01-22 15:52:50|3712|3703.5|3712.5|3703.5|3712.5|3703.5|3712|3703.5|0
1769097180000|2026-01-22 15:53:00||3703||3703||3703||3703|0
1769097200000|2026-01-22 15:53:20|3713|3703.5|3712.5|3703.5|3713|3703.5|3712.5|3703.5|0
1769097210000|2026-01-22 15:53:30||3704||3703.5||3704||3703.5|0
1769097230000|2026-01-22 15:53:50||3703||3703||3703||3703|0
1769097260000|2026-01-22 15:54:20||3702.5||3702.5||3702.5||3702.5|0
1769097280000|2026-01-22 15:54:40||3703||3702.5||3703||3702.5|0
1769097300000|2026-01-22 15:55:00|3711.5|3702|3711.5|3702|3711.5|3702|3711.5|3702|0
1769097320000|2026-01-22 15:55:20||3702.5||3702||3702.5||3702|0
1769097330000|2026-01-22 15:55:30||3702.5||3702||3702.5||3702|0
1769097340000|2026-01-22 15:55:40|3712|3703|3712|3702|3712|3703|3712|3702|0
1769097350000|2026-01-22 15:55:50||3702.5||3703||3703||3702|0
1769097360000|2026-01-22 15:56:00||3702.5||3703||3703||3702.5|0
1769097370000|2026-01-22 15:56:10||3702.5||3703||3703||3702.5|0
1769097390000|2026-01-22 15:56:30|3712.5|3703.5|3712.5|3703|3712.5|3703.5|3712.5|3703|0
1769097400000|2026-01-22 15:56:40||3703.5||3703||3703.5||3703|0
1769097410000|2026-01-22 15:56:50||3703.5||3703.5||3704||3703.5|0
1769097420000|2026-01-22 15:57:00||3704||3703.5||3704||3703.5|0
1769097430000|2026-01-22 15:57:10||3704||3703.5||3704||3703.5|0
1769097440000|2026-01-22 15:57:20|3713|3703|3712|3703|3713|3703|3712|3703|0
1769097450000|2026-01-22 15:57:30||3702.5||3702.5||3702.5||3702.5|0
1769097480000|2026-01-22 15:58:00|3711|3702|3711|3702|3711|3702|3711|3702|0
1769097490000|2026-01-22 15:58:10||3701.5||3701.5||3701.5||3701.5|0
1769097500000|2026-01-22 15:58:20||3702||3702||3702||3702|0
1769097530000|2026-01-22 15:58:50||3701.5||3701.5||3701.5||3701.5|0
1769097540000|2026-01-22 15:59:00||3702||3702||3702||3702|0
1769097560000|2026-01-22 15:59:20||3701.5||3702||3702||3701.5|0
1769097570000|2026-01-22 15:59:30||3701.5||3701.5||3701.5||3701.5|0
1769097600000|2026-01-22 16:00:00|3711.5|3702|3711.5|3702|3711.5|3702|3711|3702|0
1769097610000|2026-01-22 16:00:10||3702.5||3702||3702.5||3702|0
1769097630000|2026-01-22 16:00:30||3702.5||3702.5||3703||3702.5|0
1769097730000|2026-01-22 16:02:10|3711|3703|3711|3702.5|3711.5|3703|3711|3702.5|0
1769097750000|2026-01-22 16:02:30|3711.5||3711.5||3711.5||3711.5||0
1769097790000|2026-01-22 16:03:10|3711||3711.5||3711.5||3711||0
1769097820000|2026-01-22 16:03:40||3703||3703||3703||3703|0
1769097830000|2026-01-22 16:03:50||3702.5||3702.5||3702.5||3702.5|0
1769097840000|2026-01-22 16:04:00||3703||3702.5||3703||3702.5|0
1769097850000|2026-01-22 16:04:10|3711||3711.5||3711.5||3711||0
1769097860000|2026-01-22 16:04:20|3711|3703|3711.5|3703|3711.5|3703|3711|3703|0
1769097870000|2026-01-22 16:04:30||3703.5||3703.5||3703.5||3703.5|0
1769097880000|2026-01-22 16:04:40|3712||3712||3712||3712||0
1769097890000|2026-01-22 16:04:50|3712.5||3712||3712.5||3712||0
1769097900000|2026-01-22 16:05:00|3712.5|3702.5|3712.5|3702.5|3712.5|3702.5|3712.5|3702.5|0
1769097930000|2026-01-22 16:05:30||3703||3702.5||3703||3702.5|0
1769097940000|2026-01-22 16:05:40|3712||3711.5||3712||3711.5||0
1769097950000|2026-01-22 16:05:50||3701.5||3701.5||3701.5||3701.5|0
1769097960000|2026-01-22 16:06:00||3702||3702||3702.5||3702|0
1769097970000|2026-01-22 16:06:10||3702.5||3702||3702.5||3702|0
1769098000000|2026-01-22 16:06:40||3701.5||3701.5||3701.5||3701.5|0
1769098010000|2026-01-22 16:06:50||3702||3702.5||3702.5||3702|0
1769098030000|2026-01-22 16:07:10|3712|3703|3712|3702.5|3712|3703|3712|3702.5|0
1769098040000|2026-01-22 16:07:20|3711||3711||3711||3711||0
1769098050000|2026-01-22 16:07:30|3710|3701.5|3710|3701.5|3710|3701.5|3710|3701.5|0
1769098060000|2026-01-22 16:07:40||3700.5||3700||3700.5||3700|0
1769098070000|2026-01-22 16:07:50||3700.5||3700.5||3700.5||3700.5|0
1769098080000|2026-01-22 16:08:00||3701||3700.5||3701||3700.5|0
1769098090000|2026-01-22 16:08:10||3701||3701||3701||3701|0
1769098100000|2026-01-22 16:08:20||3701.5||3701.5||3701.5||3701.5|0
1769098120000|2026-01-22 16:08:40|3710.5|3702|3711|3702.5|3711|3702.5|3710.5|3702|0
1769098140000|2026-01-22 16:09:00|3712|3702|3712|3702|3712|3702|3712|3702|0
1769098150000|2026-01-22 16:09:10|3711||3711||3711||3711||0
1769098190000|2026-01-22 16:09:50|3711.5||3711.5||3711.5||3711.5||0
1769098200000|2026-01-22 16:10:00||3702.5||3702||3702.5||3702|0
1769098280000|2026-01-22 16:11:20|3711||3710.5||3711||3710.5||0
1769098300000|2026-01-22 16:11:40|3711||3711||3711||3711||0
1769098330000|2026-01-22 16:12:10|3711.5||3711.5||3711.5||3711.5||0
1769098380000|2026-01-22 16:13:00|3711|3701|3710.5|3701|3711|3701|3710.5|3701|0
1769098480000|2026-01-22 16:14:40||3700||3700||3700||3700|0
1769098500000|2026-01-22 16:15:00|3710||3710||3710||3710||0
1769098520000|2026-01-22 16:15:20|3709.5||3708.5||3709.5||3708.5||0
1769098530000|2026-01-22 16:15:30||3699||3699||3699||3699|0
1769098550000|2026-01-22 16:15:50||3699.5||3699.5||3699.5||3699.5|0
1769098560000|2026-01-22 16:16:00||3699||3699||3699||3699|0
1769098590000|2026-01-22 16:16:30||3699.5||3699||3699.5||3699|0
1769098600000|2026-01-22 16:16:40||3699.5||3699.5||3699.5||3699.5|0
1769098620000|2026-01-22 16:17:00|3709|3700|3709|3700|3709|3700|3709|3700|0
1769098660000|2026-01-22 16:17:40|3708|3699|3708|3698|3708|3699|3708|3698|0
1769098670000|2026-01-22 16:17:50|3707|3697.5|3707|3697.5|3707|3697.5|3707|3697.5|0
1769098690000|2026-01-22 16:18:10||3697||3697||3697||3697|0
1769098700000|2026-01-22 16:18:20||3697.5||3697||3697.5||3697|0
1769098720000|2026-01-22 16:18:40||3697.5||3698||3698||3697.5|0
1769098770000|2026-01-22 16:19:30|3707.5||3707.5||3707.5||3707.5||0
1769098840000|2026-01-22 16:20:40||3698.5||3698||3698.5||3698|0
1769098890000|2026-01-22 16:21:30||3698.5||3699||3699||3698.5|0
1769098930000|2026-01-22 16:22:10|3708||3708||3708||3708||0
1769098940000|2026-01-22 16:22:20|3708.5|3699.5|3708.5|3699|3708.5|3699.5|3708.5|3699|0
1769098960000|2026-01-22 16:22:40||3699.5||3699.5||3699.5||3699.5|0
1769098970000|2026-01-22 16:22:50||3699||3699||3699||3699|0
1769098990000|2026-01-22 16:23:10||3699.5||3699||3699.5||3699|0
1769099010000|2026-01-22 16:23:30|3709|3699.5|3709|3699|3709|3699.5|3709|3699|0
1769099060000|2026-01-22 16:24:20||3699.5||3699||3699.5||3699|0
1769099090000|2026-01-22 16:24:50|3708||3708||3708||3708||0
1769099100000|2026-01-22 16:25:00|3709.5||3709.5||3709.5||3709.5||0
1769099110000|2026-01-22 16:25:10|3709|3699.5|3709|3699|3709|3699.5|3709|3699|0
1769099130000|2026-01-22 16:25:30||3700||3700||3700||3700|0
1769099160000|2026-01-22 16:26:00||3699.5||3700||3700||3699.5|0
1769099170000|2026-01-22 16:26:10|3709.5||3709.5||3709.5||3709.5||0
1769099230000|2026-01-22 16:27:10||3700.5||3700||3700.5||3700|0
1769099240000|2026-01-22 16:27:20||3700.5||3700||3700.5||3700|0
1769099280000|2026-01-22 16:28:00|3710||3710||3710||3710||0
1769099290000|2026-01-22 16:28:10|3710.5||3710.5||3710.5||3710||0
1769099300000|2026-01-22 16:28:20|3710|3700.5|3710|3700|3710|3700.5|3710|3700|0
1769099310000|2026-01-22 16:28:30||3701||3701||3701||3701|0
1769099360000|2026-01-22 16:29:20||3700||3700||3700||3700|0
1769099370000|2026-01-22 16:29:30||3700.5||3700||3700.5||3700|0
1769099400000|2026-01-22 16:30:00|3709|3698|3709|3696|3709|3698|3709|3696|0
1769099410000|2026-01-22 16:30:10||3696.5||3697||3697||3696.5|0
1769099430000|2026-01-22 16:30:30|3708.5||3709||3709||3708.5||0
1769099450000|2026-01-22 16:30:50||3696||3696||3697||3696|0
1769099460000|2026-01-22 16:31:00|3711|3692|3711|3693|3712|3693|3711|3692|0
1769099470000|2026-01-22 16:31:10|3712|3692|3711|3693|3712|3693|3711|3692|0
1769099480000|2026-01-22 16:31:20|3712|3694|3713|3694|3713|3694|3712|3693|0
1769099490000|2026-01-22 16:31:30|3715|3695|3713|3695|3715|3695|3713|3693|0
1769099500000|2026-01-22 16:31:40|3715|3696|3713|3696|3715|3696|3713|3696|0
1769099510000|2026-01-22 16:31:50|3715|3693|3713|3694|3715|3695|3713|3693|0
1769099520000|2026-01-22 16:32:00|3714|3686|3712|3686|3714|3686|3711|3686|0
1769099530000|2026-01-22 16:32:10||3686.5||3695||3695||3686.5|0
1769099540000|2026-01-22 16:32:20|3713|3700|3714|3700|3714|3700|3713|3700|0
1769099550000|2026-01-22 16:32:30|3715||3715||3715||3713||0
1769099560000|2026-01-22 16:32:40|3714.5||3714||3715||3714||0
1769099570000|2026-01-22 16:32:50|3715||3714||3715||3714||0
1769099580000|2026-01-22 16:33:00|3713||3713||3715||3713||0
1769099590000|2026-01-22 16:33:10|3715||3713||3715||3713||0
1769099600000|2026-01-22 16:33:20|3715||3713||3715||3713||0
1769099610000|2026-01-22 16:33:30|3715||3715||3715||3713||0
1769099620000|2026-01-22 16:33:40|3714.5||3712||3715||3712||0
1769099630000|2026-01-22 16:33:50|3713||3713||3715||3712||0
1769099640000|2026-01-22 16:34:00|3714||3713||3715||3713||0
1769099650000|2026-01-22 16:34:10|3715||3713||3715||3713||0
1769099660000|2026-01-22 16:34:20|3712||3715||3715||3712||0
1769099670000|2026-01-22 16:34:30|3714.5||3712||3714.5||3711||0
1769099680000|2026-01-22 16:34:40|3711||3710||3711||3710||0
1769099690000|2026-01-22 16:34:50|3712||3710||3712||3710||0
1769099700000|2026-01-22 16:35:00|3713.5||3713.5||3713.5||3713.5||0
1769099710000|2026-01-22 16:35:10|3713||3713.5||3714.5||3712.5||0
1769099720000|2026-01-22 16:35:20|3713||3712.5||3713||3712.5||0
1769099750000|2026-01-22 16:35:50|3713.5||3713.5||3713.5||3713.5||0
1769099760000|2026-01-22 16:36:00|3713||3712.5||3713||3712.5||0
1769099770000|2026-01-22 16:36:10|3713.5||3713.5||3713.5||3713.5||0
1769099810000|2026-01-22 16:36:50|3713||3713.5||3713.5||3712.5||0
1769099820000|2026-01-22 16:37:00|3713||3712.5||3713||3712.5||0
1769099830000|2026-01-22 16:37:10|3713||3747||3760.5||3713||0
1769099840000|2026-01-22 16:37:20|3745||3712.5||3745||3712.5||0
1769099850000|2026-01-22 16:37:30|3713.5||3713.5||3713.5||3713.5||0
1769099900000|2026-01-22 16:38:20|3713||3711.5||3713||3711.5||0
1769099910000|2026-01-22 16:38:30|3712.5||3709.5||3712.5||3709.5||0
1769099950000|2026-01-22 16:39:10|3709||3708.5||3709||3708.5||0
1769099960000|2026-01-22 16:39:20|3709.5||3709.5||3709.5||3709.5||0
1769099980000|2026-01-22 16:39:40|3709||3708.5||3709||3708.5||0
1769100000000|2026-01-22 16:40:00|3708||3709.5||3709.5||3707||0
1769100020000|2026-01-22 16:40:20|3710.5|3684|3710.5|3689|3711.5|3689|3710.5|3684|0
1769100030000|2026-01-22 16:40:30|3710|3683|3710|3683|3710|3683|3710|3683|0
1769100040000|2026-01-22 16:40:40|3709.5|3684.5|3710.5|3683|3710.5|3689|3709.5|3683|0
1769100050000|2026-01-22 16:40:50|3710|3684.5|3709.5|3683|3710|3689|3709.5|3683|0
1769100060000|2026-01-22 16:41:00|3711.5|3683.5|3711.5|3689|3711.5|3689|3711.5|3683.5|0
1769100070000|2026-01-22 16:41:10||3683||3683||3683||3683|0
1769100080000|2026-01-22 16:41:20||3683.5||3683||3689||3683|0
1769100090000|2026-01-22 16:41:30||3683.5||3683||3689||3683|0
1769100100000|2026-01-22 16:41:40|3712|3683.5|3712|3692.5|3712|3692.5|3712|3683.5|0
1769100120000|2026-01-22 16:42:00|3712.5||3712||3712.5||3712||0
1769100130000|2026-01-22 16:42:10|3712.5|3693|3712.5|3693|3712.5|3693|3712.5|3692|0
1769100140000|2026-01-22 16:42:20|3713.5|3694|3713.5|3693|3713.5|3694|3713.5|3693|0
1769100150000|2026-01-22 16:42:30|3712.5|3694|3713.5|3693|3713.5|3694|3712.5|3693|0
1769100160000|2026-01-22 16:42:40|3713|3694|3712.5|3693|3713|3694|3712.5|3693|0
1769100170000|2026-01-22 16:42:50||3694||3693||3694||3693|0
1769100180000|2026-01-22 16:43:00|3713.5|3694|3713.5|3693|3713.5|3694|3713.5|3693|0
1769100190000|2026-01-22 16:43:10||3694||3693||3694||3693|0
1769100200000|2026-01-22 16:43:20|3713|3692|3712.5|3693|3713|3693|3712.5|3692|0
1769100210000|2026-01-22 16:43:30||3692||3692.5||3692.5||3692|0
1769100220000|2026-01-22 16:43:40|3713.5|3693|3714|3694.5|3716|3694.5|3713.5|3693|0
1769100230000|2026-01-22 16:43:50|3715|3695|3715|3693.5|3715|3695.5|3714|3693.5|0
1769100240000|2026-01-22 16:44:00|3714||3714||3715||3714||0
1769100250000|2026-01-22 16:44:10||3694||3692.5||3694.5||3692.5|0
1769100260000|2026-01-22 16:44:20|3715||3714||3715||3714||0
1769100270000|2026-01-22 16:44:30|3713||3714||3715||3713||0
1769100290000|2026-01-22 16:44:50|3715|3693|3713|3692.5|3715|3693.5|3713|3692.5|0
1769100300000|2026-01-22 16:45:00|3715|3691.5|3712|3692.5|3715|3692.5|3712|3691.5|0
1769100310000|2026-01-22 16:45:10|3713|3691.5|3714|3692.5|3715|3692.5|3713|3691.5|0
1769100320000|2026-01-22 16:45:20|3715||3714||3715||3714||0
1769100330000|2026-01-22 16:45:30|3715|3693.5|3716|3694.5|3716|3694.5|3714|3693.5|0
1769100340000|2026-01-22 16:45:40|3715||3715||3716||3715||0
1769100350000|2026-01-22 16:45:50|3714|3693.5|3715|3693.5|3716|3693.5|3714|3693.5|0
1769100360000|2026-01-22 16:46:00|3716||3715||3716||3715||0
1769100380000|2026-01-22 16:46:20|3714.5|3693|3714.5|3693|3714.5|3693|3714.5|3693|0
1769100390000|2026-01-22 16:46:30|3713||3713||3713.5||3713||0
1769100480000|2026-01-22 16:48:00||3694||3693.5||3694||3692.5|0
1769100490000|2026-01-22 16:48:10||3692.5||3693.5||3693.5||3692.5|0
1769100500000|2026-01-22 16:48:20|3715||3713||3715||3713||0
1769100510000|2026-01-22 16:48:30|3715|3694|3713.5|3694|3715|3694|3713.5|3694|0
1769100530000|2026-01-22 16:48:50|3714||3714||3714||3714||0
1769100540000|2026-01-22 16:49:00|3713|3693.5|3713|3693.5|3713|3693.5|3713|3693.5|0
1769100550000|2026-01-22 16:49:10|3715||3713||3715||3713||0
1769100560000|2026-01-22 16:49:20|3715||3713.5||3715||3713.5||0
1769100570000|2026-01-22 16:49:30||3694||3694||3694||3694|0
1769100580000|2026-01-22 16:49:40||3693.5||3693.5||3693.5||3693.5|0
1769100590000|2026-01-22 16:49:50|3713||3713||3713||3713||0
1769100990000|2026-01-22 16:56:30|3762.5|3647|3757.5|3650.5|3762.5|3650.5|3757.5|3647|0
1769101590000|2026-01-22 17:06:30|3762.5|3641.5|3766|3641.5|3766|3641.5|3762.5|3641.5|0
1769151600000|2026-01-23 07:00:00|3766|3641.5|3766|3641.5|3766|3641.5|3766|3641.5|0
1769154380000|2026-01-23 07:46:20|3768|3632.5|3768|3632.5|3768|3632.5|3768|3632.5|0
1769154900000|2026-01-23 07:55:00|3774||3774||3774||3774||0
1769154910000|2026-01-23 07:55:10|3775|3626.5|3775|3626.5|3775|3626.5|3775|3626.5|0
1769154920000|2026-01-23 07:55:20|3777|3625.5|3777|3625.5|3777|3625.5|3777|3625.5|0
1769154930000|2026-01-23 07:55:30|3781|3632.5|3781|3632.5|3781|3632.5|3781|3632.5|0
1769154940000|2026-01-23 07:55:40|3781.5||3781.5||3781.5||3781.5||0
1769155080000|2026-01-23 07:58:00||3645.5||3645.5||3645.5||3645.5|0
1769155180000|2026-01-23 07:59:40|3780.5|3646|3779.5|3647.5|3780.5|3647.5|3779.5|3646|0
1769155190000|2026-01-23 07:59:50|3778.5|3648.5|3758|3649|3778.5|3649|3758|3648.5|0
1769155200000|2026-01-23 08:00:00|3757.5||3757.5||3757.5||3757.5||0
1769155270000|2026-01-23 08:01:10|3748.5|3651.5|3748.5|3652|3748.5|3652|3748.5|3651.5|0
1769155370000|2026-01-23 08:02:50|3747.5|3653|3747.5|3653.5|3747.5|3653.5|3747.5|3653|0
1769155380000|2026-01-23 08:03:00|3746|3655|3707.5|3696.5|3746|3696.5|3707.5|3655|0
1769155390000|2026-01-23 08:03:10|3706.5|3697|3706.5|3696|3706.5|3697|3706.5|3695|0
1769155400000|2026-01-23 08:03:20||3697||3697||3697||3696|0
1769155410000|2026-01-23 08:03:30||3696||3696||3697||3695|0
1769155420000|2026-01-23 08:03:40||3697||3696||3697||3695|0
1769155430000|2026-01-23 08:03:50||3695||3696||3696||3695|0
1769155440000|2026-01-23 08:04:00|3706|3697|3704|3693|3706|3697|3704|3693|0
1769155450000|2026-01-23 08:04:10|3703|3694|3703|3693|3703|3694|3703|3693|0
1769155460000|2026-01-23 08:04:20||3692||3693||3693||3691|0
1769155470000|2026-01-23 08:04:30||3694||3694||3694||3693|0
1769155480000|2026-01-23 08:04:40||3693||3693||3694||3693|0
1769155490000|2026-01-23 08:04:50|3702|3692|3702|3692|3702|3693|3702|3692|0
1769155500000|2026-01-23 08:05:00||3691||3692||3693||3691|0
1769155510000|2026-01-23 08:05:10|3703|3692.5|3703|3694|3703|3694|3703|3692|0
1769155520000|2026-01-23 08:05:20|3703.5|3695|3704|3695|3704|3695|3703.5|3694|0
1769155530000|2026-01-23 08:05:30|3704.5|3696|3704.5|3695|3704.5|3696|3704.5|3695|0
1769155540000|2026-01-23 08:05:40|3704|3694|3704|3694|3704|3695|3704|3694|0
1769155550000|2026-01-23 08:05:50||3694.5||3694||3695||3693|0
1769155560000|2026-01-23 08:06:00|3703.5|3693|3703.5|3693|3703.5|3694|3703|3693|0
1769155570000|2026-01-23 08:06:10||3694||3694||3694||3694|0
1769155580000|2026-01-23 08:06:20|3704|3695|3704|3694|3704|3695|3704|3693|0
1769155590000|2026-01-23 08:06:30|3703|3693|3703|3694|3703|3694|3703|3693|0
1769155600000|2026-01-23 08:06:40||3693||3693||3694||3693|0
1769155610000|2026-01-23 08:06:50||3693.5||3693||3694||3693|0
1769155620000|2026-01-23 08:07:00||3694||3693||3694||3693|0
1769155630000|2026-01-23 08:07:10||3694||3693||3694||3693|0
1769155640000|2026-01-23 08:07:20||3694||3693||3694||3693|0
1769155650000|2026-01-23 08:07:30||3694||3694||3694||3693|0
1769155690000|2026-01-23 08:08:10|3703.5||3703.5||3703.5||3703.5||0
1769155710000|2026-01-23 08:08:30||3695||3693||3695||3693|0
1769155720000|2026-01-23 08:08:40|3704|3693.5|3704|3695|3704|3695|3704|3693.5|0
1769155740000|2026-01-23 08:09:00|3704.5|3696|3704.5|3696|3704.5|3696|3704.5|3696|0
1769155750000|2026-01-23 08:09:10|3705|3697|3705|3696|3705|3697|3705|3696|0
1769155780000|2026-01-23 08:09:40|3705.5|3695|3706|3696|3706|3697|3705.5|3695|0
1769155790000|2026-01-23 08:09:50|3706.5|3697|3706.5|3697|3706.5|3697|3706.5|3696|0
1769155810000|2026-01-23 08:10:10||3696||3697||3697||3695|0
1769155820000|2026-01-23 08:10:20||3696||3696||3697||3696|0
1769155830000|2026-01-23 08:10:30|3705.5|3695|3705.5|3695|3705.5|3695|3705.5|3695|0
1769155840000|2026-01-23 08:10:40|3705|3694|3705|3695|3705|3695|3704.5|3694|0
1769155850000|2026-01-23 08:10:50|3704|3694|3704|3695|3704|3695|3704|3694|0
1769155870000|2026-01-23 08:11:10|3704.5|3694|3704.5|3695|3704.5|3696|3704.5|3694|0
1769155880000|2026-01-23 08:11:20|3705|3695.5|3705.5|3696|3705.5|3697|3705|3695.5|0
1769155890000|2026-01-23 08:11:30||3697||3696||3697||3696|0
1769155900000|2026-01-23 08:11:40||3697||3696||3697||3696|0
1769155910000|2026-01-23 08:11:50|3706|3697|3706|3697|3706|3697|3706|3697|0
1769155920000|2026-01-23 08:12:00||3696||3696||3696||3696|0
1769155930000|2026-01-23 08:12:10||3697||3697||3697||3696|0
1769155940000|2026-01-23 08:12:20|3707.5|3698|3707.5|3698|3707.5|3698|3707.5|3698|0
1769155960000|2026-01-23 08:12:40||3696||3697||3698||3696|0
1769155970000|2026-01-23 08:12:50||3697.5||3698||3698||3697|0
1769155980000|2026-01-23 08:13:00||3697||3697||3697||3697|0
1769156000000|2026-01-23 08:13:20||3698||3698||3698||3697|0
1769156020000|2026-01-23 08:13:40||3697||3697||3697||3697|0
1769156030000|2026-01-23 08:13:50||3698||3697.5||3698||3697|0
1769156040000|2026-01-23 08:14:00||3697||3697||3697||3697|0
1769156050000|2026-01-23 08:14:10|3707|3696.5|3706.5|3697|3707|3697|3706.5|3696.5|0
1769156060000|2026-01-23 08:14:20||3696.5||3696.5||3696.5||3696.5|0
1769156070000|2026-01-23 08:14:30|3708|3696|3709|3695|3709|3696|3708|3695|0
1769156080000|2026-01-23 08:14:40|3708.5|3695.5|3708.5|3695.5|3708.5|3695.5|3708.5|3695.5|0
1769156090000|2026-01-23 08:14:50|3709|3695|3709|3693.5|3709|3695|3709|3693.5|0
1769156100000|2026-01-23 08:15:00|3707.5|3694|3704|3694|3707.5|3695|3704|3694|0
1769156110000|2026-01-23 08:15:10|3703|3693.5|3703|3693.5|3703|3693.5|3703|3693.5|0
1769156120000|2026-01-23 08:15:20|3702|3693|3702|3692|3702|3693|3702|3692|0
1769156130000|2026-01-23 08:15:30|3702.5|3692.5|3702.5|3694|3702.5|3694|3702.5|3692|0
1769156140000|2026-01-23 08:15:40|3703|3694.5|3703.5|3695|3703.5|3695|3703|3694|0
1769156150000|2026-01-23 08:15:50|3704|3696|3704.5|3696|3704.5|3696|3704|3696|0
1769156160000|2026-01-23 08:16:00|3705||3705||3705||3705||0
1769156170000|2026-01-23 08:16:10|3705.5||3705.5||3705.5||3705.5||0
1769156200000|2026-01-23 08:16:40|3706|3697|3706|3696|3706|3697|3706|3695|0
1769156210000|2026-01-23 08:16:50||3697||3697||3697||3697|0
1769156220000|2026-01-23 08:17:00|3706.5||3706.5||3706.5||3706.5||0
1769156230000|2026-01-23 08:17:10|3707|3698|3707|3698|3707|3698|3707|3698|0
1769156240000|2026-01-23 08:17:20||3697||3697||3698||3697|0
1769156250000|2026-01-23 08:17:30||3698||3697||3698||3697|0
1769156290000|2026-01-23 08:18:10|3706|3696|3706|3697|3706|3697|3706|3696|0
1769156300000|2026-01-23 08:18:20||3696||3696||3696||3696|0
1769156310000|2026-01-23 08:18:30||3697||3696||3697||3696|0
1769156330000|2026-01-23 08:18:50|3706.5||3706.5||3706.5||3706.5||0
1769156340000|2026-01-23 08:19:00||3697||3697||3697||3697|0
1769156350000|2026-01-23 08:19:10|3707|3698|3707|3698|3707|3698|3707|3698|0
1769156360000|2026-01-23 08:19:20|3707.5||3707.5||3707.5||3707.5||0
1769156370000|2026-01-23 08:19:30||3699||3699||3699||3698|0
1769156380000|2026-01-23 08:19:40|3708|3698|3708|3699|3708|3699|3708|3698|0
1769156390000|2026-01-23 08:19:50|3707|3698|3707|3697|3707|3698|3707|3697|0
1769156400000|2026-01-23 08:20:00||3698||3698||3698||3698|0
1769156410000|2026-01-23 08:20:10||3697.5||3697||3697.5||3697|0
1769156440000|2026-01-23 08:20:40|3706||3707||3707||3706||0
1769156450000|2026-01-23 08:20:50||3698||3698||3698||3697|0
1769156460000|2026-01-23 08:21:00|3706|3697|3706|3697|3706|3697|3706|3697|0
1769156480000|2026-01-23 08:21:20||3696.5||3696||3697||3696|0
1769156490000|2026-01-23 08:21:30|3705|3695|3705|3695|3705|3695|3705|3695|0
1769156500000|2026-01-23 08:21:40|3704|3694|3704|3694|3704|3694|3704|3694|0
1769156520000|2026-01-23 08:22:00|3704.5|3695|3704.5|3695|3704.5|3695|3704.5|3695|0
1769156540000|2026-01-23 08:22:20||3694||3695||3695||3694|0
1769156550000|2026-01-23 08:22:30||3694||3694||3694||3694|0
1769156560000|2026-01-23 08:22:40|3704||3703.5||3704||3703.5||0
1769156570000|2026-01-23 08:22:50||3693.5||3693||3693.5||3693|0
1769156600000|2026-01-23 08:23:20||3694||3694||3694||3693|0
1769156610000|2026-01-23 08:23:30||3693||3693||3694||3693|0
1769156640000|2026-01-23 08:24:00||3693.5||3693||3693.5||3693|0
1769156660000|2026-01-23 08:24:20|3702.5||3702.5||3702.5||3702.5||0
1769156670000|2026-01-23 08:24:30||3692||3692||3692||3692|0
1769156680000|2026-01-23 08:24:40||3693||3693||3693||3693|0
1769156690000|2026-01-23 08:24:50||3692||3693||3693||3692|0
1769156700000|2026-01-23 08:25:00|3703.5|3693.5|3703|3694|3703.5|3694|3703|3693|0
1769156710000|2026-01-23 08:25:10||3693.5||3693.5||3693.5||3693.5|0
1769156720000|2026-01-23 08:25:20|3703.5||3703.5||3703.5||3703.5||0
1769156730000|2026-01-23 08:25:30||3693||3693||3693||3693|0
1769156760000|2026-01-23 08:26:00|3703|3692|3702.5|3693|3703|3693|3702.5|3692|0
1769156770000|2026-01-23 08:26:10|3702|3692|3700.5|3690|3702|3692|3700.5|3690|0
1769156790000|2026-01-23 08:26:30|3700||3699.5||3700||3699.5||0
1769156800000|2026-01-23 08:26:40||3689||3690||3690||3689|0
1769156810000|2026-01-23 08:26:50||3691||3690||3691||3690|0
1769156820000|2026-01-23 08:27:00|3700|3691|3700|3691|3700|3691|3700|3690|0
1769156830000|2026-01-23 08:27:10||3690||3690||3691||3690|0
1769156850000|2026-01-23 08:27:30||3691||3691||3691||3690|0
1769156880000|2026-01-23 08:28:00|3701||3701||3701||3701||0
1769156910000|2026-01-23 08:28:30|3700|3690|3700.5|3691|3700.5|3691|3700|3690|0
1769156920000|2026-01-23 08:28:40|3701|3692|3701|3692|3701|3692|3701|3691|0
1769156930000|2026-01-23 08:28:50|3701.5||3701.5||3701.5||3701.5||0
1769156940000|2026-01-23 08:29:00||3691||3691||3691||3691|0
1769156970000|2026-01-23 08:29:30|3701|3690|3699.5|3690|3701|3690|3699.5|3690|0
1769156980000|2026-01-23 08:29:40||3689.5||3689.5||3689.5||3689.5|0
1769156990000|2026-01-23 08:29:50||3690||3690||3690||3690|0
1769157000000|2026-01-23 08:30:00|3700.5|3689.5|3700|3690|3704.5|3691|3700|3689.5|0
1769157010000|2026-01-23 08:30:10|3699|3689.5|3699|3689|3699|3689.5|3699|3689|0
1769157020000|2026-01-23 08:30:20|3698|3688.5|3698|3688.5|3698|3688.5|3698|3688.5|0
1769157030000|2026-01-23 08:30:30||3688||3688.5||3688.5||3688|0
1769157040000|2026-01-23 08:30:40|3698.5|3689|3698.5|3690|3698.5|3690|3698.5|3688.5|0
1769157050000|2026-01-23 08:30:50|3699|3689|3699|3689.5|3699|3690|3699|3689|0
1769157060000|2026-01-23 08:31:00||3690||3690||3690||3689.5|0
1769157080000|2026-01-23 08:31:20|3699.5|3691|3700|3690.5|3700|3691|3699.5|3690|0
1769157090000|2026-01-23 08:31:30||3690||3690||3690||3690|0
1769157100000|2026-01-23 08:31:40||3691||3690||3691||3690|0
1769157110000|2026-01-23 08:31:50||3691||3690||3691||3690|0
1769157120000|2026-01-23 08:32:00||3691||3691||3691||3690|0
1769157130000|2026-01-23 08:32:10||3690||3691||3691||3690|0
1769157140000|2026-01-23 08:32:20||3690||3690.5||3690.5||3689.5|0
1769157170000|2026-01-23 08:32:50||3689||3689||3689||3689|0
1769157180000|2026-01-23 08:33:00||3687.5||3684.5||3687.5||3684.5|0
1769157190000|2026-01-23 08:33:10||3685||3685||3685||3685|0
1769157200000|2026-01-23 08:33:20||3684.5||3684.5||3684.5||3684.5|0
1769157210000|2026-01-23 08:33:30|3698.5||3698||3698.5||3698||0
1769157260000|2026-01-23 08:34:20||3685||3685||3685||3685|0
1769157270000|2026-01-23 08:34:30|3696|3684.5|3694.5|3684|3696|3684.5|3694|3684|0
1769157280000|2026-01-23 08:34:40|3694|3685|3694|3685|3694|3685|3693.5|3684|0
1769157290000|2026-01-23 08:34:50||3684||3685||3685||3684|0
1769157300000|2026-01-23 08:35:00||3684||3684.5||3685||3684|0
1769157310000|2026-01-23 08:35:10|3694.5|3685|3694.5|3686|3694.5|3686|3694.5|3685|0
1769157320000|2026-01-23 08:35:20|3695|3685|3695|3685|3695|3685|3695|3685|0
1769157330000|2026-01-23 08:35:30||3685.5||3686||3686||3685|0
1769157340000|2026-01-23 08:35:40||3685||3685||3685||3685|0
1769157360000|2026-01-23 08:36:00||3686||3685||3686||3685|0
1769157370000|2026-01-23 08:36:10||3686||3685||3686||3685|0
1769157380000|2026-01-23 08:36:20||3685.5||3686||3686||3685|0
1769157390000|2026-01-23 08:36:30|3695.5||3695.5||3695.5||3695.5||0
1769157410000|2026-01-23 08:36:50||3685||3686||3686||3685|0
1769157430000|2026-01-23 08:37:10||3687||3687||3687||3686|0
1769157440000|2026-01-23 08:37:20|3696|3687.5|3696.5|3687|3696.5|3688|3696|3687|0
1769157460000|2026-01-23 08:37:40||3686||3687||3687||3686|0
1769157470000|2026-01-23 08:37:50|3696|3686|3695.5|3686|3696|3686|3695.5|3686|0
1769157490000|2026-01-23 08:38:10||3687||3687||3687||3687|0
1769157500000|2026-01-23 08:38:20||3686||3687||3687||3686|0
1769157510000|2026-01-23 08:38:30|3696|3688|3697|3688|3697|3688|3696|3688|0
1769157520000|2026-01-23 08:38:40|3697.5|3689|3697.5|3689|3697.5|3689|3697.5|3688|0
1769157540000|2026-01-23 08:39:00||3688||3688||3689||3688|0
1769157550000|2026-01-23 08:39:10||3689||3689||3689||3689|0
1769157560000|2026-01-23 08:39:20||3688||3688||3689||3688|0
1769157570000|2026-01-23 08:39:30||3689||3689||3689||3688|0
1769157580000|2026-01-23 08:39:40|3698||3698||3698||3698||0
1769157600000|2026-01-23 08:40:00||3688||3688||3689||3688|0
1769157630000|2026-01-23 08:40:30|3697||3697||3697||3697||0
1769157640000|2026-01-23 08:40:40||3687.5||3687.5||3687.5||3687.5|0
1769157660000|2026-01-23 08:41:00||3688||3687||3688||3687|0
1769157670000|2026-01-23 08:41:10|3696|3686|3696|3686|3696|3686|3696|3686|0
1769157690000|2026-01-23 08:41:30||3687||3687||3687||3687|0
1769157710000|2026-01-23 08:41:50|3696.5|3688|3697|3688|3697|3688|3696.5|3688|0
1769157720000|2026-01-23 08:42:00|3697.5|3687|3697.5|3687.5|3697.5|3687.5|3697.5|3687|0
1769157730000|2026-01-23 08:42:10||3688||3688||3688||3688|0
1769157750000|2026-01-23 08:42:30|3698|3689|3698|3689|3698|3689|3698|3689|0
1769157790000|2026-01-23 08:43:10|3698.5||3698.5||3698.5||3698.5||0
1769157800000|2026-01-23 08:43:20||3690||3690||3690||3689|0
1769157810000|2026-01-23 08:43:30|3699||3699||3699||3699||0
1769157830000|2026-01-23 08:43:50||3689||3689||3689||3689|0
1769157840000|2026-01-23 08:44:00|3699.5|3690|3699.5|3690|3699.5|3690|3699.5|3690|0
1769157860000|2026-01-23 08:44:20||3689||3690||3690||3689|0
1769157870000|2026-01-23 08:44:30||3689||3689||3689||3689|0
1769157880000|2026-01-23 08:44:40|3698.5|3688|3698.5|3688|3698.5|3688|3698.5|3688|0
1769157900000|2026-01-23 08:45:00|3698|3687.5|3697.5|3688|3698|3688|3697.5|3687.5|0
1769157930000|2026-01-23 08:45:30|3698|3688.5|3698|3688|3698|3688.5|3698|3688|0
1769157940000|2026-01-23 08:45:40||3689||3689||3689||3688|0
1769157950000|2026-01-23 08:45:50||3688||3688||3689||3688|0
1769157960000|2026-01-23 08:46:00||3689||3689||3689||3688|0
1769157970000|2026-01-23 08:46:10|3698.5||3698.5||3698.5||3698.5||0
1769157980000|2026-01-23 08:46:20||3690||3690||3690||3690|0
1769157990000|2026-01-23 08:46:30||3689||3689||3689||3689|0
1769158000000|2026-01-23 08:46:40|3699|3689.5|3698|3689|3699|3689.5|3698|3689|0
1769158010000|2026-01-23 08:46:50||3688||3688||3688||3688|0
1769158040000|2026-01-23 08:47:20|3697||3697.5||3697.5||3697||0
1769158070000|2026-01-23 08:47:50|3698||3698||3698||3698||0
1769158080000|2026-01-23 08:48:00|3697||3697||3697||3697||0
1769158120000|2026-01-23 08:48:40||3687.5||3687.5||3687.5||3687.5|0
1769158140000|2026-01-23 08:49:00|3696|3687|3696|3687|3696|3687|3696|3686|0
1769158150000|2026-01-23 08:49:10||3686||3687||3687||3686|0
1769158160000|2026-01-23 08:49:20|3696.5||3696.5||3696.5||3696.5||0
1769158170000|2026-01-23 08:49:30||3687.5||3687||3687.5||3687|0
1769158190000|2026-01-23 08:49:50|3697|3688|3697|3688|3697|3688|3697|3687|0
1769158200000|2026-01-23 08:50:00|3697.5|3689|3697.5|3689|3697.5|3689|3697.5|3689|0
1769158210000|2026-01-23 08:50:10||3688||3689||3689||3688|0
1769158220000|2026-01-23 08:50:20|3698|3688|3698|3689|3698|3689|3698|3688|0
1769158240000|2026-01-23 08:50:40|3698.5|3690|3699|3690|3699|3690|3698.5|3690|0
1769158250000|2026-01-23 08:50:50||3689||3689||3689||3689|0
1769158260000|2026-01-23 08:51:00|3698||3698||3698||3698||0
1769158270000|2026-01-23 08:51:10|3699|3690|3699|3690|3699|3690|3699|3690|0
1769158300000|2026-01-23 08:51:40|3697.5|3689|3697.5|3688|3697.5|3689|3697.5|3688|0
1769158320000|2026-01-23 08:52:00||3687.5||3687.5||3688||3687.5|0
1769158330000|2026-01-23 08:52:10||3687||3687||3687||3687|0
1769158340000|2026-01-23 08:52:20|3696.5|3686|3696.5|3686|3696.5|3686|3696.5|3686|0
1769158380000|2026-01-23 08:53:00||3687||3687||3687||3687|0
1769158390000|2026-01-23 08:53:10|3697|3687.5|3697|3688|3697|3688|3697|3687|0
1769158400000|2026-01-23 08:53:20||3687||3688||3688||3687|0
1769158420000|2026-01-23 08:53:40|3697.5|3687|3697.5|3688|3697.5|3688|3697.5|3687|0
1769158430000|2026-01-23 08:53:50|3698|3689|3698|3689|3698|3689|3698|3688|0
1769158440000|2026-01-23 08:54:00||3688||3689||3689||3688|0
1769158450000|2026-01-23 08:54:10|3698.5|3690|3698.5|3690|3698.5|3690|3698.5|3690|0
1769158470000|2026-01-23 08:54:30||3689||3689||3689.5||3689|0
1769158500000|2026-01-23 08:55:00|3698|3688|3697.5|3688|3698|3688|3697.5|3688|0
1769158510000|2026-01-23 08:55:10||3687.5||3687.5||3687.5||3687.5|0
1769158540000|2026-01-23 08:55:40||3688||3687.5||3688||3687.5|0
1769158560000|2026-01-23 08:56:00|3697|3687|3696.5|3686|3697|3687|3696.5|3686|0
1769158570000|2026-01-23 08:56:10||3687||3687||3687||3687|0
1769158630000|2026-01-23 08:57:10||3688||3687||3688||3687|0
1769158640000|2026-01-23 08:57:20||3688||3688||3688||3687|0
1769158650000|2026-01-23 08:57:30|3697||3697||3697||3697||0
1769158670000|2026-01-23 08:57:50||3687||3687||3687||3687|0
1769158720000|2026-01-23 08:58:40||3688||3688||3688||3687|0
1769158730000|2026-01-23 08:58:50||3687.5||3687.5||3687.5||3687.5|0
1769158740000|2026-01-23 08:59:00||3688||3687.5||3688||3687.5|0
1769158750000|2026-01-23 08:59:10|3699|3686|3698|3686|3699|3686|3698|3686|0
1769158790000|2026-01-23 08:59:50|3698.5||3698.5||3698.5||3698.5||0
1769158800000|2026-01-23 09:00:00|3698|3686.5|3698|3686|3698|3686.5|3698|3686|0
1769158810000|2026-01-23 09:00:10|3697|3687|3696|3686|3697|3687|3696|3686|0
1769158830000|2026-01-23 09:00:30||3687||3687||3687||3687|0
1769158840000|2026-01-23 09:00:40|3696.5|3688|3696.5|3688|3696.5|3688|3696.5|3688|0
1769158850000|2026-01-23 09:00:50|3697||3697||3697||3697||0
1769158860000|2026-01-23 09:01:00|3697.5|3689|3697.5|3689|3697.5|3689|3697.5|3688|0
1769158870000|2026-01-23 09:01:10|3698||3698||3698||3698||0
1769158880000|2026-01-23 09:01:20|3698.5||3698.5||3698.5||3698.5||0
1769158890000|2026-01-23 09:01:30|3699|3690|3699|3690|3699|3690|3699|3690|0
1769158910000|2026-01-23 09:01:50||3689||3690||3690||3689|0
1769158920000|2026-01-23 09:02:00||3689||3690||3690||3689|0
1769158930000|2026-01-23 09:02:10||3689||3690||3690||3689|0
1769158940000|2026-01-23 09:02:20|3699.5||3699.5||3699.5||3699.5||0
1769158970000|2026-01-23 09:02:50||3690.5||3691||3691||3690.5|0
1769158980000|2026-01-23 09:03:00|3700||3700.5||3700.5||3700||0
1769159010000|2026-01-23 09:03:30||3690.5||3690.5||3690.5||3690.5|0
1769159020000|2026-01-23 09:03:40|3700||3699.5||3700||3699.5||0
1769159030000|2026-01-23 09:03:50||3690||3690||3690||3689|0
1769159040000|2026-01-23 09:04:00||3689||3690||3690||3689|0
1769159060000|2026-01-23 09:04:20||3689||3689||3689||3689|0
1769159110000|2026-01-23 09:05:10||3690||3690||3690||3689|0
1769159130000|2026-01-23 09:05:30||3689||3689||3689||3689|0
1769159150000|2026-01-23 09:05:50||3690||3690||3690||3689|0
1769159160000|2026-01-23 09:06:00||3689.5||3689.5||3689.5||3689.5|0
1769159170000|2026-01-23 09:06:10||3689||3689||3689||3689|0
1769159190000|2026-01-23 09:06:30||3689.5||3689||3689.5||3689|0
1769159200000|2026-01-23 09:06:40||3689.5||3689||3689.5||3689|0
1769159210000|2026-01-23 09:06:50|3699||3698.5||3699||3698.5||0
1769159230000|2026-01-23 09:07:10||3688||3688||3688||3688|0
1769159240000|2026-01-23 09:07:20||3689||3688||3689||3688|0
1769159250000|2026-01-23 09:07:30|3698||3697.5||3698||3697.5||0
1769159280000|2026-01-23 09:08:00||3687.5||3687.5||3687.5||3687.5|0
1769159290000|2026-01-23 09:08:10||3687||3687||3687||3687|0
1769159310000|2026-01-23 09:08:30|3696.5||3696.5||3696.5||3696.5||0
1769159320000|2026-01-23 09:08:40||3686||3686||3686||3686|0
1769159370000|2026-01-23 09:09:30||3687||3687||3687||3687|0
1769159400000|2026-01-23 09:10:00||3686||3686||3686||3686|0
1769159450000|2026-01-23 09:10:50|3695.5||3695||3695.5||3695||0
1769159470000|2026-01-23 09:11:10|3695.5|3687|3696|3687|3696|3687|3695.5|3687|0
1769159540000|2026-01-23 09:12:20||3686||3686||3686||3686|0
1769159560000|2026-01-23 09:12:40||3687||3686||3687||3686|0
1769159580000|2026-01-23 09:13:00|3695||3695||3695||3695||0
1769159650000|2026-01-23 09:14:10|3696||3696||3696||3696||0
1769159660000|2026-01-23 09:14:20|3695||3695||3695||3695||0
1769159740000|2026-01-23 09:15:40||3687||3687||3687||3687|0
1769159750000|2026-01-23 09:15:50||3686||3686||3686||3686|0
1769159880000|2026-01-23 09:18:00||3685||3685||3685||3685|0
1769159890000|2026-01-23 09:18:10|3694||3694||3694||3694||0
1769159900000|2026-01-23 09:18:20||3684.5||3685||3685||3684.5|0
1769159910000|2026-01-23 09:18:30||3684.5||3684.5||3684.5||3684.5|0
1769159920000|2026-01-23 09:18:40||3685||3685||3685||3685|0
1769159930000|2026-01-23 09:18:50||3684.5||3684.5||3684.5||3684.5|0
1769159950000|2026-01-23 09:19:10||3685||3685||3685||3685|0
1769160000000|2026-01-23 09:20:00|3694.5|3686|3695.5|3686|3695.5|3686|3694.5|3685|0
1769160010000|2026-01-23 09:20:10||3687||3686||3687||3686|0
1769160080000|2026-01-23 09:21:20||3687||3687||3687||3687|0
1769160130000|2026-01-23 09:22:10|3696||3696||3696||3696||0
1769160150000|2026-01-23 09:22:30|3696.5|3687.5|3696.5|3688|3696.5|3688|3696.5|3687.5|0
1769160160000|2026-01-23 09:22:40|3697||3697||3697||3697||0
1769160210000|2026-01-23 09:23:30|3698||3698||3698||3698||0
1769160260000|2026-01-23 09:24:20|3697||3697||3697||3697||0
1769160270000|2026-01-23 09:24:30||3687.5||3687.5||3687.5||3687.5|0
1769160290000|2026-01-23 09:24:50||3688||3688||3688||3688|0
1769160320000|2026-01-23 09:25:20||3687.5||3688||3688||3687.5|0
1769160380000|2026-01-23 09:26:20|3697.5||3697.5||3697.5||3697.5||0
1769160440000|2026-01-23 09:27:20|3698|3689|3698|3689|3698|3689|3698|3688|0
1769160450000|2026-01-23 09:27:30|3698.5|3690|3698.5|3690|3698.5|3690|3698.5|3690|0
1769160460000|2026-01-23 09:27:40|3699|3691|3699|3690|3699|3691|3699|3690|0
1769160470000|2026-01-23 09:27:50|3699.5|3691|3699.5|3691|3699.5|3691|3699.5|3691|0
1769160480000|2026-01-23 09:28:00||3690.5||3690.5||3690.5||3690.5|0
1769160520000|2026-01-23 09:28:40||3689.5||3689||3689.5||3689|0
1769160530000|2026-01-23 09:28:50||3690||3690||3690||3690|0
1769160560000|2026-01-23 09:29:20|3701||3701||3701||3701||0
1769160600000|2026-01-23 09:30:00||3689||3690||3690||3689|0
1769160620000|2026-01-23 09:30:20|3700.5||3700.5||3700.5||3700.5||0
1769160640000|2026-01-23 09:30:40|3700||3699.5||3700||3699.5||0
1769160680000|2026-01-23 09:31:20||3689||3689.5||3689.5||3689|0
1769160690000|2026-01-23 09:31:30||3689||3689||3689||3689|0
1769160740000|2026-01-23 09:32:20||3690||3689||3690||3689|0
1769160750000|2026-01-23 09:32:30||3690||3689||3690||3689|0
1769160770000|2026-01-23 09:32:50||3690||3689.5||3690||3689|0
1769160780000|2026-01-23 09:33:00||3690||3689.5||3690||3689.5|0
1769160790000|2026-01-23 09:33:10||3689||3689||3689||3689|0
1769160810000|2026-01-23 09:33:30||3689.5||3689||3689.5||3689|0
1769160830000|2026-01-23 09:33:50|3698.5||3698.5||3698.5||3698.5||0
1769160850000|2026-01-23 09:34:10|3697.5|3688|3697.5|3688|3697.5|3688|3697.5|3688|0
1769160860000|2026-01-23 09:34:20||3687.5||3687.5||3687.5||3687.5|0
1769160890000|2026-01-23 09:34:50|3697||3696.5||3697||3696.5||0
1769160930000|2026-01-23 09:35:30||3686.5||3687||3687||3686.5|0
1769160940000|2026-01-23 09:35:40||3686.5||3686.5||3686.5||3686.5|0
1769160950000|2026-01-23 09:35:50||3687||3687||3687||3687|0
1769160970000|2026-01-23 09:36:10||3687.5||3687.5||3687.5||3687.5|0
1769161000000|2026-01-23 09:36:40|3696|3686|3695.5|3686|3696|3686|3695.5|3686|0
1769161050000|2026-01-23 09:37:30||3685||3685||3685||3685|0
1769161060000|2026-01-23 09:37:40||3685.5||3685||3685.5||3685|0
1769161100000|2026-01-23 09:38:20||3685.5||3686||3686||3685.5|0
1769161110000|2026-01-23 09:38:30||3685||3685||3685||3685|0
1769161140000|2026-01-23 09:39:00|3695|3684.5|3694.5|3685|3695|3685|3694.5|3684.5|0
1769161150000|2026-01-23 09:39:10||3684.5||3684.5||3685||3684.5|0
1769161170000|2026-01-23 09:39:30|3694||3693.5||3694||3693.5||0
1769161210000|2026-01-23 09:40:10|3693|3683|3692.5|3683|3693|3683|3692.5|3683|0
1769161220000|2026-01-23 09:40:20|3691.5|3682|3690.5|3680|3691.5|3682|3690.5|3680|0
1769161250000|2026-01-23 09:40:50|3690|3681|3689.5|3681|3690|3681|3689.5|3681|0
1769161260000|2026-01-23 09:41:00|3690||3690||3690||3690||0
1769161270000|2026-01-23 09:41:10||3680||3681||3681||3680|0
1769161290000|2026-01-23 09:41:30|3690.5|3682|3690.5|3682|3690.5|3682|3690.5|3682|0
1769161300000|2026-01-23 09:41:40|3691||3691||3691||3691||0
1769161310000|2026-01-23 09:41:50||3683||3682||3683||3682|0
1769161320000|2026-01-23 09:42:00|3691.5||3691.5||3691.5||3691.5||0
1769161330000|2026-01-23 09:42:10||3683||3683||3683||3682|0
1769161340000|2026-01-23 09:42:20||3682||3682||3683||3682|0
1769161350000|2026-01-23 09:42:30||3683||3683||3683||3682|0
1769161360000|2026-01-23 09:42:40||3682||3682||3683||3682|0
1769161380000|2026-01-23 09:43:00||3683||3682||3683||3682|0
1769161400000|2026-01-23 09:43:20||3683||3682||3683||3682|0
1769161440000|2026-01-23 09:44:00||3681.5||3681.5||3681.5||3681.5|0
1769161500000|2026-01-23 09:45:00|3691||3690.5||3691||3690.5||0
1769161540000|2026-01-23 09:45:40||3680||3680||3680||3680|0
1769161580000|2026-01-23 09:46:20|3690||3689.5||3690||3689.5||0
1769161770000|2026-01-23 09:49:30||3680.5||3680.5||3680.5||3680.5|0
1769161780000|2026-01-23 09:49:40||3681||3680||3681||3680|0
1769161790000|2026-01-23 09:49:50|3690|3681|3690|3681|3690|3681|3690|3681|0
1769161830000|2026-01-23 09:50:30|3690.5||3690.5||3690.5||3690.5||0
1769161840000|2026-01-23 09:50:40||3682||3682||3682||3682|0
1769161850000|2026-01-23 09:50:50||3681||3681||3681||3681|0
1769161890000|2026-01-23 09:51:30||3682||3682||3682||3682|0
1769161910000|2026-01-23 09:51:50|3691||3691||3691||3691||0
1769162020000|2026-01-23 09:53:40|3690|3681|3689|3681|3690|3681|3689|3681|0
1769162030000|2026-01-23 09:53:50||3680||3680||3680||3680|0
1769162060000|2026-01-23 09:54:20||3679||3679||3679||3679|0
1769162120000|2026-01-23 09:55:20|3688|3678.5|3688|3678.5|3688|3678.5|3688|3678.5|0
1769162140000|2026-01-23 09:55:40||3679||3679||3679||3679|0
1769162150000|2026-01-23 09:55:50||3678.5||3678.5||3678.5||3678.5|0
1769162210000|2026-01-23 09:56:50||3679||3679||3679||3679|0
1769162220000|2026-01-23 09:57:00||3678.5||3679||3679||3678.5|0
1769162260000|2026-01-23 09:57:40||3679.5||3679.5||3679.5||3679.5|0
1769162340000|2026-01-23 09:59:00||3680||3680||3680||3680|0
1769162350000|2026-01-23 09:59:10|3688.5|3679.5|3688.5|3680|3688.5|3680|3688.5|3679.5|0
1769162360000|2026-01-23 09:59:20|3689||3689||3689||3689||0
1769162370000|2026-01-23 09:59:30||3679.5||3680||3680||3679.5|0
1769162390000|2026-01-23 09:59:50|3690.5||3690.5||3690.5||3690.5||0
1769162400000|2026-01-23 10:00:00||3681||3681||3681||3681|0
1769162410000|2026-01-23 10:00:10|3691|3682|3691|3681|3691|3682|3691|3681|0
1769162440000|2026-01-23 10:00:40||3682||3682||3682||3682|0
1769162500000|2026-01-23 10:01:40|3690||3690||3690||3690||0
1769162520000|2026-01-23 10:02:00||3681||3681||3681||3681|0
1769162620000|2026-01-23 10:03:40|3689||3689||3689||3689||0
1769162660000|2026-01-23 10:04:20||3679.5||3679.5||3679.5||3679.5|0
1769162680000|2026-01-23 10:04:40|3688||3688||3688||3688||0
1769162690000|2026-01-23 10:04:50||3680||3680||3680||3680|0
1769162700000|2026-01-23 10:05:00|3688.5|3679.5|3688.5|3679.5|3688.5|3679.5|3688.5|3679.5|0
1769162710000|2026-01-23 10:05:10||3680||3679.5||3680||3679.5|0
1769162790000|2026-01-23 10:06:30||3680||3680||3680||3680|0
1769162800000|2026-01-23 10:06:40|3689.5|3679.5|3689.5|3680.5|3689.5|3680.5|3689.5|3679.5|0
1769162900000|2026-01-23 10:08:20||3679.5||3679.5||3679.5||3679.5|0
1769162910000|2026-01-23 10:08:30||3680||3680||3680||3679.5|0
1769162950000|2026-01-23 10:09:10||3680.5||3680.5||3680.5||3680.5|0
1769162990000|2026-01-23 10:09:50||3681||3681||3681||3681|0
1769163000000|2026-01-23 10:10:00||3680.5||3680.5||3680.5||3680.5|0
1769163040000|2026-01-23 10:10:40||3679.5||3679.5||3679.5||3679.5|0
1769163050000|2026-01-23 10:10:50|3689||3688.5||3689||3688.5||0
1769163060000|2026-01-23 10:11:00||3678.5||3678.5||3678.5||3678.5|0
1769163100000|2026-01-23 10:11:40||3679||3679||3679||3679|0
1769163110000|2026-01-23 10:11:50||3679.5||3679.5||3679.5||3679.5|0
1769163120000|2026-01-23 10:12:00||3680||3680||3680||3680|0
1769163130000|2026-01-23 10:12:10|3689||3689||3689||3689||0
1769163180000|2026-01-23 10:13:00||3679.5||3680||3680||3679.5|0
1769163200000|2026-01-23 10:13:20||3679.5||3679.5||3679.5||3679.5|0
1769163240000|2026-01-23 10:14:00||3680||3680||3680||3680|0
1769163250000|2026-01-23 10:14:10||3679.5||3679.5||3679.5||3679.5|0
1769163270000|2026-01-23 10:14:30|3688|3678.5|3688|3678.5|3688|3678.5|3688|3678.5|0
1769163340000|2026-01-23 10:15:40||3679||3679||3679||3679|0
1769163390000|2026-01-23 10:16:30||3678.5||3678.5||3678.5||3678.5|0
1769163400000|2026-01-23 10:16:40||3679||3678.5||3679||3678.5|0
1769163410000|2026-01-23 10:16:50||3679||3679||3679||3679|0
1769163420000|2026-01-23 10:17:00||3678.5||3678.5||3678.5||3678.5|0
1769163440000|2026-01-23 10:17:20||3679||3679||3679||3679|0
1769163460000|2026-01-23 10:17:40||3678.5||3679||3679||3678.5|0
1769163470000|2026-01-23 10:17:50||3678.5||3679||3679||3678.5|0
1769163490000|2026-01-23 10:18:10||3680||3679||3680||3679|0
1769163500000|2026-01-23 10:18:20|3688.5|3680|3689.5|3681|3689.5|3681|3688.5|3679|0
1769163510000|2026-01-23 10:18:30|3690|3682|3690.5|3682|3690.5|3682|3690|3682|0
1769163520000|2026-01-23 10:18:40||3681||3682||3682||3681|0
1769163530000|2026-01-23 10:18:50||3681||3682||3682||3681|0
1769163540000|2026-01-23 10:19:00|3691|3681|3691|3682|3691|3682|3691|3681|0
1769163560000|2026-01-23 10:19:20||3682.5||3682.5||3682.5||3682.5|0
1769163570000|2026-01-23 10:19:30||3681.5||3681.5||3681.5||3681.5|0
1769163590000|2026-01-23 10:19:50||3682||3682||3682||3682|0
1769163620000|2026-01-23 10:20:20||3681.5||3682||3682||3681.5|0
1769163650000|2026-01-23 10:20:50|3691.5||3691.5||3691.5||3691.5||0
1769163660000|2026-01-23 10:21:00||3681.5||3681.5||3681.5||3681.5|0
1769163680000|2026-01-23 10:21:20||3682||3681.5||3682||3681.5|0
1769163740000|2026-01-23 10:22:20|3691||3690.5||3691||3690.5||0
1769163820000|2026-01-23 10:23:40||3682||3682||3682||3682|0
1769163870000|2026-01-23 10:24:30|3691|3683|3691|3682.5|3691|3683|3691|3682|0
1769163960000|2026-01-23 10:26:00||3681.5||3681.5||3681.5||3681.5|0
1769163990000|2026-01-23 10:26:30||3682||3682||3682||3682|0
1769164010000|2026-01-23 10:26:50||3681.5||3681.5||3681.5||3681.5|0
1769164060000|2026-01-23 10:27:40|3690||3690||3690||3690||0
1769164090000|2026-01-23 10:28:10|3689|3680|3689|3680|3689|3680|3689|3680|0
1769164100000|2026-01-23 10:28:20|3688|3679|3688|3678.5|3688|3679|3688|3678.5|0
1769164140000|2026-01-23 10:29:00|3687||3687||3687||3687||0
1769164160000|2026-01-23 10:29:20||3677||3677||3677||3677|0
1769164170000|2026-01-23 10:29:30|3686||3686||3686||3686||0
1769164190000|2026-01-23 10:29:50|3686.5|3678|3686.5|3677|3686.5|3678|3686.5|3677|0
1769164200000|2026-01-23 10:30:00|3687|3678|3687.5|3678|3687.5|3678|3687|3678|0
1769164560000|2026-01-23 10:36:00||3679||3679||3679||3679|0
1769164610000|2026-01-23 10:36:50|3688|3680|3688|3680|3688|3680|3688|3680|0
1769164630000|2026-01-23 10:37:10|3688.5||3688.5||3688.5||3688.5||0
1769164800000|2026-01-23 10:40:00|3689||3689||3689||3689||0
1769164830000|2026-01-23 10:40:30|3689.5|3681|3689.5|3681|3689.5|3681|3689.5|3681|0
1769164840000|2026-01-23 10:40:40||3680||3680||3680||3680|0
1769164870000|2026-01-23 10:41:10|3690||3690||3690||3690||0
1769164890000|2026-01-23 10:41:30||3681||3681||3681||3681|0
1769165110000|2026-01-23 10:45:10|3690.5||3690.5||3690.5||3690.5||0
1769165120000|2026-01-23 10:45:20||3681.5||3682||3682||3681.5|0
1769165180000|2026-01-23 10:46:20|3691|3683|3691.5|3683|3691.5|3683|3691|3683|0
1769165400000|2026-01-23 10:50:00||3682||3682||3682||3682|0
1769165420000|2026-01-23 10:50:20|3691||3690.5||3691||3690.5||0
1769165430000|2026-01-23 10:50:30|3691||3691||3691||3691||0
1769165490000|2026-01-23 10:51:30|3691.5|3683|3691.5|3683|3691.5|3683|3691.5|3682|0
1769165520000|2026-01-23 10:52:00|3692||3692||3692||3692||0
1769165530000|2026-01-23 10:52:10|3692.5||3692.5||3692.5||3692.5||0
1769165620000|2026-01-23 10:53:40|3693||3693||3693||3693||0
1769165630000|2026-01-23 10:53:50||3684||3684||3684||3684|0
1769165760000|2026-01-23 10:56:00|3693.5||3693.5||3693.5||3693.5||0
1769166050000|2026-01-23 11:00:50|3694|3685|3694|3685|3694|3685|3694|3685|0
1769166060000|2026-01-23 11:01:00|3695|3686|3695|3686|3695|3686|3695|3686|0
1769166070000|2026-01-23 11:01:10||3687||3686||3687||3686|0
1769166080000|2026-01-23 11:01:20||3685||3685||3685||3685|0
1769166130000|2026-01-23 11:02:10||3685.5||3686||3686||3685.5|0
1769166140000|2026-01-23 11:02:20||3685||3685||3685||3685|0
1769166160000|2026-01-23 11:02:40|3694||3694||3694||3694||0
1769166210000|2026-01-23 11:03:30|3694.5|3686|3695|3686|3695|3686|3694.5|3686|0
1769166220000|2026-01-23 11:03:40|3696.5|3687|3697.5|3689|3698|3689|3696.5|3687|0
1769166230000|2026-01-23 11:03:50|3697|3688|3697|3687|3697|3688|3697|3687|0
1769166240000|2026-01-23 11:04:00|3696.5|3688|3697|3688|3697|3688|3696.5|3687|0
1769166250000|2026-01-23 11:04:10|3697.5|3689|3697.5|3689|3697.5|3689|3697.5|3688|0
1769166260000|2026-01-23 11:04:20||3688||3688||3689||3688|0
1769166280000|2026-01-23 11:04:40||3687||3687||3687||3687|0
1769166290000|2026-01-23 11:04:50||3687.5||3687||3688||3687|0
1769166310000|2026-01-23 11:05:10||3688||3688||3688||3687|0
1769166390000|2026-01-23 11:06:30||3689||3689||3689||3689|0
1769166400000|2026-01-23 11:06:40||3688||3688||3688||3688|0
1769166430000|2026-01-23 11:07:10||3687||3687||3687||3687|0
1769166450000|2026-01-23 11:07:30||3688||3688||3688||3687.5|0
1769166600000|2026-01-23 11:10:00||3687||3687||3687||3687|0
1769166620000|2026-01-23 11:10:20||3688||3687||3688||3687|0
1769166640000|2026-01-23 11:10:40||3687.5||3688||3688||3687.5|0
1769166660000|2026-01-23 11:11:00||3687.5||3688||3688||3687|0
1769166670000|2026-01-23 11:11:10||3687||3687||3688||3687|0
1769166680000|2026-01-23 11:11:20||3687.5||3687.5||3687.5||3687.5|0
1769166710000|2026-01-23 11:11:50|3697|3686.5|3696.5|3687|3697|3687|3696.5|3686.5|0
1769166750000|2026-01-23 11:12:30||3688||3687||3688||3687|0
1769166770000|2026-01-23 11:12:50||3686.5||3687||3687||3686.5|0
1769166780000|2026-01-23 11:13:00||3686.5||3690.5||3690.5||3686.5|0
1769166790000|2026-01-23 11:13:10||3691||3692||3692||3691|0
1769166800000|2026-01-23 11:13:20||3692.5||3692.5||3692.5||3692.5|0
1769166820000|2026-01-23 11:13:40|3694.5|3686.5|3694|3686.5|3696.5|3686.5|3694|3686.5|2
1769166830000|2026-01-23 11:13:50|3694.5||3696.5||3696.5||3694.5||0
1769166880000|2026-01-23 11:14:40||3687||3686.5||3687||3686.5|0
1769166890000|2026-01-23 11:14:50||3687||3686.5||3687||3686.5|0
1769166900000|2026-01-23 11:15:00||3687||3686.5||3687||3686.5|0
1769166910000|2026-01-23 11:15:10||3687||3686.5||3687||3686.5|0
1769166920000|2026-01-23 11:15:20||3687||3687||3687||3687|0
1769166940000|2026-01-23 11:15:40||3686.5||3686.5||3686.5||3686.5|0
1769167000000|2026-01-23 11:16:40|3696||3695.5||3696||3695.5||0
1769167120000|2026-01-23 11:18:40||3687||3687||3687||3687|0
1769167150000|2026-01-23 11:19:10|3696|3687.5|3696|3687.5|3696|3687.5|3696|3687.5|0
1769167180000|2026-01-23 11:19:40||3688||3688||3688||3688|0
1769167190000|2026-01-23 11:19:50|3696.5||3696.5||3696.5||3696.5||0
1769167200000|2026-01-23 11:20:00|3697||3697||3697||3697||0
1769167250000|2026-01-23 11:20:50||3688.5||3688.5||3688.5||3688.5|0
1769167300000|2026-01-23 11:21:40||3689||3688.5||3689||3688.5|0
1769167310000|2026-01-23 11:21:50|3697.5|3689|3697.5|3689|3697.5|3689|3697.5|3689|0
1769167330000|2026-01-23 11:22:10|3698|3689.5|3698.5|3689.5|3698.5|3689.5|3698|3689.5|0
1769167470000|2026-01-23 11:24:30|3699||3699||3699||3699||0
1769167500000|2026-01-23 11:25:00||3690||3690||3690||3690|0
1769167540000|2026-01-23 11:25:40|3699.5|3691|3699.5|3691|3699.5|3691|3699.5|3690|0
1769167560000|2026-01-23 11:26:00|3700|3692|3700.5|3692|3700.5|3692|3700|3691|0
1769167570000|2026-01-23 11:26:10|3702|3692.5|3703.5|3694|3703.5|3694|3702|3692.5|0
1769167580000|2026-01-23 11:26:20||3695||3695||3695||3695|0
1769167590000|2026-01-23 11:26:30||3694||3694||3695||3694|0
1769167770000|2026-01-23 11:29:30|3704|3695|3704|3695|3704.5|3695|3704|3695|0
1769167780000|2026-01-23 11:29:40|3705|3695.5|3705|3696|3705|3696|3705|3695.5|0
1769167790000|2026-01-23 11:29:50|3705.5|3697|3705.5|3697|3705.5|3697|3705.5|3697|0
1769167800000|2026-01-23 11:30:00|3706|3698|3707.5|3698|3707.5|3698|3706|3698|0
1769167820000|2026-01-23 11:30:20||3697||3697||3697||3697|0
1769167840000|2026-01-23 11:30:40||3698||3698||3698||3698|0
1769167850000|2026-01-23 11:30:50||3697||3697||3697||3697|0
1769167860000|2026-01-23 11:31:00||3698||3698||3698||3698|0
1769167900000|2026-01-23 11:31:40||3698.5||3698.5||3698.5||3698.5|0
1769167910000|2026-01-23 11:31:50|3708|3699|3708|3699|3708|3699|3708|3699|0
1769167930000|2026-01-23 11:32:10||3700||3699||3700||3699|0
1769167940000|2026-01-23 11:32:20||3700||3699||3700||3699|0
1769167960000|2026-01-23 11:32:40|3709|3700|3709|3700|3709|3701|3709|3700|0
1769167970000|2026-01-23 11:32:50|3709.5|3701|3710|3701|3710|3701|3709.5|3701|0
1769168000000|2026-01-23 11:33:20||3700||3701||3701||3700|0
1769168020000|2026-01-23 11:33:40||3700||3700||3700||3700|0
1769168070000|2026-01-23 11:34:30||3701||3701||3701||3701|0
1769168090000|2026-01-23 11:34:50||3700||3701||3701||3700|0
1769168100000|2026-01-23 11:35:00||3700||3700||3700||3700|0
1769168120000|2026-01-23 11:35:20|3709||3709||3709||3709||0
1769168190000|2026-01-23 11:36:30|3709.5|3701|3709.5|3700|3709.5|3701|3709.5|3700|0
1769168250000|2026-01-23 11:37:30||3701||3700||3701||3700|0
1769168260000|2026-01-23 11:37:40||3701||3701||3701||3701|0
1769168290000|2026-01-23 11:38:10||3700||3700||3700||3700|0
1769168350000|2026-01-23 11:39:10|3709|3698.5|3708.5|3699|3709|3699|3708.5|3698.5|0
1769168360000|2026-01-23 11:39:20||3698.5||3698.5||3699||3698.5|0
1769168370000|2026-01-23 11:39:30||3699||3699||3699||3699|0
1769168410000|2026-01-23 11:40:10||3698.5||3698.5||3698.5||3698.5|0
1769168440000|2026-01-23 11:40:40|3708|3697|3707.5|3697|3708|3697|3707.5|3697|0
1769168450000|2026-01-23 11:40:50||3698||3698||3698||3698|0
1769168480000|2026-01-23 11:41:20||3697||3698||3698||3697|0
1769168510000|2026-01-23 11:41:50||3697||3698.5||3698.5||3697|0
1769168640000|2026-01-23 11:44:00||3697||3697||3697||3697|0
1769168690000|2026-01-23 11:44:50|3707||3706.5||3707||3706.5||0
1769168700000|2026-01-23 11:45:00||3698||3697||3698||3697|0
1769168710000|2026-01-23 11:45:10||3697.5||3698||3698||3697.5|0
1769168870000|2026-01-23 11:47:50|3707|3699|3707|3699|3707|3699|3707|3698|0
1769168880000|2026-01-23 11:48:00|3707.5||3707.5||3707.5||3707.5||0
1769169000000|2026-01-23 11:50:00|3708|3700|3708.5|3700|3708.5|3700|3708|3700|0
1769169100000|2026-01-23 11:51:40||3699||3699||3699||3699|0
1769169220000|2026-01-23 11:53:40||3700||3700||3700||3700|0
1769169260000|2026-01-23 11:54:20|3708|3699|3707.5|3699|3708|3699|3707.5|3699|0
1769169340000|2026-01-23 11:55:40|3709||3709||3709||3709||0
1769169510000|2026-01-23 11:58:30||3698||3698||3698||3698|0
1769169520000|2026-01-23 11:58:40|3708.5||3708||3708.5||3708||0
1769169530000|2026-01-23 11:58:50||3697||3697||3697||3697|0
1769169600000|2026-01-23 12:00:00|3758|3648|3717|3687|3758|3687|3717|3648|0
1769169610000|2026-01-23 12:00:10|3716.5||3716||3716.5||3716||0
1769169630000|2026-01-23 12:00:30|3717|3688|3717|3688|3717|3688|3716.5|3688|0
1769169640000|2026-01-23 12:00:40|3716|3688.5|3713|3692|3716|3692|3713|3688.5|0
1769169670000|2026-01-23 12:01:10|3712.5||3712.5||3712.5||3712.5||0
1769169680000|2026-01-23 12:01:20|3709.5|3695|3710|3696|3710|3696|3709.5|3695|0
1769169690000|2026-01-23 12:01:30||3695||3695||3695||3695|0
1769169700000|2026-01-23 12:01:40|3709.5|3696|3710|3695|3710|3696|3709.5|3695|0
1769169710000|2026-01-23 12:01:50|3710.5|3696|3711|3696|3711|3697|3710.5|3696|0
1769169720000|2026-01-23 12:02:00|3710|3697|3708.5|3697|3710|3697|3708.5|3696|0
1769169730000|2026-01-23 12:02:10|3709.5|3696|3708.5|3697|3709.5|3697|3708.5|3696|0
1769169740000|2026-01-23 12:02:20|3708|3696|3708|3698|3708|3698|3708|3696|0
1769169750000|2026-01-23 12:02:30||3698.5||3698||3699||3698|0
1769169760000|2026-01-23 12:02:40|3707|3697.5|3707|3697.5|3707|3697.5|3707|3697.5|0
1769169770000|2026-01-23 12:02:50|3707.5|3698|3707.5|3698|3707.5|3698|3707.5|3698|0
1769169790000|2026-01-23 12:03:10||3697.5||3697.5||3697.5||3697.5|0
1769169890000|2026-01-23 12:04:50|3707||3706.5||3707||3706.5||0
1769169960000|2026-01-23 12:06:00||3698||3698||3698||3698|0
1769169980000|2026-01-23 12:06:20|3707||3707||3707||3707||0
1769170020000|2026-01-23 12:07:00||3697.5||3697.5||3697.5||3697.5|0
1769170030000|2026-01-23 12:07:10||3698||3698||3698||3698|0
1769170060000|2026-01-23 12:07:40|3707.5||3707.5||3707.5||3707.5||0
1769170080000|2026-01-23 12:08:00||3699||3698.5||3699||3698|0
1769170090000|2026-01-23 12:08:10||3699||3699||3699||3698|0
1769170110000|2026-01-23 12:08:30|3708||3708||3708||3708||0
1769170120000|2026-01-23 12:08:40|3708.5|3700|3708.5|3700|3708.5|3700|3708.5|3700|0
1769170130000|2026-01-23 12:08:50|3709|3700.5|3709|3700.5|3709|3701|3709|3700.5|0
1769170150000|2026-01-23 12:09:10|3709.5||3709.5||3709.5||3709.5||0
1769170200000|2026-01-23 12:10:00||3701||3700.5||3701||3700.5|0
1769170220000|2026-01-23 12:10:20||3701||3701||3701||3701|0
1769170230000|2026-01-23 12:10:30||3700.5||3700.5||3700.5||3700.5|0
1769170350000|2026-01-23 12:12:30||3701||3701||3701||3701|0
1769170370000|2026-01-23 12:12:50||3700.5||3700.5||3700.5||3700.5|0
1769170410000|2026-01-23 12:13:30||3701||3700.5||3701||3700.5|0
1769170640000|2026-01-23 12:17:20||3701||3700.5||3701||3700.5|0
1769170660000|2026-01-23 12:17:40||3701||3701||3701||3701|0
1769170670000|2026-01-23 12:17:50||3700.5||3700.5||3700.5||3700.5|0
1769170700000|2026-01-23 12:18:20||3701||3701||3701||3701|0
1769170720000|2026-01-23 12:18:40||3700.5||3700.5||3700.5||3700.5|0
1769170730000|2026-01-23 12:18:50||3701||3701||3701||3700.5|0
1769170750000|2026-01-23 12:19:10||3701.5||3701.5||3701.5||3701.5|0
1769170800000|2026-01-23 12:20:00|3710||3710||3710||3710||0
1769170940000|2026-01-23 12:22:20|3710.5||3710.5||3710.5||3710.5||0
1769171030000|2026-01-23 12:23:50|3710|3700.5|3709.5|3700.5|3710|3700.5|3709.5|3700.5|0
1769171050000|2026-01-23 12:24:10||3701||3701||3701||3701|0
1769171060000|2026-01-23 12:24:20||3701.5||3701.5||3701.5||3701.5|0
1769171110000|2026-01-23 12:25:10||3700.5||3700.5||3700.5||3700.5|0
1769171410000|2026-01-23 12:30:10||3701||3701||3701||3701|0
1769171460000|2026-01-23 12:31:00||3700.5||3700.5||3700.5||3700.5|0
1769171540000|2026-01-23 12:32:20||3699||3699||3699||3699|0
1769171600000|2026-01-23 12:33:20||3700||3700||3700||3700|0
1769171610000|2026-01-23 12:33:30||3699||3699||3699||3699|0
1769171620000|2026-01-23 12:33:40||3700||3699||3700||3699|0
1769171640000|2026-01-23 12:34:00|3708.5||3708.5||3708.5||3708.5||0
1769171700000|2026-01-23 12:35:00||3700||3700||3700||3700|0
1769171850000|2026-01-23 12:37:30||3701||3701||3701||3701|0
1769171860000|2026-01-23 12:37:40|3709||3709.5||3709.5||3709||0
1769171870000|2026-01-23 12:37:50|3710||3710.5||3710.5||3710||0
1769171890000|2026-01-23 12:38:10|3711||3711||3711||3711||0
1769171930000|2026-01-23 12:38:50||3702||3702||3702||3702|0
1769171950000|2026-01-23 12:39:10|3710||3710||3710||3710||0
1769171970000|2026-01-23 12:39:30|3710.5||3710.5||3710.5||3710.5||0
1769172110000|2026-01-23 12:41:50||3701||3701||3701||3701|0
1769172130000|2026-01-23 12:42:10|3710||3709.5||3710||3709.5||0
1769172290000|2026-01-23 12:44:50|3710||3710||3710||3710||0
1769172360000|2026-01-23 12:46:00|3710.5|3702|3710.5|3702|3710.5|3702|3710.5|3702|0
1769172380000|2026-01-23 12:46:20|3711|3703|3711|3703|3711|3703|3711|3703|0
1769172390000|2026-01-23 12:46:30|3711.5||3711.5||3711.5||3711.5||0
1769172400000|2026-01-23 12:46:40|3712||3712||3712||3712||0
1769172410000|2026-01-23 12:46:50||3704||3703||3704||3703|0
1769172450000|2026-01-23 12:47:30||3703.5||3704||3704||3703.5|0
1769172470000|2026-01-23 12:47:50|3712.5||3713||3713||3712.5||0
1769172520000|2026-01-23 12:48:40||3704.5||3705||3705||3704|0
1769172530000|2026-01-23 12:48:50|3713.5|3704|3713.5|3704|3713.5|3704|3713.5|3704|0
1769172540000|2026-01-23 12:49:00||3705||3705||3705||3705|0
1769172560000|2026-01-23 12:49:20|3714||3714||3714||3714||0
1769172570000|2026-01-23 12:49:30|3714.5|3705.5|3715|3705|3715.5|3706|3714.5|3705|0
1769172580000|2026-01-23 12:49:40|3714||3714||3714||3714||0
1769172690000|2026-01-23 12:51:30|3714.5|3706|3714.5|3706|3714.5|3706|3714.5|3706|0
1769172720000|2026-01-23 12:52:00|3715||3715.5||3715.5||3715||0
1769172750000|2026-01-23 12:52:30|3716||3715||3716||3715||0
1769172910000|2026-01-23 12:55:10|3714||3714||3714||3714||0
1769172930000|2026-01-23 12:55:30||3705||3705||3705||3705|0
1769172940000|2026-01-23 12:55:40|3713|3704|3713|3704|3713|3704|3713|3704|0
1769173200000|2026-01-23 13:00:00|3713.5||3713.5||3713.5||3713.5||0
1769173220000|2026-01-23 13:00:20||3705||3705||3705||3705|0
1769173230000|2026-01-23 13:00:30|3714|3706|3714|3706|3714|3706|3714|3706|0
1769173280000|2026-01-23 13:01:20|3714.5||3714.5||3714.5||3714.5||0
1769173660000|2026-01-23 13:07:40|3715||3715||3715||3715||0
1769173670000|2026-01-23 13:07:50||3707||3707.5||3707.5||3707|0
1769173680000|2026-01-23 13:08:00|3716||3716||3716||3716||0
1769173700000|2026-01-23 13:08:20||3708||3707.5||3708||3707.5|0
1769173750000|2026-01-23 13:09:10||3708||3708||3708||3708|0
1769173770000|2026-01-23 13:09:30||3707.5||3708||3708||3707.5|0
1769173780000|2026-01-23 13:09:40||3707.5||3707.5||3707.5||3707.5|0
1769173800000|2026-01-23 13:10:00|3716.5|3708|3716.5|3708.5|3716.5|3708.5|3716.5|3708|0
1769173870000|2026-01-23 13:11:10||3707.5||3707.5||3707.5||3707.5|0
1769174080000|2026-01-23 13:14:40||3708||3708||3708||3708|0
1769174100000|2026-01-23 13:15:00||3708.5||3708.5||3708.5||3708.5|0
1769174170000|2026-01-23 13:16:10||3707.5||3707.5||3707.5||3707.5|0
1769174330000|2026-01-23 13:18:50|3715.5||3715.5||3715.5||3715.5||0
1769174340000|2026-01-23 13:19:00||3706||3706||3706||3706|0
1769174400000|2026-01-23 13:20:00|3715|3705|3714.5|3705|3715|3705|3714.5|3705|0
1769174430000|2026-01-23 13:20:30|3714||3713.5||3714||3713.5||0
1769174670000|2026-01-23 13:24:30||3704||3704||3704||3704|0
1769174890000|2026-01-23 13:28:10|3715||3715||3715||3715||0
1769174970000|2026-01-23 13:29:30||3703||3703||3703||3703|0
1769174980000|2026-01-23 13:29:40|3714.5||3711.5||3714.5||3711.5||0
1769174990000|2026-01-23 13:29:50||3702||3702||3702||3702|0
1769175100000|2026-01-23 13:31:40||3703||3703||3703||3703|0
1769175160000|2026-01-23 13:32:40||3702||3702||3702||3702|0
1769175180000|2026-01-23 13:33:00|3711||3710.5||3711||3710.5||0
1769175200000|2026-01-23 13:33:20||3701||3701||3701||3701|0
1769175220000|2026-01-23 13:33:40|3710|3700|3709.5|3700|3710|3700|3709.5|3700|0
1769175240000|2026-01-23 13:34:00|3709|3699|3708.5|3699|3709|3699|3708.5|3699|0
1769175500000|2026-01-23 13:38:20|3708|3697.5|3707.5|3697.5|3708|3698|3707.5|3697.5|0
1769175520000|2026-01-23 13:38:40||3698||3698||3698||3698|0
1769175530000|2026-01-23 13:38:50||3697.5||3698||3698||3697.5|0
1769175600000|2026-01-23 13:40:00||3699||3699||3699||3699|0
1769175680000|2026-01-23 13:41:20||3698||3697.5||3698||3697.5|0
1769175690000|2026-01-23 13:41:30||3698||3698.5||3698.5||3698|0
1769175700000|2026-01-23 13:41:40||3699||3698.5||3699||3698.5|0
1769175710000|2026-01-23 13:41:50||3699||3699||3699||3699|0
1769175720000|2026-01-23 13:42:00|3708||3708||3708||3708||0
1769175730000|2026-01-23 13:42:10|3708.5|3700|3708.5|3700|3708.5|3700|3708.5|3700|0
1769175780000|2026-01-23 13:43:00|3709|3701|3709|3701|3709|3701|3709|3701|0
1769175830000|2026-01-23 13:43:50|3709.5||3709.5||3709.5||3709.5||0
1769175900000|2026-01-23 13:45:00|3710||3710||3710||3710||0
1769175980000|2026-01-23 13:46:20|3709||3709||3709||3709||0
1769176070000|2026-01-23 13:47:50|3709.5||3709.5||3709.5||3709.5||0
1769176220000|2026-01-23 13:50:20||3700||3700||3700||3700|0
1769176290000|2026-01-23 13:51:30|3709||3708.5||3709||3708.5||0
1769176300000|2026-01-23 13:51:40|3708|3698.5|3707.5|3698.5|3708|3698.5|3707.5|3698.5|0
1769176420000|2026-01-23 13:53:40|3707|3697.5|3706.5|3697.5|3707|3697.5|3706.5|3697.5|0
1769176430000|2026-01-23 13:53:50||3696||3696||3696||3696|0
1769176450000|2026-01-23 13:54:10||3697||3697||3697||3697|0
1769176630000|2026-01-23 13:57:10||3697.5||3697||3698||3697|0
1769176690000|2026-01-23 13:58:10||3698||3697||3698||3697|0
1769176700000|2026-01-23 13:58:20||3697.5||3697||3697.5||3697|0
1769176710000|2026-01-23 13:58:30||3698||3698||3698||3698|0
1769176800000|2026-01-23 14:00:00|3707|3699|3707.5|3699|3707.5|3699|3707|3699|0
1769176830000|2026-01-23 14:00:30||3698||3698||3698||3698|0
1769176840000|2026-01-23 14:00:40|3707|3697|3706.5|3697|3707|3697|3706.5|3697|0
1769176930000|2026-01-23 14:02:10|3707|3697.5|3707|3697|3707|3697.5|3707|3697|0
1769176940000|2026-01-23 14:02:20||3698||3698||3698||3698|0
1769176950000|2026-01-23 14:02:30|3707.5|3698.5|3707.5|3698.5|3707.5|3698.5|3707.5|3698.5|0
1769176960000|2026-01-23 14:02:40||3699||3699||3699||3699|0
1769176970000|2026-01-23 14:02:50|3708||3708||3708||3708||0
1769176980000|2026-01-23 14:03:00|3708.5|3698.5|3708.5|3699|3708.5|3699|3708.5|3698.5|0
1769176990000|2026-01-23 14:03:10||3698.5||3699||3699||3698.5|0
1769177000000|2026-01-23 14:03:20||3699.5||3699.5||3699.5||3699.5|0
1769177200000|2026-01-23 14:06:40||3700||3700.5||3700.5||3700|0
1769177210000|2026-01-23 14:06:50|3709||3709||3709||3709||0
1769177220000|2026-01-23 14:07:00|3709.5|3701|3709.5|3701|3709.5|3701|3709.5|3701|0
1769177230000|2026-01-23 14:07:10||3701.5||3701.5||3701.5||3701.5|0
1769177250000|2026-01-23 14:07:30|3710||3710||3710||3710||0
1769177280000|2026-01-23 14:08:00|3710.5|3702|3710.5|3702.5|3710.5|3702.5|3710.5|3702|0
1769177290000|2026-01-23 14:08:10|3711||3711||3711||3711||0
1769177320000|2026-01-23 14:08:40||3703||3703||3703||3703|0
1769177330000|2026-01-23 14:08:50||3702.5||3702.5||3702.5||3702.5|0
1769177340000|2026-01-23 14:09:00||3703||3703||3703||3703|0
1769177350000|2026-01-23 14:09:10||3702.5||3702.5||3702.5||3702.5|0
1769177480000|2026-01-23 14:11:20||3703||3703||3703||3703|0
1769177490000|2026-01-23 14:11:30|3711.5||3711.5||3711.5||3711.5||0
1769177510000|2026-01-23 14:11:50||3702.5||3702.5||3702.5||3702.5|0
1769177520000|2026-01-23 14:12:00||3703||3703||3703||3703|0
1769177540000|2026-01-23 14:12:20|3712|3703.5|3712|3703.5|3712|3703.5|3712|3703.5|0
1769177550000|2026-01-23 14:12:30|3712.5|3704|3712.5|3704|3712.5|3704|3712.5|3704|0
1769177630000|2026-01-23 14:13:50|3713||3713||3713||3713||0
1769177640000|2026-01-23 14:14:00|3713.5|3704.5|3713.5|3705.5|3713.5|3705.5|3713.5|3704.5|0
1769177700000|2026-01-23 14:15:00||3704||3704||3704||3704|0
1769177740000|2026-01-23 14:15:40|3713||3713||3713||3713||0
1769177750000|2026-01-23 14:15:50|3712.5||3712.5||3712.5||3712.5||0
1769177920000|2026-01-23 14:18:40|3713||3713||3713||3713||0
1769177950000|2026-01-23 14:19:10|3714|3705|3714|3705|3714|3705|3714|3704|0
1769178090000|2026-01-23 14:21:30|3713||3713||3713||3713||0
1769178130000|2026-01-23 14:22:10|3712|3704|3712|3704|3712|3704|3712|3704|0
1769178140000|2026-01-23 14:22:20||3702.5||3702.5||3702.5||3702.5|0
1769178170000|2026-01-23 14:22:50|3711|3701.5|3711|3701.5|3711|3701.5|3711|3701.5|0
1769178180000|2026-01-23 14:23:00|3710||3710||3710||3710||0
1769178230000|2026-01-23 14:23:50|3709|3700.5|3708.5|3698.5|3709.5|3700.5|3708.5|3698.5|0
1769178240000|2026-01-23 14:24:00|3709.5|3699|3709.5|3699|3709.5|3699|3709.5|3699|0
1769178250000|2026-01-23 14:24:10|3709|3698.5|3708.5|3699|3709|3699|3708.5|3698.5|0
1769178260000|2026-01-23 14:24:20|3709|3700|3709.5|3700|3709.5|3700|3709|3700|0
1769178280000|2026-01-23 14:24:40||3701||3700||3701||3700|0
1769178290000|2026-01-23 14:24:50||3701||3701||3701||3701|0
1769178300000|2026-01-23 14:25:00|3710|3700|3710|3701|3710|3701|3710|3700|0
1769178310000|2026-01-23 14:25:10|3710.5|3701.5|3710.5|3701.5|3710.5|3701.5|3710.5|3701.5|0
1769178320000|2026-01-23 14:25:20|3711.5|3702|3712|3702|3712|3702|3711.5|3702|0
1769178340000|2026-01-23 14:25:40||3703||3703||3703||3702|0
1769178390000|2026-01-23 14:26:30|3711||3711||3711||3711||0
1769178400000|2026-01-23 14:26:40||3701.5||3701.5||3701.5||3701.5|0
1769178460000|2026-01-23 14:27:40|3710||3710||3710||3710||0
1769178470000|2026-01-23 14:27:50|3709|3700|3709|3700|3709|3700|3709|3700|0
1769178480000|2026-01-23 14:28:00|3709.5||3709.5||3709.5||3709.5||0
1769178570000|2026-01-23 14:29:30|3709|3699|3708.5|3699|3709|3699|3708.5|3698.5|0
1769178580000|2026-01-23 14:29:40||3698.5||3698.5||3698.5||3698.5|0
1769178590000|2026-01-23 14:29:50|3710|3699|3710|3698.5|3710|3699|3710|3698.5|0
1769178600000|2026-01-23 14:30:00|3711|3699|3711|3698.5|3711|3699|3711|3698.5|0
1769178610000|2026-01-23 14:30:10|3710|3699|3708|3698.5|3711|3699|3708|3698.5|0
1769178620000|2026-01-23 14:30:20|3708.5|3699|3708.5|3699|3708.5|3699|3708.5|3698.5|0
1769178630000|2026-01-23 14:30:30||3698.5||3699||3699||3698.5|0
1769178640000|2026-01-23 14:30:40||3700||3699||3700||3699|0
1769178650000|2026-01-23 14:30:50||3700||3699||3700||3699|0
1769178670000|2026-01-23 14:31:10|3707.5|3698.5|3707.5|3697|3707.5|3698.5|3707.5|3697|0
1769178690000|2026-01-23 14:31:30||3698||3698||3698||3698|0
1769178700000|2026-01-23 14:31:40||3697||3697||3697||3697|0
1769178710000|2026-01-23 14:31:50|3707||3706.5||3707||3706.5||0
1769178720000|2026-01-23 14:32:00|3707||3707.5||3707.5||3707||0
1769178730000|2026-01-23 14:32:10|3707||3706.5||3707||3706.5||0
1769178750000|2026-01-23 14:32:30|3707||3707||3707||3707||0
1769178760000|2026-01-23 14:32:40|3707.5|3698|3707.5|3697|3707.5|3698|3707.5|3697|0
1769178780000|2026-01-23 14:33:00|3707||3706.5||3707||3706.5||0
1769178790000|2026-01-23 14:33:10|3705.5|3696|3704.5|3694.5|3705.5|3696|3704.5|3694.5|0
1769178800000|2026-01-23 14:33:20|3704|3694|3704|3694|3704|3694|3704|3694|0
1769178810000|2026-01-23 14:33:30|3703.5|3693.5|3704.5|3695|3704.5|3695|3703.5|3693.5|0
1769178820000|2026-01-23 14:33:40||3694||3695||3695||3694|0
1769178830000|2026-01-23 14:33:50||3694||3694||3695||3694|0
1769178840000|2026-01-23 14:34:00||3695||3695||3695||3694|0
1769178850000|2026-01-23 14:34:10||3694||3695||3695||3694|0
1769178860000|2026-01-23 14:34:20|3705|3694|3704|3694|3705|3695|3704|3694|0
1769178870000|2026-01-23 14:34:30||3694.5||3694||3694.5||3694|0
1769178880000|2026-01-23 14:34:40|3703||3703.5||3703.5||3703||0
1769178900000|2026-01-23 14:35:00|3704||3704||3704||3704||0
1769178940000|2026-01-23 14:35:40||3695||3695||3695||3694|0
1769178950000|2026-01-23 14:35:50|3704.5||3704.5||3704.5||3704.5||0
1769178960000|2026-01-23 14:36:00|3705|3696|3705|3696|3705|3696|3705|3696|0
1769178980000|2026-01-23 14:36:20||3695||3696||3696||3695|0
1769178990000|2026-01-23 14:36:30|3705.5|3696.5|3706|3697|3706|3697|3705.5|3696.5|0
1769179000000|2026-01-23 14:36:40|3706.5||3706.5||3706.5||3706.5||0
1769179010000|2026-01-23 14:36:50||3696.5||3696.5||3696.5||3696.5|0
1769179030000|2026-01-23 14:37:10|3706||3705.5||3706||3705.5||0
1769179040000|2026-01-23 14:37:20||3695||3695||3696||3695|0
1769179050000|2026-01-23 14:37:30||3696||3695||3696||3695|0
1769179060000|2026-01-23 14:37:40||3696||3696||3696||3695|0
1769179070000|2026-01-23 14:37:50||3695||3696||3696||3695|0
1769179090000|2026-01-23 14:38:10||3695||3695||3695||3695|0
1769179100000|2026-01-23 14:38:20||3696||3696||3696||3696|0
1769179110000|2026-01-23 14:38:30|3706|3696.5|3706|3697|3706|3697|3706|3696.5|0
1769179120000|2026-01-23 14:38:40||3696.5||3697||3697||3696.5|0
1769179130000|2026-01-23 14:38:50|3706.5|3696.5|3706.5|3696.5|3706.5|3697|3706.5|3696.5|0
1769179140000|2026-01-23 14:39:00||3697||3696.5||3697||3696.5|0
1769179170000|2026-01-23 14:39:30|3706||3706||3706||3705.5||0
1769179180000|2026-01-23 14:39:40||3697||3697||3697||3696.5|0
1769179190000|2026-01-23 14:39:50||3696.5||3696.5||3697||3696.5|0
1769179200000|2026-01-23 14:40:00|3705|3697|3705|3695|3705|3697.5|3705|3695|0
1769179220000|2026-01-23 14:40:20|3704||3704||3704||3704||0
1769179250000|2026-01-23 14:40:50||3696||3696||3696||3696|0
1769179260000|2026-01-23 14:41:00|3705||3705||3705||3705||0
1769179270000|2026-01-23 14:41:10|3706|3697|3706|3696|3706|3697|3706|3696|0
1769179280000|2026-01-23 14:41:20||3697||3697||3697||3697|0
1769179290000|2026-01-23 14:41:30||3696||3697||3697||3696|0
1769179300000|2026-01-23 14:41:40||3696||3696||3696||3696|0
1769179310000|2026-01-23 14:41:50|3705||3705||3705||3705||0
1769179330000|2026-01-23 14:42:10|3705.5||3705.5||3705.5||3705.5||0
1769179360000|2026-01-23 14:42:40||3697||3697.5||3697.5||3697|0
1769179400000|2026-01-23 14:43:20||3696||3696||3696||3696|0
1769179490000|2026-01-23 14:44:50|3709||3709||3709||3709||0
1769179500000|2026-01-23 14:45:00|3708||3708||3708||3708||0
1769179510000|2026-01-23 14:45:10|3707||3706.5||3707||3706.5||0
1769179520000|2026-01-23 14:45:20|3705.5||3705.5||3705.5||3705.5||0
1769179570000|2026-01-23 14:46:10||3697||3697||3697||3697|0
1769179590000|2026-01-23 14:46:30||3696||3696||3696||3696|0
1769179610000|2026-01-23 14:46:50|3705|3695|3704.5|3695|3705|3695|3704.5|3695|0
1769179670000|2026-01-23 14:47:50||3696||3696||3696||3696|0
1769179730000|2026-01-23 14:48:50||3695||3695||3695||3695|0
1769179760000|2026-01-23 14:49:20|3704|3694|3703.5|3693.5|3704|3694|3703.5|3693.5|0
1769179770000|2026-01-23 14:49:30||3694||3694||3694||3694|0
1769179780000|2026-01-23 14:49:40||3694.5||3694.5||3694.5||3694.5|0
1769179810000|2026-01-23 14:50:10|3704|3695|3704|3695|3704|3695|3704|3695|0
1769179820000|2026-01-23 14:50:20|3704.5|3696|3704.5|3696|3704.5|3696|3704.5|3696|0
1769179830000|2026-01-23 14:50:30|3705.5||3705.5||3705.5||3705.5||0
1769179850000|2026-01-23 14:50:50|3706|3697|3706.5|3697|3706.5|3697|3706|3697|0
1769179870000|2026-01-23 14:51:10|3707|3697.5|3707|3698|3707|3698|3707|3697.5|0
1769179880000|2026-01-23 14:51:20||3697.5||3697.5||3698||3697.5|0
1769179890000|2026-01-23 14:51:30||3698||3697.5||3698||3697.5|0
1769179910000|2026-01-23 14:51:50||3698||3698.5||3698.5||3698|0
1769179930000|2026-01-23 14:52:10|3707.5|3699|3707.5|3699|3707.5|3699|3707.5|3699|0
1769179940000|2026-01-23 14:52:20|3708|3698.5|3708|3698.5|3708|3699|3708|3698.5|0
1769179950000|2026-01-23 14:52:30||3699||3698.5||3699||3698.5|0
1769179970000|2026-01-23 14:52:50||3699||3698.5||3699||3698.5|0
1769179980000|2026-01-23 14:53:00||3699||3698.5||3699||3698.5|0
1769180000000|2026-01-23 14:53:20||3699||3699.5||3699.5||3699|0
1769180020000|2026-01-23 14:53:40|3708.5|3700.5|3709|3700.5|3709|3700.5|3708.5|3700.5|0
1769180030000|2026-01-23 14:53:50|3709.5|3701|3709.5|3701.5|3709.5|3701.5|3709.5|3701|0
1769180040000|2026-01-23 14:54:00|3710||3710||3710||3710||0
1769180060000|2026-01-23 14:54:20|3710.5||3710||3710.5||3710||0
1769180070000|2026-01-23 14:54:30|3709|3700.5|3709|3700.5|3709|3700.5|3709|3700.5|0
1769180110000|2026-01-23 14:55:10|3711|3701|3711.5|3701|3711.5|3701|3711|3701|0
1769180130000|2026-01-23 14:55:30|3711||3710.5||3711||3710.5||0
1769180150000|2026-01-23 14:55:50||3700.5||3700.5||3700.5||3700.5|0
1769180160000|2026-01-23 14:56:00||3701||3701.5||3701.5||3701|0
1769180180000|2026-01-23 14:56:20||3702||3701.5||3702||3701.5|0
1769180190000|2026-01-23 14:56:30||3700.5||3700.5||3700.5||3700.5|0
1769180220000|2026-01-23 14:57:00|3710||3709.5||3710||3709.5||0
1769180280000|2026-01-23 14:58:00||3701||3701||3701||3701|0
1769180290000|2026-01-23 14:58:10||3700.5||3700.5||3700.5||3700.5|0
1769180330000|2026-01-23 14:58:50|3709|3699.5|3708.5|3699.5|3709|3699.5|3708.5|3699.5|0
1769180350000|2026-01-23 14:59:10|3710||3710||3710||3710||0
1769180370000|2026-01-23 14:59:30|3710.5||3710.5||3710.5||3710.5||0
1769180390000|2026-01-23 14:59:50|3711.5|3698.5|3711.5|3698.5|3711.5|3698.5|3711.5|3698.5|0
1769180400000|2026-01-23 15:00:00|3712.5|3699|3712|3699|3712.5|3699|3712|3699|0
1769180410000|2026-01-23 15:00:10|3709.5|3700|3709|3700|3709.5|3700|3709|3699|0
1769180480000|2026-01-23 15:01:20|3708||3708||3708||3708||0
1769180510000|2026-01-23 15:01:50|3708.5||3709||3709||3708.5||0
1769180530000|2026-01-23 15:02:10|3709.5|3701|3709.5|3701|3709.5|3701|3709.5|3701|0
1769180540000|2026-01-23 15:02:20|3710||3710||3710||3710||0
1769180550000|2026-01-23 15:02:30|3710.5|3702|3710.5|3702|3710.5|3702|3710.5|3702|0
1769180560000|2026-01-23 15:02:40||3703||3703||3703||3703|0
1769180570000|2026-01-23 15:02:50|3711||3711||3711||3711||0
1769180580000|2026-01-23 15:03:00|3711.5||3712||3712||3711.5||0
1769180590000|2026-01-23 15:03:10|3712.5||3712.5||3712.5||3712.5||0
1769180660000|2026-01-23 15:04:20|3713|3704|3713|3705|3713|3705|3713|3704|0
1769180700000|2026-01-23 15:05:00|3714||3714||3714||3714||0
1769180770000|2026-01-23 15:06:10|3714.5|3706|3714.5|3706|3714.5|3706|3714.5|3706|0
1769180830000|2026-01-23 15:07:10||3705||3705||3705||3705|0
1769181120000|2026-01-23 15:12:00|3715||3715||3715||3715||0
1769181130000|2026-01-23 15:12:10|3715.5|3706|3715.5|3707|3715.5|3707|3715.5|3706|0
1769181210000|2026-01-23 15:13:30|3714.5|3706|3714.5|3706|3714.5|3706|3714.5|3706|0
1769181220000|2026-01-23 15:13:40||3705||3705||3705||3705|0
1769181320000|2026-01-23 15:15:20|3713.5||3713.5||3713.5||3713.5||0
1769181360000|2026-01-23 15:16:00||3704||3704||3704||3704|0
1769181380000|2026-01-23 15:16:20|3713||3712.5||3713||3712.5||0
1769181390000|2026-01-23 15:16:30||3703||3703||3703||3703|0
1769181400000|2026-01-23 15:16:40|3712||3712||3712||3712||0
1769181410000|2026-01-23 15:16:50|3711.5||3711.5||3711.5||3711.5||0
1769181420000|2026-01-23 15:17:00||3702||3702||3702||3702|0
1769181480000|2026-01-23 15:18:00||3703||3703||3703||3703|0
1769181510000|2026-01-23 15:18:30|3712||3712||3712||3712||0
1769181530000|2026-01-23 15:18:50|3711||3711||3711||3711||0
1769181620000|2026-01-23 15:20:20|3711.5||3711||3711.5||3711||0
1769181640000|2026-01-23 15:20:40|3711.5|3704|3712.5|3704|3712.5|3704|3711.5|3704|0
1769181730000|2026-01-23 15:22:10|3713|3705|3713|3705|3713|3705|3713|3705|0
1769181740000|2026-01-23 15:22:20|3713.5|3706|3713.5|3706|3713.5|3706|3713.5|3706|0
1769181810000|2026-01-23 15:23:30|3714||3714||3714||3714||0
1769181830000|2026-01-23 15:23:50|3714.5||3714.5||3714.5||3714.5||0
1769181870000|2026-01-23 15:24:30|3715||3715||3715||3715||0
1769181880000|2026-01-23 15:24:40||3707||3706||3707||3706|0
1769181890000|2026-01-23 15:24:50|3715.5|3707|3715.5|3707|3715.5|3707|3715.5|3707|0
1769181900000|2026-01-23 15:25:00||3708||3708||3708||3708|0
1769181950000|2026-01-23 15:25:50|3716||3716||3716||3716||0
1769182000000|2026-01-23 15:26:40|3716.5||3716.5||3716.5||3716.5||0
1769182230000|2026-01-23 15:30:30|3717|3709|3718|3709|3718|3709|3717|3709|1
1769182260000|2026-01-23 15:31:00||3710||3710||3710||3710|0
1769182270000|2026-01-23 15:31:10|3718.5||3718.5||3718.5||3718.5||0
1769182320000|2026-01-23 15:32:00|3719||3719.5||3719.5||3719||0
1769182330000|2026-01-23 15:32:10||3710.5||3711||3711||3710.5|0
1769182370000|2026-01-23 15:32:50|3720||3720||3720||3720||0
1769182390000|2026-01-23 15:33:10||3711.5||3712||3712||3711.5|0
1769182400000|2026-01-23 15:33:20|3720.5||3720.5||3720.5||3720.5||0
1769182420000|2026-01-23 15:33:40|3721||3721||3721||3721||0
1769182460000|2026-01-23 15:34:20|3721.5||3721.5||3721.5||3721.5||0
1769182490000|2026-01-23 15:34:50|3722|3712.5|3722|3713|3722|3713|3722|3712.5|0
1769182500000|2026-01-23 15:35:00|3722.5|3714|3722.5|3714|3722.5|3714|3722.5|3714|0
1769182530000|2026-01-23 15:35:30||3715||3715||3715||3715|0
1769182560000|2026-01-23 15:36:00||3714||3714||3714||3714|0
1769182640000|2026-01-23 15:37:20|3723.5|3715|3724|3715|3724|3715|3723.5|3715|0
1769182700000|2026-01-23 15:38:20|3724.5|3715.5|3724.5|3716|3724.5|3716|3724.5|3715.5|0
1769182710000|2026-01-23 15:38:30|3725||3725||3725||3725||0
1769182840000|2026-01-23 15:40:40||3716.5||3717||3717||3716.5|0
1769182850000|2026-01-23 15:40:50|3725.5||3725.5||3725.5||3725.5||0
1769182870000|2026-01-23 15:41:10|3726||3726||3726||3726||0
1769182930000|2026-01-23 15:42:10|3726.5|3718|3726.5|3718|3726.5|3718|3726.5|3718|0
1769182950000|2026-01-23 15:42:30||3719||3719||3719||3719|0
1769183010000|2026-01-23 15:43:30|3727.5||3727.5||3727.5||3727.5||0
1769183060000|2026-01-23 15:44:20||3718||3718||3718||3718|0
1769183090000|2026-01-23 15:44:50|3727||3726.5||3727||3726.5||0
1769183250000|2026-01-23 15:47:30||3719||3719||3719||3719|0
1769183300000|2026-01-23 15:48:20|3727||3727||3727||3727||0
1769183350000|2026-01-23 15:49:10|3727.5||3727.5||3727.5||3727.5||0
1769183380000|2026-01-23 15:49:40|3728||3728||3728||3728||0
1769183460000|2026-01-23 15:51:00|3727||3727||3727||3727||0
1769183490000|2026-01-23 15:51:30|3727.5||3727.5||3727.5||3727.5||0
1769183580000|2026-01-23 15:53:00|3728||3728||3728||3728||0
1769183610000|2026-01-23 15:53:30|3727|3725|3728|3719|3728|3725.5|3727|3719|11
1769183630000|2026-01-23 15:53:50|3728.5|3719.5|3728.5|3719|3728.5|3719.5|3728.5|3719|0
1769183640000|2026-01-23 15:54:00||3720||3720||3720||3720|0
1769183650000|2026-01-23 15:54:10|3729|3721|3729|3721|3729|3721|3729|3721|0
1769183700000|2026-01-23 15:55:00|3729.5||3729.5||3729.5||3729.5||0
1769183720000|2026-01-23 15:55:20||3721.5||3722||3722||3721.5|0
1769183730000|2026-01-23 15:55:30|3730||3730||3730||3730||0
1769183740000|2026-01-23 15:55:40|3730.5||3730.5||3730.5||3730.5||0
1769183760000|2026-01-23 15:56:00||3722.5||3723||3723||3722.5|0
1769183770000|2026-01-23 15:56:10|3731||3731||3731||3731||0
1769183810000|2026-01-23 15:56:50|3730.5|3722|3730|3722|3730.5|3722|3730|3722|0
1769183830000|2026-01-23 15:57:10|3729.5||3729||3729.5||3729||0
1769183840000|2026-01-23 15:57:20||3721||3721||3721||3721|0
1769183870000|2026-01-23 15:57:50|3728.5|3720|3728|3720|3728.5|3720|3728|3720|0
1769183900000|2026-01-23 15:58:20|3727.5||3727.5||3727.5||3727.5||0
1769183910000|2026-01-23 15:58:30|3727|3719|3727|3719|3727|3719|3727|3719|0
1769183920000|2026-01-23 15:58:40|3727.5||3727.5||3727.5||3727.5||0
1769183930000|2026-01-23 15:58:50|3728|3720|3728|3720|3728|3720|3728|3720|0
1769183940000|2026-01-23 15:59:00|3728.5||3728.5||3728.5||3728.5||0
1769183950000|2026-01-23 15:59:10|3729||3729||3729||3729||0
1769183960000|2026-01-23 15:59:20||3720.5||3720||3720.5||3720|0
1769184000000|2026-01-23 16:00:00|3729.5||3729.5||3729.5||3729.5||0
1769184010000|2026-01-23 16:00:10|3729||3729||3729||3729||0
1769184040000|2026-01-23 16:00:40|3728.5||3728||3728.5||3728||0
1769184050000|2026-01-23 16:00:50||3719||3719||3719||3719|0
1769184070000|2026-01-23 16:01:10|3727.5||3727.5||3727.5||3727||0
1769184100000|2026-01-23 16:01:40|3728.5||3728.5||3728.5||3728.5||0
1769184140000|2026-01-23 16:02:20||3719.5||3720||3720||3719.5|0
1769184160000|2026-01-23 16:02:40|3729|3721|3729.5|3721|3729.5|3721|3729|3721|0
1769184350000|2026-01-23 16:05:50|3728.5||3728.5||3728.5||3728.5||0
1769184420000|2026-01-23 16:07:00||3720||3720||3720||3720|0
1769184430000|2026-01-23 16:07:10|3727.5||3727.5||3727.5||3727.5||0
1769184440000|2026-01-23 16:07:20||3719||3719||3719||3719|0
1769184480000|2026-01-23 16:08:00|3727|3718|3726.5|3718|3727|3718|3726.5|3718|0
1769184490000|2026-01-23 16:08:10|3726|3717|3725.5|3717|3726|3717|3725.5|3717|0
1769184510000|2026-01-23 16:08:30||3716||3716||3716||3716|0
1769184540000|2026-01-23 16:09:00||3716.5||3717||3717||3716.5|0
1769184600000|2026-01-23 16:10:00|3726||3726||3726||3726||0
1769184670000|2026-01-23 16:11:10|3725.5||3725||3725.5||3725||0
1769184740000|2026-01-23 16:12:20||3716||3716||3716||3716|0
1769184750000|2026-01-23 16:12:30|3724||3724||3724||3724||0
1769184770000|2026-01-23 16:12:50|3724.5||3724.5||3724.5||3724.5||0
1769184780000|2026-01-23 16:13:00||3716.5||3717||3717||3716.5|0
1769184800000|2026-01-23 16:13:20||3716||3716||3716||3716|0
1769184830000|2026-01-23 16:13:50|3723.5|3715|3723.5|3715|3723.5|3715|3723.5|3715|0
1769184860000|2026-01-23 16:14:20|3723|3714|3722.5|3714|3723|3714|3722.5|3714|0
1769184900000|2026-01-23 16:15:00|3722||3722||3722||3722||0
1769184930000|2026-01-23 16:15:30|3722.5||3722.5||3722.5||3722.5||0
1769185070000|2026-01-23 16:17:50|3721.5|3713|3721.5|3713|3721.5|3713|3721.5|3713|0
1769185150000|2026-01-23 16:19:10||3713.5||3713.5||3713.5||3713.5|0
1769185160000|2026-01-23 16:19:20||3714||3714||3714||3714|0
1769185200000|2026-01-23 16:20:00|3722||3722||3722||3722||0
1769185210000|2026-01-23 16:20:10|3722.5||3722.5||3722.5||3722.5||0
1769185320000|2026-01-23 16:22:00|3722||3721.5||3722||3721.5||0
1769185330000|2026-01-23 16:22:10|3720.5|3713|3720.5|3713|3720.5|3713|3720.5|3713|0
1769185340000|2026-01-23 16:22:20||3712||3712||3712||3712|0
1769185450000|2026-01-23 16:24:10|3720||3719.5||3720||3719.5||0
1769185460000|2026-01-23 16:24:20||3711||3711||3711||3711|0
1769185500000|2026-01-23 16:25:00|3720.5||3719||3720.5||3719||0
1769185510000|2026-01-23 16:25:10|3718|3710|3718|3710|3718|3710|3718|3710|0
1769185550000|2026-01-23 16:25:50|3717|3709|3717|3709|3717|3709|3717|3709|0
1769185560000|2026-01-23 16:26:00|3717.5|3709.5|3718|3709.5|3718|3709.5|3717.5|3709.5|0
1769185570000|2026-01-23 16:26:10||3710||3710||3710||3710|0
1769185650000|2026-01-23 16:27:30|3718.5||3718.5||3718.5||3718.5||0
1769185680000|2026-01-23 16:28:00|3719||3718.5||3719||3718.5||0
1769185690000|2026-01-23 16:28:10|3718||3717.5||3718||3717.5||0
1769185700000|2026-01-23 16:28:20|3718||3718||3718||3718||0
1769185780000|2026-01-23 16:29:40||3709||3709||3709||3709|0
1769185800000|2026-01-23 16:30:00|3718.5|3708|3719|3707|3719|3708|3718.5|3707|0
1769185810000|2026-01-23 16:30:10||3706||3707||3707||3706|0
1769185840000|2026-01-23 16:30:40||3706||3706||3707||3706|0
1769185850000|2026-01-23 16:30:50||3706.5||3706.5||3706.5||3706.5|0
1769185860000|2026-01-23 16:31:00|3722|3703|3722|3703|3723|3703|3721|3702|0
1769185870000|2026-01-23 16:31:10|3727||3720||3727||3720||0
1769185880000|2026-01-23 16:31:20|3723||3722||3723.5||3722||0
1769185890000|2026-01-23 16:31:30|3728||3722||3728||3722||0
1769185900000|2026-01-23 16:31:40|3728||3722||3728||3722||0
1769185910000|2026-01-23 16:31:50|3728|3702|3721|3659|3728|3702|3721|3659|0
1769185920000|2026-01-23 16:32:00|3728|3659.5|3720|3701.5|3728|3701.5|3720|3659.5|0
1769185930000|2026-01-23 16:32:10|3721|3703|3721|3702|3731.5|3704|3720|3699|0
1769185940000|2026-01-23 16:32:20|3720|3702.5|3721|3702|3727|3704|3720|3699|0
1769185950000|2026-01-23 16:32:30|3723|3702.5|3723|3702|3723|3704|3722|3702|0
1769185960000|2026-01-23 16:32:40|3738|3702.5|3723|3702|3738.5|3704|3723|3702|0
1769185970000|2026-01-23 16:32:50|3729|3704|3723|3699|3729|3705|3722|3699|0
1769185980000|2026-01-23 16:33:00|3722|3702|3722|3703|3722|3703|3722|3702|0
1769185990000|2026-01-23 16:33:10|3739|3698|3723|3703|3739|3703|3722|3698|0
1769186000000|2026-01-23 16:33:20|3722|3702|3723|3696|3723|3702|3721|3696|0
1769186010000|2026-01-23 16:33:30|3722|3702|3723|3703|3728|3703|3722|3702|0
1769186020000|2026-01-23 16:33:40|3724|3697|3725|3703|3732|3703|3723|3697|0
1769186030000|2026-01-23 16:33:50|3723|3702|3725|3704|3730|3704|3723|3697|0
1769186040000|2026-01-23 16:34:00|3724.5|3705|3725|3705|3725|3705|3724|3704|0
1769186050000|2026-01-23 16:34:10|3723|3704|3725|3705|3729|3705|3722|3703|0
1769186060000|2026-01-23 16:34:20|3725.5|3706|3727|3706|3727|3708|3725|3700|0
1769186070000|2026-01-23 16:34:30|3728|3707|3727|3706|3728|3708|3726|3702|0
1769186080000|2026-01-23 16:34:40|3726|3707|3728.5|3706.5|3732.5|3707|3726|3706|0
1769186090000|2026-01-23 16:34:50|3727.5|3706|3732.5|3706|3732.5|3706|3726.5|3705.5|0
1769186100000|2026-01-23 16:35:00|3732|3703.5|3732|3703.5|3732|3706|3732|3700.5|0
1769186110000|2026-01-23 16:35:10|3731|3705.5|3729|3700.5|3731.5|3706|3728.5|3700.5|0
1769186120000|2026-01-23 16:35:20|3733.5|3703.5|3729|3700.5|3733.5|3706|3729|3700|0
1769186130000|2026-01-23 16:35:30|3732.5|3702.5|3733|3702.5|3733|3708|3729|3702.5|0
1769186140000|2026-01-23 16:35:40|3730.5|3703.5|3727.5|3708|3733|3708|3727.5|3703.5|0
1769186160000|2026-01-23 16:36:00|3728.5|3707|3728.5|3708|3728.5|3708|3728.5|3707|0
1769186170000|2026-01-23 16:36:10|3727.5|3707|3727.5|3708|3727.5|3708|3727.5|3707|0
1769186180000|2026-01-23 16:36:20||3707||3708||3708||3707|0
1769186190000|2026-01-23 16:36:30|3728|3707|3728|3708|3728|3708|3728|3707|0
1769186200000|2026-01-23 16:36:40|3773.5|3707|3760.5|3710|3773.5|3710|3760.5|3707|0
1769186210000|2026-01-23 16:36:50|3758.5|3709.5|3736.5|3710|3758.5|3710|3731|3707|0
1769186220000|2026-01-23 16:37:00|3735.5|3707|3731|3710|3735.5|3710|3731|3707|0
1769186230000|2026-01-23 16:37:10|3737|3707|3736.5|3710|3737|3710|3736.5|3707|0
1769186240000|2026-01-23 16:37:20|3734.5|3708|3736.5|3710|3736.5|3710|3731|3708|0
1769186250000|2026-01-23 16:37:30|3736||3736.5||3737||3731||0
1769186260000|2026-01-23 16:37:40|3736|3712|3738.5|3712|3738.5|3712|3733|3712|0
1769186270000|2026-01-23 16:37:50|3738||3735.5||3738||3735.5||0
1769186280000|2026-01-23 16:38:00|3733.5|3711.5|3738.5|3712|3738.5|3712|3733|3711.5|0
1769186290000|2026-01-23 16:38:10|3735.5|3711.5|3738.5|3712|3738.5|3712|3733|3711.5|0
1769186300000|2026-01-23 16:38:20|3737.5|3711|3738.5|3712|3739|3712|3733|3711|0
1769186310000|2026-01-23 16:38:30|3735.5|3711|3733|3712|3735.5|3712|3733|3711|0
1769186320000|2026-01-23 16:38:40|3739|3711|3738.5|3711|3739|3712|3738.5|3711|0
1769186330000|2026-01-23 16:38:50|3735.5|3712|3738.5|3712|3738.5|3712|3733|3711|0
1769186340000|2026-01-23 16:39:00|3738||3738.5||3739||3733||0
1769186350000|2026-01-23 16:39:10|3735.5||3733||3735.5||3733||0
1769186360000|2026-01-23 16:39:20|3739|3711|3738.5|3712|3739|3712|3738.5|3711|0
1769186370000|2026-01-23 16:39:30|3738|3711.5|3738.5|3712|3739|3712|3733|3711.5|0
1769186380000|2026-01-23 16:39:40|3735.5|3711|3738.5|3712|3738.5|3712|3733|3711|0
1769186390000|2026-01-23 16:39:50|3735.5||3738.5||3739||3733||0
1769186400000|2026-01-23 16:40:00|3738||3735.5||3738||3735.5||0
1769186410000|2026-01-23 16:40:10|3733.5||3738.5||3739||3733||0
1769186420000|2026-01-23 16:40:20|3738||3738.5||3739||3733||0
1769186430000|2026-01-23 16:40:30|3738||3739||3739||3733.5||0
1769186440000|2026-01-23 16:40:40|3738.5||3739||3739.5||3733.5||0
1769186450000|2026-01-23 16:40:50|3738.5||3739||3739.5||3733.5||0
1769186460000|2026-01-23 16:41:00|3738.5||3739||3739.5||3733.5||0
1769186470000|2026-01-23 16:41:10|3736||3736||3736||3736||0
1769186480000|2026-01-23 16:41:20|3734||3739||3739.5||3733.5||0
1769186490000|2026-01-23 16:41:30|3738.5|3711|3739|3712|3739.5|3712|3733.5|3711|0
1769186500000|2026-01-23 16:41:40|3737|3711|3739|3712|3739|3712|3733.5|3711|0
1769186510000|2026-01-23 16:41:50|3738||3733.5||3738||3733.5||0
1769186520000|2026-01-23 16:42:00|3739.5|3711|3739|3712|3739.5|3712|3739|3711|0
1769186530000|2026-01-23 16:42:10|3737||3739||3739.5||3733.5||0
1769186540000|2026-01-23 16:42:20|3738.5|3711|3733.5|3712|3739|3712|3733.5|3711|0
1769186550000|2026-01-23 16:42:30|3733||3733||3739||3733||0
1769186560000|2026-01-23 16:42:40|3731.5|3711|3731.5|3712|3731.5|3712|3731.5|3711|0
1769186580000|2026-01-23 16:43:00|3731|3711|3731.5|3712|3731.5|3712.5|3731|3711|0
1769186590000|2026-01-23 16:43:10||3711.5||3711.5||3711.5||3711.5|0
1769186600000|2026-01-23 16:43:20||3712||3712||3712.5||3710|0
1769186610000|2026-01-23 16:43:30||3710||3712||3712||3710|0
1769186620000|2026-01-23 16:43:40|3730.5|3710|3730.5|3712|3730.5|3712|3730.5|3710|0
1769186640000|2026-01-23 16:44:00|3731|3710|3731.5|3712|3731.5|3712|3731|3710|0
1769186650000|2026-01-23 16:44:10|3730.5|3710|3731.5|3712|3731.5|3712|3730.5|3710|0
1769186660000|2026-01-23 16:44:20|3731||3732.5||3736||3730||0
1769186670000|2026-01-23 16:44:30|3730||3733||3736||3730||0
1769186680000|2026-01-23 16:44:40|3732.5||3733||3736||3730||0
1769186690000|2026-01-23 16:44:50|3732.5||3733||3736||3730||0
1769186700000|2026-01-23 16:45:00|3732.5||3733||3733||3730||0
1769186710000|2026-01-23 16:45:10|3732.5|3711.5|3733|3710.5|3735|3711.5|3729|3710.5|0
1769186720000|2026-01-23 16:45:20|3730||3740.5||3740.5||3729||0
1769186730000|2026-01-23 16:45:30|3740||3730||3740||3730||0
1769186740000|2026-01-23 16:45:40|3729||3731||3735||3729||0
1769186750000|2026-01-23 16:45:50|3730.5|3710|3731|3710|3731|3710|3728|3710|0
1769186760000|2026-01-23 16:46:00|3730.5||3728||3730.5||3728||0
1769186770000|2026-01-23 16:46:10|3734||3729||3734||3728||0
1769186780000|2026-01-23 16:46:20|3734||3728||3734||3728||0
1769186790000|2026-01-23 16:46:30|3729||3729||3731||3728||0
1769186800000|2026-01-23 16:46:40|3734||3729||3734||3728||0
1769186810000|2026-01-23 16:46:50|3734||3728||3734||3728||0
1769186820000|2026-01-23 16:47:00|3729||3730||3731||3729||0
1769186830000|2026-01-23 16:47:10|3736||3730||3736||3730||0
1769186840000|2026-01-23 16:47:20|3736||3730||3736||3730||0
1769186850000|2026-01-23 16:47:30|3731||3730||3731||3730||0
1769186860000|2026-01-23 16:47:40|3736||3730||3736||3730||0
1769186870000|2026-01-23 16:47:50|3731||3730||3731||3730||0
1769186880000|2026-01-23 16:48:00|3736||3730||3736||3730||0
1769186890000|2026-01-23 16:48:10|3736||3730||3736||3730||0
1769186900000|2026-01-23 16:48:20|3731||3730||3731||3730||0
1769186910000|2026-01-23 16:48:30|3731||3730.5||3731||3729||0
1769186920000|2026-01-23 16:48:40|3730||3731||3736||3730||0
1769186930000|2026-01-23 16:48:50|3730.5||3731||3731||3730||0
1769186940000|2026-01-23 16:49:00|3730.5||3731||3736||3729||0
1769186950000|2026-01-23 16:49:10|3730.5||3731||3736||3730||0
1769186960000|2026-01-23 16:49:20|3730||3731||3736||3730||0
1769186970000|2026-01-23 16:49:30|3730||3731||3731||3730||0
1769186980000|2026-01-23 16:49:40|3741||3731||3741||3731||0
1769186990000|2026-01-23 16:49:50|3730||3731||3731||3729||0
1769187000000|2026-01-23 16:50:00|3730|3658|3778|3709.5|3778|3709.5|3730|3658|0
1769187010000|2026-01-23 16:50:10|3777|3710|3758|3709.5|3777|3710|3734.5|3709.5|0
1769187020000|2026-01-23 16:50:20|3757.5|3710|3731|3698.5|3757.5|3710|3731|3668|0
1769187030000|2026-01-23 16:50:30|3770|3710|3778|3659|3778|3710|3762|3659|0
1769187040000|2026-01-23 16:50:40||3660||3666||3666||3659|0
1769187050000|2026-01-23 16:50:50||3659||3659||3660||3659|0
1769187340000|2026-01-23 16:55:40|3771.5|3668.5|3750.5|3692|3771.5|3692|3750.5|3668.5|0
1769187350000|2026-01-23 16:55:50|3748.5|3694|3730|3703|3748.5|3708.5|3730|3694|0
1769187360000|2026-01-23 16:56:00|3736|3703.5|3736|3703|3736|3708.5|3736|3702.5|0
1769187370000|2026-01-23 16:56:10|3735.5|3703.5|3736|3708.5|3736|3708.5|3730|3703.5|0
1769187380000|2026-01-23 16:56:20|3735.5|3702.5|3737|3703|3737.5|3703|3731.5|3702.5|0
1769187390000|2026-01-23 16:56:30|3736.5|3703.5|3731.5|3703|3736.5|3708.5|3731.5|3703|0
1769187400000|2026-01-23 16:56:40|3737|3703.5|3736.5|3703|3737|3708.5|3736.5|3702.5|0
1769187410000|2026-01-23 16:56:50|3734|3703.5|3737|3708.5|3737.5|3708.5|3731.5|3703.5|0
1769187420000|2026-01-23 16:57:00|3736.5|3702.5|3737|3703|3737|3703|3731.5|3702.5|0
1769187430000|2026-01-23 16:57:10|3736.5|3703.5|3737|3703|3737|3708.5|3731.5|3702.5|0
1769187440000|2026-01-23 16:57:20|3736.5|3703.5|3732|3703|3736.5|3708.5|3732|3702.5|0
1769187450000|2026-01-23 16:57:30|3731.5|3703.5|3737|3703|3737.5|3708.5|3731.5|3702.5|0
1769187460000|2026-01-23 16:57:40|3736.5|3703.5|3737|3706|3737.5|3706|3731.5|3703.5|0
1769187470000|2026-01-23 16:57:50|3736.5|3708|3731.5|3703|3736.5|3708.5|3731.5|3702.5|0
1769187480000|2026-01-23 16:58:00|3737|3703.5|3737|3703|3737.5|3708.5|3731.5|3703|0
1769187490000|2026-01-23 16:58:10|3736.5|3703.5|3731.5|3703|3736.5|3708.5|3731.5|3703|0
1769187500000|2026-01-23 16:58:20|3737.5|3703.5|3737|3708.5|3737.5|3708.5|3737|3703.5|0
1769187510000|2026-01-23 16:58:30|3736.5|3703|3777.5|3659|3777.5|3703|3731.5|3659|0
1769190510000|2026-01-23 17:48:30|3778|3658.5|3778|3658.5|3778|3658.5|3778|3658.5|0
1769190650000|2026-01-23 17:50:50|3777.5|3659|3777.5|3659|3777.5|3659|3777.5|3659|0
1769196740000|2026-01-23 19:32:20|3779|3665|3779|3665|3779|3665|3779|3665|0
1769197290000|2026-01-23 19:41:30|3777|3662.5|3777|3662.5|3777|3662.5|3777|3662.5|0
1769198920000|2026-01-23 20:08:40|3775||3775||3775||3775||0
1769198990000|2026-01-23 20:09:50||3660.5||3660.5||3660.5||3660.5|0
1769200350000|2026-01-23 20:32:30|3773||3772.5||3773||3772.5||0
1769201990000|2026-01-23 20:59:50|3773||3773||3773||3773||0
1769497200000|2026-01-27 07:00:00|3767|3707|3767|3707|3767|3707|3767|3707|0
1769497240000|2026-01-27 07:00:40|3769|3709|3769|3709|3769|3709|3769|3709|0
1769497260000|2026-01-27 07:01:00|3797|3681|3797|3681|3797|3681|3797|3681|0
1769500400000|2026-01-27 07:53:20|3802.5|3676.5|3802.5|3676.5|3802.5|3676.5|3802.5|3676.5|0
1769500500000|2026-01-27 07:55:00|3808.5|3670.5|3808.5|3670.5|3808.5|3670.5|3808.5|3670.5|0
1769500510000|2026-01-27 07:55:10|3809.5|3669.5|3809.5|3669.5|3809.5|3669.5|3809.5|3669.5|0
1769500520000|2026-01-27 07:55:20|3811.5|3667.5|3811.5|3667.5|3811.5|3667.5|3811.5|3667.5|0
1769500530000|2026-01-27 07:55:30|3815.5|3664|3815.5|3664|3815.5|3664|3815.5|3664|0
1769500540000|2026-01-27 07:55:40|3817||3817||3817||3817||0
1769500680000|2026-01-27 07:58:00|3804.5||3804.5||3804.5||3804.5||0
1769500760000|2026-01-27 07:59:20|3797|3672.5|3797|3672.5|3797|3672.5|3797|3672.5|0
1769500780000|2026-01-27 07:59:40|3796|3673|3794|3676|3796|3676|3794|3673|0
1769500790000|2026-01-27 07:59:50|3793|3676.5|3784|3686|3793|3686|3784|3676.5|0
1769500800000|2026-01-27 08:00:00|3783|3686.5|3774|3696|3783|3696|3774|3686.5|0
1769500810000|2026-01-27 08:00:10|3773|3696.5|3764|3706|3773|3706|3764|3696.5|0
1769500820000|2026-01-27 08:00:20|3763|3706.5|3754|3716|3763|3716|3754|3706.5|0
1769500830000|2026-01-27 08:00:30|3753|3716.5|3746.5|3726|3753|3726|3746.5|3716.5|0
1769500840000|2026-01-27 08:00:40||3726.5||3732||3732||3726.5|0
1769500920000|2026-01-27 08:02:00||3731.5||3731.5||3731.5||3731.5|0
1769500970000|2026-01-27 08:02:50|3745.5|3732|3741.5|3732|3745.5|3732.5|3741|3732|0
1769500980000|2026-01-27 08:03:00|3741|3732.5|3742|3733|3742.5|3733|3741|3732.5|0
1769500990000|2026-01-27 08:03:10|3741|3732.5|3741.5|3732|3741.5|3732.5|3741|3732|0
1769501000000|2026-01-27 08:03:20|3742|3732.5|3742.5|3734|3742.5|3734|3742|3732.5|0
1769501010000|2026-01-27 08:03:30|3743|3734.5|3742.5|3734|3743.5|3734.5|3742.5|3734|0
1769501020000|2026-01-27 08:03:40|3743|3733.5|3743|3733.5|3743|3733.5|3743|3732.5|0
1769501040000|2026-01-27 08:04:00|3743.5|3734.5|3745|3735.5|3745|3735.5|3743.5|3734.5|0
1769501050000|2026-01-27 08:04:10|3745.5||3745||3745.5||3744||0
1769501060000|2026-01-27 08:04:20|3745.5||3745.5||3745.5||3745.5||0
1769501070000|2026-01-27 08:04:30|3746|3736.5|3746.5|3736.5|3746.5|3736.5|3746|3736.5|0
1769501080000|2026-01-27 08:04:40|3746||3746||3746||3745.5||0
1769501090000|2026-01-27 08:04:50|3746.5|3737|3746.5|3737|3747.5|3737.5|3746.5|3737|0
1769501100000|2026-01-27 08:05:00|3746|3736.5|3745|3736.5|3746|3736.5|3745|3736.5|0
1769501110000|2026-01-27 08:05:10|3745.5|3736|3745.5|3736.5|3745.5|3737|3745|3736|0
1769501130000|2026-01-27 08:05:30||3736||3736||3736||3736|0
1769501140000|2026-01-27 08:05:40|3745|3735.5|3744.5|3735.5|3745|3736|3744.5|3735|0
1769501150000|2026-01-27 08:05:50|3744|3735|3744|3735|3744|3735|3744|3735|0
1769501160000|2026-01-27 08:06:00|3744.5|3735.5|3744.5|3736|3744.5|3736|3744.5|3735.5|0
1769501170000|2026-01-27 08:06:10|3745|3735.5|3744.5|3735|3745.5|3735.5|3744|3735|0
1769501180000|2026-01-27 08:06:20|3743.5|3734.5|3743.5|3735|3744.5|3735|3743.5|3734|0
1769501190000|2026-01-27 08:06:30|3744|3734.5|3744|3735|3744|3735|3743.5|3734|0
1769501200000|2026-01-27 08:06:40|3744.5||3744.5||3744.5||3744.5||0
1769501210000|2026-01-27 08:06:50|3743.5|3734.5|3742.5|3733.5|3743.5|3734.5|3742.5|3733.5|0
1769501220000|2026-01-27 08:07:00||3732.5||3732.5||3732.5||3732.5|0
1769501230000|2026-01-27 08:07:10|3742||3742||3742||3742||0
1769501240000|2026-01-27 08:07:20|3740.5|3731|3738|3729.5|3740.5|3731|3738|3729.5|0
1769501250000|2026-01-27 08:07:30||3729||3729||3729||3729|0
1769501260000|2026-01-27 08:07:40|3738.5|3730|3739.5|3730|3739.5|3730|3738.5|3730|0
1769501270000|2026-01-27 08:07:50||3729.5||3729.5||3729.5||3729.5|0
1769501280000|2026-01-27 08:08:00|3740|3730|3740|3730.5|3740|3730.5|3740|3730|0
1769501290000|2026-01-27 08:08:10|3740.5|3731|3740.5|3731.5|3740.5|3731.5|3740.5|3731|0
1769501310000|2026-01-27 08:08:30||3732||3731||3732||3731|0
1769501330000|2026-01-27 08:08:50|3740|3730.5|3740.5|3731|3740.5|3731|3739|3730|0
1769501340000|2026-01-27 08:09:00|3740|3730.5|3739|3729.5|3740|3730.5|3739|3729.5|0
1769501350000|2026-01-27 08:09:10|3738|3729|3738|3728.5|3738|3729|3738|3728.5|0
1769501360000|2026-01-27 08:09:20|3737.5|3728|3736|3727|3737.5|3728|3736|3726.5|0
1769501370000|2026-01-27 08:09:30|3736.5||3737.5||3737.5||3736||0
1769501400000|2026-01-27 08:10:00||3727.5||3727.5||3727.5||3727.5|0
1769501410000|2026-01-27 08:10:10|3736.5|3727|3736.5|3727.5|3736.5|3727.5|3736.5|3727|0
1769501420000|2026-01-27 08:10:20|3737||3737||3737||3737||0
1769501430000|2026-01-27 08:10:30|3736|3727|3736.5|3726.5|3736.5|3727|3736|3726.5|0
1769501450000|2026-01-27 08:10:50|3735.5|3726|3735.5|3726|3735.5|3726|3735.5|3726|0
1769501460000|2026-01-27 08:11:00|3735|3725.5|3735|3725.5|3735|3725.5|3735|3725.5|0
1769501470000|2026-01-27 08:11:10|3735.5||3735.5||3735.5||3735.5||0
1769501490000|2026-01-27 08:11:30|3735|3725|3734.5|3725|3735|3725|3734.5|3725|0
1769501500000|2026-01-27 08:11:40||3724.5||3724.5||3724.5||3724.5|0
1769501510000|2026-01-27 08:11:50|3734|3723.5|3733.5|3723.5|3734|3723.5|3733.5|3723.5|0
1769501530000|2026-01-27 08:12:10|3734|3724|3734|3725|3734|3725|3734|3724|0
1769501540000|2026-01-27 08:12:20|3734.5|3724.5|3735|3726|3735|3726|3734.5|3724.5|0
1769501550000|2026-01-27 08:12:30|3734|3725.5|3735|3725.5|3735|3725.5|3734|3725.5|0
1769501560000|2026-01-27 08:12:40|3734|3725|3734|3724.5|3734|3725|3734|3724.5|0
1769501570000|2026-01-27 08:12:50|3733.5|3724|3734|3724|3734|3724|3733|3724|0
1769501580000|2026-01-27 08:13:00|3733|3723.5|3732.5|3723.5|3733.5|3724|3732.5|3723.5|0
1769501590000|2026-01-27 08:13:10|3733|3723|3732|3723|3733|3723|3732|3723|0
1769501600000|2026-01-27 08:13:20|3732.5|3722.5|3732.5|3722.5|3732.5|3722.5|3732.5|3722.5|0
1769501610000|2026-01-27 08:13:30|3732||3732.5||3732.5||3732||0
1769501630000|2026-01-27 08:13:50|3732|3723|3732.5|3723.5|3732.5|3723.5|3731.5|3723|0
1769501640000|2026-01-27 08:14:00||3724||3724||3724||3724|0
1769501650000|2026-01-27 08:14:10|3733|3723.5|3733|3723.5|3733|3723.5|3733|3723.5|0
1769501670000|2026-01-27 08:14:30|3733.5|3724|3733.5|3724.5|3733.5|3724.5|3733|3724|0
1769501680000|2026-01-27 08:14:40|3734|3724|3733.5|3724|3734|3724|3733|3724|0
1769501690000|2026-01-27 08:14:50||3724.5||3724||3724.5||3724|0
1769501700000|2026-01-27 08:15:00|3733|3725|3733.5|3725|3733.5|3725|3733|3725|0
1769501710000|2026-01-27 08:15:10||3724.5||3724.5||3724.5||3724.5|0
1769501730000|2026-01-27 08:15:30|3734|3725.5|3734.5|3725.5|3734.5|3725.5|3734|3725.5|0
1769501740000|2026-01-27 08:15:40|3735|3726.5|3735.5|3726|3735.5|3726.5|3735|3725.5|0
1769501750000|2026-01-27 08:15:50|3734.5|3725.5|3734.5|3725|3734.5|3725.5|3734.5|3725|0
1769501770000|2026-01-27 08:16:10|3734||3733.5||3734||3733.5||0
1769501780000|2026-01-27 08:16:20|3734||3733.5||3734.5||3733.5||0
1769501790000|2026-01-27 08:16:30|3734|3724.5|3733|3724.5|3734|3724.5|3733|3724.5|0
1769501800000|2026-01-27 08:16:40||3724||3724.5||3725||3724|0
1769501810000|2026-01-27 08:16:50||3724||3724||3724||3724|0
1769501820000|2026-01-27 08:17:00|3733.5|3724.5|3732.5|3724|3733.5|3724.5|3732.5|3724|0
1769501830000|2026-01-27 08:17:10||3723.5||3723||3724||3723|0
1769501880000|2026-01-27 08:18:00|3732|3722.5|3732|3723.5|3732|3723.5|3732|3722.5|0
1769501890000|2026-01-27 08:18:10|3732.5||3733||3733||3732.5||0
1769501910000|2026-01-27 08:18:30|3733.5||3733.5||3733.5||3733.5||0
1769501920000|2026-01-27 08:18:40|3734|3724|3734|3724.5|3734|3724.5|3734|3724|0
1769501930000|2026-01-27 08:18:50|3733.5||3733||3733.5||3733||0
1769501940000|2026-01-27 08:19:00|3733.5|3724|3733|3724|3733.5|3724|3733|3724|0
1769501950000|2026-01-27 08:19:10|3733.5||3733||3733.5||3733||0
1769501960000|2026-01-27 08:19:20|3732.5||3732.5||3733||3732||0
1769501970000|2026-01-27 08:19:30|3733.5||3733||3733.5||3733||0
1769502000000|2026-01-27 08:20:00|3733.5|3724.5|3733.5|3725|3733.5|3725|3733.5|3724.5|0
1769502010000|2026-01-27 08:20:10|3734|3726|3735.5|3727|3735.5|3727|3734|3726|0
1769502020000|2026-01-27 08:20:20|3736.5||3736||3736.5||3736||0
1769502030000|2026-01-27 08:20:30||3726.5||3727||3727||3726.5|0
1769502040000|2026-01-27 08:20:40|3735|3726.5|3735.5|3726.5|3735.5|3726.5|3735|3726.5|0
1769502050000|2026-01-27 08:20:50|3734.5|3726|3734.5|3726|3734.5|3726|3734.5|3726|0
1769502060000|2026-01-27 08:21:00|3735.5||3735.5||3735.5||3735.5||0
1769502070000|2026-01-27 08:21:10|3735|3725.5|3734.5|3725.5|3735|3725.5|3734.5|3724.5|0
1769502080000|2026-01-27 08:21:20|3734||3734.5||3734.5||3734||0
1769502090000|2026-01-27 08:21:30||3725||3725||3725||3725|0
1769502110000|2026-01-27 08:21:50|3734||3734||3734||3734||0
1769502120000|2026-01-27 08:22:00|3733.5||3733.5||3733.5||3733||0
1769502150000|2026-01-27 08:22:30||3724.5||3724.5||3724.5||3724.5|0
1769502180000|2026-01-27 08:23:00|3733||3733.5||3733.5||3733||0
1769502190000|2026-01-27 08:23:10|3734||3733.5||3734||3733.5||0
1769502240000|2026-01-27 08:24:00|3732.5|3724|3732.5|3723|3732.5|3724|3732.5|3722.5|0
1769502250000|2026-01-27 08:24:10|3732||3731.5||3732||3731.5||0
1769502260000|2026-01-27 08:24:20|3732|3722|3732|3723|3732.5|3723|3732|3722|0
1769502270000|2026-01-27 08:24:30|3731|3722.5|3731|3722|3731|3722.5|3731|3722|0
1769502290000|2026-01-27 08:24:50|3730|3721.5|3730|3721|3730|3721.5|3729|3721|0
1769502300000|2026-01-27 08:25:00|3730.5||3730.5||3730.5||3730.5||0
1769502330000|2026-01-27 08:25:30|3731|3722|3729.5|3720.5|3731|3722|3729.5|3720.5|0
1769502340000|2026-01-27 08:25:40|3729||3730||3730||3729||0
1769502350000|2026-01-27 08:25:50|3729.5|3721|3729|3720.5|3729.5|3721|3729|3720.5|0
1769502360000|2026-01-27 08:26:00|3729.5||3730||3730||3729.5||0
1769502370000|2026-01-27 08:26:10|3729.5||3729.5||3729.5||3729||0
1769502380000|2026-01-27 08:26:20|3730||3730||3730||3730||0
1769502400000|2026-01-27 08:26:40|3729||3729||3729||3729||0
1769502410000|2026-01-27 08:26:50|3729.5||3730.5||3730.5||3729.5||0
1769502440000|2026-01-27 08:27:20|3731|3721|3731|3721.5|3731|3721.5|3731|3721|0
1769502450000|2026-01-27 08:27:30|3730.5|3721|3730|3721|3730.5|3721.5|3730|3721|0
1769502480000|2026-01-27 08:28:00|3730.5||3730.5||3730.5||3730.5||0
1769502490000|2026-01-27 08:28:10|3730||3730||3730||3730||0
1769502500000|2026-01-27 08:28:20|3730.5|3722|3731|3721.5|3731|3722|3730.5|3721.5|0
1769502530000|2026-01-27 08:28:50|3731.5|3722|3731|3722|3731.5|3722|3731|3722|0
1769502540000|2026-01-27 08:29:00|3731.5|3722.5|3731.5|3722.5|3731.5|3722.5|3731.5|3722|0
1769502570000|2026-01-27 08:29:30||3722||3722||3722||3722|0
1769502600000|2026-01-27 08:30:00|3730.5|3721.5|3730.5|3721|3730.5|3722|3730.5|3720.5|0
1769502610000|2026-01-27 08:30:10|3731|3722|3730.5|3721.5|3731.5|3722|3730|3721.5|0
1769502620000|2026-01-27 08:30:20||3721||3721||3721||3721|0
1769502630000|2026-01-27 08:30:30||3720.5||3721||3721||3720.5|0
1769502640000|2026-01-27 08:30:40||3721.5||3721.5||3721.5||3721.5|0
1769502650000|2026-01-27 08:30:50|3731.5|3720.5|3730.5|3721.5|3731.5|3721.5|3730.5|3720.5|0
1769502660000|2026-01-27 08:31:00||3721||3721.5||3721.5||3721|0
1769502670000|2026-01-27 08:31:10||3722||3721||3722||3721|0
1769502680000|2026-01-27 08:31:20|3731|3722|3731.5|3722.5|3731.5|3723|3731|3722|0
1769502700000|2026-01-27 08:31:40||3723||3722.5||3723||3722.5|0
1769502710000|2026-01-27 08:31:50||3722||3721.5||3722||3721.5|0
1769502720000|2026-01-27 08:32:00|3731|3721|3730.5|3721|3731|3721|3730.5|3721|0
1769502730000|2026-01-27 08:32:10|3730|3720.5|3730.5|3720.5|3730.5|3720.5|3729.5|3720.5|0
1769502750000|2026-01-27 08:32:30|3731|3721.5|3731|3721.5|3731|3721.5|3731|3721.5|0
1769502770000|2026-01-27 08:32:50|3730|3722|3730|3720.5|3730|3722|3730|3720.5|0
1769502790000|2026-01-27 08:33:10|3729.5||3729.5||3729.5||3729||0
1769502800000|2026-01-27 08:33:20||3720||3719.5||3720.5||3719.5|0
1769502810000|2026-01-27 08:33:30|3728.5|3720|3728.5|3719|3728.5|3720|3728.5|3719|0
1769502820000|2026-01-27 08:33:40||3719.5||3720||3720||3719.5|0
1769502830000|2026-01-27 08:33:50||3719.5||3719.5||3719.5||3719.5|0
1769502840000|2026-01-27 08:34:00||3719||3719||3719||3719|0
1769502850000|2026-01-27 08:34:10||3719.5||3719.5||3720||3719.5|0
1769502870000|2026-01-27 08:34:30|3728|3720|3728|3719.5|3728.5|3720|3728|3719.5|0
1769502880000|2026-01-27 08:34:40|3727.5|3719|3727.5|3718.5|3727.5|3719.5|3727.5|3718.5|0
1769502890000|2026-01-27 08:34:50|3727|3718|3726.5|3717.5|3727|3718|3726.5|3717.5|0
1769502900000|2026-01-27 08:35:00|3726|3717|3726.5|3717|3726.5|3717|3726|3716.5|0
1769502910000|2026-01-27 08:35:10|3726||3726||3726||3726||0
1769502930000|2026-01-27 08:35:30|3725.5|3716.5|3725|3716.5|3725.5|3716.5|3725|3716.5|0
1769502940000|2026-01-27 08:35:40|3725.5||3726||3726.5||3725.5||0
1769502950000|2026-01-27 08:35:50||3717.5||3717.5||3717.5||3717.5|0
1769502960000|2026-01-27 08:36:00|3726.5|3717|3726|3717.5|3726.5|3717.5|3726|3717|0
1769502970000|2026-01-27 08:36:10|3725|3717|3725|3716.5|3725|3717|3725|3715|0
1769502980000|2026-01-27 08:36:20|3725.5|3716|3725.5|3716|3725.5|3716|3725.5|3716|0
1769502990000|2026-01-27 08:36:30||3716.5||3716.5||3716.5||3716.5|0
1769503000000|2026-01-27 08:36:40||3716||3716||3716.5||3715.5|0
1769503030000|2026-01-27 08:37:10||3715.5||3715.5||3715.5||3715.5|0
1769503040000|2026-01-27 08:37:20||3716||3716||3716||3716|0
1769503050000|2026-01-27 08:37:30||3715.5||3716||3716||3715.5|0
1769503070000|2026-01-27 08:37:50|3726|3715.5|3726|3716.5|3726|3716.5|3726|3715.5|0
1769503090000|2026-01-27 08:38:10||3717||3717||3717||3717|0
1769503100000|2026-01-27 08:38:20||3717.5||3717||3717.5||3717|0
1769503110000|2026-01-27 08:38:30||3716.5||3716.5||3716.5||3716.5|0
1769503140000|2026-01-27 08:39:00|3725|3717|3725.5|3716.5|3725.5|3717|3725|3716.5|0
1769503150000|2026-01-27 08:39:10||3716||3716.5||3716.5||3716|0
1769503160000|2026-01-27 08:39:20|3726|3717|3726|3716.5|3726|3717|3726|3716.5|0
1769503170000|2026-01-27 08:39:30|3725||3725||3725||3725||0
1769503190000|2026-01-27 08:39:50||3716||3716.5||3716.5||3715.5|0
1769503200000|2026-01-27 08:40:00|3725.5|3717|3725.5|3716.5|3725.5|3717|3725.5|3715.5|0
1769503210000|2026-01-27 08:40:10||3716||3716.5||3717||3716|0
1769503220000|2026-01-27 08:40:20||3716||3717||3717||3716|0
1769503230000|2026-01-27 08:40:30||3716.5||3716.5||3716.5||3716.5|0
1769503240000|2026-01-27 08:40:40|3726.5|3716|3725.5|3716|3726.5|3716|3725.5|3716|0
1769503250000|2026-01-27 08:40:50||3716.5||3715.5||3716.5||3715.5|0
1769503260000|2026-01-27 08:41:00||3716||3716.5||3716.5||3716|0
1769503290000|2026-01-27 08:41:30|3726|3717|3726.5|3717.5|3726.5|3717.5|3726|3717|0
1769503300000|2026-01-27 08:41:40||3718||3717.5||3718||3717.5|0
1769503310000|2026-01-27 08:41:50||3718||3717.5||3718||3717.5|0
1769503320000|2026-01-27 08:42:00||3718||3718||3718||3718|0
1769503330000|2026-01-27 08:42:10|3727|3717.5|3727|3717.5|3727|3718.5|3727|3717.5|0
1769503350000|2026-01-27 08:42:30||3718||3718||3718.5||3718|0
1769503360000|2026-01-27 08:42:40|3726|3717.5|3725|3716|3726|3717.5|3725|3716|0
1769503370000|2026-01-27 08:42:50||3716.5||3716.5||3716.5||3716.5|0
1769503380000|2026-01-27 08:43:00||3716||3716||3716||3716|0
1769503400000|2026-01-27 08:43:20||3715.5||3715.5||3715.5||3715.5|0
1769503420000|2026-01-27 08:43:40|3724|3715|3724|3715|3724|3715|3724|3715|0
1769503440000|2026-01-27 08:44:00||3715.5||3716||3716||3715.5|0
1769503450000|2026-01-27 08:44:10||3715.5||3715.5||3715.5||3715.5|0
1769503470000|2026-01-27 08:44:30|3724.5|3716|3725|3716|3725|3716|3724.5|3716|0
1769503480000|2026-01-27 08:44:40||3716.5||3716.5||3716.5||3716.5|0
1769503490000|2026-01-27 08:44:50||3716||3715.5||3716||3715.5|0
1769503520000|2026-01-27 08:45:20|3724.5|3715|3724|3715|3724.5|3715|3724|3715|0
1769503530000|2026-01-27 08:45:30|3724.5|3716|3724.5|3716|3724.5|3716|3724.5|3716|0
1769503540000|2026-01-27 08:45:40|3725||3725.5||3725.5||3725||0
1769503560000|2026-01-27 08:46:00||3715.5||3715||3715.5||3715|0
1769503600000|2026-01-27 08:46:40|3725||3724.5||3725||3724.5||0
1769503640000|2026-01-27 08:47:20||3715.5||3715.5||3715.5||3715.5|0
1769503650000|2026-01-27 08:47:30||3715||3716||3716||3715|0
1769503660000|2026-01-27 08:47:40||3715.5||3715.5||3715.5||3715.5|0
1769503680000|2026-01-27 08:48:00||3715||3715.5||3716||3715|0
1769503780000|2026-01-27 08:49:40|3725||3725.5||3725.5||3725||0
1769503790000|2026-01-27 08:49:50||3716.5||3716.5||3716.5||3716.5|0
1769503820000|2026-01-27 08:50:20||3716||3715.5||3716||3715.5|0
1769503830000|2026-01-27 08:50:30|3724.5||3724.5||3724.5||3724.5||0
1769503850000|2026-01-27 08:50:50||3715||3715||3715||3715|0
1769503870000|2026-01-27 08:51:10||3715.5||3714.5||3715.5||3714.5|0
1769503890000|2026-01-27 08:51:30|3724||3723.5||3724||3723.5||0
1769503900000|2026-01-27 08:51:40||3715||3714.5||3715||3714.5|0
1769503920000|2026-01-27 08:52:00||3715||3714.5||3715||3714.5|0
1769503950000|2026-01-27 08:52:30||3715||3715||3715||3715|0
1769503980000|2026-01-27 08:53:00||3714.5||3714.5||3714.5||3714.5|0
1769504000000|2026-01-27 08:53:20||3714||3714||3714||3714|0
1769504010000|2026-01-27 08:53:30||3713.5||3713.5||3713.5||3713.5|0
1769504020000|2026-01-27 08:53:40|3723|3713|3721.5|3713|3723|3713|3721.5|3712.5|0
1769504030000|2026-01-27 08:53:50||3712.5||3712.5||3712.5||3712.5|0
1769504040000|2026-01-27 08:54:00||3712||3711.5||3712||3711.5|0
1769504060000|2026-01-27 08:54:20||3712||3712||3712||3712|0
1769504070000|2026-01-27 08:54:30||3712.5||3712||3712.5||3712|0
1769504090000|2026-01-27 08:54:50||3711.5||3711.5||3711.5||3711.5|0
1769504100000|2026-01-27 08:55:00||3712||3712||3712.5||3712|0
1769504110000|2026-01-27 08:55:10||3711.5||3711.5||3711.5||3711.5|0
1769504130000|2026-01-27 08:55:30||3712.5||3712.5||3712.5||3712.5|0
1769504140000|2026-01-27 08:55:40||3712||3712||3712.5||3712|0
1769504170000|2026-01-27 08:56:10||3711.5||3711.5||3711.5||3711.5|0
1769504180000|2026-01-27 08:56:20||3712||3711.5||3712||3711.5|0
1769504190000|2026-01-27 08:56:30|3721|3711|3720.5|3710.5|3721|3711|3720.5|3710.5|0
1769504210000|2026-01-27 08:56:50|3719.5|3711.5|3720|3711.5|3720|3711.5|3719.5|3711.5|0
1769504220000|2026-01-27 08:57:00||3711||3710.5||3711||3710.5|0
1769504230000|2026-01-27 08:57:10|3720.5||3720.5||3720.5||3720.5||0
1769504250000|2026-01-27 08:57:30||3711||3711||3711||3711|0
1769504260000|2026-01-27 08:57:40||3710.5||3710.5||3710.5||3710.5|0
1769504270000|2026-01-27 08:57:50||3711||3711.5||3711.5||3711|0
1769504290000|2026-01-27 08:58:10|3721|3712.5|3722.5|3712.5|3722.5|3712.5|3721|3712.5|0
1769504300000|2026-01-27 08:58:20|3722|3713.5|3722|3713|3722|3713.5|3722|3713|0
1769504310000|2026-01-27 08:58:30|3722.5|3713.5|3722.5|3714|3722.5|3714|3722.5|3713.5|0
1769504330000|2026-01-27 08:58:50||3713.5||3714||3714||3713.5|0
1769504340000|2026-01-27 08:59:00||3713.5||3714||3714||3713.5|0
1769504350000|2026-01-27 08:59:10||3713.5||3713.5||3713.5||3713.5|0
1769504360000|2026-01-27 08:59:20||3713||3713||3713||3713|0
1769504390000|2026-01-27 08:59:50|3725|3712.5|3724|3712|3725|3712.5|3724|3712|0
1769504410000|2026-01-27 09:00:10|3723|3712.5|3721.5|3712|3723|3712.5|3721.5|3712|0
1769504420000|2026-01-27 09:00:20||3712.5||3712.5||3712.5||3712.5|0
1769504430000|2026-01-27 09:00:30||3712||3712||3712||3712|0
1769504450000|2026-01-27 09:00:50|3721|3712.5|3722|3712.5|3722|3713|3721|3712.5|0
1769504460000|2026-01-27 09:01:00||3713||3713.5||3713.5||3713|0
1769504470000|2026-01-27 09:01:10|3723||3723||3723||3723||0
1769504500000|2026-01-27 09:01:40|3722.5||3722||3722.5||3722||0
1769504510000|2026-01-27 09:01:50|3722.5||3722.5||3722.5||3722.5||0
1769504520000|2026-01-27 09:02:00|3723||3722.5||3723.5||3722.5||0
1769504530000|2026-01-27 09:02:10|3723||3723||3723||3723||0
1769504540000|2026-01-27 09:02:20|3722||3723||3723||3722||0
1769504550000|2026-01-27 09:02:30|3723.5||3723.5||3723.5||3723.5||0
1769504580000|2026-01-27 09:03:00||3714||3714||3714||3714|0
1769504620000|2026-01-27 09:03:40||3713.5||3714||3714||3713.5|0
1769504660000|2026-01-27 09:04:20|3723|3713.5|3722.5|3713.5|3723|3713.5|3722.5|3713.5|0
1769504680000|2026-01-27 09:04:40|3722||3722.5||3722.5||3722||0
1769504690000|2026-01-27 09:04:50|3723||3723||3723||3723||0
1769504710000|2026-01-27 09:05:10|3722.5|3714|3721.5|3712|3722.5|3714|3721.5|3712|0
1769504720000|2026-01-27 09:05:20|3721|3711.5|3720|3711.5|3721|3711.5|3720|3711.5|0
1769504730000|2026-01-27 09:05:30|3720.5||3721||3721||3720.5||0
1769504760000|2026-01-27 09:06:00|3720|3712|3720.5|3711.5|3720.5|3712|3720|3711.5|0
1769504770000|2026-01-27 09:06:10|3721||3721||3721||3721||0
1769504810000|2026-01-27 09:06:50||3712||3712.5||3712.5||3712|0
1769504820000|2026-01-27 09:07:00||3712||3712.5||3712.5||3712|0
1769504830000|2026-01-27 09:07:10||3712||3712||3712||3712|0
1769504840000|2026-01-27 09:07:20|3720.5|3711|3720|3711|3720.5|3711|3720|3711|0
1769504850000|2026-01-27 09:07:30|3719.5|3710.5|3720|3710.5|3720|3710.5|3719.5|3710.5|0
1769504860000|2026-01-27 09:07:40|3719.5|3711|3720|3710.5|3720|3711|3719|3710.5|0
1769504870000|2026-01-27 09:07:50||3711||3710.5||3711||3710.5|0
1769504880000|2026-01-27 09:08:00|3719.5||3719||3719.5||3719||0
1769504900000|2026-01-27 09:08:20|3719.5||3719.5||3719.5||3719.5||0
1769504920000|2026-01-27 09:08:40|3719|3709.5|3718.5|3709.5|3719|3709.5|3718.5|3709.5|0
1769504930000|2026-01-27 09:08:50|3719||3719||3719||3719||0
1769504950000|2026-01-27 09:09:10|3719.5|3710|3719.5|3711|3719.5|3711|3719.5|3710|0
1769504960000|2026-01-27 09:09:20|3720|3710.5|3720|3710.5|3720|3711|3720|3710.5|0
1769504970000|2026-01-27 09:09:30|3720.5||3720.5||3720.5||3720.5||0
1769504980000|2026-01-27 09:09:40|3720||3720||3720||3720||0
1769505000000|2026-01-27 09:10:00|3720.5|3710|3719.5|3710|3720.5|3710|3719.5|3710|0
1769505020000|2026-01-27 09:10:20||3710.5||3711||3711||3710.5|0
1769505030000|2026-01-27 09:10:30||3710.5||3710.5||3710.5||3710.5|0
1769505040000|2026-01-27 09:10:40|3718.5|3710|3718.5|3709|3718.5|3710.5|3718.5|3709|0
1769505050000|2026-01-27 09:10:50||3709.5||3709.5||3709.5||3709.5|0
1769505060000|2026-01-27 09:11:00|3719|3709|3719|3709|3719|3709|3719|3709|0
1769505070000|2026-01-27 09:11:10|3718.5||3718.5||3718.5||3718||0
1769505090000|2026-01-27 09:11:30|3719|3709.5|3719.5|3710|3719.5|3710|3719|3709.5|0
1769505120000|2026-01-27 09:12:00||3709.5||3709.5||3709.5||3709.5|0
1769505130000|2026-01-27 09:12:10||3710||3710||3710||3710|0
1769505160000|2026-01-27 09:12:40|3719||3718.5||3719||3718.5||0
1769505180000|2026-01-27 09:13:00||3709||3709||3709||3709|0
1769505200000|2026-01-27 09:13:20|3718|3708.5|3717.5|3708|3718|3708.5|3717.5|3708|0
1769505210000|2026-01-27 09:13:30|3717|3707.5|3717|3708|3717|3708|3717|3707.5|0
1769505230000|2026-01-27 09:13:50|3717.5|3708.5|3717.5|3708.5|3717.5|3708.5|3717.5|3708.5|0
1769505240000|2026-01-27 09:14:00|3716.5|3707.5|3716.5|3707.5|3716.5|3707.5|3716.5|3706|0
1769505250000|2026-01-27 09:14:10||3707||3707.5||3707.5||3707|0
1769505260000|2026-01-27 09:14:20||3707||3707||3707||3707|0
1769505280000|2026-01-27 09:14:40||3707.5||3707.5||3708||3707.5|0
1769505290000|2026-01-27 09:14:50|3717||3717||3717||3717||0
1769505310000|2026-01-27 09:15:10||3708||3708.5||3708.5||3708|0
1769505350000|2026-01-27 09:15:50||3709||3709||3709||3709|0
1769505360000|2026-01-27 09:16:00||3708.5||3708.5||3708.5||3708.5|0
1769505370000|2026-01-27 09:16:10|3718||3718||3718||3718||0
1769505390000|2026-01-27 09:16:30||3709||3709.5||3709.5||3709|0
1769505400000|2026-01-27 09:16:40|3718.5||3718.5||3718.5||3718.5||0
1769505430000|2026-01-27 09:17:10|3719||3719||3719||3719||0
1769505460000|2026-01-27 09:17:40|3719.5|3710.5|3719.5|3710.5|3719.5|3710.5|3719.5|3710.5|0
1769505480000|2026-01-27 09:18:00|3720|3711.5|3720|3711.5|3720|3711.5|3720|3711.5|0
1769505490000|2026-01-27 09:18:10||3711||3711||3711||3711|0
1769505500000|2026-01-27 09:18:20||3710.5||3710.5||3710.5||3710.5|0
1769505530000|2026-01-27 09:18:50|3719.5||3719||3719.5||3719||0
1769505550000|2026-01-27 09:19:10||3710||3710||3710||3710|0
1769505560000|2026-01-27 09:19:20|3718|3709.5|3718|3709.5|3718|3709.5|3718|3709.5|0
1769505580000|2026-01-27 09:19:40||3709||3710||3710||3709|0
1769505590000|2026-01-27 09:19:50||3709.5||3709.5||3709.5||3709.5|0
1769505600000|2026-01-27 09:20:00|3718.5||3718.5||3718.5||3718.5||0
1769505630000|2026-01-27 09:20:30||3709||3708.5||3709||3708.5|0
1769505640000|2026-01-27 09:20:40|3719|3709|3719|3709.5|3719|3709.5|3719|3709|0
1769505650000|2026-01-27 09:20:50|3718||3718||3718||3718||0
1769505660000|2026-01-27 09:21:00||3709||3709||3709||3709|0
1769505670000|2026-01-27 09:21:10||3709.5||3709.5||3710||3709.5|0
1769505680000|2026-01-27 09:21:20|3719|3710.5|3719.5|3710.5|3719.5|3710.5|3719|3710.5|0
1769505700000|2026-01-27 09:21:40||3710||3710||3710||3710|0
1769505710000|2026-01-27 09:21:50|3719|3711|3720|3711.5|3720|3711.5|3719|3711|0
1769505720000|2026-01-27 09:22:00||3712||3711.5||3712||3711.5|0
1769505730000|2026-01-27 09:22:10|3720.5||3720.5||3720.5||3720.5||0
1769505750000|2026-01-27 09:22:30||3711||3710.5||3711||3710.5|0
1769505770000|2026-01-27 09:22:50|3719.5|3710|3719.5|3710|3719.5|3710|3719.5|3710|0
1769505810000|2026-01-27 09:23:30||3710.5||3711||3711||3710.5|0
1769505820000|2026-01-27 09:23:40||3710.5||3710.5||3710.5||3710.5|0
1769505840000|2026-01-27 09:24:00||3711||3710.5||3711||3710.5|0
1769505870000|2026-01-27 09:24:30||3710||3710||3710.5||3710|0
1769505880000|2026-01-27 09:24:40||3710.5||3710.5||3710.5||3710.5|0
1769505890000|2026-01-27 09:24:50||3710||3710||3710||3710|0
1769505920000|2026-01-27 09:25:20|3719|3709.5|3718.5|3708.5|3719|3709.5|3718.5|3708.5|0
1769505940000|2026-01-27 09:25:40||3709||3709.5||3709.5||3709|0
1769505960000|2026-01-27 09:26:00||3709||3709.5||3710||3709|0
1769505970000|2026-01-27 09:26:10||3709||3709||3709||3709|0
1769505990000|2026-01-27 09:26:30||3708.5||3708.5||3708.5||3708.5|0
1769506000000|2026-01-27 09:26:40|3718|3709|3717.5|3708.5|3718|3709|3717.5|3708.5|0
1769506050000|2026-01-27 09:27:30||3709||3709||3709||3709|0
1769506060000|2026-01-27 09:27:40|3718|3710|3718.5|3710|3718.5|3710|3718|3710|0
1769506070000|2026-01-27 09:27:50||3709.5||3709.5||3709.5||3709.5|0
1769506110000|2026-01-27 09:28:30||3710||3709.5||3710||3709.5|0
1769506170000|2026-01-27 09:29:30|3719||3719||3719||3719||0
1769506200000|2026-01-27 09:30:00||3710||3710.5||3710.5||3710|0
1769506210000|2026-01-27 09:30:10|3719.5||3719.5||3719.5||3719.5||0
1769506220000|2026-01-27 09:30:20||3710||3710||3710||3710|0
1769506260000|2026-01-27 09:31:00|3720|3711|3720|3711|3720|3711|3720|3711|0
1769506270000|2026-01-27 09:31:10||3710.5||3710.5||3710.5||3710.5|0
1769506280000|2026-01-27 09:31:20||3710||3710||3710.5||3710|0
1769506320000|2026-01-27 09:32:00||3710.5||3710.5||3710.5||3710.5|0
1769506330000|2026-01-27 09:32:10||3710||3710||3710||3710|0
1769506350000|2026-01-27 09:32:30|3719||3718.5||3719||3718.5||0
1769506360000|2026-01-27 09:32:40||3709.5||3709.5||3709.5||3709.5|0
1769506370000|2026-01-27 09:32:50||3709||3709||3709||3709|0
1769506380000|2026-01-27 09:33:00||3708.5||3708.5||3708.5||3708.5|0
1769506410000|2026-01-27 09:33:30||3709||3709.5||3709.5||3709|0
1769506450000|2026-01-27 09:34:10|3719||3719||3719||3719||0
1769506500000|2026-01-27 09:35:00||3710||3710.5||3710.5||3710|0
1769506510000|2026-01-27 09:35:10|3720||3720||3720||3720||0
1769506520000|2026-01-27 09:35:20|3719.5||3719||3719.5||3719||0
1769506530000|2026-01-27 09:35:30||3710||3710||3710||3710|0
1769506540000|2026-01-27 09:35:40||3710.5||3710||3710.5||3710|0
1769506570000|2026-01-27 09:36:10|3719.5|3710.5|3719.5|3710.5|3719.5|3711|3719.5|3710.5|0
1769506580000|2026-01-27 09:36:20||3711||3710.5||3711||3710.5|0
1769506590000|2026-01-27 09:36:30||3710||3710.5||3710.5||3710|0
1769506600000|2026-01-27 09:36:40|3720|3711|3720|3711.5|3720|3711.5|3720|3711|0
1769506610000|2026-01-27 09:36:50|3720.5|3711|3720.5|3711|3720.5|3711|3720.5|3711|0
1769506620000|2026-01-27 09:37:00||3711.5||3711.5||3712||3711.5|0
1769506660000|2026-01-27 09:37:40|3721|3712|3721|3712|3721|3712|3721|3712|0
1769506670000|2026-01-27 09:37:50||3711.5||3711.5||3711.5||3711.5|0
1769506700000|2026-01-27 09:38:20||3712||3712.5||3712.5||3712|0
1769506730000|2026-01-27 09:38:50|3721.5||3721||3721.5||3721||0
1769506760000|2026-01-27 09:39:20|3721.5|3712|3721.5|3713|3721.5|3713|3721.5|3712|0
1769506770000|2026-01-27 09:39:30||3712.5||3712.5||3712.5||3712.5|0
1769506820000|2026-01-27 09:40:20||3712||3712||3712||3712|0
1769506830000|2026-01-27 09:40:30|3720.5||3720.5||3720.5||3720.5||0
1769506850000|2026-01-27 09:40:50||3711.5||3711.5||3711.5||3711.5|0
1769506860000|2026-01-27 09:41:00|3720||3720||3720||3720||0
1769506870000|2026-01-27 09:41:10|3721||3721||3721||3721||0
1769506900000|2026-01-27 09:41:40|3720||3720.5||3720.5||3720||0
1769506910000|2026-01-27 09:41:50|3721||3721||3721||3721||0
1769506950000|2026-01-27 09:42:30|3720.5||3720||3720.5||3720||0
1769506990000|2026-01-27 09:43:10||3710.5||3710.5||3710.5||3710.5|0
1769507010000|2026-01-27 09:43:30||3711||3711||3711||3711|0
1769507020000|2026-01-27 09:43:40|3719||3719.5||3719.5||3719||0
1769507030000|2026-01-27 09:43:50||3710.5||3710.5||3710.5||3710.5|0
1769507040000|2026-01-27 09:44:00|3720||3720||3720||3720||0
1769507050000|2026-01-27 09:44:10||3711||3711.5||3711.5||3711|0
1769507060000|2026-01-27 09:44:20||3711||3711||3711||3711|0
1769507080000|2026-01-27 09:44:40||3711.5||3711.5||3711.5||3711.5|0
1769507090000|2026-01-27 09:44:50||3712||3711.5||3712||3711.5|0
1769507110000|2026-01-27 09:45:10|3721||3721||3721||3721||0
1769507130000|2026-01-27 09:45:30|3720||3720||3720||3720||0
1769507140000|2026-01-27 09:45:40||3711||3711||3711||3711|0
1769507220000|2026-01-27 09:47:00||3711.5||3711||3711.5||3711|0
1769507260000|2026-01-27 09:47:40|3719.5||3719||3719.5||3719||0
1769507270000|2026-01-27 09:47:50||3710.5||3710.5||3710.5||3710|0
1769507280000|2026-01-27 09:48:00||3710||3710||3710||3710|0
1769507290000|2026-01-27 09:48:10|3718.5||3718.5||3718.5||3718||0
1769507340000|2026-01-27 09:49:00||3710.5||3710||3710.5||3710|0
1769507350000|2026-01-27 09:49:10|3719||3719||3719||3719||0
1769507360000|2026-01-27 09:49:20||3710.5||3710.5||3711||3710.5|0
1769507380000|2026-01-27 09:49:40||3710||3710.5||3710.5||3710|0
1769507390000|2026-01-27 09:49:50||3710||3710||3710||3710|0
1769507400000|2026-01-27 09:50:00||3710.5||3710.5||3710.5||3710.5|0
1769507410000|2026-01-27 09:50:10||3710||3710||3710||3710|0
1769507420000|2026-01-27 09:50:20|3719.5||3719.5||3719.5||3719.5||0
1769507460000|2026-01-27 09:51:00||3710.5||3711||3711||3710.5|0
1769507470000|2026-01-27 09:51:10|3720.5|3712|3720.5|3711.5|3720.5|3712|3720.5|3711.5|0
1769507500000|2026-01-27 09:51:40||3711||3711||3711||3711|0
1769507520000|2026-01-27 09:52:00||3711.5||3712||3712||3711.5|0
1769507530000|2026-01-27 09:52:10||3711.5||3711||3711.5||3711|0
1769507560000|2026-01-27 09:52:40|3720|3710.5|3719.5|3710|3720|3710.5|3719.5|3710|0
1769507590000|2026-01-27 09:53:10||3710.5||3710||3710.5||3710|0
1769507600000|2026-01-27 09:53:20||3710.5||3710.5||3710.5||3710.5|0
1769507610000|2026-01-27 09:53:30|3720|3710|3719.5|3710|3720|3710|3719.5|3710|0
1769507620000|2026-01-27 09:53:40||3710.5||3710||3710.5||3710|0
1769507650000|2026-01-27 09:54:10||3710.5||3710.5||3711||3710.5|0
1769507670000|2026-01-27 09:54:30|3720||3720||3720||3720||0
1769507690000|2026-01-27 09:54:50|3719|3711|3719|3710.5|3719|3711|3719|3710.5|0
1769507710000|2026-01-27 09:55:10||3710||3710||3710.5||3710|0
1769507730000|2026-01-27 09:55:30||3710.5||3710.5||3710.5||3710.5|0
1769507750000|2026-01-27 09:55:50|3719.5|3710|3719.5|3710.5|3719.5|3710.5|3719.5|3710|0
1769507800000|2026-01-27 09:56:40||3710||3710||3710||3710|0
1769507810000|2026-01-27 09:56:50|3719||3718.5||3719||3718.5||0
1769507840000|2026-01-27 09:57:20||3709.5||3708.5||3709.5||3708.5|0
1769507850000|2026-01-27 09:57:30|3717.5|3708|3717.5|3707.5|3717.5|3708|3717.5|3707.5|0
1769507860000|2026-01-27 09:57:40|3717||3716.5||3717||3716.5||0
1769507870000|2026-01-27 09:57:50||3708||3708||3708||3708|0
1769507880000|2026-01-27 09:58:00||3707.5||3707.5||3707.5||3707.5|0
1769507940000|2026-01-27 09:59:00||3708||3708||3708||3708|0
1769507970000|2026-01-27 09:59:30|3717||3717||3717||3717||0
1769507980000|2026-01-27 09:59:40|3717.5|3708.5|3717.5|3708.5|3717.5|3709|3717.5|3708.5|0
1769508000000|2026-01-27 10:00:00||3708||3707.5||3708||3707.5|0
1769508010000|2026-01-27 10:00:10|3716.5||3716.5||3716.5||3716.5||0
1769508060000|2026-01-27 10:01:00|3717||3717||3717||3717||0
1769508090000|2026-01-27 10:01:30|3716||3716||3716||3716||0
1769508180000|2026-01-27 10:03:00||3708||3707.5||3708||3707.5|0
1769508210000|2026-01-27 10:03:30|3716.5||3716.5||3716.5||3716.5||0
1769508240000|2026-01-27 10:04:00||3708||3708||3708||3708|0
1769508250000|2026-01-27 10:04:10||3707.5||3707.5||3707.5||3707.5|0
1769508260000|2026-01-27 10:04:20||3708||3708||3708||3708|0
1769508270000|2026-01-27 10:04:30||3707.5||3707.5||3707.5||3707.5|0
1769508280000|2026-01-27 10:04:40||3708||3707.5||3708||3707.5|0
1769508330000|2026-01-27 10:05:30|3717|3708.5|3717.5|3708.5|3717.5|3708.5|3717|3708.5|0
1769508360000|2026-01-27 10:06:00||3709||3708.5||3709||3708.5|0
1769508400000|2026-01-27 10:06:40|3718||3717||3718||3717||0
1769508420000|2026-01-27 10:07:00|3716.5|3707.5|3716|3707.5|3716.5|3707.5|3716|3707.5|0
1769508430000|2026-01-27 10:07:10|3716.5||3716.5||3716.5||3716.5||0
1769508440000|2026-01-27 10:07:20||3708||3707.5||3708||3707.5|0
1769508480000|2026-01-27 10:08:00|3715.5|3706.5|3715.5|3707|3715.5|3707|3715.5|3706|0
1769508490000|2026-01-27 10:08:10|3716||3716||3716||3716||0
1769508500000|2026-01-27 10:08:20||3707.5||3707.5||3707.5||3707.5|0
1769508510000|2026-01-27 10:08:30|3716.5|3708|3716.5|3708|3716.5|3708|3716.5|3708|0
1769508530000|2026-01-27 10:08:50||3707.5||3707.5||3707.5||3707.5|0
1769508550000|2026-01-27 10:09:10||3708||3708||3708||3708|0
1769508560000|2026-01-27 10:09:20||3707.5||3707.5||3707.5||3707.5|0
1769508580000|2026-01-27 10:09:40||3707||3707||3707||3707|0
1769508610000|2026-01-27 10:10:10|3716||3715.5||3716||3715.5||0
1769508670000|2026-01-27 10:11:10|3716||3716||3716||3716||0
1769508710000|2026-01-27 10:11:50|3715||3715||3715||3715||0
1769508720000|2026-01-27 10:12:00||3706||3706||3706||3706|0
1769508740000|2026-01-27 10:12:20|3715.5|3706.5|3715.5|3706.5|3715.5|3707|3715.5|3706|0
1769508750000|2026-01-27 10:12:30|3716|3707|3716|3707.5|3716|3707.5|3716|3707|0
1769508760000|2026-01-27 10:12:40|3716.5|3707|3716|3707.5|3716.5|3707.5|3716|3707|0
1769508770000|2026-01-27 10:12:50|3716.5||3716.5||3716.5||3716.5||0
1769508780000|2026-01-27 10:13:00|3717|3708|3717|3708|3717|3708|3717|3708|0
1769508800000|2026-01-27 10:13:20||3708.5||3708.5||3708.5||3708.5|0
1769508850000|2026-01-27 10:14:10|3717.5|3708|3718|3709.5|3718|3709.5|3717.5|3708|0
1769508860000|2026-01-27 10:14:20|3718.5||3719.5||3719.5||3718.5||0
1769508890000|2026-01-27 10:14:50|3719|3710.5|3719|3710.5|3719|3710.5|3719|3710.5|0
1769508900000|2026-01-27 10:15:00|3719.5||3720||3720||3719.5||0
1769508910000|2026-01-27 10:15:10|3719||3719||3719||3719||0
1769508920000|2026-01-27 10:15:20||3710||3710||3710||3710|0
1769508930000|2026-01-27 10:15:30|3719.5||3719.5||3719.5||3719.5||0
1769508940000|2026-01-27 10:15:40|3719|3711|3719|3711|3719|3711|3719|3711|0
1769508950000|2026-01-27 10:15:50||3710.5||3710.5||3710.5||3710.5|0
1769508960000|2026-01-27 10:16:00||3710||3710||3710||3710|0
1769508970000|2026-01-27 10:16:10|3719.5||3719.5||3719.5||3719.5||0
1769508980000|2026-01-27 10:16:20|3720|3711|3720|3711|3720|3711|3720|3711|0
1769509010000|2026-01-27 10:16:50||3711.5||3712||3712||3711.5|0
1769509020000|2026-01-27 10:17:00||3711.5||3711.5||3712||3711.5|0
1769509070000|2026-01-27 10:17:50|3720.5||3720.5||3720.5||3720.5||0
1769509120000|2026-01-27 10:18:40|3721|3712|3721|3712|3721|3712|3721|3712|0
1769509180000|2026-01-27 10:19:40|3720.5|3712.5|3720|3712|3720.5|3712.5|3720|3712|0
1769509210000|2026-01-27 10:20:10|3720.5|3712.5|3720.5|3712.5|3720.5|3712.5|3720.5|3712.5|0
1769509230000|2026-01-27 10:20:30|3721||3721||3721||3721||0
1769509240000|2026-01-27 10:20:40|3721.5||3721.5||3721.5||3721.5||0
1769509250000|2026-01-27 10:20:50||3713||3713||3713.5||3713|0
1769509270000|2026-01-27 10:21:10||3713.5||3713||3713.5||3713|0
1769509290000|2026-01-27 10:21:30||3713.5||3713||3713.5||3713|0
1769509350000|2026-01-27 10:22:30||3712||3712||3712||3712|0
1769509360000|2026-01-27 10:22:40|3721|3712.5|3721|3712.5|3721|3712.5|3721|3712.5|0
1769509370000|2026-01-27 10:22:50|3721.5|3712|3721.5|3712|3721.5|3712|3721.5|3712|0
1769509390000|2026-01-27 10:23:10||3712.5||3713||3713||3712.5|0
1769509400000|2026-01-27 10:23:20||3712.5||3712.5||3712.5||3712.5|0
1769509410000|2026-01-27 10:23:30||3713||3713||3713.5||3713|0
1769509540000|2026-01-27 10:25:40||3713.5||3713||3713.5||3713|0
1769509580000|2026-01-27 10:26:20|3722||3722.5||3722.5||3722||0
1769509600000|2026-01-27 10:26:40||3713.5||3713.5||3713.5||3713.5|0
1769509610000|2026-01-27 10:26:50||3714||3713.5||3714||3713.5|0
1769509620000|2026-01-27 10:27:00|3723|3714.5|3723|3714.5|3723|3714.5|3723|3714.5|0
1769509630000|2026-01-27 10:27:10||3714||3714||3714||3714|0
1769509640000|2026-01-27 10:27:20||3714.5||3714||3714.5||3714|0
1769509680000|2026-01-27 10:28:00|3722.5||3722||3722.5||3722||0
1769509700000|2026-01-27 10:28:20||3713||3713||3713||3713|0
1769509720000|2026-01-27 10:28:40||3713.5||3713||3713.5||3713|0
1769509750000|2026-01-27 10:29:10||3713.5||3713.5||3713.5||3713.5|0
1769509760000|2026-01-27 10:29:20||3714||3713||3714||3713|0
1769509810000|2026-01-27 10:30:10||3713.5||3713||3713.5||3713|0
1769509820000|2026-01-27 10:30:20||3713.5||3713||3713.5||3713|0
1769509890000|2026-01-27 10:31:30|3722.5||3722||3722.5||3722||0
1769509910000|2026-01-27 10:31:50|3721.5|3713.5|3721|3713|3721.5|3713.5|3721|3713|0
1769509920000|2026-01-27 10:32:00||3712||3712||3712||3712|0
1769509930000|2026-01-27 10:32:10||3712.5||3712.5||3712.5||3712.5|0
1769509940000|2026-01-27 10:32:20||3712||3712||3712||3712|0
1769509950000|2026-01-27 10:32:30|3721.5|3712.5|3721|3712.5|3721.5|3712.5|3721|3712.5|0
1769509960000|2026-01-27 10:32:40|3721.5|3713|3721.5|3713|3721.5|3713|3721.5|3713|0
1769509980000|2026-01-27 10:33:00||3713.5||3713||3713.5||3713|0
1769510000000|2026-01-27 10:33:20|3721|3712|3720.5|3712|3721|3712.5|3720.5|3712|0
1769510010000|2026-01-27 10:33:30|3721||3721||3721||3721||0
1769510020000|2026-01-27 10:33:40|3720.5||3720||3720.5||3720||0
1769510110000|2026-01-27 10:35:10|3720.5||3720.5||3720.5||3720.5||0
1769510120000|2026-01-27 10:35:20||3712.5||3712.5||3712.5||3712.5|0
1769510130000|2026-01-27 10:35:30||3712||3712||3712||3712|0
1769510190000|2026-01-27 10:36:30||3711||3711||3711||3711|0
1769510200000|2026-01-27 10:36:40|3720||3719.5||3720||3719.5||0
1769510210000|2026-01-27 10:36:50||3710||3710||3710||3710|0
1769510220000|2026-01-27 10:37:00|3719||3718.5||3719||3718.5||0
1769510250000|2026-01-27 10:37:30||3710.5||3710||3710.5||3710|0
1769510280000|2026-01-27 10:38:00||3710.5||3710||3710.5||3710|0
1769510290000|2026-01-27 10:38:10||3710.5||3710.5||3710.5||3710.5|0
1769510310000|2026-01-27 10:38:30|3719|3710|3719|3710|3719|3710|3719|3710|0
1769510320000|2026-01-27 10:38:40||3710.5||3710.5||3710.5||3710.5|0
1769510330000|2026-01-27 10:38:50|3719.5|3711|3719.5|3711|3719.5|3711|3719.5|3711|0
1769510360000|2026-01-27 10:39:20||3710.5||3710.5||3710.5||3710.5|0
1769510370000|2026-01-27 10:39:30||3710||3710||3710||3710|0
1769510380000|2026-01-27 10:39:40||3710.5||3710||3710.5||3710|0
1769510420000|2026-01-27 10:40:20||3710.5||3710.5||3710.5||3710.5|0
1769510430000|2026-01-27 10:40:30||3710||3710||3710||3710|0
1769510440000|2026-01-27 10:40:40||3710.5||3710||3710.5||3710|0
1769510450000|2026-01-27 10:40:50|3720|3710.5|3720|3711|3720|3711|3720|3710.5|0
1769510460000|2026-01-27 10:41:00||3711.5||3711.5||3711.5||3711.5|0
1769510490000|2026-01-27 10:41:30|3720.5|3712|3720.5|3712|3720.5|3712|3720.5|3712|0
1769510500000|2026-01-27 10:41:40||3711.5||3711.5||3712||3711.5|0
1769510510000|2026-01-27 10:41:50||3712||3712||3712||3712|0
1769510520000|2026-01-27 10:42:00||3711.5||3711||3711.5||3711|0
1769510620000|2026-01-27 10:43:40||3711.5||3711.5||3711.5||3711.5|0
1769510630000|2026-01-27 10:43:50||3711||3711||3711||3711|0
1769510660000|2026-01-27 10:44:20||3711.5||3711||3711.5||3711|0
1769510670000|2026-01-27 10:44:30||3711.5||3711.5||3711.5||3711.5|0
1769510680000|2026-01-27 10:44:40||3711||3711||3711||3711|0
1769510740000|2026-01-27 10:45:40||3711.5||3711.5||3711.5||3711.5|0
1769510750000|2026-01-27 10:45:50||3711||3711||3711||3711|0
1769510810000|2026-01-27 10:46:50|3720||3719.5||3720||3719.5||0
1769510820000|2026-01-27 10:47:00||3711.5||3711.5||3711.5||3711.5|0
1769510830000|2026-01-27 10:47:10|3720.5|3711|3720.5|3711|3720.5|3711|3720.5|3711|0
1769510870000|2026-01-27 10:47:50|3721.5|3711.5|3721|3711.5|3721.5|3711.5|3721|3711.5|0
1769510900000|2026-01-27 10:48:20|3720.5||3720||3720.5||3720||0
1769510910000|2026-01-27 10:48:30||3711||3711||3711||3711|0
1769510950000|2026-01-27 10:49:10||3711.5||3711||3711.5||3711|0
1769510990000|2026-01-27 10:49:50|3720.5|3712|3720.5|3712|3720.5|3712|3720.5|3712|0
1769511000000|2026-01-27 10:50:00||3712.5||3712.5||3712.5||3712.5|0
1769511010000|2026-01-27 10:50:10|3721.5|3712|3721.5|3712.5|3721.5|3712.5|3721.5|3712|0
1769511020000|2026-01-27 10:50:20|3722|3713|3722|3713|3722|3713|3722|3713|0
1769511040000|2026-01-27 10:50:40|3722.5|3713.5|3722.5|3713|3722.5|3713.5|3722.5|3713|0
1769511050000|2026-01-27 10:50:50||3713.5||3713.5||3713.5||3713.5|0
1769511060000|2026-01-27 10:51:00||3714||3714||3714||3714|0
1769511070000|2026-01-27 10:51:10||3713.5||3713.5||3713.5||3713.5|0
1769511120000|2026-01-27 10:52:00||3713||3713.5||3713.5||3713|0
1769511190000|2026-01-27 10:53:10||3713||3713||3713||3713|0
1769511200000|2026-01-27 10:53:20||3713.5||3713||3713.5||3713|0
1769511300000|2026-01-27 10:55:00||3713.5||3713||3713.5||3713|0
1769511350000|2026-01-27 10:55:50||3713.5||3713||3713.5||3713|0
1769511370000|2026-01-27 10:56:10|3722||3721.5||3722||3721.5||0
1769511460000|2026-01-27 10:57:40||3712||3712||3712.5||3712|0
1769511500000|2026-01-27 10:58:20||3712.5||3712||3712.5||3712|0
1769511540000|2026-01-27 10:59:00|3721||3720.5||3721||3720.5||0
1769511590000|2026-01-27 10:59:50||3711||3711||3711||3711|0
1769511600000|2026-01-27 11:00:00|3720|3711.5|3719.5|3711|3720|3711.5|3719.5|3711|0
1769511620000|2026-01-27 11:00:20||3710||3710.5||3710.5||3710|0
1769511630000|2026-01-27 11:00:30||3711||3711||3711.5||3711|0
1769511640000|2026-01-27 11:00:40|3720.5||3720.5||3720.5||3720.5||0
1769511650000|2026-01-27 11:00:50||3711.5||3711.5||3711.5||3711.5|0
1769511660000|2026-01-27 11:01:00||3711||3711.5||3712||3711|0
1769511690000|2026-01-27 11:01:30||3711||3711||3711.5||3711|0
1769511700000|2026-01-27 11:01:40||3711.5||3711.5||3711.5||3711.5|0
1769511710000|2026-01-27 11:01:50||3711||3711.5||3711.5||3711|0
1769511720000|2026-01-27 11:02:00|3720|3712|3720|3711|3720|3712|3720|3711|0
1769511740000|2026-01-27 11:02:20|3719.5||3719||3719.5||3719||0
1769511760000|2026-01-27 11:02:40|3719.5||3719.5||3719.5||3719.5||0
1769511770000|2026-01-27 11:02:50|3720||3720||3720||3720||0
1769511790000|2026-01-27 11:03:10|3719.5||3719.5||3719.5||3719||0
1769511860000|2026-01-27 11:04:20||3710||3710||3710||3710|0
1769511870000|2026-01-27 11:04:30|3719||3718.5||3719||3718.5||0
1769511940000|2026-01-27 11:05:40||3710.5||3710.5||3710.5||3710.5|0
1769511950000|2026-01-27 11:05:50||3710||3710||3710||3710|0
1769511960000|2026-01-27 11:06:00|3719||3719||3719||3719||0
1769511970000|2026-01-27 11:06:10|3718.5||3718||3718.5||3718||0
1769512010000|2026-01-27 11:06:50||3709||3709||3709||3709|0
1769512020000|2026-01-27 11:07:00||3709.5||3709||3709.5||3709|0
1769512050000|2026-01-27 11:07:30|3717.5||3717||3717.5||3717||0
1769512070000|2026-01-27 11:07:50|3717.5||3717.5||3717.5||3717.5||0
1769512080000|2026-01-27 11:08:00|3718|3709.5|3718|3709|3718|3709.5|3718|3709|0
1769512110000|2026-01-27 11:08:30|3717.5||3717||3717.5||3717||0
1769512130000|2026-01-27 11:08:50|3717.5|3709.5|3717.5|3709|3717.5|3709.5|3717|3709|0
1769512190000|2026-01-27 11:09:50|3718||3718||3718||3718||0
1769512290000|2026-01-27 11:11:30||3709.5||3709||3709.5||3709|0
1769512300000|2026-01-27 11:11:40|3717||3717||3717||3717||0
1769512370000|2026-01-27 11:12:50||3708||3708||3708||3708|0
1769512400000|2026-01-27 11:13:20||3708.5||3708||3708.5||3708|0
1769512420000|2026-01-27 11:13:40|3717.5|3708.5|3717.5|3708|3717.5|3708.5|3717.5|3708|0
1769512470000|2026-01-27 11:14:30||3708.5||3708||3708.5||3708|0
1769512500000|2026-01-27 11:15:00|3717||3716.5||3717||3716.5||0
1769512600000|2026-01-27 11:16:40||3707||3707||3707||3707|0
1769512620000|2026-01-27 11:17:00||3707.5||3707.5||3707.5||3707.5|0
1769512630000|2026-01-27 11:17:10||3707||3707||3707||3707|0
1769512640000|2026-01-27 11:17:20||3707.5||3707.5||3707.5||3707.5|0
1769512650000|2026-01-27 11:17:30||3707||3707||3707||3707|0
1769512690000|2026-01-27 11:18:10||3707.5||3707||3707.5||3707|0
1769512710000|2026-01-27 11:18:30|3716|3708|3716|3707.5|3716|3708|3716|3707.5|0
1769512720000|2026-01-27 11:18:40|3716.5||3717||3717||3716.5||0
1769512730000|2026-01-27 11:18:50|3716||3716||3716||3716||0
1769512740000|2026-01-27 11:19:00||3707||3707||3707||3707|0
1769512770000|2026-01-27 11:19:30||3707.5||3707.5||3707.5||3707.5|0
1769512790000|2026-01-27 11:19:50|3716.5|3707|3716.5|3707|3716.5|3707|3716.5|3707|0
1769512830000|2026-01-27 11:20:30||3707.5||3708||3708||3707.5|0
1769512840000|2026-01-27 11:20:40|3717|3708.5|3717|3708|3717|3709|3717|3708|0
1769512860000|2026-01-27 11:21:00|3717.5|3708.5|3717.5|3708.5|3717.5|3709|3717.5|3708.5|0
1769512900000|2026-01-27 11:21:40||3708||3708.5||3708.5||3708|0
1769512910000|2026-01-27 11:21:50|3716.5|3708|3716.5|3708|3716.5|3708|3716.5|3708|0
1769512940000|2026-01-27 11:22:20||3707||3707.5||3707.5||3707|0
1769512980000|2026-01-27 11:23:00||3708||3707.5||3708||3707.5|0
1769513060000|2026-01-27 11:24:20|3717|3708.5|3717.5|3708.5|3717.5|3708.5|3717|3708.5|0
1769513070000|2026-01-27 11:24:30|3717|3708|3717|3708|3717|3708|3717|3708|0
1769513080000|2026-01-27 11:24:40|3717.5|3708.5|3717.5|3709|3717.5|3709|3717.5|3708.5|0
1769513090000|2026-01-27 11:24:50|3718||3718||3718||3718||0
1769513110000|2026-01-27 11:25:10||3709.5||3709.5||3709.5||3709.5|0
1769513120000|2026-01-27 11:25:20||3709||3709||3709||3709|0
1769513150000|2026-01-27 11:25:50||3709.5||3709||3709.5||3709|0
1769513180000|2026-01-27 11:26:20|3718.5||3718.5||3718.5||3718.5||0
1769513240000|2026-01-27 11:27:20||3709.5||3709.5||3709.5||3709|0
1769513250000|2026-01-27 11:27:30||3710||3710||3710||3710|0
1769513260000|2026-01-27 11:27:40||3709.5||3709.5||3709.5||3709.5|0
1769513280000|2026-01-27 11:28:00||3709||3709||3709||3709|0
1769513300000|2026-01-27 11:28:20||3709.5||3709.5||3709.5||3709.5|0
1769513330000|2026-01-27 11:28:50||3710||3710||3710||3710|0
1769513340000|2026-01-27 11:29:00||3709.5||3709.5||3709.5||3709.5|0
1769513350000|2026-01-27 11:29:10||3710||3710||3710||3710|0
1769513360000|2026-01-27 11:29:20|3719|3710.5|3719|3710|3719|3710.5|3719|3710|0
1769513410000|2026-01-27 11:30:10||3710.5||3711||3711||3710.5|0
1769513420000|2026-01-27 11:30:20||3710.5||3710.5||3710.5||3710.5|0
1769513430000|2026-01-27 11:30:30|3719.5|3711.5|3719.5|3711|3719.5|3711.5|3719.5|3711|0
1769513440000|2026-01-27 11:30:40||3711.5||3711||3711.5||3711|0
1769513470000|2026-01-27 11:31:10|3720||3720||3720||3720||0
1769513480000|2026-01-27 11:31:20||3712||3711||3712||3711|0
1769513510000|2026-01-27 11:31:50||3711.5||3711.5||3712||3711.5|0
1769513520000|2026-01-27 11:32:00||3711||3711||3711||3711|0
1769513560000|2026-01-27 11:32:40||3711.5||3711.5||3711.5||3711.5|0
1769513570000|2026-01-27 11:32:50||3711||3711.5||3711.5||3711|0
1769513590000|2026-01-27 11:33:10||3711||3711||3711||3711|0
1769513640000|2026-01-27 11:34:00||3712||3712||3712||3712|0
1769513650000|2026-01-27 11:34:10||3711.5||3711.5||3711.5||3711.5|0
1769513660000|2026-01-27 11:34:20||3712||3712||3712||3712|0
1769513670000|2026-01-27 11:34:30|3721||3721||3721||3721||0
1769513690000|2026-01-27 11:34:50||3712.5||3713||3713||3712.5|0
1769513700000|2026-01-27 11:35:00|3721.5||3721.5||3721.5||3721.5||0
1769513710000|2026-01-27 11:35:10||3712.5||3712.5||3712.5||3712.5|0
1769513730000|2026-01-27 11:35:30||3712||3712||3712||3712|0
1769513740000|2026-01-27 11:35:40||3713||3713||3713||3713|0
1769513760000|2026-01-27 11:36:00||3712.5||3712.5||3712.5||3712.5|0
1769513770000|2026-01-27 11:36:10||3713||3713||3713||3713|0
1769513830000|2026-01-27 11:37:10||3713.5||3713||3713.5||3713|0
1769513870000|2026-01-27 11:37:50|3721||3721||3721||3721||0
1769513900000|2026-01-27 11:38:20|3721.5||3721.5||3721.5||3721.5||0
1769514110000|2026-01-27 11:41:50||3712||3712||3712||3712|0
1769514130000|2026-01-27 11:42:10|3721||3721||3721||3721||0
1769514140000|2026-01-27 11:42:20|3720.5||3720.5||3720.5||3720.5||0
1769514310000|2026-01-27 11:45:10||3712.5||3712.5||3712.5||3712.5|0
1769514320000|2026-01-27 11:45:20|3721||3721||3721||3721||0
1769514330000|2026-01-27 11:45:30||3712||3712||3712||3712|0
1769514350000|2026-01-27 11:45:50|3720.5||3720||3720.5||3720||0
1769514410000|2026-01-27 11:46:50||3711||3711||3711||3711|0
1769514450000|2026-01-27 11:47:30||3711.5||3711.5||3711.5||3711.5|0
1769514460000|2026-01-27 11:47:40||3711||3711||3711||3711|0
1769514480000|2026-01-27 11:48:00||3711.5||3711.5||3711.5||3711.5|0
1769514490000|2026-01-27 11:48:10||3711||3711||3711||3711|0
1769514520000|2026-01-27 11:48:40||3711.5||3712||3712||3711.5|0
1769514530000|2026-01-27 11:48:50||3711.5||3711.5||3711.5||3711.5|0
1769514560000|2026-01-27 11:49:20||3711||3711||3711||3711|0
1769514580000|2026-01-27 11:49:40||3712||3711.5||3712||3711.5|0
1769514620000|2026-01-27 11:50:20||3712||3712||3712||3712|0
1769514630000|2026-01-27 11:50:30|3720.5|3712.5|3721|3712|3721|3712.5|3720.5|3712|0
1769514670000|2026-01-27 11:51:10|3720.5||3720||3720.5||3720||0
1769514680000|2026-01-27 11:51:20|3720.5||3720.5||3720.5||3720.5||0
1769514800000|2026-01-27 11:53:20|3720||3720||3720||3720||0
1769514810000|2026-01-27 11:53:30|3720.5||3720.5||3720.5||3720.5||0
1769514910000|2026-01-27 11:55:10||3711||3711||3711||3711|0
1769514930000|2026-01-27 11:55:30||3711.5||3711.5||3711.5||3711.5|0
1769514940000|2026-01-27 11:55:40||3711||3711||3711||3711|0
1769514980000|2026-01-27 11:56:20|3720|3711.5|3720|3711|3720|3711.5|3720|3711|0
1769514990000|2026-01-27 11:56:30|3719.5|3710|3719|3710|3719.5|3710|3719|3710|0
1769515020000|2026-01-27 11:57:00||3710.5||3710||3710.5||3710|0
1769515060000|2026-01-27 11:57:40||3710.5||3710.5||3710.5||3710.5|0
1769515070000|2026-01-27 11:57:50|3719.5||3719.5||3719.5||3719.5||0
1769515080000|2026-01-27 11:58:00|3720.5|3711|3720.5|3711|3720.5|3711|3720.5|3711|0
1769515100000|2026-01-27 11:58:20||3711.5||3711.5||3711.5||3711|0
1769515110000|2026-01-27 11:58:30||3711||3711.5||3711.5||3711|0
1769515120000|2026-01-27 11:58:40||3711||3711||3711||3711|0
1769515170000|2026-01-27 11:59:30|3720||3719.5||3720||3719.5||0
1769515200000|2026-01-27 12:00:00|3720|3709|3720|3708|3720|3709|3720|3708|0
1769515220000|2026-01-27 12:00:20||3707||3708||3708||3707|0
1769515230000|2026-01-27 12:00:30||3707||3707||3708||3707|0
1769515240000|2026-01-27 12:00:40||3708||3708||3708||3707|0
1769515250000|2026-01-27 12:00:50||3707||3707||3708||3707|0
1769515260000|2026-01-27 12:01:00|3719|3708|3720|3708|3720|3708|3719|3708|0
1769515270000|2026-01-27 12:01:10|3719|3707|3720|3707|3720|3708|3719|3707|0
1769515280000|2026-01-27 12:01:20|3719|3708|3719|3707|3720|3708|3719|3707|0
1769515290000|2026-01-27 12:01:30|3720|3708|3719|3707|3720|3708|3719|3707|0
1769515300000|2026-01-27 12:01:40||3664||3707||3707||3664|0
1769515310000|2026-01-27 12:01:50|3775|3650|3737|3688|3775|3688|3737|3650|0
1769515320000|2026-01-27 12:02:00|3734|3691|3718|3707|3734|3707|3718|3691|0
1769515330000|2026-01-27 12:02:10|3719|3707.5|3718|3707|3719|3707.5|3717|3707|0
1769515340000|2026-01-27 12:02:20|3718.5|3708|3718|3708.5|3718.5|3708.5|3718|3708|0
1769515350000|2026-01-27 12:02:30|3717.5|3709|3718.5|3709|3718.5|3709|3717.5|3709|0
1769515360000|2026-01-27 12:02:40||3708.5||3708.5||3708.5||3708.5|0
1769515400000|2026-01-27 12:03:20||3709.5||3709.5||3709.5||3709.5|0
1769515420000|2026-01-27 12:03:40|3718|3710|3718.5|3709.5|3718.5|3710|3718|3709.5|0
1769515430000|2026-01-27 12:03:50|3719|3710|3719|3710|3719|3710|3719|3710|0
1769515440000|2026-01-27 12:04:00|3719.5||3719.5||3719.5||3719.5||0
1769515480000|2026-01-27 12:04:40||3710.5||3710.5||3710.5||3710.5|0
1769515500000|2026-01-27 12:05:00||3711||3710.5||3711||3710.5|0
1769515510000|2026-01-27 12:05:10||3711||3710.5||3711||3710.5|0
1769515540000|2026-01-27 12:05:40||3711||3711||3711||3711|0
1769515550000|2026-01-27 12:05:50|3720||3720||3720||3720||0
1769515600000|2026-01-27 12:06:40||3710.5||3710.5||3710.5||3710.5|0
1769515620000|2026-01-27 12:07:00|3720.5||3720.5||3720.5||3720.5||0
1769515630000|2026-01-27 12:07:10|3720||3720||3720||3720||0
1769515640000|2026-01-27 12:07:20||3711.5||3711.5||3711.5||3711.5|0
1769515660000|2026-01-27 12:07:40|3720.5||3720.5||3720.5||3720.5||0
1769515670000|2026-01-27 12:07:50|3721|3712|3720|3711.5|3721|3712|3720|3711.5|0
1769515680000|2026-01-27 12:08:00|3720.5||3720.5||3720.5||3720.5||0
1769515690000|2026-01-27 12:08:10|3721|3712.5|3721.5|3713|3721.5|3713|3721|3712.5|0
1769515710000|2026-01-27 12:08:30|3722|3712.5|3722|3712.5|3722|3712.5|3722|3712.5|0
1769515720000|2026-01-27 12:08:40||3713||3713||3713||3713|0
1769515740000|2026-01-27 12:09:00||3712.5||3712.5||3712.5||3712.5|0
1769515830000|2026-01-27 12:10:30|3722.5|3713.5|3722.5|3713.5|3722.5|3713.5|3722|3713.5|0
1769515840000|2026-01-27 12:10:40|3723||3723||3723||3723||0
1769515880000|2026-01-27 12:11:20||3714.5||3715||3715||3714.5|0
1769515890000|2026-01-27 12:11:30|3723.5||3723.5||3723.5||3723.5||0
1769515910000|2026-01-27 12:11:50|3724||3724||3724||3724||0
1769515930000|2026-01-27 12:12:10|3724.5|3716|3725|3716|3725|3716|3724.5|3716|0
1769515990000|2026-01-27 12:13:10|3724||3724||3724||3724||0
1769516000000|2026-01-27 12:13:20||3715.5||3715.5||3715.5||3715.5|0
1769516010000|2026-01-27 12:13:30|3724.5||3724.5||3724.5||3724.5||0
1769516050000|2026-01-27 12:14:10|3725||3725||3725||3725||0
1769516090000|2026-01-27 12:14:50||3716.5||3716.5||3716.5||3716.5|0
1769516160000|2026-01-27 12:16:00|3725.5|3717|3725.5|3716.5|3725.5|3717|3725.5|3716.5|0
1769516210000|2026-01-27 12:16:50|3725||3724.5||3725||3724.5||0
1769516250000|2026-01-27 12:17:30|3725||3725||3725||3725||0
1769516280000|2026-01-27 12:18:00|3724.5||3724||3724.5||3724||0
1769516300000|2026-01-27 12:18:20||3715.5||3715.5||3715.5||3715.5|0
1769516320000|2026-01-27 12:18:40|3723|3714.5|3723|3714.5|3723|3714.5|3723|3714.5|0
1769516360000|2026-01-27 12:19:20|3723.5|3715|3723.5|3714.5|3723.5|3715|3723.5|3714.5|0
1769516460000|2026-01-27 12:21:00|3723||3722.5||3723||3722.5||0
1769516480000|2026-01-27 12:21:20||3713.5||3713.5||3713.5||3713.5|0
1769516490000|2026-01-27 12:21:30||3714||3713.5||3714||3713.5|0
1769516500000|2026-01-27 12:21:40|3722||3722||3722||3722||0
1769516530000|2026-01-27 12:22:10|3722.5||3722.5||3722.5||3722.5||0
1769516540000|2026-01-27 12:22:20||3714||3713.5||3714||3713.5|0
1769516550000|2026-01-27 12:22:30|3723||3723||3723||3723||0
1769516650000|2026-01-27 12:24:10|3723.5|3715|3723.5|3714.5|3723.5|3715|3723.5|3714.5|0
1769516760000|2026-01-27 12:26:00|3723||3723||3723||3722||0
1769516770000|2026-01-27 12:26:10|3722|3713.5|3722|3713.5|3722|3713.5|3722|3713.5|0
1769516780000|2026-01-27 12:26:20|3722.5||3722.5||3722.5||3722.5||0
1769516790000|2026-01-27 12:26:30|3721.5|3712.5|3721.5|3712.5|3721.5|3712.5|3721.5|3712.5|0
1769516810000|2026-01-27 12:26:50|3721|3711.5|3721|3711.5|3721.5|3712|3720.5|3711.5|0
1769516870000|2026-01-27 12:27:50|3721.5|3712|3721.5|3712.5|3721.5|3712.5|3721.5|3712|0
1769516880000|2026-01-27 12:28:00|3722||3722||3722||3722||0
1769516910000|2026-01-27 12:28:30|3721.5||3721||3721.5||3721||0
1769516920000|2026-01-27 12:28:40|3721.5|3713|3721.5|3713|3721.5|3713|3721.5|3713|0
1769516930000|2026-01-27 12:28:50|3722||3722||3722||3722||0
1769516940000|2026-01-27 12:29:00|3721.5|3712.5|3721|3712.5|3721.5|3712.5|3721|3712.5|0
1769516960000|2026-01-27 12:29:20|3720.5|3711.5|3721|3711.5|3721|3711.5|3720|3711.5|0
1769516990000|2026-01-27 12:29:50||3712.5||3711.5||3712.5||3711.5|0
1769517000000|2026-01-27 12:30:00|3721.5|3712.5|3721.5|3712.5|3721.5|3712.5|3721.5|3712.5|0
1769517110000|2026-01-27 12:31:50||3713||3712.5||3713||3712.5|0
1769517170000|2026-01-27 12:32:50|3722|3713|3722|3713|3722|3713|3722|3713|0
1769517200000|2026-01-27 12:33:20|3722.5|3713.5|3722.5|3713.5|3722.5|3714|3722.5|3713.5|0
1769517220000|2026-01-27 12:33:40|3723.5|3714|3723|3714.5|3723.5|3714.5|3723|3714|0
1769517230000|2026-01-27 12:33:50|3723.5|3715|3723.5|3715|3723.5|3715|3723|3715|0
1769517240000|2026-01-27 12:34:00|3724|3714.5|3723.5|3714.5|3724|3714.5|3723|3714.5|0
1769517280000|2026-01-27 12:34:40||3715||3714.5||3715||3714.5|0
1769517290000|2026-01-27 12:34:50||3715||3714.5||3715||3714.5|0
1769517310000|2026-01-27 12:35:10||3715||3714.5||3715||3714.5|0
1769517330000|2026-01-27 12:35:30||3715||3714.5||3715||3714.5|0
1769517360000|2026-01-27 12:36:00|3724|3715.5|3724|3715.5|3724|3715.5|3724|3715.5|0
1769517370000|2026-01-27 12:36:10|3724.5||3724.5||3724.5||3724.5||0
1769517420000|2026-01-27 12:37:00|3725||3725||3725||3725||0
1769517430000|2026-01-27 12:37:10|3725.5||3725.5||3725.5||3725.5||0
1769517480000|2026-01-27 12:38:00|3725||3724.5||3725||3724.5||0
1769517510000|2026-01-27 12:38:30|3725|3716|3725|3716|3725|3716|3725|3716|0
1769517530000|2026-01-27 12:38:50||3715.5||3715.5||3715.5||3715.5|0
1769517540000|2026-01-27 12:39:00|3724.5||3724.5||3724.5||3724||0
1769517580000|2026-01-27 12:39:40||3716||3715.5||3716||3715.5|0
1769517600000|2026-01-27 12:40:00|3725||3725||3725||3725||0
1769517660000|2026-01-27 12:41:00||3716||3716.5||3716.5||3716|0
1769517670000|2026-01-27 12:41:10|3725.5||3725.5||3725.5||3725.5||0
1769517720000|2026-01-27 12:42:00||3717||3717||3717||3717|0
1769517730000|2026-01-27 12:42:10||3716.5||3716.5||3716.5||3716.5|0
1769517740000|2026-01-27 12:42:20|3726||3726||3726||3726||0
1769517770000|2026-01-27 12:42:50|3725.5||3725||3725.5||3725||0
1769517790000|2026-01-27 12:43:10|3725.5||3725.5||3725.5||3725.5||0
1769517990000|2026-01-27 12:46:30||3717||3716.5||3717||3716.5|0
1769518050000|2026-01-27 12:47:30|3725|3715.5|3724.5|3715.5|3725|3715.5|3724.5|3715.5|0
1769518080000|2026-01-27 12:48:00|3724||3723.5||3724||3723.5||0
1769518120000|2026-01-27 12:48:40||3714.5||3714.5||3714.5||3714.5|0
1769518210000|2026-01-27 12:50:10||3715||3714.5||3715||3714.5|0
1769518260000|2026-01-27 12:51:00|3723||3722.5||3723||3722.5||0
1769518270000|2026-01-27 12:51:10|3723||3723.5||3723.5||3723||0
1769518350000|2026-01-27 12:52:30|3723||3722.5||3723||3722.5||0
1769518380000|2026-01-27 12:53:00||3713.5||3713.5||3713.5||3713.5|0
1769518390000|2026-01-27 12:53:10||3714||3713.5||3714||3713.5|0
1769518410000|2026-01-27 12:53:30||3714||3714||3714||3714|0
1769518420000|2026-01-27 12:53:40||3713.5||3713.5||3713.5||3713.5|0
1769518440000|2026-01-27 12:54:00|3723||3723||3723||3723||0
1769518460000|2026-01-27 12:54:20|3723.5||3723.5||3723.5||3723.5||0
1769518480000|2026-01-27 12:54:40|3724.5|3714.5|3724.5|3714.5|3724.5|3714.5|3724.5|3714.5|0
1769518500000|2026-01-27 12:55:00||3715||3715||3715||3715|0
1769518530000|2026-01-27 12:55:30|3724|3714.5|3724|3714.5|3724|3714.5|3724|3714.5|0
1769518550000|2026-01-27 12:55:50|3723||3723||3723||3723||0
1769518570000|2026-01-27 12:56:10|3723.5||3723.5||3723.5||3723.5||0
1769518600000|2026-01-27 12:56:40|3723||3722.5||3723||3722.5||0
1769518680000|2026-01-27 12:58:00|3723|3715|3723.5|3714.5|3723.5|3715|3723|3714.5|0
1769518700000|2026-01-27 12:58:20||3715||3715||3715||3715|0
1769518710000|2026-01-27 12:58:30||3714.5||3714.5||3714.5||3714.5|0
1769518750000|2026-01-27 12:59:10|3724|3715.5|3724|3715.5|3724|3715.5|3724|3715.5|0
1769518770000|2026-01-27 12:59:30||3716||3715.5||3716||3715.5|0
1769518790000|2026-01-27 12:59:50||3716||3715.5||3716||3715.5|0
1769518800000|2026-01-27 13:00:00|3724.5||3724.5||3724.5||3724.5||0
1769518820000|2026-01-27 13:00:20|3724||3724.5||3724.5||3724||0
1769518830000|2026-01-27 13:00:30|3725||3725.5||3725.5||3725||0
1769518840000|2026-01-27 13:00:40||3716.5||3716.5||3716.5||3716.5|0
1769518850000|2026-01-27 13:00:50||3717||3716.5||3717||3716.5|0
1769518860000|2026-01-27 13:01:00|3725|3717|3725|3716.5|3725|3717|3725|3716.5|0
1769518880000|2026-01-27 13:01:20|3725.5||3725.5||3725.5||3725.5||0
1769518900000|2026-01-27 13:01:40||3717||3716.5||3717||3716.5|0
1769518910000|2026-01-27 13:01:50||3717.5||3717.5||3717.5||3717.5|0
1769518920000|2026-01-27 13:02:00||3718||3718||3718||3718|0
1769518930000|2026-01-27 13:02:10|3726|3717.5|3726.5|3717.5|3726.5|3717.5|3726|3717.5|0
1769518950000|2026-01-27 13:02:30||3718||3718||3718||3718|0
1769518960000|2026-01-27 13:02:40||3717.5||3717.5||3717.5||3717.5|0
1769518970000|2026-01-27 13:02:50||3718||3717.5||3718||3717.5|0
1769518980000|2026-01-27 13:03:00|3727||3727||3727||3727||0
1769518990000|2026-01-27 13:03:10||3718||3718.5||3718.5||3718|0
1769519010000|2026-01-27 13:03:30||3719||3718.5||3719||3718.5|0
1769519020000|2026-01-27 13:03:40|3727.5||3727.5||3727.5||3727.5||0
1769519070000|2026-01-27 13:04:30||3719||3718.5||3719||3718.5|0
1769519140000|2026-01-27 13:05:40||3719||3719||3719||3719|0
1769519160000|2026-01-27 13:06:00||3718.5||3718.5||3718.5||3718.5|0
1769519220000|2026-01-27 13:07:00||3717.5||3717.5||3717.5||3717.5|0
1769519260000|2026-01-27 13:07:40||3718||3718||3718||3718|0
1769519270000|2026-01-27 13:07:50||3718.5||3718.5||3718.5||3718.5|0
1769519380000|2026-01-27 13:09:40|3727|3717.5|3726.5|3717.5|3727|3717.5|3726.5|3717.5|0
1769519400000|2026-01-27 13:10:00|3726|3716.5|3725.5|3715.5|3726|3716.5|3725.5|3715.5|0
1769519420000|2026-01-27 13:10:20|3724.5|3716|3724.5|3715.5|3724.5|3716|3724.5|3715.5|0
1769519470000|2026-01-27 13:11:10||3716||3716||3716||3716|0
1769519480000|2026-01-27 13:11:20||3715.5||3715.5||3715.5||3715.5|0
1769519490000|2026-01-27 13:11:30||3716||3715.5||3716||3715.5|0
1769519500000|2026-01-27 13:11:40|3724|3714.5|3723.5|3714.5|3724|3714.5|3723.5|3714.5|0
1769519550000|2026-01-27 13:12:30|3723||3722.5||3723||3722.5||0
1769519560000|2026-01-27 13:12:40||3713.5||3713.5||3713.5||3713.5|0
1769519620000|2026-01-27 13:13:40|3722|3712.5|3721.5|3712.5|3722|3712.5|3721.5|3712.5|0
1769519770000|2026-01-27 13:16:10|3721|3711.5|3720.5|3711.5|3721|3711.5|3720.5|3711.5|0
1769519780000|2026-01-27 13:16:20||3712||3711.5||3712||3711.5|0
1769519820000|2026-01-27 13:17:00||3712||3711.5||3712||3711.5|0
1769519880000|2026-01-27 13:18:00||3712||3712||3712||3712|0
1769519890000|2026-01-27 13:18:10|3721.5||3721||3721.5||3721||0
1769519910000|2026-01-27 13:18:30||3711.5||3711.5||3711.5||3711.5|0
1769519950000|2026-01-27 13:19:10|3720.5||3720||3720.5||3720||0
1769519960000|2026-01-27 13:19:20|3720.5||3720.5||3720.5||3720.5||0
1769519970000|2026-01-27 13:19:30|3721.5||3721.5||3721.5||3721.5||0
1769520010000|2026-01-27 13:20:10||3712||3712.5||3712.5||3712|0
1769520030000|2026-01-27 13:20:30|3722|3713|3722|3712.5|3722|3713|3722|3712.5|0
1769520080000|2026-01-27 13:21:20||3713||3713.5||3713.5||3713|0
1769520150000|2026-01-27 13:22:30|3722.5||3722.5||3722.5||3722.5||0
1769520170000|2026-01-27 13:22:50|3721.5|3712.5|3721.5|3712.5|3721.5|3712.5|3721.5|3712.5|0
1769520190000|2026-01-27 13:23:10||3713||3713||3713||3713|0
1769520210000|2026-01-27 13:23:30||3712.5||3712.5||3712.5||3712.5|0
1769520250000|2026-01-27 13:24:10||3713||3713||3713||3713|0
1769520260000|2026-01-27 13:24:20||3712.5||3712.5||3712.5||3712.5|0
1769520300000|2026-01-27 13:25:00||3713||3712.5||3713||3712.5|0
1769520360000|2026-01-27 13:26:00||3713||3712.5||3713||3712.5|0
1769520420000|2026-01-27 13:27:00|3721||3720.5||3721||3720.5||0
1769520440000|2026-01-27 13:27:20||3711.5||3711.5||3711.5||3711.5|0
1769520460000|2026-01-27 13:27:40||3712||3711.5||3712||3711.5|0
1769520470000|2026-01-27 13:27:50|3721||3721||3721||3721||0
1769520530000|2026-01-27 13:28:50||3712||3712.5||3712.5||3712|0
1769520540000|2026-01-27 13:29:00||3712||3712||3712||3712|0
1769520550000|2026-01-27 13:29:10|3721.5|3711.5|3720.5|3711.5|3721.5|3711.5|3720.5|3711.5|0
1769520570000|2026-01-27 13:29:30|3721||3721||3722||3721||0
1769520670000|2026-01-27 13:31:10|3720.5||3720.5||3720.5||3720.5||0
1769520710000|2026-01-27 13:31:50||3712||3711.5||3712||3711.5|0
1769520730000|2026-01-27 13:32:10||3712||3711.5||3712||3711.5|0
1769520760000|2026-01-27 13:32:40||3712||3711.5||3712||3711.5|0
1769520770000|2026-01-27 13:32:50|3721.5||3721.5||3721.5||3721.5||0
1769520800000|2026-01-27 13:33:20|3721||3720.5||3721||3720.5||0
1769520860000|2026-01-27 13:34:20|3721||3721||3721||3721||0
1769520890000|2026-01-27 13:34:50||3712||3712.5||3712.5||3712|0
1769520900000|2026-01-27 13:35:00|3721.5||3721.5||3721.5||3721.5||0
1769520910000|2026-01-27 13:35:10||3713||3713||3713||3713|0
1769520920000|2026-01-27 13:35:20||3712.5||3712.5||3712.5||3712.5|0
1769520980000|2026-01-27 13:36:20||3713||3712.5||3713||3712.5|0
1769520990000|2026-01-27 13:36:30|3721||3721||3721||3721||0
1769521020000|2026-01-27 13:37:00|3721.5||3721.5||3721.5||3721.5||0
1769521030000|2026-01-27 13:37:10|3722||3722||3722||3722||0
1769521090000|2026-01-27 13:38:10|3721.5||3721||3721.5||3721||0
1769521120000|2026-01-27 13:38:40|3720.5||3720||3720.5||3720||0
1769521130000|2026-01-27 13:38:50||3711.5||3711.5||3711.5||3711.5|0
1769521160000|2026-01-27 13:39:20||3712||3712||3712||3712|0
1769521170000|2026-01-27 13:39:30||3711.5||3711.5||3711.5||3711.5|0
1769521190000|2026-01-27 13:39:50|3720.5||3720.5||3720.5||3720.5||0
1769521200000|2026-01-27 13:40:00||3712||3711.5||3712||3711.5|0
1769521220000|2026-01-27 13:40:20||3712||3712||3712||3712|0
1769521230000|2026-01-27 13:40:30||3711.5||3711.5||3711.5||3711.5|0
1769521260000|2026-01-27 13:41:00|3720||3719.5||3720||3719.5||0
1769521350000|2026-01-27 13:42:30||3710.5||3710.5||3710.5||3710.5|0
1769521380000|2026-01-27 13:43:00|3719||3718.5||3719||3718.5||0
1769521400000|2026-01-27 13:43:20||3709.5||3709.5||3709.5||3709.5|0
1769521410000|2026-01-27 13:43:30||3710||3710||3710||3710|0
1769521420000|2026-01-27 13:43:40||3709.5||3709.5||3709.5||3709.5|0
1769521460000|2026-01-27 13:44:20||3710||3709.5||3710||3709.5|0
1769521470000|2026-01-27 13:44:30||3710||3709.5||3710||3709.5|0
1769521500000|2026-01-27 13:45:00||3710||3709.5||3710||3709.5|0
1769521530000|2026-01-27 13:45:30|3719|3710.5|3719.5|3710.5|3719.5|3710.5|3719|3710.5|0
1769521540000|2026-01-27 13:45:40|3720||3720||3720||3720||0
1769521560000|2026-01-27 13:46:00|3720.5||3720||3720.5||3720||0
1769521590000|2026-01-27 13:46:30|3719||3719||3719||3719||0
1769521660000|2026-01-27 13:47:40|3718.5|3710|3718.5|3710|3718.5|3710|3718|3710|0
1769521670000|2026-01-27 13:47:50||3709.5||3710||3710||3709.5|0
1769521690000|2026-01-27 13:48:10||3709.5||3710||3710||3709.5|0
1769521700000|2026-01-27 13:48:20||3709.5||3709.5||3709.5||3709.5|0
1769521740000|2026-01-27 13:49:00||3710||3709.5||3710||3709.5|0
1769521770000|2026-01-27 13:49:30||3710||3709.5||3710||3709.5|0
1769521780000|2026-01-27 13:49:40||3710||3709.5||3710||3709.5|0
1769521790000|2026-01-27 13:49:50||3710||3710||3710||3710|0
1769521800000|2026-01-27 13:50:00||3709.5||3709.5||3709.5||3709.5|0
1769521850000|2026-01-27 13:50:50|3719||3719||3719||3719||0
1769521860000|2026-01-27 13:51:00|3719.5||3719.5||3719.5||3719.5||0
1769521890000|2026-01-27 13:51:30||3710.5||3710.5||3710.5||3710.5|0
1769521910000|2026-01-27 13:51:50||3711.5||3711.5||3711.5||3711.5|0
1769521920000|2026-01-27 13:52:00|3720|3712|3720.5|3711.5|3720.5|3712|3720|3711.5|0
1769521950000|2026-01-27 13:52:30||3712||3711.5||3712||3711.5|0
1769521980000|2026-01-27 13:53:00|3721||3721||3721||3721||0
1769522010000|2026-01-27 13:53:30|3720||3720||3720||3720||0
1769522020000|2026-01-27 13:53:40||3712||3711.5||3712||3711.5|0
1769522140000|2026-01-27 13:55:40|3719.5||3719||3719.5||3719||0
1769522150000|2026-01-27 13:55:50|3719.5||3720||3720||3719.5||0
1769522160000|2026-01-27 13:56:00|3720.5||3720.5||3720.5||3720.5||0
1769522180000|2026-01-27 13:56:20||3712||3711.5||3712||3711.5|0
1769522250000|2026-01-27 13:57:30|3720||3719.5||3720||3719.5||0
1769522260000|2026-01-27 13:57:40||3710.5||3710.5||3710.5||3710.5|0
1769522340000|2026-01-27 13:59:00|3720||3719||3720||3719||0
1769522360000|2026-01-27 13:59:20|3720||3721||3721||3720||0
1769522390000|2026-01-27 13:59:50|3721.5|3709.5|3721.5|3709.5|3721.5|3709.5|3721.5|3709.5|0
1769522400000|2026-01-27 14:00:00|3721|3710|3719.5|3710|3721|3710|3719.5|3710|0
1769522410000|2026-01-27 14:00:10|3718.5|3709.5|3718.5|3709.5|3718.5|3709.5|3718.5|3709.5|0
1769522430000|2026-01-27 14:00:30||3710||3709.5||3710||3709.5|0
1769522450000|2026-01-27 14:00:50|3719|3710|3719|3710.5|3719|3710.5|3719|3710|0
1769522460000|2026-01-27 14:01:00||3711||3711||3711||3710.5|0
1769522470000|2026-01-27 14:01:10||3710.5||3710.5||3710.5||3710.5|0
1769522480000|2026-01-27 14:01:20|3719.5||3719.5||3719.5||3719.5||0
1769522520000|2026-01-27 14:02:00||3711||3711||3711||3711|0
1769522530000|2026-01-27 14:02:10|3720||3720||3720||3720||0
1769522540000|2026-01-27 14:02:20|3720.5||3720.5||3720.5||3720.5||0
1769522550000|2026-01-27 14:02:30||3712||3712||3712||3712|0
1769522580000|2026-01-27 14:03:00||3711.5||3711.5||3711.5||3711.5|0
1769522670000|2026-01-27 14:04:30|3720||3719.5||3720||3719.5||0
1769522680000|2026-01-27 14:04:40||3710.5||3710.5||3710.5||3710.5|0
1769522760000|2026-01-27 14:06:00|3719||3718.5||3719||3718.5||0
1769522790000|2026-01-27 14:06:30||3709.5||3709.5||3709.5||3709.5|0
1769522850000|2026-01-27 14:07:30||3710||3710||3710||3710|0
1769522860000|2026-01-27 14:07:40|3719|3710.5|3719|3710.5|3719|3710.5|3719|3710.5|0
1769522870000|2026-01-27 14:07:50||3711||3711||3711||3711|0
1769522880000|2026-01-27 14:08:00||3710.5||3710.5||3710.5||3710.5|0
1769522890000|2026-01-27 14:08:10||3711||3711||3711||3711|0
1769522900000|2026-01-27 14:08:20|3720.5|3710.5|3720.5|3710.5|3720.5|3710.5|3720.5|3710.5|0
1769522910000|2026-01-27 14:08:30||3711||3710.5||3711||3710.5|0
1769522940000|2026-01-27 14:09:00|3720|3711.5|3720|3711.5|3720|3711.5|3720|3711.5|0
1769522950000|2026-01-27 14:09:10|3720.5||3720.5||3720.5||3720.5||0
1769522960000|2026-01-27 14:09:20|3721|3712.5|3721|3712.5|3721|3712.5|3721|3712.5|0
1769522970000|2026-01-27 14:09:30|3720|3711.5|3720|3711.5|3720|3711.5|3720|3711.5|0
1769523000000|2026-01-27 14:10:00||3712||3711.5||3712||3711.5|0
1769523010000|2026-01-27 14:10:10|3720.5||3720.5||3720.5||3720.5||0
1769523050000|2026-01-27 14:10:50|3721|3712.5|3721|3712.5|3721|3712.5|3721|3712.5|0
1769523070000|2026-01-27 14:11:10||3713||3712.5||3713||3712.5|0
1769523140000|2026-01-27 14:12:20|3720.5||3720||3720.5||3720||0
1769523150000|2026-01-27 14:12:30|3720.5|3711.5|3720.5|3711.5|3720.5|3712|3720.5|3711.5|0
1769523190000|2026-01-27 14:13:10|3721|3712.5|3721|3712.5|3721|3712.5|3721|3712.5|0
1769523220000|2026-01-27 14:13:40|3720.5||3720||3720.5||3720||0
1769523230000|2026-01-27 14:13:50|3720.5||3720.5||3720.5||3720.5||0
1769523240000|2026-01-27 14:14:00||3711.5||3711.5||3711.5||3711.5|0
1769523290000|2026-01-27 14:14:50||3712||3711.5||3712||3711.5|0
1769523360000|2026-01-27 14:16:00||3712.5||3712.5||3712.5||3712.5|0
1769523430000|2026-01-27 14:17:10||3711.5||3711.5||3711.5||3711.5|0
1769523470000|2026-01-27 14:17:50||3712||3712||3712||3712|0
1769523480000|2026-01-27 14:18:00|3721|3711.5|3721|3711.5|3721|3711.5|3721|3711.5|0
1769523490000|2026-01-27 14:18:10||3712.5||3712.5||3712.5||3712.5|0
1769523530000|2026-01-27 14:18:50|3721.5|3713|3722|3713.5|3722|3713.5|3721.5|3713|0
1769523550000|2026-01-27 14:19:10|3722.5|3714|3722.5|3714|3722.5|3714|3722.5|3714|0
1769523560000|2026-01-27 14:19:20||3713.5||3713.5||3713.5||3713.5|0
1769523600000|2026-01-27 14:20:00|3722|3714|3722|3714|3722|3714|3722|3713.5|0
1769523610000|2026-01-27 14:20:10||3713.5||3713.5||3713.5||3713.5|0
1769523640000|2026-01-27 14:20:40|3721.5||3721||3721.5||3721||0
1769523690000|2026-01-27 14:21:30|3721.5||3721.5||3721.5||3721.5||0
1769523860000|2026-01-27 14:24:20|3722||3722||3722||3722||0
1769523890000|2026-01-27 14:24:50|3722.5||3722.5||3722.5||3722.5||0
1769523900000|2026-01-27 14:25:00||3714||3714||3714||3714|0
1769523910000|2026-01-27 14:25:10||3713.5||3713.5||3713.5||3713.5|0
1769523940000|2026-01-27 14:25:40|3723||3723||3723||3723||0
1769523950000|2026-01-27 14:25:50||3714.5||3714.5||3714.5||3714.5|0
1769523980000|2026-01-27 14:26:20|3722.5||3722.5||3722.5||3722.5||0
1769523990000|2026-01-27 14:26:30|3723|3715|3723|3714.5|3723|3715|3723|3714.5|0
1769524040000|2026-01-27 14:27:20||3715||3714.5||3715||3714.5|0
1769524070000|2026-01-27 14:27:50|3723.5|3715|3723.5|3715|3723.5|3715|3723.5|3715|0
1769524080000|2026-01-27 14:28:00|3724.5||3724.5||3724.5||3724.5||0
1769524090000|2026-01-27 14:28:10||3714.5||3714.5||3714.5||3714.5|0
1769524100000|2026-01-27 14:28:20|3723.5|3715|3723.5|3714.5|3723.5|3715|3723.5|3714.5|0
1769524130000|2026-01-27 14:28:50|3723|3713.5|3722.5|3713.5|3723|3714|3722.5|3713.5|0
1769524160000|2026-01-27 14:29:20|3722||3722||3722||3722||0
1769524200000|2026-01-27 14:30:00|3722.5|3712.5|3723|3713|3723|3713|3721.5|3712.5|0
1769524210000|2026-01-27 14:30:10|3722.5|3712.5|3722.5|3713.5|3722.5|3714|3722.5|3712.5|0
1769524220000|2026-01-27 14:30:20|3723|3714.5|3724|3714.5|3724.5|3714.5|3723|3714.5|0
1769524230000|2026-01-27 14:30:30|3724.5|3715|3724.5|3716|3724.5|3716|3724|3715|0
1769524240000|2026-01-27 14:30:40|3725|3715.5|3725|3715.5|3725|3715.5|3725|3715.5|0
1769524260000|2026-01-27 14:31:00|3725.5||3725.5||3725.5||3725.5||0
1769524270000|2026-01-27 14:31:10|3725|3716|3725|3715.5|3725|3716|3725|3715.5|0
1769524280000|2026-01-27 14:31:20|3725.5|3716|3725.5|3716.5|3725.5|3716.5|3725|3715.5|0
1769524290000|2026-01-27 14:31:30|3725|3716|3725.5|3716|3725.5|3716|3725|3715.5|0
1769524300000|2026-01-27 14:31:40|3724.5|3715.5|3724.5|3715.5|3724.5|3715.5|3724.5|3715.5|0
1769524310000|2026-01-27 14:31:50|3724||3723.5||3724||3723.5||0
1769524320000|2026-01-27 14:32:00|3723|3714|3723|3714.5|3723|3714.5|3723|3714|0
1769524330000|2026-01-27 14:32:10|3723.5|3714|3724|3714.5|3724|3715|3723.5|3714|0
1769524340000|2026-01-27 14:32:20|3723.5|3715|3723|3715|3723.5|3715.5|3723|3715|0
1769524350000|2026-01-27 14:32:30|3722.5|3714|3723|3714|3723|3714|3722.5|3714|0
1769524360000|2026-01-27 14:32:40|3723.5|3714.5|3723.5|3714.5|3723.5|3714.5|3723.5|3714.5|0
1769524370000|2026-01-27 14:32:50||3715||3715||3715||3715|0
1769524380000|2026-01-27 14:33:00||3714.5||3715.5||3715.5||3714|0
1769524390000|2026-01-27 14:33:10|3724|3715|3723.5|3715|3724.5|3715|3723.5|3715|0
1769524400000|2026-01-27 14:33:20||3714||3714.5||3715||3714|0
1769524410000|2026-01-27 14:33:30|3724|3715|3724|3714.5|3724|3715|3724|3714.5|0
1769524420000|2026-01-27 14:33:40|3724.5||3724.5||3724.5||3724.5||0
1769524440000|2026-01-27 14:34:00||3715||3714.5||3715.5||3714.5|0
1769524460000|2026-01-27 14:34:20||3715.5||3715.5||3715.5||3715.5|0
1769524470000|2026-01-27 14:34:30|3725||3725||3725||3724.5||0
1769524480000|2026-01-27 14:34:40|3724.5|3715|3724|3715|3724.5|3715|3724|3715|0
1769524490000|2026-01-27 14:34:50||3715.5||3715||3716||3715|0
1769524500000|2026-01-27 14:35:00||3715.5||3714.5||3715.5||3714.5|0
1769524510000|2026-01-27 14:35:10||3715.5||3714.5||3715.5||3714.5|0
1769524520000|2026-01-27 14:35:20|3723.5||3723||3723.5||3723||0
1769524530000|2026-01-27 14:35:30||3714||3714||3714.5||3714|0
1769524540000|2026-01-27 14:35:40||3714.5||3714.5||3714.5||3714.5|0
1769524560000|2026-01-27 14:36:00|3723.5|3715|3723.5|3714.5|3723.5|3715|3723.5|3714.5|0
1769524570000|2026-01-27 14:36:10|3724||3724||3724||3724||0
1769524610000|2026-01-27 14:36:50|3723|3715|3724|3715|3724.5|3715|3723|3715|0
1769524620000|2026-01-27 14:37:00|3725|3715.5|3725|3715.5|3725|3716|3725|3715.5|0
1769524640000|2026-01-27 14:37:20||3716||3716.5||3716.5||3716|0
1769524650000|2026-01-27 14:37:30||3717||3716.5||3717||3716.5|0
1769524660000|2026-01-27 14:37:40||3717||3716.5||3717||3716.5|0
1769524670000|2026-01-27 14:37:50|3725.5||3725.5||3725.5||3725.5||0
1769524680000|2026-01-27 14:38:00||3715.5||3716||3716||3715.5|0
1769524690000|2026-01-27 14:38:10|3724.5|3715.5|3724.5|3715.5|3724.5|3716|3724.5|3715.5|0
1769524700000|2026-01-27 14:38:20||3716||3715.5||3716||3715.5|0
1769524710000|2026-01-27 14:38:30|3725|3716|3725|3715.5|3725|3716|3725|3715.5|0
1769524720000|2026-01-27 14:38:40|3724.5|3715|3724|3715|3724.5|3715|3724|3715|0
1769524730000|2026-01-27 14:38:50|3724.5|3714.5|3724.5|3714.5|3724.5|3714.5|3724.5|3714.5|0
1769524740000|2026-01-27 14:39:00|3724|3714|3722.5|3713|3724|3714|3722.5|3713|0
1769524760000|2026-01-27 14:39:20||3712.5||3712.5||3712.5||3712.5|0
1769524780000|2026-01-27 14:39:40|3722|3713|3721.5|3712.5|3722|3713|3721.5|3712.5|0
1769524800000|2026-01-27 14:40:00|3722|3713|3722.5|3713.5|3722.5|3713.5|3722|3712.5|0
1769524810000|2026-01-27 14:40:10|3722|3714|3722|3713.5|3722|3714|3722|3713.5|0
1769524820000|2026-01-27 14:40:20|3722.5|3712.5|3722.5|3714|3722.5|3714|3722.5|3712.5|0
1769524830000|2026-01-27 14:40:30|3723|3713.5|3723.5|3714.5|3723.5|3714.5|3723|3713.5|0
1769524860000|2026-01-27 14:41:00|3723||3723.5||3723.5||3723||0
1769524870000|2026-01-27 14:41:10|3724|3715|3724|3716|3724|3716|3724|3715|0
1769524880000|2026-01-27 14:41:20|3724.5|3715.5|3724.5|3716|3724.5|3716|3724.5|3715.5|0
1769524890000|2026-01-27 14:41:30|3725|3715.5|3725|3715.5|3725|3715.5|3725|3715.5|0
1769524900000|2026-01-27 14:41:40|3724.5||3724||3724.5||3724||0
1769524920000|2026-01-27 14:42:00|3724.5|3716|3724.5|3715.5|3724.5|3716|3724.5|3715.5|0
1769524930000|2026-01-27 14:42:10|3725|3716|3725|3715.5|3725|3716|3725|3715.5|0
1769524940000|2026-01-27 14:42:20|3725.5|3716|3725|3716|3725.5|3716|3725|3716|0
1769524950000|2026-01-27 14:42:30||3715.5||3715.5||3715.5||3715.5|0
1769524960000|2026-01-27 14:42:40|3725.5||3725.5||3725.5||3725.5||0
1769525000000|2026-01-27 14:43:20|3725|3716|3724.5|3715.5|3725|3716|3724.5|3715.5|0
1769525010000|2026-01-27 14:43:30||3716||3717||3717||3716|0
1769525020000|2026-01-27 14:43:40||3716.5||3716.5||3717||3716.5|0
1769525030000|2026-01-27 14:43:50|3725||3725||3725||3725||0
1769525060000|2026-01-27 14:44:20|3724.5||3724||3724.5||3724||0
1769525070000|2026-01-27 14:44:30|3724.5|3715.5|3724|3716|3724.5|3716|3724|3715.5|0
1769525080000|2026-01-27 14:44:40|3724.5||3725||3725||3724.5||0
1769525090000|2026-01-27 14:44:50|3724.5|3715.5|3724|3716|3724.5|3716|3724|3715.5|0
1769525100000|2026-01-27 14:45:00|3724.5|3715.5|3725|3715.5|3725|3715.5|3724.5|3715.5|0
1769525110000|2026-01-27 14:45:10||3716||3716||3716||3716|0
1769525120000|2026-01-27 14:45:20||3715.5||3715.5||3715.5||3715.5|0
1769525130000|2026-01-27 14:45:30|3724||3725||3725||3724||0
1769525140000|2026-01-27 14:45:40||3716.5||3716.5||3716.5||3716.5|0
1769525150000|2026-01-27 14:45:50|3725.5||3725.5||3725.5||3725.5||0
1769525180000|2026-01-27 14:46:20|3725||3724.5||3725||3724.5||0
1769525200000|2026-01-27 14:46:40||3715.5||3715.5||3715.5||3715.5|0
1769525210000|2026-01-27 14:46:50|3723.5|3714.5|3723.5|3714.5|3723.5|3715|3723.5|3714.5|0
1769525220000|2026-01-27 14:47:00||3715||3715||3715||3715|0
1769525230000|2026-01-27 14:47:10|3723|3714.5|3722.5|3713.5|3723|3714.5|3722.5|3713.5|0
1769525240000|2026-01-27 14:47:20||3713||3712.5||3713||3712.5|0
1769525250000|2026-01-27 14:47:30|3723.5|3713|3723|3713.5|3723.5|3713.5|3723|3713|0
1769525270000|2026-01-27 14:47:50|3722.5|3713|3722.5|3712.5|3722.5|3713|3722|3712.5|0
1769525290000|2026-01-27 14:48:10|3722||3721.5||3722||3721.5||0
1769525300000|2026-01-27 14:48:20|3722|3713|3723|3713.5|3723|3713.5|3722|3712.5|0
1769525310000|2026-01-27 14:48:30||3714||3714||3714||3714|0
1769525320000|2026-01-27 14:48:40|3722.5|3714.5|3722.5|3714.5|3722.5|3714.5|3722.5|3714.5|3
1769525330000|2026-01-27 14:48:50||3713.5||3713.5||3713.5||3713.5|0
1769525340000|2026-01-27 14:49:00|3722||3722.5||3722.5||3721||0
1769525350000|2026-01-27 14:49:10|3722|3712.5|3721.5|3712.5|3722|3712.5|3721|3712.5|0
1769525360000|2026-01-27 14:49:20|3721||3721.5||3721.5||3721||0
1769525380000|2026-01-27 14:49:40|3722|3713|3722|3713|3722|3713|3722|3713|0
1769525390000|2026-01-27 14:49:50|3722.5||3722.5||3722.5||3722.5||0
1769525400000|2026-01-27 14:50:00||3713.5||3713.5||3714||3713.5|0
1769525410000|2026-01-27 14:50:10||3714||3713.5||3714||3713.5|0
1769525420000|2026-01-27 14:50:20|3723||3723||3723||3723||0
1769525430000|2026-01-27 14:50:30|3722||3722.5||3722.5||3722||0
1769525440000|2026-01-27 14:50:40|3723||3722.5||3723||3722||0
1769525460000|2026-01-27 14:51:00|3722||3721||3722||3721||0
1769525470000|2026-01-27 14:51:10|3721.5||3722||3722||3721.5||0
1769525480000|2026-01-27 14:51:20|3722.5||3722.5||3722.5||3722.5||0
1769525490000|2026-01-27 14:51:30|3722||3722||3722||3722||0
1769525500000|2026-01-27 14:51:40|3721.5||3721.5||3721.5||3721.5||0
1769525510000|2026-01-27 14:51:50||3712.5||3712.5||3712.5||3712.5|0
1769525550000|2026-01-27 14:52:30||3713||3712.5||3713||3712.5|0
1769525570000|2026-01-27 14:52:50|3722||3722||3722||3722||0
1769525590000|2026-01-27 14:53:10|3722.5|3713|3723|3713.5|3723|3713.5|3722.5|3713|0
1769525600000|2026-01-27 14:53:20||3714||3714||3714||3713.5|0
1769525610000|2026-01-27 14:53:30||3713.5||3713.5||3713.5||3713.5|0
1769525620000|2026-01-27 14:53:40|3722|3714|3723.5|3714.5|3723.5|3714.5|3722|3714|0
1769525670000|2026-01-27 14:54:30|3723|3713.5|3722.5|3713.5|3723|3714|3722.5|3713.5|0
1769525680000|2026-01-27 14:54:40||3714||3713.5||3714||3713.5|0
1769525750000|2026-01-27 14:55:50|3722||3721.5||3722||3721.5||0
1769525760000|2026-01-27 14:56:00|3721|3712.5|3721|3712.5|3721|3712.5|3721|3712.5|0
1769525770000|2026-01-27 14:56:10|3721.5||3720||3721.5||3720||0
1769525790000|2026-01-27 14:56:30|3720.5|3711.5|3720.5|3711.5|3720.5|3711.5|3720.5|3711.5|0
1769525830000|2026-01-27 14:57:10|3720|3710.5|3719.5|3710.5|3720|3710.5|3719.5|3710.5|0
1769525850000|2026-01-27 14:57:30|3719|3711|3719|3710.5|3719|3711|3719|3710.5|0
1769525860000|2026-01-27 14:57:40|3719.5|3711|3720|3710.5|3720|3711|3719.5|3710.5|0
1769525870000|2026-01-27 14:57:50|3719.5|3711|3719.5|3710.5|3719.5|3711|3719|3710.5|0
1769525880000|2026-01-27 14:58:00||3711||3710.5||3711||3710.5|0
1769525930000|2026-01-27 14:58:50|3719|3709.5|3718.5|3709.5|3719|3709.5|3718.5|3709.5|0
1769525940000|2026-01-27 14:59:00|3718||3717.5||3718||3717.5||0
1769525950000|2026-01-27 14:59:10|3717|3708.5|3717.5|3708.5|3717.5|3708.5|3717|3708.5|0
1769525960000|2026-01-27 14:59:20|3719||3719||3719||3719||0
1769525970000|2026-01-27 14:59:30|3719.5||3719.5||3719.5||3719.5||0
1769525990000|2026-01-27 14:59:50||3707||3707||3707||3707|0
1769526000000|2026-01-27 15:00:00|3720.5||3720.5||3720.5||3720.5||0
1769526010000|2026-01-27 15:00:10|3720||3720||3720||3720||0
1769526020000|2026-01-27 15:00:20|3719|3707.5|3717.5|3708.5|3719|3708.5|3717.5|3707.5|0
1769526030000|2026-01-27 15:00:30||3708||3708||3708||3708|0
1769526040000|2026-01-27 15:00:40||3707.5||3707.5||3707.5||3707.5|0
1769526050000|2026-01-27 15:00:50||3708.5||3708||3708.5||3708|0
1769526060000|2026-01-27 15:01:00||3709||3708.5||3709||3707.5|0
1769526070000|2026-01-27 15:01:10|3717|3708|3716.5|3708|3717|3708|3716.5|3708|0
1769526090000|2026-01-27 15:01:30|3716|3707|3715.5|3707|3716|3707|3715.5|3707|0
1769526100000|2026-01-27 15:01:40|3715|3707.5|3715.5|3707|3715.5|3707.5|3715|3707|0
1769526110000|2026-01-27 15:01:50||3706||3705.5||3706||3705.5|0
1769526120000|2026-01-27 15:02:00|3716|3706|3716|3707|3716|3707|3716|3706|0
1769526130000|2026-01-27 15:02:10|3715|3706.5|3716.5|3706.5|3716.5|3706.5|3715|3706.5|0
1769526150000|2026-01-27 15:02:30||3707||3707.5||3708||3707|0
1769526190000|2026-01-27 15:03:10|3716|3707|3715|3706.5|3716|3707|3715|3706.5|0
1769526200000|2026-01-27 15:03:20||3707||3707||3707||3706.5|0
1769526210000|2026-01-27 15:03:30|3715.5|3706.5|3715.5|3707|3715.5|3707|3715.5|3706.5|0
1769526230000|2026-01-27 15:03:50||3706.5||3706.5||3707||3706.5|0
1769526240000|2026-01-27 15:04:00|3715|3707|3715|3706.5|3715|3707|3714.5|3706.5|0
1769526270000|2026-01-27 15:04:30|3714||3714||3714||3714||0
1769526280000|2026-01-27 15:04:40|3714.5|3705.5|3714|3705.5|3715|3705.5|3714|3705.5|0
1769526310000|2026-01-27 15:05:10|3713|3704.5|3713.5|3704.5|3713.5|3704.5|3713|3704.5|0
1769526330000|2026-01-27 15:05:30||3705||3704.5||3705||3704.5|0
1769526350000|2026-01-27 15:05:50|3714|3705|3713.5|3705|3714|3705|3713|3705|0
1769526360000|2026-01-27 15:06:00|3714||3713.5||3714||3713||0
1769526370000|2026-01-27 15:06:10|3714||3714||3714||3714||0
1769526380000|2026-01-27 15:06:20|3713|3704.5|3713|3704.5|3713|3704.5|3713|3704.5|0
1769526390000|2026-01-27 15:06:30|3713.5|3705|3713.5|3704.5|3714|3705|3713|3704.5|0
1769526430000|2026-01-27 15:07:10||3705||3704.5||3705||3704.5|0
1769526440000|2026-01-27 15:07:20||3705||3704.5||3705||3704.5|0
1769526470000|2026-01-27 15:07:50||3705||3704.5||3705||3704.5|0
1769526490000|2026-01-27 15:08:10||3705||3705||3705||3705|0
1769526500000|2026-01-27 15:08:20|3714||3714||3714||3714||0
1769526520000|2026-01-27 15:08:40||3704.5||3704.5||3704.5||3704.5|0
1769526530000|2026-01-27 15:08:50|3714.5|3705|3714.5|3705.5|3714.5|3705.5|3714.5|3705|0
1769526540000|2026-01-27 15:09:00|3715.5||3715.5||3715.5||3715.5||0
1769526550000|2026-01-27 15:09:10||3706||3706.5||3706.5||3706|0
1769526580000|2026-01-27 15:09:40|3716|3707|3716.5|3708|3716.5|3708|3716|3707|0
1769526590000|2026-01-27 15:09:50|3717|3708.5|3717|3708.5|3717|3708.5|3717|3708.5|0
1769526600000|2026-01-27 15:10:00|3717.5|3709|3718|3709.5|3718|3709.5|3717.5|3709|0
1769526630000|2026-01-27 15:10:30|3718.5|3710|3719.5|3710.5|3719.5|3710.5|3718.5|3709.5|0
1769526640000|2026-01-27 15:10:40|3720|3711|3720|3712|3720|3712|3720|3711|0
1769526650000|2026-01-27 15:10:50|3719|3711.5|3719|3710.5|3719|3711.5|3719|3710.5|0
1769526660000|2026-01-27 15:11:00||3710||3709.5||3710||3709.5|0
1769526670000|2026-01-27 15:11:10|3718.5||3719||3719||3718||0
1769526680000|2026-01-27 15:11:20||3710||3710||3710||3710|0
1769526690000|2026-01-27 15:11:30|3718|3709.5|3718.5|3710|3718.5|3710|3718|3709.5|0
1769526710000|2026-01-27 15:11:50|3718|3709|3717.5|3709|3718|3709|3717.5|3709|0
1769526760000|2026-01-27 15:12:40||3708||3708||3708||3708|0
1769526770000|2026-01-27 15:12:50||3708.5||3708||3708.5||3708|0
1769526790000|2026-01-27 15:13:10||3706.5||3706.5||3706.5||3706.5|0
1769526800000|2026-01-27 15:13:20||3705.5||3705.5||3705.5||3705.5|0
1769526810000|2026-01-27 15:13:30||3706||3706||3706.5||3706|0
1769526820000|2026-01-27 15:13:40|3716.5||3715.5||3716.5||3715.5||0
1769526830000|2026-01-27 15:13:50|3715|3705.5|3715.5|3705.5|3715.5|3705.5|3715|3705.5|0
1769526840000|2026-01-27 15:14:00|3714.5||3714.5||3714.5||3714.5||0
1769526880000|2026-01-27 15:14:40|3714||3713.5||3714||3713.5||0
1769526890000|2026-01-27 15:14:50||3704.5||3704.5||3704.5||3704.5|0
1769526900000|2026-01-27 15:15:00|3713||3712.5||3713||3712.5||0
1769526910000|2026-01-27 15:15:10|3712|3703.5|3711.5|3702.5|3712|3703.5|3711.5|3702.5|0
1769526920000|2026-01-27 15:15:20|3712|3703|3712.5|3703|3712.5|3703|3712|3703|0
1769526960000|2026-01-27 15:16:00||3702.5||3702.5||3702.5||3702.5|0
1769526970000|2026-01-27 15:16:10|3712||3712||3712||3712||0
1769526980000|2026-01-27 15:16:20|3712.5||3712.5||3712.5||3712.5||0
1769526990000|2026-01-27 15:16:30|3711.5|3703|3711.5|3702.5|3711.5|3703|3711.5|3702.5|0
1769527030000|2026-01-27 15:17:10||3703||3702.5||3703||3702.5|0
1769527060000|2026-01-27 15:17:40|3711|3703|3711|3702.5|3711.5|3703|3711|3702.5|0
1769527080000|2026-01-27 15:18:00|3711.5|3703|3711|3702.5|3711.5|3703|3711|3702.5|0
1769527110000|2026-01-27 15:18:30|3710|3701.5|3710|3701.5|3710|3701.5|3710|3701.5|0
1769527130000|2026-01-27 15:18:50|3710.5||3709.5||3710.5||3709.5||0
1769527160000|2026-01-27 15:19:20|3710||3710||3710||3710||0
1769527170000|2026-01-27 15:19:30|3709|3700.5|3709|3700.5|3709.5|3700.5|3709|3700.5|0
1769527180000|2026-01-27 15:19:40|3709.5||3709.5||3709.5||3709.5||0
1769527190000|2026-01-27 15:19:50|3709|3701|3709|3700.5|3709|3701|3709|3700.5|0
1769527200000|2026-01-27 15:20:00|3708.5||3708||3708.5||3708||0
1769527210000|2026-01-27 15:20:10|3707.5|3699|3708|3699|3708|3699|3707.5|3699|0
1769527230000|2026-01-27 15:20:30|3708.5|3699.5|3708.5|3699.5|3708.5|3699.5|3708.5|3699.5|0
1769527240000|2026-01-27 15:20:40|3709||3709||3709||3709||0
1769527250000|2026-01-27 15:20:50||3700||3700||3700||3700|0
1769527260000|2026-01-27 15:21:00|3708.5||3708||3709||3708||0
1769527280000|2026-01-27 15:21:20|3708.5||3708.5||3708.5||3708.5||0
1769527290000|2026-01-27 15:21:30||3699||3699||3699||3699|0
1769527310000|2026-01-27 15:21:50|3708|3699.5|3707.5|3699|3708|3699.5|3707.5|3699|0
1769527320000|2026-01-27 15:22:00||3698||3698||3698||3698|0
1769527330000|2026-01-27 15:22:10||3698.5||3698.5||3698.5||3698|0
1769527340000|2026-01-27 15:22:20|3707|3698|3706.5|3698|3707|3698.5|3706.5|3698|0
1769527350000|2026-01-27 15:22:30|3706|3697|3705.5|3696.5|3706|3697|3705|3696.5|0
1769527360000|2026-01-27 15:22:40||3697||3696.5||3697||3696.5|0
1769527400000|2026-01-27 15:23:20|3705|3695.5|3704.5|3695.5|3705|3695.5|3704.5|3695.5|0
1769527430000|2026-01-27 15:23:50||3696||3695.5||3696||3695.5|0
1769527440000|2026-01-27 15:24:00||3696||3695.5||3696||3695.5|0
1769527460000|2026-01-27 15:24:20||3696||3696||3696||3696|0
1769527470000|2026-01-27 15:24:30||3695.5||3695.5||3696||3695.5|0
1769527510000|2026-01-27 15:25:10||3695||3695||3695||3695|0
1769527520000|2026-01-27 15:25:20|3704|3694.5|3703.5|3695|3704|3695|3703.5|3694.5|0
1769527530000|2026-01-27 15:25:30|3704|3694.5|3704|3694.5|3704|3694.5|3704|3694.5|0
1769527560000|2026-01-27 15:26:00|3704.5||3704.5||3704.5||3704.5||0
1769527570000|2026-01-27 15:26:10|3703.5|3695|3703.5|3694.5|3703.5|3695|3703.5|3694.5|0
1769527580000|2026-01-27 15:26:20|3702.5|3693.5|3702.5|3693.5|3702.5|3694|3702.5|3693.5|0
1769527590000|2026-01-27 15:26:30||3694||3693.5||3694||3693.5|0
1769527610000|2026-01-27 15:26:50|3702|3692.5|3701.5|3692.5|3702|3692.5|3701.5|3692.5|0
1769527620000|2026-01-27 15:27:00||3693||3693||3693||3693|0
1769527630000|2026-01-27 15:27:10|3702|3692.5|3702.5|3693.5|3702.5|3693.5|3702|3692.5|0
1769527640000|2026-01-27 15:27:20||3693||3693||3693.5||3693|0
1769527650000|2026-01-27 15:27:30|3701.5|3692.5|3701.5|3692|3701.5|3692.5|3701.5|3692|0
1769527660000|2026-01-27 15:27:40||3692.5||3692||3692.5||3692|0
1769527670000|2026-01-27 15:27:50||3692.5||3692.5||3693||3692.5|0
1769527680000|2026-01-27 15:28:00||3693||3692||3693||3692|0
1769527720000|2026-01-27 15:28:40|3702|3693.5|3702|3693|3702|3693.5|3702|3693|0
1769527730000|2026-01-27 15:28:50||3692.5||3692.5||3692.5||3692.5|0
1769527740000|2026-01-27 15:29:00|3701|3692|3701.5|3692.5|3701.5|3692.5|3701|3692|0
1769527750000|2026-01-27 15:29:10||3692||3692||3692||3692|0
1769527760000|2026-01-27 15:29:20||3691.5||3692.5||3692.5||3691.5|0
1769527770000|2026-01-27 15:29:30||3693||3692.5||3693||3692.5|0
1769527800000|2026-01-27 15:30:00|3702.5|3693|3702.5|3693|3702.5|3693|3702.5|3692.5|0
1769527810000|2026-01-27 15:30:10||3692.5||3693||3693||3692.5|0
1769527820000|2026-01-27 15:30:20||3693.5||3693.5||3693.5||3693.5|0
1769527840000|2026-01-27 15:30:40||3693||3693||3693.5||3693|0
1769527850000|2026-01-27 15:30:50||3693.5||3693.5||3693.5||3693.5|0
1769527860000|2026-01-27 15:31:00|3702|3693|3701.5|3692.5|3702|3693|3701.5|3692.5|0
1769527880000|2026-01-27 15:31:20|3701|3693|3701.5|3692.5|3701.5|3693|3701|3692.5|0
1769527890000|2026-01-27 15:31:30||3693||3693||3693||3693|0
1769527900000|2026-01-27 15:31:40||3692.5||3692.5||3692.5||3692.5|0
1769527910000|2026-01-27 15:31:50||3693||3692.5||3693||3692.5|0
1769527920000|2026-01-27 15:32:00|3702|3693.5|3702|3693.5|3702|3693.5|3702|3693.5|0
1769527980000|2026-01-27 15:33:00|3701|3692.5|3701|3692.5|3701|3692.5|3701|3692.5|0
1769527990000|2026-01-27 15:33:10|3701.5||3701.5||3701.5||3701.5||0
1769528020000|2026-01-27 15:33:40|3701|3691.5|3700.5|3691.5|3701|3691.5|3700.5|3691.5|0
1769528050000|2026-01-27 15:34:10||3692||3692||3692||3691.5|0
1769528060000|2026-01-27 15:34:20|3701|3691.5|3700|3691.5|3701|3692|3700|3691.5|0
1769528070000|2026-01-27 15:34:30|3700.5|3692|3700.5|3691.5|3700.5|3692|3700.5|3691.5|0
1769528080000|2026-01-27 15:34:40|3701|3692|3701|3692|3701|3692|3701|3691.5|0
1769528090000|2026-01-27 15:34:50||3691.5||3692.5||3692.5||3691.5|0
1769528100000|2026-01-27 15:35:00|3701.5|3693|3702.5|3692.5|3702.5|3693|3701.5|3692.5|0
1769528110000|2026-01-27 15:35:10||3693||3692.5||3693||3692.5|0
1769528120000|2026-01-27 15:35:20||3693.5||3693.5||3693.5||3693.5|0
1769528140000|2026-01-27 15:35:40|3702|3694|3702|3693.5|3702|3694|3702|3693.5|0
1769528150000|2026-01-27 15:35:50|3702.5|3692.5|3702.5|3692.5|3702.5|3692.5|3702.5|3692.5|0
1769528160000|2026-01-27 15:36:00|3702|3693|3702|3693|3702|3693|3701.5|3693|0
1769528170000|2026-01-27 15:36:10||3692.5||3692.5||3692.5||3692.5|0
1769528180000|2026-01-27 15:36:20|3702.5|3693|3703|3693.5|3703|3693.5|3702.5|3693|0
1769528190000|2026-01-27 15:36:30|3702||3702||3702||3702||0
1769528200000|2026-01-27 15:36:40|3702.5||3702.5||3702.5||3702.5||0
1769528210000|2026-01-27 15:36:50||3694||3693.5||3694||3693.5|0
1769528230000|2026-01-27 15:37:10|3702|3694|3702|3694|3702|3694|3702|3693.5|0
1769528240000|2026-01-27 15:37:20|3702.5|3693.5|3703|3693.5|3703|3693.5|3702.5|3693.5|0
1769528250000|2026-01-27 15:37:30|3702|3694|3702.5|3694|3702.5|3694|3702|3693.5|0
1769528260000|2026-01-27 15:37:40|3703|3693.5|3703|3693.5|3703|3693.5|3703|3693.5|0
1769528270000|2026-01-27 15:37:50|3703.5|3694|3703.5|3694.5|3703.5|3694.5|3703.5|3694|0
1769528280000|2026-01-27 15:38:00|3704||3704||3704||3704||0
1769528300000|2026-01-27 15:38:20||3695||3695.5||3695.5||3695|0
1769528310000|2026-01-27 15:38:30||3695||3695.5||3695.5||3695|0
1769528320000|2026-01-27 15:38:40||3695||3695||3695.5||3695|0
1769528330000|2026-01-27 15:38:50|3704.5|3695.5|3704.5|3695.5|3704.5|3696|3704.5|3695.5|0
1769528340000|2026-01-27 15:39:00||3695||3695.5||3695.5||3695|0
1769528350000|2026-01-27 15:39:10|3705||3704||3705||3704||0
1769528360000|2026-01-27 15:39:20|3704.5|3696|3704.5|3695.5|3704.5|3696|3704.5|3695.5|0
1769528370000|2026-01-27 15:39:30|3705|3696|3704|3696|3705|3696|3704|3696|0
1769528380000|2026-01-27 15:39:40|3704.5|3695.5|3704.5|3695.5|3704.5|3695.5|3704.5|3695.5|0
1769528430000|2026-01-27 15:40:30|3704|3694.5|3703.5|3694.5|3704|3694.5|3703.5|3694.5|0
1769528440000|2026-01-27 15:40:40||3695||3694.5||3695||3694.5|0
1769528450000|2026-01-27 15:40:50|3704||3704||3704||3704||0
1769528480000|2026-01-27 15:41:20|3704.5||3704.5||3704.5||3704.5||0
1769528510000|2026-01-27 15:41:50||3695||3695||3695||3695|0
1769528530000|2026-01-27 15:42:10|3705|3695.5|3705.5|3696.5|3705.5|3696.5|3705|3695.5|0
1769528540000|2026-01-27 15:42:20||3697||3696.5||3697||3696.5|0
1769528550000|2026-01-27 15:42:30||3696||3696.5||3696.5||3696|0
1769528560000|2026-01-27 15:42:40||3696||3696||3696||3696|0
1769528570000|2026-01-27 15:42:50||3696.5||3696||3696.5||3696|0
1769528590000|2026-01-27 15:43:10||3696.5||3696||3696.5||3696|0
1769528600000|2026-01-27 15:43:20||3696.5||3696.5||3697||3696.5|0
1769528610000|2026-01-27 15:43:30||3696||3696||3696||3696|0
1769528630000|2026-01-27 15:43:50||3696.5||3696.5||3696.5||3696.5|0
1769528640000|2026-01-27 15:44:00|3705||3705.5||3705.5||3705||0
1769528660000|2026-01-27 15:44:20||3697||3697||3697.5||3697|0
1769528680000|2026-01-27 15:44:40|3706|3697.5|3706|3697|3706|3697.5|3706|3697|0
1769528690000|2026-01-27 15:44:50||3697.5||3697||3697.5||3697|0
1769528700000|2026-01-27 15:45:00||3697.5||3697||3697.5||3697|0
1769528720000|2026-01-27 15:45:20|3705||3705.5||3705.5||3705||0
1769528740000|2026-01-27 15:45:40||3696||3696||3696||3696|0
1769528750000|2026-01-27 15:45:50||3696.5||3696.5||3696.5||3696.5|0
1769528760000|2026-01-27 15:46:00|3705|3696|3705|3696|3705|3696.5|3705|3696|0
1769528780000|2026-01-27 15:46:20|3705.5||3705.5||3705.5||3705.5||0
1769528800000|2026-01-27 15:46:40||3696.5||3696||3696.5||3696|0
1769528810000|2026-01-27 15:46:50||3696.5||3697||3697||3696.5|0
1769528820000|2026-01-27 15:47:00|3706||3706.5||3706.5||3706||0
1769528830000|2026-01-27 15:47:10|3706||3705.5||3706||3705.5||0
1769528860000|2026-01-27 15:47:40|3704.5|3696|3704.5|3696|3704.5|3696|3704.5|3696|0
1769528870000|2026-01-27 15:47:50|3704||3704||3704||3704||0
1769528880000|2026-01-27 15:48:00|3704.5||3704.5||3704.5||3704.5||0
1769528920000|2026-01-27 15:48:40|3704|3695|3703.5|3694.5|3704|3695|3703.5|3694.5|0
1769528940000|2026-01-27 15:49:00||3695||3694.5||3695||3694.5|0
1769528960000|2026-01-27 15:49:20|3703||3703||3703||3703||0
1769528970000|2026-01-27 15:49:30|3702||3702||3702.5||3702||0
1769528980000|2026-01-27 15:49:40|3702.5||3703||3703||3702.5||0
1769528990000|2026-01-27 15:49:50|3703.5|3695|3703.5|3695|3703.5|3695|3703.5|3695|0
1769529000000|2026-01-27 15:50:00||3694.5||3694.5||3694.5||3694.5|0
1769529010000|2026-01-27 15:50:10|3703|3693.5|3703|3693.5|3703|3693.5|3702.5|3693.5|0
1769529060000|2026-01-27 15:51:00|3703.5|3694|3703.5|3694.5|3703.5|3694.5|3703.5|3694|0
1769529100000|2026-01-27 15:51:40|3704.5||3704.5||3704.5||3704.5||0
1769529120000|2026-01-27 15:52:00||3695.5||3696||3696||3695.5|0
1769529130000|2026-01-27 15:52:10||3695.5||3696||3696||3695.5|0
1769529150000|2026-01-27 15:52:30||3695.5||3696||3696||3695.5|0
1769529160000|2026-01-27 15:52:40||3695.5||3695.5||3695.5||3695.5|0
1769529190000|2026-01-27 15:53:10|3705|3696|3705|3696.5|3705|3696.5|3704.5|3696|0
1769529200000|2026-01-27 15:53:20|3705.5|3697|3705.5|3696.5|3705.5|3697|3705.5|3696.5|0
1769529210000|2026-01-27 15:53:30|3706|3697.5|3706|3698|3706|3698|3706|3697.5|0
1769529220000|2026-01-27 15:53:40|3706.5|3697.5|3707|3697.5|3707|3697.5|3706.5|3697.5|0
1769529230000|2026-01-27 15:53:50||3698||3699||3699||3698|0
1769529240000|2026-01-27 15:54:00||3698.5||3698.5||3699||3698.5|0
1769529260000|2026-01-27 15:54:20||3699||3698.5||3699||3698.5|0
1769529270000|2026-01-27 15:54:30|3707.5|3699|3707.5|3698.5|3707.5|3699|3707.5|3698.5|0
1769529280000|2026-01-27 15:54:40||3699||3698.5||3699||3698.5|0
1769529300000|2026-01-27 15:55:00||3699||3698.5||3699||3698.5|0
1769529320000|2026-01-27 15:55:20|3708||3708||3708||3708||0
1769529350000|2026-01-27 15:55:50|3708.5|3699.5|3708.5|3699.5|3708.5|3699.5|3708.5|3699.5|0
1769529360000|2026-01-27 15:56:00||3700||3700||3700||3699.5|0
1769529370000|2026-01-27 15:56:10||3699.5||3699.5||3700||3699.5|0
1769529380000|2026-01-27 15:56:20||3700||3700||3700||3700|0
1769529400000|2026-01-27 15:56:40|3709||3709||3709||3709||0
1769529410000|2026-01-27 15:56:50|3710.5|3700.5|3710.5|3700.5|3710.5|3701|3710.5|3700.5|0
1769529420000|2026-01-27 15:57:00||3701||3701.5||3701.5||3701|0
1769529430000|2026-01-27 15:57:10||3702||3702||3702||3702|0
1769529440000|2026-01-27 15:57:20||3701.5||3701.5||3701.5||3701.5|0
1769529460000|2026-01-27 15:57:40|3710||3710||3710||3710||0
1769529470000|2026-01-27 15:57:50||3702||3702||3702||3702|0
1769529480000|2026-01-27 15:58:00|3710.5|3701.5|3710.5|3701.5|3710.5|3701.5|3710.5|3701.5|0
1769529500000|2026-01-27 15:58:20|3711|3702|3711|3702.5|3711|3702.5|3711|3702|0
1769529510000|2026-01-27 15:58:30|3711.5||3711.5||3711.5||3711.5||0
1769529530000|2026-01-27 15:58:50||3703||3703||3703||3703|0
1769529540000|2026-01-27 15:59:00|3712|3703.5|3712|3704|3712.5|3704|3712|3703.5|0
1769529550000|2026-01-27 15:59:10|3712.5|3703.5|3712.5|3704|3712.5|3704|3712.5|3703.5|0
1769529560000|2026-01-27 15:59:20||3704.5||3704||3704.5||3704|0
1769529570000|2026-01-27 15:59:30|3713|3704.5|3713.5|3704.5|3713.5|3704.5|3713|3704.5|0
1769529580000|2026-01-27 15:59:40||3705||3704.5||3705||3704.5|0
1769529600000|2026-01-27 16:00:00|3713||3713||3713||3713||0
1769529610000|2026-01-27 16:00:10|3713.5|3705|3715|3705.5|3715|3706|3713.5|3705|0
1769529660000|2026-01-27 16:01:00|3714|3706|3714.5|3706|3714.5|3706|3714|3705.5|0
1769529670000|2026-01-27 16:01:10||3706.5||3706||3706.5||3706|0
1769529680000|2026-01-27 16:01:20|3715.5|3706.5|3715.5|3707|3715.5|3707|3715.5|3706.5|0
1769529690000|2026-01-27 16:01:30||3706.5||3706.5||3706.5||3706.5|0
1769529700000|2026-01-27 16:01:40|3714.5||3714.5||3714.5||3714.5||0
1769529710000|2026-01-27 16:01:50||3705.5||3705.5||3705.5||3705.5|0
1769529760000|2026-01-27 16:02:40|3714|3704.5|3713.5|3704.5|3714|3704.5|3713.5|3704.5|0
1769529810000|2026-01-27 16:03:30||3705||3705||3705||3704.5|0
1769529820000|2026-01-27 16:03:40||3704.5||3704.5||3704.5||3704.5|0
1769529830000|2026-01-27 16:03:50||3705||3704.5||3705||3704.5|0
1769529850000|2026-01-27 16:04:10||3705||3705||3705||3705|0
1769529860000|2026-01-27 16:04:20|3714|3705.5|3714|3705.5|3714|3706|3714|3705.5|0
1769529870000|2026-01-27 16:04:30|3714.5||3714.5||3714.5||3714.5||0
1769529890000|2026-01-27 16:04:50|3715||3715||3715||3715||0
1769529900000|2026-01-27 16:05:00||3706||3705.5||3706||3705.5|0
1769529910000|2026-01-27 16:05:10|3715.5||3715.5||3715.5||3715.5||0
1769529940000|2026-01-27 16:05:40|3715|3706|3714.5|3706|3715|3706|3714|3705.5|0
1769529950000|2026-01-27 16:05:50||3705.5||3705.5||3705.5||3705.5|0
1769529970000|2026-01-27 16:06:10|3715||3715||3715||3715||0
1769529980000|2026-01-27 16:06:20||3706.5||3707||3707||3706.5|0
1769530000000|2026-01-27 16:06:40||3706.5||3706.5||3706.5||3706.5|0
1769530050000|2026-01-27 16:07:30||3707||3707||3707||3706.5|0
1769530080000|2026-01-27 16:08:00|3715.5|3707.5|3716.5|3707.5|3716.5|3707.5|3715.5|3707.5|0
1769530140000|2026-01-27 16:09:00|3716||3716||3716||3716||0
1769530150000|2026-01-27 16:09:10|3715.5||3715.5||3715.5||3715.5||0
1769530200000|2026-01-27 16:10:00|3716|3708|3716|3707.5|3716|3708|3716|3707.5|0
1769530210000|2026-01-27 16:10:10||3708||3708||3708||3708|0
1769530220000|2026-01-27 16:10:20|3716.5|3707.5|3716.5|3707.5|3716.5|3708|3716.5|3707.5|0
1769530280000|2026-01-27 16:11:20||3708||3708||3708||3708|0
1769530290000|2026-01-27 16:11:30||3707.5||3708.5||3708.5||3707.5|0
1769530350000|2026-01-27 16:12:30|3716||3716.5||3716.5||3716||0
1769530360000|2026-01-27 16:12:40||3707.5||3707.5||3707.5||3707.5|0
1769530390000|2026-01-27 16:13:10|3716||3715.5||3716||3715.5||0
1769530400000|2026-01-27 16:13:20|3716||3716||3716||3715.5||0
1769530420000|2026-01-27 16:13:40|3716.5|3708|3717|3708.5|3717|3708.5|3716.5|3708|0
1769530430000|2026-01-27 16:13:50|3716||3716.5||3716.5||3716||0
1769530450000|2026-01-27 16:14:10|3716||3716||3716||3716||0
1769530460000|2026-01-27 16:14:20|3716.5||3716.5||3716.5||3716.5||0
1769530480000|2026-01-27 16:14:40|3716||3716.5||3717||3716||0
1769530490000|2026-01-27 16:14:50|3717||3717||3717||3717||0
1769530500000|2026-01-27 16:15:00|3716.5||3717||3717||3716.5||0
1769530510000|2026-01-27 16:15:10|3716.5||3716.5||3716.5||3716.5||0
1769530520000|2026-01-27 16:15:20|3717|3709|3716.5|3708.5|3717|3709|3716.5|3708.5|0
1769530530000|2026-01-27 16:15:30||3709||3709||3709||3708.5|0
1769530540000|2026-01-27 16:15:40||3708.5||3708.5||3708.5||3708.5|0
1769530560000|2026-01-27 16:16:00|3717||3717||3717||3717||0
1769530570000|2026-01-27 16:16:10|3716.5|3707.5|3716.5|3707.5|3716.5|3707.5|3716.5|3707.5|0
1769530590000|2026-01-27 16:16:30|3716||3715.5||3716||3715.5||0
1769530610000|2026-01-27 16:16:50|3716|3708|3716|3708|3716|3708|3716|3707.5|0
1769530620000|2026-01-27 16:17:00||3707.5||3708||3708.5||3707.5|0
1769530630000|2026-01-27 16:17:10||3707.5||3707.5||3707.5||3707.5|0
1769530640000|2026-01-27 16:17:20|3716.5||3716.5||3716.5||3716.5||0
1769530650000|2026-01-27 16:17:30||3708||3708||3708||3707.5|0
1769530660000|2026-01-27 16:17:40||3707.5||3708.5||3708.5||3707.5|0
1769530700000|2026-01-27 16:18:20||3707.5||3707.5||3707.5||3707.5|0
1769530740000|2026-01-27 16:19:00||3708||3708||3708||3707.5|0
1769530760000|2026-01-27 16:19:20||3708.5||3708||3708.5||3708|0
1769530770000|2026-01-27 16:19:30|3717|3708.5|3717|3708.5|3717|3708.5|3717|3708.5|0
1769530780000|2026-01-27 16:19:40|3716||3716||3716.5||3716||0
1769530790000|2026-01-27 16:19:50|3716.5||3717||3717||3716.5||0
1769530800000|2026-01-27 16:20:00||3709||3709||3709||3709|0
1769530810000|2026-01-27 16:20:10||3708.5||3708.5||3709||3708.5|0
1769530820000|2026-01-27 16:20:20||3709||3708.5||3709||3708.5|0
1769530830000|2026-01-27 16:20:30|3717.5|3709|3717|3709|3718|3709|3717|3709|0
1769530840000|2026-01-27 16:20:40|3717.5||3718.5||3718.5||3717.5||0
1769530860000|2026-01-27 16:21:00|3718|3708.5|3717.5|3709|3718|3709|3717.5|3708.5|0
1769530870000|2026-01-27 16:21:10||3708.5||3709||3709||3708.5|0
1769530880000|2026-01-27 16:21:20||3708.5||3709||3709||3708.5|0
1769530890000|2026-01-27 16:21:30||3708.5||3709||3709||3708.5|0
1769530910000|2026-01-27 16:21:50||3708.5||3709||3709||3708.5|0
1769530930000|2026-01-27 16:22:10||3708.5||3708.5||3708.5||3708.5|0
1769530990000|2026-01-27 16:23:10||3709||3709||3709||3709|0
1769531000000|2026-01-27 16:23:20||3708.5||3709||3709||3708.5|0
1769531020000|2026-01-27 16:23:40||3708.5||3708.5||3708.5||3708.5|0
1769531040000|2026-01-27 16:24:00||3709||3709||3709||3709|0
1769531060000|2026-01-27 16:24:20||3708.5||3709||3709||3708.5|0
1769531070000|2026-01-27 16:24:30||3708.5||3708.5||3709||3708.5|0
1769531100000|2026-01-27 16:25:00|3717|3709|3717|3708.5|3717|3709|3717|3708.5|0
1769531110000|2026-01-27 16:25:10||3709||3709||3709||3709|0
1769531120000|2026-01-27 16:25:20|3717.5||3717||3717.5||3717||0
1769531130000|2026-01-27 16:25:30||3708.5||3708.5||3708.5||3708.5|0
1769531150000|2026-01-27 16:25:50|3717.5|3709|3717.5|3708.5|3717.5|3709|3717.5|3708.5|0
1769531160000|2026-01-27 16:26:00|3717||3716.5||3717||3716.5||0
1769531180000|2026-01-27 16:26:20|3716||3716.5||3716.5||3716||0
1769531190000|2026-01-27 16:26:30|3717||3716||3717||3716||0
1769531200000|2026-01-27 16:26:40|3716.5||3716.5||3716.5||3716.5||0
1769531220000|2026-01-27 16:27:00||3707.5||3708||3708||3707.5|0
1769531240000|2026-01-27 16:27:20||3708.5||3708||3708.5||3708|0
1769531250000|2026-01-27 16:27:30|3717||3717||3717||3717||0
1769531260000|2026-01-27 16:27:40||3708.5||3709||3709||3708.5|0
1769531270000|2026-01-27 16:27:50|3717.5||3717.5||3717.5||3717.5||0
1769531280000|2026-01-27 16:28:00|3718|3708.5|3717.5|3709|3718|3709|3717.5|3708.5|0
1769531290000|2026-01-27 16:28:10||3708.5||3708.5||3708.5||3708.5|0
1769531300000|2026-01-27 16:28:20||3709||3708.5||3709||3708.5|0
1769531330000|2026-01-27 16:28:50|3718||3718||3718||3718||0
1769531340000|2026-01-27 16:29:00|3718.5||3718.5||3718.5||3718.5||0
1769531360000|2026-01-27 16:29:20|3718||3717.5||3718||3717.5||0
1769531370000|2026-01-27 16:29:30||3709||3709||3709||3708.5|0
1769531380000|2026-01-27 16:29:40||3708.5||3709||3709||3708.5|0
1769531390000|2026-01-27 16:29:50|3718|3708.5|3718.5|3708.5|3718.5|3709|3718|3708.5|0
1769531400000|2026-01-27 16:30:00|3719|3706.5|3719|3706.5|3719|3706.5|3718|3706.5|0
1769531410000|2026-01-27 16:30:10||3706||3706||3706||3706|0
1769531420000|2026-01-27 16:30:20|3718|3705.5|3718|3705.5|3718|3705.5|3718|3705.5|0
1769531440000|2026-01-27 16:30:40|3719||3718||3719||3718||0
1769531450000|2026-01-27 16:30:50|3718.5||3718.5||3718.5||3718.5||0
1769531460000|2026-01-27 16:31:00|3723|3702|3721|3702|3723|3702|3721|3702|0
1769531470000|2026-01-27 16:31:10|3727||3722||3727||3721||0
1769531480000|2026-01-27 16:31:20|3727||3727.5||3727.5||3722||0
1769531490000|2026-01-27 16:31:30|3723|3703|3722|3703|3723|3703|3722|3703|0
1769531500000|2026-01-27 16:31:40|3728||3722||3728||3722||0
1769531510000|2026-01-27 16:31:50|3723|3704|3723|3703|3728|3704|3722|3703|0
1769531520000|2026-01-27 16:32:00|3722.5||3760||3771||3722||0
1769531530000|2026-01-27 16:32:10|3758|3704|3722|3704|3758|3704|3722|3704|0
1769531540000|2026-01-27 16:32:20|3721|3703|3723|3702|3723|3703.5|3721|3702|0
1769531550000|2026-01-27 16:32:30|3722|3702.5|3723|3702.5|3728|3703|3722|3702.5|0
1769531560000|2026-01-27 16:32:40|3722|3702|3723|3702|3733|3702|3722|3702|0
1769531570000|2026-01-27 16:32:50|3722||3738.5||3738.5||3722||0
1769531580000|2026-01-27 16:33:00|3738|3655|3723|3655|3738|3655|3721|3655|0
1769531590000|2026-01-27 16:33:10|3722.5|3657.5|3723|3702|3726|3702|3720|3657.5|0
1769531600000|2026-01-27 16:33:20|3722.5|3701.5|3723|3701.5|3726|3701.5|3720|3701.5|0
1769531610000|2026-01-27 16:33:30|3722.5||3723||3726||3720||0
1769531620000|2026-01-27 16:33:40|3722.5||3723.5||3726||3720||0
1769531630000|2026-01-27 16:33:50|3723|3702|3725.5|3702|3726|3702|3720|3702|0
1769531640000|2026-01-27 16:34:00|3723|3701.5|3721|3701.5|3723|3701.5|3720|3701.5|0
1769531650000|2026-01-27 16:34:10|3726||3721||3726||3720||0
1769531660000|2026-01-27 16:34:20|3732|3702.5|3720|3701.5|3732|3702.5|3720|3701.5|0
1769531670000|2026-01-27 16:34:30|3737||3724.5||3737.5||3721.5||0
1769531680000|2026-01-27 16:34:40|3722.5|3701|3726.5|3701|3727|3701|3721|3701|0
1769531690000|2026-01-27 16:34:50|3726|3700.5|3724|3700|3726|3701|3724|3697|0
1769531700000|2026-01-27 16:35:00|3722.5|3694|3726.5|3700|3727|3700|3721|3694|0
1769531710000|2026-01-27 16:35:10|3726|3696|3726.5|3700|3727|3700|3721|3696|0
1769531720000|2026-01-27 16:35:20|3724.5|3694|3726.5|3694|3727|3700|3721|3694|0
1769531730000|2026-01-27 16:35:30|3724.5|3696|3721|3698|3724.5|3698|3721|3694|0
1769531740000|2026-01-27 16:35:40|3727|3694|3726.5|3696|3727|3698|3726.5|3694|0
1769531750000|2026-01-27 16:35:50|3725|3698|3721|3694|3725|3698.5|3721|3694|0
1769531760000|2026-01-27 16:36:00|3727|3696|3726.5|3698|3727|3698|3726.5|3694|0
1769531770000|2026-01-27 16:36:10|3725|3693|3724.5|3698|3725|3698|3719|3693|0
1769531780000|2026-01-27 16:36:20|3723.5|3693|3724.5|3698|3725|3698|3719|3693|0
1769531790000|2026-01-27 16:36:30|3723.5|3694|3719|3698|3723.5|3698|3719|3694|0
1769531800000|2026-01-27 16:36:40|3724.5|3694|3724.5|3697.5|3724.5|3697.5|3724.5|3694|0
1769531810000|2026-01-27 16:36:50|3724||3724.5||3725||3719||0
1769531820000|2026-01-27 16:37:00|3724||3724.5||3725||3719||0
1769531830000|2026-01-27 16:37:10|3724||3725||3725||3719||0
1769531840000|2026-01-27 16:37:20|3724.5||3724||3724.5||3724||0
1769531850000|2026-01-27 16:37:30|3722||3724.5||3725||3719||0
1769531860000|2026-01-27 16:37:40|3724||3724.5||3725||3719||0
1769531870000|2026-01-27 16:37:50|3724||3724.5||3725||3719||0
1769531880000|2026-01-27 16:38:00|3767.5|3693.5|3770.5|3693.5|3770.5|3693.5|3767.5|3693.5|0
1769531890000|2026-01-27 16:38:10|3761.5|3694|3727|3697.5|3761.5|3697.5|3727|3694|0
1769531900000|2026-01-27 16:38:20|3725|3693|3724|3693|3725|3697.5|3718.5|3693|0
1769531910000|2026-01-27 16:38:30|3723.5|3693.5|3724|3695.5|3724.5|3697.5|3718.5|3693|0
1769531920000|2026-01-27 16:38:40|3723.5|3697.5|3724|3693.5|3724.5|3697.5|3718.5|3693|0
1769531930000|2026-01-27 16:38:50|3722|3695.5|3722|3696|3722|3697.5|3722|3692|0
1769531940000|2026-01-27 16:39:00|3720|3697|3724|3697|3724.5|3697|3718.5|3692|0
1769531950000|2026-01-27 16:39:10|3722|3692|3718.5|3697|3722|3697|3718.5|3692|0
1769531960000|2026-01-27 16:39:20|3724|3692|3724|3696|3724|3697|3724|3692|0
1769531970000|2026-01-27 16:39:30|3723.5|3692|3724|3696|3724.5|3697|3718.5|3692|0
1769531980000|2026-01-27 16:39:40|3722|3697|3724|3697|3724.5|3697|3718.5|3692|0
1769531990000|2026-01-27 16:39:50|3723.5|3692|3724|3697|3724|3697|3718.5|3692|0
1769532000000|2026-01-27 16:40:00|3723.5|3697.5|3721.5|3692|3723.5|3697.5|3721.5|3691.5|0
1769532010000|2026-01-27 16:40:10|3719.5|3692.5|3724|3692|3724.5|3697.5|3718.5|3691.5|0
1769532020000|2026-01-27 16:40:20|3723.5|3692.5|3724|3697.5|3724.5|3697.5|3718.5|3692.5|0
1769532030000|2026-01-27 16:40:30|3723.5|3691.5|3724|3692|3724.5|3692|3718.5|3691.5|0
1769532040000|2026-01-27 16:40:40|3723.5|3692.5|3718.5|3692|3723.5|3697.5|3718.5|3691.5|0
1769532050000|2026-01-27 16:40:50|3719.5|3693|3726|3692|3726|3697.5|3719.5|3692|0
1769532060000|2026-01-27 16:41:00|3725.5|3692.5|3721.5|3697.5|3725.5|3697.5|3721.5|3692.5|0
1769532070000|2026-01-27 16:41:10|3721|3692|3726|3692.5|3726.5|3692.5|3720.5|3692|0
1769532080000|2026-01-27 16:41:20|3725|3694.5|3726|3692|3726|3697.5|3720.5|3691.5|0
1769532090000|2026-01-27 16:41:30|3725|3692.5|3722|3692|3726.5|3697.5|3721|3691.5|0
1769532100000|2026-01-27 16:41:40|3720.5|3692.5|3726.5|3692|3726.5|3697.5|3720.5|3691.5|0
1769532110000|2026-01-27 16:41:50|3726|3692.5|3726.5|3696.5|3726.5|3696.5|3720.5|3692.5|0
1769532120000|2026-01-27 16:42:00|3726|3697.5|3726.5|3692|3726.5|3697.5|3720.5|3691.5|0
1769532130000|2026-01-27 16:42:10|3726|3692.5|3720.5|3692|3726|3697.5|3720.5|3691.5|0
1769532140000|2026-01-27 16:42:20|3726.5|3692.5|3726.5|3692|3726.5|3697.5|3726.5|3691.5|0
1769532150000|2026-01-27 16:42:30|3726|3651|3765.5|3651|3765.5|3651|3720.5|3651|0
1769532300000|2026-01-27 16:45:00|3763|3649|3763|3649|3763|3649|3763|3649|0
1769532370000|2026-01-27 16:46:10||3651||3651||3651||3651|0
1769532420000|2026-01-27 16:47:00|3765.5||3765.5||3765.5||3765.5||0
1769534280000|2026-01-27 17:18:00|3763|3649|3763|3649|3763|3649|3763|3649|0
1769534500000|2026-01-27 17:21:40|3765.5||3765.5||3765.5||3765.5||0
1769534550000|2026-01-27 17:22:30||3651||3651||3651||3651|0
1769536890000|2026-01-27 18:01:30||3649||3649||3649||3649|0
1769536900000|2026-01-27 18:01:40|3763||3763||3763||3763||0
1769537710000|2026-01-27 18:15:10|3765.5||3765.5||3765.5||3765.5||0
1769537850000|2026-01-27 18:17:30||3651||3651||3651||3651|0
1769541200000|2026-01-27 19:13:20|3767.5|3653|3767.5|3653|3767.5|3653|3767.5|3653|0
1769544210000|2026-01-27 20:03:30|3769.5|3655|3769.5|3655|3769.5|3655|3769.5|3655|0
1769545730000|2026-01-27 20:28:50|3767.5||3767.5||3767.5||3767.5||0
1769545800000|2026-01-27 20:30:00||3653||3653||3653||3653|0
1769546790000|2026-01-27 20:46:30|3765.5|3651|3765.5|3651|3765.5|3651|3765.5|3651|0
1769546900000|2026-01-27 20:48:20|3763|3649|3763|3649|3763|3649|3763|3649|0
1769547270000|2026-01-27 20:54:30||3646.5||3646.5||3646.5||3646.5|0
1769547280000|2026-01-27 20:54:40|3761||3761||3761||3761||0
1769547410000|2026-01-27 20:56:50||3649||3649||3649||3649|0
1769547570000|2026-01-27 20:59:30||3646.5||3646.5||3646.5||3646.5|0
1769547580000|2026-01-27 20:59:40|3763|3649|3763|3649|3763|3649|3763|3649|0
1769583600000|2026-01-28 07:00:00|3746.5|3687.5|3746.5|3687.5|3746.5|3687.5|3746.5|3687.5|0
1769583660000|2026-01-28 07:01:00|3773.5|3659|3773.5|3659|3773.5|3659|3773.5|3659|0
1769583760000|2026-01-28 07:02:40|3771.5|3657|3771.5|3657|3771.5|3657|3771.5|3657|0
1769586530000|2026-01-28 07:48:50|3799.5|3657.5|3799.5|3657.5|3799.5|3657.5|3799.5|3657.5|0
1769586690000|2026-01-28 07:51:30||3670||3670||3670||3670|0
1769586900000|2026-01-28 07:55:00|3805.5|3666|3805.5|3660.5|3805.5|3666.5|3805.5|3660.5|0
1769586910000|2026-01-28 07:55:10|3806.5|3659.5|3806.5|3659.5|3806.5|3659.5|3806.5|3659.5|0
1769586920000|2026-01-28 07:55:20|3808.5|3657.5|3808.5|3657.5|3808.5|3657.5|3808.5|3657.5|0
1769586930000|2026-01-28 07:55:30|3812.5|3653.5|3812.5|3653.5|3812.5|3653.5|3812.5|3653.5|0
1769586940000|2026-01-28 07:55:40|3814|3650.5|3814|3650.5|3814|3650.5|3814|3650.5|0
1769587080000|2026-01-28 07:58:00||3663.5||3663.5||3663.5||3663.5|0
1769587140000|2026-01-28 07:59:00|3799|3678|3799|3678|3799|3678|3799|3678|0
1769587180000|2026-01-28 07:59:40|3798|3678.5|3791|3686.5|3798|3686.5|3791|3678.5|0
1769587190000|2026-01-28 07:59:50|3790|3687|3781|3696|3790|3696|3781|3687|0
1769587200000|2026-01-28 08:00:00|3780|3696.5|3771.5|3705.5|3780|3705.5|3771.5|3696.5|0
1769587210000|2026-01-28 08:00:10|3772||3768||3772||3768||0
1769587220000|2026-01-28 08:00:20|3768.5||3774||3774.5||3768.5||0
1769587230000|2026-01-28 08:00:30|3773.5||3768.5||3773.5||3768.5||0
1769587240000|2026-01-28 08:00:40|3768||3765||3768||3765||0
1769587250000|2026-01-28 08:00:50|3764.5||3764||3764.5||3764||0
1769587260000|2026-01-28 08:01:00|3763.5||3763||3763.5||3763||0
1769587280000|2026-01-28 08:01:20|3763.5||3767||3767||3763.5||0
1769587290000|2026-01-28 08:01:30|3768||3768.5||3768.5||3768||0
1769587310000|2026-01-28 08:01:50|3769||3769||3769||3769||0
1769587330000|2026-01-28 08:02:10|3806||3812.5||3813||3806||0
1769587350000|2026-01-28 08:02:30|3807.5||3807||3807.5||3807||0
1769587360000|2026-01-28 08:02:40|3794.5||3794.5||3794.5||3794.5||0
1769587660000|2026-01-28 08:07:40|3792|3706|3787|3713|3792|3713|3787|3706|0
1769587670000|2026-01-28 08:07:50|3785|3715.5|3750.5|3740|3785|3740|3750.5|3715.5|0
1769587680000|2026-01-28 08:08:00|3750||3751||3751||3750||0
1769587690000|2026-01-28 08:08:10|3751.5|3741|3751.5|3741|3752|3741|3751|3741|0
1769587700000|2026-01-28 08:08:20|3751||3751.5||3751.5||3751||0
1769587710000|2026-01-28 08:08:30|3752||3751.5||3752||3751.5||0
1769587720000|2026-01-28 08:08:40|3751||3750||3751.5||3750||0
1769587730000|2026-01-28 08:08:50|3750.5|3740.5|3750.5|3740.5|3750.5|3740.5|3750.5|3740.5|0
1769587740000|2026-01-28 08:09:00|3750||3751||3751||3749||0
1769587750000|2026-01-28 08:09:10|3750||3751.5||3751.5||3750||0
1769587760000|2026-01-28 08:09:20|3751|3740|3748.5|3739|3751|3740|3748.5|3739|0
1769587770000|2026-01-28 08:09:30|3749|3740|3750|3740|3750.5|3740|3749|3740|0
1769587780000|2026-01-28 08:09:40|3751||3750.5||3751||3750.5||0
1769587790000|2026-01-28 08:09:50|3750||3750.5||3750.5||3749.5||0
1769587800000|2026-01-28 08:10:00|3749.5||3749.5||3749.5||3749.5||0
1769587810000|2026-01-28 08:10:10|3748.5|3739.5|3748.5|3739.5|3748.5|3739.5|3748.5|3739.5|0
1769587820000|2026-01-28 08:10:20|3749||3750||3750||3749||0
1769587830000|2026-01-28 08:10:30|3749||3749.5||3749.5||3749||0
1769587840000|2026-01-28 08:10:40|3749|3738.5|3746.5|3737.5|3749|3738.5|3746.5|3737.5|0
1769587850000|2026-01-28 08:10:50|3746|3737|3746|3736.5|3746.5|3737|3745.5|3736.5|0
1769587860000|2026-01-28 08:11:00|3745.5||3745.5||3746||3745.5||0
1769587880000|2026-01-28 08:11:20|3746|3737|3747.5|3737.5|3747.5|3737.5|3745.5|3737|0
1769587890000|2026-01-28 08:11:30|3748|3738|3749|3739.5|3749.5|3739.5|3748|3738|0
1769587900000|2026-01-28 08:11:40|3749.5||3748.5||3749.5||3748.5||4
1769587910000|2026-01-28 08:11:50|3749||3748.5||3749||3748.5||0
1769587920000|2026-01-28 08:12:00|3747.5|3739|3748.5|3739|3748.5|3739|3747.5|3739|0
1769587930000|2026-01-28 08:12:10|3748|3738|3747|3738|3748|3738|3747|3738|0
1769587940000|2026-01-28 08:12:20|3746.5|3737.5|3746.5|3737.5|3747|3737.5|3746.5|3737.5|0
1769587950000|2026-01-28 08:12:30|3747.5|3738.5|3748.5|3738.5|3748.5|3738.5|3747|3738.5|0
1769587970000|2026-01-28 08:12:50|3748||3748.5||3748.5||3748||0
1769587980000|2026-01-28 08:13:00|3748||3748.5||3748.5||3748||0
1769587990000|2026-01-28 08:13:10|3748||3747||3748.5||3747||0
1769588000000|2026-01-28 08:13:20|3747.5|3738|3745.5|3737|3747.5|3738|3745.5|3737|0
1769588010000|2026-01-28 08:13:30|3745|3736.5|3746|3736.5|3746|3736.5|3745|3736.5|0
1769588020000|2026-01-28 08:13:40|3745.5||3746||3746.5||3745.5||0
1769588030000|2026-01-28 08:13:50|3745.5||3746.5||3746.5||3745.5||0
1769588040000|2026-01-28 08:14:00|3746|3737|3746.5|3737|3746.5|3737|3745.5|3737|0
1769588050000|2026-01-28 08:14:10|3746||3745.5||3746.5||3745.5||0
1769588060000|2026-01-28 08:14:20||3736.5||3736.5||3736.5||3736.5|0
1769588070000|2026-01-28 08:14:30|3745|3736|3745.5|3736|3745.5|3736|3745|3736|0
1769588080000|2026-01-28 08:14:40|3745||3745||3745.5||3745||0
1769588090000|2026-01-28 08:14:50|3745.5|3735.5|3745|3735.5|3745.5|3735.5|3744.5|3735.5|0
1769588100000|2026-01-28 08:15:00|3744.5|3734.5|3745.5|3736|3746|3736|3744.5|3734.5|0
1769588110000|2026-01-28 08:15:10|3746|3737|3746.5|3736.5|3746.5|3737|3746|3736.5|0
1769588120000|2026-01-28 08:15:20|3747|3737|3748|3738.5|3748|3738.5|3746.5|3737|0
1769588130000|2026-01-28 08:15:30|3748.5|3738|3747.5|3737.5|3748.5|3738|3747.5|3737.5|0
1769588140000|2026-01-28 08:15:40|3747|3737|3746.5|3737|3747|3737|3746.5|3737|0
1769588150000|2026-01-28 08:15:50|3746|3736.5|3745.5|3736.5|3746|3736.5|3745.5|3736.5|0
1769588160000|2026-01-28 08:16:00|3746||3746.5||3746.5||3746||0
1769588170000|2026-01-28 08:16:10|3746|3737.5|3747|3737.5|3747|3737.5|3746|3737.5|0
1769588180000|2026-01-28 08:16:20|3747.5||3747.5||3748||3747||0
1769588190000|2026-01-28 08:16:30|3747||3747.5||3747.5||3746.5||0
1769588200000|2026-01-28 08:16:40|3747|3737|3746|3737|3747|3737|3746|3737|0
1769588210000|2026-01-28 08:16:50|3745.5|3736.5|3745|3736.5|3746.5|3736.5|3745|3736.5|0
1769588220000|2026-01-28 08:17:00|3745.5|3736|3745|3736|3745.5|3736|3745|3736|0
1769588230000|2026-01-28 08:17:10|3744.5||3745.5||3745.5||3744.5||0
1769588240000|2026-01-28 08:17:20|3745||3745.5||3745.5||3745||0
1769588250000|2026-01-28 08:17:30|3746|3737|3745.5|3736.5|3746|3737|3745.5|3736.5|0
1769588260000|2026-01-28 08:17:40|3746|3736|3745|3736|3746|3736|3745|3736|0
1769588270000|2026-01-28 08:17:50|3745.5|3737|3746.5|3737|3746.5|3737|3745|3737|0
1769588280000|2026-01-28 08:18:00|3746|3736.5|3746.5|3737|3746.5|3737|3746|3736.5|0
1769588290000|2026-01-28 08:18:10||3736.5||3737||3737||3736.5|0
1769588300000|2026-01-28 08:18:20|3745.5|3736.5|3745|3735.5|3745.5|3736.5|3745|3735.5|0
1769588310000|2026-01-28 08:18:30|3745.5||3745.5||3745.5||3745.5||0
1769588320000|2026-01-28 08:18:40|3746|3736|3747.5|3737.5|3747.5|3737.5|3746|3736|0
1769588330000|2026-01-28 08:18:50|3747||3748||3748||3747||0
1769588340000|2026-01-28 08:19:00|3747.5|3738.5|3748.5|3738.5|3748.5|3738.5|3747.5|3738.5|0
1769588350000|2026-01-28 08:19:10|3748||3748||3748.5||3747.5||0
1769588360000|2026-01-28 08:19:20|3747.5||3748||3748||3747.5||0
1769588370000|2026-01-28 08:19:30|3748.5||3748||3748.5||3748||0
1769588380000|2026-01-28 08:19:40|3747.5||3748.5||3748.5||3747.5||0
1769588390000|2026-01-28 08:19:50|3749|3739.5|3750|3740.5|3750|3740.5|3749|3739.5|0
1769588400000|2026-01-28 08:20:00|3749.5||3750.5||3750.5||3749.5||0
1769588410000|2026-01-28 08:20:10|3751|3741|3751.5|3741.5|3751.5|3741.5|3750.5|3741|0
1769588420000|2026-01-28 08:20:20|3752|3742|3750.5|3741.5|3752|3742.5|3750.5|3741.5|0
1769588430000|2026-01-28 08:20:30|3750|3741|3749.5|3741|3750|3741|3749.5|3741|0
1769588440000|2026-01-28 08:20:40|3750|3740.5|3749.5|3740.5|3750|3740.5|3749.5|3740.5|0
1769588450000|2026-01-28 08:20:50|3749|3740|3748.5|3740|3749|3740|3748.5|3740|0
1769588460000|2026-01-28 08:21:00|3749|3739.5|3749|3739.5|3749|3739.5|3748.5|3739.5|0
1769588470000|2026-01-28 08:21:10|3748|3739|3748.5|3739|3748.5|3739|3748|3739|0
1769588490000|2026-01-28 08:21:30|3749|3738.5|3748|3738.5|3749|3738.5|3748|3738.5|0
1769588500000|2026-01-28 08:21:40|3748.5|3739|3749|3739.5|3749|3739.5|3748.5|3739|0
1769588510000|2026-01-28 08:21:50|3748.5||3749.5||3749.5||3748.5||0
1769588520000|2026-01-28 08:22:00|3749||3749||3749||3748.5||0
1769588530000|2026-01-28 08:22:10|3749.5||3749.5||3749.5||3749||0
1769588540000|2026-01-28 08:22:20|3749||3749||3749||3749||0
1769588550000|2026-01-28 08:22:30|3748.5||3749.5||3749.5||3748.5||0
1769588570000|2026-01-28 08:22:50|3750||3749.5||3750||3749.5||0
1769588580000|2026-01-28 08:23:00|3749||3749||3749||3749||0
1769588590000|2026-01-28 08:23:10|3749.5|3740.5|3750|3740.5|3750|3740.5|3749.5|3740.5|0
1769588600000|2026-01-28 08:23:20|3749.5|3741|3749.5|3741|3750|3741|3749.5|3741|0
1769588610000|2026-01-28 08:23:30|3750|3740.5|3749.5|3740|3750|3740.5|3749.5|3740|0
1769588620000|2026-01-28 08:23:40|3750|3741|3750.5|3741|3750.5|3741|3750|3741|0
1769588630000|2026-01-28 08:23:50|3750|3740.5|3750|3740.5|3750|3740.5|3749.5|3740.5|0
1769588640000|2026-01-28 08:24:00|3749.5||3749.5||3749.5||3749.5||0
1769588650000|2026-01-28 08:24:10||3740||3740||3740||3740|0
1769588660000|2026-01-28 08:24:20|3749|3741|3750|3741|3750|3741|3749|3741|0
1769588670000|2026-01-28 08:24:30|3749.5|3740.5|3750|3740|3750|3740.5|3749.5|3740|0
1769588680000|2026-01-28 08:24:40|3750.5|3741|3749.5|3740.5|3750.5|3741|3749.5|3740.5|0
1769588690000|2026-01-28 08:24:50|3750||3749.5||3750||3749.5||0
1769588700000|2026-01-28 08:25:00|3750|3740|3749.5|3740|3750.5|3740|3749.5|3740|0
1769588720000|2026-01-28 08:25:20|3749|3741|3750.5|3741|3750.5|3741|3749|3741|0
1769588730000|2026-01-28 08:25:30|3750|3740.5|3749.5|3740.5|3750|3740.5|3749.5|3740.5|0
1769588740000|2026-01-28 08:25:40|3750||3750||3750.5||3749.5||0
1769588750000|2026-01-28 08:25:50|3750.5||3750.5||3750.5||3750.5||0
1769588760000|2026-01-28 08:26:00|3750||3750||3750||3750||0
1769588770000|2026-01-28 08:26:10|3749.5|3741|3750|3741|3750|3741|3749.5|3741|0
1769588780000|2026-01-28 08:26:20|3750.5|3740.5|3750.5|3741|3751|3741|3750.5|3740.5|0
1769588790000|2026-01-28 08:26:30|3751|3742|3751|3742|3751|3742|3750.5|3742|0
1769588800000|2026-01-28 08:26:40|3751.5|3741.5|3752.5|3742.5|3752.5|3742.5|3751.5|3741.5|0
1769588810000|2026-01-28 08:26:50|3752||3752||3752||3752||0
1769588820000|2026-01-28 08:27:00|3752.5||3751.5||3752.5||3751.5||0
1769588830000|2026-01-28 08:27:10|3751|3742|3750.5|3741.5|3751|3742|3750.5|3741.5|0
1769588840000|2026-01-28 08:27:20|3750|3741|3749.5|3740.5|3750|3741|3749.5|3740.5|0
1769588850000|2026-01-28 08:27:30|3749|3740|3749|3740|3749|3740|3748.5|3739|0
1769588860000|2026-01-28 08:27:40|3749.5||3749.5||3750||3749||0
1769588870000|2026-01-28 08:27:50|3750|3741|3750.5|3741|3750.5|3741|3750|3741|0
1769588880000|2026-01-28 08:28:00||3740.5||3740.5||3740.5||3740.5|0
1769588900000|2026-01-28 08:28:20|3750||3750.5||3750.5||3749.5||0
1769588910000|2026-01-28 08:28:30|3750||3750||3751||3750||0
1769588920000|2026-01-28 08:28:40|3750.5||3750||3750.5||3749.5||0
1769588930000|2026-01-28 08:28:50|3750.5||3750.5||3750.5||3750.5||0
1769588940000|2026-01-28 08:29:00|3750||3750.5||3750.5||3750||0
1769588950000|2026-01-28 08:29:10|3751||3750.5||3751||3750.5||0
1769588960000|2026-01-28 08:29:20|3751||3750.5||3751||3750.5||0
1769588970000|2026-01-28 08:29:30|3751||3750.5||3751||3750.5||0
1769588990000|2026-01-28 08:29:50|3750||3750||3750||3750||0
1769589000000|2026-01-28 08:30:00|3750.5|3741|3750.5|3741|3751|3741|3750.5|3741|0
1769589010000|2026-01-28 08:30:10|3751||3750.5||3751||3750||0
1769589020000|2026-01-28 08:30:20|3750|3740.5|3750|3740|3750.5|3740.5|3749.5|3739.5|0
1769589030000|2026-01-28 08:30:30|3749.5|3741|3751.5|3742|3751.5|3742|3749.5|3741|0
1769589040000|2026-01-28 08:30:40|3751||3751||3751.5||3751||0
1769589050000|2026-01-28 08:30:50|3751.5|3741.5|3750.5|3741.5|3751.5|3741.5|3750.5|3741.5|0
1769589060000|2026-01-28 08:31:00|3750|3741|3750.5|3741|3750.5|3741|3750|3741|0
1769589070000|2026-01-28 08:31:10|3750|3740.5|3750|3740.5|3750.5|3740.5|3750|3740.5|0
1769589080000|2026-01-28 08:31:20|3749.5||3749||3749.5||3749||0
1769589090000|2026-01-28 08:31:30|3749.5|3740|3749.5|3740|3749.5|3740|3749.5|3740|0
1769589100000|2026-01-28 08:31:40|3749||3749||3749||3749||0
1769589110000|2026-01-28 08:31:50|3749.5|3739.5|3749.5|3739.5|3749.5|3739.5|3749.5|3739.5|0
1769589120000|2026-01-28 08:32:00|3749||3748.5||3749||3748.5||0
1769589130000|2026-01-28 08:32:10|3749|3740|3750|3740.5|3750|3740.5|3749|3740|0
1769589140000|2026-01-28 08:32:20|3749.5|3740|3749.5|3740|3749.5|3740|3749|3740|0
1769589150000|2026-01-28 08:32:30|3750|3741|3750.5|3741|3750.5|3741|3749.5|3741|0
1769589160000|2026-01-28 08:32:40|3750|3740.5|3750|3740.5|3750|3740.5|3749.5|3740.5|0
1769589170000|2026-01-28 08:32:50|3750.5||3750||3750.5||3750||0
1769589180000|2026-01-28 08:33:00|3750.5||3749.5||3750.5||3749.5||0
1769589190000|2026-01-28 08:33:10|3749|3740|3748.5|3739|3749|3740|3748.5|3739|0
1769589200000|2026-01-28 08:33:20|3749||3748.5||3749||3748.5||0
1769589220000|2026-01-28 08:33:40|3748|3738.5|3747.5|3738|3748|3738.5|3747.5|3738|0
1769589230000|2026-01-28 08:33:50|3747||3747||3747.5||3747||0
1769589240000|2026-01-28 08:34:00|3747.5|3737.5|3747|3737.5|3747.5|3737.5|3746.5|3737.5|0
1769589250000|2026-01-28 08:34:10|3746.5||3746.5||3747||3746.5||0
1769589260000|2026-01-28 08:34:20|3747||3747||3747||3746.5||0
1769589270000|2026-01-28 08:34:30|3746.5||3746.5||3747||3746.5||0
1769589280000|2026-01-28 08:34:40|3745.5|3737|3745.5|3736.5|3745.5|3737|3745.5|3736.5|0
1769589290000|2026-01-28 08:34:50|3746||3746||3746.5||3746||0
1769589300000|2026-01-28 08:35:00|3746.5||3746||3746.5||3746||0
1769589310000|2026-01-28 08:35:10|3745.5||3746||3746||3745.5||0
1769589330000|2026-01-28 08:35:30|3746.5||3746.5||3746.5||3746||0
1769589340000|2026-01-28 08:35:40|3746||3745.5||3746||3745.5||0
1769589350000|2026-01-28 08:35:50|3745|3736|3743.5|3735|3745|3736|3743.5|3735|0
1769589360000|2026-01-28 08:36:00|3744||3744||3745||3744||0
1769589370000|2026-01-28 08:36:10|3744.5||3744||3744.5||3744||0
1769589380000|2026-01-28 08:36:20|3744.5||3744||3744.5||3743.5||0
1769589390000|2026-01-28 08:36:30|3744.5|3734.5|3743.5|3734.5|3744.5|3734.5|3743.5|3734.5|0
1769589400000|2026-01-28 08:36:40|3744|3734|3743.5|3735|3744|3735|3743.5|3734|0
1769589410000|2026-01-28 08:36:50|3743|3734.5|3742|3733.5|3743|3734.5|3742|3733.5|0
1769589420000|2026-01-28 08:37:00|3742.5||3742.5||3743||3742.5||0
1769589430000|2026-01-28 08:37:10|3742|3733|3741.5|3732.5|3742|3733|3741.5|3732.5|0
1769589440000|2026-01-28 08:37:20|3742||3742||3742||3742||0
1769589450000|2026-01-28 08:37:30|3742.5||3742.5||3742.5||3742.5||0
1769589470000|2026-01-28 08:37:50|3742|3732|3741|3732|3742|3732|3741|3732|0
1769589480000|2026-01-28 08:38:00|3740.5||3741||3741||3740.5||0
1769589490000|2026-01-28 08:38:10|3741.5|3733|3742|3733|3742.5|3733|3741.5|3733|0
1769589500000|2026-01-28 08:38:20|3741.5|3732.5|3743.5|3733.5|3743.5|3733.5|3741.5|3732.5|0
1769589510000|2026-01-28 08:38:30|3743||3742.5||3743||3742.5||0
1769589520000|2026-01-28 08:38:40|3743||3743||3743.5||3742.5||0
1769589530000|2026-01-28 08:38:50|3743.5||3743.5||3743.5||3743.5||0
1769589540000|2026-01-28 08:39:00|3743||3742.5||3743||3742.5||0
1769589550000|2026-01-28 08:39:10|3743|3734|3743.5|3734.5|3743.5|3734.5|3743|3734|0
1769589570000|2026-01-28 08:39:30|3744.5||3743.5||3744.5||3743.5||0
1769589580000|2026-01-28 08:39:40|3743|3734|3742.5|3734|3743|3734|3742.5|3734|0
1769589590000|2026-01-28 08:39:50|3742|3733.5|3742.5|3733|3742.5|3733.5|3742|3733|0
1769589600000|2026-01-28 08:40:00|3743|3734|3743|3734|3743.5|3734|3743|3734|0
1769589610000|2026-01-28 08:40:10|3743.5|3735|3744.5|3734.5|3744.5|3735|3743.5|3734.5|0
1769589620000|2026-01-28 08:40:20|3745||3744.5||3745||3744.5||0
1769589630000|2026-01-28 08:40:30|3744||3743.5||3744||3743.5||0
1769589640000|2026-01-28 08:40:40|3743|3734|3742.5|3734|3743|3734|3742.5|3734|0
1769589650000|2026-01-28 08:40:50|3743||3742.5||3743||3742.5||0
1769589660000|2026-01-28 08:41:00|3743|3733.5|3743|3733.5|3743|3733.5|3743|3733.5|0
1769589700000|2026-01-28 08:41:40||3733||3733||3733||3733|0
1769589720000|2026-01-28 08:42:00|3743.5||3743.5||3743.5||3743.5||0
1769589730000|2026-01-28 08:42:10|3742.5||3742.5||3742.5||3742.5||0
1769589750000|2026-01-28 08:42:30|3742||3742||3742||3742||0
1769589760000|2026-01-28 08:42:40|3741.5|3732.5|3741.5|3732.5|3741.5|3732.5|3741.5|3732.5|0
1769589770000|2026-01-28 08:42:50|3741||3741||3741||3741||0
1769589780000|2026-01-28 08:43:00|3740|3731|3740|3731|3740.5|3731|3740|3731|0
1769589790000|2026-01-28 08:43:10|3740.5||3740.5||3740.5||3740.5||0
1769589800000|2026-01-28 08:43:20|3741|3732|3741.5|3732|3741.5|3732|3741|3732|0
1769589810000|2026-01-28 08:43:30|3741||3741.5||3741.5||3741||0
1769589840000|2026-01-28 08:44:00|3741||3741||3741||3741||0
1769589850000|2026-01-28 08:44:10|3741.5||3741.5||3741.5||3740.5||0
1769589860000|2026-01-28 08:44:20|3741|3731.5|3741.5|3731.5|3741.5|3731.5|3740.5|3731.5|0
1769589870000|2026-01-28 08:44:30|3742|3732.5|3741.5|3732.5|3742|3732.5|3741.5|3732.5|0
1769589880000|2026-01-28 08:44:40|3742||3742.5||3742.5||3741.5||0
1769589890000|2026-01-28 08:44:50|3742||3741.5||3742||3741.5||0
1769589900000|2026-01-28 08:45:00|3741|3732|3741|3732|3741|3732|3741|3732|0
1769589910000|2026-01-28 08:45:10|3740.5|3731.5|3740.5|3731|3740.5|3731.5|3740|3731|0
1769589920000|2026-01-28 08:45:20|3740||3740||3740||3740||0
1769589930000|2026-01-28 08:45:30|3739.5|3730|3739.5|3730|3739.5|3730|3739.5|3730|0
1769589940000|2026-01-28 08:45:40|3739||3739||3739||3739||0
1769589950000|2026-01-28 08:45:50|3739.5|3729.5|3739|3729.5|3740|3729.5|3739|3729.5|0
1769589960000|2026-01-28 08:46:00|3739.5||3739.5||3739.5||3739.5||0
1769589970000|2026-01-28 08:46:10|3740|3730.5|3740|3730.5|3740|3730.5|3740|3730.5|0
1769589980000|2026-01-28 08:46:20|3740.5||3739.5||3740.5||3739.5||0
1769589990000|2026-01-28 08:46:30|3739|3730|3739|3730|3739|3730|3739|3730|0
1769590000000|2026-01-28 08:46:40|3739.5||3739||3739.5||3739||0
1769590010000|2026-01-28 08:46:50|3739.5|3729.5|3738.5|3729.5|3739.5|3729.5|3738.5|3729.5|0
1769590020000|2026-01-28 08:47:00|3738|3729|3738.5|3728.5|3738.5|3729|3738|3728.5|0
1769590030000|2026-01-28 08:47:10||3729||3729||3729||3729|0
1769590040000|2026-01-28 08:47:20|3739|3729.5|3739|3729.5|3739.5|3729.5|3739|3729.5|0
1769590050000|2026-01-28 08:47:30|3738.5||3738.5||3738.5||3738.5||0
1769590060000|2026-01-28 08:47:40||3729||3729||3729||3729|0
1769590070000|2026-01-28 08:47:50|3739|3730|3739|3730|3739|3730|3739|3730|0
1769590080000|2026-01-28 08:48:00|3738.5|3729|3738.5|3729|3738.5|3729|3738.5|3729|0
1769590090000|2026-01-28 08:48:10|3738||3738.5||3738.5||3738||0
1769590120000|2026-01-28 08:48:40|3738||3737.5||3738||3737.5||0
1769590130000|2026-01-28 08:48:50|3738|3728.5|3738|3728.5|3738|3728.5|3737.5|3728.5|0
1769590140000|2026-01-28 08:49:00|3738.5||3738.5||3738.5||3738.5||0
1769590160000|2026-01-28 08:49:20|3738||3737.5||3738||3737.5||0
1769590170000|2026-01-28 08:49:30|3738||3738||3738||3738||0
1769590180000|2026-01-28 08:49:40|3737.5||3737.5||3738||3737.5||0
1769590190000|2026-01-28 08:49:50|3738||3737.5||3738||3737.5||0
1769590200000|2026-01-28 08:50:00|3737|3728|3736.5|3727.5|3737|3728|3736.5|3727.5|0
1769590210000|2026-01-28 08:50:10|3737|3728|3737|3728|3737.5|3728|3737|3728|0
1769590220000|2026-01-28 08:50:20|3736.5|3727.5|3736.5|3727|3736.5|3727.5|3736|3727|0
1769590250000|2026-01-28 08:50:50|3736||3736.5||3736.5||3736||0
1769590260000|2026-01-28 08:51:00|3736|3726.5|3737|3727.5|3737|3727.5|3735.5|3726.5|0
1769590270000|2026-01-28 08:51:10|3737.5||3737.5||3737.5||3737.5||0
1769590280000|2026-01-28 08:51:20|3737||3737||3737.5||3736.5||0
1769590290000|2026-01-28 08:51:30|3736.5||3736.5||3736.5||3736.5||0
1769590300000|2026-01-28 08:51:40|3737||3736.5||3737||3736.5||0
1769590320000|2026-01-28 08:52:00|3737|3727|3736|3727|3737|3727|3736|3727|0
1769590330000|2026-01-28 08:52:10|3735.5|3726.5|3735|3726|3735.5|3726.5|3735|3726|0
1769590340000|2026-01-28 08:52:20|3735.5|3725.5|3734.5|3725.5|3735.5|3725.5|3734.5|3725.5|0
1769590350000|2026-01-28 08:52:30|3735||3735.5||3735.5||3734.5||0
1769590360000|2026-01-28 08:52:40|3735||3735||3735||3734.5||0
1769590370000|2026-01-28 08:52:50|3734.5||3734.5||3735||3734.5||0
1769590380000|2026-01-28 08:53:00|3735|3723.5|3733.5|3723.5|3735|3723.5|3733.5|3723.5|0
1769590400000|2026-01-28 08:53:20|3733||3732.5||3733||3732.5||0
1769590410000|2026-01-28 08:53:30|3733||3733||3733||3733||0
1769590430000|2026-01-28 08:53:50|3733.5|3724|3733.5|3724|3733.5|3724|3733.5|3724|0
1769590440000|2026-01-28 08:54:00|3733||3732.5||3733.5||3732.5||0
1769590450000|2026-01-28 08:54:10|3733||3733.5||3733.5||3732.5||0
1769590460000|2026-01-28 08:54:20|3733||3732.5||3733||3732.5||0
1769590470000|2026-01-28 08:54:30|3733||3733.5||3733.5||3733||0
1769590480000|2026-01-28 08:54:40|3734|3725|3734|3725|3734|3725|3734|3725|0
1769590490000|2026-01-28 08:54:50|3734.5||3734.5||3734.5||3734.5||0
1769590500000|2026-01-28 08:55:00|3734|3724.5|3733.5|3724.5|3734|3724.5|3733.5|3724.5|0
1769590510000|2026-01-28 08:55:10|3734|3724|3734.5|3725|3734.5|3725|3733.5|3724|0
1769590520000|2026-01-28 08:55:20|3734|3724.5|3733.5|3724.5|3734|3724.5|3733.5|3724.5|0
1769590530000|2026-01-28 08:55:30|3734|3724|3734|3725|3734|3725|3733.5|3724|0
1769590540000|2026-01-28 08:55:40|3734.5||3734.5||3734.5||3734||0
1769590560000|2026-01-28 08:56:00|3734|3724.5|3733.5|3724.5|3734|3724.5|3733.5|3724.5|0
1769590570000|2026-01-28 08:56:10|3734||3734.5||3734.5||3734||0
1769590580000|2026-01-28 08:56:20|3734|3724|3734|3724|3734.5|3724|3733.5|3724|0
1769590590000|2026-01-28 08:56:30|3733.5|3724.5|3733.5|3724.5|3734|3725|3733.5|3724.5|0
1769590610000|2026-01-28 08:56:50|3734||3733.5||3734.5||3733.5||0
1769590620000|2026-01-28 08:57:00|3734|3724|3733|3724|3734|3724|3733|3724|0
1769590630000|2026-01-28 08:57:10|3733.5||3733.5||3733.5||3733.5||0
1769590650000|2026-01-28 08:57:30|3733||3733.5||3733.5||3733||0
1769590670000|2026-01-28 08:57:50|3734|3725|3733.5|3725|3734|3725|3733.5|3725|0
1769590680000|2026-01-28 08:58:00|3733|3724.5|3732.5|3723.5|3733|3724.5|3732.5|3723.5|0
1769590690000|2026-01-28 08:58:10|3732|3723|3731.5|3722.5|3732|3723|3731.5|3722.5|0
1769590700000|2026-01-28 08:58:20|3731|3722|3731.5|3721.5|3731.5|3722|3730.5|3721.5|0
1769590710000|2026-01-28 08:58:30|3731||3731.5||3731.5||3731||0
1769590720000|2026-01-28 08:58:40|3732|3722|3732.5|3722.5|3732.5|3722.5|3732|3722|0
1769590730000|2026-01-28 08:58:50|3733|3723|3732.5|3723.5|3733|3723.5|3732.5|3723|0
1769590740000|2026-01-28 08:59:00|3733||3733||3733.5||3733||0
1769590750000|2026-01-28 08:59:10|3733.5|3723|3735|3723|3735|3723|3733.5|3722|0
1769590760000|2026-01-28 08:59:20||3722||3722||3722||3722|0
1769590770000|2026-01-28 08:59:30||3723||3723||3723||3722|0
1769590780000|2026-01-28 08:59:40||3722||3722||3722||3722|0
1769590800000|2026-01-28 09:00:00|3734.5|3723|3734|3723.5|3734.5|3723.5|3734|3722|0
1769590810000|2026-01-28 09:00:10|3733.5||3732.5||3733.5||3732.5||0
1769590820000|2026-01-28 09:00:20|3732|3723|3732.5|3722.5|3732.5|3723|3731.5|3722.5|0
1769590860000|2026-01-28 09:01:00||3723||3723.5||3723.5||3723|0
1769590870000|2026-01-28 09:01:10|3733||3733||3733||3733||0
1769590880000|2026-01-28 09:01:20|3733.5|3724|3733.5|3724.5|3733.5|3724.5|3733.5|3724|0
1769590890000|2026-01-28 09:01:30|3734||3734.5||3734.5||3734||0
1769590920000|2026-01-28 09:02:00||3725||3725.5||3725.5||3725|0
1769590950000|2026-01-28 09:02:30|3735.5|3726.5|3736|3726.5|3736|3726.5|3735.5|3726.5|0
1769590980000|2026-01-28 09:03:00|3735.5||3735.5||3735.5||3735.5||0
1769591000000|2026-01-28 09:03:20|3736||3736.5||3736.5||3736||0
1769591020000|2026-01-28 09:03:40|3735.5||3736.5||3736.5||3735.5||0
1769591040000|2026-01-28 09:04:00|3736||3736.5||3736.5||3736||0
1769591050000|2026-01-28 09:04:10|3736||3736.5||3736.5||3736||0
1769591070000|2026-01-28 09:04:30|3736||3735.5||3736||3735.5||0
1769591090000|2026-01-28 09:04:50|3736||3735.5||3736||3735.5||0
1769591100000|2026-01-28 09:05:00|3735|3726|3734.5|3726|3735|3726|3734.5|3726|0
1769591110000|2026-01-28 09:05:10|3734|3725.5|3733.5|3725|3734|3725.5|3733.5|3725|0
1769591130000|2026-01-28 09:05:30|3734|3725.5|3733.5|3725|3734|3725.5|3733|3725|0
1769591140000|2026-01-28 09:05:40||3724.5||3724.5||3724.5||3724.5|0
1769591150000|2026-01-28 09:05:50|3733|3724|3732.5|3724|3733|3724|3732.5|3724|0
1769591160000|2026-01-28 09:06:00|3732|3723.5|3732.5|3723.5|3732.5|3723.5|3732|3723.5|0
1769591200000|2026-01-28 09:06:40||3723||3723||3723||3723|0
1769591240000|2026-01-28 09:07:20|3733.5|3724|3733.5|3724|3733.5|3724|3733.5|3724|0
1769591250000|2026-01-28 09:07:30|3733|3723.5|3732|3723.5|3733|3723.5|3732|3723.5|0
1769591260000|2026-01-28 09:07:40|3732.5||3733||3733||3732.5||0
1769591290000|2026-01-28 09:08:10|3733.5||3733||3733.5||3733||0
1769591300000|2026-01-28 09:08:20|3733.5||3732.5||3733.5||3732.5||0
1769591320000|2026-01-28 09:08:40||3723||3723||3723||3723|0
1769591340000|2026-01-28 09:09:00||3722.5||3722||3722.5||3722|0
1769591390000|2026-01-28 09:09:50|3733|3723.5|3733|3724|3733.5|3724|3733|3723.5|0
1769591400000|2026-01-28 09:10:00|3733.5||3734||3734||3733.5||0
1769591410000|2026-01-28 09:10:10||3723.5||3722.5||3723.5||3722.5|0
1769591420000|2026-01-28 09:10:20|3733|3722|3732.5|3721.5|3733|3722|3732.5|3721.5|0
1769591430000|2026-01-28 09:10:30|3731.5||3731.5||3731.5||3731.5||0
1769591440000|2026-01-28 09:10:40|3730.5||3730.5||3730.5||3730.5||0
1769591450000|2026-01-28 09:10:50|3731||3731||3731||3731||0
1769591460000|2026-01-28 09:11:00|3731.5||3730.5||3731.5||3730||0
1769591470000|2026-01-28 09:11:10||3721||3721||3721||3721|0
1769591480000|2026-01-28 09:11:20|3730||3730||3730||3729.5||0
1769591490000|2026-01-28 09:11:30|3730.5||3730.5||3730.5||3730.5||0
1769591500000|2026-01-28 09:11:40|3730|3720.5|3730|3721|3730|3721|3729|3720|0
1769591510000|2026-01-28 09:11:50|3730.5||3730.5||3730.5||3730.5||0
1769591530000|2026-01-28 09:12:10|3730|3720.5|3729.5|3720.5|3730|3720.5|3729.5|3720.5|0
1769591550000|2026-01-28 09:12:30|3730||3730||3730||3730||0
1769591560000|2026-01-28 09:12:40|3730.5||3730.5||3730.5||3730.5||0
1769591580000|2026-01-28 09:13:00|3730||3730||3730||3729.5||0
1769591600000|2026-01-28 09:13:20||3720||3720||3720||3720|0
1769591620000|2026-01-28 09:13:40|3729.5|3721|3730|3721|3730|3721|3729.5|3721|0
1769591640000|2026-01-28 09:14:00|3730.5|3722|3731|3722|3731|3722|3730.5|3722|0
1769591650000|2026-01-28 09:14:10|3731.5||3731.5||3731.5||3731.5||0
1769591660000|2026-01-28 09:14:20|3731|3721.5|3731.5|3721.5|3731.5|3721.5|3730.5|3721.5|0
1769591670000|2026-01-28 09:14:30|3731||3730.5||3731||3730.5||0
1769591680000|2026-01-28 09:14:40|3731.5||3730.5||3731.5||3730.5||0
1769591690000|2026-01-28 09:14:50|3730|3721|3730|3721|3730|3721|3730|3721|0
1769591700000|2026-01-28 09:15:00|3730.5|3720.5|3729.5|3720.5|3730.5|3720.5|3729.5|3720.5|0
1769591710000|2026-01-28 09:15:10|3729||3729.5||3729.5||3729||0
1769591720000|2026-01-28 09:15:20|3729|3720|3728.5|3720|3729|3720|3728.5|3720|0
1769591730000|2026-01-28 09:15:30|3729||3729||3729||3729||0
1769591760000|2026-01-28 09:16:00|3729.5||3729.5||3729.5||3729.5||0
1769591770000|2026-01-28 09:16:10|3729||3729.5||3729.5||3729||0
1769591780000|2026-01-28 09:16:20|3730|3721|3730|3721|3730|3721|3730|3721|0
1769591790000|2026-01-28 09:16:30|3730.5||3730.5||3730.5||3730.5||0
1769591800000|2026-01-28 09:16:40|3730|3722|3730|3721.5|3730|3722|3730|3721.5|0
1769591810000|2026-01-28 09:16:50|3729|3721|3730.5|3722|3730.5|3722|3729|3721|0
1769591820000|2026-01-28 09:17:00||3721.5||3721.5||3721.5||3721.5|0
1769591830000|2026-01-28 09:17:10|3731||3731||3731||3731||0
1769591840000|2026-01-28 09:17:20||3722||3722||3722||3722|0
1769591850000|2026-01-28 09:17:30|3731.5||3731.5||3731.5||3731.5||0
1769591870000|2026-01-28 09:17:50|3732.5|3723|3732.5|3723|3732.5|3723|3732.5|3723|0
1769591890000|2026-01-28 09:18:10|3733|3724|3733.5|3725|3733.5|3725|3733|3724|0
1769591900000|2026-01-28 09:18:20|3734||3734||3734||3734||0
1769591930000|2026-01-28 09:18:50|3734.5|3726|3735|3726|3735|3726|3734.5|3726|0
1769591940000|2026-01-28 09:19:00|3734.5||3734.5||3734.5||3734.5||0
1769591950000|2026-01-28 09:19:10|3734|3725.5|3734.5|3725.5|3734.5|3725.5|3734|3725.5|0
1769591960000|2026-01-28 09:19:20|3734|3725|3733.5|3724.5|3734.5|3725|3733.5|3724.5|0
1769591970000|2026-01-28 09:19:30|3734||3734||3734||3734||0
1769591990000|2026-01-28 09:19:50|3732.5|3724|3732.5|3723.5|3732.5|3724|3732.5|3723.5|0
1769592000000|2026-01-28 09:20:00|3732||3731.5||3732||3731.5||0
1769592010000|2026-01-28 09:20:10|3732.5|3723|3732.5|3723|3732.5|3723|3732.5|3723|0
1769592020000|2026-01-28 09:20:20|3732|3722.5|3731.5|3722.5|3732.5|3722.5|3731|3722.5|0
1769592040000|2026-01-28 09:20:40|3731||3731||3731||3731||0
1769592050000|2026-01-28 09:20:50|3731.5|3721.5|3731.5|3721.5|3731.5|3721.5|3731.5|3721.5|0
1769592080000|2026-01-28 09:21:20|3731||3731.5||3731.5||3731||0
1769592120000|2026-01-28 09:22:00|3731||3730.5||3731||3730.5||0
1769592130000|2026-01-28 09:22:10||3721||3721||3721||3721|0
1769592140000|2026-01-28 09:22:20|3730||3729.5||3730||3729.5||0
1769592150000|2026-01-28 09:22:30||3720.5||3720.5||3720.5||3720.5|0
1769592160000|2026-01-28 09:22:40||3719.5||3720||3720||3719.5|0
1769592200000|2026-01-28 09:23:20|3729||3728.5||3729||3728.5||0
1769592210000|2026-01-28 09:23:30|3729|3719.5|3728.5|3719.5|3729|3719.5|3728.5|3719|0
1769592220000|2026-01-28 09:23:40|3729||3729||3729||3729||0
1769592240000|2026-01-28 09:24:00|3728||3728||3728||3728||0
1769592260000|2026-01-28 09:24:20|3727.5|3719|3727.5|3719|3727.5|3719|3727.5|3719|0
1769592270000|2026-01-28 09:24:30|3727||3727||3727.5||3727||0
1769592280000|2026-01-28 09:24:40|3727.5||3728||3728||3727.5||0
1769592300000|2026-01-28 09:25:00|3727.5||3727||3727.5||3727||0
1769592310000|2026-01-28 09:25:10||3718.5||3718||3718.5||3718|0
1769592320000|2026-01-28 09:25:20|3727.5||3727.5||3727.5||3727.5||0
1769592340000|2026-01-28 09:25:40|3728|3719|3728.5|3719|3728.5|3719|3728|3719|0
1769592350000|2026-01-28 09:25:50||3720||3720||3720||3720|0
1769592360000|2026-01-28 09:26:00|3729||3728.5||3729||3728.5||0
1769592370000|2026-01-28 09:26:10|3729||3729.5||3729.5||3729||0
1769592390000|2026-01-28 09:26:30||3721||3721||3721||3721|0
1769592400000|2026-01-28 09:26:40|3729|3720.5|3729|3720.5|3729|3720.5|3729|3720.5|0
1769592410000|2026-01-28 09:26:50|3729.5||3729||3729.5||3729||0
1769592420000|2026-01-28 09:27:00|3729.5||3729.5||3729.5||3729.5||0
1769592430000|2026-01-28 09:27:10||3720||3720||3720||3720|0
1769592460000|2026-01-28 09:27:40|3729||3728.5||3729||3728.5||0
1769592470000|2026-01-28 09:27:50||3719.5||3719||3719.5||3719|0
1769592480000|2026-01-28 09:28:00|3728||3727.5||3728||3727.5||0
1769592490000|2026-01-28 09:28:10|3728||3728.5||3728.5||3728||0
1769592510000|2026-01-28 09:28:30|3729|3720|3729|3720|3729|3720|3729|3720|0
1769592540000|2026-01-28 09:29:00|3729.5||3729.5||3729.5||3729.5||0
1769592550000|2026-01-28 09:29:10|3729|3721|3729.5|3721|3729.5|3721|3729|3721|0
1769592570000|2026-01-28 09:29:30|3730||3730.5||3730.5||3730||0
1769592580000|2026-01-28 09:29:40|3731|3722|3731|3722|3731|3722|3731|3722|0
1769592590000|2026-01-28 09:29:50|3731.5||3731.5||3731.5||3731.5||0
1769592600000|2026-01-28 09:30:00|3731||3730.5||3731||3730.5||0
1769592610000|2026-01-28 09:30:10|3731|3721.5|3730|3721.5|3731.5|3721.5|3730|3721.5|0
1769592620000|2026-01-28 09:30:20|3730.5||3730.5||3730.5||3730.5||0
1769592650000|2026-01-28 09:30:50|3730|3721|3730|3721|3730|3721|3730|3721|0
1769592660000|2026-01-28 09:31:00|3729.5|3720.5|3729.5|3720.5|3729.5|3720.5|3729.5|3720.5|0
1769592670000|2026-01-28 09:31:10|3729||3729.5||3729.5||3729||0
1769592690000|2026-01-28 09:31:30|3730||3730.5||3730.5||3729.5||0
1769592710000|2026-01-28 09:31:50|3730||3729.5||3730.5||3729.5||0
1769592720000|2026-01-28 09:32:00|3730.5||3730.5||3730.5||3730.5||0
1769592730000|2026-01-28 09:32:10|3730||3730||3730||3729.5||0
1769592740000|2026-01-28 09:32:20|3729.5||3730||3730||3729.5||0
1769592750000|2026-01-28 09:32:30|3730.5||3730.5||3730.5||3730||0
1769592760000|2026-01-28 09:32:40|3730||3730.5||3730.5||3730||0
1769592780000|2026-01-28 09:33:00|3731|3721|3731.5|3721.5|3731.5|3721.5|3731|3721|0
1769592800000|2026-01-28 09:33:20|3731||3731.5||3731.5||3731||0
1769592810000|2026-01-28 09:33:30|3731||3731.5||3731.5||3731||0
1769592840000|2026-01-28 09:34:00|3731||3730.5||3731||3730.5||0
1769592860000|2026-01-28 09:34:20|3730||3730||3730||3730||0
1769592870000|2026-01-28 09:34:30|3730.5||3730.5||3730.5||3730.5||0
1769592900000|2026-01-28 09:35:00|3731|3720.5|3731|3721.5|3731|3721.5|3731|3720.5|0
1769592910000|2026-01-28 09:35:10|3731.5|3722|3731.5|3722.5|3731.5|3722.5|3731.5|3722|0
1769592920000|2026-01-28 09:35:20|3732||3731.5||3732||3731.5||0
1769592930000|2026-01-28 09:35:30|3732||3731.5||3732||3731.5||0
1769592940000|2026-01-28 09:35:40|3732||3732.5||3732.5||3732||0
1769592950000|2026-01-28 09:35:50|3732||3732.5||3732.5||3731.5||0
1769592970000|2026-01-28 09:36:10|3732||3732.5||3732.5||3732||0
1769592980000|2026-01-28 09:36:20||3723||3723.5||3723.5||3723|0
1769592990000|2026-01-28 09:36:30|3733||3733||3733||3733||0
1769593000000|2026-01-28 09:36:40|3733.5|3724.5|3734|3724.5|3734|3724.5|3733.5|3724.5|0
1769593010000|2026-01-28 09:36:50|3733.5||3734.5||3734.5||3733.5||0
1769593020000|2026-01-28 09:37:00|3735||3734.5||3735||3734.5||0
1769593040000|2026-01-28 09:37:20|3735|3725|3735|3725.5|3735|3725.5|3735|3725|0
1769593050000|2026-01-28 09:37:30|3734.5||3735.5||3735.5||3734.5||0
1769593060000|2026-01-28 09:37:40|3735||3735.5||3735.5||3735||0
1769593070000|2026-01-28 09:37:50|3735||3734.5||3735||3734.5||0
1769593080000|2026-01-28 09:38:00|3733.5|3725|3733.5|3724|3733.5|3725|3733.5|3724|0
1769593090000|2026-01-28 09:38:10|3733||3733||3733.5||3733||0
1769593100000|2026-01-28 09:38:20||3723.5||3724||3724.5||3723.5|0
1769593130000|2026-01-28 09:38:50|3733.5|3725|3734|3725|3734|3725|3733.5|3725|0
1769593140000|2026-01-28 09:39:00|3733.5|3724.5|3733.5|3724.5|3733.5|3724.5|3733.5|3724.5|0
1769593160000|2026-01-28 09:39:20|3733||3733.5||3733.5||3733||0
1769593170000|2026-01-28 09:39:30|3732.5|3724|3732.5|3724|3733|3724|3732.5|3724|0
1769593180000|2026-01-28 09:39:40|3733||3733||3733||3733||0
1769593190000|2026-01-28 09:39:50|3733.5||3733||3733.5||3733||0
1769593200000|2026-01-28 09:40:00|3733.5||3733.5||3733.5||3733.5||0
1769593210000|2026-01-28 09:40:10|3733|3723.5|3732.5|3723|3733|3723.5|3732.5|3723|0
1769593220000|2026-01-28 09:40:20|3732|3722.5|3732|3722.5|3732|3722.5|3731.5|3722.5|0
1769593240000|2026-01-28 09:40:40||3722||3721.5||3722||3721.5|0
1769593250000|2026-01-28 09:40:50|3731||3731.5||3731.5||3730.5||0
1769593270000|2026-01-28 09:41:10|3731||3731.5||3731.5||3731||0
1769593310000|2026-01-28 09:41:50|3731||3731||3731||3731||0
1769593320000|2026-01-28 09:42:00|3730.5||3731||3731||3730.5||0
1769593330000|2026-01-28 09:42:10|3731.5||3731||3731.5||3731||0
1769593340000|2026-01-28 09:42:20|3731.5||3731.5||3731.5||3731||0
1769593350000|2026-01-28 09:42:30|3731||3731||3731||3731||0
1769593360000|2026-01-28 09:42:40|3731.5||3731.5||3731.5||3731.5||0
1769593370000|2026-01-28 09:42:50|3731||3731||3731||3731||0
1769593380000|2026-01-28 09:43:00|3731.5||3731.5||3731.5||3731.5||0
1769593430000|2026-01-28 09:43:50|3731||3731||3731||3731||0
1769593450000|2026-01-28 09:44:10|3730.5||3730.5||3730.5||3730.5||0
1769593480000|2026-01-28 09:44:40||3721||3721||3721||3721|0
1769593490000|2026-01-28 09:44:50|3730||3730||3730||3730||0
1769593500000|2026-01-28 09:45:00|3730.5|3720.5|3730|3720.5|3730.5|3720.5|3729.5|3720.5|0
1769593520000|2026-01-28 09:45:20|3730.5||3730.5||3730.5||3730.5||0
1769593530000|2026-01-28 09:45:30|3730||3730||3730||3730||0
1769593540000|2026-01-28 09:45:40|3730.5|3721|3731|3721.5|3731|3721.5|3730.5|3721|0
1769593550000|2026-01-28 09:45:50|3731.5|3722|3732|3722.5|3732|3722.5|3731.5|3722|0
1769593580000|2026-01-28 09:46:20|3731|3722|3731|3722|3731.5|3722|3731|3722|0
1769593600000|2026-01-28 09:46:40||3721.5||3721.5||3721.5||3721.5|0
1769593670000|2026-01-28 09:47:50|3730|3721|3730|3721|3730|3721|3729.5|3721|0
1769593680000|2026-01-28 09:48:00|3730.5||3730.5||3730.5||3730.5||0
1769593690000|2026-01-28 09:48:10|3731||3731||3731||3731||0
1769593730000|2026-01-28 09:48:50|3731.5|3722|3731|3722|3731.5|3722|3731|3722|0
1769593740000|2026-01-28 09:49:00|3731.5||3731.5||3731.5||3731.5||0
1769593750000|2026-01-28 09:49:10|3732|3723|3732|3723|3732|3723|3732|3723|0
1769593760000|2026-01-28 09:49:20|3731.5|3722.5|3732|3722.5|3732|3722.5|3731.5|3722.5|0
1769593770000|2026-01-28 09:49:30||3722||3722||3722||3722|0
1769593800000|2026-01-28 09:50:00|3731||3730.5||3731||3730.5||0
1769593810000|2026-01-28 09:50:10||3721.5||3721.5||3721.5||3721.5|0
1769593820000|2026-01-28 09:50:20|3730||3730||3730||3730||0
1769593830000|2026-01-28 09:50:30|3731|3721|3731|3721|3731|3721|3731|3721|0
1769593920000|2026-01-28 09:52:00||3722||3722||3722||3722|0
1769593930000|2026-01-28 09:52:10|3731.5||3731.5||3731.5||3731.5||0
1769593950000|2026-01-28 09:52:30||3721.5||3721.5||3721.5||3721.5|0
1769593990000|2026-01-28 09:53:10||3722.5||3723||3723||3722.5|0
1769594000000|2026-01-28 09:53:20|3732||3732.5||3732.5||3732||0
1769594020000|2026-01-28 09:53:40|3733|3724|3733|3724|3733.5|3724|3733|3724|0
1769594030000|2026-01-28 09:53:50||3723.5||3723.5||3723.5||3723.5|0
1769594070000|2026-01-28 09:54:30||3723||3723||3723||3723|0
1769594080000|2026-01-28 09:54:40|3732||3732||3732||3732||0
1769594100000|2026-01-28 09:55:00|3731.5|3722.5|3732|3722.5|3732|3722.5|3731.5|3722.5|0
1769594110000|2026-01-28 09:55:10|3732.5||3732.5||3732.5||3732.5||0
1769594130000|2026-01-28 09:55:30|3732||3731.5||3732.5||3731.5||0
1769594140000|2026-01-28 09:55:40|3732||3732.5||3732.5||3732||0
1769594150000|2026-01-28 09:55:50|3732||3732||3732||3732||0
1769594230000|2026-01-28 09:57:10|3732.5||3733||3733||3732.5||0
1769594240000|2026-01-28 09:57:20||3723||3723.5||3723.5||3723|0
1769594250000|2026-01-28 09:57:30|3733.5|3724.5|3734.5|3724.5|3734.5|3724.5|3733.5|3724.5|0
1769594260000|2026-01-28 09:57:40|3734||3734||3734||3733.5||0
1769594270000|2026-01-28 09:57:50|3734.5||3734.5||3734.5||3734.5||0
1769594290000|2026-01-28 09:58:10|3734||3734||3734||3734||0
1769594300000|2026-01-28 09:58:20|3734.5||3734||3734.5||3734||0
1769594310000|2026-01-28 09:58:30|3734.5||3734.5||3734.5||3734.5||0
1769594330000|2026-01-28 09:58:50|3735|3725|3735.5|3725.5|3735.5|3725.5|3735|3725|0
1769594360000|2026-01-28 09:59:20|3735||3735||3735||3735||0
1769594370000|2026-01-28 09:59:30|3735.5||3735||3735.5||3735||0
1769594380000|2026-01-28 09:59:40||3724.5||3724.5||3724.5||3724.5|0
1769594400000|2026-01-28 10:00:00|3734||3734||3734||3734||0
1769594410000|2026-01-28 10:00:10|3733.5||3733.5||3733.5||3733.5||0
1769594420000|2026-01-28 10:00:20|3733|3724|3733|3724|3733|3724|3733|3724|0
1769594430000|2026-01-28 10:00:30||3724.5||3724||3724.5||3724|0
1769594440000|2026-01-28 10:00:40|3732.5||3732.5||3732.5||3732.5||0
1769594450000|2026-01-28 10:00:50|3733|3723.5|3733|3723.5|3733|3723.5|3733|3723.5|0
1769594460000|2026-01-28 10:01:00|3732||3732||3732||3732||0
1769594470000|2026-01-28 10:01:10|3731.5|3723|3731.5|3722.5|3731.5|3723|3731.5|3722.5|0
1769594480000|2026-01-28 10:01:20|3732||3732||3732||3732||0
1769594490000|2026-01-28 10:01:30|3731|3721.5|3731.5|3722|3731.5|3722|3731|3721.5|0
1769594500000|2026-01-28 10:01:40|3731||3731.5||3731.5||3731||0
1769594520000|2026-01-28 10:02:00|3731||3731||3731||3731||0
1769594530000|2026-01-28 10:02:10||3721.5||3721.5||3721.5||3721.5|0
1769594540000|2026-01-28 10:02:20|3730||3730||3730||3730||0
1769594550000|2026-01-28 10:02:30|3729.5|3721|3730|3721|3730|3721|3729.5|3721|0
1769594560000|2026-01-28 10:02:40||3720.5||3720.5||3720.5||3720.5|0
1769594590000|2026-01-28 10:03:10|3729|3720|3728.5|3719|3729.5|3720|3728.5|3719|0
1769594600000|2026-01-28 10:03:20|3729|3720|3729|3720|3729|3720|3729|3720|0
1769594620000|2026-01-28 10:03:40|3728.5||3728.5||3728.5||3728.5||0
1769594640000|2026-01-28 10:04:00|3729||3729||3729||3729||0
1769594650000|2026-01-28 10:04:10|3728.5||3729||3729||3728.5||0
1769594660000|2026-01-28 10:04:20|3729.5||3729.5||3729.5||3729||0
1769594690000|2026-01-28 10:04:50|3729||3729||3729||3729||0
1769594700000|2026-01-28 10:05:00|3729.5||3728.5||3729.5||3728.5||0
1769594710000|2026-01-28 10:05:10|3729||3729||3729.5||3729||0
1769594720000|2026-01-28 10:05:20|3728.5|3719.5|3729|3719.5|3729|3719.5|3728.5|3719.5|0
1769594730000|2026-01-28 10:05:30|3729.5||3729||3729.5||3729||0
1769594740000|2026-01-28 10:05:40|3729.5|3720.5|3729.5|3720.5|3729.5|3720.5|3729.5|3720.5|0
1769594760000|2026-01-28 10:06:00|3730||3730||3730||3730||0
1769594770000|2026-01-28 10:06:10|3730.5||3730.5||3730.5||3730.5||0
1769594790000|2026-01-28 10:06:30|3730||3729.5||3730||3729.5||0
1769594800000|2026-01-28 10:06:40|3730||3730||3730||3729.5||0
1769594810000|2026-01-28 10:06:50|3730.5||3730.5||3730.5||3730.5||0
1769594860000|2026-01-28 10:07:40||3721||3721||3721||3721|0
1769594890000|2026-01-28 10:08:10|3730||3730||3730||3730||0
1769594900000|2026-01-28 10:08:20|3730.5|3722|3731.5|3722|3731.5|3722|3730.5|3722|0
1769594910000|2026-01-28 10:08:30|3731||3731.5||3731.5||3731||0
1769594920000|2026-01-28 10:08:40|3732||3732||3732||3732||0
1769594940000|2026-01-28 10:09:00|3732.5|3723|3732.5|3723|3732.5|3723|3732.5|3723|0
1769594960000|2026-01-28 10:09:20|3733|3724|3733.5|3724|3733.5|3724|3733|3724|0
1769595010000|2026-01-28 10:10:10|3733||3733.5||3733.5||3733||0
1769595020000|2026-01-28 10:10:20|3733||3733||3733.5||3733||0
1769595030000|2026-01-28 10:10:30|3733.5||3733.5||3733.5||3733||0
1769595040000|2026-01-28 10:10:40|3734|3725|3734|3725|3734|3725|3734|3725|0
1769595050000|2026-01-28 10:10:50|3734.5|3726|3735|3726|3735|3726|3734.5|3726|0
1769595070000|2026-01-28 10:11:10|3734.5||3734.5||3734.5||3734.5||0
1769595080000|2026-01-28 10:11:20|3735||3735||3735||3735||0
1769595090000|2026-01-28 10:11:30||3725.5||3725.5||3725.5||3725.5|0
1769595120000|2026-01-28 10:12:00|3734|3725|3733.5|3725|3734|3725|3733.5|3725|0
1769595130000|2026-01-28 10:12:10||3724||3724||3724||3724|0
1769595140000|2026-01-28 10:12:20|3733||3733||3733.5||3733||0
1769595150000|2026-01-28 10:12:30|3733.5|3725|3733.5|3725|3734|3725|3733.5|3725|0
1769595160000|2026-01-28 10:12:40|3734|3724.5|3733.5|3724.5|3734|3724.5|3733.5|3724.5|0
1769595170000|2026-01-28 10:12:50|3733||3733.5||3733.5||3733||0
1769595180000|2026-01-28 10:13:00|3733||3733||3733||3733||0
1769595200000|2026-01-28 10:13:20|3732.5|3724|3732.5|3724|3732.5|3724.5|3732.5|3724|0
1769595210000|2026-01-28 10:13:30||3723.5||3724||3724.5||3723.5|0
1769595220000|2026-01-28 10:13:40||3724.5||3724||3724.5||3724|0
1769595230000|2026-01-28 10:13:50|3732|3723.5|3732|3723|3732|3724|3732|3723|0
1769595240000|2026-01-28 10:14:00||3722||3722||3722.5||3722|0
1769595260000|2026-01-28 10:14:20|3731||3730.5||3731||3730.5||0
1769595270000|2026-01-28 10:14:30|3731|3721.5|3731|3721.5|3731|3721.5|3730.5|3721.5|0
1769595300000|2026-01-28 10:15:00|3730.5||3730.5||3730.5||3730.5||0
1769595310000|2026-01-28 10:15:10||3721||3721||3721||3721|0
1769595320000|2026-01-28 10:15:20|3730||3730||3730||3730||0
1769595330000|2026-01-28 10:15:30|3729.5|3720.5|3729.5|3720|3729.5|3720.5|3729|3720|0
1769595340000|2026-01-28 10:15:40|3729|3719.5|3729|3719.5|3729|3719.5|3728.5|3719.5|0
1769595370000|2026-01-28 10:16:10|3729.5||3729.5||3729.5||3729.5||0
1769595400000|2026-01-28 10:16:40|3729||3729||3729||3729||0
1769595440000|2026-01-28 10:17:20||3719||3719||3719||3719|0
1769595460000|2026-01-28 10:17:40|3729.5|3720|3729.5|3719.5|3729.5|3720|3729.5|3719.5|0
1769595470000|2026-01-28 10:17:50|3729||3729||3729||3728.5||0
1769595480000|2026-01-28 10:18:00|3729.5||3729.5||3729.5||3729.5||0
1769595500000|2026-01-28 10:18:20||3720.5||3720.5||3720.5||3720.5|0
1769595530000|2026-01-28 10:18:50|3730||3730||3730||3729.5||0
1769595540000|2026-01-28 10:19:00|3729.5||3730.5||3730.5||3729.5||0
1769595560000|2026-01-28 10:19:20|3730||3730.5||3730.5||3730||0
1769595580000|2026-01-28 10:19:40|3730||3730||3730||3730||0
1769595590000|2026-01-28 10:19:50|3729.5||3730.5||3730.5||3729.5||0
1769595600000|2026-01-28 10:20:00|3730||3730.5||3730.5||3730||0
1769595610000|2026-01-28 10:20:10|3730||3730||3730.5||3730||0
1769595640000|2026-01-28 10:20:40|3730.5||3730||3730.5||3729.5||0
1769595650000|2026-01-28 10:20:50|3730.5||3729.5||3730.5||3729.5||0
1769595660000|2026-01-28 10:21:00||3720||3720||3720||3720|0
1769595670000|2026-01-28 10:21:10|3729||3729.5||3729.5||3729||0
1769595680000|2026-01-28 10:21:20|3729||3728.5||3729||3728.5||0
1769595690000|2026-01-28 10:21:30|3729|3720.5|3729.5|3720|3729.5|3720.5|3729|3720|0
1769595720000|2026-01-28 10:22:00|3730|3721|3729.5|3721|3730|3721|3729.5|3721|0
1769595770000|2026-01-28 10:22:50|3729|3720.5|3729.5|3720.5|3729.5|3720.5|3729|3720.5|0
1769595820000|2026-01-28 10:23:40|3730||3730||3730.5||3730||0
1769595830000|2026-01-28 10:23:50|3730.5||3730.5||3730.5||3730.5||0
1769595840000|2026-01-28 10:24:00|3730|3721|3730|3721.5|3730|3721.5|3730|3721|0
1769595850000|2026-01-28 10:24:10|3730.5||3730.5||3730.5||3730.5||0
1769595880000|2026-01-28 10:24:40|3730||3730.5||3730.5||3730||0
1769595900000|2026-01-28 10:25:00|3731||3731||3731||3731||0
1769595910000|2026-01-28 10:25:10|3731.5|3722|3732|3722.5|3732|3722.5|3731.5|3722|0
1769595930000|2026-01-28 10:25:30|3732.5|3723|3732.5|3723.5|3732.5|3723.5|3732.5|3723|0
1769595970000|2026-01-28 10:26:10|3733||3733.5||3733.5||3733||0
1769595980000|2026-01-28 10:26:20|3734|3724|3734|3724.5|3734|3724.5|3734|3724|0
1769596010000|2026-01-28 10:26:50|3733.5||3733.5||3733.5||3733.5||0
1769596030000|2026-01-28 10:27:10|3733|3724|3732.5|3723.5|3733|3724|3732.5|3723.5|0
1769596070000|2026-01-28 10:27:50|3733||3733||3733||3733||0
1769596080000|2026-01-28 10:28:00|3732.5||3732.5||3732.5||3732.5||0
1769596090000|2026-01-28 10:28:10|3732|3723|3732|3723|3732|3723|3731.5|3723|0
1769596100000|2026-01-28 10:28:20||3722.5||3722.5||3722.5||3722.5|0
1769596110000|2026-01-28 10:28:30|3731.5||3731.5||3731.5||3731.5||0
1769596130000|2026-01-28 10:28:50|3731|3722|3730.5|3722|3731|3722|3730.5|3722|0
1769596140000|2026-01-28 10:29:00|3731||3731.5||3731.5||3731||0
1769596160000|2026-01-28 10:29:20|3732||3732||3732||3732||0
1769596170000|2026-01-28 10:29:30|3731.5|3723|3732.5|3723|3732.5|3723|3731.5|3723|0
1769596180000|2026-01-28 10:29:40|3732||3732.5||3732.5||3732||0
1769596190000|2026-01-28 10:29:50|3732|3722.5|3732|3722.5|3732|3722.5|3732|3722.5|0
1769596210000|2026-01-28 10:30:10|3731.5||3731.5||3731.5||3731.5||0
1769596220000|2026-01-28 10:30:20|3730.5|3722|3731|3721.5|3731|3722.5|3730.5|3721|0
1769596230000|2026-01-28 10:30:30|3731.5||3731.5||3731.5||3731||0
1769596280000|2026-01-28 10:31:20|3731|3722|3731|3722|3731.5|3722|3731|3722|0
1769596300000|2026-01-28 10:31:40|3731.5||3731||3731.5||3731||0
1769596310000|2026-01-28 10:31:50|3730.5|3721.5|3730|3721|3731|3721.5|3730|3721|0
1769596320000|2026-01-28 10:32:00|3729.5||3730||3730||3729.5||0
1769596330000|2026-01-28 10:32:10||3720.5||3720.5||3720.5||3720.5|0
1769596340000|2026-01-28 10:32:20|3729|3720|3728.5|3720|3729|3720|3728.5|3720|0
1769596350000|2026-01-28 10:32:30|3729||3729||3729||3729||0
1769596370000|2026-01-28 10:32:50|3729.5|3719.5|3728.5|3719.5|3729.5|3719.5|3728.5|3719.5|0
1769596380000|2026-01-28 10:33:00|3728|3719|3728|3718.5|3728|3719|3728|3718.5|0
1769596390000|2026-01-28 10:33:10|3727|3717.5|3727|3717.5|3727|3717.5|3727|3717.5|0
1769596400000|2026-01-28 10:33:20|3726.5||3727||3727||3726.5||0
1769596410000|2026-01-28 10:33:30|3726.5||3727||3727||3726.5||0
1769596520000|2026-01-28 10:35:20|3726|3717|3726.5|3717|3726.5|3717|3726|3717|0
1769596540000|2026-01-28 10:35:40|3727|3718|3727.5|3718|3727.5|3718|3727|3718|0
1769596550000|2026-01-28 10:35:50|3727||3727||3727||3727||0
1769596600000|2026-01-28 10:36:40||3717.5||3717.5||3717.5||3717.5|0
1769596610000|2026-01-28 10:36:50|3726|3717|3726|3717|3726|3717|3726|3717|0
1769596620000|2026-01-28 10:37:00|3725.5||3726||3726||3725.5||0
1769596670000|2026-01-28 10:37:50|3725.5||3726.5||3726.5||3725.5||0
1769596710000|2026-01-28 10:38:30|3726||3726.5||3726.5||3726||0
1769596730000|2026-01-28 10:38:50|3726||3725.5||3726||3725.5||0
1769596740000|2026-01-28 10:39:00|3725|3716|3725|3716|3725|3716|3725|3716|0
1769596750000|2026-01-28 10:39:10|3725.5||3725.5||3725.5||3725.5||0
1769596780000|2026-01-28 10:39:40|3725|3715.5|3725|3715|3725|3715.5|3725|3715|0
1769596790000|2026-01-28 10:39:50|3724||3724||3724||3723.5||0
1769596800000|2026-01-28 10:40:00|3723.5|3714.5|3723.5|3714.5|3723.5|3714.5|3723.5|3714.5|0
1769596820000|2026-01-28 10:40:20||3714||3714||3714||3714|0
1769596830000|2026-01-28 10:40:30|3723||3722.5||3723||3722.5||0
1769596840000|2026-01-28 10:40:40||3713||3713||3713||3713|0
1769596850000|2026-01-28 10:40:50|3722||3722||3722||3722||0
1769596860000|2026-01-28 10:41:00|3722.5||3722.5||3722.5||3722.5||0
1769596870000|2026-01-28 10:41:10||3713.5||3713.5||3713.5||3713.5|0
1769596880000|2026-01-28 10:41:20|3722|3713|3721.5|3713|3722|3713|3721.5|3713|0
1769596890000|2026-01-28 10:41:30|3722||3721.5||3722||3721.5||0
1769596900000|2026-01-28 10:41:40|3722|3712.5|3721.5|3712.5|3722|3712.5|3721.5|3712.5|0
1769596910000|2026-01-28 10:41:50|3722||3722||3722||3722||0
1769596920000|2026-01-28 10:42:00|3722.5|3713.5|3722.5|3713.5|3722.5|3713.5|3722.5|3713.5|0
1769596930000|2026-01-28 10:42:10|3723||3723||3723||3723||0
1769596980000|2026-01-28 10:43:00|3723.5||3723.5||3723.5||3723.5||0
1769596990000|2026-01-28 10:43:10|3724|3714.5|3724|3714.5|3724|3714.5|3724|3714.5|0
1769597020000|2026-01-28 10:43:40|3724.5||3724.5||3724.5||3724.5||0
1769597050000|2026-01-28 10:44:10|3725.5|3715|3725|3715.5|3725.5|3715.5|3725|3715|0
1769597060000|2026-01-28 10:44:20|3724.5||3724.5||3725||3724.5||0
1769597080000|2026-01-28 10:44:40|3724|3715|3724.5|3715|3724.5|3715|3724|3715|0
1769597090000|2026-01-28 10:44:50|3724||3724.5||3724.5||3724||0
1769597120000|2026-01-28 10:45:20|3723.5||3723.5||3723.5||3723.5||0
1769597150000|2026-01-28 10:45:50|3724|3714.5|3725|3715.5|3725|3715.5|3724|3714.5|0
1769597180000|2026-01-28 10:46:20||3715||3715||3715||3715|0
1769597190000|2026-01-28 10:46:30|3725.5|3716|3725|3716|3725.5|3716|3725|3716|0
1769597200000|2026-01-28 10:46:40|3725.5||3725.5||3725.5||3725.5||0
1769597220000|2026-01-28 10:47:00|3725||3725.5||3725.5||3724.5||0
1769597240000|2026-01-28 10:47:20|3725||3725||3725||3725||0
1769597250000|2026-01-28 10:47:30|3725.5||3725||3725.5||3725||0
1769597260000|2026-01-28 10:47:40|3725.5||3725||3725.5||3725||0
1769597270000|2026-01-28 10:47:50|3725.5||3725.5||3725.5||3725.5||0
1769597280000|2026-01-28 10:48:00|3726|3717|3726|3717|3726.5|3717|3726|3717|0
1769597290000|2026-01-28 10:48:10||3716.5||3716.5||3716.5||3716.5|0
1769597310000|2026-01-28 10:48:30||3716||3716||3716||3716|0
1769597320000|2026-01-28 10:48:40|3725||3725||3725||3725||0
1769597330000|2026-01-28 10:48:50|3724.5||3724.5||3724.5||3724.5||0
1769597340000|2026-01-28 10:49:00|3725||3725||3725||3725||0
1769597350000|2026-01-28 10:49:10||3715.5||3715.5||3715.5||3715.5|0
1769597360000|2026-01-28 10:49:20||3716||3716||3716||3716|0
1769597370000|2026-01-28 10:49:30||3715.5||3715.5||3715.5||3715.5|0
1769597410000|2026-01-28 10:50:10||3715||3715||3715||3715|0
1769597440000|2026-01-28 10:50:40|3725.5|3715.5|3725.5|3716|3725.5|3716|3725.5|3715.5|0
1769597450000|2026-01-28 10:50:50||3716.5||3717||3717||3716.5|0
1769597460000|2026-01-28 10:51:00|3725|3716.5|3725|3716.5|3725|3716.5|3725|3716.5|0
1769597470000|2026-01-28 10:51:10||3716||3716||3716||3716|0
1769597490000|2026-01-28 10:51:30|3725.5||3725||3725.5||3725||0
1769597500000|2026-01-28 10:51:40|3725.5|3717|3726|3717|3726|3717|3725.5|3717|0
1769597510000|2026-01-28 10:51:50|3725.5||3725.5||3725.5||3725.5||0
1769597540000|2026-01-28 10:52:20|3726||3726||3726||3726||0
1769597580000|2026-01-28 10:53:00|3726.5||3726.5||3726.5||3726.5||0
1769597630000|2026-01-28 10:53:50|3726||3726||3726||3726||0
1769597640000|2026-01-28 10:54:00|3725.5|3716.5|3725.5|3716.5|3725.5|3716.5|3725.5|3716.5|0
1769597670000|2026-01-28 10:54:30|3725|3716|3725.5|3716|3725.5|3716|3724.5|3716|0
1769597700000|2026-01-28 10:55:00||3717||3716.5||3717||3716.5|0
1769597710000|2026-01-28 10:55:10|3726|3717|3726.5|3717.5|3726.5|3717.5|3726|3717|0
1769597740000|2026-01-28 10:55:40|3726||3726.5||3726.5||3726||0
1769597750000|2026-01-28 10:55:50||3717||3717||3717||3717|0
1769597770000|2026-01-28 10:56:10|3726||3726.5||3726.5||3725.5||0
1769597820000|2026-01-28 10:57:00|3726||3726||3726||3726||0
1769597830000|2026-01-28 10:57:10|3725.5||3726.5||3726.5||3725.5||0
1769597840000|2026-01-28 10:57:20|3726|3716.5|3725.5|3716.5|3726|3716.5|3725.5|3716.5|0
1769597850000|2026-01-28 10:57:30|3725|3716|3725|3716|3725|3716|3725|3716|0
1769597860000|2026-01-28 10:57:40|3724.5||3724.5||3724.5||3724.5||0
1769597870000|2026-01-28 10:57:50|3724||3724||3724||3724||0
1769597880000|2026-01-28 10:58:00|3724.5|3715.5|3724.5|3715.5|3724.5|3715.5|3724.5|3715.5|0
1769597890000|2026-01-28 10:58:10||3716||3715.5||3716||3715.5|0
1769597910000|2026-01-28 10:58:30|3724||3724.5||3724.5||3724||0
1769598000000|2026-01-28 11:00:00|3725|3716|3725|3716|3725|3716|3725|3716|0
1769598010000|2026-01-28 11:00:10|3725.5||3725.5||3725.5||3724.5||0
1769598030000|2026-01-28 11:00:30||3717||3717||3717||3717|0
1769598050000|2026-01-28 11:00:50|3725|3716.5|3725.5|3716.5|3725.5|3716.5|3725|3716.5|0
1769598070000|2026-01-28 11:01:10|3726||3726||3726||3726||0
1769598080000|2026-01-28 11:01:20|3726.5|3717|3726.5|3717.5|3726.5|3717.5|3726.5|3717|0
1769598090000|2026-01-28 11:01:30|3727|3718.5|3728.5|3718.5|3728.5|3718.5|3727|3718.5|0
1769598100000|2026-01-28 11:01:40|3729||3729||3729||3729||0
1769598130000|2026-01-28 11:02:10|3728||3728||3728||3727.5||0
1769598150000|2026-01-28 11:02:30|3728.5||3728||3728.5||3727.5||0
1769598160000|2026-01-28 11:02:40|3727|3718|3726.5|3717.5|3727|3718|3726.5|3717.5|0
1769598170000|2026-01-28 11:02:50|3727||3727||3727||3727||0
1769598200000|2026-01-28 11:03:20|3726|3717|3726|3717|3726|3717|3725.5|3717|0
1769598210000|2026-01-28 11:03:30|3725|3716.5|3724.5|3716|3725|3716.5|3724.5|3716|0
1769598220000|2026-01-28 11:03:40|3725|3715.5|3725|3715.5|3725|3715.5|3725|3715.5|0
1769598250000|2026-01-28 11:04:10|3724|3715|3723.5|3715|3724|3715|3723.5|3715|0
1769598260000|2026-01-28 11:04:20|3724|3714.5|3724|3714.5|3724|3714.5|3724|3714.5|0
1769598270000|2026-01-28 11:04:30|3723|3714|3722.5|3713|3723.5|3714|3722.5|3713|0
1769598280000|2026-01-28 11:04:40|3722|3713.5|3723|3713.5|3723|3713.5|3722|3713.5|0
1769598310000|2026-01-28 11:05:10|3722|3713|3721.5|3713|3722|3713|3721.5|3713|0
1769598320000|2026-01-28 11:05:20|3722||3722||3722||3722||0
1769598330000|2026-01-28 11:05:30||3712.5||3712.5||3712.5||3712.5|0
1769598340000|2026-01-28 11:05:40|3722.5||3722.5||3722.5||3722.5||0
1769598360000|2026-01-28 11:06:00|3722||3722||3722.5||3722||0
1769598370000|2026-01-28 11:06:10|3722.5||3722||3722.5||3722||0
1769598380000|2026-01-28 11:06:20|3721.5||3721.5||3721.5||3721.5||0
1769598390000|2026-01-28 11:06:30|3721|3712|3722|3712|3722|3712|3721|3712|0
1769598440000|2026-01-28 11:07:20|3722.5|3713|3722.5|3713|3722.5|3713|3722|3713|0
1769598450000|2026-01-28 11:07:30|3723|3713.5|3723.5|3714|3723.5|3714|3723|3713.5|0
1769598460000|2026-01-28 11:07:40|3724||3724||3724||3724||0
1769598470000|2026-01-28 11:07:50|3723||3723||3723||3723||0
1769598480000|2026-01-28 11:08:00|3723.5||3723.5||3723.5||3723||0
1769598490000|2026-01-28 11:08:10|3723|3715|3723.5|3715|3723.5|3715|3723|3715|0
1769598500000|2026-01-28 11:08:20|3724||3724.5||3724.5||3724||0
1769598540000|2026-01-28 11:09:00|3724||3724||3724||3724||0
1769598560000|2026-01-28 11:09:20|3724.5||3724.5||3724.5||3724.5||0
1769598620000|2026-01-28 11:10:20|3725|3716|3724.5|3715.5|3725|3716|3724.5|3715.5|0
1769598630000|2026-01-28 11:10:30|3725||3725||3725||3725||0
1769598640000|2026-01-28 11:10:40|3725.5||3725.5||3725.5||3725.5||0
1769598660000|2026-01-28 11:11:00|3726|3716|3726|3716.5|3726|3716.5|3726|3716|0
1769598670000|2026-01-28 11:11:10|3726.5||3725.5||3726.5||3725.5||0
1769598680000|2026-01-28 11:11:20||3716||3716||3716||3716|0
1769598690000|2026-01-28 11:11:30|3725||3725.5||3725.5||3725||0
1769598720000|2026-01-28 11:12:00|3725||3725||3725||3725||0
1769598730000|2026-01-28 11:12:10|3725.5||3725.5||3725.5||3725.5||0
1769598760000|2026-01-28 11:12:40|3725||3725.5||3725.5||3725||0
1769598770000|2026-01-28 11:12:50|3726|3717|3725.5|3716.5|3726|3717|3725.5|3716.5|0
1769598780000|2026-01-28 11:13:00|3726||3726||3726||3726||0
1769598790000|2026-01-28 11:13:10|3725.5||3726||3726||3725.5||0
1769598800000|2026-01-28 11:13:20|3725.5||3725.5||3725.5||3725.5||0
1769598860000|2026-01-28 11:14:20|3725||3725.5||3725.5||3725||0
1769598900000|2026-01-28 11:15:00|3726.5||3725.5||3726.5||3725.5||0
1769598930000|2026-01-28 11:15:30|3726||3726.5||3726.5||3726||0
1769598940000|2026-01-28 11:15:40|3726||3726||3726||3725.5||0
1769598950000|2026-01-28 11:15:50|3726.5||3726.5||3726.5||3726||0
1769598960000|2026-01-28 11:16:00|3726||3726||3726||3726||0
1769598970000|2026-01-28 11:16:10|3725.5||3725.5||3725.5||3725.5||0
1769598980000|2026-01-28 11:16:20|3726||3726.5||3726.5||3726||0
1769598990000|2026-01-28 11:16:30|3726||3726||3726.5||3726||0
1769599000000|2026-01-28 11:16:40|3726.5||3726.5||3726.5||3726.5||0
1769599010000|2026-01-28 11:16:50|3726||3725.5||3726||3725.5||0
1769599020000|2026-01-28 11:17:00|3726||3726||3726||3726||0
1769599050000|2026-01-28 11:17:30|3726.5||3726.5||3726.5||3726.5||0
1769599080000|2026-01-28 11:18:00|3726||3726.5||3726.5||3726||0
1769599090000|2026-01-28 11:18:10|3727|3717|3727|3717.5|3727|3717.5|3727|3717|0
1769599120000|2026-01-28 11:18:40|3727.5||3727.5||3727.5||3727.5||0
1769599130000|2026-01-28 11:18:50|3727||3727.5||3727.5||3727||0
1769599150000|2026-01-28 11:19:10|3727||3727||3727||3727||0
1769599200000|2026-01-28 11:20:00|3726|3717|3725.5|3717|3726|3717|3725.5|3717|0
1769599210000|2026-01-28 11:20:10||3716.5||3716.5||3716.5||3716|0
1769599220000|2026-01-28 11:20:20|3725|3716|3725.5|3716|3725.5|3716|3725|3716|0
1769599230000|2026-01-28 11:20:30|3725||3725||3725||3725||0
1769599240000|2026-01-28 11:20:40|3724.5|3715|3724|3715|3724.5|3715.5|3723.5|3714.5|0
1769599250000|2026-01-28 11:20:50|3724.5|3714.5|3724.5|3714.5|3724.5|3714.5|3724|3714.5|0
1769599260000|2026-01-28 11:21:00|3724|3715|3723.5|3715|3724|3715|3723.5|3715|0
1769599270000|2026-01-28 11:21:10|3724|3714.5|3724|3714.5|3724|3714.5|3724|3714.5|0
1769599280000|2026-01-28 11:21:20|3723||3723||3723.5||3723||0
1769599290000|2026-01-28 11:21:30|3723.5|3715|3723.5|3715|3723.5|3715|3723.5|3715|0
1769599300000|2026-01-28 11:21:40|3724|3714.5|3724|3714.5|3724|3714.5|3724|3714.5|0
1769599320000|2026-01-28 11:22:00|3724.5|3715.5|3725|3716|3725|3716|3724.5|3715.5|0
1769599330000|2026-01-28 11:22:10|3725.5||3724.5||3725.5||3724.5||0
1769599340000|2026-01-28 11:22:20|3724|3715.5|3724.5|3715.5|3724.5|3715.5|3724|3715.5|0
1769599350000|2026-01-28 11:22:30|3724|3714.5|3724|3714.5|3724|3714.5|3724|3714.5|0
1769599390000|2026-01-28 11:23:10|3724.5||3724||3724.5||3724||0
1769599400000|2026-01-28 11:23:20|3724.5||3724.5||3724.5||3724.5||0
1769599410000|2026-01-28 11:23:30|3724||3724.5||3724.5||3724||0
1769599420000|2026-01-28 11:23:40|3725|3715|3725|3715.5|3725|3715.5|3725|3715|0
1769599430000|2026-01-28 11:23:50|3724.5||3725||3725||3724.5||0
1769599460000|2026-01-28 11:24:20|3725.5||3725.5||3725.5||3725.5||0
1769599480000|2026-01-28 11:24:40|3725||3725||3725||3725||0
1769599490000|2026-01-28 11:24:50|3725.5||3725.5||3725.5||3725.5||0
1769599500000|2026-01-28 11:25:00|3726||3726||3726||3726||0
1769599510000|2026-01-28 11:25:10||3716.5||3717||3717||3716|0
1769599520000|2026-01-28 11:25:20|3725.5|3716.5|3725.5|3716.5|3725.5|3716.5|3725.5|3716.5|0
1769599540000|2026-01-28 11:25:40|3725|3716|3725|3716|3725.5|3716|3725|3716|0
1769599550000|2026-01-28 11:25:50||3715.5||3715.5||3715.5||3715.5|0
1769599560000|2026-01-28 11:26:00||3716||3715.5||3716||3715.5|0
1769599580000|2026-01-28 11:26:20|3725.5||3725.5||3725.5||3725.5||0
1769599590000|2026-01-28 11:26:30|3725||3725||3725.5||3725||0
1769599610000|2026-01-28 11:26:50|3724.5||3725||3725.5||3724.5||0
1769599620000|2026-01-28 11:27:00|3726.5|3717|3728|3715.5|3728|3717.5|3725.5|3715.5|0
1769599630000|2026-01-28 11:27:10||3716||3716||3716||3715.5|0
1769599640000|2026-01-28 11:27:20|3727.5|3715.5|3727|3715.5|3727.5|3715.5|3727|3715.5|0
1769599660000|2026-01-28 11:27:40|3726.5|3716|3724.5|3716|3726.5|3716|3724.5|3716|0
1769599670000|2026-01-28 11:27:50|3725|3715.5|3725|3715.5|3725|3715.5|3725|3715.5|0
1769599680000|2026-01-28 11:28:00|3725.5||3726||3726||3725.5||0
1769599690000|2026-01-28 11:28:10|3727|3716.5|3728|3717.5|3728|3717.5|3726.5|3716.5|0
1769599700000|2026-01-28 11:28:20|3727|3717|3726|3717.5|3727|3717.5|3726|3717|0
1769599710000|2026-01-28 11:28:30|3726.5|3717|3727|3717|3727|3717|3726.5|3717|0
1769599720000|2026-01-28 11:28:40|3726.5|3718|3726.5|3717|3728|3718|3726|3717|0
1769599730000|2026-01-28 11:28:50|3726|3717.5|3726.5|3717.5|3727|3717.5|3726|3717.5|0
1769599740000|2026-01-28 11:29:00|3727||3727||3727||3727||0
1769599760000|2026-01-28 11:29:20|3726.5|3717|3727|3717.5|3727|3717.5|3726.5|3717|0
1769599770000|2026-01-28 11:29:30|3728|3717|3727.5|3718|3728|3719|3727.5|3717|0
1769599780000|2026-01-28 11:29:40|3727|3718.5|3727|3718|3727|3718.5|3727|3718|0
1769599790000|2026-01-28 11:29:50|3726.5|3717|3726.5|3717|3727|3717|3726|3717|0
1769599800000|2026-01-28 11:30:00|3727|3717.5|3727|3717.5|3727|3717.5|3726.5|3717.5|0
1769599810000|2026-01-28 11:30:10||3717||3717||3717||3717|0
1769599820000|2026-01-28 11:30:20|3726|3717.5|3726|3716.5|3726|3717.5|3725.5|3716.5|0
1769599830000|2026-01-28 11:30:30|3725.5||3725.5||3725.5||3725.5||0
1769599840000|2026-01-28 11:30:40|3725|3716|3725|3716|3725|3716|3725|3715.5|0
1769599850000|2026-01-28 11:30:50|3725.5||3725.5||3725.5||3725||0
1769599860000|2026-01-28 11:31:00|3725|3715.5|3725|3716|3725|3716|3725|3715.5|0
1769599870000|2026-01-28 11:31:10|3725.5||3724.5||3725.5||3724.5||0
1769599880000|2026-01-28 11:31:20|3725|3715.5|3725|3715.5|3725|3715.5|3725|3715.5|0
1769599910000|2026-01-28 11:31:50|3724|3715|3724.5|3715|3724.5|3715|3724|3715|0
1769599920000|2026-01-28 11:32:00|3725|3716|3725|3716|3725|3716|3725|3716|0
1769599930000|2026-01-28 11:32:10|3724.5|3715.5|3725|3714.5|3725|3715.5|3724.5|3714.5|0
1769599940000|2026-01-28 11:32:20|3724.5|3715.5|3725|3715.5|3726|3715.5|3724.5|3715.5|0
1769599950000|2026-01-28 11:32:30|3725.5|3716.5|3725.5|3716.5|3725.5|3716.5|3725.5|3716.5|0
1769599960000|2026-01-28 11:32:40|3726||3726||3727||3726||0
1769599970000|2026-01-28 11:32:50|3725.5||3727||3727||3725.5||0
1769599980000|2026-01-28 11:33:00|3726.5||3726.5||3727||3726.5||0
1769599990000|2026-01-28 11:33:10|3726|3716|3726|3716|3726|3716|3725.5|3716|0
1769600000000|2026-01-28 11:33:20|3725.5|3716.5|3725|3716|3725.5|3716.5|3725|3716|0
1769600010000|2026-01-28 11:33:30|3724.5|3716.5|3725|3716|3725|3716.5|3724.5|3716|0
1769600020000|2026-01-28 11:33:40|3724.5|3716.5|3725|3716|3725|3716.5|3724.5|3716|0
1769600030000|2026-01-28 11:33:50||3714.5||3714.5||3714.5||3714.5|0
1769600050000|2026-01-28 11:34:10|3724.5|3715.5|3725|3715|3725|3715.5|3724.5|3715|0
1769600060000|2026-01-28 11:34:20|3725.5|3716|3725.5|3716|3725.5|3716|3725.5|3716|0
1769600070000|2026-01-28 11:34:30|3726|3717|3726|3717|3726|3717|3726|3717|0
1769600080000|2026-01-28 11:34:40|3725.5|3716.5|3726|3716.5|3726|3716.5|3725.5|3716.5|0
1769600090000|2026-01-28 11:34:50|3725.5|3717|3725.5|3716.5|3725.5|3717|3725.5|3716.5|0
1769600100000|2026-01-28 11:35:00|3726|3717|3726.5|3717|3726.5|3717.5|3726|3717|0
1769600120000|2026-01-28 11:35:20|3727||3727||3727||3727||0
1769600130000|2026-01-28 11:35:30|3726.5|3718|3727|3717|3727|3718|3726.5|3717|0
1769600150000|2026-01-28 11:35:50|3726|3717.5|3726|3717|3726|3717.5|3726|3717|0
1769600160000|2026-01-28 11:36:00|3726.5|3717.5|3726|3717|3726.5|3717.5|3726|3717|0
1769600170000|2026-01-28 11:36:10||3717.5||3717||3717.5||3717|0
1769600180000|2026-01-28 11:36:20|3726.5|3717.5|3726.5|3717|3726.5|3717.5|3726.5|3717|0
1769600190000|2026-01-28 11:36:30|3725.5|3716.5|3725.5|3716.5|3725.5|3716.5|3725.5|3716.5|0
1769600200000|2026-01-28 11:36:40|3726|3716|3726|3716|3726|3716|3726|3716|0
1769600230000|2026-01-28 11:37:10|3727|3717|3727.5|3718|3727.5|3718|3726|3717|0
1769600240000|2026-01-28 11:37:20|3727||3727.5||3727.5||3727||0
1769600280000|2026-01-28 11:38:00|3727|3717.5|3727.5|3717.5|3727.5|3717.5|3727|3717.5|0
1769600300000|2026-01-28 11:38:20|3728|3718|3728.5|3718.5|3728.5|3718.5|3728|3718|0
1769600320000|2026-01-28 11:38:40||3719||3719.5||3719.5||3719|0
1769600360000|2026-01-28 11:39:20|3729.5||3728.5||3729.5||3728.5||0
1769600370000|2026-01-28 11:39:30|3729||3729||3729.5||3729||0
1769600380000|2026-01-28 11:39:40|3729.5|3720|3730.5|3720.5|3730.5|3720.5|3729.5|3720|0
1769600410000|2026-01-28 11:40:10|3730||3730||3730||3730||0
1769600420000|2026-01-28 11:40:20|3730.5||3730.5||3730.5||3730.5||0
1769600440000|2026-01-28 11:40:40|3731|3721.5|3731.5|3722.5|3731.5|3722.5|3731|3721.5|0
1769600450000|2026-01-28 11:40:50|3732|3722|3732.5|3723|3732.5|3723|3732|3722|0
1769600460000|2026-01-28 11:41:00|3733|3724|3732.5|3724|3733.5|3724|3732.5|3724|0
1769600470000|2026-01-28 11:41:10|3733||3733||3733.5||3733||0
1769600480000|2026-01-28 11:41:20|3733.5||3733.5||3733.5||3733.5||0
1769600520000|2026-01-28 11:42:00|3733|3723.5|3733|3723.5|3733|3723.5|3733|3723.5|0
1769600530000|2026-01-28 11:42:10|3733.5|3724|3733.5|3724.5|3734|3724.5|3733.5|3724|0
1769600550000|2026-01-28 11:42:30|3733||3733.5||3733.5||3733||0
1769600560000|2026-01-28 11:42:40|3734||3734||3734||3733.5||0
1769600580000|2026-01-28 11:43:00||3725||3724.5||3725||3724.5|0
1769600600000|2026-01-28 11:43:20|3733|3725|3733|3725|3733.5|3725|3733|3725|0
1769600610000|2026-01-28 11:43:30|3732.5|3724.5|3733|3724.5|3733|3724.5|3732.5|3724.5|0
1769600630000|2026-01-28 11:43:50|3732.5||3732.5||3732.5||3732.5||0
1769600640000|2026-01-28 11:44:00||3723.5||3723.5||3723.5||3723.5|0
1769600650000|2026-01-28 11:44:10|3733||3732.5||3733.5||3732.5||0
1769600690000|2026-01-28 11:44:50|3733||3733||3733||3733||0
1769600700000|2026-01-28 11:45:00|3732.5||3732.5||3732.5||3732.5||0
1769600710000|2026-01-28 11:45:10|3732|3723|3732.5|3723|3732.5|3723|3732|3723|0
1769600730000|2026-01-28 11:45:30|3732|3722.5|3732|3722.5|3732|3722.5|3732|3722.5|0
1769600750000|2026-01-28 11:45:50|3732.5|3722|3731.5|3722|3732.5|3722|3731.5|3722|0
1769600760000|2026-01-28 11:46:00|3731||3731.5||3731.5||3731||0
1769600770000|2026-01-28 11:46:10|3732|3723|3732|3723|3732|3723|3732|3723|0
1769600780000|2026-01-28 11:46:20|3732.5||3731.5||3732.5||3731.5||0
1769600790000|2026-01-28 11:46:30|3732||3732.5||3732.5||3732||0
1769600800000|2026-01-28 11:46:40|3732||3732.5||3732.5||3732||0
1769600830000|2026-01-28 11:47:10|3732|3722.5|3730.5|3722|3732|3722.5|3730.5|3722|0
1769600840000|2026-01-28 11:47:20|3731||3731||3731||3731||0
1769600850000|2026-01-28 11:47:30|3730.5||3731||3731||3730.5||0
1769600860000|2026-01-28 11:47:40||3722.5||3722.5||3722.5||3722.5|0
1769600870000|2026-01-28 11:47:50||3722||3722||3722||3722|0
1769600880000|2026-01-28 11:48:00|3730.5||3731||3731||3730.5||0
1769600910000|2026-01-28 11:48:30||3722.5||3722||3722.5||3722|0
1769600920000|2026-01-28 11:48:40|3731.5||3731.5||3731.5||3731.5||0
1769600960000|2026-01-28 11:49:20|3731||3731.5||3731.5||3731||0
1769600970000|2026-01-28 11:49:30|3731||3731||3731||3731||0
1769600980000|2026-01-28 11:49:40||3722.5||3722||3722.5||3722|0
1769601000000|2026-01-28 11:50:00|3732||3731.5||3732||3731.5||0
1769601020000|2026-01-28 11:50:20|3732||3732||3732||3732||0
1769601030000|2026-01-28 11:50:30|3731.5||3732||3732||3731.5||0
1769601040000|2026-01-28 11:50:40|3731.5||3732||3732||3731.5||0
1769601050000|2026-01-28 11:50:50|3731.5||3732||3732||3731.5||0
1769601070000|2026-01-28 11:51:10|3731||3731.5||3731.5||3731||0
1769601090000|2026-01-28 11:51:30|3732||3732||3732||3732||0
1769601130000|2026-01-28 11:52:10|3731.5||3732||3732||3731.5||0
1769601140000|2026-01-28 11:52:20||3723||3723||3723||3723|0
1769601150000|2026-01-28 11:52:30|3732.5||3732.5||3732.5||3732.5||0
1769601180000|2026-01-28 11:53:00||3724||3723.5||3724||3723.5|0
1769601200000|2026-01-28 11:53:20|3732||3732||3732||3732||0
1769601210000|2026-01-28 11:53:30|3732.5||3733||3733||3732.5||0
1769601270000|2026-01-28 11:54:30|3732.5||3732.5||3732.5||3732.5||0
1769601280000|2026-01-28 11:54:40|3733||3733||3733||3733||0
1769601310000|2026-01-28 11:55:10|3732|3723|3732|3723|3732|3723|3731.5|3723|0
1769601320000|2026-01-28 11:55:20|3731|3722.5|3731|3722.5|3731|3722.5|3731|3722.5|0
1769601330000|2026-01-28 11:55:30|3730.5|3722|3730.5|3721|3730.5|3722|3730.5|3721|0
1769601340000|2026-01-28 11:55:40|3731||3731||3731||3731||0
1769601360000|2026-01-28 11:56:00|3730.5||3730.5||3730.5||3730.5||0
1769601400000|2026-01-28 11:56:40||3721.5||3721.5||3722||3721.5|0
1769601430000|2026-01-28 11:57:10|3730||3730.5||3730.5||3729.5||0
1769601450000|2026-01-28 11:57:30|3730|3722|3729.5|3720.5|3730|3722|3729.5|3720.5|0
1769601460000|2026-01-28 11:57:40|3730||3730||3730||3730||0
1769601470000|2026-01-28 11:57:50|3730.5||3730.5||3730.5||3730||0
1769601480000|2026-01-28 11:58:00|3730||3730.5||3730.5||3730||0
1769601500000|2026-01-28 11:58:20|3731|3721.5|3731|3721.5|3731.5|3721.5|3731|3721.5|0
1769601510000|2026-01-28 11:58:30|3730.5||3731.5||3731.5||3730.5||0
1769601530000|2026-01-28 11:58:50||3722||3722.5||3722.5||3722|0
1769601540000|2026-01-28 11:59:00|3732||3732.5||3732.5||3732||0
1769601560000|2026-01-28 11:59:20|3732||3731.5||3732||3731||0
1769601580000|2026-01-28 11:59:40|3731||3731.5||3731.5||3731||0
1769601590000|2026-01-28 11:59:50|3731|3722|3731|3722|3731|3722|3731|3722|0
1769601600000|2026-01-28 12:00:00|3731.5|3721|3734|3720|3734|3721|3731.5|3720|0
1769601610000|2026-01-28 12:00:10|3733|3721|3734|3721|3734|3721|3733|3720|0
1769601620000|2026-01-28 12:00:20||3720||3721||3721||3720|0
1769601630000|2026-01-28 12:00:30||3720||3721||3721||3720|0
1769601640000|2026-01-28 12:00:40|3733|3720|3734|3720|3734|3721|3733|3720|0
1769601650000|2026-01-28 12:00:50|3733|3721|3734|3721|3734|3721|3733|3720|0
1769601660000|2026-01-28 12:01:00|3733|3720|3734|3720|3734|3721|3733|3720|0
1769601670000|2026-01-28 12:01:10|3733|3721|3734|3721|3734|3721|3733|3720|0
1769601680000|2026-01-28 12:01:20|3733|3720|3734|3720|3734|3721|3733|3720|0
1769601690000|2026-01-28 12:01:30||3721||3721||3721||3720|0
1769601700000|2026-01-28 12:01:40|3733|3720|3734|3720|3734|3721|3733|3720|0
1769601710000|2026-01-28 12:01:50|3733||3733||3734||3733||0
1769601720000|2026-01-28 12:02:00|3734|3721|3733|3720|3734|3721|3733|3720|0
1769601730000|2026-01-28 12:02:10|3732.5|3720.5|3732|3721|3733|3722|3732|3720.5|0
1769601740000|2026-01-28 12:02:20|3731.5|3721.5|3732|3721|3732|3721.5|3731.5|3721|0
1769601750000|2026-01-28 12:02:30|3731||3730.5||3731||3730||0
1769601760000|2026-01-28 12:02:40|3731|3722|3731|3721.5|3731.5|3722|3731|3721.5|0
1769601770000|2026-01-28 12:02:50|3729.5|3721|3729.5|3720|3729.5|3721|3729.5|3719.5|0
1769601780000|2026-01-28 12:03:00|3729|3721|3728.5|3720|3729.5|3721|3728.5|3719.5|0
1769601790000|2026-01-28 12:03:10|3728||3728.5||3729.5||3728||0
1769601800000|2026-01-28 12:03:20|3729||3728.5||3729||3728.5||0
1769601810000|2026-01-28 12:03:30|3728|3719.5|3728.5|3718.5|3728.5|3719.5|3728|3718.5|0
1769601820000|2026-01-28 12:03:40|3728||3728.5||3728.5||3728||0
1769601830000|2026-01-28 12:03:50|3728||3728.5||3728.5||3728||0
1769601840000|2026-01-28 12:04:00|3728||3728.5||3728.5||3728||0
1769601850000|2026-01-28 12:04:10|3727.5|3719|3727.5|3718|3727.5|3719|3727.5|3718|0
1769601860000|2026-01-28 12:04:20|3728|3718.5|3728.5|3718.5|3728.5|3718.5|3728|3718.5|0
1769601870000|2026-01-28 12:04:30|3729|3719.5|3729|3719.5|3729|3719.5|3729|3719.5|0
1769601890000|2026-01-28 12:04:50||3720||3720.5||3720.5||3720|0
1769601900000|2026-01-28 12:05:00|3729.5|3720|3729.5|3720|3729.5|3720|3729.5|3720|0
1769601910000|2026-01-28 12:05:10|3729||3728.5||3729||3728.5||0
1769601920000|2026-01-28 12:05:20|3728|3719|3727.5|3719|3728|3719|3727.5|3719|0
1769601930000|2026-01-28 12:05:30|3728|3719.5|3728|3719.5|3728.5|3719.5|3728|3719.5|0
1769601940000|2026-01-28 12:05:40|3728.5|3719|3728.5|3719|3728.5|3719|3728|3719|0
1769601950000|2026-01-28 12:05:50|3729|3719.5|3729.5|3719.5|3729.5|3719.5|3729|3719.5|0
1769601960000|2026-01-28 12:06:00|3729|3720.5|3729.5|3720.5|3729.5|3720.5|3729|3720.5|0
1769601970000|2026-01-28 12:06:10|3730|3721|3729.5|3721|3730|3721|3729.5|3721|0
1769601980000|2026-01-28 12:06:20|3729|3720.5|3729.5|3719.5|3729.5|3720.5|3729|3719.5|0
1769601990000|2026-01-28 12:06:30|3729|3720|3729.5|3719.5|3729.5|3720|3728.5|3719.5|0
1769602000000|2026-01-28 12:06:40|3729||3728.5||3729||3728.5||0
1769602010000|2026-01-28 12:06:50||3719||3719.5||3719.5||3719|0
1769602020000|2026-01-28 12:07:00|3728|3719|3728|3717.5|3728|3719|3727.5|3717.5|0
1769602030000|2026-01-28 12:07:10|3727||3727.5||3727.5||3726.5||0
1769602040000|2026-01-28 12:07:20|3727||3727.5||3727.5||3727||0
1769602060000|2026-01-28 12:07:40|3728|3718|3728|3718.5|3728|3718.5|3728|3718|0
1769602070000|2026-01-28 12:07:50|3728.5||3728.5||3728.5||3728.5||0
1769602080000|2026-01-28 12:08:00|3728|3719|3728|3719|3728|3719|3728|3719|0
1769602090000|2026-01-28 12:08:10|3728.5||3728.5||3728.5||3728.5||0
1769602110000|2026-01-28 12:08:30|3729|3720|3729|3720|3729|3720|3729|3720|0
1769602120000|2026-01-28 12:08:40|3729.5||3729.5||3729.5||3729||0
1769602130000|2026-01-28 12:08:50|3731|3721|3730|3721|3731|3721|3730|3721|0
1769602140000|2026-01-28 12:09:00|3730.5|3722|3731.5|3722|3731.5|3722|3730.5|3722|0
1769602150000|2026-01-28 12:09:10||3723||3722.5||3723||3722.5|0
1769602160000|2026-01-28 12:09:20|3731|3722|3731|3722|3731|3722|3731|3722|0
1769602170000|2026-01-28 12:09:30|3731.5||3731.5||3731.5||3731.5||0
1769602180000|2026-01-28 12:09:40|3731||3730.5||3731||3730.5||0
1769602200000|2026-01-28 12:10:00|3730||3730.5||3730.5||3730||0
1769602210000|2026-01-28 12:10:10|3731|3721.5|3731|3721.5|3731|3721.5|3731|3721.5|0
1769602220000|2026-01-28 12:10:20|3731.5||3731.5||3731.5||3731.5||0
1769602230000|2026-01-28 12:10:30|3732|3722|3732|3722.5|3732|3722.5|3732|3722|0
1769602240000|2026-01-28 12:10:40|3732.5||3732.5||3732.5||3732.5||0
1769602260000|2026-01-28 12:11:00|3732||3732.5||3732.5||3732||0
1769602270000|2026-01-28 12:11:10|3733||3733||3733||3733||0
1769602290000|2026-01-28 12:11:30|3732.5||3732.5||3732.5||3732.5||0
1769602300000|2026-01-28 12:11:40|3732||3732.5||3732.5||3731.5||0
1769602310000|2026-01-28 12:11:50|3732||3732.5||3732.5||3731.5||0
1769602320000|2026-01-28 12:12:00|3732||3732||3732||3731.5||0
1769602330000|2026-01-28 12:12:10|3731.5|3722|3730.5|3721|3731.5|3722|3730.5|3721|0
1769602340000|2026-01-28 12:12:20|3730|3719.5|3727|3709|3730|3719.5|3727|3708.5|0
1769602360000|2026-01-28 12:12:40||3710.5||3711||3711||3710.5|0
1769602400000|2026-01-28 12:13:20|3726||3726||3726||3726||0
1769602420000|2026-01-28 12:13:40||3712||3712.5||3712.5||3712|0
1769602430000|2026-01-28 12:13:50||3713.5||3714||3714||3713.5|0
1769602440000|2026-01-28 12:14:00|3724.5|3715|3726|3717|3726|3717|3724.5|3715|0
1769602450000|2026-01-28 12:14:10|3725.5|3716.5|3726|3716.5|3726|3716.5|3725|3716.5|0
1769602460000|2026-01-28 12:14:20|3726.5||3725.5||3726.5||3725||0
1769602470000|2026-01-28 12:14:30||3716||3716||3716||3716|0
1769602500000|2026-01-28 12:15:00|3725||3724||3725||3724||0
1769602510000|2026-01-28 12:15:10|3724.5|3715.5|3724.5|3715.5|3724.5|3715.5|3724|3715.5|0
1769602520000|2026-01-28 12:15:20|3725||3724.5||3725||3724.5||0
1769602530000|2026-01-28 12:15:30|3724||3725.5||3725.5||3724||0
1769602540000|2026-01-28 12:15:40|3725||3724.5||3725||3724.5||0
1769602550000|2026-01-28 12:15:50|3725||3725||3725||3725||0
1769602560000|2026-01-28 12:16:00|3724.5||3725.5||3725.5||3724.5||0
1769602570000|2026-01-28 12:16:10|3725||3725.5||3725.5||3724.5||0
1769602590000|2026-01-28 12:16:30|3725|3715|3724.5|3715|3725|3715|3724.5|3715|0
1769602600000|2026-01-28 12:16:40|3724|3715.5|3724.5|3715|3724.5|3715.5|3724|3715|0
1769602610000|2026-01-28 12:16:50|3724|3716|3724.5|3716|3724.5|3716|3724|3716|0
1769602620000|2026-01-28 12:17:00|3725.5||3724.5||3725.5||3724.5||0
1769602630000|2026-01-28 12:17:10||3715.5||3715.5||3715.5||3715.5|0
1769602640000|2026-01-28 12:17:20|3725.5||3725.5||3725.5||3725.5||0
1769602650000|2026-01-28 12:17:30|3725||3725||3725||3725||0
1769602670000|2026-01-28 12:17:50||3715||3715||3715||3715|0
1769602680000|2026-01-28 12:18:00|3724|3714.5|3723.5|3714.5|3724|3714.5|3723|3714.5|0
1769602700000|2026-01-28 12:18:20|3724||3724||3724.5||3723.5||0
1769602710000|2026-01-28 12:18:30|3724.5|3715.5|3725.5|3715.5|3725.5|3715.5|3724|3715.5|0
1769602720000|2026-01-28 12:18:40|3725||3724.5||3725||3724.5||0
1769602730000|2026-01-28 12:18:50|3724||3724.5||3724.5||3724||0
1769602740000|2026-01-28 12:19:00|3724|3715|3722.5|3714|3724|3715|3722.5|3714|0
1769602750000|2026-01-28 12:19:10|3723||3723.5||3723.5||3723||0
1769602760000|2026-01-28 12:19:20|3724|3715|3723.5|3714.5|3724.5|3715|3723.5|3714.5|0
1769602770000|2026-01-28 12:19:30|3724|3715|3723|3714|3724|3715|3723|3714|0
1769602780000|2026-01-28 12:19:40|3723.5|3714.5|3724|3715|3724.5|3715|3723.5|3714.5|0
1769602800000|2026-01-28 12:20:00|3723.5||3724||3724||3723.5||0
1769602810000|2026-01-28 12:20:10|3724.5||3724.5||3724.5||3724.5||0
1769602820000|2026-01-28 12:20:20|3725|3716|3725|3716|3725|3716|3724.5|3716|0
1769602830000|2026-01-28 12:20:30|3724.5||3726||3726||3724.5||0
1769602840000|2026-01-28 12:20:40|3725.5|3717|3726.5|3717|3726.5|3717|3725.5|3717|0
1769602850000|2026-01-28 12:20:50|3727|3718|3727|3718|3727|3718|3727|3718|0
1769602860000|2026-01-28 12:21:00|3727.5||3728||3728||3727||0
1769602870000|2026-01-28 12:21:10|3727.5|3719|3727.5|3718.5|3728|3719|3727.5|3718.5|0
1769602880000|2026-01-28 12:21:20|3728||3728||3728||3728||0
1769602890000|2026-01-28 12:21:30|3727.5||3727.5||3727.5||3727.5||0
1769602900000|2026-01-28 12:21:40|3728||3728||3728||3728||0
1769602910000|2026-01-28 12:21:50|3727.5|3718|3727|3718|3727.5|3718.5|3727|3718|0
1769602920000|2026-01-28 12:22:00|3727.5|3717|3727|3717|3727.5|3717.5|3726.5|3717|0
1769602930000|2026-01-28 12:22:10||3716.5||3716.5||3716.5||3716.5|0
1769602960000|2026-01-28 12:22:40|3726||3725.5||3726||3725.5||0
1769602980000|2026-01-28 12:23:00||3716||3716||3716||3716|0
1769602990000|2026-01-28 12:23:10|3725|3715.5|3724.5|3715|3725|3715.5|3724.5|3715|0
1769603000000|2026-01-28 12:23:20|3724|3715.5|3724|3715|3724.5|3715.5|3724|3715|0
1769603010000|2026-01-28 12:23:30|3723.5|3714.5|3723.5|3714|3723.5|3714.5|3723.5|3714|0
1769603020000|2026-01-28 12:23:40|3723|3713.5|3723|3713.5|3723|3713.5|3723|3713.5|0
1769603030000|2026-01-28 12:23:50|3723.5||3723||3723.5||3723||0
1769603040000|2026-01-28 12:24:00|3722.5||3722.5||3722.5||3722.5||0
1769603050000|2026-01-28 12:24:10|3723||3723||3723||3723||0
1769603070000|2026-01-28 12:24:30|3723.5||3723.5||3723.5||3723.5||0
1769603080000|2026-01-28 12:24:40|3723||3723.5||3723.5||3723||0
1769603100000|2026-01-28 12:25:00|3723||3723.5||3723.5||3723||0
1769603120000|2026-01-28 12:25:20|3724|3714.5|3724|3714.5|3724|3714.5|3723.5|3714.5|0
1769603130000|2026-01-28 12:25:30|3724.5||3724.5||3724.5||3724.5||0
1769603140000|2026-01-28 12:25:40|3725|3715.5|3725|3715.5|3725|3715.5|3725|3715.5|0
1769603150000|2026-01-28 12:25:50|3725.5||3725.5||3725.5||3725.5||0
1769603160000|2026-01-28 12:26:00|3726|3716.5|3727|3716.5|3727|3716.5|3726|3716.5|0
1769603180000|2026-01-28 12:26:20|3726.5||3726.5||3726.5||3726.5||0
1769603200000|2026-01-28 12:26:40|3727|3717|3727.5|3717.5|3727.5|3717.5|3727|3717|0
1769603210000|2026-01-28 12:26:50|3727||3727.5||3727.5||3727||0
1769603220000|2026-01-28 12:27:00|3727||3727.5||3727.5||3727||0
1769603230000|2026-01-28 12:27:10|3728|3718|3728|3718.5|3728|3718.5|3728|3718|0
1769603250000|2026-01-28 12:27:30||3718||3718||3718||3718|0
1769603260000|2026-01-28 12:27:40|3727.5||3727.5||3727.5||3727.5||0
1769603270000|2026-01-28 12:27:50|3727||3727||3727||3726.5||0
1769603280000|2026-01-28 12:28:00||3717.5||3717.5||3717.5||3717.5|0
1769603290000|2026-01-28 12:28:10|3726|3716.5|3726|3717|3726.5|3717|3726|3716.5|0
1769603300000|2026-01-28 12:28:20|3726.5|3716.5|3726|3716.5|3726.5|3716.5|3726|3716.5|0
1769603310000|2026-01-28 12:28:30|3725.5||3726||3726||3725.5||0
1769603330000|2026-01-28 12:28:50|3726.5||3726.5||3726.5||3726||0
1769603340000|2026-01-28 12:29:00|3726||3726||3726.5||3726||0
1769603350000|2026-01-28 12:29:10|3725.5|3716|3725|3715.5|3725.5|3716|3725|3715.5|0
1769603360000|2026-01-28 12:29:20|3725.5||3725.5||3725.5||3725.5||0
1769603400000|2026-01-28 12:30:00|3726|3716.5|3726.5|3716.5|3727|3716.5|3726|3716.5|0
1769603450000|2026-01-28 12:30:50|3726|3717|3726|3717.5|3726|3717.5|3726|3717|0
1769603460000|2026-01-28 12:31:00|3726.5|3716.5|3726|3716.5|3726.5|3716.5|3726|3716.5|0
1769603480000|2026-01-28 12:31:20|3726.5||3726.5||3726.5||3726.5||0
1769603500000|2026-01-28 12:31:40|3726||3726.5||3726.5||3726||0
1769603520000|2026-01-28 12:32:00|3727|3717|3726.5|3717|3727|3717.5|3726.5|3717|0
1769603530000|2026-01-28 12:32:10|3727||3727||3727||3727||0
1769603550000|2026-01-28 12:32:30|3725|3716.5|3725.5|3716|3725.5|3716.5|3724.5|3715|0
1769603560000|2026-01-28 12:32:40|3725|3715.5|3724.5|3715|3725|3715.5|3724.5|3715|0
1769603570000|2026-01-28 12:32:50|3724||3724.5||3724.5||3724||0
1769603580000|2026-01-28 12:33:00|3724||3724.5||3724.5||3724||0
1769603590000|2026-01-28 12:33:10|3724||3724||3724||3724||0
1769603600000|2026-01-28 12:33:20|3724.5|3715.5|3723|3714.5|3724.5|3715.5|3723|3714.5|0
1769603610000|2026-01-28 12:33:30||3714||3714||3714||3714|0
1769603620000|2026-01-28 12:33:40|3723.5||3723.5||3723.5||3723.5||0
1769603640000|2026-01-28 12:34:00|3723|3713.5|3723|3713.5|3723|3713.5|3722.5|3713.5|0
1769603700000|2026-01-28 12:35:00|3723.5||3723.5||3723.5||3723.5||0
1769603710000|2026-01-28 12:35:10|3723||3722.5||3723||3722.5||0
1769603720000|2026-01-28 12:35:20|3723.5||3723.5||3723.5||3723.5||0
1769603740000|2026-01-28 12:35:40|3724||3723.5||3724||3723||0
1769603780000|2026-01-28 12:36:20||3714||3714.5||3714.5||3714|0
1769603790000|2026-01-28 12:36:30|3724||3724||3724||3724||0
1769603800000|2026-01-28 12:36:40|3723.5|3714|3723|3714|3723.5|3714|3723|3714|0
1769603820000|2026-01-28 12:37:00|3722.5||3722.5||3722.5||3722.5||0
1769603830000|2026-01-28 12:37:10|3723||3723||3723||3722.5||0
1769603840000|2026-01-28 12:37:20|3722.5||3723||3723||3722.5||0
1769603860000|2026-01-28 12:37:40|3722.5|3713.5|3722.5|3713.5|3722.5|3713.5|3722|3713.5|0
1769603880000|2026-01-28 12:38:00|3723||3723||3723||3723||0
1769603890000|2026-01-28 12:38:10|3722.5||3723||3723||3722.5||0
1769603910000|2026-01-28 12:38:30||3714||3713.5||3714||3713.5|0
1769603920000|2026-01-28 12:38:40||3713||3713||3713||3713|0
1769603930000|2026-01-28 12:38:50|3722||3722||3722.5||3722||0
1769603940000|2026-01-28 12:39:00|3721|3712.5|3721|3712|3721|3712.5|3721|3712|0
1769603960000|2026-01-28 12:39:20|3721.5||3721.5||3721.5||3721.5||0
1769603970000|2026-01-28 12:39:30|3722|3713|3721.5|3713|3722|3713|3721.5|3713|0
1769603980000|2026-01-28 12:39:40||3712.5||3712.5||3712.5||3712.5|0
1769603990000|2026-01-28 12:39:50|3721|3712|3721|3712|3721.5|3712|3720.5|3712|0
1769604000000|2026-01-28 12:40:00||3711||3711||3711||3711|0
1769604010000|2026-01-28 12:40:10|3720||3720.5||3720.5||3720||0
1769604020000|2026-01-28 12:40:20|3721.5|3712|3721.5|3711.5|3721.5|3712|3721.5|3711.5|0
1769604030000|2026-01-28 12:40:30|3721||3721||3721||3721||0
1769604040000|2026-01-28 12:40:40|3721.5|3712|3721.5|3712.5|3721.5|3712.5|3721|3712|0
1769604050000|2026-01-28 12:40:50|3721|3712|3721|3712|3721|3712|3721|3712|0
1769604060000|2026-01-28 12:41:00|3720.5|3711.5|3720.5|3711.5|3721|3711.5|3720.5|3711.5|0
1769604070000|2026-01-28 12:41:10|3720|3711|3720.5|3710.5|3720.5|3711|3720|3710.5|0
1769604080000|2026-01-28 12:41:20|3720||3719.5||3720||3719.5||0
1769604090000|2026-01-28 12:41:30|3719|3710|3719|3710|3719.5|3710|3719|3709.5|0
1769604100000|2026-01-28 12:41:40|3719.5||3719||3719.5||3719||0
1769604110000|2026-01-28 12:41:50|3719.5|3709.5|3719.5|3709.5|3719.5|3709.5|3719.5|3709.5|0
1769604120000|2026-01-28 12:42:00|3719||3719.5||3719.5||3719||0
1769604140000|2026-01-28 12:42:20|3720|3710.5|3720|3710.5|3720|3710.5|3720|3710.5|0
1769604150000|2026-01-28 12:42:30|3720.5||3720.5||3720.5||3720.5||0
1769604180000|2026-01-28 12:43:00|3720||3720||3720||3720||0
1769604190000|2026-01-28 12:43:10|3720.5||3720.5||3720.5||3719.5||0
1769604210000|2026-01-28 12:43:30|3720||3720.5||3720.5||3720||0
1769604220000|2026-01-28 12:43:40||3711||3711.5||3711.5||3711|0
1769604230000|2026-01-28 12:43:50|3720|3711|3720|3711|3720|3711|3719.5|3711|0
1769604260000|2026-01-28 12:44:20|3719|3709.5|3719.5|3709.5|3719.5|3709.5|3719|3709.5|0
1769604270000|2026-01-28 12:44:30|3719||3719||3719.5||3719||0
1769604280000|2026-01-28 12:44:40|3719.5||3719||3719.5||3719||0
1769604290000|2026-01-28 12:44:50|3718.5||3718.5||3718.5||3718.5||0
1769604300000|2026-01-28 12:45:00|3719|3708.5|3718|3708.5|3719|3708.5|3718|3708.5|0
1769604310000|2026-01-28 12:45:10|3718.5|3709|3718|3709|3718.5|3709|3718|3709|0
1769604320000|2026-01-28 12:45:20|3717.5||3717.5||3718.5||3717.5||0
1769604330000|2026-01-28 12:45:30|3718.5|3708.5|3717.5|3708.5|3718.5|3708.5|3717.5|3708.5|0
1769604340000|2026-01-28 12:45:40|3718|3707|3717|3706.5|3718|3707.5|3717|3706.5|0
1769604350000|2026-01-28 12:45:50|3717.5|3707|3717|3707.5|3717.5|3707.5|3717|3707|0
1769604360000|2026-01-28 12:46:00|3716.5|3707|3717|3707|3717|3707|3716.5|3707|0
1769604370000|2026-01-28 12:46:10||3708||3708||3708||3708|0
1769604380000|2026-01-28 12:46:20|3717.5||3717||3717.5||3717||0
1769604390000|2026-01-28 12:46:30|3717.5|3709|3718|3709|3718|3709|3717.5|3709|0
1769604400000|2026-01-28 12:46:40||3708.5||3709||3709||3708.5|0
1769604410000|2026-01-28 12:46:50|3717.5|3708.5|3717.5|3708.5|3717.5|3708.5|3717.5|3708.5|0
1769604420000|2026-01-28 12:47:00|3718||3718||3718||3718||0
1769604430000|2026-01-28 12:47:10||3708||3708||3708||3708|0
1769604440000|2026-01-28 12:47:20|3717||3717||3717.5||3717||0
1769604450000|2026-01-28 12:47:30|3717.5|3709|3717.5|3709|3718|3709|3717.5|3709|0
1769604460000|2026-01-28 12:47:40|3718||3717.5||3718||3717.5||0
1769604470000|2026-01-28 12:47:50|3718||3718||3718||3718||0
1769604480000|2026-01-28 12:48:00|3717.5||3718||3718||3717.5||0
1769604510000|2026-01-28 12:48:30|3718.5||3718.5||3719||3718.5||0
1769604530000|2026-01-28 12:48:50|3718||3718||3718.5||3718||0
1769604540000|2026-01-28 12:49:00|3717.5|3709.5|3718|3709|3718|3709.5|3717.5|3709|0
1769604550000|2026-01-28 12:49:10|3718.5||3718.5||3718.5||3718||0
1769604560000|2026-01-28 12:49:20|3719|3710|3719.5|3710|3719.5|3710|3719|3710|0
1769604600000|2026-01-28 12:50:00|3718.5|3709.5|3719|3709.5|3719|3709.5|3718.5|3709.5|0
1769604620000|2026-01-28 12:50:20|3718|3709|3718|3709|3718|3709|3717.5|3709|0
1769604630000|2026-01-28 12:50:30|3717|3708.5|3718|3708|3718|3708.5|3717|3708|0
1769604640000|2026-01-28 12:50:40|3718.5|3709|3718|3709|3718.5|3709|3718|3709|0
1769604650000|2026-01-28 12:50:50|3718.5||3718.5||3718.5||3718||0
1769604670000|2026-01-28 12:51:10|3719|3710|3719.5|3710|3719.5|3710|3719|3710|0
1769604690000|2026-01-28 12:51:30|3720|3711|3720|3711|3720|3711|3720|3711|0
1769604700000|2026-01-28 12:51:40|3719.5|3710.5|3719.5|3710.5|3719.5|3710.5|3719.5|3710.5|0
1769604720000|2026-01-28 12:52:00|3719|3710|3719.5|3710|3719.5|3710|3719|3710|0
1769604740000|2026-01-28 12:52:20|3719|3709.5|3718.5|3709.5|3719|3709.5|3718.5|3709.5|0
1769604750000|2026-01-28 12:52:30|3719||3718.5||3719||3718||0
1769604760000|2026-01-28 12:52:40|3719|3709|3718|3709|3719|3709|3718|3709|0
1769604770000|2026-01-28 12:52:50|3718.5||3718.5||3718.5||3718||0
1769604790000|2026-01-28 12:53:10|3719|3710|3719|3710|3719|3710|3719|3710|0
1769604810000|2026-01-28 12:53:30|3719.5|3709.5|3719.5|3709.5|3719.5|3709.5|3719.5|3709.5|0
1769604830000|2026-01-28 12:53:50|3720|3710|3720|3710.5|3720.5|3710.5|3720|3710|0
1769604840000|2026-01-28 12:54:00|3720.5||3720||3720.5||3720||0
1769604850000|2026-01-28 12:54:10|3720.5||3720.5||3720.5||3720.5||0
1769604860000|2026-01-28 12:54:20|3720||3719.5||3720.5||3719.5||0
1769604870000|2026-01-28 12:54:30|3720||3720.5||3720.5||3720||0
1769604880000|2026-01-28 12:54:40|3720||3719.5||3720||3719.5||0
1769604890000|2026-01-28 12:54:50||3710||3710||3710||3710|0
1769604920000|2026-01-28 12:55:20|3719|3709.5|3718.5|3709.5|3719|3709.5|3718.5|3709.5|0
1769604930000|2026-01-28 12:55:30|3719.5||3719||3719.5||3719||0
1769604940000|2026-01-28 12:55:40|3718.5||3718.5||3718.5||3718.5||0
1769604950000|2026-01-28 12:55:50|3719||3719||3719||3719||0
1769604960000|2026-01-28 12:56:00|3718.5||3719||3719||3718.5||0
1769604970000|2026-01-28 12:56:10|3718.5||3718.5||3718.5||3718.5||0
1769604980000|2026-01-28 12:56:20|3719||3719||3719.5||3719||0
1769604990000|2026-01-28 12:56:30|3719.5|3710|3719.5|3710|3719.5|3710|3719.5|3710|0
1769605000000|2026-01-28 12:56:40|3720|3710.5|3720.5|3710.5|3720.5|3710.5|3720|3710.5|0
1769605030000|2026-01-28 12:57:10|3720||3720.5||3720.5||3719.5||0
1769605040000|2026-01-28 12:57:20|3720||3720.5||3720.5||3719.5||0
1769605050000|2026-01-28 12:57:30|3720||3720.5||3720.5||3720||0
1769605080000|2026-01-28 12:58:00|3720|3711|3719.5|3711|3720|3711|3719.5|3711|0
1769605090000|2026-01-28 12:58:10|3720|3711.5|3720|3710.5|3720|3711.5|3720|3710.5|0
1769605100000|2026-01-28 12:58:20|3719|3711|3719.5|3711|3719.5|3711|3719|3711|0
1769605110000|2026-01-28 12:58:30|3720||3720||3720||3720||0
1769605120000|2026-01-28 12:58:40|3720.5||3720.5||3720.5||3720||0
1769605170000|2026-01-28 12:59:30|3720|3710.5|3719.5|3710.5|3720.5|3710.5|3719.5|3710.5|0
1769605180000|2026-01-28 12:59:40|3719|3711|3719.5|3710.5|3719.5|3711|3719|3710.5|0
1769605190000|2026-01-28 12:59:50|3719|3710|3719|3710|3719|3710|3718.5|3710|0
1769605200000|2026-01-28 13:00:00||3709.5||3709.5||3709.5||3709.5|0
1769605220000|2026-01-28 13:00:20|3718.5||3718.5||3719||3718.5||0
1769605240000|2026-01-28 13:00:40|3719||3719||3719||3719||0
1769605250000|2026-01-28 13:00:50|3718.5||3718.5||3718.5||3718.5||0
1769605260000|2026-01-28 13:01:00|3719||3718.5||3719||3718.5||0
1769605270000|2026-01-28 13:01:10|3719||3718.5||3719.5||3718.5||0
1769605280000|2026-01-28 13:01:20|3719||3719.5||3719.5||3719||0
1769605300000|2026-01-28 13:01:40|3720|3710|3720.5|3711.5|3720.5|3711.5|3720|3710|0
1769605320000|2026-01-28 13:02:00|3721||3721||3721||3721||0
1769605330000|2026-01-28 13:02:10|3721.5||3721.5||3721.5||3721.5||0
1769605360000|2026-01-28 13:02:40|3722|3712.5|3721.5|3713|3722|3713.5|3721.5|3712.5|0
1769605370000|2026-01-28 13:02:50|3721|3712.5|3721.5|3712.5|3721.5|3712.5|3721|3712.5|0
1769605380000|2026-01-28 13:03:00|3722||3722||3722||3722||0
1769605390000|2026-01-28 13:03:10|3721||3720.5||3721||3720.5||0
1769605400000|2026-01-28 13:03:20|3721.5||3721||3721.5||3721||0
1769605420000|2026-01-28 13:03:40|3720.5||3721||3721||3720.5||0
1769605430000|2026-01-28 13:03:50|3720.5||3721||3721||3720.5||0
1769605440000|2026-01-28 13:04:00|3720.5|3712|3720.5|3712|3720.5|3712|3720.5|3712|0
1769605450000|2026-01-28 13:04:10|3720|3711.5|3720|3711.5|3720|3711.5|3720|3711.5|0
1769605460000|2026-01-28 13:04:20|3719.5||3719.5||3719.5||3719.5||0
1769605470000|2026-01-28 13:04:30|3720|3711|3719.5|3711|3720|3711|3719.5|3711|0
1769605480000|2026-01-28 13:04:40|3720||3719.5||3720.5||3719.5||0
1769605490000|2026-01-28 13:04:50|3720||3719.5||3720||3719.5||0
1769605500000|2026-01-28 13:05:00|3720||3720.5||3720.5||3720||0
1769605520000|2026-01-28 13:05:20|3720||3719.5||3720||3719.5||0
1769605530000|2026-01-28 13:05:30|3720||3720.5||3720.5||3720||0
1769605540000|2026-01-28 13:05:40|3721|3712|3721|3712|3721|3712|3721|3712|0
1769605560000|2026-01-28 13:06:00|3720.5||3721.5||3721.5||3720.5||0
1769605580000|2026-01-28 13:06:20|3722|3713|3722|3713|3722|3713|3722|3713|0
1769605590000|2026-01-28 13:06:30|3722.5||3722.5||3722.5||3722.5||0
1769605600000|2026-01-28 13:06:40|3722||3722.5||3722.5||3721.5||0
1769605610000|2026-01-28 13:06:50|3722||3722.5||3722.5||3722||0
1769605630000|2026-01-28 13:07:10|3723|3714|3723|3714|3723|3714|3722.5|3714|0
1769605650000|2026-01-28 13:07:30|3723.5||3723.5||3723.5||3723.5||0
1769605670000|2026-01-28 13:07:50|3723||3723||3723||3723||0
1769605680000|2026-01-28 13:08:00|3723.5||3723.5||3723.5||3723||0
1769605690000|2026-01-28 13:08:10|3724|3715|3724|3715|3724|3715|3724|3715|0
1769605700000|2026-01-28 13:08:20|3724.5||3725||3725||3724.5||0
1769605710000|2026-01-28 13:08:30|3725.5|3716|3725.5|3716|3725.5|3716|3725.5|3716|0
1769605740000|2026-01-28 13:09:00|3726|3717|3726.5|3717|3726.5|3717|3726|3717|0
1769605760000|2026-01-28 13:09:20|3726||3726.5||3726.5||3726||0
1769605770000|2026-01-28 13:09:30|3726|3716.5|3725.5|3716.5|3726|3716.5|3725.5|3716.5|0
1769605780000|2026-01-28 13:09:40|3726.5||3725.5||3726.5||3725.5||0
1769605810000|2026-01-28 13:10:10|3726||3726||3726.5||3726||0
1769605820000|2026-01-28 13:10:20||3716||3716||3716||3716|0
1769605830000|2026-01-28 13:10:30|3725|3715.5|3725|3715.5|3725|3715.5|3724.5|3715.5|0
1769605840000|2026-01-28 13:10:40|3724.5||3724.5||3724.5||3724.5||0
1769605850000|2026-01-28 13:10:50|3725||3725||3725||3725||0
1769605860000|2026-01-28 13:11:00||3715||3715||3715||3715|0
1769605870000|2026-01-28 13:11:10|3725.5|3715.5|3725.5|3715.5|3725.5|3715.5|3725.5|3715.5|0
1769605880000|2026-01-28 13:11:20|3725||3725.5||3725.5||3725||0
1769605910000|2026-01-28 13:11:50|3725||3725||3725||3725||0
1769605920000|2026-01-28 13:12:00|3725.5||3725.5||3725.5||3725.5||0
1769605930000|2026-01-28 13:12:10|3725||3725||3725||3724.5||0
1769605940000|2026-01-28 13:12:20|3725.5||3725.5||3725.5||3725.5||0
1769605950000|2026-01-28 13:12:30|3725||3725||3725||3725||0
1769605960000|2026-01-28 13:12:40|3725.5||3725||3725.5||3725||0
1769605970000|2026-01-28 13:12:50|3725.5||3725.5||3725.5||3725.5||0
1769605980000|2026-01-28 13:13:00|3725||3724.5||3725||3724.5||0
1769605990000|2026-01-28 13:13:10|3725||3725||3725||3725||0
1769606010000|2026-01-28 13:13:30|3724||3724.5||3724.5||3723.5||0
1769606030000|2026-01-28 13:13:50|3724||3724||3724||3724||0
1769606040000|2026-01-28 13:14:00|3723.5|3715|3723|3714.5|3723.5|3715|3723|3714.5|0
1769606050000|2026-01-28 13:14:10|3723.5|3714|3723.5|3714|3723.5|3714|3723.5|3714|0
1769606070000|2026-01-28 13:14:30|3723||3723||3723.5||3723||0
1769606080000|2026-01-28 13:14:40|3722.5||3722.5||3722.5||3722.5||0
1769606090000|2026-01-28 13:14:50|3723|3713.5|3723|3713.5|3723|3713.5|3723|3713.5|0
1769606120000|2026-01-28 13:15:20|3722.5||3723||3723||3722.5||0
1769606130000|2026-01-28 13:15:30|3723.5||3723.5||3723.5||3723.5||0
1769606140000|2026-01-28 13:15:40|3724|3714|3723.5|3714.5|3724.5|3714.5|3723.5|3714|0
1769606170000|2026-01-28 13:16:10|3723|3713.5|3723.5|3713.5|3723.5|3713.5|3723|3713.5|0
1769606190000|2026-01-28 13:16:30|3724||3724||3724||3724||0
1769606220000|2026-01-28 13:17:00|3723||3723||3723.5||3723||0
1769606230000|2026-01-28 13:17:10|3722|3713|3722|3712.5|3722.5|3713|3722|3712.5|0
1769606300000|2026-01-28 13:18:20||3712||3712||3712||3712|0
1769606340000|2026-01-28 13:19:00|3721||3721||3721||3721||0
1769606350000|2026-01-28 13:19:10|3720.5|3712.5|3721|3712|3721|3712.5|3720.5|3712|0
1769606360000|2026-01-28 13:19:20|3720.5||3720.5||3720.5||3720.5||0
1769606370000|2026-01-28 13:19:30|3721|3711.5|3721|3711|3721|3711.5|3721|3711|0
1769606400000|2026-01-28 13:20:00|3720||3720||3720||3720||0
1769606410000|2026-01-28 13:20:10|3720.5||3720||3720.5||3720||0
1769606430000|2026-01-28 13:20:30||3710.5||3710.5||3710.5||3710.5|0
1769606440000|2026-01-28 13:20:40||3710||3710||3710||3710|0
1769606460000|2026-01-28 13:21:00|3719||3719||3719||3719||0
1769606480000|2026-01-28 13:21:20|3719.5||3719.5||3719.5||3719||0
1769606500000|2026-01-28 13:21:40|3720||3720||3720||3720||0
1769606510000|2026-01-28 13:21:50||3711||3711||3711||3711|0
1769606520000|2026-01-28 13:22:00|3720.5||3720.5||3720.5||3720.5||0
1769606550000|2026-01-28 13:22:30|3720||3719.5||3720||3719.5||0
1769606560000|2026-01-28 13:22:40||3710.5||3710.5||3710.5||3710.5|0
1769606580000|2026-01-28 13:23:00|3720||3720||3720||3720||0
1769606590000|2026-01-28 13:23:10|3718.5|3710|3719|3710|3719|3710|3718.5|3710|0
1769606600000|2026-01-28 13:23:20|3719.5||3719.5||3719.5||3719.5||0
1769606610000|2026-01-28 13:23:30|3719||3719||3719||3719||0
1769606640000|2026-01-28 13:24:00|3718.5||3718.5||3718.5||3718.5||0
1769606650000|2026-01-28 13:24:10||3709.5||3709.5||3709.5||3709.5|0
1769606660000|2026-01-28 13:24:20|3719||3718.5||3719||3718.5||0
1769606670000|2026-01-28 13:24:30|3719||3719.5||3719.5||3719||0
1769606690000|2026-01-28 13:24:50|3719||3719.5||3719.5||3719||0
1769606740000|2026-01-28 13:25:40|3719||3719||3719||3719||0
1769606750000|2026-01-28 13:25:50|3719.5||3719||3719.5||3719||0
1769606760000|2026-01-28 13:26:00|3719.5||3719||3719.5||3719||0
1769606770000|2026-01-28 13:26:10|3719.5||3719.5||3719.5||3719||0
1769606780000|2026-01-28 13:26:20|3720|3710.5|3720.5|3710.5|3720.5|3710.5|3720|3710.5|0
1769606820000|2026-01-28 13:27:00|3721||3721||3721||3721||0
1769606830000|2026-01-28 13:27:10||3711.5||3711.5||3711.5||3711.5|0
1769606840000|2026-01-28 13:27:20|3721.5||3721.5||3721.5||3721.5||0
1769606860000|2026-01-28 13:27:40|3722|3712.5|3722|3712.5|3722|3712.5|3722|3712.5|0
1769606870000|2026-01-28 13:27:50|3722.5||3722.5||3722.5||3722.5||0
1769606900000|2026-01-28 13:28:20||3713||3713.5||3713.5||3713|0
1769606910000|2026-01-28 13:28:30|3723||3723||3723||3723||0
1769606920000|2026-01-28 13:28:40|3723.5||3723.5||3723.5||3723.5||0
1769606930000|2026-01-28 13:28:50|3723||3723||3723||3723||0
1769606940000|2026-01-28 13:29:00|3723.5||3722||3723.5||3722||0
1769606950000|2026-01-28 13:29:10||3713||3712.5||3713||3712.5|0
1769606960000|2026-01-28 13:29:20|3721|3712|3721.5|3712|3721.5|3712|3721|3712|0
1769606970000|2026-01-28 13:29:30|3722|3711.5|3723|3711.5|3723|3711.5|3722|3711.5|0
1769606980000|2026-01-28 13:29:40|3722.5|3710.5|3722|3710.5|3722.5|3710.5|3722|3710.5|0
1769607060000|2026-01-28 13:31:00||3711||3711||3711||3711|0
1769607070000|2026-01-28 13:31:10|3721.5|3710.5|3721.5|3711.5|3721.5|3711.5|3721.5|3710.5|0
1769607090000|2026-01-28 13:31:30|3721||3721||3721||3721||0
1769607100000|2026-01-28 13:31:40|3721.5||3721.5||3721.5||3721.5||0
1769607110000|2026-01-28 13:31:50||3712||3712.5||3712.5||3712|0
1769607120000|2026-01-28 13:32:00|3722|3713|3722.5|3713|3722.5|3713|3722|3713|0
1769607130000|2026-01-28 13:32:10|3723|3713.5|3723|3713.5|3723|3713.5|3722.5|3713.5|0
1769607140000|2026-01-28 13:32:20|3723.5||3722.5||3723.5||3722.5||0
1769607150000|2026-01-28 13:32:30|3723||3723||3723||3723||0
1769607180000|2026-01-28 13:33:00|3722||3722||3722.5||3722||0
1769607190000|2026-01-28 13:33:10|3722.5||3722.5||3722.5||3722||0
1769607210000|2026-01-28 13:33:30|3722|3713|3722|3713|3722|3713|3722|3713|0
1769607220000|2026-01-28 13:33:40|3721.5|3712.5|3721.5|3712.5|3721.5|3712.5|3721.5|3712.5|0
1769607230000|2026-01-28 13:33:50|3721|3712|3721.5|3712|3721.5|3712|3721|3712|0
1769607250000|2026-01-28 13:34:10|3722||3722||3722||3722||0
1769607270000|2026-01-28 13:34:30||3713||3713||3713||3713|0
1769607280000|2026-01-28 13:34:40|3721.5||3722||3722||3721.5||0
1769607290000|2026-01-28 13:34:50|3722.5||3722.5||3722.5||3722.5||0
1769607310000|2026-01-28 13:35:10|3723||3723||3723||3723||0
1769607340000|2026-01-28 13:35:40|3723.5|3714|3723.5|3714|3723.5|3714|3723.5|3714|0
1769607360000|2026-01-28 13:36:00|3723||3723.5||3723.5||3723||0
1769607370000|2026-01-28 13:36:10|3723||3723||3723.5||3723||0
1769607380000|2026-01-28 13:36:20|3722.5||3723||3723.5||3722.5||0
1769607390000|2026-01-28 13:36:30||3713.5||3713.5||3713.5||3713.5|0
1769607410000|2026-01-28 13:36:50|3723.5||3723.5||3723.5||3723.5||0
1769607430000|2026-01-28 13:37:10|3723||3723||3723||3723||0
1769607460000|2026-01-28 13:37:40|3722.5||3722.5||3722.5||3722.5||0
1769607470000|2026-01-28 13:37:50|3723||3722.5||3723||3722||0
1769607480000|2026-01-28 13:38:00|3722|3713|3722|3713|3722.5|3713|3722|3713|0
1769607490000|2026-01-28 13:38:10|3722.5||3722.5||3722.5||3722.5||0
1769607500000|2026-01-28 13:38:20|3722||3722.5||3722.5||3722||0
1769607520000|2026-01-28 13:38:40|3722||3722||3722||3722||0
1769607530000|2026-01-28 13:38:50|3722.5||3722.5||3722.5||3722.5||0
1769607560000|2026-01-28 13:39:20|3723|3714|3723.5|3714|3723.5|3714|3723|3714|0
1769607570000|2026-01-28 13:39:30|3724||3724||3724||3724||0
1769607580000|2026-01-28 13:39:40|3724.5|3715|3724.5|3715|3724.5|3715|3724.5|3715|0
1769607620000|2026-01-28 13:40:20|3724||3724||3724||3724||0
1769607640000|2026-01-28 13:40:40|3723.5|3714.5|3723.5|3714.5|3723.5|3714.5|3723.5|3714.5|0
1769607650000|2026-01-28 13:40:50|3723|3714|3722.5|3714|3723|3714|3722.5|3714|0
1769607660000|2026-01-28 13:41:00|3723||3723||3723||3723||0
1769607670000|2026-01-28 13:41:10|3722.5||3722.5||3722.5||3722.5||0
1769607680000|2026-01-28 13:41:20|3723||3723||3723||3723||0
1769607690000|2026-01-28 13:41:30|3723.5||3723.5||3723.5||3723.5||0
1769607700000|2026-01-28 13:41:40|3724||3724||3724||3724||0
1769607720000|2026-01-28 13:42:00|3724.5|3715|3724|3715|3724.5|3715|3724|3715|0
1769607730000|2026-01-28 13:42:10||3714.5||3714.5||3714.5||3714.5|0
1769607750000|2026-01-28 13:42:30|3723.5||3723.5||3724||3723||0
1769607780000|2026-01-28 13:43:00|3723||3724||3724||3723||0
1769607790000|2026-01-28 13:43:10|3724.5||3723.5||3724.5||3723.5||0
1769607800000|2026-01-28 13:43:20|3723|3714|3721.5|3713|3723|3714|3721.5|3713|0
1769607810000|2026-01-28 13:43:30|3722||3722.5||3722.5||3722||0
1769607820000|2026-01-28 13:43:40|3722||3722||3722||3722||0
1769607830000|2026-01-28 13:43:50|3721|3712.5|3721|3712|3721.5|3712.5|3721|3712|0
1769607840000|2026-01-28 13:44:00||3711||3711||3711||3711|0
1769607850000|2026-01-28 13:44:10|3720||3720||3720||3720||0
1769607860000|2026-01-28 13:44:20|3719.5||3720||3720||3719.5||0
1769607870000|2026-01-28 13:44:30||3710.5||3710.5||3710.5||3710.5|0
1769607890000|2026-01-28 13:44:50|3719.5||3719.5||3719.5||3719.5||0
1769607900000|2026-01-28 13:45:00|3720||3720.5||3720.5||3720||0
1769607910000|2026-01-28 13:45:10|3720||3720||3720||3720||0
1769607940000|2026-01-28 13:45:40|3720.5||3720.5||3720.5||3720.5||0
1769607960000|2026-01-28 13:46:00|3721|3711|3720|3711.5|3721|3711.5|3720|3711|0
1769607970000|2026-01-28 13:46:10|3719.5|3711|3719.5|3710.5|3719.5|3711|3719.5|3710.5|0
1769607980000|2026-01-28 13:46:20|3720||3719.5||3720||3719.5||0
1769607990000|2026-01-28 13:46:30|3719|3710|3719|3710|3719|3710|3719|3710|0
1769608000000|2026-01-28 13:46:40|3718.5||3718.5||3718.5||3718.5||0
1769608010000|2026-01-28 13:46:50|3719|3709.5|3719|3710|3719|3710|3719|3709.5|0
1769608020000|2026-01-28 13:47:00|3719.5||3719.5||3720||3719||0
1769608030000|2026-01-28 13:47:10|3720||3720||3720||3720||0
1769608040000|2026-01-28 13:47:20|3719||3719.5||3719.5||3719||0
1769608050000|2026-01-28 13:47:30|3719||3719||3719||3719||0
1769608060000|2026-01-28 13:47:40|3718.5|3709.5|3718|3709|3718.5|3709.5|3718|3709|0
1769608070000|2026-01-28 13:47:50||3708.5||3708.5||3708.5||3708.5|0
1769608080000|2026-01-28 13:48:00|3717.5||3717.5||3717.5||3717.5||0
1769608090000|2026-01-28 13:48:10|3718||3718||3718||3718||0
1769608120000|2026-01-28 13:48:40|3718.5||3718||3718.5||3718||0
1769608150000|2026-01-28 13:49:10|3717.5||3718||3718||3717.5||0
1769608160000|2026-01-28 13:49:20|3718.5||3718.5||3718.5||3718.5||0
1769608170000|2026-01-28 13:49:30|3719||3719||3719||3719||0
1769608180000|2026-01-28 13:49:40|3719.5|3709|3719.5|3709.5|3719.5|3709.5|3719.5|3709|0
1769608200000|2026-01-28 13:50:00|3720||3719.5||3720||3719.5||0
1769608210000|2026-01-28 13:50:10|3720||3720||3720||3720||0
1769608250000|2026-01-28 13:50:50|3719.5||3719.5||3719.5||3719.5||0
1769608260000|2026-01-28 13:51:00|3720||3720||3720||3720||0
1769608280000|2026-01-28 13:51:20|3720.5|3710|3720.5|3710.5|3720.5|3710.5|3720.5|3710|0
1769608310000|2026-01-28 13:51:50|3720||3720||3720||3720||0
1769608320000|2026-01-28 13:52:00|3719|3710|3719.5|3710|3720|3710|3719|3710|0
1769608330000|2026-01-28 13:52:10|3719||3719.5||3719.5||3719||0
1769608340000|2026-01-28 13:52:20|3720||3720||3720||3720||0
1769608360000|2026-01-28 13:52:40|3719.5||3720||3720||3719.5||0
1769608380000|2026-01-28 13:53:00|3719||3719||3719||3719||0
1769608420000|2026-01-28 13:53:40|3718.5|3709.5|3719|3709.5|3719|3710|3718.5|3709.5|0
1769608430000|2026-01-28 13:53:50|3718|3709|3718|3709|3718|3709|3718|3709|0
1769608450000|2026-01-28 13:54:10|3718.5||3718||3718.5||3718||0
1769608460000|2026-01-28 13:54:20|3718.5||3718||3718.5||3718||0
1769608470000|2026-01-28 13:54:30||3708.5||3708.5||3708.5||3708.5|0
1769608500000|2026-01-28 13:55:00|3717.5||3717||3717.5||3717||0
1769608510000|2026-01-28 13:55:10|3718||3718||3718||3718||0
1769608530000|2026-01-28 13:55:30|3717|3708|3717|3708|3717|3708|3717|3708|0
1769608550000|2026-01-28 13:55:50||3708.5||3708.5||3708.5||3708.5|0
1769608560000|2026-01-28 13:56:00||3708||3707.5||3708||3707.5|0
1769608570000|2026-01-28 13:56:10|3716.5||3717||3717||3716.5||0
1769608690000|2026-01-28 13:58:10|3718||3717.5||3718||3717.5||0
1769608700000|2026-01-28 13:58:20||3708||3708.5||3708.5||3708|0
1769608710000|2026-01-28 13:58:30|3717|3708|3717|3708|3717|3708|3717|3708|0
1769608720000|2026-01-28 13:58:40|3717.5||3717.5||3717.5||3717||0
1769608730000|2026-01-28 13:58:50|3717||3717||3717||3717||0
1769608740000|2026-01-28 13:59:00|3717.5||3717.5||3717.5||3717.5||0
1769608760000|2026-01-28 13:59:20|3718||3718||3718||3718||0
1769608780000|2026-01-28 13:59:40|3718.5|3709|3718.5|3709|3718.5|3709|3718|3709|0
1769608790000|2026-01-28 13:59:50|3719|3710|3719|3710|3719|3710|3719|3710|0
1769608800000|2026-01-28 14:00:00|3719.5||3719.5||3719.5||3719.5||0
1769608810000|2026-01-28 14:00:10|3719||3719||3719||3719||0
1769608840000|2026-01-28 14:00:40|3718.5|3709.5|3719|3709.5|3719|3709.5|3718.5|3709.5|0
1769608860000|2026-01-28 14:01:00|3719.5|3710.5|3719.5|3710.5|3719.5|3710.5|3719.5|3710.5|0
1769608900000|2026-01-28 14:01:40|3720||3720||3720||3720||0
1769608910000|2026-01-28 14:01:50|3720.5||3720.5||3720.5||3720.5||0
1769608930000|2026-01-28 14:02:10|3721||3721||3721||3721||0
1769608940000|2026-01-28 14:02:20||3711||3711.5||3711.5||3711|0
1769608970000|2026-01-28 14:02:50|3720.5||3720.5||3720.5||3720.5||0
1769608980000|2026-01-28 14:03:00|3721||3721||3721||3721||0
1769608990000|2026-01-28 14:03:10||3710.5||3711||3711||3710.5|0
1769609000000|2026-01-28 14:03:20|3720||3720||3720||3720||0
1769609010000|2026-01-28 14:03:30|3719.5|3710.5|3718.5|3709.5|3719.5|3710.5|3718.5|3709|0
1769609020000|2026-01-28 14:03:40|3719|3708.5|3717.5|3708.5|3719|3708.5|3717.5|3708.5|0
1769609030000|2026-01-28 14:03:50|3718|3708|3718|3708|3718|3708.5|3718|3708|0
1769609040000|2026-01-28 14:04:00|3717|3707.5|3717.5|3707.5|3718|3707.5|3716.5|3707.5|0
1769609050000|2026-01-28 14:04:10|3718||3717||3718||3717||0
1769609060000|2026-01-28 14:04:20|3716.5||3717||3717||3716.5||0
1769609080000|2026-01-28 14:04:40|3716.5|3707|3717|3707.5|3717|3707.5|3716.5|3707|0
1769609090000|2026-01-28 14:04:50|3716.5|3707|3716.5|3707|3716.5|3707|3716.5|3707|0
1769609110000|2026-01-28 14:05:10|3717|3707.5|3716|3707|3717|3707.5|3715.5|3707|0
1769609120000|2026-01-28 14:05:20||3707.5||3706.5||3707.5||3706.5|0
1769609130000|2026-01-28 14:05:30|3715|3706|3714|3704.5|3715|3706|3714|3704.5|0
1769609140000|2026-01-28 14:05:40|3714.5||3715||3715||3714.5||0
1769609150000|2026-01-28 14:05:50|3714.5|3705.5|3715|3705|3715|3705.5|3714.5|3705|0
1769609160000|2026-01-28 14:06:00|3715.5|3706|3715.5|3706|3715.5|3706|3715.5|3706|0
1769609170000|2026-01-28 14:06:10|3715|3705.5|3714.5|3705.5|3715|3705.5|3714.5|3705.5|0
1769609180000|2026-01-28 14:06:20|3715||3715||3715||3715||0
1769609190000|2026-01-28 14:06:30|3714.5||3715||3715||3714.5||0
1769609200000|2026-01-28 14:06:40|3714.5||3715||3715||3714.5||0
1769609220000|2026-01-28 14:07:00|3714|3705|3714|3705|3714|3705|3713.5|3704.5|0
1769609230000|2026-01-28 14:07:10|3714.5|3704.5|3714.5|3704.5|3714.5|3704.5|3714|3704.5|0
1769609250000|2026-01-28 14:07:30|3715|3705|3715|3705.5|3715|3705.5|3715|3705|0
1769609280000|2026-01-28 14:08:00|3715.5||3716||3716||3715.5||0
1769609300000|2026-01-28 14:08:20||3706||3706.5||3706.5||3706|0
1769609310000|2026-01-28 14:08:30|3715|3706|3715.5|3706|3716|3706|3715|3706|0
1769609320000|2026-01-28 14:08:40|3716|3707|3716.5|3707|3716.5|3707|3716|3707|0
1769609340000|2026-01-28 14:09:00|3716||3716||3716||3716||0
1769609350000|2026-01-28 14:09:10||3706.5||3706.5||3706.5||3706.5|0
1769609370000|2026-01-28 14:09:30|3715.5|3706|3716|3706|3716|3706|3715.5|3706|0
1769609390000|2026-01-28 14:09:50||3707||3707||3707||3707|0
1769609400000|2026-01-28 14:10:00||3706.5||3706.5||3706.5||3706.5|0
1769609410000|2026-01-28 14:10:10|3716.5||3716.5||3716.5||3716||0
1769609420000|2026-01-28 14:10:20|3716||3717||3717||3716||0
1769609430000|2026-01-28 14:10:30|3717.5|3707|3717.5|3707.5|3717.5|3707.5|3717.5|3707|0
1769609450000|2026-01-28 14:10:50|3717||3717||3717||3717||0
1769609470000|2026-01-28 14:11:10|3716.5||3717||3717||3716.5||0
1769609480000|2026-01-28 14:11:20|3717.5|3707|3717.5|3708|3717.5|3708|3717.5|3707|0
1769609490000|2026-01-28 14:11:30|3718||3718||3718||3718||0
1769609510000|2026-01-28 14:11:50|3719|3709|3718.5|3709|3719|3709|3718.5|3709|0
1769609520000|2026-01-28 14:12:00|3719||3718||3719||3718||0
1769609530000|2026-01-28 14:12:10|3718.5||3718.5||3718.5||3718.5||0
1769609540000|2026-01-28 14:12:20|3719|3710|3719|3710|3719|3710|3719|3710|0
1769609560000|2026-01-28 14:12:40|3719.5||3719.5||3719.5||3719.5||0
1769609570000|2026-01-28 14:12:50|3719||3719||3719||3719||0
1769609580000|2026-01-28 14:13:00|3719.5||3719||3719.5||3719||0
1769609590000|2026-01-28 14:13:10||3709.5||3709.5||3709.5||3709.5|0
1769609610000|2026-01-28 14:13:30|3720||3720||3720||3719.5||0
1769609620000|2026-01-28 14:13:40|3720.5|3710|3721|3710.5|3721|3710.5|3720.5|3710|0
1769609630000|2026-01-28 14:13:50||3711||3711.5||3711.5||3711|0
1769609640000|2026-01-28 14:14:00|3720.5||3721||3721||3720.5||0
1769609660000|2026-01-28 14:14:20|3721.5||3721||3721.5||3721||0
1769609680000|2026-01-28 14:14:40|3720.5||3721||3721||3720.5||0
1769609710000|2026-01-28 14:15:10|3720.5||3720.5||3720.5||3720.5||0
1769609720000|2026-01-28 14:15:20|3721||3722||3722||3721||0
1769609730000|2026-01-28 14:15:30|3722.5|3712.5|3723.5|3713.5|3724|3713.5|3722.5|3712.5|0
1769609740000|2026-01-28 14:15:40|3723||3723.5||3723.5||3723||0
1769609760000|2026-01-28 14:16:00|3723||3723.5||3723.5||3723||0
1769609770000|2026-01-28 14:16:10|3724|3714.5|3724|3714.5|3724|3714.5|3724|3714.5|0
1769609780000|2026-01-28 14:16:20|3724.5||3724.5||3724.5||3724.5||0
1769609800000|2026-01-28 14:16:40|3725||3725||3725||3725||0
1769609810000|2026-01-28 14:16:50|3724.5|3715.5|3724.5|3715.5|3724.5|3716|3724.5|3715.5|0
1769609820000|2026-01-28 14:17:00|3724|3715|3724|3715|3724|3715|3724|3715|0
1769609830000|2026-01-28 14:17:10|3723.5||3724||3724||3723.5||0
1769609840000|2026-01-28 14:17:20|3723|3714.5|3723|3714.5|3723|3714.5|3723|3714.5|0
1769609850000|2026-01-28 14:17:30|3722.5|3713.5|3723|3713.5|3723|3713.5|3722.5|3713.5|0
1769609860000|2026-01-28 14:17:40|3723.5||3723.5||3723.5||3723||0
1769609870000|2026-01-28 14:17:50|3723||3723||3723||3723||0
1769609910000|2026-01-28 14:18:30|3722.5||3723||3723||3722.5||0
1769609930000|2026-01-28 14:18:50|3723.5||3723.5||3723.5||3723.5||0
1769609950000|2026-01-28 14:19:10|3723||3723.5||3723.5||3723||0
1769609960000|2026-01-28 14:19:20|3723||3722.5||3723.5||3722.5||0
1769609970000|2026-01-28 14:19:30|3723||3723||3723||3723||0
1769609980000|2026-01-28 14:19:40|3722.5||3723||3723||3722.5||0
1769609990000|2026-01-28 14:19:50|3722.5||3722.5||3723||3722.5||0
1769610000000|2026-01-28 14:20:00|3723||3724||3724||3723||0
1769610010000|2026-01-28 14:20:10|3723.5||3723.5||3723.5||3723.5||0
1769610020000|2026-01-28 14:20:20|3724||3723.5||3724||3723||0
1769610030000|2026-01-28 14:20:30|3723||3723.5||3723.5||3723||0
1769610040000|2026-01-28 14:20:40|3724|3714|3724|3714|3724|3714|3724|3714|0
1769610050000|2026-01-28 14:20:50||3714.5||3714.5||3714.5||3714.5|0
1769610060000|2026-01-28 14:21:00|3723.5||3723||3724||3723||0
1769610070000|2026-01-28 14:21:10|3723.5|3714|3723.5|3714|3723.5|3714|3723.5|3714|0
1769610080000|2026-01-28 14:21:20|3723||3723||3723||3723||0
1769610090000|2026-01-28 14:21:30|3723.5||3723.5||3723.5||3723.5||0
1769610120000|2026-01-28 14:22:00|3723||3723||3724||3723||0
1769610130000|2026-01-28 14:22:10|3722.5|3713.5|3723|3713.5|3723|3713.5|3722.5|3713.5|0
1769610140000|2026-01-28 14:22:20||3713||3713||3713||3713|0
1769610150000|2026-01-28 14:22:30|3722||3722||3722.5||3722||0
1769610160000|2026-01-28 14:22:40|3722.5|3712.5|3722|3712.5|3722.5|3712.5|3721.5|3712.5|0
1769610180000|2026-01-28 14:23:00|3721.5||3722||3722||3721.5||0
1769610190000|2026-01-28 14:23:10|3721.5||3722||3722||3721.5||0
1769610200000|2026-01-28 14:23:20|3721.5||3721||3722||3721||0
1769610210000|2026-01-28 14:23:30|3722||3721.5||3722||3721.5||0
1769610230000|2026-01-28 14:23:50|3722|3712|3721|3712|3722|3712|3721|3712|0
1769610240000|2026-01-28 14:24:00|3721.5||3721.5||3721.5||3721.5||0
1769610250000|2026-01-28 14:24:10|3721|3711.5|3721|3711.5|3721|3711.5|3720.5|3711.5|0
1769610260000|2026-01-28 14:24:20|3721.5||3722||3722||3721.5||0
1769610270000|2026-01-28 14:24:30||3712||3712.5||3712.5||3712|0
1769610280000|2026-01-28 14:24:40|3722.5||3722.5||3722.5||3722.5||0
1769610290000|2026-01-28 14:24:50|3722||3723||3723||3722||0
1769610300000|2026-01-28 14:25:00||3713.5||3713.5||3713.5||3713.5|0
1769610330000|2026-01-28 14:25:30|3723.5||3723.5||3723.5||3723.5||0
1769610340000|2026-01-28 14:25:40|3724||3723.5||3724||3723.5||0
1769610350000|2026-01-28 14:25:50|3723|3713|3723|3713|3723|3713|3722|3713|0
1769610360000|2026-01-28 14:26:00|3722.5||3722.5||3722.5||3722.5||0
1769610370000|2026-01-28 14:26:10|3723|3713.5|3722|3713|3723|3713.5|3722|3713|0
1769610380000|2026-01-28 14:26:20||3712.5||3712.5||3712.5||3712.5|0
1769610400000|2026-01-28 14:26:40|3723||3723||3723||3723||0
1769610420000|2026-01-28 14:27:00|3722.5||3723||3723||3722.5||0
1769610440000|2026-01-28 14:27:20|3722||3722||3722||3722||0
1769610460000|2026-01-28 14:27:40|3722.5||3722.5||3723||3722||0
1769610470000|2026-01-28 14:27:50|3723||3723||3723||3723||0
1769610480000|2026-01-28 14:28:00|3722.5|3713|3723|3713.5|3723|3713.5|3722.5|3713|0
1769610490000|2026-01-28 14:28:10|3722.5|3713|3722|3713|3722.5|3713|3722|3713|0
1769610500000|2026-01-28 14:28:20|3721.5||3722||3722||3721.5||0
1769610540000|2026-01-28 14:29:00|3722.5||3723||3723||3722.5||0
1769610570000|2026-01-28 14:29:30|3724||3723||3724||3723||0
1769610590000|2026-01-28 14:29:50||3713.5||3713||3713.5||3713|0
1769610600000|2026-01-28 14:30:00|3722.5|3712|3721|3711.5|3722.5|3712.5|3721|3711|0
1769610610000|2026-01-28 14:30:10|3722||3722||3722||3721||0
1769610620000|2026-01-28 14:30:20|3721.5|3712|3721|3712|3722|3712|3721|3712|0
1769610630000|2026-01-28 14:30:30|3721.5|3711.5|3721.5|3711.5|3722|3711.5|3721|3711.5|0
1769610640000|2026-01-28 14:30:40|3721||3721.5||3722||3721||0
1769610650000|2026-01-28 14:30:50|3721||3721||3721.5||3721||0
1769610660000|2026-01-28 14:31:00|3722||3721||3722||3721||0
1769610670000|2026-01-28 14:31:10|3722||3721.5||3722||3721||0
1769610680000|2026-01-28 14:31:20|3722||3722||3722||3722||0
1769610690000|2026-01-28 14:31:30|3723|3712.5|3722|3713|3723|3713|3721|3712|0
1769610700000|2026-01-28 14:31:40|3721.5|3712.5|3721|3711.5|3721.5|3712.5|3721|3711.5|0
1769610710000|2026-01-28 14:31:50|3720.5||3721||3721||3720.5||0
1769610720000|2026-01-28 14:32:00|3722|3712|3722|3713|3722.5|3713|3722|3711|0
1769610730000|2026-01-28 14:32:10|3722.5||3723||3723||3722.5||0
1769610740000|2026-01-28 14:32:20|3722.5|3714|3723|3713.5|3723|3714|3722.5|3713.5|0
1769610750000|2026-01-28 14:32:30|3723.5||3724||3724||3723.5||0
1769610760000|2026-01-28 14:32:40|3723.5||3723||3724||3723||0
1769610770000|2026-01-28 14:32:50|3722.5|3713|3722|3712.5|3723|3713|3722|3712.5|0
1769610780000|2026-01-28 14:33:00|3721.5|3712|3721.5|3712|3722|3712|3721|3712|0
1769610790000|2026-01-28 14:33:10|3721|3711.5|3721|3711|3721|3711.5|3721|3711|0
1769610800000|2026-01-28 14:33:20|3721.5|3712|3721.5|3712|3721.5|3712|3721.5|3712|0
1769610810000|2026-01-28 14:33:30|3721||3722||3722||3721||0
1769610820000|2026-01-28 14:33:40|3721.5||3722||3722||3721||0
1769610830000|2026-01-28 14:33:50|3721||3721.5||3722||3721||0
1769610840000|2026-01-28 14:34:00|3721|3711.5|3720|3711.5|3723|3711.5|3720|3711.5|0
1769610850000|2026-01-28 14:34:10|3720.5|3711|3720.5|3710.5|3720.5|3711|3720.5|3710.5|0
1769610860000|2026-01-28 14:34:20|3721||3721||3721||3721||0
1769610880000|2026-01-28 14:34:40|3720.5||3721||3721||3720.5||0
1769610890000|2026-01-28 14:34:50|3722|3711.5|3721|3711.5|3722|3711.5|3721|3711.5|0
1769610900000|2026-01-28 14:35:00|3721.5||3721||3721.5||3720.5||0
1769610910000|2026-01-28 14:35:10|3722||3721.5||3722||3721||0
1769610920000|2026-01-28 14:35:20|3721||3721.5||3722||3721||0
1769610930000|2026-01-28 14:35:30|3721||3722||3722||3721||0
1769610940000|2026-01-28 14:35:40|3721.5||3722||3722||3721.5||0
1769610950000|2026-01-28 14:35:50|3721.5||3721||3721.5||3720.5||0
1769610960000|2026-01-28 14:36:00|3720|3711|3719|3709.5|3720|3711|3719|3709.5|0
1769610970000|2026-01-28 14:36:10|3719.5||3719.5||3719.5||3719||0
1769610980000|2026-01-28 14:36:20|3720||3720||3720||3720||0
1769610990000|2026-01-28 14:36:30|3720.5|3710|3721|3711.5|3721|3711.5|3720.5|3710|0
1769611000000|2026-01-28 14:36:40|3720|3711|3720|3711|3720|3711|3720|3711|0
1769611010000|2026-01-28 14:36:50|3719.5|3710.5|3719|3709.5|3720|3710.5|3719|3709.5|0
1769611020000|2026-01-28 14:37:00|3720|3709|3718.5|3709|3720|3709|3718|3709|0
1769611030000|2026-01-28 14:37:10|3718|3708.5|3718|3708.5|3718.5|3708.5|3718|3708.5|0
1769611040000|2026-01-28 14:37:20|3717.5||3717||3718||3717||0
1769611050000|2026-01-28 14:37:30|3718|3708|3718|3708|3718|3708|3718|3708|0
1769611060000|2026-01-28 14:37:40|3719|3709|3719|3709|3719|3709|3719|3709|0
1769611070000|2026-01-28 14:37:50|3718.5||3718||3718.5||3718||0
1769611080000|2026-01-28 14:38:00|3719||3719||3719||3718||0
1769611090000|2026-01-28 14:38:10|3718.5|3708.5|3718.5|3708.5|3718.5|3708.5|3718.5|3708.5|0
1769611100000|2026-01-28 14:38:20|3718||3719||3719||3718||0
1769611110000|2026-01-28 14:38:30|3718||3719||3719||3718||0
1769611120000|2026-01-28 14:38:40|3718||3719||3719||3718||0
1769611140000|2026-01-28 14:39:00|3718||3718||3718.5||3718||0
1769611150000|2026-01-28 14:39:10|3719||3719||3719||3718||0
1769611160000|2026-01-28 14:39:20|3718.5||3718||3719||3718||0
1769611170000|2026-01-28 14:39:30|3717||3717||3717.5||3717||0
1769611180000|2026-01-28 14:39:40|3717.5|3708|3719|3710|3719|3710|3717.5|3708|0
1769611190000|2026-01-28 14:39:50|3719.5||3720||3720||3719||0
1769611200000|2026-01-28 14:40:00|3720.5|3711|3721|3711|3721|3711|3720.5|3711|0
1769611210000|2026-01-28 14:40:10|3720.5||3721||3721||3720||0
1769611220000|2026-01-28 14:40:20|3721.5|3712|3722|3712|3722|3712|3721.5|3712|0
1769611250000|2026-01-28 14:40:50||3713||3713||3713||3713|0
1769611260000|2026-01-28 14:41:00|3723|3714|3724|3714|3724|3714|3722.5|3714|0
1769611270000|2026-01-28 14:41:10||3715||3714.5||3715||3714.5|0
1769611280000|2026-01-28 14:41:20|3723.5|3714|3723|3714|3723.5|3714|3723|3714|0
1769611290000|2026-01-28 14:41:30|3722.5|3713.5|3723|3713.5|3723|3713.5|3722.5|3713.5|0
1769611300000|2026-01-28 14:41:40|3722.5||3723||3723||3722.5||0
1769611310000|2026-01-28 14:41:50|3723.5||3723.5||3723.5||3723.5||0
1769611320000|2026-01-28 14:42:00|3724|3714|3724|3714.5|3725|3714.5|3724|3714|0
1769611330000|2026-01-28 14:42:10|3725||3724.5||3725||3724.5||0
1769611340000|2026-01-28 14:42:20|3724||3724.5||3724.5||3724||0
1769611350000|2026-01-28 14:42:30|3725||3724||3725||3724||0
1769611360000|2026-01-28 14:42:40|3724.5||3724.5||3724.5||3724||0
1769611370000|2026-01-28 14:42:50|3724||3725||3725||3724||0
1769611390000|2026-01-28 14:43:10|3724||3724.5||3724.5||3724||0
1769611400000|2026-01-28 14:43:20|3725||3725||3725||3725||0
1769611410000|2026-01-28 14:43:30|3724|3715|3725|3715.5|3725|3715.5|3724|3715|0
1769611420000|2026-01-28 14:43:40|3724.5|3715|3724|3714.5|3724.5|3715|3724|3714.5|0
1769611430000|2026-01-28 14:43:50|3725||3724||3725||3724||0
1769611440000|2026-01-28 14:44:00|3723||3723||3724||3723||0
1769611450000|2026-01-28 14:44:10|3724||3724.5||3725||3723.5||0
1769611460000|2026-01-28 14:44:20|3725|3715|3725|3715|3725|3715|3725|3715|0
1769611470000|2026-01-28 14:44:30|3725.5|3715.5|3726|3715.5|3726|3715.5|3725.5|3715.5|0
1769611490000|2026-01-28 14:44:50|3727|3715|3727.5|3715|3727.5|3715|3727|3715|0
1769611500000|2026-01-28 14:45:00|3727|3715.5|3727|3716.5|3727|3716.5|3726|3715.5|0
1769611510000|2026-01-28 14:45:10|3726.5||3727||3727||3726||0
1769611520000|2026-01-28 14:45:20||3717.5||3718||3718||3717.5|0
1769611530000|2026-01-28 14:45:30|3728||3728||3728||3727||0
1769611560000|2026-01-28 14:46:00|3728.5|3719|3730|3720|3730|3720|3728.5|3719|0
1769611570000|2026-01-28 14:46:10|3729.5||3729||3729.5||3729||0
1769611580000|2026-01-28 14:46:20|3728|3719.5|3728.5|3719.5|3728.5|3719.5|3728|3719|0
1769611600000|2026-01-28 14:46:40|3729||3729||3729||3729||0
1769611610000|2026-01-28 14:46:50|3729.5|3720.5|3730.5|3720.5|3730.5|3720.5|3729.5|3720.5|0
1769611620000|2026-01-28 14:47:00|3730||3730||3730.5||3730||0
1769611640000|2026-01-28 14:47:20|3729|3720|3728.5|3719.5|3729|3720|3728.5|3719.5|0
1769611650000|2026-01-28 14:47:30|3729|3719|3728.5|3719|3729|3720|3728|3719|0
1769611660000|2026-01-28 14:47:40|3728||3728||3728.5||3728||0
1769611680000|2026-01-28 14:48:00|3727.5|3718.5|3727.5|3718.5|3728|3718.5|3727.5|3718.5|0
1769611690000|2026-01-28 14:48:10|3728|3717.5|3727|3718|3729|3718|3727|3717.5|0
1769611710000|2026-01-28 14:48:30|3728|3717.5|3727.5|3718|3728|3718|3727|3717.5|0
1769611730000|2026-01-28 14:48:50|3728|3718.5|3728.5|3719|3728.5|3719|3728|3718.5|0
1769611740000|2026-01-28 14:49:00|3728||3728||3728.5||3728||0
1769611750000|2026-01-28 14:49:10|3728.5|3718.5|3729|3719.5|3729|3719.5|3728|3718.5|0
1769611760000|2026-01-28 14:49:20|3728|3719|3727|3718.5|3728|3719|3727|3718.5|0
1769611770000|2026-01-28 14:49:30|3726.5|3718|3728|3718|3728|3718|3726.5|3718|0
1769611780000|2026-01-28 14:49:40|3727||3728||3728||3727||0
1769611790000|2026-01-28 14:49:50|3727|3719|3728|3719|3728|3719|3727|3719|0
1769611800000|2026-01-28 14:50:00|3728.5||3728.5||3728.5||3728.5||0
1769611810000|2026-01-28 14:50:10|3729||3729||3729||3728.5||0
1769611820000|2026-01-28 14:50:20||3719.5||3719.5||3720||3719.5|0
1769611830000|2026-01-28 14:50:30|3728.5|3719|3728|3718.5|3728.5|3719|3727.5|3718.5|0
1769611840000|2026-01-28 14:50:40|3727||3728||3728||3727||0
1769611850000|2026-01-28 14:50:50|3727.5|3719|3727.5|3719|3727.5|3719|3727.5|3718.5|0
1769611860000|2026-01-28 14:51:00|3727|3718.5|3728|3718.5|3728|3719|3727|3718.5|0
1769611870000|2026-01-28 14:51:10|3727|3719|3728|3719.5|3728|3719.5|3727|3719|0
1769611880000|2026-01-28 14:51:20|3729|3719|3728.5|3719|3729|3719|3728.5|3719|0
1769611890000|2026-01-28 14:51:30|3728|3718.5|3726.5|3717.5|3728|3719|3726.5|3717.5|0
1769611900000|2026-01-28 14:51:40|3726|3717|3726|3717|3726|3717|3726|3717|0
1769611910000|2026-01-28 14:51:50|3726.5||3727||3727||3726.5||0
1769611920000|2026-01-28 14:52:00|3726.5||3727||3727||3726.5||0
1769611940000|2026-01-28 14:52:20|3726.5||3727||3727||3726.5||0
1769611950000|2026-01-28 14:52:30|3726.5||3726.5||3726.5||3726.5||0
1769611960000|2026-01-28 14:52:40|3727||3727.5||3727.5||3727||0
1769611970000|2026-01-28 14:52:50|3727|3717.5|3727.5|3718.5|3727.5|3718.5|3727|3717.5|0
1769611980000|2026-01-28 14:53:00|3728||3728||3728||3728||0
1769611990000|2026-01-28 14:53:10|3729||3728||3729||3728||0
1769612000000|2026-01-28 14:53:20|3728.5|3719|3728|3719|3728.5|3719|3727.5|3719|0
1769612010000|2026-01-28 14:53:30|3727.5|3718.5|3728|3719.5|3728|3719.5|3727.5|3718.5|0
1769612020000|2026-01-28 14:53:40|3727.5|3719|3727|3718.5|3728|3719|3727|3718.5|0
1769612030000|2026-01-28 14:53:50|3728||3728||3728||3727||0
1769612040000|2026-01-28 14:54:00|3727.5||3728||3728||3727||0
1769612060000|2026-01-28 14:54:20|3729|3719.5|3729|3720|3729|3720|3728.5|3719.5|0
1769612070000|2026-01-28 14:54:30|3729.5||3729||3729.5||3729||0
1769612080000|2026-01-28 14:54:40|3729.5||3729.5||3729.5||3729||0
1769612100000|2026-01-28 14:55:00|3730||3730||3730||3729.5||0
1769612110000|2026-01-28 14:55:10|3729.5||3730||3730||3729.5||0
1769612120000|2026-01-28 14:55:20|3729.5||3730||3730||3729.5||0
1769612130000|2026-01-28 14:55:30||3721||3721||3721||3721|0
1769612140000|2026-01-28 14:55:40|3730.5||3730.5||3730.5||3730.5||0
1769612150000|2026-01-28 14:55:50|3731||3731||3731||3730.5||0
1769612160000|2026-01-28 14:56:00||3721.5||3722||3722||3721.5|0
1769612170000|2026-01-28 14:56:10|3730|3721.5|3730|3721.5|3730|3721.5|3730|3721.5|0
1769612180000|2026-01-28 14:56:20|3729|3721|3729|3721|3729.5|3721|3729|3720.5|0
1769612190000|2026-01-28 14:56:30|3730||3730||3730||3729.5||0
1769612200000|2026-01-28 14:56:40|3730.5|3721.5|3730|3720.5|3730.5|3721.5|3729.5|3720.5|0
1769612210000|2026-01-28 14:56:50|3730.5|3721|3730.5|3721.5|3730.5|3721.5|3730.5|3721|0
1769612220000|2026-01-28 14:57:00|3730|3721|3731|3721|3731|3721|3730|3721|0
1769612230000|2026-01-28 14:57:10|3730.5||3731||3731||3730.5||0
1769612240000|2026-01-28 14:57:20|3730|3720.5|3730|3721|3731|3721|3730|3720.5|0
1769612250000|2026-01-28 14:57:30|3729.5|3720.5|3730|3721|3730|3721|3729|3720.5|0
1769612260000|2026-01-28 14:57:40|3729|3720.5|3729|3720|3729|3720.5|3729|3720|0
1769612270000|2026-01-28 14:57:50|3728.5||3729||3729||3728.5||0
1769612280000|2026-01-28 14:58:00|3728|3719.5|3727|3718.5|3728|3720|3727|3718.5|0
1769612290000|2026-01-28 14:58:10|3728|3718|3726|3717.5|3728|3718|3726|3717.5|0
1769612300000|2026-01-28 14:58:20||3717||3717||3717||3717|0
1769612310000|2026-01-28 14:58:30|3727|3717.5|3727|3717.5|3727|3717.5|3726.5|3717.5|0
1769612320000|2026-01-28 14:58:40|3726|3717|3726|3717|3726|3717|3725.5|3717|0
1769612330000|2026-01-28 14:58:50|3725.5||3725.5||3725.5||3725.5||0
1769612340000|2026-01-28 14:59:00|3725|3716.5|3724|3715.5|3725|3717|3724|3715.5|0
1769612350000|2026-01-28 14:59:10|3725||3725||3725||3724.5||0
1769612370000|2026-01-28 14:59:30|3724|3716|3725|3716|3725|3716|3724|3716|0
1769612380000|2026-01-28 14:59:40|3725.5|3715.5|3725|3716|3725.5|3716|3725|3715|0
1769612400000|2026-01-28 15:00:00|3725.5||3726||3726||3725||0
1769612410000|2026-01-28 15:00:10|3725.5||3725.5||3725.5||3725||0
1769612420000|2026-01-28 15:00:20|3725||3726||3726||3725||0
1769612440000|2026-01-28 15:00:40|3725||3725||3725||3725||0
1769612450000|2026-01-28 15:00:50|3725.5||3725||3726||3725||0
1769612460000|2026-01-28 15:01:00|3724.5|3715.5|3724|3715|3724.5|3716|3724|3715|0
1769612470000|2026-01-28 15:01:10|3723.5|3714.5|3724|3714.5|3724|3714.5|3723.5|3714.5|0
1769612480000|2026-01-28 15:01:20|3723.5||3724||3724||3723.5||0
1769612490000|2026-01-28 15:01:30|3725||3725||3725||3724.5||0
1769612500000|2026-01-28 15:01:40|3725.5|3715|3725|3716.5|3725.5|3716.5|3725|3715|0
1769612510000|2026-01-28 15:01:50|3725.5||3725||3725.5||3725||0
1769612520000|2026-01-28 15:02:00|3725.5|3716|3725.5|3716|3725.5|3716|3725|3716|0
1769612530000|2026-01-28 15:02:10|3725||3725.5||3725.5||3725||0
1769612540000|2026-01-28 15:02:20|3726|3716.5|3726|3717|3726|3717|3726|3716.5|0
1769612550000|2026-01-28 15:02:30|3726.5||3727||3727||3726.5||0
1769612560000|2026-01-28 15:02:40|3727.5|3718|3727.5|3718|3727.5|3718|3727.5|3718|0
1769612570000|2026-01-28 15:02:50|3727||3727||3727||3726.5||0
1769612580000|2026-01-28 15:03:00|3726.5|3717.5|3726.5|3717.5|3726.5|3718|3726|3717.5|0
1769612590000|2026-01-28 15:03:10|3727||3727||3727||3727||0
1769612600000|2026-01-28 15:03:20|3726.5||3727||3727.5||3726.5||0
1769612610000|2026-01-28 15:03:30|3726.5|3718|3726|3717.5|3726.5|3718|3726|3717.5|0
1769612620000|2026-01-28 15:03:40|3727|3718|3726.5|3718|3727|3718|3726|3718|0
1769612630000|2026-01-28 15:03:50|3726|3717.5|3726|3717|3726.5|3718|3726|3717|0
1769612640000|2026-01-28 15:04:00|3726.5|3718|3727.5|3718|3727.5|3718|3726.5|3718|0
1769612650000|2026-01-28 15:04:10|3728|3718.5|3728|3719|3728|3719|3728|3718.5|0
1769612660000|2026-01-28 15:04:20|3728.5||3728||3728.5||3728||0
1769612670000|2026-01-28 15:04:30|3727|3718.5|3727|3718.5|3728|3719|3727|3718.5|0
1769612680000|2026-01-28 15:04:40|3726.5|3718|3727|3718|3727|3718.5|3726.5|3718|0
1769612700000|2026-01-28 15:05:00||3717.5||3718||3718.5||3717.5|0
1769612710000|2026-01-28 15:05:10|3726.5|3717.5|3727|3718|3727|3718.5|3726.5|3717.5|0
1769612720000|2026-01-28 15:05:20|3726|3718.5|3727|3718|3727|3718.5|3726|3718|0
1769612730000|2026-01-28 15:05:30||3717.5||3718||3718.5||3717.5|0
1769612740000|2026-01-28 15:05:40|3726.5||3726.5||3726.5||3726.5||0
1769612750000|2026-01-28 15:05:50|3727||3727||3727||3727||0
1769612760000|2026-01-28 15:06:00|3726.5|3717.5|3726|3717.5|3727|3717.5|3726|3717.5|0
1769612770000|2026-01-28 15:06:10|3726.5||3728||3728||3726.5||0
1769612790000|2026-01-28 15:06:30||3718.5||3719||3719||3718.5|0
1769612800000|2026-01-28 15:06:40||3718.5||3719||3719.5||3718.5|0
1769612810000|2026-01-28 15:06:50|3727.5||3728||3728||3727.5||0
1769612820000|2026-01-28 15:07:00|3727.5|3718.5|3727|3719|3727.5|3719|3727|3718.5|0
1769612830000|2026-01-28 15:07:10|3727.5|3718.5|3728.5|3718.5|3729|3718.5|3727.5|3718.5|0
1769612840000|2026-01-28 15:07:20|3729||3729||3729||3729||0
1769612850000|2026-01-28 15:07:30|3729.5|3719|3730|3720.5|3730.5|3720.5|3729.5|3719|0
1769612860000|2026-01-28 15:07:40|3729.5||3730||3730||3729.5||0
1769612870000|2026-01-28 15:07:50|3731|3721|3731|3721.5|3731|3721.5|3730.5|3721|0
1769612880000|2026-01-28 15:08:00|3732|3722.5|3733.5|3724|3733.5|3724|3732|3722.5|0
1769612890000|2026-01-28 15:08:10|3733||3733||3734||3733||0
1769612910000|2026-01-28 15:08:30|3732.5|3723.5|3731|3722.5|3733|3723.5|3731|3722.5|0
1769612920000|2026-01-28 15:08:40|3731.5|3722|3731.5|3722|3731.5|3722|3731.5|3722|0
1769612930000|2026-01-28 15:08:50|3732||3732||3732||3732||0
1769612940000|2026-01-28 15:09:00||3723||3723||3723||3723|0
1769612950000|2026-01-28 15:09:10|3732.5|3724|3734|3724|3734|3724|3732.5|3724|0
1769612960000|2026-01-28 15:09:20|3733||3733||3733.5||3733||0
1769612970000|2026-01-28 15:09:30|3732.5|3723.5|3732.5|3723.5|3733|3723.5|3732|3723.5|0
1769612980000|2026-01-28 15:09:40|3732||3733||3733||3732||0
1769612990000|2026-01-28 15:09:50|3734||3732||3734||3732||0
1769613000000|2026-01-28 15:10:00|3733|3723|3732|3723|3733|3723|3732|3723|0
1769613010000|2026-01-28 15:10:10|3731.5||3732||3732||3731.5||0
1769613020000|2026-01-28 15:10:20|3731.5|3722.5|3731|3721|3731.5|3722.5|3731|3721|0
1769613030000|2026-01-28 15:10:30|3730.5|3721.5|3730|3721.5|3731|3721.5|3730|3721.5|0
1769613040000|2026-01-28 15:10:40|3729.5|3721|3730|3720.5|3730|3721|3729.5|3720.5|0
1769613050000|2026-01-28 15:10:50|3729||3730||3730||3729||0
1769613060000|2026-01-28 15:11:00|3730.5|3721.5|3731.5|3721.5|3731.5|3721.5|3730.5|3721.5|0
1769613070000|2026-01-28 15:11:10|3732||3731.5||3732||3731.5||0
1769613080000|2026-01-28 15:11:20|3732||3732||3732||3732||0
1769613090000|2026-01-28 15:11:30|3732.5|3722.5|3733|3722.5|3733|3722.5|3732.5|3722.5|0
1769613100000|2026-01-28 15:11:40|3732.5||3732.5||3733||3732||0
1769613110000|2026-01-28 15:11:50|3732||3732||3732||3732||0
1769613120000|2026-01-28 15:12:00|3732.5||3732.5||3732.5||3732||0
1769613130000|2026-01-28 15:12:10|3732||3732.5||3732.5||3732||0
1769613140000|2026-01-28 15:12:20|3733||3732||3733||3732||0
1769613150000|2026-01-28 15:12:30|3731.5||3732||3732||3731.5||0
1769613180000|2026-01-28 15:13:00|3731.5||3732||3732||3731.5||0
1769613200000|2026-01-28 15:13:20|3731.5||3732||3732||3731.5||0
1769613210000|2026-01-28 15:13:30|3731|3721.5|3731|3721.5|3731|3721.5|3730.5|3721.5|0
1769613220000|2026-01-28 15:13:40|3730.5||3731||3731||3730.5||0
1769613230000|2026-01-28 15:13:50||3721||3721||3721||3721|0
1769613240000|2026-01-28 15:14:00|3730||3730||3731||3730||0
1769613250000|2026-01-28 15:14:10|3729|3720.5|3728.5|3720|3729|3720.5|3728.5|3720|0
1769613260000|2026-01-28 15:14:20|3728|3719.5|3728|3719.5|3728.5|3720|3728|3719.5|0
1769613270000|2026-01-28 15:14:30|3727.5|3719|3727.5|3719|3728|3719|3727.5|3719|0
1769613280000|2026-01-28 15:14:40|3728|3718.5|3728|3718.5|3728|3719|3728|3718.5|0
1769613290000|2026-01-28 15:14:50|3727|3719|3727|3718.5|3727|3719|3727|3718.5|0
1769613300000|2026-01-28 15:15:00|3727.5|3718|3728.5|3719|3728.5|3719|3727.5|3718|0
1769613310000|2026-01-28 15:15:10|3728|3719.5|3728.5|3720|3728.5|3720|3728|3719.5|0
1769613320000|2026-01-28 15:15:20|3729|3719.5|3729|3719.5|3729|3719.5|3729|3719.5|0
1769613340000|2026-01-28 15:15:40|3728|3719|3728|3719|3728.5|3719|3728|3719|0
1769613350000|2026-01-28 15:15:50|3727.5||3728||3728||3727.5||0
1769613360000|2026-01-28 15:16:00|3728.5|3718.5|3727|3718|3728.5|3718.5|3727|3717.5|0
1769613370000|2026-01-28 15:16:10|3727.5|3718.5|3727.5|3718|3727.5|3718.5|3727|3718|0
1769613390000|2026-01-28 15:16:30|3728|3718.5|3728|3719|3728|3719|3728|3718.5|0
1769613400000|2026-01-28 15:16:40|3727|3718.5|3727.5|3719|3727.5|3719|3727|3718.5|0
1769613410000|2026-01-28 15:16:50|3727|3718.5|3727|3718.5|3727|3718.5|3727|3718.5|0
1769613420000|2026-01-28 15:17:00|3726.5|3717.5|3726|3717|3727|3717.5|3726|3717|0
1769613430000|2026-01-28 15:17:10|3725.5|3716.5|3726|3716.5|3726|3716.5|3725.5|3716.5|0
1769613440000|2026-01-28 15:17:20||3717||3717||3717.5||3717|0
1769613480000|2026-01-28 15:18:00|3725.5|3716.5|3725|3716|3725.5|3716.5|3724.5|3716|0
1769613490000|2026-01-28 15:18:10|3725.5||3725||3725.5||3725||0
1769613500000|2026-01-28 15:18:20|3725.5||3725||3725.5||3725||0
1769613510000|2026-01-28 15:18:30|3724.5||3725||3725||3724.5||0
1769613520000|2026-01-28 15:18:40|3724.5||3724.5||3724.5||3724.5||0
1769613530000|2026-01-28 15:18:50||3715.5||3715.5||3715.5||3715.5|0
1769613540000|2026-01-28 15:19:00|3724|3715|3724|3715|3724|3715|3724|3715|0
1769613550000|2026-01-28 15:19:10|3724.5||3724||3724.5||3724||0
1769613560000|2026-01-28 15:19:20|3724.5||3725||3725||3724.5||0
1769613570000|2026-01-28 15:19:30|3724.5||3724.5||3724.5||3724.5||0
1769613580000|2026-01-28 15:19:40|3725|3716|3726|3716|3726|3716|3725|3716|0
1769613590000|2026-01-28 15:19:50||3716.5||3717||3717||3716.5|0
1769613600000|2026-01-28 15:20:00|3726.5||3726.5||3726.5||3726||0
1769613610000|2026-01-28 15:20:10|3726||3726||3726||3726||0
1769613620000|2026-01-28 15:20:20|3725.5||3726||3726||3725.5||0
1769613630000|2026-01-28 15:20:30|3725|3716.5|3724|3715.5|3725|3716.5|3724|3715.5|0
1769613640000|2026-01-28 15:20:40||3716||3715||3716||3715|0
1769613650000|2026-01-28 15:20:50|3723.5|3714.5|3722.5|3714.5|3723.5|3714.5|3722.5|3714.5|0
1769613660000|2026-01-28 15:21:00|3723|3714|3723|3714|3723|3714|3722.5|3714|0
1769613670000|2026-01-28 15:21:10|3723.5||3723||3723.5||3723||0
1769613680000|2026-01-28 15:21:20|3723.5||3723||3723.5||3723||0
1769613690000|2026-01-28 15:21:30|3723.5||3723.5||3723.5||3723.5||0
1769613700000|2026-01-28 15:21:40|3724||3724||3724||3724||0
1769613710000|2026-01-28 15:21:50|3724.5||3724||3724.5||3724||0
1769613730000|2026-01-28 15:22:10|3723.5||3723.5||3723.5||3723.5||0
1769613740000|2026-01-28 15:22:20|3724|3715.5|3725|3715.5|3725|3715.5|3724|3715.5|0
1769613750000|2026-01-28 15:22:30|3725.5|3716|3726|3716.5|3726|3716.5|3725.5|3716|0
1769613770000|2026-01-28 15:22:50|3725.5||3726.5||3726.5||3725.5||0
1769613780000|2026-01-28 15:23:00|3727|3717|3727|3717.5|3727|3717.5|3727|3717|0
1769613790000|2026-01-28 15:23:10|3727.5||3728||3728||3727.5||0
1769613800000|2026-01-28 15:23:20|3727.5||3727||3727.5||3727||0
1769613810000|2026-01-28 15:23:30|3726.5|3717|3726|3717.5|3726.5|3717.5|3726|3717|0
1769613820000|2026-01-28 15:23:40|3726.5|3718|3726.5|3717.5|3726.5|3718|3726.5|3717.5|0
1769613830000|2026-01-28 15:23:50||3717||3718||3718||3717|0
1769613840000|2026-01-28 15:24:00|3727||3727||3727||3727||0
1769613850000|2026-01-28 15:24:10|3726.5|3717.5|3726.5|3717.5|3726.5|3717.5|3726.5|3717.5|0
1769613860000|2026-01-28 15:24:20|3726|3717|3726|3717|3726|3717|3725.5|3717|0
1769613870000|2026-01-28 15:24:30|3726.5|3717.5|3726.5|3717|3726.5|3717.5|3726|3717|0
1769613880000|2026-01-28 15:24:40|3726||3726||3726||3725.5||0
1769613890000|2026-01-28 15:24:50|3725|3716.5|3725|3716.5|3725.5|3717|3725|3716|0
1769613900000|2026-01-28 15:25:00|3724.5|3716|3724|3715.5|3724.5|3716|3724|3715.5|0
1769613910000|2026-01-28 15:25:10||3715||3715||3715||3715|0
1769613920000|2026-01-28 15:25:20|3723.5|3715.5|3724.5|3715.5|3724.5|3715.5|3723.5|3715.5|0
1769613930000|2026-01-28 15:25:30|3724|3715|3723.5|3715|3724|3715.5|3723.5|3715|0
1769613940000|2026-01-28 15:25:40|3723|3714.5|3722.5|3714|3723|3714.5|3722.5|3714|0
1769613950000|2026-01-28 15:25:50|3722|3713.5|3722|3713.5|3723|3713.5|3722|3713.5|0
1769613960000|2026-01-28 15:26:00|3721.5|3713|3721|3712.5|3722|3713|3721|3712.5|0
1769613970000|2026-01-28 15:26:10|3720.5|3712|3720.5|3711.5|3720.5|3712|3720.5|3711.5|0
1769613980000|2026-01-28 15:26:20|3721.5|3710.5|3722.5|3710|3722.5|3710.5|3721.5|3710|0
1769613990000|2026-01-28 15:26:30|3725||3725.5||3725.5||3725||0
1769614040000|2026-01-28 15:27:20||3705||3657.5||3705||3657.5|0
1769614050000|2026-01-28 15:27:30|3726|3654.5|3765.5|3638.5|3765.5|3654.5|3726|3636.5|0
1769614060000|2026-01-28 15:27:40||3651||3651||3651||3651|0
1769614070000|2026-01-28 15:27:50|3765|3663.5|3765|3664|3765|3664|3765|3663.5|0
1769614110000|2026-01-28 15:28:30|3761.5|3665|3760|3669.5|3761.5|3669.5|3760|3665|0
1769614120000|2026-01-28 15:28:40|3756.5|3672|3720|3710.5|3756.5|3711|3719.5|3672|0
1769614130000|2026-01-28 15:28:50|3719.5|3710|3719|3709.5|3719.5|3710|3718.5|3709.5|0
1769614150000|2026-01-28 15:29:10||3710.5||3710.5||3710.5||3710.5|0
1769614160000|2026-01-28 15:29:20|3718|3710|3718|3709.5|3718|3710|3718|3709.5|0
1769614170000|2026-01-28 15:29:30|3718.5|3710|3718|3709.5|3718.5|3710|3718|3709.5|0
1769614180000|2026-01-28 15:29:40||3709||3709||3709||3708.5|0
1769614190000|2026-01-28 15:29:50|3719|3708.5|3718|3707|3719|3708.5|3718|3707|0
1769614200000|2026-01-28 15:30:00|3717.5|3707.5|3717.5|3707.5|3717.5|3707.5|3717.5|3707.5|0
1769614210000|2026-01-28 15:30:10|3717||3717.5||3717.5||3717||0
1769614220000|2026-01-28 15:30:20|3718|3708|3716.5|3708|3718|3708|3716.5|3708|0
1769614230000|2026-01-28 15:30:30|3717|3707.5|3716.5|3707.5|3717|3707.5|3716.5|3707.5|0
1769614240000|2026-01-28 15:30:40|3717||3716.5||3717||3716||0
1769614250000|2026-01-28 15:30:50|3716||3717||3717||3716||0
1769614260000|2026-01-28 15:31:00|3717.5|3708.5|3718.5|3709.5|3718.5|3709.5|3717|3708.5|0
1769614270000|2026-01-28 15:31:10|3719|3709|3719|3710|3719|3710|3719|3709|0
1769614280000|2026-01-28 15:31:20|3719.5||3719||3719.5||3719||0
1769614290000|2026-01-28 15:31:30|3718.5|3709.5|3719|3710|3719|3710.5|3718.5|3709.5|0
1769614310000|2026-01-28 15:31:50|3718.5|3709.5|3718|3709|3718.5|3709.5|3718|3709|0
1769614320000|2026-01-28 15:32:00|3717.5|3708.5|3718|3709|3718|3709|3717.5|3708.5|0
1769614330000|2026-01-28 15:32:10||3709.5||3709||3709.5||3709|0
1769614340000|2026-01-28 15:32:20|3717|3708.5|3717.5|3708.5|3717.5|3708.5|3717|3708.5|0
1769614350000|2026-01-28 15:32:30|3718|3708|3718|3709|3718|3709|3718|3708|0
1769614370000|2026-01-28 15:32:50||3708||3708.5||3709||3708|0
1769614380000|2026-01-28 15:33:00|3717|3708|3717|3708|3717|3708|3716.5|3708|0
1769614390000|2026-01-28 15:33:10|3716.5||3717||3717||3716.5||0
1769614400000|2026-01-28 15:33:20|3716.5||3716.5||3717||3716.5||0
1769614410000|2026-01-28 15:33:30|3717|3707.5|3716|3707|3717|3707.5|3716|3707|0
1769614420000|2026-01-28 15:33:40|3715.5||3715.5||3716||3715.5||0
1769614430000|2026-01-28 15:33:50|3716|3707.5|3716|3707.5|3716|3707.5|3715.5|3707.5|0
1769614440000|2026-01-28 15:34:00|3716.5|3707|3717|3707.5|3717|3708|3716|3707|0
1769614460000|2026-01-28 15:34:20|3718||3717.5||3718||3717.5||0
1769614470000|2026-01-28 15:34:30|3717||3716||3717||3716||0
1769614480000|2026-01-28 15:34:40|3715.5|3707|3715|3707|3716|3707|3715|3707|0
1769614490000|2026-01-28 15:34:50|3714.5|3706.5|3715|3705.5|3715|3706.5|3714.5|3705.5|0
1769614500000|2026-01-28 15:35:00|3714.5||3714.5||3714.5||3714.5||0
1769614510000|2026-01-28 15:35:10|3714|3706|3714|3705.5|3714|3706|3714|3705.5|0
1769614520000|2026-01-28 15:35:20|3715|3706|3715|3706|3715|3706|3714.5|3706|0
1769614540000|2026-01-28 15:35:40|3715.5|3706.5|3716|3707|3716|3707|3715.5|3706.5|0
1769614560000|2026-01-28 15:36:00|3716.5||3716.5||3716.5||3716||0
1769614570000|2026-01-28 15:36:10|3717||3717||3717||3717||0
1769614580000|2026-01-28 15:36:20|3717.5||3718||3718||3717.5||0
1769614590000|2026-01-28 15:36:30|3719|3708|3718.5|3708.5|3719|3708.5|3718.5|3708|0
1769614600000|2026-01-28 15:36:40|3719||3719||3719||3719||0
1769614610000|2026-01-28 15:36:50|3719.5|3709.5|3719|3709.5|3719.5|3709.5|3719|3709.5|0
1769614630000|2026-01-28 15:37:10|3718.5||3718||3719||3718||0
1769614640000|2026-01-28 15:37:20|3718.5||3719||3719||3718.5||0
1769614660000|2026-01-28 15:37:40|3719.5||3719||3719.5||3719||0
1769614670000|2026-01-28 15:37:50|3718.5||3719||3719||3718.5||0
1769614680000|2026-01-28 15:38:00|3719.5||3719.5||3719.5||3719.5||0
1769614690000|2026-01-28 15:38:10|3720||3720||3720||3719.5||0
1769614710000|2026-01-28 15:38:30|3720.5|3710|3720|3710.5|3720.5|3710.5|3720|3710|0
1769614730000|2026-01-28 15:38:50|3719.5||3720||3720||3719.5||0
1769614750000|2026-01-28 15:39:10|3720.5||3720||3720.5||3720||0
1769614760000|2026-01-28 15:39:20|3720.5||3720.5||3720.5||3720||0
1769614770000|2026-01-28 15:39:30|3721|3711.5|3721.5|3712|3721.5|3712|3721|3711.5|0
1769614800000|2026-01-28 15:40:00|3721||3721||3721||3721||0
1769614810000|2026-01-28 15:40:10|3720.5|3711.5|3720|3711.5|3720.5|3711.5|3720|3711.5|0
1769614820000|2026-01-28 15:40:20||3711||3711||3711||3711|0
1769614840000|2026-01-28 15:40:40|3721||3720||3721||3720||0
1769614860000|2026-01-28 15:41:00|3719.5|3710.5|3719.5|3710.5|3719.5|3710.5|3719.5|3710.5|0
1769614870000|2026-01-28 15:41:10|3720||3720||3720||3719.5||0
1769614880000|2026-01-28 15:41:20|3720.5||3720||3720.5||3720||0
1769614890000|2026-01-28 15:41:30|3719|3711|3719|3710.5|3719.5|3711|3719|3710.5|0
1769614900000|2026-01-28 15:41:40|3719.5|3711|3719|3710.5|3720|3711|3719|3710.5|0
1769614910000|2026-01-28 15:41:50|3720|3711|3719|3710|3720|3711|3719|3710|0
1769614920000|2026-01-28 15:42:00|3719.5||3719.5||3719.5||3719.5||0
1769614930000|2026-01-28 15:42:10|3719||3719.5||3720||3719||0
1769614940000|2026-01-28 15:42:20|3719|3709.5|3718.5|3710|3719|3710.5|3718.5|3709.5|0
1769614950000|2026-01-28 15:42:30|3719|3709.5|3719|3710|3719|3710|3719|3709.5|0
1769614960000|2026-01-28 15:42:40|3718.5|3710.5|3719|3710.5|3719|3710.5|3718.5|3710.5|0
1769614970000|2026-01-28 15:42:50|3719.5|3710|3719.5|3710|3719.5|3710|3719.5|3710|0
1769614980000|2026-01-28 15:43:00|3719|3709.5|3719|3710|3719|3710|3719|3709.5|0
1769614990000|2026-01-28 15:43:10|3719.5||3720||3720||3719.5||0
1769615000000|2026-01-28 15:43:20|3719||3719||3719||3719||0
1769615010000|2026-01-28 15:43:30|3719.5||3719||3719.5||3719||0
1769615020000|2026-01-28 15:43:40||3709.5||3709.5||3709.5||3709.5|0
1769615030000|2026-01-28 15:43:50|3719.5|3710|3719|3710|3719.5|3710.5|3719|3710|0
1769615040000|2026-01-28 15:44:00|3719.5|3709.5|3719|3710|3719.5|3710.5|3718.5|3709.5|0
1769615050000|2026-01-28 15:44:10|3718|3709.5|3717.5|3708.5|3718|3709.5|3717.5|3708.5|0
1769615060000|2026-01-28 15:44:20|3718||3717.5||3718||3717.5||0
1769615070000|2026-01-28 15:44:30|3718||3718||3718||3718||0
1769615090000|2026-01-28 15:44:50|3717.5||3718||3718||3717.5||0
1769615100000|2026-01-28 15:45:00|3717|3708|3717|3709|3717|3709|3716.5|3708|0
1769615110000|2026-01-28 15:45:10|3717.5|3708.5|3717.5|3708.5|3717.5|3708.5|3717|3708.5|0
1769615130000|2026-01-28 15:45:30|3718||3718||3718.5||3717.5||0
1769615140000|2026-01-28 15:45:40|3718.5|3709|3718.5|3710|3719|3710|3718.5|3709|0
1769615150000|2026-01-28 15:45:50|3719||3719||3719||3719||0
1769615160000|2026-01-28 15:46:00|3719.5|3711|3719.5|3710.5|3720|3711|3719.5|3710.5|0
1769615170000|2026-01-28 15:46:10|3720||3719||3720||3719||0
1769615180000|2026-01-28 15:46:20|3718.5|3710|3719.5|3711|3719.5|3711|3718.5|3710|0
1769615190000|2026-01-28 15:46:30|3719|3710.5|3719|3710.5|3719|3710.5|3719|3710.5|0
1769615200000|2026-01-28 15:46:40|3719.5||3719||3720||3719||0
1769615210000|2026-01-28 15:46:50|3719.5||3719.5||3719.5||3719.5||0
1769615220000|2026-01-28 15:47:00|3719|3710|3719|3710.5|3719|3710.5|3719|3710|0
1769615230000|2026-01-28 15:47:10|3718.5|3710|3719|3710|3719|3710|3718.5|3710|0
1769615240000|2026-01-28 15:47:20|3718.5|3709.5|3718.5|3709.5|3718.5|3709.5|3718|3709.5|0
1769615250000|2026-01-28 15:47:30|3719||3718.5||3719||3718.5||0
1769615260000|2026-01-28 15:47:40|3719||3718.5||3719||3718||0
1769615270000|2026-01-28 15:47:50|3719|3710|3719.5|3710.5|3720|3710.5|3719|3710|0
1769615280000|2026-01-28 15:48:00|3720||3720||3720||3720||0
1769615290000|2026-01-28 15:48:10|3720.5||3720.5||3720.5||3720.5||0
1769615300000|2026-01-28 15:48:20|3721|3711.5|3721.5|3711.5|3721.5|3711.5|3721|3711.5|0
1769615310000|2026-01-28 15:48:30|3722||3722||3722||3722||0
1769615330000|2026-01-28 15:48:50||3712||3712.5||3712.5||3712|0
1769615350000|2026-01-28 15:49:10|3722.5|3713.5|3724.5|3714.5|3724.5|3714.5|3722.5|3713.5|0
1769615360000|2026-01-28 15:49:20|3725|3715.5|3725|3715.5|3725.5|3715.5|3725|3715.5|0
1769615370000|2026-01-28 15:49:30|3724.5||3724.5||3725||3724.5||0
1769615380000|2026-01-28 15:49:40|3725||3725||3725||3725||0
1769615420000|2026-01-28 15:50:20|3725.5|3716|3725|3716|3725.5|3716|3725|3716|0
1769615430000|2026-01-28 15:50:30|3725.5|3716.5|3725|3716.5|3725.5|3716.5|3725|3716.5|0
1769615440000|2026-01-28 15:50:40|3725.5|3716|3725|3716|3725.5|3716|3725|3716|0
1769615450000|2026-01-28 15:50:50|3724.5||3725||3725.5||3724.5||0
1769615460000|2026-01-28 15:51:00|3725.5||3725||3725.5||3725||0
1769615470000|2026-01-28 15:51:10|3725.5||3724.5||3725.5||3724.5||0
1769615480000|2026-01-28 15:51:20|3725||3726||3726||3725||0
1769615490000|2026-01-28 15:51:30|3726.5|3717|3727|3718|3727.5|3718|3726.5|3717|0
1769615500000|2026-01-28 15:51:40|3727.5|3719|3728|3719|3728|3719|3727|3719|0
1769615520000|2026-01-28 15:52:00|3728.5||3728.5||3728.5||3728.5||0
1769615530000|2026-01-28 15:52:10|3728||3728||3728||3728||0
1769615540000|2026-01-28 15:52:20|3728.5||3729||3729||3728.5||0
1769615560000|2026-01-28 15:52:40|3728.5|3720|3729|3720|3729.5|3720|3728.5|3720|0
1769615570000|2026-01-28 15:52:50|3728.5||3729||3729.5||3728.5||0
1769615580000|2026-01-28 15:53:00|3728.5|3719.5|3729|3719.5|3729|3719.5|3728.5|3719.5|0
1769615600000|2026-01-28 15:53:20|3728.5||3730||3730||3728.5||0
1769615610000|2026-01-28 15:53:30|3729.5||3730||3730||3729.5||0
1769615620000|2026-01-28 15:53:40|3729.5|3720.5|3729|3721|3729.5|3721|3729|3720.5|0
1769615630000|2026-01-28 15:53:50||3720.5||3720.5||3720.5||3720.5|0
1769615650000|2026-01-28 15:54:10|3728.5|3720|3728|3719.5|3728.5|3720|3728|3719.5|0
1769615660000|2026-01-28 15:54:20|3728.5|3720|3728.5|3720|3728.5|3720|3728.5|3719.5|0
1769615670000|2026-01-28 15:54:30|3728|3719.5|3727.5|3719|3728|3720|3727.5|3719|0
1769615680000|2026-01-28 15:54:40|3727|3718.5|3727|3718|3727|3718.5|3726.5|3718|0
1769615690000|2026-01-28 15:54:50|3726|3717.5|3726|3717|3726|3717.5|3726|3717|0
1769615700000|2026-01-28 15:55:00|3725.5|3716.5|3725|3716|3726|3716.5|3725|3716|0
1769615720000|2026-01-28 15:55:20|3724.5||3725||3726||3724.5||0
1769615730000|2026-01-28 15:55:30|3725.5||3725||3725.5||3725||0
1769615740000|2026-01-28 15:55:40|3725.5||3725.5||3725.5||3725.5||0
1769615750000|2026-01-28 15:55:50|3725||3725||3725||3724.5||0
1769615760000|2026-01-28 15:56:00|3724|3715.5|3724|3715.5|3724|3716|3724|3715.5|0
1769615770000|2026-01-28 15:56:10|3724.5|3716|3724.5|3715.5|3724.5|3716|3724|3715.5|0
1769615780000|2026-01-28 15:56:20|3725||3725.5||3725.5||3725||0
1769615790000|2026-01-28 15:56:30||3716.5||3717.5||3717.5||3716.5|0
1769615800000|2026-01-28 15:56:40|3726||3726.5||3726.5||3726||0
1769615810000|2026-01-28 15:56:50||3717||3718||3718||3717|0
1769615830000|2026-01-28 15:57:10|3726|3717.5|3725.5|3717|3726|3718|3725.5|3717|0
1769615840000|2026-01-28 15:57:20|3725|3716.5|3725.5|3717|3725.5|3717|3725|3716.5|0
1769615850000|2026-01-28 15:57:30|3726|3717.5|3726.5|3717|3726.5|3717.5|3726|3717|0
1769615860000|2026-01-28 15:57:40|3726||3725.5||3726||3725.5||0
1769615870000|2026-01-28 15:57:50|3726|3716.5|3725|3716.5|3726|3716.5|3725|3716.5|0
1769615880000|2026-01-28 15:58:00|3725.5||3725.5||3725.5||3725||0
1769615890000|2026-01-28 15:58:10|3725||3725.5||3725.5||3725||0
1769615900000|2026-01-28 15:58:20|3725|3716|3724|3716|3725|3716|3724|3715.5|0
1769615910000|2026-01-28 15:58:30|3724.5|3715.5|3724.5|3715.5|3724.5|3715.5|3724.5|3715.5|0
1769615930000|2026-01-28 15:58:50|3724|3715|3724|3715|3724|3715|3724|3715|0
1769615940000|2026-01-28 15:59:00||3714.5||3714.5||3714.5||3714.5|0
1769615950000|2026-01-28 15:59:10|3723.5||3724||3724||3723.5||0
1769615980000|2026-01-28 15:59:40||3715||3715||3715.5||3715|0
1769615990000|2026-01-28 15:59:50|3723|3714.5|3723|3714.5|3724|3714.5|3722.5|3714|0
1769616000000|2026-01-28 16:00:00|3723.5|3714|3723.5|3713.5|3723.5|3714|3723.5|3712.5|0
1769616010000|2026-01-28 16:00:10|3723||3723||3723.5||3723||0
1769616020000|2026-01-28 16:00:20|3723.5||3723.5||3723.5||3723.5||0
1769616030000|2026-01-28 16:00:30|3723|3714|3723|3713.5|3723.5|3714|3722.5|3713.5|0
1769616040000|2026-01-28 16:00:40||3714||3714||3714.5||3714|0
1769616050000|2026-01-28 16:00:50|3722|3714.5|3723|3714|3723|3714.5|3722|3714|0
1769616070000|2026-01-28 16:01:10|3723.5||3723.5||3723.5||3723.5||0
1769616080000|2026-01-28 16:01:20|3723||3723||3723||3723||0
1769616090000|2026-01-28 16:01:30|3723.5||3724||3724||3723.5||0
1769616100000|2026-01-28 16:01:40||3714.5||3715||3715||3714.5|0
1769616110000|2026-01-28 16:01:50|3725||3724.5||3725||3724.5||0
1769616120000|2026-01-28 16:02:00|3724||3724||3724||3724||0
1769616130000|2026-01-28 16:02:10|3723.5||3723.5||3723.5||3723.5||0
1769616140000|2026-01-28 16:02:20|3723|3714.5|3723|3714|3723|3714.5|3722.5|3713.5|0
1769616160000|2026-01-28 16:02:40|3723.5||3723.5||3723.5||3723.5||0
1769616170000|2026-01-28 16:02:50|3723|3714.5|3723.5|3714.5|3723.5|3714.5|3723|3714.5|0
1769616180000|2026-01-28 16:03:00||3715||3715||3715.5||3714.5|0
1769616190000|2026-01-28 16:03:10|3723|3714.5|3723|3715|3723|3715|3723|3714.5|0
1769616200000|2026-01-28 16:03:20||3714.5||3714.5||3714.5||3714.5|0
1769616210000|2026-01-28 16:03:30||3715||3715||3715||3714.5|0
1769616220000|2026-01-28 16:03:40|3723.5|3715.5|3723.5|3715|3723.5|3715.5|3723.5|3715|0
1769616230000|2026-01-28 16:03:50|3724||3723.5||3724||3723.5||0
1769616240000|2026-01-28 16:04:00|3724||3724||3724||3724||0
1769616250000|2026-01-28 16:04:10|3723.5||3723.5||3723.5||3723.5||0
1769616260000|2026-01-28 16:04:20|3724|3714.5|3724|3715.5|3724|3715.5|3723.5|3714.5|0
1769616270000|2026-01-28 16:04:30||3715||3715||3715||3715|0
1769616280000|2026-01-28 16:04:40|3723.5||3724||3724||3723.5||0
1769616290000|2026-01-28 16:04:50|3723.5|3714.5|3724|3715|3724|3715.5|3723.5|3714.5|0
1769616300000|2026-01-28 16:05:00|3723|3714.5|3723|3715|3723|3715|3723|3714.5|0
1769616310000|2026-01-28 16:05:10|3723.5|3714.5|3723.5|3715.5|3723.5|3715.5|3723.5|3714.5|0
1769616320000|2026-01-28 16:05:20|3724|3715|3724|3715|3724|3715|3724|3715|0
1769616330000|2026-01-28 16:05:30|3724.5|3715.5|3724.5|3716|3724.5|3716|3724.5|3715.5|0
1769616340000|2026-01-28 16:05:40|3725|3715.5|3725|3716.5|3725|3716.5|3725|3715.5|0
1769616350000|2026-01-28 16:05:50|3724.5|3716|3725|3716|3725|3716|3724.5|3715.5|0
1769616360000|2026-01-28 16:06:00|3725.5|3716.5|3725.5|3716.5|3725.5|3716.5|3725.5|3716.5|0
1769616370000|2026-01-28 16:06:10|3725|3716|3725.5|3716.5|3725.5|3716.5|3725|3715.5|0
1769616380000|2026-01-28 16:06:20|3726||3726||3726||3726||0
1769616390000|2026-01-28 16:06:30||3717||3716.5||3717||3716.5|0
1769616400000|2026-01-28 16:06:40|3726.5|3717|3726|3717.5|3726.5|3717.5|3726|3717|0
1769616410000|2026-01-28 16:06:50|3726.5||3726||3726.5||3726||0
1769616420000|2026-01-28 16:07:00|3725.5|3717|3725.5|3717|3725.5|3717|3725.5|3717|0
1769616430000|2026-01-28 16:07:10|3726|3716.5|3726|3717.5|3726|3717.5|3726|3716.5|0
1769616450000|2026-01-28 16:07:30||3717||3717||3717||3717|0
1769616460000|2026-01-28 16:07:40||3716.5||3717.5||3717.5||3716.5|0
1769616470000|2026-01-28 16:07:50|3726.5|3717|3726.5|3717|3726.5|3717|3726|3717|0
1769616480000|2026-01-28 16:08:00||3718||3718||3718||3718|0
1769616490000|2026-01-28 16:08:10|3726||3726||3726||3726||0
1769616500000|2026-01-28 16:08:20||3717.5||3717.5||3717.5||3716.5|0
1769616510000|2026-01-28 16:08:30||3717||3717||3717||3717|0
1769616520000|2026-01-28 16:08:40|3725.5||3725.5||3725.5||3725.5||0
1769616530000|2026-01-28 16:08:50|3726|3716.5|3725.5|3717|3726|3717.5|3725.5|3716.5|0
1769616540000|2026-01-28 16:09:00|3725|3716.5|3724|3715|3725|3717|3723.5|3715|0
1769616550000|2026-01-28 16:09:10|3723.5|3714.5|3724|3715|3724|3715|3723.5|3714.5|0
1769616560000|2026-01-28 16:09:20||3715.5||3715||3715.5||3715|0
1769616590000|2026-01-28 16:09:50|3724.5||3724.5||3724.5||3724.5||0
1769616600000|2026-01-28 16:10:00|3725|3715.5|3725|3716|3725|3716|3725|3715.5|0
1769616610000|2026-01-28 16:10:10||3716.5||3716||3716.5||3716|0
1769616620000|2026-01-28 16:10:20||3716.5||3716.5||3716.5||3716.5|0
1769616640000|2026-01-28 16:10:40|3725.5|3717|3725|3716.5|3725.5|3717|3725|3716.5|0
1769616660000|2026-01-28 16:11:00|3725.5|3717|3725.5|3717|3725.5|3717|3725|3717|0
1769616670000|2026-01-28 16:11:10|3725||3725||3725||3725||0
1769616680000|2026-01-28 16:11:20|3725.5|3717.5|3725.5|3717|3725.5|3717.5|3725.5|3717|0
1769616690000|2026-01-28 16:11:30|3725||3725.5||3725.5||3725||0
1769616700000|2026-01-28 16:11:40|3725||3725.5||3725.5||3725||0
1769616710000|2026-01-28 16:11:50||3717.5||3717||3717.5||3717|0
1769616720000|2026-01-28 16:12:00|3725||3725||3725||3724.5||0
1769616730000|2026-01-28 16:12:10|3724||3724||3724||3724||0
1769616740000|2026-01-28 16:12:20|3725||3724.5||3725||3724.5||0
1769616750000|2026-01-28 16:12:30|3724||3724||3725||3724||0
1769616760000|2026-01-28 16:12:40|3724.5||3724.5||3724.5||3724.5||0
1769616800000|2026-01-28 16:13:20|3725||3725||3725||3725||0
1769616820000|2026-01-28 16:13:40|3724.5||3725||3725||3724.5||0
1769616830000|2026-01-28 16:13:50|3725.5||3725||3725.5||3725||0
1769616840000|2026-01-28 16:14:00|3725.5||3725.5||3725.5||3725.5||0
1769616850000|2026-01-28 16:14:10||3717.5||3717||3717.5||3717|0
1769616870000|2026-01-28 16:14:30||3717.5||3717.5||3717.5||3717.5|0
1769616880000|2026-01-28 16:14:40|3726||3726.5||3726.5||3726||0
1769616890000|2026-01-28 16:14:50|3726|3718|3726.5|3718|3726.5|3718.5|3726|3718|0
1769616900000|2026-01-28 16:15:00|3726||3726.5||3726.5||3726||0
1769616910000|2026-01-28 16:15:10|3726||3725.5||3726||3725.5||0
1769616920000|2026-01-28 16:15:20|3725||3725||3725||3725||0
1769616930000|2026-01-28 16:15:30|3724.5||3725||3725||3724.5||0
1769616940000|2026-01-28 16:15:40|3724.5||3725||3725||3724.5||0
1769616950000|2026-01-28 16:15:50|3724||3724||3724||3724||0
1769616980000|2026-01-28 16:16:20|3723.5||3723.5||3723.5||3723.5||0
1769616990000|2026-01-28 16:16:30|3724||3724||3724||3724||0
1769617000000|2026-01-28 16:16:40|3724.5||3725||3725||3724.5||0
1769617030000|2026-01-28 16:17:10|3724.5||3725||3725||3724.5||0
1769617040000|2026-01-28 16:17:20|3724.5||3725||3725||3724.5||0
1769617050000|2026-01-28 16:17:30|3724.5||3725||3725||3724.5||0
1769617070000|2026-01-28 16:17:50|3725.5||3725.5||3725.5||3725||0
1769617080000|2026-01-28 16:18:00|3725||3725||3725||3725||0
1769617090000|2026-01-28 16:18:10|3725.5||3726||3726||3725.5||0
1769617100000|2026-01-28 16:18:20|3725.5||3725||3726||3725||0
1769617110000|2026-01-28 16:18:30|3726||3725||3726||3725||0
1769617130000|2026-01-28 16:18:50|3725.5||3726||3726||3725.5||0
1769617140000|2026-01-28 16:19:00||3718.5||3718||3718.5||3718|0
1769617150000|2026-01-28 16:19:10|3725.5||3725.5||3725.5||3725.5||0
1769617160000|2026-01-28 16:19:20|3725||3725||3725.5||3725||0
1769617170000|2026-01-28 16:19:30|3725.5||3725.5||3725.5||3725.5||0
1769617180000|2026-01-28 16:19:40|3725||3725||3725||3725||0
1769617190000|2026-01-28 16:19:50|3724.5||3725||3725||3724.5||0
1769617200000|2026-01-28 16:20:00|3725.5||3725.5||3725.5||3725||0
1769617210000|2026-01-28 16:20:10|3725||3724.5||3725||3724.5||0
1769617220000|2026-01-28 16:20:20|3725||3725||3725||3725||0
1769617230000|2026-01-28 16:20:30|3724||3724||3724||3723.5||0
1769617260000|2026-01-28 16:21:00|3724.5||3724||3724.5||3724||0
1769617270000|2026-01-28 16:21:10|3724.5||3724.5||3724.5||3724.5||0
1769617280000|2026-01-28 16:21:20|3725||3725.5||3725.5||3725||0
1769617310000|2026-01-28 16:21:50|3725||3725||3725||3725||0
1769617330000|2026-01-28 16:22:10|3724.5||3724||3724.5||3724||0
1769617340000|2026-01-28 16:22:20|3724.5||3725||3725||3724.5||0
1769617390000|2026-01-28 16:23:10|3725.5||3725||3725.5||3725||0
1769617400000|2026-01-28 16:23:20|3724.5||3725||3725||3724.5||0
1769617430000|2026-01-28 16:23:50|3725.5||3725.5||3725.5||3725||0
1769617440000|2026-01-28 16:24:00|3725||3725||3725.5||3725||0
1769617450000|2026-01-28 16:24:10|3724.5||3725||3725||3724.5||2
1769617460000|2026-01-28 16:24:20|3724.5||3725||3725||3724.5||0
1769617490000|2026-01-28 16:24:50|3725.5||3725.5||3725.5||3725.5||0
1769617500000|2026-01-28 16:25:00|3725||3725||3725||3725||0
1769617510000|2026-01-28 16:25:10|3725.5||3725||3725.5||3725||0
1769617540000|2026-01-28 16:25:40|3725.5||3725||3725.5||3725||0
1769617550000|2026-01-28 16:25:50|3725.5||3725.5||3725.5||3725.5||0
1769617560000|2026-01-28 16:26:00|3725||3725||3725||3725||0
1769617570000|2026-01-28 16:26:10|3725.5||3725.5||3725.5||3725||0
1769617590000|2026-01-28 16:26:30|3725||3725||3725||3725||0
1769617600000|2026-01-28 16:26:40|3725.5||3725.5||3725.5||3725||0
1769617610000|2026-01-28 16:26:50|3725||3725||3725||3725||0
1769617620000|2026-01-28 16:27:00|3725.5||3725.5||3725.5||3725.5||0
1769617640000|2026-01-28 16:27:20|3726||3726||3726||3726||0
1769617650000|2026-01-28 16:27:30|3725.5||3726||3726||3725.5||0
1769617670000|2026-01-28 16:27:50|3726.5||3726.5||3726.5||3726.5||0
1769617680000|2026-01-28 16:28:00|3727|3718.5|3727|3718.5|3727|3718.5|3726.5|3718.5|0
1769617690000|2026-01-28 16:28:10|3726.5||3726.5||3726.5||3726.5||0
1769617700000|2026-01-28 16:28:20|3727||3727||3727||3727||0
1769617710000|2026-01-28 16:28:30|3726.5|3719|3726|3719|3727|3719|3726|3719|0
1769617720000|2026-01-28 16:28:40|3727||3727||3727||3726.5||0
1769617740000|2026-01-28 16:29:00|3728|3719.5|3728|3719|3728|3719.5|3728|3719|0
1769617760000|2026-01-28 16:29:20|3729|3720|3728|3720|3729|3720|3728|3720|0
1769617770000|2026-01-28 16:29:30|3729|3720.5|3728|3720|3729|3720.5|3728|3720|0
1769617780000|2026-01-28 16:29:40|3729|3720.5|3729|3720|3729|3720.5|3728|3720|0
1769617790000|2026-01-28 16:29:50|3729.5|3720.5|3729.5|3720.5|3729.5|3720.5|3729.5|3720.5|0
1769617800000|2026-01-28 16:30:00|3730|3719|3730|3717.5|3730|3719|3730|3717.5|0
1769617850000|2026-01-28 16:30:50|3729|3717|3729|3717|3729|3717|3729|3717|0
1769617860000|2026-01-28 16:31:00|3743|3692|3732|3714|3743|3714|3731|3666|0
1769617870000|2026-01-28 16:31:10|3731.5|3668|3741|3713|3768|3713.5|3731.5|3668|0
1769617880000|2026-01-28 16:31:20|3738|3669|3729|3676.5|3738|3676.5|3729|3669|0
1769617890000|2026-01-28 16:31:30|3742|3678|3728|3701|3742|3701|3728|3678|0
1769617900000|2026-01-28 16:31:40|3748||3728||3748||3728||0
1769617910000|2026-01-28 16:31:50|3738||3729||3738||3729||0
1769617920000|2026-01-28 16:32:00|3730||3729||3730||3729||0
1769617930000|2026-01-28 16:32:10|3748||3737||3748||3737||0
1769617940000|2026-01-28 16:32:20|3735||3734||3735||3734||0
1769618310000|2026-01-28 16:38:30|3731.5|3703|3731.5|3712|3731.5|3713|3731.5|3703|3
1769618320000|2026-01-28 16:38:40|3731|3710|3729|3710|3731|3712|3729|3710|0
1769618330000|2026-01-28 16:38:50|3728.5|3711|3729.5|3713|3731|3713|3727|3710|0
1769618340000|2026-01-28 16:39:00|3729|3710|3726.5|3710|3729|3713|3726.5|3710|0
1769618350000|2026-01-28 16:39:10||3712||3710||3713||3710|0
1769618360000|2026-01-28 16:39:20|3731|3712|3729|3710.5|3731|3713|3729|3710|0
1769618370000|2026-01-28 16:39:30||3712||3712||3713||3710|0
1769618380000|2026-01-28 16:39:40|3728.5|3710|3728|3712|3728.5|3712|3728|3710|0
1769618390000|2026-01-28 16:39:50|3727.5|3710|3727.5|3710|3727.5|3712|3727.5|3710|0
1769618400000|2026-01-28 16:40:00|3727|3710.5|3726.5|3713|3727|3713|3726.5|3710|0
1769618410000|2026-01-28 16:40:10||3710||3713||3713||3710|0
1769618420000|2026-01-28 16:40:20|3731|3710|3727.5|3713|3731|3713|3727.5|3710|0
1769618430000|2026-01-28 16:40:30|3728|3710|3731|3713|3731|3713|3728|3710|0
1769618440000|2026-01-28 16:40:40||3710||3710||3713||3710|0
1769618450000|2026-01-28 16:40:50||3710.5||3711.5||3712||3710|0
1769618460000|2026-01-28 16:41:00||3710||3712||3712||3710|0
1769618470000|2026-01-28 16:41:10||3710||3712||3712||3710|0
1769618480000|2026-01-28 16:41:20||3710||3710||3712||3710|0
1769618490000|2026-01-28 16:41:30|3730.5|3712|3730.5|3713|3730.5|3713|3730.5|3710|0
1769618500000|2026-01-28 16:41:40|3729|3710|3729.5|3710|3730|3713|3729|3710|0
1769618510000|2026-01-28 16:41:50|3730.5|3713|3729.5|3713|3730.5|3713|3729.5|3710|0
1769618520000|2026-01-28 16:42:00|3730|3710|3729.5|3713|3730|3713|3729.5|3710|0
1769618530000|2026-01-28 16:42:10|3730.5|3710|3729.5|3713|3730.5|3713|3729.5|3710|0
1769618540000|2026-01-28 16:42:20|3730|3710|3729.5|3712.5|3730.5|3713|3729.5|3710|0
1769618550000|2026-01-28 16:42:30|3730.5|3712|3729.5|3709.5|3730.5|3712|3729.5|3709.5|0
1769618560000|2026-01-28 16:42:40|3730|3711.5|3729.5|3711.5|3730|3711.5|3729.5|3709.5|0
1769618570000|2026-01-28 16:42:50|3730|3709.5|3729.5|3711.5|3730|3711.5|3729.5|3709.5|0
1769618580000|2026-01-28 16:43:00|3730|3709.5|3729.5|3709.5|3730|3712.5|3729.5|3709.5|0
1769618590000|2026-01-28 16:43:10|3730.5||3729.5||3730.5||3729.5||0
1769618600000|2026-01-28 16:43:20|3730.5||3729.5||3730.5||3729.5||0
1769618630000|2026-01-28 16:43:50|3730.5||3729.5||3730.5||3729.5||0
1769618640000|2026-01-28 16:44:00|3730.5|3709|3735|3709|3735|3709|3729.5|3709|0
1769618650000|2026-01-28 16:44:10|3734.5|3703.5|3730|3703.5|3734.5|3703.5|3730|3703.5|0
1769618660000|2026-01-28 16:44:20|3729.5|3704|3735|3708|3735|3708|3729.5|3704|0
1769618670000|2026-01-28 16:44:30|3734|3704|3735|3704|3735|3708|3729.5|3704|0
1769618680000|2026-01-28 16:44:40|3734.5|3704.5|3729.5|3704.5|3734.5|3710|3729.5|3704.5|0
1769618690000|2026-01-28 16:44:50|3735.5|3705.5|3763|3672|3781.5|3710.5|3735|3654|0
1769618700000|2026-01-28 16:45:00|3761|3674|3735|3707|3761|3707|3729.5|3674|0
1769618710000|2026-01-28 16:45:10|3734|3706.5|3730|3706|3734|3706.5|3730|3702|0
1769618720000|2026-01-28 16:45:20|3729.5|3702|3735|3706|3735.5|3707|3729.5|3702|0
1769618730000|2026-01-28 16:45:30|3734.5|3702|3735|3702|3735.5|3707|3729.5|3702|0
1769618740000|2026-01-28 16:45:40|3733|3702.5|3735|3702|3735.5|3707|3729.5|3702|0
1769618750000|2026-01-28 16:45:50|3734|3702.5|3729.5|3705|3734|3707|3729.5|3702|0
1769618760000|2026-01-28 16:46:00|3735|3706|3735|3706|3735|3706|3735|3702|0
1769618770000|2026-01-28 16:46:10|3734.5|3702|3735|3706|3735.5|3707|3729.5|3702|0
1769618780000|2026-01-28 16:46:20|3734.5|3707|3735|3704|3735.5|3707|3729.5|3704|0
1769618790000|2026-01-28 16:46:30|3734.5|3706|3735.5|3704|3735.5|3707|3729.5|3704|0
1769618800000|2026-01-28 16:46:40|3735|3706|3734|3706.5|3735|3707|3734|3702|0
1769618810000|2026-01-28 16:46:50|3732|3704|3735|3707|3735.5|3707|3729.5|3704|0
1769618820000|2026-01-28 16:47:00|3734|3704|3735|3708|3735|3708|3729.5|3704|0
1769618830000|2026-01-28 16:47:10|3734.5|3704|3735|3708|3735|3708|3729.5|3704|0
1769618840000|2026-01-28 16:47:20|3734.5|3704|3730|3705|3734.5|3708|3730|3704|0
1769618850000|2026-01-28 16:47:30|3729.5|3707|3735|3707|3735.5|3707|3729.5|3704|0
1769618860000|2026-01-28 16:47:40|3733|3704|3735.5|3710|3735.5|3710|3730|3704|0
1769618870000|2026-01-28 16:47:50|3734.5|3706|3737.5|3709|3737.5|3710|3731.5|3706|0
1769618880000|2026-01-28 16:48:00|3736.5|3710|3731.5|3706|3736.5|3710|3731.5|3706|0
1769618890000|2026-01-28 16:48:10|3737.5|3706.5|3737.5|3706|3737.5|3710|3737.5|3706|0
1769618900000|2026-01-28 16:48:20|3737|3707|3737.5|3706|3737.5|3710|3731.5|3706|0
1769618910000|2026-01-28 16:48:30|3737|3706.5|3738|3706|3738|3710|3732.5|3706|0
1769618920000|2026-01-28 16:48:40|3737.5|3708|3738|3708|3738|3711|3732|3706|0
1769618930000|2026-01-28 16:48:50|3737|3710|3738|3711|3738|3711|3732|3706|0
1769618940000|2026-01-28 16:49:00|3737.5|3706|3738|3711|3738|3711|3732|3706|0
1769618950000|2026-01-28 16:49:10|3737|3706|3737|3711|3737|3711|3737|3706|0
1769618960000|2026-01-28 16:49:20|3734|3706|3738|3710|3738|3711|3732|3706|0
1769618970000|2026-01-28 16:49:30|3737|3706|3731.5|3706.5|3737.5|3710|3731.5|3706|0
1769618980000|2026-01-28 16:49:40|3737.5|3709|3737.5|3710|3737.5|3710|3737.5|3706|0
1769618990000|2026-01-28 16:49:50|3736.5|3706|3737.5|3709|3737.5|3710|3731.5|3704|0
1769619000000|2026-01-28 16:50:00|3781.5|3706|3773.5|3659|3781.5|3706|3773.5|3655|0
1769619160000|2026-01-28 16:52:40||3655.5||3684.5||3684.5||3655.5|0
1769619170000|2026-01-28 16:52:50||3686.5||3708||3708||3686.5|0
1769619180000|2026-01-28 16:53:00||3702||3702.5||3708||3702|0
1769619190000|2026-01-28 16:53:10||3705||3704||3708||3702|0
1769619200000|2026-01-28 16:53:20||3706||3706||3708||3702|0
1769619210000|2026-01-28 16:53:30||3708||3708||3708||3702|0
1769619220000|2026-01-28 16:53:40||3704||3706||3708||3704|0
1769619230000|2026-01-28 16:53:50||3708||3707||3708||3702|0
1769619240000|2026-01-28 16:54:00||3702||3702||3707||3702|0
1769619250000|2026-01-28 16:54:10||3702.5||3702||3707||3702|0
1769619260000|2026-01-28 16:54:20||3702.5||3702||3707||3702|0
1769619270000|2026-01-28 16:54:30||3702.5||3702||3707||3702|0
1769619280000|2026-01-28 16:54:40||3702.5||3702||3707||3702|0
1769619290000|2026-01-28 16:54:50||3702.5||3702||3707||3702|0
1769619300000|2026-01-28 16:55:00||3702.5||3708||3708||3702|0
1769619310000|2026-01-28 16:55:10||3707.5||3707||3707.5||3702|0
1769619320000|2026-01-28 16:55:20||3702||3702||3707.5||3702|0
1769619330000|2026-01-28 16:55:30||3702.5||3702||3707||3702|0
1769619340000|2026-01-28 16:55:40||3702.5||3702||3707||3702|0
1769619350000|2026-01-28 16:55:50||3702.5||3702||3707||3702|0
1769619360000|2026-01-28 16:56:00||3702.5||3707||3707||3702|0
1769619370000|2026-01-28 16:56:10||3703||3703||3703||3700|0
1769619380000|2026-01-28 16:56:20||3700||3704||3704||3700|0
1769619390000|2026-01-28 16:56:30||3700||3700.5||3704||3700|0
1769619400000|2026-01-28 16:56:40||3703||3703||3704||3700|0
1769619410000|2026-01-28 16:56:50||3705||3702||3705||3702|0
1769619420000|2026-01-28 16:57:00||3704||3703||3704||3700|0
1769619430000|2026-01-28 16:57:10||3704||3704||3704||3700|0
1769619440000|2026-01-28 16:57:20||3700||3704||3704||3700|0
1769619450000|2026-01-28 16:57:30||3700||3705||3705||3700|0
1769619460000|2026-01-28 16:57:40||3702||3704||3705||3702|0
1769619470000|2026-01-28 16:57:50||3705||3705||3705||3702|0
1769619480000|2026-01-28 16:58:00||3702||3704||3705||3702|0
1769619490000|2026-01-28 16:58:10||3705||3702||3705||3702|0
1769619500000|2026-01-28 16:58:20|3773|3702.5|3772.5|3702|3773|3705|3772.5|3702|0
1769619510000|2026-01-28 16:58:30|3772|3704|3729.5|3702|3772|3705|3729.5|3700|0
1769619520000|2026-01-28 16:58:40|3727.5|3702.5|3733|3706|3733|3706|3727.5|3702|0
1769619530000|2026-01-28 16:58:50|3732.5|3702|3733.5|3706|3733.5|3706|3728|3702|0
1769619540000|2026-01-28 16:59:00|3733|3702|3733|3706|3733|3706|3727.5|3702|0
1769619550000|2026-01-28 16:59:10|3730|3702|3727.5|3706|3730|3706|3727.5|3702|0
1769619560000|2026-01-28 16:59:20|3733.5|3702|3733|3706|3733.5|3706|3733|3702|0
1769619570000|2026-01-28 16:59:30|3732.5|3703|3733|3706|3733|3706|3727.5|3702|0
1769619580000|2026-01-28 16:59:40|3732|3702|3733|3702|3733|3706|3727.5|3702|0
1769619590000|2026-01-28 16:59:50|3732.5|3704|3727.5|3705|3732.5|3706|3727.5|3702|0
1769619600000|2026-01-28 17:00:00|3733|3703|3733|3706|3733|3706|3733|3702|0
1769619610000|2026-01-28 17:00:10|3731|3702|3727.5|3706|3731|3706|3727.5|3702|0
1769619620000|2026-01-28 17:00:20|3733|3702|3727.5|3704|3733|3706|3727.5|3702|0
1769619630000|2026-01-28 17:00:30|3733|3706|3733|3706|3733|3706|3733|3702|0
1769619640000|2026-01-28 17:00:40|3732.5|3703|3733|3706|3733.5|3706|3727.5|3702|0
1769619650000|2026-01-28 17:00:50|3732.5|3702|3727.5|3706|3733.5|3706|3727.5|3702|0
1769619660000|2026-01-28 17:01:00|3733|3702|3727.5|3706|3733.5|3706|3727.5|3702|0
1769619670000|2026-01-28 17:01:10|3733.5|3702|3773|3659|3773|3706|3733.5|3659|0
1769626510000|2026-01-28 18:55:10|3778.5|3664|3778.5|3664|3778.5|3664|3778.5|3664|0
1769626860000|2026-01-28 19:01:00|3780.5||3780.5||3780.5||3780.5||0
1769628200000|2026-01-28 19:23:20||3667||3667||3667||3667|0
1769628580000|2026-01-28 19:29:40||3665||3665||3665||3665|0
1769628590000|2026-01-28 19:29:50|3778.5||3778.5||3778.5||3778.5||0
1769628600000|2026-01-28 19:30:00||3662.5||3662.5||3662.5||3662.5|0
1769628640000|2026-01-28 19:30:40||3665||3665||3665||3665|0
1769628650000|2026-01-28 19:30:50|3780.5|3667|3780.5|3667|3780.5|3667|3780.5|3667|0
1769628670000|2026-01-28 19:31:10|3782.5||3782.5||3782.5||3782.5||0
1769628690000|2026-01-28 19:31:30||3669.5||3669.5||3669.5||3669.5|0
1769628710000|2026-01-28 19:31:50||3667||3667||3667||3667|0
1769628860000|2026-01-28 19:34:20|3780.5||3780.5||3780.5||3780.5||0
1769628900000|2026-01-28 19:35:00|3782.5||3782.5||3782.5||3782.5||0
1769628980000|2026-01-28 19:36:20||3669||3669||3669||3669|0
1769629200000|2026-01-28 19:40:00||3667||3667||3667||3667|0
1769629230000|2026-01-28 19:40:30|3780.5||3780.5||3780.5||3780.5||0
1769629290000|2026-01-28 19:41:30|3778.5|3664.5|3778.5|3664.5|3778.5|3664.5|3778.5|3664.5|0
1769629300000|2026-01-28 19:41:40|3781|3666.5|3781|3666.5|3781|3666.5|3781|3666.5|0
1769629660000|2026-01-28 19:47:40|3783||3783||3783||3783||0
1769629710000|2026-01-28 19:48:30||3668.5||3668.5||3668.5||3668.5|0
1769630390000|2026-01-28 19:59:50||3666.5||3666.5||3666.5||3666.5|0
1769630400000|2026-01-28 20:00:00|3781||3781||3781||3781||0
1769630500000|2026-01-28 20:01:40|3783|3668.5|3783|3668.5|3783|3668.5|3783|3668.5|0
1769632020000|2026-01-28 20:27:00|3781|3666.5|3781|3666.5|3781|3666.5|3781|3666.5|0
1769632570000|2026-01-28 20:36:10|3783|3668.5|3783|3668.5|3783|3668.5|3783|3668.5|0
1769632720000|2026-01-28 20:38:40|3781|3666.5|3781|3666.5|3781|3666.5|3781|3666.5|0
1769633140000|2026-01-28 20:45:40|3783||3783||3783||3783||0
1769633180000|2026-01-28 20:46:20||3668.5||3668.5||3668.5||3668.5|0
1769633960000|2026-01-28 20:59:20|3781|3666.5|3781|3666.5|3781|3666.5|3781|3666.5|0
1769670000000|2026-01-29 07:00:00|3748|3696.5|3746|3694.5|3748|3696.5|3746|3694.5|0
1769670060000|2026-01-29 07:01:00|3772|3657|3772|3657|3772|3657|3772|3657|0
1769670170000|2026-01-29 07:02:50|3774|3659.5|3774|3659.5|3774|3659.5|3774|3659.5|0
1769672650000|2026-01-29 07:44:10|3770.5|3664|3770.5|3666.5|3770.5|3666.5|3770.5|3664|0
1769672660000|2026-01-29 07:44:20||3668.5||3675||3676||3668.5|0
1769672670000|2026-01-29 07:44:30||3676.5||3670.5||3676.5||3670.5|0
1769672680000|2026-01-29 07:44:40||3671||3670.5||3676.5||3670.5|0
1769672690000|2026-01-29 07:44:50||3671||3670.5||3676.5||3670.5|0
1769672700000|2026-01-29 07:45:00||3671||3676.5||3676.5||3671|0
1769672710000|2026-01-29 07:45:10||3670.5||3670.5||3670.5||3670.5|0
1769672720000|2026-01-29 07:45:20||3671||3669||3675||3669|0
1769672730000|2026-01-29 07:45:30||3669.5||3674||3674||3669.5|0
1769672740000|2026-01-29 07:45:40||3675||3669||3675||3669|0
1769672750000|2026-01-29 07:45:50||3669.5||3675.5||3675.5||3669.5|0
1769672760000|2026-01-29 07:46:00||3669.5||3669.5||3669.5||3669.5|0
1769672770000|2026-01-29 07:46:10||3670||3669.5||3675.5||3669.5|0
1769672780000|2026-01-29 07:46:20||3670||3676||3676||3670|0
1769672790000|2026-01-29 07:46:30||3670||3670||3670||3670|0
1769672800000|2026-01-29 07:46:40||3670.5||3670||3676||3670|0
1769672810000|2026-01-29 07:46:50||3670.5||3671||3676||3670.5|0
1769672820000|2026-01-29 07:47:00||3673.5||3670.5||3676.5||3670.5|0
1769672830000|2026-01-29 07:47:10||3671||3676||3676||3670|0
1769672840000|2026-01-29 07:47:20||3670||3670||3670||3670|0
1769672850000|2026-01-29 07:47:30||3670.5||3670.5||3676.5||3670.5|0
1769672860000|2026-01-29 07:47:40||3671||3675.5||3675.5||3671|0
1769672870000|2026-01-29 07:47:50||3670||3670||3676||3670|0
1769672880000|2026-01-29 07:48:00||3670.5||3676||3676||3670.5|0
1769672890000|2026-01-29 07:48:10||3670.5||3670||3675.5||3670|0
1769672900000|2026-01-29 07:48:20||3670.5||3670||3676||3670|0
1769672910000|2026-01-29 07:48:30||3670.5||3670||3676||3670|0
1769672920000|2026-01-29 07:48:40||3670.5||3670||3676||3670|0
1769672930000|2026-01-29 07:48:50||3670.5||3670.5||3670.5||3670.5|0
1769672940000|2026-01-29 07:49:00||3673||3668||3674||3668|0
1769672950000|2026-01-29 07:49:10||3668.5||3668.5||3674||3668.5|0
1769672960000|2026-01-29 07:49:20||3669||3674.5||3674.5||3669|0
1769672970000|2026-01-29 07:49:30||3668.5||3668.5||3668.5||3668.5|0
1769672980000|2026-01-29 07:49:40||3669||3671.5||3677.5||3669|0
1769672990000|2026-01-29 07:49:50||3672||3671.5||3677.5||3671.5|0
1769673000000|2026-01-29 07:50:00||3672||3677.5||3677.5||3672|0
1769673010000|2026-01-29 07:50:10||3671.5||3671.5||3671.5||3671.5|0
1769673020000|2026-01-29 07:50:20||3672||3671.5||3677.5||3671.5|0
1769673030000|2026-01-29 07:50:30||3672||3671.5||3677.5||3671.5|0
1769673040000|2026-01-29 07:50:40||3672||3671.5||3677.5||3671.5|0
1769673050000|2026-01-29 07:50:50||3672||3676.5||3676.5||3672|0
1769673060000|2026-01-29 07:51:00||3671||3671||3671||3671|0
1769673070000|2026-01-29 07:51:10||3671.5||3670||3676||3670|0
1769673080000|2026-01-29 07:51:20||3670.5||3670||3676||3670|0
1769673090000|2026-01-29 07:51:30||3670.5||3672||3672||3670.5|0
1769673300000|2026-01-29 07:55:00|3816.5|3660.5|3798|3660.5|3816.5|3660.5|3798|3660.5|0
1769673350000|2026-01-29 07:55:50|3785.5||3785.5||3785.5||3785.5||0
1769673510000|2026-01-29 07:58:30||3655||3655||3655||3655|0
1769673520000|2026-01-29 07:58:40|3791.5|3658|3791.5|3660|3791.5|3666|3791.5|3658|0
1769673530000|2026-01-29 07:58:50|3792.5|3663|3792.5|3663|3792.5|3663|3792.5|3663|0
1769673540000|2026-01-29 07:59:00|3794.5|3667|3794.5|3667|3794.5|3667|3794.5|3659.5|0
1769673550000|2026-01-29 07:59:10|3796.5|3660.5|3796.5|3671.5|3796.5|3677.5|3796.5|3660.5|0
1769673560000|2026-01-29 07:59:20||3672||3672||3672||3672|0
1769673570000|2026-01-29 07:59:30||3674.5||3685||3685||3671|0
1769673580000|2026-01-29 07:59:40||3683.5||3673||3683.5||3673|0
1769673590000|2026-01-29 07:59:50||3673.5||3685||3685.5||3673.5|0
1769673600000|2026-01-29 08:00:00||3675.5||3684.5||3686.5||3675.5|0
1769673610000|2026-01-29 08:00:10||3679||3679||3679||3679|0
1769673620000|2026-01-29 08:00:20|3795.5|3679.5|3791.5|3688|3795.5|3688|3791.5|3679.5|0
1769673630000|2026-01-29 08:00:30||3677||3679||3681||3677|0
1769673640000|2026-01-29 08:00:40||3673.5||3673.5||3673.5||3673.5|0
1769673650000|2026-01-29 08:00:50||3674||3673||3678.5||3673|0
1769673660000|2026-01-29 08:01:00|3775|3649.5|3775|3649.5|3775|3650.5|3774.5|3649.5|0
1769673670000|2026-01-29 08:01:10||3650||3649.5||3650||3649.5|0
1769673680000|2026-01-29 08:01:20||3650||3649.5||3650||3649.5|0
1769673690000|2026-01-29 08:01:30|3759|3651.5|3759|3651.5|3759|3651.5|3759|3651.5|0
1769673720000|2026-01-29 08:02:00||3649.5||3649.5||3649.5||3649.5|0
1769673730000|2026-01-29 08:02:10|3746.5|3635.5|3746.5|3635.5|3746.5|3635.5|3746.5|3635.5|0
1769673750000|2026-01-29 08:02:30||3629.5||3629.5||3629.5||3629.5|0
1769673760000|2026-01-29 08:02:40||3628.5||3627.5||3628.5||3615|0
1769673780000|2026-01-29 08:03:00|3733.5||3733.5||3733.5||3733.5||0
1769673860000|2026-01-29 08:04:20|3733|3628|3733|3634.5|3733|3634.5|3733|3628|0
1769673870000|2026-01-29 08:04:30|3721|3635|3720.5|3644.5|3721|3644.5|3720.5|3635|0
1769673880000|2026-01-29 08:04:40||3645||3654.5||3654.5||3645|0
1769673890000|2026-01-29 08:04:50||3655||3664.5||3664.5||3655|0
1769673900000|2026-01-29 08:05:00||3665||3670||3670.5||3665|0
1769673910000|2026-01-29 08:05:10||3669.5||3669.5||3669.5||3669.5|0
1769673920000|2026-01-29 08:05:20||3670||3670||3670.5||3670|0
1769673930000|2026-01-29 08:05:30||3670.5||3670.5||3671||3670.5|0
1769673940000|2026-01-29 08:05:40||3670||3670||3670||3670|0
1769673950000|2026-01-29 08:05:50||3669.5||3669.5||3669.5||3669.5|0
1769673960000|2026-01-29 08:06:00||3669||3667.5||3669||3667.5|0
1769673970000|2026-01-29 08:06:10||3667||3667.5||3668||3667|0
1769673980000|2026-01-29 08:06:20||3667||3667||3667||3667|0
1769673990000|2026-01-29 08:06:30||3666.5||3660.5||3666.5||3660.5|0
1769674000000|2026-01-29 08:06:40||3661||3665||3666||3661|0
1769674010000|2026-01-29 08:06:50||3665.5||3667.5||3667.5||3663.5|0
1769674020000|2026-01-29 08:07:00||3668||3664.5||3668||3663|0
1769674030000|2026-01-29 08:07:10||3664||3663.5||3665||3663|0
1769674040000|2026-01-29 08:07:20||3664||3663||3664||3660|0
1769674050000|2026-01-29 08:07:30||3662.5||3662||3663||3661|0
1769674060000|2026-01-29 08:07:40||3661.5||3665||3665||3661.5|0
1769674070000|2026-01-29 08:07:50||3665.5||3663.5||3666.5||3663|0
1769674080000|2026-01-29 08:08:00||3664||3664.5||3666||3664|0
1769674090000|2026-01-29 08:08:10||3665||3666.5||3666.5||3665|0
1769674100000|2026-01-29 08:08:20|3720|3667|3676.5|3667|3720|3667.5|3676|3666|0
1769674110000|2026-01-29 08:08:30|3677|3667.5|3677.5|3668|3678.5|3669.5|3676.5|3667|0
1769674120000|2026-01-29 08:08:40|3678.5|3669|3679.5|3670.5|3679.5|3670.5|3678|3669|0
1769674130000|2026-01-29 08:08:50|3678.5|3670|3681|3672.5|3681|3672.5|3678|3669.5|0
1769674140000|2026-01-29 08:09:00|3681.5|3672|3680.5|3672|3681.5|3673|3680|3671|0
1769674150000|2026-01-29 08:09:10|3681.5|3672.5|3680|3671|3681.5|3673|3680|3671|0
1769674160000|2026-01-29 08:09:20|3679|3670.5|3678.5|3668.5|3680.5|3672|3678|3668.5|0
1769674170000|2026-01-29 08:09:30|3678|3669.5|3677.5|3669.5|3678.5|3670.5|3677.5|3668.5|0
1769674180000|2026-01-29 08:09:40|3678.5|3669|3700|3669.5|3734.5|3670|3678.5|3615|0
1769674190000|2026-01-29 08:09:50|3697|3670.5|3679|3670|3697|3671.5|3679|3670|0
1769674200000|2026-01-29 08:10:00|3679.5|3670.5|3680.5|3671|3680.5|3671.5|3679.5|3670|0
1769674210000|2026-01-29 08:10:10|3681|3672|3680|3671.5|3681.5|3672.5|3679|3670.5|0
1769674220000|2026-01-29 08:10:20|3681|3671|3682.5|3673|3682.5|3673|3680|3670|0
1769674230000|2026-01-29 08:10:30|3681.5|3674|3680|3671.5|3682.5|3674|3680|3671.5|0
1769674240000|2026-01-29 08:10:40|3680.5|3672|3682.5|3673.5|3682.5|3673.5|3680.5|3671|0
1769674250000|2026-01-29 08:10:50|3682|3674|3684.5|3675|3684.5|3675|3682|3674|0
1769674260000|2026-01-29 08:11:00|3684|3675.5|3683.5|3674|3684.5|3676|3683|3674|0
1769674270000|2026-01-29 08:11:10||3674.5||3674||3675||3674|0
1769674280000|2026-01-29 08:11:20|3683|3673.5|3685|3676.5|3685|3677|3681.5|3673|0
1769674290000|2026-01-29 08:11:30|3684.5|3676|3684|3675.5|3692|3677|3684|3675|0
1769674300000|2026-01-29 08:11:40|3683|3675|3684|3675.5|3684.5|3676|3683|3674.5|0
1769674310000|2026-01-29 08:11:50|3684.5|3676.5|3684|3676|3691|3676.5|3683|3673.5|0
1769674320000|2026-01-29 08:12:00|3685|3675|3683.5|3675|3685|3676.5|3683|3675|0
1769674330000|2026-01-29 08:12:10|3684.5|3676|3684.5|3676|3684.5|3676|3683.5|3675|0
1769674340000|2026-01-29 08:12:20|3684|3676.5|3685.5|3677|3685.5|3677|3684|3675.5|0
1769674350000|2026-01-29 08:12:30|3686|3678|3687|3678|3687.5|3678.5|3686|3678|0
1769674360000|2026-01-29 08:12:40|3686.5|3678.5|3686.5|3677.5|3686.5|3679|3686|3677|0
1769674370000|2026-01-29 08:12:50|3687|3678|3687|3678.5|3687|3678.5|3686.5|3678|0
1769674380000|2026-01-29 08:13:00|3687.5|3679|3687.5|3678.5|3687.5|3679.5|3687|3678|0
1769674390000|2026-01-29 08:13:10|3686.5|3679|3687.5|3679.5|3687.5|3679.5|3686.5|3677|0
1769674400000|2026-01-29 08:13:20|3687|3679|3686.5|3677|3687.5|3679|3686|3677|0
1769674410000|2026-01-29 08:13:30|3687|3678|3687|3678.5|3689|3679|3686.5|3677.5|0
1769674420000|2026-01-29 08:13:40|3687.5|3679.5|3687.5|3679|3688|3679.5|3687.5|3678|0
1769674430000|2026-01-29 08:13:50|3688|3679.5|3688|3679|3688.5|3680|3687.5|3678|0
1769674440000|2026-01-29 08:14:00|3686.5|3678|3686.5|3677.5|3686.5|3678.5|3685.5|3677|0
1769674450000|2026-01-29 08:14:10|3687.5|3678|3687.5|3679|3687.5|3679|3686.5|3678|0
1769674460000|2026-01-29 08:14:20|3686.5|3678.5|3686|3678.5|3686.5|3679|3686|3677|0
1769674470000|2026-01-29 08:14:30|3686.5|3678|3687|3679|3687.5|3679.5|3686|3678|0
1769674480000|2026-01-29 08:14:40|3687.5|3678.5|3688.5|3679.5|3688.5|3680|3687|3678.5|0
1769674490000|2026-01-29 08:14:50|3687.5|3680|3688.5|3680|3688.5|3680|3687.5|3680|0
1769674500000|2026-01-29 08:15:00|3688|3679.5|3687.5|3678.5|3688|3679.5|3687|3678|0
1769674510000|2026-01-29 08:15:10|3687|3679|3689|3681|3689.5|3682|3686.5|3679|0
1769674520000|2026-01-29 08:15:20|3688.5|3680.5|3689.5|3681|3694|3681|3688.5|3679.5|0
1769674530000|2026-01-29 08:15:30|3689|3680|3689|3679.5|3693|3681|3688.5|3679.5|0
1769674540000|2026-01-29 08:15:40|3688.5|3680|3688.5|3679.5|3688.5|3680|3688|3678.5|0
1769674550000|2026-01-29 08:15:50|3689.5|3680|3689.5|3681|3689.5|3681|3689.5|3680|5
1769674560000|2026-01-29 08:16:00|3690.5|3680.5|3690|3680.5|3690.5|3681|3690|3680.5|4
1769674570000|2026-01-29 08:16:10|3689.5|3680|3689|3680|3689.5|3680|3689|3679.5|0
1769674580000|2026-01-29 08:16:20|3689.5|3679.5|3689.5|3681|3689.5|3681|3689|3679.5|0
1769674590000|2026-01-29 08:16:30|3690|3680.5|3690.5|3680.5|3692|3682|3690|3680.5|0
1769674600000|2026-01-29 08:16:40|3691|3681|3691.5|3682|3691.5|3682|3691|3681|0
1769674610000|2026-01-29 08:16:50|3691|3681.5|3690|3680|3691|3681.5|3690|3680|0
1769674620000|2026-01-29 08:17:00|3689|3679.5|3689.5|3680|3689.5|3680|3688.5|3679.5|0
1769674630000|2026-01-29 08:17:10|3689|3679.5|3689.5|3680.5|3689.5|3680.5|3689|3679.5|0
1769674640000|2026-01-29 08:17:20|3689|3680|3689|3679.5|3689.5|3680|3689|3679.5|0
1769674650000|2026-01-29 08:17:30|3689.5|3680|3690|3680.5|3693|3680.5|3689|3680|0
1769674660000|2026-01-29 08:17:40|3690.5|3680|3689.5|3679|3692|3680.5|3689.5|3679|0
1769674670000|2026-01-29 08:17:50|3690|3680|3691|3680.5|3693|3680.5|3689.5|3680|0
1769674680000|2026-01-29 08:18:00|3690.5|3681|3691.5|3681.5|3694|3681.5|3690.5|3681|0
1769674690000|2026-01-29 08:18:10|3691|3682.5|3692.5|3682.5|3693|3682.5|3690.5|3682.5|0
1769674700000|2026-01-29 08:18:20|3693|3683|3692.5|3683|3693|3683|3691.5|3681.5|0
1769674710000|2026-01-29 08:18:30|3692|3684|3693.5|3684|3695|3684|3692|3684|0
1769674720000|2026-01-29 08:18:40|3693|3683.5|3693.5|3683.5|3694|3685|3693|3683.5|0
1769674730000|2026-01-29 08:18:50|3694|3684|3694|3684.5|3694|3685|3693.5|3684|0
1769674740000|2026-01-29 08:19:00|3694.5|3685|3694.5|3685.5|3695.5|3687|3694.5|3685|0
1769674750000|2026-01-29 08:19:10|3695|3686|3695.5|3685.5|3697|3686|3694.5|3685.5|0
1769674760000|2026-01-29 08:19:20|3695|3686.5|3697|3688|3697|3688|3695|3686.5|0
1769674770000|2026-01-29 08:19:30|3697.5|3687.5|3697|3687.5|3700|3687.5|3696.5|3687.5|0
1769674780000|2026-01-29 08:19:40|3697.5|3688|3696.5|3686.5|3697.5|3688|3696|3686.5|0
1769674790000|2026-01-29 08:19:50|3696|3687|3697.5|3688|3697.5|3688|3696|3687|0
1769674800000|2026-01-29 08:20:00|3697|3687.5|3697|3688|3698|3688.5|3696.5|3686.5|0
1769674810000|2026-01-29 08:20:10|3696.5|3686.5|3696|3686.5|3701|3688|3696|3686.5|0
1769674820000|2026-01-29 08:20:20|3697|3685.5|3694.5|3685|3697|3686|3694.5|3685|0
1769674830000|2026-01-29 08:20:30|3694|3686|3694|3684.5|3694.5|3686|3694|3684.5|0
1769674840000|2026-01-29 08:20:40|3693|3685|3694|3684|3694|3685|3693|3683.5|0
1769674850000|2026-01-29 08:20:50|3693.5|3685|3698|3685|3698|3685|3692.5|3685|0
1769674860000|2026-01-29 08:21:00|3696|3684.5|3692.5|3683.5|3696|3684.5|3692.5|3679|0
1769674870000|2026-01-29 08:21:10|3693|3684|3693.5|3684|3693.5|3684|3692.5|3682.5|0
1769674880000|2026-01-29 08:21:20|3694|3684.5|3694|3684.5|3696|3685|3694|3684.5|0
1769674890000|2026-01-29 08:21:30|3693.5|3684|3693.5|3684|3694|3684|3693.5|3684|0
1769674900000|2026-01-29 08:21:40|3694|3684.5|3693.5|3684|3696|3685|3693.5|3683.5|0
1769674910000|2026-01-29 08:21:50|3694|3685|3694|3684.5|3694|3685|3693.5|3684.5|0
1769674920000|2026-01-29 08:22:00|3693.5|3683.5|3693|3684|3697|3684|3693|3683.5|0
1769674930000|2026-01-29 08:22:10|3693.5|3683.5|3692|3682.5|3693.5|3683.5|3691.5|3682.5|0
1769674940000|2026-01-29 08:22:20|3691.5|3683.5|3693|3683.5|3693|3683.5|3691.5|3683.5|0
1769674950000|2026-01-29 08:22:30||3682.5||3682.5||3682.5||3682.5|0
1769674960000|2026-01-29 08:22:40|3692.5|3683|3693|3683|3693|3683|3692.5|3683|0
1769674970000|2026-01-29 08:22:50|3693.5|3683.5|3693.5|3684.5|3696|3684.5|3692.5|3683.5|0
1769674980000|2026-01-29 08:23:00|3693|3684|3693|3683.5|3693.5|3684|3692|3683.5|0
1769674990000|2026-01-29 08:23:10|3692.5|3682.5|3691.5|3683|3692.5|3683|3691.5|3682.5|0
1769675000000|2026-01-29 08:23:20|3691|3682.5|3691.5|3681.5|3691.5|3682.5|3691|3681.5|0
1769675010000|2026-01-29 08:23:30|3691|3682.5|3692.5|3682.5|3693|3682.5|3691|3682.5|0
1769675020000|2026-01-29 08:23:40|3693|3683|3693.5|3684|3697|3684|3693|3683|0
1769675030000|2026-01-29 08:23:50|3693|3683.5|3693|3683.5|3693.5|3683.5|3693|3683|0
1769675040000|2026-01-29 08:24:00|3693.5|3683|3693|3683|3693.5|3683|3692.5|3683|0
1769675050000|2026-01-29 08:24:10|3692.5|3682.5|3691|3682|3693|3683|3691|3681.5|0
1769675060000|2026-01-29 08:24:20|3690.5|3680.5|3691|3681|3691|3681|3690|3680.5|0
1769675070000|2026-01-29 08:24:30|3691.5|3681.5|3691.5|3681.5|3691.5|3681.5|3691.5|3681.5|0
1769675080000|2026-01-29 08:24:40|3692|3682|3692.5|3682.5|3692.5|3682.5|3691.5|3682|0
1769675090000|2026-01-29 08:24:50|3692|3682|3692|3683|3692|3683|3692|3682|0
1769675100000|2026-01-29 08:25:00|3691.5|3682.5|3693|3684|3693|3684|3691.5|3682.5|0
1769675110000|2026-01-29 08:25:10|3692.5|3683.5|3691|3683|3692.5|3683.5|3691|3682|0
1769675120000|2026-01-29 08:25:20|3691.5|3682.5|3690.5|3682.5|3692|3682.5|3690.5|3682.5|0
1769675130000|2026-01-29 08:25:30|3691|3682|3690.5|3680.5|3691|3682|3689.5|3680.5|0
1769675140000|2026-01-29 08:25:40|3689.5|3679|3689|3680|3690|3680.5|3688.5|3678.5|0
1769675150000|2026-01-29 08:25:50|3690|3679.5|3689.5|3679.5|3690|3680|3689|3679.5|0
1769675160000|2026-01-29 08:26:00|3690|3680.5|3688.5|3678.5|3690|3680.5|3688.5|3678.5|0
1769675170000|2026-01-29 08:26:10|3688|3679|3688.5|3679|3688.5|3680|3688|3678.5|0
1769675180000|2026-01-29 08:26:20|3689.5|3679.5|3689.5|3679.5|3689.5|3680|3689|3679.5|0
1769675190000|2026-01-29 08:26:30|3689|3680|3688|3679|3689|3680|3688|3679|0
1769675200000|2026-01-29 08:26:40|3687|3678.5|3687.5|3678.5|3688|3679|3687|3678.5|0
1769675210000|2026-01-29 08:26:50|3688||3687.5||3688.5||3687.5||0
1769675220000|2026-01-29 08:27:00|3687|3679|3687.5|3678|3687.5|3679|3687|3677.5|0
1769675230000|2026-01-29 08:27:10|3687|3678.5|3687|3677.5|3687|3679|3687|3677.5|0
1769675240000|2026-01-29 08:27:20|3687.5|3678.5|3688.5|3679.5|3688.5|3679.5|3687.5|3678.5|0
1769675250000|2026-01-29 08:27:30|3688|3678.5|3688.5|3678.5|3689|3679.5|3688|3678.5|0
1769675260000|2026-01-29 08:27:40|3687.5|3679|3688.5|3679|3688.5|3679|3687.5|3679|0
1769675270000|2026-01-29 08:27:50|3688|3680|3689|3680|3689.5|3680|3688|3680|0
1769675280000|2026-01-29 08:28:00|3689.5|3681|3693|3682|3693|3682|3689.5|3681|0
1769675290000|2026-01-29 08:28:10|3691.5|3681.5|3691|3681.5|3693|3681.5|3690.5|3681.5|0
1769675300000|2026-01-29 08:28:20|3690.5|3682|3690.5|3682|3691.5|3682|3690|3682|0
1769675310000|2026-01-29 08:28:30|3691|3682.5|3692|3683|3692.5|3683|3691|3682.5|0
1769675320000|2026-01-29 08:28:40|3692.5|3682.5|3691.5|3682|3692.5|3682.5|3691|3681.5|0
1769675330000|2026-01-29 08:28:50|3691|3682.5|3691|3682|3692|3683|3691|3682|0
1769675340000|2026-01-29 08:29:00|3690.5|3681.5|3690|3681|3690.5|3682|3690|3680.5|0
1769675350000|2026-01-29 08:29:10|3690.5|3680.5|3688.5|3678.5|3690.5|3680.5|3688.5|3678.5|0
1769675360000|2026-01-29 08:29:20||3679||3679||3679||3678.5|0
1769675370000|2026-01-29 08:29:30|3688|3678.5|3689|3680|3689.5|3680|3687.5|3678.5|0
1769675380000|2026-01-29 08:29:40|3689.5|3679.5|3689|3679.5|3689.5|3679.5|3688.5|3679.5|0
1769675390000|2026-01-29 08:29:50|3689.5||3692.5||3692.5||3689.5||0
1769675410000|2026-01-29 08:30:10|3692||3689.5||3692||3689||0
1769675420000|2026-01-29 08:30:20|3690|3679|3688.5|3679|3690|3679|3688|3679|0
1769675430000|2026-01-29 08:30:30|3688|3678.5|3687.5|3678.5|3692|3679|3687|3678.5|0
1769675440000|2026-01-29 08:30:40|3687|3678|3688.5|3678.5|3688.5|3679|3687|3677.5|0
1769675450000|2026-01-29 08:30:50|3688|3679.5|3688.5|3679|3688.5|3679.5|3688|3679|0
1769675460000|2026-01-29 08:31:00|3688|3678.5|3687.5|3678.5|3688.5|3679|3687|3678.5|0
1769675470000|2026-01-29 08:31:10|3686.5|3678|3686.5|3677.5|3686.5|3678|3686|3677.5|0
1769675480000|2026-01-29 08:31:20|3686|3676.5|3685|3676.5|3686|3677.5|3685|3676.5|0
1769675490000|2026-01-29 08:31:30|3685.5|3677|3686.5|3677|3686.5|3678|3685.5|3677|0
1769675500000|2026-01-29 08:31:40|3686|3677.5|3686.5|3676.5|3686.5|3677.5|3686|3676.5|0
1769675510000|2026-01-29 08:31:50|3685.5|3675.5|3685.5|3675.5|3685.5|3676|3685.5|3675.5|0
1769675520000|2026-01-29 08:32:00|3684.5|3676|3684|3674.5|3684.5|3676|3684|3674.5|0
1769675530000|2026-01-29 08:32:10|3684.5|3674|3682.5|3673.5|3684.5|3674|3682|3673.5|0
1769675540000|2026-01-29 08:32:20|3683|3672.5|3682.5|3674|3683|3674|3682|3672.5|0
1769675550000|2026-01-29 08:32:30|3681.5|3673.5|3681.5|3672|3681.5|3673.5|3681|3672|0
1769675560000|2026-01-29 08:32:40|3682|3673|3682.5|3672.5|3682.5|3673|3681.5|3672.5|0
1769675580000|2026-01-29 08:33:00|3682|3673|3682.5|3672.5|3682.5|3673.5|3682|3672.5|0
1769675590000|2026-01-29 08:33:10|3682|3673|3682.5|3673|3685|3673|3681.5|3672.5|0
1769675600000|2026-01-29 08:33:20|3682|3673.5|3684|3674.5|3684|3674.5|3682|3673.5|0
1769675610000|2026-01-29 08:33:30|3683.5|3675|3685|3675.5|3686|3675.5|3683.5|3674.5|0
1769675620000|2026-01-29 08:33:40|3685.5|3676|3684.5|3676|3685.5|3676|3684.5|3676|0
1769675630000|2026-01-29 08:33:50|3685|3675.5|3685|3676.5|3685.5|3677|3685|3675.5|0
1769675640000|2026-01-29 08:34:00|3685.5|3676|3684.5|3675|3686.5|3677|3684.5|3675|0
1769675650000|2026-01-29 08:34:10|3685||3685||3685||3684.5||0
1769675660000|2026-01-29 08:34:20|3684.5|3675.5|3685.5|3675.5|3685.5|3676|3684.5|3675.5|0
1769675670000|2026-01-29 08:34:30|3685|3676|3685.5|3675.5|3686|3676|3685|3675.5|0
1769675680000|2026-01-29 08:34:40|3686|3676|3684|3675.5|3686|3676|3684|3675.5|0
1769675690000|2026-01-29 08:34:50|3684.5|3676|3684.5|3676|3684.5|3676|3684|3676|0
1769675700000|2026-01-29 08:35:00|3684|3675|3684|3674.5|3684.5|3675.5|3683.5|3674.5|0
1769675710000|2026-01-29 08:35:10|3683.5||3684||3684.5||3683.5||0
1769675720000|2026-01-29 08:35:20|3683.5||3684||3684.5||3683||0
1769675730000|2026-01-29 08:35:30|3684.5||3684||3684.5||3684||0
1769675740000|2026-01-29 08:35:40|3683.5|3673.5|3682|3673|3683.5|3674|3682|3672.5|0
1769675750000|2026-01-29 08:35:50|3682.5|3672.5|3683|3673.5|3683|3673.5|3682.5|3672.5|0
1769675760000|2026-01-29 08:36:00|3682.5|3673|3683.5|3674|3683.5|3674|3682|3673|0
1769675770000|2026-01-29 08:36:10|3683|3673.5|3683|3674|3683.5|3674|3683|3673.5|0
1769675780000|2026-01-29 08:36:20|3683.5||3683.5||3684||3683.5||0
1769675790000|2026-01-29 08:36:30|3682.5|3673.5|3682|3673|3682.5|3673.5|3682|3672.5|0
1769675800000|2026-01-29 08:36:40|3682.5|3672.5|3682.5|3672.5|3682.5|3673|3682|3672.5|0
1769675810000|2026-01-29 08:36:50|3682|3673.5|3683.5|3674.5|3683.5|3674.5|3682|3673.5|0
1769675820000|2026-01-29 08:37:00|3684.5||3684||3684.5||3683.5||0
1769675830000|2026-01-29 08:37:10|3683.5||3684||3685||3683||0
1769675840000|2026-01-29 08:37:20|3683.5||3683.5||3684.5||3683.5||0
1769675850000|2026-01-29 08:37:30|3684|3675|3683.5|3674.5|3684|3675|3683.5|3674.5|0
1769675860000|2026-01-29 08:37:40|3684|3674|3684|3674|3684|3674|3684|3674|0
1769675870000|2026-01-29 08:37:50|3683||3682.5||3683.5||3682.5||0
1769675880000|2026-01-29 08:38:00|3683|3673.5|3682.5|3673|3683.5|3674|3682.5|3673|0
1769675890000|2026-01-29 08:38:10|3681.5|3672.5|3680|3672|3681.5|3672.5|3680|3671.5|0
1769675900000|2026-01-29 08:38:20|3680.5|3671.5|3680.5|3671.5|3680.5|3671.5|3680.5|3670.5|0
1769675910000|2026-01-29 08:38:30|3680||3680.5||3680.5||3680||0
1769675920000|2026-01-29 08:38:40|3681.5|3670.5|3680.5|3670.5|3681.5|3671.5|3680|3670.5|0
1769675930000|2026-01-29 08:38:50|3680||3679.5||3680||3679||0
1769675940000|2026-01-29 08:39:00|3680.5|3670|3679.5|3671|3680.5|3671|3679.5|3670|0
1769675950000|2026-01-29 08:39:10|3680||3679.5||3680.5||3679.5||0
1769675960000|2026-01-29 08:39:20|3680.5|3670.5|3680.5|3670.5|3680.5|3671|3680.5|3670.5|0
1769675970000|2026-01-29 08:39:30|3680|3671|3679.5|3670|3680|3671|3679.5|3670|0
1769675980000|2026-01-29 08:39:40|3680|3670.5|3680|3671|3680|3671|3679|3670.5|0
1769675990000|2026-01-29 08:39:50|3680.5|3671.5|3681.5|3671.5|3682|3672|3680|3671.5|0
1769676000000|2026-01-29 08:40:00|3682.5|3672|3682.5|3673|3682.5|3673|3681.5|3672|0
1769676010000|2026-01-29 08:40:10||3672.5||3673||3673||3672.5|0
1769676020000|2026-01-29 08:40:20|3682|3672.5|3681.5|3672.5|3682.5|3672.5|3681.5|3672.5|0
1769676030000|2026-01-29 08:40:30|3681|3672|3680.5|3671|3681|3672|3680|3671|0
1769676040000|2026-01-29 08:40:40|3680|3672|3680.5|3671|3680.5|3672|3680|3670.5|0
1769676050000|2026-01-29 08:40:50|3680|3670.5|3680|3671.5|3680.5|3671.5|3680|3670.5|0
1769676060000|2026-01-29 08:41:00|3680.5|3672|3680.5|3671.5|3681.5|3672|3680.5|3671.5|0
1769676070000|2026-01-29 08:41:10|3680|3670.5|3680.5|3670.5|3680.5|3670.5|3680|3670.5|0
1769676080000|2026-01-29 08:41:20|3681.5|3671|3681|3671.5|3681.5|3671.5|3680.5|3671|0
1769676090000|2026-01-29 08:41:30|3680.5||3681||3681||3680.5||0
1769676100000|2026-01-29 08:41:40|3680|3670.5|3680|3670.5|3680|3671|3680|3670.5|0
1769676110000|2026-01-29 08:41:50|3680.5|3671|3679.5|3670|3680.5|3671|3679.5|3670|0
1769676120000|2026-01-29 08:42:00|3678.5|3669.5|3678|3669|3679.5|3670|3677|3668.5|0
1769676130000|2026-01-29 08:42:10|3678.5|3668.5|3678.5|3669|3678.5|3669|3678|3668.5|0
1769676140000|2026-01-29 08:42:20|3679.5|3669.5|3678.5|3669|3679.5|3670|3678.5|3669|0
1769676150000|2026-01-29 08:42:30|3678|3668.5|3678|3668.5|3678|3669|3678|3668.5|0
1769676160000|2026-01-29 08:42:40|3677.5|3667.5|3677.5|3667.5|3677.5|3668|3677.5|3667.5|0
1769676170000|2026-01-29 08:42:50|3677||3676||3677||3676||0
1769676180000|2026-01-29 08:43:00|3677.5|3667|3676.5|3667|3677.5|3667|3675.5|3667|0
1769676190000|2026-01-29 08:43:10|3676|3667.5|3676.5|3666.5|3676.5|3668|3675.5|3666.5|0
1769676200000|2026-01-29 08:43:20|3675.5|3667|3675|3666.5|3675.5|3667|3675|3666.5|0
1769676210000|2026-01-29 08:43:30|3675.5|3666|3675.5|3665.5|3675.5|3666|3675|3665.5|0
1769676220000|2026-01-29 08:43:40|3674|3666.5|3674|3666|3674.5|3666.5|3674|3664.5|0
1769676230000|2026-01-29 08:43:50|3675.5||3675||3675.5||3675||0
1769676240000|2026-01-29 08:44:00|3675.5|3665.5|3675.5|3665.5|3675.5|3665.5|3675.5|3665.5|0
1769676250000|2026-01-29 08:44:10|3676|3666|3676|3666.5|3676.5|3666.5|3676|3666|0
1769676260000|2026-01-29 08:44:20|3676.5||3676||3676.5||3675.5||0
1769676270000|2026-01-29 08:44:30|3676.5|3667|3676.5|3666.5|3676.5|3667|3675|3666.5|0
1769676280000|2026-01-29 08:44:40|3676|3667.5|3676.5|3667.5|3676.5|3668|3676|3667|0
1769676290000|2026-01-29 08:44:50|3676|3667|3677|3667.5|3677|3668|3676|3667|0
1769676300000|2026-01-29 08:45:00|3676.5|3666.5|3675|3665.5|3676.5|3666.5|3675|3665.5|0
1769676310000|2026-01-29 08:45:10|3674.5|3664.5|3674.5|3665|3674.5|3665.5|3674|3664.5|0
1769676320000|2026-01-29 08:45:20|3674|3665.5|3674|3665|3674|3665.5|3674|3664.5|0
1769676330000|2026-01-29 08:45:30|3673.5|3664.5|3673|3663.5|3673.5|3665|3673|3663.5|0
1769676340000|2026-01-29 08:45:40|3673.5|3664|3672.5|3662.5|3673.5|3664|3672|3662.5|0
1769676350000|2026-01-29 08:45:50|3673.5|3663|3673|3663.5|3673.5|3664|3672.5|3663|0
1769676360000|2026-01-29 08:46:00|3673.5|3664|3673.5|3664|3673.5|3664|3672|3663.5|0
1769676370000|2026-01-29 08:46:10|3672.5|3663.5|3673|3663.5|3673.5|3663.5|3672|3662.5|0
1769676380000|2026-01-29 08:46:20|3672.5|3664|3673.5|3664.5|3673.5|3664.5|3672.5|3664|0
1769676390000|2026-01-29 08:46:30|3673|3664|3674|3665|3674|3665|3673|3664|0
1769676400000|2026-01-29 08:46:40|3674.5|3666|3674.5|3664.5|3675|3666|3674.5|3664.5|0
1769676410000|2026-01-29 08:46:50|3675|3665|3675|3665.5|3675|3665.5|3674.5|3665|0
1769676420000|2026-01-29 08:47:00|3675.5||3675||3675.5||3675||0
1769676430000|2026-01-29 08:47:10|3675.5|3666.5|3673.5|3664.5|3675.5|3666.5|3673.5|3664.5|0
1769676440000|2026-01-29 08:47:20|3673|3665|3673.5|3664.5|3674|3665|3673|3664.5|0
1769676450000|2026-01-29 08:47:30|3673|3663.5|3674|3664.5|3674.5|3664.5|3673|3663.5|0
1769676460000|2026-01-29 08:47:40|3673.5|3665|3673|3664.5|3673.5|3665|3673|3664.5|0
1769676470000|2026-01-29 08:47:50|3673.5|3665|3674|3664.5|3674|3665|3673.5|3664.5|0
1769676480000|2026-01-29 08:48:00|3673.5|3663.5|3674|3664.5|3678|3664.5|3673|3663.5|0
1769676490000|2026-01-29 08:48:10|3673.5|3665|3673.5|3665|3674|3665|3673|3665|0
1769676500000|2026-01-29 08:48:20|3673|3664.5|3673.5|3664.5|3673.5|3664.5|3673|3664.5|0
1769676510000|2026-01-29 08:48:30|3673|3665|3673|3664|3673|3665|3673|3664|0
1769676520000|2026-01-29 08:48:40|3673.5|3665|3673.5|3664.5|3673.5|3665|3673|3664.5|0
1769676530000|2026-01-29 08:48:50|3673|3664|3673|3664|3673|3664|3673|3663.5|0
1769676540000|2026-01-29 08:49:00|3672.5|3663.5|3673.5|3664|3673.5|3664|3672.5|3663|0
1769676550000|2026-01-29 08:49:10|3672.5|3663.5|3672|3663.5|3672.5|3663.5|3672|3663.5|0
1769676560000|2026-01-29 08:49:20|3672.5|3663|3672|3663|3672.5|3663|3672|3662.5|0
1769676570000|2026-01-29 08:49:30|3671.5|3662.5|3671|3662.5|3671.5|3662.5|3671|3662.5|0
1769676580000|2026-01-29 08:49:40|3671.5|3661.5|3671|3661.5|3671.5|3661.5|3671|3661.5|0
1769676590000|2026-01-29 08:49:50|3671.5||3671||3671.5||3671||0
1769676600000|2026-01-29 08:50:00||3661||3661||3661||3661|0
1769676610000|2026-01-29 08:50:10|3671.5|3662|3671.5|3662|3671.5|3662|3671.5|3661.5|0
1769676620000|2026-01-29 08:50:20|3670.5|3661.5|3670|3661|3671.5|3662|3670|3661|0
1769676630000|2026-01-29 08:50:30|3670.5|3661.5|3671.5|3662|3671.5|3662|3670.5|3661.5|0
1769676640000|2026-01-29 08:50:40|3671||3671.5||3671.5||3671||0
1769676650000|2026-01-29 08:50:50|3671||3671||3671||3670.5||0
1769676660000|2026-01-29 08:51:00|3671.5||3671.5||3672||3671.5||0
1769676670000|2026-01-29 08:51:10|3672|3663|3672|3662.5|3672|3663|3672|3662.5|0
1769676680000|2026-01-29 08:51:20|3671.5|3662|3672|3662|3672|3662|3671.5|3662|0
1769676690000|2026-01-29 08:51:30|3671.5||3672||3672||3671.5||0
1769676700000|2026-01-29 08:51:40|3670.5|3661.5|3670.5|3662|3670.5|3662|3670.5|3661.5|0
1769676710000|2026-01-29 08:51:50|3671|3661|3669.5|3660.5|3671|3661|3669.5|3660.5|0
1769676720000|2026-01-29 08:52:00|3670|3660|3669|3659|3670|3660|3668.5|3659|0
1769676730000|2026-01-29 08:52:10|3668.5|3658.5|3668.5|3659|3668.5|3659|3667|3658|0
1769676740000|2026-01-29 08:52:20|3668|3660|3668|3660|3668.5|3660|3668|3660|0
1769676750000|2026-01-29 08:52:30|3668.5|3659.5|3668.5|3659.5|3668.5|3659.5|3668|3659.5|0
1769676760000|2026-01-29 08:52:40|3668||3669||3669||3668||0
1769676770000|2026-01-29 08:52:50||3660||3660||3660||3660|0
1769676780000|2026-01-29 08:53:00|3669.5|3661|3669.5|3660.5|3670.5|3661|3669.5|3660.5|0
1769676790000|2026-01-29 08:53:10|3669|3660|3669.5|3660|3669.5|3660|3669|3660|0
1769676800000|2026-01-29 08:53:20|3669||3668.5||3669||3668.5||0
1769676810000|2026-01-29 08:53:30|3668|3659.5|3668.5|3659.5|3668.5|3659.5|3668|3659.5|0
1769676820000|2026-01-29 08:53:40|3668||3668.5||3668.5||3668||0
1769676830000|2026-01-29 08:53:50|3668||3668||3668.5||3668||0
1769676840000|2026-01-29 08:54:00|3668.5||3669.5||3669.5||3668.5||0
1769676850000|2026-01-29 08:54:10|3669||3668.5||3669.5||3668.5||0
1769676860000|2026-01-29 08:54:20|3669|3661|3669.5|3660|3670|3661|3669|3660|0
1769676870000|2026-01-29 08:54:30|3670|3661|3670.5|3660.5|3670.5|3661|3670|3660.5|0
1769676880000|2026-01-29 08:54:40|3669.5|3660|3669|3661|3669.5|3661|3669|3660|0
1769676890000|2026-01-29 08:54:50|3669.5|3660.5|3669.5|3659.5|3670|3660.5|3669|3659.5|0
1769676900000|2026-01-29 08:55:00|3668.5|3660|3668.5|3659.5|3668.5|3660|3668.5|3659.5|0
1769676910000|2026-01-29 08:55:10|3669||3669||3669.5||3669||0
1769676920000|2026-01-29 08:55:20|3669.5|3660.5|3669.5|3660.5|3669.5|3660.5|3669|3660.5|0
1769676930000|2026-01-29 08:55:30|3669|3660|3668|3660|3669.5|3660|3668|3659.5|0
1769676940000|2026-01-29 08:55:40|3668.5|3659.5|3668.5|3660|3669.5|3660|3668|3659|0
1769676950000|2026-01-29 08:55:50|3669.5|3659.5|3669|3659.5|3669.5|3659.5|3668.5|3659.5|0
1769676960000|2026-01-29 08:56:00|3669.5|3660.5|3669|3659.5|3669.5|3660.5|3669|3659.5|0
1769676970000|2026-01-29 08:56:10|3668.5|3659|3668.5|3659.5|3668.5|3659.5|3668|3659|0
1769676980000|2026-01-29 08:56:20|3668|3659|3668.5|3659.5|3668.5|3659.5|3668|3658.5|0
1769676990000|2026-01-29 08:56:30|3669|3660|3668.5|3659.5|3669|3660|3668|3659.5|0
1769677000000|2026-01-29 08:56:40|3668|3660|3668.5|3658.5|3668.5|3660|3668|3658.5|0
1769677010000|2026-01-29 08:56:50|3668|3659.5|3668.5|3659.5|3668.5|3660|3668|3659.5|0
1769677020000|2026-01-29 08:57:00|3669.5|3659|3669.5|3659.5|3669.5|3660|3669.5|3659|0
1769677030000|2026-01-29 08:57:10|3669||3669||3669||3669||0
1769677040000|2026-01-29 08:57:20|3668|3659|3668|3659.5|3669|3659.5|3668|3659|0
1769677050000|2026-01-29 08:57:30|3668.5|3658.5|3668.5|3658.5|3668.5|3659.5|3668.5|3658.5|0
1769677060000|2026-01-29 08:57:40|3667.5|3659|3667.5|3658|3667.5|3659|3667|3657.5|0
1769677070000|2026-01-29 08:57:50|3667|3657.5|3667|3657.5|3667|3657.5|3667|3657.5|0
1769677080000|2026-01-29 08:58:00|3666.5|3658|3666.5|3657.5|3666.5|3658|3666|3657.5|0
1769677090000|2026-01-29 08:58:10|3666|3658|3666.5|3657|3666.5|3658|3666|3657|0
1769677100000|2026-01-29 08:58:20|3665.5|3656.5|3666|3657|3666|3657|3665|3655.5|0
1769677110000|2026-01-29 08:58:30|3666.5|3656.5|3666.5|3657.5|3666.5|3657.5|3666.5|3656.5|0
1769677130000|2026-01-29 08:58:50||3657||3657||3657||3656.5|0
1769677140000|2026-01-29 08:59:00|3666|3657.5|3668.5|3659|3668.5|3659|3666|3657.5|0
1769677150000|2026-01-29 08:59:10|3670|3659.5|3669.5|3660|3670|3660|3668|3659|0
1769677160000|2026-01-29 08:59:20||3659.5||3659.5||3659.5||3659.5|0
1769677170000|2026-01-29 08:59:30|3669|3660|3669.5|3659.5|3669.5|3661|3669|3659.5|0
1769677180000|2026-01-29 08:59:40||3660.5||3660||3660.5||3660|0
1769677190000|2026-01-29 08:59:50|3668.5|3659|3674|3657|3674|3659|3668.5|3657|0
1769677200000|2026-01-29 09:00:00|3673.5|3658|3668.5|3659|3673.5|3659|3668.5|3658|0
1769677210000|2026-01-29 09:00:10||3658.5||3658.5||3658.5||3658.5|0
1769677220000|2026-01-29 09:00:20||3659||3658.5||3659||3658.5|0
1769677230000|2026-01-29 09:00:30|3668|3658|3667|3657.5|3668|3658|3666.5|3657.5|0
1769677240000|2026-01-29 09:00:40|3666|3658|3666.5|3657|3666.5|3658|3666|3657|0
1769677250000|2026-01-29 09:00:50|3667|3658|3667.5|3659|3667.5|3659|3667|3658|0
1769677260000|2026-01-29 09:01:00|3667|3658.5|3668|3659|3668.5|3659|3667|3658.5|0
1769677270000|2026-01-29 09:01:10|3668.5|3658.5|3667.5|3658.5|3668.5|3658.5|3667|3658.5|0
1769677280000|2026-01-29 09:01:20|3667|3659.5|3668.5|3659.5|3668.5|3659.5|3667|3659.5|0
1769677290000|2026-01-29 09:01:30|3669.5||3668.5||3669.5||3668.5||0
1769677300000|2026-01-29 09:01:40|3669|3660|3669.5|3659.5|3669.5|3660|3668.5|3659.5|0
1769677310000|2026-01-29 09:01:50|3669|3660.5|3669.5|3660.5|3669.5|3660.5|3669|3660.5|0
1769677320000|2026-01-29 09:02:00|3669|3661.5|3670|3661.5|3670.5|3661.5|3669|3661.5|0
1769677330000|2026-01-29 09:02:10|3670.5|3661|3670.5|3661|3671|3661|3669.5|3661|0
1769677340000|2026-01-29 09:02:20|3670|3660.5|3669.5|3660.5|3670|3660.5|3669.5|3660.5|0
1769677350000|2026-01-29 09:02:30|3670||3670||3670||3669.5||0
1769677360000|2026-01-29 09:02:40|3669.5|3660|3669.5|3660|3670|3660|3669.5|3660|0
1769677370000|2026-01-29 09:02:50|3670||3669||3670||3668.5||0
1769677380000|2026-01-29 09:03:00|3668|3659.5|3668.5|3659|3668.5|3659.5|3668|3658.5|0
1769677390000|2026-01-29 09:03:10|3668|3658.5|3668.5|3658.5|3668.5|3658.5|3668|3658.5|0
1769677400000|2026-01-29 09:03:20|3667.5|3659|3666.5|3657.5|3667.5|3659|3666.5|3657.5|0
1769677410000|2026-01-29 09:03:30|3665.5|3657|3666|3656.5|3666|3657|3665.5|3656.5|0
1769677420000|2026-01-29 09:03:40|3665.5||3666.5||3666.5||3665.5||0
1769677430000|2026-01-29 09:03:50|3667||3666.5||3667||3666.5||0
1769677440000|2026-01-29 09:04:00|3667|3657.5|3667|3657.5|3667|3657.5|3667|3657.5|0
1769677450000|2026-01-29 09:04:10||3656.5||3657||3657||3656.5|0
1769677460000|2026-01-29 09:04:20|3666.5|3658|3667.5|3658|3667.5|3658|3666.5|3658|0
1769677470000|2026-01-29 09:04:30|3667||3667.5||3667.5||3667||0
1769677480000|2026-01-29 09:04:40|3667|3658.5|3668|3658.5|3668|3659|3667|3658.5|0
1769677490000|2026-01-29 09:04:50|3667.5||3667.5||3667.5||3667.5||0
1769677500000|2026-01-29 09:05:00|3668|3658|3667|3658|3668.5|3658|3667|3658|0
1769677510000|2026-01-29 09:05:10|3667.5||3667.5||3667.5||3667.5||0
1769677520000|2026-01-29 09:05:20|3667|3657.5|3667.5|3658|3667.5|3658|3667|3657.5|0
1769677530000|2026-01-29 09:05:30|3667||3666.5||3667.5||3666.5||0
1769677540000|2026-01-29 09:05:40|3667|3657.5|3667.5|3657.5|3667.5|3657.5|3667|3657.5|0
1769677550000|2026-01-29 09:05:50|3667||3667.5||3667.5||3667||0
1769677560000|2026-01-29 09:06:00|3667|3657|3667|3657|3667|3657|3667|3657|0
1769677570000|2026-01-29 09:06:10|3666.5|3657.5|3667.5|3657.5|3667.5|3658|3666.5|3657.5|0
1769677580000|2026-01-29 09:06:20|3667|3658.5|3667|3658.5|3667.5|3658.5|3667|3658.5|0
1769677590000|2026-01-29 09:06:30|3667.5|3659.5|3668|3659|3668.5|3659.5|3667.5|3658.5|0
1769677600000|2026-01-29 09:06:40|3667.5|3658.5|3667.5|3657.5|3667.5|3658.5|3667|3657.5|0
1769677610000|2026-01-29 09:06:50||3658||3658.5||3658.5||3658|0
1769677620000|2026-01-29 09:07:00|3668.5||3667.5||3668.5||3667.5||0
1769677630000|2026-01-29 09:07:10|3667|3658|3667.5|3659|3667.5|3659|3667|3658|0
1769677640000|2026-01-29 09:07:20|3668|3658.5|3668|3658.5|3668|3658.5|3668|3658.5|0
1769677650000|2026-01-29 09:07:30|3668.5|3659.5|3668.5|3659.5|3668.5|3659.5|3668|3659.5|0
1769677660000|2026-01-29 09:07:40|3668|3660|3668|3660|3668.5|3660|3668|3660|0
1769677670000|2026-01-29 09:07:50|3668.5|3659.5|3668.5|3658.5|3668.5|3659.5|3668|3658.5|0
1769677680000|2026-01-29 09:08:00|3668||3668||3668||3668||0
1769677690000|2026-01-29 09:08:10|3668.5||3668||3668.5||3668||0
1769677700000|2026-01-29 09:08:20|3668.5|3659.5|3668.5|3659.5|3668.5|3659.5|3668.5|3659.5|0
1769677710000|2026-01-29 09:08:30|3668|3659|3668.5|3659.5|3668.5|3660|3668|3659|0
1769677720000|2026-01-29 09:08:40|3669|3660|3669.5|3660|3669.5|3660|3669|3660|0
1769677730000|2026-01-29 09:08:50|3669||3669||3669||3669||0
1769677740000|2026-01-29 09:09:00|3669.5||3669||3669.5||3669||0
1769677750000|2026-01-29 09:09:10|3669.5|3659.5|3668.5|3659|3669.5|3659.5|3668|3658.5|0
1769677760000|2026-01-29 09:09:20|3669|3660|3669|3659.5|3669|3660|3668.5|3659.5|0
1769677770000|2026-01-29 09:09:30|3668.5|3659|3669.5|3659.5|3669.5|3660|3668.5|3659|0
1769677780000|2026-01-29 09:09:40|3669|3658.5|3667|3658.5|3669|3659|3667|3658.5|0
1769677790000|2026-01-29 09:09:50|3667.5|3659|3668.5|3659.5|3668.5|3659.5|3667.5|3658.5|0
1769677800000|2026-01-29 09:10:00|3669||3668.5||3669||3668.5||0
1769677810000|2026-01-29 09:10:10|3668|3660|3668.5|3659.5|3668.5|3660|3668|3659|0
1769677820000|2026-01-29 09:10:20|3668|3659|3668.5|3659|3668.5|3659|3668|3659|0
1769677830000|2026-01-29 09:10:30|3668|3660|3668|3659.5|3668|3660|3668|3659.5|0
1769677840000|2026-01-29 09:10:40|3668.5|3659|3668.5|3658.5|3668.5|3659|3668.5|3658.5|0
1769677850000|2026-01-29 09:10:50|3670|3659.5|3671.5|3661.5|3671.5|3661.5|3670|3659.5|0
1769677860000|2026-01-29 09:11:00|3671||3671.5||3671.5||3671||0
1769677870000|2026-01-29 09:11:10|3671|3662|3670|3662|3671.5|3662|3670|3662|0
1769677880000|2026-01-29 09:11:20|3670.5|3661.5|3670|3660.5|3671.5|3661.5|3670|3660.5|0
1769677890000|2026-01-29 09:11:30|3669.5||3670.5||3670.5||3669.5||0
1769677900000|2026-01-29 09:11:40|3670|3661.5|3671.5|3661.5|3671.5|3661.5|3670|3661.5|0
1769677920000|2026-01-29 09:12:00||3662||3662||3662||3662|0
1769677930000|2026-01-29 09:12:10||3661.5||3661.5||3661.5||3661.5|0
1769677940000|2026-01-29 09:12:20|3671|3662.5|3671.5|3662.5|3671.5|3662.5|3671|3662.5|0
1769677950000|2026-01-29 09:12:30|3672.5|3663|3672.5|3662.5|3672.5|3663|3672.5|3662.5|0
1769677960000|2026-01-29 09:12:40|3671.5||3671.5||3671.5||3671.5||0
1769677970000|2026-01-29 09:12:50|3671|3662|3671|3662|3671.5|3662|3671|3661.5|0
1769677980000|2026-01-29 09:13:00|3671.5|3663|3672.5|3664|3672.5|3664|3671.5|3663|0
1769677990000|2026-01-29 09:13:10|3672||3672.5||3672.5||3672||0
1769678000000|2026-01-29 09:13:20|3673|3663.5|3672.5|3663.5|3673|3663.5|3672.5|3663.5|0
1769678010000|2026-01-29 09:13:30|3673||3673||3673||3672.5||0
1769678020000|2026-01-29 09:13:40|3672.5|3664|3672|3663.5|3672.5|3664|3672|3662.5|0
1769678030000|2026-01-29 09:13:50|3672.5||3673.5||3673.5||3672.5||0
1769678040000|2026-01-29 09:14:00|3673|3664|3673|3663.5|3673|3664|3673|3663.5|0
1769678050000|2026-01-29 09:14:10|3673.5||3672||3673.5||3672||0
1769678060000|2026-01-29 09:14:20|3672.5||3672.5||3672.5||3672.5||0
1769678080000|2026-01-29 09:14:40||3663||3663||3663.5||3662.5|0
1769678090000|2026-01-29 09:14:50|3671.5|3662.5|3671.5|3662.5|3672|3662.5|3671|3662.5|0
1769678100000|2026-01-29 09:15:00|3672||3672.5||3672.5||3671||0
1769678110000|2026-01-29 09:15:10|3672|3663|3672.5|3663|3672.5|3663|3671.5|3663|0
1769678130000|2026-01-29 09:15:30|3671.5|3662.5|3672|3662.5|3672.5|3663|3671.5|3662.5|0
1769678140000|2026-01-29 09:15:40|3672.5||3672.5||3672.5||3672.5||0
1769678180000|2026-01-29 09:16:20||3663||3663.5||3663.5||3663|0
1769678190000|2026-01-29 09:16:30|3673.5||3673.5||3673.5||3673.5||0
1769678200000|2026-01-29 09:16:40|3672.5|3664|3672|3662.5|3672.5|3664|3671|3662.5|0
1769678210000|2026-01-29 09:16:50|3672.5|3663.5|3672.5|3663.5|3672.5|3663.5|3672|3663.5|0
1769678220000|2026-01-29 09:17:00|3673||3672.5||3673.5||3672||0
1769678230000|2026-01-29 09:17:10|3673|3664|3671.5|3662.5|3673|3664|3671|3662.5|0
1769678240000|2026-01-29 09:17:20|3671|3662|3671.5|3661.5|3671.5|3662|3670|3661.5|0
1769678250000|2026-01-29 09:17:30|3671||3671.5||3671.5||3671||0
1769678260000|2026-01-29 09:17:40|3670.5||3670||3670.5||3670||0
1769678270000|2026-01-29 09:17:50|3670.5|3662|3670.5|3661.5|3670.5|3662|3670.5|3661.5|0
1769678290000|2026-01-29 09:18:10|3670|3660.5|3669.5|3660|3670.5|3660.5|3669.5|3659.5|0
1769678300000|2026-01-29 09:18:20|3668.5|3659.5|3668|3659|3668.5|3659.5|3668|3659|0
1769678310000|2026-01-29 09:18:30|3668.5|3658.5|3667.5|3658.5|3668.5|3658.5|3667.5|3658.5|0
1769678320000|2026-01-29 09:18:40||3658||3658.5||3658.5||3657.5|0
1769678330000|2026-01-29 09:18:50|3668||3668||3668||3668||0
1769678340000|2026-01-29 09:19:00|3668.5|3659|3668.5|3659.5|3668.5|3659.5|3668.5|3658.5|0
1769678360000|2026-01-29 09:19:20|3667.5|3658.5|3667.5|3658|3667.5|3658.5|3667.5|3658|0
1769678370000|2026-01-29 09:19:30||3658.5||3659||3659||3658.5|0
1769678380000|2026-01-29 09:19:40|3668||3668||3668||3668||0
1769678390000|2026-01-29 09:19:50|3668.5|3660|3668|3659.5|3669|3660|3668|3659.5|0
1769678420000|2026-01-29 09:20:20|3667.5|3659|3667.5|3659|3667.5|3659|3667|3659|0
1769678430000|2026-01-29 09:20:30|3668|3659.5|3668.5|3660|3668.5|3660|3668|3659.5|0
1769678440000|2026-01-29 09:20:40||3659.5||3659.5||3659.5||3659.5|0
1769678450000|2026-01-29 09:20:50||3659||3659||3659||3659|0
1769678470000|2026-01-29 09:21:10||3659.5||3660||3660||3659.5|0
1769678480000|2026-01-29 09:21:20|3669|3659.5|3668.5|3659.5|3669|3659.5|3668|3659.5|0
1769678490000|2026-01-29 09:21:30|3668||3668.5||3668.5||3668||0
1769678500000|2026-01-29 09:21:40|3669.5||3669.5||3669.5||3668.5||0
1769678510000|2026-01-29 09:21:50|3669||3669.5||3669.5||3669||0
1769678520000|2026-01-29 09:22:00|3669|3660|3668.5|3659.5|3669|3660|3668|3659.5|0
1769678530000|2026-01-29 09:22:10|3668|3659|3668.5|3659.5|3668.5|3660|3668|3659|0
1769678540000|2026-01-29 09:22:20|3669.5||3669||3669.5||3668||0
1769678550000|2026-01-29 09:22:30|3669.5||3669.5||3669.5||3669||0
1769678570000|2026-01-29 09:22:50|3669||3669.5||3669.5||3669||0
1769678580000|2026-01-29 09:23:00|3669||3669.5||3669.5||3669||0
1769678590000|2026-01-29 09:23:10|3669||3669||3669.5||3669||0
1769678600000|2026-01-29 09:23:20|3669.5||3669.5||3669.5||3669||0
1769678630000|2026-01-29 09:23:50|3669|3660|3669.5|3660.5|3669.5|3660.5|3669|3660|0
1769678640000|2026-01-29 09:24:00|3669|3661|3669|3661|3669.5|3661|3669|3661|0
1769678650000|2026-01-29 09:24:10|3669.5|3660.5|3669|3659.5|3669.5|3660.5|3669|3659.5|0
1769678660000|2026-01-29 09:24:20|3669.5||3669.5||3669.5||3669.5||0
1769678670000|2026-01-29 09:24:30|3670.5|3660.5|3670|3660.5|3670.5|3660.5|3670|3660.5|0
1769678680000|2026-01-29 09:24:40|3670.5||3670.5||3670.5||3670.5||0
1769678690000|2026-01-29 09:24:50|3670||3670.5||3670.5||3670||0
1769678710000|2026-01-29 09:25:10|3670||3670.5||3670.5||3670||0
1769678720000|2026-01-29 09:25:20|3669.5|3661.5|3669.5|3660.5|3669.5|3661.5|3669.5|3660.5|0
1769678730000|2026-01-29 09:25:30||3661||3659.5||3661||3659.5|0
1769678740000|2026-01-29 09:25:40|3669|3659|3668.5|3659.5|3669|3659.5|3668.5|3659|0
1769678750000|2026-01-29 09:25:50|3668||3668.5||3668.5||3668||0
1769678760000|2026-01-29 09:26:00|3668|3659|3667.5|3657.5|3668|3659|3667.5|3657.5|0
1769678770000|2026-01-29 09:26:10|3668.5|3659|3667.5|3658.5|3668.5|3659|3667.5|3658.5|0
1769678780000|2026-01-29 09:26:20|3666.5|3658|3665.5|3656.5|3666.5|3658|3665|3655|0
1769678790000|2026-01-29 09:26:30|3666.5||3665.5||3666.5||3665||0
1769678800000|2026-01-29 09:26:40|3665|3655.5|3665|3655.5|3665.5|3656|3664|3655.5|0
1769678810000|2026-01-29 09:26:50|3664.5|3655|3664.5|3654.5|3664.5|3655|3664|3654.5|0
1769678820000|2026-01-29 09:27:00|3664|3655|3664|3655|3664|3655|3663.5|3654.5|0
1769678830000|2026-01-29 09:27:10||3654.5||3654.5||3654.5||3654.5|0
1769678840000|2026-01-29 09:27:20|3664.5||3664||3664.5||3664||0
1769678850000|2026-01-29 09:27:30|3664.5||3664.5||3664.5||3664.5||0
1769678860000|2026-01-29 09:27:40|3664|3654|3664.5|3654.5|3664.5|3655|3663|3654|0
1769678870000|2026-01-29 09:27:50||3655||3655||3655||3655|0
1769678880000|2026-01-29 09:28:00|3663.5|3654.5|3663.5|3654|3663.5|3654.5|3663|3654|0
1769678890000|2026-01-29 09:28:10|3662.5|3653.5|3662.5|3653|3662.5|3653.5|3662|3653|0
1769678900000|2026-01-29 09:28:20||3652.5||3652.5||3652.5||3652.5|0
1769678910000|2026-01-29 09:28:30|3663|3651.5|3663|3651.5|3663|3651.5|3663|3651.5|0
1769678920000|2026-01-29 09:28:40|3664.5|3650.5|3664.5|3650.5|3664.5|3650.5|3664.5|3650.5|0
1769678930000|2026-01-29 09:28:50|3665||3665.5||3665.5||3665||0
1769678970000|2026-01-29 09:29:30|3666||3666||3666||3666||0
1769679000000|2026-01-29 09:30:00|3666.5||3667||3667||3666.5||0
1769679040000|2026-01-29 09:30:40|3665|3652|3665.5|3656|3665.5|3656|3664|3652|0
1769679050000|2026-01-29 09:30:50|3665|3655.5|3665.5|3655.5|3665.5|3655.5|3665|3655.5|0
1769679060000|2026-01-29 09:31:00|3664.5|3656|3664|3655.5|3664.5|3656|3664|3655.5|0
1769679070000|2026-01-29 09:31:10|3664.5|3656|3665.5|3655.5|3665.5|3656|3664.5|3655.5|0
1769679080000|2026-01-29 09:31:20|3665|3656|3665|3656|3665|3656|3665|3656|0
1769679090000|2026-01-29 09:31:30|3664.5||3665||3665.5||3664.5||0
1769679100000|2026-01-29 09:31:40|3664|3655.5|3663|3653.5|3664|3655.5|3663|3653.5|0
1769679110000|2026-01-29 09:31:50|3663.5|3654.5|3664.5|3654.5|3664.5|3654.5|3663.5|3654.5|0
1769679120000|2026-01-29 09:32:00|3663.5|3655|3663.5|3655|3663.5|3655|3663|3653.5|0
1769679130000|2026-01-29 09:32:10|3664.5|3654.5|3663|3654.5|3664.5|3654.5|3663|3654.5|0
1769679140000|2026-01-29 09:32:20|3662.5|3654|3662.5|3653|3663.5|3654.5|3662|3653|0
1769679150000|2026-01-29 09:32:30|3662|3654|3662.5|3653|3664|3654|3662|3652.5|0
1769679160000|2026-01-29 09:32:40|3662|3652.5|3661|3652|3662|3652.5|3661|3652|0
1769679170000|2026-01-29 09:32:50|3661.5|3653|3662.5|3653|3662.5|3653|3661|3653|0
1769679180000|2026-01-29 09:33:00|3662|3654|3662.5|3653.5|3662.5|3654|3662|3653.5|0
1769679190000|2026-01-29 09:33:10|3663|3654|3663.5|3654|3663.5|3654|3663|3654|0
1769679200000|2026-01-29 09:33:20|3662.5|3653.5|3663.5|3653.5|3663.5|3653.5|3662|3653.5|0
1769679210000|2026-01-29 09:33:30|3662.5||3663||3663||3662.5||0
1769679230000|2026-01-29 09:33:50|3662|3654|3662.5|3653.5|3662.5|3654|3662|3653.5|0
1769679240000|2026-01-29 09:34:00|3661.5|3653|3661|3652.5|3662|3653|3661|3652.5|0
1769679250000|2026-01-29 09:34:10|3661.5||3661.5||3661.5||3661||0
1769679260000|2026-01-29 09:34:20|3662.5||3661.5||3662.5||3661||0
1769679270000|2026-01-29 09:34:30||3651.5||3652||3652||3651.5|0
1769679280000|2026-01-29 09:34:40|3661||3661||3661||3661||0
1769679290000|2026-01-29 09:34:50|3661.5|3653|3661.5|3652.5|3661.5|3653|3661.5|3652.5|0
1769679300000|2026-01-29 09:35:00|3662.5||3661.5||3662.5||3661||0
1769679310000|2026-01-29 09:35:10|3662||3662||3662||3662||0
1769679320000|2026-01-29 09:35:20|3662.5|3653|3662.5|3654|3662.5|3654|3661|3652.5|0
1769679330000|2026-01-29 09:35:30|3663|3653.5|3662|3653.5|3663.5|3653.5|3662|3653.5|0
1769679340000|2026-01-29 09:35:40|3662.5||3662.5||3662.5||3662||0
1769679350000|2026-01-29 09:35:50|3663||3663.5||3663.5||3663||0
1769679360000|2026-01-29 09:36:00|3663|3654|3663.5|3654.5|3663.5|3654.5|3663|3654|0
1769679370000|2026-01-29 09:36:10|3664||3663.5||3664.5||3663||0
1769679380000|2026-01-29 09:36:20|3664|3654|3663.5|3654|3664|3654|3663|3654|0
1769679390000|2026-01-29 09:36:30|3663||3663.5||3663.5||3663||0
1769679410000|2026-01-29 09:36:50|3662.5|3653.5|3663.5|3654|3663.5|3654|3662.5|3653.5|0
1769679420000|2026-01-29 09:37:00|3664.5|3655.5|3664|3655|3664.5|3656|3664|3654.5|0
1769679430000|2026-01-29 09:37:10||3656||3655.5||3656||3655.5|0
1769679450000|2026-01-29 09:37:30|3664.5||3665.5||3665.5||3664.5||0
1769679460000|2026-01-29 09:37:40|3665|3656|3664.5|3654.5|3665.5|3656|3664|3654.5|0
1769679470000|2026-01-29 09:37:50|3664|3655|3663|3654.5|3664|3655|3663|3654.5|0
1769679480000|2026-01-29 09:38:00|3662|3654|3662.5|3654|3662.5|3654|3662|3653.5|0
1769679490000|2026-01-29 09:38:10|3663.5|3653.5|3663.5|3653.5|3663.5|3653.5|3663|3653.5|0
1769679500000|2026-01-29 09:38:20||3654.5||3654||3654.5||3653.5|0
1769679510000|2026-01-29 09:38:30|3663|3653.5|3663|3654|3663.5|3654|3663|3653.5|0
1769679520000|2026-01-29 09:38:40||3655||3654||3655||3654|0
1769679530000|2026-01-29 09:38:50|3663.5|3653.5|3663|3654|3663.5|3654|3663|3653.5|0
1769679540000|2026-01-29 09:39:00|3663.5|3653.5|3663.5|3653.5|3663.5|3654|3663|3653.5|0
1769679550000|2026-01-29 09:39:10|3663|3654|3663.5|3654.5|3663.5|3654.5|3663|3653.5|0
1769679560000|2026-01-29 09:39:20|3663|3653.5|3663.5|3654.5|3663.5|3654.5|3663|3653.5|0
1769679570000|2026-01-29 09:39:30||3654||3653.5||3654||3653.5|0
1769679580000|2026-01-29 09:39:40|3663|3654|3663.5|3654.5|3663.5|3654.5|3663|3654|0
1769679590000|2026-01-29 09:39:50||3653.5||3653.5||3653.5||3653.5|0
1769679600000|2026-01-29 09:40:00|3663|3654.5|3663.5|3654.5|3663.5|3654.5|3663|3654.5|0
1769679610000|2026-01-29 09:40:10|3663|3654|3664|3655|3664|3655|3663|3653.5|0
1769679620000|2026-01-29 09:40:20|3664.5||3664.5||3664.5||3664||0
1769679630000|2026-01-29 09:40:30|3664||3664.5||3664.5||3664||0
1769679640000|2026-01-29 09:40:40|3664|3656|3665|3655.5|3665|3656|3664|3655.5|0
1769679650000|2026-01-29 09:40:50|3665.5|3656|3665.5|3655.5|3665.5|3656|3665.5|3655.5|0
1769679670000|2026-01-29 09:41:10|3666|3656|3666.5|3658|3666.5|3658|3665.5|3656|0
1769679680000|2026-01-29 09:41:20|3667.5|3657.5|3667.5|3657.5|3667.5|3657.5|3667.5|3657.5|0
1769679690000|2026-01-29 09:41:30|3667|3658|3666|3657.5|3667|3658|3666|3657.5|0
1769679700000|2026-01-29 09:41:40|3666.5|3658|3666.5|3657.5|3666.5|3658|3666|3657.5|0
1769679710000|2026-01-29 09:41:50|3665.5|3657|3665.5|3656.5|3665.5|3657|3665.5|3656.5|0
1769679720000|2026-01-29 09:42:00|3665||3665.5||3665.5||3665||0
1769679730000|2026-01-29 09:42:10|3665||3665.5||3666.5||3665||0
1769679740000|2026-01-29 09:42:20|3666|3656|3664|3655.5|3666|3656|3664|3655.5|0
1769679750000|2026-01-29 09:42:30|3663|3655|3663|3653.5|3663|3655|3663|3653.5|0
1769679760000|2026-01-29 09:42:40|3662.5|3654|3662.5|3652.5|3662.5|3654|3662|3652.5|0
1769679770000|2026-01-29 09:42:50|3662|3653|3662|3652.5|3662.5|3653|3662|3652.5|0
1769679780000|2026-01-29 09:43:00|3662.5|3653|3662.5|3653.5|3663|3653.5|3662|3653|0
1769679790000|2026-01-29 09:43:10|3663||3663.5||3663.5||3663||0
1769679800000|2026-01-29 09:43:20|3663|3653|3662.5|3653.5|3663|3653.5|3662|3653|0
1769679810000|2026-01-29 09:43:30|3662|3654|3662.5|3653|3662.5|3654|3662|3653|0
1769679820000|2026-01-29 09:43:40|3662|3654|3662|3652.5|3662|3654|3662|3652.5|0
1769679830000|2026-01-29 09:43:50|3662.5|3653.5|3662.5|3654|3662.5|3654|3662.5|3653.5|0
1769679840000|2026-01-29 09:44:00|3663||3663.5||3663.5||3663||0
1769679850000|2026-01-29 09:44:10|3663|3654.5|3663.5|3654.5|3663.5|3655|3663|3654|0
1769679860000|2026-01-29 09:44:20|3663|3655|3664.5|3654.5|3664.5|3655|3663|3654.5|0
1769679870000|2026-01-29 09:44:30|3663||3664.5||3664.5||3663||0
1769679880000|2026-01-29 09:44:40||3655||3655||3655||3655|0
1769679890000|2026-01-29 09:44:50|3663.5|3654.5|3663|3654|3663.5|3654.5|3663|3654|0
1769679900000|2026-01-29 09:45:00|3663.5||3663.5||3663.5||3663||0
1769679910000|2026-01-29 09:45:10||3653.5||3653.5||3654||3653.5|0
1769679930000|2026-01-29 09:45:30|3663|3654|3663|3655|3663|3655|3663|3654|0
1769679940000|2026-01-29 09:45:40|3663.5|3654.5|3664.5|3654.5|3664.5|3655|3663.5|3654.5|0
1769679950000|2026-01-29 09:45:50|3663.5|3654|3662.5|3653.5|3663.5|3654|3662.5|3653.5|0
1769679960000|2026-01-29 09:46:00|3663||3663.5||3663.5||3663||0
1769679970000|2026-01-29 09:46:10|3662.5|3653|3662|3653.5|3662.5|3654|3662|3653|0
1769679980000|2026-01-29 09:46:20|3662.5|3652.5|3662.5|3654|3662.5|3654|3662.5|3652.5|0
1769679990000|2026-01-29 09:46:30|3662|3653.5|3662|3653|3662.5|3654|3662|3652.5|0
1769680000000|2026-01-29 09:46:40|3662.5|3652.5|3661.5|3652.5|3662.5|3652.5|3661.5|3652|0
1769680010000|2026-01-29 09:46:50|3660.5|3652|3660.5|3652|3660.5|3652|3660.5|3651.5|0
1769680020000|2026-01-29 09:47:00|3660|3651.5|3659.5|3650|3660.5|3651.5|3659.5|3650|0
1769680030000|2026-01-29 09:47:10|3660|3651.5|3660|3651.5|3660.5|3651.5|3660|3651.5|0
1769680040000|2026-01-29 09:47:20|3660.5|3651|3660.5|3650.5|3660.5|3652|3660|3650.5|0
1769680050000|2026-01-29 09:47:30|3659.5|3651|3659.5|3650.5|3660.5|3651|3659.5|3650.5|0
1769680060000|2026-01-29 09:47:40|3659|3650|3659.5|3650|3659.5|3650.5|3659|3650|0
1769680070000|2026-01-29 09:47:50|3659|3649.5|3658|3649|3659|3649.5|3658|3649|0
1769680080000|2026-01-29 09:48:00|3658.5|3649.5|3658.5|3649.5|3658.5|3650|3658|3649.5|0
1769680090000|2026-01-29 09:48:10|3659.5|3650|3658.5|3650|3659.5|3650|3658.5|3650|0
1769680100000|2026-01-29 09:48:20||3649.5||3649||3649.5||3649|0
1769680110000|2026-01-29 09:48:30|3658|3648.5|3658|3648.5|3658|3649|3658|3648.5|0
1769680120000|2026-01-29 09:48:40|3657|3649|3657|3649|3657|3649|3657|3648.5|0
1769680130000|2026-01-29 09:48:50|3657.5|3648.5|3657.5|3648|3657.5|3648.5|3657.5|3648|0
1769680140000|2026-01-29 09:49:00|3657|3647|3656|3647|3657|3647|3656|3647|0
1769680150000|2026-01-29 09:49:10|3656.5|3646.5|3655.5|3646.5|3656.5|3647|3655.5|3646.5|0
1769680160000|2026-01-29 09:49:20|3656|3646|3656.5|3648|3656.5|3648|3655.5|3646|0
1769680170000|2026-01-29 09:49:30|3656|3647.5|3656.5|3648|3656.5|3648|3656|3647|0
1769680180000|2026-01-29 09:49:40|3656|3647.5|3656|3647|3656|3647.5|3656|3647|0
1769680190000|2026-01-29 09:49:50|3656.5|3646.5|3654.5|3645.5|3656.5|3646.5|3654.5|3645.5|0
1769680200000|2026-01-29 09:50:00||3645||3645||3645.5||3644.5|0
1769680210000|2026-01-29 09:50:10||3645.5||3645.5||3645.5||3645.5|0
1769680220000|2026-01-29 09:50:20|3653.5|3645|3652.5|3643.5|3653.5|3645|3652.5|3643.5|0
1769680230000|2026-01-29 09:50:30|3652|3643|3652|3643.5|3652|3644|3652|3643|0
1769680240000|2026-01-29 09:50:40|3652.5|3643|3652.5|3643|3652.5|3644|3652.5|3643|0
1769680250000|2026-01-29 09:50:50|3651.5|3644|3651.5|3642.5|3651.5|3644|3651.5|3642.5|0
1769680260000|2026-01-29 09:51:00|3652|3643.5|3653.5|3644.5|3653.5|3644.5|3652|3643.5|0
1769680270000|2026-01-29 09:51:10||3644||3644.5||3645||3644|0
1769680280000|2026-01-29 09:51:20|3653|3645|3653.5|3644.5|3653.5|3645|3653|3644.5|0
1769680290000|2026-01-29 09:51:30|3654.5||3654||3654.5||3654||0
1769680300000|2026-01-29 09:51:40|3653|3645|3653.5|3645|3653.5|3645|3653|3644.5|0
1769680310000|2026-01-29 09:51:50|3653|3644.5|3653|3643.5|3653.5|3644.5|3652|3643|0
1769680320000|2026-01-29 09:52:00|3652.5|3643|3651.5|3642.5|3652.5|3643|3650.5|3641|0
1769680330000|2026-01-29 09:52:10|3651|3641.5|3651.5|3642|3651.5|3642|3651|3641.5|0
1769680340000|2026-01-29 09:52:20|3652.5|3643|3650.5|3642.5|3652.5|3643|3650.5|3642.5|0
1769680350000|2026-01-29 09:52:30|3650|3641.5|3650|3640.5|3650.5|3641.5|3650|3640.5|0
1769680360000|2026-01-29 09:52:40|3649.5|3641|3649|3639.5|3650|3641|3648|3639.5|0
1769680370000|2026-01-29 09:52:50|3648.5|3640|3649.5|3639.5|3649.5|3640|3648|3639.5|0
1769680380000|2026-01-29 09:53:00|3649|3640.5|3650|3640.5|3650|3640.5|3649|3640.5|0
1769680390000|2026-01-29 09:53:10|3650.5|3641|3650.5|3641|3650.5|3641|3650|3641|0
1769680400000|2026-01-29 09:53:20|3651|3642|3651.5|3642|3651.5|3642|3650.5|3641.5|0
1769680410000|2026-01-29 09:53:30|3652|3641.5|3651.5|3642.5|3652|3642.5|3651.5|3641.5|0
1769680420000|2026-01-29 09:53:40|3652|3641.5|3652.5|3643.5|3653|3643.5|3652|3641.5|0
1769680430000|2026-01-29 09:53:50|3653|3643|3652.5|3643.5|3653|3643.5|3652|3643|0
1769680440000|2026-01-29 09:54:00|3653|3644|3653.5|3643.5|3653.5|3644|3653|3643.5|0
1769680450000|2026-01-29 09:54:10|3653||3652.5||3653.5||3652.5||0
1769680460000|2026-01-29 09:54:20|3653||3653.5||3653.5||3652.5||0
1769680470000|2026-01-29 09:54:30|3653|3643|3652.5|3643|3653|3643.5|3652.5|3642.5|0
1769680480000|2026-01-29 09:54:40|3652|3643.5|3653.5|3643.5|3653.5|3643.5|3652|3643.5|0
1769680490000|2026-01-29 09:54:50|3652.5|3644|3653|3644|3653.5|3644|3652.5|3644|0
1769680500000|2026-01-29 09:55:00|3652.5|3643.5|3653.5|3643.5|3653.5|3643.5|3652.5|3643.5|0
1769680510000|2026-01-29 09:55:10|3653|3644|3653.5|3644|3653.5|3644|3653|3644|0
1769680520000|2026-01-29 09:55:20|3652.5|3643.5|3653.5|3643.5|3653.5|3644|3652.5|3643|0
1769680530000|2026-01-29 09:55:30|3653||3652||3653.5||3652||0
1769680540000|2026-01-29 09:55:40|3652.5|3644|3652.5|3643|3652.5|3644|3652.5|3643|0
1769680550000|2026-01-29 09:55:50|3652|3642.5|3652|3643|3652|3643|3652|3642.5|0
1769680560000|2026-01-29 09:56:00|3652.5|3644|3651|3642|3652.5|3644|3651|3641.5|0
1769680570000|2026-01-29 09:56:10|3650|3641.5|3650|3641|3650.5|3642|3650|3641|0
1769680580000|2026-01-29 09:56:20|3650.5|3640.5|3650|3640.5|3650.5|3640.5|3649.5|3640.5|0
1769680590000|2026-01-29 09:56:30|3649.5|3640|3649.5|3640.5|3650.5|3640.5|3649|3640|0
1769680600000|2026-01-29 09:56:40|3649||3649.5||3649.5||3649||0
1769680610000|2026-01-29 09:56:50|3649|3641|3649.5|3640.5|3649.5|3641|3649|3640.5|0
1769680620000|2026-01-29 09:57:00|3650.5||3650.5||3650.5||3649.5||0
1769680630000|2026-01-29 09:57:10|3649.5||3649.5||3650.5||3649.5||0
1769680640000|2026-01-29 09:57:20|3649|3641|3650.5|3641|3650.5|3641|3649|3640.5|0
1769680650000|2026-01-29 09:57:30|3650|3641.5|3650.5|3641.5|3651|3641.5|3650|3641.5|0
1769680660000|2026-01-29 09:57:40|3651.5|3642|3651.5|3641.5|3651.5|3642|3651.5|3641.5|0
1769680670000|2026-01-29 09:57:50|3651|3642|3651.5|3641.5|3651.5|3642.5|3651|3641.5|0
1769680680000|2026-01-29 09:58:00|3651|3641|3649.5|3640.5|3651|3641|3649.5|3640.5|0
1769680690000|2026-01-29 09:58:10|3649|3639.5|3648.5|3639.5|3649.5|3640|3648|3639.5|0
1769680700000|2026-01-29 09:58:20|3649.5|3639|3649.5|3640|3649.5|3640|3648.5|3639|0
1769680710000|2026-01-29 09:58:30|3648.5|3639.5|3649.5|3639.5|3649.5|3640|3648.5|3639.5|0
1769680730000|2026-01-29 09:58:50|3649|3640.5|3649.5|3641|3649.5|3641|3649|3640|0
1769680740000|2026-01-29 09:59:00|3649|3640.5|3649.5|3640|3649.5|3640.5|3649|3639.5|0
1769680750000|2026-01-29 09:59:10||3640.5||3641||3641||3639.5|0
1769680760000|2026-01-29 09:59:20|3649|3640.5|3650.5|3640.5|3650.5|3640.5|3649|3640.5|0
1769680770000|2026-01-29 09:59:30|3650|3639.5|3649.5|3640.5|3650|3640.5|3649.5|3639.5|0
1769680780000|2026-01-29 09:59:40|3649|3640|3648.5|3639|3649|3640|3648|3639|0
1769680790000|2026-01-29 09:59:50|3647.5|3638.5|3652|3636|3652|3639|3647.5|3636|0
1769680800000|2026-01-29 10:00:00|3651|3636.5|3647.5|3638|3651|3638|3647|3636.5|0
1769680810000|2026-01-29 10:00:10|3647|3639|3647.5|3638.5|3647.5|3639|3647|3638.5|0
1769680820000|2026-01-29 10:00:20|3647||3647.5||3647.5||3647||0
1769680830000|2026-01-29 10:00:30|3648||3648||3648.5||3648||0
1769680840000|2026-01-29 10:00:40|3647.5||3648.5||3648.5||3647.5||0
1769680850000|2026-01-29 10:00:50|3648||3648||3648||3648||0
1769680860000|2026-01-29 10:01:00|3648.5||3648||3648.5||3648||0
1769680880000|2026-01-29 10:01:20|3648.5|3639|3648.5|3639.5|3648.5|3639.5|3648|3639|0
1769680890000|2026-01-29 10:01:30|3649||3648.5||3649.5||3648.5||0
1769680900000|2026-01-29 10:01:40|3649|3640|3650|3640.5|3650.5|3640.5|3649|3640|0
1769680910000|2026-01-29 10:01:50|3650.5|3641.5|3651.5|3642|3651.5|3642|3650.5|3641.5|0
1769680920000|2026-01-29 10:02:00|3651|3643|3651.5|3642.5|3652|3643|3651|3642.5|0
1769680930000|2026-01-29 10:02:10|3651|3641.5|3651|3642|3651.5|3643|3651|3641.5|0
1769680940000|2026-01-29 10:02:20|3651.5|3643|3651.5|3643|3651.5|3643|3651|3643|0
1769680950000|2026-01-29 10:02:30|3651|3642.5|3651|3642.5|3651.5|3642.5|3651|3642.5|0
1769680960000|2026-01-29 10:02:40|3651.5||3652.5||3652.5||3651.5||0
1769680970000|2026-01-29 10:02:50|3652|3643.5|3652|3642.5|3652.5|3643.5|3652|3642.5|0
1769680980000|2026-01-29 10:03:00|3652.5|3643.5|3653.5|3644.5|3653.5|3644.5|3652|3643.5|0
1769680990000|2026-01-29 10:03:10|3653|3645|3653|3644|3653|3645|3653|3644|0
1769681000000|2026-01-29 10:03:20|3653.5|3643.5|3653|3643.5|3653.5|3643.5|3653|3643.5|0
1769681010000|2026-01-29 10:03:30|3653.5|3644.5|3653|3643.5|3653.5|3644.5|3653|3643.5|0
1769681020000|2026-01-29 10:03:40|3652|3644|3653|3643.5|3654|3644|3652|3643.5|0
1769681030000|2026-01-29 10:03:50|3652|3642.5|3652.5|3642.5|3652.5|3642.5|3652|3642.5|0
1769681040000|2026-01-29 10:04:00|3652|3643|3651.5|3642.5|3652.5|3644|3651|3642.5|0
1769681050000|2026-01-29 10:04:10|3652|3642|3652|3643|3652|3643|3651.5|3642|0
1769681060000|2026-01-29 10:04:20|3651.5|3642.5|3652|3642.5|3652|3643|3651.5|3642|0
1769681070000|2026-01-29 10:04:30|3650.5|3642|3650.5|3641.5|3651|3642|3650|3641|0
1769681080000|2026-01-29 10:04:40|3650|3642|3650|3641|3650.5|3642|3650|3641|0
1769681090000|2026-01-29 10:04:50|3650.5||3650.5||3650.5||3650||0
1769681100000|2026-01-29 10:05:00|3651|3641.5|3650.5|3641|3651.5|3642|3650|3641|0
1769681110000|2026-01-29 10:05:10||3640.5||3640.5||3640.5||3640.5|0
1769681120000|2026-01-29 10:05:20|3651|3641|3650|3641.5|3651|3641.5|3650|3641|0
1769681130000|2026-01-29 10:05:30|3650.5||3651||3652||3650.5||0
1769681140000|2026-01-29 10:05:40|3651.5|3641|3651.5|3641.5|3651.5|3641.5|3650.5|3641|0
1769681160000|2026-01-29 10:06:00|3651|3641|3650.5|3641|3651|3641|3650.5|3641|0
1769681170000|2026-01-29 10:06:10||3641.5||3642||3642||3641.5|0
1769681180000|2026-01-29 10:06:20|3651.5|3641.5|3650|3640.5|3651.5|3641.5|3650|3640.5|0
1769681190000|2026-01-29 10:06:30|3649|3639.5|3649.5|3639.5|3649.5|3639.5|3649|3639.5|0
1769681200000|2026-01-29 10:06:40|3649|3638.5|3649.5|3639.5|3649.5|3639.5|3648|3638.5|0
1769681210000|2026-01-29 10:06:50|3649|3640|3648|3638.5|3649|3640|3648|3638.5|0
1769681220000|2026-01-29 10:07:00|3649|3639|3649|3639.5|3649|3639.5|3648.5|3639|0
1769681230000|2026-01-29 10:07:10|3648.5|3640|3648.5|3639.5|3648.5|3640|3648|3639.5|0
1769681240000|2026-01-29 10:07:20|3649|3640|3649|3639.5|3649.5|3640|3649|3639.5|0
1769681250000|2026-01-29 10:07:30|3648|3640|3646.5|3637.5|3648.5|3640|3646.5|3637.5|0
1769681260000|2026-01-29 10:07:40|3646|3638|3647|3637.5|3647|3638|3646|3637.5|0
1769681270000|2026-01-29 10:07:50|3647.5||3647.5||3647.5||3647.5||0
1769681280000|2026-01-29 10:08:00|3647|3638|3647.5|3638.5|3647.5|3638.5|3647|3638|0
1769681290000|2026-01-29 10:08:10|3647|3639|3647|3638.5|3648|3639|3647|3638.5|0
1769681300000|2026-01-29 10:08:20|3647.5|3639|3648.5|3639.5|3648.5|3640|3647.5|3639|0
1769681310000|2026-01-29 10:08:30|3648|3639|3648.5|3639|3648.5|3639|3648|3639|0
1769681320000|2026-01-29 10:08:40||3638.5||3639||3639||3638.5|0
1769681330000|2026-01-29 10:08:50|3648|3638.5|3648|3638.5|3648|3638.5|3648|3638.5|0
1769681340000|2026-01-29 10:09:00|3648.5|3638|3647.5|3638.5|3648.5|3638.5|3647|3638|0
1769681350000|2026-01-29 10:09:10||3639||3638.5||3639||3638.5|0
1769681360000|2026-01-29 10:09:20|3647|3637.5|3646.5|3638|3647|3638|3646.5|3637.5|0
1769681370000|2026-01-29 10:09:30|3647|3637.5|3647.5|3639|3647.5|3639|3647|3637.5|0
1769681380000|2026-01-29 10:09:40|3648|3638.5|3648|3640|3648|3640|3648|3638.5|0
1769681390000|2026-01-29 10:09:50|3648.5|3639.5|3648.5|3639.5|3648.5|3639.5|3648|3638.5|0
1769681400000|2026-01-29 10:10:00|3649.5||3649.5||3649.5||3649.5||0
1769681410000|2026-01-29 10:10:10|3649||3649||3649||3649||0
1769681420000|2026-01-29 10:10:20|3648.5|3639|3647.5|3638.5|3648.5|3639|3647.5|3638.5|0
1769681430000|2026-01-29 10:10:30|3648|3639|3648|3639|3648.5|3639|3648|3639|0
1769681440000|2026-01-29 10:10:40|3648.5|3638.5|3649|3639.5|3649.5|3640|3648|3638.5|0
1769681450000|2026-01-29 10:10:50|3648|3640|3648.5|3639.5|3648.5|3640|3648|3639.5|0
1769681460000|2026-01-29 10:11:00|3648|3640|3649|3640|3649|3640|3648|3640|0
1769681470000|2026-01-29 10:11:10|3649.5|3639.5|3649.5|3640.5|3649.5|3641|3649|3639.5|0
1769681480000|2026-01-29 10:11:20|3650|3641.5|3651|3642|3651|3642|3650|3640.5|0
1769681490000|2026-01-29 10:11:30|3650.5|3641.5|3650|3641.5|3650.5|3642|3650|3641.5|0
1769681500000|2026-01-29 10:11:40|3650.5|3640.5|3650.5|3640.5|3650.5|3641|3650.5|3640.5|0
1769681510000|2026-01-29 10:11:50|3650|3641|3650.5|3640.5|3650.5|3641|3649.5|3640.5|0
1769681520000|2026-01-29 10:12:00|3650|3641|3649.5|3640|3650|3641|3649|3640|0
1769681530000|2026-01-29 10:12:10||3640.5||3640.5||3640.5||3640|0
1769681540000|2026-01-29 10:12:20|3649|3641|3649|3640|3649|3641|3649|3640|0
1769681550000|2026-01-29 10:12:30|3649.5|3639.5|3649.5|3639.5|3649.5|3639.5|3649.5|3639.5|0
1769681560000|2026-01-29 10:12:40|3649|3640|3648.5|3640|3649|3640|3648.5|3639.5|0
1769681570000|2026-01-29 10:12:50|3648||3649.5||3649.5||3648||0
1769681580000|2026-01-29 10:13:00|3649|3640.5|3649.5|3640|3649.5|3641|3649|3640|0
1769681590000|2026-01-29 10:13:10|3649|3641|3649|3640.5|3649|3641|3649|3640.5|0
1769681600000|2026-01-29 10:13:20|3649.5|3639.5|3649.5|3640.5|3649.5|3641|3649|3639.5|0
1769681610000|2026-01-29 10:13:30||3640||3640||3640||3640|0
1769681640000|2026-01-29 10:14:00||3639.5||3639.5||3640||3639.5|0
1769681660000|2026-01-29 10:14:20|3649||3649||3649||3649||0
1769681670000|2026-01-29 10:14:30|3649.5|3640|3650.5|3641.5|3650.5|3641.5|3649.5|3640|0
1769681680000|2026-01-29 10:14:40|3650|3640.5|3650|3641|3650|3641|3649|3640.5|0
1769681700000|2026-01-29 10:15:00|3650.5|3640.5|3650.5|3640.5|3650.5|3641.5|3650.5|3640.5|0
1769681710000|2026-01-29 10:15:10|3650|3641|3649.5|3640.5|3650|3641|3649.5|3640|0
1769681720000|2026-01-29 10:15:20||3641||3640.5||3641||3640|0
1769681730000|2026-01-29 10:15:30|3650|3640|3650|3640.5|3650|3641|3650|3640|0
1769681740000|2026-01-29 10:15:40|3650.5||3650.5||3650.5||3650||0
1769681750000|2026-01-29 10:15:50|3650|3641|3650.5|3641|3650.5|3641.5|3650|3641|0
1769681760000|2026-01-29 10:16:00|3651.5|3642|3651.5|3641.5|3651.5|3642|3651|3641.5|0
1769681770000|2026-01-29 10:16:10|3651|3642|3651.5|3642.5|3651.5|3642.5|3651|3642|0
1769681780000|2026-01-29 10:16:20|3652|3641.5|3652|3642.5|3652.5|3642.5|3652|3641.5|0
1769681790000|2026-01-29 10:16:30|3651.5|3641.5|3651|3641.5|3651.5|3641.5|3651|3641.5|0
1769681800000|2026-01-29 10:16:40|3651.5|3642|3651.5|3641.5|3651.5|3642|3651.5|3641.5|0
1769681810000|2026-01-29 10:16:50|3650.5||3651.5||3651.5||3650.5||0
1769681820000|2026-01-29 10:17:00|3651||3650||3651||3650||0
1769681830000|2026-01-29 10:17:10|3649.5|3641|3650|3640.5|3650|3641|3649|3640.5|0
1769681840000|2026-01-29 10:17:20|3650.5|3641|3650.5|3642|3650.5|3642|3650.5|3641|0
1769681850000|2026-01-29 10:17:30|3651|3641.5|3650|3641.5|3651|3641.5|3650|3641.5|0
1769681860000|2026-01-29 10:17:40|3650.5||3650.5||3650.5||3650||0
1769681870000|2026-01-29 10:17:50|3651|3642|3651.5|3642|3651.5|3642|3651|3642|0
1769681880000|2026-01-29 10:18:00|3650.5|3641.5|3650|3641.5|3650.5|3642|3650|3641.5|0
1769681890000|2026-01-29 10:18:10|3650.5|3642|3651.5|3642.5|3651.5|3642.5|3650.5|3642|0
1769681910000|2026-01-29 10:18:30|3651|3642|3651|3642|3651|3642|3651|3642|0
1769681920000|2026-01-29 10:18:40|3651.5|3642.5|3651.5|3642.5|3651.5|3642.5|3651.5|3642.5|0
1769681930000|2026-01-29 10:18:50|3651|3643|3653|3644|3653.5|3644|3651|3642.5|0
1769681940000|2026-01-29 10:19:00|3652|3643.5|3653.5|3644|3653.5|3644|3652|3643.5|0
1769681950000|2026-01-29 10:19:10|3652|3643.5|3652|3643.5|3653|3643.5|3652|3643.5|0
1769681960000|2026-01-29 10:19:20|3652.5|3643|3652.5|3643|3652.5|3643|3652.5|3643|0
1769681970000|2026-01-29 10:19:30|3651.5|3642.5|3653|3644|3653|3644|3651.5|3642.5|0
1769681980000|2026-01-29 10:19:40|3653.5|3644.5|3653.5|3645|3653.5|3645|3653.5|3644.5|0
1769681990000|2026-01-29 10:19:50|3654.5|3644.5|3653.5|3644.5|3654.5|3645|3653.5|3644.5|0
1769682000000|2026-01-29 10:20:00|3652.5|3644|3652|3643|3652.5|3644|3652|3643|0
1769682010000|2026-01-29 10:20:10|3651.5|3642.5|3651.5|3642.5|3651.5|3643|3651|3642.5|0
1769682020000|2026-01-29 10:20:20||3641.5||3642||3642||3641.5|0
1769682030000|2026-01-29 10:20:30|3650.5|3641.5|3651.5|3641.5|3651.5|3642|3650.5|3641.5|0
1769682040000|2026-01-29 10:20:40|3651|3640.5|3650.5|3641|3651|3641|3650.5|3640.5|0
1769682050000|2026-01-29 10:20:50|3650|3640.5|3650|3641|3650|3641|3650|3640.5|0
1769682060000|2026-01-29 10:21:00|3650.5|3641.5|3651|3641.5|3651.5|3642|3650|3641.5|0
1769682070000|2026-01-29 10:21:10|3651.5|3642|3652.5|3642.5|3652.5|3642.5|3651.5|3642|0
1769682080000|2026-01-29 10:21:20||3643||3642.5||3643||3642.5|0
1769682090000|2026-01-29 10:21:30|3652|3643|3652|3643|3652|3643|3651|3643|0
1769682100000|2026-01-29 10:21:40|3652.5|3642.5|3652.5|3643|3652.5|3643|3652.5|3642.5|0
1769682110000|2026-01-29 10:21:50|3652|3642.5|3652.5|3642.5|3652.5|3642.5|3651|3642.5|0
1769682120000|2026-01-29 10:22:00|3652||3652.5||3652.5||3652||0
1769682140000|2026-01-29 10:22:20|3652|3643.5|3652.5|3644|3652.5|3644|3652|3643|0
1769682150000|2026-01-29 10:22:30|3653|3643.5|3653.5|3644.5|3653.5|3644.5|3653|3643.5|0
1769682160000|2026-01-29 10:22:40|3654|3645|3653.5|3644.5|3654|3645|3653|3644.5|0
1769682170000|2026-01-29 10:22:50|3654|3645|3654|3644.5|3654.5|3645|3654|3644.5|0
1769682180000|2026-01-29 10:23:00|3654.5||3654.5||3654.5||3654.5||0
1769682190000|2026-01-29 10:23:10|3654|3645|3654.5|3644.5|3654.5|3645|3654|3644.5|0
1769682200000|2026-01-29 10:23:20|3654|3645|3653.5|3644.5|3654|3645|3653|3644.5|0
1769682210000|2026-01-29 10:23:30|3653|3645|3654|3644.5|3654|3645|3653|3644.5|0
1769682220000|2026-01-29 10:23:40|3653|3645|3653.5|3645|3653.5|3645|3653|3644|0
1769682230000|2026-01-29 10:23:50|3653|3644.5|3654.5|3644.5|3654.5|3644.5|3653|3644.5|0
1769682240000|2026-01-29 10:24:00||3645||3645||3645||3645|0
1769682250000|2026-01-29 10:24:10||3644.5||3644.5||3644.5||3644.5|0
1769682260000|2026-01-29 10:24:20||3645.5||3644.5||3645.5||3644.5|0
1769682280000|2026-01-29 10:24:40|3654|3645.5|3654.5|3644.5|3654.5|3645.5|3654|3644.5|0
1769682290000|2026-01-29 10:24:50|3654|3645.5|3654|3644.5|3654|3645.5|3654|3644.5|0
1769682300000|2026-01-29 10:25:00|3654.5|3645|3654.5|3645|3654.5|3645.5|3654|3644.5|0
1769682310000|2026-01-29 10:25:10||3645.5||3645.5||3645.5||3645.5|0
1769682320000|2026-01-29 10:25:20||3646||3646||3646||3645.5|0
1769682330000|2026-01-29 10:25:30|3655.5||3655||3655.5||3655||0
1769682340000|2026-01-29 10:25:40|3655.5|3647|3656.5|3647.5|3656.5|3647.5|3655|3646.5|0
1769682350000|2026-01-29 10:25:50|3657.5||3657||3657.5||3657||0
1769682360000|2026-01-29 10:26:00|3657.5||3657.5||3657.5||3657||0
1769682370000|2026-01-29 10:26:10|3657|3648|3656|3647.5|3657.5|3648|3656|3647.5|0
1769682380000|2026-01-29 10:26:20|3656.5|3647|3656.5|3647.5|3656.5|3648|3656|3647|0
1769682390000|2026-01-29 10:26:30|3656|3646.5|3656|3646.5|3656.5|3647|3656|3646.5|0
1769682400000|2026-01-29 10:26:40|3655|3646|3655|3646|3655.5|3646|3655|3646|0
1769682410000|2026-01-29 10:26:50|3654|3645.5|3655|3646|3655.5|3646|3654|3645.5|0
1769682420000|2026-01-29 10:27:00|3655.5|3645.5|3655.5|3645.5|3655.5|3645.5|3655|3645.5|0
1769682440000|2026-01-29 10:27:20|3655|3644.5|3654.5|3644.5|3655|3644.5|3654|3644.5|0
1769682450000|2026-01-29 10:27:30|3654|3645|3653.5|3644.5|3654|3645|3653|3644.5|0
1769682460000|2026-01-29 10:27:40|3653|3644|3653|3643.5|3653.5|3644|3653|3643.5|0
1769682470000|2026-01-29 10:27:50|3653.5|3644.5|3653.5|3645|3653.5|3645|3653.5|3644.5|0
1769682480000|2026-01-29 10:28:00|3653|3644.5|3653|3644|3653|3644.5|3653|3644|0
1769682490000|2026-01-29 10:28:10|3652|3643.5|3653|3643.5|3653|3644|3652|3643.5|0
1769682500000|2026-01-29 10:28:20|3653.5|3644|3653.5|3643.5|3653.5|3644|3653.5|3643.5|0
1769682510000|2026-01-29 10:28:30|3653|3644.5|3653|3644.5|3653|3644.5|3653|3644.5|0
1769682520000|2026-01-29 10:28:40|3653.5||3654||3654||3653||0
1769682530000|2026-01-29 10:28:50|3653.5||3653||3653.5||3653||0
1769682540000|2026-01-29 10:29:00|3653.5|3644|3653.5|3643.5|3653.5|3644.5|3653.5|3643.5|0
1769682550000|2026-01-29 10:29:10|3652.5|3644|3652.5|3644|3652.5|3644|3652.5|3644|0
1769682560000|2026-01-29 10:29:20||3643.5||3643||3644||3643|0
1769682570000|2026-01-29 10:29:30|3652|3642.5|3651.5|3642.5|3652.5|3643|3651.5|3642.5|0
1769682580000|2026-01-29 10:29:40||3641.5||3641.5||3642||3641.5|0
1769682590000|2026-01-29 10:29:50|3651|3642.5|3651.5|3642|3651.5|3642.5|3651|3642|0
1769682600000|2026-01-29 10:30:00|3651||3651||3651||3651||0
1769682610000|2026-01-29 10:30:10||3641.5||3641.5||3641.5||3641.5|0
1769682620000|2026-01-29 10:30:20|3650|3642|3650.5|3641.5|3650.5|3642|3650|3641.5|0
1769682630000|2026-01-29 10:30:30||3642||3641.5||3642||3640.5|0
1769682640000|2026-01-29 10:30:40|3650||3651||3651||3650||0
1769682650000|2026-01-29 10:30:50|3651.5|3642|3650.5|3641|3651.5|3642|3650.5|3640.5|0
1769682660000|2026-01-29 10:31:00|3650|3640.5|3649.5|3640.5|3650|3641|3649|3640.5|0
1769682670000|2026-01-29 10:31:10|3650.5|3641|3650|3640.5|3650.5|3641|3649|3640.5|0
1769682680000|2026-01-29 10:31:20|3649|3641|3649|3640.5|3650.5|3641|3649|3640.5|0
1769682690000|2026-01-29 10:31:30|3649.5|3641|3650|3641|3650.5|3641.5|3649.5|3641|0
1769682700000|2026-01-29 10:31:40|3650.5|3641.5|3651|3642|3651|3642|3650.5|3641.5|0
1769682710000|2026-01-29 10:31:50|3651.5|3642.5|3651|3641.5|3651.5|3642.5|3651|3641.5|0
1769682720000|2026-01-29 10:32:00|3650|3642|3651|3641.5|3651|3642|3650|3641.5|0
1769682730000|2026-01-29 10:32:10|3653.5|3641|3654.5|3641|3654.5|3641|3653.5|3641|0
1769682820000|2026-01-29 10:33:40||3641.5||3642||3642||3641.5|0
1769682840000|2026-01-29 10:34:00||3641.5||3641.5||3641.5||3641.5|0
1769682860000|2026-01-29 10:34:20|3652.5|3643.5|3653|3643.5|3653.5|3643.5|3652|3642.5|0
1769682870000|2026-01-29 10:34:30|3653.5|3644|3653.5|3644.5|3653.5|3644.5|3653|3644|0
1769682880000|2026-01-29 10:34:40|3654|3645.5|3654.5|3645.5|3654.5|3645.5|3654|3645.5|0
1769682890000|2026-01-29 10:34:50|3655|3646|3655.5|3645.5|3655.5|3646|3655|3645.5|0
1769682900000|2026-01-29 10:35:00|3655|3646|3654.5|3645.5|3655.5|3646|3654|3645.5|0
1769682910000|2026-01-29 10:35:10|3654|3646|3654.5|3646|3654.5|3646|3654|3646|0
1769682920000|2026-01-29 10:35:20|3654|3645.5|3654.5|3645|3654.5|3645.5|3654|3645|0
1769682930000|2026-01-29 10:35:30|3653.5|3644.5|3653.5|3644.5|3653.5|3645|3653.5|3644.5|0
1769682940000|2026-01-29 10:35:40|3652.5|3644|3653|3643.5|3653.5|3644|3652.5|3643.5|0
1769682950000|2026-01-29 10:35:50|3652.5||3652.5||3652.5||3652||0
1769682960000|2026-01-29 10:36:00|3653.5||3653.5||3653.5||3653.5||0
1769682970000|2026-01-29 10:36:10|3653|3644|3653.5|3644|3653.5|3644.5|3652.5|3643.5|0
1769682980000|2026-01-29 10:36:20|3653|3644.5|3653.5|3643.5|3653.5|3645|3653|3643.5|0
1769682990000|2026-01-29 10:36:30|3653|3644.5|3654|3645|3654|3645|3653|3644.5|0
1769683000000|2026-01-29 10:36:40|3653|3644.5|3653|3644.5|3653|3645|3653|3644.5|0
1769683010000|2026-01-29 10:36:50|3653.5|3643.5|3653.5|3643.5|3653.5|3643.5|3653.5|3643.5|0
1769683020000|2026-01-29 10:37:00|3653|3644|3652.5|3643.5|3653|3644|3652.5|3643.5|0
1769683030000|2026-01-29 10:37:10|3652|3642.5|3652.5|3643|3652.5|3643.5|3652|3642.5|0
1769683040000|2026-01-29 10:37:20|3652|3642.5|3652.5|3643.5|3652.5|3644|3652|3642.5|0
1769683050000|2026-01-29 10:37:30||3643||3643.5||3644||3643|0
1769683060000|2026-01-29 10:37:40|3653.5|3644|3653.5|3644|3653.5|3644|3653.5|3644|0
1769683070000|2026-01-29 10:37:50|3653||3654||3654||3653||0
1769683080000|2026-01-29 10:38:00|3653.5|3644.5|3654|3645|3654|3645|3653|3644.5|0
1769683090000|2026-01-29 10:38:10|3654.5|3645.5|3654.5|3646|3654.5|3646|3654.5|3645.5|0
1769683100000|2026-01-29 10:38:20|3654|3645.5|3654|3646|3654|3646|3654|3645.5|0
1769683110000|2026-01-29 10:38:30|3654.5|3645.5|3655|3645.5|3655|3646|3654.5|3645.5|0
1769683130000|2026-01-29 10:38:50|3655.5||3655||3655.5||3654||0
1769683140000|2026-01-29 10:39:00||3646||3646||3646||3646|0
1769683150000|2026-01-29 10:39:10|3655.5|3645.5|3655.5|3645.5|3655.5|3645.5|3655.5|3645.5|0
1769683160000|2026-01-29 10:39:20|3654.5||3654.5||3654.5||3654||0
1769683170000|2026-01-29 10:39:30||3645||3644.5||3645||3644.5|0
1769683180000|2026-01-29 10:39:40|3654|3645.5|3654.5|3645.5|3654.5|3645.5|3654|3645.5|0
1769683190000|2026-01-29 10:39:50|3653.5|3645|3653.5|3644|3653.5|3645|3653.5|3643.5|0
1769683200000|2026-01-29 10:40:00|3653|3643.5|3653|3643.5|3653|3643.5|3653|3643.5|0
1769683210000|2026-01-29 10:40:10|3653.5|3644|3653.5|3644.5|3653.5|3644.5|3653.5|3644|0
1769683220000|2026-01-29 10:40:20|3654|3645|3653|3644|3654|3645|3653|3644|0
1769683230000|2026-01-29 10:40:30|3653.5|3644.5|3653.5|3644.5|3653.5|3645|3653.5|3644.5|0
1769683240000|2026-01-29 10:40:40|3653|3645|3653.5|3645|3654.5|3645|3653|3644.5|0
1769683250000|2026-01-29 10:40:50||3644.5||3643.5||3644.5||3643.5|0
1769683260000|2026-01-29 10:41:00|3653|3644.5|3653.5|3643.5|3653.5|3644.5|3653|3643.5|0
1769683270000|2026-01-29 10:41:10|3653||3652||3653.5||3652||0
1769683280000|2026-01-29 10:41:20|3652.5|3644|3653.5|3643.5|3653.5|3644|3652|3643.5|0
1769683300000|2026-01-29 10:41:40|3653|3644|3654|3644.5|3654.5|3644.5|3653|3644|0
1769683310000|2026-01-29 10:41:50|3654.5|3645|3653.5|3643.5|3654.5|3645|3653.5|3643.5|0
1769683320000|2026-01-29 10:42:00|3653|3643|3652.5|3642.5|3653|3643|3652.5|3642.5|0
1769683330000|2026-01-29 10:42:10|3652|3643.5|3652.5|3643.5|3652.5|3643.5|3652|3643.5|0
1769683340000|2026-01-29 10:42:20|3653.5|3644|3653.5|3644.5|3653.5|3644.5|3653.5|3644|0
1769683350000|2026-01-29 10:42:30|3653|3644|3654|3644.5|3654|3644.5|3653|3644|0
1769683360000|2026-01-29 10:42:40|3653.5|3644|3653|3644|3653.5|3644|3653|3644|0
1769683370000|2026-01-29 10:42:50|3653.5|3643.5|3653|3644.5|3653.5|3644.5|3653|3643.5|0
1769683380000|2026-01-29 10:43:00|3653.5|3644|3653.5|3643.5|3653.5|3644|3653.5|3643.5|0
1769683390000|2026-01-29 10:43:10|3653|3644.5|3653|3644.5|3653.5|3644.5|3653|3644.5|0
1769683400000|2026-01-29 10:43:20|3653.5|3645|3653.5|3644.5|3653.5|3645|3653|3644.5|0
1769683410000|2026-01-29 10:43:30|3654.5|3645|3653.5|3643.5|3654.5|3645|3653.5|3643.5|0
1769683420000|2026-01-29 10:43:40|3653||3653.5||3653.5||3653||0
1769683440000|2026-01-29 10:44:00|3653||3653||3653||3653||0
1769683450000|2026-01-29 10:44:10|3652|3643|3651.5|3642|3652|3643|3651|3642|0
1769683460000|2026-01-29 10:44:20|3651|3641.5|3650.5|3642|3651.5|3642|3650|3641.5|0
1769683470000|2026-01-29 10:44:30|3650|3641.5|3650.5|3641.5|3650.5|3642|3650|3640.5|0
1769683480000|2026-01-29 10:44:40|3650||3651||3651||3650||0
1769683490000|2026-01-29 10:44:50|3650.5|3640.5|3650.5|3641.5|3650.5|3641.5|3650|3640.5|0
1769683500000|2026-01-29 10:45:00|3651||3651||3651.5||3650||0
1769683510000|2026-01-29 10:45:10|3650.5||3651||3651||3650||0
1769683520000|2026-01-29 10:45:20|3650.5||3650||3650.5||3650||0
1769683530000|2026-01-29 10:45:30|3650.5|3642|3651.5|3641.5|3651.5|3642|3650.5|3641.5|0
1769683540000|2026-01-29 10:45:40||3642||3641.5||3642||3641.5|0
1769683550000|2026-01-29 10:45:50|3651|3642|3651.5|3640|3651.5|3642|3650|3640|0
1769683570000|2026-01-29 10:46:10||3639.5||3639.5||3639.5||3639.5|0
1769683630000|2026-01-29 10:47:10|3652|3638.5|3652|3638.5|3652|3638.5|3652|3638.5|0
1769683640000|2026-01-29 10:47:20|3652.5|3637.5|3652.5|3636|3652.5|3637.5|3652.5|3636|0
1769683690000|2026-01-29 10:48:10|3653|3638|3647.5|3637.5|3653|3639.5|3647.5|3637.5|0
1769683700000|2026-01-29 10:48:20|3648|3638|3646|3637.5|3648|3638|3646|3637.5|0
1769683710000|2026-01-29 10:48:30|3646.5|3638|3646|3637|3646.5|3638|3646|3637|0
1769683720000|2026-01-29 10:48:40|3646.5|3638|3647.5|3638|3647.5|3639|3646.5|3637.5|0
1769683730000|2026-01-29 10:48:50|3647|3637.5|3647|3638.5|3647.5|3638.5|3647|3637.5|0
1769683740000|2026-01-29 10:49:00|3647.5||3648||3648.5||3647.5||0
1769683750000|2026-01-29 10:49:10|3648.5||3647||3648.5||3647||0
1769683760000|2026-01-29 10:49:20|3647.5|3639.5|3648.5|3639.5|3649.5|3639.5|3647.5|3639.5|0
1769683770000|2026-01-29 10:49:30|3648|3640|3648|3638.5|3648|3640|3648|3638.5|0
1769683780000|2026-01-29 10:49:40|3648.5|3639|3648|3638.5|3648.5|3639|3648|3638.5|0
1769683790000|2026-01-29 10:49:50|3648.5|3639|3649.5|3639.5|3649.5|3639.5|3648|3639|0
1769683800000|2026-01-29 10:50:00|3649|3640|3649|3640.5|3649.5|3641|3649|3639.5|0
1769683810000|2026-01-29 10:50:10|3649.5|3641|3651.5|3642|3651.5|3642|3649.5|3640.5|0
1769683820000|2026-01-29 10:50:20|3651|3641.5|3651.5|3642|3651.5|3642|3651|3641.5|0
1769683830000|2026-01-29 10:50:30|3651|3641.5|3650|3641|3651|3642|3650|3640.5|0
1769683840000|2026-01-29 10:50:40|3650.5|3642|3651.5|3641.5|3651.5|3642|3650.5|3641.5|0
1769683850000|2026-01-29 10:50:50|3651||3651||3651.5||3651||0
1769683860000|2026-01-29 10:51:00|3651.5|3642|3652|3642.5|3652|3642.5|3651.5|3642|0
1769683870000|2026-01-29 10:51:10|3652.5|3643|3651|3642.5|3652.5|3643|3651|3642.5|0
1769683880000|2026-01-29 10:51:20|3651.5|3641.5|3652.5|3642.5|3652.5|3642.5|3651.5|3641.5|0
1769683890000|2026-01-29 10:51:30|3652|3643|3651.5|3643|3652|3643|3651.5|3642.5|0
1769683900000|2026-01-29 10:51:40|3652.5|3642.5|3652|3642.5|3652.5|3642.5|3652|3642.5|0
1769683910000|2026-01-29 10:51:50|3652.5|3643|3651.5|3643|3652.5|3643|3651.5|3642.5|0
1769683920000|2026-01-29 10:52:00|3652|3642.5|3652.5|3642.5|3652.5|3642.5|3652|3642.5|0
1769683930000|2026-01-29 10:52:10|3652|3643|3651.5|3642.5|3652.5|3643|3651|3642.5|0
1769683940000|2026-01-29 10:52:20|3651|3642|3651.5|3642|3651.5|3642|3651|3642|0
1769683950000|2026-01-29 10:52:30|3650.5|3641.5|3650.5|3641.5|3650.5|3641.5|3650.5|3641.5|0
1769683960000|2026-01-29 10:52:40|3649.5|3641|3648.5|3640|3649.5|3641|3648|3640|0
1769683970000|2026-01-29 10:52:50|3649|3639.5|3648.5|3639.5|3649|3639.5|3648|3639.5|0
1769683980000|2026-01-29 10:53:00|3648||3648.5||3648.5||3648||0
1769683990000|2026-01-29 10:53:10||3640||3638.5||3640||3638.5|0
1769684000000|2026-01-29 10:53:20|3649||3648||3649||3648||0
1769684010000|2026-01-29 10:53:30|3648.5|3638|3647|3637.5|3648.5|3638|3647|3637.5|0
1769684020000|2026-01-29 10:53:40|3646|3638|3646.5|3636.5|3646.5|3638|3646|3636.5|0
1769684030000|2026-01-29 10:53:50|3646||3646.5||3646.5||3646||0
1769684040000|2026-01-29 10:54:00|3646|3637.5|3646|3637|3647|3637.5|3646|3637|0
1769684050000|2026-01-29 10:54:10||3636.5||3637||3637||3636.5|0
1769684060000|2026-01-29 10:54:20|3646.5|3637.5|3647|3638|3647|3638|3646.5|3637.5|0
1769684070000|2026-01-29 10:54:30|3647.5|3637.5|3647.5|3637.5|3647.5|3638|3647|3637.5|0
1769684080000|2026-01-29 10:54:40|3647||3646.5||3647||3646.5||0
1769684090000|2026-01-29 10:54:50|3646|3637|3645|3636.5|3646.5|3637.5|3645|3636.5|0
1769684100000|2026-01-29 10:55:00|3645.5|3637|3645.5|3636.5|3646|3637|3645.5|3636.5|0
1769684110000|2026-01-29 10:55:10|3646|3636|3645|3636|3646|3636|3645|3636|0
1769684120000|2026-01-29 10:55:20|3645.5|3637|3645.5|3636|3646.5|3637|3645|3636|0
1769684130000|2026-01-29 10:55:30|3645||3645||3645||3645||0
1769684140000|2026-01-29 10:55:40|3645.5|3636.5|3645.5|3635.5|3645.5|3637|3645.5|3635.5|0
1769684150000|2026-01-29 10:55:50|3644.5|3636|3644.5|3635.5|3644.5|3636|3644.5|3635.5|0
1769684160000|2026-01-29 10:56:00||3635||3634.5||3635||3634.5|0
1769684170000|2026-01-29 10:56:10|3644|3633.5|3643|3633.5|3644|3634|3643|3633.5|0
1769684180000|2026-01-29 10:56:20|3642|3634|3642.5|3633.5|3642.5|3634|3642|3633.5|0
1769684200000|2026-01-29 10:56:40|3642|3634|3642|3633|3642.5|3634|3642|3633|0
1769684210000|2026-01-29 10:56:50|3641|3632.5|3641.5|3632.5|3641.5|3633|3641|3632.5|0
1769684220000|2026-01-29 10:57:00|3641|3631.5|3641.5|3632.5|3641.5|3632.5|3641|3631.5|0
1769684230000|2026-01-29 10:57:10|3641||3641||3641||3641||0
1769684240000|2026-01-29 10:57:20|3641.5|3633|3641.5|3633|3642.5|3633|3641.5|3633|0
1769684250000|2026-01-29 10:57:30|3642.5|3632.5|3641.5|3632.5|3642.5|3632.5|3641|3632.5|0
1769684260000|2026-01-29 10:57:40|3642|3633.5|3642.5|3632.5|3642.5|3633.5|3642|3632.5|0
1769684270000|2026-01-29 10:57:50|3642|3632|3640|3630.5|3642|3632|3640|3630|0
1769684280000|2026-01-29 10:58:00|3640.5|3631|3640|3631|3640.5|3631|3640|3631|0
1769684290000|2026-01-29 10:58:10|3639.5|3630.5|3639|3630.5|3639.5|3630.5|3639|3630.5|0
1769684300000|2026-01-29 10:58:20|3639.5|3631|3640|3630.5|3640|3631|3639|3630.5|0
1769684310000|2026-01-29 10:58:30|3639.5||3640||3640||3639||0
1769684320000|2026-01-29 10:58:40|3640.5|3631.5|3640|3630.5|3640.5|3632|3640|3630.5|0
1769684330000|2026-01-29 10:58:50|3640.5|3631|3641|3631.5|3641.5|3632|3640.5|3631|0
1769684340000|2026-01-29 10:59:00|3641.5|3632.5|3641|3632|3641.5|3632.5|3641|3632|0
1769684350000|2026-01-29 10:59:10|3640|3631.5|3640|3630.5|3640.5|3632|3640|3630.5|0
1769684360000|2026-01-29 10:59:20|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|3640|3631.5|0
1769684370000|2026-01-29 10:59:30|3641|3632|3641|3632|3641|3632|3641|3632|0
1769684380000|2026-01-29 10:59:40|3640|3631.5|3640.5|3631.5|3641.5|3631.5|3640|3631.5|0
1769684390000|2026-01-29 10:59:50|3641|3632|3641|3631.5|3641|3632|3641|3631.5|0
1769684400000|2026-01-29 11:00:00|3641.5|3631|3638|3629|3641.5|3631|3638|3629|0
1769684410000|2026-01-29 11:00:10|3638.5|3629.5|3639.5|3631|3639.5|3631|3638.5|3629.5|0
1769684420000|2026-01-29 11:00:20|3640|3630.5|3640|3631.5|3640.5|3631.5|3640|3630.5|0
1769684430000|2026-01-29 11:00:30|3640.5|3632|3641.5|3632|3641.5|3632|3640.5|3632|0
1769684440000|2026-01-29 11:00:40|3641|3632.5|3641.5|3632.5|3642.5|3633|3641|3632.5|0
1769684450000|2026-01-29 11:00:50|3642|3633|3641|3632.5|3642|3633|3641|3632.5|0
1769684460000|2026-01-29 11:01:00|3641.5|3631.5|3641|3632.5|3641.5|3633|3641|3631.5|0
1769684470000|2026-01-29 11:01:10|3640|3631|3640.5|3630.5|3640.5|3631|3640|3630.5|0
1769684480000|2026-01-29 11:01:20|3640|3631|3641|3631.5|3641.5|3632|3640|3631|0
1769684490000|2026-01-29 11:01:30|3640.5|3632|3640.5|3631.5|3640.5|3632|3640|3631.5|0
1769684500000|2026-01-29 11:01:40|3641.5|3632|3641|3632|3641.5|3632.5|3641|3632|0
1769684510000|2026-01-29 11:01:50|3641.5|3632.5|3641.5|3632|3641.5|3633|3641|3631.5|0
1769684520000|2026-01-29 11:02:00|3641|3631.5|3641.5|3632.5|3641.5|3632.5|3641|3631.5|0
1769684530000|2026-01-29 11:02:10|3641|3632|3641.5|3632.5|3641.5|3632.5|3641|3631.5|0
1769684540000|2026-01-29 11:02:20|3641|3631.5|3641|3632|3641.5|3633|3641|3631.5|0
1769684550000|2026-01-29 11:02:30|3640.5|3631.5|3640.5|3631.5|3640.5|3632|3640|3631.5|0
1769684560000|2026-01-29 11:02:40|3641|3632|3642|3633|3642.5|3633|3641|3632|0
1769684570000|2026-01-29 11:02:50|3641|3632.5|3641|3632.5|3641.5|3633|3641|3632.5|0
1769684580000|2026-01-29 11:03:00|3641.5|3631.5|3641.5|3632.5|3641.5|3633|3641.5|3631.5|0
1769684590000|2026-01-29 11:03:10|3642.5|3633|3642|3632.5|3642.5|3633|3642|3632.5|0
1769684600000|2026-01-29 11:03:20|3642.5||3642||3642.5||3642||0
1769684610000|2026-01-29 11:03:30|3642.5||3642.5||3642.5||3642.5||0
1769684620000|2026-01-29 11:03:40|3642||3642||3642||3642||0
1769684630000|2026-01-29 11:03:50|3642.5||3642.5||3642.5||3642.5||0
1769684640000|2026-01-29 11:04:00|3642||3641.5||3642||3641.5||0
1769684650000|2026-01-29 11:04:10|3642|3633|3642.5|3633.5|3642.5|3633.5|3641.5|3632.5|0
1769684660000|2026-01-29 11:04:20|3642|3634|3643|3634|3643.5|3634|3642|3634|0
1769684670000|2026-01-29 11:04:30|3642.5|3633.5|3642.5|3632.5|3642.5|3634|3642|3632.5|0
1769684680000|2026-01-29 11:04:40|3642|3633|3642.5|3633.5|3642.5|3633.5|3642|3633|0
1769684690000|2026-01-29 11:04:50|3643|3634|3642.5|3632.5|3643.5|3634|3642|3632.5|0
1769684700000|2026-01-29 11:05:00|3643|3633|3643|3634|3643|3634|3642.5|3633|0
1769684710000|2026-01-29 11:05:10||3633.5||3633.5||3633.5||3633.5|0
1769684720000|2026-01-29 11:05:20|3642.5|3633|3641.5|3632.5|3642.5|3633|3641.5|3632.5|0
1769684730000|2026-01-29 11:05:30|3642|3633|3642.5|3633|3642.5|3633|3642|3632.5|0
1769684740000|2026-01-29 11:05:40|3641.5|3632.5|3641.5|3632.5|3641.5|3632.5|3641.5|3632.5|0
1769684750000|2026-01-29 11:05:50|3642|3633|3642|3633|3642.5|3633|3642|3633|0
1769684760000|2026-01-29 11:06:00|3642.5|3632.5|3642|3633.5|3642.5|3634|3642|3632.5|0
1769684770000|2026-01-29 11:06:10|3642.5||3642||3642.5||3642||0
1769684780000|2026-01-29 11:06:20|3642.5|3632.5|3642.5|3633.5|3642.5|3633.5|3641.5|3632.5|0
1769684790000|2026-01-29 11:06:30|3643||3642||3643.5||3642||0
1769684800000|2026-01-29 11:06:40|3642.5|3633|3643|3634|3643.5|3634|3642|3633|0
1769684810000|2026-01-29 11:06:50|3642.5|3633.5|3643|3633.5|3643.5|3633.5|3642.5|3633.5|0
1769684820000|2026-01-29 11:07:00|3642.5|3634|3642.5|3633|3642.5|3634|3642|3633|0
1769684830000|2026-01-29 11:07:10|3642||3642||3642.5||3642||0
1769684840000|2026-01-29 11:07:20|3642.5|3633.5|3642.5|3634|3642.5|3634|3642.5|3633.5|0
1769684850000|2026-01-29 11:07:30||3633.5||3633.5||3633.5||3633.5|0
1769684860000|2026-01-29 11:07:40|3643||3644||3644||3643||0
1769684870000|2026-01-29 11:07:50|3643.5|3634.5|3644|3634.5|3644|3634.5|3643.5|3634.5|0
1769684880000|2026-01-29 11:08:00|3644.5|3635|3644|3634.5|3644.5|3635|3644|3634.5|0
1769684890000|2026-01-29 11:08:10|3644.5||3644.5||3644.5||3644.5||0
1769684900000|2026-01-29 11:08:20|3644|3635|3644.5|3635.5|3644.5|3635.5|3644|3635|0
1769684910000|2026-01-29 11:08:30|3645|3636|3646|3637|3646.5|3637|3645|3636|0
1769684920000|2026-01-29 11:08:40|3646.5|3636.5|3646|3637|3646.5|3637|3646|3636.5|0
1769684930000|2026-01-29 11:08:50|3646.5|3636.5|3646.5|3637|3646.5|3637|3646.5|3636.5|0
1769684940000|2026-01-29 11:09:00|3646|3637.5|3645.5|3636.5|3646.5|3638|3645|3636.5|0
1769684950000|2026-01-29 11:09:10|3645|3637|3645.5|3636.5|3645.5|3637|3645|3636.5|0
1769684960000|2026-01-29 11:09:20|3645|3636|3644.5|3635.5|3645|3636|3644.5|3635.5|0
1769684970000|2026-01-29 11:09:30||3635||3634.5||3635||3634.5|0
1769684980000|2026-01-29 11:09:40|3644|3635|3643.5|3635|3644|3635|3643.5|3635|0
1769684990000|2026-01-29 11:09:50|3643|3634.5|3644.5|3634.5|3644.5|3635|3643|3634.5|0
1769685000000|2026-01-29 11:10:00|3644|3635.5|3644.5|3635.5|3645.5|3636|3644|3635.5|0
1769685010000|2026-01-29 11:10:10||3635||3634.5||3635||3634.5|0
1769685020000|2026-01-29 11:10:20|3644|3635|3644.5|3635.5|3644.5|3635.5|3644|3635|0
1769685030000|2026-01-29 11:10:30|3644||3644.5||3645.5||3644||0
1769685040000|2026-01-29 11:10:40|3645|3636|3644.5|3635.5|3645.5|3636|3644.5|3635.5|0
1769685050000|2026-01-29 11:10:50|3645.5||3645.5||3645.5||3645.5||0
1769685060000|2026-01-29 11:11:00|3645|3636|3646.5|3637|3646.5|3637|3645|3635.5|0
1769685070000|2026-01-29 11:11:10|3646|3637.5|3646|3636.5|3646.5|3638|3646|3636.5|0
1769685080000|2026-01-29 11:11:20||3637||3636.5||3637||3636.5|0
1769685090000|2026-01-29 11:11:30|3645.5||3646||3646||3645.5||0
1769685100000|2026-01-29 11:11:40|3645|3637|3645.5|3637|3645.5|3637|3645|3636|0
1769685110000|2026-01-29 11:11:50|3646.5|3636.5|3645|3636.5|3646.5|3636.5|3645|3636.5|0
1769685120000|2026-01-29 11:12:00|3645.5||3646.5||3646.5||3645||0
1769685130000|2026-01-29 11:12:10|3647.5|3637.5|3646|3637.5|3647.5|3637.5|3646|3637.5|0
1769685140000|2026-01-29 11:12:20|3646.5|3636.5|3646.5|3637|3647|3637|3646|3636.5|0
1769685150000|2026-01-29 11:12:30|3645.5|3636.5|3645.5|3636.5|3645.5|3637|3645|3636.5|0
1769685160000|2026-01-29 11:12:40|3646|3637|3646.5|3637|3646.5|3637|3645|3637|0
1769685170000|2026-01-29 11:12:50||3636.5||3636.5||3636.5||3636.5|0
1769685180000|2026-01-29 11:13:00|3646|3636|3645.5|3636.5|3646|3636.5|3645|3636|0
1769685190000|2026-01-29 11:13:10|3645||3646||3646.5||3645||0
1769685200000|2026-01-29 11:13:20|3646.5|3637.5|3646.5|3637|3646.5|3637.5|3646|3636.5|0
1769685210000|2026-01-29 11:13:30|3646|3637.5|3646.5|3637.5|3646.5|3637.5|3646|3637.5|0
1769685220000|2026-01-29 11:13:40|3647||3646.5||3647||3646.5||0
1769685230000|2026-01-29 11:13:50|3646||3647||3647||3646||0
1769685240000|2026-01-29 11:14:00|3646.5||3647.5||3647.5||3646||0
1769685250000|2026-01-29 11:14:10||3638.5||3638.5||3638.5||3638.5|0
1769685270000|2026-01-29 11:14:30|3648||3648||3648||3648||0
1769685280000|2026-01-29 11:14:40|3648.5|3639|3647.5|3638|3648.5|3639.5|3647.5|3638|0
1769685290000|2026-01-29 11:14:50||3639||3639||3639||3639|0
1769685300000|2026-01-29 11:15:00||3638.5||3638.5||3638.5||3638.5|0
1769685310000|2026-01-29 11:15:10|3646.5|3638|3646.5|3637.5|3646.5|3638|3646.5|3637.5|0
1769685350000|2026-01-29 11:15:50|3645.5|3637|3645.5|3637|3645.5|3637|3645.5|3637|0
1769685360000|2026-01-29 11:16:00||3636.5||3636||3636.5||3636|0
1769685370000|2026-01-29 11:16:10||3637||3636.5||3637||3636.5|0
1769685400000|2026-01-29 11:16:40|3646|3636|3645|3635.5|3646|3636|3645|3635.5|0
1769685410000|2026-01-29 11:16:50|3644|3636|3645.5|3635.5|3645.5|3636|3644|3634.5|0
1769685420000|2026-01-29 11:17:00|3645||3644.5||3645||3644.5||0
1769685450000|2026-01-29 11:17:30|3645||3645||3645||3645||0
1769685460000|2026-01-29 11:17:40|3645.5|3636.5|3645.5|3636.5|3645.5|3636.5|3645.5|3636.5|0
1769685470000|2026-01-29 11:17:50|3646|3637.5|3647|3638.5|3647.5|3639|3645.5|3637.5|0
1769685480000|2026-01-29 11:18:00||3638||3638||3638||3638|0
1769685490000|2026-01-29 11:18:10|3647.5||3647.5||3647.5||3647.5||0
1769685500000|2026-01-29 11:18:20|3648|3638.5|3648|3639|3648|3639|3648|3638.5|0
1769685510000|2026-01-29 11:18:30|3648.5|3639.5|3647.5|3638.5|3648.5|3639.5|3647|3638.5|0
1769685520000|2026-01-29 11:18:40||3638||3638||3638.5||3638|0
1769685530000|2026-01-29 11:18:50|3646.5|3637.5|3646.5|3637.5|3646.5|3637.5|3646.5|3637.5|0
1769685540000|2026-01-29 11:19:00|3646|3637|3645.5|3636.5|3646|3637|3645.5|3636.5|0
1769685550000|2026-01-29 11:19:10|3645|3636|3644.5|3635.5|3645|3636|3644.5|3635.5|0
1769685560000|2026-01-29 11:19:20|3645|3636|3645|3636.5|3645|3636.5|3645|3636|0
1769685570000|2026-01-29 11:19:30|3645.5|3636|3646|3636.5|3646|3637|3645.5|3636|0
1769685580000|2026-01-29 11:19:40|3644.5|3636|3644.5|3635.5|3644.5|3637|3644.5|3635.5|0
1769685600000|2026-01-29 11:20:00||3635||3635||3635||3635|0
1769685610000|2026-01-29 11:20:10|3644|3635.5|3644|3635.5|3644|3636|3644|3635.5|0
1769685620000|2026-01-29 11:20:20|3644.5||3644.5||3644.5||3644.5||0
1769685630000|2026-01-29 11:20:30|3645||3645||3645||3645||0
1769685650000|2026-01-29 11:20:50|3644.5||3644||3644.5||3644||0
1769685660000|2026-01-29 11:21:00|3644.5||3644.5||3644.5||3644.5||0
1769685680000|2026-01-29 11:21:20|3645||3645||3645||3645||0
1769685690000|2026-01-29 11:21:30|3645.5|3636.5|3645.5|3636.5|3645.5|3636.5|3645.5|3636.5|0
1769685700000|2026-01-29 11:21:40|3646|3637|3646.5|3637.5|3646.5|3637.5|3646|3637|0
1769685710000|2026-01-29 11:21:50|3646|3638|3647.5|3637.5|3647.5|3638|3646|3637.5|0
1769685720000|2026-01-29 11:22:00|3648.5|3638|3647|3638.5|3648.5|3638.5|3647|3638|0
1769685730000|2026-01-29 11:22:10|3647.5||3648.5||3648.5||3647.5||0
1769685740000|2026-01-29 11:22:20|3648|3639|3648|3638.5|3648|3639|3648|3638.5|0
1769685750000|2026-01-29 11:22:30|3647.5|3637.5|3646.5|3637.5|3647.5|3638|3646.5|3637.5|0
1769685760000|2026-01-29 11:22:40|3646|3638|3647|3638|3647.5|3638|3646|3638|0
1769685770000|2026-01-29 11:22:50|3647.5|3638.5|3647.5|3638.5|3647.5|3639|3647.5|3638.5|0
1769685780000|2026-01-29 11:23:00|3648|3639.5|3648.5|3638.5|3648.5|3639.5|3648|3638.5|0
1769685800000|2026-01-29 11:23:20|3648||3648.5||3648.5||3648||0
1769685810000|2026-01-29 11:23:30|3648|3639.5|3648.5|3639.5|3648.5|3639.5|3648|3639.5|0
1769685820000|2026-01-29 11:23:40|3648|3640|3648|3638.5|3648.5|3640|3648|3638.5|0
1769685830000|2026-01-29 11:23:50|3647.5|3639|3648.5|3639.5|3649|3639.5|3647|3638.5|0
1769685840000|2026-01-29 11:24:00|3649|3638.5|3649|3639|3649|3639|3649|3638.5|0
1769685850000|2026-01-29 11:24:10|3649.5|3639.5|3649|3639.5|3649.5|3640|3649|3639.5|0
1769685860000|2026-01-29 11:24:20|3649.5|3640|3649|3639.5|3649.5|3640|3649|3639.5|0
1769685870000|2026-01-29 11:24:30|3648.5|3640|3649.5|3641|3649.5|3641|3648.5|3640|0
1769685880000|2026-01-29 11:24:40|3649|3640.5|3649.5|3640.5|3650.5|3640.5|3649|3640.5|0
1769685890000|2026-01-29 11:24:50|3648.5|3639.5|3648.5|3638.5|3648.5|3639.5|3648.5|3638.5|0
1769685900000|2026-01-29 11:25:00|3648|3639|3649|3639.5|3649.5|3639.5|3648|3639|0
1769685910000|2026-01-29 11:25:10|3649.5|3640.5|3649|3640.5|3649.5|3640.5|3649|3640.5|0
1769685920000|2026-01-29 11:25:20|3649.5|3641|3649.5|3640.5|3649.5|3641|3649|3640.5|0
1769685930000|2026-01-29 11:25:30|3649|3639.5|3649|3640.5|3649.5|3640.5|3649|3639.5|0
1769685940000|2026-01-29 11:25:40|3649.5|3641|3649|3640.5|3649.5|3641|3649|3640.5|0
1769685950000|2026-01-29 11:25:50|3649.5|3639.5|3649.5|3639.5|3649.5|3639.5|3649.5|3639.5|0
1769685960000|2026-01-29 11:26:00|3649|3640|3649.5|3640|3649.5|3640|3649|3640|0
1769685970000|2026-01-29 11:26:10|3648.5|3639.5|3649|3639.5|3649|3640|3648.5|3639.5|0
1769685980000|2026-01-29 11:26:20|3649.5|3640|3648.5|3638.5|3649.5|3640|3648|3638.5|0
1769685990000|2026-01-29 11:26:30|3648|3639|3648|3639|3648|3639|3648|3639|0
1769686000000|2026-01-29 11:26:40|3648.5|3638.5|3648|3639|3648.5|3639.5|3648|3638.5|0
1769686010000|2026-01-29 11:26:50||3638.5||3638.5||3639||3638.5|0
1769686020000|2026-01-29 11:27:00|3648.5|3639|3647|3638.5|3648.5|3639|3647|3638.5|0
1769686030000|2026-01-29 11:27:10|3647.5|3637.5|3647|3637.5|3647.5|3638|3647|3637.5|0
1769686040000|2026-01-29 11:27:20|3647.5|3638|3648.5|3639|3648.5|3639|3647|3637.5|0
1769686050000|2026-01-29 11:27:30|3648|3638.5|3648.5|3638.5|3648.5|3639|3648|3638.5|0
1769686060000|2026-01-29 11:27:40|3648|3639|3648|3638.5|3648.5|3639|3647|3638.5|0
1769686080000|2026-01-29 11:28:00|3648.5|3639|3648.5|3638.5|3648.5|3639|3648.5|3638.5|0
1769686100000|2026-01-29 11:28:20|3648|3639|3648|3638.5|3648|3639|3648|3638.5|0
1769686110000|2026-01-29 11:28:30|3648.5||3648.5||3648.5||3648.5||0
1769686120000|2026-01-29 11:28:40|3648|3639.5|3648.5|3639.5|3648.5|3639.5|3648|3639.5|0
1769686130000|2026-01-29 11:28:50|3648|3639|3647|3639|3648|3639|3647|3638.5|0
1769686140000|2026-01-29 11:29:00|3647.5|3638.5|3648.5|3638.5|3648.5|3638.5|3647.5|3638.5|0
1769686150000|2026-01-29 11:29:10|3648|3639|3648.5|3638.5|3648.5|3639.5|3648|3638.5|0
1769686160000|2026-01-29 11:29:20|3648|3639|3648|3638.5|3648|3639|3648|3638.5|0
1769686180000|2026-01-29 11:29:40|3647|3639|3648|3639|3648|3639|3647|3639|0
1769686190000|2026-01-29 11:29:50|3647|3638.5|3647|3638.5|3647|3638.5|3647|3638.5|0
1769686200000|2026-01-29 11:30:00|3647.5|3639|3647.5|3638.5|3647.5|3639|3647.5|3638.5|0
1769686210000|2026-01-29 11:30:10|3648|3639|3648|3638.5|3648|3639|3648|3638.5|0
1769686220000|2026-01-29 11:30:20|3647|3639|3648|3638.5|3648.5|3639|3647|3638.5|0
1769686230000|2026-01-29 11:30:30|3648.5|3639|3648.5|3639|3648.5|3639.5|3648.5|3638.5|0
1769686240000|2026-01-29 11:30:40|3648|3639.5|3648.5|3640|3648.5|3640|3648|3639.5|0
1769686250000|2026-01-29 11:30:50||3639.5||3638.5||3639.5||3638.5|0
1769686270000|2026-01-29 11:31:10|3648||3648||3648||3648||0
1769686280000|2026-01-29 11:31:20|3647|3639|3647|3638.5|3647.5|3639|3647|3638.5|0
1769686290000|2026-01-29 11:31:30|3647.5|3638|3647|3638|3648|3638|3647|3638|0
1769686300000|2026-01-29 11:31:40|3647.5|3637.5|3647.5|3637.5|3647.5|3637.5|3647.5|3637.5|0
1769686310000|2026-01-29 11:31:50|3647|3638|3647.5|3638|3647.5|3638|3647|3637.5|0
1769686320000|2026-01-29 11:32:00|3647|3639|3648.5|3638.5|3648.5|3639|3647|3638.5|0
1769686330000|2026-01-29 11:32:10|3648|3639|3647.5|3638|3648|3639|3647|3638|0
1769686350000|2026-01-29 11:32:30|3647|3638.5|3647|3638.5|3647.5|3638.5|3647|3638.5|0
1769686360000|2026-01-29 11:32:40|3647.5|3638|3646|3637.5|3647.5|3638|3646|3637.5|0
1769686370000|2026-01-29 11:32:50|3646.5||3646||3646.5||3646||0
1769686380000|2026-01-29 11:33:00|3646.5|3637|3646.5|3637|3646.5|3637|3646.5|3637|0
1769686390000|2026-01-29 11:33:10|3645.5|3636.5|3646|3636.5|3646|3637|3645|3636.5|0
1769686400000|2026-01-29 11:33:20|3646.5||3646||3646.5||3645.5||0
1769686410000|2026-01-29 11:33:30|3645||3646||3646||3645||0
1769686420000|2026-01-29 11:33:40|3645.5|3637|3644.5|3636|3646.5|3637|3644.5|3636|0
1769686430000|2026-01-29 11:33:50|3645|3635.5|3644|3635.5|3645|3635.5|3644|3635.5|0
1769686440000|2026-01-29 11:34:00|3644.5|3635|3644.5|3635|3644.5|3635|3644|3635|0
1769686450000|2026-01-29 11:34:10|3644|3635.5|3644.5|3634.5|3644.5|3636|3644|3634.5|0
1769686470000|2026-01-29 11:34:30|3643.5|3635|3643.5|3634.5|3643.5|3635|3643.5|3634.5|0
1769686480000|2026-01-29 11:34:40|3643|3634|3643.5|3634|3643.5|3634|3643|3634|0
1769686490000|2026-01-29 11:34:50|3643|3633.5|3643|3633.5|3643|3633.5|3643|3633.5|0
1769686500000|2026-01-29 11:35:00|3642.5|3632.5|3642.5|3633|3643|3633|3642|3632.5|0
1769686510000|2026-01-29 11:35:10|3642|3632.5|3642.5|3633.5|3642.5|3633.5|3642|3632.5|0
1769686520000|2026-01-29 11:35:20|3643.5|3634|3643|3634|3643.5|3634|3643|3633.5|0
1769686530000|2026-01-29 11:35:30|3642|3633.5|3643|3633.5|3643|3634|3642|3633.5|0
1769686540000|2026-01-29 11:35:40|3643.5||3643.5||3643.5||3643.5||0
1769686550000|2026-01-29 11:35:50|3643|3634|3643.5|3634.5|3643.5|3634.5|3643|3634|0
1769686560000|2026-01-29 11:36:00|3643||3643.5||3643.5||3643||0
1769686580000|2026-01-29 11:36:20|3644.5||3643.5||3644.5||3643.5||0
1769686590000|2026-01-29 11:36:30||3634||3634||3634||3634|0
1769686600000|2026-01-29 11:36:40|3643|3635|3643.5|3634|3644|3635|3643|3634|0
1769686610000|2026-01-29 11:36:50|3643|3633.5|3642.5|3634|3643|3634|3642|3633.5|0
1769686620000|2026-01-29 11:37:00||3633.5||3632.5||3633.5||3632.5|0
1769686630000|2026-01-29 11:37:10|3641.5|3632|3641.5|3632.5|3641.5|3633|3641|3632|0
1769686640000|2026-01-29 11:37:20|3641|3632|3641.5|3632|3641.5|3632|3641|3632|0
1769686650000|2026-01-29 11:37:30|3641|3631.5|3641|3631.5|3641.5|3631.5|3641|3631.5|0
1769686660000|2026-01-29 11:37:40|3640||3640||3641||3640||0
1769686670000|2026-01-29 11:37:50|3640.5||3641.5||3641.5||3640.5||0
1769686680000|2026-01-29 11:38:00|3641|3631|3640|3631|3641|3631|3640|3631|0
1769686690000|2026-01-29 11:38:10|3640.5|3632|3640.5|3632|3640.5|3632|3640|3632|0
1769686700000|2026-01-29 11:38:20|3641|3631.5|3641|3631.5|3641|3632|3640|3631.5|0
1769686710000|2026-01-29 11:38:30|3641.5||3640.5||3641.5||3640||0
1769686720000|2026-01-29 11:38:40|3641.5||3641.5||3641.5||3641.5||0
1769686750000|2026-01-29 11:39:10|3642||3641.5||3642||3641.5||0
1769686780000|2026-01-29 11:39:40||3632||3632||3632||3632|0
1769686790000|2026-01-29 11:39:50|3642||3642||3642||3642||0
1769686800000|2026-01-29 11:40:00|3641.5||3641.5||3641.5||3641.5||0
1769686810000|2026-01-29 11:40:10|3642||3642||3642||3642||0
1769686820000|2026-01-29 11:40:20|3641.5|3633|3641.5|3633|3641.5|3633|3641.5|3633|0
1769686830000|2026-01-29 11:40:30|3642.5|3632.5|3642.5|3632.5|3642.5|3632.5|3642.5|3632.5|0
1769686840000|2026-01-29 11:40:40|3642|3633.5|3643.5|3633.5|3643.5|3633.5|3642|3633.5|0
1769686850000|2026-01-29 11:40:50|3643|3634|3644.5|3634.5|3644.5|3634.5|3643|3634|0
1769686860000|2026-01-29 11:41:00|3644|3635|3643|3635|3644|3635|3643|3635|0
1769686870000|2026-01-29 11:41:10|3643.5|3634.5|3643.5|3634|3643.5|3634.5|3643.5|3634|0
1769686880000|2026-01-29 11:41:20|3643|3634.5|3643.5|3634.5|3644|3635|3643|3634.5|0
1769686890000|2026-01-29 11:41:30|3644|3633.5|3644.5|3635|3644.5|3635|3643.5|3633.5|0
1769686900000|2026-01-29 11:41:40|3644|3634.5|3644|3634.5|3644|3634.5|3644|3634.5|0
1769686910000|2026-01-29 11:41:50|3644.5|3635.5|3644|3635|3644.5|3636|3644|3635|0
1769686920000|2026-01-29 11:42:00|3644.5|3634.5|3644.5|3634.5|3645|3635|3644.5|3634.5|0
1769686930000|2026-01-29 11:42:10|3644||3643.5||3644||3643.5||0
1769686940000|2026-01-29 11:42:20|3644.5|3635|3643|3634.5|3644.5|3635|3643|3634.5|0
1769686950000|2026-01-29 11:42:30|3643.5|3634|3643.5|3634|3644.5|3634.5|3643.5|3634|0
1769686960000|2026-01-29 11:42:40|3644.5|3634.5|3644.5|3634.5|3644.5|3635|3644.5|3634.5|0
1769686980000|2026-01-29 11:43:00|3644|3635|3643.5|3635|3644|3635|3643|3634.5|0
1769686990000|2026-01-29 11:43:10|3643|3634.5|3643.5|3634.5|3643.5|3634.5|3643|3634.5|0
1769687000000|2026-01-29 11:43:20|3643|3633.5|3643|3633.5|3643|3634|3642.5|3633.5|0
1769687010000|2026-01-29 11:43:30|3642|3634|3642|3633.5|3642.5|3634|3642|3633.5|0
1769687020000|2026-01-29 11:43:40|3642.5||3642.5||3642.5||3642||0
1769687030000|2026-01-29 11:43:50|3643|3634|3643|3634|3643|3634|3643|3633.5|0
1769687040000|2026-01-29 11:44:00|3643.5|3634.5|3643.5|3634.5|3643.5|3634.5|3643.5|3634.5|0
1769687050000|2026-01-29 11:44:10|3643|3635|3643.5|3634.5|3643.5|3635|3643|3634.5|0
1769687060000|2026-01-29 11:44:20|3644|3635|3643.5|3634.5|3644|3635|3643|3634.5|0
1769687070000|2026-01-29 11:44:30||3633.5||3633.5||3633.5||3633.5|0
1769687090000|2026-01-29 11:44:50|3642.5||3642.5||3642.5||3642.5||0
1769687100000|2026-01-29 11:45:00|3641.5|3633|3641.5|3632.5|3641.5|3633|3641.5|3632.5|0
1769687110000|2026-01-29 11:45:10|3642|3632|3641.5|3632|3642|3632|3641.5|3632|0
1769687130000|2026-01-29 11:45:30|3642|3632.5|3642|3633|3642|3633|3642|3632.5|0
1769687150000|2026-01-29 11:45:50|3642.5|3632.5|3641|3633|3642.5|3633|3641|3632.5|0
1769687160000|2026-01-29 11:46:00|3641.5|3632.5|3642.5|3632.5|3642.5|3632.5|3641|3632.5|0
1769687170000|2026-01-29 11:46:10||3633.5||3632.5||3634||3632.5|0
1769687180000|2026-01-29 11:46:20|3642||3641||3642||3641||0
1769687190000|2026-01-29 11:46:30|3641.5||3642||3642||3641.5||0
1769687200000|2026-01-29 11:46:40|3642.5|3633|3642.5|3633.5|3642.5|3633.5|3642.5|3633|0
1769687220000|2026-01-29 11:47:00|3642|3632.5|3642|3633.5|3642.5|3633.5|3642|3632.5|0
1769687230000|2026-01-29 11:47:10|3642.5|3633|3642.5|3632.5|3642.5|3633|3642.5|3632.5|0
1769687240000|2026-01-29 11:47:20|3641.5||3641.5||3641.5||3641.5||0
1769687250000|2026-01-29 11:47:30|3642|3633|3642|3633|3642|3633|3642|3633|0
1769687260000|2026-01-29 11:47:40||3632.5||3632.5||3632.5||3632.5|0
1769687270000|2026-01-29 11:47:50|3642.5||3642.5||3642.5||3642.5||0
1769687290000|2026-01-29 11:48:10|3642|3633|3642.5|3633.5|3642.5|3634|3642|3633|0
1769687300000|2026-01-29 11:48:20|3643|3634|3642.5|3633.5|3643|3634|3642|3633.5|0
1769687310000|2026-01-29 11:48:30|3642|3634|3643|3633.5|3643|3634|3642|3633.5|0
1769687320000|2026-01-29 11:48:40|3643.5|3634.5|3643.5|3634.5|3643.5|3634.5|3643|3634.5|0
1769687330000|2026-01-29 11:48:50|3644||3644||3644||3644||0
1769687340000|2026-01-29 11:49:00|3643.5|3633.5|3644|3634.5|3644|3635|3643|3633.5|0
1769687350000|2026-01-29 11:49:10|3643||3643||3643.5||3643||0
1769687360000|2026-01-29 11:49:20|3644|3635|3644|3634.5|3644|3635|3644|3634.5|0
1769687370000|2026-01-29 11:49:30|3644.5|3635.5|3645.5|3636|3645.5|3636|3644|3635.5|0
1769687380000|2026-01-29 11:49:40|3645|3635.5|3645.5|3635.5|3645.5|3635.5|3645|3635.5|0
1769687390000|2026-01-29 11:49:50||3636||3636||3636||3636|0
1769687400000|2026-01-29 11:50:00|3645|3635.5|3644.5|3636|3645|3636|3644|3635.5|0
1769687410000|2026-01-29 11:50:10|3645||3645.5||3645.5||3645||0
1769687420000|2026-01-29 11:50:20||3637||3637||3637||3635.5|0
1769687430000|2026-01-29 11:50:30|3646.5|3636.5|3645.5|3636.5|3646.5|3637|3645.5|3636.5|0
1769687440000|2026-01-29 11:50:40|3645|3637|3645|3636.5|3645|3637|3645|3636.5|0
1769687450000|2026-01-29 11:50:50||3635.5||3636.5||3636.5||3635.5|0
1769687460000|2026-01-29 11:51:00||3635.5||3635.5||3635.5||3635.5|0
1769687470000|2026-01-29 11:51:10|3645.5||3645.5||3645.5||3645.5||0
1769687480000|2026-01-29 11:51:20||3636||3635.5||3636||3635.5|0
1769687490000|2026-01-29 11:51:30|3645|3636|3644.5|3636|3645|3636|3644.5|3635.5|0
1769687500000|2026-01-29 11:51:40||3635.5||3635||3635.5||3634.5|0
1769687510000|2026-01-29 11:51:50||3635.5||3635.5||3635.5||3635.5|0
1769687520000|2026-01-29 11:52:00||3636||3634.5||3636||3634.5|0
1769687530000|2026-01-29 11:52:10||3636||3636||3636||3635.5|0
1769687540000|2026-01-29 11:52:20||3635.5||3635||3635.5||3634.5|0
1769687550000|2026-01-29 11:52:30|3643.5|3634.5|3644.5|3634.5|3644.5|3634.5|3643.5|3634.5|0
1769687570000|2026-01-29 11:52:50|3645.5|3635.5|3645.5|3635.5|3645.5|3635.5|3645.5|3635.5|0
1769687580000|2026-01-29 11:53:00||3636||3636||3636||3636|0
1769687590000|2026-01-29 11:53:10|3644.5|3635.5|3644.5|3635.5|3644.5|3635.5|3644.5|3635.5|0
1769687600000|2026-01-29 11:53:20||3635||3635||3635||3635|0
1769687610000|2026-01-29 11:53:30|3644|3634.5|3643.5|3634.5|3644|3634.5|3643.5|3634.5|0
1769687620000|2026-01-29 11:53:40|3644||3644||3644||3643||0
1769687630000|2026-01-29 11:53:50|3644.5||3644.5||3644.5||3644.5||0
1769687640000|2026-01-29 11:54:00|3644|3635.5|3644.5|3635.5|3644.5|3635.5|3644|3635.5|0
1769687650000|2026-01-29 11:54:10|3645||3644||3645||3644||0
1769687660000|2026-01-29 11:54:20||3636||3635||3636||3635|0
1769687670000|2026-01-29 11:54:30|3644.5||3644.5||3644.5||3644.5||0
1769687680000|2026-01-29 11:54:40||3635.5||3636||3636||3635.5|0
1769687690000|2026-01-29 11:54:50||3635.5||3635.5||3635.5||3635.5|0
1769687700000|2026-01-29 11:55:00|3645|3636|3644|3635.5|3645|3636|3644|3635.5|0
1769687710000|2026-01-29 11:55:10|3644.5||3645||3645.5||3644.5||0
1769687730000|2026-01-29 11:55:30|3645.5||3645.5||3645.5||3645.5||0
1769687740000|2026-01-29 11:55:40||3636||3636||3636||3636|0
1769687750000|2026-01-29 11:55:50||3635.5||3635.5||3635.5||3635.5|0
1769687760000|2026-01-29 11:56:00|3645|3636|3644.5|3635.5|3645|3636|3644.5|3635.5|0
1769687770000|2026-01-29 11:56:10|3644|3635|3644|3635|3644|3635|3644|3635|0
1769687780000|2026-01-29 11:56:20|3644.5|3634.5|3644.5|3634.5|3644.5|3634.5|3644.5|3634.5|0
1769687790000|2026-01-29 11:56:30|3644|3635.5|3644.5|3635.5|3644.5|3635.5|3644|3635.5|0
1769687800000|2026-01-29 11:56:40|3645||3645||3645||3645||0
1769687810000|2026-01-29 11:56:50|3644.5||3644.5||3644.5||3644||0
1769687820000|2026-01-29 11:57:00||3636||3635.5||3636||3635.5|0
1769687840000|2026-01-29 11:57:20||3636||3635.5||3636||3635.5|0
1769687850000|2026-01-29 11:57:30|3644|3636|3644.5|3635.5|3644.5|3636|3644|3635.5|0
1769687860000|2026-01-29 11:57:40|3644||3644||3644||3644||0
1769687870000|2026-01-29 11:57:50|3644.5|3635|3645|3636|3645|3636|3644.5|3635|0
1769687880000|2026-01-29 11:58:00|3645.5||3645.5||3645.5||3645.5||0
1769687890000|2026-01-29 11:58:10|3645||3645.5||3645.5||3645||0
1769687900000|2026-01-29 11:58:20|3645|3635.5|3645|3635.5|3645|3635.5|3645|3635.5|0
1769687910000|2026-01-29 11:58:30|3645.5||3645.5||3645.5||3645.5||0
1769687950000|2026-01-29 11:59:10|3645||3644.5||3645||3644.5||0
1769687960000|2026-01-29 11:59:20||3636||3636||3636||3636|0
1769687970000|2026-01-29 11:59:30||3635.5||3635||3635.5||3635|0
1769687980000|2026-01-29 11:59:40||3635.5||3635.5||3636||3635.5|0
1769687990000|2026-01-29 11:59:50|3645.5||3644||3645.5||3644||0
1769688000000|2026-01-29 12:00:00|3646|3636|3647|3634|3648|3636|3646|3634|0
1769688010000|2026-01-29 12:00:10|3648|3633|3647|3633|3648|3633|3647|3633|0
1769688020000|2026-01-29 12:00:20|3648|3634|3647|3634|3648|3634|3647|3634|0
1769688030000|2026-01-29 12:00:30|3648||3648||3648||3647||0
1769688040000|2026-01-29 12:00:40|3647|3633|3647|3633|3648|3633|3647|3633|0
1769688050000|2026-01-29 12:00:50|3648|3634|3647|3634|3648|3634|3647|3633|0
1769688060000|2026-01-29 12:01:00|3648|3633|3648|3634|3648|3634|3648|3633|0
1769688070000|2026-01-29 12:01:10|3647.5|3633|3647|3634|3647.5|3634|3647|3633|0
1769688080000|2026-01-29 12:01:20||3633||3633||3634||3633|0
1769688090000|2026-01-29 12:01:30|3646||3646||3647||3646||0
1769688100000|2026-01-29 12:01:40|3647|3634|3646.5|3634|3647|3634|3646.5|3633|0
1769688110000|2026-01-29 12:01:50|3647|3633|3647|3633|3647|3633|3647|3633|0
1769688120000|2026-01-29 12:02:00|3646|3634|3646|3635|3647|3635|3646|3633|0
1769688130000|2026-01-29 12:02:10|3645|3633|3645|3635.5|3646|3635.5|3645|3633|0
1769688140000|2026-01-29 12:02:20|3645.5|3635|3645|3635|3645.5|3635.5|3645|3635|0
1769688150000|2026-01-29 12:02:30|3645.5|3635.5|3645|3635.5|3645.5|3635.5|3645|3635.5|0
1769688160000|2026-01-29 12:02:40|3645.5||3645||3645.5||3645||0
1769688170000|2026-01-29 12:02:50|3645.5||3645.5||3645.5||3645.5||0
1769688180000|2026-01-29 12:03:00|3645|3635|3644.5|3635|3645|3635|3644|3635|0
1769688190000|2026-01-29 12:03:10|3644|3634.5|3644|3634.5|3644|3634.5|3644|3634.5|0
1769688200000|2026-01-29 12:03:20|3644.5|3635.5|3645|3635.5|3645|3635.5|3644|3635.5|0
1769688210000|2026-01-29 12:03:30|3645.5|3634.5|3644|3634.5|3645.5|3634.5|3644|3634.5|0
1769688220000|2026-01-29 12:03:40|3644.5||3644||3644.5||3644||0
1769688230000|2026-01-29 12:03:50|3644.5|3635|3645.5|3635.5|3645.5|3635.5|3644|3635|0
1769688240000|2026-01-29 12:04:00|3645||3644.5||3645||3644.5||0
1769688250000|2026-01-29 12:04:10||3636||3635.5||3636||3635.5|0
1769688260000|2026-01-29 12:04:20|3644||3644||3644||3644||0
1769688270000|2026-01-29 12:04:30|3644.5|3635|3643.5|3634|3644.5|3635|3643.5|3634|0
1769688290000|2026-01-29 12:04:50|3642.5|3633.5|3642.5|3633.5|3642.5|3634|3642.5|3632.5|0
1769688300000|2026-01-29 12:05:00|3642|3634|3642.5|3633.5|3642.5|3634|3642|3633.5|0
1769688310000|2026-01-29 12:05:10|3642|3633|3642|3633|3642|3633|3642|3633|0
1769688320000|2026-01-29 12:05:20||3632.5||3632.5||3633||3632.5|0
1769688330000|2026-01-29 12:05:30|3641.5||3641.5||3641.5||3641||0
1769688340000|2026-01-29 12:05:40||3633||3632||3633||3632|0
1769688350000|2026-01-29 12:05:50|3642|3633|3641|3632.5|3642|3633|3641|3632.5|0
1769688360000|2026-01-29 12:06:00|3641.5|3633|3641|3632.5|3641.5|3633|3641|3632.5|0
1769688370000|2026-01-29 12:06:10|3641.5|3631.5|3641.5|3631.5|3641.5|3631.5|3641.5|3631.5|0
1769688380000|2026-01-29 12:06:20|3640.5|3632|3640.5|3632|3640.5|3632|3640.5|3631.5|0
1769688390000|2026-01-29 12:06:30||3631.5||3631||3631.5||3631|0
1769688400000|2026-01-29 12:06:40|3639.5|3630.5|3639.5|3631|3639.5|3631|3639.5|3630.5|0
1769688410000|2026-01-29 12:06:50||3630.5||3630||3630.5||3630|0
1769688420000|2026-01-29 12:07:00|3640|3630.5|3640|3631|3640|3631|3640|3630.5|0
1769688430000|2026-01-29 12:07:10|3640.5|3631.5|3640.5|3630.5|3640.5|3631.5|3640.5|3630.5|0
1769688440000|2026-01-29 12:07:20|3639||3639.5||3639.5||3639||0
1769688450000|2026-01-29 12:07:30||3631||3630.5||3631||3630.5|0
1769688460000|2026-01-29 12:07:40||3631||3630.5||3631||3630.5|0
1769688470000|2026-01-29 12:07:50|3640||3640.5||3640.5||3640||0
1769688480000|2026-01-29 12:08:00|3640||3639.5||3640||3639.5||0
1769688490000|2026-01-29 12:08:10||3630||3630.5||3631||3630|0
1769688500000|2026-01-29 12:08:20||3629.5||3631||3631||3629.5|0
1769688510000|2026-01-29 12:08:30|3640|3630.5|3640.5|3631|3640.5|3631.5|3640|3630.5|0
1769688520000|2026-01-29 12:08:40|3640|3632|3641|3631.5|3641|3632|3640|3631.5|0
1769688530000|2026-01-29 12:08:50|3640||3640||3640||3640||0
1769688540000|2026-01-29 12:09:00|3640.5||3640||3640.5||3640||0
1769688550000|2026-01-29 12:09:10|3640.5|3631|3639.5|3631|3640.5|3631.5|3639.5|3630.5|0
1769688560000|2026-01-29 12:09:20|3638.5|3630.5|3639|3630|3639|3630.5|3638.5|3629.5|0
1769688570000|2026-01-29 12:09:30|3639.5|3629.5|3639.5|3630.5|3639.5|3630.5|3639|3629.5|0
1769688580000|2026-01-29 12:09:40|3640||3640||3640||3640||0
1769688590000|2026-01-29 12:09:50|3640.5|3631|3640.5|3631.5|3640.5|3631.5|3640.5|3631|0
1769688610000|2026-01-29 12:10:10|3640|3630.5|3640|3630.5|3640|3630.5|3640|3630.5|0
1769688620000|2026-01-29 12:10:20|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|0
1769688630000|2026-01-29 12:10:30||3630.5||3631||3631||3630.5|0
1769688640000|2026-01-29 12:10:40||3630.5||3630.5||3630.5||3630.5|0
1769688650000|2026-01-29 12:10:50|3639.5||3640.5||3640.5||3639.5||0
1769688660000|2026-01-29 12:11:00|3640|3631.5|3640.5|3631.5|3640.5|3631.5|3640|3631.5|0
1769688680000|2026-01-29 12:11:20|3641.5||3641.5||3641.5||3641.5||0
1769688700000|2026-01-29 12:11:40|3640.5|3632|3640.5|3631.5|3640.5|3632|3640.5|3631.5|0
1769688720000|2026-01-29 12:12:00|3641||3641.5||3641.5||3640||0
1769688740000|2026-01-29 12:12:20|3641||3641||3641||3641||0
1769688750000|2026-01-29 12:12:30|3641.5||3641||3641.5||3641||0
1769688760000|2026-01-29 12:12:40|3641.5||3641||3641.5||3641||0
1769688770000|2026-01-29 12:12:50|3641.5||3641||3641.5||3641||0
1769688780000|2026-01-29 12:13:00|3641.5|3632|3641.5|3632|3641.5|3632|3641.5|3632|0
1769688790000|2026-01-29 12:13:10|3642|3633|3642.5|3633|3642.5|3633|3641|3633|0
1769688800000|2026-01-29 12:13:20||3632.5||3632.5||3632.5||3632.5|0
1769688810000|2026-01-29 12:13:30||3633||3633||3633||3633|0
1769688820000|2026-01-29 12:13:40|3642|3634|3642|3634|3642.5|3634|3642|3634|0
1769688830000|2026-01-29 12:13:50|3642.5|3633.5|3642.5|3633.5|3642.5|3633.5|3642|3633.5|0
1769688840000|2026-01-29 12:14:00|3642||3642.5||3643||3642||0
1769688850000|2026-01-29 12:14:10|3643||3643||3643||3643||0
1769688880000|2026-01-29 12:14:40|3643.5|3634.5|3643|3634.5|3643.5|3634.5|3643|3634.5|0
1769688890000|2026-01-29 12:14:50|3643.5|3634|3643.5|3633.5|3643.5|3634|3643.5|3633.5|0
1769688900000|2026-01-29 12:15:00|3642.5|3634|3642|3633.5|3642.5|3634|3642|3633|0
1769688910000|2026-01-29 12:15:10||3633||3633||3633||3633|0
1769688920000|2026-01-29 12:15:20|3642.5||3642.5||3642.5||3642||0
1769688930000|2026-01-29 12:15:30||3634||3633.5||3634||3633.5|0
1769688940000|2026-01-29 12:15:40|3643|3634|3643|3635|3643|3635|3642.5|3634|0
1769688950000|2026-01-29 12:15:50||3634.5||3634||3634.5||3634|0
1769688960000|2026-01-29 12:16:00|3644|3635|3644|3635|3644|3635|3643.5|3635|0
1769688970000|2026-01-29 12:16:10|3644.5|3634.5|3644.5|3635.5|3644.5|3635.5|3644.5|3634.5|0
1769688980000|2026-01-29 12:16:20|3644|3636|3645.5|3635.5|3645.5|3636|3644|3635.5|0
1769688990000|2026-01-29 12:16:30|3645|3636|3644.5|3636|3645|3636|3644.5|3636|0
1769689000000|2026-01-29 12:16:40||3635.5||3635.5||3635.5||3635.5|0
1769689010000|2026-01-29 12:16:50|3644|3636|3645|3636|3645|3636|3644|3636|0
1769689020000|2026-01-29 12:17:00|3644|3635.5|3643.5|3634|3644.5|3635.5|3643.5|3634|0
1769689030000|2026-01-29 12:17:10|3643||3642.5||3643||3642.5||0
1769689040000|2026-01-29 12:17:20|3642|3633.5|3642.5|3633.5|3642.5|3633.5|3642|3633.5|0
1769689050000|2026-01-29 12:17:30|3642|3633|3641.5|3633|3642.5|3633.5|3641|3632.5|0
1769689060000|2026-01-29 12:17:40|3642|3632.5|3641|3631.5|3642|3632.5|3641|3631.5|0
1769689070000|2026-01-29 12:17:50|3641.5|3632|3641.5|3633|3641.5|3633|3641.5|3632|0
1769689080000|2026-01-29 12:18:00|3642||3642.5||3642.5||3642||0
1769689090000|2026-01-29 12:18:10||3632.5||3632.5||3633||3632.5|0
1769689100000|2026-01-29 12:18:20|3642||3641.5||3642.5||3641||0
1769689110000|2026-01-29 12:18:30|3642||3642||3642||3642||0
1769689120000|2026-01-29 12:18:40|3642.5||3642.5||3642.5||3642.5||0
1769689130000|2026-01-29 12:18:50||3633.5||3633.5||3634||3633.5|0
1769689140000|2026-01-29 12:19:00|3642|3634|3643|3633.5|3643|3634|3642|3633.5|0
1769689150000|2026-01-29 12:19:10|3643.5|3634.5|3643|3634.5|3643.5|3635|3643|3634.5|0
1769689160000|2026-01-29 12:19:20|3643.5||3643.5||3643.5||3643.5||0
1769689170000|2026-01-29 12:19:30|3643|3635|3643.5|3634.5|3643.5|3635|3643|3634.5|0
1769689180000|2026-01-29 12:19:40|3643|3634|3643.5|3634|3643.5|3634|3643|3634|0
1769689190000|2026-01-29 12:19:50|3642.5|3633.5|3642.5|3633|3642.5|3634|3642.5|3633|0
1769689200000|2026-01-29 12:20:00||3632.5||3633||3633||3632.5|0
1769689210000|2026-01-29 12:20:10|3642|3632.5|3641|3631.5|3642|3632.5|3641|3631.5|0
1769689220000|2026-01-29 12:20:20|3641.5|3632.5|3641.5|3633|3641.5|3633|3641.5|3632.5|0
1769689230000|2026-01-29 12:20:30||3632.5||3632||3632.5||3632|0
1769689240000|2026-01-29 12:20:40|3641|3632.5|3641|3632.5|3641|3633|3641|3632.5|0
1769689250000|2026-01-29 12:20:50|3641.5|3632|3641.5|3633|3641.5|3633|3641.5|3632|0
1769689260000|2026-01-29 12:21:00|3642|3632.5|3641|3632.5|3642|3632.5|3641|3632.5|0
1769689270000|2026-01-29 12:21:10|3641.5|3631.5|3639.5|3631|3641.5|3631.5|3639.5|3630.5|0
1769689280000|2026-01-29 12:21:20|3640|3630.5|3640.5|3631.5|3640.5|3631.5|3640|3630.5|0
1769689290000|2026-01-29 12:21:30||3630.5||3631||3631||3630.5|0
1769689300000|2026-01-29 12:21:40||3632||3632||3632||3631|0
1769689310000|2026-01-29 12:21:50|3641.5|3631.5|3640.5|3631.5|3641.5|3631.5|3640.5|3631.5|0
1769689320000|2026-01-29 12:22:00|3640|3631|3640|3631.5|3640|3632|3640|3631|0
1769689330000|2026-01-29 12:22:10|3640.5||3640||3640.5||3640||0
1769689340000|2026-01-29 12:22:20|3640.5||3640.5||3640.5||3640.5||0
1769689350000|2026-01-29 12:22:30|3640||3641||3641||3640||0
1769689360000|2026-01-29 12:22:40|3641.5||3641.5||3641.5||3641.5||0
1769689370000|2026-01-29 12:22:50|3640.5||3641.5||3641.5||3640||0
1769689390000|2026-01-29 12:23:10|3641|3632|3640.5|3631.5|3641|3632|3640.5|3631.5|0
1769689400000|2026-01-29 12:23:20|3640|3631|3640|3631.5|3640|3631.5|3640|3631|0
1769689410000|2026-01-29 12:23:30|3640.5|3632|3640|3630.5|3640.5|3632|3640|3630.5|0
1769689420000|2026-01-29 12:23:40|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|0
1769689430000|2026-01-29 12:23:50|3640||3640||3640||3640||0
1769689440000|2026-01-29 12:24:00|3639|3631|3639.5|3630.5|3639.5|3631|3639|3630.5|0
1769689450000|2026-01-29 12:24:10||3630||3630||3630||3630|0
1769689460000|2026-01-29 12:24:20|3639|3630.5|3639|3631|3639|3631|3639|3630.5|0
1769689470000|2026-01-29 12:24:30|3639.5|3632|3640|3632|3640.5|3632|3639.5|3632|0
1769689480000|2026-01-29 12:24:40|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|0
1769689490000|2026-01-29 12:24:50|3641||3641||3641.5||3641||0
1769689500000|2026-01-29 12:25:00||3632||3632.5||3632.5||3632|0
1769689510000|2026-01-29 12:25:10|3641.5||3641.5||3641.5||3641.5||0
1769689520000|2026-01-29 12:25:20||3632||3632.5||3633||3632|0
1769689530000|2026-01-29 12:25:30|3642.5||3641.5||3642.5||3641.5||0
1769689540000|2026-01-29 12:25:40||3632||3631.5||3632||3631.5|0
1769689550000|2026-01-29 12:25:50||3632||3632||3632||3632|0
1769689580000|2026-01-29 12:26:20|3641|3632.5|3642|3632.5|3642.5|3633|3641|3632.5|0
1769689590000|2026-01-29 12:26:30||3633.5||3633.5||3633.5||3633.5|0
1769689600000|2026-01-29 12:26:40|3642.5|3634|3643|3634|3643|3634|3642.5|3634|0
1769689620000|2026-01-29 12:27:00||3633.5||3633.5||3633.5||3633.5|0
1769689650000|2026-01-29 12:27:30|3643.5|3634.5|3643.5|3634.5|3643.5|3634.5|3643.5|3634.5|0
1769689660000|2026-01-29 12:27:40||3635||3634.5||3635||3634.5|0
1769689670000|2026-01-29 12:27:50|3644||3644.5||3644.5||3644||0
1769689690000|2026-01-29 12:28:10|3644||3644||3644||3644||0
1769689700000|2026-01-29 12:28:20|3644.5|3635.5|3645|3635.5|3645|3635.5|3644.5|3635.5|0
1769689710000|2026-01-29 12:28:30|3645.5||3645.5||3645.5||3645.5||0
1769689720000|2026-01-29 12:28:40||3636||3636.5||3636.5||3636|0
1769689730000|2026-01-29 12:28:50||3635.5||3635.5||3635.5||3635.5|0
1769689740000|2026-01-29 12:29:00|3645||3644.5||3645||3644.5||0
1769689750000|2026-01-29 12:29:10||3635||3635||3635||3635|0
1769689770000|2026-01-29 12:29:30||3636||3636||3636||3636|0
1769689780000|2026-01-29 12:29:40|3644||3644||3645||3644||0
1769689790000|2026-01-29 12:29:50|3644.5|3635.5|3644|3635.5|3644.5|3635.5|3644|3635.5|0
1769689800000|2026-01-29 12:30:00|3644.5|3635|3644.5|3634.5|3644.5|3635|3644.5|3634.5|0
1769689820000|2026-01-29 12:30:20|3644||3643||3644||3643||0
1769689830000|2026-01-29 12:30:30|3643.5|3634|3643|3634|3643.5|3634|3643|3634|0
1769689840000|2026-01-29 12:30:40||3633.5||3633.5||3633.5||3633.5|0
1769689860000|2026-01-29 12:31:00|3643.5|3632.5|3642|3632.5|3643.5|3632.5|3641.5|3632.5|0
1769689870000|2026-01-29 12:31:10|3641.5|3633|3641|3631.5|3641.5|3633|3641|3631.5|0
1769689880000|2026-01-29 12:31:20|3640.5|3631|3640|3631|3640.5|3631|3640|3631|0
1769689890000|2026-01-29 12:31:30|3640.5|3631.5|3640.5|3632|3640.5|3632|3640.5|3631.5|0
1769689900000|2026-01-29 12:31:40|3639.5|3631.5|3639|3630.5|3639.5|3631.5|3639|3630.5|0
1769689910000|2026-01-29 12:31:50|3639.5|3631|3639|3630.5|3640|3631|3639|3630.5|0
1769689920000|2026-01-29 12:32:00|3639.5|3631|3640.5|3631|3640.5|3631|3639|3631|0
1769689930000|2026-01-29 12:32:10||3631.5||3631.5||3631.5||3631.5|0
1769689940000|2026-01-29 12:32:20||3632||3630.5||3632||3630.5|0
1769689950000|2026-01-29 12:32:30|3640|3631|3641|3632|3641|3632|3640|3631|0
1769689960000|2026-01-29 12:32:40|3640|3631.5|3640|3631.5|3640|3632|3640|3631.5|0
1769689970000|2026-01-29 12:32:50|3640.5||3640.5||3640.5||3640.5||0
1769689980000|2026-01-29 12:33:00|3641||3641||3641||3641||0
1769689990000|2026-01-29 12:33:10||3632||3632||3632||3632|0
1769690000000|2026-01-29 12:33:20|3641.5|3632.5|3641.5|3633|3641.5|3633|3641.5|3632.5|0
1769690010000|2026-01-29 12:33:30|3642||3642||3642||3642||0
1769690020000|2026-01-29 12:33:40|3642.5|3632.5|3642.5|3633.5|3642.5|3633.5|3642.5|3632.5|0
1769690030000|2026-01-29 12:33:50||3633||3632.5||3633||3632.5|0
1769690040000|2026-01-29 12:34:00|3641.5|3633|3641.5|3632.5|3641.5|3633|3641.5|3632.5|0
1769690050000|2026-01-29 12:34:10|3641|3633|3641.5|3632.5|3641.5|3633|3641|3632.5|0
1769690070000|2026-01-29 12:34:30|3641|3633|3641|3632.5|3642|3633|3641|3632.5|0
1769690080000|2026-01-29 12:34:40|3641.5|3632|3641.5|3632|3641.5|3632|3641|3632|0
1769690090000|2026-01-29 12:34:50|3641|3632.5|3641|3631.5|3641|3632.5|3641|3631.5|0
1769690100000|2026-01-29 12:35:00|3640.5||3640||3640.5||3640||0
1769690110000|2026-01-29 12:35:10|3640.5||3641||3641||3640.5||0
1769690120000|2026-01-29 12:35:20|3640.5|3632|3640.5|3631.5|3640.5|3632|3640|3631.5|0
1769690130000|2026-01-29 12:35:30|3641||3641.5||3641.5||3641||0
1769690140000|2026-01-29 12:35:40|3640.5|3630.5|3640.5|3631|3640.5|3631|3640.5|3630.5|0
1769690150000|2026-01-29 12:35:50|3640||3640.5||3640.5||3640||0
1769690160000|2026-01-29 12:36:00|3640|3630.5|3640|3630|3640|3630.5|3639.5|3630|0
1769690180000|2026-01-29 12:36:20|3639.5|3630.5|3640|3630.5|3640.5|3630.5|3639.5|3630.5|0
1769690190000|2026-01-29 12:36:30|3639.5|3630|3639.5|3631|3639.5|3631|3639|3630|0
1769690200000|2026-01-29 12:36:40|3639|3630.5|3639.5|3630.5|3639.5|3630.5|3639|3630.5|0
1769690210000|2026-01-29 12:36:50|3640|3631|3640.5|3631.5|3640.5|3631.5|3640|3631|0
1769690230000|2026-01-29 12:37:10||3631||3631||3631||3631|0
1769690240000|2026-01-29 12:37:20|3639.5|3630.5|3639|3630.5|3639.5|3631|3639|3630.5|0
1769690250000|2026-01-29 12:37:30|3639.5||3640||3640.5||3639.5||0
1769690260000|2026-01-29 12:37:40|3640.5||3640.5||3640.5||3640.5||0
1769690270000|2026-01-29 12:37:50|3639.5|3631|3639.5|3630|3639.5|3631|3639.5|3630|0
1769690280000|2026-01-29 12:38:00|3639||3639||3639||3639||0
1769690300000|2026-01-29 12:38:20|3639.5|3629.5|3639.5|3630|3639.5|3630|3639.5|3629.5|0
1769690310000|2026-01-29 12:38:30|3638.5|3629.5|3638.5|3629.5|3638.5|3629.5|3638.5|3629.5|0
1769690320000|2026-01-29 12:38:40|3639||3639||3639||3639||0
1769690330000|2026-01-29 12:38:50|3638.5|3630|3638.5|3629.5|3638.5|3630|3638|3629.5|0
1769690340000|2026-01-29 12:39:00|3638|3629|3638|3629|3638.5|3630|3638|3629|0
1769690350000|2026-01-29 12:39:10|3638.5|3628.5|3637.5|3627.5|3638.5|3629|3637|3627.5|0
1769690360000|2026-01-29 12:39:20|3637|3628|3636.5|3627.5|3637|3628|3636|3627.5|0
1769690370000|2026-01-29 12:39:30|3637.5|3626.5|3636.5|3627|3637.5|3627|3636.5|3626.5|0
1769690390000|2026-01-29 12:39:50|3636|3626.5|3635.5|3626.5|3636.5|3626.5|3635.5|3626.5|0
1769690400000|2026-01-29 12:40:00|3635||3635||3635||3635||0
1769690410000|2026-01-29 12:40:10|3635.5||3635.5||3636||3635||0
1769690420000|2026-01-29 12:40:20|3636.5||3635.5||3636.5||3635.5||0
1769690430000|2026-01-29 12:40:30|3636||3636.5||3636.5||3636||0
1769690440000|2026-01-29 12:40:40|3636|3627|3635.5|3626.5|3636|3627|3635.5|3626.5|0
1769690450000|2026-01-29 12:40:50|3636|3625.5|3636.5|3627|3636.5|3627|3636|3625.5|0
1769690460000|2026-01-29 12:41:00|3636|3627.5|3637.5|3628|3637.5|3628|3636|3627.5|0
1769690470000|2026-01-29 12:41:10|3638||3637.5||3638||3637.5||0
1769690480000|2026-01-29 12:41:20|3636.5|3627.5|3636.5|3626.5|3636.5|3628|3636.5|3626.5|0
1769690490000|2026-01-29 12:41:30||3627||3626.5||3627||3626.5|0
1769690500000|2026-01-29 12:41:40|3636||3635||3636||3635||0
1769690510000|2026-01-29 12:41:50|3635.5|3627|3635.5|3626.5|3635.5|3627|3635.5|3626|0
1769690520000|2026-01-29 12:42:00|3635|3626|3636|3627|3636|3627|3635|3626|0
1769690530000|2026-01-29 12:42:10|3635|3626.5|3635.5|3626.5|3635.5|3626.5|3635|3626.5|0
1769690540000|2026-01-29 12:42:20|3635|3626|3635|3626.5|3635|3627|3635|3626|0
1769690550000|2026-01-29 12:42:30|3635.5|3627|3635.5|3627|3635.5|3627|3635.5|3627|0
1769690560000|2026-01-29 12:42:40|3635|3626.5|3635.5|3626|3635.5|3626.5|3635|3626|0
1769690570000|2026-01-29 12:42:50|3635||3635||3635||3635||0
1769690580000|2026-01-29 12:43:00||3625.5||3626||3626||3625.5|0
1769690590000|2026-01-29 12:43:10||3625.5||3626||3626||3625.5|0
1769690600000|2026-01-29 12:43:20||3625.5||3626||3626||3625.5|0
1769690610000|2026-01-29 12:43:30|3635.5|3625.5|3635|3625.5|3635.5|3625.5|3635|3625.5|0
1769690620000|2026-01-29 12:43:40|3635.5|3626.5|3635.5|3626.5|3635.5|3626.5|3635|3626.5|0
1769690630000|2026-01-29 12:43:50|3636|3628|3636|3628|3636|3628|3636|3628|0
1769690640000|2026-01-29 12:44:00|3636.5|3627.5|3637|3627.5|3637|3627.5|3636.5|3627.5|0
1769690650000|2026-01-29 12:44:10|3636.5|3627|3636.5|3627|3636.5|3627.5|3636|3627|0
1769690660000|2026-01-29 12:44:20|3636|3627.5|3636|3627|3636|3627.5|3636|3627|0
1769690670000|2026-01-29 12:44:30|3636.5|3626.5|3636.5|3627.5|3636.5|3627.5|3636.5|3626.5|0
1769690680000|2026-01-29 12:44:40|3636||3636.5||3636.5||3636||0
1769690690000|2026-01-29 12:44:50|3637.5||3637.5||3637.5||3637||0
1769690700000|2026-01-29 12:45:00|3637||3637.5||3637.5||3636.5||0
1769690710000|2026-01-29 12:45:10|3636.5||3636.5||3636.5||3636.5||0
1769690720000|2026-01-29 12:45:20|3636||3636.5||3636.5||3636||0
1769690730000|2026-01-29 12:45:30|3637||3637||3637||3637||0
1769690740000|2026-01-29 12:45:40|3636|3628|3636|3627.5|3636.5|3628|3636|3626.5|0
1769690750000|2026-01-29 12:45:50|3636.5||3636.5||3636.5||3636.5||0
1769690760000|2026-01-29 12:46:00|3636||3636.5||3636.5||3636||0
1769690770000|2026-01-29 12:46:10|3636|3628|3636.5|3627.5|3636.5|3628|3636|3627.5|0
1769690780000|2026-01-29 12:46:20||3627||3627||3627||3627|0
1769690790000|2026-01-29 12:46:30||3626.5||3626.5||3626.5||3626.5|0
1769690800000|2026-01-29 12:46:40|3636||3636||3636||3636||0
1769690810000|2026-01-29 12:46:50|3636.5|3627|3636.5|3626.5|3636.5|3627.5|3636.5|3626.5|0
1769690830000|2026-01-29 12:47:10|3636|3627|3637|3628|3637.5|3628|3636|3626.5|0
1769690840000|2026-01-29 12:47:20|3637.5|3629|3637.5|3628.5|3637.5|3629|3637.5|3628.5|0
1769690850000|2026-01-29 12:47:30|3637||3637.5||3637.5||3637||0
1769690860000|2026-01-29 12:47:40||3627.5||3628||3628||3627.5|0
1769690870000|2026-01-29 12:47:50||3629||3629||3629||3628.5|0
1769690880000|2026-01-29 12:48:00|3637|3628.5|3637.5|3628.5|3637.5|3629|3637|3628.5|0
1769690890000|2026-01-29 12:48:10|3637||3637.5||3637.5||3637||0
1769690900000|2026-01-29 12:48:20|3637|3627.5|3637|3627.5|3637|3627.5|3637|3627.5|0
1769690920000|2026-01-29 12:48:40|3636.5||3636.5||3636.5||3636||0
1769690930000|2026-01-29 12:48:50|3635.5|3627|3635.5|3627|3635.5|3627|3635.5|3626.5|0
1769690940000|2026-01-29 12:49:00||3626.5||3626||3626.5||3626|0
1769690950000|2026-01-29 12:49:10|3635|3625.5|3635.5|3627|3635.5|3627|3635|3625.5|0
1769690960000|2026-01-29 12:49:20|3636|3626.5|3636|3626.5|3636|3626.5|3636|3626.5|0
1769690970000|2026-01-29 12:49:30|3636.5|3627.5|3636.5|3627.5|3636.5|3627.5|3636.5|3627.5|0
1769690980000|2026-01-29 12:49:40|3637||3637||3637||3637||0
1769690990000|2026-01-29 12:49:50|3636.5||3636.5||3636.5||3636||0
1769691000000|2026-01-29 12:50:00||3627||3626.5||3627||3626|0
1769691020000|2026-01-29 12:50:20|3638||3638||3638||3638||0
1769691030000|2026-01-29 12:50:30|3639||3638.5||3639||3638.5||0
1769691060000|2026-01-29 12:51:00||3626||3626||3626||3626|0
1769691130000|2026-01-29 12:52:10|3635.5|3625.5|3635|3625.5|3635.5|3625.5|3635|3625.5|0
1769691140000|2026-01-29 12:52:20|3635.5||3635||3635.5||3635||0
1769691150000|2026-01-29 12:52:30|3635.5|3626|3635.5|3625.5|3635.5|3626|3635|3625.5|0
1769691160000|2026-01-29 12:52:40|3635||3635||3635||3635||0
1769691170000|2026-01-29 12:52:50|3635.5|3626|3635.5|3626.5|3635.5|3626.5|3635.5|3626|0
1769691180000|2026-01-29 12:53:00|3635||3636.5||3636.5||3635||0
1769691190000|2026-01-29 12:53:10|3635.5|3626|3635.5|3626|3635.5|3626|3635|3626|0
1769691210000|2026-01-29 12:53:30|3635||3635.5||3635.5||3635||0
1769691220000|2026-01-29 12:53:40||3626.5||3626.5||3627||3626.5|0
1769691230000|2026-01-29 12:53:50|3635|3626|3635|3626|3635|3626|3635|3626|0
1769691250000|2026-01-29 12:54:10||3626.5||3626.5||3626.5||3626.5|0
1769691260000|2026-01-29 12:54:20|3635.5|3627|3635.5|3625.5|3635.5|3627|3635.5|3625.5|0
1769691270000|2026-01-29 12:54:30|3634.5|3625|3634.5|3625.5|3634.5|3626|3634.5|3625|0
1769691280000|2026-01-29 12:54:40|3635||3635.5||3635.5||3635||0
1769691290000|2026-01-29 12:54:50||3626||3626.5||3626.5||3626|0
1769691300000|2026-01-29 12:55:00||3626||3626.5||3627||3626|0
1769691310000|2026-01-29 12:55:10|3636||3636||3636||3636||0
1769691320000|2026-01-29 12:55:20|3636.5|3627.5|3636.5|3627.5|3636.5|3627.5|3636|3627.5|0
1769691330000|2026-01-29 12:55:30||3628||3627.5||3628||3627.5|0
1769691340000|2026-01-29 12:55:40||3628||3627.5||3628||3627.5|0
1769691350000|2026-01-29 12:55:50||3628||3626.5||3628||3626.5|0
1769691360000|2026-01-29 12:56:00|3636|3627.5|3636.5|3627.5|3636.5|3627.5|3636|3627.5|0
1769691370000|2026-01-29 12:56:10|3636|3628|3636.5|3628|3636.5|3628|3636|3628|0
1769691380000|2026-01-29 12:56:20|3637|3627.5|3637|3627.5|3637|3627.5|3637|3627.5|0
1769691390000|2026-01-29 12:56:30|3636|3628|3636.5|3627.5|3636.5|3628|3636|3627.5|0
1769691400000|2026-01-29 12:56:40|3636|3627|3635.5|3626|3636|3627|3635.5|3625.5|0
1769691420000|2026-01-29 12:57:00|3635|3625.5|3634.5|3626|3635.5|3626|3634.5|3625.5|0
1769691430000|2026-01-29 12:57:10|3635.5|3625.5|3634.5|3625|3635.5|3625.5|3634|3625|0
1769691440000|2026-01-29 12:57:20||3624.5||3624.5||3624.5||3624.5|0
1769691450000|2026-01-29 12:57:30|3634|3625|3633.5|3624.5|3634|3625|3633.5|3624.5|0
1769691460000|2026-01-29 12:57:40|3633|3623.5|3633.5|3624.5|3633.5|3625|3633|3623.5|0
1769691470000|2026-01-29 12:57:50|3634|3625|3634|3625|3634|3625|3634|3624.5|0
1769691480000|2026-01-29 12:58:00|3634.5||3634.5||3634.5||3634.5||0
1769691490000|2026-01-29 12:58:10|3633.5|3624.5|3633.5|3624.5|3633.5|3624.5|3633.5|3624.5|0
1769691500000|2026-01-29 12:58:20|3633|3624|3633|3623.5|3633|3624|3633|3623.5|0
1769691510000|2026-01-29 12:58:30|3633.5||3633.5||3633.5||3633.5||0
1769691520000|2026-01-29 12:58:40|3633||3633.5||3633.5||3633||0
1769691550000|2026-01-29 12:59:10|3633||3632||3633||3632||0
1769691560000|2026-01-29 12:59:20||3623||3623||3623||3623|0
1769691570000|2026-01-29 12:59:30|3632.5|3623.5|3632.5|3623.5|3632.5|3623.5|3632.5|3623.5|0
1769691580000|2026-01-29 12:59:40|3633||3633||3633||3633||0
1769691590000|2026-01-29 12:59:50|3632.5|3624|3632.5|3622.5|3632.5|3624|3632|3622.5|0
1769691600000|2026-01-29 13:00:00|3632|3623.5|3631.5|3622.5|3632|3623.5|3631.5|3622.5|0
1769691610000|2026-01-29 13:00:10|3632|3623|3632.5|3622.5|3632.5|3623|3632|3622.5|0
1769691630000|2026-01-29 13:00:30|3633.5|3623|3633.5|3624|3633.5|3624|3633.5|3623|0
1769691640000|2026-01-29 13:00:40|3633|3623.5|3633.5|3623.5|3633.5|3623.5|3633|3623.5|0
1769691650000|2026-01-29 13:00:50|3633||3633.5||3633.5||3633||0
1769691660000|2026-01-29 13:01:00|3633|3624.5|3633|3625|3633|3625|3633|3624.5|0
1769691670000|2026-01-29 13:01:10|3634|3624.5|3633|3625|3634|3625|3633|3624.5|0
1769691680000|2026-01-29 13:01:20|3633.5|3624.5|3634.5|3624.5|3634.5|3624.5|3633.5|3624.5|0
1769691690000|2026-01-29 13:01:30|3635.5|3625|3635.5|3625.5|3635.5|3625.5|3635.5|3625|0
1769691700000|2026-01-29 13:01:40|3634.5||3635.5||3635.5||3634||0
1769691710000|2026-01-29 13:01:50||3626||3625.5||3626||3625.5|0
1769691720000|2026-01-29 13:02:00|3635|3626|3634|3625.5|3635|3626|3634|3625.5|0
1769691730000|2026-01-29 13:02:10|3634.5||3634.5||3634.5||3634.5||0
1769691740000|2026-01-29 13:02:20||3626||3625.5||3626||3625.5|0
1769691750000|2026-01-29 13:02:30|3635||3634||3635||3634||0
1769691760000|2026-01-29 13:02:40|3634.5||3635||3635.5||3634.5||0
1769691770000|2026-01-29 13:02:50|3635.5|3626.5|3636|3626.5|3636|3626.5|3635.5|3626.5|0
1769691800000|2026-01-29 13:03:20|3636.5||3636.5||3636.5||3636.5||0
1769691810000|2026-01-29 13:03:30|3635.5||3636.5||3636.5||3635.5||0
1769691830000|2026-01-29 13:03:50|3635.5||3635.5||3635.5||3635.5||0
1769691840000|2026-01-29 13:04:00|3635|3625.5|3635.5|3626.5|3635.5|3626.5|3635|3625.5|0
1769691850000|2026-01-29 13:04:10|3635||3635||3635||3635||0
1769691860000|2026-01-29 13:04:20|3635.5||3635.5||3635.5||3635.5||0
1769691870000|2026-01-29 13:04:30|3635||3635||3635||3635||0
1769691880000|2026-01-29 13:04:40|3635.5||3635.5||3635.5||3635||0
1769691890000|2026-01-29 13:04:50||3627||3626.5||3627||3626.5|0
1769691900000|2026-01-29 13:05:00|3636||3636||3636||3636||0
1769691910000|2026-01-29 13:05:10|3635||3635||3635||3635||0
1769691920000|2026-01-29 13:05:20|3635.5|3625.5|3635.5|3625.5|3635.5|3626|3635.5|3625.5|0
1769691950000|2026-01-29 13:05:50|3635||3635.5||3635.5||3635||0
1769691960000|2026-01-29 13:06:00|3635|3626|3635.5|3626.5|3635.5|3627|3635|3626|0
1769691970000|2026-01-29 13:06:10|3635|3627|3635.5|3626.5|3635.5|3627|3635|3626.5|0
1769691980000|2026-01-29 13:06:20|3635|3626|3634.5|3625.5|3635|3626|3634.5|3625.5|0
1769691990000|2026-01-29 13:06:30|3634|3624.5|3634|3624.5|3634|3624.5|3634|3624.5|0
1769692000000|2026-01-29 13:06:40|3634.5|3625|3634.5|3625|3634.5|3625|3634.5|3625|0
1769692010000|2026-01-29 13:06:50|3634||3634||3634||3634||0
1769692020000|2026-01-29 13:07:00|3634.5||3634.5||3634.5||3634.5||0
1769692030000|2026-01-29 13:07:10||3625.5||3625||3625.5||3625|0
1769692050000|2026-01-29 13:07:30||3624.5||3625.5||3625.5||3624.5|0
1769692060000|2026-01-29 13:07:40||3624.5||3624.5||3624.5||3624.5|0
1769692070000|2026-01-29 13:07:50|3634||3634||3634||3634||0
1769692080000|2026-01-29 13:08:00|3634.5|3625.5|3634.5|3625.5|3634.5|3625.5|3634|3625.5|0
1769692090000|2026-01-29 13:08:10|3634||3634.5||3634.5||3634||0
1769692100000|2026-01-29 13:08:20|3634|3626|3634|3625.5|3634|3626|3634|3625.5|0
1769692110000|2026-01-29 13:08:30|3634.5||3635.5||3635.5||3634.5||0
1769692120000|2026-01-29 13:08:40|3634.5||3634.5||3634.5||3634.5||0
1769692130000|2026-01-29 13:08:50||3626||3625.5||3626||3625.5|0
1769692140000|2026-01-29 13:09:00|3634|3624.5|3633.5|3624.5|3634|3625|3633|3624|0
1769692170000|2026-01-29 13:09:30||3624||3624||3624||3624|0
1769692190000|2026-01-29 13:09:50||3623.5||3623.5||3623.5||3623.5|0
1769692200000|2026-01-29 13:10:00|3633|3624|3633|3623.5|3633|3624|3633|3623.5|0
1769692210000|2026-01-29 13:10:10||3624||3624||3624||3624|0
1769692220000|2026-01-29 13:10:20||3623.5||3623.5||3623.5||3623.5|0
1769692230000|2026-01-29 13:10:30||3624||3624||3624||3624|0
1769692240000|2026-01-29 13:10:40|3633.5|3623.5|3633|3624.5|3633.5|3624.5|3633|3623.5|0
1769692250000|2026-01-29 13:10:50|3633.5|3624|3633.5|3624|3633.5|3624|3633.5|3623.5|0
1769692260000|2026-01-29 13:11:00|3632.5|3623.5|3632.5|3623.5|3632.5|3623.5|3632|3623|0
1769692270000|2026-01-29 13:11:10|3632|3623|3632|3623|3633|3623|3632|3623|0
1769692280000|2026-01-29 13:11:20||3623.5||3622.5||3623.5||3622.5|0
1769692290000|2026-01-29 13:11:30|3632.5|3623.5|3632.5|3622.5|3632.5|3623.5|3632.5|3622.5|0
1769692300000|2026-01-29 13:11:40|3632|3623.5|3632.5|3622.5|3632.5|3623.5|3632|3622.5|0
1769692320000|2026-01-29 13:12:00||3623||3623||3623||3623|0
1769692330000|2026-01-29 13:12:10||3622.5||3622.5||3622.5||3622.5|0
1769692360000|2026-01-29 13:12:40||3623||3623||3623.5||3623|0
1769692370000|2026-01-29 13:12:50||3622.5||3623||3623||3622.5|0
1769692380000|2026-01-29 13:13:00||3622.5||3623.5||3623.5||3622.5|0
1769692390000|2026-01-29 13:13:10|3632|3623|3632.5|3623.5|3632.5|3623.5|3632|3623|0
1769692400000|2026-01-29 13:13:20||3623||3623.5||3624||3623|0
1769692420000|2026-01-29 13:13:40|3633.5|3624|3633|3623.5|3633.5|3624|3632.5|3623.5|0
1769692430000|2026-01-29 13:13:50|3632.5|3623|3632|3623|3632.5|3623.5|3632|3623|0
1769692440000|2026-01-29 13:14:00|3632.5|3623.5|3633.5|3623.5|3633.5|3624|3632.5|3623.5|0
1769692450000|2026-01-29 13:14:10|3633|3624|3633|3623.5|3633|3624|3633|3623.5|0
1769692460000|2026-01-29 13:14:20|3632|3623|3632|3623|3632|3623|3632|3623|0
1769692470000|2026-01-29 13:14:30|3632.5|3624|3632.5|3624|3632.5|3624|3632.5|3623.5|0
1769692480000|2026-01-29 13:14:40|3632|3623.5|3633|3623.5|3633.5|3624|3632|3623.5|0
1769692490000|2026-01-29 13:14:50|3632.5|3624|3632|3624|3632.5|3624|3632|3624|0
1769692500000|2026-01-29 13:15:00|3632.5|3623.5|3632.5|3624|3632.5|3624|3632.5|3623.5|0
1769692510000|2026-01-29 13:15:10|3633|3623.5|3633.5|3624|3633.5|3624|3633|3623.5|0
1769692520000|2026-01-29 13:15:20|3633|3623.5|3633|3623.5|3633.5|3623.5|3633|3623.5|0
1769692540000|2026-01-29 13:15:40|3633.5|3624|3632|3623.5|3633.5|3624|3632|3623.5|0
1769692550000|2026-01-29 13:15:50|3632.5|3622.5|3632|3622.5|3632.5|3623|3632|3622.5|0
1769692560000|2026-01-29 13:16:00|3631.5||3632||3632||3631||0
1769692570000|2026-01-29 13:16:10|3632.5|3622|3631.5|3622|3632.5|3622|3631.5|3622|0
1769692580000|2026-01-29 13:16:20|3632|3623.5|3632.5|3623.5|3632.5|3623.5|3632|3623.5|0
1769692590000|2026-01-29 13:16:30|3632|3622.5|3632|3623.5|3632|3624|3632|3622.5|0
1769692600000|2026-01-29 13:16:40|3632.5|3622.5|3631|3622.5|3632.5|3622.5|3631|3622.5|0
1769692610000|2026-01-29 13:16:50|3631.5|3623|3631.5|3621.5|3631.5|3623|3631|3621.5|0
1769692620000|2026-01-29 13:17:00|3631|3622|3630.5|3621|3631|3622|3630.5|3620.5|0
1769692630000|2026-01-29 13:17:10|3630|3620.5|3630|3621|3630|3621|3630|3620.5|0
1769692640000|2026-01-29 13:17:20|3629|3620.5|3630|3621|3630.5|3621|3629|3620.5|0
1769692650000|2026-01-29 13:17:30|3630.5|3621.5|3630|3621.5|3630.5|3622|3630|3621.5|0
1769692660000|2026-01-29 13:17:40|3630.5||3630.5||3630.5||3630.5||0
1769692670000|2026-01-29 13:17:50|3630|3621|3628.5|3619.5|3630|3621|3628.5|3619.5|0
1769692680000|2026-01-29 13:18:00|3629.5|3620|3629.5|3620|3629.5|3620.5|3629|3619.5|0
1769692690000|2026-01-29 13:18:10|3629|3619.5|3629.5|3620.5|3629.5|3620.5|3629|3619.5|0
1769692700000|2026-01-29 13:18:20|3629|3621|3629.5|3620.5|3629.5|3621|3629|3620.5|0
1769692710000|2026-01-29 13:18:30|3629|3620|3629|3620.5|3629.5|3620.5|3629|3620|0
1769692720000|2026-01-29 13:18:40|3629.5|3621|3629.5|3619.5|3629.5|3621|3629.5|3619.5|0
1769692740000|2026-01-29 13:19:00|3629|3620|3628.5|3620|3629|3620|3628.5|3620|0
1769692750000|2026-01-29 13:19:10|3628|3619.5|3628|3619|3628|3619.5|3628|3618.5|0
1769692760000|2026-01-29 13:19:20|3628.5|3619.5|3628.5|3619|3628.5|3620|3628.5|3619|0
1769692770000|2026-01-29 13:19:30|3629.5|3620|3629.5|3620|3629.5|3620|3629|3619.5|0
1769692780000|2026-01-29 13:19:40|3629|3619.5|3629.5|3619.5|3629.5|3620|3629|3619.5|0
1769692790000|2026-01-29 13:19:50|3628.5|3620|3628.5|3620|3629.5|3620|3628|3619.5|0
1769692800000|2026-01-29 13:20:00|3628|3619.5|3629|3619.5|3629.5|3620|3628|3619.5|0
1769692810000|2026-01-29 13:20:10|3629.5|3620|3629.5|3620.5|3629.5|3620.5|3629.5|3620|0
1769692820000|2026-01-29 13:20:20|3629|3621.5|3630.5|3622|3630.5|3622|3629|3621.5|0
1769692830000|2026-01-29 13:20:30|3630|3621.5|3630.5|3621.5|3630.5|3622|3630|3621|0
1769692840000|2026-01-29 13:20:40|3630|3622|3630.5|3622|3630.5|3622|3630|3621|0
1769692860000|2026-01-29 13:21:00||3621.5||3621.5||3622||3621.5|0
1769692870000|2026-01-29 13:21:10|3630|3621|3630|3621.5|3630|3621.5|3630|3620.5|0
1769692880000|2026-01-29 13:21:20|3630.5||3630.5||3630.5||3630.5||0
1769692890000|2026-01-29 13:21:30|3631|3622|3631|3621.5|3631|3622|3631|3621.5|0
1769692900000|2026-01-29 13:21:40|3631.5||3631.5||3631.5||3631.5||0
1769692930000|2026-01-29 13:22:10|3631|3621|3629.5|3619.5|3631|3621|3629.5|3619.5|0
1769692940000|2026-01-29 13:22:20|3629||3629||3629||3629||0
1769692950000|2026-01-29 13:22:30|3628.5|3619|3628.5|3618.5|3628.5|3619.5|3627|3618|0
1769692960000|2026-01-29 13:22:40|3628|3619|3627.5|3618.5|3628.5|3619|3627|3618.5|0
1769692970000|2026-01-29 13:22:50|3628.5|3619|3629.5|3620.5|3629.5|3620.5|3628.5|3618.5|0
1769692980000|2026-01-29 13:23:00|3629|3619.5|3629|3619.5|3629.5|3620.5|3629|3619.5|0
1769692990000|2026-01-29 13:23:10|3629.5|3620|3630.5|3621|3630.5|3621|3629|3620|0
1769693000000|2026-01-29 13:23:20|3630||3630.5||3630.5||3630||0
1769693010000|2026-01-29 13:23:30||3621.5||3621.5||3622||3621.5|0
1769693020000|2026-01-29 13:23:40|3631|3621|3630|3621|3631|3621|3630|3621|0
1769693030000|2026-01-29 13:23:50|3630.5|3620.5|3630|3620.5|3630.5|3621|3630|3620.5|0
1769693040000|2026-01-29 13:24:00|3630.5||3630.5||3630.5||3630.5||0
1769693050000|2026-01-29 13:24:10|3630||3630||3630||3630||0
1769693060000|2026-01-29 13:24:20|3630.5||3630.5||3630.5||3630.5||0
1769693070000|2026-01-29 13:24:30|3630|3621.5|3630.5|3621.5|3630.5|3621.5|3630|3621.5|0
1769693080000|2026-01-29 13:24:40|3631|3622|3630|3621|3631|3622|3630|3620.5|0
1769693090000|2026-01-29 13:24:50|3630.5|3620.5|3630|3620.5|3630.5|3621|3630|3620.5|0
1769693100000|2026-01-29 13:25:00|3630.5|3621|3631|3621.5|3631|3622|3630.5|3621|0
1769693110000|2026-01-29 13:25:10|3630.5|3620.5|3630.5|3621.5|3630.5|3621.5|3630|3620.5|0
1769693120000|2026-01-29 13:25:20||3621||3621||3621.5||3620.5|0
1769693130000|2026-01-29 13:25:30||3620.5||3620.5||3620.5||3620.5|0
1769693140000|2026-01-29 13:25:40|3630|3621|3630|3621|3630.5|3621|3630|3620.5|0
1769693150000|2026-01-29 13:25:50|3630.5|3620.5|3631|3621.5|3631|3621.5|3630.5|3620.5|0
1769693160000|2026-01-29 13:26:00|3630.5|3621|3630.5|3620.5|3630.5|3621|3630|3620.5|0
1769693170000|2026-01-29 13:26:10||3621.5||3621.5||3622||3621.5|0
1769693180000|2026-01-29 13:26:20|3630|3622|3630.5|3621.5|3631|3622|3630|3621.5|0
1769693190000|2026-01-29 13:26:30|3631||3631||3631.5||3631||0
1769693210000|2026-01-29 13:26:50|3631.5|3622|3630.5|3621.5|3631.5|3622|3630|3621.5|0
1769693220000|2026-01-29 13:27:00|3630|3622|3630.5|3622|3631|3622|3630|3621.5|0
1769693230000|2026-01-29 13:27:10|3631|3621.5|3630.5|3621.5|3631.5|3621.5|3630.5|3621.5|0
1769693240000|2026-01-29 13:27:20|3631.5|3622|3631.5|3621.5|3631.5|3622|3631.5|3621.5|0
1769693250000|2026-01-29 13:27:30||3622||3621.5||3622||3621.5|0
1769693270000|2026-01-29 13:27:50|3630.5|3622|3631|3622|3631.5|3622|3630.5|3621.5|0
1769693280000|2026-01-29 13:28:00|3631.5||3631.5||3631.5||3631||0
1769693290000|2026-01-29 13:28:10|3631|3623|3631|3622.5|3631|3623|3631|3622.5|0
1769693300000|2026-01-29 13:28:20|3631.5|3623|3631|3622|3632.5|3623|3631|3622|0
1769693310000|2026-01-29 13:28:30||3621.5||3621.5||3621.5||3621.5|0
1769693320000|2026-01-29 13:28:40|3631.5||3631.5||3631.5||3631.5||0
1769693350000|2026-01-29 13:29:10|3634|3621|3634|3621|3634|3621|3634|3621|0
1769693370000|2026-01-29 13:29:30|3632|3620|3633|3620|3633|3621|3632|3620|0
1769693400000|2026-01-29 13:30:00|3634.5|3618.5|3634|3619|3634.5|3619|3634|3618.5|0
1769693430000|2026-01-29 13:30:30||3618.5||3618.5||3618.5||3618.5|0
1769693440000|2026-01-29 13:30:40|3630.5|3620.5|3630.5|3620.5|3630.5|3620.5|3630.5|3620.5|0
1769693450000|2026-01-29 13:30:50|3630|3621|3630|3619|3630.5|3621|3629|3619|0
1769693460000|2026-01-29 13:31:00||3618.5||3618.5||3618.5||3618.5|0
1769693470000|2026-01-29 13:31:10|3630.5|3618|3632|3618|3632|3618|3630.5|3618|0
1769693580000|2026-01-29 13:33:00|3629.5|3619|3629.5|3619.5|3629.5|3619.5|3629.5|3619|0
1769693590000|2026-01-29 13:33:10|3629|3620.5|3629.5|3619.5|3629.5|3620.5|3629|3619.5|0
1769693600000|2026-01-29 13:33:20|3629|3620|3629|3619.5|3629.5|3620|3628.5|3619.5|0
1769693610000|2026-01-29 13:33:30|3629.5|3620|3630.5|3620.5|3630.5|3620.5|3629|3619.5|0
1769693620000|2026-01-29 13:33:40|3631|3621.5|3632.5|3623.5|3632.5|3623.5|3631|3621.5|0
1769693630000|2026-01-29 13:33:50|3633||3633.5||3633.5||3633||0
1769693640000|2026-01-29 13:34:00|3633|3624.5|3633.5|3624.5|3633.5|3624.5|3633|3624.5|0
1769693650000|2026-01-29 13:34:10|3633|3625|3633.5|3625|3633.5|3625|3633|3624.5|0
1769693660000|2026-01-29 13:34:20|3633|3624.5|3634.5|3625|3634.5|3625|3633|3624.5|0
1769693670000|2026-01-29 13:34:30|3634|3624.5|3634|3624.5|3634|3624.5|3634|3624.5|0
1769693680000|2026-01-29 13:34:40|3634.5||3633.5||3634.5||3633.5||0
1769693690000|2026-01-29 13:34:50|3633|3625|3633|3624.5|3633|3625|3633|3624.5|0
1769693700000|2026-01-29 13:35:00|3633.5|3625|3634.5|3625|3634.5|3625|3633.5|3625|0
1769693710000|2026-01-29 13:35:10|3634|3624.5|3634|3624.5|3634.5|3625|3633|3624.5|0
1769693720000|2026-01-29 13:35:20|3633.5||3633.5||3633.5||3633.5||0
1769693730000|2026-01-29 13:35:30|3633|3625|3634|3625|3634.5|3625|3633|3625|0
1769693740000|2026-01-29 13:35:40||3624.5||3624.5||3624.5||3624.5|0
1769693750000|2026-01-29 13:35:50|3633.5|3625|3633|3624.5|3633.5|3625|3633|3624.5|0
1769693760000|2026-01-29 13:36:00||3623.5||3623.5||3624||3623.5|0
1769693770000|2026-01-29 13:36:10|3632.5|3624|3632|3622.5|3632.5|3624|3632|3622.5|0
1769693780000|2026-01-29 13:36:20|3632.5|3623.5|3632.5|3623.5|3632.5|3623.5|3632|3623.5|0
1769693790000|2026-01-29 13:36:30||3623||3622.5||3623||3622.5|0
1769693800000|2026-01-29 13:36:40||3623||3623||3623||3623|0
1769693810000|2026-01-29 13:36:50|3631.5|3622.5|3632.5|3623|3632.5|3623|3631.5|3622.5|0
1769693820000|2026-01-29 13:37:00||3622.5||3624||3624||3622.5|0
1769693830000|2026-01-29 13:37:10|3633|3624.5|3633|3624.5|3633.5|3624.5|3633|3624.5|0
1769693840000|2026-01-29 13:37:20|3633.5|3625|3633|3625|3633.5|3625|3633|3625|0
1769693850000|2026-01-29 13:37:30|3633.5|3624.5|3634|3624.5|3634.5|3624.5|3633.5|3624.5|0
1769693860000|2026-01-29 13:37:40|3634.5|3625|3634|3625|3634.5|3625|3634|3625|0
1769693870000|2026-01-29 13:37:50|3633|3624.5|3633.5|3624.5|3633.5|3625|3633|3624.5|0
1769693880000|2026-01-29 13:38:00||3623.5||3624||3624.5||3623.5|0
1769693890000|2026-01-29 13:38:10||3623.5||3623.5||3623.5||3623.5|0
1769693920000|2026-01-29 13:38:40|3633|3624|3632.5|3623.5|3633|3624|3632.5|3623.5|0
1769693930000|2026-01-29 13:38:50|3632|3624|3632|3622.5|3632|3624|3632|3622.5|0
1769693940000|2026-01-29 13:39:00|3632.5||3632||3632.5||3632||0
1769693950000|2026-01-29 13:39:10|3632.5|3623|3632.5|3622.5|3632.5|3623|3632.5|3622.5|0
1769693990000|2026-01-29 13:39:50|3632|3623|3631.5|3622.5|3632|3623|3631|3622.5|0
1769694000000|2026-01-29 13:40:00||3623||3622.5||3623||3622.5|0
1769694020000|2026-01-29 13:40:20|3631||3631.5||3631.5||3631||0
1769694030000|2026-01-29 13:40:30||3622||3621.5||3622||3621.5|0
1769694040000|2026-01-29 13:40:40|3631|3622|3630.5|3622|3631.5|3622|3630.5|3621.5|0
1769694050000|2026-01-29 13:40:50|3631.5|3621.5|3630|3622|3631.5|3622|3630|3621.5|0
1769694060000|2026-01-29 13:41:00|3630.5|3621.5|3630.5|3621.5|3630.5|3622|3630|3621.5|0
1769694080000|2026-01-29 13:41:20||3622||3620.5||3622||3620.5|0
1769694090000|2026-01-29 13:41:30||3621.5||3621.5||3621.5||3621.5|0
1769694100000|2026-01-29 13:41:40|3631|3622.5|3632.5|3622.5|3632.5|3622.5|3631|3622.5|0
1769694110000|2026-01-29 13:41:50|3632|3623.5|3632.5|3622.5|3632.5|3623.5|3632|3622.5|0
1769694120000|2026-01-29 13:42:00|3632|3623|3632.5|3623|3632.5|3623|3632|3622.5|0
1769694130000|2026-01-29 13:42:10|3632|3622.5|3631|3622.5|3632|3623|3631|3622.5|0
1769694140000|2026-01-29 13:42:20|3631.5|3623|3632.5|3622.5|3632.5|3623|3631.5|3622.5|0
1769694160000|2026-01-29 13:42:40|3632||3632||3632||3632||0
1769694170000|2026-01-29 13:42:50|3632.5|3623.5|3632|3623|3632.5|3623.5|3632|3623|0
1769694180000|2026-01-29 13:43:00|3632.5||3632.5||3632.5||3632.5||0
1769694190000|2026-01-29 13:43:10||3624||3624||3624||3624|0
1769694200000|2026-01-29 13:43:20|3632|3623.5|3632.5|3623.5|3632.5|3623.5|3632|3623.5|0
1769694210000|2026-01-29 13:43:30||3624||3623.5||3624||3623.5|0
1769694220000|2026-01-29 13:43:40||3624||3623.5||3624||3623.5|0
1769694230000|2026-01-29 13:43:50|3632|3624|3632|3623.5|3632.5|3624|3632|3623.5|0
1769694240000|2026-01-29 13:44:00|3631.5|3622.5|3632|3623|3632|3623|3631.5|3622.5|0
1769694250000|2026-01-29 13:44:10||3622.5||3623||3623||3622.5|0
1769694260000|2026-01-29 13:44:20|3631.5|3622.5|3631.5|3621.5|3631.5|3622.5|3631|3621.5|0
1769694280000|2026-01-29 13:44:40||3622||3621.5||3622||3621.5|0
1769694290000|2026-01-29 13:44:50|3630.5|3622|3630.5|3622|3630.5|3622|3630.5|3621.5|0
1769694300000|2026-01-29 13:45:00|3631|3621.5|3631|3622.5|3631.5|3622.5|3631|3621.5|0
1769694310000|2026-01-29 13:45:10|3631.5||3632||3632.5||3631.5||0
1769694320000|2026-01-29 13:45:20|3632.5|3623.5|3633|3623.5|3633|3623.5|3632.5|3623.5|0
1769694330000|2026-01-29 13:45:30|3632|3622.5|3632.5|3622.5|3632.5|3622.5|3632|3622.5|0
1769694340000|2026-01-29 13:45:40|3631.5|3622|3631|3621.5|3631.5|3622|3630|3620.5|0
1769694350000|2026-01-29 13:45:50|3631.5|3621|3631|3621.5|3631.5|3621.5|3630|3621|0
1769694360000|2026-01-29 13:46:00|3631.5|3621|3631.5|3622.5|3631.5|3622.5|3630|3621|0
1769694370000|2026-01-29 13:46:10|3632|3623|3632.5|3622.5|3632.5|3623|3631.5|3622.5|0
1769694380000|2026-01-29 13:46:20||3623||3623.5||3623.5||3622.5|0
1769694390000|2026-01-29 13:46:30|3632|3622.5|3632.5|3622.5|3632.5|3622.5|3632|3622.5|0
1769694400000|2026-01-29 13:46:40|3633.5|3623|3633|3624|3633.5|3624|3633|3623|0
1769694410000|2026-01-29 13:46:50|3632|3623.5|3632.5|3624|3632.5|3624|3632|3623.5|0
1769694420000|2026-01-29 13:47:00|3632|3623.5|3633.5|3625|3633.5|3625|3632|3623.5|0
1769694430000|2026-01-29 13:47:10|3634|3624.5|3634|3624.5|3634|3624.5|3634|3624.5|0
1769694440000|2026-01-29 13:47:20|3633.5|3623.5|3633.5|3624.5|3633.5|3624.5|3633|3623.5|0
1769694450000|2026-01-29 13:47:30|3633|3625|3633|3624.5|3633|3625|3633|3624.5|0
1769694460000|2026-01-29 13:47:40|3633.5|3624|3633|3623.5|3633.5|3624|3632.5|3623.5|0
1769694470000|2026-01-29 13:47:50|3633.5||3633||3633.5||3633||0
1769694480000|2026-01-29 13:48:00|3632|3623|3632|3623.5|3632.5|3623.5|3631|3622.5|0
1769694490000|2026-01-29 13:48:10|3632.5|3623|3633|3624|3633.5|3624|3632.5|3623|0
1769694500000|2026-01-29 13:48:20|3633.5|3624.5|3633|3627|3634.5|3627|3633|3624.5|0
1769694530000|2026-01-29 13:48:50|3633.5||3633.5||3633.5||3633.5||0
1769694540000|2026-01-29 13:49:00|3633||3633.5||3635||3633||0
1769694550000|2026-01-29 13:49:10|3633||3633.5||3633.5||3633||0
1769694560000|2026-01-29 13:49:20|3633||3634||3634||3633||0
1769694570000|2026-01-29 13:49:30|3633||3633.5||3633.5||3633||0
1769694580000|2026-01-29 13:49:40|3634||3634||3634||3634||0
1769694600000|2026-01-29 13:50:00|3634.5||3635||3635||3634.5||0
1769694610000|2026-01-29 13:50:10|3635.5||3634||3635.5||3634||0
1769694620000|2026-01-29 13:50:20|3634.5||3634||3635.5||3634||0
1769694630000|2026-01-29 13:50:30|3634.5||3634||3634.5||3634||0
1769694640000|2026-01-29 13:50:40|3634.5||3634||3635.5||3634||0
1769694650000|2026-01-29 13:50:50|3634.5||3634||3634.5||3634||0
1769694660000|2026-01-29 13:51:00|3634.5||3634.5||3634.5||3634.5||0
1769694670000|2026-01-29 13:51:10|3633.5||3633||3634.5||3633||0
1769694690000|2026-01-29 13:51:30|3632||3632||3632||3632||0
1769694700000|2026-01-29 13:51:40|3632.5||3632.5||3632.5||3632.5||0
1769694730000|2026-01-29 13:52:10|3632||3632.5||3632.5||3632||0
1769694740000|2026-01-29 13:52:20|3632||3632||3632||3632||0
1769694750000|2026-01-29 13:52:30|3631||3631||3631.5||3631||0
1769694760000|2026-01-29 13:52:40||3621.5||3622||3622||3621.5|8
1769694770000|2026-01-29 13:52:50|3631.5||3631||3631.5||3631||0
1769694780000|2026-01-29 13:53:00|3631.5|3621.5|3631.5|3621.5|3631.5|3621.5|3631.5|3621.5|0
1769694790000|2026-01-29 13:53:10|3630.5||3629.5||3630.5||3629||0
1769694800000|2026-01-29 13:53:20||3620.5||3620.5||3621||3620.5|0
1769694810000|2026-01-29 13:53:30|3629|3621|3630.5|3621|3630.5|3621|3629|3621|0
1769694820000|2026-01-29 13:53:40|3630|3622|3630|3621.5|3630.5|3622|3630|3621.5|0
1769694830000|2026-01-29 13:53:50|3630.5|3622|3630.5|3622|3630.5|3622|3630.5|3622|0
1769694840000|2026-01-29 13:54:00|3631||3631.5||3631.5||3631||0
1769694850000|2026-01-29 13:54:10|3631|3621.5|3630.5|3621.5|3631|3621.5|3630.5|3621.5|0
1769694860000|2026-01-29 13:54:20||3622||3621.5||3622||3621.5|0
1769694870000|2026-01-29 13:54:30|3631.5||3631.5||3631.5||3631||0
1769694880000|2026-01-29 13:54:40|3632.5|3622|3632|3622.5|3632.5|3622.5|3632|3622|0
1769694890000|2026-01-29 13:54:50|3632.5|3623|3632.5|3623.5|3632.5|3623.5|3632|3623|0
1769694900000|2026-01-29 13:55:00|3633|3624|3634|3624.5|3634|3624.5|3632|3624|0
1769694910000|2026-01-29 13:55:10|3634.5|3625.5|3635|3625.5|3635|3625.5|3634.5|3625.5|0
1769694920000|2026-01-29 13:55:20|3634||3634.5||3634.5||3634||0
1769694930000|2026-01-29 13:55:30||3626||3625.5||3626||3625.5|0
1769694940000|2026-01-29 13:55:40|3635.5||3635||3635.5||3635||4
1769694950000|2026-01-29 13:55:50|3635.5|3626|3635|3626.5|3635.5|3626.5|3635|3626|0
1769694960000|2026-01-29 13:56:00|3635.5|3627|3636.5|3627|3636.5|3627|3635|3627|0
1769694970000|2026-01-29 13:56:10|3636|3626.5|3636|3626.5|3636|3626.5|3636|3626.5|0
1769694980000|2026-01-29 13:56:20|3636.5|3627.5|3637.5|3628.5|3637.5|3629|3636|3627.5|0
1769694990000|2026-01-29 13:56:30|3638|3627.5|3638.5|3629|3638.5|3629|3637|3627.5|0
1769695000000|2026-01-29 13:56:40|3637.5|3628.5|3637.5|3628.5|3637.5|3628.5|3637.5|3628.5|0
1769695010000|2026-01-29 13:56:50|3637|3629|3637.5|3628.5|3637.5|3629|3637|3628.5|0
1769695020000|2026-01-29 13:57:00|3638.5||3637.5||3638.5||3637.5||0
1769695030000|2026-01-29 13:57:10|3637|3628|3637.5|3628|3637.5|3628|3637|3627.5|0
1769695040000|2026-01-29 13:57:20||3628.5||3628.5||3628.5||3628.5|0
1769695050000|2026-01-29 13:57:30||3628||3628||3628||3628|0
1769695060000|2026-01-29 13:57:40|3637||3636.5||3637||3636.5||0
1769695070000|2026-01-29 13:57:50|3637.5|3628.5|3636.5|3628|3637.5|3628.5|3636.5|3628|0
1769695080000|2026-01-29 13:58:00|3636||3635.5||3636||3635.5||0
1769695100000|2026-01-29 13:58:20|3635|3625.5|3634.5|3626|3635|3626|3634.5|3625.5|0
1769695110000|2026-01-29 13:58:30|3635|3625.5|3635.5|3625.5|3635.5|3625.5|3635|3625.5|0
1769695120000|2026-01-29 13:58:40|3635|3626|3635.5|3627|3635.5|3627|3635|3626|0
1769695130000|2026-01-29 13:58:50||3626.5||3625.5||3627||3625.5|0
1769695140000|2026-01-29 13:59:00|3635|3626|3635.5|3626|3635.5|3626|3634|3626|0
1769695150000|2026-01-29 13:59:10|3635||3635.5||3635.5||3635||0
1769695170000|2026-01-29 13:59:30|3635|3626.5|3635.5|3627|3635.5|3627|3635|3626|0
1769695180000|2026-01-29 13:59:40|3636.5|3626.5|3636|3626.5|3636.5|3626.5|3636|3626.5|0
1769695190000|2026-01-29 13:59:50|3635|3627|3635.5|3627|3636.5|3627|3635|3626.5|0
1769695200000|2026-01-29 14:00:00|3636.5|3626.5|3636.5|3626.5|3636.5|3626.5|3636.5|3626.5|0
1769695210000|2026-01-29 14:00:10|3637|3627.5|3637|3627.5|3637|3627.5|3637|3627.5|0
1769695220000|2026-01-29 14:00:20|3636||3636||3636||3636||0
1769695230000|2026-01-29 14:00:30|3636.5|3628|3636.5|3628|3636.5|3628|3636.5|3628|0
1769695240000|2026-01-29 14:00:40||3627.5||3628||3628||3627.5|0
1769695250000|2026-01-29 14:00:50|3636|3627.5|3636.5|3627.5|3636.5|3627.5|3636|3627.5|0
1769695260000|2026-01-29 14:01:00||3628||3628||3628||3627.5|0
1769695270000|2026-01-29 14:01:10|3636|3627.5|3636|3627.5|3636|3627.5|3636|3627.5|0
1769695280000|2026-01-29 14:01:20|3635|3626.5|3635|3626.5|3635.5|3627|3635|3626.5|0
1769695290000|2026-01-29 14:01:30|3634||3634.5||3634.5||3634||0
1769695300000|2026-01-29 14:01:40|3635|3627|3635.5|3627|3635.5|3627|3635|3626.5|0
1769695310000|2026-01-29 14:01:50|3636|3626.5|3635.5|3626.5|3636.5|3626.5|3635.5|3626.5|0
1769695320000|2026-01-29 14:02:00|3636.5|3627|3636|3627|3636.5|3627|3636|3627|0
1769695330000|2026-01-29 14:02:10|3635|3626.5|3635|3626.5|3636|3626.5|3635|3626.5|0
1769695340000|2026-01-29 14:02:20|3635.5|3625.5|3635.5|3625.5|3635.5|3626|3635.5|3625.5|0
1769695350000|2026-01-29 14:02:30||3626||3626||3626||3626|0
1769695360000|2026-01-29 14:02:40||3625.5||3625.5||3625.5||3625.5|0
1769695370000|2026-01-29 14:02:50||3626||3626.5||3627||3626|0
1769695380000|2026-01-29 14:03:00|3636.5|3627|3636|3626.5|3636.5|3627|3636|3626.5|0
1769695390000|2026-01-29 14:03:10|3635||3635||3635.5||3635||0
1769695400000|2026-01-29 14:03:20|3635.5|3627|3635.5|3626.5|3635.5|3627|3635|3626.5|0
1769695420000|2026-01-29 14:03:40|3636|3627.5|3637.5|3627.5|3637.5|3627.5|3636|3627.5|0
1769695430000|2026-01-29 14:03:50|3637|3628|3637.5|3628|3637.5|3628|3636.5|3628|0
1769695440000|2026-01-29 14:04:00||3628.5||3628||3628.5||3628|0
1769695450000|2026-01-29 14:04:10|3637|3629|3636|3627|3637|3629|3636|3627|0
1769695460000|2026-01-29 14:04:20|3636.5|3628|3636.5|3627.5|3636.5|3628|3636|3627|0
1769695470000|2026-01-29 14:04:30|3637.5||3637.5||3637.5||3636.5||0
1769695480000|2026-01-29 14:04:40|3637||3637||3637.5||3637||0
1769695490000|2026-01-29 14:04:50|3637.5|3628.5|3638.5|3628.5|3638.5|3628.5|3637.5|3628.5|0
1769695500000|2026-01-29 14:05:00|3638|3629.5|3638.5|3628.5|3638.5|3630|3638|3628.5|0
1769695510000|2026-01-29 14:05:10||3629||3629||3629.5||3629|0
1769695530000|2026-01-29 14:05:30|3638||3637||3638||3637||0
1769695560000|2026-01-29 14:06:00|3636||3637.5||3637.5||3636||0
1769695570000|2026-01-29 14:06:10|3638.5|3629.5|3638|3629.5|3638.5|3629.5|3638|3629.5|0
1769695580000|2026-01-29 14:06:20|3638.5||3638.5||3638.5||3638.5||0
1769695590000|2026-01-29 14:06:30|3639|3630|3639.5|3630.5|3639.5|3631|3639|3629.5|0
1769695600000|2026-01-29 14:06:40|3640|3631|3640.5|3632|3640.5|3632|3640|3631|0
1769695610000|2026-01-29 14:06:50|3640|3631.5|3640.5|3631.5|3640.5|3632|3640|3631.5|0
1769695620000|2026-01-29 14:07:00|3640|3632|3640.5|3631.5|3640.5|3632|3640|3631|0
1769695630000|2026-01-29 14:07:10|3641.5||3641||3641.5||3641||0
1769695640000|2026-01-29 14:07:20|3641.5|3632|3641|3632.5|3641.5|3633|3641|3632|0
1769695650000|2026-01-29 14:07:30|3641.5|3632|3641.5|3632|3641.5|3632|3641.5|3632|0
1769695660000|2026-01-29 14:07:40||3631.5||3631.5||3631.5||3631.5|0
1769695670000|2026-01-29 14:07:50||3632.5||3632||3632.5||3631.5|0
1769695680000|2026-01-29 14:08:00|3641|3633|3641.5|3632.5|3641.5|3633|3641|3632.5|0
1769695700000|2026-01-29 14:08:20||3633||3633||3633||3633|0
1769695710000|2026-01-29 14:08:30|3641||3641.5||3641.5||3641||0
1769695720000|2026-01-29 14:08:40|3641|3632.5|3641|3632.5|3641|3632.5|3641|3632.5|0
1769695740000|2026-01-29 14:09:00|3640||3640||3640||3639||0
1769695750000|2026-01-29 14:09:10|3639||3639||3639.5||3639||0
1769695760000|2026-01-29 14:09:20|3639.5|3630.5|3639|3630.5|3639.5|3631|3639|3630.5|0
1769695770000|2026-01-29 14:09:30|3638|3631|3639|3630.5|3639.5|3631|3638|3630.5|0
1769695780000|2026-01-29 14:09:40||3631||3631||3631||3631|0
1769695790000|2026-01-29 14:09:50|3639.5|3631.5|3640|3631.5|3640.5|3632|3639.5|3631.5|0
1769695800000|2026-01-29 14:10:00|3640.5|3631|3640.5|3631|3640.5|3631|3640.5|3631|0
1769695810000|2026-01-29 14:10:10|3640|3632|3641|3631.5|3641.5|3632|3640|3631.5|0
1769695820000|2026-01-29 14:10:20|3640|3632|3640|3632|3640.5|3632|3640|3632|0
1769695830000|2026-01-29 14:10:30|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|3640|3631.5|0
1769695840000|2026-01-29 14:10:40|3640||3640||3640||3639.5||0
1769695850000|2026-01-29 14:10:50|3639||3639.5||3639.5||3639||0
1769695860000|2026-01-29 14:11:00|3640.5||3639.5||3640.5||3639.5||0
1769695880000|2026-01-29 14:11:20|3639|3629.5|3639|3630.5|3639.5|3630.5|3639|3629.5|0
1769695890000|2026-01-29 14:11:30||3630||3629.5||3630||3629.5|0
1769695900000|2026-01-29 14:11:40|3638|3631.5|3639.5|3631.5|3639.5|3631.5|3638|3631.5|0
1769695910000|2026-01-29 14:11:50|3639||3638.5||3639||3638.5||0
1769695920000|2026-01-29 14:12:00|3638||3638||3638||3638||0
1769695930000|2026-01-29 14:12:10|3638.5||3638.5||3638.5||3638||0
1769695940000|2026-01-29 14:12:20|3638||3639.5||3639.5||3638||0
1769695950000|2026-01-29 14:12:30|3639||3639.5||3639.5||3638.5||0
1769695960000|2026-01-29 14:12:40|3639||3639||3639||3639||0
1769695970000|2026-01-29 14:12:50|3639.5||3639.5||3639.5||3639.5||0
1769695980000|2026-01-29 14:13:00|3639||3639||3639||3639||0
1769695990000|2026-01-29 14:13:10|3639.5||3639.5||3639.5||3639||0
1769696000000|2026-01-29 14:13:20|3639||3638||3639||3638||0
1769696010000|2026-01-29 14:13:30|3638.5||3638.5||3638.5||3638||0
1769696020000|2026-01-29 14:13:40|3638||3638||3638.5||3638||0
1769696030000|2026-01-29 14:13:50|3638.5||3638.5||3638.5||3638||0
1769696050000|2026-01-29 14:14:10|3638||3638.5||3638.5||3638||0
1769696060000|2026-01-29 14:14:20|3638||3637.5||3638||3637.5||0
1769696070000|2026-01-29 14:14:30|3637||3637||3637.5||3637||0
1769696080000|2026-01-29 14:14:40|3636.5||3636.5||3636.5||3636||0
1769696100000|2026-01-29 14:15:00|3636||3636.5||3636.5||3636||0
1769696130000|2026-01-29 14:15:30|3635.5||3635||3635.5||3635||0
1769696140000|2026-01-29 14:15:40|3635.5||3635.5||3635.5||3635.5||0
1769696150000|2026-01-29 14:15:50||3626.5||3626.5||3626.5||3626.5|2
1769696160000|2026-01-29 14:16:00|3634.5||3633.5||3634.5||3633.5||2
1769696180000|2026-01-29 14:16:20||3624.5||3624.5||3624.5||3624.5|0
1769696200000|2026-01-29 14:16:40|3633|3625|3633|3624.5|3633|3625|3633|3624.5|0
1769696210000|2026-01-29 14:16:50|3632.5||3632.5||3632.5||3632.5||0
1769696240000|2026-01-29 14:17:20||3624||3624||3624||3624|0
1769696280000|2026-01-29 14:18:00||3624.5||3624||3624.5||3624|0
1769696290000|2026-01-29 14:18:10|3631.5||3631.5||3631.5||3631.5||0
1769696300000|2026-01-29 14:18:20|3630.5|3622.5|3629.5|3622.5|3630.5|3622.5|3629.5|3622.5|0
1769696310000|2026-01-29 14:18:30|3629||3628.5||3629||3628.5||0
1769696320000|2026-01-29 14:18:40|3629||3629||3629||3629||0
1769696330000|2026-01-29 14:18:50|3629.5||3630||3630||3629.5||0
1769696340000|2026-01-29 14:19:00|3629.5||3629||3629.5||3629||0
1769696350000|2026-01-29 14:19:10|3629.5||3629.5||3629.5||3629.5||0
1769696360000|2026-01-29 14:19:20||3620.5||3621||3621||3620.5|0
1769696370000|2026-01-29 14:19:30|3630||3630||3630||3630||0
1769696390000|2026-01-29 14:19:50|3630.5||3630.5||3630.5||3630.5||0
1769696400000|2026-01-29 14:20:00|3631|3622|3631|3621.5|3631|3622|3631|3621.5|0
1769696410000|2026-01-29 14:20:10||3622.5||3622.5||3622.5||3622.5|0
1769696420000|2026-01-29 14:20:20|3631.5||3631.5||3631.5||3631.5||0
1769696430000|2026-01-29 14:20:30|3632||3631||3632||3631||0
1769696440000|2026-01-29 14:20:40|3631.5||3631.5||3631.5||3631.5||0
1769696450000|2026-01-29 14:20:50|3632||3632||3632||3632||0
1769696490000|2026-01-29 14:21:30|3632.5|3623|3632|3623.5|3633.5|3623.5|3632|3623|0
1769696510000|2026-01-29 14:21:50|3632.5||3632.5||3632.5||3632.5||0
1769696570000|2026-01-29 14:22:50|3632||3631.5||3632||3631.5||0
1769696580000|2026-01-29 14:23:00|3631||3630.5||3631||3630.5||0
1769696600000|2026-01-29 14:23:20||3621.5||3621.5||3621.5||3621.5|0
1769696610000|2026-01-29 14:23:30|3631||3631||3631||3631||0
1769696620000|2026-01-29 14:23:40||3622||3622.5||3622.5||3622|0
1769696630000|2026-01-29 14:23:50|3631.5||3631.5||3631.5||3631.5||0
1769696640000|2026-01-29 14:24:00|3632||3632||3632||3632||0
1769696650000|2026-01-29 14:24:10|3632.5|3623.5|3632.5|3623|3632.5|3623.5|3632|3623|0
1769696660000|2026-01-29 14:24:20||3624||3623.5||3624||3623.5|0
1769696670000|2026-01-29 14:24:30|3633||3633.5||3633.5||3633||0
1769696680000|2026-01-29 14:24:40|3633|3624|3634|3624.5|3634|3624.5|3633|3624|0
1769696690000|2026-01-29 14:24:50|3634.5||3634.5||3634.5||3634.5||0
1769696700000|2026-01-29 14:25:00|3633|3625|3634.5|3624.5|3634.5|3625|3633|3624.5|0
1769696710000|2026-01-29 14:25:10|3633|3624|3632.5|3623.5|3633.5|3624|3632.5|3623.5|0
1769696720000|2026-01-29 14:25:20|3632||3633||3633.5||3632||0
1769696730000|2026-01-29 14:25:30|3632|3624|3632.5|3624|3632.5|3624|3632|3624|0
1769696740000|2026-01-29 14:25:40|3632|3623.5|3632.5|3624|3632.5|3624|3632|3623.5|0
1769696750000|2026-01-29 14:25:50|3632|3623.5|3630.5|3623.5|3632|3623.5|3630.5|3623.5|0
1769696760000|2026-01-29 14:26:00|3630||3629.5||3630||3629.5||0
1769696770000|2026-01-29 14:26:10|3630||3629.5||3630||3629.5||0
1769696780000|2026-01-29 14:26:20||3620.5||3620.5||3621||3620.5|0
1769696790000|2026-01-29 14:26:30||3621||3620.5||3621||3620.5|0
1769696800000|2026-01-29 14:26:40|3630||3630.5||3630.5||3630||0
1769696810000|2026-01-29 14:26:50|3630||3630||3630||3630||0
1769696820000|2026-01-29 14:27:00|3629||3629.5||3629.5||3629||0
1769696830000|2026-01-29 14:27:10|3629|3621|3629|3620.5|3629|3621|3629|3620.5|0
1769696840000|2026-01-29 14:27:20|3629.5||3628.5||3629.5||3628.5||0
1769696850000|2026-01-29 14:27:30|3628||3627.5||3628||3627.5||0
1769696860000|2026-01-29 14:27:40|3628||3628||3628.5||3628||0
1769696870000|2026-01-29 14:27:50|3627.5||3627||3627.5||3627||0
1769696880000|2026-01-29 14:28:00|3627.5||3626.5||3627.5||3626||0
1769696890000|2026-01-29 14:28:10|3627||3627||3627.5||3627||0
1769696900000|2026-01-29 14:28:20|3627.5|3617.5|3627|3617.5|3627.5|3617.5|3627|3617.5|0
1769696910000|2026-01-29 14:28:30|3626|3618|3627|3617.5|3627.5|3618|3626|3617.5|0
1769696920000|2026-01-29 14:28:40|3626.5||3626||3626.5||3626||0
1769696930000|2026-01-29 14:28:50|3625.5||3625||3626||3625||0
1769696940000|2026-01-29 14:29:00|3625.5||3625.5||3625.5||3624||0
1769696950000|2026-01-29 14:29:10|3625||3624.5||3625||3624||0
1769696960000|2026-01-29 14:29:20|3625|3615.5|3625.5|3616|3625.5|3616|3625|3615.5|0
1769696970000|2026-01-29 14:29:30|3625||3625||3625||3625||0
1769696980000|2026-01-29 14:29:40|3625.5|3616.5|3626|3616.5|3626.5|3616.5|3625.5|3616.5|0
1769696990000|2026-01-29 14:29:50|3625.5|3616|3625.5|3617|3625.5|3617|3625|3615.5|0
1769697000000|2026-01-29 14:30:00|3626|3616.5|3627|3616.5|3627|3617.5|3626|3616.5|0
1769697010000|2026-01-29 14:30:10|3626.5|3617.5|3625.5|3617|3626.5|3617.5|3625.5|3616.5|0
1769697020000|2026-01-29 14:30:20|3626|3616.5|3627|3617.5|3627|3617.5|3626|3616.5|0
1769697030000|2026-01-29 14:30:30|3627.5|3618.5|3627|3618|3627.5|3618.5|3627|3618|0
1769697040000|2026-01-29 14:30:40|3627.5|3619|3628.5|3618.5|3628.5|3619.5|3627.5|3618.5|0
1769697050000|2026-01-29 14:30:50|3629|3619.5|3629|3619.5|3629.5|3619.5|3629|3619.5|0
1769697060000|2026-01-29 14:31:00|3629.5|3620|3628|3619|3629.5|3620|3628|3619|0
1769697070000|2026-01-29 14:31:10|3627.5|3618.5|3627|3618.5|3628|3618.5|3627|3618.5|0
1769697080000|2026-01-29 14:31:20|3627.5||3627||3627.5||3627||0
1769697090000|2026-01-29 14:31:30|3627.5|3619|3627.5|3619|3628|3619|3627.5|3618.5|0
1769697100000|2026-01-29 14:31:40|3627|3618.5|3626|3618.5|3627.5|3618.5|3626|3618.5|0
1769697110000|2026-01-29 14:31:50|3626.5||3626.5||3626.5||3626||0
1769697120000|2026-01-29 14:32:00|3626||3626||3627.5||3626||0
1769697130000|2026-01-29 14:32:10|3625.5||3625.5||3625.5||3624.5||0
1769697140000|2026-01-29 14:32:20|3625|3615.5|3624|3615.5|3625|3615.5|3624|3615.5|0
1769697150000|2026-01-29 14:32:30|3624.5||3624||3624.5||3624||0
1769697160000|2026-01-29 14:32:40|3623||3622.5||3623||3622.5||0
1769697170000|2026-01-29 14:32:50|3623||3623||3623.5||3622.5||0
1769697180000|2026-01-29 14:33:00|3623.5||3623||3623.5||3622.5||0
1769697190000|2026-01-29 14:33:10|3623.5||3623.5||3623.5||3623.5||0
1769697200000|2026-01-29 14:33:20|3622.5|3613.5|3619|3613.5|3622.5|3613.5|3619|3613.5|0
1769697210000|2026-01-29 14:33:30|3619.5||3619.5||3619.5||3619||0
1769697220000|2026-01-29 14:33:40|3619||3619||3619||3619||0
1769697230000|2026-01-29 14:33:50|3619.5||3620.5||3620.5||3619.5||0
1769697240000|2026-01-29 14:34:00|3620||3620.5||3620.5||3619||0
1769697250000|2026-01-29 14:34:10|3620||3620.5||3620.5||3619.5||0
1769697260000|2026-01-29 14:34:20|3621|3612|3620|3611.5|3621.5|3612|3620|3611.5|0
1769697270000|2026-01-29 14:34:30|3620.5|3612|3620.5|3611.5|3620.5|3612|3620|3611.5|0
1769697280000|2026-01-29 14:34:40|3620|3612|3620.5|3611.5|3620.5|3612|3620|3611.5|0
1769697290000|2026-01-29 14:34:50|3621|3612|3620.5|3611.5|3621|3612|3620|3611.5|0
1769697300000|2026-01-29 14:35:00|3620|3612|3620|3611.5|3620.5|3612|3620|3611.5|0
1769697310000|2026-01-29 14:35:10|3620.5||3619.5||3620.5||3619.5||0
1769697320000|2026-01-29 14:35:20|3620|3610|3620.5|3611|3621|3611.5|3620|3610|0
1769697330000|2026-01-29 14:35:30|3620|3610.5|3619|3610|3620|3611|3619|3610|0
1769697340000|2026-01-29 14:35:40|3618||3618.5||3618.5||3618||0
1769697350000|2026-01-29 14:35:50|3619|3610.5|3617.5|3610|3619|3610.5|3617|3610|0
1769697360000|2026-01-29 14:36:00|3618||3618.5||3618.5||3618||0
1769697370000|2026-01-29 14:36:10|3618|3610.5|3618|3610|3618.5|3610.5|3618|3610|0
1769697380000|2026-01-29 14:36:20|3618.5|3608.5|3618.5|3609|3618.5|3610|3618|3608.5|0
1769697390000|2026-01-29 14:36:30|3618|3608.5|3617.5|3608.5|3618|3609|3617|3608.5|0
1769697400000|2026-01-29 14:36:40|3617|3609|3617|3608.5|3617.5|3609|3617|3608.5|0
1769697410000|2026-01-29 14:36:50|3616.5||3617||3617||3616.5||0
1769697420000|2026-01-29 14:37:00|3616.5||3616.5||3617||3616.5||0
1769697430000|2026-01-29 14:37:10|3617||3617.5||3617.5||3616.5||0
1769697440000|2026-01-29 14:37:20|3617|3608|3616|3607.5|3617.5|3608.5|3616|3607.5|0
1769697450000|2026-01-29 14:37:30|3616.5|3608|3617|3608|3617|3608|3616|3608|0
1769697460000|2026-01-29 14:37:40|3616.5|3607.5|3618.5|3608.5|3618.5|3608.5|3616.5|3607.5|0
1769697470000|2026-01-29 14:37:50|3618|3609|3619|3610|3619.5|3610|3618|3609|0
1769697480000|2026-01-29 14:38:00|3619.5|3610.5|3620|3611|3620|3611|3619.5|3610|0
1769697490000|2026-01-29 14:38:10|3620.5|3610.5|3620|3610.5|3624|3611.5|3620|3610|0
1769697500000|2026-01-29 14:38:20|3619.5|3609|3618.5|3609.5|3619.5|3610|3618|3609|0
1769697510000|2026-01-29 14:38:30|3619|3609|3618.5|3609.5|3619.5|3609.5|3618|3609|0
1769697520000|2026-01-29 14:38:40|3618|3609|3617.5|3609|3618|3609|3617.5|3609|0
1769697530000|2026-01-29 14:38:50|3616.5||3616.5||3616.5||3616.5||0
1769697540000|2026-01-29 14:39:00|3616||3615||3616||3614.5||0
1769697550000|2026-01-29 14:39:10|3615.5||3616||3616.5||3615||0
1769697560000|2026-01-29 14:39:20|3616.5|3606.5|3616.5|3607.5|3616.5|3608|3616|3606.5|0
1769697570000|2026-01-29 14:39:30|3617|3608|3616.5|3607|3617.5|3608|3616|3606.5|0
1769697580000|2026-01-29 14:39:40|3616|3607.5|3616|3607|3616|3607.5|3615.5|3607|0
1769697590000|2026-01-29 14:39:50|3616.5|3606.5|3616.5|3606.5|3616.5|3606.5|3616|3606.5|0
1769697600000|2026-01-29 14:40:00|3616|3607|3616|3606.5|3616.5|3607.5|3615.5|3606.5|0
1769697610000|2026-01-29 14:40:10|3616.5|3607.5|3615|3606.5|3617|3607.5|3615|3606.5|0
1769697620000|2026-01-29 14:40:20|3614|3607|3614.5|3606.5|3615.5|3607|3614|3606.5|0
1769697630000|2026-01-29 14:40:30|3614|3607|3615|3607|3615.5|3607|3614|3606.5|0
1769697640000|2026-01-29 14:40:40|3615.5|3606.5|3615.5|3607|3615.5|3607|3615.5|3606.5|0
1769697650000|2026-01-29 14:40:50|3615|3606.5|3615.5|3606.5|3615.5|3607|3615|3606.5|0
1769697660000|2026-01-29 14:41:00|3616|3607|3616|3606.5|3616|3607|3615.5|3606.5|0
1769697670000|2026-01-29 14:41:10|3615.5|3607|3616.5|3608|3616.5|3608|3615.5|3606.5|0
1769697680000|2026-01-29 14:41:20|3616|3607.5|3616|3607.5|3616.5|3608|3616|3607.5|0
1769697690000|2026-01-29 14:41:30|3616.5|3608|3615|3607.5|3616.5|3608|3615|3607.5|0
1769697700000|2026-01-29 14:41:40|3615.5|3608|3616|3607.5|3616.5|3608|3615.5|3607.5|0
1769697710000|2026-01-29 14:41:50|3616.5|3608|3616.5|3607.5|3616.5|3608|3616.5|3607.5|0
1769697720000|2026-01-29 14:42:00|3616|3608|3616.5|3608|3616.5|3608|3616|3607.5|0
1769697730000|2026-01-29 14:42:10|3616|3607.5|3616|3607.5|3616.5|3608|3616|3607.5|0
1769697740000|2026-01-29 14:42:20|3616.5|3606.5|3615.5|3606.5|3616.5|3606.5|3615|3606.5|0
1769697750000|2026-01-29 14:42:30|3614.5||3613||3614.5||3613||0
1769697760000|2026-01-29 14:42:40|3613.5||3613.5||3613.5||3613.5||0
1769697770000|2026-01-29 14:42:50|3614||3614.5||3615||3614||0
1769697780000|2026-01-29 14:43:00|3615|3607|3615.5|3606.5|3615.5|3607|3615|3606.5|0
1769697790000|2026-01-29 14:43:10|3615||3614.5||3615||3614||0
1769697800000|2026-01-29 14:43:20|3614|3605|3614.5|3605.5|3614.5|3606|3614|3605|0
1769697810000|2026-01-29 14:43:30|3614|3606|3615.5|3606|3615.5|3606|3614|3606|0
1769697820000|2026-01-29 14:43:40|3615|3607|3615.5|3606.5|3615.5|3607|3615|3606.5|0
1769697830000|2026-01-29 14:43:50|3614.5|3605|3615|3605|3616|3605|3614.5|3605|0
1769697840000|2026-01-29 14:44:00|3615.5|3605.5|3614.5|3605|3615.5|3605.5|3614|3605|0
1769697850000|2026-01-29 14:44:10|3614|3605.5|3613|3605|3614|3605.5|3613|3605|0
1769697860000|2026-01-29 14:44:20|3613.5|3604.5|3613.5|3605|3614.5|3605|3613|3604.5|0
1769697870000|2026-01-29 14:44:30|3614|3605.5|3615|3605.5|3615.5|3606|3614|3605.5|0
1769697880000|2026-01-29 14:44:40||3606||3606.5||3606.5||3606|0
1769697890000|2026-01-29 14:44:50|3615.5|3607|3615.5|3606|3615.5|3607|3615.5|3606|0
1769697900000|2026-01-29 14:45:00|3615|3605.5|3614|3605|3615|3605.5|3614|3605|0
1769697910000|2026-01-29 14:45:10|3613|3604.5|3612|3604.5|3613|3604.5|3612|3604.5|0
1769697920000|2026-01-29 14:45:20|3612.5|3603.5|3611.5|3603.5|3612.5|3603.5|3611.5|3603.5|0
1769697930000|2026-01-29 14:45:30|3612.5||3611||3612.5||3611||0
1769697940000|2026-01-29 14:45:40|3611.5||3610.5||3611.5||3610.5||0
1769697950000|2026-01-29 14:45:50|3611||3612.5||3612.5||3611||0
1769697970000|2026-01-29 14:46:10|3612||3610.5||3612||3610.5||0
1769697980000|2026-01-29 14:46:20|3609.5|3601|3611|3601.5|3612|3601.5|3609.5|3601|0
1769697990000|2026-01-29 14:46:30|3610.5|3601|3609.5|3601|3610.5|3601.5|3609.5|3601|0
1769698000000|2026-01-29 14:46:40|3608.5||3608||3609.5||3608||0
1769698010000|2026-01-29 14:46:50|3608.5||3608.5||3609||3608.5||0
1769698020000|2026-01-29 14:47:00|3608||3605.5||3608||3605.5||0
1769698030000|2026-01-29 14:47:10|3606||3605||3606||3605||0
1769698040000|2026-01-29 14:47:20||3596.5||3596.5||3597||3596.5|0
1769698050000|2026-01-29 14:47:30|3605.5|3597|3606.5|3597|3606.5|3597|3605|3596.5|0
1769698060000|2026-01-29 14:47:40|3607|3598|3606.5|3597|3607|3598|3606.5|3596.5|0
1769698070000|2026-01-29 14:47:50|3605.5|3597.5|3605.5|3596.5|3605.5|3597.5|3605|3596.5|0
1769698080000|2026-01-29 14:48:00|3605||3604.5||3605.5||3604.5||0
1769698090000|2026-01-29 14:48:10|3605.5||3605.5||3605.5||3605.5||0
1769698100000|2026-01-29 14:48:20|3605|3597|3606|3597.5|3606|3597.5|3605|3596.5|0
1769698110000|2026-01-29 14:48:30|3606.5|3598|3606.5|3598|3606.5|3598|3606.5|3597|0
1769698120000|2026-01-29 14:48:40||3597.5||3598||3598||3597|0
1769698130000|2026-01-29 14:48:50|3606|3597.5|3606.5|3598|3606.5|3598|3606|3597.5|0
1769698140000|2026-01-29 14:49:00|3607|3597.5|3607|3597.5|3607|3598|3607|3597.5|0
1769698150000|2026-01-29 14:49:10|3606.5|3598.5|3608.5|3599.5|3609|3600|3606.5|3598.5|0
1769698160000|2026-01-29 14:49:20|3608|3600|3607|3599.5|3608|3600|3607|3599.5|0
1769698170000|2026-01-29 14:49:30|3607.5||3607||3607.5||3607||0
1769698180000|2026-01-29 14:49:40|3607.5||3607||3608||3607||0
1769698190000|2026-01-29 14:49:50|3607.5|3600|3609.5|3600|3609.5|3600|3607.5|3600|0
1769698200000|2026-01-29 14:50:00|3608.5|3601|3608.5|3599.5|3608.5|3601|3608.5|3599.5|0
1769698210000|2026-01-29 14:50:10||3600||3599.5||3600||3599.5|0
1769698220000|2026-01-29 14:50:20|3608|3598.5|3608|3599.5|3608.5|3599.5|3608|3598.5|0
1769698230000|2026-01-29 14:50:30|3608.5|3599|3608.5|3599.5|3608.5|3600|3608|3598.5|0
1769698240000|2026-01-29 14:50:40|3608|3599|3609|3599.5|3609|3600|3608|3599|0
1769698250000|2026-01-29 14:50:50|3608|3600|3608|3599|3608.5|3600|3608|3599|0
1769698260000|2026-01-29 14:51:00||3598.5||3599||3599.5||3598.5|0
1769698270000|2026-01-29 14:51:10|3607|3598.5|3607.5|3598.5|3607.5|3599|3607|3598.5|0
1769698280000|2026-01-29 14:51:20|3608|3598|3606|3598|3608|3598.5|3606|3598|0
1769698290000|2026-01-29 14:51:30|3606.5|3598.5|3606.5|3598|3607|3598.5|3606.5|3598|0
1769698300000|2026-01-29 14:51:40|3607|3599|3606.5|3598.5|3607|3599|3606.5|3598.5|0
1769698310000|2026-01-29 14:51:50|3607|3598|3607.5|3599|3607.5|3599|3607|3598|0
1769698320000|2026-01-29 14:52:00||3598.5||3598.5||3598.5||3598.5|0
1769698330000|2026-01-29 14:52:10||3598||3598.5||3598.5||3598|0
1769698340000|2026-01-29 14:52:20|3607||3607||3607||3606.5||0
1769698350000|2026-01-29 14:52:30|3607.5||3607.5||3607.5||3607.5||0
1769698360000|2026-01-29 14:52:40|3607||3606||3607||3605||0
1769698370000|2026-01-29 14:52:50|3606.5|3599|3607.5|3599|3607.5|3599|3606.5|3599|0
1769698380000|2026-01-29 14:53:00|3607|3598.5|3605.5|3598.5|3607.5|3598.5|3605.5|3598.5|0
1769698390000|2026-01-29 14:53:10|3605||3605.5||3605.5||3605||0
1769698400000|2026-01-29 14:53:20|3605|3597|3605.5|3596.5|3605.5|3597|3605|3596.5|0
1769698410000|2026-01-29 14:53:30|3605|3597|3606|3597.5|3606|3597.5|3605|3596.5|0
1769698420000|2026-01-29 14:53:40|3606.5||3606.5||3606.5||3606.5||0
1769698430000|2026-01-29 14:53:50|3605.5|3598|3605.5|3596.5|3605.5|3598|3605.5|3596.5|0
1769698450000|2026-01-29 14:54:10|3605|3597|3605|3596.5|3605|3597|3604|3596.5|0
1769698460000|2026-01-29 14:54:20|3605.5|3595.5|3606|3597.5|3606|3597.5|3605.5|3595.5|0
1769698470000|2026-01-29 14:54:30|3606.5|3598|3608.5|3599.5|3608.5|3599.5|3606.5|3597.5|0
1769698480000|2026-01-29 14:54:40|3608|3599|3607.5|3598.5|3608.5|3599.5|3607|3598.5|0
1769698490000|2026-01-29 14:54:50|3607|3598|3608|3598.5|3608|3598.5|3607|3597.5|0
1769698500000|2026-01-29 14:55:00|3607|3599|3607|3598.5|3607|3599|3606.5|3598.5|0
1769698510000|2026-01-29 14:55:10|3608||3607.5||3608.5||3607||0
1769698520000|2026-01-29 14:55:20||3599||3598.5||3599||3598.5|0
1769698530000|2026-01-29 14:55:30|3607||3607||3607||3606||0
1769698540000|2026-01-29 14:55:40|3607.5||3607.5||3607.5||3607.5||0
1769698550000|2026-01-29 14:55:50|3608|3599|3608|3598.5|3608|3599|3608|3598.5|0
1769698560000|2026-01-29 14:56:00|3607|3599|3606|3598.5|3607.5|3599|3606|3598.5|0
1769698570000|2026-01-29 14:56:10|3606.5||3606||3606.5||3606||0
1769698580000|2026-01-29 14:56:20|3605|3597|3605|3597|3605|3597|3605|3597|0
1769698590000|2026-01-29 14:56:30|3604||3605.5||3605.5||3604||0
1769698600000|2026-01-29 14:56:40|3605||3604.5||3605||3604.5||0
1769698610000|2026-01-29 14:56:50|3604||3603.5||3604||3603||0
1769698620000|2026-01-29 14:57:00|3603||3604||3604||3603||0
1769698630000|2026-01-29 14:57:10|3603||3604||3604||3603||0
1769698640000|2026-01-29 14:57:20|3604.5|3596|3604|3595.5|3605.5|3596|3604|3595.5|0
1769698650000|2026-01-29 14:57:30|3604.5||3603.5||3604.5||3603.5||0
1769698670000|2026-01-29 14:57:50|3602.5||3602||3603.5||3602||0
1769698680000|2026-01-29 14:58:00|3602.5||3602||3603.5||3602||0
1769698690000|2026-01-29 14:58:10|3601.5||3601.5||3602||3601||0
1769698700000|2026-01-29 14:58:20|3601|3592.5|3601.5|3592.5|3601.5|3593|3601|3592.5|0
1769698710000|2026-01-29 14:58:30|3601|3593|3601.5|3592.5|3601.5|3593|3601|3592.5|0
1769698720000|2026-01-29 14:58:40||3594.5||3594.5||3594.5||3594.5|0
1769698730000|2026-01-29 14:58:50|3601||3600.5||3601||3600.5||0
1769698740000|2026-01-29 14:59:00|3600||3600.5||3601||3600||0
1769698750000|2026-01-29 14:59:10|3600||3600.5||3600.5||3599.5||0
1769698770000|2026-01-29 14:59:30|3600||3598.5||3600||3598.5||0
1769698780000|2026-01-29 14:59:40|3599|3588.5|3597.5|3588.5|3599|3588.5|3597.5|3588.5|2
1769698790000|2026-01-29 14:59:50|3598.5||3602.5||3602.5||3596.5||0
1769698800000|2026-01-29 15:00:00|3603||3603||3603||3603||0
1769698810000|2026-01-29 15:00:10|3602||3598||3602||3597||0
1769698820000|2026-01-29 15:00:20|3598.5|3589|3598.5|3589.5|3598.5|3590|3598.5|3589|0
1769698830000|2026-01-29 15:00:30|3599|3590|3598|3589|3600|3591|3597.5|3589|0
1769698840000|2026-01-29 15:00:40|3598.5|3590|3597.5|3589|3598.5|3590|3597.5|3588.5|0
1769698850000|2026-01-29 15:00:50|3597|3588.5|3597|3588.5|3597|3588.5|3596|3588.5|0
1769698860000|2026-01-29 15:01:00|3596.5|3589|3598|3588.5|3598|3589|3596.5|3588.5|0
1769698870000|2026-01-29 15:01:10|3597||3597||3597||3597||0
1769698880000|2026-01-29 15:01:20|3596.5|3588|3597|3588.5|3597|3588.5|3596|3587.5|0
1769698890000|2026-01-29 15:01:30|3597.5|3589|3597|3588.5|3597.5|3589|3597|3588.5|0
1769698900000|2026-01-29 15:01:40|3596.5|3588|3597.5|3588.5|3597.5|3589|3596.5|3588|0
1769698910000|2026-01-29 15:01:50||3588||3588.5||3588.5||3588|0
1769698920000|2026-01-29 15:02:00|3597|3589|3597.5|3588|3597.5|3589|3596.5|3588|0
1769698930000|2026-01-29 15:02:10|3597|3587.5|3596.5|3588|3597|3588|3596.5|3587.5|0
1769698940000|2026-01-29 15:02:20|3597|3588.5|3597|3588|3597|3588.5|3597|3588|0
1769698950000|2026-01-29 15:02:30|3598|3588.5|3598|3588|3598|3588.5|3598|3588|0
1769698960000|2026-01-29 15:02:40|3597.5|3588.5|3596.5|3588|3597.5|3588.5|3596.5|3588|0
1769698970000|2026-01-29 15:02:50|3596|3588.5|3596.5|3588.5|3596.5|3588.5|3596|3588.5|0
1769698980000|2026-01-29 15:03:00|3596|3588|3596|3588|3596|3588.5|3596|3588|0
1769698990000|2026-01-29 15:03:10|3596.5|3588.5|3595.5|3588|3597|3588.5|3595.5|3588|0
1769699000000|2026-01-29 15:03:20|3595|3586.5|3595.5|3586.5|3595.5|3586.5|3595|3586.5|0
1769699010000|2026-01-29 15:03:30|3595||3595.5||3595.5||3595||0
1769699020000|2026-01-29 15:03:40|3595||3595||3595||3594.5||0
1769699030000|2026-01-29 15:03:50|3595.5|3587|3596.5|3586.5|3596.5|3587|3595|3586.5|0
1769699040000|2026-01-29 15:04:00|3597|3587|3596|3587|3597|3588|3595.5|3586.5|0
1769699050000|2026-01-29 15:04:10|3595.5|3586.5|3595.5|3586.5|3595.5|3586.5|3595|3586.5|0
1769699060000|2026-01-29 15:04:20|3595||3596.5||3596.5||3595||0
1769699070000|2026-01-29 15:04:30|3597|3587|3597|3588|3597|3588|3597|3587|0
1769699080000|2026-01-29 15:04:40|3597.5|3589|3598.5|3589|3598.5|3589|3597.5|3588.5|0
1769699090000|2026-01-29 15:04:50|3597.5|3588.5|3598|3589|3598|3589|3597.5|3588.5|0
1769699100000|2026-01-29 15:05:00||3588||3588.5||3588.5||3587|0
1769699110000|2026-01-29 15:05:10||3589||3588.5||3589||3588.5|0
1769699120000|2026-01-29 15:05:20|3597.5|3589.5|3599.5|3590.5|3599.5|3590.5|3597|3589.5|0
1769699130000|2026-01-29 15:05:30||3590||3590||3590||3590|0
1769699140000|2026-01-29 15:05:40|3599|3589.5|3598|3589|3599|3589.5|3598|3589|0
1769699150000|2026-01-29 15:05:50|3597.5|3588.5|3597.5|3588.5|3598.5|3588.5|3597.5|3588.5|0
1769699160000|2026-01-29 15:06:00|3598.5|3589|3599.5|3589.5|3599.5|3589.5|3597|3588.5|0
1769699170000|2026-01-29 15:06:10|3599|3589|3597|3588.5|3599|3589|3597|3588.5|0
1769699180000|2026-01-29 15:06:20|3597.5|3588|3596.5|3588|3597.5|3588.5|3596.5|3588|0
1769699190000|2026-01-29 15:06:30|3597|3588.5|3597|3588|3597|3588.5|3596|3588|0
1769699200000|2026-01-29 15:06:40|3597.5|3588.5|3596|3588|3597.5|3588.5|3596|3588|0
1769699210000|2026-01-29 15:06:50|3596.5|3588.5|3597.5|3588.5|3597.5|3589|3596.5|3588|0
1769699220000|2026-01-29 15:07:00|3598||3598.5||3598.5||3598||0
1769699230000|2026-01-29 15:07:10|3598|3589|3598.5|3589.5|3598.5|3589.5|3598|3588.5|0
1769699240000|2026-01-29 15:07:20|3599|3590|3599|3590|3599|3590|3599|3589.5|0
1769699250000|2026-01-29 15:07:30|3598|3589.5|3597.5|3589.5|3598|3589.5|3597.5|3589.5|0
1769699260000|2026-01-29 15:07:40|3597||3598||3598||3597||0
1769699270000|2026-01-29 15:07:50|3598.5|3590|3598|3589.5|3599|3590|3598|3589.5|0
1769699280000|2026-01-29 15:08:00|3598.5|3590|3598.5|3589.5|3599.5|3590|3598|3589.5|0
1769699290000|2026-01-29 15:08:10|3598|3590|3597.5|3589.5|3598|3590|3597|3589.5|0
1769699300000|2026-01-29 15:08:20|3598|3588.5|3597.5|3589|3598.5|3589.5|3597|3588.5|0
1769699310000|2026-01-29 15:08:30|3598|3588.5|3597|3589|3598|3589|3597|3588.5|0
1769699320000|2026-01-29 15:08:40|3597.5|3588.5|3598.5|3589.5|3598.5|3589.5|3597|3588.5|0
1769699330000|2026-01-29 15:08:50|3598|3589|3597.5|3589|3598|3589|3597.5|3588.5|0
1769699340000|2026-01-29 15:09:00|3597|3588.5|3596.5|3588.5|3597|3588.5|3596.5|3588.5|0
1769699350000|2026-01-29 15:09:10|3597||3595.5||3597||3595.5||0
1769699360000|2026-01-29 15:09:20|3596.5|3586.5|3596.5|3586.5|3596.5|3587|3596.5|3586.5|0
1769699370000|2026-01-29 15:09:30|3596|3587.5|3594.5|3586.5|3596.5|3587.5|3594.5|3586.5|0
1769699380000|2026-01-29 15:09:40|3595||3595||3595||3594||0
1769699390000|2026-01-29 15:09:50|3595.5|3587|3595.5|3586.5|3595.5|3587|3595.5|3586.5|0
1769699400000|2026-01-29 15:10:00|3595|3587|3596|3586.5|3596|3587|3595|3586.5|0
1769699410000|2026-01-29 15:10:10||3587||3586.5||3587||3586.5|0
1769699420000|2026-01-29 15:10:20|3594.5|3586|3594.5|3586|3594.5|3586.5|3594.5|3586|0
1769699430000|2026-01-29 15:10:30|3594||3593||3594||3593||0
1769699440000|2026-01-29 15:10:40|3593.5||3593||3593.5||3592.5||0
1769699450000|2026-01-29 15:10:50|3593.5||3594.5||3594.5||3593.5||0
1769699460000|2026-01-29 15:11:00|3595|3586.5|3595|3586.5|3595|3586.5|3594.5|3586.5|0
1769699470000|2026-01-29 15:11:10|3595.5|3586|3596.5|3587.5|3596.5|3587.5|3595.5|3586|0
1769699480000|2026-01-29 15:11:20|3597|3588|3596.5|3588.5|3597|3588.5|3596.5|3588|0
1769699490000|2026-01-29 15:11:30|3597|3588|3597.5|3588.5|3597.5|3588.5|3597|3588|0
1769699500000|2026-01-29 15:11:40|3597|3588|3597.5|3591|3597.5|3591|3597|3588|0
1769699510000|2026-01-29 15:11:50|3597|3591.5|3597.5|3592|3597.5|3592|3597|3591.5|0
1769699520000|2026-01-29 15:12:00|3597|3588|3596.5|3588.5|3597.5|3588.5|3596.5|3588|0
1769699530000|2026-01-29 15:12:10|3597|3588|3596.5|3588|3598|3588|3596.5|3588|0
1769699540000|2026-01-29 15:12:20|3597|3586.5|3596.5|3587.5|3597|3587.5|3596|3586.5|0
1769699550000|2026-01-29 15:12:30|3597|3588|3597|3587.5|3597|3588|3597|3587.5|0
1769699560000|2026-01-29 15:12:40|3596||3596||3596.5||3596||0
1769699570000|2026-01-29 15:12:50|3596.5|3587|3596.5|3587|3596.5|3587.5|3595|3587|0
1769699580000|2026-01-29 15:13:00|3596|3587.5|3596|3587.5|3596|3588|3596|3587.5|0
1769699590000|2026-01-29 15:13:10|3596.5|3588|3596.5|3587|3597|3588.5|3596|3587|0
1769699600000|2026-01-29 15:13:20|3596|3588|3596.5|3588|3596.5|3588|3596|3587.5|0
1769699610000|2026-01-29 15:13:30|3596|3587.5|3595|3587|3596|3587.5|3595|3587|0
1769699620000|2026-01-29 15:13:40|3595.5|3587.5|3596|3587|3596|3587.5|3595.5|3587|0
1769699630000|2026-01-29 15:13:50|3596.5|3587.5|3596.5|3587|3596.5|3587.5|3596.5|3587|0
1769699640000|2026-01-29 15:14:00|3595|3587.5|3593.5|3587|3595|3587.5|3593|3587|0
1769699650000|2026-01-29 15:14:10|3594||3594.5||3594.5||3594||0
1769699660000|2026-01-29 15:14:20|3594|3585.5|3595|3585.5|3595.5|3586|3594|3585.5|0
1769699670000|2026-01-29 15:14:30|3595.5|3586.5|3596.5|3587.5|3596.5|3588|3595|3586|0
1769699680000|2026-01-29 15:14:40|3595.5|3586.5|3595.5|3586.5|3595.5|3587|3595.5|3586.5|0
1769699690000|2026-01-29 15:14:50|3595|3585.5|3595|3585.5|3595|3585.5|3595|3585.5|0
1769699700000|2026-01-29 15:15:00|3594.5||3595||3595||3594.5||0
1769699710000|2026-01-29 15:15:10|3595.5|3586|3594.5|3586|3595.5|3586|3594.5|3586|0
1769699720000|2026-01-29 15:15:20|3595|3587|3595|3586|3595.5|3587|3594.5|3586|0
1769699730000|2026-01-29 15:15:30|3594.5|3586.5|3595|3586|3595.5|3586.5|3594.5|3586|0
1769699740000|2026-01-29 15:15:40|3594|3586.5|3596|3587.5|3596|3587.5|3594|3586|0
1769699750000|2026-01-29 15:15:50|3595.5|3587|3596.5|3588|3596.5|3588|3595.5|3587|0
1769699760000|2026-01-29 15:16:00|3595|3587.5|3595|3586.5|3595.5|3587.5|3594.5|3586|0
1769699770000|2026-01-29 15:16:10|3595.5|3587|3596|3587|3596|3587|3595|3587|0
1769699780000|2026-01-29 15:16:20|3595.5||3595.5||3595.5||3594.5||0
1769699790000|2026-01-29 15:16:30|3595||3594.5||3595||3594.5||0
1769699800000|2026-01-29 15:16:40|3595||3595.5||3595.5||3595||0
1769699810000|2026-01-29 15:16:50||3587.5||3587||3587.5||3587|0
1769699820000|2026-01-29 15:17:00|3595|3587.5|3595|3587|3595.5|3587.5|3594|3587|0
1769699830000|2026-01-29 15:17:10|3595.5||3595||3595.5||3594.5||0
1769699840000|2026-01-29 15:17:20|3595.5|3586.5|3596.5|3587.5|3596.5|3588|3595.5|3586.5|0
1769699850000|2026-01-29 15:17:30|3596|3588|3596.5|3588|3596.5|3588|3595.5|3586.5|0
1769699860000|2026-01-29 15:17:40|3597|3587.5|3597|3587.5|3597|3587.5|3597|3587.5|0
1769699870000|2026-01-29 15:17:50|3596.5||3596||3597||3596||0
1769699880000|2026-01-29 15:18:00|3596.5||3596.5||3596.5||3596||0
1769699890000|2026-01-29 15:18:10|3596|3587|3596|3587.5|3596.5|3587.5|3596|3587|0
1769699900000|2026-01-29 15:18:20|3596.5|3588|3596.5|3587.5|3596.5|3588|3596.5|3587.5|0
1769699910000|2026-01-29 15:18:30|3597|3588|3597.5|3588.5|3597.5|3588.5|3597|3588|0
1769699920000|2026-01-29 15:18:40|3597||3597.5||3597.5||3597||0
1769699930000|2026-01-29 15:18:50||3587.5||3587.5||3588.5||3587.5|0
1769699940000|2026-01-29 15:19:00|3598|3588|3598.5|3589.5|3598.5|3589.5|3597.5|3588|0
1769699950000|2026-01-29 15:19:10|3599|3590|3599.5|3589|3599.5|3590|3599|3589|0
1769699960000|2026-01-29 15:19:20||3590||3589.5||3590||3589.5|0
1769699970000|2026-01-29 15:19:30|3599|3589|3597.5|3589|3599|3589.5|3597.5|3589|0
1769699980000|2026-01-29 15:19:40|3597||3597||3597||3596.5||0
1769700000000|2026-01-29 15:20:00|3596||3594.5||3596||3594.5||0
1769700010000|2026-01-29 15:20:10|3595.5||3596.5||3596.5||3594.5||0
1769700020000|2026-01-29 15:20:20|3595.5|3587|3594.5|3586.5|3595.5|3587|3594|3586.5|0
1769700030000|2026-01-29 15:20:30|3595|3587|3598.5|3589.5|3598.5|3590|3595|3587|0
1769700040000|2026-01-29 15:20:40|3599|3590|3598|3589.5|3599.5|3590|3598|3589.5|0
1769700050000|2026-01-29 15:20:50|3598.5|3590|3600.5|3591.5|3600.5|3591.5|3598.5|3590|0
1769700060000|2026-01-29 15:21:00|3600|3591|3601.5|3592.5|3601.5|3592.5|3600|3591|0
1769700070000|2026-01-29 15:21:10|3601|3593|3601.5|3592.5|3601.5|3593.5|3601|3592.5|0
1769700080000|2026-01-29 15:21:20|3602||3602||3602||3601||0
1769700090000|2026-01-29 15:21:30|3601.5|3593.5|3601.5|3593|3601.5|3593.5|3601|3592.5|0
1769700100000|2026-01-29 15:21:40|3601|3592.5|3601.5|3593|3601.5|3593|3601|3592.5|0
1769700110000|2026-01-29 15:21:50|3602|3592.5|3601.5|3592.5|3602.5|3592.5|3601.5|3592.5|0
1769700120000|2026-01-29 15:22:00|3601|3593|3601.5|3592.5|3601.5|3593|3601|3592.5|0
1769700130000|2026-01-29 15:22:10|3601||3602.5||3602.5||3601||0
1769700140000|2026-01-29 15:22:20|3601.5||3601.5||3602.5||3601.5||0
1769700150000|2026-01-29 15:22:30|3602|3593|3601.5|3592.5|3602.5|3593|3601.5|3592.5|0
1769700160000|2026-01-29 15:22:40|3601|3593.5|3602.5|3593|3602.5|3593.5|3601|3593|0
1769700170000|2026-01-29 15:22:50|3602|3592.5|3602|3593|3602|3593.5|3602|3592.5|0
1769700180000|2026-01-29 15:23:00|3601.5|3592.5|3601.5|3592.5|3602.5|3592.5|3600.5|3592.5|0
1769700190000|2026-01-29 15:23:10|3601|3593|3600.5|3592.5|3601.5|3593|3600.5|3592.5|0
1769700200000|2026-01-29 15:23:20||3591.5||3592||3592||3591.5|0
1769700210000|2026-01-29 15:23:30|3600|3591.5|3600.5|3592|3600.5|3592|3600|3591.5|0
1769700220000|2026-01-29 15:23:40|3600|3591.5|3599|3591.5|3600|3592|3599|3591.5|0
1769700230000|2026-01-29 15:23:50|3597||3594.5||3597||3594.5||2
1769700240000|2026-01-29 15:24:00|3598.5||3599||3599||3598.5||3
1769700250000|2026-01-29 15:24:10|3599.5||3599||3599.5||3598.5||0
1769700260000|2026-01-29 15:24:20|3599.5|3590.5|3599.5|3590.5|3599.5|3591|3599.5|3590.5|0
1769700280000|2026-01-29 15:24:40|3599|3591|3600|3590.5|3600.5|3591|3599|3590.5|0
1769700290000|2026-01-29 15:24:50|3599.5||3599.5||3599.5||3599||0
1769700300000|2026-01-29 15:25:00|3599|3591|3599.5|3591|3599.5|3591|3599|3591|0
1769700310000|2026-01-29 15:25:10|3600|3590.5|3599.5|3590.5|3600|3590.5|3599|3590.5|0
1769700320000|2026-01-29 15:25:20|3600.5|3591.5|3600.5|3591|3600.5|3592|3600.5|3591|0
1769700330000|2026-01-29 15:25:30|3601|3592|3601|3592|3601|3592.5|3600.5|3591.5|0
1769700340000|2026-01-29 15:25:40||3591.5||3591||3591.5||3591|0
1769700350000|2026-01-29 15:25:50||3592||3591.5||3592||3590.5|0
1769700360000|2026-01-29 15:26:00|3601.5|3592.5|3602|3593|3602|3593|3601|3592.5|0
1769700370000|2026-01-29 15:26:10|3602.5|3592.5|3602.5|3594|3602.5|3594|3602.5|3592.5|0
1769700380000|2026-01-29 15:26:20|3603|3594.5|3601.5|3594|3603|3594.5|3601|3594|0
1769700390000|2026-01-29 15:26:30|3602||3601.5||3602||3601||0
1769700400000|2026-01-29 15:26:40|3601||3599.5||3601||3599.5||0
1769700410000|2026-01-29 15:26:50|3599||3599||3599.5||3599||0
1769700420000|2026-01-29 15:27:00|3599.5||3598.5||3599.5||3598.5||0
1769700430000|2026-01-29 15:27:10|3599.5||3599||3599.5||3598.5||0
1769700440000|2026-01-29 15:27:20|3599.5|3590|3597.5|3589.5|3599.5|3590|3597.5|3589.5|0
1769700450000|2026-01-29 15:27:30|3598|3590|3597.5|3589.5|3598.5|3590|3597.5|3589.5|0
1769700460000|2026-01-29 15:27:40|3598||3597.5||3598.5||3597.5||0
1769700470000|2026-01-29 15:27:50||3591.5||3591.5||3591.5||3591.5|0
1769700480000|2026-01-29 15:28:00|3597||3597||3597||3596.5||0
1769700490000|2026-01-29 15:28:10|3596.5||3596.5||3597.5||3596.5||0
1769700500000|2026-01-29 15:28:20|3597||3597||3597.5||3597||0
1769700510000|2026-01-29 15:28:30|3597.5||3598||3598||3597.5||0
1769700530000|2026-01-29 15:28:50|3597.5||3597.5||3598||3597||0
1769700540000|2026-01-29 15:29:00|3597||3596.5||3597||3596.5||0
1769700550000|2026-01-29 15:29:10|3597||3597||3601||3596.5||0
1769700560000|2026-01-29 15:29:20|3597.5||3598||3598.5||3597.5||0
1769700570000|2026-01-29 15:29:30|3598.5||3599||3599||3598.5||0
1769700580000|2026-01-29 15:29:40|3597.5||3597.5||3597.5||3597.5||0
1769700590000|2026-01-29 15:29:50|3597||3601||3601||3596.5||0
1769700600000|2026-01-29 15:30:00|3600|3585|3598|3585|3600|3585|3598|3585|3
1769700610000|2026-01-29 15:30:10|3597|3585.5|3593|3585|3597|3585.5|3592.5|3585|0
1769700620000|2026-01-29 15:30:20|3592.5|3583.5|3592.5|3583.5|3593.5|3585|3592.5|3583.5|0
1769700630000|2026-01-29 15:30:30|3592||3591.5||3592.5||3591.5||0
1769700640000|2026-01-29 15:30:40|3592||3592||3592||3591.5||0
1769700650000|2026-01-29 15:30:50|3591.5|3584|3592.5|3584|3592.5|3584|3591.5|3584|0
1769700660000|2026-01-29 15:31:00|3592|3583.5|3592.5|3584|3592.5|3584|3592|3583.5|0
1769700670000|2026-01-29 15:31:10|3593|3583.5|3593.5|3584.5|3594|3585|3593|3583.5|0
1769700680000|2026-01-29 15:31:20|3594|3585.5|3594.5|3585.5|3595|3585.5|3594|3585.5|0
1769700690000|2026-01-29 15:31:30|3594|3585|3593.5|3584.5|3594|3585|3593|3584.5|0
1769700700000|2026-01-29 15:31:40|3593|3585|3591|3584.5|3593|3585|3590.5|3584.5|0
1769700710000|2026-01-29 15:31:50|3590.5||3590.5||3591.5||3590.5||0
1769700720000|2026-01-29 15:32:00|3590||3588.5||3590.5||3588.5||0
1769700730000|2026-01-29 15:32:10|3589|3579.5|3588.5|3579.5|3589|3580|3588|3579.5|2
1769700740000|2026-01-29 15:32:20|3588|3580|3588.5|3579.5|3588.5|3580|3588|3579.5|0
1769700750000|2026-01-29 15:32:30|3588||3586.5||3588||3586.5||0
1769700760000|2026-01-29 15:32:40|3587.5||3586.5||3587.5||3586.5||0
1769700770000|2026-01-29 15:32:50|3587.5||3585||3587.5||3584.5||0
1769700790000|2026-01-29 15:33:10|3585.5||3585||3585.5||3585||0
1769700800000|2026-01-29 15:33:20|3584.5|3575.5|3585|3576|3585|3576|3584|3575.5|0
1769700810000|2026-01-29 15:33:30|3585.5|3575.5|3585.5|3576|3585.5|3576|3584.5|3575.5|0
1769700820000|2026-01-29 15:33:40|3586|3576.5|3586|3576.5|3586|3577|3586|3576.5|0
1769700830000|2026-01-29 15:33:50|3585.5|3577|3586.5|3576.5|3586.5|3577|3585.5|3576.5|0
1769700840000|2026-01-29 15:34:00|3586||3585.5||3586.5||3585.5||0
1769700850000|2026-01-29 15:34:10|3585|3578.5|3586|3578.5|3586|3578.5|3585|3578.5|0
1769700860000|2026-01-29 15:34:20|3586.5||3586.5||3586.5||3586.5||0
1769700870000|2026-01-29 15:34:30|3586||3587||3587.5||3586||0
1769700880000|2026-01-29 15:34:40|3587.5|3579|3587|3578.5|3587.5|3579|3586.5|3578.5|0
1769700890000|2026-01-29 15:34:50|3586.5||3585.5||3587||3585.5||0
1769700900000|2026-01-29 15:35:00|3585||3584.5||3585||3584||0
1769700910000|2026-01-29 15:35:10|3584||3584||3584.5||3583.5||0
1769700920000|2026-01-29 15:35:20|3583.5|3572.5|3582|3573.5|3583.5|3573.5|3581.5|3572.5|4
1769700930000|2026-01-29 15:35:30|3581.5|3574|3583|3573.5|3583|3574|3581.5|3572.5|0
1769700940000|2026-01-29 15:35:40|3581.5|3573|3581.5|3572.5|3581.5|3573|3581|3572.5|0
1769700950000|2026-01-29 15:35:50|3582|3573.5|3582.5|3573|3583|3573.5|3581.5|3573|0
1769700960000|2026-01-29 15:36:00|3583|3574|3582.5|3573.5|3583|3574|3582.5|3573|0
1769700970000|2026-01-29 15:36:10|3581.5|3573|3582|3573.5|3582.5|3574|3581.5|3572.5|0
1769700980000|2026-01-29 15:36:20|3582.5|3574.5|3582.5|3573.5|3583.5|3574.5|3582.5|3573.5|0
1769700990000|2026-01-29 15:36:30|3582|3574|3582.5|3574|3582.5|3574|3581.5|3574|0
1769701000000|2026-01-29 15:36:40|3583|3573.5|3583|3573.5|3583|3573.5|3583|3573.5|0
1769701010000|2026-01-29 15:36:50|3582||3581.5||3582||3581||0
1769701020000|2026-01-29 15:37:00|3581||3581.5||3582||3581||0
1769701030000|2026-01-29 15:37:10|3582.5|3574|3582.5|3574|3582.5|3574|3581.5|3573.5|0
1769701040000|2026-01-29 15:37:20|3582|3573.5|3582.5|3574|3582.5|3574|3581.5|3573.5|0
1769701050000|2026-01-29 15:37:30|3583|3573.5|3583.5|3574.5|3583.5|3574.5|3582.5|3573.5|0
1769701060000|2026-01-29 15:37:40|3583|3575|3584|3574.5|3584|3576|3583|3574.5|0
1769701070000|2026-01-29 15:37:50|3584.5|3574|3583.5|3575|3584.5|3575|3583.5|3574|0
1769701080000|2026-01-29 15:38:00|3583|3574.5|3582.5|3574|3583|3574.5|3582.5|3573.5|0
1769701090000|2026-01-29 15:38:10|3582|3573.5|3582|3573.5|3582|3573.5|3581.5|3573.5|0
1769701100000|2026-01-29 15:38:20|3582.5|3573|3583.5|3574.5|3583.5|3574.5|3582.5|3573|0
1769701110000|2026-01-29 15:38:30|3583|3573.5|3583|3574.5|3584.5|3574.5|3583|3573.5|0
1769701120000|2026-01-29 15:38:40|3583.5|3574|3583|3575|3583.5|3575|3583|3574|0
1769701130000|2026-01-29 15:38:50|3583.5|3574.5|3584.5|3574.5|3584.5|3574.5|3583.5|3574.5|0
1769701140000|2026-01-29 15:39:00||3575||3575.5||3576||3575|0
1769701150000|2026-01-29 15:39:10||3576||3574.5||3576||3574.5|0
1769701160000|2026-01-29 15:39:20|3583.5||3583.5||3583.5||3583.5||0
1769701170000|2026-01-29 15:39:30|3583|3575|3585|3574.5|3585|3575|3583|3574.5|0
1769701180000|2026-01-29 15:39:40|3585.5|3575|3586|3574.5|3586|3575|3585.5|3574.5|0
1769701190000|2026-01-29 15:39:50|3586.5||3587.5||3587.5||3586.5||0
1769701200000|2026-01-29 15:40:00|3584||3583.5||3584||3583.5||0
1769701220000|2026-01-29 15:40:20||3571||3571||3571||3571|0
1769701250000|2026-01-29 15:40:50|3580.5||3583.5||3583.5||3580.5||0
1769701280000|2026-01-29 15:41:20||3569||3569||3569||3569|0
1769701290000|2026-01-29 15:41:30|3584|3571|3584|3571.5|3584|3571.5|3584|3571|0
1769701300000|2026-01-29 15:41:40|3583.5||3583.5||3583.5||3583.5||0
1769701310000|2026-01-29 15:41:50|3584||3584||3584||3584||0
1769701320000|2026-01-29 15:42:00|3581|3571|3581|3571.5|3581|3572|3580.5|3571|0
1769701330000|2026-01-29 15:42:10|3581.5|3572.5|3581.5|3573|3581.5|3573|3581|3572.5|0
1769701340000|2026-01-29 15:42:20|3581||3580.5||3581||3580.5||0
1769701360000|2026-01-29 15:42:40|3580||3579.5||3580||3579.5||0
1769701370000|2026-01-29 15:42:50|3579||3578.5||3579||3578.5||0
1769701380000|2026-01-29 15:43:00|3579||3578.5||3579||3578||0
1769701390000|2026-01-29 15:43:10|3578||3578.5||3578.5||3578||0
1769701400000|2026-01-29 15:43:20|3578|3571|3577|3571|3578|3571|3577|3571|0
1769701410000|2026-01-29 15:43:30|3577.5||3576||3577.5||3576||0
1769701420000|2026-01-29 15:43:40|3576.5||3577||3577||3576.5||0
1769701430000|2026-01-29 15:43:50|3577.5||3577.5||3577.5||3577.5||0
1769701440000|2026-01-29 15:44:00|3578||3578||3578||3578||0
1769701450000|2026-01-29 15:44:10|3577.5||3578||3578.5||3577.5||0
1769701460000|2026-01-29 15:44:20|3577.5||3577||3577.5||3577||0
1769701470000|2026-01-29 15:44:30|3577.5||3577.5||3577.5||3577.5||0
1769701480000|2026-01-29 15:44:40|3578.5||3577||3578.5||3577||0
1769701490000|2026-01-29 15:44:50|3577.5||3578||3578||3577.5||0
1769701520000|2026-01-29 15:45:20|3578.5||3577.5||3578.5||3577.5||0
1769701530000|2026-01-29 15:45:30|3578||3577.5||3578||3577||0
1769701540000|2026-01-29 15:45:40|3578||3577.5||3578||3577||0
1769701550000|2026-01-29 15:45:50|3578.5|3571.5|3580|3571.5|3580|3571.5|3578|3571.5|0
1769701560000|2026-01-29 15:46:00|3580.5|3572|3581|3572|3581|3572.5|3580.5|3572|0
1769701570000|2026-01-29 15:46:10|3580.5|3571.5|3580|3571.5|3581.5|3572.5|3580|3571.5|0
1769701580000|2026-01-29 15:46:20|3580.5|3572|3581|3572.5|3581|3572.5|3580.5|3571.5|0
1769701590000|2026-01-29 15:46:30|3580.5|3571.5|3582|3572.5|3582|3572.5|3580.5|3571.5|0
1769701600000|2026-01-29 15:46:40|3581.5||3581.5||3581.5||3581||0
1769701610000|2026-01-29 15:46:50|3582|3572|3582.5|3573.5|3582.5|3574|3582|3572|0
1769701620000|2026-01-29 15:47:00||3572.5||3574||3574||3572.5|0
1769701630000|2026-01-29 15:47:10|3582|3573.5|3582|3572|3582.5|3573.5|3581|3572|0
1769701640000|2026-01-29 15:47:20|3583|3572.5|3583|3573.5|3583|3573.5|3582|3572.5|0
1769701650000|2026-01-29 15:47:30|3582.5|3572.5|3583|3573.5|3583|3573.5|3582|3572.5|0
1769701660000|2026-01-29 15:47:40||3574||3574||3574||3574|0
1769701670000|2026-01-29 15:47:50|3583|3574|3583.5|3574.5|3583.5|3574.5|3582.5|3574|0
1769701680000|2026-01-29 15:48:00|3583|3574|3582.5|3573.5|3583|3574|3582.5|3573|0
1769701690000|2026-01-29 15:48:10|3581.5|3574|3582.5|3573|3582.5|3574|3581.5|3573|0
1769701700000|2026-01-29 15:48:20|3582||3582||3582||3582||0
1769701710000|2026-01-29 15:48:30|3582.5|3574|3582.5|3574|3583|3574|3582.5|3574|0
1769701720000|2026-01-29 15:48:40|3582|3573.5|3580.5|3573|3582.5|3573.5|3580|3573|0
1769701740000|2026-01-29 15:49:00|3581||3579.5||3581||3579.5||0
1769701750000|2026-01-29 15:49:10|3579||3579.5||3579.5||3579||0
1769701760000|2026-01-29 15:49:20||3571||3571||3571||3571|0
1769701770000|2026-01-29 15:49:30|3578.5||3579||3579||3578.5||0
1769701780000|2026-01-29 15:49:40|3578.5||3578.5||3578.5||3578||0
1769701800000|2026-01-29 15:50:00|3578||3577.5||3578||3577||0
1769701810000|2026-01-29 15:50:10|3577||3577.5||3577.5||3577||0
1769701820000|2026-01-29 15:50:20|3577||3577.5||3578||3577||0
1769701830000|2026-01-29 15:50:30|3578||3578.5||3578.5||3578||0
1769701840000|2026-01-29 15:50:40|3578||3578.5||3578.5||3577.5||0
1769701850000|2026-01-29 15:50:50|3577.5||3578||3578.5||3577.5||0
1769701860000|2026-01-29 15:51:00|3578.5||3579.5||3579.5||3578.5||0
1769701870000|2026-01-29 15:51:10|3580|3571.5|3580|3571.5|3580|3571.5|3580|3571|0
1769701880000|2026-01-29 15:51:20|3579.5|3572|3579.5|3571.5|3579.5|3572|3579|3571.5|0
1769701890000|2026-01-29 15:51:30|3579||3579||3579||3579||0
1769701900000|2026-01-29 15:51:40|3580||3578.5||3580||3578.5||0
1769701940000|2026-01-29 15:52:20||3571||3571||3571||3571|0
1769702010000|2026-01-29 15:53:30|3578||3577||3578||3576||0
1769702020000|2026-01-29 15:53:40|3577.5||3576.5||3577.5||3576.5||0
1769702030000|2026-01-29 15:53:50|3576||3576||3576||3575.5||0
1769702040000|2026-01-29 15:54:00|3575.5||3575.5||3575.5||3575||0
1769702050000|2026-01-29 15:54:10|3574.5||3575||3575.5||3574.5||0
1769702060000|2026-01-29 15:54:20|3575.5||3574||3575.5||3574||0
1769702070000|2026-01-29 15:54:30|3574.5||3575||3575||3574.5||0
1769702080000|2026-01-29 15:54:40|3574.5||3575||3575||3574.5||0
1769702090000|2026-01-29 15:54:50|3574.5||3575.5||3575.5||3574.5||0
1769702100000|2026-01-29 15:55:00|3575|3565|3574|3565|3575|3565.5|3573.5|3565|6
1769702110000|2026-01-29 15:55:10|3574.5||3573.5||3574.5||3573||0
1769702120000|2026-01-29 15:55:20|3573|3564.5|3574.5|3565.5|3574.5|3565.5|3573|3564.5|0
1769702130000|2026-01-29 15:55:30|3574|3565|3575|3565|3575|3565.5|3574|3564.5|0
1769702140000|2026-01-29 15:55:40|3574.5|3566|3575|3565.5|3575|3566|3574|3565.5|0
1769702150000|2026-01-29 15:55:50|3575.5|3566.5|3577|3567.5|3577|3567.5|3575.5|3566.5|0
1769702160000|2026-01-29 15:56:00|3577.5|3568|3578|3568.5|3578|3568.5|3577.5|3568|0
1769702170000|2026-01-29 15:56:10|3578.5|3569|3578.5|3568.5|3578.5|3569.5|3578.5|3568.5|0
1769702180000|2026-01-29 15:56:20|3579|3569|3580.5|3571|3580.5|3571|3579|3569|0
1769702190000|2026-01-29 15:56:30|3581|3571.5|3581|3571.5|3581|3572|3581|3571.5|0
1769702200000|2026-01-29 15:56:40|3580|3571|3579.5|3570.5|3580|3571|3579.5|3570.5|0
1769702210000|2026-01-29 15:56:50|3579||3579.5||3579.5||3579||0
1769702220000|2026-01-29 15:57:00|3579|3570|3578.5|3569.5|3579.5|3570|3578.5|3569.5|0
1769702230000|2026-01-29 15:57:10|3579|3570|3578|3569.5|3579|3570|3578|3569.5|0
1769702240000|2026-01-29 15:57:20|3578.5|3568.5|3578.5|3569.5|3578.5|3570|3578|3568.5|0
1769702250000|2026-01-29 15:57:30|3579|3569|3579|3570|3579|3570|3579|3569|0
1769702260000|2026-01-29 15:57:40|3579.5|3569.5|3578.5|3569.5|3579.5|3570.5|3578.5|3569.5|0
1769702270000|2026-01-29 15:57:50|3578|3569|3578|3569|3578|3569|3577.5|3569|0
1769702280000|2026-01-29 15:58:00|3578.5|3569.5|3578.5|3569|3579|3570|3578|3569|0
1769702290000|2026-01-29 15:58:10|3578|3569.5|3577.5|3569|3578.5|3569.5|3577.5|3569|0
1769702300000|2026-01-29 15:58:20|3578|3569.5|3578.5|3570|3578.5|3570|3578|3569.5|0
1769702310000|2026-01-29 15:58:30|3579|3571|3579|3571|3579.5|3571|3579|3571|0
1769702320000|2026-01-29 15:58:40|3579.5|3570.5|3579.5|3570.5|3580|3570.5|3579.5|3570.5|0
1769702330000|2026-01-29 15:58:50|3579|3570|3579.5|3570|3579.5|3570|3579|3570|0
1769702340000|2026-01-29 15:59:00|3579|3569.5|3578.5|3569.5|3579|3569.5|3578.5|3569|0
1769702350000|2026-01-29 15:59:10|3577.5|3569|3577.5|3569|3577.5|3569|3577.5|3569|0
1769702360000|2026-01-29 15:59:20|3578|3568.5|3578|3569.5|3578|3569.5|3578|3568.5|0
1769702370000|2026-01-29 15:59:30|3578.5|3569|3577.5|3569|3578.5|3569|3577.5|3568.5|0
1769702380000|2026-01-29 15:59:40|3577|3568.5|3576|3568.5|3577|3568.5|3576|3568.5|0
1769702390000|2026-01-29 15:59:50|3576.5||3575.5||3576.5||3575||0
1769702400000|2026-01-29 16:00:00|3576||3575.5||3576.5||3575.5||0
1769702410000|2026-01-29 16:00:10|3576.5||3576||3577||3576||0
1769702420000|2026-01-29 16:00:20|3576.5|3567.5|3575|3566.5|3577.5|3567.5|3575|3566.5|0
1769702430000|2026-01-29 16:00:30|3575.5|3567|3576|3567.5|3576.5|3567.5|3575.5|3566.5|0
1769702440000|2026-01-29 16:00:40|3576.5||3576.5||3576.5||3576.5||0
1769702450000|2026-01-29 16:00:50|3577|3568.5|3577|3568.5|3577|3568.5|3577|3568.5|0
1769702460000|2026-01-29 16:01:00|3577.5|3567.5|3576.5|3567.5|3577.5|3567.5|3576.5|3566.5|0
1769702470000|2026-01-29 16:01:10|3576|3568|3576|3568|3576.5|3568|3576|3567.5|0
1769702480000|2026-01-29 16:01:20|3576.5|3568.5|3577|3568.5|3577|3568.5|3576.5|3568.5|0
1769702490000|2026-01-29 16:01:30|3576.5|3568|3576.5|3568|3577.5|3568.5|3576|3568|0
1769702500000|2026-01-29 16:01:40|3576|3570|3576.5|3570|3576.5|3570|3576|3570|0
1769702510000|2026-01-29 16:01:50|3577.5||3577||3577.5||3577||0
1769702520000|2026-01-29 16:02:00|3576.5||3576.5||3576.5||3576.5||0
1769702530000|2026-01-29 16:02:10|3576||3576||3576.5||3576||0
1769702540000|2026-01-29 16:02:20|3576.5||3575.5||3576.5||3575.5||0
1769702550000|2026-01-29 16:02:30|3575|3564|3573.5|3564.5|3575|3564.5|3573.5|3564|3
1769702560000|2026-01-29 16:02:40|3572.5|3564|3573.5|3563.5|3573.5|3564|3572|3563.5|0
1769702570000|2026-01-29 16:02:50|3574|3564|3574|3564.5|3574|3564.5|3573|3564|0
1769702580000|2026-01-29 16:03:00|3573.5|3565.5|3574|3565.5|3574.5|3565.5|3573.5|3565.5|0
1769702590000|2026-01-29 16:03:10|3573.5|3564.5|3574|3564.5|3574|3565|3573.5|3564.5|0
1769702600000|2026-01-29 16:03:20|3573.5||3573||3574||3573||0
1769702610000|2026-01-29 16:03:30|3573.5|3563.5|3573|3563.5|3573.5|3563.5|3573|3563.5|0
1769702620000|2026-01-29 16:03:40|3572.5|3564|3574.5|3565.5|3574.5|3565.5|3572.5|3564|0
1769702630000|2026-01-29 16:03:50|3573.5|3564.5|3573.5|3564.5|3573.5|3565|3573.5|3564|0
1769702640000|2026-01-29 16:04:00|3573|3564|3574|3565|3574|3565|3572|3564|0
1769702650000|2026-01-29 16:04:10|3574.5|3565.5|3575.5|3566|3575.5|3566|3574|3565.5|0
1769702660000|2026-01-29 16:04:20|3576|3567|3576|3567.5|3576|3567.5|3575|3567|0
1769702670000|2026-01-29 16:04:30|3575|3567|3575.5|3566|3575.5|3567|3575|3566|0
1769702680000|2026-01-29 16:04:40|3576|3565.5|3574|3565.5|3576|3565.5|3571|3565.5|2
1769702690000|2026-01-29 16:04:50|3574.5|3565|3574|3565.5|3574.5|3565.5|3574|3565|0
1769702700000|2026-01-29 16:05:00|3574.5|3566.5|3575.5|3566.5|3575.5|3566.5|3574|3566.5|0
1769702710000|2026-01-29 16:05:10||3566||3566||3566||3565.5|0
1769702720000|2026-01-29 16:05:20|3575||3575||3575||3574.5||0
1769702730000|2026-01-29 16:05:30|3575.5|3567|3576.5|3566.5|3576.5|3567|3575.5|3566.5|0
1769702740000|2026-01-29 16:05:40|3575.5|3567|3575.5|3566|3575.5|3567|3575.5|3566|0
1769702750000|2026-01-29 16:05:50|3575|3565.5|3574.5|3565.5|3575|3565.5|3574|3565.5|0
1769702760000|2026-01-29 16:06:00|3574|3565|3574.5|3565.5|3574.5|3565.5|3574|3565|0
1769702770000|2026-01-29 16:06:10|3574|3565|3575|3566.5|3575|3566.5|3573.5|3565|0
1769702790000|2026-01-29 16:06:30||3566||3566||3567||3566|0
1769702800000|2026-01-29 16:06:40|3574.5|3565.5|3574|3565.5|3575|3566|3574|3565.5|0
1769702810000|2026-01-29 16:06:50|3574.5|3566|3574.5|3565.5|3574.5|3566|3574.5|3565.5|0
1769702830000|2026-01-29 16:07:10|3573.5|3566|3573.5|3565|3573.5|3566|3573.5|3564.5|0
1769702840000|2026-01-29 16:07:20|3573|3564|3572.5|3563.5|3573|3564|3572.5|3563.5|0
1769702850000|2026-01-29 16:07:30|3572|3563|3572|3563|3572|3563|3572|3563|0
1769702860000|2026-01-29 16:07:40||3562.5||3562.5||3562.5||3562.5|0
1769702870000|2026-01-29 16:07:50|3571|3562|3571.5|3562|3571.5|3562.5|3571|3562|0
1769702880000|2026-01-29 16:08:00|3571|3562.5|3571|3562|3572|3563.5|3571|3562|0
1769702890000|2026-01-29 16:08:10|3571.5|3562.5|3571.5|3563|3572.5|3564|3571.5|3562.5|0
1769702900000|2026-01-29 16:08:20|3572|3562.5|3572|3563.5|3572|3563.5|3572|3562.5|0
1769702910000|2026-01-29 16:08:30|3571.5|3563|3572.5|3563.5|3572.5|3563.5|3571.5|3562.5|0
1769702930000|2026-01-29 16:08:50|3573.5|3563|3572.5|3563|3573.5|3563|3572.5|3563|0
1769702940000|2026-01-29 16:09:00|3573.5||3573.5||3573.5||3573.5||0
1769702950000|2026-01-29 16:09:10|3573|3563.5|3572.5|3564|3573|3564|3572.5|3563.5|0
1769702960000|2026-01-29 16:09:20|3573|3563.5|3573|3563.5|3573|3563.5|3573|3563|0
1769702970000|2026-01-29 16:09:30||3563||3563||3563||3563|0
1769702980000|2026-01-29 16:09:40||3563.5||3563||3564||3562.5|0
1769702990000|2026-01-29 16:09:50||3563.5||3563.5||3563.5||3563.5|0
1769703000000|2026-01-29 16:10:00|3572|3563|3570.5|3561.5|3572|3563|3570.5|3561.5|0
1769703010000|2026-01-29 16:10:10|3570|3562|3570|3562|3570|3562|3570|3562|0
1769703020000|2026-01-29 16:10:20|3570.5|3561.5|3570.5|3561.5|3570.5|3561.5|3570.5|3561.5|0
1769703030000|2026-01-29 16:10:30|3571|3562|3573.5|3563|3573.5|3563|3571|3562|0
1769703040000|2026-01-29 16:10:40|3574.5|3564|3574.5|3565|3574.5|3565|3574.5|3564|0
1769703050000|2026-01-29 16:10:50|3574|3564.5|3574.5|3566|3574.5|3566|3573.5|3564.5|0
1769703060000|2026-01-29 16:11:00|3575|3566.5|3576|3567|3576|3567|3575|3566.5|0
1769703070000|2026-01-29 16:11:10|3576.5|3567.5|3576.5|3567.5|3576.5|3568|3576.5|3567.5|0
1769703080000|2026-01-29 16:11:20|3575.5|3567|3575.5|3567|3575.5|3567|3575.5|3566.5|0
1769703090000|2026-01-29 16:11:30|3576.5|3566.5|3576.5|3568|3576.5|3568|3575|3566.5|0
1769703100000|2026-01-29 16:11:40|3577|3568.5|3577.5|3567.5|3577.5|3569|3577|3567.5|0
1769703110000|2026-01-29 16:11:50|3576.5|3568|3576.5|3568|3576.5|3568|3576|3567.5|0
1769703120000|2026-01-29 16:12:00|3577.5|3568.5|3578.5|3569|3578.5|3569.5|3577.5|3568.5|0
1769703130000|2026-01-29 16:12:10|3579|3570|3579|3570.5|3579|3570.5|3579|3570|0
1769703140000|2026-01-29 16:12:20|3578.5||3577||3578.5||3577||0
1769703150000|2026-01-29 16:12:30|3577.5||3577.5||3577.5||3577||0
1769703170000|2026-01-29 16:12:50|3577||3575||3577||3575||0
1769703180000|2026-01-29 16:13:00|3578||3578||3578||3578||1
1769703190000|2026-01-29 16:13:10|3579||3579||3579||3579||0
1769703200000|2026-01-29 16:13:20|3579.5|3571|3579.5|3571|3579.5|3571|3579.5|3571|0
1769703210000|2026-01-29 16:13:30|3580.5|3571.5|3581.5|3572.5|3581.5|3573|3580|3571.5|0
1769703220000|2026-01-29 16:13:40|3581|3571.5|3580.5|3571.5|3581|3572|3580.5|3571.5|0
1769703230000|2026-01-29 16:13:50|3581|3572|3581.5|3572.5|3581.5|3573|3581|3571.5|0
1769703240000|2026-01-29 16:14:00||3573||3572.5||3573||3572.5|0
1769703250000|2026-01-29 16:14:10|3582|3573|3582.5|3573.5|3582.5|3573.5|3582|3573|0
1769703260000|2026-01-29 16:14:20||3574||3573.5||3574||3573.5|0
1769703270000|2026-01-29 16:14:30|3582||3582||3582||3581.5||0
1769703280000|2026-01-29 16:14:40|3582.5||3582.5||3582.5||3582.5||0
1769703290000|2026-01-29 16:14:50||3574||3573.5||3574||3573.5|0
1769703300000|2026-01-29 16:15:00|3582||3582.5||3582.5||3582||0
1769703310000|2026-01-29 16:15:10|3583|3574.5|3583.5|3574.5|3584|3574.5|3583|3574.5|0
1769703320000|2026-01-29 16:15:20|3584||3583||3584||3583||0
1769703330000|2026-01-29 16:15:30|3583.5|3575|3584.5|3575.5|3584.5|3575.5|3583.5|3574.5|0
1769703340000|2026-01-29 16:15:40|3585|3576|3584|3575.5|3585|3576|3584|3575.5|0
1769703350000|2026-01-29 16:15:50|3584.5||3583.5||3584.5||3583.5||0
1769703360000|2026-01-29 16:16:00|3584|3576|3584.5|3576|3585|3576|3584|3576|0
1769703370000|2026-01-29 16:16:10|3584|3576.5|3585|3576|3585|3576.5|3584|3576|0
1769703380000|2026-01-29 16:16:20|3585.5|3576.5|3586.5|3578|3587.5|3578|3585.5|3576.5|0
1769703390000|2026-01-29 16:16:30|3587.5|3578.5|3587|3579|3587.5|3579|3587|3578|0
1769703400000|2026-01-29 16:16:40|3586|3578.5|3586.5|3578|3586.5|3578.5|3586|3578|0
1769703410000|2026-01-29 16:16:50|3587.5|3578.5|3587.5|3578.5|3587.5|3578.5|3587|3578.5|0
1769703420000|2026-01-29 16:17:00|3587||3586||3588||3586||0
1769703430000|2026-01-29 16:17:10|3586.5||3586.5||3587||3586||0
1769703440000|2026-01-29 16:17:20|3587|3579|3586.5|3578.5|3587.5|3579|3586.5|3578.5|0
1769703450000|2026-01-29 16:17:30|3586||3584.5||3586||3584.5||0
1769703460000|2026-01-29 16:17:40|3585||3584.5||3585||3584||0
1769703470000|2026-01-29 16:17:50|3584||3584.5||3584.5||3584||0
1769703480000|2026-01-29 16:18:00|3585||3584.5||3585||3584.5||0
1769703490000|2026-01-29 16:18:10|3583.5||3583.5||3583.5||3583.5||0
1769703500000|2026-01-29 16:18:20|3584||3584||3584||3584||0
1769703510000|2026-01-29 16:18:30|3584.5||3584.5||3584.5||3584.5||0
1769703530000|2026-01-29 16:18:50|3584||3584.5||3584.5||3583.5||0
1769703540000|2026-01-29 16:19:00|3584||3584.5||3584.5||3584||0
1769703550000|2026-01-29 16:19:10|3584||3584||3584||3584||0
1769703560000|2026-01-29 16:19:20|3584.5||3585||3585||3584||0
1769703580000|2026-01-29 16:19:40|3585.5||3584.5||3585.5||3584.5||0
1769703600000|2026-01-29 16:20:00|3585.5||3585.5||3585.5||3585||0
1769703610000|2026-01-29 16:20:10|3586||3586||3586.5||3586||0
1769703620000|2026-01-29 16:20:20|3586.5|3579|3587.5|3578.5|3587.5|3579|3586.5|3578.5|0
1769703630000|2026-01-29 16:20:30|3588|3579|3588.5|3578.5|3588.5|3579|3588|3578.5|0
1769703640000|2026-01-29 16:20:40|3588|3579|3587.5|3578.5|3588|3579|3587.5|3578.5|0
1769703650000|2026-01-29 16:20:50|3587||3587||3587||3586||0
1769703660000|2026-01-29 16:21:00|3586.5||3586.5||3586.5||3586||0
1769703670000|2026-01-29 16:21:10|3587.5||3587.5||3587.5||3586.5||0
1769703680000|2026-01-29 16:21:20|3587||3586.5||3587||3586||0
1769703690000|2026-01-29 16:21:30|3586||3586||3586.5||3586||0
1769703700000|2026-01-29 16:21:40|3586.5||3586.5||3586.5||3586||0
1769703710000|2026-01-29 16:21:50|3587|3579|3587.5|3579|3588|3579|3587|3578.5|0
1769703720000|2026-01-29 16:22:00|3587|3578.5|3587.5|3578.5|3587.5|3578.5|3587|3578.5|0
1769703730000|2026-01-29 16:22:10|3587||3586.5||3587||3586.5||0
1769703740000|2026-01-29 16:22:20|3586||3585||3586||3585||0
1769703750000|2026-01-29 16:22:30|3585.5||3584||3586||3584||0
1769703760000|2026-01-29 16:22:40|3583.5||3583.5||3583.5||3583||0
1769703770000|2026-01-29 16:22:50|3583||3582||3583||3582||0
1769703780000|2026-01-29 16:23:00|3582.5||3582.5||3583||3582.5||0
1769703790000|2026-01-29 16:23:10|3583||3583||3583||3582.5||0
1769703800000|2026-01-29 16:23:20|3583.5||3584||3584||3583||0
1769703810000|2026-01-29 16:23:30|3584.5||3584||3584.5||3584||0
1769703820000|2026-01-29 16:23:40|3583.5||3583.5||3584||3583.5||0
1769703830000|2026-01-29 16:23:50|3584||3582.5||3584||3582.5||0
1769703840000|2026-01-29 16:24:00|3583||3582||3583||3582||0
1769703850000|2026-01-29 16:24:10|3582.5|3573|3582.5|3573|3582.5|3573|3582.5|3573|2
1769703860000|2026-01-29 16:24:20|3581.5|3572|3582.5|3573.5|3582.5|3573.5|3580.5|3572|0
1769703870000|2026-01-29 16:24:30|3583|3574|3582|3572.5|3583|3574|3582|3572.5|0
1769703880000|2026-01-29 16:24:40||3573||3573||3573.5||3573|0
1769703890000|2026-01-29 16:24:50|3581|3572.5|3581|3572.5|3581.5|3572.5|3581|3572.5|0
1769703900000|2026-01-29 16:25:00|3580.5|3572|3581.5|3571.5|3581.5|3572.5|3580.5|3571.5|0
1769703910000|2026-01-29 16:25:10|3582.5|3572.5|3583.5|3573.5|3583.5|3573.5|3582.5|3572.5|0
1769703920000|2026-01-29 16:25:20|3582.5|3574|3582|3573.5|3582.5|3574|3582|3573.5|0
1769703930000|2026-01-29 16:25:30|3582.5|3574|3583|3574.5|3583|3574.5|3582|3574|0
1769703940000|2026-01-29 16:25:40|3583.5||3583.5||3583.5||3583.5||0
1769703950000|2026-01-29 16:25:50|3583|3575|3582.5|3573.5|3583|3575|3582.5|3573.5|0
1769703960000|2026-01-29 16:26:00|3583|3574.5|3583.5|3574.5|3583.5|3575|3583|3574|0
1769703970000|2026-01-29 16:26:10|3584|3575|3583.5|3574.5|3584.5|3575.5|3583.5|3574.5|0
1769703980000|2026-01-29 16:26:20|3583||3584||3584||3583||0
1769703990000|2026-01-29 16:26:30|3584.5|3575|3583.5|3575|3584.5|3575.5|3583.5|3574.5|0
1769704000000|2026-01-29 16:26:40|3583|3574.5|3583.5|3574.5|3583.5|3575|3583|3574.5|0
1769704010000|2026-01-29 16:26:50||3575||3574.5||3575||3574.5|0
1769704020000|2026-01-29 16:27:00|3584||3583.5||3584||3583||0
1769704030000|2026-01-29 16:27:10||3575||3574.5||3575||3574.5|0
1769704040000|2026-01-29 16:27:20|3583|3575|3583.5|3574.5|3583.5|3575|3583|3574|0
1769704050000|2026-01-29 16:27:30|3583|3574|3583|3574.5|3583|3574.5|3583|3574|0
1769704060000|2026-01-29 16:27:40||3574||3574.5||3574.5||3574|0
1769704070000|2026-01-29 16:27:50||3574||3574.5||3574.5||3574|0
1769704080000|2026-01-29 16:28:00|3583.5|3574|3583.5|3573.5|3586|3574|3582.5|3573|0
1769704090000|2026-01-29 16:28:10|3583|3573|3582.5|3573|3583|3573|3582.5|3573|0
1769704100000|2026-01-29 16:28:20|3582|3572.5|3580.5|3571|3582|3572.5|3580.5|3571|0
1769704110000|2026-01-29 16:28:30|3581|3570.5|3581|3570.5|3581|3570.5|3581|3570.5|0
1769704120000|2026-01-29 16:28:40||3571.5||3571||3571.5||3571|0
1769704140000|2026-01-29 16:29:00|3580|3570.5|3580.5|3570|3580.5|3570.5|3580|3570|0
1769704160000|2026-01-29 16:29:20||3571.5||3570||3571.5||3570|0
1769704170000|2026-01-29 16:29:30|3581||3581||3581||3581||0
1769704180000|2026-01-29 16:29:40||3569.5||3569.5||3569.5||3569.5|0
1769704200000|2026-01-29 16:30:00|3582|3568|3583.5|3568|3583.5|3568|3582|3568|0
1769704210000|2026-01-29 16:30:10|3584|3569.5|3584|3569.5|3584|3569.5|3584|3569.5|0
1769704220000|2026-01-29 16:30:20|3584.5||3584.5||3584.5||3584.5||0
1769704260000|2026-01-29 16:31:00|3587|3569|3587|3567|3587|3569|3587|3567|0
1769704270000|2026-01-29 16:31:10|3592||3584||3592||3584||0
1769704280000|2026-01-29 16:31:20|3586||3585||3586||3585||0
1769704290000|2026-01-29 16:31:30|3591|3566|3584|3567|3591|3567|3584|3566|0
1769704300000|2026-01-29 16:31:40|3585.5|3566|3584|3565|3585.5|3566|3583|3559|0
1769704310000|2026-01-29 16:31:50|3602|3567|3584|3565|3602|3567|3584|3544|0
1769704320000|2026-01-29 16:32:00|3583.5|3566|3584.5|3566|3585|3567|3582|3565|0
1769704330000|2026-01-29 16:32:10|3582|3565|3585|3567|3594|3567|3582|3565|0
1769704340000|2026-01-29 16:32:20|3584.5|3561|3585|3567|3589|3567|3583|3561|0
1769704350000|2026-01-29 16:32:30|3593|3561|3585|3566|3593|3567|3585|3561|0
1769704360000|2026-01-29 16:32:40|3584|3565|3599|3567|3599|3567|3584|3565|0
1769704370000|2026-01-29 16:32:50|3596|3565|3585|3566|3596|3566|3585|3565|0
1769704380000|2026-01-29 16:33:00|3584|3566.5|3586|3568|3596|3568|3584|3566.5|0
1769704390000|2026-01-29 16:33:10|3592|3567|3587|3567|3592|3567|3587|3567|0
1769704400000|2026-01-29 16:33:20|3586|3568|3586|3568|3587|3568|3586|3567|0
1769704410000|2026-01-29 16:33:30|3585|3567|3586|3567|3592|3567|3585|3566|0
1769704420000|2026-01-29 16:33:40|3587||3586||3598||3586||0
1769704430000|2026-01-29 16:33:50|3592|3566.5|3585|3568|3592|3568|3585|3566.5|0
1769704440000|2026-01-29 16:34:00|3586|3567|3585|3567|3591|3568|3585|3566.5|0
1769704450000|2026-01-29 16:34:10|3586|3568|3631.5|3521.5|3631.5|3569|3586|3521.5|0
1769704460000|2026-01-29 16:34:20|3631|3514.5|3621.5|3529.5|3638.5|3568|3609|3514.5|0
1769704470000|2026-01-29 16:34:30|3619.5|3530|3587.5|3530.5|3619.5|3530.5|3587.5|3530|0
1769704480000|2026-01-29 16:34:40|3593|3531|3593|3529.5|3593.5|3531|3587.5|3529.5|0
1769704490000|2026-01-29 16:34:50|3592.5||3593||3593.5||3587.5||0
1769704500000|2026-01-29 16:35:00|3592.5|3530|3587.5|3554.5|3592.5|3554.5|3587.5|3530|0
1769704690000|2026-01-29 16:38:10|3635.5|3525|3600.5|3524|3635.5|3525|3600.5|3524|0
1769704700000|2026-01-29 16:38:20|3598.5||3596.5||3598.5||3591||0
1769704710000|2026-01-29 16:38:30|3596||3596.5||3597||3591||0
1769704720000|2026-01-29 16:38:40|3596||3597||3597||3591||0
1769704730000|2026-01-29 16:38:50|3596.5||3596||3596.5||3596||0
1769704740000|2026-01-29 16:39:00|3593.5||3596.5||3597||3591||0
1769704750000|2026-01-29 16:39:10|3596||3596.5||3597||3591||0
1769704760000|2026-01-29 16:39:20|3596||3593||3596||3593||0
1769704800000|2026-01-29 16:40:00|3634|3527.5|3627|3524|3638|3527.5|3627|3524|0
1769704810000|2026-01-29 16:40:10|3625.5||3617.5||3625.5||3617.5||0
1769705030000|2026-01-29 16:43:50||3528.5||3546||3546||3528.5|0
1769705040000|2026-01-29 16:44:00||3549||3568||3568||3549|0
1769705180000|2026-01-29 16:46:20|3637.5|3527.5|3637.5|3527.5|3637.5|3527.5|3637.5|3527.5|0
1769705200000|2026-01-29 16:46:40|3636|3525|3636|3533|3636|3533|3636|3525|0
1769705210000|2026-01-29 16:46:50|3635|3533.5|3616|3572|3635|3572|3610.5|3533.5|0
1769705220000|2026-01-29 16:47:00|3615|3572.5|3616|3567|3616.5|3572.5|3610.5|3567|0
1769705230000|2026-01-29 16:47:10|3615.5|3567.5|3611|3567|3615.5|3572.5|3611|3566.5|0
1769705240000|2026-01-29 16:47:20|3610|3567.5|3615.5|3567|3615.5|3572.5|3610|3566.5|0
1769705250000|2026-01-29 16:47:30|3615|3567.5|3616|3569|3616|3569|3609.5|3567.5|0
1769705260000|2026-01-29 16:47:40|3615.5||3611||3615.5||3611||0
1769705270000|2026-01-29 16:47:50|3616.5||3616.5||3616.5||3610.5||0
1769705280000|2026-01-29 16:48:00|3616|3566|3602.5|3566|3616|3566|3602.5|3566|0
1769705290000|2026-01-29 16:48:10|3602||3601||3607||3601||0
1769705300000|2026-01-29 16:48:20|3607||3607||3607||3607||0
1769705310000|2026-01-29 16:48:30|3606.5|3527.5|3637.5|3527.5|3637.5|3527.5|3600|3527.5|0
1769705330000|2026-01-29 16:48:50|3644.5|3523|3644.5|3523|3644.5|3523|3644.5|3523|0
1769705390000|2026-01-29 16:49:50|3635.5|3525.5|3609.5|3525.5|3635.5|3525.5|3609.5|3525.5|0
1769705400000|2026-01-29 16:50:00|3607.5|3527.5|3637.5|3527.5|3637.5|3527.5|3604|3527.5|0
1769705420000|2026-01-29 16:50:20|3639.5||3639.5||3639.5||3639.5||0
1769705440000|2026-01-29 16:50:40|3643|3523|3643|3523|3643|3523|3643|3523|0
1769705480000|2026-01-29 16:51:20||3523.5||3552.5||3558||3523.5|0
1769705490000|2026-01-29 16:51:30|3636|3553|3635.5|3553|3636|3558.5|3635.5|3553|0
1769705500000|2026-01-29 16:51:40|3635|3555|3593|3551|3635|3557|3593|3551|0
1769705510000|2026-01-29 16:51:50|3599|3551.5|3598.5|3556|3599|3556|3598.5|3551.5|0
1769705520000|2026-01-29 16:52:00|3598|3550.5|3598.5|3550.5|3599|3556.5|3593|3550.5|0
1769705530000|2026-01-29 16:52:10|3598|3552.5|3598.5|3550.5|3599|3556.5|3593|3550.5|0
1769705540000|2026-01-29 16:52:20|3598|3552.5|3593|3552.5|3598|3552.5|3593|3552.5|0
1769705550000|2026-01-29 16:52:30|3599|3554.5|3598.5|3552.5|3599|3555.5|3598.5|3549.5|0
1769705560000|2026-01-29 16:52:40|3597.5|3554.5|3598.5|3550|3598.5|3556.5|3593|3550|0
1769705570000|2026-01-29 16:52:50|3598|3550.5|3598.5|3556|3598.5|3556|3593|3550.5|0
1769705580000|2026-01-29 16:53:00|3596.5|3550.5|3593|3550.5|3596.5|3556.5|3593|3550.5|0
1769705590000|2026-01-29 16:53:10|3598.5|3556.5|3598|3551|3598.5|3557|3598|3551|0
1769705600000|2026-01-29 16:53:20|3595.5|3551.5|3598.5|3556|3598.5|3556|3593|3551.5|0
1769705610000|2026-01-29 16:53:30|3598|3550.5|3598.5|3550.5|3598.5|3550.5|3593|3550.5|0
1769705620000|2026-01-29 16:53:40|3598|3551|3598.5|3549.5|3598.5|3555.5|3593|3549.5|0
1769705630000|2026-01-29 16:53:50|3598|3550|3593.5|3550|3598|3555.5|3593.5|3550|0
1769705640000|2026-01-29 16:54:00|3593|3550.5|3598.5|3556|3598.5|3556|3593|3550.5|0
1769705650000|2026-01-29 16:54:10|3598|3550.5|3598.5|3550.5|3599|3556.5|3593|3550.5|0
1769705660000|2026-01-29 16:54:20|3598|3551.5|3598.5|3550.5|3599|3556.5|3593|3550.5|0
1769705670000|2026-01-29 16:54:30|3598|3551.5|3593|3556.5|3598|3556.5|3593|3551.5|0
1769705680000|2026-01-29 16:54:40|3599|3551|3598.5|3551.5|3599|3557|3598.5|3551|0
1769705690000|2026-01-29 16:54:50|3598|3552.5|3598.5|3556.5|3599|3556.5|3593|3552.5|0
1769705700000|2026-01-29 16:55:00|3598|3551|3593.5|3551|3598|3551|3593.5|3551|0
1769705710000|2026-01-29 16:55:10|3593|3552|3598.5|3553.5|3598.5|3559|3593|3552|0
1769705720000|2026-01-29 16:55:20|3595.5|3554|3598.5|3553|3598.5|3558.5|3593|3553|0
1769705730000|2026-01-29 16:55:30|3598|3553.5|3598.5|3552.5|3599|3558|3593|3552.5|0
1769705740000|2026-01-29 16:55:40|3597.5|3553|3593|3553|3597.5|3559|3593|3553|0
1769705750000|2026-01-29 16:55:50|3599|3553.5|3598.5|3553.5|3599|3553.5|3598.5|3553.5|0
1769705760000|2026-01-29 16:56:00|3597.5|3556|3593.5|3552|3597.5|3558|3593.5|3552|0
1769705770000|2026-01-29 16:56:10||3552.5||3552||3558||3552|0
1769705780000|2026-01-29 16:56:20||3552.5||3552||3558||3552|0
1769705790000|2026-01-29 16:56:30||3552.5||3557||3557||3552.5|0
1769705800000|2026-01-29 16:56:40||3558||3552||3558||3552|0
1769705810000|2026-01-29 16:56:50||3555||3552||3558||3552|0
1769705820000|2026-01-29 16:57:00||3552.5||3552||3557||3551.5|0
1769705830000|2026-01-29 16:57:10||3554.5||3551||3557||3551|0
1769705840000|2026-01-29 16:57:20||3551.5||3556.5||3556.5||3551.5|0
1769705850000|2026-01-29 16:57:30||3551||3552.5||3554||3527.5|0
1769705860000|2026-01-29 16:57:40||3554.5||3548.5||3554.5||3548.5|0
1769705870000|2026-01-29 16:57:50||3549||3548.5||3554.5||3548.5|0
1769705880000|2026-01-29 16:58:00||3549||3548.5||3554.5||3548.5|0
1769705900000|2026-01-29 16:58:20||3551.5||3548.5||3554||3548|0
1769705910000|2026-01-29 16:58:30||3549||3548.5||3554.5||3548.5|0
1769705920000|2026-01-29 16:58:40||3554.5||3549||3555||3549|0
1769705930000|2026-01-29 16:58:50||3549.5||3549||3555||3549|0
1769705940000|2026-01-29 16:59:00||3549.5||3555||3555||3549.5|0
1769705950000|2026-01-29 16:59:10||3549||3549||3549||3549|0
1769705960000|2026-01-29 16:59:20||3549.5||3556.5||3556.5||3549.5|0
1769705970000|2026-01-29 16:59:30||3550.5||3550.5||3550.5||3550.5|0
1769705980000|2026-01-29 16:59:40||3551||3550.5||3556.5||3550.5|0
1769705990000|2026-01-29 16:59:50||3553.5||3552||3555.5||3550|0
1769706050000|2026-01-29 17:00:50|3594||3600||3600||3594||0
1769706060000|2026-01-29 17:01:00|3599.5||3597||3599.5||3597||0
1769706070000|2026-01-29 17:01:10|3595.5||3601||3601||3595.5||0
1769706080000|2026-01-29 17:01:20|3600.5||3601||3601||3595.5||0
1769706090000|2026-01-29 17:01:30|3600.5||3603||3603.5||3597.5||0
1769706100000|2026-01-29 17:01:40|3602.5||3597.5||3602.5||3597.5||0
1769706110000|2026-01-29 17:01:50|3603||3603||3603||3603||0
1769706120000|2026-01-29 17:02:00|3602.5||3603||3603.5||3597.5||0
1769706130000|2026-01-29 17:02:10|3602.5||3603||3603||3597.5||0
1769706140000|2026-01-29 17:02:20|3602.5||3597.5||3602.5||3597.5||0
1769706150000|2026-01-29 17:02:30|3603||3602.5||3603||3602.5||0
1769706160000|2026-01-29 17:02:40|3600|3533.5|3643.5|3533.5|3643.5|3533.5|3599.5|3533.5|0
1769706430000|2026-01-29 17:07:10|3646|3535.5|3646|3535.5|3646|3535.5|3646|3535.5|0
1769706570000|2026-01-29 17:09:30|3648||3648||3648||3648||0
1769706620000|2026-01-29 17:10:20||3537.5||3537.5||3537.5||3537.5|0
1769706800000|2026-01-29 17:13:20|3650|3539.5|3650|3539.5|3650|3539.5|3650|3539.5|0
1769707200000|2026-01-29 17:20:00|3652|3541.5|3652|3541.5|3652|3541.5|3652|3541.5|0
1769707560000|2026-01-29 17:26:00|3654|3544|3654|3544|3654|3544|3654|3544|0
1769707870000|2026-01-29 17:31:10|3652|3541.5|3652|3541.5|3652|3541.5|3652|3541.5|0
1769708220000|2026-01-29 17:37:00||3544||3544||3544||3544|0
1769708250000|2026-01-29 17:37:30|3654||3654||3654||3654||0
1769708450000|2026-01-29 17:40:50|3652|3541.5|3652|3541.5|3652|3541.5|3652|3541.5|0
1769708580000|2026-01-29 17:43:00||3539.5||3539.5||3539.5||3539.5|0
1769708590000|2026-01-29 17:43:10|3650||3650||3650||3650||0
1769708760000|2026-01-29 17:46:00|3648||3648||3648||3648||0
1769708770000|2026-01-29 17:46:10||3537.5||3537.5||3537.5||3537.5|0
1769708870000|2026-01-29 17:47:50|3646|3535.5|3646|3535.5|3646|3535.5|3646|3535.5|0
1769710120000|2026-01-29 18:08:40|3611||3601||3611||3601||0
1769710130000|2026-01-29 18:08:50|3598.5||3596||3598.5||3596||0
1769710140000|2026-01-29 18:09:00|3593.5||3593.5||3593.5||3593.5||0
1769710150000|2026-01-29 18:09:10|3591||3591||3591||3591||0
1769713300000|2026-01-29 19:01:40||3537.5||3538||3538||3537.5|0
1769714300000|2026-01-29 19:18:20|3645.5|3537.5|3645.5|3538|3645.5|3538|3645.5|3537.5|2
1769719800000|2026-01-29 20:50:00|3654.5||3654.5||3654.5||3654.5||0
1769720100000|2026-01-29 20:55:00|3656.5|3546.5|3656.5|3538|3656.5|3546.5|3656.5|3538|0
1769720110000|2026-01-29 20:55:10||3546.5||3538||3546.5||3538|0
1769720300000|2026-01-29 20:58:20||3546.5||3546.5||3546.5||3546.5|0
1769720330000|2026-01-29 20:58:50||3538||3546.5||3546.5||3538|0
1769720340000|2026-01-29 20:59:00||3538||3538||3538||3538|0
1769720350000|2026-01-29 20:59:10||3546.5||3538||3546.5||3538|0
1769720370000|2026-01-29 20:59:30||3546.5||3538||3546.5||3538|0
1769720390000|2026-01-29 20:59:50|3659||3659||3659||3659||0
1769756400000|2026-01-30 07:00:00|3612.5|3562.5|3610.5|3560.5|3612.5|3562.5|3610.5|3560.5|0
1769756460000|2026-01-30 07:01:00|3646.5|3536|3646.5|3536|3646.5|3536|3646.5|3536|0
1769756470000|2026-01-30 07:01:10|3648.5||3648.5||3648.5||3648.5||0
1769758990000|2026-01-30 07:43:10|3644|3519|3631.5|3519|3644|3519|3631.5|3519|0
1769759000000|2026-01-30 07:43:20|3630.5||3614||3630.5||3614||0
1769759010000|2026-01-30 07:43:30|3619.5||3619.5||3619.5||3613.5||0
1769759020000|2026-01-30 07:43:40|3619||3619.5||3619.5||3613.5||0
1769759030000|2026-01-30 07:43:50|3619||3619||3619||3619||0
1769759040000|2026-01-30 07:44:00|3617||3619.5||3619.5||3613.5||0
1769759050000|2026-01-30 07:44:10|3619||3619.5||3619.5||3613.5||0
1769759060000|2026-01-30 07:44:20|3619||3619||3619||3613.5||0
1769759070000|2026-01-30 07:44:30|3618.5||3619||3619||3613||0
1769759080000|2026-01-30 07:44:40|3618.5||3619.5||3619.5||3614||0
1769759090000|2026-01-30 07:44:50|3619||3619.5||3619.5||3613.5||0
1769759100000|2026-01-30 07:45:00|3619||3619||3619||3619||0
1769759110000|2026-01-30 07:45:10|3617||3619||3619||3613||0
1769759120000|2026-01-30 07:45:20|3618.5||3614||3618.5||3614||0
1769759130000|2026-01-30 07:45:30|3619.5||3619||3619.5||3613.5||0
1769759140000|2026-01-30 07:45:40|3618.5||3619||3619||3613||0
1769759150000|2026-01-30 07:45:50|3618.5||3618||3618.5||3612||0
1769759160000|2026-01-30 07:46:00|3617.5||3613||3617.5||3613||0
1769759170000|2026-01-30 07:46:10|3618.5||3614||3618.5||3612.5||0
1769759180000|2026-01-30 07:46:20|3612.5||3618.5||3618.5||3612.5||0
1769759190000|2026-01-30 07:46:30|3618||3618.5||3618.5||3612.5||0
1769759200000|2026-01-30 07:46:40|3618||3617.5||3618||3612||0
1769759210000|2026-01-30 07:46:50|3617||3611.5||3617||3611.5||0
1769759220000|2026-01-30 07:47:00|3617||3617||3617||3611||0
1769759230000|2026-01-30 07:47:10|3616.5||3617||3617||3611||0
1769759240000|2026-01-30 07:47:20|3616.5||3614.5||3616.5||3614.5||0
1769759250000|2026-01-30 07:47:30|3612.5||3617||3617||3611||0
1769759260000|2026-01-30 07:47:40|3616.5||3611.5||3617.5||3611.5||0
1769759270000|2026-01-30 07:47:50|3617.5||3617.5||3617.5||3617.5||0
1769759280000|2026-01-30 07:48:00|3617||3618||3618||3612||0
1769759290000|2026-01-30 07:48:10|3617.5||3612||3617.5||3612||0
1769759300000|2026-01-30 07:48:20|3618||3618||3618||3618||0
1769759310000|2026-01-30 07:48:30|3617.5||3617.5||3617.5||3611.5||0
1769759320000|2026-01-30 07:48:40|3617||3617||3617||3617||0
1769759330000|2026-01-30 07:48:50|3615||3618||3618||3612.5||0
1769759340000|2026-01-30 07:49:00|3617.5||3618.5||3618.5||3613||0
1769759350000|2026-01-30 07:49:10|3618||3618.5||3618.5||3612.5||0
1769759360000|2026-01-30 07:49:20|3618||3618.5||3618.5||3612.5||0
1769759370000|2026-01-30 07:49:30|3618||3612.5||3618||3612.5||0
1769759380000|2026-01-30 07:49:40|3618.5||3618.5||3618.5||3618.5||0
1769759390000|2026-01-30 07:49:50|3618||3619.5||3619.5||3613.5||0
1769759400000|2026-01-30 07:50:00|3619||3619.5||3619.5||3613.5||0
1769759410000|2026-01-30 07:50:10|3619||3620||3620||3614.5||0
1769759420000|2026-01-30 07:50:20|3619.5||3620||3620||3614||0
1769759430000|2026-01-30 07:50:30|3619.5||3610.5||3619.5||3605||0
1769759440000|2026-01-30 07:50:40|3610||3609||3610||3603.5||0
1769759450000|2026-01-30 07:50:50|3608.5||3609||3609||3603||0
1769759460000|2026-01-30 07:51:00|3608.5||3608.5||3608.5||3608.5||0
1769759470000|2026-01-30 07:51:10|3606.5||3609.5||3609.5||3604||0
1769759480000|2026-01-30 07:51:20|3609||3605||3611||3605||0
1769759490000|2026-01-30 07:51:30|3611||3611||3611||3611||0
1769759500000|2026-01-30 07:51:40|3610.5||3611||3611||3605||0
1769759510000|2026-01-30 07:51:50|3610.5||3611||3611||3605||0
1769759520000|2026-01-30 07:52:00|3610.5||3611||3611||3605||0
1769759530000|2026-01-30 07:52:10|3610.5||3608.5||3610.5||3608.5||0
1769759540000|2026-01-30 07:52:20|3606.5||3611||3611||3605||0
1769759550000|2026-01-30 07:52:30|3610.5||3611||3611||3605||0
1769759560000|2026-01-30 07:52:40|3610.5||3610.5||3610.5||3605||0
1769759570000|2026-01-30 07:52:50|3610||3604.5||3610||3604.5||0
1769759580000|2026-01-30 07:53:00|3610.5||3610.5||3610.5||3610.5||0
1769759590000|2026-01-30 07:53:10|3610||3611.5||3611.5||3605.5||0
1769759600000|2026-01-30 07:53:20|3611||3611.5||3611.5||3605.5||0
1769759610000|2026-01-30 07:53:30|3611||3605.5||3611||3605.5||0
1769759620000|2026-01-30 07:53:40|3611||3610.5||3611||3605||0
1769759630000|2026-01-30 07:53:50|3610||3605.5||3610||3605.5||0
1769759640000|2026-01-30 07:54:00|3611||3611||3611||3605||0
1769759650000|2026-01-30 07:54:10|3610.5||3611||3611||3605||0
1769759660000|2026-01-30 07:54:20|3610.5||3605||3610.5||3605||0
1769759670000|2026-01-30 07:54:30|3611||3611||3611||3611||0
1769759680000|2026-01-30 07:54:40|3610.5||3611||3611||3605||0
1769759690000|2026-01-30 07:54:50|3610.5||3610||3610.5||3605||0
1769759700000|2026-01-30 07:55:00|3608||3636||3639.5||3608||0
1769759710000|2026-01-30 07:55:10|3634|3519.5|3626.5|3519.5|3636.5|3519.5|3626.5|3519.5|0
1769759720000|2026-01-30 07:55:20|3627|3520|3632|3520|3632|3520|3627|3520|0
1769759730000|2026-01-30 07:55:30|3631.5|3520.5|3627|3520.5|3631.5|3520.5|3627|3520.5|0
1769759740000|2026-01-30 07:55:40|3632.5|3521|3632.5|3521|3632.5|3521|3632.5|3521|0
1769759750000|2026-01-30 07:55:50|3636.5||3636.5||3642.5||3636.5||0
1769759760000|2026-01-30 07:56:00|3642|3521.5|3642|3515.5|3642|3521.5|3642|3515.5|0
1769759770000|2026-01-30 07:56:10|3641.5||3643||3643.5||3626||0
1769759780000|2026-01-30 07:56:20|3639|3516|3642.5|3516|3644.5|3516|3636.5|3516|0
1769759790000|2026-01-30 07:56:30|3642|3516.5|3642|3516.5|3642|3516.5|3642|3516.5|0
1769759800000|2026-01-30 07:56:40|3640||3642.5||3642.5||3636.5||0
1769759810000|2026-01-30 07:56:50|3642|3517|3641.5|3517|3642|3517|3635.5|3517|0
1769759820000|2026-01-30 07:57:00|3641|3517.5|3637.5|3517.5|3641|3517.5|3637.5|3517.5|0
1769759830000|2026-01-30 07:57:10|3643.5|3518|3643.5|3518|3643.5|3518|3643.5|3518|0
1769759840000|2026-01-30 07:57:20|3643||3637||3643||3636||0
1769759850000|2026-01-30 07:57:30|3642.5|3518.5|3639.5|3518.5|3642.5|3518.5|3634.5|3518.5|0
1769759860000|2026-01-30 07:57:40|3637.5|3519|3639.5|3519|3639.5|3519|3634|3519|0
1769759870000|2026-01-30 07:57:50|3639|3519.5|3639|3519.5|3639|3519.5|3633.5|3519.5|0
1769759880000|2026-01-30 07:58:00|3638.5|3520|3633|3520|3638.5|3520|3633|3520|0
1769759900000|2026-01-30 07:58:20|3638|3519.5|3638|3519.5|3638|3519.5|3638|3519.5|0
1769759940000|2026-01-30 07:59:00|3637.5||3637.5||3637.5||3637.5||0
1769759950000|2026-01-30 07:59:10|3635.5|3520|3609|3520|3635.5|3520|3603|3520|0
1769759960000|2026-01-30 07:59:20|3608.5||3602.5||3608.5||3602.5||0
1769759970000|2026-01-30 07:59:30|3600.5||3592||3601||3586||0
1769759980000|2026-01-30 07:59:40|3591.5|3520.5|3581|3520.5|3591.5|3520.5|3581|3520.5|0
1769759990000|2026-01-30 07:59:50|3587|3521|3587|3521|3587|3521|3586.5|3521|0
1769760000000|2026-01-30 08:00:00|3586|3522|3580.5|3525|3586|3525|3580.5|3522|0
1769760010000|2026-01-30 08:00:10|3581.5|3526|3581.5|3535|3598.5|3535|3581|3526|0
1769760020000|2026-01-30 08:00:20|3581|3536|3579|3545|3582.5|3545|3579|3536|0
1769760030000|2026-01-30 08:00:30|3578.5|3545.5|3578|3555|3578.5|3555|3578|3545.5|0
1769760040000|2026-01-30 08:00:40|3577|3555.5|3577|3560.5|3577|3560.5|3577|3555.5|0
1769760050000|2026-01-30 08:00:50||3561||3562.5||3562.5||3561|0
1769760060000|2026-01-30 08:01:00|3577.5||3577.5||3577.5||3577.5||0
1769760120000|2026-01-30 08:02:00|3582.5|3563|3582.5|3563|3582.5|3563|3582.5|3563|0
1769760130000|2026-01-30 08:02:10|3582||3580||3582||3579||0
1769760140000|2026-01-30 08:02:20|3580.5||3579||3581||3578.5||0
1769760150000|2026-01-30 08:02:30|3578.5||3579.5||3581.5||3577.5||0
1769760160000|2026-01-30 08:02:40|3579||3579.5||3580.5||3579||0
1769760170000|2026-01-30 08:02:50|3580||3580||3580.5||3579.5||0
1769760180000|2026-01-30 08:03:00|3579.5||3579||3579.5||3578.5||0
1769760190000|2026-01-30 08:03:10|3579.5||3579.5||3579.5||3579.5||0
1769760200000|2026-01-30 08:03:20|3580||3581.5||3581.5||3579.5||0
1769760210000|2026-01-30 08:03:30|3582.5||3582.5||3582.5||3581.5||0
1769760220000|2026-01-30 08:03:40|3583||3584||3584||3583||0
1769760230000|2026-01-30 08:03:50|3583.5||3584||3584||3583||0
1769760240000|2026-01-30 08:04:00|3584.5||3582.5||3585.5||3582||0
1769760250000|2026-01-30 08:04:10|3583||3582.5||3583.5||3581.5||0
1769760260000|2026-01-30 08:04:20|3582||3582||3583.5||3581||0
1769760270000|2026-01-30 08:04:30|3582.5||3584.5||3586||3581.5||0
1769760280000|2026-01-30 08:04:40|3584||3582.5||3584.5||3581.5||0
1769760290000|2026-01-30 08:04:50|3583.5||3583||3583.5||3582||0
1769760300000|2026-01-30 08:05:00|3584||3583.5||3584.5||3583||0
1769760310000|2026-01-30 08:05:10|3583||3583||3584||3583||0
1769760320000|2026-01-30 08:05:20|3584||3585||3585||3584||0
1769760330000|2026-01-30 08:05:30|3585.5||3585||3586.5||3584.5||0
1769760340000|2026-01-30 08:05:40|3585.5|3564|3585.5|3577|3585.5|3577|3585|3564|0
1769760350000|2026-01-30 08:05:50|3585|3577.5|3585.5|3577.5|3586.5|3577.5|3584.5|3577.5|0
1769760360000|2026-01-30 08:06:00|3586|3578|3585|3578.5|3587|3578.5|3585|3578|0
1769760370000|2026-01-30 08:06:10|3586||3586||3586||3585||0
1769760380000|2026-01-30 08:06:20|3586.5|3579|3587|3579|3587.5|3579|3586.5|3579|0
1769760390000|2026-01-30 08:06:30|3586.5||3586||3586.5||3585||0
1769760400000|2026-01-30 08:06:40|3587||3586.5||3587||3586||0
1769760410000|2026-01-30 08:06:50|3585.5||3587||3587||3585.5||0
1769760420000|2026-01-30 08:07:00|3586.5||3585.5||3586.5||3585||0
1769760430000|2026-01-30 08:07:10|3586||3585.5||3586||3585||0
1769760440000|2026-01-30 08:07:20|3586||3586||3586||3585.5||0
1769760450000|2026-01-30 08:07:30|3585.5||3585.5||3586||3585||0
1769760470000|2026-01-30 08:07:50|3586||3585||3586||3585||0
1769760480000|2026-01-30 08:08:00|3584.5||3584||3584.5||3584||0
1769760490000|2026-01-30 08:08:10|3583||3583||3583||3583||0
1769760500000|2026-01-30 08:08:20|3584||3583.5||3584||3583.5||0
1769760510000|2026-01-30 08:08:30|3583||3585||3585||3583||0
1769760520000|2026-01-30 08:08:40|3584.5||3583.5||3584.5||3583.5||0
1769760530000|2026-01-30 08:08:50|3583||3584||3584||3583||0
1769760540000|2026-01-30 08:09:00|3584.5||3585||3585||3584.5||0
1769760550000|2026-01-30 08:09:10|3585.5||3585||3585.5||3584||0
1769760560000|2026-01-30 08:09:20|3584.5||3584.5||3584.5||3584||0
1769760570000|2026-01-30 08:09:30|3583.5||3583.5||3584.5||3583.5||0
1769760580000|2026-01-30 08:09:40|3583||3585||3585||3583||0
1769760590000|2026-01-30 08:09:50|3584.5||3585||3585||3584||0
1769760600000|2026-01-30 08:10:00|3584||3584||3584||3584||0
1769760610000|2026-01-30 08:10:10|3584.5||3585||3585||3584.5||0
1769760620000|2026-01-30 08:10:20|3585.5|3579.5|3586.5|3579.5|3587|3579.5|3585.5|3579.5|0
1769760630000|2026-01-30 08:10:30|3586||3586.5||3586.5||3585.5||0
1769760640000|2026-01-30 08:10:40|3587||3587||3587||3586||0
1769760650000|2026-01-30 08:10:50|3587.5|3580|3587|3579|3587.5|3580|3586.5|3578.5|0
1769760660000|2026-01-30 08:11:00|3587.5|3579.5|3587|3579.5|3587.5|3579.5|3586.5|3579.5|0
1769760670000|2026-01-30 08:11:10|3587.5|3580|3588|3580|3588|3580|3587.5|3580|0
1769760680000|2026-01-30 08:11:20|3589|3580.5|3589|3580.5|3589.5|3580.5|3588.5|3580.5|0
1769760690000|2026-01-30 08:11:30|3588.5||3588.5||3588.5||3587.5||0
1769760700000|2026-01-30 08:11:40|3589|3581|3588.5|3580.5|3590.5|3581|3588|3580|0
1769760710000|2026-01-30 08:11:50|3588|3581|3588.5|3581|3588.5|3581|3587.5|3581|0
1769760720000|2026-01-30 08:12:00|3589||3588||3589||3587||0
1769760730000|2026-01-30 08:12:10|3587.5||3588||3588||3587||0
1769760740000|2026-01-30 08:12:20|3588.5||3588.5||3589||3588||0
1769760750000|2026-01-30 08:12:30|3588||3589||3589||3587.5||0
1769760760000|2026-01-30 08:12:40|3588.5|3581.5|3589|3581.5|3589|3581.5|3588.5|3581.5|0
1769760770000|2026-01-30 08:12:50|3588.5||3589.5||3590||3588||0
1769760780000|2026-01-30 08:13:00|3590|3582|3591|3582.5|3591|3582.5|3590|3582|0
1769760790000|2026-01-30 08:13:10|3590.5|3583|3591|3583|3591.5|3583|3590|3583|0
1769760800000|2026-01-30 08:13:20|3591.5|3584|3592|3584.5|3592|3584.5|3591.5|3584|0
1769760810000|2026-01-30 08:13:30|3591||3591.5||3591.5||3591||0
1769760820000|2026-01-30 08:13:40|3592||3591.5||3592||3591.5||0
1769760830000|2026-01-30 08:13:50|3592|3585|3592.5|3585|3593|3585|3592|3585|0
1769760840000|2026-01-30 08:14:00|3593|3585.5|3593|3585.5|3593|3585.5|3592|3585.5|0
1769760850000|2026-01-30 08:14:10|3593.5|3586|3594|3586|3594|3586|3593.5|3586|0
1769760860000|2026-01-30 08:14:20|3594.5|3586.5|3595|3586.5|3596|3586.5|3594.5|3586.5|0
1769760870000|2026-01-30 08:14:30|3594|3587|3594.5|3587|3595|3587|3594|3586.5|0
1769760890000|2026-01-30 08:14:50|3595|3587.5|3596|3587.5|3596|3587.5|3594.5|3587.5|0
1769760900000|2026-01-30 08:15:00|3595.5|3588|3595.5|3588|3595.5|3588|3595|3587.5|0
1769760910000|2026-01-30 08:15:10|3596||3596||3596||3596||0
1769760920000|2026-01-30 08:15:20|3595||3594.5||3595.5||3594.5||0
1769760930000|2026-01-30 08:15:30|3595||3594.5||3595.5||3594.5||0
1769760940000|2026-01-30 08:15:40|3595|3588.5|3596|3588.5|3596.5|3588.5|3595|3588.5|0
1769760950000|2026-01-30 08:15:50|3595.5||3595.5||3596.5||3595||0
1769760970000|2026-01-30 08:16:10|3596||3596||3596.5||3595.5||0
1769760980000|2026-01-30 08:16:20|3597|3589|3596.5|3589|3597|3589|3596.5|3589|0
1769760990000|2026-01-30 08:16:30|3597|3589.5|3597|3589.5|3597|3589.5|3596|3589.5|0
1769761000000|2026-01-30 08:16:40|3597.5||3598||3598.5||3597.5||0
1769761010000|2026-01-30 08:16:50|3597.5||3598||3598||3597||0
1769761020000|2026-01-30 08:17:00|3597|3590|3598|3590|3598.5|3590|3597|3590|0
1769761030000|2026-01-30 08:17:10|3598.5|3590.5|3598|3590.5|3598.5|3590.5|3597.5|3590.5|0
1769761040000|2026-01-30 08:17:20|3597.5||3597.5||3597.5||3597||0
1769761050000|2026-01-30 08:17:30|3596.5||3597.5||3597.5||3596.5||0
1769761060000|2026-01-30 08:17:40|3598||3598||3598||3598||0
1769761070000|2026-01-30 08:17:50|3599||3599||3599||3599||0
1769761080000|2026-01-30 08:18:00|3598.5||3598||3598.5||3598||0
1769761090000|2026-01-30 08:18:10|3598.5|3591|3598.5|3591|3598.5|3591|3597.5|3591|0
1769761100000|2026-01-30 08:18:20|3599||3598.5||3599||3598||0
1769761110000|2026-01-30 08:18:30|3598||3597||3598||3597||0
1769761120000|2026-01-30 08:18:40|3596.5||3597.5||3597.5||3596||0
1769761130000|2026-01-30 08:18:50|3598||3597||3598||3597||0
1769761140000|2026-01-30 08:19:00|3597.5||3597||3597.5||3597||0
1769761150000|2026-01-30 08:19:10|3597.5||3599||3599||3597.5||0
1769761160000|2026-01-30 08:19:20|3598.5|3591.5|3599|3591.5|3599.5|3591.5|3598|3591.5|0
1769761170000|2026-01-30 08:19:30|3599.5|3592|3599|3592|3599.5|3592|3598|3592|0
1769761180000|2026-01-30 08:19:40|3599.5||3599||3599.5||3599||0
1769761200000|2026-01-30 08:20:00|3599.5||3600||3600||3599.5||0
1769761210000|2026-01-30 08:20:10|3600.5|3592.5|3601.5|3592.5|3601.5|3592.5|3600.5|3592.5|0
1769761220000|2026-01-30 08:20:20|3602|3593.5|3603|3594.5|3603|3594.5|3602|3593.5|0
1769761230000|2026-01-30 08:20:30|3602.5||3603||3603||3602||0
1769761240000|2026-01-30 08:20:40|3602.5||3603||3603||3602||0
1769761260000|2026-01-30 08:21:00|3602.5|3595|3603|3594.5|3603|3595|3602|3594.5|0
1769761270000|2026-01-30 08:21:10|3602|3595|3602|3595|3603|3595|3602|3595|0
1769761280000|2026-01-30 08:21:20|3603||3603||3603||3603||0
1769761290000|2026-01-30 08:21:30|3603.5|3595.5|3603.5|3596|3604|3596|3603.5|3595.5|0
1769761300000|2026-01-30 08:21:40|3604||3603.5||3604||3603.5||0
1769761310000|2026-01-30 08:21:50|3604|3596.5|3604.5|3596.5|3604.5|3596.5|3603|3596.5|0
1769761320000|2026-01-30 08:22:00|3603.5||3604.5||3604.5||3603.5||0
1769761330000|2026-01-30 08:22:10|3604||3603.5||3604||3603.5||0
1769761340000|2026-01-30 08:22:20|3604||3603.5||3604||3603||0
1769761350000|2026-01-30 08:22:30|3603||3604.5||3604.5||3603||0
1769761360000|2026-01-30 08:22:40|3604||3604||3604||3603.5||0
1769761370000|2026-01-30 08:22:50|3604.5|3597|3604|3597|3604.5|3597|3604|3597|0
1769761380000|2026-01-30 08:23:00|3604.5||3604||3604.5||3603.5||0
1769761390000|2026-01-30 08:23:10|3604.5||3604||3605||3604||0
1769761400000|2026-01-30 08:23:20|3603.5||3602.5||3603.5||3602.5||0
1769761410000|2026-01-30 08:23:30|3601.5||3602||3602||3601.5||0
1769761420000|2026-01-30 08:23:40|3601.5||3603||3603||3601||0
1769761430000|2026-01-30 08:23:50|3603.5||3603.5||3603.5||3603.5||0
1769761440000|2026-01-30 08:24:00|3604||3603.5||3604||3603||0
1769761450000|2026-01-30 08:24:10|3604|3597.5|3604.5|3597.5|3605.5|3597.5|3604|3597.5|0
1769761460000|2026-01-30 08:24:20|3605|3598|3606|3598|3606|3598|3605|3598|0
1769761470000|2026-01-30 08:24:30|3605||3605.5||3605.5||3605||0
1769761480000|2026-01-30 08:24:40|3605||3604||3605||3604||0
1769761490000|2026-01-30 08:24:50|3603||3603.5||3603.5||3603||0
1769761500000|2026-01-30 08:25:00|3603||3602||3603||3601.5||0
1769761510000|2026-01-30 08:25:10|3602.5||3602.5||3602.5||3601.5||0
1769761520000|2026-01-30 08:25:20|3603||3602.5||3603||3602.5||0
1769761530000|2026-01-30 08:25:30|3603||3603||3603||3603||0
1769761540000|2026-01-30 08:25:40|3602.5||3602||3602.5||3602||0
1769761550000|2026-01-30 08:25:50|3602.5||3603||3603||3602.5||0
1769761560000|2026-01-30 08:26:00|3604||3603.5||3604||3603||0
1769761570000|2026-01-30 08:26:10|3604||3603||3604||3603||0
1769761580000|2026-01-30 08:26:20|3603.5||3603.5||3603.5||3603.5||0
1769761590000|2026-01-30 08:26:30|3604||3604||3604||3604||0
1769761600000|2026-01-30 08:26:40|3604.5||3604.5||3604.5||3604.5||0
1769761610000|2026-01-30 08:26:50|3605||3605||3605||3605||0
1769761620000|2026-01-30 08:27:00|3604.5||3605.5||3605.5||3604||0
1769761630000|2026-01-30 08:27:10|3606|3598.5|3606.5|3598.5|3606.5|3598.5|3606|3598.5|0
1769761640000|2026-01-30 08:27:20|3606||3605||3606||3605||0
1769761650000|2026-01-30 08:27:30|3605.5||3605||3605.5||3605||0
1769761660000|2026-01-30 08:27:40|3604.5||3604||3605||3604||0
1769761670000|2026-01-30 08:27:50|3603||3603||3604||3603||0
1769761680000|2026-01-30 08:28:00|3603.5||3603||3603.5||3602.5||0
1769761690000|2026-01-30 08:28:10|3602||3603||3603||3602||0
1769761710000|2026-01-30 08:28:30|3603.5||3604||3604||3603.5||0
1769761720000|2026-01-30 08:28:40|3603.5||3604||3604||3603||0
1769761730000|2026-01-30 08:28:50|3603||3603||3603||3603||0
1769761740000|2026-01-30 08:29:00|3603.5||3603||3603.5||3603||0
1769761750000|2026-01-30 08:29:10|3603.5||3603.5||3603.5||3603.5||0
1769761760000|2026-01-30 08:29:20|3604||3604||3604.5||3603.5||0
1769761770000|2026-01-30 08:29:30|3603.5||3604||3604||3603||0
1769761790000|2026-01-30 08:29:50|3605||3604.5||3605.5||3604.5||0
1769761800000|2026-01-30 08:30:00|3605||3607||3607||3605||0
1769761810000|2026-01-30 08:30:10|3606.5|3599|3606|3599|3606.5|3599|3605.5|3599|0
1769761820000|2026-01-30 08:30:20|3606.5||3605.5||3606.5||3605.5||0
1769761830000|2026-01-30 08:30:30|3606||3606||3606||3606||0
1769761840000|2026-01-30 08:30:40|3605.5||3605.5||3605.5||3605||0
1769761850000|2026-01-30 08:30:50|3606||3606||3606||3605||0
1769761860000|2026-01-30 08:31:00|3606.5||3606||3606.5||3605.5||0
1769761870000|2026-01-30 08:31:10|3605.5||3606||3606||3605.5||0
1769761880000|2026-01-30 08:31:20|3606.5||3606.5||3607||3606||0
1769761890000|2026-01-30 08:31:30|3607||3606||3607||3606||0
1769761900000|2026-01-30 08:31:40|3605.5||3605.5||3606||3605||0
1769761910000|2026-01-30 08:31:50|3606||3606||3606||3606||0
1769761920000|2026-01-30 08:32:00|3605.5||3605.5||3606||3605||0
1769761930000|2026-01-30 08:32:10|3605||3605||3605||3605||0
1769761960000|2026-01-30 08:32:40|3605.5||3605.5||3605.5||3605||0
1769761970000|2026-01-30 08:32:50|3605||3604.5||3605||3604.5||0
1769761980000|2026-01-30 08:33:00|3605||3605||3605||3605||0
1769761990000|2026-01-30 08:33:10|3605.5||3604||3605.5||3604||0
1769762010000|2026-01-30 08:33:30|3603.5||3604||3604||3603||0
1769762020000|2026-01-30 08:33:40|3603.5||3604.5||3604.5||3603||0
1769762030000|2026-01-30 08:33:50|3604||3604||3604||3604||0
1769762050000|2026-01-30 08:34:10|3603.5||3603||3603.5||3603||0
1769762060000|2026-01-30 08:34:20|3603.5||3603||3603.5||3602.5||0
1769762070000|2026-01-30 08:34:30|3603.5||3602.5||3603.5||3602.5||0
1769762080000|2026-01-30 08:34:40|3603||3603||3603||3603||0
1769762090000|2026-01-30 08:34:50|3603.5||3604||3604||3603.5||0
1769762100000|2026-01-30 08:35:00|3603.5||3603.5||3605||3603.5||0
1769762110000|2026-01-30 08:35:10|3602.5||3603||3603||3602.5||0
1769762120000|2026-01-30 08:35:20|3603.5||3602.5||3604||3602.5||0
1769762130000|2026-01-30 08:35:30|3603||3602||3603||3602||0
1769762140000|2026-01-30 08:35:40|3601|3594|3601|3593.5|3601|3594|3601|3593.5|0
1769762150000|2026-01-30 08:35:50|3601.5|3593|3601.5|3594|3601.5|3594|3601.5|3593|0
1769762160000|2026-01-30 08:36:00|3602|3593.5|3601|3594|3602|3594|3601|3593|0
1769762170000|2026-01-30 08:36:10|3601.5|3593|3601|3593|3601.5|3593|3601|3593|0
1769762180000|2026-01-30 08:36:20|3600.5|3592.5|3600.5|3592.5|3601.5|3592.5|3600.5|3592.5|0
1769762190000|2026-01-30 08:36:30|3601|3591.5|3599|3591.5|3601|3591.5|3599|3591.5|0
1769762200000|2026-01-30 08:36:40|3600|3590.5|3600|3590.5|3600|3590.5|3600|3590.5|0
1769762210000|2026-01-30 08:36:50|3599.5|3591.5|3600|3591.5|3600|3591.5|3599|3591.5|0
1769762220000|2026-01-30 08:37:00|3599.5||3600.5||3600.5||3599||0
1769762240000|2026-01-30 08:37:20|3601|3592|3601|3592.5|3601|3592.5|3601|3592|0
1769762250000|2026-01-30 08:37:30|3601.5|3593|3602|3593.5|3602.5|3593.5|3601.5|3593|0
1769762260000|2026-01-30 08:37:40||3594||3593.5||3594||3593.5|0
1769762280000|2026-01-30 08:38:00|3602.5||3602.5||3602.5||3602||0
1769762300000|2026-01-30 08:38:20|3603|3594|3603.5|3594.5|3603.5|3594.5|3602.5|3594|0
1769762310000|2026-01-30 08:38:30|3603|3594|3602|3594|3603|3594|3602|3594|0
1769762320000|2026-01-30 08:38:40|3602.5||3602||3603||3602||0
1769762340000|2026-01-30 08:39:00|3601|3593|3602|3593.5|3602|3593.5|3601|3592.5|0
1769762350000|2026-01-30 08:39:10|3602.5||3602||3602.5||3601.5||0
1769762360000|2026-01-30 08:39:20|3602.5|3594.5|3602|3594.5|3603|3594.5|3602|3594.5|0
1769762370000|2026-01-30 08:39:30||3594||3593.5||3594||3593.5|0
1769762380000|2026-01-30 08:39:40||3593||3594||3594||3593|0
1769762390000|2026-01-30 08:39:50||3593.5||3593.5||3593.5||3593.5|0
1769762400000|2026-01-30 08:40:00|3601|3593|3601.5|3593|3601.5|3593|3601|3593|0
1769762410000|2026-01-30 08:40:10|3602|3594|3601|3593|3602|3594|3601|3593|0
1769762420000|2026-01-30 08:40:20|3601.5||3601||3602||3601||0
1769762430000|2026-01-30 08:40:30|3601.5||3602||3602||3601.5||0
1769762440000|2026-01-30 08:40:40|3601.5||3601.5||3601.5||3601.5||0
1769762450000|2026-01-30 08:40:50||3594||3594||3594||3594|0
1769762460000|2026-01-30 08:41:00|3602|3593.5|3602|3594|3602|3594|3601|3593.5|0
1769762470000|2026-01-30 08:41:10||3593.5||3593.5||3593.5||3593.5|0
1769762480000|2026-01-30 08:41:20|3602.5|3594|3603|3594.5|3603|3594.5|3602.5|3594|0
1769762490000|2026-01-30 08:41:30|3603.5||3603.5||3603.5||3603.5||0
1769762500000|2026-01-30 08:41:40|3602.5||3602.5||3603||3602||0
1769762510000|2026-01-30 08:41:50|3603||3603||3603||3603||0
1769762520000|2026-01-30 08:42:00|3603.5||3603.5||3603.5||3603.5||0
1769762530000|2026-01-30 08:42:10|3604.5|3595.5|3604.5|3595.5|3604.5|3595.5|3604.5|3595.5|0
1769762540000|2026-01-30 08:42:20|3604||3604||3604||3603||0
1769762560000|2026-01-30 08:42:40|3604.5||3604.5||3604.5||3604.5||0
1769762570000|2026-01-30 08:42:50|3604||3604||3604||3603.5||0
1769762600000|2026-01-30 08:43:20|3604.5||3604.5||3604.5||3604.5||0
1769762610000|2026-01-30 08:43:30|3604||3604||3604||3603||0
1769762620000|2026-01-30 08:43:40|3604.5|3596.5|3605|3596.5|3605|3596.5|3604.5|3596.5|0
1769762630000|2026-01-30 08:43:50|3605.5||3605.5||3605.5||3605.5||0
1769762640000|2026-01-30 08:44:00|3605||3605.5||3606||3605||0
1769762650000|2026-01-30 08:44:10|3605||3605||3605||3604.5||0
1769762660000|2026-01-30 08:44:20|3604||3604.5||3605||3604||0
1769762670000|2026-01-30 08:44:30|3604||3605||3605||3604||0
1769762720000|2026-01-30 08:45:20|3606|3597.5|3606|3597.5|3606|3597.5|3605|3597.5|0
1769762730000|2026-01-30 08:45:30|3606.5|3598|3606|3597.5|3606.5|3598|3605.5|3597.5|0
1769762740000|2026-01-30 08:45:40|3605.5|3596.5|3604.5|3597|3605.5|3597|3604|3596.5|0
1769762750000|2026-01-30 08:45:50|3605|3596.5|3605|3596.5|3605|3596.5|3604.5|3596.5|0
1769762760000|2026-01-30 08:46:00|3604.5||3605.5||3605.5||3604||0
1769762770000|2026-01-30 08:46:10|3606|3597.5|3605|3596.5|3606|3597.5|3604.5|3596.5|0
1769762780000|2026-01-30 08:46:20|3605.5||3605||3605.5||3604.5||0
1769762800000|2026-01-30 08:46:40|3605.5||3605.5||3605.5||3605.5||0
1769762810000|2026-01-30 08:46:50|3605||3605||3605.5||3604.5||0
1769762820000|2026-01-30 08:47:00|3604.5|3596|3603.5|3595.5|3605.5|3596|3603.5|3595.5|0
1769762830000|2026-01-30 08:47:10|3602.5||3604||3604||3602.5||0
1769762840000|2026-01-30 08:47:20|3604.5||3604||3604.5||3603.5||0
1769762850000|2026-01-30 08:47:30|3604.5||3604||3604.5||3604||0
1769762860000|2026-01-30 08:47:40|3604.5||3604||3604.5||3603.5||0
1769762870000|2026-01-30 08:47:50|3603.5|3596|3603.5|3594.5|3603.5|3596|3603|3594.5|0
1769762880000|2026-01-30 08:48:00|3604|3595|3604.5|3595.5|3604.5|3595.5|3604|3595|0
1769762890000|2026-01-30 08:48:10|3605.5|3596|3605|3596.5|3605.5|3596.5|3604.5|3596|0
1769762900000|2026-01-30 08:48:20|3604.5|3596|3604.5|3596|3604.5|3596|3604|3596|0
1769762920000|2026-01-30 08:48:40|3604|3597|3605.5|3597|3606|3597|3604|3596.5|0
1769762930000|2026-01-30 08:48:50|3605|3596.5|3605|3597|3605|3597|3605|3596.5|0
1769762950000|2026-01-30 08:49:10||3596.5||3596.5||3596.5||3596.5|0
1769762970000|2026-01-30 08:49:30|3606|3597|3605.5|3597|3606|3597|3605.5|3596.5|0
1769762980000|2026-01-30 08:49:40|3606|3598|3606|3598|3606|3598|3606|3597.5|0
1769762990000|2026-01-30 08:49:50|3606.5|3597.5|3605|3597.5|3606.5|3597.5|3605|3597.5|0
1769763000000|2026-01-30 08:50:00|3604.5|3597|3605|3596.5|3605|3597|3604.5|3596.5|0
1769763010000|2026-01-30 08:50:10|3605.5|3597|3606|3597.5|3606|3597.5|3605.5|3597|0
1769763020000|2026-01-30 08:50:20|3605||3606||3606||3605||0
1769763030000|2026-01-30 08:50:30|3605.5|3597|3605.5|3597|3605.5|3597|3605|3597|0
1769763040000|2026-01-30 08:50:40|3605||3605.5||3605.5||3604.5||0
1769763050000|2026-01-30 08:50:50|3605||3604.5||3605||3604.5||0
1769763060000|2026-01-30 08:51:00|3605|3596.5|3604|3596|3605|3596.5|3604|3595.5|0
1769763070000|2026-01-30 08:51:10|3604.5||3604.5||3604.5||3604.5||0
1769763080000|2026-01-30 08:51:20|3604|3595.5|3603.5|3595.5|3604|3596|3603.5|3595.5|0
1769763090000|2026-01-30 08:51:30||3595||3595||3595||3595|0
1769763100000|2026-01-30 08:51:40|3603|3594.5|3602.5|3593.5|3603|3594.5|3601.5|3593.5|0
1769763110000|2026-01-30 08:51:50|3601.5|3594|3601.5|3594|3601.5|3594|3601.5|3594|0
1769763120000|2026-01-30 08:52:00|3602|3593.5|3602|3593.5|3602|3593.5|3602|3593.5|0
1769763130000|2026-01-30 08:52:10|3602.5||3602||3603||3602||0
1769763140000|2026-01-30 08:52:20|3602.5||3602.5||3603||3602.5||0
1769763150000|2026-01-30 08:52:30|3602||3602.5||3602.5||3602||0
1769763160000|2026-01-30 08:52:40|3601.5|3593|3600.5|3592.5|3601.5|3593|3600|3592|0
1769763170000|2026-01-30 08:52:50|3601||3601.5||3601.5||3601||0
1769763190000|2026-01-30 08:53:10|3601||3601||3601||3600.5||0
1769763200000|2026-01-30 08:53:20|3601.5|3592|3600.5|3592|3601.5|3592|3600.5|3592|0
1769763210000|2026-01-30 08:53:30|3601|3593.5|3601.5|3593.5|3602|3593.5|3601|3593.5|0
1769763220000|2026-01-30 08:53:40||3592.5||3593||3593||3592.5|0
1769763230000|2026-01-30 08:53:50|3602|3593.5|3602|3593.5|3602|3593.5|3602|3593.5|0
1769763240000|2026-01-30 08:54:00||3592.5||3592.5||3592.5||3592.5|0
1769763250000|2026-01-30 08:54:10|3601.5|3593|3602|3593.5|3602|3593.5|3601.5|3593|0
1769763260000|2026-01-30 08:54:20|3603.5|3593|3603.5|3593|3603.5|3593|3603.5|3593|0
1769763280000|2026-01-30 08:54:40|3603||3602.5||3603||3602.5||0
1769763290000|2026-01-30 08:54:50|3603.5||3603.5||3603.5||3603.5||0
1769763300000|2026-01-30 08:55:00||3593.5||3593.5||3593.5||3593.5|0
1769763320000|2026-01-30 08:55:20|3602.5|3594|3602|3595|3602.5|3595|3602|3594|0
1769763330000|2026-01-30 08:55:30|3603|3594.5|3603|3594.5|3603|3594.5|3603|3594.5|0
1769763340000|2026-01-30 08:55:40|3602.5|3595|3603|3595|3603|3595|3602.5|3595|0
1769763350000|2026-01-30 08:55:50|3603.5|3594.5|3602.5|3594.5|3603.5|3594.5|3602.5|3594.5|0
1769763360000|2026-01-30 08:56:00|3603||3603||3603||3603||0
1769763370000|2026-01-30 08:56:10|3604|3595|3603.5|3595.5|3604|3595.5|3603.5|3595|0
1769763390000|2026-01-30 08:56:30|3604||3604||3604.5||3603.5||0
1769763400000|2026-01-30 08:56:40|3603.5||3603.5||3603.5||3603||0
1769763410000|2026-01-30 08:56:50|3604||3603||3604||3603||0
1769763420000|2026-01-30 08:57:00|3603.5|3596|3604|3596.5|3604|3596.5|3603.5|3596|0
1769763430000|2026-01-30 08:57:10|3604.5||3604.5||3604.5||3604.5||0
1769763450000|2026-01-30 08:57:30|3605||3604.5||3605||3604||0
1769763460000|2026-01-30 08:57:40|3605||3605||3605||3605||0
1769763490000|2026-01-30 08:58:10|3604|3597|3604.5|3596.5|3604.5|3597|3604|3596.5|0
1769763500000|2026-01-30 08:58:20|3605|3597|3604|3596.5|3605|3597|3604|3596.5|0
1769763510000|2026-01-30 08:58:30|3604.5||3604||3605||3603.5||0
1769763520000|2026-01-30 08:58:40|3604.5||3604.5||3604.5||3604.5||0
1769763530000|2026-01-30 08:58:50|3603.5|3596|3603|3594.5|3603.5|3596|3602.5|3594.5|0
1769763540000|2026-01-30 08:59:00|3603.5|3595.5|3603.5|3595.5|3604|3595.5|3603.5|3595.5|0
1769763550000|2026-01-30 08:59:10|3604.5|3595|3605.5|3594|3605.5|3595|3604.5|3594|0
1769763560000|2026-01-30 08:59:20|3605||3604.5||3605||3604.5||0
1769763570000|2026-01-30 08:59:30|3605.5||3605.5||3605.5||3605.5||0
1769763580000|2026-01-30 08:59:40|3606.5|3595|3606.5|3596|3606.5|3596|3606.5|3595|0
1769763590000|2026-01-30 08:59:50|3609.5|3595|3609.5|3595|3609.5|3595|3609.5|3595|0
1769763610000|2026-01-30 09:00:10|3608.5|3595.5|3605|3595.5|3608.5|3595.5|3604.5|3595.5|0
1769763620000|2026-01-30 09:00:20|3604.5||3604.5||3604.5||3604||0
1769763630000|2026-01-30 09:00:30|3605|3595|3609.5|3595|3609.5|3595|3604|3595|0
1769763640000|2026-01-30 09:00:40|3608.5||3608.5||3608.5||3608.5||0
1769763650000|2026-01-30 09:00:50|3604.5||3604.5||3604.5||3604.5||0
1769763660000|2026-01-30 09:01:00|3605.5|3594|3604.5|3594|3605.5|3594|3604.5|3594|0
1769763670000|2026-01-30 09:01:10|3605.5||3605.5||3605.5||3605.5||0
1769763690000|2026-01-30 09:01:30|3604.5|3594.5|3604.5|3596.5|3604.5|3596.5|3604.5|3594.5|0
1769763710000|2026-01-30 09:01:50|3604|3596|3603.5|3596|3604|3596|3603.5|3596|0
1769763720000|2026-01-30 09:02:00|3604|3595.5|3603|3594.5|3604|3595.5|3603|3594.5|0
1769763730000|2026-01-30 09:02:10|3603.5|3595|3604|3595.5|3604|3595.5|3603.5|3595|0
1769763740000|2026-01-30 09:02:20|3603|3596|3603.5|3595|3603.5|3596|3603|3595|0
1769763750000|2026-01-30 09:02:30|3604||3603.5||3604||3603||0
1769763760000|2026-01-30 09:02:40|3603|3594.5|3603.5|3594|3603.5|3594.5|3603|3593.5|0
1769763780000|2026-01-30 09:03:00|3604.5|3593.5|3604.5|3594|3604.5|3594|3604.5|3593.5|0
1769763790000|2026-01-30 09:03:10|3603.5|3594.5|3603.5|3594.5|3603.5|3594.5|3603.5|3594.5|0
1769763800000|2026-01-30 09:03:20|3604||3604||3604||3604||0
1769763810000|2026-01-30 09:03:30|3604.5|3594|3604.5|3594|3604.5|3594|3604.5|3594|0
1769763820000|2026-01-30 09:03:40|3603.5|3594.5|3603.5|3594.5|3603.5|3594.5|3603.5|3594.5|0
1769763830000|2026-01-30 09:03:50|3604|3595|3604|3596|3604|3596|3604|3595|0
1769763870000|2026-01-30 09:04:30|3604.5|3595.5|3604|3595.5|3604.5|3595.5|3604|3595.5|0
1769763880000|2026-01-30 09:04:40|3603|3596|3603.5|3594|3603.5|3596|3602.5|3594|0
1769763890000|2026-01-30 09:04:50|3603|3593.5|3602.5|3593.5|3603|3593.5|3602|3593.5|0
1769763910000|2026-01-30 09:05:10|3603||3602.5||3603||3602||0
1769763930000|2026-01-30 09:05:30|3603||3603||3603||3603||0
1769763940000|2026-01-30 09:05:40||3594||3594.5||3594.5||3594|0
1769763950000|2026-01-30 09:05:50|3603.5||3603.5||3604||3603||0
1769763960000|2026-01-30 09:06:00||3595||3595.5||3595.5||3595|0
1769763970000|2026-01-30 09:06:10|3604||3603||3604||3603||0
1769763980000|2026-01-30 09:06:20|3604||3604||3604||3604||0
1769763990000|2026-01-30 09:06:30|3603.5||3603||3603.5||3602.5||0
1769764000000|2026-01-30 09:06:40|3603.5|3595|3603.5|3596|3603.5|3596|3603.5|3595|0
1769764010000|2026-01-30 09:06:50||3595.5||3595.5||3595.5||3595.5|0
1769764020000|2026-01-30 09:07:00||3595||3595||3595||3595|0
1769764030000|2026-01-30 09:07:10|3603||3603||3603||3602.5||0
1769764040000|2026-01-30 09:07:20|3603.5||3603.5||3603.5||3603.5||0
1769764050000|2026-01-30 09:07:30|3603|3595.5|3603.5|3595.5|3603.5|3595.5|3602.5|3595.5|0
1769764060000|2026-01-30 09:07:40|3602.5|3595|3603|3595|3603|3595|3602.5|3595|0
1769764070000|2026-01-30 09:07:50||3595.5||3595||3595.5||3595|0
1769764090000|2026-01-30 09:08:10|3603.5||3603.5||3603.5||3603.5||0
1769764100000|2026-01-30 09:08:20|3603|3594.5|3602.5|3594.5|3603|3594.5|3602.5|3594.5|0
1769764110000|2026-01-30 09:08:30|3601.5||3602.5||3602.5||3601.5||0
1769764120000|2026-01-30 09:08:40|3603||3603||3603||3603||0
1769764150000|2026-01-30 09:09:10|3602.5|3594|3601.5|3594|3602.5|3594|3601.5|3594|0
1769764160000|2026-01-30 09:09:20|3602||3602||3602||3602||0
1769764180000|2026-01-30 09:09:40|3603||3602.5||3603||3602.5||0
1769764190000|2026-01-30 09:09:50|3603||3603||3603||3603||0
1769764200000|2026-01-30 09:10:00|3602.5||3603||3603||3602||0
1769764210000|2026-01-30 09:10:10|3602.5||3603||3603||3602||0
1769764230000|2026-01-30 09:10:30|3602.5||3603||3603||3602||0
1769764240000|2026-01-30 09:10:40|3602.5||3603||3603||3602||0
1769764250000|2026-01-30 09:10:50|3602.5||3602||3602.5||3602||0
1769764270000|2026-01-30 09:11:10|3602.5||3603||3603||3602.5||0
1769764280000|2026-01-30 09:11:20|3602.5||3602.5||3602.5||3602||0
1769764290000|2026-01-30 09:11:30|3603||3602.5||3603||3602||0
1769764300000|2026-01-30 09:11:40|3603|3595|3603|3595|3603|3595|3603|3595|0
1769764310000|2026-01-30 09:11:50|3602.5|3594.5|3603|3594|3603|3594.5|3602|3594|0
1769764320000|2026-01-30 09:12:00|3602.5|3593.5|3602|3593.5|3602.5|3593.5|3602|3593.5|0
1769764330000|2026-01-30 09:12:10|3602.5||3601.5||3602.5||3601.5||0
1769764340000|2026-01-30 09:12:20|3602||3602||3602||3602||0
1769764370000|2026-01-30 09:12:50|3602.5||3602||3602.5||3601.5||0
1769764380000|2026-01-30 09:13:00|3601.5|3593|3601|3592.5|3601.5|3593|3601|3592.5|0
1769764390000|2026-01-30 09:13:10|3600.5||3600.5||3601||3600||0
1769764400000|2026-01-30 09:13:20||3592||3592.5||3592.5||3592|0
1769764410000|2026-01-30 09:13:30||3592||3592||3592||3592|0
1769764430000|2026-01-30 09:13:50|3601|3593|3600.5|3592.5|3601|3593|3600.5|3592.5|0
1769764450000|2026-01-30 09:14:10|3601||3600.5||3601||3600.5||0
1769764460000|2026-01-30 09:14:20|3600|3592|3600|3592|3600|3592|3599.5|3592|0
1769764480000|2026-01-30 09:14:40|3599.5|3592.5|3599.5|3592|3599.5|3592.5|3599|3592|0
1769764490000|2026-01-30 09:14:50|3600||3600||3600||3600||0
1769764500000|2026-01-30 09:15:00||3592.5||3592||3592.5||3592|0
1769764510000|2026-01-30 09:15:10||3592.5||3592||3592.5||3592|0
1769764520000|2026-01-30 09:15:20|3599.5||3599.5||3599.5||3599.5||0
1769764530000|2026-01-30 09:15:30|3599|3591|3599.5|3591|3600|3591|3599|3591|0
1769764540000|2026-01-30 09:15:40|3600|3592|3600|3592|3600|3592|3600|3592|0
1769764550000|2026-01-30 09:15:50|3600.5|3593|3601|3593|3601.5|3593|3600.5|3593|0
1769764560000|2026-01-30 09:16:00|3600|3592.5|3600|3592|3600|3592.5|3600|3592|0
1769764570000|2026-01-30 09:16:10|3599|3590.5|3599|3591|3599.5|3591|3598.5|3590.5|0
1769764580000|2026-01-30 09:16:20|3598|3590.5|3598|3590|3598|3590.5|3598|3590|0
1769764590000|2026-01-30 09:16:30||3589.5||3589.5||3589.5||3589.5|0
1769764600000|2026-01-30 09:16:40|3597|3589|3597|3589|3598|3589.5|3597|3589|0
1769764610000|2026-01-30 09:16:50||3588.5||3588.5||3588.5||3588.5|0
1769764620000|2026-01-30 09:17:00|3597.5|3589.5|3598|3589.5|3598|3589.5|3597.5|3589.5|0
1769764630000|2026-01-30 09:17:10|3598.5||3598||3599||3598||0
1769764640000|2026-01-30 09:17:20|3599||3598.5||3599||3598||0
1769764650000|2026-01-30 09:17:30|3599|3590|3599|3590.5|3599|3590.5|3599|3590|0
1769764660000|2026-01-30 09:17:40|3599.5|3591|3600|3591.5|3600|3591.5|3599.5|3591|0
1769764680000|2026-01-30 09:18:00|3599|3591|3599|3591|3600|3591|3599|3591|0
1769764690000|2026-01-30 09:18:10||3590.5||3590.5||3590.5||3590.5|0
1769764700000|2026-01-30 09:18:20|3600||3599.5||3600||3599||0
1769764710000|2026-01-30 09:18:30|3600|3591.5|3600.5|3592.5|3601|3592.5|3600|3591.5|0
1769764720000|2026-01-30 09:18:40|3600|3592|3599.5|3591.5|3600|3592|3599.5|3591.5|0
1769764730000|2026-01-30 09:18:50|3600||3600||3600||3600||0
1769764750000|2026-01-30 09:19:10|3600.5|3592|3600|3592|3601|3592.5|3600|3592|0
1769764760000|2026-01-30 09:19:20|3600.5||3600||3601||3600||0
1769764770000|2026-01-30 09:19:30|3599.5||3600||3600||3599.5||0
1769764780000|2026-01-30 09:19:40|3600.5||3600.5||3600.5||3600.5||0
1769764790000|2026-01-30 09:19:50|3601||3600||3601||3600||0
1769764800000|2026-01-30 09:20:00|3600.5||3600.5||3601.5||3600||0
1769764810000|2026-01-30 09:20:10|3601.5|3593|3600.5|3593|3601.5|3593|3600.5|3593|0
1769764820000|2026-01-30 09:20:20||3592.5||3592.5||3592.5||3592.5|0
1769764830000|2026-01-30 09:20:30|3601.5||3601||3601.5||3601||0
1769764840000|2026-01-30 09:20:40|3601.5||3601.5||3601.5||3601.5||0
1769764860000|2026-01-30 09:21:00|3602||3601.5||3602||3601||0
1769764870000|2026-01-30 09:21:10|3601||3601.5||3601.5||3601||0
1769764880000|2026-01-30 09:21:20|3602|3593|3602.5|3594|3602.5|3594.5|3602|3593|0
1769764890000|2026-01-30 09:21:30|3602||3601.5||3602||3601.5||0
1769764900000|2026-01-30 09:21:40|3602|3593.5|3602|3593.5|3602|3593.5|3602|3593.5|0
1769764910000|2026-01-30 09:21:50|3602.5||3602.5||3602.5||3602.5||0
1769764920000|2026-01-30 09:22:00|3602||3602||3602||3601.5||0
1769764930000|2026-01-30 09:22:10|3601.5|3594|3601.5|3594|3601.5|3594|3601.5|3594|0
1769764940000|2026-01-30 09:22:20|3602||3602||3602||3602||0
1769764950000|2026-01-30 09:22:30|3602.5|3593.5|3602|3594|3602.5|3594|3602|3593.5|0
1769764960000|2026-01-30 09:22:40|3602.5||3602||3603||3602||0
1769764980000|2026-01-30 09:23:00|3601.5|3593.5|3601.5|3593.5|3601.5|3593.5|3601.5|3593.5|0
1769764990000|2026-01-30 09:23:10|3601|3593|3601|3593|3601|3593|3600.5|3593|0
1769765010000|2026-01-30 09:23:30|3601.5|3592.5|3602|3592.5|3602|3592.5|3601.5|3592.5|0
1769765020000|2026-01-30 09:23:40|3601.5||3602||3602||3601||0
1769765030000|2026-01-30 09:23:50|3601.5||3601.5||3602||3601||0
1769765040000|2026-01-30 09:24:00|3602|3593|3603|3593.5|3603|3593.5|3602|3593|0
1769765050000|2026-01-30 09:24:10|3602.5|3594|3602.5|3594.5|3602.5|3594.5|3602.5|3594|0
1769765070000|2026-01-30 09:24:30|3601.5|3594|3601.5|3594|3601.5|3594|3601.5|3594|0
1769765080000|2026-01-30 09:24:40||3593.5||3593.5||3593.5||3593.5|0
1769765090000|2026-01-30 09:24:50|3602|3594|3600.5|3592.5|3602|3594|3600.5|3592.5|0
1769765100000|2026-01-30 09:25:00|3601||3601||3601||3601||0
1769765110000|2026-01-30 09:25:10|3600.5||3600.5||3601||3600||0
1769765130000|2026-01-30 09:25:30|3600|3592|3599.5|3591|3600|3592|3599.5|3591|0
1769765140000|2026-01-30 09:25:40|3599||3599||3599||3598.5||0
1769765150000|2026-01-30 09:25:50|3599.5||3599.5||3599.5||3599.5||0
1769765180000|2026-01-30 09:26:20|3600|3590.5|3600|3590.5|3600|3590.5|3599|3590.5|0
1769765190000|2026-01-30 09:26:30|3599.5||3599.5||3599.5||3599||0
1769765200000|2026-01-30 09:26:40|3600|3591|3600|3591.5|3600|3591.5|3600|3591|0
1769765220000|2026-01-30 09:27:00|3599.5||3600||3600||3599||0
1769765230000|2026-01-30 09:27:10|3600.5||3600.5||3601||3600||0
1769765240000|2026-01-30 09:27:20|3601|3592.5|3601|3592.5|3601|3592.5|3601|3592.5|0
1769765250000|2026-01-30 09:27:30|3601.5||3600.5||3601.5||3600.5||0
1769765260000|2026-01-30 09:27:40|3601||3601||3601||3601||0
1769765270000|2026-01-30 09:27:50|3602||3601.5||3602||3601.5||0
1769765280000|2026-01-30 09:28:00|3601||3601||3601||3601||0
1769765330000|2026-01-30 09:28:50|3600|3592|3600.5|3592.5|3600.5|3592.5|3600|3592|0
1769765340000|2026-01-30 09:29:00|3601||3601||3601||3601||0
1769765350000|2026-01-30 09:29:10|3600.5||3600.5||3600.5||3600||0
1769765360000|2026-01-30 09:29:20|3599.5|3592|3600|3592|3600|3592|3599.5|3592|0
1769765370000|2026-01-30 09:29:30||3591.5||3591.5||3591.5||3591.5|0
1769765390000|2026-01-30 09:29:50||3591||3592||3592||3591|0
1769765400000|2026-01-30 09:30:00||3591.5||3591.5||3591.5||3591.5|0
1769765410000|2026-01-30 09:30:10|3599|3591|3599.5|3591|3599.5|3591|3599|3591|0
1769765430000|2026-01-30 09:30:30|3599|3590.5|3598.5|3590.5|3599|3590.5|3598.5|3590.5|0
1769765440000|2026-01-30 09:30:40|3599||3599||3599||3599||0
1769765450000|2026-01-30 09:30:50|3598.5|3590|3598|3590|3598.5|3590|3598|3590|0
1769765460000|2026-01-30 09:31:00|3597.5||3598.5||3598.5||3597||0
1769765470000|2026-01-30 09:31:10|3598|3589.5|3598|3589.5|3598|3589.5|3597.5|3589.5|0
1769765490000|2026-01-30 09:31:30|3598.5||3598.5||3598.5||3598.5||0
1769765500000|2026-01-30 09:31:40|3598||3598||3598||3598||0
1769765510000|2026-01-30 09:31:50|3597|3589|3598|3589.5|3598|3590|3597|3589|0
1769765520000|2026-01-30 09:32:00|3598.5||3598||3598.5||3597||0
1769765530000|2026-01-30 09:32:10|3597.5|3589|3597.5|3589.5|3598|3590|3597|3589|0
1769765540000|2026-01-30 09:32:20|3598|3589|3597|3589|3598|3589.5|3597|3589|0
1769765550000|2026-01-30 09:32:30|3597.5|3590|3597|3589|3598|3590|3597|3589|0
1769765560000|2026-01-30 09:32:40|3598|3590|3598.5|3590|3598.5|3590|3598|3590|0
1769765570000|2026-01-30 09:32:50|3598|3589.5|3598|3589.5|3598|3589.5|3597.5|3589.5|0
1769765590000|2026-01-30 09:33:10|3597.5||3598||3598||3597.5||0
1769765600000|2026-01-30 09:33:20|3598.5||3598.5||3598.5||3597.5||0
1769765610000|2026-01-30 09:33:30|3598||3598||3598||3597.5||0
1769765620000|2026-01-30 09:33:40|3597.5||3597.5||3597.5||3597||0
1769765630000|2026-01-30 09:33:50|3598||3598||3598||3598||0
1769765640000|2026-01-30 09:34:00|3598.5||3598||3598.5||3597.5||0
1769765650000|2026-01-30 09:34:10|3597.5||3598||3598||3597.5||0
1769765680000|2026-01-30 09:34:40|3597.5||3597.5||3597.5||3597.5||0
1769765690000|2026-01-30 09:34:50|3597|3589|3597|3589.5|3597|3589.5|3597|3589|0
1769765700000|2026-01-30 09:35:00|3597.5|3589|3597|3589|3598|3589|3597|3589|0
1769765710000|2026-01-30 09:35:10|3597.5||3598||3598||3597.5||0
1769765720000|2026-01-30 09:35:20|3597.5||3597.5||3597.5||3597.5||0
1769765730000|2026-01-30 09:35:30|3598||3597.5||3598||3597||0
1769765740000|2026-01-30 09:35:40|3598||3597.5||3598||3597.5||0
1769765750000|2026-01-30 09:35:50|3597|3589.5|3597|3589.5|3597|3589.5|3597|3589|0
1769765760000|2026-01-30 09:36:00|3596.5|3589|3596.5|3589|3597|3589|3596|3589|0
1769765770000|2026-01-30 09:36:10|3597|3589.5|3597.5|3589.5|3597.5|3589.5|3597|3589.5|0
1769765780000|2026-01-30 09:36:20|3596.5|3589|3598|3590|3598|3590|3596.5|3589|0
1769765790000|2026-01-30 09:36:30|3598.5|3591|3599|3590.5|3599|3591|3598.5|3590.5|0
1769765820000|2026-01-30 09:37:00|3599.5||3598.5||3599.5||3598.5||0
1769765830000|2026-01-30 09:37:10|3599|3592|3600|3591.5|3600|3592|3599|3591.5|0
1769765850000|2026-01-30 09:37:30|3599.5||3599||3599.5||3599||0
1769765860000|2026-01-30 09:37:40|3598|3590.5|3598|3590.5|3599|3591|3598|3590.5|0
1769765870000|2026-01-30 09:37:50|3597.5|3589.5|3598|3589.5|3598|3589.5|3597|3589.5|0
1769765880000|2026-01-30 09:38:00|3597.5||3598||3598||3597||0
1769765890000|2026-01-30 09:38:10|3597.5||3597||3597.5||3597||0
1769765900000|2026-01-30 09:38:20|3597.5||3598.5||3598.5||3597.5||0
1769765910000|2026-01-30 09:38:30|3598||3598||3598||3597.5||0
1769765930000|2026-01-30 09:38:50|3598.5||3598.5||3599||3598.5||0
1769765940000|2026-01-30 09:39:00|3599||3599||3599||3598||0
1769765950000|2026-01-30 09:39:10|3598.5||3598||3598.5||3598||0
1769765960000|2026-01-30 09:39:20|3598.5||3599||3599||3598.5||0
1769765970000|2026-01-30 09:39:30|3598.5||3598||3599||3598||0
1769765980000|2026-01-30 09:39:40|3598.5|3590|3598.5|3590|3598.5|3590.5|3598.5|3590|0
1769766000000|2026-01-30 09:40:00|3598|3589.5|3597|3589.5|3598|3589.5|3597|3589.5|0
1769766010000|2026-01-30 09:40:10||3589||3589||3589.5||3589|0
1769766020000|2026-01-30 09:40:20||3589.5||3589||3589.5||3589|0
1769766040000|2026-01-30 09:40:40|3597.5||3597.5||3597.5||3597.5||0
1769766050000|2026-01-30 09:40:50|3597|3589.5|3597|3589.5|3597|3589.5|3596.5|3589.5|0
1769766060000|2026-01-30 09:41:00||3589||3589||3589.5||3589|0
1769766070000|2026-01-30 09:41:10|3596.5|3589.5|3597|3589.5|3597|3589.5|3596|3589.5|0
1769766080000|2026-01-30 09:41:20|3597.5|3589|3597.5|3590|3597.5|3590|3597.5|3589|0
1769766090000|2026-01-30 09:41:30|3596.5|3589.5|3597|3589|3597.5|3589.5|3596.5|3589|0
1769766110000|2026-01-30 09:41:50||3588.5||3588.5||3588.5||3588.5|0
1769766130000|2026-01-30 09:42:10|3596.5||3596||3597||3596||0
1769766140000|2026-01-30 09:42:20|3597||3597||3597||3597||0
1769766170000|2026-01-30 09:42:50|3596|3589|3597|3589|3597|3589|3596|3588.5|0
1769766180000|2026-01-30 09:43:00|3596.5|3588.5|3596.5|3588.5|3596.5|3588.5|3596|3588.5|0
1769766190000|2026-01-30 09:43:10||3589||3589||3589||3589|0
1769766200000|2026-01-30 09:43:20|3597||3597||3598||3597||0
1769766210000|2026-01-30 09:43:30|3598||3597.5||3598||3597||0
1769766230000|2026-01-30 09:43:50|3597||3597||3597||3597||0
1769766240000|2026-01-30 09:44:00||3588.5||3588.5||3588.5||3588.5|0
1769766290000|2026-01-30 09:44:50|3597.5|3589|3598|3589.5|3598|3589.5|3597.5|3589|0
1769766300000|2026-01-30 09:45:00|3598.5|3590.5|3598|3591|3599|3591|3598|3590.5|0
1769766310000|2026-01-30 09:45:10|3598.5|3590.5|3598.5|3590.5|3598.5|3591|3598.5|3590.5|0
1769766320000|2026-01-30 09:45:20|3597.5||3597.5||3597.5||3597.5||0
1769766330000|2026-01-30 09:45:30||3589.5||3590||3590||3589.5|0
1769766340000|2026-01-30 09:45:40|3598|3590.5|3599|3590.5|3599|3590.5|3598|3590.5|0
1769766350000|2026-01-30 09:45:50||3590||3590||3590||3590|0
1769766360000|2026-01-30 09:46:00|3598.5||3598||3598.5||3598||0
1769766370000|2026-01-30 09:46:10|3598.5||3598.5||3599||3598.5||0
1769766380000|2026-01-30 09:46:20|3598|3589.5|3597.5|3589.5|3598|3589.5|3597|3589.5|0
1769766390000|2026-01-30 09:46:30|3598.5|3588.5|3596.5|3588.5|3598.5|3588.5|3596.5|3588.5|0
1769766400000|2026-01-30 09:46:40|3597||3597||3597||3597||0
1769766410000|2026-01-30 09:46:50|3597.5||3597||3597.5||3596.5||0
1769766420000|2026-01-30 09:47:00|3597.5||3597.5||3597.5||3597||0
1769766430000|2026-01-30 09:47:10|3598|3589|3598|3589.5|3598|3589.5|3597.5|3589|0
1769766440000|2026-01-30 09:47:20|3598.5||3598||3599||3598||0
1769766450000|2026-01-30 09:47:30||3590||3590||3590||3590|0
1769766480000|2026-01-30 09:48:00|3597.5|3589.5|3597.5|3589.5|3597.5|3589.5|3597.5|3589.5|0
1769766490000|2026-01-30 09:48:10||3589||3589||3589||3589|0
1769766500000|2026-01-30 09:48:20|3597||3597||3597||3597||0
1769766510000|2026-01-30 09:48:30|3597.5|3588.5|3596.5|3588.5|3597.5|3588.5|3596.5|3588.5|0
1769766520000|2026-01-30 09:48:40|3597|3589.5|3597|3590|3598|3590|3597|3589.5|0
1769766530000|2026-01-30 09:48:50|3598|3589.5|3597|3589.5|3598|3589.5|3597|3589.5|0
1769766540000|2026-01-30 09:49:00|3598|3590|3598|3590|3598|3590|3597|3590|0
1769766550000|2026-01-30 09:49:10||3589.5||3589.5||3589.5||3589.5|0
1769766580000|2026-01-30 09:49:40|3597.5||3597.5||3597.5||3597||0
1769766590000|2026-01-30 09:49:50|3598||3598||3598||3598||0
1769766600000|2026-01-30 09:50:00|3597.5||3597.5||3598||3597||0
1769766610000|2026-01-30 09:50:10|3598||3598||3598||3598||0
1769766620000|2026-01-30 09:50:20|3597||3597.5||3597.5||3597||0
1769766630000|2026-01-30 09:50:30|3597|3588.5|3597|3589|3597|3589|3596.5|3588.5|0
1769766640000|2026-01-30 09:50:40|3598|3588.5|3597.5|3588.5|3598|3588.5|3597.5|3588.5|0
1769766650000|2026-01-30 09:50:50|3597||3597||3597||3597||0
1769766660000|2026-01-30 09:51:00|3596.5||3595.5||3596.5||3595.5||0
1769766670000|2026-01-30 09:51:10|3596|3587.5|3595.5|3587.5|3596|3587.5|3595|3587.5|0
1769766680000|2026-01-30 09:51:20|3594.5|3587|3595|3587|3595|3587.5|3594.5|3586|0
1769766690000|2026-01-30 09:51:30|3594.5|3586.5|3594|3586.5|3594.5|3586.5|3594|3586.5|0
1769766700000|2026-01-30 09:51:40|3594.5|3586|3594.5|3586|3595|3586|3594|3586|0
1769766710000|2026-01-30 09:51:50|3595||3595||3595||3594||0
1769766730000|2026-01-30 09:52:10|3595.5|3587|3595|3587|3595.5|3587|3595|3587|0
1769766740000|2026-01-30 09:52:20|3595.5|3588|3595.5|3588|3596|3588|3595.5|3588|0
1769766750000|2026-01-30 09:52:30|3596|3587|3596|3588.5|3596|3588.5|3596|3587|0
1769766760000|2026-01-30 09:52:40|3595.5|3588|3595.5|3588|3595.5|3588|3595|3588|0
1769766770000|2026-01-30 09:52:50|3594.5|3587|3595|3587|3595|3587|3594.5|3587|0
1769766790000|2026-01-30 09:53:10|3595.5||3595.5||3595.5||3595.5||0
1769766810000|2026-01-30 09:53:30|3595||3595||3595||3595||0
1769766820000|2026-01-30 09:53:40|3595.5||3595.5||3596||3595||0
1769766830000|2026-01-30 09:53:50|3596|3588|3595|3588|3596|3588|3595|3588|0
1769766840000|2026-01-30 09:54:00||3587.5||3587.5||3587.5||3587|0
1769766850000|2026-01-30 09:54:10|3594|3587|3594|3587|3594|3587|3594|3587|0
1769766860000|2026-01-30 09:54:20|3594.5||3594.5||3594.5||3594.5||0
1769766870000|2026-01-30 09:54:30|3595|3587.5|3595|3587.5|3595|3587.5|3594|3587|0
1769766880000|2026-01-30 09:54:40|3594|3587|3594|3587|3594|3587|3594|3587|0
1769766890000|2026-01-30 09:54:50|3594.5||3595||3595||3594||0
1769766900000|2026-01-30 09:55:00||3587.5||3587.5||3587.5||3587.5|0
1769766910000|2026-01-30 09:55:10|3595.5|3587|3595.5|3587|3595.5|3587|3595.5|3587|0
1769766920000|2026-01-30 09:55:20|3596||3595.5||3596||3595||0
1769766930000|2026-01-30 09:55:30|3595||3594.5||3595||3594.5||0
1769766940000|2026-01-30 09:55:40||3587.5||3587.5||3587.5||3587.5|0
1769766950000|2026-01-30 09:55:50|3595|3587|3595|3587|3595|3587|3595|3587|0
1769766960000|2026-01-30 09:56:00|3594.5|3587.5|3595|3587.5|3595|3587.5|3594|3587.5|0
1769766970000|2026-01-30 09:56:10|3595.5|3587|3595|3587|3595.5|3587.5|3594|3587|0
1769766980000|2026-01-30 09:56:20|3594.5|3587.5|3595|3587.5|3595|3587.5|3594|3587.5|0
1769766990000|2026-01-30 09:56:30|3595.5||3596||3596||3595.5||0
1769767010000|2026-01-30 09:56:50|3596.5||3596.5||3596.5||3596.5||0
1769767020000|2026-01-30 09:57:00|3597|3588|3597|3588.5|3597|3588.5|3597|3588|0
1769767030000|2026-01-30 09:57:10|3597.5|3589.5|3597|3589|3597.5|3589.5|3596.5|3589|0
1769767040000|2026-01-30 09:57:20|3597.5||3598||3598||3597.5||0
1769767070000|2026-01-30 09:57:50|3597.5|3588.5|3597|3589|3597.5|3589|3597|3588.5|0
1769767090000|2026-01-30 09:58:10||3588.5||3589||3589||3588.5|0
1769767120000|2026-01-30 09:58:40|3596|3588.5|3596.5|3589|3596.5|3589|3596|3588.5|0
1769767130000|2026-01-30 09:58:50|3597|3588.5|3596|3588.5|3597|3588.5|3596|3588.5|0
1769767140000|2026-01-30 09:59:00|3595.5|3587.5|3596|3587|3596|3587.5|3595|3587|0
1769767150000|2026-01-30 09:59:10|3595.5||3595.5||3595.5||3595.5||0
1769767170000|2026-01-30 09:59:30|3596||3595||3596||3595||0
1769767190000|2026-01-30 09:59:50|3595.5||3595.5||3595.5||3595.5||0
1769767200000|2026-01-30 10:00:00||3587.5||3587.5||3587.5||3587.5|0
1769767210000|2026-01-30 10:00:10|3596||3596||3596||3596||0
1769767220000|2026-01-30 10:00:20|3596.5||3596.5||3596.5||3596.5||0
1769767230000|2026-01-30 10:00:30|3597||3596||3597||3596||0
1769767250000|2026-01-30 10:00:50|3596.5||3595.5||3596.5||3595.5||0
1769767260000|2026-01-30 10:01:00|3596||3596||3596||3596||0
1769767270000|2026-01-30 10:01:10|3595.5||3596||3596||3595.5||0
1769767300000|2026-01-30 10:01:40|3596.5||3596||3596.5||3596||0
1769767310000|2026-01-30 10:01:50|3595.5||3596.5||3596.5||3595.5||0
1769767320000|2026-01-30 10:02:00|3596||3596.5||3596.5||3595.5||0
1769767330000|2026-01-30 10:02:10|3596||3596||3596||3596||0
1769767340000|2026-01-30 10:02:20|3595.5||3595.5||3595.5||3595.5||0
1769767360000|2026-01-30 10:02:40||3587||3587||3587.5||3587|0
1769767370000|2026-01-30 10:02:50|3596||3595||3596||3595||0
1769767380000|2026-01-30 10:03:00|3595.5||3595||3595.5||3595||0
1769767390000|2026-01-30 10:03:10|3595.5||3595.5||3596||3595||0
1769767400000|2026-01-30 10:03:20|3595||3595||3595||3595||0
1769767410000|2026-01-30 10:03:30||3586.5||3586.5||3586.5||3586.5|0
1769767430000|2026-01-30 10:03:50|3594.5||3594||3594.5||3594||0
1769767440000|2026-01-30 10:04:00|3594.5|3586|3594.5|3586|3594.5|3586|3594.5|3586|0
1769767450000|2026-01-30 10:04:10|3594||3594.5||3594.5||3594||0
1769767460000|2026-01-30 10:04:20|3595|3587|3594.5|3586|3595|3587|3594|3586|0
1769767470000|2026-01-30 10:04:30|3595.5|3587|3595.5|3588|3595.5|3588|3595.5|3587|0
1769767480000|2026-01-30 10:04:40|3596|3587.5|3596|3587.5|3596|3587.5|3596|3587.5|0
1769767490000|2026-01-30 10:04:50|3595.5||3595.5||3595.5||3595.5||0
1769767500000|2026-01-30 10:05:00|3595||3595.5||3596||3595||0
1769767510000|2026-01-30 10:05:10|3596||3596||3596||3596||0
1769767520000|2026-01-30 10:05:20|3595.5|3587|3595|3587|3595.5|3587|3595|3587|0
1769767530000|2026-01-30 10:05:30|3595.5||3595.5||3595.5||3595.5||0
1769767540000|2026-01-30 10:05:40|3596||3595||3596||3595||0
1769767560000|2026-01-30 10:06:00|3595.5||3595.5||3595.5||3595.5||0
1769767570000|2026-01-30 10:06:10|3595||3595||3595||3594.5||0
1769767580000|2026-01-30 10:06:20|3595.5||3595.5||3595.5||3595.5||0
1769767590000|2026-01-30 10:06:30|3596||3595||3596||3595||0
1769767600000|2026-01-30 10:06:40|3595.5|3587.5|3596|3588|3596|3588|3595.5|3587.5|0
1769767610000|2026-01-30 10:06:50|3595|3587.5|3595|3587|3595|3587.5|3595|3587|0
1769767620000|2026-01-30 10:07:00|3594.5||3594.5||3594.5||3594.5||0
1769767630000|2026-01-30 10:07:10|3595|3587.5|3595|3587|3595|3587.5|3594|3587|0
1769767650000|2026-01-30 10:07:30|3594.5|3587.5|3594.5|3587|3594.5|3587.5|3594.5|3587|0
1769767660000|2026-01-30 10:07:40|3595|3587.5|3594|3587|3595|3587.5|3594|3587|0
1769767670000|2026-01-30 10:07:50||3586||3586||3586||3586|0
1769767710000|2026-01-30 10:08:30|3594.5||3594.5||3594.5||3594.5||0
1769767720000|2026-01-30 10:08:40|3594||3594||3594||3593.5||0
1769767740000|2026-01-30 10:09:00||3586.5||3586.5||3586.5||3586.5|0
1769767750000|2026-01-30 10:09:10|3593.5|3586|3594|3586|3594|3586|3593.5|3586|0
1769767760000|2026-01-30 10:09:20|3593.5||3593||3593.5||3593||0
1769767800000|2026-01-30 10:10:00|3593.5||3593.5||3593.5||3593.5||0
1769767810000|2026-01-30 10:10:10|3593|3585|3593|3585|3593|3585|3592.5|3585|0
1769767820000|2026-01-30 10:10:20|3592.5|3584.5|3592.5|3584.5|3592.5|3584.5|3592|3584.5|0
1769767830000|2026-01-30 10:10:30|3593||3593||3593||3593||0
1769767860000|2026-01-30 10:11:00|3594||3593||3594||3593||0
1769767870000|2026-01-30 10:11:10|3593.5||3592.5||3593.5||3592.5||0
1769767890000|2026-01-30 10:11:30|3593.5||3592.5||3593.5||3592.5||0
1769767900000|2026-01-30 10:11:40|3593||3593||3593||3593||0
1769767910000|2026-01-30 10:11:50|3593.5|3585|3593.5|3585|3593.5|3585|3593.5|3585|0
1769767920000|2026-01-30 10:12:00|3593|3584.5|3592.5|3584.5|3593|3584.5|3592.5|3584.5|0
1769767930000|2026-01-30 10:12:10|3592||3592||3592||3591.5||0
1769767960000|2026-01-30 10:12:40|3591.5|3583|3591.5|3583|3591.5|3583|3591.5|3583|0
1769767980000|2026-01-30 10:13:00|3592|3584|3591|3583.5|3592|3584|3591|3583.5|0
1769767990000|2026-01-30 10:13:10|3591.5|3583|3592|3583|3592|3583|3591.5|3583|0
1769768000000|2026-01-30 10:13:20|3591.5||3591.5||3591.5||3591.5||0
1769768010000|2026-01-30 10:13:30|3591||3591||3592||3591||0
1769768020000|2026-01-30 10:13:40|3591.5|3584|3592|3584|3592|3584|3591.5|3584|0
1769768030000|2026-01-30 10:13:50|3591|3583.5|3591.5|3583.5|3591.5|3583.5|3591|3583.5|0
1769768040000|2026-01-30 10:14:00|3592|3585|3593|3585|3593|3585|3592|3585|0
1769768050000|2026-01-30 10:14:10|3593.5||3594||3594||3593.5||0
1769768060000|2026-01-30 10:14:20|3593||3593||3594||3593||0
1769768070000|2026-01-30 10:14:30|3592.5|3584.5|3592|3584.5|3592.5|3584.5|3592|3584.5|0
1769768080000|2026-01-30 10:14:40|3592.5|3585|3592|3584.5|3593|3585|3592|3584.5|0
1769768090000|2026-01-30 10:14:50|3592.5|3585|3593|3585|3593|3585|3592.5|3585|0
1769768100000|2026-01-30 10:15:00|3592.5||3592.5||3592.5||3592.5||0
1769768110000|2026-01-30 10:15:10||3584.5||3584.5||3584.5||3584.5|0
1769768130000|2026-01-30 10:15:30|3591.5||3592||3592||3591.5||0
1769768160000|2026-01-30 10:16:00|3593|3585|3593|3585|3593|3585|3592|3585|0
1769768170000|2026-01-30 10:16:10|3592|3584.5|3592.5|3584.5|3592.5|3585|3592|3584.5|0
1769768180000|2026-01-30 10:16:20|3593|3585|3592|3585|3593|3585|3592|3585|0
1769768190000|2026-01-30 10:16:30|3592.5|3584.5|3592.5|3585|3592.5|3585|3592.5|3584.5|0
1769768200000|2026-01-30 10:16:40|3592|3584.5|3592|3584.5|3592|3584.5|3591.5|3584.5|0
1769768210000|2026-01-30 10:16:50|3591.5|3583|3590|3582|3591.5|3583|3590|3582|0
1769768220000|2026-01-30 10:17:00|3590.5|3583|3591|3583|3591|3583|3590.5|3583|0
1769768230000|2026-01-30 10:17:10|3590.5||3590.5||3590.5||3590||0
1769768240000|2026-01-30 10:17:20||3582.5||3582.5||3582.5||3582.5|0
1769768260000|2026-01-30 10:17:40||3583||3582.5||3583||3582.5|0
1769768270000|2026-01-30 10:17:50|3590|3583|3589.5|3582.5|3590|3583|3589.5|3582.5|0
1769768280000|2026-01-30 10:18:00|3590||3590||3590||3590||0
1769768290000|2026-01-30 10:18:10|3590.5||3590||3591||3589.5||0
1769768310000|2026-01-30 10:18:30|3589.5||3590||3590||3589||0
1769768320000|2026-01-30 10:18:40|3589.5|3581.5|3589.5|3581.5|3589.5|3581.5|3589|3581.5|0
1769768330000|2026-01-30 10:18:50|3589||3589.5||3589.5||3589||0
1769768340000|2026-01-30 10:19:00|3589||3589||3589||3589||0
1769768360000|2026-01-30 10:19:20||3582||3581.5||3582||3581.5|0
1769768370000|2026-01-30 10:19:30||3580.5||3580.5||3580.5||3580.5|0
1769768380000|2026-01-30 10:19:40|3589.5|3582|3589.5|3582|3590|3582|3589|3582|0
1769768390000|2026-01-30 10:19:50|3589|3581.5|3589.5|3581.5|3590|3581.5|3589|3581.5|0
1769768400000|2026-01-30 10:20:00|3589|3582|3588.5|3581.5|3589|3582|3588.5|3581.5|0
1769768420000|2026-01-30 10:20:20|3589||3589||3589||3589||0
1769768430000|2026-01-30 10:20:30|3588|3580.5|3588|3580.5|3589|3581|3588|3580.5|0
1769768440000|2026-01-30 10:20:40|3587.5|3579.5|3587.5|3579.5|3587.5|3579.5|3587.5|3579.5|0
1769768450000|2026-01-30 10:20:50|3588||3588||3588||3588||0
1769768460000|2026-01-30 10:21:00|3587.5|3580|3587.5|3579|3587.5|3580|3587|3579|0
1769768470000|2026-01-30 10:21:10|3588|3580|3587.5|3579.5|3588|3580|3587.5|3579.5|0
1769768480000|2026-01-30 10:21:20|3588|3580.5|3588|3580.5|3588.5|3580.5|3587.5|3580|0
1769768490000|2026-01-30 10:21:30|3587.5|3580|3587.5|3580|3587.5|3580|3587|3580|0
1769768500000|2026-01-30 10:21:40|3588||3587.5||3588||3587||0
1769768510000|2026-01-30 10:21:50||3579||3579||3579||3579|0
1769768520000|2026-01-30 10:22:00|3586.5||3587||3587||3586||0
1769768530000|2026-01-30 10:22:10|3586|3579.5|3586.5|3579|3587|3579.5|3586|3579|0
1769768540000|2026-01-30 10:22:20|3587|3579.5|3587|3579|3587|3579.5|3587|3579|0
1769768550000|2026-01-30 10:22:30|3586|3579.5|3586|3579|3587|3579.5|3586|3579|0
1769768560000|2026-01-30 10:22:40|3586.5||3585.5||3586.5||3585.5||0
1769768570000|2026-01-30 10:22:50|3586||3586||3586||3586||0
1769768580000|2026-01-30 10:23:00||3577.5||3578||3578||3577.5|0
1769768590000|2026-01-30 10:23:10|3586.5|3577.5|3587|3578|3587|3578|3585.5|3577.5|0
1769768600000|2026-01-30 10:23:20|3586.5|3577.5|3586|3577.5|3586.5|3577.5|3586|3577.5|0
1769768610000|2026-01-30 10:23:30|3585.5||3585.5||3585.5||3585||0
1769768620000|2026-01-30 10:23:40||3578||3578||3578||3578|0
1769768630000|2026-01-30 10:23:50|3586|3577.5|3585.5|3577.5|3586|3578|3585|3577.5|0
1769768640000|2026-01-30 10:24:00|3584.5|3578|3585.5|3577.5|3586|3578|3584.5|3577.5|0
1769768650000|2026-01-30 10:24:10|3586|3578|3586|3577.5|3586|3578|3585|3577.5|0
1769768670000|2026-01-30 10:24:30|3586.5||3586||3587||3586||0
1769768680000|2026-01-30 10:24:40|3585.5|3578|3585.5|3577.5|3586|3578|3585|3577.5|0
1769768690000|2026-01-30 10:24:50|3586|3578|3585.5|3577.5|3586|3578|3585|3577.5|0
1769768700000|2026-01-30 10:25:00|3586||3586||3586||3586||0
1769768710000|2026-01-30 10:25:10|3585.5|3577|3584.5|3577|3585.5|3577|3584.5|3577|0
1769768720000|2026-01-30 10:25:20|3585|3576.5|3585|3577|3585|3577.5|3585|3576.5|0
1769768750000|2026-01-30 10:25:50|3584|3576.5|3584|3576|3584.5|3576.5|3583.5|3576|0
1769768760000|2026-01-30 10:26:00|3584.5||3584.5||3584.5||3584.5||0
1769768790000|2026-01-30 10:26:30|3585||3585||3585||3585||0
1769768800000|2026-01-30 10:26:40|3584.5|3577|3585|3577|3585|3577|3584|3577|0
1769768820000|2026-01-30 10:27:00||3576.5||3576.5||3576.5||3576.5|0
1769768830000|2026-01-30 10:27:10|3584|3575.5|3584.5|3575.5|3584.5|3575.5|3584|3575.5|0
1769768840000|2026-01-30 10:27:20||3576||3576||3576||3576|0
1769768850000|2026-01-30 10:27:30|3584||3584||3584.5||3583.5||0
1769768860000|2026-01-30 10:27:40|3584.5||3585||3585||3584.5||0
1769768870000|2026-01-30 10:27:50|3584.5||3584.5||3584.5||3584||0
1769768880000|2026-01-30 10:28:00|3585|3576.5|3584|3576.5|3585|3576.5|3584|3576.5|0
1769768890000|2026-01-30 10:28:10|3584.5|3575.5|3585|3576|3585|3576|3584.5|3575.5|0
1769768900000|2026-01-30 10:28:20|3584.5||3585||3585||3584||0
1769768910000|2026-01-30 10:28:30||3577||3577||3577||3577|0
1769768930000|2026-01-30 10:28:50|3584|3576.5|3585|3576.5|3585|3577|3584|3576|0
1769768940000|2026-01-30 10:29:00|3584.5|3576|3584.5|3576|3585.5|3576|3584|3576|0
1769768960000|2026-01-30 10:29:20|3584||3583.5||3584||3583.5||0
1769768970000|2026-01-30 10:29:30|3584||3584||3584.5||3583.5||0
1769769000000|2026-01-30 10:30:00|3584.5|3575.5|3586.5|3576.5|3586.5|3576.5|3584.5|3575.5|0
1769769020000|2026-01-30 10:30:20||3577||3577||3577||3577|0
1769769030000|2026-01-30 10:30:30|3587.5|3578|3587.5|3578|3587.5|3578|3587.5|3578|0
1769769080000|2026-01-30 10:31:20|3588.5|3579.5|3588.5|3579.5|3588.5|3579.5|3588.5|3579.5|0
1769769090000|2026-01-30 10:31:30|3589.5||3589.5||3589.5||3589.5||0
1769769120000|2026-01-30 10:32:00||3580||3580||3580||3580|0
1769769130000|2026-01-30 10:32:10|3590.5||3589.5||3590.5||3589.5||0
1769769140000|2026-01-30 10:32:20|3590.5|3581|3590.5|3581|3590.5|3581|3589.5|3581|0
1769769150000|2026-01-30 10:32:30|3590||3590.5||3590.5||3589.5||0
1769769170000|2026-01-30 10:32:50|3591.5||3591.5||3591.5||3591.5||0
1769769180000|2026-01-30 10:33:00||3582||3582||3582||3581|0
1769769190000|2026-01-30 10:33:10||3581||3581||3581||3581|0
1769769240000|2026-01-30 10:34:00|3592.5|3582|3592.5|3582.5|3592.5|3582.5|3591.5|3582|0
1769769260000|2026-01-30 10:34:20|3593.5|3583|3593.5|3583.5|3593.5|3583.5|3593.5|3583|0
1769769280000|2026-01-30 10:34:40||3584||3584||3584||3583.5|0
1769769290000|2026-01-30 10:34:50||3584.5||3584.5||3584.5||3584.5|0
1769769300000|2026-01-30 10:35:00|3594.5||3594.5||3594.5||3594.5||0
1769769320000|2026-01-30 10:35:20|3594||3594.5||3594.5||3593.5||0
1769769340000|2026-01-30 10:35:40|3594||3594.5||3594.5||3593.5||0
1769769390000|2026-01-30 10:36:30|3593.5||3593.5||3593.5||3593.5||0
1769769420000|2026-01-30 10:37:00|3592.5|3583.5|3592|3584|3592.5|3584|3591.5|3583.5|0
1769769430000|2026-01-30 10:37:10||3583.5||3583.5||3583.5||3583.5|0
1769769440000|2026-01-30 10:37:20||3584||3584||3584||3584|0
1769769460000|2026-01-30 10:37:40|3592.5||3593||3593||3592.5||0
1769769470000|2026-01-30 10:37:50|3592.5|3583.5|3592|3584|3592.5|3584|3591|3583.5|0
1769769480000|2026-01-30 10:38:00|3591.5||3592||3592||3591.5||0
1769769490000|2026-01-30 10:38:10||3583.5||3583.5||3583.5||3583.5|0
1769769500000|2026-01-30 10:38:20|3591||3590.5||3591.5||3590.5||0
1769769510000|2026-01-30 10:38:30|3591|3584|3591|3583.5|3592|3584|3591|3583.5|0
1769769520000|2026-01-30 10:38:40|3592||3591||3592||3591||0
1769769540000|2026-01-30 10:39:00|3590.5||3590.5||3590.5||3590.5||0
1769769550000|2026-01-30 10:39:10|3591||3590||3591||3590||0
1769769560000|2026-01-30 10:39:20|3590.5||3591||3591||3590.5||0
1769769570000|2026-01-30 10:39:30|3590.5|3583|3590.5|3582.5|3590.5|3583|3590.5|3582.5|0
1769769580000|2026-01-30 10:39:40||3583||3583||3583||3583|0
1769769590000|2026-01-30 10:39:50|3590|3582.5|3590|3582.5|3590|3582.5|3589.5|3582.5|0
1769769600000|2026-01-30 10:40:00|3590.5|3583|3590.5|3582.5|3590.5|3583|3590.5|3582.5|0
1769769620000|2026-01-30 10:40:20|3589.5||3590||3590||3589.5||0
1769769640000|2026-01-30 10:40:40|3589.5||3590||3590||3589||0
1769769650000|2026-01-30 10:40:50|3589.5|3582|3589.5|3581.5|3589.5|3582|3589|3581.5|0
1769769660000|2026-01-30 10:41:00|3590||3590||3590||3590||0
1769769670000|2026-01-30 10:41:10|3590.5|3582|3589.5|3581.5|3590.5|3582|3589.5|3581.5|0
1769769680000|2026-01-30 10:41:20||3581||3581||3581||3581|0
1769769690000|2026-01-30 10:41:30|3588.5|3581.5|3589|3581.5|3590|3581.5|3588.5|3581.5|0
1769769700000|2026-01-30 10:41:40|3589.5||3589.5||3589.5||3589.5||0
1769769730000|2026-01-30 10:42:10|3589|3581|3589|3581|3589|3581|3588|3581|0
1769769740000|2026-01-30 10:42:20|3588.5||3588||3589||3588||0
1769769750000|2026-01-30 10:42:30|3588.5|3579.5|3588|3579.5|3588.5|3580|3588|3579.5|0
1769769790000|2026-01-30 10:43:10|3589||3588||3589||3588||0
1769769830000|2026-01-30 10:43:50|3588.5||3589||3589||3588.5||0
1769769840000|2026-01-30 10:44:00|3588.5||3588.5||3588.5||3588||0
1769769850000|2026-01-30 10:44:10|3589||3588||3589||3588||0
1769769870000|2026-01-30 10:44:30|3588.5||3587.5||3588.5||3587.5||0
1769769880000|2026-01-30 10:44:40|3588|3580|3588|3580|3588|3580|3588|3580|0
1769769910000|2026-01-30 10:45:10||3579.5||3579.5||3579.5||3579.5|0
1769769920000|2026-01-30 10:45:20|3588.5|3581|3589|3581|3589|3581|3588.5|3581|0
1769769930000|2026-01-30 10:45:30|3589.5|3581.5|3589.5|3581.5|3589.5|3581.5|3589.5|3581.5|0
1769769940000|2026-01-30 10:45:40|3590||3589.5||3590||3589||0
1769769950000|2026-01-30 10:45:50|3590||3590||3590||3590||0
1769769960000|2026-01-30 10:46:00|3589.5||3589.5||3589.5||3589.5||0
1769769970000|2026-01-30 10:46:10|3590||3590||3590||3590||0
1769769980000|2026-01-30 10:46:20|3590.5|3582.5|3591|3583|3591|3583|3590.5|3582.5|0
1769770010000|2026-01-30 10:46:50||3582.5||3582.5||3582.5||3582.5|0
1769770040000|2026-01-30 10:47:20|3590.5||3590.5||3590.5||3590||0
1769770050000|2026-01-30 10:47:30|3591||3591.5||3591.5||3591||0
1769770070000|2026-01-30 10:47:50|3591||3591||3591||3590.5||0
1769770080000|2026-01-30 10:48:00|3592||3592||3592||3591||0
1769770090000|2026-01-30 10:48:10||3583||3583.5||3583.5||3583|0
1769770100000|2026-01-30 10:48:20|3592.5||3592||3592.5||3591.5||0
1769770110000|2026-01-30 10:48:30|3591|3584|3591|3583.5|3592|3584|3591|3583.5|0
1769770120000|2026-01-30 10:48:40|3591.5|3584|3591.5|3584|3591.5|3584|3591.5|3584|0
1769770130000|2026-01-30 10:48:50|3592|3583.5|3592|3583.5|3592|3583.5|3592|3583.5|0
1769770160000|2026-01-30 10:49:20|3591|3584|3592|3583.5|3592|3584|3591|3583.5|0
1769770170000|2026-01-30 10:49:30|3591.5|3584|3591|3583.5|3591.5|3584|3591|3583.5|0
1769770180000|2026-01-30 10:49:40|3590.5||3590||3590.5||3590||0
1769770190000|2026-01-30 10:49:50|3590.5||3590.5||3590.5||3590.5||0
1769770200000|2026-01-30 10:50:00|3591||3591||3591||3590||0
1769770210000|2026-01-30 10:50:10|3591.5||3591||3591.5||3590.5||0
1769770220000|2026-01-30 10:50:20|3591.5||3591.5||3591.5||3591.5||0
1769770240000|2026-01-30 10:50:40|3591|3584|3591|3583.5|3591|3584|3590.5|3583.5|0
1769770250000|2026-01-30 10:50:50|3591.5|3584|3591.5|3583.5|3591.5|3584|3591.5|3583.5|0
1769770260000|2026-01-30 10:51:00|3592||3591||3592||3591||0
1769770270000|2026-01-30 10:51:10|3591.5|3584|3591.5|3583.5|3592|3584|3591|3583.5|0
1769770280000|2026-01-30 10:51:20|3590.5||3591||3591||3590.5||0
1769770290000|2026-01-30 10:51:30|3591.5|3584|3591|3584|3592|3584|3591|3584|0
1769770300000|2026-01-30 10:51:40|3591.5|3583.5|3591|3583.5|3591.5|3583.5|3591|3583.5|0
1769770310000|2026-01-30 10:51:50|3591.5|3584|3591.5|3583.5|3591.5|3584|3591.5|3583.5|0
1769770320000|2026-01-30 10:52:00||3584||3583.5||3584||3583.5|0
1769770330000|2026-01-30 10:52:10|3592|3584|3592|3583.5|3592|3584|3592|3583.5|0
1769770340000|2026-01-30 10:52:20|3592.5||3592.5||3592.5||3592.5||0
1769770350000|2026-01-30 10:52:30|3592||3591.5||3592.5||3591.5||0
1769770360000|2026-01-30 10:52:40|3592||3591.5||3592.5||3591.5||0
1769770370000|2026-01-30 10:52:50|3592||3592.5||3592.5||3592||0
1769770380000|2026-01-30 10:53:00|3593||3592.5||3593||3592||0
1769770390000|2026-01-30 10:53:10|3592||3592||3593||3592||0
1769770410000|2026-01-30 10:53:30|3592.5||3592.5||3593||3592.5||0
1769770420000|2026-01-30 10:53:40|3592||3592||3592||3592||0
1769770430000|2026-01-30 10:53:50|3591.5||3592||3592||3591||0
1769770440000|2026-01-30 10:54:00|3591.5|3584|3591|3583.5|3591.5|3584|3591|3583.5|0
1769770450000|2026-01-30 10:54:10|3591.5|3584|3592|3584|3592|3584|3591|3584|0
1769770460000|2026-01-30 10:54:20|3591|3583.5|3591|3583.5|3591|3583.5|3591|3583.5|0
1769770470000|2026-01-30 10:54:30|3591.5|3584|3590.5|3583.5|3591.5|3584|3590.5|3583.5|0
1769770480000|2026-01-30 10:54:40|3591|3582.5|3590|3582.5|3591|3583|3590|3582.5|0
1769770500000|2026-01-30 10:55:00|3589|3581.5|3589.5|3582|3589.5|3582|3589|3581.5|0
1769770510000|2026-01-30 10:55:10|3590|3581.5|3590|3582|3590|3582|3590|3581.5|0
1769770520000|2026-01-30 10:55:20|3589.5|3581.5|3590|3581.5|3590|3581.5|3589|3581.5|0
1769770550000|2026-01-30 10:55:50||3582.5||3582.5||3582.5||3582.5|0
1769770560000|2026-01-30 10:56:00|3590.5||3590.5||3590.5||3590||0
1769770570000|2026-01-30 10:56:10||3583||3582.5||3583||3582.5|0
1769770580000|2026-01-30 10:56:20|3591||3591.5||3591.5||3591||0
1769770590000|2026-01-30 10:56:30|3591||3591||3591||3591||0
1769770610000|2026-01-30 10:56:50|3591.5||3591||3591.5||3591||0
1769770640000|2026-01-30 10:57:20|3591.5||3591||3591.5||3590.5||0
1769770650000|2026-01-30 10:57:30|3590.5||3591||3591||3590.5||0
1769770710000|2026-01-30 10:58:30|3591.5|3583|3591|3582.5|3591.5|3583|3590.5|3582.5|0
1769770720000|2026-01-30 10:58:40|3591.5||3591||3591.5||3591||0
1769770730000|2026-01-30 10:58:50|3590.5||3591.5||3591.5||3590.5||0
1769770740000|2026-01-30 10:59:00|3592|3583|3592|3583.5|3592|3583.5|3592|3583|0
1769770760000|2026-01-30 10:59:20|3591|3584|3592|3583.5|3592|3584|3591|3583.5|0
1769770770000|2026-01-30 10:59:30|3591.5|3584|3591.5|3583.5|3591.5|3584|3591|3583.5|0
1769770780000|2026-01-30 10:59:40|3592||3591.5||3592||3591||0
1769770800000|2026-01-30 11:00:00|3592|3584|3591|3584|3592|3584|3591|3584|0
1769770810000|2026-01-30 11:00:10|3592|3583.5|3591|3583.5|3592|3584|3591|3583.5|0
1769770830000|2026-01-30 11:00:30|3590.5||3590.5||3590.5||3590||0
1769770840000|2026-01-30 11:00:40|3591||3591||3591||3591||0
1769770860000|2026-01-30 11:01:00|3591.5|3584|3591.5|3583.5|3591.5|3584|3591.5|3583.5|0
1769770870000|2026-01-30 11:01:10|3591|3584|3591|3584|3591|3584|3590.5|3584|0
1769770880000|2026-01-30 11:01:20|3591.5|3583.5|3592.5|3584.5|3592.5|3584.5|3591.5|3583.5|0
1769770890000|2026-01-30 11:01:30|3591.5||3592.5||3593||3591.5||0
1769770900000|2026-01-30 11:01:40|3593|3584|3592|3584|3593|3584|3592|3584|0
1769770910000|2026-01-30 11:01:50|3592.5|3584.5|3592.5|3585|3592.5|3585|3592.5|3584.5|0
1769770920000|2026-01-30 11:02:00|3593|3584.5|3593.5|3584.5|3593.5|3584.5|3593|3584.5|0
1769770930000|2026-01-30 11:02:10|3593|3585|3594|3585.5|3594|3585.5|3592.5|3585|0
1769770940000|2026-01-30 11:02:20|3593.5||3593.5||3593.5||3593||0
1769770950000|2026-01-30 11:02:30||3586||3586||3586||3586|0
1769770970000|2026-01-30 11:02:50|3594|3585.5|3594|3585.5|3594|3585.5|3594|3585.5|0
1769770980000|2026-01-30 11:03:00|3593||3593||3593||3593||0
1769770990000|2026-01-30 11:03:10|3593.5||3593.5||3593.5||3593.5||0
1769771000000|2026-01-30 11:03:20|3594||3593||3594||3593||0
1769771020000|2026-01-30 11:03:40|3593.5|3586|3593.5|3585.5|3594|3586|3593|3585.5|0
1769771030000|2026-01-30 11:03:50|3594|3586|3594|3586|3594|3586|3594|3586|0
1769771050000|2026-01-30 11:04:10|3594.5||3594||3595||3594||0
1769771060000|2026-01-30 11:04:20|3594.5||3595||3595||3594.5||0
1769771070000|2026-01-30 11:04:30|3594.5||3594.5||3594.5||3594||0
1769771080000|2026-01-30 11:04:40|3592.5||3592.5||3592.5||3592.5||0
1769771090000|2026-01-30 11:04:50|3590.5||3595||3595||3590.5||2
1769771130000|2026-01-30 11:05:30|3594.5||3594||3594.5||3594||0
1769771140000|2026-01-30 11:05:40|3594.5|3585.5|3594.5|3585.5|3594.5|3585.5|3594.5|3585.5|0
1769771160000|2026-01-30 11:06:00|3594||3594||3594||3594||0
1769771180000|2026-01-30 11:06:20|3594.5||3594.5||3594.5||3594.5||0
1769771190000|2026-01-30 11:06:30|3594||3593.5||3594||3593.5||0
1769771200000|2026-01-30 11:06:40||3584.5||3584.5||3584.5||3584.5|0
1769771210000|2026-01-30 11:06:50|3593|3585|3592.5|3584.5|3593|3585|3592.5|3584.5|0
1769771220000|2026-01-30 11:07:00|3592|3584|3592|3583.5|3592|3584|3591.5|3583.5|0
1769771230000|2026-01-30 11:07:10|3592.5|3584|3592.5|3584|3592.5|3584|3592.5|3584|0
1769771240000|2026-01-30 11:07:20||3583.5||3583.5||3583.5||3583.5|0
1769771250000|2026-01-30 11:07:30|3592||3591.5||3592||3591.5||0
1769771260000|2026-01-30 11:07:40|3592||3592||3592||3592||0
1769771280000|2026-01-30 11:08:00|3591.5||3591||3591.5||3591||0
1769771290000|2026-01-30 11:08:10||3582.5||3582.5||3582.5||3582.5|0
1769771300000|2026-01-30 11:08:20|3591.5||3591.5||3591.5||3591.5||0
1769771330000|2026-01-30 11:08:50|3591||3591||3591.5||3591||0
1769771340000|2026-01-30 11:09:00|3591.5||3591.5||3591.5||3591.5||0
1769771350000|2026-01-30 11:09:10|3592||3592.5||3592.5||3592||0
1769771360000|2026-01-30 11:09:20|3592||3592.5||3592.5||3591.5||0
1769771370000|2026-01-30 11:09:30|3591.5||3591.5||3591.5||3591.5||0
1769771380000|2026-01-30 11:09:40|3591|3583|3590.5|3582.5|3591|3583|3590|3582.5|0
1769771400000|2026-01-30 11:10:00|3591|3583|3591.5|3583|3591.5|3583|3591|3583|0
1769771410000|2026-01-30 11:10:10|3592|3582.5|3592|3582.5|3592|3583|3592|3582.5|0
1769771450000|2026-01-30 11:10:50|3591.5||3591||3591.5||3591||0
1769771460000|2026-01-30 11:11:00|3591.5||3592||3592||3591.5||0
1769771480000|2026-01-30 11:11:20|3591.5||3591.5||3592||3591.5||0
1769771490000|2026-01-30 11:11:30|3591||3592||3592||3591||0
1769771520000|2026-01-30 11:12:00||3583||3583||3583||3583|0
1769771530000|2026-01-30 11:12:10|3591.5||3592||3592||3591.5||0
1769771540000|2026-01-30 11:12:20|3592.5|3583.5|3592|3584|3592.5|3584|3592|3583.5|0
1769771560000|2026-01-30 11:12:40||3583.5||3583.5||3583.5||3583.5|0
1769771570000|2026-01-30 11:12:50|3592.5||3592.5||3592.5||3592.5||0
1769771660000|2026-01-30 11:14:20|3592||3592||3592||3591.5||0
1769771670000|2026-01-30 11:14:30|3591||3591||3591.5||3591||0
1769771680000|2026-01-30 11:14:40|3591.5|3582.5|3591.5|3582.5|3591.5|3582.5|3591.5|3582.5|0
1769771690000|2026-01-30 11:14:50|3592||3591.5||3592||3591||0
1769771700000|2026-01-30 11:15:00||3583||3583||3583||3583|0
1769771710000|2026-01-30 11:15:10|3591||3591||3591||3591||0
1769771720000|2026-01-30 11:15:20|3591.5||3591.5||3591.5||3591.5||0
1769771740000|2026-01-30 11:15:40|3592|3583.5|3592|3583.5|3592|3583.5|3592|3583.5|0
1769771750000|2026-01-30 11:15:50|3592.5|3584|3592.5|3584|3592.5|3584|3592.5|3584|0
1769771770000|2026-01-30 11:16:10|3593||3593||3593||3593||0
1769771780000|2026-01-30 11:16:20|3593.5|3584.5|3593.5|3585|3593.5|3585|3593.5|3584.5|0
1769771790000|2026-01-30 11:16:30|3593||3593.5||3593.5||3593||0
1769771830000|2026-01-30 11:17:10||3585.5||3585||3585.5||3585|0
1769771840000|2026-01-30 11:17:20||3585.5||3585||3585.5||3585|0
1769771890000|2026-01-30 11:18:10|3593||3593||3593||3593||0
1769771900000|2026-01-30 11:18:20|3592.5|3584.5|3592.5|3584.5|3592.5|3584.5|3592|3584.5|0
1769771910000|2026-01-30 11:18:30||3584||3584||3584||3584|0
1769771940000|2026-01-30 11:19:00||3584.5||3584.5||3584.5||3584.5|0
1769771950000|2026-01-30 11:19:10||3584||3584||3584||3584|0
1769771960000|2026-01-30 11:19:20||3584.5||3584||3584.5||3584|0
1769771970000|2026-01-30 11:19:30||3584.5||3584.5||3584.5||3584|0
1769771980000|2026-01-30 11:19:40||3584||3584||3584||3584|0
1769772000000|2026-01-30 11:20:00||3584.5||3584||3584.5||3584|0
1769772020000|2026-01-30 11:20:20|3592||3591.5||3592||3591.5||0
1769772030000|2026-01-30 11:20:30||3583||3583||3583||3583|0
1769772040000|2026-01-30 11:20:40|3591||3591.5||3591.5||3591||0
1769772070000|2026-01-30 11:21:10|3592||3591.5||3592||3591.5||0
1769772080000|2026-01-30 11:21:20|3592||3592||3592||3592||0
1769772090000|2026-01-30 11:21:30|3591.5||3591.5||3591.5||3591||0
1769772100000|2026-01-30 11:21:40|3592|3583.5|3592|3584|3592|3584|3592|3583.5|0
1769772110000|2026-01-30 11:21:50|3592.5||3592.5||3592.5||3592||0
1769772120000|2026-01-30 11:22:00||3583.5||3584||3584||3583.5|0
1769772170000|2026-01-30 11:22:50|3593.5|3584.5|3593.5|3585|3593.5|3585|3593.5|3584.5|0
1769772180000|2026-01-30 11:23:00||3584.5||3584.5||3584.5||3584.5|0
1769772200000|2026-01-30 11:23:20|3594.5||3594.5||3594.5||3594.5||0
1769772220000|2026-01-30 11:23:40||3586||3586||3586||3586|0
1769772230000|2026-01-30 11:23:50|3595|3586.5|3595|3586|3595|3586.5|3595|3586|0
1769772240000|2026-01-30 11:24:00|3595.5|3587|3595.5|3587|3595.5|3587|3595|3587|0
1769772290000|2026-01-30 11:24:50||3586.5||3586.5||3586.5||3586.5|0
1769772340000|2026-01-30 11:25:40|3595||3595.5||3595.5||3595||0
1769772370000|2026-01-30 11:26:10|3596||3596||3596||3596||0
1769772380000|2026-01-30 11:26:20|3595.5||3595.5||3595.5||3595.5||0
1769772390000|2026-01-30 11:26:30|3596||3596||3596||3596||0
1769772400000|2026-01-30 11:26:40|3595||3595.5||3595.5||3595||0
1769772420000|2026-01-30 11:27:00|3595||3595.5||3595.5||3595||0
1769772430000|2026-01-30 11:27:10|3596||3595.5||3596||3595||0
1769772510000|2026-01-30 11:28:30|3595||3594.5||3595||3594.5||0
1769772540000|2026-01-30 11:29:00|3595||3595||3595||3595||0
1769772550000|2026-01-30 11:29:10||3587||3587||3587||3587|0
1769772560000|2026-01-30 11:29:20||3586.5||3586.5||3586.5||3586.5|0
1769772570000|2026-01-30 11:29:30|3595.5||3595.5||3595.5||3595.5||0
1769772590000|2026-01-30 11:29:50||3587||3587||3587||3587|0
1769772620000|2026-01-30 11:30:20|3594.5|3586.5|3594.5|3586.5|3594.5|3586.5|3594.5|3586.5|0
1769772650000|2026-01-30 11:30:50|3595.5|3587|3595.5|3587|3595.5|3587|3595.5|3587|0
1769772660000|2026-01-30 11:31:00|3596.5|3587.5|3597|3589|3597|3589|3596.5|3587.5|0
1769772670000|2026-01-30 11:31:10|3597.5||3597.5||3597.5||3597.5||0
1769772680000|2026-01-30 11:31:20|3596.5|3588.5|3597|3589|3597|3589|3596.5|3588.5|0
1769772700000|2026-01-30 11:31:40||3588.5||3588.5||3588.5||3588.5|0
1769772710000|2026-01-30 11:31:50|3596.5||3596.5||3596.5||3596.5||0
1769772720000|2026-01-30 11:32:00|3596||3596.5||3596.5||3596||0
1769772730000|2026-01-30 11:32:10|3597|3589|3597.5|3589|3597.5|3589|3597|3589|0
1769772750000|2026-01-30 11:32:30|3598||3598||3598||3598||0
1769772760000|2026-01-30 11:32:40|3597.5||3597.5||3598||3597.5||0
1769772770000|2026-01-30 11:32:50|3598||3598||3598||3598||0
1769772780000|2026-01-30 11:33:00|3598.5|3589.5|3598|3589.5|3598.5|3589.5|3598|3589.5|0
1769772800000|2026-01-30 11:33:20|3598.5||3598.5||3598.5||3598.5||0
1769772810000|2026-01-30 11:33:30|3598||3597.5||3598||3597.5||0
1769772820000|2026-01-30 11:33:40|3598|3588.5|3596.5|3587.5|3598|3588.5|3596.5|3587.5|0
1769772830000|2026-01-30 11:33:50||3588||3587.5||3588||3587.5|0
1769772850000|2026-01-30 11:34:10||3588||3588||3588||3588|0
1769772860000|2026-01-30 11:34:20|3596|3587.5|3596.5|3587.5|3596.5|3587.5|3596|3587.5|0
1769772880000|2026-01-30 11:34:40|3596||3596||3596.5||3596||0
1769772890000|2026-01-30 11:34:50|3596.5|3588|3596.5|3587.5|3596.5|3588|3596.5|3587.5|0
1769772920000|2026-01-30 11:35:20|3596||3595.5||3596||3595.5||0
1769772930000|2026-01-30 11:35:30|3596|3588|3596|3588|3596|3588|3596|3588|0
1769772940000|2026-01-30 11:35:40||3587.5||3588||3588||3587.5|0
1769772950000|2026-01-30 11:35:50|3595|3587.5|3595.5|3587.5|3595.5|3587.5|3595|3587.5|0
1769772960000|2026-01-30 11:36:00|3595||3595.5||3595.5||3595||0
1769772990000|2026-01-30 11:36:30|3595|3588|3594|3586.5|3595.5|3588|3594|3586.5|0
1769773000000|2026-01-30 11:36:40|3594.5|3587|3595|3587|3595.5|3587|3594.5|3587|0
1769773010000|2026-01-30 11:36:50|3595.5|3586.5|3595.5|3586.5|3595.5|3586.5|3595.5|3586.5|0
1769773030000|2026-01-30 11:37:10|3595|3585.5|3594.5|3586|3595|3586|3594.5|3585.5|0
1769773040000|2026-01-30 11:37:20|3594|3585.5|3594.5|3586|3594.5|3586|3594|3585.5|0
1769773050000|2026-01-30 11:37:30|3594|3585.5|3594.5|3585.5|3594.5|3585.5|3594|3585.5|0
1769773060000|2026-01-30 11:37:40|3594||3595||3595||3594||0
1769773070000|2026-01-30 11:37:50|3595.5|3586|3594.5|3586|3595.5|3586|3594.5|3586|0
1769773080000|2026-01-30 11:38:00|3595|3585.5|3594.5|3585.5|3595|3585.5|3594.5|3585.5|0
1769773090000|2026-01-30 11:38:10|3595||3595||3595.5||3595||0
1769773120000|2026-01-30 11:38:40|3595.5|3587|3595.5|3587|3595.5|3587|3595.5|3587|0
1769773130000|2026-01-30 11:38:50|3596||3596||3596||3596||0
1769773140000|2026-01-30 11:39:00|3596.5||3596.5||3596.5||3596.5||0
1769773150000|2026-01-30 11:39:10||3588||3587.5||3588||3587.5|0
1769773170000|2026-01-30 11:39:30|3596|3588|3596.5|3587.5|3596.5|3588|3596|3587.5|0
1769773200000|2026-01-30 11:40:00|3597||3597||3597||3597||0
1769773220000|2026-01-30 11:40:20|3596.5||3596||3596.5||3596||0
1769773230000|2026-01-30 11:40:30|3596.5||3597||3597||3596.5||0
1769773240000|2026-01-30 11:40:40|3597.5|3588|3597.5|3588.5|3597.5|3589|3597.5|3588|0
1769773340000|2026-01-30 11:42:20|3598|3589.5|3598|3590|3598|3590|3598|3589.5|0
1769773350000|2026-01-30 11:42:30|3598.5||3598||3598.5||3598||0
1769773360000|2026-01-30 11:42:40|3598.5||3598.5||3598.5||3598.5||0
1769773380000|2026-01-30 11:43:00|3599.5||3599.5||3599.5||3599.5||0
1769773390000|2026-01-30 11:43:10|3599|3591|3599.5|3591|3599.5|3591|3599|3591|0
1769773400000|2026-01-30 11:43:20||3590.5||3590.5||3590.5||3590.5|0
1769773420000|2026-01-30 11:43:40|3600||3599.5||3600||3599||0
1769773460000|2026-01-30 11:44:20|3599||3599||3599||3599||0
1769773470000|2026-01-30 11:44:30|3599.5||3600||3600||3599.5||0
1769773500000|2026-01-30 11:45:00|3600.5||3600.5||3600.5||3600.5||0
1769773520000|2026-01-30 11:45:20||3592||3592||3592||3592|0
1769773530000|2026-01-30 11:45:30||3592.5||3592||3592.5||3592|0
1769773550000|2026-01-30 11:45:50|3601|3592.5|3601|3592.5|3601|3592.5|3601|3592.5|0
1769773570000|2026-01-30 11:46:10||3593||3593||3593||3593|0
1769773590000|2026-01-30 11:46:30||3592.5||3592.5||3592.5||3592.5|0
1769773620000|2026-01-30 11:47:00|3601.5||3601.5||3601.5||3601.5||0
1769773630000|2026-01-30 11:47:10|3601||3600.5||3601||3600.5||0
1769773640000|2026-01-30 11:47:20||3591.5||3591.5||3591.5||3591.5|0
1769773650000|2026-01-30 11:47:30|3600||3599.5||3600||3599.5||0
1769773660000|2026-01-30 11:47:40|3600||3600||3600||3600||0
1769773680000|2026-01-30 11:48:00|3600.5|3592|3600.5|3592|3600.5|3592|3600.5|3592|0
1769773690000|2026-01-30 11:48:10||3591.5||3591.5||3591.5||3591.5|0
1769773700000|2026-01-30 11:48:20|3599.5||3599.5||3599.5||3599.5||0
1769773730000|2026-01-30 11:48:50||3590.5||3590.5||3590.5||3590.5|0
1769773740000|2026-01-30 11:49:00|3599||3598.5||3599||3598.5||0
1769773750000|2026-01-30 11:49:10|3599|3590|3598|3589.5|3599|3590|3598|3589.5|0
1769773760000|2026-01-30 11:49:20|3598.5||3597.5||3598.5||3597.5||0
1769773770000|2026-01-30 11:49:30|3598.5|3590|3598.5|3589.5|3598.5|3590|3597.5|3589.5|0
1769773800000|2026-01-30 11:50:00|3599|3590|3599|3590|3599|3590|3599|3590|0
1769773810000|2026-01-30 11:50:10|3599.5||3599.5||3599.5||3599.5||0
1769773830000|2026-01-30 11:50:30|3599||3598.5||3599||3598||0
1769773860000|2026-01-30 11:51:00|3599||3599||3599||3599||0
1769773870000|2026-01-30 11:51:10|3598.5||3598.5||3598.5||3598.5||0
1769773880000|2026-01-30 11:51:20|3599|3590.5|3599|3590.5|3599|3590.5|3599|3590.5|0
1769773890000|2026-01-30 11:51:30||3591||3590.5||3591||3590.5|0
1769773910000|2026-01-30 11:51:50|3599.5||3599.5||3599.5||3599.5||0
1769773970000|2026-01-30 11:52:50|3599||3599||3599||3599||0
1769773980000|2026-01-30 11:53:00|3599.5||3599.5||3599.5||3599.5||0
1769773990000|2026-01-30 11:53:10|3599||3599.5||3599.5||3599||0
1769774010000|2026-01-30 11:53:30|3600||3600||3600||3600||0
1769774040000|2026-01-30 11:54:00|3600.5||3600||3600.5||3600||0
1769774050000|2026-01-30 11:54:10|3600.5|3591.5|3601|3591.5|3601|3591.5|3600|3591.5|0
1769774060000|2026-01-30 11:54:20|3601.5|3592|3601.5|3592.5|3601.5|3592.5|3601.5|3592|0
1769774070000|2026-01-30 11:54:30|3602||3602||3602||3602||0
1769774080000|2026-01-30 11:54:40|3602.5|3593.5|3602.5|3593.5|3602.5|3593.5|3602.5|3593.5|0
1769774090000|2026-01-30 11:54:50|3603||3602||3603||3602||0
1769774100000|2026-01-30 11:55:00|3602.5||3602.5||3602.5||3602.5||0
1769774120000|2026-01-30 11:55:20||3593||3593||3593||3593|0
1769774140000|2026-01-30 11:55:40|3601.5||3601.5||3601.5||3601.5||0
1769774200000|2026-01-30 11:56:40|3601||3601.5||3601.5||3601||0
1769774220000|2026-01-30 11:57:00||3593.5||3593.5||3593.5||3593.5|0
1769774230000|2026-01-30 11:57:10|3602||3602||3602||3602||0
1769774270000|2026-01-30 11:57:50|3602.5||3602.5||3602.5||3602.5||0
1769774280000|2026-01-30 11:58:00|3602||3602.5||3602.5||3602||0
1769774290000|2026-01-30 11:58:10|3603|3594.5|3603.5|3594.5|3603.5|3594.5|3603|3594.5|0
1769774300000|2026-01-30 11:58:20|3603|3595|3607|3596.5|3607|3597|3603|3595|0
1769774310000|2026-01-30 11:58:30|3606|3597|3605.5|3595.5|3606|3597|3605|3595.5|0
1769774320000|2026-01-30 11:58:40|3605||3605.5||3605.5||3605||0
1769774330000|2026-01-30 11:58:50|3605||3605.5||3605.5||3605||0
1769774350000|2026-01-30 11:59:10|3604.5||3604.5||3604.5||3604.5||0
1769774360000|2026-01-30 11:59:20|3605||3605||3605||3605||0
1769774370000|2026-01-30 11:59:30|3604|3596.5|3605.5|3596|3605.5|3596.5|3604|3596|0
1769774380000|2026-01-30 11:59:40|3605|3596.5|3605.5|3596.5|3605.5|3596.5|3604.5|3596.5|0
1769774390000|2026-01-30 11:59:50|3606|3596|3605.5|3597|3606|3597.5|3605.5|3596|0
1769774400000|2026-01-30 12:00:00|3606|3594.5|3607|3595|3608|3595|3606|3594.5|0
1769774410000|2026-01-30 12:00:10|3606|3594|3607|3593.5|3607|3594|3606|3593.5|0
1769774420000|2026-01-30 12:00:20|3606|3594|3606|3593|3607|3594|3606|3593|0
1769774430000|2026-01-30 12:00:30|3607||3607||3607||3607||0
1769774440000|2026-01-30 12:00:40|3606|3594|3606|3594|3607|3594|3606|3594|0
1769774450000|2026-01-30 12:00:50|3607|3594.5|3607|3594.5|3607|3594.5|3607|3594.5|0
1769774460000|2026-01-30 12:01:00|3608|3595|3608|3595|3608|3595|3607|3595|0
1769774480000|2026-01-30 12:01:20|3609|3595.5|3608|3596|3609|3596|3608|3595.5|0
1769774490000|2026-01-30 12:01:30|3609|3595.5|3607|3595|3609|3595.5|3607|3595|0
1769774500000|2026-01-30 12:01:40|3609||3608||3609||3608||0
1769774510000|2026-01-30 12:01:50|3607|3595.5|3608|3596|3608|3596|3607|3595|0
1769774520000|2026-01-30 12:02:00|3609|3596.5|3609|3597|3609|3597|3609|3596.5|0
1769774530000|2026-01-30 12:02:10|3608|3597.5|3607|3596.5|3609|3597.5|3607|3596|0
1769774540000|2026-01-30 12:02:20|3608|3597|3607.5|3598.5|3608|3598.5|3607|3597|0
1769774550000|2026-01-30 12:02:30|3606.5|3597.5|3607.5|3598|3608|3599|3606.5|3597.5|0
1769774560000|2026-01-30 12:02:40|3608||3607.5||3608||3607||0
1769774570000|2026-01-30 12:02:50|3607|3597.5|3607|3598|3607.5|3598|3607|3597.5|0
1769774580000|2026-01-30 12:03:00|3607.5|3599|3607.5|3598.5|3607.5|3599|3607|3598.5|0
1769774600000|2026-01-30 12:03:20||3599||3599||3599||3598.5|0
1769774610000|2026-01-30 12:03:30|3608|3599.5|3608|3599|3608.5|3599.5|3608|3599|0
1769774620000|2026-01-30 12:03:40|3608.5|3598.5|3608|3598.5|3608.5|3598.5|3608|3598.5|0
1769774630000|2026-01-30 12:03:50|3607||3608||3608||3607||0
1769774640000|2026-01-30 12:04:00|3608.5||3608.5||3608.5||3608.5||0
1769774660000|2026-01-30 12:04:20|3609|3599.5|3609|3599.5|3609|3600|3608.5|3599.5|0
1769774670000|2026-01-30 12:04:30|3609.5|3600.5|3610|3600.5|3610|3600.5|3609.5|3600.5|0
1769774680000|2026-01-30 12:04:40|3610.5||3610.5||3610.5||3610.5||0
1769774700000|2026-01-30 12:05:00||3601||3601||3601||3601|0
1769774710000|2026-01-30 12:05:10|3609.5||3609.5||3609.5||3609.5||0
1769774720000|2026-01-30 12:05:20|3610||3610.5||3610.5||3610||0
1769774740000|2026-01-30 12:05:40|3609.5|3600.5|3609|3600|3609.5|3600.5|3608.5|3599.5|0
1769774750000|2026-01-30 12:05:50|3609.5|3599.5|3609.5|3599.5|3609.5|3599.5|3609|3599.5|0
1769774780000|2026-01-30 12:06:20|3609||3608.5||3609||3608.5||0
1769774790000|2026-01-30 12:06:30|3609||3609||3609||3608.5||0
1769774800000|2026-01-30 12:06:40|3608||3608||3608||3608||0
1769774810000|2026-01-30 12:06:50|3608.5|3599|3608|3599|3608.5|3599|3608|3599|0
1769774820000|2026-01-30 12:07:00|3608.5|3600|3608.5|3600|3608.5|3600|3608|3600|0
1769774830000|2026-01-30 12:07:10||3599.5||3599.5||3600||3599.5|0
1769774840000|2026-01-30 12:07:20|3608||3608||3608||3608||0
1769774850000|2026-01-30 12:07:30|3608.5|3599|3608.5|3599.5|3608.5|3599.5|3608.5|3599|0
1769774860000|2026-01-30 12:07:40|3608||3609||3609||3608||0
1769774870000|2026-01-30 12:07:50|3608.5||3609||3609||3608.5||0
1769774880000|2026-01-30 12:08:00|3608.5||3608.5||3608.5||3608.5||0
1769774890000|2026-01-30 12:08:10|3609||3609.5||3609.5||3608.5||0
1769774910000|2026-01-30 12:08:30|3609|3600.5|3609.5|3600|3609.5|3600.5|3609|3600|0
1769774920000|2026-01-30 12:08:40|3609||3608.5||3609||3608.5||0
1769774930000|2026-01-30 12:08:50||3600.5||3600||3600.5||3600|0
1769774940000|2026-01-30 12:09:00||3600.5||3600.5||3600.5||3600.5|0
1769774950000|2026-01-30 12:09:10|3608|3600|3608|3600|3608|3600.5|3608|3600|0
1769774960000|2026-01-30 12:09:20|3608.5||3608.5||3608.5||3608||0
1769774990000|2026-01-30 12:09:50|3608||3607.5||3608||3607.5||0
1769775000000|2026-01-30 12:10:00|3607||3607||3607||3607||0
1769775010000|2026-01-30 12:10:10|3607.5|3599|3608|3599.5|3608|3599.5|3607.5|3599|0
1769775020000|2026-01-30 12:10:20|3607.5|3599|3607.5|3599|3607.5|3599|3607|3599|0
1769775030000|2026-01-30 12:10:30|3607||3608||3608||3607||0
1769775040000|2026-01-30 12:10:40|3607.5||3608||3608.5||3607.5||0
1769775050000|2026-01-30 12:10:50|3607.5|3599.5|3607.5|3599|3607.5|3599.5|3607|3599|0
1769775060000|2026-01-30 12:11:00|3607|3597.5|3607|3598|3607|3598|3607|3597.5|0
1769775070000|2026-01-30 12:11:10|3606.5||3606||3606.5||3606||0
1769775080000|2026-01-30 12:11:20||3597.5||3597.5||3598||3597.5|0
1769775090000|2026-01-30 12:11:30|3605.5||3606||3606||3605.5||0
1769775100000|2026-01-30 12:11:40|3606.5|3598|3606.5|3598|3606.5|3598|3606.5|3598|0
1769775110000|2026-01-30 12:11:50|3606|3597.5|3606|3597.5|3606|3597.5|3605.5|3597.5|0
1769775120000|2026-01-30 12:12:00|3605.5||3606||3606||3605.5||0
1769775130000|2026-01-30 12:12:10||3598||3597.5||3598||3597.5|0
1769775150000|2026-01-30 12:12:30|3606.5|3598|3606.5|3598|3606.5|3598|3606.5|3598|0
1769775160000|2026-01-30 12:12:40||3597.5||3598||3598||3597.5|0
1769775170000|2026-01-30 12:12:50||3597.5||3597.5||3597.5||3597.5|0
1769775190000|2026-01-30 12:13:10|3607.5||3607||3607.5||3607||0
1769775200000|2026-01-30 12:13:20|3606||3606||3606||3606||0
1769775210000|2026-01-30 12:13:30|3606.5||3606.5||3606.5||3606.5||0
1769775270000|2026-01-30 12:14:30|3606||3606||3606||3606||0
1769775280000|2026-01-30 12:14:40|3606.5||3606.5||3606.5||3606.5||0
1769775290000|2026-01-30 12:14:50|3607||3607||3607||3607||0
1769775300000|2026-01-30 12:15:00||3598.5||3599||3599||3598.5|0
1769775310000|2026-01-30 12:15:10|3607.5|3598.5|3607.5|3598.5|3607.5|3598.5|3607.5|3598.5|0
1769775340000|2026-01-30 12:15:40|3607||3607||3607||3607||0
1769775350000|2026-01-30 12:15:50|3607.5|3599.5|3608|3600.5|3608.5|3600.5|3607.5|3599.5|0
1769775360000|2026-01-30 12:16:00|3607|3600|3607|3599.5|3607|3600|3607|3599.5|0
1769775370000|2026-01-30 12:16:10|3607.5||3608||3608||3607.5||0
1769775390000|2026-01-30 12:16:30|3607.5||3607||3607.5||3607||0
1769775400000|2026-01-30 12:16:40|3607.5||3607.5||3607.5||3607||0
1769775430000|2026-01-30 12:17:10|3608||3607||3608||3607||0
1769775440000|2026-01-30 12:17:20|3607.5||3607.5||3607.5||3607.5||0
1769775470000|2026-01-30 12:17:50|3608|3600|3608.5|3600|3608.5|3600|3608|3600|0
1769775490000|2026-01-30 12:18:10|3608||3608||3608||3608||0
1769775500000|2026-01-30 12:18:20|3608.5||3608.5||3608.5||3608.5||0
1769775510000|2026-01-30 12:18:30||3599.5||3599.5||3599.5||3599.5|0
1769775520000|2026-01-30 12:18:40|3608|3600.5|3609.5|3600.5|3609.5|3600.5|3608|3600.5|0
1769775530000|2026-01-30 12:18:50|3609|3601|3609.5|3601|3609.5|3601|3609|3601|0
1769775540000|2026-01-30 12:19:00||3600.5||3601||3601||3600.5|0
1769775550000|2026-01-30 12:19:10||3600.5||3600.5||3600.5||3600.5|0
1769775570000|2026-01-30 12:19:30|3609||3609||3609||3609||0
1769775580000|2026-01-30 12:19:40|3609.5||3609.5||3609.5||3609.5||0
1769775600000|2026-01-30 12:20:00||3601||3600.5||3601||3600.5|0
1769775610000|2026-01-30 12:20:10|3609||3608.5||3609||3608.5||0
1769775620000|2026-01-30 12:20:20|3608||3608.5||3608.5||3608||0
1769775630000|2026-01-30 12:20:30||3599.5||3599.5||3599.5||3599.5|0
1769775640000|2026-01-30 12:20:40|3608||3607.5||3608||3607.5||0
1769775660000|2026-01-30 12:21:00|3608|3600|3608|3600|3608.5|3600|3608|3600|0
1769775670000|2026-01-30 12:21:10|3608.5||3608.5||3608.5||3608.5||0
1769775680000|2026-01-30 12:21:20||3599.5||3599.5||3599.5||3599.5|0
1769775700000|2026-01-30 12:21:40||3600||3600.5||3600.5||3599.5|0
1769775710000|2026-01-30 12:21:50||3599.5||3599.5||3599.5||3599.5|0
1769775720000|2026-01-30 12:22:00||3600||3600||3600||3600|0
1769775730000|2026-01-30 12:22:10||3599.5||3599.5||3599.5||3599.5|0
1769775740000|2026-01-30 12:22:20|3607.5||3607.5||3607.5||3607.5||0
1769775750000|2026-01-30 12:22:30|3608|3600|3608|3600|3608|3600|3608|3600|0
1769775760000|2026-01-30 12:22:40|3608.5||3608.5||3608.5||3608.5||0
1769775770000|2026-01-30 12:22:50||3599.5||3600||3600||3599.5|0
1769775780000|2026-01-30 12:23:00|3609||3609||3609||3609||0
1769775790000|2026-01-30 12:23:10|3608.5|3599.5|3608.5|3599.5|3608.5|3599.5|3608|3599.5|0
1769775800000|2026-01-30 12:23:20|3608|3600|3609|3600|3609|3600|3608|3600|0
1769775810000|2026-01-30 12:23:30|3608||3608.5||3608.5||3608||0
1769775820000|2026-01-30 12:23:40|3609||3609||3609||3609||0
1769775830000|2026-01-30 12:23:50|3608|3599.5|3608|3600|3608|3600|3608|3599.5|0
1769775840000|2026-01-30 12:24:00|3608.5|3599.5|3608.5|3599.5|3608.5|3599.5|3608|3599.5|0
1769775850000|2026-01-30 12:24:10|3609|3600.5|3609|3600.5|3609|3601|3609|3600.5|0
1769775860000|2026-01-30 12:24:20||3601||3600.5||3601||3600.5|0
1769775870000|2026-01-30 12:24:30|3609.5||3609||3609.5||3609||0
1769775880000|2026-01-30 12:24:40|3609.5|3601|3609|3601|3609.5|3601|3609|3601|0
1769775890000|2026-01-30 12:24:50|3608|3600.5|3608.5|3600.5|3608.5|3600.5|3608|3600.5|0
1769775910000|2026-01-30 12:25:10|3607.5|3599.5|3608|3599.5|3608|3599.5|3607.5|3599.5|0
1769775930000|2026-01-30 12:25:30||3600||3600||3600||3600|0
1769775940000|2026-01-30 12:25:40|3607|3599.5|3607|3599|3607.5|3599.5|3607|3598.5|0
1769775950000|2026-01-30 12:25:50|3606.5|3598.5|3607|3598.5|3607|3598.5|3606|3598.5|0
1769775960000|2026-01-30 12:26:00|3606.5|3597.5|3607|3597.5|3607|3597.5|3606.5|3597.5|0
1769775970000|2026-01-30 12:26:10||3598||3597.5||3598||3597.5|0
1769775990000|2026-01-30 12:26:30||3598||3598||3598||3598|0
1769776000000|2026-01-30 12:26:40||3597.5||3597.5||3597.5||3597.5|0
1769776020000|2026-01-30 12:27:00|3606|3598|3605.5|3597.5|3606|3598|3605.5|3597.5|0
1769776030000|2026-01-30 12:27:10|3605|3597|3605.5|3596.5|3605.5|3597|3605|3596.5|0
1769776040000|2026-01-30 12:27:20|3606|3596|3606|3596|3606|3596|3606|3596|0
1769776060000|2026-01-30 12:27:40|3605||3604.5||3605||3604.5||0
1769776090000|2026-01-30 12:28:10|3604||3604.5||3604.5||3604||0
1769776100000|2026-01-30 12:28:20|3604|3596.5|3604.5|3596|3604.5|3596.5|3604|3596|0
1769776110000|2026-01-30 12:28:30|3604||3604.5||3604.5||3604||0
1769776130000|2026-01-30 12:28:50|3605|3596.5|3605|3596|3605|3596.5|3605|3596|0
1769776140000|2026-01-30 12:29:00|3604.5||3604.5||3604.5||3604||0
1769776150000|2026-01-30 12:29:10|3605||3605.5||3605.5||3605||0
1769776170000|2026-01-30 12:29:30|3605|3596.5|3604.5|3596|3605|3596.5|3604.5|3596|0
1769776200000|2026-01-30 12:30:00|3605.5|3596.5|3605.5|3596.5|3605.5|3596.5|3605.5|3596.5|0
1769776220000|2026-01-30 12:30:20|3604.5|3596|3604.5|3596|3604.5|3596|3604|3596|0
1769776230000|2026-01-30 12:30:30|3605|3596.5|3605|3597|3605|3597|3605|3596.5|0
1769776240000|2026-01-30 12:30:40|3605.5|3596.5|3605|3596.5|3606|3596.5|3605|3596.5|0
1769776250000|2026-01-30 12:30:50|3604.5||3604.5||3604.5||3604.5||0
1769776260000|2026-01-30 12:31:00|3605||3604.5||3605||3604.5||0
1769776280000|2026-01-30 12:31:20|3605|3596|3604.5|3596|3605|3596.5|3604|3596|0
1769776300000|2026-01-30 12:31:40|3604||3605||3605||3604||0
1769776330000|2026-01-30 12:32:10|3605.5||3605.5||3605.5||3605.5||0
1769776360000|2026-01-30 12:32:40|3605|3596.5|3605|3596|3605|3596.5|3604.5|3596|0
1769776370000|2026-01-30 12:32:50|3605.5|3597|3605.5|3597|3605.5|3597|3605.5|3597|0
1769776380000|2026-01-30 12:33:00|3606||3606||3606.5||3606||0
1769776410000|2026-01-30 12:33:30|3605.5||3605.5||3605.5||3605.5||0
1769776430000|2026-01-30 12:33:50|3605||3605||3605||3605||0
1769776470000|2026-01-30 12:34:30|3605.5|3597.5|3605.5|3597.5|3605.5|3597.5|3605|3597|0
1769776480000|2026-01-30 12:34:40|3605|3597|3605.5|3597|3605.5|3597|3605|3597|0
1769776530000|2026-01-30 12:35:30||3596.5||3596.5||3596.5||3596.5|0
1769776540000|2026-01-30 12:35:40|3604.5||3604.5||3604.5||3604.5||0
1769776550000|2026-01-30 12:35:50||3596||3596||3596||3596|0
1769776580000|2026-01-30 12:36:20|3605.5||3605.5||3605.5||3605.5||0
1769776590000|2026-01-30 12:36:30|3606|3597|3606.5|3597|3606.5|3597|3606|3597|0
1769776640000|2026-01-30 12:37:20||3597.5||3598||3598||3597.5|0
1769776680000|2026-01-30 12:38:00|3607||3607||3607||3607||0
1769776710000|2026-01-30 12:38:30|3607.5||3607.5||3607.5||3607||0
1769776740000|2026-01-30 12:39:00|3607|3598.5|3606.5|3598|3607|3598.5|3606.5|3598|0
1769776750000|2026-01-30 12:39:10|3606|3598.5|3606.5|3598|3606.5|3598.5|3606|3598|0
1769776780000|2026-01-30 12:39:40||3597||3597||3597||3597|0
1769776790000|2026-01-30 12:39:50|3606|3597.5|3605.5|3597.5|3606|3597.5|3605|3597.5|0
1769776800000|2026-01-30 12:40:00|3606.5||3605.5||3606.5||3605.5||0
1769776810000|2026-01-30 12:40:10|3605|3597|3606|3597|3606|3597|3605|3597|0
1769776830000|2026-01-30 12:40:30|3605.5||3605||3605.5||3605||0
1769776840000|2026-01-30 12:40:40|3605.5||3605.5||3605.5||3605.5||0
1769776860000|2026-01-30 12:41:00|3606||3606.5||3606.5||3606||0
1769776900000|2026-01-30 12:41:40|3606||3605||3606||3605||0
1769776910000|2026-01-30 12:41:50|3604.5|3596|3605|3596|3605|3596|3604.5|3596|0
1769776930000|2026-01-30 12:42:10|3604.5||3604||3604.5||3604||0
1769776950000|2026-01-30 12:42:30||3595.5||3595.5||3595.5||3595.5|0
1769776960000|2026-01-30 12:42:40|3604.5||3604||3604.5||3604||0
1769776980000|2026-01-30 12:43:00|3604.5|3595|3604.5|3595|3604.5|3595|3604.5|3595|0
1769776990000|2026-01-30 12:43:10||3596||3596||3596||3596|0
1769777000000|2026-01-30 12:43:20||3595.5||3595.5||3595.5||3595.5|0
1769777030000|2026-01-30 12:43:50||3596||3595.5||3596||3595.5|0
1769777080000|2026-01-30 12:44:40|3604||3604||3604||3604||0
1769777090000|2026-01-30 12:44:50|3603.5||3603.5||3603.5||3603.5||0
1769777100000|2026-01-30 12:45:00||3595||3595||3595||3595|0
1769777110000|2026-01-30 12:45:10|3603|3594.5|3603|3594.5|3603|3594.5|3603|3594.5|0
1769777120000|2026-01-30 12:45:20|3603.5||3603.5||3603.5||3603.5||0
1769777130000|2026-01-30 12:45:30|3604||3604||3604||3604||0
1769777140000|2026-01-30 12:45:40||3595.5||3595.5||3596||3595.5|0
1769777160000|2026-01-30 12:46:00|3603.5||3603.5||3603.5||3603||0
1769777180000|2026-01-30 12:46:20|3604.5|3596|3604|3596|3604.5|3596|3604|3596|0
1769777200000|2026-01-30 12:46:40||3595.5||3595.5||3595.5||3595.5|0
1769777220000|2026-01-30 12:47:00|3603.5||3604||3604||3603.5||0
1769777240000|2026-01-30 12:47:20|3604.5||3604.5||3604.5||3604.5||0
1769777250000|2026-01-30 12:47:30|3604||3603.5||3604||3603.5||0
1769777260000|2026-01-30 12:47:40|3604||3604.5||3604.5||3604||0
1769777280000|2026-01-30 12:48:00|3604||3604.5||3604.5||3604||0
1769777290000|2026-01-30 12:48:10|3605||3605||3605||3605||0
1769777300000|2026-01-30 12:48:20|3604.5||3604.5||3604.5||3604.5||0
1769777310000|2026-01-30 12:48:30|3605||3604.5||3605||3604.5||0
1769777320000|2026-01-30 12:48:40|3604|3596|3604.5|3596|3604.5|3596|3604|3596|0
1769777340000|2026-01-30 12:49:00||3595.5||3595.5||3595.5||3595.5|0
1769777360000|2026-01-30 12:49:20|3605||3605||3605||3604.5||0
1769777370000|2026-01-30 12:49:30|3605.5||3605.5||3605.5||3605.5||0
1769777380000|2026-01-30 12:49:40||3596||3596.5||3596.5||3596|0
1769777390000|2026-01-30 12:49:50|3606||3606||3606||3606||0
1769777400000|2026-01-30 12:50:00|3605.5||3605.5||3605.5||3605||0
1769777410000|2026-01-30 12:50:10|3606||3605.5||3606||3605||0
1769777440000|2026-01-30 12:50:40|3605||3605.5||3605.5||3605||0
1769777500000|2026-01-30 12:51:40|3605|3597|3605.5|3596.5|3605.5|3597|3605|3596.5|0
1769777510000|2026-01-30 12:51:50||3597||3596.5||3597||3596.5|0
1769777520000|2026-01-30 12:52:00|3605||3604.5||3605||3604.5||0
1769777540000|2026-01-30 12:52:20|3605|3597|3605|3597|3605|3597|3605|3597|0
1769777550000|2026-01-30 12:52:30|3605.5||3605.5||3605.5||3605.5||0
1769777570000|2026-01-30 12:52:50|3605||3605||3605||3605||0
1769777580000|2026-01-30 12:53:00|3605.5|3596.5|3605|3596.5|3605.5|3596.5|3605|3596.5|0
1769777600000|2026-01-30 12:53:20|3604.5||3604.5||3604.5||3604.5||0
1769777610000|2026-01-30 12:53:30|3604||3605||3605||3604||0
1769777620000|2026-01-30 12:53:40|3605.5|3597|3605.5|3596.5|3605.5|3597|3605.5|3596.5|0
1769777630000|2026-01-30 12:53:50|3604.5|3597|3604.5|3597|3604.5|3597|3604.5|3597|0
1769777640000|2026-01-30 12:54:00|3605|3597.5|3605.5|3597.5|3605.5|3597.5|3605|3597.5|0
1769777650000|2026-01-30 12:54:10|3606||3605.5||3606||3605.5||0
1769777660000|2026-01-30 12:54:20||3597||3596.5||3597||3596.5|0
1769777680000|2026-01-30 12:54:40|3605||3604.5||3605||3604.5||0
1769777690000|2026-01-30 12:54:50||3596||3596||3596||3596|0
1769777700000|2026-01-30 12:55:00||3595.5||3595.5||3595.5||3595.5|0
1769777710000|2026-01-30 12:55:10||3596||3595.5||3596||3595.5|0
1769777720000|2026-01-30 12:55:20|3603.5||3603.5||3604||3603.5||0
1769777730000|2026-01-30 12:55:30|3603||3603.5||3603.5||3603||0
1769777760000|2026-01-30 12:56:00|3603||3603||3603||3603||0
1769777770000|2026-01-30 12:56:10|3603.5|3594.5|3603.5|3594.5|3603.5|3594.5|3603.5|3594.5|0
1769777790000|2026-01-30 12:56:30|3604.5||3604.5||3604.5||3604.5||0
1769777800000|2026-01-30 12:56:40|3604||3603.5||3604||3603.5||0
1769777810000|2026-01-30 12:56:50||3595||3594.5||3595||3594.5|0
1769777840000|2026-01-30 12:57:20|3603||3602.5||3603||3602.5||0
1769777870000|2026-01-30 12:57:50|3602|3595|3602|3594.5|3603|3595|3602|3594.5|0
1769777880000|2026-01-30 12:58:00|3602.5||3602.5||3602.5||3602.5||0
1769777890000|2026-01-30 12:58:10|3603||3603||3603||3603||0
1769777900000|2026-01-30 12:58:20|3602.5||3602||3602.5||3602||0
1769777910000|2026-01-30 12:58:30|3602.5||3602.5||3602.5||3602.5||0
1769777930000|2026-01-30 12:58:50||3593.5||3593.5||3594||3593.5|0
1769777960000|2026-01-30 12:59:20|3603|3594|3603|3594.5|3603|3594.5|3603|3594|0
1769777970000|2026-01-30 12:59:30|3603.5|3594|3604|3594|3604|3594|3603.5|3594|0
1769777980000|2026-01-30 12:59:40|3604.5||3604.5||3604.5||3604.5||0
1769778000000|2026-01-30 13:00:00|3605.5|3594.5|3605|3594.5|3605.5|3594.5|3605|3594.5|0
1769778010000|2026-01-30 13:00:10|3604||3603.5||3604||3603.5||0
1769778020000|2026-01-30 13:00:20|3603|3594|3603|3594|3603|3594|3603|3594|0
1769778040000|2026-01-30 13:00:40|3603.5|3595|3603.5|3595|3603.5|3595|3603.5|3595|0
1769778050000|2026-01-30 13:00:50|3603||3604||3604||3603||0
1769778080000|2026-01-30 13:01:20|3603.5||3603.5||3603.5||3603||0
1769778090000|2026-01-30 13:01:30|3602.5|3594|3602.5|3594|3602.5|3594|3602.5|3594|0
1769778100000|2026-01-30 13:01:40|3602||3601.5||3602||3601.5||0
1769778110000|2026-01-30 13:01:50||3593||3593||3593||3593|0
1769778120000|2026-01-30 13:02:00|3601|3593.5|3602|3593.5|3602|3593.5|3601|3593|0
1769778130000|2026-01-30 13:02:10|3602.5|3594|3602.5|3594.5|3602.5|3594.5|3602.5|3594|0
1769778140000|2026-01-30 13:02:20|3603|3594|3603|3594|3603|3594|3603|3594|0
1769778170000|2026-01-30 13:02:50|3603.5|3595|3603.5|3595|3603.5|3595|3603.5|3595|0
1769778180000|2026-01-30 13:03:00|3604|3594.5|3603|3595|3604|3595|3603|3594.5|0
1769778190000|2026-01-30 13:03:10|3603.5|3594.5|3604|3594.5|3604|3594.5|3603.5|3594.5|0
1769778200000|2026-01-30 13:03:20|3603.5||3603||3604||3603||0
1769778250000|2026-01-30 13:04:10||3594||3594||3594||3594|0
1769778260000|2026-01-30 13:04:20|3602.5|3594.5|3602|3594|3602.5|3594.5|3602|3594|0
1769778270000|2026-01-30 13:04:30|3602.5|3593|3602.5|3593.5|3602.5|3593.5|3602.5|3593|0
1769778280000|2026-01-30 13:04:40|3601.5|3593|3601.5|3593|3601.5|3593|3601.5|3593|0
1769778300000|2026-01-30 13:05:00|3602|3593.5|3602|3593.5|3602|3593.5|3602|3593.5|0
1769778310000|2026-01-30 13:05:10||3593||3593||3593||3593|0
1769778320000|2026-01-30 13:05:20|3602.5|3593.5|3602.5|3593.5|3602.5|3593.5|3602.5|3593|0
1769778330000|2026-01-30 13:05:30|3602|3593|3601.5|3593.5|3602|3593.5|3601.5|3593|0
1769778340000|2026-01-30 13:05:40|3601|3593|3601.5|3593|3601.5|3593|3601|3593|0
1769778350000|2026-01-30 13:05:50|3602||3602||3602||3602||0
1769778360000|2026-01-30 13:06:00|3602.5|3594|3602.5|3594|3602.5|3594|3602|3594|0
1769778370000|2026-01-30 13:06:10|3602||3602.5||3602.5||3602||0
1769778380000|2026-01-30 13:06:20|3603||3603||3603||3603||0
1769778390000|2026-01-30 13:06:30||3594.5||3594||3595||3594|0
1769778460000|2026-01-30 13:07:40|3603.5|3595|3603.5|3595|3603.5|3595|3603.5|3595|0
1769778480000|2026-01-30 13:08:00||3594.5||3594.5||3594.5||3594.5|0
1769778490000|2026-01-30 13:08:10||3594||3594||3594||3594|0
1769778530000|2026-01-30 13:08:50|3602.5||3602.5||3602.5||3602.5||0
1769778570000|2026-01-30 13:09:30||3594.5||3594.5||3594.5||3594.5|0
1769778580000|2026-01-30 13:09:40|3603||3603||3603.5||3603||0
1769778590000|2026-01-30 13:09:50|3603.5||3603||3603.5||3603||0
1769778600000|2026-01-30 13:10:00|3603.5||3603.5||3603.5||3603.5||0
1769778620000|2026-01-30 13:10:20|3604||3604||3604||3604||0
1769778630000|2026-01-30 13:10:30||3595.5||3595.5||3595.5||3595.5|0
1769778640000|2026-01-30 13:10:40|3604.5||3604.5||3604.5||3604.5||0
1769778650000|2026-01-30 13:10:50||3595||3595||3595||3595|0
1769778670000|2026-01-30 13:11:10||3595.5||3596||3596||3595.5|0
1769778680000|2026-01-30 13:11:20||3595.5||3595.5||3595.5||3595.5|0
1769778690000|2026-01-30 13:11:30||3596||3596||3596||3596|0
1769778710000|2026-01-30 13:11:50|3605||3605||3605||3605||0
1769778730000|2026-01-30 13:12:10|3604.5||3604.5||3604.5||3604.5||0
1769778740000|2026-01-30 13:12:20|3604||3604.5||3604.5||3604||0
1769778750000|2026-01-30 13:12:30|3605||3605||3605||3605||0
1769778760000|2026-01-30 13:12:40|3605.5|3597|3605.5|3597|3605.5|3597|3605|3597|0
1769778770000|2026-01-30 13:12:50|3605||3606||3606||3605||0
1769778790000|2026-01-30 13:13:10|3606.5||3606.5||3606.5||3606.5||0
1769778800000|2026-01-30 13:13:20||3596.5||3596.5||3596.5||3596.5|0
1769778810000|2026-01-30 13:13:30|3605.5|3597|3606|3597.5|3606|3597.5|3605.5|3597|0
1769778820000|2026-01-30 13:13:40|3606.5|3597|3606.5|3597|3606.5|3597|3606.5|3597|0
1769778830000|2026-01-30 13:13:50||3598||3598||3598||3598|0
1769778850000|2026-01-30 13:14:10||3597.5||3597.5||3597.5||3597.5|0
1769778860000|2026-01-30 13:14:20||3597||3597.5||3598||3597|0
1769778870000|2026-01-30 13:14:30|3606||3606||3606||3606||0
1769778880000|2026-01-30 13:14:40|3606.5||3606.5||3606.5||3606.5||0
1769778890000|2026-01-30 13:14:50|3607|3598|3607.5|3598.5|3607.5|3598.5|3606.5|3598|0
1769778900000|2026-01-30 13:15:00||3598||3598.5||3598.5||3598|0
1769778910000|2026-01-30 13:15:10|3606.5|3598|3606.5|3598.5|3606.5|3598.5|3606.5|3598|0
1769778920000|2026-01-30 13:15:20|3607.5|3598|3607|3598|3607.5|3598|3607|3598|0
1769778930000|2026-01-30 13:15:30|3606||3606.5||3606.5||3606||0
1769778940000|2026-01-30 13:15:40|3607|3598.5|3607|3598|3607|3598.5|3607|3598|0
1769778960000|2026-01-30 13:16:00|3606.5||3606||3606.5||3606||0
1769778970000|2026-01-30 13:16:10|3606.5||3606.5||3606.5||3606.5||0
1769779050000|2026-01-30 13:17:30|3606|3598.5|3606.5|3598.5|3606.5|3598.5|3606|3598.5|0
1769779060000|2026-01-30 13:17:40||3598||3598||3598||3598|0
1769779070000|2026-01-30 13:17:50||3598.5||3598.5||3598.5||3598.5|0
1769779080000|2026-01-30 13:18:00||3598||3598||3598||3598|0
1769779110000|2026-01-30 13:18:30|3606|3597|3605.5|3597|3606|3597.5|3605.5|3597|0
1769779130000|2026-01-30 13:18:50|3605|3596|3604.5|3596|3605|3596|3604.5|3596|0
1769779150000|2026-01-30 13:19:10||3596.5||3596.5||3596.5||3596.5|0
1769779160000|2026-01-30 13:19:20|3604||3604.5||3604.5||3604||0
1769779170000|2026-01-30 13:19:30||3596||3596||3596||3596|0
1769779180000|2026-01-30 13:19:40|3604|3596.5|3604|3596|3604.5|3596.5|3604|3596|0
1769779200000|2026-01-30 13:20:00|3603.5||3604||3604||3603.5||0
1769779210000|2026-01-30 13:20:10|3604.5||3604.5||3604.5||3604.5||0
1769779220000|2026-01-30 13:20:20|3605|3596.5|3604|3596|3605|3596.5|3604|3596|0
1769779240000|2026-01-30 13:20:40|3604.5||3604.5||3604.5||3604.5||0
1769779310000|2026-01-30 13:21:50|3604||3604||3604||3604||0
1769779320000|2026-01-30 13:22:00|3603.5||3603.5||3603.5||3603.5||0
1769779330000|2026-01-30 13:22:10|3603|3595|3603|3595|3603|3595.5|3603|3595|0
1769779340000|2026-01-30 13:22:20|3603.5||3603.5||3603.5||3603.5||0
1769779390000|2026-01-30 13:23:10||3595.5||3595.5||3595.5||3595|0
1769779410000|2026-01-30 13:23:30||3595||3595||3595||3595|0
1769779430000|2026-01-30 13:23:50||3595.5||3595||3595.5||3595|0
1769779440000|2026-01-30 13:24:00|3604|3595.5|3603.5|3595|3604|3595.5|3603|3595|0
1769779450000|2026-01-30 13:24:10|3603||3603||3603||3603||0
1769779460000|2026-01-30 13:24:20|3603.5||3603.5||3603.5||3603.5||0
1769779520000|2026-01-30 13:25:20|3603|3594|3602.5|3594|3603|3594|3602.5|3594|0
1769779530000|2026-01-30 13:25:30|3602||3602||3602||3602||0
1769779540000|2026-01-30 13:25:40|3602.5||3602.5||3602.5||3602.5||0
1769779560000|2026-01-30 13:26:00|3603|3595|3604|3595.5|3604|3596|3603|3595|0
1769779580000|2026-01-30 13:26:20||3595||3595||3595||3595|0
1769779590000|2026-01-30 13:26:30|3604.5|3596|3604.5|3596|3604.5|3596|3604.5|3596|0
1769779600000|2026-01-30 13:26:40||3596.5||3596.5||3596.5||3596.5|0
1769779630000|2026-01-30 13:27:10|3605||3605||3605.5||3605||0
1769779640000|2026-01-30 13:27:20|3605.5||3605||3605.5||3605||0
1769779660000|2026-01-30 13:27:40||3597||3597||3597||3597|0
1769779670000|2026-01-30 13:27:50|3604.5||3604||3604.5||3604||0
1769779680000|2026-01-30 13:28:00|3604.5||3604.5||3604.5||3604.5||0
1769779700000|2026-01-30 13:28:20||3596.5||3596||3596.5||3596|0
1769779710000|2026-01-30 13:28:30|3604||3604.5||3604.5||3604||0
1769779740000|2026-01-30 13:29:00|3604||3604.5||3604.5||3604||0
1769779750000|2026-01-30 13:29:10|3607||3607||3607||3607||0
1769779790000|2026-01-30 13:29:50|3608|3595|3608|3595|3608|3595|3608|3595|0
1769779800000|2026-01-30 13:30:00|3606.5|3594|3606.5|3592|3608|3594|3606.5|3590|0
1769779810000|2026-01-30 13:30:10|3605.5|3592.5|3605.5|3592|3605.5|3593|3605.5|3590.5|0
1769779820000|2026-01-30 13:30:20||3592.5||3592||3592.5||3591.5|0
1769779830000|2026-01-30 13:30:30|3605|3592.5|3601.5|3592.5|3605|3593|3601.5|3592.5|0
1769779840000|2026-01-30 13:30:40|3600.5|3592|3601|3592.5|3601|3593|3600.5|3592|0
1769779850000|2026-01-30 13:30:50||3592||3592||3592||3592|0
1769779860000|2026-01-30 13:31:00|3600|3593|3601|3592.5|3601|3593|3600|3592.5|0
1769779870000|2026-01-30 13:31:10|3601.5||3601.5||3601.5||3601||0
1769779890000|2026-01-30 13:31:30|3601|3592|3600.5|3592|3601|3592|3600.5|3592|0
1769779900000|2026-01-30 13:31:40|3601||3601.5||3601.5||3601||0
1769779910000|2026-01-30 13:31:50|3601||3600.5||3601||3600.5||0
1769779920000|2026-01-30 13:32:00|3601||3600.5||3601||3600.5||0
1769779930000|2026-01-30 13:32:10|3601||3601||3601||3601||0
1769779960000|2026-01-30 13:32:40|3601.5|3591.5|3601|3591.5|3601.5|3591.5|3601|3591.5|0
1769779970000|2026-01-30 13:32:50|3600.5||3600.5||3600.5||3600||0
1769779980000|2026-01-30 13:33:00||3592||3591.5||3592||3591.5|0
1769779990000|2026-01-30 13:33:10|3600||3599.5||3600||3599.5||0
1769780000000|2026-01-30 13:33:20|3600||3600.5||3600.5||3600||0
1769780040000|2026-01-30 13:34:00|3600||3600||3600||3599.5||0
1769780060000|2026-01-30 13:34:20|3600.5||3600||3600.5||3600||0
1769780080000|2026-01-30 13:34:40|3600.5||3600.5||3600.5||3600.5||0
1769780110000|2026-01-30 13:35:10|3601|3592.5|3601.5|3593|3601.5|3593|3601|3592.5|0
1769780130000|2026-01-30 13:35:30|3601|3592.5|3600.5|3592.5|3601|3592.5|3600.5|3592.5|0
1769780150000|2026-01-30 13:35:50|3599.5|3592|3599.5|3591.5|3599.5|3592|3599.5|3591.5|0
1769780170000|2026-01-30 13:36:10|3600||3600||3600||3600||0
1769780180000|2026-01-30 13:36:20|3600.5||3600.5||3600.5||3600.5||0
1769780190000|2026-01-30 13:36:30|3601|3592.5|3601.5|3593|3601.5|3593|3601|3592.5|0
1769780200000|2026-01-30 13:36:40||3592.5||3592.5||3592.5||3592.5|0
1769780230000|2026-01-30 13:37:10|3601||3601||3601||3601||0
1769780250000|2026-01-30 13:37:30|3600.5||3600.5||3600.5||3600||0
1769780260000|2026-01-30 13:37:40||3591.5||3591.5||3592||3591.5|0
1769780300000|2026-01-30 13:38:20|3601|3593|3601.5|3593|3601.5|3593|3601|3593|0
1769780310000|2026-01-30 13:38:30||3592.5||3592.5||3592.5||3592.5|0
1769780330000|2026-01-30 13:38:50|3601|3593|3601|3593|3601|3593|3601|3592.5|0
1769780340000|2026-01-30 13:39:00||3592.5||3592.5||3592.5||3592.5|0
1769780350000|2026-01-30 13:39:10|3601.5|3593|3601.5|3593|3601.5|3593|3601.5|3593|0
1769780370000|2026-01-30 13:39:30|3602|3594|3601.5|3593.5|3602.5|3594|3601.5|3593.5|0
1769780380000|2026-01-30 13:39:40|3602|3594|3602|3594|3602|3594|3602|3594|0
1769780390000|2026-01-30 13:39:50|3602.5||3603.5||3603.5||3602.5||0
1769780400000|2026-01-30 13:40:00|3604|3594.5|3604|3595|3604|3595.5|3604|3594.5|0
1769780420000|2026-01-30 13:40:20||3595.5||3595.5||3595.5||3595.5|0
1769780430000|2026-01-30 13:40:30|3603.5|3595|3603|3595|3604|3595|3603|3595|0
1769780440000|2026-01-30 13:40:40|3603.5||3603.5||3603.5||3603.5||0
1769780460000|2026-01-30 13:41:00|3604|3595.5|3604|3595.5|3604|3595.5|3604|3595.5|0
1769780470000|2026-01-30 13:41:10|3604.5||3604.5||3604.5||3604.5||0
1769780490000|2026-01-30 13:41:30|3604||3603.5||3604||3603.5||0
1769780500000|2026-01-30 13:41:40|3604||3603.5||3604||3603.5||0
1769780510000|2026-01-30 13:41:50|3603|3595|3603|3595|3603|3595|3603|3595|0
1769780520000|2026-01-30 13:42:00|3603.5|3595.5|3602|3594|3603.5|3595.5|3602|3594|0
1769780530000|2026-01-30 13:42:10|3602.5||3603.5||3603.5||3602.5||0
1769780540000|2026-01-30 13:42:20|3603||3603||3603||3603||0
1769780550000|2026-01-30 13:42:30|3602.5|3594.5|3603|3594.5|3603|3595|3602.5|3594.5|0
1769780560000|2026-01-30 13:42:40|3602.5||3603||3603||3602.5||0
1769780580000|2026-01-30 13:43:00|3603.5||3603.5||3603.5||3603.5||0
1769780590000|2026-01-30 13:43:10|3604||3603.5||3604||3603.5||0
1769780600000|2026-01-30 13:43:20|3604||3604||3604||3604||0
1769780630000|2026-01-30 13:43:50|3603.5||3603.5||3603.5||3603.5||0
1769780640000|2026-01-30 13:44:00|3603||3603||3603||3603||0
1769780650000|2026-01-30 13:44:10|3603.5||3603.5||3603.5||3603.5||0
1769780670000|2026-01-30 13:44:30|3604|3595|3605|3595.5|3605|3595.5|3604|3595|0
1769780680000|2026-01-30 13:44:40|3605.5|3596.5|3606|3597|3606|3597|3605.5|3596.5|0
1769780690000|2026-01-30 13:44:50|3607|3598|3606.5|3598|3607|3598|3606|3598|0
1769780700000|2026-01-30 13:45:00||3597.5||3597.5||3597.5||3597.5|0
1769780710000|2026-01-30 13:45:10||3598||3598||3598||3598|0
1769780720000|2026-01-30 13:45:20||3597.5||3597.5||3597.5||3597.5|0
1769780740000|2026-01-30 13:45:40|3607||3607||3607||3607||0
1769780750000|2026-01-30 13:45:50|3606||3606||3606.5||3606||0
1769780770000|2026-01-30 13:46:10|3606.5||3606.5||3606.5||3606.5||0
1769780800000|2026-01-30 13:46:40|3607||3607||3607||3607||0
1769780810000|2026-01-30 13:46:50|3607.5||3607.5||3607.5||3607.5||0
1769780820000|2026-01-30 13:47:00|3607|3598.5|3607|3599|3607|3599|3607|3598.5|0
1769780830000|2026-01-30 13:47:10|3607.5||3607.5||3607.5||3607.5||0
1769780850000|2026-01-30 13:47:30|3608||3607.5||3608||3607||0
1769780860000|2026-01-30 13:47:40|3608||3608||3608||3608||0
1769780870000|2026-01-30 13:47:50|3607|3598.5|3608|3598.5|3608|3598.5|3607|3598.5|0
1769780880000|2026-01-30 13:48:00|3608.5||3608.5||3608.5||3608.5||0
1769780890000|2026-01-30 13:48:10|3608||3607.5||3608||3607.5||0
1769780900000|2026-01-30 13:48:20|3608||3608||3608||3608||0
1769780910000|2026-01-30 13:48:30|3608.5||3608.5||3608.5||3608.5||0
1769780920000|2026-01-30 13:48:40|3608||3607.5||3608||3607.5||0
1769780980000|2026-01-30 13:49:40|3607|3597.5|3606.5|3598|3607|3598|3606.5|3597.5|0
1769780990000|2026-01-30 13:49:50||3597.5||3597.5||3597.5||3597.5|0
1769781010000|2026-01-30 13:50:10|3606|3598|3606|3597.5|3606|3598|3606|3597.5|0
1769781020000|2026-01-30 13:50:20||3598||3598||3598||3597.5|0
1769781030000|2026-01-30 13:50:30|3606.5||3606.5||3606.5||3606.5||0
1769781040000|2026-01-30 13:50:40|3607|3599|3607.5|3599|3607.5|3599|3606.5|3599|0
1769781050000|2026-01-30 13:50:50|3608||3608||3608||3608||0
1769781070000|2026-01-30 13:51:10|3607.5||3607.5||3607.5||3607||0
1769781080000|2026-01-30 13:51:20|3607||3607||3607||3607||0
1769781090000|2026-01-30 13:51:30|3607.5|3599.5|3607.5|3599.5|3607.5|3599.5|3607.5|3599.5|0
1769781110000|2026-01-30 13:51:50|3607|3600|3608|3599.5|3608|3600|3607|3599.5|0
1769781120000|2026-01-30 13:52:00|3607.5||3607||3607.5||3607||0
1769781130000|2026-01-30 13:52:10|3607.5|3600|3608.5|3600|3608.5|3600|3607.5|3600|0
1769781140000|2026-01-30 13:52:20|3608|3599.5|3607.5|3599.5|3608|3599.5|3607|3599.5|0
1769781150000|2026-01-30 13:52:30|3608|3600|3608|3599.5|3608|3600|3608|3599.5|0
1769781160000|2026-01-30 13:52:40|3608.5||3607.5||3608.5||3607.5||0
1769781170000|2026-01-30 13:52:50|3607||3607.5||3607.5||3607||0
1769781180000|2026-01-30 13:53:00|3607|3598.5|3607.5|3599|3607.5|3599|3607|3598.5|0
1769781190000|2026-01-30 13:53:10|3607||3607.5||3607.5||3607||0
1769781200000|2026-01-30 13:53:20|3608.5||3608||3608.5||3608||0
1769781210000|2026-01-30 13:53:30|3607.5||3607.5||3607.5||3607.5||0
1769781260000|2026-01-30 13:54:20|3608|3599.5|3608.5|3600|3608.5|3600|3608|3599.5|0
1769781270000|2026-01-30 13:54:30|3607.5|3599.5|3607.5|3599.5|3607.5|3600|3607.5|3599.5|0
1769781290000|2026-01-30 13:54:50|3607||3607.5||3607.5||3607||0
1769781320000|2026-01-30 13:55:20||3600||3600||3600||3600|0
1769781330000|2026-01-30 13:55:30|3608|3599.5|3608|3599.5|3608|3599.5|3608|3599.5|0
1769781340000|2026-01-30 13:55:40|3607.5||3607.5||3607.5||3607||0
1769781360000|2026-01-30 13:56:00||3598.5||3598.5||3598.5||3598.5|0
1769781380000|2026-01-30 13:56:20|3607||3606.5||3607||3606.5||0
1769781390000|2026-01-30 13:56:30|3607||3606.5||3607.5||3606.5||0
1769781400000|2026-01-30 13:56:40|3607|3599|3607|3599|3607|3599|3607|3599|0
1769781410000|2026-01-30 13:56:50||3598.5||3598.5||3598.5||3598.5|0
1769781430000|2026-01-30 13:57:10|3606.5||3606.5||3607||3606.5||0
1769781470000|2026-01-30 13:57:50||3597.5||3597.5||3597.5||3597.5|0
1769781480000|2026-01-30 13:58:00||3598||3598||3598||3597.5|0
1769781490000|2026-01-30 13:58:10|3606|3597.5|3606|3597.5|3606|3597.5|3606|3597.5|0
1769781500000|2026-01-30 13:58:20||3598||3597.5||3598||3597.5|0
1769781510000|2026-01-30 13:58:30|3606.5||3606.5||3606.5||3606.5||0
1769781530000|2026-01-30 13:58:50|3605.5||3605.5||3605.5||3605.5||0
1769781550000|2026-01-30 13:59:10|3606|3598|3606|3597.5|3606|3598|3606|3597.5|0
1769781560000|2026-01-30 13:59:20||3598||3598||3598||3598|0
1769781600000|2026-01-30 14:00:00|3607.5|3597.5|3606.5|3598|3607.5|3598|3606.5|3597.5|0
1769781610000|2026-01-30 14:00:10|3607||3606.5||3607||3606||0
1769781620000|2026-01-30 14:00:20|3607||3607||3607||3607||0
1769781640000|2026-01-30 14:00:40|3606.5|3597.5|3606.5|3597.5|3606.5|3597.5|3606|3597.5|0
1769781660000|2026-01-30 14:01:00||3598||3597.5||3598||3597.5|0
1769781670000|2026-01-30 14:01:10|3606||3606.5||3606.5||3606||0
1769781680000|2026-01-30 14:01:20|3606.5||3606.5||3606.5||3606.5||0
1769781720000|2026-01-30 14:02:00|3606||3606||3606||3606||0
1769781730000|2026-01-30 14:02:10|3606.5||3606.5||3606.5||3606.5||0
1769781750000|2026-01-30 14:02:30|3606||3605.5||3606||3605.5||0
1769781760000|2026-01-30 14:02:40|3606||3606||3606||3606||0
1769781770000|2026-01-30 14:02:50|3605.5||3605.5||3605.5||3605||0
1769781780000|2026-01-30 14:03:00|3606||3606||3606||3606||0
1769781790000|2026-01-30 14:03:10|3605.5|3598|3606|3598|3606|3598|3605|3598|0
1769781800000|2026-01-30 14:03:20||3597.5||3597.5||3597.5||3597.5|0
1769781810000|2026-01-30 14:03:30|3606.5||3606.5||3606.5||3606.5||0
1769781830000|2026-01-30 14:03:50|3607.5|3598.5|3607.5|3598.5|3607.5|3599|3607.5|3598.5|0
1769781850000|2026-01-30 14:04:10|3607||3606.5||3607||3606.5||0
1769781930000|2026-01-30 14:05:30|3607||3606.5||3607||3606.5||0
1769781940000|2026-01-30 14:05:40|3606||3607||3607||3606||0
1769781950000|2026-01-30 14:05:50|3606.5||3606||3606.5||3606||0
1769781970000|2026-01-30 14:06:10|3606.5||3606.5||3606.5||3606.5||0
1769781980000|2026-01-30 14:06:20||3597.5||3597.5||3597.5||3597.5|0
1769782030000|2026-01-30 14:07:10|3607||3607||3607||3607||0
1769782040000|2026-01-30 14:07:20|3607.5|3598.5|3607.5|3599|3607.5|3599|3607.5|3598.5|0
1769782080000|2026-01-30 14:08:00|3607|3598.5|3607.5|3599|3607.5|3599|3607|3598.5|0
1769782090000|2026-01-30 14:08:10|3608||3608||3608||3608||0
1769782110000|2026-01-30 14:08:30|3607.5||3607.5||3607.5||3607.5||0
1769782140000|2026-01-30 14:09:00|3608|3599.5|3607.5|3599.5|3608.5|3600|3607.5|3599.5|0
1769782170000|2026-01-30 14:09:30||3598.5||3598.5||3599||3598.5|0
1769782190000|2026-01-30 14:09:50|3607||3606.5||3607||3606.5||0
1769782220000|2026-01-30 14:10:20|3607||3607||3607||3607||0
1769782230000|2026-01-30 14:10:30|3606||3606||3606||3606||0
1769782250000|2026-01-30 14:10:50|3606.5||3606||3606.5||3606||0
1769782260000|2026-01-30 14:11:00||3597.5||3598||3598||3597.5|0
1769782280000|2026-01-30 14:11:20|3606.5|3597.5|3606.5|3598|3606.5|3598|3606.5|3597.5|0
1769782310000|2026-01-30 14:11:50|3607|3598.5|3607|3598.5|3607|3598.5|3607|3598.5|0
1769782320000|2026-01-30 14:12:00|3607.5|3599|3607.5|3598.5|3607.5|3599|3607.5|3598.5|0
1769782360000|2026-01-30 14:12:40|3608||3608||3608||3608||0
1769782390000|2026-01-30 14:13:10|3607.5||3607.5||3607.5||3607||0
1769782400000|2026-01-30 14:13:20|3608||3608||3608||3608||0
1769782410000|2026-01-30 14:13:30|3608.5||3608.5||3608.5||3608.5||0
1769782430000|2026-01-30 14:13:50|3608|3599.5|3608|3599.5|3608|3599.5|3608|3599.5|0
1769782440000|2026-01-30 14:14:00|3608.5||3608.5||3609||3608.5||0
1769782450000|2026-01-30 14:14:10|3608||3608||3608.5||3608||0
1769782470000|2026-01-30 14:14:30|3608.5||3608.5||3608.5||3608.5||0
1769782480000|2026-01-30 14:14:40|3609||3609||3609||3609||0
1769782490000|2026-01-30 14:14:50||3600.5||3600.5||3600.5||3600.5|0
1769782500000|2026-01-30 14:15:00|3609.5|3601|3609.5|3601|3609.5|3601|3609.5|3600.5|0
1769782520000|2026-01-30 14:15:20||3600.5||3600.5||3600.5||3600.5|0
1769782530000|2026-01-30 14:15:30|3610|3601|3610|3600.5|3610|3601|3610|3600.5|0
1769782540000|2026-01-30 14:15:40|3609.5||3609.5||3609.5||3609.5||0
1769782600000|2026-01-30 14:16:40|3610||3610||3610||3610||0
1769782650000|2026-01-30 14:17:30|3611||3611||3611||3611||0
1769782660000|2026-01-30 14:17:40|3610.5||3609.5||3610.5||3609.5||0
1769782670000|2026-01-30 14:17:50|3609||3608.5||3609||3608.5||0
1769782690000|2026-01-30 14:18:10||3600||3600||3600||3600|0
1769782700000|2026-01-30 14:18:20||3599.5||3599.5||3599.5||3599.5|0
1769782710000|2026-01-30 14:18:30|3609||3609||3609||3609||0
1769782720000|2026-01-30 14:18:40|3608.5||3608.5||3608.5||3608.5||0
1769782740000|2026-01-30 14:19:00|3609|3600.5|3609.5|3601|3609.5|3601|3608.5|3600.5|0
1769782750000|2026-01-30 14:19:10|3608.5|3600.5|3608.5|3600.5|3608.5|3600.5|3608.5|3600.5|0
1769782760000|2026-01-30 14:19:20|3609||3609.5||3609.5||3609||0
1769782770000|2026-01-30 14:19:30||3601||3601||3601||3601|0
1769782790000|2026-01-30 14:19:50|3610||3610||3610||3610||0
1769782800000|2026-01-30 14:20:00|3611|3600.5|3611|3600.5|3611|3600.5|3611|3600.5|0
1769782810000|2026-01-30 14:20:10|3610||3610||3610||3610||0
1769782830000|2026-01-30 14:20:30|3609.5|3601|3609.5|3601|3609.5|3601|3609.5|3600.5|0
1769782840000|2026-01-30 14:20:40||3601.5||3601||3601.5||3601|0
1769782850000|2026-01-30 14:20:50|3609||3609.5||3609.5||3609||0
1769782860000|2026-01-30 14:21:00|3610||3610||3610||3610||0
1769782880000|2026-01-30 14:21:20||3601.5||3601.5||3602||3601.5|0
1769782890000|2026-01-30 14:21:30|3610.5||3611||3611||3610.5||0
1769782900000|2026-01-30 14:21:40|3610.5||3610.5||3610.5||3610||0
1769782920000|2026-01-30 14:22:00|3610||3610||3610||3610||0
1769782930000|2026-01-30 14:22:10|3611|3602|3610.5|3602|3611|3602|3610|3602|0
1769782940000|2026-01-30 14:22:20|3610||3610.5||3610.5||3610||0
1769782950000|2026-01-30 14:22:30|3610|3601.5|3609.5|3602|3610|3602|3609.5|3601.5|0
1769782960000|2026-01-30 14:22:40|3609|3601.5|3609.5|3601.5|3609.5|3601.5|3609|3601.5|0
1769782970000|2026-01-30 14:22:50||3601||3601||3601||3601|0
1769782980000|2026-01-30 14:23:00||3600.5||3600.5||3600.5||3600.5|0
1769782990000|2026-01-30 14:23:10|3609||3609.5||3609.5||3609||0
1769783000000|2026-01-30 14:23:20||3601||3601||3601||3601|0
1769783010000|2026-01-30 14:23:30||3600.5||3600.5||3601||3600.5|0
1769783020000|2026-01-30 14:23:40|3609|3601|3609.5|3601|3609.5|3601|3608.5|3601|0
1769783030000|2026-01-30 14:23:50||3600.5||3601||3601||3600.5|0
1769783050000|2026-01-30 14:24:10||3600.5||3600.5||3601||3600.5|0
1769783060000|2026-01-30 14:24:20|3609||3609||3609||3609||0
1769783070000|2026-01-30 14:24:30|3609.5||3609.5||3609.5||3609.5||0
1769783090000|2026-01-30 14:24:50||3601||3601||3601||3601|0
1769783100000|2026-01-30 14:25:00|3610|3602|3610.5|3601.5|3610.5|3602|3610|3601.5|0
1769783120000|2026-01-30 14:25:20|3610||3610||3610||3609.5||0
1769783140000|2026-01-30 14:25:40|3610.5||3610||3610.5||3610||0
1769783150000|2026-01-30 14:25:50|3610.5||3610.5||3610.5||3610.5||0
1769783160000|2026-01-30 14:26:00|3611||3611||3611||3610.5||0
1769783170000|2026-01-30 14:26:10|3611.5|3602|3611.5|3602.5|3611.5|3602.5|3611.5|3602|0
1769783180000|2026-01-30 14:26:20|3612||3612||3612.5||3612||0
1769783190000|2026-01-30 14:26:30|3612.5|3603.5|3612.5|3603.5|3612.5|3603.5|3612.5|3603.5|0
1769783210000|2026-01-30 14:26:50|3612||3612.5||3612.5||3612||0
1769783220000|2026-01-30 14:27:00|3613||3613||3613||3613||0
1769783230000|2026-01-30 14:27:10|3612.5||3613||3613||3612.5||0
1769783240000|2026-01-30 14:27:20|3613.5||3613.5||3613.5||3613.5||0
1769783250000|2026-01-30 14:27:30|3614|3604|3613.5|3604.5|3614|3604.5|3613|3604|0
1769783260000|2026-01-30 14:27:40||3605||3605||3605.5||3605|0
1769783280000|2026-01-30 14:28:00|3613|3604.5|3613.5|3605|3613.5|3605|3613|3604.5|0
1769783290000|2026-01-30 14:28:10|3613|3604.5|3613.5|3604.5|3613.5|3604.5|3613|3604.5|0
1769783300000|2026-01-30 14:28:20|3613||3614||3614||3613||0
1769783320000|2026-01-30 14:28:40|3613.5||3613.5||3613.5||3613.5||0
1769783330000|2026-01-30 14:28:50|3613||3613.5||3613.5||3613||0
1769783360000|2026-01-30 14:29:20|3614||3614||3614||3614||0
1769783370000|2026-01-30 14:29:30|3614.5||3614||3614.5||3614||0
1769783390000|2026-01-30 14:29:50|3614.5|3606|3614.5|3605.5|3614.5|3606|3614.5|3605.5|0
1769783400000|2026-01-30 14:30:00|3615|3606|3615|3605.5|3615.5|3606.5|3614|3605.5|0
1769783410000|2026-01-30 14:30:10|3616|3606.5|3616.5|3607.5|3616.5|3607.5|3616|3606.5|0
1769783420000|2026-01-30 14:30:20|3616|3607|3615.5|3606.5|3616.5|3607|3615.5|3606.5|0
1769783430000|2026-01-30 14:30:30|3616||3616||3616||3616||0
1769783440000|2026-01-30 14:30:40|3615.5|3606|3615|3606|3615.5|3606|3615|3606|0
1769783450000|2026-01-30 14:30:50|3615.5||3615.5||3615.5||3615.5||0
1769783460000|2026-01-30 14:31:00|3615|3605.5|3614|3605.5|3615|3606|3613.5|3605.5|0
1769783470000|2026-01-30 14:31:10|3613.5|3604.5|3613.5|3604.5|3613.5|3604.5|3613.5|3604.5|0
1769783480000|2026-01-30 14:31:20||3604||3604||3604||3604|0
1769783490000|2026-01-30 14:31:30|3613|3603.5|3612.5|3603.5|3613|3603.5|3612.5|3603.5|0
1769783500000|2026-01-30 14:31:40|3612|3604|3611.5|3602.5|3612.5|3604|3611|3602.5|0
1769783510000|2026-01-30 14:31:50|3611|3603|3610.5|3601.5|3611|3603|3610.5|3601.5|0
1769783520000|2026-01-30 14:32:00|3610|3601|3610.5|3601|3610.5|3601|3609|3601|0
1769783530000|2026-01-30 14:32:10|3611|3601.5|3611|3601|3611|3602|3611|3601|0
1769783540000|2026-01-30 14:32:20|3610.5|3602|3610.5|3602|3611|3602|3610|3602|0
1769783550000|2026-01-30 14:32:30|3610||3611||3611.5||3610||0
1769783560000|2026-01-30 14:32:40|3611.5||3612||3612||3611||0
1769783570000|2026-01-30 14:32:50|3610.5||3611||3611||3610.5||0
1769783580000|2026-01-30 14:33:00|3611.5|3602.5|3611.5|3602.5|3611.5|3603|3611.5|3602.5|0
1769783590000|2026-01-30 14:33:10|3610.5|3602|3611|3602|3611|3602|3610.5|3602|0
1769783600000|2026-01-30 14:33:20|3611.5||3611.5||3611.5||3611.5||0
1769783610000|2026-01-30 14:33:30|3612|3602.5|3611.5|3603|3612.5|3603|3611.5|3602.5|0
1769783620000|2026-01-30 14:33:40|3612||3612.5||3612.5||3612||0
1769783630000|2026-01-30 14:33:50|3613|3603.5|3614.5|3605|3614.5|3605|3613|3603.5|0
1769783640000|2026-01-30 14:34:00|3615|3605.5|3614.5|3605.5|3615|3605.5|3614.5|3605.5|0
1769783650000|2026-01-30 14:34:10|3615|3606.5|3616|3606.5|3616.5|3606.5|3615|3606.5|0
1769783660000|2026-01-30 14:34:20|3616.5|3607.5|3618|3608.5|3618|3608.5|3616.5|3607.5|0
1769783670000|2026-01-30 14:34:30|3617.5||3618||3618||3617.5||0
1769783680000|2026-01-30 14:34:40|3617.5||3618||3618||3617.5||0
1769783690000|2026-01-30 14:34:50|3617.5||3617.5||3617.5||3617.5||0
1769783700000|2026-01-30 14:35:00|3618|3609|3618|3609|3618.5|3609|3618|3609|0
1769783710000|2026-01-30 14:35:10|3618.5||3618.5||3618.5||3618.5||0
1769783730000|2026-01-30 14:35:30|3618|3608.5|3618.5|3608.5|3618.5|3608.5|3617.5|3608.5|0
1769783740000|2026-01-30 14:35:40|3619|3609.5|3619|3609.5|3619|3609.5|3618.5|3609.5|0
1769783750000|2026-01-30 14:35:50|3619.5|3610|3619|3611|3620|3611|3619|3610|0
1769783760000|2026-01-30 14:36:00|3619.5|3610.5|3620|3611|3620|3611|3619|3610|0
1769783770000|2026-01-30 14:36:10|3620.5||3620.5||3620.5||3619||0
1769783780000|2026-01-30 14:36:20|3620|3612|3621|3612|3621|3612|3620|3612|0
1769783790000|2026-01-30 14:36:30|3620.5|3611.5|3620.5|3611.5|3620.5|3611.5|3620.5|3611.5|0
1769783800000|2026-01-30 14:36:40|3621||3620||3621||3620||0
1769783810000|2026-01-30 14:36:50|3620.5||3620||3620.5||3620||0
1769783820000|2026-01-30 14:37:00|3619.5|3611|3619|3611|3620.5|3611|3619|3611|0
1769783830000|2026-01-30 14:37:10|3619.5|3610.5|3619.5|3610.5|3619.5|3610.5|3619.5|3610.5|0
1769783840000|2026-01-30 14:37:20|3618.5|3610|3618.5|3609.5|3618.5|3610|3618|3609.5|0
1769783850000|2026-01-30 14:37:30|3619|3609|3618.5|3610|3620|3610|3618|3609|0
1769783860000|2026-01-30 14:37:40|3619||3619||3619||3618||0
1769783870000|2026-01-30 14:37:50|3618.5||3619.5||3619.5||3618.5||0
1769783880000|2026-01-30 14:38:00|3620|3611|3620|3611|3620|3611|3619.5|3611|0
1769783890000|2026-01-30 14:38:10|3619.5||3619.5||3619.5||3619||0
1769783900000|2026-01-30 14:38:20|3620|3610.5|3620.5|3610.5|3620.5|3610.5|3619.5|3610.5|0
1769783910000|2026-01-30 14:38:30|3621||3619.5||3621||3619.5||0
1769783920000|2026-01-30 14:38:40|3620||3619.5||3620.5||3619||0
1769783930000|2026-01-30 14:38:50||3611||3610.5||3611||3610.5|0
1769783940000|2026-01-30 14:39:00|3620|3610|3620|3611|3620|3611|3620|3610|0
1769783950000|2026-01-30 14:39:10|3620.5||3619||3620.5||3619||0
1769783960000|2026-01-30 14:39:20|3619.5||3620||3620||3619.5||0
1769783970000|2026-01-30 14:39:30|3620.5|3612|3621|3612|3621|3612|3620.5|3612|0
1769783980000|2026-01-30 14:39:40|3621.5|3611.5|3620.5|3611.5|3621.5|3611.5|3620.5|3611.5|0
1769783990000|2026-01-30 14:39:50|3621||3621||3621||3621||0
1769784000000|2026-01-30 14:40:00|3621.5||3622||3622||3621.5||0
1769784030000|2026-01-30 14:40:30|3621|3612|3622|3612.5|3622|3612.5|3621|3612|0
1769784040000|2026-01-30 14:40:40|3621.5||3622||3622||3621.5||0
1769784050000|2026-01-30 14:40:50|3622.5|3613.5|3621.5|3613|3622.5|3613.5|3621.5|3613|0
1769784060000|2026-01-30 14:41:00||3612.5||3612.5||3612.5||3612.5|0
1769784070000|2026-01-30 14:41:10|3620.5|3612|3620.5|3612|3620.5|3612|3620|3612|0
1769784080000|2026-01-30 14:41:20|3619.5|3611.5|3619.5|3611.5|3619.5|3612|3619.5|3611.5|0
1769784090000|2026-01-30 14:41:30|3620||3620.5||3620.5||3619.5||0
1769784110000|2026-01-30 14:41:50|3621||3621.5||3621.5||3621||0
1769784160000|2026-01-30 14:42:40|3621||3620.5||3621||3620||0
1769784170000|2026-01-30 14:42:50|3621||3621||3621||3621||0
1769784180000|2026-01-30 14:43:00|3620.5|3611|3620|3611|3620.5|3611|3619.5|3611|0
1769784200000|2026-01-30 14:43:20|3620.5|3612|3620.5|3612|3621|3612|3620.5|3612|0
1769784210000|2026-01-30 14:43:30||3611.5||3611.5||3611.5||3611.5|0
1769784220000|2026-01-30 14:43:40|3619.5||3619.5||3619.5||3619.5||0
1769784230000|2026-01-30 14:43:50|3620|3611|3620.5|3611|3620.5|3611|3620|3611|0
1769784240000|2026-01-30 14:44:00|3620||3619.5||3620||3619.5||0
1769784250000|2026-01-30 14:44:10|3620|3610|3622|3611|3622|3611|3620|3610|0
1769784260000|2026-01-30 14:44:20||3610||3610||3610||3610|0
1769784270000|2026-01-30 14:44:30||3611||3611||3611||3611|0
1769784290000|2026-01-30 14:44:50||3611.5||3611.5||3611.5||3611.5|0
1769784300000|2026-01-30 14:45:00|3621|3612|3620|3612|3621|3612|3620|3612|0
1769784310000|2026-01-30 14:45:10|3620.5|3611.5|3620|3612|3620.5|3612|3620|3611.5|0
1769784320000|2026-01-30 14:45:20|3620.5||3620.5||3620.5||3620.5||0
1769784330000|2026-01-30 14:45:30|3620||3620.5||3620.5||3620||0
1769784340000|2026-01-30 14:45:40|3619.5|3611.5|3619.5|3611|3619.5|3611.5|3619.5|3610.5|0
1769784350000|2026-01-30 14:45:50|3619|3610.5|3619|3610.5|3619|3610.5|3619|3610.5|0
1769784360000|2026-01-30 14:46:00|3618|3610|3618|3610|3618|3610.5|3618|3610|0
1769784370000|2026-01-30 14:46:10|3618.5|3609.5|3618|3609.5|3618.5|3609.5|3617.5|3609.5|0
1769784380000|2026-01-30 14:46:20|3618.5|3609|3618.5|3609|3618.5|3609|3618.5|3609|0
1769784390000|2026-01-30 14:46:30|3617.5|3608.5|3617.5|3609|3617.5|3609|3617.5|3608.5|0
1769784400000|2026-01-30 14:46:40||3608.5||3609||3609.5||3608.5|0
1769784410000|2026-01-30 14:46:50|3618.5||3617.5||3618.5||3617.5||0
1769784420000|2026-01-30 14:47:00|3618|3610|3618.5|3610|3618.5|3610|3618|3610|0
1769784430000|2026-01-30 14:47:10||3609.5||3609.5||3609.5||3609.5|0
1769784440000|2026-01-30 14:47:20|3618|3610|3620|3610.5|3620|3610.5|3618|3610|0
1769784450000|2026-01-30 14:47:30|3619.5|3611|3619|3611|3619.5|3611.5|3618.5|3611|0
1769784460000|2026-01-30 14:47:40|3618.5|3610.5|3619.5|3611|3619.5|3611|3618|3610.5|0
1769784470000|2026-01-30 14:47:50|3618.5|3610.5|3618.5|3610.5|3618.5|3610.5|3618.5|3610|0
1769784480000|2026-01-30 14:48:00|3618|3610|3617.5|3610|3618|3610.5|3617.5|3610|0
1769784490000|2026-01-30 14:48:10|3617|3609.5|3617.5|3609.5|3617.5|3610|3617|3609.5|0
1769784500000|2026-01-30 14:48:20|3618|3610|3619|3610.5|3619|3610.5|3618|3609.5|0
1769784510000|2026-01-30 14:48:30|3618.5||3618.5||3619||3618.5||0
1769784520000|2026-01-30 14:48:40|3618||3618.5||3618.5||3618||0
1769784530000|2026-01-30 14:48:50|3618||3618.5||3618.5||3618||0
1769784540000|2026-01-30 14:49:00|3618|3610|3618|3610|3618|3610|3618|3610|0
1769784550000|2026-01-30 14:49:10|3618.5|3610.5|3619|3610|3619|3610.5|3618.5|3610|0
1769784570000|2026-01-30 14:49:30|3618.5||3619.5||3619.5||3618.5||0
1769784580000|2026-01-30 14:49:40|3619||3618.5||3619||3618.5||0
1769784600000|2026-01-30 14:50:00|3619|3610.5|3619.5|3610.5|3619.5|3610.5|3619|3610.5|0
1769784610000|2026-01-30 14:50:10|3620||3620.5||3620.5||3620||0
1769784620000|2026-01-30 14:50:20|3621|3611.5|3621|3612.5|3621|3612.5|3621|3611.5|0
1769784630000|2026-01-30 14:50:30|3621.5|3612|3621.5|3612|3621.5|3612|3620.5|3612|0
1769784640000|2026-01-30 14:50:40||3612.5||3613||3613||3612.5|0
1769784650000|2026-01-30 14:50:50|3621|3612.5|3620.5|3612|3621|3613|3620|3612|0
1769784660000|2026-01-30 14:51:00|3621||3621.5||3621.5||3621||0
1769784670000|2026-01-30 14:51:10|3621||3621||3621||3620.5||0
1769784680000|2026-01-30 14:51:20|3620.5|3611.5|3620.5|3612.5|3620.5|3612.5|3620|3611.5|0
1769784690000|2026-01-30 14:51:30||3612||3611.5||3612||3611.5|0
1769784700000|2026-01-30 14:51:40|3621|3612|3621.5|3612|3621.5|3612|3621|3612|0
1769784710000|2026-01-30 14:51:50|3621|3612.5|3621.5|3612.5|3621.5|3612.5|3620.5|3612.5|0
1769784720000|2026-01-30 14:52:00|3621|3612|3620.5|3612|3621|3612|3620.5|3612|0
1769784730000|2026-01-30 14:52:10|3621|3611.5|3622|3612|3622|3612|3620.5|3611.5|0
1769784740000|2026-01-30 14:52:20|3621|3612.5|3622|3612.5|3622|3613|3621|3612.5|0
1769784760000|2026-01-30 14:52:40|3621.5|3613|3621.5|3613|3621.5|3613.5|3621|3613|0
1769784770000|2026-01-30 14:52:50|3621|3612.5|3620.5|3612.5|3621|3612.5|3620.5|3612.5|0
1769784780000|2026-01-30 14:53:00|3621||3620.5||3621.5||3620.5||0
1769784790000|2026-01-30 14:53:10|3621|3612|3620.5|3612|3621|3612|3620.5|3612|0
1769784800000|2026-01-30 14:53:20|3620|3611.5|3620|3611.5|3620|3611.5|3620|3611.5|0
1769784820000|2026-01-30 14:53:40|3619.5|3611|3619.5|3610.5|3620|3611|3619.5|3610.5|0
1769784830000|2026-01-30 14:53:50|3618.5|3610|3618.5|3610|3618.5|3610|3618.5|3610|0
1769784840000|2026-01-30 14:54:00|3618|3609.5|3617.5|3609.5|3618|3609.5|3617.5|3609.5|0
1769784850000|2026-01-30 14:54:10|3618|3610|3617.5|3609|3618.5|3610|3617|3609|0
1769784860000|2026-01-30 14:54:20|3618||3617.5||3618||3617.5||0
1769784870000|2026-01-30 14:54:30|3617|3608.5|3617.5|3608|3617.5|3608.5|3617|3608|0
1769784890000|2026-01-30 14:54:50||3608.5||3608.5||3609||3608.5|0
1769784900000|2026-01-30 14:55:00||3608||3608||3608||3608|0
1769784930000|2026-01-30 14:55:30|3617|3608.5|3617.5|3609|3617.5|3609|3617|3608.5|0
1769784940000|2026-01-30 14:55:40|3616.5|3608.5|3617|3609|3617|3609|3616.5|3608.5|0
1769784950000|2026-01-30 14:55:50|3616.5|3608.5|3617|3608.5|3617|3609|3616.5|3608.5|0
1769784960000|2026-01-30 14:56:00|3616.5|3609|3616.5|3608.5|3616.5|3609|3616|3608.5|0
1769784970000|2026-01-30 14:56:10||3608||3608||3608||3608|0
1769784980000|2026-01-30 14:56:20||3607.5||3607.5||3607.5||3607.5|0
1769784990000|2026-01-30 14:56:30||3608||3608||3608||3608|0
1769785000000|2026-01-30 14:56:40||3607.5||3607.5||3608||3607.5|0
1769785010000|2026-01-30 14:56:50|3616||3617||3617||3616||0
1769785030000|2026-01-30 14:57:10|3616.5||3616.5||3616.5||3616.5||0
1769785040000|2026-01-30 14:57:20|3616||3616.5||3616.5||3616||0
1769785050000|2026-01-30 14:57:30|3616||3615.5||3616||3615.5||0
1769785070000|2026-01-30 14:57:50|3615||3615.5||3615.5||3615||0
1769785080000|2026-01-30 14:58:00|3614.5|3606.5|3614.5|3606.5|3614.5|3607|3614.5|3606|0
1769785090000|2026-01-30 14:58:10|3615|3607|3614.5|3606.5|3615|3607|3614|3606.5|0
1769785100000|2026-01-30 14:58:20|3615||3615.5||3615.5||3615||0
1769785110000|2026-01-30 14:58:30|3615|3607|3614.5|3607|3615|3607.5|3614.5|3607|0
1769785120000|2026-01-30 14:58:40||3606.5||3606||3606.5||3606|0
1769785130000|2026-01-30 14:58:50|3614|3605|3613.5|3604.5|3614|3605.5|3613|3604.5|0
1769785140000|2026-01-30 14:59:00|3613||3612.5||3613.5||3612.5||0
1769785150000|2026-01-30 14:59:10|3613.5|3603.5|3612.5|3603.5|3613.5|3603.5|3612.5|3603.5|0
1769785170000|2026-01-30 14:59:30||3603||3603.5||3604||3603|0
1769785180000|2026-01-30 14:59:40|3611.5|3603|3611.5|3603|3611.5|3603.5|3611.5|3603|0
1769785190000|2026-01-30 14:59:50|3611|3603.5|3612|3603.5|3612.5|3604|3611|3603|0
1769785200000|2026-01-30 15:00:00|3612.5|3604|3613.5|3604.5|3613.5|3604.5|3612.5|3603.5|0
1769785210000|2026-01-30 15:00:10|3612.5|3605|3612.5|3604|3612.5|3605|3612.5|3604|0
1769785220000|2026-01-30 15:00:20|3612|3603.5|3611.5|3603|3612|3603.5|3611.5|3603|0
1769785230000|2026-01-30 15:00:30|3612|3603.5|3611.5|3603|3612|3604|3611|3603|0
1769785240000|2026-01-30 15:00:40|3612||3612.5||3612.5||3611.5||0
1769785250000|2026-01-30 15:00:50|3611.5|3603.5|3611|3603|3611.5|3603.5|3611|3603|0
1769785260000|2026-01-30 15:01:00|3610.5|3602.5|3610.5|3602|3610.5|3602.5|3610|3602|0
1769785270000|2026-01-30 15:01:10||3601.5||3601.5||3602||3601.5|0
1769785280000|2026-01-30 15:01:20||3602||3602||3602||3601.5|0
1769785290000|2026-01-30 15:01:30|3610|3602.5|3610.5|3602|3610.5|3602.5|3610|3602|0
1769785300000|2026-01-30 15:01:40|3611||3610.5||3612||3610.5||0
1769785310000|2026-01-30 15:01:50|3611||3610.5||3611||3610.5||0
1769785320000|2026-01-30 15:02:00|3611||3611||3611||3610||0
1769785330000|2026-01-30 15:02:10|3611.5|3602.5|3611|3603|3611.5|3603|3611|3602.5|0
1769785340000|2026-01-30 15:02:20|3610.5|3602.5|3610|3602.5|3610.5|3602.5|3610|3602.5|0
1769785360000|2026-01-30 15:02:40|3610.5|3601.5|3609|3601.5|3610.5|3601.5|3609|3601.5|0
1769785370000|2026-01-30 15:02:50|3609.5||3609||3609.5||3609||0
1769785380000|2026-01-30 15:03:00|3609.5|3602|3610|3602|3610|3602|3609.5|3602|0
1769785390000|2026-01-30 15:03:10|3610.5|3601.5|3609.5|3601.5|3610.5|3601.5|3609.5|3601.5|0
1769785400000|2026-01-30 15:03:20|3610|3601|3609.5|3601|3610|3601.5|3609|3601|0
1769785410000|2026-01-30 15:03:30|3610|3601.5|3610|3601.5|3610|3601.5|3610|3601.5|0
1769785420000|2026-01-30 15:03:40|3610.5||3610.5||3610.5||3610.5||0
1769785430000|2026-01-30 15:03:50||3602||3602||3602.5||3602|0
1769785440000|2026-01-30 15:04:00|3610|3602.5|3610.5|3602|3610.5|3602.5|3610|3602|0
1769785460000|2026-01-30 15:04:20||3602.5||3602||3602.5||3602|0
1769785470000|2026-01-30 15:04:30|3610|3601|3609.5|3601|3610|3601|3609.5|3601|0
1769785480000|2026-01-30 15:04:40|3609||3609||3609||3609||0
1769785490000|2026-01-30 15:04:50|3608.5||3609.5||3609.5||3608.5||0
1769785500000|2026-01-30 15:05:00|3608.5|3600.5|3609.5|3601|3609.5|3601|3608.5|3600.5|0
1769785510000|2026-01-30 15:05:10|3610|3601.5|3610.5|3601.5|3610.5|3601.5|3610|3601.5|0
1769785520000|2026-01-30 15:05:20|3610|3602.5|3611|3602.5|3611|3602.5|3609.5|3602.5|0
1769785530000|2026-01-30 15:05:30|3611.5||3611.5||3611.5||3611.5||0
1769785540000|2026-01-30 15:05:40|3612||3612||3612||3612||0
1769785550000|2026-01-30 15:05:50|3612.5||3612.5||3612.5||3612||0
1769785560000|2026-01-30 15:06:00||3603.5||3603.5||3603.5||3603.5|0
1769785580000|2026-01-30 15:06:20|3612|3603|3611.5|3603.5|3612|3603.5|3611.5|3603|0
1769785590000|2026-01-30 15:06:30||3603||3603.5||3603.5||3603|0
1769785600000|2026-01-30 15:06:40|3611|3603|3611|3603.5|3611|3604|3611|3603|0
1769785610000|2026-01-30 15:06:50|3611.5||3612.5||3612.5||3611.5||0
1769785620000|2026-01-30 15:07:00|3613|3604|3613.5|3604.5|3613.5|3604.5|3613|3604|0
1769785630000|2026-01-30 15:07:10|3614||3613.5||3614||3613||0
1769785640000|2026-01-30 15:07:20|3613|3604|3613.5|3605|3613.5|3605|3613|3604|0
1769785650000|2026-01-30 15:07:30|3614||3614||3614||3614||0
1769785660000|2026-01-30 15:07:40|3614.5||3614.5||3614.5||3614.5||0
1769785670000|2026-01-30 15:07:50|3614|3606|3614.5|3605.5|3614.5|3606|3614|3605.5|0
1769785680000|2026-01-30 15:08:00||3605||3605.5||3606||3605|0
1769785690000|2026-01-30 15:08:10|3614||3613.5||3614||3613.5||0
1769785700000|2026-01-30 15:08:20||3605||3605||3605.5||3605|0
1769785710000|2026-01-30 15:08:30|3613||3613||3613||3612.5||0
1769785720000|2026-01-30 15:08:40|3613.5|3605.5|3613.5|3605.5|3613.5|3605.5|3613|3605|0
1769785730000|2026-01-30 15:08:50|3613|3605|3613|3605|3613|3605.5|3613|3605|0
1769785740000|2026-01-30 15:09:00|3613.5|3605.5|3613.5|3605.5|3613.5|3605.5|3613.5|3605.5|0
1769785750000|2026-01-30 15:09:10|3614|3605|3613.5|3605.5|3614|3606|3613.5|3605|0
1769785760000|2026-01-30 15:09:20|3614||3613.5||3614||3613.5||0
1769785770000|2026-01-30 15:09:30|3614|3606|3614.5|3606|3614.5|3606.5|3614|3606|0
1769785780000|2026-01-30 15:09:40|3615||3615||3615||3615||0
1769785790000|2026-01-30 15:09:50|3614.5||3614.5||3614.5||3614||0
1769785810000|2026-01-30 15:10:10|3614|3606.5|3614.5|3606|3614.5|3606.5|3614|3606|0
1769785820000|2026-01-30 15:10:20|3614||3614||3614||3614||0
1769785830000|2026-01-30 15:10:30|3614.5||3614.5||3614.5||3614||0
1769785840000|2026-01-30 15:10:40|3615.5||3615.5||3615.5||3615.5||0
1769785850000|2026-01-30 15:10:50|3614.5|3605.5|3613|3605.5|3615|3605.5|3613|3605.5|0
1769785860000|2026-01-30 15:11:00|3613.5|3605|3612.5|3603.5|3613.5|3605|3612.5|3603.5|0
1769785880000|2026-01-30 15:11:20|3613|3604.5|3614|3605.5|3614|3605.5|3613|3604.5|0
1769785890000|2026-01-30 15:11:30|3614.5|3606|3615.5|3606|3615.5|3606|3614.5|3606|0
1769785900000|2026-01-30 15:11:40|3615|3606.5|3615.5|3607|3615.5|3607|3615|3606.5|0
1769785910000|2026-01-30 15:11:50|3616||3616||3616.5||3616||0
1769785920000|2026-01-30 15:12:00|3616.5|3608|3616|3608|3616.5|3608|3616|3608|0
1769785930000|2026-01-30 15:12:10|3616.5|3607.5|3616.5|3607.5|3616.5|3608.5|3616.5|3607.5|0
1769785940000|2026-01-30 15:12:20||3608||3608.5||3608.5||3608|0
1769785950000|2026-01-30 15:12:30|3617||3617.5||3617.5||3616.5||0
1769785960000|2026-01-30 15:12:40|3617|3608|3617.5|3608|3617.5|3608|3616.5|3608|0
1769785970000|2026-01-30 15:12:50||3608.5||3609||3609||3608.5|0
1769785980000|2026-01-30 15:13:00|3617|3609.5|3616.5|3608.5|3617|3609.5|3616.5|3608.5|0
1769785990000|2026-01-30 15:13:10|3617|3608|3617|3608|3617|3608|3617|3608|0
1769786000000|2026-01-30 15:13:20|3616.5|3608.5|3617.5|3609|3617.5|3609|3616.5|3608.5|0
1769786010000|2026-01-30 15:13:30|3618|3609.5|3618.5|3610|3618.5|3610|3617.5|3609.5|0
1769786020000|2026-01-30 15:13:40||3609.5||3609.5||3609.5||3609.5|0
1769786030000|2026-01-30 15:13:50||3610||3610||3610.5||3609.5|0
1769786040000|2026-01-30 15:14:00|3618||3618.5||3618.5||3618||0
1769786050000|2026-01-30 15:14:10|3618|3609.5|3618|3610.5|3618|3610.5|3618|3609.5|0
1769786060000|2026-01-30 15:14:20|3617.5|3610|3618|3610|3618|3610.5|3617.5|3609.5|0
1769786070000|2026-01-30 15:14:30|3618.5|3609.5|3617.5|3610|3618.5|3610|3617.5|3609.5|0
1769786080000|2026-01-30 15:14:40|3618|3610.5|3618.5|3610|3618.5|3610.5|3618|3610|0
1769786100000|2026-01-30 15:15:00|3619|3610.5|3619|3611|3619|3611.5|3619|3610.5|0
1769786110000|2026-01-30 15:15:10||3610.5||3611||3611||3610.5|0
1769786120000|2026-01-30 15:15:20|3618.5|3610.5|3619|3611|3619|3611|3618|3610.5|0
1769786130000|2026-01-30 15:15:30|3619.5|3611.5|3618|3610.5|3619.5|3611.5|3618|3610.5|0
1769786140000|2026-01-30 15:15:40|3618.5||3618.5||3618.5||3618.5||0
1769786150000|2026-01-30 15:15:50|3618||3618||3618||3618||0
1769786160000|2026-01-30 15:16:00|3618.5|3609.5|3617.5|3609.5|3618.5|3609.5|3617.5|3609.5|0
1769786170000|2026-01-30 15:16:10|3618||3618.5||3618.5||3618||0
1769786180000|2026-01-30 15:16:20|3618||3619.5||3619.5||3618||0
1769786190000|2026-01-30 15:16:30|3618.5|3610|3619|3610|3619|3610|3618.5|3610|0
1769786210000|2026-01-30 15:16:50|3618||3618.5||3618.5||3618||0
1769786220000|2026-01-30 15:17:00|3618|3610.5|3619.5|3610.5|3619.5|3611|3618|3610.5|0
1769786230000|2026-01-30 15:17:10|3619|3611|3618.5|3610|3619|3611|3618.5|3610|0
1769786240000|2026-01-30 15:17:20|3619|3609.5|3619|3610.5|3619|3610.5|3619|3609.5|0
1769786250000|2026-01-30 15:17:30|3618||3619||3619||3618||0
1769786270000|2026-01-30 15:17:50|3619.5||3620||3620||3619.5||0
1769786280000|2026-01-30 15:18:00|3619.5||3619||3620||3619||0
1769786290000|2026-01-30 15:18:10|3619.5||3619.5||3619.5||3619.5||0
1769786310000|2026-01-30 15:18:30|3619||3619||3619||3618.5||0
1769786320000|2026-01-30 15:18:40||3611||3611||3611||3611|0
1769786330000|2026-01-30 15:18:50|3619.5|3610.5|3619.5|3611|3619.5|3611.5|3619.5|3610.5|0
1769786350000|2026-01-30 15:19:10||3610.5||3611||3611||3610.5|0
1769786360000|2026-01-30 15:19:20|3618.5|3611.5|3618.5|3611|3618.5|3611.5|3618.5|3610.5|0
1769786370000|2026-01-30 15:19:30|3619|3611.5|3619.5|3610.5|3619.5|3611.5|3619|3610.5|0
1769786380000|2026-01-30 15:19:40|3619|3611|3619.5|3611.5|3619.5|3611.5|3618.5|3610.5|0
1769786390000|2026-01-30 15:19:50|3619|3611|3619.5|3611|3619.5|3611|3619|3611|0
1769786400000|2026-01-30 15:20:00|3619|3610.5|3618.5|3610.5|3619|3610.5|3618.5|3610.5|0
1769786410000|2026-01-30 15:20:10|3619|3611|3619.5|3611|3619.5|3611|3618.5|3611|0
1769786420000|2026-01-30 15:20:20|3620||3620||3620||3620||0
1769786430000|2026-01-30 15:20:30|3620.5||3619.5||3620.5||3619.5||0
1769786440000|2026-01-30 15:20:40|3620|3611.5|3620.5|3612|3620.5|3612|3619.5|3611.5|0
1769786450000|2026-01-30 15:20:50|3619.5|3611|3619.5|3611|3619.5|3611|3619.5|3611|0
1769786460000|2026-01-30 15:21:00|3619||3619.5||3619.5||3619||0
1769786470000|2026-01-30 15:21:10|3620|3612|3620|3612|3620.5|3612|3620|3612|0
1769786480000|2026-01-30 15:21:20|3619.5|3611.5|3619|3611.5|3619.5|3612|3619|3611.5|0
1769786490000|2026-01-30 15:21:30|3618.5|3610.5|3618|3610.5|3618.5|3610.5|3618|3610.5|0
1769786500000|2026-01-30 15:21:40|3618.5||3618.5||3618.5||3618.5||0
1769786510000|2026-01-30 15:21:50|3619|3611|3619.5|3611|3619.5|3611|3618.5|3611|0
1769786520000|2026-01-30 15:22:00|3619|3610.5|3619|3610.5|3619|3610.5|3618.5|3610.5|0
1769786530000|2026-01-30 15:22:10|3619.5||3619.5||3619.5||3619||0
1769786550000|2026-01-30 15:22:30|3620||3620||3620||3620||0
1769786560000|2026-01-30 15:22:40||3611.5||3611.5||3612||3611.5|0
1769786570000|2026-01-30 15:22:50|3619.5||3619.5||3619.5||3619||0
1769786590000|2026-01-30 15:23:10|3619|3612|3620.5|3612|3620.5|3612|3619|3611.5|0
1769786600000|2026-01-30 15:23:20|3620|3612.5|3620.5|3612|3620.5|3612.5|3620|3612|0
1769786610000|2026-01-30 15:23:30|3619.5|3611.5|3619.5|3610.5|3619.5|3611.5|3619.5|3610.5|0
1769786630000|2026-01-30 15:23:50||3611||3611||3611||3611|0
1769786640000|2026-01-30 15:24:00|3619|3611.5|3618.5|3609.5|3619|3611.5|3618.5|3609.5|0
1769786650000|2026-01-30 15:24:10||3610||3610||3610||3610|0
1769786660000|2026-01-30 15:24:20|3618||3618||3618||3618||0
1769786670000|2026-01-30 15:24:30|3618.5|3609.5|3619|3611|3619|3611|3618|3609.5|0
1769786680000|2026-01-30 15:24:40||3610.5||3611||3611||3610.5|0
1769786690000|2026-01-30 15:24:50|3618.5|3610.5|3618|3610.5|3618.5|3610.5|3618|3610.5|0
1769786700000|2026-01-30 15:25:00|3618.5|3610|3618|3610|3618.5|3610|3618|3609.5|0
1769786710000|2026-01-30 15:25:10|3617|3609.5|3617.5|3609.5|3617.5|3609.5|3617|3609.5|0
1769786720000|2026-01-30 15:25:20|3616.5|3608.5|3616.5|3608.5|3616.5|3608.5|3616.5|3608.5|0
1769786730000|2026-01-30 15:25:30||3609||3609||3609||3608.5|0
1769786740000|2026-01-30 15:25:40|3617|3608.5|3617.5|3608.5|3617.5|3608.5|3617|3608.5|0
1769786770000|2026-01-30 15:26:10|3617|3608|3616|3608|3617|3608|3616|3608|0
1769786780000|2026-01-30 15:26:20||3607.5||3607.5||3608||3607.5|0
1769786790000|2026-01-30 15:26:30|3616.5||3616.5||3616.5||3616.5||0
1769786800000|2026-01-30 15:26:40|3616|3606.5|3614.5|3606|3616|3606.5|3614.5|3606|0
1769786810000|2026-01-30 15:26:50|3613.5|3605.5|3614|3605.5|3614|3605.5|3613.5|3605.5|0
1769786820000|2026-01-30 15:27:00|3613.5||3614||3614||3613.5||0
1769786830000|2026-01-30 15:27:10|3614.5||3614.5||3614.5||3614.5||0
1769786840000|2026-01-30 15:27:20|3615|3606|3615.5|3605.5|3615.5|3606|3614.5|3605.5|0
1769786850000|2026-01-30 15:27:30|3614.5||3614.5||3614.5||3614.5||0
1769786860000|2026-01-30 15:27:40|3615|3606|3615|3606.5|3615|3606.5|3614.5|3606|0
1769786870000|2026-01-30 15:27:50|3614.5||3615||3615||3614.5||0
1769786880000|2026-01-30 15:28:00|3614|3606|3614|3605.5|3614|3606|3613.5|3605.5|0
1769786890000|2026-01-30 15:28:10||3606||3605.5||3606||3605.5|0
1769786900000|2026-01-30 15:28:20|3613.5|3606|3613|3605.5|3614|3606|3613|3605.5|0
1769786910000|2026-01-30 15:28:30|3613.5|3606|3614|3606|3614|3606|3613|3605.5|0
1769786920000|2026-01-30 15:28:40||3605.5||3606||3606||3605.5|0
1769786930000|2026-01-30 15:28:50|3614.5|3605.5|3613.5|3605.5|3614.5|3606|3613.5|3605.5|0
1769786940000|2026-01-30 15:29:00|3614|3606|3614.5|3605.5|3614.5|3606|3614|3605.5|0
1769786960000|2026-01-30 15:29:20|3614|3604.5|3613.5|3605|3614|3605|3612.5|3604.5|0
1769786970000|2026-01-30 15:29:30|3613|3604.5|3613.5|3605.5|3613.5|3605.5|3613|3604.5|0
1769786980000|2026-01-30 15:29:40|3613|3605|3613.5|3605|3613.5|3605|3613|3605|0
1769787000000|2026-01-30 15:30:00|3613|3604.5|3612.5|3603.5|3613|3605|3612|3603.5|0
1769787010000|2026-01-30 15:30:10||3604||3604||3604.5||3604|0
1769787020000|2026-01-30 15:30:20|3612|3603|3612|3603|3612|3603|3611.5|3603|0
1769787030000|2026-01-30 15:30:30|3611.5|3603.5|3611.5|3603|3612.5|3603.5|3611.5|3603|1
1769787050000|2026-01-30 15:30:50|3612||3612||3612||3612||0
1769787060000|2026-01-30 15:31:00|3612.5|3604|3614|3604|3614|3604.5|3612.5|3604|1
1769787070000|2026-01-30 15:31:10|3613||3612.5||3613||3612.5||0
1769787080000|2026-01-30 15:31:20|3613|3604.5|3613|3604.5|3613|3604.5|3613|3604.5|0
1769787090000|2026-01-30 15:31:30|3612|3604|3611.5|3604|3612|3604|3611.5|3604|0
1769787100000|2026-01-30 15:31:40|3612|3603|3612.5|3603.5|3612.5|3603.5|3612|3603|0
1769787110000|2026-01-30 15:31:50|3613||3613||3613||3613||0
1769787130000|2026-01-30 15:32:10|3612.5|3604|3612.5|3604.5|3612.5|3604.5|3612|3604|0
1769787140000|2026-01-30 15:32:20|3613|3604|3612.5|3604|3613|3604.5|3612|3604|0
1769787150000|2026-01-30 15:32:30||3604.5||3604.5||3604.5||3604|0
1769787160000|2026-01-30 15:32:40|3613||3613.5||3613.5||3613||0
1769787170000|2026-01-30 15:32:50||3604||3605||3605||3604|0
1769787180000|2026-01-30 15:33:00|3614|3605.5|3615|3606|3615|3606|3610.5|3605.5|10
1769787190000|2026-01-30 15:33:10|3615.5||3615.5||3615.5||3615.5||0
1769787200000|2026-01-30 15:33:20|3615||3615||3615||3614.5||0
1769787210000|2026-01-30 15:33:30|3614|3605.5|3614|3606|3614.5|3606|3614|3605.5|0
1769787220000|2026-01-30 15:33:40|3614.5|3605.5|3614.5|3605|3614.5|3605.5|3614|3605|0
1769787240000|2026-01-30 15:34:00||3605.5||3606||3606||3605.5|0
1769787250000|2026-01-30 15:34:10|3614||3615||3615||3614||0
1769787260000|2026-01-30 15:34:20|3615.5||3615.5||3615.5||3614.5||0
1769787270000|2026-01-30 15:34:30||3606.5||3607||3607||3606.5|0
1769787280000|2026-01-30 15:34:40|3615|3606.5|3614.5|3606.5|3615|3606.5|3614.5|3606.5|0
1769787290000|2026-01-30 15:34:50|3615||3615.5||3615.5||3614.5||0
1769787300000|2026-01-30 15:35:00|3616|3607|3616.5|3607.5|3616.5|3608.5|3616|3607|0
1769787310000|2026-01-30 15:35:10|3616|3607|3615.5|3607|3616|3607|3615.5|3607|0
1769787320000|2026-01-30 15:35:20|3616|3607.5|3617.5|3608|3617.5|3608|3616|3607.5|0
1769787330000|2026-01-30 15:35:30|3618|3608.5|3618|3609|3618|3609|3618|3608.5|0
1769787340000|2026-01-30 15:35:40|3618.5|3610|3619.5|3610|3619.5|3610|3618.5|3610|0
1769787350000|2026-01-30 15:35:50||3611||3611||3611||3611|0
1769787360000|2026-01-30 15:36:00|3620|3610.5|3618|3610.5|3620|3610.5|3618|3610.5|0
1769787370000|2026-01-30 15:36:10|3618.5|3610|3618.5|3610.5|3618.5|3610.5|3618|3610|0
1769787380000|2026-01-30 15:36:20||3610||3610||3610||3610|0
1769787390000|2026-01-30 15:36:30|3618|3609.5|3617.5|3609.5|3618.5|3610|3617.5|3609.5|0
1769787400000|2026-01-30 15:36:40||3609||3608.5||3609||3608.5|0
1769787410000|2026-01-30 15:36:50|3616.5|3608|3616.5|3608|3616.5|3608|3616.5|3608|0
1769787420000|2026-01-30 15:37:00|3616||3616.5||3617||3616||0
1769787430000|2026-01-30 15:37:10||3607.5||3608||3608||3607|0
1769787440000|2026-01-30 15:37:20||3607.5||3607.5||3607.5||3607.5|0
1769787450000|2026-01-30 15:37:30|3616||3615.5||3616||3615.5||0
1769787460000|2026-01-30 15:37:40|3616|3607|3615|3607|3616|3607.5|3615|3607|0
1769787470000|2026-01-30 15:37:50|3615.5||3615.5||3615.5||3615.5||0
1769787480000|2026-01-30 15:38:00|3616|3607.5|3615.5|3607.5|3616|3607.5|3615|3607.5|0
1769787500000|2026-01-30 15:38:20|3615|3607|3617|3607.5|3617|3607.5|3615|3607|0
1769787510000|2026-01-30 15:38:30||3608||3608.5||3608.5||3608|0
1769787520000|2026-01-30 15:38:40|3616.5|3608|3616|3608.5|3616.5|3609|3616|3608|0
1769787530000|2026-01-30 15:38:50|3616.5||3616.5||3616.5||3616.5||0
1769787540000|2026-01-30 15:39:00||3609||3608.5||3609||3608.5|0
1769787550000|2026-01-30 15:39:10|3617||3616||3617||3616||0
1769787560000|2026-01-30 15:39:20|3616.5|3608|3616|3608.5|3616.5|3608.5|3616|3608|0
1769787570000|2026-01-30 15:39:30|3616.5|3608|3616.5|3608|3616.5|3608.5|3616.5|3608|0
1769787580000|2026-01-30 15:39:40||3608.5||3608||3608.5||3608|0
1769787590000|2026-01-30 15:39:50||3608.5||3608||3608.5||3608|0
1769787610000|2026-01-30 15:40:10|3617|3608.5|3617|3608.5|3617|3608.5|3617|3608.5|0
1769787620000|2026-01-30 15:40:20|3617.5|3609.5|3618|3609.5|3618|3609.5|3617.5|3609.5|0
1769787630000|2026-01-30 15:40:30|3618.5|3610|3619.5|3610.5|3619.5|3610.5|3618|3610|0
1769787640000|2026-01-30 15:40:40|3620||3620||3620||3620||0
1769787650000|2026-01-30 15:40:50|3619.5||3619.5||3619.5||3619||0
1769787660000|2026-01-30 15:41:00|3620||3620.5||3620.5||3620||0
1769787680000|2026-01-30 15:41:20|3620||3619.5||3620||3619.5||0
1769787690000|2026-01-30 15:41:30|3619||3619||3619||3619||0
1769787700000|2026-01-30 15:41:40|3619.5||3619.5||3619.5||3619.5||0
1769787750000|2026-01-30 15:42:30||3611||3611.5||3611.5||3611|0
1769787760000|2026-01-30 15:42:40|3620|3611|3620|3611.5|3620|3611.5|3620|3611|0
1769787770000|2026-01-30 15:42:50|3619.5|3611|3619.5|3611.5|3619.5|3612|3619|3611|0
1769787780000|2026-01-30 15:43:00|3620||3620||3620||3619.5||0
1769787790000|2026-01-30 15:43:10|3619.5|3611|3621|3611|3621|3611|3619|3611|0
1769787800000|2026-01-30 15:43:20|3620||3619.5||3620||3619.5||0
1769787810000|2026-01-30 15:43:30|3620||3619.5||3620||3619||0
1769787820000|2026-01-30 15:43:40|3619|3611.5|3619.5|3611|3619.5|3611.5|3618.5|3611|0
1769787830000|2026-01-30 15:43:50||3611.5||3611.5||3611.5||3611.5|0
1769787840000|2026-01-30 15:44:00|3619||3620||3620||3619||0
1769787850000|2026-01-30 15:44:10|3619.5|3611|3619.5|3611.5|3619.5|3611.5|3619|3611|0
1769787860000|2026-01-30 15:44:20|3620|3612|3620|3611.5|3620|3612|3620|3611.5|0
1769787870000|2026-01-30 15:44:30||3612||3612||3612||3612|0
1769787880000|2026-01-30 15:44:40|3620.5|3611.5|3620.5|3611.5|3620.5|3611.5|3620|3611.5|0
1769787900000|2026-01-30 15:45:00|3620|3611|3619.5|3612|3620|3612|3619.5|3611|0
1769787910000|2026-01-30 15:45:10|3620||3621||3621||3620||0
1769787920000|2026-01-30 15:45:20|3621.5||3621.5||3621.5||3621.5||0
1769787940000|2026-01-30 15:45:40||3613||3613||3613.5||3613|0
1769787960000|2026-01-30 15:46:00|3622||3622.5||3622.5||3622||0
1769787970000|2026-01-30 15:46:10||3614||3614||3614||3614|0
1769787980000|2026-01-30 15:46:20|3623|3614.5|3623|3614.5|3623|3615|3623|3614.5|0
1769787990000|2026-01-30 15:46:30|3623.5||3623.5||3623.5||3623.5||0
1769788000000|2026-01-30 15:46:40|3624||3623||3624||3623||0
1769788010000|2026-01-30 15:46:50|3623.5||3623.5||3623.5||3623.5||0
1769788020000|2026-01-30 15:47:00|3623||3622.5||3623||3622.5||0
1769788030000|2026-01-30 15:47:10|3622||3622.5||3622.5||3622||0
1769788040000|2026-01-30 15:47:20|3623||3623||3623||3623||0
1769788050000|2026-01-30 15:47:30|3622.5|3614|3622|3614|3622.5|3614|3622|3614|0
1769788060000|2026-01-30 15:47:40||3614.5||3614||3614.5||3613.5|0
1769788070000|2026-01-30 15:47:50|3621.5|3613|3621.5|3613|3621.5|3613.5|3621|3613|0
1769788080000|2026-01-30 15:48:00|3622|3613.5|3622|3614|3622.5|3614|3622|3613.5|0
1769788090000|2026-01-30 15:48:10|3622.5|3613.5|3621.5|3613|3622.5|3614|3621.5|3613|0
1769788110000|2026-01-30 15:48:30||3613.5||3613||3613.5||3613|0
1769788120000|2026-01-30 15:48:40|3621||3620.5||3621||3620||0
1769788130000|2026-01-30 15:48:50|3621||3620||3621||3620||0
1769788140000|2026-01-30 15:49:00|3620.5|3612|3620.5|3612.5|3620.5|3612.5|3620.5|3612|0
1769788150000|2026-01-30 15:49:10||3612||3612||3612.5||3612|0
1769788160000|2026-01-30 15:49:20|3620|3612.5|3620.5|3612.5|3620.5|3612.5|3620|3612.5|0
1769788170000|2026-01-30 15:49:30|3620|3612|3619.5|3612|3620|3612.5|3619.5|3612|0
1769788180000|2026-01-30 15:49:40|3620||3620||3620||3620||0
1769788190000|2026-01-30 15:49:50|3620.5|3612.5|3620|3612.5|3620.5|3612.5|3620|3612|0
1769788200000|2026-01-30 15:50:00|3620.5|3612|3620.5|3612|3620.5|3612|3620.5|3612|0
1769788210000|2026-01-30 15:50:10|3620|3611.5|3619.5|3611|3621|3611.5|3619.5|3611|0
1769788220000|2026-01-30 15:50:20|3619||3619||3619||3619||0
1769788230000|2026-01-30 15:50:30|3619.5||3619.5||3619.5||3619||0
1769788240000|2026-01-30 15:50:40|3619|3611.5|3619|3611.5|3619|3611.5|3619|3611|0
1769788250000|2026-01-30 15:50:50|3619.5|3611|3618.5|3610.5|3619.5|3611|3618.5|3610.5|0
1769788260000|2026-01-30 15:51:00|3618|3610|3619|3610|3619|3611|3618|3610|0
1769788270000|2026-01-30 15:51:10|3618.5||3619||3619||3618.5||0
1769788290000|2026-01-30 15:51:30|3618.5||3619||3619||3618||0
1769788300000|2026-01-30 15:51:40|3619.5||3618.5||3619.5||3618.5||0
1769788310000|2026-01-30 15:51:50|3618||3618||3618||3618||0
1769788320000|2026-01-30 15:52:00|3618.5||3618||3619||3618||0
1769788330000|2026-01-30 15:52:10|3617|3609.5|3617|3609|3617|3609.5|3617|3609|0
1769788340000|2026-01-30 15:52:20|3617.5||3617.5||3617.5||3617.5||0
1769788350000|2026-01-30 15:52:30|3618|3609.5|3618.5|3610|3618.5|3610|3618|3609.5|0
1769788360000|2026-01-30 15:52:40|3618|3609.5|3617.5|3609.5|3618|3609.5|3617.5|3609.5|0
1769788380000|2026-01-30 15:53:00|3617|3609|3616.5|3608|3617|3609|3616.5|3608|0
1769788390000|2026-01-30 15:53:10||3608.5||3608||3608.5||3608|0
1769788400000|2026-01-30 15:53:20||3608.5||3608.5||3608.5||3608.5|0
1769788410000|2026-01-30 15:53:30|3616|3608|3615.5|3607.5|3616|3608|3615.5|3607|0
1769788420000|2026-01-30 15:53:40||3607||3607||3607.5||3607|0
1769788430000|2026-01-30 15:53:50|3614.5|3606.5|3614.5|3606.5|3614.5|3606.5|3614.5|3606.5|0
1769788440000|2026-01-30 15:54:00||3607||3606||3607||3606|0
1769788460000|2026-01-30 15:54:20|3615||3615.5||3615.5||3615||0
1769788470000|2026-01-30 15:54:30|3615||3615||3615||3614.5||0
1769788480000|2026-01-30 15:54:40|3615.5||3615.5||3615.5||3615.5||0
1769788490000|2026-01-30 15:54:50|3615|3606.5|3615.5|3607.5|3615.5|3607.5|3615|3606.5|0
1769788500000|2026-01-30 15:55:00|3616||3615.5||3616||3615.5||0
1769788510000|2026-01-30 15:55:10|3615||3615.5||3615.5||3615||0
1769788520000|2026-01-30 15:55:20||3607||3607||3607.5||3607|0
1769788530000|2026-01-30 15:55:30||3607.5||3607.5||3607.5||3607.5|0
1769788540000|2026-01-30 15:55:40|3616||3616||3616||3616||0
1769788550000|2026-01-30 15:55:50|3616.5|3607|3615|3607|3616.5|3607|3615|3607|0
1769788560000|2026-01-30 15:56:00|3614.5||3614.5||3615||3614.5||0
1769788570000|2026-01-30 15:56:10|3614|3606.5|3614.5|3606|3614.5|3606.5|3614|3606|0
1769788580000|2026-01-30 15:56:20|3614|3605.5|3614|3606|3614|3606|3613.5|3605|0
1769788590000|2026-01-30 15:56:30|3613.5|3605.5|3613.5|3605|3613.5|3606|3613|3605|0
1769788610000|2026-01-30 15:56:50||3605.5||3605.5||3605.5||3605.5|0
1769788620000|2026-01-30 15:57:00|3613|3605|3612.5|3605|3613|3605.5|3612.5|3605|0
1769788630000|2026-01-30 15:57:10|3612||3613||3613||3612||0
1769788640000|2026-01-30 15:57:20|3612.5||3613.5||3613.5||3612.5||0
1769788650000|2026-01-30 15:57:30|3612.5|3604.5|3613|3604.5|3613|3604.5|3612.5|3604.5|0
1769788660000|2026-01-30 15:57:40|3612.5||3612||3612.5||3612||0
1769788670000|2026-01-30 15:57:50|3612.5||3613||3613||3612||0
1769788680000|2026-01-30 15:58:00|3614|3605|3614|3605.5|3614|3605.5|3614|3605|0
1769788690000|2026-01-30 15:58:10|3614.5||3614.5||3614.5||3614.5||0
1769788700000|2026-01-30 15:58:20|3613.5|3605|3613.5|3605|3613.5|3606|3613.5|3605|0
1769788710000|2026-01-30 15:58:30|3614|3605.5|3613|3605|3614|3605.5|3613|3605|0
1769788730000|2026-01-30 15:58:50|3613.5|3604.5|3612.5|3604.5|3613.5|3604.5|3612.5|3604.5|0
1769788740000|2026-01-30 15:59:00||3604||3604||3604.5||3604|0
1769788750000|2026-01-30 15:59:10||3604.5||3604.5||3604.5||3604|0
1769788760000|2026-01-30 15:59:20|3612|3605|3612.5|3604.5|3612.5|3605|3612|3604|0
1769788770000|2026-01-30 15:59:30||3604||3604.5||3604.5||3604|0
1769788780000|2026-01-30 15:59:40|3612|3604|3612|3604|3612|3604|3611.5|3604|0
1769788790000|2026-01-30 15:59:50|3611.5|3603|3611.5|3603|3611.5|3603|3611|3603|0
1769788800000|2026-01-30 16:00:00|3611|3603.5|3610.5|3602|3611.5|3603.5|3610.5|3602|0
1769788810000|2026-01-30 16:00:10|3611|3603|3612.5|3604|3612.5|3604|3611|3603|0
1769788830000|2026-01-30 16:00:30|3612||3612||3612||3612||0
1769788840000|2026-01-30 16:00:40|3612.5|3604.5|3612.5|3604.5|3612.5|3604.5|3612.5|3604.5|0
1769788850000|2026-01-30 16:00:50|3613|3605|3613.5|3605|3613.5|3605|3613|3604.5|0
1769788860000|2026-01-30 16:01:00|3613|3604.5|3613.5|3604.5|3613.5|3604.5|3613|3604.5|0
1769788880000|2026-01-30 16:01:20|3613|3604|3613|3604|3613|3604|3612.5|3604|0
1769788890000|2026-01-30 16:01:30|3613.5|3605|3613.5|3605|3613.5|3605|3613|3605|0
1769788900000|2026-01-30 16:01:40|3614|3606|3614.5|3605.5|3614.5|3606|3614|3605.5|0
1769788920000|2026-01-30 16:02:00|3613.5|3605|3614.5|3605.5|3615|3606|3613.5|3605|0
1769788930000|2026-01-30 16:02:10|3615||3615||3615||3615||0
1769788940000|2026-01-30 16:02:20|3615.5|3606|3615|3607|3615.5|3607|3614.5|3606|0
1769788950000|2026-01-30 16:02:30|3615.5|3607.5|3615.5|3608|3615.5|3608|3615.5|3607.5|0
1769788960000|2026-01-30 16:02:40|3616|3607.5|3615|3607.5|3616|3607.5|3615|3607|0
1769788970000|2026-01-30 16:02:50|3615.5|3607|3615.5|3607.5|3615.5|3607.5|3615.5|3607|0
1769788980000|2026-01-30 16:03:00|3616|3607|3616|3607|3616|3607.5|3616|3607|0
1769789000000|2026-01-30 16:03:20||3607.5||3607||3607.5||3607|0
1769789010000|2026-01-30 16:03:30||3607.5||3607||3607.5||3607|0
1769789020000|2026-01-30 16:03:40||3606.5||3606.5||3607||3606.5|0
1769789060000|2026-01-30 16:04:20|3615|3606|3614|3606|3615|3606.5|3614|3606|0
1769789070000|2026-01-30 16:04:30|3614.5|3606.5|3614.5|3606|3614.5|3606.5|3614.5|3606|0
1769789080000|2026-01-30 16:04:40||3606.5||3606.5||3606.5||3606.5|0
1769789090000|2026-01-30 16:04:50|3614|3606|3614.5|3606|3614.5|3606.5|3614|3606|0
1769789100000|2026-01-30 16:05:00||3606.5||3606||3606.5||3606|0
1769789110000|2026-01-30 16:05:10||3606.5||3606||3606.5||3606|0
1769789130000|2026-01-30 16:05:30|3614||3613.5||3614||3613.5||0
1769789140000|2026-01-30 16:05:40|3614||3614||3614||3614||0
1769789150000|2026-01-30 16:05:50|3614.5||3614.5||3614.5||3614.5||0
1769789160000|2026-01-30 16:06:00||3606.5||3606.5||3606.5||3606|0
1769789170000|2026-01-30 16:06:10|3615|3607|3615|3607|3615|3607|3615|3607|0
1769789180000|2026-01-30 16:06:20|3615.5|3607.5|3616.5|3608|3616.5|3608|3615.5|3607.5|0
1769789190000|2026-01-30 16:06:30|3617|3608.5|3616|3608.5|3617|3608.5|3616|3608.5|0
1769789200000|2026-01-30 16:06:40|3616.5|3608|3616.5|3609|3616.5|3609|3616.5|3608|0
1769789210000|2026-01-30 16:06:50|3617||3617||3617||3617||0
1769789230000|2026-01-30 16:07:10|3616.5|3608.5|3616|3607.5|3616.5|3608.5|3616|3607|0
1769789240000|2026-01-30 16:07:20|3615|3607|3615|3607.5|3615|3607.5|3615|3607|0
1769789250000|2026-01-30 16:07:30|3615.5||3615.5||3615.5||3615||0
1769789260000|2026-01-30 16:07:40|3616||3616||3616||3616||0
1769789270000|2026-01-30 16:07:50|3615|3607|3615.5|3607.5|3615.5|3607.5|3615|3607|0
1769789280000|2026-01-30 16:08:00|3615|3607|3614.5|3606|3615|3607|3614.5|3606|0
1769789290000|2026-01-30 16:08:10||3606.5||3606||3606.5||3606|0
1769789300000|2026-01-30 16:08:20|3615|3606.5|3614|3606|3615|3606.5|3614|3606|0
1769789320000|2026-01-30 16:08:40|3614.5||3614.5||3614.5||3614.5||0
1769789340000|2026-01-30 16:09:00||3606.5||3606.5||3606.5||3606|0
1769789350000|2026-01-30 16:09:10|3614|3606|3613.5|3606|3614|3606.5|3613.5|3606|0
1769789360000|2026-01-30 16:09:20|3614.5||3613.5||3614.5||3613.5||0
1769789370000|2026-01-30 16:09:30|3614||3614||3614||3614||0
1769789380000|2026-01-30 16:09:40|3613.5|3605.5|3613.5|3605|3613.5|3605.5|3613|3605|0
1769789390000|2026-01-30 16:09:50|3613|3604.5|3612.5|3604.5|3613|3604.5|3612.5|3604|0
1769789410000|2026-01-30 16:10:10|3613||3613||3613||3613||0
1769789420000|2026-01-30 16:10:20|3612.5|3604|3611.5|3603|3612.5|3604|3611.5|3603|0
1769789430000|2026-01-30 16:10:30|3610.5|3602.5|3611.5|3603|3611.5|3603|3610.5|3602.5|0
1769789440000|2026-01-30 16:10:40|3612|3603.5|3611.5|3602.5|3612|3603.5|3611.5|3602.5|0
1769789460000|2026-01-30 16:11:00|3612||3611||3612||3611||0
1769789470000|2026-01-30 16:11:10|3611.5||3611.5||3611.5||3611.5||0
1769789480000|2026-01-30 16:11:20|3611|3603|3611.5|3603.5|3611.5|3603.5|3611|3603|0
1769789490000|2026-01-30 16:11:30|3612|3604|3612.5|3604|3612.5|3604.5|3612|3604|0
1769789500000|2026-01-30 16:11:40|3613|3604.5|3612.5|3604.5|3613|3604.5|3612|3604|0
1769789510000|2026-01-30 16:11:50|3613|3604|3613|3604.5|3613|3604.5|3613|3604|0
1769789540000|2026-01-30 16:12:20|3612|3604|3614|3605.5|3614|3605.5|3612|3604|0
1769789550000|2026-01-30 16:12:30|3614.5||3614.5||3614.5||3614.5||0
1769789560000|2026-01-30 16:12:40|3614|3605|3613.5|3605.5|3614|3605.5|3613.5|3605|0
1769789570000|2026-01-30 16:12:50|3613||3613.5||3613.5||3613||0
1769789590000|2026-01-30 16:13:10||3605||3605||3605.5||3605|0
1769789600000|2026-01-30 16:13:20|3613||3613||3613||3612.5||0
1769789610000|2026-01-30 16:13:30|3612.5|3604.5|3612|3604.5|3612.5|3604.5|3612|3604.5|0
1769789620000|2026-01-30 16:13:40|3612.5||3612.5||3612.5||3612.5||0
1769789630000|2026-01-30 16:13:50|3613||3613.5||3613.5||3613||0
1769789650000|2026-01-30 16:14:10||3605||3605||3605||3604.5|0
1769789660000|2026-01-30 16:14:20||3604.5||3604.5||3604.5||3604|0
1769789670000|2026-01-30 16:14:30||3605||3605||3605||3604.5|0
1769789680000|2026-01-30 16:14:40||3605.5||3605.5||3605.5||3605.5|0
1769789690000|2026-01-30 16:14:50||3605||3605||3605.5||3605|0
1769789700000|2026-01-30 16:15:00|3613|3604|3612.5|3604|3613|3604|3612.5|3604|0
1769789720000|2026-01-30 16:15:20|3612||3612||3612||3612||0
1769789730000|2026-01-30 16:15:30|3611.5||3612||3612||3611||0
1769789740000|2026-01-30 16:15:40|3612.5||3612.5||3612.5||3612.5||0
1769789750000|2026-01-30 16:15:50|3612||3612||3612||3611.5||0
1769789760000|2026-01-30 16:16:00|3611.5||3612||3612||3611.5||0
1769789770000|2026-01-30 16:16:10|3611.5|3603|3611.5|3603.5|3611.5|3603.5|3611|3603|0
1769789780000|2026-01-30 16:16:20|3611|3604|3611.5|3603.5|3611.5|3604|3611|3603|0
1769789790000|2026-01-30 16:16:30|3612|3603|3611.5|3603|3612|3603.5|3611|3603|0
1769789820000|2026-01-30 16:17:00|3611||3610.5||3611||3610.5||0
1769789840000|2026-01-30 16:17:20|3610|3602|3610|3602|3610|3602.5|3610|3602|0
1769789850000|2026-01-30 16:17:30|3610.5|3602.5|3610|3602|3610.5|3602.5|3610|3602|0
1769789860000|2026-01-30 16:17:40|3610.5||3610.5||3610.5||3610||0
1769789870000|2026-01-30 16:17:50|3610||3611.5||3611.5||3610||0
1769789880000|2026-01-30 16:18:00|3610.5||3610||3611||3610||0
1769789890000|2026-01-30 16:18:10|3610.5||3610.5||3610.5||3610.5||0
1769789900000|2026-01-30 16:18:20||3602.5||3602.5||3602.5||3602|0
1769789910000|2026-01-30 16:18:30|3610|3603|3610.5|3602.5|3610.5|3603|3610|3602.5|0
1769789920000|2026-01-30 16:18:40||3602||3602||3602||3602|0
1769789930000|2026-01-30 16:18:50||3602.5||3602.5||3602.5||3602|0
1769789940000|2026-01-30 16:19:00|3611|3603|3610|3602.5|3611|3603|3610|3602.5|0
1769789950000|2026-01-30 16:19:10|3610.5||3610.5||3610.5||3610.5||0
1769789960000|2026-01-30 16:19:20|3611||3610.5||3611||3610.5||0
1769789970000|2026-01-30 16:19:30||3602||3602||3602||3602|0
1769789980000|2026-01-30 16:19:40|3611|3602.5|3611|3602.5|3611|3603|3611|3602.5|0
1769789990000|2026-01-30 16:19:50||3602||3602.5||3602.5||3602|0
1769790000000|2026-01-30 16:20:00||3603||3603||3603||3603|0
1769790010000|2026-01-30 16:20:10|3610.5|3602|3610.5|3602.5|3610.5|3602.5|3610|3602|0
1769790020000|2026-01-30 16:20:20||3602||3602||3602||3602|0
1769790030000|2026-01-30 16:20:30|3610||3609.5||3610||3609.5||0
1769790040000|2026-01-30 16:20:40|3609||3609.5||3609.5||3609||0
1769790050000|2026-01-30 16:20:50|3610.5|3602.5|3611|3602|3611|3602.5|3610.5|3602|0
1769790060000|2026-01-30 16:21:00|3610.5||3610.5||3610.5||3610.5||0
1769790070000|2026-01-30 16:21:10|3610|3602.5|3609.5|3602|3610.5|3602.5|3609.5|3602|0
1769790080000|2026-01-30 16:21:20|3609|3601|3608.5|3601|3609|3601|3608.5|3601|0
1769790100000|2026-01-30 16:21:40|3608|3600|3608|3600.5|3608|3600.5|3608|3600|0
1769790110000|2026-01-30 16:21:50|3608.5||3608.5||3608.5||3608||0
1769790120000|2026-01-30 16:22:00|3609|3601|3609.5|3601.5|3609.5|3601.5|3609|3601|0
1769790130000|2026-01-30 16:22:10|3609|3601|3608.5|3601|3609|3601|3608.5|3601|0
1769790140000|2026-01-30 16:22:20|3608|3600|3608.5|3600|3608.5|3600|3608|3600|0
1769790150000|2026-01-30 16:22:30|3609.5|3601.5|3609.5|3601.5|3609.5|3601.5|3609.5|3601.5|0
1769790160000|2026-01-30 16:22:40|3610|3602|3610|3602|3610|3602|3610|3602|0
1769790170000|2026-01-30 16:22:50||3601||3602||3602||3601|0
1769790180000|2026-01-30 16:23:00|3610.5||3610.5||3610.5||3610.5||0
1769790190000|2026-01-30 16:23:10||3602.5||3602.5||3602.5||3602|0
1769790200000|2026-01-30 16:23:20|3611|3602|3611|3602|3611|3602|3611|3602|0
1769790210000|2026-01-30 16:23:30||3602.5||3602||3602.5||3602|0
1769790220000|2026-01-30 16:23:40||3602.5||3602.5||3602.5||3602|0
1769790230000|2026-01-30 16:23:50|3610.5|3602|3610|3602.5|3610.5|3603|3610|3602|0
1769790240000|2026-01-30 16:24:00|3610.5|3602|3610|3602.5|3610.5|3602.5|3610|3602|0
1769790250000|2026-01-30 16:24:10|3610.5||3610||3610.5||3610||0
1769790260000|2026-01-30 16:24:20|3610.5|3603|3610.5|3602.5|3611|3603|3610|3602.5|0
1769790270000|2026-01-30 16:24:30|3610||3610.5||3610.5||3610||0
1769790280000|2026-01-30 16:24:40|3611|3603|3611.5|3603|3611.5|3603|3611|3603|0
1769790290000|2026-01-30 16:24:50||3603.5||3603.5||3603.5||3603|0
1769790300000|2026-01-30 16:25:00|3611|3603|3611.5|3603|3611.5|3603.5|3611|3603|0
1769790310000|2026-01-30 16:25:10|3611|3603.5|3611.5|3603.5|3611.5|3603.5|3611|3603|0
1769790320000|2026-01-30 16:25:20||3603||3603.5||3603.5||3603|0
1769790330000|2026-01-30 16:25:30||3603||3603||3603.5||3603|0
1769790350000|2026-01-30 16:25:50|3612|3603.5|3612|3604|3612|3604|3612|3603|0
1769790360000|2026-01-30 16:26:00|3612.5|3604.5|3612.5|3604.5|3612.5|3604.5|3612|3604|0
1769790370000|2026-01-30 16:26:10||3604||3604.5||3604.5||3604|0
1769790380000|2026-01-30 16:26:20||3605||3605||3605||3605|0
1769790390000|2026-01-30 16:26:30|3613|3604.5|3613|3604.5|3613|3604.5|3613|3604.5|0
1769790400000|2026-01-30 16:26:40||3605||3605||3605||3605|0
1769790410000|2026-01-30 16:26:50|3612.5|3604|3611.5|3604|3612.5|3604|3611.5|3604|0
1769790420000|2026-01-30 16:27:00|3612|3604.5|3612.5|3604.5|3612.5|3604.5|3612|3604.5|0
1769790430000|2026-01-30 16:27:10||3604||3604.5||3605||3604|0
1769790440000|2026-01-30 16:27:20|3613.5|3604|3612.5|3604|3613.5|3605|3612.5|3604|0
1769790450000|2026-01-30 16:27:30|3613|3604.5|3613|3605|3613|3605|3613|3604.5|0
1769790460000|2026-01-30 16:27:40|3613.5||3613.5||3613.5||3613.5||0
1769790470000|2026-01-30 16:27:50|3613||3612.5||3613||3612.5||0
1769790480000|2026-01-30 16:28:00|3613.5||3612.5||3614||3612.5||0
1769790490000|2026-01-30 16:28:10|3613||3613||3613||3613||0
1769790500000|2026-01-30 16:28:20|3613.5||3613.5||3613.5||3613.5||0
1769790510000|2026-01-30 16:28:30|3613||3613||3613||3613||0
1769790520000|2026-01-30 16:28:40|3612.5||3613||3613||3612.5||0
1769790540000|2026-01-30 16:29:00|3614||3614||3614||3614||0
1769790550000|2026-01-30 16:29:10|3614.5|3606|3614.5|3606|3614.5|3606|3614.5|3606|0
1769790560000|2026-01-30 16:29:20|3614|3606.5|3614|3606|3614|3606.5|3614|3606|0
1769790570000|2026-01-30 16:29:30|3613.5|3605|3613.5|3605|3613.5|3605|3613.5|3605|0
1769790580000|2026-01-30 16:29:40|3614.5|3605.5|3614.5|3605.5|3614.5|3605.5|3614.5|3605.5|0
1769790590000|2026-01-30 16:29:50|3614|3605|3614|3604|3614|3605.5|3612.5|3604|0
1769790600000|2026-01-30 16:30:00|3613|3603|3614|3602|3614|3603|3613|3602|0
1769790610000|2026-01-30 16:30:10|3614.5|3601.5|3614.5|3601.5|3614.5|3601.5|3614.5|3601.5|0
1769790620000|2026-01-30 16:30:20|3615|3602|3615|3602.5|3615|3602.5|3615|3602|0
1769790630000|2026-01-30 16:30:30|3615.5||3615.5||3615.5||3615.5||0
1769790660000|2026-01-30 16:31:00|3619|3602|3619|3600|3620|3602|3619|3595|0
1769790670000|2026-01-30 16:31:10||3601||3600||3601||3596|0
1769790680000|2026-01-30 16:31:20||3601||3601||3601||3600|0
1769790690000|2026-01-30 16:31:30||3595||3600||3600||3595|0
1769790700000|2026-01-30 16:31:40||3599||3600||3600||3599|0
1769790710000|2026-01-30 16:31:50||3601||3600||3601||3599|0
1769790720000|2026-01-30 16:32:00||3599||3599||3600||3599|0
1769790730000|2026-01-30 16:32:10|3616|3598|3615|3592|3616|3598|3614|3592|0
1769790740000|2026-01-30 16:32:20|3616|3598|3615|3599|3618|3599|3615|3598|0
1769790750000|2026-01-30 16:32:30|3616|3600|3617|3599|3618|3600|3616|3598|0
1769790760000|2026-01-30 16:32:40|3618|3599.5|3618|3601|3622.5|3601|3618|3599.5|0
1769790770000|2026-01-30 16:32:50|3624|3598|3620|3600|3624|3600|3620|3598|0
1769790780000|2026-01-30 16:33:00|3619.5|3601|3618|3602|3622|3602|3618|3599|0
1769790790000|2026-01-30 16:33:10|3619|3603|3619|3602|3624|3603|3619|3600|0
1769790800000|2026-01-30 16:33:20|3620|3601.5|3619|3601.5|3625|3602|3619|3601|0
1769790810000|2026-01-30 16:33:30||3602||3600||3602||3598|0
1769790820000|2026-01-30 16:33:40||3599||3600||3600||3599|0
1769790840000|2026-01-30 16:34:00||3601||3601||3601||3599.5|0
1769790850000|2026-01-30 16:34:10|3664|3602|3620|3603|3664|3603|3620|3600|0
1769790860000|2026-01-30 16:34:20|3621|3602|3619|3603|3621|3603|3619|3601.5|0
1769790870000|2026-01-30 16:34:30|3625|3602|3619|3601|3625|3603|3618|3601|0
1769790880000|2026-01-30 16:34:40|3620|3602|3619.5|3598.5|3620|3602|3618.5|3598.5|0
1769790890000|2026-01-30 16:34:50|3618.5|3597.5|3619.5|3599.5|3620.5|3599.5|3618.5|3595.5|0
1769790900000|2026-01-30 16:35:00|3620|3598|3619.5|3599|3621.5|3599|3619.5|3598|0
1769790910000|2026-01-30 16:35:10||3601||3601.5||3601.5||3601|0
1769790930000|2026-01-30 16:35:30||3600||3602||3603||3600|0
1769790940000|2026-01-30 16:35:40||3603||3603||3603||3600|0
1769790950000|2026-01-30 16:35:50||3602.5||3602||3602.5||3599|0
1769790960000|2026-01-30 16:36:00||3601.5||3601||3602||3599|0
1769790970000|2026-01-30 16:36:10||3602||3602||3602||3599|0
1769790980000|2026-01-30 16:36:20||3601.5||3599.5||3601.5||3599|0
1769790990000|2026-01-30 16:36:30||3602||3601.5||3602||3599|0
1769791000000|2026-01-30 16:36:40||3599||3601||3601||3598|0
1769791010000|2026-01-30 16:36:50||3598||3600.5||3601||3597|0
1769791020000|2026-01-30 16:37:00||3598||3601||3601||3598|0
1769791030000|2026-01-30 16:37:10|3619|3602.5|3619|3601.5|3619|3602.5|3617.5|3601.5|0
1769791040000|2026-01-30 16:37:20|3619.5|3602.5|3619.5|3602.5|3619.5|3602.5|3619.5|3602.5|0
1769791060000|2026-01-30 16:37:40|3619|3601.5|3619.5|3602.5|3619.5|3602.5|3618.5|3601.5|0
1769791070000|2026-01-30 16:37:50|3669.5||3659.5||3671||3659.5||0
1769791080000|2026-01-30 16:38:00|3659||3619.5||3659||3619.5||0
1769791090000|2026-01-30 16:38:10|3619|3601.5|3618.5|3601.5|3619|3601.5|3618.5|3601.5|0
1769791140000|2026-01-30 16:39:00|3618||3618||3618||3618||0
1769791150000|2026-01-30 16:39:10|3618.5|3599.5|3617.5|3600.5|3618.5|3601.5|3617.5|3599.5|0
1769791170000|2026-01-30 16:39:30|3617|3599.5|3617|3600.5|3617|3600.5|3617|3599.5|0
1769791180000|2026-01-30 16:39:40|3617.5||3617.5||3617.5||3617.5||0
1769791190000|2026-01-30 16:39:50|3617|3599.5|3616|3598.5|3617|3599.5|3616|3598.5|0
1769791200000|2026-01-30 16:40:00|3617.5|3599|3622|3598.5|3622|3599.5|3616|3556|0
1769791210000|2026-01-30 16:40:10|3621.5|3599|3619|3599.5|3621.5|3599.5|3619|3599|0
1769791220000|2026-01-30 16:40:20|3617||3667||3667||3617||0
1769791230000|2026-01-30 16:40:30|3665|3600|3623.5|3601.5|3665|3601.5|3623.5|3600|0
1769791240000|2026-01-30 16:40:40|3629.5|3602|3629|3602.5|3629.5|3602.5|3629|3602|0
1769791250000|2026-01-30 16:40:50|3628.5|3601.5|3629|3601.5|3629.5|3601.5|3623.5|3601.5|0
1769791260000|2026-01-30 16:41:00|3627|3602|3629|3601.5|3629.5|3602.5|3623.5|3601.5|0
1769791270000|2026-01-30 16:41:10|3628.5||3623.5||3628.5||3623.5||0
1769791280000|2026-01-30 16:41:20|3629.5|3600.5|3629|3600.5|3629.5|3601.5|3629|3600.5|0
1769791290000|2026-01-30 16:41:30|3628.5|3599.5|3629|3600|3629.5|3600|3623.5|3599.5|0
1769791300000|2026-01-30 16:41:40|3628.5|3600.5|3629|3599.5|3629.5|3600.5|3623.5|3598.5|0
1769791310000|2026-01-30 16:41:50|3626||3629||3629||3623.5||0
1769791320000|2026-01-30 16:42:00|3628.5||3626||3628.5||3626||0
1769791330000|2026-01-30 16:42:10|3624||3629||3629||3623.5||0
1769791340000|2026-01-30 16:42:20|3627|3598.5|3667.5|3599.5|3669|3599.5|3623.5|3598.5|0
1769791350000|2026-01-30 16:42:30|3669|3598.5|3639.5|3598.5|3669|3598.5|3639.5|3598.5|0
1769791360000|2026-01-30 16:42:40||3599||3599.5||3599.5||3599|0
1769791370000|2026-01-30 16:42:50||3600||3599.5||3600.5||3599.5|0
1769791380000|2026-01-30 16:43:00||3600||3599.5||3600.5||3599.5|0
1769791390000|2026-01-30 16:43:10||3600||3599.5||3600.5||3599.5|0
1769791400000|2026-01-30 16:43:20||3600||3600.5||3600.5||3600|0
1769791450000|2026-01-30 16:44:10||3601||3601.5||3601.5||3601|0
1769791480000|2026-01-30 16:44:40||3600.5||3600.5||3600.5||3600.5|0
1769791490000|2026-01-30 16:44:50||3599.5||3599.5||3599.5||3599.5|0
1769791500000|2026-01-30 16:45:00||3598.5||3562||3598.5||3559|0
1769791510000|2026-01-30 16:45:10||3563||3563.5||3563.5||3563|0
1769791560000|2026-01-30 16:46:00|3637.5|3599.5|3627.5|3599.5|3637.5|3599.5|3622|3599.5|0
1769791570000|2026-01-30 16:46:10|3625.5|3598.5|3627.5|3599.5|3628|3599.5|3622|3598.5|0
1769791580000|2026-01-30 16:46:20|3627||3624.5||3627||3624.5||0
1769791590000|2026-01-30 16:46:30|3622.5|3598.5|3627.5|3599.5|3628|3599.5|3622|3598.5|0
1769791600000|2026-01-30 16:46:40|3627||3627.5||3628||3622||0
1769791610000|2026-01-30 16:46:50|3627|3600.5|3627.5|3600.5|3628|3600.5|3622|3600.5|0
1769791620000|2026-01-30 16:47:00|3625.5|3599.5|3622|3599.5|3625.5|3599.5|3622|3599.5|0
1769791630000|2026-01-30 16:47:10|3627.5|3600|3627.5|3599.5|3627.5|3600.5|3627.5|3599.5|0
1769791640000|2026-01-30 16:47:20|3627|3600|3627.5|3600.5|3628|3600.5|3622|3600|0
1769791650000|2026-01-30 16:47:30|3627|3599.5|3627.5|3599.5|3627.5|3599.5|3622|3599.5|0
1769791660000|2026-01-30 16:47:40|3627|3600.5|3622|3600.5|3627|3600.5|3622|3600.5|0
1769791670000|2026-01-30 16:47:50|3628|3599.5|3627.5|3599.5|3628|3599.5|3627.5|3599.5|0
1769791680000|2026-01-30 16:48:00|3627|3598.5|3627.5|3599.5|3628|3599.5|3622|3598.5|0
1769791690000|2026-01-30 16:48:10|3627|3600|3622|3600.5|3628|3600.5|3622|3599.5|0
1769791700000|2026-01-30 16:48:20|3627.5|3599.5|3627.5|3599.5|3627.5|3599.5|3627.5|3599.5|0
1769791710000|2026-01-30 16:48:30|3627|3598.5|3627.5|3599|3628|3599.5|3622|3598.5|0
1769791720000|2026-01-30 16:48:40|3627|3599.5|3627.5|3600.5|3628|3600.5|3622|3599.5|0
1769791730000|2026-01-30 16:48:50|3627|3599.5|3630|3599.5|3630|3600.5|3624|3599.5|0
1769791740000|2026-01-30 16:49:00|3629.5|3600|3629|3599.5|3629.5|3600.5|3629|3599.5|0
1769791750000|2026-01-30 16:49:10|3626.5|3598.5|3629.5|3598.5|3629.5|3598.5|3624|3598.5|0
1769791760000|2026-01-30 16:49:20|3629||3629.5||3630||3624||0
1769791770000|2026-01-30 16:49:30|3629|3599|3627.5|3599.5|3629|3599.5|3622|3599|0
1769791780000|2026-01-30 16:49:40|3627||3624.5||3627||3624.5||0
1769791790000|2026-01-30 16:49:50|3622.5|3598.5|3627.5|3598.5|3628|3599.5|3622|3598.5|0
1769791800000|2026-01-30 16:50:00|3639||3621.5||3639||3621.5||0
1769791810000|2026-01-30 16:50:10|3627|3597.5|3627|3597.5|3627|3597.5|3627|3597.5|0
1769791820000|2026-01-30 16:50:20|3626.5||3627||3627||3621.5||0
1769791830000|2026-01-30 16:50:30|3626.5|3598.5|3627|3598.5|3627.5|3598.5|3621.5|3598.5|0
1769791840000|2026-01-30 16:50:40|3626|3599|3621.5|3598.5|3626|3599.5|3621.5|3598.5|0
1769791850000|2026-01-30 16:50:50|3627||3627||3627||3627||0
1769791860000|2026-01-30 16:51:00|3626.5|3597.5|3627|3597.5|3627.5|3597.5|3621.5|3597.5|0
1769791870000|2026-01-30 16:51:10|3626.5||3627||3627||3621.5||0
1769791880000|2026-01-30 16:51:20|3626.5||3627||3627||3621.5||0
1769791890000|2026-01-30 16:51:30|3626|3598|3624|3598.5|3626|3598.5|3624|3598|0
1769791900000|2026-01-30 16:51:40|3622|3597.5|3627|3596.5|3627.5|3597.5|3621.5|3596.5|0
1769791910000|2026-01-30 16:51:50|3626.5|3597|3627|3597.5|3627|3597.5|3621.5|3597|0
1769791920000|2026-01-30 16:52:00|3626.5|3596.5|3624|3596.5|3626.5|3596.5|3624|3596.5|0
1769791940000|2026-01-30 16:52:20||3595.5||3595.5||3596.5||3595.5|0
1769791950000|2026-01-30 16:52:30||3596||3596.5||3596.5||3596|0
1769791960000|2026-01-30 16:52:40||3595.5||3595.5||3595.5||3595.5|0
1769791970000|2026-01-30 16:52:50||3596||3595.5||3596||3595.5|0
1769791980000|2026-01-30 16:53:00||3596||3596.5||3596.5||3596|0
1769791990000|2026-01-30 16:53:10||3597||3597.5||3597.5||3597|0
1769792000000|2026-01-30 16:53:20||3596.5||3596.5||3597.5||3596.5|0
1769792010000|2026-01-30 16:53:30||3595.5||3595.5||3595.5||3595.5|0
1769792020000|2026-01-30 16:53:40||3596||3596.5||3596.5||3596|0
1769792080000|2026-01-30 16:54:40||3597.5||3597.5||3597.5||3597.5|0
1769792090000|2026-01-30 16:54:50||3596.5||3597.5||3597.5||3596.5|0
1769792100000|2026-01-30 16:55:00||3596.5||3596.5||3596.5||3596.5|0
1769792170000|2026-01-30 16:56:10||3595.5||3596.5||3596.5||3595.5|0
1769792180000|2026-01-30 16:56:20||3595.5||3596.5||3596.5||3595.5|0
1769792230000|2026-01-30 16:57:10||3595.5||3595.5||3595.5||3595.5|0
1769792270000|2026-01-30 16:57:50||3594.5||3594.5||3594.5||3594.5|0
1769792280000|2026-01-30 16:58:00||3593.5||3593.5||3593.5||3593.5|0
1769792290000|2026-01-30 16:58:10|3639|3594|3632|3594.5|3639|3594.5|3632|3593.5|0
1769792300000|2026-01-30 16:58:20|3630||3623||3630||3617.5||0
1769792310000|2026-01-30 16:58:30|3620|3593.5|3623|3593.5|3623.5|3593.5|3617.5|3593.5|0
1769792320000|2026-01-30 16:58:40|3622.5|3594.5|3617.5|3594.5|3622.5|3594.5|3617.5|3594.5|0
1769792330000|2026-01-30 16:58:50|3623||3623||3623||3623||0
1769792340000|2026-01-30 16:59:00|3622.5|3593.5|3623|3593.5|3623|3593.5|3617.5|3593.5|0
1769792350000|2026-01-30 16:59:10|3622.5|3594|3623|3594.5|3623|3594.5|3617.5|3594|0
1769792360000|2026-01-30 16:59:20|3622.5|3593.5|3617.5|3593.5|3622.5|3593.5|3617.5|3593.5|0
1769792370000|2026-01-30 16:59:30|3623||3622.5||3623||3622.5||0
1769792380000|2026-01-30 16:59:40|3620||3623||3623||3617.5||0
1769792390000|2026-01-30 16:59:50|3620|3594.5|3623|3594.5|3623|3594.5|3617.5|3594.5|0
1769792400000|2026-01-30 17:00:00|3622.5||3623||3623||3617.5||0
1769792410000|2026-01-30 17:00:10|3622.5|3593.5|3618|3593.5|3622.5|3594.5|3618|3593.5|0
1769792420000|2026-01-30 17:00:20|3617.5||3623||3623||3617.5||0
1769792430000|2026-01-30 17:00:30|3622.5|3594.5|3623|3594.5|3623.5|3594.5|3617.5|3593.5|0
1769792440000|2026-01-30 17:00:40|3622.5|3593.5|3623|3593.5|3623|3594|3617.5|3593.5|0
1769792450000|2026-01-30 17:00:50|3622.5|3594|3617.5|3593.5|3622.5|3594.5|3617.5|3593.5|0
1769792460000|2026-01-30 17:01:00|3623|3594.5|3623|3594.5|3623|3594.5|3623|3593.5|0
1769792470000|2026-01-30 17:01:10|3622.5|3593.5|3623|3594.5|3623|3594.5|3617.5|3593.5|0
1769792480000|2026-01-30 17:01:20|3622.5||3623||3623.5||3617.5||0
1769792490000|2026-01-30 17:01:30|3622.5||3623.5||3623.5||3617.5||0
1769792500000|2026-01-30 17:01:40|3623|3595|3622.5|3595.5|3623|3595.5|3622.5|3595|0
1769792510000|2026-01-30 17:01:50|3620||3623||3623||3617.5||0
1769792520000|2026-01-30 17:02:00|3622.5||3623||3623.5||3617.5||0
1769792530000|2026-01-30 17:02:10|3622.5|3594.5|3623|3594.5|3623.5|3595.5|3617.5|3594.5|0
1769792540000|2026-01-30 17:02:20|3622.5|3595|3618|3594.5|3622.5|3595.5|3618|3594.5|0
1769792550000|2026-01-30 17:02:30|3617.5|3595.5|3623|3594.5|3623.5|3595.5|3617.5|3594.5|0
1769792560000|2026-01-30 17:02:40|3620||3617.5||3620||3617.5||0
1769792570000|2026-01-30 17:02:50|3623|3593.5|3622.5|3592.5|3623|3593.5|3622.5|3592.5|0
1769792580000|2026-01-30 17:03:00|3620|3593.5|3623|3594.5|3623|3594.5|3617.5|3593.5|0
1769792590000|2026-01-30 17:03:10|3621|3593.5|3623|3594.5|3623|3594.5|3617.5|3593.5|0
1769792600000|2026-01-30 17:03:20|3622.5||3623||3623||3617.5||0
1769792610000|2026-01-30 17:03:30|3622.5|3595.5|3618|3595.5|3622.5|3595.5|3618|3595.5|0
1769792620000|2026-01-30 17:03:40|3617.5|3594.5|3623|3594.5|3623.5|3594.5|3617.5|3594.5|0
1769792630000|2026-01-30 17:03:50|3622.5||3623||3623||3617.5||0
1769792640000|2026-01-30 17:04:00|3622.5|3593.5|3623|3593.5|3623|3593.5|3617.5|3593.5|0
1769792650000|2026-01-30 17:04:10|3622.5||3617.5||3622.5||3617.5||0
1769792660000|2026-01-30 17:04:20|3623||3623||3623||3623||0
1769792670000|2026-01-30 17:04:30|3622.5||3623||3623||3617.5||0
1769792680000|2026-01-30 17:04:40|3622.5||3623||3623||3617.5||0
1769792690000|2026-01-30 17:04:50|3622.5||3617||3622.5||3617||0
1769792700000|2026-01-30 17:05:00|3615.5||3621||3621||3615.5||0
1769792710000|2026-01-30 17:05:10|3620.5|3592.5|3621|3593.5|3621|3593.5|3615.5|3592.5|0
1769792720000|2026-01-30 17:05:20|3620.5|3592.5|3621|3592.5|3621|3592.5|3615.5|3592.5|0
1769792730000|2026-01-30 17:05:30|3620.5||3615.5||3620.5||3615.5||0
1769792740000|2026-01-30 17:05:40|3621.5|3593|3621|3593.5|3621.5|3593.5|3621|3593|0
1769792750000|2026-01-30 17:05:50|3620.5||3621||3621.5||3615.5||0
1769792760000|2026-01-30 17:06:00|3619|3592.5|3621|3592.5|3621.5|3592.5|3615.5|3592.5|0
1769792770000|2026-01-30 17:06:10|3619|3593|3615.5|3592.5|3619|3593.5|3615.5|3592.5|0
1769792780000|2026-01-30 17:06:20|3621.5|3593|3621|3593.5|3621.5|3593.5|3621|3593|0
1769792790000|2026-01-30 17:06:30|3620.5|3592.5|3621|3592.5|3621.5|3592.5|3615.5|3592.5|0
1769792800000|2026-01-30 17:06:40|3620.5|3593.5|3621|3593.5|3621|3593.5|3615.5|3593.5|0
1769792810000|2026-01-30 17:06:50|3620.5||3621||3621.5||3615.5||0
1769792820000|2026-01-30 17:07:00|3618|3592.5|3616|3592.5|3618|3592.5|3616|3592.5|0
1769792830000|2026-01-30 17:07:10|3615.5||3621||3621||3615.5||0
1769792840000|2026-01-30 17:07:20|3620.5|3591.5|3621|3591.5|3621.5|3591.5|3615.5|3591.5|0
1769792850000|2026-01-30 17:07:30|3620.5|3592|3621|3592.5|3621|3592.5|3615.5|3592|0
1769792860000|2026-01-30 17:07:40|3620.5|3591.5|3615.5|3591.5|3620.5|3591.5|3615.5|3591.5|0
1769792870000|2026-01-30 17:07:50|3621|3592|3621|3591.5|3621|3592.5|3621|3591.5|0
1769792880000|2026-01-30 17:08:00|3620.5||3619||3620.5||3613.5||0
1769792890000|2026-01-30 17:08:10|3618.5|3590.5|3619|3590.5|3619.5|3590.5|3613.5|3590.5|0
1769792900000|2026-01-30 17:08:20|3618.5||3613.5||3618.5||3613.5||0
1769792910000|2026-01-30 17:08:30|3619.5|3591|3619|3591.5|3619.5|3591.5|3619|3591|0
1769792920000|2026-01-30 17:08:40|3618.5||3619||3619.5||3613.5||0
1769792930000|2026-01-30 17:08:50|3618.5||3619||3619.5||3613.5||0
1769792940000|2026-01-30 17:09:00|3618.5|3592|3619.5|3592.5|3619.5|3592.5|3613.5|3591.5|0
1769792950000|2026-01-30 17:09:10|3619||3618.5||3619||3618.5||0
1769792960000|2026-01-30 17:09:20|3616||3619||3619.5||3613.5||0
1769792970000|2026-01-30 17:09:30|3618.5|3591.5|3619|3591.5|3619.5|3591.5|3613.5|3591.5|0
1769792980000|2026-01-30 17:09:40|3618.5||3619||3619.5||3613.5||0
1769792990000|2026-01-30 17:09:50|3618.5||3613.5||3618.5||3613.5||0
1769793000000|2026-01-30 17:10:00|3619.5|3590.5|3619|3590.5|3619.5|3590.5|3619|3590.5|0
1769793010000|2026-01-30 17:10:10|3618.5|3591.5|3619|3592.5|3619.5|3592.5|3613.5|3591.5|0
1769793020000|2026-01-30 17:10:20|3618|3591.5|3619|3591.5|3619.5|3592.5|3613.5|3591.5|0
1769793030000|2026-01-30 17:10:30|3618.5|3592|3613.5|3592.5|3618.5|3592.5|3613.5|3592|0
1769793040000|2026-01-30 17:10:40|3619.5||3619||3619.5||3619||0
1769793050000|2026-01-30 17:10:50|3618.5||3619||3619.5||3613.5||0
1769793060000|2026-01-30 17:11:00|3618.5||3619||3619.5||3613.5||0
1769793070000|2026-01-30 17:11:10|3618.5|3593|3621|3592.5|3621|3593.5|3615.5|3592.5|0
1769793080000|2026-01-30 17:11:20|3620.5|3593|3618|3592.5|3620.5|3593.5|3618|3592.5|0
1769793090000|2026-01-30 17:11:30|3616|3593.5|3621|3592.5|3621.5|3593.5|3615.5|3592.5|0
1769793100000|2026-01-30 17:11:40|3620.5||3621||3621.5||3615.5||0
1769793110000|2026-01-30 17:11:50|3620.5|3593|3621|3593.5|3621.5|3593.5|3615.5|3593|0
1769793120000|2026-01-30 17:12:00|3620.5|3592.5|3615.5|3566|3620.5|3593.5|3615.5|3566|0
1769793130000|2026-01-30 17:12:10|3621|3568|3621|3583.5|3621|3589|3621|3568|0
1769793140000|2026-01-30 17:12:20|3620.5|3584|3621|3589.5|3621|3589.5|3615.5|3584|0
1769793150000|2026-01-30 17:12:30|3619|3584|3617|3584.5|3621.5|3590|3615.5|3584|0
1769793160000|2026-01-30 17:12:40|3615.5|3585.5|3621|3584|3621.5|3590|3615.5|3584|0
1769793170000|2026-01-30 17:12:50|3620.5|3564|3639|3564|3639|3564|3615.5|3564|0
1769793180000|2026-01-30 17:13:00|3638.5|3566|3637|3566|3638.5|3566|3637|3566|0
1769793300000|2026-01-30 17:15:00|3639|3564|3617|3586|3639|3586|3617|3564|0
1769793310000|2026-01-30 17:15:10|3615.5|3588|3621|3583|3621|3589|3615|3583|0
1769793320000|2026-01-30 17:15:20|3614.5|3585|3619|3583|3619.5|3589|3613.5|3583|0
1769793330000|2026-01-30 17:15:30|3618.5|3585|3619|3583|3619.5|3589|3613.5|3583|0
1769793340000|2026-01-30 17:15:40|3616|3585|3613.5|3588|3616|3588|3613.5|3585|0
1769793350000|2026-01-30 17:15:50|3619.5|3582.5|3619|3583|3619.5|3588.5|3619|3582.5|0
1769793360000|2026-01-30 17:16:00|3618|3583.5|3618|3583.5|3618|3583.5|3618|3583.5|0
1769793370000|2026-01-30 17:16:10||3586||3583.5||3589.5||3583.5|0
1769793380000|2026-01-30 17:16:20||3584||3586.5||3586.5||3584|0
1769793390000|2026-01-30 17:16:30||3588.5||3583.5||3589.5||3583.5|0
1769793400000|2026-01-30 17:16:40||3584||3588.5||3588.5||3584|0
1769793420000|2026-01-30 17:17:00||3583||3583||3589||3583|0
1769793430000|2026-01-30 17:17:10||3583.5||3583.5||3583.5||3583.5|0
1769793440000|2026-01-30 17:17:20||3586||3583.5||3589.5||3583.5|0
1769793450000|2026-01-30 17:17:30||3584||3589.5||3589.5||3584|0
1769793460000|2026-01-30 17:17:40||3584||3584||3584||3584|0
1769793470000|2026-01-30 17:17:50||3584.5||3584.5||3590||3584.5|0
1769793480000|2026-01-30 17:18:00||3585||3584.5||3590.5||3584.5|0
1769793490000|2026-01-30 17:18:10||3585||3585||3585||3585|0
1769793500000|2026-01-30 17:18:20||3587.5||3585||3590||3584|0
1769793510000|2026-01-30 17:18:30||3587.5||3584.5||3590.5||3584.5|0
1769793520000|2026-01-30 17:18:40||3585||3583.5||3589.5||3583.5|0
1769793530000|2026-01-30 17:18:50||3584||3584||3589.5||3584|0
1769793540000|2026-01-30 17:19:00|3639|3584.5|3639|3564|3639|3590|3639|3564|0
1769797210000|2026-01-30 18:20:10|3653|3541.5|3653|3541.5|3653|3541.5|3653|3541.5|0
1769797290000|2026-01-30 18:21:30|3651|3539.5|3651|3539.5|3651|3539.5|3651|3539.5|0
1769797410000|2026-01-30 18:23:30|3653|3541.5|3653|3541.5|3653|3541.5|3653|3541.5|0
1769797540000|2026-01-30 18:25:40|3655||3655||3655||3655||0
1769797600000|2026-01-30 18:26:40||3544||3544||3544||3544|0
1769797750000|2026-01-30 18:29:10|3657|3546|3657|3546|3657|3546|3657|3546|0
1770015600000|2026-02-02 07:00:00|3602.5|3545|3604.5|3547.5|3604.5|3547.5|3602.5|3545|0
1770015610000|2026-02-02 07:00:10|3606.5||3606.5||3606.5||3606.5||0
1770015620000|2026-02-02 07:00:20|3604.5|3549.5|3604.5|3547.5|3604.5|3549.5|3604.5|3547.5|0
1770015660000|2026-02-02 07:01:00|3632|3520.5|3632|3520.5|3632|3520.5|3632|3520.5|0
1770015670000|2026-02-02 07:01:10||3518.5||3518.5||3518.5||3518.5|0
1770015680000|2026-02-02 07:01:20|3630||3630||3630||3630||0
1770015760000|2026-02-02 07:02:40|3628|3516|3628|3516|3628|3516|3628|3516|0
1770019140000|2026-02-02 07:59:00|3666.5|3527|3666.5|3527|3666.5|3527|3666.5|3527|0
1770019170000|2026-02-02 07:59:30||3540||3540||3540||3540|0
1770019190000|2026-02-02 07:59:50|3665.5|3541|3665.5|3541|3665.5|3541|3665.5|3541|0
1770019200000|2026-02-02 08:00:00|3664.5|3541.5|3644|3551.5|3664.5|3551.5|3644|3541.5|0
1770019210000|2026-02-02 08:00:10|3643|3552|3634|3561.5|3643|3561.5|3634|3552|0
1770019220000|2026-02-02 08:00:20|3633|3562|3624|3571.5|3633|3571.5|3624|3562|0
1770019230000|2026-02-02 08:00:30|3623|3572|3614|3581.5|3623|3581.5|3614|3572|0
1770019240000|2026-02-02 08:00:40|3613|3582|3604|3582.5|3613|3582.5|3604|3582|0
1770019250000|2026-02-02 08:00:50|3603.5||3600.5||3603.5||3600.5||0
1770019260000|2026-02-02 08:01:00|3601||3602.5||3602.5||3601||0
1770019270000|2026-02-02 08:01:10||3582||3582||3582||3582|0
1770019310000|2026-02-02 08:01:50|3603||3603||3603||3603||0
1770019340000|2026-02-02 08:02:20|3604.5||3607.5||3607.5||3604.5||0
1770019350000|2026-02-02 08:02:30|3608.5||3608.5||3608.5||3608.5||0
1770019370000|2026-02-02 08:02:50||3540.5||3541||3541||3540.5|0
1770019540000|2026-02-02 08:05:40|3607|3542|3599.5|3587|3607|3587|3598|3542|0
1770019550000|2026-02-02 08:05:50|3598.5|3589.5|3599|3589.5|3599.5|3590|3598.5|3589.5|0
1770019560000|2026-02-02 08:06:00|3598.5|3589|3596.5|3587.5|3598.5|3589|3596.5|3587.5|0
1770019570000|2026-02-02 08:06:10|3596|3588.5|3599|3590|3599|3590|3596|3588.5|0
1770019580000|2026-02-02 08:06:20|3598.5|3589.5|3600|3590.5|3600.5|3591|3598.5|3589.5|0
1770019590000|2026-02-02 08:06:30|3599|3590|3598.5|3590|3599|3590|3598|3590|0
1770019600000|2026-02-02 08:06:40|3599|3591|3598.5|3589.5|3599.5|3591|3598.5|3589.5|0
1770019610000|2026-02-02 08:06:50||3589||3590||3590||3589|0
1770019620000|2026-02-02 08:07:00||3589.5||3589.5||3590||3589|0
1770019630000|2026-02-02 08:07:10|3598|3589|3598.5|3589.5|3598.5|3590|3597.5|3589|0
1770019640000|2026-02-02 08:07:20|3599|3590.5|3599.5|3590|3599.5|3590.5|3599|3590|0
1770019650000|2026-02-02 08:07:30|3598.5|3589.5|3598.5|3589.5|3598.5|3589.5|3598|3589.5|0
1770019660000|2026-02-02 08:07:40|3599||3598||3599||3598||0
1770019670000|2026-02-02 08:07:50|3598.5|3589|3598.5|3588.5|3598.5|3589|3597|3588.5|0
1770019680000|2026-02-02 08:08:00|3599|3589|3599.5|3589.5|3599.5|3589.5|3599|3589|0
1770019690000|2026-02-02 08:08:10|3598.5|3589|3598|3588.5|3598.5|3589|3597.5|3588.5|0
1770019700000|2026-02-02 08:08:20|3597|3588|3596.5|3588|3597.5|3588|3596.5|3587.5|0
1770019710000|2026-02-02 08:08:30|3597.5|3587.5|3597.5|3589|3597.5|3589|3597|3587.5|0
1770019720000|2026-02-02 08:08:40|3598|3588.5|3597|3588.5|3598|3589|3597|3588.5|0
1770019730000|2026-02-02 08:08:50|3597.5|3589.5|3598.5|3589.5|3598.5|3589.5|3597.5|3589.5|0
1770019740000|2026-02-02 08:09:00|3598|3589|3599|3590.5|3599|3590.5|3598|3588.5|0
1770019750000|2026-02-02 08:09:10|3599.5|3591|3599.5|3590.5|3599.5|3591|3599.5|3590.5|0
1770019760000|2026-02-02 08:09:20||3590||3589.5||3590||3589.5|0
1770019770000|2026-02-02 08:09:30|3599||3598||3599||3598||0
1770019780000|2026-02-02 08:09:40|3598.5||3598||3598.5||3598||0
1770019790000|2026-02-02 08:09:50|3598.5||3598.5||3598.5||3598.5||0
1770019800000|2026-02-02 08:10:00|3599|3590.5|3600.5|3591.5|3600.5|3591.5|3598.5|3590.5|0
1770019820000|2026-02-02 08:10:20|3601|3592|3601.5|3592.5|3601.5|3593|3601|3592|0
1770019830000|2026-02-02 08:10:30||3592||3591.5||3592||3591.5|0
1770019840000|2026-02-02 08:10:40|3601||3600.5||3601||3600.5||0
1770019850000|2026-02-02 08:10:50|3599.5|3591|3599.5|3590.5|3599.5|3591|3599.5|3590.5|0
1770019860000|2026-02-02 08:11:00|3600|3591.5|3600|3592|3600|3592|3600|3591.5|0
1770019870000|2026-02-02 08:11:10|3600.5|3591.5|3601.5|3591.5|3601.5|3591.5|3600|3591.5|0
1770019880000|2026-02-02 08:11:20|3601||3600.5||3601.5||3600.5||0
1770019890000|2026-02-02 08:11:30|3601||3600||3601||3600||0
1770019900000|2026-02-02 08:11:40|3600.5||3600.5||3600.5||3600.5||0
1770019910000|2026-02-02 08:11:50||3591||3591||3591||3591|0
1770019920000|2026-02-02 08:12:00||3591.5||3591.5||3591.5||3590.5|0
1770019930000|2026-02-02 08:12:10||3591||3590.5||3591.5||3590.5|0
1770019940000|2026-02-02 08:12:20|3599.5|3590|3599.5|3590.5|3600.5|3591|3599.5|3590|0
1770019950000|2026-02-02 08:12:30|3600|3591.5|3601.5|3592.5|3601.5|3592.5|3600|3591.5|0
1770019960000|2026-02-02 08:12:40|3602|3593.5|3602.5|3593.5|3602.5|3593.5|3602|3593.5|0
1770019970000|2026-02-02 08:12:50|3603|3594|3604|3595|3604.5|3595|3603|3594|0
1770019980000|2026-02-02 08:13:00|3604.5|3595.5|3603.5|3595|3604.5|3595.5|3603.5|3594.5|0
1770019990000|2026-02-02 08:13:10|3603|3594.5|3602.5|3592.5|3603|3594.5|3602.5|3592.5|0
1770020000000|2026-02-02 08:13:20||3593||3593.5||3593.5||3593|0
1770020010000|2026-02-02 08:13:30|3601.5|3593|3602|3593|3602|3593|3601.5|3593|0
1770020020000|2026-02-02 08:13:40|3602.5|3593.5|3601.5|3592.5|3602.5|3593.5|3601.5|3592.5|0
1770020030000|2026-02-02 08:13:50||3592||3593||3593||3592|0
1770020040000|2026-02-02 08:14:00||3592.5||3593||3593||3592|0
1770020050000|2026-02-02 08:14:10|3601|3594|3602|3593|3602.5|3594|3601|3593|0
1770020060000|2026-02-02 08:14:20|3601|3592.5|3601.5|3592.5|3601.5|3592.5|3601|3592.5|0
1770020070000|2026-02-02 08:14:30|3602|3593.5|3602.5|3593|3602.5|3593.5|3601|3593|0
1770020080000|2026-02-02 08:14:40|3601.5|3592.5|3601.5|3593|3601.5|3593|3601.5|3592|0
1770020090000|2026-02-02 08:14:50||3592.5||3592.5||3592.5||3592.5|0
1770020100000|2026-02-02 08:15:00|3602|3592|3601|3592.5|3602|3593|3601|3592|0
1770020110000|2026-02-02 08:15:10|3600.5|3592|3601|3592|3601|3592|3600|3592|0
1770020120000|2026-02-02 08:15:20|3601.5|3593|3601|3592.5|3601.5|3593|3601|3592.5|0
1770020130000|2026-02-02 08:15:30|3600|3592|3600|3592|3600.5|3592|3600|3592|0
1770020140000|2026-02-02 08:15:40|3600.5|3592.5|3601.5|3593|3601.5|3593|3600.5|3592.5|0
1770020150000|2026-02-02 08:15:50||3592.5||3592.5||3592.5||3592.5|0
1770020160000|2026-02-02 08:16:00|3602|3593.5|3603|3593.5|3603|3593.5|3602|3593.5|0
1770020170000|2026-02-02 08:16:10||3594.5||3594.5||3594.5||3594.5|0
1770020180000|2026-02-02 08:16:20|3603.5|3593.5|3603.5|3593.5|3603.5|3593.5|3603.5|3593.5|0
1770020190000|2026-02-02 08:16:30||3594.5||3594.5||3595||3593.5|0
1770020200000|2026-02-02 08:16:40|3604|3594|3604|3595|3604|3595|3604|3594|0
1770020210000|2026-02-02 08:16:50|3603.5|3594.5|3603.5|3594.5|3603.5|3595|3603|3593|0
1770020220000|2026-02-02 08:17:00|3602.5|3594|3602.5|3593.5|3602.5|3594|3602.5|3593.5|0
1770020230000|2026-02-02 08:17:10|3601.5|3593|3602.5|3592.5|3602.5|3593|3601.5|3592.5|0
1770020240000|2026-02-02 08:17:20|3603|3593.5|3602|3593.5|3603|3594|3602|3593.5|0
1770020250000|2026-02-02 08:17:30|3602.5|3593|3603.5|3594.5|3603.5|3594.5|3602.5|3593|0
1770020260000|2026-02-02 08:17:40|3604||3603||3604||3603||0
1770020270000|2026-02-02 08:17:50|3603.5|3595.5|3604.5|3595.5|3604.5|3595.5|3603.5|3595.5|0
1770020280000|2026-02-02 08:18:00|3605|3596|3605|3596.5|3605|3596.5|3605|3596|0
1770020290000|2026-02-02 08:18:10|3605.5||3605.5||3605.5||3605.5||0
1770020310000|2026-02-02 08:18:30|3606||3605.5||3606||3605||0
1770020320000|2026-02-02 08:18:40|3606||3606||3606||3606||0
1770020330000|2026-02-02 08:18:50|3606.5|3597.5|3606.5|3597|3606.5|3597.5|3606.5|3597|0
1770020340000|2026-02-02 08:19:00||3597.5||3597.5||3598||3597.5|0
1770020360000|2026-02-02 08:19:20|3605.5|3597|3605.5|3596.5|3605.5|3597|3605.5|3596.5|0
1770020370000|2026-02-02 08:19:30||3596||3596||3596||3596|0
1770020380000|2026-02-02 08:19:40|3604.5|3595.5|3604.5|3596|3605.5|3596|3604.5|3594.5|0
1770020390000|2026-02-02 08:19:50|3605|3595.5|3605|3595.5|3605|3595.5|3604|3595.5|0
1770020400000|2026-02-02 08:20:00|3604.5|3595|3604|3594.5|3604.5|3595|3604|3594.5|0
1770020410000|2026-02-02 08:20:10|3603.5|3594|3603|3593.5|3603.5|3594|3603|3593.5|0
1770020420000|2026-02-02 08:20:20|3602||3602.5||3603||3602||0
1770020440000|2026-02-02 08:20:40|3601.5|3593|3601|3592.5|3601.5|3593|3601|3592.5|0
1770020450000|2026-02-02 08:20:50|3601.5||3602||3602||3601.5||0
1770020460000|2026-02-02 08:21:00||3593||3593.5||3593.5||3593|0
1770020470000|2026-02-02 08:21:10|3602.5|3593|3603.5|3594|3603.5|3594|3602.5|3593|0
1770020490000|2026-02-02 08:21:30||3594.5||3594||3594.5||3594|0
1770020500000|2026-02-02 08:21:40||3594.5||3595||3595||3594.5|0
1770020510000|2026-02-02 08:21:50||3594.5||3594.5||3595||3594.5|0
1770020520000|2026-02-02 08:22:00||3594||3594||3594.5||3594|0
1770020540000|2026-02-02 08:22:20||3593.5||3593.5||3593.5||3593.5|0
1770020550000|2026-02-02 08:22:30|3603|3594|3603|3594|3603|3594|3602.5|3594|0
1770020560000|2026-02-02 08:22:40||3594.5||3593.5||3594.5||3593.5|0
1770020570000|2026-02-02 08:22:50|3602.5|3593|3602|3592.5|3602.5|3593|3602|3592.5|0
1770020580000|2026-02-02 08:23:00|3602.5|3593|3602.5|3593.5|3602.5|3593.5|3602.5|3593|0
1770020590000|2026-02-02 08:23:10||3592.5||3592.5||3592.5||3592.5|0
1770020600000|2026-02-02 08:23:20||3593.5||3593.5||3593.5||3593.5|0
1770020610000|2026-02-02 08:23:30||3593||3593.5||3593.5||3592.5|0
1770020620000|2026-02-02 08:23:40|3602|3593|3601.5|3592.5|3602|3593|3601.5|3592.5|0
1770020640000|2026-02-02 08:24:00|3601||3601||3601||3601||0
1770020650000|2026-02-02 08:24:10|3601.5|3592|3601.5|3591.5|3601.5|3592.5|3601.5|3591.5|0
1770020670000|2026-02-02 08:24:30|3601||3600.5||3601||3600.5||0
1770020690000|2026-02-02 08:24:50||3590.5||3591.5||3591.5||3590.5|0
1770020700000|2026-02-02 08:25:00|3599.5|3591|3599.5|3590|3599.5|3591|3599.5|3590|0
1770020710000|2026-02-02 08:25:10||3589.5||3590.5||3590.5||3589.5|0
1770020720000|2026-02-02 08:25:20||3590||3589.5||3590.5||3589.5|0
1770020730000|2026-02-02 08:25:30|3599|3589|3597|3588|3599|3589|3597|3588|0
1770020740000|2026-02-02 08:25:40|3596|3587.5|3595|3587|3596|3587.5|3595|3587|0
1770020750000|2026-02-02 08:25:50|3595.5|3588|3596|3587.5|3596.5|3588|3595.5|3587.5|0
1770020760000|2026-02-02 08:26:00|3596.5|3588.5|3597|3588.5|3597|3588.5|3596.5|3588.5|0
1770020770000|2026-02-02 08:26:10|3597.5|3589|3597.5|3588.5|3597.5|3589|3597.5|3587.5|0
1770020780000|2026-02-02 08:26:20||3589||3588.5||3589||3588|0
1770020790000|2026-02-02 08:26:30||3588||3588||3588||3588|0
1770020800000|2026-02-02 08:26:40|3596.5|3587|3597.5|3589|3597.5|3589|3596.5|3587|0
1770020810000|2026-02-02 08:26:50|3596.5|3588|3596.5|3587.5|3596.5|3588|3596.5|3587.5|0
1770020820000|2026-02-02 08:27:00||3588||3588||3588||3588|0
1770020830000|2026-02-02 08:27:10||3587.5||3587.5||3588||3587.5|0
1770020840000|2026-02-02 08:27:20|3596|3587|3595|3586.5|3596|3587|3595|3586.5|0
1770020850000|2026-02-02 08:27:30|3595.5||3595.5||3595.5||3595.5||0
1770020860000|2026-02-02 08:27:40||3587||3586.5||3587||3586.5|0
1770020870000|2026-02-02 08:27:50||3586||3586||3586||3586|0
1770020880000|2026-02-02 08:28:00||3586.5||3586||3587||3586|0
1770020890000|2026-02-02 08:28:10||3585.5||3585.5||3585.5||3585.5|0
1770020900000|2026-02-02 08:28:20|3594.5||3594.5||3594.5||3594.5||0
1770020910000|2026-02-02 08:28:30||3584.5||3584.5||3584.5||3584.5|0
1770020920000|2026-02-02 08:28:40|3594|3585.5|3594.5|3585.5|3594.5|3585.5|3594|3585.5|0
1770020930000|2026-02-02 08:28:50|3595|3586.5|3596.5|3586.5|3596.5|3586.5|3595|3586.5|0
1770020940000|2026-02-02 08:29:00|3595.5|3587.5|3595.5|3587|3595.5|3587.5|3595.5|3587|0
1770020950000|2026-02-02 08:29:10||3586.5||3586.5||3586.5||3586.5|0
1770020960000|2026-02-02 08:29:20||3586||3586.5||3587||3586|0
1770020970000|2026-02-02 08:29:30|3595||3595||3595||3595||0
1770020980000|2026-02-02 08:29:40|3595.5|3587|3596|3587.5|3596|3587.5|3595.5|3587|0
1770020990000|2026-02-02 08:29:50|3596.5|3588|3596|3588|3596.5|3588|3596|3588|0
1770021000000|2026-02-02 08:30:00|3596.5|3587.5|3596.5|3587.5|3597|3587.5|3596|3587.5|0
1770021010000|2026-02-02 08:30:10|3595.5|3587|3595.5|3586.5|3595.5|3587|3595.5|3586.5|0
1770021020000|2026-02-02 08:30:20||3585.5||3586||3586||3585.5|0
1770021030000|2026-02-02 08:30:30||3585.5||3587||3587||3585.5|0
1770021040000|2026-02-02 08:30:40|3595|3586.5|3596|3586.5|3596|3586.5|3595|3586.5|0
1770021050000|2026-02-02 08:30:50|3596.5||3596.5||3596.5||3596.5||0
1770021060000|2026-02-02 08:31:00||3587.5||3587.5||3587.5||3587.5|0
1770021070000|2026-02-02 08:31:10|3597||3596.5||3597||3596||0
1770021080000|2026-02-02 08:31:20|3597||3596.5||3597||3596||0
1770021090000|2026-02-02 08:31:30||3587||3587.5||3588||3587|0
1770021100000|2026-02-02 08:31:40||3588||3588||3588||3587.5|0
1770021110000|2026-02-02 08:31:50||3587.5||3587||3587.5||3587|0
1770021130000|2026-02-02 08:32:10|3597||3597||3597||3597||0
1770021140000|2026-02-02 08:32:20|3597.5|3587.5|3597.5|3589|3597.5|3589|3597.5|3587.5|0
1770021150000|2026-02-02 08:32:30||3588.5||3588.5||3588.5||3588.5|0
1770021160000|2026-02-02 08:32:40||3588||3588.5||3589||3588|0
1770021170000|2026-02-02 08:32:50|3598||3598||3598||3597.5||0
1770021180000|2026-02-02 08:33:00|3597.5||3598.5||3598.5||3597||0
1770021190000|2026-02-02 08:33:10|3598|3589.5|3598|3589.5|3598|3589.5|3598|3589.5|0
1770021200000|2026-02-02 08:33:20|3598.5|3588.5|3598.5|3588.5|3598.5|3588.5|3598.5|3588.5|0
1770021220000|2026-02-02 08:33:40||3589.5||3589.5||3589.5||3589.5|0
1770021240000|2026-02-02 08:34:00|3598||3598.5||3598.5||3598||0
1770021250000|2026-02-02 08:34:10|3599||3599||3599||3599||0
1770021260000|2026-02-02 08:34:20||3590.5||3590.5||3590.5||3590.5|0
1770021270000|2026-02-02 08:34:30||3590||3591||3591||3590|0
1770021280000|2026-02-02 08:34:40||3590.5||3590.5||3590.5||3590.5|0
1770021290000|2026-02-02 08:34:50|3599.5||3599.5||3599.5||3599.5||0
1770021300000|2026-02-02 08:35:00||3590||3590||3590||3590|0
1770021310000|2026-02-02 08:35:10|3600|3591.5|3600.5|3591|3600.5|3591.5|3600|3591|0
1770021320000|2026-02-02 08:35:20|3599.5|3590.5|3599.5|3590.5|3599.5|3590.5|3599.5|3590.5|0
1770021330000|2026-02-02 08:35:30|3600|3591.5|3600|3591.5|3600|3591.5|3600|3591.5|0
1770021340000|2026-02-02 08:35:40|3600.5||3600.5||3600.5||3600.5||0
1770021350000|2026-02-02 08:35:50|3601||3601||3601.5||3601||0
1770021360000|2026-02-02 08:36:00|3600.5|3591|3600|3591|3600.5|3591|3600|3591|0
1770021370000|2026-02-02 08:36:10|3600.5||3600.5||3600.5||3600.5||0
1770021380000|2026-02-02 08:36:20|3600|3590.5|3599.5|3590.5|3600|3590.5|3599.5|3590.5|0
1770021390000|2026-02-02 08:36:30|3600|3590|3599|3590|3600|3590|3599|3590|0
1770021420000|2026-02-02 08:37:00||3590.5||3590.5||3591||3590.5|0
1770021430000|2026-02-02 08:37:10|3598|3590|3599|3590.5|3599|3590.5|3598|3589.5|0
1770021440000|2026-02-02 08:37:20|3599.5||3599.5||3599.5||3599.5||0
1770021450000|2026-02-02 08:37:30|3600||3600||3600||3600||0
1770021460000|2026-02-02 08:37:40||3591.5||3591.5||3591.5||3591.5|0
1770021470000|2026-02-02 08:37:50||3591||3591||3591||3591|0
1770021480000|2026-02-02 08:38:00|3599.5|3590.5|3598|3590|3599.5|3590.5|3598|3590|0
1770021490000|2026-02-02 08:38:10|3598.5|3589.5|3598.5|3589|3598.5|3589.5|3598.5|3589|0
1770021500000|2026-02-02 08:38:20||3590||3589.5||3590||3589.5|0
1770021520000|2026-02-02 08:38:40|3599||3598||3599||3598||0
1770021530000|2026-02-02 08:38:50|3598.5|3590|3599|3590.5|3599.5|3590.5|3598.5|3590|0
1770021540000|2026-02-02 08:39:00|3598|3589.5|3598.5|3589.5|3598.5|3590|3598|3589.5|0
1770021560000|2026-02-02 08:39:20|3599|3590.5|3599|3590.5|3599|3590.5|3599|3590.5|0
1770021570000|2026-02-02 08:39:30|3599.5|3591|3599.5|3590.5|3599.5|3591|3599.5|3590.5|0
1770021580000|2026-02-02 08:39:40|3600|3591.5|3600.5|3591.5|3600.5|3591.5|3600|3591.5|0
1770021590000|2026-02-02 08:39:50|3601||3601||3601||3601||0
1770021600000|2026-02-02 08:40:00|3601.5|3592.5|3601|3592|3601.5|3592.5|3601|3592|0
1770021610000|2026-02-02 08:40:10|3601.5|3591.5|3601.5|3592.5|3601.5|3592.5|3601|3591.5|0
1770021620000|2026-02-02 08:40:20|3601|3592|3601|3592.5|3601|3593|3601|3592|0
1770021630000|2026-02-02 08:40:30|3600.5|3591.5|3600.5|3591.5|3600.5|3591.5|3600|3591.5|0
1770021640000|2026-02-02 08:40:40|3600||3601||3601||3600||0
1770021650000|2026-02-02 08:40:50|3601.5||3601.5||3601.5||3601.5||0
1770021660000|2026-02-02 08:41:00|3601|3592|3601|3592.5|3601|3592.5|3601|3592|0
1770021670000|2026-02-02 08:41:10|3601.5|3592|3601.5|3593|3601.5|3593|3601.5|3592|0
1770021680000|2026-02-02 08:41:20|3601|3592.5|3601|3593|3601|3593|3601|3592.5|0
1770021700000|2026-02-02 08:41:40|3601.5||3601||3602||3601||0
1770021710000|2026-02-02 08:41:50|3601.5|3592.5|3601.5|3593|3601.5|3593|3601.5|3592.5|0
1770021720000|2026-02-02 08:42:00||3592.5||3592||3593||3592|0
1770021730000|2026-02-02 08:42:10|3601|3592.5|3601.5|3592.5|3601.5|3592.5|3601|3592.5|0
1770021740000|2026-02-02 08:42:20||3592||3592||3592||3592|0
1770021760000|2026-02-02 08:42:40||3592.5||3593||3593||3592.5|0
1770021770000|2026-02-02 08:42:50||3592.5||3591.5||3592.5||3591.5|0
1770021780000|2026-02-02 08:43:00|3601||3601.5||3601.5||3600.5||0
1770021810000|2026-02-02 08:43:30|3602|3592|3602|3592.5|3602|3592.5|3601|3592|0
1770021830000|2026-02-02 08:43:50||3593||3593.5||3593.5||3593|0
1770021840000|2026-02-02 08:44:00|3602.5||3602.5||3602.5||3602.5||0
1770021850000|2026-02-02 08:44:10||3593||3593||3593||3593|0
1770021860000|2026-02-02 08:44:20|3603||3604||3604||3603||0
1770021880000|2026-02-02 08:44:40||3594||3594||3594||3594|0
1770021890000|2026-02-02 08:44:50|3606||3606||3606||3606||0
1770021900000|2026-02-02 08:45:00||3593||3593||3594||3593|0
1770021910000|2026-02-02 08:45:10|3605|3593.5|3603.5|3594.5|3605|3595|3603.5|3593.5|0
1770021920000|2026-02-02 08:45:20|3603|3595|3603.5|3594.5|3603.5|3595|3603|3594.5|0
1770021930000|2026-02-02 08:45:30|3603|3594|3602.5|3594|3603|3594|3602.5|3593.5|0
1770021950000|2026-02-02 08:45:50|3603|3593.5|3603|3594.5|3603|3594.5|3603|3593.5|0
1770021960000|2026-02-02 08:46:00|3603.5||3603.5||3603.5||3603.5||0
1770021970000|2026-02-02 08:46:10|3603|3595|3604|3595|3604|3595.5|3603|3594.5|0
1770021980000|2026-02-02 08:46:20|3603|3594.5|3603|3594.5|3603|3594.5|3603|3594.5|0
1770021990000|2026-02-02 08:46:30|3603.5||3603.5||3603.5||3603.5||0
1770022000000|2026-02-02 08:46:40||3595||3594||3595||3594|0
1770022010000|2026-02-02 08:46:50|3603|3594.5|3603|3594|3603|3595|3603|3594|0
1770022020000|2026-02-02 08:47:00||3593.5||3593.5||3593.5||3593.5|0
1770022030000|2026-02-02 08:47:10||3594||3594||3594.5||3594|0
1770022040000|2026-02-02 08:47:20||3594.5||3594||3594.5||3594|0
1770022050000|2026-02-02 08:47:30|3603.5||3603.5||3603.5||3603.5||0
1770022060000|2026-02-02 08:47:40|3602.5|3593.5|3602.5|3593.5|3602.5|3593.5|3602.5|3593.5|0
1770022070000|2026-02-02 08:47:50||3593||3593||3593||3593|0
1770022100000|2026-02-02 08:48:20||3593.5||3593.5||3594||3593.5|0
1770022110000|2026-02-02 08:48:30||3593||3593||3593||3593|0
1770022150000|2026-02-02 08:49:10|3602||3602||3602||3602||0
1770022160000|2026-02-02 08:49:20|3601.5||3601||3601.5||3601||0
1770022170000|2026-02-02 08:49:30|3601.5|3593.5|3602|3593.5|3602|3594|3601.5|3593|0
1770022180000|2026-02-02 08:49:40|3602.5||3602.5||3602.5||3602.5||0
1770022200000|2026-02-02 08:50:00||3593||3593||3593.5||3593|0
1770022210000|2026-02-02 08:50:10|3601.5|3593.5|3601.5|3593.5|3601.5|3593.5|3601.5|3593|0
1770022220000|2026-02-02 08:50:20|3602|3593|3603|3593.5|3603|3594|3602|3593|0
1770022230000|2026-02-02 08:50:30||3594||3594||3594||3594|0
1770022240000|2026-02-02 08:50:40||3593.5||3593.5||3593.5||3593.5|0
1770022250000|2026-02-02 08:50:50|3602|3594.5|3603.5|3594|3603.5|3594.5|3602|3594|0
1770022260000|2026-02-02 08:51:00||3594.5||3594.5||3595||3594.5|0
1770022280000|2026-02-02 08:51:20|3604.5|3595|3604.5|3595|3604.5|3595.5|3604.5|3595|0
1770022290000|2026-02-02 08:51:30||3596||3595||3596||3595|0
1770022300000|2026-02-02 08:51:40|3604||3603.5||3604||3603.5||0
1770022310000|2026-02-02 08:51:50|3604|3594.5|3604|3595.5|3604|3595.5|3604|3594.5|0
1770022320000|2026-02-02 08:52:00|3604.5|3596|3604.5|3595.5|3604.5|3596|3604.5|3595.5|0
1770022330000|2026-02-02 08:52:10|3604||3604||3604||3604||0
1770022340000|2026-02-02 08:52:20|3604.5||3604.5||3604.5||3604.5||0
1770022350000|2026-02-02 08:52:30|3605||3605||3605||3605||0
1770022360000|2026-02-02 08:52:40|3604||3604||3604||3604||0
1770022370000|2026-02-02 08:52:50|3604.5||3604.5||3604.5||3604.5||0
1770022380000|2026-02-02 08:53:00||3595||3595||3595||3594.5|0
1770022390000|2026-02-02 08:53:10|3603.5|3594.5|3603.5|3594.5|3603.5|3594.5|3603.5|3594.5|0
1770022400000|2026-02-02 08:53:20|3604|3595|3604|3595|3604|3595|3604|3595|0
1770022410000|2026-02-02 08:53:30|3603||3603.5||3603.5||3603||0
1770022420000|2026-02-02 08:53:40|3603|3594.5|3603|3594.5|3603|3594.5|3603|3594.5|0
1770022430000|2026-02-02 08:53:50|3603.5||3603.5||3603.5||3603.5||0
1770022440000|2026-02-02 08:54:00|3604|3595.5|3605|3595.5|3605|3595.5|3604|3595.5|0
1770022450000|2026-02-02 08:54:10|3606|3595|3606|3595|3606|3595|3606|3595|0
1770022460000|2026-02-02 08:54:20||3594.5||3594.5||3594.5||3594.5|0
1770022500000|2026-02-02 08:55:00|3605|3595|3603.5|3595|3605|3595|3603.5|3595|0
1770022510000|2026-02-02 08:55:10|3604|3594.5|3604.5|3595.5|3604.5|3595.5|3604|3594.5|0
1770022520000|2026-02-02 08:55:20||3596||3595||3596||3595|0
1770022530000|2026-02-02 08:55:30|3603.5||3603.5||3603.5||3603.5||0
1770022540000|2026-02-02 08:55:40||3594.5||3594.5||3594.5||3594.5|0
1770022550000|2026-02-02 08:55:50|3604|3595|3605|3595.5|3605|3595.5|3604|3595|0
1770022560000|2026-02-02 08:56:00|3605.5|3596|3605.5|3596.5|3605.5|3596.5|3605.5|3596|0
1770022570000|2026-02-02 08:56:10|3605|3597.5|3606.5|3597.5|3606.5|3597.5|3605|3597.5|0
1770022580000|2026-02-02 08:56:20|3607|3598.5|3607.5|3598.5|3607.5|3598.5|3607|3598.5|0
1770022590000|2026-02-02 08:56:30||3598||3598||3598||3598|0
1770022600000|2026-02-02 08:56:40|3607|3599|3607|3598.5|3607|3599|3607|3598.5|0
1770022620000|2026-02-02 08:57:00|3607.5|3599|3607.5|3598.5|3607.5|3599|3607.5|3598.5|0
1770022650000|2026-02-02 08:57:30|3607|3598|3607.5|3599|3607.5|3599|3607|3598|0
1770022660000|2026-02-02 08:57:40|3608|3600|3608.5|3599|3608.5|3600|3608|3599|0
1770022680000|2026-02-02 08:58:00|3608|3598.5|3607.5|3598.5|3608|3598.5|3607.5|3598.5|0
1770022690000|2026-02-02 08:58:10|3606.5|3599|3606.5|3597.5|3606.5|3599|3606.5|3597.5|0
1770022710000|2026-02-02 08:58:30||3597||3597.5||3597.5||3597|0
1770022720000|2026-02-02 08:58:40||3597||3596.5||3597||3596.5|0
1770022730000|2026-02-02 08:58:50||3597||3597.5||3597.5||3597|0
1770022740000|2026-02-02 08:59:00|3606||3606.5||3606.5||3606||0
1770022750000|2026-02-02 08:59:10||3598||3597.5||3598||3597.5|0
1770022760000|2026-02-02 08:59:20||3598||3597||3598||3597|0
1770022770000|2026-02-02 08:59:30|3606|3596.5|3606.5|3596.5|3606.5|3596.5|3606|3596.5|0
1770022780000|2026-02-02 08:59:40||3597||3597.5||3598||3597|0
1770022790000|2026-02-02 08:59:50|3609|3596.5|3609|3596|3609|3596.5|3609|3596|0
1770022800000|2026-02-02 09:00:00|3608|3597|3606.5|3597.5|3608|3597.5|3606|3596|0
1770022810000|2026-02-02 09:00:10|3607||3606.5||3607||3606||0
1770022820000|2026-02-02 09:00:20|3607|3598.5|3607.5|3598.5|3607.5|3598.5|3607|3598.5|0
1770022830000|2026-02-02 09:00:30||3599||3597.5||3599||3597.5|0
1770022850000|2026-02-02 09:00:50|3606.5|3598.5|3607.5|3598|3607.5|3599|3606.5|3598|0
1770022860000|2026-02-02 09:01:00|3607|3597.5|3606.5|3597.5|3607|3597.5|3606.5|3597.5|0
1770022880000|2026-02-02 09:01:20|3606||3606||3606.5||3606||0
1770022890000|2026-02-02 09:01:30|3606.5|3598|3607|3598.5|3607|3599|3606.5|3598|0
1770022910000|2026-02-02 09:01:50|3606|3598|3606.5|3597.5|3606.5|3598|3606|3597.5|0
1770022920000|2026-02-02 09:02:00|3606|3598|3606.5|3597.5|3606.5|3598|3606|3597.5|0
1770022930000|2026-02-02 09:02:10|3605.5|3596.5|3605.5|3596.5|3605.5|3596.5|3605.5|3596.5|0
1770022950000|2026-02-02 09:02:30|3604.5|3596|3604.5|3595.5|3604.5|3596.5|3604.5|3595.5|0
1770022960000|2026-02-02 09:02:40|3604|3595|3604|3595|3604|3595|3603.5|3595|0
1770022970000|2026-02-02 09:02:50|3604.5|3596|3604.5|3595.5|3604.5|3596|3604.5|3595.5|0
1770022990000|2026-02-02 09:03:10|3605||3605||3605||3605||0
1770023000000|2026-02-02 09:03:20|3605.5|3596|3605.5|3596.5|3605.5|3596.5|3605.5|3596|0
1770023010000|2026-02-02 09:03:30|3606|3597.5|3606.5|3597.5|3606.5|3597.5|3606|3597.5|0
1770023030000|2026-02-02 09:03:50|3605.5|3597|3605.5|3597|3605.5|3597|3605.5|3597|0
1770023040000|2026-02-02 09:04:00||3596.5||3596.5||3596.5||3596.5|0
1770023050000|2026-02-02 09:04:10|3604.5||3604.5||3604.5||3604.5||0
1770023060000|2026-02-02 09:04:20|3604|3596|3603.5|3595|3604|3596|3603.5|3595|0
1770023070000|2026-02-02 09:04:30||3594.5||3594.5||3594.5||3594.5|0
1770023080000|2026-02-02 09:04:40|3602.5|3594|3602.5|3594|3602.5|3594|3602.5|3594|0
1770023090000|2026-02-02 09:04:50|3603||3602||3603||3602||0
1770023100000|2026-02-02 09:05:00|3602.5|3593.5|3601.5|3593.5|3602.5|3593.5|3601.5|3593.5|0
1770023110000|2026-02-02 09:05:10|3602||3602||3602||3602||0
1770023120000|2026-02-02 09:05:20||3593||3593||3593||3593|0
1770023130000|2026-02-02 09:05:30|3601.5|3592.5|3602.5|3592.5|3602.5|3592.5|3601|3592.5|0
1770023140000|2026-02-02 09:05:40|3601.5||3601.5||3601.5||3601.5||0
1770023150000|2026-02-02 09:05:50|3601||3600.5||3601||3600.5||0
1770023160000|2026-02-02 09:06:00|3601|3592|3601|3591.5|3601|3592|3601|3591.5|0
1770023180000|2026-02-02 09:06:20|3601.5|3592.5|3601.5|3592.5|3601.5|3592.5|3601|3592.5|0
1770023190000|2026-02-02 09:06:30|3601|3592|3601|3592|3601|3592|3601|3592|0
1770023200000|2026-02-02 09:06:40|3600.5||3601||3601||3600.5||0
1770023210000|2026-02-02 09:06:50|3600.5|3591.5|3600.5|3591.5|3600.5|3591.5|3600|3591.5|0
1770023220000|2026-02-02 09:07:00||3592||3591.5||3592||3591.5|0
1770023230000|2026-02-02 09:07:10|3599.5|3590.5|3599|3590.5|3599.5|3590.5|3599|3590.5|0
1770023240000|2026-02-02 09:07:20||3590||3590||3590||3590|0
1770023250000|2026-02-02 09:07:30|3599.5|3591|3599.5|3591|3599.5|3591|3599.5|3591|0
1770023270000|2026-02-02 09:07:50||3590.5||3590.5||3590.5||3590.5|0
1770023280000|2026-02-02 09:08:00|3599|3591|3599|3590|3599|3591|3599|3590|0
1770023290000|2026-02-02 09:08:10|3598.5||3599||3599||3598.5||0
1770023300000|2026-02-02 09:08:20|3599.5|3591|3598|3589|3599.5|3591|3598|3588.5|0
1770023310000|2026-02-02 09:08:30||3589.5||3590||3590||3589.5|0
1770023320000|2026-02-02 09:08:40||3589.5||3589.5||3589.5||3589.5|0
1770023330000|2026-02-02 09:08:50|3598.5|3590|3598.5|3590|3598.5|3590|3598.5|3590|0
1770023340000|2026-02-02 09:09:00||3589.5||3590||3590||3589.5|0
1770023350000|2026-02-02 09:09:10||3589.5||3590||3590||3589|0
1770023370000|2026-02-02 09:09:30||3589.5||3589.5||3591||3589.5|0
1770023380000|2026-02-02 09:09:40|3599|3590.5|3599|3590.5|3599|3590.5|3599|3590.5|0
1770023390000|2026-02-02 09:09:50|3599.5|3589.5|3599.5|3590.5|3599.5|3590.5|3599.5|3589.5|0
1770023400000|2026-02-02 09:10:00||3591||3590.5||3591||3590.5|0
1770023410000|2026-02-02 09:10:10|3600|3590|3600|3591|3600|3591|3600|3590|0
1770023420000|2026-02-02 09:10:20|3600.5|3592|3600.5|3592|3600.5|3592|3600.5|3592|0
1770023430000|2026-02-02 09:10:30|3601.5||3600.5||3601.5||3600.5||0
1770023440000|2026-02-02 09:10:40|3601|3591.5|3601|3591.5|3601|3591.5|3601|3591.5|0
1770023450000|2026-02-02 09:10:50|3600.5||3600||3600.5||3600||0
1770023460000|2026-02-02 09:11:00|3600.5|3592|3600.5|3592|3600.5|3592|3600.5|3592|0
1770023470000|2026-02-02 09:11:10|3601|3591.5|3600|3592|3601|3592|3600|3591.5|0
1770023480000|2026-02-02 09:11:20||3591.5||3591.5||3591.5||3591.5|0
1770023490000|2026-02-02 09:11:30||3590.5||3591||3591||3590.5|0
1770023500000|2026-02-02 09:11:40||3591.5||3592||3592||3591.5|0
1770023510000|2026-02-02 09:11:50||3591.5||3591.5||3591.5||3591|0
1770023520000|2026-02-02 09:12:00|3600.5||3600.5||3600.5||3600.5||0
1770023530000|2026-02-02 09:12:10||3592||3592.5||3592.5||3592|0
1770023540000|2026-02-02 09:12:20|3601|3592|3601|3592|3601|3592|3601|3592|0
1770023550000|2026-02-02 09:12:30||3592.5||3592||3592.5||3592|0
1770023560000|2026-02-02 09:12:40|3600|3591.5|3600.5|3592|3600.5|3592|3600|3591.5|0
1770023570000|2026-02-02 09:12:50|3601|3592.5|3601|3592|3601|3592.5|3601|3592|0
1770023600000|2026-02-02 09:13:20||3592.5||3592.5||3592.5||3592.5|0
1770023610000|2026-02-02 09:13:30|3601.5|3592|3600|3591.5|3601.5|3592|3600|3591.5|0
1770023620000|2026-02-02 09:13:40|3600.5||3600.5||3600.5||3600.5||0
1770023630000|2026-02-02 09:13:50||3592||3592||3592||3592|0
1770023640000|2026-02-02 09:14:00|3601|3592.5|3601|3593|3601|3593|3601|3592.5|0
1770023650000|2026-02-02 09:14:10|3601.5||3601.5||3601.5||3601.5||0
1770023670000|2026-02-02 09:14:30|3602|3592.5|3602|3593.5|3602|3593.5|3602|3592.5|0
1770023680000|2026-02-02 09:14:40|3602.5|3594|3603|3594.5|3603|3594.5|3602.5|3594|0
1770023710000|2026-02-02 09:15:10|3603.5||3603.5||3603.5||3603.5||0
1770023720000|2026-02-02 09:15:20|3604.5||3603.5||3604.5||3603.5||0
1770023730000|2026-02-02 09:15:30|3604|3595.5|3604|3595.5|3604|3595.5|3604|3595.5|0
1770023740000|2026-02-02 09:15:40|3603.5|3595|3603.5|3594.5|3603.5|3595|3603|3594.5|0
1770023750000|2026-02-02 09:15:50|3604.5|3595.5|3604.5|3595.5|3604.5|3595.5|3604.5|3595.5|0
1770023770000|2026-02-02 09:16:10|3605||3605||3605||3604.5||0
1770023780000|2026-02-02 09:16:20||3596||3596.5||3596.5||3596|0
1770023790000|2026-02-02 09:16:30|3605.5|3597.5|3606.5|3597|3606.5|3597.5|3605.5|3597|0
1770023800000|2026-02-02 09:16:40||3596.5||3596.5||3597||3596.5|0
1770023810000|2026-02-02 09:16:50|3605.5||3606||3606||3605.5||0
1770023830000|2026-02-02 09:17:10|3605.5||3605.5||3605.5||3605.5||0
1770023840000|2026-02-02 09:17:20|3605|3597|3605|3596|3605.5|3597|3605|3596|0
1770023850000|2026-02-02 09:17:30|3605.5|3596.5|3605|3596.5|3605.5|3596.5|3605|3596.5|0
1770023880000|2026-02-02 09:18:00|3605.5|3597.5|3606|3597.5|3606|3597.5|3605.5|3597.5|0
1770023910000|2026-02-02 09:18:30|3605|3597|3605|3597|3605|3597|3605|3597|0
1770023920000|2026-02-02 09:18:40||3596.5||3596||3596.5||3596|0
1770023930000|2026-02-02 09:18:50||3596.5||3597||3597||3596.5|0
1770023940000|2026-02-02 09:19:00|3605.5|3597.5|3607|3598|3607|3598|3605.5|3597|0
1770023950000|2026-02-02 09:19:10|3606.5||3606.5||3606.5||3606||0
1770023960000|2026-02-02 09:19:20|3607|3597.5|3607|3597.5|3607|3597.5|3607|3597.5|0
1770024000000|2026-02-02 09:20:00|3606.5||3606.5||3606.5||3606||0
1770024030000|2026-02-02 09:20:30||3597||3598||3598||3597|0
1770024040000|2026-02-02 09:20:40|3606|3597.5|3606|3597.5|3606|3597.5|3606|3597.5|0
1770024070000|2026-02-02 09:21:10|3606.5||3607||3607||3606.5||0
1770024080000|2026-02-02 09:21:20|3607.5|3598|3607.5|3598.5|3607.5|3598.5|3607.5|3598|0
1770024100000|2026-02-02 09:21:40|3608||3608||3608||3608||0
1770024110000|2026-02-02 09:21:50||3599||3598.5||3599.5||3598.5|0
1770024120000|2026-02-02 09:22:00||3599||3598.5||3599.5||3598.5|0
1770024130000|2026-02-02 09:22:10|3608.5|3599.5|3609|3600|3609|3600.5|3608.5|3599.5|0
1770024140000|2026-02-02 09:22:20||3599.5||3599.5||3599.5||3599.5|0
1770024150000|2026-02-02 09:22:30|3608.5||3608.5||3608.5||3608||0
1770024180000|2026-02-02 09:23:00||3599||3599.5||3600||3599|0
1770024190000|2026-02-02 09:23:10||3599||3599||3599.5||3599|0
1770024210000|2026-02-02 09:23:30|3608|3598.5|3607.5|3598|3608|3598.5|3607.5|3598|0
1770024230000|2026-02-02 09:23:50||3598.5||3599||3599||3598.5|0
1770024240000|2026-02-02 09:24:00||3598.5||3598||3598.5||3597.5|0
1770024250000|2026-02-02 09:24:10||3598.5||3598.5||3598.5||3598|0
1770024260000|2026-02-02 09:24:20||3599||3598.5||3599||3598.5|0
1770024280000|2026-02-02 09:24:40||3598||3597.5||3598||3597.5|0
1770024290000|2026-02-02 09:24:50||3598.5||3598.5||3598.5||3598.5|0
1770024310000|2026-02-02 09:25:10||3598||3598||3598||3598|0
1770024320000|2026-02-02 09:25:20||3597.5||3598.5||3598.5||3597.5|0
1770024350000|2026-02-02 09:25:50|3607|3598|3606.5|3597.5|3607|3598|3606.5|3597.5|0
1770024360000|2026-02-02 09:26:00||3596.5||3596.5||3596.5||3596.5|0
1770024370000|2026-02-02 09:26:10|3605.5|3596|3605|3597|3605.5|3597|3605|3596|0
1770024380000|2026-02-02 09:26:20|3605.5|3596.5|3606|3597|3606|3597|3605|3596.5|0
1770024390000|2026-02-02 09:26:30|3606.5|3596.5|3606.5|3596.5|3606.5|3596.5|3606.5|3596.5|0
1770024400000|2026-02-02 09:26:40||3597.5||3597.5||3597.5||3597.5|0
1770024410000|2026-02-02 09:26:50||3598||3597.5||3598||3597.5|0
1770024420000|2026-02-02 09:27:00|3607||3607||3607||3607||0
1770024430000|2026-02-02 09:27:10|3606|3597|3606|3596.5|3606|3597|3606|3596.5|0
1770024450000|2026-02-02 09:27:30||3597.5||3597.5||3597.5||3597.5|0
1770024460000|2026-02-02 09:27:40|3606.5|3598|3606.5|3598|3606.5|3598|3606.5|3598|0
1770024470000|2026-02-02 09:27:50||3597.5||3597.5||3597.5||3597.5|0
1770024500000|2026-02-02 09:28:20||3597||3597||3597||3597|0
1770024520000|2026-02-02 09:28:40||3597.5||3598||3598||3597.5|0
1770024540000|2026-02-02 09:29:00||3597.5||3597.5||3597.5||3597.5|0
1770024550000|2026-02-02 09:29:10|3607|3597|3608|3597|3608|3597|3607|3597|0
1770024570000|2026-02-02 09:29:30||3596||3596||3596||3596|0
1770024610000|2026-02-02 09:30:10|3607.5||3607||3607.5||3607||0
1770024660000|2026-02-02 09:31:00||3597||3596||3597||3596|0
1770024670000|2026-02-02 09:31:10|3608|3597|3608|3597|3608|3597|3608|3597|0
1770024690000|2026-02-02 09:31:30||3596||3597||3597||3596|0
1770024700000|2026-02-02 09:31:40||3596||3596||3597||3596|0
1770024740000|2026-02-02 09:32:20|3607|3596.5|3605|3596.5|3607|3596.5|3605|3596.5|0
1770024750000|2026-02-02 09:32:30|3605.5||3606.5||3606.5||3605.5||0
1770024760000|2026-02-02 09:32:40||3597.5||3597.5||3597.5||3597.5|0
1770024770000|2026-02-02 09:32:50||3597||3596.5||3597||3596.5|0
1770024780000|2026-02-02 09:33:00||3597||3597||3597.5||3597|0
1770024800000|2026-02-02 09:33:20|3607|3597.5|3607|3598.5|3607|3598.5|3607|3597.5|0
1770024810000|2026-02-02 09:33:30|3607.5|3599|3608|3598.5|3608|3599|3607.5|3598.5|0
1770024820000|2026-02-02 09:33:40|3607.5||3607.5||3607.5||3607.5||0
1770024830000|2026-02-02 09:33:50|3608|3599.5|3608|3599.5|3608|3599.5|3608|3599.5|0
1770024840000|2026-02-02 09:34:00|3607|3598.5|3607|3598|3607|3598.5|3607|3598|0
1770024850000|2026-02-02 09:34:10|3606|3597.5|3607|3598.5|3607|3598.5|3606|3597.5|0
1770024860000|2026-02-02 09:34:20|3607.5||3607.5||3607.5||3607.5||0
1770024880000|2026-02-02 09:34:40|3608||3608||3608||3608||0
1770024930000|2026-02-02 09:35:30|3608.5|3599|3608|3599.5|3609|3599.5|3608|3599|0
1770024940000|2026-02-02 09:35:40||3599||3599||3599||3599|0
1770024950000|2026-02-02 09:35:50|3607.5||3607.5||3607.5||3607||0
1770024960000|2026-02-02 09:36:00||3598.5||3598.5||3598.5||3598.5|0
1770024970000|2026-02-02 09:36:10||3598||3598||3598.5||3598|0
1770024990000|2026-02-02 09:36:30||3599||3599||3599||3599|0
1770025000000|2026-02-02 09:36:40||3598.5||3598.5||3598.5||3598.5|0
1770025040000|2026-02-02 09:37:20|3608.5|3599|3609|3599.5|3609|3599.5|3608.5|3599|0
1770025050000|2026-02-02 09:37:30||3600||3600||3600||3599.5|0
1770025060000|2026-02-02 09:37:40||3599.5||3599||3599.5||3599|0
1770025070000|2026-02-02 09:37:50||3599.5||3599||3599.5||3599|0
1770025080000|2026-02-02 09:38:00|3608||3607.5||3608||3607.5||0
1770025100000|2026-02-02 09:38:20||3598.5||3598.5||3598.5||3598.5|0
1770025190000|2026-02-02 09:39:50||3599||3599||3599||3599|0
1770025230000|2026-02-02 09:40:30||3598.5||3598||3598.5||3598|0
1770025240000|2026-02-02 09:40:40|3606.5||3606.5||3606.5||3606.5||0
1770025250000|2026-02-02 09:40:50||3598.5||3598.5||3598.5||3598.5|0
1770025260000|2026-02-02 09:41:00||3597.5||3597.5||3597.5||3597.5|0
1770025270000|2026-02-02 09:41:10|3607||3607||3607||3607||0
1770025290000|2026-02-02 09:41:30||3598.5||3598.5||3598.5||3598.5|0
1770025320000|2026-02-02 09:42:00|3607.5||3607.5||3607.5||3607.5||0
1770025330000|2026-02-02 09:42:10|3608||3608.5||3608.5||3608||0
1770025350000|2026-02-02 09:42:30|3607.5||3607.5||3607.5||3607.5||0
1770025380000|2026-02-02 09:43:00|3608||3608||3608||3608||0
1770025400000|2026-02-02 09:43:20|3607||3607||3607||3607||0
1770025410000|2026-02-02 09:43:30|3607.5||3607.5||3607.5||3607.5||0
1770025420000|2026-02-02 09:43:40||3599||3599||3599||3598.5|0
1770025430000|2026-02-02 09:43:50|3607||3607.5||3607.5||3607||0
1770025440000|2026-02-02 09:44:00|3608||3608||3608||3608||0
1770025460000|2026-02-02 09:44:20||3599.5||3599||3599.5||3599|0
1770025470000|2026-02-02 09:44:30|3608.5|3600|3608.5|3599.5|3608.5|3600|3608.5|3599.5|0
1770025480000|2026-02-02 09:44:40|3608||3608||3608||3608||0
1770025490000|2026-02-02 09:44:50|3608.5|3599|3608.5|3600|3608.5|3600|3608.5|3598.5|0
1770025500000|2026-02-02 09:45:00||3599.5||3599||3600||3599|0
1770025510000|2026-02-02 09:45:10||3599.5||3600||3600||3599.5|0
1770025520000|2026-02-02 09:45:20|3609||3609||3609||3609||0
1770025530000|2026-02-02 09:45:30||3600.5||3600.5||3600.5||3600.5|0
1770025540000|2026-02-02 09:45:40|3609.5|3600|3609.5|3600.5|3609.5|3601|3609.5|3600|0
1770025550000|2026-02-02 09:45:50|3609||3609.5||3609.5||3609||0
1770025560000|2026-02-02 09:46:00|3610|3601|3610|3600.5|3610|3601.5|3610|3600.5|0
1770025580000|2026-02-02 09:46:20|3610.5|3601.5|3610.5|3601.5|3610.5|3601.5|3610.5|3601.5|0
1770025640000|2026-02-02 09:47:20|3611|3602.5|3611.5|3602.5|3613|3602.5|3611|3602.5|0
1770025670000|2026-02-02 09:47:50|3612||3612||3612||3612||0
1770025700000|2026-02-02 09:48:20||3603||3603.5||3603.5||3603|0
1770025710000|2026-02-02 09:48:30|3612.5|3604|3612.5|3604|3612.5|3604|3612|3604|0
1770025720000|2026-02-02 09:48:40||3603.5||3603.5||3603.5||3603.5|0
1770025740000|2026-02-02 09:49:00|3613||3613||3613||3613||0
1770025750000|2026-02-02 09:49:10|3612||3612||3612||3612||0
1770025760000|2026-02-02 09:49:20|3612.5||3612.5||3612.5||3612.5||0
1770025770000|2026-02-02 09:49:30|3613||3613||3613||3613||0
1770025780000|2026-02-02 09:49:40|3612||3612||3612||3612||0
1770025820000|2026-02-02 09:50:20|3612.5||3612.5||3612.5||3612.5||0
1770025830000|2026-02-02 09:50:30|3613||3613||3613||3613||0
1770025840000|2026-02-02 09:50:40||3604.5||3604.5||3604.5||3604.5|0
1770025850000|2026-02-02 09:50:50||3604||3604||3604||3603.5|0
1770025880000|2026-02-02 09:51:20|3613.5||3613||3613.5||3613||0
1770025890000|2026-02-02 09:51:30||3605||3605||3605||3605|0
1770025900000|2026-02-02 09:51:40||3604.5||3604.5||3604.5||3604.5|0
1770025920000|2026-02-02 09:52:00|3613.5||3613.5||3613.5||3613.5||0
1770025950000|2026-02-02 09:52:30||3605||3605||3605||3605|0
1770025960000|2026-02-02 09:52:40||3604.5||3604||3604.5||3604|0
1770025990000|2026-02-02 09:53:10||3603.5||3604.5||3604.5||3603.5|0
1770026010000|2026-02-02 09:53:30|3614||3614||3614||3614||0
1770026030000|2026-02-02 09:53:50|3613||3613||3613||3613||0
1770026040000|2026-02-02 09:54:00|3613.5|3604|3613.5|3604|3613.5|3604|3613.5|3604|0
1770026050000|2026-02-02 09:54:10|3613||3612.5||3613.5||3612||0
1770026070000|2026-02-02 09:54:30||3603.5||3603.5||3603.5||3603.5|0
1770026130000|2026-02-02 09:55:30||3604||3603.5||3604||3603.5|0
1770026140000|2026-02-02 09:55:40|3612|3603|3611.5|3603|3612|3603|3611.5|3603|0
1770026150000|2026-02-02 09:55:50||3602.5||3602.5||3602.5||3602.5|0
1770026160000|2026-02-02 09:56:00|3612.5||3612.5||3612.5||3612.5||0
1770026190000|2026-02-02 09:56:30||3603||3603.5||3603.5||3603|0
1770026200000|2026-02-02 09:56:40||3603||3603.5||3603.5||3602.5|0
1770026210000|2026-02-02 09:56:50||3603||3603.5||3604||3603|0
1770026220000|2026-02-02 09:57:00||3603||3603||3603||3603|0
1770026240000|2026-02-02 09:57:20||3603.5||3604||3604||3603.5|0
1770026250000|2026-02-02 09:57:30|3613|3603.5|3613.5|3603.5|3613.5|3603.5|3613|3603.5|0
1770026270000|2026-02-02 09:57:50|3612.5||3612.5||3612.5||3612.5||0
1770026280000|2026-02-02 09:58:00|3613|3604.5|3613|3604.5|3613|3604.5|3613|3604.5|0
1770026290000|2026-02-02 09:58:10|3613.5||3613.5||3613.5||3613.5||0
1770026300000|2026-02-02 09:58:20|3613||3613.5||3613.5||3613||0
1770026350000|2026-02-02 09:59:10|3614|3605|3614|3605.5|3614|3605.5|3614|3605|0
1770026360000|2026-02-02 09:59:20|3614.5||3614.5||3614.5||3614.5||0
1770026370000|2026-02-02 09:59:30||3606||3605.5||3606||3605.5|0
1770026390000|2026-02-02 09:59:50||3605||3605.5||3606||3605|0
1770026400000|2026-02-02 10:00:00||3605||3605||3605.5||3605|0
1770026410000|2026-02-02 10:00:10|3613.5|3604.5|3613|3604.5|3613.5|3604.5|3613|3604.5|0
1770026420000|2026-02-02 10:00:20|3613.5|3605.5|3614|3605.5|3614|3605.5|3613.5|3605.5|0
1770026430000|2026-02-02 10:00:30|3614.5||3614.5||3614.5||3614.5||0
1770026450000|2026-02-02 10:00:50|3615||3615||3615||3615||0
1770026460000|2026-02-02 10:01:00|3615.5|3606|3615.5|3606.5|3615.5|3606.5|3615.5|3606|0
1770026490000|2026-02-02 10:01:30|3616||3616||3616||3616||0
1770026510000|2026-02-02 10:01:50||3607||3607.5||3607.5||3607|0
1770026520000|2026-02-02 10:02:00|3616.5|3607|3616.5|3608|3616.5|3608|3616.5|3607|0
1770026530000|2026-02-02 10:02:10|3617.5|3609|3617.5|3608.5|3617.5|3609|3617.5|3608.5|0
1770026540000|2026-02-02 10:02:20||3608||3608.5||3609||3608|0
1770026560000|2026-02-02 10:02:40|3618.5||3617.5||3618.5||3617.5||0
1770026590000|2026-02-02 10:03:10||3608||3608||3608||3608|0
1770026600000|2026-02-02 10:03:20||3608.5||3608.5||3608.5||3608.5|0
1770026610000|2026-02-02 10:03:30||3609||3608.5||3609||3608.5|0
1770026630000|2026-02-02 10:03:50||3608||3608||3608||3608|0
1770026650000|2026-02-02 10:04:10||3608.5||3608||3608.5||3608|0
1770026660000|2026-02-02 10:04:20|3616.5|3607.5|3616.5|3607.5|3616.5|3607.5|3616.5|3607.5|0
1770026700000|2026-02-02 10:05:00||3607||3608||3608||3607|0
1770026710000|2026-02-02 10:05:10||3607.5||3607.5||3608||3607.5|0
1770026720000|2026-02-02 10:05:20|3617||3617||3617||3617||0
1770026740000|2026-02-02 10:05:40||3608||3608||3608.5||3608|0
1770026750000|2026-02-02 10:05:50||3608.5||3608.5||3608.5||3608.5|0
1770026770000|2026-02-02 10:06:10|3617.5|3609|3618|3609|3618|3609|3617.5|3609|0
1770026790000|2026-02-02 10:06:30||3609.5||3609.5||3609.5||3609.5|0
1770026810000|2026-02-02 10:06:50||3609||3609||3609.5||3609|0
1770026820000|2026-02-02 10:07:00||3609.5||3609||3609.5||3609|0
1770026830000|2026-02-02 10:07:10|3617|3608.5|3617.5|3608.5|3617.5|3608.5|3617|3608.5|0
1770026840000|2026-02-02 10:07:20|3618||3618||3618||3618||0
1770026850000|2026-02-02 10:07:30|3617.5||3617||3617.5||3617||0
1770026860000|2026-02-02 10:07:40|3617.5||3618.5||3618.5||3617.5||0
1770026890000|2026-02-02 10:08:10|3618||3617.5||3618||3617.5||0
1770026930000|2026-02-02 10:08:50||3608||3608||3608||3608|0
1770026940000|2026-02-02 10:09:00||3608.5||3608||3608.5||3608|0
1770026950000|2026-02-02 10:09:10||3608.5||3608||3608.5||3608|0
1770026970000|2026-02-02 10:09:30||3608.5||3608.5||3608.5||3608.5|0
1770026990000|2026-02-02 10:09:50||3608||3608||3608||3608|0
1770027040000|2026-02-02 10:10:40||3608.5||3608.5||3608.5||3608.5|0
1770027060000|2026-02-02 10:11:00||3609||3608.5||3609||3608.5|0
1770027080000|2026-02-02 10:11:20|3618.5||3618.5||3618.5||3618.5||0
1770027090000|2026-02-02 10:11:30|3617.5||3617.5||3617.5||3617.5||0
1770027100000|2026-02-02 10:11:40|3616.5|3608|3616.5|3608|3616.5|3608.5|3616.5|3608|0
1770027110000|2026-02-02 10:11:50||3607.5||3607.5||3607.5||3607.5|0
1770027120000|2026-02-02 10:12:00||3607||3607||3607||3607|0
1770027130000|2026-02-02 10:12:10|3615.5|3606.5|3615.5|3606.5|3615.5|3606.5|3615.5|3606.5|0
1770027160000|2026-02-02 10:12:40||3606||3606||3606||3606|0
1770027180000|2026-02-02 10:13:00||3605.5||3605.5||3605.5||3605.5|0
1770027190000|2026-02-02 10:13:10|3614.5||3614.5||3614.5||3614.5||0
1770027230000|2026-02-02 10:13:50|3615||3615||3615||3615||0
1770027250000|2026-02-02 10:14:10|3615.5|3606|3615.5|3606.5|3615.5|3606.5|3615.5|3606|0
1770027270000|2026-02-02 10:14:30||3606||3606||3606||3606|0
1770027280000|2026-02-02 10:14:40|3614.5|3605.5|3614|3605.5|3614.5|3605.5|3614|3605.5|0
1770027290000|2026-02-02 10:14:50|3614.5||3614.5||3614.5||3614.5||0
1770027300000|2026-02-02 10:15:00|3615.5|3606.5|3615.5|3606.5|3615.5|3606.5|3615.5|3606.5|0
1770027320000|2026-02-02 10:15:20||3606||3606||3606||3606|0
1770027340000|2026-02-02 10:15:40||3605.5||3605.5||3605.5||3605.5|0
1770027380000|2026-02-02 10:16:20||3606||3606.5||3606.5||3606|0
1770027390000|2026-02-02 10:16:30|3615||3615||3615||3615||0
1770027410000|2026-02-02 10:16:50|3615.5|3607|3615|3607|3616|3607|3615|3607|0
1770027420000|2026-02-02 10:17:00|3615.5||3615.5||3615.5||3615.5||0
1770027430000|2026-02-02 10:17:10||3606.5||3606.5||3606.5||3606.5|0
1770027440000|2026-02-02 10:17:20|3616.5||3616||3616.5||3616||0
1770027450000|2026-02-02 10:17:30||3607||3607||3607||3607|0
1770027460000|2026-02-02 10:17:40|3615|3606.5|3615|3606.5|3615|3606.5|3615|3606.5|0
1770027480000|2026-02-02 10:18:00||3607||3606.5||3607||3606.5|0
1770027490000|2026-02-02 10:18:10||3606||3606.5||3606.5||3606|0
1770027500000|2026-02-02 10:18:20||3606||3606||3606||3606|0
1770027520000|2026-02-02 10:18:40|3614|3605.5|3614|3605.5|3614|3605.5|3614|3605.5|0
1770027530000|2026-02-02 10:18:50|3614.5|3606|3614|3605.5|3614.5|3606|3614|3605.5|0
1770027540000|2026-02-02 10:19:00|3614.5||3614.5||3614.5||3614.5||0
1770027580000|2026-02-02 10:19:40|3614|3604.5|3613.5|3604.5|3614|3604.5|3613.5|3604.5|0
1770027590000|2026-02-02 10:19:50||3604||3604||3604||3604|0
1770027600000|2026-02-02 10:20:00||3604.5||3604||3604.5||3604|0
1770027620000|2026-02-02 10:20:20||3604.5||3604||3604.5||3604|0
1770027640000|2026-02-02 10:20:40||3604.5||3604.5||3604.5||3604.5|0
1770027650000|2026-02-02 10:20:50||3604||3604.5||3605||3604|0
1770027660000|2026-02-02 10:21:00|3614||3614||3614||3614||0
1770027670000|2026-02-02 10:21:10|3614.5||3614||3614.5||3614||0
1770027680000|2026-02-02 10:21:20|3614.5||3614.5||3614.5||3614.5||0
1770027710000|2026-02-02 10:21:50|3613.5||3613.5||3613.5||3613.5||0
1770027730000|2026-02-02 10:22:10|3612.5|3604|3612.5|3604|3612.5|3604|3612.5|3604|0
1770027740000|2026-02-02 10:22:20|3612|3603.5|3612|3603|3612|3603.5|3612|3603|0
1770027770000|2026-02-02 10:22:50|3611.5||3611.5||3611.5||3611||0
1770027800000|2026-02-02 10:23:20|3612|3603.5|3612|3603.5|3612|3603.5|3612|3603.5|0
1770027820000|2026-02-02 10:23:40|3612.5||3612.5||3612.5||3612.5||0
1770027830000|2026-02-02 10:23:50|3612|3603|3612|3603|3612|3603|3612|3603|0
1770027840000|2026-02-02 10:24:00|3612.5|3603.5|3612.5|3603.5|3612.5|3604|3612|3603.5|0
1770027850000|2026-02-02 10:24:10||3604||3603.5||3604||3603.5|0
1770027870000|2026-02-02 10:24:30|3612||3612||3612||3612||0
1770027880000|2026-02-02 10:24:40|3612.5||3612.5||3612.5||3612.5||0
1770027890000|2026-02-02 10:24:50||3603||3603.5||3603.5||3603|0
1770027900000|2026-02-02 10:25:00||3604||3603.5||3604||3603.5|0
1770027970000|2026-02-02 10:26:10|3613||3613||3613||3613||0
1770028040000|2026-02-02 10:27:20|3613.5|3604.5|3613.5|3604|3613.5|3604.5|3613.5|3604|0
1770028060000|2026-02-02 10:27:40||3604.5||3605||3605||3604.5|0
1770028070000|2026-02-02 10:27:50||3604.5||3604.5||3604.5||3604.5|0
1770028080000|2026-02-02 10:28:00|3614||3614||3614||3614||0
1770028090000|2026-02-02 10:28:10|3614.5|3605.5|3614.5|3605.5|3614.5|3605.5|3614.5|3605.5|0
1770028100000|2026-02-02 10:28:20||3606||3605.5||3606||3605.5|0
1770028140000|2026-02-02 10:29:00||3605||3605||3605||3605|0
1770028160000|2026-02-02 10:29:20||3605.5||3605||3605.5||3605|0
1770028170000|2026-02-02 10:29:30||3605.5||3605.5||3605.5||3605.5|0
1770028180000|2026-02-02 10:29:40||3606||3605.5||3606||3605.5|0
1770028190000|2026-02-02 10:29:50|3615||3615||3615||3615||0
1770028210000|2026-02-02 10:30:10|3614.5||3614||3614.5||3614||0
1770028220000|2026-02-02 10:30:20|3614.5|3606|3614|3605.5|3615|3606|3614|3605.5|0
1770028240000|2026-02-02 10:30:40|3614.5|3606|3615|3605.5|3615|3606|3614.5|3605.5|0
1770028250000|2026-02-02 10:30:50|3614||3614||3614||3614||0
1770028260000|2026-02-02 10:31:00|3614.5||3614.5||3614.5||3614.5||0
1770028270000|2026-02-02 10:31:10|3615||3615||3615||3615||0
1770028280000|2026-02-02 10:31:20|3615.5|3606.5|3615.5|3606.5|3615.5|3606.5|3615.5|3606.5|0
1770028290000|2026-02-02 10:31:30||3606||3606||3607||3606|0
1770028310000|2026-02-02 10:31:50||3606.5||3606.5||3606.5||3606.5|0
1770028340000|2026-02-02 10:32:20|3615|3607|3615.5|3607|3615.5|3607|3615|3607|0
1770028350000|2026-02-02 10:32:30|3616|3607.5|3616.5|3608|3616.5|3608|3616|3607.5|0
1770028380000|2026-02-02 10:33:00|3617||3617||3617||3617||0
1770028400000|2026-02-02 10:33:20|3616||3616||3616||3616||0
1770028410000|2026-02-02 10:33:30|3616.5||3616.5||3616.5||3616.5||0
1770028470000|2026-02-02 10:34:30||3607.5||3607||3607.5||3607|0
1770028480000|2026-02-02 10:34:40|3616||3615.5||3616||3615.5||0
1770028530000|2026-02-02 10:35:30||3606.5||3606||3606.5||3606|0
1770028540000|2026-02-02 10:35:40|3614.5||3614.5||3614.5||3614.5||0
1770028630000|2026-02-02 10:37:10|3614||3613.5||3614||3613.5||0
1770028650000|2026-02-02 10:37:30||3605||3605||3605||3605|0
1770028730000|2026-02-02 10:38:50|3613||3613.5||3613.5||3613||0
1770028740000|2026-02-02 10:39:00||3605.5||3605||3605.5||3605|0
1770028750000|2026-02-02 10:39:10|3614|3606|3614|3605.5|3614|3606|3614|3605.5|0
1770028760000|2026-02-02 10:39:20|3614.5||3614.5||3614.5||3614.5||0
1770028830000|2026-02-02 10:40:30|3614||3613.5||3614||3613.5||0
1770028840000|2026-02-02 10:40:40||3605||3605||3605||3605|0
1770028930000|2026-02-02 10:42:10|3612.5|3603.5|3612.5|3603.5|3612.5|3603.5|3612.5|3603.5|0
1770028950000|2026-02-02 10:42:30||3604||3603.5||3604||3603.5|0
1770028970000|2026-02-02 10:42:50|3612||3611.5||3612||3611.5||0
1770028980000|2026-02-02 10:43:00|3612||3612||3612||3612||0
1770028990000|2026-02-02 10:43:10|3611.5||3611.5||3611.5||3611.5||0
1770029060000|2026-02-02 10:44:20||3604||3604||3604||3604|0
1770029070000|2026-02-02 10:44:30|3612|3603.5|3612|3603.5|3612|3604|3612|3603.5|0
1770029100000|2026-02-02 10:45:00||3604||3604||3604||3604|0
1770029110000|2026-02-02 10:45:10||3603.5||3603.5||3603.5||3603.5|0
1770029140000|2026-02-02 10:45:40|3611.5||3611||3611.5||3611||0
1770029160000|2026-02-02 10:46:00|3611.5||3611.5||3611.5||3611.5||0
1770029170000|2026-02-02 10:46:10||3603||3603||3603||3603|0
1770029200000|2026-02-02 10:46:40||3602.5||3602.5||3602.5||3602.5|0
1770029220000|2026-02-02 10:47:00||3603||3603||3603||3603|0
1770029230000|2026-02-02 10:47:10|3612|3602.5|3611.5|3602.5|3612|3602.5|3611|3602.5|0
1770029240000|2026-02-02 10:47:20|3612||3612||3612||3612||0
1770029290000|2026-02-02 10:48:10|3612.5||3612.5||3612.5||3612.5||0
1770029310000|2026-02-02 10:48:30||3603.5||3603.5||3603.5||3603.5|0
1770029330000|2026-02-02 10:48:50|3613|3604.5|3613|3603.5|3613|3605|3613|3603.5|0
1770029350000|2026-02-02 10:49:10|3612.5||3612||3612.5||3612||0
1770029360000|2026-02-02 10:49:20|3612.5||3612||3612.5||3612||0
1770029370000|2026-02-02 10:49:30|3612.5||3612.5||3612.5||3612.5||0
1770029380000|2026-02-02 10:49:40|3613||3613||3613||3613||0
1770029410000|2026-02-02 10:50:10|3612.5||3612||3612.5||3612||0
1770029420000|2026-02-02 10:50:20||3604||3603.5||3604||3603.5|0
1770029430000|2026-02-02 10:50:30|3612.5||3612.5||3612.5||3612.5||0
1770029460000|2026-02-02 10:51:00|3613||3613||3613||3613||0
1770029480000|2026-02-02 10:51:20|3613.5||3613.5||3613.5||3613.5||0
1770029520000|2026-02-02 10:52:00|3613|3604|3612.5|3604|3613|3604|3612.5|3604|0
1770029530000|2026-02-02 10:52:10||3603.5||3604||3604||3603.5|0
1770029540000|2026-02-02 10:52:20||3603.5||3603.5||3603.5||3603.5|0
1770029710000|2026-02-02 10:55:10|3612||3611.5||3612||3611.5||0
1770029720000|2026-02-02 10:55:20|3612||3612.5||3612.5||3612||0
1770029760000|2026-02-02 10:56:00||3604||3604||3604||3603.5|0
1770029780000|2026-02-02 10:56:20||3603.5||3603.5||3603.5||3603.5|0
1770029800000|2026-02-02 10:56:40|3613||3613||3613||3613||0
1770029810000|2026-02-02 10:56:50|3612|3604|3612|3603.5|3612|3604|3612|3603.5|0
1770029860000|2026-02-02 10:57:40|3612.5||3612.5||3612.5||3612.5||0
1770029870000|2026-02-02 10:57:50|3612||3612.5||3612.5||3612||0
1770029880000|2026-02-02 10:58:00|3613|3604.5|3613|3604.5|3613|3604.5|3613|3604.5|0
1770029890000|2026-02-02 10:58:10|3613.5||3614||3614||3613.5||0
1770029990000|2026-02-02 10:59:50||3605||3605||3605||3605|0
1770030000000|2026-02-02 11:00:00|3613.5||3614.5||3614.5||3613.5||0
1770030010000|2026-02-02 11:00:10||3605.5||3605.5||3606||3605.5|0
1770030020000|2026-02-02 11:00:20|3613.5|3606|3614.5|3606|3614.5|3606|3613.5|3606|0
1770030030000|2026-02-02 11:00:30|3615|3607|3615.5|3607|3615.5|3607|3615|3607|0
1770030040000|2026-02-02 11:00:40||3606.5||3606.5||3606.5||3606.5|0
1770030060000|2026-02-02 11:01:00||3607||3607||3607||3607|0
1770030110000|2026-02-02 11:01:50||3606.5||3606.5||3606.5||3606.5|0
1770030150000|2026-02-02 11:02:30||3607||3606.5||3607||3606.5|0
1770030180000|2026-02-02 11:03:00|3616||3617||3617||3616||0
1770030230000|2026-02-02 11:03:50|3616.5||3614.5||3616.5||3614.5||0
1770030250000|2026-02-02 11:04:10|3615||3615||3615||3615||0
1770030260000|2026-02-02 11:04:20|3615.5||3615.5||3615.5||3615.5||0
1770030270000|2026-02-02 11:04:30||3607||3606.5||3607||3606.5|0
1770030280000|2026-02-02 11:04:40|3616||3616||3616||3616||0
1770030310000|2026-02-02 11:05:10|3615.5||3615||3615.5||3615||0
1770030320000|2026-02-02 11:05:20|3615.5||3615.5||3615.5||3615.5||0
1770030330000|2026-02-02 11:05:30||3607||3607||3607||3607|0
1770030340000|2026-02-02 11:05:40||3606.5||3606.5||3606.5||3606.5|0
1770030370000|2026-02-02 11:06:10|3616|3607|3616.5|3607.5|3616.5|3607.5|3616|3607|0
1770030390000|2026-02-02 11:06:30|3616||3616||3616||3616||0
1770030400000|2026-02-02 11:06:40|3616.5||3616.5||3616.5||3616.5||0
1770030420000|2026-02-02 11:07:00|3617||3617||3617||3617||0
1770030430000|2026-02-02 11:07:10|3616|3608.5|3617|3608.5|3617|3608.5|3616|3608.5|0
1770030460000|2026-02-02 11:07:40|3617.5|3609|3617.5|3609|3617.5|3609|3617.5|3609|0
1770030470000|2026-02-02 11:07:50|3618||3618||3618||3618||0
1770030480000|2026-02-02 11:08:00|3618.5|3609.5|3618.5|3610|3618.5|3610|3618.5|3609.5|0
1770030490000|2026-02-02 11:08:10||3609.5||3609.5||3609.5||3609.5|0
1770030530000|2026-02-02 11:08:50||3610||3609.5||3610||3609.5|0
1770030560000|2026-02-02 11:09:20||3610||3610||3610||3610|0
1770030580000|2026-02-02 11:09:40|3619|3610.5|3619|3610.5|3619|3610.5|3619|3610.5|0
1770030590000|2026-02-02 11:09:50||3611||3611||3611||3611|0
1770030600000|2026-02-02 11:10:00|3619.5|3611.5|3620|3611.5|3620|3611.5|3619.5|3611.5|0
1770030610000|2026-02-02 11:10:10|3619||3620||3620||3619||0
1770030620000|2026-02-02 11:10:20|3619||3620||3620||3619||0
1770030630000|2026-02-02 11:10:30|3620.5||3620.5||3620.5||3620.5||0
1770030700000|2026-02-02 11:11:40|3621||3621||3621||3621||0
1770030730000|2026-02-02 11:12:10|3621.5|3612.5|3621.5|3612.5|3621.5|3612.5|3621.5|3612.5|0
1770030740000|2026-02-02 11:12:20|3622|3613|3622.5|3613.5|3622.5|3613.5|3622|3613|0
1770030750000|2026-02-02 11:12:30|3623|3614|3624|3614.5|3624|3614.5|3623|3614|0
1770030760000|2026-02-02 11:12:40|3624.5||3623||3624.5||3623||0
1770030770000|2026-02-02 11:12:50|3623.5||3623.5||3623.5||3623.5||0
1770030800000|2026-02-02 11:13:20||3614||3614||3614||3614|0
1770030850000|2026-02-02 11:14:10|3624|3614.5|3624|3614.5|3624|3615|3624|3614.5|0
1770030880000|2026-02-02 11:14:40|3623|3615|3623|3615|3623|3615|3623|3615|0
1770030900000|2026-02-02 11:15:00|3623.5||3623.5||3623.5||3623.5||0
1770030920000|2026-02-02 11:15:20||3614.5||3615||3615||3614.5|0
1770030930000|2026-02-02 11:15:30||3614.5||3614.5||3614.5||3614.5|0
1770030980000|2026-02-02 11:16:20||3614||3614||3614||3614|0
1770031000000|2026-02-02 11:16:40|3623||3622.5||3623||3622.5||0
1770031030000|2026-02-02 11:17:10||3613.5||3613||3613.5||3613|0
1770031040000|2026-02-02 11:17:20|3622|3612.5|3621.5|3612.5|3622|3612.5|3621.5|3612.5|0
1770031060000|2026-02-02 11:17:40||3613||3612.5||3613||3612.5|0
1770031070000|2026-02-02 11:17:50||3613||3612.5||3613||3612.5|0
1770031080000|2026-02-02 11:18:00|3621|3613|3621|3612.5|3621|3613|3621|3612.5|0
1770031130000|2026-02-02 11:18:50|3621.5||3621.5||3621.5||3621.5||0
1770031170000|2026-02-02 11:19:30|3622|3613|3622|3613|3622|3613|3622|3613|0
1770031180000|2026-02-02 11:19:40||3612.5||3613||3613||3612.5|0
1770031190000|2026-02-02 11:19:50|3622.5|3612.5|3623|3612.5|3623|3612.5|3622.5|3612.5|0
1770031200000|2026-02-02 11:20:00||3613.5||3613.5||3613.5||3613.5|0
1770031210000|2026-02-02 11:20:10||3614||3613.5||3614||3613.5|0
1770031280000|2026-02-02 11:21:20|3623.5||3623.5||3623.5||3623.5||0
1770031290000|2026-02-02 11:21:30|3624||3624||3624||3624||0
1770031310000|2026-02-02 11:21:50|3623.5|3614.5|3623.5|3615|3623.5|3615|3623.5|3614.5|0
1770031330000|2026-02-02 11:22:10||3614.5||3614.5||3615||3614.5|0
1770031420000|2026-02-02 11:23:40||3615||3614.5||3615||3614.5|0
1770031430000|2026-02-02 11:23:50||3615||3614.5||3615||3614.5|0
1770031510000|2026-02-02 11:25:10|3623||3622.5||3623||3622.5||0
1770031520000|2026-02-02 11:25:20||3613.5||3614||3614||3613.5|0
1770031530000|2026-02-02 11:25:30||3613.5||3613.5||3613.5||3613.5|0
1770031580000|2026-02-02 11:26:20|3623|3614.5|3623|3614.5|3623|3614.5|3623|3614.5|0
1770031610000|2026-02-02 11:26:50||3615||3615||3615||3615|0
1770031620000|2026-02-02 11:27:00|3623.5|3615.5|3623.5|3615.5|3623.5|3615.5|3623.5|3615.5|0
1770031630000|2026-02-02 11:27:10|3624|3614.5|3624|3616|3624|3616|3624|3614.5|0
1770031640000|2026-02-02 11:27:20|3624.5||3624.5||3624.5||3624.5||0
1770031670000|2026-02-02 11:27:50||3615.5||3616||3616||3615.5|0
1770031680000|2026-02-02 11:28:00||3615.5||3615.5||3615.5||3615.5|0
1770031690000|2026-02-02 11:28:10||3616||3616||3616||3616|0
1770031700000|2026-02-02 11:28:20|3625|3615.5|3625|3615.5|3625|3615.5|3625|3615.5|0
1770031790000|2026-02-02 11:29:50|3626|3616|3626|3616.5|3626|3616.5|3626|3616|0
1770031800000|2026-02-02 11:30:00|3625.5||3626||3626||3625||0
1770031820000|2026-02-02 11:30:20|3627|3617.5|3627|3617.5|3627|3617.5|3627|3617.5|0
1770031830000|2026-02-02 11:30:30|3626||3626||3626||3626||0
1770031880000|2026-02-02 11:31:20|3626.5||3626.5||3626.5||3626.5||0
1770031900000|2026-02-02 11:31:40||3618||3617.5||3618||3617.5|0
1770031910000|2026-02-02 11:31:50||3618||3618||3618||3618|0
1770031920000|2026-02-02 11:32:00||3617.5||3617.5||3617.5||3617.5|0
1770031960000|2026-02-02 11:32:40|3626||3625.5||3626||3625.5||0
1770031970000|2026-02-02 11:32:50||3616.5||3616.5||3616.5||3616.5|0
1770032000000|2026-02-02 11:33:20||3617||3616.5||3617||3616.5|0
1770032010000|2026-02-02 11:33:30|3624.5|3615.5|3624.5|3615.5|3624.5|3615.5|3624.5|3615.5|0
1770032030000|2026-02-02 11:33:50|3623.5|3614.5|3623.5|3615|3623.5|3615|3623.5|3614.5|0
1770032040000|2026-02-02 11:34:00|3624||3624||3624||3624||0
1770032060000|2026-02-02 11:34:20||3614.5||3615.5||3615.5||3614.5|0
1770032070000|2026-02-02 11:34:30||3615||3615.5||3615.5||3615|0
1770032080000|2026-02-02 11:34:40||3616||3616||3616||3616|0
1770032090000|2026-02-02 11:34:50||3615.5||3615.5||3615.5||3615.5|0
1770032110000|2026-02-02 11:35:10|3624.5||3624.5||3624.5||3624.5||0
1770032150000|2026-02-02 11:35:50|3623.5||3623.5||3623.5||3623.5||0
1770032160000|2026-02-02 11:36:00||3614.5||3614.5||3614.5||3614.5|0
1770032180000|2026-02-02 11:36:20|3623|3615|3623|3614.5|3623|3615|3623|3614.5|0
1770032190000|2026-02-02 11:36:30|3622|3613.5|3622|3613.5|3622|3613.5|3622|3613.5|0
1770032200000|2026-02-02 11:36:40|3622.5||3622.5||3622.5||3622.5||0
1770032220000|2026-02-02 11:37:00|3622||3621.5||3622||3621.5||0
1770032230000|2026-02-02 11:37:10||3612.5||3612.5||3612.5||3612.5|0
1770032320000|2026-02-02 11:38:40||3613||3613||3613||3613|0
1770032330000|2026-02-02 11:38:50||3612.5||3612.5||3612.5||3612.5|0
1770032510000|2026-02-02 11:41:50|3621||3620.5||3621||3620.5||0
1770032540000|2026-02-02 11:42:20||3611.5||3611.5||3611.5||3611.5|0
1770032570000|2026-02-02 11:42:50|3620||3620||3620||3619.5||0
1770032580000|2026-02-02 11:43:00||3612||3612||3612||3612|0
1770032590000|2026-02-02 11:43:10|3621||3621||3621||3621||0
1770032610000|2026-02-02 11:43:30||3612.5||3612.5||3612.5||3612.5|0
1770032640000|2026-02-02 11:44:00|3621.5|3613|3621.5|3613|3621.5|3613|3621.5|3613|0
1770032650000|2026-02-02 11:44:10||3612.5||3612.5||3612.5||3612.5|0
1770032660000|2026-02-02 11:44:20|3621||3621||3621||3621||0
1770032670000|2026-02-02 11:44:30|3621.5||3621.5||3621.5||3621.5||0
1770032700000|2026-02-02 11:45:00|3622||3622||3622||3622||0
1770032730000|2026-02-02 11:45:30|3621||3621||3621||3621||0
1770032740000|2026-02-02 11:45:40|3621.5||3621.5||3621.5||3621.5||0
1770032760000|2026-02-02 11:46:00|3622||3622||3622||3622||0
1770032770000|2026-02-02 11:46:10||3613.5||3613.5||3613.5||3613.5|0
1770032790000|2026-02-02 11:46:30||3614||3613.5||3614||3613.5|0
1770032810000|2026-02-02 11:46:50||3614||3613.5||3614||3613.5|0
1770032820000|2026-02-02 11:47:00||3614||3614||3614||3614|0
1770032830000|2026-02-02 11:47:10|3622.5|3613.5|3623|3613.5|3623|3613.5|3622.5|3613.5|0
1770032840000|2026-02-02 11:47:20|3623.5|3614.5|3623.5|3614.5|3623.5|3614.5|3623.5|3614.5|0
1770032870000|2026-02-02 11:47:50|3624|3615.5|3624.5|3615.5|3624.5|3615.5|3624|3615.5|0
1770032890000|2026-02-02 11:48:10|3624||3624.5||3624.5||3624||0
1770032910000|2026-02-02 11:48:30||3616||3615.5||3616||3615.5|0
1770032980000|2026-02-02 11:49:40||3616||3615.5||3616||3615.5|0
1770033030000|2026-02-02 11:50:30||3616||3615.5||3616||3615.5|0
1770033040000|2026-02-02 11:50:40|3625||3625||3625||3625||0
1770033070000|2026-02-02 11:51:10|3625.5|3616.5|3625.5|3616.5|3625.5|3616.5|3625.5|3616.5|0
1770033080000|2026-02-02 11:51:20||3617||3616.5||3617||3616.5|0
1770033110000|2026-02-02 11:51:50|3626.5||3626.5||3626.5||3626.5||0
1770033120000|2026-02-02 11:52:00||3617||3617.5||3617.5||3617|0
1770033200000|2026-02-02 11:53:20||3618||3617.5||3618||3617.5|0
1770033230000|2026-02-02 11:53:50|3627|3618.5|3628.5|3618.5|3628.5|3618.5|3627|3618.5|0
1770033270000|2026-02-02 11:54:30|3627.5|3619|3627.5|3619|3627.5|3619|3627.5|3619|0
1770033310000|2026-02-02 11:55:10||3618.5||3618.5||3618.5||3618.5|0
1770033340000|2026-02-02 11:55:40||3622||3622||3622||3622|0
1770033360000|2026-02-02 11:56:00||3622.5||3623||3623||3622.5|0
1770033370000|2026-02-02 11:56:10||3623.5||3624.5||3624.5||3623.5|0
1770033380000|2026-02-02 11:56:20||3618.5||3618.5||3619||3618.5|2
1770033410000|2026-02-02 11:56:50|3627||3626.5||3627||3626.5||0
1770033420000|2026-02-02 11:57:00||3617.5||3617.5||3617.5||3617.5|0
1770033510000|2026-02-02 11:58:30||3618||3618||3618||3617.5|0
1770033530000|2026-02-02 11:58:50||3617.5||3617.5||3617.5||3617.5|0
1770033580000|2026-02-02 11:59:40|3627||3627||3627||3627||0
1770033600000|2026-02-02 12:00:00|3627.5|3618|3629|3616|3630|3618|3627.5|3616|0
1770033610000|2026-02-02 12:00:10|3630||3630||3630||3630||0
1770033620000|2026-02-02 12:00:20|3629||3629||3629||3629||0
1770033650000|2026-02-02 12:00:50|3630|3616.5|3630|3617|3630|3617|3629|3616.5|0
1770033660000|2026-02-02 12:01:00|3629||3630||3630||3629||0
1770033670000|2026-02-02 12:01:10|3629||3630||3630||3629||0
1770033690000|2026-02-02 12:01:30||3618||3618||3618||3618|0
1770033700000|2026-02-02 12:01:40||3617||3617||3618||3617|0
1770033720000|2026-02-02 12:02:00|3631|3618|3629|3618|3631|3618|3629|3617|0
1770033730000|2026-02-02 12:02:10|3630|3619|3629.5|3619|3630|3619|3629|3618|0
1770033740000|2026-02-02 12:02:20||3619.5||3621||3621||3619.5|0
1770033750000|2026-02-02 12:02:30|3630|3620.5|3630.5|3621|3630.5|3621|3630|3620.5|0
1770033760000|2026-02-02 12:02:40||3620.5||3620.5||3620.5||3620.5|0
1770033770000|2026-02-02 12:02:50|3630||3629.5||3630||3629.5||0
1770033780000|2026-02-02 12:03:00||3621||3620.5||3621||3620.5|0
1770033790000|2026-02-02 12:03:10||3620||3620||3620||3620|0
1770033800000|2026-02-02 12:03:20|3629||3629||3629||3628.5||0
1770033820000|2026-02-02 12:03:40|3628.5||3629||3629||3628.5||0
1770033830000|2026-02-02 12:03:50|3628||3628||3628||3628||0
1770033840000|2026-02-02 12:04:00|3628.5||3628||3628.5||3628||0
1770033850000|2026-02-02 12:04:10|3628.5||3628.5||3628.5||3628.5||0
1770033860000|2026-02-02 12:04:20|3629|3620.5|3629.5|3620.5|3629.5|3620.5|3629|3620.5|0
1770033870000|2026-02-02 12:04:30|3630|3621|3630|3621.5|3630|3621.5|3630|3621|0
1770033880000|2026-02-02 12:04:40||3621||3621.5||3621.5||3621|0
1770033890000|2026-02-02 12:04:50||3621||3621||3621||3621|0
1770033900000|2026-02-02 12:05:00|3630.5||3630.5||3630.5||3630.5||0
1770033910000|2026-02-02 12:05:10||3621.5||3621.5||3621.5||3621.5|0
1770033930000|2026-02-02 12:05:30||3621||3621||3621||3621|0
1770033950000|2026-02-02 12:05:50|3630||3629.5||3630||3629.5||0
1770033970000|2026-02-02 12:06:10|3630||3630||3630||3630||0
1770033980000|2026-02-02 12:06:20||3621.5||3621.5||3621.5||3621|0
1770034000000|2026-02-02 12:06:40||3621||3621||3621.5||3621|0
1770034010000|2026-02-02 12:06:50||3621.5||3621.5||3621.5||3621.5|0
1770034020000|2026-02-02 12:07:00||3621||3621||3621||3621|0
1770034030000|2026-02-02 12:07:10|3629||3629||3629||3629||0
1770034040000|2026-02-02 12:07:20|3629.5||3629.5||3629.5||3629.5||0
1770034050000|2026-02-02 12:07:30|3630|3621.5|3630|3621.5|3630|3621.5|3630|3621.5|0
1770034060000|2026-02-02 12:07:40|3630.5|3621|3630.5|3622|3630.5|3622|3630.5|3621|0
1770034070000|2026-02-02 12:07:50|3631||3631.5||3631.5||3631||0
1770034080000|2026-02-02 12:08:00||3622.5||3622||3622.5||3622|0
1770034090000|2026-02-02 12:08:10||3622.5||3622.5||3622.5||3622.5|0
1770034110000|2026-02-02 12:08:30||3622||3622||3622||3622|0
1770034180000|2026-02-02 12:09:40||3622.5||3622.5||3622.5||3622.5|0
1770034190000|2026-02-02 12:09:50||3622||3622.5||3622.5||3622|0
1770034230000|2026-02-02 12:10:30|3632.5|3623|3632.5|3623|3632.5|3623.5|3632.5|3623|0
1770034250000|2026-02-02 12:10:50|3632||3631.5||3632||3631.5||0
1770034260000|2026-02-02 12:11:00|3631|3623.5|3631|3623|3631|3623.5|3631|3623|0
1770034270000|2026-02-02 12:11:10|3631.5||3631.5||3631.5||3631.5||0
1770034290000|2026-02-02 12:11:30||3623.5||3623||3623.5||3623|0
1770034340000|2026-02-02 12:12:20|3632||3632||3632||3632||0
1770034350000|2026-02-02 12:12:30|3632.5|3623.5|3632.5|3624|3632.5|3624|3632|3623|0
1770034360000|2026-02-02 12:12:40|3633|3624.5|3633|3624.5|3633|3624.5|3633|3624|0
1770034380000|2026-02-02 12:13:00|3633.5|3625|3633.5|3625|3633.5|3625|3633.5|3625|0
1770034390000|2026-02-02 12:13:10||3624.5||3624||3624.5||3624|0
1770034410000|2026-02-02 12:13:30||3624.5||3624.5||3624.5||3624.5|0
1770034420000|2026-02-02 12:13:40|3634|3625|3634.5|3624.5|3634.5|3625|3634|3624.5|0
1770034430000|2026-02-02 12:13:50|3634||3633.5||3634||3633.5||0
1770034440000|2026-02-02 12:14:00||3624||3624.5||3625||3624|0
1770034450000|2026-02-02 12:14:10||3624||3624||3624||3624|0
1770034460000|2026-02-02 12:14:20|3633||3632.5||3633||3632.5||0
1770034480000|2026-02-02 12:14:40|3632||3632||3632||3632||0
1770034540000|2026-02-02 12:15:40|3632.5||3632.5||3632.5||3632.5||0
1770034590000|2026-02-02 12:16:30||3624.5||3624||3624.5||3624|0
1770034640000|2026-02-02 12:17:20|3633|3624.5|3633|3624.5|3633|3624.5|3633|3624.5|0
1770034660000|2026-02-02 12:17:40|3633.5||3633.5||3633.5||3633.5||0
1770034670000|2026-02-02 12:17:50|3634||3634||3634||3634||0
1770034700000|2026-02-02 12:18:20||3625||3625.5||3625.5||3625|0
1770034710000|2026-02-02 12:18:30|3634.5||3634.5||3634.5||3634.5||0
1770034770000|2026-02-02 12:19:30|3635||3635||3635||3635||0
1770034790000|2026-02-02 12:19:50||3626.5||3626.5||3626.5||3626.5|0
1770034800000|2026-02-02 12:20:00||3627||3626.5||3627||3626.5|0
1770034830000|2026-02-02 12:20:30|3635.5|3627|3635.5|3626.5|3635.5|3627|3635.5|3626.5|0
1770034860000|2026-02-02 12:21:00|3635|3627|3635.5|3627|3635.5|3627|3634.5|3627|0
1770034870000|2026-02-02 12:21:10|3636||3636||3636||3636||0
1770034880000|2026-02-02 12:21:20||3627.5||3627.5||3627.5||3627.5|0
1770034890000|2026-02-02 12:21:30|3636.5|3628|3636.5|3627.5|3636.5|3628|3636.5|3627.5|0
1770034910000|2026-02-02 12:21:50||3628||3627.5||3628||3627.5|0
1770034970000|2026-02-02 12:22:50|3637|3628|3637|3628.5|3637|3628.5|3637|3628|0
1770034980000|2026-02-02 12:23:00||3628||3628||3628.5||3628|0
1770035040000|2026-02-02 12:24:00|3637.5|3627.5|3637.5|3628|3637.5|3628|3637.5|3627.5|0
1770035050000|2026-02-02 12:24:10|3638|3629|3638|3629|3638|3629|3638|3629|0
1770035070000|2026-02-02 12:24:30|3637|3628.5|3637.5|3628.5|3637.5|3628.5|3637|3628.5|0
1770035160000|2026-02-02 12:26:00|3637||3636.5||3637||3636.5||0
1770035170000|2026-02-02 12:26:10|3637||3637||3637||3637||0
1770035180000|2026-02-02 12:26:20|3636|3627.5|3636.5|3627.5|3636.5|3627.5|3636|3627.5|0
1770035200000|2026-02-02 12:26:40||3628||3627.5||3628||3627.5|0
1770035210000|2026-02-02 12:26:50||3628||3627.5||3628||3627.5|0
1770035260000|2026-02-02 12:27:40||3628||3628||3628||3628|0
1770035270000|2026-02-02 12:27:50||3627.5||3627.5||3627.5||3627.5|0
1770035280000|2026-02-02 12:28:00||3628||3628||3628||3628|0
1770035290000|2026-02-02 12:28:10||3627.5||3627.5||3627.5||3627.5|0
1770035320000|2026-02-02 12:28:40||3628||3628||3628||3628|0
1770035330000|2026-02-02 12:28:50||3627.5||3627.5||3627.5||3627.5|0
1770035360000|2026-02-02 12:29:20||3628||3628||3628||3628|0
1770035390000|2026-02-02 12:29:50||3627.5||3627.5||3627.5||3627.5|0
1770035410000|2026-02-02 12:30:10|3637||3637||3637||3637||0
1770035420000|2026-02-02 12:30:20|3637.5||3637||3637.5||3637||0
1770035440000|2026-02-02 12:30:40|3636||3636||3636||3636||0
1770035450000|2026-02-02 12:30:50|3636.5||3636.5||3636.5||3636.5||0
1770035480000|2026-02-02 12:31:20|3636|3628|3636.5|3627.5|3636.5|3628|3636|3627.5|0
1770035490000|2026-02-02 12:31:30|3637|3628|3637|3628.5|3637.5|3628.5|3637|3628|0
1770035500000|2026-02-02 12:31:40|3637.5||3637.5||3637.5||3637.5||0
1770035510000|2026-02-02 12:31:50||3629||3629||3629||3629|0
1770035520000|2026-02-02 12:32:00||3628.5||3628.5||3628.5||3628.5|0
1770035530000|2026-02-02 12:32:10|3638||3638||3638||3638||0
1770035540000|2026-02-02 12:32:20|3637||3637.5||3637.5||3637||0
1770035550000|2026-02-02 12:32:30|3638||3638||3638||3638||0
1770035570000|2026-02-02 12:32:50|3638.5|3629.5|3638.5|3630|3638.5|3630|3638.5|3629.5|0
1770035580000|2026-02-02 12:33:00||3629.5||3630||3630||3629.5|0
1770035610000|2026-02-02 12:33:30|3638|3629.5|3638|3629.5|3638|3629.5|3638|3629.5|0
1770035620000|2026-02-02 12:33:40|3638.5||3638.5||3638.5||3638.5||0
1770035630000|2026-02-02 12:33:50||3630||3630||3630||3630|0
1770035640000|2026-02-02 12:34:00||3629.5||3630||3630||3629.5|0
1770035650000|2026-02-02 12:34:10||3629.5||3629.5||3629.5||3629.5|0
1770035660000|2026-02-02 12:34:20||3630||3629.5||3630||3629.5|0
1770035670000|2026-02-02 12:34:30||3630||3630||3630||3630|0
1770035690000|2026-02-02 12:34:50||3629.5||3629.5||3629.5||3629.5|0
1770035720000|2026-02-02 12:35:20||3630||3630||3630||3630|0
1770035730000|2026-02-02 12:35:30||3629.5||3629.5||3629.5||3629.5|0
1770035760000|2026-02-02 12:36:00|3638||3637.5||3638||3637.5||0
1770035770000|2026-02-02 12:36:10||3628.5||3628.5||3628.5||3628.5|0
1770035810000|2026-02-02 12:36:50|3637||3636.5||3637||3636.5||0
1770035820000|2026-02-02 12:37:00||3627.5||3627.5||3627.5||3627.5|0
1770035880000|2026-02-02 12:38:00||3628||3628||3628||3628|0
1770035890000|2026-02-02 12:38:10||3627.5||3627.5||3627.5||3627.5|0
1770035900000|2026-02-02 12:38:20||3628||3627.5||3628||3627.5|0
1770035910000|2026-02-02 12:38:30|3637|3628|3637|3628.5|3637|3628.5|3637|3628|0
1770035930000|2026-02-02 12:38:50|3637.5||3637.5||3637.5||3637.5||0
1770035940000|2026-02-02 12:39:00|3638||3638||3638||3638||0
1770035950000|2026-02-02 12:39:10|3637|3629|3637|3629|3637|3629|3637|3629|0
1770035960000|2026-02-02 12:39:20||3628.5||3628.5||3628.5||3628.5|0
1770035980000|2026-02-02 12:39:40|3637.5|3629|3637.5|3628.5|3637.5|3629|3637.5|3628.5|0
1770035990000|2026-02-02 12:39:50|3638||3638||3638||3638||0
1770036000000|2026-02-02 12:40:00||3629||3629.5||3630||3629|0
1770036020000|2026-02-02 12:40:20|3638.5||3639.5||3639.5||3638.5||0
1770036050000|2026-02-02 12:40:50||3630||3631||3631||3630|0
1770036080000|2026-02-02 12:41:20|3640||3640||3640||3640||0
1770036120000|2026-02-02 12:42:00||3631.5||3631.5||3632||3631.5|0
1770036180000|2026-02-02 12:43:00|3639||3639.5||3639.5||3639||0
1770036230000|2026-02-02 12:43:50||3630.5||3630.5||3630.5||3630.5|0
1770036240000|2026-02-02 12:44:00|3639||3638.5||3639||3638.5||0
1770036250000|2026-02-02 12:44:10|3639.5||3639.5||3639.5||3639.5||0
1770036310000|2026-02-02 12:45:10||3631||3631||3631||3631|0
1770036320000|2026-02-02 12:45:20||3630.5||3630.5||3630.5||3630.5|0
1770036380000|2026-02-02 12:46:20||3631||3630.5||3631||3630.5|0
1770036390000|2026-02-02 12:46:30||3631||3630.5||3631||3630.5|0
1770036400000|2026-02-02 12:46:40||3631||3630.5||3631||3630.5|0
1770036410000|2026-02-02 12:46:50|3639||3638.5||3639||3638.5||0
1770036420000|2026-02-02 12:47:00|3639||3639||3639||3639||0
1770036470000|2026-02-02 12:47:50||3631||3631||3631||3631|0
1770036480000|2026-02-02 12:48:00||3630.5||3631||3631||3630.5|0
1770036490000|2026-02-02 12:48:10||3630.5||3630.5||3631||3630.5|0
1770036520000|2026-02-02 12:48:40||3631||3631||3631||3631|0
1770036530000|2026-02-02 12:48:50|3639.5||3639.5||3639.5||3639.5||0
1770036560000|2026-02-02 12:49:20||3630.5||3630.5||3630.5||3630.5|0
1770036580000|2026-02-02 12:49:40|3638.5||3638.5||3638.5||3638.5||0
1770036590000|2026-02-02 12:49:50|3638||3638||3638||3638||0
1770036610000|2026-02-02 12:50:10|3638.5||3638||3638.5||3638||0
1770036620000|2026-02-02 12:50:20|3637.5|3629.5|3637|3629.5|3637.5|3629.5|3637|3629.5|0
1770036630000|2026-02-02 12:50:30||3629||3628.5||3629||3628.5|0
1770036640000|2026-02-02 12:50:40|3636|3628|3636|3628|3636|3628|3636|3628|0
1770036650000|2026-02-02 12:50:50|3636.5|3627.5|3636.5|3627.5|3636.5|3627.5|3636.5|3627.5|0
1770036680000|2026-02-02 12:51:20|3637||3637||3637||3636.5||0
1770036700000|2026-02-02 12:51:40|3636||3636.5||3636.5||3636||0
1770036740000|2026-02-02 12:52:20|3637|3628.5|3637.5|3628.5|3637.5|3628.5|3637|3628.5|0
1770036820000|2026-02-02 12:53:40|3637|3627.5|3636.5|3627.5|3637|3627.5|3636.5|3627.5|0
1770036830000|2026-02-02 12:53:50|3637||3636||3637||3636||0
1770036840000|2026-02-02 12:54:00|3636.5||3636.5||3636.5||3636.5||0
1770036940000|2026-02-02 12:55:40|3635.5||3635.5||3635.5||3635.5||0
1770036960000|2026-02-02 12:56:00||3626.5||3626.5||3626.5||3626.5|0
1770036980000|2026-02-02 12:56:20|3635||3634.5||3635||3634.5||0
1770036990000|2026-02-02 12:56:30||3625.5||3625.5||3625.5||3625.5|0
1770037030000|2026-02-02 12:57:10||3626||3625.5||3626||3625.5|0
1770037080000|2026-02-02 12:58:00|3634||3633.5||3634||3633.5||0
1770037090000|2026-02-02 12:58:10|||||||||2
1770037100000|2026-02-02 12:58:20||3624.5||3624.5||3624.5||3624.5|0
1770037110000|2026-02-02 12:58:30||3624||3624.5||3624.5||3624|0
1770037120000|2026-02-02 12:58:40|3634|3625|3634|3624.5|3634|3625|3634|3624.5|0
1770037140000|2026-02-02 12:59:00||3625||3625.5||3625.5||3625|0
1770037150000|2026-02-02 12:59:10|3634.5||3634.5||3634.5||3634.5||0
1770037170000|2026-02-02 12:59:30||3626||3626||3626.5||3626|0
1770037200000|2026-02-02 13:00:00||3625.5||3625.5||3625.5||3625.5|0
1770037220000|2026-02-02 13:00:20|3634|3625|3633.5|3625|3634|3625|3633.5|3625|0
1770037250000|2026-02-02 13:00:50|3632.5|3624|3632.5|3624|3632.5|3624|3632.5|3624|0
1770037280000|2026-02-02 13:01:20||3624.5||3624||3624.5||3624|0
1770037300000|2026-02-02 13:01:40||3624.5||3624.5||3624.5||3624.5|0
1770037310000|2026-02-02 13:01:50|3633||3633||3633||3633||0
1770037330000|2026-02-02 13:02:10|3632|3624|3632.5|3624|3632.5|3624|3632|3624|0
1770037340000|2026-02-02 13:02:20||3624.5||3624.5||3624.5||3624|0
1770037350000|2026-02-02 13:02:30||3624||3624||3624||3624|0
1770037370000|2026-02-02 13:02:50|3632|3623.5|3631.5|3623|3632|3623.5|3631.5|3623|0
1770037390000|2026-02-02 13:03:10|3632|3623.5|3632.5|3623.5|3632.5|3623.5|3632|3623.5|0
1770037400000|2026-02-02 13:03:20||3623||3623||3623||3623|0
1770037410000|2026-02-02 13:03:30|3632||3631.5||3632||3631.5||0
1770037440000|2026-02-02 13:04:00|3631|3622|3630.5|3622|3631|3622|3630.5|3622|0
1770037450000|2026-02-02 13:04:10||3622.5||3622||3622.5||3622|0
1770037460000|2026-02-02 13:04:20||3622.5||3622.5||3622.5||3622.5|0
1770037470000|2026-02-02 13:04:30||3622||3622||3622||3622|0
1770037480000|2026-02-02 13:04:40|3631||3631||3631||3631||0
1770037510000|2026-02-02 13:05:10|3630||3630||3630||3630||0
1770037520000|2026-02-02 13:05:20|3630.5||3630.5||3630.5||3630.5||0
1770037550000|2026-02-02 13:05:50|3631||3631||3631||3631||0
1770037560000|2026-02-02 13:06:00|3631.5|3623|3631.5|3623|3631.5|3623|3631.5|3623|0
1770037580000|2026-02-02 13:06:20|3632||3632||3632||3632||0
1770037590000|2026-02-02 13:06:30|3632.5||3632.5||3632.5||3632.5||0
1770037620000|2026-02-02 13:07:00||3624||3624||3624||3624|0
1770037640000|2026-02-02 13:07:20|3633||3633||3633||3633||0
1770037650000|2026-02-02 13:07:30|3632||3632||3632||3632||0
1770037660000|2026-02-02 13:07:40|3632.5||3632.5||3632.5||3632.5||0
1770037680000|2026-02-02 13:08:00||3624.5||3624||3624.5||3624|0
1770037690000|2026-02-02 13:08:10||3624.5||3624.5||3624.5||3624.5|0
1770037710000|2026-02-02 13:08:30|3633||3633.5||3633.5||3633||0
1770037720000|2026-02-02 13:08:40||3624||3624||3624||3624|0
1770037740000|2026-02-02 13:09:00||3624.5||3625||3625||3624.5|0
1770037750000|2026-02-02 13:09:10||3624.5||3624.5||3624.5||3624|0
1770037760000|2026-02-02 13:09:20||3625||3625||3625||3625|0
1770037770000|2026-02-02 13:09:30||3624.5||3625||3625||3624.5|0
1770037780000|2026-02-02 13:09:40||3624.5||3624.5||3624.5||3624.5|0
1770037790000|2026-02-02 13:09:50||3624||3624.5||3624.5||3624|0
1770037830000|2026-02-02 13:10:30||3625||3625||3625||3625|0
1770037850000|2026-02-02 13:10:50|3634|3625.5|3634|3625.5|3634.5|3625.5|3634|3625.5|0
1770037860000|2026-02-02 13:11:00|3634.5||3634.5||3634.5||3634.5||0
1770037870000|2026-02-02 13:11:10|3635|3626|3635|3626|3635|3626.5|3635|3626|0
1770037880000|2026-02-02 13:11:20|3635.5|3626.5|3635.5|3626.5|3635.5|3626.5|3635.5|3626.5|0
1770037890000|2026-02-02 13:11:30||3626||3626||3626||3626|0
1770037920000|2026-02-02 13:12:00||3626.5||3626||3626.5||3626|0
1770037950000|2026-02-02 13:12:30|3635||3634.5||3635||3634.5||0
1770037970000|2026-02-02 13:12:50|3634|3625|3634|3625|3634|3625|3633.5|3625|0
1770037980000|2026-02-02 13:13:00||3625.5||3625.5||3625.5||3625.5|0
1770038000000|2026-02-02 13:13:20||3625||3625||3625||3625|0
1770038010000|2026-02-02 13:13:30|3634.5|3625.5|3635|3625.5|3635|3625.5|3634.5|3625.5|0
1770038070000|2026-02-02 13:14:30|3634||3634.5||3634.5||3634||0
1770038100000|2026-02-02 13:15:00||3626||3626||3626||3626|0
1770038110000|2026-02-02 13:15:10||3625.5||3625.5||3625.5||3625.5|0
1770038120000|2026-02-02 13:15:20|3635|3626|3635|3626|3635|3626|3635|3626|0
1770038130000|2026-02-02 13:15:30|3634|3625.5|3634|3625.5|3634|3625.5|3634|3625.5|0
1770038140000|2026-02-02 13:15:40|3634.5||3634.5||3634.5||3634.5||0
1770038190000|2026-02-02 13:16:30||3625||3625||3625||3625|0
1770038200000|2026-02-02 13:16:40|3634||3633.5||3634||3633.5||0
1770038220000|2026-02-02 13:17:00|3634||3634||3634||3634||0
1770038230000|2026-02-02 13:17:10|3633|3625.5|3633.5|3625|3633.5|3625.5|3633|3625|0
1770038330000|2026-02-02 13:18:50|3633||3632.5||3633||3632.5||0
1770038340000|2026-02-02 13:19:00||3624||3624||3624||3624|0
1770038400000|2026-02-02 13:20:00|3632||3631.5||3632||3631.5||0
1770038420000|2026-02-02 13:20:20||3623||3623||3623||3623|0
1770038540000|2026-02-02 13:22:20|3632|3623.5|3632.5|3624|3632.5|3624|3632|3623.5|0
1770038550000|2026-02-02 13:22:30|3633|3624.5|3633|3624|3633|3624.5|3633|3624|0
1770038560000|2026-02-02 13:22:40||3624.5||3624.5||3624.5||3624.5|0
1770038570000|2026-02-02 13:22:50||3625||3624.5||3625||3624.5|0
1770038590000|2026-02-02 13:23:10||3624||3624||3624||3624|0
1770038600000|2026-02-02 13:23:20|3632||3632.5||3632.5||3632||0
1770038630000|2026-02-02 13:23:50|3633|3625|3633|3624.5|3633.5|3625|3633|3624.5|0
1770038640000|2026-02-02 13:24:00||3624||3624||3624||3624|0
1770038650000|2026-02-02 13:24:10|3632||3632||3632||3632||0
1770038670000|2026-02-02 13:24:30||3623.5||3623.5||3623.5||3623.5|0
1770038680000|2026-02-02 13:24:40||3623||3623||3623.5||3623|0
1770038690000|2026-02-02 13:24:50|3631||3631||3631||3631||0
1770038700000|2026-02-02 13:25:00|3631.5||3631.5||3631.5||3631.5||0
1770038710000|2026-02-02 13:25:10|3631||3631.5||3631.5||3631||0
1770038730000|2026-02-02 13:25:30|3632||3632||3632||3631.5||0
1770038760000|2026-02-02 13:26:00||3623.5||3623.5||3623.5||3623.5|0
1770038820000|2026-02-02 13:27:00||3623||3624||3624||3623|0
1770038850000|2026-02-02 13:27:30||3623||3623||3623||3623|0
1770038860000|2026-02-02 13:27:40|3631|3623.5|3631.5|3623|3631.5|3623.5|3631|3623|0
1770038870000|2026-02-02 13:27:50|3632|3623.5|3631.5|3623.5|3632|3623.5|3631|3623|0
1770038880000|2026-02-02 13:28:00||3623||3623||3623||3623|0
1770038930000|2026-02-02 13:28:50||3623.5||3623||3623.5||3623|0
1770038940000|2026-02-02 13:29:00|3632||3631||3632||3631||0
1770038950000|2026-02-02 13:29:10|3631.5||3631.5||3631.5||3631.5||0
1770038970000|2026-02-02 13:29:30|3632||3631.5||3632||3631.5||0
1770039000000|2026-02-02 13:30:00|3632|3623.5|3632|3624|3632|3624|3632|3623|0
1770039020000|2026-02-02 13:30:20|3632.5|3624.5|3633.5|3624|3633.5|3624.5|3632.5|3624|0
1770039030000|2026-02-02 13:30:30||3624.5||3625||3625||3624.5|0
1770039100000|2026-02-02 13:31:40|3632.5|3624|3632.5|3624|3632.5|3624|3632.5|3624|0
1770039110000|2026-02-02 13:31:50||3624.5||3624||3624.5||3624|0
1770039120000|2026-02-02 13:32:00||3624.5||3624||3624.5||3624|0
1770039160000|2026-02-02 13:32:40||3623||3623||3623||3623|0
1770039190000|2026-02-02 13:33:10||3623.5||3623.5||3623.5||3623.5|0
1770039200000|2026-02-02 13:33:20||3623||3623||3623||3623|0
1770039220000|2026-02-02 13:33:40|3631.5||3631.5||3631.5||3631.5||0
1770039250000|2026-02-02 13:34:10||3623.5||3623||3623.5||3623|0
1770039280000|2026-02-02 13:34:40|3630.5|3622.5|3630.5|3622|3630.5|3622.5|3630.5|3622|0
1770039370000|2026-02-02 13:36:10|3631|3622.5|3631|3622.5|3631|3622.5|3631|3622.5|0
1770039380000|2026-02-02 13:36:20|3631.5||3631.5||3631.5||3631.5||0
1770039410000|2026-02-02 13:36:50||3623||3623||3623.5||3623|0
1770039430000|2026-02-02 13:37:10|3632.5||3631.5||3632.5||3631.5||0
1770039440000|2026-02-02 13:37:20|3632||3632||3632||3632||0
1770039460000|2026-02-02 13:37:40||3624||3624||3624||3624|0
1770039470000|2026-02-02 13:37:50|3632.5||3632.5||3632.5||3632.5||0
1770039490000|2026-02-02 13:38:10|3633|3623.5|3633|3624.5|3633|3624.5|3633|3623.5|0
1770039510000|2026-02-02 13:38:30|3633.5||3633.5||3633.5||3633.5||0
1770039540000|2026-02-02 13:39:00|3634||3634||3634||3634||0
1770039550000|2026-02-02 13:39:10|3633||3633||3633||3633||0
1770039570000|2026-02-02 13:39:30|3633.5||3633.5||3633.5||3633.5||0
1770039590000|2026-02-02 13:39:50|3634||3634||3634||3634||0
1770039600000|2026-02-02 13:40:00||3625||3625.5||3625.5||3625|0
1770039610000|2026-02-02 13:40:10|3634.5|3625|3634|3625|3634.5|3625|3634|3625|0
1770039620000|2026-02-02 13:40:20|3634.5|3625.5|3634.5|3626|3634.5|3626|3634.5|3625.5|0
1770039630000|2026-02-02 13:40:30||3625.5||3625.5||3625.5||3625.5|0
1770039660000|2026-02-02 13:41:00|3635|3626|3635|3626.5|3635|3626.5|3635|3626|0
1770039670000|2026-02-02 13:41:10|3635.5||3635.5||3635.5||3635.5||0
1770039690000|2026-02-02 13:41:30||3626||3626||3626||3626|0
1770039700000|2026-02-02 13:41:40|3636|3626.5|3636|3627|3636|3627|3636|3626|0
1770039730000|2026-02-02 13:42:10||3627.5||3628||3628||3627.5|0
1770039740000|2026-02-02 13:42:20|3637||3637||3637||3637||0
1770039790000|2026-02-02 13:43:10||3628.5||3628.5||3628.5||3628.5|0
1770039800000|2026-02-02 13:43:20|3637.5||3637.5||3637.5||3637.5||0
1770039810000|2026-02-02 13:43:30||3628||3628||3628.5||3628|0
1770039820000|2026-02-02 13:43:40|3637||3636.5||3637||3636.5||0
1770039870000|2026-02-02 13:44:30|3637|3628.5|3637.5|3629|3637.5|3629|3637|3628.5|0
1770039900000|2026-02-02 13:45:00|3638|3629.5|3638|3629.5|3638|3629.5|3638|3629.5|0
1770039910000|2026-02-02 13:45:10|3638.5||3638.5||3638.5||3638.5||0
1770039930000|2026-02-02 13:45:30|3639.5|3630|3639|3630.5|3639.5|3630.5|3639|3630|0
1770039940000|2026-02-02 13:45:40||3630||3630||3630||3630|0
1770039950000|2026-02-02 13:45:50|3638||3638.5||3638.5||3638||0
1770039980000|2026-02-02 13:46:20||3630.5||3630.5||3630.5||3630.5|0
1770039990000|2026-02-02 13:46:30||3630||3630||3630||3630|0
1770040010000|2026-02-02 13:46:50|3639|3630.5|3639|3630|3639|3630.5|3639|3630|0
1770040030000|2026-02-02 13:47:10|3638||3638||3638||3638||0
1770040040000|2026-02-02 13:47:20|3638.5||3638.5||3638.5||3638.5||0
1770040050000|2026-02-02 13:47:30|3638||3638.5||3638.5||3638||0
1770040100000|2026-02-02 13:48:20||3630.5||3630||3630.5||3630|0
1770040140000|2026-02-02 13:49:00|3639|3630.5|3639|3630|3639|3630.5|3639|3630|0
1770040150000|2026-02-02 13:49:10||3630.5||3630||3630.5||3630|0
1770040190000|2026-02-02 13:49:50|3639.5|3630.5|3639.5|3630.5|3639.5|3631|3639.5|3630.5|0
1770040200000|2026-02-02 13:50:00||3630||3630.5||3630.5||3630|0
1770040210000|2026-02-02 13:50:10||3630||3630||3630||3630|0
1770040250000|2026-02-02 13:50:50||3630.5||3630||3630.5||3630|0
1770040270000|2026-02-02 13:51:10||3630.5||3630.5||3631||3630.5|0
1770040300000|2026-02-02 13:51:40||3630||3630||3630||3630|0
1770040380000|2026-02-02 13:53:00||3630.5||3630.5||3630.5||3630.5|0
1770040390000|2026-02-02 13:53:10||3630||3630.5||3630.5||3630|0
1770040420000|2026-02-02 13:53:40||3630||3630.5||3630.5||3630|0
1770040440000|2026-02-02 13:54:00||3631||3630||3631||3630|0
1770040450000|2026-02-02 13:54:10||3630.5||3630.5||3630.5||3630.5|0
1770040460000|2026-02-02 13:54:20||3631||3631||3631.5||3631|0
1770040530000|2026-02-02 13:55:30|3640||3639||3640||3639||0
1770040580000|2026-02-02 13:56:20|3639.5||3639.5||3639.5||3639.5||0
1770040590000|2026-02-02 13:56:30|3640||3640||3640||3640||0
1770040610000|2026-02-02 13:56:50||3631.5||3631.5||3631.5||3631.5|0
1770040620000|2026-02-02 13:57:00||3632||3631.5||3632||3631.5|0
1770040630000|2026-02-02 13:57:10||3631||3631.5||3631.5||3631|0
1770040640000|2026-02-02 13:57:20|3640.5|3632|3640.5|3632|3640.5|3632|3640.5|3631.5|0
1770040660000|2026-02-02 13:57:40|3641|3632.5|3641|3632.5|3641|3632.5|3641|3632.5|0
1770040670000|2026-02-02 13:57:50||3632||3632||3632||3632|0
1770040680000|2026-02-02 13:58:00||3632.5||3632.5||3632.5||3632.5|0
1770040700000|2026-02-02 13:58:20||3632||3632||3632||3632|0
1770040720000|2026-02-02 13:58:40|3640||3640||3640||3640||0
1770040730000|2026-02-02 13:58:50|3640.5||3640.5||3640.5||3640.5||0
1770040860000|2026-02-02 14:01:00||3632.5||3632||3632.5||3632|0
1770040870000|2026-02-02 14:01:10||3633||3633||3633||3633|0
1770040880000|2026-02-02 14:01:20|3641||3641.5||3641.5||3641||0
1770040900000|2026-02-02 14:01:40|3642|3633.5|3642|3633.5|3642|3633.5|3642|3633.5|0
1770040910000|2026-02-02 14:01:50||3634||3634||3634||3634|0
1770040940000|2026-02-02 14:02:20||3633||3633||3633||3633|0
1770040950000|2026-02-02 14:02:30|3641||3641||3641||3641||0
1770040960000|2026-02-02 14:02:40|3641.5||3641.5||3641.5||3641.5||0
1770040990000|2026-02-02 14:03:10||3633.5||3633.5||3633.5||3633.5|0
1770041000000|2026-02-02 14:03:20||3633||3633||3633||3633|0
1770041030000|2026-02-02 14:03:50||3632||3632||3632||3632|0
1770041040000|2026-02-02 14:04:00|3640.5||3640.5||3640.5||3640.5||0
1770041050000|2026-02-02 14:04:10|3641|3632.5|3641.5|3632.5|3641.5|3632.5|3641|3632.5|0
1770041070000|2026-02-02 14:04:30|3642.5||3642.5||3642.5||3642.5||0
1770041120000|2026-02-02 14:05:20||3633||3633.5||3633.5||3633|0
1770041140000|2026-02-02 14:05:40||3633||3633||3634||3633|0
1770041150000|2026-02-02 14:05:50||3632.5||3632.5||3632.5||3632.5|0
1770041160000|2026-02-02 14:06:00|3642||3641.5||3642||3641.5||0
1770041170000|2026-02-02 14:06:10||3632||3632.5||3632.5||3632|0
1770041180000|2026-02-02 14:06:20||3632||3632||3632||3632|0
1770041190000|2026-02-02 14:06:30|3640.5||3640.5||3640.5||3640.5||0
1770041200000|2026-02-02 14:06:40||3632.5||3632||3632.5||3632|0
1770041210000|2026-02-02 14:06:50||3632.5||3632.5||3632.5||3632.5|0
1770041220000|2026-02-02 14:07:00||3632||3632||3632||3632|0
1770041290000|2026-02-02 14:08:10|3640|3631|3639.5|3631|3640|3631|3639.5|3631|0
1770041330000|2026-02-02 14:08:50|3640|3631.5|3640.5|3631.5|3640.5|3631.5|3640|3631.5|0
1770041340000|2026-02-02 14:09:00||3631||3631||3631||3631|0
1770041350000|2026-02-02 14:09:10||3631.5||3631||3631.5||3631|0
1770041380000|2026-02-02 14:09:40|3640||3639.5||3640||3639.5||0
1770041410000|2026-02-02 14:10:10||3631.5||3632||3632||3631.5|0
1770041420000|2026-02-02 14:10:20|3640||3640||3640||3640||0
1770041440000|2026-02-02 14:10:40||3631.5||3631.5||3631.5||3631.5|0
1770041450000|2026-02-02 14:10:50|3640.5||3640||3640.5||3640||0
1770041460000|2026-02-02 14:11:00|3640.5|3631|3640.5|3632|3640.5|3632|3640.5|3631|0
1770041490000|2026-02-02 14:11:30|3641|3632.5|3641.5|3633|3641.5|3633|3641|3632|0
1770041500000|2026-02-02 14:11:40|3642|3632.5|3642|3633|3642|3633.5|3642|3632.5|0
1770041510000|2026-02-02 14:11:50||3633.5||3633.5||3633.5||3633.5|0
1770041520000|2026-02-02 14:12:00||3633||3633||3633||3633|0
1770041540000|2026-02-02 14:12:20||3633.5||3633.5||3633.5||3633.5|0
1770041550000|2026-02-02 14:12:30||3634||3633.5||3634||3633.5|0
1770041560000|2026-02-02 14:12:40||3633||3633.5||3633.5||3633|0
1770041570000|2026-02-02 14:12:50||3633||3633||3633||3633|0
1770041590000|2026-02-02 14:13:10|3642.5|3633.5|3642.5|3633.5|3642.5|3633.5|3642.5|3633|0
1770041600000|2026-02-02 14:13:20||3633||3633||3633.5||3633|0
1770041620000|2026-02-02 14:13:40||3633.5||3634||3634||3633.5|0
1770041630000|2026-02-02 14:13:50||3633.5||3633.5||3633.5||3633.5|0
1770041680000|2026-02-02 14:14:40||3634||3634.5||3634.5||3634|0
1770041690000|2026-02-02 14:14:50|3643||3643||3643||3643||0
1770041700000|2026-02-02 14:15:00||3634||3634||3634||3634|0
1770041740000|2026-02-02 14:15:40|3643.5||3643.5||3643.5||3643.5||0
1770041750000|2026-02-02 14:15:50||3635||3635||3635||3635|0
1770041770000|2026-02-02 14:16:10||3635.5||3635||3635.5||3635|0
1770041840000|2026-02-02 14:17:20|3644|3635.5|3644.5|3635.5|3644.5|3635.5|3644|3635.5|0
1770041850000|2026-02-02 14:17:30|3645|3636|3645|3636|3645|3636|3645|3636|0
1770041880000|2026-02-02 14:18:00||3637||3637||3637||3636.5|0
1770041890000|2026-02-02 14:18:10|3645.5||3645.5||3645.5||3645.5||0
1770041900000|2026-02-02 14:18:20|3646|3637.5|3646|3637.5|3646|3637.5|3646|3637.5|0
1770041910000|2026-02-02 14:18:30|3645|3637|3645|3637|3645|3637|3645|3637|0
1770041940000|2026-02-02 14:19:00|3645.5|3637.5|3645.5|3637|3645.5|3637.5|3645.5|3637|0
1770041950000|2026-02-02 14:19:10||3637.5||3637.5||3637.5||3637.5|0
1770041960000|2026-02-02 14:19:20|3646||3646||3646||3646||0
1770041970000|2026-02-02 14:19:30|3646.5|3637|3646.5|3637|3646.5|3637|3646.5|3637|0
1770041980000|2026-02-02 14:19:40||3638||3638||3638||3637.5|0
1770041990000|2026-02-02 14:19:50||3637.5||3637.5||3637.5||3637.5|0
1770042000000|2026-02-02 14:20:00||3637||3637.5||3637.5||3637|0
1770042010000|2026-02-02 14:20:10|3646|3637|3645.5|3637|3646|3637|3645.5|3637|0
1770042030000|2026-02-02 14:20:30||3636||3636||3636||3636|0
1770042040000|2026-02-02 14:20:40|3645|3635|3644.5|3635|3645|3635|3644.5|3635|0
1770042050000|2026-02-02 14:20:50|3644||3644||3644||3644||0
1770042060000|2026-02-02 14:21:00|3643.5|3634.5|3643.5|3633.5|3643.5|3634.5|3643.5|3633.5|0
1770042070000|2026-02-02 14:21:10|3643||3642.5||3643||3642.5||0
1770042110000|2026-02-02 14:21:50||3633||3633.5||3633.5||3633|0
1770042130000|2026-02-02 14:22:10|3641.5|3633|3641.5|3633|3641.5|3633|3641.5|3633|0
1770042150000|2026-02-02 14:22:30||3632||3632||3632||3632|0
1770042160000|2026-02-02 14:22:40||3632.5||3632||3632.5||3632|0
1770042190000|2026-02-02 14:23:10|3641||3640.5||3641||3640.5||0
1770042200000|2026-02-02 14:23:20||3631.5||3631.5||3631.5||3631.5|0
1770042220000|2026-02-02 14:23:40||3631||3631.5||3631.5||3631|0
1770042240000|2026-02-02 14:24:00|3640||3640||3640||3640||0
1770042250000|2026-02-02 14:24:10||3631||3631||3631||3631|0
1770042280000|2026-02-02 14:24:40|3639||3639||3639||3639||0
1770042290000|2026-02-02 14:24:50|3639.5||3639.5||3639.5||3639.5||0
1770042300000|2026-02-02 14:25:00||3631.5||3631||3631.5||3631|0
1770042340000|2026-02-02 14:25:40|3640|3632|3641|3632|3641|3632|3640|3632|0
1770042360000|2026-02-02 14:26:00|3640||3640||3640||3640||0
1770042370000|2026-02-02 14:26:10|3636||3640.5||3640.5||3636||2
1770042380000|2026-02-02 14:26:20||3631.5||3631.5||3631.5||3631.5|0
1770042420000|2026-02-02 14:27:00|3639.5|3631|3639.5|3631|3639.5|3631|3639.5|3631|0
1770042430000|2026-02-02 14:27:10||3631.5||3631||3631.5||3631|0
1770042470000|2026-02-02 14:27:50|3638.5|3630.5|3638.5|3630|3638.5|3630.5|3638.5|3630|0
1770042480000|2026-02-02 14:28:00|3639|3630.5|3638.5|3630|3639|3630.5|3638|3630|0
1770042510000|2026-02-02 14:28:30|3638|3629.5|3637.5|3629|3638|3629.5|3637.5|3629|0
1770042520000|2026-02-02 14:28:40||3628.5||3628||3628.5||3628|0
1770042530000|2026-02-02 14:28:50||3628.5||3628||3628.5||3628|0
1770042560000|2026-02-02 14:29:20|3637|3627.5|3635.5|3627|3637|3627.5|3635.5|3627|0
1770042570000|2026-02-02 14:29:30|3635|3626.5|3635|3626.5|3635|3627|3635|3626.5|0
1770042580000|2026-02-02 14:29:40||3626||3626||3626||3626|0
1770042590000|2026-02-02 14:29:50|3634.5|3625.5|3634|3625.5|3634.5|3625.5|3634|3625|0
1770042600000|2026-02-02 14:30:00|3634.5|3625|3636|3626.5|3636|3627|3634.5|3625|0
1770042610000|2026-02-02 14:30:10|3635.5|3627|3636|3627|3636|3627.5|3635|3626.5|0
1770042620000|2026-02-02 14:30:20|3635.5|3627.5|3637|3628|3637|3628|3635.5|3627.5|0
1770042630000|2026-02-02 14:30:30|3637.5|3627.5|3636|3627|3637.5|3628|3636|3627|0
1770042640000|2026-02-02 14:30:40||3626.5||3627.5||3627.5||3626.5|0
1770042650000|2026-02-02 14:30:50|3636.5|3627|3635.5|3627|3636.5|3627|3635.5|3627|0
1770042660000|2026-02-02 14:31:00|3635|3626.5|3636|3625.5|3636|3626.5|3635|3625.5|0
1770042670000|2026-02-02 14:31:10|3635|3625|3635|3626.5|3635|3627|3635|3625|0
1770042680000|2026-02-02 14:31:20|3634|3626|3633.5|3624.5|3635.5|3626|3633.5|3624.5|0
1770042690000|2026-02-02 14:31:30|3634|3624|3634|3625|3634|3625.5|3634|3624|0
1770042700000|2026-02-02 14:31:40|3633.5|3624.5|3633.5|3624.5|3633.5|3624.5|3633.5|3624.5|0
1770042710000|2026-02-02 14:31:50|3633|3625|3633.5|3625|3633.5|3625|3633|3624.5|0
1770042720000|2026-02-02 14:32:00||3624.5||3624.5||3624.5||3623.5|0
1770042740000|2026-02-02 14:32:20|3634|3623.5|3634.5|3625.5|3634.5|3625.5|3634|3623.5|0
1770042750000|2026-02-02 14:32:30|3633.5|3624.5|3634|3625|3634|3625.5|3633.5|3624.5|0
1770042760000|2026-02-02 14:32:40|3634.5|3625.5|3633.5|3625|3634.5|3626|3633.5|3624.5|0
1770042770000|2026-02-02 14:32:50|3634.5|3626|3635|3626|3635|3626|3634.5|3626|0
1770042780000|2026-02-02 14:33:00|3635.5|3625.5|3634.5|3625.5|3635.5|3626.5|3634|3624.5|0
1770042790000|2026-02-02 14:33:10||3625||3625||3625||3624.5|0
1770042800000|2026-02-02 14:33:20|3635|3625.5|3635|3626|3635|3626|3635|3625.5|0
1770042810000|2026-02-02 14:33:30||3625.5||3624.5||3625.5||3624.5|0
1770042820000|2026-02-02 14:33:40|3634.5|3625.5|3634.5|3625|3634.5|3625.5|3634|3625|0
1770042830000|2026-02-02 14:33:50|3635|3626.5|3635.5|3626.5|3635.5|3626.5|3635|3626.5|0
1770042840000|2026-02-02 14:34:00|3635|3626|3635.5|3626.5|3635.5|3626.5|3635|3626|0
1770042850000|2026-02-02 14:34:10|3636||3635.5||3636.5||3635||0
1770042860000|2026-02-02 14:34:20|3636|3627.5|3636|3626.5|3636|3627.5|3636|3626.5|0
1770042870000|2026-02-02 14:34:30|3635.5|3627|3636|3628|3636.5|3628|3635.5|3627|0
1770042880000|2026-02-02 14:34:40|3635|3627.5|3635|3626.5|3635|3627.5|3635|3626.5|0
1770042890000|2026-02-02 14:34:50|3635.5|3627|3635.5|3626.5|3635.5|3627|3635.5|3626.5|0
1770042900000|2026-02-02 14:35:00|3635|3626|3635|3626.5|3635|3627|3635|3626|0
1770042910000|2026-02-02 14:35:10|3635.5|3627.5|3636|3627.5|3636.5|3627.5|3635.5|3627.5|0
1770042920000|2026-02-02 14:35:20|3636.5|3628.5|3637|3628.5|3637.5|3628.5|3636.5|3628.5|0
1770042930000|2026-02-02 14:35:30|3637.5|3627.5|3637|3628|3637.5|3628|3637|3627.5|0
1770042940000|2026-02-02 14:35:40|3637.5|3628.5|3637.5|3627.5|3637.5|3628.5|3637.5|3627.5|0
1770042950000|2026-02-02 14:35:50|3638|3628.5|3637.5|3628.5|3638|3629|3637|3628.5|0
1770042960000|2026-02-02 14:36:00|3638.5|3629|3638.5|3628.5|3638.5|3629|3638.5|3628.5|0
1770042970000|2026-02-02 14:36:10||3629||3629.5||3629.5||3629|0
1770042980000|2026-02-02 14:36:20||3630||3629.5||3630||3629.5|0
1770043000000|2026-02-02 14:36:40|3639|3630.5|3639.5|3630.5|3639.5|3630.5|3639|3630.5|0
1770043010000|2026-02-02 14:36:50||3631||3630.5||3631||3630.5|0
1770043020000|2026-02-02 14:37:00|3639|3630|3638.5|3629.5|3639|3630|3638.5|3629.5|0
1770043030000|2026-02-02 14:37:10|3639|3630.5|3639|3630.5|3639|3630.5|3639|3630.5|0
1770043040000|2026-02-02 14:37:20|3639.5|3630|3639.5|3630.5|3639.5|3631|3639.5|3630|0
1770043050000|2026-02-02 14:37:30||3631||3630||3631||3630|0
1770043060000|2026-02-02 14:37:40|3638.5|3629.5|3638.5|3630|3638.5|3630|3638.5|3629.5|0
1770043070000|2026-02-02 14:37:50|3639||3639.5||3639.5||3639||0
1770043080000|2026-02-02 14:38:00||3630.5||3630.5||3631||3630.5|0
1770043090000|2026-02-02 14:38:10|3639|3630|3639.5|3630.5|3639.5|3630.5|3639|3630|0
1770043100000|2026-02-02 14:38:20||3630||3630.5||3630.5||3630|0
1770043110000|2026-02-02 14:38:30|3639|3630|3638|3630|3639|3630|3638|3630|0
1770043120000|2026-02-02 14:38:40|3638.5|3629.5|3638|3629.5|3639|3629.5|3638|3629.5|0
1770043130000|2026-02-02 14:38:50|3638.5|3629|3638.5|3629|3638.5|3629|3638.5|3629|0
1770043140000|2026-02-02 14:39:00|3638|3629.5|3638|3629|3638|3630|3638|3629|0
1770043150000|2026-02-02 14:39:10||3628.5||3629.5||3629.5||3628.5|0
1770043170000|2026-02-02 14:39:30|3639||3639||3639||3639||0
1770043180000|2026-02-02 14:39:40||3629||3628.5||3629||3628.5|0
1770043200000|2026-02-02 14:40:00|3638|3629|3638|3629.5|3638|3630|3638|3629|0
1770043210000|2026-02-02 14:40:10|3637.5|3629|3637.5|3629|3637.5|3629|3637|3629|0
1770043220000|2026-02-02 14:40:20|3638|3630|3638|3629.5|3638.5|3630|3638|3629.5|0
1770043240000|2026-02-02 14:40:40||3630||3629.5||3630||3629.5|0
1770043250000|2026-02-02 14:40:50|3637.5||3637.5||3637.5||3637||0
1770043260000|2026-02-02 14:41:00||3629||3629||3629||3628.5|0
1770043270000|2026-02-02 14:41:10||3628.5||3628.5||3628.5||3628.5|0
1770043290000|2026-02-02 14:41:30|3638|3629|3638.5|3629.5|3638.5|3629.5|3638|3629|0
1770043310000|2026-02-02 14:41:50|3637.5|3629|3637.5|3628.5|3637.5|3629|3637.5|3628.5|0
1770043320000|2026-02-02 14:42:00||3629||3628.5||3629||3628.5|0
1770043330000|2026-02-02 14:42:10|3638|3629|3638|3629|3638|3629|3638|3628.5|0
1770043340000|2026-02-02 14:42:20||3628.5||3628.5||3628.5||3628.5|0
1770043350000|2026-02-02 14:42:30|3637|3629|3637|3628.5|3637|3629|3637|3628.5|0
1770043360000|2026-02-02 14:42:40|3636.5|3628|3636.5|3627.5|3636.5|3628|3636|3627.5|0
1770043370000|2026-02-02 14:42:50|3636|3627|3635.5|3627|3636|3627|3635.5|3627|0
1770043380000|2026-02-02 14:43:00|3636|3626.5|3636|3626.5|3636|3626.5|3636|3626.5|0
1770043390000|2026-02-02 14:43:10|3634.5|3626|3634.5|3625|3634.5|3626|3634.5|3625|0
1770043420000|2026-02-02 14:43:40||3625.5||3625.5||3626||3625.5|0
1770043440000|2026-02-02 14:44:00||3626||3625.5||3626||3625.5|0
1770043460000|2026-02-02 14:44:20|3634||3633.5||3634||3633.5||0
1770043470000|2026-02-02 14:44:30|3634.5|3626|3634.5|3626|3634.5|3626|3634.5|3626|0
1770043480000|2026-02-02 14:44:40|3635||3635||3635||3635||0
1770043490000|2026-02-02 14:44:50|3634|3625.5|3636|3625.5|3636|3625.5|3634|3625.5|0
1770043500000|2026-02-02 14:45:00|3635.5|3624.5|3633|3624.5|3635.5|3624.5|3633|3624.5|0
1770043510000|2026-02-02 14:45:10|3633.5|3625|3633|3624.5|3633.5|3625|3633|3624.5|0
1770043520000|2026-02-02 14:45:20|3633.5|3625.5|3634.5|3625.5|3634.5|3625.5|3633.5|3625.5|0
1770043530000|2026-02-02 14:45:30|3635|3626|3635|3626|3635|3626.5|3635|3625.5|0
1770043550000|2026-02-02 14:45:50|3635.5|3627|3635.5|3626|3635.5|3627|3635.5|3626|0
1770043560000|2026-02-02 14:46:00||3626.5||3626.5||3626.5||3626.5|0
1770043570000|2026-02-02 14:46:10|3635|3627|3635|3626|3635|3627|3635|3626|0
1770043580000|2026-02-02 14:46:20|3634|3625.5|3634.5|3624.5|3634.5|3625.5|3634|3624.5|0
1770043590000|2026-02-02 14:46:30|3634|3625.5|3634|3625.5|3634|3625.5|3634|3625.5|0
1770043600000|2026-02-02 14:46:40|3634.5||3635||3635||3634.5||0
1770043610000|2026-02-02 14:46:50|3635.5|3626|3635.5|3626.5|3635.5|3626.5|3635.5|3626|0
1770043620000|2026-02-02 14:47:00|3636|3625.5|3636|3625.5|3636|3625.5|3636|3625.5|0
1770043640000|2026-02-02 14:47:20|3634.5||3634.5||3634.5||3634.5||0
1770043660000|2026-02-02 14:47:40|3633.5|3624.5|3633.5|3624|3633.5|3625|3633.5|3624|0
1770043670000|2026-02-02 14:47:50|3632.5|3623.5|3632.5|3623.5|3632.5|3623.5|3632.5|3623.5|0
1770043680000|2026-02-02 14:48:00|3632|3623|3631.5|3623|3632|3623|3631.5|3623|0
1770043690000|2026-02-02 14:48:10||3622.5||3622.5||3622.5||3622.5|0
1770043700000|2026-02-02 14:48:20|3632.5||3632.5||3632.5||3632.5||0
1770043710000|2026-02-02 14:48:30||3623||3622.5||3623.5||3622.5|0
1770043720000|2026-02-02 14:48:40|3631.5||3631.5||3631.5||3631||0
1770043730000|2026-02-02 14:48:50|3631||3631||3631||3631||0
1770043740000|2026-02-02 14:49:00|3631.5||3631.5||3631.5||3631||0
1770043750000|2026-02-02 14:49:10||3623||3623||3623||3622.5|0
1770043760000|2026-02-02 14:49:20||3622.5||3623||3623||3622.5|0
1770043770000|2026-02-02 14:49:30|3631||3631.5||3631.5||3631||0
1770043780000|2026-02-02 14:49:40|3632||3632||3632||3632||0
1770043790000|2026-02-02 14:49:50|3632.5|3623.5|3632.5|3623.5|3632.5|3623.5|3631.5|3623.5|0
1770043800000|2026-02-02 14:50:00|3632||3632.5||3632.5||3632||0
1770043810000|2026-02-02 14:50:10|3632||3633||3633||3632||0
1770043820000|2026-02-02 14:50:20|3632|3625|3633|3625|3633|3625|3632|3624.5|0
1770043830000|2026-02-02 14:50:30|3633.5|3624.5|3633|3624.5|3633.5|3624.5|3632.5|3624.5|0
1770043840000|2026-02-02 14:50:40||3625||3625||3625||3624.5|0
1770043850000|2026-02-02 14:50:50||3624.5||3624.5||3624.5||3624.5|0
1770043860000|2026-02-02 14:51:00||3625||3624.5||3625||3624.5|0
1770043870000|2026-02-02 14:51:10|3632.5||3633||3633||3632||0
1770043880000|2026-02-02 14:51:20|3633.5|3625|3633.5|3625|3633.5|3625|3633.5|3624.5|0
1770043890000|2026-02-02 14:51:30||3624.5||3625||3625||3624.5|0
1770043900000|2026-02-02 14:51:40||3624.5||3624.5||3624.5||3624.5|0
1770043910000|2026-02-02 14:51:50||3625||3625||3625||3624.5|0
1770043920000|2026-02-02 14:52:00|3633|3624.5|3633|3624.5|3633|3625|3633|3624.5|0
1770043930000|2026-02-02 14:52:10|3633.5|3625|3633.5|3625|3633.5|3625|3633.5|3625|0
1770043940000|2026-02-02 14:52:20|3633|3624.5|3632.5|3624.5|3633|3624.5|3632.5|3624.5|0
1770043950000|2026-02-02 14:52:30|3633||3633||3633||3633||0
1770043980000|2026-02-02 14:53:00|3632.5|3623.5|3632.5|3623.5|3632.5|3623.5|3632|3623.5|0
1770043990000|2026-02-02 14:53:10|3631.5|3624|3631.5|3624|3631.5|3624|3631.5|3624|0
1770044000000|2026-02-02 14:53:20|3632|3623.5|3632|3623.5|3632|3623.5|3632|3623.5|0
1770044010000|2026-02-02 14:53:30|3632.5|3624|3632|3623.5|3632.5|3624|3632|3623.5|0
1770044020000|2026-02-02 14:53:40|3632.5|3624|3632|3624|3632.5|3624|3632|3623.5|0
1770044030000|2026-02-02 14:53:50|3632.5|3623.5|3632.5|3623.5|3632.5|3623.5|3632.5|3623.5|0
1770044040000|2026-02-02 14:54:00|3632||3631.5||3632||3631.5||0
1770044050000|2026-02-02 14:54:10|3631||3631.5||3631.5||3631||0
1770044080000|2026-02-02 14:54:40|3632||3632.5||3632.5||3632||0
1770044100000|2026-02-02 14:55:00|3632|3624|3632|3624|3632|3624|3632|3623.5|0
1770044110000|2026-02-02 14:55:10|3632.5|3623.5|3632.5|3624|3632.5|3624|3632.5|3623.5|0
1770044120000|2026-02-02 14:55:20||3623.5||3624.5||3624.5||3623.5|0
1770044130000|2026-02-02 14:55:30|3633|3625|3633|3625|3633|3625|3633|3624.5|0
1770044140000|2026-02-02 14:55:40||3624.5||3624.5||3624.5||3624.5|0
1770044150000|2026-02-02 14:55:50|3632.5|3625|3632|3624.5|3632.5|3625|3632|3624.5|0
1770044160000|2026-02-02 14:56:00|3632.5|3623.5|3631.5|3623.5|3632.5|3623.5|3631.5|3623.5|0
1770044170000|2026-02-02 14:56:10|3632||3631||3632||3631||0
1770044180000|2026-02-02 14:56:20||3622.5||3623||3623||3622.5|0
1770044190000|2026-02-02 14:56:30||3622.5||3622.5||3622.5||3622.5|0
1770044200000|2026-02-02 14:56:40|3630.5||3630.5||3630.5||3630||0
1770044210000|2026-02-02 14:56:50|3630||3631||3631||3630||0
1770044230000|2026-02-02 14:57:10|3630|3621.5|3630.5|3621.5|3630.5|3621.5|3630|3621.5|0
1770044240000|2026-02-02 14:57:20||3621||3622||3622||3621|0
1770044250000|2026-02-02 14:57:30|3630|3622.5|3630.5|3622.5|3630.5|3622.5|3630|3622.5|0
1770044260000|2026-02-02 14:57:40|3630|3622|3630|3622|3630|3622|3630|3622|0
1770044270000|2026-02-02 14:57:50|3630.5|3622.5|3630.5|3622|3630.5|3622.5|3630.5|3622|0
1770044280000|2026-02-02 14:58:00||3622.5||3622||3622.5||3622|0
1770044300000|2026-02-02 14:58:20|3629.5|3621|3629.5|3621|3629.5|3621|3629.5|3621|0
1770044310000|2026-02-02 14:58:30||3621.5||3621||3621.5||3621|0
1770044320000|2026-02-02 14:58:40||3620||3619.5||3620||3619.5|0
1770044330000|2026-02-02 14:58:50|3628.5||3628.5||3628.5||3628.5||0
1770044340000|2026-02-02 14:59:00|3629||3631||3631||3629||0
1770044350000|2026-02-02 14:59:10|3630.5||3628.5||3630.5||3628.5||0
1770044360000|2026-02-02 14:59:20|3631|3620|3631|3619.5|3631|3620|3631|3619.5|0
1770044380000|2026-02-02 14:59:40|3631.5||3631.5||3631.5||3631.5||0
1770044390000|2026-02-02 14:59:50|3632.5||3633.5||3633.5||3632.5||0
1770044400000|2026-02-02 15:00:00|3633|3620|3634|3621|3634|3622|3633|3620|0
1770044410000|2026-02-02 15:00:10|3633|3622|3631|3622.5|3633|3622.5|3631|3621|0
1770044420000|2026-02-02 15:00:20||3621.5||3622||3622||3621.5|0
1770044430000|2026-02-02 15:00:30|3631.5|3622.5|3630|3621.5|3631.5|3622.5|3630|3621|0
1770044440000|2026-02-02 15:00:40|3630.5|3621|3631|3621|3631|3621|3630.5|3621|0
1770044470000|2026-02-02 15:01:10|3629.5|3621.5|3630|3621|3630|3621.5|3629.5|3621|0
1770044480000|2026-02-02 15:01:20||3621.5||3621.5||3622||3621.5|0
1770044490000|2026-02-02 15:01:30||3621||3621.5||3621.5||3621|0
1770044500000|2026-02-02 15:01:40|3630.5|3621|3630.5|3621.5|3630.5|3621.5|3630.5|3621|0
1770044530000|2026-02-02 15:02:10|3631|3622|3632|3623.5|3632|3623.5|3631|3622|0
1770044540000|2026-02-02 15:02:20|3632.5|3623|3633|3625|3633|3625|3632.5|3623|0
1770044550000|2026-02-02 15:02:30|3633.5|3624.5|3634|3624.5|3634|3624.5|3633.5|3624.5|0
1770044560000|2026-02-02 15:02:40||3625.5||3625||3625.5||3625|0
1770044570000|2026-02-02 15:02:50||3624.5||3624.5||3624.5||3624.5|0
1770044580000|2026-02-02 15:03:00|3633.5|3625|3633.5|3625.5|3633.5|3625.5|3633.5|3625|0
1770044590000|2026-02-02 15:03:10||3625||3625.5||3625.5||3625|0
1770044600000|2026-02-02 15:03:20|3634|3626|3634.5|3626|3634.5|3626|3634|3626|0
1770044610000|2026-02-02 15:03:30|3635|3626.5|3634|3625.5|3635|3627|3634|3625.5|0
1770044620000|2026-02-02 15:03:40|3634.5||3634||3634.5||3634||0
1770044630000|2026-02-02 15:03:50|3634.5||3634.5||3634.5||3634.5||0
1770044640000|2026-02-02 15:04:00|3635|3626|3635|3626.5|3635.5|3627|3635|3626|0
1770044660000|2026-02-02 15:04:20|3635.5||3635.5||3635.5||3635||0
1770044680000|2026-02-02 15:04:40||3627||3627||3627||3627|0
1770044690000|2026-02-02 15:04:50|3636.5|3627.5|3636.5|3627.5|3636.5|3627.5|3636.5|3627.5|0
1770044700000|2026-02-02 15:05:00|3637.5||3637.5||3637.5||3637.5||0
1770044710000|2026-02-02 15:05:10|3636.5|3628.5|3638|3629.5|3638|3629.5|3636.5|3628.5|0
1770044720000|2026-02-02 15:05:20|3637.5||3638.5||3638.5||3637.5||0
1770044740000|2026-02-02 15:05:40|3639|3630.5|3639.5|3630.5|3639.5|3630.5|3639|3630.5|0
1770044750000|2026-02-02 15:05:50||3630||3630.5||3631||3630|0
1770044770000|2026-02-02 15:06:10||3630||3629.5||3630||3629.5|0
1770044790000|2026-02-02 15:06:30||3630||3631||3631||3630|0
1770044800000|2026-02-02 15:06:40|3640||3640||3640.5||3640||0
1770044810000|2026-02-02 15:06:50|3639.5|3629.5|3639.5|3630.5|3639.5|3630.5|3639.5|3629.5|0
1770044830000|2026-02-02 15:07:10||3631||3631||3631||3631|0
1770044840000|2026-02-02 15:07:20||3631.5||3631.5||3631.5||3631.5|0
1770044850000|2026-02-02 15:07:30|3640||3640.5||3640.5||3640||0
1770044860000|2026-02-02 15:07:40||3632||3632||3632||3632|0
1770044870000|2026-02-02 15:07:50||3631.5||3631.5||3631.5||3631.5|0
1770044880000|2026-02-02 15:08:00|3640|3630.5|3639|3630.5|3640|3630.5|3639|3630.5|0
1770044890000|2026-02-02 15:08:10|3639.5|3631.5|3640|3631.5|3640|3632|3639.5|3631.5|0
1770044910000|2026-02-02 15:08:30|3639.5||3639||3639.5||3639||0
1770044920000|2026-02-02 15:08:40||3630.5||3630.5||3630.5||3630.5|0
1770044930000|2026-02-02 15:08:50||3631||3631||3631||3631|0
1770044940000|2026-02-02 15:09:00|3639.5||3639.5||3639.5||3639.5||0
1770044960000|2026-02-02 15:09:20||3630.5||3630.5||3630.5||3630.5|0
1770044970000|2026-02-02 15:09:30|3639|3629.5|3638.5|3629.5|3639|3629.5|3638.5|3629|0
1770044980000|2026-02-02 15:09:40|3638|3629|3637|3628|3638|3629|3637|3628|0
1770045000000|2026-02-02 15:10:00|3637.5|3629|3638.5|3629|3638.5|3629|3637.5|3629|0
1770045010000|2026-02-02 15:10:10||3628.5||3628.5||3629||3628.5|0
1770045020000|2026-02-02 15:10:20||3629.5||3629.5||3630||3629.5|0
1770045030000|2026-02-02 15:10:30|3639|3630|3639|3630.5|3639|3630.5|3639|3630|0
1770045040000|2026-02-02 15:10:40|3639.5|3631.5|3641|3631.5|3641|3631.5|3639.5|3631.5|0
1770045050000|2026-02-02 15:10:50||3632.5||3632.5||3632.5||3632.5|0
1770045060000|2026-02-02 15:11:00|3641.5|3632|3641.5|3633|3641.5|3633|3641.5|3632|0
1770045070000|2026-02-02 15:11:10|3642|3632.5|3642|3632.5|3642|3632.5|3642|3632.5|0
1770045080000|2026-02-02 15:11:20|3642.5|3633.5|3642.5|3633.5|3642.5|3633.5|3642.5|3633.5|0
1770045090000|2026-02-02 15:11:30|3643|3635|3642.5|3633.5|3643.5|3635|3642.5|3633.5|0
1770045120000|2026-02-02 15:12:00|3642|3633|3641.5|3633|3642|3633|3641.5|3633|0
1770045130000|2026-02-02 15:12:10|3642|3632.5|3641|3633|3642|3633|3641|3632.5|0
1770045140000|2026-02-02 15:12:20|3641.5||3642||3642||3641.5||0
1770045150000|2026-02-02 15:12:30||3633.5||3633.5||3633.5||3633.5|0
1770045160000|2026-02-02 15:12:40|3641|3633|3641|3632.5|3641|3633|3641|3632.5|0
1770045170000|2026-02-02 15:12:50|3641.5|3634|3642.5|3634|3642.5|3634|3641.5|3634|0
1770045180000|2026-02-02 15:13:00|3643.5|3634.5|3643.5|3634.5|3643.5|3634.5|3643.5|3634.5|0
1770045190000|2026-02-02 15:13:10||3635||3634.5||3635||3634.5|0
1770045200000|2026-02-02 15:13:20|3643||3643||3643||3643||0
1770045210000|2026-02-02 15:13:30|3642.5|3633.5|3642.5|3633.5|3642.5|3633.5|3642.5|3633.5|0
1770045220000|2026-02-02 15:13:40|3642|3632.5|3641.5|3633|3642|3633|3641.5|3632.5|0
1770045230000|2026-02-02 15:13:50||3632.5||3633||3633||3632.5|0
1770045240000|2026-02-02 15:14:00|3642.5|3633.5|3642.5|3632.5|3642.5|3633.5|3642.5|3632.5|0
1770045250000|2026-02-02 15:14:10||3633.5||3633.5||3634||3633.5|0
1770045260000|2026-02-02 15:14:20|3643|3634|3643|3634.5|3643|3634.5|3643|3634|0
1770045280000|2026-02-02 15:14:40|3643.5||3643.5||3643.5||3643.5||0
1770045290000|2026-02-02 15:14:50|3644||3644||3644||3644||0
1770045300000|2026-02-02 15:15:00|3643.5||3643.5||3643.5||3643||0
1770045310000|2026-02-02 15:15:10|3643|3635|3642.5|3634.5|3643|3635|3642.5|3634.5|0
1770045320000|2026-02-02 15:15:20||3633.5||3633.5||3633.5||3633.5|0
1770045330000|2026-02-02 15:15:30|3641.5||3641.5||3641.5||3641.5||0
1770045340000|2026-02-02 15:15:40||3632.5||3632.5||3632.5||3632.5|0
1770045360000|2026-02-02 15:16:00|3642|3633.5|3642|3633.5|3642|3634|3642|3633.5|0
1770045370000|2026-02-02 15:16:10|3642.5||3642||3642.5||3642||0
1770045390000|2026-02-02 15:16:30|3642.5|3634|3642.5|3633.5|3642.5|3634|3642.5|3633.5|0
1770045400000|2026-02-02 15:16:40|3642|3634|3642.5|3634|3642.5|3634|3642|3634|0
1770045410000|2026-02-02 15:16:50|3643|3635|3644|3636|3644|3636|3643|3635|0
1770045420000|2026-02-02 15:17:00||3635.5||3636||3636||3635.5|0
1770045430000|2026-02-02 15:17:10|3644.5|3637|3645|3636.5|3645|3637|3644.5|3636.5|0
1770045440000|2026-02-02 15:17:20|3645.5|3637|3646|3637.5|3646|3637.5|3645.5|3637|0
1770045450000|2026-02-02 15:17:30|3646.5||3646.5||3646.5||3646.5||0
1770045460000|2026-02-02 15:17:40|3647|3638|3648|3638.5|3648|3638.5|3647|3638|0
1770045470000|2026-02-02 15:17:50|3647|3639|3647.5|3639|3647.5|3639|3647|3639|0
1770045480000|2026-02-02 15:18:00|3648||3648||3648||3648||0
1770045490000|2026-02-02 15:18:10|3648.5|3640|3648.5|3639.5|3648.5|3640|3648.5|3639.5|0
1770045500000|2026-02-02 15:18:20|3649||3649||3649||3649||0
1770045520000|2026-02-02 15:18:40|3649.5|3640.5|3649.5|3641|3649.5|3641|3649.5|3640.5|0
1770045530000|2026-02-02 15:18:50|3650||3650||3650||3649.5||0
1770045550000|2026-02-02 15:19:10||3640.5||3640.5||3640.5||3640|0
1770045570000|2026-02-02 15:19:30|3649|3641|3649|3641|3649|3641.5|3649|3641|0
1770045580000|2026-02-02 15:19:40|3649.5|3641.5|3650|3641.5|3650|3641.5|3649.5|3641.5|0
1770045600000|2026-02-02 15:20:00|3650.5|3642|3650.5|3642|3650.5|3642|3650.5|3641|0
1770045610000|2026-02-02 15:20:10||3641.5||3641.5||3641.5||3641.5|0
1770045620000|2026-02-02 15:20:20||3642||3642||3642||3642|0
1770045630000|2026-02-02 15:20:30||3641.5||3641||3641.5||3641|0
1770045640000|2026-02-02 15:20:40||3640.5||3640.5||3640.5||3640.5|0
1770045650000|2026-02-02 15:20:50|3650|3641|3649.5|3641|3650|3641|3649.5|3641|0
1770045660000|2026-02-02 15:21:00|3650.5|3641.5|3650.5|3642|3650.5|3642|3650.5|3641.5|0
1770045670000|2026-02-02 15:21:10|3651|3642.5|3651.5|3642.5|3651.5|3643|3651|3642.5|0
1770045700000|2026-02-02 15:21:40|3652|3643|3652.5|3643.5|3652.5|3643.5|3652|3643|0
1770045720000|2026-02-02 15:22:00|3653||3653||3653||3653||0
1770045730000|2026-02-02 15:22:10|3653.5|3644.5|3653.5|3644|3653.5|3644.5|3653.5|3644|0
1770045740000|2026-02-02 15:22:20|3652.5||3652.5||3652.5||3652.5||0
1770045750000|2026-02-02 15:22:30|3653|3643.5|3652|3643.5|3653|3643.5|3652|3643.5|0
1770045760000|2026-02-02 15:22:40||3643||3643.5||3643.5||3643|0
1770045770000|2026-02-02 15:22:50|3652.5|3644|3652.5|3644|3652.5|3644|3652.5|3644|0
1770045780000|2026-02-02 15:23:00|3653|3643.5|3652.5|3643.5|3653|3644|3652|3643.5|0
1770045790000|2026-02-02 15:23:10|3651.5|3643|3651.5|3642|3651.5|3643|3651.5|3642|0
1770045800000|2026-02-02 15:23:20||3643||3643||3643||3643|0
1770045810000|2026-02-02 15:23:30|3652||3652||3652||3652||0
1770045820000|2026-02-02 15:23:40|3652.5|3643.5|3652.5|3643.5|3652.5|3643.5|3652.5|3643.5|0
1770045830000|2026-02-02 15:23:50|3651.5|3644|3651.5|3642.5|3651.5|3644|3651.5|3642.5|0
1770045840000|2026-02-02 15:24:00||3643||3642.5||3643||3642.5|0
1770045860000|2026-02-02 15:24:20||3643||3642.5||3643||3642.5|0
1770045880000|2026-02-02 15:24:40||3643||3643||3643||3643|0
1770045890000|2026-02-02 15:24:50|3652|3643.5|3652|3642.5|3652|3643.5|3652|3642.5|0
1770045900000|2026-02-02 15:25:00||3643||3643||3643.5||3643|0
1770045910000|2026-02-02 15:25:10|3651|3643.5|3651.5|3643|3651.5|3643.5|3651|3642.5|0
1770045920000|2026-02-02 15:25:20|3652.5||3652.5||3652.5||3652.5||0
1770045930000|2026-02-02 15:25:30||3644||3644||3644||3644|0
1770045960000|2026-02-02 15:26:00|3652|3643.5|3651.5|3643|3652|3643.5|3651.5|3642.5|0
1770045970000|2026-02-02 15:26:10||3642.5||3642.5||3642.5||3642.5|0
1770045990000|2026-02-02 15:26:30||3643||3642.5||3643||3642.5|0
1770046000000|2026-02-02 15:26:40|3652|3642|3650|3641.5|3652|3642|3650|3641.5|0
1770046010000|2026-02-02 15:26:50||3641||3641||3641||3641|0
1770046020000|2026-02-02 15:27:00|3649.5|3640.5|3649|3640|3649.5|3640.5|3649|3640|0
1770046030000|2026-02-02 15:27:10||3639.5||3639.5||3639.5||3639.5|0
1770046050000|2026-02-02 15:27:30||3640||3640||3640||3640|0
1770046060000|2026-02-02 15:27:40||3639.5||3639.5||3639.5||3639.5|0
1770046090000|2026-02-02 15:28:10|3648||3647.5||3648||3647.5||0
1770046110000|2026-02-02 15:28:30|3648||3647||3648||3647||0
1770046120000|2026-02-02 15:28:40|3647.5|3638.5|3647.5|3639|3647.5|3639|3647.5|3638.5|0
1770046130000|2026-02-02 15:28:50||3638.5||3639||3639||3638.5|0
1770046140000|2026-02-02 15:29:00|3648|3638.5|3647.5|3639|3648|3639|3647|3638.5|0
1770046150000|2026-02-02 15:29:10|3648|3638.5|3647|3638.5|3648|3639|3647|3638.5|0
1770046160000|2026-02-02 15:29:20||3639||3638.5||3639||3638.5|0
1770046170000|2026-02-02 15:29:30||3638||3638||3638||3638|0
1770046180000|2026-02-02 15:29:40|3646.5|3637.5|3646.5|3637.5|3646.5|3637.5|3646.5|3637.5|0
1770046190000|2026-02-02 15:29:50|3646|3638|3646.5|3638.5|3646.5|3638.5|3646|3638|0
1770046200000|2026-02-02 15:30:00|3647|3638|3647|3638|3647|3638|3647|3638|0
1770046210000|2026-02-02 15:30:10|3647.5|3638.5|3647.5|3639|3648|3639|3647.5|3638|0
1770046220000|2026-02-02 15:30:20|3647|3638.5|3647|3638.5|3647|3638.5|3647|3638.5|0
1770046240000|2026-02-02 15:30:40|3647.5||3647.5||3647.5||3647.5||0
1770046250000|2026-02-02 15:30:50|3647|3638|3646.5|3638.5|3647|3638.5|3646.5|3638|0
1770046260000|2026-02-02 15:31:00|3647||3647.5||3647.5||3647||0
1770046270000|2026-02-02 15:31:10||3638||3638||3638||3638|0
1770046280000|2026-02-02 15:31:20||3638.5||3638.5||3638.5||3638.5|0
1770046290000|2026-02-02 15:31:30|3646.5|3638|3646.5|3638|3646.5|3638.5|3646.5|3638|0
1770046300000|2026-02-02 15:31:40|3646||3646.5||3646.5||3646||0
1770046320000|2026-02-02 15:32:00||3638.5||3638||3638.5||3638|0
1770046340000|2026-02-02 15:32:20|3647|3638.5|3647|3639|3647|3639|3647|3638.5|0
1770046350000|2026-02-02 15:32:30||3638.5||3639||3639||3638.5|0
1770046370000|2026-02-02 15:32:50|3647.5|3639.5|3647.5|3639.5|3647.5|3640|3647|3639|0
1770046380000|2026-02-02 15:33:00|3648.5||3648.5||3648.5||3648.5||0
1770046390000|2026-02-02 15:33:10||3639||3639||3639||3639|0
1770046400000|2026-02-02 15:33:20|3648||3648||3648||3647.5||0
1770046410000|2026-02-02 15:33:30||3640||3640||3640||3640|0
1770046420000|2026-02-02 15:33:40|3648.5||3648.5||3648.5||3648.5||0
1770046430000|2026-02-02 15:33:50||3639.5||3639.5||3639.5||3639|0
1770046440000|2026-02-02 15:34:00||3639||3639.5||3639.5||3639|0
1770046450000|2026-02-02 15:34:10||3640||3639.5||3640||3639.5|0
1770046470000|2026-02-02 15:34:30|3648|3639|3647.5|3639|3648|3639|3647.5|3639|0
1770046490000|2026-02-02 15:34:50||3638||3638||3638||3638|0
1770046500000|2026-02-02 15:35:00|3647||3646.5||3647||3646.5||0
1770046520000|2026-02-02 15:35:20|3645.5|3637.5|3645.5|3637.5|3645.5|3637.5|3645.5|3637|0
1770046530000|2026-02-02 15:35:30||3637||3637.5||3637.5||3637|0
1770046540000|2026-02-02 15:35:40|3646|3637|3646.5|3637.5|3646.5|3638|3646|3637|0
1770046560000|2026-02-02 15:36:00||3637||3637.5||3638||3637|0
1770046570000|2026-02-02 15:36:10|3646|3637|3645.5|3637|3646|3637.5|3645.5|3637|0
1770046580000|2026-02-02 15:36:20|3645|3637.5|3646|3637.5|3646|3637.5|3645|3637.5|0
1770046590000|2026-02-02 15:36:30|3646.5|3638|3646.5|3638|3646.5|3638.5|3646.5|3638|0
1770046660000|2026-02-02 15:37:40||3638.5||3638||3638.5||3638|0
1770046700000|2026-02-02 15:38:20||3638.5||3638.5||3638.5||3638.5|0
1770046710000|2026-02-02 15:38:30|3647|3639|3647.5|3639.5|3647.5|3639.5|3647|3639|0
1770046720000|2026-02-02 15:38:40|3648||3648||3648||3648||0
1770046740000|2026-02-02 15:39:00|3647.5|3639|3647.5|3639|3647.5|3639.5|3647.5|3639|0
1770046750000|2026-02-02 15:39:10|3647||3647||3648||3647||0
1770046760000|2026-02-02 15:39:20|3647.5||3647.5||3647.5||3647.5||0
1770046770000|2026-02-02 15:39:30||3638||3638||3638||3638|0
1770046780000|2026-02-02 15:39:40||3639||3638.5||3639||3638.5|0
1770046790000|2026-02-02 15:39:50||3638||3638.5||3638.5||3638|0
1770046810000|2026-02-02 15:40:10||3638||3638||3638||3638|0
1770046820000|2026-02-02 15:40:20|3646.5|3638.5|3646.5|3638|3646.5|3638.5|3646.5|3638|0
1770046840000|2026-02-02 15:40:40|3647|3638.5|3647|3638.5|3647|3638.5|3647|3638.5|0
1770046850000|2026-02-02 15:40:50|3647.5|3638|3647|3638|3647.5|3638|3647|3638|0
1770046860000|2026-02-02 15:41:00|3646.5|3637.5|3646|3637|3646.5|3637.5|3646|3637|0
1770046870000|2026-02-02 15:41:10|3646.5|3637.5|3647|3638|3647|3638|3646.5|3637.5|0
1770046880000|2026-02-02 15:41:20|3646.5||3646.5||3646.5||3646||0
1770046890000|2026-02-02 15:41:30||3638.5||3638||3638.5||3638|0
1770046900000|2026-02-02 15:41:40||3638.5||3638||3638.5||3638|0
1770046930000|2026-02-02 15:42:10|3646|3637|3645.5|3637|3646|3637|3645.5|3637|0
1770046940000|2026-02-02 15:42:20||3637.5||3637.5||3637.5||3637.5|0
1770046960000|2026-02-02 15:42:40||3637||3637||3637||3637|0
1770046990000|2026-02-02 15:43:10|3646|3637.5|3645|3637|3646|3637.5|3645|3637|0
1770047000000|2026-02-02 15:43:20|3645.5|3637.5|3645.5|3637|3645.5|3637.5|3645.5|3637|0
1770047010000|2026-02-02 15:43:30||3637.5||3637||3637.5||3637|0
1770047030000|2026-02-02 15:43:50||3637.5||3637||3637.5||3637|0
1770047040000|2026-02-02 15:44:00|3646|3637.5|3646|3638|3646|3638|3646|3637.5|0
1770047050000|2026-02-02 15:44:10|3646.5|3638.5|3647|3638.5|3647|3639|3646.5|3638.5|0
1770047060000|2026-02-02 15:44:20||3638||3638.5||3638.5||3638|0
1770047070000|2026-02-02 15:44:30|3646|3638|3646|3638|3646|3638|3646|3638|0
1770047090000|2026-02-02 15:44:50|3646.5|3638.5|3646.5|3638.5|3646.5|3638.5|3646.5|3638.5|0
1770047100000|2026-02-02 15:45:00|3647|3638|3647|3638|3647|3638|3647|3638|0
1770047110000|2026-02-02 15:45:10||3638.5||3638||3638.5||3638|0
1770047120000|2026-02-02 15:45:20||3638.5||3638||3638.5||3638|0
1770047130000|2026-02-02 15:45:30|3645.5|3637|3645.5|3637|3645.5|3637|3645.5|3637|0
1770047160000|2026-02-02 15:46:00|3646||3646||3646||3646||0
1770047170000|2026-02-02 15:46:10|3645||3645||3645||3645||0
1770047180000|2026-02-02 15:46:20|3645.5||3645.5||3645.5||3645.5||0
1770047190000|2026-02-02 15:46:30|3644.5|3635.5|3644.5|3635.5|3644.5|3635.5|3644.5|3635.5|0
1770047200000|2026-02-02 15:46:40|3644||3644||3644||3644||0
1770047210000|2026-02-02 15:46:50|3643.5||3643.5||3643.5||3643.5||0
1770047230000|2026-02-02 15:47:10||3634.5||3634.5||3634.5||3634.5|0
1770047260000|2026-02-02 15:47:40|3643|3633.5|3642.5|3633.5|3643|3633.5|3642.5|3633.5|0
1770047270000|2026-02-02 15:47:50||3634||3634||3634||3634|0
1770047280000|2026-02-02 15:48:00||3633.5||3633.5||3634||3633.5|0
1770047290000|2026-02-02 15:48:10||3634||3633.5||3634||3633.5|0
1770047300000|2026-02-02 15:48:20|3643||3643||3643||3643||0
1770047310000|2026-02-02 15:48:30|3643.5||3643.5||3643.5||3643.5||0
1770047320000|2026-02-02 15:48:40|3643||3642.5||3643||3642.5||0
1770047330000|2026-02-02 15:48:50|3643||3642.5||3643||3642||0
1770047340000|2026-02-02 15:49:00||3634||3634||3634||3634|0
1770047350000|2026-02-02 15:49:10|3642|3633.5|3642.5|3634|3642.5|3634|3642|3633.5|0
1770047360000|2026-02-02 15:49:20||3634.5||3634.5||3634.5||3634.5|0
1770047370000|2026-02-02 15:49:30||3634||3635||3635||3634|0
1770047380000|2026-02-02 15:49:40|3643|3634.5|3643|3634.5|3643|3634.5|3643|3634.5|0
1770047390000|2026-02-02 15:49:50|3642.5|3635|3642|3634.5|3642.5|3635|3642|3634.5|0
1770047400000|2026-02-02 15:50:00|3642.5||3642.5||3643||3642.5||0
1770047420000|2026-02-02 15:50:20|3643|3635|3643.5|3634.5|3643.5|3635|3643|3634.5|0
1770047430000|2026-02-02 15:50:30||3635||3635||3635||3635|0
1770047440000|2026-02-02 15:50:40|3644|3635.5|3644|3635.5|3644|3636|3644|3635.5|0
1770047450000|2026-02-02 15:50:50||3636||3635.5||3636||3635.5|0
1770047470000|2026-02-02 15:51:10|3644.5|3636|3644.5|3635.5|3644.5|3636.5|3644.5|3635.5|0
1770047480000|2026-02-02 15:51:20|3644|3634.5|3643.5|3635|3644|3635|3643.5|3634.5|0
1770047490000|2026-02-02 15:51:30|3644.5||3644.5||3644.5||3644.5||0
1770047500000|2026-02-02 15:51:40|3643.5|3634.5|3643.5|3634.5|3643.5|3634.5|3643.5|3634.5|0
1770047510000|2026-02-02 15:51:50|3644|3635.5|3644|3635.5|3644|3635.5|3644|3635.5|0
1770047520000|2026-02-02 15:52:00||3636||3635.5||3636||3635.5|0
1770047530000|2026-02-02 15:52:10|3643.5|3634.5|3643.5|3634.5|3643.5|3634.5|3643|3634.5|0
1770047570000|2026-02-02 15:52:50||3635||3634.5||3635||3634.5|0
1770047580000|2026-02-02 15:53:00|3644|3635|3645|3636|3645|3636|3644|3635|0
1770047590000|2026-02-02 15:53:10||3635.5||3635.5||3635.5||3635.5|0
1770047600000|2026-02-02 15:53:20||3636||3636||3636||3636|0
1770047630000|2026-02-02 15:53:50||3635.5||3636.5||3636.5||3635.5|0
1770047640000|2026-02-02 15:54:00|3644.5||3644.5||3644.5||3644||0
1770047650000|2026-02-02 15:54:10||3637||3636.5||3637||3636.5|0
1770047660000|2026-02-02 15:54:20||3637||3636.5||3637||3636.5|0
1770047670000|2026-02-02 15:54:30|3645|3637|3645|3637|3645.5|3637|3645|3637|0
1770047680000|2026-02-02 15:54:40|3645.5|3636.5|3645.5|3637|3645.5|3637|3645.5|3636.5|0
1770047690000|2026-02-02 15:54:50||3636.5||3637||3637||3636.5|0
1770047720000|2026-02-02 15:55:20|3645|3636.5|3644.5|3636.5|3645|3636.5|3644.5|3636.5|0
1770047740000|2026-02-02 15:55:40|3645||3645.5||3645.5||3645||0
1770047750000|2026-02-02 15:55:50||3637||3637||3637||3637|0
1770047760000|2026-02-02 15:56:00||3636.5||3636.5||3636.5||3636.5|0
1770047770000|2026-02-02 15:56:10||3637||3637||3637||3636.5|0
1770047780000|2026-02-02 15:56:20||3636.5||3636.5||3636.5||3636.5|0
1770047790000|2026-02-02 15:56:30||3637||3637||3637||3637|0
1770047800000|2026-02-02 15:56:40||3637.5||3637.5||3637.5||3637.5|0
1770047880000|2026-02-02 15:58:00|3646|3636.5|3646.5|3636.5|3646.5|3636.5|3646|3636.5|0
1770047890000|2026-02-02 15:58:10|3647||3647||3647||3647||0
1770047900000|2026-02-02 15:58:20|3646||3645.5||3646||3645.5||0
1770047920000|2026-02-02 15:58:40||3635.5||3636.5||3637||3635.5|0
1770047930000|2026-02-02 15:58:50||3636||3636||3636||3636|0
1770047940000|2026-02-02 15:59:00|3645|3635.5|3644.5|3635|3645|3635.5|3644.5|3635|0
1770047950000|2026-02-02 15:59:10||3634.5||3634.5||3634.5||3634.5|0
1770047960000|2026-02-02 15:59:20||3635||3635.5||3635.5||3635|0
1770047970000|2026-02-02 15:59:30|3645|3635|3645|3635.5|3645|3636|3645|3635|0
1770047990000|2026-02-02 15:59:50|3644.5|3635|3644.5|3636|3644.5|3636|3644|3635|0
1770048000000|2026-02-02 16:00:00|3645.5|3635.5|3645.5|3635.5|3645.5|3635.5|3645.5|3635.5|0
1770048010000|2026-02-02 16:00:10|3645|3636|3645|3636|3645|3636|3645|3636|0
1770048020000|2026-02-02 16:00:20||3636.5||3636.5||3636.5||3636.5|0
1770048060000|2026-02-02 16:01:00|3644.5|3635.5|3645|3636|3645|3636|3644|3635.5|0
1770048070000|2026-02-02 16:01:10|3645.5|3636.5|3645.5|3636.5|3645.5|3636.5|3645.5|3636.5|0
1770048080000|2026-02-02 16:01:20|3646|3637|3646|3637|3646|3637.5|3646|3637|0
1770048090000|2026-02-02 16:01:30|3646.5|3637.5|3646.5|3638|3646.5|3638|3646.5|3637.5|0
1770048110000|2026-02-02 16:01:50||3637.5||3637.5||3638||3637.5|0
1770048120000|2026-02-02 16:02:00|3646|3638|3646|3637.5|3646|3638|3646|3637.5|0
1770048140000|2026-02-02 16:02:20||3637||3636.5||3637||3636.5|0
1770048150000|2026-02-02 16:02:30|3645|3635.5|3644.5|3635.5|3645|3635.5|3644.5|3635.5|0
1770048160000|2026-02-02 16:02:40|3644|3634.5|3643.5|3634.5|3644|3634.5|3643.5|3634.5|0
1770048190000|2026-02-02 16:03:10||3635||3634.5||3635||3634.5|0
1770048200000|2026-02-02 16:03:20|3644||3643.5||3644||3643||0
1770048210000|2026-02-02 16:03:30|3644||3643||3644||3643||0
1770048240000|2026-02-02 16:04:00|3642.5|3633.5|3642|3634|3642.5|3634|3642|3633.5|0
1770048250000|2026-02-02 16:04:10|3642.5|3633.5|3642.5|3633.5|3642.5|3633.5|3642.5|3633.5|0
1770048280000|2026-02-02 16:04:40||3634||3634||3634||3633.5|0
1770048290000|2026-02-02 16:04:50||3633.5||3634||3634||3633.5|0
1770048300000|2026-02-02 16:05:00||3633.5||3634||3634||3633.5|0
1770048310000|2026-02-02 16:05:10|3642|3633.5|3641.5|3633.5|3642.5|3634.5|3641.5|3633.5|0
1770048320000|2026-02-02 16:05:20||3632.5||3633||3633||3632.5|0
1770048330000|2026-02-02 16:05:30||3632.5||3633||3633||3632.5|0
1770048340000|2026-02-02 16:05:40|3642|3633.5|3641|3633.5|3642|3634|3641|3633.5|0
1770048350000|2026-02-02 16:05:50|3641.5|3632.5|3641.5|3632.5|3641.5|3632.5|3641.5|3632.5|0
1770048360000|2026-02-02 16:06:00||3633||3633||3633||3633|0
1770048370000|2026-02-02 16:06:10||3633.5||3633.5||3633.5||3633.5|0
1770048380000|2026-02-02 16:06:20|3642|3634|3642|3634|3642|3634|3642|3634|0
1770048390000|2026-02-02 16:06:30|3642.5|3633.5|3642.5|3634|3642.5|3634|3642.5|3633.5|0
1770048400000|2026-02-02 16:06:40||3633.5||3633.5||3633.5||3633.5|0
1770048420000|2026-02-02 16:07:00|3643|3634.5|3643|3635|3643|3635|3643|3634.5|0
1770048430000|2026-02-02 16:07:10||3634.5||3634.5||3634.5||3634.5|0
1770048460000|2026-02-02 16:07:40|3642||3642||3642||3642||0
1770048470000|2026-02-02 16:07:50||3634||3634||3634||3633.5|0
1770048480000|2026-02-02 16:08:00||3633.5||3634||3634||3633.5|0
1770048490000|2026-02-02 16:08:10|3642.5|3634.5|3642.5|3633.5|3642.5|3634.5|3642.5|3633.5|0
1770048500000|2026-02-02 16:08:20|3643||3643||3643||3643||0
1770048510000|2026-02-02 16:08:30||3634||3633.5||3634||3633.5|0
1770048520000|2026-02-02 16:08:40|3642.5|3634|3642|3634|3642.5|3634|3642|3634|0
1770048530000|2026-02-02 16:08:50|3642.5|3633.5|3642|3634|3643|3634|3642|3633.5|0
1770048550000|2026-02-02 16:09:10|3642.5|3633.5|3642.5|3634|3642.5|3634|3642.5|3633.5|0
1770048560000|2026-02-02 16:09:20||3633.5||3634||3634||3633.5|0
1770048580000|2026-02-02 16:09:40||3633.5||3633.5||3633.5||3633.5|0
1770048590000|2026-02-02 16:09:50||3634||3633.5||3634||3633.5|0
1770048600000|2026-02-02 16:10:00||3634||3633.5||3634||3633.5|0
1770048610000|2026-02-02 16:10:10|3642||3641.5||3642||3641.5||0
1770048620000|2026-02-02 16:10:20|3642||3642||3642||3642||0
1770048640000|2026-02-02 16:10:40||3634||3634||3634||3634|0
1770048650000|2026-02-02 16:10:50|3642.5|3634.5|3642.5|3634.5|3642.5|3634.5|3642.5|3634.5|0
1770048670000|2026-02-02 16:11:10|3643|3635|3643|3634.5|3643|3635|3643|3634.5|0
1770048680000|2026-02-02 16:11:20|3643.5|3635|3644|3635.5|3644|3635.5|3643.5|3635|0
1770048710000|2026-02-02 16:11:50|3643.5||3643||3643.5||3643||0
1770048720000|2026-02-02 16:12:00||3634.5||3634.5||3634.5||3634.5|0
1770048740000|2026-02-02 16:12:20||3635||3635||3635||3635|0
1770048750000|2026-02-02 16:12:30||3634.5||3634.5||3635||3634.5|0
1770048780000|2026-02-02 16:13:00|3643.5|3635|3643|3634.5|3643.5|3635|3643|3634.5|0
1770048800000|2026-02-02 16:13:20||3635||3634.5||3635||3634.5|0
1770048830000|2026-02-02 16:13:50|3643.5||3643.5||3643.5||3643.5||0
1770048840000|2026-02-02 16:14:00||3635||3634.5||3635||3634.5|0
1770048860000|2026-02-02 16:14:20||3635||3635||3635||3635|0
1770048880000|2026-02-02 16:14:40||3634.5||3634.5||3634.5||3634.5|0
1770048890000|2026-02-02 16:14:50||3635||3634.5||3635||3634.5|0
1770048900000|2026-02-02 16:15:00|3643||3643||3643||3642||0
1770048920000|2026-02-02 16:15:20|3642||3642.5||3642.5||3642||0
1770048930000|2026-02-02 16:15:30|3642||3643||3643||3642||0
1770048950000|2026-02-02 16:15:50||3635||3635||3635||3635|0
1770048960000|2026-02-02 16:16:00|3643.5|3635.5|3644.5|3636|3644.5|3636|3643.5|3635.5|0
1770048970000|2026-02-02 16:16:10|3645|3635.5|3645|3635.5|3645|3635.5|3645|3635.5|0
1770048990000|2026-02-02 16:16:30|3644||3644.5||3644.5||3644||0
1770049000000|2026-02-02 16:16:40|3645||3645||3645||3645||0
1770049020000|2026-02-02 16:17:00|3644.5|3636|3644|3635.5|3644.5|3636|3644|3635.5|0
1770049030000|2026-02-02 16:17:10|3644.5|3636|3644.5|3636.5|3644.5|3636.5|3644.5|3636|0
1770049040000|2026-02-02 16:17:20|3645||3644||3645||3644||0
1770049100000|2026-02-02 16:18:20|3644.5|3637|3644.5|3637.5|3644.5|3637.5|3644.5|3637|0
1770049110000|2026-02-02 16:18:30|3645||3645||3645||3645||0
1770049140000|2026-02-02 16:19:00|3644|3636.5|3644|3636.5|3644|3636.5|3644|3636.5|0
1770049170000|2026-02-02 16:19:30|3643.5|3635.5|3643.5|3635.5|3643.5|3635.5|3643.5|3635.5|0
1770049200000|2026-02-02 16:20:00|3642.5|3634.5|3642.5|3634.5|3642.5|3634.5|3642.5|3634.5|0
1770049210000|2026-02-02 16:20:10||3633.5||3633.5||3634||3633.5|0
1770049230000|2026-02-02 16:20:30||3634||3633.5||3634||3633.5|0
1770049260000|2026-02-02 16:21:00|3643|3634|3643|3634.5|3643|3634.5|3643|3634|0
1770049270000|2026-02-02 16:21:10||3635||3634.5||3635||3634.5|0
1770049320000|2026-02-02 16:22:00||3635||3635||3635||3634.5|0
1770049330000|2026-02-02 16:22:10|3642.5|3634.5|3642|3634.5|3642.5|3634.5|3642|3634.5|0
1770049350000|2026-02-02 16:22:30|3641|3633.5|3641|3633.5|3641|3633.5|3641|3633.5|0
1770049400000|2026-02-02 16:23:20|3640.5||3640||3640.5||3640||0
1770049410000|2026-02-02 16:23:30|3640.5||3640.5||3640.5||3640.5||0
1770049420000|2026-02-02 16:23:40|3641||3641||3641||3641||0
1770049430000|2026-02-02 16:23:50|3641.5||3641.5||3641.5||3641.5||0
1770049440000|2026-02-02 16:24:00|3642|3634|3642|3634|3642|3634|3642|3634|0
1770049450000|2026-02-02 16:24:10||3633.5||3634.5||3634.5||3633.5|0
1770049500000|2026-02-02 16:25:00|3642.5|3633.5|3641|3633.5|3642.5|3633.5|3641|3633.5|0
1770049530000|2026-02-02 16:25:30|3641.5||3641.5||3641.5||3641.5||0
1770049600000|2026-02-02 16:26:40|3642||3642||3642||3642||0
1770049620000|2026-02-02 16:27:00|3641.5||3641||3641.5||3641||0
1770049640000|2026-02-02 16:27:20|3641.5||3641.5||3641.5||3641.5||0
1770049670000|2026-02-02 16:27:50|3640.5|3632.5|3640.5|3632.5|3640.5|3632.5|3640.5|3632.5|0
1770049680000|2026-02-02 16:28:00|3641||3640.5||3642||3640.5||0
1770049710000|2026-02-02 16:28:30||3631.5||3631.5||3631.5||3631.5|0
1770049720000|2026-02-02 16:28:40|3639.5||3639.5||3639.5||3639.5||0
1770049750000|2026-02-02 16:29:10|3639|3630.5|3639|3630.5|3639|3630.5|3638.5|3630.5|0
1770049760000|2026-02-02 16:29:20|3639.5|3631|3639.5|3631|3639.5|3631|3639.5|3630.5|0
1770049770000|2026-02-02 16:29:30||3630.5||3630.5||3631||3630.5|0
1770049790000|2026-02-02 16:29:50|3639|3629.5|3639|3629.5|3639|3630|3638.5|3629.5|0
1770049800000|2026-02-02 16:30:00|3638|3627|3640|3625.5|3640|3627.5|3638|3625.5|0
1770049810000|2026-02-02 16:30:10||3626||3626.5||3626.5||3626|0
1770049820000|2026-02-02 16:30:20|3639|3625.5|3639|3625.5|3639|3625.5|3639|3625.5|0
1770049830000|2026-02-02 16:30:30|3638.5||3638||3638.5||3638||0
1770049840000|2026-02-02 16:30:40|3638.5||3638.5||3638.5||3638||0
1770049850000|2026-02-02 16:30:50|3639||3639||3639||3639||0
1770049860000|2026-02-02 16:31:00|3643|3618.5|3642|3624|3643|3624|3642|3618.5|0
1770049870000|2026-02-02 16:31:10|3654|3625|3642|3624|3654|3625|3642|3623|0
1770049880000|2026-02-02 16:31:20|3648|3625|3643|3625|3648|3625|3642|3625|0
1770049890000|2026-02-02 16:31:30|3645||3643||3645||3643||0
1770049900000|2026-02-02 16:31:40|3649|3626|3643|3625|3649|3626|3643|3625|0
1770049910000|2026-02-02 16:31:50|3649|3624|3642|3625|3649|3625|3642|3624|0
1770049920000|2026-02-02 16:32:00|3649|3626|3642|3625|3649|3626|3642|3625|0
1770049930000|2026-02-02 16:32:10|3648|3626|3641|3625|3648|3626|3641|3625|0
1770049940000|2026-02-02 16:32:20|3645|3624|3641|3624.5|3645|3624.5|3641|3624|0
1770049950000|2026-02-02 16:32:30|3645.5|3625|3642|3620|3645.5|3625|3642|3620|0
1770049960000|2026-02-02 16:32:40|3643|3625|3643|3625|3652.5|3625|3642|3625|0
1770049970000|2026-02-02 16:32:50|3642|3626|3643|3626|3645|3626|3641|3626|0
1770049980000|2026-02-02 16:33:00|3642|3625|3642|3625|3645|3625|3642|3625|0
1770049990000|2026-02-02 16:33:10|3643|3618|3641|3625|3645|3625|3641|3618|0
1770050000000|2026-02-02 16:33:20|3642|3624|3642|3624.5|3644|3624.5|3642|3624|0
1770050010000|2026-02-02 16:33:30|3641|3625|3641|3624.5|3653.5|3625|3641|3616|0
1770050020000|2026-02-02 16:33:40|3642|3625|3642|3624.5|3647|3625|3642|3624.5|0
1770050030000|2026-02-02 16:33:50|3645|3625|3642|3624.5|3645|3625|3642|3604|0
1770050040000|2026-02-02 16:34:00|3643|3625|3641|3616|3648|3625|3641|3607|0
1770050050000|2026-02-02 16:34:10|3648|3618|3642|3625|3648|3625|3642|3618|0
1770050060000|2026-02-02 16:34:20|3645|3624|3642|3624.5|3645|3625|3642|3624|0
1770050070000|2026-02-02 16:34:30|3645|3625|3642|3625|3645|3625|3642|3624.5|0
1770050080000|2026-02-02 16:34:40|3641|3624|3643|3624|3645|3624.5|3641|3618.5|0
1770050090000|2026-02-02 16:34:50|3644|3623.5|3682|3625|3691|3625|3644|3623.5|0
1770050100000|2026-02-02 16:35:00|3680|3625.5|3645|3620|3680|3625.5|3645|3620|0
1770050110000|2026-02-02 16:35:10|3646|3622|3645|3620|3646.5|3625.5|3645|3620|0
1770050120000|2026-02-02 16:35:20|3645.5|3623|3645|3625.5|3647.5|3625.5|3645|3623|0
1770050130000|2026-02-02 16:35:30|3648|3620|3645|3620|3648|3625.5|3645|3619.5|0
1770050140000|2026-02-02 16:35:40|3645.5|3620.5|3646.5|3620|3646.5|3625.5|3645|3619.5|0
1770050150000|2026-02-02 16:35:50|3645|3621|3645|3623|3648|3623|3645|3621|0
1770050160000|2026-02-02 16:36:00|3645.5|3625|3645.5|3620|3648|3625.5|3645|3620|0
1770050170000|2026-02-02 16:36:10|3645|3621|3645|3620|3648|3625.5|3645|3620|0
1770050180000|2026-02-02 16:36:20|3645.5|3621|3645|3620|3645.5|3625.5|3645|3620|0
1770050190000|2026-02-02 16:36:30|3648|3622|3645|3620|3648|3625.5|3645|3620|0
1770050200000|2026-02-02 16:36:40|3645.5|3623|3643.5|3620|3645.5|3625.5|3643.5|3619.5|0
1770050210000|2026-02-02 16:36:50||3620.5||3620||3625.5||3620|0
1770050220000|2026-02-02 16:37:00|3643|3620.5|3642.5|3621|3643|3621|3642.5|3620.5|0
1770050270000|2026-02-02 16:37:50|3643.5||3643.5||3643.5||3643.5||0
1770050280000|2026-02-02 16:38:00|3643||3643||3643||3643||0
1770050290000|2026-02-02 16:38:10|3645||3644||3645||3643||0
1770050300000|2026-02-02 16:38:20|3649||3643||3649||3643||0
1770050310000|2026-02-02 16:38:30|3642||3643||3643||3642||0
1770050320000|2026-02-02 16:38:40|3642||3643||3648||3642||0
1770050330000|2026-02-02 16:38:50|3648||3643||3648||3642||0
1770050340000|2026-02-02 16:39:00|3648||3642||3648||3642||0
1770050350000|2026-02-02 16:39:10|3643||3643||3648||3642||0
1770050360000|2026-02-02 16:39:20|3642||3643||3648||3642||0
1770050370000|2026-02-02 16:39:30|3648||3643||3648||3642||0
1770050380000|2026-02-02 16:39:40|3645||3643||3645||3642||0
1770050390000|2026-02-02 16:39:50|3648||3643||3648||3642||0
1770050400000|2026-02-02 16:40:00|3644||3643||3644||3642||0
1770050410000|2026-02-02 16:40:10|3694||3678||3694||3678||0
1770050420000|2026-02-02 16:40:20|3679||3664||3679||3664||0
1770050430000|2026-02-02 16:40:30|3662||3651||3662||3645.5||0
1770050440000|2026-02-02 16:40:40|3650.5||3651||3651||3645.5||0
1770050450000|2026-02-02 16:40:50|3650.5||3645.5||3650.5||3645.5||0
1770050460000|2026-02-02 16:41:00|3651.5||3651||3651.5||3651||0
1770050470000|2026-02-02 16:41:10|3650.5||3651||3651||3645.5||0
1770050480000|2026-02-02 16:41:20|3650.5||3651||3651||3645.5||0
1770050490000|2026-02-02 16:41:30|3650.5||3645.5||3650.5||3645.5||0
1770050500000|2026-02-02 16:41:40|3651||3651||3651||3651||0
1770050510000|2026-02-02 16:41:50|3650.5||3651||3651||3645.5||0
1770050520000|2026-02-02 16:42:00|3650.5||3651||3651.5||3645.5||0
1770050530000|2026-02-02 16:42:10|3650.5||3651||3651||3645.5||0
1770050540000|2026-02-02 16:42:20|3650.5||3648||3650.5||3648||0
1770050550000|2026-02-02 16:42:30|3646||3651||3651||3645.5||0
1770050560000|2026-02-02 16:42:40|3650.5||3645.5||3650.5||3645.5||0
1770050570000|2026-02-02 16:42:50|3651||3651||3651||3651||0
1770050580000|2026-02-02 16:43:00|3650.5||3651||3651.5||3645.5||0
1770050590000|2026-02-02 16:43:10|3650.5||3651||3651.5||3645.5||0
1770050600000|2026-02-02 16:43:20|3650.5||3645.5||3650.5||3645.5||0
1770050610000|2026-02-02 16:43:30|3651||3650.5||3651||3650.5||0
1770050620000|2026-02-02 16:43:40|3648||3651||3651||3645.5||0
1770050630000|2026-02-02 16:43:50|3650.5||3651||3651||3645.5||0
1770050640000|2026-02-02 16:44:00|3650.5||3651||3651||3645.5||0
1770050650000|2026-02-02 16:44:10|3650.5||3645.5||3650.5||3645.5||0
1770050660000|2026-02-02 16:44:20|3651||3651||3651||3651||0
1770050670000|2026-02-02 16:44:30|3650.5||3651||3651||3645.5||0
1770050680000|2026-02-02 16:44:40|3650.5||3651||3651||3645.5||0
1770050690000|2026-02-02 16:44:50|3650.5||3645.5||3650.5||3645.5||0
1770050700000|2026-02-02 16:45:00|3651.5||3651||3651.5||3651||0
1770050710000|2026-02-02 16:45:10|3650.5||3651||3651||3645.5||0
1770050720000|2026-02-02 16:45:20|3650.5||3651||3651||3645.5||0
1770050730000|2026-02-02 16:45:30|3650.5||3645.5||3650.5||3645.5||0
1770050740000|2026-02-02 16:45:40|3651||3650.5||3651||3650.5||0
1770050750000|2026-02-02 16:45:50|3648||3651||3651||3645.5||0
1770050760000|2026-02-02 16:46:00|3650.5||3651||3651.5||3645.5||0
1770050770000|2026-02-02 16:46:10|3650.5||3651||3651||3645.5||0
1770050780000|2026-02-02 16:46:20|3648||3646||3648||3646||0
1770050790000|2026-02-02 16:46:30|3645.5||3651||3651||3645.5||0
1770050800000|2026-02-02 16:46:40|3650.5||3651||3651||3645.5||0
1770050810000|2026-02-02 16:46:50|3650.5||3651||3651||3645.5||0
1770050820000|2026-02-02 16:47:00|3650.5||3645.5||3650.5||3645.5||0
1770050830000|2026-02-02 16:47:10|3651||3651||3651||3651||0
1770050840000|2026-02-02 16:47:20|3650.5||3651||3651||3645.5||0
1770050850000|2026-02-02 16:47:30|3650.5||3646||3651||3645.5||0
1770050860000|2026-02-02 16:47:40|3645.5||3651||3651||3645.5||0
1770050870000|2026-02-02 16:47:50|3650.5||3651||3651||3645.5||0
1770050880000|2026-02-02 16:48:00|3650.5||3651||3651||3645.5||0
1770050890000|2026-02-02 16:48:10|3650.5||3645.5||3650.5||3645.5||0
1770050900000|2026-02-02 16:48:20|3651||3651||3651||3651||0
1770050910000|2026-02-02 16:48:30|3650.5||3651||3651||3645.5||0
1770050920000|2026-02-02 16:48:40|3650.5||3651||3651||3645.5||0
1770050930000|2026-02-02 16:48:50|3650.5||3645.5||3650.5||3645.5||0
1770050940000|2026-02-02 16:49:00|3651||3650.5||3651||3650.5||0
1770050950000|2026-02-02 16:49:10|3648||3651||3651.5||3645.5||0
1770050960000|2026-02-02 16:49:20|3650.5||3651||3651||3645.5||0
1770050970000|2026-02-02 16:49:30|3650.5||3651||3651.5||3645.5||0
1770050980000|2026-02-02 16:49:40|3650.5||3646||3650.5||3646||0
1770050990000|2026-02-02 16:49:50|3645.5||3651||3651||3645.5||0
1770051000000|2026-02-02 16:50:00|3691.5|3579|3691.5|3579|3691.5|3579|3691.5|3579|0
1770051210000|2026-02-02 16:53:30|3685.5|3582|3668.5|3599|3685.5|3599|3668.5|3582|0
1770051220000|2026-02-02 16:53:40|3665.5|3602|3650.5|3617|3665.5|3617|3650.5|3602|0
1770051430000|2026-02-02 16:57:10|3690.5|3579.5|3691|3579.5|3691|3579.5|3690.5|3579.5|0
1770051440000|2026-02-02 16:57:20|3689.5|3581.5|3656|3620.5|3689.5|3620.5|3656|3581.5|0
1770051450000|2026-02-02 16:57:30|3654|3615|3651.5|3615|3654|3621|3646|3615|0
1770051460000|2026-02-02 16:57:40|3651|3615.5|3646|3614.5|3651|3620|3645.5|3614.5|0
1770051470000|2026-02-02 16:57:50|3645.5|3616.5|3645.5|3614.5|3645.5|3620.5|3645.5|3614.5|0
1770051480000|2026-02-02 16:58:00||3617.5||3614.5||3620.5||3614.5|0
1770051490000|2026-02-02 16:58:10|3651.5|3615|3651.5|3620.5|3651.5|3620.5|3651.5|3615|0
1770051500000|2026-02-02 16:58:20|3651|3614.5|3646.5|3614.5|3651|3614.5|3646.5|3614.5|0
1770051510000|2026-02-02 16:58:30|3652|3615|3645.5|3614.5|3652|3620.5|3645.5|3614.5|0
1770051520000|2026-02-02 16:58:40|3651.5|3615|3651.5|3620|3651.5|3620.5|3651.5|3615|0
1770051530000|2026-02-02 16:58:50|3651|3621|3651.5|3615|3651.5|3621|3645.5|3615|0
1770051540000|2026-02-02 16:59:00|3651|3615.5|3647|3621.5|3651|3621.5|3646.5|3615.5|0
1770051550000|2026-02-02 16:59:10|3652.5|3615.5|3652.5|3615.5|3652.5|3615.5|3652.5|3615.5|0
1770051560000|2026-02-02 16:59:20|3650.5|3616|3652.5|3615.5|3652.5|3621.5|3646.5|3615.5|0
1770051570000|2026-02-02 16:59:30|3652|3617.5|3652.5|3616|3652.5|3621.5|3646.5|3616|0
1770051580000|2026-02-02 16:59:40|3652|3616.5|3646.5|3617|3652|3617|3646.5|3616.5|0
1770051590000|2026-02-02 16:59:50|3652.5||3652.5||3652.5||3652.5||0
1770051600000|2026-02-02 17:00:00|3650.5||3652.5||3653||3647||0
1770051610000|2026-02-02 17:00:10|3652||3647.5||3652||3647.5||0
1770051620000|2026-02-02 17:00:20|3653||3653||3653||3647||0
1770051630000|2026-02-02 17:00:30|3652.5||3653.5||3653.5||3648||0
1770051640000|2026-02-02 17:00:40|3653||3653.5||3653.5||3647.5||0
1770051650000|2026-02-02 17:00:50|3653||3653.5||3653.5||3647.5||0
1770051660000|2026-02-02 17:01:00|3653||3648.5||3653||3648.5||0
1770051670000|2026-02-02 17:01:10|3654||3654||3654||3648||0
1770051680000|2026-02-02 17:01:20|3653.5||3654||3654||3648||0
1770051690000|2026-02-02 17:01:30|3653.5||3649||3653.5||3649||0
1770051700000|2026-02-02 17:01:40|3654.5||3654.5||3654.5||3654.5||0
1770051710000|2026-02-02 17:01:50|3654||3655||3655||3649.5||0
1770051720000|2026-02-02 17:02:00|3654.5||3654.5||3654.5||3649||0
1770051730000|2026-02-02 17:02:10|3654||3654.5||3654.5||3648.5||0
1770051740000|2026-02-02 17:02:20|3654||3654.5||3654.5||3648.5||0
1770051750000|2026-02-02 17:02:30|3654||3648.5||3654||3648.5||0
1770051760000|2026-02-02 17:02:40|3654.5||3654.5||3654.5||3654.5||0
1770051770000|2026-02-02 17:02:50|3654||3654.5||3654.5||3648.5||0
1770051780000|2026-02-02 17:03:00|3654||3654.5||3654.5||3648.5||0
1770051790000|2026-02-02 17:03:10|3654||3655||3655||3649.5||0
1770051800000|2026-02-02 17:03:20|3654.5||3654.5||3654.5||3649||0
1770051810000|2026-02-02 17:03:30|3654||3655||3655||3649.5||0
1770051820000|2026-02-02 17:03:40|3654.5||3649||3654.5||3649||0
1770051830000|2026-02-02 17:03:50|3654.5||3649||3654.5||3648.5||0
1770051840000|2026-02-02 17:04:00|3654.5||3654.5||3654.5||3648.5||0
1770051850000|2026-02-02 17:04:10|3654||3654.5||3654.5||3648.5||0
1770051860000|2026-02-02 17:04:20|3654||3649.5||3654||3649.5||0
1770051870000|2026-02-02 17:04:30|3649||3654.5||3654.5||3648.5||0
1770051880000|2026-02-02 17:04:40|3654||3654.5||3654.5||3648.5||0
1770051890000|2026-02-02 17:04:50|3654||3648.5||3654||3648.5||0
1770051900000|2026-02-02 17:05:00|3654.5||3654.5||3654.5||3654.5||0
1770051910000|2026-02-02 17:05:10|3654||3654.5||3654.5||3648.5||0
1770051920000|2026-02-02 17:05:20|3654||3654.5||3654.5||3648.5||0
1770051930000|2026-02-02 17:05:30|3654||3654||3654||3648.5||0
1770051940000|2026-02-02 17:05:40|3653.5||3648.5||3654.5||3648.5||0
1770051950000|2026-02-02 17:05:50|3654||3654||3654||3648||0
1770051960000|2026-02-02 17:06:00|3653.5||3654.5||3654.5||3649||0
1770051970000|2026-02-02 17:06:10|3654||3654.5||3654.5||3648.5||0
1770051980000|2026-02-02 17:06:20|3654||3649.5||3654||3649.5||0
1770051990000|2026-02-02 17:06:30|3655||3655||3655||3649||0
1770052000000|2026-02-02 17:06:40|3654.5||3655||3655||3649||0
1770052010000|2026-02-02 17:06:50|3654.5||3649||3654.5||3649||0
1770052020000|2026-02-02 17:07:00|3655||3655||3655||3655||0
1770052030000|2026-02-02 17:07:10|3654.5||3654.5||3654.5||3648.5||0
1770052040000|2026-02-02 17:07:20|3654||3651.5||3654||3651.5||0
1770052050000|2026-02-02 17:07:30|3649.5||3654.5||3654.5||3648.5||0
1770052060000|2026-02-02 17:07:40|3654||3654.5||3654.5||3648.5||0
1770052070000|2026-02-02 17:07:50|3654||3655||3655||3649.5||0
1770052080000|2026-02-02 17:08:00|3654.5||3655||3655||3649||0
1770052090000|2026-02-02 17:08:10|3654.5||3655||3655||3649||0
1770052100000|2026-02-02 17:08:20|3654.5||3655||3655||3649||0
1770052110000|2026-02-02 17:08:30|3690.5|3579.5|3691|3579.5|3691|3579.5|3690.5|3579.5|0
1770055590000|2026-02-02 18:06:30|3697|3584.5|3697|3584.5|3697|3584.5|3697|3584.5|0
1770056120000|2026-02-02 18:15:20|3695||3695||3695||3695||0
1770058140000|2026-02-02 18:49:00|3697||3697||3697||3697||0
1770060740000|2026-02-02 19:32:20|3695|3582.5|3695|3582.5|3695|3582.5|3695|3582.5|0
1770061460000|2026-02-02 19:44:20||3584.5||3584.5||3584.5||3584.5|0
1770061480000|2026-02-02 19:44:40|3697||3697||3697||3697||0
1770062380000|2026-02-02 19:59:40|3695|3582.5|3695|3582.5|3695|3582.5|3695|3582.5|0
1770062450000|2026-02-02 20:00:50|3697|3584.5|3697|3584.5|3697|3584.5|3697|3584.5|0
1770064470000|2026-02-02 20:34:30|3699|3586.5|3699|3586.5|3699|3586.5|3699|3586.5|0
1770065670000|2026-02-02 20:54:30||3589||3589||3589||3589|0
1770065760000|2026-02-02 20:56:00|3701||3701||3701||3701||0
1770065920000|2026-02-02 20:58:40||3591||3591.5||3591.5||3591|0
1770102000000|2026-02-03 07:00:00|3683.5|3625|3683.5|3625|3683.5|3625|3683.5|3625|0
1770102060000|2026-02-03 07:01:00|3711.5|3599|3711.5|3599|3711.5|3599|3711.5|3599|0
1770104110000|2026-02-03 07:35:10|3725|3582.5|3725|3582.5|3725|3582.5|3725|3582.5|0
1770105300000|2026-02-03 07:55:00|3731||3731||3731||3731||0
1770105310000|2026-02-03 07:55:10|3732||3732||3732||3732||0
1770105320000|2026-02-03 07:55:20|3734||3734||3734||3734||0
1770105330000|2026-02-03 07:55:30|3738||3738||3738||3738||0
1770105340000|2026-02-03 07:55:40|3746||3746||3746||3746||0
1770105350000|2026-02-03 07:55:50|3753||3753||3753||3753||0
1770105380000|2026-02-03 07:56:20|3738||3738||3738||3738||0
1770105480000|2026-02-03 07:58:00||3596||3596||3596||3596|0
1770105500000|2026-02-03 07:58:20|3725||3725||3725||3725||0
1770105510000|2026-02-03 07:58:30|3723|3603.5|3723|3603.5|3723|3603.5|3723|3603.5|0
1770105580000|2026-02-03 07:59:40|3722|3604|3713|3613.5|3722|3613.5|3713|3604|0
1770105590000|2026-02-03 07:59:50|3712|3614|3703|3623.5|3712|3623.5|3703|3614|0
1770105600000|2026-02-03 08:00:00|3702|3624.5|3702|3624.5|3702|3625|3701.5|3624.5|0
1770105610000|2026-02-03 08:00:10|3702.5|3624|3708|3618.5|3708.5|3624|3702.5|3618|0
1770105620000|2026-02-03 08:00:20|3706.5|3619|3700.5|3626|3706.5|3626|3700.5|3619|0
1770105630000|2026-02-03 08:00:30|3699.5|3627|3690.5|3637|3699.5|3637|3690.5|3627|0
1770105640000|2026-02-03 08:00:40|3689.5|3638|3680.5|3646|3689.5|3646|3680.5|3638|0
1770105650000|2026-02-03 08:00:50|3679.5|3647|3671.5|3647.5|3679.5|3647.5|3671.5|3647|0
1770105660000|2026-02-03 08:01:00|3671||3671||3671||3670.5||0
1770105730000|2026-02-03 08:02:10|3671.5|3643.5|3671.5|3643.5|3671.5|3643.5|3671.5|3643.5|0
1770105850000|2026-02-03 08:04:10|3669.5||3669||3669.5||3669||0
1770105890000|2026-02-03 08:04:50|3667.5||3667||3667.5||3667||0
1770105900000|2026-02-03 08:05:00|3665.5|3645|3665|3645|3665.5|3645|3665|3645|0
1770105910000|2026-02-03 08:05:10|3663.5||3663.5||3663.5||3663.5||0
1770105920000|2026-02-03 08:05:20|3663||3663||3663||3663||0
1770105950000|2026-02-03 08:05:50|3661.5|3646|3658|3648.5|3661.5|3648.5|3657.5|3646|0
1770105960000|2026-02-03 08:06:00|3658.5|3649.5|3658|3648.5|3659|3649.5|3657.5|3648.5|0
1770105970000|2026-02-03 08:06:10|3657|3649|3657.5|3648.5|3658|3649.5|3657|3648.5|0
1770105980000|2026-02-03 08:06:20|3657|3647|3658.5|3647|3658.5|3647|3657|3647|0
1770105990000|2026-02-03 08:06:30|3657.5|3646|3658.5|3649|3658.5|3649|3657.5|3646|0
1770106000000|2026-02-03 08:06:40|3659|3649.5|3658|3649|3659|3649.5|3658|3649|0
1770106010000|2026-02-03 08:06:50||3648.5||3648.5||3648.5||3648.5|0
1770106020000|2026-02-03 08:07:00|3657.5|3647.5|3657.5|3647.5|3657.5|3648|3657.5|3647.5|0
1770106030000|2026-02-03 08:07:10|3658|3648.5|3660.5|3651.5|3661|3652|3658|3648.5|0
1770106040000|2026-02-03 08:07:20|3661|3652.5|3663|3658|3663|3658|3661|3652.5|0
1770106050000|2026-02-03 08:07:30|3663.5||3662.5||3663.5||3662.5||0
1770106060000|2026-02-03 08:07:40||3653.5||3652.5||3653.5||3652.5|0
1770106070000|2026-02-03 08:07:50|3661.5|3652|3662|3652|3662|3652|3661.5|3652|0
1770106080000|2026-02-03 08:08:00|3661.5||3662.5||3662.5||3661.5||0
1770106100000|2026-02-03 08:08:20|3662|3652.5|3661.5|3652.5|3662.5|3653|3661.5|3652.5|0
1770106110000|2026-02-03 08:08:30|3661|3652|3662|3652.5|3662|3652.5|3661|3651.5|0
1770106120000|2026-02-03 08:08:40|3661.5|3652|3660|3651.5|3662|3652|3660|3651.5|0
1770106130000|2026-02-03 08:08:50|3660.5|3651|3659.5|3651|3660.5|3651|3659.5|3650.5|0
1770106140000|2026-02-03 08:09:00|3660|3650.5|3660|3650.5|3660|3650.5|3659.5|3650.5|0
1770106150000|2026-02-03 08:09:10|3660.5||3659.5||3660.5||3659.5||0
1770106160000|2026-02-03 08:09:20|3658.5|3650|3658|3648.5|3658.5|3650|3658|3648.5|0
1770106170000|2026-02-03 08:09:30|3658.5|3649.5|3658.5|3649.5|3658.5|3649.5|3658.5|3649.5|0
1770106180000|2026-02-03 08:09:40||3649||3649||3649||3649|0
1770106190000|2026-02-03 08:09:50|3658|3650|3659|3650|3659|3650|3658|3649|0
1770106200000|2026-02-03 08:10:00|3659.5|3650.5|3658.5|3650.5|3659.5|3651|3658.5|3650.5|0
1770106210000|2026-02-03 08:10:10|3658|3650|3663|3647|3663|3650|3658|3647|0
1770106230000|2026-02-03 08:10:30|3665|3648.5|3661|3651.5|3665|3651.5|3661|3648.5|0
1770106240000|2026-02-03 08:10:40|3661.5|3652|3661.5|3653|3661.5|3653|3661|3652|0
1770106250000|2026-02-03 08:10:50|3661|3652.5|3661|3651.5|3661|3652.5|3660|3651.5|0
1770106260000|2026-02-03 08:11:00|3660.5|3651|3660.5|3651.5|3660.5|3651.5|3660.5|3651|0
1770106270000|2026-02-03 08:11:10|3659.5|3651|3660|3651|3660|3651|3659|3650|0
1770106280000|2026-02-03 08:11:20|3659.5||3660||3660||3659||0
1770106290000|2026-02-03 08:11:30|3660.5|3650.5|3659.5|3650.5|3660.5|3651|3659|3650|0
1770106320000|2026-02-03 08:12:00|3660|3651.5|3661|3651.5|3661|3651.5|3660|3651.5|0
1770106330000|2026-02-03 08:12:10|3661.5||3660||3661.5||3660||0
1770106340000|2026-02-03 08:12:20|3660.5||3661||3661||3660.5||0
1770106350000|2026-02-03 08:12:30|3660.5|3652.5|3661.5|3652.5|3661.5|3652.5|3660.5|3652.5|0
1770106360000|2026-02-03 08:12:40|3662||3662||3662.5||3661.5||0
1770106370000|2026-02-03 08:12:50|3661.5||3661||3661.5||3661||0
1770106380000|2026-02-03 08:13:00|3661.5||3661.5||3661.5||3661.5||0
1770106390000|2026-02-03 08:13:10||3652||3652||3652||3652|0
1770106400000|2026-02-03 08:13:20|3661||3660||3661.5||3660||0
1770106410000|2026-02-03 08:13:30|3660.5|3651.5|3660.5|3651|3660.5|3651.5|3660.5|3651|0
1770106420000|2026-02-03 08:13:40|3659.5||3659.5||3660||3659.5||0
1770106430000|2026-02-03 08:13:50|3660|3650.5|3660.5|3650.5|3660.5|3650.5|3660|3650.5|0
1770106440000|2026-02-03 08:14:00|3659.5||3660||3660||3659||0
1770106450000|2026-02-03 08:14:10|3660.5|3651.5|3660.5|3652|3661|3652|3660.5|3651.5|0
1770106460000|2026-02-03 08:14:20|3660|3651.5|3660|3652|3660.5|3652|3660|3651.5|0
1770106470000|2026-02-03 08:14:30|3660.5|3651.5|3659.5|3651.5|3660.5|3651.5|3659.5|3651.5|0
1770106480000|2026-02-03 08:14:40|3660|3651|3660.5|3651.5|3660.5|3651.5|3660|3651|0
1770106490000|2026-02-03 08:14:50|3661|3651|3661|3651.5|3661|3651.5|3661|3650.5|0
1770106500000|2026-02-03 08:15:00|3661.5||3660.5||3661.5||3660||0
1770106510000|2026-02-03 08:15:10|3660|3651|3660|3651|3660|3651|3660|3651|0
1770106520000|2026-02-03 08:15:20|3660.5|3652|3660.5|3652|3661.5|3652|3660.5|3652|0
1770106530000|2026-02-03 08:15:30|3661|3651.5|3661|3651.5|3661|3651.5|3660.5|3651.5|0
1770106540000|2026-02-03 08:15:40|3660.5||3661.5||3661.5||3660.5||0
1770106550000|2026-02-03 08:15:50|3661||3660.5||3661||3660.5||0
1770106560000|2026-02-03 08:16:00|3661||3660||3661||3660||0
1770106570000|2026-02-03 08:16:10|3660.5||3661||3661||3660.5||0
1770106580000|2026-02-03 08:16:20|3660.5||3661||3661||3660.5||0
1770106590000|2026-02-03 08:16:30|3661.5|3652.5|3661.5|3652.5|3661.5|3652.5|3661.5|3652.5|0
1770106600000|2026-02-03 08:16:40|3662||3662||3662.5||3661.5||0
1770106610000|2026-02-03 08:16:50|3661.5||3662||3662||3661.5||0
1770106620000|2026-02-03 08:17:00|3661.5||3662||3662.5||3661.5||0
1770106630000|2026-02-03 08:17:10|3662.5||3662.5||3662.5||3662||0
1770106640000|2026-02-03 08:17:20|3663|3653.5|3663|3653.5|3663|3653.5|3663|3653.5|0
1770106650000|2026-02-03 08:17:30|3663.5|3653|3661.5|3652.5|3663.5|3653|3661|3652.5|0
1770106660000|2026-02-03 08:17:40|3662||3662||3662.5||3661.5||0
1770106670000|2026-02-03 08:17:50|3662.5||3662||3662.5||3661.5||0
1770106680000|2026-02-03 08:18:00|3662.5||3662.5||3662.5||3662.5||0
1770106690000|2026-02-03 08:18:10|3662|3653.5|3663|3653.5|3663.5|3653.5|3662|3653.5|0
1770106700000|2026-02-03 08:18:20|3662|3652.5|3661|3652|3662.5|3653|3661|3652|0
1770106710000|2026-02-03 08:18:30|3660.5|3651.5|3660|3651.5|3660.5|3651.5|3660|3651.5|0
1770106720000|2026-02-03 08:18:40|3659.5|3651|3660|3651|3660|3651|3659.5|3651|0
1770106730000|2026-02-03 08:18:50|3659.5|3650.5|3658.5|3650|3659.5|3651|3658.5|3650|0
1770106740000|2026-02-03 08:19:00|3658|3649.5|3658.5|3649.5|3658.5|3649.5|3657.5|3649.5|0
1770106750000|2026-02-03 08:19:10|3657.5|3649|3658.5|3650|3659.5|3650|3657.5|3649|0
1770106760000|2026-02-03 08:19:20|3659||3658.5||3659||3658.5||0
1770106770000|2026-02-03 08:19:30|3659|3649.5|3658.5|3649.5|3659.5|3649.5|3658.5|3649.5|0
1770106780000|2026-02-03 08:19:40|3659.5||3659.5||3659.5||3659.5||0
1770106790000|2026-02-03 08:19:50|3659|3650|3659|3650|3659|3650|3659|3650|0
1770106800000|2026-02-03 08:20:00|3658|3649.5|3658.5|3649.5|3658.5|3649.5|3658|3649.5|0
1770106810000|2026-02-03 08:20:10|3657.5|3649|3657.5|3647.5|3657.5|3649|3657.5|3647.5|0
1770106820000|2026-02-03 08:20:20|3658|3648.5|3657.5|3648.5|3658.5|3648.5|3657|3648.5|0
1770106830000|2026-02-03 08:20:30|3658||3658.5||3658.5||3657.5||0
1770106840000|2026-02-03 08:20:40|3658||3657.5||3658||3657||0
1770106850000|2026-02-03 08:20:50|3657|3648|3657|3648|3657.5|3648|3657|3648|0
1770106860000|2026-02-03 08:21:00|3656|3647.5|3656.5|3647.5|3656.5|3647.5|3656|3647.5|0
1770106870000|2026-02-03 08:21:10|3656|3646.5|3656|3646.5|3656|3646.5|3656|3646.5|0
1770106880000|2026-02-03 08:21:20|3656.5|3647|3657.5|3648.5|3658|3648.5|3656.5|3647|0
1770106890000|2026-02-03 08:21:30|3658||3658||3658||3657||0
1770106900000|2026-02-03 08:21:40|3658.5||3657||3658.5||3657||0
1770106910000|2026-02-03 08:21:50|3657.5||3657.5||3657.5||3657.5||0
1770106920000|2026-02-03 08:22:00|3658|3648|3656|3647.5|3658|3648|3656|3647.5|0
1770106930000|2026-02-03 08:22:10|3656.5||3656.5||3657||3656.5||0
1770106940000|2026-02-03 08:22:20|3657||3657.5||3657.5||3657||0
1770106960000|2026-02-03 08:22:40|3656.5||3656.5||3657.5||3656||0
1770106970000|2026-02-03 08:22:50|3656|3648|3655.5|3647|3656|3648|3655.5|3647|0
1770106980000|2026-02-03 08:23:00|3656|3646.5|3655.5|3646.5|3656.5|3646.5|3655.5|3646.5|0
1770106990000|2026-02-03 08:23:10|3655|3646|3655.5|3646|3655.5|3646|3655|3646|0
1770107000000|2026-02-03 08:23:20||3646.5||3647||3647||3646.5|0
1770107010000|2026-02-03 08:23:30|3656.5|3646.5|3656.5|3647|3656.5|3647|3656.5|3646.5|0
1770107020000|2026-02-03 08:23:40|3655.5|3648|3656.5|3648|3656.5|3648|3655.5|3648|0
1770107030000|2026-02-03 08:23:50|3656|3647.5|3656.5|3647.5|3656.5|3647.5|3656|3647|0
1770107040000|2026-02-03 08:24:00|3656|3647|3656|3647.5|3656|3648|3656|3647|0
1770107050000|2026-02-03 08:24:10|3655.5|3647|3655|3647|3655.5|3647|3655|3647|0
1770107060000|2026-02-03 08:24:20|3655.5|3646.5|3655.5|3646|3655.5|3647|3655.5|3646|0
1770107070000|2026-02-03 08:24:30|3656|3646.5|3656|3646.5|3656|3646.5|3656|3646.5|0
1770107080000|2026-02-03 08:24:40||3646||3645.5||3646||3645.5|0
1770107090000|2026-02-03 08:24:50|3655||3654.5||3655||3654.5||0
1770107100000|2026-02-03 08:25:00|3655||3655||3655||3655||0
1770107110000|2026-02-03 08:25:10|3654|3646|3654.5|3646|3654.5|3646|3654|3646|0
1770107120000|2026-02-03 08:25:20|3655|3645.5|3654.5|3644.5|3655|3645.5|3654|3644.5|0
1770107130000|2026-02-03 08:25:30||3645.5||3645||3645.5||3645|0
1770107150000|2026-02-03 08:25:50||3645.5||3646||3646||3645.5|0
1770107160000|2026-02-03 08:26:00|3655|3645.5|3654.5|3645.5|3655|3645.5|3654|3645.5|0
1770107170000|2026-02-03 08:26:10|3655|3645|3654.5|3646|3655|3646|3654.5|3645|0
1770107180000|2026-02-03 08:26:20|3655||3654.5||3655||3654||0
1770107190000|2026-02-03 08:26:30|3653.5|3645.5|3653.5|3644|3653.5|3645.5|3653.5|3644|0
1770107200000|2026-02-03 08:26:40|3652.5|3643.5|3653.5|3643.5|3653.5|3644|3652.5|3642.5|0
1770107210000|2026-02-03 08:26:50|3654|3644.5|3654|3644.5|3654|3645|3654|3644.5|0
1770107230000|2026-02-03 08:27:10|3653.5||3653.5||3653.5||3653.5||0
1770107240000|2026-02-03 08:27:20|3653|3644|3653.5|3644|3653.5|3644|3652.5|3644|0
1770107250000|2026-02-03 08:27:30||3645||3644.5||3645||3644.5|0
1770107260000|2026-02-03 08:27:40||3644||3645||3645||3644|0
1770107270000|2026-02-03 08:27:50|3652.5|3644.5|3652.5|3643.5|3652.5|3644.5|3652.5|3643.5|0
1770107280000|2026-02-03 08:28:00|3652|3643|3652|3642.5|3652|3643|3651|3642.5|0
1770107290000|2026-02-03 08:28:10|3652.5||3652.5||3652.5||3652.5||0
1770107300000|2026-02-03 08:28:20|3652||3651||3652||3651||0
1770107310000|2026-02-03 08:28:30|3651.5||3651.5||3651.5||3651||0
1770107320000|2026-02-03 08:28:40|3650.5|3642|3650.5|3641.5|3650.5|3642|3650.5|3641.5|0
1770107330000|2026-02-03 08:28:50|3651|3642.5|3651.5|3642.5|3651.5|3642.5|3651|3642.5|0
1770107340000|2026-02-03 08:29:00|3652||3651||3652||3651||0
1770107350000|2026-02-03 08:29:10|3650.5|3641.5|3651.5|3641.5|3651.5|3641.5|3650.5|3641.5|0
1770107370000|2026-02-03 08:29:30|3651||3650.5||3651||3650||0
1770107380000|2026-02-03 08:29:40|3650|3640.5|3649.5|3640.5|3650|3641|3649.5|3640.5|0
1770107390000|2026-02-03 08:29:50|3650||3650.5||3650.5||3649.5||0
1770107400000|2026-02-03 08:30:00|3650||3650||3650||3649.5||0
1770107410000|2026-02-03 08:30:10|3650.5|3641|3650.5|3641.5|3650.5|3641.5|3650.5|3641|0
1770107420000|2026-02-03 08:30:20|3650|3641|3650.5|3641|3650.5|3641|3650|3641|0
1770107430000|2026-02-03 08:30:30|3649.5|3640.5|3649|3640.5|3649.5|3640.5|3649|3640.5|0
1770107440000|2026-02-03 08:30:40|3649.5||3649.5||3650||3649.5||0
1770107450000|2026-02-03 08:30:50|3649||3650||3650.5||3649||0
1770107460000|2026-02-03 08:31:00|3649.5||3649.5||3649.5||3649.5||0
1770107470000|2026-02-03 08:31:10|3650|3640|3648.5|3640|3650|3640|3648.5|3640|0
1770107490000|2026-02-03 08:31:30|3649|3639.5|3648|3638.5|3649|3639.5|3647.5|3638.5|0
1770107500000|2026-02-03 08:31:40|3647|3638|3646.5|3637.5|3647.5|3638|3646.5|3637.5|0
1770107510000|2026-02-03 08:31:50|3647||3646.5||3647.5||3646.5||0
1770107530000|2026-02-03 08:32:10|3646|3636.5|3646|3636.5|3646|3636.5|3645.5|3636.5|0
1770107540000|2026-02-03 08:32:20|3646.5||3646.5||3646.5||3646.5||0
1770107560000|2026-02-03 08:32:40||3637.5||3637.5||3637.5||3637.5|0
1770107570000|2026-02-03 08:32:50|3645.5|3637|3645.5|3637|3645.5|3637|3645.5|3637|0
1770107580000|2026-02-03 08:33:00|3646|3637.5|3646.5|3638|3646.5|3638|3646|3637.5|0
1770107590000|2026-02-03 08:33:10|3647.5||3647.5||3647.5||3647.5||0
1770107600000|2026-02-03 08:33:20|3646.5|3637.5|3646|3637|3646.5|3637.5|3646|3636.5|0
1770107610000|2026-02-03 08:33:30|3645.5|3636.5|3646|3636.5|3646.5|3637|3645|3636|0
1770107620000|2026-02-03 08:33:40|3646.5|3637.5|3646|3637.5|3646.5|3637.5|3646|3637.5|0
1770107630000|2026-02-03 08:33:50|3646.5||3646||3646.5||3646||0
1770107640000|2026-02-03 08:34:00|3645.5|3637|3644.5|3636|3645.5|3637|3644.5|3636|0
1770107650000|2026-02-03 08:34:10|3643.5|3635.5|3643.5|3634.5|3643.5|3635.5|3643.5|3634.5|0
1770107670000|2026-02-03 08:34:30|3643|3634|3642.5|3633.5|3643|3634|3642|3633.5|0
1770107680000|2026-02-03 08:34:40|3642|3632.5|3641|3632.5|3642|3633|3641|3632.5|0
1770107690000|2026-02-03 08:34:50|3640.5|3631.5|3641|3631.5|3641|3632|3640.5|3631.5|0
1770107700000|2026-02-03 08:35:00|3640.5||3640.5||3641||3640.5||0
1770107710000|2026-02-03 08:35:10|3640||3640.5||3640.5||3640||0
1770107720000|2026-02-03 08:35:20|3640||3640.5||3640.5||3640||0
1770107730000|2026-02-03 08:35:30|3640||3641||3641||3640||0
1770107740000|2026-02-03 08:35:40|3640.5||3641||3641||3640||0
1770107750000|2026-02-03 08:35:50|3640|3632|3639.5|3630.5|3640|3632|3639.5|3630.5|0
1770107760000|2026-02-03 08:36:00|3640||3639.5||3640.5||3639||0
1770107770000|2026-02-03 08:36:10|3640|3631.5|3640.5|3632|3640.5|3632|3640|3631|0
1770107780000|2026-02-03 08:36:20|3641||3640.5||3641.5||3640.5||0
1770107790000|2026-02-03 08:36:30|3641.5||3640.5||3641.5||3640.5||0
1770107800000|2026-02-03 08:36:40|3640|3631|3641|3631.5|3641|3632|3640|3631|0
1770107820000|2026-02-03 08:37:00|3641.5||3641.5||3641.5||3641.5||0
1770107830000|2026-02-03 08:37:10|3640.5||3640.5||3640.5||3640.5||0
1770107840000|2026-02-03 08:37:20|3641|3632|3641.5|3632.5|3641.5|3632.5|3641|3632|0
1770107850000|2026-02-03 08:37:30|3641|3632|3640.5|3632|3641|3632|3640.5|3632|0
1770107870000|2026-02-03 08:37:50|3640|3631.5|3640.5|3631.5|3640.5|3631.5|3640|3631.5|0
1770107880000|2026-02-03 08:38:00|3641||3641.5||3641.5||3641||0
1770107890000|2026-02-03 08:38:10|3640.5|3632.5|3642|3632.5|3642|3632.5|3640.5|3632.5|0
1770107900000|2026-02-03 08:38:20|3642.5||3642.5||3642.5||3642.5||0
1770107910000|2026-02-03 08:38:30|3642||3641.5||3642.5||3641.5||0
1770107920000|2026-02-03 08:38:40|3642.5||3642||3642.5||3641.5||0
1770107930000|2026-02-03 08:38:50|3642.5||3642.5||3642.5||3641.5||0
1770107960000|2026-02-03 08:39:20|3642|3632|3641.5|3632|3642|3632|3641|3631.5|0
1770107980000|2026-02-03 08:39:40|3641||3641.5||3641.5||3641||0
1770107990000|2026-02-03 08:39:50|3640.5||3640||3640.5||3640||0
1770108000000|2026-02-03 08:40:00|3640.5|3631.5|3640.5|3631|3640.5|3631.5|3640.5|3631|0
1770108010000|2026-02-03 08:40:10|3639.5|3630.5|3639.5|3630.5|3639.5|3630.5|3639.5|3630.5|0
1770108020000|2026-02-03 08:40:20|3640||3640||3640||3640||0
1770108070000|2026-02-03 08:41:10|3639.5||3639.5||3639.5||3639.5||0
1770108080000|2026-02-03 08:41:20|3640|3630|3638.5|3630|3640|3630|3638.5|3630|0
1770108090000|2026-02-03 08:41:30|3639||3639.5||3639.5||3638.5||0
1770108100000|2026-02-03 08:41:40|3639|3629.5|3637.5|3629|3639|3629.5|3637.5|3629|0
1770108110000|2026-02-03 08:41:50|3637|3628.5|3637|3628.5|3637|3628.5|3637|3628.5|0
1770108120000|2026-02-03 08:42:00|3637.5||3638||3638||3637.5||0
1770108130000|2026-02-03 08:42:10|3637.5||3637.5||3637.5||3637||0
1770108140000|2026-02-03 08:42:20|3638|3629.5|3638.5|3629.5|3638.5|3629.5|3638|3629.5|0
1770108150000|2026-02-03 08:42:30||3629||3629||3629||3629|0
1770108160000|2026-02-03 08:42:40|3638||3638||3638||3638||0
1770108170000|2026-02-03 08:42:50|3638.5|3630|3639|3630|3639.5|3630|3638.5|3630|0
1770108180000|2026-02-03 08:43:00|3638.5|3629.5|3639|3629.5|3639|3629.5|3638|3629.5|0
1770108190000|2026-02-03 08:43:10|3638.5||3639||3639||3638.5||0
1770108200000|2026-02-03 08:43:20||3630||3630.5||3630.5||3630|0
1770108210000|2026-02-03 08:43:30|3638.5|3630|3638|3630|3639|3630|3638|3630|0
1770108220000|2026-02-03 08:43:40|3638.5|3629.5|3638.5|3629.5|3638.5|3629.5|3638.5|3629.5|0
1770108230000|2026-02-03 08:43:50|3637.5|3629|3638|3629|3638|3629|3637.5|3629|0
1770108240000|2026-02-03 08:44:00|3638.5|3630|3638.5|3629|3638.5|3630|3638.5|3628.5|0
1770108250000|2026-02-03 08:44:10|3639|3629.5|3639|3630|3639|3630|3639|3629.5|0
1770108260000|2026-02-03 08:44:20|3639.5|3631|3639.5|3631|3639.5|3631|3639.5|3631|0
1770108270000|2026-02-03 08:44:30||3630.5||3630.5||3630.5||3629.5|0
1770108280000|2026-02-03 08:44:40||3631||3630.5||3631||3630.5|0
1770108300000|2026-02-03 08:45:00|3640.5||3640||3640.5||3639||0
1770108310000|2026-02-03 08:45:10|3639.5||3639.5||3639.5||3639.5||0
1770108320000|2026-02-03 08:45:20|3639||3640||3640||3639||0
1770108330000|2026-02-03 08:45:30|3639|3631|3639|3630.5|3639.5|3631|3639|3630.5|0
1770108340000|2026-02-03 08:45:40|3639.5||3639.5||3639.5||3639.5||0
1770108350000|2026-02-03 08:45:50||3630||3631||3631||3630|0
1770108360000|2026-02-03 08:46:00||3630.5||3630.5||3630.5||3630.5|0
1770108370000|2026-02-03 08:46:10|3639|3630|3640|3631|3640|3631|3639|3630|0
1770108380000|2026-02-03 08:46:20|3640.5||3640.5||3640.5||3640.5||0
1770108400000|2026-02-03 08:46:40|3641|3631.5|3641.5|3632|3641.5|3632|3641|3631.5|0
1770108410000|2026-02-03 08:46:50||3632.5||3633||3633||3632.5|0
1770108420000|2026-02-03 08:47:00|3642|3632.5|3641.5|3632.5|3642|3632.5|3641|3632.5|0
1770108430000|2026-02-03 08:47:10|3640.5|3632|3640.5|3631|3640.5|3632|3640.5|3631|0
1770108440000|2026-02-03 08:47:20|3640||3639.5||3640||3639.5||0
1770108450000|2026-02-03 08:47:30|3640||3640||3640.5||3640||0
1770108470000|2026-02-03 08:47:50|3639||3639||3639||3639||0
1770108480000|2026-02-03 08:48:00|3639.5||3640||3640.5||3639.5||0
1770108490000|2026-02-03 08:48:10|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|3640.5|3631.5|0
1770108510000|2026-02-03 08:48:30||3631||3631||3631||3631|0
1770108530000|2026-02-03 08:48:50||3632||3632||3632||3632|0
1770108550000|2026-02-03 08:49:10|3641||3641||3641||3641||0
1770108560000|2026-02-03 08:49:20||3631.5||3631.5||3631.5||3631.5|0
1770108570000|2026-02-03 08:49:30|3640.5||3640||3640.5||3640||0
1770108590000|2026-02-03 08:49:50|3639|3630.5|3639.5|3631|3639.5|3631|3639|3630.5|0
1770108600000|2026-02-03 08:50:00|3640|3630.5|3638.5|3630|3640|3630.5|3638|3630|0
1770108610000|2026-02-03 08:50:10|3637.5|3629.5|3637.5|3629|3637.5|3629.5|3637.5|3629|0
1770108620000|2026-02-03 08:50:20|3638||3637.5||3638||3637||0
1770108630000|2026-02-03 08:50:30|3638|3628.5|3638|3628.5|3638|3628.5|3637.5|3628.5|0
1770108640000|2026-02-03 08:50:40|3637.5||3637||3637.5||3637||0
1770108650000|2026-02-03 08:50:50|3637.5||3637.5||3637.5||3637.5||0
1770108670000|2026-02-03 08:51:10|3638||3638||3638||3638||0
1770108680000|2026-02-03 08:51:20|3638.5|3629.5|3638.5|3629.5|3638.5|3629.5|3638.5|3629.5|0
1770108700000|2026-02-03 08:51:40|3637.5|3629|3637.5|3629|3637.5|3629|3637.5|3629|0
1770108710000|2026-02-03 08:51:50|3638||3637.5||3638||3637||0
1770108720000|2026-02-03 08:52:00|3637|3628.5|3637|3628|3637|3628.5|3637|3628|0
1770108730000|2026-02-03 08:52:10|3636.5||3637||3637||3636.5||0
1770108740000|2026-02-03 08:52:20|3637.5|3629|3637.5|3629|3637.5|3629|3637.5|3629|0
1770108750000|2026-02-03 08:52:30||3628.5||3628.5||3628.5||3628.5|0
1770108760000|2026-02-03 08:52:40||3628||3629||3629||3628|0
1770108770000|2026-02-03 08:52:50|3638||3638||3638||3638||0
1770108790000|2026-02-03 08:53:10|3637.5||3637||3638||3637||0
1770108800000|2026-02-03 08:53:20|3636.5|3628|3636.5|3628|3637|3628|3636.5|3628|0
1770108810000|2026-02-03 08:53:30|3637|3627.5|3636.5|3627.5|3637|3627.5|3636.5|3627.5|0
1770108820000|2026-02-03 08:53:40|3636||3636||3637||3636||0
1770108830000|2026-02-03 08:53:50|3636.5||3636.5||3637.5||3636.5||0
1770108840000|2026-02-03 08:54:00|3637||3636||3637||3636||0
1770108850000|2026-02-03 08:54:10|3636.5||3636.5||3636.5||3636.5||0
1770108870000|2026-02-03 08:54:30|3635.5|3627|3635.5|3627|3635.5|3627|3635.5|3627|0
1770108890000|2026-02-03 08:54:50||3626.5||3626.5||3626.5||3626.5|0
1770108910000|2026-02-03 08:55:10||3626||3626||3626||3626|0
1770108920000|2026-02-03 08:55:20||3625.5||3626.5||3626.5||3625.5|0
1770108930000|2026-02-03 08:55:30||3625.5||3626.5||3626.5||3625.5|0
1770108950000|2026-02-03 08:55:50|3634.5|3626|3634.5|3625.5|3634.5|3626|3634.5|3625.5|0
1770108960000|2026-02-03 08:56:00||3626||3626||3626||3626|0
1770108970000|2026-02-03 08:56:10|3635.5||3635.5||3635.5||3635.5||0
1770108990000|2026-02-03 08:56:30|3635||3635.5||3635.5||3635||0
1770109000000|2026-02-03 08:56:40|3636||3636||3636||3636||0
1770109010000|2026-02-03 08:56:50|3636.5||3637||3637||3636.5||0
1770109020000|2026-02-03 08:57:00|3637.5||3637.5||3637.5||3637.5||0
1770109030000|2026-02-03 08:57:10|3638||3638||3638||3638||0
1770109050000|2026-02-03 08:57:30|3636.5|3627.5|3636.5|3627.5|3636.5|3627.5|3636.5|3627.5|0
1770109070000|2026-02-03 08:57:50||3628||3627.5||3628||3627.5|0
1770109080000|2026-02-03 08:58:00|3636|3627|3635.5|3626.5|3636|3627|3635.5|3626.5|0
1770109090000|2026-02-03 08:58:10|3635||3635||3635||3635||0
1770109100000|2026-02-03 08:58:20|3635.5||3635.5||3636||3635.5||0
1770109110000|2026-02-03 08:58:30|3636||3636||3636||3636||0
1770109150000|2026-02-03 08:59:10|3636.5|3627.5|3638|3628.5|3638|3628.5|3636.5|3627.5|0
1770109160000|2026-02-03 08:59:20|3638.5|3629.5|3638.5|3629.5|3638.5|3629.5|3638.5|3629.5|0
1770109180000|2026-02-03 08:59:40|3639||3638.5||3639||3638.5||0
1770109190000|2026-02-03 08:59:50|3638||3638.5||3638.5||3638||0
1770109200000|2026-02-03 09:00:00|3638|3629|3638|3629|3638|3629|3638|3629|0
1770109210000|2026-02-03 09:00:10|3637.5||3638||3638||3637||0
1770109220000|2026-02-03 09:00:20|3638.5|3630|3639.5|3630|3639.5|3630|3638.5|3630|0
1770109230000|2026-02-03 09:00:30||3630.5||3631||3631||3630|0
1770109240000|2026-02-03 09:00:40||3630.5||3630.5||3630.5||3630.5|0
1770109250000|2026-02-03 09:00:50|3640||3640||3640.5||3640||0
1770109260000|2026-02-03 09:01:00|3640.5||3640.5||3640.5||3640.5||0
1770109270000|2026-02-03 09:01:10|3639.5||3639.5||3639.5||3639.5||0
1770109280000|2026-02-03 09:01:20||3630||3630||3630||3630|0
1770109330000|2026-02-03 09:02:10|3639|3630.5|3639|3630.5|3639|3631|3639|3630.5|0
1770109340000|2026-02-03 09:02:20|3639.5||3640.5||3640.5||3639.5||0
1770109390000|2026-02-03 09:03:10|3640|3631.5|3640.5|3631.5|3640.5|3631.5|3640|3631.5|0
1770109460000|2026-02-03 09:04:20|3640||3640.5||3640.5||3640||0
1770109500000|2026-02-03 09:05:00|3641.5||3640.5||3641.5||3640.5||0
1770109520000|2026-02-03 09:05:20||3630.5||3630.5||3630.5||3630.5|0
1770109530000|2026-02-03 09:05:30||3631||3631.5||3631.5||3631|0
1770109550000|2026-02-03 09:05:50|3641||3641||3641||3641||0
1770109560000|2026-02-03 09:06:00|3640.5||3640.5||3640.5||3640||0
1770109570000|2026-02-03 09:06:10|3641||3640||3641||3640||0
1770109580000|2026-02-03 09:06:20|3640.5||3640.5||3640.5||3640.5||0
1770109590000|2026-02-03 09:06:30|3639.5|3631|3639.5|3631|3639.5|3631|3639.5|3631|0
1770109600000|2026-02-03 09:06:40|3639|3630.5|3639.5|3630.5|3639.5|3630.5|3639|3630.5|0
1770109610000|2026-02-03 09:06:50||3630||3630||3630||3630|0
1770109700000|2026-02-03 09:08:20||3630.5||3630.5||3631||3630.5|0
1770109720000|2026-02-03 09:08:40|3639||3639.5||3639.5||3639||0
1770109730000|2026-02-03 09:08:50|3640||3639||3640||3639||0
1770109740000|2026-02-03 09:09:00|3638.5|3630|3638|3630|3638.5|3630|3638|3630|0
1770109750000|2026-02-03 09:09:10||3629.5||3629.5||3629.5||3629.5|0
1770109760000|2026-02-03 09:09:20|3638.5||3638.5||3638.5||3638.5||0
1770109790000|2026-02-03 09:09:50|3638|3628.5|3637.5|3628|3638|3628.5|3637.5|3628|0
1770109810000|2026-02-03 09:10:10|3637||3637||3637||3636.5||0
1770109820000|2026-02-03 09:10:20|3636.5||3637||3637||3636.5||0
1770109830000|2026-02-03 09:10:30|3637.5|3629|3637.5|3629|3637.5|3629|3637.5|3629|0
1770109840000|2026-02-03 09:10:40|3638||3638.5||3638.5||3638||0
1770109850000|2026-02-03 09:10:50|3638||3637.5||3638||3637.5||0
1770109860000|2026-02-03 09:11:00||3628.5||3628.5||3628.5||3628.5|0
1770109870000|2026-02-03 09:11:10|3638||3638||3638||3638||0
1770109880000|2026-02-03 09:11:20|3637.5||3637||3637.5||3637||0
1770109890000|2026-02-03 09:11:30|3637.5||3638||3638||3637.5||0
1770109900000|2026-02-03 09:11:40|3638.5|3629.5|3638.5|3629.5|3638.5|3629.5|3638.5|3629.5|0
1770109910000|2026-02-03 09:11:50|3639||3638.5||3639||3638.5||0
1770109930000|2026-02-03 09:12:10|3638||3638||3638||3638||0
1770109940000|2026-02-03 09:12:20|3638.5||3638.5||3638.5||3638.5||0
1770109950000|2026-02-03 09:12:30|3637.5|3629|3637.5|3629|3637.5|3629|3637.5|3629|0
1770109960000|2026-02-03 09:12:40|3638||3638||3638||3638||0
1770109970000|2026-02-03 09:12:50|3638.5||3638.5||3638.5||3638.5||0
1770109980000|2026-02-03 09:13:00|3638||3638||3638||3637.5||0
1770109990000|2026-02-03 09:13:10|3637.5|3628.5|3638|3628.5|3638|3628.5|3637.5|3628.5|0
1770110000000|2026-02-03 09:13:20|3638.5||3638.5||3638.5||3638.5||0
1770110020000|2026-02-03 09:13:40|3637.5||3638||3638||3637.5||0
1770110040000|2026-02-03 09:14:00|3638.5|3629.5|3638.5|3629.5|3638.5|3629.5|3638.5|3629.5|0
1770110050000|2026-02-03 09:14:10|3639||3639||3639||3638.5||0
1770110060000|2026-02-03 09:14:20|3639.5||3639.5||3639.5||3639.5||0
1770110090000|2026-02-03 09:14:50|3639||3638.5||3639||3638.5||0
1770110100000|2026-02-03 09:15:00|3638|3628.5|3637.5|3628.5|3638|3628.5|3637.5|3628.5|0
1770110140000|2026-02-03 09:15:40|3637|3628|3636.5|3628|3637|3628|3636|3628|0
1770110170000|2026-02-03 09:16:10|3637||3637||3637||3637||0
1770110180000|2026-02-03 09:16:20|3636.5|3627.5|3636|3627.5|3636.5|3627.5|3636|3627.5|0
1770110190000|2026-02-03 09:16:30|3636.5||3636.5||3636.5||3636.5||0
1770110200000|2026-02-03 09:16:40|3637.5||3637.5||3637.5||3637.5||0
1770110210000|2026-02-03 09:16:50||3628.5||3628.5||3628.5||3628.5|0
1770110220000|2026-02-03 09:17:00|3636.5|3628|3636|3627.5|3636.5|3628|3636|3627.5|0
1770110230000|2026-02-03 09:17:10|3635.5|3627|3635|3627|3635.5|3627|3635|3627|0
1770110240000|2026-02-03 09:17:20|3635.5|3626.5|3634.5|3625.5|3635.5|3626.5|3634.5|3625.5|0
1770110250000|2026-02-03 09:17:30|3634||3634.5||3634.5||3634||0
1770110260000|2026-02-03 09:17:40|3634||3634||3634||3634||0
1770110270000|2026-02-03 09:17:50|3634.5|3625|3634.5|3625|3634.5|3625|3634.5|3625|0
1770110290000|2026-02-03 09:18:10|3634|3625.5|3633.5|3625|3634|3625.5|3633.5|3625|0
1770110300000|2026-02-03 09:18:20||3624||3625||3625||3624|0
1770110320000|2026-02-03 09:18:40|3633|3624.5|3632.5|3623.5|3633.5|3624.5|3632.5|3623.5|0
1770110330000|2026-02-03 09:18:50|3632||3632.5||3632.5||3632||0
1770110360000|2026-02-03 09:19:20|3633||3632.5||3633.5||3632.5||0
1770110370000|2026-02-03 09:19:30|3632||3632||3632.5||3632||0
1770110380000|2026-02-03 09:19:40|3632.5||3633||3633||3632.5||0
1770110390000|2026-02-03 09:19:50|3632.5||3632.5||3632.5||3632.5||0
1770110400000|2026-02-03 09:20:00|3633|3624|3632.5|3624|3633|3624|3632|3624|0
1770110410000|2026-02-03 09:20:10||3623.5||3623.5||3623.5||3623.5|0
1770110420000|2026-02-03 09:20:20|3631.5|3624|3632.5|3623|3632.5|3624|3631.5|3623|0
1770110430000|2026-02-03 09:20:30|3631.5|3624|3633|3624|3633|3624|3631.5|3624|0
1770110440000|2026-02-03 09:20:40|3633.5||3633.5||3633.5||3633||0
1770110450000|2026-02-03 09:20:50||3623.5||3624||3624||3623.5|0
1770110460000|2026-02-03 09:21:00|3633||3632.5||3633||3632.5||0
1770110470000|2026-02-03 09:21:10|3633||3633.5||3633.5||3633||0
1770110480000|2026-02-03 09:21:20|3632.5|3623.5|3633.5|3623.5|3634|3623.5|3632.5|3623.5|0
1770110490000|2026-02-03 09:21:30|3634|3624|3633|3624.5|3634|3624.5|3633|3624|0
1770110500000|2026-02-03 09:21:40|3632.5|3624|3632.5|3623.5|3632.5|3624|3632.5|3623.5|0
1770110510000|2026-02-03 09:21:50|3632|3623|3631.5|3622.5|3632|3623|3631.5|3622.5|0
1770110520000|2026-02-03 09:22:00|3630.5|3622|3630.5|3622|3630.5|3622|3630.5|3622|0
1770110530000|2026-02-03 09:22:10|3631.5|3622.5|3631.5|3622.5|3631.5|3622.5|3631.5|3622.5|0
1770110540000|2026-02-03 09:22:20|3630.5|3622|3630.5|3621.5|3630.5|3622.5|3630.5|3621.5|0
1770110550000|2026-02-03 09:22:30||3622||3622||3622||3622|0
1770110560000|2026-02-03 09:22:40||3621.5||3621.5||3622||3621.5|0
1770110570000|2026-02-03 09:22:50|3629.5|3621|3629.5|3621|3629.5|3621|3629.5|3621|0
1770110590000|2026-02-03 09:23:10||3620.5||3620.5||3620.5||3620.5|0
1770110600000|2026-02-03 09:23:20|3629||3629.5||3629.5||3629||0
1770110610000|2026-02-03 09:23:30|3629||3629.5||3629.5||3629||0
1770110620000|2026-02-03 09:23:40|3630||3630.5||3630.5||3630||0
1770110630000|2026-02-03 09:23:50|3629.5|3620|3629.5|3620.5|3629.5|3620.5|3629|3620|0
1770110650000|2026-02-03 09:24:10|3628.5|3620|3628.5|3620|3628.5|3620.5|3628.5|3620|0
1770110660000|2026-02-03 09:24:20|3627.5|3619.5|3627.5|3619|3627.5|3619.5|3627.5|3618.5|0
1770110670000|2026-02-03 09:24:30|3627|3618.5|3627|3618.5|3627|3618.5|3626.5|3618.5|0
1770110680000|2026-02-03 09:24:40|3627.5|3618|3627.5|3618|3627.5|3618|3627|3618|0
1770110700000|2026-02-03 09:25:00|3626.5|3619|3626.5|3618|3626.5|3619|3626.5|3618|0
1770110710000|2026-02-03 09:25:10|3627||3626.5||3627||3626.5||0
1770110720000|2026-02-03 09:25:20|3626||3626||3626||3626||0
1770110730000|2026-02-03 09:25:30|3626.5|3617.5|3626.5|3617|3626.5|3617.5|3626|3617|0
1770110760000|2026-02-03 09:26:00|3626||3626||3626.5||3625.5||0
1770110770000|2026-02-03 09:26:10|3626.5||3626.5||3626.5||3626.5||0
1770110780000|2026-02-03 09:26:20|3626||3626.5||3626.5||3626||0
1770110790000|2026-02-03 09:26:30|3627|3618|3626.5|3618|3627|3618|3626.5|3617.5|0
1770110800000|2026-02-03 09:26:40|3626|3617.5|3626|3617.5|3626|3617.5|3626|3617.5|0
1770110810000|2026-02-03 09:26:50|3626.5||3626.5||3626.5||3626.5||0
1770110820000|2026-02-03 09:27:00|3627.5||3627.5||3627.5||3627.5||0
1770110840000|2026-02-03 09:27:20|3627||3626.5||3627.5||3626.5||0
1770110850000|2026-02-03 09:27:30|3626|3617|3626|3617|3626.5|3617|3625.5|3617|0
1770110860000|2026-02-03 09:27:40|3626.5|3618|3626|3617.5|3626.5|3618|3626|3617.5|0
1770110870000|2026-02-03 09:27:50|3625.5|3617|3625.5|3617|3625.5|3617.5|3625.5|3617|0
1770110880000|2026-02-03 09:28:00|3625||3625||3625.5||3625||0
1770110890000|2026-02-03 09:28:10|3625.5|3617.5|3625.5|3617|3625.5|3617.5|3625.5|3617|0
1770110900000|2026-02-03 09:28:20|3626||3626||3626||3626||0
1770110910000|2026-02-03 09:28:30|3626.5|3616.5|3625.5|3616.5|3626.5|3616.5|3625.5|3616.5|0
1770110920000|2026-02-03 09:28:40|3626||3625||3626||3625||0
1770110930000|2026-02-03 09:28:50|3625.5||3625.5||3625.5||3625.5||0
1770110940000|2026-02-03 09:29:00|3626||3625.5||3626||3625.5||0
1770110950000|2026-02-03 09:29:10|3625||3625||3625.5||3625||0
1770110970000|2026-02-03 09:29:30|3624.5|3616|3624.5|3616|3624.5|3616|3624.5|3616|0
1770110990000|2026-02-03 09:29:50|3624||3624.5||3624.5||3624||0
1770111000000|2026-02-03 09:30:00|3625||3625||3625||3625||0
1770111010000|2026-02-03 09:30:10||3615.5||3615.5||3615.5||3615.5|0
1770111020000|2026-02-03 09:30:20|3624|3615|3623|3614.5|3624|3615|3623|3614.5|0
1770111030000|2026-02-03 09:30:30|3622.5||3623||3623||3622.5||0
1770111040000|2026-02-03 09:30:40|3623.5||3623.5||3623.5||3623.5||0
1770111060000|2026-02-03 09:31:00|3623||3623||3623||3622.5||0
1770111070000|2026-02-03 09:31:10|3623.5||3624||3624||3623.5||0
1770111100000|2026-02-03 09:31:40|3624.5||3623.5||3624.5||3623.5||0
1770111110000|2026-02-03 09:31:50|3624||3624||3624||3623.5||0
1770111120000|2026-02-03 09:32:00|3624.5||3624.5||3624.5||3624.5||0
1770111130000|2026-02-03 09:32:10||3615.5||3616||3616.5||3615.5|0
1770111140000|2026-02-03 09:32:20|3624|3615.5|3624.5|3616|3624.5|3616|3624|3615|0
1770111150000|2026-02-03 09:32:30||3615.5||3615||3615.5||3615|0
1770111160000|2026-02-03 09:32:40|3624||3624.5||3624.5||3624||0
1770111180000|2026-02-03 09:33:00||3616||3615.5||3616||3615.5|0
1770111190000|2026-02-03 09:33:10|3624||3624||3624.5||3624||0
1770111200000|2026-02-03 09:33:20|3624.5||3625||3625||3624||0
1770111210000|2026-02-03 09:33:30|3624.5||3624||3624.5||3624||0
1770111220000|2026-02-03 09:33:40|3624.5|3615|3624.5|3615|3624.5|3615|3624.5|3615|0
1770111230000|2026-02-03 09:33:50|3624|3616|3624|3615.5|3624.5|3616|3624|3615.5|0
1770111240000|2026-02-03 09:34:00|3623.5|3615|3624|3615|3624|3615|3623.5|3615|0
1770111250000|2026-02-03 09:34:10|3623.5|3614.5|3623.5|3614|3623.5|3614.5|3623|3614|0
1770111260000|2026-02-03 09:34:20|3623||3623||3623.5||3623||0
1770111300000|2026-02-03 09:35:00|3623.5||3623.5||3623.5||3623.5||0
1770111310000|2026-02-03 09:35:10||3615||3615||3615||3615|0
1770111320000|2026-02-03 09:35:20|3624|3614.5|3623|3614.5|3624|3614.5|3623|3614.5|0
1770111330000|2026-02-03 09:35:30|3623.5|3614|3622.5|3613|3623.5|3614|3622.5|3613|0
1770111340000|2026-02-03 09:35:40|3622|3612.5|3622.5|3612.5|3622.5|3612.5|3621.5|3612.5|0
1770111360000|2026-02-03 09:36:00|3622||3621.5||3622||3621.5||0
1770111370000|2026-02-03 09:36:10|3622||3621.5||3622||3621.5||0
1770111380000|2026-02-03 09:36:20|3622||3622||3622||3622||0
1770111400000|2026-02-03 09:36:40|3622.5||3622.5||3622.5||3622.5||0
1770111430000|2026-02-03 09:37:10|3622|3612|3621|3612|3622|3612|3621|3612|0
1770111450000|2026-02-03 09:37:30|3621.5||3621.5||3621.5||3621.5||0
1770111480000|2026-02-03 09:38:00|3621||3620.5||3621||3620.5||0
1770111490000|2026-02-03 09:38:10||3611.5||3611.5||3611.5||3611.5|0
1770111500000|2026-02-03 09:38:20|3620|3611|3619.5|3611|3620.5|3611|3619.5|3611|0
1770111510000|2026-02-03 09:38:30|3619|3610.5|3620.5|3610.5|3620.5|3610.5|3619|3610.5|0
1770111520000|2026-02-03 09:38:40|3620||3619.5||3620||3619.5||0
1770111530000|2026-02-03 09:38:50|3620||3619.5||3620.5||3619.5||0
1770111540000|2026-02-03 09:39:00|3619||3619.5||3620||3619||0
1770111550000|2026-02-03 09:39:10|3619|3610|3620|3610.5|3620|3611|3619|3610|0
1770111600000|2026-02-03 09:40:00|3620.5|3611.5|3620|3611.5|3620.5|3611.5|3620|3611.5|0
1770111620000|2026-02-03 09:40:20|3620.5||3620.5||3620.5||3620.5||0
1770111630000|2026-02-03 09:40:30|3621|3612.5|3621.5|3612.5|3621.5|3612.5|3621|3612.5|0
1770111640000|2026-02-03 09:40:40|3621||3622||3622||3621||0
1770111660000|2026-02-03 09:41:00|3622.5||3622.5||3622.5||3622.5||0
1770111670000|2026-02-03 09:41:10|3622||3621.5||3622||3621.5||0
1770111680000|2026-02-03 09:41:20|3622||3622.5||3622.5||3622||0
1770111690000|2026-02-03 09:41:30|3621.5|3613|3621.5|3613|3622.5|3613|3621.5|3613|0
1770111700000|2026-02-03 09:41:40||3612.5||3612.5||3612.5||3612.5|0
1770111710000|2026-02-03 09:41:50||3613||3613||3613||3612.5|0
1770111720000|2026-02-03 09:42:00||3612.5||3613||3613||3612.5|0
1770111730000|2026-02-03 09:42:10|3621|3612.5|3621.5|3612.5|3621.5|3612.5|3621|3612.5|0
1770111740000|2026-02-03 09:42:20||3612||3612||3612||3611.5|0
1770111750000|2026-02-03 09:42:30|3621|3611.5|3620|3611.5|3621|3611.5|3620|3611.5|0
1770111760000|2026-02-03 09:42:40|3620.5|3611|3619.5|3611|3620.5|3611|3619.5|3611|0
1770111770000|2026-02-03 09:42:50||3610.5||3611||3611||3610.5|0
1770111780000|2026-02-03 09:43:00||3610.5||3610||3610.5||3610|0
1770111800000|2026-02-03 09:43:20|3618.5|3609.5|3618.5|3609.5|3618.5|3609.5|3618.5|3609.5|0
1770111810000|2026-02-03 09:43:30|3618|3609|3617.5|3609|3618|3609|3617.5|3609|0
1770111830000|2026-02-03 09:43:50|3618|3608.5|3617|3608.5|3618|3608.5|3617|3608.5|0
1770111840000|2026-02-03 09:44:00||3608||3608||3608||3608|0
1770111850000|2026-02-03 09:44:10||3608.5||3609||3609||3608.5|0
1770111860000|2026-02-03 09:44:20|3617.5|3608.5|3616.5|3607.5|3617.5|3608.5|3616|3607.5|0
1770111870000|2026-02-03 09:44:30|3617|3608|3616|3608|3617|3608|3616|3608|0
1770111880000|2026-02-03 09:44:40|3616.5||3617||3617||3616.5||0
1770111890000|2026-02-03 09:44:50|3616|3607.5|3617.5|3608|3617.5|3608|3616|3607.5|0
1770111900000|2026-02-03 09:45:00|3617|3608.5|3618|3609|3618|3609|3617|3608.5|0
1770111910000|2026-02-03 09:45:10|3617|3608.5|3617.5|3608.5|3617.5|3608.5|3617|3608.5|0
1770111930000|2026-02-03 09:45:30|3617|3608|3616.5|3607.5|3617|3608|3616.5|3607.5|0
1770111940000|2026-02-03 09:45:40|3615.5|3606.5|3615.5|3606.5|3615.5|3606.5|3615.5|3606.5|0
1770111960000|2026-02-03 09:46:00|3616||3615.5||3616||3615||0
1770111970000|2026-02-03 09:46:10|3615|3607|3615.5|3606.5|3615.5|3607|3615|3606.5|0
1770111980000|2026-02-03 09:46:20||3607||3607||3607||3607|0
1770111990000|2026-02-03 09:46:30|3615|3606.5|3614.5|3606|3615|3606.5|3614.5|3606|0
1770112000000|2026-02-03 09:46:40||3605.5||3605.5||3605.5||3605.5|0
1770112030000|2026-02-03 09:47:10|3615||3615||3615||3615||0
1770112040000|2026-02-03 09:47:20|3614||3614.5||3614.5||3614||0
1770112060000|2026-02-03 09:47:40|3614||3614||3614||3614||0
1770112070000|2026-02-03 09:47:50|3614.5||3614.5||3614.5||3614.5||0
1770112080000|2026-02-03 09:48:00|3615|3606.5|3615.5|3606.5|3615.5|3606.5|3615|3606.5|0
1770112090000|2026-02-03 09:48:10|3616|3607.5|3616|3607.5|3616.5|3607.5|3616|3607.5|0
1770112100000|2026-02-03 09:48:20|3616.5||3617||3617||3616.5||0
1770112110000|2026-02-03 09:48:30|3617.5|3608.5|3618|3608.5|3618|3608.5|3617|3608.5|0
1770112130000|2026-02-03 09:48:50|3618.5|3609.5|3618.5|3609.5|3618.5|3609.5|3618.5|3609.5|0
1770112150000|2026-02-03 09:49:10|3618|3609|3617.5|3609|3618|3609|3617.5|3609|0
1770112160000|2026-02-03 09:49:20|3618|3610|3619|3610|3619|3610|3618|3610|0
1770112170000|2026-02-03 09:49:30|3618.5||3618.5||3618.5||3618||0
1770112180000|2026-02-03 09:49:40|3619||3619||3619||3619||0
1770112190000|2026-02-03 09:49:50|3618.5||3618.5||3618.5||3618.5||0
1770112200000|2026-02-03 09:50:00|3619||3618.5||3619||3618||0
1770112210000|2026-02-03 09:50:10|3619|3610.5|3619.5|3611|3619.5|3611|3619|3610.5|0
1770112230000|2026-02-03 09:50:30|3620||3620||3620||3619.5||0
1770112250000|2026-02-03 09:50:50|3620.5||3620||3620.5||3620||0
1770112270000|2026-02-03 09:51:10||3611.5||3612||3612||3611.5|0
1770112280000|2026-02-03 09:51:20||3611.5||3611||3611.5||3611|0
1770112290000|2026-02-03 09:51:30|3620.5||3620.5||3620.5||3620||0
1770112300000|2026-02-03 09:51:40|3620|3612|3620.5|3612|3621|3612|3620|3612|0
1770112310000|2026-02-03 09:51:50||3611.5||3612||3612||3611.5|0
1770112320000|2026-02-03 09:52:00||3611||3612||3612||3611|0
1770112340000|2026-02-03 09:52:20||3611.5||3611.5||3611.5||3611.5|0
1770112350000|2026-02-03 09:52:30|3621||3621||3621||3621||0
1770112360000|2026-02-03 09:52:40|3621.5|3612.5|3621.5|3612.5|3621.5|3612.5|3621.5|3612.5|0
1770112370000|2026-02-03 09:52:50|3622||3622||3622.5||3622||0
1770112380000|2026-02-03 09:53:00|3622.5|3613|3622.5|3613.5|3622.5|3613.5|3622.5|3613|0
1770112390000|2026-02-03 09:53:10|3622||3622.5||3622.5||3622||0
1770112410000|2026-02-03 09:53:30||3613||3613||3613||3613|0
1770112490000|2026-02-03 09:54:50|3621.5|3612.5|3620.5|3611.5|3621.5|3612.5|3620.5|3611.5|0
1770112500000|2026-02-03 09:55:00|3621.5||3621.5||3621.5||3621.5||0
1770112510000|2026-02-03 09:55:10|3620.5||3620.5||3620.5||3620.5||0
1770112540000|2026-02-03 09:55:40|3620|3611|3619.5|3611|3620|3611|3619.5|3611|0
1770112550000|2026-02-03 09:55:50||3610.5||3610.5||3610.5||3610.5|0
1770112560000|2026-02-03 09:56:00|3618.5|3610|3618.5|3609.5|3618.5|3610|3618.5|3609.5|0
1770112570000|2026-02-03 09:56:10||3610||3610||3610.5||3610|0
1770112580000|2026-02-03 09:56:20||3609.5||3609.5||3609.5||3609.5|0
1770112610000|2026-02-03 09:56:50|3618||3618||3619||3618||0
1770112620000|2026-02-03 09:57:00|3618.5||3618.5||3618.5||3618.5||0
1770112640000|2026-02-03 09:57:20|3618||3618||3618||3618||0
1770112650000|2026-02-03 09:57:30|3618.5||3618.5||3618.5||3618.5||0
1770112670000|2026-02-03 09:57:50|3618|3609|3617.5|3609|3618|3609|3617.5|3609|0
1770112680000|2026-02-03 09:58:00|3618||3617.5||3618||3617||0
1770112690000|2026-02-03 09:58:10|3618||3618.5||3618.5||3618||0
1770112700000|2026-02-03 09:58:20|3618|3610|3618|3610|3618|3610|3618|3610|0
1770112710000|2026-02-03 09:58:30|3618.5|3609.5|3618.5|3609.5|3618.5|3609.5|3618.5|3609.5|0
1770112750000|2026-02-03 09:59:10||3609||3609||3609||3609|0
1770112770000|2026-02-03 09:59:30||3609.5||3610||3610||3609.5|0
1770112780000|2026-02-03 09:59:40|3619||3619.5||3619.5||3619||0
1770112790000|2026-02-03 09:59:50|3618.5||3618.5||3618.5||3618.5||0
1770112800000|2026-02-03 10:00:00|3618||3618.5||3618.5||3618||0
1770112810000|2026-02-03 10:00:10||3609.5||3608.5||3609.5||3608.5|0
1770112820000|2026-02-03 10:00:20||3609||3609.5||3609.5||3609|0
1770112840000|2026-02-03 10:00:40|3619||3619||3619||3619||0
1770112850000|2026-02-03 10:00:50|3619.5||3619||3619.5||3619||0
1770112860000|2026-02-03 10:01:00|3619.5|3610|3619.5|3610.5|3619.5|3610.5|3619|3610|0
1770112890000|2026-02-03 10:01:30||3610||3610||3610.5||3610|0
1770112920000|2026-02-03 10:02:00|3620|3610.5|3620.5|3612|3620.5|3612|3620|3610.5|0
1770112930000|2026-02-03 10:02:10|3621||3621||3621||3621||0
1770112940000|2026-02-03 10:02:20|3621.5|3612.5|3621.5|3613|3621.5|3613|3621.5|3612.5|0
1770112950000|2026-02-03 10:02:30||3612.5||3613||3613||3612.5|0
1770112990000|2026-02-03 10:03:10||3612.5||3612.5||3612.5||3612.5|0
1770113000000|2026-02-03 10:03:20|3621||3621||3621||3621||0
1770113010000|2026-02-03 10:03:30|3621.5|3613|3622.5|3613.5|3622.5|3613.5|3621.5|3613|0
1770113020000|2026-02-03 10:03:40||3613||3613||3613||3613|0
1770113040000|2026-02-03 10:04:00|3623|3613.5|3623|3614|3623|3614|3623|3613.5|0
1770113050000|2026-02-03 10:04:10|3622.5|3613.5|3622.5|3613.5|3622.5|3613.5|3622|3613.5|0
1770113070000|2026-02-03 10:04:30|3621.5|3613|3621.5|3613|3621.5|3613|3621.5|3613|0
1770113080000|2026-02-03 10:04:40||3612.5||3613||3613||3612.5|0
1770113090000|2026-02-03 10:04:50|3622||3622||3622||3622||0
1770113100000|2026-02-03 10:05:00|3622.5|3613.5|3622.5|3614|3622.5|3614|3622.5|3613.5|0
1770113110000|2026-02-03 10:05:10|3622|3613.5|3621.5|3612.5|3622|3613.5|3621.5|3612.5|0
1770113120000|2026-02-03 10:05:20|3621||3621.5||3621.5||3621||0
1770113130000|2026-02-03 10:05:30|3621||3621.5||3621.5||3621||0
1770113140000|2026-02-03 10:05:40||3613||3613||3613||3612.5|0
1770113150000|2026-02-03 10:05:50||3612.5||3612.5||3612.5||3612.5|0
1770113170000|2026-02-03 10:06:10|3622||3622||3622||3622||0
1770113180000|2026-02-03 10:06:20|3622.5||3621.5||3622.5||3621.5||0
1770113210000|2026-02-03 10:06:50|3621|3612|3620.5|3612|3621|3612|3620.5|3612|0
1770113220000|2026-02-03 10:07:00||3611.5||3611.5||3611.5||3611.5|0
1770113240000|2026-02-03 10:07:20||3611||3611||3611||3611|0
1770113250000|2026-02-03 10:07:30|3619.5||3620.5||3620.5||3619.5||0
1770113260000|2026-02-03 10:07:40|3620||3620.5||3620.5||3620||0
1770113270000|2026-02-03 10:07:50||3611.5||3612||3612||3611.5|0
1770113280000|2026-02-03 10:08:00|3620||3620.5||3620.5||3620||0
1770113290000|2026-02-03 10:08:10|3621||3621||3621||3621||0
1770113300000|2026-02-03 10:08:20|3620.5||3621||3621||3620.5||0
1770113310000|2026-02-03 10:08:30|3620.5||3621.5||3621.5||3620.5||0
1770113330000|2026-02-03 10:08:50|3621||3620.5||3621||3620.5||0
1770113340000|2026-02-03 10:09:00|3620|3611.5|3620|3611.5|3620|3611.5|3620|3611.5|0
1770113360000|2026-02-03 10:09:20|3620.5||3620.5||3620.5||3620.5||0
1770113370000|2026-02-03 10:09:30|3620|3611|3619.5|3611|3620|3611|3619.5|3611|0
1770113380000|2026-02-03 10:09:40|3620|3611.5|3620.5|3611|3620.5|3611.5|3620|3611|0
1770113390000|2026-02-03 10:09:50|3620|3611.5|3619.5|3610|3620|3611.5|3619.5|3610|0
1770113400000|2026-02-03 10:10:00|3619||3618.5||3619||3618.5||0
1770113410000|2026-02-03 10:10:10|3618|3609.5|3618|3609.5|3618|3609.5|3618|3609.5|0
1770113420000|2026-02-03 10:10:20|3618.5||3618.5||3619||3618.5||0
1770113430000|2026-02-03 10:10:30|3619||3619||3619||3618.5||0
1770113440000|2026-02-03 10:10:40|3618.5||3618.5||3618.5||3618.5||0
1770113450000|2026-02-03 10:10:50|3618||3618.5||3618.5||3618||0
1770113460000|2026-02-03 10:11:00|3618|3609|3617.5|3609|3618|3609|3617.5|3609|0
1770113470000|2026-02-03 10:11:10|3616.5|3608.5|3616.5|3608|3616.5|3608.5|3616.5|3608|0
1770113480000|2026-02-03 10:11:20||3608.5||3608||3608.5||3608|0
1770113490000|2026-02-03 10:11:30|3617.5|3608.5|3617.5|3608.5|3617.5|3608.5|3617.5|3608.5|0
1770113500000|2026-02-03 10:11:40|3616.5|3608|3616.5|3608|3616.5|3608.5|3616.5|3608|0
1770113530000|2026-02-03 10:12:10|3617.5|3608.5|3617.5|3608.5|3617.5|3608.5|3617.5|3608|0
1770113540000|2026-02-03 10:12:20|3616.5|3608|3616.5|3608|3616.5|3608|3616.5|3608|0
1770113550000|2026-02-03 10:12:30||3607||3607||3607||3607|0
1770113600000|2026-02-03 10:13:20|3616|3608|3616.5|3609|3616.5|3609|3616|3608|0
1770113610000|2026-02-03 10:13:30|3617|3608.5|3616|3608|3617|3608.5|3616|3608|0
1770113620000|2026-02-03 10:13:40|3616.5|3608.5|3617|3608.5|3617.5|3608.5|3616.5|3608.5|0
1770113630000|2026-02-03 10:13:50|3617.5|3608|3617.5|3608.5|3617.5|3608.5|3617.5|3608|0
1770113640000|2026-02-03 10:14:00|3616.5|3608|3616.5|3608|3616.5|3608|3616.5|3608|0
1770113650000|2026-02-03 10:14:10|3616|3607.5|3615.5|3607|3616|3607.5|3615.5|3607|0
1770113670000|2026-02-03 10:14:30|3616.5||3616.5||3616.5||3616.5||0
1770113680000|2026-02-03 10:14:40|3615.5||3615.5||3616||3615.5||0
1770113690000|2026-02-03 10:14:50|3615||3615.5||3615.5||3615||0
1770113700000|2026-02-03 10:15:00||3606.5||3606.5||3606.5||3606.5|0
1770113710000|2026-02-03 10:15:10||3607||3606.5||3607||3606.5|0
1770113800000|2026-02-03 10:16:40|3616||3616.5||3616.5||3616||0
1770113830000|2026-02-03 10:17:10|3616||3616||3616||3615.5||0
1770113840000|2026-02-03 10:17:20|3615.5||3616||3616||3615.5||0
1770113850000|2026-02-03 10:17:30|3616.5||3615.5||3616.5||3615.5||0
1770113860000|2026-02-03 10:17:40|3616.5|3608|3616.5|3607.5|3616.5|3608|3615.5|3607.5|0
1770113870000|2026-02-03 10:17:50|3616|3608|3616|3608|3616|3608|3616|3608|0
1770113880000|2026-02-03 10:18:00|3617||3616.5||3617.5||3616.5||0
1770113890000|2026-02-03 10:18:10|3616|3607.5|3617|3607.5|3617|3607.5|3616|3607.5|0
1770113900000|2026-02-03 10:18:20|3617.5||3617.5||3617.5||3617.5||0
1770113920000|2026-02-03 10:18:40|3616.5||3616.5||3616.5||3616.5||0
1770113940000|2026-02-03 10:19:00|3617||3617.5||3617.5||3617||0
1770113990000|2026-02-03 10:19:50||3608||3608.5||3608.5||3608|0
1770114000000|2026-02-03 10:20:00||3608||3607.5||3608||3607.5|0
1770114010000|2026-02-03 10:20:10|3617|3608|3617|3607.5|3617|3608|3616.5|3607.5|0
1770114020000|2026-02-03 10:20:20|3617.5||3617.5||3617.5||3617.5||0
1770114070000|2026-02-03 10:21:10|3617||3616.5||3617||3616.5||0
1770114080000|2026-02-03 10:21:20|3616||3616||3616.5||3616||0
1770114100000|2026-02-03 10:21:40|3616.5|3608|3616.5|3607.5|3616.5|3608|3616.5|3607.5|0
1770114120000|2026-02-03 10:22:00|3616|3607|3615.5|3606.5|3616|3607|3615.5|3606.5|0
1770114140000|2026-02-03 10:22:20|3615|3605.5|3614.5|3605.5|3615|3605.5|3614.5|3605.5|0
1770114150000|2026-02-03 10:22:30|3615||3615||3615||3615||0
1770114160000|2026-02-03 10:22:40|3614||3614||3614||3614||0
1770114170000|2026-02-03 10:22:50|3613|3605|3613|3605|3613|3605|3613|3605|0
1770114180000|2026-02-03 10:23:00|3612.5|3604.5|3613|3604|3613|3604.5|3612.5|3604|0
1770114190000|2026-02-03 10:23:10|3612.5||3613||3613||3612||0
1770114200000|2026-02-03 10:23:20|3613.5|3605|3613.5|3605|3613.5|3605|3613|3605|0
1770114210000|2026-02-03 10:23:30|3614.5||3614.5||3614.5||3614.5||0
1770114220000|2026-02-03 10:23:40||3604.5||3604.5||3604.5||3604.5|0
1770114240000|2026-02-03 10:24:00||3605||3605.5||3605.5||3605|0
1770114260000|2026-02-03 10:24:20|3614||3614||3614||3614||0
1770114270000|2026-02-03 10:24:30|3614.5|3605|3614.5|3605|3614.5|3605|3614.5|3605|0
1770114290000|2026-02-03 10:24:50|3613.5|3605.5|3613.5|3605.5|3613.5|3605.5|3613.5|3605.5|0
1770114300000|2026-02-03 10:25:00|3613|3605|3613.5|3605|3613.5|3605|3613|3605|0
1770114320000|2026-02-03 10:25:20|3613|3605.5|3613|3605|3613.5|3605.5|3613|3605|0
1770114330000|2026-02-03 10:25:30|3613.5||3614||3614||3613.5||0
1770114340000|2026-02-03 10:25:40|3613.5||3613.5||3614||3613||0
1770114350000|2026-02-03 10:25:50||3605.5||3605||3605.5||3605|0
1770114360000|2026-02-03 10:26:00||3605.5||3603.5||3605.5||3603.5|0
1770114390000|2026-02-03 10:26:30|3612.5||3612.5||3612.5||3612.5||0
1770114400000|2026-02-03 10:26:40|3613||3613.5||3613.5||3613||0
1770114410000|2026-02-03 10:26:50|3613||3613||3613||3612.5||0
1770114420000|2026-02-03 10:27:00|3613.5||3613.5||3613.5||3613.5||0
1770114440000|2026-02-03 10:27:20|3613||3612.5||3613||3612.5||0
1770114450000|2026-02-03 10:27:30||3603||3603||3603||3603|0
1770114460000|2026-02-03 10:27:40|3612|3602.5|3611|3602.5|3612|3602.5|3611|3602.5|0
1770114470000|2026-02-03 10:27:50|3611.5||3612||3612||3611.5||0
1770114480000|2026-02-03 10:28:00|3611.5|3602|3611.5|3602|3612.5|3602|3611.5|3602|0
1770114490000|2026-02-03 10:28:10|3610.5|3602.5|3610.5|3602|3610.5|3602.5|3610.5|3602|0
1770114500000|2026-02-03 10:28:20||3602.5||3601||3602.5||3601|0
1770114510000|2026-02-03 10:28:30|3610||3610||3610.5||3609.5||0
1770114520000|2026-02-03 10:28:40|3609|3600.5|3609.5|3601|3609.5|3601|3609|3600.5|0
1770114540000|2026-02-03 10:29:00|3610||3610||3610.5||3610||0
1770114550000|2026-02-03 10:29:10|3610.5||3610.5||3610.5||3610.5||0
1770114560000|2026-02-03 10:29:20|3609.5|3600.5|3609.5|3600.5|3609.5|3600.5|3609.5|3600.5|0
1770114580000|2026-02-03 10:29:40|3609||3609||3609||3609||0
1770114590000|2026-02-03 10:29:50|3609.5||3609.5||3610.5||3609||0
1770114600000|2026-02-03 10:30:00|3610||3609||3610||3609||0
1770114610000|2026-02-03 10:30:10|3609.5||3609.5||3610||3609||0
1770114620000|2026-02-03 10:30:20|3610.5||3610||3610.5||3610||0
1770114630000|2026-02-03 10:30:30|3609|3601|3610.5|3601|3610.5|3601|3609|3601|0
1770114640000|2026-02-03 10:30:40||3601.5||3601.5||3601.5||3601.5|0
1770114650000|2026-02-03 10:30:50||3602||3602||3602||3602|0
1770114660000|2026-02-03 10:31:00|3611|3603|3611|3602.5|3611|3603|3611|3602.5|0
1770114670000|2026-02-03 10:31:10|3611.5||3612||3612.5||3611.5||0
1770114680000|2026-02-03 10:31:20|3611.5||3612||3612||3611.5||0
1770114690000|2026-02-03 10:31:30|3611.5|3603.5|3612|3603.5|3612|3603.5|3611.5|3603.5|0
1770114700000|2026-02-03 10:31:40|3612.5|3603|3612.5|3603|3612.5|3603|3612.5|3603|0
1770114720000|2026-02-03 10:32:00|3612||3611.5||3612||3611||0
1770114730000|2026-02-03 10:32:10||3602.5||3602||3602.5||3602|0
1770114740000|2026-02-03 10:32:20|3611|3603|3611|3603|3611.5|3603|3611|3603|0
1770114750000|2026-02-03 10:32:30|3611.5||3612.5||3612.5||3611.5||0
1770114780000|2026-02-03 10:33:00|3612|3603.5|3612|3602.5|3612|3604|3612|3602.5|0
1770114790000|2026-02-03 10:33:10|3612.5||3612.5||3612.5||3612.5||0
1770114800000|2026-02-03 10:33:20|3611.5||3611.5||3611.5||3611.5||0
1770114810000|2026-02-03 10:33:30|3612||3612.5||3612.5||3612||0
1770114820000|2026-02-03 10:33:40|3611.5||3611.5||3611.5||3611.5||0
1770114830000|2026-02-03 10:33:50|3612||3612||3612.5||3612||0
1770114840000|2026-02-03 10:34:00|3612.5||3612.5||3612.5||3612.5||0
1770114850000|2026-02-03 10:34:10||3603.5||3603.5||3603.5||3603.5|0
1770114870000|2026-02-03 10:34:30|3612||3612||3613||3612||0
1770114880000|2026-02-03 10:34:40|3612.5||3612.5||3612.5||3612.5||0
1770114900000|2026-02-03 10:35:00|3612||3612.5||3612.5||3612||0
1770114910000|2026-02-03 10:35:10|3612|3603|3611.5|3602.5|3612|3603|3611.5|3602.5|0
1770114920000|2026-02-03 10:35:20|3612||3612||3612||3612||0
1770114930000|2026-02-03 10:35:30|3611.5||3611.5||3611.5||3611.5||0
1770114940000|2026-02-03 10:35:40|3611|3602|3610.5|3602|3611.5|3602|3610.5|3602|0
1770114950000|2026-02-03 10:35:50|3611|3601.5|3611|3601.5|3611|3601.5|3611|3601.5|0
1770114960000|2026-02-03 10:36:00|3611.5|3602.5|3611|3602.5|3611.5|3602.5|3611|3602.5|0
1770114970000|2026-02-03 10:36:10|3611.5||3611||3611.5||3611||0
1770114980000|2026-02-03 10:36:20|3610.5|3602|3610.5|3602|3611|3602|3610|3602|0
1770114990000|2026-02-03 10:36:30|3610||3610.5||3610.5||3610||0
1770115000000|2026-02-03 10:36:40||3601.5||3601.5||3601.5||3601.5|0
1770115010000|2026-02-03 10:36:50|3609.5|3600.5|3609.5|3600.5|3609.5|3600.5|3609.5|3600.5|0
1770115020000|2026-02-03 10:37:00|3609||3609||3609.5||3609||0
1770115030000|2026-02-03 10:37:10|3609.5||3609.5||3609.5||3609.5||0
1770115040000|2026-02-03 10:37:20|3609||3609.5||3609.5||3609||0
1770115070000|2026-02-03 10:37:50|3609|3600|3608.5|3600|3609|3600|3608.5|3600|0
1770115080000|2026-02-03 10:38:00|3609.5|3599.5|3608.5|3600|3609.5|3600|3608.5|3599|0
1770115110000|2026-02-03 10:38:30||3599.5||3599.5||3599.5||3599.5|0
1770115120000|2026-02-03 10:38:40||3599||3599||3599||3599|0
1770115140000|2026-02-03 10:39:00|3608|3599.5|3607.5|3599|3608|3599.5|3607.5|3599|0
1770115150000|2026-02-03 10:39:10||3598.5||3598.5||3598.5||3598.5|0
1770115160000|2026-02-03 10:39:20||3598||3599||3599||3598|0
1770115170000|2026-02-03 10:39:30|3608|3598.5|3607.5|3598.5|3608|3598.5|3607|3598.5|0
1770115180000|2026-02-03 10:39:40|3607||3607.5||3607.5||3607||0
1770115190000|2026-02-03 10:39:50|3606.5|3598|3607|3598|3607|3598|3606.5|3598|0
1770115200000|2026-02-03 10:40:00|3607.5|3597.5|3607|3597|3607.5|3597.5|3606|3597|0
1770115210000|2026-02-03 10:40:10|3607.5||3608||3608||3607.5||0
1770115270000|2026-02-03 10:41:10|3608.5||3608.5||3608.5||3608.5||0
1770115310000|2026-02-03 10:41:50||3596||3596||3596||3596|0
1770115340000|2026-02-03 10:42:20||3595.5||3594.5||3595.5||3594.5|0
1770115350000|2026-02-03 10:42:30||3593.5||3593.5||3593.5||3593.5|0
1770115470000|2026-02-03 10:44:30|3605|3595|3604|3596|3605|3596|3604|3595|0
1770115480000|2026-02-03 10:44:40|3604.5|3595.5|3604.5|3595.5|3605|3595.5|3604|3595.5|0
1770115490000|2026-02-03 10:44:50|3605||3605||3605||3605||0
1770115500000|2026-02-03 10:45:00|3604.5|3596|3604|3595|3604.5|3596|3604|3595|0
1770115510000|2026-02-03 10:45:10|3603|3594.5|3603|3595|3603.5|3595|3603|3594|0
1770115520000|2026-02-03 10:45:20|3603.5|3594.5|3603.5|3594|3603.5|3594.5|3603.5|3594|0
1770115530000|2026-02-03 10:45:30|3602.5|3593.5|3603|3594|3603|3594|3602|3593.5|0
1770115540000|2026-02-03 10:45:40|3603.5|3595|3603.5|3594.5|3603.5|3595|3603|3594.5|0
1770115550000|2026-02-03 10:45:50|3602.5|3594|3602.5|3593.5|3602.5|3594|3602|3593.5|0
1770115560000|2026-02-03 10:46:00||3594||3594||3594||3593.5|0
1770115570000|2026-02-03 10:46:10|3602|3593.5|3602|3593|3602|3594|3602|3593|0
1770115580000|2026-02-03 10:46:20|3602.5||3602.5||3602.5||3602||0
1770115590000|2026-02-03 10:46:30|3602|3592.5|3602|3593|3602|3593|3602|3592.5|0
1770115600000|2026-02-03 10:46:40|3601|3592.5|3601.5|3593|3601.5|3593|3601|3592.5|0
1770115610000|2026-02-03 10:46:50|3601||3602.5||3602.5||3601||0
1770115620000|2026-02-03 10:47:00|3602|3593.5|3602|3593.5|3602.5|3594|3602|3592.5|0
1770115630000|2026-02-03 10:47:10|3602.5||3602.5||3602.5||3602.5||0
1770115640000|2026-02-03 10:47:20|3601.5|3593|3601.5|3593|3601.5|3593|3601.5|3592.5|0
1770115650000|2026-02-03 10:47:30|3602.5|3592.5|3602.5|3592.5|3602.5|3592.5|3602.5|3592.5|0
1770115660000|2026-02-03 10:47:40|3601.5|3593|3601.5|3592.5|3601.5|3593|3601.5|3592|0
1770115670000|2026-02-03 10:47:50|3601||3601.5||3601.5||3601||0
1770115680000|2026-02-03 10:48:00|3601|3592|3601|3592|3601|3593|3601|3592|0
1770115690000|2026-02-03 10:48:10|3600|3591.5|3600|3591.5|3600|3591.5|3600|3591.5|0
1770115700000|2026-02-03 10:48:20|3600.5|3591|3600.5|3591|3600.5|3591|3600.5|3591|0
1770115710000|2026-02-03 10:48:30|3601|3590.5|3601|3590.5|3601|3590.5|3601|3590.5|0
1770115720000|2026-02-03 10:48:40|3602.5||3602.5||3602.5||3602.5||0
1770115830000|2026-02-03 10:50:30|3602||3600.5||3602||3600.5||0
1770115840000|2026-02-03 10:50:40|3600||3600||3600||3599.5||0
1770115850000|2026-02-03 10:50:50|3600.5||3600.5||3600.5||3600||0
1770115860000|2026-02-03 10:51:00|3600||3599.5||3600||3599.5||0
1770115870000|2026-02-03 10:51:10|3599||3599||3599||3599||0
1770115880000|2026-02-03 10:51:20||3591||3589.5||3591||3589.5|0
1770115890000|2026-02-03 10:51:30|3599.5|3590|3599.5|3590.5|3599.5|3590.5|3599.5|3590|0
1770115900000|2026-02-03 10:51:40|3600.5||3600.5||3600.5||3600.5||0
1770115910000|2026-02-03 10:51:50|3600||3600||3600||3600||0
1770115920000|2026-02-03 10:52:00|3600.5|3591|3600.5|3591.5|3600.5|3591.5|3600.5|3591|0
1770115930000|2026-02-03 10:52:10|3600|3591|3600.5|3592|3600.5|3592|3600|3591|0
1770115940000|2026-02-03 10:52:20||3591.5||3591||3591.5||3591|0
1770115950000|2026-02-03 10:52:30|3600|3592|3600.5|3591|3600.5|3592|3600|3591|0
1770115970000|2026-02-03 10:52:50||3591.5||3592||3592||3591.5|0
1770115980000|2026-02-03 10:53:00|3599.5|3591.5|3599.5|3591.5|3599.5|3591.5|3599.5|3591.5|0
1770115990000|2026-02-03 10:53:10|3600||3600.5||3600.5||3600||0
1770116000000|2026-02-03 10:53:20|3600|3591|3600|3591|3600|3591|3600|3591|0
1770116010000|2026-02-03 10:53:30||3590.5||3590.5||3590.5||3590.5|0
1770116020000|2026-02-03 10:53:40|3600.5||3600||3600.5||3599.5||0
1770116030000|2026-02-03 10:53:50|3599.5||3600||3600||3599||0
1770116040000|2026-02-03 10:54:00|3599.5||3600||3600||3599.5||0
1770116050000|2026-02-03 10:54:10|3599.5||3600||3600.5||3599.5||0
1770116080000|2026-02-03 10:54:40|3600.5|3591|3600.5|3591.5|3600.5|3591.5|3600.5|3591|0
1770116090000|2026-02-03 10:54:50||3591||3591||3591||3591|0
1770116130000|2026-02-03 10:55:30||3591.5||3592||3592||3591.5|0
1770116140000|2026-02-03 10:55:40|3600|3591.5|3599.5|3591|3600|3591.5|3599.5|3591|0
1770116150000|2026-02-03 10:55:50||3590.5||3591||3591||3590.5|0
1770116160000|2026-02-03 10:56:00||3590.5||3590.5||3590.5||3590.5|0
1770116180000|2026-02-03 10:56:20||3590||3590||3590||3590|0
1770116190000|2026-02-03 10:56:30||3591||3591||3591||3591|0
1770116200000|2026-02-03 10:56:40||3590.5||3589.5||3590.5||3589.5|0
1770116210000|2026-02-03 10:56:50|3599||3599||3599||3599||0
1770116220000|2026-02-03 10:57:00|3599.5|3590.5|3599.5|3590|3599.5|3590.5|3599.5|3590|0
1770116240000|2026-02-03 10:57:20||3591||3591||3591||3591|0
1770116250000|2026-02-03 10:57:30|3600||3600.5||3600.5||3600||0
1770116270000|2026-02-03 10:57:50||3591.5||3591||3592||3590.5|0
1770116280000|2026-02-03 10:58:00|3600|3590.5|3599.5|3590.5|3600|3590.5|3599.5|3590.5|0
1770116290000|2026-02-03 10:58:10|3599|3591|3599.5|3591|3599.5|3591|3599|3591|0
1770116300000|2026-02-03 10:58:20||3590.5||3589.5||3590.5||3589.5|0
1770116310000|2026-02-03 10:58:30|3599||3598.5||3599||3598.5||0
1770116320000|2026-02-03 10:58:40|3598||3598.5||3598.5||3598||0
1770116330000|2026-02-03 10:58:50|3598||3598||3598||3598||0
1770116340000|2026-02-03 10:59:00|3598.5|3589|3598.5|3590|3598.5|3590|3598.5|3589|0
1770116350000|2026-02-03 10:59:10||3589.5||3589.5||3589.5||3589.5|0
1770116360000|2026-02-03 10:59:20||3590||3589||3590||3589|0
1770116370000|2026-02-03 10:59:30||3590||3590||3590||3590|0
1770116380000|2026-02-03 10:59:40||3589.5||3589||3589.5||3589|0
1770116390000|2026-02-03 10:59:50|3597.5||3597.5||3597.5||3597.5||0
1770116400000|2026-02-03 11:00:00|3597|3588.5|3597.5|3588.5|3597.5|3588.5|3597|3588.5|0
1770116410000|2026-02-03 11:00:10||3588||3588||3588.5||3588|0
1770116420000|2026-02-03 11:00:20|3596.5|3587.5|3597|3587.5|3597|3587.5|3596.5|3587.5|0
1770116430000|2026-02-03 11:00:30|3596.5||3596.5||3596.5||3596.5||0
1770116440000|2026-02-03 11:00:40||3587||3587||3587||3587|0
1770116450000|2026-02-03 11:00:50|3595.5|3586.5|3595.5|3586.5|3596.5|3586.5|3595.5|3586.5|0
1770116460000|2026-02-03 11:01:00|3595|3586|3595|3586|3595|3586|3594.5|3586|0
1770116470000|2026-02-03 11:01:10||3586.5||3586.5||3586.5||3586.5|0
1770116480000|2026-02-03 11:01:20|3595.5||3595.5||3595.5||3595||0
1770116490000|2026-02-03 11:01:30|3595||3595.5||3595.5||3595||0
1770116510000|2026-02-03 11:01:50|3595|3586|3595.5|3586|3595.5|3586.5|3594.5|3586|0
1770116520000|2026-02-03 11:02:00|3595|3585.5|3594.5|3585|3595|3585.5|3594.5|3584.5|0
1770116530000|2026-02-03 11:02:10|3594|3585.5|3594.5|3585.5|3595|3586|3594|3585.5|0
1770116540000|2026-02-03 11:02:20|3595||3595.5||3595.5||3595||0
1770116550000|2026-02-03 11:02:30|3595||3595||3595||3595||0
1770116560000|2026-02-03 11:02:40|3594.5|3586|3594.5|3586|3594.5|3586|3594.5|3586|0
1770116570000|2026-02-03 11:02:50|3595.5|3585.5|3594.5|3585.5|3595.5|3585.5|3594.5|3585.5|0
1770116580000|2026-02-03 11:03:00|3595.5|3585|3596|3587|3596|3587|3595|3585|0
1770116590000|2026-02-03 11:03:10|3596.5|3588|3597|3588|3597|3588|3596|3588|0
1770116600000|2026-02-03 11:03:20|3597.5|3589|3597.5|3589|3597.5|3589|3597.5|3589|0
1770116610000|2026-02-03 11:03:30|3598|3588.5|3598|3589|3598|3589|3598|3588|0
1770116630000|2026-02-03 11:03:50|3597|3588.5|3597|3588.5|3597.5|3589|3597|3588.5|0
1770116640000|2026-02-03 11:04:00|3597.5|3588|3596.5|3587.5|3597.5|3588|3596.5|3587.5|0
1770116650000|2026-02-03 11:04:10|3597|3588|3597|3587.5|3597|3588|3597|3587.5|0
1770116660000|2026-02-03 11:04:20|3597.5|3588.5|3597.5|3588.5|3597.5|3588.5|3597.5|3588.5|0
1770116670000|2026-02-03 11:04:30|3597||3597||3597.5||3597||0
1770116680000|2026-02-03 11:04:40|3597.5||3598||3598||3597.5||0
1770116690000|2026-02-03 11:04:50|3598.5|3589|3597.5|3588.5|3598.5|3589|3597.5|3588.5|0
1770116700000|2026-02-03 11:05:00|3598.5||3597.5||3598.5||3597||0
1770116710000|2026-02-03 11:05:10|3597|3587.5|3597.5|3587.5|3597.5|3587.5|3597|3587.5|0
1770116720000|2026-02-03 11:05:20|3597||3597||3597||3597||0
1770116730000|2026-02-03 11:05:30|3597.5|3588.5|3597.5|3588.5|3597.5|3588.5|3597.5|3588.5|0
1770116750000|2026-02-03 11:05:50|3597|3588|3597|3589|3597|3589|3597|3588|0
1770116760000|2026-02-03 11:06:00|3597.5|3588.5|3597.5|3588.5|3597.5|3588.5|3597.5|3588.5|0
1770116770000|2026-02-03 11:06:10||3588||3588||3588||3588|0
1770116780000|2026-02-03 11:06:20||3589||3588.5||3589||3588.5|0
1770116800000|2026-02-03 11:06:40|3597|3589|3598|3589|3598|3589|3596.5|3589|0
1770116810000|2026-02-03 11:06:50||3588.5||3588.5||3588.5||3588.5|0
1770116830000|2026-02-03 11:07:10||3588||3588||3588||3588|0
1770116860000|2026-02-03 11:07:40|3596.5|3587.5|3596.5|3587.5|3596.5|3587.5|3596|3587.5|0
1770116880000|2026-02-03 11:08:00|3597|3588|3597.5|3588.5|3597.5|3588.5|3597|3588|0
1770116900000|2026-02-03 11:08:20|3598||3598||3598.5||3598||0
1770116930000|2026-02-03 11:08:50|3598.5||3598.5||3598.5||3598.5||0
1770116940000|2026-02-03 11:09:00|3598|3588|3597.5|3588|3598|3588|3597.5|3588|0
1770116960000|2026-02-03 11:09:20|3597|3587.5|3597.5|3588.5|3597.5|3588.5|3596.5|3587.5|0
1770116970000|2026-02-03 11:09:30|3597||3597||3597.5||3597||0
1770116980000|2026-02-03 11:09:40|3597.5|3588|3597|3588|3597.5|3588|3597|3587.5|0
1770116990000|2026-02-03 11:09:50|3597.5||3597.5||3597.5||3597.5||0
1770117030000|2026-02-03 11:10:30|3598|3588.5|3598|3589|3598|3589|3598|3588.5|0
1770117040000|2026-02-03 11:10:40||3589.5||3590||3590||3589.5|0
1770117050000|2026-02-03 11:10:50|3598.5|3589.5|3598|3589.5|3598.5|3589.5|3598|3589.5|0
1770117060000|2026-02-03 11:11:00|3598.5||3599.5||3599.5||3598.5||0
1770117080000|2026-02-03 11:11:20|3598.5||3598.5||3598.5||3598.5||0
1770117090000|2026-02-03 11:11:30|3599||3599||3599||3599||0
1770117100000|2026-02-03 11:11:40|3598.5||3598.5||3598.5||3598||0
1770117110000|2026-02-03 11:11:50|3598||3598||3598.5||3598||0
1770117120000|2026-02-03 11:12:00|3598.5||3598.5||3598.5||3598||0
1770117140000|2026-02-03 11:12:20|3599|3590|3600.5|3590.5|3600.5|3590.5|3599|3590|0
1770117170000|2026-02-03 11:12:50|3600|3591|3600|3591|3600|3591|3599.5|3591|0
1770117180000|2026-02-03 11:13:00||3590.5||3590.5||3590.5||3590.5|0
1770117200000|2026-02-03 11:13:20|3600.5|3591.5|3601|3591.5|3601|3591.5|3600.5|3591.5|0
1770117210000|2026-02-03 11:13:30|3601.5|3592|3601.5|3592.5|3601.5|3592.5|3601.5|3592|0
1770117220000|2026-02-03 11:13:40|3602||3602||3602||3602||0
1770117230000|2026-02-03 11:13:50|3602.5||3602.5||3602.5||3602.5||0
1770117240000|2026-02-03 11:14:00||3593.5||3593||3593.5||3593|0
1770117250000|2026-02-03 11:14:10|3601.5||3602||3602||3601.5||0
1770117260000|2026-02-03 11:14:20|3601.5|3592.5|3601|3592.5|3601.5|3592.5|3601|3592.5|0
1770117270000|2026-02-03 11:14:30|3601.5||3601.5||3601.5||3601.5||0
1770117290000|2026-02-03 11:14:50|3601||3601||3601||3601||0
1770117300000|2026-02-03 11:15:00|3601.5|3593|3601.5|3593|3601.5|3593|3601.5|3592.5|0
1770117310000|2026-02-03 11:15:10|3601|3592.5|3601|3593|3601|3593|3601|3592|0
1770117320000|2026-02-03 11:15:20|3601.5||3602||3602||3601.5||0
1770117330000|2026-02-03 11:15:30|3601.5|3592.5|3602.5|3592.5|3602.5|3592.5|3601.5|3592.5|0
1770117340000|2026-02-03 11:15:40|3602|3593.5|3602.5|3593.5|3602.5|3593.5|3602|3593.5|0
1770117350000|2026-02-03 11:15:50|3602|3594|3602.5|3594|3602.5|3594|3602|3594|0
1770117360000|2026-02-03 11:16:00|3602||3603||3603||3602||0
1770117380000|2026-02-03 11:16:20|3603.5||3603||3603.5||3603||0
1770117410000|2026-02-03 11:16:50|3603.5|3595|3603.5|3594|3603.5|3595|3603.5|3594|0
1770117430000|2026-02-03 11:17:10|3603|3594.5|3603|3594.5|3603|3595|3603|3594.5|0
1770117440000|2026-02-03 11:17:20|3603.5||3603.5||3603.5||3603.5||0
1770117450000|2026-02-03 11:17:30|3604.5||3604.5||3604.5||3604.5||0
1770117460000|2026-02-03 11:17:40|3603.5||3604||3604||3603.5||0
1770117470000|2026-02-03 11:17:50|3604.5||3603||3604.5||3603||0
1770117480000|2026-02-03 11:18:00|3603.5|3594|3603.5|3593.5|3603.5|3594|3603.5|3593.5|0
1770117490000|2026-02-03 11:18:10|3603||3602.5||3603||3602.5||0
1770117500000|2026-02-03 11:18:20|3603||3603||3603||3603||0
1770117510000|2026-02-03 11:18:30|3603.5||3603.5||3603.5||3603.5||0
1770117520000|2026-02-03 11:18:40|3602.5||3602.5||3602.5||3602.5||0
1770117530000|2026-02-03 11:18:50|3602|3593|3601.5|3592.5|3602|3593|3601.5|3592.5|0
1770117540000|2026-02-03 11:19:00|3602.5||3602.5||3602.5||3601.5||0
1770117550000|2026-02-03 11:19:10|3602|3593.5|3602.5|3593.5|3602.5|3593.5|3602|3593.5|0
1770117570000|2026-02-03 11:19:30|3602|3594|3602|3594|3602|3594|3602|3594|0
1770117580000|2026-02-03 11:19:40|3602.5|3593.5|3602.5|3593.5|3602.5|3593.5|3602|3593.5|0
1770117590000|2026-02-03 11:19:50|3603.5||3602||3603.5||3602||0
1770117610000|2026-02-03 11:20:10|3602.5|3594|3603|3594|3603|3594|3602.5|3594|0
1770117620000|2026-02-03 11:20:20|3602|3593.5|3602.5|3593.5|3602.5|3594|3602|3593.5|0
1770117630000|2026-02-03 11:20:30||3594||3593.5||3594||3593.5|0
1770117640000|2026-02-03 11:20:40||3594||3593.5||3594||3593.5|0
1770117650000|2026-02-03 11:20:50||3594||3594||3594||3594|0
1770117660000|2026-02-03 11:21:00||3593.5||3593.5||3593.5||3593.5|0
1770117670000|2026-02-03 11:21:10||3594||3594||3594||3594|0
1770117680000|2026-02-03 11:21:20||3593.5||3593.5||3593.5||3593.5|0
1770117700000|2026-02-03 11:21:40|3602|3592.5|3601.5|3592.5|3602|3592.5|3601.5|3592.5|0
1770117710000|2026-02-03 11:21:50|3601||3601.5||3601.5||3601||0
1770117720000|2026-02-03 11:22:00||3592||3592.5||3592.5||3592|0
1770117730000|2026-02-03 11:22:10|3601||3602.5||3602.5||3601||0
1770117770000|2026-02-03 11:22:50|3602|3593|3602.5|3593.5|3602.5|3593.5|3602|3593|0
1770117780000|2026-02-03 11:23:00|3603||3602.5||3603||3602||0
1770117790000|2026-02-03 11:23:10|3602|3593|3602|3593|3602|3593|3602|3593|0
1770117810000|2026-02-03 11:23:30|3602.5|3594|3602.5|3594|3602.5|3594|3602.5|3594|0
1770117820000|2026-02-03 11:23:40|3603||3603||3603||3603||0
1770117840000|2026-02-03 11:24:00|3603.5||3603.5||3603.5||3603.5||0
1770117850000|2026-02-03 11:24:10||3594.5||3594.5||3595||3594.5|0
1770117880000|2026-02-03 11:24:40||3594||3594||3594||3594|0
1770117900000|2026-02-03 11:25:00||3594.5||3595||3595||3594.5|0
1770117910000|2026-02-03 11:25:10|3603||3603.5||3603.5||3603||0
1770117920000|2026-02-03 11:25:20||3594.5||3594.5||3594.5||3594.5|0
1770117930000|2026-02-03 11:25:30|3603||3603.5||3604||3603||0
1770117940000|2026-02-03 11:25:40|3603||3603.5||3603.5||3603||0
1770117950000|2026-02-03 11:25:50|3603||3603.5||3603.5||3603||0
1770117960000|2026-02-03 11:26:00|3604||3604||3604||3604||0
1770117970000|2026-02-03 11:26:10|3603.5||3603.5||3603.5||3603.5||0
1770117980000|2026-02-03 11:26:20|3604||3604.5||3604.5||3604||0
1770117990000|2026-02-03 11:26:30|3603.5||3604.5||3604.5||3603.5||0
1770118020000|2026-02-03 11:27:00|3604||3603.5||3604||3603.5||0
1770118040000|2026-02-03 11:27:20|3604||3604||3604.5||3604||0
1770118050000|2026-02-03 11:27:30|3604.5||3604.5||3604.5||3604.5||0
1770118080000|2026-02-03 11:28:00|3604|3595|3604.5|3595.5|3604.5|3595.5|3604|3595|0
1770118090000|2026-02-03 11:28:10|3604||3604||3604||3604||0
1770118100000|2026-02-03 11:28:20|3604.5||3605.5||3605.5||3604.5||0
1770118110000|2026-02-03 11:28:30|3605||3604.5||3605||3604||0
1770118120000|2026-02-03 11:28:40|3604|3595|3604|3595|3604|3595|3604|3595|0
1770118130000|2026-02-03 11:28:50|3604.5|3596|3604.5|3596|3604.5|3596|3604.5|3596|0
1770118140000|2026-02-03 11:29:00||3595.5||3595||3595.5||3595|0
1770118190000|2026-02-03 11:29:50|3604||3604||3604||3604||0
1770118210000|2026-02-03 11:30:10||3595.5||3596||3596||3595.5|0
1770118220000|2026-02-03 11:30:20||3595.5||3595||3595.5||3595|0
1770118240000|2026-02-03 11:30:40|3604.5||3604||3604.5||3604||0
1770118260000|2026-02-03 11:31:00|3604.5|3595.5|3605|3596|3605|3596|3604.5|3595.5|0
1770118270000|2026-02-03 11:31:10|3604.5||3605||3605||3604.5||0
1770118280000|2026-02-03 11:31:20|3604.5|3595.5|3604.5|3595.5|3604.5|3595.5|3604|3595.5|0
1770118300000|2026-02-03 11:31:40|3605||3605||3605||3605||0
1770118330000|2026-02-03 11:32:10|3604.5||3604.5||3604.5||3604.5||0
1770118340000|2026-02-03 11:32:20|3604||3604.5||3604.5||3604||0
1770118350000|2026-02-03 11:32:30||3596||3596||3596||3596|0
1770118360000|2026-02-03 11:32:40||3595.5||3596||3596||3595.5|0
1770118370000|2026-02-03 11:32:50||3595.5||3595.5||3595.5||3595.5|0
1770118380000|2026-02-03 11:33:00|3605||3605||3605||3605||0
1770118400000|2026-02-03 11:33:20|3605.5|3596.5|3605.5|3596.5|3605.5|3596.5|3605.5|3596.5|0
1770118410000|2026-02-03 11:33:30|3605||3605||3605||3605||0
1770118420000|2026-02-03 11:33:40||3596||3596.5||3596.5||3596|0
1770118430000|2026-02-03 11:33:50||3596||3596.5||3596.5||3596|0
1770118440000|2026-02-03 11:34:00||3596||3596||3596||3596|0
1770118460000|2026-02-03 11:34:20|3605.5||3605||3605.5||3605||0
1770118470000|2026-02-03 11:34:30|3605.5|3597|3605.5|3596.5|3605.5|3597|3605|3596.5|0
1770118480000|2026-02-03 11:34:40|3606||3606||3606||3606||0
1770118500000|2026-02-03 11:35:00|3606.5|3597.5|3606|3597.5|3606.5|3597.5|3606|3597.5|0
1770118520000|2026-02-03 11:35:20|3605|3597|3605.5|3597|3605.5|3597|3605|3596.5|0
1770118530000|2026-02-03 11:35:30||3596||3596||3596.5||3596|0
1770118560000|2026-02-03 11:36:00||3596.5||3596.5||3596.5||3596.5|0
1770118570000|2026-02-03 11:36:10||3596||3596||3596||3596|0
1770118580000|2026-02-03 11:36:20|3604.5|3596.5|3604.5|3596.5|3604.5|3596.5|3604.5|3596.5|0
1770118590000|2026-02-03 11:36:30|3604|3596|3604|3596|3604|3596|3604|3596|0
1770118600000|2026-02-03 11:36:40|3604.5|3595.5|3604.5|3595.5|3604.5|3595.5|3604.5|3595.5|0
1770118620000|2026-02-03 11:37:00|3605||3605||3605||3605||0
1770118640000|2026-02-03 11:37:20|3604.5||3605.5||3605.5||3604.5||0
1770118650000|2026-02-03 11:37:30|3605||3605.5||3605.5||3604.5||0
1770118660000|2026-02-03 11:37:40|3604.5|3596|3604.5|3596|3604.5|3596.5|3604.5|3596|0
1770118670000|2026-02-03 11:37:50|3605|3596.5|3604.5|3596.5|3605|3596.5|3604.5|3596|0
1770118680000|2026-02-03 11:38:00|3604|3596|3604|3596|3604|3596|3604|3596|0
1770118690000|2026-02-03 11:38:10|3604.5||3605||3605||3604||0
1770118700000|2026-02-03 11:38:20|3605.5||3605.5||3605.5||3605.5||0
1770118710000|2026-02-03 11:38:30||3597||3597||3597||3597|0
1770118720000|2026-02-03 11:38:40|3606||3606||3606||3606||0
1770118750000|2026-02-03 11:39:10|3606.5||3606.5||3606.5||3606.5||0
1770118760000|2026-02-03 11:39:20||3598||3598||3598||3598|0
1770118770000|2026-02-03 11:39:30|3605.5|3597.5|3605.5|3597.5|3605.5|3597.5|3605.5|3597.5|0
1770118780000|2026-02-03 11:39:40||3597||3597||3597||3597|0
1770118790000|2026-02-03 11:39:50|3604.5|3596|3604.5|3596|3605|3596|3604.5|3596|0
1770118800000|2026-02-03 11:40:00|3605.5|3596.5|3605.5|3596.5|3605.5|3597|3605.5|3596|0
1770118810000|2026-02-03 11:40:10|3605||3605||3605||3604.5||0
1770118820000|2026-02-03 11:40:20|3605.5||3606||3606.5||3605.5||0
1770118830000|2026-02-03 11:40:30|3605.5|3596|3605|3596|3605.5|3596|3604.5|3596|0
1770118860000|2026-02-03 11:41:00|3605.5||3605.5||3605.5||3605.5||0
1770118870000|2026-02-03 11:41:10|3605||3605.5||3605.5||3605||0
1770118890000|2026-02-03 11:41:30||3597||3597||3597||3597|0
1770118900000|2026-02-03 11:41:40|3606||3606||3606.5||3606||0
1770118920000|2026-02-03 11:42:00|3605.5||3606.5||3606.5||3605||0
1770118940000|2026-02-03 11:42:20|3606|3597.5|3605.5|3597.5|3606|3597.5|3605.5|3597.5|0
1770118950000|2026-02-03 11:42:30||3597||3597||3597||3597|0
1770118960000|2026-02-03 11:42:40|3605||3605.5||3605.5||3605||0
1770118990000|2026-02-03 11:43:10|3606||3606||3606||3606||0
1770119000000|2026-02-03 11:43:20|3605.5||3606||3606||3605.5||0
1770119010000|2026-02-03 11:43:30|3606.5|3598|3606.5|3598|3606.5|3598|3606|3598|0
1770119040000|2026-02-03 11:44:00||3598.5||3598.5||3598.5||3598.5|0
1770119050000|2026-02-03 11:44:10|3606|3598|3606|3598|3606|3598|3606|3598|0
1770119060000|2026-02-03 11:44:20|3606.5||3606.5||3606.5||3606.5||0
1770119080000|2026-02-03 11:44:40|3607||3607||3607||3607||0
1770119120000|2026-02-03 11:45:20|3607.5||3607.5||3607.5||3607.5||0
1770119150000|2026-02-03 11:45:50|3607|3599|3607|3598.5|3607.5|3599|3607|3598.5|0
1770119160000|2026-02-03 11:46:00|3607.5|3598|3607.5|3599|3607.5|3599|3607.5|3598|0
1770119190000|2026-02-03 11:46:30|3608||3608.5||3608.5||3608||0
1770119240000|2026-02-03 11:47:20||3599.5||3600||3600||3599.5|0
1770119250000|2026-02-03 11:47:30|3609||3609||3609||3609||0
1770119260000|2026-02-03 11:47:40|3608.5|3599.5|3608|3599.5|3608.5|3599.5|3608|3599.5|0
1770119290000|2026-02-03 11:48:10|3607.5||3607.5||3607.5||3607.5||0
1770119300000|2026-02-03 11:48:20|3608||3608||3608||3608||0
1770119310000|2026-02-03 11:48:30|3608.5|3600|3608.5|3599.5|3608.5|3600|3608.5|3599.5|0
1770119330000|2026-02-03 11:48:50|3608||3608||3608||3608||0
1770119340000|2026-02-03 11:49:00|3607.5|3598.5|3607.5|3598.5|3607.5|3598.5|3607.5|3598.5|0
1770119370000|2026-02-03 11:49:30|3608|3599.5|3608.5|3599.5|3608.5|3599.5|3608|3599.5|0
1770119380000|2026-02-03 11:49:40|3609||3609||3609||3608.5||0
1770119390000|2026-02-03 11:49:50|3608.5||3608.5||3608.5||3608.5||0
1770119400000|2026-02-03 11:50:00|3609|3600|3609.5|3600.5|3609.5|3600.5|3609|3600|0
1770119410000|2026-02-03 11:50:10|3610.5||3610.5||3610.5||3610.5||0
1770119420000|2026-02-03 11:50:20|3609.5||3609.5||3609.5||3609.5||0
1770119440000|2026-02-03 11:50:40|3609|3600|3608.5|3600|3609|3600|3608.5|3600|0
1770119450000|2026-02-03 11:50:50|3608|3599.5|3608.5|3599.5|3608.5|3599.5|3608|3599.5|0
1770119460000|2026-02-03 11:51:00||3600||3599.5||3600||3599.5|0
1770119480000|2026-02-03 11:51:20|3608||3608||3608||3608||0
1770119490000|2026-02-03 11:51:30|3608.5||3608.5||3608.5||3608.5||0
1770119520000|2026-02-03 11:52:00|3609||3609||3609||3608.5||0
1770119530000|2026-02-03 11:52:10|3609.5|3600.5|3609.5|3600.5|3609.5|3600.5|3609|3600.5|0
1770119540000|2026-02-03 11:52:20|3610.5||3610||3610.5||3609.5||0
1770119550000|2026-02-03 11:52:30|3610.5||3610.5||3610.5||3610.5||0
1770119560000|2026-02-03 11:52:40|3610|3601.5|3610|3601.5|3610|3601.5|3610|3601.5|0
1770119570000|2026-02-03 11:52:50||3601||3601||3601||3601|0
1770119580000|2026-02-03 11:53:00|3610.5||3610.5||3610.5||3610.5||0
1770119590000|2026-02-03 11:53:10|3610||3610.5||3610.5||3610||0
1770119600000|2026-02-03 11:53:20|3610||3610||3610||3610||0
1770119610000|2026-02-03 11:53:30|3610.5|3602|3610.5|3602|3610.5|3602|3610.5|3602|0
1770119620000|2026-02-03 11:53:40|3611.5||3611.5||3611.5||3611.5||0
1770119640000|2026-02-03 11:54:00|3611|3603|3611.5|3603|3611.5|3603|3611|3603|0
1770119650000|2026-02-03 11:54:10|3611|3602.5|3611.5|3602.5|3611.5|3602.5|3611|3602.5|0
1770119670000|2026-02-03 11:54:30|3611|3603|3611|3603|3611|3603|3611|3603|0
1770119680000|2026-02-03 11:54:40|3611.5||3611.5||3611.5||3611.5||0
1770119690000|2026-02-03 11:54:50|3612|3602.5|3612|3602.5|3612|3602.5|3611|3602.5|0
1770119710000|2026-02-03 11:55:10|3612.5||3612.5||3612.5||3612.5||0
1770119720000|2026-02-03 11:55:20|3612|3603.5|3612.5|3603.5|3612.5|3603.5|3612|3603.5|0
1770119740000|2026-02-03 11:55:40||3603||3603||3603||3603|0
1770119750000|2026-02-03 11:55:50|3613|3604|3613.5|3604|3613.5|3604|3613|3604|0
1770119760000|2026-02-03 11:56:00||3603.5||3603.5||3603.5||3603.5|0
1770119770000|2026-02-03 11:56:10||3604.5||3604.5||3604.5||3604.5|0
1770119780000|2026-02-03 11:56:20|3614|3605|3613|3605|3614|3605|3613|3605|0
1770119790000|2026-02-03 11:56:30|3613.5||3614||3614||3613.5||0
1770119800000|2026-02-03 11:56:40|3613|3604.5|3613.5|3604.5|3613.5|3604.5|3613|3604.5|0
1770119820000|2026-02-03 11:57:00|3613||3613||3613||3613||0
1770119830000|2026-02-03 11:57:10|3613.5|3605|3614.5|3605.5|3614.5|3605.5|3613.5|3605|0
1770119840000|2026-02-03 11:57:20|3614|3606|3614.5|3606|3614.5|3606|3614|3606|0
1770119860000|2026-02-03 11:57:40|3615.5||3615.5||3615.5||3615.5||0
1770119870000|2026-02-03 11:57:50|3614.5||3615||3615||3614.5||0
1770119890000|2026-02-03 11:58:10|3615.5||3615.5||3615.5||3615.5||0
1770119910000|2026-02-03 11:58:30||3607||3607||3607||3607|0
1770119920000|2026-02-03 11:58:40|3616.5||3616.5||3616.5||3616.5||0
1770119930000|2026-02-03 11:58:50|3616|3607.5|3615.5|3607.5|3616|3607.5|3615|3607|0
1770119940000|2026-02-03 11:59:00|3616|3607|3616|3607|3616.5|3607|3616|3607|0
1770119960000|2026-02-03 11:59:20|3616.5|3607.5|3617|3609|3617|3609|3616.5|3607.5|0
1770119970000|2026-02-03 11:59:30|3617.5|3608.5|3617|3608.5|3618|3608.5|3617|3608.5|0
1770119980000|2026-02-03 11:59:40|3617.5||3617.5||3617.5||3617||0
1770120000000|2026-02-03 12:00:00|3619|3606|3620|3606|3620|3607|3619|3606|0
1770120010000|2026-02-03 12:00:10|3619||3619||3620||3619||0
1770120020000|2026-02-03 12:00:20|3620||3620||3620||3619||0
1770120030000|2026-02-03 12:00:30|3619|3607|3619|3606|3620|3607|3619|3606|0
1770120040000|2026-02-03 12:00:40|3618||3620||3620||3618||0
1770120050000|2026-02-03 12:00:50|3619||3619||3620||3619||0
1770120060000|2026-02-03 12:01:00|3618|3605|3619|3605|3619|3606|3618|3605|0
1770120070000|2026-02-03 12:01:10||3606||3606||3606||3606|0
1770120080000|2026-02-03 12:01:20|3620|3605|3620|3606|3620|3606|3620|3605|0
1770120090000|2026-02-03 12:01:30||3607||3607||3607||3606|0
1770120100000|2026-02-03 12:01:40||3606||3606||3607||3606|0
1770120110000|2026-02-03 12:01:50|3619||3619||3620||3619||0
1770120120000|2026-02-03 12:02:00|3620|3605.5|3620.5|3605|3620.5|3605.5|3619|3605|0
1770120150000|2026-02-03 12:02:30|3619||3618.5||3619||3618.5||0
1770120170000|2026-02-03 12:02:50|3618|3606|3614.5|3605.5|3618|3606|3614|3605.5|0
1770120200000|2026-02-03 12:03:20|3613.5|3605|3613.5|3604.5|3613.5|3605|3613.5|3604.5|0
1770120210000|2026-02-03 12:03:30|3613|3604|3612.5|3604|3613|3604|3612.5|3604|0
1770120220000|2026-02-03 12:03:40|3613||3613||3613||3613||0
1770120230000|2026-02-03 12:03:50|3612.5|3603.5|3612.5|3603.5|3612.5|3603.5|3612.5|3603.5|0
1770120240000|2026-02-03 12:04:00|3612||3612||3612||3612||0
1770120250000|2026-02-03 12:04:10|3612.5|3603|3611.5|3602.5|3612.5|3603.5|3611.5|3602.5|0
1770120260000|2026-02-03 12:04:20|3612||3612.5||3612.5||3612||0
1770120280000|2026-02-03 12:04:40|3612||3611.5||3612||3611.5||0
1770120310000|2026-02-03 12:05:10||3602||3602||3602||3602|0
1770120320000|2026-02-03 12:05:20||3603||3603||3603||3603|0
1770120330000|2026-02-03 12:05:30|3610.5|3602.5|3610.5|3602|3610.5|3602.5|3610.5|3602|0
1770120340000|2026-02-03 12:05:40||3601.5||3602||3602||3601.5|0
1770120350000|2026-02-03 12:05:50||3601.5||3602||3602||3601.5|0
1770120370000|2026-02-03 12:06:10||3601.5||3602||3602||3601.5|0
1770120380000|2026-02-03 12:06:20||3601.5||3602||3602||3601.5|0
1770120390000|2026-02-03 12:06:30||3601.5||3601.5||3601.5||3601.5|0
1770120400000|2026-02-03 12:06:40||3602||3601.5||3602||3601.5|0
1770120410000|2026-02-03 12:06:50||3602||3602||3602||3602|0
1770120420000|2026-02-03 12:07:00||3601.5||3602||3602||3601.5|0
1770120430000|2026-02-03 12:07:10|3610||3610||3610||3610||0
1770120440000|2026-02-03 12:07:20|3609.5|3601.5|3609|3601|3609.5|3601.5|3609|3601|0
1770120450000|2026-02-03 12:07:30|3609.5|3600.5|3609|3601|3609.5|3601|3609|3600.5|0
1770120460000|2026-02-03 12:07:40|3609.5||3610.5||3610.5||3609.5||0
1770120470000|2026-02-03 12:07:50|3609.5|3600.5|3609.5|3600.5|3609.5|3601|3609.5|3600.5|0
1770120490000|2026-02-03 12:08:10|3609|3600|3609|3600.5|3609|3601|3609|3600|0
1770120500000|2026-02-03 12:08:20|3609.5||3609.5||3609.5||3609.5||0
1770120510000|2026-02-03 12:08:30|3609|3600|3609.5|3600|3609.5|3600|3609|3600|0
1770120520000|2026-02-03 12:08:40|3608.5|3600.5|3609.5|3601|3609.5|3601|3608.5|3600|0
1770120530000|2026-02-03 12:08:50|3610||3609.5||3610||3609||0
1770120540000|2026-02-03 12:09:00|3610.5||3609.5||3610.5||3609.5||0
1770120560000|2026-02-03 12:09:20||3600.5||3600.5||3600.5||3600.5|0
1770120590000|2026-02-03 12:09:50|3609||3609.5||3609.5||3609||0
1770120610000|2026-02-03 12:10:10|3610|3601.5|3610|3601.5|3610|3601.5|3610|3601.5|0
1770120620000|2026-02-03 12:10:20|3610.5||3610.5||3610.5||3610.5||0
1770120680000|2026-02-03 12:11:20|3611||3611||3611||3611||0
1770120690000|2026-02-03 12:11:30|3610||3610.5||3610.5||3610||0
1770120730000|2026-02-03 12:12:10|3610||3611||3611||3610||0
1770120760000|2026-02-03 12:12:40|3611.5||3611.5||3611.5||3611.5||0
1770120780000|2026-02-03 12:13:00|3611||3611||3611||3611||0
1770120790000|2026-02-03 12:13:10|3611.5||3611.5||3611.5||3611.5||0
1770120800000|2026-02-03 12:13:20||3602.5||3602.5||3602.5||3602.5|0
1770120820000|2026-02-03 12:13:40|3612|3603.5|3612|3603.5|3612|3603.5|3612|3603.5|0
1770120840000|2026-02-03 12:14:00||3603||3603||3603||3603|0
1770120850000|2026-02-03 12:14:10|3611.5||3611.5||3611.5||3611||0
1770120860000|2026-02-03 12:14:20||3603.5||3603.5||3603.5||3603.5|0
1770120870000|2026-02-03 12:14:30||3603||3603.5||3603.5||3603|0
1770120880000|2026-02-03 12:14:40|3612||3612||3612||3612||0
1770120890000|2026-02-03 12:14:50|3612.5||3612.5||3612.5||3612||0
1770120940000|2026-02-03 12:15:40|3611.5|3603|3611.5|3603|3611.5|3603|3611.5|3603|0
1770120950000|2026-02-03 12:15:50||3602.5||3602.5||3602.5||3602.5|0
1770120960000|2026-02-03 12:16:00|3611|3602|3610.5|3602|3611|3602|3610.5|3602|0
1770120970000|2026-02-03 12:16:10|3611||3611||3611||3611||0
1770120980000|2026-02-03 12:16:20||3602.5||3602||3603||3601.5|0
1770120990000|2026-02-03 12:16:30||3603||3603||3603||3603|0
1770121000000|2026-02-03 12:16:40|3611.5||3611.5||3611.5||3611.5||0
1770121020000|2026-02-03 12:17:00|3611||3612||3612||3611||0
1770121040000|2026-02-03 12:17:20|3611.5||3611||3612||3611||0
1770121050000|2026-02-03 12:17:30||3602.5||3602||3602.5||3602|0
1770121070000|2026-02-03 12:17:50|3611.5|3603|3611.5|3603|3611.5|3603|3611.5|3603|0
1770121090000|2026-02-03 12:18:10|3611|3602.5|3611.5|3602.5|3611.5|3602.5|3611|3602.5|0
1770121100000|2026-02-03 12:18:20|3612||3612||3612||3612||0
1770121110000|2026-02-03 12:18:30|3611.5||3611.5||3611.5||3611||0
1770121120000|2026-02-03 12:18:40||3603||3602.5||3603||3602.5|0
1770121130000|2026-02-03 12:18:50|3612||3611.5||3612||3611||0
1770121140000|2026-02-03 12:19:00|3611||3611.5||3611.5||3611||0
1770121150000|2026-02-03 12:19:10|3612.5||3612.5||3612.5||3612.5||0
1770121160000|2026-02-03 12:19:20|3611.5|3603|3612.5|3603.5|3612.5|3603.5|3611.5|3603|0
1770121180000|2026-02-03 12:19:40|3613||3613||3613||3613||0
1770121190000|2026-02-03 12:19:50|3613.5||3613.5||3613.5||3613.5||0
1770121200000|2026-02-03 12:20:00|3614|3605|3615|3606|3615|3606|3614|3605|0
1770121210000|2026-02-03 12:20:10|3615.5|3607|3616|3608|3616|3608|3615.5|3607|0
1770121220000|2026-02-03 12:20:20|3616.5||3616.5||3616.5||3616.5||0
1770121230000|2026-02-03 12:20:30|3617||3617||3617||3617||0
1770121240000|2026-02-03 12:20:40|3617.5||3617||3617.5||3617||0
1770121250000|2026-02-03 12:20:50|3617.5||3617.5||3617.5||3617.5||0
1770121270000|2026-02-03 12:21:10||3608.5||3609||3609||3608.5|0
1770121290000|2026-02-03 12:21:30||3608.5||3608.5||3608.5||3608.5|0
1770121300000|2026-02-03 12:21:40|3616.5|3607.5|3616.5|3607.5|3616.5|3607.5|3616.5|3607.5|0
1770121310000|2026-02-03 12:21:50|3617.5||3617.5||3617.5||3617.5||0
1770121320000|2026-02-03 12:22:00|3617||3616.5||3617||3616.5||0
1770121350000|2026-02-03 12:22:30||3608||3607.5||3608||3607.5|0
1770121370000|2026-02-03 12:22:50|3616||3616||3616||3616||0
1770121380000|2026-02-03 12:23:00|3616.5|3608.5|3617.5|3608.5|3617.5|3608.5|3616.5|3608.5|0
1770121450000|2026-02-03 12:24:10|3618.5|3609.5|3618|3609.5|3618.5|3609.5|3618|3609.5|0
1770121460000|2026-02-03 12:24:20||3609||3609||3609||3609|0
1770121470000|2026-02-03 12:24:30|3618.5||3618.5||3618.5||3618.5||0
1770121480000|2026-02-03 12:24:40|3619|3610|3619.5|3611|3619.5|3611|3619|3610|0
1770121490000|2026-02-03 12:24:50||3610.5||3609.5||3610.5||3609.5|0
1770121510000|2026-02-03 12:25:10|3620|3610|3620.5|3610.5|3620.5|3610.5|3620|3610|0
1770121520000|2026-02-03 12:25:20|3621|3611.5|3621.5|3612.5|3621.5|3612.5|3621|3611.5|0
1770121530000|2026-02-03 12:25:30|3622||3622||3622||3622||0
1770121540000|2026-02-03 12:25:40|3621.5||3621.5||3621.5||3621||0
1770121570000|2026-02-03 12:26:10|3622||3622||3622||3622||0
1770121580000|2026-02-03 12:26:20|3622.5|3613.5|3622.5|3613.5|3622.5|3613.5|3622.5|3613.5|0
1770121600000|2026-02-03 12:26:40||3613||3613||3613||3613|0
1770121610000|2026-02-03 12:26:50||3614||3614||3614||3614|0
1770121620000|2026-02-03 12:27:00||3613.5||3613.5||3613.5||3613.5|0
1770121640000|2026-02-03 12:27:20|3622||3622||3622||3622||0
1770121650000|2026-02-03 12:27:30|3621.5|3613|3621.5|3612.5|3621.5|3613|3621.5|3612.5|0
1770121660000|2026-02-03 12:27:40||3612||3612||3612||3612|0
1770121670000|2026-02-03 12:27:50|3620.5||3620.5||3620.5||3620.5||0
1770121700000|2026-02-03 12:28:20|3621||3621||3621||3621||0
1770121720000|2026-02-03 12:28:40||3612.5||3612.5||3612.5||3612.5|0
1770121730000|2026-02-03 12:28:50|3620.5||3621||3621||3620.5||0
1770121740000|2026-02-03 12:29:00|3621.5||3621||3621.5||3620.5||0
1770121750000|2026-02-03 12:29:10|3620.5||3620.5||3620.5||3620.5||0
1770121760000|2026-02-03 12:29:20|3620|3612|3620|3612|3620|3612|3620|3612|0
1770121770000|2026-02-03 12:29:30|3620.5|3612.5|3620.5|3612.5|3620.5|3612.5|3620.5|3612.5|0
1770121780000|2026-02-03 12:29:40||3612||3611||3612||3611|0
1770121800000|2026-02-03 12:30:00|3621|3611.5|3621|3613|3621|3613|3621|3611.5|0
1770121810000|2026-02-03 12:30:10|3621.5||3621.5||3622.5||3621.5||0
1770121820000|2026-02-03 12:30:20|3622||3622||3622||3622||0
1770121830000|2026-02-03 12:30:30||3612.5||3612.5||3612.5||3612.5|0
1770121840000|2026-02-03 12:30:40|3622.5|3613.5|3623|3613.5|3623|3613.5|3622.5|3613.5|0
1770121850000|2026-02-03 12:30:50|3623.5|3614.5|3623.5|3614.5|3623.5|3614.5|3623.5|3614.5|0
1770121860000|2026-02-03 12:31:00|3624||3624||3624||3624||0
1770121880000|2026-02-03 12:31:20|3624.5|3615.5|3625|3615.5|3625|3615.5|3624|3615.5|0
1770121890000|2026-02-03 12:31:30|3624.5||3624.5||3625||3624.5||0
1770121900000|2026-02-03 12:31:40|3625||3625||3625||3625||0
1770121910000|2026-02-03 12:31:50|3624.5||3625.5||3625.5||3624.5||0
1770121920000|2026-02-03 12:32:00||3616||3616||3616.5||3616|0
1770121990000|2026-02-03 12:33:10||3616.5||3617||3617||3616.5|0
1770122000000|2026-02-03 12:33:20||3616.5||3616.5||3616.5||3616.5|0
1770122010000|2026-02-03 12:33:30||3615.5||3615.5||3615.5||3615.5|0
1770122050000|2026-02-03 12:34:10|3625||3624||3625||3624||0
1770122060000|2026-02-03 12:34:20|3624.5||3625||3625||3624.5||0
1770122070000|2026-02-03 12:34:30|3625.5|3616.5|3625.5|3616.5|3625.5|3616.5|3625.5|3616.5|0
1770122080000|2026-02-03 12:34:40|3626||3626||3626||3626||0
1770122090000|2026-02-03 12:34:50|3626.5||3626.5||3626.5||3626.5||0
1770122110000|2026-02-03 12:35:10|3626|3617|3625.5|3617|3626|3617|3625.5|3617|0
1770122120000|2026-02-03 12:35:20||3616.5||3616.5||3617||3616.5|0
1770122130000|2026-02-03 12:35:30|3625|3616|3624.5|3616|3625|3616|3624.5|3616|0
1770122150000|2026-02-03 12:35:50|3625||3625||3625||3625||0
1770122160000|2026-02-03 12:36:00|3625.5||3625.5||3625.5||3625.5||0
1770122170000|2026-02-03 12:36:10||3617||3617||3617||3617|0
1770122180000|2026-02-03 12:36:20||3616.5||3616.5||3616.5||3616.5|0
1770122190000|2026-02-03 12:36:30|3625||3625.5||3625.5||3625||0
1770122210000|2026-02-03 12:36:50|3625||3625.5||3625.5||3625||0
1770122220000|2026-02-03 12:37:00|3626||3626||3626||3626||0
1770122250000|2026-02-03 12:37:30|3625.5||3626||3626||3625.5||0
1770122270000|2026-02-03 12:37:50|3625.5||3625.5||3625.5||3625.5||0
1770122280000|2026-02-03 12:38:00||3617||3617||3617||3617|0
1770122310000|2026-02-03 12:38:30||3616.5||3617||3617.5||3616.5|0
1770122330000|2026-02-03 12:38:50|3626||3626||3626||3626||0
1770122370000|2026-02-03 12:39:30|3626.5||3626.5||3626.5||3626.5||0
1770122410000|2026-02-03 12:40:10|3626|3617.5|3626|3618|3626.5|3618|3626|3617.5|0
1770122420000|2026-02-03 12:40:20|3626.5||3627||3627||3626.5||0
1770122440000|2026-02-03 12:40:40|3627.5||3627.5||3627.5||3627.5||0
1770122460000|2026-02-03 12:41:00||3619||3619||3619||3619|0
1770122470000|2026-02-03 12:41:10||3618.5||3618.5||3618.5||3618.5|0
1770122480000|2026-02-03 12:41:20|3626.5|3618|3626.5|3617.5|3626.5|3618|3626.5|3617.5|0
1770122510000|2026-02-03 12:41:50||3617||3616.5||3617||3616.5|0
1770122550000|2026-02-03 12:42:30||3617||3617.5||3617.5||3617|0
1770122570000|2026-02-03 12:42:50|3627||3627||3627||3627||0
1770122580000|2026-02-03 12:43:00|3627.5|3618|3627.5|3618|3627.5|3618.5|3627.5|3618|0
1770122590000|2026-02-03 12:43:10||3618.5||3618.5||3618.5||3618.5|0
1770122600000|2026-02-03 12:43:20|3626.5|3618|3626.5|3618|3626.5|3618|3626.5|3618|0
1770122610000|2026-02-03 12:43:30|3627|3618.5|3627.5|3618.5|3627.5|3618.5|3627|3618.5|0
1770122640000|2026-02-03 12:44:00||3618||3618||3618||3618|0
1770122700000|2026-02-03 12:45:00|3627|3618.5|3627|3619|3627|3619|3627|3618.5|0
1770122710000|2026-02-03 12:45:10|3627.5||3627.5||3627.5||3627.5||0
1770122720000|2026-02-03 12:45:20|3627|3618.5|3627.5|3619|3627.5|3619|3627|3618.5|0
1770122730000|2026-02-03 12:45:30|3628|3618.5|3629.5|3619.5|3629.5|3619.5|3628|3618.5|0
1770122800000|2026-02-03 12:46:40|3629|3620|3628.5|3620|3629|3620|3628.5|3620|0
1770122810000|2026-02-03 12:46:50|3628||3628.5||3628.5||3628||0
1770122820000|2026-02-03 12:47:00||3619.5||3619.5||3620||3619.5|0
1770122830000|2026-02-03 12:47:10||3620||3620||3620||3619.5|0
1770122840000|2026-02-03 12:47:20||3619.5||3619.5||3619.5||3619.5|0
1770122850000|2026-02-03 12:47:30||3620||3619.5||3620||3619.5|0
1770122860000|2026-02-03 12:47:40|3628|3618.5|3627.5|3619|3628|3619|3627.5|3618.5|0
1770122870000|2026-02-03 12:47:50|3626.5|3618.5|3626.5|3618|3626.5|3618.5|3626.5|3618|0
1770122880000|2026-02-03 12:48:00||3618.5||3618||3618.5||3618|0
1770122900000|2026-02-03 12:48:20|3626|3618.5|3626.5|3618|3626.5|3618.5|3626|3618|0
1770122910000|2026-02-03 12:48:30|3627|3618.5|3626.5|3618.5|3627|3618.5|3626|3618.5|0
1770122920000|2026-02-03 12:48:40|3626||3626.5||3626.5||3626||0
1770122930000|2026-02-03 12:48:50||3618||3618||3618||3618|0
1770122940000|2026-02-03 12:49:00|3625.5|3617|3625.5|3616.5|3625.5|3617|3625.5|3616.5|0
1770122950000|2026-02-03 12:49:10|3625|3616|3624.5|3616|3625|3616|3624.5|3616|0
1770122960000|2026-02-03 12:49:20|3624||3625||3625||3624||0
1770122980000|2026-02-03 12:49:40||3616.5||3617||3617||3616.5|0
1770122990000|2026-02-03 12:49:50|3625.5||3625.5||3625.5||3625.5||0
1770123010000|2026-02-03 12:50:10|3626||3626||3626||3626||0
1770123060000|2026-02-03 12:51:00|3626.5||3626.5||3626.5||3626.5||0
1770123090000|2026-02-03 12:51:30||3618||3617.5||3618||3617.5|0
1770123100000|2026-02-03 12:51:40|3626||3625.5||3626||3625.5||0
1770123110000|2026-02-03 12:51:50|3625|3617|3625|3616.5|3625|3617|3625|3616.5|0
1770123120000|2026-02-03 12:52:00|3625.5||3625.5||3625.5||3625.5||0
1770123140000|2026-02-03 12:52:20|3626||3625.5||3626||3625||0
1770123150000|2026-02-03 12:52:30|3625||3625.5||3625.5||3625||0
1770123160000|2026-02-03 12:52:40|3626||3626||3626||3626||0
1770123180000|2026-02-03 12:53:00|3626.5|3617.5|3626.5|3617.5|3626.5|3617.5|3626.5|3617.5|0
1770123210000|2026-02-03 12:53:30||3617||3617||3617||3617|0
1770123270000|2026-02-03 12:54:30|3627||3627||3627||3627||0
1770123280000|2026-02-03 12:54:40||3616.5||3616.5||3616.5||3616.5|0
1770123300000|2026-02-03 12:55:00|3628||3628||3628||3628||0
1770123320000|2026-02-03 12:55:20||3616||3616||3616||3616|0
1770123360000|2026-02-03 12:56:00|3627|3617|3626|3617.5|3627|3618|3626|3617|0
1770123370000|2026-02-03 12:56:10|3625.5|3617|3625|3617|3625.5|3617|3625|3617|0
1770123410000|2026-02-03 12:56:50|3625.5|3617.5|3625.5|3617.5|3625.5|3617.5|3625.5|3617.5|0
1770123420000|2026-02-03 12:57:00||3617||3617||3617||3617|0
1770123450000|2026-02-03 12:57:30|3626||3626.5||3626.5||3626||0
1770123480000|2026-02-03 12:58:00|3625.5|3617.5|3625.5|3617|3625.5|3617.5|3625.5|3617|0
1770123500000|2026-02-03 12:58:20|3625|3616|3625.5|3616|3625.5|3616|3625|3616|0
1770123510000|2026-02-03 12:58:30|3624.5||3624.5||3624.5||3624.5||0
1770123520000|2026-02-03 12:58:40|3625.5||3624.5||3625.5||3624.5||0
1770123530000|2026-02-03 12:58:50|3625||3625||3625||3625||0
1770123540000|2026-02-03 12:59:00|3624.5||3624||3624.5||3624||0
1770123550000|2026-02-03 12:59:10|3624.5||3624.5||3624.5||3624.5||0
1770123560000|2026-02-03 12:59:20|3624|3615.5|3624|3615.5|3624|3615.5|3623.5|3615.5|0
1770123570000|2026-02-03 12:59:30|3624.5|3616|3625|3615.5|3625|3616|3624.5|3615.5|0
1770123580000|2026-02-03 12:59:40|3624.5||3625||3625||3624.5||0
1770123600000|2026-02-03 13:00:00|3625.5||3625||3625.5||3625||0
1770123610000|2026-02-03 13:00:10|3625.5||3625.5||3625.5||3625.5||0
1770123620000|2026-02-03 13:00:20||3616.5||3616.5||3616.5||3616.5|0
1770123630000|2026-02-03 13:00:30|3626||3626||3626||3625.5||0
1770123640000|2026-02-03 13:00:40|3625.5||3625.5||3625.5||3625.5||0
1770123650000|2026-02-03 13:00:50|3626||3626.5||3626.5||3626||0
1770123660000|2026-02-03 13:01:00|3626||3625.5||3626||3625.5||0
1770123670000|2026-02-03 13:01:10|3626||3626.5||3626.5||3626||0
1770123690000|2026-02-03 13:01:30||3617||3617.5||3617.5||3617|0
1770123730000|2026-02-03 13:02:10|3626|3617|3625.5|3617|3626|3617|3625.5|3617|0
1770123740000|2026-02-03 13:02:20|3626|3617.5|3626|3617.5|3626|3618|3626|3617.5|0
1770123750000|2026-02-03 13:02:30|3625.5|3617|3626|3617|3626.5|3617|3625.5|3617|0
1770123760000|2026-02-03 13:02:40|3625.5||3625.5||3625.5||3625.5||0
1770123770000|2026-02-03 13:02:50|3626||3626||3626||3626||0
1770123780000|2026-02-03 13:03:00|3625.5|3617.5|3626|3617|3626|3617.5|3625.5|3617|0
1770123790000|2026-02-03 13:03:10|3625.5||3625.5||3625.5||3625.5||0
1770123800000|2026-02-03 13:03:20|3625||3625||3625||3625||0
1770123810000|2026-02-03 13:03:30|3624.5|3616.5|3624.5|3616.5|3624.5|3616.5|3624.5|3616.5|0
1770123820000|2026-02-03 13:03:40|3624|3615.5|3624|3615.5|3624|3615.5|3624|3615.5|0
1770123830000|2026-02-03 13:03:50|3624.5|3616|3624.5|3615.5|3624.5|3616|3624.5|3615.5|0
1770123840000|2026-02-03 13:04:00|3624||3624.5||3624.5||3624||0
1770123850000|2026-02-03 13:04:10||3616||3616||3616||3616|0
1770123860000|2026-02-03 13:04:20|3624|3615.5|3624|3615.5|3624|3615.5|3624|3615.5|0
1770123870000|2026-02-03 13:04:30|3624.5|3616|3624.5|3616|3624.5|3616|3624.5|3616|0
1770123880000|2026-02-03 13:04:40|3625|3616.5|3625|3616.5|3625|3616.5|3625|3616.5|0
1770123900000|2026-02-03 13:05:00||3616||3616||3616||3616|0
1770123910000|2026-02-03 13:05:10|3625.5|3617|3625.5|3617|3625.5|3617|3625.5|3617|0
1770123920000|2026-02-03 13:05:20|3626|3616.5|3626|3616.5|3626|3616.5|3626|3616.5|0
1770123950000|2026-02-03 13:05:50|3626.5||3626.5||3626.5||3626.5||0
1770123960000|2026-02-03 13:06:00||3617||3617.5||3617.5||3617|0
1770124000000|2026-02-03 13:06:40|3626|3617|3625.5|3617|3626|3617|3625.5|3617|0
1770124010000|2026-02-03 13:06:50|3625||3625||3625||3625||0
1770124020000|2026-02-03 13:07:00|3624.5|3616|3624|3616|3624.5|3616|3624|3616|0
1770124030000|2026-02-03 13:07:10||3615.5||3615.5||3615.5||3615.5|0
1770124040000|2026-02-03 13:07:20|3624.5||3624.5||3624.5||3624.5||0
1770124050000|2026-02-03 13:07:30|3625|3616.5|3625.5|3616.5|3625.5|3616.5|3625|3616.5|0
1770124060000|2026-02-03 13:07:40|3626||3626||3626||3625.5||0
1770124080000|2026-02-03 13:08:00|3625.5||3625||3625.5||3625||0
1770124090000|2026-02-03 13:08:10|3625.5||3625.5||3625.5||3625.5||0
1770124100000|2026-02-03 13:08:20||3617||3617||3617||3617|0
1770124110000|2026-02-03 13:08:30||3616.5||3616.5||3616.5||3616.5|0
1770124120000|2026-02-03 13:08:40||3616||3616||3616||3616|0
1770124130000|2026-02-03 13:08:50|3624.5||3624.5||3624.5||3624.5||0
1770124150000|2026-02-03 13:09:10|3625||3624.5||3625||3624.5||0
1770124180000|2026-02-03 13:09:40|3625|3617|3625|3617|3625|3617|3625|3617|0
1770124190000|2026-02-03 13:09:50|3625.5||3626||3626||3625.5||0
1770124200000|2026-02-03 13:10:00|3625.5||3625||3625.5||3625||0
1770124210000|2026-02-03 13:10:10|3625.5||3625.5||3625.5||3625.5||0
1770124220000|2026-02-03 13:10:20|3626||3626||3626||3626||0
1770124240000|2026-02-03 13:10:40||3618||3618||3618||3618|0
1770124250000|2026-02-03 13:10:50|3626.5||3627.5||3627.5||3626.5||0
1770124260000|2026-02-03 13:11:00|3628|3618.5|3628|3619|3628|3619|3628|3618.5|0
1770124290000|2026-02-03 13:11:30|3627.5||3628.5||3628.5||3627.5||0
1770124310000|2026-02-03 13:11:50||3620||3620||3620||3620|0
1770124340000|2026-02-03 13:12:20|3629||3629||3629||3629||0
1770124350000|2026-02-03 13:12:30|3629.5|3620.5|3629.5|3621|3629.5|3621|3629.5|3620.5|0
1770124370000|2026-02-03 13:12:50||3620.5||3620.5||3620.5||3620.5|0
1770124390000|2026-02-03 13:13:10|3630||3630||3630||3630||0
1770124400000|2026-02-03 13:13:20|3630.5|3621.5|3630.5|3621.5|3630.5|3621.5|3630.5|3621.5|0
1770124410000|2026-02-03 13:13:30|3631||3631||3631||3631||0
1770124420000|2026-02-03 13:13:40|3630.5||3630.5||3630.5||3630||0
1770124430000|2026-02-03 13:13:50|3631||3630.5||3631||3630.5||0
1770124440000|2026-02-03 13:14:00|3631||3630.5||3631||3630||0
1770124490000|2026-02-03 13:14:50|3630||3629.5||3630||3629.5||0
1770124500000|2026-02-03 13:15:00|3629||3629.5||3629.5||3629||0
1770124510000|2026-02-03 13:15:10|3629||3629.5||3629.5||3629||0
1770124520000|2026-02-03 13:15:20||3620.5||3620.5||3620.5||3620.5|0
1770124530000|2026-02-03 13:15:30||3621||3621.5||3621.5||3621|0
1770124550000|2026-02-03 13:15:50|3630.5|3621|3630.5|3621|3630.5|3621|3630.5|3621|0
1770124570000|2026-02-03 13:16:10||3621.5||3622||3622||3621.5|0
1770124590000|2026-02-03 13:16:30||3621.5||3621.5||3621.5||3621.5|0
1770124600000|2026-02-03 13:16:40|3629.5|3621|3629.5|3621|3629.5|3621|3629.5|3621|0
1770124610000|2026-02-03 13:16:50|3629|3621.5|3629.5|3621|3629.5|3621.5|3629|3621|0
1770124640000|2026-02-03 13:17:20||3621.5||3621||3621.5||3621|0
1770124650000|2026-02-03 13:17:30||3620||3620||3620||3620|0
1770124660000|2026-02-03 13:17:40|3629||3628.5||3629||3628.5||0
1770124670000|2026-02-03 13:17:50|3628|3619|3627.5|3619|3628|3619|3627.5|3619|0
1770124690000|2026-02-03 13:18:10|3628||3628||3628||3628||0
1770124700000|2026-02-03 13:18:20|3628.5|3620|3628.5|3620|3628.5|3620|3628.5|3620|0
1770124710000|2026-02-03 13:18:30||3619.5||3619.5||3619.5||3619.5|0
1770124720000|2026-02-03 13:18:40|3628|3619|3627.5|3619|3628|3619|3627.5|3619|0
1770124730000|2026-02-03 13:18:50|3627||3627.5||3627.5||3627||0
1770124740000|2026-02-03 13:19:00|3628||3628||3628||3628||0
1770124750000|2026-02-03 13:19:10|3627.5||3627.5||3627.5||3627.5||0
1770124760000|2026-02-03 13:19:20|3627|3618.5|3627|3618.5|3627|3618.5|3627|3618.5|0
1770124780000|2026-02-03 13:19:40|3627.5||3627||3627.5||3627||0
1770124790000|2026-02-03 13:19:50|3627.5|3619|3627|3619|3627.5|3619|3627|3619|0
1770124800000|2026-02-03 13:20:00|3627.5|3618.5|3627.5|3618.5|3627.5|3618.5|3627.5|3618.5|0
1770124830000|2026-02-03 13:20:30|3627|3619|3627.5|3618.5|3627.5|3619|3627|3618.5|0
1770124870000|2026-02-03 13:21:10|3627||3626.5||3627||3626.5||0
1770124880000|2026-02-03 13:21:20|3627||3627||3627.5||3627||0
1770124900000|2026-02-03 13:21:40|3627.5||3627.5||3627.5||3627.5||0
1770124940000|2026-02-03 13:22:20|3627||3626.5||3627||3626.5||0
1770124950000|2026-02-03 13:22:30||3617.5||3617.5||3617.5||3617.5|0
1770124970000|2026-02-03 13:22:50||3617||3617||3617.5||3617|0
1770124980000|2026-02-03 13:23:00|3626||3625.5||3626||3625.5||0
1770124990000|2026-02-03 13:23:10|3626||3625.5||3626||3625||0
1770125010000|2026-02-03 13:23:30|3624.5|3616.5|3625|3616.5|3625|3616.5|3624.5|3615.5|0
1770125030000|2026-02-03 13:23:50|3625.5||3625||3625.5||3625||0
1770125040000|2026-02-03 13:24:00|3625.5||3625.5||3625.5||3625.5||0
1770125050000|2026-02-03 13:24:10|3626||3626||3626||3626||0
1770125060000|2026-02-03 13:24:20|3625.5||3625.5||3625.5||3625||0
1770125070000|2026-02-03 13:24:30|3626||3626.5||3626.5||3626||0
1770125110000|2026-02-03 13:25:10||3617||3617.5||3617.5||3617|0
1770125140000|2026-02-03 13:25:40|3626||3626||3626||3626||0
1770125150000|2026-02-03 13:25:50|3626.5||3627||3627||3626.5||0
1770125160000|2026-02-03 13:26:00||3618||3618.5||3618.5||3618|0
1770125200000|2026-02-03 13:26:40|3626.5|3618|3626.5|3618|3626.5|3618|3626|3618|0
1770125210000|2026-02-03 13:26:50|3627||3627.5||3627.5||3627||0
1770125220000|2026-02-03 13:27:00||3618.5||3619||3619||3618.5|0
1770125250000|2026-02-03 13:27:30|3627||3627||3627||3627||0
1770125260000|2026-02-03 13:27:40|3627.5||3627.5||3627.5||3627.5||0
1770125290000|2026-02-03 13:28:10|3628||3627||3628.5||3627||0
1770125300000|2026-02-03 13:28:20|3627.5||3627.5||3627.5||3627.5||0
1770125320000|2026-02-03 13:28:40|3628||3628||3628||3628||0
1770125330000|2026-02-03 13:28:50|3629||3629||3629||3629||0
1770125370000|2026-02-03 13:29:30||3618||3618||3618||3618|0
1770125490000|2026-02-03 13:31:30|3628|3618.5|3627.5|3618|3628|3618.5|3626.5|3618|0
1770125500000|2026-02-03 13:31:40|3627||3626.5||3627||3626.5||0
1770125510000|2026-02-03 13:31:50|3627||3627||3627||3627||0
1770125530000|2026-02-03 13:32:10|3627.5|3618.5|3627.5|3618.5|3627.5|3619|3627.5|3618.5|0
1770125550000|2026-02-03 13:32:30||3618||3618||3618||3618|0
1770125560000|2026-02-03 13:32:40|3626.5||3626.5||3626.5||3626.5||0
1770125570000|2026-02-03 13:32:50|3627||3627.5||3627.5||3627||0
1770125580000|2026-02-03 13:33:00|3627||3627||3627||3627||0
1770125590000|2026-02-03 13:33:10|3627.5||3627.5||3627.5||3627.5||0
1770125600000|2026-02-03 13:33:20||3618.5||3619||3619||3618.5|0
1770125610000|2026-02-03 13:33:30||3618.5||3618.5||3618.5||3618.5|0
1770125620000|2026-02-03 13:33:40||3618||3618||3618||3618|0
1770125630000|2026-02-03 13:33:50|3627||3626.5||3627||3626.5||0
1770125650000|2026-02-03 13:34:10|3627||3627||3627||3627||0
1770125660000|2026-02-03 13:34:20||3618.5||3617.5||3618.5||3617|0
1770125670000|2026-02-03 13:34:30|3626|3617|3625.5|3617|3626|3617|3625.5|3617|0
1770125680000|2026-02-03 13:34:40|3625|3616.5|3624.5|3616|3625|3616.5|3624.5|3616|0
1770125690000|2026-02-03 13:34:50|3624|3615.5|3624.5|3616|3624.5|3616|3624|3615.5|0
1770125700000|2026-02-03 13:35:00|3625|3615.5|3624.5|3616|3625.5|3616|3624|3615.5|0
1770125710000|2026-02-03 13:35:10||3615.5||3615.5||3615.5||3615.5|0
1770125730000|2026-02-03 13:35:30|3624||3624.5||3624.5||3624||0
1770125740000|2026-02-03 13:35:40|3625||3625||3625||3625||0
1770125750000|2026-02-03 13:35:50|3624.5||3625||3625||3624.5||0
1770125760000|2026-02-03 13:36:00|3625.5|3616|3625.5|3616.5|3625.5|3616.5|3625.5|3616|0
1770125770000|2026-02-03 13:36:10|3625||3625.5||3625.5||3625||0
1770125780000|2026-02-03 13:36:20|3626||3626||3626||3626||0
1770125790000|2026-02-03 13:36:30|3625.5|3617.5|3625.5|3617|3625.5|3617.5|3625|3617|0
1770125810000|2026-02-03 13:36:50|3626|3617.5|3625.5|3617.5|3626|3617.5|3625.5|3617.5|0
1770125820000|2026-02-03 13:37:00|3625|3617|3625.5|3617|3625.5|3617|3625|3617|0
1770125840000|2026-02-03 13:37:20|3625|3615.5|3624.5|3615.5|3625|3615.5|3624.5|3615.5|0
1770125860000|2026-02-03 13:37:40||3616||3616||3616||3615.5|0
1770125870000|2026-02-03 13:37:50||3615.5||3615.5||3615.5||3615.5|0
1770125910000|2026-02-03 13:38:30||3616||3615.5||3616||3615.5|0
1770125920000|2026-02-03 13:38:40|3623.5|3615|3623.5|3614.5|3623.5|3615|3623.5|3614.5|0
1770125950000|2026-02-03 13:39:10|3623|3614|3623|3614|3623|3614|3622|3614|0
1770125960000|2026-02-03 13:39:20|3623.5||3623.5||3623.5||3623.5||0
1770126000000|2026-02-03 13:40:00|3623||3622.5||3623||3622.5||0
1770126010000|2026-02-03 13:40:10|3623||3623||3623||3623||0
1770126040000|2026-02-03 13:40:40|3622.5||3622||3622.5||3622||0
1770126050000|2026-02-03 13:40:50|3622.5||3622.5||3622.5||3622.5||0
1770126060000|2026-02-03 13:41:00|3622|3614.5|3622|3614|3622|3614.5|3622|3614|0
1770126080000|2026-02-03 13:41:20|3622.5||3622.5||3622.5||3622.5||0
1770126090000|2026-02-03 13:41:30||3614.5||3614||3614.5||3614|0
1770126100000|2026-02-03 13:41:40||3614.5||3614.5||3614.5||3614.5|0
1770126110000|2026-02-03 13:41:50||3614||3614||3614||3614|0
1770126130000|2026-02-03 13:42:10||3612.5||3612.5||3612.5||3612.5|0
1770126160000|2026-02-03 13:42:40|3622||3621.5||3622||3621.5||0
1770126190000|2026-02-03 13:43:10|3621||3622.5||3622.5||3621||0
1770126200000|2026-02-03 13:43:20|3621.5||3621.5||3621.5||3621.5||0
1770126220000|2026-02-03 13:43:40|3621|3612|3620|3611|3621|3612|3620|3611|0
1770126230000|2026-02-03 13:43:50|3619.5||3619.5||3619.5||3619.5||0
1770126240000|2026-02-03 13:44:00|3620||3620||3620||3620||0
1770126260000|2026-02-03 13:44:20|3620.5|3612|3620.5|3612|3620.5|3612|3620.5|3612|0
1770126270000|2026-02-03 13:44:30||3611.5||3611.5||3611.5||3611.5|0
1770126300000|2026-02-03 13:45:00|3620||3619.5||3620||3619.5||0
1770126310000|2026-02-03 13:45:10|3620||3620||3620||3620||0
1770126320000|2026-02-03 13:45:20|3620.5||3620||3620.5||3620||0
1770126330000|2026-02-03 13:45:30|3620.5||3620.5||3620.5||3620.5||0
1770126340000|2026-02-03 13:45:40|3620||3620||3620||3620||0
1770126360000|2026-02-03 13:46:00|3620.5||3620.5||3620.5||3620||0
1770126410000|2026-02-03 13:46:50|3619.5||3620||3620||3619.5||0
1770126420000|2026-02-03 13:47:00|3619.5|3611|3619.5|3611.5|3619.5|3611.5|3619.5|3611|0
1770126430000|2026-02-03 13:47:10||3611||3611.5||3611.5||3611|0
1770126440000|2026-02-03 13:47:20|3619|3611|3619.5|3611|3619.5|3611|3619|3611|0
1770126450000|2026-02-03 13:47:30||3611.5||3611.5||3611.5||3611.5|0
1770126460000|2026-02-03 13:47:40|3619||3619.5||3619.5||3619||0
1770126470000|2026-02-03 13:47:50||3611||3611||3611||3611|0
1770126490000|2026-02-03 13:48:10|3620||3620.5||3620.5||3619.5||0
1770126560000|2026-02-03 13:49:20|3620||3619.5||3620||3619.5||0
1770126570000|2026-02-03 13:49:30|3619|3611.5|3619.5|3611|3619.5|3611.5|3619|3611|0
1770126590000|2026-02-03 13:49:50|3620||3619.5||3620||3619.5||0
1770126640000|2026-02-03 13:50:40|3619|3610|3619.5|3610|3619.5|3610|3619|3610|0
1770126660000|2026-02-03 13:51:00|3619||3618.5||3619||3618.5||0
1770126680000|2026-02-03 13:51:20|3618|3609.5|3618|3609.5|3618|3609.5|3618|3609.5|0
1770126690000|2026-02-03 13:51:30|3618.5||3618.5||3618.5||3618.5||0
1770126700000|2026-02-03 13:51:40|3618|3610|3618|3610|3618.5|3610|3618|3610|0
1770126720000|2026-02-03 13:52:00||3609.5||3609.5||3609.5||3609.5|0
1770126730000|2026-02-03 13:52:10|3617.5||3618||3618||3617||0
1770126740000|2026-02-03 13:52:20|3618.5||3618.5||3618.5||3618.5||0
1770126750000|2026-02-03 13:52:30|3618|3609|3617.5|3608.5|3618|3609|3617.5|3608|0
1770126760000|2026-02-03 13:52:40|3616.5|3608|3616.5|3608|3617|3608|3616.5|3608|0
1770126770000|2026-02-03 13:52:50|3617||3616.5||3617||3616.5||0
1770126780000|2026-02-03 13:53:00|3617|3608.5|3617.5|3609|3617.5|3609|3617|3608.5|0
1770126790000|2026-02-03 13:53:10|3618||3618||3618||3618||0
1770126800000|2026-02-03 13:53:20|3618.5||3618.5||3618.5||3618.5||0
1770126850000|2026-02-03 13:54:10|3618|3608.5|3617.5|3608.5|3618|3608.5|3617.5|3608.5|0
1770126860000|2026-02-03 13:54:20|3617||3617||3617||3617||0
1770126870000|2026-02-03 13:54:30|3617.5||3617.5||3617.5||3617.5||0
1770126880000|2026-02-03 13:54:40|3618||3618||3618||3618||0
1770126890000|2026-02-03 13:54:50|3618.5||3618.5||3618.5||3618.5||0
1770126910000|2026-02-03 13:55:10||3609||3609.5||3609.5||3609|0
1770126920000|2026-02-03 13:55:20|3618|3609|3617.5|3608.5|3618|3609|3617.5|3608.5|0
1770126930000|2026-02-03 13:55:30|3617|3608|3616.5|3608|3617|3608|3616.5|3608|0
1770126970000|2026-02-03 13:56:10||3607.5||3607.5||3607.5||3607.5|0
1770126980000|2026-02-03 13:56:20|3616||3616.5||3616.5||3616||0
1770127010000|2026-02-03 13:56:50|3617||3617||3617||3617||0
1770127020000|2026-02-03 13:57:00|3617.5||3617.5||3617.5||3617.5||0
1770127050000|2026-02-03 13:57:30|3617|3608|3616.5|3608|3617|3608|3616.5|3608|0
1770127060000|2026-02-03 13:57:40|3616|3607.5|3615.5|3607.5|3616|3607.5|3615.5|3607.5|0
1770127070000|2026-02-03 13:57:50|3616|3606.5|3615.5|3606.5|3616|3606.5|3615.5|3606.5|0
1770127090000|2026-02-03 13:58:10||3607||3607||3607||3607|0
1770127100000|2026-02-03 13:58:20||3606.5||3606.5||3606.5||3606.5|0
1770127110000|2026-02-03 13:58:30||3607||3606.5||3607||3606.5|0
1770127130000|2026-02-03 13:58:50|3615|3605.5|3614.5|3605.5|3615|3605.5|3614.5|3605.5|0
1770127140000|2026-02-03 13:59:00|3614|3605|3614|3605|3614|3605|3614|3605|0
1770127150000|2026-02-03 13:59:10|3614.5||3614.5||3614.5||3614.5||0
1770127160000|2026-02-03 13:59:20|3613.5|3605.5|3613.5|3605.5|3613.5|3605.5|3613.5|3605.5|0
1770127170000|2026-02-03 13:59:30|3614.5||3613.5||3614.5||3613.5||0
1770127190000|2026-02-03 13:59:50||3605||3605||3605||3605|0
1770127200000|2026-02-03 14:00:00|3613|3603.5|3612.5|3603.5|3613|3603.5|3612.5|3603.5|0
1770127210000|2026-02-03 14:00:10|3613.5||3613.5||3613.5||3613.5||0
1770127220000|2026-02-03 14:00:20||3604.5||3604.5||3604.5||3604.5|0
1770127230000|2026-02-03 14:00:30|3613||3613.5||3613.5||3613||0
1770127250000|2026-02-03 14:00:50|3614|3605|3614|3605|3614.5|3605|3614|3605|0
1770127260000|2026-02-03 14:01:00|3614.5|3606|3614.5|3606|3614.5|3606|3614.5|3606|0
1770127270000|2026-02-03 14:01:10||3605.5||3606||3606||3605.5|0
1770127280000|2026-02-03 14:01:20||3605.5||3605.5||3605.5||3605.5|0
1770127290000|2026-02-03 14:01:30|3614|3605|3613.5|3605.5|3614|3605.5|3613.5|3605|0
1770127300000|2026-02-03 14:01:40|3613|3605|3613|3605|3613|3605|3613|3605|0
1770127310000|2026-02-03 14:01:50|3613.5|3605.5|3613.5|3605|3613.5|3605.5|3613.5|3605|0
1770127330000|2026-02-03 14:02:10|3613|3604|3612.5|3604|3613|3604|3612.5|3604|0
1770127340000|2026-02-03 14:02:20|3613||3613.5||3613.5||3613||0
1770127350000|2026-02-03 14:02:30|3613|3605|3613.5|3605|3614|3605|3613|3605|0
1770127360000|2026-02-03 14:02:40|3614.5|3604.5|3614.5|3604.5|3614.5|3604.5|3614.5|3604.5|0
1770127370000|2026-02-03 14:02:50|3614||3613.5||3614||3613.5||0
1770127380000|2026-02-03 14:03:00|3614||3614||3614||3613.5||0
1770127390000|2026-02-03 14:03:10|3613.5||3613||3613.5||3613||0
1770127400000|2026-02-03 14:03:20|3613.5||3613.5||3613.5||3613.5||0
1770127420000|2026-02-03 14:03:40|3613|3605|3613.5|3604.5|3613.5|3605|3613|3604.5|0
1770127430000|2026-02-03 14:03:50|3613||3612.5||3613||3612.5||0
1770127440000|2026-02-03 14:04:00|3612||3612.5||3612.5||3612||0
1770127450000|2026-02-03 14:04:10|3613|3605|3613.5|3604.5|3613.5|3605|3613|3604.5|0
1770127470000|2026-02-03 14:04:30|3613||3613||3613||3613||0
1770127480000|2026-02-03 14:04:40|3613.5||3614||3614||3613.5||0
1770127500000|2026-02-03 14:05:00|3613.5||3614||3614||3613.5||0
1770127510000|2026-02-03 14:05:10|3613.5||3613.5||3613.5||3613.5||0
1770127520000|2026-02-03 14:05:20|3613||3614||3614||3613||0
1770127530000|2026-02-03 14:05:30|3613.5||3613||3613.5||3613||0
1770127560000|2026-02-03 14:06:00|3613.5||3613.5||3613.5||3613.5||0
1770127570000|2026-02-03 14:06:10|3613||3612.5||3613||3612.5||0
1770127580000|2026-02-03 14:06:20|3612|3603.5|3612.5|3603.5|3612.5|3603.5|3612|3603.5|0
1770127590000|2026-02-03 14:06:30|3612|3602.5|3611.5|3602.5|3612|3603|3611|3602.5|0
1770127600000|2026-02-03 14:06:40||3602||3602||3602||3602|0
1770127620000|2026-02-03 14:07:00|3612|3602.5|3611.5|3603|3612|3603|3611.5|3602.5|0
1770127630000|2026-02-03 14:07:10|3612||3612.5||3612.5||3612||0
1770127640000|2026-02-03 14:07:20|3612||3611.5||3612||3611.5||0
1770127650000|2026-02-03 14:07:30|3612.5||3612.5||3612.5||3612.5||0
1770127690000|2026-02-03 14:08:10|3612|3602.5|3611|3602.5|3612|3603|3611|3602.5|0
1770127700000|2026-02-03 14:08:20|3611.5|3602|3611.5|3602.5|3611.5|3603|3611.5|3602|0
1770127710000|2026-02-03 14:08:30|3612||3611.5||3612.5||3611.5||0
1770127720000|2026-02-03 14:08:40|3611|3603|3611.5|3602.5|3611.5|3603|3611|3602.5|0
1770127730000|2026-02-03 14:08:50|3612||3612||3612.5||3611.5||0
1770127750000|2026-02-03 14:09:10|3612.5|3604|3612|3604|3612.5|3604|3612|3604|0
1770127760000|2026-02-03 14:09:20|3612.5||3612.5||3612.5||3612.5||0
1770127780000|2026-02-03 14:09:40||3603.5||3603.5||3603.5||3603.5|0
1770127790000|2026-02-03 14:09:50||3604||3603.5||3604||3603.5|0
1770127800000|2026-02-03 14:10:00|3612||3612.5||3612.5||3612||0
1770127820000|2026-02-03 14:10:20|3612||3612.5||3612.5||3612||0
1770127830000|2026-02-03 14:10:30|3613||3613||3613||3613||0
1770127840000|2026-02-03 14:10:40|3612.5||3613||3613||3612.5||0
1770127850000|2026-02-03 14:10:50|3612.5||3612||3612.5||3612||0
1770127870000|2026-02-03 14:11:10|3612.5||3612.5||3612.5||3612.5||0
1770127880000|2026-02-03 14:11:20|3612|3604|3612|3603.5|3612.5|3604|3612|3603.5|0
1770127890000|2026-02-03 14:11:30|3612.5||3612||3612.5||3612||0
1770127910000|2026-02-03 14:11:50||3602.5||3602.5||3602.5||3602.5|0
1770127930000|2026-02-03 14:12:10|3611.5|3603|3611.5|3603.5|3611.5|3603.5|3611.5|3603|0
1770127940000|2026-02-03 14:12:20|3611|3603|3611|3603|3611|3603|3611|3603|0
1770127960000|2026-02-03 14:12:40|3611.5||3611.5||3611.5||3611.5||0
1770127990000|2026-02-03 14:13:10|3611||3611.5||3611.5||3610.5||0
1770128010000|2026-02-03 14:13:30|3611|3603.5|3611|3603|3611|3603.5|3611|3603|0
1770128020000|2026-02-03 14:13:40|3611.5||3611.5||3611.5||3611||0
1770128030000|2026-02-03 14:13:50|3611||3611||3611||3611||0
1770128040000|2026-02-03 14:14:00|3611.5||3611.5||3611.5||3611.5||0
1770128060000|2026-02-03 14:14:20|3611||3611||3611.5||3611||0
1770128070000|2026-02-03 14:14:30|3611.5|3603.5|3611.5|3603|3611.5|3603.5|3611|3603|0
1770128090000|2026-02-03 14:14:50|3611||3611.5||3611.5||3611||0
1770128100000|2026-02-03 14:15:00|3611|3602.5|3611|3602.5|3611|3603|3610.5|3602.5|0
1770128110000|2026-02-03 14:15:10|3610.5||3610.5||3610.5||3610.5||0
1770128120000|2026-02-03 14:15:20|3611|3602|3611.5|3602|3611.5|3602|3611|3602|0
1770128130000|2026-02-03 14:15:30||3603||3603||3603||3603|0
1770128140000|2026-02-03 14:15:40|3610.5|3602.5|3610.5|3602|3610.5|3602.5|3610.5|3602|0
1770128150000|2026-02-03 14:15:50||3602.5||3602||3602.5||3602|0
1770128190000|2026-02-03 14:16:30||3602.5||3602.5||3602.5||3602.5|0
1770128200000|2026-02-03 14:16:40|3611||3611.5||3611.5||3611||0
1770128210000|2026-02-03 14:16:50||3602||3602||3602||3602|0
1770128220000|2026-02-03 14:17:00|3611||3610.5||3611||3610.5||0
1770128230000|2026-02-03 14:17:10|3611||3611||3611.5||3610.5||0
1770128240000|2026-02-03 14:17:20|3610.5||3611.5||3611.5||3610.5||0
1770128260000|2026-02-03 14:17:40|3610.5||3611||3611||3610.5||0
1770128270000|2026-02-03 14:17:50|3610.5||3610.5||3610.5||3610.5||0
1770128280000|2026-02-03 14:18:00|3610|3602.5|3610.5|3602|3610.5|3602.5|3610|3602|0
1770128290000|2026-02-03 14:18:10||3601.5||3601.5||3601.5||3601.5|0
1770128310000|2026-02-03 14:18:30|3610||3610.5||3610.5||3610||0
1770128330000|2026-02-03 14:18:50|3610||3610||3610||3610||0
1770128340000|2026-02-03 14:19:00|3610.5||3610.5||3610.5||3610.5||0
1770128360000|2026-02-03 14:19:20|3610||3610.5||3610.5||3610||0
1770128370000|2026-02-03 14:19:30|3611||3611||3611||3611||0
1770128390000|2026-02-03 14:19:50|3610.5||3611||3611||3610.5||0
1770128400000|2026-02-03 14:20:00|3611.5||3611.5||3611.5||3611||0
1770128410000|2026-02-03 14:20:10||3602||3602.5||3602.5||3602|0
1770128440000|2026-02-03 14:20:40|3612|3603.5|3612.5|3603.5|3612.5|3603.5|3612|3603.5|0
1770128450000|2026-02-03 14:20:50|3612||3613||3613||3612||0
1770128460000|2026-02-03 14:21:00|3613.5|3604.5|3613.5|3604.5|3613.5|3604.5|3613.5|3604.5|0
1770128470000|2026-02-03 14:21:10||3604||3604||3604||3604|0
1770128510000|2026-02-03 14:21:50|3612.5||3612.5||3612.5||3612.5||0
1770128540000|2026-02-03 14:22:20|3612||3611.5||3612||3611.5||0
1770128550000|2026-02-03 14:22:30||3603||3603||3603||3603|0
1770128580000|2026-02-03 14:23:00||3603.5||3603||3603.5||3603|0
1770128600000|2026-02-03 14:23:20|3612||3612||3612||3612||0
1770128610000|2026-02-03 14:23:30||3603.5||3603||3603.5||3603|0
1770128620000|2026-02-03 14:23:40|3611|3602|3610.5|3602|3611|3602|3610.5|3602|0
1770128630000|2026-02-03 14:23:50||3601.5||3601.5||3602||3601.5|0
1770128650000|2026-02-03 14:24:10|3611||3610.5||3611||3610.5||0
1770128670000|2026-02-03 14:24:30|3611||3611||3611||3611||0
1770128680000|2026-02-03 14:24:40|3610.5||3610.5||3610.5||3610.5||0
1770128690000|2026-02-03 14:24:50|3610||3610||3610||3610||0
1770128700000|2026-02-03 14:25:00|3610.5||3610||3610.5||3610||0
1770128710000|2026-02-03 14:25:10||3602||3601.5||3602||3601.5|0
1770128730000|2026-02-03 14:25:30|3609.5||3610||3610||3609.5||0
1770128740000|2026-02-03 14:25:40|3610.5||3610.5||3610.5||3610.5||0
1770128750000|2026-02-03 14:25:50|3610|3600.5|3609.5|3601|3610|3601|3609.5|3600.5|0
1770128770000|2026-02-03 14:26:10|3610||3610.5||3610.5||3609.5||0
1770128810000|2026-02-03 14:26:50|3610||3609.5||3610||3609.5||0
1770128820000|2026-02-03 14:27:00|3609|3600.5|3608.5|3599.5|3609|3600.5|3608.5|3599.5|0
1770128880000|2026-02-03 14:28:00|3608||3608.5||3608.5||3608||0
1770128890000|2026-02-03 14:28:10|3609||3608.5||3609||3608.5||0
1770128910000|2026-02-03 14:28:30|3609||3609||3609||3609||0
1770128920000|2026-02-03 14:28:40|3609.5||3609.5||3609.5||3609.5||0
1770128930000|2026-02-03 14:28:50|3609|3601|3609.5|3601|3609.5|3601|3609|3601|0
1770128940000|2026-02-03 14:29:00|3610|3600.5|3610.5|3600.5|3610.5|3600.5|3610|3600.5|0
1770128950000|2026-02-03 14:29:10|3610||3610.5||3610.5||3610||0
1770128960000|2026-02-03 14:29:20|3611|3601.5|3610.5|3601.5|3611.5|3601.5|3610.5|3601.5|0
1770128970000|2026-02-03 14:29:30|3611|3602|3610.5|3601.5|3611|3602|3610|3601.5|0
1770128990000|2026-02-03 14:29:50|3611.5||3611.5||3611.5||3610.5||0
1770129000000|2026-02-03 14:30:00|3611|3602|3611.5|3601.5|3611.5|3602.5|3610.5|3601.5|0
1770129010000|2026-02-03 14:30:10||3602||3601.5||3602.5||3601.5|0
1770129020000|2026-02-03 14:30:20|3611|3602|3611.5|3602.5|3611.5|3602.5|3610.5|3602|0
1770129030000|2026-02-03 14:30:30|3611|3601.5|3611.5|3602.5|3611.5|3602.5|3611|3601.5|0
1770129040000|2026-02-03 14:30:40|3612|3603|3612.5|3603.5|3612.5|3603.5|3612|3603|0
1770129050000|2026-02-03 14:30:50|3613|3602.5|3613.5|3604|3613.5|3604|3612.5|3602.5|0
1770129060000|2026-02-03 14:31:00|3613|3603.5|3613|3603.5|3613.5|3603.5|3613|3603.5|0
1770129070000|2026-02-03 14:31:10|3612.5||3612.5||3612.5||3612||0
1770129080000|2026-02-03 14:31:20|3613|3604|3612|3603.5|3613.5|3604|3612|3603.5|0
1770129090000|2026-02-03 14:31:30|3612.5|3604|3612.5|3604|3612.5|3604|3612|3603.5|0
1770129100000|2026-02-03 14:31:40||3603.5||3603.5||3604||3603.5|0
1770129110000|2026-02-03 14:31:50||3603||3603||3603||3603|0
1770129120000|2026-02-03 14:32:00|3612|3602.5|3611|3602|3612|3602.5|3611|3602|0
1770129130000|2026-02-03 14:32:10|3610.5|3602.5|3610|3601.5|3610.5|3602.5|3610|3601|0
1770129140000|2026-02-03 14:32:20|3609.5|3600.5|3610|3600.5|3610.5|3600.5|3609.5|3600.5|0
1770129150000|2026-02-03 14:32:30|3610.5|3601|3611.5|3601.5|3611.5|3601.5|3610.5|3601|0
1770129170000|2026-02-03 14:32:50|3611|3602|3611|3602|3611.5|3602.5|3611|3602|0
1770129180000|2026-02-03 14:33:00|3611.5|3602.5|3611|3602.5|3612|3602.5|3611|3602|0
1770129190000|2026-02-03 14:33:10|3610|3602|3609.5|3601|3610|3602|3609.5|3601|0
1770129200000|2026-02-03 14:33:20|3609|3600.5|3610.5|3600.5|3610.5|3600.5|3609|3600.5|0
1770129210000|2026-02-03 14:33:30|3610|3601.5|3610|3601|3610|3601.5|3610|3601|0
1770129220000|2026-02-03 14:33:40|3610.5|3601.5|3611|3602|3611|3602|3610.5|3601|0
1770129230000|2026-02-03 14:33:50|3611.5|3603|3611.5|3603|3611.5|3603|3611|3603|0
1770129240000|2026-02-03 14:34:00|3611|3602.5|3612|3602.5|3612|3602.5|3611|3602.5|0
1770129250000|2026-02-03 14:34:10|3612.5||3612.5||3612.5||3612||0
1770129260000|2026-02-03 14:34:20|3612|3603|3611|3603|3612.5|3603.5|3611|3602.5|0
1770129270000|2026-02-03 14:34:30|3611.5|3602.5|3611.5|3602.5|3611.5|3602.5|3611|3602.5|0
1770129280000|2026-02-03 14:34:40|3611|3603|3612.5|3603.5|3612.5|3603.5|3611|3603|0
1770129290000|2026-02-03 14:34:50|3612||3612||3612||3612||0
1770129300000|2026-02-03 14:35:00|3612.5|3604|3612|3603.5|3612.5|3604|3612|3603.5|0
1770129310000|2026-02-03 14:35:10|3612.5||3612.5||3613||3612||0
1770129320000|2026-02-03 14:35:20|3613|3604.5|3613|3604.5|3614|3604.5|3613|3604.5|0
1770129330000|2026-02-03 14:35:30|3613.5||3613.5||3614||3613.5||0
1770129340000|2026-02-03 14:35:40|3613|3604|3613|3605|3613.5|3605|3613|3604|0
1770129350000|2026-02-03 14:35:50|3613.5|3604.5|3614|3604.5|3614|3604.5|3613.5|3604.5|0
1770129360000|2026-02-03 14:36:00|3614.5||3613.5||3614.5||3613.5||0
1770129370000|2026-02-03 14:36:10|3614||3614.5||3614.5||3613.5||0
1770129380000|2026-02-03 14:36:20|3614||3614||3614||3614||0
1770129390000|2026-02-03 14:36:30|3614.5||3614.5||3614.5||3614||0
1770129400000|2026-02-03 14:36:40|3614||3614||3614||3614||0
1770129410000|2026-02-03 14:36:50|3614.5|3605.5|3614.5|3605.5|3614.5|3606|3614.5|3605.5|0
1770129420000|2026-02-03 14:37:00|3614|3605|3613.5|3604.5|3614|3605|3613.5|3604.5|0
1770129430000|2026-02-03 14:37:10|3612.5|3604|3611.5|3602.5|3612.5|3604|3611.5|3602.5|0
1770129440000|2026-02-03 14:37:20||3602||3602||3602.5||3602|0
1770129450000|2026-02-03 14:37:30|3611||3611.5||3611.5||3611||0
1770129460000|2026-02-03 14:37:40||3601.5||3601.5||3601.5||3601.5|0
1770129470000|2026-02-03 14:37:50|3610.5||3610.5||3611||3610.5||0
1770129480000|2026-02-03 14:38:00|3610|3600.5|3609.5|3600.5|3610|3601|3609.5|3600.5|0
1770129490000|2026-02-03 14:38:10|3609|3600|3609.5|3600|3609.5|3600|3609|3600|0
1770129500000|2026-02-03 14:38:20|3609|3599.5|3607.5|3599|3609|3599.5|3607.5|3599|0
1770129510000|2026-02-03 14:38:30|3608|3600|3608.5|3600|3608.5|3600|3608|3599.5|0
1770129520000|2026-02-03 14:38:40|3608|3599.5|3608.5|3599|3609|3599.5|3607.5|3599|0
1770129530000|2026-02-03 14:38:50|3608|3598.5|3607.5|3598.5|3608|3598.5|3607.5|3598.5|0
1770129550000|2026-02-03 14:39:10|3607|3598|3606.5|3597.5|3607|3598|3606.5|3597.5|0
1770129560000|2026-02-03 14:39:20|3607|3598|3607|3597.5|3607|3598|3606.5|3597.5|0
1770129570000|2026-02-03 14:39:30|3605.5|3596.5|3605.5|3597|3605.5|3597.5|3605.5|3596.5|0
1770129580000|2026-02-03 14:39:40|3605|3596.5|3605.5|3596|3605.5|3596.5|3605|3596|0
1770129590000|2026-02-03 14:39:50|3604.5||3605||3605||3604.5||0
1770129600000|2026-02-03 14:40:00|3606|3596.5|3605.5|3596.5|3606|3597|3605|3596.5|0
1770129610000|2026-02-03 14:40:10|3606|3597.5|3606.5|3597.5|3606.5|3598|3606|3597.5|0
1770129620000|2026-02-03 14:40:20|3607|3598|3607.5|3597.5|3607.5|3598|3607|3597.5|0
1770129630000|2026-02-03 14:40:30|3606.5||3607.5||3607.5||3606.5||0
1770129640000|2026-02-03 14:40:40|3607|3598.5|3608|3598.5|3608|3599|3607|3598.5|0
1770129650000|2026-02-03 14:40:50|3608.5||3608.5||3608.5||3608.5||0
1770129660000|2026-02-03 14:41:00|3608|3598|3605.5|3597.5|3608|3598.5|3605.5|3597.5|0
1770129670000|2026-02-03 14:41:10|3606.5||3607||3607||3606||0
1770129680000|2026-02-03 14:41:20|3606.5|3597|3606.5|3597|3606.5|3597|3606|3597|0
1770129690000|2026-02-03 14:41:30|3605.5|3597.5|3606|3597.5|3606.5|3598|3605.5|3597.5|0
1770129700000|2026-02-03 14:41:40|3605.5|3596.5|3604.5|3596|3605.5|3596.5|3604.5|3596|0
1770129710000|2026-02-03 14:41:50|3604|3595.5|3604.5|3596|3604.5|3596|3604|3595.5|0
1770129720000|2026-02-03 14:42:00|3605||3605||3605||3605||0
1770129730000|2026-02-03 14:42:10|3605.5|3595.5|3604.5|3595.5|3605.5|3596|3604.5|3595.5|0
1770129740000|2026-02-03 14:42:20|3605|3596|3604.5|3595.5|3605|3596|3604|3595.5|0
1770129750000|2026-02-03 14:42:30|3604||3605||3605||3604||0
1770129760000|2026-02-03 14:42:40|3605.5|3596.5|3605.5|3597|3606|3597|3604.5|3596|0
1770129770000|2026-02-03 14:42:50|3605|3596.5|3605|3596.5|3605.5|3596.5|3605|3596.5|0
1770129780000|2026-02-03 14:43:00|3605.5|3597|3604|3596|3605.5|3597|3604|3596|0
1770129790000|2026-02-03 14:43:10|3602.5|3593|3600.5|3591.5|3602.5|3593|3600.5|3591.5|0
1770129800000|2026-02-03 14:43:20|3601||3601||3601||3600.5||0
1770129810000|2026-02-03 14:43:30|3601.5|3592.5|3602|3592.5|3602|3592.5|3601.5|3592.5|0
1770129820000|2026-02-03 14:43:40|3602.5|3593|3602.5|3593.5|3602.5|3593.5|3602|3593|0
1770129830000|2026-02-03 14:43:50|3603||3603||3603||3603||0
1770129840000|2026-02-03 14:44:00|3603.5||3603.5||3603.5||3603||0
1770129850000|2026-02-03 14:44:10|3603|3594.5|3602.5|3593|3603|3594.5|3602.5|3593|0
1770129870000|2026-02-03 14:44:30|3602|3592.5|3600.5|3592|3602|3592.5|3600.5|3592|0
1770129880000|2026-02-03 14:44:40|3600|3591.5|3600.5|3591.5|3600.5|3592|3600|3591.5|0
1770129890000|2026-02-03 14:44:50|3600|3592|3601|3592|3601|3592|3600|3592|0
1770129900000|2026-02-03 14:45:00|3600.5||3601.5||3601.5||3600.5||0
1770129910000|2026-02-03 14:45:10|3601|3593|3601.5|3592.5|3601.5|3593|3601|3592.5|0
1770129920000|2026-02-03 14:45:20|3602||3601.5||3602.5||3601||0
1770129930000|2026-02-03 14:45:30|3602|3593|3602.5|3593|3602.5|3593|3601.5|3593|0
1770129940000|2026-02-03 14:45:40|3603|3594|3603.5|3594|3603.5|3594|3603|3594|0
1770129950000|2026-02-03 14:45:50|3603||3603.5||3603.5||3602.5||0
1770129960000|2026-02-03 14:46:00|3604|3594.5|3603.5|3594.5|3604|3595|3603.5|3594.5|0
1770129970000|2026-02-03 14:46:10|3604|3595|3604.5|3595.5|3604.5|3595.5|3604|3595|0
1770129980000|2026-02-03 14:46:20|3605|3596|3605.5|3595.5|3605.5|3596|3605|3595.5|0
1770129990000|2026-02-03 14:46:30||3596.5||3596.5||3596.5||3596.5|0
1770130000000|2026-02-03 14:46:40|3605|3596|3605|3596|3605.5|3596|3604.5|3596|0
1770130010000|2026-02-03 14:46:50|3605.5|3595.5|3604.5|3596|3605.5|3596|3604.5|3595.5|0
1770130020000|2026-02-03 14:47:00|3605|3595.5|3605|3596|3605|3596|3605|3595|0
1770130030000|2026-02-03 14:47:10|3605.5|3595.5|3605|3596|3605.5|3596.5|3604|3595.5|0
1770130040000|2026-02-03 14:47:20|3604.5||3604.5||3605.5||3604||0
1770130050000|2026-02-03 14:47:30|3604||3605||3605.5||3604||0
1770130060000|2026-02-03 14:47:40|3605.5|3595.5|3605|3596|3605.5|3596.5|3604|3595.5|0
1770130070000|2026-02-03 14:47:50|3604|3595.5|3604.5|3596|3604.5|3596|3604|3595.5|0
1770130080000|2026-02-03 14:48:00|3603.5|3595.5|3604|3594.5|3604|3596|3603.5|3594.5|0
1770130090000|2026-02-03 14:48:10|3604.5|3595.5|3604.5|3595.5|3605.5|3595.5|3604.5|3595.5|0
1770130100000|2026-02-03 14:48:20||3594.5||3595||3595||3594.5|0
1770130110000|2026-02-03 14:48:30|3604|3594.5|3603.5|3595|3604|3595|3603|3594.5|0
1770130120000|2026-02-03 14:48:40|3603|3594.5|3602.5|3594|3603.5|3594.5|3602.5|3594|0
1770130130000|2026-02-03 14:48:50|3603|3594.5|3602.5|3594.5|3603|3594.5|3602|3594|0
1770130140000|2026-02-03 14:49:00|3602|3594|3602.5|3594|3602.5|3594.5|3602|3594|0
1770130150000|2026-02-03 14:49:10|3601.5|3593|3601.5|3592.5|3602|3593|3601.5|3592.5|0
1770130160000|2026-02-03 14:49:20||3593||3592.5||3593||3592.5|0
1770130170000|2026-02-03 14:49:30|3601|3593|3601|3592.5|3601.5|3593|3601|3592.5|0
1770130180000|2026-02-03 14:49:40|3601.5|3593|3601|3592.5|3601.5|3593|3601|3592.5|0
1770130190000|2026-02-03 14:49:50|3601.5|3592|3600.5|3591.5|3601.5|3592|3600.5|3591.5|0
1770130200000|2026-02-03 14:50:00|3600|3591|3600|3591.5|3600.5|3591.5|3600|3591|0
1770130210000|2026-02-03 14:50:10|3599|3591|3599.5|3591.5|3599.5|3591.5|3599|3591|0
1770130220000|2026-02-03 14:50:20|3600|3592|3600|3591.5|3600.5|3592|3600|3591.5|0
1770130230000|2026-02-03 14:50:30|3600.5|3591|3600.5|3592|3601.5|3592|3600|3591|0
1770130240000|2026-02-03 14:50:40|3600|3591.5|3600|3591|3601|3591.5|3599|3591|0
1770130250000|2026-02-03 14:50:50|3600.5|3591.5|3599|3590.5|3600.5|3591.5|3599|3590|0
1770130260000|2026-02-03 14:51:00|3599.5|3591|3598|3589.5|3599.5|3591|3598|3589.5|0
1770130270000|2026-02-03 14:51:10|3597|3589|3596.5|3587.5|3597.5|3589|3596.5|3587.5|0
1770130280000|2026-02-03 14:51:20|3596||3596.5||3596.5||3596||0
1770130290000|2026-02-03 14:51:30|3596|3588|3596|3587.5|3597|3588|3596|3587.5|0
1770130300000|2026-02-03 14:51:40|3596.5|3587|3595|3587|3596.5|3587|3595|3587|0
1770130310000|2026-02-03 14:51:50|3595.5|3586.5|3595|3586.5|3595.5|3587|3594.5|3586.5|0
1770130320000|2026-02-03 14:52:00|3595.5||3595.5||3595.5||3595||0
1770130330000|2026-02-03 14:52:10|3596.5|3587.5|3596.5|3587.5|3597.5|3587.5|3596|3587.5|0
1770130340000|2026-02-03 14:52:20|3597|3588|3597.5|3588.5|3597.5|3589|3597|3588|0
1770130350000|2026-02-03 14:52:30|3598||3597.5||3598||3597||0
1770130360000|2026-02-03 14:52:40|3597|3589|3597.5|3588.5|3597.5|3589|3597|3588.5|0
1770130370000|2026-02-03 14:52:50|3598|3589.5|3598.5|3589.5|3599.5|3589.5|3598|3589.5|0
1770130380000|2026-02-03 14:53:00|3598|3589|3597.5|3588.5|3598.5|3589|3597.5|3588.5|0
1770130390000|2026-02-03 14:53:10|3597|3588|3596.5|3588|3597.5|3588|3596.5|3587|0
1770130400000|2026-02-03 14:53:20|3597|3587.5|3596.5|3587.5|3597|3587.5|3596.5|3587.5|0
1770130410000|2026-02-03 14:53:30|3596||3597.5||3597.5||3596||0
1770130420000|2026-02-03 14:53:40|3596.5||3596.5||3596.5||3596.5||0
1770130430000|2026-02-03 14:53:50|3596||3596||3596.5||3596||0
1770130440000|2026-02-03 14:54:00|3596.5|3587|3596.5|3587|3596.5|3587|3596|3587|0
1770130450000|2026-02-03 14:54:10|3596|3587.5|3595|3586|3596|3587.5|3595|3586|0
1770130460000|2026-02-03 14:54:20|3595.5|3585.5|3594.5|3585.5|3595.5|3585.5|3594.5|3585.5|0
1770130470000|2026-02-03 14:54:30|3594|3585|3594|3584.5|3594|3585|3594|3584.5|0
1770130480000|2026-02-03 14:54:40|3594.5|3585.5|3594.5|3585.5|3594.5|3585.5|3594|3585.5|0
1770130490000|2026-02-03 14:54:50|3594|3585|3594|3584|3594.5|3585.5|3593.5|3584|0
1770130500000|2026-02-03 14:55:00|3593|3583.5|3592.5|3584|3593|3584|3592|3583.5|0
1770130510000|2026-02-03 14:55:10|3592|3583.5|3593.5|3582|3593.5|3583.5|3592|3582|0
1770130520000|2026-02-03 14:55:20|3594.5||3594.5||3594.5||3594.5||0
1770130530000|2026-02-03 14:55:30||3581.5||3581.5||3581.5||3581.5|0
1770130570000|2026-02-03 14:56:10||3581||3580.5||3581||3580.5|0
1770130590000|2026-02-03 14:56:30||3580||3579||3580||3579|0
1770130620000|2026-02-03 14:57:00||3578.5||3578.5||3578.5||3578.5|0
1770130640000|2026-02-03 14:57:20|3594|3578|3587|3577.5|3594|3578|3587|3577.5|0
1770130650000|2026-02-03 14:57:30|3586.5|3577|3586|3577|3586.5|3577|3586|3577|0
1770130660000|2026-02-03 14:57:40|3586.5|3577.5|3586.5|3578|3586.5|3578|3585.5|3577|0
1770130670000|2026-02-03 14:57:50|3586|3577.5|3586.5|3578|3587.5|3578|3586|3577|0
1770130680000|2026-02-03 14:58:00|3586|3577.5|3586.5|3576.5|3586.5|3577.5|3586|3576.5|0
1770130690000|2026-02-03 14:58:10||3577.5||3577||3577.5||3576.5|0
1770130700000|2026-02-03 14:58:20|3585.5|3576.5|3585|3577|3586|3577|3585|3576.5|0
1770130710000|2026-02-03 14:58:30|3585.5|3576.5|3585.5|3576|3585.5|3576.5|3585.5|3575.5|0
1770130720000|2026-02-03 14:58:40|3585|3577|3585.5|3577|3585.5|3577|3584.5|3577|0
1770130730000|2026-02-03 14:58:50|3585|3576.5|3586|3576.5|3586|3577|3585|3576|0
1770130740000|2026-02-03 14:59:00|3585.5|3577|3585.5|3576.5|3585.5|3577|3585|3576.5|0
1770130750000|2026-02-03 14:59:10|3586.5|3577|3585.5|3576.5|3586.5|3577|3585.5|3576.5|0
1770130760000|2026-02-03 14:59:20|3584.5|3577|3585.5|3575.5|3585.5|3577|3584.5|3575.5|0
1770130770000|2026-02-03 14:59:30|3585||3585.5||3585.5||3585||0
1770130780000|2026-02-03 14:59:40|3585|3576|3585.5|3576|3586|3576.5|3585|3576|0
1770130790000|2026-02-03 14:59:50|3586||3586.5||3586.5||3585.5||0
1770130800000|2026-02-03 15:00:00|3586|3577|3585.5|3577|3586|3577|3585.5|3577|0
1770130810000|2026-02-03 15:00:10|3586.5|3577.5|3586|3577|3587|3577.5|3585.5|3577|0
1770130820000|2026-02-03 15:00:20|3586.5|3577.5|3584|3575.5|3587|3578|3584|3575.5|0
1770130830000|2026-02-03 15:00:30|3584.5|3576.5|3586|3576.5|3586|3576.5|3584.5|3576.5|0
1770130840000|2026-02-03 15:00:40|3586.5|3577.5|3586.5|3577.5|3586.5|3577.5|3586|3577.5|0
1770130850000|2026-02-03 15:00:50|3586|3576.5|3586.5|3577|3586.5|3577|3586|3576.5|0
1770130860000|2026-02-03 15:01:00|3586|3576.5|3585.5|3576|3586|3576.5|3585.5|3576|0
1770130870000|2026-02-03 15:01:10|3584.5|3575.5|3585.5|3575.5|3585.5|3575.5|3584|3575.5|0
1770130880000|2026-02-03 15:01:20|3585|3576|3585.5|3576.5|3585.5|3576.5|3585|3576|0
1770130890000|2026-02-03 15:01:30|3585|3576|3584.5|3575.5|3585|3576.5|3584.5|3575.5|0
1770130900000|2026-02-03 15:01:40|3584|3576|3583.5|3574.5|3584.5|3576|3583.5|3574.5|0
1770130910000|2026-02-03 15:01:50|3583||3583.5||3583.5||3583||0
1770130920000|2026-02-03 15:02:00|3584|3575.5|3584|3575|3584|3575.5|3583.5|3575|0
1770130930000|2026-02-03 15:02:10|3584.5|3574.5|3584.5|3575.5|3584.5|3575.5|3583.5|3574.5|0
1770130940000|2026-02-03 15:02:20|3585|3576.5|3585|3576|3585.5|3576.5|3584.5|3575.5|0
1770130960000|2026-02-03 15:02:40|3584.5|3575.5|3584.5|3575.5|3584.5|3576|3584.5|3575.5|0
1770130970000|2026-02-03 15:02:50|3584|3575|3583.5|3574.5|3584|3575|3583|3574.5|0
1770130980000|2026-02-03 15:03:00|3584|3575|3584.5|3575.5|3584.5|3575.5|3584|3575|0
1770130990000|2026-02-03 15:03:10|3584|3576.5|3585.5|3576.5|3585.5|3576.5|3584|3576.5|0
1770131000000|2026-02-03 15:03:20|3585|3575.5|3585.5|3575.5|3585.5|3575.5|3585|3575.5|0
1770131010000|2026-02-03 15:03:30|3585|3576.5|3585|3576.5|3585|3576.5|3585|3576.5|0
1770131020000|2026-02-03 15:03:40|3585.5|3577.5|3586.5|3577.5|3586.5|3577.5|3585.5|3577.5|0
1770131030000|2026-02-03 15:03:50|3586|3577|3586.5|3577.5|3586.5|3577.5|3585.5|3576.5|0
1770131040000|2026-02-03 15:04:00|3587|3576.5|3587|3578|3587|3578|3587|3576.5|0
1770131050000|2026-02-03 15:04:10|3588|3577.5|3587|3577.5|3588|3577.5|3587|3577.5|0
1770131060000|2026-02-03 15:04:20|3586.5||3586.5||3586.5||3586||0
1770131070000|2026-02-03 15:04:30|3585.5|3577|3585.5|3577|3585.5|3577|3585.5|3577|0
1770131080000|2026-02-03 15:04:40|3586|3578|3587.5|3578.5|3588.5|3579|3586|3578|0
1770131090000|2026-02-03 15:04:50|3588||3588.5||3588.5||3587||0
1770131100000|2026-02-03 15:05:00|3588|3579.5|3588|3579|3588.5|3579.5|3587.5|3579|0
1770131110000|2026-02-03 15:05:10|3588.5||3588||3588.5||3588||0
1770131120000|2026-02-03 15:05:20|3588.5|3580|3591.5|3581.5|3591.5|3581.5|3588.5|3580|0
1770131130000|2026-02-03 15:05:30|3592|3582.5|3590.5|3582|3592|3582.5|3590.5|3581.5|0
1770131140000|2026-02-03 15:05:40|3590|3581.5|3590.5|3581.5|3590.5|3581.5|3590|3580.5|0
1770131150000|2026-02-03 15:05:50|3590|3582|3590|3581.5|3590|3582|3589.5|3581.5|0
1770131160000|2026-02-03 15:06:00|3589.5|3581|3590|3580|3591|3581|3589|3580|0
1770131170000|2026-02-03 15:06:10|3590.5||3590||3590.5||3590||0
1770131180000|2026-02-03 15:06:20|3590.5|3581.5|3590.5|3581|3590.5|3581.5|3590.5|3581|0
1770131190000|2026-02-03 15:06:30|3590||3590.5||3591||3589.5||0
1770131200000|2026-02-03 15:06:40|3591|3582.5|3590.5|3581|3591.5|3582.5|3590.5|3581|0
1770131210000|2026-02-03 15:06:50|3591||3591||3591||3591||0
1770131220000|2026-02-03 15:07:00|3590.5||3590.5||3590.5||3590.5||0
1770131230000|2026-02-03 15:07:10|3590|3582|3589.5|3581|3590|3582|3589.5|3580|0
1770131240000|2026-02-03 15:07:20|3588|3580.5|3588|3579.5|3588.5|3580.5|3588|3579.5|0
1770131250000|2026-02-03 15:07:30|3588.5|3580|3588.5|3579.5|3588.5|3580|3588|3579|0
1770131260000|2026-02-03 15:07:40||3579||3580||3580||3579|0
1770131270000|2026-02-03 15:07:50||3579.5||3579.5||3579.5||3579.5|0
1770131280000|2026-02-03 15:08:00|3589.5|3580|3588.5|3579.5|3589.5|3580|3588|3579.5|0
1770131290000|2026-02-03 15:08:10|3588||3589||3589.5||3588||0
1770131300000|2026-02-03 15:08:20|3588.5||3589.5||3589.5||3588.5||0
1770131310000|2026-02-03 15:08:30|3589|3580.5|3591|3581.5|3591|3581.5|3589|3580.5|0
1770131320000|2026-02-03 15:08:40|3590.5|3581|3590.5|3581|3590.5|3581.5|3590.5|3581|0
1770131330000|2026-02-03 15:08:50|3591|3581.5|3591.5|3582|3591.5|3582|3590.5|3581.5|0
1770131340000|2026-02-03 15:09:00|3591|3581.5|3590.5|3581.5|3591|3581.5|3590.5|3581.5|0
1770131360000|2026-02-03 15:09:20|3591||3590.5||3591||3590||0
1770131370000|2026-02-03 15:09:30|3591|3582.5|3591.5|3582.5|3591.5|3582.5|3591|3582.5|0
1770131380000|2026-02-03 15:09:40||3583||3582.5||3583||3582.5|0
1770131390000|2026-02-03 15:09:50|3591||3591.5||3591.5||3591||0
1770131410000|2026-02-03 15:10:10|3592.5|3583|3591|3582.5|3592.5|3583|3591|3582.5|0
1770131420000|2026-02-03 15:10:20|3591.5|3583|3592|3584|3592.5|3584|3591.5|3583|0
1770131430000|2026-02-03 15:10:30|3592.5|3583.5|3593|3583.5|3593|3583.5|3592|3583.5|0
1770131440000|2026-02-03 15:10:40|3593.5|3584|3593|3584.5|3593.5|3585|3593|3584|0
1770131450000|2026-02-03 15:10:50|3593.5|3584|3592.5|3584|3593.5|3584|3592.5|3584|0
1770131460000|2026-02-03 15:11:00|3593.5|3583.5|3592.5|3583|3593.5|3583.5|3592.5|3583|0
1770131470000|2026-02-03 15:11:10|3593|3584|3593|3584|3593|3584|3592|3584|0
1770131480000|2026-02-03 15:11:20|3593.5|3585|3593|3584|3593.5|3585|3593|3583.5|0
1770131490000|2026-02-03 15:11:30|3593.5|3583.5|3592.5|3583.5|3593.5|3583.5|3592.5|3583.5|0
1770131500000|2026-02-03 15:11:40|3593|3584|3593|3584|3593|3584|3593|3584|0
1770131510000|2026-02-03 15:11:50|3593.5|3585|3593.5|3584.5|3593.5|3585|3593.5|3584.5|0
1770131520000|2026-02-03 15:12:00|3593|3584|3593.5|3584.5|3593.5|3584.5|3592|3583.5|0
1770131530000|2026-02-03 15:12:10|3593||3594||3594||3593||0
1770131540000|2026-02-03 15:12:20|3593.5||3593.5||3593.5||3593||0
1770131550000|2026-02-03 15:12:30|3594|3585|3594|3585.5|3594.5|3585.5|3594|3585|0
1770131560000|2026-02-03 15:12:40|3594.5|3586|3594|3586|3594.5|3586|3594|3586|0
1770131570000|2026-02-03 15:12:50|3594.5|3585.5|3595|3585.5|3595|3585.5|3594.5|3585.5|0
1770131580000|2026-02-03 15:13:00|3595.5|3585|3594|3586|3595.5|3586|3594|3585|0
1770131590000|2026-02-03 15:13:10|3594.5|3585.5|3594.5|3586.5|3595|3587|3594.5|3585.5|0
1770131600000|2026-02-03 15:13:20|3595.5|3586|3594.5|3585.5|3595.5|3586|3594.5|3585.5|0
1770131610000|2026-02-03 15:13:30|3594|3585|3594|3585|3594|3585|3593.5|3585|0
1770131620000|2026-02-03 15:13:40|3594.5|3585.5|3594.5|3586|3594.5|3586|3594.5|3585.5|0
1770131630000|2026-02-03 15:13:50||3585.5||3585.5||3586||3585.5|0
1770131640000|2026-02-03 15:14:00|3595.5||3594.5||3595.5||3594.5||0
1770131650000|2026-02-03 15:14:10|3595||3595.5||3595.5||3594.5||0
1770131660000|2026-02-03 15:14:20||3586||3586.5||3586.5||3586|0
1770131670000|2026-02-03 15:14:30|3595|3587|3596|3587.5|3596|3588|3595|3587|0
1770131680000|2026-02-03 15:14:40|3596.5|3587|3596.5|3587.5|3596.5|3588|3596.5|3587|0
1770131690000|2026-02-03 15:14:50|3597|3588|3597|3588.5|3597.5|3588.5|3597|3588|0
1770131700000|2026-02-03 15:15:00|3597.5|3588|3597.5|3588|3597.5|3588|3597.5|3588|0
1770131710000|2026-02-03 15:15:10|3597|3587.5|3595.5|3587|3597|3587.5|3595.5|3587|0
1770131720000|2026-02-03 15:15:20|3595||3595||3595.5||3595||0
1770131730000|2026-02-03 15:15:30|3595.5|3586.5|3595.5|3586.5|3595.5|3586.5|3595|3586.5|0
1770131740000|2026-02-03 15:15:40||3586||3586.5||3587||3586|0
1770131750000|2026-02-03 15:15:50|3594.5|3586|3595.5|3586|3595.5|3586|3594.5|3586|0
1770131760000|2026-02-03 15:16:00|3595|3585.5|3594.5|3585|3595|3585.5|3594.5|3584.5|0
1770131770000|2026-02-03 15:16:10|3595|3585.5|3595.5|3587|3595.5|3587|3595|3585.5|0
1770131780000|2026-02-03 15:16:20|3596||3596.5||3596.5||3596||0
1770131790000|2026-02-03 15:16:30||3586.5||3587.5||3588||3586.5|0
1770131800000|2026-02-03 15:16:40|3597|3588.5|3597|3588.5|3597.5|3588.5|3597|3588.5|0
1770131810000|2026-02-03 15:16:50|3597.5|3588|3597.5|3588|3597.5|3588|3597.5|3588|0
1770131820000|2026-02-03 15:17:00|3596.5|3587.5|3596.5|3587.5|3597|3587.5|3596|3587.5|0
1770131830000|2026-02-03 15:17:10|3596|3587|3596.5|3587|3596.5|3587|3596|3587|0
1770131840000|2026-02-03 15:17:20||3588||3588||3588||3587.5|0
1770131850000|2026-02-03 15:17:30||3587.5||3587||3587.5||3587|0
1770131860000|2026-02-03 15:17:40|3595.5|3586.5|3595.5|3586.5|3595.5|3586.5|3595.5|3586|0
1770131870000|2026-02-03 15:17:50|3595|3586|3595|3586.5|3595|3587|3595|3586|0
1770131880000|2026-02-03 15:18:00|3595.5|3587.5|3596.5|3587.5|3596.5|3588|3595.5|3587.5|0
1770131890000|2026-02-03 15:18:10|3595.5|3586.5|3595.5|3586.5|3595.5|3587|3595.5|3586|0
1770131900000|2026-02-03 15:18:20|3595|3587|3595.5|3586.5|3595.5|3587|3595|3586.5|0
1770131910000|2026-02-03 15:18:30|3595|3586|3595.5|3586|3595.5|3586|3595|3586|0
1770131920000|2026-02-03 15:18:40||3586.5||3586.5||3587||3586.5|0
1770131930000|2026-02-03 15:18:50|3595|3587|3595|3586.5|3595|3587|3595|3586.5|0
1770131940000|2026-02-03 15:19:00|3594.5|3586|3594.5|3586|3594.5|3586.5|3594.5|3586|0
1770131950000|2026-02-03 15:19:10|3595|3586.5|3595.5|3586|3595.5|3586.5|3595|3586|0
1770131960000|2026-02-03 15:19:20||3587||3587||3587||3587|0
1770131970000|2026-02-03 15:19:30|3596.5|3586.5|3596.5|3587.5|3596.5|3587.5|3596.5|3586.5|0
1770131980000|2026-02-03 15:19:40||3587||3587||3587||3587|0
1770131990000|2026-02-03 15:19:50|3596||3595.5||3596||3595.5||0
1770132000000|2026-02-03 15:20:00|3595|3586.5|3596|3586.5|3596|3586.5|3595|3586|0
1770132010000|2026-02-03 15:20:10|3596.5|3587.5|3597|3587.5|3597|3587.5|3595.5|3587.5|0
1770132020000|2026-02-03 15:20:20|3597.5|3588|3598|3589|3598|3589.5|3597.5|3588|0
1770132030000|2026-02-03 15:20:30|3598.5|3590|3598.5|3589.5|3599|3590|3598.5|3589.5|0
1770132040000|2026-02-03 15:20:40|3597.5|3590|3598|3589|3598|3590|3597.5|3589|0
1770132050000|2026-02-03 15:20:50|3597.5|3588.5|3598|3589|3598|3589|3597|3588.5|0
1770132060000|2026-02-03 15:21:00|3598.5||3598.5||3598.5||3598||0
1770132070000|2026-02-03 15:21:10|3597.5||3597.5||3598.5||3597.5||0
1770132080000|2026-02-03 15:21:20||3588.5||3588.5||3588.5||3588.5|0
1770132090000|2026-02-03 15:21:30|3598||3598.5||3598.5||3598||0
1770132100000|2026-02-03 15:21:40|3597.5||3597.5||3597.5||3597.5||0
1770132110000|2026-02-03 15:21:50|3598|3588|3595.5|3587|3598|3588.5|3595.5|3587|0
1770132120000|2026-02-03 15:22:00|3595|3586.5|3594.5|3586|3595|3586.5|3594.5|3585.5|0
1770132130000|2026-02-03 15:22:10|3594|3585.5|3594|3586|3594|3586|3594|3585.5|0
1770132140000|2026-02-03 15:22:20||3585.5||3586||3586||3585.5|0
1770132150000|2026-02-03 15:22:30|3594.5|3585.5|3594|3585.5|3594.5|3585.5|3594|3585.5|0
1770132160000|2026-02-03 15:22:40|3594.5|3586|3593|3584.5|3594.5|3586|3593|3584.5|0
1770132170000|2026-02-03 15:22:50|3592.5|3585|3592.5|3583.5|3592.5|3585|3592|3583.5|0
1770132180000|2026-02-03 15:23:00|3593|3584|3593.5|3584|3593.5|3584|3593|3584|0
1770132190000|2026-02-03 15:23:10|3593|3583.5|3591.5|3583.5|3593|3583.5|3591.5|3583.5|0
1770132200000|2026-02-03 15:23:20|3592|3583|3592|3583|3592|3583|3591.5|3583|0
1770132210000|2026-02-03 15:23:30|3591|3582.5|3590.5|3581.5|3591|3583|3590|3581.5|0
1770132230000|2026-02-03 15:23:50|3590||3589.5||3590||3589.5||0
1770132240000|2026-02-03 15:24:00|3588.5|3580.5|3589|3579.5|3589.5|3580.5|3588.5|3579.5|0
1770132260000|2026-02-03 15:24:20|3587.5|3579|3587|3577.5|3587.5|3579|3587|3577.5|0
1770132270000|2026-02-03 15:24:30|3586.5|3578|3587|3578|3587.5|3578|3586.5|3578|0
1770132280000|2026-02-03 15:24:40|3587.5|3579|3587.5|3579|3587.5|3579|3587.5|3578.5|0
1770132290000|2026-02-03 15:24:50||3578.5||3578.5||3578.5||3578.5|0
1770132300000|2026-02-03 15:25:00||3578||3578||3578||3578|0
1770132310000|2026-02-03 15:25:10|3588|3579|3587.5|3579|3588|3579|3587.5|3579|0
1770132320000|2026-02-03 15:25:20|3588||3588.5||3588.5||3588||0
1770132330000|2026-02-03 15:25:30|3589|3579.5|3589.5|3580|3589.5|3580|3589|3579.5|0
1770132340000|2026-02-03 15:25:40|3589|3581|3589.5|3580|3589.5|3581|3589|3580|0
1770132350000|2026-02-03 15:25:50|3590|3581|3592.5|3583.5|3592.5|3583.5|3590|3581|0
1770132360000|2026-02-03 15:26:00|3593.5|3584.5|3594|3584.5|3594|3584.5|3593.5|3584.5|0
1770132370000|2026-02-03 15:26:10|3594.5|3585|3595|3586.5|3595.5|3586.5|3594.5|3585|0
1770132380000|2026-02-03 15:26:20|3595.5|3587|3596|3587|3596.5|3588|3595.5|3586.5|0
1770132390000|2026-02-03 15:26:30|3595.5||3597||3597||3595.5||0
1770132400000|2026-02-03 15:26:40||3587.5||3588||3588||3587.5|0
1770132420000|2026-02-03 15:27:00|3596.5|3587.5|3596.5|3588|3596.5|3588|3595|3587|0
1770132430000|2026-02-03 15:27:10|3597||3597||3597||3597||0
1770132440000|2026-02-03 15:27:20|3596|3587.5|3596|3587.5|3596.5|3587.5|3596|3587.5|0
1770132450000|2026-02-03 15:27:30|3596.5||3597||3597.5||3596.5||0
1770132460000|2026-02-03 15:27:40|3597.5|3588.5|3598.5|3588.5|3598.5|3588.5|3597.5|3588.5|0
1770132470000|2026-02-03 15:27:50|3597.5|3588|3598|3589|3598|3589|3597.5|3588|0
1770132480000|2026-02-03 15:28:00|3597.5|3588.5|3598.5|3588.5|3598.5|3588.5|3597|3588.5|0
1770132490000|2026-02-03 15:28:10||3589.5||3589.5||3589.5||3589.5|0
1770132500000|2026-02-03 15:28:20|3599||3599||3599||3599||0
1770132510000|2026-02-03 15:28:30|3599.5|3590.5|3599|3590.5|3599.5|3590.5|3599|3590.5|0
1770132520000|2026-02-03 15:28:40|3599.5|3590|3598.5|3590|3599.5|3590|3598.5|3590|0
1770132530000|2026-02-03 15:28:50|3599||3599||3599||3598.5||0
1770132540000|2026-02-03 15:29:00|3599.5|3591|3599.5|3590.5|3599.5|3591|3599|3590.5|0
1770132550000|2026-02-03 15:29:10|3599|3590|3598|3589.5|3599|3590|3598|3589.5|0
1770132560000|2026-02-03 15:29:20|3598.5|3589|3597|3589|3599|3589|3597|3589|0
1770132570000|2026-02-03 15:29:30|3597.5|3589.5|3598|3590|3598|3590|3597.5|3589.5|0
1770132580000|2026-02-03 15:29:40|3598.5|3589.5|3598.5|3589|3598.5|3589.5|3598.5|3589|0
1770132590000|2026-02-03 15:29:50|3597.5||3598||3598||3597.5||0
1770132600000|2026-02-03 15:30:00|3598.5||3597.5||3598.5||3597.5||0
1770132610000|2026-02-03 15:30:10|3597|3588.5|3597.5|3588.5|3597.5|3588.5|3597|3588.5|0
1770132630000|2026-02-03 15:30:30|3598|3589|3598|3590|3598.5|3590|3598|3589|0
1770132640000|2026-02-03 15:30:40|3598.5|3589.5|3598.5|3589.5|3598.5|3589.5|3598.5|3589.5|0
1770132650000|2026-02-03 15:30:50|3598|3589|3597.5|3589|3598|3589|3597.5|3589|0
1770132660000|2026-02-03 15:31:00|3598|3589.5|3598.5|3589|3598.5|3589.5|3598|3588.5|0
1770132670000|2026-02-03 15:31:10|3598|3588.5|3598.5|3588.5|3598.5|3588.5|3597.5|3588.5|0
1770132680000|2026-02-03 15:31:20|3598|3589.5|3597.5|3589|3598|3589.5|3597|3588.5|0
1770132690000|2026-02-03 15:31:30|3598|3590|3598.5|3590|3598.5|3590|3598|3590|0
1770132700000|2026-02-03 15:31:40|3598|3589.5|3597|3589|3598|3589.5|3597|3589|0
1770132710000|2026-02-03 15:31:50|3596.5|3588.5|3597|3588|3597|3589|3596|3588|0
1770132720000|2026-02-03 15:32:00|3597.5|3587.5|3596.5|3587.5|3597.5|3588|3596.5|3587.5|0
1770132730000|2026-02-03 15:32:10|3597|3587|3597|3587|3597|3587|3597|3587|0
1770132740000|2026-02-03 15:32:20|3596|3587.5|3596.5|3587|3596.5|3587.5|3595|3587|0
1770132750000|2026-02-03 15:32:30|3597.5|3588|3597.5|3588|3597.5|3588|3597|3588|0
1770132760000|2026-02-03 15:32:40|3598|3589|3598.5|3589.5|3598.5|3590|3598|3589|0
1770132770000|2026-02-03 15:32:50|3599.5|3590.5|3600.5|3591.5|3600.5|3591.5|3599.5|3590.5|0
1770132780000|2026-02-03 15:33:00|3601||3600||3601||3600||0
1770132790000|2026-02-03 15:33:10|3600.5|3591|3600.5|3591|3600.5|3591|3600.5|3591|0
1770132800000|2026-02-03 15:33:20|3599.5||3600||3600||3599.5||0
1770132810000|2026-02-03 15:33:30|3599.5|3590.5|3597.5|3589|3599.5|3590.5|3597.5|3589|0
1770132820000|2026-02-03 15:33:40|3597|3588.5|3597|3588.5|3597|3588.5|3597|3588|0
1770132830000|2026-02-03 15:33:50|3596.5|3588|3596.5|3587.5|3596.5|3588|3596.5|3587.5|0
1770132840000|2026-02-03 15:34:00|3595.5|3588|3594.5|3586|3595.5|3588|3594.5|3586|0
1770132850000|2026-02-03 15:34:10|3594|3586.5|3594.5|3585.5|3594.5|3586.5|3594|3585.5|0
1770132860000|2026-02-03 15:34:20|3595||3594.5||3595.5||3594||0
1770132870000|2026-02-03 15:34:30|3595.5||3594.5||3595.5||3594.5||0
1770132880000|2026-02-03 15:34:40||3585||3586||3586||3585|0
1770132890000|2026-02-03 15:34:50|3593.5|3585.5|3593.5|3584.5|3593.5|3585.5|3593.5|3584.5|0
1770132900000|2026-02-03 15:35:00|3594|3585|3592|3584|3594|3585|3592|3583.5|0
1770132910000|2026-02-03 15:35:10|3592.5|3583.5|3593.5|3584|3593.5|3584.5|3592.5|3583.5|0
1770132920000|2026-02-03 15:35:20|3594|3584.5|3594|3585|3594|3585|3594|3584.5|0
1770132930000|2026-02-03 15:35:30|3594.5|3586|3594.5|3585|3594.5|3586|3594.5|3585|0
1770132940000|2026-02-03 15:35:40|3594|3584.5|3593.5|3583.5|3594|3584.5|3592|3583.5|0
1770132950000|2026-02-03 15:35:50|3592.5||3592.5||3593.5||3592.5||0
1770132960000|2026-02-03 15:36:00|3591.5|3583|3592.5|3583.5|3592.5|3583.5|3591.5|3583|0
1770132970000|2026-02-03 15:36:10|3593|3583|3593|3583.5|3593|3583.5|3593|3583|0
1770132980000|2026-02-03 15:36:20|3593.5|3584|3593|3584.5|3594.5|3584.5|3593|3584|0
1770132990000|2026-02-03 15:36:30|3593.5||3594||3594||3593.5||0
1770133000000|2026-02-03 15:36:40|3593.5|3585.5|3594|3585.5|3594|3585.5|3593|3585.5|0
1770133010000|2026-02-03 15:36:50|3593.5|3585|3592.5|3584.5|3593.5|3585|3592.5|3584.5|0
1770133020000|2026-02-03 15:37:00|3593|3583.5|3593|3585|3593.5|3585|3593|3583.5|0
1770133030000|2026-02-03 15:37:10|3592.5|3584.5|3593|3584.5|3593|3584.5|3592.5|3584.5|0
1770133040000|2026-02-03 15:37:20|3593.5|3584|3593.5|3584.5|3593.5|3585|3593.5|3584|0
1770133050000|2026-02-03 15:37:30|3594||3593.5||3594||3593.5||0
1770133060000|2026-02-03 15:37:40|3593|3585|3594.5|3585.5|3594.5|3585.5|3593|3585|0
1770133070000|2026-02-03 15:37:50||3585||3585.5||3586||3585|0
1770133080000|2026-02-03 15:38:00|3595|3586|3595|3585.5|3595|3586|3595|3585.5|0
1770133090000|2026-02-03 15:38:10|3594.5||3594.5||3594.5||3594||0
1770133100000|2026-02-03 15:38:20|3595|3586.5|3595.5|3586.5|3595.5|3586.5|3595|3586.5|0
1770133110000|2026-02-03 15:38:30|3595||3596.5||3596.5||3595||0
1770133120000|2026-02-03 15:38:40||3587||3587.5||3587.5||3587|0
1770133130000|2026-02-03 15:38:50|3595.5|3587|3596.5|3588|3596.5|3588|3595.5|3587|0
1770133140000|2026-02-03 15:39:00||3587.5||3587.5||3587.5||3587.5|0
1770133150000|2026-02-03 15:39:10|3596|3587|3595.5|3587.5|3596|3587.5|3595.5|3587|0
1770133160000|2026-02-03 15:39:20|3596|3587|3595|3586|3596.5|3588|3595|3586|0
1770133170000|2026-02-03 15:39:30|3594|3587|3595.5|3587|3596.5|3587|3594|3586.5|0
1770133180000|2026-02-03 15:39:40|3596|3587.5|3596.5|3588|3596.5|3588|3596|3587.5|0
1770133190000|2026-02-03 15:39:50|3596|3587.5|3594.5|3586|3596|3587.5|3594|3586|0
1770133200000|2026-02-03 15:40:00|3595||3594.5||3595||3594||0
1770133210000|2026-02-03 15:40:10|3595.5|3587|3596.5|3587.5|3597|3588|3595.5|3587|0
1770133220000|2026-02-03 15:40:20|3597.5||3597.5||3597.5||3597.5||0
1770133230000|2026-02-03 15:40:30|3597|3588.5|3597.5|3589|3597.5|3589|3597|3587.5|0
1770133240000|2026-02-03 15:40:40|3597|3588.5|3598|3588.5|3598|3588.5|3597|3588.5|0
1770133250000|2026-02-03 15:40:50|3598.5||3598.5||3598.5||3598||0
1770133260000|2026-02-03 15:41:00|3599|3589.5|3599|3589.5|3599|3589.5|3599|3589.5|0
1770133270000|2026-02-03 15:41:10|3599.5|3589|3599|3590|3599.5|3590|3599|3589|0
1770133280000|2026-02-03 15:41:20|3599.5|3591|3598.5|3590|3600.5|3591|3598.5|3590|0
1770133290000|2026-02-03 15:41:30|3598|3589.5|3598.5|3590|3598.5|3590|3598|3589|0
1770133300000|2026-02-03 15:41:40|3598|3589.5|3598|3589|3598|3589.5|3598|3589|0
1770133310000|2026-02-03 15:41:50|3597.5||3598.5||3598.5||3597.5||0
1770133320000|2026-02-03 15:42:00|3598|3590|3598|3589|3598|3590|3598|3589|0
1770133330000|2026-02-03 15:42:10|3598.5||3598.5||3598.5||3598.5||0
1770133340000|2026-02-03 15:42:20|3598|3590|3598|3590|3598|3590|3597.5|3589.5|0
1770133350000|2026-02-03 15:42:30|3598.5|3589.5|3598|3590|3598.5|3590.5|3598|3589.5|0
1770133360000|2026-02-03 15:42:40|3598.5|3589.5|3598.5|3590|3599|3590|3598|3589.5|0
1770133370000|2026-02-03 15:42:50|3598|3589.5|3598.5|3589.5|3598.5|3589.5|3598|3589.5|0
1770133380000|2026-02-03 15:43:00|3598|3590|3598.5|3590|3598.5|3590|3598|3590|0
1770133390000|2026-02-03 15:43:10|3597.5|3589.5|3597.5|3588.5|3597.5|3590|3597.5|3588.5|0
1770133400000|2026-02-03 15:43:20||3589||3589||3589||3589|0
1770133410000|2026-02-03 15:43:30|3596.5|3588.5|3596.5|3588.5|3596.5|3588.5|3596.5|3588.5|0
1770133430000|2026-02-03 15:43:50|3597.5|3589|3597|3588.5|3597.5|3589|3596.5|3588.5|0
1770133440000|2026-02-03 15:44:00|3597.5|3589|3597.5|3589|3597.5|3589.5|3597.5|3589|0
1770133450000|2026-02-03 15:44:10|3597|3588.5|3597.5|3588.5|3598|3588.5|3597|3588.5|0
1770133460000|2026-02-03 15:44:20|3597|3589|3598|3589|3598|3589|3597|3589|0
1770133470000|2026-02-03 15:44:30|3597.5|3588.5|3597.5|3588.5|3598|3589|3597.5|3588.5|0
1770133480000|2026-02-03 15:44:40|3598|3589|3597|3588.5|3598|3589|3597|3588.5|0
1770133490000|2026-02-03 15:44:50||3589||3588.5||3589||3588.5|0
1770133500000|2026-02-03 15:45:00|3596.5|3589|3595.5|3587.5|3596.5|3589|3595.5|3587|0
1770133510000|2026-02-03 15:45:10|3596|3587|3596|3586.5|3596|3587|3596|3586.5|0
1770133520000|2026-02-03 15:45:20|3595.5|3587|3596|3587|3596|3587|3595|3587|0
1770133530000|2026-02-03 15:45:30|3596.5|3588|3596.5|3588|3596.5|3588|3596.5|3587.5|0
1770133540000|2026-02-03 15:45:40|3595.5|3587.5|3595.5|3587|3596.5|3587.5|3595.5|3587|0
1770133550000|2026-02-03 15:45:50|3596|3588|3596.5|3587.5|3597|3588|3596|3587.5|0
1770133560000|2026-02-03 15:46:00|3596|3588.5|3598|3588.5|3598|3588.5|3596|3588.5|0
1770133570000|2026-02-03 15:46:10|3598.5||3598.5||3598.5||3597.5||0
1770133580000|2026-02-03 15:46:20||3589.5||3589.5||3589.5||3589.5|0
1770133590000|2026-02-03 15:46:30|3598||3598||3598||3598||0
1770133600000|2026-02-03 15:46:40|3598.5|3590|3598.5|3590.5|3599|3590.5|3598.5|3590|0
1770133610000|2026-02-03 15:46:50|3598|3591|3599|3590.5|3599|3591|3598|3590.5|0
1770133620000|2026-02-03 15:47:00|3599.5|3591|3600|3590.5|3600|3591|3599.5|3590.5|0
1770133630000|2026-02-03 15:47:10|3599.5|3591|3600|3591|3600|3591|3599|3591|0
1770133640000|2026-02-03 15:47:20|3599|3590.5|3601|3591.5|3601.5|3591.5|3599|3590.5|0
1770133650000|2026-02-03 15:47:30|3601.5|3592.5|3602.5|3593.5|3603|3593.5|3601.5|3592.5|0
1770133660000|2026-02-03 15:47:40|3603||3602||3603||3602||0
1770133670000|2026-02-03 15:47:50|3602.5|3594.5|3603.5|3594.5|3603.5|3594.5|3602.5|3594.5|0
1770133680000|2026-02-03 15:48:00|3604|3593.5|3603|3593.5|3604|3593.5|3603|3593.5|0
1770133690000|2026-02-03 15:48:10|3602||3603.5||3603.5||3602||0
1770133700000|2026-02-03 15:48:20||3594||3594.5||3594.5||3594|0
1770133710000|2026-02-03 15:48:30|3603||3603||3603.5||3603||0
1770133720000|2026-02-03 15:48:40|3603.5||3604.5||3604.5||3603||0
1770133730000|2026-02-03 15:48:50|3603.5||3603.5||3603.5||3603||0
1770133740000|2026-02-03 15:49:00|3604|3595|3603.5|3595|3604|3595.5|3603|3595|0
1770133750000|2026-02-03 15:49:10||3594.5||3594.5||3595||3594.5|0
1770133760000|2026-02-03 15:49:20|3603|3595|3603.5|3595|3603.5|3595|3602.5|3594.5|0
1770133770000|2026-02-03 15:49:30|3603|3595.5|3603.5|3594.5|3603.5|3595.5|3603|3594.5|0
1770133780000|2026-02-03 15:49:40|3604.5||3603.5||3604.5||3603.5||0
1770133790000|2026-02-03 15:49:50|3604||3603.5||3604||3603||0
1770133800000|2026-02-03 15:50:00|3604.5|3595|3603.5|3594.5|3604.5|3595|3603|3594.5|0
1770133810000|2026-02-03 15:50:10|3604|3595.5|3604.5|3596|3604.5|3596|3604|3595|0
1770133820000|2026-02-03 15:50:20|3605||3605.5||3605.5||3605||0
1770133830000|2026-02-03 15:50:30|3605|3597|3605.5|3596.5|3605.5|3597|3605|3596.5|0
1770133840000|2026-02-03 15:50:40|3606|3600|3606.5|3600|3606.5|3600|3606|3600|0
1770133860000|2026-02-03 15:51:00|3607||3608||3608||3606.5||0
1770133870000|2026-02-03 15:51:10|3608.5||3608.5||3608.5||3608.5||0
1770133880000|2026-02-03 15:51:20|3609|3600.5|3608.5|3600|3609|3600.5|3608|3600|0
1770133890000|2026-02-03 15:51:30|3608|3600.5|3608|3600|3608|3600.5|3608|3600|0
1770133900000|2026-02-03 15:51:40|3608.5||3608.5||3608.5||3608.5||0
1770133910000|2026-02-03 15:51:50|3608||3608||3608||3608||0
1770133920000|2026-02-03 15:52:00|3607.5||3607||3607.5||3607||0
1770133930000|2026-02-03 15:52:10|3606||3605||3606||3605||0
1770133940000|2026-02-03 15:52:20|3604.5||3604.5||3604.5||3604||0
1770133980000|2026-02-03 15:53:00|3604||3603.5||3604||3603.5||2
1770133990000|2026-02-03 15:53:10||3595||3594||3595||3594|2
1770134000000|2026-02-03 15:53:20|3603|3593.5|3602|3593.5|3603|3593.5|3602|3593.5|0
1770134010000|2026-02-03 15:53:30|3602.5|3594|3602.5|3593.5|3602.5|3594|3602|3593.5|0
1770134020000|2026-02-03 15:53:40|3602|3593|3601|3592.5|3602|3593.5|3601|3592.5|0
1770134030000|2026-02-03 15:53:50|3601.5||3602||3602||3601.5||0
1770134040000|2026-02-03 15:54:00|3602.5|3593|3603.5|3594.5|3603.5|3594.5|3602.5|3593|0
1770134050000|2026-02-03 15:54:10|3604.5||3604.5||3604.5||3604.5||0
1770134060000|2026-02-03 15:54:20|3604|3595|3604.5|3595.5|3604.5|3595.5|3604|3595|0
1770134070000|2026-02-03 15:54:30|3605||3605.5||3605.5||3605||0
1770134080000|2026-02-03 15:54:40|3605||3605||3605||3605||0
1770134090000|2026-02-03 15:54:50|3604.5||3605||3605||3604.5||0
1770134100000|2026-02-03 15:55:00|3605.5||3605.5||3605.5||3605.5||0
1770134110000|2026-02-03 15:55:10||3596||3596.5||3597||3596|0
1770134130000|2026-02-03 15:55:30|3605|3596|3605.5|3596|3605.5|3596|3604.5|3596|0
1770134140000|2026-02-03 15:55:40||3597||3596.5||3597||3596.5|0
1770134160000|2026-02-03 15:56:00|3605||3605||3605.5||3605||0
1770134170000|2026-02-03 15:56:10|3605.5|3596|3605.5|3596.5|3605.5|3597|3605.5|3596|0
1770134180000|2026-02-03 15:56:20|3606|3597|3606|3597.5|3606|3598|3606|3597|0
1770134190000|2026-02-03 15:56:30|3606.5||3607.5||3607.5||3606.5||0
1770134200000|2026-02-03 15:56:40||3598||3599||3599||3598|0
1770134210000|2026-02-03 15:56:50||3598.5||3598.5||3599||3598|0
1770134220000|2026-02-03 15:57:00|3607|3598|3606.5|3597.5|3607|3598|3606.5|3597.5|0
1770134230000|2026-02-03 15:57:10||3597||3597||3597||3597|0
1770134240000|2026-02-03 15:57:20||3598||3597||3598||3597|0
1770134250000|2026-02-03 15:57:30|3606|3598|3606|3597|3606|3598|3606|3597|0
1770134260000|2026-02-03 15:57:40|3605.5||3606||3606.5||3605.5||0
1770134270000|2026-02-03 15:57:50|3606.5||3606.5||3606.5||3606.5||0
1770134280000|2026-02-03 15:58:00|3606|3597.5|3606.5|3598|3607|3598|3606|3597|0
1770134290000|2026-02-03 15:58:10|3606|3597.5|3607|3597.5|3607|3597.5|3606|3597.5|0
1770134300000|2026-02-03 15:58:20|3606.5|3597|3606|3597|3606.5|3597|3606|3597|0
1770134310000|2026-02-03 15:58:30|3606.5|3598|3606.5|3597|3606.5|3598|3606|3597|0
1770134330000|2026-02-03 15:58:50|3606|3596|3605.5|3595.5|3606|3596|3605.5|3595.5|0
1770134340000|2026-02-03 15:59:00|3605||3605||3605.5||3605||0
1770134350000|2026-02-03 15:59:10|3605.5|3596|3606|3596.5|3606|3596.5|3605.5|3596|0
1770134360000|2026-02-03 15:59:20|3605.5||3605.5||3605.5||3605||0
1770134370000|2026-02-03 15:59:30||3597||3597.5||3597.5||3597|0
1770134380000|2026-02-03 15:59:40||3597||3597||3597||3597|0
1770134390000|2026-02-03 15:59:50||3597.5||3597.5||3597.5||3597|0
1770134400000|2026-02-03 16:00:00|3605|3597|3606.5|3597.5|3606.5|3597.5|3605|3597|0
1770134410000|2026-02-03 16:00:10|3605.5|3597|3605|3597|3605.5|3597.5|3605|3597|0
1770134420000|2026-02-03 16:00:20|3605.5||3605||3605.5||3605||0
1770134430000|2026-02-03 16:00:30|3605.5|3597.5|3605.5|3597|3605.5|3597.5|3605|3597|0
1770134440000|2026-02-03 16:00:40|3605|3597.5|3606.5|3597.5|3606.5|3598|3605|3597|0
1770134450000|2026-02-03 16:00:50|3606|3597|3606.5|3597.5|3606.5|3597.5|3605.5|3597|0
1770134460000|2026-02-03 16:01:00||3597||3598||3598||3597|0
1770134470000|2026-02-03 16:01:10||3597.5||3597.5||3597.5||3597.5|0
1770134480000|2026-02-03 16:01:20||3598||3597.5||3598||3597.5|0
1770134490000|2026-02-03 16:01:30|3605.5|3597|3605.5|3597|3605.5|3597|3605.5|3597|0
1770134500000|2026-02-03 16:01:40|3605||3605||3605||3605||0
1770134510000|2026-02-03 16:01:50|3605.5||3605.5||3605.5||3605.5||0
1770134520000|2026-02-03 16:02:00|3604.5|3596.5|3605.5|3596.5|3605.5|3596.5|3604.5|3596.5|0
1770134530000|2026-02-03 16:02:10|3605||3605.5||3605.5||3605||0
1770134540000|2026-02-03 16:02:20|3606|3597|3606.5|3597.5|3606.5|3597.5|3606|3597|0
1770134550000|2026-02-03 16:02:30|3606||3606.5||3606.5||3606||0
1770134560000|2026-02-03 16:02:40||3597||3598||3598||3597|0
1770134570000|2026-02-03 16:02:50|3605.5|3597.5|3605.5|3597.5|3605.5|3597.5|3605.5|3597|0
1770134580000|2026-02-03 16:03:00||3597||3596.5||3597||3596.5|0
1770134590000|2026-02-03 16:03:10|3605|3597|3604.5|3595.5|3605|3597|3604|3595.5|0
1770134600000|2026-02-03 16:03:20||3596||3596||3596||3596|0
1770134610000|2026-02-03 16:03:30||3596.5||3596.5||3596.5||3595.5|0
1770134620000|2026-02-03 16:03:40|3604|3596|3604|3596|3604|3596|3604|3596|0
1770134630000|2026-02-03 16:03:50|3603.5|3595.5|3603.5|3595.5|3603.5|3596|3603|3595.5|0
1770134640000|2026-02-03 16:04:00|3604|3596|3604|3596|3604|3596|3603.5|3595.5|0
1770134650000|2026-02-03 16:04:10|3604.5|3595.5|3604.5|3596|3604.5|3596|3604|3595.5|0
1770134660000|2026-02-03 16:04:20|3604|3595.5|3604.5|3595.5|3604.5|3595.5|3603.5|3595.5|0
1770134670000|2026-02-03 16:04:30|3604|3595|3603.5|3594.5|3604|3595|3603.5|3594.5|0
1770134680000|2026-02-03 16:04:40||3595||3595.5||3595.5||3595|0
1770134690000|2026-02-03 16:04:50|3603|3596|3603.5|3595|3603.5|3596|3603|3595|0
1770134700000|2026-02-03 16:05:00|3604|3595.5|3603.5|3595.5|3604|3596|3603.5|3595|0
1770134710000|2026-02-03 16:05:10|3604||3605||3605||3604||0
1770134720000|2026-02-03 16:05:20|3604.5|3596|3604.5|3596.5|3604.5|3596.5|3604.5|3596|0
1770134730000|2026-02-03 16:05:30|3604|3596|3604.5|3596.5|3605|3596.5|3604|3596|0
1770134740000|2026-02-03 16:05:40|3605|3596|3605|3597|3605|3597|3604.5|3596|0
1770134750000|2026-02-03 16:05:50||3596.5||3596.5||3596.5||3596|0
1770134760000|2026-02-03 16:06:00||3596||3596||3596||3596|0
1770134780000|2026-02-03 16:06:20|3604.5|3596.5|3604|3596|3604.5|3596.5|3604|3596|0
1770134790000|2026-02-03 16:06:30|3603.5|3595.5|3603.5|3595|3603.5|3595.5|3603|3595|0
1770134800000|2026-02-03 16:06:40||3595.5||3595||3595.5||3595|0
1770134810000|2026-02-03 16:06:50|3603|3595.5|3603|3595|3603.5|3595.5|3603|3595|0
1770134820000|2026-02-03 16:07:00|3603.5|3595.5|3603.5|3595|3603.5|3595.5|3603.5|3595|0
1770134830000|2026-02-03 16:07:10|3603|3594|3602.5|3594.5|3603|3594.5|3602.5|3594|0
1770134840000|2026-02-03 16:07:20|3603|3594|3602.5|3594.5|3603|3594.5|3602|3594|0
1770134850000|2026-02-03 16:07:30|3603|3595|3603.5|3594.5|3603.5|3595|3603|3594.5|0
1770134860000|2026-02-03 16:07:40||3594||3594||3594||3594|0
1770134870000|2026-02-03 16:07:50|3602.5|3594.5|3602|3594|3602.5|3594.5|3602|3594|0
1770134880000|2026-02-03 16:08:00|3601.5|3593.5|3601.5|3593|3601.5|3593.5|3601|3593|0
1770134890000|2026-02-03 16:08:10|3602|3592.5|3603|3592.5|3603|3592.5|3602|3592.5|0
1770134900000|2026-02-03 16:08:20|3602|3593.5|3601.5|3593.5|3602|3593.5|3601.5|3593|0
1770134910000|2026-02-03 16:08:30|3602|3593|3602|3593|3602|3593|3602|3593|0
1770134920000|2026-02-03 16:08:40|3602.5||3602.5||3602.5||3602.5||0
1770134940000|2026-02-03 16:09:00|3602|3592.5|3600.5|3592.5|3602|3592.5|3600.5|3592.5|0
1770134950000|2026-02-03 16:09:10|3601|3593|3600.5|3592.5|3601|3593|3600.5|3592.5|0
1770134960000|2026-02-03 16:09:20|3601.5|3593|3600|3591.5|3601.5|3593|3600|3591.5|0
1770134970000|2026-02-03 16:09:30|3600.5||3600.5||3600.5||3600.5||0
1770134990000|2026-02-03 16:09:50||3591||3591.5||3592||3591|0
1770135000000|2026-02-03 16:10:00|3600|3591|3599.5|3591|3600.5|3591|3599|3591|0
1770135010000|2026-02-03 16:10:10|3599||3599.5||3599.5||3599||0
1770135030000|2026-02-03 16:10:30||3591.5||3591.5||3591.5||3591|0
1770135040000|2026-02-03 16:10:40|3600.5|3591|3600.5|3591.5|3600.5|3592|3600|3591|0
1770135050000|2026-02-03 16:10:50|3600|3591|3599.5|3591|3600|3591|3599.5|3591|0
1770135070000|2026-02-03 16:11:10|3599|3590|3598.5|3590|3599|3590|3598.5|3590|0
1770135080000|2026-02-03 16:11:20|3599|3589.5|3598.5|3590|3599|3590|3598|3589.5|0
1770135090000|2026-02-03 16:11:30|3598|3589.5|3598.5|3590|3598.5|3590|3598|3589.5|0
1770135100000|2026-02-03 16:11:40|3599.5|3590.5|3598.5|3589.5|3599.5|3590.5|3598.5|3589.5|0
1770135110000|2026-02-03 16:11:50|3598||3598||3598.5||3598||0
1770135120000|2026-02-03 16:12:00|3598.5|3590|3598.5|3590|3598.5|3590|3598.5|3590|0
1770135130000|2026-02-03 16:12:10|3599|3590.5|3599.5|3590.5|3599.5|3591|3599|3590.5|0
1770135140000|2026-02-03 16:12:20|3599||3600.5||3600.5||3599||0
1770135170000|2026-02-03 16:12:50|3600||3600||3600||3599||0
1770135180000|2026-02-03 16:13:00|3600.5||3600||3600.5||3599.5||0
1770135190000|2026-02-03 16:13:10|3600.5|3591.5|3600.5|3591.5|3600.5|3591.5|3600.5|3591.5|0
1770135200000|2026-02-03 16:13:20|3601|3592.5|3601|3591.5|3601|3592.5|3601|3591.5|0
1770135220000|2026-02-03 16:13:40|3600||3601.5||3601.5||3600||0
1770135230000|2026-02-03 16:13:50||3592||3592.5||3592.5||3592|0
1770135240000|2026-02-03 16:14:00||3593||3593||3593||3592.5|0
1770135250000|2026-02-03 16:14:10|3600.5|3592.5|3600.5|3592.5|3600.5|3593|3600.5|3592.5|0
1770135270000|2026-02-03 16:14:30|3600|3592|3600.5|3591.5|3600.5|3592|3600|3591.5|0
1770135280000|2026-02-03 16:14:40||3592||3592||3592||3591.5|0
1770135290000|2026-02-03 16:14:50||3591.5||3592||3592||3591.5|0
1770135300000|2026-02-03 16:15:00|3601.5|3591.5|3601|3593|3601.5|3593|3601|3591.5|0
1770135310000|2026-02-03 16:15:10|3601.5|3592.5|3601.5|3592.5|3601.5|3592.5|3601.5|3592.5|0
1770135320000|2026-02-03 16:15:20||3593||3593||3593||3593|0
1770135330000|2026-02-03 16:15:30|3601|3592.5|3601.5|3592.5|3601.5|3592.5|3601|3592.5|0
1770135340000|2026-02-03 16:15:40|3602||3601||3602||3601||0
1770135350000|2026-02-03 16:15:50|3600.5||3600.5||3600.5||3600.5||0
1770135360000|2026-02-03 16:16:00|3601|3593|3601.5|3593|3601.5|3593|3600.5|3593|0
1770135370000|2026-02-03 16:16:10||3592.5||3593||3593||3592.5|0
1770135380000|2026-02-03 16:16:20|3602|3592.5|3602.5|3594|3602.5|3594|3602|3592.5|0
1770135390000|2026-02-03 16:16:30|3602|3593.5|3602|3594|3602|3594|3602|3593.5|0
1770135400000|2026-02-03 16:16:40||3593.5||3593.5||3593.5||3593.5|0
1770135410000|2026-02-03 16:16:50|3601||3601.5||3601.5||3601||0
1770135420000|2026-02-03 16:17:00|3602|3594|3603|3595|3603.5|3595|3602|3594|0
1770135430000|2026-02-03 16:17:10||3594.5||3595||3595||3594.5|0
1770135440000|2026-02-03 16:17:20|3603.5|3595.5|3603.5|3595|3603.5|3595.5|3603.5|3594.5|0
1770135450000|2026-02-03 16:17:30||3594.5||3594.5||3595||3594.5|0
1770135460000|2026-02-03 16:17:40|3603||3603||3603||3602.5||0
1770135470000|2026-02-03 16:17:50|3602.5||3602||3602.5||3602||0
1770135480000|2026-02-03 16:18:00|3602.5|3595|3602.5|3595|3602.5|3595|3602.5|3595|0
1770135490000|2026-02-03 16:18:10|3603.5|3594.5|3602.5|3594.5|3603.5|3595|3602.5|3594.5|0
1770135500000|2026-02-03 16:18:20|3603||3603||3603||3603||0
1770135510000|2026-02-03 16:18:30|3601.5|3593.5|3601.5|3593.5|3601.5|3593.5|3601.5|3593.5|0
1770135520000|2026-02-03 16:18:40|3602|3594|3602|3594.5|3602.5|3594.5|3601.5|3593.5|0
1770135530000|2026-02-03 16:18:50|3602.5|3595|3603|3595|3603|3595|3602.5|3595|0
1770135540000|2026-02-03 16:19:00|3603.5|3595.5|3603|3595|3603.5|3595.5|3603|3595|0
1770135550000|2026-02-03 16:19:10|3603.5|3594.5|3603.5|3595|3603.5|3595|3603.5|3594.5|0
1770135560000|2026-02-03 16:19:20|3603|3595.5|3603.5|3595.5|3604|3596|3603|3595.5|0
1770135570000|2026-02-03 16:19:30|3604|3596|3603.5|3595.5|3604|3596|3603|3595.5|0
1770135600000|2026-02-03 16:20:00|3603||3603.5||3604||3603||0
1770135610000|2026-02-03 16:20:10|3604|3596|3604.5|3596.5|3604.5|3596.5|3604|3595.5|0
1770135620000|2026-02-03 16:20:20|3604||3604.5||3604.5||3604||0
1770135660000|2026-02-03 16:21:00|3604||3604.5||3604.5||3604||0
1770135670000|2026-02-03 16:21:10|3605|3597|3605|3596.5|3605|3597|3604.5|3596.5|0
1770135680000|2026-02-03 16:21:20|3604.5|3597|3604.5|3596.5|3604.5|3597|3604.5|3596.5|0
1770135690000|2026-02-03 16:21:30|3605||3605.5||3605.5||3605||0
1770135700000|2026-02-03 16:21:40|3606.5|3597.5|3606.5|3598|3606.5|3598|3605.5|3597.5|0
1770135710000|2026-02-03 16:21:50|3606|3597.5|3605.5|3597.5|3606.5|3597.5|3605.5|3597.5|0
1770135720000|2026-02-03 16:22:00|3605||3605.5||3605.5||3605||0
1770135740000|2026-02-03 16:22:20|3606|3598|3606|3597.5|3606.5|3598|3605.5|3597.5|0
1770135750000|2026-02-03 16:22:30|3605|3598|3603|3596.5|3605|3598|3603|3596.5|0
1770135760000|2026-02-03 16:22:40|3602|3597|3604.5|3596.5|3605.5|3597|3601|3596.5|4
1770135770000|2026-02-03 16:22:50|3604|3596|3603.5|3595.5|3604.5|3596|3603.5|3595.5|0
1770135780000|2026-02-03 16:23:00|3604||3603.5||3604||3603.5||0
1770135790000|2026-02-03 16:23:10|3603||3603||3603||3603||0
1770135800000|2026-02-03 16:23:20|3603.5|3595|3603|3595|3603.5|3595|3603|3595|0
1770135810000|2026-02-03 16:23:30|3602.5|3594.5|3602.5|3594.5|3602.5|3594.5|3602.5|3594.5|0
1770135820000|2026-02-03 16:23:40|3602|3594|3602.5|3593.5|3602.5|3594|3602|3593.5|0
1770135830000|2026-02-03 16:23:50|3603.5|3594.5|3603.5|3595|3603.5|3595|3603|3594.5|0
1770135840000|2026-02-03 16:24:00|3603|3594.5|3603.5|3595|3603.5|3595.5|3603|3594.5|0
1770135850000|2026-02-03 16:24:10|3602.5|3594.5|3602.5|3594.5|3602.5|3595|3602.5|3594.5|0
1770135860000|2026-02-03 16:24:20|3602|3593.5|3602.5|3594|3602.5|3594|3602|3593.5|0
1770135870000|2026-02-03 16:24:30||3593.5||3594||3594||3593.5|0
1770135880000|2026-02-03 16:24:40|3602|3594.5|3602|3594|3602.5|3594.5|3602|3594|0
1770135890000|2026-02-03 16:24:50|3602.5|3594.5|3603|3595|3603|3595|3602.5|3594.5|0
1770135900000|2026-02-03 16:25:00|3602.5|3594.5|3602.5|3594.5|3603.5|3595|3602|3594.5|0
1770135910000|2026-02-03 16:25:10|3602||3602||3602||3602||0
1770135920000|2026-02-03 16:25:20|3602.5|3595|3603.5|3595|3603.5|3595|3602.5|3594.5|0
1770135930000|2026-02-03 16:25:30|3602.5|3594.5|3603|3595|3603|3595|3602.5|3594.5|0
1770135940000|2026-02-03 16:25:40|3603.5|3595.5|3604.5|3596|3604.5|3596|3603.5|3595.5|0
1770135950000|2026-02-03 16:25:50|3605|3596.5|3605.5|3597|3605.5|3597|3605|3596.5|0
1770135960000|2026-02-03 16:26:00|3605|3596.5|3604.5|3596|3605.5|3596.5|3604.5|3596|0
1770135970000|2026-02-03 16:26:10|3605||3605||3605||3604.5||0
1770135980000|2026-02-03 16:26:20|3605.5|3597|3605.5|3596.5|3605.5|3597|3605.5|3596.5|0
1770135990000|2026-02-03 16:26:30|3605||3606||3606||3605||0
1770136000000|2026-02-03 16:26:40|3605.5||3605.5||3605.5||3605||0
1770136010000|2026-02-03 16:26:50||3596||3596||3596||3595.5|0
1770136020000|2026-02-03 16:27:00||3597||3596||3597||3596|0
1770136050000|2026-02-03 16:27:30|3604.5|3595.5|3604.5|3596|3604.5|3596|3604.5|3595.5|0
1770136060000|2026-02-03 16:27:40|3604|3595.5|3604.5|3595.5|3604.5|3595.5|3604|3595.5|0
1770136070000|2026-02-03 16:27:50|3604||3604||3604.5||3604||0
1770136080000|2026-02-03 16:28:00|3604.5|3552|3606|3594|3648.5|3594|3604.5|3552|0
1770136090000|2026-02-03 16:28:10|3605|3594.5|3604.5|3595.5|3605|3595.5|3604.5|3594.5|0
1770136100000|2026-02-03 16:28:20|3605|3596.5|3605|3596.5|3605|3596.5|3605|3596.5|0
1770136110000|2026-02-03 16:28:30||3597||3596.5||3597||3596.5|0
1770136140000|2026-02-03 16:29:00|3604|3595.5|3603.5|3595.5|3604|3596|3603.5|3595.5|0
1770136150000|2026-02-03 16:29:10|3604||3604||3604||3603.5||0
1770136170000|2026-02-03 16:29:30||3594.5||3594.5||3594.5||3594.5|0
1770136180000|2026-02-03 16:29:40|3603|3595|3603|3594.5|3603|3595|3602.5|3594.5|0
1770136190000|2026-02-03 16:29:50|3604|3594|3604|3593.5|3604|3594|3603|3593.5|0
1770136200000|2026-02-03 16:30:00|3605|3594|3605|3593|3605|3594|3605|3592.5|0
1770136220000|2026-02-03 16:30:20|3606|3594|3605|3594|3606|3594|3605|3594|0
1770136230000|2026-02-03 16:30:30||3593||3594||3594||3593|0
1770136250000|2026-02-03 16:30:50||3593||3593||3593||3593|0
1770136260000|2026-02-03 16:31:00|3615.5|3590|3609|3590|3615.5|3590|3609|3588|0
1770136270000|2026-02-03 16:31:10|3649|3591|3628|3590|3649|3591|3628|3588|0
1770136280000|2026-02-03 16:31:20|3626|3585|3607|3589|3626|3589|3607|3585|0
1770136290000|2026-02-03 16:31:30|3614|3584|3607|3589|3614|3589|3607|3584|0
1770136300000|2026-02-03 16:31:40|3613|3588|3606|3589|3613|3589|3606|3583|0
1770136310000|2026-02-03 16:31:50|3607|3588|3606|3588|3608|3588|3606|3588|0
1770136320000|2026-02-03 16:32:00|3605|3587|3604|3551|3606|3589|3604|3550|0
1770136330000|2026-02-03 16:32:10|3608|3552|3605|3551|3608|3552|3604|3551|0
1770136340000|2026-02-03 16:32:20|3604|3552|3605|3551|3608|3552|3604|3551|0
1770136350000|2026-02-03 16:32:30|3608|3551.5|3605|3585.5|3608|3585.5|3605|3551.5|0
1770136360000|2026-02-03 16:32:40|3608|3586|3606|3579.5|3608|3586|3605|3579.5|0
1770136370000|2026-02-03 16:32:50|3605|3580|3605|3582.5|3608|3585.5|3605|3580|0
1770136380000|2026-02-03 16:33:00|3611|3584.5|3604|3580|3611|3586|3604|3580|0
1770136390000|2026-02-03 16:33:10|3611|3580.5|3604|3584|3611|3584|3604|3580.5|0
1770136400000|2026-02-03 16:33:20|3611|3578.5|3605|3578.5|3611|3578.5|3605|3578.5|0
1770136410000|2026-02-03 16:33:30||3579||3579||3584.5||3579|0
1770136420000|2026-02-03 16:33:40|3606|3579.5|3606|3580|3606.5|3586|3605|3579.5|0
1770136430000|2026-02-03 16:33:50|3605|3580.5|3606|3580|3614.5|3586|3605|3580|0
1770136440000|2026-02-03 16:34:00|3613|3581.5|3608|3587|3613|3587|3607|3581.5|0
1770136450000|2026-02-03 16:34:10|3609|3587.5|3608|3588|3609|3588|3608|3582|0
1770136460000|2026-02-03 16:34:20|3615||3609.5||3615||3609.5||0
1770136470000|2026-02-03 16:34:30|3608||3609.5||3614||3608||0
1770136480000|2026-02-03 16:34:40|3608||3610||3611.5||3608||0
1770136490000|2026-02-03 16:34:50|3611||3610||3611||3610||0
1770136540000|2026-02-03 16:35:40|3609||3608.5||3609||3608.5||0
1770136560000|2026-02-03 16:36:00|3608||3607.5||3608||3607.5||0
1770136620000|2026-02-03 16:37:00|3607||3607.5||3607.5||3606.5||0
1770136630000|2026-02-03 16:37:10|3607||3606.5||3607||3606.5||0
1770136710000|2026-02-03 16:38:30|3606||3605.5||3606||3605.5||0
1770136730000|2026-02-03 16:38:50||3582||3582.5||3582.5||3582|0
1770136740000|2026-02-03 16:39:00|3605|3583|3604.5|3586|3605|3586|3604.5|3583|0
1770136750000|2026-02-03 16:39:10||3580||3580.5||3580.5||3580|0
1770136760000|2026-02-03 16:39:20||3581||3580.5||3586||3580|0
1770136770000|2026-02-03 16:39:30||3581||3580.5||3586||3580|0
1770136780000|2026-02-03 16:39:40|3605.5|3582.5|3604.5|3586|3605.5|3586|3604.5|3582.5|0
1770136790000|2026-02-03 16:39:50|3605.5|3580|3605.5|3580.5|3605.5|3580.5|3605.5|3580|0
1770136800000|2026-02-03 16:40:00|3606.5|3581|3606.5|3580.5|3606.5|3586|3606.5|3580|0
1770136810000|2026-02-03 16:40:10|3607.5|3581|3607.5|3580.5|3607.5|3586|3607.5|3580|0
1770136820000|2026-02-03 16:40:20|3607|3581|3607.5|3580.5|3607.5|3586|3606.5|3580|0
1770136830000|2026-02-03 16:40:30||3581||3583||3583||3581|0
1770136840000|2026-02-03 16:40:40||3585||3582.5||3588||3582|0
1770136850000|2026-02-03 16:40:50||3583||3582.5||3588||3582|0
1770136860000|2026-02-03 16:41:00|3609.5|3584|3608.5|3584.5|3609.5|3584.5|3608|3584|0
1770136880000|2026-02-03 16:41:20|3609.5|3542.5|3608.5|3542.5|3609.5|3542.5|3608.5|3542.5|0
1770136890000|2026-02-03 16:41:30|3608|3538.5|3608|3575.5|3608|3575.5|3608|3538.5|0
1770136900000|2026-02-03 16:41:40|3607|3577.5|3606.5|3582.5|3608|3588|3606.5|3577.5|0
1770136910000|2026-02-03 16:41:50|3607.5|3583|3607.5|3580.5|3607.5|3586|3607.5|3580|0
1770136920000|2026-02-03 16:42:00||3581||3586||3586||3581|0
1770136930000|2026-02-03 16:42:10|3608.5|3580|3608.5|3580.5|3608.5|3580.5|3608.5|3580|0
1770136940000|2026-02-03 16:42:20|3608|3581|3607.5|3585.5|3608|3585.5|3607.5|3581|0
1770136950000|2026-02-03 16:42:30|3608.5||3608.5||3608.5||3608.5||0
1770136970000|2026-02-03 16:42:50|3608||3607.5||3608||3607.5||0
1770136980000|2026-02-03 16:43:00|3608|3542.5|3609|3559|3658|3559|3608|3535.5|0
1770136990000|2026-02-03 16:43:10|3608|3559.5|3608|3581|3608.5|3586.5|3608|3559.5|0
1770137000000|2026-02-03 16:43:20||3581.5||3586.5||3586.5||3581.5|0
1770137010000|2026-02-03 16:43:30|3607|3580.5|3606.5|3581|3607|3586.5|3606.5|3580.5|0
1770137020000|2026-02-03 16:43:40||3581.5||3580.5||3586.5||3580.5|0
1770137030000|2026-02-03 16:43:50||3581||3581.5||3581.5||3581|0
1770137040000|2026-02-03 16:44:00||3583.5||3581||3586.5||3580.5|0
1770137050000|2026-02-03 16:44:10||3581.5||3581||3586.5||3580.5|0
1770137060000|2026-02-03 16:44:20|3607|3581.5|3607|3581|3607|3586.5|3607|3580.5|0
1770137070000|2026-02-03 16:44:30||3581.5||3586.5||3586.5||3581.5|0
1770137080000|2026-02-03 16:44:40||3580.5||3581||3581||3580.5|0
1770137090000|2026-02-03 16:44:50||3581.5||3581||3586.5||3580.5|0
1770137100000|2026-02-03 16:45:00|3607.5|3581.5|3607|3581|3607.5|3586.5|3606|3580.5|0
1770137110000|2026-02-03 16:45:10|3606.5|3581.5|3607|3586.5|3607|3586.5|3606.5|3581.5|0
1770137120000|2026-02-03 16:45:20||3580.5||3581||3581||3580.5|0
1770137130000|2026-02-03 16:45:30|3606.5|3581.5|3606.5|3581|3606.5|3586.5|3606.5|3580.5|0
1770137140000|2026-02-03 16:45:40||3581.5||3581||3586.5||3580.5|0
1770137150000|2026-02-03 16:45:50||3581.5||3580.5||3586.5||3580.5|0
1770137160000|2026-02-03 16:46:00|3607|3581|3606|3581.5|3607|3581.5|3606|3581|0
1770137170000|2026-02-03 16:46:10|3606.5|3583.5|3612|3581|3612.5|3586.5|3606.5|3580.5|0
1770137180000|2026-02-03 16:46:20|3611.5|3580|3607.5|3581|3611.5|3586.5|3607.5|3580|0
1770137190000|2026-02-03 16:46:30|3606.5|3581.5|3612|3586|3612.5|3586.5|3606.5|3581.5|0
1770137200000|2026-02-03 16:46:40|3611.5|3585.5|3612|3586|3612.5|3586|3606.5|3580.5|0
1770137210000|2026-02-03 16:46:50|3611.5|3580.5|3612|3580.5|3612.5|3580.5|3606.5|3580.5|0
1770137220000|2026-02-03 16:47:00|3611.5|3581|3606.5|3580.5|3611.5|3586|3606.5|3580|0
1770137230000|2026-02-03 16:47:10|3612.5|3581|3612|3584.5|3612.5|3585.5|3612|3580|0
1770137240000|2026-02-03 16:47:20|3611.5|3586|3612|3580.5|3612.5|3586|3606.5|3580|0
1770137250000|2026-02-03 16:47:30|3611.5|3582.5|3612|3586|3612.5|3586|3606.5|3582.5|0
1770137260000|2026-02-03 16:47:40|3611.5|3580|3606.5|3580.5|3611.5|3580.5|3606.5|3580|0
1770137270000|2026-02-03 16:47:50|3612.5|3582.5|3612|3580.5|3612.5|3586|3612|3580|0
1770137280000|2026-02-03 16:48:00|3611.5|3582.5|3614|3582.5|3614.5|3588|3608.5|3582|0
1770137290000|2026-02-03 16:48:10|3613.5|3583|3614|3582|3614.5|3587.5|3608.5|3582|0
1770137300000|2026-02-03 16:48:20|3613.5|3582.5|3614|3582|3614.5|3588|3608.5|3582|0
1770137310000|2026-02-03 16:48:30|3613.5|3582.5|3609.5|3582|3613.5|3588|3609.5|3582|0
1770137320000|2026-02-03 16:48:40|3608.5|3584|3614|3582.5|3614.5|3588|3608.5|3582|0
1770137330000|2026-02-03 16:48:50|3613.5|3584.5|3614|3582.5|3614|3588|3608.5|3582|0
1770137340000|2026-02-03 16:49:00|3612.5|3584.5|3614|3582|3614.5|3588|3608.5|3582|0
1770137350000|2026-02-03 16:49:10|3613.5|3582.5|3608.5|3582.5|3613.5|3582.5|3608.5|3582.5|0
1770137360000|2026-02-03 16:49:20|3614|3584.5|3614|3588|3614|3588|3614|3584.5|0
1770137370000|2026-02-03 16:49:30|3613.5|3582|3614|3588|3614.5|3588|3608.5|3582|0
1770137380000|2026-02-03 16:49:40|3613.5|3582|3614|3582.5|3614.5|3588|3608.5|3582|0
1770137390000|2026-02-03 16:49:50|3613.5|3584.5|3608.5|3582|3613.5|3587.5|3608.5|3581.5|0
1770137400000|2026-02-03 16:50:00|3614|3584|3652|3540.5|3652|3587.5|3614|3535.5|0
1770137410000|2026-02-03 16:50:10|3657.5|3535|3621.5|3570|3657.5|3570|3621.5|3535|0
1770137420000|2026-02-03 16:50:20|3619.5|3572|3611.5|3585|3619.5|3586|3606|3572|0
1770137430000|2026-02-03 16:50:30|3611|3586|3611.5|3580.5|3612|3586|3606|3580.5|0
1770137440000|2026-02-03 16:50:40|3610.5|3581|3606|3580|3610.5|3586|3606|3580|0
1770137450000|2026-02-03 16:50:50|3612|3580.5|3611.5|3580.5|3612|3580.5|3611.5|3580.5|0
1770137460000|2026-02-03 16:51:00|3610.5|3582.5|3611.5|3579.5|3612|3585.5|3606|3579.5|0
1770137470000|2026-02-03 16:51:10|3611|3580|3611.5|3584|3612|3584|3606|3580|0
1770137480000|2026-02-03 16:51:20|3611|3578|3604|3578.5|3611|3578.5|3604|3578|0
1770137490000|2026-02-03 16:51:30|3610|3579.5|3609.5|3578.5|3610|3584|3609.5|3578|0
1770137500000|2026-02-03 16:51:40|3609|3579|3609.5|3578.5|3610|3584|3604|3578|0
1770137510000|2026-02-03 16:51:50|3609|3579|3609.5|3584|3610|3584|3604|3579|0
1770137520000|2026-02-03 16:52:00|3609|3578|3609.5|3578.5|3610|3578.5|3604|3578|0
1770137530000|2026-02-03 16:52:10|3609|3579|3607|3578.5|3609|3584|3607|3578|0
1770137540000|2026-02-03 16:52:20|3605|3579|3609.5|3578.5|3610|3584|3604|3578|0
1770137550000|2026-02-03 16:52:30|3609|3579|3609.5|3578|3610|3584|3604|3578|0
1770137560000|2026-02-03 16:52:40|3609|3578.5|3609.5|3579|3610|3579|3604|3578.5|0
1770137570000|2026-02-03 16:52:50|3652|3581|3652.5|3537|3659|3584|3652|3537|0
1770137580000|2026-02-03 16:53:00|3652||3608.5||3652||3608.5||0
1770137590000|2026-02-03 16:53:10|3614.5||3614.5||3614.5||3614.5||0
1770137600000|2026-02-03 16:53:20|3614||3615||3615||3609||0
1770137610000|2026-02-03 16:53:30|3614.5||3612.5||3614.5||3612.5||0
1770137620000|2026-02-03 16:53:40|3610.5||3615.5||3615.5||3610||0
1770137630000|2026-02-03 16:53:50|3615||3615.5||3615.5||3609.5||0
1770137640000|2026-02-03 16:54:00|3615||3615.5||3615.5||3609.5||0
1770137650000|2026-02-03 16:54:10|3615||3609.5||3615||3609.5||0
1770137660000|2026-02-03 16:54:20|3615.5||3615.5||3615.5||3615.5||0
1770137670000|2026-02-03 16:54:30|3615||3615.5||3615.5||3609.5||0
1770137680000|2026-02-03 16:54:40|3615||3613.5||3616||3610.5||0
1770137690000|2026-02-03 16:54:50|3611.5||3614.5||3615.5||3609.5||0
1770137700000|2026-02-03 16:55:00|3612.5||3615||3615.5||3609.5||0
1770137710000|2026-02-03 16:55:10|3614.5||3610||3614.5||3610||0
1770137720000|2026-02-03 16:55:20|3616||3616||3616||3616||0
1770137730000|2026-02-03 16:55:30|3615.5||3616||3616.5||3610.5||0
1770137740000|2026-02-03 16:55:40|3615.5||3616||3616||3610||0
1770137750000|2026-02-03 16:55:50|3615.5||3616||3616||3610||0
1770137760000|2026-02-03 16:56:00|3615.5||3611.5||3615.5||3611.5||0
1770137770000|2026-02-03 16:56:10|3610||3616||3616||3610||0
1770137780000|2026-02-03 16:56:20|3615.5||3609.5||3615.5||3609.5||0
1770137790000|2026-02-03 16:56:30|3615.5||3615.5||3615.5||3609.5||0
1770137800000|2026-02-03 16:56:40|3615||3616||3616||3610.5||0
1770137810000|2026-02-03 16:56:50|3615.5||3616||3616||3610||0
1770137820000|2026-02-03 16:57:00|3615.5||3610.5||3616.5||3610.5||0
1770137830000|2026-02-03 16:57:10|3616.5||3616.5||3616.5||3616.5||0
1770137840000|2026-02-03 16:57:20|3616||3616.5||3616.5||3610.5||0
1770137850000|2026-02-03 16:57:30|3616||3614.5||3617||3611.5||0
1770137860000|2026-02-03 16:57:40|3612.5||3617||3617||3611||0
1770137870000|2026-02-03 16:57:50|3616.5||3617||3617||3611||0
1770137880000|2026-02-03 16:58:00|3616.5||3617||3617||3611||0
1770137890000|2026-02-03 16:58:10|3616.5||3611||3616.5||3611||0
1770137900000|2026-02-03 16:58:20|3616.5||3616||3616.5||3610.5||0
1770137910000|2026-02-03 16:58:30|3651|3541.5|3612|3537|3651|3541.5|3612|3537|0
1770137920000|2026-02-03 16:58:40|3611.5||3617||3617||3611||0
1770137930000|2026-02-03 16:58:50|3616.5||3617||3617||3611||0
1770137940000|2026-02-03 16:59:00|3616.5||3616.5||3616.5||3611||0
1770137950000|2026-02-03 16:59:10|3616||3616.5||3616.5||3610.5||0
1770137960000|2026-02-03 16:59:20|3616||3611||3617||3611||0
1770137970000|2026-02-03 16:59:30|3617||3617||3617||3617||0
1770137980000|2026-02-03 16:59:40|3616.5||3617||3617||3611||0
1770137990000|2026-02-03 16:59:50|3616.5||3616.5||3616.5||3611||0
1770138000000|2026-02-03 17:00:00|3616||3610.5||3616||3610.5||0
1770138010000|2026-02-03 17:00:10|3616||3616||3616||3610||0
1770138020000|2026-02-03 17:00:20|3615.5||3615.5||3615.5||3610||0
1770138030000|2026-02-03 17:00:30|3615||3615.5||3615.5||3609.5||0
1770138040000|2026-02-03 17:00:40|3615||3615.5||3615.5||3609.5||0
1770138050000|2026-02-03 17:00:50|3615||3615.5||3615.5||3609.5||0
1770138060000|2026-02-03 17:01:00|3615||3610||3616||3610||0
1770138070000|2026-02-03 17:01:10|3616||3616||3616||3616||0
1770138080000|2026-02-03 17:01:20|3615.5||3616||3616||3610||0
1770138090000|2026-02-03 17:01:30|3615.5||3616||3616||3610||0
1770138100000|2026-02-03 17:01:40|3615.5||3611||3615.5||3611||0
1770138690000|2026-02-03 17:11:30|3652|3540.5|3652|3540.5|3652|3540.5|3652|3540.5|0
1770138720000|2026-02-03 17:12:00|3650|3538.5|3650|3536.5|3650|3538.5|3650|3536.5|0
1770138730000|2026-02-03 17:12:10|3648|3534.5|3648|3534.5|3648|3534.5|3645.5|3534.5|0
1770138750000|2026-02-03 17:12:30|3645.5||3645.5||3645.5||3645.5||0
1770138760000|2026-02-03 17:12:40|3643.5|3532.5|3643.5|3532.5|3643.5|3532.5|3643.5|3532.5|0
1770138770000|2026-02-03 17:12:50|3641.5|3530|3641.5|3530|3641.5|3530|3641.5|3530|0
1770138810000|2026-02-03 17:13:30||3532.5||3532.5||3532.5||3532.5|0
1770138830000|2026-02-03 17:13:50|3644||3644||3644||3644||0
1770138850000|2026-02-03 17:14:10|3642|3530|3642|3530|3642|3530|3642|3530|0
1770138880000|2026-02-03 17:14:40|3644|3532.5|3644|3532.5|3644|3532.5|3644|3532.5|0
1770138900000|2026-02-03 17:15:00|3646|3530|3646|3530|3646|3530|3646|3530|0
1770139390000|2026-02-03 17:23:10|3647|3536|3647|3536|3647|3536|3647|3536|0
1770139410000|2026-02-03 17:23:30|3655|3528.5|3655|3528.5|3655|3528.5|3655|3528.5|0
1770139460000|2026-02-03 17:24:20||3536||3528.5||3536||3528.5|0
1770139500000|2026-02-03 17:25:00||3536||3540.5||3540.5||3528.5|0
1770139510000|2026-02-03 17:25:10||3542.5||3567.5||3573||3542.5|0
1770139520000|2026-02-03 17:25:20||3568||3567.5||3573.5||3567.5|0
1770139530000|2026-02-03 17:25:30||3568||3574||3574||3568|0
1770139540000|2026-02-03 17:25:40||3568||3568||3568||3568|0
1770139550000|2026-02-03 17:25:50||3573.5||3568||3574||3568|0
1770139560000|2026-02-03 17:26:00||3568.5||3568||3574||3568|0
1770139570000|2026-02-03 17:26:10||3568.5||3567.5||3573||3567.5|0
1770139580000|2026-02-03 17:26:20||3568||3570||3570||3568|0
1770139590000|2026-02-03 17:26:30||3572||3568||3573||3567|0
1770139600000|2026-02-03 17:26:40||3570||3567.5||3573.5||3567.5|0
1770139610000|2026-02-03 17:26:50||3568||3567.5||3573.5||3567.5|0
1770139620000|2026-02-03 17:27:00||3568||3573||3573.5||3568|0
1770139630000|2026-02-03 17:27:10||3567.5||3567.5||3573.5||3567.5|0
1770139640000|2026-02-03 17:27:20||3568||3567.5||3573.5||3567.5|0
1770139650000|2026-02-03 17:27:30||3568||3573.5||3573.5||3568|0
1770139660000|2026-02-03 17:27:40||3567.5||3567.5||3567.5||3567.5|0
1770139670000|2026-02-03 17:27:50||3568||3567||3573||3567|0
1770139680000|2026-02-03 17:28:00||3567.5||3566||3572||3566|0
1770139690000|2026-02-03 17:28:10||3566.5||3572||3572||3566.5|0
1770139700000|2026-02-03 17:28:20||3571.5||3566||3571.5||3566|0
1770139710000|2026-02-03 17:28:30|3647|3566.5|3632.5|3565.5|3655|3571.5|3632.5|3565.5|0
1770139720000|2026-02-03 17:28:40|3630.5|3566|3616|3568|3630.5|3568|3610|3566|0
1770139730000|2026-02-03 17:28:50|3614|3570|3616|3565|3616|3571|3610|3565|0
1770139740000|2026-02-03 17:29:00|3615.5|3565.5|3616|3571|3616|3571|3610|3565.5|0
1770139750000|2026-02-03 17:29:10|3615.5|3565.5|3616|3565.5|3616|3565.5|3610|3565.5|0
1770139760000|2026-02-03 17:29:20|3615|3566|3610.5|3571|3615|3571|3610.5|3565|0
1770139770000|2026-02-03 17:29:30|3610|3565|3616|3565|3616|3565|3610|3565|0
1770139780000|2026-02-03 17:29:40|3615|3565.5|3609.5|3564.5|3615.5|3570|3609.5|3564.5|0
1770139790000|2026-02-03 17:29:50|3615|3565|3615|3569.5|3615|3569.5|3609|3565|0
1770139800000|2026-02-03 17:30:00|3614.5|3564|3615|3564|3615|3564|3609|3564|0
1770139810000|2026-02-03 17:30:10|3614.5|3564.5|3609|3563.5|3614.5|3569.5|3609|3563.5|0
1770139820000|2026-02-03 17:30:20|3614.5|3564|3614.5|3566|3614.5|3566|3608.5|3564|0
1770139830000|2026-02-03 17:30:30|3614|3568|3615|3563.5|3615|3569.5|3609.5|3563.5|0
1770139840000|2026-02-03 17:30:40|3614.5|3565.5|3608.5|3564|3614.5|3569.5|3608.5|3564|0
1770139850000|2026-02-03 17:30:50|3614.5|3564.5|3614.5|3569|3614.5|3569|3614.5|3564.5|0
1770139860000|2026-02-03 17:31:00|3614|3563|3609.5|3566|3614|3569|3608.5|3563|0
1770139870000|2026-02-03 17:31:10|3615|3568|3614.5|3569.5|3615|3569.5|3609|3568|0
1770139880000|2026-02-03 17:31:20|3614||3614.5||3614.5||3608.5||0
1770139890000|2026-02-03 17:31:30|3644.5|3533.5|3644.5|3533.5|3644.5|3533.5|3644.5|3533.5|0
1770140770000|2026-02-03 17:46:10|3647|3535.5|3647|3535.5|3647|3535.5|3647|3535.5|0
1770140920000|2026-02-03 17:48:40|3649|3537.5|3649|3537.5|3649|3537.5|3649|3537.5|0
1770141140000|2026-02-03 17:52:20||3535.5||3535.5||3535.5||3535.5|0
1770141150000|2026-02-03 17:52:30|3647||3647||3647||3647||0
1770141170000|2026-02-03 17:52:50|3645|3533.5|3645|3533.5|3645|3533.5|3645|3533.5|0
1770142040000|2026-02-03 18:07:20|3647|3535.5|3647|3535.5|3647|3535.5|3647|3535.5|0
1770142070000|2026-02-03 18:07:50|3649.5|3537.5|3647.5|3537.5|3649.5|3537.5|3647.5|3537.5|0
1770142150000|2026-02-03 18:09:10||3535.5||3535.5||3535.5||3535.5|0
1770142170000|2026-02-03 18:09:30|3645.5||3645.5||3645.5||3645.5||0
1770142230000|2026-02-03 18:10:30||3533.5||3533.5||3533.5||3533.5|0
1770142280000|2026-02-03 18:11:20|3643.5||3643.5||3643.5||3643.5||0
1770142300000|2026-02-03 18:11:40||3531.5||3531.5||3531.5||3531.5|0
1770142410000|2026-02-03 18:13:30|3641.5|3529.5|3641.5|3529.5|3641.5|3529.5|3641.5|3529.5|0
1770142430000|2026-02-03 18:13:50|3639.5||3639.5||3639.5||3639.5||0
1770142560000|2026-02-03 18:16:00|3641.5||3641.5||3641.5||3641.5||0
1770142620000|2026-02-03 18:17:00|3639.5||3639.5||3639.5||3639.5||0
1770142640000|2026-02-03 18:17:20||3527.5||3527.5||3527.5||3527.5|0
1770142650000|2026-02-03 18:17:30|3637.5||3637.5||3637.5||3637.5||0
1770142720000|2026-02-03 18:18:40|3639.5||3639.5||3639.5||3639.5||0
1770142740000|2026-02-03 18:19:00||3529.5||3529.5||3529.5||3529.5|0
1770142790000|2026-02-03 18:19:50|3641.5||3641.5||3641.5||3641.5||0
1770142850000|2026-02-03 18:20:50|3639.5||3639.5||3639.5||3639.5||0
1770142890000|2026-02-03 18:21:30|3641.5||3641.5||3641.5||3641.5||0
1770142940000|2026-02-03 18:22:20||3531.5||3531.5||3531.5||3531.5|0
1770143040000|2026-02-03 18:24:00||3529.5||3529.5||3529.5||3529.5|0
1770143610000|2026-02-03 18:33:30|3639.5||3639.5||3639.5||3639.5||0
1770143790000|2026-02-03 18:36:30||3527.5||3527.5||3527.5||3527.5|0
1770143980000|2026-02-03 18:39:40||3529.5||3529.5||3529.5||3529.5|0
1770143990000|2026-02-03 18:39:50|3641.5||3641.5||3641.5||3641.5||0
1770144140000|2026-02-03 18:42:20|3639.5||3639.5||3639.5||3639.5||0
1770144150000|2026-02-03 18:42:30||3527.5||3527.5||3527.5||3527.5|0
1770144320000|2026-02-03 18:45:20|3637||3637||3637||3637||0
1770144810000|2026-02-03 18:53:30|3638|3526.5|3638|3526.5|3638|3526.5|3638|3526.5|0
1770145190000|2026-02-03 18:59:50|3636|3524.5|3636|3524.5|3636|3524.5|3636|3524.5|0
1770145400000|2026-02-03 19:03:20|3634|3522.5|3634|3522.5|3634|3522.5|3634|3522.5|0
1770145410000|2026-02-03 19:03:30|3632|3520.5|3632|3520.5|3632|3520.5|3632|3520.5|0
1770145460000|2026-02-03 19:04:20||3522.5||3522.5||3522.5||3522.5|0
1770145470000|2026-02-03 19:04:30|3634||3634||3634||3634||0
1770145840000|2026-02-03 19:10:40||3524.5||3524.5||3524.5||3524.5|0
1770145860000|2026-02-03 19:11:00|3636||3636||3636||3636||0
1770145940000|2026-02-03 19:12:20|3638|3526.5|3638|3526.5|3638|3526.5|3638|3526.5|0
1770146040000|2026-02-03 19:14:00|3640|3529|3640|3529|3640|3529|3640|3529|0
1770146200000|2026-02-03 19:16:40||3531||3531||3531||3531|0
1770146290000|2026-02-03 19:18:10|3642||3642||3642||3642||0
1770146360000|2026-02-03 19:19:20|3644.5|3533|3644.5|3533|3644.5|3533|3644.5|3533|0
1770146740000|2026-02-03 19:25:40|3642|3531|3642|3531|3642|3531|3642|3531|0
1770146770000|2026-02-03 19:26:10|3640|3529|3640|3529|3640|3529|3640|3529|0
1770146870000|2026-02-03 19:27:50|3642.5|3531|3642.5|3531|3642.5|3531|3642.5|3531|0
1770147000000|2026-02-03 19:30:00|3644.5|3533|3642.5|3531|3644.5|3533|3642.5|3531|0
1770147040000|2026-02-03 19:30:40|3640.5|3529|3640.5|3529|3640.5|3529|3640.5|3529|0
1770147120000|2026-02-03 19:32:00||3531||3531||3531||3531|0
1770147130000|2026-02-03 19:32:10|3642.5||3642.5||3642.5||3642.5||0
1770147740000|2026-02-03 19:42:20||3533||3533||3533||3533|0
1770147820000|2026-02-03 19:43:40||3531||3531||3531||3531|0
1770147980000|2026-02-03 19:46:20|3640.5||3640.5||3640.5||3640.5||0
1770148100000|2026-02-03 19:48:20||3529||3529||3529||3529|0
1770148380000|2026-02-03 19:53:00|3638.5||3638.5||3638.5||3638.5||0
1770148390000|2026-02-03 19:53:10|3640.5|3531|3640.5|3531|3640.5|3531|3640.5|3531|0
1770148410000|2026-02-03 19:53:30||3529||3529||3529||3529|0
1770148530000|2026-02-03 19:55:30||3531||3531||3531||3531|0
1770148560000|2026-02-03 19:56:00|3642.5||3642.5||3642.5||3642.5||0
1770148590000|2026-02-03 19:56:30||3533||3533||3533||3533|0
1770148660000|2026-02-03 19:57:40|3644.5||3644.5||3644.5||3644.5||0
1770148930000|2026-02-03 20:02:10|3642.5||3642.5||3642.5||3642.5||0
1770149380000|2026-02-03 20:09:40|3644.5||3644.5||3644.5||3644.5||0
1770150060000|2026-02-03 20:21:00|3642.5|3531|3642.5|3531|3642.5|3531|3642.5|3531|0
1770150490000|2026-02-03 20:28:10||3533||3533||3533||3533|0
1770150600000|2026-02-03 20:30:00|3644.5||3644.5||3644.5||3644.5||0
1770150710000|2026-02-03 20:31:50||3535||3535||3535||3535|0
1770150720000|2026-02-03 20:32:00|3646.5||3646.5||3646.5||3646.5||0
1770151310000|2026-02-03 20:41:50|3644.5||3644.5||3644.5||3644.5||0
1770151460000|2026-02-03 20:44:20|3646.5||3646.5||3646.5||3646.5||0
1770151860000|2026-02-03 20:51:00||3537||3537||3537||3537|0
1770151980000|2026-02-03 20:53:00|3649||3649||3649||3649||0
1770152110000|2026-02-03 20:55:10||3539||3539||3539||3539|0
1770152120000|2026-02-03 20:55:20|3651||3651||3651||3651||0
1770188400000|2026-02-04 07:00:00|3634|3576.5|3634|3576.5|3634|3576.5|3634|3576.5|0
1770188410000|2026-02-04 07:00:10||3578.5||3578.5||3578.5||3578.5|0
1770188460000|2026-02-04 07:01:00|3662.5|3550.5|3662.5|3550.5|3662.5|3550.5|3662.5|3550.5|0
1770188550000|2026-02-04 07:02:30|3664.5|3553|3664.5|3553|3664.5|3553|3664.5|3553|0
1770191930000|2026-02-04 07:58:50|3682|3565.5|3682|3565.5|3682|3565.5|3682|3565.5|0
1770191970000|2026-02-04 07:59:30|3669.5||3669.5||3669.5||3669.5||0
1770191990000|2026-02-04 07:59:50|3668.5|3566|3668.5|3567|3668.5|3567|3668.5|3566|0
1770192000000|2026-02-04 08:00:00|3667.5|3567.5|3658.5|3576.5|3667.5|3576.5|3658.5|3567.5|0
1770192010000|2026-02-04 08:00:10|3657.5|3577|3648.5|3586.5|3657.5|3586.5|3648.5|3577|0
1770192020000|2026-02-04 08:00:20|3647.5|3587|3638.5|3596.5|3647.5|3596.5|3638.5|3587|0
1770192030000|2026-02-04 08:00:30|3637.5|3597|3628.5|3606.5|3637.5|3606.5|3628.5|3597|0
1770192040000|2026-02-04 08:00:40|3627.5|3607|3626|3611|3627.5|3611|3626|3607|0
1770192060000|2026-02-04 08:01:00||3610.5||3610||3610.5||3610|0
1770192090000|2026-02-04 08:01:30||3608.5||3608.5||3608.5||3608.5|0
1770192140000|2026-02-04 08:02:20|3663.5|3566|3663.5|3566|3663.5|3566|3663.5|3566|0
1770192150000|2026-02-04 08:02:30|3666.5|3568|3666|3568.5|3666.5|3568.5|3666|3568|0
1770192340000|2026-02-04 08:05:40|3653.5||3653||3653.5||3653||0
1770192360000|2026-02-04 08:06:00|3651.5|3569|3651.5|3569.5|3651.5|3569.5|3651.5|3569|0
1770192430000|2026-02-04 08:07:10|3650|3571|3625|3596.5|3650|3596.5|3625|3571|0
1770192440000|2026-02-04 08:07:20|3622.5|3598|3613.5|3605|3622.5|3605|3613.5|3598|0
1770192450000|2026-02-04 08:07:30|3614|3604.5|3614.5|3605.5|3614.5|3605.5|3613.5|3604.5|0
1770192460000|2026-02-04 08:07:40|3613.5|3606.5|3615|3606.5|3616|3606.5|3613.5|3606.5|0
1770192470000|2026-02-04 08:07:50|3614.5|3606|3616|3606.5|3616|3607|3614.5|3606|0
1770192480000|2026-02-04 08:08:00|3615|3606|3614.5|3606|3615|3606|3614|3606|0
1770192490000|2026-02-04 08:08:10|3613.5|3605.5|3615|3606|3615|3606|3613.5|3605|0
1770192500000|2026-02-04 08:08:20|3613.5|3605.5|3614.5|3604.5|3614.5|3605.5|3613.5|3604.5|0
1770192510000|2026-02-04 08:08:30|3614||3613.5||3614||3613.5||0
1770192520000|2026-02-04 08:08:40|3614|3604|3614|3604|3614|3604|3613.5|3604|0
1770192530000|2026-02-04 08:08:50|3613|3603.5|3611.5|3603.5|3613|3603.5|3611.5|3603.5|0
1770192540000|2026-02-04 08:09:00|3611|3603|3611|3602|3611.5|3603|3610.5|3602|0
1770192550000|2026-02-04 08:09:10|3610.5|3601.5|3611|3601.5|3611.5|3601.5|3610.5|3601.5|0
1770192560000|2026-02-04 08:09:20|3611.5||3611.5||3611.5||3611||0
1770192570000|2026-02-04 08:09:30|3611||3611||3611.5||3610.5||0
1770192580000|2026-02-04 08:09:40|3611.5|3602.5|3612.5|3602.5|3612.5|3602.5|3611.5|3602.5|0
1770192590000|2026-02-04 08:09:50|3612|3603|3613.5|3603.5|3613.5|3603.5|3612|3603|0
1770192600000|2026-02-04 08:10:00|3613|3604|3613.5|3604.5|3613.5|3604.5|3613|3604|0
1770192610000|2026-02-04 08:10:10|3613|3605.5|3616|3606.5|3616|3606.5|3613|3605.5|0
1770192620000|2026-02-04 08:10:20|3616.5|3606|3614.5|3605.5|3616.5|3606|3614.5|3605.5|0
1770192630000|2026-02-04 08:10:30|3615|3605|3615|3605.5|3615|3605.5|3615|3604.5|0
1770192640000|2026-02-04 08:10:40|3615.5||3615||3615.5||3615||0
1770192650000|2026-02-04 08:10:50|3615.5|3606|3615.5|3606|3615.5|3606.5|3615.5|3606|0
1770192660000|2026-02-04 08:11:00|3616|3607|3615.5|3607|3616.5|3607|3615.5|3606.5|0
1770192670000|2026-02-04 08:11:10|3616|3608|3616|3607.5|3616.5|3608|3616|3607.5|0
1770192680000|2026-02-04 08:11:20|3616.5|3608|3617.5|3608.5|3617.5|3608.5|3616.5|3608|0
1770192690000|2026-02-04 08:11:30|3618|3609.5|3619|3609.5|3619|3609.5|3618|3609.5|0
1770192700000|2026-02-04 08:11:40|3619.5|3610|3620|3610.5|3620|3610.5|3619|3610|0
1770192710000|2026-02-04 08:11:50|3619.5|3610|3619.5|3610|3620|3610|3619.5|3610|0
1770192720000|2026-02-04 08:12:00|3619|3609.5|3619|3609.5|3619|3609.5|3618.5|3609.5|0
1770192740000|2026-02-04 08:12:20|3619.5|3610.5|3619|3610|3620|3610.5|3618.5|3610|0
1770192750000|2026-02-04 08:12:30|3618.5|3609.5|3618.5|3608.5|3619|3610|3618|3608.5|0
1770192770000|2026-02-04 08:12:50||3609||3609.5||3609.5||3609|0
1770192790000|2026-02-04 08:13:10|3619||3619||3619.5||3619||0
1770192810000|2026-02-04 08:13:30||3609||3609||3609||3609|0
1770192830000|2026-02-04 08:13:50|3618.5|3610|3619.5|3610|3619.5|3610|3618.5|3610|0
1770192840000|2026-02-04 08:14:00|3619||3619.5||3619.5||3619||0
1770192850000|2026-02-04 08:14:10|3620|3610.5|3620|3611|3620|3611|3619.5|3610.5|0
1770192860000|2026-02-04 08:14:20|3620.5|3612|3621.5|3612|3622|3612|3620|3612|0
1770192870000|2026-02-04 08:14:30|3622|3613|3622|3613|3622.5|3613|3622|3613|0
1770192880000|2026-02-04 08:14:40|3621.5|3612.5|3622|3612.5|3622|3612.5|3621.5|3612.5|0
1770192890000|2026-02-04 08:14:50|3621.5||3622||3622||3621.5||0
1770192900000|2026-02-04 08:15:00|3622.5||3622||3623||3622||0
1770192910000|2026-02-04 08:15:10|3622.5||3623||3623||3622.5||0
1770192920000|2026-02-04 08:15:20|3623.5|3613.5|3624|3615|3624|3615|3623|3613.5|0
1770192930000|2026-02-04 08:15:30|3624.5||3624||3624.5||3624||0
1770192940000|2026-02-04 08:15:40|3624.5|3614.5|3622|3613.5|3624.5|3614.5|3622|3613.5|0
1770192950000|2026-02-04 08:15:50|3621.5|3613|3621.5|3613|3621.5|3613|3621.5|3613|0
1770192960000|2026-02-04 08:16:00|3621|3612|3620.5|3610.5|3621|3612|3619.5|3610.5|0
1770192970000|2026-02-04 08:16:10|3621||3619.5||3621||3619.5||0
1770192980000|2026-02-04 08:16:20|3619|3610|3618|3609.5|3619|3610|3618|3609.5|0
1770192990000|2026-02-04 08:16:30|3617.5|3609|3619|3610|3619|3610|3617|3609|0
1770193000000|2026-02-04 08:16:40|3618.5|3609.5|3617|3609|3618.5|3609.5|3617|3609|0
1770193010000|2026-02-04 08:16:50|3616.5|3608|3618|3609|3618|3609|3616.5|3608|0
1770193020000|2026-02-04 08:17:00|3618.5||3618||3618.5||3618||0
1770193030000|2026-02-04 08:17:10|3617.5|3608.5|3617|3608|3618|3608.5|3617|3608|0
1770193040000|2026-02-04 08:17:20|3617.5||3617.5||3617.5||3617||0
1770193050000|2026-02-04 08:17:30|3618|3609|3614.5|3606.5|3618|3609|3614.5|3606.5|0
1770193060000|2026-02-04 08:17:40|3615|3606|3617|3607.5|3617|3607.5|3615|3605|0
1770193070000|2026-02-04 08:17:50|3618|3608.5|3618|3608.5|3619|3608.5|3617|3608.5|0
1770193080000|2026-02-04 08:18:00|3617.5|3607.5|3617|3607.5|3617.5|3607.5|3617|3607.5|0
1770193090000|2026-02-04 08:18:10|3616||3616.5||3616.5||3616||0
1770193100000|2026-02-04 08:18:20|3617||3616||3617.5||3616||0
1770193110000|2026-02-04 08:18:30|3616.5|3607|3617|3607|3617|3607|3616|3607|0
1770193120000|2026-02-04 08:18:40||3608||3608||3608||3608|0
1770193140000|2026-02-04 08:19:00|3616|3607|3615|3607|3616|3607|3615|3607|0
1770193150000|2026-02-04 08:19:10|3614.5|3606.5|3615|3605.5|3615|3606.5|3614.5|3605.5|0
1770193160000|2026-02-04 08:19:20|3614.5|3605|3614|3605|3614.5|3605|3614|3605|0
1770193170000|2026-02-04 08:19:30|3614.5||3614.5||3614.5||3613.5||0
1770193180000|2026-02-04 08:19:40|3615||3615||3615||3615||0
1770193190000|2026-02-04 08:19:50|3614||3614||3614.5||3614||0
1770193200000|2026-02-04 08:20:00|3613.5||3614||3614||3613.5||0
1770193210000|2026-02-04 08:20:10|3613|3604.5|3613.5|3604.5|3614|3604.5|3613|3604.5|0
1770193220000|2026-02-04 08:20:20|3613|3604|3613|3604|3613|3604|3612.5|3604|0
1770193230000|2026-02-04 08:20:30|3613.5|3603.5|3611.5|3603|3613.5|3603.5|3611.5|3603|0
1770193240000|2026-02-04 08:20:40|3611|3602.5|3611|3602.5|3611.5|3602.5|3611|3602.5|0
1770193250000|2026-02-04 08:20:50|3610|3601.5|3609|3599.5|3610|3601.5|3608.5|3599.5|0
1770193260000|2026-02-04 08:21:00|3608.5||3609||3609||3608.5||0
1770193270000|2026-02-04 08:21:10|3608.5||3609||3609||3608.5||0
1770193290000|2026-02-04 08:21:30|3608||3608||3609||3607.5||0
1770193300000|2026-02-04 08:21:40|3607.5|3599|3608|3598.5|3608|3599|3607.5|3598.5|0
1770193320000|2026-02-04 08:22:00|3607|3598|3606.5|3598|3607|3598|3606.5|3598|0
1770193330000|2026-02-04 08:22:10|3606|3597.5|3605|3595.5|3606|3597.5|3604.5|3595.5|0
1770193340000|2026-02-04 08:22:20|3604|3595|3603.5|3595|3604|3595|3603.5|3595|0
1770193350000|2026-02-04 08:22:30|3604||3604.5||3604.5||3604||0
1770193360000|2026-02-04 08:22:40|3604||3604.5||3604.5||3604||0
1770193370000|2026-02-04 08:22:50|3604|3596|3604|3596|3604|3596|3604|3596|0
1770193380000|2026-02-04 08:23:00|3603.5|3595|3603.5|3594.5|3603.5|3595|3603.5|3594.5|0
1770193390000|2026-02-04 08:23:10|3603|3594|3602.5|3593|3603|3594|3601.5|3593|0
1770193400000|2026-02-04 08:23:20|3602|3592.5|3600|3591.5|3602|3592.5|3600|3591.5|0
1770193410000|2026-02-04 08:23:30|3601||3601||3601||3600.5||0
1770193420000|2026-02-04 08:23:40|3601.5|3592.5|3602.5|3592.5|3602.5|3592.5|3601.5|3592.5|0
1770193430000|2026-02-04 08:23:50|3602||3602||3603||3602||0
1770193440000|2026-02-04 08:24:00|3602.5|3593|3603|3593.5|3603|3593.5|3602|3593|0
1770193450000|2026-02-04 08:24:10|3603.5|3594.5|3603.5|3594.5|3604.5|3594.5|3603.5|3594.5|0
1770193460000|2026-02-04 08:24:20|3604||3602.5||3604||3602.5||0
1770193470000|2026-02-04 08:24:30|3602|3594|3602|3594|3603|3594|3602|3594|0
1770193480000|2026-02-04 08:24:40|3601.5|3593|3602.5|3593|3602.5|3593|3601.5|3593|0
1770193490000|2026-02-04 08:24:50|3603.5|3594|3603|3594.5|3604.5|3595|3603|3594|0
1770193500000|2026-02-04 08:25:00|3604|3594|3603|3594|3604|3594|3602.5|3594|0
1770193510000|2026-02-04 08:25:10|3602.5|3593.5|3602.5|3593|3602.5|3593.5|3602.5|3593|0
1770193520000|2026-02-04 08:25:20|3602||3602||3602||3602||0
1770193550000|2026-02-04 08:25:50|3601.5|3594|3603|3594|3603|3594|3601.5|3594|0
1770193560000|2026-02-04 08:26:00|3603.5||3603||3603.5||3602.5||0
1770193570000|2026-02-04 08:26:10|3602|3593.5|3600.5|3591.5|3602|3593.5|3600|3591.5|0
1770193580000|2026-02-04 08:26:20|3600||3601||3601||3600||0
1770193590000|2026-02-04 08:26:30|3600.5|3591|3599|3591|3600.5|3591|3599|3591|0
1770193600000|2026-02-04 08:26:40|3599.5|3590.5|3599|3589.5|3599.5|3590.5|3599|3589.5|0
1770193610000|2026-02-04 08:26:50|3598|3588.5|3595.5|3587.5|3598|3588.5|3595.5|3587.5|0
1770193620000|2026-02-04 08:27:00|3595|3587|3594.5|3585.5|3595|3587|3594.5|3585.5|0
1770193630000|2026-02-04 08:27:10|3595||3595||3595||3595||0
1770193640000|2026-02-04 08:27:20|3594.5||3595||3595||3594.5||0
1770193650000|2026-02-04 08:27:30|3596|3586.5|3596|3586.5|3596|3586.5|3595|3586.5|0
1770193660000|2026-02-04 08:27:40|3596.5|3587|3598|3588.5|3598|3588.5|3596.5|3587|0
1770193670000|2026-02-04 08:27:50|3597||3596.5||3597||3596.5||0
1770193680000|2026-02-04 08:28:00|3597|3588|3600.5|3586|3600.5|3588|3595.5|3586|0
1770193690000|2026-02-04 08:28:10|3601.5|3585.5|3602|3585.5|3602|3585.5|3601.5|3585.5|0
1770193730000|2026-02-04 08:28:50||3585||3585||3585||3585|0
1770193740000|2026-02-04 08:29:00||3584.5||3582||3584.5||3582|0
1770193810000|2026-02-04 08:30:10|3598.5|3583|3591.5|3583|3598.5|3583.5|3591.5|3583|0
1770193820000|2026-02-04 08:30:20|3591|3582.5|3590.5|3581.5|3591|3582.5|3589.5|3581.5|0
1770193830000|2026-02-04 08:30:30|3591|3582|3591.5|3582.5|3592.5|3582.5|3591|3582|0
1770193840000|2026-02-04 08:30:40|3591|3582|3590.5|3582|3591.5|3582|3590.5|3582|0
1770193850000|2026-02-04 08:30:50|3591||3590.5||3591||3590.5||0
1770193860000|2026-02-04 08:31:00|3591|3581.5|3590|3581.5|3591|3582|3590|3581.5|0
1770193870000|2026-02-04 08:31:10|3590.5|3581|3590|3581|3590.5|3581|3589.5|3581|0
1770193880000|2026-02-04 08:31:20|3590.5||3590.5||3590.5||3590.5||0
1770193890000|2026-02-04 08:31:30|3591|3582|3590.5|3582|3591|3582|3590.5|3582|0
1770193900000|2026-02-04 08:31:40|3590|3581.5|3590.5|3581.5|3591|3581.5|3590|3581.5|0
1770193910000|2026-02-04 08:31:50|3591||3591||3591||3591||0
1770193920000|2026-02-04 08:32:00|3592||3590||3592||3590||0
1770193930000|2026-02-04 08:32:10|3590.5|3581|3590|3581|3590.5|3581|3589|3581|0
1770193950000|2026-02-04 08:32:30|3589.5||3589.5||3589.5||3589.5||0
1770193960000|2026-02-04 08:32:40|3590|3579.5|3588.5|3579.5|3590|3579.5|3588.5|3579.5|0
1770193970000|2026-02-04 08:32:50|3589||3589||3590||3588.5||0
1770193980000|2026-02-04 08:33:00|3589.5||3589.5||3589.5||3589.5||0
1770193990000|2026-02-04 08:33:10|3589||3589||3589||3589||0
1770194000000|2026-02-04 08:33:20|3589.5|3580|3590|3581|3590|3581|3589.5|3580|0
1770194010000|2026-02-04 08:33:30|3589||3590||3590||3589||0
1770194030000|2026-02-04 08:33:50|3590.5|3582|3592|3583|3592|3583|3590.5|3582|0
1770194040000|2026-02-04 08:34:00|3591.5||3591.5||3591.5||3591.5||0
1770194050000|2026-02-04 08:34:10|3592|3582.5|3591|3582.5|3592|3582.5|3591|3582.5|0
1770194060000|2026-02-04 08:34:20|3589.5|3582|3590|3580.5|3590|3582|3589.5|3580.5|0
1770194070000|2026-02-04 08:34:30|3590.5|3581|3590.5|3581.5|3590.5|3581.5|3590.5|3581|0
1770194080000|2026-02-04 08:34:40|3590||3590.5||3590.5||3590||0
1770194090000|2026-02-04 08:34:50|3589.5|3581|3589|3580.5|3589.5|3581|3588.5|3580.5|0
1770194100000|2026-02-04 08:35:00|3588.5|3580|3589|3580|3589|3580|3588.5|3580|0
1770194110000|2026-02-04 08:35:10||3579.5||3579.5||3579.5||3579.5|0
1770194130000|2026-02-04 08:35:30|3589.5|3580.5|3589.5|3580.5|3589.5|3580.5|3589.5|3580.5|0
1770194140000|2026-02-04 08:35:40|3590.5|3581|3591.5|3581.5|3591.5|3581.5|3590.5|3581|0
1770194150000|2026-02-04 08:35:50|3591|3581|3589.5|3581|3591|3581|3589.5|3581|0
1770194160000|2026-02-04 08:36:00|3589|3580.5|3589|3580.5|3589.5|3580.5|3589|3580.5|0
1770194170000|2026-02-04 08:36:10|3588.5|3580|3588.5|3580|3588.5|3580|3588.5|3580|0
1770194180000|2026-02-04 08:36:20|3589|3581|3591|3581.5|3591|3581.5|3589|3580.5|0
1770194190000|2026-02-04 08:36:30|3592|3582.5|3589.5|3581.5|3592|3582.5|3589.5|3581.5|0
1770194200000|2026-02-04 08:36:40|3590|3581|3590|3581|3590|3581|3590|3581|0
1770194220000|2026-02-04 08:37:00|3589|3580.5|3588|3580|3589|3580.5|3588|3580|0
1770194230000|2026-02-04 08:37:10|3588.5|3579.5|3589|3579.5|3589|3579.5|3588.5|3579.5|0
1770194240000|2026-02-04 08:37:20|3588.5||3588.5||3588.5||3588||0
1770194250000|2026-02-04 08:37:30|3589|3579|3587.5|3579|3589|3579|3587.5|3579|0
1770194260000|2026-02-04 08:37:40||3578.5||3578.5||3578.5||3578.5|0
1770194270000|2026-02-04 08:37:50||3577.5||3578.5||3578.5||3577.5|0
1770194280000|2026-02-04 08:38:00|3587||3587.5||3587.5||3587||0
1770194290000|2026-02-04 08:38:10|3588|3579|3588.5|3580|3588.5|3580|3588|3579|0
1770194300000|2026-02-04 08:38:20|3589|3581|3589|3581|3589.5|3581|3589|3581|0
1770194310000|2026-02-04 08:38:30|3589.5|3580.5|3589.5|3580.5|3589.5|3580.5|3589.5|3580.5|0
1770194320000|2026-02-04 08:38:40|3589|3580|3588.5|3579.5|3589|3580|3588.5|3579.5|0
1770194330000|2026-02-04 08:38:50||3579||3579||3579||3579|0
1770194340000|2026-02-04 08:39:00|3588|3580|3588|3579.5|3588.5|3580|3587.5|3579.5|0
1770194350000|2026-02-04 08:39:10|3587.5||3587.5||3588||3587.5||0
1770194360000|2026-02-04 08:39:20|3587|3579|3586.5|3578.5|3587.5|3579|3586.5|3578.5|0
1770194370000|2026-02-04 08:39:30|3585.5|3578|3585.5|3576.5|3585.5|3578|3585.5|3576.5|0
1770194390000|2026-02-04 08:39:50|3586||3585.5||3586||3585.5||0
1770194400000|2026-02-04 08:40:00|3586||3586||3586||3586||0
1770194410000|2026-02-04 08:40:10|3586.5|3577|3586.5|3577.5|3586.5|3577.5|3586.5|3577|0
1770194420000|2026-02-04 08:40:20|3587.5|3578.5|3587.5|3578.5|3587.5|3578.5|3587.5|3578.5|0
1770194430000|2026-02-04 08:40:30|3588||3588||3588||3588||0
1770194440000|2026-02-04 08:40:40|3588.5|3578|3587|3578|3588.5|3578|3587|3577.5|0
1770194450000|2026-02-04 08:40:50|3588|3577.5|3588|3577.5|3588|3577.5|3588|3577.5|0
1770194460000|2026-02-04 08:41:00||3577||3576.5||3577||3576.5|0
1770194500000|2026-02-04 08:41:40|3588.5||3588.5||3588.5||3588.5||0
1770194530000|2026-02-04 08:42:10|3589||3589||3589||3589||0
1770194650000|2026-02-04 08:44:10||3575||3575||3575||3575|0
1770194670000|2026-02-04 08:44:30|3590.5|3576.5|3590.5|3576.5|3590.5|3576.5|3590.5|3576.5|0
1770194680000|2026-02-04 08:44:40|3592||3592||3592||3592||0
1770194690000|2026-02-04 08:44:50|3591|3577|3591|3577|3591|3577|3591|3577|0
1770194700000|2026-02-04 08:45:00|3590|3577.5|3587.5|3577.5|3590|3577.5|3587|3577.5|0
1770194710000|2026-02-04 08:45:10|3587||3587.5||3587.5||3587||0
1770194720000|2026-02-04 08:45:20|3587|3578|3587.5|3578.5|3587.5|3578.5|3587|3578|0
1770194730000|2026-02-04 08:45:30|3588||3587||3588||3587||0
1770194740000|2026-02-04 08:45:40|3587.5|3579|3588.5|3579.5|3588.5|3579.5|3587.5|3578.5|0
1770194750000|2026-02-04 08:45:50|3588||3588.5||3588.5||3588||0
1770194760000|2026-02-04 08:46:00|3589||3589||3589||3589||0
1770194770000|2026-02-04 08:46:10|3589.5|3580|3589.5|3580.5|3590|3580.5|3589.5|3580|0
1770194780000|2026-02-04 08:46:20|3590||3589.5||3590||3589.5||0
1770194790000|2026-02-04 08:46:30|3590||3589.5||3590.5||3589.5||0
1770194800000|2026-02-04 08:46:40|3590||3588.5||3590||3588.5||0
1770194810000|2026-02-04 08:46:50|3589|3580|3589|3580|3589|3580|3589|3580|0
1770194820000|2026-02-04 08:47:00|3588|3579.5|3588.5|3579.5|3588.5|3579.5|3588|3579.5|0
1770194830000|2026-02-04 08:47:10|3589||3588.5||3591||3588.5||0
1770194840000|2026-02-04 08:47:20|3588||3588||3588||3588||0
1770194850000|2026-02-04 08:47:30|3588.5|3579|3587.5|3579|3588.5|3579|3587|3579|0
1770194860000|2026-02-04 08:47:40|3588|3578.5|3587.5|3578.5|3588|3578.5|3587.5|3578.5|0
1770194870000|2026-02-04 08:47:50|3588|3579|3587.5|3578.5|3588|3579|3587|3578.5|0
1770194880000|2026-02-04 08:48:00|3587|3578|3587|3578|3587.5|3578|3586.5|3578|0
1770194890000|2026-02-04 08:48:10|3586.5||3587||3587||3586.5||0
1770194900000|2026-02-04 08:48:20|3587.5|3579|3587.5|3578.5|3587.5|3579|3587.5|3578.5|0
1770194910000|2026-02-04 08:48:30|3588||3587.5||3588||3587||0
1770194920000|2026-02-04 08:48:40||3578||3578||3578||3578|0
1770194930000|2026-02-04 08:48:50|3588|3579|3588.5|3579|3588.5|3579|3588|3579|0
1770194940000|2026-02-04 08:49:00|3589|3580|3587.5|3579|3589|3580|3587.5|3578|0
1770194950000|2026-02-04 08:49:10|3588|3578.5|3586.5|3577.5|3588|3578.5|3586.5|3577.5|0
1770194960000|2026-02-04 08:49:20|3591|3577|3591|3576|3591|3577|3591|3576|0
1770195000000|2026-02-04 08:50:00|3590|3576.5|3586.5|3578|3590|3578|3586.5|3576.5|0
1770195010000|2026-02-04 08:50:10|3586|3577.5|3586|3577.5|3586.5|3577.5|3586|3577.5|0
1770195020000|2026-02-04 08:50:20|3586.5||3585.5||3586.5||3585.5||0
1770195030000|2026-02-04 08:50:30|3585|3577|3584.5|3575.5|3585|3577|3584.5|3575.5|0
1770195040000|2026-02-04 08:50:40|3585.5|3576|3585|3576.5|3585.5|3576.5|3585|3576|0
1770195050000|2026-02-04 08:50:50|3585.5||3585.5||3585.5||3585.5||0
1770195060000|2026-02-04 08:51:00|3585|3576|3585.5|3577|3585.5|3577|3584.5|3575.5|0
1770195070000|2026-02-04 08:51:10|3585|3576.5|3585|3576.5|3585.5|3576.5|3585|3576.5|0
1770195080000|2026-02-04 08:51:20|3584.5|3576|3584.5|3575|3584.5|3576|3584.5|3575|0
1770195090000|2026-02-04 08:51:30|3583.5|3574.5|3583.5|3574.5|3583.5|3574.5|3583.5|3574.5|0
1770195100000|2026-02-04 08:51:40|3582.5|3574|3582.5|3574|3583|3574|3582.5|3573.5|0
1770195110000|2026-02-04 08:51:50|3582|3573.5|3580.5|3571.5|3582.5|3573.5|3580.5|3571.5|0
1770195120000|2026-02-04 08:52:00|3581|3572|3578|3569.5|3581|3572|3578|3569.5|0
1770195130000|2026-02-04 08:52:10|3578.5|3569|3577.5|3568.5|3578.5|3569|3577.5|3568.5|0
1770195140000|2026-02-04 08:52:20|3578|3569|3579.5|3569.5|3579.5|3570|3578|3569|0
1770195150000|2026-02-04 08:52:30|3579|3570|3579.5|3569.5|3579.5|3571|3579|3569.5|0
1770195160000|2026-02-04 08:52:40|3580.5|3570|3580|3571|3580.5|3571|3580|3569.5|0
1770195170000|2026-02-04 08:52:50|3580.5|3570.5|3579|3570.5|3580.5|3570.5|3579|3570.5|0
1770195180000|2026-02-04 08:53:00|3579.5|3570|3579.5|3571|3579.5|3571|3579.5|3569.5|0
1770195190000|2026-02-04 08:53:10|3579|3570.5|3579.5|3570.5|3579.5|3570.5|3579|3570.5|0
1770195200000|2026-02-04 08:53:20|3580|3571|3579.5|3570.5|3580.5|3571|3579|3570.5|0
1770195210000|2026-02-04 08:53:30|3579|3571|3579.5|3570.5|3579.5|3571|3579|3570|0
1770195220000|2026-02-04 08:53:40|3579|3571|3579.5|3569.5|3579.5|3571|3579|3569.5|0
1770195230000|2026-02-04 08:53:50|3579|3570|3579|3570.5|3580|3570.5|3579|3570|0
1770195240000|2026-02-04 08:54:00|3579.5|3571|3579.5|3570.5|3580|3571|3579|3570.5|0
1770195250000|2026-02-04 08:54:10|3580.5|3570|3579.5|3570|3580.5|3570|3579.5|3570|0
1770195260000|2026-02-04 08:54:20|3635|3569|3635|3533|3635|3569|3635|3533|0
1770195280000|2026-02-04 08:54:40|3634|3533.5|3602|3558|3634|3558|3602|3533.5|0
1770195290000|2026-02-04 08:54:50|3600|3560.5|3584|3568|3600|3571|3579|3560.5|0
1770195310000|2026-02-04 08:55:10|3583|3568.5|3579|3568.5|3583|3568.5|3579|3568.5|0
1770195320000|2026-02-04 08:55:20|3578.5|3569.5|3578.5|3569.5|3578.5|3569.5|3578|3569.5|0
1770195330000|2026-02-04 08:55:30|3577.5|3568.5|3578.5|3569.5|3578.5|3569.5|3577.5|3568.5|0
1770195340000|2026-02-04 08:55:40|3578|3570|3578|3570|3578|3570|3578|3570|0
1770195350000|2026-02-04 08:55:50|3578.5|3569.5|3579.5|3569.5|3579.5|3569.5|3578.5|3569.5|0
1770195360000|2026-02-04 08:56:00|3579||3578.5||3579||3578.5||0
1770195370000|2026-02-04 08:56:10|3579||3578.5||3579.5||3578||0
1770195380000|2026-02-04 08:56:20|3578|3569|3578.5|3569|3578.5|3569|3577.5|3569|0
1770195390000|2026-02-04 08:56:30|3577.5|3568.5|3578.5|3569|3578.5|3569|3577.5|3568.5|0
1770195400000|2026-02-04 08:56:40|3578|3568.5|3577|3568.5|3578|3569|3577|3567.5|0
1770195410000|2026-02-04 08:56:50|3576.5|3568|3576|3568|3576.5|3568|3576|3567.5|0
1770195420000|2026-02-04 08:57:00|3576.5|3567.5|3576.5|3567.5|3576.5|3567.5|3576|3567.5|0
1770195430000|2026-02-04 08:57:10|3577|3568.5|3578.5|3568.5|3578.5|3568.5|3577|3568.5|0
1770195440000|2026-02-04 08:57:20|3578|3569|3578.5|3569.5|3578.5|3569.5|3577.5|3569|0
1770195450000|2026-02-04 08:57:30|3579||3579||3579||3579||0
1770195460000|2026-02-04 08:57:40|3578.5||3578.5||3579.5||3578.5||0
1770195470000|2026-02-04 08:57:50|3579.5|3570.5|3579.5|3570.5|3579.5|3570.5|3579.5|3570.5|0
1770195480000|2026-02-04 08:58:00|3579|3570|3576.5|3566.5|3579|3570|3576.5|3566.5|0
1770195490000|2026-02-04 08:58:10|3577|3567.5|3577|3567.5|3577|3567.5|3576.5|3567.5|0
1770195500000|2026-02-04 08:58:20|3575.5|3567|3576|3567|3576|3567|3575.5|3567|0
1770195510000|2026-02-04 08:58:30|3576.5|3568|3578|3568|3578|3568|3576.5|3568|0
1770195520000|2026-02-04 08:58:40|3577.5|3567.5|3576.5|3567.5|3577.5|3567.5|3576.5|3567.5|0
1770195530000|2026-02-04 08:58:50|3577|3568|3576.5|3568|3577|3568|3576|3568|0
1770195540000|2026-02-04 08:59:00|3576|3567.5|3576.5|3567.5|3576.5|3567.5|3576|3567.5|0
1770195550000|2026-02-04 08:59:10|3575.5|3566.5|3576|3567|3576.5|3567|3575.5|3566.5|0
1770195560000|2026-02-04 08:59:20|3576.5|3568|3577|3567|3577|3568|3576.5|3567|0
1770195570000|2026-02-04 08:59:30|3576|3566.5|3576.5|3566.5|3576.5|3566.5|3575.5|3566.5|0
1770195580000|2026-02-04 08:59:40|3576|3567|3574.5|3566|3576|3567|3574.5|3566|0
1770195590000|2026-02-04 08:59:50|3575.5|3565|3579|3565|3579|3565|3575.5|3565|0
1770195600000|2026-02-04 09:00:00|3578|3565.5|3577|3567.5|3578|3567.5|3576.5|3565.5|0
1770195610000|2026-02-04 09:00:10|3576.5|3567|3575.5|3566.5|3576.5|3567|3575.5|3566.5|0
1770195620000|2026-02-04 09:00:20|3575|3566|3573.5|3565|3575|3566|3573.5|3565|0
1770195630000|2026-02-04 09:00:30|3574||3575||3575||3573.5||0
1770195640000|2026-02-04 09:00:40|3575.5||3571.5||3575.5||3571.5||0
1770195650000|2026-02-04 09:00:50|3571||3570.5||3571||3570.5||0
1770195660000|2026-02-04 09:01:00|3570||3569.5||3570||3569.5||0
1770195670000|2026-02-04 09:01:10|3569|3567|3617.5|3565|3618|3567|3568.5|3565|4
1770195750000|2026-02-04 09:02:30|3614.5|3566|3609.5|3566|3614.5|3566|3609.5|3566|0
1770195760000|2026-02-04 09:02:40|3607.5|3565.5|3574|3565.5|3607.5|3565.5|3574|3565.5|0
1770195770000|2026-02-04 09:02:50|3573.5||3574.5||3574.5||3573.5||0
1770195780000|2026-02-04 09:03:00|3573.5|3565|3573.5|3564.5|3573.5|3565|3573.5|3564.5|0
1770195790000|2026-02-04 09:03:10|3574||3574||3574||3574||0
1770195800000|2026-02-04 09:03:20|3573.5|3565|3574.5|3565.5|3575.5|3565.5|3573|3565|0
1770195810000|2026-02-04 09:03:30|3575|3566|3573|3564.5|3575|3567|3573|3564.5|0
1770195820000|2026-02-04 09:03:40|3573.5|3564|3574|3565|3574|3566|3573.5|3564|0
1770195830000|2026-02-04 09:03:50||3565.5||3565.5||3566||3565.5|0
1770195840000|2026-02-04 09:04:00|3574.5||3574.5||3574.5||3574.5||0
1770195860000|2026-02-04 09:04:20|3575|3566|3575|3566.5|3575|3566.5|3575|3566|0
1770195870000|2026-02-04 09:04:30|3575.5|3567|3575.5|3567|3575.5|3567|3575.5|3567|0
1770195880000|2026-02-04 09:04:40|3574.5|3566.5|3574.5|3565|3574.5|3566.5|3574.5|3565|0
1770195890000|2026-02-04 09:04:50|3574|3564.5|3573.5|3565|3574|3565|3573|3564|0
1770195900000|2026-02-04 09:05:00|3573|3564.5|3572.5|3563.5|3573|3564.5|3572.5|3563.5|0
1770195910000|2026-02-04 09:05:10|3572|3563|3573.5|3564|3573.5|3564|3572|3563|0
1770195920000|2026-02-04 09:05:20|3573|3564.5|3573|3564.5|3573|3564.5|3573|3563.5|0
1770195930000|2026-02-04 09:05:30|3573.5|3565|3572.5|3563.5|3573.5|3565|3572.5|3563.5|0
1770195940000|2026-02-04 09:05:40|3572|3563|3570.5|3562|3572.5|3563|3570.5|3562|0
1770195950000|2026-02-04 09:05:50|3571.5|3561.5|3571.5|3562.5|3571.5|3563|3571.5|3561.5|0
1770195960000|2026-02-04 09:06:00|3572|3563.5|3571.5|3562|3572.5|3563.5|3571.5|3562|0
1770195970000|2026-02-04 09:06:10|3572|3563|3572|3563.5|3573.5|3564|3572|3563|0
1770195980000|2026-02-04 09:06:20|3572.5|3564.5|3573|3564.5|3573.5|3564.5|3572.5|3564.5|0
1770195990000|2026-02-04 09:06:30|3572|3564|3573|3563.5|3573|3564|3572|3563.5|0
1770196000000|2026-02-04 09:06:40|3572||3572.5||3572.5||3572||0
1770196010000|2026-02-04 09:06:50|3573||3573||3573||3573||0
1770196020000|2026-02-04 09:07:00|3572|3563|3571.5|3563|3572.5|3563|3571.5|3563|0
1770196030000|2026-02-04 09:07:10|3571|3562.5|3571|3562.5|3571.5|3563|3571|3562.5|0
1770196040000|2026-02-04 09:07:20|3571.5|3561.5|3570.5|3561.5|3571.5|3561.5|3570.5|3561.5|0
1770196050000|2026-02-04 09:07:30|3569.5|3561|3570.5|3562|3570.5|3562|3569.5|3561|0
1770196060000|2026-02-04 09:07:40|3570|3561.5|3570|3561.5|3570.5|3561.5|3570|3561.5|0
1770196070000|2026-02-04 09:07:50|3570.5|3562.5|3571.5|3562.5|3571.5|3563|3570.5|3562|0
1770196080000|2026-02-04 09:08:00|3570.5|3562|3571.5|3562.5|3572|3563|3570|3560.5|0
1770196090000|2026-02-04 09:08:10|3571|3562|3571.5|3561.5|3571.5|3562|3571|3561.5|0
1770196100000|2026-02-04 09:08:20|3571||3571.5||3571.5||3570.5||0
1770196110000|2026-02-04 09:08:30|3571|3562|3571|3562.5|3571.5|3563|3571|3561.5|0
1770196120000|2026-02-04 09:08:40|3571.5|3563.5|3572.5|3563|3572.5|3563.5|3571.5|3563|0
1770196130000|2026-02-04 09:08:50||3562.5||3563||3563||3562.5|0
1770196140000|2026-02-04 09:09:00|3573.5|3562.5|3574.5|3512.5|3574.5|3562.5|3573.5|3512|0
1770196180000|2026-02-04 09:09:40|3575.5||3575.5||3575.5||3575.5||0
1770196260000|2026-02-04 09:11:00|3577|3515.5|3570|3543|3577|3543|3570|3515.5|0
1770196270000|2026-02-04 09:11:10||3544.5||3559.5||3559.5||3544.5|0
1770196280000|2026-02-04 09:11:20|3569.5|3560|3569.5|3560.5|3569.5|3560.5|3569.5|3560|0
1770196290000|2026-02-04 09:11:30|3569|3560|3569|3559.5|3569.5|3560|3568.5|3559.5|0
1770196300000|2026-02-04 09:11:40|3568.5|3559|3568.5|3559|3568.5|3559|3568|3559|0
1770196310000|2026-02-04 09:11:50||3560||3560||3560||3560|0
1770196320000|2026-02-04 09:12:00|3568|3559.5|3569|3559.5|3569|3559.5|3568|3559.5|0
1770196330000|2026-02-04 09:12:10|3568.5|3558.5|3569|3558.5|3569|3558.5|3568.5|3558.5|0
1770196340000|2026-02-04 09:12:20|3568|3559|3568.5|3559|3568.5|3559|3567.5|3559|0
1770196350000|2026-02-04 09:12:30|3568|3558|3568|3545.5|3568|3558|3566.5|3545.5|0
1770196360000|2026-02-04 09:12:40||3545||3544.5||3545||3544.5|0
1770196370000|2026-02-04 09:12:50||3544||3544||3544||3544|0
1770196390000|2026-02-04 09:13:10||3543.5||3543.5||3543.5||3543.5|0
1770196400000|2026-02-04 09:13:20||3543||3543||3543||3543|0
1770196420000|2026-02-04 09:13:40||3542||3542||3542||3542|0
1770196470000|2026-02-04 09:14:30||3543||3543||3543||3543|0
1770196480000|2026-02-04 09:14:40|3566|3544|3564.5|3555.5|3566|3556|3563.5|3544|0
1770196490000|2026-02-04 09:14:50|3565|3556.5|3567|3557.5|3567|3557.5|3565|3556.5|0
1770196500000|2026-02-04 09:15:00|3566.5|3557|3566.5|3556.5|3566.5|3557|3565.5|3556.5|0
1770196510000|2026-02-04 09:15:10|3566|3557.5|3566|3557.5|3566.5|3557.5|3565.5|3557.5|0
1770196520000|2026-02-04 09:15:20|3567|3557|3564.5|3556|3567|3557|3563.5|3555|0
1770196530000|2026-02-04 09:15:30|3564|3555.5|3564|3555.5|3564.5|3555.5|3563.5|3555.5|0
1770196540000|2026-02-04 09:15:40|3564.5||3565||3565||3564.5||0
1770196550000|2026-02-04 09:15:50|3565.5|3556.5|3565.5|3556.5|3565.5|3556.5|3565.5|3556.5|0
1770196560000|2026-02-04 09:16:00|3566|3557.5|3566.5|3557.5|3566.5|3558|3566|3557.5|0
1770196570000|2026-02-04 09:16:10|3566|3557|3566|3557|3566.5|3557|3566|3557|0
1770196580000|2026-02-04 09:16:20|3566.5|3556.5|3565|3556|3566.5|3556.5|3565|3556|0
1770196590000|2026-02-04 09:16:30|3564|3555|3563.5|3555|3564|3555|3563.5|3555|0
1770196600000|2026-02-04 09:16:40|3564||3564||3564.5||3563.5||0
1770196610000|2026-02-04 09:16:50|3563|3554|3563.5|3554|3563.5|3554|3563|3554|0
1770196620000|2026-02-04 09:17:00|3563|3553.5|3562.5|3553|3563|3553.5|3562|3553|0
1770196630000|2026-02-04 09:17:10|3561.5|3554|3562.5|3554|3562.5|3554|3561.5|3553|0
1770196650000|2026-02-04 09:17:30|3562|3553.5|3563|3553.5|3563|3553.5|3562|3553.5|0
1770196660000|2026-02-04 09:17:40|3562.5||3562.5||3562.5||3562.5||0
1770196670000|2026-02-04 09:17:50|3563|3554.5|3563.5|3554.5|3563.5|3554.5|3563|3554.5|0
1770196680000|2026-02-04 09:18:00|3563|3554|3563|3554|3563|3554|3562.5|3554|0
1770196690000|2026-02-04 09:18:10|3563.5|3555|3563.5|3555|3563.5|3555|3563.5|3555|0
1770196700000|2026-02-04 09:18:20|3564|3556|3565|3556|3565|3556|3564|3556|0
1770196710000|2026-02-04 09:18:30|3565.5|3557|3566|3557|3566|3557|3565.5|3557|0
1770196720000|2026-02-04 09:18:40|3564.5|3556.5|3566|3556.5|3566|3556.5|3564.5|3556.5|0
1770196730000|2026-02-04 09:18:50|3566.5|3557.5|3567|3557.5|3567|3557.5|3566|3557.5|0
1770196740000|2026-02-04 09:19:00|3566.5|3558.5|3567.5|3558.5|3567.5|3558.5|3566|3558.5|0
1770196750000|2026-02-04 09:19:10|3568||3568||3568.5||3568||0
1770196760000|2026-02-04 09:19:20|3567.5||3568||3568.5||3567.5||0
1770196770000|2026-02-04 09:19:30|3567.5|3557.5|3567|3557.5|3567.5|3557.5|3567|3557.5|0
1770196780000|2026-02-04 09:19:40|3567.5||3566.5||3567.5||3566||0
1770196790000|2026-02-04 09:19:50||3557||3558||3558||3557|0
1770196800000|2026-02-04 09:20:00|3566|3557.5|3566.5|3557|3566.5|3557.5|3566|3557|0
1770196820000|2026-02-04 09:20:20|3567|3558|3566.5|3558|3567|3558|3566.5|3558|0
1770196830000|2026-02-04 09:20:30|3567||3567.5||3567.5||3567||0
1770196840000|2026-02-04 09:20:40|3567||3567||3567.5||3566.5||0
1770196850000|2026-02-04 09:20:50|3566.5||3566.5||3566.5||3566||0
1770196860000|2026-02-04 09:21:00|3567||3566||3567||3566||0
1770196870000|2026-02-04 09:21:10|3565.5|3557.5|3566|3557.5|3566|3557.5|3565.5|3557.5|0
1770196880000|2026-02-04 09:21:20|3566.5||3566.5||3567.5||3566.5||0
1770196890000|2026-02-04 09:21:30|3567.5|3558|3566.5|3558|3567.5|3558|3566|3558|0
1770196900000|2026-02-04 09:21:40|3567||3567||3567.5||3567||0
1770196910000|2026-02-04 09:21:50|3567.5||3566||3567.5||3566||0
1770196920000|2026-02-04 09:22:00|3566.5|3557|3566.5|3556.5|3566.5|3557|3566.5|3556.5|0
1770196930000|2026-02-04 09:22:10|3567|3557|3566.5|3557.5|3567|3557.5|3566.5|3557|0
1770196940000|2026-02-04 09:22:20|3567|3558|3567.5|3558.5|3567.5|3558.5|3567|3558|0
1770196950000|2026-02-04 09:22:30|3571|3562.5|3573|3563.5|3573|3564|3571|3561|0
1770196960000|2026-02-04 09:22:40|3572.5|3564.5|3573|3564.5|3573|3564.5|3572.5|3564.5|0
1770196970000|2026-02-04 09:22:50|3573.5||3573.5||3573.5||3573||0
1770196980000|2026-02-04 09:23:00|3574||3574||3574||3573.5||0
1770196990000|2026-02-04 09:23:10|3574.5|3565.5|3575|3565.5|3575|3565.5|3574.5|3565.5|0
1770197000000|2026-02-04 09:23:20|3574.5|3566|3575|3566.5|3575.5|3566.5|3574.5|3566|0
1770197010000|2026-02-04 09:23:30|3575.5|3566|3575.5|3566|3575.5|3566|3574.5|3566|0
1770197020000|2026-02-04 09:23:40||3567||3566||3567||3566|0
1770197030000|2026-02-04 09:23:50||3567||3567||3567||3567|0
1770197040000|2026-02-04 09:24:00|3575|3566.5|3575.5|3566.5|3575.5|3566.5|3575|3566.5|0
1770197050000|2026-02-04 09:24:10|3575|3566|3575.5|3567|3575.5|3567|3575|3566|0
1770197060000|2026-02-04 09:24:20|3575|3566.5|3574.5|3566.5|3575|3566.5|3574.5|3566.5|0
1770197070000|2026-02-04 09:24:30|3575.5|3566|3574.5|3565.5|3575.5|3566|3574.5|3565.5|0
1770197080000|2026-02-04 09:24:40|3574|3565|3573.5|3565|3574|3565|3573|3565|0
1770197090000|2026-02-04 09:24:50|3573|3564.5|3573.5|3564.5|3573.5|3564.5|3573|3564.5|0
1770197100000|2026-02-04 09:25:00|3573|3564|3573.5|3564|3573.5|3564|3572.5|3564|0
1770197110000|2026-02-04 09:25:10|3573|3565|3572.5|3563.5|3573.5|3565|3572.5|3563.5|0
1770197120000|2026-02-04 09:25:20|3573|3564|3573.5|3564.5|3573.5|3564.5|3573|3564|0
1770197130000|2026-02-04 09:25:30|3574|3563.5|3572.5|3563.5|3574|3564|3572.5|3563.5|0
1770197150000|2026-02-04 09:25:50|3573|3564|3573.5|3564.5|3573.5|3564.5|3573|3564|0
1770197160000|2026-02-04 09:26:00|3574||3574.5||3574.5||3574||0
1770197170000|2026-02-04 09:26:10|3574|3565.5|3575|3565.5|3575|3565.5|3574|3565.5|0
1770197180000|2026-02-04 09:26:20|3575.5|3566.5|3576.5|3566.5|3576.5|3566.5|3575|3566.5|0
1770197190000|2026-02-04 09:26:30|3577|3567.5|3576.5|3567.5|3577|3568|3576.5|3567.5|0
1770197210000|2026-02-04 09:26:50|3577|3568|3577|3568|3577|3568.5|3577|3568|0
1770197220000|2026-02-04 09:27:00|3576.5||3577.5||3577.5||3576.5||0
1770197230000|2026-02-04 09:27:10|3577|3569|3578|3569|3578|3569|3576.5|3569|0
1770197240000|2026-02-04 09:27:20|3578.5|3570|3578.5|3569.5|3578.5|3570|3578.5|3569.5|0
1770197250000|2026-02-04 09:27:30|3579||3578.5||3579||3578||0
1770197270000|2026-02-04 09:27:50||3569||3569||3569||3569|0
1770197280000|2026-02-04 09:28:00||3570||3570||3570||3570|0
1770197290000|2026-02-04 09:28:10|3579|3571|3579|3571|3579.5|3571|3578.5|3571|0
1770197300000|2026-02-04 09:28:20|3579.5|3572|3581.5|3572|3581.5|3572|3579.5|3572|0
1770197310000|2026-02-04 09:28:30|3581|3571.5|3579.5|3571|3581.5|3571.5|3579|3571|0
1770197320000|2026-02-04 09:28:40|3580|3570.5|3579|3571|3580|3571|3579|3570|0
1770197330000|2026-02-04 09:28:50|3579.5|3572|3581.5|3573|3581.5|3573|3579.5|3572|0
1770197340000|2026-02-04 09:29:00|3582|3572.5|3581|3572.5|3582|3572.5|3581|3572.5|0
1770197350000|2026-02-04 09:29:10|3581.5|3573|3581.5|3573|3581.5|3573|3581.5|3572|0
1770197360000|2026-02-04 09:29:20|3582||3582.5||3582.5||3582||0
1770197370000|2026-02-04 09:29:30|3583|3574|3583|3574.5|3583|3575|3583|3574|0
1770197380000|2026-02-04 09:29:40|3583.5|3574|3582.5|3574|3583.5|3574|3582.5|3574|0
1770197390000|2026-02-04 09:29:50|3581.5|3573|3581.5|3572.5|3581.5|3573|3581.5|3572.5|0
1770197400000|2026-02-04 09:30:00|3587|3571|3587|3569|3587|3571|3587|3569|0
1770197410000|2026-02-04 09:30:10|3586|3569.5|3580|3571|3586|3571.5|3580|3569.5|0
1770197420000|2026-02-04 09:30:20|3580.5|3572|3580.5|3572|3580.5|3572|3580.5|3572|0
1770197430000|2026-02-04 09:30:30|3581|3573|3583|3574|3583|3574|3581|3573|0
1770197440000|2026-02-04 09:30:40|3583.5||3583.5||3583.5||3583||0
1770197450000|2026-02-04 09:30:50|3584|3575|3584.5|3575|3584.5|3575|3584|3575|0
1770197460000|2026-02-04 09:31:00|3584|3574.5|3584.5|3574.5|3584.5|3574.5|3584|3574.5|0
1770197470000|2026-02-04 09:31:10|3584|3575.5|3584.5|3575.5|3584.5|3575.5|3584|3575.5|0
1770197480000|2026-02-04 09:31:20|3584|3575|3583.5|3574|3584|3575|3583.5|3574|0
1770197490000|2026-02-04 09:31:30|3584|3573.5|3581.5|3573.5|3584|3573.5|3581.5|3573.5|0
1770197500000|2026-02-04 09:31:40|3582|3572.5|3581.5|3572.5|3582|3572.5|3581.5|3572.5|0
1770197510000|2026-02-04 09:31:50|3580.5|3573|3581.5|3572.5|3582|3573|3580.5|3572.5|0
1770197520000|2026-02-04 09:32:00|3582||3582.5||3582.5||3582||0
1770197530000|2026-02-04 09:32:10|3583|3573|3583.5|3573.5|3583.5|3573.5|3582.5|3573|0
1770197540000|2026-02-04 09:32:20|3583|3574|3583|3574.5|3583|3574.5|3583|3574|0
1770197550000|2026-02-04 09:32:30|3583.5|3574|3582.5|3574|3583.5|3574|3582.5|3574|0
1770197560000|2026-02-04 09:32:40|3583||3583||3583||3583||0
1770197570000|2026-02-04 09:32:50|3583.5|3573.5|3584|3574.5|3584|3574.5|3583.5|3573.5|0
1770197580000|2026-02-04 09:33:00|3583||3583.5||3583.5||3582.5||0
1770197590000|2026-02-04 09:33:10|3584||3584||3584.5||3583.5||0
1770197600000|2026-02-04 09:33:20|3583|3574|3582.5|3573.5|3583|3574|3582.5|3573.5|0
1770197610000|2026-02-04 09:33:30|3581.5|3573|3581|3573|3581.5|3573|3581|3573|0
1770197620000|2026-02-04 09:33:40|3581.5|3572.5|3581.5|3572.5|3581.5|3572.5|3581|3572.5|0
1770197630000|2026-02-04 09:33:50|3582||3582.5||3582.5||3582||0
1770197640000|2026-02-04 09:34:00|3582||3581||3582.5||3581||0
1770197650000|2026-02-04 09:34:10|3581.5|3572|3580.5|3571.5|3581.5|3572|3580|3571.5|0
1770197660000|2026-02-04 09:34:20|3582||3582.5||3582.5||3582||0
1770197690000|2026-02-04 09:34:50||3571||3570.5||3571||3570.5|0
1770197780000|2026-02-04 09:36:20||3571||3571||3571||3571|0
1770197790000|2026-02-04 09:36:30|3581|3571.5|3580|3571.5|3581|3571.5|3580|3571.5|0
1770197800000|2026-02-04 09:36:40|3579.5|3571|3579.5|3570.5|3579.5|3571|3579|3570.5|0
1770197810000|2026-02-04 09:36:50|3580||3580.5||3580.5||3580||0
1770197820000|2026-02-04 09:37:00|3581|3571.5|3581|3571.5|3581|3571.5|3580.5|3571.5|0
1770197830000|2026-02-04 09:37:10|3581.5|3572|3582.5|3572.5|3582.5|3572.5|3581.5|3572|0
1770197840000|2026-02-04 09:37:20|3582||3582||3582||3581.5||0
1770197850000|2026-02-04 09:37:30|3581.5||3582||3582||3581.5||0
1770197860000|2026-02-04 09:37:40|3581.5||3582||3582||3581.5||0
1770197870000|2026-02-04 09:37:50|3581.5||3581.5||3581.5||3581.5||0
1770197890000|2026-02-04 09:38:10|3582|3573|3581.5|3572.5|3582|3573|3581|3572.5|0
1770197900000|2026-02-04 09:38:20|3582.5||3582.5||3582.5||3582.5||0
1770197910000|2026-02-04 09:38:30|3582||3581||3582||3581||0
1770197920000|2026-02-04 09:38:40|3581.5|3573|3582.5|3573|3582.5|3573|3581.5|3573|0
1770197930000|2026-02-04 09:38:50|3582|3574|3582.5|3574|3582.5|3574|3582|3574|0
1770197940000|2026-02-04 09:39:00|3583||3582||3583||3582||0
1770197950000|2026-02-04 09:39:10|3582.5|3573.5|3583|3573.5|3583|3573.5|3582.5|3573.5|0
1770197960000|2026-02-04 09:39:20|3583.5|3574.5|3583.5|3574.5|3584|3574.5|3583|3574.5|0
1770197970000|2026-02-04 09:39:30|3584|3575|3582.5|3573.5|3584|3575|3582.5|3573.5|0
1770197980000|2026-02-04 09:39:40|3582|3573|3581.5|3572.5|3582|3573|3581.5|3572.5|0
1770197990000|2026-02-04 09:39:50|3582|3573|3581.5|3573|3582.5|3573|3581.5|3573|0
1770198010000|2026-02-04 09:40:10|3582|3572.5|3582|3572.5|3582|3572.5|3581.5|3572.5|0
1770198020000|2026-02-04 09:40:20|3580.5|3572|3581.5|3572|3581.5|3572|3580.5|3572|0
1770198030000|2026-02-04 09:40:30|3582|3572.5|3581.5|3573|3582|3573|3581.5|3572|0
1770198040000|2026-02-04 09:40:40|3582|3574|3582|3574|3582|3574|3581.5|3574|0
1770198050000|2026-02-04 09:40:50|3582.5|3575|3583.5|3574|3583.5|3575|3582.5|3574|0
1770198060000|2026-02-04 09:41:00|3583|3573.5|3582.5|3574|3583|3574|3582.5|3573|0
1770198070000|2026-02-04 09:41:10|3582||3582.5||3582.5||3582||0
1770198080000|2026-02-04 09:41:20|3582||3582.5||3582.5||3582||0
1770198090000|2026-02-04 09:41:30|3583||3583||3584||3583||0
1770198100000|2026-02-04 09:41:40|3582.5|3575|3583|3574.5|3583.5|3575|3582.5|3574.5|0
1770198110000|2026-02-04 09:41:50|3583.5||3583||3583.5||3583||0
1770198120000|2026-02-04 09:42:00|3582.5|3574|3582|3574|3582.5|3574|3582|3574|0
1770198130000|2026-02-04 09:42:10|3582.5|3573.5|3582.5|3573.5|3582.5|3573.5|3582.5|3573.5|0
1770198140000|2026-02-04 09:42:20|3582||3582||3582.5||3582||0
1770198150000|2026-02-04 09:42:30|3581|3573|3580.5|3571.5|3581|3573|3580.5|3571.5|0
1770198160000|2026-02-04 09:42:40|3581.5||3581||3581.5||3580.5||0
1770198170000|2026-02-04 09:42:50|3580.5||3580.5||3580.5||3580.5||0
1770198180000|2026-02-04 09:43:00|3580|3571|3580.5|3572|3580.5|3572|3580|3571|0
1770198190000|2026-02-04 09:43:10|3581||3581||3581||3581||0
1770198200000|2026-02-04 09:43:20|3580|3571.5|3580|3571|3580|3571.5|3579.5|3571|0
1770198230000|2026-02-04 09:43:50||3570.5||3570.5||3570.5||3570.5|0
1770198240000|2026-02-04 09:44:00|3579|3570|3579|3570|3579|3570|3578.5|3569|0
1770198250000|2026-02-04 09:44:10|3579.5||3579.5||3579.5||3579.5||0
1770198260000|2026-02-04 09:44:20|3579||3578.5||3579||3578.5||0
1770198270000|2026-02-04 09:44:30|3579||3579||3579.5||3579||0
1770198290000|2026-02-04 09:44:50|3579.5|3571|3579.5|3571|3579.5|3571|3579|3571|0
1770198300000|2026-02-04 09:45:00|3580|3572|3581.5|3573|3581.5|3573|3580|3572|0
1770198310000|2026-02-04 09:45:10|3582|3572.5|3582|3572.5|3582|3572.5|3581.5|3572.5|0
1770198320000|2026-02-04 09:45:20|3582.5||3582||3582.5||3582||0
1770198330000|2026-02-04 09:45:30|3582.5|3573|3582|3573.5|3582.5|3573.5|3582|3573|0
1770198340000|2026-02-04 09:45:40|3582.5|3574.5|3583.5|3574.5|3584.5|3574.5|3582.5|3574.5|0
1770198350000|2026-02-04 09:45:50|3584||3584.5||3584.5||3583.5||0
1770198360000|2026-02-04 09:46:00|3584||3584||3584.5||3584||0
1770198370000|2026-02-04 09:46:10|3584.5||3584.5||3584.5||3584.5||0
1770198380000|2026-02-04 09:46:20|3585|3575.5|3584|3575.5|3585|3575.5|3583.5|3575.5|0
1770198390000|2026-02-04 09:46:30|3583|3575|3583|3573.5|3583|3575|3582.5|3573.5|0
1770198400000|2026-02-04 09:46:40|3581.5|3573|3581|3573|3581.5|3573|3581|3573|0
1770198410000|2026-02-04 09:46:50|3581.5|3572.5|3581.5|3572.5|3581.5|3572.5|3580|3572.5|0
1770198420000|2026-02-04 09:47:00|3582|3573|3582.5|3573.5|3583|3573.5|3582|3573|0
1770198430000|2026-02-04 09:47:10|3583||3583.5||3583.5||3583||0
1770198440000|2026-02-04 09:47:20|3583||3582.5||3583||3582.5||0
1770198450000|2026-02-04 09:47:30|3582|3573|3582.5|3573|3582.5|3573|3582|3573|0
1770198460000|2026-02-04 09:47:40|3582|3572.5|3581.5|3572.5|3582|3572.5|3581.5|3572.5|0
1770198490000|2026-02-04 09:48:10|3582||3581.5||3582||3581.5||0
1770198500000|2026-02-04 09:48:20|3582||3582||3582||3582||0
1770198510000|2026-02-04 09:48:30|3584.5|3576.5|3582.5|3574|3584.5|3576.5|3582.5|3574|0
1770198520000|2026-02-04 09:48:40|3583|3573.5|3582.5|3573.5|3583|3573.5|3582.5|3573.5|0
1770198530000|2026-02-04 09:48:50|3582||3582.5||3582.5||3581.5||0
1770198540000|2026-02-04 09:49:00|3583||3583.5||3583.5||3583||0
1770198550000|2026-02-04 09:49:10|3583||3582.5||3583.5||3582.5||0
1770198560000|2026-02-04 09:49:20||3573||3573||3573||3573|0
1770198570000|2026-02-04 09:49:30|3582||3581.5||3582||3581.5||0
1770198580000|2026-02-04 09:49:40|3582|3574|3583|3573.5|3583|3574|3582|3573.5|0
1770198600000|2026-02-04 09:50:00||3573||3573||3573||3573|0
1770198610000|2026-02-04 09:50:10|3585|3574|3584|3575|3585|3575|3584|3574|0
1770198620000|2026-02-04 09:50:20|3584.5|3574.5|3584|3574.5|3584.5|3574.5|3584|3574.5|0
1770198630000|2026-02-04 09:50:30|3584.5||3583||3584.5||3583||0
1770198640000|2026-02-04 09:50:40|3582.5|3573.5|3583|3573.5|3583|3573.5|3582.5|3573.5|0
1770198660000|2026-02-04 09:51:00|3582||3581.5||3582||3581.5||0
1770198670000|2026-02-04 09:51:10|3582||3582||3582||3582||0
1770198690000|2026-02-04 09:51:30|3581.5|3573|3581.5|3573|3581.5|3573|3581.5|3573|0
1770198700000|2026-02-04 09:51:40|3582||3582||3582||3582||0
1770198710000|2026-02-04 09:51:50|3581.5||3581.5||3581.5||3581.5||0
1770198720000|2026-02-04 09:52:00|3582||3582.5||3582.5||3581.5||0
1770198730000|2026-02-04 09:52:10|3583|3574|3583|3574|3583|3574|3583|3574|0
1770198740000|2026-02-04 09:52:20|3582.5||3583.5||3583.5||3582.5||0
1770198750000|2026-02-04 09:52:30|3583|3575|3583.5|3574.5|3583.5|3575|3582.5|3574.5|0
1770198760000|2026-02-04 09:52:40|3584|3574|3583.5|3575|3584|3575|3583.5|3574|0
1770198770000|2026-02-04 09:52:50|3584|3574.5|3583|3574|3584|3574.5|3583|3574|0
1770198790000|2026-02-04 09:53:10|3583.5|3575|3583.5|3575|3583.5|3575|3583.5|3575|0
1770198800000|2026-02-04 09:53:20|3584||3584||3584||3584||0
1770198810000|2026-02-04 09:53:30|3584.5||3584.5||3584.5||3584.5||0
1770198820000|2026-02-04 09:53:40|3584||3583.5||3584||3583.5||0
1770198830000|2026-02-04 09:53:50|3584||3584||3584||3583.5||0
1770198840000|2026-02-04 09:54:00|3583.5||3584||3584||3583.5||0
1770198850000|2026-02-04 09:54:10|3584.5||3584||3584.5||3584||0
1770198860000|2026-02-04 09:54:20|3583|3574|3582.5|3574|3583|3574|3582.5|3574|0
1770198870000|2026-02-04 09:54:30||3573.5||3573.5||3573.5||3573.5|0
1770198880000|2026-02-04 09:54:40|3582||3583||3583||3581.5||0
1770198890000|2026-02-04 09:54:50|3582.5|3574.5|3583.5|3574.5|3584|3574.5|3582.5|3574.5|0
1770198900000|2026-02-04 09:55:00|3584||3584||3584||3583.5||0
1770198910000|2026-02-04 09:55:10|3584.5||3584.5||3584.5||3584.5||0
1770198920000|2026-02-04 09:55:20|3584|3575.5|3584|3575.5|3584|3575.5|3584|3575.5|0
1770198930000|2026-02-04 09:55:30|3583.5|3575|3583.5|3575|3583.5|3575|3583.5|3575|0
1770198940000|2026-02-04 09:55:40|3584||3584||3584||3584||0
1770198950000|2026-02-04 09:55:50|3583.5||3583.5||3583.5||3583.5||0
1770198970000|2026-02-04 09:56:10|3584||3584||3584.5||3584||0
1770198980000|2026-02-04 09:56:20|3583.5||3584||3584.5||3583.5||0
1770198990000|2026-02-04 09:56:30|3583.5||3584.5||3584.5||3583.5||0
1770199000000|2026-02-04 09:56:40|3585|3576|3585|3575.5|3585|3576|3585|3575|0
1770199010000|2026-02-04 09:56:50|3585.5||3585.5||3585.5||3585.5||0
1770199020000|2026-02-04 09:57:00|3585|3576|3585.5|3576.5|3585.5|3576.5|3585|3576|0
1770199030000|2026-02-04 09:57:10|3586||3586||3586||3585.5||0
1770199050000|2026-02-04 09:57:30|3585.5||3586||3586||3585.5||0
1770199080000|2026-02-04 09:58:00|3585.5||3586||3586||3585.5||0
1770199090000|2026-02-04 09:58:10|3586.5||3586||3586.5||3585.5||0
1770199110000|2026-02-04 09:58:30|3586.5|3577|3586.5|3577.5|3586.5|3577.5|3586|3577|0
1770199120000|2026-02-04 09:58:40|3587||3587.5||3587.5||3587||0
1770199130000|2026-02-04 09:58:50|3587|3578|3587.5|3578|3587.5|3578|3587|3578|0
1770199140000|2026-02-04 09:59:00|3588|3578.5|3587.5|3578.5|3588.5|3578.5|3587.5|3578.5|0
1770199160000|2026-02-04 09:59:20|3588|3578|3591|3576|3591|3578|3588|3576|0
1770199190000|2026-02-04 09:59:50||3577||3577||3577||3577|0
1770199210000|2026-02-04 10:00:10|3590.5|3577.5|3590.5|3577.5|3590.5|3577.5|3590.5|3577.5|0
1770199230000|2026-02-04 10:00:30|3589.5|3578.5|3588|3578.5|3589.5|3578.5|3587.5|3578.5|0
1770199240000|2026-02-04 10:00:40|3588.5||3587.5||3588.5||3587.5||0
1770199260000|2026-02-04 10:01:00|3588|3579|3588.5|3579.5|3588.5|3579.5|3588|3579|0
1770199270000|2026-02-04 10:01:10|3589|3580|3589.5|3580.5|3589.5|3580.5|3589|3580|0
1770199280000|2026-02-04 10:01:20||3580||3580||3580||3580|0
1770199290000|2026-02-04 10:01:30|3589||3589.5||3589.5||3588.5||0
1770199300000|2026-02-04 10:01:40||3581||3581||3581||3581|0
1770199310000|2026-02-04 10:01:50|3589||3589.5||3589.5||3589||0
1770199320000|2026-02-04 10:02:00|3589|3579.5|3589|3579.5|3589|3579.5|3589|3579.5|0
1770199330000|2026-02-04 10:02:10|3589.5|3580.5|3589.5|3580.5|3589.5|3580.5|3589|3580.5|0
1770199340000|2026-02-04 10:02:20|3588.5|3579.5|3589|3580|3589.5|3580|3588.5|3579.5|0
1770199350000|2026-02-04 10:02:30|3588.5|3579.5|3588|3579|3589|3579.5|3588|3579|0
1770199360000|2026-02-04 10:02:40|3588.5||3588.5||3588.5||3588.5||0
1770199370000|2026-02-04 10:02:50|3588||3588||3588||3588||0
1770199380000|2026-02-04 10:03:00|3588.5|3580|3588.5|3580|3589.5|3580|3588.5|3580|0
1770199390000|2026-02-04 10:03:10|3589||3589.5||3589.5||3589||0
1770199400000|2026-02-04 10:03:20|3588.5|3579.5|3589|3580|3589|3580|3588.5|3579.5|0
1770199410000|2026-02-04 10:03:30|3589.5|3579.5|3588|3579|3589.5|3579.5|3588|3578.5|0
1770199420000|2026-02-04 10:03:40|3588.5|3580|3588.5|3580|3588.5|3580|3588|3580|0
1770199430000|2026-02-04 10:03:50|3588|3579.5|3588.5|3579|3588.5|3579.5|3588|3579|0
1770199440000|2026-02-04 10:04:00|3589|3580|3588.5|3580|3589.5|3580|3588.5|3580|0
1770199450000|2026-02-04 10:04:10|3589||3589.5||3589.5||3589||0
1770199460000|2026-02-04 10:04:20|3589|3579.5|3588.5|3579.5|3589|3579.5|3588.5|3579.5|0
1770199470000|2026-02-04 10:04:30||3579||3579||3579||3579|0
1770199480000|2026-02-04 10:04:40|3588||3587.5||3588||3587.5||0
1770199490000|2026-02-04 10:04:50|3588||3588.5||3588.5||3587.5||0
1770199500000|2026-02-04 10:05:00|3588||3587.5||3588||3587.5||0
1770199510000|2026-02-04 10:05:10|3588.5|3580|3589|3580|3589|3580|3587.5|3580|0
1770199520000|2026-02-04 10:05:20|3588.5||3588||3588.5||3588||0
1770199530000|2026-02-04 10:05:30|3588.5|3581|3590|3581|3590|3581|3588.5|3581|0
1770199540000|2026-02-04 10:05:40|3590.5||3590||3590.5||3590||0
1770199550000|2026-02-04 10:05:50|3590.5||3590.5||3590.5||3590.5||0
1770199570000|2026-02-04 10:06:10|3590|3582|3591|3582|3591|3582|3590|3582|0
1770199590000|2026-02-04 10:06:30||3581.5||3582.5||3583||3581.5|0
1770199610000|2026-02-04 10:06:50|3590.5|3582|3590.5|3582|3590.5|3582|3590.5|3581.5|0
1770199620000|2026-02-04 10:07:00|3591|3581.5|3589.5|3581|3591|3582|3589.5|3580.5|0
1770199630000|2026-02-04 10:07:10|3590||3589.5||3590||3589.5||0
1770199640000|2026-02-04 10:07:20|3590|3580.5|3590|3580.5|3590.5|3580.5|3589.5|3580.5|0
1770199650000|2026-02-04 10:07:30|3590.5||3589.5||3590.5||3589.5||0
1770199660000|2026-02-04 10:07:40|3589||3589.5||3589.5||3589||0
1770199670000|2026-02-04 10:07:50|3589|3580|3589|3580|3589.5|3580|3589|3580|0
1770199680000|2026-02-04 10:08:00|3588.5|3579.5|3588|3579.5|3589|3579.5|3588|3579.5|0
1770199690000|2026-02-04 10:08:10|3589|3579|3588|3578.5|3589|3579|3588|3578.5|0
1770199700000|2026-02-04 10:08:20|3588.5||3588.5||3588.5||3588||0
1770199710000|2026-02-04 10:08:30|3588|3579|3589|3579.5|3589|3579.5|3588|3579|0
1770199720000|2026-02-04 10:08:40|3589.5||3588.5||3589.5||3588||0
1770199730000|2026-02-04 10:08:50|3589|3580|3589.5|3580.5|3589.5|3580.5|3589|3580|0
1770199740000|2026-02-04 10:09:00|3590||3590||3590||3589.5||0
1770199750000|2026-02-04 10:09:10|3590.5||3590.5||3590.5||3590||0
1770199760000|2026-02-04 10:09:20||3581||3581.5||3581.5||3581|0
1770199780000|2026-02-04 10:09:40|3591||3591||3591||3590||0
1770199790000|2026-02-04 10:09:50||3582.5||3581.5||3582.5||3581.5|0
1770199800000|2026-02-04 10:10:00||3582.5||3582.5||3582.5||3582.5|0
1770199810000|2026-02-04 10:10:10|3590.5|3581.5|3591|3581.5|3591|3581.5|3590.5|3581.5|0
1770199820000|2026-02-04 10:10:20|3590.5|3581|3590|3580.5|3590.5|3581|3589.5|3580.5|0
1770199830000|2026-02-04 10:10:30|3589||3589||3589||3588.5||0
1770199840000|2026-02-04 10:10:40|3588.5||3590||3590||3588.5||0
1770199870000|2026-02-04 10:11:10|3589.5||3589.5||3589.5||3589||0
1770199880000|2026-02-04 10:11:20|3588.5|3580|3588.5|3580|3588.5|3580|3588.5|3580|0
1770199900000|2026-02-04 10:11:40|3589||3589||3589||3589||0
1770199920000|2026-02-04 10:12:00|3588|3579.5|3587.5|3579.5|3588|3579.5|3587.5|3579.5|0
1770199930000|2026-02-04 10:12:10|3588|3578.5|3588|3579|3588|3579|3588|3578.5|0
1770199940000|2026-02-04 10:12:20|3588.5|3580|3589.5|3581|3589.5|3581|3588.5|3580|0
1770199960000|2026-02-04 10:12:40|3590||3590||3590||3590||0
1770199970000|2026-02-04 10:12:50|3590.5|3582|3591|3582|3591|3582|3590.5|3582|0
1770199980000|2026-02-04 10:13:00|3590|3583|3591|3582.5|3591|3583|3590|3582.5|0
1770199990000|2026-02-04 10:13:10|3590.5||3591||3591||3590.5||0
1770200010000|2026-02-04 10:13:30|3590.5|3582|3591|3582|3591|3582|3590.5|3582|0
1770200020000|2026-02-04 10:13:40|3590.5||3591||3591||3590.5||0
1770200040000|2026-02-04 10:14:00||3583||3583||3583||3583|0
1770200050000|2026-02-04 10:14:10||3582.5||3582.5||3582.5||3582.5|0
1770200060000|2026-02-04 10:14:20||3583.5||3583.5||3583.5||3583.5|0
1770200070000|2026-02-04 10:14:30||3584||3584.5||3584.5||3584|0
1770200100000|2026-02-04 10:15:00||3583.5||3583.5||3583.5||3583.5|0
1770200120000|2026-02-04 10:15:20||3584||3584.5||3584.5||3584|0
1770200240000|2026-02-04 10:17:20|3594.5|3585|3595|3585.5|3595|3585.5|3594.5|3585|1
1770200260000|2026-02-04 10:17:40|3594.5||3594||3595||3594||0
1770200280000|2026-02-04 10:18:00|3593.5||3595||3595||3593.5||0
1770200310000|2026-02-04 10:18:30|3594||3593.5||3594||3593.5||0
1770200320000|2026-02-04 10:18:40|3593|3585|3593.5|3585|3593.5|3585|3593|3585|0
1770200330000|2026-02-04 10:18:50|3594|3586|3594.5|3586|3594.5|3586|3594|3586|0
1770200340000|2026-02-04 10:19:00|3594|3585.5|3594.5|3585.5|3594.5|3585.5|3594|3585.5|0
1770200360000|2026-02-04 10:19:20||3585||3585||3585||3585|0
1770200380000|2026-02-04 10:19:40|3595|3586|3595|3586|3595|3586|3595|3586|0
1770200390000|2026-02-04 10:19:50|3595.5|3587|3596|3587|3596|3587|3595.5|3587|0
1770200410000|2026-02-04 10:20:10|3595.5||3596||3596||3595.5||0
1770200420000|2026-02-04 10:20:20|3596.5|3588|3596|3587.5|3596.5|3588|3596|3587.5|0
1770200430000|2026-02-04 10:20:30|3596.5|3587|3596|3587|3596.5|3587|3596|3587|0
1770200440000|2026-02-04 10:20:40|3595.5||3595.5||3595.5||3595.5||0
1770200450000|2026-02-04 10:20:50|3596||3595.5||3596||3595.5||0
1770200460000|2026-02-04 10:21:00|3595|3586.5|3595|3585.5|3595|3586.5|3595|3585.5|0
1770200470000|2026-02-04 10:21:10|3595.5||3595.5||3595.5||3595.5||0
1770200480000|2026-02-04 10:21:20||3586||3586.5||3586.5||3586|0
1770200490000|2026-02-04 10:21:30|3595||3594.5||3595||3594.5||0
1770200500000|2026-02-04 10:21:40|3594|3586|3594.5|3586|3594.5|3586|3594|3586|0
1770200520000|2026-02-04 10:22:00||3585.5||3585.5||3585.5||3585.5|0
1770200530000|2026-02-04 10:22:10|3593.5|3585|3593.5|3584.5|3594|3585|3593|3584.5|0
1770200540000|2026-02-04 10:22:20|3594||3594||3594||3593.5||0
1770200550000|2026-02-04 10:22:30|3592.5|3584|3592.5|3584|3592.5|3584|3592.5|3584|0
1770200560000|2026-02-04 10:22:40|3593|3585|3594|3585|3594|3585|3593|3585|0
1770200570000|2026-02-04 10:22:50|3594.5||3594.5||3594.5||3594.5||0
1770200590000|2026-02-04 10:23:10||3586||3586||3586||3586|0
1770200600000|2026-02-04 10:23:20|3594|3585.5|3594.5|3585.5|3594.5|3585.5|3594|3585.5|0
1770200610000|2026-02-04 10:23:30|3594||3593.5||3594||3593.5||0
1770200620000|2026-02-04 10:23:40|3594|3585|3593.5|3584|3594|3585|3593|3584|0
1770200630000|2026-02-04 10:23:50|3593||3593||3593||3592.5||0
1770200640000|2026-02-04 10:24:00|3593.5||3593.5||3593.5||3593.5||0
1770200660000|2026-02-04 10:24:20|3594|3584.5|3593.5|3585|3594|3585|3593.5|3584.5|2
1770200670000|2026-02-04 10:24:30|3594||3593.5||3594||3593.5||0
1770200680000|2026-02-04 10:24:40|3592.5|3584.5|3592.5|3584.5|3592.5|3584.5|3592.5|3584.5|0
1770200700000|2026-02-04 10:25:00|3593||3593.5||3593.5||3593||0
1770200720000|2026-02-04 10:25:20|3594||3594||3594||3594||0
1770200750000|2026-02-04 10:25:50|3593||3593||3593||3592.5||0
1770200770000|2026-02-04 10:26:10|3592.5||3592.5||3592.5||3592.5||0
1770200780000|2026-02-04 10:26:20|3593||3593.5||3593.5||3592.5||0
1770200820000|2026-02-04 10:27:00|3593|3584|3593|3584|3593|3584|3593|3584|0
1770200850000|2026-02-04 10:27:30||3583.5||3583.5||3583.5||3583.5|0
1770200860000|2026-02-04 10:27:40|3591.5|3583|3590|3581.5|3591.5|3583|3590|3581.5|0
1770200870000|2026-02-04 10:27:50|3590.5|3581|3590.5|3581|3590.5|3581|3590.5|3581|0
1770200880000|2026-02-04 10:28:00|3590||3589.5||3590||3589.5||0
1770200890000|2026-02-04 10:28:10|3590|3582|3591|3582|3591.5|3582|3589.5|3582|0
1770200900000|2026-02-04 10:28:20|3591.5|3583|3591|3582.5|3591.5|3583|3591|3582.5|0
1770200910000|2026-02-04 10:28:30|3591.5|3583|3592.5|3583.5|3592.5|3583.5|3591.5|3583|0
1770200920000|2026-02-04 10:28:40|3593|3582.5|3593|3584|3593|3584|3592|3582.5|0
1770200930000|2026-02-04 10:28:50|3592.5|3585|3593.5|3585|3594.5|3585|3592.5|3585|0
1770200940000|2026-02-04 10:29:00|3593||3594.5||3594.5||3593||0
1770200950000|2026-02-04 10:29:10|3594|3586|3594.5|3586|3594.5|3586|3594|3586|0
1770200960000|2026-02-04 10:29:20|3595||3594.5||3595||3594.5||0
1770200970000|2026-02-04 10:29:30|3595|3586.5|3595.5|3587|3595.5|3587|3595|3586.5|0
1770200980000|2026-02-04 10:29:40|3596||3596||3596||3595.5||0
1770200990000|2026-02-04 10:29:50|3595.5||3595.5||3595.5||3595.5||0
1770201000000|2026-02-04 10:30:00|3596|3588|3596|3588|3596.5|3588|3596|3588|0
1770201010000|2026-02-04 10:30:10|3596.5|3587.5|3596.5|3587|3596.5|3587.5|3595.5|3586.5|0
1770201030000|2026-02-04 10:30:30|3597|3587.5|3597.5|3587.5|3597.5|3588|3596.5|3587.5|0
1770201040000|2026-02-04 10:30:40||3588||3588.5||3588.5||3588|0
1770201050000|2026-02-04 10:30:50|3597||3597.5||3597.5||3597||0
1770201060000|2026-02-04 10:31:00|3598||3598||3598||3598||0
1770201080000|2026-02-04 10:31:20|3598.5|3589|3599.5|3589.5|3599.5|3589.5|3598.5|3589|0
1770201090000|2026-02-04 10:31:30|3599|3590.5|3600|3590.5|3600|3590.5|3599|3590.5|0
1770201100000|2026-02-04 10:31:40|3600.5||3600.5||3600.5||3600.5||0
1770201110000|2026-02-04 10:31:50|3599.5||3600||3600||3599.5||0
1770201190000|2026-02-04 10:33:10|3599.5||3599.5||3599.5||3599.5||0
1770201200000|2026-02-04 10:33:20|3600||3600||3600||3600||0
1770201210000|2026-02-04 10:33:30|3600.5|3591|3600.5|3591.5|3600.5|3591.5|3600.5|3591|0
1770201220000|2026-02-04 10:33:40|3601||3601||3601||3601||0
1770201230000|2026-02-04 10:33:50|3600.5||3601||3601||3600.5||0
1770201240000|2026-02-04 10:34:00|3600.5||3601||3601||3600||0
1770201250000|2026-02-04 10:34:10|3600.5||3601||3601||3600.5||0
1770201290000|2026-02-04 10:34:50|3600.5||3600.5||3600.5||3600.5||0
1770201310000|2026-02-04 10:35:10|3601||3600||3601||3600||0
1770201320000|2026-02-04 10:35:20|3599.5|3591|3599.5|3591|3599.5|3591|3599.5|3591|0
1770201330000|2026-02-04 10:35:30|3600|3590.5|3600|3590.5|3600|3590.5|3600|3590.5|0
1770201340000|2026-02-04 10:35:40||3590||3590||3590||3590|0
1770201350000|2026-02-04 10:35:50|3598.5|3589.5|3599|3590|3599.5|3590|3598.5|3589.5|0
1770201360000|2026-02-04 10:36:00|3599.5||3599.5||3599.5||3598.5||0
1770201370000|2026-02-04 10:36:10|3599||3599||3599||3598.5||0
1770201380000|2026-02-04 10:36:20|3598.5||3599||3599.5||3598.5||0
1770201390000|2026-02-04 10:36:30|3599.5||3599.5||3599.5||3599||0
1770201400000|2026-02-04 10:36:40|3599||3599||3599||3599||0
1770201410000|2026-02-04 10:36:50|3599.5|3590.5|3600|3591|3600|3591|3599.5|3590.5|0
1770201420000|2026-02-04 10:37:00|3600.5||3600.5||3600.5||3600.5||0
1770201430000|2026-02-04 10:37:10|3600|3590.5|3598.5|3590.5|3600|3590.5|3598.5|3590.5|0
1770201440000|2026-02-04 10:37:20||3590||3590||3590||3590|0
1770201450000|2026-02-04 10:37:30|3598|3589.5|3597.5|3589.5|3598|3589.5|3597.5|3589.5|0
1770201460000|2026-02-04 10:37:40||3589||3588.5||3589||3588.5|0
1770201470000|2026-02-04 10:37:50|3596.5|3588|3596.5|3587.5|3596.5|3588|3596.5|3587.5|0
1770201480000|2026-02-04 10:38:00|3597||3597||3597||3597||0
1770201500000|2026-02-04 10:38:20|3596.5||3596.5||3596.5||3596.5||0
1770201510000|2026-02-04 10:38:30|3597||3597||3597||3597||0
1770201530000|2026-02-04 10:38:50|3596.5||3596||3596.5||3596||0
1770201540000|2026-02-04 10:39:00|3596.5|3588|3596.5|3588|3596.5|3588.5|3596.5|3588|0
1770201550000|2026-02-04 10:39:10|3596||3596.5||3596.5||3596||0
1770201570000|2026-02-04 10:39:30|3597||3597.5||3597.5||3597||0
1770201580000|2026-02-04 10:39:40|3598|3588.5|3598|3589|3598|3589|3598|3588.5|0
1770201600000|2026-02-04 10:40:00|3596.5|3588.5|3597|3588|3597|3588.5|3596.5|3588|0
1770201610000|2026-02-04 10:40:10|3597.5|3589|3598|3588.5|3598|3589|3597.5|3588.5|0
1770201620000|2026-02-04 10:40:20|3598.5|3589.5|3599|3589.5|3599|3589.5|3598.5|3589.5|0
1770201650000|2026-02-04 10:40:50|3598||3597.5||3598||3597.5||0
1770201660000|2026-02-04 10:41:00|3598|3589|3598|3588.5|3598|3589|3598|3588.5|0
1770201670000|2026-02-04 10:41:10|3597||3596.5||3597||3596.5||0
1770201680000|2026-02-04 10:41:20|3597||3597||3597||3597||0
1770201690000|2026-02-04 10:41:30|3597.5||3597.5||3597.5||3597.5||0
1770201720000|2026-02-04 10:42:00|3596.5|3588|3596.5|3587.5|3596.5|3588|3596.5|3587.5|0
1770201750000|2026-02-04 10:42:30||3587||3586.5||3587||3586.5|0
1770201760000|2026-02-04 10:42:40|3595.5||3596||3596.5||3595.5||0
1770201770000|2026-02-04 10:42:50|3595.5||3595.5||3596||3595.5||0
1770201780000|2026-02-04 10:43:00|3596||3595.5||3596||3595||0
1770201790000|2026-02-04 10:43:10|3596||3596||3596.5||3595.5||0
1770201800000|2026-02-04 10:43:20|3596.5||3595||3596.5||3595||0
1770201810000|2026-02-04 10:43:30|3595.5|3587|3596|3587|3596.5|3587|3595.5|3587|0
1770201820000|2026-02-04 10:43:40|3596.5|3588|3597|3588|3597|3588|3596.5|3588|0
1770201830000|2026-02-04 10:43:50||3587.5||3587.5||3588||3587|0
1770201860000|2026-02-04 10:44:20||3587||3588||3588||3587|0
1770201870000|2026-02-04 10:44:30|3596.5|3587.5|3596|3587.5|3596.5|3587.5|3596|3587.5|0
1770201880000|2026-02-04 10:44:40|3596.5|3587|3596.5|3587|3596.5|3587|3596.5|3587|0
1770201890000|2026-02-04 10:44:50|3596|3588|3596.5|3588|3596.5|3588|3596|3588|0
1770201910000|2026-02-04 10:45:10|3597||3596.5||3597.5||3596.5||0
1770201920000|2026-02-04 10:45:20|3597||3597||3597||3597||0
1770201930000|2026-02-04 10:45:30|3596.5||3596.5||3596.5||3596.5||0
1770201940000|2026-02-04 10:45:40|3597||3597.5||3597.5||3596.5||0
1770201960000|2026-02-04 10:46:00|3598|3589|3598|3589|3598|3589|3597.5|3589|0
1770201970000|2026-02-04 10:46:10||3588.5||3589||3589||3588.5|0
1770201980000|2026-02-04 10:46:20|3598.5|3590|3598|3589.5|3598.5|3590|3597.5|3589.5|0
1770202000000|2026-02-04 10:46:40|3597.5|3589|3596.5|3588|3597.5|3589|3596.5|3588|0
1770202010000|2026-02-04 10:46:50|3596|3587.5|3597|3587.5|3597|3587.5|3596|3587.5|0
1770202020000|2026-02-04 10:47:00|3596.5|3588|3597.5|3588.5|3597.5|3588.5|3596.5|3588|0
1770202030000|2026-02-04 10:47:10|3597||3597.5||3597.5||3597||0
1770202040000|2026-02-04 10:47:20|3598||3598||3598||3598||0
1770202050000|2026-02-04 10:47:30|3598.5|3589.5|3598.5|3589.5|3598.5|3589.5|3598|3589.5|0
1770202060000|2026-02-04 10:47:40|3598||3598||3598||3598||0
1770202070000|2026-02-04 10:47:50|3598.5|3589|3598|3589|3598.5|3589|3597|3589|0
1770202080000|2026-02-04 10:48:00|3597.5|3588.5|3597.5|3588.5|3597.5|3588.5|3597.5|3588.5|0
1770202090000|2026-02-04 10:48:10|3597||3597.5||3597.5||3597||0
1770202100000|2026-02-04 10:48:20|3597||3597.5||3597.5||3597||0
1770202120000|2026-02-04 10:48:40|3597||3597.5||3597.5||3597||0
1770202130000|2026-02-04 10:48:50|3598||3597.5||3598||3597.5||0
1770202140000|2026-02-04 10:49:00|3597||3597.5||3597.5||3597||0
1770202150000|2026-02-04 10:49:10|3598||3598||3598||3598||0
1770202160000|2026-02-04 10:49:20|3597.5|3588|3596.5|3588|3597.5|3588|3596.5|3588|0
1770202170000|2026-02-04 10:49:30|3596||3596.5||3596.5||3596||0
1770202180000|2026-02-04 10:49:40|3597||3597||3597||3597||0
1770202190000|2026-02-04 10:49:50|3596.5|3587.5|3596.5|3587.5|3596.5|3587.5|3596.5|3587.5|0
1770202200000|2026-02-04 10:50:00|3597||3596.5||3597.5||3596.5||0
1770202210000|2026-02-04 10:50:10|3597.5||3597.5||3597.5||3597.5||0
1770202220000|2026-02-04 10:50:20|3597|3588|3597|3587.5|3597|3588|3596.5|3587.5|0
1770202230000|2026-02-04 10:50:30|3597.5|3588|3597.5|3588.5|3597.5|3588.5|3597|3588|0
1770202240000|2026-02-04 10:50:40|3598||3598.5||3598.5||3598||0
1770202250000|2026-02-04 10:50:50|3598||3598.5||3598.5||3597.5||0
1770202260000|2026-02-04 10:51:00|3598|3589|3598|3589.5|3598|3589.5|3598|3589|0
1770202270000|2026-02-04 10:51:10|3598.5||3599||3599||3598.5||0
1770202280000|2026-02-04 10:51:20|3599.5||3599||3599.5||3598.5||0
1770202300000|2026-02-04 10:51:40|3599.5||3599.5||3599.5||3599.5||0
1770202320000|2026-02-04 10:52:00||3590||3590.5||3590.5||3590|0
1770202330000|2026-02-04 10:52:10|3599||3599.5||3599.5||3599||0
1770202340000|2026-02-04 10:52:20|3599||3599||3599||3599||0
1770202350000|2026-02-04 10:52:30|3599.5|3590|3599.5|3590|3599.5|3590|3599.5|3590|0
1770202360000|2026-02-04 10:52:40||3591||3591||3591||3591|0
1770202370000|2026-02-04 10:52:50|3600.5||3600||3600.5||3600||0
1770202380000|2026-02-04 10:53:00|3599.5|3590.5|3599.5|3590.5|3599.5|3590.5|3599|3590.5|0
1770202390000|2026-02-04 10:53:10|3600||3600||3600||3600||0
1770202400000|2026-02-04 10:53:20||3590||3590||3590||3590|0
1770202430000|2026-02-04 10:53:50|3599||3598.5||3599||3598.5||0
1770202440000|2026-02-04 10:54:00|3599||3599||3599||3599||0
1770202450000|2026-02-04 10:54:10|3599.5||3600||3600||3599.5||0
1770202460000|2026-02-04 10:54:20|3600.5||3600.5||3600.5||3600.5||0
1770202470000|2026-02-04 10:54:30|3599.5|3591|3599.5|3590.5|3599.5|3591|3599.5|3590.5|0
1770202480000|2026-02-04 10:54:40|3600.5||3599.5||3600.5||3599.5||0
1770202500000|2026-02-04 10:55:00|3599||3599||3599||3599||0
1770202510000|2026-02-04 10:55:10|3599.5||3599.5||3599.5||3599.5||0
1770202520000|2026-02-04 10:55:20||3590||3590||3590||3590|0
1770202540000|2026-02-04 10:55:40|3599||3599||3599||3599||0
1770202550000|2026-02-04 10:55:50|3599.5||3599.5||3599.5||3599.5||0
1770202570000|2026-02-04 10:56:10|3599||3599||3599||3598.5||0
1770202600000|2026-02-04 10:56:40||3589.5||3589.5||3589.5||3589.5|0
1770202610000|2026-02-04 10:56:50|3598|3589|3597.5|3589|3598|3589|3597.5|3589|0
1770202620000|2026-02-04 10:57:00|3598||3597.5||3598||3597.5||0
1770202630000|2026-02-04 10:57:10|3598||3598||3598||3598||0
1770202640000|2026-02-04 10:57:20|3597.5|3588.5|3597|3588.5|3597.5|3588.5|3597|3588.5|0
1770202650000|2026-02-04 10:57:30|3597.5|3587.5|3597|3587.5|3597.5|3587.5|3597|3587.5|0
1770202660000|2026-02-04 10:57:40|3596.5||3596.5||3596.5||3596.5||0
1770202670000|2026-02-04 10:57:50|3597.5||3596.5||3597.5||3596||0
1770202680000|2026-02-04 10:58:00||3587||3587||3587||3586.5|0
1770202700000|2026-02-04 10:58:20|3596|3587.5|3596|3588|3596.5|3588|3596|3587.5|0
1770202710000|2026-02-04 10:58:30||3587||3586.5||3587||3586.5|0
1770202740000|2026-02-04 10:59:00|3595.5||3595.5||3595.5||3595.5||0
1770202750000|2026-02-04 10:59:10|3596||3596||3596||3596||0
1770202760000|2026-02-04 10:59:20|3596.5|3587.5|3596.5|3587.5|3596.5|3587.5|3596.5|3587.5|0
1770202770000|2026-02-04 10:59:30||3587||3587||3587||3587|0
1770202780000|2026-02-04 10:59:40|3595.5|3586.5|3594.5|3586.5|3595.5|3586.5|3594.5|3586.5|0
1770202790000|2026-02-04 10:59:50|3595||3595||3595||3595||0
1770202800000|2026-02-04 11:00:00|3595.5|3586|3595.5|3585.5|3595.5|3586|3595.5|3585.5|0
1770202810000|2026-02-04 11:00:10||3586.5||3586.5||3586.5||3586.5|0
1770202820000|2026-02-04 11:00:20|3596||3596||3596||3596||0
1770202830000|2026-02-04 11:00:30|3596.5||3596.5||3596.5||3596.5||0
1770202840000|2026-02-04 11:00:40|3596||3596||3596||3595.5||0
1770202860000|2026-02-04 11:01:00|3595.5||3596||3596||3595.5||0
1770202870000|2026-02-04 11:01:10|3595.5||3595.5||3595.5||3595.5||0
1770202880000|2026-02-04 11:01:20|3596||3596.5||3596.5||3595.5||0
1770202890000|2026-02-04 11:01:30||3587.5||3587.5||3587.5||3587.5|0
1770202900000|2026-02-04 11:01:40|3596||3597||3597||3596||0
1770202920000|2026-02-04 11:02:00|3597.5||3596.5||3597.5||3596.5||0
1770202950000|2026-02-04 11:02:30|3596||3595.5||3596||3595.5||0
1770202960000|2026-02-04 11:02:40||3587||3586||3587||3586|0
1770202970000|2026-02-04 11:02:50|3595||3595||3595||3595||0
1770202980000|2026-02-04 11:03:00|3595.5|3585.5|3595.5|3585.5|3595.5|3585.5|3595.5|3585.5|0
1770203000000|2026-02-04 11:03:20|3595||3595||3595||3595||0
1770203010000|2026-02-04 11:03:30|3594.5||3595||3595||3594.5||0
1770203030000|2026-02-04 11:03:50|3593|3584.5|3593|3584.5|3593|3584.5|3592.5|3584.5|0
1770203040000|2026-02-04 11:04:00|3593.5|3584|3594|3584|3594|3584|3593.5|3584|0
1770203050000|2026-02-04 11:04:10||3584.5||3584.5||3585||3584.5|0
1770203080000|2026-02-04 11:04:40|3593|3583.5|3592.5|3583.5|3593|3583.5|3592.5|3583.5|0
1770203090000|2026-02-04 11:04:50||3583||3584||3584||3583|0
1770203100000|2026-02-04 11:05:00||3583.5||3583.5||3583.5||3583.5|0
1770203110000|2026-02-04 11:05:10|3591.5|3583|3592.5|3583|3592.5|3583|3591|3583|0
1770203120000|2026-02-04 11:05:20|3592|3582.5|3592|3582.5|3592|3582.5|3591.5|3582.5|0
1770203130000|2026-02-04 11:05:30|3590.5|3582|3590.5|3581.5|3590.5|3582|3590.5|3581.5|0
1770203140000|2026-02-04 11:05:40|3591|3582.5|3591.5|3582.5|3591.5|3582.5|3591|3582.5|0
1770203150000|2026-02-04 11:05:50|3591||3591||3591||3591||0
1770203160000|2026-02-04 11:06:00|3591.5||3592||3592||3591.5||0
1770203180000|2026-02-04 11:06:20|3591.5||3592||3592||3591.5||0
1770203190000|2026-02-04 11:06:30|3590.5|3582|3591|3582|3591|3582|3590.5|3582|0
1770203210000|2026-02-04 11:06:50|3591.5|3583|3591.5|3582.5|3591.5|3583|3591.5|3582.5|0
1770203220000|2026-02-04 11:07:00|3590.5|3582|3590.5|3582|3590.5|3582|3590.5|3582|0
1770203230000|2026-02-04 11:07:10|3590|3581.5|3590.5|3581.5|3590.5|3581.5|3590|3581.5|0
1770203250000|2026-02-04 11:07:30||3581||3582||3582||3581|0
1770203260000|2026-02-04 11:07:40|3590|3581.5|3590.5|3581.5|3590.5|3581.5|3590|3581.5|0
1770203270000|2026-02-04 11:07:50||3581||3581||3581||3581|0
1770203280000|2026-02-04 11:08:00|3590||3589.5||3590||3589.5||0
1770203290000|2026-02-04 11:08:10|3589|3580|3589.5|3580|3589.5|3580|3589|3580|0
1770203300000|2026-02-04 11:08:20||3580.5||3580.5||3581||3580.5|0
1770203320000|2026-02-04 11:08:40|3589|3580|3588.5|3580|3589|3580|3588.5|3580|0
1770203330000|2026-02-04 11:08:50|3588||3588.5||3588.5||3588||0
1770203350000|2026-02-04 11:09:10||3579.5||3579||3579.5||3579|0
1770203360000|2026-02-04 11:09:20|3588||3588||3588.5||3587.5||0
1770203370000|2026-02-04 11:09:30|3587.5||3587||3587.5||3587||0
1770203380000|2026-02-04 11:09:40|3587.5|3578.5|3586.5|3577.5|3587.5|3578.5|3586.5|3577.5|0
1770203390000|2026-02-04 11:09:50|3586|3577|3586|3577|3586|3577|3586|3577|0
1770203400000|2026-02-04 11:10:00||3576.5||3576.5||3576.5||3576.5|0
1770203410000|2026-02-04 11:10:10|3585|3576|3584.5|3575.5|3585|3576|3584.5|3575.5|0
1770203430000|2026-02-04 11:10:30|3585||3585||3585||3585||0
1770203440000|2026-02-04 11:10:40|3585.5||3585.5||3585.5||3585.5||0
1770203450000|2026-02-04 11:10:50|3585||3584.5||3585||3584.5||0
1770203480000|2026-02-04 11:11:20||3575||3575||3575||3575|0
1770203490000|2026-02-04 11:11:30|3583.5||3583.5||3583.5||3583.5||0
1770203500000|2026-02-04 11:11:40|3584|3574.5|3584|3574.5|3584|3574.5|3583.5|3574.5|0
1770203510000|2026-02-04 11:11:50||3575||3575||3575||3575|0
1770203520000|2026-02-04 11:12:00|3583.5||3583.5||3583.5||3583||0
1770203530000|2026-02-04 11:12:10|3586|3574.5|3583.5|3574.5|3586|3574.5|3583|3574.5|0
1770203540000|2026-02-04 11:12:20|3584||3584||3584.5||3584||0
1770203550000|2026-02-04 11:12:30|3585||3583.5||3585||3583.5||0
1770203570000|2026-02-04 11:12:50|3582.5|3574|3582.5|3574|3583|3574|3582.5|3574|0
1770203580000|2026-02-04 11:13:00|3583.5||3582.5||3583.5||3582.5||0
1770203590000|2026-02-04 11:13:10|3583||3583.5||3583.5||3583||0
1770203610000|2026-02-04 11:13:30||3573.5||3573.5||3573.5||3573.5|0
1770203620000|2026-02-04 11:13:40|3583|3574.5|3583.5|3574.5|3583.5|3574.5|3583|3574.5|0
1770203630000|2026-02-04 11:13:50|3584||3583.5||3584||3583.5||0
1770203640000|2026-02-04 11:14:00|3584||3583.5||3584||3583.5||0
1770203650000|2026-02-04 11:14:10|3584||3584||3584.5||3583.5||0
1770203670000|2026-02-04 11:14:30|3583.5|3575|3584.5|3575|3584.5|3575|3583.5|3575|0
1770203680000|2026-02-04 11:14:40|3584||3584||3584||3584||0
1770203690000|2026-02-04 11:14:50|3584.5||3584.5||3584.5||3584.5||0
1770203700000|2026-02-04 11:15:00||3575.5||3576||3576||3575.5|0
1770203710000|2026-02-04 11:15:10|3585.5|3575.5|3585.5|3576.5|3585.5|3576.5|3584.5|3575.5|0
1770203720000|2026-02-04 11:15:20|3586||3586||3586||3585.5||0
1770203730000|2026-02-04 11:15:30|3586.5|3577.5|3586.5|3577.5|3586.5|3577.5|3586.5|3577.5|0
1770203740000|2026-02-04 11:15:40|3586||3586.5||3586.5||3586||0
1770203750000|2026-02-04 11:15:50|3585.5|3576.5|3585.5|3576.5|3585.5|3576.5|3585.5|3576.5|0
1770203760000|2026-02-04 11:16:00|3586|3577|3586.5|3577|3586.5|3577|3586|3577|0
1770203790000|2026-02-04 11:16:30|3585.5|3576.5|3586.5|3576.5|3586.5|3576.5|3585.5|3576.5|0
1770203810000|2026-02-04 11:16:50|3586||3586||3586||3585.5||0
1770203840000|2026-02-04 11:17:20|3584.5|3575.5|3584.5|3575.5|3584.5|3575.5|3584.5|3575.5|0
1770203860000|2026-02-04 11:17:40|3584|3575|3583.5|3575|3584|3575|3583.5|3575|0
1770203870000|2026-02-04 11:17:50||3574.5||3574.5||3574.5||3574.5|0
1770203880000|2026-02-04 11:18:00|3584|3575.5|3585|3575.5|3585|3575.5|3584|3575.5|0
1770203900000|2026-02-04 11:18:20|3585.5||3585.5||3585.5||3585.5||0
1770203910000|2026-02-04 11:18:30|3584.5||3584.5||3584.5||3584||0
1770203960000|2026-02-04 11:19:20||3575||3575||3575||3575|0
1770203970000|2026-02-04 11:19:30|3584||3584||3584||3584||0
1770203980000|2026-02-04 11:19:40|3584.5||3584.5||3584.5||3584.5||0
1770203990000|2026-02-04 11:19:50|3585|3576|3585|3576|3585|3576|3585|3576|0
1770204000000|2026-02-04 11:20:00|3584.5||3584.5||3584.5||3584.5||0
1770204010000|2026-02-04 11:20:10|3584|3577|3586|3577|3586|3577|3584|3577|0
1770204020000|2026-02-04 11:20:20|3585.5||3585.5||3585.5||3585.5||0
1770204030000|2026-02-04 11:20:30|3586|3576.5|3587.5|3577.5|3587.5|3577.5|3586|3576.5|0
1770204040000|2026-02-04 11:20:40||3578.5||3578.5||3578.5||3578.5|0
1770204050000|2026-02-04 11:20:50|3588|3578|3587.5|3579|3588|3579|3587.5|3578|0
1770204060000|2026-02-04 11:21:00|3588||3587||3588||3587||0
1770204070000|2026-02-04 11:21:10|3587.5|3578.5|3588|3578.5|3588|3578.5|3587.5|3578.5|0
1770204080000|2026-02-04 11:21:20|3588.5||3587.5||3588.5||3587.5||0
1770204100000|2026-02-04 11:21:40|3588||3588.5||3588.5||3587.5||0
1770204120000|2026-02-04 11:22:00|3588||3588||3588||3587.5||0
1770204140000|2026-02-04 11:22:20|3588.5||3588.5||3588.5||3588||0
1770204150000|2026-02-04 11:22:30|3587.5||3587.5||3587.5||3587.5||0
1770204160000|2026-02-04 11:22:40||3578||3578||3578||3578|0
1770204170000|2026-02-04 11:22:50|3588|3578.5|3588|3579|3588|3579|3588|3578.5|0
1770204180000|2026-02-04 11:23:00|3587.5|3578.5|3587|3578.5|3587.5|3578.5|3587|3578.5|0
1770204190000|2026-02-04 11:23:10|3587.5||3587.5||3587.5||3587.5||0
1770204200000|2026-02-04 11:23:20|3587|3578|3587|3578|3587|3578|3587|3578|0
1770204210000|2026-02-04 11:23:30|3587.5||3587.5||3587.5||3587.5||0
1770204220000|2026-02-04 11:23:40||3579||3579||3579||3579|0
1770204230000|2026-02-04 11:23:50|3588||3588||3588||3588||0
1770204240000|2026-02-04 11:24:00|3588.5|3579.5|3587.5|3579|3588.5|3579.5|3587.5|3579|0
1770204250000|2026-02-04 11:24:10|3587|3578.5|3587.5|3578.5|3587.5|3578.5|3587|3578.5|0
1770204260000|2026-02-04 11:24:20|3587||3587.5||3587.5||3587||0
1770204270000|2026-02-04 11:24:30|3588||3588||3588||3588||0
1770204290000|2026-02-04 11:24:50|3588.5|3579.5|3588.5|3579.5|3588.5|3579.5|3588.5|3579.5|0
1770204300000|2026-02-04 11:25:00|3588||3587.5||3588||3587.5||0
1770204310000|2026-02-04 11:25:10||3579||3578.5||3579||3578.5|0
1770204320000|2026-02-04 11:25:20|3586.5||3587.5||3587.5||3586.5||0
1770204330000|2026-02-04 11:25:30|3587||3587.5||3587.5||3587||0
1770204340000|2026-02-04 11:25:40|3587||3587.5||3587.5||3587||0
1770204360000|2026-02-04 11:26:00|3587||3587||3587||3587||0
1770204370000|2026-02-04 11:26:10||3578||3578||3578||3578|0
1770204380000|2026-02-04 11:26:20|3586.5|3577|3587|3577|3587|3577|3586|3577|0
1770204390000|2026-02-04 11:26:30||3578||3578||3578||3578|0
1770204400000|2026-02-04 11:26:40||3577.5||3577.5||3577.5||3577.5|0
1770204410000|2026-02-04 11:26:50|3587.5|3578|3587.5|3578.5|3587.5|3578.5|3587.5|3578|0
1770204420000|2026-02-04 11:27:00|3588||3588||3588||3588||0
1770204440000|2026-02-04 11:27:20|3588.5|3579|3588.5|3579.5|3588.5|3579.5|3588|3579|0
1770204450000|2026-02-04 11:27:30|3589||3589||3589||3589||0
1770204460000|2026-02-04 11:27:40|3588.5||3589||3589||3588.5||0
1770204470000|2026-02-04 11:27:50|3589.5|3580|3589.5|3580.5|3589.5|3580.5|3589.5|3580|0
1770204480000|2026-02-04 11:28:00|3589||3589.5||3589.5||3589||0
1770204490000|2026-02-04 11:28:10|3590||3589.5||3590||3589.5||0
1770204500000|2026-02-04 11:28:20|3589|3580|3588.5|3579.5|3589|3580|3588|3579.5|0
1770204510000|2026-02-04 11:28:30|3588||3588.5||3588.5||3588||0
1770204520000|2026-02-04 11:28:40|3588|3578.5|3588|3578.5|3588|3578.5|3587.5|3578.5|0
1770204530000|2026-02-04 11:28:50|3588.5||3588.5||3588.5||3588.5||0
1770204540000|2026-02-04 11:29:00|3588||3588.5||3588.5||3587.5||0
1770204550000|2026-02-04 11:29:10||3579.5||3579.5||3579.5||3579.5|0
1770204570000|2026-02-04 11:29:30||3579||3578.5||3579||3578.5|0
1770204590000|2026-02-04 11:29:50|3588||3588||3588||3587.5||0
1770204600000|2026-02-04 11:30:00|3587.5||3588||3588.5||3587.5||0
1770204610000|2026-02-04 11:30:10|3588.5||3588.5||3588.5||3588.5||0
1770204630000|2026-02-04 11:30:30||3579.5||3579||3579.5||3579|0
1770204640000|2026-02-04 11:30:40|3588||3587.5||3588||3587.5||0
1770204650000|2026-02-04 11:30:50|3588||3588.5||3588.5||3588||0
1770204660000|2026-02-04 11:31:00||3579.5||3580||3580||3579.5|0
1770204670000|2026-02-04 11:31:10|3589|3580.5|3589.5|3581|3589.5|3581|3589|3580.5|0
1770204680000|2026-02-04 11:31:20|3590|3580.5|3590|3580.5|3590|3580.5|3590|3580.5|0
1770204690000|2026-02-04 11:31:30|3590.5||3590.5||3590.5||3590.5||0
1770204710000|2026-02-04 11:31:50||3581.5||3581.5||3581.5||3581.5|0
1770204720000|2026-02-04 11:32:00|3591||3590.5||3591||3590||0
1770204740000|2026-02-04 11:32:20|3591||3591.5||3592||3591||0
1770204750000|2026-02-04 11:32:30||3582||3582.5||3582.5||3582|0
1770204760000|2026-02-04 11:32:40|3592||3592||3592||3591.5||0
1770204780000|2026-02-04 11:33:00|3592.5|3583|3592.5|3584|3592.5|3584|3592.5|3583|0
1770204790000|2026-02-04 11:33:10|3593|3583.5|3593.5|3583.5|3593.5|3583.5|3593|3583.5|0
1770204800000|2026-02-04 11:33:20|3594.5|3584|3594|3584.5|3594.5|3584.5|3593.5|3584|0
1770204830000|2026-02-04 11:33:50|3594.5||3594.5||3594.5||3594.5||0
1770204840000|2026-02-04 11:34:00|3593.5|3585|3594.5|3584.5|3594.5|3585.5|3593.5|3584.5|0
1770204850000|2026-02-04 11:34:10|3594||3594.5||3594.5||3594||0
1770204860000|2026-02-04 11:34:20|3594|3585.5|3595|3585.5|3595|3585.5|3594|3585.5|0
1770204870000|2026-02-04 11:34:30|3595.5||3595.5||3595.5||3595||0
1770204880000|2026-02-04 11:34:40|3595||3595||3595||3595||0
1770204910000|2026-02-04 11:35:10|3595.5|3586.5|3596|3586.5|3596|3586.5|3595.5|3586.5|0
1770204930000|2026-02-04 11:35:30|3595.5||3595.5||3595.5||3595||0
1770204940000|2026-02-04 11:35:40|3595||3596||3596||3595||0
1770204950000|2026-02-04 11:35:50|3596.5|3587.5|3597|3587.5|3597|3587.5|3596.5|3587.5|0
1770204980000|2026-02-04 11:36:20|3596.5||3596.5||3596.5||3596.5||0
1770204990000|2026-02-04 11:36:30||3587||3586.5||3587||3586.5|0
1770205000000|2026-02-04 11:36:40|3595.5||3595.5||3595.5||3595.5||0
1770205010000|2026-02-04 11:36:50|3595||3595.5||3595.5||3595||0
1770205020000|2026-02-04 11:37:00|3596||3595.5||3596||3595.5||0
1770205030000|2026-02-04 11:37:10|3596||3596||3596||3596||0
1770205040000|2026-02-04 11:37:20|3595.5||3595.5||3595.5||3595.5||0
1770205050000|2026-02-04 11:37:30|3596||3596.5||3596.5||3596||0
1770205070000|2026-02-04 11:37:50|3595.5||3595.5||3595.5||3595.5||0
1770205080000|2026-02-04 11:38:00|3596||3596||3596||3596||0
1770205100000|2026-02-04 11:38:20|3596.5|3587|3596.5|3587.5|3596.5|3587.5|3596.5|3587|0
1770205110000|2026-02-04 11:38:30|3597|3588.5|3597.5|3588.5|3598|3588.5|3597|3588.5|0
1770205120000|2026-02-04 11:38:40|3598||3598||3598||3598||0
1770205140000|2026-02-04 11:39:00|3596.5|3588|3596.5|3588|3596.5|3588|3596.5|3588|0
1770205150000|2026-02-04 11:39:10||3587.5||3587.5||3587.5||3587.5|0
1770205160000|2026-02-04 11:39:20|3597||3597.5||3597.5||3596.5||0
1770205170000|2026-02-04 11:39:30|3598|3588.5|3599|3589.5|3599|3589.5|3598|3588.5|0
1770205180000|2026-02-04 11:39:40||3589||3589||3589||3589|0
1770205190000|2026-02-04 11:39:50||3588.5||3588.5||3588.5||3588.5|0
1770205200000|2026-02-04 11:40:00|3598||3597.5||3598||3597.5||0
1770205210000|2026-02-04 11:40:10|3597||3597||3597||3597||0
1770205220000|2026-02-04 11:40:20|3596.5|3588|3596|3587.5|3596.5|3588|3596|3587.5|0
1770205240000|2026-02-04 11:40:40|3596.5||3596.5||3596.5||3596.5||0
1770205260000|2026-02-04 11:41:00|3596|3587|3595|3586.5|3596|3587|3595|3586.5|0
1770205270000|2026-02-04 11:41:10|3594.5|3586|3594.5|3586|3594.5|3586|3594|3586|0
1770205290000|2026-02-04 11:41:30||3585.5||3585.5||3585.5||3585.5|0
1770205330000|2026-02-04 11:42:10||3585||3585||3585||3585|0
1770205340000|2026-02-04 11:42:20|3593.5||3593.5||3593.5||3593.5||0
1770205370000|2026-02-04 11:42:50||3584.5||3584.5||3584.5||3584.5|0
1770205390000|2026-02-04 11:43:10|3593||3593.5||3593.5||3593||0
1770205400000|2026-02-04 11:43:20|3594|3585|3595.5|3585.5|3595.5|3585.5|3594|3585|0
1770205410000|2026-02-04 11:43:30|3595||3595.5||3595.5||3595||0
1770205420000|2026-02-04 11:43:40|3595|3586.5|3596|3586.5|3596|3586.5|3595|3586.5|0
1770205430000|2026-02-04 11:43:50|3596.5||3596.5||3596.5||3596.5||0
1770205440000|2026-02-04 11:44:00|3596||3595.5||3596.5||3595.5||0
1770205460000|2026-02-04 11:44:20|3594.5|3586|3595|3586|3595|3586|3594.5|3586|0
1770205470000|2026-02-04 11:44:30|3595.5||3595||3595.5||3594.5||0
1770205480000|2026-02-04 11:44:40|3594.5||3594.5||3594.5||3594.5||0
1770205490000|2026-02-04 11:44:50|3594|3585.5|3594.5|3585.5|3594.5|3585.5|3594|3585.5|0
1770205500000|2026-02-04 11:45:00|3595|3586.5|3595|3586|3595.5|3586.5|3594.5|3586|0
1770205530000|2026-02-04 11:45:30|3594.5||3594.5||3594.5||3594||0
1770205540000|2026-02-04 11:45:40|3595|3585.5|3596|3586.5|3596|3586.5|3595|3585.5|0
1770205560000|2026-02-04 11:46:00|3597|3587|3597|3587.5|3597|3587.5|3597|3587|0
1770205580000|2026-02-04 11:46:20|3596.5||3596.5||3596.5||3596||0
1770205590000|2026-02-04 11:46:30|3596||3595.5||3596||3595.5||0
1770205600000|2026-02-04 11:46:40|3596||3596||3596||3595.5||0
1770205610000|2026-02-04 11:46:50|3595.5|3587|3597|3588|3597|3588|3595.5|3587|0
1770205620000|2026-02-04 11:47:00|3597.5|3589|3597.5|3589|3597.5|3589|3597.5|3589|0
1770205630000|2026-02-04 11:47:10|3598||3598.5||3598.5||3598||0
1770205640000|2026-02-04 11:47:20|3597.5|3588.5|3597.5|3588.5|3597.5|3588.5|3597|3588.5|0
1770205650000|2026-02-04 11:47:30|3598||3597||3598||3597||0
1770205660000|2026-02-04 11:47:40|3597.5||3597.5||3598||3597.5||0
1770205670000|2026-02-04 11:47:50|3597||3598||3598.5||3597||0
1770205680000|2026-02-04 11:48:00|3598.5||3597.5||3598.5||3597.5||0
1770205710000|2026-02-04 11:48:30|3598|3587.5|3597.5|3588.5|3598|3588.5|3597.5|3587.5|0
1770205720000|2026-02-04 11:48:40|3598||3598.5||3598.5||3598||0
1770205730000|2026-02-04 11:48:50|3598||3598||3598.5||3597.5||0
1770205740000|2026-02-04 11:49:00|3598.5|3589.5|3598.5|3589.5|3598.5|3589.5|3598.5|3589.5|0
1770205750000|2026-02-04 11:49:10|3599||3599||3599||3599||0
1770205770000|2026-02-04 11:49:30|3598.5||3599||3599||3598.5||0
1770205780000|2026-02-04 11:49:40|3598.5||3598.5||3598.5||3598.5||0
1770205810000|2026-02-04 11:50:10|3598||3598.5||3598.5||3598||0
1770205820000|2026-02-04 11:50:20|3598|3590.5|3600.5|3592|3600.5|3592|3598|3590.5|0
1770205840000|2026-02-04 11:50:40||3591.5||3591.5||3591.5||3591.5|0
1770205860000|2026-02-04 11:51:00|3600|3591|3599.5|3591|3600|3591|3599.5|3591|0
1770205870000|2026-02-04 11:51:10|3600||3600||3600||3600||0
1770205880000|2026-02-04 11:51:20|3600.5|3592|3601|3591.5|3601|3592|3600.5|3591.5|0
1770205890000|2026-02-04 11:51:30|3601.5|3592.5|3601.5|3592.5|3601.5|3592.5|3601.5|3592.5|0
1770205900000|2026-02-04 11:51:40|3602|3593|3603|3593.5|3603|3593.5|3602|3593|0
1770205910000|2026-02-04 11:51:50|3602.5||3602.5||3602.5||3602.5||0
1770205920000|2026-02-04 11:52:00|3603|3593|3601.5|3593|3603|3593|3601.5|3593|0
1770205930000|2026-02-04 11:52:10|3602|3592.5|3602.5|3593.5|3602.5|3593.5|3602|3592.5|0
1770205940000|2026-02-04 11:52:20|3603||3603||3603||3603||0
1770205970000|2026-02-04 11:52:50|3603.5||3603.5||3603.5||3603.5||0
1770205980000|2026-02-04 11:53:00|||||||||2
1770206000000|2026-02-04 11:53:20|3603||3602||3603||3602||0
1770206010000|2026-02-04 11:53:30|3602.5|3592.5|3602|3592.5|3602.5|3592.5|3602|3592.5|0
1770206020000|2026-02-04 11:53:40|3602.5||3602.5||3602.5||3602.5||0
1770206030000|2026-02-04 11:53:50|3602||3601.5||3602||3601.5||0
1770206050000|2026-02-04 11:54:10|3602||3602.5||3602.5||3602||0
1770206080000|2026-02-04 11:54:40|3602||3602.5||3602.5||3602||0
1770206090000|2026-02-04 11:54:50||3593||3593.5||3593.5||3593|0
1770206100000|2026-02-04 11:55:00|3601.5|3593|3601.5|3593|3602|3593|3601.5|3593|0
1770206110000|2026-02-04 11:55:10|3602||3602||3602||3602||0
1770206120000|2026-02-04 11:55:20|3601.5||3602||3602||3601.5||0
1770206130000|2026-02-04 11:55:30|3602.5|3594|3602.5|3593.5|3602.5|3594|3602.5|3593.5|0
1770206160000|2026-02-04 11:56:00|3602|3593|3601.5|3593|3602|3593|3601.5|3593|0
1770206170000|2026-02-04 11:56:10||3592.5||3592||3592.5||3592|0
1770206180000|2026-02-04 11:56:20|3602|3593|3602|3593|3602|3593|3602|3593|0
1770206190000|2026-02-04 11:56:30|3601.5||3602||3602||3601.5||0
1770206200000|2026-02-04 11:56:40|3602.5||3602.5||3602.5||3602.5||0
1770206210000|2026-02-04 11:56:50||3594||3594||3594||3594|0
1770206220000|2026-02-04 11:57:00|3603||3602.5||3603.5||3602.5||0
1770206230000|2026-02-04 11:57:10||3593.5||3593.5||3593.5||3593.5|0
1770206250000|2026-02-04 11:57:30|3602|3593|3602|3593|3602|3593|3602|3593|0
1770206260000|2026-02-04 11:57:40|3602.5|3593.5|3602.5|3594|3602.5|3594|3602.5|3593.5|0
1770206270000|2026-02-04 11:57:50|3603||3603||3603||3603||0
1770206280000|2026-02-04 11:58:00|3602.5||3602.5||3602.5||3602.5||0
1770206290000|2026-02-04 11:58:10|3603|3595|3604|3595|3604|3595|3603|3595|0
1770206300000|2026-02-04 11:58:20|3604.5|3596|3604.5|3595.5|3604.5|3596|3604.5|3595.5|0
1770206310000|2026-02-04 11:58:30|3605||3604.5||3605||3604||0
1770206320000|2026-02-04 11:58:40|3604||3604||3604||3604||0
1770206330000|2026-02-04 11:58:50|3604.5||3604.5||3604.5||3604.5||0
1770206340000|2026-02-04 11:59:00|3605||3604.5||3605||3604||0
1770206350000|2026-02-04 11:59:10|3605||3605||3605||3605||0
1770206360000|2026-02-04 11:59:20|3605.5||3605.5||3605.5||3605.5||0
1770206380000|2026-02-04 11:59:40|3605|3596.5|3605.5|3596.5|3605.5|3596.5|3605|3596.5|0
1770206390000|2026-02-04 11:59:50|3606.5||3605.5||3606.5||3605.5||0
1770206400000|2026-02-04 12:00:00|3606|3595.5|3609|3595|3609|3596|3606|3595|0
1770206420000|2026-02-04 12:00:20||3596||3596||3596||3595|0
1770206430000|2026-02-04 12:00:30||3595||3595||3596||3595|0
1770206440000|2026-02-04 12:00:40||3596||3596||3596||3595|0
1770206460000|2026-02-04 12:01:00|3610||3609||3610||3609||0
1770206470000|2026-02-04 12:01:10|3610|3597|3610|3596|3610|3597|3609|3596|0
1770206480000|2026-02-04 12:01:20||3597||3597||3597||3596|0
1770206490000|2026-02-04 12:01:30||3596||3597||3597||3596|0
1770206500000|2026-02-04 12:01:40||3596||3597||3597||3596|0
1770206510000|2026-02-04 12:01:50||3596||3597||3597||3596|0
1770206520000|2026-02-04 12:02:00||3598||3597||3598||3596|0
1770206530000|2026-02-04 12:02:10|3609|3598|3609|3598|3610|3598|3608|3597|0
1770206540000|2026-02-04 12:02:20|3608|3597|3609|3599|3609|3599.5|3608|3597|0
1770206550000|2026-02-04 12:02:30|3611|3598.5|3610|3599|3611|3599.5|3610|3598|0
1770206560000|2026-02-04 12:02:40|3609.5|3599.5|3609.5|3600|3609.5|3600|3608.5|3599.5|0
1770206570000|2026-02-04 12:02:50|3609|3599.5|3609|3600|3609.5|3600|3609|3599.5|0
1770206580000|2026-02-04 12:03:00|3609.5|3600.5|3609|3599.5|3609.5|3600.5|3609|3599.5|0
1770206590000|2026-02-04 12:03:10|3609.5||3609||3609.5||3609||0
1770206600000|2026-02-04 12:03:20|3609.5|3600.5|3609.5|3600|3609.5|3600.5|3609|3600|0
1770206610000|2026-02-04 12:03:30|3609|3599.5|3609|3599.5|3609|3599.5|3609|3599.5|0
1770206620000|2026-02-04 12:03:40|3609.5||3609.5||3609.5||3609.5||0
1770206640000|2026-02-04 12:04:00||3600||3600.5||3600.5||3600|0
1770206650000|2026-02-04 12:04:10||3600||3600||3600||3600|0
1770206660000|2026-02-04 12:04:20|3610|3599.5|3611.5|3602|3611.5|3602|3610|3599.5|0
1770206670000|2026-02-04 12:04:30|3611|3601.5|3610.5|3601.5|3611|3601.5|3610.5|3601.5|0
1770206680000|2026-02-04 12:04:40|3611||3610.5||3611.5||3610.5||0
1770206690000|2026-02-04 12:04:50|3611||3611||3611||3610.5||0
1770206700000|2026-02-04 12:05:00|3611.5||3611.5||3611.5||3611.5||0
1770206710000|2026-02-04 12:05:10||3602||3602.5||3602.5||3602|0
1770206720000|2026-02-04 12:05:20|3612|3603.5|3612.5|3603.5|3612.5|3603.5|3612|3603.5|0
1770206760000|2026-02-04 12:06:00|3612|3603|3612.5|3603|3612.5|3603|3612|3603|0
1770206770000|2026-02-04 12:06:10|3612||3612||3612||3611.5||0
1770206780000|2026-02-04 12:06:20|3612.5||3611.5||3612.5||3611||0
1770206800000|2026-02-04 12:06:40|3612|3604|3613|3604|3613|3604|3612|3604|0
1770206810000|2026-02-04 12:06:50|3612.5||3612.5||3612.5||3612.5||0
1770206820000|2026-02-04 12:07:00|3613||3612||3613||3612||0
1770206830000|2026-02-04 12:07:10|3612.5||3612||3612.5||3612||0
1770206840000|2026-02-04 12:07:20|3612.5|3603.5|3612.5|3603.5|3612.5|3603.5|3612.5|3603.5|0
1770206850000|2026-02-04 12:07:30|3612|3603|3611.5|3603|3612|3603|3611.5|3603|0
1770206860000|2026-02-04 12:07:40|3611|3602|3612|3603|3612.5|3603|3611|3602|0
1770206870000|2026-02-04 12:07:50|3612.5||3612.5||3612.5||3612.5||0
1770206880000|2026-02-04 12:08:00|3612||3612||3612||3611.5||0
1770206890000|2026-02-04 12:08:10|3611.5||3611.5||3611.5||3611.5||0
1770206900000|2026-02-04 12:08:20|3612|3602.5|3611|3602.5|3612|3602.5|3611|3602.5|0
1770206910000|2026-02-04 12:08:30|3611.5|3601.5|3610|3601|3611.5|3601.5|3610|3601|0
1770206930000|2026-02-04 12:08:50|3609.5||3609.5||3609.5||3609.5||0
1770206940000|2026-02-04 12:09:00|3610|3600.5|3610|3600.5|3610|3600.5|3610|3600.5|0
1770206950000|2026-02-04 12:09:10|3609.5|3600|3610|3600|3610|3600|3609.5|3600|0
1770206980000|2026-02-04 12:09:40|3609|3599.5|3609|3599.5|3609|3599.5|3608|3599.5|0
1770207000000|2026-02-04 12:10:00|3608.5||3609||3609||3608.5||0
1770207010000|2026-02-04 12:10:10|3608.5||3608.5||3608.5||3608.5||0
1770207020000|2026-02-04 12:10:20|3608||3608.5||3608.5||3608||0
1770207030000|2026-02-04 12:10:30|3609|3600.5|3609.5|3600.5|3609.5|3600.5|3609|3600.5|0
1770207040000|2026-02-04 12:10:40|3610||3610||3610||3610||0
1770207050000|2026-02-04 12:10:50|3609.5||3610||3610||3609.5||0
1770207060000|2026-02-04 12:11:00|3609.5||3610||3610||3609.5||0
1770207070000|2026-02-04 12:11:10|3609.5||3610||3610||3609.5||0
1770207080000|2026-02-04 12:11:20|3609.5||3609||3609.5||3609||0
1770207090000|2026-02-04 12:11:30||3600||3599.5||3600||3599.5|0
1770207100000|2026-02-04 12:11:40|3608.5|3600|3608.5|3600|3609|3600|3608.5|3600|0
1770207120000|2026-02-04 12:12:00|3609||3609||3609||3609||0
1770207130000|2026-02-04 12:12:10|3609.5|3601|3610|3601|3610|3601|3609.5|3601|0
1770207140000|2026-02-04 12:12:20|3610.5|3602|3611|3602|3611|3602|3610.5|3602|0
1770207150000|2026-02-04 12:12:30|3610.5||3610.5||3610.5||3610.5||0
1770207160000|2026-02-04 12:12:40||3601.5||3601.5||3601.5||3601.5|0
1770207170000|2026-02-04 12:12:50|3610||3610.5||3610.5||3609.5||0
1770207180000|2026-02-04 12:13:00||3601||3601||3601||3601|0
1770207190000|2026-02-04 12:13:10|3610||3609.5||3610||3609||0
1770207200000|2026-02-04 12:13:20|3610|3600.5|3610.5|3600.5|3610.5|3600.5|3610|3600.5|0
1770207210000|2026-02-04 12:13:30|3610|3601|3611|3601.5|3611|3601.5|3609.5|3601|0
1770207220000|2026-02-04 12:13:40|3611.5||3611.5||3611.5||3611.5||0
1770207230000|2026-02-04 12:13:50|3611||3610.5||3611||3610.5||0
1770207240000|2026-02-04 12:14:00||3601||3600.5||3601||3600.5|0
1770207250000|2026-02-04 12:14:10|3610||3610.5||3610.5||3610||0
1770207260000|2026-02-04 12:14:20|3610|3601|3610.5|3601.5|3610.5|3601.5|3610|3601|0
1770207270000|2026-02-04 12:14:30|3611||3610.5||3611||3610.5||0
1770207280000|2026-02-04 12:14:40|3611||3611||3611||3611||0
1770207290000|2026-02-04 12:14:50|3611.5|3602.5|3611.5|3602.5|3611.5|3602.5|3611.5|3602.5|0
1770207320000|2026-02-04 12:15:20|3612||3612||3612||3612||0
1770207330000|2026-02-04 12:15:30|3612.5|3603.5|3613|3603.5|3613|3603.5|3612.5|3603.5|0
1770207350000|2026-02-04 12:15:50|3612|3603|3611.5|3603|3612|3603|3611|3603|0
1770207360000|2026-02-04 12:16:00|3610.5|3602.5|3611.5|3602|3611.5|3602.5|3610.5|3602|0
1770207370000|2026-02-04 12:16:10|3611||3611||3611||3610.5||0
1770207380000|2026-02-04 12:16:20|3611.5||3611.5||3611.5||3611.5||0
1770207400000|2026-02-04 12:16:40|3611|3603|3611.5|3603|3612|3603|3611|3603|0
1770207410000|2026-02-04 12:16:50||3602.5||3602.5||3602.5||3602.5|0
1770207420000|2026-02-04 12:17:00|3611|3602|3610.5|3602|3611|3602|3610.5|3602|0
1770207440000|2026-02-04 12:17:20|3611||3611.5||3611.5||3610.5||0
1770207450000|2026-02-04 12:17:30|3611|3601.5|3610.5|3601.5|3611|3601.5|3610.5|3601.5|0
1770207460000|2026-02-04 12:17:40|3611||3610||3611||3610||0
1770207470000|2026-02-04 12:17:50||3601||3600.5||3601||3600.5|0
1770207480000|2026-02-04 12:18:00|3609.5||3610||3610||3609.5||0
1770207490000|2026-02-04 12:18:10|3610.5|3601|3611.5|3601.5|3611.5|3601.5|3610.5|3601|0
1770207500000|2026-02-04 12:18:20|3611|3602|3611.5|3602.5|3611.5|3602.5|3611|3602|0
1770207510000|2026-02-04 12:18:30|3612||3612.5||3612.5||3611.5||0
1770207520000|2026-02-04 12:18:40|3612||3611.5||3612||3611.5||0
1770207540000|2026-02-04 12:19:00|3610.5|3602|3610.5|3602|3610.5|3602|3610.5|3602|0
1770207550000|2026-02-04 12:19:10|3610|3601.5|3610.5|3601.5|3610.5|3601.5|3610|3601.5|0
1770207560000|2026-02-04 12:19:20|3611||3611||3611.5||3610.5||0
1770207570000|2026-02-04 12:19:30|3611.5|3602.5|3611|3602.5|3612|3602.5|3611|3602.5|0
1770207580000|2026-02-04 12:19:40|3611.5||3612.5||3612.5||3611.5||0
1770207590000|2026-02-04 12:19:50|3612|3603|3612|3603.5|3612|3603.5|3612|3603|0
1770207610000|2026-02-04 12:20:10|3612.5||3612.5||3613||3612||0
1770207630000|2026-02-04 12:20:30|3611.5|3603|3611|3602.5|3611.5|3603|3611|3602.5|0
1770207640000|2026-02-04 12:20:40|3610.5||3611||3611||3610.5||0
1770207650000|2026-02-04 12:20:50|3611.5||3611.5||3611.5||3611||0
1770207660000|2026-02-04 12:21:00|3611|3602|3611|3601.5|3611|3602|3610.5|3601.5|0
1770207670000|2026-02-04 12:21:10|3610.5||3609.5||3610.5||3609.5||0
1770207680000|2026-02-04 12:21:20|3609|3601|3609.5|3600.5|3609.5|3601|3609|3600.5|0
1770207690000|2026-02-04 12:21:30|3610|3601.5|3610.5|3601.5|3610.5|3601.5|3610|3601.5|0
1770207710000|2026-02-04 12:21:50|3611|3602.5|3611.5|3603|3611.5|3603|3611|3602.5|0
1770207720000|2026-02-04 12:22:00|3611|3602.5|3611.5|3603|3611.5|3603|3611|3602.5|0
1770207730000|2026-02-04 12:22:10||3602.5||3602.5||3602.5||3602.5|0
1770207740000|2026-02-04 12:22:20|3612|3603.5|3613|3603.5|3613|3603.5|3611.5|3603.5|0
1770207750000|2026-02-04 12:22:30|3613.5||3613.5||3613.5||3612.5||0
1770207760000|2026-02-04 12:22:40|3613|3604.5|3613|3604.5|3613|3604.5|3613|3604.5|0
1770207770000|2026-02-04 12:22:50||3604||3604||3604||3604|0
1770207780000|2026-02-04 12:23:00|3612.5||3612.5||3612.5||3612.5||0
1770207790000|2026-02-04 12:23:10|3612||3612||3612||3612||0
1770207800000|2026-02-04 12:23:20|3612.5||3612.5||3612.5||3612.5||0
1770207810000|2026-02-04 12:23:30|3613|3605|3614|3605|3614|3605|3613|3605|0
1770207830000|2026-02-04 12:23:50|3614.5||3614.5||3614.5||3614.5||0
1770207840000|2026-02-04 12:24:00||3606||3605.5||3606||3605.5|0
1770207850000|2026-02-04 12:24:10|3614|3605|3613|3605|3614|3605|3613|3605|0
1770207860000|2026-02-04 12:24:20|3613.5||3613.5||3613.5||3613.5||0
1770207870000|2026-02-04 12:24:30|3614|3606|3615.5|3607|3615.5|3607|3614|3606|0
1770207880000|2026-02-04 12:24:40|3615|3606.5|3615.5|3606.5|3615.5|3606.5|3615|3606.5|0
1770207890000|2026-02-04 12:24:50|3615|3606|3614.5|3606|3615|3606|3614.5|3606|0
1770207900000|2026-02-04 12:25:00||3605.5||3605.5||3605.5||3605.5|0
1770207930000|2026-02-04 12:25:30|3614|3605|3613.5|3605|3614|3605|3613.5|3605|0
1770207940000|2026-02-04 12:25:40|3613|3604.5|3613|3604|3613|3604.5|3612.5|3604|0
1770207950000|2026-02-04 12:25:50|3612.5|3603.5|3612|3604|3613|3604|3612|3603.5|0
1770207960000|2026-02-04 12:26:00|3612.5|3603.5|3612.5|3603.5|3612.5|3603.5|3612.5|3603.5|0
1770207970000|2026-02-04 12:26:10|3612|3603|3610.5|3602.5|3612|3603|3610.5|3602.5|0
1770207980000|2026-02-04 12:26:20|3611|3601.5|3611|3601.5|3611|3601.5|3611|3601.5|0
1770207990000|2026-02-04 12:26:30|3610.5||3610.5||3610.5||3610||0
1770208000000|2026-02-04 12:26:40|3610|3601|3610|3601|3610|3601|3610|3601|0
1770208010000|2026-02-04 12:26:50|3609.5||3609.5||3609.5||3609.5||0
1770208020000|2026-02-04 12:27:00||3600.5||3600.5||3600.5||3600.5|0
1770208030000|2026-02-04 12:27:10|3609||3609.5||3610||3609||0
1770208040000|2026-02-04 12:27:20|3609|3600|3609|3599.5|3609|3600|3608.5|3599.5|0
1770208100000|2026-02-04 12:28:20|3608|3599|3607.5|3599|3608|3599|3607.5|3599|0
1770208110000|2026-02-04 12:28:30|3608.5||3608||3608.5||3608||0
1770208120000|2026-02-04 12:28:40|3607.5||3608||3608||3607.5||0
1770208130000|2026-02-04 12:28:50|3607.5||3608.5||3608.5||3607.5||0
1770208140000|2026-02-04 12:29:00|3609|3600|3609|3600|3609|3600|3609|3600|0
1770208190000|2026-02-04 12:29:50|3609.5|3601|3609.5|3601|3609.5|3601|3609.5|3601|0
1770208200000|2026-02-04 12:30:00|3608.5|3600.5|3608.5|3600.5|3609|3600.5|3608.5|3600.5|0
1770208210000|2026-02-04 12:30:10|3609|3600|3608.5|3600|3609|3600|3608.5|3600|0
1770208220000|2026-02-04 12:30:20|3609|3599|3609|3599|3609|3599|3609|3599|0
1770208260000|2026-02-04 12:31:00||3600||3600||3600||3600|0
1770208270000|2026-02-04 12:31:10|3609.5||3609.5||3609.5||3609||0
1770208280000|2026-02-04 12:31:20|3609||3608.5||3609||3608.5||0
1770208290000|2026-02-04 12:31:30|3609||3608.5||3609||3608.5||0
1770208300000|2026-02-04 12:31:40|3608|3599.5|3608|3600|3608.5|3600|3608|3599.5|0
1770208310000|2026-02-04 12:31:50|3608.5||3609.5||3609.5||3608.5||0
1770208340000|2026-02-04 12:32:20|3610|3601|3610.5|3602|3610.5|3602|3610|3601|0
1770208350000|2026-02-04 12:32:30|3609.5|3601.5|3610|3601|3610|3601.5|3609.5|3601|0
1770208380000|2026-02-04 12:33:00|3609.5||3609.5||3610||3609.5||0
1770208400000|2026-02-04 12:33:20|3609||3609.5||3609.5||3609||0
1770208410000|2026-02-04 12:33:30|3610||3610.5||3610.5||3610||0
1770208420000|2026-02-04 12:33:40||3602||3602||3602||3602|0
1770208470000|2026-02-04 12:34:30|3611||3611||3611||3611||0
1770208510000|2026-02-04 12:35:10||3601.5||3601||3601.5||3601|0
1770208530000|2026-02-04 12:35:30|3610||3609.5||3610||3609.5||0
1770208540000|2026-02-04 12:35:40|3608.5|3600.5|3608.5|3599.5|3608.5|3600.5|3608.5|3599.5|0
1770208550000|2026-02-04 12:35:50|3608|3598.5|3607.5|3598.5|3608|3598.5|3607.5|3598.5|0
1770208560000|2026-02-04 12:36:00|3607|3598|3606.5|3598|3607|3598|3606.5|3598|0
1770208570000|2026-02-04 12:36:10|3607||3606.5||3607||3606.5||0
1770208580000|2026-02-04 12:36:20|3607|3599|3607.5|3599|3607.5|3599|3606.5|3599|0
1770208590000|2026-02-04 12:36:30|3608||3608||3608||3608||0
1770208610000|2026-02-04 12:36:50|3607.5||3608||3608||3607.5||0
1770208620000|2026-02-04 12:37:00|3607.5||3607||3607.5||3607||0
1770208630000|2026-02-04 12:37:10|3606.5|3598.5|3607.5|3598.5|3607.5|3598.5|3606.5|3598.5|0
1770208650000|2026-02-04 12:37:30|3607||3606.5||3607||3606.5||0
1770208660000|2026-02-04 12:37:40||3598||3598||3598||3598|0
1770208680000|2026-02-04 12:38:00|3605.5|3597.5|3605|3596|3605.5|3597.5|3604.5|3596|0
1770208720000|2026-02-04 12:38:40||3595.5||3595.5||3595.5||3595.5|0
1770208750000|2026-02-04 12:39:10|3604|3595|3604|3595|3604.5|3595|3603.5|3595|0
1770208760000|2026-02-04 12:39:20|3604.5||3603.5||3604.5||3603.5||0
1770208770000|2026-02-04 12:39:30|3604||3604||3604||3604||0
1770208780000|2026-02-04 12:39:40|3604.5||3603.5||3604.5||3603||0
1770208790000|2026-02-04 12:39:50|3603|3594.5|3603|3594.5|3603|3594.5|3603|3594.5|0
1770208800000|2026-02-04 12:40:00|3602.5|3594|3602.5|3594|3603|3594|3602.5|3594|0
1770208810000|2026-02-04 12:40:10|3603||3602.5||3603||3602.5||0
1770208830000|2026-02-04 12:40:30|3603|3595|3603.5|3595|3603.5|3595|3602.5|3595|0
1770208840000|2026-02-04 12:40:40|3602.5|3594.5|3602.5|3594.5|3602.5|3594.5|3602.5|3594.5|0
1770208850000|2026-02-04 12:40:50||3594||3594||3594||3594|0
1770208870000|2026-02-04 12:41:10|3603||3603.5||3603.5||3603||0
1770208890000|2026-02-04 12:41:30|3603||3602.5||3603||3602.5||0
1770208900000|2026-02-04 12:41:40|3603||3602||3603||3602||0
1770208910000|2026-02-04 12:41:50|3602.5||3602.5||3602.5||3602.5||0
1770208920000|2026-02-04 12:42:00|3601.5|3593.5|3601.5|3593.5|3601.5|3593.5|3601.5|3593.5|0
1770208930000|2026-02-04 12:42:10||3593||3592.5||3593||3592.5|0
1770208950000|2026-02-04 12:42:30|3601||3600.5||3601||3600.5||0
1770208960000|2026-02-04 12:42:40|3601||3601||3601||3601||0
1770208970000|2026-02-04 12:42:50|3601.5||3602||3602||3601.5||0
1770208980000|2026-02-04 12:43:00|3601.5||3602||3602||3601.5||0
1770209000000|2026-02-04 12:43:20|3602.5||3602||3602.5||3601.5||0
1770209010000|2026-02-04 12:43:30|3602.5||3602.5||3602.5||3602.5||0
1770209040000|2026-02-04 12:44:00|3602||3602.5||3602.5||3601.5||0
1770209060000|2026-02-04 12:44:20|3602||3601.5||3602||3601.5||0
1770209070000|2026-02-04 12:44:30|3602.5||3601.5||3602.5||3601.5||0
1770209080000|2026-02-04 12:44:40|3602||3602||3602||3602||0
1770209090000|2026-02-04 12:44:50|3602.5||3602.5||3602.5||3602.5||0
1770209100000|2026-02-04 12:45:00||3593.5||3593.5||3593.5||3593.5|0
1770209140000|2026-02-04 12:45:40|3603|3594|3603.5|3594.5|3603.5|3594.5|3603|3594|0
1770209160000|2026-02-04 12:46:00|3604||3604||3604||3604||0
1770209170000|2026-02-04 12:46:10|3604.5||3603.5||3604.5||3603.5||0
1770209180000|2026-02-04 12:46:20|3603||3604||3604||3603||0
1770209190000|2026-02-04 12:46:30|3604.5||3604.5||3604.5||3604.5||0
1770209200000|2026-02-04 12:46:40|3605|3595.5|3605.5|3595.5|3605.5|3595.5|3605|3595.5|0
1770209210000|2026-02-04 12:46:50|3605||3605||3605||3605||0
1770209220000|2026-02-04 12:47:00|3605.5|3596.5|3605.5|3596.5|3605.5|3597|3605.5|3596.5|0
1770209240000|2026-02-04 12:47:20|3606||3606||3606||3605.5||0
1770209250000|2026-02-04 12:47:30|3606.5||3606.5||3606.5||3606.5||0
1770209260000|2026-02-04 12:47:40|3606||3605||3606||3605||0
1770209270000|2026-02-04 12:47:50|3605.5||3605.5||3605.5||3605.5||0
1770209280000|2026-02-04 12:48:00|3605|3596|3604.5|3596|3605|3596|3604.5|3596|0
1770209290000|2026-02-04 12:48:10|3605||3604.5||3605||3604.5||0
1770209300000|2026-02-04 12:48:20|3605|3597|3606|3597|3606|3597|3605|3597|0
1770209320000|2026-02-04 12:48:40|3606.5||3606.5||3606.5||3606.5||0
1770209330000|2026-02-04 12:48:50|3606|3596.5|3605.5|3596.5|3606|3596.5|3605.5|3596.5|0
1770209340000|2026-02-04 12:49:00|3605|3596|3604.5|3596|3605.5|3596|3604|3596|0
1770209350000|2026-02-04 12:49:10|3604|3595.5|3604|3595.5|3604|3595.5|3603.5|3595.5|0
1770209360000|2026-02-04 12:49:20|3604.5||3604||3604.5||3603.5||0
1770209370000|2026-02-04 12:49:30|3604.5||3603.5||3604.5||3603.5||0
1770209380000|2026-02-04 12:49:40||3595||3595||3595||3595|0
1770209390000|2026-02-04 12:49:50|3603|3594.5|3602|3594|3603|3594.5|3602|3594|0
1770209400000|2026-02-04 12:50:00|3602.5||3602.5||3603||3602.5||0
1770209430000|2026-02-04 12:50:30|3603||3603||3603||3603||0
1770209460000|2026-02-04 12:51:00|3602.5||3602.5||3602.5||3602||0
1770209470000|2026-02-04 12:51:10|3603||3603.5||3603.5||3603||0
1770209480000|2026-02-04 12:51:20||3595||3595||3595||3595|0
1770209490000|2026-02-04 12:51:30||3594||3594||3594||3594|0
1770209500000|2026-02-04 12:51:40|3603|3593.5|3601.5|3593|3603|3593.5|3601.5|3593|0
1770209510000|2026-02-04 12:51:50||3592.5||3593||3593||3592.5|0
1770209520000|2026-02-04 12:52:00|3600.5|3592.5|3601|3592|3601|3592.5|3600.5|3592|0
1770209540000|2026-02-04 12:52:20|3600.5||3600.5||3600.5||3600.5||0
1770209550000|2026-02-04 12:52:30|3600|3591.5|3600.5|3591.5|3600.5|3591.5|3600|3591.5|0
1770209570000|2026-02-04 12:52:50|3601|3592.5|3602|3592.5|3602|3592.5|3601|3592.5|0
1770209580000|2026-02-04 12:53:00|3601.5||3602||3602||3601.5||0
1770209590000|2026-02-04 12:53:10|3602.5|3593.5|3603|3593.5|3603|3593.5|3602.5|3593.5|0
1770209610000|2026-02-04 12:53:30||3593||3593||3593||3593|0
1770209620000|2026-02-04 12:53:40|3602||3602||3602||3601.5||0
1770209630000|2026-02-04 12:53:50|3602.5||3602.5||3602.5||3602.5||0
1770209640000|2026-02-04 12:54:00|3602||3601.5||3602||3601.5||0
1770209660000|2026-02-04 12:54:20|3602|3594|3603|3594|3603|3594|3602|3594|0
1770209670000|2026-02-04 12:54:30|3603.5|3595|3603.5|3594.5|3604|3595|3603|3594.5|0
1770209710000|2026-02-04 12:55:10|3604||3604.5||3604.5||3604||0
1770209720000|2026-02-04 12:55:20|3604||3603.5||3604||3603.5||0
1770209760000|2026-02-04 12:56:00|3603|3594|3603|3594|3603|3594|3602.5|3594|0
1770209770000|2026-02-04 12:56:10|3603.5||3602.5||3603.5||3602.5||0
1770209780000|2026-02-04 12:56:20|3603||3603.5||3603.5||3603||0
1770209790000|2026-02-04 12:56:30|3602.5||3602.5||3602.5||3602.5||0
1770209800000|2026-02-04 12:56:40|3603||3603||3603||3603||0
1770209810000|2026-02-04 12:56:50|3603.5|3595|3603.5|3595|3603.5|3595|3603.5|3595|0
1770209820000|2026-02-04 12:57:00|3604||3603.5||3604||3603.5||0
1770209830000|2026-02-04 12:57:10|3603||3604.5||3604.5||3603||0
1770209850000|2026-02-04 12:57:30|3604||3604||3604||3603.5||0
1770209860000|2026-02-04 12:57:40|3603||3603.5||3603.5||3603||0
1770209870000|2026-02-04 12:57:50|3604||3604||3604||3604||0
1770209880000|2026-02-04 12:58:00||3596||3595.5||3596||3595.5|0
1770209890000|2026-02-04 12:58:10|3603.5|3595|3603.5|3594.5|3603.5|3595|3603|3594.5|0
1770209900000|2026-02-04 12:58:20|3604.5||3604.5||3604.5||3604.5||0
1770209910000|2026-02-04 12:58:30||3595||3595.5||3595.5||3595|0
1770209920000|2026-02-04 12:58:40|3605||3605.5||3605.5||3604.5||0
1770209930000|2026-02-04 12:58:50|3605||3605||3605||3604.5||0
1770209940000|2026-02-04 12:59:00|3605.5|3596|3605.5|3596.5|3605.5|3596.5|3605.5|3596|0
1770209970000|2026-02-04 12:59:30|3605|3596|3605.5|3596|3605.5|3596|3605|3596|0
1770209980000|2026-02-04 12:59:40|3605||3605||3605||3605||0
1770210000000|2026-02-04 13:00:00|3605.5||3605.5||3605.5||3605.5||0
1770210010000|2026-02-04 13:00:10|3606|3597|3606|3597|3606|3597|3605.5|3597|0
1770210020000|2026-02-04 13:00:20||3596.5||3596.5||3596.5||3596.5|0
1770210030000|2026-02-04 13:00:30|3606.5||3606||3606.5||3606||0
1770210040000|2026-02-04 13:00:40|3605.5||3605||3605.5||3605||0
1770210050000|2026-02-04 13:00:50|3605.5||3605.5||3605.5||3605.5||0
1770210060000|2026-02-04 13:01:00|3606|3597.5|3606.5|3597.5|3606.5|3597.5|3606|3597.5|0
1770210080000|2026-02-04 13:01:20|3607||3606||3607||3606||0
1770210090000|2026-02-04 13:01:30|3606.5||3606.5||3606.5||3606.5||0
1770210110000|2026-02-04 13:01:50||3597||3597||3597||3597|0
1770210120000|2026-02-04 13:02:00||3597.5||3597.5||3598||3597|0
1770210130000|2026-02-04 13:02:10||3597||3597||3597||3597|0
1770210140000|2026-02-04 13:02:20|3606||3606||3606||3605.5||0
1770210150000|2026-02-04 13:02:30|3605.5|3596.5|3606|3596.5|3606|3596.5|3605.5|3596.5|0
1770210160000|2026-02-04 13:02:40|3605.5||3605.5||3605.5||3605||0
1770210180000|2026-02-04 13:03:00||3596||3596||3596||3596|0
1770210220000|2026-02-04 13:03:40|3605|3597|3606|3597|3606|3597|3604.5|3597|0
1770210230000|2026-02-04 13:03:50|3605.5||3605.5||3605.5||3605.5||0
1770210250000|2026-02-04 13:04:10|3605|3596.5|3605|3596|3605|3596.5|3605|3596|0
1770210260000|2026-02-04 13:04:20|3603.5|3595.5|3604|3596|3604|3596|3603.5|3595.5|0
1770210270000|2026-02-04 13:04:30|3604.5||3604.5||3604.5||3604.5||0
1770210280000|2026-02-04 13:04:40||3595.5||3595.5||3595.5||3595.5|0
1770210290000|2026-02-04 13:04:50|3603.5|3595|3603|3595|3604|3595|3603|3595|0
1770210300000|2026-02-04 13:05:00|3603.5|3594.5|3603.5|3594.5|3603.5|3594.5|3603.5|3594.5|0
1770210320000|2026-02-04 13:05:20|3604|3595|3603.5|3595|3604|3595|3603.5|3595|0
1770210330000|2026-02-04 13:05:30|3604.5|3594.5|3604|3594.5|3604.5|3594.5|3604|3594.5|0
1770210340000|2026-02-04 13:05:40|3603.5||3603.5||3604||3603.5||0
1770210350000|2026-02-04 13:05:50|3604||3604.5||3604.5||3603.5||0
1770210380000|2026-02-04 13:06:20|3605|3595.5|3604.5|3596.5|3606|3596.5|3604.5|3595.5|0
1770210390000|2026-02-04 13:06:30|3604|3596|3604.5|3596|3604.5|3596|3604|3595.5|0
1770210400000|2026-02-04 13:06:40|3603.5|3595.5|3603.5|3595.5|3603.5|3595.5|3603.5|3595.5|0
1770210410000|2026-02-04 13:06:50|3604||3604||3604||3603.5||0
1770210420000|2026-02-04 13:07:00|3604.5|3595|3604.5|3595|3604.5|3595|3604.5|3595|0
1770210430000|2026-02-04 13:07:10||3596||3596||3596||3596|0
1770210440000|2026-02-04 13:07:20|3604|3595.5|3604|3595.5|3604|3595.5|3604|3595.5|0
1770210450000|2026-02-04 13:07:30|3604.5||3604.5||3604.5||3604.5||0
1770210460000|2026-02-04 13:07:40|3605||3604.5||3605.5||3604.5||0
1770210470000|2026-02-04 13:07:50|3605||3605||3605||3605||0
1770210480000|2026-02-04 13:08:00|3605.5||3605.5||3605.5||3605.5||0
1770210490000|2026-02-04 13:08:10|3605||3605.5||3605.5||3605||0
1770210510000|2026-02-04 13:08:30|3605||3605||3605.5||3604.5||0
1770210520000|2026-02-04 13:08:40|3605.5|3596.5|3606|3596.5|3606|3596.5|3605.5|3596.5|0
1770210570000|2026-02-04 13:09:30||3596||3596||3596||3596|0
1770210580000|2026-02-04 13:09:40|3605|3597|3606.5|3597|3606.5|3597|3604.5|3597|0
1770210600000|2026-02-04 13:10:00|3606||3606||3606||3605.5||0
1770210610000|2026-02-04 13:10:10||3596.5||3596||3596.5||3596|0
1770210620000|2026-02-04 13:10:20|3605||3604.5||3605||3604.5||0
1770210630000|2026-02-04 13:10:30|3604|3595.5|3604|3595.5|3604|3595.5|3603.5|3595.5|0
1770210640000|2026-02-04 13:10:40|3603.5|3595|3603.5|3594.5|3604|3595|3603.5|3594.5|0
1770210650000|2026-02-04 13:10:50|3603|3594|3603|3594|3603|3594|3603|3594|0
1770210660000|2026-02-04 13:11:00||3593.5||3593.5||3593.5||3593.5|0
1770210670000|2026-02-04 13:11:10|3603.5||3603.5||3603.5||3603.5||0
1770210680000|2026-02-04 13:11:20|3604|3594|3603|3594.5|3604|3594.5|3603|3594|0
1770210690000|2026-02-04 13:11:30||3594||3594||3594||3594|0
1770210700000|2026-02-04 13:11:40|3602.5|3593.5|3602|3593.5|3602.5|3593.5|3601.5|3593.5|0
1770210710000|2026-02-04 13:11:50|3601.5|3593|3601.5|3593|3602|3593|3601.5|3593|0
1770210720000|2026-02-04 13:12:00|3602||3602||3602||3602||0
1770210730000|2026-02-04 13:12:10|3602.5|3594|3602.5|3594|3602.5|3594|3602.5|3594|0
1770210740000|2026-02-04 13:12:20|3602|3593.5|3602|3593.5|3602|3593.5|3602|3593.5|0
1770210750000|2026-02-04 13:12:30|3601.5||3602||3602.5||3601.5||0
1770210760000|2026-02-04 13:12:40|3601.5|3593|3601.5|3593|3601.5|3593|3601.5|3593|0
1770210770000|2026-02-04 13:12:50|3601|3592.5|3601|3592|3601.5|3592.5|3600.5|3592|0
1770210780000|2026-02-04 13:13:00|3601.5||3601.5||3601.5||3601.5||0
1770210790000|2026-02-04 13:13:10|3601||3601.5||3601.5||3601||0
1770210800000|2026-02-04 13:13:20||3593||3593||3593||3593|0
1770210810000|2026-02-04 13:13:30|3602|3594|3603|3593.5|3603|3594|3602|3593.5|0
1770210820000|2026-02-04 13:13:40|3603.5||3603.5||3603.5||3603.5||0
1770210830000|2026-02-04 13:13:50|3604|3594.5|3604|3594.5|3604.5|3594.5|3604|3594.5|0
1770210840000|2026-02-04 13:14:00|3604.5|3595.5|3605|3594.5|3605|3595.5|3604.5|3594.5|0
1770210850000|2026-02-04 13:14:10|3604.5|3595.5|3605.5|3595.5|3605.5|3595.5|3604.5|3595.5|0
1770210890000|2026-02-04 13:14:50|3607.5|3594.5|3607.5|3594.5|3607.5|3594.5|3607.5|3594.5|0
1770210900000|2026-02-04 13:15:00|3607|3595|3605.5|3596|3607|3596|3605.5|3595|0
1770210910000|2026-02-04 13:15:10|3604.5|3595.5|3604.5|3595.5|3604.5|3595.5|3604.5|3595.5|0
1770210920000|2026-02-04 13:15:20|3604|3595|3603.5|3595|3604|3595|3603.5|3595|0
1770210930000|2026-02-04 13:15:30|3604|3594.5|3604|3594.5|3604|3594.5|3604|3594.5|0
1770210960000|2026-02-04 13:16:00|3603|3594|3603|3593.5|3603|3594|3603|3593.5|0
1770210970000|2026-02-04 13:16:10|3602.5||3602.5||3602.5||3602.5||0
1770210980000|2026-02-04 13:16:20|3602|3593|3602|3593|3602.5|3593|3602|3593|0
1770210990000|2026-02-04 13:16:30|3602.5|3592.5|3601.5|3592.5|3602.5|3592.5|3601.5|3592.5|0
1770211000000|2026-02-04 13:16:40|3601|3591.5|3600.5|3591.5|3601|3591.5|3600|3591.5|0
1770211010000|2026-02-04 13:16:50|3601|3592|3601.5|3592|3601.5|3592|3601|3592|0
1770211020000|2026-02-04 13:17:00|3601|3591.5|3600.5|3591.5|3601|3591.5|3600.5|3591.5|0
1770211030000|2026-02-04 13:17:10|3601||3600||3601||3600||0
1770211040000|2026-02-04 13:17:20||3591||3591||3591||3591|0
1770211050000|2026-02-04 13:17:30|3599.5|3590.5|3599.5|3590.5|3600|3590.5|3599|3590.5|0
1770211090000|2026-02-04 13:18:10|3600||3600||3600||3600||0
1770211100000|2026-02-04 13:18:20|3599.5||3599.5||3599.5||3599.5||0
1770211110000|2026-02-04 13:18:30||3590||3590||3590||3590|0
1770211130000|2026-02-04 13:18:50|3599||3599||3599.5||3598.5||0
1770211140000|2026-02-04 13:19:00|3599.5||3599||3599.5||3598.5||0
1770211160000|2026-02-04 13:19:20|3599.5||3599.5||3599.5||3599.5||0
1770211170000|2026-02-04 13:19:30|3599|3590.5|3598.5|3590|3599|3590.5|3598.5|3590|0
1770211180000|2026-02-04 13:19:40|3599|3589.5|3598.5|3589.5|3599.5|3589.5|3598.5|3589.5|0
1770211190000|2026-02-04 13:19:50|3598|3589|3598|3589|3598|3589|3598|3589|0
1770211200000|2026-02-04 13:20:00|3597.5|3588.5|3597.5|3589|3597.5|3589|3597.5|3588.5|0
1770211210000|2026-02-04 13:20:10|3597|3588.5|3597|3588.5|3597|3588.5|3597|3588.5|0
1770211220000|2026-02-04 13:20:20|3597.5||3597.5||3598||3597.5||0
1770211230000|2026-02-04 13:20:30|3598|3589.5|3598.5|3589.5|3598.5|3589.5|3598|3589.5|0
1770211240000|2026-02-04 13:20:40|3598||3598.5||3598.5||3598||0
1770211250000|2026-02-04 13:20:50|3598||3598.5||3598.5||3598||0
1770211260000|2026-02-04 13:21:00|3599||3599||3599.5||3599||0
1770211270000|2026-02-04 13:21:10|3598.5||3598||3598.5||3598||0
1770211280000|2026-02-04 13:21:20|3598.5||3598.5||3598.5||3598.5||0
1770211290000|2026-02-04 13:21:30|3599||3598.5||3599.5||3598.5||0
1770211300000|2026-02-04 13:21:40|3599||3599||3599||3599||0
1770211310000|2026-02-04 13:21:50|3598.5||3598||3598.5||3598||0
1770211320000|2026-02-04 13:22:00|3598.5||3598.5||3598.5||3598.5||0
1770211330000|2026-02-04 13:22:10||3589||3589||3589||3589|0
1770211340000|2026-02-04 13:22:20|3598||3598.5||3598.5||3597.5||0
1770211350000|2026-02-04 13:22:30|3598||3598.5||3598.5||3597.5||0
1770211360000|2026-02-04 13:22:40|3598|3588.5|3597.5|3588.5|3598|3588.5|3597.5|3588.5|0
1770211370000|2026-02-04 13:22:50|3598||3597.5||3598.5||3597.5||0
1770211390000|2026-02-04 13:23:10|3598||3598||3598||3598||0
1770211400000|2026-02-04 13:23:20|3597.5||3598||3598||3597.5||0
1770211420000|2026-02-04 13:23:40|3597.5||3597.5||3597.5||3597.5||0
1770211430000|2026-02-04 13:23:50|3597||3597.5||3597.5||3597||0
1770211440000|2026-02-04 13:24:00|3597|3588|3597.5|3588|3597.5|3588|3597|3588|0
1770211450000|2026-02-04 13:24:10|3597|3587.5|3596.5|3587.5|3597.5|3587.5|3596.5|3587.5|0
1770211460000|2026-02-04 13:24:20|3597||3597||3597||3597||0
1770211470000|2026-02-04 13:24:30|3597.5||3597.5||3597.5||3597||0
1770211480000|2026-02-04 13:24:40||3588||3588.5||3588.5||3588|0
1770211490000|2026-02-04 13:24:50|3598.5||3598||3598.5||3598||0
1770211500000|2026-02-04 13:25:00|3597.5||3598||3598||3597.5||0
1770211510000|2026-02-04 13:25:10|3598.5||3598.5||3598.5||3598||0
1770211520000|2026-02-04 13:25:20|3598||3598.5||3598.5||3598||0
1770211550000|2026-02-04 13:25:50|3598|3589|3598.5|3589.5|3598.5|3589.5|3598|3589|0
1770211560000|2026-02-04 13:26:00|3599|3590|3599|3590|3599|3590|3599|3590|0
1770211570000|2026-02-04 13:26:10|3599.5|3589.5|3599.5|3589.5|3599.5|3589.5|3599|3589.5|0
1770211590000|2026-02-04 13:26:30|3600|3590.5|3599.5|3590.5|3600|3590.5|3599.5|3590.5|0
1770211620000|2026-02-04 13:27:00|3600||3600||3600||3600||0
1770211650000|2026-02-04 13:27:30||3589.5||3591||3591||3589.5|0
1770211670000|2026-02-04 13:27:50||3590.5||3590.5||3590.5||3590.5|0
1770211680000|2026-02-04 13:28:00|3599|3590|3598.5|3589.5|3599|3590|3598.5|3589.5|0
1770211710000|2026-02-04 13:28:30|3598||3598||3598||3597.5||0
1770211730000|2026-02-04 13:28:50|3598.5|3589|3598.5|3589|3598.5|3589|3598.5|3588.5|0
1770211760000|2026-02-04 13:29:20||3590||3590||3590||3590|0
1770211770000|2026-02-04 13:29:30|3601|3589.5|3598|3589|3601|3589.5|3598|3588.5|0
1770211780000|2026-02-04 13:29:40|3598.5|3590|3598.5|3590|3598.5|3590|3598.5|3590|0
1770211800000|2026-02-04 13:30:00||3589.5||3589.5||3589.5||3589.5|0
1770211810000|2026-02-04 13:30:10||3589||3589||3589||3589|0
1770211820000|2026-02-04 13:30:20|3598||3598||3598||3597.5||0
1770211830000|2026-02-04 13:30:30|3598.5|3590|3600.5|3591.5|3600.5|3592|3598|3590|0
1770211840000|2026-02-04 13:30:40|3600|3592|3600.5|3591.5|3600.5|3592|3600|3591.5|0
1770211850000|2026-02-04 13:30:50|3601||3601||3601||3601||0
1770211860000|2026-02-04 13:31:00|3600||3600||3600.5||3600||0
1770211870000|2026-02-04 13:31:10|3601|3592.5|3602|3592.5|3602.5|3592.5|3601|3592.5|0
1770211880000|2026-02-04 13:31:20||3593||3593.5||3593.5||3593|0
1770211890000|2026-02-04 13:31:30||3594||3593.5||3594||3593.5|0
1770211900000|2026-02-04 13:31:40||3593||3592.5||3593||3592.5|0
1770211920000|2026-02-04 13:32:00|3601|3592|3601.5|3591.5|3601.5|3592|3600|3591.5|0
1770211940000|2026-02-04 13:32:20|3601|3592|3600.5|3591.5|3601.5|3592.5|3600.5|3591.5|0
1770211950000|2026-02-04 13:32:30|3600||3600||3600||3600||0
1770211960000|2026-02-04 13:32:40|3600.5||3600.5||3600.5||3600.5||0
1770211990000|2026-02-04 13:33:10|3601||3601||3601||3601||0
1770212000000|2026-02-04 13:33:20|3600.5||3601.5||3601.5||3600.5||0
1770212010000|2026-02-04 13:33:30|3601||3601.5||3601.5||3601||0
1770212020000|2026-02-04 13:33:40|3601||3601.5||3601.5||3601||0
1770212030000|2026-02-04 13:33:50|3601||3601||3601||3601||0
1770212050000|2026-02-04 13:34:10|3600.5||3600.5||3600.5||3600||0
1770212070000|2026-02-04 13:34:30|3601||3600.5||3601||3600.5||0
1770212080000|2026-02-04 13:34:40|3601||3601||3601||3601||0
1770212090000|2026-02-04 13:34:50|3601.5|3592.5|3602.5|3593.5|3603.5|3593.5|3601.5|3592.5|0
1770212120000|2026-02-04 13:35:20|3603||3603||3603||3603||0
1770212160000|2026-02-04 13:36:00|3603.5|3594.5|3603.5|3594.5|3605|3594.5|3603.5|3594.5|0
1770212170000|2026-02-04 13:36:10|3603|3594|3603|3593.5|3603|3594|3602.5|3593.5|0
1770212190000|2026-02-04 13:36:30|3602.5||3602.5||3602.5||3602.5||0
1770212200000|2026-02-04 13:36:40|3603||3602.5||3603||3602||0
1770212220000|2026-02-04 13:37:00|3602||3602.5||3602.5||3602||0
1770212230000|2026-02-04 13:37:10||3593||3593||3593||3593|0
1770212250000|2026-02-04 13:37:30||3592.5||3592.5||3592.5||3592.5|0
1770212260000|2026-02-04 13:37:40|3602||3602||3602||3602||0
1770212270000|2026-02-04 13:37:50|3602.5||3602.5||3602.5||3602.5||0
1770212280000|2026-02-04 13:38:00|3602||3602.5||3602.5||3602||0
1770212300000|2026-02-04 13:38:20|3602||3601.5||3602||3601.5||0
1770212310000|2026-02-04 13:38:30||3593||3593||3593||3593|0
1770212320000|2026-02-04 13:38:40|3601||3601.5||3601.5||3601||0
1770212340000|2026-02-04 13:39:00||3592.5||3592.5||3592.5||3592.5|0
1770212360000|2026-02-04 13:39:20|3600.5||3600.5||3600.5||3600.5||0
1770212380000|2026-02-04 13:39:40|3601.5|3593|3601.5|3592.5|3601.5|3593|3601|3592.5|0
1770212390000|2026-02-04 13:39:50|3601||3601.5||3601.5||3601||0
1770212400000|2026-02-04 13:40:00|3601||3601||3601.5||3601||0
1770212410000|2026-02-04 13:40:10|3601.5||3602||3602||3601.5||0
1770212420000|2026-02-04 13:40:20|3602.5|3593.5|3602.5|3593.5|3602.5|3593.5|3602.5|3593.5|0
1770212430000|2026-02-04 13:40:30|3602||3602.5||3602.5||3602||0
1770212440000|2026-02-04 13:40:40|3603||3603||3603||3603||0
1770212460000|2026-02-04 13:41:00|3603.5||3603.5||3603.5||3603||0
1770212490000|2026-02-04 13:41:30||3594||3594.5||3594.5||3594|0
1770212510000|2026-02-04 13:41:50||3594||3594||3594||3594|0
1770212520000|2026-02-04 13:42:00|3603||3602.5||3603||3602||0
1770212530000|2026-02-04 13:42:10|3603||3603.5||3603.5||3603||0
1770212540000|2026-02-04 13:42:20|3603||3602.5||3603||3602.5||0
1770212550000|2026-02-04 13:42:30||3593.5||3593.5||3593.5||3593.5|0
1770212560000|2026-02-04 13:42:40|3603||3602.5||3603||3602.5||0
1770212570000|2026-02-04 13:42:50||3594||3594||3594||3594|0
1770212580000|2026-02-04 13:43:00|3603||3603||3603||3603||0
1770212600000|2026-02-04 13:43:20|3603.5||3603.5||3603.5||3603.5||0
1770212610000|2026-02-04 13:43:30|3603|3595|3603.5|3595|3603.5|3595|3603|3594.5|0
1770212620000|2026-02-04 13:43:40|3604|3596|3604.5|3596|3604.5|3596|3604|3596|0
1770212630000|2026-02-04 13:43:50|3605.5|3597|3605.5|3597|3606|3597|3605.5|3597|0
1770212640000|2026-02-04 13:44:00|3606|3596.5|3606|3597|3606|3597|3606|3596.5|0
1770212650000|2026-02-04 13:44:10||3596||3596||3596||3596|0
1770212670000|2026-02-04 13:44:30|3605|3595.5|3604.5|3595.5|3605|3595.5|3604.5|3595.5|0
1770212680000|2026-02-04 13:44:40|3604|3596|3603.5|3595.5|3604.5|3596|3603.5|3595.5|0
1770212690000|2026-02-04 13:44:50|3604|3595|3604|3595|3604|3595|3604|3594.5|0
1770212700000|2026-02-04 13:45:00||3594.5||3594.5||3594.5||3594.5|0
1770212710000|2026-02-04 13:45:10||3593||3593||3593||3593|0
1770212720000|2026-02-04 13:45:20|3603|3593.5|3603|3593.5|3603.5|3594|3602.5|3593.5|0
1770212730000|2026-02-04 13:45:30|3602.5||3603||3603||3602.5||0
1770212740000|2026-02-04 13:45:40|3603.5||3603||3603.5||3603||0
1770212750000|2026-02-04 13:45:50|3602.5||3602.5||3602.5||3602.5||0
1770212780000|2026-02-04 13:46:20|3602||3602||3602||3602||0
1770212790000|2026-02-04 13:46:30|3602.5|3593|3602.5|3593.5|3602.5|3593.5|3602.5|3593|0
1770212800000|2026-02-04 13:46:40||3593||3593||3593||3593|0
1770212820000|2026-02-04 13:47:00|3603|3594|3603|3594|3603|3594|3602.5|3594|0
1770212830000|2026-02-04 13:47:10|3602.5|3593.5|3602.5|3593.5|3602.5|3593.5|3602.5|3593.5|0
1770212840000|2026-02-04 13:47:20|3602|3594|3602.5|3594|3603|3594|3602|3594|0
1770212850000|2026-02-04 13:47:30|3602|3593.5|3602|3593.5|3602|3593.5|3602|3593.5|0
1770212860000|2026-02-04 13:47:40|3602.5|3593|3602.5|3594|3602.5|3594|3602.5|3593|0
1770212870000|2026-02-04 13:47:50||3593.5||3593||3593.5||3593|0
1770212880000|2026-02-04 13:48:00|3601.5|3592.5|3601.5|3592.5|3601.5|3592.5|3601|3592.5|0
1770212920000|2026-02-04 13:48:40|3602||3602.5||3602.5||3602||0
1770212930000|2026-02-04 13:48:50|3602||3601.5||3602||3601.5||0
1770212950000|2026-02-04 13:49:10|3602||3603||3603||3602||0
1770212960000|2026-02-04 13:49:20|3602||3602||3602.5||3601.5||0
1770212970000|2026-02-04 13:49:30|3601.5|3593.5|3602.5|3593|3602.5|3593.5|3601|3593|0
1770212980000|2026-02-04 13:49:40|3602||3601.5||3602||3601.5||0
1770212990000|2026-02-04 13:49:50||3592.5||3592.5||3592.5||3592.5|0
1770213020000|2026-02-04 13:50:20|3602||3602||3602||3602||0
1770213030000|2026-02-04 13:50:30||3593||3592.5||3593||3592.5|0
1770213040000|2026-02-04 13:50:40|3602.5||3602.5||3602.5||3602.5||0
1770213050000|2026-02-04 13:50:50|3603|3593|3603|3593.5|3603|3593.5|3603|3593|0
1770213060000|2026-02-04 13:51:00|3602|3593|3601.5|3593|3602|3593|3601.5|3593|0
1770213070000|2026-02-04 13:51:10|3602||3601.5||3602||3601.5||0
1770213080000|2026-02-04 13:51:20|3601|3592.5|3601.5|3592.5|3601.5|3592.5|3601|3592.5|0
1770213090000|2026-02-04 13:51:30|3602||3602.5||3602.5||3602||0
1770213110000|2026-02-04 13:51:50|3602||3601.5||3602||3601.5||0
1770213120000|2026-02-04 13:52:00|3602||3602.5||3602.5||3602||0
1770213130000|2026-02-04 13:52:10|3602||3601.5||3602||3601.5||0
1770213150000|2026-02-04 13:52:30|3602.5||3602.5||3602.5||3602.5||0
1770213160000|2026-02-04 13:52:40|3602||3601.5||3602||3601.5||0
1770213180000|2026-02-04 13:53:00|3601|3593|3601|3593|3601|3593|3601|3593|0
1770213190000|2026-02-04 13:53:10|3601.5||3601||3601.5||3601||0
1770213200000|2026-02-04 13:53:20|3601.5|3592.5|3600.5|3592|3601.5|3592.5|3600.5|3592|0
1770213210000|2026-02-04 13:53:30|3601||3601||3601||3601||0
1770213220000|2026-02-04 13:53:40|3601.5|3593|3601.5|3593|3601.5|3593|3601.5|3593|0
1770213230000|2026-02-04 13:53:50||3592.5||3592.5||3592.5||3592.5|0
1770213260000|2026-02-04 13:54:20||3593||3592.5||3593||3592.5|0
1770213270000|2026-02-04 13:54:30|3601|3591.5|3601|3591.5|3601.5|3591.5|3601|3591.5|0
1770213280000|2026-02-04 13:54:40|3601.5|3592|3601.5|3593|3601.5|3593|3601|3592|0
1770213290000|2026-02-04 13:54:50||3592.5||3592.5||3592.5||3592.5|0
1770213300000|2026-02-04 13:55:00|3600.5|3592|3600.5|3591.5|3600.5|3592|3600.5|3591.5|0
1770213310000|2026-02-04 13:55:10|3601||3601||3601||3601||0
1770213320000|2026-02-04 13:55:20|3600.5||3600||3600.5||3600||0
1770213330000|2026-02-04 13:55:30||3591||3590.5||3591||3590.5|0
1770213340000|2026-02-04 13:55:40|3600.5|3591|3600.5|3591.5|3600.5|3591.5|3600.5|3591|0
1770213360000|2026-02-04 13:56:00|3600||3600.5||3600.5||3600||0
1770213370000|2026-02-04 13:56:10||3592||3591.5||3592||3591.5|0
1770213380000|2026-02-04 13:56:20||3591||3591||3591||3591|0
1770213390000|2026-02-04 13:56:30|3600||3600||3600||3600||0
1770213400000|2026-02-04 13:56:40|3600.5|3590.5|3599.5|3590|3600.5|3590.5|3599.5|3590|0
1770213410000|2026-02-04 13:56:50|3598.5|3589.5|3598.5|3589.5|3598.5|3589.5|3598.5|3589.5|0
1770213420000|2026-02-04 13:57:00|3599|3590|3598.5|3589.5|3599|3590|3598.5|3589.5|0
1770213430000|2026-02-04 13:57:10|3598||3599||3599||3598||0
1770213440000|2026-02-04 13:57:20|3599.5|3590|3599.5|3590.5|3599.5|3590.5|3599.5|3590|0
1770213460000|2026-02-04 13:57:40|3600||3599||3600.5||3599||0
1770213470000|2026-02-04 13:57:50|3599.5||3599.5||3600.5||3599.5||0
1770213480000|2026-02-04 13:58:00|3599|3590|3599|3590|3599|3590|3599|3590|0
1770213490000|2026-02-04 13:58:10|3599.5||3599.5||3599.5||3599.5||0
1770213500000|2026-02-04 13:58:20||3591||3591||3591||3591|0
1770213510000|2026-02-04 13:58:30|3600|3590.5|3599.5|3590|3600|3590.5|3599.5|3590|0
1770213520000|2026-02-04 13:58:40|3600|3590.5|3598|3588.5|3600|3591|3597.5|3588.5|0
1770213530000|2026-02-04 13:58:50|3597.5||3597.5||3597.5||3597.5||0
1770213550000|2026-02-04 13:59:10|3598|3589|3598|3588.5|3598|3589|3598|3588.5|0
1770213560000|2026-02-04 13:59:20|3597.5|3589|3597|3588.5|3598|3589|3597|3588.5|0
1770213570000|2026-02-04 13:59:30|3597.5|3588|3597.5|3588|3597.5|3588|3597.5|3588|0
1770213580000|2026-02-04 13:59:40|3597||3596.5||3597||3596.5||0
1770213590000|2026-02-04 13:59:50|3597||3596||3597||3596||0
1770213600000|2026-02-04 14:00:00|3596.5|3587.5|3596.5|3587|3596.5|3587.5|3596.5|3587|0
1770213610000|2026-02-04 14:00:10|3596|3586.5|3595|3585.5|3596|3586.5|3595|3585.5|0
1770213620000|2026-02-04 14:00:20|3595.5|3586.5|3595.5|3587|3595.5|3587|3595.5|3586.5|0
1770213630000|2026-02-04 14:00:30|3596|3587.5|3596.5|3587.5|3597.5|3587.5|3596|3587.5|0
1770213640000|2026-02-04 14:00:40|3597|3588|3595.5|3586.5|3597|3588|3595|3586.5|0
1770213650000|2026-02-04 14:00:50||3586||3587||3587||3586|0
1770213660000|2026-02-04 14:01:00|3595|3586.5|3595.5|3586|3595.5|3587|3595|3586|0
1770213670000|2026-02-04 14:01:10|3594.5|3585.5|3595|3585.5|3595|3585.5|3594.5|3585.5|0
1770213680000|2026-02-04 14:01:20|3595.5||3594.5||3595.5||3594.5||0
1770213690000|2026-02-04 14:01:30|3595.5||3594.5||3595.5||3594||0
1770213700000|2026-02-04 14:01:40|3595||3595||3595||3595||0
1770213710000|2026-02-04 14:01:50|3595.5|3586.5|3595.5|3586.5|3595.5|3586.5|3595|3586.5|0
1770213720000|2026-02-04 14:02:00|3595|3586|3595|3586|3595|3586|3595|3586|0
1770213730000|2026-02-04 14:02:10|3594.5||3594.5||3594.5||3594||0
1770213740000|2026-02-04 14:02:20|3595|3587|3596|3587|3596.5|3587|3594.5|3587|0
1770213750000|2026-02-04 14:02:30|3595.5|3586.5|3596.5|3586.5|3596.5|3587|3595.5|3586.5|0
1770213760000|2026-02-04 14:02:40|3596|3587|3595.5|3586.5|3596|3587|3595.5|3586.5|0
1770213770000|2026-02-04 14:02:50|3596||3596||3596||3596||0
1770213780000|2026-02-04 14:03:00|3595||3595.5||3595.5||3595||0
1770213790000|2026-02-04 14:03:10||3586||3586||3586||3586|0
1770213800000|2026-02-04 14:03:20|3595||3595.5||3595.5||3594.5||0
1770213820000|2026-02-04 14:03:40|3595|3585.5|3595|3585.5|3595|3585.5|3595|3585.5|0
1770213830000|2026-02-04 14:03:50|3594|3585|3593.5|3585|3594|3585|3593|3585|0
1770213840000|2026-02-04 14:04:00|3594||3594.5||3594.5||3594||0
1770213850000|2026-02-04 14:04:10|3594|3584.5|3593.5|3584.5|3594|3584.5|3593.5|3584.5|0
1770213860000|2026-02-04 14:04:20||3584||3584||3584||3584|0
1770213870000|2026-02-04 14:04:30||3584.5||3584.5||3584.5||3584.5|0
1770213880000|2026-02-04 14:04:40||3585||3584.5||3585||3584.5|0
1770213890000|2026-02-04 14:04:50||3584||3584.5||3584.5||3584|0
1770213900000|2026-02-04 14:05:00|3594||3593.5||3594||3593.5||0
1770213910000|2026-02-04 14:05:10|3594||3594||3594||3593.5||0
1770213920000|2026-02-04 14:05:20|3593.5|3585|3594|3584|3594|3585|3593.5|3584|0
1770213930000|2026-02-04 14:05:30|3593.5||3593.5||3593.5||3593.5||0
1770213940000|2026-02-04 14:05:40|3594|3584.5|3594.5|3584.5|3594.5|3585|3594|3584.5|0
1770213950000|2026-02-04 14:05:50|3594|3585|3593.5|3584.5|3594|3585|3593|3584|0
1770213960000|2026-02-04 14:06:00|3593|3585|3592.5|3583.5|3593|3585|3592.5|3583.5|0
1770213970000|2026-02-04 14:06:10|3592|3582.5|3592.5|3582.5|3592.5|3582.5|3592|3582.5|0
1770213980000|2026-02-04 14:06:20|3592|3583.5|3592.5|3583|3592.5|3584|3592|3583|0
1770213990000|2026-02-04 14:06:30||3584||3583.5||3584||3583.5|0
1770214000000|2026-02-04 14:06:40|3592|3583|3591.5|3583|3592|3583|3591.5|3582.5|0
1770214020000|2026-02-04 14:07:00|3592|3582.5|3592|3583.5|3592|3583.5|3592|3582.5|0
1770214030000|2026-02-04 14:07:10|3592.5|3584|3592.5|3583|3592.5|3584|3592.5|3583|0
1770214040000|2026-02-04 14:07:20|3593|3584|3592.5|3584|3593|3584|3592.5|3584|0
1770214050000|2026-02-04 14:07:30|3593||3593||3593||3593||0
1770214060000|2026-02-04 14:07:40|3592.5|3583.5|3592|3583|3592.5|3583.5|3592|3583|0
1770214070000|2026-02-04 14:07:50|3592.5||3592.5||3592.5||3592.5||0
1770214080000|2026-02-04 14:08:00|3593|3584|3593|3584|3593|3584|3592.5|3584|0
1770214090000|2026-02-04 14:08:10|3593.5|3584.5|3593.5|3585|3593.5|3585|3593.5|3584.5|0
1770214100000|2026-02-04 14:08:20|3594||3593.5||3594||3593.5||0
1770214110000|2026-02-04 14:08:30|3593|3584.5|3594|3584.5|3594|3584.5|3593|3584.5|0
1770214120000|2026-02-04 14:08:40|3594.5||3593||3594.5||3593||0
1770214130000|2026-02-04 14:08:50|3593.5|3585|3593.5|3585|3593.5|3585|3593|3584.5|0
1770214140000|2026-02-04 14:09:00|3594|3584.5|3594.5|3584.5|3594.5|3584.5|3594|3584.5|0
1770214150000|2026-02-04 14:09:10|3594||3593.5||3594||3593.5||0
1770214170000|2026-02-04 14:09:30|3594||3593.5||3594.5||3593.5||0
1770214180000|2026-02-04 14:09:40|3593||3594||3594||3593||0
1770214190000|2026-02-04 14:09:50|3594.5|3585|3594.5|3585.5|3594.5|3585.5|3594.5|3585|0
1770214200000|2026-02-04 14:10:00|3595|3586.5|3595.5|3586.5|3595.5|3586.5|3595|3586.5|0
1770214210000|2026-02-04 14:10:10|3596|3587.5|3596.5|3587.5|3596.5|3587.5|3596|3587.5|0
1770214220000|2026-02-04 14:10:20|3595.5|3588|3595.5|3587|3595.5|3588|3595.5|3587|0
1770214230000|2026-02-04 14:10:30|3596|3586.5|3595.5|3586.5|3596|3586.5|3595.5|3586.5|0
1770214240000|2026-02-04 14:10:40|3595|3585.5|3595.5|3585.5|3596|3585.5|3595|3585.5|0
1770214250000|2026-02-04 14:10:50|3596|3586|3596|3586.5|3596|3586.5|3596|3586|0
1770214260000|2026-02-04 14:11:00|3595|3586|3595|3586|3595.5|3586|3594.5|3586|0
1770214270000|2026-02-04 14:11:10|3594.5|3585.5|3594.5|3585.5|3594.5|3585.5|3594|3585.5|0
1770214290000|2026-02-04 14:11:30|3595||3595.5||3595.5||3595||0
1770214320000|2026-02-04 14:12:00||3586||3586.5||3586.5||3586|0
1770214330000|2026-02-04 14:12:10|3595||3595.5||3595.5||3595||0
1770214340000|2026-02-04 14:12:20|3595|3586|3596|3587|3596|3587|3594.5|3586|0
1770214350000|2026-02-04 14:12:30|3596.5|3588|3597|3588|3597|3588|3596.5|3588|0
1770214360000|2026-02-04 14:12:40|3596.5|3587.5|3596.5|3587|3596.5|3587.5|3596|3587|0
1770214380000|2026-02-04 14:13:00|3596||3596.5||3596.5||3595.5||0
1770214390000|2026-02-04 14:13:10|3596||3595.5||3596||3595.5||0
1770214400000|2026-02-04 14:13:20|3596||3596||3596||3596||0
1770214410000|2026-02-04 14:13:30|3596.5|3588|3596.5|3588|3596.5|3588|3596.5|3587.5|0
1770214420000|2026-02-04 14:13:40|3596||3597||3597||3596||0
1770214430000|2026-02-04 14:13:50|3597.5|3589|3598|3589|3598|3589|3597.5|3589|0
1770214450000|2026-02-04 14:14:10|3597.5|3588.5|3597|3588.5|3597.5|3588.5|3597|3588.5|0
1770214460000|2026-02-04 14:14:20|3597.5||3597.5||3597.5||3597.5||0
1770214470000|2026-02-04 14:14:30|3598||3598||3598||3598||0
1770214480000|2026-02-04 14:14:40|3598.5||3598.5||3598.5||3598.5||0
1770214490000|2026-02-04 14:14:50|3599|3589|3598.5|3590|3599.5|3590|3598.5|3589|0
1770214500000|2026-02-04 14:15:00|3598|3589.5|3599|3589.5|3599|3589.5|3598|3589.5|0
1770214510000|2026-02-04 14:15:10|3599.5||3598.5||3599.5||3598.5||0
1770214530000|2026-02-04 14:15:30|3599||3598.5||3599||3598.5||0
1770214540000|2026-02-04 14:15:40|3598||3599||3599||3598||0
1770214550000|2026-02-04 14:15:50|3598.5||3598||3599||3598||0
1770214560000|2026-02-04 14:16:00|3598.5|3590|3598.5|3590|3599|3590|3598.5|3590|0
1770214570000|2026-02-04 14:16:10|3599|3589.5|3599|3589.5|3599|3589.5|3599|3589.5|0
1770214580000|2026-02-04 14:16:20|3599.5||3599.5||3599.5||3599.5||0
1770214600000|2026-02-04 14:16:40|3600|3590|3600|3590.5|3600|3590.5|3600|3590|0
1770214610000|2026-02-04 14:16:50|3599.5||3599.5||3599.5||3599.5||0
1770214630000|2026-02-04 14:17:10|3600||3600||3600||3600||0
1770214640000|2026-02-04 14:17:20|3599|3590|3599|3589.5|3599|3590|3598.5|3589.5|0
1770214660000|2026-02-04 14:17:40|3599.5||3599.5||3599.5||3599||0
1770214670000|2026-02-04 14:17:50|3599||3598.5||3599||3598.5||0
1770214680000|2026-02-04 14:18:00|3599||3599||3599||3599||0
1770214690000|2026-02-04 14:18:10|3599.5||3599.5||3599.5||3599.5||0
1770214710000|2026-02-04 14:18:30|3600|3590.5|3600|3590.5|3600|3590.5|3600|3590.5|0
1770214720000|2026-02-04 14:18:40|3600.5|3591.5|3599.5|3591|3601|3591.5|3599.5|3591|0
1770214730000|2026-02-04 14:18:50|3600|3590.5|3600|3591|3600|3591|3600|3589.5|0
1770214740000|2026-02-04 14:19:00|3599.5|3590.5|3599.5|3590.5|3599.5|3590.5|3599.5|3590.5|0
1770214750000|2026-02-04 14:19:10||3590||3590||3590||3590|0
1770214760000|2026-02-04 14:19:20|3599||3599||3599||3598.5||0
1770214770000|2026-02-04 14:19:30|3598|3589.5|3597.5|3588.5|3598|3589.5|3597.5|3588.5|0
1770214780000|2026-02-04 14:19:40|3598||3598||3598.5||3598||0
1770214790000|2026-02-04 14:19:50|3598.5|3589|3598.5|3589.5|3599|3589.5|3598.5|3589|0
1770214800000|2026-02-04 14:20:00|3598|3589|3598.5|3590|3598.5|3590|3598|3589|0
1770214810000|2026-02-04 14:20:10|3599|3589.5|3600|3590.5|3600|3590.5|3598.5|3589.5|0
1770214820000|2026-02-04 14:20:20|3599.5||3599.5||3599.5||3599.5||0
1770214830000|2026-02-04 14:20:30|3600|3590|3598.5|3590|3600|3590|3598.5|3590|0
1770214840000|2026-02-04 14:20:40|3599||3598||3599.5||3598||0
1770214850000|2026-02-04 14:20:50|3598.5||3598.5||3598.5||3598||0
1770214860000|2026-02-04 14:21:00|3598|3589.5|3598.5|3589.5|3598.5|3589.5|3598|3589.5|0
1770214870000|2026-02-04 14:21:10|3598|3589|3598.5|3589|3598.5|3589|3597.5|3589|0
1770214880000|2026-02-04 14:21:20|3599|3590|3599|3590|3599|3590|3599|3590|0
1770214890000|2026-02-04 14:21:30|3598.5|3589.5|3598.5|3589.5|3598.5|3589.5|3598|3589.5|0
1770214900000|2026-02-04 14:21:40|3598||3598||3598||3598||0
1770214910000|2026-02-04 14:21:50|3597.5||3598.5||3598.5||3597.5||0
1770214920000|2026-02-04 14:22:00|3597.5|3589|3598.5|3589|3598.5|3589|3597.5|3589|0
1770214930000|2026-02-04 14:22:10|3598||3598||3598||3598||0
1770214940000|2026-02-04 14:22:20|3597.5||3598||3598||3597||0
1770214950000|2026-02-04 14:22:30||3588.5||3588.5||3588.5||3588.5|0
1770214960000|2026-02-04 14:22:40|3598.5|3589.5|3599|3590|3599|3590|3598.5|3589.5|0
1770214980000|2026-02-04 14:23:00|3598.5|3589.5|3599|3589.5|3599|3589.5|3598|3589.5|0
1770214990000|2026-02-04 14:23:10|3599.5|3590|3599.5|3590.5|3599.5|3590.5|3599|3590|0
1770215000000|2026-02-04 14:23:20|3600.5|3591.5|3600.5|3591.5|3600.5|3591.5|3600.5|3591.5|0
1770215010000|2026-02-04 14:23:30|3600||3600.5||3600.5||3600||0
1770215020000|2026-02-04 14:23:40||3591||3591||3591||3591|0
1770215030000|2026-02-04 14:23:50|3600|3592|3600.5|3591.5|3600.5|3592|3600|3591.5|0
1770215040000|2026-02-04 14:24:00|3599.5|3590.5|3599|3590.5|3599.5|3591|3599|3590.5|0
1770215050000|2026-02-04 14:24:10|3599.5|3591|3599.5|3590.5|3599.5|3591|3599.5|3590.5|0
1770215060000|2026-02-04 14:24:20|3600||3599.5||3600||3599||0
1770215070000|2026-02-04 14:24:30|3600|3591.5|3600.5|3591.5|3600.5|3591.5|3600|3590.5|0
1770215080000|2026-02-04 14:24:40||3592||3592||3592||3592|0
1770215090000|2026-02-04 14:24:50|3601||3600.5||3601||3600||0
1770215100000|2026-02-04 14:25:00|3601|3591.5|3601.5|3592.5|3601.5|3592.5|3601|3591.5|0
1770215110000|2026-02-04 14:25:10||3592||3591.5||3592||3591.5|0
1770215120000|2026-02-04 14:25:20|3601|3592|3601|3592.5|3602|3593|3601|3592|0
1770215130000|2026-02-04 14:25:30|3601.5|3593|3601.5|3592.5|3602.5|3593|3601.5|3592.5|0
1770215140000|2026-02-04 14:25:40|3602||3602.5||3602.5||3602||0
1770215150000|2026-02-04 14:25:50|3602||3602||3602||3601.5||0
1770215160000|2026-02-04 14:26:00|3602.5|3593.5|3602.5|3593.5|3602.5|3593.5|3602.5|3593.5|0
1770215170000|2026-02-04 14:26:10|3603||3603.5||3603.5||3603||0
1770215190000|2026-02-04 14:26:30||3594||3594.5||3594.5||3594|0
1770215200000|2026-02-04 14:26:40|3604||3604||3604.5||3604||0
1770215210000|2026-02-04 14:26:50|3604.5||3604.5||3604.5||3604.5||0
1770215220000|2026-02-04 14:27:00|3604|3595.5|3604.5|3595.5|3605|3595.5|3604|3595.5|0
1770215230000|2026-02-04 14:27:10|3604|3595|3603.5|3595|3604.5|3595|3603.5|3595|0
1770215240000|2026-02-04 14:27:20|3604||3603.5||3604||3603.5||0
1770215260000|2026-02-04 14:27:40|3604|3594.5|3604|3595|3604|3595|3603.5|3594.5|0
1770215280000|2026-02-04 14:28:00|3604.5|3596|3604.5|3596|3605|3596|3604.5|3595.5|0
1770215290000|2026-02-04 14:28:10|3604|3595.5|3605.5|3595.5|3605.5|3595.5|3604|3595.5|0
1770215300000|2026-02-04 14:28:20|3605||3604.5||3605||3604.5||0
1770215310000|2026-02-04 14:28:30|3605|3596|3605.5|3595.5|3605.5|3596|3605|3595.5|0
1770215320000|2026-02-04 14:28:40|3605|3596|3605.5|3596.5|3605.5|3596.5|3605|3596|0
1770215330000|2026-02-04 14:28:50|3606||3606||3606||3606||0
1770215340000|2026-02-04 14:29:00|3606.5||3605.5||3606.5||3605.5||0
1770215350000|2026-02-04 14:29:10|3605||3605.5||3605.5||3605||0
1770215360000|2026-02-04 14:29:20||3597||3596.5||3597||3596.5|0
1770215370000|2026-02-04 14:29:30||3595.5||3596.5||3596.5||3595.5|0
1770215390000|2026-02-04 14:29:50|3605||3606.5||3606.5||3605||0
1770215400000|2026-02-04 14:30:00|3607|3597.5|3603.5|3594|3607|3598|3603.5|3594|0
1770215410000|2026-02-04 14:30:10|3604|3594.5|3603.5|3594|3604.5|3595|3603.5|3594|0
1770215420000|2026-02-04 14:30:20|3603|3593.5|3601.5|3592.5|3603|3593.5|3601.5|3592.5|0
1770215430000|2026-02-04 14:30:30|3600.5|3592|3600.5|3592|3601.5|3592|3600.5|3592|0
1770215440000|2026-02-04 14:30:40|3600|3591.5|3600|3591.5|3600|3591.5|3599.5|3591.5|0
1770215450000|2026-02-04 14:30:50|3600.5|3591|3600|3590.5|3600.5|3591|3599.5|3590.5|0
1770215460000|2026-02-04 14:31:00|3599.5|3590|3598|3589|3599.5|3590|3598|3588.5|0
1770215470000|2026-02-04 14:31:10|3597|3588.5|3596.5|3586.5|3597|3588.5|3596.5|3586.5|0
1770215480000|2026-02-04 14:31:20|3596||3595.5||3596.5||3595.5||0
1770215490000|2026-02-04 14:31:30|3596|3587.5|3597.5|3588|3597.5|3588.5|3596|3587.5|0
1770215500000|2026-02-04 14:31:40|3596.5|3587.5|3597|3587.5|3597.5|3587.5|3596.5|3587.5|0
1770215510000|2026-02-04 14:31:50|3596.5|3587|3594.5|3585.5|3596.5|3587.5|3594.5|3585.5|0
1770215520000|2026-02-04 14:32:00|3594|3585|3593.5|3584.5|3594|3585|3593.5|3583.5|0
1770215530000|2026-02-04 14:32:10|3594|3584|3592.5|3583.5|3594|3584|3592.5|3583.5|0
1770215540000|2026-02-04 14:32:20|3593|3584|3593|3584|3593.5|3584|3592.5|3584|0
1770215550000|2026-02-04 14:32:30|3593.5|3585|3593.5|3585|3595|3586|3593|3584.5|0
1770215560000|2026-02-04 14:32:40|3594|3584.5|3598|3581|3598|3584.5|3594|3581|0
1770215570000|2026-02-04 14:32:50||3582||3583||3583||3582|0
1770215590000|2026-02-04 14:33:10|3597|3584|3595.5|3586.5|3597|3587|3595|3584|0
1770215600000|2026-02-04 14:33:20|3595|3586|3594.5|3585|3595|3586|3594.5|3585|0
1770215610000|2026-02-04 14:33:30|3594|3586|3595|3585|3595|3586|3593.5|3585|0
1770215620000|2026-02-04 14:33:40|3593.5|3584.5|3593.5|3584.5|3593.5|3585|3593.5|3584.5|0
1770215630000|2026-02-04 14:33:50|3592.5|3584|3593|3584.5|3593|3584.5|3592.5|3583.5|0
1770215640000|2026-02-04 14:34:00|3592.5|3584|3591.5|3583|3593|3584.5|3591.5|3583|0
1770215650000|2026-02-04 14:34:10|3592|3582.5|3593.5|3583|3593.5|3583|3592|3582.5|0
1770215660000|2026-02-04 14:34:20|3592.5|3583.5|3594|3583.5|3594|3584|3592.5|3583.5|0
1770215670000|2026-02-04 14:34:30|3593|3584.5|3594|3584.5|3594|3584.5|3592|3584.5|0
1770215680000|2026-02-04 14:34:40|3595|3585|3595.5|3585.5|3595.5|3586|3594.5|3585|0
1770215690000|2026-02-04 14:34:50|3595|3586.5|3595|3586.5|3595|3586.5|3595|3586.5|0
1770215700000|2026-02-04 14:35:00|3595.5|3585.5|3595|3585.5|3595.5|3586|3594.5|3585.5|0
1770215710000|2026-02-04 14:35:10|3594.5|3585|3595|3585.5|3595|3585.5|3594|3585|0
1770215720000|2026-02-04 14:35:20|3595.5|3586|3595.5|3586.5|3596|3586.5|3595.5|3586|0
1770215730000|2026-02-04 14:35:30|3596|3587.5|3598|3588|3598|3588.5|3596|3587.5|0
1770215740000|2026-02-04 14:35:40|3598.5|3589|3599.5|3589.5|3599.5|3589.5|3598.5|3589|0
1770215750000|2026-02-04 14:35:50|3600|3590.5|3600.5|3591.5|3601.5|3592|3600|3590.5|0
1770215760000|2026-02-04 14:36:00|3600|3592|3602|3592.5|3602|3592.5|3600|3592|0
1770215770000|2026-02-04 14:36:10|3601.5|3593|3602.5|3593.5|3602.5|3593.5|3601.5|3593|0
1770215780000|2026-02-04 14:36:20|3603|3594|3602.5|3594|3604|3594|3602.5|3593.5|0
1770215790000|2026-02-04 14:36:30|3602|3593.5|3603|3593|3603|3593.5|3602|3592.5|0
1770215800000|2026-02-04 14:36:40|3602|3592.5|3601.5|3592|3602|3592.5|3601|3592|0
1770215810000|2026-02-04 14:36:50|3601|3593|3602.5|3593.5|3602.5|3593.5|3601|3592.5|0
1770215820000|2026-02-04 14:37:00|3603|3594|3603|3593|3603|3594|3603|3593|0
1770215830000|2026-02-04 14:37:10|3602|3594|3603|3593.5|3603|3594|3601.5|3593.5|0
1770215840000|2026-02-04 14:37:20|3602.5|3594|3601.5|3592.5|3602.5|3594|3601.5|3592.5|0
1770215850000|2026-02-04 14:37:30|3602|3592|3601|3592|3602|3592|3601|3592|0
1770215860000|2026-02-04 14:37:40|3600|3591.5|3599.5|3591|3600|3591.5|3599.5|3591|0
1770215870000|2026-02-04 14:37:50|3599|3590.5|3600|3590|3600|3590.5|3598.5|3590|0
1770215880000|2026-02-04 14:38:00|3599.5||3600||3600.5||3599||0
1770215890000|2026-02-04 14:38:10|3599.5|3591|3601|3591.5|3602|3592|3599.5|3591|0
1770215900000|2026-02-04 14:38:20|3601.5|3592.5|3602|3592|3602|3592.5|3601|3592|0
1770215910000|2026-02-04 14:38:30|3601|3591.5|3601|3591.5|3602|3592|3600.5|3591.5|0
1770215920000|2026-02-04 14:38:40|3601.5|3592.5|3602.5|3592.5|3602.5|3593|3601.5|3592.5|0
1770215930000|2026-02-04 14:38:50|3602|3592|3600.5|3591.5|3602|3592|3600.5|3591.5|0
1770215940000|2026-02-04 14:39:00|3601.5|3591|3600.5|3591|3601.5|3591|3600.5|3591|0
1770215950000|2026-02-04 14:39:10|3601|3590.5|3601|3590.5|3601|3591|3599.5|3590.5|0
1770215960000|2026-02-04 14:39:20|3599.5||3600||3600.5||3599.5||0
1770215970000|2026-02-04 14:39:30||3591||3589.5||3591||3589.5|0
1770215980000|2026-02-04 14:39:40|3599|3590|3598|3589.5|3599|3590|3598|3588.5|0
1770215990000|2026-02-04 14:39:50|3598.5|3589|3598|3589|3598.5|3589.5|3598|3589|0
1770216000000|2026-02-04 14:40:00|3597|3588.5|3597.5|3588.5|3598.5|3589.5|3597|3588.5|0
1770216010000|2026-02-04 14:40:10|3598|3589|3597.5|3588.5|3599|3589.5|3597|3588.5|0
1770216020000|2026-02-04 14:40:20|3597||3597.5||3597.5||3597||0
1770216030000|2026-02-04 14:40:30|3598|3589|3599|3589.5|3599|3589.5|3598|3588.5|0
1770216040000|2026-02-04 14:40:40|3598.5|3589|3598.5|3589.5|3598.5|3589.5|3597.5|3588.5|0
1770216050000|2026-02-04 14:40:50|3598|3590|3599|3590|3599|3590|3598|3589|0
1770216060000|2026-02-04 14:41:00|3598.5|3589.5|3600|3589|3600|3589.5|3598.5|3589|0
1770216070000|2026-02-04 14:41:10|3599||3599.5||3599.5||3599||0
1770216080000|2026-02-04 14:41:20|3600|3590|3601.5|3591.5|3601.5|3591.5|3600|3590|0
1770216090000|2026-02-04 14:41:30|3602|3592|3602.5|3593.5|3603|3594|3602|3592|0
1770216100000|2026-02-04 14:41:40|3603|3594|3601.5|3593|3603|3594|3601.5|3593|0
1770216110000|2026-02-04 14:41:50|3602|3593.5|3603|3594|3603|3594|3601.5|3593.5|0
1770216120000|2026-02-04 14:42:00|3602.5|3593.5|3603|3593.5|3603.5|3594.5|3602.5|3593.5|0
1770216130000|2026-02-04 14:42:10|3602.5||3603||3603.5||3602||0
1770216140000|2026-02-04 14:42:20|3603.5|3594|3604.5|3595.5|3604.5|3595.5|3603.5|3594|0
1770216150000|2026-02-04 14:42:30|3603.5|3595|3603.5|3594.5|3604.5|3595|3603.5|3594.5|0
1770216160000|2026-02-04 14:42:40|3604|3595|3604.5|3595.5|3605|3596|3603.5|3595|0
1770216170000|2026-02-04 14:42:50|3605||3605.5||3605.5||3604.5||0
1770216180000|2026-02-04 14:43:00|3605|3596|3605|3595.5|3606|3596.5|3605|3595.5|0
1770216190000|2026-02-04 14:43:10|3605.5||3605.5||3605.5||3605.5||0
1770216200000|2026-02-04 14:43:20|3606|3596|3606|3596.5|3606|3596.5|3606|3596|0
1770216210000|2026-02-04 14:43:30|3605.5|3596|3604.5|3595.5|3605.5|3596.5|3604.5|3595.5|0
1770216220000|2026-02-04 14:43:40|3604|3595|3604|3593.5|3604|3595|3604|3593.5|0
1770216230000|2026-02-04 14:43:50|3603|3593|3601.5|3592.5|3603|3593|3601|3592.5|0
1770216240000|2026-02-04 14:44:00|3601|3592|3601|3591.5|3601|3592|3601|3591.5|0
1770216250000|2026-02-04 14:44:10|3600.5|3592|3602|3592.5|3602|3592.5|3600.5|3592|0
1770216260000|2026-02-04 14:44:20|3602.5|3593|3603|3593.5|3603|3593.5|3602.5|3593|0
1770216270000|2026-02-04 14:44:30|3602.5|3594|3602.5|3593.5|3602.5|3594|3602|3593.5|0
1770216280000|2026-02-04 14:44:40|3603||3603.5||3603.5||3603||0
1770216290000|2026-02-04 14:44:50|3604|3593|3604|3593|3604|3593|3604|3593|0
1770216300000|2026-02-04 14:45:00|3605|3592|3603.5|3594|3605|3594.5|3603.5|3592|0
1770216310000|2026-02-04 14:45:10|3605|3595|3604.5|3595|3605|3596|3604|3595|0
1770216320000|2026-02-04 14:45:20|3604|3594.5|3603.5|3594.5|3604|3594.5|3603.5|3593.5|0
1770216330000|2026-02-04 14:45:30|3604|3594|3603.5|3594|3604|3594|3603|3593.5|0
1770216340000|2026-02-04 14:45:40|3603|3593.5|3602.5|3593.5|3603|3593.5|3602.5|3593|0
1770216350000|2026-02-04 14:45:50||3592.5||3592.5||3592.5||3592.5|0
1770216360000|2026-02-04 14:46:00|3603|3593|3603.5|3594.5|3603.5|3594.5|3603|3593|0
1770216370000|2026-02-04 14:46:10|3604|3595|3604.5|3595.5|3605|3596|3603.5|3595|0
1770216380000|2026-02-04 14:46:20|3604|3596.5|3605.5|3596.5|3605.5|3596.5|3604|3596.5|0
1770216390000|2026-02-04 14:46:30|3606|3597|3607|3597.5|3607|3598|3605|3596.5|0
1770216400000|2026-02-04 14:46:40|3606.5|3597|3606|3596.5|3606.5|3597|3605.5|3596.5|0
1770216410000|2026-02-04 14:46:50|3606.5|3597|3606.5|3598|3606.5|3598|3606.5|3597|0
1770216420000|2026-02-04 14:47:00|3607|3597.5|3607|3598|3607|3598|3606|3597.5|0
1770216430000|2026-02-04 14:47:10|3607.5|3597|3606.5|3597|3607.5|3597|3606.5|3597|0
1770216440000|2026-02-04 14:47:20|3607|3596.5|3607|3596.5|3607|3596.5|3606|3596|0
1770216450000|2026-02-04 14:47:30|3607.5|3597|3608|3598.5|3608|3598.5|3607.5|3597|0
1770216470000|2026-02-04 14:47:50|3608.5|3598|3607.5|3598|3609|3598|3607.5|3598|0
1770216480000|2026-02-04 14:48:00|3606.5|3598.5|3610|3601|3610|3601|3606.5|3598.5|0
1770216490000|2026-02-04 14:48:10|3610.5|3601.5|3610.5|3601.5|3610.5|3602|3610.5|3601.5|0
1770216500000|2026-02-04 14:48:20|3611|3602.5|3612.5|3603|3612.5|3603|3611|3602|0
1770216510000|2026-02-04 14:48:30|3612|3603.5|3612.5|3602.5|3613.5|3604|3612|3602.5|0
1770216520000|2026-02-04 14:48:40|3612|3603.5|3613.5|3604.5|3614|3605|3612|3603.5|0
1770216530000|2026-02-04 14:48:50|3614|3605|3614|3606|3614|3606|3614|3604.5|0
1770216540000|2026-02-04 14:49:00|3614.5|3605.5|3614|3606|3614.5|3606|3614|3605|0
1770216550000|2026-02-04 14:49:10|3613.5|3605.5|3612.5|3603|3613.5|3605.5|3612|3603|0
1770216560000|2026-02-04 14:49:20|3613|3603.5|3614|3605|3614|3605|3613|3603.5|0
1770216570000|2026-02-04 14:49:30|3614.5|3605.5|3615.5|3606|3615.5|3606.5|3614.5|3604.5|0
1770216580000|2026-02-04 14:49:40|3614.5|3605.5|3613|3604|3614.5|3605.5|3613|3604|0
1770216590000|2026-02-04 14:49:50||3604.5||3604.5||3605||3603.5|0
1770216600000|2026-02-04 14:50:00|3613.5|3605|3614|3604.5|3614|3605|3613|3604.5|0
1770216610000|2026-02-04 14:50:10|3613.5|3604|3613.5|3604.5|3613.5|3604.5|3613|3604|0
1770216620000|2026-02-04 14:50:20|3612.5|3604|3611.5|3602|3612.5|3604.5|3611.5|3602|0
1770216630000|2026-02-04 14:50:30||3601.5||3601.5||3602.5||3601.5|0
1770216640000|2026-02-04 14:50:40||3602||3601.5||3602.5||3601.5|0
1770216650000|2026-02-04 14:50:50||3602||3602.5||3603||3602|0
1770216660000|2026-02-04 14:51:00||3602||3601.5||3602.5||3601.5|0
1770216670000|2026-02-04 14:51:10||3602||3602||3603||3601.5|0
1770216680000|2026-02-04 14:51:20|3610.5|3601.5|3610.5|3600.5|3610.5|3601.5|3610.5|3600.5|0
1770216690000|2026-02-04 14:51:30||3601||3601||3601.5||3600.5|0
1770216700000|2026-02-04 14:51:40|3609.5|3600.5|3608.5|3599.5|3609.5|3600.5|3608|3599.5|0
1770216710000|2026-02-04 14:51:50||3599||3598.5||3599.5||3598.5|0
1770216720000|2026-02-04 14:52:00||3599.5||3598.5||3599.5||3598.5|0
1770216730000|2026-02-04 14:52:10|3608|3599.5|3608.5|3599.5|3608.5|3599.5|3607.5|3599.5|0
1770216740000|2026-02-04 14:52:20|3608||3609||3609||3608||0
1770216750000|2026-02-04 14:52:30|3609.5||3609.5||3609.5||3609.5||0
1770216760000|2026-02-04 14:52:40|3609|3599|3607.5|3599|3609|3599|3607.5|3599|0
1770216770000|2026-02-04 14:52:50|3608.5|3598.5|3607.5|3598.5|3608.5|3598.5|3607.5|3598.5|0
1770216780000|2026-02-04 14:53:00|3606.5|3598|3607.5|3597.5|3607.5|3598|3606.5|3597.5|0
1770216790000|2026-02-04 14:53:10|3607|3597|3606.5|3597|3607|3597|3606.5|3597|0
1770216800000|2026-02-04 14:53:20|3606|3596.5|3605.5|3596.5|3606|3597|3605|3596|0
1770216810000|2026-02-04 14:53:30||3596||3596.5||3596.5||3595.5|0
1770216820000|2026-02-04 14:53:40|3605|3596|3604|3595|3605|3596|3604|3595|0
1770216830000|2026-02-04 14:53:50|3604.5||3604.5||3604.5||3604.5||0
1770216840000|2026-02-04 14:54:00||3595.5||3595.5||3595.5||3594.5|0
1770216850000|2026-02-04 14:54:10|3605|3596|3605.5|3597|3605.5|3597|3605|3596|0
1770216860000|2026-02-04 14:54:20||3597.5||3597||3598||3597|0
1770216870000|2026-02-04 14:54:30|3606|3596.5|3605|3596.5|3606|3597|3605|3596.5|0
1770216880000|2026-02-04 14:54:40|3605.5|3597|3606|3597.5|3606|3597.5|3605|3597|0
1770216890000|2026-02-04 14:54:50|3606.5|3598|3607|3598|3607|3598|3606.5|3598|0
1770216900000|2026-02-04 14:55:00|3606|3597.5|3606.5|3597|3606.5|3597.5|3606|3597|0
1770216910000|2026-02-04 14:55:10||3597.5||3597.5||3598||3597.5|0
1770216920000|2026-02-04 14:55:20||3597||3597||3598||3597|0
1770216930000|2026-02-04 14:55:30|3606|3596.5|3604.5|3596|3606|3596.5|3604|3595.5|0
1770216940000|2026-02-04 14:55:40||3595.5||3595.5||3595.5||3594.5|0
1770216960000|2026-02-04 14:56:00|3605.5||3605.5||3605.5||3605.5||0
1770216970000|2026-02-04 14:56:10|3605||3604.5||3605||3604.5||0
1770216980000|2026-02-04 14:56:20|3604||3605||3605||3604||0
1770216990000|2026-02-04 14:56:30||3596||3595.5||3596||3595.5|0
1770217000000|2026-02-04 14:56:40|3604||3604||3604||3604||0
1770217010000|2026-02-04 14:56:50|3604.5|3596|3605|3596.5|3605|3597|3604.5|3596|0
1770217020000|2026-02-04 14:57:00|3604|3595.5|3603.5|3595|3604|3596.5|3603.5|3595|0
1770217030000|2026-02-04 14:57:10||3594.5||3594||3594.5||3594|0
1770217040000|2026-02-04 14:57:20|3603|3593.5|3603|3593.5|3603|3593.5|3602.5|3593.5|0
1770217050000|2026-02-04 14:57:30|3602|3593|3602|3593|3602|3593|3602|3593|0
1770217060000|2026-02-04 14:57:40||3594||3593.5||3594||3593.5|0
1770217080000|2026-02-04 14:58:00|3601|3593|3601.5|3592.5|3601.5|3593.5|3601|3592.5|0
1770217090000|2026-02-04 14:58:10|3601||3601.5||3601.5||3601||0
1770217130000|2026-02-04 14:58:50|3602|3593.5|3602|3593.5|3602.5|3593.5|3602|3593.5|0
1770217140000|2026-02-04 14:59:00||3593||3593||3593||3593|0
1770217150000|2026-02-04 14:59:10|3604|3592|3604|3592|3604|3592|3604|3592|0
1770217180000|2026-02-04 14:59:40|3605|3591.5|3605|3591.5|3605|3591.5|3605|3591.5|0
1770217200000|2026-02-04 15:00:00|3604.5|3592|3601|3592|3604.5|3592|3601|3592|0
1770217210000|2026-02-04 15:00:10|3601.5||3601.5||3601.5||3601.5||0
1770217220000|2026-02-04 15:00:20|3601||3601||3601||3601||0
1770217230000|2026-02-04 15:00:30|3600.5|3591.5|3600|3591.5|3601|3591.5|3600|3591.5|0
1770217240000|2026-02-04 15:00:40|3600.5||3601||3601||3600.5||0
1770217250000|2026-02-04 15:00:50|3600|3591|3599.5|3590.5|3600|3591|3599.5|3590.5|0
1770217260000|2026-02-04 15:01:00|3600|3590|3599.5|3589.5|3600|3590|3599|3589.5|0
1770217270000|2026-02-04 15:01:10||3590||3590.5||3590.5||3590|0
1770217280000|2026-02-04 15:01:20|3600||3600||3600||3600||0
1770217290000|2026-02-04 15:01:30|3600.5|3591|3600.5|3591.5|3600.5|3591.5|3600|3591|0
1770217300000|2026-02-04 15:01:40|3601|3592.5|3601.5|3592.5|3601.5|3592.5|3601|3592.5|0
1770217310000|2026-02-04 15:01:50|3601|3592|3600|3590.5|3601|3592|3600|3590.5|0
1770217320000|2026-02-04 15:02:00|3599.5|3589.5|3598|3588.5|3599.5|3590|3598|3588.5|0
1770217330000|2026-02-04 15:02:10|3597.5|3589|3599.5|3591|3599.5|3591|3597|3589|0
1770217340000|2026-02-04 15:02:20|3598.5|3590.5|3599|3590.5|3599.5|3591|3598.5|3590|0
1770217350000|2026-02-04 15:02:30||3591||3589.5||3591||3589.5|0
1770217360000|2026-02-04 15:02:40|3599.5|3590|3598.5|3590|3599.5|3590.5|3598.5|3590|0
1770217370000|2026-02-04 15:02:50|3599||3599||3599||3598.5||0
1770217380000|2026-02-04 15:03:00|3599.5|3591.5|3599.5|3591.5|3599.5|3591.5|3599.5|3591.5|0
1770217390000|2026-02-04 15:03:10|3600.5|3592.5|3603.5|3595.5|3603.5|3595.5|3600.5|3592.5|0
1770217400000|2026-02-04 15:03:20|3604|3595|3603|3594|3604|3595.5|3603|3594|0
1770217410000|2026-02-04 15:03:30|3602|3593.5|3603|3594.5|3603|3594.5|3602|3593.5|0
1770217420000|2026-02-04 15:03:40|3603.5|3595|3603.5|3595|3603.5|3595|3603.5|3594.5|0
1770217430000|2026-02-04 15:03:50|3604|3595.5|3604|3595.5|3604|3596|3604|3595.5|0
1770217440000|2026-02-04 15:04:00|3605|3596|3604|3595.5|3605|3596|3604|3595.5|0
1770217450000|2026-02-04 15:04:10|3603|3595|3604.5|3595|3604.5|3595.5|3603|3594.5|0
1770217460000|2026-02-04 15:04:20|3604|3594.5|3603|3594.5|3604|3594.5|3603|3594.5|0
1770217470000|2026-02-04 15:04:30||3594||3594||3594||3594|0
1770217480000|2026-02-04 15:04:40|3603.5|3594.5|3603.5|3594|3603.5|3594.5|3603.5|3594|0
1770217490000|2026-02-04 15:04:50|3604.5|3595.5|3604.5|3595.5|3604.5|3595.5|3604.5|3595.5|0
1770217500000|2026-02-04 15:05:00|3605|3596.5|3605|3596|3605|3596.5|3605|3596|0
1770217510000|2026-02-04 15:05:10|3606|3596.5|3606|3597.5|3606|3598|3606|3596.5|0
1770217520000|2026-02-04 15:05:20|3606.5|3598|3606.5|3598|3606.5|3598|3606.5|3597.5|0
1770217530000|2026-02-04 15:05:30|3607|3597.5|3606|3597.5|3607|3597.5|3606|3597.5|0
1770217540000|2026-02-04 15:05:40|3606.5|3598|3606.5|3597|3607|3598|3606|3596.5|0
1770217550000|2026-02-04 15:05:50|3606|3597.5|3606.5|3597.5|3606.5|3597.5|3606|3597.5|0
1770217560000|2026-02-04 15:06:00|3607||3607.5||3607.5||3606.5||0
1770217570000|2026-02-04 15:06:10|3607|3597|3606.5|3596.5|3607|3597|3605.5|3596.5|0
1770217580000|2026-02-04 15:06:20|3606|3597|3607|3597.5|3607|3597.5|3606|3597|0
1770217590000|2026-02-04 15:06:30|3607.5|3598.5|3606.5|3597.5|3607.5|3598.5|3606|3597.5|0
1770217600000|2026-02-04 15:06:40|3607||3607||3607||3607||0
1770217610000|2026-02-04 15:06:50|3606|3597|3605|3597|3606|3597|3605|3596.5|0
1770217620000|2026-02-04 15:07:00|3605.5|3596.5|3606.5|3597.5|3606.5|3597.5|3605|3596.5|0
1770217630000|2026-02-04 15:07:10|3607|3598|3607|3598.5|3607|3598.5|3607|3598|0
1770217640000|2026-02-04 15:07:20|3606|3598|3606.5|3598|3606.5|3599|3606|3598|0
1770217650000|2026-02-04 15:07:30|3607|3597.5|3608.5|3599.5|3608.5|3599.5|3607|3597.5|0
1770217660000|2026-02-04 15:07:40|3610|3600|3611.5|3602.5|3611.5|3602.5|3610|3600|0
1770217670000|2026-02-04 15:07:50|3612||3611||3612||3611||0
1770217680000|2026-02-04 15:08:00|3610|3602|3611.5|3602.5|3611.5|3603|3610|3602|0
1770217690000|2026-02-04 15:08:10|3612|3603.5|3613.5|3604.5|3613.5|3604.5|3612|3603.5|0
1770217700000|2026-02-04 15:08:20||3605||3605||3605||3605|0
1770217710000|2026-02-04 15:08:30|3614|3606|3614.5|3606|3614.5|3606|3614|3606|0
1770217720000|2026-02-04 15:08:40|3615|3606.5|3615.5|3607|3615.5|3607|3615|3605.5|0
1770217730000|2026-02-04 15:08:50|3616|3608|3615|3607|3616|3608|3615|3607|0
1770217740000|2026-02-04 15:09:00|3615.5|3606.5|3615.5|3607|3616|3607.5|3615|3606.5|0
1770217750000|2026-02-04 15:09:10|3616|3607.5|3616|3607.5|3616.5|3608|3615.5|3607.5|0
1770217760000|2026-02-04 15:09:20|3616.5|3608|3616.5|3608|3616.5|3608|3616.5|3608|0
1770217770000|2026-02-04 15:09:30|3617|3609|3616.5|3608|3617|3609|3616.5|3608|0
1770217780000|2026-02-04 15:09:40|3617|3607.5|3617|3608.5|3617|3608.5|3617|3607.5|0
1770217790000|2026-02-04 15:09:50||3608||3608||3608||3608|0
1770217800000|2026-02-04 15:10:00|3616.5|3609|3617.5|3608.5|3617.5|3609|3616.5|3608.5|0
1770217810000|2026-02-04 15:10:10|3618||3618||3618||3618||0
1770217820000|2026-02-04 15:10:20|3617|3608|3616.5|3608|3617|3608|3616|3607|0
1770217830000|2026-02-04 15:10:30|3616|3607.5|3615|3606|3616|3607.5|3615|3606|0
1770217840000|2026-02-04 15:10:40|3614.5||3615||3615.5||3614.5||0
1770217850000|2026-02-04 15:10:50|3614.5|3607|3616.5|3607.5|3616.5|3607.5|3614.5|3606.5|0
1770217880000|2026-02-04 15:11:20|3617|3608.5|3619|3609.5|3619|3609.5|3617|3608.5|0
1770217890000|2026-02-04 15:11:30|3618|3610.5|3619.5|3611|3619.5|3611|3618|3610.5|0
1770217900000|2026-02-04 15:11:40|3620|3610.5|3620|3611|3620|3611|3619.5|3610.5|0
1770217910000|2026-02-04 15:11:50||3610.5||3610.5||3610.5||3610.5|0
1770217920000|2026-02-04 15:12:00|3620.5|3611|3620|3611.5|3620.5|3611.5|3619.5|3611|0
1770217930000|2026-02-04 15:12:10|3620.5|3611|3619.5|3610.5|3621|3611|3619.5|3610.5|0
1770217940000|2026-02-04 15:12:20|3619|3610|3619.5|3611|3619.5|3611|3619|3610|0
1770217950000|2026-02-04 15:12:30||3611.5||3610||3611.5||3610|0
1770217960000|2026-02-04 15:12:40|3618.5|3609.5|3617.5|3608.5|3618.5|3609.5|3617.5|3608.5|0
1770217980000|2026-02-04 15:13:00|3617|3608|3616.5|3607.5|3617|3608|3616.5|3607.5|0
1770217990000|2026-02-04 15:13:10|3617|3608.5|3618|3608.5|3618|3608.5|3616|3608.5|0
1770218000000|2026-02-04 15:13:20|3618.5|3609.5|3619|3609.5|3619|3610.5|3618.5|3609.5|0
1770218010000|2026-02-04 15:13:30|3618.5||3618.5||3618.5||3618.5||0
1770218020000|2026-02-04 15:13:40|3618|3609|3617.5|3609|3618.5|3609|3617.5|3609|0
1770218030000|2026-02-04 15:13:50|3618|3610|3617.5|3609|3618.5|3610|3617.5|3609|0
1770218040000|2026-02-04 15:14:00|3617|3608.5|3616.5|3607.5|3617|3608.5|3616|3607.5|0
1770218050000|2026-02-04 15:14:10|3616||3616.5||3616.5||3616||0
1770218060000|2026-02-04 15:14:20|3617|3608|3617.5|3608.5|3617.5|3608.5|3617|3608|0
1770218070000|2026-02-04 15:14:30|3618||3617||3618||3617||0
1770218080000|2026-02-04 15:14:40|3617.5||3617.5||3617.5||3617||0
1770218090000|2026-02-04 15:14:50|3617|3608|3616.5|3608|3617|3608|3616.5|3608|0
1770218100000|2026-02-04 15:15:00|3617|3608.5|3618|3609|3618|3609|3617|3608.5|0
1770218110000|2026-02-04 15:15:10|3617.5|3610|3618.5|3610|3618.5|3610|3617.5|3610|0
1770218120000|2026-02-04 15:15:20|3619|3611|3619.5|3610.5|3619.5|3611|3619|3610.5|0
1770218130000|2026-02-04 15:15:30|3619|3610|3618.5|3610|3619|3610|3618.5|3610|0
1770218140000|2026-02-04 15:15:40|3618|3609.5|3617.5|3608.5|3618|3609.5|3617.5|3608.5|0
1770218150000|2026-02-04 15:15:50|3616.5|3608|3617.5|3609|3617.5|3609|3616.5|3608|0
1770218160000|2026-02-04 15:16:00|3618|3608.5|3618|3609.5|3618|3609.5|3618|3608.5|0
1770218170000|2026-02-04 15:16:10|3618.5|3610|3619|3610.5|3619|3610.5|3618.5|3610|0
1770218180000|2026-02-04 15:16:20|3619.5|3610|3619.5|3610|3619.5|3610|3619.5|3610|0
1770218200000|2026-02-04 15:16:40|3620|3611|3620.5|3611.5|3620.5|3611.5|3620|3611|0
1770218220000|2026-02-04 15:17:00|3620|3611|3619.5|3611|3620|3611|3619.5|3611|0
1770218230000|2026-02-04 15:17:10|3620||3620||3620||3620||0
1770218250000|2026-02-04 15:17:30|3620.5|3610.5|3620.5|3611.5|3620.5|3611.5|3620.5|3610.5|0
1770218260000|2026-02-04 15:17:40|3621||3621||3621||3621||0
1770218270000|2026-02-04 15:17:50|3621.5|3612|3621.5|3612.5|3621.5|3612.5|3621.5|3612|0
1770218280000|2026-02-04 15:18:00|3622|3612|3623.5|3614.5|3623.5|3614.5|3622|3612|0
1770218290000|2026-02-04 15:18:10|3623|3614|3622.5|3613.5|3623|3614|3622.5|3613.5|0
1770218310000|2026-02-04 15:18:30|3623|3614|3625|3615.5|3625|3615.5|3623|3614|0
1770218320000|2026-02-04 15:18:40|3624.5||3624.5||3624.5||3624||0
1770218330000|2026-02-04 15:18:50|3625|3616.5|3625.5|3616.5|3625.5|3616.5|3624.5|3616.5|0
1770218340000|2026-02-04 15:19:00|3626||3626||3626||3626||0
1770218350000|2026-02-04 15:19:10|3625.5||3625.5||3625.5||3625||0
1770218360000|2026-02-04 15:19:20|3626|3617.5|3626.5|3617.5|3627|3617.5|3626|3617.5|0
1770218370000|2026-02-04 15:19:30||3617||3617||3617||3617|0
1770218380000|2026-02-04 15:19:40|3626|3616.5|3625.5|3616.5|3626|3616.5|3625|3616.5|0
1770218390000|2026-02-04 15:19:50|3626.5|3617.5|3627.5|3618|3627.5|3618|3626|3617|0
1770218400000|2026-02-04 15:20:00|3627|3619|3629.5|3619|3630|3619|3627|3619|0
1770218410000|2026-02-04 15:20:10|3629|3620|3629.5|3620.5|3629.5|3620.5|3629|3620|0
1770218420000|2026-02-04 15:20:20|3628.5|3620|3630|3621|3630|3621|3628.5|3619.5|0
1770218430000|2026-02-04 15:20:30|3630.5|3620.5|3631.5|3621.5|3631.5|3622|3630.5|3620.5|0
1770218440000|2026-02-04 15:20:40|3631||3630||3631||3630||0
1770218450000|2026-02-04 15:20:50|3629.5|3621|3629.5|3620|3629.5|3621|3629|3620|0
1770218460000|2026-02-04 15:21:00|3630||3630||3630||3628.5||0
1770218470000|2026-02-04 15:21:10|3629.5||3628.5||3630||3628.5||0
1770218480000|2026-02-04 15:21:20|3628||3630||3630||3628||0
1770218490000|2026-02-04 15:21:30|3629.5|3621|3629.5|3621|3630.5|3621|3629.5|3621|0
1770218500000|2026-02-04 15:21:40|3630|3620.5|3630|3620.5|3630|3620.5|3630|3620.5|0
1770218510000|2026-02-04 15:21:50|3629.5|3620|3629.5|3620|3629.5|3620|3629|3620|0
1770218520000|2026-02-04 15:22:00|3630|3621|3630|3621|3630.5|3621|3629.5|3621|0
1770218530000|2026-02-04 15:22:10|3629.5|3620.5|3628.5|3620|3629.5|3620.5|3628|3620|0
1770218540000|2026-02-04 15:22:20|3628|3619.5|3628.5|3619.5|3629.5|3619.5|3628|3619.5|0
1770218550000|2026-02-04 15:22:30|3629|3619|3628.5|3619|3629.5|3619|3628|3619|0
1770218560000|2026-02-04 15:22:40|3628|3618.5|3627.5|3619|3628|3619|3627.5|3618.5|0
1770218570000|2026-02-04 15:22:50|3628||3627.5||3628.5||3627.5||0
1770218580000|2026-02-04 15:23:00|3627|3618.5|3628|3618.5|3628|3618.5|3627|3618.5|0
1770218590000|2026-02-04 15:23:10|3628.5|3619|3630|3620.5|3630|3620.5|3627.5|3619|0
1770218600000|2026-02-04 15:23:20|3630.5|3621|3633.5|3622.5|3633.5|3623|3630.5|3621|0
1770218610000|2026-02-04 15:23:30|3634|3623|3634|3621.5|3634|3623|3634|3621.5|0
1770218620000|2026-02-04 15:23:40|3634.5||3634.5||3634.5||3634.5||0
1770218630000|2026-02-04 15:23:50|3635||3635||3635||3635||0
1770218640000|2026-02-04 15:24:00|3635.5||3636||3636||3635.5||0
1770218660000|2026-02-04 15:24:20|3636.5||3637||3637||3636.5||0
1770218740000|2026-02-04 15:25:40|3637.5|3624|3636|3627|3637.5|3627|3634.5|3624|0
1770218750000|2026-02-04 15:25:50|3635.5|3626.5|3635|3626.5|3636.5|3627|3635|3626.5|0
1770218760000|2026-02-04 15:26:00|3635.5|3625.5|3635.5|3627|3636.5|3627|3635|3625.5|0
1770218770000|2026-02-04 15:26:10|3635|3626.5|3635.5|3626|3635.5|3626.5|3634.5|3626|0
1770218780000|2026-02-04 15:26:20|3635|3627|3636|3626.5|3636|3627|3635|3625.5|0
1770218790000|2026-02-04 15:26:30|3634.5|3626|3634.5|3625.5|3634.5|3626|3634.5|3625|0
1770218800000|2026-02-04 15:26:40|3635|3626|3636|3627|3636|3627|3635|3626|0
1770218810000|2026-02-04 15:26:50|3634.5|3626.5|3635.5|3626|3635.5|3626.5|3634.5|3625.5|0
1770218820000|2026-02-04 15:27:00|3636|3627|3636.5|3627|3636.5|3627|3635.5|3625.5|0
1770218830000|2026-02-04 15:27:10|3636|3628|3637.5|3628|3637.5|3628|3636|3628|0
1770218840000|2026-02-04 15:27:20|3638|3629|3640|3630.5|3640|3630.5|3637.5|3628.5|0
1770218850000|2026-02-04 15:27:30|3639|3630|3638.5|3629.5|3639|3631|3638.5|3629.5|0
1770218860000|2026-02-04 15:27:40|3639|3629|3638.5|3630|3639|3630|3638.5|3628.5|0
1770218870000|2026-02-04 15:27:50|3637.5|3629.5|3637|3628.5|3637.5|3629.5|3637|3628.5|0
1770218880000|2026-02-04 15:28:00|3637.5|3628|3638.5|3629|3638.5|3629|3637|3628|0
1770218890000|2026-02-04 15:28:10|3639|3630|3638.5|3629.5|3639|3630|3638.5|3629.5|0
1770218900000|2026-02-04 15:28:20|3639|3629|3637.5|3629.5|3639|3630|3637.5|3629|0
1770218910000|2026-02-04 15:28:30|3637|3629|3637.5|3628|3637.5|3629|3636.5|3627.5|0
1770218920000|2026-02-04 15:28:40|3636.5|3627.5|3635.5|3626.5|3636.5|3628|3635.5|3626.5|0
1770218930000|2026-02-04 15:28:50|3636.5|3627|3635.5|3627|3636.5|3627|3635|3627|0
1770218940000|2026-02-04 15:29:00|3636|3626.5|3635.5|3626.5|3636|3626.5|3635.5|3626.5|0
1770218950000|2026-02-04 15:29:10|3635|3625.5|3635.5|3626|3635.5|3626|3635|3625.5|0
1770218960000|2026-02-04 15:29:20|3636|3625|3636|3626.5|3636.5|3626.5|3635.5|3625|0
1770218970000|2026-02-04 15:29:30|3635.5|3627|3637|3627.5|3637|3627.5|3635.5|3627|0
1770218980000|2026-02-04 15:29:40|3636|3627|3637|3627|3637|3627|3635.5|3627|0
1770218990000|2026-02-04 15:29:50|3635.5|3626.5|3636|3626|3636|3626.5|3635.5|3626|0
1770219000000|2026-02-04 15:30:00|3635|3625|3638|3625|3638|3625|3635|3625|0
1770219010000|2026-02-04 15:30:10|3637.5|3624|3637|3624|3637.5|3624|3637|3624|0
1770219020000|2026-02-04 15:30:20|3636|3623|3633.5|3624.5|3636|3624.5|3633.5|3623|0
1770219030000|2026-02-04 15:30:30|3633|3625|3633|3624.5|3633|3625|3633|3624.5|0
1770219040000|2026-02-04 15:30:40|3632.5|3625|3632|3623.5|3632.5|3625|3632|3623.5|0
1770219050000|2026-02-04 15:30:50|3632.5|3624|3632.5|3624.5|3632.5|3624.5|3632.5|3624|0
1770219060000|2026-02-04 15:31:00|3633|3623.5|3632.5|3622.5|3633|3623.5|3632|3622.5|0
1770219070000|2026-02-04 15:31:10|3632|3623|3632.5|3623|3632.5|3623|3632|3623|0
1770219080000|2026-02-04 15:31:20|3633|3623.5|3631.5|3622.5|3633|3623.5|3631.5|3622.5|0
1770219090000|2026-02-04 15:31:30|3632|3621.5|3632|3622|3632|3622.5|3632|3621.5|0
1770219100000|2026-02-04 15:31:40|3631.5|3623|3632|3622.5|3632|3623|3631|3622.5|0
1770219110000|2026-02-04 15:31:50|3631.5|3623|3631.5|3623|3632.5|3623|3631|3622|0
1770219120000|2026-02-04 15:32:00|3631|3622|3628.5|3620|3631|3622|3628.5|3620|0
1770219130000|2026-02-04 15:32:10|3629|3619.5|3628|3618.5|3629|3619.5|3627.5|3618.5|0
1770219140000|2026-02-04 15:32:20|3628.5|3619.5|3629|3619|3629|3619.5|3628.5|3619|0
1770219150000|2026-02-04 15:32:30|3628.5|3620|3630.5|3621|3630.5|3621|3628.5|3620|0
1770219160000|2026-02-04 15:32:40|3630|3622|3631|3621.5|3631|3622|3630|3621.5|0
1770219170000|2026-02-04 15:32:50|3630|3621|3630|3620.5|3630|3621|3630|3620.5|0
1770219180000|2026-02-04 15:33:00|3628.5|3619.5|3629|3619.5|3629|3620|3628.5|3619.5|0
1770219190000|2026-02-04 15:33:10|3629.5||3628.5||3629.5||3628.5||0
1770219200000|2026-02-04 15:33:20|3627.5|3620|3628|3619.5|3628|3620|3627.5|3619.5|0
1770219210000|2026-02-04 15:33:30|3627.5|3619|3627|3619|3628|3619|3627|3618.5|0
1770219220000|2026-02-04 15:33:40|3627.5|3618.5|3628|3618|3628|3618.5|3627.5|3617.5|0
1770219240000|2026-02-04 15:34:00|3627|3617.5|3626|3617|3627|3617.5|3625.5|3617|0
1770219250000|2026-02-04 15:34:10|3625.5|3618|3627|3618|3627|3618|3625.5|3618|0
1770219260000|2026-02-04 15:34:20|3627.5|3617.5|3627.5|3618|3627.5|3618|3626.5|3617.5|0
1770219270000|2026-02-04 15:34:30|3627|3617|3626|3617|3627|3617|3626|3617|0
1770219280000|2026-02-04 15:34:40|3625.5|3616.5|3625.5|3616.5|3626|3616.5|3625.5|3616.5|0
1770219290000|2026-02-04 15:34:50|3626||3626.5||3626.5||3625.5||0
1770219300000|2026-02-04 15:35:00|3626||3626||3626.5||3625.5||0
1770219310000|2026-02-04 15:35:10|3624.5|3615.5|3624.5|3615|3624.5|3616|3624.5|3615|0
1770219320000|2026-02-04 15:35:20|3624|3614.5|3624|3614.5|3624|3615|3623.5|3614.5|0
1770219340000|2026-02-04 15:35:40|3622.5|3614|3622.5|3614|3622.5|3614|3622.5|3613.5|0
1770219350000|2026-02-04 15:35:50|3623|3613.5|3622|3613|3623|3613.5|3622|3612.5|0
1770219360000|2026-02-04 15:36:00|3622.5|3612.5|3621.5|3612.5|3622.5|3612.5|3621|3612.5|0
1770219370000|2026-02-04 15:36:10|3622||3622.5||3622.5||3622||0
1770219380000|2026-02-04 15:36:20|3623|3613|3623|3613.5|3623|3613.5|3622.5|3613|0
1770219390000|2026-02-04 15:36:30|3623.5||3623.5||3623.5||3623.5||0
1770219400000|2026-02-04 15:36:40|3624|3614|3625|3614.5|3625|3614.5|3623.5|3614|0
1770219410000|2026-02-04 15:36:50|3624.5|3615|3624.5|3615.5|3624.5|3615.5|3624.5|3615|0
1770219420000|2026-02-04 15:37:00|3625|3615|3624|3615|3625|3615|3623.5|3615|0
1770219430000|2026-02-04 15:37:10|3623.5|3614.5|3622.5|3613.5|3623.5|3614.5|3622|3613.5|0
1770219440000|2026-02-04 15:37:20|3622|3612.5|3622|3612.5|3622.5|3612.5|3622|3612.5|0
1770219450000|2026-02-04 15:37:30|3621.5|3612|3621.5|3613|3621.5|3613|3621|3612|0
1770219460000|2026-02-04 15:37:40|3621|3612.5|3620.5|3612|3621|3612.5|3620.5|3611.5|0
1770219470000|2026-02-04 15:37:50|3621|3611.5|3620.5|3611.5|3621.5|3611.5|3620.5|3611.5|0
1770219480000|2026-02-04 15:38:00|3620|3611|3620.5|3611|3620.5|3612|3620|3611|0
1770219490000|2026-02-04 15:38:10|3619.5||3619.5||3619.5||3619.5||0
1770219500000|2026-02-04 15:38:20|3619|3610.5|3620.5|3611|3620.5|3611|3618.5|3610|0
1770219510000|2026-02-04 15:38:30|3621|3613|3623|3614|3624|3614|3621|3612|0
1770219520000|2026-02-04 15:38:40|3623.5|3615|3625.5|3616.5|3625.5|3616.5|3623|3615|0
1770219530000|2026-02-04 15:38:50|3626|3617|3628|3618.5|3628|3618.5|3625.5|3616.5|0
1770219540000|2026-02-04 15:39:00|3627.5|3619.5|3631|3621.5|3631|3622|3627.5|3619.5|0
1770219550000|2026-02-04 15:39:10|3629.5|3621|3629.5|3620.5|3629.5|3621|3629.5|3620|0
1770219560000|2026-02-04 15:39:20|3628.5|3620|3627.5|3619|3629.5|3620|3627.5|3619|0
1770219570000|2026-02-04 15:39:30|3628|3618.5|3628.5|3618.5|3629|3619.5|3628|3618.5|0
1770219580000|2026-02-04 15:39:40|3627.5|3618|3627.5|3619|3628|3619|3627|3618|0
1770219590000|2026-02-04 15:39:50|3628|3618.5|3628|3618.5|3629|3619|3628|3618.5|0
1770219600000|2026-02-04 15:40:00|3627.5|3618|3627|3617|3627.5|3618|3627|3616.5|0
1770219610000|2026-02-04 15:40:10|3627.5|3618|3627|3617.5|3627.5|3618|3627|3617.5|0
1770219620000|2026-02-04 15:40:20|3626.5|3618|3628.5|3618|3628.5|3618|3626.5|3618|0
1770219630000|2026-02-04 15:40:30|3629|3619|3629|3619.5|3630|3619.5|3628.5|3619|0
1770219640000|2026-02-04 15:40:40|3628.5|3620|3629.5|3620|3629.5|3620.5|3628.5|3620|0
1770219650000|2026-02-04 15:40:50|3629|3620.5|3629.5|3621|3629.5|3621|3629|3620.5|0
1770219660000|2026-02-04 15:41:00|3630|3620.5|3630.5|3620.5|3631|3620.5|3630|3620.5|0
1770219670000|2026-02-04 15:41:10|3631|3621|3632|3622.5|3632|3622.5|3630.5|3621|0
1770219680000|2026-02-04 15:41:20|3632.5|3622|3631|3622|3632.5|3622.5|3631|3622|0
1770219690000|2026-02-04 15:41:30|3630.5|3621.5|3629.5|3619.5|3630.5|3621.5|3629|3619.5|0
1770219700000|2026-02-04 15:41:40|3629|3620|3628.5|3620|3629|3620|3628.5|3620|0
1770219710000|2026-02-04 15:41:50|3627.5|3619.5|3627.5|3618.5|3627.5|3619.5|3627.5|3618|0
1770219720000|2026-02-04 15:42:00|3628|3619|3626.5|3618|3628|3619|3626.5|3618|0
1770219730000|2026-02-04 15:42:10|3627|3617.5|3627.5|3617.5|3627.5|3617.5|3627|3617.5|0
1770219740000|2026-02-04 15:42:20|3628|3618|3628|3618.5|3628|3618.5|3628|3618|0
1770219750000|2026-02-04 15:42:30|3627.5|3619|3627.5|3618.5|3627.5|3619|3627|3618.5|0
1770219760000|2026-02-04 15:42:40|3627||3627||3628||3627||0
1770219770000|2026-02-04 15:42:50|3626|3618|3627.5|3618|3627.5|3618|3626|3617|0
1770219780000|2026-02-04 15:43:00|3627|3617.5|3626.5|3616.5|3627|3617.5|3626.5|3616.5|0
1770219790000|2026-02-04 15:43:10|3625.5||3625.5||3626||3625.5||0
1770219800000|2026-02-04 15:43:20|3626||3626.5||3626.5||3626||0
1770219810000|2026-02-04 15:43:30|3626|3617|3626|3616.5|3627|3617.5|3625.5|3616.5|0
1770219820000|2026-02-04 15:43:40|3626.5|3617|3626.5|3617.5|3627|3617.5|3626.5|3617|0
1770219830000|2026-02-04 15:43:50|3627|3618|3626.5|3618|3627|3618.5|3626|3618|0
1770219840000|2026-02-04 15:44:00|3627|3617.5|3626.5|3617.5|3627.5|3617.5|3626|3617.5|0
1770219850000|2026-02-04 15:44:10|3626|3617|3626.5|3616.5|3626.5|3617|3625|3616.5|0
1770219860000|2026-02-04 15:44:20|3625.5|3617|3626|3617|3626.5|3617|3625.5|3616.5|0
1770219870000|2026-02-04 15:44:30|3625.5|3616.5|3625.5|3616|3626|3616.5|3625|3616|0
1770219880000|2026-02-04 15:44:40|3624.5|3615.5|3624.5|3615.5|3624.5|3615.5|3624.5|3615.5|0
1770219900000|2026-02-04 15:45:00|3624|3615|3624.5|3615.5|3625|3616|3623.5|3615|0
1770219910000|2026-02-04 15:45:10|3623.5|3615|3623.5|3614.5|3623.5|3615|3623.5|3614.5|0
1770219920000|2026-02-04 15:45:20|3622.5|3614|3623.5|3614.5|3623.5|3614.5|3622.5|3613.5|0
1770219930000|2026-02-04 15:45:30|3622.5|3614|3623|3614|3623|3614|3622.5|3614|0
1770219940000|2026-02-04 15:45:40|3623.5|3614.5|3623|3614|3623.5|3614.5|3623|3614|0
1770219950000|2026-02-04 15:45:50|3623.5|3613.5|3622.5|3613|3623.5|3613.5|3622.5|3613|0
1770219960000|2026-02-04 15:46:00|3622|3612.5|3619|3610|3622|3612.5|3618.5|3610|0
1770219970000|2026-02-04 15:46:10|3619.5|3609.5|3618.5|3609.5|3620|3609.5|3618.5|3609.5|0
1770219980000|2026-02-04 15:46:20|3619|3609|3619|3609|3619|3609|3619|3609|0
1770219990000|2026-02-04 15:46:30|3618|3608.5|3618.5|3608.5|3618.5|3608.5|3617.5|3608.5|0
1770220000000|2026-02-04 15:46:40|3619|3609.5|3618.5|3609.5|3619|3610|3618|3609.5|0
1770220010000|2026-02-04 15:46:50|3619||3619||3619||3618.5||0
1770220020000|2026-02-04 15:47:00|3619.5|3610.5|3619.5|3611|3620|3611|3618.5|3610.5|0
1770220030000|2026-02-04 15:47:10|3619|3610.5|3618.5|3610.5|3619.5|3610.5|3618.5|3610.5|0
1770220040000|2026-02-04 15:47:20|3619||3618.5||3619.5||3618.5||0
1770220050000|2026-02-04 15:47:30|3619|3610|3620|3610|3620|3610|3619|3610|0
1770220060000|2026-02-04 15:47:40|3619.5||3618.5||3619.5||3618.5||0
1770220070000|2026-02-04 15:47:50|3618|3609.5|3617.5|3608.5|3618|3609.5|3617|3608.5|0
1770220080000|2026-02-04 15:48:00|3618|3609.5|3617|3608.5|3619|3609.5|3617|3608.5|0
1770220090000|2026-02-04 15:48:10|3617.5|3609|3617.5|3608|3618|3609|3617|3608|0
1770220100000|2026-02-04 15:48:20|3617|3607.5|3617|3608.5|3617|3608.5|3617|3607.5|0
1770220110000|2026-02-04 15:48:30|3616.5|3608|3618|3608.5|3618|3609|3616.5|3608|0
1770220120000|2026-02-04 15:48:40||3609||3609||3609||3609|0
1770220130000|2026-02-04 15:48:50|3618.5|3610|3619|3609.5|3619|3610|3618.5|3609.5|0
1770220140000|2026-02-04 15:49:00|3617.5|3609|3617.5|3608|3617.5|3609|3616.5|3608|0
1770220150000|2026-02-04 15:49:10|3618|3609|3618.5|3609.5|3618.5|3609.5|3618|3609|0
1770220160000|2026-02-04 15:49:20|3618||3619.5||3619.5||3618||0
1770220170000|2026-02-04 15:49:30|3619||3619||3619||3618.5||0
1770220180000|2026-02-04 15:49:40|3618.5||3618.5||3618.5||3618||0
1770220190000|2026-02-04 15:49:50|3618||3619||3619||3618||0
1770220200000|2026-02-04 15:50:00|3619.5|3610|3620.5|3610.5|3620.5|3610.5|3618.5|3610|0
1770220210000|2026-02-04 15:50:10|3621|3611|3619.5|3611|3621|3611.5|3619.5|3611|0
1770220220000|2026-02-04 15:50:20|3619|3610.5|3619|3609.5|3619|3611|3618.5|3609.5|0
1770220230000|2026-02-04 15:50:30|3619.5|3610|3619|3610|3619.5|3610.5|3618.5|3610|0
1770220240000|2026-02-04 15:50:40|3618.5|3609.5|3617.5|3609|3618.5|3609.5|3617.5|3609|0
1770220250000|2026-02-04 15:50:50|3617|3608.5|3616.5|3608|3617|3608.5|3616.5|3608|0
1770220260000|2026-02-04 15:51:00|3617|3607.5|3616.5|3607.5|3617|3607.5|3616.5|3607.5|0
1770220270000|2026-02-04 15:51:10|3617||3617.5||3617.5||3616.5||0
1770220290000|2026-02-04 15:51:30|3618|3608|3618.5|3608.5|3618.5|3608.5|3618|3608|0
1770220300000|2026-02-04 15:51:40|3618||3618.5||3618.5||3617.5||0
1770220320000|2026-02-04 15:52:00|3618||3617.5||3618.5||3617||0
1770220330000|2026-02-04 15:52:10|3617||3618.5||3618.5||3617||0
1770220340000|2026-02-04 15:52:20|3618|3609|3617.5|3608.5|3618.5|3609|3617.5|3608.5|0
1770220350000|2026-02-04 15:52:30|3618|3609|3619|3609|3619|3610|3618|3609|0
1770220370000|2026-02-04 15:52:50|3620||3620||3620||3620||0
1770220380000|2026-02-04 15:53:00|3619||3619||3620||3618.5||0
1770220390000|2026-02-04 15:53:10|3619.5|3609.5|3621.5|3610|3621.5|3610|3619.5|3609.5|0
1770220400000|2026-02-04 15:53:20|3622||3622||3622||3622||0
1770220430000|2026-02-04 15:53:50||3609.5||3610||3610.5||3609.5|0
1770220440000|2026-02-04 15:54:00||3610.5||3610.5||3610.5||3610.5|0
1770220450000|2026-02-04 15:54:10|3621|3610|3620.5|3609.5|3621|3610|3620.5|3609.5|0
1770220460000|2026-02-04 15:54:20|3621||3621||3621||3620.5||0
1770220470000|2026-02-04 15:54:30|3620.5||3621||3621||3620.5||0
1770220480000|2026-02-04 15:54:40|3621.5||3622.5||3622.5||3621.5||0
1770220490000|2026-02-04 15:54:50|3621|3610|3621|3611.5|3622|3612|3620.5|3610|0
1770220500000|2026-02-04 15:55:00|3621.5|3612|3622|3612|3622|3612.5|3621.5|3612|0
1770220510000|2026-02-04 15:55:10||3613||3613||3613||3613|0
1770220520000|2026-02-04 15:55:20|3622.5||3622.5||3623||3622||0
1770220530000|2026-02-04 15:55:30|3622||3622.5||3622.5||3621.5||0
1770220540000|2026-02-04 15:55:40|3621.5|3614|3621.5|3613|3621.5|3614|3621.5|3613|0
1770220550000|2026-02-04 15:55:50|3621|3612.5|3621.5|3612.5|3621.5|3612.5|3621|3612.5|0
1770220560000|2026-02-04 15:56:00|3622|3613|3621.5|3613|3622.5|3613.5|3621.5|3613|0
1770220570000|2026-02-04 15:56:10|3622|3613.5|3623|3614|3623|3614|3622|3613.5|0
1770220580000|2026-02-04 15:56:20||3613.5||3613.5||3613.5||3613.5|0
1770220590000|2026-02-04 15:56:30|3622|3613|3622.5|3613|3622.5|3613|3621.5|3613|0
1770220600000|2026-02-04 15:56:40|3622|3612.5|3621.5|3612.5|3622|3612.5|3621.5|3612.5|0
1770220610000|2026-02-04 15:56:50|3621|3612|3619.5|3611.5|3621.5|3612|3619.5|3611.5|0
1770220620000|2026-02-04 15:57:00|3619|3611|3619|3611|3619|3611|3619|3611|0
1770220630000|2026-02-04 15:57:10|3619.5||3620.5||3620.5||3619.5||0
1770220640000|2026-02-04 15:57:20|3620||3620||3620||3619.5||0
1770220660000|2026-02-04 15:57:40|3619|3610.5|3619.5|3610.5|3619.5|3610.5|3619|3610.5|0
1770220670000|2026-02-04 15:57:50|3620||3620||3620||3620||0
1770220680000|2026-02-04 15:58:00|3619.5||3619.5||3619.5||3619.5||0
1770220690000|2026-02-04 15:58:10|3619||3620.5||3620.5||3619||0
1770220700000|2026-02-04 15:58:20|3621|3611.5|3621|3611.5|3621|3611.5|3620.5|3611.5|0
1770220710000|2026-02-04 15:58:30|3620.5||3621||3621||3620.5||0
1770220720000|2026-02-04 15:58:40|3621.5|3612.5|3621.5|3612.5|3621.5|3612.5|3621|3612.5|0
1770220730000|2026-02-04 15:58:50|3622||3622.5||3622.5||3622||0
1770220740000|2026-02-04 15:59:00||3613||3613.5||3613.5||3613|0
1770220750000|2026-02-04 15:59:10|3622|3613|3622.5|3612.5|3622.5|3613|3621.5|3612.5|0
1770220760000|2026-02-04 15:59:20|3622||3622||3622.5||3621.5||0
1770220770000|2026-02-04 15:59:30|3621.5|3613|3621.5|3613.5|3622|3613.5|3621|3613|0
1770220780000|2026-02-04 15:59:40|3622|3613|3622|3613|3622|3613|3622|3613|0
1770220790000|2026-02-04 15:59:50|3622.5||3623||3623||3622.5||0
1770220800000|2026-02-04 16:00:00|3624|3612.5|3623.5|3614.5|3624|3614.5|3623.5|3612.5|0
1770220810000|2026-02-04 16:00:10|3623|3614|3622.5|3614|3623|3614|3622.5|3614|0
1770220820000|2026-02-04 16:00:20|3623|3613.5|3622.5|3613.5|3623|3613.5|3622|3613|0
1770220830000|2026-02-04 16:00:30|3621.5|3613|3621.5|3612.5|3621.5|3613.5|3621.5|3612.5|0
1770220840000|2026-02-04 16:00:40||3612||3612||3612||3612|0
1770220860000|2026-02-04 16:01:00||3611.5||3610.5||3611.5||3610.5|0
1770220870000|2026-02-04 16:01:10|3621||3620.5||3621||3620.5||0
1770220880000|2026-02-04 16:01:20||3609.5||3609.5||3609.5||3609.5|0
1770220890000|2026-02-04 16:01:30||3610||3610||3610||3610|0
1770220900000|2026-02-04 16:01:40||3610.5||3611||3611||3610.5|0
1770220910000|2026-02-04 16:01:50||3610.5||3610.5||3611||3610.5|0
1770220920000|2026-02-04 16:02:00|3619.5|3610|3619.5|3608.5|3619.5|3610|3619.5|3608.5|0
1770220930000|2026-02-04 16:02:10||3608||3608||3608||3608|0
1770220940000|2026-02-04 16:02:20||3607.5||3607.5||3607.5||3607.5|0
1770220960000|2026-02-04 16:02:40|3618|3606.5|3615.5|3607|3618|3607|3615.5|3605.5|0
1770220970000|2026-02-04 16:02:50|3615|3606.5|3615.5|3606.5|3615.5|3606.5|3615|3606.5|0
1770220980000|2026-02-04 16:03:00|3614.5|3606|3614.5|3605.5|3614.5|3606|3614.5|3605.5|0
1770220990000|2026-02-04 16:03:10|3615|3605|3614.5|3606|3615|3606|3614.5|3605|0
1770221000000|2026-02-04 16:03:20|3614|3605.5|3614.5|3605.5|3614.5|3606|3614|3605.5|0
1770221010000|2026-02-04 16:03:30|3614|3605|3613.5|3605|3614|3605|3613|3604|0
1770221020000|2026-02-04 16:03:40|3613|3604|3612.5|3603.5|3613.5|3604|3612.5|3603.5|0
1770221030000|2026-02-04 16:03:50|3612|3603|3611.5|3603|3612.5|3603|3611.5|3603|0
1770221040000|2026-02-04 16:04:00|3612||3611.5||3612.5||3611.5||0
1770221050000|2026-02-04 16:04:10|3612||3612||3612||3612||0
1770221060000|2026-02-04 16:04:20|3612.5|3604|3612|3604|3613|3604|3612|3604|0
1770221070000|2026-02-04 16:04:30|3613|3603.5|3613.5|3605|3613.5|3605|3612|3603.5|0
1770221090000|2026-02-04 16:04:50|3614||3614.5||3614.5||3614||0
1770221100000|2026-02-04 16:05:00|3614||3614||3614.5||3614||0
1770221110000|2026-02-04 16:05:10|3614.5|3606|3614.5|3606|3614.5|3606|3614.5|3606|0
1770221120000|2026-02-04 16:05:20|3615|3605.5|3615|3605.5|3615|3605.5|3614.5|3605.5|0
1770221130000|2026-02-04 16:05:30|3614.5||3614.5||3615||3614.5||0
1770221150000|2026-02-04 16:05:50|3614|3605|3614.5|3605|3614.5|3605|3613.5|3605|0
1770221160000|2026-02-04 16:06:00|3614|3606|3614|3606|3614.5|3606|3613.5|3606|0
1770221170000|2026-02-04 16:06:10|3614.5||3615||3615||3614.5||0
1770221180000|2026-02-04 16:06:20|3615.5|3607|3615|3606.5|3616|3607|3615|3606.5|0
1770221190000|2026-02-04 16:06:30|3616|3606|3614.5|3605.5|3616|3606|3614.5|3605.5|0
1770221200000|2026-02-04 16:06:40|3615||3615||3615||3615||0
1770221210000|2026-02-04 16:06:50||3605||3605||3605||3605|0
1770221230000|2026-02-04 16:07:10|3613.5||3613.5||3613.5||3613||0
1770221240000|2026-02-04 16:07:20|3613|3604.5|3613|3604.5|3613.5|3604.5|3613|3604.5|0
1770221250000|2026-02-04 16:07:30|3613.5|3605|3613.5|3604.5|3613.5|3605|3613.5|3604.5|0
1770221260000|2026-02-04 16:07:40|3613|3604|3612.5|3603.5|3613|3604|3612.5|3603.5|0
1770221270000|2026-02-04 16:07:50|3612|3603|3611.5|3603|3612|3603|3611.5|3603|0
1770221280000|2026-02-04 16:08:00||3602.5||3602.5||3602.5||3602.5|0
1770221290000|2026-02-04 16:08:10|3611||3611.5||3611.5||3611||0
1770221300000|2026-02-04 16:08:20|3611|3602|3610.5|3602|3611|3602|3610.5|3602|0
1770221310000|2026-02-04 16:08:30|3609.5|3601.5|3610.5|3601.5|3610.5|3601.5|3609.5|3601.5|0
1770221320000|2026-02-04 16:08:40|3610||3609.5||3610||3609.5||0
1770221330000|2026-02-04 16:08:50|3609|3601|3609|3601|3609.5|3601|3609|3601|0
1770221340000|2026-02-04 16:09:00|3609.5|3600.5|3609|3600|3609.5|3600.5|3609|3600|0
1770221350000|2026-02-04 16:09:10|3609.5||3609.5||3609.5||3609.5||0
1770221360000|2026-02-04 16:09:20|3609|3601|3610|3601|3610.5|3601|3609|3601|0
1770221370000|2026-02-04 16:09:30||3600.5||3599.5||3601||3599.5|0
1770221380000|2026-02-04 16:09:40|3610.5|3600|3610.5|3600.5|3610.5|3600.5|3610.5|3600|0
1770221390000|2026-02-04 16:09:50|3610|3601.5|3610|3601.5|3610|3601.5|3610|3601.5|0
1770221400000|2026-02-04 16:10:00|3611|3601|3611|3601|3611|3601|3611|3601|0
1770221420000|2026-02-04 16:10:20|3610.5||3610.5||3610.5||3610||0
1770221430000|2026-02-04 16:10:30|3611|3602|3611|3602|3611.5|3602|3611|3602|0
1770221440000|2026-02-04 16:10:40|3611.5|3603|3611.5|3602.5|3612|3603|3611|3602.5|0
1770221450000|2026-02-04 16:10:50|3612||3612||3612.5||3612||0
1770221460000|2026-02-04 16:11:00|3612.5|3603|3611.5|3602.5|3612.5|3603.5|3611.5|3602.5|0
1770221470000|2026-02-04 16:11:10|3612||3612.5||3612.5||3612||0
1770221480000|2026-02-04 16:11:20|3612||3611||3612||3611||0
1770221490000|2026-02-04 16:11:30|3611.5|3603|3611.5|3602.5|3612|3603|3611|3602.5|0
1770221500000|2026-02-04 16:11:40|3612||3612||3612||3612||0
1770221510000|2026-02-04 16:11:50|3611.5|3602|3610.5|3602|3611.5|3602|3610.5|3602|0
1770221520000|2026-02-04 16:12:00|3611||3611||3611||3611||0
1770221530000|2026-02-04 16:12:10|3612|3603|3613|3604|3613|3604|3612|3603|0
1770221540000|2026-02-04 16:12:20|3614|3605|3613.5|3605|3614.5|3605|3613.5|3605|0
1770221550000|2026-02-04 16:12:30|3613|3604.5|3614|3604.5|3614|3604.5|3613|3604.5|0
1770221560000|2026-02-04 16:12:40|3614.5|3605|3614.5|3605.5|3614.5|3605.5|3614|3605|0
1770221570000|2026-02-04 16:12:50|3614||3614.5||3614.5||3614||0
1770221580000|2026-02-04 16:13:00|3615|3606|3615|3606|3615|3606|3614.5|3606|0
1770221590000|2026-02-04 16:13:10|3615.5||3615||3615.5||3615||0
1770221600000|2026-02-04 16:13:20|3614|3605.5|3615|3605.5|3615|3605.5|3614|3605.5|0
1770221610000|2026-02-04 16:13:30|3614.5||3614.5||3615||3614.5||0
1770221620000|2026-02-04 16:13:40|3614||3614.5||3614.5||3614||0
1770221630000|2026-02-04 16:13:50||3605||3605.5||3606||3605|0
1770221640000|2026-02-04 16:14:00|3614|3606|3615|3606.5|3615|3606.5|3614|3606|0
1770221650000|2026-02-04 16:14:10|3615.5|3607|3614.5|3606|3615.5|3607|3614.5|3606|0
1770221660000|2026-02-04 16:14:20|3615.5|3605.5|3614.5|3605.5|3615.5|3605.5|3614.5|3605.5|0
1770221670000|2026-02-04 16:14:30|3615||3615.5||3615.5||3615||0
1770221690000|2026-02-04 16:14:50|3615|3606|3615.5|3606.5|3615.5|3606.5|3615|3606|0
1770221700000|2026-02-04 16:15:00|3616|3605.5|3617|3607.5|3617.5|3607.5|3615.5|3605.5|0
1770221710000|2026-02-04 16:15:10|3616.5||3616||3617||3616||0
1770221720000|2026-02-04 16:15:20|3616.5||3616||3616.5||3616||0
1770221730000|2026-02-04 16:15:30|3616.5||3617||3617||3616.5||0
1770221740000|2026-02-04 16:15:40|3616||3617||3617.5||3616||0
1770221750000|2026-02-04 16:15:50|3617.5|3608|3617.5|3609|3617.5|3609|3617|3608|0
1770221760000|2026-02-04 16:16:00||3608.5||3608||3608.5||3608|0
1770221770000|2026-02-04 16:16:10|3617||3617||3617.5||3617||0
1770221780000|2026-02-04 16:16:20|3616.5|3609|3617|3608|3617.5|3609|3616.5|3608|0
1770221790000|2026-02-04 16:16:30|3616.5|3607.5|3617|3607.5|3617|3607.5|3616.5|3607.5|0
1770221800000|2026-02-04 16:16:40|3615.5|3607|3615|3606.5|3615.5|3607|3615|3606.5|0
1770221810000|2026-02-04 16:16:50|3615.5||3615.5||3615.5||3615.5||0
1770221820000|2026-02-04 16:17:00|3616|3607|3616.5|3607|3616.5|3607.5|3616|3607|0
1770221830000|2026-02-04 16:17:10|3616||3615.5||3616||3615.5||0
1770221840000|2026-02-04 16:17:20|3614.5|3606.5|3614.5|3605|3614.5|3607|3614.5|3605|0
1770221850000|2026-02-04 16:17:30||3605.5||3606||3606||3605|0
1770221870000|2026-02-04 16:17:50|3614|3605.5|3614|3605.5|3614|3605.5|3614|3605.5|0
1770221880000|2026-02-04 16:18:00|3614.5||3615||3615.5||3614.5||0
1770221900000|2026-02-04 16:18:20|3616|3606|3616|3606|3616|3606.5|3616|3606|0
1770221910000|2026-02-04 16:18:30|3615|3605.5|3614.5|3605.5|3615|3605.5|3614.5|3605.5|0
1770221920000|2026-02-04 16:18:40|3614||3614.5||3614.5||3614||0
1770221930000|2026-02-04 16:18:50|3614||3613.5||3614||3613.5||0
1770221940000|2026-02-04 16:19:00|3614|3605|3613.5|3604.5|3614.5|3605|3613.5|3604.5|0
1770221950000|2026-02-04 16:19:10|3613|3604|3612.5|3604|3613|3604|3612|3604|0
1770221960000|2026-02-04 16:19:20||3603.5||3604||3604||3603.5|0
1770221970000|2026-02-04 16:19:30|3612|3603.5|3612|3602.5|3612|3604|3612|3602.5|0
1770221980000|2026-02-04 16:19:40|3611||3610.5||3611||3610.5||0
1770221990000|2026-02-04 16:19:50|3610|3602|3611|3602.5|3611|3602.5|3610|3602|0
1770222000000|2026-02-04 16:20:00||3603||3603||3603||3602.5|0
1770222010000|2026-02-04 16:20:10||3602.5||3602.5||3602.5||3602.5|0
1770222020000|2026-02-04 16:20:20|3611.5|3603|3613|3604|3613|3604.5|3611.5|3603|0
1770222030000|2026-02-04 16:20:30|3612|3603.5|3612.5|3604|3612.5|3604|3612|3603.5|0
1770222040000|2026-02-04 16:20:40|3613|3603.5|3613|3603.5|3613|3603.5|3613|3603.5|0
1770222050000|2026-02-04 16:20:50|3612|3604|3612|3603.5|3612|3604.5|3612|3603.5|0
1770222060000|2026-02-04 16:21:00||3603||3603||3603.5||3603|0
1770222070000|2026-02-04 16:21:10|3611|3603.5|3611.5|3603|3611.5|3603.5|3611|3603|0
1770222080000|2026-02-04 16:21:20||3602||3602.5||3603||3602|0
1770222090000|2026-02-04 16:21:30|3610.5|3602|3609.5|3601.5|3610.5|3602|3609.5|3601|0
1770222100000|2026-02-04 16:21:40|3609|3601|3609|3600.5|3610|3601|3609|3600.5|0
1770222110000|2026-02-04 16:21:50|3609.5|3600|3609.5|3600|3609.5|3600|3609.5|3600|0
1770222130000|2026-02-04 16:22:10|3610|3601.5|3610.5|3601.5|3610.5|3602|3610|3601.5|0
1770222140000|2026-02-04 16:22:20|3611|3602|3611|3602.5|3611|3602.5|3611|3602|0
1770222150000|2026-02-04 16:22:30|3611.5||3611.5||3611.5||3611.5||0
1770222160000|2026-02-04 16:22:40||3603||3602||3603||3602|0
1770222170000|2026-02-04 16:22:50|3611||3611||3611||3610.5||0
1770222180000|2026-02-04 16:23:00|3611.5|3603|3611.5|3603|3611.5|3603|3611.5|3603|0
1770222190000|2026-02-04 16:23:10|3612|3602.5|3613|3605|3613|3605|3612|3602.5|0
1770222200000|2026-02-04 16:23:20||3604.5||3604||3604.5||3604|0
1770222210000|2026-02-04 16:23:30||3605||3605||3605||3605|0
1770222220000|2026-02-04 16:23:40|3613.5|3606|3614|3605.5|3614|3606|3613.5|3605.5|0
1770222230000|2026-02-04 16:23:50|3614.5||3614.5||3614.5||3614.5||0
1770222260000|2026-02-04 16:24:20|3615||3615||3615||3615||0
1770222270000|2026-02-04 16:24:30|3614.5|3606|3614.5|3605.5|3614.5|3606.5|3614|3605.5|0
1770222280000|2026-02-04 16:24:40|3615.5||3615.5||3615.5||3615.5||0
1770222290000|2026-02-04 16:24:50|3615||3615||3615||3615||0
1770222300000|2026-02-04 16:25:00|3615.5|3606|3615.5|3605.5|3615.5|3607|3615|3605.5|0
1770222310000|2026-02-04 16:25:10|3614.5|3606|3614|3606|3614.5|3606|3614|3606|0
1770222320000|2026-02-04 16:25:20|3613.5|3605.5|3613.5|3605|3613.5|3606|3613|3605|0
1770222330000|2026-02-04 16:25:30|3614.5||3614.5||3614.5||3613.5||0
1770222340000|2026-02-04 16:25:40|3615|3606|3615|3606|3615|3606|3615|3606|0
1770222350000|2026-02-04 16:25:50|3614|3605.5|3613.5|3605.5|3614|3605.5|3613.5|3605.5|0
1770222360000|2026-02-04 16:26:00|3614|3606|3614.5|3605.5|3614.5|3606|3613|3605.5|0
1770222370000|2026-02-04 16:26:10|3615|3606.5|3615.5|3606.5|3615.5|3606.5|3615|3606.5|0
1770222380000|2026-02-04 16:26:20|3616|3607|3616|3607|3616|3607|3615.5|3607|0
1770222390000|2026-02-04 16:26:30|3616.5|3606.5|3616.5|3606.5|3616.5|3606.5|3616.5|3606.5|0
1770222400000|2026-02-04 16:26:40|3616|3607|3615.5|3607|3616|3607|3615.5|3607|0
1770222410000|2026-02-04 16:26:50|3615|3607.5|3615.5|3607|3615.5|3607.5|3615|3607|0
1770222420000|2026-02-04 16:27:00|3616|3607.5|3616|3608|3616|3608|3615.5|3607.5|0
1770222430000|2026-02-04 16:27:10|3616.5||3617||3617||3616||0
1770222440000|2026-02-04 16:27:20||3609||3608.5||3609||3608.5|0
1770222450000|2026-02-04 16:27:30|3616.5|3608|3616.5|3608|3617.5|3608.5|3616.5|3608|0
1770222460000|2026-02-04 16:27:40|3616|3607.5|3615.5|3607|3616|3607.5|3615.5|3607|0
1770222470000|2026-02-04 16:27:50|3615|3606.5|3614|3606|3615|3606.5|3614|3606|0
1770222480000|2026-02-04 16:28:00|3614.5|3605.5|3617|3605.5|3617|3605.5|3614.5|3605.5|0
1770222490000|2026-02-04 16:28:10|3616|3606|3614.5|3606|3616|3606|3614.5|3606|0
1770222500000|2026-02-04 16:28:20|3615|3605.5|3615|3605.5|3615|3605.5|3614.5|3605.5|0
1770222520000|2026-02-04 16:28:40|3614|3606|3613.5|3605.5|3614|3606|3613.5|3605.5|0
1770222530000|2026-02-04 16:28:50|3614|3605|3614|3604.5|3614|3605|3614|3604.5|0
1770222540000|2026-02-04 16:29:00|3614.5|3605|3614.5|3605|3614.5|3605.5|3614.5|3605|0
1770222550000|2026-02-04 16:29:10|3614|3604.5|3614|3604.5|3614|3605|3613.5|3604.5|0
1770222560000|2026-02-04 16:29:20||3605||3604.5||3605||3604.5|0
1770222570000|2026-02-04 16:29:30|3613|3603.5|3613|3603.5|3613|3603.5|3613|3603.5|0
1770222580000|2026-02-04 16:29:40||3603||3602.5||3603||3602.5|0
1770222600000|2026-02-04 16:30:00||3601||3600.5||3601||3600.5|0
1770222610000|2026-02-04 16:30:10|3612.5|3600|3612|3599.5|3612.5|3600|3612|3599.5|0
1770222620000|2026-02-04 16:30:20||3600||3599.5||3600||3599.5|0
1770222630000|2026-02-04 16:30:30|3611|3599|3611|3598.5|3611|3599|3611|3598.5|0
1770222640000|2026-02-04 16:30:40|3612|3599|3612|3599.5|3612|3599.5|3612|3599|0
1770222650000|2026-02-04 16:30:50|3611||3612||3612||3611||0
1770222660000|2026-02-04 16:31:00|3619|3599|3615|3599|3619|3599|3615|3595.5|0
1770222670000|2026-02-04 16:31:10|3621|3598.5|3616|3600.5|3621|3600.5|3615|3598.5|0
1770222680000|2026-02-04 16:31:20|3627|3601|3616|3598|3627|3601|3615|3597|0
1770222690000|2026-02-04 16:31:30|3621|3600|3621|3597.5|3621.5|3601|3617|3597|0
1770222700000|2026-02-04 16:31:40|3620|3598|3621|3600.5|3621|3601|3617|3598|0
1770222710000|2026-02-04 16:31:50|3620.5||3621||3623||3617||0
1770222720000|2026-02-04 16:32:00|3620.5|3601|3621|3599|3621|3601|3615|3597|0
1770222730000|2026-02-04 16:32:10|3620.5|3598.5|3616|3597.5|3620.5|3598.5|3615|3597.5|0
1770222740000|2026-02-04 16:32:20|3617|3599|3621|3597|3621|3600|3617|3597|0
1770222750000|2026-02-04 16:32:30|3620.5|3598|3617|3595.5|3622.5|3598|3617|3595.5|0
1770222760000|2026-02-04 16:32:40|3623|3596|3617|3598.5|3623|3598.5|3617|3595.5|0
1770222770000|2026-02-04 16:32:50|3623|3595.5|3621|3597|3623|3598.5|3621|3595.5|0
1770222780000|2026-02-04 16:33:00|3619||3618||3622||3616||0
1770222790000|2026-02-04 16:33:10|3619||3621||3622||3616||0
1770222800000|2026-02-04 16:33:20|3617.5|3595.5|3615|3595.5|3617.5|3595.5|3615|3595.5|0
1770222810000|2026-02-04 16:33:30|3622|3596|3616|3595.5|3622|3596.5|3616|3595.5|0
1770222820000|2026-02-04 16:33:40|3619|3596|3614|3590.5|3619|3596.5|3614|3590.5|0
1770222830000|2026-02-04 16:33:50|3621|3591|3612|3588|3621|3593.5|3612|3588|0
1770222840000|2026-02-04 16:34:00|3618|3589.5|3615|3593.5|3618|3594|3615|3588.5|0
1770222850000|2026-02-04 16:34:10||3588||3588||3594||3588|0
1770222860000|2026-02-04 16:34:20||3588.5||3593.5||3594||3588.5|0
1770222870000|2026-02-04 16:34:30||3593||3593.5||3593.5||3587.5|0
1770222880000|2026-02-04 16:34:40||3588||3588||3594||3588|0
1770222890000|2026-02-04 16:34:50||3588.5||3591.5||3592||3588.5|0
1770222900000|2026-02-04 16:35:00|3614.5|3593.5|3614.5|3589.5|3614.5|3595|3613|3589|0
1770222910000|2026-02-04 16:35:10|3617|3588.5|3616|3592|3619|3592|3615|3588.5|0
1770222920000|2026-02-04 16:35:20|3617|3592.5|3621.5|3589.5|3621.5|3595|3615.5|3589|0
1770222930000|2026-02-04 16:35:30|3621|3595.5|3621.5|3590|3621.5|3595.5|3615.5|3589.5|0
1770222940000|2026-02-04 16:35:40|3621|3590.5|3616|3589|3622|3594.5|3616|3588.5|0
1770222950000|2026-02-04 16:35:50|3621.5|3595|3621.5|3589.5|3621.5|3595|3615.5|3589|0
1770222960000|2026-02-04 16:36:00|3621|3591|3616.5|3593|3621|3593|3616.5|3591|0
1770222970000|2026-02-04 16:36:10|3622|3595|3617|3589.5|3622|3595|3617|3589|0
1770222980000|2026-02-04 16:36:20||3590||3589.5||3595||3589|0
1770222990000|2026-02-04 16:36:30||3590||3589.5||3595||3589|0
1770223000000|2026-02-04 16:36:40||3590||3595||3595||3590|0
1770223010000|2026-02-04 16:36:50||3589||3589.5||3589.5||3589|0
1770223020000|2026-02-04 16:37:00||3590||3589.5||3595||3589|0
1770223030000|2026-02-04 16:37:10||3590||3589.5||3595||3589|0
1770223040000|2026-02-04 16:37:20||3590||3595||3595||3590|0
1770223050000|2026-02-04 16:37:30||3589||3589.5||3589.5||3589|0
1770223060000|2026-02-04 16:37:40||3590||3589.5||3595||3589|0
1770223070000|2026-02-04 16:37:50||3590||3589.5||3595||3589|0
1770223080000|2026-02-04 16:38:00||3590||3589.5||3595||3589|0
1770223090000|2026-02-04 16:38:10|3617.5|3590|3621.5|3592|3623|3592|3617.5|3590|0
1770223100000|2026-02-04 16:38:20|3619.5|3594|3615.5|3591.5|3622|3597|3615.5|3591.5|0
1770223110000|2026-02-04 16:38:30|3621|3592.5|3615.5|3589.5|3621|3595|3615.5|3589.5|0
1770223120000|2026-02-04 16:38:40|3620|3590|3616|3589.5|3620|3595|3615.5|3589.5|0
1770223130000|2026-02-04 16:38:50|3620|3590.5|3620.5|3595|3621.5|3595|3616|3590.5|0
1770223140000|2026-02-04 16:39:00|3622.5|3550|3622.5|3550|3622.5|3550|3621.5|3550|0
1770223150000|2026-02-04 16:39:10|3621|3558|3617.5|3569.5|3622|3569.5|3616.5|3558|0
1770223160000|2026-02-04 16:39:20|3617|3572|3617.5|3591.5|3622.5|3597|3617|3572|0
1770223170000|2026-02-04 16:39:30|3622|3592|3617|3591|3622|3597|3617|3591|0
1770223180000|2026-02-04 16:39:40|3621.5|3591.5|3621|3592|3621.5|3592|3617|3591.5|0
1770223190000|2026-02-04 16:39:50|3618.5|3594|3619.5|3591.5|3621|3597|3617.5|3591|0
1770223200000|2026-02-04 16:40:00||3592||3589.5||3595||3589|0
1770223210000|2026-02-04 16:40:10|3619|3590.5|3617|3589.5|3619|3595|3617|3589|0
1770223220000|2026-02-04 16:40:20|3619|3590|3616|3595|3619|3595|3616|3590|0
1770223230000|2026-02-04 16:40:30|3619|3589.5|3616|3589.5|3619|3589.5|3616|3589.5|0
1770223240000|2026-02-04 16:40:40|3618|3590|3617.5|3589.5|3618|3595|3616|3589|0
1770223250000|2026-02-04 16:40:50|3616|3590.5|3615|3589.5|3618|3595|3615|3589|0
1770223260000|2026-02-04 16:41:00|3617|3591.5|3615|3593|3617|3593|3615|3591.5|0
1770223270000|2026-02-04 16:41:10|3615.5|3587.5|3615.5|3587.5|3618|3587.5|3615|3587.5|0
1770223280000|2026-02-04 16:41:20|3617|3588|3615|3587.5|3617|3593|3615|3587|0
1770223290000|2026-02-04 16:41:30|3617|3588|3615|3587.5|3617|3593|3615|3587|0
1770223300000|2026-02-04 16:41:40|3616|3588|3616|3587.5|3616|3593|3615|3587.5|0
1770223310000|2026-02-04 16:41:50|3615.5|3588|3617|3590|3617|3590|3615|3588|0
1770223320000|2026-02-04 16:42:00|3616|3592|3616|3587.5|3616|3593|3615|3587|0
1770223330000|2026-02-04 16:42:10|3615.5|3588|3615|3587.5|3617|3593|3615|3587.5|0
1770223340000|2026-02-04 16:42:20|3617|3588|3615|3587.5|3617|3593|3615|3587|0
1770223350000|2026-02-04 16:42:30|3616|3589|3615|3593|3616|3593|3615|3589|0
1770223360000|2026-02-04 16:42:40|3616|3587|3615|3587.5|3617|3587.5|3615|3587|0
1770223370000|2026-02-04 16:42:50|3616|3588|3615|3587.5|3617|3593|3615|3587.5|0
1770223380000|2026-02-04 16:43:00|3617|3588|3615|3587.5|3617|3593|3615|3587.5|0
1770223390000|2026-02-04 16:43:10|3617|3588|3616|3593|3618|3593|3615|3588|0
1770223400000|2026-02-04 16:43:20|3618|3587|3616|3587.5|3618|3587.5|3616|3587|0
1770223410000|2026-02-04 16:43:30|3618|3588|3615.5|3587.5|3618|3593|3615|3587.5|0
1770223420000|2026-02-04 16:43:40|3618|3588|3615|3587.5|3618|3593|3615|3587|0
1770223430000|2026-02-04 16:43:50|3618|3588|3617|3587.5|3618|3593|3615|3587|0
1770223440000|2026-02-04 16:44:00|3616.5|3588|3616|3589.5|3617|3589.5|3615|3588|0
1770223450000|2026-02-04 16:44:10|3615|3592|3615.5|3587.5|3618|3593|3615|3587|0
1770223460000|2026-02-04 16:44:20|3615|3589|3614.5|3587.5|3618|3593|3614|3587|0
1770223470000|2026-02-04 16:44:30|3618|3588|3617|3587.5|3618|3593|3615|3587|0
1770223480000|2026-02-04 16:44:40|3616.5|3588|3617|3593|3617|3593|3614|3588|0
1770223490000|2026-02-04 16:44:50|3615.5|3587|3614|3587.5|3617|3587.5|3614|3587|0
1770223500000|2026-02-04 16:45:00|3617|3588|3617|3592.5|3617|3592.5|3614|3588|0
1770223510000|2026-02-04 16:45:10|3616.5||3616||3618||3614||0
1770223520000|2026-02-04 16:45:20|3614||3614||3619||3614||0
1770223530000|2026-02-04 16:45:30|3617||3617||3617||3617||0
1770223540000|2026-02-04 16:45:40|3616.5||3617||3617||3614||0
1770223550000|2026-02-04 16:45:50|3615||3617||3617||3614||0
1770223560000|2026-02-04 16:46:00|3616.5||3616.5||3617||3614||0
1770223570000|2026-02-04 16:46:10|3614.5||3612.5||3614.5||3611.5||0
1770223600000|2026-02-04 16:46:40||3592||3592||3592||3592|0
1770223610000|2026-02-04 16:46:50|3612|3591.5|3611.5|3586|3612|3591.5|3611|3585.5|0
1770223620000|2026-02-04 16:47:00|3611|3586.5|3630.5|3585|3635|3590.5|3611|3584.5|0
1770223630000|2026-02-04 16:47:10|3628.5|3585.5|3611|3585|3628.5|3590.5|3611|3584.5|0
1770223640000|2026-02-04 16:47:20|3626|3585.5|3611|3590.5|3626.5|3590.5|3611|3585.5|0
1770223650000|2026-02-04 16:47:30|3624|3584.5|3611|3585|3624|3585|3611|3584.5|0
1770223660000|2026-02-04 16:47:40|3610|3586|3629|3585|3629|3590.5|3609|3585|0
1770223670000|2026-02-04 16:47:50|3628.5|3586|3611|3585|3628.5|3590.5|3610|3584.5|0
1770223680000|2026-02-04 16:48:00|3621|3585.5|3611|3590.5|3621|3590.5|3611|3585.5|0
1770223690000|2026-02-04 16:48:10|3612|3584.5|3618.5|3585|3632|3585|3611.5|3584.5|0
1770223700000|2026-02-04 16:48:20|3616.5|3586|3619|3585|3619|3590.5|3613|3585|0
1770223710000|2026-02-04 16:48:30|3618.5|3586|3619|3585|3619|3590.5|3613|3585|0
1770223720000|2026-02-04 16:48:40|3618.5|3587|3612.5|3587|3618.5|3587|3612|3587|0
1770223730000|2026-02-04 16:48:50|3618||3618||3618||3618||0
1770223740000|2026-02-04 16:49:00|3617.5||3617||3617.5||3611||0
1770223750000|2026-02-04 16:49:10|3616.5||3613||3616.5||3613||0
1770223800000|2026-02-04 16:50:00|3657|3545|3646|3562|3665|3562|3646|3543|0
1770223810000|2026-02-04 16:50:10|3645|3563|3644.5|3563.5|3645|3563.5|3644.5|3563|0
1770224090000|2026-02-04 16:54:50|3629.5|3564|3611.5|3592.5|3629.5|3592.5|3611|3564|0
1770224100000|2026-02-04 16:55:00|3613.5|3593|3611.5|3593.5|3613.5|3593.5|3611.5|3593|0
1770224110000|2026-02-04 16:55:10|3634|3593|3613|3594.5|3637|3594.5|3613|3592.5|0
1770224120000|2026-02-04 16:55:20|3613.5|3595.5|3614.5|3595.5|3614.5|3595.5|3613.5|3594.5|0
1770224130000|2026-02-04 16:55:30|3613.5|3594.5|3613.5|3595.5|3614.5|3595.5|3613.5|3594.5|0
1770224140000|2026-02-04 16:55:40|3629.5|3594.5|3629.5|3594.5|3629.5|3595.5|3629.5|3594.5|0
1770224150000|2026-02-04 16:55:50|3629||3621||3629||3613||0
1770224160000|2026-02-04 16:56:00|3615|3595|3613.5|3595|3615|3595|3613|3595|0
1770224170000|2026-02-04 16:56:10|3614.5|3595.5|3613.5|3595.5|3614.5|3595.5|3613.5|3594.5|0
1770224180000|2026-02-04 16:56:20|3613|3594.5|3613.5|3593.5|3614.5|3594.5|3613|3593.5|0
1770224190000|2026-02-04 16:56:30|3613|3594|3613.5|3594.5|3613.5|3594.5|3613|3594|0
1770224200000|2026-02-04 16:56:40|3614.5|3595|3614.5|3595.5|3614.5|3595.5|3614.5|3595|0
1770224220000|2026-02-04 16:57:00|3615|3596.5|3615.5|3596.5|3626|3596.5|3615|3596.5|0
1770224250000|2026-02-04 16:57:30||3597||3596.5||3597.5||3596.5|0
1770224260000|2026-02-04 16:57:40|3616.5|3597|3623|3597.5|3629.5|3597.5|3616.5|3597|0
1770224270000|2026-02-04 16:57:50|3621.5||3621.5||3621.5||3621.5||0
1770224280000|2026-02-04 16:58:00||3598||3598.5||3598.5||3598|0
1770224290000|2026-02-04 16:58:10||3597.5||3597.5||3597.5||3597.5|0
1770224300000|2026-02-04 16:58:20||3598||3598.5||3598.5||3598|0
1770224340000|2026-02-04 16:59:00||3592.5||3593||3593||3592.5|0
1770224350000|2026-02-04 16:59:10||3593.5||3596.5||3596.5||3593.5|0
1770224360000|2026-02-04 16:59:20||3590.5||3591||3591||3590.5|0
1770224370000|2026-02-04 16:59:30||3591.5||3591||3596.5||3590.5|0
1770224380000|2026-02-04 16:59:40||3591.5||3591||3596.5||3590.5|0
1770224390000|2026-02-04 16:59:50||3591.5||3596.5||3596.5||3591.5|0
1770224400000|2026-02-04 17:00:00||3590.5||3591||3591||3590.5|0
1770224410000|2026-02-04 17:00:10||3591.5||3591||3596.5||3590.5|0
1770224420000|2026-02-04 17:00:20||3591.5||3591||3596.5||3590.5|0
1770224430000|2026-02-04 17:00:30||3591.5||3590.5||3596.5||3590.5|0
1770224440000|2026-02-04 17:00:40||3591||3591||3596.5||3590.5|0
1770224450000|2026-02-04 17:00:50||3591.5||3591||3596.5||3590.5|0
1770224460000|2026-02-04 17:01:00||3591.5||3596.5||3596.5||3591.5|0
1770224470000|2026-02-04 17:01:10||3590.5||3591||3591||3590.5|0
1770224480000|2026-02-04 17:01:20||3591.5||3591||3596.5||3590.5|0
1770224490000|2026-02-04 17:01:30||3591.5||3591||3596.5||3590.5|0
1770224500000|2026-02-04 17:01:40||3591.5||3590.5||3596.5||3590.5|0
1770224510000|2026-02-04 17:01:50||3591||3591.5||3591.5||3591|0
1770224520000|2026-02-04 17:02:00||3593.5||3591||3596.5||3590.5|0
1770224530000|2026-02-04 17:02:10||3591.5||3591||3596.5||3590.5|0
1770224540000|2026-02-04 17:02:20||3591.5||3591||3596.5||3590.5|0
1770224550000|2026-02-04 17:02:30||3591.5||3596.5||3596.5||3591.5|0
1770224560000|2026-02-04 17:02:40||3590.5||3591||3591||3590.5|0
1770224570000|2026-02-04 17:02:50||3591.5||3591||3596.5||3590.5|0
1770224580000|2026-02-04 17:03:00||3591.5||3591||3596.5||3590.5|0
1770224590000|2026-02-04 17:03:10|3622|3591.5|3621|3598.5|3622|3598.5|3621|3591.5|0
1770224600000|2026-02-04 17:03:20|3626.5|3593|3626|3593|3626.5|3593|3620.5|3593|0
1770224610000|2026-02-04 17:03:30|3625.5|3593.5|3626|3593|3626|3598.5|3620|3592.5|0
1770224620000|2026-02-04 17:03:40|3625.5|3593.5|3621.5|3593|3625.5|3598.5|3621.5|3592.5|0
1770224630000|2026-02-04 17:03:50|3620|3552|3663.5|3552|3663.5|3552|3620|3552|0
1770224670000|2026-02-04 17:04:30|3670|3545.5|3670|3564.5|3670|3564.5|3670|3545.5|0
1770224680000|2026-02-04 17:04:40||3566.5||3591||3597||3566.5|0
1770224690000|2026-02-04 17:04:50||3591.5||3597||3597||3591.5|0
1770224700000|2026-02-04 17:05:00||3591||3591||3591||3591|0
1770224710000|2026-02-04 17:05:10||3591.5||3592.5||3597||3591.5|0
1770224730000|2026-02-04 17:05:30|3665||3664.5||3665||3664.5||0
1770225300000|2026-02-04 17:15:00|3663.5|3552|3663.5|3552|3663.5|3552|3663.5|3552|0
1770225330000|2026-02-04 17:15:30|3669|3545|3669|3564.5|3669|3564.5|3669|3545|0
1770225390000|2026-02-04 17:16:30|3665||3664.5||3665||3664.5||0
1770225600000|2026-02-04 17:20:00|3661|3549.5|3661|3549.5|3661|3549.5|3661|3549.5|0
1770225660000|2026-02-04 17:21:00|3663||3663||3663||3663||0
1770225730000|2026-02-04 17:22:10|3661||3661||3661||3661||0
1770225860000|2026-02-04 17:24:20|3663||3663||3663||3663||0
1770225920000|2026-02-04 17:25:20|3661||3661||3661||3661||0
1770226020000|2026-02-04 17:27:00|3659|3547.5|3655|3541|3659|3547.5|3653|3541|0
1770226030000|2026-02-04 17:27:10||3543||3543||3543||3543|0
1770226080000|2026-02-04 17:28:00|3657|3545.5|3657|3545.5|3657|3545.5|3657|3545.5|0
1770226100000|2026-02-04 17:28:20|3655|3543|3655|3543|3655|3543|3655|3543|0
1770226130000|2026-02-04 17:28:50|3653|3541|3653|3541|3653|3541|3653|3541|0
1770226150000|2026-02-04 17:29:10|3650.5|3539|3650.5|3537|3650.5|3539|3650.5|3537|0
1770226180000|2026-02-04 17:29:40||3539||3539||3539||3539|0
1770226190000|2026-02-04 17:29:50|3648|3537|3648|3537|3648|3537|3648|3537|0
1770226210000|2026-02-04 17:30:10|3650||3650||3650||3650||0
1770226260000|2026-02-04 17:31:00|3648||3648||3648||3648||0
1770226270000|2026-02-04 17:31:10|3650|3539|3652|3541|3652|3541|3650|3539|0
1770226330000|2026-02-04 17:32:10|3654||3654||3654||3654||0
1770226340000|2026-02-04 17:32:20||3543||3541||3543||3541|0
1770226350000|2026-02-04 17:32:30|3652||3652||3652||3652||0
1770226360000|2026-02-04 17:32:40||3539||3539||3539||3539|0
1770226370000|2026-02-04 17:32:50|3650||3650||3650||3650||0
1770226400000|2026-02-04 17:33:20|3652||3652||3652||3652||0
1770226410000|2026-02-04 17:33:30||3541||3541||3541||3541|0
1770226560000|2026-02-04 17:36:00||3539||3539||3539||3539|0
1770226670000|2026-02-04 17:37:50|3650||3650||3650||3650||0
1770226800000|2026-02-04 17:40:00|3648|3537|3648|3537|3648|3537|3648|3537|0
1770226860000|2026-02-04 17:41:00|3650||3650||3650||3650||0
1770226880000|2026-02-04 17:41:20||3539||3539||3539||3539|0
1770227060000|2026-02-04 17:44:20|3652.5||3652.5||3652.5||3652.5||0
1770227070000|2026-02-04 17:44:30||3541||3541||3541||3541|0
1770227340000|2026-02-04 17:49:00||3539||3539||3539||3539|0
1770227350000|2026-02-04 17:49:10|3650.5||3650.5||3650.5||3650.5||0
1770227540000|2026-02-04 17:52:20|3652.5||3652.5||3652.5||3652.5||0
1770227550000|2026-02-04 17:52:30||3541||3541||3541||3541|0
1770227640000|2026-02-04 17:54:00||3543||3543||3543||3543|0
1770227670000|2026-02-04 17:54:30|3654.5||3654.5||3654.5||3654.5||0
1770227990000|2026-02-04 17:59:50|3656.5|3545|3656.5|3545|3656.5|3545|3656.5|3545|0
1770228010000|2026-02-04 18:00:10|3654.5|3543|3654.5|3543|3654.5|3543|3654.5|3543|0
1770228080000|2026-02-04 18:01:20|3652.5|3541|3652.5|3541|3652.5|3541|3652.5|3541|0
1770228130000|2026-02-04 18:02:10||3539||3539||3539||3539|0
1770228140000|2026-02-04 18:02:20|3650.5||3650.5||3650.5||3650.5||0
1770228220000|2026-02-04 18:03:40|3652.5||3652.5||3652.5||3652.5||0
1770228250000|2026-02-04 18:04:10||3541||3541||3541||3541|0
1770228550000|2026-02-04 18:09:10|3650.5|3539|3650.5|3539|3650.5|3539|3650.5|3539|0
1770228590000|2026-02-04 18:09:50||3537||3537||3537||3537|0
1770228620000|2026-02-04 18:10:20||3539||3539||3539||3539|0
1770229340000|2026-02-04 18:22:20|3652.5||3652.5||3652.5||3652.5||0
1770229390000|2026-02-04 18:23:10||3541||3541||3541||3541|0
1770229510000|2026-02-04 18:25:10|3654.5|3543|3654.5|3543|3654.5|3543|3654.5|3543|0
1770229550000|2026-02-04 18:25:50|3656.5||3656.5||3656.5||3656.5||0
1770229560000|2026-02-04 18:26:00||3545||3545||3545||3545|0
1770229700000|2026-02-04 18:28:20|3658.5||3658.5||3658.5||3658.5||0
1770229750000|2026-02-04 18:29:10||3547||3547||3547||3547|0
1770229800000|2026-02-04 18:30:00|3656.5|3545|3656.5|3545|3656.5|3545|3656.5|3545|0
1770229940000|2026-02-04 18:32:20|3654.5|3543|3654.5|3543|3654.5|3543|3654.5|3543|0
1770229980000|2026-02-04 18:33:00|3652.5|3541|3652.5|3541|3652.5|3541|3652.5|3541|0
1770231340000|2026-02-04 18:55:40|3652|3541.5|3652|3541.5|3652|3541.5|3652|3541.5|0
1770231910000|2026-02-04 19:05:10|3653||3653||3653||3653||0
1770231970000|2026-02-04 19:06:10|3655.5|3543.5|3655.5|3543.5|3655.5|3543.5|3655.5|3543.5|0
1770232030000|2026-02-04 19:07:10|3653.5||3653.5||3653.5||3653.5||0
1770232040000|2026-02-04 19:07:20||3541.5||3541.5||3541.5||3541.5|0
1770232130000|2026-02-04 19:08:50|3655.5|3543.5|3655.5|3543.5|3655.5|3543.5|3655.5|3543.5|0
1770232220000|2026-02-04 19:10:20||3545.5||3545.5||3545.5||3545.5|0
1770232320000|2026-02-04 19:12:00|3657.5||3657.5||3657.5||3657.5||0
1770232740000|2026-02-04 19:19:00|3659.5|3548|3659.5|3548|3659.5|3548|3659.5|3548|0
1770232780000|2026-02-04 19:19:40|3657.5|3545.5|3657.5|3545.5|3657.5|3545.5|3657.5|3545.5|0
1770232890000|2026-02-04 19:21:30|3655.5||3655.5||3655.5||3655.5||0
1770232900000|2026-02-04 19:21:40||3543.5||3543.5||3543.5||3543.5|0
1770233080000|2026-02-04 19:24:40|3657.5|3545.5|3657.5|3545.5|3657.5|3545.5|3657.5|3545.5|0
1770233180000|2026-02-04 19:26:20|3655.5||3655.5||3655.5||3655.5||0
1770233230000|2026-02-04 19:27:10|3657.5||3657.5||3657.5||3657.5||0
1770234490000|2026-02-04 19:48:10||3554.5||3556.5||3556.5||3546|0
1770234500000|2026-02-04 19:48:20|3669||3667||3669||3667||0
1770234510000|2026-02-04 19:48:30||3554.5||3554.5||3554.5||3554.5|0
1770234540000|2026-02-04 19:49:00|3665||3665||3665||3665||0
1770234560000|2026-02-04 19:49:20||3552.5||3552.5||3552.5||3552.5|0
1770234650000|2026-02-04 19:50:50|3663||3663||3663||3663||0
1770234660000|2026-02-04 19:51:00|3665||3665||3665||3665||0
1770234740000|2026-02-04 19:52:20||3554.5||3554.5||3554.5||3554.5|0
1770234820000|2026-02-04 19:53:40|3667||3667||3667||3667||0
1770234860000|2026-02-04 19:54:20|3665||3665||3665||3665||0
1770238690000|2026-02-04 20:58:10|3661.5|3549.5|3661.5|3549.5|3661.5|3549.5|3661.5|3549.5|0
1770238760000|2026-02-04 20:59:20|3659|3547.5|3659|3547.5|3659|3547.5|3659|3547.5|0
1770238770000|2026-02-04 20:59:30||3549.5||3549.5||3549.5||3549.5|0
1770274800000|2026-02-05 07:00:00|3638|3580.5|3636|3578.5|3638|3580.5|3636|3578.5|0
1770274850000|2026-02-05 07:00:50|3634||3634||3634||3634||0
1770274860000|2026-02-05 07:01:00|3662|3550.5|3664|3552.5|3664|3552.5|3662|3550.5|0
1770277900000|2026-02-05 07:51:40|3680.5|3544.5|3680.5|3544.5|3680.5|3544.5|3680.5|3544.5|0
1770278100000|2026-02-05 07:55:00|3686.5|3538.5|3686.5|3526.5|3686.5|3538.5|3686.5|3526.5|0
1770278110000|2026-02-05 07:55:10|3687.5|3525.5|3687.5|3525.5|3687.5|3525.5|3687.5|3525.5|0
1770278120000|2026-02-05 07:55:20|3689.5|3523.5|3689.5|3523.5|3689.5|3523.5|3689.5|3523.5|0
1770278130000|2026-02-05 07:55:30|3693.5|3519.5|3693.5|3519.5|3693.5|3519.5|3693.5|3519.5|0
1770278140000|2026-02-05 07:55:40||3511.5||3511.5||3511.5||3511.5|0
1770278150000|2026-02-05 07:55:50||3506||3506||3506||3506|0
1770278200000|2026-02-05 07:56:40||3522||3522||3522||3522|0
1770278290000|2026-02-05 07:58:10|3671.5|3535.5|3671.5|3535.5|3671.5|3535.5|3671.5|3535.5|0
1770278370000|2026-02-05 07:59:30|3658.5||3658.5||3658.5||3658.5||0
1770278380000|2026-02-05 07:59:40|3657.5|3536|3652.5|3542|3657.5|3542|3652.5|3536|0
1770278390000|2026-02-05 07:59:50|3651.5|3542.5|3642.5|3552|3651.5|3552|3642.5|3542.5|0
1770278400000|2026-02-05 08:00:00|3641.5|3552.5|3641|3572.5|3641.5|3572.5|3641|3552.5|0
1770278410000|2026-02-05 08:00:10|3640.5|3573|3636.5|3583|3640.5|3583|3636.5|3573|0
1770278420000|2026-02-05 08:00:20|3636|3584|3629|3592.5|3636|3592.5|3629|3584|0
1770278430000|2026-02-05 08:00:30|3628|3593|3627|3602.5|3628|3602.5|3627|3593|0
1770278440000|2026-02-05 08:00:40|3625.5|3603|3625|3609|3625.5|3609.5|3625|3603|0
1770278450000|2026-02-05 08:00:50|3627.5|3609.5|3626.5|3612|3627.5|3612|3626.5|3609.5|0
1770278460000|2026-02-05 08:01:00||3611.5||3611||3611.5||3611|0
1770278510000|2026-02-05 08:01:50||3610.5||3606.5||3610.5||3606.5|0
1770278560000|2026-02-05 08:02:40|3624|3607|3618|3608.5|3624|3610|3618|3607|0
1770278570000|2026-02-05 08:02:50|3617|3608|3617.5|3608|3618.5|3609.5|3617|3608|0
1770278580000|2026-02-05 08:03:00|3616.5|3607.5|3614|3604.5|3616.5|3607.5|3614|3604.5|0
1770278590000|2026-02-05 08:03:10|3613.5|3603.5|3615|3606|3615|3606|3613|3603.5|0
1770278600000|2026-02-05 08:03:20|3615.5|3605.5|3614|3605.5|3615.5|3606|3614|3605.5|0
1770278610000|2026-02-05 08:03:30|3614.5|3605|3611.5|3602|3614.5|3605|3611|3601.5|0
1770278620000|2026-02-05 08:03:40|3612|3601.5|3613|3604|3613|3604|3612|3601.5|0
1770278630000|2026-02-05 08:03:50|3613.5|3603.5|3613.5|3603.5|3614.5|3604.5|3612.5|3603.5|0
1770278640000|2026-02-05 08:04:00|3614.5|3604|3613.5|3604.5|3614.5|3605.5|3613.5|3604|0
1770278650000|2026-02-05 08:04:10|3612.5|3604|3612.5|3603.5|3612.5|3604|3612.5|3602.5|0
1770278660000|2026-02-05 08:04:20|3612|3603|3612|3603|3612|3603|3612|3602|0
1770278670000|2026-02-05 08:04:30|3613|3603.5|3614|3605|3614.5|3605.5|3613|3603.5|0
1770278680000|2026-02-05 08:04:40|3614.5||3614.5||3614.5||3614||0
1770278690000|2026-02-05 08:04:50|3615.5|3605.5|3616|3606.5|3616.5|3606.5|3615.5|3605|0
1770278700000|2026-02-05 08:05:00|3616.5|3607.5|3617|3608|3618|3609|3616.5|3607|0
1770278710000|2026-02-05 08:05:10|3617.5|3607.5|3617.5|3608.5|3617.5|3608.5|3616.5|3607|0
1770278720000|2026-02-05 08:05:20|3618|3608|3618.5|3609|3619.5|3609.5|3618|3608|0
1770278730000|2026-02-05 08:05:30|3617.5|3609.5|3616.5|3607|3617.5|3609.5|3616.5|3607|0
1770278740000|2026-02-05 08:05:40|3616|3606.5|3616.5|3607.5|3616.5|3607.5|3615.5|3606|0
1770278750000|2026-02-05 08:05:50|3616|3607|3615.5|3607|3616.5|3607.5|3615.5|3605.5|0
1770278760000|2026-02-05 08:06:00|3615|3606.5|3614|3605.5|3615|3606.5|3614|3604.5|0
1770278770000|2026-02-05 08:06:10|3613|3605|3613|3604|3613|3605|3613|3604|0
1770278780000|2026-02-05 08:06:20|3612|3603.5|3612.5|3603.5|3612.5|3603.5|3612|3603|0
1770278790000|2026-02-05 08:06:30||3603||3603.5||3603.5||3603|0
1770278800000|2026-02-05 08:06:40|3613|3604|3613.5|3604.5|3613.5|3604.5|3613|3604|0
1770278810000|2026-02-05 08:06:50|3614.5|3605|3614|3605|3614.5|3605.5|3614|3605|0
1770278820000|2026-02-05 08:07:00|3614.5|3605.5|3614.5|3605|3615|3606|3614.5|3605|0
1770278840000|2026-02-05 08:07:20|3615.5|3605.5|3615.5|3605.5|3615.5|3606|3615.5|3605.5|0
1770278850000|2026-02-05 08:07:30|3615|3606|3614.5|3605.5|3615|3606.5|3614.5|3605.5|0
1770278860000|2026-02-05 08:07:40||3606||3605.5||3606||3605.5|0
1770278870000|2026-02-05 08:07:50||3606||3606.5||3606.5||3606|0
1770278880000|2026-02-05 08:08:00||3606||3606||3606||3605|0
1770278890000|2026-02-05 08:08:10||3605.5||3604.5||3605.5||3604.5|0
1770278900000|2026-02-05 08:08:20|3615|3605|3615|3606|3615|3606.5|3615|3605|0
1770278910000|2026-02-05 08:08:30|3615.5|3606.5|3615.5|3606|3615.5|3606.5|3615.5|3606|0
1770278920000|2026-02-05 08:08:40|3616|3605.5|3614.5|3605.5|3616|3605.5|3614|3605.5|0
1770278930000|2026-02-05 08:08:50|3615|3606|3615.5|3607|3615.5|3607|3615|3606|0
1770278940000|2026-02-05 08:09:00|3616|3607.5|3618|3608.5|3618|3608.5|3616|3607.5|0
1770278950000|2026-02-05 08:09:10|3617|3608|3618|3609.5|3618|3609.5|3617|3608|0
1770278960000|2026-02-05 08:09:20|3618.5|3610|3619|3609|3619.5|3610.5|3618.5|3609|0
1770278970000|2026-02-05 08:09:30||3609.5||3609||3609.5||3609|0
1770278980000|2026-02-05 08:09:40|3617.5|3608.5|3619|3610.5|3619|3610.5|3617.5|3608.5|0
1770278990000|2026-02-05 08:09:50|3619.5||3620||3620||3619.5||0
1770279000000|2026-02-05 08:10:00|3620.5|3610|3620.5|3610.5|3620.5|3611.5|3620.5|3610|0
1770279010000|2026-02-05 08:10:10|3620|3610|3618.5|3609.5|3620|3610|3618.5|3608.5|0
1770279020000|2026-02-05 08:10:20|3618|3608.5|3618|3609.5|3618|3609.5|3618|3608.5|0
1770279030000|2026-02-05 08:10:30|3618.5|3610|3618.5|3609|3619|3610|3618|3609|0
1770279040000|2026-02-05 08:10:40|3619|3609.5|3620.5|3611|3620.5|3611|3619|3609|0
1770279050000|2026-02-05 08:10:50|3619.5|3610.5|3618.5|3610|3619.5|3611.5|3618.5|3610|0
1770279060000|2026-02-05 08:11:00||3609.5||3610||3610||3609|0
1770279070000|2026-02-05 08:11:10|3619|3611|3619.5|3611|3619.5|3611|3619|3610|0
1770279080000|2026-02-05 08:11:20|3620|3611.5|3621.5|3613|3621.5|3613|3620|3611.5|0
1770279090000|2026-02-05 08:11:30|3622|3612.5|3622.5|3613.5|3622.5|3613.5|3622|3612.5|0
1770279100000|2026-02-05 08:11:40|3623||3623||3623||3623||0
1770279110000|2026-02-05 08:11:50|3623.5|3614|3624.5|3615.5|3624.5|3615.5|3623.5|3614|0
1770279120000|2026-02-05 08:12:00|3625|3616.5|3623.5|3614.5|3625.5|3616.5|3623.5|3614.5|0
1770279130000|2026-02-05 08:12:10|3624|3615|3625.5|3616|3625.5|3617|3624|3615|0
1770279140000|2026-02-05 08:12:20|3625|3616.5|3624|3616|3625|3616.5|3624|3615|0
1770279150000|2026-02-05 08:12:30|3624.5|3615.5|3624.5|3615.5|3625|3615.5|3624|3615.5|0
1770279160000|2026-02-05 08:12:40|3625|3615|3624|3614.5|3625|3615.5|3624|3614.5|0
1770279170000|2026-02-05 08:12:50||3615||3614.5||3615.5||3614.5|0
1770279180000|2026-02-05 08:13:00|3624.5|3615|3624.5|3615|3624.5|3615.5|3624.5|3615|0
1770279190000|2026-02-05 08:13:10|3624|3615.5|3624|3615.5|3624|3615.5|3624|3615|0
1770279200000|2026-02-05 08:13:20|3623.5|3615|3624.5|3615|3624.5|3615|3623.5|3614|0
1770279210000|2026-02-05 08:13:30|3625||3625.5||3625.5||3625||0
1770279220000|2026-02-05 08:13:40|3625|3616|3624.5|3616|3625|3616.5|3624.5|3615.5|0
1770279230000|2026-02-05 08:13:50||3615.5||3615.5||3615.5||3615|0
1770279240000|2026-02-05 08:14:00|3625.5|3616|3626|3616.5|3626.5|3617.5|3625.5|3616|0
1770279250000|2026-02-05 08:14:10|3625|3616|3625|3616.5|3625|3616.5|3625|3616|0
1770279260000|2026-02-05 08:14:20|3625.5||3625.5||3626.5||3625||0
1770279270000|2026-02-05 08:14:30|3626|3617|3627|3617.5|3627|3617.5|3626|3617|0
1770279280000|2026-02-05 08:14:40|3627.5|3618|3627.5|3619|3627.5|3619|3627.5|3618|0
1770279290000|2026-02-05 08:14:50|3628|3618.5|3628|3618.5|3628|3619|3628|3618.5|0
1770279300000|2026-02-05 08:15:00|3627|3618|3628|3619|3628|3619|3627|3618|0
1770279310000|2026-02-05 08:15:10|3628.5|3619.5|3630.5|3621.5|3631|3621.5|3628.5|3619.5|0
1770279320000|2026-02-05 08:15:20|3631.5||3630.5||3631.5||3630.5||0
1770279330000|2026-02-05 08:15:30||3621||3621.5||3621.5||3620.5|0
1770279340000|2026-02-05 08:15:40||3621||3621.5||3622||3621|0
1770279350000|2026-02-05 08:15:50|3631|3622|3631.5|3622.5|3631.5|3622.5|3631|3622|0
1770279360000|2026-02-05 08:16:00|3632|3623|3632|3623|3632|3623|3632|3622.5|0
1770279370000|2026-02-05 08:16:10|3631|3622.5|3631.5|3622|3631.5|3624|3631|3622|0
1770279380000|2026-02-05 08:16:20|3631|3621.5|3630.5|3621.5|3631|3621.5|3630|3621.5|0
1770279390000|2026-02-05 08:16:30|3631||3631.5||3631.5||3631||0
1770279400000|2026-02-05 08:16:40||3622||3622.5||3623||3622|0
1770279410000|2026-02-05 08:16:50||3623||3622||3623||3622|0
1770279420000|2026-02-05 08:17:00|3631|3621.5|3630.5|3621.5|3631|3621.5|3630.5|3621.5|0
1770279430000|2026-02-05 08:17:10|3631|3621|3629.5|3620.5|3631|3621|3629.5|3620.5|0
1770279440000|2026-02-05 08:17:20|3630.5||3630||3630.5||3629.5||0
1770279450000|2026-02-05 08:17:30|3630.5|3621|3631.5|3623|3631.5|3623|3630.5|3621|0
1770279460000|2026-02-05 08:17:40|3630.5|3622.5|3631|3622.5|3632.5|3622.5|3630|3621.5|0
1770279470000|2026-02-05 08:17:50|3632|3623|3632.5|3623.5|3632.5|3623.5|3632|3622.5|0
1770279480000|2026-02-05 08:18:00|3633.5|3624|3633|3624|3633.5|3624|3632.5|3623.5|0
1770279490000|2026-02-05 08:18:10|3632|3623.5|3633|3624.5|3633|3624.5|3632|3623.5|0
1770279500000|2026-02-05 08:18:20|3632|3624|3632|3623.5|3632|3624.5|3632|3623.5|0
1770279510000|2026-02-05 08:18:30|3632.5|3623|3632.5|3623.5|3633.5|3623.5|3632|3622.5|0
1770279520000|2026-02-05 08:18:40|3631.5|3623|3631.5|3622|3631.5|3623|3631|3622|0
1770279530000|2026-02-05 08:18:50|3631|3621.5|3630.5|3621|3631|3621.5|3630.5|3621|0
1770279540000|2026-02-05 08:19:00|3630|3620.5|3629.5|3620.5|3630|3620.5|3629.5|3620.5|0
1770279550000|2026-02-05 08:19:10|3630|3621|3630.5|3622|3630.5|3622|3630|3621|0
1770279560000|2026-02-05 08:19:20||3621.5||3621.5||3621.5||3620.5|0
1770279580000|2026-02-05 08:19:40||3621||3621||3621.5||3621|0
1770279590000|2026-02-05 08:19:50||3621.5||3621||3622||3621|0
1770279600000|2026-02-05 08:20:00|3631|3622|3631.5|3622|3631.5|3623|3631|3622|0
1770279610000|2026-02-05 08:20:10|3630.5|3621.5|3629.5|3621|3630.5|3621.5|3629|3620.5|0
1770279620000|2026-02-05 08:20:20|3629|3620.5|3629.5|3620.5|3629.5|3620.5|3629|3620.5|0
1770279630000|2026-02-05 08:20:30|3630||3629.5||3630.5||3629.5||0
1770279650000|2026-02-05 08:20:50|3629|3620|3629.5|3620|3629.5|3620|3629|3620|0
1770279660000|2026-02-05 08:21:00||3620.5||3620||3620.5||3620|0
1770279670000|2026-02-05 08:21:10|3629||3629||3629||3629||0
1770279680000|2026-02-05 08:21:20|3628.5|3619.5|3628.5|3619.5|3628.5|3619.5|3628.5|3619.5|0
1770279690000|2026-02-05 08:21:30|3629|3619|3627.5|3619|3629|3619|3627.5|3619|0
1770279700000|2026-02-05 08:21:40||3618||3618.5||3619||3618|0
1770279710000|2026-02-05 08:21:50||3618||3618||3618||3618|0
1770279720000|2026-02-05 08:22:00|3627|3617.5|3626.5|3617|3627|3617.5|3626.5|3617|0
1770279730000|2026-02-05 08:22:10|3627|3617.5|3626|3617|3627|3618.5|3626|3617|0
1770279740000|2026-02-05 08:22:20|3626.5||3627||3627||3626.5||0
1770279750000|2026-02-05 08:22:30|3626||3626||3626.5||3626||0
1770279760000|2026-02-05 08:22:40|3626.5|3618|3626.5|3617.5|3627.5|3618|3626.5|3617.5|0
1770279770000|2026-02-05 08:22:50|3624.5|3617|3624.5|3615.5|3624.5|3617|3624|3615.5|0
1770279790000|2026-02-05 08:23:10|3624|3615|3624.5|3615.5|3624.5|3616|3623|3615|0
1770279800000|2026-02-05 08:23:20|3624|3615|3624.5|3616|3624.5|3616|3624|3615|0
1770279810000|2026-02-05 08:23:30|3625||3625||3625||3625||0
1770279820000|2026-02-05 08:23:40|3624.5|3615.5|3625|3616|3625|3616.5|3624.5|3615.5|0
1770279830000|2026-02-05 08:23:50|3625.5|3616.5|3625|3616.5|3625.5|3617|3625|3616.5|0
1770279840000|2026-02-05 08:24:00|3624|3615.5|3624|3615.5|3624|3615.5|3624|3615.5|0
1770279850000|2026-02-05 08:24:10|3624.5||3624||3624.5||3624||0
1770279860000|2026-02-05 08:24:20|3623|3615|3623|3614.5|3623|3615|3623|3614.5|0
1770279870000|2026-02-05 08:24:30|3623.5||3624||3624||3623.5||0
1770279880000|2026-02-05 08:24:40|3623|3615|3623.5|3614.5|3623.5|3615.5|3623|3614.5|0
1770279890000|2026-02-05 08:24:50|3624||3624.5||3624.5||3624||0
1770279900000|2026-02-05 08:25:00|3625|3615|3624.5|3615.5|3625|3615.5|3624|3615|0
1770279910000|2026-02-05 08:25:10|3625|3616|3625|3616.5|3625.5|3616.5|3625|3616|0
1770279920000|2026-02-05 08:25:20|3624|3616|3624|3615.5|3624|3616|3624|3615.5|0
1770279930000|2026-02-05 08:25:30|3624.5|3616|3625.5|3616|3625.5|3617|3624.5|3616|0
1770279940000|2026-02-05 08:25:40|3625|3615.5|3624.5|3615.5|3625|3615.5|3624.5|3615.5|0
1770279950000|2026-02-05 08:25:50|3625|3616.5|3625|3616.5|3625|3616.5|3625|3616.5|0
1770279960000|2026-02-05 08:26:00||3616||3615.5||3617||3615.5|0
1770279970000|2026-02-05 08:26:10|3625.5||3625.5||3625.5||3625.5||0
1770279980000|2026-02-05 08:26:20||3616||3616.5||3616.5||3616|0
1770279990000|2026-02-05 08:26:30||3615.5||3615.5||3615.5||3615.5|0
1770280000000|2026-02-05 08:26:40||3616||3616||3616.5||3616|0
1770280010000|2026-02-05 08:26:50|3625|3616.5|3625|3616.5|3625|3617|3625|3616|0
1770280020000|2026-02-05 08:27:00|3625.5|3616|3625.5|3616.5|3625.5|3617|3625.5|3616|0
1770280030000|2026-02-05 08:27:10|3625|3616|3624|3615|3625|3616|3624|3615|0
1770280040000|2026-02-05 08:27:20|3624.5|3616|3624.5|3615|3624.5|3616|3624.5|3615|0
1770280050000|2026-02-05 08:27:30|3624|3614.5|3623.5|3614.5|3624|3615|3623.5|3614.5|0
1770280060000|2026-02-05 08:27:40||3615||3614.5||3615||3614.5|0
1770280080000|2026-02-05 08:28:00|3623|3614|3623|3614.5|3623.5|3615|3623|3614|0
1770280090000|2026-02-05 08:28:10|3623.5|3614|3623.5|3614|3623.5|3614|3623.5|3614|0
1770280100000|2026-02-05 08:28:20|3622.5|3613.5|3620|3611|3622.5|3613.5|3620|3611|0
1770280110000|2026-02-05 08:28:30|3619|3612|3619|3610|3619|3612|3619|3610|0
1770280120000|2026-02-05 08:28:40|3618|3609.5|3618.5|3609|3618.5|3609.5|3618|3609|0
1770280130000|2026-02-05 08:28:50|3619|3608.5|3619.5|3610.5|3619.5|3611|3619|3608.5|0
1770280140000|2026-02-05 08:29:00|3620|3611|3619.5|3610.5|3620|3611|3619|3610.5|0
1770280150000|2026-02-05 08:29:10||3610||3611||3611||3610|0
1770280160000|2026-02-05 08:29:20|3619|3610.5|3619.5|3610.5|3619.5|3610.5|3619|3610.5|0
1770280170000|2026-02-05 08:29:30|3619|3611|3618.5|3609.5|3619|3611|3618|3609.5|0
1770280180000|2026-02-05 08:29:40|3619.5|3610|3623|3607|3623|3610.5|3619.5|3607|0
1770280190000|2026-02-05 08:29:50||3608||3609||3609||3608|0
1770280200000|2026-02-05 08:30:00|3622.5|3608|3622|3607|3622.5|3609|3622|3607|0
1770280210000|2026-02-05 08:30:10|3621|3607.5|3616|3607.5|3621|3608.5|3616|3607|0
1770280220000|2026-02-05 08:30:20||3607||3607||3607.5||3607|0
1770280230000|2026-02-05 08:30:30|3615|3607.5|3615.5|3607|3615.5|3607.5|3615|3606|0
1770280240000|2026-02-05 08:30:40|3615|3606.5|3615|3606|3615.5|3606.5|3614.5|3606|0
1770280250000|2026-02-05 08:30:50|3614.5|3605.5|3615|3606|3615|3606|3614.5|3605.5|0
1770280260000|2026-02-05 08:31:00|3614|3606.5|3614|3606|3614|3606.5|3614|3605.5|0
1770280270000|2026-02-05 08:31:10|3614.5|3605.5|3615.5|3607|3615.5|3607|3614.5|3605|0
1770280280000|2026-02-05 08:31:20|3616|3607.5|3616|3607|3616|3608|3616|3607|0
1770280290000|2026-02-05 08:31:30|3615|3606.5|3615|3605.5|3615|3606.5|3615|3605.5|0
1770280300000|2026-02-05 08:31:40|3614|3606|3614.5|3605.5|3614.5|3606.5|3614|3605.5|0
1770280310000|2026-02-05 08:31:50||3606||3605.5||3606||3605.5|0
1770280320000|2026-02-05 08:32:00|3614|3605|3613|3604|3614|3605|3613|3604|0
1770280330000|2026-02-05 08:32:10|3612|3604.5|3612.5|3603.5|3612.5|3604.5|3612|3603.5|0
1770280340000|2026-02-05 08:32:20|3611.5|3603|3611.5|3602|3611.5|3603|3611.5|3602|0
1770280350000|2026-02-05 08:32:30|3610.5|3601.5|3610|3602|3611|3602|3610|3601.5|0
1770280360000|2026-02-05 08:32:40|3610.5|3601.5|3610.5|3600.5|3610.5|3601.5|3609.5|3600.5|0
1770280370000|2026-02-05 08:32:50|3610||3609.5||3610||3609.5||0
1770280380000|2026-02-05 08:33:00||3600||3600||3601||3600|0
1770280390000|2026-02-05 08:33:10|3609||3608.5||3609||3608.5||0
1770280400000|2026-02-05 08:33:20||3599.5||3599||3599.5||3599|0
1770280410000|2026-02-05 08:33:30|3609|3598.5|3609|3599.5|3609|3600|3609|3598.5|0
1770280420000|2026-02-05 08:33:40|3609.5||3609.5||3609.5||3609.5||0
1770280430000|2026-02-05 08:33:50|3609|3600|3609|3600.5|3609|3600.5|3608.5|3600|0
1770280440000|2026-02-05 08:34:00|3608|3600|3608.5|3600|3608.5|3600|3608|3599.5|0
1770280450000|2026-02-05 08:34:10|3609|3599|3608.5|3600|3609.5|3601|3607.5|3598.5|0
1770280460000|2026-02-05 08:34:20|3608|3599.5|3608.5|3599.5|3608.5|3600|3608|3599.5|0
1770280470000|2026-02-05 08:34:30|3608||3608.5||3608.5||3608||0
1770280480000|2026-02-05 08:34:40|3608|3599|3608.5|3598.5|3608.5|3600|3608|3598.5|0
1770280490000|2026-02-05 08:34:50|3608|3598|3607.5|3598|3608|3599|3607.5|3598|0
1770280500000|2026-02-05 08:35:00|3607|3597.5|3606.5|3597.5|3607|3597.5|3606.5|3597.5|0
1770280510000|2026-02-05 08:35:10|3607|3597|3606|3597|3607|3598|3606|3597|0
1770280520000|2026-02-05 08:35:20||3598||3598||3598||3598|0
1770280530000|2026-02-05 08:35:30|3606.5|3597.5|3606.5|3597.5|3606.5|3597.5|3606.5|3597.5|0
1770280540000|2026-02-05 08:35:40|3606|3598|3608.5|3598.5|3608.5|3598.5|3606|3598|0
1770280550000|2026-02-05 08:35:50|3608|3599|3609|3599.5|3609|3599.5|3608|3599|0
1770280560000|2026-02-05 08:36:00|3609.5|3600.5|3608.5|3599.5|3609.5|3600.5|3608.5|3599.5|0
1770280570000|2026-02-05 08:36:10||3598.5||3599||3600||3598.5|0
1770280580000|2026-02-05 08:36:20|3608|3600|3608|3600|3608|3600|3607.5|3600|0
1770280590000|2026-02-05 08:36:30|3608.5|3599.5|3608|3598.5|3609|3600.5|3608|3598.5|0
1770280600000|2026-02-05 08:36:40|3608.5|3599|3608.5|3600|3608.5|3600|3608.5|3599|0
1770280610000|2026-02-05 08:36:50|3609|3600.5|3610.5|3601.5|3610.5|3601.5|3609|3600.5|0
1770280620000|2026-02-05 08:37:00|3611|3602|3611.5|3602|3611.5|3602.5|3611|3602|0
1770280640000|2026-02-05 08:37:20|3611|3601.5|3609.5|3600|3611|3601.5|3608.5|3600|0
1770280650000|2026-02-05 08:37:30||3600.5||3601||3601||3600|0
1770280660000|2026-02-05 08:37:40|3610|3600.5|3610|3600.5|3610|3600.5|3610|3600.5|0
1770280670000|2026-02-05 08:37:50|3609|3600|3608|3600|3609|3600|3608|3600|0
1770280680000|2026-02-05 08:38:00|3608.5|3599.5|3609|3599.5|3609|3599.5|3608.5|3599.5|0
1770280700000|2026-02-05 08:38:20|3608.5|3600.5|3609|3600|3609|3600.5|3608.5|3600|0
1770280710000|2026-02-05 08:38:30|3609.5|3600.5|3609.5|3600|3609.5|3601|3609.5|3600|0
1770280720000|2026-02-05 08:38:40||3600.5||3601||3601||3600.5|0
1770280730000|2026-02-05 08:38:50|3610|3601.5|3610.5|3601.5|3610.5|3602|3610|3601|0
1770280750000|2026-02-05 08:39:10||3601||3601.5||3602||3600.5|0
1770280760000|2026-02-05 08:39:20||3601||3601||3601||3601|0
1770280780000|2026-02-05 08:39:40|3611|3602|3611|3602|3611|3602|3610|3602|0
1770280790000|2026-02-05 08:39:50|3610|3601.5|3610.5|3602|3610.5|3602|3610|3601|0
1770280800000|2026-02-05 08:40:00|3611|3601.5|3611|3601.5|3611|3601.5|3611|3601.5|0
1770280810000|2026-02-05 08:40:10|3611.5|3602.5|3612.5|3602.5|3612.5|3602.5|3611.5|3602.5|0
1770280830000|2026-02-05 08:40:30|3612||3611.5||3612||3611.5||0
1770280840000|2026-02-05 08:40:40||3602||3603||3603||3602|0
1770280850000|2026-02-05 08:40:50||3602.5||3602.5||3603||3602.5|0
1770280860000|2026-02-05 08:41:00|3612|3603.5|3612|3603.5|3612|3603.5|3612|3603.5|0
1770280870000|2026-02-05 08:41:10|3612.5|3603|3613|3604.5|3613|3604.5|3612.5|3603|0
1770280880000|2026-02-05 08:41:20|3612|3604|3612.5|3603.5|3612.5|3604|3612|3603.5|0
1770280890000|2026-02-05 08:41:30|3613|3604.5|3613.5|3604|3613.5|3604.5|3613|3604|0
1770280900000|2026-02-05 08:41:40||3605||3604.5||3605||3604.5|0
1770280920000|2026-02-05 08:42:00||3604||3604||3604||3604|0
1770280930000|2026-02-05 08:42:10||3605||3605||3605||3604.5|0
1770280940000|2026-02-05 08:42:20|3614|3604.5|3614.5|3606|3614.5|3606|3614|3604.5|0
1770280950000|2026-02-05 08:42:30|3615|3607|3615|3606.5|3615|3607|3615|3606.5|0
1770280960000|2026-02-05 08:42:40|3616||3616||3616||3615||0
1770280970000|2026-02-05 08:42:50|3615.5|3607|3615.5|3606.5|3615.5|3607|3615|3606.5|0
1770280980000|2026-02-05 08:43:00|3616|3607.5|3616|3607.5|3616|3607.5|3616|3607.5|0
1770280990000|2026-02-05 08:43:10||3607||3606.5||3607||3606.5|0
1770281000000|2026-02-05 08:43:20|3615||3615.5||3616||3615||0
1770281010000|2026-02-05 08:43:30|3615|3606|3614.5|3605.5|3615.5|3606|3614.5|3605.5|0
1770281020000|2026-02-05 08:43:40|3615||3615.5||3615.5||3615||0
1770281030000|2026-02-05 08:43:50||3606||3606.5||3606.5||3606|0
1770281050000|2026-02-05 08:44:10|3615|3605.5|3614.5|3605.5|3615|3605.5|3614.5|3605.5|0
1770281060000|2026-02-05 08:44:20|3615|3605|3614|3605|3615|3605|3614|3605|0
1770281070000|2026-02-05 08:44:30|3614.5|3606|3615|3606|3615|3606.5|3614.5|3606|0
1770281080000|2026-02-05 08:44:40|3614|3605.5|3614.5|3605.5|3614.5|3605.5|3614|3605.5|0
1770281090000|2026-02-05 08:44:50||3606||3605.5||3606||3605.5|0
1770281100000|2026-02-05 08:45:00|3613.5|3605|3612.5|3603.5|3613.5|3605.5|3612.5|3603.5|0
1770281110000|2026-02-05 08:45:10||3603||3603||3603||3603|0
1770281120000|2026-02-05 08:45:20|3612|3602.5|3609|3599.5|3612|3602.5|3609|3599.5|0
1770281130000|2026-02-05 08:45:30|3608||3608||3608||3608||0
1770281140000|2026-02-05 08:45:40|3606.5|3599|3606.5|3597|3607|3599|3606|3596.5|0
1770281150000|2026-02-05 08:45:50|3607||3606.5||3607||3606||0
1770281160000|2026-02-05 08:46:00|3607.5|3598|3607.5|3598.5|3607.5|3598.5|3607.5|3597.5|0
1770281170000|2026-02-05 08:46:10||3598||3599||3599||3598|0
1770281180000|2026-02-05 08:46:20|3607||3607.5||3607.5||3607||0
1770281190000|2026-02-05 08:46:30|3608|3600|3608|3599.5|3609|3600|3608|3599.5|0
1770281200000|2026-02-05 08:46:40|3608.5|3600.5|3609.5|3600.5|3609.5|3600.5|3608.5|3600.5|0
1770281210000|2026-02-05 08:46:50|3610|3601.5|3610|3601.5|3610|3601.5|3610|3601.5|0
1770281220000|2026-02-05 08:47:00|3610.5||3610.5||3610.5||3610.5||0
1770281230000|2026-02-05 08:47:10|3611||3610||3611||3610||0
1770281240000|2026-02-05 08:47:20|3610.5||3611||3611||3610||0
1770281250000|2026-02-05 08:47:30|3611.5|3602|3611.5|3602.5|3611.5|3603|3611.5|3601.5|0
1770281260000|2026-02-05 08:47:40||3602||3602||3602||3602|0
1770281280000|2026-02-05 08:48:00|3610.5|3601.5|3610.5|3601.5|3610.5|3602|3610.5|3601.5|0
1770281290000|2026-02-05 08:48:10|3610|3600.5|3609.5|3601|3610|3601|3609|3600.5|0
1770281300000|2026-02-05 08:48:20|3610.5|3601.5|3610.5|3601|3610.5|3601.5|3610.5|3601|0
1770281310000|2026-02-05 08:48:30|3610|3600.5|3609.5|3601|3610|3601|3609.5|3600.5|0
1770281320000|2026-02-05 08:48:40||3600.5||3600||3600.5||3600|0
1770281330000|2026-02-05 08:48:50|3608.5|3599.5|3608.5|3599.5|3608.5|3599.5|3608.5|3599.5|0
1770281340000|2026-02-05 08:49:00||3599||3599.5||3600||3599|0
1770281350000|2026-02-05 08:49:10|3609||3609||3609||3608.5||0
1770281360000|2026-02-05 08:49:20|3609.5|3600|3610|3600.5|3610|3600.5|3609.5|3600|0
1770281370000|2026-02-05 08:49:30|3609|3599.5|3609|3600.5|3609|3600.5|3609|3599.5|0
1770281380000|2026-02-05 08:49:40|3608|3600|3609|3600.5|3609|3600.5|3608|3600|0
1770281390000|2026-02-05 08:49:50|3609.5|3601|3609|3600.5|3610|3601|3609|3600.5|0
1770281400000|2026-02-05 08:50:00|3609.5|3601|3609.5|3600.5|3609.5|3601|3609|3600.5|0
1770281420000|2026-02-05 08:50:20|3610|3601|3610.5|3601.5|3610.5|3602|3610|3601|0
1770281430000|2026-02-05 08:50:30||3601||3601||3601||3601|0
1770281440000|2026-02-05 08:50:40|3610|3600.5|3609.5|3601|3610|3601|3609.5|3600|0
1770281450000|2026-02-05 08:50:50||3600.5||3600.5||3601||3600.5|0
1770281460000|2026-02-05 08:51:00|3609|3601|3610.5|3601.5|3610.5|3602|3609|3600.5|0
1770281470000|2026-02-05 08:51:10||3601||3601.5||3601.5||3600.5|0
1770281480000|2026-02-05 08:51:20|3611||3611||3611.5||3611||0
1770281490000|2026-02-05 08:51:30|3611.5||3611.5||3611.5||3611.5||0
1770281500000|2026-02-05 08:51:40|3611|3602|3611.5|3602.5|3611.5|3602.5|3611|3602|0
1770281510000|2026-02-05 08:51:50|3612.5||3612.5||3612.5||3612.5||0
1770281520000|2026-02-05 08:52:00|3612|3603.5|3613|3604.5|3613.5|3604.5|3612|3603.5|0
1770281530000|2026-02-05 08:52:10|3613.5|3603.5|3613.5|3604.5|3613.5|3604.5|3613.5|3603.5|0
1770281540000|2026-02-05 08:52:20||3604||3603.5||3604.5||3603.5|0
1770281550000|2026-02-05 08:52:30||3604||3604.5||3604.5||3604|0
1770281560000|2026-02-05 08:52:40|3612.5|3604|3612.5|3603.5|3612.5|3604|3612.5|3603.5|0
1770281570000|2026-02-05 08:52:50|3613|3604.5|3613.5|3604.5|3613.5|3604.5|3613|3604.5|0
1770281580000|2026-02-05 08:53:00||3604||3605||3605||3604|0
1770281590000|2026-02-05 08:53:10||3604.5||3604.5||3604.5||3604.5|0
1770281600000|2026-02-05 08:53:20|3614|3605|3614.5|3604.5|3614.5|3606|3614|3604.5|0
1770281610000|2026-02-05 08:53:30|3614|3605|3612|3603|3614|3605|3612|3603|0
1770281620000|2026-02-05 08:53:40|3612.5|3603.5|3611.5|3602|3612.5|3604|3611.5|3602|0
1770281630000|2026-02-05 08:53:50|3612|3603|3612|3602.5|3612|3603.5|3612|3602.5|0
1770281640000|2026-02-05 08:54:00|3612.5|3603|3612.5|3603.5|3612.5|3603.5|3612.5|3603|0
1770281650000|2026-02-05 08:54:10|3613|3604|3613|3604.5|3613|3604.5|3613|3604|0
1770281660000|2026-02-05 08:54:20|3613.5|3605.5|3614.5|3605.5|3614.5|3605.5|3613.5|3605.5|0
1770281670000|2026-02-05 08:54:30|3614||3614||3614||3614||0
1770281680000|2026-02-05 08:54:40|3614.5|3606|3614.5|3604.5|3615.5|3606|3614.5|3604.5|0
1770281690000|2026-02-05 08:54:50||3605||3604.5||3605.5||3604.5|0
1770281700000|2026-02-05 08:55:00|3614|3605|3614|3605.5|3614|3606|3613.5|3605|0
1770281710000|2026-02-05 08:55:10||3606||3605||3606||3604|0
1770281720000|2026-02-05 08:55:20|3614.5|3606|3614.5|3605.5|3614.5|3606|3614|3605.5|0
1770281740000|2026-02-05 08:55:40|3613.5|3606|3613.5|3605|3613.5|3606|3613.5|3605|0
1770281750000|2026-02-05 08:55:50||3604.5||3604.5||3604.5||3604.5|0
1770281760000|2026-02-05 08:56:00|3613|3604|3612.5|3603.5|3613|3604.5|3612.5|3603.5|0
1770281770000|2026-02-05 08:56:10||3604||3603.5||3604||3603.5|0
1770281780000|2026-02-05 08:56:20||3603||3603||3603.5||3603|0
1770281790000|2026-02-05 08:56:30|3612|3602.5|3612.5|3603.5|3612.5|3603.5|3611|3602.5|0
1770281800000|2026-02-05 08:56:40|3613||3613.5||3613.5||3612.5||0
1770281810000|2026-02-05 08:56:50||3604||3604||3604||3604|0
1770281820000|2026-02-05 08:57:00|3613|3604.5|3614|3605|3614.5|3605|3613|3604.5|0
1770281830000|2026-02-05 08:57:10|3613||3614||3614||3613||0
1770281840000|2026-02-05 08:57:20|3614.5||3614.5||3614.5||3614.5||0
1770281850000|2026-02-05 08:57:30|3614|3605.5|3613|3605|3614|3605.5|3613|3605|0
1770281860000|2026-02-05 08:57:40|3613.5|3604.5|3613.5|3604.5|3613.5|3605|3613.5|3603.5|0
1770281870000|2026-02-05 08:57:50|3614|3605|3614.5|3605.5|3614.5|3606|3614|3604.5|0
1770281880000|2026-02-05 08:58:00|3614|3605|3613.5|3604|3614|3605|3613.5|3604|0
1770281890000|2026-02-05 08:58:10||3603.5||3604||3604||3603.5|0
1770281900000|2026-02-05 08:58:20|3613|3603|3611|3602|3613|3603|3611|3602|0
1770281910000|2026-02-05 08:58:30||3602.5||3601.5||3603||3601.5|0
1770281920000|2026-02-05 08:58:40|3611.5|3602.5|3612.5|3602.5|3612.5|3603|3611.5|3602|0
1770281930000|2026-02-05 08:58:50|3613|3603|3612.5|3603.5|3613|3604|3612|3603|0
1770281940000|2026-02-05 08:59:00|3613.5|3603|3613.5|3603.5|3613.5|3604.5|3613.5|3603|0
1770281950000|2026-02-05 08:59:10|3612.5|3604|3613|3604|3613|3604|3612.5|3604|0
1770281960000|2026-02-05 08:59:20|3612|3603.5|3613.5|3603.5|3613.5|3603.5|3612|3603.5|0
1770281970000|2026-02-05 08:59:30|3613||3612.5||3613||3612.5||0
1770281980000|2026-02-05 08:59:40|3612|3603|3611.5|3603|3612|3603.5|3611.5|3602.5|0
1770281990000|2026-02-05 08:59:50|3611|3602.5|3615|3602|3615|3603|3611|3602|0
1770282000000|2026-02-05 09:00:00|3614|3602.5|3612.5|3602.5|3614|3603|3612.5|3602.5|0
1770282010000|2026-02-05 09:00:10|3612|3603|3611.5|3603|3612|3603|3611.5|3602.5|0
1770282020000|2026-02-05 09:00:20|3612|3602.5|3612.5|3603.5|3612.5|3603.5|3612|3602.5|0
1770282030000|2026-02-05 09:00:30|3613||3613||3613||3613||0
1770282040000|2026-02-05 09:00:40|3612|3604|3612|3603.5|3612|3604|3612|3603.5|0
1770282050000|2026-02-05 09:00:50||3602.5||3603||3603.5||3602.5|0
1770282060000|2026-02-05 09:01:00|3612.5|3604|3613.5|3604.5|3614.5|3605|3612.5|3604|0
1770282070000|2026-02-05 09:01:10|3614|3605|3615|3606.5|3615|3607|3614|3605|0
1770282080000|2026-02-05 09:01:20|3614|3605.5|3614|3605|3614|3606|3614|3605|0
1770282090000|2026-02-05 09:01:30|3614.5|3605.5|3614.5|3606|3614.5|3606|3614.5|3605.5|0
1770282100000|2026-02-05 09:01:40||3605.5||3605.5||3605.5||3605.5|0
1770282110000|2026-02-05 09:01:50|3613.5|3605|3613.5|3604.5|3613.5|3605|3613.5|3604|0
1770282130000|2026-02-05 09:02:10||3604||3604||3604||3604|0
1770282160000|2026-02-05 09:02:40|3612.5|3603.5|3612.5|3603.5|3612.5|3604|3612.5|3603|0
1770282170000|2026-02-05 09:02:50||3603||3603||3603||3603|0
1770282180000|2026-02-05 09:03:00|3612|3603.5|3611.5|3602.5|3612|3603.5|3611.5|3602.5|0
1770282190000|2026-02-05 09:03:10|3611|3602|3610.5|3601.5|3611|3602|3610.5|3601.5|0
1770282200000|2026-02-05 09:03:20|3610|3601|3609.5|3600|3610|3601|3609.5|3600|0
1770282210000|2026-02-05 09:03:30||3600.5||3601||3601||3600.5|0
1770282220000|2026-02-05 09:03:40|3610|3600.5|3610|3601|3610|3601.5|3610|3600.5|0
1770282230000|2026-02-05 09:03:50|3609|3600.5|3609|3600.5|3609|3600.5|3609|3600.5|0
1770282240000|2026-02-05 09:04:00||3600||3600.5||3600.5||3600|0
1770282250000|2026-02-05 09:04:10|3608|3600|3608|3600|3608|3601|3608|3600|0
1770282260000|2026-02-05 09:04:20|3608.5|3599.5|3608.5|3599.5|3608.5|3599.5|3608.5|3599.5|0
1770282270000|2026-02-05 09:04:30||3599||3598.5||3599||3598.5|0
1770282280000|2026-02-05 09:04:40|3607.5|3599|3607.5|3598|3607.5|3599|3607.5|3598|0
1770282290000|2026-02-05 09:04:50||3597.5||3597.5||3597.5||3597.5|0
1770282300000|2026-02-05 09:05:00|3606.5||3606.5||3606.5||3606.5||0
1770282310000|2026-02-05 09:05:10|3606|3597|3605.5|3596|3606|3597|3605.5|3596|0
1770282330000|2026-02-05 09:05:30|3605|3595.5|3604.5|3595.5|3605|3595.5|3604.5|3595.5|0
1770282340000|2026-02-05 09:05:40||3594.5||3595.5||3595.5||3594.5|0
1770282350000|2026-02-05 09:05:50|3605.5||3604.5||3605.5||3604.5||0
1770282360000|2026-02-05 09:06:00|3605||3605||3605||3605||0
1770282370000|2026-02-05 09:06:10|3605.5|3596|3605.5|3596.5|3605.5|3596.5|3605.5|3596|0
1770282380000|2026-02-05 09:06:20|3606|3596|3606.5|3598|3606.5|3598|3606|3596|0
1770282390000|2026-02-05 09:06:30|3606|3597.5|3605.5|3597|3606|3597.5|3605|3597|0
1770282400000|2026-02-05 09:06:40||3596.5||3596.5||3596.5||3596.5|0
1770282410000|2026-02-05 09:06:50||3597||3596.5||3597||3596.5|0
1770282420000|2026-02-05 09:07:00||3596||3596.5||3596.5||3596|0
1770282430000|2026-02-05 09:07:10||3596||3596.5||3596.5||3596|0
1770282440000|2026-02-05 09:07:20||3597||3597||3597||3597|0
1770282450000|2026-02-05 09:07:30||3596.5||3596.5||3596.5||3596.5|0
1770282460000|2026-02-05 09:07:40|3606||3606||3606||3606||0
1770282480000|2026-02-05 09:08:00|3606.5|3597.5|3607|3597.5|3607|3597.5|3606|3597.5|0
1770282490000|2026-02-05 09:08:10||3598.5||3598.5||3598.5||3598.5|0
1770282500000|2026-02-05 09:08:20|3607.5|3599|3607.5|3599|3607.5|3599|3607.5|3598.5|0
1770282510000|2026-02-05 09:08:30|3608.5|3598.5|3608.5|3598.5|3608.5|3598.5|3608.5|3598.5|0
1770282530000|2026-02-05 09:08:50|3608|3599|3607.5|3599|3608|3599|3607.5|3599|0
1770282540000|2026-02-05 09:09:00||3598.5||3597.5||3599||3597.5|0
1770282550000|2026-02-05 09:09:10||3598||3598.5||3598.5||3598|0
1770282560000|2026-02-05 09:09:20|3608|3599|3609|3599.5|3609|3599.5|3608|3599|0
1770282570000|2026-02-05 09:09:30|3609.5|3600|3609.5|3601|3609.5|3601|3609.5|3600|0
1770282580000|2026-02-05 09:09:40||3600.5||3599.5||3600.5||3599.5|0
1770282590000|2026-02-05 09:09:50|3609|3600.5|3609|3601|3609|3601|3608.5|3600.5|0
1770282600000|2026-02-05 09:10:00||3600.5||3599.5||3600.5||3599.5|0
1770282610000|2026-02-05 09:10:10|3608||3609.5||3609.5||3608||0
1770282630000|2026-02-05 09:10:30||3600||3600.5||3600.5||3600|0
1770282640000|2026-02-05 09:10:40||3600||3600||3600||3600|0
1770282650000|2026-02-05 09:10:50|3608.5|3599.5|3608.5|3599|3608.5|3599.5|3608.5|3599|0
1770282660000|2026-02-05 09:11:00||3599.5||3599.5||3599.5||3599.5|0
1770282670000|2026-02-05 09:11:10||3599||3599.5||3599.5||3599|0
1770282680000|2026-02-05 09:11:20||3599||3600||3600||3599|0
1770282690000|2026-02-05 09:11:30||3600.5||3599.5||3600.5||3599.5|0
1770282710000|2026-02-05 09:11:50|3609|3600|3609|3600.5|3609|3600.5|3609|3600|0
1770282720000|2026-02-05 09:12:00|3609.5||3610||3610||3609.5||0
1770282730000|2026-02-05 09:12:10|3610.5|3601|3611|3601.5|3611|3601.5|3610.5|3601|0
1770282740000|2026-02-05 09:12:20||3602.5||3602.5||3602.5||3602.5|0
1770282760000|2026-02-05 09:12:40|3612.5||3612.5||3612.5||3612.5||0
1770282770000|2026-02-05 09:12:50|3612||3611.5||3612||3611.5||0
1770282780000|2026-02-05 09:13:00|3612|3603.5|3612|3603.5|3612|3603.5|3612|3603.5|0
1770282790000|2026-02-05 09:13:10|3612.5|3602.5|3612.5|3603.5|3612.5|3603.5|3612.5|3602.5|0
1770282800000|2026-02-05 09:13:20||3604||3603||3604||3602.5|0
1770282810000|2026-02-05 09:13:30||3604||3602.5||3604||3602.5|0
1770282820000|2026-02-05 09:13:40||3603||3603.5||3603.5||3603|0
1770282830000|2026-02-05 09:13:50|3611.5|3603|3611.5|3602.5|3611.5|3603|3611.5|3602.5|0
1770282850000|2026-02-05 09:14:10||3603||3603.5||3603.5||3603|0
1770282860000|2026-02-05 09:14:20|3612||3612||3612.5||3612||0
1770282880000|2026-02-05 09:14:40||3603||3603.5||3604||3603|0
1770282890000|2026-02-05 09:14:50|3612.5|3603|3612.5|3603.5|3612.5|3603.5|3612.5|3602.5|0
1770282900000|2026-02-05 09:15:00||3603||3603||3603||3603|0
1770282910000|2026-02-05 09:15:10||3603.5||3603||3603.5||3603|0
1770282920000|2026-02-05 09:15:20|3612|3602.5|3611.5|3602.5|3612|3602.5|3611.5|3602.5|0
1770282930000|2026-02-05 09:15:30|3612|3603.5|3612|3603.5|3612.5|3603.5|3612|3603.5|0
1770282940000|2026-02-05 09:15:40||3603||3603||3603||3603|0
1770282950000|2026-02-05 09:15:50||3604||3604||3604||3604|0
1770282960000|2026-02-05 09:16:00|3612.5|3603.5|3612.5|3603.5|3612.5|3604|3612.5|3603.5|0
1770282980000|2026-02-05 09:16:20|3612||3612||3612||3612||0
1770282990000|2026-02-05 09:16:30|3611|3604|3610|3601|3611|3604|3610|3601|0
1770283000000|2026-02-05 09:16:40||3601.5||3601.5||3602||3601.5|0
1770283010000|2026-02-05 09:16:50||3601||3601.5||3602||3601|0
1770283020000|2026-02-05 09:17:00|3610.5|3602|3611|3602.5|3611|3603|3610.5|3602|0
1770283030000|2026-02-05 09:17:10||3602||3601.5||3602||3601.5|0
1770283040000|2026-02-05 09:17:20|3610|3601|3610|3601|3610|3601|3610|3601|0
1770283050000|2026-02-05 09:17:30||3600.5||3600.5||3600.5||3600.5|0
1770283060000|2026-02-05 09:17:40|3609.5|3601|3610|3601.5|3611|3601.5|3609.5|3601|0
1770283070000|2026-02-05 09:17:50||3601||3601||3601||3601|0
1770283080000|2026-02-05 09:18:00|3609|3600.5|3609|3600.5|3609|3600.5|3609|3600.5|0
1770283090000|2026-02-05 09:18:10||3600||3601||3601||3600|0
1770283100000|2026-02-05 09:18:20|3609.5|3600.5|3609.5|3600.5|3609.5|3600.5|3609.5|3600.5|0
1770283110000|2026-02-05 09:18:30|3610|3601|3610.5|3601.5|3610.5|3602|3610|3600.5|0
1770283120000|2026-02-05 09:18:40|3611||3611||3611||3611||0
1770283140000|2026-02-05 09:19:00|3610||3610||3610||3610||0
1770283150000|2026-02-05 09:19:10|3609|3601|3610|3600.5|3610|3601|3609|3600.5|0
1770283160000|2026-02-05 09:19:20|3610.5|3601|3610.5|3601.5|3610.5|3601.5|3610.5|3601|0
1770283170000|2026-02-05 09:19:30||3600.5||3601.5||3601.5||3600.5|0
1770283180000|2026-02-05 09:19:40|3609.5|3601|3609.5|3600.5|3609.5|3601.5|3609.5|3600.5|0
1770283190000|2026-02-05 09:19:50||3601||3600.5||3601||3600.5|0
1770283200000|2026-02-05 09:20:00||3599.5||3600.5||3600.5||3599.5|0
1770283240000|2026-02-05 09:20:40|3610||3610||3610||3610||0
1770283260000|2026-02-05 09:21:00|3609||3609||3609||3609||0
1770283270000|2026-02-05 09:21:10|3608.5|3600|3608.5|3599|3608.5|3600|3608.5|3599|0
1770283280000|2026-02-05 09:21:20||3599.5||3599.5||3600||3599.5|0
1770283290000|2026-02-05 09:21:30|3609||3609||3609||3609||0
1770283300000|2026-02-05 09:21:40|3608||3608||3608||3608||0
1770283310000|2026-02-05 09:21:50||3599||3599.5||3599.5||3599|0
1770283320000|2026-02-05 09:22:00||3599||3599.5||3599.5||3599|0
1770283330000|2026-02-05 09:22:10|3608.5|3599|3608.5|3599.5|3608.5|3600|3608.5|3599|0
1770283340000|2026-02-05 09:22:20||3600||3599.5||3600||3599|0
1770283350000|2026-02-05 09:22:30||3600||3599.5||3600||3599.5|0
1770283360000|2026-02-05 09:22:40|3608|3599|3607.5|3598.5|3608|3599|3607.5|3598.5|0
1770283370000|2026-02-05 09:22:50||3598||3598||3598||3598|0
1770283380000|2026-02-05 09:23:00||3598.5||3598.5||3599||3598.5|0
1770283390000|2026-02-05 09:23:10|3607|3598|3606.5|3598|3607|3598|3606.5|3597.5|0
1770283400000|2026-02-05 09:23:20||3597.5||3597.5||3597.5||3597.5|0
1770283410000|2026-02-05 09:23:30||3598||3598||3598||3598|0
1770283420000|2026-02-05 09:23:40||3597.5||3597.5||3597.5||3597.5|0
1770283460000|2026-02-05 09:24:20||3598||3598||3598||3598|0
1770283470000|2026-02-05 09:24:30|3607|3597.5|3607|3597.5|3607|3598|3607|3597.5|0
1770283480000|2026-02-05 09:24:40|3606||3606||3606||3606||0
1770283490000|2026-02-05 09:24:50||3597||3596.5||3597||3596.5|0
1770283500000|2026-02-05 09:25:00||3597||3597.5||3597.5||3596.5|0
1770283530000|2026-02-05 09:25:30|3606.5|3598|3607|3598.5|3607|3598.5|3606.5|3598|0
1770283540000|2026-02-05 09:25:40|3607.5|3598|3608|3598|3608|3598|3607.5|3598|0
1770283550000|2026-02-05 09:25:50|3607|3598.5|3608|3598.5|3608|3598.5|3607|3598.5|0
1770283570000|2026-02-05 09:26:10|3607|3598|3607.5|3598|3607.5|3598|3607|3598|0
1770283580000|2026-02-05 09:26:20||3598.5||3598.5||3598.5||3598.5|0
1770283590000|2026-02-05 09:26:30||3598||3598||3598||3598|0
1770283600000|2026-02-05 09:26:40||3598.5||3599||3599||3598.5|0
1770283610000|2026-02-05 09:26:50||3598.5||3598.5||3599||3598.5|0
1770283630000|2026-02-05 09:27:10||3599||3598.5||3599||3598.5|0
1770283640000|2026-02-05 09:27:20||3598||3598||3598||3598|0
1770283650000|2026-02-05 09:27:30||3599||3599||3599||3598.5|0
1770283660000|2026-02-05 09:27:40||3598.5||3598.5||3598.5||3598.5|0
1770283670000|2026-02-05 09:27:50|3608||3608||3608||3608||0
1770283700000|2026-02-05 09:28:20|3607|3598|3607|3598|3607|3598|3607|3598|0
1770283710000|2026-02-05 09:28:30|3606|3597.5|3606|3598|3606|3598|3606|3597.5|0
1770283720000|2026-02-05 09:28:40|3606.5|3597.5|3606.5|3598|3606.5|3598|3606.5|3597.5|0
1770283730000|2026-02-05 09:28:50||3597.5||3598||3598||3597.5|0
1770283750000|2026-02-05 09:29:10|3608|3597.5|3608|3597.5|3608|3597.5|3608|3597.5|0
1770283770000|2026-02-05 09:29:30|3609|3598|3609|3598|3609|3598|3609|3598|0
1770283780000|2026-02-05 09:29:40|3608|3597.5|3608|3598|3608|3598|3608|3597.5|0
1770283790000|2026-02-05 09:29:50|3609||3609||3609||3609||0
1770283800000|2026-02-05 09:30:00|3611||3611||3611||3611||0
1770283810000|2026-02-05 09:30:10|3610|3599|3610|3599.5|3610|3599.5|3610|3599|0
1770283820000|2026-02-05 09:30:20|3609|3599|3608.5|3599.5|3609|3600|3608.5|3599|0
1770283830000|2026-02-05 09:30:30||3599||3599.5||3599.5||3599|0
1770283840000|2026-02-05 09:30:40|3608|3600|3607.5|3599|3608|3600|3607.5|3599|0
1770283850000|2026-02-05 09:30:50|3608|3599.5|3608.5|3600|3608.5|3600|3608|3599.5|0
1770283860000|2026-02-05 09:31:00|3609|3600.5|3609|3600.5|3609|3600.5|3609|3600.5|0
1770283870000|2026-02-05 09:31:10||3600||3600.5||3600.5||3600|0
1770283890000|2026-02-05 09:31:30|3609.5|3600|3609.5|3600.5|3609.5|3601|3609.5|3600|0
1770283900000|2026-02-05 09:31:40|3610|3601.5|3610.5|3601.5|3610.5|3601.5|3610|3601.5|0
1770283910000|2026-02-05 09:31:50|3611|3602.5|3612.5|3604.5|3612.5|3604.5|3611|3602.5|0
1770283920000|2026-02-05 09:32:00|3613|3604|3612.5|3604|3613|3604.5|3612|3603.5|0
1770283930000|2026-02-05 09:32:10||3603.5||3603.5||3604||3603.5|0
1770283940000|2026-02-05 09:32:20|3613|3604|3613|3603.5|3613|3604|3613|3603.5|0
1770283950000|2026-02-05 09:32:30|3612||3612.5||3612.5||3612||0
1770283960000|2026-02-05 09:32:40|3613|3604|3612|3604|3613|3604.5|3612|3603.5|0
1770283970000|2026-02-05 09:32:50|3612.5|3603|3612.5|3603.5|3612.5|3603.5|3612.5|3603|0
1770283980000|2026-02-05 09:33:00||3604||3603.5||3604||3603.5|0
1770283990000|2026-02-05 09:33:10||3604||3604||3604||3603.5|0
1770284000000|2026-02-05 09:33:20||3603.5||3603.5||3604||3603.5|0
1770284010000|2026-02-05 09:33:30|3612|3603|3611.5|3602.5|3612|3603.5|3611.5|3602.5|0
1770284020000|2026-02-05 09:33:40|3611||3611||3611||3611||0
1770284040000|2026-02-05 09:34:00|3610|3602|3610.5|3601|3610.5|3602|3610|3601|0
1770284050000|2026-02-05 09:34:10||3601.5||3601||3601.5||3601|0
1770284060000|2026-02-05 09:34:20||3601.5||3601||3601.5||3601|0
1770284070000|2026-02-05 09:34:30|3609.5|3600.5|3610|3601|3610|3601|3609.5|3600.5|0
1770284080000|2026-02-05 09:34:40|3609||3609||3609||3609||0
1770284120000|2026-02-05 09:35:20|3608|3600|3608|3600|3608|3600|3608|3600|0
1770284130000|2026-02-05 09:35:30|3607|3599|3607|3599|3607|3599|3607|3599|0
1770284140000|2026-02-05 09:35:40||3599.5||3599||3599.5||3599|0
1770284150000|2026-02-05 09:35:50||3598.5||3598||3598.5||3598|0
1770284160000|2026-02-05 09:36:00||3597.5||3597.5||3597.5||3597.5|0
1770284170000|2026-02-05 09:36:10|3606|3598|3606|3597.5|3606|3598|3606|3597.5|0
1770284180000|2026-02-05 09:36:20|3606.5|3598|3606.5|3598|3606.5|3598|3606.5|3597.5|0
1770284190000|2026-02-05 09:36:30||3597.5||3597.5||3598||3597.5|0
1770284210000|2026-02-05 09:36:50|3606|3597|3605.5|3596.5|3606|3597|3605.5|3596.5|0
1770284240000|2026-02-05 09:37:20||3596||3596||3596||3596|0
1770284250000|2026-02-05 09:37:30||3596.5||3596.5||3597||3596.5|0
1770284260000|2026-02-05 09:37:40|3606||3606||3606||3606||0
1770284270000|2026-02-05 09:37:50|3605||3605||3605||3605||0
1770284280000|2026-02-05 09:38:00|3605.5|3596|3605.5|3596.5|3605.5|3597|3605.5|3596|0
1770284300000|2026-02-05 09:38:20||3596||3596.5||3596.5||3596|0
1770284310000|2026-02-05 09:38:30||3596||3596||3596||3596|0
1770284330000|2026-02-05 09:38:50|3605||3604.5||3605||3604.5||0
1770284340000|2026-02-05 09:39:00||3596.5||3596||3596.5||3596|0
1770284350000|2026-02-05 09:39:10||3596.5||3596||3596.5||3596|0
1770284360000|2026-02-05 09:39:20||3596.5||3596||3596.5||3596|0
1770284370000|2026-02-05 09:39:30|3604|3595|3603.5|3594.5|3604|3595|3603.5|3594.5|0
1770284380000|2026-02-05 09:39:40|3602.5|3593.5|3602|3594|3602.5|3594|3602|3593.5|0
1770284390000|2026-02-05 09:39:50|3602.5|3593.5|3602.5|3593.5|3602.5|3593.5|3602|3593.5|0
1770284400000|2026-02-05 09:40:00|3603||3602||3603||3602||0
1770284410000|2026-02-05 09:40:10|3602.5||3602||3602.5||3602||0
1770284430000|2026-02-05 09:40:30|3602.5|3593|3602.5|3594|3602.5|3594|3602.5|3593|0
1770284440000|2026-02-05 09:40:40||3593.5||3593.5||3593.5||3593.5|0
1770284460000|2026-02-05 09:41:00|3602|3594|3603.5|3594|3603.5|3594|3602|3594|0
1770284470000|2026-02-05 09:41:10|3603|3594.5|3602.5|3594.5|3603|3594.5|3602.5|3594|0
1770284480000|2026-02-05 09:41:20||3594||3594||3594.5||3594|0
1770284490000|2026-02-05 09:41:30||3594.5||3594.5||3594.5||3594.5|0
1770284500000|2026-02-05 09:41:40||3594||3593.5||3594||3593.5|0
1770284510000|2026-02-05 09:41:50||3593||3593||3593||3593|0
1770284520000|2026-02-05 09:42:00|3602|3592.5|3601.5|3591.5|3602|3593|3601.5|3591.5|0
1770284530000|2026-02-05 09:42:10|3601||3600.5||3601||3600.5||0
1770284540000|2026-02-05 09:42:20||3591||3591||3591||3591|0
1770284550000|2026-02-05 09:42:30|3599.5|3590.5|3599.5|3590.5|3599.5|3590.5|3599.5|3590.5|0
1770284570000|2026-02-05 09:42:50|3600|3590|3600|3590|3600|3590|3600|3590|0
1770284620000|2026-02-05 09:43:40||3590.5||3590.5||3590.5||3590.5|0
1770284630000|2026-02-05 09:43:50||3590||3590||3590||3590|0
1770284640000|2026-02-05 09:44:00||3590.5||3590||3590.5||3590|0
1770284650000|2026-02-05 09:44:10||3590.5||3590||3590.5||3590|0
1770284700000|2026-02-05 09:45:00|3598.5|3588.5|3597.5|3588.5|3598.5|3589|3597|3588.5|0
1770284720000|2026-02-05 09:45:20|3598|3589|3598|3589.5|3598|3589.5|3598|3589|0
1770284730000|2026-02-05 09:45:30||3589||3589||3589||3589|0
1770284760000|2026-02-05 09:46:00||3590||3589.5||3590||3589.5|0
1770284770000|2026-02-05 09:46:10|3598.5|3589|3598.5|3589.5|3598.5|3590|3598.5|3589|0
1770284800000|2026-02-05 09:46:40||3590||3589||3590||3589|0
1770284810000|2026-02-05 09:46:50||3590||3591||3591||3590|0
1770284820000|2026-02-05 09:47:00||3590.5||3590||3590.5||3590|0
1770284830000|2026-02-05 09:47:10|3599|3589.5|3598|3589.5|3599|3589.5|3598|3589.5|0
1770284840000|2026-02-05 09:47:20||3589||3589||3589||3589|0
1770284850000|2026-02-05 09:47:30|3597|3588.5|3597|3588.5|3597|3588.5|3597|3588.5|0
1770284860000|2026-02-05 09:47:40||3589||3589||3589||3588.5|0
1770284870000|2026-02-05 09:47:50||3588.5||3588.5||3589||3588.5|0
1770284880000|2026-02-05 09:48:00|3596|3588|3596.5|3588|3596.5|3588|3596|3588|0
1770284890000|2026-02-05 09:48:10||3587.5||3586.5||3587.5||3586.5|0
1770284900000|2026-02-05 09:48:20|3595.5||3596||3596||3595.5||0
1770284910000|2026-02-05 09:48:30||3587||3587.5||3587.5||3587|0
1770284920000|2026-02-05 09:48:40||3587||3586.5||3587||3586.5|0
1770284930000|2026-02-05 09:48:50|3595|3586|3595.5|3586.5|3595.5|3586.5|3595|3586|0
1770284950000|2026-02-05 09:49:10|3596||3596.5||3596.5||3596||0
1770284960000|2026-02-05 09:49:20|3596||3596.5||3596.5||3595.5||0
1770284980000|2026-02-05 09:49:40|3596||3596||3596||3596||0
1770284990000|2026-02-05 09:49:50|3595.5|3587|3595.5|3587|3595.5|3587|3595|3587|0
1770285000000|2026-02-05 09:50:00|3596|3588|3596.5|3587.5|3596.5|3588|3596|3587.5|0
1770285010000|2026-02-05 09:50:10|3597||3597||3597||3597||0
1770285030000|2026-02-05 09:50:30|3596.5||3596||3596.5||3596||0
1770285040000|2026-02-05 09:50:40|3596.5|3588|3597.5|3587.5|3597.5|3588|3596.5|3587.5|0
1770285050000|2026-02-05 09:50:50|3597||3596.5||3597||3596.5||0
1770285060000|2026-02-05 09:51:00|3596|3588|3596|3587.5|3596.5|3588|3596|3587.5|0
1770285070000|2026-02-05 09:51:10|3595|3588|3595|3587.5|3595|3588|3595|3587.5|0
1770285080000|2026-02-05 09:51:20||3586.5||3586.5||3586.5||3586.5|0
1770285090000|2026-02-05 09:51:30|3594|3586|3594|3585.5|3594|3586.5|3594|3585.5|0
1770285100000|2026-02-05 09:51:40|3594.5|3585|3594.5|3585|3594.5|3585|3594|3585|0
1770285110000|2026-02-05 09:51:50|3595|3584.5|3595|3585.5|3595|3585.5|3595|3584.5|0
1770285120000|2026-02-05 09:52:00||3585||3585||3585||3585|0
1770285130000|2026-02-05 09:52:10|3594||3594.5||3594.5||3594||0
1770285140000|2026-02-05 09:52:20|3595||3595||3595||3595||0
1770285150000|2026-02-05 09:52:30|3595.5|3586|3595.5|3586.5|3595.5|3586.5|3595.5|3586|0
1770285160000|2026-02-05 09:52:40|3596||3596||3596||3596||0
1770285180000|2026-02-05 09:53:00|3596.5|3587|3596.5|3587.5|3596.5|3587.5|3596.5|3587|0
1770285190000|2026-02-05 09:53:10||3587||3587||3587||3587|0
1770285210000|2026-02-05 09:53:30|3596|3586.5|3595.5|3586.5|3596|3586.5|3595.5|3586.5|0
1770285220000|2026-02-05 09:53:40|3596|3587|3596.5|3587.5|3596.5|3587.5|3596|3587|0
1770285260000|2026-02-05 09:54:20|3597|3588|3597|3588.5|3597|3588.5|3597|3588|0
1770285280000|2026-02-05 09:54:40|3597.5||3598||3598||3597.5||0
1770285290000|2026-02-05 09:54:50||3589||3589.5||3589.5||3589|0
1770285300000|2026-02-05 09:55:00||3589||3589||3589||3589|0
1770285310000|2026-02-05 09:55:10|3598.5|3590|3598.5|3590|3598.5|3590|3598.5|3590|0
1770285320000|2026-02-05 09:55:20||3589.5||3589.5||3589.5||3589.5|0
1770285350000|2026-02-05 09:55:50|3599|3590.5|3599|3590.5|3599|3590.5|3599|3590.5|0
1770285360000|2026-02-05 09:56:00||3590||3591||3591||3590|0
1770285370000|2026-02-05 09:56:10||3590.5||3590.5||3590.5||3590.5|0
1770285380000|2026-02-05 09:56:20|3599.5||3599.5||3599.5||3599.5||0
1770285390000|2026-02-05 09:56:30||3591||3590.5||3591||3590.5|0
1770285400000|2026-02-05 09:56:40||3590||3590.5||3591||3590|0
1770285440000|2026-02-05 09:57:20||3589.5||3590.5||3590.5||3589.5|0
1770285460000|2026-02-05 09:57:40|3600.5||3600.5||3600.5||3600.5||0
1770285480000|2026-02-05 09:58:00|3600||3599.5||3600||3599.5||0
1770285490000|2026-02-05 09:58:10||3590||3591||3591||3590|0
1770285500000|2026-02-05 09:58:20||3590.5||3590.5||3590.5||3590.5|0
1770285520000|2026-02-05 09:58:40|3600||3600||3600||3600||0
1770285530000|2026-02-05 09:58:50||3591||3591.5||3591.5||3591|0
1770285540000|2026-02-05 09:59:00|3600.5||3600.5||3600.5||3600.5||0
1770285550000|2026-02-05 09:59:10|3603|3591|3603|3591|3603|3591|3603|3591|0
1770285570000|2026-02-05 09:59:30||3590.5||3590.5||3590.5||3590.5|0
1770285580000|2026-02-05 09:59:40||3591||3590.5||3591||3590.5|0
1770285600000|2026-02-05 10:00:00||3591||3590.5||3591||3590.5|0
1770285610000|2026-02-05 10:00:10||3589||3589||3589||3589|0
1770285620000|2026-02-05 10:00:20|3602.5||3602||3602.5||3602||0
1770285660000|2026-02-05 10:01:00|3601|3589.5|3598.5|3589.5|3601|3589.5|3598.5|3589.5|0
1770285670000|2026-02-05 10:01:10|3599.5|3590|3599.5|3590.5|3599.5|3590.5|3599.5|3590|0
1770285680000|2026-02-05 10:01:20|3600.5||3600.5||3600.5||3600.5||0
1770285700000|2026-02-05 10:01:40||3591||3591.5||3591.5||3591|0
1770285710000|2026-02-05 10:01:50||3591||3591||3591.5||3591|0
1770285720000|2026-02-05 10:02:00|3600||3599.5||3600||3599.5||0
1770285730000|2026-02-05 10:02:10||3590.5||3590.5||3590.5||3590.5|0
1770285740000|2026-02-05 10:02:20|3600|3591.5|3600.5|3591.5|3600.5|3591.5|3600|3591.5|0
1770285750000|2026-02-05 10:02:30|3601||3601||3601||3601||0
1770285760000|2026-02-05 10:02:40|3600.5||3601||3601||3600||0
1770285770000|2026-02-05 10:02:50|3601.5|3592.5|3601.5|3592.5|3601.5|3592.5|3601.5|3592.5|0
1770285780000|2026-02-05 10:03:00|3602|3593.5|3602.5|3593.5|3602.5|3593.5|3602|3593.5|0
1770285790000|2026-02-05 10:03:10|3603||3603||3603||3603||0
1770285810000|2026-02-05 10:03:30|3603.5||3603.5||3603.5||3603.5||0
1770285830000|2026-02-05 10:03:50||3594||3594.5||3594.5||3594|0
1770285840000|2026-02-05 10:04:00|3604||3603.5||3604||3603||0
1770285850000|2026-02-05 10:04:10||3595||3595||3595||3595|0
1770285860000|2026-02-05 10:04:20|3604|3596|3604.5|3595.5|3605.5|3596|3604|3595.5|0
1770285870000|2026-02-05 10:04:30||3595||3596||3596||3595|0
1770285880000|2026-02-05 10:04:40||3595.5||3596||3596||3595.5|0
1770285890000|2026-02-05 10:04:50||3595.5||3595.5||3595.5||3595.5|0
1770285900000|2026-02-05 10:05:00||3595||3595||3596||3595|0
1770285920000|2026-02-05 10:05:20||3595.5||3596||3596||3595|0
1770285930000|2026-02-05 10:05:30||3595.5||3595||3595.5||3595|0
1770285940000|2026-02-05 10:05:40|3604|3595.5|3603.5|3595|3604|3595.5|3603.5|3595|0
1770285950000|2026-02-05 10:05:50||3595.5||3595||3595.5||3595|0
1770285960000|2026-02-05 10:06:00||3595.5||3595||3595.5||3595|0
1770285970000|2026-02-05 10:06:10|3603|3594|3602.5|3593|3603|3594|3602.5|3593|0
1770285980000|2026-02-05 10:06:20|3602||3601.5||3602||3601.5||0
1770285990000|2026-02-05 10:06:30|3602||3602.5||3602.5||3602||0
1770286010000|2026-02-05 10:06:50|3602|3592.5|3601.5|3592.5|3602|3592.5|3601.5|3592.5|0
1770286020000|2026-02-05 10:07:00||3593||3592||3593||3592|0
1770286030000|2026-02-05 10:07:10|3601||3600.5||3601||3600.5||0
1770286040000|2026-02-05 10:07:20||3592.5||3592.5||3592.5||3592.5|0
1770286050000|2026-02-05 10:07:30|3601.5||3601||3601.5||3601||0
1770286060000|2026-02-05 10:07:40|3601.5|3593|3601.5|3592.5|3601.5|3593|3601.5|3592.5|0
1770286070000|2026-02-05 10:07:50|3602|3593|3602|3592.5|3602|3593|3602|3592.5|0
1770286080000|2026-02-05 10:08:00|3601||3601||3601||3601||0
1770286090000|2026-02-05 10:08:10|3601.5||3602.5||3602.5||3601.5||0
1770286100000|2026-02-05 10:08:20||3593||3593.5||3593.5||3593|0
1770286110000|2026-02-05 10:08:30||3594||3593.5||3594||3593.5|0
1770286120000|2026-02-05 10:08:40|3602||3602.5||3602.5||3602||0
1770286130000|2026-02-05 10:08:50||3594||3593.5||3594.5||3593.5|0
1770286140000|2026-02-05 10:09:00|3603|3594|3603|3594.5|3603|3594.5|3603|3594|0
1770286150000|2026-02-05 10:09:10||3594||3594.5||3594.5||3594|0
1770286160000|2026-02-05 10:09:20|3603.5|3595|3603.5|3594.5|3603.5|3595|3603.5|3594.5|0
1770286180000|2026-02-05 10:09:40|3603|3594|3602.5|3593.5|3603|3594|3602.5|3593.5|0
1770286190000|2026-02-05 10:09:50|3603|3594|3603|3594.5|3603|3594.5|3603|3594|0
1770286200000|2026-02-05 10:10:00||3594||3594||3594||3594|0
1770286210000|2026-02-05 10:10:10|3602||3603||3603||3602||0
1770286220000|2026-02-05 10:10:20||3595||3595||3595||3595|0
1770286230000|2026-02-05 10:10:30|3603.5||3604||3604||3603.5||0
1770286240000|2026-02-05 10:10:40||3595.5||3595.5||3596||3595.5|0
1770286250000|2026-02-05 10:10:50||3596||3596||3596||3596|0
1770286260000|2026-02-05 10:11:00|3604.5|3595.5|3604.5|3595.5|3604.5|3595.5|3604.5|3595.5|0
1770286270000|2026-02-05 10:11:10|3605|3596|3605|3596.5|3605|3596.5|3605|3596|0
1770286290000|2026-02-05 10:11:30|3605.5||3605.5||3605.5||3605.5||0
1770286300000|2026-02-05 10:11:40||3597||3597||3597||3597|0
1770286310000|2026-02-05 10:11:50||3596.5||3596.5||3597||3596.5|0
1770286330000|2026-02-05 10:12:10|3606||3606||3606||3606||0
1770286340000|2026-02-05 10:12:20|3606.5|3597|3606.5|3597.5|3606.5|3597.5|3606.5|3596.5|0
1770286360000|2026-02-05 10:12:40||3596.5||3596.5||3597||3596.5|0
1770286370000|2026-02-05 10:12:50||3597||3596.5||3597.5||3596.5|0
1770286380000|2026-02-05 10:13:00|3606|3597|3605.5|3597|3606|3597|3605.5|3596.5|0
1770286390000|2026-02-05 10:13:10|3606|3596.5|3605|3596|3606|3596.5|3605|3596|0
1770286400000|2026-02-05 10:13:20|3604|3595.5|3604.5|3595.5|3604.5|3595.5|3604|3595.5|0
1770286410000|2026-02-05 10:13:30|3605||3604||3605||3604||0
1770286420000|2026-02-05 10:13:40|3604.5||3604.5||3604.5||3604.5||0
1770286430000|2026-02-05 10:13:50||3595||3596||3596||3595|0
1770286440000|2026-02-05 10:14:00|3605|3595.5|3605|3595.5|3605|3595.5|3605|3595.5|0
1770286450000|2026-02-05 10:14:10|3604||3604||3604||3604||0
1770286460000|2026-02-05 10:14:20|3604.5||3604.5||3604.5||3604.5||0
1770286480000|2026-02-05 10:14:40|3605|3596|3605.5|3596.5|3605.5|3596.5|3605|3596|0
1770286510000|2026-02-05 10:15:10||3597||3597||3597||3597|0
1770286520000|2026-02-05 10:15:20|3606|3597.5|3606|3598|3606|3598|3606|3597.5|0
1770286530000|2026-02-05 10:15:30|3606.5|3597.5|3606.5|3597.5|3606.5|3597.5|3606.5|3597.5|0
1770286540000|2026-02-05 10:15:40|3607.5||3607.5||3607.5||3607.5||0
1770286550000|2026-02-05 10:15:50|3607|3598|3607|3599|3607|3599|3607|3598|0
1770286560000|2026-02-05 10:16:00||3598.5||3598.5||3598.5||3598.5|0
1770286570000|2026-02-05 10:16:10|3607.5|3599|3607.5|3598.5|3607.5|3599|3607.5|3598.5|0
1770286580000|2026-02-05 10:16:20||3598||3598||3598||3598|0
1770286590000|2026-02-05 10:16:30||3598.5||3599||3599||3598.5|0
1770286610000|2026-02-05 10:16:50||3598.5||3598||3599||3598|0
1770286620000|2026-02-05 10:17:00|3607|3598.5|3606.5|3598|3607|3598.5|3606.5|3598|0
1770286630000|2026-02-05 10:17:10||3597.5||3597.5||3597.5||3597|0
1770286640000|2026-02-05 10:17:20|3606|3597|3606|3598|3606|3598|3606|3597|0
1770286650000|2026-02-05 10:17:30||3597.5||3597.5||3597.5||3597.5|0
1770286660000|2026-02-05 10:17:40|3606.5|3597|3606.5|3598|3606.5|3598|3606.5|3597|0
1770286670000|2026-02-05 10:17:50||3597.5||3597.5||3597.5||3597.5|0
1770286680000|2026-02-05 10:18:00|3607|3598|3607|3598.5|3607|3598.5|3607|3598|0
1770286690000|2026-02-05 10:18:10|3607.5||3607.5||3607.5||3607.5||0
1770286700000|2026-02-05 10:18:20|3608|3599|3608|3599|3608|3599|3608|3599|0
1770286710000|2026-02-05 10:18:30||3598.5||3598.5||3598.5||3598.5|0
1770286740000|2026-02-05 10:19:00||3599||3599.5||3599.5||3599|0
1770286770000|2026-02-05 10:19:30|3608.5|3600|3608.5|3599.5|3608.5|3600|3608.5|3599.5|0
1770286810000|2026-02-05 10:20:10|3608||3608.5||3608.5||3608||0
1770286850000|2026-02-05 10:20:50|3609|3600|3609|3600|3609|3600.5|3609|3600|0
1770286860000|2026-02-05 10:21:00|3609.5|3601|3609.5|3601|3609.5|3601|3609.5|3601|0
1770286870000|2026-02-05 10:21:10|3610|3601.5|3610|3602|3610|3602|3609.5|3601|0
1770286880000|2026-02-05 10:21:20|3610.5|3601.5|3610.5|3601.5|3610.5|3601.5|3610.5|3601.5|0
1770286890000|2026-02-05 10:21:30|3611|3601|3611|3601.5|3611|3602|3611|3601|0
1770286900000|2026-02-05 10:21:40||3602||3602.5||3602.5||3602|0
1770286910000|2026-02-05 10:21:50|3611.5|3603|3611.5|3602.5|3611.5|3603.5|3611.5|3602.5|0
1770286920000|2026-02-05 10:22:00|3612|3603.5|3612|3603.5|3612|3603.5|3612|3603.5|0
1770286930000|2026-02-05 10:22:10||3604||3603||3604||3603|0
1770286940000|2026-02-05 10:22:20|3611||3611.5||3611.5||3611||0
1770286950000|2026-02-05 10:22:30||3603.5||3603||3603.5||3603|0
1770286960000|2026-02-05 10:22:40||3602||3601.5||3602||3601.5|0
1770286970000|2026-02-05 10:22:50||3602||3602.5||3602.5||3602|0
1770286980000|2026-02-05 10:23:00|3612||3612||3612||3612||0
1770286990000|2026-02-05 10:23:10|3611||3611||3611||3611||0
1770287000000|2026-02-05 10:23:20|3610|3602|3610.5|3601.5|3610.5|3602|3610|3601.5|0
1770287030000|2026-02-05 10:23:50|3611||3611||3611||3611||0
1770287040000|2026-02-05 10:24:00|3610|3602|3609.5|3601|3610|3602|3609.5|3601|0
1770287080000|2026-02-05 10:24:40|3610|3602|3610|3601.5|3610|3602|3610|3601.5|0
1770287090000|2026-02-05 10:24:50||3601||3601||3601||3601|0
1770287100000|2026-02-05 10:25:00|3609|3600.5|3609|3600.5|3609|3600.5|3609|3600.5|0
1770287110000|2026-02-05 10:25:10|3609.5|3600|3609.5|3600|3609.5|3600|3609.5|3600|0
1770287120000|2026-02-05 10:25:20||3601||3600||3601||3600|0
1770287130000|2026-02-05 10:25:30||3601||3600.5||3601||3600.5|0
1770287180000|2026-02-05 10:26:20|3610||3610.5||3610.5||3610||0
1770287200000|2026-02-05 10:26:40||3601||3601||3602||3601|0
1770287210000|2026-02-05 10:26:50|3610|3600.5|3609.5|3600.5|3610|3600.5|3609.5|3600.5|0
1770287220000|2026-02-05 10:27:00|3610|3601|3611|3601.5|3611|3601.5|3610|3601|0
1770287240000|2026-02-05 10:27:20||3602.5||3602.5||3602.5||3602.5|0
1770287250000|2026-02-05 10:27:30||3602||3602||3602||3602|0
1770287260000|2026-02-05 10:27:40|3611.5|3601.5|3611.5|3603.5|3611.5|3603.5|3611.5|3601.5|0
1770287270000|2026-02-05 10:27:50|3612.5||3612.5||3612.5||3612.5||0
1770287280000|2026-02-05 10:28:00||3603||3604||3604||3603|0
1770287290000|2026-02-05 10:28:10||3603.5||3604||3604||3603.5|0
1770287300000|2026-02-05 10:28:20|3613|3604.5|3614|3605|3614|3605|3613|3604|0
1770287320000|2026-02-05 10:28:40|3613||3613.5||3613.5||3613||0
1770287330000|2026-02-05 10:28:50|3614|3604.5|3613|3604.5|3614|3604.5|3613|3604.5|0
1770287350000|2026-02-05 10:29:10|3613.5|3605|3613.5|3604.5|3613.5|3605|3613.5|3604.5|0
1770287360000|2026-02-05 10:29:20||3605||3604.5||3605||3604.5|0
1770287400000|2026-02-05 10:30:00||3604||3603.5||3604||3603.5|0
1770287420000|2026-02-05 10:30:20||3604||3604||3604||3604|0
1770287430000|2026-02-05 10:30:30|3613||3612.5||3613||3612.5||0
1770287440000|2026-02-05 10:30:40|3613||3613||3613||3613||0
1770287460000|2026-02-05 10:31:00|3613.5|3605|3613.5|3605|3613.5|3605|3613.5|3605|0
1770287470000|2026-02-05 10:31:10||3604.5||3604.5||3604.5||3604.5|0
1770287480000|2026-02-05 10:31:20||3605||3605||3605||3605|0
1770287490000|2026-02-05 10:31:30||3604.5||3604.5||3604.5||3604.5|0
1770287500000|2026-02-05 10:31:40|3612.5|3603.5|3612.5|3603.5|3612.5|3603.5|3612.5|3603.5|0
1770287520000|2026-02-05 10:32:00||3603||3604||3604||3603|0
1770287530000|2026-02-05 10:32:10|3611.5|3603.5|3611.5|3603|3611.5|3603.5|3611.5|3603|0
1770287540000|2026-02-05 10:32:20|3612||3611||3612||3611||0
1770287550000|2026-02-05 10:32:30||3602.5||3602.5||3602.5||3602.5|0
1770287560000|2026-02-05 10:32:40|3610|3602|3610|3601.5|3610|3602|3610|3601.5|0
1770287570000|2026-02-05 10:32:50|3610.5||3610.5||3610.5||3610.5||0
1770287580000|2026-02-05 10:33:00|3611|3600.5|3609|3600.5|3611|3600.5|3609|3600.5|0
1770287590000|2026-02-05 10:33:10|3609.5|3601|3609.5|3600|3609.5|3601|3609.5|3600|0
1770287600000|2026-02-05 10:33:20|3609|3601|3608.5|3600|3609|3601|3608.5|3600|0
1770287610000|2026-02-05 10:33:30||3599.5||3599.5||3599.5||3599.5|0
1770287650000|2026-02-05 10:34:10||3599||3599||3599||3599|0
1770287660000|2026-02-05 10:34:20|3608|3600|3608|3599.5|3608|3600|3608|3599.5|0
1770287670000|2026-02-05 10:34:30|3608.5||3608.5||3608.5||3608.5||0
1770287680000|2026-02-05 10:34:40||3599||3599||3599||3599|0
1770287690000|2026-02-05 10:34:50||3599.5||3599.5||3599.5||3599.5|0
1770287700000|2026-02-05 10:35:00||3599||3599||3599.5||3599|0
1770287720000|2026-02-05 10:35:20|3608||3607.5||3608||3607.5||0
1770287730000|2026-02-05 10:35:30||3598.5||3598.5||3598.5||3598.5|0
1770287740000|2026-02-05 10:35:40||3599||3598.5||3599||3598.5|0
1770287750000|2026-02-05 10:35:50||3598||3598.5||3599||3598|0
1770287760000|2026-02-05 10:36:00||3598||3598.5||3598.5||3598|0
1770287770000|2026-02-05 10:36:10|3607|3598|3606.5|3598|3607|3598|3606.5|3598|0
1770287790000|2026-02-05 10:36:30||3597||3596.5||3597||3596.5|0
1770287810000|2026-02-05 10:36:50|3606|3597|3605.5|3596.5|3606|3597|3605.5|3596.5|0
1770287820000|2026-02-05 10:37:00|3606||3606||3606||3606||0
1770287830000|2026-02-05 10:37:10|3605||3605||3605||3605||0
1770287840000|2026-02-05 10:37:20|3605.5||3605||3605.5||3605||0
1770287850000|2026-02-05 10:37:30|3605.5||3605.5||3605.5||3605||0
1770287870000|2026-02-05 10:37:50|3604.5|3595.5|3604.5|3595.5|3604.5|3595.5|3604.5|3595.5|0
1770287880000|2026-02-05 10:38:00|3605.5||3605.5||3605.5||3604.5||0
1770287890000|2026-02-05 10:38:10|3605||3604.5||3605||3604.5||0
1770287920000|2026-02-05 10:38:40||3596||3596||3596.5||3596|0
1770287930000|2026-02-05 10:38:50|3605|3597|3605|3597|3605|3597|3605|3597|0
1770287940000|2026-02-05 10:39:00|3605.5||3605.5||3605.5||3605.5||0
1770287950000|2026-02-05 10:39:10||3596.5||3596.5||3597||3596.5|0
1770288000000|2026-02-05 10:40:00|3604.5|3596|3604.5|3596|3604.5|3596|3604.5|3596|0
1770288010000|2026-02-05 10:40:10|3604|3595.5|3604|3595|3604|3595.5|3604|3595|0
1770288020000|2026-02-05 10:40:20|3603.5|3595.5|3604|3595.5|3604|3595.5|3603.5|3595|0
1770288030000|2026-02-05 10:40:30||3596||3596||3596||3596|0
1770288040000|2026-02-05 10:40:40|3604.5||3604.5||3604.5||3604.5||0
1770288050000|2026-02-05 10:40:50|3605||3605||3605||3605||0
1770288060000|2026-02-05 10:41:00|3605.5|3597|3605.5|3597|3605.5|3597|3605.5|3597|0
1770288080000|2026-02-05 10:41:20||3596.5||3596||3597||3596|0
1770288100000|2026-02-05 10:41:40|3605|3597|3605|3596.5|3605|3597|3605|3596.5|0
1770288120000|2026-02-05 10:42:00|3605.5|3597.5|3606|3597.5|3606|3597.5|3605.5|3597.5|0
1770288130000|2026-02-05 10:42:10|3606.5||3607||3607||3606.5||0
1770288140000|2026-02-05 10:42:20|3607.5|3598|3607.5|3598.5|3607.5|3598.5|3607.5|3598|0
1770288170000|2026-02-05 10:42:50||3599||3599||3599||3598.5|0
1770288180000|2026-02-05 10:43:00|3608||3608||3608||3608||0
1770288200000|2026-02-05 10:43:20|3607||3607.5||3607.5||3607||0
1770288210000|2026-02-05 10:43:30||3599.5||3599.5||3599.5||3599.5|0
1770288220000|2026-02-05 10:43:40||3599||3599||3599||3599|0
1770288260000|2026-02-05 10:44:20|3607|3598|3606.5|3598|3607|3598|3606.5|3598|0
1770288270000|2026-02-05 10:44:30|3605.5|3597|3605.5|3597|3605.5|3597|3605.5|3597|0
1770288290000|2026-02-05 10:44:50||3596||3596||3596||3596|0
1770288300000|2026-02-05 10:45:00||3597||3596.5||3597||3596.5|0
1770288320000|2026-02-05 10:45:20||3596||3596||3596||3596|0
1770288340000|2026-02-05 10:45:40||3596.5||3596.5||3596.5||3596.5|0
1770288360000|2026-02-05 10:46:00|3604.5|3596|3605|3595.5|3605|3596|3604.5|3595.5|0
1770288370000|2026-02-05 10:46:10||3595||3595||3595||3595|0
1770288380000|2026-02-05 10:46:20||3594.5||3594.5||3594.5||3594.5|0
1770288410000|2026-02-05 10:46:50|3605.5|3594|3605.5|3594|3605.5|3594|3605.5|3594|0
1770288420000|2026-02-05 10:47:00|3606||3606||3606||3606||0
1770288430000|2026-02-05 10:47:10|3606.5||3606.5||3606.5||3606.5||0
1770288470000|2026-02-05 10:47:50|3607||3607.5||3607.5||3607||0
1770288500000|2026-02-05 10:48:20|3606|3595.5|3604|3595.5|3606|3595.5|3604|3595.5|0
1770288510000|2026-02-05 10:48:30|3604.5||3604.5||3604.5||3604.5||0
1770288550000|2026-02-05 10:49:10|3603.5||3603.5||3603.5||3603.5||0
1770288570000|2026-02-05 10:49:30||3594.5||3595||3595||3594.5|0
1770288580000|2026-02-05 10:49:40||3594.5||3594.5||3595||3594.5|0
1770288600000|2026-02-05 10:50:00||3595||3594.5||3595||3594.5|0
1770288620000|2026-02-05 10:50:20|3603|3595|3603.5|3594.5|3603.5|3595|3603|3594.5|0
1770288660000|2026-02-05 10:51:00|3604|3595|3604|3595.5|3604|3595.5|3604|3595|0
1770288670000|2026-02-05 10:51:10||3596||3596||3596||3596|0
1770288680000|2026-02-05 10:51:20|3604.5|3595.5|3604.5|3596|3604.5|3596|3604.5|3595.5|0
1770288700000|2026-02-05 10:51:40||3595.5||3595.5||3595.5||3595.5|0
1770288710000|2026-02-05 10:51:50||3596||3595.5||3596||3595.5|0
1770288720000|2026-02-05 10:52:00|3604|3595|3603.5|3595|3604|3595|3603.5|3595|0
1770288730000|2026-02-05 10:52:10||3594.5||3595||3595||3594.5|0
1770288760000|2026-02-05 10:52:40|3604|3595.5|3604|3596|3604|3596|3604|3595.5|0
1770288770000|2026-02-05 10:52:50||3595.5||3595||3595.5||3595|0
1770288780000|2026-02-05 10:53:00|3603|3594.5|3603|3595|3603|3595|3603|3594.5|0
1770288790000|2026-02-05 10:53:10|3603.5||3604||3604||3603.5||0
1770288820000|2026-02-05 10:53:40|3603|3594.5|3603|3594.5|3603|3594.5|3603|3594.5|0
1770288840000|2026-02-05 10:54:00||3595||3595||3595||3595|0
1770288850000|2026-02-05 10:54:10|3603.5||3603.5||3603.5||3603.5||0
1770288860000|2026-02-05 10:54:20|3604|3595.5|3604|3595|3604|3595.5|3604|3595|0
1770288870000|2026-02-05 10:54:30||3596||3596||3596||3596|0
1770288880000|2026-02-05 10:54:40||3595.5||3594.5||3595.5||3594.5|0
1770288890000|2026-02-05 10:54:50|3603||3603||3603||3603||0
1770288900000|2026-02-05 10:55:00||3595||3594.5||3595||3594.5|0
1770288910000|2026-02-05 10:55:10|3603.5||3603.5||3603.5||3603.5||0
1770288920000|2026-02-05 10:55:20|3604|3595|3604|3595.5|3604|3595.5|3604|3595|0
1770288930000|2026-02-05 10:55:30|3605||3604.5||3605.5||3604.5||0
1770288940000|2026-02-05 10:55:40||3596||3596||3596||3596|0
1770289020000|2026-02-05 10:57:00||3596.5||3596.5||3596.5||3596.5|0
1770289030000|2026-02-05 10:57:10||3596||3596||3596||3596|0
1770289040000|2026-02-05 10:57:20|3603.5|3595.5|3603.5|3595|3603.5|3595.5|3603.5|3595|0
1770289060000|2026-02-05 10:57:40||3594.5||3595||3595||3594.5|0
1770289070000|2026-02-05 10:57:50||3594.5||3595||3595||3594.5|0
1770289090000|2026-02-05 10:58:10||3594.5||3594.5||3594.5||3594.5|0
1770289100000|2026-02-05 10:58:20|3604|3595|3604|3595.5|3604|3595.5|3604|3595|0
1770289110000|2026-02-05 10:58:30|3604.5|3596.5|3604|3596|3605.5|3597|3604|3596|0
1770289120000|2026-02-05 10:58:40|3605|3596.5|3605.5|3596.5|3605.5|3596.5|3605|3596|0
1770289130000|2026-02-05 10:58:50|3606||3606||3606||3606||0
1770289150000|2026-02-05 10:59:10||3597||3597||3597||3597|0
1770289160000|2026-02-05 10:59:20|3606.5|3597.5|3606.5|3597.5|3606.5|3597.5|3606.5|3597.5|0
1770289170000|2026-02-05 10:59:30|3607|3597|3607|3598.5|3607|3598.5|3607|3597|0
1770289190000|2026-02-05 10:59:50|3606|3598|3606.5|3598|3606.5|3598|3606|3598|0
1770289200000|2026-02-05 11:00:00|3607|3599|3606|3597|3607|3599|3606|3597|0
1770289210000|2026-02-05 11:00:10|3606.5|3597.5|3606.5|3597.5|3606.5|3598|3606.5|3597.5|0
1770289220000|2026-02-05 11:00:20|3606|3597|3605.5|3597.5|3606|3597.5|3605.5|3597|0
1770289230000|2026-02-05 11:00:30|3606||3606||3606||3606||0
1770289240000|2026-02-05 11:00:40||3597||3597.5||3598||3597|0
1770289250000|2026-02-05 11:00:50||3597||3597.5||3598||3597|0
1770289260000|2026-02-05 11:01:00|3606.5|3597|3606.5|3598|3606.5|3598|3606.5|3597|0
1770289270000|2026-02-05 11:01:10|3607|3599|3607.5|3599|3607.5|3599|3607|3599|0
1770289280000|2026-02-05 11:01:20||3599.5||3599.5||3599.5||3599.5|0
1770289290000|2026-02-05 11:01:30||3599||3599||3599||3599|0
1770289310000|2026-02-05 11:01:50|3606.5|3598|3606.5|3598|3606.5|3598|3606.5|3598|0
1770289320000|2026-02-05 11:02:00|3606|3597|3605|3597|3606|3597|3605|3597|0
1770289330000|2026-02-05 11:02:10|3605.5|3596|3605.5|3596.5|3605.5|3596.5|3605.5|3596|0
1770289340000|2026-02-05 11:02:20||3597||3597||3597||3597|0
1770289350000|2026-02-05 11:02:30||3596.5||3596.5||3596.5||3596.5|0
1770289360000|2026-02-05 11:02:40||3597||3596.5||3597||3596.5|0
1770289380000|2026-02-05 11:03:00|3604.5|3596|3604.5|3596|3604.5|3596|3604.5|3596|0
1770289390000|2026-02-05 11:03:10||3595.5||3595.5||3595.5||3595.5|0
1770289400000|2026-02-05 11:03:20||3595||3595||3595||3595|0
1770289410000|2026-02-05 11:03:30||3596||3596||3596||3596|0
1770289420000|2026-02-05 11:03:40||3595.5||3595.5||3596||3595.5|0
1770289470000|2026-02-05 11:04:30||3596||3595.5||3596||3595.5|0
1770289490000|2026-02-05 11:04:50|3604|3595|3603.5|3595|3604|3595|3603.5|3595|0
1770289500000|2026-02-05 11:05:00||3594.5||3594.5||3594.5||3594.5|0
1770289510000|2026-02-05 11:05:10|3603|3594|3602.5|3594|3603|3594|3602.5|3594|0
1770289530000|2026-02-05 11:05:30|3603|3593.5|3603|3593.5|3603|3593.5|3603|3593.5|0
1770289580000|2026-02-05 11:06:20||3594.5||3594.5||3595||3594.5|0
1770289590000|2026-02-05 11:06:30|3603.5||3604||3604||3603||0
1770289620000|2026-02-05 11:07:00||3595||3595.5||3595.5||3595|0
1770289630000|2026-02-05 11:07:10|3604.5|3594.5|3604.5|3594.5|3604.5|3594.5|3604.5|3594.5|0
1770289640000|2026-02-05 11:07:20|3604||3603.5||3604||3603.5||0
1770289680000|2026-02-05 11:08:00|3604||3604||3604||3604||0
1770289690000|2026-02-05 11:08:10|3604.5||3604.5||3604.5||3604.5||0
1770289730000|2026-02-05 11:08:50|3604||3603.5||3604||3603.5||0
1770289740000|2026-02-05 11:09:00||3595||3594.5||3595||3594.5|0
1770289780000|2026-02-05 11:09:40|3604|3595.5|3604|3595.5|3604|3595.5|3604|3595.5|0
1770289790000|2026-02-05 11:09:50|3604.5||3605||3605||3604.5||0
1770289800000|2026-02-05 11:10:00|3604|3596|3604|3595.5|3604|3596|3604|3595.5|0
1770289810000|2026-02-05 11:10:10|3604.5||3604.5||3604.5||3604.5||0
1770289820000|2026-02-05 11:10:20|3605|3596.5|3605.5|3596.5|3605.5|3596.5|3605|3596.5|0
1770289840000|2026-02-05 11:10:40||3596||3595.5||3596||3595.5|0
1770289850000|2026-02-05 11:10:50||3596||3596||3596||3595.5|0
1770289860000|2026-02-05 11:11:00||3597||3596.5||3597||3596.5|0
1770289870000|2026-02-05 11:11:10||3597||3595.5||3597||3595.5|0
1770289880000|2026-02-05 11:11:20||3596||3597||3597||3596|0
1770289900000|2026-02-05 11:11:40|3606|3598|3606|3597|3606|3598|3606|3597|0
1770289930000|2026-02-05 11:12:10||3598||3597.5||3598||3597.5|0
1770289940000|2026-02-05 11:12:20||3597||3597||3597||3597|0
1770289960000|2026-02-05 11:12:40|3605||3605||3605||3605||0
1770289980000|2026-02-05 11:13:00|3605.5|3597.5|3606|3597|3606|3597.5|3605.5|3597|0
1770289990000|2026-02-05 11:13:10|3605||3605||3605||3605||0
1770290010000|2026-02-05 11:13:30|3604.5|3596.5|3605|3595.5|3605|3596.5|3604.5|3595.5|0
1770290020000|2026-02-05 11:13:40|3604.5||3605||3605||3604.5||0
1770290030000|2026-02-05 11:13:50||3596||3596.5||3596.5||3596|0
1770290040000|2026-02-05 11:14:00||3597||3596.5||3597||3596.5|0
1770290050000|2026-02-05 11:14:10||3597||3597||3597||3597|0
1770290070000|2026-02-05 11:14:30|3604|3596.5|3604|3596.5|3604|3596.5|3604|3596.5|0
1770290080000|2026-02-05 11:14:40|3604.5||3605||3605||3604.5||0
1770290100000|2026-02-05 11:15:00||3597||3596.5||3597||3596.5|0
1770290110000|2026-02-05 11:15:10|3605.5|3597|3605.5|3597|3605.5|3597|3605.5|3597|0
1770290120000|2026-02-05 11:15:20||3596.5||3596.5||3596.5||3596.5|0
1770290130000|2026-02-05 11:15:30|3605||3604.5||3605||3604.5||0
1770290140000|2026-02-05 11:15:40|3605|3597|3605.5|3597|3605.5|3597|3605|3597|0
1770290150000|2026-02-05 11:15:50||3596.5||3596.5||3596.5||3596.5|0
1770290180000|2026-02-05 11:16:20|3605|3595.5|3604.5|3595.5|3605|3595.5|3604.5|3595.5|0
1770290190000|2026-02-05 11:16:30|3603.5||3603.5||3603.5||3603.5||0
1770290200000|2026-02-05 11:16:40||3595||3594.5||3595||3594.5|0
1770290210000|2026-02-05 11:16:50||3595||3594.5||3595||3594.5|0
1770290220000|2026-02-05 11:17:00||3595||3594.5||3595||3594.5|0
1770290240000|2026-02-05 11:17:20|3604.5|3595.5|3604.5|3595.5|3604.5|3595.5|3604.5|3595.5|0
1770290250000|2026-02-05 11:17:30|3605|3596.5|3605|3597|3605|3597|3605|3596.5|0
1770290260000|2026-02-05 11:17:40|3605.5|3596.5|3605.5|3597|3605.5|3597|3605.5|3596.5|0
1770290270000|2026-02-05 11:17:50||3596.5||3596.5||3596.5||3596.5|0
1770290280000|2026-02-05 11:18:00||3597||3597||3597||3597|0
1770290300000|2026-02-05 11:18:20||3596.5||3596.5||3597||3596.5|0
1770290330000|2026-02-05 11:18:50||3597||3596.5||3597||3596.5|0
1770290350000|2026-02-05 11:19:10|3605||3604.5||3605||3604.5||0
1770290370000|2026-02-05 11:19:30||3595.5||3595.5||3596||3595.5|0
1770290400000|2026-02-05 11:20:00|3605||3604||3605||3604||0
1770290410000|2026-02-05 11:20:10|3603|3594.5|3603|3594.5|3603|3595|3603|3594.5|0
1770290460000|2026-02-05 11:21:00|3602|3593.5|3602|3593.5|3602|3593.5|3602|3593|0
1770290510000|2026-02-05 11:21:50||3593||3594||3594||3593|0
1770290520000|2026-02-05 11:22:00|3602.5|3593.5|3602.5|3593.5|3602.5|3593.5|3602.5|3593.5|0
1770290530000|2026-02-05 11:22:10|3601.5|3593|3601.5|3593|3601.5|3593|3601.5|3593|0
1770290540000|2026-02-05 11:22:20|3602||3602||3602||3602||0
1770290550000|2026-02-05 11:22:30||3594||3593.5||3594||3593.5|0
1770290560000|2026-02-05 11:22:40||3593||3593.5||3593.5||3593|0
1770290580000|2026-02-05 11:23:00|3602.5||3603||3603||3602.5||0
1770290590000|2026-02-05 11:23:10|3603.5|3594|3603.5|3594.5|3603.5|3594.5|3603.5|3594|0
1770290660000|2026-02-05 11:24:20||3595.5||3595.5||3596||3595.5|0
1770290670000|2026-02-05 11:24:30||3596||3596||3596||3596|0
1770290680000|2026-02-05 11:24:40|3604.5|3595.5|3604.5|3595.5|3604.5|3595.5|3604.5|3595.5|0
1770290690000|2026-02-05 11:24:50||3596||3595.5||3596||3595.5|0
1770290700000|2026-02-05 11:25:00|3604|3595|3603.5|3594.5|3604|3595|3603.5|3594.5|0
1770290720000|2026-02-05 11:25:20|3603||3602.5||3603||3602.5||0
1770290730000|2026-02-05 11:25:30|3603|3595|3603|3595|3603|3595|3603|3595|0
1770290740000|2026-02-05 11:25:40||3594.5||3595||3595||3594.5|0
1770290750000|2026-02-05 11:25:50||3594.5||3594.5||3595||3594.5|0
1770290770000|2026-02-05 11:26:10|3603.5||3603.5||3603.5||3603.5||0
1770290810000|2026-02-05 11:26:50|3603|3595|3603|3594.5|3603|3595|3603|3594.5|0
1770290850000|2026-02-05 11:27:30|3602|3595|3603|3595|3603|3595|3602|3595|0
1770290860000|2026-02-05 11:27:40||3594.5||3594.5||3595||3594.5|0
1770290870000|2026-02-05 11:27:50||3595||3594.5||3595||3594.5|0
1770290880000|2026-02-05 11:28:00|3603.5|3595|3603.5|3595|3603.5|3595|3603.5|3595|0
1770290890000|2026-02-05 11:28:10|3604|3594.5|3604|3594.5|3604|3594.5|3604|3594.5|0
1770290900000|2026-02-05 11:28:20||3595||3595||3595||3595|0
1770290910000|2026-02-05 11:28:30||3596||3596||3596||3596|0
1770290920000|2026-02-05 11:28:40|3604.5||3605.5||3605.5||3604.5||0
1770290930000|2026-02-05 11:28:50|3605||3604.5||3605||3604.5||0
1770290940000|2026-02-05 11:29:00||3596.5||3596.5||3596.5||3596|0
1770290950000|2026-02-05 11:29:10||3596||3596.5||3596.5||3596|0
1770290960000|2026-02-05 11:29:20||3596||3596||3596.5||3596|0
1770291000000|2026-02-05 11:30:00||3596.5||3596||3596.5||3596|0
1770291020000|2026-02-05 11:30:20|3605.5||3605||3605.5||3605||0
1770291030000|2026-02-05 11:30:30|3604||3604||3604||3604||0
1770291040000|2026-02-05 11:30:40||3594.5||3594.5||3594.5||3594.5|0
1770291050000|2026-02-05 11:30:50|3603||3603||3603||3603||0
1770291060000|2026-02-05 11:31:00|3602|3593|3602|3593|3602|3593|3602|3593|0
1770291070000|2026-02-05 11:31:10||3593.5||3593.5||3593.5||3593.5|0
1770291080000|2026-02-05 11:31:20|3602.5|3593|3602.5|3593|3602.5|3593.5|3602.5|3593|0
1770291100000|2026-02-05 11:31:40||3593.5||3593||3593.5||3593|0
1770291110000|2026-02-05 11:31:50||3593.5||3593||3593.5||3593|0
1770291120000|2026-02-05 11:32:00||3593.5||3593||3593.5||3593|0
1770291130000|2026-02-05 11:32:10|3602||3601.5||3602||3601.5||0
1770291140000|2026-02-05 11:32:20||3592.5||3592.5||3592.5||3592.5|0
1770291150000|2026-02-05 11:32:30|3601|3592|3600.5|3592|3601|3592|3600.5|3592|0
1770291160000|2026-02-05 11:32:40|3600|3591.5|3599.5|3591|3600|3591.5|3599.5|3591|0
1770291170000|2026-02-05 11:32:50|3598.5|3590.5|3598.5|3589.5|3598.5|3590.5|3598.5|3589.5|0
1770291200000|2026-02-05 11:33:20|3599||3599||3599||3599||0
1770291220000|2026-02-05 11:33:40|3598.5||3598||3598.5||3598||0
1770291230000|2026-02-05 11:33:50|3598.5|3590|3599|3589.5|3599|3590|3598.5|3589.5|0
1770291240000|2026-02-05 11:34:00||3590||3590.5||3590.5||3590|0
1770291250000|2026-02-05 11:34:10|3599.5|3591|3599.5|3590.5|3599.5|3591|3599|3590.5|0
1770291270000|2026-02-05 11:34:30|3599||3598.5||3599||3598.5||0
1770291280000|2026-02-05 11:34:40|3599||3599||3599||3599||0
1770291290000|2026-02-05 11:34:50||3591||3591||3591||3591|0
1770291300000|2026-02-05 11:35:00|3599.5|3590.5|3599.5|3590.5|3599.5|3591|3599.5|3590.5|0
1770291310000|2026-02-05 11:35:10|3600||3600||3600||3600||0
1770291320000|2026-02-05 11:35:20|3599|3591|3599|3590.5|3599|3591.5|3599|3590.5|0
1770291330000|2026-02-05 11:35:30|3599.5||3599.5||3599.5||3599.5||0
1770291340000|2026-02-05 11:35:40||3591||3590.5||3591||3590.5|0
1770291380000|2026-02-05 11:36:20||3591||3590.5||3591||3590.5|0
1770291410000|2026-02-05 11:36:50|3600|3591|3600|3591.5|3600|3591.5|3600|3591|0
1770291420000|2026-02-05 11:37:00|3599|3591|3599.5|3590.5|3599.5|3591|3599|3590.5|0
1770291460000|2026-02-05 11:37:40||3591||3591||3591||3591|0
1770291470000|2026-02-05 11:37:50||3590.5||3590.5||3590.5||3590.5|0
1770291480000|2026-02-05 11:38:00|3600|3591|3600|3591|3600|3591.5|3600|3591|0
1770291500000|2026-02-05 11:38:20||3592||3592||3592||3592|0
1770291520000|2026-02-05 11:38:40||3591.5||3591.5||3591.5||3591.5|0
1770291540000|2026-02-05 11:39:00|3600.5||3600.5||3600.5||3600.5||0
1770291550000|2026-02-05 11:39:10|3601||3601||3601||3601||0
1770291560000|2026-02-05 11:39:20||3592||3592.5||3592.5||3592|0
1770291580000|2026-02-05 11:39:40|3601.5||3601.5||3601.5||3601.5||0
1770291590000|2026-02-05 11:39:50||3593.5||3593.5||3594||3593.5|0
1770291600000|2026-02-05 11:40:00|3602|3592.5|3601|3592.5|3602|3592.5|3601|3592.5|0
1770291620000|2026-02-05 11:40:20|3600||3600||3600||3600||0
1770291630000|2026-02-05 11:40:30|3600.5||3600||3600.5||3600||0
1770291640000|2026-02-05 11:40:40|3600.5|3591.5|3600|3591.5|3600.5|3592|3600|3591.5|0
1770291660000|2026-02-05 11:41:00|3600.5||3600.5||3600.5||3600.5||0
1770291670000|2026-02-05 11:41:10|3601|3592|3601.5|3592.5|3601.5|3592.5|3601|3592|0
1770291730000|2026-02-05 11:42:10|3602|3593|3602|3593.5|3602|3593.5|3602|3593|0
1770291750000|2026-02-05 11:42:30||3594||3593||3594||3593|0
1770291760000|2026-02-05 11:42:40||3593.5||3593.5||3593.5||3593.5|0
1770291770000|2026-02-05 11:42:50|3602.5|3594|3602.5|3594|3602.5|3594|3602.5|3594|0
1770291780000|2026-02-05 11:43:00|3603|3594.5|3603.5|3595|3603.5|3595|3603|3594.5|0
1770291790000|2026-02-05 11:43:10||3594.5||3594.5||3594.5||3594.5|0
1770291820000|2026-02-05 11:43:40||3595||3595||3595||3595|0
1770291830000|2026-02-05 11:43:50||3594.5||3594.5||3594.5||3594.5|0
1770291890000|2026-02-05 11:44:50|3603||3603||3603||3603||0
1770291900000|2026-02-05 11:45:00|3603.5||3603.5||3603.5||3603.5||0
1770291910000|2026-02-05 11:45:10|3604|3595.5|3604.5|3596|3604.5|3596|3604|3595.5|0
1770291930000|2026-02-05 11:45:30|3605|3596.5|3605|3597|3605|3597|3605|3596.5|0
1770291940000|2026-02-05 11:45:40|3605.5||3605.5||3605.5||3605.5||0
1770291960000|2026-02-05 11:46:00|3606|3598|3607|3598|3607|3598|3606|3598|0
1770291970000|2026-02-05 11:46:10||3599||3599||3599||3599|0
1770291980000|2026-02-05 11:46:20|3607.5||3607.5||3607.5||3607.5||0
1770291990000|2026-02-05 11:46:30||3598.5||3599||3599||3598.5|0
1770292000000|2026-02-05 11:46:40|3608|3598.5|3608|3598.5|3608|3598.5|3608|3598.5|0
1770292010000|2026-02-05 11:46:50|3607|3599|3607.5|3598.5|3607.5|3599|3607|3598.5|0
1770292020000|2026-02-05 11:47:00||3599||3599||3599||3599|0
1770292030000|2026-02-05 11:47:10|3608|3598.5|3607.5|3598.5|3608|3599|3607|3598.5|0
1770292050000|2026-02-05 11:47:30|3607||3607||3607||3607||0
1770292070000|2026-02-05 11:47:50|3607.5||3607.5||3607.5||3607.5||0
1770292080000|2026-02-05 11:48:00||3598||3598||3598||3598|0
1770292110000|2026-02-05 11:48:30||3598.5||3598||3599||3598|0
1770292120000|2026-02-05 11:48:40|3607|3598.5|3606.5|3598|3607|3598.5|3606.5|3598|0
1770292170000|2026-02-05 11:49:30|3607|3599|3607|3598.5|3607|3599|3607|3598.5|0
1770292180000|2026-02-05 11:49:40||3598||3598||3598.5||3598|0
1770292190000|2026-02-05 11:49:50|3606||3606.5||3606.5||3606||0
1770292240000|2026-02-05 11:50:40|3607|3599|3607|3599|3607|3599|3607|3599|0
1770292250000|2026-02-05 11:50:50|3607.5|3598.5|3607.5|3599|3607.5|3599.5|3607.5|3598.5|0
1770292260000|2026-02-05 11:51:00|3608|3600|3608.5|3599.5|3608.5|3600|3608|3599.5|0
1770292270000|2026-02-05 11:51:10|3609|3600|3609|3600.5|3609|3600.5|3609|3600|0
1770292280000|2026-02-05 11:51:20|3608|3600|3608.5|3600|3608.5|3600|3608|3600|0
1770292340000|2026-02-05 11:52:20||3599||3599||3599||3599|0
1770292350000|2026-02-05 11:52:30||3599.5||3599.5||3599.5||3599.5|0
1770292360000|2026-02-05 11:52:40||3599||3599||3599||3599|0
1770292410000|2026-02-05 11:53:30|3608||3608||3608||3607.5||0
1770292430000|2026-02-05 11:53:50|3607|3599.5|3607|3599|3607|3599.5|3607|3599|0
1770292460000|2026-02-05 11:54:20|3606|3598|3606.5|3598|3606.5|3598|3606|3598|0
1770292470000|2026-02-05 11:54:30|3607|3598.5|3607|3598.5|3607|3599|3607|3598.5|0
1770292480000|2026-02-05 11:54:40|3606|3598|3607|3598|3607|3598|3606|3598|0
1770292490000|2026-02-05 11:54:50|3606|3598.5|3607|3598|3607|3598.5|3606|3598|0
1770292500000|2026-02-05 11:55:00|3606||3606.5||3606.5||3606||0
1770292520000|2026-02-05 11:55:20|3607|3598.5|3607|3598.5|3607|3599|3607|3598.5|0
1770292530000|2026-02-05 11:55:30|3606|3598|3606.5|3598|3606.5|3598|3606|3598|0
1770292540000|2026-02-05 11:55:40|3607.5|3599|3607.5|3599|3607.5|3599|3607|3599|0
1770292550000|2026-02-05 11:55:50|3607|3598.5|3607|3598.5|3607|3598.5|3607|3598.5|0
1770292560000|2026-02-05 11:56:00|3607.5||3607.5||3607.5||3607.5||0
1770292570000|2026-02-05 11:56:10||3599||3599||3599.5||3599|0
1770292600000|2026-02-05 11:56:40||3598.5||3598.5||3598.5||3598.5|0
1770292610000|2026-02-05 11:56:50|3607|3598|3606.5|3598|3607|3598|3606.5|3598|0
1770292630000|2026-02-05 11:57:10|3607||3607||3607||3607||0
1770292640000|2026-02-05 11:57:20||3599||3598.5||3599||3598.5|0
1770292650000|2026-02-05 11:57:30||3599||3599||3599||3599|0
1770292660000|2026-02-05 11:57:40|3607.5||3607.5||3607.5||3607.5||0
1770292680000|2026-02-05 11:58:00|3608|3600|3608|3599.5|3608|3600|3608|3599.5|0
1770292730000|2026-02-05 11:58:50|3608.5||3608.5||3608.5||3608.5||0
1770292750000|2026-02-05 11:59:10||3600||3599.5||3600||3599.5|0
1770292760000|2026-02-05 11:59:20||3599||3600||3600||3599|0
1770292770000|2026-02-05 11:59:30|3610|3599.5|3610|3599|3610|3599.5|3610|3599|0
1770292780000|2026-02-05 11:59:40|3610.5||3610.5||3610.5||3610.5||0
1770292790000|2026-02-05 11:59:50||3598||3598||3598||3598|0
1770292810000|2026-02-05 12:00:10|3665|3539.5|3665|3551|3665|3551|3665|3539.5|0
1770292820000|2026-02-05 12:00:20|3652.5|3551.5|3612|3588|3652.5|3588|3612|3551.5|0
1770292830000|2026-02-05 12:00:30|3609|3591|3608|3594|3609|3596|3607|3591|0
1770292840000|2026-02-05 12:00:40|3607|3595|3607|3594|3608|3595|3607|3594|0
1770292850000|2026-02-05 12:00:50||3595||3594||3595||3594|0
1770292860000|2026-02-05 12:01:00|3606||3606||3606||3606||0
1770292870000|2026-02-05 12:01:10|3607|3593|3606|3593|3607|3593|3606|3593|0
1770292880000|2026-02-05 12:01:20|3607|3594|3606|3593|3607|3594|3606|3593|0
1770292890000|2026-02-05 12:01:30|3607|3594|3606|3593|3607|3594|3606|3593|0
1770292900000|2026-02-05 12:01:40|3607|3594|3606|3594|3607|3594|3606|3594|0
1770292910000|2026-02-05 12:01:50|3607|3593|3608|3594|3608|3594|3607|3593|0
1770292920000|2026-02-05 12:02:00|3607|3595|3608|3594|3608|3596|3607|3594|0
1770292930000|2026-02-05 12:02:10|3607|3595|3607|3597|3608|3597|3607|3595|0
1770292940000|2026-02-05 12:02:20|3608|3596|3607|3597.5|3608|3597.5|3606|3596|0
1770292950000|2026-02-05 12:02:30|3607.5|3597|3606|3596.5|3607.5|3597|3605.5|3596.5|0
1770292960000|2026-02-05 12:02:40|3605.5||3605.5||3605.5||3605.5||0
1770292970000|2026-02-05 12:02:50|3605||3606||3606||3605||0
1770292980000|2026-02-05 12:03:00|3605|3597|3605|3596|3605|3597|3605|3596|0
1770292990000|2026-02-05 12:03:10|3605.5|3596.5|3605.5|3597|3605.5|3597|3605.5|3596.5|0
1770293000000|2026-02-05 12:03:20|3606||3606||3606.5||3606||0
1770293020000|2026-02-05 12:03:40|3605.5|3596.5|3606.5|3597.5|3606.5|3597.5|3605.5|3596.5|0
1770293030000|2026-02-05 12:03:50|3607||3607||3607.5||3607||0
1770293050000|2026-02-05 12:04:10|3606.5||3607.5||3607.5||3606.5||0
1770293060000|2026-02-05 12:04:20|3608|3598|3609|3599.5|3609|3599.5|3608|3598|0
1770293070000|2026-02-05 12:04:30|3609.5|3600|3609.5|3600.5|3609.5|3600.5|3609.5|3600|0
1770293090000|2026-02-05 12:04:50||3600||3600||3600||3600|0
1770293100000|2026-02-05 12:05:00||3599.5||3599.5||3599.5||3599.5|0
1770293110000|2026-02-05 12:05:10|3609|3600.5|3608.5|3599.5|3609|3600.5|3608.5|3599.5|0
1770293140000|2026-02-05 12:05:40||3600||3599.5||3600||3599.5|0
1770293150000|2026-02-05 12:05:50||3600||3599.5||3600||3599.5|0
1770293180000|2026-02-05 12:06:20||3600||3599.5||3600||3599.5|0
1770293190000|2026-02-05 12:06:30|3609|3600.5|3608.5|3600.5|3609|3600.5|3608.5|3600.5|0
1770293200000|2026-02-05 12:06:40|3608|3599.5|3608|3599.5|3608|3599.5|3608|3599.5|0
1770293210000|2026-02-05 12:06:50|3607||3607.5||3607.5||3607||0
1770293220000|2026-02-05 12:07:00||3598.5||3598||3598.5||3598|0
1770293250000|2026-02-05 12:07:30|3607||3606.5||3607||3606.5||0
1770293260000|2026-02-05 12:07:40|3607|3598.5|3607|3598.5|3607|3598.5|3607|3598.5|0
1770293280000|2026-02-05 12:08:00|3606|3598|3606.5|3598|3606.5|3598|3606|3598|0
1770293290000|2026-02-05 12:08:10||3598.5||3598||3598.5||3598|0
1770293300000|2026-02-05 12:08:20||3598.5||3598||3598.5||3598|0
1770293320000|2026-02-05 12:08:40|3607||3606.5||3607||3606||0
1770293330000|2026-02-05 12:08:50||3598.5||3598||3598.5||3598|0
1770293340000|2026-02-05 12:09:00|3607|3598.5|3607|3598|3607|3598.5|3607|3598|0
1770293350000|2026-02-05 12:09:10|3606||3606.5||3606.5||3606||0
1770293370000|2026-02-05 12:09:30||3597.5||3596.5||3597.5||3596.5|0
1770293380000|2026-02-05 12:09:40||3597.5||3597.5||3598||3597.5|0
1770293400000|2026-02-05 12:10:00|3607||3607||3607||3607||0
1770293410000|2026-02-05 12:10:10|3606||3606.5||3606.5||3606||0
1770293420000|2026-02-05 12:10:20|3607|3598|3607|3598.5|3607|3598.5|3607|3598|0
1770293430000|2026-02-05 12:10:30||3599||3598.5||3599||3598.5|0
1770293440000|2026-02-05 12:10:40|3607.5|3599|3608|3600|3608|3600|3607.5|3598.5|0
1770293450000|2026-02-05 12:10:50||3599.5||3599.5||3599.5||3599.5|0
1770293460000|2026-02-05 12:11:00|3608.5||3608.5||3608.5||3608.5||0
1770293500000|2026-02-05 12:11:40||3600||3600||3600||3600|0
1770293540000|2026-02-05 12:12:20|3609|3601|3609|3601|3609|3601|3609|3601|0
1770293550000|2026-02-05 12:12:30|3609.5|3601.5|3609.5|3602|3609.5|3602|3609.5|3601.5|0
1770293560000|2026-02-05 12:12:40|3610.5|3601.5|3610.5|3601.5|3610.5|3601.5|3610.5|3601.5|0
1770293570000|2026-02-05 12:12:50|3610||3609.5||3610||3609.5||0
1770293580000|2026-02-05 12:13:00|3610|3602|3610|3601.5|3610|3602|3610|3601.5|0
1770293600000|2026-02-05 12:13:20|3610.5||3610.5||3610.5||3610.5||0
1770293630000|2026-02-05 12:13:50|3611||3611||3611||3611||0
1770293640000|2026-02-05 12:14:00|3611.5|3602|3612|3603.5|3612|3603.5|3611.5|3602|0
1770293650000|2026-02-05 12:14:10||3604||3604||3604||3604|0
1770293660000|2026-02-05 12:14:20|3612.5|3603.5|3613|3604.5|3613|3604.5|3612.5|3603.5|0
1770293670000|2026-02-05 12:14:30||3605||3604||3605||3604|0
1770293680000|2026-02-05 12:14:40|3613.5|3605|3613.5|3605|3613.5|3605|3613.5|3605|0
1770293700000|2026-02-05 12:15:00|3614|3605.5|3614|3605|3614|3605.5|3614|3605|0
1770293710000|2026-02-05 12:15:10|3613|3606|3614|3605.5|3614|3606|3613|3605.5|0
1770293720000|2026-02-05 12:15:20|3614.5||3614.5||3614.5||3614||0
1770293770000|2026-02-05 12:16:10|3615||3615||3615||3615||0
1770293780000|2026-02-05 12:16:20||3606.5||3606||3606.5||3606|0
1770293790000|2026-02-05 12:16:30|3614.5||3615.5||3615.5||3614.5||0
1770293800000|2026-02-05 12:16:40|3614.5|3606.5|3614.5|3606.5|3614.5|3606.5|3614.5|3606.5|0
1770293810000|2026-02-05 12:16:50||3606||3606||3606||3606|0
1770293830000|2026-02-05 12:17:10||3606.5||3606.5||3606.5||3606|0
1770293840000|2026-02-05 12:17:20|3615|3607|3615|3606.5|3615|3607|3615|3606.5|0
1770293860000|2026-02-05 12:17:40|3614|3606|3614|3606|3614|3606|3614|3606|0
1770293890000|2026-02-05 12:18:10||3605||3605.5||3606||3605|0
1770293910000|2026-02-05 12:18:30|3613|3604.5|3613|3604.5|3613|3604.5|3613|3604.5|0
1770293940000|2026-02-05 12:19:00|3612||3612||3612||3612||0
1770293950000|2026-02-05 12:19:10|3612.5|3603.5|3612.5|3604|3612.5|3604|3612.5|3603.5|0
1770293960000|2026-02-05 12:19:20|3613|3603.5|3613|3604.5|3613|3604.5|3613|3603.5|0
1770293980000|2026-02-05 12:19:40||3604||3604||3604||3604|0
1770293990000|2026-02-05 12:19:50|3612||3612||3612.5||3612||0
1770294000000|2026-02-05 12:20:00|3612.5||3612.5||3612.5||3612.5||0
1770294010000|2026-02-05 12:20:10||3603.5||3603.5||3603.5||3603|0
1770294040000|2026-02-05 12:20:40|3613|3604.5|3613|3604.5|3613|3604.5|3613|3604.5|0
1770294050000|2026-02-05 12:20:50|3613.5||3613.5||3613.5||3613||0
1770294060000|2026-02-05 12:21:00|3614|3605.5|3614.5|3605.5|3614.5|3605.5|3614|3605.5|0
1770294070000|2026-02-05 12:21:10||3605||3605||3605||3605|0
1770294080000|2026-02-05 12:21:20|3615||3615||3615||3615||0
1770294090000|2026-02-05 12:21:30|3615.5|3606|3615.5|3606.5|3615.5|3606.5|3615.5|3606|0
1770294110000|2026-02-05 12:21:50|3614.5|3606|3615|3606|3615|3607|3614.5|3605.5|0
1770294120000|2026-02-05 12:22:00|3615.5|3606.5|3615.5|3606.5|3615.5|3606.5|3615.5|3606.5|0
1770294130000|2026-02-05 12:22:10|3615|3606|3615|3606.5|3616|3607|3614.5|3606|0
1770294140000|2026-02-05 12:22:20|3614.5|3606|3615|3606|3615|3606|3614.5|3606|0
1770294150000|2026-02-05 12:22:30|3614.5|3605.5|3614.5|3605|3614.5|3605.5|3614|3605|0
1770294160000|2026-02-05 12:22:40|3613.5|3604.5|3614|3605.5|3614|3605.5|3613.5|3604.5|0
1770294170000|2026-02-05 12:22:50|3614.5|3606|3615.5|3606.5|3615.5|3606.5|3614.5|3606|0
1770294180000|2026-02-05 12:23:00|3616||3615.5||3616||3615||0
1770294190000|2026-02-05 12:23:10|3616.5|3607|3616.5|3607.5|3616.5|3607.5|3616.5|3607|0
1770294200000|2026-02-05 12:23:20|3616|3607|3615|3606|3616|3607|3614.5|3606|0
1770294210000|2026-02-05 12:23:30|3614.5|3605.5|3613|3604.5|3614.5|3605.5|3613|3604.5|0
1770294220000|2026-02-05 12:23:40|3612|3604|3612|3603.5|3613|3604|3612|3603.5|0
1770294230000|2026-02-05 12:23:50||3602.5||3602.5||3602.5||3602.5|0
1770294240000|2026-02-05 12:24:00|3613|3603|3612|3604|3613|3604|3612|3603|0
1770294250000|2026-02-05 12:24:10|3611.5|3603.5|3611.5|3603.5|3611.5|3603.5|3611.5|3603.5|0
1770294260000|2026-02-05 12:24:20|3611|3603|3613|3603.5|3613|3604|3611|3603|0
1770294270000|2026-02-05 12:24:30|3613.5|3604.5|3614|3604.5|3614|3604.5|3613.5|3604.5|0
1770294280000|2026-02-05 12:24:40|3613|3605|3613|3604.5|3613|3605.5|3613|3604.5|0
1770294290000|2026-02-05 12:24:50|3613.5||3613.5||3613.5||3613.5||0
1770294300000|2026-02-05 12:25:00|3614||3613.5||3614||3613||0
1770294310000|2026-02-05 12:25:10|3612.5|3604|3613.5|3605|3613.5|3605|3612.5|3603.5|0
1770294320000|2026-02-05 12:25:20|3614||3613.5||3614||3613.5||0
1770294330000|2026-02-05 12:25:30|3614|3605.5|3614.5|3605.5|3614.5|3606|3614|3605|0
1770294340000|2026-02-05 12:25:40|3614|3606.5|3615|3606.5|3615|3606.5|3614|3606.5|0
1770294350000|2026-02-05 12:25:50|3615.5||3616||3616||3615.5||0
1770294360000|2026-02-05 12:26:00|3616.5|3607|3615|3607|3616.5|3608|3615|3607|0
1770294370000|2026-02-05 12:26:10|3615.5||3615.5||3615.5||3615.5||0
1770294380000|2026-02-05 12:26:20||3606.5||3607||3607||3606|0
1770294390000|2026-02-05 12:26:30|3614.5|3606.5|3614.5|3605.5|3614.5|3606.5|3614.5|3605.5|0
1770294400000|2026-02-05 12:26:40|3614|3605|3614.5|3605.5|3614.5|3605.5|3613.5|3604.5|0
1770294410000|2026-02-05 12:26:50||3605||3605||3605||3605|0
1770294420000|2026-02-05 12:27:00||3605.5||3605||3605.5||3605|0
1770294430000|2026-02-05 12:27:10||3605.5||3605.5||3606||3605|0
1770294450000|2026-02-05 12:27:30|3615|3606|3615|3605.5|3615|3606|3615|3605.5|0
1770294460000|2026-02-05 12:27:40|3615.5|3606|3615.5|3606|3615.5|3606.5|3615.5|3606|0
1770294470000|2026-02-05 12:27:50||3607||3607||3607||3607|0
1770294480000|2026-02-05 12:28:00||3606.5||3606.5||3606.5||3606.5|0
1770294490000|2026-02-05 12:28:10|3616||3616||3616||3616||0
1770294500000|2026-02-05 12:28:20|3615.5||3615||3615.5||3615||0
1770294510000|2026-02-05 12:28:30|3614.5|3606|3614|3606|3614.5|3606|3614|3606|0
1770294520000|2026-02-05 12:28:40|3613.5|3604.5|3614.5|3604.5|3614.5|3604.5|3613.5|3604.5|0
1770294530000|2026-02-05 12:28:50|3614|3605|3614.5|3605.5|3614.5|3605.5|3614|3605|0
1770294540000|2026-02-05 12:29:00|3615||3615||3615||3615||0
1770294550000|2026-02-05 12:29:10|3614|3606.5|3615|3606.5|3615|3606.5|3614|3606|0
1770294560000|2026-02-05 12:29:20|3615.5||3615.5||3615.5||3615.5||0
1770294570000|2026-02-05 12:29:30|3614.5|3606|3615.5|3607|3616|3607|3614.5|3606|0
1770294580000|2026-02-05 12:29:40|3616|3606.5|3616|3606.5|3616|3606.5|3616|3606.5|0
1770294590000|2026-02-05 12:29:50|3615.5|3606|3615|3606.5|3615.5|3606.5|3615|3606|0
1770294600000|2026-02-05 12:30:00||3606||3606||3606.5||3606|0
1770294610000|2026-02-05 12:30:10|3615.5|3606.5|3615.5|3606|3615.5|3607|3615.5|3606|0
1770294620000|2026-02-05 12:30:20||3607||3607||3607||3607|0
1770294630000|2026-02-05 12:30:30||3606.5||3606.5||3606.5||3606.5|0
1770294640000|2026-02-05 12:30:40||3607||3607||3607||3607|0
1770294650000|2026-02-05 12:30:50|3616|3607.5|3616|3607|3616|3607.5|3616|3607|0
1770294660000|2026-02-05 12:31:00|3615||3615||3615||3615||0
1770294670000|2026-02-05 12:31:10||3607.5||3606||3607.5||3606|0
1770294680000|2026-02-05 12:31:20|3614.5|3605.5|3614|3605.5|3614.5|3605.5|3614|3605.5|0
1770294690000|2026-02-05 12:31:30||3605||3605||3605||3605|0
1770294700000|2026-02-05 12:31:40|3614.5||3614.5||3614.5||3614.5||0
1770294710000|2026-02-05 12:31:50|3614||3613.5||3614||3613.5||0
1770294720000|2026-02-05 12:32:00|3614|3606|3615|3605.5|3615|3606|3614|3605.5|0
1770294730000|2026-02-05 12:32:10||3606||3606.5||3606.5||3606|0
1770294740000|2026-02-05 12:32:20||3606||3607||3607||3606|0
1770294750000|2026-02-05 12:32:30||3606.5||3606||3606.5||3606|0
1770294760000|2026-02-05 12:32:40|3615.5|3607|3615.5|3606.5|3615.5|3607|3615|3606.5|0
1770294770000|2026-02-05 12:32:50|3615|3606|3614.5|3606|3615|3606.5|3614.5|3606|0
1770294780000|2026-02-05 12:33:00||3605.5||3605.5||3605.5||3605.5|0
1770294790000|2026-02-05 12:33:10|3614|3605|3613.5|3604.5|3614|3605|3613.5|3604.5|0
1770294800000|2026-02-05 12:33:20||3603.5||3603.5||3603.5||3603.5|0
1770294810000|2026-02-05 12:33:30||3604||3604||3604.5||3604|0
1770294820000|2026-02-05 12:33:40||3605||3604.5||3605||3604|0
1770294830000|2026-02-05 12:33:50||3605||3604.5||3605||3604.5|0
1770294840000|2026-02-05 12:34:00|3614|3604|3612|3603.5|3614|3604|3612|3603.5|0
1770294850000|2026-02-05 12:34:10|3612.5||3613||3613||3612.5||0
1770294860000|2026-02-05 12:34:20||3604||3604.5||3604.5||3604|0
1770294870000|2026-02-05 12:34:30|3613.5||3613.5||3613.5||3613.5||0
1770294880000|2026-02-05 12:34:40||3604||3604||3604||3603.5|0
1770294890000|2026-02-05 12:34:50|3613|3603.5|3612.5|3603|3613|3603.5|3612.5|3603|0
1770294900000|2026-02-05 12:35:00|3611.5|3602.5|3611|3601.5|3612|3602.5|3611|3601.5|0
1770294910000|2026-02-05 12:35:10||3602||3602||3602.5||3601.5|0
1770294920000|2026-02-05 12:35:20|3610|3601.5|3610|3601|3610|3602|3610|3601|0
1770294930000|2026-02-05 12:35:30|3609|3600.5|3609.5|3600.5|3609.5|3600.5|3609|3600.5|0
1770294940000|2026-02-05 12:35:40|3609|3600|3609|3599.5|3609|3600|3609|3599.5|0
1770294950000|2026-02-05 12:35:50|3608.5|3600|3609.5|3601|3609.5|3601|3608.5|3600|0
1770294960000|2026-02-05 12:36:00||3600.5||3600.5||3600.5||3600.5|0
1770294970000|2026-02-05 12:36:10|3609|3600|3608.5|3599.5|3609|3600|3608.5|3599.5|0
1770294980000|2026-02-05 12:36:20|3609|3600.5|3609|3600.5|3609|3600.5|3609|3600.5|0
1770294990000|2026-02-05 12:36:30||3600||3600||3600||3600|0
1770295000000|2026-02-05 12:36:40|3608|3600.5|3608|3599|3608|3600.5|3608|3599|0
1770295010000|2026-02-05 12:36:50|3608.5|3599.5|3608.5|3599.5|3608.5|3600|3608.5|3599.5|0
1770295020000|2026-02-05 12:37:00|3608|3599|3607.5|3598.5|3608|3599|3607.5|3598.5|0
1770295050000|2026-02-05 12:37:30|3608||3607.5||3608||3607||0
1770295060000|2026-02-05 12:37:40|3608|3599|3608|3599.5|3608|3599.5|3608|3599|0
1770295070000|2026-02-05 12:37:50|3608.5||3608.5||3608.5||3608.5||0
1770295080000|2026-02-05 12:38:00|3609|3600|3609.5|3601.5|3609.5|3601.5|3609|3600|0
1770295090000|2026-02-05 12:38:10|3610|3602.5|3611.5|3602.5|3611.5|3602.5|3610|3602.5|0
1770295100000|2026-02-05 12:38:20|3611|3602|3610.5|3601.5|3611|3602|3610.5|3601.5|0
1770295110000|2026-02-05 12:38:30|3611|3602.5|3611.5|3602|3611.5|3602.5|3611|3602|0
1770295120000|2026-02-05 12:38:40||3602.5||3603||3603||3602.5|0
1770295130000|2026-02-05 12:38:50|3611|3602.5|3610.5|3602|3611|3602.5|3610.5|3601.5|0
1770295140000|2026-02-05 12:39:00||3601.5||3601.5||3601.5||3601.5|0
1770295160000|2026-02-05 12:39:20||3602||3602||3602||3602|0
1770295170000|2026-02-05 12:39:30|3611|3601.5|3611|3602|3611|3602.5|3611|3601.5|0
1770295190000|2026-02-05 12:39:50|3611.5|3601.5|3610.5|3601.5|3611.5|3601.5|3610|3601.5|0
1770295200000|2026-02-05 12:40:00|3611||3611||3611||3611||0
1770295210000|2026-02-05 12:40:10||3602||3602||3602.5||3602|0
1770295220000|2026-02-05 12:40:20|3610|3601.5|3610.5|3601.5|3610.5|3601.5|3610|3601.5|0
1770295230000|2026-02-05 12:40:30|3611||3611.5||3611.5||3611||0
1770295240000|2026-02-05 12:40:40|3611||3610.5||3611||3610.5||0
1770295250000|2026-02-05 12:40:50|3611||3611||3611||3611||0
1770295260000|2026-02-05 12:41:00|3610||3610.5||3610.5||3610||0
1770295290000|2026-02-05 12:41:30|3610||3610||3610||3610||0
1770295300000|2026-02-05 12:41:40|3610.5||3610.5||3610.5||3610||0
1770295310000|2026-02-05 12:41:50||3602||3602||3602.5||3602|0
1770295320000|2026-02-05 12:42:00||3603||3603||3603||3603|0
1770295330000|2026-02-05 12:42:10||3602.5||3601.5||3602.5||3601.5|0
1770295340000|2026-02-05 12:42:20||3602||3602||3602||3602|0
1770295350000|2026-02-05 12:42:30|3609.5|3601.5|3609.5|3600.5|3609.5|3601.5|3609.5|3600.5|0
1770295360000|2026-02-05 12:42:40|3609|3600|3608.5|3598.5|3609|3600|3608.5|3598.5|0
1770295370000|2026-02-05 12:42:50|3608|3599|3607.5|3597.5|3608|3599|3607.5|3597.5|0
1770295380000|2026-02-05 12:43:00||3598||3598.5||3599||3598|0
1770295390000|2026-02-05 12:43:10|3607|3598|3607.5|3598.5|3607.5|3599|3607|3598|0
1770295400000|2026-02-05 12:43:20|3606.5|3598|3606.5|3597.5|3606.5|3598|3606.5|3597.5|0
1770295420000|2026-02-05 12:43:40|3607|3598|3606.5|3598|3607|3598.5|3606.5|3598|0
1770295430000|2026-02-05 12:43:50|3607|3598.5|3607.5|3598|3607.5|3598.5|3607|3598|0
1770295440000|2026-02-05 12:44:00||3598.5||3598.5||3599||3598.5|0
1770295450000|2026-02-05 12:44:10||3598||3599||3599||3598|0
1770295460000|2026-02-05 12:44:20||3598.5||3598||3598.5||3598|0
1770295470000|2026-02-05 12:44:30|3608|3599.5|3608|3599.5|3608|3599.5|3608|3599.5|0
1770295480000|2026-02-05 12:44:40|3608.5|3600|3608.5|3600.5|3608.5|3600.5|3608.5|3600|0
1770295490000|2026-02-05 12:44:50|3609|3600|3608.5|3600|3609|3600|3608|3600|0
1770295500000|2026-02-05 12:45:00|3609||3608||3609||3608||0
1770295510000|2026-02-05 12:45:10|3607|3599.5|3607|3598|3607|3599.5|3607|3598|0
1770295520000|2026-02-05 12:45:20|3606|3597.5|3605.5|3596|3606.5|3597.5|3605|3596|0
1770295530000|2026-02-05 12:45:30||3595.5||3596.5||3597||3595.5|0
1770295540000|2026-02-05 12:45:40|3604.5|3596|3604.5|3595.5|3604.5|3596|3604.5|3595.5|0
1770295550000|2026-02-05 12:45:50|3604|3595|3603.5|3594|3604|3595|3603.5|3594|0
1770295560000|2026-02-05 12:46:00|3604|3595|3605|3596|3605|3596|3604|3594|0
1770295570000|2026-02-05 12:46:10|3604|3595.5|3602|3593.5|3604|3595.5|3602|3593.5|0
1770295580000|2026-02-05 12:46:20|3602.5|3593|3603|3595|3603|3595|3602.5|3592.5|0
1770295590000|2026-02-05 12:46:30|3602|3594.5|3602.5|3593.5|3602.5|3594.5|3602|3593.5|0
1770295600000|2026-02-05 12:46:40|3603||3603||3603||3603||0
1770295610000|2026-02-05 12:46:50|3601.5|3593|3601.5|3592.5|3601.5|3593|3601.5|3592.5|0
1770295620000|2026-02-05 12:47:00|3601|3593|3601.5|3593|3601.5|3593.5|3601|3593|0
1770295630000|2026-02-05 12:47:10|3602.5|3594|3603|3594.5|3603|3594.5|3602.5|3593.5|0
1770295640000|2026-02-05 12:47:20||3595||3593.5||3595||3593.5|0
1770295660000|2026-02-05 12:47:40||3594||3594||3594.5||3594|0
1770295670000|2026-02-05 12:47:50|3602|3593.5|3601.5|3592.5|3602|3593.5|3601|3592.5|0
1770295680000|2026-02-05 12:48:00|3602|3592|3600.5|3591|3602|3592|3600.5|3591|0
1770295690000|2026-02-05 12:48:10|3600|3590.5|3599.5|3590.5|3600|3590.5|3599.5|3590.5|0
1770295700000|2026-02-05 12:48:20|3600||3599.5||3600||3599||0
1770295710000|2026-02-05 12:48:30|3600|3591|3600.5|3591.5|3600.5|3591.5|3600|3590.5|0
1770295720000|2026-02-05 12:48:40||3591||3590.5||3591||3590.5|0
1770295730000|2026-02-05 12:48:50||3591||3591||3591.5||3591|0
1770295740000|2026-02-05 12:49:00|3600|3591.5|3600.5|3591.5|3600.5|3592|3599.5|3591|0
1770295760000|2026-02-05 12:49:20|3599.5|3591|3598.5|3589|3599.5|3591|3598.5|3589|0
1770295780000|2026-02-05 12:49:40|3598|3588.5|3597.5|3588.5|3598|3588.5|3597.5|3588.5|0
1770295790000|2026-02-05 12:49:50||3589||3589||3589||3589|0
1770295800000|2026-02-05 12:50:00|3598|3589.5|3598.5|3589.5|3598.5|3589.5|3598|3589.5|0
1770295810000|2026-02-05 12:50:10||3589||3589.5||3590||3589|0
1770295820000|2026-02-05 12:50:20||3590||3589.5||3590||3589.5|0
1770295830000|2026-02-05 12:50:30|3599|3590.5|3599|3590.5|3599|3590.5|3599|3590.5|0
1770295840000|2026-02-05 12:50:40|3599.5|3591.5|3599.5|3590.5|3599.5|3591.5|3599.5|3590.5|0
1770295850000|2026-02-05 12:50:50||3591||3590||3591||3590|0
1770295860000|2026-02-05 12:51:00|3601|3590.5|3601|3591.5|3601|3591.5|3601|3590.5|0
1770295870000|2026-02-05 12:51:10||3592||3591.5||3592||3591.5|0
1770295880000|2026-02-05 12:51:20|3600|3591|3600|3591.5|3600|3591.5|3600|3591|0
1770295890000|2026-02-05 12:51:30|3600.5|3592.5|3601|3592|3601|3592.5|3600.5|3592|0
1770295900000|2026-02-05 12:51:40||3592.5||3593||3593||3592|0
1770295910000|2026-02-05 12:51:50|3601.5|3592.5|3601.5|3592.5|3601.5|3592.5|3601|3592.5|0
1770295920000|2026-02-05 12:52:00||3593||3592||3593||3592|0
1770295930000|2026-02-05 12:52:10|3601|3591.5|3598.5|3590|3601|3591.5|3598.5|3589.5|0
1770295940000|2026-02-05 12:52:20||3589.5||3590||3590||3589|0
1770295950000|2026-02-05 12:52:30||3589.5||3589.5||3589.5||3589.5|0
1770295970000|2026-02-05 12:52:50||3590||3590||3590||3590|0
1770295980000|2026-02-05 12:53:00||3589.5||3589||3589.5||3589|0
1770295990000|2026-02-05 12:53:10||3590||3590||3590||3590|0
1770296000000|2026-02-05 12:53:20|3599||3599.5||3599.5||3599||0
1770296020000|2026-02-05 12:53:40|3600|3590.5|3600|3591.5|3600|3591.5|3600|3590.5|0
1770296030000|2026-02-05 12:53:50|3599|3591|3599|3590.5|3599|3591|3599|3590.5|0
1770296040000|2026-02-05 12:54:00|3598|3589.5|3598.5|3589|3598.5|3589.5|3598|3589|0
1770296050000|2026-02-05 12:54:10||3589.5||3590||3590||3589.5|0
1770296060000|2026-02-05 12:54:20|3599|3590.5|3599.5|3590.5|3599.5|3590.5|3599|3590.5|0
1770296070000|2026-02-05 12:54:30|3600|3591|3600|3591.5|3600|3591.5|3600|3591|0
1770296080000|2026-02-05 12:54:40|3601||3601||3601||3601||0
1770296090000|2026-02-05 12:54:50|3600|3591|3599|3590.5|3600|3591|3599|3590.5|0
1770296100000|2026-02-05 12:55:00|3598|3591|3597.5|3588|3598.5|3591|3597.5|3588|0
1770296110000|2026-02-05 12:55:10|3596.5|3587.5|3595|3586.5|3596.5|3587.5|3595|3586.5|0
1770296120000|2026-02-05 12:55:20|3595.5|3585|3599|3585|3599|3585|3595.5|3585|0
1770296130000|2026-02-05 12:55:30|3598|3585.5|3595|3586|3598|3586.5|3595|3585.5|0
1770296140000|2026-02-05 12:55:40||3586.5||3587||3587||3586|0
1770296150000|2026-02-05 12:55:50|3595.5|3586.5|3594.5|3585.5|3595.5|3586.5|3594.5|3585.5|0
1770296160000|2026-02-05 12:56:00|3595|3586|3595.5|3586.5|3595.5|3586.5|3595|3586|0
1770296170000|2026-02-05 12:56:10|3596|3587|3596|3587.5|3596|3588|3596|3587|0
1770296180000|2026-02-05 12:56:20|3596.5|3588|3596.5|3588.5|3596.5|3588.5|3596.5|3588|0
1770296190000|2026-02-05 12:56:30|3597|3589|3598|3589.5|3598|3589.5|3597|3589|0
1770296200000|2026-02-05 12:56:40|3598.5||3598.5||3598.5||3598.5||0
1770296220000|2026-02-05 12:57:00||3589||3590||3590||3589|0
1770296230000|2026-02-05 12:57:10|3599|3590.5|3599.5|3590.5|3599.5|3591|3598.5|3590.5|0
1770296240000|2026-02-05 12:57:20|3600||3600||3600||3600||0
1770296250000|2026-02-05 12:57:30|3599|3590|3599|3591|3599|3591|3599|3590|0
1770296260000|2026-02-05 12:57:40||3590.5||3590||3590.5||3589.5|0
1770296270000|2026-02-05 12:57:50||3590.5||3590.5||3590.5||3590.5|0
1770296290000|2026-02-05 12:58:10|3599.5||3599.5||3599.5||3599.5||0
1770296330000|2026-02-05 12:58:50||3591||3591||3591||3591|0
1770296340000|2026-02-05 12:59:00|3600|3590.5|3600|3591.5|3600|3591.5|3600|3590.5|0
1770296360000|2026-02-05 12:59:20|3600.5||3600.5||3600.5||3600.5||0
1770296370000|2026-02-05 12:59:30|3601|3592|3601|3593|3601|3593|3601|3592|0
1770296380000|2026-02-05 12:59:40|3601.5|3593.5|3601.5|3593|3601.5|3593.5|3601.5|3593|0
1770296390000|2026-02-05 12:59:50|3602|3593.5|3602|3593.5|3602|3593.5|3602|3592.5|0
1770296400000|2026-02-05 13:00:00|3602.5|3593|3602.5|3593.5|3603|3593.5|3602|3593|0
1770296410000|2026-02-05 13:00:10||3593||3593||3593||3593|0
1770296450000|2026-02-05 13:00:50||3594||3594||3594||3594|0
1770296460000|2026-02-05 13:01:00|3601.5|3593.5|3600.5|3591.5|3601.5|3593.5|3600.5|3591.5|0
1770296470000|2026-02-05 13:01:10||3592||3591.5||3592||3591.5|0
1770296480000|2026-02-05 13:01:20|3601||3600.5||3601||3600||0
1770296500000|2026-02-05 13:01:40||3592||3592||3592||3591|0
1770296510000|2026-02-05 13:01:50|3599.5|3591.5|3600|3590.5|3600|3591.5|3599.5|3590.5|0
1770296520000|2026-02-05 13:02:00|3599||3599||3599||3599||0
1770296530000|2026-02-05 13:02:10|3599.5||3599.5||3599.5||3599.5||0
1770296540000|2026-02-05 13:02:20|3600||3600||3600||3600||0
1770296550000|2026-02-05 13:02:30|3599.5|3590|3599.5|3590|3599.5|3590|3599|3590|0
1770296560000|2026-02-05 13:02:40||3590.5||3590.5||3591||3590.5|0
1770296570000|2026-02-05 13:02:50|3600|3591|3600|3591|3600|3591|3600|3591|0
1770296580000|2026-02-05 13:03:00|3600.5|3591.5|3600.5|3591.5|3600.5|3592|3600.5|3591.5|0
1770296600000|2026-02-05 13:03:20||3591||3591.5||3592||3591|0
1770296610000|2026-02-05 13:03:30||3591||3591||3591||3591|0
1770296620000|2026-02-05 13:03:40|3599.5|3591.5|3599.5|3590.5|3599.5|3591.5|3599.5|3590.5|0
1770296630000|2026-02-05 13:03:50|3599|3591|3599|3590.5|3599|3591|3599|3590.5|0
1770296640000|2026-02-05 13:04:00|3598|3589.5|3598.5|3590|3598.5|3590|3598|3589.5|0
1770296650000|2026-02-05 13:04:10|3599|3590.5|3599.5|3591|3599.5|3591|3599|3590.5|0
1770296660000|2026-02-05 13:04:20||3590.5||3590.5||3590.5||3590.5|0
1770296670000|2026-02-05 13:04:30|3598.5|3590|3598.5|3589.5|3598.5|3590|3598.5|3589.5|0
1770296680000|2026-02-05 13:04:40|3599.5||3598.5||3599.5||3598.5||0
1770296690000|2026-02-05 13:04:50|3599|3590|3598.5|3589.5|3599|3590.5|3598|3589.5|0
1770296700000|2026-02-05 13:05:00|3598|3589|3598.5|3589.5|3598.5|3589.5|3598|3589|0
1770296710000|2026-02-05 13:05:10|3599|3590|3599.5|3591|3599.5|3591|3599|3590|0
1770296720000|2026-02-05 13:05:20||3590.5||3590||3590.5||3590|0
1770296730000|2026-02-05 13:05:30|3600|3590.5|3600.5|3591.5|3600.5|3592|3600|3590.5|0
1770296740000|2026-02-05 13:05:40|3601|3592.5|3601|3592.5|3601|3593|3600|3591|0
1770296750000|2026-02-05 13:05:50||3591||3591||3591||3590.5|0
1770296760000|2026-02-05 13:06:00|3600|3592|3599.5|3591|3600|3592.5|3599|3591|0
1770296770000|2026-02-05 13:06:10|3600|3590.5|3600.5|3591.5|3600.5|3591.5|3600|3590.5|0
1770296780000|2026-02-05 13:06:20||3592||3591.5||3592||3591.5|0
1770296790000|2026-02-05 13:06:30||3591||3591||3591||3591|0
1770296800000|2026-02-05 13:06:40|3600|3590.5|3599.5|3590.5|3600|3590.5|3599.5|3590.5|0
1770296820000|2026-02-05 13:07:00|3600|3591.5|3600|3591.5|3600|3591.5|3600|3591.5|0
1770296830000|2026-02-05 13:07:10|3600.5||3600||3601||3600||0
1770296840000|2026-02-05 13:07:20|3601.5||3601.5||3601.5||3601.5||0
1770296850000|2026-02-05 13:07:30||3592||3592.5||3592.5||3592|0
1770296870000|2026-02-05 13:07:50|3602|3593|3602|3593.5|3602|3593.5|3602|3593|0
1770296880000|2026-02-05 13:08:00|3602.5|3594|3603|3594.5|3603|3594.5|3602.5|3594|0
1770296900000|2026-02-05 13:08:20|3603.5||3603.5||3603.5||3603.5||0
1770296910000|2026-02-05 13:08:30||3595||3595.5||3595.5||3595|0
1770296920000|2026-02-05 13:08:40||3595||3595||3595||3595|0
1770296930000|2026-02-05 13:08:50||3595.5||3595.5||3595.5||3595.5|0
1770296940000|2026-02-05 13:09:00|3604|3595|3604|3595.5|3604|3595.5|3604|3595|0
1770296950000|2026-02-05 13:09:10|3604.5|3596|3604.5|3596|3604.5|3596|3604.5|3595|0
1770296960000|2026-02-05 13:09:20||3595.5||3595||3595.5||3595|0
1770296970000|2026-02-05 13:09:30||3595.5||3595.5||3595.5||3595.5|0
1770296990000|2026-02-05 13:09:50||3595||3595||3595||3595|0
1770297000000|2026-02-05 13:10:00||3595.5||3595||3595.5||3595|0
1770297030000|2026-02-05 13:10:30||3595.5||3596||3596||3595.5|0
1770297040000|2026-02-05 13:10:40||3595.5||3596||3596||3595.5|0
1770297050000|2026-02-05 13:10:50||3596.5||3596||3596.5||3596|0
1770297070000|2026-02-05 13:11:10||3595.5||3595||3595.5||3595|0
1770297080000|2026-02-05 13:11:20|3603.5||3603.5||3603.5||3603.5||0
1770297090000|2026-02-05 13:11:30||3594.5||3594||3594.5||3594|0
1770297120000|2026-02-05 13:12:00|3602.5|3593.5|3602.5|3593.5|3602.5|3593.5|3602.5|3593.5|0
1770297160000|2026-02-05 13:12:40|3603||3603||3603||3603||0
1770297180000|2026-02-05 13:13:00|3603.5|3594|3603.5|3594.5|3603.5|3594.5|3603.5|3594|0
1770297190000|2026-02-05 13:13:10|3604|3595.5|3604|3595|3604|3595.5|3604|3595|0
1770297200000|2026-02-05 13:13:20||3596||3595||3596||3595|0
1770297220000|2026-02-05 13:13:40|3603|3594.5|3603|3594.5|3603|3594.5|3603|3594.5|0
1770297230000|2026-02-05 13:13:50||3594||3594||3594||3594|0
1770297240000|2026-02-05 13:14:00|3602|3593.5|3602.5|3593|3602.5|3594|3602|3593|0
1770297250000|2026-02-05 13:14:10|3605|3592|3605|3593|3605|3593|3605|3592|0
1770297260000|2026-02-05 13:14:20|3606|3592|3606|3592|3606|3592|3606|3592|0
1770297300000|2026-02-05 13:15:00|3605.5|3592.5|3603|3592.5|3605.5|3592.5|3603|3592.5|0
1770297310000|2026-02-05 13:15:10||3593||3595||3595||3593|0
1770297330000|2026-02-05 13:15:30||3594.5||3595||3595||3594|0
1770297340000|2026-02-05 13:15:40|3603.5|3594.5|3603|3594.5|3603.5|3594.5|3603|3594.5|0
1770297350000|2026-02-05 13:15:50|3602|3594|3602|3593|3602|3594|3602|3593|0
1770297360000|2026-02-05 13:16:00|3601|3593.5|3601|3592.5|3601|3593.5|3601|3592.5|0
1770297370000|2026-02-05 13:16:10|3601.5|3593.5|3602|3593.5|3602|3593.5|3601.5|3593.5|0
1770297390000|2026-02-05 13:16:30|3602.5|3593|3602.5|3593.5|3602.5|3593.5|3602.5|3592.5|0
1770297400000|2026-02-05 13:16:40||3594||3593.5||3594||3593.5|0
1770297420000|2026-02-05 13:17:00|3603|3594.5|3603.5|3594.5|3603.5|3594.5|3603|3594.5|0
1770297430000|2026-02-05 13:17:10||3595||3594.5||3595.5||3594.5|0
1770297440000|2026-02-05 13:17:20||3595||3595.5||3595.5||3595|0
1770297450000|2026-02-05 13:17:30|3604|3596|3605.5|3596.5|3605.5|3596.5|3604|3596|0
1770297460000|2026-02-05 13:17:40|3606.5|3597|3606|3596.5|3606.5|3597|3606|3596.5|0
1770297470000|2026-02-05 13:17:50|3606.5|3597|3606.5|3597.5|3606.5|3597.5|3606.5|3597|0
1770297480000|2026-02-05 13:18:00||3598||3598||3598||3598|0
1770297490000|2026-02-05 13:18:10||3597.5||3597.5||3597.5||3597.5|0
1770297500000|2026-02-05 13:18:20|3605.5|3597|3605.5|3595.5|3605.5|3597|3605.5|3595.5|0
1770297510000|2026-02-05 13:18:30||3596||3596.5||3596.5||3596|0
1770297540000|2026-02-05 13:19:00||3596||3596||3596||3596|0
1770297550000|2026-02-05 13:19:10|3604.5|3595.5|3604.5|3595|3604.5|3595.5|3604.5|3595|0
1770297560000|2026-02-05 13:19:20||3595.5||3595.5||3596||3595.5|0
1770297570000|2026-02-05 13:19:30||3595||3595||3595.5||3595|0
1770297580000|2026-02-05 13:19:40|3603.5|3594|3603.5|3593.5|3603.5|3594|3603.5|3593.5|0
1770297590000|2026-02-05 13:19:50|3603|3594|3603|3594.5|3603|3594.5|3602.5|3594|0
1770297600000|2026-02-05 13:20:00||3595||3594.5||3595||3594.5|0
1770297610000|2026-02-05 13:20:10|3603.5|3595|3603.5|3593.5|3603.5|3595|3603.5|3593.5|0
1770297620000|2026-02-05 13:20:20||3594||3594||3594.5||3594|0
1770297640000|2026-02-05 13:20:40||3594.5||3595||3595||3594|0
1770297660000|2026-02-05 13:21:00|3604|3596|3604|3596|3604|3596|3604|3596|0
1770297670000|2026-02-05 13:21:10||3595.5||3595.5||3595.5||3595.5|0
1770297680000|2026-02-05 13:21:20|3604.5|3596|3604.5|3596|3604.5|3596|3604.5|3596|0
1770297690000|2026-02-05 13:21:30||3595.5||3595||3595.5||3595|0
1770297700000|2026-02-05 13:21:40|3604|3594.5|3603.5|3594|3604|3594.5|3603.5|3594|0
1770297710000|2026-02-05 13:21:50|3603|3593.5|3602.5|3593.5|3603|3593.5|3602.5|3593.5|0
1770297720000|2026-02-05 13:22:00||3593||3593.5||3594||3593|0
1770297730000|2026-02-05 13:22:10||3594||3593.5||3594||3593.5|0
1770297740000|2026-02-05 13:22:20|3603|3594|3603|3594.5|3603|3594.5|3603|3594|0
1770297750000|2026-02-05 13:22:30||3594||3594||3594||3594|0
1770297760000|2026-02-05 13:22:40|3602|3593.5|3602|3593|3602|3593.5|3601|3592.5|0
1770297770000|2026-02-05 13:22:50|3601|3592.5|3601|3592.5|3601|3592.5|3601|3592.5|0
1770297780000|2026-02-05 13:23:00|3602|3593.5|3602|3594|3602.5|3594|3602|3593.5|0
1770297790000|2026-02-05 13:23:10||3593.5||3593.5||3593.5||3593.5|0
1770297800000|2026-02-05 13:23:20|3602.5||3602.5||3602.5||3602.5||0
1770297810000|2026-02-05 13:23:30||3594||3593.5||3594||3593.5|0
1770297820000|2026-02-05 13:23:40||3594||3593.5||3594||3593.5|0
1770297840000|2026-02-05 13:24:00||3594||3593.5||3594||3593.5|0
1770297850000|2026-02-05 13:24:10||3594||3594||3594||3593.5|0
1770297860000|2026-02-05 13:24:20|3603.5|3594.5|3604|3595.5|3604|3595.5|3603.5|3594.5|0
1770297870000|2026-02-05 13:24:30||3595||3595.5||3596||3595|0
1770297880000|2026-02-05 13:24:40||3595||3595||3595||3595|0
1770297890000|2026-02-05 13:24:50|3603|3594|3603|3594|3603|3594.5|3603|3594|0
1770297900000|2026-02-05 13:25:00|3603.5|3595|3603.5|3594|3603.5|3595|3603.5|3594|0
1770297910000|2026-02-05 13:25:10||3594.5||3594||3595||3594|0
1770297920000|2026-02-05 13:25:20|3602.5|3593.5|3602.5|3593.5|3602.5|3594|3602.5|3593.5|0
1770297930000|2026-02-05 13:25:30|3601.5|3592.5|3601.5|3592.5|3601.5|3592.5|3601.5|3592|0
1770297940000|2026-02-05 13:25:40|3602|3593|3602|3593.5|3602|3593.5|3602|3593|0
1770297960000|2026-02-05 13:26:00|3601|3593|3601|3592|3601|3593|3601|3592|0
1770297990000|2026-02-05 13:26:30|3600|3591.5|3600|3591.5|3600|3591.5|3600|3591.5|0
1770298000000|2026-02-05 13:26:40|3600.5|3592|3600.5|3592|3600.5|3592.5|3600.5|3592|0
1770298010000|2026-02-05 13:26:50||3591.5||3591||3591.5||3591|0
1770298020000|2026-02-05 13:27:00|3601|3591.5|3601|3592.5|3601|3593|3601|3591.5|0
1770298030000|2026-02-05 13:27:10||3592||3593||3593||3592|0
1770298040000|2026-02-05 13:27:20||3592.5||3592.5||3592.5||3592.5|0
1770298050000|2026-02-05 13:27:30|3601.5|3593|3602|3593.5|3602|3593.5|3601.5|3592.5|0
1770298060000|2026-02-05 13:27:40||3593||3593||3593||3593|0
1770298070000|2026-02-05 13:27:50|3601|3592.5|3601|3592|3601|3592.5|3601|3592|0
1770298080000|2026-02-05 13:28:00|3601.5|3592.5|3601.5|3592.5|3601.5|3593|3601.5|3592|0
1770298110000|2026-02-05 13:28:30||3592||3592.5||3592.5||3592|0
1770298120000|2026-02-05 13:28:40||3593||3593||3593||3593|0
1770298140000|2026-02-05 13:29:00||3592.5||3592.5||3592.5||3592.5|0
1770298150000|2026-02-05 13:29:10|3604|3592|3604|3592|3604|3592|3604|3592|0
1770298160000|2026-02-05 13:29:20|3603.5||3603||3603.5||3603||0
1770298170000|2026-02-05 13:29:30|3603.5||3603.5||3603.5||3603.5||0
1770298180000|2026-02-05 13:29:40|3603||3603||3603||3603||0
1770298190000|2026-02-05 13:29:50||3592.5||3592||3592.5||3592|0
1770298200000|2026-02-05 13:30:00|3604.5|3590.5|3606|3592|3606|3592|3604.5|3590.5|0
1770298210000|2026-02-05 13:30:10|3605.5|3592.5|3601.5|3592|3605.5|3592.5|3601|3592|0
1770298220000|2026-02-05 13:30:20|3601|3591.5|3600.5|3590.5|3601|3591.5|3600.5|3590.5|0
1770298230000|2026-02-05 13:30:30|3599.5|3590|3598|3590|3599.5|3590|3598|3589|0
1770298240000|2026-02-05 13:30:40|3598.5|3589.5|3598.5|3589.5|3598.5|3590|3598.5|3588.5|0
1770298250000|2026-02-05 13:30:50||3589||3588.5||3589||3588.5|0
1770298260000|2026-02-05 13:31:00|3599|3589.5|3599|3589.5|3599|3589.5|3599|3589.5|0
1770298270000|2026-02-05 13:31:10||3590||3590||3590.5||3590|0
1770298280000|2026-02-05 13:31:20|3599.5|3590.5|3599.5|3591|3599.5|3591|3599.5|3590.5|0
1770298290000|2026-02-05 13:31:30|3600||3599.5||3600||3599||0
1770298300000|2026-02-05 13:31:40|3600|3591.5|3600|3592|3600|3592|3600|3591.5|0
1770298310000|2026-02-05 13:31:50|3600.5|3593|3602.5|3593|3602.5|3593|3600.5|3593|0
1770298320000|2026-02-05 13:32:00|3603|3594.5|3604|3594.5|3604|3594.5|3603|3594.5|0
1770298330000|2026-02-05 13:32:10|3604.5|3595.5|3604.5|3595.5|3604.5|3595.5|3604.5|3595.5|0
1770298340000|2026-02-05 13:32:20||3595||3594.5||3595.5||3594.5|0
1770298350000|2026-02-05 13:32:30||3595||3595.5||3596||3595|0
1770298360000|2026-02-05 13:32:40|3605.5|3595|3605.5|3596.5|3605.5|3597|3605.5|3595|0
1770298370000|2026-02-05 13:32:50||3596||3596.5||3596.5||3596|0
1770298380000|2026-02-05 13:33:00||3597||3597||3597||3597|0
1770298390000|2026-02-05 13:33:10||3596.5||3596.5||3596.5||3596.5|0
1770298400000|2026-02-05 13:33:20|3606||3605||3606||3605||0
1770298410000|2026-02-05 13:33:30|3605.5|3596|3603.5|3594.5|3605.5|3596|3603.5|3594.5|0
1770298430000|2026-02-05 13:33:50|3603|3595|3601.5|3593|3603|3595|3601.5|3593|0
1770298440000|2026-02-05 13:34:00|3602|3593.5|3602.5|3593.5|3602.5|3594|3602|3593.5|0
1770298460000|2026-02-05 13:34:20||3593||3593||3593||3593|0
1770298470000|2026-02-05 13:34:30|3602|3593.5|3602|3593.5|3602|3593.5|3602|3593.5|0
1770298480000|2026-02-05 13:34:40|3602.5||3602.5||3602.5||3602.5||0
1770298490000|2026-02-05 13:34:50|3603|3594|3603|3594.5|3603|3594.5|3603|3594|0
1770298500000|2026-02-05 13:35:00||3594||3594||3594||3594|0
1770298510000|2026-02-05 13:35:10|3602|3593|3602|3593|3603|3593|3602|3593|0
1770298520000|2026-02-05 13:35:20|3601|3592.5|3602|3592.5|3602|3592.5|3601|3592.5|0
1770298530000|2026-02-05 13:35:30|3602.5|3593|3602.5|3593.5|3602.5|3593.5|3602.5|3593|0
1770298540000|2026-02-05 13:35:40||3594||3594||3594||3594|0
1770298550000|2026-02-05 13:35:50|3603||3603||3603||3603||0
1770298560000|2026-02-05 13:36:00|3604||3603.5||3604||3603||0
1770298570000|2026-02-05 13:36:10|3603|3593.5|3602.5|3593.5|3603|3593.5|3602.5|3593.5|0
1770298580000|2026-02-05 13:36:20|3603|3594|3603|3594|3603|3594|3603|3594|0
1770298590000|2026-02-05 13:36:30||3594.5||3593.5||3594.5||3593.5|0
1770298620000|2026-02-05 13:37:00||3594||3594.5||3594.5||3594|0
1770298630000|2026-02-05 13:37:10|3602|3594|3602.5|3593.5|3602.5|3594|3602|3592.5|0
1770298640000|2026-02-05 13:37:20|3603|3594|3603|3594|3603|3594|3603|3594|0
1770298650000|2026-02-05 13:37:30||3595||3593.5||3595||3593.5|0
1770298660000|2026-02-05 13:37:40|3602||3602||3602||3602||0
1770298670000|2026-02-05 13:37:50|3602.5|3594|3603.5|3594.5|3603.5|3594.5|3602.5|3594|0
1770298680000|2026-02-05 13:38:00|3604|3595|3605.5|3596|3605.5|3596|3604|3595|0
1770298690000|2026-02-05 13:38:10|3605|3595.5|3604.5|3595.5|3605|3595.5|3604.5|3595.5|0
1770298700000|2026-02-05 13:38:20|3603.5|3595|3603.5|3595|3603.5|3595.5|3603.5|3595|0
1770298710000|2026-02-05 13:38:30|3604|3594.5|3603|3594|3604|3594.5|3603|3594|0
1770298720000|2026-02-05 13:38:40|3602.5|3593.5|3603|3594.5|3603|3594.5|3602.5|3593.5|0
1770298740000|2026-02-05 13:39:00||3594||3594||3594||3594|0
1770298750000|2026-02-05 13:39:10|3602|3593.5|3602|3593|3602.5|3593.5|3602|3592.5|0
1770298760000|2026-02-05 13:39:20|3601||3601||3601||3601||0
1770298770000|2026-02-05 13:39:30|3600|3592.5|3599|3590|3600|3592.5|3599|3590|0
1770298780000|2026-02-05 13:39:40|3598|3590.5|3597|3589|3598|3590.5|3597|3589|0
1770298790000|2026-02-05 13:39:50|3597.5|3588.5|3598|3588.5|3598|3588.5|3597.5|3588.5|0
1770298800000|2026-02-05 13:40:00||3589||3588.5||3589.5||3588.5|0
1770298810000|2026-02-05 13:40:10|3597|3589|3597.5|3589|3597.5|3589|3597|3589|0
1770298820000|2026-02-05 13:40:20|3598.5|3589.5|3598.5|3589.5|3598.5|3590|3598.5|3589.5|0
1770298830000|2026-02-05 13:40:30||3590||3589.5||3590||3589.5|0
1770298840000|2026-02-05 13:40:40|3598|3589|3597.5|3588.5|3598|3589|3597.5|3588.5|0
1770298860000|2026-02-05 13:41:00||3588||3588.5||3589||3588|0
1770298870000|2026-02-05 13:41:10|3596.5|3587.5|3597.5|3588.5|3597.5|3588.5|3596.5|3587.5|0
1770298880000|2026-02-05 13:41:20|3598|3589|3598.5|3589.5|3598.5|3589.5|3598|3589|0
1770298890000|2026-02-05 13:41:30|3599|3590.5|3599.5|3590.5|3599.5|3590.5|3599|3590.5|0
1770298900000|2026-02-05 13:41:40|3598.5|3590|3599|3590|3599|3590|3598|3590|0
1770298910000|2026-02-05 13:41:50||3591||3590||3591||3590|0
1770298920000|2026-02-05 13:42:00|3599.5|3590.5|3599.5|3591|3599.5|3591|3599.5|3590|0
1770298930000|2026-02-05 13:42:10|3599|3590.5|3599|3590.5|3599|3591|3599|3590.5|0
1770298940000|2026-02-05 13:42:20|3599.5||3600||3600||3599.5||0
1770298950000|2026-02-05 13:42:30|3599|3591|3599.5|3591|3599.5|3591|3599|3591|0
1770298960000|2026-02-05 13:42:40|3599|3590.5|3598.5|3589.5|3599|3590.5|3598.5|3589.5|0
1770298970000|2026-02-05 13:42:50||3589||3590||3590||3589|0
1770298980000|2026-02-05 13:43:00||3589.5||3589.5||3590||3589|0
1770299010000|2026-02-05 13:43:30||3590||3590||3590||3590|0
1770299020000|2026-02-05 13:43:40||3590.5||3590||3590.5||3590|0
1770299030000|2026-02-05 13:43:50|3599|3591|3599|3591|3599|3591|3599|3590|0
1770299040000|2026-02-05 13:44:00|3599.5|3591.5|3600|3591.5|3600|3591.5|3599.5|3591.5|0
1770299050000|2026-02-05 13:44:10||3591||3591||3591.5||3591|0
1770299060000|2026-02-05 13:44:20|3599|3590.5|3599|3590.5|3599.5|3590.5|3599|3590.5|0
1770299070000|2026-02-05 13:44:30|3598|3590|3598.5|3589.5|3598.5|3590.5|3598|3589.5|0
1770299080000|2026-02-05 13:44:40|3599|3590|3599|3590|3599|3591|3599|3590|0
1770299090000|2026-02-05 13:44:50|3598|3589.5|3600|3589|3600|3589.5|3598|3589|0
1770299100000|2026-02-05 13:45:00|3599|3589.5|3598|3589.5|3599|3589.5|3598|3589.5|0
1770299110000|2026-02-05 13:45:10||3589||3589.5||3589.5||3589|0
1770299120000|2026-02-05 13:45:20|3598.5||3598.5||3598.5||3598.5||0
1770299140000|2026-02-05 13:45:40|3598|3589|3597.5|3589|3598|3589.5|3597.5|3589|0
1770299150000|2026-02-05 13:45:50|3598||3598||3598||3597.5||0
1770299160000|2026-02-05 13:46:00|3597.5|3590|3597.5|3589|3597.5|3590|3597.5|3589|0
1770299170000|2026-02-05 13:46:10|3597|3588.5|3598|3588.5|3598|3589|3597|3588.5|0
1770299180000|2026-02-05 13:46:20|3597.5|3589|3597|3589|3597.5|3589|3597|3589|0
1770299190000|2026-02-05 13:46:30|3597.5|3588.5|3597.5|3588.5|3597.5|3588.5|3597.5|3588.5|0
1770299200000|2026-02-05 13:46:40|3596.5|3588|3596.5|3587.5|3596.5|3588|3596.5|3587.5|0
1770299210000|2026-02-05 13:46:50|3597|3588|3598|3589|3598|3589.5|3597|3588|0
1770299220000|2026-02-05 13:47:00|3597|3588.5|3598|3590|3598|3590|3597|3588.5|0
1770299230000|2026-02-05 13:47:10|3598.5|3591|3600|3590.5|3600|3591|3598.5|3590.5|0
1770299240000|2026-02-05 13:47:20|3599|3591|3599|3590.5|3599|3591.5|3599|3590.5|0
1770299250000|2026-02-05 13:47:30|3598|3590|3598.5|3589.5|3598.5|3590|3598|3589.5|0
1770299260000|2026-02-05 13:47:40|3597.5|3589|3597.5|3588.5|3597.5|3589|3597.5|3588.5|0
1770299270000|2026-02-05 13:47:50|3598|3589|3598|3588.5|3598|3589.5|3598|3588.5|0
1770299280000|2026-02-05 13:48:00|3597||3597.5||3597.5||3597||0
1770299300000|2026-02-05 13:48:20|3596.5|3588|3596.5|3587.5|3596.5|3588|3596.5|3587.5|0
1770299310000|2026-02-05 13:48:30|3596|3587|3595.5|3586.5|3596|3587|3595.5|3586.5|0
1770299320000|2026-02-05 13:48:40||3587||3586.5||3587||3586.5|0
1770299330000|2026-02-05 13:48:50|3594.5|3586|3594.5|3585.5|3594.5|3586|3594.5|3585.5|0
1770299340000|2026-02-05 13:49:00|3595||3594.5||3595||3594||0
1770299350000|2026-02-05 13:49:10||3585||3586||3586||3585|0
1770299360000|2026-02-05 13:49:20||3585.5||3585||3585.5||3585|0
1770299390000|2026-02-05 13:49:50|3594||3594||3594||3593.5||0
1770299400000|2026-02-05 13:50:00||3584.5||3585||3585||3584.5|0
1770299410000|2026-02-05 13:50:10|3593|3584.5|3594|3584.5|3594.5|3584.5|3593|3584.5|0
1770299420000|2026-02-05 13:50:20|3594.5|3585.5|3595|3585.5|3595|3585.5|3594.5|3585.5|0
1770299430000|2026-02-05 13:50:30|3594.5|3585|3594.5|3585|3594.5|3585|3594.5|3585|0
1770299440000|2026-02-05 13:50:40||3586||3585||3586||3585|0
1770299450000|2026-02-05 13:50:50|3594|3585.5|3593.5|3585|3594|3585.5|3593|3584.5|0
1770299460000|2026-02-05 13:51:00|3594|3585.5|3594|3585.5|3595|3586|3594|3585|0
1770299470000|2026-02-05 13:51:10|3594.5|3586|3594|3585.5|3594.5|3586|3594|3585.5|0
1770299480000|2026-02-05 13:51:20|3594.5|3586.5|3594.5|3586.5|3594.5|3586.5|3594.5|3586.5|0
1770299490000|2026-02-05 13:51:30|3594|3586|3594.5|3585.5|3594.5|3586|3594|3585.5|0
1770299510000|2026-02-05 13:51:50||3586||3585.5||3586||3585.5|0
1770299530000|2026-02-05 13:52:10|3593.5|3585|3592.5|3584|3593.5|3585|3592.5|3583.5|0
1770299540000|2026-02-05 13:52:20|3593|3584.5|3593|3584.5|3593|3584.5|3593|3584|0
1770299550000|2026-02-05 13:52:30|3592|3584|3592|3583.5|3592|3584|3592|3583.5|0
1770299570000|2026-02-05 13:52:50|3592.5|3584|3592.5|3584|3592.5|3584.5|3592.5|3584|0
1770299580000|2026-02-05 13:53:00|3593|3583.5|3592|3583.5|3593|3583.5|3592|3583.5|0
1770299590000|2026-02-05 13:53:10|3591|3583|3591|3582.5|3591|3583.5|3591|3582.5|0
1770299600000|2026-02-05 13:53:20|3591.5|3583|3592.5|3583.5|3592.5|3583.5|3591.5|3583|0
1770299620000|2026-02-05 13:53:40|3593|3584.5|3593.5|3584.5|3593.5|3584.5|3593|3583.5|0
1770299630000|2026-02-05 13:53:50||3584||3584||3584||3584|0
1770299640000|2026-02-05 13:54:00||3584.5||3583.5||3585||3583.5|0
1770299650000|2026-02-05 13:54:10||3584.5||3584.5||3584.5||3584.5|0
1770299660000|2026-02-05 13:54:20||3585||3585||3585||3585|0
1770299670000|2026-02-05 13:54:30||3584.5||3584||3584.5||3584|0
1770299680000|2026-02-05 13:54:40||3584.5||3584.5||3585||3584.5|0
1770299690000|2026-02-05 13:54:50|3592.5|3584|3592.5|3583.5|3592.5|3584|3592.5|3583.5|0
1770299700000|2026-02-05 13:55:00||3583||3583.5||3583.5||3583|0
1770299710000|2026-02-05 13:55:10|3592|3583|3591.5|3583|3592|3583.5|3591.5|3583|0
1770299730000|2026-02-05 13:55:30|3591|3582.5|3592.5|3584|3592.5|3584|3591|3582.5|0
1770299740000|2026-02-05 13:55:40|3593|3584.5|3593.5|3585|3593.5|3585|3593|3584|0
1770299750000|2026-02-05 13:55:50|3594|3585.5|3594|3585|3594|3585.5|3594|3585|0
1770299760000|2026-02-05 13:56:00||3585.5||3586||3586||3585.5|0
1770299770000|2026-02-05 13:56:10|3594.5|3585.5|3594.5|3586|3594.5|3586|3594.5|3585.5|0
1770299780000|2026-02-05 13:56:20||3585.5||3586.5||3586.5||3585.5|0
1770299790000|2026-02-05 13:56:30|3595.5||3595.5||3595.5||3595.5||0
1770299800000|2026-02-05 13:56:40|3596.5|3587|3595.5|3586.5|3596.5|3587|3595|3586.5|0
1770299810000|2026-02-05 13:56:50|3596|3586|3595|3586|3596|3586|3595|3586|0
1770299820000|2026-02-05 13:57:00|3596||3596||3596||3594.5||0
1770299830000|2026-02-05 13:57:10|3596.5||3596.5||3596.5||3596.5||0
1770299840000|2026-02-05 13:57:20|3595||3596.5||3596.5||3595||0
1770299850000|2026-02-05 13:57:30|3595|3586.5|3596|3586.5|3596|3586.5|3594.5|3586.5|0
1770299860000|2026-02-05 13:57:40|3595|3586|3596|3586.5|3596|3586.5|3595|3586|0
1770299870000|2026-02-05 13:57:50|3595|3586|3595|3586|3595.5|3586.5|3594.5|3586|0
1770299880000|2026-02-05 13:58:00|3594.5|3586.5|3594.5|3586|3594.5|3586.5|3594.5|3586|0
1770299890000|2026-02-05 13:58:10|3595||3596||3596||3594.5||0
1770299900000|2026-02-05 13:58:20|3595|3586.5|3594.5|3586|3596|3586.5|3594.5|3586|0
1770299910000|2026-02-05 13:58:30|3595|3586.5|3595.5|3586.5|3595.5|3586.5|3595|3586.5|0
1770299920000|2026-02-05 13:58:40|3596||3596.5||3596.5||3596||0
1770299930000|2026-02-05 13:58:50|3597||3597.5||3597.5||3597||0
1770299940000|2026-02-05 13:59:00||3587.5||3588.5||3588.5||3587.5|0
1770299950000|2026-02-05 13:59:10||3588||3587.5||3588.5||3587.5|0
1770299960000|2026-02-05 13:59:20|3596.5|3588|3596.5|3587.5|3596.5|3588|3596.5|3587.5|0
1770299970000|2026-02-05 13:59:30|3597|3588.5|3596|3587.5|3597|3588.5|3596|3587.5|0
1770299980000|2026-02-05 13:59:40|3596.5||3596.5||3596.5||3596.5||0
1770299990000|2026-02-05 13:59:50|3597||3596.5||3597||3596||0
1770300000000|2026-02-05 14:00:00|3597|3588.5|3597|3588.5|3597|3589|3597|3588.5|0
1770300010000|2026-02-05 14:00:10|3597.5||3597.5||3597.5||3597.5||0
1770300020000|2026-02-05 14:00:20|3598|3589|3599|3590|3599|3590|3598|3589|0
1770300030000|2026-02-05 14:00:30|3599.5|3591.5|3600|3592|3600|3592|3599.5|3591|0
1770300040000|2026-02-05 14:00:40|3600.5|3591.5|3597.5|3587.5|3600.5|3591.5|3596.5|3584.5|0
1770300050000|2026-02-05 14:00:50||3588||3588.5||3588.5||3587.5|0
1770300060000|2026-02-05 14:01:00|3598|3588|3598|3586.5|3598|3588|3598|3586|0
1770300070000|2026-02-05 14:01:10|3598.5|3588|3598.5|3588|3598.5|3588|3598.5|3588|0
1770300080000|2026-02-05 14:01:20|3599|3589|3599|3589.5|3599|3589.5|3599|3589|0
1770300090000|2026-02-05 14:01:30|3598|3590.5|3598.5|3590|3598.5|3590.5|3598|3589.5|0
1770300100000|2026-02-05 14:01:40||3589.5||3589.5||3589.5||3589.5|0
1770300110000|2026-02-05 14:01:50||3589||3589||3589||3588.5|0
1770300120000|2026-02-05 14:02:00|3597.5|3588.5|3597.5|3587.5|3597.5|3588.5|3597.5|3587.5|0
1770300130000|2026-02-05 14:02:10||3588||3588.5||3588.5||3587.5|0
1770300140000|2026-02-05 14:02:20||3589||3588||3589||3588|0
1770300150000|2026-02-05 14:02:30||3589||3588.5||3589||3588.5|0
1770300160000|2026-02-05 14:02:40||3588||3588.5||3588.5||3588|0
1770300180000|2026-02-05 14:03:00|3598|3589.5|3599|3590|3599|3590.5|3598|3589|0
1770300190000|2026-02-05 14:03:10|3598|3589.5|3598|3589.5|3598|3589.5|3598|3589.5|0
1770300200000|2026-02-05 14:03:20|3597|3589|3597|3587.5|3597|3589|3597|3587.5|0
1770300210000|2026-02-05 14:03:30|3596|3587|3595|3586|3596|3587|3595|3586|0
1770300220000|2026-02-05 14:03:40|3595.5||3595.5||3595.5||3595.5||0
1770300230000|2026-02-05 14:03:50|3596|3587|3596|3587|3596|3587|3596|3587|0
1770300240000|2026-02-05 14:04:00|3595|3586.5|3595|3586|3595|3586.5|3595|3586|0
1770300250000|2026-02-05 14:04:10|3594|3586.5|3594.5|3585.5|3594.5|3586.5|3594|3585.5|0
1770300260000|2026-02-05 14:04:20||3586||3586||3586||3586|0
1770300270000|2026-02-05 14:04:30||3585.5||3585||3585.5||3585|0
1770300280000|2026-02-05 14:04:40|3594|3584.5|3593.5|3584.5|3594|3584.5|3593.5|3584.5|0
1770300290000|2026-02-05 14:04:50|3594|3585|3594.5|3584.5|3594.5|3585.5|3594|3584.5|0
1770300300000|2026-02-05 14:05:00||3585||3585.5||3585.5||3585|0
1770300310000|2026-02-05 14:05:10|3594|3585|3593.5|3585|3594|3585|3593.5|3585|0
1770300320000|2026-02-05 14:05:20|3594.5|3585.5|3594.5|3585.5|3594.5|3586|3594.5|3585|0
1770300330000|2026-02-05 14:05:30|3595|3586|3595|3586.5|3595|3586.5|3595|3586|0
1770300340000|2026-02-05 14:05:40|3595.5|3585.5|3596|3587.5|3596|3587.5|3595.5|3585.5|0
1770300350000|2026-02-05 14:05:50|3595|3587|3595|3586|3595|3587|3595|3586|0
1770300360000|2026-02-05 14:06:00|3594|3585.5|3594.5|3585.5|3594.5|3586|3594|3585.5|0
1770300370000|2026-02-05 14:06:10||3585||3585||3585.5||3584.5|0
1770300380000|2026-02-05 14:06:20|3593.5|3585.5|3594|3586|3594|3586|3593.5|3585.5|0
1770300390000|2026-02-05 14:06:30||3585.5||3585.5||3585.5||3585.5|0
1770300400000|2026-02-05 14:06:40|3594.5||3594.5||3594.5||3594.5||0
1770300410000|2026-02-05 14:06:50||3585||3585||3585||3585|0
1770300420000|2026-02-05 14:07:00|3593.5|3585.5|3593.5|3584.5|3593.5|3585.5|3593.5|3584.5|0
1770300430000|2026-02-05 14:07:10|3592.5|3583.5|3592.5|3583.5|3592.5|3584.5|3592.5|3583.5|0
1770300440000|2026-02-05 14:07:20|3593.5|3584|3593.5|3584.5|3593.5|3584.5|3593.5|3584|0
1770300450000|2026-02-05 14:07:30|3593||3593.5||3593.5||3593||0
1770300460000|2026-02-05 14:07:40||3584||3584||3584.5||3584|0
1770300470000|2026-02-05 14:07:50|3593|3583.5|3593.5|3584|3593.5|3584|3592.5|3583.5|0
1770300480000|2026-02-05 14:08:00||3583.5||3584||3584||3583.5|0
1770300490000|2026-02-05 14:08:10|3592.5||3592.5||3592.5||3592.5||0
1770300500000|2026-02-05 14:08:20|3591.5|3583|3592.5|3582.5|3592.5|3584|3591.5|3582.5|0
1770300510000|2026-02-05 14:08:30|3592||3591.5||3592||3591.5||0
1770300520000|2026-02-05 14:08:40|3592||3592||3592||3592||0
1770300530000|2026-02-05 14:08:50||3583||3583||3583.5||3583|0
1770300540000|2026-02-05 14:09:00|3591|3582.5|3590.5|3581.5|3591|3582.5|3590|3581.5|0
1770300570000|2026-02-05 14:09:30|3589.5|3580.5|3589.5|3580.5|3589.5|3581|3589.5|3580.5|0
1770300580000|2026-02-05 14:09:40|3590||3590||3590||3590||0
1770300590000|2026-02-05 14:09:50|3589.5||3589.5||3589.5||3589||0
1770300600000|2026-02-05 14:10:00|3590|3581.5|3590.5|3582.5|3590.5|3582.5|3590|3581.5|0
1770300610000|2026-02-05 14:10:10||3581.5||3582.5||3582.5||3581.5|0
1770300620000|2026-02-05 14:10:20|3591|3582|3590.5|3581.5|3591|3582|3590|3581.5|0
1770300640000|2026-02-05 14:10:40||3581||3582||3582||3581|0
1770300650000|2026-02-05 14:10:50||3581.5||3581.5||3581.5||3581.5|0
1770300670000|2026-02-05 14:11:10|3591|3582|3591.5|3582.5|3591.5|3582.5|3591|3582|0
1770300680000|2026-02-05 14:11:20||3582||3581.5||3582||3581.5|0
1770300690000|2026-02-05 14:11:30|3591|3582|3591.5|3582.5|3591.5|3582.5|3591|3582|0
1770300700000|2026-02-05 14:11:40|3592|3583.5|3592.5|3582.5|3592.5|3583.5|3592|3582.5|0
1770300710000|2026-02-05 14:11:50||3583||3583.5||3583.5||3583|0
1770300720000|2026-02-05 14:12:00|3593|3584|3592.5|3583.5|3593.5|3584|3592.5|3583.5|0
1770300730000|2026-02-05 14:12:10||3584||3583||3584||3583|0
1770300740000|2026-02-05 14:12:20||3583.5||3583.5||3583.5||3583|0
1770300750000|2026-02-05 14:12:30|3593|3584|3593|3584|3593|3584|3593|3583.5|0
1770300760000|2026-02-05 14:12:40|3592|3583.5|3592|3583|3592|3584|3592|3583|0
1770300770000|2026-02-05 14:12:50|3591|3583.5|3591.5|3583|3591.5|3583.5|3591|3583|0
1770300780000|2026-02-05 14:13:00|3592|3583.5|3591|3583|3592|3583.5|3591|3583|0
1770300790000|2026-02-05 14:13:10|3591.5|3582.5|3591.5|3581.5|3592.5|3582.5|3591.5|3581.5|0
1770300800000|2026-02-05 14:13:20|3591|3580.5|3590.5|3581|3591|3582|3590.5|3580.5|0
1770300810000|2026-02-05 14:13:30|3589.5|3581.5|3589.5|3580.5|3589.5|3582|3589.5|3580.5|0
1770300820000|2026-02-05 14:13:40|3589|3580|3590|3581|3590|3581|3589|3580|0
1770300830000|2026-02-05 14:13:50|3590.5|3580.5|3589.5|3581|3590.5|3581.5|3589|3580|0
1770300840000|2026-02-05 14:14:00|3590|3580.5|3590|3581|3590|3581|3589|3580.5|0
1770300850000|2026-02-05 14:14:10||3580.5||3580.5||3581.5||3580.5|0
1770300860000|2026-02-05 14:14:20|3589|3581|3589.5|3580.5|3589.5|3581|3589|3580.5|0
1770300870000|2026-02-05 14:14:30||3580||3580||3580.5||3580|0
1770300880000|2026-02-05 14:14:40||3580.5||3580.5||3581||3580.5|0
1770300890000|2026-02-05 14:14:50|3589|3581|3589.5|3580.5|3589.5|3581|3589|3580.5|0
1770300900000|2026-02-05 14:15:00||3581||3581||3581||3580|0
1770300910000|2026-02-05 14:15:10|3590|3580.5|3590.5|3581.5|3590.5|3581.5|3590|3580.5|0
1770300920000|2026-02-05 14:15:20|3590|3582|3590|3581.5|3590|3582|3590|3581.5|0
1770300930000|2026-02-05 14:15:30|3590.5|3582|3590.5|3581.5|3590.5|3582|3590|3581.5|0
1770300940000|2026-02-05 14:15:40|3590|3580.5|3589.5|3580|3590|3581.5|3589.5|3580|0
1770300950000|2026-02-05 14:15:50|3588.5|3580.5|3588.5|3579|3588.5|3581|3588.5|3579|0
1770300960000|2026-02-05 14:16:00|3587.5|3578.5|3586.5|3577|3587.5|3579|3586.5|3577|0
1770300970000|2026-02-05 14:16:10|3585.5|3576.5|3585.5|3576|3586|3577|3585|3576|0
1770300980000|2026-02-05 14:16:20|3585|3575.5|3586|3574.5|3586|3575.5|3585|3574.5|0
1770301000000|2026-02-05 14:16:40||3574||3574||3574||3574|0
1770301010000|2026-02-05 14:16:50||3573||3573||3573||3573|0
1770301020000|2026-02-05 14:17:00|3587||3587||3587||3587||0
1770301030000|2026-02-05 14:17:10|3588|3572|3590.5|3572|3590.5|3572|3588|3572|0
1770301050000|2026-02-05 14:17:30|3591||3591||3591||3591||0
1770301110000|2026-02-05 14:18:30|3589|3573|3584.5|3575|3589|3575.5|3584|3573|0
1770301120000|2026-02-05 14:18:40|3585|3575.5|3584.5|3575|3585|3575.5|3584.5|3575|0
1770301130000|2026-02-05 14:18:50|3584|3575.5|3584.5|3575.5|3584.5|3575.5|3584|3574.5|0
1770301140000|2026-02-05 14:19:00|3584|3576|3587.5|3578.5|3587.5|3578.5|3584|3576|0
1770301150000|2026-02-05 14:19:10|3587|3579|3587.5|3578.5|3588|3579|3587|3578.5|0
1770301160000|2026-02-05 14:19:20||3577.5||3578||3578||3577.5|0
1770301170000|2026-02-05 14:19:30|3588|3578.5|3587.5|3579|3588|3579|3587|3578.5|0
1770301180000|2026-02-05 14:19:40|3587|3578.5|3588.5|3579|3588.5|3580|3587|3578.5|0
1770301190000|2026-02-05 14:19:50|3588|3578.5|3587|3577.5|3588|3578.5|3587|3577.5|0
1770301200000|2026-02-05 14:20:00||3578||3578.5||3578.5||3578|0
1770301210000|2026-02-05 14:20:10|3587.5|3578|3587.5|3578.5|3587.5|3578.5|3587.5|3577.5|0
1770301220000|2026-02-05 14:20:20|3588.5||3587.5||3588.5||3587.5||0
1770301230000|2026-02-05 14:20:30|3588.5|3579.5|3589.5|3580.5|3590|3580.5|3588|3579.5|0
1770301240000|2026-02-05 14:20:40|3590|3581|3591|3581.5|3591|3581.5|3590|3580.5|0
1770301250000|2026-02-05 14:20:50|3591.5|3582.5|3591|3583|3592|3583.5|3591|3582.5|0
1770301260000|2026-02-05 14:21:00|3591.5|3582.5|3592|3582.5|3592.5|3582.5|3591.5|3582.5|0
1770301270000|2026-02-05 14:21:10|3592.5|3582|3591.5|3582|3592.5|3582|3591.5|3581.5|0
1770301280000|2026-02-05 14:21:20|3592|3583|3592|3583.5|3592.5|3583.5|3592|3583|0
1770301290000|2026-02-05 14:21:30|3592.5|3583|3592|3583.5|3592.5|3584|3592|3583|0
1770301300000|2026-02-05 14:21:40|3592.5|3582.5|3592.5|3583.5|3592.5|3583.5|3592.5|3582.5|0
1770301310000|2026-02-05 14:21:50||3583||3583||3583.5||3582.5|0
1770301320000|2026-02-05 14:22:00||3582.5||3583.5||3583.5||3582.5|0
1770301330000|2026-02-05 14:22:10|3593|3584|3593.5|3584.5|3593.5|3584.5|3593|3584|0
1770301340000|2026-02-05 14:22:20||3585||3584.5||3585||3584.5|0
1770301350000|2026-02-05 14:22:30|3594|3585|3594|3585.5|3594.5|3585.5|3594|3585|0
1770301360000|2026-02-05 14:22:40|3593.5|3584.5|3594.5|3585|3594.5|3585|3593|3584.5|0
1770301370000|2026-02-05 14:22:50||3585.5||3586||3586||3584.5|0
1770301380000|2026-02-05 14:23:00|3593|3585.5|3591|3581.5|3593|3586|3590.5|3581.5|0
1770301390000|2026-02-05 14:23:10|3590|3581|3590.5|3580.5|3590.5|3581|3590|3580.5|0
1770301400000|2026-02-05 14:23:20||3581.5||3581.5||3581.5||3581.5|0
1770301410000|2026-02-05 14:23:30|3591|3580.5|3591.5|3582.5|3591.5|3582.5|3591|3580.5|0
1770301420000|2026-02-05 14:23:40|3592|3581.5|3591|3581.5|3592|3581.5|3591|3581.5|0
1770301440000|2026-02-05 14:24:00|3590||3590||3590||3590||0
1770301450000|2026-02-05 14:24:10|3590.5||3591||3591||3590.5||0
1770301460000|2026-02-05 14:24:20||3582||3582||3582||3582|0
1770301470000|2026-02-05 14:24:30|3591.5|3582.5|3591.5|3582.5|3591.5|3582.5|3591.5|3582.5|0
1770301480000|2026-02-05 14:24:40||3582||3582||3582||3582|0
1770301490000|2026-02-05 14:24:50|3590.5|3582.5|3590.5|3582|3590.5|3582.5|3590.5|3582|0
1770301500000|2026-02-05 14:25:00|3591|3582.5|3590|3582|3591|3582.5|3590|3581.5|0
1770301510000|2026-02-05 14:25:10|3589|3581.5|3589|3580.5|3589|3581.5|3589|3580.5|0
1770301520000|2026-02-05 14:25:20||3580||3579.5||3580.5||3579.5|0
1770301530000|2026-02-05 14:25:30|3588|3579|3588|3579.5|3588|3579.5|3588|3579|0
1770301540000|2026-02-05 14:25:40|3588.5||3589||3589||3588.5||0
1770301550000|2026-02-05 14:25:50|3588|3579|3588|3579|3588|3579|3588|3579|0
1770301560000|2026-02-05 14:26:00|3588.5||3588.5||3588.5||3588.5||0
1770301580000|2026-02-05 14:26:20|3589|3580.5|3590|3581|3590|3581|3589|3580|0
1770301590000|2026-02-05 14:26:30|3589|3580.5|3588|3579.5|3589|3580.5|3588|3579.5|0
1770301600000|2026-02-05 14:26:40|3588.5||3589||3589||3588.5||0
1770301610000|2026-02-05 14:26:50|3588|3580|3588|3579.5|3588|3580|3588|3579.5|0
1770301620000|2026-02-05 14:27:00|3587|3579|3587.5|3579.5|3587.5|3579.5|3587|3578|0
1770301630000|2026-02-05 14:27:10|3588|3579|3588|3579|3588|3579.5|3588|3578.5|0
1770301640000|2026-02-05 14:27:20||3579.5||3578.5||3579.5||3578.5|0
1770301650000|2026-02-05 14:27:30|3588.5|3579|3589.5|3581|3589.5|3581|3588.5|3579|0
1770301660000|2026-02-05 14:27:40|3590|3580.5|3590|3581.5|3590|3581.5|3590|3580.5|0
1770301670000|2026-02-05 14:27:50|3589|3581|3588|3579.5|3589|3581|3588|3579.5|0
1770301680000|2026-02-05 14:28:00|3588.5|3580|3589.5|3580.5|3589.5|3581|3588.5|3580|0
1770301690000|2026-02-05 14:28:10|3589|3580|3588.5|3580|3589|3580|3588.5|3579.5|0
1770301700000|2026-02-05 14:28:20|3589|3579.5|3588|3580|3589|3580|3588|3579.5|0
1770301710000|2026-02-05 14:28:30||3579.5||3579.5||3579.5||3578.5|0
1770301720000|2026-02-05 14:28:40||3580||3580||3580||3579.5|0
1770301730000|2026-02-05 14:28:50|3588.5|3579.5|3589|3581|3589.5|3581|3588|3579.5|0
1770301740000|2026-02-05 14:29:00|3589.5|3580.5|3590.5|3581.5|3590.5|3581.5|3589.5|3580|0
1770301750000|2026-02-05 14:29:10||3582||3581.5||3582||3581.5|0
1770301760000|2026-02-05 14:29:20||3582||3582||3582||3581.5|0
1770301770000|2026-02-05 14:29:30|3591|3581.5|3590.5|3581.5|3591|3581.5|3590|3581|0
1770301780000|2026-02-05 14:29:40|3589.5|3580.5|3589.5|3580.5|3589.5|3581.5|3589.5|3580.5|0
1770301790000|2026-02-05 14:29:50|3590|3579.5|3590|3575.5|3590|3579.5|3590|3575.5|0
1770301800000|2026-02-05 14:30:00|3590.5|3575|3592|3575|3592|3575|3590.5|3575|0
1770301880000|2026-02-05 14:31:20|3592.5||3592.5||3592.5||3592.5||0
1770301890000|2026-02-05 14:31:30|3593||3593.5||3593.5||3593||0
1770301910000|2026-02-05 14:31:50|3595.5||3595.5||3595.5||3595.5||0
1770301930000|2026-02-05 14:32:10|3593|3577|3590.5|3581.5|3593|3582|3589|3577|0
1770301940000|2026-02-05 14:32:20|3591.5|3582|3593.5|3584.5|3593.5|3584.5|3590.5|3581.5|0
1770301950000|2026-02-05 14:32:30|3594|3584|3595.5|3585.5|3595.5|3585.5|3593.5|3584|0
1770301960000|2026-02-05 14:32:40|3596|3586.5|3596|3586|3596|3587|3596|3586|0
1770301970000|2026-02-05 14:32:50|3595.5|3585.5|3596|3586|3596|3586.5|3595.5|3585|0
1770301980000|2026-02-05 14:33:00|3595.5|3586.5|3595|3585|3595.5|3586.5|3594|3585|0
1770301990000|2026-02-05 14:33:10|3594.5|3585.5|3595.5|3587|3595.5|3587|3594|3585.5|0
1770302000000|2026-02-05 14:33:20|3596|3588|3597.5|3587.5|3597.5|3589|3596|3587.5|0
1770302010000|2026-02-05 14:33:30|3598|3588.5|3597.5|3588|3598.5|3589.5|3597|3587.5|0
1770302020000|2026-02-05 14:33:40|3596.5|3587.5|3597|3587.5|3597.5|3587.5|3596.5|3587.5|0
1770302030000|2026-02-05 14:33:50|3596.5|3587|3596|3586.5|3602|3587|3596|3586|0
1770302040000|2026-02-05 14:34:00|3595.5|3587|3598|3589|3598|3589|3595.5|3587|0
1770302050000|2026-02-05 14:34:10|3599|3588.5|3597.5|3588.5|3599|3589.5|3597|3588.5|0
1770302060000|2026-02-05 14:34:20|3598|3589.5|3596.5|3587.5|3598.5|3590|3596.5|3587.5|0
1770302070000|2026-02-05 14:34:30|3596|3587|3598|3589.5|3598|3589.5|3596|3587|0
1770302080000|2026-02-05 14:34:40|3598.5|3590.5|3599.5|3590.5|3599.5|3590.5|3598.5|3590.5|0
1770302090000|2026-02-05 14:34:50|3599|3591.5|3601|3591.5|3601|3591.5|3599|3591.5|0
1770302100000|2026-02-05 14:35:00|3601.5|3592.5|3604|3595|3604.5|3595|3601.5|3592.5|0
1770302110000|2026-02-05 14:35:10|3604.5|3596.5|3606.5|3597.5|3607.5|3597.5|3604.5|3596|0
1770302120000|2026-02-05 14:35:20|3606|3598|3606|3596.5|3606.5|3598|3605.5|3596.5|0
1770302130000|2026-02-05 14:35:30|3605|3597|3605|3595.5|3605.5|3597|3605|3595.5|0
1770302140000|2026-02-05 14:35:40|3605.5|3596|3605|3596.5|3606.5|3597|3605|3596|0
1770302150000|2026-02-05 14:35:50|3605.5|3597|3605.5|3596.5|3606|3597.5|3605|3596.5|0
1770302160000|2026-02-05 14:36:00|3606|3596|3605.5|3596|3606.5|3597.5|3604.5|3596|0
1770302170000|2026-02-05 14:36:10|3604.5|3597|3605.5|3596.5|3605.5|3597|3604.5|3595|0
1770302180000|2026-02-05 14:36:20|3606|3597.5|3605.5|3596.5|3606|3598|3605.5|3596.5|0
1770302190000|2026-02-05 14:36:30|3605|3597.5|3607.5|3598|3607.5|3599|3605|3597.5|0
1770302200000|2026-02-05 14:36:40|3607|3597.5|3607.5|3598.5|3607.5|3598.5|3606|3597.5|0
1770302210000|2026-02-05 14:36:50|3607|3598|3606.5|3597.5|3607.5|3598|3606.5|3597.5|0
1770302220000|2026-02-05 14:37:00|3605.5|3597|3605|3595.5|3605.5|3597|3604.5|3595.5|0
1770302230000|2026-02-05 14:37:10|3604|3595|3606.5|3598|3606.5|3598|3604|3595|0
1770302240000|2026-02-05 14:37:20|3607|3599|3609|3599.5|3609|3600|3607|3599|0
1770302250000|2026-02-05 14:37:30|3608|3600|3608|3599.5|3608.5|3600|3607|3598.5|0
1770302260000|2026-02-05 14:37:40|3608.5|3600|3608.5|3599.5|3608.5|3600|3608.5|3599.5|0
1770302270000|2026-02-05 14:37:50|3609|3600.5|3609|3600.5|3609.5|3601|3609|3600|0
1770302280000|2026-02-05 14:38:00|3609.5|3600|3609.5|3601.5|3609.5|3601.5|3609.5|3599.5|0
1770302290000|2026-02-05 14:38:10|3610|3601|3611.5|3601.5|3611.5|3602|3610|3600.5|0
1770302300000|2026-02-05 14:38:20|3611|3602|3616|3597|3616|3602.5|3610|3597|0
1770302310000|2026-02-05 14:38:30|3615|3597.5|3610|3601|3615|3603|3610|3597.5|0
1770302320000|2026-02-05 14:38:40|3610.5|3602|3610.5|3601|3611|3602.5|3610|3601|0
1770302330000|2026-02-05 14:38:50|3611.5|3602.5|3611.5|3602.5|3611.5|3602.5|3611.5|3602.5|0
1770302340000|2026-02-05 14:39:00|3612|3602|3611.5|3602.5|3612.5|3603|3611.5|3601.5|0
1770302360000|2026-02-05 14:39:20|3612|3602|3612|3602.5|3612.5|3603|3612|3602|0
1770302370000|2026-02-05 14:39:30|3611.5||3611||3611.5||3611||0
1770302380000|2026-02-05 14:39:40|3611.5|3602|3611.5|3601.5|3611.5|3603|3611.5|3601.5|0
1770302390000|2026-02-05 14:39:50|3611|3602|3611|3601.5|3611|3602|3610.5|3601|0
1770302400000|2026-02-05 14:40:00|3610|3601|3609.5|3601|3610.5|3601|3609.5|3600|0
1770302410000|2026-02-05 14:40:10||3600.5||3600||3601||3599.5|0
1770302420000|2026-02-05 14:40:20|3609|3599.5|3608.5|3599.5|3610|3600.5|3608|3599.5|0
1770302430000|2026-02-05 14:40:30|3609|3600.5|3609.5|3600|3610|3600.5|3609|3600|0
1770302440000|2026-02-05 14:40:40|3610|3601|3610.5|3601|3610.5|3601|3610|3600|0
1770302450000|2026-02-05 14:40:50|3611|3600.5|3612|3603.5|3612|3603.5|3611|3600.5|0
1770302460000|2026-02-05 14:41:00|3612.5|3604|3613|3603.5|3613|3604|3612.5|3603.5|0
1770302470000|2026-02-05 14:41:10|3612.5|3603|3606.5|3597|3612.5|3603|3606.5|3597|0
1770302480000|2026-02-05 14:41:20|3607.5|3597.5|3607|3598|3608|3599|3607|3597.5|0
1770302490000|2026-02-05 14:41:30|3607.5|3599|3609|3600.5|3609|3600.5|3607.5|3598.5|0
1770302500000|2026-02-05 14:41:40|3609.5|3599.5|3609.5|3599.5|3609.5|3599.5|3609.5|3599.5|0
1770302510000|2026-02-05 14:41:50|3609|3599|3608.5|3599|3609|3600|3608.5|3599|0
1770302520000|2026-02-05 14:42:00|3608|3598.5|3607.5|3598.5|3608.5|3598.5|3607|3598.5|0
1770302530000|2026-02-05 14:42:10|3608|3599.5|3609|3599|3609|3600|3608|3599|0
1770302540000|2026-02-05 14:42:20|3608|3600.5|3609.5|3599.5|3609.5|3600.5|3608|3599.5|0
1770302550000|2026-02-05 14:42:30|3608.5|3600|3604.5|3595.5|3608.5|3600|3604.5|3595.5|0
1770302560000|2026-02-05 14:42:40|3605|3596|3605.5|3596.5|3605.5|3596.5|3604.5|3595.5|0
1770302570000|2026-02-05 14:42:50|3605|3597|3605|3596.5|3605|3597|3605|3596.5|0
1770302580000|2026-02-05 14:43:00|3605.5|3596|3606|3597|3606|3597|3604.5|3595.5|0
1770302590000|2026-02-05 14:43:10|3606.5|3596.5|3607.5|3598.5|3607.5|3598.5|3606.5|3596.5|0
1770302600000|2026-02-05 14:43:20|3608|3599|3608.5|3599.5|3608.5|3599.5|3608|3598.5|0
1770302610000|2026-02-05 14:43:30||3599||3599||3599||3599|0
1770302620000|2026-02-05 14:43:40|3609|3598.5|3608|3599.5|3609|3600|3608|3598.5|0
1770302630000|2026-02-05 14:43:50|3607|3599|3607.5|3598.5|3607.5|3599|3607|3598.5|0
1770302640000|2026-02-05 14:44:00|3607|3598|3606.5|3597.5|3608|3598.5|3606|3596.5|0
1770302650000|2026-02-05 14:44:10|3607|3598|3607|3598|3607.5|3598.5|3607|3596.5|0
1770302660000|2026-02-05 14:44:20|3607.5|3598.5|3607.5|3598|3607.5|3599|3607.5|3598|0
1770302670000|2026-02-05 14:44:30|3608|3598.5|3608.5|3600|3608.5|3600|3608|3598|0
1770302680000|2026-02-05 14:44:40|3609|3599.5|3610|3601|3610|3601|3609|3599.5|0
1770302690000|2026-02-05 14:44:50|3610.5|3601.5|3610|3601|3611.5|3602|3610|3601|0
1770302700000|2026-02-05 14:45:00|3609.5|3601.5|3608.5|3600|3609.5|3601.5|3608|3599.5|0
1770302710000|2026-02-05 14:45:10|3608|3599.5|3606.5|3597.5|3608|3599.5|3606.5|3597.5|0
1770302720000|2026-02-05 14:45:20|3607|3598|3607.5|3598.5|3607.5|3599|3607|3597|0
1770302730000|2026-02-05 14:45:30|3607|3599|3606.5|3597|3607|3599|3606|3597|0
1770302740000|2026-02-05 14:45:40|3607|3598|3607.5|3599|3607.5|3599|3607|3597.5|0
1770302750000|2026-02-05 14:45:50|3608|3599.5|3607|3598|3608|3599.5|3607|3598|0
1770302760000|2026-02-05 14:46:00|3606|3598.5|3606.5|3597.5|3606.5|3598.5|3606|3597.5|0
1770302770000|2026-02-05 14:46:10|3605.5|3597|3605.5|3596.5|3606.5|3597|3605.5|3596.5|0
1770302780000|2026-02-05 14:46:20|3606|3597|3605.5|3597|3606|3597|3605.5|3595.5|0
1770302790000|2026-02-05 14:46:30|3604.5|3594|3606|3597|3606|3597|3604.5|3594|0
1770302800000|2026-02-05 14:46:40|3606.5|3597.5|3605|3596.5|3606.5|3597.5|3605|3596.5|0
1770302810000|2026-02-05 14:46:50|3605.5|3597|3605|3596.5|3606.5|3597|3605|3596.5|0
1770302820000|2026-02-05 14:47:00|3605.5|3596|3605.5|3596.5|3605.5|3596.5|3605.5|3595.5|0
1770302830000|2026-02-05 14:47:10||3596||3595.5||3597||3595.5|0
1770302840000|2026-02-05 14:47:20|3605|3596|3603.5|3595|3605|3596.5|3603.5|3594|0
1770302850000|2026-02-05 14:47:30|3604.5|3595.5|3606|3597.5|3607|3598|3604|3595.5|0
1770302860000|2026-02-05 14:47:40|3606.5|3597|3606.5|3596.5|3606.5|3597.5|3606.5|3596.5|0
1770302870000|2026-02-05 14:47:50|3606|3596|3606|3596|3606|3596|3606|3595.5|0
1770302880000|2026-02-05 14:48:00|3606.5|3595.5|3607|3597|3607|3597.5|3606.5|3595.5|0
1770302890000|2026-02-05 14:48:10|3606.5|3597.5|3606|3596|3606.5|3597.5|3606|3596|0
1770302900000|2026-02-05 14:48:20|3606.5|3595.5|3606.5|3596|3606.5|3596|3606.5|3595.5|0
1770302910000|2026-02-05 14:48:30||3595.5||3595.5||3596||3595.5|0
1770302920000|2026-02-05 14:48:40||3596||3595.5||3596||3595.5|0
1770302930000|2026-02-05 14:48:50||3596||3594||3596||3594|0
1770302940000|2026-02-05 14:49:00||3594.5||3594.5||3594.5||3594|0
1770302950000|2026-02-05 14:49:10||3594||3594||3594.5||3594|0
1770302960000|2026-02-05 14:49:20||3594.5||3594.5||3594.5||3594.5|0
1770302970000|2026-02-05 14:49:30||3594||3594||3594.5||3594|0
1770302980000|2026-02-05 14:49:40|3605||3604.5||3605||3604.5||0
1770302990000|2026-02-05 14:49:50|3604|3594.5|3604|3595|3604|3595|3604|3594.5|0
1770303000000|2026-02-05 14:50:00|3604.5|3595.5|3604.5|3595.5|3605.5|3596.5|3604|3595|0
1770303010000|2026-02-05 14:50:10|3605|3596|3606.5|3597.5|3606.5|3597.5|3605|3596|0
1770303020000|2026-02-05 14:50:20|3607.5|3597|3607.5|3598.5|3607.5|3598.5|3607.5|3597|0
1770303030000|2026-02-05 14:50:30|3607|3599|3607|3598|3607|3599|3606.5|3598|0
1770303040000|2026-02-05 14:50:40|3607.5|3599|3607|3598|3607.5|3599|3607|3598|0
1770303050000|2026-02-05 14:50:50|3606|3597.5|3606.5|3598|3607.5|3598.5|3606|3597|0
1770303060000|2026-02-05 14:51:00|3607|3599|3606.5|3597|3607.5|3599|3606|3597|0
1770303070000|2026-02-05 14:51:10|3607|3598|3607.5|3598|3607.5|3598|3607|3597.5|0
1770303080000|2026-02-05 14:51:20|3608||3607.5||3608||3607||0
1770303090000|2026-02-05 14:51:30|3606.5|3597.5|3606|3597|3606.5|3597.5|3606|3597|0
1770303100000|2026-02-05 14:51:40|3606.5|3596.5|3605.5|3596.5|3607|3597|3605.5|3596.5|0
1770303110000|2026-02-05 14:51:50|3604.5|3596|3604.5|3595.5|3604.5|3596|3603.5|3594.5|0
1770303120000|2026-02-05 14:52:00|3605|3595|3605.5|3595|3605.5|3595|3604|3595|0
1770303130000|2026-02-05 14:52:10||3596.5||3597||3597||3595.5|0
1770303140000|2026-02-05 14:52:20|3604.5|3596.5|3604|3595|3604.5|3596.5|3604|3595|0
1770303150000|2026-02-05 14:52:30|3604.5|3596|3605.5|3597|3605.5|3597|3604.5|3595.5|0
1770303160000|2026-02-05 14:52:40|3604.5|3596.5|3605.5|3596.5|3605.5|3596.5|3604|3595.5|0
1770303170000|2026-02-05 14:52:50||3596||3597||3597||3596|0
1770303180000|2026-02-05 14:53:00|3606|3596.5|3607|3597.5|3607|3597.5|3606|3596.5|0
1770303190000|2026-02-05 14:53:10|3607.5|3598|3608|3598.5|3608.5|3598.5|3607.5|3598|0
1770303200000|2026-02-05 14:53:20|3607.5|3598|3607.5|3598|3607.5|3598|3606.5|3598|0
1770303210000|2026-02-05 14:53:30|3607|3599|3605.5|3596.5|3607|3599|3605|3596.5|0
1770303220000|2026-02-05 14:53:40|3606|3597|3605.5|3596|3606.5|3597|3605.5|3596|0
1770303230000|2026-02-05 14:53:50|3605|3595.5|3603.5|3593.5|3605|3595.5|3603|3593.5|0
1770303240000|2026-02-05 14:54:00|3603|3593|3602.5|3594|3603|3594|3601.5|3593|0
1770303250000|2026-02-05 14:54:10|3603|3595|3603.5|3595|3603.5|3595|3603|3595|0
1770303260000|2026-02-05 14:54:20|3604|3594.5|3603.5|3595|3604|3595|3603|3594.5|0
1770303270000|2026-02-05 14:54:30|3603|3595.5|3603.5|3594|3605|3595.5|3603|3594|0
1770303280000|2026-02-05 14:54:40|3603|3595|3601.5|3592|3603|3595|3601.5|3592|0
1770303290000|2026-02-05 14:54:50|3600.5|3591.5|3601|3592|3601|3592.5|3600|3591.5|0
1770303300000|2026-02-05 14:55:00|3601.5|3592.5|3601.5|3592.5|3602.5|3593|3601.5|3592.5|0
1770303320000|2026-02-05 14:55:20|3602.5|3593.5|3599.5|3590.5|3602.5|3593.5|3599.5|3590.5|0
1770303340000|2026-02-05 14:55:40|3600|3590|3600.5|3591.5|3600.5|3592|3600|3590|0
1770303350000|2026-02-05 14:55:50|3601|3591|3601|3591|3601|3591.5|3600.5|3591|0
1770303360000|2026-02-05 14:56:00|3600|3590.5|3599|3590|3600|3590.5|3599|3590|0
1770303370000|2026-02-05 14:56:10|3598|3589.5|3598|3589.5|3598|3589.5|3598|3589.5|0
1770303380000|2026-02-05 14:56:20|3598.5||3598.5||3599||3598||0
1770303390000|2026-02-05 14:56:30|3598|3589|3598.5|3589.5|3599|3589.5|3597.5|3588.5|0
1770303400000|2026-02-05 14:56:40|3599||3598.5||3599||3598.5||0
1770303410000|2026-02-05 14:56:50|3598|3588|3596|3587.5|3598|3588|3596|3587.5|0
1770303420000|2026-02-05 14:57:00|3595.5|3587|3594.5|3586|3595.5|3587|3594|3586|0
1770303430000|2026-02-05 14:57:10|3595||3596||3596||3595||0
1770303440000|2026-02-05 14:57:20|3595.5|3587|3596|3586.5|3596|3587|3595|3586|0
1770303450000|2026-02-05 14:57:30|3595.5|3586|3594.5|3585|3596.5|3586|3594|3585|0
1770303460000|2026-02-05 14:57:40|3594|3586|3595.5|3587|3596|3587|3594|3586|0
1770303470000|2026-02-05 14:57:50|3596|3588|3596.5|3587.5|3596.5|3588|3596|3587.5|0
1770303480000|2026-02-05 14:58:00|3595.5|3587|3595.5|3587|3595.5|3587|3595.5|3587|0
1770303490000|2026-02-05 14:58:10|3596|3586.5|3595.5|3586.5|3596|3586.5|3595|3586.5|0
1770303500000|2026-02-05 14:58:20|3596|3587|3596.5|3586.5|3596.5|3587.5|3596|3586.5|0
1770303510000|2026-02-05 14:58:30||3587||3586.5||3587.5||3586.5|0
1770303520000|2026-02-05 14:58:40|3597|3587|3597.5|3588.5|3597.5|3588.5|3597|3587|0
1770303530000|2026-02-05 14:58:50|3597|3588|3597|3588|3597|3588|3596.5|3587.5|0
1770303540000|2026-02-05 14:59:00|3597.5|3588.5|3597|3587.5|3597.5|3588.5|3596.5|3587.5|0
1770303550000|2026-02-05 14:59:10|3600|3587|3596|3586.5|3600|3588|3595.5|3586|0
1770303560000|2026-02-05 14:59:20|3595.5|3586|3600|3586|3600|3586|3595.5|3586|0
1770303570000|2026-02-05 14:59:30|3599.5|3585.5|3599|3585.5|3599.5|3586|3599|3585.5|0
1770303580000|2026-02-05 14:59:40||3586||3586||3586||3585.5|0
1770303590000|2026-02-05 14:59:50|3599.5|3585.5|3599.5|3584|3599.5|3585.5|3599.5|3584|0
1770303600000|2026-02-05 15:00:00||3585.5||3584||3585.5||3584|0
1770303610000|2026-02-05 15:00:10|3599|3584.5|3596.5|3585.5|3599|3586|3596|3584.5|0
1770303620000|2026-02-05 15:00:20|3595.5||3594||3595.5||3594||0
1770303630000|2026-02-05 15:00:30|3594.5|3585|3595.5|3586.5|3595.5|3587|3594.5|3585|0
1770303640000|2026-02-05 15:00:40|3595|3586|3594.5|3585.5|3595|3586|3594.5|3585.5|0
1770303650000|2026-02-05 15:00:50|3594|3585|3593.5|3584.5|3594|3585|3593.5|3584.5|0
1770303660000|2026-02-05 15:01:00|3593|3584|3592.5|3584|3593.5|3584|3592.5|3584|0
1770303670000|2026-02-05 15:01:10|3592|3583.5|3590.5|3581|3592.5|3583.5|3590|3581|0
1770303680000|2026-02-05 15:01:20|3589.5|3581.5|3589.5|3579.5|3589.5|3581.5|3589.5|3579.5|0
1770303690000|2026-02-05 15:01:30|3589|3579|3588.5|3579.5|3589|3580|3588.5|3579|0
1770303700000|2026-02-05 15:01:40|3587|3579|3587.5|3579|3587.5|3579|3586.5|3578|0
1770303710000|2026-02-05 15:01:50|3587|3578.5|3588|3578.5|3588|3578.5|3587|3578.5|0
1770303720000|2026-02-05 15:02:00|3586.5|3578|3586.5|3577.5|3586.5|3578|3586|3577|0
1770303730000|2026-02-05 15:02:10|3586|3577|3586|3577.5|3586|3577.5|3585.5|3576|0
1770303740000|2026-02-05 15:02:20|3586.5|3578|3586.5|3577|3586.5|3578|3586.5|3577|0
1770303750000|2026-02-05 15:02:30|3587|3577.5|3587|3578|3587|3578|3587|3577|0
1770303760000|2026-02-05 15:02:40|3587.5|3577.5|3588|3578.5|3588|3578.5|3586.5|3577.5|0
1770303770000|2026-02-05 15:02:50|3587.5|3579|3587.5|3578|3587.5|3579.5|3587|3578|0
1770303780000|2026-02-05 15:03:00|3586.5|3577|3586.5|3577.5|3586.5|3577.5|3586|3577|0
1770303790000|2026-02-05 15:03:10|3586|3578|3586.5|3577.5|3586.5|3578|3586|3577|0
1770303800000|2026-02-05 15:03:20|3586|3577|3586.5|3577.5|3586.5|3578|3585.5|3577|0
1770303810000|2026-02-05 15:03:30|3586|3577|3586.5|3577|3586.5|3577|3585.5|3577|0
1770303820000|2026-02-05 15:03:40|3586|3577.5|3585.5|3576.5|3586|3578|3585.5|3576.5|0
1770303830000|2026-02-05 15:03:50|3586|3576|3585.5|3576|3586|3577|3585|3576|0
1770303840000|2026-02-05 15:04:00|3584.5|3575.5|3586|3576.5|3586|3576.5|3584.5|3575.5|0
1770303850000|2026-02-05 15:04:10||3575.5||3576.5||3576.5||3575.5|0
1770303860000|2026-02-05 15:04:20|3585.5|3576|3585.5|3576|3586|3576.5|3584.5|3575.5|0
1770303870000|2026-02-05 15:04:30|3585|3577|3584.5|3575.5|3585|3577|3584.5|3574.5|0
1770303880000|2026-02-05 15:04:40|3585|3575|3584.5|3575.5|3585|3576|3584|3575|0
1770303890000|2026-02-05 15:04:50|3585|3576.5|3585.5|3576|3585.5|3576.5|3584.5|3576|0
1770303900000|2026-02-05 15:05:00|3584.5|3577|3584.5|3575.5|3584.5|3577|3584.5|3575.5|0
1770303910000|2026-02-05 15:05:10|3584|3575|3583.5|3574|3584|3575|3583.5|3574|0
1770303920000|2026-02-05 15:05:20|3583|3573.5|3582.5|3573.5|3583|3573.5|3582|3573.5|0
1770303930000|2026-02-05 15:05:30|3581.5|3573|3581|3571|3581.5|3573|3580.5|3571|0
1770303940000|2026-02-05 15:05:40||3572||3572||3572||3572|0
1770303950000|2026-02-05 15:05:50|3581.5|3573|3582|3573|3582|3573|3581.5|3573|0
1770303960000|2026-02-05 15:06:00|3582.5|3574|3582.5|3574|3582.5|3574|3582.5|3574|0
1770303970000|2026-02-05 15:06:10|3583|3575.5|3584.5|3575.5|3584.5|3575.5|3583|3575.5|0
1770303980000|2026-02-05 15:06:20|3585|3575|3585|3575.5|3585|3576|3585|3575|0
1770303990000|2026-02-05 15:06:30|3584|3575|3583.5|3574.5|3584.5|3575.5|3583.5|3574.5|0
1770304000000|2026-02-05 15:06:40|3583|3574|3583|3573.5|3583|3574|3582.5|3573.5|0
1770304010000|2026-02-05 15:06:50||3573||3573||3573||3573|0
1770304020000|2026-02-05 15:07:00||3572.5||3573||3573.5||3572.5|0
1770304030000|2026-02-05 15:07:10||3572.5||3572.5||3572.5||3572.5|0
1770304050000|2026-02-05 15:07:30||3573||3573||3573||3572.5|0
1770304060000|2026-02-05 15:07:40||3572.5||3573||3573.5||3572.5|0
1770304070000|2026-02-05 15:07:50|3583.5|3573.5|3583.5|3573.5|3583.5|3573.5|3583.5|3573.5|0
1770304080000|2026-02-05 15:08:00||3573||3571.5||3573||3571.5|0
1770304090000|2026-02-05 15:08:10||3572.5||3573||3573||3572.5|0
1770304100000|2026-02-05 15:08:20||3572.5||3572.5||3573||3572.5|0
1770304110000|2026-02-05 15:08:30||3573||3572.5||3573||3572.5|0
1770304120000|2026-02-05 15:08:40||3573||3573||3573.5||3572.5|0
1770304130000|2026-02-05 15:08:50||3572.5||3573||3573||3572.5|0
1770304140000|2026-02-05 15:09:00|3581.5|3572.5|3582.5|3573|3582.5|3573|3581|3572.5|0
1770304150000|2026-02-05 15:09:10|3582|3572.5|3582|3573|3582|3573|3580.5|3572|0
1770304160000|2026-02-05 15:09:20|3581.5|3572.5|3582|3573.5|3582|3573.5|3581|3572.5|0
1770304170000|2026-02-05 15:09:30|3582.5|3573|3582.5|3573|3582.5|3574|3582.5|3573|0
1770304180000|2026-02-05 15:09:40|3583|3573.5|3583|3573.5|3583|3574|3583|3573.5|0
1770304190000|2026-02-05 15:09:50|3583.5|3574.5|3583.5|3574.5|3583.5|3574.5|3583.5|3574|0
1770304200000|2026-02-05 15:10:00|3582.5|3574|3582.5|3573|3582.5|3574.5|3582.5|3573|0
1770304210000|2026-02-05 15:10:10|3583|3574|3584|3575|3584|3575|3583|3574|0
1770304220000|2026-02-05 15:10:20|3584.5|3576|3584|3575.5|3585|3576|3584|3575.5|0
1770304230000|2026-02-05 15:10:30|3584.5|3575|3583.5|3574.5|3584.5|3576|3583|3574.5|0
1770304240000|2026-02-05 15:10:40|3583|3574|3582|3573.5|3583|3574|3582|3573.5|0
1770304250000|2026-02-05 15:10:50|3582.5|3573|3582.5|3574|3582.5|3574|3582.5|3572.5|0
1770304260000|2026-02-05 15:11:00|3581.5|3573.5|3581.5|3572|3581.5|3573.5|3581.5|3572|0
1770304270000|2026-02-05 15:11:10|3582|3573|3582.5|3573.5|3582.5|3573.5|3582|3573|0
1770304280000|2026-02-05 15:11:20|3582|3573|3581.5|3572.5|3582|3573|3581|3572.5|0
1770304290000|2026-02-05 15:11:30|3582||3581.5||3582||3581||0
1770304300000|2026-02-05 15:11:40|3582.5|3572|3581|3572|3582.5|3572|3581|3572|0
1770304310000|2026-02-05 15:11:50|3581.5|3573|3582|3573|3582|3573|3581.5|3573|0
1770304320000|2026-02-05 15:12:00|3582.5|3572.5|3581.5|3572.5|3582.5|3572.5|3581.5|3572.5|0
1770304330000|2026-02-05 15:12:10|3582|3573.5|3583.5|3574.5|3583.5|3574.5|3582|3573|0
1770304340000|2026-02-05 15:12:20||3574||3574.5||3575||3574|0
1770304350000|2026-02-05 15:12:30||3574||3574.5||3575||3574|0
1770304360000|2026-02-05 15:12:40|3583||3583.5||3583.5||3583||0
1770304370000|2026-02-05 15:12:50|3582.5|3574|3582.5|3573.5|3582.5|3574|3582.5|3573.5|0
1770304380000|2026-02-05 15:13:00|3581.5|3573|3581.5|3572|3581.5|3573|3581.5|3572|0
1770304390000|2026-02-05 15:13:10|3581|3572.5|3581.5|3572.5|3581.5|3573|3580.5|3572.5|0
1770304410000|2026-02-05 15:13:30|3582||3582||3582||3582||0
1770304420000|2026-02-05 15:13:40|3582.5|3573|3582|3573.5|3582.5|3573.5|3582|3573|0
1770304430000|2026-02-05 15:13:50|3582.5|3574|3583|3574.5|3583|3574.5|3582|3574|0
1770304440000|2026-02-05 15:14:00|3583.5|3574|3583.5|3574.5|3583.5|3575|3583.5|3574|0
1770304450000|2026-02-05 15:14:10||3574||3574||3574||3574|0
1770304470000|2026-02-05 15:14:30|3582.5|3573.5|3581.5|3573|3582.5|3573.5|3581.5|3572.5|0
1770304480000|2026-02-05 15:14:40|3582.5|3572.5|3582.5|3572.5|3582.5|3572.5|3582.5|3572.5|0
1770304490000|2026-02-05 15:14:50|3582|3572|3581.5|3572|3582|3572|3581.5|3572|0
1770304500000|2026-02-05 15:15:00|3581|3573|3582|3573.5|3582|3573.5|3581|3573|0
1770304510000|2026-02-05 15:15:10|3582.5|3573|3582.5|3573.5|3582.5|3574|3582.5|3573|0
1770304520000|2026-02-05 15:15:20|3583|3574|3583|3574.5|3583|3574.5|3583|3573.5|0
1770304530000|2026-02-05 15:15:30|3582|3574|3583.5|3574.5|3583.5|3574.5|3582|3573.5|0
1770304540000|2026-02-05 15:15:40|3584|3575|3584.5|3575.5|3584.5|3575.5|3584|3575|0
1770304550000|2026-02-05 15:15:50|3583.5|3575|3583|3575|3583.5|3575|3582.5|3573.5|0
1770304560000|2026-02-05 15:16:00|3583.5|3574.5|3586.5|3577.5|3586.5|3577.5|3583.5|3574.5|0
1770304570000|2026-02-05 15:16:10|3587|3578.5|3589.5|3581|3589.5|3581|3587|3578.5|0
1770304580000|2026-02-05 15:16:20|3590|3580.5|3590.5|3582|3590.5|3582|3589.5|3580.5|0
1770304590000|2026-02-05 15:16:30|3591|3581.5|3591.5|3582.5|3591.5|3582.5|3591|3581.5|0
1770304600000|2026-02-05 15:16:40||3582||3582||3582||3582|0
1770304610000|2026-02-05 15:16:50|3590.5|3581.5|3591|3582.5|3591.5|3582.5|3590.5|3581.5|0
1770304620000|2026-02-05 15:17:00|3590|3582|3590.5|3580.5|3590.5|3582|3590|3580.5|0
1770304630000|2026-02-05 15:17:10|3591|3581|3593|3584.5|3593|3584.5|3591|3581|0
1770304640000|2026-02-05 15:17:20|3593.5|3584|3606|3581|3606|3586.5|3593.5|3581|0
1770304660000|2026-02-05 15:17:40|3603||3603||3603||3603||0
1770304670000|2026-02-05 15:17:50|3602|3581.5|3596|3588|3602|3588|3595|3581.5|0
1770304680000|2026-02-05 15:18:00|3596.5|3588.5|3597.5|3588.5|3597.5|3589|3596.5|3587.5|0
1770304690000|2026-02-05 15:18:10|3598|3588|3598.5|3590.5|3598.5|3590.5|3598|3588|0
1770304700000|2026-02-05 15:18:20|3599|3591|3601.5|3592.5|3601.5|3592.5|3599|3591|0
1770304710000|2026-02-05 15:18:30||3593||3592.5||3593||3592|0
1770304720000|2026-02-05 15:18:40||3592||3591||3592||3591|0
1770304730000|2026-02-05 15:18:50||3590.5||3589.5||3590.5||3589.5|0
1770304740000|2026-02-05 15:19:00||3589||3588||3589||3588|0
1770304750000|2026-02-05 15:19:10||3588.5||3589||3589||3588.5|0
1770304760000|2026-02-05 15:19:20|3602|3591|3603|3591|3603|3591|3602|3591|0
1770304780000|2026-02-05 15:19:40|3603.5||3603.5||3603.5||3603.5||0
1770304790000|2026-02-05 15:19:50|3604||3604||3604||3604||0
1770304860000|2026-02-05 15:21:00||3590.5||3590.5||3590.5||3590.5|0
1770304870000|2026-02-05 15:21:10||3590||3589.5||3590||3589.5|0
1770304920000|2026-02-05 15:22:00|3603.5||3603||3603.5||3603||0
1770304930000|2026-02-05 15:22:10|3602|3589|3601.5|3588|3602|3589|3601.5|3588|0
1770304940000|2026-02-05 15:22:20||3589.5||3589.5||3589.5||3589.5|0
1770304950000|2026-02-05 15:22:30|3602|3590.5|3602|3592.5|3602|3593|3602|3590.5|0
1770304960000|2026-02-05 15:22:40||3592||3592||3592||3592|0
1770304970000|2026-02-05 15:22:50||3591||3588.5||3591||3588.5|0
1770305000000|2026-02-05 15:23:20|3600|3588|3597|3588|3600|3588.5|3597|3588|0
1770305010000|2026-02-05 15:23:30|3596|3587.5|3595|3586.5|3597|3588|3595|3586.5|0
1770305020000|2026-02-05 15:23:40|3594|3586|3595|3586|3595.5|3586.5|3594|3585.5|0
1770305030000|2026-02-05 15:23:50||3586.5||3586.5||3587||3586.5|0
1770305040000|2026-02-05 15:24:00|3594|3586|3594.5|3585.5|3595|3586.5|3594|3585.5|0
1770305060000|2026-02-05 15:24:20|3593.5|3585|3593.5|3585|3593.5|3585|3593.5|3584.5|0
1770305070000|2026-02-05 15:24:30|3594|3585.5|3595.5|3586.5|3595.5|3587|3594|3585|0
1770305080000|2026-02-05 15:24:40|3596|3587.5|3596.5|3587.5|3596.5|3588|3596|3587|0
1770305090000|2026-02-05 15:24:50|3597|3588|3598.5|3589.5|3598.5|3590|3597|3587.5|0
1770305100000|2026-02-05 15:25:00|3599|3589|3600|3591.5|3600|3591.5|3599|3589|0
1770305110000|2026-02-05 15:25:10|3600.5|3592.5|3604.5|3595.5|3604.5|3595.5|3600.5|3592.5|0
1770305120000|2026-02-05 15:25:20||3596||3595||3596||3595|0
1770305130000|2026-02-05 15:25:30|3603.5|3594.5|3603.5|3594|3603.5|3594.5|3603.5|3594|0
1770305140000|2026-02-05 15:25:40|3604|3594.5|3603.5|3594|3604|3596|3603|3594|0
1770305150000|2026-02-05 15:25:50|3602.5|3594.5|3601.5|3592.5|3602.5|3594.5|3601.5|3592.5|0
1770305160000|2026-02-05 15:26:00|3600.5|3592|3598.5|3589.5|3600.5|3592|3598.5|3589.5|0
1770305170000|2026-02-05 15:26:10|3598||3598.5||3598.5||3598||0
1770305180000|2026-02-05 15:26:20||3590||3589.5||3590||3589.5|0
1770305190000|2026-02-05 15:26:30|3599|3590|3598.5|3590|3599|3590|3598|3590|0
1770305200000|2026-02-05 15:26:40||3589.5||3589||3589.5||3589|0
1770305210000|2026-02-05 15:26:50|3598|3588.5|3597.5|3588|3598|3588.5|3597.5|3588|0
1770305220000|2026-02-05 15:27:00|3597|3587.5|3595|3587|3597|3588.5|3595|3587|0
1770305230000|2026-02-05 15:27:10|3595.5|3586.5|3595.5|3587|3596|3587|3595|3586|0
1770305240000|2026-02-05 15:27:20||3586.5||3586.5||3586.5||3586.5|0
1770305250000|2026-02-05 15:27:30||3586||3586||3587||3586|0
1770305260000|2026-02-05 15:27:40|3595|3585.5|3594.5|3585.5|3595|3585.5|3594.5|3585.5|0
1770305270000|2026-02-05 15:27:50|3593.5|3585|3593.5|3585|3593.5|3585.5|3593.5|3584.5|0
1770305280000|2026-02-05 15:28:00|3594|3586|3593.5|3585.5|3595|3586|3593.5|3585|0
1770305290000|2026-02-05 15:28:10|3594|3585|3595.5|3586.5|3595.5|3587|3594|3585|0
1770305300000|2026-02-05 15:28:20|3596|3587|3596.5|3587.5|3596.5|3587.5|3596|3587|0
1770305310000|2026-02-05 15:28:30|3595.5|3587|3593|3584.5|3595.5|3587|3593|3584.5|0
1770305320000|2026-02-05 15:28:40|3593.5|3584|3592.5|3583.5|3593.5|3584|3592.5|3583|0
1770305330000|2026-02-05 15:28:50||3583||3583.5||3583.5||3583|0
1770305350000|2026-02-05 15:29:10|3592|3583|3591|3582.5|3592|3583|3591|3582.5|0
1770305360000|2026-02-05 15:29:20|3591.5|3583|3593|3584.5|3593|3584.5|3591.5|3583|0
1770305370000|2026-02-05 15:29:30|3592.5|3584|3593.5|3583.5|3593.5|3584|3592.5|3583.5|0
1770305380000|2026-02-05 15:29:40|3594|3584.5|3594|3584.5|3594|3585.5|3593|3584.5|0
1770305390000|2026-02-05 15:29:50|3595|3585|3598|3583|3598|3585.5|3595|3583|0
1770305400000|2026-02-05 15:30:00|3599|3585|3597.5|3588.5|3599|3588.5|3596.5|3585|0
1770305410000|2026-02-05 15:30:10|3598.5|3588|3597.5|3588.5|3598.5|3589|3596.5|3587.5|0
1770305420000|2026-02-05 15:30:20|3598|3589.5|3599|3590|3599|3590|3598|3589|0
1770305430000|2026-02-05 15:30:30|3598|3589.5|3599.5|3590.5|3599.5|3591|3598|3589.5|0
1770305460000|2026-02-05 15:31:00||3590||3590||3590||3590|0
1770305470000|2026-02-05 15:31:10|3599||3599.5||3599.5||3598.5||0
1770305480000|2026-02-05 15:31:20|3600||3600||3600||3600||0
1770305490000|2026-02-05 15:31:30|3599|3589.5|3598.5|3589.5|3599|3589.5|3598.5|3589.5|0
1770305500000|2026-02-05 15:31:40||3588||3589||3589||3588|0
1770305520000|2026-02-05 15:32:00||3588.5||3588||3589||3588|0
1770305530000|2026-02-05 15:32:10||3589||3589.5||3589.5||3588|0
1770305540000|2026-02-05 15:32:20|3598|3588|3597.5|3588|3598|3588|3597.5|3588|0
1770305560000|2026-02-05 15:32:40|3598|3589|3598|3588|3598|3589|3598|3588|0
1770305570000|2026-02-05 15:32:50|3598.5|3589|3598.5|3589|3598.5|3589|3598.5|3589|0
1770305580000|2026-02-05 15:33:00|3599|3588|3599|3590|3599|3590|3599|3588|0
1770305600000|2026-02-05 15:33:20||3589.5||3589.5||3589.5||3589.5|0
1770305610000|2026-02-05 15:33:30||3590||3589.5||3590||3589.5|0
1770305620000|2026-02-05 15:33:40|3598||3598||3598||3598||0
1770305630000|2026-02-05 15:33:50|3598.5|3590|3599.5|3590|3599.5|3590|3598.5|3590|0
1770305640000|2026-02-05 15:34:00||3589.5||3590||3590||3589.5|0
1770305650000|2026-02-05 15:34:10|3599|3591|3598|3589.5|3599|3591|3598|3589.5|0
1770305660000|2026-02-05 15:34:20|3598.5|3588|3598.5|3588|3598.5|3589|3598.5|3588|0
1770305670000|2026-02-05 15:34:30||3589||3589||3589||3588|0
1770305680000|2026-02-05 15:34:40|3599|3588|3599|3590|3599|3590|3599|3588|0
1770305690000|2026-02-05 15:34:50|3599.5|3589.5|3598.5|3589.5|3599.5|3590|3598.5|3589.5|0
1770305700000|2026-02-05 15:35:00|3599|3590|3599.5|3590|3599.5|3590|3599|3589.5|0
1770305710000|2026-02-05 15:35:10|3600|3591|3601|3591|3601|3592|3600|3590|0
1770305720000|2026-02-05 15:35:20|3600|3592|3601.5|3591|3601.5|3592|3600|3591|0
1770305730000|2026-02-05 15:35:30|3600.5||3600.5||3600.5||3600.5||0
1770305740000|2026-02-05 15:35:40|3601|3592|3601|3591|3601|3592|3601|3591|0
1770305750000|2026-02-05 15:35:50|3600||3600.5||3600.5||3600||0
1770305770000|2026-02-05 15:36:10|3601|3592|3601|3592|3601|3592|3601|3591|0
1770305780000|2026-02-05 15:36:20||3591||3591||3591||3591|0
1770305790000|2026-02-05 15:36:30|3600||3600||3600||3600||0
1770305800000|2026-02-05 15:36:40|3600.5|3592|3600.5|3592|3600.5|3592|3600.5|3591|0
1770305810000|2026-02-05 15:36:50|3601|3591|3601.5|3592|3602|3592|3601|3591|0
1770305820000|2026-02-05 15:37:00|3601|3591|3600.5|3591|3601|3591|3600.5|3591|0
1770305830000|2026-02-05 15:37:10|3601||3601||3601||3601||0
1770305840000|2026-02-05 15:37:20||3592||3592.5||3592.5||3592|0
1770305850000|2026-02-05 15:37:30|3602||3602||3602||3602||0
1770305860000|2026-02-05 15:37:40|3601|3593|3601.5|3592.5|3602|3593|3601|3592.5|0
1770305870000|2026-02-05 15:37:50|3601|3591|3601|3591|3601|3592|3601|3591|0
1770305880000|2026-02-05 15:38:00|3600|3592|3601.5|3593|3601.5|3593|3600|3591|0
1770305890000|2026-02-05 15:38:10||3592.5||3592.5||3592.5||3592.5|0
1770305900000|2026-02-05 15:38:20|3600.5|3591|3600.5|3591|3600.5|3591|3600.5|3591|0
1770305910000|2026-02-05 15:38:30||3592||3591||3592||3591|0
1770305940000|2026-02-05 15:39:00|3601|3592|3602.5|3594|3602.5|3594|3601|3592|0
1770305950000|2026-02-05 15:39:10|3603||3603||3603||3603||0
1770305970000|2026-02-05 15:39:30|3603.5|3595|3603|3594|3604|3595|3603|3594|0
1770305980000|2026-02-05 15:39:40|3602||3602||3602||3602||0
1770305990000|2026-02-05 15:39:50|3602.5||3602.5||3602.5||3602.5||0
1770306000000|2026-02-05 15:40:00|3601.5|3592.5|3601.5|3592.5|3601.5|3593|3601.5|3592.5|0
1770306010000|2026-02-05 15:40:10|3601|3591|3600.5|3591|3601|3592|3600.5|3591|0
1770306020000|2026-02-05 15:40:20|3599.5|3590|3598.5|3588|3599.5|3590|3598.5|3588|0
1770306030000|2026-02-05 15:40:30|3597.5|3589|3597.5|3587|3597.5|3589|3597.5|3587|0
1770306040000|2026-02-05 15:40:40|3598.5|3587.5|3598.5|3589|3598.5|3589|3598.5|3587.5|0
1770306050000|2026-02-05 15:40:50||3588||3589||3589||3588|0
1770306060000|2026-02-05 15:41:00|3599.5|3588|3598.5|3589|3599.5|3589|3598|3588|0
1770306070000|2026-02-05 15:41:10|3599|3590|3599|3590|3599|3590|3599|3589|0
1770306080000|2026-02-05 15:41:20|3599.5|3589|3599.5|3590|3599.5|3590|3599.5|3589|0
1770306090000|2026-02-05 15:41:30||3589||3589||3590||3589|0
1770306100000|2026-02-05 15:41:40||3590||3589||3590||3589|0
1770306110000|2026-02-05 15:41:50||3590||3590||3590||3589|0
1770306120000|2026-02-05 15:42:00|3600|3591|3602|3593|3602|3593|3600|3591|0
1770306140000|2026-02-05 15:42:20|3602.5|3592|3602.5|3592|3602.5|3592|3602.5|3592|0
1770306150000|2026-02-05 15:42:30|3602|3592.5|3601.5|3592|3602|3593|3601.5|3592|0
1770306160000|2026-02-05 15:42:40|3604|3593|3602.5|3592|3604|3593|3602.5|3592|0
1770306170000|2026-02-05 15:42:50||3593||3593.5||3594||3593|0
1770306180000|2026-02-05 15:43:00|3603|3594|3604|3595|3604|3595|3603|3593|0
1770306190000|2026-02-05 15:43:10|3604.5||3604.5||3604.5||3604.5||0
1770306200000|2026-02-05 15:43:20||3596||3595||3596||3595|0
1770306210000|2026-02-05 15:43:30|3603.5|3594|3603.5|3593.5|3603.5|3594|3603.5|3593.5|0
1770306220000|2026-02-05 15:43:40|3602.5|3593|3602.5|3593.5|3602.5|3593.5|3602.5|3593|0
1770306230000|2026-02-05 15:43:50|3601.5|3592|3601.5|3592|3601.5|3592|3601.5|3592|0
1770306240000|2026-02-05 15:44:00|3602|3593|3601.5|3593|3602|3593|3601|3592|0
1770306250000|2026-02-05 15:44:10|3602|3594|3603|3593.5|3603|3594|3602|3593.5|0
1770306260000|2026-02-05 15:44:20|3602|3594|3604|3594|3604|3595|3602|3593.5|0
1770306270000|2026-02-05 15:44:30|3603|3595|3604|3595|3604|3595|3603|3595|0
1770306280000|2026-02-05 15:44:40|3604.5||3604.5||3604.5||3604.5||0
1770306290000|2026-02-05 15:44:50|3604|3594|3604|3594|3604|3594|3603.5|3594|0
1770306300000|2026-02-05 15:45:00|3603|3593.5|3605|3595|3605|3596|3603|3593.5|0
1770306310000|2026-02-05 15:45:10|3604||3604||3604||3604||0
1770306320000|2026-02-05 15:45:20|3603|3593.5|3602|3592|3603|3593.5|3602|3592|0
1770306330000|2026-02-05 15:45:30|3601||3601||3602||3601||0
1770306340000|2026-02-05 15:45:40|3600|3591|3601|3591|3601|3591|3600|3591|0
1770306350000|2026-02-05 15:45:50|3600|3590.5|3600|3590.5|3600|3591|3600|3590.5|0
1770306360000|2026-02-05 15:46:00|3599|3590|3599.5|3590|3599.5|3590|3599|3589|0
1770306370000|2026-02-05 15:46:10|3600|3591|3600.5|3591|3601|3591|3599.5|3590|0
1770306380000|2026-02-05 15:46:20|3601|3590.5|3599|3590.5|3601|3590.5|3599|3590.5|0
1770306390000|2026-02-05 15:46:30|3598|3590|3598.5|3589|3598.5|3590|3598|3589|0
1770306400000|2026-02-05 15:46:40||3588||3588||3589||3588|0
1770306410000|2026-02-05 15:46:50||3589||3589||3589||3588|0
1770306420000|2026-02-05 15:47:00|3599.5|3590|3598.5|3589|3599.5|3590|3598|3589|0
1770306430000|2026-02-05 15:47:10|3599||3598||3599||3598||0
1770306440000|2026-02-05 15:47:20|3598.5||3598.5||3598.5||3598.5||0
1770306470000|2026-02-05 15:47:50|3598||3597.5||3598||3597.5||0
1770306480000|2026-02-05 15:48:00|3598||3598||3598||3598||0
1770306490000|2026-02-05 15:48:10|3597||3598||3598||3597||0
1770306500000|2026-02-05 15:48:20|3597||3597||3597||3597||0
1770306510000|2026-02-05 15:48:30|3597.5||3597.5||3597.5||3597.5||0
1770306560000|2026-02-05 15:49:20|3598.5||3598.5||3598.5||3598.5||0
1770306580000|2026-02-05 15:49:40|3598||3597.5||3598||3597.5||0
1770306600000|2026-02-05 15:50:00|3597|3590|3599|3590|3599|3590|3597|3590|0
1770306610000|2026-02-05 15:50:10|3599.5||3599.5||3599.5||3599.5||0
1770306620000|2026-02-05 15:50:20||3591||3591||3591||3591|0
1770306630000|2026-02-05 15:50:30|3600|3592|3601|3592|3601|3592|3600|3591.5|0
1770306640000|2026-02-05 15:50:40|3601.5||3601.5||3602||3601||0
1770306650000|2026-02-05 15:50:50|3601|3591.5|3601|3591.5|3601|3591.5|3601|3591.5|0
1770306660000|2026-02-05 15:51:00|3600.5|3590|3600.5|3591|3600.5|3591|3600|3590|0
1770306670000|2026-02-05 15:51:10|3600|3590|3600.5|3591|3600.5|3591|3599.5|3590|0
1770306680000|2026-02-05 15:51:20||3591.5||3591.5||3591.5||3591.5|0
1770306690000|2026-02-05 15:51:30|3601|3592|3602|3593|3602|3593|3601|3592|0
1770306710000|2026-02-05 15:51:50|3602.5|3594|3603.5|3594.5|3603.5|3594.5|3602.5|3594|0
1770306720000|2026-02-05 15:52:00|3602.5|3593|3601.5|3591.5|3602.5|3593|3601.5|3591.5|0
1770306730000|2026-02-05 15:52:10|3601|3591|3601|3591|3601|3591|3600.5|3591|0
1770306740000|2026-02-05 15:52:20||3592||3591||3592||3591|0
1770306750000|2026-02-05 15:52:30||3592||3592||3592||3591|0
1770306760000|2026-02-05 15:52:40|3601.5|3593|3601.5|3592|3601.5|3593|3601.5|3592|0
1770306770000|2026-02-05 15:52:50|3602|3593|3601|3593|3602.5|3593|3601|3593|0
1770306780000|2026-02-05 15:53:00|3601.5|3594|3603|3594|3603|3594|3601.5|3593|0
1770306790000|2026-02-05 15:53:10|3603.5|3593|3606|3596|3606|3597|3603.5|3593|0
1770306800000|2026-02-05 15:53:20|3605|3597|3605|3595|3605|3597|3605|3595|0
1770306810000|2026-02-05 15:53:30||3596||3595||3596||3595|0
1770306820000|2026-02-05 15:53:40|3604|3594.5|3604|3595|3604|3595|3604|3594.5|0
1770306830000|2026-02-05 15:53:50|3604.5|3594.5|3605|3595|3605|3596|3604.5|3594.5|0
1770306840000|2026-02-05 15:54:00|3605.5|3596|3606|3597|3606|3597|3605.5|3596|0
1770306850000|2026-02-05 15:54:10||3596||3596||3597||3596|0
1770306860000|2026-02-05 15:54:20|3605|3597|3605|3596|3605|3597|3605|3596|0
1770306870000|2026-02-05 15:54:30|3605.5|3597|3606|3596|3606|3597|3605.5|3596|0
1770306900000|2026-02-05 15:55:00|3605|3597|3606.5|3597.5|3606.5|3598|3605|3597|0
1770306920000|2026-02-05 15:55:20|3607|3598|3607|3597.5|3607|3598|3607|3597.5|0
1770306930000|2026-02-05 15:55:30||3598||3598||3598||3597.5|0
1770306940000|2026-02-05 15:55:40|3607.5||3607.5||3607.5||3607.5||0
1770306950000|2026-02-05 15:55:50|3608|3599|3608|3599|3608|3599|3608|3599|0
1770306960000|2026-02-05 15:56:00||3598||3599||3599||3598|0
1770306970000|2026-02-05 15:56:10|3608.5|3600|3608.5|3600|3609.5|3600|3608.5|3600|0
1770306980000|2026-02-05 15:56:20|3609|3599|3609|3600|3609|3600|3609|3599|0
1770306990000|2026-02-05 15:56:30|3609.5|3600.5|3609.5|3600.5|3609.5|3600.5|3609.5|3600.5|0
1770307010000|2026-02-05 15:56:50|3608.5|3599|3608|3599|3609|3599|3608|3599|0
1770307020000|2026-02-05 15:57:00|3608.5||3608.5||3609||3608||0
1770307030000|2026-02-05 15:57:10|3607.5|3598|3607.5|3598|3607.5|3598|3607.5|3597.5|0
1770307040000|2026-02-05 15:57:20|3607|3597.5|3606.5|3597.5|3607|3598|3606.5|3597.5|0
1770307060000|2026-02-05 15:57:40|3605.5|3596|3605.5|3595|3605.5|3596|3605.5|3595|0
1770307070000|2026-02-05 15:57:50|3604.5|3594.5|3603.5|3594|3604.5|3594.5|3603.5|3594|0
1770307080000|2026-02-05 15:58:00|3604.5|3595|3606.5|3597|3606.5|3597|3604.5|3594|0
1770307090000|2026-02-05 15:58:10||3596||3597||3597||3596|0
1770307100000|2026-02-05 15:58:20|3607|3596|3607|3597.5|3607|3598|3607|3596|0
1770307110000|2026-02-05 15:58:30|3607.5|3598|3609.5|3599|3609.5|3600|3607.5|3597.5|0
1770307120000|2026-02-05 15:58:40|3608.5|3600|3608.5|3599|3608.5|3600|3608.5|3598|0
1770307130000|2026-02-05 15:58:50||3598||3598||3598||3598|0
1770307140000|2026-02-05 15:59:00|3608|3597.5|3607.5|3597.5|3608|3598|3607.5|3597.5|0
1770307150000|2026-02-05 15:59:10||3598||3598||3598||3598|0
1770307160000|2026-02-05 15:59:20|3608|3599|3608|3599|3608|3599|3608|3598|0
1770307170000|2026-02-05 15:59:30|3608.5|3600|3609|3599|3609|3600|3608.5|3599|0
1770307180000|2026-02-05 15:59:40||3600||3600.5||3600.5||3600|0
1770307190000|2026-02-05 15:59:50|3609.5|3601|3611|3602|3611|3602|3609.5|3601|0
1770307200000|2026-02-05 16:00:00|3611.5|3603|3613.5|3604|3617|3604|3611.5|3601|0
1770307210000|2026-02-05 16:00:10|3613|3603|3611.5|3602|3613|3603|3611.5|3602|0
1770307220000|2026-02-05 16:00:20|3611|3601|3611|3602|3611|3602|3610.5|3601|0
1770307230000|2026-02-05 16:00:30|3611.5|3603|3611|3602|3612|3603|3611|3602|0
1770307240000|2026-02-05 16:00:40|3610|3601|3609|3600.5|3610|3601|3609|3600.5|0
1770307250000|2026-02-05 16:00:50|3609.5|3599|3609.5|3600|3609.5|3600|3609.5|3599|0
1770307260000|2026-02-05 16:01:00|3610.5|3601|3610.5|3600|3610.5|3601|3610.5|3600|0
1770307270000|2026-02-05 16:01:10||3601||3601||3601||3600|0
1770307280000|2026-02-05 16:01:20|3610|3600.5|3609.5|3600|3610|3601|3609.5|3599|0
1770307290000|2026-02-05 16:01:30|3609|3599|3608|3599|3609|3600|3608|3599|0
1770307300000|2026-02-05 16:01:40|3608.5|3600|3609|3600|3609|3600|3608.5|3599|0
1770307310000|2026-02-05 16:01:50|3609.5|3599|3609.5|3600|3609.5|3600|3609.5|3599|0
1770307320000|2026-02-05 16:02:00|3609|3599|3608.5|3599|3609|3600|3608.5|3599|0
1770307330000|2026-02-05 16:02:10|3607.5|3598|3607.5|3598|3607.5|3598|3607.5|3597.5|0
1770307340000|2026-02-05 16:02:20||3599||3598||3599||3598|0
1770307350000|2026-02-05 16:02:30||3599||3599||3599||3599|0
1770307360000|2026-02-05 16:02:40|3608|3600|3608.5|3599|3608.5|3600|3608|3599|0
1770307380000|2026-02-05 16:03:00|3607.5||3608||3608||3607||0
1770307400000|2026-02-05 16:03:20|3607|3598|3607|3597.5|3607|3598|3607|3597.5|0
1770307410000|2026-02-05 16:03:30|3607.5|3598|3607.5|3598|3607.5|3598|3607.5|3597.5|0
1770307420000|2026-02-05 16:03:40|3606.5|3597.5|3606|3597.5|3606.5|3597.5|3606|3597.5|0
1770307430000|2026-02-05 16:03:50|3605|3596|3605.5|3596|3605.5|3596|3605|3596|0
1770307450000|2026-02-05 16:04:10|3606||3605.5||3606||3605||0
1770307480000|2026-02-05 16:04:40||3597||3596||3597||3596|0
1770307500000|2026-02-05 16:05:00|3606|3597|3606|3597|3606|3597|3606|3597|0
1770307510000|2026-02-05 16:05:10|3606.5|3597.5|3606.5|3597.5|3606.5|3597.5|3606.5|3597.5|0
1770307520000|2026-02-05 16:05:20|3607|3598|3607|3598|3607|3598|3607|3598|0
1770307530000|2026-02-05 16:05:30|3610|3597.5|3610|3597.5|3610|3597.5|3610|3597.5|0
1770307550000|2026-02-05 16:05:50|3608.5|3596|3608.5|3596|3608.5|3596|3608.5|3596|0
1770307560000|2026-02-05 16:06:00|3608|3594.5|3608|3594.5|3608|3594.5|3608|3594.5|0
1770307590000|2026-02-05 16:06:30||3595||3596||3596||3595|0
1770307660000|2026-02-05 16:07:40|3606.5||3605.5||3606.5||3605.5||0
1770307670000|2026-02-05 16:07:50|3606||3606||3606||3606||0
1770307680000|2026-02-05 16:08:00|3606.5|3597|3606.5|3597|3606.5|3597|3606.5|3597|0
1770307690000|2026-02-05 16:08:10|3607||3607||3607||3607||0
1770307700000|2026-02-05 16:08:20|3607.5|3598|3607.5|3598.5|3607.5|3598.5|3607.5|3598|0
1770307720000|2026-02-05 16:08:40|3607|3599|3608.5|3599|3608.5|3599|3606.5|3599|0
1770307730000|2026-02-05 16:08:50||3598.5||3599||3599||3598.5|0
1770307740000|2026-02-05 16:09:00|3607.5|3598.5|3608|3600|3608|3600|3607.5|3598.5|0
1770307750000|2026-02-05 16:09:10|3608.5|3598.5|3608.5|3598.5|3608.5|3598.5|3608.5|3598.5|0
1770307760000|2026-02-05 16:09:20||3599||3598.5||3599||3598.5|0
1770307770000|2026-02-05 16:09:30|3608||3607.5||3608||3607.5||0
1770307780000|2026-02-05 16:09:40|3608|3599|3608|3598.5|3608|3599|3608|3598.5|0
1770307790000|2026-02-05 16:09:50|3607||3606.5||3607||3606||0
1770307800000|2026-02-05 16:10:00|3607||3607||3607||3607||0
1770307810000|2026-02-05 16:10:10|3607.5||3608||3608||3607.5||0
1770307820000|2026-02-05 16:10:20|3608.5|3599|3609|3600|3610|3601|3608.5|3599|0
1770307840000|2026-02-05 16:10:40|3608||3608.5||3608.5||3608||0
1770307870000|2026-02-05 16:11:10|3609||3608.5||3609||3608||0
1770307910000|2026-02-05 16:11:50||3598.5||3598.5||3598.5||3598.5|0
1770307920000|2026-02-05 16:12:00|3607.5||3607||3607.5||3607||0
1770307930000|2026-02-05 16:12:10|3607.5|3599|3607.5|3598.5|3607.5|3599|3607|3598.5|0
1770307940000|2026-02-05 16:12:20|3608|3599.5|3608.5|3599.5|3608.5|3599.5|3608|3599.5|0
1770307950000|2026-02-05 16:12:30|3609|3600|3609.5|3600.5|3609.5|3600.5|3609|3600|0
1770307970000|2026-02-05 16:12:50|3610||3609||3610||3609||0
1770307980000|2026-02-05 16:13:00|3608|3599.5|3608.5|3599.5|3608.5|3599.5|3608|3599.5|0
1770307990000|2026-02-05 16:13:10|3608||3608||3608||3608||0
1770308000000|2026-02-05 16:13:20|3607.5||3607.5||3607.5||3607.5||0
1770308030000|2026-02-05 16:13:50||3598.5||3598.5||3598.5||3598.5|0
1770308050000|2026-02-05 16:14:10|3606.5|3597|3606.5|3597|3606.5|3597|3606.5|3597|0
1770308070000|2026-02-05 16:14:30|3607|3598|3607|3597|3607|3598|3607|3597|0
1770308080000|2026-02-05 16:14:40||3598.5||3598.5||3598.5||3598.5|0
1770308090000|2026-02-05 16:14:50|3607.5||3607.5||3607.5||3607.5||0
1770308100000|2026-02-05 16:15:00|3608.5|3599|3608.5|3600|3610.5|3600|3608|3599|0
1770308110000|2026-02-05 16:15:10|3609||3610||3610||3608.5||0
1770308120000|2026-02-05 16:15:20|3610.5|3601|3610.5|3601.5|3610.5|3601.5|3610.5|3600|0
1770308130000|2026-02-05 16:15:30|3611|3602|3611|3602|3611|3602|3611|3601.5|0
1770308140000|2026-02-05 16:15:40|3611.5|3603|3613|3603|3613|3603|3611.5|3603|0
1770308150000|2026-02-05 16:15:50||3604||3604||3604||3603|0
1770308160000|2026-02-05 16:16:00|3613.5|3605|3614.5|3605|3614.5|3605|3613.5|3604|0
1770308170000|2026-02-05 16:16:10|3615|3604.5|3615.5|3605|3615.5|3606|3615|3604.5|0
1770308180000|2026-02-05 16:16:20||3606||3605||3606||3605|0
1770308190000|2026-02-05 16:16:30||3606||3605||3606||3605|0
1770308200000|2026-02-05 16:16:40||3606||3606||3606||3606|0
1770308210000|2026-02-05 16:16:50|3616|3607|3616|3607|3616|3607|3616|3607|0
1770308220000|2026-02-05 16:17:00|3616.5|3608|3618.5|3609|3618.5|3609|3616.5|3608|0
1770308230000|2026-02-05 16:17:10||3608||3608||3609||3608|0
1770308240000|2026-02-05 16:17:20||3609||3608||3609||3608|0
1770308250000|2026-02-05 16:17:30||3608.5||3608||3608.5||3608|0
1770308260000|2026-02-05 16:17:40||3608.5||3609||3609||3608.5|0
1770308290000|2026-02-05 16:18:10|3617.5||3617.5||3617.5||3617.5||0
1770308300000|2026-02-05 16:18:20||3607.5||3608||3608||3607.5|0
1770308310000|2026-02-05 16:18:30||3607.5||3609||3609||3607.5|0
1770308340000|2026-02-05 16:19:00|3618||3618.5||3618.5||3618||0
1770308350000|2026-02-05 16:19:10||3610||3610||3610||3610|0
1770308360000|2026-02-05 16:19:20|3619||3619.5||3619.5||3619||0
1770308390000|2026-02-05 16:19:50|3618.5||3618.5||3618.5||3618.5||0
1770308400000|2026-02-05 16:20:00|3619|3611|3620|3611|3620|3611|3619|3611|0
1770308430000|2026-02-05 16:20:30|3619||3620.5||3620.5||3619||0
1770308440000|2026-02-05 16:20:40|3620||3620||3620||3620||0
1770308450000|2026-02-05 16:20:50|3619|3610|3619.5|3610|3619.5|3610|3619|3610|0
1770308460000|2026-02-05 16:21:00|3619||3619.5||3619.5||3618.5||0
1770308490000|2026-02-05 16:21:30|3619||3618.5||3619||3618.5||0
1770308500000|2026-02-05 16:21:40|3619||3619||3619||3619||0
1770308510000|2026-02-05 16:21:50|3619.5|3611|3618.5|3610|3619.5|3611|3618.5|3610|0
1770308520000|2026-02-05 16:22:00|3619||3619||3619||3619||0
1770308530000|2026-02-05 16:22:10|3619.5|3611|3619.5|3611|3619.5|3611|3619.5|3611|0
1770308550000|2026-02-05 16:22:30|3620||3621||3621||3620||0
1770308560000|2026-02-05 16:22:40|3620||3620||3620||3620||0
1770308570000|2026-02-05 16:22:50|3620.5||3620.5||3620.5||3620.5||0
1770308580000|2026-02-05 16:23:00|3621|3612.5|3621.5|3612.5|3621.5|3612.5|3621|3612.5|0
1770308600000|2026-02-05 16:23:20|3620.5|3611|3620.5|3611|3620.5|3611|3620.5|3611|0
1770308610000|2026-02-05 16:23:30|3621|3611.5|3621|3611|3621|3611.5|3621|3611|0
1770308620000|2026-02-05 16:23:40|3620||3620||3621||3620||0
1770308630000|2026-02-05 16:23:50|3620.5||3619.5||3620.5||3619.5||0
1770308640000|2026-02-05 16:24:00|3618.5|3610|3617|3608|3618.5|3610|3617|3607.5|0
1770308650000|2026-02-05 16:24:10|3616.5|3607.5|3616.5|3607|3616.5|3607.5|3616.5|3606.5|0
1770308660000|2026-02-05 16:24:20|3616||3616.5||3616.5||3615.5||0
1770308670000|2026-02-05 16:24:30|3616||3617||3617||3616||0
1770308680000|2026-02-05 16:24:40|3616|3606|3616|3607|3617|3607|3616|3606|0
1770308690000|2026-02-05 16:24:50|3616.5|3607.5|3616.5|3607.5|3616.5|3607.5|3616.5|3607.5|0
1770308700000|2026-02-05 16:25:00|3617|3608|3618.5|3610|3618.5|3610|3617|3608|0
1770308710000|2026-02-05 16:25:10|3619.5|3609|3620.5|3610|3620.5|3611|3619.5|3609|0
1770308720000|2026-02-05 16:25:20|3620|3611|3620.5|3610|3620.5|3611|3619.5|3610|0
1770308730000|2026-02-05 16:25:30|3620|3609|3620|3610|3620|3611|3619.5|3609|0
1770308740000|2026-02-05 16:25:40|3619|3609|3619.5|3609.5|3619.5|3610|3619|3609|0
1770308750000|2026-02-05 16:25:50||3609||3609||3609||3609|0
1770308760000|2026-02-05 16:26:00|3619|3609.5|3619|3609|3619|3609.5|3618|3609|0
1770308770000|2026-02-05 16:26:10|3618||3618.5||3619||3618||0
1770308790000|2026-02-05 16:26:30|3617.5||3618||3618||3617.5||0
1770308800000|2026-02-05 16:26:40|3618.5||3619||3619||3618.5||0
1770308810000|2026-02-05 16:26:50|3619.5|3610|3619.5|3610|3620|3610|3619.5|3609|0
1770308820000|2026-02-05 16:27:00|3619|3609.5|3620.5|3610.5|3620.5|3611|3619|3609|0
1770308830000|2026-02-05 16:27:10|3620||3620.5||3620.5||3619.5||0
1770308850000|2026-02-05 16:27:30|3621||3620||3621||3619.5||0
1770308860000|2026-02-05 16:27:40|3620.5|3611|3620.5|3612|3621|3612|3620.5|3611|0
1770308870000|2026-02-05 16:27:50|3620||3620||3620.5||3620||0
1770308880000|2026-02-05 16:28:00|3620.5||3623||3623||3620.5||0
1770308890000|2026-02-05 16:28:10|3622.5||3621.5||3622.5||3621.5||0
1770308910000|2026-02-05 16:28:30|3622|3616|3622|3616|3622|3616|3622|3616|1
1770308920000|2026-02-05 16:28:40|3621|3612|3621.5|3615.5|3621.5|3615.5|3621|3612|5
1770308930000|2026-02-05 16:28:50|3620.5|3617.5|3621|3615|3621|3617.5|3620.5|3611|3
1770308940000|2026-02-05 16:29:00|3620.5|3610.5|3621|3617.5|3621|3617.5|3620.5|3610.5|4
1770308950000|2026-02-05 16:29:10|3620|3611|3620|3614|3620.5|3614|3619.5|3610.5|4
1770308960000|2026-02-05 16:29:20|3619.5|3615.5|3619.5|3609.5|3623|3615.5|3619.5|3609.5|5
1770308970000|2026-02-05 16:29:30|3619|3613.5|3621|3609|3623|3615.5|3619|3609|5
1770308980000|2026-02-05 16:29:40|3620|3613|3619|3609|3620|3615|3618.5|3609|3
1770308990000|2026-02-05 16:29:50|3620|3608|3622|3608|3622|3608|3620|3608|5
1770309000000|2026-02-05 16:30:00|3623|3608.5|3624|3608|3625|3609|3623|3608|0
1770309010000|2026-02-05 16:30:10|3623.5|3607|3623|3607|3623.5|3607|3623|3607|0
1770309020000|2026-02-05 16:30:20|3624||3624||3624||3624||0
1770309030000|2026-02-05 16:30:30|3623.5||3623||3623.5||3623||0
1770309050000|2026-02-05 16:30:50||3606||3606||3606||3606|0
1770309060000|2026-02-05 16:31:00|3667|3607|3639|3607|3667|3607|3639|3606|0
1770309070000|2026-02-05 16:31:10|3637|3606|3625|3607|3637|3607|3625|3606|0
1770309080000|2026-02-05 16:31:20|3642|3606|3625|3606|3642|3607|3625|3605|0
1770309090000|2026-02-05 16:31:30|3626|3604|3625|3605|3626|3605|3625|3603.5|0
1770309100000|2026-02-05 16:31:40|3626|3602.5|3624|3604|3626|3604|3624|3602.5|0
1770309110000|2026-02-05 16:31:50|3667|3602|3641|3605|3667|3605|3641|3602|0
1770309120000|2026-02-05 16:32:00||3604||3605||3605||3603|0
1770309130000|2026-02-05 16:32:10||3603||3605||3605||3603|0
1770309140000|2026-02-05 16:32:20||3604||3606||3606||3604|0
1770309150000|2026-02-05 16:32:30||3607||3606||3607||3606|0
1770309160000|2026-02-05 16:32:40||3607||3606||3607||3606|0
1770309170000|2026-02-05 16:32:50||3603||3606||3606||3603|0
1770309180000|2026-02-05 16:33:00||3602.5||3606||3606||3602.5|0
1770309190000|2026-02-05 16:33:10||3603.5||3607||3607||3603.5|0
1770309200000|2026-02-05 16:33:20||3605||3606||3606||3605|0
1770309210000|2026-02-05 16:33:30||3607||3606||3607||3605.5|0
1770309220000|2026-02-05 16:33:40||3607||3608||3608||3604|0
1770309230000|2026-02-05 16:33:50||3609||3608||3609||3608|0
1770309240000|2026-02-05 16:34:00||3609||3610||3611||3608|0
1770309250000|2026-02-05 16:34:10||3611||3610||3612||3606|0
1770309260000|2026-02-05 16:34:20||3611||3610||3611||3610|0
1770309270000|2026-02-05 16:34:30||3611||3610||3612||3608.5|0
1770309280000|2026-02-05 16:34:40||3609||3611||3611||3608|0
1770309290000|2026-02-05 16:34:50||3610||3608||3613||3608|0
1770309300000|2026-02-05 16:35:00||3608.5||3609||3609||3608.5|0
1770309310000|2026-02-05 16:35:10||3608.5||3609.5||3609.5||3607.5|0
1770309320000|2026-02-05 16:35:20||3604.5||3606.5||3606.5||3604.5|0
1770309440000|2026-02-05 16:37:20|3673|3567.5|3679|3567.5|3679|3567.5|3673|3567.5|0
1770309450000|2026-02-05 16:37:30|3684|3560.5|3664|3580.5|3684|3580.5|3664|3560.5|0
1770309460000|2026-02-05 16:37:40|3662|3582.5|3639|3606|3662|3611.5|3633.5|3582.5|0
1770309470000|2026-02-05 16:37:50|3638.5|3606.5|3633.5|3606|3638.5|3612|3633.5|3606|0
1770309480000|2026-02-05 16:38:00|3639.5|3609|3639|3609.5|3639.5|3612|3639|3606.5|0
1770309490000|2026-02-05 16:38:10|3638.5|3611.5|3637|3611|3638.5|3611.5|3631.5|3606|0
1770309500000|2026-02-05 16:38:20|3636.5||3639||3639.5||3633.5||0
1770309510000|2026-02-05 16:38:30|3638.5||3633.5||3638.5||3633.5||0
1770309520000|2026-02-05 16:38:40|3639.5||3639||3639.5||3639||0
1770309530000|2026-02-05 16:38:50|3638.5||3639||3639.5||3633.5||0
1770309540000|2026-02-05 16:39:00|3638.5||3638||3638.5||3638||0
1770309590000|2026-02-05 16:39:50|3684|3567.5|3648|3564|3684|3567.5|3648|3564|0
1770309600000|2026-02-05 16:40:00|3646||3638||3646||3636||0
1770309610000|2026-02-05 16:40:10|3643.5||3641||3643.5||3635.5||0
1770309620000|2026-02-05 16:40:20|3638.5||3641||3641.5||3635.5||0
1770309630000|2026-02-05 16:40:30|3638.5||3641||3641.5||3635.5||0
1770309640000|2026-02-05 16:40:40|3640.5||3640||3640.5||3634.5||0
1770309660000|2026-02-05 16:41:00|3637||3635||3637||3635||0
1770309720000|2026-02-05 16:42:00|3635.5||3635.5||3635.5||3635.5||0
1770309730000|2026-02-05 16:42:10|3636||3636.5||3636.5||3635||0
1770309740000|2026-02-05 16:42:20|3636||3641||3641||3635.5||0
1770309750000|2026-02-05 16:42:30|3640.5||3641.5||3641.5||3636||0
1770309760000|2026-02-05 16:42:40|3641||3641.5||3642||3636||0
1770309770000|2026-02-05 16:42:50|3641||3641.5||3641.5||3635.5||0
1770309780000|2026-02-05 16:43:00|3641||3641.5||3641.5||3635.5||0
1770309790000|2026-02-05 16:43:10|3641||3636.5||3641||3636.5||0
1770309800000|2026-02-05 16:43:20|3642.5||3642.5||3642.5||3642.5||0
1770309810000|2026-02-05 16:43:30|3642||3641.5||3642||3635.5||0
1770309820000|2026-02-05 16:43:40|3641||3635.5||3641||3635.5||0
1770309830000|2026-02-05 16:43:50|3641||3641||3641||3635||0
1770309840000|2026-02-05 16:44:00|3638||3640.5||3640.5||3635||0
1770309850000|2026-02-05 16:44:10|3640||3635.5||3640||3635.5||0
1770309860000|2026-02-05 16:44:20|3641||3641||3641||3635||0
1770309870000|2026-02-05 16:44:30|3640.5||3641.5||3641.5||3636||0
1770309880000|2026-02-05 16:44:40|3641||3635.5||3641.5||3635.5||0
1770309890000|2026-02-05 16:44:50|3641||3641||3641||3635||0
1770309900000|2026-02-05 16:45:00|3638||3636||3638||3636||0
1770309910000|2026-02-05 16:45:10|3641.5||3635.5||3641.5||3635.5||0
1770309960000|2026-02-05 16:46:00||3564.5||3565||3565||3564.5|0
1770309990000|2026-02-05 16:46:30|3634.5||3633.5||3634.5||3633.5||0
1770310000000|2026-02-05 16:46:40|3634.5||3634.5||3635||3634||0
1770310020000|2026-02-05 16:47:00|3634||3633.5||3634.5||3633.5||0
1770310030000|2026-02-05 16:47:10|3634.5||3633.5||3634.5||3633.5||0
1770310040000|2026-02-05 16:47:20|3634.5||3634||3634.5||3633.5||0
1770310050000|2026-02-05 16:47:30|3634.5||3635||3635||3634.5||0
1770310080000|2026-02-05 16:48:00|3634.5||3633.5||3634.5||3633.5||0
1770310090000|2026-02-05 16:48:10|3634.5||3634||3634.5||3633.5||0
1770310100000|2026-02-05 16:48:20|3634.5||3635||3635||3633.5||0
1770310110000|2026-02-05 16:48:30|3634.5||3635||3635||3634||0
1770310120000|2026-02-05 16:48:40|3634.5||3634||3635||3634||0
1770310130000|2026-02-05 16:48:50|3635||3635||3635||3635||0
1770310140000|2026-02-05 16:49:00|3634.5||3635||3635||3634||0
1770310150000|2026-02-05 16:49:10|3634.5|3564.5|3635|3564.5|3635|3564.5|3634|3564.5|0
1770310200000|2026-02-05 16:50:00|3635.5||3635.5||3635.5||3635.5||0
1770310370000|2026-02-05 16:52:50||3565.5||3591||3591||3565.5|0
1770310380000|2026-02-05 16:53:00||3593||3596||3596||3593|0
1770310530000|2026-02-05 16:55:30|3671||3667.5||3671||3667.5||0
1770310540000|2026-02-05 16:55:40|3665.5||3662.5||3665.5||3662.5||0
1770310570000|2026-02-05 16:56:10|3659.5||3657.5||3659.5||3657.5||0
1770310580000|2026-02-05 16:56:20|3655.5||3641.5||3655.5||3635.5||0
1770310590000|2026-02-05 16:56:30|3641||3642||3642||3636.5||0
1770310600000|2026-02-05 16:56:40|3641.5||3643||3643||3637.5||0
1770310610000|2026-02-05 16:56:50|3642.5||3642.5||3642.5||3642.5||0
1770310620000|2026-02-05 16:57:00|3640||3643||3643.5||3637.5||0
1770310630000|2026-02-05 16:57:10|3642.5||3637.5||3643.5||3637.5||0
1770310640000|2026-02-05 16:57:20|3643.5||3643.5||3643.5||3643.5||0
1770310650000|2026-02-05 16:57:30|3643||3643.5||3643.5||3637.5||0
1770310660000|2026-02-05 16:57:40|3643||3643.5||3643.5||3637.5||0
1770310670000|2026-02-05 16:57:50|3643||3638||3643||3637.5||0
1770310680000|2026-02-05 16:58:00|3643.5||3643.5||3643.5||3643.5||0
1770310690000|2026-02-05 16:58:10|3643||3643.5||3643.5||3637.5||0
1770310700000|2026-02-05 16:58:20|3640.5||3643.5||3643.5||3637.5||0
1770310710000|2026-02-05 16:58:30|3643||3640.5||3643||3640.5||0
1770310720000|2026-02-05 16:58:40|3638.5||3643.5||3643.5||3637.5||0
1770310730000|2026-02-05 16:58:50|3643||3643.5||3643.5||3637.5||0
1770310740000|2026-02-05 16:59:00|3643||3638||3643||3637.5||0
1770310750000|2026-02-05 16:59:10|3643.5||3643.5||3643.5||3637.5||0
1770310760000|2026-02-05 16:59:20|3640.5||3645||3645||3639.5||0
1770310770000|2026-02-05 16:59:30|3644.5||3642||3644.5||3642||0
1770311080000|2026-02-05 17:04:40|3662|3564.5|3662|3564.5|3662|3564.5|3662|3564.5|0
1770312610000|2026-02-05 17:30:10||3573||3564.5||3573||3564.5|0
1770313220000|2026-02-05 17:40:20||3573||3573||3573||3573|0
1770313270000|2026-02-05 17:41:10||3564.5||3573||3573||3564.5|0
1770313280000|2026-02-05 17:41:20||3564.5||3564.5||3564.5||3564.5|0
1770313310000|2026-02-05 17:41:50||3573||3573||3573||3573|0
1770313390000|2026-02-05 17:43:10||3575||3575||3575||3575|0
1770313460000|2026-02-05 17:44:20||3573||3573||3573||3564.5|0
1770313470000|2026-02-05 17:44:30||3564.5||3573||3573||3564.5|0
1770313510000|2026-02-05 17:45:10||3575||3575||3575||3575|0
1770313560000|2026-02-05 17:46:00||3577.5||3577.5||3577.5||3577.5|0
1770313670000|2026-02-05 17:47:50||3575.5||3575.5||3575.5||3575.5|0
1770313730000|2026-02-05 17:48:50||3564.5||3564.5||3573||3564.5|0
1770313760000|2026-02-05 17:49:20||3573||3564.5||3573||3564.5|0
1770313810000|2026-02-05 17:50:10|3681|3570|3681|3570|3681|3570|3681|3570|0
1770313860000|2026-02-05 17:51:00|3683.5|3572.5|3683.5|3572.5|3683.5|3572.5|3683.5|3572.5|0
1770314080000|2026-02-05 17:54:40||3570||3570||3570||3570|0
1770314090000|2026-02-05 17:54:50|3681||3681||3681||3681||0
1770314240000|2026-02-05 17:57:20||3568||3568||3568||3568|0
1770314250000|2026-02-05 17:57:30|3679||3679||3679||3679||0
1770314360000|2026-02-05 17:59:20|3681||3681||3681||3681||0
1770314370000|2026-02-05 17:59:30||3570||3570||3570||3570|0
1770314400000|2026-02-05 18:00:00||3568||3568||3568||3568|0
1770314460000|2026-02-05 18:01:00||3570||3570||3570||3570|0
1770314520000|2026-02-05 18:02:00|3683.5||3683.5||3683.5||3683.5||0
1770314680000|2026-02-05 18:04:40|3681||3681||3681||3681||0
1770314740000|2026-02-05 18:05:40||3568||3568||3568||3568|0
1770314760000|2026-02-05 18:06:00|3679||3679||3679||3679||0
1770315050000|2026-02-05 18:10:50||3566||3566||3566||3566|0
1770315060000|2026-02-05 18:11:00|3677||3677||3677||3677||0
1770315160000|2026-02-05 18:12:40|3679||3679||3679||3679||0
1770315170000|2026-02-05 18:12:50||3568||3568||3568||3568|0
1770315250000|2026-02-05 18:14:10|3677|3566|3677|3566|3677|3566|3677|3566|0
1770315650000|2026-02-05 18:20:50|3675|3563.5|3675|3563.5|3675|3563.5|3675|3563.5|0
1770315750000|2026-02-05 18:22:30||3561.5||3561.5||3561.5||3561.5|0
1770315820000|2026-02-05 18:23:40|3673||3673||3673||3673||0
1770316020000|2026-02-05 18:27:00|3675||3675||3675||3675||0
1770316030000|2026-02-05 18:27:10||3563.5||3563.5||3563.5||3563.5|0
1770316220000|2026-02-05 18:30:20|3677||3677||3677||3677||0
1770316230000|2026-02-05 18:30:30||3566||3566||3566||3566|0
1770316370000|2026-02-05 18:32:50||3563.5||3563.5||3563.5||3563.5|0
1770316400000|2026-02-05 18:33:20|3675||3675||3675||3675||0
1770316440000|2026-02-05 18:34:00||3561.5||3561.5||3561.5||3561.5|0
1770316500000|2026-02-05 18:35:00||3564||3564||3564||3564|0
1770316860000|2026-02-05 18:41:00|3673|3562|3673|3562|3673|3562|3673|3562|0
1770316920000|2026-02-05 18:42:00|3675||3675||3675||3675||0
1770316970000|2026-02-05 18:42:50||3564||3564||3564||3564|0
1770317270000|2026-02-05 18:47:50||3562||3562||3562||3562|0
1770317380000|2026-02-05 18:49:40|3673||3673||3673||3673||0
1770317820000|2026-02-05 18:57:00|3675||3675||3675||3675||0
1770317840000|2026-02-05 18:57:20||3564||3564||3564||3564|0
1770318250000|2026-02-05 19:04:10|3677||3677||3677||3677||0
1770318360000|2026-02-05 19:06:00||3566||3566||3566||3566|0
1770318610000|2026-02-05 19:10:10|3679.5||3679.5||3679.5||3679.5||0
1770318650000|2026-02-05 19:10:50||3568||3568||3568||3568|0
1770318760000|2026-02-05 19:12:40|3681.5||3681.5||3681.5||3681.5||0
1770318770000|2026-02-05 19:12:50||3570||3570||3570||3570|0
1770319000000|2026-02-05 19:16:40|3683.5|3572|3683.5|3572|3683.5|3572|3683.5|3572|0
1770319670000|2026-02-05 19:27:50||3570||3570||3570||3570|0
1770319680000|2026-02-05 19:28:00|3681.5||3681.5||3681.5||3681.5||0
1770319800000|2026-02-05 19:30:00||3568||3568||3568||3568|0
1770319810000|2026-02-05 19:30:10|3679.5||3679.5||3679.5||3679.5||0
1770319970000|2026-02-05 19:32:50|3677|3566|3677|3566|3677|3566|3677|3566|0
1770320060000|2026-02-05 19:34:20|3679.5||3679.5||3679.5||3679.5||0
1770320080000|2026-02-05 19:34:40||3568||3568||3568||3568|0
1770320320000|2026-02-05 19:38:40|3681.5|3570|3681.5|3570|3681.5|3570|3681.5|3570|0
1770320460000|2026-02-05 19:41:00|3679.5|3568|3679.5|3568|3679.5|3568|3679.5|3568|0
1770320540000|2026-02-05 19:42:20|3681.5|3570|3681.5|3570|3681.5|3570|3681.5|3570|0
1770321140000|2026-02-05 19:52:20|3679.5|3568|3679.5|3568|3679.5|3568|3679.5|3568|0
1770321250000|2026-02-05 19:54:10|3681.5|3570|3681.5|3570|3681.5|3570|3681.5|3570|0
1770321510000|2026-02-05 19:58:30|3681|3569.5|3681|3569.5|3681|3569.5|3681|3569.5|0
1770321900000|2026-02-05 20:05:00||3571.5||3571.5||3571.5||3571.5|0
1770321980000|2026-02-05 20:06:20|3683.5||3683.5||3683.5||3683.5||0
1770322080000|2026-02-05 20:08:00|3685.5||3685.5||3685.5||3685.5||0
1770322090000|2026-02-05 20:08:10||3573.5||3573.5||3573.5||3573.5|0
1770322370000|2026-02-05 20:12:50|3683.5||3683.5||3683.5||3683.5||0
1770322400000|2026-02-05 20:13:20||3571.5||3571.5||3571.5||3571.5|0
1770322540000|2026-02-05 20:15:40|3681||3681||3681||3681||0
1770322610000|2026-02-05 20:16:50||3569||3569||3569||3569|0
1770322860000|2026-02-05 20:21:00|3679||3679||3679||3679||0
1770322880000|2026-02-05 20:21:20||3567||3567||3567||3567|0
1770323130000|2026-02-05 20:25:30|3677||3677||3677||3677||0
1770323240000|2026-02-05 20:27:20||3565||3565||3565||3565|0
1770323520000|2026-02-05 20:32:00|3675||3675||3675||3675||0
1770323970000|2026-02-05 20:39:30|3677||3677||3677||3677||0
1770324020000|2026-02-05 20:40:20|3679|3567|3679|3567|3679|3567|3679|3567|0
1770324210000|2026-02-05 20:43:30||3565||3565||3565||3565|0
1770324220000|2026-02-05 20:43:40|3677||3677||3677||3677||0
1770324630000|2026-02-05 20:50:30|3675||3675||3675||3675||0
1770324660000|2026-02-05 20:51:00||3563||3563||3563||3563|0
1770324780000|2026-02-05 20:53:00|3673||3673||3673||3673||0
1770325010000|2026-02-05 20:56:50|3675||3675||3675||3675||0
1770361200000|2026-02-06 07:00:00|3651.5|3594.5|3651.5|3594.5|3651.5|3594.5|3651.5|3594.5|0
1770361220000|2026-02-06 07:00:20|3649.5|3592.5|3649.5|3592.5|3649.5|3592.5|3649.5|3592.5|0
1770361230000|2026-02-06 07:00:30|3647.5||3647.5||3647.5||3647.5||0
1770361250000|2026-02-06 07:00:50|3649.5||3649.5||3649.5||3649.5||0
1770361260000|2026-02-06 07:01:00|3677|3564.5|3677|3564.5|3677|3564.5|3677|3564.5|0
1770361300000|2026-02-06 07:01:40|3675||3675||3675||3675||0
1770361370000|2026-02-06 07:02:50|3677|3566.5|3677|3566.5|3677|3566.5|3677|3566.5|0
1770364680000|2026-02-06 07:58:00|3677.5|3548.5|3677.5|3548.5|3677.5|3548.5|3677.5|3548.5|0
1770364730000|2026-02-06 07:58:50||3542.5||3542.5||3542.5||3542.5|0
1770364740000|2026-02-06 07:59:00||3541.5||3541.5||3541.5||3541.5|0
1770364750000|2026-02-06 07:59:10||3539.5||3539.5||3539.5||3539.5|0
1770364760000|2026-02-06 07:59:20||3536||3536||3536||3536|0
1770364770000|2026-02-06 07:59:30|3665||3665||3665||3665||0
1770364790000|2026-02-06 07:59:50||3548.5||3548.5||3548.5||3548.5|0
1770364800000|2026-02-06 08:00:00|3664|3549|3658|3555.5|3664|3555.5|3658|3549|0
1770364810000|2026-02-06 08:00:10|3657|3556|3658|3562.5|3662|3562.5|3656|3551.5|0
1770364820000|2026-02-06 08:00:20|3657|3563|3648|3572.5|3657|3572.5|3648|3563|0
1770364830000|2026-02-06 08:00:30|3647|3573.5|3639|3582.5|3647|3582.5|3639|3573.5|0
1770364840000|2026-02-06 08:00:40|3638|3583.5|3629|3592.5|3638|3592.5|3629|3583.5|0
1770364850000|2026-02-06 08:00:50|3628|3593|3621.5|3599|3628|3599|3621.5|3593|0
1770364880000|2026-02-06 08:01:20|3622||3622||3622||3622||0
1770364910000|2026-02-06 08:01:50||3598||3596.5||3598||3596.5|0
1770364920000|2026-02-06 08:02:00||3596||3595||3596||3595|0
1770364930000|2026-02-06 08:02:10||3594.5||3591.5||3594.5||3591.5|0
1770364940000|2026-02-06 08:02:20||3591||3591||3591||3591|0
1770364980000|2026-02-06 08:03:00||3590||3585||3590||3585|0
1770365060000|2026-02-06 08:04:20||3584.5||3584||3584.5||3584|0
1770365140000|2026-02-06 08:05:40||3585||3585.5||3585.5||3585|0
1770365180000|2026-02-06 08:06:20||3584.5||3584.5||3584.5||3584.5|0
1770365270000|2026-02-06 08:07:50||3584||3583||3584||3583|0
1770365290000|2026-02-06 08:08:10||3579.5||3578.5||3579.5||3578.5|0
1770365310000|2026-02-06 08:08:30||3577.5||3577.5||3577.5||3577.5|0
1770366580000|2026-02-06 08:29:40||3576.5||3576.5||3576.5||3576.5|0
1770366590000|2026-02-06 08:29:50||3576||3575||3576||3575|0
1770366710000|2026-02-06 08:31:50||3574.5||3574||3574.5||3574|0
1770366750000|2026-02-06 08:32:30||3573.5||3573.5||3573.5||3573.5|0
1770366790000|2026-02-06 08:33:10||3573||3572.5||3573||3572.5|0
1770366820000|2026-02-06 08:33:40||3572||3571.5||3572||3571.5|0
1770366940000|2026-02-06 08:35:40||3570||3570||3570||3570|0
1770367090000|2026-02-06 08:38:10||3569.5||3569.5||3569.5||3569.5|0
1770367120000|2026-02-06 08:38:40||3569||3569||3569||3569|0
1770367130000|2026-02-06 08:38:50||3568.5||3568.5||3568.5||3568.5|0
1770367150000|2026-02-06 08:39:10||3568||3566||3568||3566|0
1770367160000|2026-02-06 08:39:20||3565.5||3565||3565.5||3565|0
1770367260000|2026-02-06 08:41:00||3564.5||3564.5||3564.5||3564.5|0
1770367370000|2026-02-06 08:42:50|3621|3565|3587|3571|3621|3571|3587|3565|0
1770367380000|2026-02-06 08:43:00|3584|3570.5|3580.5|3570.5|3584|3571|3580|3570.5|0
1770367390000|2026-02-06 08:43:10|3580|3570|3579.5|3570|3580.5|3570|3579.5|3570|0
1770367400000|2026-02-06 08:43:20|3579|3569.5|3579|3569|3579|3569.5|3579|3569|0
1770367410000|2026-02-06 08:43:30||3568.5||3568.5||3568.5||3568.5|0
1770367420000|2026-02-06 08:43:40|3578|3569|3578|3568.5|3578|3569|3578|3568|0
1770367430000|2026-02-06 08:43:50|3578.5|3568|3578.5|3568.5|3578.5|3569|3578.5|3568|0
1770367440000|2026-02-06 08:44:00|3578|3568|3604|3571.5|3624|3571.5|3578|3568|0
1770367450000|2026-02-06 08:44:10|3601|3572|3581|3571|3601|3572.5|3581|3571|0
1770367460000|2026-02-06 08:44:20|3580|3570.5|3579.5|3570|3580|3571|3579.5|3569.5|0
1770367470000|2026-02-06 08:44:30|3579|3569.5|3579|3569.5|3579|3569.5|3578.5|3568.5|0
1770367480000|2026-02-06 08:44:40|3579.5|3569|3579|3569|3579.5|3569|3579|3569|0
1770367490000|2026-02-06 08:44:50|3578.5||3579||3579||3578.5||0
1770367500000|2026-02-06 08:45:00|3578|3568.5|3578|3568|3578|3568.5|3578|3567|0
1770367510000|2026-02-06 08:45:10|3577|3567|3577|3566.5|3577|3567|3576.5|3566.5|0
1770367520000|2026-02-06 08:45:20|3576.5|3567.5|3577|3567|3577|3567.5|3576.5|3566.5|0
1770367530000|2026-02-06 08:45:30|3576.5|3566.5|3576.5|3566.5|3577.5|3567.5|3576.5|3566.5|0
1770367540000|2026-02-06 08:45:40|3577|3567|3577|3566.5|3577|3567|3577|3566|0
1770367550000|2026-02-06 08:45:50|3577.5|3567|3577|3567|3577.5|3567.5|3576.5|3567|0
1770367560000|2026-02-06 08:46:00|3577.5|3566.5|3577.5|3568|3577.5|3568|3577.5|3566.5|0
1770367570000|2026-02-06 08:46:10|3578|3567.5|3578.5|3568.5|3578.5|3568.5|3578|3567.5|0
1770367580000|2026-02-06 08:46:20|3578|3568|3578|3568|3578|3568|3578|3568|0
1770367590000|2026-02-06 08:46:30|3578.5||3578||3578.5||3578||0
1770367600000|2026-02-06 08:46:40|3577|3567.5|3577|3567|3577.5|3568|3577|3567|0
1770367610000|2026-02-06 08:46:50|3576.5|3566.5|3577|3567|3577|3567.5|3576.5|3566.5|0
1770367640000|2026-02-06 08:47:20||3566.5||3566.5||3566.5||3566.5|0
1770367650000|2026-02-06 08:47:30|3576|3566|3577.5|3567.5|3577.5|3567.5|3576|3566|0
1770367660000|2026-02-06 08:47:40|3577|3567|3577|3567|3577|3567.5|3577|3567|0
1770367670000|2026-02-06 08:47:50|3576.5|3566.5|3577|3566.5|3577|3567.5|3576.5|3566.5|0
1770367680000|2026-02-06 08:48:00|3576|3567|3576|3566|3576.5|3567|3576|3566|0
1770367690000|2026-02-06 08:48:10|3576.5||3576.5||3576.5||3576.5||0
1770367700000|2026-02-06 08:48:20|3576|3567|3577.5|3568.5|3577.5|3568.5|3576|3567|0
1770367710000|2026-02-06 08:48:30|3578||3578||3578||3578||0
1770367720000|2026-02-06 08:48:40|3578.5||3578.5||3578.5||3578.5||0
1770367730000|2026-02-06 08:48:50||3569||3568.5||3569.5||3568.5|0
1770367740000|2026-02-06 08:49:00||3569||3569.5||3569.5||3569|0
1770367750000|2026-02-06 08:49:10|3579|3569|3579.5|3569|3579.5|3569|3579|3569|0
1770367760000|2026-02-06 08:49:20||3570||3570||3570||3569.5|0
1770367770000|2026-02-06 08:49:30|3580|3569.5|3579.5|3569.5|3580|3569.5|3579.5|3569.5|0
1770367780000|2026-02-06 08:49:40|3580|3570|3580|3569.5|3580|3570|3580|3569.5|0
1770367800000|2026-02-06 08:50:00||3570||3570||3570.5||3569.5|0
1770367810000|2026-02-06 08:50:10|3580.5||3580.5||3580.5||3580.5||0
1770367820000|2026-02-06 08:50:20|3581|3571|3580|3570.5|3581|3571|3580|3570.5|0
1770367830000|2026-02-06 08:50:30|3579.5|3570|3580.5|3570|3580.5|3570|3579.5|3570|0
1770367840000|2026-02-06 08:50:40|3581|3571.5|3582.5|3572.5|3582.5|3572.5|3581|3571.5|0
1770367850000|2026-02-06 08:50:50|3583|3573|3583|3573.5|3583|3573.5|3582.5|3573|0
1770367860000|2026-02-06 08:51:00|3582.5|3574|3583|3573|3583|3574|3582.5|3573|0
1770367870000|2026-02-06 08:51:10|3583.5|3573.5|3583.5|3573.5|3583.5|3573.5|3583|3573.5|0
1770367880000|2026-02-06 08:51:20|3583|3573|3583|3573|3583|3573.5|3583|3573|0
1770367890000|2026-02-06 08:51:30|3582.5||3582.5||3582.5||3582.5||0
1770367900000|2026-02-06 08:51:40|3582|3572.5|3582|3572|3582|3572.5|3581.5|3571.5|0
1770367910000|2026-02-06 08:51:50|3582.5||3582||3582.5||3582||0
1770367920000|2026-02-06 08:52:00|3581.5|3571.5|3582.5|3572|3582.5|3572.5|3581.5|3571.5|0
1770367930000|2026-02-06 08:52:10|3582||3582.5||3582.5||3582||0
1770367940000|2026-02-06 08:52:20|3583|3573|3582.5|3573|3583|3573|3582.5|3572.5|0
1770367950000|2026-02-06 08:52:30|3583|3572.5|3583|3573|3583|3573.5|3582.5|3572.5|0
1770367960000|2026-02-06 08:52:40|3582.5|3573.5|3582.5|3573|3582.5|3573.5|3582.5|3573|0
1770367970000|2026-02-06 08:52:50|3582||3582||3582||3582||0
1770367980000|2026-02-06 08:53:00|3581.5|3572|3581|3571.5|3581.5|3572|3581|3571.5|0
1770367990000|2026-02-06 08:53:10|3581.5||3580.5||3581.5||3580.5||0
1770368000000|2026-02-06 08:53:20|3581|3572|3581.5|3572|3581.5|3572|3581|3572|0
1770368010000|2026-02-06 08:53:30|3582|3573|3582.5|3572.5|3582.5|3573|3582|3572.5|0
1770368020000|2026-02-06 08:53:40|3583|3573.5|3584|3574|3584|3574|3582.5|3573|0
1770368030000|2026-02-06 08:53:50|3583|3573.5|3584|3574|3584|3574.5|3583|3573.5|0
1770368040000|2026-02-06 08:54:00|3582.5|3573.5|3582.5|3573|3582.5|3573.5|3582.5|3573|0
1770368050000|2026-02-06 08:54:10||3572.5||3572.5||3572.5||3572.5|0
1770368060000|2026-02-06 08:54:20||3572||3572||3572||3572|0
1770368070000|2026-02-06 08:54:30|3581.5|3571.5|3581.5|3571.5|3581.5|3572|3581|3571.5|0
1770368080000|2026-02-06 08:54:40||3572||3571.5||3572||3571.5|0
1770368100000|2026-02-06 08:55:00|3582|3572|3583|3572.5|3583|3573|3582|3572|0
1770368110000|2026-02-06 08:55:10|3583.5|3573|3584.5|3574.5|3584.5|3574.5|3583|3573|0
1770368120000|2026-02-06 08:55:20|3584|3574|3584.5|3574|3584.5|3574|3584|3574|0
1770368140000|2026-02-06 08:55:40|3584|3575|3584|3574|3584|3575|3584|3574|0
1770368150000|2026-02-06 08:55:50|3584.5||3584||3584.5||3584||0
1770368160000|2026-02-06 08:56:00|3583.5|3573.5|3583.5|3573.5|3583.5|3574|3583.5|3573.5|0
1770368170000|2026-02-06 08:56:10|3584|3574|3584|3574.5|3584|3574.5|3584|3573.5|0
1770368180000|2026-02-06 08:56:20||3574||3574||3574.5||3573.5|0
1770368190000|2026-02-06 08:56:30|3584.5|3574.5|3584|3574.5|3584.5|3574.5|3584|3574.5|0
1770368200000|2026-02-06 08:56:40|3583.5|3574|3585.5|3575.5|3585.5|3575.5|3583.5|3574|0
1770368210000|2026-02-06 08:56:50||3575||3575.5||3575.5||3575|0
1770368220000|2026-02-06 08:57:00||3576||3576||3576||3575.5|0
1770368230000|2026-02-06 08:57:10|3586|3576.5|3586|3576|3586|3576.5|3586|3576|0
1770368240000|2026-02-06 08:57:20|3585.5|3575.5|3585.5|3576|3585.5|3576|3585.5|3575.5|0
1770368250000|2026-02-06 08:57:30||3575.5||3576||3576||3575.5|0
1770368260000|2026-02-06 08:57:40|3586|3576.5|3586|3576.5|3586.5|3576.5|3585.5|3576.5|0
1770368280000|2026-02-06 08:58:00|3586.5|3577|3586.5|3576.5|3586.5|3577|3586.5|3576.5|0
1770368290000|2026-02-06 08:58:10|3586|3575.5|3586|3575.5|3586|3575.5|3586|3575.5|0
1770368300000|2026-02-06 08:58:20||3575||3575||3575||3575|0
1770368310000|2026-02-06 08:58:30|3585.5|3576|3585.5|3576|3586.5|3576.5|3585.5|3576|0
1770368320000|2026-02-06 08:58:40|3585|3575.5|3585|3575.5|3585.5|3575.5|3585|3575.5|0
1770368330000|2026-02-06 08:58:50|3585.5|3575|3585|3575|3585.5|3575|3584.5|3575|0
1770368340000|2026-02-06 08:59:00|3585.5||3585||3585.5||3585||0
1770368350000|2026-02-06 08:59:10|3584.5|3574.5|3585|3574.5|3585|3575|3584.5|3574.5|0
1770368360000|2026-02-06 08:59:20||3575||3575||3575.5||3575|0
1770368370000|2026-02-06 08:59:30|3584.5|3574.5|3585|3574.5|3585|3574.5|3584.5|3574.5|0
1770368380000|2026-02-06 08:59:40||3575||3575||3575||3575|0
1770368390000|2026-02-06 08:59:50|3584.5|3574.5|3585|3575|3585|3575|3584.5|3574.5|0
1770368400000|2026-02-06 09:00:00|3585.5|3574.5|3587|3574.5|3587|3575.5|3585|3574.5|0
1770368410000|2026-02-06 09:00:10||3575||3575||3575||3575|0
1770368420000|2026-02-06 09:00:20||3574.5||3574.5||3574.5||3574.5|0
1770368430000|2026-02-06 09:00:30|3586|3575|3584.5|3575|3586|3575|3584.5|3575|0
1770368440000|2026-02-06 09:00:40|3585|3574.5|3585|3575|3585.5|3575|3583.5|3574|0
1770368450000|2026-02-06 09:00:50||3574.5||3574.5||3574.5||3574.5|0
1770368460000|2026-02-06 09:01:00|3583.5|3575|3584|3574|3584.5|3575|3583.5|3574|0
1770368470000|2026-02-06 09:01:10||3573.5||3573.5||3574.5||3573.5|0
1770368480000|2026-02-06 09:01:20|3583|3574|3583|3573.5|3583|3574|3583|3573.5|0
1770368490000|2026-02-06 09:01:30|3582.5|3574|3583|3573|3583|3574|3582.5|3573|0
1770368500000|2026-02-06 09:01:40|3583.5|3574.5|3583.5|3574|3583.5|3574.5|3583.5|3574|0
1770368510000|2026-02-06 09:01:50|3584|3575|3585|3575.5|3585|3575.5|3584|3575|0
1770368520000|2026-02-06 09:02:00|3584.5|3575|3585|3575|3585|3575.5|3584.5|3575|0
1770368530000|2026-02-06 09:02:10|3584.5||3585||3585||3584.5||0
1770368540000|2026-02-06 09:02:20|3584|3574.5|3584|3574|3584|3574.5|3584|3574|0
1770368550000|2026-02-06 09:02:30|3583.5|3573.5|3584|3574|3584.5|3574.5|3583.5|3573.5|0
1770368560000|2026-02-06 09:02:40|3583.5||3584.5||3584.5||3583.5||0
1770368570000|2026-02-06 09:02:50|3585|3575|3584|3574.5|3585|3575|3584|3574|0
1770368580000|2026-02-06 09:03:00|3583|3574|3583|3573|3583.5|3574|3582.5|3573|0
1770368590000|2026-02-06 09:03:10|3582.5|3573.5|3582.5|3573|3582.5|3573.5|3582.5|3572.5|0
1770368600000|2026-02-06 09:03:20|3583|3573.5|3583.5|3573|3583.5|3573.5|3583|3573|0
1770368610000|2026-02-06 09:03:30|3583|3572.5|3583|3573.5|3583|3573.5|3582.5|3572.5|0
1770368620000|2026-02-06 09:03:40|3583.5|3573|3583|3573|3583.5|3573|3582.5|3573|0
1770368630000|2026-02-06 09:03:50|3583.5|3572.5|3582.5|3572.5|3583.5|3572.5|3582.5|3572.5|0
1770368640000|2026-02-06 09:04:00|3582|3572|3582|3572.5|3582|3572.5|3581.5|3571.5|0
1770368650000|2026-02-06 09:04:10||3572||3571.5||3572||3571.5|0
1770368660000|2026-02-06 09:04:20||3572||3572||3572||3571.5|0
1770368670000|2026-02-06 09:04:30|3581|3571.5|3580.5|3571|3581|3571.5|3580.5|3571|0
1770368680000|2026-02-06 09:04:40|3581||3581||3581||3581||0
1770368690000|2026-02-06 09:04:50|3581.5|3571.5|3581.5|3571.5|3581.5|3571.5|3580.5|3571.5|0
1770368700000|2026-02-06 09:05:00|3581|3571|3581|3570.5|3581|3571|3580.5|3570.5|0
1770368710000|2026-02-06 09:05:10||3571||3570.5||3571.5||3570.5|0
1770368720000|2026-02-06 09:05:20|3580|3570|3580|3570|3580|3570|3580|3570|0
1770368730000|2026-02-06 09:05:30|3580.5|3571|3581|3571|3581|3571.5|3580.5|3571|0
1770368740000|2026-02-06 09:05:40|3581.5||3581.5||3581.5||3581.5||0
1770368750000|2026-02-06 09:05:50|3582|3572|3582|3571.5|3582|3572.5|3582|3571.5|0
1770368760000|2026-02-06 09:06:00|3581|3572|3581.5|3572|3581.5|3572|3581|3571|0
1770368770000|2026-02-06 09:06:10|3582|3572.5|3582|3572.5|3582|3572.5|3582|3572.5|0
1770368780000|2026-02-06 09:06:20|3582.5|3573.5|3583|3573.5|3583.5|3573.5|3582.5|3573.5|0
1770368790000|2026-02-06 09:06:30|3582.5|3574|3583|3573|3583|3574|3582.5|3573|0
1770368800000|2026-02-06 09:06:40|3583.5||3583||3583.5||3582.5||0
1770368810000|2026-02-06 09:06:50|3582.5||3583||3583||3582.5||0
1770368820000|2026-02-06 09:07:00|3582.5||3583||3583||3582.5||0
1770368830000|2026-02-06 09:07:10|3582.5|3573.5|3582.5|3573.5|3583.5|3573.5|3582.5|3573.5|0
1770368840000|2026-02-06 09:07:20|3583|3574|3584|3574|3584|3574|3582.5|3574|0
1770368850000|2026-02-06 09:07:30||3574.5||3574||3574.5||3574|0
1770368860000|2026-02-06 09:07:40|3584.5|3574.5|3585.5|3575.5|3585.5|3575.5|3584|3574|0
1770368870000|2026-02-06 09:07:50|3586|3575|3586|3576.5|3586|3576.5|3586|3575|0
1770368880000|2026-02-06 09:08:00|3586.5|3576|3586.5|3576.5|3586.5|3576.5|3586|3576|0
1770368890000|2026-02-06 09:08:10|3586|3577|3586.5|3577|3586.5|3577|3586|3576.5|0
1770368900000|2026-02-06 09:08:20|3587|3577.5|3585.5|3576|3587|3577.5|3585.5|3576|0
1770368910000|2026-02-06 09:08:30|3586||3586.5||3586.5||3585.5||0
1770368930000|2026-02-06 09:08:50|3586||3585.5||3586||3585.5||0
1770368940000|2026-02-06 09:09:00|3586|3577.5|3587|3577|3587.5|3577.5|3586|3577|0
1770368950000|2026-02-06 09:09:10|3587.5|3577.5|3587.5|3577.5|3587.5|3577.5|3587|3577.5|0
1770368960000|2026-02-06 09:09:20|3587||3587||3587||3587||0
1770368970000|2026-02-06 09:09:30|3586.5|3577|3587|3576.5|3587|3577.5|3586.5|3576.5|0
1770368980000|2026-02-06 09:09:40|3588|3577|3587|3577|3588|3577.5|3587|3576.5|0
1770368990000|2026-02-06 09:09:50||3576.5||3576.5||3577||3576.5|0
1770369000000|2026-02-06 09:10:00|3586.5|3577|3586.5|3577|3586.5|3577.5|3586.5|3577|0
1770369010000|2026-02-06 09:10:10|3586|3577.5|3586.5|3576.5|3586.5|3577.5|3586|3576.5|0
1770369020000|2026-02-06 09:10:20|3586|3577|3586.5|3576.5|3586.5|3577|3586|3576.5|0
1770369030000|2026-02-06 09:10:30||3577||3576.5||3577||3576.5|0
1770369040000|2026-02-06 09:10:40|3587|3577|3587.5|3578|3587.5|3578|3587|3577|0
1770369050000|2026-02-06 09:10:50|3588|3577.5|3588|3578|3588|3578.5|3588|3577.5|0
1770369060000|2026-02-06 09:11:00|3587.5|3577.5|3588|3577.5|3588|3577.5|3587.5|3577.5|0
1770369080000|2026-02-06 09:11:20||3578||3577.5||3578||3577.5|0
1770369090000|2026-02-06 09:11:30||3578||3578||3578||3578|0
1770369100000|2026-02-06 09:11:40|3587|3577.5|3587|3577.5|3587|3577.5|3587|3577.5|0
1770369110000|2026-02-06 09:11:50|3586.5||3587||3587.5||3586.5||0
1770369120000|2026-02-06 09:12:00|3586.5||3586.5||3587||3586.5||0
1770369130000|2026-02-06 09:12:10|3587|3576|3586|3576|3587|3576|3586|3576|0
1770369140000|2026-02-06 09:12:20|3586.5||3586.5||3586.5||3586.5||0
1770369150000|2026-02-06 09:12:30|3587|3577|3587|3577|3587|3577.5|3587|3577|0
1770369160000|2026-02-06 09:12:40|3587.5|3577.5|3587.5|3577.5|3587.5|3577.5|3587|3577.5|0
1770369170000|2026-02-06 09:12:50|3587|3577|3587.5|3577.5|3587.5|3577.5|3587|3577|0
1770369180000|2026-02-06 09:13:00|3587|3577|3587|3577|3587|3577|3586.5|3577|0
1770369190000|2026-02-06 09:13:10|3586.5|3576.5|3587|3577|3587|3577|3586.5|3576.5|0
1770369200000|2026-02-06 09:13:20||3576.5||3576.5||3576.5||3576.5|0
1770369210000|2026-02-06 09:13:30|3586|3576|3586|3576|3586|3576|3585.5|3576|0
1770369240000|2026-02-06 09:14:00|3585.5||3585.5||3585.5||3585.5||0
1770369250000|2026-02-06 09:14:10|3586||3586.5||3586.5||3586||0
1770369260000|2026-02-06 09:14:20|3586||3586.5||3586.5||3586||0
1770369270000|2026-02-06 09:14:30|3586||3586||3586||3586||0
1770369290000|2026-02-06 09:14:50|3585|3575.5|3585.5|3575|3585.5|3575.5|3585|3575|0
1770369300000|2026-02-06 09:15:00|3585|3576|3585.5|3575|3585.5|3576|3585|3575|0
1770369310000|2026-02-06 09:15:10|3586|3576|3586|3576.5|3586|3576.5|3586|3576|0
1770369320000|2026-02-06 09:15:20||3576||3576||3576||3576|0
1770369330000|2026-02-06 09:15:30|3586.5|3576.5|3586|3576.5|3586.5|3576.5|3585|3576.5|0
1770369340000|2026-02-06 09:15:40||3576||3576||3576||3576|0
1770369350000|2026-02-06 09:15:50|3586.5|3577|3587|3577|3587|3577.5|3586.5|3577|0
1770369360000|2026-02-06 09:16:00||3576.5||3576.5||3576.5||3576.5|0
1770369380000|2026-02-06 09:16:20|3586.5|3577|3586.5|3577|3586.5|3577|3586.5|3577|0
1770369390000|2026-02-06 09:16:30|3587|3576.5|3587|3577|3587|3577.5|3587|3576.5|0
1770369400000|2026-02-06 09:16:40|3586|3577.5|3586|3576.5|3586|3577.5|3586|3576.5|0
1770369410000|2026-02-06 09:16:50|3585.5|3576|3586|3576|3586|3576|3585.5|3576|0
1770369420000|2026-02-06 09:17:00||3575.5||3575||3575.5||3575|0
1770369440000|2026-02-06 09:17:20||3576||3576||3576||3576|0
1770369450000|2026-02-06 09:17:30||3575.5||3576||3576||3575.5|0
1770369470000|2026-02-06 09:17:50|3585.5|3576.5|3585.5|3576|3585.5|3576.5|3585.5|3576|0
1770369480000|2026-02-06 09:18:00|3586||3585||3586||3585||0
1770369490000|2026-02-06 09:18:10|3585.5|3577|3586.5|3577|3586.5|3577|3585.5|3577|0
1770369500000|2026-02-06 09:18:20||3576.5||3576.5||3577||3576.5|0
1770369510000|2026-02-06 09:18:30|3585.5|3577|3585.5|3575.5|3585.5|3577|3585.5|3575.5|0
1770369520000|2026-02-06 09:18:40|3585|3575|3584.5|3574.5|3585|3575|3584.5|3574.5|0
1770369530000|2026-02-06 09:18:50|3584|3574|3582.5|3572|3584|3575|3582.5|3572|0
1770369540000|2026-02-06 09:19:00|3582|3571.5|3582.5|3573|3582.5|3573|3581.5|3571.5|0
1770369550000|2026-02-06 09:19:10|3583||3583||3583.5||3583||0
1770369560000|2026-02-06 09:19:20|3583.5|3574|3583.5|3574|3583.5|3574|3583.5|3573.5|0
1770369570000|2026-02-06 09:19:30|3584|3575|3584.5|3575|3584.5|3575|3583.5|3575|0
1770369580000|2026-02-06 09:19:40|3584|3574.5|3584.5|3574.5|3584.5|3575|3584|3574.5|0
1770369590000|2026-02-06 09:19:50|3583.5|3574|3584|3574|3584|3574|3583.5|3573.5|0
1770369600000|2026-02-06 09:20:00|3584.5|3573.5|3584.5|3574|3584.5|3574.5|3584.5|3573|0
1770369610000|2026-02-06 09:20:10|3584||3584.5||3584.5||3584||0
1770369620000|2026-02-06 09:20:20|3585|3574.5|3585|3575|3585|3575|3585|3574.5|0
1770369630000|2026-02-06 09:20:30|3585.5|3575.5|3586.5|3576|3586.5|3576.5|3585.5|3575.5|0
1770369640000|2026-02-06 09:20:40|3587|3577|3587.5|3578|3588|3578.5|3586.5|3577|0
1770369650000|2026-02-06 09:20:50|3588|3577.5|3588|3578.5|3588|3578.5|3588|3577.5|0
1770369660000|2026-02-06 09:21:00|3588.5|3579|3589|3579.5|3589|3579.5|3588|3579|0
1770369670000|2026-02-06 09:21:10|3589.5|3580|3588|3577.5|3589.5|3580|3588|3577.5|0
1770369680000|2026-02-06 09:21:20|3586.5|3578|3586|3576.5|3586.5|3578|3586|3575.5|0
1770369690000|2026-02-06 09:21:30||3576||3575.5||3576||3575.5|0
1770369700000|2026-02-06 09:21:40||3576||3576||3576||3575.5|0
1770369710000|2026-02-06 09:21:50|3586.5|3576.5|3586.5|3576|3586.5|3576.5|3586|3576|0
1770369720000|2026-02-06 09:22:00|3587|3577|3587|3577|3587|3577|3587|3577|0
1770369740000|2026-02-06 09:22:20||3576.5||3576.5||3576.5||3576.5|0
1770369750000|2026-02-06 09:22:30||3577||3577||3577||3577|0
1770369770000|2026-02-06 09:22:50||3576.5||3576.5||3577||3576.5|0
1770369780000|2026-02-06 09:23:00||3577||3577||3577||3577|0
1770369790000|2026-02-06 09:23:10||3577.5||3576.5||3577.5||3576.5|0
1770369800000|2026-02-06 09:23:20||3577||3577||3577||3576.5|0
1770369810000|2026-02-06 09:23:30||3576.5||3577||3577.5||3576.5|0
1770369830000|2026-02-06 09:23:50|3587.5||3587||3587.5||3586.5||0
1770369840000|2026-02-06 09:24:00||3577.5||3577||3577.5||3577|0
1770369850000|2026-02-06 09:24:10|3587.5|3577.5|3587.5|3577|3587.5|3577.5|3587.5|3577|0
1770369860000|2026-02-06 09:24:20|3587|3578|3588|3578|3588|3578|3587|3578|0
1770369870000|2026-02-06 09:24:30||3577.5||3577.5||3578||3577.5|0
1770369880000|2026-02-06 09:24:40||3578||3578||3578||3577.5|0
1770369890000|2026-02-06 09:24:50|3588.5|3577.5|3588.5|3578|3588.5|3578.5|3588.5|3577.5|0
1770369900000|2026-02-06 09:25:00|3588|3579|3588.5|3578|3588.5|3579|3587.5|3578|0
1770369910000|2026-02-06 09:25:10|3587.5|3579|3587.5|3578|3587.5|3579|3587.5|3578|0
1770369920000|2026-02-06 09:25:20|3587||3587.5||3588||3587||0
1770369930000|2026-02-06 09:25:30|3587|3577.5|3587.5|3577.5|3587.5|3578|3587|3577.5|0
1770369940000|2026-02-06 09:25:40||3578||3578||3578||3578|0
1770369950000|2026-02-06 09:25:50|3588|3577.5|3588|3578|3588|3578|3588|3577.5|0
1770369960000|2026-02-06 09:26:00||3578.5||3578||3578.5||3578|0
1770369970000|2026-02-06 09:26:10||3577.5||3578||3578||3577.5|0
1770369980000|2026-02-06 09:26:20||3577.5||3577.5||3577.5||3577.5|0
1770369990000|2026-02-06 09:26:30||3578||3578||3578||3578|0
1770370000000|2026-02-06 09:26:40|3589|3578.5|3588.5|3578.5|3589|3578.5|3588|3578.5|0
1770370010000|2026-02-06 09:26:50|3589|3579.5|3589|3579.5|3589.5|3580|3589|3579.5|0
1770370020000|2026-02-06 09:27:00|3589.5||3589.5||3589.5||3589||0
1770370030000|2026-02-06 09:27:10|3588.5|3579|3589|3579|3589|3579|3588.5|3579|0
1770370040000|2026-02-06 09:27:20|3588.5|3579.5|3588.5|3579.5|3589|3579.5|3588.5|3579.5|0
1770370050000|2026-02-06 09:27:30|3588|3579|3588|3579|3588.5|3579.5|3588|3579|0
1770370060000|2026-02-06 09:27:40|3588.5||3588.5||3588.5||3588.5||0
1770370080000|2026-02-06 09:28:00|3589|3580|3590.5|3580.5|3590.5|3580.5|3589|3580|0
1770370090000|2026-02-06 09:28:10|3589.5|3580|3589.5|3580.5|3589.5|3580.5|3589.5|3580|0
1770370100000|2026-02-06 09:28:20|3590|3580|3590|3580.5|3590|3580.5|3590|3580|0
1770370110000|2026-02-06 09:28:30||3580||3580||3580||3580|0
1770370120000|2026-02-06 09:28:40|3589.5||3589.5||3589.5||3589.5||0
1770370130000|2026-02-06 09:28:50|3590|3581|3590.5|3581|3590.5|3581|3590|3581|0
1770370140000|2026-02-06 09:29:00|3591|3581.5|3591|3581|3591|3581.5|3591|3581|0
1770370150000|2026-02-06 09:29:10|3589.5|3580.5|3589.5|3580|3589.5|3580.5|3589.5|3580|0
1770370160000|2026-02-06 09:29:20|3590||3589.5||3590||3589.5||0
1770370170000|2026-02-06 09:29:30|3590|3581|3590.5|3580.5|3590.5|3581|3590|3580.5|0
1770370180000|2026-02-06 09:29:40||3581||3580.5||3581||3580.5|0
1770370190000|2026-02-06 09:29:50|3590||3590||3590||3590||0
1770370200000|2026-02-06 09:30:00|3590.5||3590.5||3590.5||3590.5||0
1770370210000|2026-02-06 09:30:10|3591|3581|3591|3581|3591|3581.5|3591|3581|0
1770370230000|2026-02-06 09:30:30||3581.5||3581.5||3581.5||3581.5|0
1770370240000|2026-02-06 09:30:40||3581||3581||3581||3581|0
1770370250000|2026-02-06 09:30:50|3590.5||3590.5||3590.5||3590.5||0
1770370260000|2026-02-06 09:31:00|3591||3591||3591||3590.5||0
1770370270000|2026-02-06 09:31:10|3591.5|3582|3592|3582|3592|3582|3591.5|3581.5|0
1770370280000|2026-02-06 09:31:20|3592.5||3592.5||3592.5||3592.5||0
1770370290000|2026-02-06 09:31:30|3591.5||3591.5||3592||3591.5||0
1770370300000|2026-02-06 09:31:40|3592||3591.5||3592.5||3591.5||0
1770370320000|2026-02-06 09:32:00|3592||3591.5||3592.5||3591.5||0
1770370340000|2026-02-06 09:32:20|3592|3583|3593|3583|3593|3583|3592|3583|0
1770370360000|2026-02-06 09:32:40|3592||3592.5||3592.5||3591.5||0
1770370380000|2026-02-06 09:33:00|3592|3582|3591.5|3582|3592|3582.5|3591.5|3582|0
1770370400000|2026-02-06 09:33:20|3592||3592||3592||3592||0
1770370420000|2026-02-06 09:33:40||3582.5||3582||3582.5||3582|0
1770370430000|2026-02-06 09:33:50|3592.5|3583|3593|3583|3593|3583|3592.5|3582.5|0
1770370440000|2026-02-06 09:34:00|3592.5||3593||3593||3592.5||0
1770370450000|2026-02-06 09:34:10|3593.5|3583.5|3593.5|3584|3594|3584|3593.5|3583.5|0
1770370460000|2026-02-06 09:34:20|3594|3584.5|3593|3583.5|3594|3584.5|3593|3583.5|0
1770370480000|2026-02-06 09:34:40|3592.5||3592.5||3592.5||3592.5||0
1770370500000|2026-02-06 09:35:00|3592|3583|3592.5|3582.5|3592.5|3583|3592|3582|0
1770370510000|2026-02-06 09:35:10|3593|3583.5|3593|3583|3593|3583.5|3593|3583|0
1770370520000|2026-02-06 09:35:20|3592.5|3583.5|3595|3585.5|3595|3585.5|3592.5|3583.5|0
1770370530000|2026-02-06 09:35:30|3595.5|3586|3595.5|3585.5|3595.5|3586|3595.5|3585.5|0
1770370540000|2026-02-06 09:35:40|3596|3586|3597|3587|3597|3587.5|3596|3586|0
1770370550000|2026-02-06 09:35:50|3597.5|3586.5|3598|3588.5|3598|3588.5|3597.5|3586.5|0
1770370560000|2026-02-06 09:36:00|3598.5|3588|3597.5|3587|3598.5|3588.5|3597.5|3587|0
1770370570000|2026-02-06 09:36:10|3598|3588|3598|3587.5|3598|3588|3598|3587.5|0
1770370580000|2026-02-06 09:36:20|3596.5|3587|3596.5|3587|3596.5|3587|3596.5|3587|0
1770370590000|2026-02-06 09:36:30||3586.5||3586.5||3586.5||3586.5|0
1770370600000|2026-02-06 09:36:40|3597|3587|3597|3586|3597|3587|3597|3586|0
1770370610000|2026-02-06 09:36:50|3596||3596||3596||3595.5||0
1770370620000|2026-02-06 09:37:00|3595|3585.5|3595|3585.5|3595|3586|3595|3585|0
1770370630000|2026-02-06 09:37:10|3595.5|3586|3596|3586.5|3596|3586.5|3595|3586|0
1770370640000|2026-02-06 09:37:20||3586||3586||3586||3586|0
1770370650000|2026-02-06 09:37:30|3595.5||3596.5||3596.5||3595.5||0
1770370660000|2026-02-06 09:37:40|3597|3587|3597.5|3587|3597.5|3587.5|3597|3587|0
1770370670000|2026-02-06 09:37:50|3597||3597||3597||3597||0
1770370680000|2026-02-06 09:38:00|3597.5||3597.5||3597.5||3597.5||0
1770370690000|2026-02-06 09:38:10|3597||3597.5||3597.5||3597||0
1770370700000|2026-02-06 09:38:20|3597||3596.5||3597.5||3596.5||0
1770370710000|2026-02-06 09:38:30||3586.5||3586.5||3587||3586.5|0
1770370720000|2026-02-06 09:38:40|3596||3596.5||3596.5||3596||0
1770370730000|2026-02-06 09:38:50||3587||3587||3587||3587|0
1770370740000|2026-02-06 09:39:00|3597||3596.5||3597.5||3596.5||0
1770370750000|2026-02-06 09:39:10||3586.5||3586.5||3587||3586.5|0
1770370760000|2026-02-06 09:39:20|3596||3596||3596||3596||0
1770370770000|2026-02-06 09:39:30||3586||3585.5||3586||3585.5|0
1770370800000|2026-02-06 09:40:00|3595.5|3586|3595.5|3586|3595.5|3586|3595.5|3586|0
1770370810000|2026-02-06 09:40:10|3596|3586.5|3596|3586.5|3596|3586.5|3595.5|3586|0
1770370820000|2026-02-06 09:40:20|3596.5|3586|3596|3586.5|3596.5|3586.5|3596|3586|0
1770370830000|2026-02-06 09:40:30|3596.5|3586|3596|3586|3596.5|3586|3596|3586|0
1770370840000|2026-02-06 09:40:40|3596.5|3586.5|3596|3586.5|3596.5|3586.5|3595.5|3586|0
1770370850000|2026-02-06 09:40:50|3595.5|3586|3595.5|3585.5|3595.5|3586.5|3595.5|3585.5|0
1770370860000|2026-02-06 09:41:00|3596|3585|3595|3585|3596|3585|3595|3585|0
1770370870000|2026-02-06 09:41:10|3595.5|3585.5|3595|3585|3595.5|3585.5|3595|3585|0
1770370880000|2026-02-06 09:41:20||3585.5||3585||3585.5||3585|0
1770370890000|2026-02-06 09:41:30||3585.5||3585||3585.5||3585|0
1770370900000|2026-02-06 09:41:40||3585.5||3585.5||3585.5||3585.5|0
1770370910000|2026-02-06 09:41:50|3594.5|3585|3594.5|3585|3594.5|3585|3594.5|3585|0
1770370920000|2026-02-06 09:42:00|3595|3585.5|3596|3586.5|3596|3586.5|3595|3585.5|0
1770370930000|2026-02-06 09:42:10|3595.5|3586|3595.5|3586|3595.5|3586|3595.5|3586|0
1770370940000|2026-02-06 09:42:20|3596||3596||3596||3596||0
1770370950000|2026-02-06 09:42:30|3594.5|3585|3594.5|3585|3594.5|3585|3594.5|3585|0
1770370960000|2026-02-06 09:42:40|3595|3585.5|3595|3585.5|3595|3585.5|3595|3585.5|0
1770370970000|2026-02-06 09:42:50|3595.5|3585|3595.5|3585|3595.5|3585|3595.5|3585|0
1770370980000|2026-02-06 09:43:00|3595|3586|3595.5|3585.5|3595.5|3586|3595|3585.5|0
1770370990000|2026-02-06 09:43:10|3595|3586|3595.5|3586|3595.5|3586|3595|3586|0
1770371000000|2026-02-06 09:43:20|3596|3586.5|3596|3586.5|3596|3586.5|3595.5|3586.5|0
1770371010000|2026-02-06 09:43:30|3596.5|3586|3597|3587|3597|3587|3596.5|3586|0
1770371020000|2026-02-06 09:43:40||3587.5||3587||3587.5||3587|0
1770371030000|2026-02-06 09:43:50|3597.5|3588|3597.5|3588|3597.5|3588|3597.5|3588|0
1770371040000|2026-02-06 09:44:00|3597|3588.5|3598|3588|3598|3588.5|3597|3588|0
1770371050000|2026-02-06 09:44:10|3598.5||3597.5||3598.5||3597.5||0
1770371060000|2026-02-06 09:44:20|3598.5|3588.5|3598|3588|3598.5|3588.5|3598|3588|0
1770371070000|2026-02-06 09:44:30|3598.5||3598.5||3598.5||3598||0
1770371080000|2026-02-06 09:44:40|3599|3589|3599.5|3589|3599.5|3589.5|3598.5|3589|0
1770371090000|2026-02-06 09:44:50|3599||3599.5||3599.5||3599||0
1770371100000|2026-02-06 09:45:00|3599|3588.5|3598|3588|3599|3588.5|3598|3588|0
1770371110000|2026-02-06 09:45:10|3597.5|3587.5|3597|3587|3597.5|3587.5|3597|3587|0
1770371120000|2026-02-06 09:45:20|3596.5|3586.5|3596.5|3586.5|3597|3586.5|3596.5|3586.5|0
1770371140000|2026-02-06 09:45:40|3597|3587|3597|3587|3597|3587.5|3597|3587|0
1770371150000|2026-02-06 09:45:50|3597.5||3597.5||3597.5||3597||0
1770371160000|2026-02-06 09:46:00|3597||3597||3597||3597||0
1770371170000|2026-02-06 09:46:10||3586.5||3586.5||3586.5||3586.5|0
1770371180000|2026-02-06 09:46:20|3596.5|3586|3595.5|3586|3596.5|3586|3595.5|3586|0
1770371190000|2026-02-06 09:46:30|3596|3585.5|3596|3585.5|3596|3585.5|3596|3585.5|0
1770371220000|2026-02-06 09:47:00|3595|3585|3594|3584|3595|3585|3594|3584|0
1770371230000|2026-02-06 09:47:10|3593.5|3583.5|3594|3583.5|3594|3583.5|3593.5|3583.5|0
1770371240000|2026-02-06 09:47:20|3593|3584|3593.5|3584|3593.5|3584|3593|3583.5|0
1770371250000|2026-02-06 09:47:30||3583.5||3583.5||3583.5||3583.5|0
1770371260000|2026-02-06 09:47:40|3593|3583|3592.5|3582|3593|3583|3592|3582|0
1770371270000|2026-02-06 09:47:50|3592||3593||3593||3592||0
1770371280000|2026-02-06 09:48:00|3592.5|3583.5|3593|3583.5|3593|3583.5|3592.5|3583.5|0
1770371290000|2026-02-06 09:48:10|3593.5|3584|3594|3584.5|3594|3584.5|3593.5|3584|0
1770371300000|2026-02-06 09:48:20|3593.5|3584|3593.5|3583|3593.5|3584.5|3593|3583|0
1770371310000|2026-02-06 09:48:30|3593||3593||3593||3593||0
1770371320000|2026-02-06 09:48:40||3583.5||3582.5||3583.5||3582.5|0
1770371330000|2026-02-06 09:48:50|3592.5|3583|3592|3582.5|3593|3583.5|3592|3582.5|0
1770371340000|2026-02-06 09:49:00|3592.5|3583|3592.5|3582.5|3593|3583|3592|3582.5|0
1770371350000|2026-02-06 09:49:10|3592|3582|3591.5|3582|3592|3582|3591.5|3582|0
1770371360000|2026-02-06 09:49:20|3592|3582.5|3592|3582|3592|3582.5|3592|3582|0
1770371370000|2026-02-06 09:49:30||3582.5||3582.5||3582.5||3582.5|0
1770371380000|2026-02-06 09:49:40|3592.5|3582|3592.5|3582|3592.5|3582|3592|3582|0
1770371390000|2026-02-06 09:49:50|3592|3582.5|3592|3582.5|3592|3582.5|3592|3582.5|0
1770371400000|2026-02-06 09:50:00|3592.5|3582|3592.5|3582.5|3592.5|3582.5|3592|3582|0
1770371410000|2026-02-06 09:50:10|3592|3583|3592.5|3582.5|3592.5|3583|3592|3582.5|0
1770371420000|2026-02-06 09:50:20|3593|3583.5|3593|3583.5|3593|3583.5|3593|3583.5|0
1770371430000|2026-02-06 09:50:30|3593.5||3593||3593.5||3593||0
1770371440000|2026-02-06 09:50:40|3593.5|3584.5|3594|3583.5|3594|3584.5|3593.5|3583.5|0
1770371450000|2026-02-06 09:50:50|3593|3584|3593|3583.5|3594|3584|3593|3583.5|0
1770371480000|2026-02-06 09:51:20||3582.5||3582.5||3583||3582.5|0
1770371490000|2026-02-06 09:51:30||3583||3583.5||3583.5||3583|0
1770371500000|2026-02-06 09:51:40||3583||3583||3583||3583|0
1770371510000|2026-02-06 09:51:50||3582.5||3582.5||3582.5||3582.5|0
1770371520000|2026-02-06 09:52:00|3592.5||3593||3593||3592.5||0
1770371530000|2026-02-06 09:52:10|3592.5|3583.5|3592.5|3582.5|3592.5|3583.5|3592|3582.5|0
1770371540000|2026-02-06 09:52:20|3592|3583.5|3593|3583.5|3593|3583.5|3592|3583.5|0
1770371550000|2026-02-06 09:52:30|3592.5|3583|3593|3583|3593|3583.5|3592.5|3582.5|0
1770371560000|2026-02-06 09:52:40||3582.5||3582.5||3582.5||3582.5|0
1770371570000|2026-02-06 09:52:50|3592|3582|3592.5|3582|3593|3582|3592|3582|0
1770371580000|2026-02-06 09:53:00||3583||3583||3583||3583|0
1770371590000|2026-02-06 09:53:10|3593|3583.5|3593.5|3583.5|3593.5|3583.5|3593|3583|0
1770371610000|2026-02-06 09:53:30|3593|3583|3593|3583|3593|3583|3593|3583|0
1770371620000|2026-02-06 09:53:40|3593.5||3593.5||3593.5||3593||0
1770371630000|2026-02-06 09:53:50||3583.5||3583.5||3583.5||3583.5|0
1770371640000|2026-02-06 09:54:00|3594|3584|3594|3584.5|3594|3584.5|3594|3584|0
1770371650000|2026-02-06 09:54:10|3593.5|3584|3594|3584|3594|3584|3593.5|3584|0
1770371680000|2026-02-06 09:54:40|3594.5||3594.5||3594.5||3594.5||0
1770371690000|2026-02-06 09:54:50||3585||3585||3585||3585|0
1770371700000|2026-02-06 09:55:00|3594|3584|3594|3584.5|3594|3584.5|3593.5|3584|0
1770371710000|2026-02-06 09:55:10||3584||3584.5||3584.5||3584|0
1770371720000|2026-02-06 09:55:20||3584||3584||3584||3584|0
1770371740000|2026-02-06 09:55:40|3594.5||3594.5||3594.5||3594||0
1770371750000|2026-02-06 09:55:50|3594||3593.5||3594||3593.5||0
1770371760000|2026-02-06 09:56:00|3594|3584.5|3594|3584|3594|3584.5|3594|3584|0
1770371770000|2026-02-06 09:56:10||3583.5||3583.5||3584||3583.5|0
1770371780000|2026-02-06 09:56:20|3593||3592.5||3593||3592.5||0
1770371790000|2026-02-06 09:56:30|3593|3582.5|3593|3583.5|3593.5|3583.5|3593|3582.5|0
1770371800000|2026-02-06 09:56:40||3583||3582.5||3583||3582.5|0
1770371810000|2026-02-06 09:56:50||3582||3582||3582||3582|0
1770371840000|2026-02-06 09:57:20||3583||3582.5||3583.5||3582.5|0
1770371850000|2026-02-06 09:57:30|3592|3582|3591.5|3582|3592|3582|3591.5|3582|0
1770371860000|2026-02-06 09:57:40|3592|3582.5|3592|3582.5|3592|3582.5|3592|3582.5|0
1770371870000|2026-02-06 09:57:50|3591.5|3582|3591.5|3582|3591.5|3582|3591.5|3582|0
1770371880000|2026-02-06 09:58:00|3592||3592||3592||3592||0
1770371890000|2026-02-06 09:58:10|3591||3591||3591||3591||0
1770371900000|2026-02-06 09:58:20|3592||3591||3592||3591||0
1770371910000|2026-02-06 09:58:30|3591.5||3591||3591.5||3591||0
1770371920000|2026-02-06 09:58:40||3581||3581||3581.5||3581|0
1770371930000|2026-02-06 09:58:50|3590.5|3580.5|3590.5|3580.5|3590.5|3580.5|3590.5|3580.5|0
1770371940000|2026-02-06 09:59:00|3591|3581|3592|3581.5|3592|3581.5|3591|3580.5|0
1770371970000|2026-02-06 09:59:30||3582||3582||3582.5||3582|0
1770371980000|2026-02-06 09:59:40|3591.5|3581.5|3591.5|3581.5|3591.5|3582|3591.5|3581.5|0
1770371990000|2026-02-06 09:59:50|3591||3591.5||3591.5||3591||0
1770372000000|2026-02-06 10:00:00|3591||3591.5||3591.5||3591||0
1770372010000|2026-02-06 10:00:10|3592|3582|3592|3582|3592|3582.5|3592|3582|0
1770372020000|2026-02-06 10:00:20||3582.5||3582||3582.5||3582|0
1770372030000|2026-02-06 10:00:30|3591|3581.5|3590.5|3581|3591|3581.5|3590.5|3581|0
1770372040000|2026-02-06 10:00:40|3590|3580.5|3590.5|3580.5|3590.5|3580.5|3590|3580.5|0
1770372050000|2026-02-06 10:00:50||3581||3580.5||3581||3580.5|0
1770372060000|2026-02-06 10:01:00|3590|3581|3591|3580.5|3591|3581.5|3590|3580.5|0
1770372070000|2026-02-06 10:01:10|3590.5|3581|3590.5|3580.5|3590.5|3581.5|3590.5|3580.5|0
1770372080000|2026-02-06 10:01:20|3590||3590||3590||3589.5||0
1770372090000|2026-02-06 10:01:30||3580||3579.5||3580||3579.5|0
1770372110000|2026-02-06 10:01:50|3590.5|3580|3590.5|3580.5|3590.5|3580.5|3590.5|3580|0
1770372120000|2026-02-06 10:02:00|3591|3581|3591|3581|3591|3581.5|3591|3581|0
1770372130000|2026-02-06 10:02:10|3590|3580.5|3590|3580.5|3590|3580.5|3590|3580.5|0
1770372140000|2026-02-06 10:02:20|3590.5||3590||3590.5||3590||0
1770372150000|2026-02-06 10:02:30|3590.5|3581|3590|3580.5|3590.5|3581|3590|3580.5|0
1770372160000|2026-02-06 10:02:40|3590.5||3590||3590.5||3590||0
1770372170000|2026-02-06 10:02:50|3590.5||3590.5||3590.5||3590.5||0
1770372180000|2026-02-06 10:03:00|3590||3590||3590||3589.5||0
1770372220000|2026-02-06 10:03:40|3589.5||3590||3590||3589.5||0
1770372230000|2026-02-06 10:03:50||3581||3580.5||3581||3580.5|0
1770372240000|2026-02-06 10:04:00|3589.5|3580|3589.5|3580|3589.5|3580|3589.5|3579.5|0
1770372250000|2026-02-06 10:04:10|3590|3579.5|3590|3580|3590|3580|3590|3579.5|0
1770372270000|2026-02-06 10:04:30|3589.5|3580.5|3590|3580.5|3590|3580.5|3589.5|3580.5|0
1770372280000|2026-02-06 10:04:40||3580||3580||3580||3580|0
1770372290000|2026-02-06 10:04:50|3590.5|3580.5|3591|3581|3591|3581|3590.5|3580.5|0
1770372300000|2026-02-06 10:05:00||3580.5||3581||3581||3580.5|0
1770372310000|2026-02-06 10:05:10|3590.5|3581.5|3590.5|3581.5|3590.5|3581.5|3590.5|3581.5|0
1770372320000|2026-02-06 10:05:20|3591|3581|3591|3582|3591.5|3582|3591|3581|0
1770372330000|2026-02-06 10:05:30||3581.5||3581||3581.5||3581|0
1770372350000|2026-02-06 10:05:50|3591.5|3580.5|3591.5|3581.5|3591.5|3581.5|3591|3580.5|0
1770372360000|2026-02-06 10:06:00|3591|3581|3591|3581.5|3591|3581.5|3590.5|3581|0
1770372370000|2026-02-06 10:06:10||3581||3580.5||3581||3580.5|0
1770372380000|2026-02-06 10:06:20|3591.5|3581|3591.5|3581.5|3591.5|3581.5|3591.5|3581|0
1770372390000|2026-02-06 10:06:30|3592|3582.5|3593|3583|3593|3583|3592|3582.5|0
1770372400000|2026-02-06 10:06:40||3583.5||3583||3583.5||3583|0
1770372410000|2026-02-06 10:06:50|3593.5|3582.5|3592|3582.5|3593.5|3582.5|3592|3582.5|0
1770372420000|2026-02-06 10:07:00|3591.5||3591.5||3591.5||3591.5||0
1770372430000|2026-02-06 10:07:10|3591||3591.5||3592.5||3591||0
1770372480000|2026-02-06 10:08:00|3591|3581.5|3590.5|3581.5|3591|3581.5|3590.5|3581.5|0
1770372490000|2026-02-06 10:08:10|3591||3591||3591||3591||0
1770372530000|2026-02-06 10:08:50|3591.5||3591||3591.5||3590.5||0
1770372540000|2026-02-06 10:09:00|3590.5||3591.5||3591.5||3590.5||0
1770372570000|2026-02-06 10:09:30|3591||3591||3591||3591||0
1770372580000|2026-02-06 10:09:40|3591.5||3591.5||3591.5||3591.5||0
1770372590000|2026-02-06 10:09:50|3591|3582|3591|3581.5|3591|3582.5|3591|3581.5|0
1770372600000|2026-02-06 10:10:00|3590.5||3590.5||3591||3590.5||0
1770372610000|2026-02-06 10:10:10|3591|3582|3592|3582|3592|3582|3591|3582|0
1770372620000|2026-02-06 10:10:20|3592.5||3592.5||3592.5||3592.5||0
1770372630000|2026-02-06 10:10:30||3583||3583||3583||3582.5|0
1770372640000|2026-02-06 10:10:40||3582.5||3582.5||3582.5||3582.5|0
1770372650000|2026-02-06 10:10:50|3592||3592||3592||3592||0
1770372660000|2026-02-06 10:11:00|3591.5||3592||3592||3591.5||0
1770372670000|2026-02-06 10:11:10|3591.5|3582|3591.5|3582|3591.5|3582|3591.5|3582|0
1770372680000|2026-02-06 10:11:20|3592||3592||3592||3591.5||0
1770372690000|2026-02-06 10:11:30|3591.5|3582.5|3592|3582.5|3592|3582.5|3591.5|3582.5|0
1770372700000|2026-02-06 10:11:40|3592.5|3582|3591.5|3582|3592.5|3582.5|3591.5|3582|0
1770372710000|2026-02-06 10:11:50|3592|3582.5|3592|3582.5|3592|3582.5|3592|3582.5|0
1770372720000|2026-02-06 10:12:00|3592.5|3583|3592|3582.5|3592.5|3583|3592|3582.5|0
1770372730000|2026-02-06 10:12:10|3592.5|3583|3591.5|3582|3592.5|3583|3591.5|3582|0
1770372740000|2026-02-06 10:12:20|3592||3591.5||3592||3591.5||0
1770372760000|2026-02-06 10:12:40|3592|3582.5|3592|3582|3592|3582.5|3592|3582|0
1770372770000|2026-02-06 10:12:50|3592.5||3591.5||3592.5||3591.5||0
1770372790000|2026-02-06 10:13:10|3592||3592||3592||3592||0
1770372810000|2026-02-06 10:13:30||3581.5||3582||3582||3581.5|0
1770372820000|2026-02-06 10:13:40||3581.5||3581.5||3581.5||3581.5|0
1770372840000|2026-02-06 10:14:00|3591||3591||3591.5||3590.5||0
1770372860000|2026-02-06 10:14:20||3580.5||3580.5||3580.5||3580.5|0
1770372870000|2026-02-06 10:14:30|3590|3581|3590|3581|3590.5|3581|3590|3581|0
1770372880000|2026-02-06 10:14:40||3580.5||3580.5||3580.5||3580.5|0
1770372890000|2026-02-06 10:14:50|3590.5||3590.5||3590.5||3590.5||0
1770372900000|2026-02-06 10:15:00|3590||3590||3590||3589.5||0
1770372910000|2026-02-06 10:15:10|3590.5|3581|3590.5|3581|3590.5|3581|3590.5|3581|0
1770372920000|2026-02-06 10:15:20|3590|3580.5|3590|3580.5|3590|3580.5|3589.5|3580.5|0
1770372930000|2026-02-06 10:15:30|3589.5||3589.5||3589.5||3589.5||0
1770372940000|2026-02-06 10:15:40|3590||3590||3590||3590||0
1770372950000|2026-02-06 10:15:50|3590.5||3590.5||3590.5||3590.5||0
1770372960000|2026-02-06 10:16:00||3581||3580.5||3581||3580.5|0
1770372970000|2026-02-06 10:16:10|3590||3589.5||3590||3589.5||0
1770372980000|2026-02-06 10:16:20|3590||3590||3590||3590||0
1770372990000|2026-02-06 10:16:30||3580||3579.5||3580||3579.5|0
1770373000000|2026-02-06 10:16:40||3580||3580.5||3580.5||3579.5|0
1770373010000|2026-02-06 10:16:50||3580||3580||3580||3580|0
1770373020000|2026-02-06 10:17:00||3579.5||3579.5||3579.5||3579.5|0
1770373030000|2026-02-06 10:17:10||3580||3579.5||3580||3579.5|0
1770373050000|2026-02-06 10:17:30||3580||3579.5||3580||3579.5|0
1770373060000|2026-02-06 10:17:40|3589.5|3580.5|3590|3580.5|3590|3580.5|3589.5|3580.5|0
1770373070000|2026-02-06 10:17:50|3590.5|3581|3590.5|3581|3590.5|3581|3590.5|3580.5|0
1770373080000|2026-02-06 10:18:00|3589.5|3580.5|3589.5|3580.5|3589.5|3581|3589.5|3580.5|0
1770373090000|2026-02-06 10:18:10|3590||3589.5||3590||3589||0
1770373100000|2026-02-06 10:18:20|3589|3579.5|3589.5|3579.5|3589.5|3579.5|3589|3579.5|0
1770373110000|2026-02-06 10:18:30|3590.5|3580|3591|3581|3591|3581.5|3590.5|3580|0
1770373120000|2026-02-06 10:18:40|3591.5||3591||3591.5||3591||0
1770373130000|2026-02-06 10:18:50|3590.5||3590.5||3590.5||3590.5||0
1770373140000|2026-02-06 10:19:00|3591|3581.5|3591|3582|3591.5|3582|3591|3581|0
1770373150000|2026-02-06 10:19:10|3591.5||3591.5||3591.5||3591.5||0
1770373160000|2026-02-06 10:19:20|3592|3581.5|3592|3582.5|3592|3582.5|3592|3581.5|0
1770373170000|2026-02-06 10:19:30|3592.5||3592.5||3592.5||3592.5||0
1770373180000|2026-02-06 10:19:40||3583||3583||3583.5||3583|0
1770373190000|2026-02-06 10:19:50|3593||3593.5||3593.5||3593||0
1770373200000|2026-02-06 10:20:00|3593||3592.5||3593||3592.5||0
1770373210000|2026-02-06 10:20:10|3593|3584|3594|3584|3594|3584.5|3593|3584|0
1770373220000|2026-02-06 10:20:20|3594.5|3584.5|3593.5|3584.5|3594.5|3584.5|3593|3584.5|0
1770373230000|2026-02-06 10:20:30|3594|3584|3594|3584|3594|3584.5|3593.5|3584|0
1770373240000|2026-02-06 10:20:40|3593.5||3594.5||3594.5||3593.5||0
1770373250000|2026-02-06 10:20:50|3595|3585.5|3595|3585|3595.5|3585.5|3595|3585|0
1770373260000|2026-02-06 10:21:00|3594.5||3594.5||3594.5||3594.5||0
1770373270000|2026-02-06 10:21:10|3594|3584.5|3594|3584.5|3594|3584.5|3594|3584.5|0
1770373280000|2026-02-06 10:21:20|3594.5||3594.5||3594.5||3594.5||0
1770373290000|2026-02-06 10:21:30||3585||3584.5||3585||3584.5|0
1770373310000|2026-02-06 10:21:50|3594|3584|3594|3584|3594|3584|3593.5|3584|0
1770373320000|2026-02-06 10:22:00||3584.5||3584||3584.5||3584|0
1770373330000|2026-02-06 10:22:10||3584.5||3584||3584.5||3584|0
1770373340000|2026-02-06 10:22:20|3594.5||3594.5||3594.5||3594.5||0
1770373350000|2026-02-06 10:22:30|3594||3594.5||3594.5||3594||0
1770373380000|2026-02-06 10:23:00|3594||3593.5||3594||3593.5||0
1770373390000|2026-02-06 10:23:10|3593||3593||3593||3593||0
1770373400000|2026-02-06 10:23:20|3593.5|3583|3592.5|3583|3593.5|3583|3592.5|3583|0
1770373410000|2026-02-06 10:23:30|3593|3582.5|3593|3583|3593|3583.5|3592.5|3582.5|0
1770373430000|2026-02-06 10:23:50|3592.5||3593||3593||3592.5||0
1770373440000|2026-02-06 10:24:00||3583.5||3583.5||3583.5||3583.5|0
1770373460000|2026-02-06 10:24:20|3593.5|3583|3593.5|3584|3593.5|3584|3593.5|3583|0
1770373480000|2026-02-06 10:24:40||3584.5||3584.5||3584.5||3584.5|0
1770373490000|2026-02-06 10:24:50||3584||3584||3584||3584|0
1770373500000|2026-02-06 10:25:00||3583.5||3583.5||3583.5||3583.5|0
1770373510000|2026-02-06 10:25:10|3594|3584|3594|3584|3594|3584|3594|3584|0
1770373520000|2026-02-06 10:25:20|3594.5|3584.5|3594.5|3584.5|3594.5|3584.5|3594.5|3583.5|0
1770373530000|2026-02-06 10:25:30|3594||3594.5||3594.5||3594||0
1770373540000|2026-02-06 10:25:40|3594|3584|3594|3584|3594|3584|3593.5|3584|0
1770373550000|2026-02-06 10:25:50|3593.5||3593.5||3593.5||3593.5||0
1770373560000|2026-02-06 10:26:00|3593||3593||3593||3593||0
1770373580000|2026-02-06 10:26:20||3583||3582.5||3583||3582.5|0
1770373600000|2026-02-06 10:26:40|3592||3592||3592||3592||0
1770373610000|2026-02-06 10:26:50|3591.5||3592||3592||3591.5||0
1770373620000|2026-02-06 10:27:00|3591.5||3591.5||3592.5||3591.5||0
1770373640000|2026-02-06 10:27:20|3592||3592||3592||3592||0
1770373670000|2026-02-06 10:27:50|3592.5||3592.5||3592.5||3591.5||0
1770373680000|2026-02-06 10:28:00|3592||3592||3592||3591.5||0
1770373720000|2026-02-06 10:28:40|3591.5||3592||3592||3591.5||0
1770373730000|2026-02-06 10:28:50|3592.5|3583|3592.5|3582.5|3592.5|3583|3592.5|3582.5|0
1770373750000|2026-02-06 10:29:10|3592|3583|3592|3583|3592.5|3583|3592|3583|0
1770373760000|2026-02-06 10:29:20|3592.5||3592.5||3592.5||3592.5||0
1770373780000|2026-02-06 10:29:40||3582.5||3582.5||3582.5||3582.5|0
1770373800000|2026-02-06 10:30:00|3592|3583|3592.5|3583|3592.5|3583|3592|3583|0
1770373810000|2026-02-06 10:30:10||3582.5||3583||3583||3582.5|0
1770373820000|2026-02-06 10:30:20||3582.5||3582.5||3582.5||3582.5|0
1770373830000|2026-02-06 10:30:30||3583||3583.5||3583.5||3583|0
1770373840000|2026-02-06 10:30:40|3592|3583|3592.5|3583.5|3592.5|3583.5|3592|3582.5|0
1770373860000|2026-02-06 10:31:00|3593||3593.5||3593.5||3593||0
1770373870000|2026-02-06 10:31:10|3592.5||3593.5||3593.5||3592.5||0
1770373890000|2026-02-06 10:31:30|3592.5||3592.5||3593.5||3592.5||0
1770373910000|2026-02-06 10:31:50|3593||3593||3593||3592.5||0
1770373950000|2026-02-06 10:32:30|3593.5|3584|3593.5|3584|3593.5|3584|3593.5|3584|0
1770373970000|2026-02-06 10:32:50|3594||3594.5||3594.5||3594||0
1770373990000|2026-02-06 10:33:10|3594||3594.5||3594.5||3594||0
1770374000000|2026-02-06 10:33:20|3594|3584.5|3594.5|3584.5|3594.5|3584.5|3594|3584.5|0
1770374010000|2026-02-06 10:33:30|3595|3585|3595|3585.5|3595|3585.5|3595|3585|0
1770374020000|2026-02-06 10:33:40|3595.5|3585|3595.5|3585.5|3595.5|3585.5|3595.5|3585|0
1770374030000|2026-02-06 10:33:50|3596|3586.5|3596|3586.5|3596|3586.5|3596|3586.5|0
1770374040000|2026-02-06 10:34:00|3595.5|3586|3596|3586|3596|3586|3595.5|3586|0
1770374050000|2026-02-06 10:34:10|3596.5|3586.5|3596|3586.5|3596.5|3586.5|3595.5|3586.5|0
1770374060000|2026-02-06 10:34:20|3596.5|3586|3596.5|3586|3596.5|3586|3596|3586|0
1770374080000|2026-02-06 10:34:40|3596||3596.5||3596.5||3595.5||0
1770374090000|2026-02-06 10:34:50|3596||3596||3596||3596||0
1770374120000|2026-02-06 10:35:20|3595.5||3595.5||3595.5||3595.5||0
1770374130000|2026-02-06 10:35:30||3586.5||3586||3586.5||3586|0
1770374140000|2026-02-06 10:35:40|3595||3595||3595||3595||0
1770374150000|2026-02-06 10:35:50|3594.5||3595||3595||3594.5||0
1770374160000|2026-02-06 10:36:00|3594.5||3595||3595||3594.5||0
1770374190000|2026-02-06 10:36:30||3585||3585||3585||3584.5|0
1770374200000|2026-02-06 10:36:40|3594.5||3594.5||3594.5||3594.5||0
1770374210000|2026-02-06 10:36:50|3595|3584.5|3595|3584.5|3595|3584.5|3595|3584.5|0
1770374230000|2026-02-06 10:37:10|3594||3593.5||3594||3593.5||0
1770374240000|2026-02-06 10:37:20|3594||3594||3594||3594||0
1770374270000|2026-02-06 10:37:50|3593|3583.5|3593|3583.5|3593|3583.5|3593|3583.5|0
1770374280000|2026-02-06 10:38:00|3593.5|3584|3593.5|3584|3593.5|3584.5|3593.5|3583.5|0
1770374290000|2026-02-06 10:38:10|3594|3583.5|3594.5|3584.5|3594.5|3584.5|3594|3583.5|0
1770374300000|2026-02-06 10:38:20||3585||3584.5||3585||3584.5|0
1770374310000|2026-02-06 10:38:30|3594||3594||3594||3594||0
1770374320000|2026-02-06 10:38:40|3594.5||3594||3594.5||3594||0
1770374330000|2026-02-06 10:38:50|3593.5||3594||3594||3593.5||0
1770374340000|2026-02-06 10:39:00|3594.5|3585|3594.5|3585|3594.5|3585|3594.5|3585|0
1770374350000|2026-02-06 10:39:10||3584.5||3584.5||3584.5||3584.5|0
1770374360000|2026-02-06 10:39:20|3594||3594||3594||3594||0
1770374370000|2026-02-06 10:39:30|3594.5|3585|3594.5|3585|3594.5|3585|3594.5|3585|0
1770374380000|2026-02-06 10:39:40|3594|3584.5|3594|3584.5|3594|3584.5|3594|3584.5|0
1770374390000|2026-02-06 10:39:50|3594.5||3595||3595||3594.5||0
1770374410000|2026-02-06 10:40:10|3595.5|3585|3595.5|3586|3596|3586|3595.5|3585|0
1770374420000|2026-02-06 10:40:20|3596|3586.5|3596|3586.5|3596|3586.5|3596|3586.5|0
1770374430000|2026-02-06 10:40:30|3595.5|3586|3596|3586|3596|3586.5|3595.5|3586|0
1770374440000|2026-02-06 10:40:40|3596.5||3596.5||3596.5||3596.5||0
1770374450000|2026-02-06 10:40:50|3596||3596.5||3596.5||3596||0
1770374470000|2026-02-06 10:41:10|3596||3595.5||3596||3595.5||0
1770374480000|2026-02-06 10:41:20|3596||3596.5||3596.5||3596||0
1770374490000|2026-02-06 10:41:30|3596||3596||3596||3596||0
1770374500000|2026-02-06 10:41:40|3596.5||3596.5||3596.5||3596.5||0
1770374510000|2026-02-06 10:41:50|3595.5||3595.5||3595.5||3595.5||0
1770374520000|2026-02-06 10:42:00||3586.5||3586||3586.5||3586|0
1770374540000|2026-02-06 10:42:20|3596|3586.5|3596|3586|3596|3586.5|3596|3586|0
1770374580000|2026-02-06 10:43:00|3595.5||3595.5||3595.5||3595.5||0
1770374590000|2026-02-06 10:43:10|3596|3587|3596.5|3586.5|3596.5|3587|3596|3586.5|0
1770374600000|2026-02-06 10:43:20|3597|3587|3597|3587.5|3597|3587.5|3597|3587|0
1770374610000|2026-02-06 10:43:30|3597.5|3588|3597.5|3588|3597.5|3588|3597.5|3587.5|0
1770374620000|2026-02-06 10:43:40||3588.5||3588||3588.5||3588|0
1770374630000|2026-02-06 10:43:50||3587.5||3588||3588.5||3587.5|0
1770374640000|2026-02-06 10:44:00|3598||3598||3598||3597.5||0
1770374650000|2026-02-06 10:44:10|3598.5|3589|3598.5|3588.5|3598.5|3589|3598.5|3588.5|0
1770374660000|2026-02-06 10:44:20|3598||3598||3598||3597.5||0
1770374670000|2026-02-06 10:44:30|3598.5|3589|3599.5|3589|3599.5|3589|3598.5|3589|0
1770374680000|2026-02-06 10:44:40|3599|3590.5|3600.5|3590.5|3600.5|3590.5|3599|3590.5|0
1770374690000|2026-02-06 10:44:50|3601|3591.5|3601|3591|3601|3591.5|3601|3591|0
1770374700000|2026-02-06 10:45:00|3600|3590.5|3600|3590.5|3600|3591|3600|3590|0
1770374710000|2026-02-06 10:45:10|3600.5|3590|3600.5|3590.5|3600.5|3590.5|3600.5|3590|0
1770374720000|2026-02-06 10:45:20|3600|3591|3601|3591|3601|3591|3600|3591|0
1770374730000|2026-02-06 10:45:30|3601.5|3591.5|3601.5|3591|3601.5|3591.5|3601.5|3591|0
1770374740000|2026-02-06 10:45:40|3601|3591.5|3601|3591|3601|3591.5|3601|3591|0
1770374750000|2026-02-06 10:45:50|3600.5|3590.5|3600|3590|3600.5|3591|3600|3590|0
1770374760000|2026-02-06 10:46:00|3599.5|3590.5|3600|3590.5|3600|3590.5|3599.5|3590.5|0
1770374770000|2026-02-06 10:46:10|3600.5|3590|3600.5|3590|3600.5|3590|3599.5|3590|0
1770374780000|2026-02-06 10:46:20|3600||3599.5||3600||3599.5||0
1770374800000|2026-02-06 10:46:40|3600|3590.5|3600|3590|3600|3590.5|3600|3590|0
1770374810000|2026-02-06 10:46:50||3590.5||3590||3590.5||3590|0
1770374830000|2026-02-06 10:47:10|3599.5||3600||3600||3599.5||0
1770374840000|2026-02-06 10:47:20||3590.5||3590.5||3590.5||3590|0
1770374850000|2026-02-06 10:47:30||3590||3590.5||3590.5||3590|0
1770374860000|2026-02-06 10:47:40||3590||3590||3590||3590|0
1770374900000|2026-02-06 10:48:20||3590.5||3590.5||3590.5||3590.5|0
1770374910000|2026-02-06 10:48:30||3590||3590||3590.5||3590|0
1770374920000|2026-02-06 10:48:40||3590.5||3590.5||3590.5||3590.5|0
1770374930000|2026-02-06 10:48:50||3590||3590.5||3590.5||3590|0
1770374940000|2026-02-06 10:49:00|3600.5||3600.5||3600.5||3600.5||0
1770374960000|2026-02-06 10:49:20||3590||3590||3590||3590|0
1770374990000|2026-02-06 10:49:50|3601||3601||3601||3601||0
1770375010000|2026-02-06 10:50:10|3601.5||3601.5||3601.5||3601.5||0
1770375020000|2026-02-06 10:50:20||3590.5||3590||3590.5||3590|0
1770375040000|2026-02-06 10:50:40||3590.5||3590||3590.5||3590|0
1770375050000|2026-02-06 10:50:50||3590.5||3591||3591||3590.5|0
1770375070000|2026-02-06 10:51:10||3591.5||3591||3591.5||3591|0
1770375090000|2026-02-06 10:51:30||3591.5||3591||3591.5||3591|0
1770375110000|2026-02-06 10:51:50|3602||3602||3602||3602||0
1770375120000|2026-02-06 10:52:00|3602.5||3602.5||3602.5||3602.5||0
1770375160000|2026-02-06 10:52:40|3603||3603||3603||3603||0
1770375190000|2026-02-06 10:53:10|3603.5||3603.5||3603.5||3603.5||0
1770375240000|2026-02-06 10:54:00|3604||3604||3604||3604||0
1770375370000|2026-02-06 10:56:10|3602.5|3592|3602.5|3593.5|3602.5|3593.5|3602.5|3592|0
1770375380000|2026-02-06 10:56:20||3593||3592.5||3593||3592.5|0
1770375390000|2026-02-06 10:56:30||3593||3593.5||3593.5||3593|0
1770375410000|2026-02-06 10:56:50|3602||3602||3602||3602||0
1770375430000|2026-02-06 10:57:10|3601.5|3592.5|3602|3592.5|3602|3592.5|3601.5|3592.5|0
1770375450000|2026-02-06 10:57:30|3601||3601||3601||3601||0
1770375460000|2026-02-06 10:57:40|3600.5|3591|3601|3591.5|3601|3591.5|3600.5|3591|0
1770375470000|2026-02-06 10:57:50||3591||3591||3591.5||3591|0
1770375480000|2026-02-06 10:58:00|3600||3600||3600||3600||0
1770375490000|2026-02-06 10:58:10|3599.5|3590|3599.5|3590|3600|3590|3599.5|3590|0
1770375500000|2026-02-06 10:58:20|3600|3590.5|3600.5|3591|3600.5|3591|3600|3590|0
1770375510000|2026-02-06 10:58:30|3601||3601||3601||3601||0
1770375520000|2026-02-06 10:58:40||3591.5||3591||3591.5||3591|0
1770375530000|2026-02-06 10:58:50|3600.5||3601||3601||3600.5||0
1770375540000|2026-02-06 10:59:00||3591.5||3591||3591.5||3591|0
1770375550000|2026-02-06 10:59:10|3601.5|3592|3602|3592|3602|3592.5|3601|3592|0
1770375560000|2026-02-06 10:59:20||3592.5||3591.5||3592.5||3591.5|0
1770375570000|2026-02-06 10:59:30||3592||3591.5||3592||3591.5|0
1770375580000|2026-02-06 10:59:40|3601|3592|3601|3592|3601|3592|3601|3592|0
1770375590000|2026-02-06 10:59:50|3602||3602||3602||3602||0
1770375600000|2026-02-06 11:00:00|3601||3601.5||3601.5||3601||0
1770375620000|2026-02-06 11:00:20|3602|3592.5|3602.5|3592.5|3602.5|3592.5|3602|3592.5|0
1770375630000|2026-02-06 11:00:30||3593||3593||3593||3593|0
1770375640000|2026-02-06 11:00:40|3603|3593.5|3603.5|3593|3603.5|3593.5|3603|3593|0
1770375650000|2026-02-06 11:00:50|3603||3602.5||3603||3602.5||0
1770375660000|2026-02-06 11:01:00|3603||3603||3603||3603||0
1770375680000|2026-02-06 11:01:20|3603.5||3603.5||3603.5||3603||0
1770375690000|2026-02-06 11:01:30|3603||3603.5||3603.5||3603||0
1770375700000|2026-02-06 11:01:40||3594||3594||3594.5||3594|0
1770375710000|2026-02-06 11:01:50|3604||3604||3604||3604||0
1770375720000|2026-02-06 11:02:00|3604.5||3604.5||3604.5||3604.5||0
1770375730000|2026-02-06 11:02:10|3604|3594.5|3603.5|3594|3604|3594.5|3603.5|3594|0
1770375740000|2026-02-06 11:02:20|3603|3594.5|3604|3594|3604|3594.5|3603|3594|0
1770375780000|2026-02-06 11:03:00|3603||3603||3603||3602.5||0
1770375800000|2026-02-06 11:03:20|3602.5||3603||3603||3602.5||0
1770375820000|2026-02-06 11:03:40|3603.5||3603.5||3603.5||3603.5||0
1770375830000|2026-02-06 11:03:50|3604||3604||3604||3604||0
1770375840000|2026-02-06 11:04:00||3594.5||3594||3594.5||3594|0
1770375850000|2026-02-06 11:04:10|3604.5||3604.5||3604.5||3604||0
1770375860000|2026-02-06 11:04:20|3604||3604.5||3604.5||3604||0
1770375870000|2026-02-06 11:04:30|3604||3603.5||3604||3603.5||0
1770375880000|2026-02-06 11:04:40|3604||3604||3604||3604||0
1770375890000|2026-02-06 11:04:50||3594.5||3594.5||3594.5||3594|0
1770375900000|2026-02-06 11:05:00||3594||3594.5||3594.5||3594|0
1770375910000|2026-02-06 11:05:10||3594||3594||3594||3594|0
1770375920000|2026-02-06 11:05:20|3604.5|3594.5|3604|3594.5|3604.5|3595|3604|3594.5|0
1770375930000|2026-02-06 11:05:30|3604.5|3595|3604|3595|3604.5|3595|3604|3595|0
1770375950000|2026-02-06 11:05:50|3604.5||3604.5||3604.5||3604.5||0
1770375970000|2026-02-06 11:06:10|3605|3595.5|3605|3595.5|3605|3595.5|3605|3595.5|0
1770375980000|2026-02-06 11:06:20||3595||3595.5||3595.5||3595|0
1770375990000|2026-02-06 11:06:30|3604.5|3595|3604.5|3595|3604.5|3595|3604.5|3595|0
1770376000000|2026-02-06 11:06:40|3605||3605||3605||3605||0
1770376010000|2026-02-06 11:06:50||3595.5||3595||3595.5||3595|0
1770376020000|2026-02-06 11:07:00|3604.5||3605||3605||3604.5||0
1770376030000|2026-02-06 11:07:10||3595.5||3595||3595.5||3595|0
1770376040000|2026-02-06 11:07:20|3604.5|3595.5|3605|3595|3605|3595.5|3604.5|3595|0
1770376050000|2026-02-06 11:07:30||3595.5||3595||3595.5||3595|0
1770376060000|2026-02-06 11:07:40||3595.5||3595.5||3595.5||3595.5|0
1770376070000|2026-02-06 11:07:50|3605.5||3605||3605.5||3605||0
1770376080000|2026-02-06 11:08:00|3604.5|3595|3605|3595|3605|3595|3604.5|3595|0
1770376090000|2026-02-06 11:08:10|3605.5|3595.5|3605.5|3595.5|3605.5|3596|3605.5|3595.5|0
1770376100000|2026-02-06 11:08:20|3606|3596|3606|3596|3606|3596|3606|3596|0
1770376110000|2026-02-06 11:08:30|3606.5||3606.5||3606.5||3606.5||0
1770376120000|2026-02-06 11:08:40||3597||3596.5||3597||3596.5|0
1770376140000|2026-02-06 11:09:00|3606||3606||3606||3605.5||0
1770376150000|2026-02-06 11:09:10|3606.5|3597|3606|3596.5|3606.5|3597|3605.5|3596.5|0
1770376180000|2026-02-06 11:09:40||3597||3596.5||3597||3596.5|0
1770376190000|2026-02-06 11:09:50|3605.5||3605.5||3606||3605.5||0
1770376200000|2026-02-06 11:10:00|3606||3606||3606||3606||0
1770376300000|2026-02-06 11:11:40|3606.5|3597|3606.5|3596.5|3606.5|3597|3606.5|3596.5|0
1770376330000|2026-02-06 11:12:10|3606||3606||3606||3606||0
1770376340000|2026-02-06 11:12:20|3606.5|3597|3607|3597|3607|3597|3606.5|3597|0
1770376350000|2026-02-06 11:12:30||3597.5||3597.5||3597.5||3597.5|0
1770376370000|2026-02-06 11:12:50||3597||3596.5||3597||3596.5|0
1770376390000|2026-02-06 11:13:10|3606|3597|3606.5|3596.5|3606.5|3597|3606|3596.5|0
1770376400000|2026-02-06 11:13:20|3606|3597|3606|3596.5|3606|3597|3606|3596.5|0
1770376410000|2026-02-06 11:13:30|3605.5||3605.5||3605.5||3605.5||0
1770376420000|2026-02-06 11:13:40|3605|3595|3604|3595|3605|3595|3604|3595|0
1770376430000|2026-02-06 11:13:50||3594.5||3594||3594.5||3594|0
1770376440000|2026-02-06 11:14:00|3604.5|3594.5|3605|3594.5|3605|3594.5|3604.5|3594.5|0
1770376460000|2026-02-06 11:14:20|3604||3604.5||3604.5||3604||0
1770376470000|2026-02-06 11:14:30|3604|3595|3604|3595|3604|3595.5|3604|3595|0
1770376480000|2026-02-06 11:14:40|3604.5|3595.5|3605|3595.5|3605|3595.5|3604.5|3595.5|0
1770376490000|2026-02-06 11:14:50|3604.5||3605||3605||3604.5||0
1770376500000|2026-02-06 11:15:00|3605.5|3596|3605.5|3596|3605.5|3596|3605.5|3596|0
1770376510000|2026-02-06 11:15:10|3606|3596.5|3606.5|3596|3606.5|3596.5|3606|3596|0
1770376520000|2026-02-06 11:15:20|3605.5||3607||3607||3605.5||0
1770376570000|2026-02-06 11:16:10||3597||3597||3597.5||3597|0
1770376580000|2026-02-06 11:16:20|3606.5||3607||3607||3606.5||0
1770376590000|2026-02-06 11:16:30|3607.5|3596.5|3607|3596.5|3607.5|3596.5|3606.5|3596.5|0
1770376610000|2026-02-06 11:16:50|3606.5|3597|3607|3596.5|3607|3597|3606.5|3596.5|0
1770376630000|2026-02-06 11:17:10||3597||3596.5||3597||3596.5|0
1770376640000|2026-02-06 11:17:20||3597.5||3597||3597.5||3597|0
1770376650000|2026-02-06 11:17:30||3597.5||3597.5||3597.5||3597.5|0
1770376660000|2026-02-06 11:17:40|3607.5||3607.5||3607.5||3607.5||0
1770376720000|2026-02-06 11:18:40||3596.5||3597||3597||3596.5|0
1770376730000|2026-02-06 11:18:50||3596.5||3596.5||3596.5||3596.5|0
1770376750000|2026-02-06 11:19:10|3609|3596|3607.5|3596.5|3609|3596.5|3607.5|3596|0
1770376770000|2026-02-06 11:19:30||3596||3596||3596||3596|0
1770376800000|2026-02-06 11:20:00|3605.5|3596.5|3605.5|3596|3605.5|3596.5|3605.5|3596|0
1770376810000|2026-02-06 11:20:10||3596.5||3596||3596.5||3596|0
1770376820000|2026-02-06 11:20:20|3606|3596.5|3606|3596|3606|3596.5|3606|3596|0
1770376830000|2026-02-06 11:20:30|3605.5||3605.5||3605.5||3605.5||0
1770376840000|2026-02-06 11:20:40|3606||3606||3606||3605.5||0
1770376850000|2026-02-06 11:20:50|3605.5||3605.5||3605.5||3605.5||0
1770376860000|2026-02-06 11:21:00|3605||3605||3605||3605||0
1770376890000|2026-02-06 11:21:30|3605.5||3605.5||3605.5||3605.5||0
1770376900000|2026-02-06 11:21:40|3605||3605||3605.5||3605||0
1770376920000|2026-02-06 11:22:00|3605.5||3605||3605.5||3605||0
1770376930000|2026-02-06 11:22:10|3605.5||3605.5||3605.5||3605.5||0
1770376940000|2026-02-06 11:22:20|3606|3596.5|3606|3596.5|3606|3596.5|3606|3596.5|0
1770376950000|2026-02-06 11:22:30|3606.5||3605.5||3606.5||3605.5||0
1770376960000|2026-02-06 11:22:40|3605|3596|3604.5|3596|3605|3596|3604.5|3596|0
1770376970000|2026-02-06 11:22:50|3605||3605||3605||3605||0
1770376980000|2026-02-06 11:23:00|3605.5||3605.5||3605.5||3605.5||0
1770376990000|2026-02-06 11:23:10|3604.5||3604.5||3605||3604.5||0
1770377000000|2026-02-06 11:23:20||3595||3595||3595||3595|0
1770377020000|2026-02-06 11:23:40|3604||3604.5||3604.5||3604||0
1770377060000|2026-02-06 11:24:20|3604||3604||3604||3604||0
1770377070000|2026-02-06 11:24:30|3603.5||3604||3604||3603.5||0
1770377080000|2026-02-06 11:24:40||3594||3594||3594||3594|0
1770377090000|2026-02-06 11:24:50||3594.5||3594||3594.5||3594|0
1770377100000|2026-02-06 11:25:00||3594.5||3594||3594.5||3594|0
1770377110000|2026-02-06 11:25:10|3603.5||3603.5||3603.5||3603.5||0
1770377120000|2026-02-06 11:25:20|3604||3604||3604||3604||0
1770377140000|2026-02-06 11:25:40||3594.5||3594||3594.5||3594|0
1770377150000|2026-02-06 11:25:50||3594.5||3594||3594.5||3594|0
1770377160000|2026-02-06 11:26:00||3594.5||3594||3594.5||3594|0
1770377170000|2026-02-06 11:26:10||3594.5||3594||3594.5||3594|0
1770377180000|2026-02-06 11:26:20||3594.5||3594.5||3594.5||3594|0
1770377190000|2026-02-06 11:26:30||3594||3594.5||3594.5||3594|0
1770377200000|2026-02-06 11:26:40|3604.5|3594|3604.5|3594.5|3604.5|3594.5|3604|3594|0
1770377210000|2026-02-06 11:26:50|3604||3604||3604||3604||0
1770377220000|2026-02-06 11:27:00|3604.5|3595|3604|3594.5|3604.5|3595|3604|3594.5|0
1770377230000|2026-02-06 11:27:10|3603.5|3594|3603.5|3594|3603.5|3594|3603.5|3594|0
1770377240000|2026-02-06 11:27:20||3594.5||3594||3594.5||3594|0
1770377250000|2026-02-06 11:27:30|3604|3594.5|3604|3594.5|3604|3594.5|3604|3594.5|0
1770377260000|2026-02-06 11:27:40||3594||3594||3595||3594|0
1770377270000|2026-02-06 11:27:50|3604.5||3604.5||3604.5||3604.5||0
1770377300000|2026-02-06 11:28:20|3604||3604||3604.5||3604||0
1770377340000|2026-02-06 11:29:00||3594.5||3594||3594.5||3594|0
1770377350000|2026-02-06 11:29:10|3603.5||3604||3604||3603.5||0
1770377360000|2026-02-06 11:29:20||3594.5||3594||3594.5||3594|0
1770377370000|2026-02-06 11:29:30||3594.5||3594.5||3594.5||3594.5|0
1770377390000|2026-02-06 11:29:50|3603.5|3594|3604|3594|3604|3594|3603.5|3594|0
1770377410000|2026-02-06 11:30:10|3604.5|3594.5|3605|3595|3605|3595|3604.5|3594.5|0
1770377420000|2026-02-06 11:30:20||3595.5||3595.5||3595.5||3595.5|0
1770377430000|2026-02-06 11:30:30||3595||3595||3595||3595|0
1770377440000|2026-02-06 11:30:40||3596||3595||3596||3595|0
1770377450000|2026-02-06 11:30:50|3604.5||3604.5||3605||3604.5||0
1770377470000|2026-02-06 11:31:10|3605||3604.5||3605||3604.5||0
1770377480000|2026-02-06 11:31:20|3605|3595.5|3605|3595|3605|3595.5|3605|3595|0
1770377520000|2026-02-06 11:32:00||3595.5||3595||3595.5||3595|0
1770377540000|2026-02-06 11:32:20|3604||3604||3604.5||3604||0
1770377570000|2026-02-06 11:32:50|3604.5||3604.5||3604.5||3604.5||0
1770377580000|2026-02-06 11:33:00|3604||3604||3604||3604||0
1770377600000|2026-02-06 11:33:20|3604.5||3604.5||3604.5||3604.5||0
1770377620000|2026-02-06 11:33:40|3604||3604.5||3604.5||3604||0
1770377630000|2026-02-06 11:33:50|3604||3603.5||3604||3603.5||0
1770377660000|2026-02-06 11:34:20|3604||3603.5||3604||3603.5||0
1770377670000|2026-02-06 11:34:30|3603|3594|3602.5|3593|3603|3594|3602.5|3593|0
1770377680000|2026-02-06 11:34:40|3602|3592|3602|3592|3602|3592|3601.5|3592|0
1770377700000|2026-02-06 11:35:00|3601||3601||3601.5||3601||0
1770377720000|2026-02-06 11:35:20|3601.5|3592.5|3602|3592.5|3602|3592.5|3601|3592.5|0
1770377730000|2026-02-06 11:35:30||3592||3592||3592||3592|0
1770377740000|2026-02-06 11:35:40|3602.5||3602.5||3602.5||3602||0
1770377750000|2026-02-06 11:35:50|3602||3602||3602.5||3602||0
1770377760000|2026-02-06 11:36:00|3601.5||3602||3602||3601.5||0
1770377790000|2026-02-06 11:36:30||3592.5||3592.5||3592.5||3592.5|0
1770377800000|2026-02-06 11:36:40||3592||3592||3592||3592|0
1770377810000|2026-02-06 11:36:50||3592.5||3592||3592.5||3592|0
1770377820000|2026-02-06 11:37:00||3592.5||3592.5||3592.5||3592.5|0
1770377850000|2026-02-06 11:37:30|3601.5||3601.5||3601.5||3601.5||0
1770377860000|2026-02-06 11:37:40|3602|3592|3602|3592|3602|3592|3602|3592|0
1770377870000|2026-02-06 11:37:50|3601|3591|3600.5|3591|3601|3591|3600.5|3591|0
1770377890000|2026-02-06 11:38:10|3600||3600.5||3600.5||3600||0
1770377910000|2026-02-06 11:38:30|3600||3600.5||3600.5||3600||0
1770377940000|2026-02-06 11:39:00||3591.5||3591||3591.5||3591|0
1770377950000|2026-02-06 11:39:10||3591.5||3591||3591.5||3591|0
1770377960000|2026-02-06 11:39:20|3601|3591.5|3601|3591.5|3601|3591.5|3601|3591.5|0
1770377970000|2026-02-06 11:39:30|3601.5|3592|3601.5|3592|3601.5|3592|3601.5|3592|0
1770377980000|2026-02-06 11:39:40||3591.5||3591.5||3591.5||3591.5|0
1770378000000|2026-02-06 11:40:00|3601|3591|3601|3591|3601|3591|3600.5|3591|0
1770378010000|2026-02-06 11:40:10|3601.5|3591.5|3601|3591|3601.5|3591.5|3601|3591|0
1770378030000|2026-02-06 11:40:30|3601.5||3601.5||3601.5||3601.5||0
1770378040000|2026-02-06 11:40:40||3592.5||3592.5||3592.5||3592.5|0
1770378050000|2026-02-06 11:40:50|3602|3592|3602|3592.5|3602|3592.5|3602|3592|0
1770378060000|2026-02-06 11:41:00||3592||3592||3592||3592|0
1770378070000|2026-02-06 11:41:10|3601.5||3602||3602||3601.5||0
1770378080000|2026-02-06 11:41:20|3601.5||3602||3602||3601.5||0
1770378110000|2026-02-06 11:41:50|3602.5|3592.5|3602.5|3593|3602.5|3593|3602.5|3592.5|0
1770378130000|2026-02-06 11:42:10||3593.5||3593.5||3593.5||3592.5|0
1770378140000|2026-02-06 11:42:20|3603|3593|3603|3593|3603|3593|3603|3593|0
1770378150000|2026-02-06 11:42:30|3602.5|3593.5|3603|3593.5|3603|3593.5|3602.5|3593.5|0
1770378160000|2026-02-06 11:42:40||3593||3593||3593.5||3593|0
1770378170000|2026-02-06 11:42:50|3604||3603||3604||3603||0
1770378180000|2026-02-06 11:43:00|3604|3593.5|3603|3593.5|3604|3594|3603|3593.5|0
1770378190000|2026-02-06 11:43:10||3594||3594||3594||3594|0
1770378200000|2026-02-06 11:43:20|3602.5|3593.5|3602.5|3593.5|3602.5|3593.5|3602.5|3593.5|0
1770378210000|2026-02-06 11:43:30|3603||3603||3603||3603||0
1770378230000|2026-02-06 11:43:50|3602|3592.5|3602|3593|3602.5|3593|3602|3592.5|0
1770378240000|2026-02-06 11:44:00|3602.5|3592.5|3602.5|3593|3602.5|3593|3602.5|3592.5|0
1770378250000|2026-02-06 11:44:10|3603|3593.5|3603|3593.5|3603|3593.5|3603|3593.5|0
1770378260000|2026-02-06 11:44:20||3593||3593||3593||3593|0
1770378270000|2026-02-06 11:44:30||3592.5||3592.5||3592.5||3592.5|0
1770378310000|2026-02-06 11:45:10|3602|3593|3602|3592.5|3602|3593|3601.5|3592.5|0
1770378390000|2026-02-06 11:46:30|3601.5||3601.5||3601.5||3601.5||0
1770378400000|2026-02-06 11:46:40|3602||3602||3602||3602||0
1770378410000|2026-02-06 11:46:50|3602.5|3593|3602.5|3592.5|3602.5|3593|3602.5|3592.5|0
1770378430000|2026-02-06 11:47:10|3602||3602||3602||3602||0
1770378440000|2026-02-06 11:47:20|3602.5|3593|3602.5|3593|3602.5|3593.5|3602.5|3592.5|0
1770378460000|2026-02-06 11:47:40||3592.5||3592.5||3592.5||3592.5|0
1770378470000|2026-02-06 11:47:50|3602||3602.5||3602.5||3602||0
1770378480000|2026-02-06 11:48:00||3593||3593||3593||3593|0
1770378500000|2026-02-06 11:48:20|3603|3593.5|3603.5|3593.5|3603.5|3593.5|3603|3593.5|0
1770378510000|2026-02-06 11:48:30|3602.5|3593|3602.5|3593|3602.5|3593|3602.5|3593|0
1770378520000|2026-02-06 11:48:40|3603||3602.5||3603||3602.5||0
1770378530000|2026-02-06 11:48:50|3603||3603||3603||3603||0
1770378540000|2026-02-06 11:49:00||3593.5||3593||3593.5||3593|0
1770378560000|2026-02-06 11:49:20|3602.5||3602.5||3603||3602.5||0
1770378570000|2026-02-06 11:49:30|3603|3593.5|3603.5|3593.5|3603.5|3593.5|3603|3593.5|0
1770378580000|2026-02-06 11:49:40|3603||3602.5||3603||3602.5||0
1770378590000|2026-02-06 11:49:50|3603||3603||3603||3603||0
1770378620000|2026-02-06 11:50:20|3603.5|3594|3603.5|3594|3603.5|3594|3603.5|3594|0
1770378630000|2026-02-06 11:50:30||3593.5||3593.5||3593.5||3593.5|0
1770378640000|2026-02-06 11:50:40|3604.5|3594|3604.5|3594.5|3604.5|3594.5|3604|3594|0
1770378650000|2026-02-06 11:50:50|3605|3595|3604.5|3595|3605|3595|3604.5|3595|0
1770378660000|2026-02-06 11:51:00|3605|3595.5|3605.5|3595|3605.5|3595.5|3605|3595|0
1770378670000|2026-02-06 11:51:10|3604.5||3604.5||3604.5||3604.5||0
1770378680000|2026-02-06 11:51:20|3605|3595.5|3604.5|3595|3605|3595.5|3604.5|3595|0
1770378690000|2026-02-06 11:51:30|3605||3604.5||3605||3604.5||0
1770378700000|2026-02-06 11:51:40|3604||3604.5||3604.5||3604||0
1770378710000|2026-02-06 11:51:50||3595.5||3595.5||3595.5||3595.5|0
1770378730000|2026-02-06 11:52:10||3595||3595||3595.5||3595|0
1770378740000|2026-02-06 11:52:20||3595.5||3595||3595.5||3595|0
1770378760000|2026-02-06 11:52:40|3605.5|3595.5|3605|3595.5|3605.5|3596|3605|3595.5|0
1770378770000|2026-02-06 11:52:50|3605.5||3605.5||3605.5||3605.5||0
1770378790000|2026-02-06 11:53:10|3606|3596|3606.5|3596.5|3606.5|3596.5|3606|3596|0
1770378800000|2026-02-06 11:53:20|3606||3606||3606.5||3606||0
1770378810000|2026-02-06 11:53:30|3605.5|3596|3605.5|3596|3606|3596.5|3605.5|3596|0
1770378820000|2026-02-06 11:53:40|3606|3596.5|3605.5|3596|3606|3596.5|3605.5|3596|0
1770378830000|2026-02-06 11:53:50|3606|3596.5|3606.5|3597|3606.5|3597|3606|3596.5|0
1770378840000|2026-02-06 11:54:00||3597.5||3597.5||3597.5||3597.5|0
1770378850000|2026-02-06 11:54:10|3607||3607.5||3607.5||3607||0
1770378860000|2026-02-06 11:54:20|3608|3598|3608.5|3598.5|3608.5|3598.5|3608|3598|0
1770378870000|2026-02-06 11:54:30|3609|3599|3609|3599.5|3609|3599.5|3608.5|3598.5|0
1770378880000|2026-02-06 11:54:40|3609.5||3609.5||3609.5||3609.5||0
1770378900000|2026-02-06 11:55:00|3609|3600|3609|3599.5|3609|3600|3609|3599.5|0
1770378920000|2026-02-06 11:55:20|3608.5||3608.5||3608.5||3608.5||0
1770378930000|2026-02-06 11:55:30|3609||3608.5||3609||3608.5||0
1770378940000|2026-02-06 11:55:40|3608|3598.5|3608|3598.5|3608|3598.5|3608|3598.5|0
1770378950000|2026-02-06 11:55:50|3607.5||3607.5||3607.5||3607.5||0
1770378960000|2026-02-06 11:56:00|3608||3608||3608||3608||0
1770379010000|2026-02-06 11:56:50||3599||3599||3599||3599|0
1770379020000|2026-02-06 11:57:00||3598.5||3598.5||3598.5||3598.5|0
1770379030000|2026-02-06 11:57:10|3608.5||3608.5||3608.5||3608.5||0
1770379050000|2026-02-06 11:57:30|3608||3608.5||3608.5||3608||0
1770379090000|2026-02-06 11:58:10|3608||3608||3608||3608||0
1770379110000|2026-02-06 11:58:30|3608.5|3599|3608.5|3599|3608.5|3599|3608.5|3598.5|0
1770379120000|2026-02-06 11:58:40||3599.5||3598.5||3599.5||3598.5|0
1770379130000|2026-02-06 11:58:50||3599||3599||3599||3599|0
1770379140000|2026-02-06 11:59:00||3598.5||3599||3599||3598.5|0
1770379150000|2026-02-06 11:59:10|3608||3608.5||3608.5||3608||0
1770379160000|2026-02-06 11:59:20||3598.5||3598.5||3598.5||3598.5|0
1770379170000|2026-02-06 11:59:30||3599||3599||3599.5||3599|0
1770379190000|2026-02-06 11:59:50||3598.5||3599||3599||3598.5|0
1770379200000|2026-02-06 12:00:00|3610|3597|3611|3597|3611|3597|3610|3596|0
1770379210000|2026-02-06 12:00:10||3596||3596||3596||3596|0
1770379220000|2026-02-06 12:00:20||3597||3596||3597||3596|0
1770379250000|2026-02-06 12:00:50|3610.5|3595|3610|3595|3610.5|3595|3610|3595|0
1770379260000|2026-02-06 12:01:00||3596||3596||3596||3595|0
1770379270000|2026-02-06 12:01:10||3595||3595||3595||3595|0
1770379280000|2026-02-06 12:01:20|3609|3596|3610|3595|3610|3596|3609|3595|0
1770379290000|2026-02-06 12:01:30|3609||3609||3610||3609||0
1770379300000|2026-02-06 12:01:40||3596||3595||3596||3595|0
1770379310000|2026-02-06 12:01:50|3610||3608||3610||3608||0
1770379320000|2026-02-06 12:02:00|3609|3596|3609|3597|3610|3597|3609|3596|0
1770379330000|2026-02-06 12:02:10|3608|3598|3609|3598|3609|3598|3608|3597|0
1770379340000|2026-02-06 12:02:20|3608||3609||3609||3608||0
1770379350000|2026-02-06 12:02:30|3608|3598.5|3608|3598.5|3608|3598.5|3608|3598|0
1770379360000|2026-02-06 12:02:40|3607.5|3598|3608|3597.5|3608|3598|3607.5|3597.5|0
1770379370000|2026-02-06 12:02:50||3598||3598||3598||3598|0
1770379380000|2026-02-06 12:03:00|3607.5|3597.5|3608.5|3598.5|3608.5|3599|3607.5|3597.5|0
1770379390000|2026-02-06 12:03:10|3609|3598|3608|3598|3609|3598.5|3608|3598|0
1770379400000|2026-02-06 12:03:20|3607.5||3608||3608||3607.5||0
1770379410000|2026-02-06 12:03:30|3607.5|3597.5|3608|3598|3608|3598.5|3607.5|3597.5|0
1770379420000|2026-02-06 12:03:40||3598.5||3598||3598.5||3598|0
1770379430000|2026-02-06 12:03:50|3608.5|3598.5|3608.5|3598|3608.5|3598.5|3608|3598|0
1770379440000|2026-02-06 12:04:00|3609|3599|3609|3598.5|3609|3599|3609|3598.5|0
1770379450000|2026-02-06 12:04:10||3599||3598.5||3599||3598.5|0
1770379470000|2026-02-06 12:04:30|3608||3608||3608.5||3607.5||0
1770379480000|2026-02-06 12:04:40|3608.5||3608||3608.5||3608||0
1770379490000|2026-02-06 12:04:50|3607.5||3608||3608||3607.5||0
1770379500000|2026-02-06 12:05:00|3608.5|3599|3608.5|3598.5|3608.5|3599|3608.5|3598.5|0
1770379510000|2026-02-06 12:05:10|3609|3599|3610.5|3600.5|3610.5|3600.5|3609|3599|0
1770379520000|2026-02-06 12:05:20|3611|3601|3611|3601|3611|3601|3611|3600.5|0
1770379530000|2026-02-06 12:05:30|3610.5|3601.5|3611.5|3601.5|3611.5|3601.5|3610.5|3601|0
1770379550000|2026-02-06 12:05:50|3612|3602|3612|3602|3612|3602.5|3612|3602|0
1770379560000|2026-02-06 12:06:00|3611.5|3602.5|3612.5|3602.5|3612.5|3602.5|3611.5|3602.5|0
1770379570000|2026-02-06 12:06:10|3612|3602|3611.5|3602|3612|3602|3611.5|3602|0
1770379580000|2026-02-06 12:06:20||3601.5||3601.5||3601.5||3601.5|0
1770379590000|2026-02-06 12:06:30|3612|3602|3612|3602|3612|3602|3612|3602|0
1770379600000|2026-02-06 12:06:40|3612.5||3613||3613||3612||0
1770379610000|2026-02-06 12:06:50|3612||3612||3612||3612||0
1770379620000|2026-02-06 12:07:00|3613|3603|3613|3603|3613|3603|3613|3603|0
1770379630000|2026-02-06 12:07:10||3603.5||3603||3603.5||3603|0
1770379660000|2026-02-06 12:07:40|3614||3614||3614||3614||0
1770379700000|2026-02-06 12:08:20||3603.5||3603||3603.5||3603|0
1770379740000|2026-02-06 12:09:00||3603.5||3603||3603.5||3603|0
1770379770000|2026-02-06 12:09:30||3603.5||3603||3603.5||3603|0
1770379790000|2026-02-06 12:09:50||3603.5||3603||3603.5||3603|0
1770379800000|2026-02-06 12:10:00|3614.5||3613.5||3614.5||3613.5||0
1770379810000|2026-02-06 12:10:10||3603.5||3603.5||3603.5||3603.5|0
1770379840000|2026-02-06 12:10:40||3603||3603||3603||3603|0
1770379870000|2026-02-06 12:11:10||3603.5||3603.5||3603.5||3603.5|0
1770379880000|2026-02-06 12:11:20||3603||3603||3603||3603|0
1770379900000|2026-02-06 12:11:40|3612.5|3602|3612.5|3601.5|3612.5|3602|3612.5|3601.5|0
1770379910000|2026-02-06 12:11:50|3613|3602|3612.5|3602|3613|3602|3612.5|3602|0
1770379930000|2026-02-06 12:12:10||3601.5||3601.5||3601.5||3601.5|0
1770379990000|2026-02-06 12:13:10|3613||3613||3613||3613||0
1770380010000|2026-02-06 12:13:30||3602.5||3602.5||3602.5||3602.5|0
1770380020000|2026-02-06 12:13:40||3603||3602.5||3603||3602.5|0
1770380070000|2026-02-06 12:14:30||3601.5||3601.5||3601.5||3601.5|0
1770380080000|2026-02-06 12:14:40||3602||3601.5||3602||3601.5|0
1770380090000|2026-02-06 12:14:50||3602||3601.5||3602||3601.5|0
1770380100000|2026-02-06 12:15:00||3602||3601.5||3602||3601.5|0
1770380110000|2026-02-06 12:15:10|3612||3611.5||3612||3611.5||0
1770380120000|2026-02-06 12:15:20||3600||3600||3600||3600|0
1770380140000|2026-02-06 12:15:40||3600.5||3600.5||3600.5||3600.5|0
1770380150000|2026-02-06 12:15:50||3600||3600||3600||3600|0
1770380180000|2026-02-06 12:16:20||3600.5||3600||3600.5||3600|0
1770380200000|2026-02-06 12:16:40|3611|3600.5|3610.5|3601|3611|3601|3610.5|3600.5|0
1770380210000|2026-02-06 12:16:50|3611|3602|3612|3602.5|3612|3602.5|3611|3601.5|0
1770380220000|2026-02-06 12:17:00|3612.5|3602|3612.5|3602|3612.5|3602|3612|3602|0
1770380230000|2026-02-06 12:17:10|3612||3612||3612||3612||0
1770380240000|2026-02-06 12:17:20|3611.5|3601.5|3611.5|3602|3611.5|3602|3611|3601.5|0
1770380250000|2026-02-06 12:17:30|3612|3602.5|3612|3602|3612|3602.5|3612|3602|0
1770380270000|2026-02-06 12:17:50||3601.5||3601.5||3601.5||3601.5|0
1770380280000|2026-02-06 12:18:00|3611||3611||3611.5||3611||0
1770380300000|2026-02-06 12:18:20|3610.5||3611||3611||3610.5||0
1770380340000|2026-02-06 12:19:00||3602||3602||3602||3602|0
1770380350000|2026-02-06 12:19:10||3601.5||3601.5||3601.5||3601.5|0
1770380370000|2026-02-06 12:19:30|3610.5||3611||3611||3610.5||0
1770380390000|2026-02-06 12:19:50|3611.5||3611.5||3611.5||3611.5||0
1770380420000|2026-02-06 12:20:20|3612||3612||3612||3612||0
1770380430000|2026-02-06 12:20:30|3611||3611||3611||3611||0
1770380440000|2026-02-06 12:20:40|3611.5|3602|3611.5|3601.5|3611.5|3602|3611.5|3601.5|0
1770380450000|2026-02-06 12:20:50|3611||3611||3611.5||3611||0
1770380460000|2026-02-06 12:21:00|3611.5||3611.5||3611.5||3611.5||0
1770380490000|2026-02-06 12:21:30|3611|3602|3611.5|3602|3611.5|3602|3611|3602|0
1770380500000|2026-02-06 12:21:40|3611|3601.5|3611.5|3601.5|3611.5|3601.5|3611|3601.5|0
1770380520000|2026-02-06 12:22:00|3612|3602.5|3612.5|3602.5|3612.5|3602.5|3612|3602.5|0
1770380540000|2026-02-06 12:22:20|3612||3612||3612||3612||0
1770380550000|2026-02-06 12:22:30|3611.5|3602|3611.5|3601.5|3612|3602|3611.5|3601.5|0
1770380580000|2026-02-06 12:23:00|3612||3612||3612||3612||0
1770380590000|2026-02-06 12:23:10||3602.5||3602.5||3602.5||3602.5|0
1770380610000|2026-02-06 12:23:30||3602||3601.5||3602||3601.5|0
1770380620000|2026-02-06 12:23:40||3602.5||3602.5||3602.5||3602.5|0
1770380650000|2026-02-06 12:24:10||3602||3602.5||3602.5||3601.5|0
1770380660000|2026-02-06 12:24:20|3611|3602|3611|3601.5|3611|3602|3610.5|3601.5|0
1770380670000|2026-02-06 12:24:30||3601||3601||3602||3601|0
1770380680000|2026-02-06 12:24:40||3600.5||3600.5||3600.5||3600.5|0
1770380690000|2026-02-06 12:24:50|3610|3600|3609.5|3600|3610|3600|3609.5|3600|0
1770380700000|2026-02-06 12:25:00||3600.5||3600||3600.5||3600|0
1770380710000|2026-02-06 12:25:10|3609||3609||3609||3609||0
1770380720000|2026-02-06 12:25:20|3609.5||3609.5||3609.5||3609.5||0
1770380800000|2026-02-06 12:26:40||3600.5||3600||3600.5||3600|0
1770380810000|2026-02-06 12:26:50||3600.5||3600.5||3600.5||3600.5|0
1770380820000|2026-02-06 12:27:00|3610|3601|3609.5|3600|3610.5|3601|3609.5|3600|0
1770380850000|2026-02-06 12:27:30|3610||3610||3610||3610||0
1770380860000|2026-02-06 12:27:40|3609.5|3600.5|3609.5|3600|3609.5|3600.5|3609.5|3600|0
1770380870000|2026-02-06 12:27:50|3609||3609||3609.5||3609||0
1770380890000|2026-02-06 12:28:10|3609.5||3609.5||3609.5||3609||0
1770380900000|2026-02-06 12:28:20|3609|3600.5|3610|3600|3610|3600.5|3609|3600|0
1770380930000|2026-02-06 12:28:50||3600.5||3600.5||3600.5||3600|0
1770380940000|2026-02-06 12:29:00|3610.5||3610.5||3610.5||3610.5||0
1770380950000|2026-02-06 12:29:10|3610|3600|3610.5|3600.5|3610.5|3601|3609.5|3600|0
1770380960000|2026-02-06 12:29:20||3601||3601||3601||3601|0
1770380980000|2026-02-06 12:29:40|3611|3601.5|3611|3601.5|3611|3601.5|3611|3601.5|0
1770380990000|2026-02-06 12:29:50||3601||3601.5||3601.5||3601|0
1770381000000|2026-02-06 12:30:00|3611.5|3602|3611.5|3602|3611.5|3602|3611.5|3602|0
1770381020000|2026-02-06 12:30:20|3611||3610.5||3611||3610.5||0
1770381030000|2026-02-06 12:30:30||3601||3601||3601||3601|0
1770381040000|2026-02-06 12:30:40||3601.5||3601||3601.5||3601|0
1770381050000|2026-02-06 12:30:50||3601.5||3601||3601.5||3601|0
1770381060000|2026-02-06 12:31:00|3610||3610.5||3610.5||3609.5||0
1770381070000|2026-02-06 12:31:10|3610||3609.5||3610||3609.5||0
1770381080000|2026-02-06 12:31:20|3610||3610||3610||3610||0
1770381100000|2026-02-06 12:31:40|3609.5|3600|3609.5|3600|3609.5|3600|3609.5|3600|0
1770381110000|2026-02-06 12:31:50|3610|3600.5|3610|3600|3610|3600.5|3610|3600|0
1770381120000|2026-02-06 12:32:00|3609.5|3600.5|3609.5|3600.5|3609.5|3600.5|3609.5|3600|0
1770381130000|2026-02-06 12:32:10|3610|3600|3610|3600|3610|3600|3610|3600|0
1770381160000|2026-02-06 12:32:40|3609|3599|3608.5|3599|3609|3599|3608.5|3599|0
1770381170000|2026-02-06 12:32:50|3609||3609||3609||3609||0
1770381180000|2026-02-06 12:33:00||3598.5||3598.5||3598.5||3598.5|0
1770381190000|2026-02-06 12:33:10|3608|3599|3607.5|3598.5|3608|3599|3607.5|3598.5|0
1770381200000|2026-02-06 12:33:20|3608||3608||3608||3608||0
1770381210000|2026-02-06 12:33:30||3599||3598.5||3599||3598.5|0
1770381220000|2026-02-06 12:33:40|3608.5|3599|3608.5|3598.5|3608.5|3599|3608.5|3598.5|0
1770381250000|2026-02-06 12:34:10|3609||3609||3609||3609||0
1770381290000|2026-02-06 12:34:50|3608||3608||3608||3608||0
1770381300000|2026-02-06 12:35:00|3607.5|3597.5|3607.5|3597.5|3607.5|3597.5|3607.5|3597.5|0
1770381310000|2026-02-06 12:35:10|3607|3598|3607|3597.5|3607|3598|3606.5|3597.5|0
1770381320000|2026-02-06 12:35:20|3606.5|3596.5|3606|3596.5|3606.5|3596.5|3606|3596.5|0
1770381330000|2026-02-06 12:35:30|3606.5||3606.5||3606.5||3606||0
1770381340000|2026-02-06 12:35:40|3606||3606||3606||3606||0
1770381350000|2026-02-06 12:35:50|3606.5||3606.5||3606.5||3606.5||0
1770381360000|2026-02-06 12:36:00|3606|3597|3606.5|3596.5|3606.5|3597|3606|3596.5|0
1770381370000|2026-02-06 12:36:10|3606||3606.5||3606.5||3606||0
1770381380000|2026-02-06 12:36:20|3606||3606.5||3606.5||3606||0
1770381390000|2026-02-06 12:36:30|3606|3597|3606|3596.5|3606|3597.5|3606|3596.5|0
1770381400000|2026-02-06 12:36:40|3606.5||3606.5||3606.5||3606.5||0
1770381420000|2026-02-06 12:37:00|3607|3597|3607.5|3597.5|3607.5|3597.5|3607|3597|0
1770381440000|2026-02-06 12:37:20|3608|3598.5|3608.5|3598.5|3608.5|3598.5|3608|3598.5|0
1770381470000|2026-02-06 12:37:50||3599||3599||3599||3599|0
1770381480000|2026-02-06 12:38:00|3609||3608.5||3609||3608.5||0
1770381490000|2026-02-06 12:38:10|3609|3599.5|3610|3600.5|3610|3600.5|3609|3599.5|0
1770381500000|2026-02-06 12:38:20||3600||3600||3600.5||3600|0
1770381510000|2026-02-06 12:38:30|3609||3609||3609||3609||0
1770381520000|2026-02-06 12:38:40|3608.5||3609.5||3609.5||3608.5||0
1770381530000|2026-02-06 12:38:50|3609||3609||3609||3609||0
1770381540000|2026-02-06 12:39:00|3609.5||3609||3609.5||3609||0
1770381550000|2026-02-06 12:39:10|3609.5||3609||3609.5||3609||0
1770381560000|2026-02-06 12:39:20|3609.5|3598.5|3608.5|3598.5|3609.5|3599|3608.5|3598.5|0
1770381570000|2026-02-06 12:39:30|3609|3599|3609|3599.5|3609|3599.5|3609|3599|0
1770381580000|2026-02-06 12:39:40|3608.5||3608.5||3608.5||3608.5||0
1770381590000|2026-02-06 12:39:50|3609||3609||3609||3609||0
1770381600000|2026-02-06 12:40:00|3609.5|3600|3609.5|3600|3609.5|3600|3609.5|3600|0
1770381610000|2026-02-06 12:40:10|3609|3599.5|3608.5|3599.5|3609|3599.5|3608.5|3599.5|0
1770381620000|2026-02-06 12:40:20|3609|3600|3609.5|3600|3610|3600|3609|3600|0
1770381630000|2026-02-06 12:40:30|3610|3600.5|3610|3601|3610|3601|3610|3600.5|0
1770381640000|2026-02-06 12:40:40|3610.5|3601.5|3611|3601.5|3611|3601.5|3610.5|3601.5|0
1770381650000|2026-02-06 12:40:50|3612|3602|3611.5|3601.5|3612|3602|3611.5|3601.5|0
1770381660000|2026-02-06 12:41:00|3611|3602.5|3612|3602.5|3612|3602.5|3611|3602.5|0
1770381690000|2026-02-06 12:41:30|3611.5||3612||3612||3611.5||0
1770381710000|2026-02-06 12:41:50||3603||3602.5||3603||3602.5|0
1770381720000|2026-02-06 12:42:00||3602||3602||3602||3602|0
1770381770000|2026-02-06 12:42:50||3602.5||3602.5||3602.5||3602.5|0
1770381780000|2026-02-06 12:43:00||3602||3602||3602||3602|0
1770381800000|2026-02-06 12:43:20|3611||3610.5||3611||3610.5||0
1770381820000|2026-02-06 12:43:40|3611||3611||3611||3611||0
1770381830000|2026-02-06 12:43:50||3601||3601||3601||3601|0
1770381840000|2026-02-06 12:44:00|3610||3610||3610||3609.5||0
1770381850000|2026-02-06 12:44:10||3600||3599.5||3600||3599.5|0
1770381870000|2026-02-06 12:44:30||3600||3600||3600||3600|0
1770381890000|2026-02-06 12:44:50||3600.5||3599.5||3600.5||3599.5|0
1770381900000|2026-02-06 12:45:00|3609||3609||3609||3609||0
1770381910000|2026-02-06 12:45:10||3600||3599.5||3600||3599.5|0
1770381930000|2026-02-06 12:45:30|3609.5||3608.5||3609.5||3608.5||0
1770381940000|2026-02-06 12:45:40|3609||3609.5||3609.5||3609||0
1770381960000|2026-02-06 12:46:00|3609|3600|3610|3600.5|3610|3600.5|3609|3600|0
1770382140000|2026-02-06 12:49:00|3609|3599.5|3609|3599.5|3609.5|3599.5|3609|3599.5|0
1770382190000|2026-02-06 12:49:50|3608.5|3598.5|3607.5|3598.5|3609|3598.5|3607.5|3598.5|0
1770382200000|2026-02-06 12:50:00|3608||3608||3608||3608||0
1770382260000|2026-02-06 12:51:00|3607|3599|3607|3598.5|3607|3599|3607|3598.5|0
1770382270000|2026-02-06 12:51:10|3607.5|3597|3607|3597.5|3607.5|3597.5|3606.5|3597|0
1770382280000|2026-02-06 12:51:20|3606|3597|3606|3597|3606|3597.5|3606|3597|0
1770382290000|2026-02-06 12:51:30|3606.5||3606||3606.5||3606||0
1770382350000|2026-02-06 12:52:30|3605|3596.5|3605|3596|3605|3596.5|3605|3596|0
1770382370000|2026-02-06 12:52:50|3604.5|3594.5|3604.5|3594.5|3604.5|3594.5|3604.5|3594.5|0
1770382380000|2026-02-06 12:53:00|3605||3605||3605||3605||0
1770382390000|2026-02-06 12:53:10|3604||3604||3604||3604||0
1770382400000|2026-02-06 12:53:20||3595||3594.5||3595||3594.5|0
1770382440000|2026-02-06 12:54:00|3603.5||3603.5||3603.5||3603.5||0
1770382450000|2026-02-06 12:54:10|3603|3593|3603.5|3593|3603.5|3593|3603|3593|0
1770382480000|2026-02-06 12:54:40|3604||3604||3604||3604||0
1770382490000|2026-02-06 12:54:50|3603||3603||3603.5||3603||0
1770382500000|2026-02-06 12:55:00|3603.5||3603||3603.5||3603||0
1770382510000|2026-02-06 12:55:10|3603.5||3603.5||3603.5||3603.5||0
1770382520000|2026-02-06 12:55:20|3603|3594|3603.5|3594|3603.5|3594|3603|3594|0
1770382530000|2026-02-06 12:55:30|3604|3594.5|3604|3594|3604|3594.5|3604|3594|0
1770382540000|2026-02-06 12:55:40||3593.5||3593.5||3593.5||3593.5|0
1770382550000|2026-02-06 12:55:50|3603|3594|3603.5|3593.5|3603.5|3594|3603|3593.5|0
1770382560000|2026-02-06 12:56:00|3604|3594.5|3604.5|3595|3604.5|3595|3604|3594.5|0
1770382570000|2026-02-06 12:56:10|3605|3595.5|3604.5|3595|3605|3595.5|3604.5|3595|0
1770382580000|2026-02-06 12:56:20|3605||3605||3605||3605||0
1770382590000|2026-02-06 12:56:30|3604.5||3604.5||3605||3604.5||0
1770382610000|2026-02-06 12:56:50|3604||3604||3604||3604||0
1770382620000|2026-02-06 12:57:00|3603.5||3604||3604.5||3603.5||0
1770382630000|2026-02-06 12:57:10|3604.5|3595.5|3604.5|3595.5|3605|3595.5|3604.5|3595.5|0
1770382640000|2026-02-06 12:57:20|3605|3595|3605|3595|3605|3595|3605|3595|0
1770382650000|2026-02-06 12:57:30|3604||3604||3604||3604||0
1770382660000|2026-02-06 12:57:40|3604.5||3604||3604.5||3604||0
1770382670000|2026-02-06 12:57:50|3604.5|3594|3603.5|3594|3604.5|3594|3603|3594|0
1770382680000|2026-02-06 12:58:00|3603||3603.5||3603.5||3603||0
1770382690000|2026-02-06 12:58:10|3603||3603.5||3603.5||3603||0
1770382700000|2026-02-06 12:58:20|3603||3603.5||3603.5||3603||0
1770382710000|2026-02-06 12:58:30|3603||3603||3603||3602.5||0
1770382720000|2026-02-06 12:58:40|3603.5||3603.5||3603.5||3603.5||0
1770382730000|2026-02-06 12:58:50||3594.5||3594||3594.5||3594|0
1770382740000|2026-02-06 12:59:00|3604|3594.5|3604|3594.5|3604|3594.5|3604|3594|0
1770382750000|2026-02-06 12:59:10||3594||3594||3594||3594|0
1770382760000|2026-02-06 12:59:20||3594.5||3594.5||3594.5||3594|0
1770382780000|2026-02-06 12:59:40|3604.5|3595|3604|3594.5|3604.5|3595|3604|3594.5|0
1770382790000|2026-02-06 12:59:50|3603.5||3604||3604||3603.5||0
1770382800000|2026-02-06 13:00:00|3604.5|3595|3604.5|3594.5|3604.5|3595|3604|3594.5|0
1770382810000|2026-02-06 13:00:10|3604||3604||3604.5||3604||0
1770382820000|2026-02-06 13:00:20|3604.5|3595|3604.5|3595|3604.5|3595.5|3604.5|3595|0
1770382840000|2026-02-06 13:00:40||3595.5||3595||3595.5||3595|0
1770382860000|2026-02-06 13:01:00|3604||3604||3604||3604||0
1770382900000|2026-02-06 13:01:40|3603|3594|3603|3594|3603|3594|3603|3594|0
1770382920000|2026-02-06 13:02:00|3602.5||3603.5||3603.5||3602.5||0
1770382930000|2026-02-06 13:02:10|3603|3593|3602.5|3593|3603|3593|3602.5|3593|0
1770382940000|2026-02-06 13:02:20|3602||3602.5||3602.5||3601.5||0
1770382950000|2026-02-06 13:02:30|3601.5|3591.5|3601|3591.5|3601.5|3591.5|3601|3591.5|0
1770382960000|2026-02-06 13:02:40|3601.5|3592|3601.5|3592|3601.5|3592|3601.5|3592|0
1770382970000|2026-02-06 13:02:50|3601|3592.5|3601.5|3592|3601.5|3592.5|3601|3592|0
1770382980000|2026-02-06 13:03:00|3602|3592.5|3602|3593|3602|3593|3602|3592.5|0
1770382990000|2026-02-06 13:03:10|3602.5|3592.5|3602.5|3593|3602.5|3593|3602.5|3592.5|0
1770383000000|2026-02-06 13:03:20|3602|3592.5|3602.5|3593|3602.5|3593|3602|3592.5|0
1770383010000|2026-02-06 13:03:30|3602|3592.5|3602|3592.5|3602.5|3592.5|3601.5|3592.5|0
1770383030000|2026-02-06 13:03:50|3601||3601.5||3601.5||3601||0
1770383040000|2026-02-06 13:04:00|3602|3593|3601.5|3592.5|3602|3593|3601.5|3592.5|0
1770383050000|2026-02-06 13:04:10|3602||3602||3602||3601.5||0
1770383060000|2026-02-06 13:04:20|3602.5|3593|3602|3593|3602.5|3593|3602|3593|0
1770383070000|2026-02-06 13:04:30|3602.5||3602||3602.5||3602||0
1770383080000|2026-02-06 13:04:40|3602.5||3602.5||3602.5||3602.5||0
1770383090000|2026-02-06 13:04:50|3602|3592.5|3602.5|3592.5|3602.5|3592.5|3602|3592.5|0
1770383100000|2026-02-06 13:05:00|3602|3593|3602|3592.5|3602|3593|3602|3592.5|0
1770383110000|2026-02-06 13:05:10|3601.5||3601.5||3601.5||3601.5||0
1770383120000|2026-02-06 13:05:20|3602||3602||3602||3602||0
1770383160000|2026-02-06 13:06:00||3593||3592.5||3593||3592.5|0
1770383170000|2026-02-06 13:06:10|3601.5||3602||3602||3601.5||0
1770383180000|2026-02-06 13:06:20|3602.5||3602||3602.5||3602||0
1770383190000|2026-02-06 13:06:30||3593||3593||3593||3593|0
1770383200000|2026-02-06 13:06:40|3602.5|3592.5|3602|3592.5|3602.5|3592.5|3601.5|3592.5|0
1770383210000|2026-02-06 13:06:50||3593||3592.5||3593||3592.5|0
1770383240000|2026-02-06 13:07:20||3593||3593||3593||3593|0
1770383250000|2026-02-06 13:07:30||3592.5||3592.5||3593||3592.5|0
1770383260000|2026-02-06 13:07:40|3602.5|3593|3602.5|3593|3602.5|3593|3602.5|3593|0
1770383270000|2026-02-06 13:07:50||3592.5||3593||3593||3592.5|0
1770383280000|2026-02-06 13:08:00||3593.5||3593||3593.5||3593|0
1770383300000|2026-02-06 13:08:20||3592.5||3592.5||3592.5||3592.5|0
1770383320000|2026-02-06 13:08:40|3603|3593.5|3603|3593.5|3603|3593.5|3603|3593.5|0
1770383330000|2026-02-06 13:08:50|3602.5||3602.5||3602.5||3602.5||0
1770383340000|2026-02-06 13:09:00|3603||3603||3603||3603||0
1770383350000|2026-02-06 13:09:10|3603.5|3594|3603.5|3593.5|3603.5|3594|3603.5|3593.5|0
1770383360000|2026-02-06 13:09:20|3603||3603||3603.5||3603||0
1770383370000|2026-02-06 13:09:30|3603.5||3603.5||3603.5||3603.5||0
1770383380000|2026-02-06 13:09:40|3604|3594.5|3604|3594.5|3604|3594.5|3604|3594.5|0
1770383400000|2026-02-06 13:10:00|3604.5|3595|3604|3594.5|3604.5|3595|3604|3594.5|0
1770383410000|2026-02-06 13:10:10|3604.5||3604.5||3604.5||3604||0
1770383420000|2026-02-06 13:10:20|3604|3595|3605.5|3595|3605.5|3595|3604|3595|0
1770383430000|2026-02-06 13:10:30|3606|3596.5|3606|3596.5|3606|3596.5|3605.5|3596|0
1770383440000|2026-02-06 13:10:40|3606.5|3596|3605.5|3596|3606.5|3596|3605.5|3596|0
1770383460000|2026-02-06 13:11:00|3606||3606||3606||3606||0
1770383480000|2026-02-06 13:11:20||3596.5||3596.5||3596.5||3596.5|0
1770383530000|2026-02-06 13:12:10|3606.5|3597|3606.5|3597|3606.5|3597|3606|3597|0
1770383560000|2026-02-06 13:12:40|3606||3606||3606||3606||0
1770383570000|2026-02-06 13:12:50|3606.5|3597.5|3607|3597.5|3607|3597.5|3606.5|3597.5|0
1770383580000|2026-02-06 13:13:00||3597||3597.5||3597.5||3597|0
1770383590000|2026-02-06 13:13:10|3606.5||3607.5||3607.5||3606.5||0
1770383600000|2026-02-06 13:13:20||3598||3598||3598||3598|0
1770383620000|2026-02-06 13:13:40|3607||3606.5||3607||3606.5||0
1770383630000|2026-02-06 13:13:50||3597||3597||3597||3597|0
1770383640000|2026-02-06 13:14:00|3606||3605.5||3606.5||3605.5||0
1770383660000|2026-02-06 13:14:20|3606||3606||3606||3606||0
1770383680000|2026-02-06 13:14:40|3606.5||3606||3606.5||3606||0
1770383700000|2026-02-06 13:15:00|3606.5||3606.5||3606.5||3606.5||0
1770383710000|2026-02-06 13:15:10|3606||3606.5||3606.5||3606||0
1770383730000|2026-02-06 13:15:30|3606||3606||3606.5||3606||0
1770383740000|2026-02-06 13:15:40|3606.5||3605.5||3606.5||3605.5||0
1770383750000|2026-02-06 13:15:50|3606||3605.5||3606||3605.5||0
1770383770000|2026-02-06 13:16:10|3605||3605.5||3605.5||3605||0
1770383780000|2026-02-06 13:16:20|3606||3606||3606||3606||0
1770383820000|2026-02-06 13:17:00||3596||3596||3596||3596|0
1770383830000|2026-02-06 13:17:10|3605||3605||3605||3605||0
1770383840000|2026-02-06 13:17:20|3604.5||3605||3605||3604.5||0
1770383880000|2026-02-06 13:18:00||3594.5||3594.5||3594.5||3594.5|0
1770383890000|2026-02-06 13:18:10|3604||3603.5||3604||3603.5||0
1770383900000|2026-02-06 13:18:20|3604||3604||3604||3604||0
1770383920000|2026-02-06 13:18:40|3604.5|3595.5|3605|3595.5|3605.5|3595.5|3604.5|3595.5|0
1770383930000|2026-02-06 13:18:50|3604.5|3596|3605|3595.5|3605.5|3596|3604.5|3595.5|0
1770383940000|2026-02-06 13:19:00|3604.5||3604.5||3604.5||3604.5||0
1770383970000|2026-02-06 13:19:30|3604|3594.5|3603.5|3594.5|3604|3594.5|3603.5|3594.5|0
1770383980000|2026-02-06 13:19:40|3604||3604||3604||3604||0
1770383990000|2026-02-06 13:19:50|3604.5|3595|3604.5|3595|3604.5|3595|3604.5|3595|0
1770384000000|2026-02-06 13:20:00||3595.5||3595.5||3595.5||3595.5|0
1770384020000|2026-02-06 13:20:20|3604||3604||3604||3604||0
1770384030000|2026-02-06 13:20:30|3604.5||3604.5||3604.5||3604.5||0
1770384040000|2026-02-06 13:20:40|3604|3594.5|3603.5|3594.5|3604.5|3594.5|3603.5|3594.5|0
1770384050000|2026-02-06 13:20:50|3604||3603.5||3604||3603.5||0
1770384060000|2026-02-06 13:21:00|3604.5|3595|3604.5|3595|3604.5|3595|3604.5|3595|0
1770384070000|2026-02-06 13:21:10|3604|3594.5|3604.5|3594.5|3604.5|3594.5|3604|3594.5|0
1770384080000|2026-02-06 13:21:20|3604||3604||3604||3604||0
1770384090000|2026-02-06 13:21:30|3603.5||3604||3604||3603.5||0
1770384110000|2026-02-06 13:21:50|3604.5|3595|3604.5|3594.5|3604.5|3595|3604.5|3594.5|0
1770384120000|2026-02-06 13:22:00|3604||3604||3604.5||3604||0
1770384130000|2026-02-06 13:22:10|3604.5|3595|3604.5|3595.5|3604.5|3595.5|3604.5|3595|0
1770384140000|2026-02-06 13:22:20||3595||3594.5||3595||3594.5|0
1770384150000|2026-02-06 13:22:30||3595.5||3595.5||3595.5||3595.5|0
1770384160000|2026-02-06 13:22:40|3605|3596|3605|3596|3605|3596|3605|3596|0
1770384170000|2026-02-06 13:22:50||3595.5||3595.5||3595.5||3595.5|0
1770384180000|2026-02-06 13:23:00|3604.5||3605||3605||3604.5||0
1770384190000|2026-02-06 13:23:10|3605.5|3596|3605|3595.5|3605.5|3596|3605|3595.5|0
1770384200000|2026-02-06 13:23:20|3605.5||3605.5||3605.5||3605.5||0
1770384210000|2026-02-06 13:23:30|3605|3596.5|3605.5|3596.5|3605.5|3596.5|3605|3596.5|0
1770384220000|2026-02-06 13:23:40|3606||3606||3606||3606||0
1770384230000|2026-02-06 13:23:50||3597||3596.5||3597||3596.5|0
1770384240000|2026-02-06 13:24:00|3605.5|3597|3606.5|3597|3606.5|3597|3605.5|3597|0
1770384250000|2026-02-06 13:24:10|3606||3606||3606||3606||0
1770384260000|2026-02-06 13:24:20|3606.5||3606||3606.5||3606||0
1770384270000|2026-02-06 13:24:30|3606.5||3606.5||3606.5||3606.5||0
1770384280000|2026-02-06 13:24:40|3607|3597.5|3607|3597.5|3607|3597.5|3607|3597.5|0
1770384300000|2026-02-06 13:25:00|3607.5|3598|3607|3597.5|3607.5|3598|3607|3597.5|0
1770384310000|2026-02-06 13:25:10|3606.5|3597|3606|3596.5|3606.5|3597|3606|3596.5|0
1770384330000|2026-02-06 13:25:30|3605.5|3597|3606|3597|3606|3597|3605.5|3597|0
1770384340000|2026-02-06 13:25:40|3606.5|3596.5|3606.5|3596.5|3606.5|3596.5|3606.5|3596.5|0
1770384360000|2026-02-06 13:26:00|3606||3606||3606||3606||0
1770384370000|2026-02-06 13:26:10|3606.5||3606.5||3606.5||3606||0
1770384380000|2026-02-06 13:26:20||3597||3596.5||3597||3596.5|0
1770384400000|2026-02-06 13:26:40|3606||3605.5||3606||3605.5||0
1770384410000|2026-02-06 13:26:50|3606||3606||3606||3606||0
1770384420000|2026-02-06 13:27:00||3595.5||3595.5||3595.5||3595.5|0
1770384440000|2026-02-06 13:27:20|3605|3596|3605|3596|3605.5|3596|3605|3596|0
1770384450000|2026-02-06 13:27:30|3605.5|3596.5|3605.5|3596|3605.5|3596.5|3605.5|3596|0
1770384460000|2026-02-06 13:27:40|3606|3596.5|3605.5|3596.5|3606|3596.5|3605.5|3596.5|0
1770384470000|2026-02-06 13:27:50|3606|3596|3606|3596|3606|3596|3606|3596|0
1770384480000|2026-02-06 13:28:00|3606.5|3596.5|3606|3596.5|3606.5|3597|3606|3596.5|0
1770384490000|2026-02-06 13:28:10|3605.5||3606||3606||3605.5||0
1770384500000|2026-02-06 13:28:20|3605.5||3605.5||3605.5||3605.5||0
1770384510000|2026-02-06 13:28:30|3606||3606||3606||3606||0
1770384530000|2026-02-06 13:28:50|3606.5|3597|3607|3597.5|3607|3597.5|3606.5|3597|0
1770384540000|2026-02-06 13:29:00|3606.5||3606.5||3606.5||3606.5||0
1770384550000|2026-02-06 13:29:10|3606|3596.5|3606|3596.5|3606|3596.5|3606|3596.5|0
1770384570000|2026-02-06 13:29:30|3607||3607||3607||3607||0
1770384610000|2026-02-06 13:30:10|3606.5||3605.5||3606.5||3605.5||0
1770384620000|2026-02-06 13:30:20|3606||3606||3606||3606||0
1770384630000|2026-02-06 13:30:30|3606.5|3597|3607|3596.5|3607|3597|3606.5|3596.5|0
1770384640000|2026-02-06 13:30:40|3607.5|3597|3608|3598|3608|3598|3607.5|3597|0
1770384660000|2026-02-06 13:31:00|3607.5|3598.5|3608|3598.5|3608|3598.5|3607.5|3598.5|0
1770384670000|2026-02-06 13:31:10|3607.5|3598|3608|3598|3608|3598|3607.5|3598|0
1770384680000|2026-02-06 13:31:20||3597.5||3598.5||3598.5||3597.5|0
1770384690000|2026-02-06 13:31:30|3608.5||3608.5||3608.5||3608.5||0
1770384700000|2026-02-06 13:31:40|3608||3608||3608||3607.5||0
1770384740000|2026-02-06 13:32:20|3607|3597.5|3607|3597.5|3607|3597.5|3607|3597.5|0
1770384750000|2026-02-06 13:32:30|3606.5||3606.5||3606.5||3606.5||0
1770384770000|2026-02-06 13:32:50|3607||3607||3607||3607||0
1770384800000|2026-02-06 13:33:20|3607.5||3607.5||3607.5||3607.5||0
1770384810000|2026-02-06 13:33:30||3598||3598||3598||3598|0
1770384820000|2026-02-06 13:33:40|3607|3597.5|3607|3597.5|3607|3597.5|3607|3597.5|0
1770384830000|2026-02-06 13:33:50|3607.5|3598|3607.5|3598|3607.5|3598|3607.5|3598|0
1770384840000|2026-02-06 13:34:00|3607|3597.5|3607|3597.5|3607|3597.5|3606.5|3597.5|0
1770384860000|2026-02-06 13:34:20|3607.5|3598|3606.5|3597.5|3607.5|3598|3606.5|3597.5|0
1770384870000|2026-02-06 13:34:30|3607|3598|3607.5|3598|3607.5|3598|3607|3598|0
1770384880000|2026-02-06 13:34:40||3597.5||3597.5||3597.5||3597.5|0
1770384890000|2026-02-06 13:34:50|3607||3607||3607||3607||0
1770384900000|2026-02-06 13:35:00|3606.5||3606.5||3606.5||3606.5||0
1770384910000|2026-02-06 13:35:10|3607||3607||3607||3607||0
1770384960000|2026-02-06 13:36:00|3606||3606||3606.5||3606||0
1770384980000|2026-02-06 13:36:20||3596.5||3596.5||3596.5||3596.5|0
1770385000000|2026-02-06 13:36:40|3605|3595.5|3604.5|3595.5|3605|3595.5|3604.5|3595.5|0
1770385010000|2026-02-06 13:36:50|3605||3604.5||3605||3604.5||0
1770385020000|2026-02-06 13:37:00|3605|3596|3605.5|3596|3605.5|3596|3605|3596|0
1770385030000|2026-02-06 13:37:10|3606|3597|3606|3596.5|3606|3597|3606|3596.5|0
1770385040000|2026-02-06 13:37:20|3606.5|3597|3606.5|3596.5|3606.5|3597|3606.5|3596.5|0
1770385050000|2026-02-06 13:37:30|3607|3597.5|3607|3597.5|3607|3597.5|3607|3597.5|0
1770385060000|2026-02-06 13:37:40|3606.5|3597|3604|3593|3606.5|3597|3603|3593|0
1770385070000|2026-02-06 13:37:50|3604.5|3594|3605|3595|3605|3595.5|3604.5|3594|0
1770385080000|2026-02-06 13:38:00|3605.5|3596.5|3606|3596.5|3606|3596.5|3605.5|3596.5|0
1770385090000|2026-02-06 13:38:10||3596||3596.5||3596.5||3596|0
1770385100000|2026-02-06 13:38:20|3606.5|3596|3606|3596.5|3606.5|3596.5|3606|3596|0
1770385110000|2026-02-06 13:38:30|3605.5|3597|3606|3596|3606|3597|3605.5|3596|0
1770385120000|2026-02-06 13:38:40||3595.5||3596.5||3596.5||3595.5|0
1770385140000|2026-02-06 13:39:00|3606.5||3606.5||3606.5||3606.5||0
1770385150000|2026-02-06 13:39:10|3606|3595.5|3605.5|3596.5|3606|3596.5|3605.5|3595.5|0
1770385160000|2026-02-06 13:39:20|3606|3596|3607|3596.5|3607|3597|3606|3596|0
1770385170000|2026-02-06 13:39:30|3608|3597|3608|3598|3608|3598.5|3607.5|3597|0
1770385180000|2026-02-06 13:39:40|3607.5||3607.5||3608.5||3607.5||0
1770385190000|2026-02-06 13:39:50|3607|3597.5|3607|3597.5|3607|3598.5|3607|3597.5|0
1770385200000|2026-02-06 13:40:00||3597||3597.5||3597.5||3597|0
1770385210000|2026-02-06 13:40:10|3607.5|3598|3607.5|3597.5|3608|3598|3607.5|3597.5|0
1770385230000|2026-02-06 13:40:30|3607||3607.5||3607.5||3607||0
1770385250000|2026-02-06 13:40:50|3607||3607.5||3607.5||3607||0
1770385300000|2026-02-06 13:41:40||3598||3598||3598.5||3598|0
1770385310000|2026-02-06 13:41:50|3607|3597.5|3607.5|3597.5|3607.5|3597.5|3607|3597.5|0
1770385330000|2026-02-06 13:42:10|3607||3607.5||3607.5||3607||0
1770385340000|2026-02-06 13:42:20||3598.5||3598.5||3598.5||3598.5|0
1770385350000|2026-02-06 13:42:30|3608|3598|3609|3599|3609|3599|3608|3598|0
1770385360000|2026-02-06 13:42:40||3599.5||3599||3599.5||3599|0
1770385380000|2026-02-06 13:43:00||3598.5||3599.5||3599.5||3598.5|0
1770385390000|2026-02-06 13:43:10|3608.5|3599|3608.5|3598.5|3608.5|3599|3608|3598.5|0
1770385400000|2026-02-06 13:43:20|3609|3599|3609|3599|3609|3599.5|3609|3599|0
1770385410000|2026-02-06 13:43:30||3599.5||3598.5||3599.5||3598.5|0
1770385420000|2026-02-06 13:43:40|3608.5|3599.5|3609|3599.5|3609.5|3599.5|3608.5|3599.5|0
1770385430000|2026-02-06 13:43:50||3599||3599||3599||3599|0
1770385440000|2026-02-06 13:44:00|3609.5|3599.5|3609|3599.5|3609.5|3599.5|3609|3599.5|0
1770385450000|2026-02-06 13:44:10|3608.5|3599|3608.5|3599|3608.5|3599|3608.5|3599|0
1770385460000|2026-02-06 13:44:20|3609|3599.5|3607.5|3598.5|3609|3599.5|3607.5|3598.5|0
1770385470000|2026-02-06 13:44:30|3607|3598|3607|3597.5|3607.5|3598|3607|3597.5|0
1770385480000|2026-02-06 13:44:40|3607.5|3598.5|3608|3598.5|3608|3598.5|3607.5|3598|0
1770385490000|2026-02-06 13:44:50|3608.5|3599|3608.5|3598.5|3608.5|3599|3608.5|3598.5|0
1770385500000|2026-02-06 13:45:00|3608||3608.5||3608.5||3608||0
1770385510000|2026-02-06 13:45:10|3609||3609||3609||3609||0
1770385520000|2026-02-06 13:45:20|3609.5|3599.5|3610|3599.5|3610|3599.5|3609.5|3599.5|0
1770385530000|2026-02-06 13:45:30|3609||3609.5||3609.5||3609||0
1770385540000|2026-02-06 13:45:40|3609|3599|3609|3598.5|3609|3599.5|3609|3598.5|0
1770385550000|2026-02-06 13:45:50|3608.5|3599.5|3609|3599.5|3609|3599.5|3608.5|3599.5|0
1770385560000|2026-02-06 13:46:00||3599||3599.5||3599.5||3599|0
1770385570000|2026-02-06 13:46:10||3599||3599||3599||3599|0
1770385580000|2026-02-06 13:46:20||3598.5||3599.5||3599.5||3598.5|0
1770385590000|2026-02-06 13:46:30|3608.5||3609.5||3609.5||3608.5||0
1770385600000|2026-02-06 13:46:40|3609||3610||3610||3609||0
1770385620000|2026-02-06 13:47:00||3600||3600.5||3600.5||3600|0
1770385630000|2026-02-06 13:47:10|3610.5||3610.5||3610.5||3610.5||0
1770385640000|2026-02-06 13:47:20|3610|3600|3610|3601|3610.5|3601|3610|3600|0
1770385650000|2026-02-06 13:47:30|3610.5|3600.5|3610.5|3600.5|3610.5|3600.5|3610|3600.5|0
1770385660000|2026-02-06 13:47:40|3610|3599.5|3609|3599.5|3610|3600|3609|3599.5|0
1770385670000|2026-02-06 13:47:50||3600||3599.5||3600||3599.5|0
1770385690000|2026-02-06 13:48:10|3610||3609.5||3610||3609||0
1770385710000|2026-02-06 13:48:30|3610|3600|3610.5|3600.5|3610.5|3600.5|3610|3600|0
1770385720000|2026-02-06 13:48:40|3611|3601|3611|3601.5|3611|3601.5|3611|3601|0
1770385730000|2026-02-06 13:48:50||3601||3601.5||3601.5||3601|0
1770385740000|2026-02-06 13:49:00|3611.5||3611.5||3611.5||3611.5||0
1770385750000|2026-02-06 13:49:10|3611|3602|3611.5|3602|3611.5|3602.5|3611|3602|0
1770385760000|2026-02-06 13:49:20|3612.5|3603|3613.5|3603.5|3613.5|3603.5|3612.5|3602.5|0
1770385770000|2026-02-06 13:49:30|3614|3604|3614.5|3604.5|3614.5|3604.5|3614|3604|0
1770385780000|2026-02-06 13:49:40|3614|3604|3614|3604|3614|3604|3613.5|3604|0
1770385790000|2026-02-06 13:49:50|3613.5|3603.5|3612.5|3603.5|3614|3603.5|3612.5|3603.5|0
1770385800000|2026-02-06 13:50:00|3612|3603|3612|3602.5|3612|3603|3612|3602.5|0
1770385810000|2026-02-06 13:50:10|3611|3601.5|3611|3601|3611|3601.5|3611|3601|0
1770385820000|2026-02-06 13:50:20|3610.5|3601.5|3611|3601.5|3611|3601.5|3610.5|3601.5|0
1770385830000|2026-02-06 13:50:30|3611.5|3602|3612|3601.5|3612|3602|3611.5|3601.5|0
1770385840000|2026-02-06 13:50:40|3611||3612||3612||3611||0
1770385850000|2026-02-06 13:50:50|3611|3601|3611|3601|3611.5|3601|3611|3601|0
1770385860000|2026-02-06 13:51:00||3601.5||3601||3601.5||3601|0
1770385870000|2026-02-06 13:51:10|3610|3601.5|3610.5|3601|3611|3601.5|3610|3601|0
1770385880000|2026-02-06 13:51:20|3611.5|3601.5|3611.5|3601.5|3611.5|3601.5|3611.5|3601|0
1770385890000|2026-02-06 13:51:30|3611||3611||3611||3611||0
1770385900000|2026-02-06 13:51:40||3601||3601||3601||3601|0
1770385910000|2026-02-06 13:51:50|3611.5|3602|3612|3602|3612|3602|3611.5|3602|0
1770385920000|2026-02-06 13:52:00||3602.5||3601.5||3602.5||3601.5|0
1770385930000|2026-02-06 13:52:10|3611||3611||3611||3611||0
1770385940000|2026-02-06 13:52:20|3610.5|3601|3610.5|3601.5|3610.5|3601.5|3610.5|3601|0
1770385950000|2026-02-06 13:52:30|3611|3601|3611.5|3601.5|3611.5|3602|3611|3601|0
1770385960000|2026-02-06 13:52:40|3611|3602|3611.5|3602|3611.5|3602|3611|3602|0
1770385970000|2026-02-06 13:52:50|3611|3601.5|3611|3601.5|3611|3601.5|3611|3601.5|0
1770385980000|2026-02-06 13:53:00|3611.5||3611.5||3611.5||3611.5||0
1770385990000|2026-02-06 13:53:10|3611||3611||3611.5||3611||0
1770386000000|2026-02-06 13:53:20|3611.5||3610.5||3611.5||3610.5||0
1770386010000|2026-02-06 13:53:30|3611||3611||3611||3611||0
1770386020000|2026-02-06 13:53:40||3601||3601||3601||3601|0
1770386040000|2026-02-06 13:54:00||3601.5||3601||3601.5||3601|0
1770386050000|2026-02-06 13:54:10|3610.5|3601.5|3611|3601.5|3611|3601.5|3610.5|3601.5|0
1770386060000|2026-02-06 13:54:20|3611.5|3602|3611.5|3602|3611.5|3602|3611.5|3602|0
1770386070000|2026-02-06 13:54:30|3610.5|3601|3611|3601|3611|3601|3610.5|3601|0
1770386080000|2026-02-06 13:54:40|3611.5||3611||3611.5||3611||0
1770386090000|2026-02-06 13:54:50|3610.5||3610.5||3610.5||3610.5||0
1770386100000|2026-02-06 13:55:00|3611|3601.5|3611|3601.5|3611|3601.5|3611|3601.5|0
1770386130000|2026-02-06 13:55:30||3601||3601||3601||3601|0
1770386140000|2026-02-06 13:55:40|3611.5|3601.5|3611.5|3601.5|3611.5|3602|3611|3601.5|0
1770386150000|2026-02-06 13:55:50||3602.5||3602.5||3602.5||3602.5|0
1770386160000|2026-02-06 13:56:00||3602||3602||3602||3602|0
1770386170000|2026-02-06 13:56:10|3611|3601.5|3611|3601.5|3611|3601.5|3611|3601|0
1770386180000|2026-02-06 13:56:20|3610.5|3601|3610.5|3601|3610.5|3601|3610.5|3601|0
1770386190000|2026-02-06 13:56:30|3610||3610.5||3610.5||3610||0
1770386200000|2026-02-06 13:56:40|3610||3610||3610.5||3610||0
1770386210000|2026-02-06 13:56:50|3609.5|3600|3610|3599.5|3610|3600|3609.5|3599.5|0
1770386220000|2026-02-06 13:57:00||3600||3600||3600.5||3600|0
1770386230000|2026-02-06 13:57:10||3600.5||3600||3600.5||3600|0
1770386240000|2026-02-06 13:57:20|3610.5|3600.5|3610.5|3601|3610.5|3601|3610.5|3600.5|0
1770386260000|2026-02-06 13:57:40|3610|3600.5|3609.5|3600.5|3610|3600.5|3609.5|3600.5|0
1770386270000|2026-02-06 13:57:50|3610||3610||3610||3610||0
1770386290000|2026-02-06 13:58:10|3609|3598.5|3609|3599|3609|3599|3608.5|3598.5|0
1770386300000|2026-02-06 13:58:20||3599.5||3599.5||3599.5||3599.5|0
1770386320000|2026-02-06 13:58:40|3609.5|3600|3609.5|3599.5|3609.5|3600|3609.5|3599.5|0
1770386330000|2026-02-06 13:58:50|3610|3600|3610|3599.5|3610|3600.5|3610|3599.5|0
1770386340000|2026-02-06 13:59:00||3600||3599.5||3600.5||3599.5|0
1770386350000|2026-02-06 13:59:10||3600.5||3599.5||3600.5||3599.5|0
1770386370000|2026-02-06 13:59:30||3600||3600||3600||3599.5|0
1770386380000|2026-02-06 13:59:40||3599.5||3600||3600||3599.5|0
1770386390000|2026-02-06 13:59:50|3609.5|3599.5|3608.5|3599.5|3609.5|3599.5|3608.5|3599.5|0
1770386400000|2026-02-06 14:00:00|3609||3609||3609||3609||0
1770386420000|2026-02-06 14:00:20||3598.5||3598.5||3598.5||3598.5|0
1770386430000|2026-02-06 14:00:30|3608||3608.5||3608.5||3607.5||0
1770386440000|2026-02-06 14:00:40|3607.5||3607.5||3608||3607.5||0
1770386450000|2026-02-06 14:00:50|3608||3608||3608||3608||0
1770386470000|2026-02-06 14:01:10|3608.5|3599|3608.5|3599|3608.5|3599|3608.5|3599|0
1770386480000|2026-02-06 14:01:20|3608|3598.5|3607.5|3598.5|3608|3598.5|3607.5|3598.5|0
1770386490000|2026-02-06 14:01:30|3608|3599|3608.5|3599|3609|3599|3608|3599|0
1770386500000|2026-02-06 14:01:40|3609|3598.5|3609|3599|3609|3599|3609|3598.5|0
1770386510000|2026-02-06 14:01:50|3608.5|3599.5|3608.5|3599.5|3608.5|3599.5|3608.5|3599.5|0
1770386520000|2026-02-06 14:02:00|3609||3609||3609||3609||0
1770386530000|2026-02-06 14:02:10||3598.5||3598.5||3599||3598.5|0
1770386540000|2026-02-06 14:02:20|3607.5||3607.5||3607.5||3607.5||0
1770386560000|2026-02-06 14:02:40|3608|3599|3608|3598.5|3608.5|3599|3608|3598.5|0
1770386570000|2026-02-06 14:02:50|3608.5|3599|3608.5|3599|3608.5|3599|3608|3599|0
1770386580000|2026-02-06 14:03:00|3609|3599.5|3609|3599|3609|3599.5|3609|3598.5|0
1770386600000|2026-02-06 14:03:20|3608.5|3599.5|3608.5|3599.5|3608.5|3599.5|3608.5|3599|0
1770386610000|2026-02-06 14:03:30|3609|3599|3609|3599|3609|3599|3609|3599|0
1770386620000|2026-02-06 14:03:40|3609.5|3599.5|3609.5|3599.5|3609.5|3599.5|3609.5|3599|0
1770386630000|2026-02-06 14:03:50|3609|3600|3609|3599.5|3609.5|3600|3609|3599.5|0
1770386640000|2026-02-06 14:04:00|3609.5||3609.5||3609.5||3609||0
1770386650000|2026-02-06 14:04:10|3610|3600.5|3610|3600.5|3610|3600.5|3610|3600.5|0
1770386660000|2026-02-06 14:04:20||3600||3600.5||3600.5||3600|0
1770386680000|2026-02-06 14:04:40|3610.5|3601|3610|3600.5|3610.5|3601|3610|3600.5|0
1770386690000|2026-02-06 14:04:50|3610.5||3610||3610.5||3610||0
1770386700000|2026-02-06 14:05:00|3610.5||3610||3610.5||3610||0
1770386710000|2026-02-06 14:05:10|3609.5||3610||3610||3609.5||0
1770386730000|2026-02-06 14:05:30|3610.5|3601|3610.5|3601|3610.5|3601|3610.5|3601|0
1770386740000|2026-02-06 14:05:40|3611|3601.5|3611|3601.5|3611.5|3601.5|3611|3601.5|0
1770386750000|2026-02-06 14:05:50|3610.5||3610.5||3610.5||3610.5||0
1770386760000|2026-02-06 14:06:00|3611||3611||3611||3611||0
1770386800000|2026-02-06 14:06:40|3611.5|3602|3611.5|3602|3611.5|3602|3611.5|3602|0
1770386810000|2026-02-06 14:06:50||3601.5||3601.5||3601.5||3601.5|0
1770386820000|2026-02-06 14:07:00|3611||3611||3611||3610.5||0
1770386850000|2026-02-06 14:07:30||3602||3601.5||3602||3601.5|0
1770386870000|2026-02-06 14:07:50|3611.5|3602|3611.5|3602|3611.5|3602|3611.5|3601.5|0
1770386880000|2026-02-06 14:08:00|3610.5|3601.5|3611|3601.5|3611|3601.5|3610.5|3601.5|0
1770386890000|2026-02-06 14:08:10|3611.5|3602|3610.5|3601.5|3611.5|3602|3610.5|3601.5|0
1770386900000|2026-02-06 14:08:20|3611|3602|3612|3602|3612|3602|3611|3602|0
1770386910000|2026-02-06 14:08:30|3611|3601.5|3611|3601.5|3611.5|3601.5|3611|3601.5|0
1770386920000|2026-02-06 14:08:40|3610.5||3611||3611||3610.5||0
1770386940000|2026-02-06 14:09:00|3611.5|3602|3611|3602|3611.5|3602|3611|3602|0
1770386950000|2026-02-06 14:09:10|3611.5|3601.5|3611.5|3601.5|3611.5|3601.5|3611.5|3601.5|0
1770386960000|2026-02-06 14:09:20|3612|3602|3612|3602.5|3612|3602.5|3612|3602|0
1770386970000|2026-02-06 14:09:30||3602||3602||3602||3602|0
1770386980000|2026-02-06 14:09:40|3611.5|3601.5|3611.5|3601.5|3611.5|3601.5|3611.5|3601.5|0
1770387000000|2026-02-06 14:10:00|3612||3612||3612||3612||0
1770387010000|2026-02-06 14:10:10||3602||3602||3602||3602|0
1770387020000|2026-02-06 14:10:20|3612.5|3602.5|3612.5|3603|3612.5|3603|3612.5|3602.5|0
1770387040000|2026-02-06 14:10:40|3612|3602.5|3612|3602.5|3612|3602.5|3612|3602.5|0
1770387060000|2026-02-06 14:11:00|3611.5||3611.5||3611.5||3611.5||0
1770387070000|2026-02-06 14:11:10|3612||3612||3612||3612||0
1770387090000|2026-02-06 14:11:30|3611.5||3612||3612||3611.5||0
1770387100000|2026-02-06 14:11:40|3612.5|3603|3612.5|3602.5|3612.5|3603|3612.5|3602.5|0
1770387110000|2026-02-06 14:11:50|3612|3603|3612.5|3603|3612.5|3603|3612|3603|0
1770387120000|2026-02-06 14:12:00|3612|3602.5|3612|3602.5|3612|3603|3612|3602.5|0
1770387130000|2026-02-06 14:12:10|3612.5||3612.5||3612.5||3612.5||0
1770387140000|2026-02-06 14:12:20|3612||3612||3612.5||3612||0
1770387150000|2026-02-06 14:12:30|3612.5|3603|3612.5|3602.5|3612.5|3603|3612.5|3602.5|0
1770387160000|2026-02-06 14:12:40|3612||3612.5||3612.5||3612||0
1770387170000|2026-02-06 14:12:50|3613|3603.5|3613|3603.5|3613|3603.5|3613|3603.5|0
1770387240000|2026-02-06 14:14:00|3612||3612||3612||3611.5||0
1770387250000|2026-02-06 14:14:10|3611.5|3602.5|3612|3602.5|3612|3602.5|3611.5|3602.5|0
1770387280000|2026-02-06 14:14:40|3611||3611||3611.5||3611||0
1770387290000|2026-02-06 14:14:50|3611.5||3611.5||3611.5||3611.5||0
1770387310000|2026-02-06 14:15:10|3611|3601.5|3611.5|3602|3611.5|3602|3611|3601.5|0
1770387320000|2026-02-06 14:15:20||3601.5||3601.5||3601.5||3601.5|0
1770387330000|2026-02-06 14:15:30|3611||3611||3611||3611||0
1770387340000|2026-02-06 14:15:40|3610.5||3610.5||3610.5||3610.5||0
1770387350000|2026-02-06 14:15:50|3611|3600.5|3610.5|3600.5|3611|3600.5|3610.5|3600.5|0
1770387360000|2026-02-06 14:16:00|3610|3601|3610|3600.5|3610|3601|3610|3600.5|0
1770387370000|2026-02-06 14:16:10|3609.5||3610.5||3610.5||3609.5||0
1770387380000|2026-02-06 14:16:20|3610||3610||3611||3610||0
1770387390000|2026-02-06 14:16:30|3610.5|3601|3610|3600.5|3610.5|3601|3610|3600.5|0
1770387400000|2026-02-06 14:16:40||3601||3600.5||3601||3600.5|0
1770387420000|2026-02-06 14:17:00|3609.5||3609.5||3609.5||3609.5||0
1770387430000|2026-02-06 14:17:10|3610||3610||3610.5||3609.5||0
1770387440000|2026-02-06 14:17:20|3610.5|3601.5|3611|3601|3611|3601.5|3610.5|3601|0
1770387450000|2026-02-06 14:17:30|3611.5|3601.5|3611|3601.5|3611.5|3602|3611|3601.5|0
1770387460000|2026-02-06 14:17:40|3610.5||3610.5||3610.5||3610.5||0
1770387480000|2026-02-06 14:18:00|3610|3600.5|3610.5|3600.5|3610.5|3601|3610|3600.5|0
1770387500000|2026-02-06 14:18:20|3611|3601|3611.5|3601.5|3611.5|3601.5|3611|3601|0
1770387510000|2026-02-06 14:18:30|3611||3611.5||3611.5||3611||0
1770387520000|2026-02-06 14:18:40|3611||3611||3611||3611||0
1770387530000|2026-02-06 14:18:50|3610.5||3611||3611||3610.5||0
1770387640000|2026-02-06 14:20:40|3610.5||3610.5||3610.5||3610||0
1770387680000|2026-02-06 14:21:20|3611||3611||3611||3611||0
1770387690000|2026-02-06 14:21:30|3611.5|3602|3611.5|3602|3611.5|3602|3611.5|3602|0
1770387700000|2026-02-06 14:21:40|3612|3603|3612.5|3603|3612.5|3603|3612|3603|0
1770387720000|2026-02-06 14:22:00||3602.5||3602.5||3602.5||3602.5|0
1770387740000|2026-02-06 14:22:20|3612||3611.5||3612||3611.5||0
1770387760000|2026-02-06 14:22:40|3611||3611.5||3611.5||3611||0
1770387770000|2026-02-06 14:22:50|3611||3611.5||3611.5||3611||0
1770387790000|2026-02-06 14:23:10|3611||3611||3611||3611||0
1770387800000|2026-02-06 14:23:20|3611.5||3611.5||3611.5||3611.5||0
1770387810000|2026-02-06 14:23:30||3601.5||3602||3602||3601.5|0
1770387820000|2026-02-06 14:23:40||3601.5||3601.5||3601.5||3601.5|0
1770387830000|2026-02-06 14:23:50|3610.5||3610.5||3610.5||3610.5||0
1770387840000|2026-02-06 14:24:00|3610||3610||3610||3610||0
1770387850000|2026-02-06 14:24:10|3610.5|3600.5|3610.5|3600.5|3610.5|3601|3610.5|3600.5|0
1770387860000|2026-02-06 14:24:20|3609.5|3601|3610.5|3601|3610.5|3601|3609.5|3601|0
1770387870000|2026-02-06 14:24:30||3600.5||3601||3601||3600.5|0
1770387880000|2026-02-06 14:24:40|3611||3610.5||3611||3610.5||0
1770387890000|2026-02-06 14:24:50|3611|3601.5|3611|3601.5|3611|3601.5|3611|3601.5|0
1770387900000|2026-02-06 14:25:00||3601||3600.5||3601.5||3600.5|0
1770387920000|2026-02-06 14:25:20||3601||3601||3601.5||3601|0
1770387930000|2026-02-06 14:25:30|3611.5|3600.5|3611.5|3601.5|3611.5|3602|3611.5|3600.5|0
1770387940000|2026-02-06 14:25:40|3611||3611.5||3611.5||3611||0
1770387950000|2026-02-06 14:25:50||3602||3602||3602||3602|0
1770387960000|2026-02-06 14:26:00|3611|3601.5|3611.5|3601.5|3611.5|3601.5|3611|3601.5|0
1770387980000|2026-02-06 14:26:20|3612|3602|3612|3602.5|3612.5|3603|3612|3602|0
1770387990000|2026-02-06 14:26:30|3612.5|3603|3612|3602.5|3612.5|3603|3612|3602.5|0
1770388070000|2026-02-06 14:27:50||3601.5||3602||3602||3601.5|0
1770388080000|2026-02-06 14:28:00|3611.5|3601.5|3612.5|3602.5|3613|3602.5|3611|3601.5|0
1770388090000|2026-02-06 14:28:10|3613||3613||3613||3613||0
1770388100000|2026-02-06 14:28:20|3612.5||3613||3613||3612.5||0
1770388110000|2026-02-06 14:28:30||3603||3603.5||3603.5||3603|0
1770388120000|2026-02-06 14:28:40|3613.5|3604|3613|3603.5|3613.5|3604|3613|3603.5|0
1770388130000|2026-02-06 14:28:50|3612.5|3603|3612.5|3603|3613|3603|3612.5|3602.5|0
1770388140000|2026-02-06 14:29:00|3613|3603.5|3613.5|3604|3614|3604.5|3613|3603.5|0
1770388150000|2026-02-06 14:29:10||3603.5||3604||3604||3603.5|0
1770388160000|2026-02-06 14:29:20|3613|3603.5|3612.5|3603.5|3613|3603.5|3612.5|3603.5|0
1770388170000|2026-02-06 14:29:30|3613|3602.5|3613|3602.5|3613|3602.5|3612.5|3602.5|0
1770388180000|2026-02-06 14:29:40|3612.5|3603.5|3613|3603|3613|3603.5|3612.5|3603|0
1770388190000|2026-02-06 14:29:50|3611.5|3602.5|3611.5|3601.5|3611.5|3602.5|3611.5|3601.5|0
1770388200000|2026-02-06 14:30:00|3612|3602|3611|3601|3612|3602|3611|3601|0
1770388210000|2026-02-06 14:30:10|3611.5|3601.5|3612|3602|3612|3602|3611.5|3601|0
1770388220000|2026-02-06 14:30:20|3612.5|3603|3613.5|3603.5|3613.5|3603.5|3612.5|3603|0
1770388230000|2026-02-06 14:30:30|3613|3603|3614|3603|3614|3603.5|3612.5|3603|0
1770388240000|2026-02-06 14:30:40|3613.5|3604.5|3614|3604|3614|3604.5|3613|3604|0
1770388250000|2026-02-06 14:30:50|3613|3604.5|3613|3603|3613|3604.5|3613|3603|0
1770388260000|2026-02-06 14:31:00|3612.5|3602.5|3612.5|3603|3613|3603.5|3612.5|3602.5|0
1770388270000|2026-02-06 14:31:10|3613|3602.5|3614|3603.5|3614|3604|3612.5|3602.5|0
1770388280000|2026-02-06 14:31:20|3612.5|3604|3614|3604.5|3614|3604.5|3612.5|3602.5|0
1770388290000|2026-02-06 14:31:30|3614.5|3605|3615|3604|3615|3605.5|3614.5|3604|0
1770388300000|2026-02-06 14:31:40|3615.5|3604.5|3616|3605|3616|3605|3615.5|3604.5|0
1770388310000|2026-02-06 14:31:50|3615.5||3615.5||3615.5||3615||0
1770388320000|2026-02-06 14:32:00|3615|3604.5|3614|3604|3615|3605.5|3614|3604|0
1770388330000|2026-02-06 14:32:10|3613.5|3605|3614|3604|3614.5|3605|3613.5|3604|0
1770388340000|2026-02-06 14:32:20|3614.5|3604.5|3614.5|3605|3615.5|3605.5|3614.5|3604.5|0
1770388350000|2026-02-06 14:32:30|3615|3605.5|3616|3605.5|3616|3605.5|3614.5|3605.5|0
1770388360000|2026-02-06 14:32:40|3615.5|3605|3616|3605|3616|3605|3615.5|3605|0
1770388370000|2026-02-06 14:32:50|3615.5|3606|3618|3608|3618.5|3608|3615.5|3606|0
1770388380000|2026-02-06 14:33:00|3618.5|3609|3619|3609|3620|3609.5|3617.5|3609|0
1770388390000|2026-02-06 14:33:10|3619.5|3609.5|3619.5|3609|3620|3609.5|3619.5|3609|0
1770388400000|2026-02-06 14:33:20|3620.5|3610|3620|3610|3620.5|3610.5|3619.5|3610|0
1770388410000|2026-02-06 14:33:30|3620.5|3611|3621|3610.5|3621|3611|3620|3610.5|0
1770388420000|2026-02-06 14:33:40|3620|3611|3620|3610.5|3620|3611|3620|3610.5|0
1770388430000|2026-02-06 14:33:50|3621||3621||3621||3621||0
1770388440000|2026-02-06 14:34:00|3621.5|3611|3623|3612.5|3623|3612.5|3621|3611|0
1770388450000|2026-02-06 14:34:10|3622|3612|3621.5|3611.5|3622|3612|3621.5|3611.5|0
1770388460000|2026-02-06 14:34:20|3622||3622||3622||3622||0
1770388470000|2026-02-06 14:34:30|3621.5|3612|3621.5|3612.5|3621.5|3612.5|3621.5|3612|0
1770388480000|2026-02-06 14:34:40|3622|3612|3621|3611|3622|3612.5|3621|3611|0
1770388490000|2026-02-06 14:34:50|3620.5|3611.5|3620.5|3611|3621|3611.5|3620.5|3610.5|0
1770388500000|2026-02-06 14:35:00|3621|3610.5|3621.5|3611.5|3622|3611.5|3620.5|3610|0
1770388510000|2026-02-06 14:35:10|3622|3611|3621.5|3611|3622|3611|3621.5|3611|0
1770388520000|2026-02-06 14:35:20|3622|3612|3622.5|3612|3622.5|3612.5|3622|3612|0
1770388530000|2026-02-06 14:35:30|3623|3613.5|3623.5|3614|3623.5|3614|3623|3613.5|0
1770388540000|2026-02-06 14:35:40|3623|3613.5|3625|3614.5|3625|3615|3623|3613|0
1770388550000|2026-02-06 14:35:50|3625.5|3615|3626|3615.5|3626|3615.5|3625.5|3615|0
1770388560000|2026-02-06 14:36:00|3625.5|3615|3625|3614.5|3625.5|3616|3625|3614.5|0
1770388570000|2026-02-06 14:36:10|3624.5|3614|3623.5|3614|3624.5|3614.5|3623.5|3614|0
1770388580000|2026-02-06 14:36:20|3624||3625||3625||3624||0
1770388590000|2026-02-06 14:36:30|3624|3615|3624|3615|3624.5|3615|3624|3615|0
1770388600000|2026-02-06 14:36:40|3624.5|3614.5|3624|3614.5|3624.5|3614.5|3624|3614.5|0
1770388610000|2026-02-06 14:36:50|3623.5|3614|3623|3613|3624|3614.5|3623|3613|0
1770388620000|2026-02-06 14:37:00|3623.5|3613.5|3623.5|3614|3623.5|3614|3622.5|3613|0
1770388630000|2026-02-06 14:37:10|3623|3613.5|3623.5|3614|3624|3614.5|3623|3613.5|0
1770388640000|2026-02-06 14:37:20|3624|3614.5|3623.5|3613.5|3624|3614.5|3623.5|3613.5|0
1770388650000|2026-02-06 14:37:30|3624|3614.5|3624|3614.5|3624|3614.5|3624|3614|0
1770388660000|2026-02-06 14:37:40||3614||3614||3614||3613.5|0
1770388670000|2026-02-06 14:37:50|3624.5|3614.5|3624.5|3614.5|3625|3614.5|3623.5|3614.5|0
1770388680000|2026-02-06 14:38:00|3625|3615.5|3624.5|3615.5|3626|3615.5|3624.5|3615.5|0
1770388690000|2026-02-06 14:38:10|3625|3615|3624|3614.5|3625|3615|3624|3614.5|0
1770388700000|2026-02-06 14:38:20|3624.5|3614|3624.5|3614.5|3624.5|3614.5|3624.5|3614|0
1770388710000|2026-02-06 14:38:30|3625|3614|3624.5|3614.5|3625|3614.5|3624.5|3614|0
1770388720000|2026-02-06 14:38:40|3625|3615|3624.5|3614.5|3625|3615|3624|3614.5|0
1770388730000|2026-02-06 14:38:50|3624|3615|3624|3614.5|3624|3615|3624|3614.5|0
1770388740000|2026-02-06 14:39:00|3624.5|3614|3624|3614|3624.5|3615|3623.5|3614|0
1770388750000|2026-02-06 14:39:10||3613.5||3614.5||3614.5||3613.5|0
1770388760000|2026-02-06 14:39:20|3623.5|3614|3624|3613.5|3624|3614|3623.5|3613.5|0
1770388770000|2026-02-06 14:39:30|3623.5|3613|3623.5|3613|3623.5|3613|3623.5|3613|0
1770388780000|2026-02-06 14:39:40|3624|3614.5|3623|3613.5|3624|3614.5|3623|3613.5|0
1770388790000|2026-02-06 14:39:50|3624|3614|3624|3614|3624|3614.5|3624|3613.5|0
1770388800000|2026-02-06 14:40:00|3623|3614.5|3621|3611|3624|3614.5|3621|3611|0
1770388810000|2026-02-06 14:40:10|3622|3610.5|3619.5|3609|3622|3610.5|3619|3609|0
1770388820000|2026-02-06 14:40:20|3620|3609.5|3619.5|3609.5|3620|3610|3619|3608.5|0
1770388830000|2026-02-06 14:40:30|3620|3610.5|3619.5|3609.5|3620.5|3610.5|3619.5|3609.5|0
1770388840000|2026-02-06 14:40:40|3620|3610|3621|3610.5|3621|3610.5|3620|3610|0
1770388850000|2026-02-06 14:40:50|3620.5|3611.5|3621|3611|3621|3611.5|3620.5|3611|0
1770388860000|2026-02-06 14:41:00|3620|3610.5|3620|3610|3620.5|3610.5|3620|3610|0
1770388870000|2026-02-06 14:41:10|3619|3609.5|3619|3609|3620|3610|3618|3608|0
1770388880000|2026-02-06 14:41:20|3618.5|3608.5|3619|3609.5|3620|3609.5|3618.5|3608.5|0
1770388890000|2026-02-06 14:41:30|3619.5|3610.5|3620|3610|3620|3610.5|3619.5|3610|0
1770388900000|2026-02-06 14:41:40|3619.5|3610.5|3620|3609.5|3620|3610.5|3619.5|3609.5|0
1770388910000|2026-02-06 14:41:50|3619.5|3610|3620|3610.5|3621|3610.5|3619.5|3610|0
1770388920000|2026-02-06 14:42:00|3621|3611|3621|3610.5|3621|3611|3620|3610.5|0
1770388930000|2026-02-06 14:42:10|3620.5|3611.5|3620|3610.5|3621|3611.5|3620|3610|0
1770388940000|2026-02-06 14:42:20|3620.5|3610|3621|3610.5|3621|3611.5|3620|3610|0
1770388950000|2026-02-06 14:42:30|3621.5|3611.5|3621.5|3611.5|3621.5|3612|3621.5|3611|0
1770388960000|2026-02-06 14:42:40|3622|3612|3622.5|3613|3622.5|3613.5|3622|3612|0
1770388970000|2026-02-06 14:42:50|3622|3612.5|3622|3612.5|3622|3612.5|3621.5|3612|0
1770388980000|2026-02-06 14:43:00|3622.5|3613|3622.5|3612.5|3623|3613|3622|3612.5|0
1770388990000|2026-02-06 14:43:10|3622|3612|3621|3611.5|3622|3612|3621|3611.5|0
1770389000000|2026-02-06 14:43:20|3621.5|3612.5|3621.5|3612.5|3621.5|3612.5|3621|3612|0
1770389010000|2026-02-06 14:43:30|3622|3612|3622|3612|3622|3612.5|3622|3612|0
1770389020000|2026-02-06 14:43:40|3621.5|3612.5|3621.5|3611.5|3621.5|3612.5|3621.5|3611.5|0
1770389030000|2026-02-06 14:43:50|3622|3612|3622|3612.5|3622|3612.5|3622|3612|0
1770389040000|2026-02-06 14:44:00|3622.5|3613|3623|3613|3623|3613|3622|3613|0
1770389050000|2026-02-06 14:44:10||3612.5||3612.5||3613||3612.5|0
1770389060000|2026-02-06 14:44:20|3622.5|3613|3623|3613.5|3624|3614|3622.5|3612.5|0
1770389070000|2026-02-06 14:44:30|3623.5|3614|3623.5|3613.5|3623.5|3614|3623|3613.5|0
1770389080000|2026-02-06 14:44:40|3623|3614|3623|3614|3624|3614|3623|3614|0
1770389090000|2026-02-06 14:44:50|3623.5|3614.5|3624.5|3614|3624.5|3614.5|3623.5|3614|0
1770389100000|2026-02-06 14:45:00|3625|3615|3624.5|3614|3625|3615.5|3623.5|3614|0
1770389110000|2026-02-06 14:45:10|3625|3615|3625.5|3615.5|3625.5|3615.5|3624.5|3615|0
1770389120000|2026-02-06 14:45:20|3625|3615|3625.5|3615|3625.5|3615.5|3625|3615|0
1770389130000|2026-02-06 14:45:30|3625|3615.5|3624.5|3615.5|3625.5|3615.5|3624.5|3615|0
1770389140000|2026-02-06 14:45:40|3625||3625||3625.5||3625||0
1770389150000|2026-02-06 14:45:50|3624.5|3615|3624.5|3615|3625|3615|3624.5|3615|0
1770389160000|2026-02-06 14:46:00|3625|3615.5|3625|3615|3625|3615.5|3625|3615|0
1770389170000|2026-02-06 14:46:10|3624|3615.5|3623.5|3614|3624|3615.5|3623.5|3614|0
1770389180000|2026-02-06 14:46:20|3624|3614.5|3623|3613.5|3624|3614.5|3623|3613.5|0
1770389190000|2026-02-06 14:46:30|3623.5|3612.5|3622.5|3612.5|3623.5|3613|3622.5|3612.5|0
1770389200000|2026-02-06 14:46:40|3622|3612|3622|3612|3622|3612|3622|3612|0
1770389210000|2026-02-06 14:46:50|3621|3611.5|3621|3611.5|3621|3611.5|3620.5|3611|0
1770389220000|2026-02-06 14:47:00|3621.5|3612|3621.5|3611|3621.5|3612|3621|3611|0
1770389230000|2026-02-06 14:47:10|3621||3621||3621.5||3621||0
1770389240000|2026-02-06 14:47:20|3621.5|3611.5|3622.5|3613|3622.5|3613|3621|3611.5|0
1770389250000|2026-02-06 14:47:30|3621.5|3612.5|3622.5|3613|3622.5|3613|3621.5|3611.5|0
1770389260000|2026-02-06 14:47:40||3613.5||3612.5||3613.5||3612.5|0
1770389270000|2026-02-06 14:47:50|3622|3613|3623|3612.5|3623|3613|3622|3612.5|0
1770389280000|2026-02-06 14:48:00||3613.5||3612.5||3613.5||3612.5|0
1770389300000|2026-02-06 14:48:20|3622|3613|3622|3612.5|3622|3613|3622|3612.5|0
1770389310000|2026-02-06 14:48:30|3621|3611.5|3621|3611.5|3621.5|3611.5|3621|3611.5|0
1770389320000|2026-02-06 14:48:40|3621.5|3612|3621.5|3612|3622|3612|3621.5|3612|0
1770389330000|2026-02-06 14:48:50|3622||3622||3622||3621.5||0
1770389340000|2026-02-06 14:49:00|3622.5|3612.5|3621.5|3612|3622.5|3612.5|3621.5|3612|0
1770389350000|2026-02-06 14:49:10|3622||3622||3622||3622||0
1770389360000|2026-02-06 14:49:20|3621.5||3621.5||3621.5||3621.5||0
1770389370000|2026-02-06 14:49:30|3622|3612.5|3622.5|3612|3622.5|3612.5|3622|3612|0
1770389380000|2026-02-06 14:49:40|3622|3611|3621.5|3612|3622|3612|3620|3611|0
1770389390000|2026-02-06 14:49:50|3622|3612.5|3623|3612.5|3623|3612.5|3622|3612.5|0
1770389400000|2026-02-06 14:50:00|3622.5|3613.5|3622|3612.5|3623|3613.5|3622|3612.5|0
1770389410000|2026-02-06 14:50:10|3622.5|3612|3621.5|3611|3622.5|3612|3621|3611|0
1770389420000|2026-02-06 14:50:20|3622|3612|3622.5|3612.5|3623|3613|3622|3612|0
1770389430000|2026-02-06 14:50:30|3623|3613|3622.5|3613|3623|3613.5|3622.5|3613|0
1770389440000|2026-02-06 14:50:40|3622||3622.5||3622.5||3622||0
1770389450000|2026-02-06 14:50:50|3622|3612.5|3622.5|3612.5|3622.5|3612.5|3622|3612.5|0
1770389460000|2026-02-06 14:51:00|3622|3613|3622.5|3613|3622.5|3613|3622|3612.5|0
1770389470000|2026-02-06 14:51:10|3623|3614|3624|3613.5|3624|3614|3623|3613.5|0
1770389480000|2026-02-06 14:51:20|3623.5|3614|3624|3614|3624|3614|3623.5|3614|0
1770389490000|2026-02-06 14:51:30|3623.5|3614.5|3624|3614.5|3624|3614.5|3623.5|3614|0
1770389500000|2026-02-06 14:51:40|3624.5|3614|3623.5|3614|3624.5|3614|3623.5|3614|0
1770389510000|2026-02-06 14:51:50|3624||3624||3624||3623.5||0
1770389520000|2026-02-06 14:52:00|3624.5|3614.5|3624.5|3614.5|3624.5|3614.5|3624.5|3614|0
1770389530000|2026-02-06 14:52:10|3625|3614|3625|3615|3625|3615|3625|3614|0
1770389540000|2026-02-06 14:52:20|3623.5|3614|3623.5|3614|3623.5|3614|3623.5|3614|0
1770389550000|2026-02-06 14:52:30|3624|3614.5|3624.5|3614.5|3624.5|3614.5|3624|3614.5|0
1770389560000|2026-02-06 14:52:40|3624|3615|3624.5|3614.5|3625|3615|3624|3614.5|0
1770389570000|2026-02-06 14:52:50|3624|3615|3625|3614.5|3625|3615|3624|3614.5|0
1770389590000|2026-02-06 14:53:10|3624.5|3615|3625|3614.5|3625|3615|3624.5|3614.5|0
1770389600000|2026-02-06 14:53:20||3615||3614.5||3615||3614.5|0
1770389610000|2026-02-06 14:53:30|3624||3624||3624||3624||0
1770389620000|2026-02-06 14:53:40|3623.5|3614|3622.5|3613|3624|3614|3622.5|3613|0
1770389630000|2026-02-06 14:53:50|3622|3612.5|3621|3611|3622|3612.5|3621|3611|0
1770389640000|2026-02-06 14:54:00|3620.5|3611.5|3622|3612|3622|3612.5|3620.5|3611|0
1770389650000|2026-02-06 14:54:10|3621.5|3612.5|3622|3611.5|3622|3612.5|3621.5|3611.5|0
1770389670000|2026-02-06 14:54:30|3621||3621||3621||3621||0
1770389680000|2026-02-06 14:54:40|3621|3612|3621|3611.5|3621|3612|3621|3611.5|0
1770389690000|2026-02-06 14:54:50|3621.5|3612|3621.5|3611.5|3621.5|3612|3621|3611.5|0
1770389700000|2026-02-06 14:55:00|3621|3611|3620.5|3611|3621.5|3611.5|3620.5|3611|0
1770389710000|2026-02-06 14:55:10|3621|3610|3620|3610|3621|3610|3620|3610|0
1770389720000|2026-02-06 14:55:20|3620.5|3610.5|3620|3609.5|3620.5|3610.5|3619.5|3609.5|0
1770389730000|2026-02-06 14:55:30|3619|3609|3619|3609.5|3619|3609.5|3618.5|3608.5|0
1770389740000|2026-02-06 14:55:40|3618.5|3609|3617.5|3607.5|3618.5|3609|3617.5|3607.5|0
1770389750000|2026-02-06 14:55:50|3618||3618||3618||3618||0
1770389760000|2026-02-06 14:56:00|3617|3607|3615.5|3605.5|3617|3607|3615.5|3605.5|0
1770389770000|2026-02-06 14:56:10|3616|3606|3615.5|3606|3616|3606|3615.5|3606|0
1770389780000|2026-02-06 14:56:20|3615|3605.5|3615.5|3605.5|3615.5|3606|3615|3605.5|0
1770389790000|2026-02-06 14:56:30|3616|3606|3617|3607|3617|3607|3616|3606|0
1770389800000|2026-02-06 14:56:40|3616.5|3606.5|3617|3606.5|3617|3607.5|3616.5|3606.5|0
1770389810000|2026-02-06 14:56:50|3616.5|3607|3617|3607|3617|3607.5|3616.5|3606.5|0
1770389820000|2026-02-06 14:57:00|3616.5|3607.5|3617|3607|3617|3607.5|3616.5|3606.5|0
1770389830000|2026-02-06 14:57:10|3617.5|3608|3618|3608|3618|3608|3617.5|3608|0
1770389840000|2026-02-06 14:57:20|3617.5|3607.5|3617|3607|3617.5|3607.5|3617|3606.5|0
1770389850000|2026-02-06 14:57:30|3616.5|3607.5|3617.5|3607|3617.5|3607.5|3616.5|3607|0
1770389860000|2026-02-06 14:57:40|3617||3617.5||3617.5||3616.5||0
1770389870000|2026-02-06 14:57:50|3617|3606.5|3616.5|3606.5|3618|3606.5|3616.5|3606.5|0
1770389880000|2026-02-06 14:58:00|3617|3606|3615.5|3605.5|3617|3606|3615|3605.5|0
1770389890000|2026-02-06 14:58:10|3615|3605|3613.5|3604|3615|3605|3613.5|3604|0
1770389900000|2026-02-06 14:58:20|3614|3603.5|3615|3604.5|3615|3605|3614|3603.5|0
1770389920000|2026-02-06 14:58:40|3614|3603.5|3614|3603.5|3614|3603.5|3613.5|3603.5|0
1770389930000|2026-02-06 14:58:50|3613.5|3604.5|3615|3605.5|3615|3605.5|3613.5|3604.5|0
1770389940000|2026-02-06 14:59:00|3614.5|3605|3615|3605|3615|3605|3614.5|3604.5|0
1770389950000|2026-02-06 14:59:10|3616|3604.5|3616|3604|3616|3605|3616|3604|0
1770389970000|2026-02-06 14:59:30||3603.5||3604||3604||3603.5|0
1770389990000|2026-02-06 14:59:50|3617|3603.5|3617|3603.5|3617|3603.5|3617|3603.5|0
1770390000000|2026-02-06 15:00:00|3618.5|3605.5|3617|3605.5|3618.5|3605.5|3617|3605.5|0
1770390010000|2026-02-06 15:00:10|3616|3606|3615.5|3606|3617|3606|3615.5|3606|0
1770390020000|2026-02-06 15:00:20|3616||3617||3617||3615.5||0
1770390030000|2026-02-06 15:00:30|3616|3605.5|3616|3606.5|3616.5|3606.5|3615.5|3605.5|0
1770390040000|2026-02-06 15:00:40|3615.5|3606|3615|3605.5|3615.5|3606|3615|3605.5|0
1770390050000|2026-02-06 15:00:50|3615.5|3605|3615|3605|3615.5|3605|3615|3605|0
1770390060000|2026-02-06 15:01:00|3615.5||3615.5||3615.5||3615.5||0
1770390070000|2026-02-06 15:01:10||3606||3606.5||3606.5||3606|0
1770390080000|2026-02-06 15:01:20|3615|3606|3615|3605|3615.5|3606|3615|3605|0
1770390090000|2026-02-06 15:01:30|3614|3604.5|3615|3604.5|3615|3605|3614|3604|0
1770390100000|2026-02-06 15:01:40|3614||3614||3614||3614||0
1770390110000|2026-02-06 15:01:50|3613.5|3605|3614|3604.5|3614|3605|3613.5|3604|0
1770390120000|2026-02-06 15:02:00|3613|3604|3613.5|3604.5|3613.5|3604.5|3613|3603.5|0
1770390130000|2026-02-06 15:02:10|3613|3604|3614|3604|3614.5|3604.5|3613|3604|0
1770390140000|2026-02-06 15:02:20|3614.5|3604.5|3615|3605|3615|3605|3614.5|3604.5|0
1770390150000|2026-02-06 15:02:30|3615.5|3605.5|3616.5|3606.5|3616.5|3606.5|3615.5|3605.5|0
1770390160000|2026-02-06 15:02:40|3616|3606|3615.5|3605|3616.5|3606|3615.5|3605|0
1770390170000|2026-02-06 15:02:50|3616|3606.5|3616.5|3606|3616.5|3606.5|3616|3606|0
1770390180000|2026-02-06 15:03:00|3616|3607|3617.5|3607|3617.5|3607.5|3616|3606.5|0
1770390190000|2026-02-06 15:03:10|3617|3607.5|3618.5|3608.5|3618.5|3608.5|3617|3607|0
1770390200000|2026-02-06 15:03:20|3618|3608|3617|3607|3618.5|3608|3616.5|3607|0
1770390210000|2026-02-06 15:03:30|3616|3606.5|3616|3606.5|3616|3606.5|3615.5|3605.5|0
1770390220000|2026-02-06 15:03:40|3616.5|3607|3616.5|3607|3616.5|3607|3616.5|3606.5|0
1770390230000|2026-02-06 15:03:50|3617|3607.5|3616.5|3607.5|3617|3607.5|3616.5|3607.5|0
1770390240000|2026-02-06 15:04:00|3617|3607|3617|3606.5|3617|3607.5|3617|3606.5|0
1770390250000|2026-02-06 15:04:10|3616||3616.5||3616.5||3616||0
1770390260000|2026-02-06 15:04:20|3617|3607.5|3617|3607|3617|3607.5|3616.5|3607|0
1770390270000|2026-02-06 15:04:30|3616.5|3606.5|3616.5|3606.5|3616.5|3606.5|3616|3606.5|0
1770390280000|2026-02-06 15:04:40|3616|3607|3616|3606.5|3616.5|3607|3616|3606.5|0
1770390290000|2026-02-06 15:04:50|3616.5|3607|3616.5|3607|3616.5|3607|3616|3606.5|0
1770390300000|2026-02-06 15:05:00|3617|3607.5|3617.5|3607.5|3617.5|3607.5|3616.5|3607.5|0
1770390310000|2026-02-06 15:05:10|3618|3608|3618.5|3608.5|3619|3608.5|3617.5|3607.5|0
1770390320000|2026-02-06 15:05:20|3618|3608|3617|3607.5|3618|3608.5|3617|3607.5|0
1770390330000|2026-02-06 15:05:30|3617.5|3607|3616.5|3607|3617.5|3607|3616.5|3607|0
1770390340000|2026-02-06 15:05:40|3616|3606.5|3615|3605.5|3617|3606.5|3615|3605.5|0
1770390350000|2026-02-06 15:05:50|3615.5|3605|3615|3605|3615.5|3605|3615|3605|0
1770390360000|2026-02-06 15:06:00|3614|3605.5|3614|3604|3614|3605.5|3614|3604|0
1770390370000|2026-02-06 15:06:10|3613.5|3603.5|3613|3603.5|3613.5|3604|3613|3603.5|0
1770390380000|2026-02-06 15:06:20|3612.5|3603|3614|3604|3614|3604|3612.5|3602.5|0
1770390390000|2026-02-06 15:06:30|3613.5|3603.5|3614|3604.5|3614.5|3604.5|3613|3603.5|0
1770390400000|2026-02-06 15:06:40|3613.5|3604|3614|3603.5|3614|3604|3613.5|3603.5|0
1770390410000|2026-02-06 15:06:50|3613|3603|3613|3603.5|3613|3603.5|3612.5|3603|0
1770390420000|2026-02-06 15:07:00|3612.5|3603|3613|3602.5|3613|3603.5|3612.5|3602.5|0
1770390430000|2026-02-06 15:07:10|3613.5||3612.5||3613.5||3612.5||0
1770390440000|2026-02-06 15:07:20|3613|3603|3612|3603|3613|3603|3612|3602.5|0
1770390450000|2026-02-06 15:07:30|3612.5|3602.5|3612.5|3602.5|3612.5|3602.5|3612|3602.5|0
1770390460000|2026-02-06 15:07:40|3613||3612.5||3613||3612.5||0
1770390470000|2026-02-06 15:07:50|3612||3612.5||3613||3612||0
1770390480000|2026-02-06 15:08:00|3612|3602|3612.5|3602|3612.5|3602|3612|3602|0
1770390490000|2026-02-06 15:08:10|3612||3612.5||3612.5||3612||0
1770390500000|2026-02-06 15:08:20|3612||3612.5||3612.5||3612||0
1770390510000|2026-02-06 15:08:30|3613||3613||3613||3613||0
1770390520000|2026-02-06 15:08:40|3613.5|3603|3614|3604|3614|3604.5|3613.5|3603|0
1770390530000|2026-02-06 15:08:50|3614.5|3604.5|3614.5|3604|3614.5|3604.5|3614.5|3604|0
1770390540000|2026-02-06 15:09:00|3615||3615||3615||3615||0
1770390550000|2026-02-06 15:09:10|3614|3605|3614|3604|3614.5|3605|3614|3604|0
1770390560000|2026-02-06 15:09:20|3613.5|3604.5|3613.5|3604|3613.5|3604.5|3613.5|3604|0
1770390570000|2026-02-06 15:09:30|3614|3604.5|3614|3604.5|3614|3604.5|3613.5|3604|0
1770390590000|2026-02-06 15:09:50|3613.5|3604|3614|3604|3614|3604|3613.5|3604|0
1770390600000|2026-02-06 15:10:00|3613.5|3604.5|3614.5|3604.5|3614.5|3605|3613.5|3604|0
1770390610000|2026-02-06 15:10:10|3614|3605|3615.5|3605.5|3615.5|3605.5|3614|3605|0
1770390620000|2026-02-06 15:10:20|3615|3606|3616|3606|3616|3606.5|3615|3606|0
1770390630000|2026-02-06 15:10:30|3615.5|3606.5|3616|3607|3616.5|3607|3615.5|3606|0
1770390640000|2026-02-06 15:10:40|3616.5|3606.5|3617.5|3608|3617.5|3608|3616.5|3606.5|0
1770390650000|2026-02-06 15:10:50|3618|3607|3617.5|3607|3618|3607|3617|3607|0
1770390660000|2026-02-06 15:11:00||3607.5||3607.5||3607.5||3607.5|0
1770390670000|2026-02-06 15:11:10|3618|3608|3619|3609.5|3619|3609.5|3617.5|3608|0
1770390680000|2026-02-06 15:11:20|3619.5|3610|3619|3608.5|3619.5|3610|3618.5|3608.5|0
1770390690000|2026-02-06 15:11:30|3618.5|3609|3619.5|3609.5|3619.5|3609.5|3618.5|3609|0
1770390700000|2026-02-06 15:11:40|3619||3619||3619.5||3619||0
1770390710000|2026-02-06 15:11:50|3618.5|3609|3619|3609|3619|3609.5|3618.5|3609|0
1770390720000|2026-02-06 15:12:00|3618|3608.5|3617.5|3607.5|3618|3608.5|3617.5|3607.5|0
1770390730000|2026-02-06 15:12:10|3618||3617||3618||3617||0
1770390740000|2026-02-06 15:12:20|3616.5||3617.5||3617.5||3616.5||0
1770390750000|2026-02-06 15:12:30|3617|3608|3618|3608|3618|3608|3617|3608|0
1770390760000|2026-02-06 15:12:40|3617|3607.5|3616.5|3606.5|3617|3607.5|3616.5|3606.5|0
1770390770000|2026-02-06 15:12:50|3616|3607|3615.5|3605.5|3616|3607|3615.5|3605.5|0
1770390780000|2026-02-06 15:13:00|3615|3605|3613.5|3604|3615|3605|3613.5|3604|0
1770390790000|2026-02-06 15:13:10|3613|3603.5|3613|3603|3613.5|3603.5|3612.5|3603|0
1770390800000|2026-02-06 15:13:20|3613.5|3604|3614|3604.5|3614|3604.5|3613|3604|0
1770390810000|2026-02-06 15:13:30|3615|3605.5|3615.5|3605.5|3615.5|3605.5|3614|3605.5|0
1770390820000|2026-02-06 15:13:40|3616|3606.5|3616|3606.5|3616|3606.5|3616|3606.5|0
1770390830000|2026-02-06 15:13:50|3615|3606|3615|3605|3616|3606|3615|3605|0
1770390840000|2026-02-06 15:14:00|3614.5|3605.5|3615|3605.5|3615|3605.5|3614.5|3605.5|0
1770390850000|2026-02-06 15:14:10|3615.5|3606|3614.5|3605.5|3615.5|3606|3614.5|3605.5|0
1770390860000|2026-02-06 15:14:20|3615|3606|3616|3606|3616|3606|3615|3606|0
1770390870000|2026-02-06 15:14:30|3615.5|3605.5|3615|3606|3615.5|3606|3615|3605.5|0
1770390880000|2026-02-06 15:14:40|3615.5|3605.5|3614.5|3605|3615.5|3605.5|3614.5|3605|0
1770390890000|2026-02-06 15:14:50|3615|3604.5|3613.5|3604|3615|3604.5|3613.5|3604|0
1770390900000|2026-02-06 15:15:00||3603.5||3603.5||3603.5||3603.5|0
1770390910000|2026-02-06 15:15:10|3613||3613||3613.5||3612.5||0
1770390920000|2026-02-06 15:15:20|3612.5|3603|3613|3602.5|3613|3603|3612.5|3602.5|0
1770390930000|2026-02-06 15:15:30|3613.5|3603|3612.5|3603.5|3613.5|3603.5|3612.5|3602.5|0
1770390940000|2026-02-06 15:15:40|3613|3602.5|3612.5|3602.5|3613|3603.5|3612.5|3602.5|0
1770390950000|2026-02-06 15:15:50|3612|3603|3612|3603|3612|3603|3612|3603|0
1770390960000|2026-02-06 15:16:00|3612.5|3602.5|3611|3601|3612.5|3603|3610.5|3601|0
1770390970000|2026-02-06 15:16:10|3611.5||3611||3611.5||3611||0
1770390990000|2026-02-06 15:16:30|3611.5|3602.5|3612|3602|3612.5|3602.5|3611|3602|0
1770391000000|2026-02-06 15:16:40|3612.5|3603|3613|3603|3613|3603|3612.5|3603|0
1770391010000|2026-02-06 15:16:50|3613.5|3604|3614|3604.5|3614|3604.5|3613.5|3604|0
1770391020000|2026-02-06 15:17:00|3614.5|3605|3615.5|3606.5|3615.5|3606.5|3614.5|3604.5|0
1770391030000|2026-02-06 15:17:10|3616|3606|3617.5|3607|3617.5|3607|3616|3605.5|0
1770391040000|2026-02-06 15:17:20|3617||3617.5||3617.5||3617||0
1770391050000|2026-02-06 15:17:30|3618|3607.5|3617|3606.5|3618|3607.5|3616.5|3606.5|0
1770391060000|2026-02-06 15:17:40|3616.5|3607|3616.5|3607|3617|3607.5|3616.5|3607|0
1770391070000|2026-02-06 15:17:50|3616|3606.5|3616|3606.5|3616.5|3606.5|3615.5|3606.5|0
1770391080000|2026-02-06 15:18:00|3615.5||3616||3616||3615.5||0
1770391090000|2026-02-06 15:18:10||3607||3606.5||3607||3606|0
1770391100000|2026-02-06 15:18:20|3616.5|3606|3617|3607|3617|3607.5|3616.5|3606|0
1770391110000|2026-02-06 15:18:30|3617.5||3617||3617.5||3617||0
1770391120000|2026-02-06 15:18:40|3616.5|3607.5|3617.5|3607.5|3617.5|3607.5|3616.5|3607.5|0
1770391140000|2026-02-06 15:19:00||3608||3608.5||3608.5||3608|0
1770391150000|2026-02-06 15:19:10|3618|3608|3618|3608|3618|3608.5|3618|3608|0
1770391160000|2026-02-06 15:19:20||3608.5||3608.5||3608.5||3608.5|0
1770391170000|2026-02-06 15:19:30|3618.5|3609|3619|3608.5|3619|3609|3618.5|3608.5|0
1770391180000|2026-02-06 15:19:40||3608||3608||3608||3608|0
1770391190000|2026-02-06 15:19:50|3618.5||3618.5||3618.5||3618.5||0
1770391200000|2026-02-06 15:20:00|3619|3609|3618.5|3609.5|3619|3609.5|3618.5|3609|0
1770391210000|2026-02-06 15:20:10|3619|3610|3619|3610|3619.5|3610|3618.5|3610|0
1770391220000|2026-02-06 15:20:20|3619.5|3609.5|3618.5|3608.5|3619.5|3609.5|3618|3608.5|0
1770391230000|2026-02-06 15:20:30|3619|3608|3617.5|3607.5|3619|3608|3617|3607.5|0
1770391240000|2026-02-06 15:20:40|3617|3607|3616.5|3607|3617|3607|3616.5|3606.5|0
1770391250000|2026-02-06 15:20:50||3607.5||3607.5||3607.5||3607.5|0
1770391260000|2026-02-06 15:21:00|3617.5|3607|3617.5|3607|3617.5|3607.5|3617|3607|0
1770391270000|2026-02-06 15:21:10|3618|3608|3619|3609|3619|3609.5|3618|3608|0
1770391280000|2026-02-06 15:21:20|3619.5||3620||3620||3619.5||0
1770391290000|2026-02-06 15:21:30|3619.5|3609.5|3619.5|3610.5|3620|3610.5|3619|3609.5|0
1770391300000|2026-02-06 15:21:40|3619|3610|3619.5|3610|3619.5|3610|3619|3609.5|0
1770391310000|2026-02-06 15:21:50||3609.5||3609.5||3610||3609.5|0
1770391320000|2026-02-06 15:22:00|3620|3610|3619.5|3610|3620|3610|3619|3609.5|0
1770391330000|2026-02-06 15:22:10|3619||3619.5||3619.5||3619||0
1770391340000|2026-02-06 15:22:20||3609.5||3609.5||3610||3609.5|0
1770391350000|2026-02-06 15:22:30|3620|3610.5|3619.5|3610|3620|3610.5|3619.5|3610|0
1770391370000|2026-02-06 15:22:50|3619|3609.5|3619.5|3610.5|3619.5|3610.5|3619|3609.5|0
1770391380000|2026-02-06 15:23:00|3620||3619||3620||3619||0
1770391390000|2026-02-06 15:23:10|3618|3609.5|3616.5|3607|3618|3610|3616.5|3606.5|0
1770391400000|2026-02-06 15:23:20|3617|3607.5|3615|3605.5|3617.5|3607.5|3614|3604|0
1770391410000|2026-02-06 15:23:30|3615.5|3605|3616|3607|3616.5|3607|3615.5|3605|0
1770391420000|2026-02-06 15:23:40|3615|3606.5|3615|3605|3615|3606.5|3614.5|3605|0
1770391430000|2026-02-06 15:23:50|3614.5|3605.5|3615|3605|3615|3605.5|3614.5|3605|0
1770391440000|2026-02-06 15:24:00|3615.5|3606|3615|3605.5|3616|3606|3615|3605.5|0
1770391450000|2026-02-06 15:24:10|3615.5|3606|3615.5|3605.5|3616|3606|3615.5|3605.5|0
1770391460000|2026-02-06 15:24:20|3615|3606|3616.5|3606.5|3616.5|3606.5|3615|3605.5|0
1770391470000|2026-02-06 15:24:30|3616|3607|3616.5|3607|3616.5|3607|3616|3607|0
1770391480000|2026-02-06 15:24:40|3617|3607.5|3616|3606.5|3617|3607.5|3615.5|3606.5|0
1770391490000|2026-02-06 15:24:50|3616.5||3616||3616.5||3615.5||0
1770391500000|2026-02-06 15:25:00|3615.5||3615.5||3615.5||3615||0
1770391510000|2026-02-06 15:25:10|3615|3607|3616.5|3607|3616.5|3607.5|3615|3606.5|0
1770391520000|2026-02-06 15:25:20|3617|3607.5|3617|3607|3617|3607.5|3616.5|3607|0
1770391530000|2026-02-06 15:25:30|3617.5|3608|3618.5|3608|3618.5|3608.5|3617|3607.5|0
1770391540000|2026-02-06 15:25:40|3618|3608.5|3618|3608|3618|3608.5|3618|3608|0
1770391550000|2026-02-06 15:25:50|3618.5|3608.5|3619|3609|3619|3609|3618.5|3608.5|0
1770391560000|2026-02-06 15:26:00|3619.5|3610|3620|3610|3620|3610|3619.5|3610|0
1770391570000|2026-02-06 15:26:10|3619.5|3610.5|3619.5|3609.5|3619.5|3610.5|3619.5|3609.5|0
1770391580000|2026-02-06 15:26:20||3610||3609.5||3610||3609.5|0
1770391590000|2026-02-06 15:26:30|3619||3618.5||3619||3618.5||0
1770391600000|2026-02-06 15:26:40|3619|3610|3618.5|3609.5|3619.5|3610|3618.5|3609.5|0
1770391610000|2026-02-06 15:26:50|3619|3610|3620|3610|3620|3610|3618.5|3610|0
1770391620000|2026-02-06 15:27:00||3610.5||3610||3610.5||3610|0
1770391630000|2026-02-06 15:27:10||3609.5||3609.5||3610||3609.5|0
1770391640000|2026-02-06 15:27:20|3619||3618.5||3619.5||3618.5||0
1770391650000|2026-02-06 15:27:30|3619|3608|3618|3608|3619|3608|3617.5|3608|0
1770391660000|2026-02-06 15:27:40|3618.5|3608.5|3618.5|3608.5|3618.5|3608.5|3618.5|3608.5|0
1770391670000|2026-02-06 15:27:50|3617.5|3608|3618.5|3608|3618.5|3608|3617.5|3608|0
1770391680000|2026-02-06 15:28:00|3617.5|3609|3618.5|3609|3619|3609.5|3617.5|3609|0
1770391690000|2026-02-06 15:28:10|3619|3608.5|3618|3608.5|3619|3608.5|3618|3608.5|0
1770391700000|2026-02-06 15:28:20|3618.5|3609|3618.5|3608.5|3618.5|3609|3618.5|3608.5|0
1770391710000|2026-02-06 15:28:30|3618||3618||3618||3618||0
1770391720000|2026-02-06 15:28:40||3609||3608.5||3609||3608.5|0
1770391730000|2026-02-06 15:28:50||3608||3608||3608||3608|0
1770391750000|2026-02-06 15:29:10|3617.5|3608.5|3618|3608.5|3618|3608.5|3617.5|3608.5|0
1770391760000|2026-02-06 15:29:20|3618.5|3608|3618|3608.5|3618.5|3609|3618|3608|0
1770391770000|2026-02-06 15:29:30|3618.5|3609|3617.5|3608|3618.5|3609|3617.5|3608|0
1770391780000|2026-02-06 15:29:40|3618||3618.5||3618.5||3618||0
1770391790000|2026-02-06 15:29:50||3609||3609||3609.5||3609|0
1770391800000|2026-02-06 15:30:00|3619|3609.5|3619.5|3609.5|3619.5|3609.5|3617.5|3608|0
1770391810000|2026-02-06 15:30:10|3619||3619.5||3619.5||3619||0
1770391820000|2026-02-06 15:30:20|3619|3610|3618.5|3609.5|3619|3610|3618.5|3609.5|0
1770391830000|2026-02-06 15:30:30|3619||3618.5||3619||3618.5||0
1770391840000|2026-02-06 15:30:40|3618||3618.5||3618.5||3618||0
1770391860000|2026-02-06 15:31:00|3618||3618.5||3618.5||3618||0
1770391870000|2026-02-06 15:31:10|3618|3608.5|3618|3608.5|3618|3608.5|3618|3608.5|0
1770391880000|2026-02-06 15:31:20|3617.5|3608|3617|3607.5|3617.5|3608|3616.5|3606.5|0
1770391890000|2026-02-06 15:31:30|3617.5|3608|3617.5|3608.5|3618|3608.5|3617|3607.5|0
1770391900000|2026-02-06 15:31:40|3618|3608|3618.5|3608.5|3618.5|3608.5|3617.5|3608|0
1770391910000|2026-02-06 15:31:50|3618||3617.5||3618||3617.5||0
1770391920000|2026-02-06 15:32:00|3617||3617||3617||3617||0
1770391930000|2026-02-06 15:32:10|3617.5||3617.5||3618.5||3617.5||0
1770391940000|2026-02-06 15:32:20|3618.5|3609|3618.5|3608.5|3618.5|3609|3618.5|3608.5|0
1770391950000|2026-02-06 15:32:30|3619|3609|3619|3609.5|3619|3609.5|3619|3609|0
1770391960000|2026-02-06 15:32:40|3618.5|3609|3618.5|3609|3618.5|3609.5|3618.5|3609|0
1770391970000|2026-02-06 15:32:50|3618||3618.5||3618.5||3618||0
1770391980000|2026-02-06 15:33:00|3619|3610|3620|3610.5|3620|3610.5|3619|3610|0
1770391990000|2026-02-06 15:33:10|3620.5|3610|3619.5|3610|3620.5|3610|3619.5|3610|0
1770392010000|2026-02-06 15:33:30|3620|3610.5|3621|3611|3622|3611.5|3620|3610.5|0
1770392020000|2026-02-06 15:33:40|3620.5||3621||3621||3620.5||0
1770392030000|2026-02-06 15:33:50|3621.5|3612|3622|3612.5|3622|3612.5|3621|3612|0
1770392040000|2026-02-06 15:34:00|3622.5|3612|3622.5|3612|3622.5|3612.5|3622.5|3612|0
1770392050000|2026-02-06 15:34:10|3622||3621.5||3622.5||3621.5||0
1770392060000|2026-02-06 15:34:20|3621|3611.5|3621.5|3611.5|3621.5|3611.5|3621|3611.5|0
1770392080000|2026-02-06 15:34:40|3621||3620.5||3621||3620.5||0
1770392090000|2026-02-06 15:34:50|3621|3612|3621.5|3611.5|3621.5|3612|3621|3611.5|0
1770392100000|2026-02-06 15:35:00||3612||3612||3612||3612|0
1770392110000|2026-02-06 15:35:10|3621|3611.5|3621|3611.5|3621.5|3612|3621|3611.5|0
1770392120000|2026-02-06 15:35:20|3621.5||3620.5||3621.5||3620.5||0
1770392130000|2026-02-06 15:35:30|3621||3621||3621||3620.5||0
1770392140000|2026-02-06 15:35:40|3621.5||3621.5||3621.5||3621.5||0
1770392150000|2026-02-06 15:35:50||3612||3612||3612||3611.5|0
1770392160000|2026-02-06 15:36:00|3622|3612.5|3622|3612.5|3622|3612.5|3622|3612.5|0
1770392170000|2026-02-06 15:36:10|3621.5||3621.5||3621.5||3621||0
1770392180000|2026-02-06 15:36:20|3620.5|3611.5|3620|3610.5|3621|3611.5|3620|3610.5|0
1770392190000|2026-02-06 15:36:30|3620.5|3611|3620|3610|3620.5|3611|3620|3610|0
1770392200000|2026-02-06 15:36:40|3620.5|3611|3620.5|3611|3620.5|3611|3620|3610.5|0
1770392210000|2026-02-06 15:36:50|3621|3610.5|3620.5|3611.5|3621|3611.5|3620.5|3610.5|0
1770392220000|2026-02-06 15:37:00|3621|3612|3621|3612|3621|3612|3621|3612|0
1770392230000|2026-02-06 15:37:10|3621.5|3611.5|3621|3611|3621.5|3611.5|3621|3611|0
1770392240000|2026-02-06 15:37:20|3620.5|3611.5|3621|3611.5|3621|3611.5|3620.5|3611.5|0
1770392250000|2026-02-06 15:37:30|3620.5|3611|3622|3612|3622|3612|3620.5|3611|0
1770392260000|2026-02-06 15:37:40|3622.5||3622||3622.5||3622||0
1770392270000|2026-02-06 15:37:50|3622.5||3622.5||3622.5||3622.5||0
1770392280000|2026-02-06 15:38:00|3623|3613|3622.5|3612.5|3623|3613.5|3622.5|3612.5|0
1770392290000|2026-02-06 15:38:10|3623|3613|3623|3613|3623|3613.5|3623|3613|0
1770392300000|2026-02-06 15:38:20|3623.5||3623||3623.5||3622.5||0
1770392310000|2026-02-06 15:38:30|3622.5||3622.5||3622.5||3622.5||0
1770392320000|2026-02-06 15:38:40|3622||3622||3622||3622||0
1770392330000|2026-02-06 15:38:50|3621.5|3612|3622|3612|3622|3612|3621.5|3612|0
1770392340000|2026-02-06 15:39:00|3621||3621||3621.5||3621||0
1770392350000|2026-02-06 15:39:10|3620.5||3621||3621||3620.5||0
1770392360000|2026-02-06 15:39:20|3622|3611.5|3621|3611.5|3622|3611.5|3621|3611.5|0
1770392370000|2026-02-06 15:39:30|3620.5|3611|3621|3611|3621|3611|3620.5|3611|0
1770392380000|2026-02-06 15:39:40|3620.5||3621||3621||3620.5||0
1770392390000|2026-02-06 15:39:50|3620||3620||3620.5||3620||0
1770392400000|2026-02-06 15:40:00|3620.5|3610|3620|3610|3620.5|3610|3620|3610|0
1770392410000|2026-02-06 15:40:10||3610.5||3610.5||3610.5||3610.5|0
1770392420000|2026-02-06 15:40:20||3610||3610||3610.5||3610|0
1770392440000|2026-02-06 15:40:40|3619.5|3610.5|3620|3610.5|3620|3610.5|3619.5|3610|0
1770392450000|2026-02-06 15:40:50|3620.5|3611|3620|3610.5|3620.5|3611|3620|3610.5|0
1770392460000|2026-02-06 15:41:00|3620.5||3620||3620.5||3620||0
1770392470000|2026-02-06 15:41:10|3620.5||3620.5||3620.5||3620.5||0
1770392480000|2026-02-06 15:41:20|3620|3611|3620.5|3611|3620.5|3611|3620|3611|0
1770392490000|2026-02-06 15:41:30|3621||3621||3621||3620.5||0
1770392500000|2026-02-06 15:41:40|3620||3620||3620||3619.5||0
1770392510000|2026-02-06 15:41:50|3620.5||3619.5||3620.5||3619.5||0
1770392520000|2026-02-06 15:42:00|3620|3610.5|3620|3610|3620|3610.5|3619.5|3610|0
1770392530000|2026-02-06 15:42:10|3619||3619||3619.5||3619||0
1770392540000|2026-02-06 15:42:20|3619.5|3610.5|3620|3610.5|3620|3610.5|3619.5|3610.5|0
1770392550000|2026-02-06 15:42:30|3619.5|3610|3621|3611|3621|3611|3619.5|3610|0
1770392570000|2026-02-06 15:42:50|3620.5|3611.5|3621|3611.5|3621|3611.5|3620.5|3611.5|0
1770392580000|2026-02-06 15:43:00|3621.5||3621||3621.5||3621||0
1770392590000|2026-02-06 15:43:10|3620.5|3611|3621|3611|3621|3611|3620.5|3611|0
1770392600000|2026-02-06 15:43:20|3620||3620||3620||3620||0
1770392620000|2026-02-06 15:43:40|3620.5||3620||3620.5||3620||0
1770392630000|2026-02-06 15:43:50|3620.5||3620.5||3620.5||3620.5||0
1770392640000|2026-02-06 15:44:00|3620||3620||3620||3620||0
1770392650000|2026-02-06 15:44:10|3620.5||3620.5||3620.5||3620.5||0
1770392660000|2026-02-06 15:44:20|3620||3620||3620||3620||0
1770392670000|2026-02-06 15:44:30|3620.5|3611.5|3621|3611.5|3621|3611.5|3620.5|3611|0
1770392680000|2026-02-06 15:44:40|3621.5|3612|3621.5|3612|3621.5|3612|3621|3611.5|0
1770392690000|2026-02-06 15:44:50||3612.5||3612.5||3612.5||3612.5|0
1770392700000|2026-02-06 15:45:00|3622|3612|3621.5|3612|3622|3612|3621|3612|0
1770392710000|2026-02-06 15:45:10|3621|3612.5|3621.5|3612.5|3621.5|3612.5|3621|3612.5|0
1770392720000|2026-02-06 15:45:20|3621|3612|3621.5|3612.5|3621.5|3612.5|3621|3612|0
1770392730000|2026-02-06 15:45:30|3622|3612|3622|3612.5|3622|3612.5|3621.5|3612|0
1770392740000|2026-02-06 15:45:40|3622.5|3613|3622.5|3613|3622.5|3613|3622.5|3613|0
1770392750000|2026-02-06 15:45:50|3622|3613.5|3621.5|3612.5|3622|3613.5|3621.5|3612|0
1770392760000|2026-02-06 15:46:00|3622|3612|3622|3612.5|3622.5|3613|3621.5|3612|0
1770392770000|2026-02-06 15:46:10|3622.5||3622.5||3622.5||3622.5||0
1770392780000|2026-02-06 15:46:20||3613||3613||3613.5||3613|0
1770392790000|2026-02-06 15:46:30|3622|3613.5|3623|3613.5|3623|3613.5|3622|3613|0
1770392800000|2026-02-06 15:46:40||3613||3613||3613.5||3613|0
1770392810000|2026-02-06 15:46:50|3623.5||3624||3624||3623.5||0
1770392820000|2026-02-06 15:47:00|3623.5|3614|3624|3614.5|3624|3614.5|3623.5|3614|0
1770392830000|2026-02-06 15:47:10|3624.5||3624.5||3624.5||3624.5||0
1770392840000|2026-02-06 15:47:20|3625||3624.5||3625||3624.5||0
1770392850000|2026-02-06 15:47:30|3625|3615|3625|3614.5|3625|3615|3625|3614.5|0
1770392870000|2026-02-06 15:47:50||3615||3615.5||3615.5||3615|0
1770392880000|2026-02-06 15:48:00|3624.5|3615|3625|3615.5|3625|3615.5|3624.5|3615|0
1770392890000|2026-02-06 15:48:10||3615||3615||3615||3615|0
1770392900000|2026-02-06 15:48:20|3624||3624.5||3624.5||3624||0
1770392910000|2026-02-06 15:48:30|3624||3624.5||3624.5||3624||0
1770392920000|2026-02-06 15:48:40|3624||3624||3624||3623.5||0
1770392940000|2026-02-06 15:49:00|3623.5||3624||3624||3623.5||0
1770392960000|2026-02-06 15:49:20|3623|3614|3622.5|3614|3623|3614|3622.5|3614|0
1770392970000|2026-02-06 15:49:30|3623|3613|3622|3612|3623|3613|3621.5|3612|0
1770392980000|2026-02-06 15:49:40|3622.5||3622.5||3622.5||3622.5||0
1770392990000|2026-02-06 15:49:50|3622||3622.5||3622.5||3622||0
1770393000000|2026-02-06 15:50:00|3622|3612.5|3621|3610.5|3622.5|3612.5|3620.5|3610.5|0
1770393010000|2026-02-06 15:50:10|3620|3611|3619|3609.5|3620|3611|3619|3609.5|0
1770393020000|2026-02-06 15:50:20|3618.5|3609|3618|3608|3618.5|3609|3618|3608|0
1770393030000|2026-02-06 15:50:30|3618.5||3618||3618.5||3617.5||0
1770393050000|2026-02-06 15:50:50|3617|3608.5|3617|3607.5|3617|3608.5|3617|3607|0
1770393060000|2026-02-06 15:51:00|3616.5||3618||3618||3616.5||0
1770393070000|2026-02-06 15:51:10|3618.5|3608.5|3618.5|3608.5|3618.5|3608.5|3618|3608.5|0
1770393080000|2026-02-06 15:51:20||3609||3608.5||3609||3608.5|0
1770393090000|2026-02-06 15:51:30|3618||3619||3619||3617.5||0
1770393100000|2026-02-06 15:51:40||3609||3609||3609.5||3609|0
1770393110000|2026-02-06 15:51:50||3609.5||3609.5||3609.5||3609|0
1770393120000|2026-02-06 15:52:00||3609||3609.5||3609.5||3609|0
1770393130000|2026-02-06 15:52:10|3619.5|3610|3619|3609.5|3619.5|3610|3619|3609.5|0
1770393140000|2026-02-06 15:52:20|3619.5|3610|3619.5|3609.5|3619.5|3610|3619.5|3609.5|0
1770393160000|2026-02-06 15:52:40|3620|3610|3620|3610.5|3620|3610.5|3620|3610|0
1770393170000|2026-02-06 15:52:50||3610||3609.5||3610||3609.5|0
1770393190000|2026-02-06 15:53:10||3610||3610||3610||3610|0
1770393200000|2026-02-06 15:53:20|3619||3619.5||3619.5||3619||0
1770393220000|2026-02-06 15:53:40|3619||3619||3619||3618.5||0
1770393230000|2026-02-06 15:53:50|3619.5|3610.5|3619.5|3610|3619.5|3610.5|3619.5|3610|0
1770393240000|2026-02-06 15:54:00|3619|3609|3618.5|3609|3619|3609.5|3618|3609|0
1770393250000|2026-02-06 15:54:10|3618|3608|3617.5|3608|3618|3608|3617.5|3608|0
1770393260000|2026-02-06 15:54:20|3618|3608.5|3619|3608.5|3619|3609|3618|3608.5|0
1770393270000|2026-02-06 15:54:30||3609||3609||3609||3609|0
1770393290000|2026-02-06 15:54:50|3618|3609.5|3617.5|3608|3618|3609.5|3617.5|3608|0
1770393300000|2026-02-06 15:55:00|3617|3607|3616|3606.5|3617|3607|3616|3606.5|0
1770393310000|2026-02-06 15:55:10|3616.5||3616.5||3616.5||3616.5||0
1770393320000|2026-02-06 15:55:20|3617||3617||3617||3617||0
1770393330000|2026-02-06 15:55:30|3616.5|3607|3617.5|3607.5|3617.5|3607.5|3616.5|3607|0
1770393340000|2026-02-06 15:55:40|3618|3608|3617.5|3608|3618|3608.5|3617.5|3608|0
1770393350000|2026-02-06 15:55:50|3618|3608.5|3619|3608.5|3619|3609|3618|3608.5|0
1770393360000|2026-02-06 15:56:00|3618.5|3609|3618.5|3609|3618.5|3609.5|3618.5|3609|0
1770393370000|2026-02-06 15:56:10||3608.5||3608.5||3609||3608.5|0
1770393380000|2026-02-06 15:56:20|3619|3609.5|3620|3609.5|3620|3609.5|3619|3609.5|0
1770393390000|2026-02-06 15:56:30||3610||3610.5||3610.5||3610|0
1770393400000|2026-02-06 15:56:40||3610||3610||3610.5||3610|0
1770393420000|2026-02-06 15:57:00|3620.5|3610.5|3620.5|3611|3620.5|3611|3620.5|3609.5|0
1770393430000|2026-02-06 15:57:10|3621|3610.5|3620.5|3610.5|3621|3610.5|3620|3610.5|0
1770393440000|2026-02-06 15:57:20|3620||3620||3620||3619.5||0
1770393450000|2026-02-06 15:57:30|3619.5||3621||3621||3619.5||0
1770393460000|2026-02-06 15:57:40|3620.5||3619.5||3620.5||3619.5||0
1770393470000|2026-02-06 15:57:50|3620|3611|3620|3610.5|3620|3611|3620|3610.5|0
1770393480000|2026-02-06 15:58:00|3619.5||3619.5||3619.5||3619.5||0
1770393490000|2026-02-06 15:58:10|3620|3609.5|3619.5|3609.5|3620|3609.5|3619|3609.5|0
1770393500000|2026-02-06 15:58:20||3610||3609.5||3610||3609.5|0
1770393510000|2026-02-06 15:58:30|3619|3610|3619.5|3610.5|3619.5|3610.5|3619|3610|0
1770393520000|2026-02-06 15:58:40|3620|3611|3620.5|3611|3620.5|3611|3620|3611|0
1770393530000|2026-02-06 15:58:50|3620|3610.5|3620|3610.5|3620|3610.5|3619.5|3610.5|0
1770393540000|2026-02-06 15:59:00|3619|3609.5|3619.5|3609.5|3619.5|3609.5|3619|3609.5|0
1770393550000|2026-02-06 15:59:10|3620|3610.5|3620|3610.5|3620|3610.5|3619.5|3610.5|0
1770393560000|2026-02-06 15:59:20|3619.5|3610|3620.5|3611|3620.5|3611|3619.5|3610|0
1770393570000|2026-02-06 15:59:30|3620|3610.5|3620.5|3610.5|3620.5|3610.5|3619.5|3610.5|0
1770393580000|2026-02-06 15:59:40|3620||3620||3620||3619.5||0
1770393590000|2026-02-06 15:59:50|3620.5|3611|3620.5|3610.5|3620.5|3611|3620.5|3610.5|0
1770393600000|2026-02-06 16:00:00|3620||3620.5||3620.5||3620||0
1770393620000|2026-02-06 16:00:20|3620||3620||3620||3620||0
1770393630000|2026-02-06 16:00:30||3611||3610.5||3611||3610.5|0
1770393640000|2026-02-06 16:00:40|3619|3609.5|3618.5|3609.5|3619|3609.5|3618.5|3609.5|0
1770393650000|2026-02-06 16:00:50|3619||3618.5||3619||3618.5||0
1770393660000|2026-02-06 16:01:00|3618|3608.5|3618.5|3608.5|3618.5|3608.5|3617.5|3608.5|0
1770393670000|2026-02-06 16:01:10|3619|3609.5|3619|3609|3619|3609.5|3619|3609|0
1770393690000|2026-02-06 16:01:30|3619.5|3608.5|3619.5|3610|3619.5|3610|3619.5|3608.5|0
1770393700000|2026-02-06 16:01:40|3620|3610.5|3620|3611|3620|3611|3620|3610.5|0
1770393710000|2026-02-06 16:01:50|3620.5|3610.5|3621.5|3611.5|3621.5|3611.5|3620.5|3610.5|0
1770393720000|2026-02-06 16:02:00|3621||3621||3621.5||3621||0
1770393730000|2026-02-06 16:02:10|3621.5|3612|3620.5|3611.5|3621.5|3612|3620.5|3611.5|0
1770393740000|2026-02-06 16:02:20|3621|3612|3621|3612|3621.5|3612|3621|3612|0
1770393750000|2026-02-06 16:02:30|3621.5||3621||3622||3621||0
1770393760000|2026-02-06 16:02:40|3621.5|3611.5|3621.5|3611.5|3621.5|3611.5|3621|3611.5|0
1770393770000|2026-02-06 16:02:50||3612||3612||3612||3612|0
1770393780000|2026-02-06 16:03:00|3622|3612.5|3622|3613|3622.5|3613|3622|3612|0
1770393790000|2026-02-06 16:03:10|3622.5|3612.5|3623|3612.5|3623|3613|3622.5|3612.5|0
1770393800000|2026-02-06 16:03:20|3621.5|3613|3621.5|3612.5|3622.5|3613|3621.5|3612.5|0
1770393810000|2026-02-06 16:03:30|3622|3613|3622.5|3612.5|3622.5|3613|3622|3612.5|0
1770393820000|2026-02-06 16:03:40|3621.5||3621.5||3622.5||3621.5||0
1770393830000|2026-02-06 16:03:50|3622||3622||3622||3622||0
1770393840000|2026-02-06 16:04:00|3621.5||3622||3622||3621.5||0
1770393850000|2026-02-06 16:04:10|3621.5||3621.5||3621.5||3621.5||0
1770393860000|2026-02-06 16:04:20|3622|3611.5|3621|3611.5|3622|3611.5|3621|3611.5|0
1770393870000|2026-02-06 16:04:30|3621.5||3622||3622||3621.5||0
1770393890000|2026-02-06 16:04:50|3621.5||3622||3622||3621.5||0
1770393900000|2026-02-06 16:05:00|3621.5||3621||3621.5||3620.5||0
1770393910000|2026-02-06 16:05:10|3621.5||3621||3621.5||3620.5||0
1770393930000|2026-02-06 16:05:30|3620|3611|3620|3610.5|3620|3611|3619.5|3610.5|0
1770393940000|2026-02-06 16:05:40|3619.5||3620||3620||3619.5||0
1770393960000|2026-02-06 16:06:00|3619.5||3619.5||3619.5||3619.5||0
1770393970000|2026-02-06 16:06:10|3619||3619||3619||3618.5||0
1770393980000|2026-02-06 16:06:20|3618.5|3609.5|3618.5|3609.5|3618.5|3609.5|3618.5|3609.5|0
1770393990000|2026-02-06 16:06:30|3619|3610|3619|3609.5|3619.5|3610|3619|3609.5|0
1770394000000|2026-02-06 16:06:40|3619.5||3619.5||3619.5||3619.5||0
1770394010000|2026-02-06 16:06:50|3620|3610|3620|3610.5|3620|3610.5|3620|3610|0
1770394020000|2026-02-06 16:07:00|3619.5|3611|3620|3610.5|3620.5|3611|3619.5|3610.5|0
1770394030000|2026-02-06 16:07:10|3619.5||3619.5||3620||3619.5||0
1770394040000|2026-02-06 16:07:20|3620||3619.5||3620||3619.5||0
1770394050000|2026-02-06 16:07:30|3620||3620||3620||3620||0
1770394070000|2026-02-06 16:07:50|3619||3619||3619||3619||0
1770394080000|2026-02-06 16:08:00|3619.5||3619||3619.5||3619||0
1770394090000|2026-02-06 16:08:10|3619.5||3619.5||3619.5||3619.5||0
1770394110000|2026-02-06 16:08:30|3619||3619||3619||3619||0
1770394120000|2026-02-06 16:08:40|3618.5|3609.5|3619|3609.5|3619|3609.5|3618.5|3609.5|0
1770394130000|2026-02-06 16:08:50|3619.5|3610|3619.5|3610.5|3619.5|3610.5|3619.5|3610|0
1770394140000|2026-02-06 16:09:00|3620|3611|3621.5|3611.5|3621.5|3612|3620|3610.5|0
1770394150000|2026-02-06 16:09:10|3621|3612|3621|3612|3621|3612|3620.5|3612|0
1770394160000|2026-02-06 16:09:20|3621.5|3611.5|3621|3611.5|3621.5|3612|3621|3611.5|0
1770394170000|2026-02-06 16:09:30|3621.5|3612|3621.5|3612|3621.5|3612|3621.5|3611.5|0
1770394180000|2026-02-06 16:09:40||3611.5||3612||3612||3611.5|0
1770394190000|2026-02-06 16:09:50|3621|3611.5|3621|3611.5|3621.5|3611.5|3621|3611.5|0
1770394200000|2026-02-06 16:10:00|3621.5||3620.5||3621.5||3620.5||0
1770394210000|2026-02-06 16:10:10|3621||3621||3621||3621||0
1770394230000|2026-02-06 16:10:30|3620.5||3621||3621||3620.5||0
1770394240000|2026-02-06 16:10:40|3620.5||3620.5||3620.5||3620.5||0
1770394250000|2026-02-06 16:10:50|3621||3621||3621||3621||0
1770394260000|2026-02-06 16:11:00|3620.5||3620.5||3620.5||3620.5||0
1770394270000|2026-02-06 16:11:10|3621|3612|3620.5|3611.5|3621|3612|3620.5|3611.5|0
1770394280000|2026-02-06 16:11:20|3620||3620.5||3620.5||3620||0
1770394290000|2026-02-06 16:11:30|3620||3620.5||3620.5||3620||0
1770394310000|2026-02-06 16:11:50|3621||3621||3621||3620.5||0
1770394330000|2026-02-06 16:12:10||3612||3612||3612||3612|0
1770394340000|2026-02-06 16:12:20||3611.5||3611.5||3612||3611.5|0
1770394350000|2026-02-06 16:12:30|3621.5|3612|3621|3612|3621.5|3612|3621|3612|0
1770394360000|2026-02-06 16:12:40|3621.5|3611.5|3621.5|3612|3621.5|3612|3621.5|3611.5|0
1770394370000|2026-02-06 16:12:50||3611.5||3611.5||3611.5||3611.5|0
1770394380000|2026-02-06 16:13:00|3621||3621||3621||3621||0
1770394390000|2026-02-06 16:13:10|3621.5|3612.5|3621.5|3612.5|3621.5|3612.5|3621|3612.5|0
1770394400000|2026-02-06 16:13:20|3622||3621.5||3622||3621.5||0
1770394410000|2026-02-06 16:13:30|3622||3622||3622||3622||0
1770394420000|2026-02-06 16:13:40|3621.5||3622||3622||3621.5||0
1770394460000|2026-02-06 16:14:20|3621|3613|3622.5|3613|3622.5|3613|3621|3613|0
1770394470000|2026-02-06 16:14:30|3622|3612.5|3622.5|3612.5|3622.5|3612.5|3622|3612.5|0
1770394480000|2026-02-06 16:14:40||3613||3612.5||3613||3612.5|0
1770394490000|2026-02-06 16:14:50|3622||3622||3622||3622||0
1770394500000|2026-02-06 16:15:00|3622.5||3621||3622.5||3621||0
1770394510000|2026-02-06 16:15:10|3621.5||3620.5||3622||3620.5||0
1770394520000|2026-02-06 16:15:20||3611.5||3611.5||3611.5||3611.5|0
1770394530000|2026-02-06 16:15:30|3621||3621||3621||3621||0
1770394540000|2026-02-06 16:15:40|3620.5|3612|3620.5|3611.5|3620.5|3612|3620.5|3611.5|0
1770394550000|2026-02-06 16:15:50|3621||3620||3621||3620||0
1770394560000|2026-02-06 16:16:00|3620.5||3621||3621||3620.5||0
1770394600000|2026-02-06 16:16:40|3620||3621||3621||3620||0
1770394610000|2026-02-06 16:16:50|3620|3610.5|3621|3610.5|3621|3610.5|3620|3610.5|0
1770394620000|2026-02-06 16:17:00|3620|3611|3620|3610.5|3620|3611|3620|3610.5|0
1770394630000|2026-02-06 16:17:10|3620.5|3611|3619.5|3610.5|3620.5|3611|3619.5|3610.5|0
1770394640000|2026-02-06 16:17:20|3620||3620||3620||3620||0
1770394650000|2026-02-06 16:17:30|3620.5|3611|3620|3610.5|3620.5|3611|3619.5|3610.5|0
1770394670000|2026-02-06 16:17:50|3620.5||3621||3621||3620.5||0
1770394700000|2026-02-06 16:18:20|3620.5|3611|3621|3611.5|3621|3611.5|3620.5|3611|0
1770394710000|2026-02-06 16:18:30|3620|3610.5|3619.5|3610.5|3620|3610.5|3619.5|3610.5|0
1770394720000|2026-02-06 16:18:40|3620||3620||3620||3620||0
1770394730000|2026-02-06 16:18:50|3619||3620||3620||3619||0
1770394740000|2026-02-06 16:19:00|3619||3619||3619||3618.5||0
1770394760000|2026-02-06 16:19:20|3618.5|3609.5|3618.5|3609.5|3618.5|3609.5|3618.5|3609.5|0
1770394770000|2026-02-06 16:19:30|3618||3618.5||3618.5||3618||0
1770394780000|2026-02-06 16:19:40|3618||3618||3618||3617.5||0
1770394790000|2026-02-06 16:19:50|3618.5||3618.5||3618.5||3618||0
1770394800000|2026-02-06 16:20:00|3618||3618||3618.5||3618||0
1770394810000|2026-02-06 16:20:10|3618.5||3618.5||3618.5||3618.5||0
1770394820000|2026-02-06 16:20:20|3619|3610|3619.5|3610.5|3619.5|3610.5|3619|3610|0
1770394830000|2026-02-06 16:20:30|3619||3619||3619.5||3619||0
1770394850000|2026-02-06 16:20:50|3619.5||3618.5||3619.5||3618.5||0
1770394860000|2026-02-06 16:21:00|3618||3618.5||3618.5||3618||0
1770394870000|2026-02-06 16:21:10|3619||3620||3620||3619||0
1770394880000|2026-02-06 16:21:20||3611||3611||3611||3611|0
1770394890000|2026-02-06 16:21:30|3620.5|3610.5|3620.5|3611.5|3620.5|3611.5|3620.5|3610.5|0
1770394910000|2026-02-06 16:21:50|3621||3621||3621||3621||0
1770394920000|2026-02-06 16:22:00|3620.5|3612|3621|3611.5|3621|3612|3620.5|3611.5|0
1770394930000|2026-02-06 16:22:10|3620.5|3612|3621|3611.5|3621|3612|3620.5|3611.5|0
1770394940000|2026-02-06 16:22:20||3612||3612||3612||3612|0
1770394950000|2026-02-06 16:22:30|3620.5|3611.5|3621|3611.5|3621|3612|3620.5|3611.5|0
1770394960000|2026-02-06 16:22:40|3620.5||3621||3621||3620.5||0
1770394980000|2026-02-06 16:23:00|3620.5||3621||3621||3620.5||0
1770394990000|2026-02-06 16:23:10|3620||3620||3620||3620||0
1770395000000|2026-02-06 16:23:20|3620.5||3620||3620.5||3620||0
1770395010000|2026-02-06 16:23:30|3620.5||3620.5||3620.5||3620||0
1770395020000|2026-02-06 16:23:40|3620||3620.5||3620.5||3620||0
1770395030000|2026-02-06 16:23:50|3620||3620||3620||3620||0
1770395050000|2026-02-06 16:24:10|3619.5||3620||3620||3619.5||0
1770395060000|2026-02-06 16:24:20||3610.5||3610.5||3610.5||3610.5|0
1770395070000|2026-02-06 16:24:30|3619.5||3619.5||3619.5||3619||0
1770395120000|2026-02-06 16:25:20|3619||3619||3619.5||3619||0
1770395140000|2026-02-06 16:25:40|3618.5|3609.5|3618|3609.5|3618.5|3609.5|3618|3609.5|0
1770395150000|2026-02-06 16:25:50|3618.5||3618.5||3618.5||3618.5||0
1770395160000|2026-02-06 16:26:00|3618||3618||3618||3618||0
1770395170000|2026-02-06 16:26:10|3618.5||3618.5||3618.5||3618.5||0
1770395180000|2026-02-06 16:26:20|3619|3610.5|3619|3610.5|3619|3610.5|3618.5|3610.5|0
1770395200000|2026-02-06 16:26:40|3618.5||3619||3619||3618.5||0
1770395220000|2026-02-06 16:27:00|3619.5||3619.5||3619.5||3619||0
1770395230000|2026-02-06 16:27:10|3619||3619.5||3619.5||3619||0
1770395250000|2026-02-06 16:27:30|3619||3619||3619.5||3619||0
1770395260000|2026-02-06 16:27:40|3618.5|3609.5|3619|3609.5|3619|3609.5|3618.5|3609.5|0
1770395290000|2026-02-06 16:28:10|3618.5||3618||3618.5||3618||0
1770395300000|2026-02-06 16:28:20|3617.5||3618||3618||3617.5||0
1770395310000|2026-02-06 16:28:30|3618.5||3618.5||3619||3618.5||0
1770395320000|2026-02-06 16:28:40|3619||3619||3619||3619||0
1770395330000|2026-02-06 16:28:50|3618||3618||3618||3618||0
1770395340000|2026-02-06 16:29:00|3619||3618.5||3619||3618||0
1770395350000|2026-02-06 16:29:10|3619||3618.5||3619||3618.5||0
1770395360000|2026-02-06 16:29:20|3619||3619||3619||3619||0
1770395370000|2026-02-06 16:29:30|3618||3618||3618||3617.5||0
1770395380000|2026-02-06 16:29:40|3617.5||3618||3618||3617.5||0
1770395390000|2026-02-06 16:29:50|3617.5|3608.5|3619|3608.5|3619|3608.5|3617.5|3608.5|0
1770395400000|2026-02-06 16:30:00|3620|3607|3621|3607|3621|3608|3620|3607|0
1770395410000|2026-02-06 16:30:10|3620.5||3620||3620.5||3620||0
1770395430000|2026-02-06 16:30:30||3606||3606||3606||3606|0
1770395440000|2026-02-06 16:30:40|3619.5|3605|3619|3605|3619.5|3605|3619|3605|0
1770395450000|2026-02-06 16:30:50||3605.5||3606||3606||3605.5|0
1770395460000|2026-02-06 16:31:00|3637|3559|3624|3604|3637|3604|3624|3559|0
1770395470000|2026-02-06 16:31:10|3669.5|3559|3675.5|3558.5|3675.5|3559|3669.5|3558.5|0
1770395480000|2026-02-06 16:31:20|3666.5|3550.5|3638.5|3586.5|3666.5|3586.5|3636.5|3550.5|0
1770395490000|2026-02-06 16:31:30|3636.5|3588.5|3629.5|3596.5|3636.5|3602.5|3624|3588.5|0
1770395500000|2026-02-06 16:31:40|3629|3598.5|3629.5|3596.5|3630|3602.5|3624|3596.5|0
1770395510000|2026-02-06 16:31:50|3629|3599.5|3624.5|3600.5|3629|3600.5|3624|3599.5|0
1770395520000|2026-02-06 16:32:00|3626|3595|3630|3597.5|3630.5|3603.5|3624.5|3595|0
1770395530000|2026-02-06 16:32:10|3628|3598|3630|3597.5|3630|3603.5|3624.5|3597.5|0
1770395540000|2026-02-06 16:32:20|3628|3598|3628|3601|3628|3603.5|3628|3597.5|0
1770395550000|2026-02-06 16:32:30|3626|3595.5|3630|3596.5|3630.5|3602.5|3624.5|3595.5|0
1770395560000|2026-02-06 16:32:40|3629.5|3597|3630|3600.5|3630|3600.5|3624.5|3597|0
1770395570000|2026-02-06 16:32:50|3629.5|3595|3630|3595|3630|3595|3624.5|3595|0
1770395580000|2026-02-06 16:33:00|3629.5|3595.5|3624.5|3596|3629.5|3602|3624.5|3595.5|0
1770395590000|2026-02-06 16:33:10|3630.5|3596.5|3630|3596|3630.5|3602|3630|3596|0
1770395600000|2026-02-06 16:33:20|3629.5|3596.5|3630|3602|3630.5|3602|3624.5|3596.5|0
1770395610000|2026-02-06 16:33:30|3629.5|3596|3630|3596|3630.5|3596|3624.5|3596|0
1770395620000|2026-02-06 16:33:40|3628|3596.5|3624.5|3596.5|3628|3602|3624.5|3596|0
1770395630000|2026-02-06 16:33:50|3630|3597|3630|3596.5|3630|3602.5|3630|3596.5|0
1770395640000|2026-02-06 16:34:00|3629.5|3597|3632|3596.5|3632.5|3601.5|3626.5|3596|0
1770395650000|2026-02-06 16:34:10|3631.5|3599|3632|3595|3632.5|3601|3626.5|3595|0
1770395660000|2026-02-06 16:34:20|3631|3595.5|3630|3596.5|3631|3601|3624.5|3595.5|0
1770395670000|2026-02-06 16:34:30|3629.5|3598.5|3627|3595.5|3629.5|3601.5|3627|3595.5|0
1770395680000|2026-02-06 16:34:40|3625|3596.5|3630|3596.5|3630.5|3602.5|3624.5|3596.5|0
1770395690000|2026-02-06 16:34:50|3629.5|3598.5|3630|3597|3630.5|3602.5|3624.5|3597|0
1770395700000|2026-02-06 16:35:00|3629.5|3597.5|3630|3597|3630.5|3603|3624.5|3597|0
1770395710000|2026-02-06 16:35:10|3628|3597.5|3624.5|3596|3628|3602|3624.5|3596|0
1770395720000|2026-02-06 16:35:20|3630.5|3596.5|3630|3601|3630.5|3601|3630|3596.5|0
1770395730000|2026-02-06 16:35:30|3629.5|3603|3630|3597|3630.5|3603|3624.5|3597|0
1770395740000|2026-02-06 16:35:40|3629.5|3597.5|3630|3598|3630.5|3603|3624.5|3597.5|0
1770395750000|2026-02-06 16:35:50|3629.5|3600.5|3624.5|3598|3629.5|3603.5|3624.5|3597.5|0
1770395760000|2026-02-06 16:36:00|3630|3600.5|3630|3598|3630|3603.5|3630|3597.5|0
1770395770000|2026-02-06 16:36:10|3628|3600.5|3630|3597.5|3630|3603|3624.5|3597|0
1770395780000|2026-02-06 16:36:20|3629|3598|3630|3597.5|3630.5|3603.5|3624.5|3597.5|0
1770395790000|2026-02-06 16:36:30|3629.5|3598|3630|3603.5|3630.5|3603.5|3624.5|3598|0
1770395800000|2026-02-06 16:36:40|3629.5||3627||3629.5||3627||0
1770395810000|2026-02-06 16:36:50|3625||3630||3630||3624.5||0
1770395820000|2026-02-06 16:37:00|3629.5||3630||3630.5||3624.5||0
1770395830000|2026-02-06 16:37:10|3629.5||3632||3632.5||3626.5||0
1770395840000|2026-02-06 16:37:20|3631.5||3626.5||3631.5||3626.5||0
1770395850000|2026-02-06 16:37:30|3632||3632||3632||3632||0
1770395860000|2026-02-06 16:37:40|3631.5|3597.5|3632|3597.5|3632|3597.5|3626.5|3597.5|0
1770395870000|2026-02-06 16:37:50|3631.5|3598|3632|3602.5|3632.5|3602.5|3626.5|3598|0
1770395880000|2026-02-06 16:38:00|3630|3603.5|3624.5|3601|3630|3603.5|3624.5|3597|0
1770395890000|2026-02-06 16:38:10|3630.5||3630||3630.5||3630||0
1770395900000|2026-02-06 16:38:20|3629.5||3630||3630.5||3624.5||0
1770395910000|2026-02-06 16:38:30|3629.5||3632||3632||3626.5||0
1770395920000|2026-02-06 16:38:40|3631.5||3632||3632.5||3626.5||0
1770395930000|2026-02-06 16:38:50|3631.5||3627||3631.5||3627||0
1770395940000|2026-02-06 16:39:00|3626.5||3632||3632||3626.5||0
1770395950000|2026-02-06 16:39:10|3631.5||3632||3632.5||3626.5||0
1770395960000|2026-02-06 16:39:20|3631.5||3632||3632.5||3626.5||0
1770395970000|2026-02-06 16:39:30|3633||3633||3633||3633||0
1770395980000|2026-02-06 16:39:40|3632.5||3632||3632.5||3626.5||0
1770395990000|2026-02-06 16:39:50|3631.5||3632||3632.5||3626.5||0
1770396000000|2026-02-06 16:40:00|3631.5||3632||3632.5||3626.5||0
1770396010000|2026-02-06 16:40:10|3631.5||3629||3631.5||3629||0
1770396020000|2026-02-06 16:40:20|3627||3632||3632.5||3626.5||0
1770396030000|2026-02-06 16:40:30|3631.5||3632||3632||3626.5||0
1770396040000|2026-02-06 16:40:40|3631.5||3632||3632.5||3626.5||0
1770396050000|2026-02-06 16:40:50|3631.5||3626.5||3631.5||3626.5||0
1770396060000|2026-02-06 16:41:00|3632.5||3632||3632.5||3632||0
1770396070000|2026-02-06 16:41:10|3631|3602.5|3622.5|3602.5|3631|3603|3622.5|3602|0
1770396080000|2026-02-06 16:41:20|3622|3603|3622.5|3603|3622.5|3603|3621.5|3602|0
1770396090000|2026-02-06 16:41:30|3622|3602|3622.5|3602|3622.5|3603|3621.5|3602|0
1770396100000|2026-02-06 16:41:40|3622|3602.5|3621.5|3603|3622|3603|3621.5|3602|0
1770396110000|2026-02-06 16:41:50|3622.5|3602|3622.5|3603|3622.5|3603|3622.5|3602|0
1770396120000|2026-02-06 16:42:00|3621.5|3602|3621.5|3603|3621.5|3604|3621.5|3602|0
1770396130000|2026-02-06 16:42:10||3602||3603||3603||3602|0
1770396140000|2026-02-06 16:42:20|3622.5|3602|3622.5|3603|3622.5|3603|3622.5|3602|0
1770396150000|2026-02-06 16:42:30|3622|3602|3621.5|3603|3622|3604|3621.5|3602|0
1770396160000|2026-02-06 16:42:40|3622.5|3602|3622.5|3604|3622.5|3604|3621.5|3602|0
1770396170000|2026-02-06 16:42:50|3623.5|3603|3623.5|3604|3623.5|3604|3623.5|3603|0
1770396180000|2026-02-06 16:43:00||3604.5||3605||3605||3604|0
1770396190000|2026-02-06 16:43:10|3623|3603|3622.5|3603|3623.5|3605|3622.5|3603|0
1770396200000|2026-02-06 16:43:20||3603.5||3602.5||3604||3602|0
1770396210000|2026-02-06 16:43:30||3604||3605||3605||3602|0
1770396220000|2026-02-06 16:43:40||3604||3604.5||3605||3604|0
1770396230000|2026-02-06 16:43:50|3622|3605|3621.5|3604|3622|3605|3621.5|3604|0
1770396240000|2026-02-06 16:44:00||3601||3603.5||3604||3601|0
1770396250000|2026-02-06 16:44:10|3620.5|3601|3620.5|3601|3620.5|3603|3620.5|3601|0
1770396260000|2026-02-06 16:44:20||3601.5||3603||3603||3601|0
1770396270000|2026-02-06 16:44:30|3621.5|3601|3621.5|3604|3621.5|3604|3621.5|3601|0
1770396280000|2026-02-06 16:44:40||3602||3604||3604||3602|0
1770396290000|2026-02-06 16:44:50||3602||3602.5||3604||3601|0
1770396300000|2026-02-06 16:45:00||3604||3602||3604||3602|0
1770396310000|2026-02-06 16:45:10||3602.5||3602||3604||3602|0
1770396320000|2026-02-06 16:45:20||3602.5||3604||3605||3601|0
1770396330000|2026-02-06 16:45:30||3601||3605||3605||3601|0
1770396340000|2026-02-06 16:45:40||3601||3605||3605||3601|0
1770396350000|2026-02-06 16:45:50||3601||3604.5||3605||3601|0
1770396360000|2026-02-06 16:46:00||3602||3601.5||3604||3601|0
1770396370000|2026-02-06 16:46:10|3620.5|3604|3620.5|3604|3620.5|3604|3620.5|3601|0
1770396380000|2026-02-06 16:46:20|3621.5|3601|3620.5|3603.5|3621.5|3604|3620.5|3601|0
1770396390000|2026-02-06 16:46:30||3601||3603.5||3604||3601|0
1770396400000|2026-02-06 16:46:40|3620|3601|3620.5|3604|3620.5|3604|3620|3600|0
1770396410000|2026-02-06 16:46:50||3600||3604||3604||3600|0
1770396420000|2026-02-06 16:47:00||3601||3604||3604||3601|0
1770396430000|2026-02-06 16:47:10|3620|3600|3620|3600.5|3620|3604|3620|3600|0
1770396440000|2026-02-06 16:47:20||3603||3600||3604||3600|0
1770396450000|2026-02-06 16:47:30||3600.5||3599.5||3603||3599|0
1770396460000|2026-02-06 16:47:40||3602||3602||3603||3599|0
1770396470000|2026-02-06 16:47:50||3603||3603||3603||3599|0
1770396480000|2026-02-06 16:48:00||3599||3600||3603||3599|0
1770396490000|2026-02-06 16:48:10|3620.5|3601|3620|3600|3620.5|3604|3620|3600|0
1770396500000|2026-02-06 16:48:20|3620.5|3600.5|3620|3600|3620.5|3604|3620|3600|0
1770396510000|2026-02-06 16:48:30|3620.5|3600.5|3620.5|3604|3620.5|3604|3620.5|3600|0
1770396520000|2026-02-06 16:48:40||3600||3604||3604||3600|0
1770396530000|2026-02-06 16:48:50|3620|3600|3620|3603|3620|3604|3620|3600|0
1770396540000|2026-02-06 16:49:00||3600||3603||3604||3600|0
1770396550000|2026-02-06 16:49:10||3600||3604||3604||3600|0
1770396560000|2026-02-06 16:49:20|3620.5|3602|3620.5|3604|3620.5|3604|3620.5|3600|0
1770396570000|2026-02-06 16:49:30|3620|3600|3620|3604|3620|3604|3620|3600|0
1770396580000|2026-02-06 16:49:40|3626|3601|3625.5|3603.5|3626|3604|3625.5|3601|0
1770396590000|2026-02-06 16:49:50|3625||3629.5||3629.5||3624||0
1770396600000|2026-02-06 16:50:00|3671.5|3558.5|3671.5|3558.5|3671.5|3558.5|3671.5|3558.5|0
1770396650000|2026-02-06 16:50:50|3663|3559.5|3648|3575|3663|3575|3648|3559.5|0
1770396660000|2026-02-06 16:51:00|3646|3577|3630|3598|3646|3604|3624.5|3577|0
1770396670000|2026-02-06 16:51:10|3629.5|3600|3630|3604|3630.5|3604|3624.5|3600|0
1770396680000|2026-02-06 16:51:20|3629.5|3598|3627|3598|3629.5|3598|3627|3598|0
1770396690000|2026-02-06 16:51:30|3625|3600|3630|3598|3630.5|3604|3624.5|3598|0
1770396700000|2026-02-06 16:51:40|3629.5|3600|3630|3598|3630.5|3604|3624.5|3598|0
1770396710000|2026-02-06 16:51:50|3629.5|3600|3630|3598|3630.5|3604|3624.5|3598|0
1770396720000|2026-02-06 16:52:00|3629.5|3600|3624.5|3600|3629.5|3600|3624.5|3600|0
1770396730000|2026-02-06 16:52:10|3630.5|3602|3630|3598|3630.5|3604|3630|3598|0
1770396740000|2026-02-06 16:52:20|3629.5|3600|3630|3598|3630.5|3604|3624.5|3598|0
1770396750000|2026-02-06 16:52:30|3629.5|3600|3630|3598|3630.5|3604|3624.5|3598|0
1770396760000|2026-02-06 16:52:40|3629.5|3600|3624.5|3603|3629.5|3603|3624.5|3600|0
1770396770000|2026-02-06 16:52:50|3630.5|3597.5|3630|3597.5|3630.5|3597.5|3630|3597.5|0
1770396780000|2026-02-06 16:53:00|3629.5|3599.5|3630|3603|3630.5|3603|3624.5|3597|0
1770396790000|2026-02-06 16:53:10|3629|3597.5|3627|3597.5|3629|3603.5|3627|3597.5|0
1770396800000|2026-02-06 16:53:20||3598||3598.5||3598.5||3598|0
1770397720000|2026-02-06 17:08:40|3670.5|3559|3671|3559|3671|3559|3670.5|3559|0
1770397730000|2026-02-06 17:08:50|3667|3561|3645.5|3580|3667|3580|3645.5|3561|0
1770397740000|2026-02-06 17:09:00|3643.5|3582|3629.5|3600.5|3643.5|3600.5|3624|3582|0
1770397750000|2026-02-06 17:09:10|3629|3594.5|3629.5|3594.5|3630|3594.5|3624|3594.5|0
1770397760000|2026-02-06 17:09:20|3629|3595|3624.5|3594.5|3629|3600.5|3624.5|3594.5|0
1770397770000|2026-02-06 17:09:30|3624|3595|3629.5|3600|3630|3600.5|3624|3595|0
1770397780000|2026-02-06 17:09:40|3629|3594.5|3631.5|3594.5|3631.5|3600.5|3626|3594.5|0
1770397790000|2026-02-06 17:09:50|3631|3595|3631.5|3600.5|3631.5|3600.5|3626|3595|0
1770397800000|2026-02-06 17:10:00|3629.5|3595|3626|3595|3629.5|3601|3626|3595|0
1770397810000|2026-02-06 17:10:10|3632|3595.5|3631.5|3601|3632|3601|3631.5|3595.5|0
1770397820000|2026-02-06 17:10:20|3629.5|3595|3631.5|3595|3632|3595|3626|3595|0
1770397830000|2026-02-06 17:10:30|3629.5|3595.5|3631.5|3595|3632|3601|3626|3595|0
1770397840000|2026-02-06 17:10:40|3629.5|3595.5|3632|3595|3632|3601|3626|3595|0
1770397850000|2026-02-06 17:10:50|3631.5|3595.5|3629.5|3595|3631.5|3601|3629.5|3595|0
1770397860000|2026-02-06 17:11:00|3627.5|3595.5|3631.5|3600|3632|3600|3626|3595.5|0
1770397870000|2026-02-06 17:11:10|3629.5|3601|3631.5|3595|3631.5|3601|3626|3595|0
1770397880000|2026-02-06 17:11:20|3629.5|3595.5|3631.5|3595|3632|3601|3626|3595|0
1770397890000|2026-02-06 17:11:30|3629.5|3595.5|3626|3595|3629.5|3601|3626|3595|0
1770397900000|2026-02-06 17:11:40|3632|3595.5|3631.5|3600|3632|3600|3631.5|3595.5|0
1770397910000|2026-02-06 17:11:50|3629.5|3594.5|3631.5|3594.5|3631.5|3600.5|3626|3594.5|0
1770397920000|2026-02-06 17:12:00|3631|3596.5|3631.5|3594.5|3632|3600.5|3626|3594.5|0
1770397930000|2026-02-06 17:12:10|3631|3596.5|3626|3598.5|3631|3598.5|3626|3596.5|0
1770397940000|2026-02-06 17:12:20|3632|3600.5|3631.5|3594.5|3632|3600.5|3631.5|3594.5|0
1770397950000|2026-02-06 17:12:30|3631|3596.5|3631.5|3594.5|3632|3600.5|3626|3594.5|0
1770397960000|2026-02-06 17:12:40|3631|3596.5|3631.5|3594.5|3632|3600.5|3626|3594.5|0
1770397970000|2026-02-06 17:12:50|3631|3596.5|3624|3599.5|3631|3599.5|3624|3596.5|0
1770397980000|2026-02-06 17:13:00|3630|3598.5|3629.5|3593.5|3630|3599|3629.5|3593|0
1770397990000|2026-02-06 17:13:10|3627.5|3594.5|3629.5|3599|3630|3599|3624|3593|0
1770398000000|2026-02-06 17:13:20|3629|3593.5|3629.5|3593.5|3629.5|3593.5|3624|3593.5|0
1770398010000|2026-02-06 17:13:30|3629|3594|3629.5|3594|3630|3599.5|3624|3594|0
1770398020000|2026-02-06 17:13:40|3629|3594.5|3626.5|3594|3629|3600|3626.5|3594|0
1770398030000|2026-02-06 17:13:50|3624.5|3594.5|3629.5|3600|3630|3600|3624|3594.5|0
1770398040000|2026-02-06 17:14:00|3629|3594|3629.5|3594|3630|3594|3624|3594|0
1770398050000|2026-02-06 17:14:10|3629|3594.5|3629.5|3594|3630|3600|3624|3594|0
1770398060000|2026-02-06 17:14:20|3629|3594.5|3624|3594|3629|3600|3624|3594|0
1770398070000|2026-02-06 17:14:30|3630|3594.5|3629.5|3594|3630|3600|3629.5|3594|0
1770398080000|2026-02-06 17:14:40|3629||3629.5||3630||3624||0
1770398090000|2026-02-06 17:14:50|3629|3596|3626.5|3594|3629|3600|3626.5|3594|0
1770398100000|2026-02-06 17:15:00|3624.5|3559|3671|3559|3671|3559|3624|3559|0
1770398120000|2026-02-06 17:15:20|3666|3561|3665.5|3563|3666|3563|3665.5|3561|0
1770398130000|2026-02-06 17:15:30|3664.5|3565|3624|3599|3664.5|3599|3624|3565|0
1770398140000|2026-02-06 17:15:40|3629.5|3593.5|3629.5|3599|3629.5|3599|3629.5|3593|0
1770398150000|2026-02-06 17:15:50|3628.5|3593|3629.5|3593|3630|3593|3624|3593|0
1770398160000|2026-02-06 17:16:00|3628.5|3593.5|3629.5|3593|3630|3599|3624|3593|0
1770398170000|2026-02-06 17:16:10|3627.5|3593.5|3624|3598.5|3627.5|3599|3624|3593.5|0
1770398180000|2026-02-06 17:16:20|3629.5|3599.5|3629.5|3593.5|3629.5|3599.5|3629.5|3593.5|0
1770398190000|2026-02-06 17:16:30|3629|3594.5|3629.5|3593.5|3630|3599.5|3624|3593.5|0
1770398200000|2026-02-06 17:16:40|3629|3594.5|3629.5|3593.5|3630|3599.5|3624|3593.5|0
1770398210000|2026-02-06 17:16:50|3629|3594.5|3629.5|3599.5|3630|3599.5|3624|3594.5|0
1770398220000|2026-02-06 17:17:00|3629|3593.5|3626.5|3593.5|3629|3593.5|3626.5|3593.5|0
1770398230000|2026-02-06 17:17:10|3624.5|3594.5|3629.5|3593|3630|3599|3624|3593|0
1770398240000|2026-02-06 17:17:20|3629|3593.5|3627.5|3598|3629|3598|3627.5|3593.5|0
1770398250000|2026-02-06 17:17:30||3599||3593||3599||3593|0
1770398260000|2026-02-06 17:17:40||3593.5||3593||3599||3593|0
1770398270000|2026-02-06 17:17:50||3593.5||3593.5||3599||3593.5|0
1770398280000|2026-02-06 17:18:00||3594||3599||3599.5||3594|0
1770398290000|2026-02-06 17:18:10||3593.5||3593.5||3593.5||3593.5|0
1770398300000|2026-02-06 17:18:20||3594||3593.5||3599.5||3593.5|0
1770398310000|2026-02-06 17:18:30||3594||3593.5||3599.5||3593.5|0
1770398320000|2026-02-06 17:18:40||3594||3599.5||3599.5||3594|0
1770398330000|2026-02-06 17:18:50||3594||3594||3594||3594|0
1770398340000|2026-02-06 17:19:00||3594.5||3594||3599.5||3593.5|0
1770398350000|2026-02-06 17:19:10||3594.5||3594||3600||3594|0
1770398360000|2026-02-06 17:19:20||3594.5||3597.5||3600||3594.5|0
1770398370000|2026-02-06 17:19:30||3599.5||3594.5||3600.5||3594.5|0
1770398380000|2026-02-06 17:19:40||3595||3600||3600||3594|0
1770398390000|2026-02-06 17:19:50||3594||3594||3594||3594|0
1770398400000|2026-02-06 17:20:00||3594.5||3594||3600||3594|0
1770398410000|2026-02-06 17:20:10||3594.5||3594||3600||3594|0
1770398420000|2026-02-06 17:20:20||3594.5||3594||3600||3594|0
1770398430000|2026-02-06 17:20:30||3594.5||3597||3597||3594.5|0
1770398440000|2026-02-06 17:20:40||3599||3599.5||3599.5||3593.5|0
1770398450000|2026-02-06 17:20:50||3594||3594||3594||3594|0
1770398460000|2026-02-06 17:21:00||3594.5||3593.5||3599.5||3593.5|0
1770398470000|2026-02-06 17:21:10||3594||3598.5||3598.5||3594|0
1770398480000|2026-02-06 17:21:20||3599.5||3596.5||3599.5||3593.5|0
1770398490000|2026-02-06 17:21:30||3598.5||3593.5||3599.5||3593.5|0
1770398500000|2026-02-06 17:21:40||3594||3599.5||3599.5||3594|0
1770398510000|2026-02-06 17:21:50||3594||3594||3600||3594|0
1770398520000|2026-02-06 17:22:00||3594.5||3593.5||3599||3593.5|0
1770398530000|2026-02-06 17:22:10||3594||3598.5||3598.5||3594|0
1770398540000|2026-02-06 17:22:20||3599.5||3593.5||3599.5||3593.5|0
1770398550000|2026-02-06 17:22:30||3594||3593.5||3599.5||3593.5|0
1770398560000|2026-02-06 17:22:40||3594||3593.5||3599.5||3593.5|0
1770398570000|2026-02-06 17:22:50||3594||3599.5||3599.5||3594|0
1770398580000|2026-02-06 17:23:00||3593.5||3593.5||3593.5||3593.5|0
1770398590000|2026-02-06 17:23:10||3594||3594||3600||3594|0
1770398600000|2026-02-06 17:23:20||3594.5||3597||3597||3594.5|0
1770398610000|2026-02-06 17:23:30||3599||3594||3600||3594|0
1770398620000|2026-02-06 17:23:40||3594.5||3594||3600||3594|0
1770398630000|2026-02-06 17:23:50||3594.5||3593.5||3599||3593.5|0
1770398640000|2026-02-06 17:24:00||3594||3594||3600||3594|0
1770398650000|2026-02-06 17:24:10||3594.5||3599||3599||3594.5|0
1770398660000|2026-02-06 17:24:20||3593.5||3599||3599.5||3593.5|0
1770398670000|2026-02-06 17:24:30||3600||3594||3600||3594|0
1770398680000|2026-02-06 17:24:40||3594.5||3593.5||3599.5||3593.5|0
1770398690000|2026-02-06 17:24:50||3594||3594||3594||3594|0
1770398700000|2026-02-06 17:25:00||3596.5||3593.5||3599.5||3593.5|0
1770398710000|2026-02-06 17:25:10||3594||3593.5||3599.5||3593.5|0
1770398720000|2026-02-06 17:25:20||3594||3599.5||3599.5||3594|0
1770398730000|2026-02-06 17:25:30||3593.5||3593.5||3593.5||3593.5|0
1770398740000|2026-02-06 17:25:40||3594||3593.5||3599.5||3593.5|0
1770398750000|2026-02-06 17:25:50||3594||3593.5||3599.5||3593.5|0
1770398760000|2026-02-06 17:26:00||3594||3593.5||3599.5||3593.5|0
1770398770000|2026-02-06 17:26:10||3594||3598.5||3598.5||3594|0
1770398780000|2026-02-06 17:26:20||3599.5||3593.5||3599.5||3593.5|0
1770398790000|2026-02-06 17:26:30||3594||3599||3599.5||3594|0
1770398800000|2026-02-06 17:26:40||3600||3594||3600||3594|0
1770398810000|2026-02-06 17:26:50||3594.5||3594||3600||3594|0
1770398820000|2026-02-06 17:27:00||3594.5||3594||3600||3594|0
1770398830000|2026-02-06 17:27:10||3594.5||3600||3600||3594.5|0
1770398840000|2026-02-06 17:27:20||3594||3594||3594||3594|0
1770398850000|2026-02-06 17:27:30||3594.5||3594||3600||3594|0
1770398860000|2026-02-06 17:27:40||3594.5||3597.5||3600||3594.5|0
1770398870000|2026-02-06 17:27:50||3599.5||3594.5||3600.5||3594.5|0
1770398880000|2026-02-06 17:28:00||3595||3594.5||3600.5||3594.5|0
1770398890000|2026-02-06 17:28:10||3595||3594.5||3600.5||3594.5|0
1770398900000|2026-02-06 17:28:20||3595||3599.5||3599.5||3595|0
1770398910000|2026-02-06 17:28:30||3594||3594.5||3600||3594|0
1770398920000|2026-02-06 17:28:40||3595||3600.5||3600.5||3595|0
1770398930000|2026-02-06 17:28:50||3600||3594.5||3600||3594.5|0
1770398940000|2026-02-06 17:29:00||3595||3594.5||3600||3594|0
1770398950000|2026-02-06 17:29:10||3595||3594||3600||3594|0
1770398960000|2026-02-06 17:29:20|3670.5|3559|3667|3571|3671|3571|3667|3559|0
1770398970000|2026-02-06 17:29:30|3665|3573|3627|3591|3665|3597|3627|3573|0
1770398980000|2026-02-06 17:29:40|3632.5|3591.5|3632.5|3591|3632.5|3597|3626.5|3591|0
1770398990000|2026-02-06 17:29:50|3632|3591.5|3632.5|3591.5|3632.5|3591.5|3626.5|3591.5|0
1770399000000|2026-02-06 17:30:00|3632|3594|3627.5|3597|3632|3597.5|3627.5|3591.5|0
1770399010000|2026-02-06 17:30:10|3633|3591.5|3633|3591.5|3633|3597.5|3627|3591.5|0
1770399020000|2026-02-06 17:30:20|3632.5|3593.5|3633|3591.5|3633|3597.5|3627|3591.5|0
1770399030000|2026-02-06 17:30:30|3632.5|3593.5|3630|3593.5|3632.5|3593.5|3630|3593.5|0
1770399040000|2026-02-06 17:30:40|3628|3595.5|3633|3591.5|3633|3597.5|3627|3591.5|0
1770399050000|2026-02-06 17:30:50|3632.5|3593.5|3633|3591.5|3633|3597.5|3627|3591.5|0
1770399060000|2026-02-06 17:31:00|3632.5|3593.5|3633|3591.5|3633|3597.5|3627|3591.5|0
1770399070000|2026-02-06 17:31:10|3632.5|3593.5|3627|3597.5|3632.5|3597.5|3627|3593.5|0
1770399080000|2026-02-06 17:31:20|3633|3597|3633|3591.5|3633|3597|3633|3591.5|0
1770399090000|2026-02-06 17:31:30|3632.5|3593.5|3633|3591.5|3633|3597.5|3627|3591.5|0
1770399100000|2026-02-06 17:31:40|3632.5|3593.5|3633|3591.5|3633|3597.5|3627|3591.5|0
1770399110000|2026-02-06 17:31:50|3632.5|3593.5|3627|3597.5|3632.5|3597.5|3627|3593.5|0
1770399120000|2026-02-06 17:32:00|3633|3591.5|3633|3591.5|3633|3591.5|3633|3591.5|0
1770399130000|2026-02-06 17:32:10|3632.5|3593.5|3633.5|3591.5|3633.5|3597.5|3627.5|3591.5|0
1770399140000|2026-02-06 17:32:20|3633|3592|3627.5|3592|3633|3597.5|3627.5|3592|0
1770399150000|2026-02-06 17:32:30|3633.5|3592.5|3633.5|3591.5|3633.5|3597|3633.5|3591.5|0
1770399160000|2026-02-06 17:32:40|3633|3592.5|3633.5|3592|3633.5|3597.5|3627.5|3592|0
1770399170000|2026-02-06 17:32:50|3633|3594|3634.5|3592.5|3634.5|3598|3628.5|3592.5|0
1770399180000|2026-02-06 17:33:00|3634|3594.5|3628.5|3598.5|3634|3598.5|3628.5|3594.5|0
1770399190000|2026-02-06 17:33:10|3634|3592.5|3634|3592.5|3634|3592.5|3628|3592.5|0
1770399200000|2026-02-06 17:33:20|3633.5|3593|3633.5|3592|3633.5|3598|3628|3592|0
1770399210000|2026-02-06 17:33:30|3633|3592.5|3633.5|3595|3633.5|3595|3627.5|3592.5|0
1770399220000|2026-02-06 17:33:40|3633|3597|3629|3592|3634|3598|3628.5|3592|0
1770399230000|2026-02-06 17:33:50|3628|3594|3634|3592|3634|3598|3628|3592|0
1770399240000|2026-02-06 17:34:00|3633.5|3594|3634|3597|3634|3598|3628|3594|0
1770399250000|2026-02-06 17:34:10|3633|3591.5|3633|3591.5|3633|3597.5|3627|3591.5|0
1770399260000|2026-02-06 17:34:20|3632.5|3592|3627|3591.5|3632.5|3597.5|3627|3591.5|0
1770399270000|2026-02-06 17:34:30|3633|3592|3633|3594.5|3633|3594.5|3633|3592|0
1770399280000|2026-02-06 17:34:40|3632|3596.5|3633|3591.5|3633|3597.5|3627|3591.5|0
1770399290000|2026-02-06 17:34:50|3632.5|3592|3633|3591.5|3633|3597.5|3627|3591.5|0
1770399300000|2026-02-06 17:35:00|3632.5|3592|3633|3591|3633|3596.5|3627|3591|0
1770399310000|2026-02-06 17:35:10|3632.5|3592|3632.5|3591|3632.5|3596.5|3632.5|3591|0
1770399320000|2026-02-06 17:35:20|3630|3593|3632.5|3591|3632.5|3597|3626.5|3591|0
1770399330000|2026-02-06 17:35:30|3632|3591.5|3626.5|3591|3632|3597|3626.5|3591|0
1770399340000|2026-02-06 17:35:40|3632.5|3591.5|3632.5|3594|3632.5|3594|3632.5|3591.5|0
1770399350000|2026-02-06 17:35:50|3632|3596|3632|3590.5|3632|3596.5|3626.5|3590.5|0
1770399360000|2026-02-06 17:36:00|3631|3591|3632|3596|3632|3596|3626.5|3590|0
1770399370000|2026-02-06 17:36:10|3631.5|3590|3626|3590|3631.5|3590|3626|3590|0
1770399380000|2026-02-06 17:36:20|3631.5|3590.5|3631.5|3590|3631.5|3596|3625.5|3590|0
1770399390000|2026-02-06 17:36:30|3629.5|3590.5|3631.5|3590|3631.5|3596|3625.5|3590|0
1770399400000|2026-02-06 17:36:40|3629.5|3590.5|3625.5|3595|3629.5|3595|3625.5|3590.5|0
1770399410000|2026-02-06 17:36:50|3631|3589.5|3631|3589.5|3631|3595.5|3625|3589.5|0
1770399420000|2026-02-06 17:37:00|3630|3590|3625.5|3589.5|3630|3595.5|3625|3589.5|0
1770399430000|2026-02-06 17:37:10|3631|3590|3630|3595.5|3631|3595.5|3630|3590|0
1770399440000|2026-02-06 17:37:20|3628|3590|3631.5|3590|3631.5|3590|3625.5|3590|0
1770399450000|2026-02-06 17:37:30|3631|3590.5|3625.5|3590|3631|3596|3625.5|3590|0
1770399460000|2026-02-06 17:37:40|3631.5|3590.5|3631.5|3590|3631.5|3596|3631.5|3590|0
1770399470000|2026-02-06 17:37:50|3631|3590.5|3631|3595|3631|3595|3625.5|3590.5|0
1770399480000|2026-02-06 17:38:00|3630.5|3589.5|3631|3589.5|3631|3595.5|3625|3589.5|0
1770399490000|2026-02-06 17:38:10|3630.5|3590|3631|3595.5|3631|3595.5|3625|3590|0
1770399500000|2026-02-06 17:38:20|3630.5|3589.5|3625|3589.5|3630.5|3589.5|3625|3589.5|0
1770399510000|2026-02-06 17:38:30|3626|3590|3625|3589.5|3626|3595.5|3625|3589.5|0
1770399520000|2026-02-06 17:38:40|3626|3590|3625|3589.5|3626|3595.5|3625|3589.5|0
1770399530000|2026-02-06 17:38:50|3626|3590|3625|3589|3626|3594.5|3625|3589|0
1770399540000|2026-02-06 17:39:00|3626|3589.5|3626|3589|3626|3595|3625|3589|0
1770399550000|2026-02-06 17:39:10|3625.5|3590|3625|3589.5|3626|3595|3625|3589.5|0
1770399560000|2026-02-06 17:39:20|3626|3590|3625|3590|3626|3590|3625|3590|0
1770399570000|2026-02-06 17:39:30|3626|3592.5|3625|3589|3626|3595|3625|3589|0
1770399580000|2026-02-06 17:39:40|3626|3589.5|3625|3595|3626|3595|3625|3589.5|0
1770399590000|2026-02-06 17:39:50|3626|3589|3626|3589|3626|3589|3625|3589|0
1770399600000|2026-02-06 17:40:00|3625|3589.5|3625|3589|3626|3595|3625|3589|0
1770399610000|2026-02-06 17:40:10|3626|3591|3626|3589|3626|3595|3625|3589|0
1770399620000|2026-02-06 17:40:20|3625.5|3589.5|3626|3589|3626|3595|3625|3589|0
1770399630000|2026-02-06 17:40:30|3625|3590|3624.5|3590|3626|3590|3624.5|3590|0
1770399640000|2026-02-06 17:40:40|3630|3592|3630|3589|3630|3594.5|3630|3588.5|0
1770399650000|2026-02-06 17:40:50|3629.5|3589.5|3626|3589.5|3629.5|3589.5|3625|3589.5|0
1770399660000|2026-02-06 17:41:00|3625|3592|3625|3589|3626|3595|3625|3589|0
1770399670000|2026-02-06 17:41:10|3626|3589.5|3625|3589|3626|3595|3625|3589|0
1770399680000|2026-02-06 17:41:20|3626|3589.5|3626|3595|3626|3595|3625|3589.5|0
1770399690000|2026-02-06 17:41:30|3625.5|3589.5|3625|3589.5|3626|3595.5|3625|3589.5|0
1770399700000|2026-02-06 17:41:40|3625.5|3590.5|3626|3589.5|3626|3595.5|3625.5|3589.5|0
1770399710000|2026-02-06 17:41:50||3590||3594.5||3594.5||3590|0
1770399720000|2026-02-06 17:42:00||3595.5||3589.5||3595.5||3589.5|0
1770399730000|2026-02-06 17:42:10||3590||3590||3595.5||3590|0
1770399740000|2026-02-06 17:42:20||3590.5||3589.5||3595||3589.5|0
1770399750000|2026-02-06 17:42:30||3590||3589.5||3595.5||3589.5|0
1770399760000|2026-02-06 17:42:40||3590||3596||3596||3590|0
1770399770000|2026-02-06 17:42:50||3590||3590||3590||3590|0
1770399780000|2026-02-06 17:43:00|3625|3590.5|3625|3589.5|3626|3595|3625|3589.5|0
1770399790000|2026-02-06 17:43:10|3626|3590.5|3626|3589.5|3626|3595.5|3625|3589.5|0
1770399800000|2026-02-06 17:43:20|3625.5|3590.5|3625|3595.5|3626|3595.5|3625|3590.5|0
1770399810000|2026-02-06 17:43:30|3626|3589.5|3626|3589.5|3626|3589.5|3625|3589.5|0
1770399820000|2026-02-06 17:43:40||3590||3590||3596||3590|0
1770399830000|2026-02-06 17:43:50||3590.5||3596||3596||3590.5|0
1770399840000|2026-02-06 17:44:00||3590||3590||3590||3590|0
1770399850000|2026-02-06 17:44:10||3590.5||3590||3596||3590|0
1770399860000|2026-02-06 17:44:20||3590.5||3590||3596||3590|0
1770399870000|2026-02-06 17:44:30||3590.5||3596||3596||3590.5|0
1770399880000|2026-02-06 17:44:40||3590||3590||3590||3590|0
1770399890000|2026-02-06 17:44:50||3590.5||3590||3596||3590|0
1770399900000|2026-02-06 17:45:00||3590.5||3595.5||3596||3590.5|0
1770399910000|2026-02-06 17:45:10|3626.5|3596.5|3627.5|3590.5|3632.5|3596.5|3626.5|3590.5|0
1770399920000|2026-02-06 17:45:20|3626.5|3591.5|3632.5|3597|3632.5|3597|3626.5|3591|0
1770399930000|2026-02-06 17:45:30|3631.5|3591|3627.5|3591|3632.5|3591|3626.5|3591|0
1770399940000|2026-02-06 17:45:40|3633|3591.5|3633|3591|3633|3597|3627|3591|0
1770399950000|2026-02-06 17:45:50|3632.5|3591.5|3633|3591|3633|3597|3627|3591|0
1770399960000|2026-02-06 17:46:00|3632.5|3591.5|3627|3591|3632.5|3597|3627|3591|0
1770399970000|2026-02-06 17:46:10|3633|3591.5|3633|3596|3633|3596|3633|3591.5|0
1770399980000|2026-02-06 17:46:20|3632.5|3597|3633|3591|3633|3597|3627|3591|0
1770399990000|2026-02-06 17:46:30|3632.5|3591.5|3633|3597.5|3633|3597.5|3627|3591.5|0
1770400000000|2026-02-06 17:46:40|3632.5|3591.5|3627|3591.5|3632.5|3591.5|3627|3591.5|0
1770400010000|2026-02-06 17:46:50|3633|3592|3633|3591|3633|3597|3633|3591|0
1770400020000|2026-02-06 17:47:00|3632.5|3591.5|3633|3597|3633|3597|3627|3591.5|0
1770400030000|2026-02-06 17:47:10|3632.5|3591|3633|3591|3633|3591|3627|3591|0
1770400040000|2026-02-06 17:47:20|3632.5|3591.5|3633|3591.5|3633|3597.5|3627|3591.5|0
1770400050000|2026-02-06 17:47:30|3632.5|3593.5|3630|3593.5|3632.5|3593.5|3630|3593.5|0
1770400060000|2026-02-06 17:47:40|3628|3595.5|3633|3592|3633|3597|3627|3591|0
1770400070000|2026-02-06 17:47:50|3632.5|3594.5|3628.5|3591.5|3633.5|3597.5|3628|3591.5|0
1770400080000|2026-02-06 17:48:00|3627.5|3592.5|3633.5|3592.5|3633.5|3597.5|3627.5|3592|0
1770400090000|2026-02-06 17:48:10|3633|3595|3633|3592|3633|3597.5|3627.5|3591.5|0
1770400100000|2026-02-06 17:48:20|3632|3594.5|3633.5|3591.5|3633.5|3597.5|3627.5|3591.5|0
1770400110000|2026-02-06 17:48:30|3633|3592|3627.5|3591.5|3633|3597.5|3627.5|3591.5|0
1770400120000|2026-02-06 17:48:40|3633.5|3592|3633.5|3591.5|3633.5|3597.5|3633.5|3591.5|0
1770400130000|2026-02-06 17:48:50|3633|3592|3633.5|3596.5|3633.5|3596.5|3627.5|3592|0
1770400140000|2026-02-06 17:49:00|3631.5|3597.5|3633|3592|3633|3597.5|3627.5|3592|0
1770400150000|2026-02-06 17:49:10|3632.5|3592.5|3633|3596.5|3633|3597|3627|3591.5|0
1770400160000|2026-02-06 17:49:20|3632.5|3597.5|3627.5|3591.5|3632.5|3597.5|3627|3591.5|0
1770400170000|2026-02-06 17:49:30|3633|3592.5|3633|3591.5|3633|3597.5|3627|3591.5|0
1770400180000|2026-02-06 17:49:40|3632|3592|3633|3591.5|3633|3597.5|3627|3591.5|0
1770400190000|2026-02-06 17:49:50|3632|3592|3630|3597.5|3632|3597.5|3630|3592|0
1770400200000|2026-02-06 17:50:00|3628|3591.5|3632.5|3591.5|3633.5|3591.5|3627.5|3591.5|0
1770400210000|2026-02-06 17:50:10|3630|3592.5|3633|3591.5|3633|3597.5|3627.5|3591.5|0
1770400220000|2026-02-06 17:50:20|3632.5|3592.5|3627.5|3591.5|3633.5|3597.5|3627.5|3591.5|0
1770400230000|2026-02-06 17:50:30|3633.5|3592|3633.5|3597.5|3633.5|3597.5|3633.5|3592|0
1770400240000|2026-02-06 17:50:40|3632.5|3592|3633.5|3592|3633.5|3598|3627.5|3592|0
1770400250000|2026-02-06 17:50:50|3633|3594|3633.5|3591.5|3633.5|3597|3627.5|3591.5|0
1770400260000|2026-02-06 17:51:00|3633|3592|3633.5|3591.5|3633.5|3597.5|3627.5|3591.5|0
1770400270000|2026-02-06 17:51:10|3633|3592|3633|3597.5|3633|3597.5|3633|3592|0
1770400280000|2026-02-06 17:51:20|3630.5|3591.5|3633|3592|3633|3592|3627.5|3591.5|0
1770400290000|2026-02-06 17:51:30|3631|3594.5|3627.5|3591.5|3633.5|3597.5|3627.5|3591.5|0
1770400300000|2026-02-06 17:51:40|3633.5|3592|3633.5|3598|3633.5|3598|3633.5|3592|0
1770400310000|2026-02-06 17:51:50|3633|3592|3628.5|3592|3634|3592|3628|3592|0
1770400320000|2026-02-06 17:52:00|3634|3594|3634|3598.5|3634|3598.5|3634|3592.5|0
1770400330000|2026-02-06 17:52:10|3633.5|3593|3634.5|3593|3634.5|3599|3628.5|3593|0
1770400340000|2026-02-06 17:52:20|3634|3593.5|3628.5|3593|3634|3598.5|3628.5|3593|0
1770400350000|2026-02-06 17:52:30|3634.5|3593.5|3634.5|3596|3634.5|3596|3634.5|3593.5|0
1770400360000|2026-02-06 17:52:40|3634|3598|3634.5|3592.5|3634.5|3598.5|3628.5|3592.5|0
1770400370000|2026-02-06 17:52:50|3634|3593|3631|3597.5|3634|3597.5|3628.5|3593|0
1770400380000|2026-02-06 17:53:00|3629|3592|3633.5|3592|3633.5|3598|3627.5|3592|0
1770400390000|2026-02-06 17:53:10|3633|3592.5|3633|3592|3633|3598|3633|3592|0
1770400400000|2026-02-06 17:53:20|3630.5|3592.5|3633.5|3597|3633.5|3597|3627.5|3592.5|0
1770400410000|2026-02-06 17:53:30|3633|3591.5|3633.5|3597|3633.5|3597.5|3627.5|3591.5|0
1770400420000|2026-02-06 17:53:40|3633|3591.5|3633.5|3591.5|3633.5|3597.5|3627.5|3591.5|0
1770400430000|2026-02-06 17:53:50|3633|3592|3628.5|3597.5|3633|3597.5|3628.5|3592|0
1770400440000|2026-02-06 17:54:00|3627.5|3592|3634|3592|3634|3598|3627.5|3592|0
1770400450000|2026-02-06 17:54:10|3633.5|3593|3634|3592|3634|3598|3628|3592|0
1770400460000|2026-02-06 17:54:20|3633.5|3593|3634|3598|3634|3598|3628|3593|0
1770400470000|2026-02-06 17:54:30|3671.5|3592.5|3671.5|3561|3671.5|3592.5|3671.5|3561|0
1770400760000|2026-02-06 17:59:20||3559||3559||3559||3559|0
1770400780000|2026-02-06 17:59:40|3669.5||3669.5||3669.5||3669.5||0
1770402090000|2026-02-06 18:21:30|3671.5||3671.5||3671.5||3671.5||0
1770403110000|2026-02-06 18:38:30||3561||3561||3561||3561|0
1770406380000|2026-02-06 19:33:00|3674||3674||3674||3674||0
1770408240000|2026-02-06 20:04:00||3563||3563||3563||3563|0
1770409220000|2026-02-06 20:20:20|3676||3676||3676||3676||0
1770409800000|2026-02-06 20:30:00|3674||3674||3674||3674||0
1770410840000|2026-02-06 20:47:20|3676||3676||3676||3676||0
1770411000000|2026-02-06 20:50:00||3565||3565||3565||3565|0
1770411100000|2026-02-06 20:51:40|3678||3678||3678||3678||0
1770411130000|2026-02-06 20:52:10||3567||3567||3567||3567|0
1770620400000|2026-02-09 07:00:00|3657|3600|3657|3600|3657|3600|3657|3600|0
1770620450000|2026-02-09 07:00:50|3659|3602|3659|3602|3659|3602|3659|3602|0
1770620460000|2026-02-09 07:01:00|3686|3574.5|3686|3574.5|3686|3574.5|3686|3574.5|0
1770623810000|2026-02-09 07:56:50|3698.5|3535|3698.5|3535|3698.5|3535|3698.5|3535|0
1770623910000|2026-02-09 07:58:30|3680|3550|3680|3550|3680|3550|3680|3550|0
1770623970000|2026-02-09 07:59:30||3563||3563||3563||3563|0
1770623980000|2026-02-09 07:59:40|3679|3564|3671|3572|3679|3572|3671|3564|0
1770623990000|2026-02-09 07:59:50|3670|3572.5|3661|3582|3670|3582|3661|3572.5|0
1770624000000|2026-02-09 08:00:00|3660|3583|3656.5|3586.5|3660|3587|3656|3583|0
1770624010000|2026-02-09 08:00:10|3655|3587|3646|3597|3655|3597|3646|3587|0
1770624020000|2026-02-09 08:00:20|3645|3597.5|3640.5|3607|3645|3607|3640.5|3597.5|0
1770624030000|2026-02-09 08:00:30|3640|3607.5|3639.5|3617|3640|3617|3639.5|3607.5|0
1770624040000|2026-02-09 08:00:40|3638.5|3617.5|3637.5|3621.5|3638.5|3621.5|3637.5|3617.5|0
1770624060000|2026-02-09 08:01:00|3637||3636.5||3637||3636.5||0
1770624090000|2026-02-09 08:01:30||3621||3620||3621||3620|0
1770624100000|2026-02-09 08:01:40||3619.5||3619.5||3619.5||3619.5|0
1770624120000|2026-02-09 08:02:00||3619||3618.5||3619||3618.5|0
1770624130000|2026-02-09 08:02:10||3618||3616.5||3618||3616.5|0
1770624150000|2026-02-09 08:02:30|3635||3634.5||3635||3634.5||0
1770624180000|2026-02-09 08:03:00|3635|3619|3635|3619|3635|3619|3635|3619|0
1770624190000|2026-02-09 08:03:10|3635.5|3620.5|3636|3621|3636|3621|3635.5|3620.5|0
1770624200000|2026-02-09 08:03:20|3636.5||3636.5||3636.5||3636.5||0
1770624230000|2026-02-09 08:03:50|3635.5|3620.5|3635.5|3620|3635.5|3620.5|3635.5|3620|0
1770624240000|2026-02-09 08:04:00||3619.5||3619.5||3619.5||3619.5|0
1770624260000|2026-02-09 08:04:20||3619||3618||3619||3618|0
1770624280000|2026-02-09 08:04:40|3634||3633.5||3634||3633.5||0
1770624290000|2026-02-09 08:04:50|3634|3617.5|3633.5|3614.5|3634|3617.5|3633.5|3614.5|0
1770624360000|2026-02-09 08:06:00|3632||3631.5||3632||3631.5||0
1770624370000|2026-02-09 08:06:10|3629|3615|3629|3618.5|3629|3619|3629|3615|0
1770624380000|2026-02-09 08:06:20|3628|3619|3628|3617.5|3628|3619|3628|3617.5|0
1770624390000|2026-02-09 08:06:30|3627.5|3618|3628|3618|3629|3618.5|3627|3617.5|0
1770624400000|2026-02-09 08:06:40|3627.5|3617.5|3628|3618|3628|3618|3627|3617|0
1770624410000|2026-02-09 08:06:50|3627|3617.5|3627.5|3617.5|3628|3617.5|3627|3617.5|0
1770624420000|2026-02-09 08:07:00|3628|3618|3628.5|3618|3628.5|3618.5|3627.5|3618|0
1770624430000|2026-02-09 08:07:10|3629|3619|3628|3618.5|3629|3619.5|3628|3618.5|0
1770624440000|2026-02-09 08:07:20|3629|3618|3628|3618|3629|3618.5|3628|3618|0
1770624450000|2026-02-09 08:07:30|3628.5|3618.5|3628|3617.5|3628.5|3618.5|3627|3617.5|0
1770624460000|2026-02-09 08:07:40|3629|3618|3628|3618.5|3629|3618.5|3628|3618|0
1770624470000|2026-02-09 08:07:50|3629|3619|3629|3618.5|3629|3619|3628|3618.5|0
1770624480000|2026-02-09 08:08:00|3629.5|3619|3629|3619.5|3629.5|3620|3629|3618.5|0
1770624490000|2026-02-09 08:08:10|3630|3620|3629.5|3620|3630|3620|3629.5|3620|0
1770624500000|2026-02-09 08:08:20|3630|3619.5|3630|3620|3630|3620|3629|3619.5|0
1770624510000|2026-02-09 08:08:30|3629|3619.5|3630|3620|3630|3620.5|3629|3619.5|0
1770624520000|2026-02-09 08:08:40|3629.5|3620.5|3630|3620.5|3630|3620.5|3629.5|3620|0
1770624530000|2026-02-09 08:08:50|3630.5|3621|3631.5|3622|3631.5|3622|3630.5|3620.5|0
1770624540000|2026-02-09 08:09:00|3631|3621.5|3631|3621|3631|3621.5|3630.5|3620.5|0
1770624550000|2026-02-09 08:09:10|3630.5|3620.5|3630.5|3620.5|3633.5|3620.5|3630.5|3620.5|0
1770624560000|2026-02-09 08:09:20|3630||3630.5||3631||3630||0
1770624570000|2026-02-09 08:09:30|3630|3621|3630|3620|3630|3621|3630|3620|0
1770624580000|2026-02-09 08:09:40|3629.5|3619.5|3629|3619.5|3629.5|3619.5|3629|3619.5|0
1770624590000|2026-02-09 08:09:50||3620||3620||3620||3619.5|0
1770624600000|2026-02-09 08:10:00|3629.5|3619.5|3629.5|3619.5|3630|3620|3629.5|3619.5|0
1770624610000|2026-02-09 08:10:10|3630|3620|3629|3619|3630|3620|3629|3619|0
1770624620000|2026-02-09 08:10:20|3628.5|3619.5|3628.5|3618.5|3628.5|3620|3628.5|3618.5|0
1770624630000|2026-02-09 08:10:30|3629|3619|3629|3619|3630|3619.5|3628.5|3619|0
1770624640000|2026-02-09 08:10:40|3629.5|3619.5|3630|3619.5|3630|3620.5|3629.5|3619.5|0
1770624650000|2026-02-09 08:10:50|3629|3620|3629|3619.5|3629|3620|3629|3619.5|0
1770624660000|2026-02-09 08:11:00|3629.5||3629||3630||3629||0
1770624670000|2026-02-09 08:11:10|3629.5|3620.5|3629|3618.5|3630|3620.5|3628.5|3618.5|0
1770624680000|2026-02-09 08:11:20|3628.5||3628||3629||3628||0
1770624690000|2026-02-09 08:11:30||3619||3619||3619||3618|0
1770624700000|2026-02-09 08:11:40|3628.5|3618.5|3629|3619.5|3629|3619.5|3628|3618.5|0
1770624710000|2026-02-09 08:11:50|3629.5|3619|3629.5|3619.5|3629.5|3619.5|3629.5|3618.5|0
1770624720000|2026-02-09 08:12:00|3630|3620|3630|3620|3630|3620|3630|3619.5|0
1770624730000|2026-02-09 08:12:10|3631|3620.5|3631|3620|3631|3620.5|3630.5|3620|0
1770624740000|2026-02-09 08:12:20|3630.5||3631||3631||3630||0
1770624750000|2026-02-09 08:12:30|3630.5||3630.5||3630.5||3630.5||0
1770624760000|2026-02-09 08:12:40|3630||3630||3630||3630||0
1770624770000|2026-02-09 08:12:50|3631|3620.5|3631|3621|3631|3621|3630|3620.5|0
1770624780000|2026-02-09 08:13:00|3630.5|3620.5|3630|3620|3631|3620.5|3630|3620|0
1770624790000|2026-02-09 08:13:10|3631||3630||3631||3630||0
1770624800000|2026-02-09 08:13:20|3629|3619.5|3630.5|3621|3630.5|3621|3629|3619.5|0
1770624810000|2026-02-09 08:13:30|3630|3620.5|3631|3620.5|3631|3620.5|3630|3620.5|0
1770624820000|2026-02-09 08:13:40|3631.5|3621|3631.5|3621.5|3631.5|3621.5|3631.5|3620.5|0
1770624830000|2026-02-09 08:13:50|3632|3622|3633|3622.5|3633|3622.5|3632|3622|0
1770624840000|2026-02-09 08:14:00|3632||3633||3633||3632||0
1770624860000|2026-02-09 08:14:20|3632.5|3623|3633|3622.5|3633|3623|3632.5|3622.5|0
1770624870000|2026-02-09 08:14:30|3632|3623|3632|3622|3632|3623|3632|3622|0
1770624880000|2026-02-09 08:14:40|3632.5||3632.5||3633||3632||0
1770624890000|2026-02-09 08:14:50|3632|3622.5|3632.5|3622|3633|3622.5|3632|3622|0
1770624900000|2026-02-09 08:15:00|3632|3623|3633|3623|3633|3623|3632|3623|0
1770624910000|2026-02-09 08:15:10|3632.5|3622.5|3632|3622|3632.5|3623|3632|3622|0
1770624920000|2026-02-09 08:15:20||3621.5||3621.5||3621.5||3621.5|0
1770624930000|2026-02-09 08:15:30||3622||3622.5||3622.5||3622|0
1770624940000|2026-02-09 08:15:40|3631.5|3621.5|3631|3621.5|3631.5|3621.5|3631|3621.5|0
1770624950000|2026-02-09 08:15:50|3630.5|3620.5|3630|3619.5|3630.5|3620.5|3630|3619.5|0
1770624960000|2026-02-09 08:16:00|3629.5|3620.5|3630|3620.5|3630|3620.5|3629.5|3620.5|0
1770624970000|2026-02-09 08:16:10||3620||3620.5||3620.5||3620|0
1770624980000|2026-02-09 08:16:20||3620||3620.5||3620.5||3620|0
1770624990000|2026-02-09 08:16:30|3630.5|3621|3629|3619|3630.5|3621|3629|3619|0
1770625000000|2026-02-09 08:16:40|3628.5|3619.5|3629|3618.5|3629|3619.5|3628.5|3618.5|0
1770625010000|2026-02-09 08:16:50|3628|3618|3628|3617.5|3628|3618|3627.5|3617.5|0
1770625020000|2026-02-09 08:17:00|3627.5||3627.5||3628||3627.5||0
1770625030000|2026-02-09 08:17:10|3628||3628||3628||3628||0
1770625050000|2026-02-09 08:17:30||3618||3618.5||3618.5||3618|0
1770625060000|2026-02-09 08:17:40|3629||3629||3629||3628||0
1770625070000|2026-02-09 08:17:50||3619.5||3619.5||3620||3619|0
1770625080000|2026-02-09 08:18:00|3629.5||3629||3629.5||3629||0
1770625090000|2026-02-09 08:18:10||3619||3619.5||3620||3619|0
1770625100000|2026-02-09 08:18:20|3628.5|3619|3628|3618.5|3629|3619|3628|3618.5|0
1770625110000|2026-02-09 08:18:30|3627.5|3618|3627|3618|3628|3618.5|3627|3618|0
1770625120000|2026-02-09 08:18:40|3626.5|3617.5|3627|3616.5|3627|3617.5|3626.5|3616.5|0
1770625130000|2026-02-09 08:18:50|3627.5|3618|3628.5|3618|3628.5|3618|3627.5|3618|0
1770625140000|2026-02-09 08:19:00|3629|3619|3628.5|3618.5|3629|3619.5|3628|3618.5|0
1770625150000|2026-02-09 08:19:10|3629||3629||3629||3629||0
1770625170000|2026-02-09 08:19:30||3619||3619.5||3619.5||3619|0
1770625180000|2026-02-09 08:19:40|3630|3619|3629|3620|3630|3620|3629|3618.5|0
1770625190000|2026-02-09 08:19:50|3629.5|3619.5|3629|3619.5|3630|3619.5|3629|3619.5|0
1770625200000|2026-02-09 08:20:00|3629.5|3620|3629|3619|3629.5|3620|3629|3619|0
1770625210000|2026-02-09 08:20:10|3628|3618.5|3627.5|3617.5|3628|3618.5|3627.5|3617.5|0
1770625220000|2026-02-09 08:20:20|3628|3618.5|3628|3618.5|3628|3618.5|3628|3618.5|0
1770625230000|2026-02-09 08:20:30|3627|3618|3627|3617.5|3628|3618.5|3627|3617.5|0
1770625240000|2026-02-09 08:20:40|3626.5|3617|3626|3616.5|3626.5|3617|3626|3616.5|0
1770625250000|2026-02-09 08:20:50||3616||3616.5||3616.5||3615.5|0
1770625260000|2026-02-09 08:21:00|3626.5||3626.5||3626.5||3626.5||0
1770625270000|2026-02-09 08:21:10|3626||3626.5||3626.5||3626||0
1770625280000|2026-02-09 08:21:20|3626|3617|3626|3616.5|3626.5|3617|3626|3616.5|0
1770625300000|2026-02-09 08:21:40|3625.5|3616|3625|3615.5|3625.5|3616|3625|3615.5|0
1770625310000|2026-02-09 08:21:50|3626||3625.5||3626||3625.5||0
1770625320000|2026-02-09 08:22:00|3625|3615|3625|3615.5|3625|3616|3625|3615|0
1770625330000|2026-02-09 08:22:10|3624.5|3614.5|3624|3614.5|3624.5|3615.5|3624|3613.5|0
1770625340000|2026-02-09 08:22:20|3625|3613.5|3624.5|3614.5|3625|3615|3624|3613.5|0
1770625350000|2026-02-09 08:22:30|3625|3615|3625|3615|3625|3615.5|3625|3615|0
1770625360000|2026-02-09 08:22:40|3625.5|3615.5|3624.5|3614.5|3625.5|3616|3624.5|3614.5|0
1770625370000|2026-02-09 08:22:50|3624||3624||3624.5||3624||0
1770625380000|2026-02-09 08:23:00|3624.5|3614|3623|3612.5|3624.5|3614|3623|3612.5|0
1770625390000|2026-02-09 08:23:10|3622.5|3613.5|3623|3613.5|3623|3613.5|3622.5|3613.5|0
1770625400000|2026-02-09 08:23:20|3624|3613|3623|3614|3624|3614|3623|3613|0
1770625410000|2026-02-09 08:23:30||3613.5||3613.5||3613.5||3613.5|0
1770625420000|2026-02-09 08:23:40|3622|3613|3622|3612.5|3622|3613|3622|3612.5|0
1770625430000|2026-02-09 08:23:50||3611.5||3611.5||3611.5||3611.5|0
1770625440000|2026-02-09 08:24:00|3621.5|3611|3621|3610.5|3622|3611|3621|3610.5|0
1770625450000|2026-02-09 08:24:10|3622|3611.5|3621|3611.5|3622|3611.5|3621|3611.5|0
1770625460000|2026-02-09 08:24:20|3621.5|3612|3622|3612|3622|3612.5|3621.5|3612|0
1770625470000|2026-02-09 08:24:30|3621.5|3611.5|3621|3611|3622|3611.5|3621|3611|0
1770625480000|2026-02-09 08:24:40||3610.5||3610.5||3611||3610.5|0
1770625490000|2026-02-09 08:24:50||3611||3611||3611||3611|0
1770625500000|2026-02-09 08:25:00|3620|3610.5|3620|3610.5|3621|3610.5|3620|3610.5|0
1770625510000|2026-02-09 08:25:10|3621||3620||3621||3620||0
1770625520000|2026-02-09 08:25:20||3610||3610.5||3610.5||3609.5|0
1770625530000|2026-02-09 08:25:30|3621|3610|3620|3609.5|3621|3610.5|3620|3609.5|0
1770625540000|2026-02-09 08:25:40|3619.5||3619.5||3619.5||3619.5||0
1770625550000|2026-02-09 08:25:50|3620||3619||3620||3619||0
1770625560000|2026-02-09 08:26:00|3620|3610|3620|3609.5|3620|3610|3619.5|3609.5|0
1770625570000|2026-02-09 08:26:10|3619||3620||3620||3619||0
1770625580000|2026-02-09 08:26:20|3619.5||3620||3620||3619.5||0
1770625590000|2026-02-09 08:26:30|3621||3621||3621||3621||0
1770625600000|2026-02-09 08:26:40|3620|3610|3620|3610|3620|3610|3619.5|3610|0
1770625610000|2026-02-09 08:26:50|3619||3620||3620||3619||0
1770625620000|2026-02-09 08:27:00|3619|3609.5|3619|3609.5|3620|3610|3619|3609.5|0
1770625630000|2026-02-09 08:27:10|3618.5|3609|3618|3608|3619|3609|3618|3608|0
1770625640000|2026-02-09 08:27:20|3618.5|3608.5|3618|3608.5|3619|3609|3618|3608.5|0
1770625650000|2026-02-09 08:27:30||3608||3607.5||3608.5||3607.5|0
1770625660000|2026-02-09 08:27:40||3608||3608.5||3608.5||3608|0
1770625670000|2026-02-09 08:27:50|3617.5|3608|3617.5|3608|3617.5|3608.5|3617.5|3607.5|0
1770625680000|2026-02-09 08:28:00|3617|3607.5|3617|3608|3617|3608|3617|3607.5|0
1770625690000|2026-02-09 08:28:10|3617.5|3607.5|3618|3607.5|3618|3607.5|3617.5|3607.5|0
1770625700000|2026-02-09 08:28:20|3619|3608.5|3618|3608.5|3619|3608.5|3618|3608.5|0
1770625710000|2026-02-09 08:28:30|3619|3608|3617|3608|3619|3608|3617|3607.5|0
1770625720000|2026-02-09 08:28:40|3618||3618||3618||3617||0
1770625730000|2026-02-09 08:28:50||3607.5||3607.5||3607.5||3607.5|0
1770625740000|2026-02-09 08:29:00|3617.5||3617||3618||3617||0
1770625750000|2026-02-09 08:29:10|3616.5|3607|3616.5|3606.5|3616.5|3607|3616.5|3606.5|0
1770625760000|2026-02-09 08:29:20|3617||3616||3617||3616||0
1770625770000|2026-02-09 08:29:30||3606||3606||3606||3606|0
1770625780000|2026-02-09 08:29:40|3615.5|3605.5|3615|3604.5|3616|3605.5|3615|3604.5|0
1770625790000|2026-02-09 08:29:50||3605.5||3605||3605.5||3605|0
1770625800000|2026-02-09 08:30:00|3614.5|3605.5|3615|3605.5|3615|3605.5|3614.5|3604.5|0
1770625810000|2026-02-09 08:30:10|3615.5|3604.5|3615|3605.5|3615.5|3605.5|3615|3604.5|0
1770625820000|2026-02-09 08:30:20|3616||3616||3616||3615||0
1770625830000|2026-02-09 08:30:30|3615|3606|3616|3606|3616|3606|3615|3606|0
1770625840000|2026-02-09 08:30:40|3617|3606.5|3616|3606.5|3617|3607|3616|3606.5|0
1770625850000|2026-02-09 08:30:50|3617|3607|3617|3606.5|3617|3607|3616.5|3606.5|0
1770625860000|2026-02-09 08:31:00|3617.5|3607|3618|3607.5|3618|3607.5|3617|3607|0
1770625870000|2026-02-09 08:31:10|3617.5|3608|3618|3607.5|3618|3608.5|3617.5|3607.5|0
1770625880000|2026-02-09 08:31:20|3617.5|3608|3617|3607.5|3617.5|3608|3617|3607|0
1770625890000|2026-02-09 08:31:30|3617.5|3607|3618|3607.5|3618|3608|3617.5|3607|0
1770625900000|2026-02-09 08:31:40|3617.5|3608|3617|3607.5|3618|3608.5|3617|3607.5|0
1770625910000|2026-02-09 08:31:50|3617.5||3617||3618||3617||0
1770625920000|2026-02-09 08:32:00|3618||3618||3618||3617||0
1770625930000|2026-02-09 08:32:10|3617||3617||3617||3617||0
1770625940000|2026-02-09 08:32:20|3618|3608|3618.5|3609|3618.5|3609|3618|3607.5|0
1770625950000|2026-02-09 08:32:30|3619.5|3610|3619|3609.5|3619.5|3610|3619|3609.5|0
1770625960000|2026-02-09 08:32:40|3620||3619.5||3620||3619.5||0
1770625970000|2026-02-09 08:32:50|3619|3609|3619|3609|3619|3609|3619|3609|0
1770625980000|2026-02-09 08:33:00|3618.5|3609.5|3617.5|3608|3618.5|3610|3617.5|3608|0
1770625990000|2026-02-09 08:33:10|3617|3607.5|3617.5|3607.5|3617.5|3607.5|3617|3607.5|0
1770626000000|2026-02-09 08:33:20|3617|3606.5|3617|3606.5|3617|3606.5|3616.5|3606.5|0
1770626010000|2026-02-09 08:33:30|3617.5|3607|3617|3607.5|3617.5|3608|3617|3607|0
1770626020000|2026-02-09 08:33:40|3616.5|3607|3616.5|3606.5|3617|3607|3616.5|3606.5|0
1770626030000|2026-02-09 08:33:50|3617|3607.5|3617|3607.5|3617|3607.5|3617|3607.5|0
1770626040000|2026-02-09 08:34:00|3617.5|3607|3618|3607|3618|3607|3617.5|3607|0
1770626050000|2026-02-09 08:34:10|3618.5|3608|3619|3608.5|3619|3609.5|3618.5|3608|0
1770626060000|2026-02-09 08:34:20|3619.5|3609.5|3620|3610.5|3620|3610.5|3619.5|3609.5|0
1770626070000|2026-02-09 08:34:30|3620.5||3621||3621||3620.5||0
1770626080000|2026-02-09 08:34:40|3620|3610|3620|3610.5|3620|3610.5|3620|3610|0
1770626090000|2026-02-09 08:34:50|3619.5|3610|3620|3610|3620|3610|3619.5|3610|0
1770626100000|2026-02-09 08:35:00|3619.5|3610.5|3620|3609.5|3620|3610.5|3619.5|3609.5|0
1770626120000|2026-02-09 08:35:20|3619.5||3620||3620||3619.5||0
1770626130000|2026-02-09 08:35:30|3619.5|3610.5|3621|3610.5|3621|3610.5|3619.5|3610.5|0
1770626150000|2026-02-09 08:35:50|3621.5|3611|3621|3611.5|3621.5|3611.5|3621|3611|0
1770626160000|2026-02-09 08:36:00|3622|3612|3622|3612.5|3622|3612.5|3621.5|3611.5|0
1770626170000|2026-02-09 08:36:10|3623|3611.5|3622.5|3612|3623|3612.5|3622|3611.5|0
1770626180000|2026-02-09 08:36:20|3623|3613.5|3623|3614|3623|3614|3623|3613.5|0
1770626190000|2026-02-09 08:36:30|3623.5|3613.5|3623|3613.5|3623.5|3613.5|3623|3613.5|0
1770626200000|2026-02-09 08:36:40|3623.5|3614|3624|3614.5|3624|3614.5|3623.5|3614|0
1770626210000|2026-02-09 08:36:50||3614||3614||3614||3614|0
1770626220000|2026-02-09 08:37:00|3624.5|3614.5|3625|3615|3625|3615.5|3624.5|3614.5|0
1770626230000|2026-02-09 08:37:10|3626|3614.5|3624|3614.5|3626|3614.5|3624|3614.5|0
1770626240000|2026-02-09 08:37:20|3625|3615|3625.5|3615.5|3625.5|3615.5|3625|3615|0
1770626250000|2026-02-09 08:37:30|3626|3615|3626|3615|3626|3615|3626|3615|0
1770626280000|2026-02-09 08:38:00|3625|3615.5|3625|3615.5|3625|3615.5|3625|3615|0
1770626290000|2026-02-09 08:38:10||3615||3615.5||3615.5||3615|0
1770626300000|2026-02-09 08:38:20|3624.5|3615|3624.5|3614.5|3625|3615|3624.5|3614.5|0
1770626310000|2026-02-09 08:38:30|3624|3614|3624|3614|3624|3614|3624|3614|0
1770626320000|2026-02-09 08:38:40|3623.5|3614.5|3623|3613.5|3624|3614.5|3623|3613.5|0
1770626330000|2026-02-09 08:38:50|3624||3623.5||3624||3623.5||0
1770626340000|2026-02-09 08:39:00|3624|3613|3623|3613|3624|3613|3623|3613|0
1770626350000|2026-02-09 08:39:10|3622.5|3612.5|3622.5|3612|3623|3612.5|3622|3612|0
1770626380000|2026-02-09 08:39:40|3622||3622||3622||3622||0
1770626390000|2026-02-09 08:39:50|3621.5|3611.5|3622|3611.5|3622|3611.5|3621.5|3611.5|0
1770626400000|2026-02-09 08:40:00|3621||3621.5||3622||3621||0
1770626410000|2026-02-09 08:40:10|3622||3622||3622||3622||0
1770626420000|2026-02-09 08:40:20|3621.5|3612.5|3622|3612.5|3622|3612.5|3621.5|3612.5|0
1770626430000|2026-02-09 08:40:30|3622.5||3622.5||3622.5||3622||0
1770626450000|2026-02-09 08:40:50||3613||3613||3613||3613|0
1770626460000|2026-02-09 08:41:00|3622|3612.5|3622.5|3612.5|3622.5|3612.5|3622|3612.5|0
1770626480000|2026-02-09 08:41:20|3622|3612|3622|3612.5|3623|3612.5|3622|3612|0
1770626490000|2026-02-09 08:41:30|3621.5|3612|3622|3612.5|3622|3613|3621.5|3611.5|0
1770626500000|2026-02-09 08:41:40|3621.5|3612|3621.5|3612|3621.5|3612|3621.5|3612|0
1770626510000|2026-02-09 08:41:50|3622||3622||3622||3622||0
1770626520000|2026-02-09 08:42:00|3622.5|3612.5|3622.5|3612.5|3622.5|3613|3622.5|3612.5|0
1770626540000|2026-02-09 08:42:20|3622||3623||3623||3622||0
1770626550000|2026-02-09 08:42:30|3622.5|3611.5|3621|3611.5|3622.5|3612|3621|3611.5|0
1770626560000|2026-02-09 08:42:40|3620.5|3611|3619|3610|3620.5|3611|3619|3610|0
1770626570000|2026-02-09 08:42:50|3619.5|3609.5|3619|3609.5|3619.5|3609.5|3619|3609.5|0
1770626580000|2026-02-09 08:43:00|3618.5|3609|3617.5|3608|3618.5|3609|3617.5|3608|0
1770626590000|2026-02-09 08:43:10|3618|3607.5|3617.5|3607.5|3618|3607.5|3617.5|3607.5|0
1770626600000|2026-02-09 08:43:20||3608||3607.5||3608||3607.5|0
1770626610000|2026-02-09 08:43:30|3618|3608.5|3618|3608.5|3618|3608.5|3618|3608.5|0
1770626620000|2026-02-09 08:43:40||3608||3608||3608||3608|0
1770626630000|2026-02-09 08:43:50|3617|3607.5|3617.5|3607.5|3618|3607.5|3617|3607.5|0
1770626640000|2026-02-09 08:44:00|3618||3617.5||3618||3617||0
1770626650000|2026-02-09 08:44:10|3618|3608|3617|3607.5|3618|3608.5|3617|3607|0
1770626660000|2026-02-09 08:44:20|3617.5|3607|3618.5|3608.5|3618.5|3608.5|3617.5|3607|0
1770626670000|2026-02-09 08:44:30|3618|3609|3619|3609|3619.5|3609.5|3618|3609|0
1770626680000|2026-02-09 08:44:40|3620|3608.5|3619|3609|3620|3609|3619|3608.5|0
1770626690000|2026-02-09 08:44:50|3618|3608.5|3619|3608.5|3619|3608.5|3618|3608.5|0
1770626700000|2026-02-09 08:45:00|3618.5|3609|3617|3607|3618.5|3609|3617|3607|0
1770626710000|2026-02-09 08:45:10||3607.5||3607||3607.5||3607|0
1770626720000|2026-02-09 08:45:20|3618|3607.5|3618|3608|3618|3608|3617|3607.5|0
1770626730000|2026-02-09 08:45:30|3617|3607.5|3617|3607.5|3618|3607.5|3617|3607.5|0
1770626740000|2026-02-09 08:45:40|3618|3607|3617|3607|3618|3607|3617|3607|0
1770626750000|2026-02-09 08:45:50|3618||3618||3618||3618||0
1770626770000|2026-02-09 08:46:10|3617.5||3618||3618||3617||0
1770626780000|2026-02-09 08:46:20|3617||3618||3618||3617||0
1770626790000|2026-02-09 08:46:30|3617||3617||3618||3617||0
1770626800000|2026-02-09 08:46:40||3607.5||3607.5||3607.5||3607.5|0
1770626820000|2026-02-09 08:47:00|3618|3607|3618|3607|3618|3607|3618|3607|0
1770626830000|2026-02-09 08:47:10|3617||3617||3617||3617||0
1770626840000|2026-02-09 08:47:20|3617.5||3618||3618||3617||0
1770626850000|2026-02-09 08:47:30|3617.5||3617||3618||3617||0
1770626870000|2026-02-09 08:47:50|3616|3606.5|3616|3606.5|3617|3606.5|3616|3606.5|0
1770626880000|2026-02-09 08:48:00|3615|3607|3615|3605|3616|3607|3615|3605|0
1770626890000|2026-02-09 08:48:10||3605.5||3605.5||3606||3605.5|0
1770626900000|2026-02-09 08:48:20|3615.5|3605|3615|3605.5|3616|3606|3615|3605|0
1770626910000|2026-02-09 08:48:30|3616|3605|3615|3605.5|3616|3605.5|3615|3605|0
1770626920000|2026-02-09 08:48:40|3616|3605|3615|3605.5|3616|3606|3615|3605|0
1770626930000|2026-02-09 08:48:50|3616||3616||3616||3615.5||0
1770626950000|2026-02-09 08:49:10|3615|3605|3615|3605|3615|3605.5|3615|3605|0
1770626960000|2026-02-09 08:49:20||3605.5||3605.5||3606||3605|0
1770626970000|2026-02-09 08:49:30||3605||3605||3605||3605|0
1770626980000|2026-02-09 08:49:40|3614||3615||3615||3614||0
1770626990000|2026-02-09 08:49:50|3614||3615||3615||3614||0
1770627000000|2026-02-09 08:50:00|3616|3605.5|3615|3605.5|3616|3605.5|3615|3605|0
1770627010000|2026-02-09 08:50:10||3605||3605.5||3605.5||3605|0
1770627020000|2026-02-09 08:50:20|3614|3605|3614.5|3604|3615|3605|3614|3604|0
1770627030000|2026-02-09 08:50:30|3614|3605|3615|3604.5|3615|3605|3614|3604.5|0
1770627050000|2026-02-09 08:50:50|3614|3605|3615|3605|3615|3605|3614|3605|0
1770627060000|2026-02-09 08:51:00|3616|3605.5|3616|3605.5|3616|3606|3615|3605.5|0
1770627070000|2026-02-09 08:51:10|3615|3605|3616|3605.5|3616|3606|3615|3605|0
1770627080000|2026-02-09 08:51:20|3615.5||3616||3616||3615||0
1770627090000|2026-02-09 08:51:30|3615||3616||3616||3615||0
1770627110000|2026-02-09 08:51:50|3615||3615.5||3616||3615||0
1770627120000|2026-02-09 08:52:00|3616||3616||3616||3615.5||0
1770627140000|2026-02-09 08:52:20|3617|3606|3616|3606.5|3617|3606.5|3616|3606|0
1770627150000|2026-02-09 08:52:30|3617||3617||3617||3617||0
1770627160000|2026-02-09 08:52:40|3616.5||3616||3616.5||3616||0
1770627170000|2026-02-09 08:52:50|3617||3616||3617||3616||0
1770627210000|2026-02-09 08:53:30|3617||3617||3617||3617||0
1770627220000|2026-02-09 08:53:40|3616|3607|3617|3606.5|3617|3607.5|3616|3606.5|0
1770627230000|2026-02-09 08:53:50|3616||3617||3617||3616||0
1770627240000|2026-02-09 08:54:00|3616.5||3616||3617||3616||0
1770627250000|2026-02-09 08:54:10|3617|3607|3616|3606.5|3617|3607|3616|3606.5|0
1770627280000|2026-02-09 08:54:40|3617|3607|3616|3606.5|3617|3607|3616|3606.5|0
1770627290000|2026-02-09 08:54:50|3617|3607|3617|3606.5|3617|3607|3616|3606.5|0
1770627300000|2026-02-09 08:55:00|3616||3617||3617||3616||0
1770627310000|2026-02-09 08:55:10|3616.5||3616.5||3616.5||3616.5||0
1770627320000|2026-02-09 08:55:20|3616||3616||3616.5||3616||0
1770627340000|2026-02-09 08:55:40|3617||3616.5||3617||3616.5||0
1770627350000|2026-02-09 08:55:50|3616|3607|3616.5|3606.5|3616.5|3607|3616|3606.5|0
1770627360000|2026-02-09 08:56:00|3616||3616||3616||3616||0
1770627380000|2026-02-09 08:56:20|3615.5||3615||3616||3615||0
1770627390000|2026-02-09 08:56:30|3616||3615.5||3617||3615.5||0
1770627400000|2026-02-09 08:56:40|3616||3616||3616||3615||0
1770627410000|2026-02-09 08:56:50|3615.5||3615||3615.5||3615||0
1770627420000|2026-02-09 08:57:00|3614.5|3605|3614.5|3605|3614.5|3605.5|3614.5|3605|0
1770627430000|2026-02-09 08:57:10|3615|3605.5|3615|3605.5|3615|3605.5|3615|3605.5|0
1770627440000|2026-02-09 08:57:20||3605||3605.5||3605.5||3605|0
1770627450000|2026-02-09 08:57:30||3605||3605||3605||3605|0
1770627460000|2026-02-09 08:57:40|3615.5|3606|3615|3606|3615.5|3606|3615|3605.5|0
1770627470000|2026-02-09 08:57:50|3615.5|3605.5|3615|3605.5|3616|3605.5|3615|3605.5|0
1770627480000|2026-02-09 08:58:00|3616||3615||3616||3615||0
1770627500000|2026-02-09 08:58:20||3605||3606||3606||3605|0
1770627510000|2026-02-09 08:58:30||3605.5||3606||3606||3605.5|0
1770627520000|2026-02-09 08:58:40|3616|3605.5|3615|3605.5|3616|3605.5|3615|3605.5|0
1770627530000|2026-02-09 08:58:50|3616|3606|3616|3605.5|3616|3606|3615|3605.5|0
1770627540000|2026-02-09 08:59:00|3615|3605|3615|3605.5|3615|3605.5|3615|3605|0
1770627550000|2026-02-09 08:59:10||3605||3605||3606||3605|0
1770627560000|2026-02-09 08:59:20||3605.5||3605.5||3605.5||3605.5|0
1770627570000|2026-02-09 08:59:30|3616||3615||3616||3615||0
1770627580000|2026-02-09 08:59:40||3606||3606||3606||3606|0
1770627590000|2026-02-09 08:59:50|3616|3605|3617|3605|3617|3605|3616|3605|0
1770627600000|2026-02-09 09:00:00|3616|3605.5|3616|3605.5|3616|3605.5|3616|3605.5|0
1770627610000|2026-02-09 09:00:10|3615|3605|3614|3605|3616|3605|3614|3605|0
1770627620000|2026-02-09 09:00:20|3615|3605.5|3615|3605|3615|3605.5|3614|3605|0
1770627630000|2026-02-09 09:00:30|3615.5|3605.5|3617|3606.5|3617|3606.5|3615.5|3605.5|0
1770627640000|2026-02-09 09:00:40||3607||3607.5||3607.5||3607|0
1770627650000|2026-02-09 09:00:50||3607||3607.5||3608||3607|0
1770627660000|2026-02-09 09:01:00||3606.5||3607||3607.5||3606.5|0
1770627670000|2026-02-09 09:01:10|3616|3606.5|3616|3606.5|3617|3606.5|3616|3606.5|0
1770627680000|2026-02-09 09:01:20|3616.5|3606|3615|3606|3616.5|3606|3615|3606|0
1770627690000|2026-02-09 09:01:30|3616|3605.5|3616|3605.5|3616|3605.5|3615|3605.5|0
1770627700000|2026-02-09 09:01:40|3615.5|3606|3616|3606|3616|3606|3615.5|3606|0
1770627710000|2026-02-09 09:01:50|3615|3605.5|3615|3606|3615|3606|3615|3605|0
1770627720000|2026-02-09 09:02:00||3605||3605||3605||3605|0
1770627730000|2026-02-09 09:02:10|3614||3614.5||3615||3614||0
1770627740000|2026-02-09 09:02:20|3614|3604|3613|3603|3615|3604|3613|3603|0
1770627750000|2026-02-09 09:02:30||3602.5||3602.5||3602.5||3602.5|0
1770627760000|2026-02-09 09:02:40||3603||3603||3603.5||3603|0
1770627770000|2026-02-09 09:02:50|3614|3604|3614|3604|3614|3604|3614|3604|0
1770627780000|2026-02-09 09:03:00|3613|3603.5|3613|3603.5|3614|3603.5|3612|3603.5|0
1770627790000|2026-02-09 09:03:10|3612.5|3603|3613|3603|3613|3603|3612.5|3603|0
1770627800000|2026-02-09 09:03:20||3603.5||3603.5||3604||3603.5|0
1770627810000|2026-02-09 09:03:30||3603||3602.5||3603||3602.5|0
1770627820000|2026-02-09 09:03:40||3603||3603.5||3603.5||3603|0
1770627840000|2026-02-09 09:04:00||3603||3603.5||3603.5||3603|0
1770627850000|2026-02-09 09:04:10|3612.5|3603|3612|3602.5|3612.5|3603|3612|3602.5|0
1770627860000|2026-02-09 09:04:20|3612.5|3603|3613|3603|3613|3603|3612.5|3603|0
1770627880000|2026-02-09 09:04:40||3602.5||3603||3603.5||3602.5|0
1770627890000|2026-02-09 09:04:50||3602.5||3602.5||3602.5||3602.5|0
1770627900000|2026-02-09 09:05:00|3612||3613||3613||3612||0
1770627910000|2026-02-09 09:05:10|3612.5||3612.5||3612.5||3612.5||0
1770627920000|2026-02-09 09:05:20|3612|3603|3613|3603|3613|3603|3612|3602.5|0
1770627930000|2026-02-09 09:05:30|3613.5|3603.5|3614|3604|3614|3604|3613.5|3603.5|0
1770627940000|2026-02-09 09:05:40|3613.5|3604.5|3613.5|3604|3613.5|3604.5|3613.5|3604|0
1770627950000|2026-02-09 09:05:50|3613|3603.5|3613|3603.5|3613.5|3603.5|3613|3603.5|0
1770627960000|2026-02-09 09:06:00|3612|3602.5|3612.5|3602.5|3613|3602.5|3612|3602.5|0
1770627970000|2026-02-09 09:06:10|3612||3613||3614||3612||0
1770627980000|2026-02-09 09:06:20|3612.5||3613||3613||3612.5||0
1770627990000|2026-02-09 09:06:30||3603||3603.5||3603.5||3603|0
1770628000000|2026-02-09 09:06:40|3614|3604|3614|3605|3614.5|3605|3614|3604|0
1770628010000|2026-02-09 09:06:50||3604.5||3604.5||3604.5||3604.5|0
1770628030000|2026-02-09 09:07:10|3615|3605|3614|3605|3615|3605|3614|3605|0
1770628040000|2026-02-09 09:07:20|3614.5|3604.5|3614.5|3604.5|3615|3604.5|3614|3604.5|0
1770628050000|2026-02-09 09:07:30|3614||3614||3614||3614||0
1770628060000|2026-02-09 09:07:40||3604||3603.5||3604||3603.5|0
1770628080000|2026-02-09 09:08:00|3615|3604|3615|3604.5|3615|3604.5|3615|3604|0
1770628090000|2026-02-09 09:08:10|3616|3605|3616|3606.5|3616|3606.5|3616|3605|0
1770628100000|2026-02-09 09:08:20|3616.5||3616||3617||3616||0
1770628110000|2026-02-09 09:08:30|3617|3607|3616|3607|3617|3607|3616|3607|0
1770628120000|2026-02-09 09:08:40||3606.5||3606.5||3606.5||3606.5|0
1770628130000|2026-02-09 09:08:50||3606||3606||3606.5||3606|0
1770628140000|2026-02-09 09:09:00|3617|3606.5|3616|3606.5|3617|3607|3616|3606.5|0
1770628150000|2026-02-09 09:09:10|3617|3607|3617|3607.5|3618|3607.5|3616.5|3607|0
1770628160000|2026-02-09 09:09:20|3617.5||3617||3617.5||3617||0
1770628170000|2026-02-09 09:09:30|3617.5||3617.5||3618||3617||0
1770628180000|2026-02-09 09:09:40|3617||3617||3617||3617||0
1770628190000|2026-02-09 09:09:50|3618|3607|3618|3607.5|3618|3608|3618|3607|0
1770628200000|2026-02-09 09:10:00|3618.5|3608|3618.5|3608.5|3618.5|3608.5|3618.5|3608|0
1770628210000|2026-02-09 09:10:10|3618|3608|3618|3608|3618|3608|3618|3608|0
1770628220000|2026-02-09 09:10:20||3608.5||3608.5||3609||3608.5|0
1770628230000|2026-02-09 09:10:30|3618.5|3608|3619|3609.5|3619|3609.5|3618.5|3608|0
1770628240000|2026-02-09 09:10:40||3609||3608.5||3609||3608.5|0
1770628250000|2026-02-09 09:10:50|3619.5|3609.5|3620|3610.5|3620|3610.5|3619.5|3609.5|0
1770628260000|2026-02-09 09:11:00|3619.5|3610|3620|3610|3620|3610|3619.5|3610|0
1770628270000|2026-02-09 09:11:10|3619|3609.5|3618|3608|3620|3609.5|3618|3608|0
1770628280000|2026-02-09 09:11:20|3618.5|3608.5|3618|3608.5|3618.5|3608.5|3618|3608.5|0
1770628290000|2026-02-09 09:11:30||3609||3608.5||3609||3608.5|0
1770628310000|2026-02-09 09:11:50|3617.5|3608|3617.5|3608|3617.5|3608|3617.5|3608|0
1770628320000|2026-02-09 09:12:00|3618|3608.5|3618|3608.5|3618|3608.5|3618|3608.5|0
1770628330000|2026-02-09 09:12:10|3618.5|3609.5|3620|3609.5|3620|3609.5|3618.5|3609.5|0
1770628340000|2026-02-09 09:12:20||3610||3610.5||3610.5||3610|0
1770628350000|2026-02-09 09:12:30|3620.5|3610|3620|3610|3620.5|3610.5|3620|3610|0
1770628360000|2026-02-09 09:12:40|3619|3609.5|3620|3609.5|3620|3609.5|3619|3609.5|0
1770628380000|2026-02-09 09:13:00||3610||3610||3610.5||3609.5|0
1770628390000|2026-02-09 09:13:10||3610.5||3610.5||3610.5||3610.5|0
1770628410000|2026-02-09 09:13:30||3610||3610||3610||3610|0
1770628420000|2026-02-09 09:13:40||3610.5||3610.5||3610.5||3610.5|0
1770628430000|2026-02-09 09:13:50|3619.5|3610|3619.5|3610|3619.5|3610|3619.5|3610|0
1770628440000|2026-02-09 09:14:00|3619|3609.5|3619.5|3609.5|3620|3609.5|3619|3609.5|0
1770628450000|2026-02-09 09:14:10|3620||3620||3620||3620||0
1770628460000|2026-02-09 09:14:20|3621|3610|3621|3610.5|3621|3610.5|3621|3610|0
1770628470000|2026-02-09 09:14:30||3611||3611.5||3611.5||3611|0
1770628480000|2026-02-09 09:14:40|3621.5|3611|3621|3611.5|3621.5|3612|3621|3611|0
1770628500000|2026-02-09 09:15:00||3611||3611||3611||3611|0
1770628520000|2026-02-09 09:15:20||3611.5||3611||3611.5||3611|0
1770628530000|2026-02-09 09:15:30||3611.5||3611||3611.5||3611|0
1770628540000|2026-02-09 09:15:40||3611.5||3611||3611.5||3611|0
1770628550000|2026-02-09 09:15:50|3622|3611.5|3621.5|3611.5|3622|3612|3621.5|3611|0
1770628560000|2026-02-09 09:16:00|3621||3621||3621||3621||0
1770628570000|2026-02-09 09:16:10|3620|3611|3619|3609.5|3620|3611|3619|3609.5|0
1770628580000|2026-02-09 09:16:20||3610||3609.5||3610||3609.5|0
1770628590000|2026-02-09 09:16:30|3618.5|3608.5|3618.5|3608|3619|3609|3618|3608|0
1770628600000|2026-02-09 09:16:40|3618|3608.5|3618|3609|3618|3609|3618|3608.5|0
1770628610000|2026-02-09 09:16:50|3618.5|3608.5|3618.5|3608.5|3618.5|3608.5|3618.5|3608.5|0
1770628620000|2026-02-09 09:17:00|3619||3619||3619||3619||0
1770628630000|2026-02-09 09:17:10|3618.5||3618||3618.5||3618||0
1770628640000|2026-02-09 09:17:20|3618.5||3618||3618.5||3618||0
1770628650000|2026-02-09 09:17:30|3619|3608|3618|3608|3619|3608|3618|3608|0
1770628660000|2026-02-09 09:17:40|3617.5|3608.5|3618|3608.5|3618|3608.5|3617|3608.5|0
1770628670000|2026-02-09 09:17:50||3608||3608||3608||3608|0
1770628680000|2026-02-09 09:18:00|3618.5|3608.5|3618.5|3608.5|3618.5|3609|3618|3608.5|0
1770628690000|2026-02-09 09:18:10|3618|3609|3618|3609|3618|3609|3618|3609|0
1770628700000|2026-02-09 09:18:20||3608.5||3608.5||3608.5||3608.5|0
1770628710000|2026-02-09 09:18:30||3608||3608.5||3608.5||3608|0
1770628720000|2026-02-09 09:18:40||3608||3609||3609||3608|0
1770628730000|2026-02-09 09:18:50||3608.5||3608.5||3609||3608.5|0
1770628750000|2026-02-09 09:19:10|3619|3609|3619|3608|3619|3609|3618.5|3608|0
1770628760000|2026-02-09 09:19:20|3618||3619||3619||3618||0
1770628770000|2026-02-09 09:19:30|3618||3618||3618||3618||0
1770628800000|2026-02-09 09:20:00||3608.5||3608.5||3608.5||3608.5|0
1770628810000|2026-02-09 09:20:10|3617.5|3608|3617.5|3608|3618|3608|3617.5|3608|0
1770628820000|2026-02-09 09:20:20|3618||3618||3618||3617||0
1770628840000|2026-02-09 09:20:40|3617||3617||3617||3617||0
1770628850000|2026-02-09 09:20:50|3616.5|3607|3616|3606.5|3616.5|3607|3616|3606.5|0
1770628870000|2026-02-09 09:21:10|3616.5|3607|3616.5|3607|3616.5|3607|3616.5|3607|0
1770628880000|2026-02-09 09:21:20|3616||3617||3617||3616||0
1770628890000|2026-02-09 09:21:30||3607.5||3608||3608||3607.5|0
1770628900000|2026-02-09 09:21:40|3618||3617||3618||3617||0
1770628910000|2026-02-09 09:21:50||3607||3607||3607||3607|0
1770628960000|2026-02-09 09:22:40||3607.5||3608||3608||3607.5|0
1770628970000|2026-02-09 09:22:50|3618|3607.5|3617|3607.5|3618|3607.5|3617|3607.5|0
1770628980000|2026-02-09 09:23:00||3607||3607||3607||3607|0
1770629000000|2026-02-09 09:23:20|3616.5|3606.5|3617|3607.5|3617|3607.5|3616.5|3606.5|0
1770629010000|2026-02-09 09:23:30||3607||3606.5||3607||3606.5|0
1770629020000|2026-02-09 09:23:40||3607.5||3607||3607.5||3607|0
1770629030000|2026-02-09 09:23:50||3606.5||3606.5||3606.5||3606.5|0
1770629040000|2026-02-09 09:24:00|3616.5||3616||3616.5||3616||0
1770629060000|2026-02-09 09:24:20||3607||3607||3607||3607|0
1770629070000|2026-02-09 09:24:30||3606.5||3606.5||3606.5||3606.5|0
1770629080000|2026-02-09 09:24:40|3615.5|3605|3614|3605|3615.5|3605|3614|3605|0
1770629090000|2026-02-09 09:24:50|3615|3605.5|3615|3605|3615|3605.5|3614|3605|0
1770629110000|2026-02-09 09:25:10|3614|3605.5|3615|3605.5|3615|3605.5|3614|3605.5|0
1770629120000|2026-02-09 09:25:20|3616|3606|3615|3605.5|3616|3606|3615|3605.5|0
1770629130000|2026-02-09 09:25:30|3614.5|3605|3614|3605|3614.5|3605|3614|3605|0
1770629150000|2026-02-09 09:25:50|3613.5||3614||3614||3613.5||0
1770629160000|2026-02-09 09:26:00|3613|3604|3613|3603.5|3614|3604|3613|3603.5|0
1770629170000|2026-02-09 09:26:10|3614||3614||3614||3613.5||0
1770629190000|2026-02-09 09:26:30||3604.5||3604.5||3604.5||3604.5|0
1770629200000|2026-02-09 09:26:40||3604||3603.5||3604||3603.5|0
1770629210000|2026-02-09 09:26:50|3614.5|3604.5|3614|3605|3614.5|3605|3614|3604.5|0
1770629220000|2026-02-09 09:27:00||3604.5||3604.5||3604.5||3604.5|0
1770629230000|2026-02-09 09:27:10|3615||3614.5||3615||3614||0
1770629260000|2026-02-09 09:27:40|3614||3615||3615||3614||0
1770629280000|2026-02-09 09:28:00|3614.5||3614.5||3614.5||3614.5||0
1770629290000|2026-02-09 09:28:10|3615||3615||3615||3615||0
1770629300000|2026-02-09 09:28:20|3614.5|3605|3614|3605|3614.5|3605|3614|3605|0
1770629310000|2026-02-09 09:28:30||3604.5||3605||3605||3604.5|0
1770629320000|2026-02-09 09:28:40|3614.5|3604.5|3614|3605|3614.5|3605|3614|3604.5|0
1770629330000|2026-02-09 09:28:50||3604.5||3604.5||3604.5||3604.5|0
1770629340000|2026-02-09 09:29:00|3615||3614||3615||3613.5||0
1770629350000|2026-02-09 09:29:10|3615||3615||3615||3615||0
1770629440000|2026-02-09 09:30:40||3605||3605.5||3605.5||3605|0
1770629450000|2026-02-09 09:30:50||3606||3605.5||3606||3605.5|0
1770629470000|2026-02-09 09:31:10|3616||3615.5||3616||3615.5||0
1770629480000|2026-02-09 09:31:20|3615|3606|3615.5|3606|3616|3606|3615|3606|0
1770629490000|2026-02-09 09:31:30|3616|3605.5|3615|3605.5|3616|3605.5|3615|3605.5|0
1770629500000|2026-02-09 09:31:40|3617||3615.5||3617||3615.5||0
1770629510000|2026-02-09 09:31:50|3615|3606|3616|3605.5|3617|3606|3615|3605.5|0
1770629520000|2026-02-09 09:32:00|3615.5|3606|3615.5|3606|3616|3606|3615|3606|0
1770629530000|2026-02-09 09:32:10|3616||3616||3616||3616||0
1770629540000|2026-02-09 09:32:20|3615.5||3615||3615.5||3615||0
1770629580000|2026-02-09 09:33:00|3616||3615||3616||3615||0
1770629590000|2026-02-09 09:33:10||3605||3605||3605||3605|0
1770629610000|2026-02-09 09:33:30|3614.5|3604.5|3614|3604.5|3614.5|3604.5|3614|3604.5|0
1770629620000|2026-02-09 09:33:40|3613.5||3614||3614||3613.5||0
1770629630000|2026-02-09 09:33:50|3613.5||3614||3614||3613.5||0
1770629670000|2026-02-09 09:34:30|3613.5|3603.5|3613|3603.5|3613.5|3603.5|3613|3603.5|0
1770629680000|2026-02-09 09:34:40|3613.5||3614||3614||3613.5||0
1770629690000|2026-02-09 09:34:50|3613.5||3614||3614||3613.5||0
1770629710000|2026-02-09 09:35:10|3614.5|3604|3615.5|3605.5|3616|3605.5|3614.5|3604|0
1770629720000|2026-02-09 09:35:20|3616||3615.5||3616||3615.5||0
1770629730000|2026-02-09 09:35:30|3615|3605|3615|3605|3615|3605|3615|3605|0
1770629740000|2026-02-09 09:35:40|3614||3614||3615||3614||0
1770629760000|2026-02-09 09:36:00||3604||3604.5||3604.5||3604|0
1770629770000|2026-02-09 09:36:10|3614.5|3605|3614.5|3604.5|3614.5|3605|3614.5|3604.5|0
1770629780000|2026-02-09 09:36:20|3615||3615||3615||3615||0
1770629800000|2026-02-09 09:36:40||3605||3605.5||3605.5||3605|0
1770629810000|2026-02-09 09:36:50||3605||3605||3605||3605|0
1770629820000|2026-02-09 09:37:00|3615.5|3605.5|3615.5|3606|3615.5|3606|3615.5|3605.5|0
1770629830000|2026-02-09 09:37:10|3616||3616||3616||3616||0
1770629840000|2026-02-09 09:37:20|3615.5|3606.5|3616|3606.5|3616|3607|3615.5|3606.5|0
1770629850000|2026-02-09 09:37:30|3615|3605.5|3615|3605.5|3615|3605.5|3615|3605.5|0
1770629870000|2026-02-09 09:37:50||3605||3605.5||3605.5||3605|0
1770629880000|2026-02-09 09:38:00|3614.5|3605|3615|3605|3615|3605|3614.5|3605|0
1770629890000|2026-02-09 09:38:10|3614|3605.5|3614.5|3605|3614.5|3605.5|3614|3605|0
1770629900000|2026-02-09 09:38:20|3615||3615||3615||3615||0
1770629930000|2026-02-09 09:38:50||3605.5||3605.5||3605.5||3605.5|0
1770629950000|2026-02-09 09:39:10|3616||3615.5||3616||3615.5||0
1770629960000|2026-02-09 09:39:20|3616||3616||3616||3616||0
1770629980000|2026-02-09 09:39:40||3606||3606||3606||3606|0
1770629990000|2026-02-09 09:39:50|3617|3606.5|3616|3606.5|3617|3606.5|3616|3606.5|0
1770630000000|2026-02-09 09:40:00|3616.5||3616.5||3617||3616||0
1770630010000|2026-02-09 09:40:10||3607||3607||3607||3607|0
1770630020000|2026-02-09 09:40:20|3617|3607.5|3617|3606.5|3617|3607.5|3617|3606.5|0
1770630030000|2026-02-09 09:40:30|3616.5||3617||3617||3616.5||0
1770630040000|2026-02-09 09:40:40|3616||3615.5||3616||3615.5||0
1770630050000|2026-02-09 09:40:50|3616||3616||3616||3616||0
1770630060000|2026-02-09 09:41:00||3607||3606.5||3607||3606.5|0
1770630070000|2026-02-09 09:41:10||3607||3606.5||3607||3606.5|0
1770630080000|2026-02-09 09:41:20||3607||3607||3607||3607|0
1770630090000|2026-02-09 09:41:30||3606.5||3606.5||3606.5||3606.5|0
1770630100000|2026-02-09 09:41:40|3617||3616.5||3617||3616.5||0
1770630120000|2026-02-09 09:42:00|3616|3607.5|3617|3607.5|3617|3607.5|3616|3607.5|0
1770630130000|2026-02-09 09:42:10||3607||3607||3607||3607|0
1770630140000|2026-02-09 09:42:20||3608||3607.5||3608||3607.5|0
1770630150000|2026-02-09 09:42:30||3606.5||3606.5||3606.5||3606.5|0
1770630170000|2026-02-09 09:42:50||3607.5||3606.5||3607.5||3606.5|0
1770630190000|2026-02-09 09:43:10||3607||3607.5||3607.5||3607|0
1770630200000|2026-02-09 09:43:20|3617.5||3617.5||3617.5||3617.5||0
1770630220000|2026-02-09 09:43:40|3618|3608|3618|3608.5|3618|3608.5|3618|3608|0
1770630230000|2026-02-09 09:43:50||3608||3609||3609||3608|0
1770630240000|2026-02-09 09:44:00|3619|3608.5|3618.5|3608.5|3619|3608.5|3618.5|3608.5|0
1770630250000|2026-02-09 09:44:10|3618|3609|3618|3609|3618|3609|3618|3609|0
1770630260000|2026-02-09 09:44:20|3618.5|3608.5|3618|3608.5|3618.5|3608.5|3618|3608.5|0
1770630270000|2026-02-09 09:44:30||3608||3608||3608||3608|0
1770630280000|2026-02-09 09:44:40||3608.5||3608||3608.5||3608|0
1770630290000|2026-02-09 09:44:50|3618.5|3609|3619|3609.5|3619|3610|3618.5|3609|0
1770630300000|2026-02-09 09:45:00|3618.5|3608.5|3619|3608.5|3619|3608.5|3618.5|3608.5|0
1770630310000|2026-02-09 09:45:10||3609.5||3608.5||3609.5||3608.5|0
1770630320000|2026-02-09 09:45:20||3609.5||3609||3609.5||3609|0
1770630340000|2026-02-09 09:45:40||3609.5||3609||3610||3609|0
1770630350000|2026-02-09 09:45:50||3609.5||3609||3609.5||3609|0
1770630360000|2026-02-09 09:46:00|3618.5||3618.5||3618.5||3618.5||0
1770630370000|2026-02-09 09:46:10|3619|3608.5|3619|3608.5|3619|3608.5|3619|3608.5|0
1770630380000|2026-02-09 09:46:20||3609||3609.5||3609.5||3609|0
1770630390000|2026-02-09 09:46:30|3618|3609|3618|3609|3618|3609|3618|3609|0
1770630400000|2026-02-09 09:46:40||3608.5||3608||3608.5||3608|0
1770630420000|2026-02-09 09:47:00||3608.5||3608||3608.5||3608|0
1770630440000|2026-02-09 09:47:20||3608.5||3608||3608.5||3608|0
1770630470000|2026-02-09 09:47:50|3619|3608.5|3619|3608.5|3619|3609|3619|3608.5|0
1770630490000|2026-02-09 09:48:10|3619.5|3609|3619.5|3609.5|3619.5|3609.5|3619|3609|0
1770630510000|2026-02-09 09:48:30|3620||3620||3620||3620||0
1770630520000|2026-02-09 09:48:40|3619|3610|3619|3609.5|3619|3610|3619|3609.5|0
1770630530000|2026-02-09 09:48:50|3620||3619||3620||3619||0
1770630550000|2026-02-09 09:49:10|3618.5|3608.5|3618|3608.5|3618.5|3609|3618|3608.5|0
1770630560000|2026-02-09 09:49:20|3618.5|3609|3618.5|3608.5|3618.5|3609|3618.5|3608.5|0
1770630570000|2026-02-09 09:49:30|3618||3618||3619||3618||0
1770630580000|2026-02-09 09:49:40|3619||3618||3619||3618||0
1770630590000|2026-02-09 09:49:50|3618.5||3618||3618.5||3618||0
1770630600000|2026-02-09 09:50:00|3619||3618||3619||3618||0
1770630610000|2026-02-09 09:50:10||3609||3609||3609||3609|0
1770630620000|2026-02-09 09:50:20|3618.5|3608.5|3618|3609|3619|3609|3618|3608.5|0
1770630630000|2026-02-09 09:50:30|3618.5||3619||3619||3618.5||0
1770630650000|2026-02-09 09:50:50|3618||3618||3618||3618||0
1770630660000|2026-02-09 09:51:00||3609.5||3609||3609.5||3609|0
1770630670000|2026-02-09 09:51:10|3617|3608|3617|3608|3617|3608|3617|3608|0
1770630680000|2026-02-09 09:51:20|3616|3606.5|3616.5|3606.5|3617|3606.5|3616|3606.5|0
1770630690000|2026-02-09 09:51:30|3617||3617||3617||3616.5||0
1770630700000|2026-02-09 09:51:40|3616||3616||3616||3616||0
1770630710000|2026-02-09 09:51:50|3617||3617||3617||3617||0
1770630720000|2026-02-09 09:52:00|3616.5||3616.5||3616.5||3616||0
1770630730000|2026-02-09 09:52:10|3617||3617||3617||3617||0
1770630740000|2026-02-09 09:52:20||3607.5||3607.5||3607.5||3607.5|0
1770630760000|2026-02-09 09:52:40|3618||3618||3618||3617||0
1770630780000|2026-02-09 09:53:00|3617|3607|3616|3606.5|3617|3607|3616|3606.5|0
1770630790000|2026-02-09 09:53:10|3617||3616||3617||3616||0
1770630800000|2026-02-09 09:53:20|3617||3617||3617||3616.5||0
1770630820000|2026-02-09 09:53:40|3616||3616||3616||3616||0
1770630830000|2026-02-09 09:53:50|3617||3616||3617||3616||0
1770630850000|2026-02-09 09:54:10||3607||3606.5||3607||3606.5|0
1770630860000|2026-02-09 09:54:20|3617||3616||3617||3616||0
1770630870000|2026-02-09 09:54:30|3616.5||3616.5||3616.5||3616.5||0
1770630880000|2026-02-09 09:54:40|3616||3616||3617||3616||0
1770630900000|2026-02-09 09:55:00||3607||3607||3607||3607|0
1770630910000|2026-02-09 09:55:10||3606.5||3606.5||3606.5||3606.5|0
1770630920000|2026-02-09 09:55:20|3615.5||3615||3615.5||3615||0
1770630930000|2026-02-09 09:55:30||3605||3605.5||3605.5||3605|0
1770630940000|2026-02-09 09:55:40|3614|3605|3614|3605|3614|3605|3614|3605|0
1770630950000|2026-02-09 09:55:50|3615||3614||3615||3614||0
1770630970000|2026-02-09 09:56:10|3613.5||3614||3614||3613.5||0
1770631000000|2026-02-09 09:56:40|3615||3615||3615||3615||0
1770631010000|2026-02-09 09:56:50|3614.5||3614||3614.5||3614||0
1770631060000|2026-02-09 09:57:40|3613|3603.5|3613|3603.5|3614|3603.5|3613|3603.5|0
1770631070000|2026-02-09 09:57:50|3614|3604|3613|3603.5|3614|3604|3613|3603.5|0
1770631080000|2026-02-09 09:58:00|3614||3613||3614||3613||0
1770631090000|2026-02-09 09:58:10||3604||3604||3604||3603.5|0
1770631100000|2026-02-09 09:58:20||3603.5||3603.5||3603.5||3603.5|0
1770631130000|2026-02-09 09:58:50|3612.5|3604|3613|3603.5|3613|3604|3612.5|3603.5|0
1770631140000|2026-02-09 09:59:00|3612||3613||3613||3612||0
1770631150000|2026-02-09 09:59:10|3612.5|3604|3613|3604|3613|3604|3612.5|3604|0
1770631160000|2026-02-09 09:59:20|3613.5|3603.5|3613|3603.5|3613.5|3603.5|3613|3603.5|0
1770631200000|2026-02-09 10:00:00|3612.5|3604|3613|3603.5|3613|3604|3612.5|3603.5|0
1770631230000|2026-02-09 10:00:30|3612.5||3613||3613||3612.5||0
1770631240000|2026-02-09 10:00:40|3612.5||3612.5||3612.5||3612.5||0
1770631250000|2026-02-09 10:00:50|3613|3602|3612|3602.5|3613|3602.5|3612|3602|0
1770631260000|2026-02-09 10:01:00||3602||3603||3603||3602|0
1770631270000|2026-02-09 10:01:10|3613|3602.5|3612|3602.5|3613|3602.5|3612|3602.5|0
1770631280000|2026-02-09 10:01:20||3602||3602||3602||3602|0
1770631290000|2026-02-09 10:01:30||3602.5||3603||3603||3602.5|0
1770631300000|2026-02-09 10:01:40|3613|3602.5|3612.5|3602.5|3613|3602.5|3612.5|3602.5|0
1770631310000|2026-02-09 10:01:50|3612||3612||3613||3612||0
1770631320000|2026-02-09 10:02:00|3611.5|3602|3612|3602|3612|3602.5|3611.5|3602|0
1770631330000|2026-02-09 10:02:10|3611.5|3602.5|3611|3602|3612|3602.5|3611|3602|0
1770631340000|2026-02-09 10:02:20|3612||3612||3612||3611.5||0
1770631400000|2026-02-09 10:03:20||3602.5||3603||3603||3602.5|0
1770631410000|2026-02-09 10:03:30||3602.5||3602||3602.5||3602|0
1770631420000|2026-02-09 10:03:40|3613|3603|3613|3603|3613|3603|3613|3603|0
1770631440000|2026-02-09 10:04:00||3603.5||3603||3603.5||3603|0
1770631450000|2026-02-09 10:04:10||3603.5||3603.5||3603.5||3603|0
1770631470000|2026-02-09 10:04:30|3612.5|3603|3612|3603|3612.5|3603|3612|3603|0
1770631490000|2026-02-09 10:04:50|3612.5||3612||3612.5||3612||0
1770631500000|2026-02-09 10:05:00|3613||3612.5||3613||3612.5||0
1770631520000|2026-02-09 10:05:20|3612|3603.5|3612|3603|3612|3603.5|3612|3603|0
1770631540000|2026-02-09 10:05:40|3611.5||3611.5||3611.5||3611.5||0
1770631550000|2026-02-09 10:05:50|3612||3612||3612||3612||0
1770631570000|2026-02-09 10:06:10|3611|3602|3611|3602|3611|3602|3611|3602|0
1770631580000|2026-02-09 10:06:20|3612|3602.5|3612|3602.5|3612|3602.5|3611.5|3602.5|0
1770631590000|2026-02-09 10:06:30|3612.5||3612||3612.5||3612||0
1770631600000|2026-02-09 10:06:40|3612.5||3612.5||3612.5||3612.5||0
1770631610000|2026-02-09 10:06:50|3613|3603|3613|3603.5|3613|3603.5|3613|3603|0
1770631620000|2026-02-09 10:07:00||3604||3603.5||3604||3603.5|0
1770631630000|2026-02-09 10:07:10|3613.5||3613.5||3613.5||3613||0
1770631650000|2026-02-09 10:07:30|3614||3614||3614||3614||0
1770631660000|2026-02-09 10:07:40|3613.5||3613.5||3613.5||3613.5||0
1770631670000|2026-02-09 10:07:50|3614||3614||3614||3613.5||0
1770631680000|2026-02-09 10:08:00|3613||3613.5||3614||3613||0
1770631690000|2026-02-09 10:08:10||3604||3604||3604||3604|0
1770631700000|2026-02-09 10:08:20|3614|3603.5|3614|3603.5|3614|3603.5|3614|3603.5|0
1770631710000|2026-02-09 10:08:30||3604||3604||3604||3604|0
1770631720000|2026-02-09 10:08:40|3613||3613||3613||3613||0
1770631750000|2026-02-09 10:09:10|3612.5||3613||3613||3612.5||0
1770631770000|2026-02-09 10:09:30||3603||3603||3603||3603|0
1770631800000|2026-02-09 10:10:00|3612||3612||3612||3612||0
1770631840000|2026-02-09 10:10:40|3611.5|3602|3611|3602|3611.5|3602|3611|3602|0
1770631880000|2026-02-09 10:11:20|3610.5||3611||3611||3610.5||0
1770631890000|2026-02-09 10:11:30|3610|3600.5|3610|3600.5|3610|3600.5|3610|3600.5|0
1770631900000|2026-02-09 10:11:40|3611||3611||3611||3610.5||0
1770631920000|2026-02-09 10:12:00|3610.5||3610.5||3610.5||3610.5||0
1770631930000|2026-02-09 10:12:10|3610||3610||3610||3610||0
1770631940000|2026-02-09 10:12:20|3609.5||3609.5||3609.5||3609.5||0
1770631950000|2026-02-09 10:12:30|3610||3610||3610||3610||0
1770631970000|2026-02-09 10:12:50|3609|3599.5|3609|3599|3609|3599.5|3609|3599|0
1770631980000|2026-02-09 10:13:00|3608.5||3609||3609||3608.5||0
1770631990000|2026-02-09 10:13:10||3599.5||3599.5||3599.5||3599.5|0
1770632010000|2026-02-09 10:13:30||3599||3599.5||3600||3599|0
1770632020000|2026-02-09 10:13:40|3610|3600.5|3609|3600|3610|3600.5|3609|3600|0
1770632040000|2026-02-09 10:14:00|3610||3609.5||3610||3609.5||0
1770632070000|2026-02-09 10:14:30|3610|3600.5|3609|3600|3610|3600.5|3609|3600|0
1770632080000|2026-02-09 10:14:40|3610||3610||3610||3610||0
1770632090000|2026-02-09 10:14:50|3609.5||3609||3609.5||3609||0
1770632100000|2026-02-09 10:15:00|3608.5|3599|3608|3599|3609|3599|3608|3599|0
1770632120000|2026-02-09 10:15:20|3609||3608||3609||3608||0
1770632130000|2026-02-09 10:15:30|3609||3608||3609||3608||0
1770632140000|2026-02-09 10:15:40|3609|3599.5|3608|3599|3609|3599.5|3607.5|3599|0
1770632170000|2026-02-09 10:16:10|3609||3608||3609||3608||0
1770632190000|2026-02-09 10:16:30|3607.5||3607.5||3607.5||3607.5||0
1770632200000|2026-02-09 10:16:40|3608||3608||3608||3608||0
1770632220000|2026-02-09 10:17:00|3607.5|3598|3608|3598|3608|3598|3607.5|3598|0
1770632230000|2026-02-09 10:17:10|3607||3607.5||3608||3607||0
1770632240000|2026-02-09 10:17:20|3607||3607||3607||3607||0
1770632260000|2026-02-09 10:17:40|3606|3596.5|3606|3596.5|3607|3596.5|3606|3596.5|0
1770632270000|2026-02-09 10:17:50||3597||3596.5||3597||3596.5|0
1770632280000|2026-02-09 10:18:00|3605.5||3605.5||3605.5||3605.5||0
1770632290000|2026-02-09 10:18:10|3605|3595.5|3606|3596|3606|3596|3605|3595.5|0
1770632300000|2026-02-09 10:18:20|3605|3595.5|3606|3595.5|3606|3595.5|3605|3595.5|0
1770632310000|2026-02-09 10:18:30|3605.5||3605||3606||3605||0
1770632340000|2026-02-09 10:19:00|3606|3596|3605|3595.5|3606|3596|3605|3595.5|0
1770632350000|2026-02-09 10:19:10|3606||3605.5||3606||3605.5||0
1770632360000|2026-02-09 10:19:20|3606|3596|3605.5|3596|3606|3596|3605.5|3596|0
1770632370000|2026-02-09 10:19:30|3605|3595.5|3605|3595.5|3605|3595.5|3605|3595.5|0
1770632380000|2026-02-09 10:19:40|3606||3605.5||3606||3605.5||0
1770632390000|2026-02-09 10:19:50|3606|3596|3606|3595.5|3606|3596|3606|3595.5|0
1770632420000|2026-02-09 10:20:20|3605.5||3606||3606||3605.5||0
1770632430000|2026-02-09 10:20:30|3605|3596|3605|3595.5|3605|3596|3605|3595.5|0
1770632440000|2026-02-09 10:20:40|3606||3606||3606||3606||0
1770632460000|2026-02-09 10:21:00|3605|3596|3606|3596|3606|3596|3605|3596|0
1770632490000|2026-02-09 10:21:30||3596.5||3596.5||3596.5||3596.5|0
1770632530000|2026-02-09 10:22:10|3605.5||3606||3606||3605.5||0
1770632540000|2026-02-09 10:22:20|3605.5||3605.5||3605.5||3605.5||0
1770632550000|2026-02-09 10:22:30|3606||3606||3606||3606||0
1770632560000|2026-02-09 10:22:40||3597||3596.5||3597||3596.5|0
1770632610000|2026-02-09 10:23:30|3605.5||3606||3606||3605.5||0
1770632640000|2026-02-09 10:24:00|3605.5||3605||3606||3605||0
1770632660000|2026-02-09 10:24:20|3604.5|3595.5|3604.5|3595.5|3604.5|3595.5|3604.5|3595.5|0
1770632670000|2026-02-09 10:24:30|3605||3604||3605||3604||0
1770632690000|2026-02-09 10:24:50||3594.5||3594.5||3594.5||3594.5|0
1770632700000|2026-02-09 10:25:00|3605|3595|3604|3594.5|3605|3595|3604|3594.5|0
1770632720000|2026-02-09 10:25:20||3595||3594.5||3595||3594.5|0
1770632730000|2026-02-09 10:25:30||3595||3595||3595||3595|0
1770632740000|2026-02-09 10:25:40||3594.5||3594.5||3594.5||3594.5|0
1770632750000|2026-02-09 10:25:50|3605|3595.5|3605|3595.5|3605|3595.5|3604|3595.5|0
1770632760000|2026-02-09 10:26:00||3596||3595.5||3596||3595.5|0
1770632780000|2026-02-09 10:26:20||3596||3595.5||3596||3595.5|0
1770632790000|2026-02-09 10:26:30|3605.5||3605.5||3605.5||3605.5||0
1770632800000|2026-02-09 10:26:40|3606|3596.5|3606|3596|3606|3596.5|3605|3596|0
1770632820000|2026-02-09 10:27:00|3606.5|3596.5|3606|3597|3606.5|3597|3606|3596.5|0
1770632830000|2026-02-09 10:27:10||3596.5||3596.5||3596.5||3596.5|0
1770632840000|2026-02-09 10:27:20|3605|3596|3605|3595.5|3606|3596|3605|3595.5|0
1770632850000|2026-02-09 10:27:30||3596||3595.5||3596||3595.5|0
1770632870000|2026-02-09 10:27:50|3605.5|3596|3605.5|3596|3606|3596|3605.5|3596|0
1770632880000|2026-02-09 10:28:00|3606||3606||3606||3606||0
1770632900000|2026-02-09 10:28:20||3595.5||3595.5||3595.5||3595.5|0
1770632980000|2026-02-09 10:29:40|3605||3605||3605||3605||0
1770632990000|2026-02-09 10:29:50|3606|3596|3605|3595.5|3606|3596|3605|3595.5|0
1770633000000|2026-02-09 10:30:00|3605.5|3596|3606|3596|3606|3596|3605.5|3595.5|0
1770633010000|2026-02-09 10:30:10|3607|3595.5|3606|3596|3607|3596|3605|3595.5|0
1770633020000|2026-02-09 10:30:20|3605|3595.5|3604|3594|3605|3595.5|3604|3594|0
1770633030000|2026-02-09 10:30:30|3603|3593.5|3603|3593.5|3603.5|3593.5|3603|3593.5|0
1770633040000|2026-02-09 10:30:40|3604||3604||3604||3603||0
1770633050000|2026-02-09 10:30:50|3603.5|3594|3604|3594|3604|3594.5|3603.5|3594|0
1770633070000|2026-02-09 10:31:10|3603.5|3593.5|3603|3593.5|3603.5|3593.5|3603|3593.5|0
1770633090000|2026-02-09 10:31:30|3602.5||3602.5||3602.5||3602.5||0
1770633100000|2026-02-09 10:31:40|3603||3602||3603||3602||0
1770633110000|2026-02-09 10:31:50|3603||3603||3603||3602.5||0
1770633120000|2026-02-09 10:32:00|3602.5|3592.5|3602.5|3593|3603|3593|3602|3592.5|0
1770633130000|2026-02-09 10:32:10|3603||3602||3603||3602||0
1770633140000|2026-02-09 10:32:20||3592.5||3592.5||3592.5||3592.5|0
1770633150000|2026-02-09 10:32:30|3603||3602||3603||3602||0
1770633180000|2026-02-09 10:33:00|3601.5|3591.5|3602|3591.5|3602|3591.5|3601.5|3591.5|0
1770633230000|2026-02-09 10:33:50|3601.5|3591|3601.5|3591|3602|3591|3601|3591|0
1770633240000|2026-02-09 10:34:00|3601||3601||3601||3601||0
1770633260000|2026-02-09 10:34:20||3591.5||3591||3591.5||3591|0
1770633270000|2026-02-09 10:34:30|3600.5|3591.5|3600.5|3591|3600.5|3591.5|3600|3591|0
1770633280000|2026-02-09 10:34:40|3601||3601||3601||3601||0
1770633290000|2026-02-09 10:34:50||3591.5||3591.5||3591.5||3591|0
1770633300000|2026-02-09 10:35:00||3591||3591||3591||3591|0
1770633310000|2026-02-09 10:35:10|3600||3601||3601||3600||0
1770633320000|2026-02-09 10:35:20|3600||3600||3600.5||3600||0
1770633370000|2026-02-09 10:36:10|3601|3591.5|3601|3591.5|3601|3591.5|3601|3591.5|0
1770633380000|2026-02-09 10:36:20|3601.5||3602||3602||3601||0
1770633390000|2026-02-09 10:36:30|3601|3591|3601|3591|3601|3591|3601|3591|0
1770633400000|2026-02-09 10:36:40|3602||3601.5||3602||3601||0
1770633410000|2026-02-09 10:36:50|3602||3601||3602||3601||0
1770633430000|2026-02-09 10:37:10|3602|3591.5|3602|3592|3602|3592|3602|3591.5|0
1770633450000|2026-02-09 10:37:30|3601|3592.5|3602|3592.5|3602|3592.5|3601|3592.5|0
1770633460000|2026-02-09 10:37:40||3591.5||3591.5||3591.5||3591.5|0
1770633470000|2026-02-09 10:37:50|3602.5|3592|3602.5|3592.5|3602.5|3592.5|3602.5|3592|0
1770633480000|2026-02-09 10:38:00|3602||3602.5||3602.5||3602||0
1770633490000|2026-02-09 10:38:10|3602||3603||3603||3602||0
1770633500000|2026-02-09 10:38:20|3602||3602||3602||3602||0
1770633520000|2026-02-09 10:38:40||3593||3592.5||3593||3592.5|0
1770633550000|2026-02-09 10:39:10|3601||3601||3601||3601||0
1770633560000|2026-02-09 10:39:20||3591||3592||3592||3591|0
1770633570000|2026-02-09 10:39:30|3602|3591.5|3601|3591.5|3602|3591.5|3601|3591.5|0
1770633580000|2026-02-09 10:39:40|3602|3591|3601|3591|3602|3591|3601|3591|0
1770633590000|2026-02-09 10:39:50|3600.5||3600||3601||3600||0
1770633600000|2026-02-09 10:40:00|3600.5||3600||3601||3600||0
1770633610000|2026-02-09 10:40:10|3601|3591.5|3601|3591|3601|3591.5|3601|3591|0
1770633620000|2026-02-09 10:40:20|3601.5|3591.5|3602|3592|3602|3592|3601.5|3591.5|0
1770633630000|2026-02-09 10:40:30|3601.5||3601||3602||3601||0
1770633680000|2026-02-09 10:41:20|3600.5|3591|3601|3591|3601|3591|3600.5|3591|0
1770633690000|2026-02-09 10:41:30|3600||3600||3600||3600||0
1770633700000|2026-02-09 10:41:40||3590||3590||3590.5||3590|0
1770633710000|2026-02-09 10:41:50||3590.5||3590.5||3590.5||3590|0
1770633720000|2026-02-09 10:42:00||3590||3590||3590||3590|0
1770633740000|2026-02-09 10:42:20|3599||3599||3600||3599||0
1770633750000|2026-02-09 10:42:30|3600||3599||3600||3599||0
1770633760000|2026-02-09 10:42:40|3598.5|3589|3599|3589|3599|3589|3598.5|3589|0
1770633770000|2026-02-09 10:42:50|3598|3588.5|3599|3589.5|3599|3589.5|3598|3588.5|0
1770633780000|2026-02-09 10:43:00|3600||3600||3600||3599.5||0
1770633800000|2026-02-09 10:43:20|3599|3590|3600|3590|3600|3590.5|3599|3590|0
1770633810000|2026-02-09 10:43:30|3599.5|3590.5|3600|3590|3600|3590.5|3599.5|3590|0
1770633820000|2026-02-09 10:43:40||3590.5||3590.5||3590.5||3590.5|0
1770633830000|2026-02-09 10:43:50||3590||3590||3590||3590|0
1770633840000|2026-02-09 10:44:00||3590.5||3590.5||3590.5||3590.5|0
1770633850000|2026-02-09 10:44:10|3601||3600.5||3601||3600.5||0
1770633860000|2026-02-09 10:44:20|3601||3601||3601||3601||0
1770633880000|2026-02-09 10:44:40||3591||3590||3591.5||3590|0
1770633890000|2026-02-09 10:44:50|3602|3591|3602|3591|3602|3591|3602|3591|0
1770633900000|2026-02-09 10:45:00|3601|3590|3602|3591.5|3602|3592|3601|3590|0
1770633910000|2026-02-09 10:45:10|3602.5|3592|3602.5|3592.5|3602.5|3592.5|3602|3592|0
1770633920000|2026-02-09 10:45:20|3602||3602.5||3603||3602||0
1770633930000|2026-02-09 10:45:30|3603|3593|3603.5|3593.5|3603.5|3593.5|3603|3593|0
1770633940000|2026-02-09 10:45:40|3604||3604||3604||3604||0
1770633950000|2026-02-09 10:45:50||3594||3594.5||3594.5||3594|0
1770633960000|2026-02-09 10:46:00||3595||3594.5||3595||3594.5|0
1770633970000|2026-02-09 10:46:10||3594||3594.5||3595||3594|0
1770633980000|2026-02-09 10:46:20|3604.5||3604.5||3604.5||3604.5||0
1770633990000|2026-02-09 10:46:30|3605||3605||3605||3605||0
1770634000000|2026-02-09 10:46:40|3604||3604||3604||3604||0
1770634010000|2026-02-09 10:46:50|3605||3605||3605||3605||0
1770634020000|2026-02-09 10:47:00||3595||3595.5||3595.5||3595|0
1770634040000|2026-02-09 10:47:20|3604|3595|3605|3594.5|3605|3595|3604|3594.5|0
1770634050000|2026-02-09 10:47:30|3604||3604||3604||3604||0
1770634070000|2026-02-09 10:47:50|3605|3595|3604|3595|3605|3595|3604|3595|0
1770634080000|2026-02-09 10:48:00||3594.5||3594.5||3594.5||3594.5|0
1770634090000|2026-02-09 10:48:10|3605||3604||3605||3604||0
1770634110000|2026-02-09 10:48:30||3595||3594.5||3595||3594.5|0
1770634120000|2026-02-09 10:48:40|3603|3593|3603|3593.5|3603|3593.5|3603|3593|0
1770634130000|2026-02-09 10:48:50||3594||3593||3594||3593|0
1770634140000|2026-02-09 10:49:00|3603.5|3593.5|3604|3593.5|3604|3593.5|3603.5|3593.5|0
1770634160000|2026-02-09 10:49:20|3603.5||3604||3604||3603.5||0
1770634190000|2026-02-09 10:49:50||3594||3594.5||3594.5||3594|0
1770634200000|2026-02-09 10:50:00||3594||3594.5||3594.5||3594|0
1770634220000|2026-02-09 10:50:20|3605||3604||3605||3604||0
1770634230000|2026-02-09 10:50:30|3605||3604.5||3605||3604.5||0
1770634240000|2026-02-09 10:50:40|3605||3605||3605||3605||0
1770634270000|2026-02-09 10:51:10|3604||3604||3605||3604||0
1770634280000|2026-02-09 10:51:20|3605||3605||3605||3605||0
1770634320000|2026-02-09 10:52:00|3604.5||3605||3605||3604.5||0
1770634340000|2026-02-09 10:52:20|3604.5||3604||3604.5||3604||0
1770634370000|2026-02-09 10:52:50|3604.5|3595|3604.5|3595|3604.5|3595|3604.5|3595|0
1770634380000|2026-02-09 10:53:00|3605||3605||3605||3605||0
1770634400000|2026-02-09 10:53:20|3604.5|3594.5|3605|3594.5|3605|3594.5|3604.5|3594.5|0
1770634410000|2026-02-09 10:53:30|3604.5||3604.5||3604.5||3604.5||0
1770634420000|2026-02-09 10:53:40|3604||3604||3604.5||3604||0
1770634470000|2026-02-09 10:54:30|3603||3604||3604||3603||0
1770634480000|2026-02-09 10:54:40|3603||3603||3604||3603||0
1770634490000|2026-02-09 10:54:50|3604||3603||3604||3603||0
1770634520000|2026-02-09 10:55:20|3604||3603||3604||3603||0
1770634530000|2026-02-09 10:55:30|3604||3604||3604||3603.5||0
1770634540000|2026-02-09 10:55:40||3595||3595||3595||3594.5|0
1770634550000|2026-02-09 10:55:50||3594.5||3594.5||3594.5||3594.5|0
1770634560000|2026-02-09 10:56:00||3595||3594.5||3595||3594.5|0
1770634570000|2026-02-09 10:56:10|3605||3604.5||3605||3604.5||0
1770634580000|2026-02-09 10:56:20|3605||3605||3605||3605||0
1770634590000|2026-02-09 10:56:30|3604||3604||3604||3604||0
1770634600000|2026-02-09 10:56:40|3605|3595|3604.5|3595|3605|3595|3604.5|3595|0
1770634610000|2026-02-09 10:56:50|3605||3605||3605||3605||0
1770634620000|2026-02-09 10:57:00|3604.5|3594.5|3604|3594.5|3604.5|3594.5|3604|3594.5|0
1770634630000|2026-02-09 10:57:10|3605||3605||3605||3604.5||0
1770634650000|2026-02-09 10:57:30|3605.5|3595.5|3605.5|3596|3605.5|3596|3605.5|3595.5|0
1770634660000|2026-02-09 10:57:40|3605||3606||3606||3605||0
1770634670000|2026-02-09 10:57:50|3605||3605||3605.5||3605||0
1770634680000|2026-02-09 10:58:00|3606|3595.5|3606|3595.5|3606|3595.5|3605.5|3595.5|0
1770634690000|2026-02-09 10:58:10|3605|3596|3605|3596|3605|3596|3605|3596|0
1770634700000|2026-02-09 10:58:20||3595.5||3595.5||3595.5||3595.5|0
1770634720000|2026-02-09 10:58:40|3606|3596|3606|3596.5|3606|3596.5|3606|3596|0
1770634730000|2026-02-09 10:58:50|3607||3606||3607||3606||0
1770634740000|2026-02-09 10:59:00|3606.5|3597|3606.5|3597|3606.5|3597|3606.5|3597|0
1770634750000|2026-02-09 10:59:10||3596.5||3596.5||3596.5||3596.5|0
1770634760000|2026-02-09 10:59:20||3597||3597||3597||3597|0
1770634770000|2026-02-09 10:59:30|3606||3606||3606||3606||0
1770634810000|2026-02-09 11:00:10|3607||3606||3607||3606||0
1770634840000|2026-02-09 11:00:40|3605.5|3596|3606|3596|3606|3596|3605|3596|0
1770634850000|2026-02-09 11:00:50|3605.5|3597|3606|3596.5|3606|3597|3605.5|3596.5|0
1770634860000|2026-02-09 11:01:00|3605|3596|3606|3596|3606|3596.5|3605|3596|0
1770634870000|2026-02-09 11:01:10|3605||3605||3605||3605||0
1770634880000|2026-02-09 11:01:20|3605.5|3596.5|3606|3596.5|3606|3596.5|3605.5|3596.5|0
1770634890000|2026-02-09 11:01:30|3605.5|3596|3606|3596|3606|3596|3605.5|3596|0
1770634910000|2026-02-09 11:01:50||3596.5||3596.5||3596.5||3596.5|0
1770634920000|2026-02-09 11:02:00||3596||3596||3596||3596|0
1770634930000|2026-02-09 11:02:10|3605||3605||3606||3605||0
1770634950000|2026-02-09 11:02:30|3604.5||3605||3605||3604.5||0
1770634980000|2026-02-09 11:03:00|3604.5||3605||3605||3604.5||0
1770634990000|2026-02-09 11:03:10|3604.5||3605||3605||3604.5||0
1770635000000|2026-02-09 11:03:20||3594.5||3594.5||3594.5||3594.5|0
1770635010000|2026-02-09 11:03:30||3595||3595.5||3595.5||3595|0
1770635020000|2026-02-09 11:03:40|3605.5|3596|3605.5|3596|3605.5|3596|3605.5|3595.5|0
1770635030000|2026-02-09 11:03:50|3605||3605||3605||3605||0
1770635040000|2026-02-09 11:04:00|3606||3605||3606||3605||0
1770635060000|2026-02-09 11:04:20|3605.5||3605.5||3605.5||3605.5||0
1770635070000|2026-02-09 11:04:30|3605||3605||3605||3605||0
1770635100000|2026-02-09 11:05:00|3606||3605||3606||3605||0
1770635130000|2026-02-09 11:05:30|3604.5||3604.5||3604.5||3604.5||0
1770635140000|2026-02-09 11:05:40|3605|3594.5|3604|3594.5|3605|3595|3604|3594.5|0
1770635170000|2026-02-09 11:06:10|3603.5||3604||3604||3603.5||0
1770635180000|2026-02-09 11:06:20|3603||3603.5||3604||3603||0
1770635190000|2026-02-09 11:06:30|3603||3603||3603||3603||0
1770635200000|2026-02-09 11:06:40||3593.5||3593||3593.5||3593|0
1770635240000|2026-02-09 11:07:20|3602||3602||3603||3602||0
1770635250000|2026-02-09 11:07:30|3603|3593.5|3603|3593.5|3603|3593.5|3602.5|3593|0
1770635270000|2026-02-09 11:07:50||3593||3593||3593||3593|0
1770635280000|2026-02-09 11:08:00||3593.5||3593.5||3593.5||3593.5|0
1770635290000|2026-02-09 11:08:10||3593||3593||3593||3593|0
1770635300000|2026-02-09 11:08:20|3602.5||3603||3603||3602.5||0
1770635310000|2026-02-09 11:08:30||3593.5||3593.5||3593.5||3593.5|0
1770635320000|2026-02-09 11:08:40||3594||3594||3594||3594|0
1770635330000|2026-02-09 11:08:50||3593.5||3593.5||3593.5||3593.5|0
1770635340000|2026-02-09 11:09:00|3603.5|3594|3603.5|3594|3603.5|3594|3603.5|3593.5|0
1770635360000|2026-02-09 11:09:20|3603|3593.5|3603|3593.5|3604|3593.5|3603|3593.5|0
1770635370000|2026-02-09 11:09:30|3604||3604||3604||3603.5||0
1770635390000|2026-02-09 11:09:50|3603.5||3604||3604||3603.5||0
1770635400000|2026-02-09 11:10:00|3603.5|3594.5|3603|3594.5|3603.5|3594.5|3603|3594.5|0
1770635420000|2026-02-09 11:10:20|3603.5||3603.5||3603.5||3603.5||0
1770635430000|2026-02-09 11:10:30|3604||3604||3604||3604||0
1770635450000|2026-02-09 11:10:50|3604.5|3595|3604.5|3594.5|3604.5|3595|3604.5|3594.5|0
1770635460000|2026-02-09 11:11:00|3604||3604.5||3605||3604||0
1770635480000|2026-02-09 11:11:20|3604||3604||3604||3604||0
1770635500000|2026-02-09 11:11:40|3603.5||3603.5||3603.5||3603.5||0
1770635510000|2026-02-09 11:11:50|3604||3604||3604||3604||0
1770635540000|2026-02-09 11:12:20|3603||3603||3603||3603||0
1770635550000|2026-02-09 11:12:30||3593||3593||3593||3593|0
1770635560000|2026-02-09 11:12:40|3602|3593.5|3603|3593|3603|3593.5|3602|3593|0
1770635570000|2026-02-09 11:12:50||3593.5||3593.5||3593.5||3593.5|0
1770635580000|2026-02-09 11:13:00||3593||3593.5||3593.5||3593|0
1770635590000|2026-02-09 11:13:10||3593||3593||3593||3593|0
1770635620000|2026-02-09 11:13:40||3593.5||3593.5||3593.5||3593.5|0
1770635630000|2026-02-09 11:13:50||3594||3594||3594||3594|0
1770635640000|2026-02-09 11:14:00||3593.5||3593.5||3593.5||3593.5|0
1770635650000|2026-02-09 11:14:10||3593||3593||3593||3593|0
1770635660000|2026-02-09 11:14:20||3593.5||3593||3593.5||3593|0
1770635690000|2026-02-09 11:14:50|3602.5||3602||3602.5||3602||0
1770635700000|2026-02-09 11:15:00|3602.5|3593.5|3602|3593|3603|3593.5|3602|3593|0
1770635720000|2026-02-09 11:15:20|3603|3593.5|3603|3594|3603|3594|3603|3593.5|0
1770635760000|2026-02-09 11:16:00|3604|3594.5|3603|3594|3604|3594.5|3603|3594|0
1770635770000|2026-02-09 11:16:10|3604||3603||3604||3603||0
1770635790000|2026-02-09 11:16:30|3603.5||3603.5||3603.5||3603.5||0
1770635800000|2026-02-09 11:16:40|3604||3604||3604||3604||0
1770635840000|2026-02-09 11:17:20||3594.5||3595||3595||3594.5|0
1770635850000|2026-02-09 11:17:30||3594.5||3594.5||3594.5||3594.5|0
1770635870000|2026-02-09 11:17:50|3605||3605||3605||3604||0
1770635880000|2026-02-09 11:18:00|3604|3595.5|3604|3595|3605|3595.5|3604|3595|0
1770635950000|2026-02-09 11:19:10|3605|3595.5|3604.5|3595.5|3605|3595.5|3604.5|3595.5|0
1770635960000|2026-02-09 11:19:20|3604||3604||3604||3604||0
1770635980000|2026-02-09 11:19:40||3595||3595||3595||3595|0
1770635990000|2026-02-09 11:19:50||3595.5||3595.5||3595.5||3595.5|0
1770636000000|2026-02-09 11:20:00|3605|3595|3605|3595|3605|3595|3605|3595|0
1770636010000|2026-02-09 11:20:10|3604||3605||3605||3604||0
1770636070000|2026-02-09 11:21:10|3604|3595.5|3604|3595.5|3604|3595.5|3604|3595.5|0
1770636080000|2026-02-09 11:21:20|3604.5||3604||3604.5||3604||0
1770636090000|2026-02-09 11:21:30||3595||3595||3595||3595|0
1770636120000|2026-02-09 11:22:00||3595.5||3595||3595.5||3595|0
1770636130000|2026-02-09 11:22:10|3605|3595.5|3604.5|3595.5|3605|3595.5|3604.5|3595.5|0
1770636140000|2026-02-09 11:22:20|3605||3605||3605||3605||0
1770636150000|2026-02-09 11:22:30||3595||3595||3595||3595|0
1770636180000|2026-02-09 11:23:00|3604||3604||3605||3604||0
1770636270000|2026-02-09 11:24:30|3603.5||3604||3604||3603.5||0
1770636290000|2026-02-09 11:24:50|3603||3603||3603||3603||0
1770636300000|2026-02-09 11:25:00||3594||3594||3594||3594|0
1770636330000|2026-02-09 11:25:30|3604||3603.5||3604||3603.5||0
1770636340000|2026-02-09 11:25:40||3594.5||3594.5||3594.5||3594.5|0
1770636350000|2026-02-09 11:25:50|3604|3594|3604|3594.5|3604|3595|3604|3594|0
1770636360000|2026-02-09 11:26:00||3594||3594||3594||3594|0
1770636370000|2026-02-09 11:26:10|3603.5||3603.5||3603.5||3603.5||0
1770636380000|2026-02-09 11:26:20|3604|3594.5|3604|3594|3604|3594.5|3604|3594|0
1770636400000|2026-02-09 11:26:40||3594.5||3594||3594.5||3594|0
1770636420000|2026-02-09 11:27:00|3603||3603||3603||3603||0
1770636430000|2026-02-09 11:27:10|3604||3603.5||3604||3603.5||0
1770636450000|2026-02-09 11:27:30|3604||3603||3604||3603||0
1770636460000|2026-02-09 11:27:40|3604|3594.5|3604|3594.5|3604|3594.5|3603.5|3594.5|0
1770636470000|2026-02-09 11:27:50|3605||3604.5||3605||3604||0
1770636480000|2026-02-09 11:28:00|3605|3595|3605|3595.5|3605|3595.5|3605|3595|0
1770636510000|2026-02-09 11:28:30||3595||3596||3596||3595|0
1770636530000|2026-02-09 11:28:50|3606||3605||3606||3605||0
1770636540000|2026-02-09 11:29:00||3595.5||3595.5||3595.5||3595.5|0
1770636550000|2026-02-09 11:29:10|3605.5|3596|3605|3596|3605.5|3596.5|3605|3596|0
1770636610000|2026-02-09 11:30:10|3604|3595|3604|3595|3605|3595|3604|3595|0
1770636670000|2026-02-09 11:31:10|3603.5|3594|3603.5|3594|3603.5|3594|3603.5|3594|0
1770636680000|2026-02-09 11:31:20|3603||3603||3603||3603||0
1770636690000|2026-02-09 11:31:30||3593||3593.5||3593.5||3593|0
1770636700000|2026-02-09 11:31:40||3593||3593||3593.5||3593|0
1770636710000|2026-02-09 11:31:50|3602||3603||3603||3602||0
1770636730000|2026-02-09 11:32:10||3593.5||3593.5||3593.5||3593|0
1770636740000|2026-02-09 11:32:20||3593||3593||3593||3593|0
1770636770000|2026-02-09 11:32:50|3602||3602||3603||3602||0
1770636800000|2026-02-09 11:33:20|3601||3602||3602||3601||0
1770636810000|2026-02-09 11:33:30|3601|3590.5|3603|3590.5|3603|3590.5|3601|3590.5|0
1770636830000|2026-02-09 11:33:50||3590||3589.5||3590||3589.5|0
1770636860000|2026-02-09 11:34:20|3604||3604||3604||3604||0
1770636940000|2026-02-09 11:35:40|3604.5|3591|3603|3593|3604.5|3593|3603|3591|0
1770636950000|2026-02-09 11:35:50|3602.5||3603||3603||3602||0
1770636960000|2026-02-09 11:36:00|3602.5||3602.5||3602.5||3602.5||0
1770636970000|2026-02-09 11:36:10|3602|3593.5|3603|3593.5|3603|3593.5|3602|3593.5|0
1770636980000|2026-02-09 11:36:20|3602.5|3593|3602.5|3593|3602.5|3593|3602.5|3593|0
1770636990000|2026-02-09 11:36:30|3603|3594|3603|3593|3603|3594|3603|3593|0
1770637000000|2026-02-09 11:36:40||3593.5||3593||3593.5||3593|0
1770637030000|2026-02-09 11:37:10||3593.5||3593||3593.5||3593|0
1770637040000|2026-02-09 11:37:20|3602||3602||3602||3602||0
1770637060000|2026-02-09 11:37:40|3601.5|3592|3601.5|3592|3601.5|3592|3601.5|3592|0
1770637070000|2026-02-09 11:37:50|3602|3592.5|3602|3592.5|3602|3592.5|3602|3592|0
1770637080000|2026-02-09 11:38:00|3603|3593|3603|3593|3603|3593.5|3602.5|3593|0
1770637090000|2026-02-09 11:38:10|3603.5|3593.5|3604|3594|3604|3594|3603.5|3593.5|0
1770637110000|2026-02-09 11:38:30||3594.5||3595||3595||3594.5|0
1770637120000|2026-02-09 11:38:40||3594.5||3594.5||3594.5||3594.5|0
1770637130000|2026-02-09 11:38:50|3604.5|3595.5|3604.5|3595.5|3604.5|3595.5|3604.5|3595.5|0
1770637140000|2026-02-09 11:39:00||3595||3595||3595||3595|0
1770637150000|2026-02-09 11:39:10|3605|3595.5|3604|3595|3605|3595.5|3604|3595|0
1770637160000|2026-02-09 11:39:20|3604.5||3604.5||3604.5||3604.5||0
1770637170000|2026-02-09 11:39:30|3604||3604||3604||3604||0
1770637190000|2026-02-09 11:39:50|3605||3604.5||3605||3604||0
1770637200000|2026-02-09 11:40:00|3604||3604||3604||3604||0
1770637240000|2026-02-09 11:40:40|3605|3595.5|3605|3595.5|3605|3595.5|3604|3595.5|0
1770637250000|2026-02-09 11:40:50|3604.5|3595|3605|3595|3605|3595|3604.5|3595|0
1770637270000|2026-02-09 11:41:10|3606|3595.5|3606|3596|3606|3596|3606|3595.5|0
1770637280000|2026-02-09 11:41:20|3605.5||3606||3606||3605.5||0
1770637300000|2026-02-09 11:41:40||3596.5||3596.5||3596.5||3596.5|0
1770637310000|2026-02-09 11:41:50||3596||3596||3596||3596|0
1770637320000|2026-02-09 11:42:00|3605.5||3605||3606||3605||0
1770637330000|2026-02-09 11:42:10|3606|3596.5|3606|3596.5|3606|3596.5|3606|3596.5|0
1770637370000|2026-02-09 11:42:50|3605|3596|3605|3596|3605.5|3596|3605|3596|0
1770637420000|2026-02-09 11:43:40||3595||3595||3595||3595|0
1770637440000|2026-02-09 11:44:00|3604||3604||3604||3604||0
1770637450000|2026-02-09 11:44:10|3605|3595.5|3605|3595|3605|3595.5|3604.5|3595|0
1770637470000|2026-02-09 11:44:30||3595.5||3595.5||3595.5||3595.5|0
1770637480000|2026-02-09 11:44:40||3595||3595||3595.5||3595|0
1770637500000|2026-02-09 11:45:00|3604.5||3605||3605||3604.5||0
1770637510000|2026-02-09 11:45:10|3604||3604||3604||3604||0
1770637520000|2026-02-09 11:45:20|3605||3605||3605||3604.5||0
1770637540000|2026-02-09 11:45:40|3605.5|3595.5|3606|3596|3606|3596|3605.5|3595.5|0
1770637550000|2026-02-09 11:45:50||3596.5||3596.5||3597||3596.5|0
1770637590000|2026-02-09 11:46:30||3597||3596.5||3597||3596.5|0
1770637600000|2026-02-09 11:46:40|3606.5||3607||3607||3606.5||0
1770637610000|2026-02-09 11:46:50|3606||3606||3607||3606||0
1770637620000|2026-02-09 11:47:00|3607|3597|3606|3597|3607|3597|3606|3597|0
1770637630000|2026-02-09 11:47:10|3607|3596.5|3607|3596.5|3607|3596.5|3606.5|3596.5|0
1770637640000|2026-02-09 11:47:20|3606|3597|3606|3596.5|3606|3597|3606|3596.5|0
1770637700000|2026-02-09 11:48:20|3607||3606||3607||3606||0
1770637720000|2026-02-09 11:48:40||3597||3596.5||3597||3596.5|0
1770637730000|2026-02-09 11:48:50|3607||3606.5||3607||3606.5||0
1770637740000|2026-02-09 11:49:00|3607||3607||3607||3607||0
1770637760000|2026-02-09 11:49:20|3606.5||3606.5||3606.5||3606.5||0
1770637770000|2026-02-09 11:49:30|3607||3605.5||3607||3605.5||0
1770637780000|2026-02-09 11:49:40|3606|3597|3606|3596.5|3606|3597|3605.5|3596.5|0
1770637800000|2026-02-09 11:50:00||3597||3596.5||3597||3596.5|0
1770637820000|2026-02-09 11:50:20||3597||3597||3597||3597|0
1770637830000|2026-02-09 11:50:30|3607|3597.5|3607|3598|3607|3598|3607|3597.5|0
1770637840000|2026-02-09 11:50:40|3607.5||3608||3608||3607.5||0
1770637850000|2026-02-09 11:50:50|3608.5|3598.5|3608|3598.5|3608.5|3598.5|3608|3598.5|0
1770637860000|2026-02-09 11:51:00||3598||3598||3598||3598|0
1770637870000|2026-02-09 11:51:10||3598.5||3598.5||3598.5||3598.5|0
1770637880000|2026-02-09 11:51:20||3599||3598.5||3599||3598.5|0
1770637890000|2026-02-09 11:51:30||3598||3598||3598.5||3598|0
1770637900000|2026-02-09 11:51:40||3598.5||3598.5||3598.5||3598.5|0
1770637910000|2026-02-09 11:51:50||3598||3598||3598.5||3598|0
1770637920000|2026-02-09 11:52:00||3598.5||3598||3598.5||3598|0
1770637930000|2026-02-09 11:52:10|3609|3598.5|3608|3598.5|3609|3598.5|3608|3598.5|0
1770637940000|2026-02-09 11:52:20|3607|3598|3607|3598|3607|3598.5|3607|3598|0
1770637950000|2026-02-09 11:52:30|3608||3607||3608||3607||0
1770637970000|2026-02-09 11:52:50|3607.5||3607.5||3607.5||3607||0
1770637980000|2026-02-09 11:53:00|3608||3608||3608||3608||0
1770638000000|2026-02-09 11:53:20|3607||3607||3607||3607||0
1770638020000|2026-02-09 11:53:40|3608||3608||3608||3608||0
1770638030000|2026-02-09 11:53:50|3607|3598.5|3607|3598|3607|3598.5|3607|3598|0
1770638050000|2026-02-09 11:54:10|3607.5||3607.5||3607.5||3607.5||0
1770638060000|2026-02-09 11:54:20|3607||3607||3607||3607||0
1770638090000|2026-02-09 11:54:50|3607.5|3598.5|3607.5|3598|3607.5|3598.5|3607.5|3598|0
1770638100000|2026-02-09 11:55:00|3607||3607||3607||3607||0
1770638170000|2026-02-09 11:56:10||3597||3596.5||3597||3596.5|0
1770638190000|2026-02-09 11:56:30|3606|3597|3606|3597|3606|3597|3606|3597|0
1770638200000|2026-02-09 11:56:40|3606.5|3596.5|3607|3597|3607|3597|3606.5|3596.5|0
1770638230000|2026-02-09 11:57:10||3597.5||3597.5||3597.5||3597.5|0
1770638240000|2026-02-09 11:57:20|3606.5||3606||3606.5||3606||0
1770638250000|2026-02-09 11:57:30|3606.5||3606.5||3606.5||3606.5||0
1770638260000|2026-02-09 11:57:40|3607||3606||3607||3606||0
1770638270000|2026-02-09 11:57:50|3606.5||3607||3607||3606.5||0
1770638290000|2026-02-09 11:58:10||3598||3598||3598||3598|0
1770638300000|2026-02-09 11:58:20||3597.5||3597.5||3597.5||3597.5|0
1770638310000|2026-02-09 11:58:30|3608||3607.5||3608||3607.5||0
1770638320000|2026-02-09 11:58:40|3608||3608||3608||3608||0
1770638330000|2026-02-09 11:58:50|3607.5||3608||3608||3607.5||0
1770638340000|2026-02-09 11:59:00|3607.5||3608||3608||3607.5||0
1770638350000|2026-02-09 11:59:10|3607||3607||3607||3607||0
1770638390000|2026-02-09 11:59:50|3606.5||3607||3607||3606.5||0
1770638400000|2026-02-09 12:00:00|3609|3595|3610|3595|3610|3595|3608|3595|0
1770638410000|2026-02-09 12:00:10|3609||3609||3610||3609||0
1770638420000|2026-02-09 12:00:20|3610|3594|3609|3595|3610|3595|3609|3594|0
1770638430000|2026-02-09 12:00:30||3594||3594||3595||3594|0
1770638440000|2026-02-09 12:00:40|3608||3608||3608||3608||0
1770638450000|2026-02-09 12:00:50|3609||3608||3609||3608||0
1770638460000|2026-02-09 12:01:00||3593||3594||3594||3593|0
1770638470000|2026-02-09 12:01:10|3609||3607||3609||3607||0
1770638480000|2026-02-09 12:01:20|3608|3593|3608|3593|3608|3593|3608|3593|0
1770638490000|2026-02-09 12:01:30||3594||3594||3594||3593|0
1770638500000|2026-02-09 12:01:40|3607|3593|3607|3592|3608|3593|3607|3592|0
1770638510000|2026-02-09 12:01:50|3606||3607||3607||3606||0
1770638520000|2026-02-09 12:02:00|3608|3594|3606|3594|3608|3594|3606|3594|0
1770638530000|2026-02-09 12:02:10|3607|3593|3605|3591|3607|3594|3605|3591|0
1770638540000|2026-02-09 12:02:20|3604|3591.5|3604|3593.5|3605|3594|3603|3591.5|0
1770638550000|2026-02-09 12:02:30||3594||3594.5||3594.5||3593.5|0
1770638560000|2026-02-09 12:02:40|3603|3594|3603.5|3593.5|3604|3594|3603|3593.5|0
1770638570000|2026-02-09 12:02:50|3604|3594|3604|3594.5|3604.5|3595|3604|3594|0
1770638600000|2026-02-09 12:03:20|3605|3595.5|3605|3595.5|3605|3595.5|3604.5|3595.5|0
1770638610000|2026-02-09 12:03:30|3604.5|3595|3604.5|3595|3604.5|3595|3604.5|3595|0
1770638620000|2026-02-09 12:03:40|3605|3595.5|3605|3595|3605|3595.5|3604|3595|0
1770638630000|2026-02-09 12:03:50|3604.5||3605||3605||3604.5||0
1770638650000|2026-02-09 12:04:10||3595.5||3595.5||3595.5||3595.5|0
1770638660000|2026-02-09 12:04:20||3595||3595.5||3595.5||3595|0
1770638670000|2026-02-09 12:04:30|3605.5||3606||3606||3605.5||0
1770638680000|2026-02-09 12:04:40|3605.5||3606||3606||3605.5||0
1770638690000|2026-02-09 12:04:50|3605.5||3606||3606||3605.5||0
1770638700000|2026-02-09 12:05:00|3605||3605||3605.5||3605||0
1770638720000|2026-02-09 12:05:20|3606|3596.5|3607|3596.5|3607|3596.5|3606|3596.5|0
1770638740000|2026-02-09 12:05:40|3607.5|3597|3607|3597.5|3607.5|3598|3607|3597|0
1770638760000|2026-02-09 12:06:00||3598||3598||3598||3598|0
1770638770000|2026-02-09 12:06:10|3607.5|3597.5|3607.5|3597.5|3607.5|3597.5|3607.5|3597.5|0
1770638780000|2026-02-09 12:06:20|3608|3598|3608|3598.5|3608|3598.5|3608|3598|0
1770638790000|2026-02-09 12:06:30||3599||3598.5||3599||3598.5|0
1770638800000|2026-02-09 12:06:40||3598||3598||3598||3598|0
1770638810000|2026-02-09 12:06:50||3598.5||3598||3598.5||3598|0
1770638820000|2026-02-09 12:07:00|3607.5||3608||3608||3607.5||0
1770638830000|2026-02-09 12:07:10||3598.5||3598.5||3598.5||3598.5|0
1770638850000|2026-02-09 12:07:30||3598||3598.5||3598.5||3598|0
1770638860000|2026-02-09 12:07:40|3607|3598|3607|3598|3607|3598.5|3607|3598|0
1770638870000|2026-02-09 12:07:50|3608||3607||3608||3607||0
1770638880000|2026-02-09 12:08:00|3608||3607.5||3608||3607.5||0
1770638890000|2026-02-09 12:08:10|3608|3598.5|3607|3598|3608|3598.5|3607|3598|0
1770638940000|2026-02-09 12:09:00|3608|3598.5|3608|3598.5|3608|3598.5|3607.5|3598.5|0
1770638950000|2026-02-09 12:09:10|3608.5||3608.5||3608.5||3608.5||0
1770638960000|2026-02-09 12:09:20|3609||3608||3609||3608||0
1770638970000|2026-02-09 12:09:30|3608.5||3609||3609||3608.5||0
1770638990000|2026-02-09 12:09:50|3608|3599|3608|3598|3608|3599|3608|3598|0
1770639010000|2026-02-09 12:10:10|3609|3598.5|3608.5|3599|3609|3599|3608|3598.5|0
1770639020000|2026-02-09 12:10:20|3609||3609||3609||3609||0
1770639050000|2026-02-09 12:10:50|3609.5|3599.5|3610|3600.5|3610|3601|3609.5|3599.5|0
1770639060000|2026-02-09 12:11:00|3610.5||3610.5||3610.5||3610.5||0
1770639070000|2026-02-09 12:11:10|3610||3610.5||3611||3610||0
1770639110000|2026-02-09 12:11:50|3610||3610||3610||3610||0
1770639120000|2026-02-09 12:12:00|3611|3601.5|3611|3601.5|3611|3601.5|3610.5|3601.5|0
1770639150000|2026-02-09 12:12:30|3612||3612||3612||3611.5||0
1770639180000|2026-02-09 12:13:00||3602||3602.5||3602.5||3602|0
1770639190000|2026-02-09 12:13:10|3611.5|3602|3611.5|3602|3611.5|3602|3611.5|3602|0
1770639200000|2026-02-09 12:13:20|3612|3602.5|3612|3602|3612|3602.5|3611.5|3602|0
1770639210000|2026-02-09 12:13:30||3602.5||3602||3602.5||3602|0
1770639220000|2026-02-09 12:13:40|3611||3611||3611||3611||0
1770639230000|2026-02-09 12:13:50|3612|3602.5|3612|3602.5|3612|3602.5|3611.5|3602.5|0
1770639240000|2026-02-09 12:14:00||3602||3602||3602||3602|0
1770639250000|2026-02-09 12:14:10|3612.5|3602.5|3613|3603.5|3613|3603.5|3612.5|3602.5|0
1770639270000|2026-02-09 12:14:30||3603||3603||3603.5||3603|0
1770639290000|2026-02-09 12:14:50|3612.5||3612||3612.5||3612||0
1770639300000|2026-02-09 12:15:00|3612.5||3612.5||3612.5||3612.5||0
1770639310000|2026-02-09 12:15:10||3603.5||3603||3603.5||3603|0
1770639320000|2026-02-09 12:15:20|3613|3603.5|3613|3603.5|3614|3604|3613|3603.5|0
1770639330000|2026-02-09 12:15:30|3614||3613.5||3614||3613.5||0
1770639340000|2026-02-09 12:15:40|3613||3613.5||3614||3613||0
1770639370000|2026-02-09 12:16:10|3613||3613||3613||3613||0
1770639390000|2026-02-09 12:16:30||3604||3603||3604||3603|0
1770639400000|2026-02-09 12:16:40||3603.5||3604||3604||3603.5|0
1770639410000|2026-02-09 12:16:50||3603.5||3603.5||3603.5||3603.5|0
1770639420000|2026-02-09 12:17:00|3614||3614||3614||3614||0
1770639430000|2026-02-09 12:17:10|3613||3613||3613||3613||0
1770639440000|2026-02-09 12:17:20||3604||3604||3604||3604|0
1770639460000|2026-02-09 12:17:40|3614|3603.5|3614|3603.5|3614|3603.5|3614|3603.5|0
1770639480000|2026-02-09 12:18:00||3604||3604||3604||3604|0
1770639490000|2026-02-09 12:18:10|3613.5||3613||3613.5||3613||0
1770639500000|2026-02-09 12:18:20|3612|3603|3612|3603|3613|3603|3612|3603|0
1770639510000|2026-02-09 12:18:30|3611.5||3611.5||3611.5||3611.5||0
1770639520000|2026-02-09 12:18:40|3611||3611||3611||3611||0
1770639530000|2026-02-09 12:18:50|3611.5||3612||3613||3611.5||0
1770639540000|2026-02-09 12:19:00|3611.5||3612||3612||3611.5||0
1770639590000|2026-02-09 12:19:50|3613||3612.5||3613||3612||0
1770639600000|2026-02-09 12:20:00|3612|3603.5|3613|3603|3613|3603.5|3612|3603|0
1770639620000|2026-02-09 12:20:20||3603.5||3603.5||3603.5||3603.5|0
1770639630000|2026-02-09 12:20:30|3613.5|3604|3613.5|3603.5|3613.5|3604|3613.5|3603.5|0
1770639640000|2026-02-09 12:20:40|3613||3613.5||3613.5||3613||0
1770639650000|2026-02-09 12:20:50|3613||3613||3613||3613||0
1770639660000|2026-02-09 12:21:00|3614||3613.5||3614||3613.5||0
1770639670000|2026-02-09 12:21:10||3604||3604||3604||3604|0
1770639680000|2026-02-09 12:21:20|3613||3613||3613||3613||0
1770639710000|2026-02-09 12:21:50|3613.5|3604.5|3614|3604|3614|3604.5|3613.5|3604|0
1770639730000|2026-02-09 12:22:10||3604.5||3604.5||3604.5||3604.5|0
1770639780000|2026-02-09 12:23:00|3615||3615||3615||3615||0
1770639790000|2026-02-09 12:23:10||3605||3605.5||3605.5||3605|0
1770639810000|2026-02-09 12:23:30|3614.5||3614.5||3614.5||3614.5||0
1770639820000|2026-02-09 12:23:40|3615||3615||3615||3615||0
1770639840000|2026-02-09 12:24:00||3606||3606||3606||3606|0
1770639850000|2026-02-09 12:24:10||3605.5||3605.5||3605.5||3605.5|0
1770639880000|2026-02-09 12:24:40|3614.5||3614.5||3614.5||3614.5||0
1770639900000|2026-02-09 12:25:00|3614||3614||3614||3614||0
1770639910000|2026-02-09 12:25:10||3604||3604||3604||3604|0
1770639920000|2026-02-09 12:25:20||3604.5||3604||3604.5||3604|0
1770639940000|2026-02-09 12:25:40|3613.5||3613||3613.5||3613||0
1770639950000|2026-02-09 12:25:50|3613.5||3613||3614||3613||0
1770639960000|2026-02-09 12:26:00|3614||3613.5||3614||3613.5||0
1770639980000|2026-02-09 12:26:20||3604.5||3604||3604.5||3604|0
1770639990000|2026-02-09 12:26:30|3613||3613||3613||3613||0
1770640000000|2026-02-09 12:26:40|3612.5||3613||3613||3612.5||0
1770640010000|2026-02-09 12:26:50|3614|3604.5|3613.5|3604.5|3614|3604.5|3613.5|3604.5|0
1770640020000|2026-02-09 12:27:00|3614|3604|3613.5|3604|3614|3604|3613.5|3604|0
1770640030000|2026-02-09 12:27:10|3614||3614||3614||3614||0
1770640060000|2026-02-09 12:27:40|3613||3613||3613||3613||0
1770640070000|2026-02-09 12:27:50||3603||3603||3603||3603|0
1770640080000|2026-02-09 12:28:00||3603.5||3603.5||3604||3603.5|0
1770640100000|2026-02-09 12:28:20|3612.5|3603|3611.5|3603|3612.5|3603|3611.5|3603|0
1770640110000|2026-02-09 12:28:30|3612||3612||3612||3612||0
1770640170000|2026-02-09 12:29:30|3612.5||3612||3612.5||3612||0
1770640180000|2026-02-09 12:29:40|3612.5|3603.5|3613|3603.5|3613|3603.5|3612.5|3603|0
1770640210000|2026-02-09 12:30:10||3604||3604||3604||3604|0
1770640220000|2026-02-09 12:30:20||3603.5||3603.5||3603.5||3603.5|0
1770640230000|2026-02-09 12:30:30|3613.5||3614||3614||3613.5||0
1770640240000|2026-02-09 12:30:40|3613.5|3603|3613|3603.5|3614|3603.5|3613|3603|0
1770640250000|2026-02-09 12:30:50||3603||3603||3603||3603|0
1770640260000|2026-02-09 12:31:00|3612.5||3612.5||3612.5||3612.5||0
1770640280000|2026-02-09 12:31:20|3613|3603.5|3613|3603.5|3613|3603.5|3613|3603.5|0
1770640290000|2026-02-09 12:31:30|3613.5||3613||3613.5||3613||0
1770640300000|2026-02-09 12:31:40||3604||3603.5||3604||3603.5|0
1770640330000|2026-02-09 12:32:10|3612.5||3613||3613||3612.5||0
1770640340000|2026-02-09 12:32:20||3603||3603||3603||3603|0
1770640350000|2026-02-09 12:32:30||3604||3604||3604||3604|0
1770640370000|2026-02-09 12:32:50|3614||3613.5||3614||3613.5||0
1770640390000|2026-02-09 12:33:10|3613|3603.5|3613|3603.5|3613|3603.5|3613|3603.5|0
1770640400000|2026-02-09 12:33:20|3613.5||3613.5||3613.5||3613||0
1770640410000|2026-02-09 12:33:30|3614|3604|3614|3604.5|3614|3604.5|3614|3604|0
1770640420000|2026-02-09 12:33:40|3613.5||3614||3614||3613.5||0
1770640440000|2026-02-09 12:34:00|3613.5||3613.5||3613.5||3613.5||0
1770640450000|2026-02-09 12:34:10||3604||3604||3604||3604|0
1770640480000|2026-02-09 12:34:40|3613||3613||3613||3613||0
1770640500000|2026-02-09 12:35:00|3613.5||3613.5||3613.5||3613.5||0
1770640510000|2026-02-09 12:35:10|3614|3604.5|3614|3604|3614|3604.5|3614|3604|0
1770640540000|2026-02-09 12:35:40||3604.5||3604||3604.5||3604|0
1770640550000|2026-02-09 12:35:50|3613||3613||3613||3612.5||0
1770640560000|2026-02-09 12:36:00|3612.5||3613||3613||3612.5||0
1770640580000|2026-02-09 12:36:20|3612|3603|3612|3603|3612|3603|3612|3603|0
1770640590000|2026-02-09 12:36:30|3612.5||3612.5||3612.5||3612||0
1770640600000|2026-02-09 12:36:40|3612||3612||3612||3612||0
1770640610000|2026-02-09 12:36:50|3612.5||3612||3612.5||3612||0
1770640640000|2026-02-09 12:37:20|3611.5||3612||3612||3611.5||0
1770640660000|2026-02-09 12:37:40||3602||3602.5||3602.5||3602|0
1770640670000|2026-02-09 12:37:50||3602||3602.5||3602.5||3602|0
1770640680000|2026-02-09 12:38:00||3602||3602||3602||3602|0
1770640690000|2026-02-09 12:38:10|3611.5|3602.5|3611.5|3602.5|3612|3602.5|3611.5|3602.5|0
1770640700000|2026-02-09 12:38:20|3612|3602|3611.5|3602.5|3612|3602.5|3611.5|3602|0
1770640710000|2026-02-09 12:38:30|3612|3603|3612|3602.5|3612|3603|3612|3602.5|0
1770640730000|2026-02-09 12:38:50|3612.5||3612.5||3612.5||3612.5||0
1770640750000|2026-02-09 12:39:10|3613|3603.5|3614|3604|3614|3604|3613|3603.5|0
1770640760000|2026-02-09 12:39:20|3614.5|3604.5|3614.5|3604.5|3614.5|3605|3614.5|3604.5|0
1770640780000|2026-02-09 12:39:40|3614||3614.5||3615||3614||0
1770640800000|2026-02-09 12:40:00||3605||3605||3605.5||3605|0
1770640810000|2026-02-09 12:40:10||3605.5||3605.5||3605.5||3605.5|0
1770640820000|2026-02-09 12:40:20|3615|3605|3615|3605|3615|3605|3615|3605|0
1770640850000|2026-02-09 12:40:50|3614||3614||3614||3614||0
1770640870000|2026-02-09 12:41:10|3615||3614.5||3615||3614.5||0
1770640880000|2026-02-09 12:41:20|3614||3614||3614||3613.5||0
1770640890000|2026-02-09 12:41:30|3613|3603.5|3613|3603.5|3613|3603.5|3613|3603.5|0
1770640920000|2026-02-09 12:42:00|3614||3613.5||3614||3613.5||0
1770640930000|2026-02-09 12:42:10|3614||3614||3614||3613.5||0
1770640940000|2026-02-09 12:42:20|3613||3613||3613||3613||0
1770640960000|2026-02-09 12:42:40||3604||3603.5||3604||3603.5|0
1770640980000|2026-02-09 12:43:00|3612.5||3612||3613||3612||0
1770640990000|2026-02-09 12:43:10|3611.5|3602|3611.5|3602|3611.5|3602|3611.5|3602|0
1770641000000|2026-02-09 12:43:20|3611|3602.5|3612|3602.5|3612|3602.5|3611|3602.5|0
1770641010000|2026-02-09 12:43:30|3611|3602|3611|3602|3611|3602|3611|3602|0
1770641040000|2026-02-09 12:44:00|3610|3601|3610.5|3601|3610.5|3601|3610|3601|0
1770641050000|2026-02-09 12:44:10|3610|3601.5|3610.5|3601|3610.5|3601.5|3610|3601|0
1770641060000|2026-02-09 12:44:20|3611||3611||3611||3611||0
1770641090000|2026-02-09 12:44:50|3610.5|3601.5|3610|3601|3611|3601.5|3610|3601|0
1770641100000|2026-02-09 12:45:00|3610.5|3601.5|3612|3602.5|3612|3602.5|3610.5|3601.5|0
1770641110000|2026-02-09 12:45:10|3611.5|3602|3611.5|3602|3611.5|3602.5|3611.5|3602|0
1770641120000|2026-02-09 12:45:20|3612||3612||3612||3612||0
1770641150000|2026-02-09 12:45:50||3602.5||3603||3603||3602.5|0
1770641160000|2026-02-09 12:46:00|3611.5|3602.5|3611.5|3602|3612|3602.5|3611.5|3602|0
1770641180000|2026-02-09 12:46:20|3612||3612||3612||3612||0
1770641190000|2026-02-09 12:46:30|3611||3611||3611||3611||0
1770641200000|2026-02-09 12:46:40|3612|3602.5|3611.5|3602.5|3612|3602.5|3611.5|3602.5|0
1770641210000|2026-02-09 12:46:50|3612||3612||3612||3612||0
1770641220000|2026-02-09 12:47:00||3603||3603||3603||3603|0
1770641230000|2026-02-09 12:47:10|3612.5||3613||3613||3612.5||0
1770641270000|2026-02-09 12:47:50||3603.5||3604||3604||3603.5|0
1770641280000|2026-02-09 12:48:00|3613.5||3613||3613.5||3613||0
1770641320000|2026-02-09 12:48:40||3603.5||3603.5||3603.5||3603.5|0
1770641340000|2026-02-09 12:49:00|3613.5|3604|3613.5|3604|3613.5|3604|3613.5|3604|0
1770641350000|2026-02-09 12:49:10|3613||3613||3613||3613||0
1770641380000|2026-02-09 12:49:40|3612.5||3613||3613||3612.5||0
1770641430000|2026-02-09 12:50:30|3612||3613||3613||3612||0
1770641520000|2026-02-09 12:52:00|3612.5|3603|3612|3603|3612.5|3603|3612|3603|0
1770641540000|2026-02-09 12:52:20|3613||3612||3613||3612||0
1770641550000|2026-02-09 12:52:30|3613|3603.5|3613|3603.5|3613|3603.5|3612|3603.5|0
1770641560000|2026-02-09 12:52:40||3603||3603||3603||3603|0
1770641570000|2026-02-09 12:52:50||3604||3604||3604||3604|0
1770641580000|2026-02-09 12:53:00|3613.5||3614||3614||3613.5||0
1770641620000|2026-02-09 12:53:40|3613.5||3613.5||3613.5||3613.5||0
1770641630000|2026-02-09 12:53:50|3614||3614||3614||3614||0
1770641670000|2026-02-09 12:54:30|3613.5|3604.5|3613.5|3604.5|3613.5|3604.5|3613.5|3604|0
1770641680000|2026-02-09 12:54:40|3613|3604|3614|3604|3614|3604|3613|3604|0
1770641690000|2026-02-09 12:54:50|3613.5||3613.5||3613.5||3613.5||0
1770641700000|2026-02-09 12:55:00|3613||3613||3613||3613||0
1770641730000|2026-02-09 12:55:30|3614||3613||3614||3613||0
1770641750000|2026-02-09 12:55:50|3612.5|3603|3613|3603.5|3613|3603.5|3612.5|3603|0
1770641760000|2026-02-09 12:56:00|3612|3603|3612|3603|3612|3603|3612|3603|0
1770641770000|2026-02-09 12:56:10|3611.5||3611.5||3611.5||3611.5||0
1770641780000|2026-02-09 12:56:20|3612||3612||3612||3612||0
1770641790000|2026-02-09 12:56:30|3612.5|3603.5|3613|3603.5|3613|3603.5|3612.5|3603.5|0
1770641800000|2026-02-09 12:56:40||3603||3603.5||3603.5||3603|0
1770641810000|2026-02-09 12:56:50||3603||3603||3603||3603|0
1770641830000|2026-02-09 12:57:10|3612|3603.5|3612.5|3603|3613|3603.5|3612|3603|0
1770641840000|2026-02-09 12:57:20|3613||3613||3613||3613||0
1770641850000|2026-02-09 12:57:30|3612.5|3603.5|3613|3603.5|3613|3603.5|3612.5|3603.5|0
1770641860000|2026-02-09 12:57:40||3603||3603||3603||3603|0
1770641870000|2026-02-09 12:57:50|3613.5|3603.5|3613.5|3604|3613.5|3604|3613.5|3603.5|0
1770641890000|2026-02-09 12:58:10|3613||3613.5||3613.5||3613||0
1770641900000|2026-02-09 12:58:20||3604.5||3604.5||3604.5||3604.5|0
1770641910000|2026-02-09 12:58:30|3613|3604|3613|3604|3614|3604|3613|3604|0
1770641950000|2026-02-09 12:59:10|3612.5||3613||3613||3612.5||0
1770641960000|2026-02-09 12:59:20|3612.5||3612.5||3613||3612.5||0
1770641970000|2026-02-09 12:59:30|3613||3613||3613||3613||0
1770642040000|2026-02-09 13:00:40|3612.5|3603|3612|3603|3612.5|3603|3612|3603|0
1770642050000|2026-02-09 13:00:50|3612.5|3603.5|3612.5|3603.5|3612.5|3603.5|3612.5|3603|0
1770642060000|2026-02-09 13:01:00|3612|3603|3612|3603|3612|3603|3612|3603|0
1770642090000|2026-02-09 13:01:30|3613||3612.5||3613||3612.5||0
1770642100000|2026-02-09 13:01:40||3603.5||3603||3603.5||3603|0
1770642110000|2026-02-09 13:01:50|3612||3612||3612||3612||0
1770642120000|2026-02-09 13:02:00||3602||3602||3602||3602|0
1770642130000|2026-02-09 13:02:10||3603||3603||3603||3603|0
1770642140000|2026-02-09 13:02:20||3602.5||3602.5||3602.5||3602.5|0
1770642160000|2026-02-09 13:02:40||3603||3602.5||3603||3602.5|0
1770642170000|2026-02-09 13:02:50||3602||3602||3602.5||3602|0
1770642200000|2026-02-09 13:03:20||3602.5||3602.5||3603||3602.5|0
1770642220000|2026-02-09 13:03:40||3602||3602.5||3602.5||3602|0
1770642250000|2026-02-09 13:04:10||3603||3603||3603||3603|0
1770642260000|2026-02-09 13:04:20||3602.5||3602.5||3602.5||3602.5|0
1770642270000|2026-02-09 13:04:30|3613||3612.5||3613||3612.5||0
1770642280000|2026-02-09 13:04:40|3612||3612.5||3612.5||3612||0
1770642300000|2026-02-09 13:05:00|3613|3603|3613|3603|3613|3603.5|3613|3603|0
1770642320000|2026-02-09 13:05:20|3613.5|3603.5|3613.5|3604|3613.5|3604|3613.5|3603.5|0
1770642330000|2026-02-09 13:05:30|3613|3603.5|3613|3603.5|3613|3603.5|3613|3603.5|0
1770642340000|2026-02-09 13:05:40|3612.5|3603|3613|3603|3613|3603|3612.5|3603|0
1770642360000|2026-02-09 13:06:00|3612.5||3613||3613||3612.5||0
1770642370000|2026-02-09 13:06:10||3603.5||3604||3604||3603.5|0
1770642390000|2026-02-09 13:06:30|3613.5||3613||3613.5||3613||0
1770642420000|2026-02-09 13:07:00|3614||3613||3614||3613||0
1770642430000|2026-02-09 13:07:10||3603.5||3603.5||3603.5||3603.5|0
1770642440000|2026-02-09 13:07:20|3612|3603|3612|3603|3612|3603.5|3612|3603|0
1770642470000|2026-02-09 13:07:50|3613|3603.5|3612|3603|3613|3603.5|3612|3603|0
1770642480000|2026-02-09 13:08:00|3612.5||3612.5||3612.5||3612.5||0
1770642490000|2026-02-09 13:08:10|3613||3613||3613||3613||0
1770642510000|2026-02-09 13:08:30||3603.5||3604||3604||3603.5|0
1770642520000|2026-02-09 13:08:40|3612.5|3603.5|3612.5|3603|3612.5|3603.5|3612.5|3603|0
1770642540000|2026-02-09 13:09:00|3612||3612.5||3612.5||3612||0
1770642550000|2026-02-09 13:09:10|3612|3603.5|3612|3603|3612|3603.5|3612|3603|0
1770642580000|2026-02-09 13:09:40|3613||3612.5||3613||3612.5||0
1770642590000|2026-02-09 13:09:50||3603.5||3603||3603.5||3603|0
1770642630000|2026-02-09 13:10:30|3612||3612||3612||3612||0
1770642660000|2026-02-09 13:11:00|3613||3612.5||3613||3612.5||0
1770642670000|2026-02-09 13:11:10|3612|3603.5|3612.5|3603.5|3612.5|3603.5|3612|3603.5|0
1770642680000|2026-02-09 13:11:20||3603||3603||3603||3603|0
1770642690000|2026-02-09 13:11:30|3613|3603.5|3613|3603.5|3613|3604|3613|3603|0
1770642700000|2026-02-09 13:11:40|3612|3603|3612.5|3603|3612.5|3603|3612|3603|0
1770642720000|2026-02-09 13:12:00|3613|3603.5|3613|3603.5|3613|3603.5|3613|3603|0
1770642730000|2026-02-09 13:12:10||3603||3603||3603||3603|0
1770642750000|2026-02-09 13:12:30|3612||3612||3612||3612||0
1770642760000|2026-02-09 13:12:40|3613||3613||3613||3613||0
1770642770000|2026-02-09 13:12:50|3613.5|3603.5|3613.5|3604|3613.5|3604|3613.5|3603.5|0
1770642780000|2026-02-09 13:13:00|3614|3604.5|3615|3604.5|3615|3604.5|3614|3604.5|0
1770642790000|2026-02-09 13:13:10|3614.5||3615||3615||3614.5||0
1770642800000|2026-02-09 13:13:20||3605||3604.5||3605||3604.5|0
1770642820000|2026-02-09 13:13:40|3614|3605|3615|3605|3615|3605|3614|3605|0
1770642840000|2026-02-09 13:14:00|3614||3614||3614||3614||0
1770642880000|2026-02-09 13:14:40|3613.5||3613||3613.5||3613||0
1770642890000|2026-02-09 13:14:50|3614|3604|3614|3604|3614|3604|3614|3604|0
1770642900000|2026-02-09 13:15:00||3604.5||3604||3604.5||3604|0
1770642920000|2026-02-09 13:15:20|3613|3604.5|3613|3604|3614|3604.5|3613|3604|0
1770642930000|2026-02-09 13:15:30|3613.5|3604.5|3614|3604.5|3614|3604.5|3613.5|3604.5|0
1770642950000|2026-02-09 13:15:50||3604||3604||3604||3604|0
1770642960000|2026-02-09 13:16:00||3604.5||3604||3604.5||3604|0
1770642970000|2026-02-09 13:16:10|3613|3604.5|3614|3604.5|3614|3604.5|3613|3604.5|0
1770642980000|2026-02-09 13:16:20|3613|3604|3613|3604|3614|3604|3613|3604|0
1770642990000|2026-02-09 13:16:30|3613.5||3613||3613.5||3613||0
1770643000000|2026-02-09 13:16:40|3614|3604.5|3613.5|3604.5|3614|3604.5|3613.5|3604.5|0
1770643010000|2026-02-09 13:16:50||3604||3604||3604||3604|0
1770643020000|2026-02-09 13:17:00|3613|3604.5|3614|3604|3614|3604.5|3613|3604|0
1770643030000|2026-02-09 13:17:10||3604.5||3604||3604.5||3604|0
1770643040000|2026-02-09 13:17:20||3604.5||3604.5||3605||3604|0
1770643070000|2026-02-09 13:17:50|3614.5|3605|3615|3605.5|3615|3605.5|3614.5|3605|0
1770643080000|2026-02-09 13:18:00|3614|3605|3614|3605|3614|3605.5|3614|3605|0
1770643090000|2026-02-09 13:18:10|3615|3605.5|3614.5|3605|3615|3605.5|3614.5|3605|0
1770643100000|2026-02-09 13:18:20|3614||3614||3615||3614||0
1770643120000|2026-02-09 13:18:40|3615|3605.5|3614|3605|3615|3605.5|3614|3605|0
1770643140000|2026-02-09 13:19:00|3613.5|3604|3613|3604|3614|3604|3613|3604|0
1770643150000|2026-02-09 13:19:10|3613.5|3604.5|3613|3604|3613.5|3604.5|3613|3604|0
1770643170000|2026-02-09 13:19:30|3613.5|3604.5|3613.5|3604|3613.5|3604.5|3613.5|3604|0
1770643180000|2026-02-09 13:19:40|3613||3613||3613||3613||0
1770643200000|2026-02-09 13:20:00|3613.5||3613||3613.5||3613||0
1770643210000|2026-02-09 13:20:10|3613.5||3613||3613.5||3613||0
1770643280000|2026-02-09 13:21:20|3614|3604.5|3614|3604.5|3614|3604.5|3614|3604.5|0
1770643290000|2026-02-09 13:21:30|3613|3604|3613.5|3604|3613.5|3604|3613|3604|0
1770643300000|2026-02-09 13:21:40|3613||3613.5||3613.5||3613||0
1770643310000|2026-02-09 13:21:50|3614|3604.5|3614|3605|3614|3605|3614|3604.5|0
1770643320000|2026-02-09 13:22:00||3604.5||3604.5||3604.5||3604.5|0
1770643330000|2026-02-09 13:22:10|3614.5||3615||3615||3614.5||0
1770643340000|2026-02-09 13:22:20|3614.5||3614.5||3614.5||3614.5||0
1770643350000|2026-02-09 13:22:30|3615|3605.5|3615|3605.5|3615|3605.5|3615|3605.5|0
1770643360000|2026-02-09 13:22:40|3615.5|3606|3615|3605.5|3615.5|3606|3615|3605.5|0
1770643370000|2026-02-09 13:22:50|3614.5|3606|3614.5|3605.5|3614.5|3606|3614.5|3605.5|0
1770643380000|2026-02-09 13:23:00|3615||3615||3615||3615||0
1770643400000|2026-02-09 13:23:20|3614||3614.5||3614.5||3614||0
1770643410000|2026-02-09 13:23:30|3615||3615||3615||3615||0
1770643430000|2026-02-09 13:23:50||3606||3606||3606||3606|0
1770643440000|2026-02-09 13:24:00|3615.5||3615||3615.5||3615||0
1770643450000|2026-02-09 13:24:10|3614.5|3605.5|3614.5|3605.5|3614.5|3605.5|3614.5|3605.5|0
1770643460000|2026-02-09 13:24:20|3615||3615||3615||3615||0
1770643500000|2026-02-09 13:25:00|3614||3614||3614||3614||0
1770643510000|2026-02-09 13:25:10|3613.5|3604.5|3613.5|3604|3613.5|3604.5|3613.5|3604|0
1770643520000|2026-02-09 13:25:20|3614|3604.5|3613.5|3604|3614|3604.5|3613.5|3604|0
1770643540000|2026-02-09 13:25:40|3613||3613||3613||3613||0
1770643550000|2026-02-09 13:25:50|3614|3604.5|3613.5|3604|3614|3604.5|3613.5|3604|0
1770643570000|2026-02-09 13:26:10|3614|3605|3615|3605|3615|3605|3614|3605|0
1770643580000|2026-02-09 13:26:20|3615.5|3605.5|3615.5|3606|3615.5|3606|3615.5|3605.5|0
1770643590000|2026-02-09 13:26:30|3615|3605.5|3615|3605.5|3615|3605.5|3615|3605.5|0
1770643630000|2026-02-09 13:27:10|3614.5||3615||3615||3614.5||0
1770643650000|2026-02-09 13:27:30|3616|3606|3616|3606|3616|3606|3616|3606|0
1770643660000|2026-02-09 13:27:40||3606.5||3606.5||3607||3606.5|0
1770643670000|2026-02-09 13:27:50|3615.5||3615||3616||3615||0
1770643680000|2026-02-09 13:28:00||3605.5||3605.5||3605.5||3605.5|0
1770643690000|2026-02-09 13:28:10|3614.5||3614.5||3614.5||3614.5||0
1770643700000|2026-02-09 13:28:20|3615||3614.5||3615||3614.5||0
1770643710000|2026-02-09 13:28:30|3615||3615||3615||3615||0
1770643740000|2026-02-09 13:29:00|3614||3615||3615||3614||0
1770643750000|2026-02-09 13:29:10|3614.5||3614.5||3614.5||3614.5||0
1770643760000|2026-02-09 13:29:20|3615||3615||3615||3615||0
1770643770000|2026-02-09 13:29:30|3614.5||3614.5||3614.5||3614.5||0
1770643780000|2026-02-09 13:29:40|3615||3615||3615||3615||0
1770643790000|2026-02-09 13:29:50|3614||3615||3615||3614||0
1770643800000|2026-02-09 13:30:00|3616||3615.5||3616||3615||0
1770643810000|2026-02-09 13:30:10|3615|3606.5|3615.5|3606.5|3616|3606.5|3615|3606.5|0
1770643820000|2026-02-09 13:30:20|3616||3616||3616||3616||0
1770643830000|2026-02-09 13:30:30|3615.5||3615||3615.5||3615||0
1770643840000|2026-02-09 13:30:40|3615.5||3615.5||3615.5||3615.5||0
1770643850000|2026-02-09 13:30:50|3616|3607|3616|3606.5|3616|3607|3616|3606.5|0
1770643870000|2026-02-09 13:31:10|3617||3616||3617||3616||0
1770643890000|2026-02-09 13:31:30|3615.5||3615||3615.5||3615||0
1770643900000|2026-02-09 13:31:40|3614.5|3605.5|3615|3605.5|3615|3605.5|3614.5|3605.5|0
1770643910000|2026-02-09 13:31:50|3614.5||3614.5||3614.5||3614.5||0
1770643920000|2026-02-09 13:32:00|3615||3615||3615||3615||0
1770643940000|2026-02-09 13:32:20|3615.5|3606|3615|3606|3615.5|3606|3615|3606|0
1770643950000|2026-02-09 13:32:30||3605.5||3605.5||3605.5||3605.5|0
1770643960000|2026-02-09 13:32:40|3614.5||3615||3615||3614.5||0
1770643970000|2026-02-09 13:32:50||3606||3605.5||3606||3605.5|0
1770643980000|2026-02-09 13:33:00|3614.5||3614||3615||3614||0
1770643990000|2026-02-09 13:33:10|3613.5|3604.5|3613.5|3604|3613.5|3604.5|3613.5|3604|0
1770644000000|2026-02-09 13:33:20|3614|3604.5|3614|3604.5|3614|3604.5|3614|3604.5|0
1770644020000|2026-02-09 13:33:40|3613|3604|3613|3604|3613|3604.5|3612.5|3604|0
1770644040000|2026-02-09 13:34:00|3612.5||3613||3613||3612.5||0
1770644070000|2026-02-09 13:34:30|3613.5||3613||3613.5||3613||0
1770644080000|2026-02-09 13:34:40||3603||3603||3603||3603|0
1770644090000|2026-02-09 13:34:50||3603.5||3603.5||3603.5||3603.5|0
1770644100000|2026-02-09 13:35:00|3612.5||3612.5||3612.5||3612.5||0
1770644110000|2026-02-09 13:35:10|3613|3603|3613|3603.5|3613|3603.5|3613|3603|0
1770644120000|2026-02-09 13:35:20||3603||3603.5||3603.5||3603|0
1770644130000|2026-02-09 13:35:30||3603||3603.5||3603.5||3603|0
1770644140000|2026-02-09 13:35:40||3603||3603||3603||3603|0
1770644170000|2026-02-09 13:36:10|3613.5|3603.5|3613.5|3603.5|3613.5|3603.5|3613.5|3603.5|0
1770644200000|2026-02-09 13:36:40||3604||3604||3604||3604|0
1770644220000|2026-02-09 13:37:00||3604.5||3604||3604.5||3604|0
1770644230000|2026-02-09 13:37:10|3614|3604.5|3614|3605|3614|3605|3614|3604.5|0
1770644240000|2026-02-09 13:37:20|3614.5||3614.5||3614.5||3614.5||0
1770644260000|2026-02-09 13:37:40|3615|3605.5|3615.5|3606|3615.5|3606|3615|3605.5|0
1770644270000|2026-02-09 13:37:50|3615|3605.5|3615|3605.5|3615|3605.5|3615|3605.5|0
1770644280000|2026-02-09 13:38:00|3614.5||3614.5||3614.5||3614.5||0
1770644310000|2026-02-09 13:38:30|3615||3615||3615||3615||0
1770644320000|2026-02-09 13:38:40|3614||3614.5||3615||3614||0
1770644330000|2026-02-09 13:38:50|3614||3614||3614||3614||0
1770644340000|2026-02-09 13:39:00|3614.5||3615||3615||3614||0
1770644350000|2026-02-09 13:39:10|3614.5||3615||3615||3614.5||0
1770644360000|2026-02-09 13:39:20||3606||3605.5||3606||3605.5|0
1770644370000|2026-02-09 13:39:30||3606||3606||3606||3606|0
1770644380000|2026-02-09 13:39:40|3615.5|3605.5|3615|3606|3615.5|3606|3615|3605.5|0
1770644390000|2026-02-09 13:39:50|3615.5|3605.5|3615.5|3606|3615.5|3606|3615.5|3605.5|0
1770644400000|2026-02-09 13:40:00||3605.5||3605.5||3605.5||3605.5|0
1770644410000|2026-02-09 13:40:10|3615|3606|3615|3606|3615|3606|3615|3606|0
1770644430000|2026-02-09 13:40:30|3615.5||3615.5||3615.5||3615.5||0
1770644450000|2026-02-09 13:40:50|3616|3605.5|3616|3605.5|3616|3605.5|3616|3605.5|0
1770644460000|2026-02-09 13:41:00||3606||3607||3607||3606|0
1770644470000|2026-02-09 13:41:10|3616.5|3606.5|3616.5|3606.5|3616.5|3606.5|3616.5|3606.5|0
1770644490000|2026-02-09 13:41:30|3616||3616.5||3616.5||3616||0
1770644510000|2026-02-09 13:41:50|3616||3616||3616||3616||0
1770644520000|2026-02-09 13:42:00||3607||3606.5||3607||3606.5|0
1770644530000|2026-02-09 13:42:10|3616.5||3616.5||3616.5||3616.5||0
1770644550000|2026-02-09 13:42:30|3617||3617||3617||3616.5||0
1770644560000|2026-02-09 13:42:40|3616.5||3616.5||3616.5||3616.5||0
1770644570000|2026-02-09 13:42:50|3617||3617||3617||3616.5||0
1770644580000|2026-02-09 13:43:00||3607||3607.5||3607.5||3607|0
1770644590000|2026-02-09 13:43:10|3617.5||3618||3618||3617.5||0
1770644600000|2026-02-09 13:43:20|3618.5|3608|3619|3608.5|3619|3608.5|3618.5|3608|0
1770644620000|2026-02-09 13:43:40||3609||3609||3609||3609|0
1770644650000|2026-02-09 13:44:10|3618|3608.5|3618|3609|3618|3609|3618|3608.5|0
1770644660000|2026-02-09 13:44:20|3618.5|3608.5|3618.5|3608.5|3618.5|3608.5|3618.5|3608.5|0
1770644690000|2026-02-09 13:44:50|3619|3609.5|3619|3609.5|3619|3609.5|3619|3609.5|0
1770644700000|2026-02-09 13:45:00|3619.5||3619||3619.5||3619||0
1770644710000|2026-02-09 13:45:10||3610||3609||3610||3609|0
1770644730000|2026-02-09 13:45:30|3619.5|3610|3619.5|3610|3619.5|3610|3619.5|3610|0
1770644740000|2026-02-09 13:45:40|3619|3609.5|3619.5|3609.5|3619.5|3609.5|3619|3609.5|0
1770644750000|2026-02-09 13:45:50|3619|3609|3619|3609|3619|3609|3619|3609|0
1770644760000|2026-02-09 13:46:00||3608.5||3608.5||3608.5||3608.5|0
1770644770000|2026-02-09 13:46:10|3618.5||3618.5||3618.5||3618.5||0
1770644790000|2026-02-09 13:46:30||3609||3609||3609||3609|0
1770644800000|2026-02-09 13:46:40|3619|3608.5|3618.5|3608.5|3619|3608.5|3618.5|3608.5|0
1770644820000|2026-02-09 13:47:00|3618||3617.5||3618||3617.5||0
1770644830000|2026-02-09 13:47:10|3618|3609|3618.5|3609|3618.5|3609|3618|3609|0
1770644840000|2026-02-09 13:47:20|3618|3608.5|3618|3608.5|3618|3608.5|3618|3608.5|0
1770644850000|2026-02-09 13:47:30|3617.5||3618||3618||3617.5||0
1770644860000|2026-02-09 13:47:40|3617.5|3608|3617.5|3608|3618|3608.5|3617.5|3608|0
1770644870000|2026-02-09 13:47:50|3618||3618||3618||3618||0
1770644880000|2026-02-09 13:48:00||3608.5||3608||3608.5||3608|0
1770644900000|2026-02-09 13:48:20|3617.5|3608.5|3617|3608|3618|3608.5|3617|3608|0
1770644910000|2026-02-09 13:48:30|3616.5|3606.5|3617|3606.5|3617|3606.5|3616.5|3606.5|0
1770644930000|2026-02-09 13:48:50|3616||3616||3616||3616||0
1770644940000|2026-02-09 13:49:00|3616.5||3616.5||3616.5||3616.5||0
1770644950000|2026-02-09 13:49:10|3616||3616.5||3616.5||3616||0
1770644960000|2026-02-09 13:49:20|3617|3607.5|3616.5|3607.5|3617|3607.5|3616.5|3607.5|0
1770644970000|2026-02-09 13:49:30|3617||3617||3617||3616.5||0
1770644980000|2026-02-09 13:49:40|3616.5||3617||3617||3616.5||0
1770644990000|2026-02-09 13:49:50|3616.5||3616||3616.5||3616||0
1770645000000|2026-02-09 13:50:00|3615.5|3606.5|3616|3606.5|3616|3606.5|3615.5|3606.5|0
1770645010000|2026-02-09 13:50:10|3614.5|3605.5|3615|3605.5|3615|3606|3614.5|3605.5|0
1770645020000|2026-02-09 13:50:20|3615.5||3615.5||3615.5||3615.5||0
1770645030000|2026-02-09 13:50:30|3615|3606|3615|3606|3615|3606|3615|3606|0
1770645040000|2026-02-09 13:50:40||3605.5||3605.5||3606||3605.5|0
1770645050000|2026-02-09 13:50:50|3615.5|3606|3615|3606|3615.5|3606|3615|3606|0
1770645060000|2026-02-09 13:51:00|3615.5|3605.5|3616|3605.5|3616|3605.5|3615|3605.5|0
1770645070000|2026-02-09 13:51:10|3615|3606|3615.5|3605.5|3616|3606|3615|3605.5|0
1770645080000|2026-02-09 13:51:20|3616||3616||3616||3616||0
1770645090000|2026-02-09 13:51:30|3615.5||3616||3616||3615.5||0
1770645100000|2026-02-09 13:51:40|3615|3606|3615|3605.5|3615|3606|3614.5|3605.5|0
1770645110000|2026-02-09 13:51:50|3614|3604.5|3614.5|3604.5|3615|3604.5|3614|3604.5|0
1770645120000|2026-02-09 13:52:00|3615||3615||3615||3615||0
1770645130000|2026-02-09 13:52:10|3614.5|3605|3615|3605|3615|3605.5|3614.5|3605|0
1770645140000|2026-02-09 13:52:20|3615.5|3605.5|3615.5|3605.5|3615.5|3606|3615.5|3605.5|0
1770645150000|2026-02-09 13:52:30|3615||3615||3615||3615||0
1770645160000|2026-02-09 13:52:40|3614.5|3605|3614|3605|3614.5|3605|3614|3605|0
1770645170000|2026-02-09 13:52:50|3614.5|3604.5|3614.5|3604.5|3614.5|3604.5|3614.5|3604.5|0
1770645180000|2026-02-09 13:53:00|3614|3605|3614|3605|3614|3605|3614|3605|0
1770645190000|2026-02-09 13:53:10|3613.5|3604.5|3613.5|3604|3614|3604.5|3613.5|3604|0
1770645200000|2026-02-09 13:53:20|3614|3604.5|3614|3604.5|3614|3604.5|3614|3604.5|0
1770645210000|2026-02-09 13:53:30|3613|3604|3613|3604|3613|3604|3613|3604|0
1770645250000|2026-02-09 13:54:10|3612.5|3603|3612|3603|3612.5|3603|3612|3603|0
1770645260000|2026-02-09 13:54:20|3613||3612||3613||3612||0
1770645330000|2026-02-09 13:55:30|3611.5||3611.5||3611.5||3611.5||0
1770645340000|2026-02-09 13:55:40|3612||3612||3612||3611.5||0
1770645350000|2026-02-09 13:55:50|3611|3602|3611|3602|3611|3602|3611|3602|0
1770645380000|2026-02-09 13:56:20|3612|3602.5|3611.5|3602|3612|3602.5|3611.5|3602|0
1770645390000|2026-02-09 13:56:30|3611|3602.5|3612|3602.5|3612|3602.5|3611|3602.5|0
1770645400000|2026-02-09 13:56:40||3602||3602||3602||3602|0
1770645410000|2026-02-09 13:56:50|3611|3602.5|3611|3602|3612|3602.5|3611|3602|0
1770645430000|2026-02-09 13:57:10|3612|3602.5|3612|3602.5|3612|3602.5|3612|3602.5|0
1770645440000|2026-02-09 13:57:20|3612.5|3603|3612.5|3603|3612.5|3603|3612.5|3603|0
1770645450000|2026-02-09 13:57:30|3613|3603.5|3613|3603.5|3613|3603.5|3613|3603.5|0
1770645460000|2026-02-09 13:57:40||3604||3603.5||3604||3603.5|0
1770645480000|2026-02-09 13:58:00|3614|3603|3614|3603.5|3614|3603.5|3614|3603|0
1770645500000|2026-02-09 13:58:20||3604||3604.5||3604.5||3604|0
1770645520000|2026-02-09 13:58:40|3613.5|3604|3613.5|3604|3613.5|3604|3613.5|3604|0
1770645530000|2026-02-09 13:58:50|3614||3614||3614||3614||0
1770645550000|2026-02-09 13:59:10||3604.5||3604.5||3604.5||3604.5|0
1770645560000|2026-02-09 13:59:20|3615||3614||3615||3614||0
1770645570000|2026-02-09 13:59:30||3604||3604.5||3604.5||3604|0
1770645580000|2026-02-09 13:59:40|3614.5|3604|3614.5|3605|3614.5|3605|3614.5|3604|0
1770645600000|2026-02-09 14:00:00|3615|3605.5|3614|3605|3615|3605.5|3614|3605|0
1770645610000|2026-02-09 14:00:10|3615||3614.5||3615||3614.5||0
1770645620000|2026-02-09 14:00:20||3605.5||3605.5||3605.5||3605.5|0
1770645630000|2026-02-09 14:00:30|3615|3605|3615|3605|3615|3605|3615|3605|0
1770645640000|2026-02-09 14:00:40||3605.5||3605.5||3606||3605.5|0
1770645650000|2026-02-09 14:00:50||3605||3605||3605.5||3605|0
1770645660000|2026-02-09 14:01:00||3605.5||3606||3606||3605.5|0
1770645680000|2026-02-09 14:01:20|3616||3615.5||3616||3615||0
1770645690000|2026-02-09 14:01:30|3615||3615.5||3615.5||3615||0
1770645700000|2026-02-09 14:01:40|3615||3615.5||3615.5||3615||0
1770645710000|2026-02-09 14:01:50||3606.5||3606.5||3606.5||3606.5|0
1770645720000|2026-02-09 14:02:00|3616|3606|3615.5|3606|3616|3606|3615.5|3606|0
1770645730000|2026-02-09 14:02:10|3615||3615||3615||3614.5||0
1770645750000|2026-02-09 14:02:30|3615.5||3615.5||3615.5||3615.5||0
1770645770000|2026-02-09 14:02:50|3616|3606.5|3616|3606|3616|3606.5|3616|3606|0
1770645780000|2026-02-09 14:03:00|3615|3606.5|3616|3606.5|3616|3606.5|3615|3606.5|0
1770645790000|2026-02-09 14:03:10|3615.5|3606|3615.5|3606|3615.5|3606|3615.5|3606|0
1770645800000|2026-02-09 14:03:20|3616||3616||3616||3616||0
1770645810000|2026-02-09 14:03:30||3606.5||3606||3606.5||3606|0
1770645830000|2026-02-09 14:03:50|3617||3616||3617||3616||0
1770645850000|2026-02-09 14:04:10|3617||3616.5||3617||3616.5||0
1770645860000|2026-02-09 14:04:20|3616||3616||3616||3616||0
1770645870000|2026-02-09 14:04:30|3615.5||3616||3616||3615.5||0
1770645880000|2026-02-09 14:04:40|3615||3615||3615||3615||0
1770645890000|2026-02-09 14:04:50|3614.5||3614.5||3614.5||3614.5||0
1770645900000|2026-02-09 14:05:00|3615||3615||3615||3615||0
1770645910000|2026-02-09 14:05:10|3614.5||3614.5||3614.5||3614.5||0
1770645920000|2026-02-09 14:05:20|3614|3605|3614|3605|3614|3605|3614|3605|0
1770645940000|2026-02-09 14:05:40|3615|3605.5|3614.5|3605|3615|3605.5|3614.5|3605|0
1770645950000|2026-02-09 14:05:50|3615|3605.5|3615|3605.5|3615|3605.5|3615|3605.5|0
1770645960000|2026-02-09 14:06:00||3605||3605||3605||3605|0
1770646000000|2026-02-09 14:06:40|3614.5|3605.5|3615|3605.5|3615|3605.5|3614.5|3605.5|0
1770646010000|2026-02-09 14:06:50||3605||3605||3605.5||3605|0
1770646030000|2026-02-09 14:07:10|3614.5||3614||3614.5||3614||0
1770646040000|2026-02-09 14:07:20|3613.5||3613.5||3613.5||3613.5||0
1770646050000|2026-02-09 14:07:30|3614||3614||3614||3614||0
1770646060000|2026-02-09 14:07:40|3613||3613||3613||3613||0
1770646070000|2026-02-09 14:07:50|3614|3604|3613|3604|3614|3604|3613|3604|0
1770646120000|2026-02-09 14:08:40|3614|3604.5|3614|3604.5|3614|3604.5|3613|3604.5|0
1770646130000|2026-02-09 14:08:50||3604||3604||3604.5||3604|0
1770646160000|2026-02-09 14:09:20||3604.5||3604.5||3604.5||3604.5|0
1770646170000|2026-02-09 14:09:30|3614.5|3605|3615|3605.5|3615|3605.5|3614.5|3605|0
1770646190000|2026-02-09 14:09:50|3614.5|3605|3615|3605|3615|3605.5|3614.5|3605|0
1770646200000|2026-02-09 14:10:00|3614||3615||3615||3614||0
1770646210000|2026-02-09 14:10:10|3614.5||3615||3615||3614.5||0
1770646220000|2026-02-09 14:10:20|3614.5|3605.5|3615|3605|3615|3605.5|3614.5|3605|0
1770646240000|2026-02-09 14:10:40||3605.5||3605||3606||3605|0
1770646250000|2026-02-09 14:10:50|3614.5||3615||3615||3614.5||0
1770646270000|2026-02-09 14:11:10||3605.5||3605||3605.5||3605|0
1770646290000|2026-02-09 14:11:30|3614.5||3614.5||3614.5||3614.5||0
1770646300000|2026-02-09 14:11:40|3614||3614||3614||3614||0
1770646310000|2026-02-09 14:11:50|3614.5||3613.5||3614.5||3613.5||0
1770646320000|2026-02-09 14:12:00|3614||3614||3614||3614||0
1770646340000|2026-02-09 14:12:20|3614.5||3614||3614.5||3614||0
1770646350000|2026-02-09 14:12:30|3613.5||3614||3614||3613.5||0
1770646370000|2026-02-09 14:12:50|3613.5||3614||3614||3613.5||0
1770646380000|2026-02-09 14:13:00|3615|3605.5|3615|3605|3615|3605.5|3614.5|3605|0
1770646390000|2026-02-09 14:13:10|3614.5|3605.5|3614|3605|3615|3605.5|3614|3605|0
1770646410000|2026-02-09 14:13:30|3614.5|3605.5|3614.5|3605.5|3614.5|3605.5|3614.5|3605.5|0
1770646420000|2026-02-09 14:13:40|3615|3605|3614.5|3605|3615|3605|3614.5|3605|0
1770646430000|2026-02-09 14:13:50|3615|3605.5|3615|3605|3615|3605.5|3615|3605|0
1770646440000|2026-02-09 14:14:00|3614.5||3614.5||3614.5||3614.5||0
1770646450000|2026-02-09 14:14:10|3615||3615||3615||3615||0
1770646460000|2026-02-09 14:14:20||3605.5||3605||3605.5||3605|0
1770646470000|2026-02-09 14:14:30|3614.5||3615||3615||3614.5||0
1770646480000|2026-02-09 14:14:40|3614||3613.5||3614||3613.5||0
1770646500000|2026-02-09 14:15:00|3614|3604|3615|3605|3615|3605.5|3614|3604|0
1770646520000|2026-02-09 14:15:20|3614||3614.5||3614.5||3614||0
1770646530000|2026-02-09 14:15:30|3614||3614||3614||3614||0
1770646560000|2026-02-09 14:16:00|3615|3604|3614|3604|3615|3604|3614|3604|0
1770646580000|2026-02-09 14:16:20|3613.5|3604.5|3614.5|3604.5|3614.5|3604.5|3613.5|3604.5|0
1770646590000|2026-02-09 14:16:30|3614||3614||3614||3614||0
1770646600000|2026-02-09 14:16:40|3615||3614.5||3615||3614.5||0
1770646620000|2026-02-09 14:17:00|3614||3614||3614||3614||0
1770646630000|2026-02-09 14:17:10|3613|3604|3613|3604|3613|3604|3613|3604|0
1770646640000|2026-02-09 14:17:20|3612.5|3603|3612.5|3603|3612.5|3603|3611.5|3603|0
1770646650000|2026-02-09 14:17:30|3613|3603.5|3613|3603.5|3613|3603.5|3613|3603.5|0
1770646660000|2026-02-09 14:17:40|3613.5||3613.5||3613.5||3613.5||0
1770646670000|2026-02-09 14:17:50|3613||3613||3613.5||3613||0
1770646680000|2026-02-09 14:18:00|3613.5||3613||3613.5||3613||0
1770646690000|2026-02-09 14:18:10|3612.5|3603|3612.5|3603|3612.5|3603|3612.5|3603|0
1770646700000|2026-02-09 14:18:20|3612||3612||3612||3612||0
1770646750000|2026-02-09 14:19:10|3611.5||3612||3612||3611.5||0
1770646760000|2026-02-09 14:19:20|3611||3611||3612||3611||0
1770646770000|2026-02-09 14:19:30||3602||3602||3602||3602|0
1770646780000|2026-02-09 14:19:40|3612|3602.5|3612|3602|3612|3602.5|3611.5|3602|0
1770646790000|2026-02-09 14:19:50|3611||3611||3611||3611||0
1770646860000|2026-02-09 14:21:00|3612|3602.5|3612|3602.5|3612|3602.5|3611.5|3602.5|0
1770646870000|2026-02-09 14:21:10||3602||3602||3602||3602|0
1770646880000|2026-02-09 14:21:20||3602.5||3602.5||3602.5||3602.5|0
1770646890000|2026-02-09 14:21:30|3611|3602|3611|3602|3612|3602|3611|3602|0
1770646930000|2026-02-09 14:22:10|3610|3601|3610|3601|3611|3601|3610|3601|0
1770646940000|2026-02-09 14:22:20|3611||3610||3611||3610||0
1770646950000|2026-02-09 14:22:30|3611|3601.5|3611|3601.5|3611|3601.5|3611|3601|0
1770646960000|2026-02-09 14:22:40||3601||3601||3601||3601|0
1770646970000|2026-02-09 14:22:50|3610.5||3610||3611||3610||0
1770646980000|2026-02-09 14:23:00|3611||3611||3611||3610.5||0
1770646990000|2026-02-09 14:23:10|3610||3611||3611||3610||0
1770647000000|2026-02-09 14:23:20||3601.5||3601.5||3601.5||3601.5|0
1770647010000|2026-02-09 14:23:30|3612|3602|3611|3602|3612|3602|3611|3602|0
1770647030000|2026-02-09 14:23:50|3612||3611||3612||3611||0
1770647040000|2026-02-09 14:24:00|3612||3612||3612||3611||0
1770647050000|2026-02-09 14:24:10|3611.5|3602.5|3612|3602.5|3612|3602.5|3611.5|3602.5|0
1770647060000|2026-02-09 14:24:20|3611.5|3602|3612|3602|3612|3602|3611.5|3602|0
1770647080000|2026-02-09 14:24:40||3602.5||3602.5||3602.5||3602.5|0
1770647090000|2026-02-09 14:24:50||3602||3602||3602||3602|0
1770647120000|2026-02-09 14:25:20|3611.5||3611||3612||3611||0
1770647130000|2026-02-09 14:25:30|3612|3602.5|3612|3602|3612|3602.5|3612|3602|0
1770647170000|2026-02-09 14:26:10|3611.5||3611.5||3611.5||3611.5||0
1770647180000|2026-02-09 14:26:20|3611||3611||3611||3611||0
1770647200000|2026-02-09 14:26:40|3611.5|3602.5|3612|3602|3612|3602.5|3611.5|3602|0
1770647210000|2026-02-09 14:26:50||3602.5||3602.5||3602.5||3602|0
1770647240000|2026-02-09 14:27:20|3611.5|3602|3612.5|3603|3613|3603|3611.5|3602|0
1770647250000|2026-02-09 14:27:30|3613||3613||3613||3613||0
1770647260000|2026-02-09 14:27:40||3603.5||3603.5||3603.5||3603.5|0
1770647270000|2026-02-09 14:27:50||3603||3603||3603||3603|0
1770647300000|2026-02-09 14:28:20|3614|3603.5|3613|3603.5|3614|3603.5|3613|3603.5|0
1770647310000|2026-02-09 14:28:30|3614|3604|3614|3604|3614|3604|3613|3604|0
1770647320000|2026-02-09 14:28:40|3613|3604.5|3614|3603.5|3614|3605|3613|3603.5|0
1770647330000|2026-02-09 14:28:50|3613||3613||3613||3613||0
1770647350000|2026-02-09 14:29:10|3612.5||3612||3612.5||3612||0
1770647360000|2026-02-09 14:29:20||3602||3602.5||3602.5||3602|0
1770647380000|2026-02-09 14:29:40||3602||3602||3602.5||3602|0
1770647390000|2026-02-09 14:29:50||3602.5||3602.5||3602.5||3602.5|0
1770647400000|2026-02-09 14:30:00|3613.5|3602|3610.5|3601|3613.5|3602|3610|3601|0
1770647410000|2026-02-09 14:30:10|3610|3599.5|3610|3601|3610|3601|3609.5|3599.5|0
1770647420000|2026-02-09 14:30:20|3611|3600.5|3611|3600.5|3611|3600.5|3611|3600|0
1770647430000|2026-02-09 14:30:30|3610|3600|3608|3597.5|3610|3600|3607|3597.5|0
1770647440000|2026-02-09 14:30:40|3607|3596.5|3606|3596.5|3607|3597|3606|3595.5|0
1770647450000|2026-02-09 14:30:50|3607|3597|3608|3597.5|3608|3597.5|3606|3596.5|0
1770647460000|2026-02-09 14:31:00|3607.5|3597|3606|3596.5|3607.5|3597|3606|3596|0
1770647470000|2026-02-09 14:31:10|3607|3597|3606.5|3596.5|3607|3597|3606|3596.5|0
1770647480000|2026-02-09 14:31:20|3607|3597|3608|3597.5|3608|3597.5|3607|3597|0
1770647490000|2026-02-09 14:31:30|3607.5|3598.5|3609|3598.5|3609|3598.5|3607.5|3598.5|0
1770647500000|2026-02-09 14:31:40|3610|3599|3608|3597.5|3610|3599.5|3608|3597.5|0
1770647510000|2026-02-09 14:31:50|3609|3598|3608|3598.5|3609|3598.5|3608|3598|0
1770647520000|2026-02-09 14:32:00|3607.5|3598|3607|3596.5|3607.5|3598|3606|3596|0
1770647530000|2026-02-09 14:32:10|3606.5|3597|3606|3596.5|3607|3597|3605.5|3596|0
1770647540000|2026-02-09 14:32:20|3607|3596|3606|3596.5|3607|3597|3606|3596|0
1770647550000|2026-02-09 14:32:30|3605|3596|3605|3595|3606|3596|3605|3595|0
1770647560000|2026-02-09 14:32:40|3606.5|3594.5|3606|3595.5|3606.5|3595.5|3606|3594.5|0
1770647570000|2026-02-09 14:32:50|3607|3596.5|3607.5|3597.5|3607.5|3598|3607|3596.5|0
1770647580000|2026-02-09 14:33:00|3607|3598|3607|3597|3608|3598|3607|3597|0
1770647590000|2026-02-09 14:33:10|3606.5|3596.5|3607|3597.5|3607.5|3597.5|3606.5|3596.5|0
1770647600000|2026-02-09 14:33:20|3608|3597|3609|3599|3609|3599|3607|3597|0
1770647610000|2026-02-09 14:33:30|3610|3598.5|3609|3599.5|3610|3599.5|3609|3598.5|0
1770647620000|2026-02-09 14:33:40|3610|3600.5|3610|3600.5|3610.5|3601|3610|3600.5|0
1770647630000|2026-02-09 14:33:50|3609.5|3601|3610|3599|3610|3601|3609|3599|0
1770647640000|2026-02-09 14:34:00|3609.5|3599.5|3610.5|3600.5|3611|3600.5|3609.5|3599.5|0
1770647650000|2026-02-09 14:34:10|3611||3612||3612||3610||0
1770647660000|2026-02-09 14:34:20|3610|3601|3611|3600.5|3612|3601|3610|3600.5|0
1770647670000|2026-02-09 14:34:30||3601||3602||3602||3601|0
1770647680000|2026-02-09 14:34:40|3611.5|3601.5|3611|3601|3612|3601.5|3610.5|3601|0
1770647690000|2026-02-09 14:34:50|3611.5|3601.5|3611|3601|3611.5|3601.5|3611|3601|0
1770647700000|2026-02-09 14:35:00|3610.5|3600.5|3611|3601.5|3611|3601.5|3610|3600|0
1770647710000|2026-02-09 14:35:10|3610.5|3602|3610.5|3600.5|3611|3602|3610|3600.5|0
1770647720000|2026-02-09 14:35:20|3610|3601|3610|3600.5|3610.5|3601|3610|3600.5|0
1770647730000|2026-02-09 14:35:30|3611|3600|3610|3600.5|3611|3601|3610|3600|0
1770647740000|2026-02-09 14:35:40|3609.5|3600|3610|3599.5|3610|3600|3609|3599.5|0
1770647750000|2026-02-09 14:35:50|3609||3609||3610||3609||0
1770647760000|2026-02-09 14:36:00|3610|3599|3608|3598.5|3610|3599|3608|3598.5|0
1770647770000|2026-02-09 14:36:10|3609|3598|3608|3598.5|3609|3598.5|3608|3597.5|0
1770647780000|2026-02-09 14:36:20|3607|3598|3607|3597.5|3608|3598|3607|3597|0
1770647790000|2026-02-09 14:36:30|3606|3597|3607|3597|3607|3597|3606|3596.5|0
1770647800000|2026-02-09 14:36:40|3606.5|3596.5|3607|3597|3607|3597|3606|3596|0
1770647810000|2026-02-09 14:36:50|3608|3597.5|3607|3596.5|3608|3598|3607|3596.5|0
1770647820000|2026-02-09 14:37:00|3608|3597|3608|3597.5|3608|3597.5|3607.5|3597|0
1770647830000|2026-02-09 14:37:10|3607|3597|3607|3596|3607|3597|3607|3596|0
1770647840000|2026-02-09 14:37:20|3606.5||3606||3607||3606||0
1770647850000|2026-02-09 14:37:30|3607|3597|3607|3596.5|3607|3598|3606|3596|0
1770647860000|2026-02-09 14:37:40|3606.5||3607||3607||3606.5||0
1770647870000|2026-02-09 14:37:50||3597||3597.5||3597.5||3597|0
1770647880000|2026-02-09 14:38:00|3608|3598|3609|3598.5|3609|3598.5|3608|3597.5|0
1770647890000|2026-02-09 14:38:10|3610||3610||3610||3610||0
1770647900000|2026-02-09 14:38:20|3609|3599.5|3610|3600|3610|3600|3609|3599.5|0
1770647910000|2026-02-09 14:38:30|3609|3599.5|3609|3599.5|3610|3599.5|3609|3599.5|0
1770647920000|2026-02-09 14:38:40|3610||3610||3610||3610||0
1770647930000|2026-02-09 14:38:50|3611|3600|3611|3600.5|3611|3600.5|3611|3600|0
1770647940000|2026-02-09 14:39:00|3612|3601|3612|3601.5|3612|3602|3612|3601|0
1770647950000|2026-02-09 14:39:10|3613|3602|3613|3602.5|3613|3602.5|3613|3602|0
1770647970000|2026-02-09 14:39:30|3612||3613||3613||3612||0
1770647980000|2026-02-09 14:39:40|3614|3603|3613|3603|3614|3603.5|3613|3603|0
1770647990000|2026-02-09 14:39:50|3613.5|3603.5|3613.5|3603|3613.5|3603.5|3613|3603|0
1770648000000|2026-02-09 14:40:00|3614|3604.5|3614|3604.5|3615|3605|3614|3604|0
1770648010000|2026-02-09 14:40:10|3615|3605|3615|3604.5|3615|3605|3614.5|3604.5|0
1770648020000|2026-02-09 14:40:20|3614||3614||3615||3614||0
1770648030000|2026-02-09 14:40:30|3613.5|3605|3614|3604.5|3614|3605|3613.5|3604|0
1770648040000|2026-02-09 14:40:40|3613.5|3604|3614|3603.5|3614|3604|3613|3603.5|0
1770648050000|2026-02-09 14:40:50|3613.5||3613.5||3614||3613.5||0
1770648060000|2026-02-09 14:41:00|3614|3604.5|3613|3603.5|3615|3604.5|3613|3603.5|0
1770648070000|2026-02-09 14:41:10|3613.5|3604|3613|3603.5|3613.5|3604|3613|3603.5|0
1770648080000|2026-02-09 14:41:20|3612.5|3604|3613|3603.5|3613|3604|3612.5|3603.5|0
1770648090000|2026-02-09 14:41:30|3612.5|3602.5|3613|3602.5|3613|3602.5|3612.5|3602.5|0
1770648100000|2026-02-09 14:41:40|3612|3603|3612|3602|3612|3603|3611.5|3602|0
1770648110000|2026-02-09 14:41:50|3611|3602.5|3612|3602|3612|3602.5|3611|3602|0
1770648120000|2026-02-09 14:42:00|3611|3601.5|3610|3600.5|3611|3602|3610|3600.5|0
1770648130000|2026-02-09 14:42:10|3610.5|3601|3611|3601.5|3611|3601.5|3610.5|3601|0
1770648140000|2026-02-09 14:42:20|3611.5|3602|3611.5|3601.5|3611.5|3602|3611|3601.5|0
1770648150000|2026-02-09 14:42:30|3611|3601|3610.5|3600.5|3611|3601|3610.5|3600.5|0
1770648160000|2026-02-09 14:42:40|3611|3601|3610|3600.5|3611|3601|3609.5|3600.5|0
1770648180000|2026-02-09 14:43:00|3609.5|3599.5|3609|3599.5|3610|3599.5|3609|3599.5|0
1770648190000|2026-02-09 14:43:10|3608.5|3599|3608.5|3599|3608.5|3599.5|3608|3599|0
1770648200000|2026-02-09 14:43:20|3608||3608||3608.5||3608||0
1770648210000|2026-02-09 14:43:30|3607.5|3597.5|3608|3598.5|3608|3598.5|3607.5|3597.5|0
1770648220000|2026-02-09 14:43:40||3598||3599||3599||3597.5|0
1770648230000|2026-02-09 14:43:50|3607.5|3598|3607|3597.5|3607.5|3598|3607|3597.5|0
1770648240000|2026-02-09 14:44:00|3606.5|3598|3607|3596.5|3607|3598|3606.5|3596.5|0
1770648260000|2026-02-09 14:44:20|3606.5||3606.5||3607||3606.5||0
1770648270000|2026-02-09 14:44:30|3607||3606||3607||3606||0
1770648280000|2026-02-09 14:44:40|3607|3597|3607|3597|3607|3597|3606.5|3597|0
1770648290000|2026-02-09 14:44:50|3606|3596.5|3606|3596.5|3606|3597|3606|3596.5|0
1770648300000|2026-02-09 14:45:00|3607|3597|3606.5|3596.5|3607|3597|3606.5|3596.5|0
1770648310000|2026-02-09 14:45:10|3607|3597|3606|3596|3607|3597|3606|3596|0
1770648320000|2026-02-09 14:45:20|3605|3596.5|3605|3595|3605|3596.5|3605|3595|0
1770648330000|2026-02-09 14:45:30|3604.5|3594.5|3605|3594.5|3605|3594.5|3604.5|3594.5|0
1770648340000|2026-02-09 14:45:40|3604.5||3605||3605||3604.5||0
1770648350000|2026-02-09 14:45:50|3604.5||3604.5||3605||3604||0
1770648360000|2026-02-09 14:46:00|3604|3595|3604.5|3594.5|3605|3595|3604|3594.5|0
1770648370000|2026-02-09 14:46:10|3605|3595|3605|3594.5|3605|3595.5|3605|3594.5|0
1770648380000|2026-02-09 14:46:20|3606|3595.5|3605|3595.5|3607|3595.5|3605|3595.5|0
1770648390000|2026-02-09 14:46:30|3604.5|3595|3605|3595|3605|3596|3604.5|3595|0
1770648400000|2026-02-09 14:46:40|3604|3594.5|3604|3594.5|3604|3594.5|3604|3594.5|0
1770648410000|2026-02-09 14:46:50|3604.5|3595|3604.5|3595|3604.5|3595|3604|3595|0
1770648420000|2026-02-09 14:47:00|3604|3594.5|3605|3595|3606|3595|3603|3593.5|0
1770648430000|2026-02-09 14:47:10|3606|3595.5|3606|3596.5|3606|3597|3606|3595.5|0
1770648440000|2026-02-09 14:47:20|3606.5|3597|3607|3597|3607|3597|3606.5|3597|0
1770648450000|2026-02-09 14:47:30|3606.5|3597.5|3606|3596.5|3607|3597.5|3606|3596.5|0
1770648460000|2026-02-09 14:47:40||3596||3596||3597||3596|0
1770648470000|2026-02-09 14:47:50|3605.5|3596.5|3606|3595.5|3606|3596.5|3605.5|3595.5|0
1770648480000|2026-02-09 14:48:00|3605.5|3596|3605|3595|3606|3596.5|3605|3595|0
1770648490000|2026-02-09 14:48:10|3606||3606||3606||3605||0
1770648500000|2026-02-09 14:48:20||3596||3596.5||3596.5||3596|0
1770648510000|2026-02-09 14:48:30|3606.5|3596|3606.5|3597|3607|3598|3606.5|3596|0
1770648520000|2026-02-09 14:48:40|3606|3596.5|3606.5|3597|3606.5|3597|3606|3596.5|0
1770648540000|2026-02-09 14:49:00|3607||3607||3607||3607||0
1770648550000|2026-02-09 14:49:10||3597.5||3597||3598||3597|0
1770648560000|2026-02-09 14:49:20|3606.5|3596.5|3606|3596.5|3606.5|3597|3606|3596.5|0
1770648570000|2026-02-09 14:49:30|3605.5|3597|3605.5|3596.5|3606|3597|3605|3596.5|0
1770648580000|2026-02-09 14:49:40|3605|3595.5|3604|3594.5|3605|3595.5|3604|3594.5|0
1770648590000|2026-02-09 14:49:50|3605||3605||3605||3604.5||0
1770648600000|2026-02-09 14:50:00|3604.5|3594|3604|3593.5|3604.5|3594|3603.5|3593.5|0
1770648610000|2026-02-09 14:50:10|3604.5|3594.5|3605|3594.5|3605|3594.5|3604.5|3594.5|0
1770648620000|2026-02-09 14:50:20|3604|3595|3603.5|3593.5|3604|3595|3603|3593.5|0
1770648630000|2026-02-09 14:50:30|3604||3604||3604||3604||0
1770648640000|2026-02-09 14:50:40||3594||3594.5||3595||3594|0
1770648650000|2026-02-09 14:50:50|3603.5|3594|3603.5|3593.5|3604|3594|3603|3593.5|0
1770648660000|2026-02-09 14:51:00|3603|3592.5|3602|3592.5|3603|3592.5|3602|3592.5|0
1770648670000|2026-02-09 14:51:10|3603||3603||3603||3602.5||0
1770648680000|2026-02-09 14:51:20|3602.5||3602||3603||3602||0
1770648690000|2026-02-09 14:51:30|3603|3593|3602|3592.5|3603|3593|3602|3592.5|0
1770648700000|2026-02-09 14:51:40|3603|3593|3602|3592.5|3603|3593|3602|3592.5|0
1770648710000|2026-02-09 14:51:50|3602.5||3602||3603||3602||0
1770648720000|2026-02-09 14:52:00|3603||3602.5||3603||3602.5||0
1770648730000|2026-02-09 14:52:10|3603|3593.5|3603|3593.5|3603|3594|3603|3593|0
1770648740000|2026-02-09 14:52:20|3603.5|3593|3603.5|3593|3603.5|3593|3603.5|3593|0
1770648750000|2026-02-09 14:52:30|3603||3604||3604||3603||0
1770648760000|2026-02-09 14:52:40|3603|3594.5|3604|3594|3604|3594.5|3603|3594|0
1770648770000|2026-02-09 14:52:50|3603.5||3603.5||3604||3603.5||0
1770648780000|2026-02-09 14:53:00|3603|3593.5|3603|3592.5|3603.5|3593.5|3603|3592.5|0
1770648790000|2026-02-09 14:53:10|3602|3593|3603|3593.5|3603|3593.5|3602|3593|0
1770648800000|2026-02-09 14:53:20|3603.5|3593|3603|3593.5|3603.5|3594|3603|3593|0
1770648810000|2026-02-09 14:53:30||3593||3593.5||3593.5||3593|0
1770648820000|2026-02-09 14:53:40|3603.5|3594|3604|3594.5|3604|3594.5|3603.5|3593|0
1770648830000|2026-02-09 14:53:50|3603.5|3594|3603|3594|3603.5|3594.5|3603|3594|0
1770648850000|2026-02-09 14:54:10||3593||3593||3593||3593|0
1770648860000|2026-02-09 14:54:20|3602||3602||3603||3602||0
1770648870000|2026-02-09 14:54:30|3603|3593.5|3603|3593.5|3603|3594|3602|3593|0
1770648880000|2026-02-09 14:54:40||3593||3593||3593||3593|0
1770648890000|2026-02-09 14:54:50|3604|3594|3604|3594|3604|3594|3604|3593.5|0
1770648900000|2026-02-09 14:55:00|3603|3593.5|3606|3596.5|3607|3596.5|3603|3593.5|0
1770648910000|2026-02-09 14:55:10|3607||3607||3607||3607||0
1770648920000|2026-02-09 14:55:20|3606||3606||3607||3606||0
1770648940000|2026-02-09 14:55:40|3607|3597|3606|3596.5|3607|3597|3606|3596.5|0
1770648950000|2026-02-09 14:55:50|3607||3607||3607||3606||0
1770648960000|2026-02-09 14:56:00|3606.5|3597|3607|3597|3607|3597|3606|3597|0
1770648970000|2026-02-09 14:56:10|3608|3597.5|3608|3598|3608|3598|3608|3597|0
1770648980000|2026-02-09 14:56:20||3598.5||3598.5||3598.5||3598.5|0
1770648990000|2026-02-09 14:56:30||3598||3598||3598||3598|0
1770649000000|2026-02-09 14:56:40|3607|3598.5|3607|3598|3608|3598.5|3607|3598|0
1770649010000|2026-02-09 14:56:50|3608||3607.5||3608||3607||0
1770649020000|2026-02-09 14:57:00|3607||3607||3607||3607||0
1770649050000|2026-02-09 14:57:30|3608|3598.5|3607.5|3598|3608|3598.5|3607|3598|0
1770649060000|2026-02-09 14:57:40|3608|3598.5|3608|3598.5|3608|3598.5|3607.5|3598.5|0
1770649070000|2026-02-09 14:57:50|3607.5|3598|3608|3598|3608|3598|3607.5|3598|0
1770649080000|2026-02-09 14:58:00||3598.5||3598.5||3598.5||3598.5|0
1770649090000|2026-02-09 14:58:10|3609|3599|3608|3599|3609|3599|3608|3599|0
1770649120000|2026-02-09 14:58:40|3609||3608||3609||3608||0
1770649130000|2026-02-09 14:58:50|3609|3599.5|3609|3599.5|3609|3599.5|3608.5|3599|0
1770649140000|2026-02-09 14:59:00|3609.5|3600|3609.5|3599.5|3610|3600|3609.5|3599.5|0
1770649150000|2026-02-09 14:59:10|3610|3600.5|3609.5|3599.5|3610|3600.5|3609.5|3599.5|0
1770649160000|2026-02-09 14:59:20|3610|3600|3609|3599.5|3610|3600.5|3609|3599.5|0
1770649170000|2026-02-09 14:59:30|3610||3609.5||3610||3609.5||0
1770649180000|2026-02-09 14:59:40|3609|3600|3609|3599.5|3609|3600|3609|3599.5|0
1770649190000|2026-02-09 14:59:50|3609.5|3600|3609|3599.5|3609.5|3600|3609|3599.5|0
1770649200000|2026-02-09 15:00:00|3608.5|3599|3609|3599|3609|3599.5|3608|3599|0
1770649210000|2026-02-09 15:00:10|3610|3599.5|3610|3600.5|3610|3600.5|3610|3599.5|0
1770649220000|2026-02-09 15:00:20|3611||3610||3611||3610||0
1770649230000|2026-02-09 15:00:30|3611|3601|3611|3601|3611|3601|3610|3601|0
1770649240000|2026-02-09 15:00:40|3610|3600.5|3610|3600.5|3610|3600.5|3610|3600.5|0
1770649260000|2026-02-09 15:01:00|3609||3609.5||3610||3609||0
1770649270000|2026-02-09 15:01:10|3609|3599.5|3609|3599.5|3609|3599.5|3608.5|3599|0
1770649280000|2026-02-09 15:01:20|3609.5|3600|3610|3599.5|3610|3600|3609.5|3599.5|0
1770649290000|2026-02-09 15:01:30|3611|3600|3611|3600.5|3611|3600.5|3611|3600|0
1770649300000|2026-02-09 15:01:40|3610|3601|3610|3600.5|3611|3601|3610|3600.5|0
1770649310000|2026-02-09 15:01:50|3610.5|3601|3610|3600.5|3611|3601|3610|3600.5|0
1770649320000|2026-02-09 15:02:00|3611|3601|3611|3601.5|3611|3601.5|3611|3601|0
1770649330000|2026-02-09 15:02:10|3610.5|3601|3610.5|3600.5|3611|3601|3610.5|3600.5|0
1770649340000|2026-02-09 15:02:20|3611||3610||3611||3610||0
1770649350000|2026-02-09 15:02:30|3609.5||3610||3610||3609.5||0
1770649360000|2026-02-09 15:02:40|3609|3599.5|3609.5|3599.5|3610|3599.5|3609|3599.5|0
1770649370000|2026-02-09 15:02:50|3610||3609||3610||3609||0
1770649380000|2026-02-09 15:03:00|3610||3610||3610||3609||0
1770649390000|2026-02-09 15:03:10|3610.5|3600|3611|3601.5|3611|3601.5|3610.5|3599.5|0
1770649400000|2026-02-09 15:03:20|3612|3602|3612|3602.5|3612|3603|3612|3602|0
1770649410000|2026-02-09 15:03:30|3613|3603|3613|3603.5|3613|3603.5|3612.5|3603|0
1770649420000|2026-02-09 15:03:40||3603||3603||3603.5||3603|0
1770649430000|2026-02-09 15:03:50|3613.5|3603.5|3613.5|3603.5|3613.5|3604|3613.5|3603|0
1770649440000|2026-02-09 15:04:00|3613|3604|3613.5|3604|3613.5|3604|3613|3604|0
1770649450000|2026-02-09 15:04:10|3614|3603.5|3614|3603.5|3614|3603.5|3614|3603.5|0
1770649460000|2026-02-09 15:04:20|3614.5|3604|3614|3605|3615|3605|3614|3604|0
1770649470000|2026-02-09 15:04:30|3615|3604.5|3614|3604.5|3615|3605|3614|3604.5|0
1770649480000|2026-02-09 15:04:40|3614.5|3605|3615|3605|3615|3605|3614.5|3605|0
1770649490000|2026-02-09 15:04:50||3606||3605.5||3606||3605.5|0
1770649500000|2026-02-09 15:05:00|3616|3606|3617|3606.5|3617|3607|3616|3606|0
1770649510000|2026-02-09 15:05:10||3607||3607.5||3607.5||3607|0
1770649520000|2026-02-09 15:05:20|3616.5|3607|3616.5|3606.5|3616.5|3607|3616|3606.5|0
1770649530000|2026-02-09 15:05:30|3616|3607|3616|3606.5|3616|3607|3616|3606.5|0
1770649540000|2026-02-09 15:05:40|3616.5|3607|3616|3606.5|3616.5|3607|3616|3606.5|0
1770649550000|2026-02-09 15:05:50||3607||3606.5||3607||3606.5|0
1770649570000|2026-02-09 15:06:10|3617|3607.5|3617|3607.5|3617|3607.5|3616.5|3607|0
1770649580000|2026-02-09 15:06:20|3617.5|3608|3617|3607.5|3617.5|3608|3617|3607.5|0
1770649590000|2026-02-09 15:06:30|3616.5|3607|3617|3606.5|3617|3607|3616.5|3606.5|0
1770649600000|2026-02-09 15:06:40|3617.5|3607|3617|3607.5|3617.5|3607.5|3617|3607|0
1770649610000|2026-02-09 15:06:50|3616.5|3607|3617|3607|3617|3607|3616.5|3607|0
1770649620000|2026-02-09 15:07:00|3617.5|3607.5|3618.5|3609|3618.5|3609|3617.5|3607.5|0
1770649630000|2026-02-09 15:07:10|3618||3619||3619||3618||0
1770649640000|2026-02-09 15:07:20|3618.5||3618.5||3618.5||3618.5||0
1770649650000|2026-02-09 15:07:30|3618||3618||3618||3618||0
1770649660000|2026-02-09 15:07:40|3617.5||3618||3618||3617.5||0
1770649670000|2026-02-09 15:07:50|3617.5||3617.5||3617.5||3617.5||0
1770649680000|2026-02-09 15:08:00|3618||3619||3619||3618||0
1770649690000|2026-02-09 15:08:10||3609.5||3609.5||3609.5||3609|0
1770649700000|2026-02-09 15:08:20||3609||3609.5||3610||3609|0
1770649710000|2026-02-09 15:08:30|3618.5|3609|3619|3609.5|3619|3609.5|3618.5|3609|0
1770649720000|2026-02-09 15:08:40|3618.5|3609|3619|3610|3619|3610|3618.5|3609|0
1770649730000|2026-02-09 15:08:50|3619.5|3609.5|3619|3610|3619.5|3610|3619|3609.5|0
1770649740000|2026-02-09 15:09:00|3619.5|3609.5|3620|3610|3620|3610|3619.5|3609.5|0
1770649750000|2026-02-09 15:09:10|3619|3609.5|3619|3609.5|3619|3609.5|3619|3609.5|0
1770649760000|2026-02-09 15:09:20|3620||3619.5||3620||3619.5||0
1770649770000|2026-02-09 15:09:30|3619||3619||3619||3619||0
1770649780000|2026-02-09 15:09:40|3618.5|3609|3619|3609|3619|3609|3618.5|3609|0
1770649790000|2026-02-09 15:09:50||3609.5||3609||3609.5||3609|0
1770649800000|2026-02-09 15:10:00|3618||3618||3618||3617.5||0
1770649810000|2026-02-09 15:10:10|3617.5|3608|3617|3606.5|3617.5|3608|3616.5|3606.5|0
1770649820000|2026-02-09 15:10:20|3616|3607|3616.5|3607|3616.5|3607|3616|3607|0
1770649830000|2026-02-09 15:10:30|3616|3606.5|3616.5|3606.5|3617|3606.5|3616|3606.5|0
1770649850000|2026-02-09 15:10:50|3616|3607|3616|3606.5|3617|3607|3616|3606.5|0
1770649860000|2026-02-09 15:11:00|3615.5|3606|3614.5|3605|3615.5|3606|3614.5|3605|0
1770649870000|2026-02-09 15:11:10|3614|3604.5|3614|3604.5|3614|3604.5|3614|3604.5|0
1770649890000|2026-02-09 15:11:30|3613.5|3604|3613.5|3604|3613.5|3604|3613.5|3604|0
1770649900000|2026-02-09 15:11:40|3614||3614||3614||3614||0
1770649910000|2026-02-09 15:11:50|3613.5|3604.5|3613.5|3604|3613.5|3604.5|3613.5|3604|0
1770649920000|2026-02-09 15:12:00|3614|3603.5|3613|3603|3614|3603.5|3612|3603|0
1770649930000|2026-02-09 15:12:10|3612|3602.5|3612|3602|3612|3603|3612|3602|0
1770649940000|2026-02-09 15:12:20||3602.5||3602||3603||3602|0
1770649950000|2026-02-09 15:12:30|3611.5|3603|3612.5|3602.5|3613|3603|3611.5|3602.5|0
1770649960000|2026-02-09 15:12:40|3612||3613||3613||3612||0
1770649970000|2026-02-09 15:12:50||3603||3603.5||3603.5||3603|0
1770649980000|2026-02-09 15:13:00|3612.5|3603|3612.5|3602.5|3613|3603|3612|3602.5|0
1770649990000|2026-02-09 15:13:10|3613|3603|3613|3603.5|3613|3603.5|3613|3603|0
1770650000000|2026-02-09 15:13:20|3613.5|3604|3613.5|3603.5|3613.5|3604|3613.5|3603.5|0
1770650010000|2026-02-09 15:13:30|3613|3604|3614|3603.5|3614|3604|3613|3603.5|0
1770650020000|2026-02-09 15:13:40|3613|3604|3613|3603.5|3613|3604|3613|3603.5|0
1770650030000|2026-02-09 15:13:50|3613.5|3604|3613.5|3604|3613.5|3604|3613.5|3604|0
1770650040000|2026-02-09 15:14:00|3614|3603.5|3613.5|3603.5|3614|3603.5|3613.5|3603.5|0
1770650050000|2026-02-09 15:14:10|3613|3604|3613|3603.5|3613|3604|3613|3603.5|0
1770650060000|2026-02-09 15:14:20|3612.5||3612.5||3612.5||3612.5||0
1770650070000|2026-02-09 15:14:30|3612||3612||3612||3612||0
1770650080000|2026-02-09 15:14:40|3613|3602.5|3612|3602.5|3613|3602.5|3612|3602.5|0
1770650090000|2026-02-09 15:14:50|3613|3603|3613|3603|3613|3603|3613|3603|0
1770650100000|2026-02-09 15:15:00|3613.5|3603.5|3613|3604|3613.5|3604|3613|3603.5|0
1770650110000|2026-02-09 15:15:10|3613.5||3614||3614||3613||0
1770650120000|2026-02-09 15:15:20|3614.5||3615||3615||3614.5||0
1770650130000|2026-02-09 15:15:30|3614.5|3605.5|3615|3605.5|3615|3605.5|3614.5|3605.5|0
1770650140000|2026-02-09 15:15:40|3614.5|3604.5|3614.5|3604.5|3614.5|3604.5|3614.5|3604.5|0
1770650150000|2026-02-09 15:15:50|3615||3615||3615||3615||0
1770650160000|2026-02-09 15:16:00|3615.5|3605.5|3616|3605.5|3616|3606|3615.5|3605.5|0
1770650170000|2026-02-09 15:16:10|3615.5|3606.5|3616.5|3606.5|3616.5|3606.5|3615.5|3606.5|0
1770650180000|2026-02-09 15:16:20||3607||3606.5||3607||3606.5|0
1770650200000|2026-02-09 15:16:40|3617||3616||3617||3616||0
1770650210000|2026-02-09 15:16:50|3616.5|3607|3617|3607|3617|3607|3616.5|3607|0
1770650220000|2026-02-09 15:17:00|3616.5|3607.5|3616|3606.5|3617|3607.5|3616|3606.5|0
1770650230000|2026-02-09 15:17:10|3615.5|3606|3616|3606.5|3616|3607|3615.5|3606|0
1770650240000|2026-02-09 15:17:20|3615.5||3616||3616||3615.5||0
1770650250000|2026-02-09 15:17:30|3615.5||3615.5||3615.5||3615.5||0
1770650260000|2026-02-09 15:17:40|3615|3605.5|3614.5|3605.5|3615|3605.5|3614.5|3605.5|0
1770650270000|2026-02-09 15:17:50|3615||3614||3615||3614||0
1770650280000|2026-02-09 15:18:00|3615|3605|3614.5|3605|3615|3605|3614|3604.5|0
1770650290000|2026-02-09 15:18:10|3614|3604.5|3614.5|3604.5|3614.5|3604.5|3614|3604.5|0
1770650300000|2026-02-09 15:18:20|3615|3605.5|3615.5|3605.5|3615.5|3605.5|3614.5|3605.5|0
1770650310000|2026-02-09 15:18:30|3615||3615.5||3615.5||3615||0
1770650320000|2026-02-09 15:18:40|3615||3614.5||3615||3614.5||0
1770650330000|2026-02-09 15:18:50|3614|3605|3614|3604|3614|3605|3614|3604|0
1770650340000|2026-02-09 15:19:00|3613|3604.5|3613|3604|3613|3604.5|3613|3604|0
1770650350000|2026-02-09 15:19:10|3612.5|3603|3612.5|3603|3613|3603|3612.5|3603|0
1770650360000|2026-02-09 15:19:20|3613|3603.5|3613|3603.5|3613|3603.5|3613|3603.5|0
1770650370000|2026-02-09 15:19:30|3613.5||3613.5||3613.5||3613||0
1770650380000|2026-02-09 15:19:40||3604||3604.5||3604.5||3604|0
1770650390000|2026-02-09 15:19:50|3613|3604|3613.5|3604.5|3613.5|3604.5|3613|3604|0
1770650400000|2026-02-09 15:20:00|3613|3604|3613.5|3604|3613.5|3604|3613|3604|0
1770650410000|2026-02-09 15:20:10|3613||3613||3613.5||3613||0
1770650420000|2026-02-09 15:20:20|3613.5||3613||3613.5||3613||0
1770650440000|2026-02-09 15:20:40|3612.5||3613||3613||3612.5||0
1770650450000|2026-02-09 15:20:50|3612.5||3612.5||3612.5||3612.5||0
1770650460000|2026-02-09 15:21:00|3613||3613||3613||3613||0
1770650480000|2026-02-09 15:21:20||3603||3603||3603||3603|0
1770650500000|2026-02-09 15:21:40|3612||3612||3613||3612||0
1770650510000|2026-02-09 15:21:50|3613||3612||3613||3612||0
1770650520000|2026-02-09 15:22:00|3611.5||3612||3612||3611.5||0
1770650530000|2026-02-09 15:22:10|3611.5||3612||3612||3611.5||0
1770650540000|2026-02-09 15:22:20|3613|3603.5|3612.5|3603|3613|3603.5|3612.5|3603|0
1770650550000|2026-02-09 15:22:30|3613||3612.5||3613||3612.5||0
1770650560000|2026-02-09 15:22:40||3603.5||3603.5||3603.5||3603.5|0
1770650580000|2026-02-09 15:23:00|3613||3613||3613||3613||0
1770650600000|2026-02-09 15:23:20|3612.5||3612.5||3612.5||3612.5||0
1770650610000|2026-02-09 15:23:30|3613|3603|3612.5|3603|3613|3604|3612.5|3603|0
1770650630000|2026-02-09 15:23:50|3613|3603.5|3613|3603.5|3613|3603.5|3613|3603.5|0
1770650640000|2026-02-09 15:24:00|3612.5|3603|3612|3603|3613|3603|3612|3603|0
1770650650000|2026-02-09 15:24:10|3611.5|3602|3612|3602|3612|3602|3611.5|3602|0
1770650660000|2026-02-09 15:24:20|3611||3611||3612||3611||0
1770650670000|2026-02-09 15:24:30|3611.5||3611||3611.5||3611||0
1770650680000|2026-02-09 15:24:40|3610.5||3611||3611||3610.5||0
1770650710000|2026-02-09 15:25:10|3610.5||3611||3611||3610.5||0
1770650730000|2026-02-09 15:25:30|3610|3600.5|3609.5|3600.5|3610|3600.5|3609.5|3600.5|0
1770650740000|2026-02-09 15:25:40|3610||3610||3610||3610||0
1770650760000|2026-02-09 15:26:00|3609.5|3601|3610|3600.5|3610|3601|3609.5|3600.5|0
1770650770000|2026-02-09 15:26:10|3609.5|3599.5|3609|3599.5|3609.5|3599.5|3609|3599.5|0
1770650780000|2026-02-09 15:26:20|3610|3600|3610|3599.5|3610|3600|3610|3599.5|0
1770650800000|2026-02-09 15:26:40|3609||3609||3610||3609||0
1770650810000|2026-02-09 15:26:50||3600||3599.5||3600||3599.5|0
1770650820000|2026-02-09 15:27:00||3600||3599.5||3600||3599.5|0
1770650830000|2026-02-09 15:27:10|3609.5|3600|3609|3600|3609.5|3600|3609|3600|0
1770650850000|2026-02-09 15:27:30|3610||3609||3610||3609||0
1770650860000|2026-02-09 15:27:40|3609.5||3609||3609.5||3609||0
1770650870000|2026-02-09 15:27:50|3610|3600.5|3609.5|3600.5|3610|3600.5|3609.5|3600.5|0
1770650880000|2026-02-09 15:28:00|3610|3600|3610|3600|3610|3600|3609.5|3600|0
1770650890000|2026-02-09 15:28:10||3600.5||3600.5||3601||3600.5|0
1770650900000|2026-02-09 15:28:20|3609.5|3601|3609.5|3600.5|3609.5|3601|3609.5|3600|0
1770650910000|2026-02-09 15:28:30|3610|3600|3610|3601|3610|3601|3609.5|3600|0
1770650920000|2026-02-09 15:28:40||3600.5||3600.5||3601||3600.5|0
1770650930000|2026-02-09 15:28:50|3609.5||3610||3610||3609.5||0
1770650940000|2026-02-09 15:29:00|3610.5||3610.5||3610.5||3610.5||0
1770650960000|2026-02-09 15:29:20|3611|3601.5|3611.5|3601.5|3611.5|3601.5|3611|3601.5|0
1770650970000|2026-02-09 15:29:30|3612||3612||3612||3612||0
1770650980000|2026-02-09 15:29:40|3611|3602|3611|3601.5|3611|3602|3611|3601.5|0
1770651000000|2026-02-09 15:30:00|3612||3612||3612||3612||0
1770651010000|2026-02-09 15:30:10|3612.5|3602.5|3613|3603|3613|3603|3612.5|3602.5|0
1770651030000|2026-02-09 15:30:30|3612.5|3602.5|3612.5|3602.5|3612.5|3602.5|3612.5|3602.5|0
1770651040000|2026-02-09 15:30:40|3613|3603.5|3613.5|3603.5|3613.5|3603.5|3613|3603.5|0
1770651050000|2026-02-09 15:30:50|3614|3604.5|3614.5|3604.5|3614.5|3604.5|3614|3604.5|0
1770651060000|2026-02-09 15:31:00|3615|3605.5|3615|3605.5|3615|3606|3615|3605.5|0
1770651070000|2026-02-09 15:31:10||3606||3605.5||3606||3605.5|0
1770651080000|2026-02-09 15:31:20|3614.5|3604.5|3615|3604.5|3615|3604.5|3614.5|3604.5|0
1770651090000|2026-02-09 15:31:30||3605||3605.5||3605.5||3605|0
1770651100000|2026-02-09 15:31:40|3615.5|3606|3615.5|3606|3616|3606|3615.5|3606|0
1770651110000|2026-02-09 15:31:50|3616|3605.5|3616|3605.5|3616|3605.5|3615.5|3605.5|0
1770651120000|2026-02-09 15:32:00|3615.5||3616||3616||3615.5||0
1770651130000|2026-02-09 15:32:10|3615.5|3606|3616|3606|3616|3606.5|3615.5|3606|0
1770651150000|2026-02-09 15:32:30||3605.5||3605.5||3605.5||3605.5|0
1770651160000|2026-02-09 15:32:40|3615||3615||3615||3615||0
1770651170000|2026-02-09 15:32:50|3615.5|3606.5|3616|3606.5|3616|3606.5|3615.5|3606.5|0
1770651180000|2026-02-09 15:33:00||3606||3606||3606||3606|0
1770651190000|2026-02-09 15:33:10|3615.5|3606.5|3616|3606.5|3616|3606.5|3615.5|3606.5|0
1770651200000|2026-02-09 15:33:20|3616.5|3607|3616.5|3606.5|3616.5|3607|3616.5|3606.5|0
1770651210000|2026-02-09 15:33:30|3617|3607.5|3617|3607.5|3617|3607.5|3617|3607.5|0
1770651220000|2026-02-09 15:33:40|3617.5||3618||3618||3617.5||0
1770651240000|2026-02-09 15:34:00||3608||3608||3608.5||3608|0
1770651250000|2026-02-09 15:34:10|3617.5|3608.5|3617.5|3608.5|3617.5|3608.5|3617.5|3608.5|0
1770651260000|2026-02-09 15:34:20|3618||3618||3618||3618||0
1770651280000|2026-02-09 15:34:40||3609||3608.5||3609||3608.5|0
1770651290000|2026-02-09 15:34:50|3617.5|3609|3617.5|3608|3617.5|3609|3617.5|3608|0
1770651300000|2026-02-09 15:35:00|3618|3608.5|3618|3608|3618|3608.5|3617.5|3608|0
1770651310000|2026-02-09 15:35:10|3617|3608.5|3618|3608.5|3618|3608.5|3617|3608.5|0
1770651320000|2026-02-09 15:35:20||3608||3608||3608.5||3608|0
1770651330000|2026-02-09 15:35:30||3608.5||3608||3608.5||3608|0
1770651340000|2026-02-09 15:35:40|3617.5|3608.5|3618|3608.5|3618|3608.5|3617.5|3608.5|0
1770651350000|2026-02-09 15:35:50|3617.5|3608|3617.5|3608|3617.5|3608|3617.5|3608|0
1770651360000|2026-02-09 15:36:00|3618|3608.5|3618|3608.5|3618|3608.5|3618|3608.5|0
1770651370000|2026-02-09 15:36:10|3617.5|3608|3618|3608|3618|3608.5|3617.5|3608|0
1770651380000|2026-02-09 15:36:20|3617|3608.5|3617|3608|3617|3608.5|3617|3608|0
1770651410000|2026-02-09 15:36:50|3617.5||3617.5||3617.5||3617.5||0
1770651420000|2026-02-09 15:37:00|3618|3608.5|3617.5|3608|3618|3608.5|3617.5|3608|0
1770651430000|2026-02-09 15:37:10|3617|3608.5|3617.5|3608.5|3618|3608.5|3617|3608|0
1770651440000|2026-02-09 15:37:20|3618|3609|3618|3608.5|3618.5|3609|3618|3608.5|0
1770651450000|2026-02-09 15:37:30|3619|3609|3619|3609.5|3619|3609.5|3618|3609|0
1770651460000|2026-02-09 15:37:40|3618.5|3609|3618.5|3609|3618.5|3609|3618.5|3609|0
1770651470000|2026-02-09 15:37:50|3618||3618||3618||3618||0
1770651480000|2026-02-09 15:38:00|3618.5|3609.5|3618|3609|3618.5|3609.5|3618|3609|0
1770651500000|2026-02-09 15:38:20|3617.5||3617||3618||3617||0
1770651510000|2026-02-09 15:38:30|3618|3608|3617.5|3608|3618|3608.5|3617.5|3608|0
1770651520000|2026-02-09 15:38:40|3617||3617||3618||3617||0
1770651540000|2026-02-09 15:39:00|3618|3608.5|3617.5|3608.5|3618|3608.5|3617.5|3608|0
1770651550000|2026-02-09 15:39:10|3618|3608|3617|3608|3618|3608.5|3617|3608|0
1770651580000|2026-02-09 15:39:40|3617.5||3617.5||3617.5||3617.5||0
1770651590000|2026-02-09 15:39:50|3618|3608.5|3618|3608.5|3618|3608.5|3618|3608|0
1770651600000|2026-02-09 15:40:00|3617.5|3608|3618|3608|3618|3608|3617.5|3608|0
1770651610000|2026-02-09 15:40:10|3617.5|3608.5|3618|3608|3618|3608.5|3617.5|3608|0
1770651620000|2026-02-09 15:40:20||3608.5||3608||3608.5||3608|0
1770651650000|2026-02-09 15:40:50|3617.5||3618||3618||3617.5||0
1770651670000|2026-02-09 15:41:10|3617||3617||3617||3617||0
1770651680000|2026-02-09 15:41:20|3618||3617||3618||3617||0
1770651690000|2026-02-09 15:41:30|3618|3608.5|3618|3608|3618|3608.5|3618|3608|0
1770651700000|2026-02-09 15:41:40||3608.5||3608||3608.5||3608|0
1770651710000|2026-02-09 15:41:50||3608.5||3608.5||3608.5||3608.5|0
1770651720000|2026-02-09 15:42:00|3619||3619||3619||3618.5||0
1770651730000|2026-02-09 15:42:10|3619.5|3609.5|3620|3609.5|3620|3609.5|3619.5|3609.5|0
1770651740000|2026-02-09 15:42:20|3619||3619||3619||3619||0
1770651750000|2026-02-09 15:42:30||3610||3609.5||3610||3609.5|0
1770651760000|2026-02-09 15:42:40|3618.5||3618.5||3618.5||3618.5||0
1770651770000|2026-02-09 15:42:50|3619|3610|3619|3609.5|3619|3610|3619|3609.5|0
1770651780000|2026-02-09 15:43:00|3619.5||3619.5||3619.5||3619.5||0
1770651790000|2026-02-09 15:43:10|3620||3619.5||3620||3619.5||0
1770651800000|2026-02-09 15:43:20|3620||3620||3620||3620||0
1770651820000|2026-02-09 15:43:40||3610||3610.5||3610.5||3610|0
1770651830000|2026-02-09 15:43:50|3620.5|3611.5|3621|3611.5|3621|3611.5|3620.5|3611.5|0
1770651880000|2026-02-09 15:44:40|3620||3620.5||3620.5||3620||0
1770651890000|2026-02-09 15:44:50|3620|3610.5|3620|3610.5|3620|3610.5|3620|3610.5|0
1770651900000|2026-02-09 15:45:00|3620.5|3611|3620|3611|3621|3611|3620|3610.5|0
1770651910000|2026-02-09 15:45:10|3619.5|3610.5|3620|3610.5|3620|3610.5|3619.5|3610.5|0
1770651930000|2026-02-09 15:45:30|3619.5||3620||3620||3619.5||0
1770651940000|2026-02-09 15:45:40|3619.5|3611|3619.5|3611|3619.5|3611|3619.5|3611|0
1770651950000|2026-02-09 15:45:50|3620|3610.5|3620|3610.5|3620|3610.5|3620|3610.5|0
1770651960000|2026-02-09 15:46:00|3619|3609.5|3618|3608|3619|3609.5|3618|3608|0
1770651970000|2026-02-09 15:46:10|3617.5||3618||3618||3617.5||0
1770651980000|2026-02-09 15:46:20||3608.5||3609||3609||3608.5|0
1770651990000|2026-02-09 15:46:30|3617.5|3608.5|3618|3608|3618|3608.5|3617.5|3608|0
1770652000000|2026-02-09 15:46:40|3617.5||3617.5||3617.5||3617.5||0
1770652010000|2026-02-09 15:46:50|3618||3618||3618||3618||0
1770652030000|2026-02-09 15:47:10|3617|3608.5|3617|3608|3617|3608.5|3617|3608|0
1770652050000|2026-02-09 15:47:30|3616.5||3617||3617||3616.5||0
1770652060000|2026-02-09 15:47:40|3617.5||3617.5||3617.5||3617.5||0
1770652070000|2026-02-09 15:47:50|3618|3608.5|3618|3608.5|3618|3608.5|3618|3608.5|0
1770652080000|2026-02-09 15:48:00|3619|3609|3619|3609.5|3619|3609.5|3619|3609|0
1770652090000|2026-02-09 15:48:10|3618|3609|3618|3609|3618|3609|3618|3609|0
1770652120000|2026-02-09 15:48:40|3618.5|3609.5|3618|3609|3618.5|3609.5|3618|3609|0
1770652130000|2026-02-09 15:48:50|3618.5||3618||3618.5||3618||0
1770652150000|2026-02-09 15:49:10|3618.5||3618.5||3618.5||3618.5||0
1770652160000|2026-02-09 15:49:20|3619|3609.5|3619|3609.5|3619|3609.5|3619|3609|0
1770652180000|2026-02-09 15:49:40|3618.5|3610|3619.5|3610|3619.5|3610.5|3618.5|3609.5|0
1770652190000|2026-02-09 15:49:50|3620|3610.5|3619.5|3610.5|3620|3611|3619.5|3610.5|0
1770652200000|2026-02-09 15:50:00|3620|3610|3620|3610|3620|3610.5|3620|3610|0
1770652210000|2026-02-09 15:50:10||3610.5||3610.5||3611||3610.5|0
1770652220000|2026-02-09 15:50:20|3620.5||3620.5||3620.5||3620.5||0
1770652230000|2026-02-09 15:50:30|3620||3620||3620||3620||0
1770652250000|2026-02-09 15:50:50||3610||3610.5||3610.5||3610|0
1770652260000|2026-02-09 15:51:00||3611||3611||3611||3611|0
1770652270000|2026-02-09 15:51:10|3619.5||3620||3620||3619.5||0
1770652280000|2026-02-09 15:51:20|3619||3619||3619.5||3619||0
1770652290000|2026-02-09 15:51:30|3620|3610|3619.5|3610|3620|3610|3619|3610|0
1770652300000|2026-02-09 15:51:40|3619||3619||3619||3619||0
1770652310000|2026-02-09 15:51:50|3620|3610.5|3620|3610|3620|3610.5|3619.5|3610|0
1770652320000|2026-02-09 15:52:00|3619.5|3610.5|3619.5|3610.5|3619.5|3610.5|3619.5|3610.5|0
1770652330000|2026-02-09 15:52:10|3620|3610|3620|3610.5|3620|3610.5|3620|3610|0
1770652340000|2026-02-09 15:52:20||3610||3610||3610.5||3610|0
1770652350000|2026-02-09 15:52:30|3619||3619||3619||3619||0
1770652360000|2026-02-09 15:52:40|3620|3610.5|3619|3610|3620|3610.5|3619|3610|0
1770652370000|2026-02-09 15:52:50|3619.5|3610.5|3620|3610.5|3620|3610.5|3619.5|3610.5|0
1770652380000|2026-02-09 15:53:00||3611||3611||3611||3611|0
1770652390000|2026-02-09 15:53:10||3610.5||3610.5||3610.5||3610.5|0
1770652400000|2026-02-09 15:53:20|3621|3611.5|3620.5|3611.5|3621|3611.5|3620.5|3611.5|0
1770652410000|2026-02-09 15:53:30||3611||3611.5||3611.5||3611|0
1770652420000|2026-02-09 15:53:40|3621|3611|3621|3611|3621|3611|3621|3611|0
1770652430000|2026-02-09 15:53:50|3620.5||3621||3621||3620.5||0
1770652440000|2026-02-09 15:54:00||3611.5||3612||3612||3611.5|0
1770652470000|2026-02-09 15:54:30|3622|3612.5|3622|3612.5|3622|3612.5|3621.5|3612|0
1770652490000|2026-02-09 15:54:50||3613||3613||3613||3612.5|0
1770652500000|2026-02-09 15:55:00|3622.5|3613.5|3622.5|3613.5|3622.5|3613.5|3622.5|3613.5|0
1770652510000|2026-02-09 15:55:10||3613||3613.5||3613.5||3613|0
1770652520000|2026-02-09 15:55:20|3622|3613|3622|3613|3622|3613.5|3622|3613|0
1770652540000|2026-02-09 15:55:40|3621.5||3622||3622||3621.5||0
1770652570000|2026-02-09 15:56:10|3622.5|3613.5|3623|3613.5|3623|3613.5|3622.5|3613.5|0
1770652580000|2026-02-09 15:56:20||3613||3613||3613||3613|0
1770652590000|2026-02-09 15:56:30||3613.5||3613.5||3614||3613.5|0
1770652620000|2026-02-09 15:57:00|3623.5|3614|3623.5|3614|3623.5|3614|3623|3614|0
1770652630000|2026-02-09 15:57:10||3614.5||3614||3614.5||3614|0
1770652640000|2026-02-09 15:57:20|3623|3614.5|3624|3614.5|3624|3614.5|3623|3614.5|0
1770652650000|2026-02-09 15:57:30|3623.5|3614|3624|3614.5|3624|3614.5|3623.5|3614|0
1770652660000|2026-02-09 15:57:40||3614||3614.5||3614.5||3614|0
1770652680000|2026-02-09 15:58:00||3616.5||3616.5||3616.5||3616.5|0
1770652710000|2026-02-09 15:58:30|3624.5||3624.5||3624.5||3624.5||0
1770652720000|2026-02-09 15:58:40|3625||3625||3625||3625||0
1770652730000|2026-02-09 15:58:50|3624.5|3615|3624.5|3615.5|3624.5|3615.5|3624.5|3615|0
1770652740000|2026-02-09 15:59:00|3625|3615|3624|3615|3625|3615|3624|3615|0
1770652750000|2026-02-09 15:59:10|3623.5||3623.5||3623.5||3623.5||0
1770652760000|2026-02-09 15:59:20|3624|3614|3623|3614|3624|3614|3622.5|3614|0
1770652770000|2026-02-09 15:59:30|3622.5|3613|3622.5|3613|3622.5|3613|3622.5|3613|0
1770652780000|2026-02-09 15:59:40|3622|3613.5|3622|3613|3622.5|3613.5|3622|3613|0
1770652790000|2026-02-09 15:59:50|3621|3612.5|3621|3611|3621|3612.5|3620.5|3611|0
1770652800000|2026-02-09 16:00:00|3623|3611.5|3621|3611.5|3623|3611.5|3621|3611.5|0
1770652810000|2026-02-09 16:00:10|3623|3612|3620|3612|3623|3612|3620|3612|0
1770652820000|2026-02-09 16:00:20|3622|3611.5|3622|3611.5|3622|3611.5|3622|3611.5|0
1770652830000|2026-02-09 16:00:30|3621.5||3621.5||3621.5||3621.5||0
1770652840000|2026-02-09 16:00:40|3622|3612.5|3622|3613|3622|3613|3622|3612.5|0
1770652850000|2026-02-09 16:00:50|3623|3613.5|3623|3613.5|3623|3614|3623|3613.5|0
1770652860000|2026-02-09 16:01:00|3624||3624||3624||3623.5||0
1770652870000|2026-02-09 16:01:10|3625|3614.5|3625|3614.5|3625|3615|3624.5|3614.5|0
1770652880000|2026-02-09 16:01:20|3624||3625||3625||3624||0
1770652890000|2026-02-09 16:01:30|3624.5|3615.5|3625|3615.5|3625|3615.5|3624.5|3615.5|0
1770652900000|2026-02-09 16:01:40||3615||3615||3615||3615|0
1770652910000|2026-02-09 16:01:50||3615.5||3615.5||3616||3615.5|0
1770652920000|2026-02-09 16:02:00|3624.5||3624.5||3624.5||3624.5||0
1770652930000|2026-02-09 16:02:10|3625|3616|3625|3616|3625|3616|3625|3616|0
1770652940000|2026-02-09 16:02:20|3624.5|3615.5|3624.5|3615.5|3624.5|3615.5|3624.5|3615.5|0
1770652950000|2026-02-09 16:02:30|3624|3614.5|3623.5|3614.5|3624|3614.5|3623.5|3614.5|0
1770652960000|2026-02-09 16:02:40|3623||3623.5||3624||3623||0
1770652970000|2026-02-09 16:02:50|3623||3623||3623||3623||0
1770652980000|2026-02-09 16:03:00|3622.5|3613.5|3623|3613.5|3623|3613.5|3622.5|3613.5|0
1770652990000|2026-02-09 16:03:10|3624|3614|3623|3614|3624|3614|3623|3614|0
1770653000000|2026-02-09 16:03:20||3613.5||3614||3614||3613.5|0
1770653010000|2026-02-09 16:03:30|3622.5|3613.5|3623|3613.5|3623|3614|3622.5|3613.5|0
1770653020000|2026-02-09 16:03:40||3614||3614||3614||3613.5|0
1770653030000|2026-02-09 16:03:50||3613.5||3613.5||3614||3613.5|0
1770653040000|2026-02-09 16:04:00|3622.5|3614|3624|3614.5|3624|3614.5|3622.5|3614|0
1770653050000|2026-02-09 16:04:10|3623.5||3623||3623.5||3623||0
1770653060000|2026-02-09 16:04:20|3622.5|3613.5|3622.5|3613.5|3622.5|3613.5|3622.5|3613.5|0
1770653070000|2026-02-09 16:04:30|3622||3622||3622||3622||0
1770653080000|2026-02-09 16:04:40|3622.5||3623||3623||3622.5||0
1770653100000|2026-02-09 16:05:00|3622||3622||3622||3622||0
1770653130000|2026-02-09 16:05:30|3621.5||3622||3622||3621.5||0
1770653140000|2026-02-09 16:05:40|3621.5||3622||3622||3621.5||0
1770653150000|2026-02-09 16:05:50|3621.5|3612.5|3621.5|3612.5|3621.5|3612.5|3621.5|3612.5|0
1770653160000|2026-02-09 16:06:00|3622||3622||3622||3622||0
1770653170000|2026-02-09 16:06:10|3621|3611.5|3620|3610.5|3621|3611.5|3620|3610|0
1770653180000|2026-02-09 16:06:20|3619.5|3610|3620|3610|3620|3610.5|3619.5|3610|0
1770653190000|2026-02-09 16:06:30|3621|3610.5|3621|3611.5|3621|3611.5|3621|3610.5|0
1770653200000|2026-02-09 16:06:40||3612||3612||3612||3612|0
1770653210000|2026-02-09 16:06:50|3622|3612.5|3622|3612.5|3622|3612.5|3621.5|3612|0
1770653220000|2026-02-09 16:07:00||3612||3612.5||3612.5||3612|0
1770653230000|2026-02-09 16:07:10|3621.5|3612|3621|3612.5|3621.5|3612.5|3621|3612|0
1770653240000|2026-02-09 16:07:20|3620.5|3612|3620.5|3612|3620.5|3612.5|3620|3612|0
1770653250000|2026-02-09 16:07:30|3620||3620||3620||3620||0
1770653260000|2026-02-09 16:07:40|3620.5||3620.5||3620.5||3620.5||0
1770653270000|2026-02-09 16:07:50|3620||3620||3620||3620||0
1770653280000|2026-02-09 16:08:00|3621|3611|3620|3611|3621|3611|3620|3611|0
1770653290000|2026-02-09 16:08:10|3621|3611.5|3621|3611.5|3621|3612|3620.5|3611|0
1770653300000|2026-02-09 16:08:20||3611||3611.5||3611.5||3611|0
1770653310000|2026-02-09 16:08:30||3611||3611.5||3611.5||3611|0
1770653320000|2026-02-09 16:08:40||3612||3611.5||3612||3611.5|0
1770653330000|2026-02-09 16:08:50||3612||3612||3612||3612|0
1770653340000|2026-02-09 16:09:00||3612.5||3612.5||3612.5||3612.5|0
1770653350000|2026-02-09 16:09:10|3622|3613|3622.5|3613.5|3623|3613.5|3622|3613|0
1770653360000|2026-02-09 16:09:20|3622|3613|3622|3613|3622|3613.5|3622|3613|0
1770653440000|2026-02-09 16:10:40|3623||3623||3623||3622.5||0
1770653450000|2026-02-09 16:10:50||3613.5||3613.5||3613.5||3613.5|0
1770653460000|2026-02-09 16:11:00|3623.5|3614|3624|3614.5|3624|3614.5|3623.5|3614|0
1770653470000|2026-02-09 16:11:10||3614||3614.5||3614.5||3614|0
1770653480000|2026-02-09 16:11:20||3614||3614.5||3614.5||3614|0
1770653490000|2026-02-09 16:11:30||3614||3614.5||3614.5||3614|0
1770653500000|2026-02-09 16:11:40|3623|3614|3623|3614|3623|3614|3623|3614|0
1770653510000|2026-02-09 16:11:50|3624|3614.5|3624|3614.5|3624|3614.5|3623.5|3614.5|0
1770653520000|2026-02-09 16:12:00||3615||3614.5||3615||3614|0
1770653530000|2026-02-09 16:12:10||3614||3614.5||3614.5||3614|0
1770653540000|2026-02-09 16:12:20|3623.5|3614|3623.5|3614|3623.5|3614|3623.5|3614|0
1770653550000|2026-02-09 16:12:30|3624|3614.5|3624|3614.5|3624|3614.5|3623.5|3614.5|0
1770653560000|2026-02-09 16:12:40|3623|3614|3623|3614|3623|3614|3623|3614|0
1770653570000|2026-02-09 16:12:50|3622.5||3623||3623||3622.5||0
1770653580000|2026-02-09 16:13:00|3622||3622.5||3623||3622||0
1770653590000|2026-02-09 16:13:10|3623||3622||3623||3622||0
1770653600000|2026-02-09 16:13:20|3623||3622||3623||3622||0
1770653610000|2026-02-09 16:13:30||3613||3613||3613||3613|0
1770653620000|2026-02-09 16:13:40|3621.5||3622||3622||3621.5||0
1770653640000|2026-02-09 16:14:00|3621.5||3622||3622||3621.5||0
1770653650000|2026-02-09 16:14:10|3622.5|3613.5|3623|3613.5|3623|3613.5|3622.5|3613|0
1770653660000|2026-02-09 16:14:20||3613||3613.5||3613.5||3613|0
1770653670000|2026-02-09 16:14:30||3613||3614||3614||3613|0
1770653690000|2026-02-09 16:14:50|3622.5||3622.5||3622.5||3622.5||0
1770653700000|2026-02-09 16:15:00|3623|3613|3622|3613|3623|3613|3622|3613|0
1770653730000|2026-02-09 16:15:30|3623|3613.5|3622|3613|3623|3613.5|3622|3613|0
1770653740000|2026-02-09 16:15:40|3623|3613.5|3623|3613.5|3623|3613.5|3623|3613.5|0
1770653750000|2026-02-09 16:15:50|3622|3613|3623|3613|3623|3613.5|3622|3613|0
1770653760000|2026-02-09 16:16:00|3622|3613.5|3622|3613|3622|3613.5|3622|3613|0
1770653790000|2026-02-09 16:16:30|3623|3613.5|3623|3613|3623|3613.5|3623|3613|0
1770653800000|2026-02-09 16:16:40|3622||3622||3623||3622||0
1770653810000|2026-02-09 16:16:50|3623|3613.5|3623|3614|3623|3614|3622.5|3613.5|0
1770653830000|2026-02-09 16:17:10|3622.5||3623||3623||3622.5||0
1770653840000|2026-02-09 16:17:20|3622.5||3623||3623||3622.5||0
1770653870000|2026-02-09 16:17:50||3614.5||3614||3614.5||3614|0
1770653900000|2026-02-09 16:18:20|3623.5|3614.5|3624|3614.5|3624|3614.5|3623.5|3614.5|0
1770653910000|2026-02-09 16:18:30|3623.5||3623.5||3623.5||3623.5||0
1770653920000|2026-02-09 16:18:40|3623|3614|3623|3614|3623|3614.5|3623|3614|0
1770653950000|2026-02-09 16:19:10|3622.5||3622||3623||3622||0
1770653970000|2026-02-09 16:19:30|3621.5|3613|3622|3613|3622|3613|3621.5|3613|0
1770653980000|2026-02-09 16:19:40|3621||3621||3621||3621||0
1770653990000|2026-02-09 16:19:50||3612||3612||3612||3612|0
1770654000000|2026-02-09 16:20:00||3612.5||3612||3612.5||3612|0
1770654010000|2026-02-09 16:20:10|3622||3622||3622||3621.5||0
1770654020000|2026-02-09 16:20:20|3621.5||3621||3621.5||3621||0
1770654030000|2026-02-09 16:20:30|3620.5||3621||3621||3620.5||0
1770654040000|2026-02-09 16:20:40|3620||3620||3620||3620||0
1770654050000|2026-02-09 16:20:50|3619.5|3611|3620|3611|3620|3611|3619.5|3611|0
1770654060000|2026-02-09 16:21:00|3619.5||3619.5||3619.5||3619.5||0
1770654070000|2026-02-09 16:21:10|3620||3620||3620||3620||0
1770654080000|2026-02-09 16:21:20|3619||3619||3619||3619||0
1770654090000|2026-02-09 16:21:30|3620||3620||3620||3620||0
1770654100000|2026-02-09 16:21:40|3619||3619||3619.5||3619||0
1770654110000|2026-02-09 16:21:50|3619.5||3619.5||3619.5||3619.5||0
1770654120000|2026-02-09 16:22:00|3619||3620||3620||3619||0
1770654140000|2026-02-09 16:22:20|3620.5|3612|3620.5|3612|3620.5|3612|3620.5|3612|0
1770654150000|2026-02-09 16:22:30|3621||3621||3621||3620.5||0
1770654180000|2026-02-09 16:23:00|3620.5||3621||3621||3620.5||0
1770654200000|2026-02-09 16:23:20|3620||3620.5||3621||3620||0
1770654210000|2026-02-09 16:23:30|3621||3621||3621||3621||0
1770654220000|2026-02-09 16:23:40|3621.5|3612.5|3622|3613|3622|3613|3621.5|3612.5|0
1770654250000|2026-02-09 16:24:10||3613.5||3613||3613.5||3613|0
1770654260000|2026-02-09 16:24:20|3623|3613.5|3622.5|3613.5|3623|3614|3622.5|3613.5|0
1770654270000|2026-02-09 16:24:30|3623|3614|3623|3614|3623|3614|3622.5|3614|0
1770654310000|2026-02-09 16:25:10|3623.5|3614.5|3623.5|3614.5|3623.5|3614.5|3623.5|3614.5|0
1770654320000|2026-02-09 16:25:20|3624|3615|3623.5|3615|3624|3615|3623.5|3615|0
1770654330000|2026-02-09 16:25:30|3624||3623||3624||3623||0
1770654390000|2026-02-09 16:26:30|3624||3623||3624||3623||0
1770654400000|2026-02-09 16:26:40|3624||3624||3624||3624||0
1770654430000|2026-02-09 16:27:10|3623.5||3624||3624||3623||0
1770654440000|2026-02-09 16:27:20|3623.5||3623||3623.5||3623||0
1770654450000|2026-02-09 16:27:30|3624||3624||3624||3624||0
1770654490000|2026-02-09 16:28:10||3615.5||3615||3615.5||3615|0
1770654500000|2026-02-09 16:28:20|3625||3624||3625||3624||0
1770654520000|2026-02-09 16:28:40|3623.5||3624||3624||3623.5||0
1770654540000|2026-02-09 16:29:00|3624.5|3615.5|3625|3615.5|3625|3615.5|3624.5|3615|0
1770654550000|2026-02-09 16:29:10||3615||3615||3615||3615|0
1770654570000|2026-02-09 16:29:30|3624.5|3615.5|3624|3615|3624.5|3615.5|3624|3615|0
1770654590000|2026-02-09 16:29:50|3623|3614|3625|3614|3625|3614.5|3623|3614|0
1770654600000|2026-02-09 16:30:00|3626|3613|3626|3613|3626|3613|3625|3613|0
1770654610000|2026-02-09 16:30:10||3612||3612||3612||3612|0
1770654630000|2026-02-09 16:30:30|3625.5||3625||3625.5||3625||0
1770654640000|2026-02-09 16:30:40||3611||3611||3611||3611|0
1770654660000|2026-02-09 16:31:00|3628|3602.5|3628|3609|3629|3609|3628|3602.5|0
1770654670000|2026-02-09 16:31:10|3634||3628||3634||3628||0
1770654680000|2026-02-09 16:31:20|3634||3629||3634||3629||0
1770654700000|2026-02-09 16:31:40|3644|3603.5|3629|3610|3644.5|3610|3629|3603.5|0
1770654710000|2026-02-09 16:31:50|3640|3604|3629|3609|3640|3609|3629|3604|0
1770654720000|2026-02-09 16:32:00|3628|3610|3641|3610|3644|3611|3628|3605|0
1770654730000|2026-02-09 16:32:10|3639|3611|3627|3610|3639|3611|3627|3610|0
1770654740000|2026-02-09 16:32:20|3629|3609|3627|3609|3629|3610|3627|3604|0
1770654750000|2026-02-09 16:32:30|3629|3610|3629|3609|3629|3610|3629|3609|0
1770654760000|2026-02-09 16:32:40|3630|3610|3629|3610|3630|3610|3629|3604|0
1770654770000|2026-02-09 16:32:50|3645|3611|3642|3612|3645|3612|3642|3609|0
1770654780000|2026-02-09 16:33:00|3639|3611|3628|3611|3639|3611|3628|3606|0
1770654790000|2026-02-09 16:33:10|3643.5|3610|3638|3611|3643.5|3611|3632.5|3610|0
1770654800000|2026-02-09 16:33:20|3637.5|3609|3638|3611|3638|3611|3632|3609|0
1770654810000|2026-02-09 16:33:30|3637|3606|3638.5|3612|3638.5|3612|3633|3606|0
1770654820000|2026-02-09 16:33:40|3636.5|3606|3638.5|3611|3638.5|3612|3632.5|3606|0
1770654830000|2026-02-09 16:33:50|3638|3606|3638.5|3611|3638.5|3611|3632.5|3606|0
1770654840000|2026-02-09 16:34:00|3638|3606|3637.5|3611|3638|3612|3637.5|3606|0
1770654850000|2026-02-09 16:34:10||3606||3612||3612||3606|0
1770654860000|2026-02-09 16:34:20||3611||3612||3612||3609|0
1770654870000|2026-02-09 16:34:30||3609||3612||3613||3609|0
1770654880000|2026-02-09 16:34:40||3610||3610.5||3613||3607|0
1770654890000|2026-02-09 16:34:50||3609.5||3609.5||3609.5||3609.5|0
1770654900000|2026-02-09 16:35:00||3610||3612||3612||3610|0
1770654910000|2026-02-09 16:35:10||3612.5||3612.5||3612.5||3612.5|0
1770654920000|2026-02-09 16:35:20||3611.5||3612.5||3612.5||3611.5|0
1770654940000|2026-02-09 16:35:40||3611.5||3611.5||3611.5||3611.5|0
1770654990000|2026-02-09 16:36:30||3612||3612.5||3612.5||3612|0
1770655010000|2026-02-09 16:36:50||3611.5||3612.5||3612.5||3611.5|0
1770655020000|2026-02-09 16:37:00||3611.5||3611.5||3611.5||3611.5|0
1770655050000|2026-02-09 16:37:30||3613.5||3615.5||3615.5||3613.5|0
1770655060000|2026-02-09 16:37:40||3614.5||3614.5||3614.5||3614.5|0
1770655080000|2026-02-09 16:38:00||3615||3615.5||3615.5||3615|0
1770655100000|2026-02-09 16:38:20||3614.5||3615.5||3615.5||3614.5|0
1770655110000|2026-02-09 16:38:30||3616||3616.5||3616.5||3616|0
1770655130000|2026-02-09 16:38:50||3615.5||3615.5||3615.5||3615.5|0
1770655140000|2026-02-09 16:39:00||3616.5||3616.5||3616.5||3616.5|0
1770655200000|2026-02-09 16:40:00||3617||3617||3617||3617|0
1770655210000|2026-02-09 16:40:10||3617.5||3618||3618||3617.5|0
1770655220000|2026-02-09 16:40:20||3618.5||3617.5||3618.5||3617.5|0
1770655240000|2026-02-09 16:40:40||3616.5||3616.5||3616.5||3616.5|0
1770655270000|2026-02-09 16:41:10||3617||3617.5||3617.5||3617|0
1770655460000|2026-02-09 16:44:20|3637||3633.5||3637||3633.5||0
1770655510000|2026-02-09 16:45:10|3633||3632.5||3633||3632.5||0
1770655530000|2026-02-09 16:45:30|3633.5||3633.5||3633.5||3633.5||0
1770655590000|2026-02-09 16:46:30|3633||3633||3633||3633||0
1770655600000|2026-02-09 16:46:40|3632.5||3633.5||3633.5||3632.5||0
1770655700000|2026-02-09 16:48:20||3616||3566.5||3616||3566.5|0
1770655710000|2026-02-09 16:48:30||3606||3611.5||3611.5||3571|0
1770655720000|2026-02-09 16:48:40||3614||3573||3616.5||3573|0
1770655730000|2026-02-09 16:48:50||3576||3616||3616||3576|0
1770655780000|2026-02-09 16:49:40|3633||3632.5||3633||3632.5||0
1770655790000|2026-02-09 16:49:50||3615.5||3615.5||3615.5||3615.5|0
1770655800000|2026-02-09 16:50:00||3615||3579.5||3615||3573|0
1770655810000|2026-02-09 16:50:10||3580||3611||3611||3568|0
1770655820000|2026-02-09 16:50:20||3611.5||3615.5||3615.5||3611.5|0
1770655850000|2026-02-09 16:50:50||3615||3615||3615||3615|0
1770655880000|2026-02-09 16:51:20|3632|3614.5|3631.5|3614.5|3632|3614.5|3631.5|3614.5|0
1770655970000|2026-02-09 16:52:50|3632.5|3615.5|3632.5|3615.5|3632.5|3615.5|3632.5|3615.5|0
1770655980000|2026-02-09 16:53:00||3615||3615||3615||3615|0
1770655990000|2026-02-09 16:53:10|3631.5|3614.5|3631.5|3614.5|3631.5|3614.5|3631.5|3614.5|0
1770656030000|2026-02-09 16:53:50|3631|3613.5|3671|3614.5|3680|3614.5|3631|3613.5|0
1770656040000|2026-02-09 16:54:00|3670||3656||3671||3656||0
1770656050000|2026-02-09 16:54:10|3631.5|3613.5|3631.5|3613.5|3631.5|3613.5|3631|3613.5|0
1770656060000|2026-02-09 16:54:20|3631||3646||3674||3631||0
1770656070000|2026-02-09 16:54:30|3644||3643||3644||3637||0
1770656080000|2026-02-09 16:54:40|3642.5||3643||3643||3637||0
1770656090000|2026-02-09 16:54:50|3642.5||3642.5||3642.5||3637||0
1770656100000|2026-02-09 16:55:00|3639.5|3612.5|3642.5|3612.5|3642.5|3612.5|3636.5|3612.5|0
1770656110000|2026-02-09 16:55:10|3642||3642.5||3642.5||3636.5||0
1770656120000|2026-02-09 16:55:20|3642||3636.5||3642||3636.5||0
1770656130000|2026-02-09 16:55:30|3642.5||3642.5||3642.5||3642.5||0
1770656140000|2026-02-09 16:55:40|3642||3642.5||3642.5||3636.5||0
1770656150000|2026-02-09 16:55:50|3642||3642.5||3642.5||3636.5||0
1770656160000|2026-02-09 16:56:00|3642|3613|3642.5|3613.5|3642.5|3613.5|3636.5|3613|0
1770656170000|2026-02-09 16:56:10||3612.5||3612.5||3612.5||3612.5|0
1770656180000|2026-02-09 16:56:20|3639.5||3642.5||3642.5||3636.5||0
1770656190000|2026-02-09 16:56:30|3642||3642.5||3642.5||3636.5||0
1770656200000|2026-02-09 16:56:40|3642||3642.5||3642.5||3636.5||0
1770656210000|2026-02-09 16:56:50|3642||3637.5||3642||3637.5||0
1770656220000|2026-02-09 16:57:00|3636.5|3613|3642.5|3613.5|3642.5|3613.5|3636.5|3613|0
1770656230000|2026-02-09 16:57:10|3642|3612.5|3642.5|3612.5|3642.5|3612.5|3636.5|3612.5|0
1770656240000|2026-02-09 16:57:20|3642||3642.5||3642.5||3636.5||0
1770656250000|2026-02-09 16:57:30|3642||3636.5||3642||3636.5||0
1770656260000|2026-02-09 16:57:40|3642.5|3606.5|3642.5|3607|3642.5|3607|3642.5|3606.5|0
1770656270000|2026-02-09 16:57:50|3642|3607.5|3642.5|3609.5|3642.5|3609.5|3636.5|3607.5|0
1770656280000|2026-02-09 16:58:00|3642|3604|3642.5|3604.5|3642.5|3604.5|3636.5|3604|0
1770656290000|2026-02-09 16:58:10|3642|3607|3642.5|3604|3642.5|3609.5|3636.5|3604|0
1770656300000|2026-02-09 16:58:20|3642|3604.5|3642|3604|3642|3609.5|3642|3604|0
1770656310000|2026-02-09 16:58:30|3639.5|3604.5|3642.5|3604|3642.5|3609.5|3636.5|3604|0
1770656320000|2026-02-09 16:58:40|3642|3604.5|3642.5|3609|3642.5|3609|3636.5|3604.5|0
1770656330000|2026-02-09 16:58:50|3642|3609.5|3642.5|3604|3642.5|3609.5|3636.5|3604|0
1770656340000|2026-02-09 16:59:00|3642|3604.5|3637.5|3604|3642|3609.5|3637.5|3604|0
1770656350000|2026-02-09 16:59:10|3643|3607|3643|3604|3643|3609.5|3637|3603.5|0
1770656360000|2026-02-09 16:59:20|3642.5|3607|3637|3609.5|3642.5|3609.5|3637|3607|0
1770656370000|2026-02-09 16:59:30|3642.5|3604|3637|3604|3643|3604|3637|3604|0
1770656380000|2026-02-09 16:59:40|3643|3605|3643|3604|3643|3609.5|3643|3604|0
1770656390000|2026-02-09 16:59:50|3642.5|3605|3643|3604|3643|3609.5|3637|3604|0
1770656400000|2026-02-09 17:00:00|3642.5|3606|3642.5|3609.5|3642.5|3609.5|3637|3606|0
1770656410000|2026-02-09 17:00:10|3642|3604|3643|3604|3643|3604|3637.5|3604|0
1770656420000|2026-02-09 17:00:20|3642|3606|3643.5|3604|3643.5|3609.5|3637.5|3603.5|0
1770656430000|2026-02-09 17:00:30|3643|3604.5|3640.5|3604|3643|3609.5|3640.5|3604|0
1770656440000|2026-02-09 17:00:40|3638.5|3605|3643|3604|3643|3609.5|3637|3603.5|0
1770656450000|2026-02-09 17:00:50|3642.5|3605|3638|3609|3642.5|3609|3638|3605|0
1770656460000|2026-02-09 17:01:00|3643.5|3609.5|3643.5|3604|3643.5|3609.5|3637.5|3603.5|0
1770656470000|2026-02-09 17:01:10|3642.5|3604.5|3643|3604|3643|3609.5|3637.5|3604|0
1770656480000|2026-02-09 17:01:20|3642.5|3604.5|3643|3604|3643|3609.5|3637|3604|0
1770656490000|2026-02-09 17:01:30|3642.5|3604.5|3637.5|3609.5|3643.5|3609.5|3637.5|3604.5|0
1770656500000|2026-02-09 17:01:40|3643.5|3603.5|3643.5|3604|3643.5|3604|3643.5|3603.5|0
1770656510000|2026-02-09 17:01:50|3641.5|3604.5|3643.5|3604|3643.5|3609.5|3637.5|3603.5|0
1770656520000|2026-02-09 17:02:00|3641.5|3604.5|3643.5|3604|3643.5|3609.5|3637.5|3603.5|0
1770656530000|2026-02-09 17:02:10|3641.5|3604.5|3637.5|3603.5|3641.5|3609.5|3637.5|3603.5|0
1770656540000|2026-02-09 17:02:20|3643.5|3604|3643.5|3604.5|3643.5|3604.5|3643.5|3604|0
1770656550000|2026-02-09 17:02:30|3641.5|3607|3643.5|3604|3644|3609.5|3638|3603.5|0
1770656560000|2026-02-09 17:02:40|3643|3604.5|3643.5|3604|3643.5|3609.5|3637.5|3603.5|0
1770656570000|2026-02-09 17:02:50|3674.5|3567|3674.5|3567|3674.5|3567|3674.5|3567|0
1770656810000|2026-02-09 17:06:50||3563.5||3563.5||3563.5||3563.5|0
1770657540000|2026-02-09 17:19:00|3676.5|3565.5|3676.5|3565.5|3676.5|3565.5|3676.5|3565.5|0
1770661270000|2026-02-09 18:21:10|3672.5|3560.5|3672.5|3560.5|3672.5|3560.5|3672.5|3560.5|0
1770661340000|2026-02-09 18:22:20||3562.5||3562.5||3562.5||3562.5|0
1770661400000|2026-02-09 18:23:20||3560.5||3560.5||3560.5||3560.5|0
1770663360000|2026-02-09 18:56:00|3672|3561|3672|3561|3672|3561|3672|3561|0
1770706800000|2026-02-10 07:00:00|3644|3587|3644|3587|3644|3587|3644|3587|0
1770706860000|2026-02-10 07:01:00|3672|3560.5|3672|3560.5|3672|3560.5|3672|3560.5|0
1770709400000|2026-02-10 07:43:20|3691.5|3561|3691.5|3561|3691.5|3561|3691.5|3561|0
1770710100000|2026-02-10 07:55:00|3693|3555|3715.5|3555|3715.5|3555|3693|3555|0
1770710110000|2026-02-10 07:55:10|3716.5|3554|3716.5|3554|3716.5|3554|3716.5|3554|0
1770710120000|2026-02-10 07:55:20|3718.5|3552|3718.5|3552|3718.5|3552|3718.5|3552|0
1770710130000|2026-02-10 07:55:30|3722.5|3548|3722.5|3548|3722.5|3548|3722.5|3548|0
1770710140000|2026-02-10 07:55:40|3724|3540|3724|3540|3724|3540|3724|3540|0
1770710150000|2026-02-10 07:55:50||3525||3525||3525||3525|0
1770710160000|2026-02-10 07:56:00||3538.5||3538.5||3538.5||3538.5|0
1770710190000|2026-02-10 07:56:30||3532.5||3532.5||3532.5||3532.5|0
1770710200000|2026-02-10 07:56:40||3531.5||3531.5||3531.5||3531.5|0
1770710210000|2026-02-10 07:56:50||3529.5||3529.5||3529.5||3529.5|0
1770710220000|2026-02-10 07:57:00||3525.5||3525.5||3525.5||3525.5|0
1770710230000|2026-02-10 07:57:10||3524.5||3524.5||3524.5||3524.5|0
1770710250000|2026-02-10 07:57:30||3537||3537||3537||3537|0
1770710330000|2026-02-10 07:58:50|3708.5|3550.5|3708.5|3550.5|3708.5|3550.5|3708.5|3550.5|0
1770710360000|2026-02-10 07:59:20|3695.5||3695.5||3695.5||3695.5||0
1770710370000|2026-02-10 07:59:30|3683||3683||3683||3683||0
1770710380000|2026-02-10 07:59:40|3682|3551.5|3677|3557|3682|3557|3677|3551.5|0
1770710390000|2026-02-10 07:59:50|3676|3557.5|3667|3567|3676|3567|3667|3557.5|0
1770710400000|2026-02-10 08:00:00|3666.5||3666.5||3666.5||3666.5||0
1770710460000|2026-02-10 08:01:00||3568||3568.5||3568.5||3568|0
1770710710000|2026-02-10 08:05:10|3665.5|3569|3665.5|3569.5|3665.5|3569.5|3665.5|3569|0
1770710830000|2026-02-10 08:07:10|3662|3570|3652|3583|3662|3583|3652|3570|0
1770710840000|2026-02-10 08:07:20|3650|3585|3621|3610.5|3650|3611|3620|3585|0
1770710850000|2026-02-10 08:07:30|3622|3611|3622|3612.5|3622|3612.5|3622|3611|0
1770710860000|2026-02-10 08:07:40|3622.5|3612|3622.5|3612.5|3623|3612.5|3622|3612|0
1770710870000|2026-02-10 08:07:50|3623|3612|3622.5|3612.5|3623|3612.5|3622|3612|0
1770710880000|2026-02-10 08:08:00|3622|3612|3621.5|3611.5|3623|3612|3621.5|3611.5|0
1770710890000|2026-02-10 08:08:10|3622|3612|3621.5|3611.5|3622|3612|3621|3610.5|0
1770710900000|2026-02-10 08:08:20|3622|3612|3622.5|3612|3622.5|3612.5|3622|3612|0
1770710910000|2026-02-10 08:08:30|3623|3613|3624|3613.5|3624|3613.5|3623|3613|0
1770710920000|2026-02-10 08:08:40|3623.5|3614|3623|3613.5|3624|3614.5|3623|3613.5|0
1770710930000|2026-02-10 08:08:50|3623.5|3613|3623|3613|3624|3613|3623|3613|0
1770710940000|2026-02-10 08:09:00|3624||3623.5||3624||3623.5||0
1770710950000|2026-02-10 08:09:10|3624|3614|3624.5|3614|3624.5|3614|3624|3614|0
1770710960000|2026-02-10 08:09:20|3624||3624||3624.5||3624||0
1770710970000|2026-02-10 08:09:30|3623.5|3614.5|3624.5|3614.5|3624.5|3614.5|3623.5|3614.5|0
1770710980000|2026-02-10 08:09:40|3625|3615|3625.5|3615.5|3625.5|3615.5|3624.5|3615|0
1770710990000|2026-02-10 08:09:50|3626|3616|3626|3616|3626|3616|3625.5|3615.5|0
1770711000000|2026-02-10 08:10:00|3625.5|3616.5|3625|3615|3625.5|3616.5|3624.5|3614.5|0
1770711010000|2026-02-10 08:10:10|3625.5|3615.5|3625.5|3615|3626|3615.5|3625.5|3615|0
1770711020000|2026-02-10 08:10:20|3626|3616|3626|3616|3626|3616.5|3626|3616|0
1770711030000|2026-02-10 08:10:30|3626.5|3617|3627.5|3617.5|3627.5|3617.5|3626|3617|0
1770711040000|2026-02-10 08:10:40|3628|3618|3628|3618|3628|3618|3627.5|3618|0
1770711050000|2026-02-10 08:10:50|3628.5|3617.5|3628|3618|3628.5|3618|3628|3617.5|0
1770711060000|2026-02-10 08:11:00|3627.5|3617.5|3627.5|3617|3627.5|3618|3627.5|3617|0
1770711070000|2026-02-10 08:11:10|3628|3617.5|3627|3617|3628|3617.5|3627|3617|0
1770711080000|2026-02-10 08:11:20|3627.5|3618|3628|3618.5|3628|3618.5|3627|3618|0
1770711090000|2026-02-10 08:11:30|3627.5|3618|3627|3617|3627.5|3618|3626.5|3617|0
1770711100000|2026-02-10 08:11:40|3626.5|3617.5|3627.5|3617.5|3627.5|3618|3626.5|3617.5|0
1770711110000|2026-02-10 08:11:50|3627|3617|3626|3615|3627|3617|3626|3615|0
1770711120000|2026-02-10 08:12:00|3625.5|3615.5|3626|3615.5|3626|3616|3625.5|3615.5|0
1770711130000|2026-02-10 08:12:10|3625.5|3616|3626|3616.5|3626|3616.5|3625.5|3616|0
1770711140000|2026-02-10 08:12:20|3625.5|3616|3626.5|3616.5|3626.5|3617|3625.5|3615.5|0
1770711150000|2026-02-10 08:12:30|3626||3626.5||3627||3626||0
1770711160000|2026-02-10 08:12:40|3627|3616|3626|3616|3627|3616|3626|3616|0
1770711170000|2026-02-10 08:12:50|3625.5|3616.5|3626.5|3616.5|3626.5|3616.5|3625.5|3616|0
1770711180000|2026-02-10 08:13:00|3627|3617|3627|3617|3627|3617|3627|3616.5|0
1770711190000|2026-02-10 08:13:10|3627.5||3628||3628||3627.5||0
1770711200000|2026-02-10 08:13:20|3627.5|3618|3628|3618|3628|3618|3627.5|3618|0
1770711210000|2026-02-10 08:13:30|3627.5|3617.5|3628|3617|3628|3617.5|3627|3617|0
1770711220000|2026-02-10 08:13:40|3627.5||3627.5||3627.5||3627.5||0
1770711230000|2026-02-10 08:13:50|3627||3627.5||3628||3627||0
1770711240000|2026-02-10 08:14:00|3628|3618.5|3627|3617.5|3628|3618.5|3627|3617.5|0
1770711250000|2026-02-10 08:14:10|3626.5|3617|3627|3617|3627|3617|3626.5|3616.5|0
1770711260000|2026-02-10 08:14:20||3616||3616.5||3617||3616|0
1770711270000|2026-02-10 08:14:30|3626|3616|3626|3616|3626|3616|3626|3616|0
1770711280000|2026-02-10 08:14:40|3625.5|3615.5|3626|3616|3626|3616.5|3625.5|3615.5|0
1770711290000|2026-02-10 08:14:50||3615.5||3616||3616||3615.5|0
1770711300000|2026-02-10 08:15:00|3625.5|3615.5|3625|3615.5|3625.5|3615.5|3625|3615|0
1770711310000|2026-02-10 08:15:10|3625.5|3615|3625.5|3615|3626|3615.5|3625|3615|0
1770711320000|2026-02-10 08:15:20|3625|3614.5|3624.5|3614.5|3625|3614.5|3624.5|3614.5|0
1770711330000|2026-02-10 08:15:30|3625|3614|3625.5|3615.5|3625.5|3615.5|3624|3614|0
1770711340000|2026-02-10 08:15:40|3625|3615|3625|3615|3625.5|3615|3625|3615|0
1770711350000|2026-02-10 08:15:50|3625.5|3615.5|3625|3615|3625.5|3615.5|3625|3615|0
1770711360000|2026-02-10 08:16:00|3625.5|3616|3626|3616|3626|3616|3625.5|3616|0
1770711370000|2026-02-10 08:16:10|3626.5|3616.5|3626|3616.5|3626.5|3616.5|3626|3616|0
1770711380000|2026-02-10 08:16:20|3626.5|3617|3627|3617|3627|3617.5|3626.5|3617|0
1770711390000|2026-02-10 08:16:30|3626.5|3616.5|3626.5|3616|3626.5|3617|3626.5|3616|0
1770711400000|2026-02-10 08:16:40|3626|3615.5|3627|3616|3627|3616.5|3625.5|3615.5|0
1770711410000|2026-02-10 08:16:50|3626|3615.5|3626|3615.5|3626|3615.5|3626|3615.5|0
1770711420000|2026-02-10 08:17:00|3625.5|3616|3626|3615.5|3626|3616|3625.5|3615.5|0
1770711430000|2026-02-10 08:17:10|3626.5|3616|3626.5|3616.5|3626.5|3616.5|3626.5|3616|0
1770711440000|2026-02-10 08:17:20|3626|3616|3626.5|3616|3627|3616|3626|3616|0
1770711450000|2026-02-10 08:17:30|3627|3617|3627|3616.5|3627|3617.5|3627|3616.5|0
1770711460000|2026-02-10 08:17:40|3626|3616|3626|3616.5|3627|3616.5|3626|3615.5|0
1770711470000|2026-02-10 08:17:50|3627|3616|3627|3617|3627|3617|3626.5|3616|0
1770711480000|2026-02-10 08:18:00|3626|3616.5|3626|3616.5|3626|3616.5|3626|3616.5|0
1770711490000|2026-02-10 08:18:10|3625.5|3616|3626|3616|3626|3616|3625|3615|0
1770711500000|2026-02-10 08:18:20|3625|3615.5|3624.5|3614|3626|3616|3624.5|3614|0
1770711510000|2026-02-10 08:18:30|3625|3614.5|3625|3615.5|3625|3615.5|3625|3614|0
1770711520000|2026-02-10 08:18:40|3625.5||3626||3626||3625.5||0
1770711530000|2026-02-10 08:18:50|3627|3615|3626|3615|3627|3615.5|3626|3615|0
1770711540000|2026-02-10 08:19:00|3627|3615.5|3625|3615|3627|3615.5|3625|3615|0
1770711550000|2026-02-10 08:19:10|3626|3615.5|3625|3615|3626|3615.5|3625|3615|0
1770711560000|2026-02-10 08:19:20||3614.5||3615||3615||3614.5|0
1770711570000|2026-02-10 08:19:30|3624.5|3614.5|3625|3615|3625|3615|3624.5|3614.5|0
1770711580000|2026-02-10 08:19:40|3625.5|3614.5|3626|3615.5|3626|3615.5|3625|3614.5|0
1770711590000|2026-02-10 08:19:50|3626.5|3616|3626.5|3616|3626.5|3616.5|3626.5|3616|0
1770711600000|2026-02-10 08:20:00|3626||3626||3627||3626||0
1770711610000|2026-02-10 08:20:10|3627|3616.5|3626.5|3616|3627|3616.5|3626|3616|0
1770711620000|2026-02-10 08:20:20|3626|3615.5|3626|3616|3626|3616|3626|3615.5|0
1770711630000|2026-02-10 08:20:30|3627|3616.5|3627|3617.5|3627|3617.5|3626.5|3616.5|0
1770711640000|2026-02-10 08:20:40|3628|3618|3627|3617|3628|3618.5|3627|3616.5|0
1770711650000|2026-02-10 08:20:50|3628|3618|3628|3618|3628|3618|3627.5|3617.5|0
1770711660000|2026-02-10 08:21:00|3627.5|3617.5|3627.5|3616|3627.5|3617.5|3627.5|3616|0
1770711670000|2026-02-10 08:21:10|3628|3617.5|3627|3616.5|3628|3617.5|3627|3616|0
1770711680000|2026-02-10 08:21:20|3628|3616|3628|3617|3628|3617|3627|3616|0
1770711690000|2026-02-10 08:21:30||3616.5||3617||3617||3616|0
1770711700000|2026-02-10 08:21:40||3616.5||3616.5||3616.5||3616.5|0
1770711710000|2026-02-10 08:21:50||3617||3617.5||3617.5||3617|0
1770711720000|2026-02-10 08:22:00||3617||3616.5||3617||3616.5|0
1770711730000|2026-02-10 08:22:10|3629|3617|3629|3618.5|3629|3618.5|3628|3617|0
1770711740000|2026-02-10 08:22:20|3632|3618|3629|3618|3632|3618.5|3629|3618|0
1770711750000|2026-02-10 08:22:30|3630|3619|3630|3619|3630|3619|3629|3617|0
1770711760000|2026-02-10 08:22:40|3631|3619.5|3630|3619.5|3631|3619.5|3630|3619.5|0
1770711770000|2026-02-10 08:22:50||3619||3619.5||3619.5||3619|0
1770711780000|2026-02-10 08:23:00|3632|3619|3630|3619|3632|3619|3630|3619|0
1770711790000|2026-02-10 08:23:10|3631||3630||3631||3630||0
1770711800000|2026-02-10 08:23:20|3629.5|3620|3629|3619|3629.5|3620|3629|3619|0
1770711810000|2026-02-10 08:23:30|3629.5|3618.5|3629.5|3619.5|3629.5|3619.5|3629.5|3618.5|0
1770711820000|2026-02-10 08:23:40|3629|3619|3629|3619|3629|3619.5|3629|3619|0
1770711830000|2026-02-10 08:23:50|3629.5||3630||3630||3629.5||0
1770711840000|2026-02-10 08:24:00|3631||3630.5||3631||3630||0
1770711850000|2026-02-10 08:24:10|3631||3631||3631||3631||0
1770711860000|2026-02-10 08:24:20|3629|3618.5|3629|3618.5|3629|3619|3628.5|3618.5|0
1770711870000|2026-02-10 08:24:30||3619||3618.5||3619||3618|0
1770711880000|2026-02-10 08:24:40|3628.5||3628.5||3628.5||3628.5||0
1770711890000|2026-02-10 08:24:50|3629.5|3619.5|3629.5|3619.5|3629.5|3619.5|3629.5|3619.5|0
1770711900000|2026-02-10 08:25:00|3630|3620|3630|3620.5|3630|3620.5|3630|3620|0
1770711910000|2026-02-10 08:25:10||3620||3620||3620||3620|0
1770711920000|2026-02-10 08:25:20|3629.5|3619.5|3630|3619.5|3630|3619.5|3629.5|3619.5|0
1770711930000|2026-02-10 08:25:30|3629||3629||3629||3629||0
1770711940000|2026-02-10 08:25:40||3619||3619||3619.5||3618.5|0
1770711950000|2026-02-10 08:25:50|3628.5|3618.5|3629|3619|3629|3619|3628.5|3618.5|0
1770711960000|2026-02-10 08:26:00|3628|3618.5|3628.5|3618.5|3628.5|3618.5|3628|3618.5|0
1770711970000|2026-02-10 08:26:10|3628|3619|3628|3618.5|3629|3619|3628|3618.5|0
1770711980000|2026-02-10 08:26:20||3618||3618||3618||3617.5|0
1770711990000|2026-02-10 08:26:30|3627|3617.5|3627|3616.5|3627|3617.5|3627|3616.5|0
1770712000000|2026-02-10 08:26:40|3627.5|3617|3627.5|3617.5|3627.5|3617.5|3627|3617|0
1770712010000|2026-02-10 08:26:50|3627|3617|3627.5|3617|3627.5|3617|3627|3617|0
1770712020000|2026-02-10 08:27:00|3627|3616.5|3626.5|3616|3627|3616.5|3626.5|3616|0
1770712030000|2026-02-10 08:27:10|3627|3615.5|3626|3615.5|3627|3615.5|3625.5|3615.5|0
1770712040000|2026-02-10 08:27:20||3616||3615.5||3616||3615|0
1770712050000|2026-02-10 08:27:30|3625|3615|3625|3615.5|3625|3615.5|3625|3615|0
1770712060000|2026-02-10 08:27:40|3626|3616|3625|3615.5|3626|3616|3625|3615.5|0
1770712070000|2026-02-10 08:27:50|3625.5|3615|3625|3615|3625.5|3615.5|3625|3615|0
1770712080000|2026-02-10 08:28:00|3626|3614.5|3625|3614|3626|3614.5|3625|3614|0
1770712090000|2026-02-10 08:28:10|3624.5||3624||3624.5||3624||0
1770712100000|2026-02-10 08:28:20||3614.5||3614.5||3614.5||3614.5|0
1770712110000|2026-02-10 08:28:30|3625|3615|3624.5|3614.5|3625|3615|3624.5|3614.5|0
1770712120000|2026-02-10 08:28:40|3624|3615|3624.5|3615|3624.5|3615|3624|3615|0
1770712130000|2026-02-10 08:28:50|3625|3614.5|3625|3615.5|3625|3615.5|3625|3614.5|0
1770712140000|2026-02-10 08:29:00||3615||3615||3615.5||3615|0
1770712150000|2026-02-10 08:29:10||3615.5||3615||3615.5||3615|0
1770712160000|2026-02-10 08:29:20||3614.5||3615.5||3615.5||3614.5|0
1770712170000|2026-02-10 08:29:30|3626|3616|3627|3616.5|3627|3617|3626|3616|0
1770712180000|2026-02-10 08:29:40|3626.5|3616|3626|3615.5|3626.5|3616|3625.5|3615.5|0
1770712190000|2026-02-10 08:29:50|3625.5|3615|3625|3614.5|3625.5|3615|3625|3614.5|0
1770712200000|2026-02-10 08:30:00|3624.5|3615|3625|3614.5|3625|3615|3624.5|3614.5|0
1770712210000|2026-02-10 08:30:10|3625.5|3615|3625.5|3616|3626.5|3616.5|3625.5|3615|0
1770712220000|2026-02-10 08:30:20|3626|3615.5|3626|3616|3626|3616.5|3626|3615.5|0
1770712230000|2026-02-10 08:30:30|3625|3615.5|3625|3615|3626|3615.5|3625|3615|0
1770712240000|2026-02-10 08:30:40|3626|3615.5|3627|3617|3627|3617|3626|3615.5|0
1770712250000|2026-02-10 08:30:50|3627.5|3617.5|3627.5|3617.5|3627.5|3617.5|3627.5|3617.5|0
1770712260000|2026-02-10 08:31:00|3628|3617|3628|3617.5|3628|3618.5|3628|3617|0
1770712270000|2026-02-10 08:31:10|3627|3617|3626.5|3616.5|3627|3617|3626.5|3616.5|0
1770712280000|2026-02-10 08:31:20|3626|3616|3625|3615|3626|3616|3625|3615|0
1770712290000|2026-02-10 08:31:30|3624.5|3614.5|3625|3614.5|3625|3614.5|3624.5|3614.5|0
1770712300000|2026-02-10 08:31:40|3624|3614|3625|3615.5|3625|3615.5|3624|3614|0
1770712310000|2026-02-10 08:31:50|3624.5|3615|3623|3613|3624.5|3615|3623|3613|0
1770712320000|2026-02-10 08:32:00|3623.5||3623.5||3623.5||3623.5||0
1770712330000|2026-02-10 08:32:10|3624|3614.5|3623.5|3613.5|3625|3614.5|3623.5|3613.5|0
1770712340000|2026-02-10 08:32:20|3623|3614|3623|3613.5|3624|3614|3623|3613.5|0
1770712350000|2026-02-10 08:32:30|3622.5|3613|3622.5|3612|3622.5|3613|3622|3612|0
1770712360000|2026-02-10 08:32:40|3623|3613|3623|3612.5|3623.5|3613.5|3623|3612.5|0
1770712370000|2026-02-10 08:32:50|3622.5|3612|3621|3611.5|3622.5|3612.5|3621|3611.5|0
1770712380000|2026-02-10 08:33:00|3621.5|3611|3621|3611.5|3621.5|3612|3621|3611|0
1770712390000|2026-02-10 08:33:10|3621.5|3612|3622|3612.5|3622|3612.5|3621.5|3611.5|0
1770712400000|2026-02-10 08:33:20|3622.5|3612|3622|3612|3622.5|3612|3621.5|3611.5|0
1770712410000|2026-02-10 08:33:30||3611.5||3611.5||3611.5||3611.5|0
1770712420000|2026-02-10 08:33:40|3621|3611|3619|3609|3621|3611|3619|3609|0
1770712430000|2026-02-10 08:33:50|3620||3619.5||3620||3619.5||0
1770712470000|2026-02-10 08:34:30|3674|3555|3625|3603|3674|3603|3625|3555|0
1770712480000|2026-02-10 08:34:40|3622|3606|3620|3609.5|3622|3610|3619.5|3606|0
1770712490000|2026-02-10 08:34:50||3610||3610||3610.5||3610|0
1770712500000|2026-02-10 08:35:00|3620.5|3611|3621|3611.5|3621|3611.5|3620|3611|0
1770712510000|2026-02-10 08:35:10|3621.5||3621.5||3621.5||3621.5||0
1770712520000|2026-02-10 08:35:20|3621|3611|3621|3611.5|3621|3611.5|3621|3611|0
1770712530000|2026-02-10 08:35:30|3621.5|3611|3622|3612|3622|3612.5|3621.5|3611|0
1770712540000|2026-02-10 08:35:40|3622.5|3612.5|3622.5|3612.5|3622.5|3613|3622.5|3612.5|0
1770712550000|2026-02-10 08:35:50|3622|3612|3621.5|3611.5|3622.5|3612.5|3621.5|3611.5|0
1770712560000|2026-02-10 08:36:00|3621|3611|3621|3610.5|3621|3611|3620.5|3610.5|0
1770712570000|2026-02-10 08:36:10|3620.5|3611|3620.5|3611|3621|3611|3620.5|3610.5|0
1770712580000|2026-02-10 08:36:20|3621|3611.5|3621.5|3611.5|3621.5|3611.5|3621|3611.5|0
1770712590000|2026-02-10 08:36:30|3622|3612|3622|3611.5|3622|3612|3622|3611.5|0
1770712600000|2026-02-10 08:36:40|3621|3611|3621|3610|3621|3611.5|3621|3610|0
1770712610000|2026-02-10 08:36:50|3620|3610.5|3620|3610|3620|3610.5|3620|3610|0
1770712620000|2026-02-10 08:37:00|3620.5|3610.5|3620.5|3610|3620.5|3610.5|3620.5|3610|0
1770712630000|2026-02-10 08:37:10|3621|3611|3621.5|3611.5|3621.5|3611.5|3621|3611|0
1770712640000|2026-02-10 08:37:20|3621|3612|3622|3612|3622|3612.5|3621|3611.5|0
1770712650000|2026-02-10 08:37:30|3622.5||3622||3622.5||3622||0
1770712660000|2026-02-10 08:37:40|3621.5||3622||3622||3621.5||0
1770712670000|2026-02-10 08:37:50|3622.5||3622.5||3622.5||3622.5||0
1770712680000|2026-02-10 08:38:00|3622|3612.5|3622.5|3612.5|3622.5|3612.5|3622|3612.5|0
1770712690000|2026-02-10 08:38:10||3612||3612||3612||3612|0
1770712710000|2026-02-10 08:38:30|3622|3611.5|3621.5|3611.5|3622|3611.5|3621.5|3611|0
1770712720000|2026-02-10 08:38:40|3621|3611|3621.5|3611|3621.5|3611.5|3621|3611|0
1770712730000|2026-02-10 08:38:50|3621|3610.5|3620.5|3610.5|3621.5|3610.5|3620.5|3610.5|0
1770712740000|2026-02-10 08:39:00|3621|3611|3621.5|3611.5|3621.5|3611.5|3621|3611|0
1770712750000|2026-02-10 08:39:10|3622|3611|3621.5|3611|3622|3611|3621.5|3611|0
1770712760000|2026-02-10 08:39:20|3622|3612|3622.5|3612.5|3622.5|3612.5|3622|3612|0
1770712770000|2026-02-10 08:39:30|3622|3613|3622.5|3612.5|3623|3613|3622|3612.5|0
1770712790000|2026-02-10 08:39:50|3623|3613|3623|3613|3623|3613|3623|3613|0
1770712800000|2026-02-10 08:40:00||3612.5||3612.5||3613||3612.5|0
1770712810000|2026-02-10 08:40:10||3613||3612.5||3613||3612.5|0
1770712830000|2026-02-10 08:40:30|3622|3612|3622.5|3612.5|3622.5|3612.5|3621.5|3611.5|0
1770712840000|2026-02-10 08:40:40|3622|3613|3622.5|3612.5|3622.5|3613|3622|3612.5|0
1770712850000|2026-02-10 08:40:50|3623|3613|3623|3613|3623|3613|3623|3613|0
1770712860000|2026-02-10 08:41:00|3622.5|3612.5|3623|3613.5|3623|3613.5|3622.5|3612.5|0
1770712870000|2026-02-10 08:41:10||3613||3613.5||3613.5||3612.5|0
1770712880000|2026-02-10 08:41:20||3613||3613||3613||3613|0
1770712890000|2026-02-10 08:41:30|3623.5|3613.5|3623|3613.5|3623.5|3614|3623|3613.5|0
1770712900000|2026-02-10 08:41:40|3623.5|3614|3624|3614.5|3624|3614.5|3623.5|3613.5|0
1770712910000|2026-02-10 08:41:50||3614||3613.5||3614||3613.5|0
1770712920000|2026-02-10 08:42:00||3613||3613||3613||3613|0
1770712930000|2026-02-10 08:42:10|3623||3623||3623||3623||0
1770712940000|2026-02-10 08:42:20|3622.5|3612.5|3623|3613.5|3623|3613.5|3622.5|3612.5|0
1770712950000|2026-02-10 08:42:30|3623.5|3613|3623|3613|3624|3613|3623|3613|0
1770712960000|2026-02-10 08:42:40|3623.5|3613.5|3623|3613|3623.5|3613.5|3623|3613|0
1770712970000|2026-02-10 08:42:50|3622.5|3612.5|3622.5|3612.5|3622.5|3612.5|3622.5|3612.5|0
1770712980000|2026-02-10 08:43:00|3623||3622||3623||3622||0
1770712990000|2026-02-10 08:43:10||3611.5||3612||3612.5||3611.5|0
1770713000000|2026-02-10 08:43:20|3621.5|3611.5|3621|3611.5|3621.5|3612|3621|3611.5|0
1770713010000|2026-02-10 08:43:30|3621.5|3612|3621.5|3611.5|3621.5|3612|3621|3611.5|0
1770713020000|2026-02-10 08:43:40|3621|3611|3621|3611|3621|3611|3621|3611|0
1770713030000|2026-02-10 08:43:50|3619.5|3611.5|3619.5|3609.5|3619.5|3611.5|3619.5|3609.5|0
1770713040000|2026-02-10 08:44:00|3619|3609|3619.5|3609|3620|3609|3619|3609|0
1770713050000|2026-02-10 08:44:10|3619|3610|3620|3610.5|3620|3610.5|3619|3610|0
1770713060000|2026-02-10 08:44:20||3609.5||3610||3610.5||3609.5|0
1770713070000|2026-02-10 08:44:30||3609.5||3609.5||3609.5||3609.5|0
1770713080000|2026-02-10 08:44:40|3619.5|3610|3619|3609|3619.5|3610|3619|3609|0
1770713090000|2026-02-10 08:44:50||3609.5||3609||3609.5||3609|0
1770713100000|2026-02-10 08:45:00|3619.5|3609.5|3619|3609|3619.5|3609.5|3619|3609|0
1770713110000|2026-02-10 08:45:10||3608.5||3609||3609||3608.5|0
1770713120000|2026-02-10 08:45:20|3618|3608.5|3619|3609|3619|3609|3618|3608.5|0
1770713130000|2026-02-10 08:45:30|3618.5|3608.5|3619|3608.5|3619|3608.5|3618.5|3608.5|0
1770713140000|2026-02-10 08:45:40||3609.5||3609||3609.5||3609|0
1770713150000|2026-02-10 08:45:50|3619.5|3609.5|3619.5|3609.5|3620|3609.5|3619|3609|0
1770713160000|2026-02-10 08:46:00|3619|3609|3619.5|3609.5|3620|3609.5|3619|3609|0
1770713170000|2026-02-10 08:46:10|3620|3610.5|3620|3610.5|3620|3610.5|3620|3610.5|0
1770713180000|2026-02-10 08:46:20||3610||3610.5||3610.5||3609.5|0
1770713190000|2026-02-10 08:46:30||3610||3610||3610||3610|0
1770713200000|2026-02-10 08:46:40|3619|3609.5|3619|3609|3619|3609.5|3619|3609|0
1770713210000|2026-02-10 08:46:50|3618.5|3608.5|3618|3608.5|3619|3608.5|3618|3608|0
1770713220000|2026-02-10 08:47:00|3618.5|3609|3619.5|3609.5|3619.5|3609.5|3618.5|3609|0
1770713240000|2026-02-10 08:47:20|3620|3610.5|3620|3610.5|3620.5|3610.5|3620|3610.5|0
1770713250000|2026-02-10 08:47:30|3620.5|3611|3620|3610.5|3620.5|3611|3620|3610.5|0
1770713260000|2026-02-10 08:47:40|3619.5|3610|3619|3609.5|3619.5|3610|3619|3609|0
1770713270000|2026-02-10 08:47:50|3619.5|3609|3619.5|3609|3619.5|3609.5|3619.5|3609|0
1770713280000|2026-02-10 08:48:00|3619|3609.5|3619|3609.5|3619|3609.5|3618.5|3609.5|0
1770713290000|2026-02-10 08:48:10|3618.5|3609|3619|3609.5|3619|3609.5|3618.5|3608.5|0
1770713300000|2026-02-10 08:48:20|3619.5|3609|3619.5|3609|3619.5|3609|3619.5|3609|0
1770713310000|2026-02-10 08:48:30|3620|3610|3620|3610|3620|3610|3620|3610|0
1770713320000|2026-02-10 08:48:40|3621||3620.5||3621||3620||0
1770713330000|2026-02-10 08:48:50|3620||3620.5||3620.5||3620||0
1770713340000|2026-02-10 08:49:00|3620|3610.5|3620|3610.5|3620.5|3610.5|3619.5|3610.5|0
1770713350000|2026-02-10 08:49:10||3610||3609.5||3610||3609.5|0
1770713360000|2026-02-10 08:49:20||3610||3609.5||3610.5||3609.5|0
1770713370000|2026-02-10 08:49:30||3610||3610||3610.5||3610|0
1770713380000|2026-02-10 08:49:40||3610.5||3610||3610.5||3610|0
1770713390000|2026-02-10 08:49:50|3619.5|3609.5|3620|3610|3620|3610|3619.5|3609.5|0
1770713400000|2026-02-10 08:50:00|3619.5|3609.5|3619.5|3609.5|3619.5|3609.5|3619.5|3609.5|0
1770713410000|2026-02-10 08:50:10|3620||3620||3620||3620||0
1770713420000|2026-02-10 08:50:20|3619.5|3609|3619.5|3609|3619.5|3609|3619.5|3609|0
1770713430000|2026-02-10 08:50:30|3620||3620||3620||3620||0
1770713440000|2026-02-10 08:50:40||3610||3609.5||3610||3609.5|0
1770713450000|2026-02-10 08:50:50|3619.5|3610|3619.5|3610|3620|3610|3619.5|3610|0
1770713460000|2026-02-10 08:51:00|3620||3620||3620||3620||0
1770713470000|2026-02-10 08:51:10||3609.5||3610||3610||3609.5|0
1770713480000|2026-02-10 08:51:20||3610.5||3610.5||3610.5||3610.5|0
1770713490000|2026-02-10 08:51:30||3610||3610||3610||3610|0
1770713500000|2026-02-10 08:51:40||3610.5||3610||3610.5||3610|0
1770713510000|2026-02-10 08:51:50|3619.5|3609.5|3619.5|3609.5|3620|3610|3619.5|3609.5|0
1770713520000|2026-02-10 08:52:00|3620|3610|3620|3610|3620|3610|3620|3609.5|0
1770713530000|2026-02-10 08:52:10|3619.5|3609.5|3620.5|3610|3620.5|3610|3619.5|3609.5|0
1770713560000|2026-02-10 08:52:40|3621|3611|3621|3611|3621|3611|3620.5|3611|0
1770713570000|2026-02-10 08:52:50||3611.5||3611.5||3611.5||3611.5|0
1770713580000|2026-02-10 08:53:00|3621.5|3611|3620.5|3610.5|3621.5|3611|3620.5|3610.5|0
1770713590000|2026-02-10 08:53:10|3620|3611|3619.5|3609.5|3620|3611|3619.5|3609.5|0
1770713600000|2026-02-10 08:53:20||3610||3609.5||3610||3609.5|0
1770713610000|2026-02-10 08:53:30|3620||3619.5||3620||3619.5||0
1770713620000|2026-02-10 08:53:40|3620|3610.5|3620|3610.5|3620|3610.5|3620|3610|0
1770713630000|2026-02-10 08:53:50||3610||3610||3610||3610|0
1770713640000|2026-02-10 08:54:00||3610.5||3610||3610.5||3610|0
1770713650000|2026-02-10 08:54:10|3619.5|3609.5|3620|3609.5|3620|3609.5|3619.5|3609.5|0
1770713670000|2026-02-10 08:54:30||3610||3610||3610.5||3609.5|0
1770713680000|2026-02-10 08:54:40|3619.5|3610.5|3619.5|3610|3619.5|3610.5|3619.5|3609.5|0
1770713690000|2026-02-10 08:54:50|3619|3609.5|3619.5|3609.5|3619.5|3609.5|3619|3609|0
1770713700000|2026-02-10 08:55:00|3619|3609|3618.5|3609|3619|3609.5|3618.5|3609|0
1770713710000|2026-02-10 08:55:10|3619|3608.5|3619|3608|3619|3608.5|3619|3608|0
1770713720000|2026-02-10 08:55:20|3618|3608.5|3618|3607.5|3618|3608.5|3618|3607.5|0
1770713740000|2026-02-10 08:55:40|3617.5||3617.5||3617.5||3617.5||0
1770713750000|2026-02-10 08:55:50|3618||3618||3618||3618||0
1770713760000|2026-02-10 08:56:00||3608||3608.5||3608.5||3608|0
1770713770000|2026-02-10 08:56:10|3617.5|3608|3617.5|3608|3617.5|3608|3617.5|3608|0
1770713780000|2026-02-10 08:56:20|3618|3607.5|3618|3607.5|3618|3607.5|3618|3607.5|0
1770713790000|2026-02-10 08:56:30|3617|3608|3617|3607.5|3617|3608|3617|3607.5|0
1770713800000|2026-02-10 08:56:40|3616.5|3607|3617|3607|3617|3607|3616.5|3606|0
1770713810000|2026-02-10 08:56:50||3607.5||3607.5||3607.5||3607.5|0
1770713820000|2026-02-10 08:57:00|3617.5|3607|3617.5|3607.5|3617.5|3607.5|3617.5|3607|0
1770713840000|2026-02-10 08:57:20|3617|3607|3618|3608|3618|3608|3617|3607|0
1770713850000|2026-02-10 08:57:30|3618.5|3608.5|3618.5|3608.5|3618.5|3608.5|3618.5|3608.5|0
1770713860000|2026-02-10 08:57:40|3619|3609|3619|3609.5|3619.5|3609.5|3619|3609|0
1770713870000|2026-02-10 08:57:50||3609||3609||3609||3609|0
1770713880000|2026-02-10 08:58:00|3618.5|3608.5|3619|3609.5|3619|3609.5|3618.5|3608.5|0
1770713890000|2026-02-10 08:58:10|3619.5|3610|3620|3609.5|3620|3610|3619.5|3609.5|0
1770713910000|2026-02-10 08:58:30||3610||3610.5||3610.5||3610|0
1770713920000|2026-02-10 08:58:40|3620.5|3611|3620.5|3610.5|3620.5|3611|3620.5|3610.5|0
1770713930000|2026-02-10 08:58:50|3621|3611|3621|3611|3621|3611.5|3621|3611|0
1770713940000|2026-02-10 08:59:00|3620.5|3610.5|3620.5|3610.5|3620.5|3610.5|3620.5|3610.5|0
1770713950000|2026-02-10 08:59:10|3621||3620.5||3621||3620.5||0
1770713960000|2026-02-10 08:59:20|3621|3611|3621|3610.5|3621|3611|3621|3610.5|0
1770713970000|2026-02-10 08:59:30|3620.5|3611|3621|3611|3621|3611|3620.5|3611|0
1770713980000|2026-02-10 08:59:40||3610.5||3610.5||3611||3610.5|0
1770713990000|2026-02-10 08:59:50|3622|3610|3622|3610|3622|3610|3622|3610|0
1770714000000|2026-02-10 09:00:00|3624|3611|3621.5|3611.5|3624|3611.5|3621.5|3611|0
1770714020000|2026-02-10 09:00:20|3622|3612.5|3622.5|3612.5|3622.5|3612.5|3622|3612.5|0
1770714040000|2026-02-10 09:00:40|3622|3612|3621.5|3611.5|3622|3612|3621.5|3611.5|0
1770714050000|2026-02-10 09:00:50|3621||3621.5||3621.5||3621||0
1770714060000|2026-02-10 09:01:00|3622|3612.5|3622|3612.5|3622|3612.5|3622|3612.5|0
1770714070000|2026-02-10 09:01:10|3621.5|3612|3622|3612.5|3622|3612.5|3621.5|3612|0
1770714080000|2026-02-10 09:01:20|3621.5|3612|3622|3612.5|3622|3612.5|3621.5|3611.5|0
1770714090000|2026-02-10 09:01:30|3623|3613|3623|3613|3623|3613|3622.5|3613|0
1770714100000|2026-02-10 09:01:40||3613.5||3613.5||3613.5||3613.5|0
1770714110000|2026-02-10 09:01:50|3623.5||3623.5||3623.5||3623.5||0
1770714120000|2026-02-10 09:02:00|3623|3614|3623|3614|3623|3614|3622.5|3613.5|0
1770714130000|2026-02-10 09:02:10|3623.5|3613.5|3623.5|3613.5|3623.5|3613.5|3623|3613.5|0
1770714140000|2026-02-10 09:02:20|3623||3623||3623||3623||0
1770714150000|2026-02-10 09:02:30|3623.5|3614|3624|3613.5|3624|3614|3623.5|3613.5|0
1770714160000|2026-02-10 09:02:40|3624.5|3614|3623.5|3613.5|3624.5|3614.5|3623.5|3613.5|0
1770714170000|2026-02-10 09:02:50|3624||3624||3624||3624||0
1770714180000|2026-02-10 09:03:00||3614||3614.5||3614.5||3614|0
1770714190000|2026-02-10 09:03:10|3623.5|3614|3624|3613.5|3624|3614|3623.5|3613.5|0
1770714220000|2026-02-10 09:03:40|3623|3613|3623|3613|3623|3613|3623|3613|0
1770714230000|2026-02-10 09:03:50|3622.5||3622.5||3622.5||3622.5||0
1770714240000|2026-02-10 09:04:00|3622|3612.5|3622|3612.5|3623|3612.5|3622|3612.5|0
1770714260000|2026-02-10 09:04:20|3621.5|3612|3621.5|3612|3621.5|3612|3621.5|3612|0
1770714270000|2026-02-10 09:04:30|3622|3612.5|3622|3612.5|3622|3613|3622|3612.5|0
1770714290000|2026-02-10 09:04:50|3622.5||3623||3623||3622.5||0
1770714300000|2026-02-10 09:05:00|3622.5|3613.5|3623.5|3613.5|3624|3614|3622.5|3613.5|0
1770714310000|2026-02-10 09:05:10|3623|3614|3624.5|3614.5|3624.5|3614.5|3623|3614|0
1770714320000|2026-02-10 09:05:20|3624||3624||3624||3624||0
1770714330000|2026-02-10 09:05:30|3623.5|3614|3623.5|3614|3623.5|3614|3623.5|3614|0
1770714340000|2026-02-10 09:05:40|3624|3613.5|3624|3613.5|3624|3613.5|3624|3613.5|0
1770714360000|2026-02-10 09:06:00|3624.5|3614|3625|3615|3625|3615|3624|3614|0
1770714370000|2026-02-10 09:06:10|3625.5|3615.5|3625.5|3615.5|3625.5|3615.5|3625.5|3615.5|0
1770714380000|2026-02-10 09:06:20|3625|3615|3625.5|3615|3625.5|3615|3625|3615|0
1770714400000|2026-02-10 09:06:40|3625||3625||3625||3625||0
1770714420000|2026-02-10 09:07:00|3625.5||3624.5||3625.5||3624.5||0
1770714430000|2026-02-10 09:07:10||3614.5||3614.5||3615||3614.5|0
1770714440000|2026-02-10 09:07:20|3625||3625||3625||3625||0
1770714450000|2026-02-10 09:07:30||3615||3615||3615||3615|0
1770714460000|2026-02-10 09:07:40||3614.5||3614.5||3614.5||3614.5|0
1770714470000|2026-02-10 09:07:50|3624||3624||3624||3624||0
1770714480000|2026-02-10 09:08:00|3624.5|3615|3624.5|3614.5|3624.5|3615|3624|3614.5|0
1770714490000|2026-02-10 09:08:10|3624||3624.5||3624.5||3624||0
1770714500000|2026-02-10 09:08:20|3625|3615|3625|3615|3625|3615|3625|3615|0
1770714510000|2026-02-10 09:08:30||3615.5||3615.5||3615.5||3615.5|0
1770714520000|2026-02-10 09:08:40|3625.5|3616|3625.5|3616|3625.5|3616|3625|3616|0
1770714530000|2026-02-10 09:08:50|3625|3615.5|3625|3615.5|3625|3615.5|3625|3615.5|0
1770714540000|2026-02-10 09:09:00|3625.5|3615|3625.5|3615.5|3625.5|3615.5|3625.5|3615|0
1770714550000|2026-02-10 09:09:10|3625||3625||3625||3625||0
1770714560000|2026-02-10 09:09:20|3624.5|3614.5|3624.5|3614.5|3624.5|3614.5|3624.5|3614.5|0
1770714570000|2026-02-10 09:09:30|3625|3615|3626|3616|3626|3616|3625|3615|0
1770714580000|2026-02-10 09:09:40|3625.5|3615.5|3625.5|3615.5|3626|3616|3625.5|3615.5|0
1770714600000|2026-02-10 09:10:00|3626||3626||3626||3626||0
1770714610000|2026-02-10 09:10:10|3626.5|3616|3626.5|3616.5|3626.5|3616.5|3626.5|3616|0
1770714620000|2026-02-10 09:10:20|3627||3627||3627||3627||0
1770714630000|2026-02-10 09:10:30||3617||3617.5||3617.5||3617|0
1770714640000|2026-02-10 09:10:40||3617||3617||3617||3617|0
1770714650000|2026-02-10 09:10:50|3626.5|3617.5|3626|3616.5|3626.5|3617.5|3626|3616.5|0
1770714660000|2026-02-10 09:11:00|3626.5|3616|3626.5|3616|3626.5|3616|3626.5|3616|0
1770714670000|2026-02-10 09:11:10|3626||3626.5||3626.5||3626||0
1770714680000|2026-02-10 09:11:20|3626||3626.5||3626.5||3626||0
1770714690000|2026-02-10 09:11:30|3626||3626.5||3626.5||3626||0
1770714700000|2026-02-10 09:11:40|3626|3616.5|3626|3616.5|3626|3616.5|3626|3616.5|0
1770714710000|2026-02-10 09:11:50|3626.5|3617|3627|3617|3627|3617|3626.5|3617|0
1770714720000|2026-02-10 09:12:00|3626.5|3617.5|3627|3617|3627|3617.5|3626.5|3617|0
1770714730000|2026-02-10 09:12:10|3626.5|3617.5|3627|3617.5|3627|3617.5|3626.5|3617.5|0
1770714740000|2026-02-10 09:12:20||3617||3616.5||3617||3616.5|0
1770714750000|2026-02-10 09:12:30|3625.5|3616|3626|3616|3626|3616.5|3625.5|3616|0
1770714760000|2026-02-10 09:12:40|3625.5||3625.5||3625.5||3625.5||0
1770714770000|2026-02-10 09:12:50|3626||3626||3626||3626||0
1770714780000|2026-02-10 09:13:00|3625.5|3616.5|3625.5|3616|3625.5|3616.5|3625.5|3616|0
1770714790000|2026-02-10 09:13:10|3626|3615|3626|3615|3626|3615|3626|3615|0
1770714800000|2026-02-10 09:13:20|3625||3625||3625||3625||0
1770714810000|2026-02-10 09:13:30|3624.5|3615.5|3625|3614.5|3625|3615.5|3624.5|3614.5|0
1770714820000|2026-02-10 09:13:40||3615||3615||3615||3615|0
1770714830000|2026-02-10 09:13:50|3625.5|3615.5|3625|3615|3625.5|3615.5|3625|3615|0
1770714840000|2026-02-10 09:14:00|3625.5|3615.5|3625.5|3615.5|3625.5|3615.5|3625.5|3615.5|0
1770714860000|2026-02-10 09:14:20||3616||3616||3616||3615.5|0
1770714870000|2026-02-10 09:14:30|3625|3615.5|3625|3615.5|3625|3615.5|3625|3615.5|0
1770714880000|2026-02-10 09:14:40|3624.5|3615|3624.5|3614.5|3624.5|3615|3624|3614.5|0
1770714890000|2026-02-10 09:14:50|3625|3615|3625|3614.5|3625|3615.5|3625|3614.5|0
1770714900000|2026-02-10 09:15:00||3615||3615||3615||3615|0
1770714910000|2026-02-10 09:15:10|3625.5||3625.5||3625.5||3625||0
1770714920000|2026-02-10 09:15:20|3626|3616.5|3626|3616.5|3626|3616.5|3626|3616.5|0
1770714930000|2026-02-10 09:15:30|3626.5|3617.5|3627|3617.5|3627|3617.5|3626|3617.5|0
1770714940000|2026-02-10 09:15:40||3617||3616.5||3617||3616.5|0
1770714950000|2026-02-10 09:15:50|3626|3616|3626|3616|3626|3616|3626|3616|0
1770714960000|2026-02-10 09:16:00|3625.5||3626||3626||3625.5||0
1770714970000|2026-02-10 09:16:10|3625.5||3626||3626.5||3625.5||0
1770714980000|2026-02-10 09:16:20|3626.5|3617|3627|3617|3627|3617.5|3626.5|3617|0
1770714990000|2026-02-10 09:16:30|3627.5|3618|3627.5|3618|3628|3618|3627.5|3618|0
1770715000000|2026-02-10 09:16:40|3628||3628.5||3628.5||3628||0
1770715010000|2026-02-10 09:16:50|3629|3619|3629|3619|3629|3619.5|3628.5|3619|0
1770715030000|2026-02-10 09:17:10|3628.5|3618.5|3627.5|3618.5|3628.5|3618.5|3627.5|3618.5|0
1770715040000|2026-02-10 09:17:20|3628|3618|3628|3618|3628|3618|3627.5|3618|0
1770715060000|2026-02-10 09:17:40|3628.5|3617.5|3627.5|3618|3629|3618.5|3627.5|3617.5|0
1770715070000|2026-02-10 09:17:50|3628|3619|3628.5|3619|3629|3619.5|3628|3619|0
1770715080000|2026-02-10 09:18:00|3629|3618.5|3628|3618.5|3629|3618.5|3628|3618|0
1770715090000|2026-02-10 09:18:10|3627.5|3618|3627.5|3617.5|3628|3618|3627.5|3617.5|0
1770715110000|2026-02-10 09:18:30|3628|3618|3628|3618|3628|3618|3628|3617.5|0
1770715120000|2026-02-10 09:18:40||3617.5||3618.5||3618.5||3617.5|0
1770715130000|2026-02-10 09:18:50|3628.5|3619|3628.5|3619|3628.5|3619|3628.5|3619|0
1770715140000|2026-02-10 09:19:00|3629|3619.5|3629|3619.5|3629|3619.5|3629|3619.5|0
1770715150000|2026-02-10 09:19:10|3629.5||3629.5||3629.5||3629.5||0
1770715160000|2026-02-10 09:19:20|3628.5|3619|3628.5|3618.5|3628.5|3619|3628.5|3618.5|0
1770715170000|2026-02-10 09:19:30||3619.5||3619||3619.5||3619|0
1770715180000|2026-02-10 09:19:40|3629|3619.5|3628.5|3619|3629|3619.5|3628.5|3619|0
1770715190000|2026-02-10 09:19:50|3629||3629.5||3629.5||3629||0
1770715200000|2026-02-10 09:20:00|3629||3628.5||3629||3628.5||0
1770715210000|2026-02-10 09:20:10||3619.5||3619.5||3619.5||3619.5|0
1770715220000|2026-02-10 09:20:20|3629|3619|3628.5|3619|3629|3619.5|3628.5|3619|0
1770715240000|2026-02-10 09:20:40|3629|3619.5|3629.5|3619.5|3629.5|3620|3629|3619.5|0
1770715250000|2026-02-10 09:20:50|3630|3620|3630|3620.5|3630|3620.5|3630|3620|0
1770715260000|2026-02-10 09:21:00|3629.5|3620|3629.5|3619.5|3629.5|3620|3629.5|3619.5|0
1770715270000|2026-02-10 09:21:10|3630|3620|3630|3619.5|3630|3620|3630|3619.5|0
1770715280000|2026-02-10 09:21:20|3629|3619|3629|3619|3629|3619|3629|3619|0
1770715290000|2026-02-10 09:21:30||3619.5||3619||3619.5||3619|0
1770715300000|2026-02-10 09:21:40|3629.5|3619.5|3629.5|3619.5|3629.5|3619.5|3629|3619.5|0
1770715320000|2026-02-10 09:22:00||3620||3620||3620||3620|0
1770715330000|2026-02-10 09:22:10|3630||3630.5||3630.5||3630||0
1770715340000|2026-02-10 09:22:20|3631|3621|3631.5|3621|3631.5|3621|3631|3621|0
1770715350000|2026-02-10 09:22:30|3631||3631.5||3631.5||3631||0
1770715360000|2026-02-10 09:22:40|3631||3631||3631.5||3631||0
1770715370000|2026-02-10 09:22:50|3631.5||3631.5||3631.5||3631||0
1770715390000|2026-02-10 09:23:10|3631|3621.5|3631|3621.5|3631|3621.5|3631|3621.5|0
1770715400000|2026-02-10 09:23:20|3630.5|3621|3631|3621.5|3631|3621.5|3630.5|3621|0
1770715410000|2026-02-10 09:23:30|3630.5|3621|3631|3621|3631|3621|3630.5|3621|0
1770715440000|2026-02-10 09:24:00|3631.5||3631.5||3631.5||3631.5||0
1770715450000|2026-02-10 09:24:10|3632|3622|3632|3622.5|3632|3622.5|3632|3622|0
1770715460000|2026-02-10 09:24:20|3632.5|3623|3632.5|3623|3632.5|3623|3632|3622.5|0
1770715470000|2026-02-10 09:24:30||3622.5||3623||3623||3622.5|0
1770715480000|2026-02-10 09:24:40||3623.5||3623.5||3623.5||3623.5|0
1770715490000|2026-02-10 09:24:50|3632|3623|3632.5|3623|3633.5|3623.5|3632|3622.5|0
1770715500000|2026-02-10 09:25:00|3632|3622.5|3632|3622.5|3632|3622.5|3632|3622.5|0
1770715510000|2026-02-10 09:25:10|3632.5|3623|3633.5|3623|3633.5|3623|3632.5|3623|0
1770715520000|2026-02-10 09:25:20|3633|3622.5|3633|3622.5|3633|3622.5|3632.5|3622.5|0
1770715530000|2026-02-10 09:25:30|3632|3623|3632.5|3622.5|3632.5|3623|3631.5|3622.5|0
1770715540000|2026-02-10 09:25:40|3633|3623|3633|3623|3633|3623|3633|3622.5|0
1770715550000|2026-02-10 09:25:50||3622.5||3623||3623||3622.5|0
1770715560000|2026-02-10 09:26:00||3622.5||3622.5||3622.5||3622.5|0
1770715570000|2026-02-10 09:26:10|3631.5|3622|3631.5|3622|3631.5|3622|3631.5|3622|0
1770715580000|2026-02-10 09:26:20|3632|3622.5|3631.5|3622|3632|3622.5|3631.5|3622|0
1770715590000|2026-02-10 09:26:30|3632||3632||3632||3632||0
1770715600000|2026-02-10 09:26:40||3622.5||3622||3622.5||3622|0
1770715610000|2026-02-10 09:26:50|3631.5||3632||3632||3631.5||0
1770715620000|2026-02-10 09:27:00|3632.5|3622.5|3632.5|3622|3632.5|3622.5|3632|3622|0
1770715630000|2026-02-10 09:27:10|3633|3623|3633|3623|3633|3623|3633|3622.5|0
1770715640000|2026-02-10 09:27:20|3632.5|3623.5|3633|3623|3633|3623.5|3632.5|3623|0
1770715650000|2026-02-10 09:27:30|3632.5|3623.5|3632.5|3623|3632.5|3623.5|3632.5|3623|0
1770715670000|2026-02-10 09:27:50|3632|3622.5|3631.5|3622|3632|3622.5|3631.5|3622|0
1770715680000|2026-02-10 09:28:00|3632|3622.5|3631.5|3622|3632|3622.5|3631.5|3622|0
1770715710000|2026-02-10 09:28:30|3631||3631.5||3631.5||3631||0
1770715720000|2026-02-10 09:28:40|3632|3622.5|3632.5|3622.5|3632.5|3622.5|3632|3622.5|0
1770715730000|2026-02-10 09:28:50||3622||3622||3622||3622|0
1770715740000|2026-02-10 09:29:00||3622.5||3622.5||3622.5||3622.5|0
1770715750000|2026-02-10 09:29:10|3631.5|3622|3632|3622|3632|3622.5|3631.5|3622|0
1770715760000|2026-02-10 09:29:20|3632.5|3622.5|3632|3622|3632.5|3622.5|3631.5|3622|0
1770715770000|2026-02-10 09:29:30|3632.5|3622.5|3632.5|3623|3632.5|3623|3632|3622|0
1770715780000|2026-02-10 09:29:40|3633|3623.5|3633|3623.5|3633|3623.5|3633|3623|0
1770715790000|2026-02-10 09:29:50||3623||3623||3623||3623|0
1770715800000|2026-02-10 09:30:00||3622.5||3622.5||3622.5||3622.5|0
1770715810000|2026-02-10 09:30:10|3632|3622|3631.5|3622|3632.5|3622|3631.5|3622|0
1770715820000|2026-02-10 09:30:20|3632|3622.5|3633|3623|3633|3623|3632|3622|0
1770715830000|2026-02-10 09:30:30||3622.5||3622.5||3623||3622.5|0
1770715840000|2026-02-10 09:30:40|3632|3622|3632.5|3622|3632.5|3622|3631.5|3622|0
1770715850000|2026-02-10 09:30:50|3632|3622.5|3632.5|3622.5|3632.5|3622.5|3632|3622.5|0
1770715860000|2026-02-10 09:31:00||3622||3622||3622||3622|0
1770715880000|2026-02-10 09:31:20|3633|3623.5|3633|3623|3633|3623.5|3633|3623|0
1770715890000|2026-02-10 09:31:30|3632.5|3622.5|3632.5|3622.5|3632.5|3622.5|3632.5|3622.5|0
1770715900000|2026-02-10 09:31:40||3622||3622.5||3623||3622|0
1770715930000|2026-02-10 09:32:10|3633||3632.5||3633||3632.5||0
1770715950000|2026-02-10 09:32:30|3633||3632.5||3633||3632.5||0
1770715960000|2026-02-10 09:32:40|3632|3622|3632|3622|3632|3622|3631.5|3622|0
1770715980000|2026-02-10 09:33:00|3632.5||3632.5||3632.5||3632.5||0
1770715990000|2026-02-10 09:33:10|3633|3623|3632.5|3622.5|3633|3623.5|3632.5|3622.5|0
1770716000000|2026-02-10 09:33:20|3633||3633||3633||3633||0
1770716010000|2026-02-10 09:33:30|3632.5||3633||3633||3632.5||0
1770716020000|2026-02-10 09:33:40||3623||3623.5||3623.5||3623|0
1770716030000|2026-02-10 09:33:50|3633.5||3633.5||3633.5||3633.5||0
1770716040000|2026-02-10 09:34:00|3633|3624|3634|3624.5|3634|3624.5|3633|3624|0
1770716050000|2026-02-10 09:34:10||3625||3624.5||3625||3624.5|0
1770716060000|2026-02-10 09:34:20|3634.5||3634||3634.5||3634||0
1770716070000|2026-02-10 09:34:30|3633.5||3633.5||3633.5||3633.5||0
1770716080000|2026-02-10 09:34:40|3634|3624|3634|3624|3634.5|3624|3633.5|3624|0
1770716100000|2026-02-10 09:35:00||3624.5||3624||3624.5||3624|0
1770716110000|2026-02-10 09:35:10|3633|3623.5|3632.5|3623.5|3633|3623.5|3632.5|3623.5|0
1770716120000|2026-02-10 09:35:20|3633|3622.5|3633|3622.5|3633|3622.5|3633|3622.5|0
1770716130000|2026-02-10 09:35:30|3632|3622|3632|3622|3632|3622|3631.5|3622|0
1770716140000|2026-02-10 09:35:40|3631.5|3622.5|3632|3622.5|3632|3622.5|3631.5|3622.5|0
1770716160000|2026-02-10 09:36:00|3631.5|3622|3631.5|3621.5|3631.5|3622|3631|3621.5|0
1770716170000|2026-02-10 09:36:10|3630.5|3621|3630.5|3621|3630.5|3621|3630.5|3621|0
1770716180000|2026-02-10 09:36:20|3631|3621.5|3631|3621.5|3631|3621.5|3631|3621|0
1770716200000|2026-02-10 09:36:40|3631.5|3622|3633|3622|3633|3622.5|3631.5|3622|0
1770716210000|2026-02-10 09:36:50|3633.5|3623.5|3633.5|3624|3633.5|3624|3633.5|3623.5|0
1770716220000|2026-02-10 09:37:00|3633|3623.5|3633.5|3624|3633.5|3624|3633|3623.5|0
1770716230000|2026-02-10 09:37:10||3623.5||3623.5||3623.5||3623.5|0
1770716240000|2026-02-10 09:37:20|3632.5|3623|3632.5|3623|3633.5|3623|3632.5|3623|0
1770716250000|2026-02-10 09:37:30|3633||3633||3633||3633||0
1770716260000|2026-02-10 09:37:40|3633.5||3633.5||3633.5||3633.5||0
1770716280000|2026-02-10 09:38:00|3633|3624|3634|3624|3634|3624|3633|3624|0
1770716290000|2026-02-10 09:38:10|3633.5|3624.5|3634|3624|3634|3624.5|3633.5|3624|0
1770716310000|2026-02-10 09:38:30||3624.5||3624.5||3624.5||3624.5|0
1770716320000|2026-02-10 09:38:40|3634.5|3625|3635|3625|3635|3625|3634.5|3625|0
1770716330000|2026-02-10 09:38:50||3625.5||3625||3625.5||3625|0
1770716340000|2026-02-10 09:39:00||3625.5||3625.5||3625.5||3625.5|0
1770716350000|2026-02-10 09:39:10||3625||3624.5||3625||3624.5|0
1770716360000|2026-02-10 09:39:20|3634||3634||3634||3634||0
1770716370000|2026-02-10 09:39:30|3633.5|3623.5|3633.5|3623.5|3633.5|3623.5|3633.5|3623.5|0
1770716380000|2026-02-10 09:39:40|3633||3633.5||3633.5||3632.5||0
1770716390000|2026-02-10 09:39:50||3624||3623.5||3624||3623.5|0
1770716400000|2026-02-10 09:40:00||3624||3623.5||3624||3623.5|0
1770716410000|2026-02-10 09:40:10||3624||3624||3624||3624|0
1770716420000|2026-02-10 09:40:20|3634|3624.5|3633.5|3624|3634.5|3624.5|3633.5|3624|0
1770716430000|2026-02-10 09:40:30|3634||3634||3634.5||3634||0
1770716450000|2026-02-10 09:40:50|3634.5||3634.5||3634.5||3634.5||0
1770716500000|2026-02-10 09:41:40||3625||3625||3625||3624.5|0
1770716510000|2026-02-10 09:41:50||3624.5||3624.5||3624.5||3624.5|0
1770716520000|2026-02-10 09:42:00|3634|3624|3634|3624.5|3634|3624.5|3633.5|3624|0
1770716530000|2026-02-10 09:42:10|3634.5||3634.5||3634.5||3634.5||0
1770716540000|2026-02-10 09:42:20|3635|3625|3635|3625|3635|3625.5|3635|3625|0
1770716550000|2026-02-10 09:42:30|3635.5||3635.5||3635.5||3635.5||0
1770716560000|2026-02-10 09:42:40|3636|3626.5|3636.5|3626.5|3636.5|3626.5|3636|3626.5|0
1770716570000|2026-02-10 09:42:50|3636|3626|3635.5|3626.5|3636|3626.5|3635.5|3626|0
1770716580000|2026-02-10 09:43:00|3636|3626|3636|3626.5|3636|3626.5|3636|3626|0
1770716590000|2026-02-10 09:43:10||3626||3625.5||3626||3625.5|0
1770716600000|2026-02-10 09:43:20||3626||3625.5||3626||3625.5|0
1770716610000|2026-02-10 09:43:30||3626||3626||3626||3626|0
1770716620000|2026-02-10 09:43:40||3625.5||3626||3626||3625.5|0
1770716630000|2026-02-10 09:43:50||3625.5||3625.5||3625.5||3625.5|0
1770716640000|2026-02-10 09:44:00|3635||3634.5||3635||3634.5||0
1770716650000|2026-02-10 09:44:10|3635|3625|3635|3625.5|3635|3625.5|3635|3625|0
1770716660000|2026-02-10 09:44:20|3634.5|3625|3634.5|3625.5|3634.5|3625.5|3634.5|3625|0
1770716670000|2026-02-10 09:44:30||3625||3625||3625||3625|0
1770716680000|2026-02-10 09:44:40|3634||3634||3634||3634||0
1770716700000|2026-02-10 09:45:00||3624.5||3623.5||3624.5||3623.5|0
1770716710000|2026-02-10 09:45:10|3634.5|3624.5|3634.5|3624.5|3634.5|3624.5|3634.5|3624.5|0
1770716720000|2026-02-10 09:45:20|3634|3625|3634.5|3624.5|3634.5|3625|3634|3624.5|0
1770716730000|2026-02-10 09:45:30|3634||3634||3634.5||3634||0
1770716740000|2026-02-10 09:45:40|3634.5|3624|3634.5|3624.5|3634.5|3624.5|3634.5|3624|0
1770716750000|2026-02-10 09:45:50|3635|3625|3635|3625.5|3635|3625.5|3635|3624.5|0
1770716760000|2026-02-10 09:46:00||3625||3624.5||3625||3624.5|0
1770716770000|2026-02-10 09:46:10|3634.5|3625.5|3635|3625|3635|3625.5|3634.5|3624.5|0
1770716780000|2026-02-10 09:46:20||3624.5||3624.5||3624.5||3624.5|0
1770716800000|2026-02-10 09:46:40||3625||3625||3625||3625|0
1770716810000|2026-02-10 09:46:50|3634|3624.5|3633.5|3623.5|3634|3624.5|3633.5|3623.5|0
1770716830000|2026-02-10 09:47:10||3624||3624||3624||3623.5|0
1770716840000|2026-02-10 09:47:20|3633|3623.5|3633|3623.5|3633|3623.5|3633|3623.5|0
1770716850000|2026-02-10 09:47:30|3632.5||3632.5||3632.5||3632.5||0
1770716860000|2026-02-10 09:47:40||3623||3623||3623||3623|0
1770716870000|2026-02-10 09:47:50|3632||3632.5||3632.5||3632||0
1770716900000|2026-02-10 09:48:20|3632||3632||3632||3632||0
1770716910000|2026-02-10 09:48:30|3632.5|3623.5|3633|3623.5|3633|3623.5|3632.5|3623.5|0
1770716920000|2026-02-10 09:48:40||3623||3623.5||3623.5||3623|0
1770716930000|2026-02-10 09:48:50|3632.5|3623|3633.5|3623|3633.5|3623|3632.5|3623|0
1770716950000|2026-02-10 09:49:10||3624||3624||3624.5||3624|0
1770716960000|2026-02-10 09:49:20||3623.5||3624.5||3624.5||3623.5|0
1770716970000|2026-02-10 09:49:30||3624||3624||3624||3624|0
1770716980000|2026-02-10 09:49:40|3634||3634||3634||3634||0
1770717000000|2026-02-10 09:50:00|3634.5||3634.5||3634.5||3634.5||0
1770717020000|2026-02-10 09:50:20|3633.5|3624.5|3633.5|3624.5|3633.5|3624.5|3633.5|3624.5|0
1770717030000|2026-02-10 09:50:30|3634|3624|3634|3624|3634|3624|3634|3624|0
1770717040000|2026-02-10 09:50:40||3623.5||3623.5||3623.5||3623.5|0
1770717060000|2026-02-10 09:51:00|3632.5|3623|3632.5|3623.5|3632.5|3623.5|3632.5|3623|0
1770717070000|2026-02-10 09:51:10||3623||3623||3623||3623|0
1770717080000|2026-02-10 09:51:20||3623.5||3623.5||3623.5||3623.5|0
1770717090000|2026-02-10 09:51:30|3633|3623|3633|3623|3633|3623|3633|3623|0
1770717100000|2026-02-10 09:51:40|3632.5||3633||3633||3632.5||0
1770717150000|2026-02-10 09:52:30|3632.5||3633||3633||3632.5||0
1770717160000|2026-02-10 09:52:40||3623.5||3623.5||3623.5||3623.5|0
1770717170000|2026-02-10 09:52:50|3633.5|3624|3633.5|3624|3633.5|3624|3633|3624|0
1770717180000|2026-02-10 09:53:00|3633|3623.5|3633.5|3623.5|3633.5|3623.5|3633|3623.5|0
1770717190000|2026-02-10 09:53:10||3624||3623.5||3624||3623.5|0
1770717200000|2026-02-10 09:53:20|3633||3633.5||3633.5||3633||0
1770717220000|2026-02-10 09:53:40|3633||3633.5||3633.5||3633||0
1770717240000|2026-02-10 09:54:00||3624||3624||3624||3624|0
1770717250000|2026-02-10 09:54:10||3623.5||3624||3624||3623.5|0
1770717260000|2026-02-10 09:54:20||3623.5||3623.5||3623.5||3623.5|0
1770717270000|2026-02-10 09:54:30|3634|3624|3634|3624.5|3634.5|3624.5|3634|3624|0
1770717280000|2026-02-10 09:54:40|3634.5|3625|3634.5|3625|3634.5|3625|3634.5|3625|0
1770717290000|2026-02-10 09:54:50|3635|3625.5|3635.5|3625|3635.5|3625.5|3634.5|3625|0
1770717300000|2026-02-10 09:55:00||3625.5||3625||3625.5||3625|0
1770717310000|2026-02-10 09:55:10|3635||3634.5||3635||3634.5||0
1770717320000|2026-02-10 09:55:20|3635||3635||3635||3635||0
1770717330000|2026-02-10 09:55:30|3634.5|3625.5|3634.5|3624.5|3634.5|3625.5|3634.5|3624.5|0
1770717340000|2026-02-10 09:55:40|3635||3635||3635||3635||0
1770717350000|2026-02-10 09:55:50||3625||3625||3625||3625|0
1770717360000|2026-02-10 09:56:00|3634|3624.5|3634.5|3624.5|3634.5|3624.5|3633.5|3624.5|0
1770717380000|2026-02-10 09:56:20|3634||3634||3634||3634||0
1770717390000|2026-02-10 09:56:30|3634.5||3634.5||3634.5||3634.5||0
1770717400000|2026-02-10 09:56:40|3634||3633.5||3634||3633.5||0
1770717410000|2026-02-10 09:56:50|3634|3623|3634|3623.5|3634|3623.5|3634|3623|0
1770717420000|2026-02-10 09:57:00|3633|3623|3632.5|3623|3633|3623|3632.5|3623|0
1770717430000|2026-02-10 09:57:10|3633|3623.5|3633|3623.5|3633|3623.5|3633|3623.5|0
1770717440000|2026-02-10 09:57:20|3632.5|3623|3633|3623|3633|3623|3632.5|3623|0
1770717460000|2026-02-10 09:57:40||3623.5||3623||3623.5||3623|0
1770717470000|2026-02-10 09:57:50|3633.5||3633.5||3633.5||3633.5||0
1770717510000|2026-02-10 09:58:30|3633|3623.5|3632.5|3623.5|3633|3623.5|3632.5|3623.5|0
1770717520000|2026-02-10 09:58:40|3633||3633.5||3633.5||3633||0
1770717540000|2026-02-10 09:59:00|3633|3623|3633|3623|3633|3623.5|3633|3623|0
1770717550000|2026-02-10 09:59:10|3632.5|3623.5|3632.5|3623|3632.5|3623.5|3632.5|3623|0
1770717560000|2026-02-10 09:59:20|3633||3633||3633||3633||0
1770717580000|2026-02-10 09:59:40|3633.5||3633.5||3633.5||3633.5||0
1770717600000|2026-02-10 10:00:00|3633|3624.5|3634|3624.5|3634|3624.5|3633|3624.5|0
1770717610000|2026-02-10 10:00:10||3624||3624.5||3624.5||3624|0
1770717620000|2026-02-10 10:00:20|3633.5||3634||3634||3633.5||0
1770717630000|2026-02-10 10:00:30||3624||3624||3624.5||3624|0
1770717640000|2026-02-10 10:00:40|3633.5||3634||3634||3633.5||0
1770717660000|2026-02-10 10:01:00||3623.5||3624||3624.5||3623.5|0
1770717670000|2026-02-10 10:01:10||3624.5||3624.5||3624.5||3624.5|0
1770717680000|2026-02-10 10:01:20|3634.5||3634.5||3634.5||3634.5||0
1770717700000|2026-02-10 10:01:40|3635|3625.5|3635|3625.5|3635|3625.5|3635|3625.5|0
1770717710000|2026-02-10 10:01:50|3634.5||3635||3635||3634.5||0
1770717720000|2026-02-10 10:02:00||3625||3625||3625||3624.5|0
1770717740000|2026-02-10 10:02:20|3634|3624.5|3634|3624.5|3634|3624.5|3633.5|3624.5|0
1770717750000|2026-02-10 10:02:30||3623.5||3623.5||3624||3623.5|0
1770717770000|2026-02-10 10:02:50|3632.5|3623|3633.5|3623.5|3633.5|3623.5|3632.5|3623|0
1770717780000|2026-02-10 10:03:00|3634|3624|3634|3624.5|3634|3624.5|3633.5|3624|0
1770717790000|2026-02-10 10:03:10|3634.5|3624|3634|3624.5|3634.5|3624.5|3633.5|3624|0
1770717800000|2026-02-10 10:03:20|3633.5||3634||3634||3633.5||0
1770717810000|2026-02-10 10:03:30|3634.5|3624|3634.5|3624|3634.5|3624|3634.5|3624|0
1770717820000|2026-02-10 10:03:40|3634||3634.5||3634.5||3634||0
1770717830000|2026-02-10 10:03:50|3634|3625|3634.5|3625|3634.5|3625|3634|3625|0
1770717840000|2026-02-10 10:04:00|3634|3624.5|3634|3624.5|3634|3624.5|3633.5|3624.5|0
1770717850000|2026-02-10 10:04:10|3634.5|3625|3634.5|3624.5|3634.5|3625|3634|3624.5|0
1770717860000|2026-02-10 10:04:20|3635|3625|3635|3625.5|3635|3625.5|3635|3625|0
1770717870000|2026-02-10 10:04:30|3635.5||3635.5||3635.5||3635.5||0
1770717890000|2026-02-10 10:04:50|3635|3625|3635|3625.5|3635|3625.5|3635|3625|0
1770717900000|2026-02-10 10:05:00||3625||3625||3625||3625|0
1770717910000|2026-02-10 10:05:10|3634.5|3624.5|3635.5|3625|3635.5|3625|3634.5|3624.5|0
1770717920000|2026-02-10 10:05:20|3635|3626|3635|3626|3635|3626|3635|3625.5|0
1770717930000|2026-02-10 10:05:30|3635.5|3625.5|3635.5|3625.5|3635.5|3625.5|3635.5|3625.5|0
1770717940000|2026-02-10 10:05:40||3626||3626||3626||3626|0
1770717950000|2026-02-10 10:05:50|3636|3625.5|3636|3626|3636|3626.5|3636|3625.5|0
1770717960000|2026-02-10 10:06:00|3635.5|3626.5|3636|3626.5|3636.5|3626.5|3635.5|3626.5|0
1770717980000|2026-02-10 10:06:20||3626||3626||3626||3626|0
1770718000000|2026-02-10 10:06:40|3635.5|3626.5|3636|3626|3636|3626.5|3635.5|3626|0
1770718010000|2026-02-10 10:06:50|3635|3625|3634.5|3625|3635|3625|3634.5|3625|0
1770718020000|2026-02-10 10:07:00|3635|3625.5|3635|3625.5|3635.5|3625.5|3635|3625.5|0
1770718030000|2026-02-10 10:07:10||3625||3625||3625||3625|0
1770718040000|2026-02-10 10:07:20|3634|3624.5|3634|3624.5|3634|3624.5|3634|3624.5|0
1770718050000|2026-02-10 10:07:30|3634.5|3625|3633.5|3624.5|3634.5|3625|3633.5|3624.5|0
1770718060000|2026-02-10 10:07:40|3633||3634||3634||3633||0
1770718080000|2026-02-10 10:08:00|3634.5|3625|3634.5|3624.5|3634.5|3625|3634.5|3624.5|0
1770718090000|2026-02-10 10:08:10|3635||3634.5||3635||3634||0
1770718110000|2026-02-10 10:08:30|3635|3625|3635.5|3625.5|3635.5|3625.5|3635|3625|0
1770718130000|2026-02-10 10:08:50|3635||3635.5||3635.5||3635||0
1770718160000|2026-02-10 10:09:20|3635||3635.5||3635.5||3635||0
1770718170000|2026-02-10 10:09:30|3635|3626|3635.5|3626|3635.5|3626|3635|3626|0
1770718180000|2026-02-10 10:09:40|3635|3625.5|3635.5|3625.5|3635.5|3625.5|3635|3625.5|0
1770718200000|2026-02-10 10:10:00|3636|3626|3635.5|3626|3636|3626.5|3635.5|3626|0
1770718210000|2026-02-10 10:10:10|3636||3636||3636||3636||0
1770718220000|2026-02-10 10:10:20||3625.5||3626||3626||3625.5|0
1770718230000|2026-02-10 10:10:30||3625.5||3625.5||3625.5||3625.5|0
1770718250000|2026-02-10 10:10:50||3626||3626.5||3626.5||3626|0
1770718260000|2026-02-10 10:11:00|3636.5||3636.5||3636.5||3636||0
1770718280000|2026-02-10 10:11:20|3636|3627.5|3637|3627.5|3637|3627.5|3636|3627.5|0
1770718290000|2026-02-10 10:11:30|3637.5|3628|3637.5|3627.5|3637.5|3628|3637.5|3627.5|0
1770718320000|2026-02-10 10:12:00|3637||3637||3637||3636.5||0
1770718330000|2026-02-10 10:12:10|3637.5|3628|3637.5|3628|3637.5|3628|3637|3627.5|0
1770718350000|2026-02-10 10:12:30|3638|3628.5|3637.5|3628.5|3638|3628.5|3637.5|3627.5|0
1770718370000|2026-02-10 10:12:50||3628||3628||3628.5||3627.5|0
1770718380000|2026-02-10 10:13:00||3627.5||3627.5||3627.5||3627.5|0
1770718390000|2026-02-10 10:13:10|3637|3628|3637.5|3628|3637.5|3628|3637|3628|0
1770718400000|2026-02-10 10:13:20|3638|3627.5|3638|3628|3638|3628.5|3638|3627.5|0
1770718410000|2026-02-10 10:13:30|3637|3627.5|3636.5|3627.5|3637|3627.5|3636.5|3627.5|0
1770718420000|2026-02-10 10:13:40|3637.5||3636.5||3637.5||3636.5||0
1770718430000|2026-02-10 10:13:50|3637.5||3637.5||3637.5||3637.5||0
1770718440000|2026-02-10 10:14:00|3637|3628|3637.5|3628|3637.5|3628|3637|3628|0
1770718450000|2026-02-10 10:14:10|3637||3637||3637||3637||0
1770718460000|2026-02-10 10:14:20||3627.5||3627.5||3627.5||3627.5|0
1770718470000|2026-02-10 10:14:30|3636.5|3628|3637.5|3627.5|3637.5|3628|3636.5|3627.5|0
1770718480000|2026-02-10 10:14:40|3637||3637.5||3637.5||3637||0
1770718500000|2026-02-10 10:15:00||3628||3628||3628||3628|0
1770718510000|2026-02-10 10:15:10||3627.5||3627.5||3627.5||3627.5|0
1770718540000|2026-02-10 10:15:40|3637|3626|3636|3626|3637|3627|3636|3626|0
1770718550000|2026-02-10 10:15:50|3636.5|3627|3636.5|3627|3636.5|3627|3636.5|3627|0
1770718570000|2026-02-10 10:16:10||3626||3626.5||3626.5||3626|0
1770718580000|2026-02-10 10:16:20|3636|3626|3635.5|3626.5|3636|3626.5|3635.5|3626|0
1770718590000|2026-02-10 10:16:30||3626||3626||3626||3626|0
1770718600000|2026-02-10 10:16:40|3636||3636||3636||3636||0
1770718620000|2026-02-10 10:17:00|3635|3625|3635|3625|3635|3625|3634.5|3625|0
1770718630000|2026-02-10 10:17:10|3634.5||3635||3635||3634.5||0
1770718640000|2026-02-10 10:17:20|3635.5||3635.5||3635.5||3635.5||0
1770718650000|2026-02-10 10:17:30|3635||3634.5||3635||3634.5||0
1770718660000|2026-02-10 10:17:40|3635.5|3625.5|3634.5|3625.5|3635.5|3625.5|3634.5|3625.5|0
1770718670000|2026-02-10 10:17:50|3635.5||3635.5||3635.5||3635.5||0
1770718680000|2026-02-10 10:18:00||3625||3625||3625||3625|0
1770718690000|2026-02-10 10:18:10|3635||3635||3635||3635||0
1770718700000|2026-02-10 10:18:20||3625.5||3625.5||3625.5||3625.5|0
1770718710000|2026-02-10 10:18:30||3629||3629.5||3629.5||3629|0
1770718720000|2026-02-10 10:18:40|3635.5|3630|3635|3631|3635.5|3631|3634.5|3630|0
1770718730000|2026-02-10 10:18:50||3625||3624.5||3625||3624.5|6
1770718740000|2026-02-10 10:19:00||3625||3624.5||3625||3624.5|0
1770718750000|2026-02-10 10:19:10|3634|3624|3634|3624|3634|3624.5|3633.5|3624|0
1770718760000|2026-02-10 10:19:20||3624.5||3623.5||3624.5||3623.5|0
1770718770000|2026-02-10 10:19:30|3634.5|3624|3634|3624.5|3634.5|3624.5|3634|3624|0
1770718780000|2026-02-10 10:19:40|3633.5||3634.5||3634.5||3633.5||0
1770718790000|2026-02-10 10:19:50||3625||3625||3625||3625|0
1770718800000|2026-02-10 10:20:00|3634|3624.5|3634|3624.5|3634|3624.5|3634|3624.5|0
1770718810000|2026-02-10 10:20:10|3634.5|3625|3634.5|3624.5|3634.5|3625|3634.5|3624.5|0
1770718830000|2026-02-10 10:20:30|3633.5|3625|3634.5|3625|3634.5|3625|3633.5|3625|0
1770718840000|2026-02-10 10:20:40||3624.5||3624.5||3624.5||3624.5|0
1770718850000|2026-02-10 10:20:50|3635|3625|3635|3625|3635|3625.5|3635|3625|0
1770718860000|2026-02-10 10:21:00|3634.5|3625.5|3634.5|3625.5|3634.5|3625.5|3634.5|3625.5|0
1770718870000|2026-02-10 10:21:10|3634|3625|3634|3624.5|3634|3625|3634|3624.5|0
1770718880000|2026-02-10 10:21:20|3634.5|3625|3634.5|3625|3634.5|3625|3634.5|3625|0
1770718890000|2026-02-10 10:21:30||3624.5||3625||3625||3624.5|0
1770718910000|2026-02-10 10:21:50||3624.5||3625||3625||3624.5|0
1770718920000|2026-02-10 10:22:00||3625.5||3625||3625.5||3625|0
1770718930000|2026-02-10 10:22:10|3635||3635||3635||3635||0
1770718940000|2026-02-10 10:22:20||3624.5||3624.5||3625||3624.5|0
1770718960000|2026-02-10 10:22:40|3634||3633.5||3634||3633.5||0
1770718970000|2026-02-10 10:22:50|3634||3634||3634||3634||0
1770718980000|2026-02-10 10:23:00|3634.5|3625|3634.5|3625|3634.5|3625|3634.5|3625|0
1770718990000|2026-02-10 10:23:10||3624.5||3624.5||3624.5||3624.5|0
1770719010000|2026-02-10 10:23:30|3634||3634.5||3634.5||3634||0
1770719020000|2026-02-10 10:23:40|3634||3633.5||3634||3633.5||0
1770719030000|2026-02-10 10:23:50|3634||3634||3634||3634||0
1770719040000|2026-02-10 10:24:00|3633|3624|3633.5|3624|3633.5|3624|3633|3624|0
1770719060000|2026-02-10 10:24:20|3633|3623.5|3633.5|3624|3633.5|3624|3633|3623.5|0
1770719070000|2026-02-10 10:24:30|3633|3623.5|3633|3623|3633|3623.5|3632.5|3623|0
1770719080000|2026-02-10 10:24:40|3632.5||3632.5||3632.5||3632.5||0
1770719130000|2026-02-10 10:25:30||3622.5||3622.5||3622.5||3622.5|0
1770719140000|2026-02-10 10:25:40||3622||3622.5||3622.5||3622|0
1770719150000|2026-02-10 10:25:50|3632||3632.5||3632.5||3632||0
1770719170000|2026-02-10 10:26:10|3632|3622|3632|3622|3632|3622|3632|3622|0
1770719180000|2026-02-10 10:26:20|3632.5||3632||3632.5||3632||0
1770719190000|2026-02-10 10:26:30|3632.5|3623|3633|3623|3633|3623|3632.5|3623|0
1770719200000|2026-02-10 10:26:40|3633.5|3623.5|3633.5|3623.5|3634|3623.5|3633.5|3623.5|0
1770719210000|2026-02-10 10:26:50|3634||3634||3634||3634||0
1770719220000|2026-02-10 10:27:00||3624||3624||3624.5||3624|0
1770719240000|2026-02-10 10:27:20|3633.5||3633.5||3633.5||3633.5||0
1770719250000|2026-02-10 10:27:30|3634||3634||3634||3634||0
1770719260000|2026-02-10 10:27:40|3633.5|3623.5|3633.5|3623.5|3633.5|3623.5|3633.5|3623.5|0
1770719270000|2026-02-10 10:27:50|3634|3624|3634|3624|3634|3624|3634|3624|0
1770719280000|2026-02-10 10:28:00||3623.5||3624||3624.5||3623.5|0
1770719300000|2026-02-10 10:28:20|3633.5|3624.5|3634|3624.5|3634|3624.5|3633.5|3624|0
1770719320000|2026-02-10 10:28:40|3633.5|3624|3633.5|3623.5|3633.5|3624|3633|3623.5|0
1770719330000|2026-02-10 10:28:50|3633||3633.5||3633.5||3632.5||0
1770719340000|2026-02-10 10:29:00|3633|3623|3633|3623|3633|3623|3632.5|3623|0
1770719360000|2026-02-10 10:29:20||3623.5||3623.5||3623.5||3623.5|0
1770719370000|2026-02-10 10:29:30|3633.5|3623|3633.5|3623.5|3633.5|3623.5|3633.5|3623|0
1770719380000|2026-02-10 10:29:40||3623||3623.5||3623.5||3623|0
1770719410000|2026-02-10 10:30:10|3633||3633||3633||3633||0
1770719420000|2026-02-10 10:30:20||3623||3623||3623||3623|0
1770719460000|2026-02-10 10:31:00|3632|3622|3631.5|3621.5|3632|3622|3631.5|3621.5|0
1770719480000|2026-02-10 10:31:20||3622||3621.5||3622||3621.5|0
1770719500000|2026-02-10 10:31:40|3632|3622|3632|3622|3632|3622|3632|3622|0
1770719510000|2026-02-10 10:31:50|3631|3621.5|3631|3621.5|3631|3621.5|3631|3621.5|0
1770719520000|2026-02-10 10:32:00|3630.5||3630.5||3630.5||3630.5||0
1770719530000|2026-02-10 10:32:10|3630|3620.5|3630|3620.5|3630.5|3620.5|3630|3620.5|0
1770719540000|2026-02-10 10:32:20|3629.5|3620|3629.5|3620|3629.5|3620|3629.5|3620|0
1770719550000|2026-02-10 10:32:30|3630||3630||3630||3630||0
1770719570000|2026-02-10 10:32:50||3620.5||3620||3620.5||3620|0
1770719580000|2026-02-10 10:33:00||3620.5||3620||3620.5||3620|0
1770719630000|2026-02-10 10:33:50||3620.5||3620.5||3620.5||3620.5|0
1770719640000|2026-02-10 10:34:00||3620||3620||3620||3620|0
1770719660000|2026-02-10 10:34:20|3629||3629||3629.5||3629||0
1770719670000|2026-02-10 10:34:30|3629.5||3629.5||3629.5||3629.5||0
1770719680000|2026-02-10 10:34:40|3629||3629||3629||3629||0
1770719690000|2026-02-10 10:34:50|3629.5||3629||3629.5||3629||0
1770719700000|2026-02-10 10:35:00|3629.5||3629.5||3629.5||3629||0
1770719750000|2026-02-10 10:35:50|3629||3629.5||3629.5||3629||0
1770719770000|2026-02-10 10:36:10|3629||3628.5||3629||3628.5||0
1770719780000|2026-02-10 10:36:20|3629||3629||3629||3629||0
1770719790000|2026-02-10 10:36:30|3628|3619|3628.5|3619|3628.5|3619|3628|3618.5|0
1770719800000|2026-02-10 10:36:40|3629|3619.5|3629.5|3619.5|3629.5|3619.5|3629|3619.5|0
1770719810000|2026-02-10 10:36:50|3628.5||3628.5||3628.5||3628.5||0
1770719820000|2026-02-10 10:37:00||3619||3619||3619||3619|0
1770719830000|2026-02-10 10:37:10|3629||3629||3629.5||3629||0
1770719840000|2026-02-10 10:37:20|3629.5||3629.5||3629.5||3629.5||0
1770719870000|2026-02-10 10:37:50|3629|3618.5|3627.5|3618|3629|3618.5|3627.5|3618|0
1770719880000|2026-02-10 10:38:00||3617.5||3617.5||3617.5||3617.5|0
1770719890000|2026-02-10 10:38:10|3627|3617|3627|3617|3627|3617|3626.5|3617|0
1770719900000|2026-02-10 10:38:20||3617.5||3617.5||3617.5||3617.5|0
1770719920000|2026-02-10 10:38:40|3627.5||3627||3627.5||3627||0
1770719930000|2026-02-10 10:38:50|3627.5||3627.5||3627.5||3627.5||0
1770719940000|2026-02-10 10:39:00|3628|3618|3628|3618.5|3628|3618.5|3628|3618|0
1770719960000|2026-02-10 10:39:20|3627|3617|3627.5|3617|3627.5|3617|3627|3617|0
1770719980000|2026-02-10 10:39:40|3627||3627||3627||3627||0
1770720020000|2026-02-10 10:40:20|3626||3626||3626||3626||0
1770720030000|2026-02-10 10:40:30|3626.5||3626||3626.5||3626||0
1770720060000|2026-02-10 10:41:00|3627||3626.5||3627||3626.5||0
1770720070000|2026-02-10 10:41:10|3626||3626||3626||3626||0
1770720100000|2026-02-10 10:41:40|3625.5|3616|3625.5|3615.5|3625.5|3616|3625.5|3615.5|0
1770720110000|2026-02-10 10:41:50|3625|3616|3625.5|3615.5|3625.5|3616|3625|3615.5|0
1770720120000|2026-02-10 10:42:00|3626|3616|3626|3616|3626|3616.5|3626|3616|0
1770720130000|2026-02-10 10:42:10|3626.5||3626.5||3626.5||3626.5||0
1770720140000|2026-02-10 10:42:20||3617||3617||3617||3617|0
1770720150000|2026-02-10 10:42:30||3617.5||3617||3617.5||3617|0
1770720180000|2026-02-10 10:43:00|3627|3617.5|3627|3617|3627|3617.5|3626.5|3617|0
1770720190000|2026-02-10 10:43:10|3626.5||3626.5||3627||3626.5||0
1770720210000|2026-02-10 10:43:30|3627||3627||3627||3627||0
1770720220000|2026-02-10 10:43:40||3617.5||3617||3617.5||3617|0
1770720240000|2026-02-10 10:44:00|3626||3626||3626||3626||0
1770720260000|2026-02-10 10:44:20|3626.5||3626||3626.5||3626||0
1770720280000|2026-02-10 10:44:40||3615.5||3616||3616||3615.5|0
1770720290000|2026-02-10 10:44:50||3615.5||3616||3616||3615.5|0
1770720300000|2026-02-10 10:45:00||3615.5||3615.5||3616||3615.5|0
1770720310000|2026-02-10 10:45:10|3625||3625||3625||3624.5||0
1770720330000|2026-02-10 10:45:30|3624.5||3625||3625||3624.5||0
1770720340000|2026-02-10 10:45:40|3624.5||3624.5||3624.5||3624.5||0
1770720350000|2026-02-10 10:45:50|3625|3614.5|3625|3614.5|3625|3614.5|3625|3614.5|0
1770720370000|2026-02-10 10:46:10|3624|3615|3624.5|3615|3624.5|3615|3624|3615|0
1770720380000|2026-02-10 10:46:20|3625|3615.5|3625|3615|3625|3615.5|3625|3615|0
1770720390000|2026-02-10 10:46:30|3624.5|3615.5|3625|3615.5|3625|3615.5|3624.5|3614.5|0
1770720400000|2026-02-10 10:46:40|3625.5|3615|3625|3615|3625.5|3615|3625|3615|0
1770720410000|2026-02-10 10:46:50|3625.5||3625.5||3625.5||3625||0
1770720430000|2026-02-10 10:47:10|3625||3625.5||3625.5||3625||0
1770720450000|2026-02-10 10:47:30|3625|3615.5|3625.5|3616|3625.5|3616|3625|3615.5|0
1770720460000|2026-02-10 10:47:40||3616.5||3616||3616.5||3616|0
1770720470000|2026-02-10 10:47:50|3626|3616.5|3626|3616.5|3626|3616.5|3625.5|3616.5|0
1770720480000|2026-02-10 10:48:00|3626.5||3626.5||3626.5||3626.5||0
1770720510000|2026-02-10 10:48:30||3617||3616.5||3617||3616.5|0
1770720530000|2026-02-10 10:48:50|3626||3626.5||3626.5||3626||0
1770720540000|2026-02-10 10:49:00|3626||3626||3626||3626||0
1770720550000|2026-02-10 10:49:10||3616||3616.5||3616.5||3616|0
1770720560000|2026-02-10 10:49:20||3616||3616||3616||3616|0
1770720580000|2026-02-10 10:49:40||3616.5||3616||3616.5||3616|0
1770720590000|2026-02-10 10:49:50||3616.5||3616.5||3616.5||3616.5|0
1770720600000|2026-02-10 10:50:00|3626.5|3617|3626.5|3617.5|3626.5|3617.5|3626.5|3617|0
1770720610000|2026-02-10 10:50:10|3627||3627.5||3627.5||3627||0
1770720620000|2026-02-10 10:50:20|3626.5|3617|3627|3617|3627|3617|3626.5|3617|0
1770720630000|2026-02-10 10:50:30||3617.5||3616.5||3617.5||3616.5|0
1770720640000|2026-02-10 10:50:40||3617||3617||3617||3617|0
1770720660000|2026-02-10 10:51:00|3627.5|3617.5|3627.5|3617.5|3627.5|3618|3627.5|3617.5|0
1770720670000|2026-02-10 10:51:10|3627||3626.5||3627||3626.5||0
1770720680000|2026-02-10 10:51:20|3627||3627||3627||3627||0
1770720700000|2026-02-10 10:51:40|3627.5|3618|3627.5|3617.5|3627.5|3618|3627.5|3617.5|0
1770720710000|2026-02-10 10:51:50|3627||3626.5||3627||3626.5||0
1770720720000|2026-02-10 10:52:00|3627||3627||3627||3627||0
1770720740000|2026-02-10 10:52:20|3627.5|3618|3627.5|3618|3627.5|3618|3627.5|3618|0
1770720760000|2026-02-10 10:52:40|3627|3617.5|3627.5|3617.5|3627.5|3617.5|3627|3617.5|0
1770720770000|2026-02-10 10:52:50|3627||3627||3627||3627||0
1770720780000|2026-02-10 10:53:00|3626.5||3626.5||3626.5||3626.5||0
1770720810000|2026-02-10 10:53:30|3627||3627||3627||3627||0
1770720830000|2026-02-10 10:53:50||3616.5||3616.5||3616.5||3616.5|0
1770720840000|2026-02-10 10:54:00|3626||3625.5||3626||3625.5||0
1770720850000|2026-02-10 10:54:10||3616||3616||3616||3616|0
1770720860000|2026-02-10 10:54:20||3616.5||3616||3616.5||3616|0
1770720870000|2026-02-10 10:54:30|3626||3626||3626||3626||0
1770720880000|2026-02-10 10:54:40|3625.5|3616.5|3626|3616.5|3626|3616.5|3625.5|3616.5|0
1770720890000|2026-02-10 10:54:50|3626.5|3617|3626|3616.5|3626.5|3617|3626|3616.5|0
1770720900000|2026-02-10 10:55:00||3616||3616.5||3616.5||3616|0
1770720910000|2026-02-10 10:55:10|3626.5||3626||3626.5||3626||0
1770720920000|2026-02-10 10:55:20|3625.5|3616|3625.5|3616|3625.5|3616|3625.5|3616|0
1770720930000|2026-02-10 10:55:30|3626||3626||3626||3626||0
1770720970000|2026-02-10 10:56:10|3626.5|3616.5|3626.5|3616.5|3626.5|3616.5|3626.5|3616.5|0
1770720990000|2026-02-10 10:56:30|3626||3626||3626||3626||0
1770721000000|2026-02-10 10:56:40||3616||3616.5||3616.5||3616|0
1770721010000|2026-02-10 10:56:50|3626.5|3616|3627|3616|3627|3616|3626.5|3616|0
1770721080000|2026-02-10 10:58:00|3626.5|3617|3627|3617.5|3627|3617.5|3626.5|3617|0
1770721090000|2026-02-10 10:58:10||3617||3617||3617||3617|0
1770721100000|2026-02-10 10:58:20|3628||3627||3628||3627||0
1770721110000|2026-02-10 10:58:30|3626.5|3616.5|3627|3616.5|3627|3616.5|3626.5|3616.5|0
1770721130000|2026-02-10 10:58:50|3626|3616|3626|3616|3626|3616|3626|3616|0
1770721140000|2026-02-10 10:59:00|3626.5|3616.5|3626.5|3616.5|3626.5|3616.5|3626.5|3616.5|0
1770721150000|2026-02-10 10:59:10|3627|3616|3626.5|3617|3627|3617|3626.5|3616|0
1770721160000|2026-02-10 10:59:20|3627|3616.5|3627|3616.5|3627|3617|3627|3616.5|0
1770721190000|2026-02-10 10:59:50||3617||3616.5||3617||3616.5|0
1770721200000|2026-02-10 11:00:00|3626|3616|3625.5|3616|3626.5|3616.5|3625.5|3616|0
1770721210000|2026-02-10 11:00:10|3625|3616.5|3625|3616|3625|3616.5|3625|3616|0
1770721220000|2026-02-10 11:00:20|3624.5|3615|3625|3614.5|3625|3615|3624.5|3614.5|0
1770721260000|2026-02-10 11:01:00|3624|3615|3624.5|3614.5|3624.5|3615|3624|3614.5|0
1770721270000|2026-02-10 11:01:10||3615||3615||3615||3615|0
1770721290000|2026-02-10 11:01:30||3614.5||3615||3615||3614.5|0
1770721300000|2026-02-10 11:01:40|3624|3614.5|3624.5|3614.5|3624.5|3614.5|3624|3614.5|0
1770721310000|2026-02-10 11:01:50|3625|3615|3625|3614.5|3625|3615|3625|3614.5|0
1770721320000|2026-02-10 11:02:00|3624||3624||3624||3624||0
1770721340000|2026-02-10 11:02:20|3624.5|3615|3624.5|3615|3624.5|3615|3624.5|3615|0
1770721350000|2026-02-10 11:02:30|3624|3614.5|3624|3614.5|3624|3614.5|3624|3614.5|0
1770721360000|2026-02-10 11:02:40|3624.5||3624||3624.5||3624||0
1770721370000|2026-02-10 11:02:50|3623.5||3623.5||3623.5||3623.5||0
1770721400000|2026-02-10 11:03:20|3623|3613.5|3623|3613.5|3623|3613.5|3623|3613.5|0
1770721410000|2026-02-10 11:03:30|3622.5|3613|3622.5|3613|3622.5|3613.5|3622.5|3613|0
1770721420000|2026-02-10 11:03:40|3623|3613.5|3623|3613.5|3623|3613.5|3623|3613.5|0
1770721430000|2026-02-10 11:03:50|3623.5||3623||3623.5||3623||0
1770721440000|2026-02-10 11:04:00|3623.5|3614|3624|3614|3624|3614|3623.5|3614|0
1770721450000|2026-02-10 11:04:10|3623|3613.5|3623|3613.5|3623|3613.5|3623|3613.5|0
1770721460000|2026-02-10 11:04:20|3623.5|3614|3623|3614|3623.5|3614|3623|3614|0
1770721480000|2026-02-10 11:04:40|3623.5|3613.5|3623.5|3614|3623.5|3614|3623.5|3613.5|0
1770721500000|2026-02-10 11:05:00|3623||3623.5||3623.5||3623||0
1770721510000|2026-02-10 11:05:10|3624|3614.5|3623.5|3614.5|3624|3614.5|3623.5|3614.5|0
1770721520000|2026-02-10 11:05:20|3624||3624.5||3624.5||3624||0
1770721540000|2026-02-10 11:05:40||3615||3615||3615.5||3615|0
1770721560000|2026-02-10 11:06:00||3615.5||3615||3615.5||3615|0
1770721570000|2026-02-10 11:06:10|3624||3624.5||3624.5||3624||0
1770721590000|2026-02-10 11:06:30||3615.5||3615.5||3615.5||3615.5|0
1770721610000|2026-02-10 11:06:50|3625|3615|3624.5|3615|3625.5|3615|3624.5|3615|0
1770721630000|2026-02-10 11:07:10|3624||3623.5||3624||3623.5||0
1770721640000|2026-02-10 11:07:20|3624||3624||3624||3624||0
1770721650000|2026-02-10 11:07:30|3624.5||3624.5||3624.5||3624||0
1770721660000|2026-02-10 11:07:40|3624||3624||3624||3623.5||0
1770721680000|2026-02-10 11:08:00|3624.5||3624.5||3624.5||3624.5||0
1770721700000|2026-02-10 11:08:20|3625|3615.5|3625|3615|3625|3615.5|3625|3615|0
1770721720000|2026-02-10 11:08:40|3625.5|3615.5|3625.5|3615.5|3625.5|3615.5|3625.5|3615.5|0
1770721730000|2026-02-10 11:08:50|3625||3625||3625||3624.5||0
1770721740000|2026-02-10 11:09:00|3625.5|3615|3625.5|3615|3625.5|3615|3625.5|3615|0
1770721750000|2026-02-10 11:09:10|3625|3615.5|3625|3615.5|3625|3615.5|3624.5|3615.5|0
1770721760000|2026-02-10 11:09:20||3615||3615.5||3615.5||3615|0
1770721770000|2026-02-10 11:09:30||3615||3615||3615||3615|0
1770721790000|2026-02-10 11:09:50|3624|3614|3624|3614.5|3624|3614.5|3623.5|3614|0
1770721800000|2026-02-10 11:10:00|3623.5|3614|3623.5|3614|3623.5|3614|3623.5|3614|0
1770721810000|2026-02-10 11:10:10|3624||3624||3624||3623.5||0
1770721850000|2026-02-10 11:10:50||3614.5||3614||3614.5||3614|0
1770721870000|2026-02-10 11:11:10|3623||3622.5||3623||3622.5||0
1770721880000|2026-02-10 11:11:20|3623|3613|3623|3613|3623|3613|3623|3613|0
1770721890000|2026-02-10 11:11:30|3622.5|3613.5|3622.5|3613.5|3622.5|3613.5|3622.5|3613.5|0
1770721900000|2026-02-10 11:11:40|3623|3613|3623|3613|3623|3613|3623|3613|0
1770721930000|2026-02-10 11:12:10|3622||3622||3622||3622||0
1770721950000|2026-02-10 11:12:30|3622.5||3622.5||3622.5||3622.5||0
1770721970000|2026-02-10 11:12:50|3622||3622||3622||3622||0
1770721980000|2026-02-10 11:13:00|3622.5||3622.5||3622.5||3622.5||0
1770721990000|2026-02-10 11:13:10|3622||3622||3622||3622||0
1770722020000|2026-02-10 11:13:40||3611.5||3612||3612||3611.5|0
1770722030000|2026-02-10 11:13:50||3611.5||3611.5||3611.5||3611.5|0
1770722040000|2026-02-10 11:14:00|3621|3612|3620.5|3611.5|3621|3612|3620.5|3611.5|0
1770722050000|2026-02-10 11:14:10|3621||3621||3621||3621||0
1770722060000|2026-02-10 11:14:20|3620.5||3621||3621||3620.5||0
1770722070000|2026-02-10 11:14:30|3621.5||3621.5||3621.5||3621||0
1770722080000|2026-02-10 11:14:40|3621||3621||3621||3620.5||0
1770722110000|2026-02-10 11:15:10|3621.5|3612|3621|3612|3621.5|3612|3621|3611.5|0
1770722120000|2026-02-10 11:15:20|3621.5|3612.5|3621.5|3612.5|3621.5|3612.5|3621.5|3612.5|0
1770722130000|2026-02-10 11:15:30|3622||3622.5||3622.5||3622||0
1770722150000|2026-02-10 11:15:50|3623|3613|3623.5|3613.5|3623.5|3613.5|3623|3613|0
1770722170000|2026-02-10 11:16:10|3623||3622.5||3623||3622.5||0
1770722200000|2026-02-10 11:16:40|3622||3622.5||3622.5||3622||0
1770722210000|2026-02-10 11:16:50|3622||3622||3622||3622||0
1770722220000|2026-02-10 11:17:00|3622.5||3622.5||3622.5||3622.5||0
1770722230000|2026-02-10 11:17:10|3622|3612.5|3622|3612.5|3622|3612.5|3621.5|3612.5|0
1770722240000|2026-02-10 11:17:20|3621.5||3621.5||3621.5||3621.5||0
1770722250000|2026-02-10 11:17:30|3622||3622||3622||3622||0
1770722260000|2026-02-10 11:17:40|3622.5||3621.5||3622.5||3621.5||0
1770722270000|2026-02-10 11:17:50|3622||3622||3622||3622||0
1770722300000|2026-02-10 11:18:20|3622.5|3613|3622|3612.5|3622.5|3613|3622|3612.5|0
1770722310000|2026-02-10 11:18:30|3622.5|3613|3622|3612.5|3622.5|3613|3622|3612.5|0
1770722330000|2026-02-10 11:18:50|3622.5|3613|3622.5|3612.5|3622.5|3613|3622.5|3612.5|0
1770722340000|2026-02-10 11:19:00||3613.5||3613.5||3613.5||3613.5|0
1770722350000|2026-02-10 11:19:10|3623|3613|3623.5|3613|3623.5|3613|3622.5|3613|0
1770722380000|2026-02-10 11:19:40|3623||3623||3623||3623||0
1770722390000|2026-02-10 11:19:50||3613.5||3613.5||3613.5||3613.5|0
1770722410000|2026-02-10 11:20:10|3623.5|3614|3623.5|3613.5|3623.5|3614|3623.5|3613.5|0
1770722420000|2026-02-10 11:20:20|3623|3614|3623.5|3613.5|3623.5|3614|3623|3613.5|0
1770722440000|2026-02-10 11:20:40|3623||3623.5||3623.5||3623||0
1770722450000|2026-02-10 11:20:50|3623||3623||3623||3623||0
1770722470000|2026-02-10 11:21:10|3623.5|3614|3623.5|3614|3623.5|3614|3623.5|3614|0
1770722480000|2026-02-10 11:21:20||3613.5||3614||3614||3613.5|0
1770722490000|2026-02-10 11:21:30|3623|3613.5|3623.5|3613.5|3623.5|3613.5|3623|3613.5|0
1770722500000|2026-02-10 11:21:40|3624|3614|3624|3614.5|3624|3614.5|3624|3614|0
1770722510000|2026-02-10 11:21:50||3613.5||3613.5||3613.5||3613.5|0
1770722560000|2026-02-10 11:22:40|3624.5|3614|3624.5|3615|3624.5|3615|3624.5|3614|0
1770722570000|2026-02-10 11:22:50||3614.5||3614.5||3614.5||3614.5|0
1770722610000|2026-02-10 11:23:30||3615||3615||3615||3615|0
1770722620000|2026-02-10 11:23:40|3625||3625||3625||3625||0
1770722640000|2026-02-10 11:24:00||3614.5||3614.5||3614.5||3614.5|0
1770722650000|2026-02-10 11:24:10||3615||3615.5||3615.5||3615|0
1770722660000|2026-02-10 11:24:20|3625.5|3616|3625.5|3615.5|3625.5|3616|3625.5|3615.5|0
1770722690000|2026-02-10 11:24:50||3616||3616||3616||3616|0
1770722700000|2026-02-10 11:25:00|3626||3626||3626||3625.5||0
1770722720000|2026-02-10 11:25:20||3615.5||3615.5||3615.5||3615.5|0
1770722730000|2026-02-10 11:25:30||3616||3616||3616||3616|0
1770722740000|2026-02-10 11:25:40||3615.5||3615.5||3615.5||3615.5|0
1770722750000|2026-02-10 11:25:50||3616||3616||3616.5||3616|0
1770722770000|2026-02-10 11:26:10||3615.5||3615.5||3615.5||3615.5|0
1770722810000|2026-02-10 11:26:50||3616||3616||3616||3616|0
1770722820000|2026-02-10 11:27:00|3626.5||3626||3626.5||3626||0
1770722830000|2026-02-10 11:27:10|3626.5||3626.5||3626.5||3626.5||0
1770722840000|2026-02-10 11:27:20|3627.5|3617|3627.5|3617.5|3627.5|3617.5|3627.5|3617|0
1770722890000|2026-02-10 11:28:10|3627|3617|3627|3617|3627|3617.5|3627|3617|0
1770722900000|2026-02-10 11:28:20|3626.5|3617.5|3627|3617.5|3627|3617.5|3626.5|3617.5|0
1770722920000|2026-02-10 11:28:40||3617||3617.5||3617.5||3617|0
1770722930000|2026-02-10 11:28:50|3627.5||3627.5||3627.5||3627.5||0
1770722940000|2026-02-10 11:29:00|3627|3617|3627|3617|3627|3617|3626.5|3617|0
1770722950000|2026-02-10 11:29:10|3627.5|3617.5|3627.5|3617.5|3627.5|3617.5|3627.5|3617.5|0
1770722960000|2026-02-10 11:29:20||3617||3617||3617||3617|0
1770722980000|2026-02-10 11:29:40|3627||3627||3627||3627||0
1770722990000|2026-02-10 11:29:50|3626.5||3626.5||3626.5||3626.5||0
1770723000000|2026-02-10 11:30:00|3627|3617.5|3627|3617.5|3627|3617.5|3627|3617.5|0
1770723010000|2026-02-10 11:30:10||3617||3617||3617||3617|0
1770723020000|2026-02-10 11:30:20|3627.5||3626.5||3627.5||3626.5||0
1770723030000|2026-02-10 11:30:30|3627||3627||3627||3626.5||0
1770723070000|2026-02-10 11:31:10|3626.5|3617.5|3627|3617|3627|3617.5|3626.5|3617|0
1770723120000|2026-02-10 11:32:00||3617.5||3617.5||3617.5||3617.5|0
1770723130000|2026-02-10 11:32:10||3617||3617||3617||3617|0
1770723150000|2026-02-10 11:32:30|3626.5|3617.5|3627|3617.5|3627|3617.5|3626.5|3617.5|0
1770723160000|2026-02-10 11:32:40|3627.5|3617|3627.5|3617|3627.5|3617.5|3627.5|3617|0
1770723170000|2026-02-10 11:32:50|3627||3627.5||3627.5||3627||0
1770723190000|2026-02-10 11:33:10|3627||3627||3627||3627||0
1770723200000|2026-02-10 11:33:20|3626.5||3626.5||3626.5||3626.5||0
1770723220000|2026-02-10 11:33:40||3617.5||3617||3617.5||3617|0
1770723240000|2026-02-10 11:34:00|3627||3626.5||3627||3626.5||0
1770723260000|2026-02-10 11:34:20|3627||3627||3627||3627||0
1770723300000|2026-02-10 11:35:00|3626||3626||3626||3626||0
1770723310000|2026-02-10 11:35:10|3625.5|3615.5|3626|3615.5|3626|3616.5|3625.5|3615.5|0
1770723320000|2026-02-10 11:35:20||3616||3615.5||3616||3615.5|0
1770723330000|2026-02-10 11:35:30||3616||3616||3616||3616|0
1770723340000|2026-02-10 11:35:40||3615.5||3615.5||3615.5||3615.5|0
1770723350000|2026-02-10 11:35:50|3625||3624.5||3625||3624.5||0
1770723380000|2026-02-10 11:36:20|3625||3625||3625||3625||0
1770723390000|2026-02-10 11:36:30|3624|3614.5|3624|3614|3624|3614.5|3624|3614|0
1770723400000|2026-02-10 11:36:40|3624.5||3624||3624.5||3624||0
1770723410000|2026-02-10 11:36:50|3624.5||3624||3624.5||3624||0
1770723430000|2026-02-10 11:37:10|3624.5||3624||3624.5||3624||0
1770723440000|2026-02-10 11:37:20|3623.5||3624||3624||3623.5||0
1770723480000|2026-02-10 11:38:00||3614.5||3614.5||3614.5||3614.5|0
1770723490000|2026-02-10 11:38:10|3623.5||3624.5||3624.5||3623.5||0
1770723500000|2026-02-10 11:38:20|3624|3614|3624|3614.5|3624|3614.5|3624|3614|0
1770723510000|2026-02-10 11:38:30|3624.5|3615|3625|3615|3625|3615|3624.5|3615|0
1770723520000|2026-02-10 11:38:40||3615.5||3615.5||3615.5||3615.5|0
1770723530000|2026-02-10 11:38:50|3624.5||3625||3625||3624.5||0
1770723540000|2026-02-10 11:39:00||3615||3615.5||3615.5||3614.5|0
1770723550000|2026-02-10 11:39:10||3615||3615.5||3615.5||3615|0
1770723560000|2026-02-10 11:39:20||3615||3615||3615||3615|0
1770723570000|2026-02-10 11:39:30|3625.5||3626||3626||3625.5||0
1770723580000|2026-02-10 11:39:40||3615.5||3616||3616||3615.5|0
1770723590000|2026-02-10 11:39:50|3625.5|3615.5|3626.5|3616.5|3626.5|3616.5|3625.5|3615.5|0
1770723610000|2026-02-10 11:40:10|3626||3626||3626||3626||0
1770723620000|2026-02-10 11:40:20||3617||3616.5||3617||3616.5|0
1770723630000|2026-02-10 11:40:30||3616||3616.5||3616.5||3616|0
1770723640000|2026-02-10 11:40:40||3616||3616||3616||3616|0
1770723650000|2026-02-10 11:40:50|3626.5||3626.5||3626.5||3626||0
1770723660000|2026-02-10 11:41:00|3627|3617|3627|3617|3627|3617|3626.5|3617|0
1770723670000|2026-02-10 11:41:10|3626.5|3616.5|3627|3616.5|3627|3616.5|3626.5|3616.5|0
1770723690000|2026-02-10 11:41:30||3617||3617||3617||3617|0
1770723700000|2026-02-10 11:41:40||3616.5||3616.5||3616.5||3616.5|0
1770723710000|2026-02-10 11:41:50|3626||3626||3626||3626||0
1770723720000|2026-02-10 11:42:00|3626.5|3616|3626|3616|3626.5|3616|3626|3616|0
1770723730000|2026-02-10 11:42:10|3626.5||3626.5||3626.5||3626.5||0
1770723750000|2026-02-10 11:42:30|3626||3626||3626||3626||0
1770723760000|2026-02-10 11:42:40|3626.5||3626.5||3626.5||3626.5||0
1770723790000|2026-02-10 11:43:10||3617||3617||3617||3617|0
1770723800000|2026-02-10 11:43:20||3617.5||3617.5||3617.5||3617|0
1770723810000|2026-02-10 11:43:30|3626|3617|3626|3617|3626|3617.5|3626|3617|0
1770723820000|2026-02-10 11:43:40|3626.5||3626.5||3626.5||3626.5||0
1770723830000|2026-02-10 11:43:50||3617.5||3617||3617.5||3617|0
1770723840000|2026-02-10 11:44:00|3627|3617.5|3627|3617.5|3627|3617.5|3627|3617.5|0
1770723850000|2026-02-10 11:44:10|3626.5|3617|3627|3617.5|3627|3617.5|3626.5|3617|0
1770723860000|2026-02-10 11:44:20|3627.5|3618|3627.5|3617.5|3627.5|3618|3627.5|3617.5|0
1770723870000|2026-02-10 11:44:30|3627|3617|3627|3617|3627|3617|3626.5|3617|0
1770723930000|2026-02-10 11:45:30||3617.5||3617.5||3617.5||3617.5|0
1770723940000|2026-02-10 11:45:40||3617||3617||3617.5||3617|0
1770723950000|2026-02-10 11:45:50|3626.5||3626.5||3626.5||3626.5||0
1770723960000|2026-02-10 11:46:00|3626||3626.5||3626.5||3626||0
1770724000000|2026-02-10 11:46:40|3627|3617.5|3627|3617|3627|3617.5|3627|3617|0
1770724130000|2026-02-10 11:48:50||3617.5||3617.5||3617.5||3617.5|0
1770724160000|2026-02-10 11:49:20|3627.5|3617|3626.5|3617|3627.5|3617.5|3626.5|3617|0
1770724170000|2026-02-10 11:49:30|3627|3617.5|3627|3617.5|3627|3617.5|3627|3617.5|0
1770724180000|2026-02-10 11:49:40|3627.5||3627.5||3627.5||3627.5||0
1770724200000|2026-02-10 11:50:00|3627||3627||3627||3627||0
1770724210000|2026-02-10 11:50:10|3627.5||3627.5||3627.5||3627.5||0
1770724230000|2026-02-10 11:50:30|3628|3618|3628|3618.5|3628|3618.5|3628|3618|0
1770724240000|2026-02-10 11:50:40|3627.5||3628||3628||3627.5||0
1770724250000|2026-02-10 11:50:50|3628.5||3628.5||3628.5||3628.5||0
1770724260000|2026-02-10 11:51:00||3619||3618.5||3619||3618.5|0
1770724270000|2026-02-10 11:51:10||3619||3619||3619||3619|0
1770724280000|2026-02-10 11:51:20||3618.5||3618.5||3618.5||3618.5|0
1770724300000|2026-02-10 11:51:40|3628||3628||3628||3628||0
1770724310000|2026-02-10 11:51:50||3618||3618.5||3618.5||3618|0
1770724350000|2026-02-10 11:52:30|3628.5|3619|3628|3618.5|3628.5|3619|3628|3618.5|0
1770724370000|2026-02-10 11:52:50||3618||3618||3618||3618|0
1770724400000|2026-02-10 11:53:20||3618.5||3618||3618.5||3618|0
1770724410000|2026-02-10 11:53:30||3617.5||3617.5||3617.5||3617.5|0
1770724420000|2026-02-10 11:53:40|3627|3617|3627|3617|3627|3617|3627|3617|0
1770724430000|2026-02-10 11:53:50|3627.5||3627.5||3627.5||3627.5||0
1770724440000|2026-02-10 11:54:00|3627||3627.5||3627.5||3627||0
1770724450000|2026-02-10 11:54:10|3628|3618|3628|3618.5|3628|3618.5|3628|3618|0
1770724480000|2026-02-10 11:54:40|3628.5||3628.5||3628.5||3628.5||0
1770724500000|2026-02-10 11:55:00||3619||3618.5||3619||3618.5|0
1770724540000|2026-02-10 11:55:40|3628||3628||3628||3628||0
1770724550000|2026-02-10 11:55:50||3618||3618.5||3618.5||3618|0
1770724560000|2026-02-10 11:56:00||3618||3618||3618||3618|0
1770724580000|2026-02-10 11:56:20|3627.5||3627.5||3627.5||3627.5||0
1770724590000|2026-02-10 11:56:30|3628||3628||3628||3628||0
1770724620000|2026-02-10 11:57:00||3618.5||3618.5||3618.5||3618.5|0
1770724630000|2026-02-10 11:57:10|3627.5|3618|3627.5|3618|3627.5|3618|3627.5|3618|0
1770724640000|2026-02-10 11:57:20||3618.5||3618.5||3618.5||3618.5|0
1770724650000|2026-02-10 11:57:30|3628|3618|3627.5|3618|3628|3618|3627.5|3618|0
1770724660000|2026-02-10 11:57:40||3617.5||3618.5||3618.5||3617.5|0
1770724670000|2026-02-10 11:57:50|3627|3618|3627|3617.5|3627|3618|3627|3617.5|0
1770724680000|2026-02-10 11:58:00|3627.5||3627||3627.5||3627||0
1770724700000|2026-02-10 11:58:20|3627.5||3627.5||3627.5||3627.5||0
1770724740000|2026-02-10 11:59:00||3618||3618||3618||3618|0
1770724750000|2026-02-10 11:59:10|3628|3618.5|3628|3618.5|3628|3618.5|3628|3618.5|0
1770724760000|2026-02-10 11:59:20|3628.5|3619|3628.5|3618.5|3628.5|3619|3628.5|3618.5|0
1770724770000|2026-02-10 11:59:30|3628||3628||3628||3628||0
1770724780000|2026-02-10 11:59:40|3628.5|3619|3628.5|3618.5|3628.5|3619|3628.5|3618.5|0
1770724800000|2026-02-10 12:00:00|3631|3617|3632|3617|3632|3617|3631|3617|0
1770724810000|2026-02-10 12:00:10|3631||3631||3632||3631||0
1770724820000|2026-02-10 12:00:20|3632||3631||3632||3631||0
1770724830000|2026-02-10 12:00:30|3632||3631||3632||3631||0
1770724840000|2026-02-10 12:00:40|3632||3631||3632||3631||0
1770724850000|2026-02-10 12:00:50|3632||3632||3632||3631||0
1770724860000|2026-02-10 12:01:00|3631|3616|3631|3616|3632|3616|3631|3616|0
1770724870000|2026-02-10 12:01:10|3632|3617|3631|3617|3632|3617|3631|3617|0
1770724880000|2026-02-10 12:01:20|3632|3616|3631|3617|3632|3617|3631|3616|0
1770724890000|2026-02-10 12:01:30||3616||3616||3617||3616|0
1770724900000|2026-02-10 12:01:40||3617||3617||3617||3617|0
1770724910000|2026-02-10 12:01:50|3632|3616|3632|3617|3632|3617|3631|3616|0
1770724920000|2026-02-10 12:02:00|3631.5|3616|3631|3618|3631.5|3618|3631|3616|0
1770724930000|2026-02-10 12:02:10|3630|3617|3630|3618|3631|3619|3629|3617|0
1770724940000|2026-02-10 12:02:20|3629|3619|3629|3618|3629|3619|3628.5|3618|0
1770724950000|2026-02-10 12:02:30|3628|3618.5|3627.5|3618|3628|3618.5|3627.5|3618|0
1770724960000|2026-02-10 12:02:40|3628|3617.5|3628|3618|3628|3618|3628|3617.5|0
1770724970000|2026-02-10 12:02:50|3628.5||3628.5||3628.5||3628.5||0
1770725000000|2026-02-10 12:03:20|3628||3628||3628||3628||0
1770725010000|2026-02-10 12:03:30|3628.5||3628.5||3628.5||3628.5||0
1770725020000|2026-02-10 12:03:40|3628||3628.5||3628.5||3628||0
1770725030000|2026-02-10 12:03:50|3628||3628||3628||3628||0
1770725040000|2026-02-10 12:04:00|3628.5||3628||3628.5||3628||0
1770725050000|2026-02-10 12:04:10|3628.5||3627.5||3628.5||3627.5||0
1770725060000|2026-02-10 12:04:20|3628|3618.5|3628|3618|3628|3618.5|3628|3618|0
1770725070000|2026-02-10 12:04:30||3618.5||3618.5||3618.5||3618.5|0
1770725080000|2026-02-10 12:04:40|3627.5|3618|3628|3618|3628|3618|3627.5|3618|0
1770725120000|2026-02-10 12:05:20|3627||3627||3627.5||3627||0
1770725140000|2026-02-10 12:05:40|3627.5||3627.5||3627.5||3627.5||0
1770725150000|2026-02-10 12:05:50|3627||3627.5||3627.5||3627||0
1770725180000|2026-02-10 12:06:20|3627||3627.5||3627.5||3627||0
1770725190000|2026-02-10 12:06:30|3628|3618.5|3627.5|3618|3628|3618.5|3627.5|3618|0
1770725200000|2026-02-10 12:06:40|3628||3628||3628||3628||0
1770725210000|2026-02-10 12:06:50|3628.5||3628.5||3628.5||3628.5||0
1770725220000|2026-02-10 12:07:00|3628|3619|3628.5|3619|3628.5|3619|3628|3618.5|0
1770725230000|2026-02-10 12:07:10||3618.5||3618.5||3619||3618.5|0
1770725240000|2026-02-10 12:07:20|3629|3619|3629.5|3620|3629.5|3620|3628.5|3619|0
1770725250000|2026-02-10 12:07:30|3629||3629||3629||3629||0
1770725260000|2026-02-10 12:07:40|3629.5|3620.5|3630|3620|3630|3620.5|3629.5|3620|0
1770725270000|2026-02-10 12:07:50||3620.5||3620.5||3620.5||3620.5|0
1770725280000|2026-02-10 12:08:00|3629.5|3620|3630|3620|3630|3620|3629.5|3620|0
1770725290000|2026-02-10 12:08:10|3629.5|3620.5|3629.5|3620.5|3629.5|3620.5|3629.5|3620.5|0
1770725300000|2026-02-10 12:08:20|3630|3620|3630|3620|3630|3620|3630|3620|0
1770725320000|2026-02-10 12:08:40|3630.5||3630.5||3630.5||3630.5||0
1770725330000|2026-02-10 12:08:50|3631|3621|3631|3621.5|3631|3621.5|3631|3621|0
1770725340000|2026-02-10 12:09:00|3631.5|3621|3631.5|3621|3631.5|3621|3631.5|3621|0
1770725350000|2026-02-10 12:09:10|3632|3622|3632|3622|3632.5|3622|3632|3622|0
1770725380000|2026-02-10 12:09:40||3622.5||3622||3622.5||3622|0
1770725400000|2026-02-10 12:10:00|3631.5||3632||3632||3631.5||0
1770725420000|2026-02-10 12:10:20|3631.5|3622.5|3631.5|3622|3631.5|3622.5|3631.5|3622|0
1770725430000|2026-02-10 12:10:30|3631|3621.5|3630.5|3621.5|3631.5|3621.5|3630.5|3621.5|0
1770725440000|2026-02-10 12:10:40|3631.5||3630.5||3631.5||3630.5||0
1770725470000|2026-02-10 12:11:10|3630||3630||3630.5||3630||0
1770725480000|2026-02-10 12:11:20||3620.5||3620||3620.5||3620|0
1770725490000|2026-02-10 12:11:30||3620.5||3620||3620.5||3620|0
1770725500000|2026-02-10 12:11:40||3620.5||3620.5||3620.5||3620.5|0
1770725510000|2026-02-10 12:11:50||3620||3620||3620||3620|0
1770725550000|2026-02-10 12:12:30||3620.5||3620||3620.5||3620|0
1770725560000|2026-02-10 12:12:40|3630.5|3620.5|3630.5|3621|3630.5|3621|3630.5|3620.5|0
1770725570000|2026-02-10 12:12:50||3620.5||3620.5||3620.5||3620.5|0
1770725580000|2026-02-10 12:13:00||3621||3621||3621||3621|0
1770725600000|2026-02-10 12:13:20||3621.5||3621||3621.5||3621|0
1770725610000|2026-02-10 12:13:30|3630||3630||3630||3630||0
1770725620000|2026-02-10 12:13:40|3630.5|3620.5|3630.5|3620.5|3630.5|3620.5|3630.5|3620.5|0
1770725640000|2026-02-10 12:14:00|3630||3630.5||3630.5||3630||0
1770725660000|2026-02-10 12:14:20||3621||3621||3621||3621|0
1770725690000|2026-02-10 12:14:50||3621.5||3621.5||3621.5||3621.5|0
1770725700000|2026-02-10 12:15:00|3631||3631||3631.5||3631||0
1770725710000|2026-02-10 12:15:10||3621||3621||3621||3621|0
1770725760000|2026-02-10 12:16:00|3631.5|3622|3631.5|3622|3631.5|3622|3631.5|3622|0
1770725770000|2026-02-10 12:16:10|3632|3622.5|3632|3622|3632|3622.5|3632|3622|0
1770725780000|2026-02-10 12:16:20||3621.5||3621.5||3621.5||3621.5|0
1770725800000|2026-02-10 12:16:40|3631||3631||3631||3630.5||0
1770725820000|2026-02-10 12:17:00|3631.5||3631.5||3631.5||3631.5||0
1770725830000|2026-02-10 12:17:10||3622||3621.5||3622||3621.5|0
1770725840000|2026-02-10 12:17:20||3622||3621.5||3622||3621.5|0
1770725850000|2026-02-10 12:17:30|3631||3631||3631||3631||0
1770725860000|2026-02-10 12:17:40|3631.5||3631||3631.5||3630.5||0
1770725870000|2026-02-10 12:17:50||3620.5||3620.5||3620.5||3620.5|0
1770725880000|2026-02-10 12:18:00|3630|3621|3630.5|3621|3630.5|3621|3630|3620.5|0
1770725890000|2026-02-10 12:18:10|3631|3621.5|3631.5|3622|3631.5|3622|3631|3621.5|0
1770725900000|2026-02-10 12:18:20||3621.5||3621.5||3621.5||3621.5|0
1770725910000|2026-02-10 12:18:30||3622||3621.5||3622||3621.5|0
1770725950000|2026-02-10 12:19:10||3622||3622||3622.5||3622|0
1770725960000|2026-02-10 12:19:20|3632|3622.5|3632|3622.5|3632|3622.5|3632|3622.5|0
1770725970000|2026-02-10 12:19:30|3632.5|3622|3632.5|3622|3632.5|3622|3632.5|3622|0
1770725990000|2026-02-10 12:19:50|3632||3632||3632||3632||0
1770726000000|2026-02-10 12:20:00||3621.5||3621.5||3621.5||3621.5|0
1770726020000|2026-02-10 12:20:20||3622||3622||3622.5||3622|0
1770726030000|2026-02-10 12:20:30||3621.5||3621.5||3622||3621.5|0
1770726050000|2026-02-10 12:20:50|3630.5||3630.5||3630.5||3630.5||0
1770726070000|2026-02-10 12:21:10|3630||3630||3630||3630||0
1770726080000|2026-02-10 12:21:20|3630.5||3630.5||3630.5||3630.5||0
1770726090000|2026-02-10 12:21:30|3630|3620.5|3630|3620|3630|3620.5|3630|3620|0
1770726100000|2026-02-10 12:21:40|3629.5||3630||3630||3629.5||0
1770726120000|2026-02-10 12:22:00|3630.5||3630.5||3630.5||3630||0
1770726140000|2026-02-10 12:22:20||3621||3621||3621||3621|0
1770726150000|2026-02-10 12:22:30|3630|3620.5|3630.5|3621.5|3631|3621.5|3630|3620.5|0
1770726160000|2026-02-10 12:22:40|3630|3620.5|3630|3620.5|3630|3620.5|3629.5|3620.5|0
1770726180000|2026-02-10 12:23:00|3629.5|3620|3629.5|3620|3629.5|3620.5|3629.5|3620|0
1770726200000|2026-02-10 12:23:20|3629|3619|3628.5|3619.5|3629|3619.5|3628.5|3619|0
1770726210000|2026-02-10 12:23:30|3629||3629||3629||3629||0
1770726220000|2026-02-10 12:23:40|3629.5|3620|3629.5|3619.5|3629.5|3620|3629.5|3619.5|0
1770726240000|2026-02-10 12:24:00|3628.5|3619|3629.5|3619|3629.5|3619|3628.5|3619|0
1770726250000|2026-02-10 12:24:10|3629||3629.5||3629.5||3628.5||0
1770726260000|2026-02-10 12:24:20|3629|3619.5|3628.5|3619.5|3629|3619.5|3628.5|3619.5|0
1770726270000|2026-02-10 12:24:30|3629|3619|3629.5|3619|3629.5|3619.5|3629|3619|0
1770726290000|2026-02-10 12:24:50|3628.5|3619.5|3628.5|3619|3628.5|3619.5|3628.5|3619|0
1770726340000|2026-02-10 12:25:40|3628||3628.5||3628.5||3628||0
1770726360000|2026-02-10 12:26:00||3619.5||3619||3619.5||3619|0
1770726370000|2026-02-10 12:26:10|3628||3628||3628||3628||0
1770726390000|2026-02-10 12:26:30|3628.5|3619.5|3627.5|3619|3629|3619.5|3627.5|3619|0
1770726400000|2026-02-10 12:26:40||3618||3618||3618||3618|0
1770726430000|2026-02-10 12:27:10|3628|3618.5|3628|3618|3628|3618.5|3628|3618|0
1770726440000|2026-02-10 12:27:20||3618.5||3618.5||3618.5||3618.5|0
1770726470000|2026-02-10 12:27:50|3627.5|3618|3627.5|3618.5|3627.5|3618.5|3627.5|3618|0
1770726480000|2026-02-10 12:28:00|3628||3628.5||3628.5||3628||0
1770726500000|2026-02-10 12:28:20|3628|3618|3628|3618|3628|3618|3627.5|3618|0
1770726510000|2026-02-10 12:28:30||3618.5||3618.5||3618.5||3618.5|0
1770726530000|2026-02-10 12:28:50|3628.5|3618|3628.5|3618|3628.5|3618|3628|3618|0
1770726540000|2026-02-10 12:29:00||3619||3619||3619.5||3619|0
1770726560000|2026-02-10 12:29:20|3628|3618.5|3628.5|3618.5|3628.5|3619|3628|3618.5|0
1770726570000|2026-02-10 12:29:30||3619||3618.5||3619||3618.5|0
1770726610000|2026-02-10 12:30:10|3628|3618|3628|3618|3628|3618|3627.5|3618|0
1770726620000|2026-02-10 12:30:20|3628.5|3618.5|3628.5|3618|3628.5|3618.5|3628.5|3618|0
1770726630000|2026-02-10 12:30:30|3628||3629||3629||3628||0
1770726670000|2026-02-10 12:31:10|3628.5|3619|3628.5|3619|3628.5|3619.5|3628.5|3619|0
1770726680000|2026-02-10 12:31:20|3629||3629||3629||3628.5||0
1770726690000|2026-02-10 12:31:30|3628.5|3619.5|3630|3619.5|3630|3619.5|3628.5|3619.5|0
1770726710000|2026-02-10 12:31:50|3629||3628.5||3629||3628.5||0
1770726720000|2026-02-10 12:32:00|3628||3628.5||3628.5||3628||0
1770726740000|2026-02-10 12:32:20|3628||3628.5||3628.5||3628||0
1770726760000|2026-02-10 12:32:40|3628||3628||3628||3628||0
1770726780000|2026-02-10 12:33:00|3628.5||3628.5||3628.5||3628.5||0
1770726800000|2026-02-10 12:33:20|3628||3628.5||3628.5||3628||0
1770726830000|2026-02-10 12:33:50|3628||3628||3628||3628||0
1770726840000|2026-02-10 12:34:00|3628.5||3628.5||3628.5||3628.5||0
1770726880000|2026-02-10 12:34:40|3628||3628.5||3628.5||3628||0
1770726890000|2026-02-10 12:34:50|3628||3628||3628||3628||0
1770726900000|2026-02-10 12:35:00|3628.5||3628.5||3628.5||3628.5||0
1770726920000|2026-02-10 12:35:20|3628|3618|3627.5|3618|3628|3618|3627.5|3618|0
1770726950000|2026-02-10 12:35:50|3627||3627.5||3627.5||3627||0
1770726960000|2026-02-10 12:36:00|3627||3626.5||3627||3626.5||0
1770726970000|2026-02-10 12:36:10|3627.5||3627.5||3627.5||3627.5||0
1770727010000|2026-02-10 12:36:50|3627|3617|3627|3616.5|3627|3617|3626.5|3616.5|0
1770727020000|2026-02-10 12:37:00|3626||3626||3626||3626||0
1770727030000|2026-02-10 12:37:10|3625.5||3625.5||3625.5||3625.5||0
1770727040000|2026-02-10 12:37:20||3615.5||3615.5||3615.5||3615.5|0
1770727050000|2026-02-10 12:37:30|3625|3616|3625.5|3616|3625.5|3616|3625|3616|0
1770727060000|2026-02-10 12:37:40|3625|3615.5|3625|3615|3625|3615.5|3625|3615|0
1770727070000|2026-02-10 12:37:50||3615.5||3615||3615.5||3615|0
1770727080000|2026-02-10 12:38:00||3615.5||3615.5||3615.5||3615|0
1770727090000|2026-02-10 12:38:10||3615||3615||3615||3615|0
1770727100000|2026-02-10 12:38:20||3615.5||3615.5||3615.5||3615.5|0
1770727110000|2026-02-10 12:38:30|3625.5||3625.5||3625.5||3625.5||0
1770727120000|2026-02-10 12:38:40|3625||3625.5||3625.5||3625||0
1770727130000|2026-02-10 12:38:50|3625|3615|3625|3615.5|3625|3615.5|3624.5|3615|0
1770727140000|2026-02-10 12:39:00|3625.5||3626||3626||3625.5||0
1770727220000|2026-02-10 12:40:20||3615||3615||3615||3615|0
1770727230000|2026-02-10 12:40:30|3625||3624.5||3625||3624.5||0
1770727260000|2026-02-10 12:41:00|3624|3614|3623.5|3613.5|3624|3614|3623.5|3613.5|0
1770727270000|2026-02-10 12:41:10|3624|3614.5|3624|3614.5|3624|3614.5|3624|3614|0
1770727280000|2026-02-10 12:41:20|3624.5||3624.5||3624.5||3624||0
1770727290000|2026-02-10 12:41:30|3624|3613.5|3624|3613.5|3624|3613.5|3623.5|3613.5|0
1770727300000|2026-02-10 12:41:40||3614||3613.5||3614.5||3613.5|0
1770727320000|2026-02-10 12:42:00|3623||3623||3623.5||3623||0
1770727340000|2026-02-10 12:42:20|3623.5|3614|3623.5|3613.5|3623.5|3614|3623.5|3613.5|0
1770727350000|2026-02-10 12:42:30|3623||3623||3623||3623||0
1770727390000|2026-02-10 12:43:10||3612.5||3612.5||3612.5||3612.5|0
1770727400000|2026-02-10 12:43:20|3622||3622||3622||3622||0
1770727410000|2026-02-10 12:43:30|3621.5|3612|3621.5|3612|3621.5|3612.5|3621.5|3612|0
1770727420000|2026-02-10 12:43:40|3622|3612.5|3621.5|3612|3622|3612.5|3621.5|3612|0
1770727430000|2026-02-10 12:43:50|3621||3621||3621||3621||0
1770727440000|2026-02-10 12:44:00|3621.5|3611|3620.5|3611|3621.5|3611|3620.5|3611|0
1770727470000|2026-02-10 12:44:30||3610.5||3610.5||3610.5||3610.5|0
1770727480000|2026-02-10 12:44:40|3621||3621||3621||3621||0
1770727510000|2026-02-10 12:45:10|3620|3609.5|3619|3609.5|3620|3609.5|3619|3609.5|0
1770727520000|2026-02-10 12:45:20|3618.5||3619||3619||3618.5||0
1770727540000|2026-02-10 12:45:40|3618.5|3610|3619|3610|3619|3610|3618.5|3610|0
1770727550000|2026-02-10 12:45:50||3609.5||3609.5||3609.5||3609.5|0
1770727560000|2026-02-10 12:46:00|3619.5||3619.5||3619.5||3619.5||0
1770727570000|2026-02-10 12:46:10|3619||3619||3619.5||3619||0
1770727580000|2026-02-10 12:46:20|3619.5|3610|3619.5|3610|3619.5|3610|3619.5|3610|0
1770727590000|2026-02-10 12:46:30||3609.5||3610||3610||3609.5|0
1770727610000|2026-02-10 12:46:50||3609.5||3610||3610||3609.5|0
1770727620000|2026-02-10 12:47:00|3619|3609.5|3619.5|3609.5|3619.5|3609.5|3619|3609.5|0
1770727630000|2026-02-10 12:47:10|3620|3610.5|3620.5|3610.5|3620.5|3610.5|3620|3610.5|0
1770727640000|2026-02-10 12:47:20||3611||3611||3611||3611|0
1770727650000|2026-02-10 12:47:30||3611.5||3611.5||3611.5||3611.5|0
1770727660000|2026-02-10 12:47:40||3611||3611||3611||3611|0
1770727670000|2026-02-10 12:47:50|3620||3620||3620||3620||0
1770727680000|2026-02-10 12:48:00|3620.5|3611.5|3621|3611.5|3621|3611.5|3620|3611.5|0
1770727690000|2026-02-10 12:48:10||3611||3611||3611||3611|0
1770727720000|2026-02-10 12:48:40|3622||3621.5||3622||3621.5||0
1770727740000|2026-02-10 12:49:00|3621||3621||3621||3621||0
1770727750000|2026-02-10 12:49:10||3611.5||3611.5||3611.5||3611.5|0
1770727760000|2026-02-10 12:49:20||3611||3611.5||3611.5||3611|0
1770727770000|2026-02-10 12:49:30|3620.5|3611|3620.5|3611|3620.5|3611.5|3620.5|3611|0
1770727790000|2026-02-10 12:49:50|3621|3611.5|3621|3611.5|3621|3611.5|3620.5|3611.5|0
1770727800000|2026-02-10 12:50:00||3611||3611||3611.5||3611|0
1770727810000|2026-02-10 12:50:10|3621.5|3611.5|3621.5|3611.5|3621.5|3612|3621.5|3611.5|0
1770727830000|2026-02-10 12:50:30|3622||3622||3622||3622||0
1770727870000|2026-02-10 12:51:10|3621.5||3622||3622||3621.5||0
1770727900000|2026-02-10 12:51:40||3612||3612.5||3612.5||3612|0
1770727920000|2026-02-10 12:52:00|3621|3612|3621|3611.5|3621|3612|3621|3611.5|0
1770727930000|2026-02-10 12:52:10|3620.5|3611|3620.5|3611|3620.5|3611|3620.5|3611|0
1770727940000|2026-02-10 12:52:20|3621||3621||3621||3620.5||0
1770727950000|2026-02-10 12:52:30|3620.5||3621||3621||3620.5||0
1770727960000|2026-02-10 12:52:40|3620||3620||3620||3619.5||0
1770727970000|2026-02-10 12:52:50|3620.5||3620.5||3620.5||3620||0
1770727980000|2026-02-10 12:53:00|3620||3620||3620.5||3620||0
1770728030000|2026-02-10 12:53:50|3620.5|3611.5|3620.5|3611|3620.5|3611.5|3620.5|3611|0
1770728040000|2026-02-10 12:54:00||3611.5||3611||3611.5||3611|0
1770728050000|2026-02-10 12:54:10|3621||3620.5||3621||3620.5||0
1770728060000|2026-02-10 12:54:20|3621|3611.5|3621|3612|3621|3612|3621|3611.5|0
1770728070000|2026-02-10 12:54:30|3621.5|3611.5|3621|3611.5|3621.5|3611.5|3621|3611.5|0
1770728080000|2026-02-10 12:54:40|3621.5||3621.5||3621.5||3621.5||0
1770728090000|2026-02-10 12:54:50|3621|3611|3620.5|3611|3621|3611.5|3620.5|3611|0
1770728110000|2026-02-10 12:55:10|3621||3621||3621||3621||0
1770728130000|2026-02-10 12:55:30|3620||3619.5||3620||3619.5||0
1770728150000|2026-02-10 12:55:50|3620|3609.5|3620|3609.5|3620|3609.5|3620|3609.5|0
1770728160000|2026-02-10 12:56:00|3619|3610|3619|3609.5|3619.5|3610|3619|3609.5|0
1770728170000|2026-02-10 12:56:10|3619.5|3610.5|3620|3610.5|3620|3610.5|3619.5|3610.5|0
1770728190000|2026-02-10 12:56:30|3620.5||3620||3620.5||3620||0
1770728200000|2026-02-10 12:56:40|3620.5||3620||3620.5||3620||0
1770728210000|2026-02-10 12:56:50|3620.5|3610|3620|3610|3620.5|3610|3620|3610|0
1770728220000|2026-02-10 12:57:00|3619.5|3610.5|3620|3610.5|3620|3610.5|3619.5|3610|0
1770728230000|2026-02-10 12:57:10||3610||3610||3610||3610|0
1770728260000|2026-02-10 12:57:40||3609.5||3609.5||3609.5||3609.5|0
1770728270000|2026-02-10 12:57:50|3619||3619||3619||3619||0
1770728280000|2026-02-10 12:58:00|3619.5|3610|3619|3609.5|3619.5|3610|3619|3609.5|0
1770728300000|2026-02-10 12:58:20|3619.5|3610|3619.5|3610|3619.5|3610|3619.5|3610|0
1770728310000|2026-02-10 12:58:30|3619|3609.5|3619|3609.5|3619|3609.5|3619|3609.5|0
1770728320000|2026-02-10 12:58:40|3619.5|3610|3619|3609.5|3619.5|3610|3619|3609.5|0
1770728330000|2026-02-10 12:58:50|3620|3610|3619.5|3610|3620|3610|3619.5|3610|0
1770728340000|2026-02-10 12:59:00|3619|3609.5|3619|3609.5|3619|3609.5|3618.5|3609.5|0
1770728350000|2026-02-10 12:59:10|3618|3608.5|3618|3608.5|3618|3608.5|3618|3608.5|0
1770728360000|2026-02-10 12:59:20|3618.5|3609|3618.5|3608.5|3618.5|3609|3618|3608.5|0
1770728390000|2026-02-10 12:59:50||3609||3608.5||3609||3608.5|0
1770728400000|2026-02-10 13:00:00|3619|3609|3619|3609.5|3619|3609.5|3619|3609|0
1770728410000|2026-02-10 13:00:10||3609||3609||3609||3609|0
1770728430000|2026-02-10 13:00:30|3618.5||3618.5||3618.5||3618.5||0
1770728440000|2026-02-10 13:00:40|3619|3608.5|3619|3609|3619|3609.5|3619|3608.5|0
1770728460000|2026-02-10 13:01:00||3609.5||3609||3609.5||3609|0
1770728490000|2026-02-10 13:01:30|3618.5|3609.5|3619|3609|3619|3609.5|3618.5|3609|0
1770728500000|2026-02-10 13:01:40||3609.5||3609||3609.5||3609|0
1770728510000|2026-02-10 13:01:50|3618||3618||3618||3618||0
1770728520000|2026-02-10 13:02:00|3617.5||3618||3618||3617.5||0
1770728530000|2026-02-10 13:02:10|3618.5||3618.5||3618.5||3618.5||0
1770728560000|2026-02-10 13:02:40||3609.5||3609||3609.5||3609|0
1770728580000|2026-02-10 13:03:00|3619||3619||3619||3619||0
1770728590000|2026-02-10 13:03:10|3618.5||3618.5||3618.5||3618||0
1770728600000|2026-02-10 13:03:20|3617.5|3608|3618|3608|3618|3608|3617.5|3608|0
1770728620000|2026-02-10 13:03:40||3608.5||3608.5||3608.5||3608.5|0
1770728630000|2026-02-10 13:03:50|3618.5||3618.5||3618.5||3618.5||0
1770728650000|2026-02-10 13:04:10|3618||3618.5||3618.5||3618||0
1770728680000|2026-02-10 13:04:40||3609||3609||3609||3609|0
1770728690000|2026-02-10 13:04:50||3608.5||3608.5||3608.5||3608.5|0
1770728700000|2026-02-10 13:05:00|3618|3608|3617.5|3608|3618|3608|3617.5|3608|0
1770728710000|2026-02-10 13:05:10|3618||3618||3618||3618||0
1770728720000|2026-02-10 13:05:20||3608.5||3608.5||3608.5||3608.5|0
1770728740000|2026-02-10 13:05:40||3608||3608.5||3608.5||3608|0
1770728750000|2026-02-10 13:05:50||3608||3608||3608||3608|0
1770728780000|2026-02-10 13:06:20||3608.5||3608.5||3608.5||3608.5|0
1770728800000|2026-02-10 13:06:40||3608||3608||3608||3608|0
1770728810000|2026-02-10 13:06:50||3608.5||3608.5||3608.5||3608.5|0
1770728820000|2026-02-10 13:07:00||3608||3608||3608||3608|0
1770728830000|2026-02-10 13:07:10|3617||3617.5||3617.5||3617||0
1770728840000|2026-02-10 13:07:20|3616.5||3617||3617.5||3616.5||0
1770728850000|2026-02-10 13:07:30|3617.5|3608.5|3618|3608.5|3618|3608.5|3617.5|3608.5|0
1770728870000|2026-02-10 13:07:50||3608||3608.5||3608.5||3608|0
1770728880000|2026-02-10 13:08:00||3608||3608.5||3608.5||3608|0
1770728890000|2026-02-10 13:08:10||3608||3608||3608.5||3608|0
1770728900000|2026-02-10 13:08:20|3617||3617||3617||3617||0
1770728910000|2026-02-10 13:08:30|3616.5||3617||3617||3616.5||0
1770728920000|2026-02-10 13:08:40||3606.5||3607||3607||3606.5|0
1770728930000|2026-02-10 13:08:50||3606.5||3606.5||3606.5||3606.5|0
1770728950000|2026-02-10 13:09:10|3616||3616||3616.5||3616||0
1770728960000|2026-02-10 13:09:20|3616.5|3607|3617|3607|3617|3607.5|3616.5|3606.5|0
1770728970000|2026-02-10 13:09:30||3607.5||3607.5||3607.5||3607.5|0
1770728980000|2026-02-10 13:09:40|3617.5|3608|3617.5|3607.5|3617.5|3608|3617.5|3607.5|0
1770728990000|2026-02-10 13:09:50|3617|3608|3618|3608.5|3618|3608.5|3617|3608|0
1770729000000|2026-02-10 13:10:00|3617.5||3618||3618||3617.5||0
1770729010000|2026-02-10 13:10:10||3608||3608.5||3608.5||3608|0
1770729020000|2026-02-10 13:10:20||3608||3608||3608||3608|0
1770729070000|2026-02-10 13:11:10||3608.5||3608||3608.5||3608|0
1770729080000|2026-02-10 13:11:20|3618.5||3618||3618.5||3618||0
1770729100000|2026-02-10 13:11:40|3618.5||3618.5||3618.5||3618||0
1770729110000|2026-02-10 13:11:50|3618||3617.5||3618||3617.5||0
1770729120000|2026-02-10 13:12:00|3618|3608.5|3618|3608.5|3618|3608.5|3618|3608|0
1770729140000|2026-02-10 13:12:20|3618.5||3618.5||3618.5||3618.5||0
1770729160000|2026-02-10 13:12:40|3619|3609|3619|3609|3619|3609.5|3619|3609|0
1770729170000|2026-02-10 13:12:50||3609.5||3609.5||3609.5||3609.5|0
1770729180000|2026-02-10 13:13:00||3609||3609||3609||3609|0
1770729190000|2026-02-10 13:13:10||3608.5||3609||3609||3608.5|0
1770729200000|2026-02-10 13:13:20|3618.5|3609.5|3618.5|3609|3618.5|3609.5|3618.5|3609|0
1770729210000|2026-02-10 13:13:30|3619|3609.5|3619|3609|3619|3609.5|3619|3609|0
1770729220000|2026-02-10 13:13:40||3609.5||3609.5||3609.5||3609.5|0
1770729230000|2026-02-10 13:13:50||3609||3609||3609||3609|0
1770729250000|2026-02-10 13:14:10||3609.5||3609.5||3609.5||3609.5|0
1770729260000|2026-02-10 13:14:20|3619.5|3610|3619.5|3609.5|3619.5|3610|3619.5|3609.5|0
1770729270000|2026-02-10 13:14:30|3620|3609|3620|3609|3620|3609|3620|3609|0
1770729280000|2026-02-10 13:14:40|3620.5|3609.5|3622|3609.5|3622|3609.5|3620.5|3609.5|0
1770729330000|2026-02-10 13:15:30|3620.5|3608|3620.5|3608|3620.5|3608|3620.5|3608|0
1770729350000|2026-02-10 13:15:50|3620|3608.5|3617.5|3608|3620|3608.5|3617.5|3608|0
1770729360000|2026-02-10 13:16:00|3618|3608.5|3618|3608.5|3618|3608.5|3618|3608.5|0
1770729370000|2026-02-10 13:16:10|3618.5||3618.5||3618.5||3618.5||0
1770729380000|2026-02-10 13:16:20|3618||3618||3618||3618||0
1770729400000|2026-02-10 13:16:40|3618.5||3618.5||3618.5||3618.5||0
1770729410000|2026-02-10 13:16:50|3618||3618.5||3618.5||3618||0
1770729420000|2026-02-10 13:17:00|3618||3618||3618||3618||0
1770729430000|2026-02-10 13:17:10|3618.5||3618||3618.5||3618||0
1770729440000|2026-02-10 13:17:20|3618.5|3609|3618|3608.5|3618.5|3609|3618|3608.5|0
1770729450000|2026-02-10 13:17:30|3617.5|3608|3617.5|3608|3617.5|3608.5|3617.5|3608|0
1770729460000|2026-02-10 13:17:40|3618|3608.5|3618.5|3609|3618.5|3609|3618|3608.5|0
1770729480000|2026-02-10 13:18:00|3619|3609.5|3619|3610|3619|3610|3619|3609.5|0
1770729490000|2026-02-10 13:18:10|3619.5|3609.5|3619.5|3610|3619.5|3610|3619.5|3609.5|0
1770729500000|2026-02-10 13:18:20|3620||3620.5||3620.5||3620||0
1770729520000|2026-02-10 13:18:40|3621|3611|3621|3611.5|3621|3611.5|3621|3611|0
1770729530000|2026-02-10 13:18:50||3611||3611.5||3611.5||3611|0
1770729540000|2026-02-10 13:19:00|3621.5||3621||3621.5||3621||0
1770729550000|2026-02-10 13:19:10|3621.5|3611|3622|3612.5|3622|3612.5|3621.5|3611|0
1770729570000|2026-02-10 13:19:30|3622.5||3622||3622.5||3622||0
1770729590000|2026-02-10 13:19:50|3621.5|3612|3622|3612|3622|3612|3621.5|3612|0
1770729600000|2026-02-10 13:20:00|3621.5|3611.5|3622|3611.5|3622|3611.5|3621.5|3611.5|0
1770729610000|2026-02-10 13:20:10|3622.5|3612|3622.5|3613|3622.5|3613|3622.5|3612|0
1770729630000|2026-02-10 13:20:30|3623||3623.5||3623.5||3623||0
1770729650000|2026-02-10 13:20:50|3623||3623.5||3623.5||3623||0
1770729660000|2026-02-10 13:21:00|3623|3612.5|3622.5|3612.5|3623|3612.5|3622.5|3612.5|0
1770729680000|2026-02-10 13:21:20|3622||3621.5||3622||3621.5||0
1770729690000|2026-02-10 13:21:30|3621||3621||3621||3621||0
1770729700000|2026-02-10 13:21:40|3621.5||3621.5||3621.5||3621.5||0
1770729730000|2026-02-10 13:22:10|3622||3622||3622||3622||0
1770729740000|2026-02-10 13:22:20|3622.5||3622||3622.5||3622||0
1770729750000|2026-02-10 13:22:30|3621.5||3622||3622||3621.5||0
1770729760000|2026-02-10 13:22:40|3622.5||3622.5||3622.5||3622.5||0
1770729770000|2026-02-10 13:22:50|3623|3613|3623|3613|3623|3613|3622.5|3613|0
1770729780000|2026-02-10 13:23:00|3623.5||3623.5||3623.5||3623.5||0
1770729800000|2026-02-10 13:23:20|3623|3614|3623|3614|3623|3614|3623|3614|0
1770729810000|2026-02-10 13:23:30|3623.5||3623.5||3623.5||3623.5||0
1770729850000|2026-02-10 13:24:10|3623||3623||3623||3622.5||0
1770729860000|2026-02-10 13:24:20|3623.5||3623.5||3623.5||3623.5||0
1770729870000|2026-02-10 13:24:30|3623||3623.5||3623.5||3623||0
1770729890000|2026-02-10 13:24:50||3614.5||3614.5||3614.5||3614.5|0
1770729900000|2026-02-10 13:25:00||3614||3614||3614||3614|0
1770729940000|2026-02-10 13:25:40||3614.5||3614||3614.5||3614|0
1770729950000|2026-02-10 13:25:50|3623||3623.5||3623.5||3623||0
1770729980000|2026-02-10 13:26:20||3614.5||3614||3614.5||3614|0
1770729990000|2026-02-10 13:26:30|3623||3623.5||3623.5||3623||0
1770730010000|2026-02-10 13:26:50|3624|3614.5|3624.5|3614.5|3624.5|3614.5|3624|3614.5|0
1770730020000|2026-02-10 13:27:00||3615||3615.5||3615.5||3615|0
1770730030000|2026-02-10 13:27:10||3615||3615||3615||3615|0
1770730040000|2026-02-10 13:27:20|3625|3615.5|3625|3615.5|3625|3615.5|3625|3615.5|0
1770730060000|2026-02-10 13:27:40||3616||3616||3616||3616|0
1770730070000|2026-02-10 13:27:50|3624.5|3615.5|3625|3615.5|3625|3615.5|3624.5|3615.5|0
1770730080000|2026-02-10 13:28:00|3625.5|3616|3626|3616|3626|3616|3625.5|3616|0
1770730110000|2026-02-10 13:28:30||3617||3617||3617||3617|0
1770730120000|2026-02-10 13:28:40|3626.5||3626.5||3626.5||3626.5||0
1770730130000|2026-02-10 13:28:50|3626|3616.5|3626|3616.5|3626|3616.5|3626|3616.5|0
1770730150000|2026-02-10 13:29:10||3616||3617||3617||3616|0
1770730170000|2026-02-10 13:29:30|3629|3616|3629|3616|3629|3616|3629|3616|0
1770730190000|2026-02-10 13:29:50|3629.5|3615.5|3629.5|3615.5|3629.5|3615.5|3629.5|3615.5|0
1770730200000|2026-02-10 13:30:00|3629|3614|3629|3615|3629|3615|3629|3614|0
1770730210000|2026-02-10 13:30:10||3614||3613||3614||3613|0
1770730220000|2026-02-10 13:30:20|3628|3613.5|3624.5|3614.5|3628|3615|3624.5|3613.5|0
1770730230000|2026-02-10 13:30:30|3624|3614|3624|3614.5|3625|3614.5|3624|3614|0
1770730260000|2026-02-10 13:31:00|3624.5||3625||3625||3624.5||0
1770730270000|2026-02-10 13:31:10||3615||3615||3615.5||3615|0
1770730290000|2026-02-10 13:31:30|3624.5|3615.5|3624.5|3615|3624.5|3615.5|3624.5|3615|0
1770730300000|2026-02-10 13:31:40|3625|3614.5|3624|3614.5|3625|3614.5|3624|3614.5|0
1770730310000|2026-02-10 13:31:50|3625||3624.5||3625||3624.5||0
1770730320000|2026-02-10 13:32:00|3624||3624.5||3624.5||3624||0
1770730380000|2026-02-10 13:33:00|3624||3624.5||3624.5||3624||0
1770730390000|2026-02-10 13:33:10|3624||3624||3624.5||3624||0
1770730400000|2026-02-10 13:33:20|3624.5|3615|3625|3615|3625|3615|3624.5|3615|0
1770730410000|2026-02-10 13:33:30||3614.5||3615||3615||3614.5|0
1770730430000|2026-02-10 13:33:50||3614.5||3614.5||3614.5||3614.5|0
1770730440000|2026-02-10 13:34:00||3615||3615||3615||3614.5|0
1770730450000|2026-02-10 13:34:10||3614.5||3614.5||3614.5||3614.5|0
1770730490000|2026-02-10 13:34:50||3615||3615||3615.5||3615|0
1770730510000|2026-02-10 13:35:10|3624||3624||3624||3623.5||0
1770730530000|2026-02-10 13:35:30||3614||3614||3614||3614|0
1770730540000|2026-02-10 13:35:40|3623||3623||3623.5||3623||0
1770730550000|2026-02-10 13:35:50|3623.5||3623.5||3623.5||3623.5||0
1770730560000|2026-02-10 13:36:00|3624|3614.5|3624|3614.5|3624|3614.5|3624|3614.5|0
1770730570000|2026-02-10 13:36:10||3614||3614.5||3615||3614|0
1770730580000|2026-02-10 13:36:20|3623.5||3623.5||3623.5||3623.5||0
1770730590000|2026-02-10 13:36:30|3624|3614|3624|3614.5|3624|3614.5|3624|3614|0
1770730600000|2026-02-10 13:36:40|3624.5||3624.5||3624.5||3624.5||0
1770730610000|2026-02-10 13:36:50|3624||3624||3624||3624||0
1770730620000|2026-02-10 13:37:00|3624.5|3615|3624.5|3615|3624.5|3615|3624.5|3615|0
1770730670000|2026-02-10 13:37:50|3625|3615.5|3625|3615|3625|3615.5|3625|3615|0
1770730680000|2026-02-10 13:38:00||3615.5||3615.5||3616||3615.5|0
1770730690000|2026-02-10 13:38:10|3625.5||3625.5||3625.5||3625.5||0
1770730700000|2026-02-10 13:38:20|3626|3616.5|3626|3616.5|3626|3616.5|3626|3616.5|0
1770730710000|2026-02-10 13:38:30|3626.5|3617|3626.5|3617|3626.5|3617|3626.5|3617|0
1770730720000|2026-02-10 13:38:40|3627|3617.5|3627|3617.5|3627|3617.5|3627|3617.5|0
1770730730000|2026-02-10 13:38:50|3627.5||3627.5||3627.5||3627.5||0
1770730740000|2026-02-10 13:39:00|3628|3618|3628|3618|3628|3618|3628|3618|0
1770730750000|2026-02-10 13:39:10||3617.5||3618||3618||3617.5|0
1770730770000|2026-02-10 13:39:30|3627|3617.5|3627|3617.5|3627|3617.5|3627|3617.5|0
1770730780000|2026-02-10 13:39:40|3626.5|3618|3627.5|3618|3627.5|3618|3626.5|3618|0
1770730800000|2026-02-10 13:40:00||3617.5||3617.5||3617.5||3617.5|0
1770730830000|2026-02-10 13:40:30|3628|3618.5|3628|3618.5|3628|3618.5|3628|3618.5|0
1770730840000|2026-02-10 13:40:40||3618||3618||3618||3618|0
1770730850000|2026-02-10 13:40:50|3628.5|3619|3628.5|3619|3628.5|3619.5|3628.5|3619|0
1770730860000|2026-02-10 13:41:00|3629|3619.5|3629|3620|3629|3620|3629|3619.5|0
1770730870000|2026-02-10 13:41:10||3619.5||3619.5||3619.5||3619.5|0
1770730880000|2026-02-10 13:41:20||3619||3619.5||3619.5||3619|0
1770730890000|2026-02-10 13:41:30|3628.5||3628.5||3628.5||3628.5||0
1770730900000|2026-02-10 13:41:40|3629||3629||3629||3629||0
1770730910000|2026-02-10 13:41:50|3628.5|3619|3628.5|3619|3628.5|3619|3628.5|3619|0
1770730920000|2026-02-10 13:42:00|3629||3628.5||3629||3628.5||0
1770730930000|2026-02-10 13:42:10|3629|3619.5|3629.5|3620|3629.5|3620|3629|3619.5|0
1770730950000|2026-02-10 13:42:30|3629|3619.5|3629.5|3620|3629.5|3620|3629|3619.5|0
1770730970000|2026-02-10 13:42:50|3629||3629||3629||3629||0
1770730990000|2026-02-10 13:43:10|3628.5||3628.5||3628.5||3628.5||0
1770731000000|2026-02-10 13:43:20|3629||3629||3629||3629||0
1770731040000|2026-02-10 13:44:00|3629.5||3629.5||3629.5||3629.5||0
1770731060000|2026-02-10 13:44:20|3629||3629||3629||3629||0
1770731120000|2026-02-10 13:45:20||3619||3619||3619||3619|0
1770731140000|2026-02-10 13:45:40|3628||3628||3628||3628||0
1770731150000|2026-02-10 13:45:50|3629|3619.5|3629|3619|3629|3619.5|3628.5|3619|0
1770731160000|2026-02-10 13:46:00||3619.5||3619.5||3619.5||3619.5|0
1770731170000|2026-02-10 13:46:10||3619||3619.5||3619.5||3619|0
1770731180000|2026-02-10 13:46:20|3628|3619|3628|3619|3628|3619|3628|3619|0
1770731200000|2026-02-10 13:46:40|3628.5|3619.5|3628.5|3619|3628.5|3619.5|3628.5|3619|0
1770731220000|2026-02-10 13:47:00|3628||3628||3628.5||3628||0
1770731250000|2026-02-10 13:47:30|3629|3619.5|3628.5|3619.5|3629|3619.5|3628.5|3619.5|0
1770731260000|2026-02-10 13:47:40|3629|3619|3628|3619|3629|3619|3628|3619|0
1770731280000|2026-02-10 13:48:00|3627.5||3627||3628||3627||0
1770731290000|2026-02-10 13:48:10||3618||3617.5||3618||3617.5|0
1770731310000|2026-02-10 13:48:30|3626.5||3627||3627||3626.5||0
1770731320000|2026-02-10 13:48:40||3618||3617.5||3618||3617.5|0
1770731330000|2026-02-10 13:48:50|3626.5||3626.5||3626.5||3626.5||0
1770731340000|2026-02-10 13:49:00|3626|3616.5|3626|3617|3626|3617|3626|3616.5|0
1770731350000|2026-02-10 13:49:10|3626.5||3627||3627||3626.5||0
1770731360000|2026-02-10 13:49:20|3626.5|3616.5|3627|3616.5|3627|3616.5|3626.5|3616.5|0
1770731370000|2026-02-10 13:49:30|3626.5||3626.5||3626.5||3626.5||0
1770731380000|2026-02-10 13:49:40|3626|3617|3626|3616.5|3626|3617|3626|3616.5|0
1770731390000|2026-02-10 13:49:50|3625.5||3625.5||3625.5||3625.5||0
1770731400000|2026-02-10 13:50:00|3625||3625||3626||3625||0
1770731410000|2026-02-10 13:50:10|3626||3625.5||3626||3625.5||0
1770731420000|2026-02-10 13:50:20|3626|3617|3626|3616.5|3626|3617|3626|3616.5|0
1770731430000|2026-02-10 13:50:30|3625.5||3626||3626||3625.5||0
1770731450000|2026-02-10 13:50:50||3617||3617||3617||3617|0
1770731460000|2026-02-10 13:51:00||3616.5||3617||3617||3616.5|0
1770731470000|2026-02-10 13:51:10|3625.5|3616.5|3626|3616.5|3626|3616.5|3625.5|3616.5|0
1770731490000|2026-02-10 13:51:30|3627|3617|3625.5|3616.5|3627|3617|3625.5|3616.5|0
1770731500000|2026-02-10 13:51:40|3626||3625.5||3626||3625||0
1770731510000|2026-02-10 13:51:50|3625||3625||3625||3625||0
1770731530000|2026-02-10 13:52:10|3624.5|3615|3624.5|3615|3624.5|3615|3624.5|3615|0
1770731540000|2026-02-10 13:52:20|3625||3625||3625||3625||0
1770731550000|2026-02-10 13:52:30||3615.5||3615.5||3615.5||3615.5|0
1770731560000|2026-02-10 13:52:40||3615||3615||3615||3615|0
1770731590000|2026-02-10 13:53:10|3625.5|3615.5|3625.5|3616|3625.5|3616|3625.5|3615.5|0
1770731610000|2026-02-10 13:53:30|3626||3626||3626||3626||0
1770731620000|2026-02-10 13:53:40|3627|3616.5|3626.5|3617|3627|3617|3626.5|3616.5|0
1770731630000|2026-02-10 13:53:50|3627|3617.5|3627|3617.5|3627|3617.5|3627|3617.5|0
1770731640000|2026-02-10 13:54:00|3627.5|3618|3627.5|3618|3627.5|3618|3627.5|3618|0
1770731650000|2026-02-10 13:54:10|3628|3617.5|3628|3618.5|3628|3618.5|3628|3617.5|0
1770731660000|2026-02-10 13:54:20|3628.5|3619.5|3629.5|3619.5|3629.5|3619.5|3628.5|3619.5|0
1770731670000|2026-02-10 13:54:30|3630|3620.5|3631|3621.5|3631|3621.5|3630|3620.5|0
1770731680000|2026-02-10 13:54:40||3620.5||3621.5||3621.5||3620.5|0
1770731690000|2026-02-10 13:54:50|3630|3621|3630|3620.5|3630|3621|3630|3620.5|0
1770731710000|2026-02-10 13:55:10||3620||3620||3620||3620|0
1770731720000|2026-02-10 13:55:20|3631|3621|3630.5|3621|3631|3621|3630|3621|0
1770731730000|2026-02-10 13:55:30|3631||3631||3631||3631||0
1770731750000|2026-02-10 13:55:50|3630.5||3631||3631||3630.5||0
1770731760000|2026-02-10 13:56:00|3631.5|3620.5|3631|3621.5|3631.5|3621.5|3631|3620.5|0
1770731770000|2026-02-10 13:56:10|3631.5||3631||3631.5||3631||0
1770731780000|2026-02-10 13:56:20|3631.5|3622.5|3632|3622.5|3632|3622.5|3631.5|3622.5|0
1770731790000|2026-02-10 13:56:30|3631.5|3621.5|3632|3621.5|3632|3621.5|3631.5|3621.5|0
1770731800000|2026-02-10 13:56:40|3631.5|3622|3632.5|3622.5|3632.5|3622.5|3631.5|3621.5|0
1770731810000|2026-02-10 13:56:50|3632|3623|3632|3622.5|3632|3623|3632|3622.5|0
1770731820000|2026-02-10 13:57:00||3622||3621.5||3622||3621.5|0
1770731850000|2026-02-10 13:57:30||3622||3622.5||3622.5||3622|0
1770731860000|2026-02-10 13:57:40||3623||3622.5||3623||3622.5|0
1770731870000|2026-02-10 13:57:50|3631.5|3622|3632|3622|3632|3622|3631.5|3622|0
1770731910000|2026-02-10 13:58:30|3631||3631.5||3631.5||3631||0
1770731920000|2026-02-10 13:58:40|3632|3622.5|3632|3622.5|3632|3622.5|3632|3622.5|0
1770731930000|2026-02-10 13:58:50|3632.5||3632||3632.5||3631.5||0
1770731940000|2026-02-10 13:59:00|3632.5|3623|3632.5|3623|3632.5|3623|3632.5|3623|0
1770731950000|2026-02-10 13:59:10|3632|3622.5|3632|3622.5|3632|3622.5|3632|3622.5|0
1770731960000|2026-02-10 13:59:20|3632.5||3632||3632.5||3632||0
1770731970000|2026-02-10 13:59:30|3631.5|3622|3632|3623|3632|3623|3631.5|3622|0
1770731980000|2026-02-10 13:59:40|3632.5|3623.5|3632.5|3623.5|3632.5|3623.5|3632.5|3623.5|0
1770731990000|2026-02-10 13:59:50|3633||3633||3633||3633||0
1770732000000|2026-02-10 14:00:00|3633.5|3624|3633.5|3623.5|3633.5|3624|3633.5|3623.5|0
1770732010000|2026-02-10 14:00:10||3624||3624||3624||3624|0
1770732020000|2026-02-10 14:00:20|3633|3623.5|3633.5|3623.5|3633.5|3623.5|3633|3623.5|0
1770732030000|2026-02-10 14:00:30||3624||3623.5||3624||3623.5|0
1770732040000|2026-02-10 14:00:40||3624||3623.5||3624||3623.5|0
1770732050000|2026-02-10 14:00:50|3634|3624.5|3634|3624.5|3634|3624.5|3634|3624.5|0
1770732070000|2026-02-10 14:01:10||3624||3624||3624||3624|0
1770732080000|2026-02-10 14:01:20||3623.5||3624||3624||3623.5|0
1770732090000|2026-02-10 14:01:30|3633|3623.5|3633|3623.5|3633|3623.5|3633|3623.5|0
1770732100000|2026-02-10 14:01:40|3633.5||3633.5||3633.5||3633.5||0
1770732110000|2026-02-10 14:01:50|3633|3624|3633.5|3624|3633.5|3624|3633|3624|0
1770732130000|2026-02-10 14:02:10|3633|3623.5|3633|3623.5|3633|3623.5|3633|3623.5|0
1770732140000|2026-02-10 14:02:20|3633.5|3624|3633.5|3624|3633.5|3624|3633.5|3624|0
1770732150000|2026-02-10 14:02:30||3624.5||3623.5||3624.5||3623.5|0
1770732160000|2026-02-10 14:02:40|3633||3633||3633||3633||0
1770732190000|2026-02-10 14:03:10|3633.5||3633.5||3633.5||3633||0
1770732200000|2026-02-10 14:03:20|3634|3624|3634.5|3625|3635|3625|3634|3624|0
1770732230000|2026-02-10 14:03:50|3634|3624.5|3633.5|3624|3634|3624.5|3633.5|3624|0
1770732250000|2026-02-10 14:04:10|3634||3634||3634||3634||0
1770732260000|2026-02-10 14:04:20||3624.5||3624.5||3624.5||3624.5|0
1770732270000|2026-02-10 14:04:30||3624||3623.5||3624||3623.5|0
1770732290000|2026-02-10 14:04:50|3633||3633||3633.5||3633||0
1770732300000|2026-02-10 14:05:00|3633.5|3624|3633.5|3623.5|3633.5|3624|3633.5|3623.5|0
1770732310000|2026-02-10 14:05:10|3633||3633||3633||3632.5||0
1770732320000|2026-02-10 14:05:20|3633.5||3633||3633.5||3633||0
1770732330000|2026-02-10 14:05:30|3633.5||3633.5||3633.5||3633.5||0
1770732340000|2026-02-10 14:05:40|3633||3633||3633||3633||0
1770732350000|2026-02-10 14:05:50|3632.5|3624|3633|3623.5|3633|3624|3632.5|3623.5|0
1770732360000|2026-02-10 14:06:00|3633.5|3624|3633|3623.5|3633.5|3624|3633|3623.5|0
1770732370000|2026-02-10 14:06:10|3633.5||3633.5||3633.5||3633.5||0
1770732390000|2026-02-10 14:06:30||3624||3623.5||3624||3623.5|0
1770732420000|2026-02-10 14:07:00|3633|3624|3633|3623.5|3633|3624|3633|3623.5|0
1770732430000|2026-02-10 14:07:10|3632.5||3633||3633||3632.5||0
1770732440000|2026-02-10 14:07:20|3633.5|3624|3633.5|3624|3633.5|3624|3633.5|3624|0
1770732460000|2026-02-10 14:07:40||3623.5||3623.5||3623.5||3623.5|0
1770732510000|2026-02-10 14:08:30||3624||3624||3624||3624|0
1770732520000|2026-02-10 14:08:40|3633|3623.5|3633.5|3624|3633.5|3624|3633|3623.5|0
1770732540000|2026-02-10 14:09:00||3624.5||3624.5||3624.5||3624.5|0
1770732550000|2026-02-10 14:09:10|3634||3634||3634||3634||0
1770732560000|2026-02-10 14:09:20|3634.5||3634.5||3634.5||3634.5||0
1770732570000|2026-02-10 14:09:30|3634||3634||3634||3634||0
1770732580000|2026-02-10 14:09:40|3634.5|3625|3634.5|3625|3634.5|3625|3634.5|3625|0
1770732600000|2026-02-10 14:10:00|3634|3625.5|3634|3625|3634.5|3625.5|3634|3625|0
1770732610000|2026-02-10 14:10:10|3634.5||3634.5||3634.5||3634.5||0
1770732620000|2026-02-10 14:10:20|3635|3625.5|3635|3625.5|3635|3625.5|3635|3625.5|0
1770732630000|2026-02-10 14:10:30|3635.5||3635.5||3635.5||3635.5||0
1770732640000|2026-02-10 14:10:40|3636||3636||3636||3635.5||0
1770732650000|2026-02-10 14:10:50||3625||3625||3625||3625|0
1770732670000|2026-02-10 14:11:10|3635|3625.5|3635|3625.5|3635|3625.5|3634.5|3625.5|0
1770732680000|2026-02-10 14:11:20||3625||3625||3625||3625|0
1770732690000|2026-02-10 14:11:30||3625.5||3625||3625.5||3625|0
1770732700000|2026-02-10 14:11:40||3625.5||3625.5||3625.5||3625.5|0
1770732710000|2026-02-10 14:11:50|3634.5|3625|3635|3625|3635|3625.5|3634.5|3625|0
1770732720000|2026-02-10 14:12:00|3634.5|3625.5|3635.5|3625|3635.5|3625.5|3634.5|3625|0
1770732730000|2026-02-10 14:12:10||3626||3626||3626||3625.5|0
1770732740000|2026-02-10 14:12:20|3635|3625.5|3635|3625.5|3635|3625.5|3635|3625.5|0
1770732750000|2026-02-10 14:12:30|3635.5||3635.5||3635.5||3635.5||0
1770732770000|2026-02-10 14:12:50|3635|3626|3635.5|3626|3635.5|3626|3635|3626|0
1770732790000|2026-02-10 14:13:10|3635||3635.5||3635.5||3635||0
1770732800000|2026-02-10 14:13:20|3635||3635.5||3635.5||3635||0
1770732810000|2026-02-10 14:13:30|3635|3625.5|3634.5|3625.5|3635|3625.5|3634.5|3625.5|0
1770732820000|2026-02-10 14:13:40|3635|3625|3635|3625|3635|3625|3635|3625|0
1770732840000|2026-02-10 14:14:00|3634||3633.5||3634||3633.5||0
1770732850000|2026-02-10 14:14:10||3624||3624||3624||3624|0
1770732860000|2026-02-10 14:14:20|3634|3625|3634.5|3624.5|3634.5|3625|3634|3624.5|0
1770732870000|2026-02-10 14:14:30|3634||3634||3634||3634||0
1770732880000|2026-02-10 14:14:40|3634.5||3634.5||3634.5||3634.5||0
1770732890000|2026-02-10 14:14:50||3625||3624.5||3625||3624.5|0
1770732900000|2026-02-10 14:15:00|3634||3634||3634||3634||0
1770732910000|2026-02-10 14:15:10||3624||3624||3624||3624|0
1770732920000|2026-02-10 14:15:20|3633.5||3633.5||3633.5||3633.5||0
1770732930000|2026-02-10 14:15:30|3634|3623.5|3634|3623.5|3634|3624|3634|3623.5|0
1770732940000|2026-02-10 14:15:40|3633||3633||3633||3633||0
1770732960000|2026-02-10 14:16:00|3633.5|3624|3633.5|3623.5|3633.5|3624|3633|3623.5|0
1770732980000|2026-02-10 14:16:20||3624||3624||3624||3624|0
1770732990000|2026-02-10 14:16:30||3623.5||3623.5||3623.5||3623.5|0
1770733000000|2026-02-10 14:16:40|3633|3624|3633|3623.5|3633|3624|3633|3623.5|0
1770733010000|2026-02-10 14:16:50|3632.5||3632.5||3632.5||3632.5||0
1770733040000|2026-02-10 14:17:20|3633||3633||3633||3633||0
1770733050000|2026-02-10 14:17:30|3632|3622.5|3632|3622.5|3632|3622.5|3632|3622.5|0
1770733060000|2026-02-10 14:17:40|3632.5||3632.5||3632.5||3632||0
1770733070000|2026-02-10 14:17:50|3632||3632||3632||3632||0
1770733080000|2026-02-10 14:18:00|3631.5|3622|3632|3622.5|3632|3622.5|3631.5|3622|0
1770733100000|2026-02-10 14:18:20||3622||3622||3622||3622|0
1770733120000|2026-02-10 14:18:40|3631.5|3622.5|3632|3622|3632|3622.5|3631.5|3622|0
1770733130000|2026-02-10 14:18:50|3631||3631||3631||3631||0
1770733140000|2026-02-10 14:19:00|3631.5||3631.5||3631.5||3631||0
1770733150000|2026-02-10 14:19:10|3632|3622.5|3632|3622|3632|3622.5|3632|3622|0
1770733160000|2026-02-10 14:19:20|3631.5|3622.5|3631.5|3622|3632|3622.5|3631.5|3622|0
1770733170000|2026-02-10 14:19:30|3631||3631||3631||3631||0
1770733180000|2026-02-10 14:19:40|3630.5||3631||3631||3630.5||0
1770733200000|2026-02-10 14:20:00|3631.5||3631.5||3632||3631.5||0
1770733210000|2026-02-10 14:20:10|3632|3622.5|3632|3622|3632|3622.5|3632|3622|0
1770733220000|2026-02-10 14:20:20||3622.5||3622.5||3622.5||3622|0
1770733230000|2026-02-10 14:20:30|3632.5||3632.5||3632.5||3632.5||0
1770733240000|2026-02-10 14:20:40||3623||3623||3623||3623|0
1770733250000|2026-02-10 14:20:50|3633|3623.5|3633|3623.5|3633|3623.5|3633|3623.5|0
1770733260000|2026-02-10 14:21:00|3633.5|3624|3634|3624.5|3634.5|3624.5|3633|3623.5|0
1770733270000|2026-02-10 14:21:10|3634.5|3625|3634.5|3625|3634.5|3625|3634|3625|0
1770733280000|2026-02-10 14:21:20|3634|3624.5|3634|3624.5|3634|3624.5|3634|3624.5|0
1770733290000|2026-02-10 14:21:30|3634.5|3625|3634|3624.5|3634.5|3625|3634|3624.5|0
1770733300000|2026-02-10 14:21:40|3634.5|3625|3634.5|3624.5|3634.5|3625|3634|3624.5|0
1770733310000|2026-02-10 14:21:50|3634||3634||3634||3634||0
1770733330000|2026-02-10 14:22:10|3634.5||3634.5||3634.5||3634||0
1770733370000|2026-02-10 14:22:50|3635|3625.5|3635|3625.5|3635.5|3625.5|3635|3625.5|0
1770733380000|2026-02-10 14:23:00|3635.5|3626|3636|3625.5|3636|3626|3635.5|3625.5|0
1770733410000|2026-02-10 14:23:30||3626||3625.5||3626||3625.5|0
1770733440000|2026-02-10 14:24:00|3635|3625|3635|3625|3635|3625|3635|3625|0
1770733450000|2026-02-10 14:24:10|3634.5|3625.5|3634.5|3625|3634.5|3625.5|3634.5|3625|0
1770733470000|2026-02-10 14:24:30|3634||3634||3634||3634||0
1770733480000|2026-02-10 14:24:40|3634.5||3634||3635||3634||0
1770733500000|2026-02-10 14:25:00|3633.5|3624|3633|3623.5|3633.5|3624|3633|3623.5|0
1770733510000|2026-02-10 14:25:10|3633.5|3624|3633.5|3624|3633.5|3624|3633.5|3624|0
1770733520000|2026-02-10 14:25:20|3633|3623.5|3633|3623.5|3633|3623.5|3633|3623.5|0
1770733530000|2026-02-10 14:25:30|3632.5|3623|3633|3622.5|3633|3623|3632.5|3622.5|0
1770733550000|2026-02-10 14:25:50|3632|3623|3632|3622.5|3632.5|3623|3632|3622.5|0
1770733560000|2026-02-10 14:26:00||3622||3622.5||3622.5||3622|0
1770733570000|2026-02-10 14:26:10||3622||3622||3622.5||3622|0
1770733580000|2026-02-10 14:26:20|3631.5||3631||3631.5||3631||0
1770733590000|2026-02-10 14:26:30|3632||3631.5||3632||3631.5||0
1770733600000|2026-02-10 14:26:40|3631||3631.5||3631.5||3631||0
1770733620000|2026-02-10 14:27:00|3632|3622.5|3632|3622.5|3632|3622.5|3632|3622.5|0
1770733630000|2026-02-10 14:27:10|3632.5|3623|3632.5|3623|3632.5|3623|3632|3623|0
1770733640000|2026-02-10 14:27:20|3632|3622.5|3632|3622.5|3632|3622.5|3632|3622.5|0
1770733650000|2026-02-10 14:27:30|3632.5||3632.5||3632.5||3632.5||0
1770733660000|2026-02-10 14:27:40|3632||3632||3632||3632||0
1770733680000|2026-02-10 14:28:00|3632.5|3623|3633|3623.5|3633|3623.5|3632.5|3623|0
1770733690000|2026-02-10 14:28:10|3633.5||3633||3633.5||3633||0
1770733700000|2026-02-10 14:28:20|3633.5|3624|3633.5|3624|3633.5|3624|3633.5|3624|0
1770733710000|2026-02-10 14:28:30||3623.5||3623.5||3623.5||3623.5|0
1770733720000|2026-02-10 14:28:40|3634|3624.5|3634.5|3625|3634.5|3625|3634|3624.5|0
1770733730000|2026-02-10 14:28:50|3634||3634.5||3634.5||3634||0
1770733740000|2026-02-10 14:29:00|3634|3624.5|3633.5|3624.5|3634|3624.5|3633.5|3624|0
1770733750000|2026-02-10 14:29:10|3634|3624|3634|3624|3634|3624|3634|3624|0
1770733760000|2026-02-10 14:29:20|3634.5||3634.5||3634.5||3634||0
1770733770000|2026-02-10 14:29:30|3634||3633.5||3634||3633.5||0
1770733780000|2026-02-10 14:29:40|3634|3623.5|3634|3623.5|3634|3624|3633.5|3623.5|0
1770733790000|2026-02-10 14:29:50||3624||3624||3624||3623.5|0
1770733800000|2026-02-10 14:30:00|3635|3623.5|3635|3624.5|3635|3625|3633.5|3623.5|0
1770733810000|2026-02-10 14:30:10|3635.5|3625|3635|3624.5|3635.5|3625.5|3634.5|3624.5|0
1770733820000|2026-02-10 14:30:20|3634|3624|3634|3623.5|3634|3624.5|3633.5|3623.5|0
1770733830000|2026-02-10 14:30:30|3633||3633||3633.5||3633||0
1770733840000|2026-02-10 14:30:40|3632.5|3623|3633|3622.5|3633|3623|3632.5|3622.5|0
1770733850000|2026-02-10 14:30:50|3632.5|3623|3632|3622.5|3633|3623.5|3632|3622.5|0
1770733860000|2026-02-10 14:31:00|3631.5|3622|3633|3623|3633.5|3623|3631.5|3622|0
1770733870000|2026-02-10 14:31:10|3633.5|3623.5|3633|3623|3633.5|3623.5|3633|3622|0
1770733880000|2026-02-10 14:31:20|3632.5|3622.5|3633.5|3624|3633.5|3624|3632.5|3622.5|0
1770733890000|2026-02-10 14:31:30|3633|3623.5|3632.5|3622|3633|3623.5|3632|3622|0
1770733900000|2026-02-10 14:31:40|3633|3623.5|3633|3623|3633|3623.5|3632.5|3623|0
1770733910000|2026-02-10 14:31:50|3633.5|3623.5|3634|3623.5|3635|3624.5|3633|3623|0
1770733920000|2026-02-10 14:32:00|3633.5|3624|3634.5|3624|3634.5|3624.5|3633.5|3623.5|0
1770733930000|2026-02-10 14:32:10|3634||3634.5||3634.5||3634||0
1770733950000|2026-02-10 14:32:30|3635|3625.5|3636|3625.5|3636|3626.5|3634.5|3625.5|0
1770733960000|2026-02-10 14:32:40|3635.5|3626|3636|3625.5|3636|3626|3635.5|3625.5|0
1770733970000|2026-02-10 14:32:50||3626||3625.5||3626||3625.5|0
1770733980000|2026-02-10 14:33:00|3635|3625|3635|3625|3635|3625.5|3634|3624|0
1770733990000|2026-02-10 14:33:10|3636|3624.5|3635|3625|3636|3625.5|3635|3624.5|0
1770734000000|2026-02-10 14:33:20|3634.5|3624.5|3635|3624.5|3635|3625|3634.5|3624.5|0
1770734010000|2026-02-10 14:33:30||3625||3625.5||3625.5||3624.5|0
1770734020000|2026-02-10 14:33:40|3635.5|3625|3634|3624.5|3635.5|3625|3634|3624|0
1770734030000|2026-02-10 14:33:50|3633.5|3624|3633|3623.5|3633.5|3624|3633|3623.5|0
1770734040000|2026-02-10 14:34:00|3633.5|3624|3633.5|3623.5|3634|3624.5|3633|3623.5|0
1770734050000|2026-02-10 14:34:10|3634|3624|3633.5|3623.5|3634|3624|3633.5|3623.5|0
1770734060000|2026-02-10 14:34:20|3633|3624|3633.5|3623|3633.5|3624|3633|3623|0
1770734070000|2026-02-10 14:34:30|3633|3624|3633|3623|3634|3624|3633|3622|0
1770734080000|2026-02-10 14:34:40|3632|3622.5|3633|3623|3633|3623.5|3632|3622|0
1770734090000|2026-02-10 14:34:50|3632.5|3622.5|3632.5|3623.5|3632.5|3623.5|3632.5|3622.5|0
1770734100000|2026-02-10 14:35:00|3633|3623|3633|3623.5|3633.5|3623.5|3632.5|3623|0
1770734110000|2026-02-10 14:35:10|3633.5|3623|3634|3623.5|3634|3624|3633.5|3623|0
1770734120000|2026-02-10 14:35:20|3634.5|3624|3634.5|3624|3634.5|3624.5|3634|3624|0
1770734130000|2026-02-10 14:35:30|3634|3623.5|3633|3623.5|3634|3624|3633|3623.5|0
1770734140000|2026-02-10 14:35:40|3633.5||3633.5||3633.5||3633||0
1770734150000|2026-02-10 14:35:50|3633|3624|3633.5|3623.5|3633.5|3624|3633|3623.5|0
1770734160000|2026-02-10 14:36:00|3633|3623|3633|3623|3633|3623|3633|3623|0
1770734170000|2026-02-10 14:36:10|3633.5|3622.5|3633|3623|3633.5|3623.5|3633|3622.5|0
1770734180000|2026-02-10 14:36:20|3632|3622.5|3632|3622.5|3632|3623.5|3632|3622.5|0
1770734190000|2026-02-10 14:36:30|3631.5|3622|3632|3622|3632.5|3622.5|3631.5|3622|0
1770734200000|2026-02-10 14:36:40|3632.5|3622.5|3632|3622|3632.5|3622.5|3632|3622|0
1770734210000|2026-02-10 14:36:50|3632.5|3622.5|3632.5|3622.5|3632.5|3622.5|3632.5|3622.5|0
1770734220000|2026-02-10 14:37:00|3632|3622|3632.5|3623|3633|3623.5|3632|3622|0
1770734230000|2026-02-10 14:37:10|3633|3622.5|3633|3623.5|3633.5|3623.5|3633|3622.5|0
1770734240000|2026-02-10 14:37:20|3633.5|3624|3634|3624|3634|3624|3633|3624|0
1770734250000|2026-02-10 14:37:30|3635|3624.5|3634.5|3624.5|3635|3625|3634.5|3624.5|0
1770734260000|2026-02-10 14:37:40|3635|3625|3635|3625|3635|3625|3634.5|3625|0
1770734270000|2026-02-10 14:37:50|3634.5|3624.5|3634|3624|3635|3624.5|3634|3624|0
1770734280000|2026-02-10 14:38:00|3634.5|3624.5|3633.5|3623.5|3634.5|3624.5|3633.5|3623.5|0
1770734290000|2026-02-10 14:38:10|3634.5|3624|3634.5|3625|3634.5|3625|3634|3624|0
1770734300000|2026-02-10 14:38:20|3634|3624.5|3635|3624.5|3635|3625|3634|3624.5|0
1770734310000|2026-02-10 14:38:30||3625||3625.5||3625.5||3625|0
1770734320000|2026-02-10 14:38:40|3634|3625|3633|3623.5|3634|3625|3633|3623.5|0
1770734330000|2026-02-10 14:38:50|3632.5|3623|3632|3622|3633|3623.5|3632|3622|0
1770734340000|2026-02-10 14:39:00|3631.5|3622.5|3631.5|3622|3632|3622.5|3631.5|3621|0
1770734350000|2026-02-10 14:39:10|3632||3633||3633||3632||0
1770734360000|2026-02-10 14:39:20|3632.5|3623|3632.5|3622|3632.5|3623.5|3632.5|3622|0
1770734370000|2026-02-10 14:39:30|3632||3632.5||3632.5||3631.5||0
1770734380000|2026-02-10 14:39:40|3632||3632||3632.5||3632||0
1770734390000|2026-02-10 14:39:50|3632.5||3632.5||3632.5||3632.5||0
1770734400000|2026-02-10 14:40:00|3632|3621.5|3632|3622|3632.5|3622.5|3632|3621.5|0
1770734410000|2026-02-10 14:40:10|3631.5|3622.5|3633|3622|3633|3622.5|3631.5|3622|0
1770734420000|2026-02-10 14:40:20||3623.5||3623.5||3623.5||3622.5|0
1770734430000|2026-02-10 14:40:30|3633.5|3623|3633|3623.5|3633.5|3623.5|3633|3623|0
1770734440000|2026-02-10 14:40:40|3633.5|3623|3633.5|3623.5|3633.5|3623.5|3633|3623|0
1770734450000|2026-02-10 14:40:50|3633|3623|3633|3623|3633|3623|3632.5|3623|0
1770734460000|2026-02-10 14:41:00|3632|3622.5|3631.5|3622|3632|3622.5|3631|3621|0
1770734470000|2026-02-10 14:41:10|3631|3621|3631.5|3621|3631.5|3622|3631|3621|0
1770734480000|2026-02-10 14:41:20|3631|3622|3631.5|3622|3632|3622|3631|3622|0
1770734490000|2026-02-10 14:41:30|3631|3621|3631.5|3622.5|3631.5|3622.5|3631|3621|0
1770734500000|2026-02-10 14:41:40||3621.5||3622||3622.5||3621.5|0
1770734510000|2026-02-10 14:41:50|3631|3621.5|3631.5|3621.5|3631.5|3622|3631|3621.5|0
1770734520000|2026-02-10 14:42:00|3631|3621|3631|3621.5|3631.5|3621.5|3631|3621|0
1770734530000|2026-02-10 14:42:10|3632|3620.5|3631|3621|3632|3621.5|3631|3620.5|0
1770734540000|2026-02-10 14:42:20|3631.5||3631.5||3631.5||3631||0
1770734550000|2026-02-10 14:42:30|3632|3622|3632|3622|3632|3622.5|3631.5|3622|0
1770734560000|2026-02-10 14:42:40|3631.5|3620.5|3630|3620.5|3631.5|3620.5|3630|3620.5|0
1770734570000|2026-02-10 14:42:50|3629.5||3630||3630||3629.5||0
1770734580000|2026-02-10 14:43:00|3629.5|3621|3631|3620.5|3631|3621|3629.5|3620.5|0
1770734590000|2026-02-10 14:43:10|3630|3621|3631.5|3621.5|3631.5|3621.5|3630|3621|0
1770734600000|2026-02-10 14:43:20|3632|3622|3632|3621.5|3632|3622|3631.5|3621.5|0
1770734610000|2026-02-10 14:43:30|3631.5|3622|3632|3622.5|3632|3622.5|3631.5|3622|0
1770734620000|2026-02-10 14:43:40|3632.5|3622|3632|3622|3632.5|3622.5|3632|3622|0
1770734630000|2026-02-10 14:43:50|3632.5||3632.5||3632.5||3632||0
1770734640000|2026-02-10 14:44:00|3632|3622.5|3632|3622.5|3632|3622.5|3631.5|3622.5|0
1770734650000|2026-02-10 14:44:10|3632.5|3622|3632.5|3623|3632.5|3623|3632.5|3622|0
1770734660000|2026-02-10 14:44:20|3632|3622.5|3632.5|3622.5|3632.5|3623|3632|3622.5|0
1770734670000|2026-02-10 14:44:30|3633|3623|3633|3623.5|3633|3624|3633|3623|0
1770734680000|2026-02-10 14:44:40|3632.5|3623|3633|3623.5|3633|3623.5|3632.5|3622.5|0
1770734690000|2026-02-10 14:44:50|3633.5|3623|3632.5|3622.5|3633.5|3623|3632.5|3622.5|0
1770734700000|2026-02-10 14:45:00|3633|3623|3633|3623.5|3633.5|3623.5|3633|3623|0
1770734710000|2026-02-10 14:45:10|3633.5|3623|3633|3623|3633.5|3623.5|3633|3623|0
1770734720000|2026-02-10 14:45:20|3632.5|3623.5|3633|3622.5|3633|3623.5|3632.5|3622.5|0
1770734730000|2026-02-10 14:45:30|3632.5|3623|3633|3623|3633|3623.5|3632.5|3622.5|0
1770734740000|2026-02-10 14:45:40|3634|3623.5|3633|3623.5|3634|3624|3633|3623|0
1770734750000|2026-02-10 14:45:50|3632.5|3623|3633.5|3623.5|3633.5|3623.5|3632.5|3623|0
1770734760000|2026-02-10 14:46:00|3634|3624|3634|3624.5|3634|3624.5|3633.5|3623.5|0
1770734770000|2026-02-10 14:46:10|3634.5|3625|3634.5|3624.5|3634.5|3625|3634|3624.5|0
1770734780000|2026-02-10 14:46:20|3634|3625|3634|3624.5|3634|3625|3634|3624.5|0
1770734790000|2026-02-10 14:46:30|3635|3625|3635.5|3625|3635.5|3625.5|3634.5|3625|0
1770734800000|2026-02-10 14:46:40|3635|3625.5|3634.5|3625|3635.5|3625.5|3634.5|3625|0
1770734810000|2026-02-10 14:46:50|3635|3625.5|3635.5|3626|3635.5|3626|3635|3625.5|0
1770734820000|2026-02-10 14:47:00|3635|3625.5|3635.5|3625.5|3636|3625.5|3635|3625|0
1770734830000|2026-02-10 14:47:10|3635|3625|3635|3624.5|3635|3625.5|3634.5|3624.5|0
1770734850000|2026-02-10 14:47:30|3634||3634||3634||3633.5||0
1770734870000|2026-02-10 14:47:50|3633.5||3633||3633.5||3633||0
1770734880000|2026-02-10 14:48:00|3633.5||3633.5||3633.5||3633||0
1770734890000|2026-02-10 14:48:10|3634|3625|3634|3624.5|3634|3625|3634|3624.5|0
1770734900000|2026-02-10 14:48:20|3634.5||3634||3634.5||3633.5||0
1770734910000|2026-02-10 14:48:30|3633.5||3633.5||3634||3633.5||0
1770734920000|2026-02-10 14:48:40|3634|3625|3634.5|3624.5|3634.5|3625|3634|3624.5|0
1770734930000|2026-02-10 14:48:50|3635||3634||3635||3634||0
1770734940000|2026-02-10 14:49:00|3633.5|3625|3634.5|3624.5|3634.5|3625|3633.5|3624.5|0
1770734950000|2026-02-10 14:49:10|3634||3634||3634.5||3634||0
1770734960000|2026-02-10 14:49:20|3634.5|3625|3634|3624.5|3634.5|3625|3634|3624.5|0
1770734970000|2026-02-10 14:49:30|3633.5|3625|3633.5|3624.5|3633.5|3625|3633.5|3624.5|0
1770734980000|2026-02-10 14:49:40|3634||3633.5||3634||3633.5||0
1770734990000|2026-02-10 14:49:50|3634||3634||3634||3633.5||0
1770735000000|2026-02-10 14:50:00|3634.5|3625|3634.5|3625|3634.5|3625|3633.5|3625|0
1770735010000|2026-02-10 14:50:10|3635|3624.5|3635|3625.5|3635|3625.5|3634.5|3624.5|0
1770735020000|2026-02-10 14:50:20|3635.5|3625|3635|3624.5|3635.5|3625.5|3635|3624.5|0
1770735030000|2026-02-10 14:50:30|3634.5|3625|3635|3624.5|3635|3625|3634.5|3624.5|0
1770735040000|2026-02-10 14:50:40|3634|3625|3634|3624.5|3634|3625.5|3633.5|3624.5|0
1770735050000|2026-02-10 14:50:50|3634.5||3634||3634.5||3634||0
1770735060000|2026-02-10 14:51:00|3634.5||3634||3634.5||3634||0
1770735070000|2026-02-10 14:51:10|3633.5||3634||3634||3633.5||0
1770735080000|2026-02-10 14:51:20|3634.5|3625|3635|3625.5|3635|3625.5|3634.5|3625|0
1770735090000|2026-02-10 14:51:30||3624.5||3624.5||3625||3624.5|0
1770735100000|2026-02-10 14:51:40|3635.5|3625|3635.5|3625.5|3635.5|3625.5|3635|3624.5|0
1770735110000|2026-02-10 14:51:50|3635|3625|3635.5|3625.5|3635.5|3625.5|3635|3625|0
1770735120000|2026-02-10 14:52:00|3635|3625|3635|3625|3635.5|3625|3635|3625|0
1770735130000|2026-02-10 14:52:10|3634.5|3625.5|3635|3625.5|3635|3626|3634.5|3625.5|0
1770735140000|2026-02-10 14:52:20||3625||3624.5||3625||3624.5|0
1770735150000|2026-02-10 14:52:30||3625||3624.5||3625||3624.5|0
1770735160000|2026-02-10 14:52:40|3633.5||3633.5||3634||3633.5||0
1770735170000|2026-02-10 14:52:50|3634||3633.5||3634||3633.5||0
1770735180000|2026-02-10 14:53:00|3634||3633.5||3634.5||3633.5||0
1770735190000|2026-02-10 14:53:10|3634|3625|3634.5|3625|3634.5|3625|3633.5|3625|0
1770735200000|2026-02-10 14:53:20|3634|3624.5|3634|3624.5|3634.5|3624.5|3634|3624.5|0
1770735210000|2026-02-10 14:53:30|3634.5|3625|3635.5|3626|3635.5|3626|3634.5|3624.5|0
1770735220000|2026-02-10 14:53:40|3635|3625.5|3635.5|3625.5|3635.5|3626|3635|3625.5|0
1770735230000|2026-02-10 14:53:50|3635||3635||3635.5||3635||0
1770735240000|2026-02-10 14:54:00|3634.5|3624.5|3635|3625.5|3635|3625.5|3634.5|3624.5|0
1770735250000|2026-02-10 14:54:10|3635.5||3635.5||3636||3635.5||0
1770735260000|2026-02-10 14:54:20|3636||3636||3636||3636||0
1770735280000|2026-02-10 14:54:40|3635|3625|3634.5|3625|3635|3625|3634.5|3624.5|0
1770735290000|2026-02-10 14:54:50|3635|3624.5|3634.5|3625|3635|3625.5|3634.5|3624.5|0
1770735300000|2026-02-10 14:55:00|3635|3625.5|3635|3625|3635|3625.5|3635|3624.5|0
1770735310000|2026-02-10 14:55:10|3634|3624.5|3634|3624.5|3634|3624.5|3634|3624.5|0
1770735320000|2026-02-10 14:55:20|3633.5|3625|3634.5|3625|3634.5|3625|3633.5|3625|0
1770735330000|2026-02-10 14:55:30|3635|3624.5|3635|3625|3635|3625.5|3635|3624.5|0
1770735340000|2026-02-10 14:55:40||3624.5||3624.5||3625||3624.5|0
1770735350000|2026-02-10 14:55:50|3634.5|3625|3634.5|3625.5|3635|3625.5|3634|3625|0
1770735360000|2026-02-10 14:56:00|3635|3625|3635|3626|3636|3626|3635|3625|0
1770735370000|2026-02-10 14:56:10|3635.5||3635.5||3635.5||3635||0
1770735380000|2026-02-10 14:56:20||3626.5||3626||3626.5||3626|0
1770735390000|2026-02-10 14:56:30|3636||3636.5||3636.5||3636||0
1770735400000|2026-02-10 14:56:40|3637|3627|3637|3627|3637|3627.5|3637|3627|0
1770735410000|2026-02-10 14:56:50|3637.5|3627.5|3637.5|3628|3637.5|3628|3637|3627.5|0
1770735420000|2026-02-10 14:57:00|3638|3628.5|3638|3628.5|3638|3628.5|3637.5|3627.5|0
1770735430000|2026-02-10 14:57:10|3638.5|3629|3638.5|3628.5|3638.5|3629|3638.5|3628.5|0
1770735440000|2026-02-10 14:57:20|3639|3629|3639|3629.5|3639|3629.5|3639|3628.5|0
1770735450000|2026-02-10 14:57:30|3640|3630|3640|3630.5|3640|3630.5|3640|3630|0
1770735460000|2026-02-10 14:57:40|3640.5|3631|3640.5|3631|3640.5|3631|3640.5|3631|0
1770735470000|2026-02-10 14:57:50||3630.5||3631||3631.5||3630.5|0
1770735480000|2026-02-10 14:58:00|3641|3630.5|3641|3631.5|3641|3631.5|3641|3630.5|0
1770735490000|2026-02-10 14:58:10|3640.5|3632|3641|3632|3641.5|3632|3640.5|3632|0
1770735500000|2026-02-10 14:58:20|3642|3631.5|3641.5|3632|3642|3632|3641|3631.5|0
1770735510000|2026-02-10 14:58:30||3631.5||3631.5||3632||3631.5|0
1770735530000|2026-02-10 14:58:50|3641|3632|3641|3631.5|3641.5|3632|3640.5|3631.5|0
1770735540000|2026-02-10 14:59:00|3641.5|3631|3641|3631|3641.5|3631|3640.5|3631|0
1770735550000|2026-02-10 14:59:10|3643||3643||3643||3643||0
1770735570000|2026-02-10 14:59:30||3632||3632||3632||3632|0
1770735600000|2026-02-10 15:00:00||3631||3631||3631||3631|0
1770735610000|2026-02-10 15:00:10||3630.5||3630.5||3631||3630.5|0
1770735620000|2026-02-10 15:00:20|3642|3631|3641|3631.5|3642|3631.5|3641|3631|0
1770735630000|2026-02-10 15:00:30|3641.5|3632|3641.5|3631.5|3641.5|3632|3641|3631.5|0
1770735640000|2026-02-10 15:00:40|3641||3641||3641.5||3641||0
1770735650000|2026-02-10 15:00:50|3641.5|3632|3641.5|3632|3641.5|3632|3641.5|3632|0
1770735660000|2026-02-10 15:01:00|3641|3631.5|3642.5|3632.5|3642.5|3632.5|3641|3631.5|0
1770735670000|2026-02-10 15:01:10|3642|3632|3641.5|3632|3642|3632|3641.5|3632|0
1770735680000|2026-02-10 15:01:20|3642||3642||3642||3642||0
1770735690000|2026-02-10 15:01:30|3642.5|3633.5|3643|3633.5|3643.5|3633.5|3642.5|3633.5|0
1770735700000|2026-02-10 15:01:40|3644|3634|3644|3633.5|3644|3634|3643.5|3633.5|0
1770735710000|2026-02-10 15:01:50||3634||3634.5||3634.5||3634|0
1770735720000|2026-02-10 15:02:00|3644.5||3644.5||3644.5||3644.5||0
1770735730000|2026-02-10 15:02:10|3645||3645||3645||3645||0
1770735740000|2026-02-10 15:02:20|3644||3644.5||3644.5||3644||0
1770735750000|2026-02-10 15:02:30||3635||3635||3635||3635|0
1770735760000|2026-02-10 15:02:40|3645|3635.5|3645|3635.5|3645|3635.5|3645|3635.5|0
1770735770000|2026-02-10 15:02:50||3635||3635||3635||3635|0
1770735780000|2026-02-10 15:03:00||3634.5||3634.5||3634.5||3634.5|0
1770735790000|2026-02-10 15:03:10|3644||3645||3645||3644||0
1770735800000|2026-02-10 15:03:20|3644|3635|3644.5|3635|3644.5|3635|3644|3635|0
1770735810000|2026-02-10 15:03:30|3645|3635.5|3645|3635.5|3645|3635.5|3644.5|3635.5|0
1770735820000|2026-02-10 15:03:40||3635||3635.5||3635.5||3635|0
1770735830000|2026-02-10 15:03:50||3635||3635||3635||3635|0
1770735840000|2026-02-10 15:04:00|3644.5|3635.5|3645|3635.5|3645.5|3636|3644.5|3635|0
1770735850000|2026-02-10 15:04:10|3644.5|3635|3644|3635|3644.5|3635|3644|3635|0
1770735860000|2026-02-10 15:04:20|3644.5||3643.5||3644.5||3643.5||0
1770735870000|2026-02-10 15:04:30|3643|3634|3643|3634|3643|3634|3643|3633.5|0
1770735880000|2026-02-10 15:04:40|3642.5|3633.5|3643|3633.5|3643|3633.5|3642.5|3633.5|0
1770735890000|2026-02-10 15:04:50|3643.5|3634|3644|3634|3644|3634|3643.5|3634|0
1770735900000|2026-02-10 15:05:00|3643.5|3633.5|3643|3633.5|3644|3633.5|3643|3633.5|0
1770735910000|2026-02-10 15:05:10|3643.5||3643||3644||3643||0
1770735920000|2026-02-10 15:05:20|3643.5||3643||3643.5||3643||0
1770735930000|2026-02-10 15:05:30|3642||3642.5||3642.5||3642||0
1770735940000|2026-02-10 15:05:40|3642|3632.5|3642|3632.5|3642.5|3632.5|3642|3632|0
1770735950000|2026-02-10 15:05:50|3641.5|3632|3642|3632.5|3642|3632.5|3641.5|3632|0
1770735960000|2026-02-10 15:06:00|3641.5|3632|3641|3632|3641.5|3632.5|3641|3632|0
1770735970000|2026-02-10 15:06:10|3641.5||3642||3642||3641.5||0
1770735980000|2026-02-10 15:06:20|3641.5|3632.5|3642|3632|3642|3632.5|3641.5|3632|0
1770735990000|2026-02-10 15:06:30|3641.5|3632.5|3643|3633.5|3643|3633.5|3641.5|3632|0
1770736000000|2026-02-10 15:06:40|3642.5|3632|3643|3633|3643|3633.5|3642.5|3632|0
1770736010000|2026-02-10 15:06:50||3632.5||3633||3633||3632.5|0
1770736020000|2026-02-10 15:07:00||3632.5||3632.5||3633||3632.5|0
1770736030000|2026-02-10 15:07:10|3642.5|3633|3643|3633.5|3643|3633.5|3642.5|3633|0
1770736040000|2026-02-10 15:07:20|3643.5|3634|3643.5|3634|3643.5|3634|3643|3634|0
1770736050000|2026-02-10 15:07:30|3644|3634.5|3644|3634|3644|3634.5|3643.5|3634|0
1770736060000|2026-02-10 15:07:40|3643.5||3644||3644||3643.5||0
1770736070000|2026-02-10 15:07:50|3643.5|3633.5|3643.5|3634|3643.5|3634|3643.5|3633.5|0
1770736080000|2026-02-10 15:08:00|3644|3634.5|3644.5|3635|3644.5|3635|3643.5|3634.5|0
1770736090000|2026-02-10 15:08:10||3634.5||3634.5||3634.5||3634.5|0
1770736100000|2026-02-10 15:08:20|3645|3635|3645.5|3635.5|3645.5|3636|3645|3635|0
1770736110000|2026-02-10 15:08:30|3645|3636|3645|3635|3645|3636|3645|3635|0
1770736120000|2026-02-10 15:08:40|3645.5||3645.5||3645.5||3645.5||0
1770736130000|2026-02-10 15:08:50|3645||3645||3645.5||3645||0
1770736140000|2026-02-10 15:09:00||3635.5||3635||3635.5||3635|0
1770736150000|2026-02-10 15:09:10|3644.5|3635.5|3644.5|3635|3644.5|3635.5|3644.5|3635|0
1770736160000|2026-02-10 15:09:20|3645||3645||3645||3644.5||0
1770736170000|2026-02-10 15:09:30|3645.5||3645||3645.5||3645||0
1770736180000|2026-02-10 15:09:40|3645.5||3645.5||3645.5||3645.5||0
1770736190000|2026-02-10 15:09:50|3646||3646||3646||3646||0
1770736200000|2026-02-10 15:10:00|3645.5|3636.5|3645.5|3636.5|3645.5|3636.5|3645.5|3636.5|0
1770736210000|2026-02-10 15:10:10|3646||3646||3646||3646||0
1770736220000|2026-02-10 15:10:20|3646.5|3637|3646.5|3637|3647|3637|3646|3637|0
1770736230000|2026-02-10 15:10:30|3647|3636.5|3647.5|3637.5|3647.5|3637.5|3647|3636.5|0
1770736250000|2026-02-10 15:10:50|3648|3638|3648|3638.5|3648|3638.5|3648|3638|0
1770736260000|2026-02-10 15:11:00|3647.5|3638|3648|3637.5|3648|3638|3647.5|3637.5|0
1770736270000|2026-02-10 15:11:10|3647.5|3638|3647.5|3638|3647.5|3638|3647.5|3638|0
1770736280000|2026-02-10 15:11:20|3648|3637.5|3648|3637.5|3648|3637.5|3648|3637.5|0
1770736290000|2026-02-10 15:11:30|3647.5||3647.5||3647.5||3647.5||0
1770736300000|2026-02-10 15:11:40|3648|3638|3648|3638|3648|3638.5|3648|3638|0
1770736310000|2026-02-10 15:11:50|3648.5|3638.5|3648.5|3639|3648.5|3639|3648.5|3638.5|0
1770736320000|2026-02-10 15:12:00|3649|3639.5|3649.5|3639.5|3650|3640|3649|3639.5|0
1770736330000|2026-02-10 15:12:10||3640||3640||3640||3640|0
1770736340000|2026-02-10 15:12:20|3650|3640.5|3650|3640.5|3650|3640.5|3649.5|3640.5|0
1770736350000|2026-02-10 15:12:30|3650.5|3641|3650.5|3641|3650.5|3641|3650.5|3640.5|0
1770736360000|2026-02-10 15:12:40||3640.5||3640.5||3640.5||3640.5|0
1770736370000|2026-02-10 15:12:50|3650|3640|3649|3639.5|3650|3640|3648.5|3639.5|0
1770736380000|2026-02-10 15:13:00|3649.5||3649||3649.5||3649||0
1770736390000|2026-02-10 15:13:10|3648.5|3638|3648|3638.5|3649|3638.5|3647.5|3638|0
1770736400000|2026-02-10 15:13:20|3648.5|3639|3648.5|3639|3648.5|3639|3648.5|3639|0
1770736410000|2026-02-10 15:13:30|3649|3638.5|3648.5|3638.5|3649|3638.5|3648.5|3638.5|0
1770736420000|2026-02-10 15:13:40|3649|3639|3649|3638.5|3649|3639.5|3649|3638.5|0
1770736430000|2026-02-10 15:13:50|3647.5|3638|3647|3637.5|3647.5|3638|3647|3637.5|0
1770736440000|2026-02-10 15:14:00|3647.5|3637|3647.5|3638|3648|3638|3647.5|3637|0
1770736450000|2026-02-10 15:14:10|3648|3638.5|3648.5|3638.5|3648.5|3638.5|3648|3638.5|0
1770736460000|2026-02-10 15:14:20|3648|3639|3649|3639.5|3649|3639.5|3648|3639|0
1770736470000|2026-02-10 15:14:30||3638.5||3639||3639||3638.5|0
1770736490000|2026-02-10 15:14:50||3639.5||3639.5||3639.5||3639.5|0
1770736500000|2026-02-10 15:15:00|3648.5|3639|3649|3639|3649|3639.5|3648.5|3639|0
1770736510000|2026-02-10 15:15:10|3648||3648||3648||3647.5||0
1770736520000|2026-02-10 15:15:20||3638||3638||3638||3638|0
1770736530000|2026-02-10 15:15:30|3647|3637.5|3646.5|3636.5|3647|3637.5|3646.5|3636.5|0
1770736560000|2026-02-10 15:16:00|3647|3637|3647|3637|3647|3637.5|3646.5|3637|0
1770736570000|2026-02-10 15:16:10|3646|3636.5|3646|3636.5|3646|3636.5|3645.5|3636.5|0
1770736580000|2026-02-10 15:16:20||3635.5||3635.5||3636||3635.5|0
1770736590000|2026-02-10 15:16:30|3645||3645||3645||3644.5||0
1770736600000|2026-02-10 15:16:40|3645.5|3636|3645|3635.5|3645.5|3636|3645|3635.5|0
1770736610000|2026-02-10 15:16:50|3645.5||3646||3646||3645.5||0
1770736620000|2026-02-10 15:17:00|3645.5|3636|3646|3636|3646|3636|3645.5|3635.5|0
1770736630000|2026-02-10 15:17:10|3645|3635.5|3644.5|3635|3645|3636|3644.5|3635|0
1770736640000|2026-02-10 15:17:20|3645||3645||3645||3645||0
1770736650000|2026-02-10 15:17:30|3644.5|3635.5|3645.5|3635.5|3645.5|3636|3644.5|3635|0
1770736660000|2026-02-10 15:17:40|3645|3636|3645.5|3636|3645.5|3636|3645|3636|0
1770736670000|2026-02-10 15:17:50|3646|3635.5|3645.5|3636|3646|3636.5|3645.5|3635.5|0
1770736680000|2026-02-10 15:18:00|3646|3635.5|3645.5|3636|3646|3636.5|3645.5|3635.5|0
1770736690000|2026-02-10 15:18:10|3645||3645||3645.5||3645||0
1770736700000|2026-02-10 15:18:20|3645.5||3645.5||3645.5||3645.5||0
1770736710000|2026-02-10 15:18:30|3646|3636.5|3646.5|3636.5|3646.5|3637|3646|3636|0
1770736720000|2026-02-10 15:18:40|3647|3637|3646|3636.5|3647|3637|3646|3636.5|0
1770736730000|2026-02-10 15:18:50|3646.5|3637|3647|3637|3647|3637|3646.5|3637|0
1770736740000|2026-02-10 15:19:00|3646.5|3637.5|3647|3637.5|3647|3637.5|3646.5|3637|0
1770736760000|2026-02-10 15:19:20|3647.5||3647.5||3647.5||3647.5||0
1770736770000|2026-02-10 15:19:30|3647||3647.5||3647.5||3646.5||0
1770736780000|2026-02-10 15:19:40|3647||3647||3647||3646.5||0
1770736790000|2026-02-10 15:19:50|3647.5|3638|3647.5|3637.5|3647.5|3638|3647.5|3637.5|0
1770736800000|2026-02-10 15:20:00|3647|3638|3647|3637.5|3647|3638|3646.5|3637.5|0
1770736810000|2026-02-10 15:20:10|3647.5|3638|3647.5|3638|3648|3638|3647|3638|0
1770736820000|2026-02-10 15:20:20|3648|3637.5|3647.5|3638|3648|3638.5|3647.5|3637.5|0
1770736830000|2026-02-10 15:20:30|3647|3637.5|3647|3637.5|3647|3637.5|3646.5|3637.5|0
1770736840000|2026-02-10 15:20:40|3647.5|3638|3647.5|3637.5|3647.5|3638|3647.5|3637.5|0
1770736850000|2026-02-10 15:20:50|3648||3647.5||3648||3647.5||0
1770736860000|2026-02-10 15:21:00|3648|3638|3648|3638.5|3648|3638.5|3648|3638|0
1770736870000|2026-02-10 15:21:10|3648.5|3638|3648|3638|3648.5|3638|3648|3638|0
1770736880000|2026-02-10 15:21:20|3648.5||3648||3648.5||3648||0
1770736890000|2026-02-10 15:21:30|3648.5|3638.5|3648.5|3639|3648.5|3639|3648.5|3638.5|0
1770736900000|2026-02-10 15:21:40|3647.5|3638.5|3648|3638.5|3648|3639|3647.5|3638.5|0
1770736910000|2026-02-10 15:21:50|3647.5|3639|3647.5|3638.5|3647.5|3639|3647.5|3638.5|0
1770736920000|2026-02-10 15:22:00|3647|3637.5|3647.5|3638|3647.5|3638|3647|3637.5|0
1770736930000|2026-02-10 15:22:10||3637.5||3638||3638||3637.5|0
1770736940000|2026-02-10 15:22:20|3647|3637.5|3647|3637.5|3647|3638|3647|3637.5|0
1770736950000|2026-02-10 15:22:30|3647.5||3647.5||3647.5||3647.5||0
1770736960000|2026-02-10 15:22:40|3647|3638|3647.5|3637.5|3647.5|3638|3647|3637.5|0
1770736970000|2026-02-10 15:22:50|3648||3648||3648||3648||0
1770736980000|2026-02-10 15:23:00|3647.5|3638.5|3647.5|3638.5|3648.5|3638.5|3647.5|3638.5|0
1770736990000|2026-02-10 15:23:10|3648|3638|3648|3638|3648|3638|3647.5|3637.5|0
1770737000000|2026-02-10 15:23:20|3647.5|3637.5|3648|3637.5|3648|3637.5|3647.5|3637.5|0
1770737010000|2026-02-10 15:23:30|3647.5|3638|3647.5|3637|3647.5|3638.5|3647|3637|0
1770737020000|2026-02-10 15:23:40|3648|3638|3648|3638|3648|3638.5|3647.5|3638|0
1770737030000|2026-02-10 15:23:50|3647|3637.5|3646.5|3636.5|3647|3637.5|3646.5|3636.5|0
1770737040000|2026-02-10 15:24:00|3647|3637|3646|3636|3647|3637.5|3646|3636|0
1770737050000|2026-02-10 15:24:10||3636.5||3635.5||3636.5||3635.5|0
1770737060000|2026-02-10 15:24:20||3636||3635.5||3636||3635.5|0
1770737070000|2026-02-10 15:24:30||3636||3636.5||3636.5||3636|0
1770737080000|2026-02-10 15:24:40|3645.5|3636|3646|3636|3646|3636.5|3645.5|3636|0
1770737090000|2026-02-10 15:24:50||3635.5||3635.5||3635.5||3635.5|0
1770737100000|2026-02-10 15:25:00||3636||3636||3636.5||3636|0
1770737110000|2026-02-10 15:25:10|3645.5|3635.5|3646|3636.5|3646|3636.5|3645.5|3635.5|0
1770737120000|2026-02-10 15:25:20||3635.5||3636||3636||3635.5|0
1770737140000|2026-02-10 15:25:40|3645||3645||3645||3645||0
1770737150000|2026-02-10 15:25:50|3645.5||3645.5||3645.5||3645||0
1770737170000|2026-02-10 15:26:10|3645|3636.5|3645|3636|3645|3636.5|3645|3636|0
1770737180000|2026-02-10 15:26:20|3645.5||3645||3646||3645||0
1770737190000|2026-02-10 15:26:30|3645.5|3635|3645|3635.5|3645.5|3635.5|3645|3635|0
1770737200000|2026-02-10 15:26:40|3645.5||3645.5||3645.5||3645.5||0
1770737210000|2026-02-10 15:26:50|3646|3636|3645.5|3636.5|3646|3636.5|3645.5|3636|0
1770737220000|2026-02-10 15:27:00|3646|3636|3645.5|3636|3646|3636.5|3645.5|3635.5|0
1770737230000|2026-02-10 15:27:10|3646||3645||3646||3645||0
1770737240000|2026-02-10 15:27:20|3645.5||3645||3645.5||3645||0
1770737260000|2026-02-10 15:27:40|3645.5|3636.5|3645.5|3636.5|3646|3636.5|3645|3636|0
1770737270000|2026-02-10 15:27:50|3646||3646.5||3646.5||3646||0
1770737280000|2026-02-10 15:28:00|3646||3646||3646||3646||0
1770737290000|2026-02-10 15:28:10|3646.5||3646||3646.5||3646||0
1770737300000|2026-02-10 15:28:20|3646.5||3646.5||3646.5||3646.5||0
1770737310000|2026-02-10 15:28:30|3646|3637|3646|3637|3646|3637.5|3646|3637|0
1770737320000|2026-02-10 15:28:40|3646.5|3637.5|3647.5|3637.5|3647.5|3638|3646.5|3637.5|0
1770737330000|2026-02-10 15:28:50|3648|3638.5|3648|3638.5|3648|3638.5|3648|3638.5|0
1770737340000|2026-02-10 15:29:00|3647.5|3638|3648.5|3638.5|3648.5|3638.5|3647.5|3638|0
1770737350000|2026-02-10 15:29:10|3648|3639|3648|3639|3648.5|3639|3648|3638.5|0
1770737360000|2026-02-10 15:29:20|3648.5|3638.5|3648.5|3638.5|3648.5|3638.5|3648.5|3638.5|0
1770737380000|2026-02-10 15:29:40|3649||3649||3649||3648.5||0
1770737390000|2026-02-10 15:29:50||3639||3638.5||3639.5||3638.5|0
1770737400000|2026-02-10 15:30:00|3648.5|3639|3649|3639.5|3649|3639.5|3648.5|3638|0
1770737410000|2026-02-10 15:30:10|3648.5|3639|3649|3639|3649|3639|3648.5|3639|0
1770737420000|2026-02-10 15:30:20|3649.5||3649.5||3649.5||3649.5||0
1770737430000|2026-02-10 15:30:30|3649||3649||3649||3649||0
1770737440000|2026-02-10 15:30:40|3649.5|3640|3649|3639.5|3649.5|3640.5|3649|3639.5|0
1770737450000|2026-02-10 15:30:50|3649.5|3640|3650|3640.5|3650|3640.5|3649.5|3640|0
1770737470000|2026-02-10 15:31:10|3650.5|3641|3650|3640.5|3650.5|3641|3649.5|3639.5|0
1770737480000|2026-02-10 15:31:20|3649.5|3640|3650|3640.5|3651|3640.5|3649.5|3640|0
1770737490000|2026-02-10 15:31:30|3650.5|3640|3650.5|3640.5|3650.5|3640.5|3650|3640|0
1770737500000|2026-02-10 15:31:40|3650||3650||3650||3649.5||0
1770737510000|2026-02-10 15:31:50|3650.5|3641|3650|3640.5|3650.5|3641|3650|3640.5|0
1770737530000|2026-02-10 15:32:10|3649.5||3650||3650||3649.5||0
1770737550000|2026-02-10 15:32:30|3649.5|3641|3650|3640.5|3650|3641|3649.5|3640.5|0
1770737560000|2026-02-10 15:32:40|3650.5|3641|3650.5|3641.5|3650.5|3641.5|3650.5|3641|0
1770737570000|2026-02-10 15:32:50|3650||3650.5||3650.5||3650||0
1770737580000|2026-02-10 15:33:00|3650|3640.5|3650|3640.5|3650|3640.5|3650|3640.5|0
1770737590000|2026-02-10 15:33:10|3650.5|3641|3650|3640.5|3650.5|3641|3649.5|3640.5|0
1770737600000|2026-02-10 15:33:20|3649.5|3641|3650.5|3641|3650.5|3641|3649.5|3641|0
1770737610000|2026-02-10 15:33:30|3650|3640.5|3650|3640.5|3650|3640.5|3650|3640.5|0
1770737640000|2026-02-10 15:34:00|3649.5||3650||3650||3649.5||0
1770737670000|2026-02-10 15:34:30|3649.5||3649.5||3650||3649.5||0
1770737680000|2026-02-10 15:34:40|3650||3650||3650||3650||0
1770737720000|2026-02-10 15:35:20|3649.5||3650||3650||3649.5||0
1770737730000|2026-02-10 15:35:30|3650.5|3641|3650|3640.5|3650.5|3641|3650|3640.5|0
1770737740000|2026-02-10 15:35:40|3649.5||3650||3650||3649.5||0
1770737750000|2026-02-10 15:35:50||3641||3640.5||3641||3640.5|0
1770737760000|2026-02-10 15:36:00|3650.5|3641|3650|3640.5|3650.5|3641|3650|3640.5|0
1770737770000|2026-02-10 15:36:10|3649.5||3650||3650.5||3649.5||0
1770737780000|2026-02-10 15:36:20|3650.5|3641|3650.5|3641|3650.5|3641|3650|3641|0
1770737790000|2026-02-10 15:36:30|3650|3640.5|3651.5|3642|3651.5|3642|3650|3640.5|0
1770737800000|2026-02-10 15:36:40|3652|3641.5|3652|3642.5|3652|3642.5|3652|3641.5|0
1770737810000|2026-02-10 15:36:50||3642||3641.5||3642||3641.5|0
1770737820000|2026-02-10 15:37:00|3651.5||3652||3652||3651.5||0
1770737830000|2026-02-10 15:37:10|3651||3651||3651||3651||0
1770737850000|2026-02-10 15:37:30|3651.5|3642|3652|3641.5|3652|3642|3651.5|3641.5|0
1770737860000|2026-02-10 15:37:40|3652.5|3642|3652|3642.5|3652.5|3643|3652|3642|0
1770737870000|2026-02-10 15:37:50|3651.5|3641.5|3651|3641.5|3652|3641.5|3651|3641.5|0
1770737880000|2026-02-10 15:38:00|3651.5|3642|3652.5|3643|3652.5|3643|3651.5|3642|0
1770737890000|2026-02-10 15:38:10|3652|3642.5|3652|3642.5|3652.5|3642.5|3652|3642.5|0
1770737900000|2026-02-10 15:38:20|3652.5|3643|3652.5|3642.5|3652.5|3643|3652|3642.5|0
1770737910000|2026-02-10 15:38:30|3653||3652.5||3653||3652.5||0
1770737920000|2026-02-10 15:38:40|3653|3643.5|3653.5|3643.5|3654|3643.5|3653|3643.5|0
1770737930000|2026-02-10 15:38:50|3653|3643|3652.5|3642.5|3653|3643|3652.5|3642.5|0
1770737940000|2026-02-10 15:39:00|3653|3643|3653|3643.5|3653|3643.5|3653|3643|0
1770737960000|2026-02-10 15:39:20|3652.5||3652.5||3652.5||3652.5||0
1770737970000|2026-02-10 15:39:30|3653||3653||3653||3653||0
1770738020000|2026-02-10 15:40:20|3652||3653||3653||3652||0
1770738030000|2026-02-10 15:40:30|3652.5|3644|3653|3644|3653|3644|3652.5|3644|0
1770738040000|2026-02-10 15:40:40|3653.5|3643.5|3654|3643.5|3654|3643.5|3653|3643.5|0
1770738050000|2026-02-10 15:40:50|3653||3653||3653||3653||0
1770738060000|2026-02-10 15:41:00|3652.5||3653||3653||3652.5||0
1770738070000|2026-02-10 15:41:10|3652.5||3653||3653||3652.5||0
1770738080000|2026-02-10 15:41:20|3652||3651.5||3652||3651.5||0
1770738090000|2026-02-10 15:41:30|3652|3642.5|3651|3642.5|3652|3642.5|3651|3642.5|0
1770738100000|2026-02-10 15:41:40|3651.5||3651||3651.5||3651||0
1770738110000|2026-02-10 15:41:50|3651.5||3651||3651.5||3651||0
1770738120000|2026-02-10 15:42:00|3651.5||3651||3651.5||3651||0
1770738130000|2026-02-10 15:42:10|3650.5|3641.5|3651.5|3642|3651.5|3642|3650.5|3641.5|0
1770738140000|2026-02-10 15:42:20||3641.5||3641.5||3641.5||3641.5|0
1770738150000|2026-02-10 15:42:30||3642||3642||3642||3642|0
1770738160000|2026-02-10 15:42:40|3652|3641.5|3652|3642.5|3652|3642.5|3651.5|3641.5|0
1770738170000|2026-02-10 15:42:50|3652.5|3643|3652.5|3642.5|3652.5|3643|3652.5|3642.5|0
1770738180000|2026-02-10 15:43:00|3652|3643|3652|3643|3652|3643|3652|3643|0
1770738190000|2026-02-10 15:43:10|3652.5||3652.5||3652.5||3652.5||0
1770738200000|2026-02-10 15:43:20|3652||3652||3652||3652||0
1770738210000|2026-02-10 15:43:30|3652.5||3652.5||3652.5||3652.5||0
1770738220000|2026-02-10 15:43:40|3652||3652||3652||3652||0
1770738230000|2026-02-10 15:43:50|3652.5||3652.5||3652.5||3652||0
1770738240000|2026-02-10 15:44:00|3652||3652||3652||3652||0
1770738250000|2026-02-10 15:44:10|3652.5||3652.5||3652.5||3652||0
1770738260000|2026-02-10 15:44:20||3643.5||3643||3643.5||3643|0
1770738270000|2026-02-10 15:44:30|3653|3643.5|3653|3643.5|3653|3643.5|3653|3643.5|0
1770738280000|2026-02-10 15:44:40|3652.5|3643|3653|3643|3653|3643|3652.5|3643|0
1770738290000|2026-02-10 15:44:50|3652.5|3643.5|3653|3643.5|3653|3643.5|3652.5|3643.5|0
1770738300000|2026-02-10 15:45:00|3652.5|3643|3653|3643|3653|3643.5|3652.5|3643|0
1770738310000|2026-02-10 15:45:10|3652||3652||3653||3652||0
1770738320000|2026-02-10 15:45:20|3652.5||3652.5||3652.5||3652.5||0
1770738330000|2026-02-10 15:45:30|3652||3652||3652||3651.5||0
1770738340000|2026-02-10 15:45:40|3652.5|3641.5|3651|3641.5|3652.5|3642|3651|3641.5|0
1770738350000|2026-02-10 15:45:50|3651.5|3642|3651.5|3641.5|3651.5|3642|3651|3641.5|0
1770738360000|2026-02-10 15:46:00|3651|3642|3651|3641.5|3651|3642|3651|3641.5|0
1770738370000|2026-02-10 15:46:10|3651.5|3642|3651|3641.5|3651.5|3642|3651|3641.5|0
1770738380000|2026-02-10 15:46:20|3651.5||3651||3651.5||3651||0
1770738390000|2026-02-10 15:46:30|3651.5|3642|3652|3642|3652|3642|3651.5|3642|0
1770738400000|2026-02-10 15:46:40||3642.5||3642.5||3642.5||3642|0
1770738410000|2026-02-10 15:46:50||3642||3642||3642||3642|0
1770738420000|2026-02-10 15:47:00||3642.5||3642.5||3642.5||3642.5|0
1770738440000|2026-02-10 15:47:20|3651.5||3652||3652||3651.5||0
1770738460000|2026-02-10 15:47:40|3651.5||3651||3651.5||3651||0
1770738470000|2026-02-10 15:47:50|3650.5||3651||3651||3650.5||0
1770738480000|2026-02-10 15:48:00|3651.5||3651.5||3651.5||3651.5||0
1770738490000|2026-02-10 15:48:10|3652||3652||3652||3652||0
1770738500000|2026-02-10 15:48:20|3651.5||3652||3652||3651.5||0
1770738530000|2026-02-10 15:48:50|3651|3641.5|3650.5|3641.5|3651|3641.5|3650.5|3641.5|0
1770738540000|2026-02-10 15:49:00|3651||3651||3651||3651||0
1770738550000|2026-02-10 15:49:10|3650||3650.5||3650.5||3650||0
1770738560000|2026-02-10 15:49:20|3650||3650.5||3650.5||3650||0
1770738570000|2026-02-10 15:49:30|3650|3640.5|3650|3640.5|3650|3640.5|3649.5|3640.5|0
1770738580000|2026-02-10 15:49:40|3649.5||3649.5||3649.5||3649.5||0
1770738590000|2026-02-10 15:49:50|3650||3650||3650||3650||0
1770738620000|2026-02-10 15:50:20|3649|3639|3649|3639|3650|3639|3649|3639|0
1770738640000|2026-02-10 15:50:40|3648.5||3648.5||3648.5||3648.5||0
1770738650000|2026-02-10 15:50:50|3649|3639.5|3648|3639|3649|3639.5|3648|3639|0
1770738660000|2026-02-10 15:51:00|3648.5|3639.5|3649|3639.5|3649|3639.5|3648.5|3639.5|0
1770738670000|2026-02-10 15:51:10|3648.5|3639|3648.5|3639|3649|3639.5|3648.5|3639|0
1770738680000|2026-02-10 15:51:20|3649|3639.5|3649|3639|3649|3639.5|3648.5|3639|0
1770738690000|2026-02-10 15:51:30|3648.5|3639.5|3649|3639|3649|3639.5|3648.5|3639|0
1770738700000|2026-02-10 15:51:40|3648||3648||3648||3648||0
1770738710000|2026-02-10 15:51:50|3647.5||3648||3648||3647.5||0
1770738730000|2026-02-10 15:52:10|3647.5||3648||3648||3647.5||0
1770738740000|2026-02-10 15:52:20|3647.5||3648||3648||3647.5||0
1770738750000|2026-02-10 15:52:30|3647.5||3648||3648||3647.5||0
1770738770000|2026-02-10 15:52:50|3647.5||3648||3648.5||3647.5||0
1770738780000|2026-02-10 15:53:00|3648.5||3648.5||3648.5||3648.5||0
1770738790000|2026-02-10 15:53:10|3648||3647.5||3648||3647.5||0
1770738800000|2026-02-10 15:53:20|3648||3648||3648||3648||0
1770738810000|2026-02-10 15:53:30|3648.5||3648.5||3648.5||3648.5||0
1770738820000|2026-02-10 15:53:40|3648||3648.5||3648.5||3648||0
1770738830000|2026-02-10 15:53:50|3648||3648.5||3648.5||3648||0
1770738840000|2026-02-10 15:54:00|3648|3639.5|3648.5|3639|3648.5|3639.5|3648|3639|0
1770738860000|2026-02-10 15:54:20|3649||3648||3649||3648||0
1770738910000|2026-02-10 15:55:10|3647|3637.5|3647|3637.5|3648|3637.5|3647|3637.5|0
1770738920000|2026-02-10 15:55:20|3647.5|3638|3647.5|3637.5|3647.5|3638|3647|3637.5|0
1770738930000|2026-02-10 15:55:30|3647|3638.5|3647.5|3638.5|3647.5|3638.5|3647|3638.5|0
1770738950000|2026-02-10 15:55:50|3648||3648||3648||3648||0
1770738960000|2026-02-10 15:56:00|3647|3637.5|3646.5|3637.5|3647|3637.5|3646.5|3637.5|0
1770738970000|2026-02-10 15:56:10|3645.5|3636|3646|3636|3646|3636|3645|3636|0
1770739000000|2026-02-10 15:56:40|3645.5|3636.5|3646|3636|3646|3636.5|3645.5|3636|0
1770739020000|2026-02-10 15:57:00||3636.5||3636.5||3636.5||3636.5|0
1770739030000|2026-02-10 15:57:10|3644.5|3636|3644.5|3636|3645|3636|3644.5|3636|0
1770739040000|2026-02-10 15:57:20|3645||3645||3645||3645||0
1770739050000|2026-02-10 15:57:30|3644.5||3644.5||3644.5||3644.5||0
1770739060000|2026-02-10 15:57:40|3645||3645.5||3645.5||3644.5||0
1770739070000|2026-02-10 15:57:50|3646|3636.5|3646|3637|3646|3637|3645.5|3636.5|0
1770739080000|2026-02-10 15:58:00|3646.5||3646.5||3646.5||3646.5||0
1770739090000|2026-02-10 15:58:10|3646||3646||3646||3645.5||0
1770739110000|2026-02-10 15:58:30|3646.5|3637.5|3647|3637.5|3647|3637.5|3646.5|3637.5|0
1770739120000|2026-02-10 15:58:40||3637||3637||3637||3637|0
1770739130000|2026-02-10 15:58:50||3637.5||3637.5||3637.5||3637.5|0
1770739140000|2026-02-10 15:59:00||3637||3637||3637||3637|0
1770739160000|2026-02-10 15:59:20|3645.5||3645.5||3646||3645.5||0
1770739170000|2026-02-10 15:59:30|3646|3636|3645.5|3636|3646.5|3636|3645.5|3636|0
1770739180000|2026-02-10 15:59:40|3645||3645.5||3645.5||3645||0
1770739190000|2026-02-10 15:59:50|3645||3645||3645||3645||0
1770739210000|2026-02-10 16:00:10|3644.5||3645||3645||3644.5||0
1770739220000|2026-02-10 16:00:20|3644.5||3644.5||3644.5||3644.5||0
1770739230000|2026-02-10 16:00:30|3644||3644.5||3644.5||3644||0
1770739240000|2026-02-10 16:00:40|3644||3644.5||3644.5||3644||0
1770739250000|2026-02-10 16:00:50|3645||3644.5||3645||3644.5||0
1770739260000|2026-02-10 16:01:00|3645||3645||3645||3645||0
1770739270000|2026-02-10 16:01:10|3644|3634.5|3644|3634.5|3644|3634.5|3644|3634.5|0
1770739280000|2026-02-10 16:01:20|3643.5|3635|3644.5|3634.5|3644.5|3635|3643.5|3634.5|0
1770739290000|2026-02-10 16:01:30|3644|3635.5|3644|3635.5|3644|3635.5|3644|3635.5|0
1770739300000|2026-02-10 16:01:40|3644.5||3644||3644.5||3644||0
1770739330000|2026-02-10 16:02:10|3644.5||3645||3645||3644.5||0
1770739340000|2026-02-10 16:02:20||3636||3635.5||3636||3635.5|0
1770739360000|2026-02-10 16:02:40|3644.5||3645||3645||3644.5||0
1770739370000|2026-02-10 16:02:50|3645.5|3636|3645.5|3636.5|3645.5|3636.5|3645.5|3635.5|0
1770739380000|2026-02-10 16:03:00|3645|3635.5|3645|3635.5|3645|3635.5|3645|3635.5|0
1770739390000|2026-02-10 16:03:10|3644||3644||3644||3643.5||0
1770739400000|2026-02-10 16:03:20|3643|3634.5|3643|3633.5|3643|3634.5|3643|3633.5|0
1770739410000|2026-02-10 16:03:30|3643.5||3643||3643.5||3643||0
1770739420000|2026-02-10 16:03:40|3643.5|3633|3642.5|3633|3643.5|3633|3642.5|3633|0
1770739430000|2026-02-10 16:03:50|3643|3633.5|3643|3633.5|3643|3633.5|3643|3633|0
1770739440000|2026-02-10 16:04:00|3642.5|3633|3643|3633.5|3643|3633.5|3642.5|3633|0
1770739450000|2026-02-10 16:04:10||3633||3633.5||3633.5||3633|0
1770739460000|2026-02-10 16:04:20|3642.5|3633|3643|3633|3643|3633.5|3642.5|3633|0
1770739470000|2026-02-10 16:04:30||3633.5||3633.5||3633.5||3633|0
1770739480000|2026-02-10 16:04:40||3634||3634||3634||3634|0
1770739490000|2026-02-10 16:04:50|3643.5|3634.5|3643.5|3634|3643.5|3634.5|3643|3634|0
1770739500000|2026-02-10 16:05:00||3634.5||3634.5||3634.5||3634.5|0
1770739510000|2026-02-10 16:05:10||3634||3634.5||3634.5||3634|0
1770739520000|2026-02-10 16:05:20|3644|3635|3644|3635|3644.5|3635|3644|3635|0
1770739560000|2026-02-10 16:06:00|3643.5||3644||3644||3643.5||0
1770739570000|2026-02-10 16:06:10|3643|3634|3642.5|3634|3643.5|3634|3642.5|3634|0
1770739580000|2026-02-10 16:06:20|3643||3642.5||3643||3642||0
1770739590000|2026-02-10 16:06:30|3643||3643||3643||3643||0
1770739600000|2026-02-10 16:06:40|3643.5||3643||3643.5||3643||0
1770739610000|2026-02-10 16:06:50|3643.5|3634.5|3643.5|3634|3644|3634.5|3643.5|3634|0
1770739620000|2026-02-10 16:07:00|3644||3644.5||3644.5||3644||0
1770739630000|2026-02-10 16:07:10|3645|3635|3645|3635.5|3645|3635.5|3645|3635|0
1770739640000|2026-02-10 16:07:20||3635||3635.5||3635.5||3635|0
1770739650000|2026-02-10 16:07:30|3645.5|3636|3646|3636.5|3646|3636.5|3645.5|3635.5|0
1770739660000|2026-02-10 16:07:40||3636||3636.5||3636.5||3636|0
1770739670000|2026-02-10 16:07:50|3646.5|3637|3646.5|3636.5|3646.5|3637|3646.5|3636.5|0
1770739680000|2026-02-10 16:08:00|3646||3646.5||3646.5||3646||0
1770739690000|2026-02-10 16:08:10||3637||3637||3637||3636.5|0
1770739700000|2026-02-10 16:08:20|3646|3637.5|3646.5|3637|3646.5|3637.5|3646|3637|0
1770739710000|2026-02-10 16:08:30|3646||3646.5||3646.5||3646||0
1770739720000|2026-02-10 16:08:40|3647|3637.5|3647.5|3638|3647.5|3638|3647|3637.5|0
1770739730000|2026-02-10 16:08:50|3648|3637.5|3648|3637.5|3648|3637.5|3648|3637.5|0
1770739750000|2026-02-10 16:09:10|3647|3638|3647|3638|3648|3638|3647|3638|0
1770739760000|2026-02-10 16:09:20|3647.5||3647||3647.5||3647||0
1770739780000|2026-02-10 16:09:40|3647.5|3638.5|3648|3638.5|3648|3638.5|3647.5|3638.5|0
1770739790000|2026-02-10 16:09:50||3639||3639||3639||3639|0
1770739800000|2026-02-10 16:10:00|3648.5||3648.5||3648.5||3648||0
1770739810000|2026-02-10 16:10:10|3649|3639.5|3649|3639.5|3649|3639.5|3649|3639|0
1770739820000|2026-02-10 16:10:20||3639||3639.5||3639.5||3639|0
1770739830000|2026-02-10 16:10:30|3649.5|3640|3649.5|3640|3649.5|3640|3649|3640|0
1770739840000|2026-02-10 16:10:40|3650|3640.5|3650|3640.5|3650|3640.5|3650|3640.5|0
1770739850000|2026-02-10 16:10:50|3651|3640|3650.5|3640.5|3651|3640.5|3650|3640|0
1770739860000|2026-02-10 16:11:00|3650|3641|3650|3641|3650|3641|3650|3641|0
1770739870000|2026-02-10 16:11:10|3650.5|3640.5|3650|3640.5|3650.5|3641|3650|3640.5|0
1770739880000|2026-02-10 16:11:20|3650.5|3641|3650.5|3641|3650.5|3641|3650.5|3641|0
1770739890000|2026-02-10 16:11:30|3650|3641.5|3650.5|3641|3650.5|3641.5|3650|3641|0
1770739900000|2026-02-10 16:11:40|3651|3641.5|3651|3641.5|3651|3641.5|3651|3641.5|0
1770739910000|2026-02-10 16:11:50|3651.5|3642|3651.5|3642|3651.5|3642|3651.5|3641.5|0
1770739920000|2026-02-10 16:12:00|3651|3641.5|3651.5|3641.5|3651.5|3641.5|3651|3641.5|0
1770739930000|2026-02-10 16:12:10|3651|3642|3651|3642|3651.5|3642|3651|3642|0
1770739960000|2026-02-10 16:12:40|3650.5|3641|3651|3641|3651|3641|3650.5|3641|0
1770739970000|2026-02-10 16:12:50|3650||3650.5||3650.5||3650||0
1770739980000|2026-02-10 16:13:00|3650||3650||3650||3650||0
1770739990000|2026-02-10 16:13:10|3650.5||3650||3650.5||3650||0
1770740000000|2026-02-10 16:13:20|3650.5||3650||3650.5||3650||0
1770740010000|2026-02-10 16:13:30|3650.5||3650.5||3650.5||3650.5||0
1770740020000|2026-02-10 16:13:40|3650||3650||3650||3649.5||0
1770740040000|2026-02-10 16:14:00|3649|3640|3648.5|3640|3649|3640|3648.5|3640|0
1770740050000|2026-02-10 16:14:10|3649||3649||3649||3649||0
1770740090000|2026-02-10 16:14:50|3648.5||3648.5||3648.5||3648.5||0
1770740100000|2026-02-10 16:15:00|3649|3639|3648|3639|3649|3639|3648|3639|0
1770740130000|2026-02-10 16:15:30|3648.5|3638|3646.5|3637|3648.5|3638|3645.5|3636|0
1770740140000|2026-02-10 16:15:40|3647|3637.5|3647|3637.5|3647.5|3637.5|3647|3637.5|0
1770740150000|2026-02-10 16:15:50|3647.5|3638|3647.5|3637.5|3647.5|3638|3647.5|3637|0
1770740160000|2026-02-10 16:16:00|3647|3637|3648|3638|3648|3638|3647|3637|0
1770740170000|2026-02-10 16:16:10|3649|3639|3648|3638|3649|3639|3647.5|3638|0
1770740180000|2026-02-10 16:16:20|3647.5|3638.5|3648.5|3639|3648.5|3639|3647.5|3638.5|0
1770740190000|2026-02-10 16:16:30|3649||3649.5||3649.5||3649||0
1770740200000|2026-02-10 16:16:40|3649||3649.5||3649.5||3649||0
1770740210000|2026-02-10 16:16:50||3640||3640||3640||3640|0
1770740220000|2026-02-10 16:17:00||3640.5||3640||3640.5||3640|0
1770740230000|2026-02-10 16:17:10|3650|3640.5|3650|3640.5|3650|3640.5|3650|3640.5|0
1770740240000|2026-02-10 16:17:20|3650.5|3641|3650.5|3640.5|3650.5|3641|3650|3640.5|0
1770740250000|2026-02-10 16:17:30|3650|3641|3651|3641.5|3651|3641.5|3650|3641|0
1770740260000|2026-02-10 16:17:40||3641||3641.5||3641.5||3641|0
1770740270000|2026-02-10 16:17:50||3641||3641||3641.5||3641|0
1770740280000|2026-02-10 16:18:00|3650|3641.5|3650|3641|3650|3641.5|3650|3641|0
1770740290000|2026-02-10 16:18:10|3650.5||3650||3650.5||3649.5||0
1770740300000|2026-02-10 16:18:20|3650.5||3650||3650.5||3649.5||0
1770740320000|2026-02-10 16:18:40|3650.5||3650.5||3650.5||3650||0
1770740330000|2026-02-10 16:18:50|3650||3650.5||3650.5||3650||0
1770740340000|2026-02-10 16:19:00|3650||3649.5||3650||3649.5||0
1770740350000|2026-02-10 16:19:10|3650||3650.5||3650.5||3650||0
1770740360000|2026-02-10 16:19:20|3650||3650.5||3650.5||3650||0
1770740370000|2026-02-10 16:19:30|3650||3650||3650.5||3650||0
1770740380000|2026-02-10 16:19:40|3650.5||3650||3650.5||3650||0
1770740390000|2026-02-10 16:19:50|3650.5||3650.5||3650.5||3650||0
1770740400000|2026-02-10 16:20:00|3650||3649.5||3650.5||3649.5||0
1770740410000|2026-02-10 16:20:10|3650||3650||3650.5||3649.5||0
1770740420000|2026-02-10 16:20:20|3649.5||3649||3649.5||3649||0
1770740430000|2026-02-10 16:20:30|3648.5|3640|3649|3640|3649|3640|3648.5|3640|0
1770740440000|2026-02-10 16:20:40|3648|3639|3648|3639|3648|3639|3648|3639|0
1770740450000|2026-02-10 16:20:50|3648.5||3648||3648.5||3648||0
1770740460000|2026-02-10 16:21:00|3648.5||3648||3648.5||3648||0
1770740470000|2026-02-10 16:21:10|3648.5||3648.5||3648.5||3648.5||0
1770740480000|2026-02-10 16:21:20|3648|3639.5|3648|3639|3648|3639.5|3647.5|3639|0
1770740490000|2026-02-10 16:21:30|3647||3647.5||3647.5||3647||0
1770740520000|2026-02-10 16:22:00|3647||3647.5||3648||3647||0
1770740530000|2026-02-10 16:22:10|3648||3648||3648||3648||0
1770740540000|2026-02-10 16:22:20|3647||3647||3648||3647||0
1770740550000|2026-02-10 16:22:30|3647.5||3647.5||3647.5||3647||0
1770740560000|2026-02-10 16:22:40|3647||3647.5||3647.5||3647||0
1770740580000|2026-02-10 16:23:00|3648||3648.5||3648.5||3647.5||0
1770740590000|2026-02-10 16:23:10|3648||3648||3648.5||3648||0
1770740600000|2026-02-10 16:23:20|3648.5|3639.5|3648.5|3639|3648.5|3639.5|3648|3639|0
1770740610000|2026-02-10 16:23:30||3639.5||3640||3640||3639.5|0
1770740620000|2026-02-10 16:23:40|3649||3649||3649||3648.5||0
1770740640000|2026-02-10 16:24:00|3649.5||3649||3649.5||3649||0
1770740650000|2026-02-10 16:24:10|3649.5||3649||3649.5||3649||0
1770740660000|2026-02-10 16:24:20|3648.5||3649||3649||3648.5||0
1770740680000|2026-02-10 16:24:40|3648.5||3648.5||3648.5||3648.5||0
1770740690000|2026-02-10 16:24:50|3648||3648||3648||3648||0
1770740700000|2026-02-10 16:25:00|3648.5|3639|3648.5|3639|3648.5|3639|3648.5|3639|0
1770740720000|2026-02-10 16:25:20|3648||3648||3648.5||3648||0
1770740730000|2026-02-10 16:25:30|3648.5||3648||3648.5||3648||0
1770740750000|2026-02-10 16:25:50|3648.5|3640|3649|3640|3649|3640|3648.5|3640|0
1770740760000|2026-02-10 16:26:00|3650|3640.5|3649.5|3640.5|3650|3640.5|3649.5|3640.5|0
1770740770000|2026-02-10 16:26:10|3650|3641|3650|3641|3650|3641|3650|3641|0
1770740780000|2026-02-10 16:26:20|3650.5||3650.5||3650.5||3650||0
1770740790000|2026-02-10 16:26:30|3650||3650.5||3650.5||3650||0
1770740800000|2026-02-10 16:26:40|3650||3650||3650||3650||0
1770740810000|2026-02-10 16:26:50|3650.5|3641.5|3650.5|3641.5|3650.5|3641.5|3650.5|3641|0
1770740820000|2026-02-10 16:27:00|3651||3651||3651||3651||0
1770740830000|2026-02-10 16:27:10|3650.5|3641|3651|3642|3651|3642|3650|3641|0
1770740840000|2026-02-10 16:27:20|3650.5||3651||3651||3650.5||0
1770740850000|2026-02-10 16:27:30|3650.5||3651||3651||3650.5||0
1770740870000|2026-02-10 16:27:50|3650.5||3651||3651||3650.5||0
1770740900000|2026-02-10 16:28:20|3650.5||3650.5||3650.5||3650.5||0
1770740910000|2026-02-10 16:28:30|3651||3651||3651||3651||0
1770740940000|2026-02-10 16:29:00|3650|3641|3649.5|3641|3650|3641|3649.5|3641|0
1770740960000|2026-02-10 16:29:20|3650||3650||3650.5||3650||0
1770740970000|2026-02-10 16:29:30|3649.5||3650||3650||3649.5||0
1770740980000|2026-02-10 16:29:40|3649.5||3649.5||3650||3649.5||0
1770740990000|2026-02-10 16:29:50|3650|3640|3650|3639|3650|3640|3649|3639|0
1770741000000|2026-02-10 16:30:00||3638||3637||3638||3637|0
1770741020000|2026-02-10 16:30:20||3635||3635||3635||3635|0
1770741030000|2026-02-10 16:30:30|3651|3635.5|3651|3636|3651|3636|3651|3635.5|0
1770741060000|2026-02-10 16:31:00|3654|3633.5|3654|3634|3655|3634|3653|3633.5|0
1770741070000|2026-02-10 16:31:10|3659|3628|3653|3634|3659|3634|3653|3628|0
1770741080000|2026-02-10 16:31:20|3664|3628|3654|3634|3664|3634|3654|3628|0
1770741090000|2026-02-10 16:31:30|3669|3633|3658.5|3634|3669.5|3635|3653|3633|0
1770741100000|2026-02-10 16:31:40|3654|3628|3653|3634|3654|3634|3653|3628|0
1770741110000|2026-02-10 16:31:50|3654|3633|3654|3635|3654|3635|3653|3633|0
1770741120000|2026-02-10 16:32:00|3653|3630|3652|3635|3653|3635|3651|3630|0
1770741130000|2026-02-10 16:32:10|3663|3634|3652|3635|3663|3635|3652|3634|0
1770741140000|2026-02-10 16:32:20|3658|3634|3652|3634|3658|3634|3652|3634|0
1770741150000|2026-02-10 16:32:30|3658|3626|3654|3626.5|3658|3626.5|3653|3626|0
1770741160000|2026-02-10 16:32:40|3653|3634|3653|3634|3654|3634|3653|3634|0
1770741170000|2026-02-10 16:32:50|3654|3626|3654|3635|3654|3635|3654|3626|0
1770741180000|2026-02-10 16:33:00|3670.5|3634|3654|3634|3670.5|3634|3654|3634|0
1770741190000|2026-02-10 16:33:10|3665|3627|3654|3635|3665|3635|3654|3627|0
1770741200000|2026-02-10 16:33:20|3655|3634|3670|3634|3670|3634|3654|3634|0
1770741210000|2026-02-10 16:33:30|3669.5|3633.5|3654|3634|3669.5|3634|3654|3633.5|0
1770741220000|2026-02-10 16:33:40|3656|3630|3655|3634|3656|3634|3655|3630|0
1770741230000|2026-02-10 16:33:50|3654|3627|3654|3634|3666|3634|3654|3627|0
1770741240000|2026-02-10 16:34:00|3655|3633|3656|3636|3656|3636|3654|3633|0
1770741250000|2026-02-10 16:34:10|3655.5|3635.5|3656|3634|3656|3636|3653|3626|0
1770741260000|2026-02-10 16:34:20|3655|3635|3654|3634|3656|3635|3654|3634|0
1770741270000|2026-02-10 16:34:30||3627||3634||3634||3627|0
1770741280000|2026-02-10 16:34:40|3700|3635|3691.5|3636|3700|3636|3691.5|3635|0
1770741290000|2026-02-10 16:34:50|3689|3635|3662|3632|3689|3635|3656.5|3632|0
1770741300000|2026-02-10 16:35:00|3661.5|3632.5|3656.5|3631|3661.5|3634|3656.5|3631|0
1770741310000|2026-02-10 16:35:10|3662|3631.5|3662|3632|3662|3635|3662|3631.5|0
1770741320000|2026-02-10 16:35:20|3661.5|3632.5|3662|3634|3662.5|3635|3656.5|3632.5|0
1770741330000|2026-02-10 16:35:30|3661.5|3631|3662|3634|3662.5|3634|3656.5|3631|0
1770741340000|2026-02-10 16:35:40|3661.5|3632|3656.5|3634|3661.5|3635|3656.5|3631|0
1770741350000|2026-02-10 16:35:50|3662.5|3631|3662|3634|3662.5|3634|3662|3631|0
1770741360000|2026-02-10 16:36:00|3661|3631|3661|3633|3661|3633|3661|3631|0
1770741710000|2026-02-10 16:41:50|3704|3628.5|3704|3628.5|3704|3628.5|3704|3628.5|0
1770741770000|2026-02-10 16:42:50||3627.5||3627.5||3627.5||3627.5|0
1770741790000|2026-02-10 16:43:10|3707.5||3698.5||3707.5||3698.5||0
1770741800000|2026-02-10 16:43:20|3698|3629.5|3658|3628|3698|3630.5|3658|3628|0
1770741810000|2026-02-10 16:43:30|3663.5|3628.5|3663.5|3630.5|3663.5|3631|3663.5|3628|0
1770741820000|2026-02-10 16:43:40|3663|3628|3664|3628|3664|3630|3658|3628|0
1770741830000|2026-02-10 16:43:50|3663.5|3630|3663|3631|3663.5|3631|3663|3628|0
1770741840000|2026-02-10 16:44:00|3661.5|3628|3663.5|3631|3663.5|3631|3658|3628|0
1770741850000|2026-02-10 16:44:10|3663|3628|3663.5|3631|3663.5|3631|3658|3628|0
1770741860000|2026-02-10 16:44:20|3663|3628|3663.5|3631|3663.5|3631|3658|3628|0
1770741870000|2026-02-10 16:44:30|3663|3629.5|3659.5|3630|3663|3631|3659.5|3628|0
1770741880000|2026-02-10 16:44:40|3658|3631|3663.5|3628|3663.5|3631|3658|3628|0
1770741890000|2026-02-10 16:44:50|3663|3630|3663.5|3627|3664|3631|3658|3627|0
1770741900000|2026-02-10 16:45:00|3663|3627.5|3661.5|3631|3663|3631|3661.5|3627.5|0
1770741910000|2026-02-10 16:45:10||3628||3631||3631||3627|0
1770741920000|2026-02-10 16:45:20||3627||3631||3631||3627|0
1770741930000|2026-02-10 16:45:30||3628||3631||3631||3628|0
1770741940000|2026-02-10 16:45:40||3628||3631||3631||3628|0
1770741950000|2026-02-10 16:45:50||3627||3630.5||3631||3627|0
1770741960000|2026-02-10 16:46:00||3631||3631||3631||3628|0
1770741970000|2026-02-10 16:46:10||3628||3631||3631||3628|0
1770741980000|2026-02-10 16:46:20||3628||3627||3631||3627|0
1770741990000|2026-02-10 16:46:30||3627.5||3627||3631||3627|0
1770742000000|2026-02-10 16:46:40||3627.5||3628||3631||3627|0
1770742010000|2026-02-10 16:46:50||3628.5||3628.5||3631||3628|0
1770742020000|2026-02-10 16:47:00||3630.5||3629||3632||3629|0
1770742030000|2026-02-10 16:47:10||3631||3632||3632||3628|0
1770742040000|2026-02-10 16:47:20||3629||3627||3632||3627|0
1770742050000|2026-02-10 16:47:30||3629||3632||3632||3627|0
1770742060000|2026-02-10 16:47:40||3627||3631||3631||3627|0
1770742070000|2026-02-10 16:47:50||3626||3631||3631||3626|0
1770742080000|2026-02-10 16:48:00||3626||3626||3631||3626|0
1770742090000|2026-02-10 16:48:10||3626.5||3631||3631||3626|0
1770742100000|2026-02-10 16:48:20||3626||3631||3631||3626|0
1770742110000|2026-02-10 16:48:30||3626||3631||3631||3626|0
1770742120000|2026-02-10 16:48:40||3626||3626||3631||3626|0
1770742130000|2026-02-10 16:48:50||3628||3628.5||3630||3626|0
1770742140000|2026-02-10 16:49:00||3630.5||3631||3631||3626|0
1770742150000|2026-02-10 16:49:10||3626||3628||3631||3626|0
1770742160000|2026-02-10 16:49:20||3630||3631||3631||3626|0
1770742170000|2026-02-10 16:49:30||3626||3628||3631||3626|0
1770742180000|2026-02-10 16:49:40||3630||3629||3631||3625|0
1770742190000|2026-02-10 16:49:50||3631||3631||3631||3626|0
1770742200000|2026-02-10 16:50:00|3704|3625.5|3704|3624.5|3704|3625.5|3704|3624.5|0
1770742250000|2026-02-10 16:50:50|3707|3626.5|3695.5|3630.5|3707|3630.5|3695.5|3626.5|0
1770742260000|2026-02-10 16:51:00|3693.5|3626|3673|3625|3693.5|3630|3673|3625|0
1770742270000|2026-02-10 16:51:10||3625.5||3625||3630||3625|0
1770742280000|2026-02-10 16:51:20||3627||3625||3630||3625|0
1770742290000|2026-02-10 16:51:30||3625.5||3625||3630||3625|0
1770742300000|2026-02-10 16:51:40||3625.5||3628||3631||3625.5|0
1770742310000|2026-02-10 16:51:50||3630||3631||3631||3626|0
1770742320000|2026-02-10 16:52:00||3626||3627||3631||3625|0
1770742330000|2026-02-10 16:52:10||3629||3630||3631||3625|0
1770742340000|2026-02-10 16:52:20||3631||3626||3631||3626|0
1770742350000|2026-02-10 16:52:30||3626.5||3626||3631||3626|0
1770742360000|2026-02-10 16:52:40||3626.5||3632||3632||3626.5|0
1770742370000|2026-02-10 16:52:50||3627||3629||3632||3627|0
1770742380000|2026-02-10 16:53:00||3631||3632||3632||3627|0
1770742390000|2026-02-10 16:53:10||3627||3629||3632||3627|0
1770742400000|2026-02-10 16:53:20||3631||3632||3632||3627|0
1770742410000|2026-02-10 16:53:30||3627||3632||3632||3627|0
1770742420000|2026-02-10 16:53:40||3627||3632||3632||3627|0
1770742430000|2026-02-10 16:53:50||3627||3632||3632||3627|0
1770742440000|2026-02-10 16:54:00||3627||3632||3632||3627|0
1770742450000|2026-02-10 16:54:10||3627||3631||3633||3627|0
1770742460000|2026-02-10 16:54:20||3633||3633||3633||3628|0
1770742470000|2026-02-10 16:54:30||3628||3628.5||3633||3628|0
1770742480000|2026-02-10 16:54:40||3630.5||3631||3634||3628|0
1770742490000|2026-02-10 16:54:50||3633||3634||3634||3629|0
1770742500000|2026-02-10 16:55:00||3629||3633||3634||3629|0
1770742510000|2026-02-10 16:55:10||3629||3630||3633||3629|0
1770742520000|2026-02-10 16:55:20||3630.5||3629||3633||3629|0
1770742530000|2026-02-10 16:55:30||3629.5||3629.5||3633||3629|0
1770742540000|2026-02-10 16:55:40||3631.5||3630||3633||3630|0
1770742550000|2026-02-10 16:55:50||3630.5||3629||3633||3629|0
1770742560000|2026-02-10 16:56:00||3629.5||3629||3633||3629|0
1770742570000|2026-02-10 16:56:10||3629.5||3629.5||3633||3629|0
1770742580000|2026-02-10 16:56:20||3631.5||3629||3634||3629|0
1770742590000|2026-02-10 16:56:30||3629.5||3631||3634||3629|0
1770742600000|2026-02-10 16:56:40||3633||3633||3633||3629|0
1770742610000|2026-02-10 16:56:50||3629||3633||3633||3629|0
1770742620000|2026-02-10 16:57:00||3629||3633||3633||3629|0
1770742630000|2026-02-10 16:57:10||3629||3629||3633||3629|0
1770742640000|2026-02-10 16:57:20||3629.5||3633||3634||3629|0
1770742650000|2026-02-10 16:57:30||3629||3632||3634||3629|0
1770742660000|2026-02-10 16:57:40||3634||3634||3634||3630|0
1770742670000|2026-02-10 16:57:50||3630||3634||3634||3630|0
1770742680000|2026-02-10 16:58:00||3630||3630.5||3634||3630|0
1770742690000|2026-02-10 16:58:10||3632.5||3632.5||3634||3630|0
1770742700000|2026-02-10 16:58:20||3634||3634||3634||3630|0
1770742710000|2026-02-10 16:58:30||3631||3631.5||3634||3631|0
1770742720000|2026-02-10 16:58:40||3633.5||3633.5||3634||3631|0
1770742730000|2026-02-10 16:58:50||3634||3634||3634||3631|0
1770742740000|2026-02-10 16:59:00||3631||3635||3635||3631|0
1770742750000|2026-02-10 16:59:10||3631||3634||3635||3631|0
1770742760000|2026-02-10 16:59:20||3631||3632.5||3634||3630|0
1770742770000|2026-02-10 16:59:30||3634||3630||3634.5||3630|0
1770742780000|2026-02-10 16:59:40||3630.5||3630||3634||3630|0
1770742790000|2026-02-10 16:59:50||3630.5||3632||3634||3630|0
1770742800000|2026-02-10 17:00:00||3634||3634||3634||3630|0
1770742810000|2026-02-10 17:00:10||3631||3635||3635||3631|0
1770742820000|2026-02-10 17:00:20||3631||3633||3635||3631|0
1770742830000|2026-02-10 17:00:30||3635||3635||3635||3631|0
1770742840000|2026-02-10 17:00:40||3631||3635||3635||3631|0
1770742850000|2026-02-10 17:00:50||3631||3634.5||3635||3631|0
1770742860000|2026-02-10 17:01:00||3631||3633.5||3634||3631|0
1770742870000|2026-02-10 17:01:10||3634||3634||3634||3631|0
1770742880000|2026-02-10 17:01:20||3631||3634||3634||3631|0
1770742890000|2026-02-10 17:01:30||3631||3633||3634||3631|0
1770742900000|2026-02-10 17:01:40||3631||3631||3633.5||3631|0
1770742910000|2026-02-10 17:01:50||3631.5||3633||3633||3630|0
1770742920000|2026-02-10 17:02:00||3630||3629.5||3633||3629|0
1770742930000|2026-02-10 17:02:10||3631.5||3629||3633||3629|0
1770742940000|2026-02-10 17:02:20||3631||3633||3633||3629|0
1770742950000|2026-02-10 17:02:30||3630||3632||3633||3630|0
1770742960000|2026-02-10 17:02:40||3633||3633||3633||3629|0
1770742970000|2026-02-10 17:02:50||3630||3633||3633||3629|0
1770742980000|2026-02-10 17:03:00||3629||3630||3633||3629|0
1770742990000|2026-02-10 17:03:10||3630.5||3630||3633||3630|0
1770743000000|2026-02-10 17:03:20||3630.5||3633||3633||3629|0
1770743010000|2026-02-10 17:03:30||3629||3633||3633||3629|0
1770743020000|2026-02-10 17:03:40||3629||3632||3633||3629|0
1770743030000|2026-02-10 17:03:50||3629||3632||3632||3629|0
1770743040000|2026-02-10 17:04:00||3629||3632||3632||3629|0
1770743050000|2026-02-10 17:04:10||3629||3632||3632||3628|0
1770743060000|2026-02-10 17:04:20||3629||3632||3632||3629|0
1770743070000|2026-02-10 17:04:30||3629||3632||3632||3629|0
1770743080000|2026-02-10 17:04:40||3629||3629||3632||3629|0
1770743090000|2026-02-10 17:04:50||3629.5||3629||3632||3629|0
1770743100000|2026-02-10 17:05:00||3629.5||3633||3633||3629|0
1770743110000|2026-02-10 17:05:10||3629||3633||3633||3629|0
1770743120000|2026-02-10 17:05:20||3630||3633||3633||3630|0
1770743130000|2026-02-10 17:05:30||3630||3633||3633||3630|0
1770743140000|2026-02-10 17:05:40||3630||3630||3633||3630|0
1770743150000|2026-02-10 17:05:50||3630.5||3630||3633||3630|0
1770743160000|2026-02-10 17:06:00||3630.5||3634||3634||3630|0
1770743170000|2026-02-10 17:06:10||3631||3633||3634||3630|0
1770743180000|2026-02-10 17:06:20||3630||3633||3633||3630|0
1770743190000|2026-02-10 17:06:30||3630||3633||3633||3630|0
1770743200000|2026-02-10 17:06:40||3630||3632||3633||3630|0
1770743210000|2026-02-10 17:06:50||3633||3633||3633||3631|0
1770743220000|2026-02-10 17:07:00||3631||3633||3633||3630|0
1770743230000|2026-02-10 17:07:10||3630||3633||3633||3630|0
1770743240000|2026-02-10 17:07:20||3630||3633||3633||3630|0
1770743250000|2026-02-10 17:07:30||3630||3633||3633||3630|0
1770743260000|2026-02-10 17:07:40||3630||3630.5||3633||3630|0
1770743270000|2026-02-10 17:07:50||3632.5||3632.5||3633||3630|0
1770743280000|2026-02-10 17:08:00||3633||3633||3634||3630|0
1770743290000|2026-02-10 17:08:10|3707|3634|3707|3630.5|3707|3634|3707|3630.5|0
1770743380000|2026-02-10 17:09:40||3631||3631.5||3631.5||3631|0
1770743440000|2026-02-10 17:10:40||3630.5||3630.5||3630.5||3630.5|0
1770743460000|2026-02-10 17:11:00||3631||3631.5||3631.5||3631|0
1770743470000|2026-02-10 17:11:10||3630.5||3630.5||3630.5||3630.5|0
1770743480000|2026-02-10 17:11:20||3631.5||3631.5||3631.5||3631.5|0
1770743490000|2026-02-10 17:11:30||3630.5||3631.5||3631.5||3630.5|0
1770743500000|2026-02-10 17:11:40||3630.5||3630.5||3630.5||3630.5|0
1770743520000|2026-02-10 17:12:00||3631||3631.5||3631.5||3631|0
1770743530000|2026-02-10 17:12:10||3630.5||3630.5||3630.5||3630.5|0
1770743540000|2026-02-10 17:12:20||3631||3631.5||3631.5||3631|0
1770743580000|2026-02-10 17:13:00||3630.5||3630.5||3630.5||3630.5|0
1770743590000|2026-02-10 17:13:10||3631||3631.5||3631.5||3631|0
1770743600000|2026-02-10 17:13:20||3629.5||3630.5||3630.5||3629.5|0
1770743610000|2026-02-10 17:13:30||3631||3631.5||3631.5||3631|0
1770743690000|2026-02-10 17:14:50||3632||3632.5||3632.5||3632|0
1770743700000|2026-02-10 17:15:00||3631.5||3631.5||3632.5||3631.5|0
1770743750000|2026-02-10 17:15:50||3632||3632.5||3632.5||3632|0
1770743820000|2026-02-10 17:17:00||3596||3632.5||3632.5||3596|0
1770743970000|2026-02-10 17:19:30||3633||3633.5||3633.5||3633|0
1770743980000|2026-02-10 17:19:40||3632.5||3632.5||3632.5||3632.5|0
1770744050000|2026-02-10 17:20:50||3631.5||3631.5||3631.5||3631.5|0
1770744090000|2026-02-10 17:21:30||3632||3632.5||3632.5||3632|0
1770744100000|2026-02-10 17:21:40||3631.5||3632.5||3632.5||3631.5|0
1770744160000|2026-02-10 17:22:40||3631.5||3631.5||3631.5||3631.5|0
1770744220000|2026-02-10 17:23:40||3632||3632.5||3632.5||3632|0
1770744340000|2026-02-10 17:25:40||3631.5||3631.5||3631.5||3631.5|0
1770744620000|2026-02-10 17:30:20||3630.5||3631.5||3631.5||3630.5|0
1770744630000|2026-02-10 17:30:30||3630.5||3631.5||3631.5||3630.5|0
1770744640000|2026-02-10 17:30:40||3629.5||3630.5||3630.5||3629.5|0
1770744650000|2026-02-10 17:30:50||3631||3631.5||3631.5||3631|0
1770744660000|2026-02-10 17:31:00||3630.5||3630.5||3630.5||3630.5|0
1770744700000|2026-02-10 17:31:40||3631||3631.5||3631.5||3631|0
1770744750000|2026-02-10 17:32:30||3632||3632.5||3632.5||3632|0
1770744810000|2026-02-10 17:33:30||3631.5||3632.5||3632.5||3631.5|0
1770744950000|2026-02-10 17:35:50||3631.5||3631.5||3631.5||3631.5|0
1770744960000|2026-02-10 17:36:00||3632||3632.5||3632.5||3632|0
1770745030000|2026-02-10 17:37:10||3633||3633.5||3633.5||3633|0
1770745220000|2026-02-10 17:40:20||3634||3634.5||3634.5||3634|0
1770745240000|2026-02-10 17:40:40||3633.5||3633.5||3633.5||3633.5|0
1770745250000|2026-02-10 17:40:50||3634||3634.5||3634.5||3634|0
1770745350000|2026-02-10 17:42:30||3635||3596||3635||3596|0
1770745360000|2026-02-10 17:42:40||3634||3634.5||3634.5||3634|0
1770745420000|2026-02-10 17:43:40||3635||3635.5||3635.5||3635|0
1770745490000|2026-02-10 17:44:50||3634.5||3634.5||3634.5||3634.5|0
1770745520000|2026-02-10 17:45:20||3635||3635.5||3635.5||3635|0
1770745530000|2026-02-10 17:45:30||3634.5||3634.5||3634.5||3634.5|0
1770745670000|2026-02-10 17:47:50||3633.5||3633.5||3633.5||3633.5|0
1770745700000|2026-02-10 17:48:20||3634||3634.5||3634.5||3634|0
1770745790000|2026-02-10 17:49:50||3633.5||3633.5||3633.5||3633.5|0
1770745890000|2026-02-10 17:51:30||3632.5||3632.5||3632.5||3632.5|0
1770746040000|2026-02-10 17:54:00||3631.5||3631.5||3631.5||3631.5|0
1770746090000|2026-02-10 17:54:50||3632||3632.5||3632.5||3632|0
1770746160000|2026-02-10 17:56:00||3631.5||3631.5||3631.5||3631.5|0
1770746190000|2026-02-10 17:56:30||3632||3632.5||3632.5||3632|0
1770746210000|2026-02-10 17:56:50||3631.5||3632.5||3632.5||3631.5|0
1770746350000|2026-02-10 17:59:10||3631.5||3632.5||3632.5||3631.5|0
1770746380000|2026-02-10 17:59:40||3631.5||3631.5||3631.5||3631.5|0
1770746400000|2026-02-10 18:00:00||3596||3596||3596||3596|0
1770746740000|2026-02-10 18:05:40||3594||3594||3594||3594|0
1770753740000|2026-02-10 20:02:20||3596||3596.5||3596.5||3596|0
1770793200000|2026-02-11 07:00:00|3680.5|3622.5|3680.5|3622.5|3680.5|3622.5|3680.5|3622.5|0
1770793240000|2026-02-11 07:00:40|3682.5|3624.5|3682.5|3624.5|3682.5|3624.5|3682.5|3624.5|0
1770793260000|2026-02-11 07:01:00|3710|3598|3710|3598|3710|3598|3710|3598|0
1770793360000|2026-02-11 07:02:40|3708||3708||3708||3708||0
1770795590000|2026-02-11 07:39:50|3710.5|3574.5|3710.5|3574.5|3710.5|3574.5|3710.5|3574.5|0
1770796500000|2026-02-11 07:55:00|3716.5||3722.5||3722.5||3716.5||0
1770796510000|2026-02-11 07:55:10|3723.5|3575|3723.5|3575|3723.5|3575|3723.5|3575|0
1770796520000|2026-02-11 07:55:20|3725.5|3575.5|3725.5|3575.5|3725.5|3575.5|3725.5|3575.5|0
1770796530000|2026-02-11 07:55:30|3727|3576|3727|3576|3727|3576|3727|3576|0
1770796540000|2026-02-11 07:55:40||3576.5||3576.5||3576.5||3576.5|0
1770796560000|2026-02-11 07:56:00||3577||3577||3577||3577|0
1770796570000|2026-02-11 07:56:10||3577.5||3577.5||3577.5||3577.5|0
1770796580000|2026-02-11 07:56:20||3578||3578||3578||3578|0
1770796590000|2026-02-11 07:56:30||3578.5||3578.5||3578.5||3578.5|0
1770796600000|2026-02-11 07:56:40||3579||3579||3579||3579|0
1770796620000|2026-02-11 07:57:00||3579.5||3579.5||3579.5||3579.5|0
1770796630000|2026-02-11 07:57:10||3580||3580||3580||3580|0
1770796640000|2026-02-11 07:57:20||3580.5||3580.5||3580.5||3580.5|0
1770796650000|2026-02-11 07:57:30||3581||3581||3581||3581|0
1770796660000|2026-02-11 07:57:40||3581.5||3581.5||3581.5||3581.5|0
1770796680000|2026-02-11 07:58:00||3582||3582||3582||3582|0
1770796690000|2026-02-11 07:58:10|3714.5|3582.5|3714.5|3582.5|3714.5|3582.5|3714.5|3582.5|0
1770796700000|2026-02-11 07:58:20||3583||3583||3583||3583|0
1770796710000|2026-02-11 07:58:30||3583.5||3583.5||3583.5||3583.5|0
1770796720000|2026-02-11 07:58:40||3584||3584||3584||3584|0
1770796740000|2026-02-11 07:59:00||3584.5||3584.5||3584.5||3584.5|0
1770796750000|2026-02-11 07:59:10||3585||3585||3585||3585|0
1770796760000|2026-02-11 07:59:20|3696.5|3574.5|3696.5|3574.5|3696.5|3574.5|3696.5|3574.5|0
1770796780000|2026-02-11 07:59:40|3695.5|3575|3674|3584.5|3695.5|3584.5|3674|3575|0
1770796790000|2026-02-11 07:59:50|3673|3585|3664|3594.5|3673|3594.5|3664|3585|0
1770796800000|2026-02-11 08:00:00|3663|3595|3655|3604|3663|3604|3655|3595|0
1770796810000|2026-02-11 08:00:10|3661|3604.5|3661|3604.5|3661|3604.5|3661|3604.5|0
1770796820000|2026-02-11 08:00:20|3667|3605|3666.5|3606|3667|3606|3666.5|3605|0
1770796830000|2026-02-11 08:00:30|3666|3607.5|3657.5|3612|3666|3612|3657.5|3607.5|0
1770796840000|2026-02-11 08:00:40|3657||3647.5||3657||3647.5||0
1770796850000|2026-02-11 08:00:50|3647||3637.5||3647||3637.5||0
1770796860000|2026-02-11 08:01:00|3637||3637.5||3637.5||3637||0
1770796880000|2026-02-11 08:01:20||3612.5||3612.5||3612.5||3612.5|0
1770797180000|2026-02-11 08:06:20||3613||3613||3613||3613|0
1770797200000|2026-02-11 08:06:40|3636.5|3613.5|3625|3613.5|3636.5|3613.5|3625|3613.5|0
1770797210000|2026-02-11 08:06:50|3623||3623||3626||3623||0
1770797220000|2026-02-11 08:07:00|3622||3621||3623||3621||0
1770797240000|2026-02-11 08:07:20|3620.5||3620.5||3620.5||3620.5||0
1770797250000|2026-02-11 08:07:30|3620||3620||3620||3619.5||0
1770797260000|2026-02-11 08:07:40|3619.5||3620||3620||3619.5||0
1770797270000|2026-02-11 08:07:50|3619||3620||3620||3619||0
1770797280000|2026-02-11 08:08:00|3619.5||3620||3620||3619.5||0
1770797290000|2026-02-11 08:08:10|3621||3621||3622||3620.5||0
1770797300000|2026-02-11 08:08:20|3621.5||3621||3622||3621||0
1770797310000|2026-02-11 08:08:30|3621.5||3621.5||3621.5||3621||0
1770797320000|2026-02-11 08:08:40|3621||3621||3622||3621||0
1770797330000|2026-02-11 08:08:50|3620||3620||3621||3620||0
1770797340000|2026-02-11 08:09:00|3621||3621||3621||3620||0
1770797350000|2026-02-11 08:09:10|3620||3620||3620||3620||0
1770797360000|2026-02-11 08:09:20|3621||3620||3621||3620||0
1770797380000|2026-02-11 08:09:40|3619||3619.5||3619.5||3619||0
1770797390000|2026-02-11 08:09:50|3620||3621||3621||3619||0
1770797400000|2026-02-11 08:10:00|3620||3620||3620||3619||0
1770797410000|2026-02-11 08:10:10|3619.5||3620||3620||3619.5||0
1770797420000|2026-02-11 08:10:20|3619.5||3618||3620||3618||0
1770797430000|2026-02-11 08:10:30|3619||3618||3619||3618||0
1770797440000|2026-02-11 08:10:40|3619||3618.5||3619||3618.5||0
1770797450000|2026-02-11 08:10:50|3619||3618||3619||3617.5||0
1770797460000|2026-02-11 08:11:00|3618.5||3619||3619||3618||0
1770797470000|2026-02-11 08:11:10|3618|3607.5|3617|3607.5|3619|3608|3617|3607.5|0
1770797480000|2026-02-11 08:11:20|3618|3607|3618|3608|3618|3608|3617|3607|0
1770797490000|2026-02-11 08:11:30|3617.5|3607.5|3617.5|3607.5|3618|3607.5|3617|3607.5|0
1770797500000|2026-02-11 08:11:40|3617|3607|3616.5|3607|3618|3607|3616.5|3607|0
1770797510000|2026-02-11 08:11:50|3616|3606.5|3617|3606.5|3617|3606.5|3616|3606.5|0
1770797520000|2026-02-11 08:12:00|3616.5||3616||3617||3616||0
1770797530000|2026-02-11 08:12:10|3615.5|3606|3615.5|3605.5|3616|3606|3615.5|3605.5|0
1770797540000|2026-02-11 08:12:20|3615||3616||3616||3615||0
1770797550000|2026-02-11 08:12:30||3606.5||3605.5||3606.5||3605.5|0
1770797570000|2026-02-11 08:12:50||3606||3606.5||3607||3606|0
1770797580000|2026-02-11 08:13:00||3606||3606.5||3606.5||3606|0
1770797590000|2026-02-11 08:13:10|3616.5|3607|3616|3605.5|3617|3607|3616|3605.5|0
1770797600000|2026-02-11 08:13:20|3615.5|3606.5|3616|3606.5|3616|3606.5|3615.5|3606.5|0
1770797610000|2026-02-11 08:13:30|3615.5|3606|3616|3605.5|3616|3606|3615.5|3605.5|0
1770797620000|2026-02-11 08:13:40|3615.5|3606|3615.5|3606|3616|3606|3615.5|3606|0
1770797630000|2026-02-11 08:13:50|3615|3605.5|3613|3603.5|3615|3605.5|3613|3603.5|0
1770797640000|2026-02-11 08:14:00|3614|3603|3613|3603|3614|3603.5|3613|3603|0
1770797650000|2026-02-11 08:14:10|3612|3602.5|3612|3602|3613|3602.5|3612|3602|0
1770797660000|2026-02-11 08:14:20|3611|3601|3609|3599.5|3611|3601|3609|3599.5|0
1770797670000|2026-02-11 08:14:30|3610|3600|3611|3600.5|3611|3600.5|3609|3600|0
1770797680000|2026-02-11 08:14:40|3610|3601|3611|3601|3612|3601|3610|3601|0
1770797690000|2026-02-11 08:14:50|3612|3602|3611|3601.5|3612|3602|3611|3601.5|0
1770797700000|2026-02-11 08:15:00|3612|3601|3611|3601|3612|3601|3610|3601|0
1770797710000|2026-02-11 08:15:10|3610|3600.5|3611|3600.5|3611|3600.5|3610|3600.5|0
1770797720000|2026-02-11 08:15:20|3610|3600|3610|3599.5|3610|3600|3609|3599.5|0
1770797730000|2026-02-11 08:15:30||3600||3600.5||3600.5||3600|0
1770797740000|2026-02-11 08:15:40||3600||3600||3600||3600|0
1770797750000|2026-02-11 08:15:50|3609|3599.5|3608|3598.5|3610|3599.5|3608|3598.5|0
1770797760000|2026-02-11 08:16:00|3607|3598|3607|3597|3608|3598|3606|3596.5|0
1770797770000|2026-02-11 08:16:10|3606.5|3596.5|3607|3596.5|3607|3596.5|3606|3596.5|0
1770797780000|2026-02-11 08:16:20|3606.5||3607||3607||3606||0
1770797790000|2026-02-11 08:16:30|3606||3606||3606||3606||0
1770797800000|2026-02-11 08:16:40|3607|3596|3604.5|3594.5|3607|3596|3604.5|3594.5|0
1770797810000|2026-02-11 08:16:50|3605|3595|3605|3596|3605|3596|3605|3595|0
1770797820000|2026-02-11 08:17:00|3604.5|3595.5|3605|3595|3605|3595.5|3604.5|3595|0
1770797830000|2026-02-11 08:17:10|3604|3594.5|3604|3594|3605|3595|3604|3594|0
1770797840000|2026-02-11 08:17:20|3604.5|3595|3604|3594.5|3604.5|3595|3604|3594.5|0
1770797850000|2026-02-11 08:17:30|3604.5||3605||3605||3604||0
1770797860000|2026-02-11 08:17:40|3604||3604.5||3605||3604||0
1770797870000|2026-02-11 08:17:50|3604|3595|3604|3594.5|3604.5|3595|3604|3594.5|0
1770797880000|2026-02-11 08:18:00|3603.5|3594|3604|3594|3604|3594|3603.5|3593.5|0
1770797890000|2026-02-11 08:18:10|3603.5|3594.5|3604|3593.5|3604|3594.5|3603.5|3593.5|0
1770797900000|2026-02-11 08:18:20|3603.5||3604||3604||3603.5||0
1770797910000|2026-02-11 08:18:30|3605|3594|3604.5|3594.5|3605|3595|3604|3594|0
1770797920000|2026-02-11 08:18:40|3605|3595|3606|3595.5|3606|3595.5|3605|3595|0
1770797930000|2026-02-11 08:18:50|3605|3596|3606|3596.5|3606|3596.5|3605|3596|0
1770797940000|2026-02-11 08:19:00|3606.5|3595.5|3606|3595.5|3606.5|3595.5|3605.5|3595.5|0
1770797950000|2026-02-11 08:19:10|3605.5|3596|3604|3594|3605.5|3596.5|3603.5|3594|0
1770797960000|2026-02-11 08:19:20|3603|3593.5|3603|3593|3603|3594|3603|3593|0
1770797970000|2026-02-11 08:19:30|3602.5|3592.5|3601|3591.5|3602.5|3593|3600.5|3591|0
1770797980000|2026-02-11 08:19:40||3591||3591.5||3591.5||3591|0
1770797990000|2026-02-11 08:19:50|3601.5|3592|3601|3591.5|3601.5|3592|3601|3591.5|0
1770798000000|2026-02-11 08:20:00|3601.5|3592|3602.5|3592.5|3603|3593|3601|3591.5|0
1770798010000|2026-02-11 08:20:10|3602|3593|3603|3592.5|3603|3593.5|3602|3592.5|0
1770798020000|2026-02-11 08:20:20|3602|3593.5|3603|3592.5|3603|3593.5|3602|3592.5|0
1770798030000|2026-02-11 08:20:30||3593.5||3593.5||3593.5||3593.5|0
1770798040000|2026-02-11 08:20:40|3602.5|3592.5|3603|3593|3603|3593.5|3602.5|3592.5|0
1770798050000|2026-02-11 08:20:50|3602.5|3593.5|3602|3592.5|3602.5|3593.5|3602|3592.5|0
1770798060000|2026-02-11 08:21:00|3603|3593|3602.5|3592.5|3603|3593|3602|3592.5|0
1770798070000|2026-02-11 08:21:10|3603|3593|3603.5|3593.5|3603.5|3593.5|3603|3593|0
1770798080000|2026-02-11 08:21:20|3604|3594|3604|3593.5|3604|3594|3604|3593.5|0
1770798090000|2026-02-11 08:21:30|3603.5|3593|3603|3593|3603.5|3593|3602.5|3593|0
1770798100000|2026-02-11 08:21:40||3592.5||3592.5||3592.5||3592.5|0
1770798110000|2026-02-11 08:21:50|3602|3592|3602.5|3592.5|3602.5|3593|3602|3592|0
1770798120000|2026-02-11 08:22:00|3602|3592|3602|3592.5|3602|3592.5|3601.5|3591.5|0
1770798130000|2026-02-11 08:22:10|3602.5|3592|3603.5|3593.5|3603.5|3593.5|3602.5|3592|0
1770798140000|2026-02-11 08:22:20|3604|3594|3603.5|3594|3604|3594|3603.5|3594|0
1770798150000|2026-02-11 08:22:30|3604|3594.5|3604|3594|3604|3594.5|3603.5|3594|0
1770798160000|2026-02-11 08:22:40|3604.5||3604||3604.5||3604||0
1770798170000|2026-02-11 08:22:50|3604.5||3604||3604.5||3603.5||0
1770798180000|2026-02-11 08:23:00||3593.5||3594||3594||3593.5|0
1770798200000|2026-02-11 08:23:20|3603|3593.5|3604|3594|3604|3594.5|3603|3593.5|0
1770798210000|2026-02-11 08:23:30|3603.5|3593.5|3602.5|3593|3604|3593.5|3602.5|3593|0
1770798220000|2026-02-11 08:23:40|3603|3592.5|3603|3592.5|3603|3593|3603|3592.5|0
1770798230000|2026-02-11 08:23:50||3593||3592.5||3593||3592.5|0
1770798240000|2026-02-11 08:24:00|3602|3593|3602.5|3592.5|3602.5|3593|3601.5|3592.5|0
1770798250000|2026-02-11 08:24:10||3593||3592.5||3593||3592.5|0
1770798260000|2026-02-11 08:24:20|3602|3591.5|3601.5|3591.5|3602.5|3591.5|3601|3591.5|0
1770798270000|2026-02-11 08:24:30|3601|3591|3601|3591|3601|3591|3600.5|3590.5|0
1770798280000|2026-02-11 08:24:40|3600|3590.5|3600|3590|3600|3590.5|3599.5|3590|0
1770798290000|2026-02-11 08:24:50|3599|3589.5|3598.5|3588.5|3599|3589.5|3598|3588|0
1770798300000|2026-02-11 08:25:00|3598|3589|3598.5|3588.5|3598.5|3589|3598|3588.5|0
1770798310000|2026-02-11 08:25:10|3599|3589|3599.5|3589.5|3599.5|3589.5|3599|3588.5|0
1770798320000|2026-02-11 08:25:20|3598.5|3589|3598.5|3589|3598.5|3589.5|3598.5|3589|0
1770798330000|2026-02-11 08:25:30|3599|3588.5|3599|3589.5|3599|3589.5|3598.5|3588.5|0
1770798340000|2026-02-11 08:25:40|3599.5||3599.5||3599.5||3599.5||0
1770798350000|2026-02-11 08:25:50|3599|3589|3600|3590|3600|3590|3599|3589|0
1770798360000|2026-02-11 08:26:00|3599.5|3590.5|3600.5|3590.5|3600.5|3590.5|3599.5|3590|0
1770798370000|2026-02-11 08:26:10|3601|3591|3601|3591|3601|3591|3601|3590.5|0
1770798380000|2026-02-11 08:26:20|3600.5|3590.5|3601|3591|3601.5|3591.5|3600.5|3590.5|0
1770798390000|2026-02-11 08:26:30|3601.5||3601||3601.5||3601||0
1770798400000|2026-02-11 08:26:40|3600|3590.5|3600.5|3590.5|3600.5|3590.5|3600|3590.5|0
1770798410000|2026-02-11 08:26:50|3601|3591|3601|3591.5|3601|3591.5|3601|3591|0
1770798420000|2026-02-11 08:27:00|3601.5||3601.5||3601.5||3601||0
1770798430000|2026-02-11 08:27:10|3602|3591|3601.5|3591|3602|3591|3601.5|3591|0
1770798440000|2026-02-11 08:27:20|3601||3601.5||3601.5||3601||0
1770798460000|2026-02-11 08:27:40|3601|3592.5|3601.5|3592.5|3601.5|3592.5|3601|3592.5|0
1770798470000|2026-02-11 08:27:50|3602|3593|3602.5|3593|3602.5|3593|3602|3593|0
1770798480000|2026-02-11 08:28:00|3602|3592.5|3602.5|3593|3602.5|3593|3602|3592|0
1770798490000|2026-02-11 08:28:10|3602|3592.5|3602|3591.5|3602|3592.5|3601.5|3591.5|0
1770798500000|2026-02-11 08:28:20|3601.5|3591|3601|3592|3602|3592|3601|3591|0
1770798510000|2026-02-11 08:28:30|3602|3591.5|3602|3591.5|3602|3591.5|3601|3591.5|0
1770798520000|2026-02-11 08:28:40|3602.5|3592|3602|3592.5|3602.5|3592.5|3602|3592|0
1770798530000|2026-02-11 08:28:50|3601.5|3591.5|3601|3591.5|3602|3591.5|3601|3591.5|0
1770798540000|2026-02-11 08:29:00|3600.5|3591|3601|3590.5|3601|3592|3600.5|3590.5|0
1770798550000|2026-02-11 08:29:10|3600|3591|3600.5|3591|3601|3591|3600|3591|0
1770798560000|2026-02-11 08:29:20|3601||3601||3601||3601||0
1770798570000|2026-02-11 08:29:30|3600|3590.5|3600|3590|3600|3591|3599.5|3590|0
1770798580000|2026-02-11 08:29:40|3599.5|3590.5|3600|3590.5|3600|3590.5|3599.5|3590.5|0
1770798590000|2026-02-11 08:29:50|3599.5|3589.5|3600|3589.5|3600|3589.5|3599.5|3589.5|0
1770798600000|2026-02-11 08:30:00|3600.5|3590|3601.5|3591.5|3601.5|3591.5|3600.5|3590|0
1770798610000|2026-02-11 08:30:10|3601|3590.5|3601|3590.5|3601|3590.5|3600.5|3590.5|0
1770798620000|2026-02-11 08:30:20|3601.5|3591|3601.5|3591.5|3601.5|3591.5|3601.5|3591|0
1770798630000|2026-02-11 08:30:30|3602|3592|3601.5|3592|3602|3592.5|3601.5|3591.5|0
1770798640000|2026-02-11 08:30:40|3602|3592.5|3603|3593|3603.5|3593|3602|3592.5|0
1770798650000|2026-02-11 08:30:50|3603.5|3593.5|3602.5|3593|3603.5|3593.5|3602.5|3593|0
1770798660000|2026-02-11 08:31:00|3602|3592.5|3602|3592.5|3602|3592.5|3601.5|3592.5|0
1770798670000|2026-02-11 08:31:10|3601.5|3592|3602|3591.5|3602|3592|3601.5|3591.5|0
1770798680000|2026-02-11 08:31:20|3601|3592.5|3602|3592.5|3602|3592.5|3601|3592.5|0
1770798690000|2026-02-11 08:31:30||3592||3592.5||3592.5||3591.5|0
1770798700000|2026-02-11 08:31:40|3601.5|3592|3602|3591.5|3602|3592|3601.5|3591.5|0
1770798710000|2026-02-11 08:31:50|3602.5|3592|3602|3592.5|3602.5|3592.5|3602|3592|0
1770798720000|2026-02-11 08:32:00|3601.5|3591.5|3602|3592|3602|3592.5|3601.5|3591.5|0
1770798730000|2026-02-11 08:32:10|3602.5|3592.5|3602.5|3593|3602.5|3593|3602.5|3592.5|0
1770798740000|2026-02-11 08:32:20|3602|3592.5|3602.5|3592.5|3602.5|3592.5|3602|3592.5|0
1770798750000|2026-02-11 08:32:30||3593||3593||3593||3593|0
1770798760000|2026-02-11 08:32:40|3602|3592.5|3602|3592.5|3602|3592.5|3602|3592.5|0
1770798770000|2026-02-11 08:32:50|3601.5|3592|3602|3592|3602|3592|3601.5|3592|0
1770798780000|2026-02-11 08:33:00||3591.5||3591.5||3591.5||3591.5|0
1770798790000|2026-02-11 08:33:10|3601||3601||3601.5||3601||0
1770798800000|2026-02-11 08:33:20|3601.5|3592|3601.5|3592|3601.5|3592|3601|3592|0
1770798810000|2026-02-11 08:33:30||3591.5||3591.5||3591.5||3591.5|0
1770798820000|2026-02-11 08:33:40|3602|3592|3602|3592.5|3602|3592.5|3602|3592|0
1770798830000|2026-02-11 08:33:50|3601.5|3593|3601|3591.5|3601.5|3593|3601|3591.5|0
1770798840000|2026-02-11 08:34:00||3591||3591.5||3591.5||3590.5|0
1770798850000|2026-02-11 08:34:10|3601.5||3601.5||3601.5||3601||0
1770798860000|2026-02-11 08:34:20|3602|3592|3602|3592.5|3603|3592.5|3601.5|3592|0
1770798870000|2026-02-11 08:34:30|3603|3593|3603.5|3593.5|3603.5|3593.5|3602.5|3593|0
1770798880000|2026-02-11 08:34:40|3603|3594|3603|3593.5|3603|3594|3603|3593.5|0
1770798890000|2026-02-11 08:34:50||3593||3593||3593||3593|0
1770798900000|2026-02-11 08:35:00|3602.5|3593.5|3603|3592.5|3603|3594|3602.5|3592.5|0
1770798910000|2026-02-11 08:35:10|3603.5|3593.5|3603.5|3594|3603.5|3594|3603|3593.5|0
1770798920000|2026-02-11 08:35:20||3593.5||3593.5||3593.5||3593.5|0
1770798930000|2026-02-11 08:35:30|3604|3594|3603.5|3593.5|3604|3594.5|3603.5|3593.5|0
1770798940000|2026-02-11 08:35:40|3604|3594|3604.5|3594.5|3604.5|3594.5|3604|3594|0
1770798950000|2026-02-11 08:35:50|3604||3604||3604||3604||0
1770798970000|2026-02-11 08:36:10|3605||3604.5||3605||3604.5||0
1770798980000|2026-02-11 08:36:20|3604||3604.5||3605||3604||0
1770798990000|2026-02-11 08:36:30|3604||3604||3605||3604||0
1770799000000|2026-02-11 08:36:40|3605||3604||3605||3604||0
1770799010000|2026-02-11 08:36:50|3604.5|3595|3604|3594.5|3604.5|3595|3604|3594|0
1770799030000|2026-02-11 08:37:10||3594||3593.5||3594||3593.5|0
1770799040000|2026-02-11 08:37:20|3603.5||3603.5||3604||3603.5||0
1770799050000|2026-02-11 08:37:30|3603||3603.5||3604||3603||0
1770799060000|2026-02-11 08:37:40|3604||3604||3604||3604||0
1770799070000|2026-02-11 08:37:50||3594||3594.5||3594.5||3594|0
1770799080000|2026-02-11 08:38:00|3605|3595|3604.5|3594.5|3605|3595|3604.5|3594.5|0
1770799090000|2026-02-11 08:38:10|3605|3595.5|3605|3595|3605|3595.5|3604.5|3595|0
1770799100000|2026-02-11 08:38:20||3595.5||3596||3596||3595|0
1770799110000|2026-02-11 08:38:30|3606|3595.5|3604.5|3594.5|3606|3595.5|3604.5|3594.5|0
1770799120000|2026-02-11 08:38:40|3605||3605||3605||3605||0
1770799130000|2026-02-11 08:38:50|3604||3604.5||3606||3604||0
1770799140000|2026-02-11 08:39:00|3604||3604||3604||3604||0
1770799150000|2026-02-11 08:39:10||3594||3594||3594||3594|0
1770799160000|2026-02-11 08:39:20||3594.5||3594.5||3594.5||3593.5|0
1770799170000|2026-02-11 08:39:30|3605|3595|3604.5|3595|3605|3595|3604.5|3595|0
1770799180000|2026-02-11 08:39:40|3605||3605||3605||3605||0
1770799190000|2026-02-11 08:39:50|3604.5||3604||3604.5||3604||0
1770799200000|2026-02-11 08:40:00|3605|3594.5|3604|3595|3605|3595|3604|3594.5|0
1770799210000|2026-02-11 08:40:10||3594.5||3594.5||3594.5||3594.5|0
1770799220000|2026-02-11 08:40:20|3605||3604.5||3605||3604||0
1770799230000|2026-02-11 08:40:30|3604|3595|3604|3595|3604|3595|3604|3595|0
1770799240000|2026-02-11 08:40:40|3605|3594.5|3604|3594.5|3605|3594.5|3604|3594.5|0
1770799250000|2026-02-11 08:40:50|3603.5|3593.5|3604|3593.5|3604|3593.5|3603.5|3593.5|0
1770799260000|2026-02-11 08:41:00|3603||3603.5||3604||3603||0
1770799270000|2026-02-11 08:41:10|3604|3594.5|3604|3594.5|3606|3594.5|3604|3594.5|0
1770799280000|2026-02-11 08:41:20|3603|3594|3603.5|3594|3604|3594|3603|3593.5|0
1770799290000|2026-02-11 08:41:30|3603||3604||3604||3603||0
1770799300000|2026-02-11 08:41:40|3603.5||3604||3604||3603.5||0
1770799310000|2026-02-11 08:41:50||3594.5||3594||3594.5||3594|0
1770799330000|2026-02-11 08:42:10|3605|3594.5|3604|3594|3605|3594.5|3604|3594|0
1770799340000|2026-02-11 08:42:20|3603.5|3593.5|3603|3593.5|3604|3593.5|3603|3593.5|0
1770799350000|2026-02-11 08:42:30|3604|3593|3603|3593|3604|3594|3603|3593|0
1770799370000|2026-02-11 08:42:50|3602.5|3593.5|3603|3593.5|3603|3593.5|3602.5|3593.5|0
1770799380000|2026-02-11 08:43:00|3603.5|3594|3603.5|3593.5|3604|3594|3603|3593.5|0
1770799390000|2026-02-11 08:43:10|3603||3603||3603||3603||0
1770799400000|2026-02-11 08:43:20|3603.5||3603||3603.5||3603||0
1770799410000|2026-02-11 08:43:30|3604||3603.5||3604||3603||0
1770799420000|2026-02-11 08:43:40|3603|3594.5|3604|3594.5|3604.5|3595|3603|3594.5|0
1770799430000|2026-02-11 08:43:50|3604.5|3595|3604.5|3595|3604.5|3595|3604|3595|0
1770799440000|2026-02-11 08:44:00|3604|3594.5|3604|3594.5|3606|3595|3604|3594.5|0
1770799450000|2026-02-11 08:44:10|3604.5||3604.5||3604.5||3604||0
1770799460000|2026-02-11 08:44:20|3604|3595|3604.5|3595.5|3604.5|3595.5|3604|3594.5|0
1770799470000|2026-02-11 08:44:30|3605|3594.5|3604.5|3594.5|3605|3595.5|3604.5|3594.5|0
1770799480000|2026-02-11 08:44:40|3605||3605||3605||3605||0
1770799500000|2026-02-11 08:45:00||3595||3595.5||3595.5||3595|0
1770799510000|2026-02-11 08:45:10|3604.5|3594.5|3605|3595.5|3605|3595.5|3604.5|3594.5|0
1770799520000|2026-02-11 08:45:20|3605.5||3605.5||3605.5||3605.5||0
1770799530000|2026-02-11 08:45:30|3606||3605||3606||3605||0
1770799540000|2026-02-11 08:45:40||3596||3596||3596||3596|0
1770799550000|2026-02-11 08:45:50|3605.5|3595.5|3605|3595.5|3605.5|3595.5|3605|3595.5|0
1770799560000|2026-02-11 08:46:00|3604.5|3595|3605|3595.5|3605|3595.5|3604.5|3595|0
1770799570000|2026-02-11 08:46:10|3606||3605||3606||3605||0
1770799580000|2026-02-11 08:46:20||3596||3595.5||3596||3595.5|0
1770799590000|2026-02-11 08:46:30|3604.5|3595|3604|3595|3604.5|3595|3604|3595|0
1770799600000|2026-02-11 08:46:40||3594.5||3594.5||3595||3594|0
1770799610000|2026-02-11 08:46:50|3603.5|3593.5|3603|3593.5|3604|3593.5|3603|3593.5|0
1770799620000|2026-02-11 08:47:00|3604||3603.5||3604||3603||0
1770799630000|2026-02-11 08:47:10|3604||3604||3604||3604||0
1770799640000|2026-02-11 08:47:20|3603||3604||3604||3603||0
1770799650000|2026-02-11 08:47:30|3603||3604||3604||3603||0
1770799660000|2026-02-11 08:47:40||3594.5||3594.5||3594.5||3594.5|0
1770799670000|2026-02-11 08:47:50|3603.5|3594|3603.5|3593.5|3603.5|3594|3603.5|3593.5|0
1770799680000|2026-02-11 08:48:00|3603||3603||3603||3603||0
1770799690000|2026-02-11 08:48:10|3603.5||3603||3603.5||3603||0
1770799700000|2026-02-11 08:48:20|3602.5|3593|3603|3593|3603|3593|3602.5|3592.5|0
1770799710000|2026-02-11 08:48:30||3593.5||3592.5||3593.5||3592.5|0
1770799720000|2026-02-11 08:48:40||3593.5||3593.5||3594||3592.5|0
1770799730000|2026-02-11 08:48:50||3594||3593.5||3594||3593.5|0
1770799740000|2026-02-11 08:49:00|3602|3593|3603|3592.5|3603|3593|3602|3592.5|0
1770799750000|2026-02-11 08:49:10|3602.5||3603||3603||3602||0
1770799760000|2026-02-11 08:49:20|3602.5||3602.5||3603||3602.5||0
1770799770000|2026-02-11 08:49:30|3602|3593|3602.5|3592.5|3603|3593|3602|3592.5|0
1770799780000|2026-02-11 08:49:40|3603|3593|3604|3594.5|3604|3594.5|3602.5|3593|0
1770799790000|2026-02-11 08:49:50|3603.5|3594|3604|3594|3604|3594|3603.5|3594|0
1770799800000|2026-02-11 08:50:00|3603|3593.5|3603.5|3593.5|3604|3594|3603|3593.5|0
1770799810000|2026-02-11 08:50:10|3604|3594|3604|3594.5|3604|3594.5|3604|3594|0
1770799820000|2026-02-11 08:50:20|3604.5||3604.5||3604.5||3604.5||0
1770799830000|2026-02-11 08:50:30|3604|3594|3604|3594.5|3604|3594.5|3604|3594|0
1770799840000|2026-02-11 08:50:40||3594||3594.5||3595||3594|0
1770799870000|2026-02-11 08:51:10||3594||3594||3594||3594|0
1770799880000|2026-02-11 08:51:20||3594.5||3594.5||3595||3594.5|0
1770799890000|2026-02-11 08:51:30||3593.5||3593.5||3593.5||3593.5|0
1770799900000|2026-02-11 08:51:40||3594||3594.5||3595||3594|0
1770799920000|2026-02-11 08:52:00||3595||3595||3595||3595|0
1770799930000|2026-02-11 08:52:10|3603|3594.5|3603|3593.5|3603|3594.5|3603|3593.5|0
1770799940000|2026-02-11 08:52:20||3593||3593.5||3593.5||3593|0
1770799950000|2026-02-11 08:52:30|3602.5|3594|3602.5|3593|3602.5|3594|3602.5|3593|0
1770799960000|2026-02-11 08:52:40|3603||3603||3603||3602.5||0
1770799970000|2026-02-11 08:52:50||3592.5||3592.5||3592.5||3592.5|0
1770799980000|2026-02-11 08:53:00|3602.5|3593|3603|3593.5|3603|3593.5|3602.5|3593|0
1770799990000|2026-02-11 08:53:10|3602.5||3603||3603||3602.5||0
1770800000000|2026-02-11 08:53:20|3604|3594|3603.5|3594|3604|3594|3603.5|3594|0
1770800010000|2026-02-11 08:53:30|3604|3594.5|3604|3594.5|3604|3594.5|3604|3594.5|0
1770800020000|2026-02-11 08:53:40|3603.5|3594|3604|3594.5|3604|3594.5|3603.5|3594|0
1770800030000|2026-02-11 08:53:50|3604.5|3594|3604.5|3595|3604.5|3595|3604.5|3594|0
1770800040000|2026-02-11 08:54:00|3604|3594.5|3604|3593.5|3604|3594.5|3604|3593.5|0
1770800050000|2026-02-11 08:54:10|3603.5|3594|3604|3593.5|3604|3594|3603.5|3593.5|0
1770800060000|2026-02-11 08:54:20|3603.5|3594|3603.5|3594|3603.5|3594.5|3603.5|3594|0
1770800070000|2026-02-11 08:54:30|3603|3593.5|3603.5|3593.5|3603.5|3594|3603|3593.5|0
1770800080000|2026-02-11 08:54:40|3603|3594|3603|3594|3603|3594|3603|3594|0
1770800090000|2026-02-11 08:54:50|3604|3594.5|3604|3594.5|3604|3594.5|3604|3594|0
1770800100000|2026-02-11 08:55:00|3604.5|3595|3605|3595|3605|3595|3604.5|3595|0
1770800110000|2026-02-11 08:55:10||3594.5||3594.5||3594.5||3594.5|0
1770800120000|2026-02-11 08:55:20|3606|3595.5|3605.5|3595.5|3606|3595.5|3605.5|3595.5|0
1770800130000|2026-02-11 08:55:30|3605||3606||3606||3605||0
1770800140000|2026-02-11 08:55:40|3605.5||3605||3605.5||3605||0
1770800160000|2026-02-11 08:56:00|3606||3605.5||3606||3605||0
1770800170000|2026-02-11 08:56:10|3605||3605.5||3606||3605||0
1770800180000|2026-02-11 08:56:20|3606||3605.5||3606||3605||0
1770800190000|2026-02-11 08:56:30|3606||3606||3606||3606||0
1770800200000|2026-02-11 08:56:40||3596||3596.5||3596.5||3596|0
1770800210000|2026-02-11 08:56:50|3607||3607||3607||3607||0
1770800220000|2026-02-11 08:57:00|3606|3597|3606|3597|3607|3597|3606|3597|0
1770800230000|2026-02-11 08:57:10||3596.5||3596.5||3596.5||3596|0
1770800240000|2026-02-11 08:57:20|3608|3597|3607|3597|3608|3597|3606|3597|0
1770800250000|2026-02-11 08:57:30|3606||3607||3607||3606||0
1770800270000|2026-02-11 08:57:50|3606|3596.5|3606|3597|3607|3597|3606|3596.5|0
1770800280000|2026-02-11 08:58:00|3607||3607||3607||3606||0
1770800290000|2026-02-11 08:58:10|3606||3606||3607||3606||0
1770800300000|2026-02-11 08:58:20||3596.5||3596.5||3596.5||3596.5|0
1770800320000|2026-02-11 08:58:40|3607|3597|3607|3597.5|3607|3597.5|3606.5|3597|0
1770800340000|2026-02-11 08:59:00||3597||3598||3598||3597|0
1770800350000|2026-02-11 08:59:10|3607.5|3597.5|3607.5|3598|3607.5|3598|3607.5|3597.5|0
1770800360000|2026-02-11 08:59:20|3608|3597|3608|3597|3608|3597|3608|3597|0
1770800370000|2026-02-11 08:59:30|3610|3599|3612|3599|3612|3599|3610|3599|0
1770800450000|2026-02-11 09:00:50|3611||3607||3611||3607||0
1770800470000|2026-02-11 09:01:10|3608||3608||3608||3607.5||0
1770800480000|2026-02-11 09:01:20|3608.5||3608.5||3608.5||3608||0
1770800490000|2026-02-11 09:01:30|3608||3608||3608||3608||0
1770800500000|2026-02-11 09:01:40|3609|3599.5|3608.5|3599.5|3609|3599.5|3608.5|3599.5|0
1770800510000|2026-02-11 09:01:50|3609||3609||3609||3609||0
1770800520000|2026-02-11 09:02:00|3608.5|3599|3609|3599|3609|3599.5|3608.5|3599|0
1770800530000|2026-02-11 09:02:10||3599.5||3599.5||3599.5||3599.5|0
1770800540000|2026-02-11 09:02:20|3609.5|3600|3609.5|3600|3609.5|3600|3609.5|3600|0
1770800560000|2026-02-11 09:02:40|3610|3601|3610|3601|3610|3601|3610|3601|0
1770800570000|2026-02-11 09:02:50|3609.5|3600.5|3609.5|3600|3609.5|3600.5|3609.5|3600|0
1770800580000|2026-02-11 09:03:00|3610|3599.5|3610|3599.5|3610|3599.5|3610|3599.5|0
1770800590000|2026-02-11 09:03:10||3600||3600.5||3600.5||3600|0
1770800600000|2026-02-11 09:03:20|3609.5|3600|3609.5|3600|3609.5|3600|3609|3599.5|0
1770800610000|2026-02-11 09:03:30|3609|3599.5|3609|3599.5|3609|3600|3609|3599.5|0
1770800620000|2026-02-11 09:03:40|3610||3609.5||3610||3609.5||0
1770800630000|2026-02-11 09:03:50|3610|3600|3609.5|3600|3610|3600.5|3609.5|3600|0
1770800640000|2026-02-11 09:04:00|3609|3599.5|3609|3599.5|3609|3599.5|3609|3599.5|0
1770800650000|2026-02-11 09:04:10|3610|3599|3610|3599.5|3610|3599.5|3610|3599|0
1770800660000|2026-02-11 09:04:20|3611|3600|3610.5|3600.5|3611|3600.5|3610.5|3600|0
1770800670000|2026-02-11 09:04:30|3610|3601|3610|3600.5|3610.5|3601|3610|3600.5|0
1770800680000|2026-02-11 09:04:40||3601||3600.5||3601||3600.5|0
1770800690000|2026-02-11 09:04:50||3600||3600||3600.5||3600|0
1770800700000|2026-02-11 09:05:00||3599.5||3600.5||3600.5||3599.5|0
1770800710000|2026-02-11 09:05:10|3611||3611||3611||3610.5||0
1770800720000|2026-02-11 09:05:20|3610.5||3611||3611||3610.5||0
1770800740000|2026-02-11 09:05:40||3601||3600.5||3601.5||3600.5|0
1770800760000|2026-02-11 09:06:00|3610.5||3611||3611||3610.5||0
1770800790000|2026-02-11 09:06:30|3610||3610||3610||3610||0
1770800800000|2026-02-11 09:06:40|3611||3610||3611||3610||0
1770800810000|2026-02-11 09:06:50||3601||3600.5||3601||3600.5|0
1770800830000|2026-02-11 09:07:10|3611||3611||3611||3611||0
1770800840000|2026-02-11 09:07:20|3609||3609||3609||3609||0
1770800850000|2026-02-11 09:07:30||3601||3601.5||3601.5||3601|0
1770800860000|2026-02-11 09:07:40|3611.5|3602|3611|3601.5|3611.5|3602|3611|3601.5|0
1770800880000|2026-02-11 09:08:00|3612||3611||3612||3611||0
1770800890000|2026-02-11 09:08:10|3612|3602.5|3613|3602.5|3613|3602.5|3612|3602.5|0
1770800900000|2026-02-11 09:08:20|3612.5||3612||3612.5||3612||0
1770800910000|2026-02-11 09:08:30|3612.5||3612.5||3612.5||3612.5||0
1770800930000|2026-02-11 09:08:50|3612||3612||3612||3612||0
1770800940000|2026-02-11 09:09:00||3602||3602||3602.5||3602|0
1770800950000|2026-02-11 09:09:10|3612.5|3602.5|3612|3603|3612.5|3603|3612|3602.5|0
1770800960000|2026-02-11 09:09:20|3613|3602.5|3612|3602.5|3613|3602.5|3612|3602.5|0
1770800970000|2026-02-11 09:09:30||3603||3603||3603||3603|0
1770800980000|2026-02-11 09:09:40|3612.5||3612.5||3612.5||3612.5||0
1770800990000|2026-02-11 09:09:50|3612|3602.5|3612|3602.5|3612|3603|3612|3602.5|0
1770801010000|2026-02-11 09:10:10|3612.5||3612.5||3612.5||3612.5||0
1770801030000|2026-02-11 09:10:30|3613|3603.5|3613|3603.5|3613|3603.5|3612.5|3603.5|0
1770801060000|2026-02-11 09:11:00|3613.5|3604|3613.5|3603.5|3613.5|3604|3613.5|3603.5|0
1770801090000|2026-02-11 09:11:30|3614||3614||3614||3614||0
1770801100000|2026-02-11 09:11:40||3604||3604||3604.5||3604|0
1770801110000|2026-02-11 09:11:50|3613.5|3604.5|3614|3604.5|3614|3604.5|3613.5|3604.5|0
1770801120000|2026-02-11 09:12:00|3614.5|3605|3614|3604.5|3614.5|3605|3614|3604.5|0
1770801130000|2026-02-11 09:12:10|3614.5||3614||3614.5||3614||0
1770801140000|2026-02-11 09:12:20|3613.5|3604|3613.5|3604|3613.5|3604|3613.5|3604|0
1770801150000|2026-02-11 09:12:30|3613|3603.5|3613|3603.5|3613|3603.5|3613|3603.5|0
1770801170000|2026-02-11 09:12:50|3613.5||3613||3613.5||3613||0
1770801190000|2026-02-11 09:13:10||3604||3603.5||3604||3603.5|0
1770801210000|2026-02-11 09:13:30|3612.5||3612.5||3612.5||3612.5||0
1770801220000|2026-02-11 09:13:40|3613|3604|3613|3603.5|3613|3604|3613|3603.5|0
1770801240000|2026-02-11 09:14:00|3614||3613.5||3614||3613||0
1770801250000|2026-02-11 09:14:10|3613||3613.5||3613.5||3613||0
1770801260000|2026-02-11 09:14:20|3614||3614||3614||3613.5||0
1770801280000|2026-02-11 09:14:40||3604||3604||3604.5||3604|0
1770801290000|2026-02-11 09:14:50|3614.5|3605|3614.5|3604.5|3614.5|3605|3614.5|3604.5|0
1770801300000|2026-02-11 09:15:00|3615||3614.5||3615||3614.5||0
1770801310000|2026-02-11 09:15:10|3615|3604|3614|3604|3615|3604|3614|3604|0
1770801320000|2026-02-11 09:15:20|3613.5|3603.5|3614|3604.5|3614|3604.5|3613.5|3603.5|0
1770801330000|2026-02-11 09:15:30||3604||3603.5||3604.5||3603.5|0
1770801350000|2026-02-11 09:15:50|3613.5||3613.5||3613.5||3613.5||0
1770801360000|2026-02-11 09:16:00|3614||3613.5||3614||3613.5||0
1770801370000|2026-02-11 09:16:10|3614||3614||3614||3614||0
1770801380000|2026-02-11 09:16:20|3613.5||3613.5||3613.5||3613.5||0
1770801390000|2026-02-11 09:16:30|3613|3604|3613|3603.5|3613|3604|3613|3603.5|0
1770801410000|2026-02-11 09:16:50|3612|3603|3612|3603|3612|3603|3612|3602.5|0
1770801420000|2026-02-11 09:17:00|3612.5|3602.5|3612.5|3602.5|3612.5|3602.5|3612.5|3602.5|0
1770801430000|2026-02-11 09:17:10|3612||3612.5||3612.5||3612||0
1770801450000|2026-02-11 09:17:30|3612|3602|3611.5|3602|3612|3602|3611.5|3602|0
1770801460000|2026-02-11 09:17:40|3612|3602.5|3612|3602.5|3612|3602.5|3612|3602.5|0
1770801470000|2026-02-11 09:17:50|3612.5||3612.5||3612.5||3612.5||0
1770801500000|2026-02-11 09:18:20|3613|3603|3613.5|3603.5|3614|3603.5|3613|3603|0
1770801520000|2026-02-11 09:18:40|3613||3613.5||3614||3613||0
1770801540000|2026-02-11 09:19:00|3613||3613.5||3613.5||3613||0
1770801550000|2026-02-11 09:19:10|3613|3604|3613|3603.5|3613|3604|3613|3603.5|0
1770801560000|2026-02-11 09:19:20||3604||3603.5||3604||3603.5|0
1770801570000|2026-02-11 09:19:30|3613.5|3604|3613|3604|3613.5|3604|3613|3604|0
1770801580000|2026-02-11 09:19:40||3603.5||3603.5||3603.5||3603.5|0
1770801590000|2026-02-11 09:19:50|3613.5||3613||3613.5||3613||0
1770801600000|2026-02-11 09:20:00|3613.5|3604|3613.5|3604|3614|3604.5|3613.5|3604|0
1770801610000|2026-02-11 09:20:10|3614|3603.5|3614|3604|3614|3604|3614|3603.5|0
1770801620000|2026-02-11 09:20:20||3603.5||3603.5||3603.5||3603.5|0
1770801630000|2026-02-11 09:20:30|3613|3604|3613|3603.5|3613|3604|3613|3603.5|0
1770801640000|2026-02-11 09:20:40|3612.5|3604|3612.5|3603|3612.5|3604|3612.5|3603|0
1770801650000|2026-02-11 09:20:50|3613||3613||3613||3613||0
1770801660000|2026-02-11 09:21:00|3612|3602.5|3612|3602.5|3613|3602.5|3612|3602.5|0
1770801670000|2026-02-11 09:21:10|3611.5|3602|3612|3602|3612|3602.5|3611.5|3602|0
1770801680000|2026-02-11 09:21:20|3611.5|3602.5|3612|3602|3612|3602.5|3611.5|3602|0
1770801690000|2026-02-11 09:21:30|3611.5||3612||3612||3611.5||0
1770801700000|2026-02-11 09:21:40||3603||3603||3603||3603|0
1770801710000|2026-02-11 09:21:50||3602.5||3602.5||3602.5||3602.5|0
1770801720000|2026-02-11 09:22:00|3612.5|3603|3612.5|3602.5|3612.5|3603|3612|3602.5|0
1770801730000|2026-02-11 09:22:10||3603||3603||3603||3603|0
1770801740000|2026-02-11 09:22:20|3612|3602.5|3612|3602.5|3612|3602.5|3612|3602.5|0
1770801750000|2026-02-11 09:22:30|3611.5|3602|3612|3602.5|3612|3602.5|3611.5|3602|0
1770801760000|2026-02-11 09:22:40|3612.5|3603|3612.5|3602.5|3612.5|3603|3612.5|3602.5|0
1770801770000|2026-02-11 09:22:50|3612||3612||3612.5||3612||0
1770801780000|2026-02-11 09:23:00|3612.5||3612.5||3613||3612.5||0
1770801790000|2026-02-11 09:23:10|3613||3613||3613||3613||0
1770801840000|2026-02-11 09:24:00||3603||3603.5||3603.5||3603|0
1770801870000|2026-02-11 09:24:30|3613.5|3604|3612.5|3603.5|3613.5|3604|3612.5|3603.5|7
1770801880000|2026-02-11 09:24:40|3613||3613||3613||3613||0
1770801890000|2026-02-11 09:24:50|3612.5||3613||3613||3612.5||0
1770801900000|2026-02-11 09:25:00|3613.5|3604|3613.5|3604|3613.5|3604|3613|3604|0
1770801910000|2026-02-11 09:25:10||3603.5||3603.5||3603.5||3603.5|0
1770801920000|2026-02-11 09:25:20||3604||3604.5||3604.5||3604|0
1770801930000|2026-02-11 09:25:30||3603.5||3603.5||3603.5||3603.5|0
1770801940000|2026-02-11 09:25:40|3613|3604|3613|3603.5|3613|3604.5|3613|3603.5|0
1770801950000|2026-02-11 09:25:50|3612.5|3603|3612.5|3603|3612.5|3603|3612.5|3603|0
1770801960000|2026-02-11 09:26:00|3613||3613||3613||3613||0
1770801970000|2026-02-11 09:26:10||3602.5||3603||3603||3602.5|0
1770801980000|2026-02-11 09:26:20|3613.5|3602.5|3613.5|3604|3613.5|3604|3613.5|3602.5|0
1770801990000|2026-02-11 09:26:30|3614||3614||3614||3614||0
1770802000000|2026-02-11 09:26:40||3603.5||3604.5||3604.5||3603.5|0
1770802010000|2026-02-11 09:26:50|3613.5|3604|3613.5|3604|3613.5|3604.5|3613.5|3604|0
1770802020000|2026-02-11 09:27:00|3614|3604.5|3614|3604.5|3614|3604.5|3614|3604.5|0
1770802030000|2026-02-11 09:27:10||3604||3604||3604||3604|0
1770802050000|2026-02-11 09:27:30||3604.5||3604.5||3605||3604.5|0
1770802060000|2026-02-11 09:27:40|3613.5|3604|3614|3604|3614|3604|3613.5|3604|0
1770802070000|2026-02-11 09:27:50||3604.5||3604.5||3604.5||3604.5|0
1770802090000|2026-02-11 09:28:10|3613.5|3604|3614|3603.5|3614|3604.5|3613.5|3603.5|0
1770802120000|2026-02-11 09:28:40|3613||3613.5||3613.5||3613||0
1770802130000|2026-02-11 09:28:50|3613||3613||3613||3613||0
1770802140000|2026-02-11 09:29:00|3613.5|3604|3613|3604|3613.5|3604|3613|3604|0
1770802150000|2026-02-11 09:29:10|3613.5|3603.5|3613.5|3603.5|3613.5|3603.5|3613.5|3603.5|0
1770802170000|2026-02-11 09:29:30|3613||3613.5||3613.5||3613||0
1770802180000|2026-02-11 09:29:40|3613||3613||3613||3613||0
1770802190000|2026-02-11 09:29:50|3613.5||3613.5||3613.5||3613.5||0
1770802200000|2026-02-11 09:30:00|3614|3604|3613.5|3603.5|3614|3604.5|3613.5|3603.5|0
1770802210000|2026-02-11 09:30:10|3613||3613||3613||3613||0
1770802220000|2026-02-11 09:30:20|3613.5||3613.5||3613.5||3613.5||0
1770802240000|2026-02-11 09:30:40|3613|3604|3612|3602.5|3613|3604|3612|3602.5|0
1770802250000|2026-02-11 09:30:50||3603||3602.5||3603||3602.5|0
1770802260000|2026-02-11 09:31:00|3611.5|3602|3612|3602|3612|3602|3611.5|3602|0
1770802280000|2026-02-11 09:31:20|3611.5|3602.5|3612|3602.5|3612|3602.5|3611.5|3602.5|0
1770802300000|2026-02-11 09:31:40||3602||3602.5||3603||3602|0
1770802310000|2026-02-11 09:31:50||3602||3602||3602||3602|0
1770802320000|2026-02-11 09:32:00|3611.5||3611||3612||3611||0
1770802350000|2026-02-11 09:32:30|3610.5|3601.5|3611|3601|3611|3601.5|3610.5|3601|0
1770802360000|2026-02-11 09:32:40||3600.5||3600.5||3600.5||3600.5|0
1770802370000|2026-02-11 09:32:50|3610||3610||3610||3610||0
1770802380000|2026-02-11 09:33:00|3610.5||3610.5||3610.5||3610||0
1770802400000|2026-02-11 09:33:20|3610||3610.5||3610.5||3610||0
1770802410000|2026-02-11 09:33:30|3610||3610||3610||3610||0
1770802420000|2026-02-11 09:33:40||3601||3600.5||3601||3600.5|0
1770802430000|2026-02-11 09:33:50|3609.5|3599.5|3609|3599.5|3609.5|3599.5|3608.5|3599|0
1770802440000|2026-02-11 09:34:00||3599||3599||3599||3599|0
1770802450000|2026-02-11 09:34:10|3608||3608||3608||3608||0
1770802470000|2026-02-11 09:34:30|3609||3608||3609||3608||0
1770802500000|2026-02-11 09:35:00||3598.5||3597.5||3598.5||3597.5|0
1770802510000|2026-02-11 09:35:10|3608.5|3598|3608.5|3598.5|3608.5|3598.5|3608.5|3598|0
1770802530000|2026-02-11 09:35:30|3608|3599|3608|3599|3608.5|3599|3608|3599|0
1770802540000|2026-02-11 09:35:40|3607.5|3598.5|3608|3598|3608|3598.5|3607.5|3598|0
1770802560000|2026-02-11 09:36:00|3608.5|3599|3608.5|3599|3608.5|3599|3608.5|3598.5|0
1770802570000|2026-02-11 09:36:10|3609|3599.5|3609|3600|3609|3600|3609|3599.5|0
1770802580000|2026-02-11 09:36:20|3609.5|3599.5|3609.5|3599.5|3609.5|3599.5|3609.5|3599.5|0
1770802620000|2026-02-11 09:37:00|3609||3609||3609||3609||0
1770802640000|2026-02-11 09:37:20||3599||3599||3599||3599|0
1770802650000|2026-02-11 09:37:30|3608.5||3608||3608.5||3608||0
1770802660000|2026-02-11 09:37:40|3608.5||3608.5||3608.5||3608.5||0
1770802670000|2026-02-11 09:37:50|3608||3608.5||3608.5||3608||0
1770802680000|2026-02-11 09:38:00|3608|3598.5|3608|3598.5|3608|3598.5|3608|3598.5|0
1770802690000|2026-02-11 09:38:10||3598||3598||3598.5||3598|0
1770802710000|2026-02-11 09:38:30||3597.5||3597.5||3597.5||3597.5|0
1770802720000|2026-02-11 09:38:40|3607.5||3607.5||3607.5||3607.5||0
1770802730000|2026-02-11 09:38:50|3607||3607.5||3607.5||3607||0
1770802740000|2026-02-11 09:39:00|3608|3598|3608|3597.5|3608|3598|3608|3597.5|0
1770802750000|2026-02-11 09:39:10|3607.5|3598|3608|3598|3608|3598|3607.5|3598|0
1770802760000|2026-02-11 09:39:20|3607||3607||3607||3607||0
1770802770000|2026-02-11 09:39:30|3608|3597.5|3607.5|3597.5|3608|3597.5|3607.5|3597.5|0
1770802780000|2026-02-11 09:39:40|3607||3607||3607||3607||0
1770802790000|2026-02-11 09:39:50|3608||3607||3608||3607||0
1770802820000|2026-02-11 09:40:20|3608||3607.5||3608||3607.5||0
1770802840000|2026-02-11 09:40:40|3608||3608||3608||3608||0
1770802850000|2026-02-11 09:40:50|3607||3607||3607||3607||0
1770802880000|2026-02-11 09:41:20||3598||3598||3598||3598|0
1770802890000|2026-02-11 09:41:30|3606.5|3597.5|3607|3597.5|3607|3597.5|3606.5|3597.5|0
1770802900000|2026-02-11 09:41:40|3606.5||3606.5||3606.5||3606.5||0
1770802910000|2026-02-11 09:41:50|3607||3606.5||3607||3606.5||0
1770802920000|2026-02-11 09:42:00|3606|3596.5|3606|3596.5|3606|3597|3606|3596.5|0
1770802930000|2026-02-11 09:42:10||3597||3596.5||3597||3596.5|0
1770802940000|2026-02-11 09:42:20|3606.5||3606||3606.5||3606||0
1770802950000|2026-02-11 09:42:30|3607||3606||3607||3606||0
1770802960000|2026-02-11 09:42:40|3607||3606||3607||3606||0
1770802970000|2026-02-11 09:42:50||3597||3596.5||3597||3596.5|0
1770802980000|2026-02-11 09:43:00|3605.5|3596|3605.5|3596|3605.5|3596|3605|3596|0
1770803020000|2026-02-11 09:43:40|3606|3596.5|3606|3596.5|3606|3596.5|3606|3596.5|0
1770803030000|2026-02-11 09:43:50||3596||3596||3596.5||3596|0
1770803050000|2026-02-11 09:44:10||3596.5||3596.5||3596.5||3596.5|0
1770803070000|2026-02-11 09:44:30|3607||3606.5||3607||3606.5||0
1770803090000|2026-02-11 09:44:50|3607|3597|3607|3597.5|3607|3597.5|3607|3597|0
1770803100000|2026-02-11 09:45:00|3606.5|3597|3606.5|3597.5|3606.5|3597.5|3606.5|3597|0
1770803110000|2026-02-11 09:45:10||3597||3597||3597.5||3597|0
1770803140000|2026-02-11 09:45:40|3607||3607||3607||3607||0
1770803150000|2026-02-11 09:45:50|3607.5|3597.5|3608|3598.5|3608|3598.5|3607.5|3597.5|0
1770803160000|2026-02-11 09:46:00|3609|3599|3609|3598.5|3609|3599.5|3609|3598.5|0
1770803180000|2026-02-11 09:46:20|3608.5|3599|3608.5|3599.5|3608.5|3599.5|3608.5|3599|0
1770803190000|2026-02-11 09:46:30|3609|3600|3608.5|3599.5|3609|3600|3608.5|3599.5|0
1770803200000|2026-02-11 09:46:40|3609||3609||3609||3609||0
1770803210000|2026-02-11 09:46:50||3600||3600||3600||3600|0
1770803220000|2026-02-11 09:47:00||3599.5||3600||3600||3599|0
1770803230000|2026-02-11 09:47:10||3599.5||3599.5||3599.5||3599.5|0
1770803250000|2026-02-11 09:47:30||3599||3599.5||3599.5||3599|0
1770803280000|2026-02-11 09:48:00|3608.5|3599|3608|3599|3608.5|3599|3608|3599|0
1770803290000|2026-02-11 09:48:10|3607.5|3598|3607.5|3598|3608|3598|3607|3598|0
1770803300000|2026-02-11 09:48:20||3597.5||3598||3598||3597.5|0
1770803310000|2026-02-11 09:48:30|3608|3597.5|3608|3597.5|3608|3597.5|3608|3597.5|0
1770803360000|2026-02-11 09:49:20|3607|3598|3607|3598|3607|3598|3607|3598|0
1770803370000|2026-02-11 09:49:30||3597.5||3598||3598||3597.5|0
1770803380000|2026-02-11 09:49:40||3597.5||3597.5||3597.5||3597.5|0
1770803390000|2026-02-11 09:49:50|3608||3607||3608||3607||0
1770803400000|2026-02-11 09:50:00|3607.5||3607.5||3607.5||3607.5||0
1770803410000|2026-02-11 09:50:10|3607||3608||3608||3607||0
1770803420000|2026-02-11 09:50:20|3607.5||3607.5||3607.5||3607.5||0
1770803430000|2026-02-11 09:50:30|3608||3608||3608||3608||0
1770803450000|2026-02-11 09:50:50|3607|3598|3607|3598|3607|3598|3607|3598|0
1770803460000|2026-02-11 09:51:00||3597.5||3597.5||3597.5||3597.5|0
1770803470000|2026-02-11 09:51:10|3607.5|3598|3607|3597.5|3607.5|3598|3607|3597.5|0
1770803480000|2026-02-11 09:51:20|3607.5|3598|3607.5|3597.5|3607.5|3598|3607.5|3597.5|0
1770803490000|2026-02-11 09:51:30|3607||3607||3607||3607||0
1770803500000|2026-02-11 09:51:40|3606.5|3596.5|3607|3596.5|3607|3596.5|3606.5|3596.5|0
1770803510000|2026-02-11 09:51:50||3597||3597.5||3597.5||3597|0
1770803520000|2026-02-11 09:52:00|3606.5|3596.5|3606.5|3596.5|3606.5|3596.5|3606.5|3596.5|0
1770803530000|2026-02-11 09:52:10|3607||3607||3607||3606.5||0
1770803540000|2026-02-11 09:52:20||3597||3596.5||3597.5||3596.5|0
1770803550000|2026-02-11 09:52:30|3606||3606.5||3606.5||3606||0
1770803560000|2026-02-11 09:52:40|3606||3606||3606||3606||0
1770803570000|2026-02-11 09:52:50|3605.5|3596|3606|3596.5|3606|3596.5|3605.5|3596|0
1770803580000|2026-02-11 09:53:00|3606.5|3597|3606.5|3597|3606.5|3597|3606.5|3597|0
1770803600000|2026-02-11 09:53:20|3607||3607||3607||3607||0
1770803610000|2026-02-11 09:53:30|3606.5||3606.5||3606.5||3606.5||0
1770803620000|2026-02-11 09:53:40|3607|3597.5|3607|3597.5|3607|3597.5|3607|3597.5|0
1770803630000|2026-02-11 09:53:50||3597||3597.5||3597.5||3597|0
1770803640000|2026-02-11 09:54:00|3606.5|3597|3607|3597.5|3607|3597.5|3606.5|3597|0
1770803660000|2026-02-11 09:54:20||3597||3597||3597||3597|0
1770803670000|2026-02-11 09:54:30|3606|3596.5|3606|3596.5|3606|3596.5|3606|3596.5|0
1770803680000|2026-02-11 09:54:40|3606.5||3606.5||3606.5||3606||0
1770803700000|2026-02-11 09:55:00|3607|3597|3607|3597.5|3607|3597.5|3607|3597|0
1770803710000|2026-02-11 09:55:10|3607.5|3598|3607.5|3597.5|3607.5|3598|3607|3597.5|0
1770803730000|2026-02-11 09:55:30|3608|3598.5|3608|3598.5|3608|3598.5|3608|3598.5|0
1770803750000|2026-02-11 09:55:50|3607.5|3598|3607.5|3597.5|3608|3598.5|3607.5|3597.5|0
1770803760000|2026-02-11 09:56:00|3608||3607.5||3608||3607.5||0
1770803780000|2026-02-11 09:56:20|3608||3607.5||3608||3607.5||0
1770803810000|2026-02-11 09:56:50|3608|3598|3608|3598.5|3608|3598.5|3608|3598|0
1770803820000|2026-02-11 09:57:00|3607.5|3598|3607.5|3598|3607.5|3598|3607.5|3598|0
1770803830000|2026-02-11 09:57:10|3607|3597.5|3607|3597.5|3607|3597.5|3607|3597.5|0
1770803840000|2026-02-11 09:57:20|3606.5||3607||3607||3606.5||0
1770803850000|2026-02-11 09:57:30|3606.5||3607||3607||3606.5||0
1770803880000|2026-02-11 09:58:00||3598||3598||3598||3598|0
1770803890000|2026-02-11 09:58:10|3607.5||3607.5||3607.5||3607.5||0
1770803900000|2026-02-11 09:58:20|3608||3608||3608||3608||0
1770803910000|2026-02-11 09:58:30||3598.5||3598.5||3598.5||3598.5|0
1770803920000|2026-02-11 09:58:40|3607.5|3598|3608|3598|3608|3598|3607.5|3598|0
1770803940000|2026-02-11 09:59:00|3607|3597.5|3607|3598|3608|3598|3607|3597.5|0
1770803950000|2026-02-11 09:59:10||3597.5||3597.5||3597.5||3597.5|0
1770803980000|2026-02-11 09:59:40|3606.5||3606.5||3606.5||3606||0
1770803990000|2026-02-11 09:59:50|3606|3596.5|3606|3596.5|3606|3596.5|3606|3596.5|0
1770804000000|2026-02-11 10:00:00|3605.5|3596|3606|3596|3606|3596|3605.5|3596|0
1770804010000|2026-02-11 10:00:10|3605|3597|3605|3596|3605|3597|3605|3596|0
1770804020000|2026-02-11 10:00:20|3605.5|3596.5|3605.5|3596.5|3606|3596.5|3605.5|3596.5|0
1770804030000|2026-02-11 10:00:30|3605|3596|3605|3596|3605|3596.5|3605|3596|0
1770804050000|2026-02-11 10:00:50|3605.5||3605.5||3605.5||3605.5||0
1770804060000|2026-02-11 10:01:00|3605||3605||3606||3605||0
1770804070000|2026-02-11 10:01:10|3604|3595|3604|3594.5|3604|3595|3604|3594.5|0
1770804080000|2026-02-11 10:01:20|3604.5||3604.5||3604.5||3604||0
1770804090000|2026-02-11 10:01:30|3604||3604||3604||3604||0
1770804120000|2026-02-11 10:02:00||3595||3594.5||3595||3594.5|0
1770804140000|2026-02-11 10:02:20|3605|3595|3605|3595.5|3605|3595.5|3604|3595|0
1770804210000|2026-02-11 10:03:30||3595||3594.5||3595||3594.5|0
1770804220000|2026-02-11 10:03:40||3595.5||3595.5||3595.5||3595.5|0
1770804230000|2026-02-11 10:03:50|3605.5||3605||3605.5||3605||0
1770804260000|2026-02-11 10:04:20|3604.5|3594.5|3604|3594.5|3605|3594.5|3604|3594.5|0
1770804290000|2026-02-11 10:04:50||3595||3594.5||3595||3594.5|0
1770804310000|2026-02-11 10:05:10|3603.5||3604||3604||3603.5||0
1770804330000|2026-02-11 10:05:30|3604.5||3604.5||3604.5||3604.5||0
1770804340000|2026-02-11 10:05:40|3604||3603.5||3604||3603.5||0
1770804350000|2026-02-11 10:05:50|3604||3604||3604||3604||0
1770804370000|2026-02-11 10:06:10|3603.5||3603.5||3603.5||3603.5||0
1770804380000|2026-02-11 10:06:20|3604|3595|3604|3595|3604|3595|3604|3595|0
1770804390000|2026-02-11 10:06:30|3605||3604.5||3605||3604.5||0
1770804410000|2026-02-11 10:06:50|3604||3604.5||3604.5||3604||0
1770804420000|2026-02-11 10:07:00|3605|3596|3605.5|3596|3605.5|3596|3605|3596|0
1770804430000|2026-02-11 10:07:10|3605|3595.5|3605|3595|3605|3595.5|3604.5|3595|0
1770804440000|2026-02-11 10:07:20||3594.5||3594.5||3594.5||3594.5|0
1770804450000|2026-02-11 10:07:30|3604.5||3604.5||3604.5||3604||0
1770804460000|2026-02-11 10:07:40|3604||3604||3604.5||3604||0
1770804470000|2026-02-11 10:07:50|3605||3605||3605||3604||0
1770804480000|2026-02-11 10:08:00|3604||3604||3604||3604||0
1770804490000|2026-02-11 10:08:10||3595||3594.5||3595||3594.5|0
1770804500000|2026-02-11 10:08:20||3595||3594.5||3595||3594.5|0
1770804510000|2026-02-11 10:08:30|3603.5||3603.5||3604||3603.5||0
1770804520000|2026-02-11 10:08:40|3603||3604||3604||3603||0
1770804530000|2026-02-11 10:08:50||3595||3595||3595||3595|0
1770804540000|2026-02-11 10:09:00|3604.5||3604.5||3604.5||3604.5||0
1770804550000|2026-02-11 10:09:10|3602.5||3602.5||3602.5||3602.5||0
1770804560000|2026-02-11 10:09:20||3596||3595.5||3596||3595.5|0
1770804570000|2026-02-11 10:09:30||3596||3596||3596.5||3596|0
1770804620000|2026-02-11 10:10:20||3596.5||3596.5||3596.5||3596.5|0
1770804630000|2026-02-11 10:10:30|3606||3606||3606||3606||1
1770804640000|2026-02-11 10:10:40|3606.5||3606.5||3606.5||3606.5||0
1770804650000|2026-02-11 10:10:50|3606||3606||3606||3606||0
1770804660000|2026-02-11 10:11:00|3606.5||3606||3606.5||3606||0
1770804670000|2026-02-11 10:11:10|3606.5||3606.5||3606.5||3606.5||0
1770804690000|2026-02-11 10:11:30|3606||3606||3607||3606||0
1770804710000|2026-02-11 10:11:50|3606.5||3606.5||3606.5||3606||0
1770804720000|2026-02-11 10:12:00|3607||3607||3607||3606.5||0
1770804730000|2026-02-11 10:12:10||3597||3597.5||3597.5||3597|0
1770804740000|2026-02-11 10:12:20|3607.5||3607.5||3607.5||3607.5||0
1770804760000|2026-02-11 10:12:40|3608|3598|3608|3598|3608|3598|3608|3598|0
1770804770000|2026-02-11 10:12:50||3598.5||3598.5||3599||3598.5|0
1770804790000|2026-02-11 10:13:10|3607|3598|3607|3597.5|3607|3598|3607|3597.5|0
1770804800000|2026-02-11 10:13:20|3606.5||3606||3606.5||3606||0
1770804810000|2026-02-11 10:13:30|3605|3596.5|3605|3596|3606|3596.5|3605|3596|0
1770804820000|2026-02-11 10:13:40|3605.5||3605||3606||3605||0
1770804830000|2026-02-11 10:13:50|3605.5||3605||3605.5||3605||0
1770804850000|2026-02-11 10:14:10|3606||3605.5||3606||3605.5||0
1770804860000|2026-02-11 10:14:20|3605||3605||3605||3605||0
1770804870000|2026-02-11 10:14:30||3596.5||3596||3596.5||3596|0
1770804880000|2026-02-11 10:14:40|3606|3596.5|3605|3596|3606|3596.5|3605|3596|0
1770804900000|2026-02-11 10:15:00|3605.5||3605||3605.5||3605||0
1770804920000|2026-02-11 10:15:20|3604.5||3605||3605||3604.5||0
1770804960000|2026-02-11 10:16:00|3606||3605.5||3606||3605.5||0
1770804970000|2026-02-11 10:16:10|3606|3596.5|3606.5|3597|3606.5|3597|3606|3596|0
1770804980000|2026-02-11 10:16:20|3606|3596.5|3606.5|3596.5|3607|3597|3606|3596.5|0
1770804990000|2026-02-11 10:16:30|3607||3607||3607||3607||0
1770805000000|2026-02-11 10:16:40|3606.5||3606.5||3606.5||3606.5||0
1770805010000|2026-02-11 10:16:50|3607||3607||3607||3606.5||0
1770805040000|2026-02-11 10:17:20|3606|3597|3606|3596.5|3606|3597|3606|3596.5|0
1770805050000|2026-02-11 10:17:30||3596||3596||3596||3596|0
1770805060000|2026-02-11 10:17:40|3607|3596.5|3606.5|3597|3607|3597|3606.5|3596.5|0
1770805070000|2026-02-11 10:17:50|3606||3606.5||3607||3606||0
1770805080000|2026-02-11 10:18:00|3607|3597.5|3607|3598|3607|3598|3607|3597.5|0
1770805090000|2026-02-11 10:18:10||3597.5||3597.5||3597.5||3597.5|0
1770805110000|2026-02-11 10:18:30|3606.5||3606.5||3606.5||3606.5||0
1770805120000|2026-02-11 10:18:40|3607||3606.5||3607||3606.5||0
1770805130000|2026-02-11 10:18:50|3606||3606||3606||3606||0
1770805140000|2026-02-11 10:19:00|3605.5|3596.5|3606|3596.5|3606|3596.5|3605.5|3596.5|0
1770805150000|2026-02-11 10:19:10|3606.5||3606.5||3606.5||3606.5||0
1770805180000|2026-02-11 10:19:40|3607||3607||3607||3607||0
1770805190000|2026-02-11 10:19:50|3606.5|3597|3607|3596.5|3607|3597|3606.5|3596.5|0
1770805210000|2026-02-11 10:20:10|3606||3606||3606||3606||0
1770805240000|2026-02-11 10:20:40|3607||3607||3607||3606.5||0
1770805250000|2026-02-11 10:20:50||3597||3597.5||3597.5||3597|0
1770805260000|2026-02-11 10:21:00|3607.5||3607.5||3607.5||3607.5||0
1770805270000|2026-02-11 10:21:10|3607||3607||3607||3607||0
1770805280000|2026-02-11 10:21:20|3607.5||3607||3607.5||3607||0
1770805290000|2026-02-11 10:21:30|3608||3607.5||3608||3607.5||0
1770805320000|2026-02-11 10:22:00|3607||3607||3607||3607||0
1770805330000|2026-02-11 10:22:10|3607.5||3607||3607.5||3607||0
1770805340000|2026-02-11 10:22:20|3607.5||3607.5||3607.5||3607.5||0
1770805350000|2026-02-11 10:22:30|3607||3607||3607||3607||0
1770805360000|2026-02-11 10:22:40|3606.5||3607||3607||3606.5||0
1770805430000|2026-02-11 10:23:50||3598||3597.5||3598||3597.5|0
1770805440000|2026-02-11 10:24:00||3598||3598||3598||3598|0
1770805450000|2026-02-11 10:24:10|3607.5|3597.5|3607|3597.5|3607.5|3597.5|3607|3597.5|0
1770805480000|2026-02-11 10:24:40|3607.5||3607||3607.5||3607||0
1770805490000|2026-02-11 10:24:50|3607.5||3607.5||3607.5||3607||0
1770805500000|2026-02-11 10:25:00|3607||3607||3607||3606.5||0
1770805510000|2026-02-11 10:25:10|3606||3606||3606||3606||0
1770805520000|2026-02-11 10:25:20|3605.5|3596.5|3605.5|3596|3605.5|3596.5|3605.5|3596|0
1770805530000|2026-02-11 10:25:30|3606||3606.5||3607||3606||0
1770805540000|2026-02-11 10:25:40|3607|3597.5|3607|3597.5|3607|3597.5|3607|3597.5|0
1770805550000|2026-02-11 10:25:50|3607.5||3607.5||3607.5||3607.5||0
1770805560000|2026-02-11 10:26:00|3607||3607||3607||3606.5||0
1770805580000|2026-02-11 10:26:20||3598||3598||3598||3598|0
1770805590000|2026-02-11 10:26:30|3607.5|3597.5|3607.5|3597.5|3607.5|3597.5|3607.5|3597.5|0
1770805600000|2026-02-11 10:26:40|3607||3607.5||3607.5||3607||0
1770805630000|2026-02-11 10:27:10|3608||3608||3608||3608||0
1770805640000|2026-02-11 10:27:20|3607.5|3598.5|3608|3598.5|3609|3598.5|3607.5|3598.5|0
1770805650000|2026-02-11 10:27:30|3608.5|3599|3608|3599|3608.5|3599|3608|3599|0
1770805660000|2026-02-11 10:27:40||3598.5||3598.5||3598.5||3598.5|0
1770805670000|2026-02-11 10:27:50|3607.5|3598|3607.5|3597.5|3607.5|3598|3607.5|3597.5|0
1770805680000|2026-02-11 10:28:00|3608|3598.5|3608|3598.5|3608|3598.5|3608|3598.5|0
1770805690000|2026-02-11 10:28:10||3598||3598||3598||3598|0
1770805700000|2026-02-11 10:28:20|3607.5|3598.5|3607.5|3598|3607.5|3598.5|3607.5|3598|0
1770805710000|2026-02-11 10:28:30||3597.5||3597.5||3597.5||3597.5|0
1770805730000|2026-02-11 10:28:50|3608||3608||3608||3608||0
1770805740000|2026-02-11 10:29:00|3607||3607||3607||3607||0
1770805790000|2026-02-11 10:29:50|3607.5||3607.5||3607.5||3607.5||0
1770805800000|2026-02-11 10:30:00|3607||3607.5||3607.5||3607||0
1770805820000|2026-02-11 10:30:20|3607||3607||3607||3607||0
1770805860000|2026-02-11 10:31:00|3606.5||3606.5||3606.5||3606.5||0
1770805870000|2026-02-11 10:31:10|3607||3606.5||3607||3606.5||0
1770805880000|2026-02-11 10:31:20|3607||3607||3607||3607||0
1770805900000|2026-02-11 10:31:40|3606.5||3607||3607||3606.5||0
1770805910000|2026-02-11 10:31:50|3606||3607||3607||3606||0
1770805920000|2026-02-11 10:32:00|3606||3606||3606||3606||0
1770805930000|2026-02-11 10:32:10|3605.5|3596.5|3606|3596.5|3606|3596.5|3605.5|3596.5|0
1770805940000|2026-02-11 10:32:20||3596||3596||3596||3596|0
1770805950000|2026-02-11 10:32:30||3596.5||3596||3596.5||3596|0
1770805960000|2026-02-11 10:32:40|3605.5|3596.5|3606|3596|3606|3596.5|3605.5|3596|0
1770805970000|2026-02-11 10:32:50||3596.5||3596||3596.5||3596|0
1770805980000|2026-02-11 10:33:00|3605||3605||3606||3605||0
1770806000000|2026-02-11 10:33:20|3604.5|3595|3605|3595|3605|3595|3604.5|3595|0
1770806030000|2026-02-11 10:33:50|3604|3594.5|3604|3594.5|3604|3594.5|3604|3594.5|0
1770806040000|2026-02-11 10:34:00|3603.5||3604||3604||3603.5||0
1770806060000|2026-02-11 10:34:20|3603.5||3604||3604||3603.5||0
1770806080000|2026-02-11 10:34:40||3595||3595||3595||3594.5|0
1770806090000|2026-02-11 10:34:50||3594.5||3594.5||3594.5||3594.5|0
1770806110000|2026-02-11 10:35:10||3595||3594.5||3595||3594.5|0
1770806120000|2026-02-11 10:35:20||3595||3594.5||3595||3594.5|0
1770806160000|2026-02-11 10:36:00|3604.5||3604.5||3604.5||3604||0
1770806180000|2026-02-11 10:36:20|3604||3604||3604||3604||0
1770806190000|2026-02-11 10:36:30|3604.5||3604.5||3604.5||3604.5||0
1770806200000|2026-02-11 10:36:40|3605|3595.5|3605.5|3596|3605.5|3596|3605|3595.5|0
1770806210000|2026-02-11 10:36:50||3595.5||3595.5||3595.5||3595.5|0
1770806240000|2026-02-11 10:37:20|3605||3605.5||3605.5||3605||0
1770806260000|2026-02-11 10:37:40|3605|3596|3605|3595.5|3605|3596|3605|3595.5|0
1770806270000|2026-02-11 10:37:50|3605.5||3605||3605.5||3604.5||0
1770806330000|2026-02-11 10:38:50||3596||3596||3596||3595.5|0
1770806340000|2026-02-11 10:39:00||3595.5||3595.5||3595.5||3595.5|0
1770806360000|2026-02-11 10:39:20|3604.5||3605||3605||3604.5||0
1770806380000|2026-02-11 10:39:40|3605.5|3596|3605.5|3595.5|3605.5|3596|3605.5|3595.5|0
1770806390000|2026-02-11 10:39:50|3605||3605||3605||3605||0
1770806400000|2026-02-11 10:40:00|3604.5||3604.5||3604.5||3604.5||0
1770806420000|2026-02-11 10:40:20|3605||3605||3605||3605||0
1770806430000|2026-02-11 10:40:30|3604.5||3605||3605||3604.5||0
1770806460000|2026-02-11 10:41:00|3604.5||3604.5||3604.5||3604.5||0
1770806470000|2026-02-11 10:41:10|3604|3594.5|3604|3594.5|3604|3594.5|3603.5|3594.5|0
1770806490000|2026-02-11 10:41:30|3603.5||3604||3604||3603.5||0
1770806500000|2026-02-11 10:41:40|3604.5||3604.5||3604.5||3604.5||0
1770806510000|2026-02-11 10:41:50||3595||3594.5||3595||3594.5|0
1770806520000|2026-02-11 10:42:00|3605|3595|3605|3595.5|3605|3595.5|3605|3595|0
1770806540000|2026-02-11 10:42:20||3596||3595.5||3596||3595.5|0
1770806550000|2026-02-11 10:42:30|3605.5|3596|3605.5|3596|3605.5|3596|3605.5|3596|0
1770806590000|2026-02-11 10:43:10||3596.5||3596||3596.5||3596|0
1770806600000|2026-02-11 10:43:20|3605||3605||3605||3605||0
1770806630000|2026-02-11 10:43:50||3594.5||3594.5||3594.5||3594.5|0
1770806640000|2026-02-11 10:44:00|3604||3603.5||3604||3603.5||0
1770806650000|2026-02-11 10:44:10|3604||3604||3604||3604||0
1770806670000|2026-02-11 10:44:30|3604.5||3604.5||3604.5||3604.5||0
1770806680000|2026-02-11 10:44:40|3604|3595|3603.5|3594.5|3604|3595|3603.5|3594.5|0
1770806690000|2026-02-11 10:44:50|3604||3604||3604||3604||0
1770806700000|2026-02-11 10:45:00|3603|3593.5|3603.5|3594|3603.5|3594|3603|3593.5|0
1770806720000|2026-02-11 10:45:20||3593.5||3593.5||3593.5||3593.5|0
1770806730000|2026-02-11 10:45:30|3604|3594.5|3604.5|3594.5|3604.5|3594.5|3604|3594.5|0
1770806750000|2026-02-11 10:45:50|3605|3595|3605|3595|3605|3595|3605|3594.5|0
1770806760000|2026-02-11 10:46:00||3594.5||3594.5||3594.5||3594.5|0
1770806770000|2026-02-11 10:46:10|3603.5||3604||3604||3603.5||0
1770806800000|2026-02-11 10:46:40|3603.5||3604||3604||3603.5||0
1770806850000|2026-02-11 10:47:30|3603|3593.5|3603|3593.5|3603|3593.5|3603|3593.5|0
1770806860000|2026-02-11 10:47:40|3602.5|3594|3603|3594|3603.5|3594|3602.5|3594|0
1770806870000|2026-02-11 10:47:50||3593.5||3593.5||3593.5||3593.5|0
1770806880000|2026-02-11 10:48:00|3603.5||3603.5||3603.5||3603||0
1770806910000|2026-02-11 10:48:30||3594||3593.5||3594||3593.5|0
1770806920000|2026-02-11 10:48:40||3594||3594.5||3594.5||3594|0
1770806930000|2026-02-11 10:48:50|3604|3595|3604.5|3594.5|3604.5|3595|3604|3594.5|0
1770806940000|2026-02-11 10:49:00|3604|3594|3604|3594|3604|3594.5|3603.5|3594|0
1770806950000|2026-02-11 10:49:10|3603.5||3604||3604||3603.5||0
1770806960000|2026-02-11 10:49:20||3594.5||3594.5||3594.5||3594.5|0
1770806970000|2026-02-11 10:49:30|3604.5||3604.5||3604.5||3604.5||0
1770806980000|2026-02-11 10:49:40|3604||3604||3604||3604||0
1770807020000|2026-02-11 10:50:20|3603.5||3604||3604||3603.5||0
1770807040000|2026-02-11 10:50:40|3603|3593.5|3603|3593.5|3603|3593.5|3602.5|3593|0
1770807050000|2026-02-11 10:50:50||3593||3593||3593||3593|0
1770807060000|2026-02-11 10:51:00||3593.5||3593||3593.5||3593|0
1770807070000|2026-02-11 10:51:10|3602.5|3593.5|3602.5|3593.5|3603|3593.5|3602.5|3593|0
1770807080000|2026-02-11 10:51:20||3593||3593||3593||3593|0
1770807090000|2026-02-11 10:51:30|3603|3593.5|3603|3593.5|3603|3593.5|3603|3593.5|0
1770807100000|2026-02-11 10:51:40|3602.5|3593|3603|3593|3603|3593.5|3602.5|3593|0
1770807110000|2026-02-11 10:51:50|3603.5|3593.5|3604|3593.5|3604|3593.5|3603.5|3593|0
1770807120000|2026-02-11 10:52:00||3594.5||3594.5||3594.5||3594.5|0
1770807130000|2026-02-11 10:52:10||3594||3593.5||3594.5||3593.5|0
1770807140000|2026-02-11 10:52:20||3594||3594||3594||3594|0
1770807150000|2026-02-11 10:52:30||3594.5||3595||3595||3594.5|0
1770807160000|2026-02-11 10:52:40|3604.5|3594.5|3604.5|3594.5|3604.5|3594.5|3604.5|3594.5|0
1770807180000|2026-02-11 10:53:00||3595||3595||3595.5||3595|0
1770807190000|2026-02-11 10:53:10|3604|3594.5|3604|3594.5|3604|3594.5|3604|3594.5|0
1770807200000|2026-02-11 10:53:20|3604.5|3595|3604.5|3595|3604.5|3595|3604.5|3594.5|0
1770807210000|2026-02-11 10:53:30|3605|3595.5|3605|3595.5|3605|3595.5|3605|3595.5|0
1770807240000|2026-02-11 10:54:00|3604.5|3595|3605|3595|3605|3595|3604.5|3595|0
1770807280000|2026-02-11 10:54:40||3595.5||3595.5||3595.5||3595.5|0
1770807290000|2026-02-11 10:54:50|3605.5|3596|3605.5|3596|3605.5|3596|3605.5|3596|0
1770807320000|2026-02-11 10:55:20|3606||3606||3606||3606||0
1770807330000|2026-02-11 10:55:30||3597||3596.5||3597||3596|0
1770807350000|2026-02-11 10:55:50|3606.5||3606||3606.5||3606||0
1770807360000|2026-02-11 10:56:00|3606.5||3607||3607||3606.5||0
1770807370000|2026-02-11 10:56:10|3606.5||3606.5||3606.5||3606.5||0
1770807380000|2026-02-11 10:56:20|3607|3597|3606|3596.5|3607|3597|3606|3596.5|0
1770807390000|2026-02-11 10:56:30|3605.5|3596|3605|3596|3605.5|3596.5|3605|3596|0
1770807410000|2026-02-11 10:56:50|3605.5||3605||3605.5||3605||0
1770807430000|2026-02-11 10:57:10|3604.5||3604.5||3605||3604.5||0
1770807460000|2026-02-11 10:57:40|3605|3595|3605|3595|3605|3595|3605|3594.5|0
1770807470000|2026-02-11 10:57:50||3594.5||3594.5||3595||3594.5|0
1770807480000|2026-02-11 10:58:00|3604.5||3604.5||3604.5||3604.5||0
1770807490000|2026-02-11 10:58:10|3605||3605||3605||3605||0
1770807500000|2026-02-11 10:58:20|3604.5||3604.5||3604.5||3604.5||0
1770807510000|2026-02-11 10:58:30|3605||3605||3605||3605||0
1770807520000|2026-02-11 10:58:40|3604.5|3595|3605|3595|3605|3595|3604.5|3595|0
1770807530000|2026-02-11 10:58:50|3604.5|3594.5|3604.5|3594.5|3604.5|3594.5|3604.5|3594.5|0
1770807580000|2026-02-11 10:59:40|3605|3595|3605|3595|3605|3595|3604.5|3595|0
1770807590000|2026-02-11 10:59:50|3605.5|3595.5|3605.5|3595.5|3605.5|3595.5|3605.5|3595.5|0
1770807600000|2026-02-11 11:00:00|3606|3596|3606|3596|3606|3596|3606|3596|0
1770807610000|2026-02-11 11:00:10||3596.5||3596.5||3596.5||3596.5|0
1770807620000|2026-02-11 11:00:20|3606.5|3596|3606|3596|3606.5|3596|3606|3596|0
1770807640000|2026-02-11 11:00:40|3607|3597|3607|3597.5|3607|3597.5|3606.5|3597|0
1770807650000|2026-02-11 11:00:50|3607.5||3607||3607.5||3607||0
1770807660000|2026-02-11 11:01:00|3608||3607||3608||3607||0
1770807670000|2026-02-11 11:01:10|3608|3598|3607.5|3597.5|3608|3598|3607.5|3597.5|0
1770807680000|2026-02-11 11:01:20|3607||3607.5||3608||3607||0
1770807710000|2026-02-11 11:01:50||3598||3598||3598||3598|0
1770807720000|2026-02-11 11:02:00|3608|3597.5|3608|3597.5|3608|3597.5|3607.5|3597.5|0
1770807730000|2026-02-11 11:02:10|3607||3607||3607||3607||0
1770807740000|2026-02-11 11:02:20|3607.5|3598|3607.5|3597.5|3607.5|3598|3607.5|3597.5|0
1770807750000|2026-02-11 11:02:30|3607||3607.5||3607.5||3607||0
1770807760000|2026-02-11 11:02:40|3607||3607||3607||3607||0
1770807770000|2026-02-11 11:02:50|3607.5||3607||3607.5||3607||0
1770807780000|2026-02-11 11:03:00|3607.5|3598|3608|3597.5|3608|3598|3607.5|3597.5|0
1770807790000|2026-02-11 11:03:10|3607|3598|3607|3598|3607|3598|3607|3598|0
1770807800000|2026-02-11 11:03:20||3597.5||3597.5||3597.5||3597.5|0
1770807810000|2026-02-11 11:03:30||3598||3597.5||3598||3597.5|0
1770807830000|2026-02-11 11:03:50|3607.5|3598|3607|3597.5|3607.5|3598|3607|3597.5|0
1770807850000|2026-02-11 11:04:10|3606|3596.5|3605.5|3596|3606|3596.5|3605.5|3596|0
1770807860000|2026-02-11 11:04:20|3606||3606.5||3606.5||3606||0
1770807900000|2026-02-11 11:05:00||3596.5||3596.5||3596.5||3596.5|0
1770807910000|2026-02-11 11:05:10|3606|3596|3606|3596|3606|3596|3605.5|3596|0
1770807920000|2026-02-11 11:05:20||3596.5||3596.5||3596.5||3596.5|0
1770807930000|2026-02-11 11:05:30||3596||3596||3596||3596|0
1770807940000|2026-02-11 11:05:40|3606.5||3606||3606.5||3606||0
1770807950000|2026-02-11 11:05:50|3609||3609||3609||3609||0
1770807970000|2026-02-11 11:06:10||3597||3597.5||3597.5||3597|0
1770807980000|2026-02-11 11:06:20|3608.5||3607.5||3608.5||3607.5||0
1770807990000|2026-02-11 11:06:30|3607||3607||3607||3607||0
1770808000000|2026-02-11 11:06:40|3607.5|3598|3608|3598.5|3608|3598.5|3607.5|3598|0
1770808010000|2026-02-11 11:06:50|3608.5|3599|3608.5|3599|3608.5|3599|3608.5|3599|0
1770808020000|2026-02-11 11:07:00||3599.5||3599||3599.5||3599|0
1770808030000|2026-02-11 11:07:10|3608||3608||3608.5||3607.5||0
1770808070000|2026-02-11 11:07:50|3607.5||3607.5||3607.5||3607||0
1770808100000|2026-02-11 11:08:20|3608||3608||3608||3608||0
1770808110000|2026-02-11 11:08:30|3608.5||3608||3608.5||3608||0
1770808120000|2026-02-11 11:08:40|3608.5||3608.5||3608.5||3608.5||0
1770808130000|2026-02-11 11:08:50|3608||3608.5||3608.5||3608||0
1770808140000|2026-02-11 11:09:00|3608||3608.5||3608.5||3608||0
1770808150000|2026-02-11 11:09:10||3599.5||3599||3599.5||3599|0
1770808160000|2026-02-11 11:09:20|3608||3608.5||3608.5||3608||0
1770808170000|2026-02-11 11:09:30|3608||3608.5||3608.5||3608||0
1770808180000|2026-02-11 11:09:40|3608||3608||3608||3608||0
1770808190000|2026-02-11 11:09:50|3608.5||3608.5||3608.5||3608||0
1770808210000|2026-02-11 11:10:10|3608||3608||3608||3608||0
1770808220000|2026-02-11 11:10:20|3608.5||3608.5||3608.5||3608||0
1770808230000|2026-02-11 11:10:30|3608||3608||3608||3608||0
1770808260000|2026-02-11 11:11:00|3607.5||3608||3608||3607.5||0
1770808280000|2026-02-11 11:11:20||3597.5||3597.5||3597.5||3597.5|0
1770808300000|2026-02-11 11:11:40|3607||3607||3607||3607||0
1770808320000|2026-02-11 11:12:00|3606.5||3607||3607||3606.5||0
1770808360000|2026-02-11 11:12:40|3606||3606||3606||3606||0
1770808370000|2026-02-11 11:12:50|3606.5||3606.5||3606.5||3606||0
1770808380000|2026-02-11 11:13:00|3606||3606||3606||3606||0
1770808390000|2026-02-11 11:13:10|3606.5||3606.5||3606.5||3606.5||0
1770808410000|2026-02-11 11:13:30|3606|3596|3605.5|3596|3606|3596|3605.5|3596|0
1770808440000|2026-02-11 11:14:00|3606|3596.5|3606.5|3596.5|3607|3596.5|3606|3596.5|0
1770808450000|2026-02-11 11:14:10|3606||3606||3606.5||3606||0
1770808470000|2026-02-11 11:14:30|3606.5||3606||3606.5||3606||0
1770808550000|2026-02-11 11:15:50|3607|3597|3606.5|3596.5|3607|3597|3606|3596.5|0
1770808560000|2026-02-11 11:16:00|3606||3606||3606||3606||0
1770808570000|2026-02-11 11:16:10|3606.5||3606.5||3606.5||3606.5||0
1770808600000|2026-02-11 11:16:40|3606||3606.5||3606.5||3606||0
1770808610000|2026-02-11 11:16:50||3597||3596.5||3597||3596.5|0
1770808620000|2026-02-11 11:17:00|3606|3597|3606.5|3597|3606.5|3597|3606|3597|0
1770808630000|2026-02-11 11:17:10||3597.5||3597||3597.5||3597|0
1770808650000|2026-02-11 11:17:30|3607|3597.5|3607|3597.5|3607|3597.5|3607|3597.5|0
1770808660000|2026-02-11 11:17:40|3607.5|3598|3607.5|3598|3607.5|3598|3607|3598|0
1770808670000|2026-02-11 11:17:50|3607||3607||3607||3607||0
1770808690000|2026-02-11 11:18:10|3607.5||3607.5||3607.5||3607.5||0
1770808700000|2026-02-11 11:18:20|3607||3607.5||3607.5||3607||0
1770808710000|2026-02-11 11:18:30|3608||3607.5||3608||3607.5||0
1770808760000|2026-02-11 11:19:20|3608||3607.5||3608||3607.5||0
1770808770000|2026-02-11 11:19:30|3608|3598.5|3608|3598.5|3608|3598.5|3608|3598.5|0
1770808780000|2026-02-11 11:19:40||3598||3598.5||3598.5||3598|0
1770808800000|2026-02-11 11:20:00||3599||3598.5||3599||3598.5|0
1770808810000|2026-02-11 11:20:10|3608.5|3599|3608.5|3599|3608.5|3599|3608|3599|0
1770808820000|2026-02-11 11:20:20|3608||3608.5||3608.5||3608||0
1770808830000|2026-02-11 11:20:30|3608||3607.5||3608||3607.5||0
1770808840000|2026-02-11 11:20:40|3608||3608||3608||3608||0
1770808880000|2026-02-11 11:21:20|3608.5|3599.5|3609|3599.5|3609|3599.5|3608.5|3599.5|0
1770808910000|2026-02-11 11:21:50||3600||3600||3600||3600|0
1770808920000|2026-02-11 11:22:00||3599.5||3599||3599.5||3599|0
1770808930000|2026-02-11 11:22:10|3608.5||3608.5||3608.5||3608.5||0
1770808940000|2026-02-11 11:22:20|3609||3608.5||3609||3608.5||0
1770808950000|2026-02-11 11:22:30|3609||3609||3609||3609||0
1770808980000|2026-02-11 11:23:00|3608||3608||3608||3608||0
1770808990000|2026-02-11 11:23:10|3608.5||3608.5||3608.5||3608.5||0
1770809000000|2026-02-11 11:23:20|3609||3609||3609||3608.5||0
1770809010000|2026-02-11 11:23:30|3609.5|3599.5|3609.5|3599.5|3609.5|3599.5|3609.5|3599.5|0
1770809060000|2026-02-11 11:24:20||3600.5||3600.5||3600.5||3600.5|0
1770809070000|2026-02-11 11:24:30||3599.5||3599.5||3600.5||3599.5|0
1770809090000|2026-02-11 11:24:50|3609||3609||3610||3609||0
1770809100000|2026-02-11 11:25:00||3599||3599||3599.5||3599|0
1770809110000|2026-02-11 11:25:10|3608.5|3599.5|3609|3599|3609|3599.5|3608.5|3599|0
1770809120000|2026-02-11 11:25:20||3599.5||3599.5||3599.5||3599|0
1770809130000|2026-02-11 11:25:30|3608.5|3599|3608.5|3599|3608.5|3599|3608.5|3599|0
1770809140000|2026-02-11 11:25:40|3609|3599.5|3609.5|3599.5|3609.5|3600|3609|3599.5|0
1770809150000|2026-02-11 11:25:50|3609||3609||3609||3609||0
1770809160000|2026-02-11 11:26:00||3599||3599||3599||3599|0
1770809180000|2026-02-11 11:26:20|3609.5|3599.5|3609.5|3599.5|3609.5|3599.5|3609.5|3599.5|0
1770809240000|2026-02-11 11:27:20||3599||3599||3599||3599|0
1770809260000|2026-02-11 11:27:40|3609||3609||3609||3609||0
1770809270000|2026-02-11 11:27:50|3609.5||3609.5||3609.5||3609.5||0
1770809330000|2026-02-11 11:28:50|3609||3609.5||3609.5||3609||0
1770809360000|2026-02-11 11:29:20|3609||3609.5||3609.5||3609||0
1770809380000|2026-02-11 11:29:40||3600.5||3600||3600.5||3600|0
1770809390000|2026-02-11 11:29:50||3599.5||3599.5||3599.5||3599.5|0
1770809400000|2026-02-11 11:30:00|3610|3600.5|3610|3600.5|3610|3600.5|3610|3600.5|0
1770809430000|2026-02-11 11:30:30|3610.5|3601|3610.5|3600.5|3610.5|3601|3610.5|3600.5|0
1770809440000|2026-02-11 11:30:40|3611|3601|3611|3601|3611|3601|3611|3601|0
1770809450000|2026-02-11 11:30:50|3611.5|3601.5|3611.5|3601.5|3611.5|3601.5|3611.5|3601|0
1770809460000|2026-02-11 11:31:00|3611|3602|3612|3602|3612|3602|3611|3602|0
1770809470000|2026-02-11 11:31:10|3611.5|3602.5|3612|3602|3612|3602.5|3611.5|3601.5|0
1770809480000|2026-02-11 11:31:20|3611.5|3601.5|3611.5|3601.5|3611.5|3602|3611.5|3601.5|0
1770809520000|2026-02-11 11:32:00|3612|3602|3612.5|3602.5|3612.5|3602.5|3612|3602|0
1770809530000|2026-02-11 11:32:10|3612||3612||3612||3612||0
1770809550000|2026-02-11 11:32:30||3603||3602.5||3603||3602.5|0
1770809560000|2026-02-11 11:32:40||3602||3602||3602||3602|0
1770809570000|2026-02-11 11:32:50|3613|3602.5|3613|3602.5|3613|3602.5|3613|3602.5|0
1770809580000|2026-02-11 11:33:00|3612.5||3612||3612.5||3612||0
1770809610000|2026-02-11 11:33:30|3613||3612.5||3613||3612.5||0
1770809620000|2026-02-11 11:33:40|3613|3603|3613|3603.5|3613|3603.5|3613|3602.5|0
1770809660000|2026-02-11 11:34:20|3613.5|3604|3613.5|3604|3613.5|3604|3613.5|3604|0
1770809670000|2026-02-11 11:34:30||3603.5||3603.5||3604||3603.5|0
1770809680000|2026-02-11 11:34:40|3613|3604|3614|3604|3614|3604|3613|3603.5|0
1770809690000|2026-02-11 11:34:50|3613.5|3604.5|3614|3604.5|3614|3604.5|3613.5|3604.5|0
1770809710000|2026-02-11 11:35:10||3604||3604||3604||3604|0
1770809720000|2026-02-11 11:35:20|3613.5|3603.5|3613.5|3603.5|3613.5|3604.5|3613.5|3603.5|0
1770809730000|2026-02-11 11:35:30|3614||3614||3614||3614||0
1770809740000|2026-02-11 11:35:40|3613.5||3613.5||3613.5||3613.5||0
1770809770000|2026-02-11 11:36:10|3613||3613||3613||3613||0
1770809800000|2026-02-11 11:36:40|3613.5|3604|3613|3603.5|3613.5|3604|3613|3603.5|0
1770809810000|2026-02-11 11:36:50|3613.5|3604|3613.5|3604|3613.5|3604|3613.5|3604|0
1770809820000|2026-02-11 11:37:00|3613|3603.5|3613|3603.5|3613|3603.5|3613|3603.5|0
1770809890000|2026-02-11 11:38:10|3614|3604|3613.5|3604|3614|3604|3613.5|3604|0
1770809900000|2026-02-11 11:38:20|3614|3604.5|3614|3604.5|3614|3604.5|3614|3604.5|0
1770809910000|2026-02-11 11:38:30|3614.5|3605|3615|3605|3615|3605|3614.5|3605|0
1770809920000|2026-02-11 11:38:40||3605.5||3605||3605.5||3605|0
1770809940000|2026-02-11 11:39:00|3614||3614.5||3615||3614||0
1770809950000|2026-02-11 11:39:10|3614|3603.5|3614|3603.5|3614|3603.5|3613.5|3603.5|0
1770809960000|2026-02-11 11:39:20|3613|3604|3613|3603.5|3614|3604|3613|3603.5|0
1770809980000|2026-02-11 11:39:40||3604||3603.5||3604||3603.5|0
1770809990000|2026-02-11 11:39:50|3614||3613.5||3614||3613.5||0
1770810000000|2026-02-11 11:40:00|3613||3613||3613||3613||0
1770810010000|2026-02-11 11:40:10|3612.5||3612.5||3612.5||3612.5||0
1770810020000|2026-02-11 11:40:20|3613||3613||3613||3613||0
1770810030000|2026-02-11 11:40:30|3612||3613||3613||3612||0
1770810040000|2026-02-11 11:40:40|3612||3613||3613||3612||0
1770810060000|2026-02-11 11:41:00|3612.5||3612.5||3612.5||3612.5||0
1770810070000|2026-02-11 11:41:10|3612|3602|3611.5|3602|3612|3602|3611.5|3602|0
1770810080000|2026-02-11 11:41:20|3612||3611.5||3612||3611.5||0
1770810090000|2026-02-11 11:41:30|3611||3611.5||3611.5||3611||0
1770810100000|2026-02-11 11:41:40|3611||3611||3611||3611||0
1770810110000|2026-02-11 11:41:50|3610.5||3611||3611||3610.5||0
1770810120000|2026-02-11 11:42:00|3611.5||3611.5||3611.5||3611.5||0
1770810150000|2026-02-11 11:42:30||3602.5||3602||3602.5||3602|0
1770810170000|2026-02-11 11:42:50|3611||3611||3611.5||3611||0
1770810180000|2026-02-11 11:43:00|3610.5||3611||3611||3610.5||0
1770810230000|2026-02-11 11:43:50|3610.5||3611||3611||3610.5||0
1770810240000|2026-02-11 11:44:00|3611.5||3611.5||3611.5||3611.5||0
1770810250000|2026-02-11 11:44:10|3611||3611||3611.5||3611||0
1770810260000|2026-02-11 11:44:20|3611.5||3611||3611.5||3611||0
1770810270000|2026-02-11 11:44:30|3611.5||3611.5||3611.5||3611.5||0
1770810300000|2026-02-11 11:45:00|3612|3602.5|3612|3602.5|3612|3602.5|3612|3602.5|0
1770810310000|2026-02-11 11:45:10||3602||3602||3602||3602|0
1770810320000|2026-02-11 11:45:20|3612.5||3612.5||3612.5||3612.5||0
1770810330000|2026-02-11 11:45:30|3612||3612||3612||3612||0
1770810340000|2026-02-11 11:45:40||3602.5||3602||3602.5||3602|0
1770810360000|2026-02-11 11:46:00||3602.5||3602.5||3602.5||3602.5|0
1770810370000|2026-02-11 11:46:10||3602||3602.5||3602.5||3602|0
1770810380000|2026-02-11 11:46:20|3612.5|3602|3612.5|3603|3612.5|3603|3612|3602|0
1770810400000|2026-02-11 11:46:40|3613|3602.5|3613|3603.5|3613|3603.5|3613|3602.5|0
1770810420000|2026-02-11 11:47:00||3603||3603||3603||3603|0
1770810430000|2026-02-11 11:47:10|3614|3603.5|3613.5|3603.5|3614|3604|3613.5|3603.5|0
1770810440000|2026-02-11 11:47:20|3613||3613||3613||3613||0
1770810490000|2026-02-11 11:48:10|3613.5||3613||3613.5||3613||0
1770810500000|2026-02-11 11:48:20|3613.5|3604|3613.5|3603.5|3613.5|3604|3613.5|3603.5|0
1770810520000|2026-02-11 11:48:40||3604||3604||3604||3604|0
1770810540000|2026-02-11 11:49:00||3603.5||3603.5||3603.5||3603.5|0
1770810550000|2026-02-11 11:49:10|3613||3613||3613||3613||0
1770810560000|2026-02-11 11:49:20|3612.5||3613||3613||3612.5||0
1770810580000|2026-02-11 11:49:40|3612.5||3612.5||3612.5||3612.5||0
1770810590000|2026-02-11 11:49:50|3613||3613||3613||3613||0
1770810600000|2026-02-11 11:50:00||3604||3603.5||3604||3603.5|0
1770810610000|2026-02-11 11:50:10|3613.5|3604|3613.5|3603.5|3613.5|3604|3613.5|3603.5|0
1770810630000|2026-02-11 11:50:30|3614|3604|3614|3604|3614|3604.5|3614|3604|0
1770810640000|2026-02-11 11:50:40||3604.5||3604.5||3604.5||3604.5|0
1770810650000|2026-02-11 11:50:50||3604||3604||3604||3604|0
1770810660000|2026-02-11 11:51:00||3604.5||3605||3605||3604.5|0
1770810670000|2026-02-11 11:51:10|3614.5|3604.5|3614.5|3604.5|3614.5|3604.5|3614.5|3604.5|0
1770810680000|2026-02-11 11:51:20|3615|3605.5|3615|3605.5|3615|3605.5|3615|3605.5|0
1770810690000|2026-02-11 11:51:30||3605||3605||3605||3605|0
1770810700000|2026-02-11 11:51:40|3615.5||3615.5||3615.5||3615.5||0
1770810710000|2026-02-11 11:51:50|3616||3616||3616||3616||0
1770810720000|2026-02-11 11:52:00|3616.5|3606|3616.5|3606.5|3616.5|3606.5|3616.5|3606|0
1770810730000|2026-02-11 11:52:10|3616|3606|3616|3606|3616|3606|3616|3606|0
1770810740000|2026-02-11 11:52:20|3616.5|3606.5|3616|3606|3616.5|3606.5|3616|3605.5|0
1770810750000|2026-02-11 11:52:30||3606.5||3606.5||3606.5||3606.5|0
1770810770000|2026-02-11 11:52:50|3617||3616||3617||3615.5||0
1770810790000|2026-02-11 11:53:10|3617|3607|3617|3606.5|3617|3607|3617|3606.5|0
1770810820000|2026-02-11 11:53:40||3607||3606.5||3607||3606.5|0
1770810830000|2026-02-11 11:53:50|3616.5||3616.5||3616.5||3616.5||0
1770810850000|2026-02-11 11:54:10||3607||3607||3607||3607|0
1770810860000|2026-02-11 11:54:20||3606.5||3606.5||3606.5||3606.5|0
1770810870000|2026-02-11 11:54:30||3607.5||3607.5||3607.5||3607.5|0
1770810900000|2026-02-11 11:55:00|3616||3616||3617||3616||0
1770810910000|2026-02-11 11:55:10|3616.5||3616.5||3616.5||3616.5||0
1770810920000|2026-02-11 11:55:20|3616||3617||3617||3616||0
1770810950000|2026-02-11 11:55:50|3617.5|3608|3617.5|3608|3617.5|3608|3617|3608|0
1770810960000|2026-02-11 11:56:00|3617|3607.5|3617|3607.5|3617.5|3607.5|3617|3607.5|0
1770810970000|2026-02-11 11:56:10|3616.5||3616.5||3616.5||3616.5||0
1770810980000|2026-02-11 11:56:20|3617||3617||3617||3617||0
1770810990000|2026-02-11 11:56:30|3616.5||3617||3617||3616.5||0
1770811040000|2026-02-11 11:57:20|3616.5||3617||3617||3616.5||0
1770811150000|2026-02-11 11:59:10|3617.5|3608|3617.5|3608|3617.5|3608|3617.5|3608|0
1770811160000|2026-02-11 11:59:20||3607.5||3607.5||3607.5||3607.5|0
1770811170000|2026-02-11 11:59:30|3617||3616.5||3617||3616.5||0
1770811180000|2026-02-11 11:59:40|3617||3617||3617||3617||0
1770811190000|2026-02-11 11:59:50|3616||3616.5||3616.5||3616||0
1770811200000|2026-02-11 12:00:00|3618|3604|3620|3605|3620.5|3605|3618|3604|0
1770811210000|2026-02-11 12:00:10|3619|3604|3619|3604|3620|3605|3619|3604|0
1770811220000|2026-02-11 12:00:20|3620|3605|3620|3605|3620|3605|3619|3605|0
1770811240000|2026-02-11 12:00:40||3606||3606||3606||3606|0
1770811250000|2026-02-11 12:00:50||3605||3605||3606||3605|0
1770811260000|2026-02-11 12:01:00||3606||3605||3606||3605|0
1770811270000|2026-02-11 12:01:10||3606||3606||3606||3606|0
1770811280000|2026-02-11 12:01:20|3619|3605|3621.5|3606|3621.5|3606|3619|3605|0
1770811290000|2026-02-11 12:01:30|3621|3605|3620|3605|3621|3606|3620|3605|0
1770811300000|2026-02-11 12:01:40|3621|3606|3620|3606|3621|3606|3620|3605|0
1770811310000|2026-02-11 12:01:50|3621|3605|3621|3606|3621|3606|3621|3605|0
1770811320000|2026-02-11 12:02:00|3620||3620||3621||3619||0
1770811330000|2026-02-11 12:02:10|3619||3619||3619||3618||0
1770811340000|2026-02-11 12:02:20|3618|3607|3618|3607.5|3619|3608|3618|3607|0
1770811350000|2026-02-11 12:02:30|3617.5|3608|3618|3607.5|3618|3608|3617.5|3607.5|0
1770811370000|2026-02-11 12:02:50|3617.5||3618||3618||3617.5||0
1770811390000|2026-02-11 12:03:10||3608||3607.5||3608||3607.5|0
1770811400000|2026-02-11 12:03:20|3617.5|3608|3618|3608|3619|3608|3617.5|3608|0
1770811410000|2026-02-11 12:03:30|3618.5||3618.5||3618.5||3618.5||0
1770811420000|2026-02-11 12:03:40|3619|3609|3619|3609|3619|3609|3618.5|3609|0
1770811430000|2026-02-11 12:03:50||3609.5||3609||3609.5||3609|0
1770811440000|2026-02-11 12:04:00|3619.5||3619.5||3619.5||3619.5||0
1770811450000|2026-02-11 12:04:10|3620|3610.5|3620|3610.5|3620|3610.5|3620|3610.5|0
1770811460000|2026-02-11 12:04:20||3610||3610||3610.5||3610|0
1770811470000|2026-02-11 12:04:30|3619.5|3609.5|3619.5|3609.5|3619.5|3609.5|3619.5|3609|0
1770811480000|2026-02-11 12:04:40|3619|3609|3619.5|3609.5|3619.5|3609.5|3619|3609|0
1770811500000|2026-02-11 12:05:00|3620||3620||3620||3620||0
1770811510000|2026-02-11 12:05:10||3610||3610.5||3610.5||3610|0
1770811520000|2026-02-11 12:05:20|3620.5|3611|3620|3610|3620.5|3611|3620|3610|0
1770811530000|2026-02-11 12:05:30|3620.5|3610.5|3621|3611.5|3621|3611.5|3620.5|3610.5|0
1770811540000|2026-02-11 12:05:40|3621.5||3621.5||3621.5||3621.5||0
1770811550000|2026-02-11 12:05:50||3611||3611||3611||3611|0
1770811560000|2026-02-11 12:06:00|3622|3612|3622|3612|3622|3612.5|3622|3612|0
1770811580000|2026-02-11 12:06:20||3612.5||3612||3612.5||3612|0
1770811590000|2026-02-11 12:06:30|3621.5||3621.5||3621.5||3621.5||0
1770811600000|2026-02-11 12:06:40|3621||3621||3621||3621||0
1770811620000|2026-02-11 12:07:00||3611||3611||3611||3611|0
1770811630000|2026-02-11 12:07:10|3620.5|3610.5|3621|3611|3621|3611|3620.5|3610.5|0
1770811660000|2026-02-11 12:07:40||3611.5||3610.5||3611.5||3610.5|0
1770811670000|2026-02-11 12:07:50||3611.5||3611.5||3611.5||3611.5|0
1770811680000|2026-02-11 12:08:00|3621.5||3621.5||3621.5||3621.5||0
1770811690000|2026-02-11 12:08:10|3621|3612|3621|3611.5|3621|3612|3621|3611.5|0
1770811700000|2026-02-11 12:08:20|3621.5||3621||3621.5||3621||0
1770811720000|2026-02-11 12:08:40||3612||3611.5||3612||3611.5|0
1770811730000|2026-02-11 12:08:50|3621.5||3621.5||3621.5||3621.5||0
1770811740000|2026-02-11 12:09:00|3621|3612|3621.5|3611.5|3621.5|3612|3621|3611.5|0
1770811750000|2026-02-11 12:09:10|3621|3611|3621|3611|3621|3611|3621|3611|0
1770811760000|2026-02-11 12:09:20|3620.5||3621||3621||3620.5||0
1770811780000|2026-02-11 12:09:40||3610.5||3610.5||3610.5||3610.5|0
1770811800000|2026-02-11 12:10:00||3611||3611||3611||3611|0
1770811810000|2026-02-11 12:10:10||3610.5||3610.5||3610.5||3610.5|0
1770811820000|2026-02-11 12:10:20||3611||3610.5||3611||3610.5|0
1770811830000|2026-02-11 12:10:30|3620||3620||3621||3620||0
1770811840000|2026-02-11 12:10:40||3611||3611||3611||3611|0
1770811850000|2026-02-11 12:10:50|3620.5||3620.5||3620.5||3620.5||0
1770811860000|2026-02-11 12:11:00||3610.5||3610.5||3610.5||3610.5|0
1770811870000|2026-02-11 12:11:10|3621|3611.5|3621.5|3611.5|3621.5|3611.5|3621|3611.5|0
1770811880000|2026-02-11 12:11:20||3611||3611||3611||3611|0
1770811890000|2026-02-11 12:11:30||3611.5||3611.5||3611.5||3611.5|0
1770811940000|2026-02-11 12:12:20|3622|3612|3621.5|3612.5|3622|3612.5|3621.5|3612|0
1770811950000|2026-02-11 12:12:30|3622|3612|3622|3612|3622|3612|3621.5|3612|0
1770811970000|2026-02-11 12:12:50|3621.5|3612.5|3622|3612.5|3622|3612.5|3621.5|3612.5|0
1770811980000|2026-02-11 12:13:00|3621|3612|3621|3612|3621|3612|3621|3612|0
1770811990000|2026-02-11 12:13:10|3621.5||3621.5||3621.5||3621.5||0
1770812000000|2026-02-11 12:13:20|3621||3621||3621.5||3621||0
1770812010000|2026-02-11 12:13:30|3621.5|3612.5|3622|3612.5|3622|3612.5|3621.5|3612.5|0
1770812020000|2026-02-11 12:13:40||3613||3612.5||3613||3612.5|0
1770812050000|2026-02-11 12:14:10||3612||3612.5||3612.5||3612|0
1770812060000|2026-02-11 12:14:20|3621.5|3612|3621.5|3612|3621.5|3612|3621.5|3612|0
1770812070000|2026-02-11 12:14:30|3622||3621||3622||3621||0
1770812090000|2026-02-11 12:14:50|3622||3621.5||3622||3621.5||0
1770812120000|2026-02-11 12:15:20|3622|3612.5|3622|3612|3622|3612.5|3622|3612|0
1770812130000|2026-02-11 12:15:30||3612.5||3612.5||3612.5||3612.5|0
1770812140000|2026-02-11 12:15:40|3623|3613|3622.5|3612.5|3623|3613|3622|3612.5|0
1770812150000|2026-02-11 12:15:50|3622|3612|3622|3612|3622|3612|3622|3612|0
1770812160000|2026-02-11 12:16:00|3622.5||3623||3623||3622||0
1770812220000|2026-02-11 12:17:00|3622.5|3612.5|3622.5|3612.5|3622.5|3612.5|3622.5|3612.5|0
1770812230000|2026-02-11 12:17:10|3623||3623||3623||3622.5||0
1770812240000|2026-02-11 12:17:20||3613||3613||3613||3613|0
1770812290000|2026-02-11 12:18:10|3622||3622.5||3623||3622||0
1770812300000|2026-02-11 12:18:20|3622||3622.5||3622.5||3622||0
1770812310000|2026-02-11 12:18:30|3622||3622||3623||3622||0
1770812320000|2026-02-11 12:18:40|3621.5||3622||3622||3621.5||0
1770812340000|2026-02-11 12:19:00|3623||3622.5||3623||3622.5||0
1770812350000|2026-02-11 12:19:10||3613.5||3613||3613.5||3613|0
1770812360000|2026-02-11 12:19:20|3623|3613.5|3623|3613.5|3623|3613.5|3623|3613.5|0
1770812370000|2026-02-11 12:19:30|3623.5||3623||3623.5||3623||0
1770812380000|2026-02-11 12:19:40|3623.5|3613|3623.5|3613|3623.5|3613|3623|3613|0
1770812390000|2026-02-11 12:19:50|3623||3623.5||3623.5||3623||0
1770812440000|2026-02-11 12:20:40|3624|3614.5|3624|3614.5|3624|3614.5|3624|3614.5|0
1770812450000|2026-02-11 12:20:50|3624.5||3624||3624.5||3624||0
1770812460000|2026-02-11 12:21:00||3614||3614||3614||3614|0
1770812470000|2026-02-11 12:21:10|3623.5|3613.5|3624|3613.5|3624|3613.5|3623.5|3613.5|0
1770812490000|2026-02-11 12:21:30|3623.5|3614|3623.5|3614|3623.5|3614|3623.5|3614|0
1770812500000|2026-02-11 12:21:40|3624|3614.5|3624|3614.5|3624|3614.5|3624|3614.5|0
1770812510000|2026-02-11 12:21:50|3623.5|3614|3624|3613.5|3624|3614.5|3623.5|3613.5|0
1770812530000|2026-02-11 12:22:10||3614||3614.5||3614.5||3614|0
1770812540000|2026-02-11 12:22:20||3614||3614.5||3614.5||3614|0
1770812560000|2026-02-11 12:22:40|3623.5||3624||3624||3623.5||0
1770812580000|2026-02-11 12:23:00|3623|3613|3623|3613|3623|3613|3623|3613|0
1770812590000|2026-02-11 12:23:10|3622.5||3622||3622.5||3622||0
1770812620000|2026-02-11 12:23:40|3622.5||3622.5||3622.5||3622.5||0
1770812660000|2026-02-11 12:24:20|3622||3622.5||3622.5||3622||0
1770812670000|2026-02-11 12:24:30|3622||3622||3622||3621.5||0
1770812680000|2026-02-11 12:24:40|3621.5||3621.5||3621.5||3621.5||0
1770812700000|2026-02-11 12:25:00|3622||3622||3622||3622||0
1770812710000|2026-02-11 12:25:10||3612||3612||3612||3612|0
1770812730000|2026-02-11 12:25:30||3612.5||3612||3612.5||3612|0
1770812750000|2026-02-11 12:25:50||3612.5||3612.5||3612.5||3612.5|0
1770812770000|2026-02-11 12:26:10|3621.5|3612|3622|3612|3622|3612|3621.5|3612|0
1770812780000|2026-02-11 12:26:20||3612.5||3612||3612.5||3612|0
1770812790000|2026-02-11 12:26:30|3622.5||3622.5||3622.5||3622.5||0
1770812800000|2026-02-11 12:26:40|3622||3622||3622||3622||0
1770812820000|2026-02-11 12:27:00|3622.5||3622.5||3622.5||3622.5||0
1770812860000|2026-02-11 12:27:40|3623|3613|3623|3613.5|3623|3613.5|3622.5|3613|0
1770812890000|2026-02-11 12:28:10|3622.5||3623||3623||3622.5||0
1770812920000|2026-02-11 12:28:40|3623.5|3614|3623|3613.5|3623.5|3614|3623|3613.5|0
1770812930000|2026-02-11 12:28:50|3623.5||3623||3623.5||3623||0
1770812940000|2026-02-11 12:29:00|3622.5|3614|3623.5|3614|3623.5|3614|3622.5|3614|0
1770812950000|2026-02-11 12:29:10||3613.5||3613.5||3613.5||3613.5|0
1770812960000|2026-02-11 12:29:20|3624||3624||3624||3624||0
1770812970000|2026-02-11 12:29:30|3623||3623||3623.5||3623||0
1770813010000|2026-02-11 12:30:10|3622||3622.5||3622.5||3622||0
1770813020000|2026-02-11 12:30:20|3623||3623||3623||3623||0
1770813080000|2026-02-11 12:31:20|3622|3612|3621.5|3612|3622|3612|3621.5|3612|0
1770813090000|2026-02-11 12:31:30|3622|3612.5|3622|3612.5|3622|3612.5|3622|3612|0
1770813100000|2026-02-11 12:31:40|3621.5||3622||3622||3621.5||0
1770813110000|2026-02-11 12:31:50|3622.5|3612|3622|3612|3622.5|3612|3622|3612|0
1770813120000|2026-02-11 12:32:00|3621.5|3612.5|3622|3612.5|3622|3612.5|3621.5|3612|0
1770813130000|2026-02-11 12:32:10|3622.5|3612|3622.5|3612|3622.5|3612|3622.5|3612|0
1770813160000|2026-02-11 12:32:40|3622||3622||3622.5||3622||0
1770813170000|2026-02-11 12:32:50|3621.5|3612.5|3621.5|3612|3621.5|3612.5|3621.5|3612|0
1770813180000|2026-02-11 12:33:00||3612.5||3612.5||3612.5||3612.5|0
1770813190000|2026-02-11 12:33:10|3622||3622||3622||3622||0
1770813200000|2026-02-11 12:33:20|3622.5|3613|3622.5|3613|3622.5|3613|3622.5|3613|0
1770813210000|2026-02-11 12:33:30|3622|3612.5|3622.5|3612.5|3622.5|3612.5|3622|3612.5|0
1770813240000|2026-02-11 12:34:00|3623|3613|3623|3613.5|3623|3613.5|3623|3613|0
1770813250000|2026-02-11 12:34:10|3622.5||3623||3623||3622.5||0
1770813280000|2026-02-11 12:34:40||3614||3614||3614||3614|0
1770813290000|2026-02-11 12:34:50|3623.5|3613.5|3623|3613.5|3623.5|3613.5|3623|3613.5|0
1770813300000|2026-02-11 12:35:00|3623.5|3614|3628|3617.5|3629|3618.5|3623.5|3614|0
1770813310000|2026-02-11 12:35:10|3627.5|3618|3626.5|3616.5|3628|3618|3626|3616|0
1770813320000|2026-02-11 12:35:20|3627|3617|3629|3617.5|3629|3617.5|3624.5|3615|0
1770813330000|2026-02-11 12:35:30|3628|3617|3626.5|3616.5|3628|3617.5|3626|3616|0
1770813340000|2026-02-11 12:35:40|3626|3616|3623.5|3613|3626|3616.5|3623|3613|0
1770813350000|2026-02-11 12:35:50|3623|3612.5|3621|3610|3623|3613.5|3621|3610|0
1770813360000|2026-02-11 12:36:00|3620|3608|3620.5|3610.5|3622|3610.5|3619.5|3607|0
1770813370000|2026-02-11 12:36:10|3620|3611|3621.5|3612|3622|3612|3620|3611|0
1770813380000|2026-02-11 12:36:20|3621|3611.5|3620|3610|3621|3611.5|3620|3609.5|0
1770813390000|2026-02-11 12:36:30|3619.5|3610.5|3619|3609|3620|3610.5|3618.5|3607|0
1770813400000|2026-02-11 12:36:40|3619.5|3608.5|3619|3609|3619.5|3609|3619|3608.5|0
1770813410000|2026-02-11 12:36:50||3608.5||3609||3609||3608.5|0
1770813420000|2026-02-11 12:37:00|3618.5|3609.5|3618|3608|3619|3609.5|3617.5|3607|0
1770813430000|2026-02-11 12:37:10|3618.5|3607|3616.5|3607|3618.5|3609|3616.5|3607|0
1770813440000|2026-02-11 12:37:20|3617|3608.5|3619.5|3609.5|3621|3609.5|3617|3608|0
1770813450000|2026-02-11 12:37:30|3620|3610|3616|3605.5|3620.5|3610.5|3616|3605|0
1770813460000|2026-02-11 12:37:40|3616.5|3606|3616.5|3607|3617|3607|3616.5|3606|0
1770813470000|2026-02-11 12:37:50|3617|3607.5|3616.5|3606.5|3617|3607.5|3616.5|3606.5|0
1770813480000|2026-02-11 12:38:00|3616|3607|3618|3607.5|3618|3607.5|3615.5|3607|0
1770813490000|2026-02-11 12:38:10|3620|3608|3617.5|3607.5|3620|3608.5|3617|3607.5|0
1770813500000|2026-02-11 12:38:20|3617|3607|3616|3606|3617|3607|3615.5|3606|0
1770813510000|2026-02-11 12:38:30|3615.5|3606.5|3617|3607|3617.5|3607.5|3615.5|3605.5|0
1770813520000|2026-02-11 12:38:40|3619|3607.5|3620|3609|3622|3609.5|3618.5|3607|0
1770813530000|2026-02-11 12:38:50|3619.5|3610.5|3620|3609.5|3620.5|3610.5|3619.5|3609.5|0
1770813540000|2026-02-11 12:39:00|3618.5|3609|3618|3608|3619|3609.5|3618|3607.5|0
1770813550000|2026-02-11 12:39:10|3616.5|3607.5|3616.5|3607.5|3616.5|3607.5|3616.5|3607|0
1770813560000|2026-02-11 12:39:20|3617|3607|3617.5|3607.5|3617.5|3607.5|3617|3607|0
1770813570000|2026-02-11 12:39:30|3617|3607|3617.5|3607|3617.5|3607.5|3617|3607|0
1770813580000|2026-02-11 12:39:40|3618|3607.5|3618|3608.5|3618.5|3608.5|3618|3607.5|0
1770813590000|2026-02-11 12:39:50|3618.5||3618.5||3618.5||3618.5||0
1770813600000|2026-02-11 12:40:00|3618|3607.5|3616.5|3607.5|3618|3607.5|3616.5|3607.5|0
1770813610000|2026-02-11 12:40:10|3617|3608|3617.5|3608|3617.5|3608|3617|3608|0
1770813620000|2026-02-11 12:40:20|3618||3619||3619||3618||0
1770813630000|2026-02-11 12:40:30|3617.5|3608.5|3618|3608|3618|3608.5|3617.5|3608|0
1770813640000|2026-02-11 12:40:40|3618.5||3618.5||3618.5||3618.5||0
1770813650000|2026-02-11 12:40:50|3618|3608.5|3618|3608.5|3618|3608.5|3618|3608.5|0
1770813660000|2026-02-11 12:41:00|3618.5|3609.5|3618|3608.5|3619|3609.5|3617.5|3608|0
1770813670000|2026-02-11 12:41:10|3617.5|3607.5|3617.5|3608|3617.5|3608|3617.5|3607.5|0
1770813680000|2026-02-11 12:41:20|3618|3607.5|3617|3607.5|3618|3607.5|3617|3607.5|0
1770813690000|2026-02-11 12:41:30|3616.5||3616.5||3616.5||3616.5||0
1770813700000|2026-02-11 12:41:40|3617|3608|3617.5|3607.5|3617.5|3608|3617|3607.5|0
1770813710000|2026-02-11 12:41:50|3618|3608|3619|3608.5|3619|3608.5|3617.5|3608|0
1770813720000|2026-02-11 12:42:00|3619.5|3609|3619|3609|3619.5|3609.5|3618.5|3609|0
1770813730000|2026-02-11 12:42:10|3618.5|3608.5|3618.5|3608.5|3619|3609|3618.5|3608.5|0
1770813740000|2026-02-11 12:42:20|3619|3609|3619.5|3609|3620|3609|3619|3609|0
1770813760000|2026-02-11 12:42:40|3620.5|3610.5|3620|3610.5|3620.5|3610.5|3619.5|3610|0
1770813770000|2026-02-11 12:42:50|3619.5|3610|3619.5|3609.5|3620|3610|3618.5|3609|0
1770813780000|2026-02-11 12:43:00|3620|3610|3620|3610|3620|3610.5|3619.5|3610|0
1770813790000|2026-02-11 12:43:10||3610.5||3610||3610.5||3609.5|0
1770813800000|2026-02-11 12:43:20|3619.5|3609.5|3620|3609.5|3620|3610|3619.5|3609.5|0
1770813810000|2026-02-11 12:43:30|3619.5||3619.5||3619.5||3619.5||0
1770813820000|2026-02-11 12:43:40||3610||3610||3610||3610|0
1770813830000|2026-02-11 12:43:50|3620||3619.5||3620||3619.5||0
1770813840000|2026-02-11 12:44:00|3620|3611|3620.5|3610.5|3620.5|3611|3620|3610.5|0
1770813850000|2026-02-11 12:44:10|3620|3611|3620|3610|3620|3611|3620|3609.5|0
1770813860000|2026-02-11 12:44:20|3619.5|3609.5|3620.5|3611|3620.5|3611|3619.5|3609.5|0
1770813870000|2026-02-11 12:44:30|3620|3610.5|3620|3610.5|3620|3610.5|3620|3610.5|0
1770813880000|2026-02-11 12:44:40|3620.5|3611|3619.5|3610.5|3621|3611|3619.5|3610.5|0
1770813890000|2026-02-11 12:44:50|3620|3611|3620|3610.5|3620.5|3611|3620|3610.5|0
1770813900000|2026-02-11 12:45:00|3620.5||3620||3620.5||3620||0
1770813920000|2026-02-11 12:45:20|3620.5|3611|3620.5|3611|3620.5|3611|3620|3610.5|0
1770813930000|2026-02-11 12:45:30|3620|3610.5|3620|3610.5|3620|3610.5|3620|3610.5|0
1770813940000|2026-02-11 12:45:40|3619|3609.5|3618.5|3609|3619|3609.5|3618.5|3609|0
1770813950000|2026-02-11 12:45:50|3619|3609.5|3619.5|3609.5|3619.5|3609.5|3619|3609.5|0
1770813960000|2026-02-11 12:46:00||3609||3609||3609||3609|0
1770813970000|2026-02-11 12:46:10|3619||3618.5||3619||3618.5||0
1770813980000|2026-02-11 12:46:20|3618|3608.5|3617.5|3607.5|3618|3608.5|3617.5|3607.5|0
1770813990000|2026-02-11 12:46:30|3618||3618||3618||3618||0
1770814000000|2026-02-11 12:46:40|3617||3617||3617.5||3617||0
1770814010000|2026-02-11 12:46:50|3616.5|3608|3617|3607.5|3617|3608|3616.5|3607.5|0
1770814020000|2026-02-11 12:47:00||3606.5||3607||3607||3606.5|0
1770814030000|2026-02-11 12:47:10||3607.5||3607||3607.5||3607|0
1770814040000|2026-02-11 12:47:20||3606.5||3606.5||3607||3606.5|0
1770814050000|2026-02-11 12:47:30|3616|3607|3617|3607|3617|3607|3616|3607|0
1770814060000|2026-02-11 12:47:40|3616.5|3606.5|3616.5|3606.5|3617|3606.5|3616.5|3606.5|0
1770814070000|2026-02-11 12:47:50|3617||3617||3617||3617||0
1770814080000|2026-02-11 12:48:00||3607||3607||3607||3607|0
1770814090000|2026-02-11 12:48:10|3616.5|3606.5|3615|3606|3617|3607|3615|3606|0
1770814100000|2026-02-11 12:48:20|3615.5|3604.5|3614|3604.5|3615.5|3605|3614|3604.5|0
1770814110000|2026-02-11 12:48:30|3614.5|3605|3614|3605|3614.5|3605|3614|3605|0
1770814120000|2026-02-11 12:48:40|3614.5|3604.5|3614|3604.5|3614.5|3604.5|3614|3604.5|0
1770814130000|2026-02-11 12:48:50|3613|3603|3613|3603|3613|3603.5|3612.5|3602.5|0
1770814140000|2026-02-11 12:49:00|3613.5|3603.5|3613|3602.5|3613.5|3604|3613|3602.5|0
1770814150000|2026-02-11 12:49:10|3612|3603|3613|3603|3614|3603|3612|3603|0
1770814160000|2026-02-11 12:49:20|3613.5|3604.5|3614|3604.5|3617|3605.5|3613.5|3604.5|0
1770814170000|2026-02-11 12:49:30|3613.5|3604|3614|3604.5|3614.5|3604.5|3613.5|3604|0
1770814180000|2026-02-11 12:49:40|3614.5|3604|3613|3603.5|3614.5|3604|3613|3603|0
1770814190000|2026-02-11 12:49:50|3612.5|3603|3613|3603|3614|3603.5|3612.5|3603|0
1770814200000|2026-02-11 12:50:00|3612.5|3603.5|3613|3602.5|3613|3603.5|3612.5|3602.5|0
1770814210000|2026-02-11 12:50:10|3612.5|3603.5|3613|3602.5|3613|3604|3612.5|3602.5|0
1770814220000|2026-02-11 12:50:20|3612|3603|3610.5|3601|3612|3603|3610.5|3600.5|0
1770814230000|2026-02-11 12:50:30|3611|3601.5|3611|3601|3611|3601.5|3610.5|3601|0
1770814240000|2026-02-11 12:50:40|3610.5|3601.5|3610.5|3601|3611.5|3601.5|3610.5|3601|0
1770814250000|2026-02-11 12:50:50|3610|3600.5|3610|3599.5|3610|3600.5|3610|3599.5|0
1770814260000|2026-02-11 12:51:00|3610.5|3600|3611|3600.5|3611|3601.5|3610.5|3600|0
1770814270000|2026-02-11 12:51:10|3609.5|3601|3609.5|3600|3609.5|3601|3609.5|3600|0
1770814280000|2026-02-11 12:51:20|3610|3599.5|3610|3600.5|3610.5|3600.5|3610|3599.5|0
1770814290000|2026-02-11 12:51:30|3610.5|3600|3609|3599|3610.5|3600|3609|3599|0
1770814300000|2026-02-11 12:51:40|3609.5|3598.5|3609|3599|3609.5|3599.5|3609|3598.5|0
1770814310000|2026-02-11 12:51:50|3608.5|3598.5|3609.5|3599.5|3609.5|3599.5|3608.5|3598.5|0
1770814320000|2026-02-11 12:52:00|3609|3599|3608.5|3598.5|3609|3599.5|3608.5|3598.5|0
1770814330000|2026-02-11 12:52:10|3609|3599|3608.5|3598.5|3609|3599.5|3608.5|3598.5|0
1770814340000|2026-02-11 12:52:20|3608|3598|3607|3597|3608|3598|3607|3597|0
1770814350000|2026-02-11 12:52:30|3606|3597.5|3605.5|3595.5|3606|3597.5|3605.5|3595.5|0
1770814360000|2026-02-11 12:52:40|3605|3595|3605|3595|3605|3595|3605|3595|0
1770814370000|2026-02-11 12:52:50|3604.5|3596|3605.5|3596|3606|3596.5|3604.5|3595.5|0
1770814380000|2026-02-11 12:53:00|3606|3595.5|3605.5|3595.5|3606|3596|3605.5|3595.5|0
1770814390000|2026-02-11 12:53:10|3606|3597|3607|3597|3607.5|3597.5|3606|3596.5|0
1770814400000|2026-02-11 12:53:20|3609|3597.5|3609.5|3599|3611|3599.5|3609|3597|0
1770814410000|2026-02-11 12:53:30|3609|3598.5|3608.5|3598.5|3609|3598.5|3608.5|3598.5|0
1770814420000|2026-02-11 12:53:40|3609|3599|3608.5|3598.5|3609|3599|3608.5|3598.5|0
1770814430000|2026-02-11 12:53:50|3608|3598|3608|3598|3608|3598.5|3607.5|3597.5|0
1770814440000|2026-02-11 12:54:00|3607|3597.5|3607|3597.5|3609|3597.5|3606.5|3596.5|0
1770814450000|2026-02-11 12:54:10|3606.5|3597|3608|3598.5|3608|3598.5|3606.5|3596.5|0
1770814460000|2026-02-11 12:54:20|3607.5|3599|3609|3599|3609|3599|3607.5|3599|0
1770814470000|2026-02-11 12:54:30|3608.5|3598.5|3608|3598.5|3609|3598.5|3608|3598.5|0
1770814480000|2026-02-11 12:54:40|3608.5|3599|3609.5|3600|3609.5|3600|3608.5|3599|0
1770814490000|2026-02-11 12:54:50|3610|3599.5|3610|3599.5|3610|3599.5|3610|3599.5|0
1770814500000|2026-02-11 12:55:00||3600.5||3600.5||3600.5||3600|0
1770814510000|2026-02-11 12:55:10|3609.5|3600|3610|3600.5|3610|3600.5|3609.5|3599.5|0
1770814520000|2026-02-11 12:55:20||3600||3600||3600.5||3600|0
1770814530000|2026-02-11 12:55:30|3609.5|3599.5|3609|3599|3610|3600|3609|3598.5|0
1770814540000|2026-02-11 12:55:40|3608.5|3599.5|3610|3600|3610|3600.5|3608.5|3599.5|0
1770814550000|2026-02-11 12:55:50|3609.5|3599.5|3610|3600|3610|3600|3609.5|3599.5|0
1770814560000|2026-02-11 12:56:00|3609|3599.5|3609|3599|3609|3599.5|3609|3599|0
1770814570000|2026-02-11 12:56:10|3608.5|3599.5|3608.5|3599|3609|3599.5|3608.5|3598.5|0
1770814580000|2026-02-11 12:56:20|3609|3598.5|3608|3598.5|3609|3598.5|3608|3598.5|0
1770814590000|2026-02-11 12:56:30|3608.5|3599|3608.5|3598.5|3608.5|3599|3608.5|3598.5|0
1770814600000|2026-02-11 12:56:40|3609|3599|3608.5|3599|3609|3599.5|3608.5|3598.5|0
1770814610000|2026-02-11 12:56:50|3609|3598.5|3609|3599.5|3609.5|3599.5|3608.5|3598.5|0
1770814620000|2026-02-11 12:57:00|3609.5|3600|3610|3600.5|3610|3601|3609.5|3600|0
1770814630000|2026-02-11 12:57:10|3610.5|3600|3611|3600|3611|3600|3610|3600|0
1770814640000|2026-02-11 12:57:20|3610||3610.5||3610.5||3610||0
1770814650000|2026-02-11 12:57:30|3610||3609.5||3610||3609.5||0
1770814660000|2026-02-11 12:57:40|3610||3610||3610||3609.5||0
1770814680000|2026-02-11 12:58:00|3609|3599.5|3609|3599|3609|3599.5|3609|3599|0
1770814690000|2026-02-11 12:58:10|3608.5|3598.5|3608.5|3598.5|3608.5|3598.5|3608.5|3598.5|0
1770814700000|2026-02-11 12:58:20|3608||3608||3608||3608||0
1770814710000|2026-02-11 12:58:30|3609|3599|3609|3599|3609|3599|3608|3599|0
1770814720000|2026-02-11 12:58:40||3598.5||3599||3599.5||3598.5|0
1770814740000|2026-02-11 12:59:00||3599.5||3599.5||3599.5||3599.5|0
1770814750000|2026-02-11 12:59:10|3609.5|3599|3609|3600|3609.5|3600|3609|3599|0
1770814760000|2026-02-11 12:59:20|3610|3599.5|3609|3599.5|3610|3599.5|3609|3599.5|0
1770814770000|2026-02-11 12:59:30||3599||3599||3599||3599|0
1770814780000|2026-02-11 12:59:40|3608.5|3598.5|3609|3598.5|3609|3599|3608.5|3598.5|0
1770814790000|2026-02-11 12:59:50|3608.5|3599|3608|3598.5|3608.5|3599.5|3608|3598.5|0
1770814800000|2026-02-11 13:00:00|3607.5||3608||3608.5||3607.5||0
1770814810000|2026-02-11 13:00:10|3609|3599|3608.5|3598.5|3609|3599|3608.5|3598.5|0
1770814820000|2026-02-11 13:00:20|3608|3599|3607.5|3598.5|3609|3599|3607.5|3598.5|0
1770814830000|2026-02-11 13:00:30||3597.5||3598||3598||3597.5|0
1770814840000|2026-02-11 13:00:40||3597.5||3598||3598||3597.5|0
1770814850000|2026-02-11 13:00:50|3607|3597|3606.5|3597|3607|3597.5|3606.5|3597|0
1770814860000|2026-02-11 13:01:00|3607|3597.5|3607|3597.5|3607.5|3597.5|3607|3597|0
1770814880000|2026-02-11 13:01:20||3597||3597.5||3597.5||3597|0
1770814890000|2026-02-11 13:01:30|3607.5||3608||3608||3607||0
1770814900000|2026-02-11 13:01:40||3598||3598.5||3598.5||3598|0
1770814910000|2026-02-11 13:01:50|3608.5|3598|3608.5|3598.5|3608.5|3598.5|3608.5|3597.5|0
1770814920000|2026-02-11 13:02:00|3608||3608||3608||3608||0
1770814930000|2026-02-11 13:02:10|3608.5|3598|3608|3598|3608.5|3598|3608|3598|0
1770814940000|2026-02-11 13:02:20|3608.5|3597.5|3607.5|3597.5|3608.5|3597.5|3607.5|3597.5|0
1770814950000|2026-02-11 13:02:30||3598||3597.5||3598||3597.5|0
1770814960000|2026-02-11 13:02:40|3608|3598|3608|3598.5|3608|3598.5|3608|3598|0
1770814970000|2026-02-11 13:02:50|3608.5|3598|3608|3598|3608.5|3598|3607.5|3598|0
1770814980000|2026-02-11 13:03:00|3608.5|3599|3609|3599|3609|3599|3608|3599|0
1770814990000|2026-02-11 13:03:10|3608.5|3599.5|3608.5|3599.5|3609|3599.5|3608.5|3599.5|0
1770815000000|2026-02-11 13:03:20|3609|3599|3609|3598.5|3609|3599|3609|3598.5|0
1770815010000|2026-02-11 13:03:30|3608|3599|3608|3598.5|3608.5|3599|3608|3598.5|0
1770815030000|2026-02-11 13:03:50|3607.5||3608||3608||3607.5||0
1770815040000|2026-02-11 13:04:00|3607|3597|3607|3597|3607|3597.5|3606.5|3597|0
1770815050000|2026-02-11 13:04:10||3597.5||3597.5||3597.5||3597.5|0
1770815060000|2026-02-11 13:04:20|3607.5|3597|3607|3597|3607.5|3597|3607|3597|0
1770815070000|2026-02-11 13:04:30||3597.5||3597||3597.5||3597|0
1770815080000|2026-02-11 13:04:40|3607.5|3597.5|3607.5|3598|3607.5|3598|3607.5|3597.5|0
1770815100000|2026-02-11 13:05:00|3608||3608||3608||3608||0
1770815110000|2026-02-11 13:05:10||3597.5||3598.5||3598.5||3597.5|0
1770815120000|2026-02-11 13:05:20||3598||3597.5||3598||3597.5|0
1770815130000|2026-02-11 13:05:30||3598||3597.5||3598||3597.5|0
1770815140000|2026-02-11 13:05:40|3607.5|3598|3608|3598|3608|3598|3607.5|3598|0
1770815150000|2026-02-11 13:05:50|3609|3597.5|3609.5|3599|3610|3599|3609|3597.5|0
1770815160000|2026-02-11 13:06:00|3609||3609.5||3609.5||3609||0
1770815170000|2026-02-11 13:06:10|3609||3609||3609||3609||0
1770815180000|2026-02-11 13:06:20|3608.5|3598.5|3608|3598.5|3608.5|3599|3607.5|3598.5|0
1770815200000|2026-02-11 13:06:40|3607.5|3599|3608.5|3598.5|3609|3599|3607.5|3598.5|0
1770815210000|2026-02-11 13:06:50|3608|3599|3608.5|3598.5|3608.5|3599|3608|3598.5|0
1770815220000|2026-02-11 13:07:00|3608|3597|3606.5|3597|3608|3597|3606.5|3597|0
1770815230000|2026-02-11 13:07:10|3607|3597.5|3607|3597.5|3607|3597.5|3607|3597.5|0
1770815240000|2026-02-11 13:07:20|3607.5|3597|3607.5|3597.5|3607.5|3597.5|3607.5|3597|0
1770815250000|2026-02-11 13:07:30|3608|3598.5|3608|3598.5|3608.5|3598.5|3608|3598.5|0
1770815260000|2026-02-11 13:07:40|3608.5||3608||3608.5||3608||0
1770815270000|2026-02-11 13:07:50|3607.5||3608||3608||3607.5||0
1770815280000|2026-02-11 13:08:00|3608.5|3599|3609|3598.5|3609|3599|3608.5|3598.5|0
1770815290000|2026-02-11 13:08:10|3608.5||3608.5||3608.5||3608.5||0
1770815300000|2026-02-11 13:08:20|3608||3608||3608||3607.5||0
1770815330000|2026-02-11 13:08:50|3607.5|3599|3607.5|3598.5|3607.5|3599|3607.5|3598.5|0
1770815340000|2026-02-11 13:09:00|3608|3599|3608.5|3599|3608.5|3599|3608|3599|0
1770815350000|2026-02-11 13:09:10|3608|3598.5|3608.5|3598.5|3608.5|3598.5|3608|3598.5|0
1770815360000|2026-02-11 13:09:20|3608|3599|3608.5|3599|3608.5|3599|3608|3599|0
1770815370000|2026-02-11 13:09:30|3607.5|3598.5|3607.5|3598.5|3607.5|3598.5|3607.5|3598.5|0
1770815380000|2026-02-11 13:09:40|3608||3608||3608||3608||0
1770815390000|2026-02-11 13:09:50|3606.5||3607.5||3607.5||3606.5||0
1770815400000|2026-02-11 13:10:00|3607|3597|3606.5|3597|3607.5|3597|3606.5|3597|0
1770815410000|2026-02-11 13:10:10|3607|3597.5|3607|3597|3607|3597.5|3606.5|3597|0
1770815420000|2026-02-11 13:10:20|3607.5|3597.5|3607.5|3598|3608|3598|3607.5|3597.5|0
1770815430000|2026-02-11 13:10:30|3608|3598.5|3608|3598.5|3608|3598.5|3607.5|3597.5|0
1770815440000|2026-02-11 13:10:40|3607.5|3598|3608|3597.5|3608|3598.5|3607.5|3597.5|0
1770815450000|2026-02-11 13:10:50||3598||3597.5||3598||3597.5|0
1770815460000|2026-02-11 13:11:00|3607|3598|3607|3597.5|3607|3598|3607|3597.5|0
1770815470000|2026-02-11 13:11:10|3606.5|3598|3608.5|3599|3608.5|3599|3606.5|3598|0
1770815480000|2026-02-11 13:11:20||3598.5||3598.5||3598.5||3598.5|0
1770815500000|2026-02-11 13:11:40||3599||3599||3599||3599|0
1770815510000|2026-02-11 13:11:50||3598.5||3598.5||3599.5||3598.5|0
1770815520000|2026-02-11 13:12:00|3608|3599|3608.5|3598.5|3608.5|3599.5|3608|3598.5|0
1770815540000|2026-02-11 13:12:20|3608|3599|3608.5|3598.5|3608.5|3599|3608|3598.5|0
1770815550000|2026-02-11 13:12:30|3608|3599|3607.5|3598.5|3608|3599|3607.5|3598.5|0
1770815570000|2026-02-11 13:12:50|3607|3597.5|3607|3597.5|3607|3597.5|3606.5|3597|0
1770815580000|2026-02-11 13:13:00|3606.5|3597|3607|3597|3607|3597|3606.5|3597|0
1770815590000|2026-02-11 13:13:10|3606||3605.5||3606||3605.5||0
1770815600000|2026-02-11 13:13:20|3606||3606||3606.5||3606||0
1770815610000|2026-02-11 13:13:30||3595.5||3596||3596||3595.5|0
1770815620000|2026-02-11 13:13:40|3605|3595.5|3604.5|3595.5|3605|3595.5|3604.5|3595.5|0
1770815630000|2026-02-11 13:13:50|3605||3604.5||3605||3604.5||0
1770815640000|2026-02-11 13:14:00|3603.5|3594.5|3603.5|3594|3603.5|3594.5|3603.5|3594|0
1770815650000|2026-02-11 13:14:10|3604|3594.5|3604|3594.5|3604|3594.5|3604|3594.5|0
1770815660000|2026-02-11 13:14:20|3604.5|3594|3604|3594.5|3604.5|3594.5|3604|3594|0
1770815670000|2026-02-11 13:14:30||3594||3594.5||3594.5||3594|0
1770815680000|2026-02-11 13:14:40|3604.5||3604.5||3604.5||3604||0
1770815690000|2026-02-11 13:14:50|3604||3604||3604||3604||0
1770815700000|2026-02-11 13:15:00|3604.5|3595|3603.5|3594.5|3604.5|3595|3603.5|3594|0
1770815710000|2026-02-11 13:15:10|3604|3594|3604|3594|3604|3594|3604|3594|0
1770815720000|2026-02-11 13:15:20|3604.5|3595.5|3605.5|3595|3605.5|3595.5|3604.5|3595|0
1770815730000|2026-02-11 13:15:30|3605||3605||3605.5||3605||0
1770815740000|2026-02-11 13:15:40|3605.5||3605.5||3605.5||3605.5||0
1770815750000|2026-02-11 13:15:50||3596||3596||3596||3595.5|0
1770815760000|2026-02-11 13:16:00|3606|3596.5|3606|3596|3606|3596.5|3605.5|3595.5|0
1770815770000|2026-02-11 13:16:10|3605.5|3596.5|3605.5|3596|3606|3596.5|3605.5|3596|0
1770815780000|2026-02-11 13:16:20||3595.5||3595.5||3595.5||3595.5|0
1770815790000|2026-02-11 13:16:30|3606||3606||3606||3606||0
1770815800000|2026-02-11 13:16:40||3596.5||3595.5||3596.5||3595.5|0
1770815820000|2026-02-11 13:17:00|3604.5|3596|3604.5|3595.5|3604.5|3596|3604.5|3595.5|0
1770815830000|2026-02-11 13:17:10|3605||3605||3605||3605||0
1770815840000|2026-02-11 13:17:20|3604.5|3596|3605.5|3596|3605.5|3596|3604.5|3596|0
1770815850000|2026-02-11 13:17:30|3605|3595.5|3605.5|3595.5|3605.5|3596|3605|3595.5|0
1770815860000|2026-02-11 13:17:40|3606|3596|3606.5|3596.5|3606.5|3596.5|3606|3596|0
1770815870000|2026-02-11 13:17:50|3607|3597|3607|3597|3607|3597|3606.5|3596.5|0
1770815880000|2026-02-11 13:18:00||3597.5||3597||3597.5||3597|0
1770815890000|2026-02-11 13:18:10|3606.5|3597.5|3607|3597.5|3607|3597.5|3606.5|3597.5|0
1770815900000|2026-02-11 13:18:20|3607.5|3598|3607.5|3597.5|3607.5|3598|3607|3597.5|0
1770815910000|2026-02-11 13:18:30|3607|3598.5|3608|3598.5|3608|3598.5|3607|3598.5|0
1770815920000|2026-02-11 13:18:40|3608.5||3608.5||3608.5||3608.5||0
1770815930000|2026-02-11 13:18:50|3609|3599.5|3609|3599|3609|3599.5|3609|3599|0
1770815940000|2026-02-11 13:19:00||3599.5||3599||3599.5||3598.5|0
1770815950000|2026-02-11 13:19:10||3599.5||3599||3599.5||3598.5|0
1770815960000|2026-02-11 13:19:20|3608.5|3599.5|3608.5|3599|3608.5|3599.5|3608.5|3598.5|0
1770815970000|2026-02-11 13:19:30|3609||3609||3609||3609||0
1770816000000|2026-02-11 13:20:00|3608.5|3598.5|3608|3598.5|3608.5|3598.5|3607.5|3598.5|0
1770816010000|2026-02-11 13:20:10|3607.5||3607.5||3607.5||3607.5||0
1770816020000|2026-02-11 13:20:20|3608||3608||3608||3608||0
1770816040000|2026-02-11 13:20:40||3597.5||3597.5||3597.5||3597|0
1770816050000|2026-02-11 13:20:50|3607.5|3597|3606.5|3597|3607.5|3597|3606.5|3597|0
1770816060000|2026-02-11 13:21:00|3607|3597.5|3607.5|3597.5|3607.5|3597.5|3607|3597.5|0
1770816070000|2026-02-11 13:21:10|3608|3598|3608|3597.5|3608|3598.5|3608|3597.5|0
1770816080000|2026-02-11 13:21:20|3607|3597|3606.5|3597|3607|3597.5|3606.5|3597|0
1770816100000|2026-02-11 13:21:40||3597.5||3597||3597.5||3597|0
1770816120000|2026-02-11 13:22:00|3607|3597.5|3606.5|3597|3607|3597.5|3606.5|3597|0
1770816130000|2026-02-11 13:22:10|3607|3597.5|3607|3597.5|3607|3597.5|3606.5|3597.5|0
1770816140000|2026-02-11 13:22:20||3597||3597||3597||3597|0
1770816150000|2026-02-11 13:22:30|3606.5|3597.5|3606.5|3597|3606.5|3597.5|3606.5|3597|0
1770816170000|2026-02-11 13:22:50|3607|3597.5|3607|3597.5|3607|3597.5|3606.5|3597.5|0
1770816180000|2026-02-11 13:23:00|3606.5|3597|3606.5|3597|3606.5|3597|3606.5|3597|0
1770816220000|2026-02-11 13:23:40|3606||3605.5||3606||3605.5||0
1770816230000|2026-02-11 13:23:50||3595.5||3596||3596||3595.5|0
1770816240000|2026-02-11 13:24:00|3606|3595.5|3606|3596|3606|3596|3606|3595.5|0
1770816250000|2026-02-11 13:24:10||3596.5||3596.5||3596.5||3596.5|0
1770816280000|2026-02-11 13:24:40|3606.5|3597|3606|3596.5|3606.5|3597|3606|3596.5|0
1770816290000|2026-02-11 13:24:50|3606.5||3606||3606.5||3605.5||0
1770816300000|2026-02-11 13:25:00|3606.5|3597|3606|3597|3606.5|3597|3606|3597|0
1770816310000|2026-02-11 13:25:10|3606.5||3606.5||3606.5||3606||0
1770816320000|2026-02-11 13:25:20||3597.5||3597||3597.5||3597|0
1770816330000|2026-02-11 13:25:30|3607|3597.5|3607.5|3597.5|3607.5|3597.5|3607|3597|0
1770816340000|2026-02-11 13:25:40|3607|3598|3607|3597|3607|3598|3606.5|3597|0
1770816370000|2026-02-11 13:26:10|3606.5|3597.5|3607|3597|3607|3597.5|3606.5|3597|0
1770816380000|2026-02-11 13:26:20||3597.5||3597.5||3597.5||3597.5|0
1770816390000|2026-02-11 13:26:30|3607.5|3597|3607|3597.5|3607.5|3597.5|3607|3597|0
1770816400000|2026-02-11 13:26:40|3606.5|3597|3607|3597|3607|3597|3606.5|3597|0
1770816410000|2026-02-11 13:26:50|3606.5|3597.5|3607|3597|3607|3597.5|3606.5|3597|0
1770816420000|2026-02-11 13:27:00|3608||3607.5||3608||3607||0
1770816430000|2026-02-11 13:27:10|3608||3608||3608||3608||0
1770816450000|2026-02-11 13:27:30|3607||3607||3607||3606.5||0
1770816460000|2026-02-11 13:27:40|3606||3606||3606||3605.5||0
1770816470000|2026-02-11 13:27:50|3605.5||3605.5||3605.5||3605.5||0
1770816480000|2026-02-11 13:28:00|3606||3606||3606||3606||0
1770816490000|2026-02-11 13:28:10|3605.5||3605.5||3605.5||3605.5||0
1770816500000|2026-02-11 13:28:20|3606||3605.5||3606||3605.5||0
1770816510000|2026-02-11 13:28:30|3606||3606||3606||3606||0
1770816520000|2026-02-11 13:28:40|3607|3595.5|3607|3595.5|3607|3595.5|3607|3595.5|0
1770816570000|2026-02-11 13:29:30|3607.5||3607.5||3607.5||3607.5||0
1770816590000|2026-02-11 13:29:50|3608.5|3594|3608.5|3594|3608.5|3594|3608.5|3594|0
1770816600000|2026-02-11 13:30:00|3610|3592.5|3611.5|3592.5|3611.5|3593|3610|3592.5|0
1770816610000|2026-02-11 13:30:10|3613|3594.5|3612.5|3595|3613|3595|3612.5|3594.5|0
1770816620000|2026-02-11 13:30:20|3613||3613||3613||3613||0
1770816640000|2026-02-11 13:30:40||3597||3597||3597||3597|0
1770816730000|2026-02-11 13:32:10|3613.5||3613.5||3613.5||3613.5||0
1770816750000|2026-02-11 13:32:30|3614||3614.5||3614.5||3614||0
1770816790000|2026-02-11 13:33:10|3615||3615||3615||3615||0
1770816820000|2026-02-11 13:33:40|3612|3596|3611|3599|3612|3599|3609|3596|0
1770816830000|2026-02-11 13:33:50|3610|3600|3609|3598.5|3610|3600|3609|3598.5|0
1770816840000|2026-02-11 13:34:00|3609.5|3599|3609|3598.5|3610|3599.5|3609|3598.5|0
1770816850000|2026-02-11 13:34:10|3608.5|3599|3608|3598|3610|3599|3608|3597.5|0
1770816860000|2026-02-11 13:34:20|3609||3609||3609||3608.5||0
1770816870000|2026-02-11 13:34:30|3608.5|3598.5|3608.5|3598|3609|3598.5|3608.5|3598|0
1770816880000|2026-02-11 13:34:40|3608|3598.5|3609|3598.5|3609|3598.5|3608|3598.5|0
1770816890000|2026-02-11 13:34:50|3608.5|3598|3608|3598|3608.5|3598|3608|3597.5|0
1770816900000|2026-02-11 13:35:00|3608.5|3597.5|3608|3597.5|3608.5|3598|3607.5|3597.5|0
1770816910000|2026-02-11 13:35:10|3607.5|3598|3607|3597|3607.5|3598|3607|3597|0
1770816920000|2026-02-11 13:35:20|3606|3596.5|3606|3596|3606|3596.5|3606|3595.5|0
1770816930000|2026-02-11 13:35:30|3605.5|3595.5|3605.5|3595|3605.5|3595.5|3605.5|3595|0
1770816940000|2026-02-11 13:35:40|3606|3595.5|3606|3595|3607|3596|3606|3595|0
1770816950000|2026-02-11 13:35:50|3605.5|3596|3605.5|3595|3605.5|3596|3605.5|3595|0
1770816960000|2026-02-11 13:36:00|3606|3595.5|3605.5|3595|3606|3595.5|3605|3595|0
1770816970000|2026-02-11 13:36:10|3605|3594.5|3605|3595|3606|3595.5|3605|3594.5|0
1770816980000|2026-02-11 13:36:20||3594.5||3595||3595||3594.5|0
1770816990000|2026-02-11 13:36:30|3604.5|3594.5|3605|3594.5|3605|3595|3604.5|3594.5|0
1770817000000|2026-02-11 13:36:40|3604.5|3595|3604.5|3594.5|3604.5|3595|3604|3594.5|0
1770817010000|2026-02-11 13:36:50|3604|3595|3605|3594.5|3605|3595|3604|3594.5|0
1770817020000|2026-02-11 13:37:00|3604|3593|3604|3593.5|3604|3594|3603.5|3593|0
1770817030000|2026-02-11 13:37:10|3603|3593|3603.5|3593|3604|3593.5|3603|3593|0
1770817040000|2026-02-11 13:37:20|3605|3594|3604|3594|3605|3594|3604|3593.5|0
1770817050000|2026-02-11 13:37:30|3604.5|3593.5|3604|3593.5|3604.5|3594|3604|3593.5|0
1770817060000|2026-02-11 13:37:40|3603|3594|3603|3593|3604|3594|3603|3593|0
1770817070000|2026-02-11 13:37:50|3602.5|3592.5|3603|3592|3603|3592.5|3602.5|3592|0
1770817080000|2026-02-11 13:38:00|3602||3602||3603||3602||0
1770817090000|2026-02-11 13:38:10|3601.5|3591.5|3601.5|3591|3601.5|3591.5|3601.5|3591|0
1770817100000|2026-02-11 13:38:20|3602|3591.5|3602|3591|3602|3591.5|3601.5|3591|0
1770817110000|2026-02-11 13:38:30|3601|3591.5|3602|3591.5|3602|3591.5|3601|3591.5|0
1770817120000|2026-02-11 13:38:40|3601|3591|3602.5|3592.5|3602.5|3592.5|3601|3591|0
1770817130000|2026-02-11 13:38:50|3603|3593|3603.5|3593|3604|3593.5|3603|3593|0
1770817140000|2026-02-11 13:39:00|3604|3592|3602.5|3592.5|3604|3593|3602.5|3592|0
1770817150000|2026-02-11 13:39:10|3602|3592|3602.5|3592|3602.5|3592.5|3602|3592|0
1770817160000|2026-02-11 13:39:20|3602|3592.5|3601|3591|3602.5|3592.5|3601|3591|0
1770817170000|2026-02-11 13:39:30||3590.5||3591||3591||3590.5|0
1770817180000|2026-02-11 13:39:40|3600|3590.5|3600|3590|3600|3590.5|3600|3590|0
1770817190000|2026-02-11 13:39:50|3600.5||3600.5||3601||3600.5||0
1770817200000|2026-02-11 13:40:00|3600|3589.5|3600|3589.5|3600|3590|3599.5|3589.5|0
1770817210000|2026-02-11 13:40:10||3590||3589.5||3590||3589.5|0
1770817220000|2026-02-11 13:40:20|3601|3590|3600|3590|3601|3590|3600|3590|0
1770817230000|2026-02-11 13:40:30|3601|3590.5|3600.5|3590.5|3601|3590.5|3600|3590|0
1770817240000|2026-02-11 13:40:40|3601|3590|3601|3591|3601|3591|3601|3590|0
1770817250000|2026-02-11 13:40:50|3601.5|3590.5|3601|3591|3601.5|3591|3601|3590.5|0
1770817260000|2026-02-11 13:41:00|3600.5|3590.5|3599.5|3589.5|3600.5|3590.5|3599.5|3589.5|0
1770817270000|2026-02-11 13:41:10|3600|3590|3600|3590|3601|3590|3599.5|3589.5|0
1770817280000|2026-02-11 13:41:20|3601||3600||3601||3600||0
1770817290000|2026-02-11 13:41:30|3601|3590.5|3600|3590.5|3601|3590.5|3600|3590|0
1770817300000|2026-02-11 13:41:40||3590||3590||3590||3589.5|0
1770817310000|2026-02-11 13:41:50||3590.5||3590||3590.5||3590|0
1770817320000|2026-02-11 13:42:00|3600.5||3601||3601||3600.5||0
1770817330000|2026-02-11 13:42:10|3601.5|3591|3602|3591.5|3602|3591.5|3601|3591|0
1770817340000|2026-02-11 13:42:20|3601.5|3591|3601|3591|3602|3592|3601|3591|0
1770817350000|2026-02-11 13:42:30|3602||3601||3602||3601||0
1770817360000|2026-02-11 13:42:40|3602|3591.5|3601|3591|3602|3591.5|3601|3591|0
1770817370000|2026-02-11 13:42:50|3601.5||3602||3602||3601||0
1770817380000|2026-02-11 13:43:00||3591.5||3591.5||3591.5||3591.5|0
1770817390000|2026-02-11 13:43:10||3592||3591.5||3592||3591.5|0
1770817400000|2026-02-11 13:43:20|3601.5|3592|3601.5|3591.5|3602|3592|3601.5|3591|0
1770817410000|2026-02-11 13:43:30|3602|3592|3602.5|3592|3603|3592.5|3602|3592|0
1770817420000|2026-02-11 13:43:40|3602||3602||3602||3602||0
1770817430000|2026-02-11 13:43:50|3602.5|3592.5|3603|3593|3603|3593|3602.5|3592.5|0
1770817440000|2026-02-11 13:44:00|3604|3592.5|3603|3592.5|3604|3593|3602.5|3592.5|0
1770817450000|2026-02-11 13:44:10|3602.5|3592|3602|3592|3602.5|3592|3602|3592|0
1770817460000|2026-02-11 13:44:20||3591.5||3591.5||3591.5||3591.5|0
1770817470000|2026-02-11 13:44:30||3592||3591.5||3592||3591.5|0
1770817480000|2026-02-11 13:44:40|3601.5|3592|3601.5|3591.5|3601.5|3592|3601.5|3591.5|0
1770817490000|2026-02-11 13:44:50|3601|3591|3602|3591.5|3602|3591.5|3601|3591|0
1770817500000|2026-02-11 13:45:00|3602.5|3592|3603.5|3593.5|3605|3593.5|3602.5|3592|0
1770817510000|2026-02-11 13:45:10|3603|3593|3605|3593.5|3605|3593.5|3603|3592.5|0
1770817520000|2026-02-11 13:45:20|3604.5|3594|3604|3594|3605|3594.5|3604|3594|0
1770817530000|2026-02-11 13:45:30|3605|3594.5|3604.5|3594.5|3605|3594.5|3604.5|3594|0
1770817540000|2026-02-11 13:45:40|3605|3595|3605|3595|3605|3595.5|3605|3595|0
1770817550000|2026-02-11 13:45:50|3605.5|3595.5|3605|3595|3605.5|3595.5|3605|3595|0
1770817560000|2026-02-11 13:46:00|3605.5|3595.5|3605.5|3595.5|3605.5|3595.5|3605|3595.5|0
1770817570000|2026-02-11 13:46:10|3606|3596|3606.5|3596.5|3606.5|3596.5|3606|3596|0
1770817580000|2026-02-11 13:46:20|3607|3596|3607|3597|3608|3597|3606.5|3596|0
1770817590000|2026-02-11 13:46:30||3596.5||3597||3597||3596.5|0
1770817600000|2026-02-11 13:46:40|3607.5|3597.5|3607.5|3597|3607.5|3597.5|3607|3597|0
1770817610000|2026-02-11 13:46:50|3607|3596.5|3607|3596.5|3607|3597|3606.5|3596|0
1770817620000|2026-02-11 13:47:00|3606.5|3597|3607|3597|3607|3597|3606.5|3597|0
1770817630000|2026-02-11 13:47:10|3606.5|3596.5|3606|3596|3606.5|3596.5|3606|3596|0
1770817640000|2026-02-11 13:47:20||3595.5||3596||3596||3595.5|0
1770817650000|2026-02-11 13:47:30|3605.5|3595.5|3605|3595.5|3605.5|3595.5|3605|3595.5|0
1770817670000|2026-02-11 13:47:50|3606||3606||3606||3606||0
1770817680000|2026-02-11 13:48:00|3605||3605||3606||3605||0
1770817690000|2026-02-11 13:48:10|3604.5|3594.5|3605|3594.5|3605|3595|3604.5|3594.5|0
1770817700000|2026-02-11 13:48:20||3595||3594.5||3595||3594.5|0
1770817710000|2026-02-11 13:48:30|3604.5|3595|3604.5|3594.5|3605|3595|3604.5|3594.5|0
1770817720000|2026-02-11 13:48:40|3605|3594|3604|3594.5|3605|3594.5|3604|3594|0
1770817730000|2026-02-11 13:48:50|3604.5|3594|3605|3594|3605|3594.5|3604.5|3594|0
1770817740000|2026-02-11 13:49:00|3605.5|3595|3606|3595.5|3606|3595.5|3605.5|3595|0
1770817750000|2026-02-11 13:49:10||3596||3595.5||3596||3595.5|0
1770817770000|2026-02-11 13:49:30|3605||3605||3605||3605||0
1770817790000|2026-02-11 13:49:50|3604.5|3594|3604|3594.5|3605|3594.5|3604|3594|0
1770817800000|2026-02-11 13:50:00|3604.5|3594|3604.5|3594|3605|3594|3604|3594|0
1770817810000|2026-02-11 13:50:10|3605||3604.5||3605||3604.5||0
1770817820000|2026-02-11 13:50:20|3604||3603.5||3604||3603.5||0
1770817830000|2026-02-11 13:50:30|3603|3593|3603|3593|3603|3593.5|3603|3592.5|0
1770817840000|2026-02-11 13:50:40|3604|3592.5|3603|3593|3604|3593|3603|3592.5|0
1770817850000|2026-02-11 13:50:50|3603.5||3604||3604||3603.5||0
1770817860000|2026-02-11 13:51:00|3603||3603||3603||3603||0
1770817870000|2026-02-11 13:51:10|3603.5|3593.5|3604|3593|3604|3593.5|3603.5|3593|0
1770817880000|2026-02-11 13:51:20|3603|3593.5|3603|3592.5|3603|3593.5|3602.5|3592.5|0
1770817900000|2026-02-11 13:51:40|3602|3593|3603|3592.5|3603|3593|3602|3592.5|0
1770817910000|2026-02-11 13:51:50|3603.5|3593|3603.5|3593.5|3604|3593.5|3603|3593|0
1770817920000|2026-02-11 13:52:00|3603|3593|3604|3593|3604|3593|3603|3593|0
1770817930000|2026-02-11 13:52:10|3603||3604||3604||3603||0
1770817950000|2026-02-11 13:52:30||3594||3594||3594||3593.5|0
1770817960000|2026-02-11 13:52:40|3603.5|3593.5|3603|3593|3603.5|3593.5|3603|3593|0
1770817970000|2026-02-11 13:52:50|3602.5|3592.5|3603|3592.5|3603|3592.5|3602.5|3592.5|0
1770817980000|2026-02-11 13:53:00|3604|3593|3604|3594|3605|3594.5|3604|3593|0
1770817990000|2026-02-11 13:53:10||3593.5||3593.5||3593.5||3593.5|0
1770818000000|2026-02-11 13:53:20||3594||3593.5||3594||3593.5|0
1770818010000|2026-02-11 13:53:30||3594||3593.5||3594||3593.5|0
1770818020000|2026-02-11 13:53:40|3605|3594.5|3604|3594|3605|3594.5|3604|3594|0
1770818030000|2026-02-11 13:53:50|3604.5|3594.5|3605|3594|3605|3594.5|3604.5|3594|0
1770818040000|2026-02-11 13:54:00|3604.5|3595|3605|3595|3605|3595.5|3604.5|3595|0
1770818050000|2026-02-11 13:54:10|3606|3596|3606|3596|3606|3596|3605.5|3595.5|0
1770818060000|2026-02-11 13:54:20|3605|3595.5|3605.5|3595|3605.5|3595.5|3605|3595|0
1770818070000|2026-02-11 13:54:30|3605|3595.5|3605|3595|3605|3595.5|3605|3595|0
1770818090000|2026-02-11 13:54:50|3604.5|3594|3605|3594|3605|3594|3604.5|3594|0
1770818100000|2026-02-11 13:55:00|3604.5|3594.5|3604.5|3594.5|3604.5|3595|3604.5|3594.5|0
1770818110000|2026-02-11 13:55:10|3605|3595|3605.5|3595|3605.5|3595|3605|3595|0
1770818120000|2026-02-11 13:55:20|3606|3595.5|3606|3596|3606|3596|3606|3595.5|0
1770818130000|2026-02-11 13:55:30|3607||3606.5||3607||3606||0
1770818140000|2026-02-11 13:55:40|3607|3596.5|3607.5|3597.5|3607.5|3597.5|3606.5|3596.5|0
1770818150000|2026-02-11 13:55:50|3608|3597|3608|3597|3608|3597|3608|3597|0
1770818160000|2026-02-11 13:56:00|3607.5|3598|3608|3597.5|3608|3598|3607.5|3597.5|0
1770818170000|2026-02-11 13:56:10|3607.5|3598|3608|3597|3608|3598|3607.5|3597|0
1770818180000|2026-02-11 13:56:20||3597.5||3597||3597.5||3597|0
1770818190000|2026-02-11 13:56:30|3607.5||3608||3608||3607.5||0
1770818200000|2026-02-11 13:56:40|3607.5||3608||3608||3607.5||0
1770818210000|2026-02-11 13:56:50|3608.5|3598|3609|3598.5|3609|3598.5|3608.5|3598|0
1770818220000|2026-02-11 13:57:00|3608.5|3599|3609|3598|3609|3599|3608.5|3598|0
1770818230000|2026-02-11 13:57:10||3598.5||3598.5||3599||3598|0
1770818240000|2026-02-11 13:57:20|3608|3598|3608|3597.5|3608|3598.5|3608|3597.5|0
1770818250000|2026-02-11 13:57:30|3607.5|3597|3607.5|3597.5|3607.5|3597.5|3607.5|3597|0
1770818260000|2026-02-11 13:57:40|3607|3597|3607|3597|3607|3597|3606.5|3597|0
1770818270000|2026-02-11 13:57:50|3606.5||3606.5||3607||3606||0
1770818280000|2026-02-11 13:58:00|3606|3596|3606|3596.5|3606|3596.5|3606|3595.5|0
1770818290000|2026-02-11 13:58:10|3606.5|3596|3607|3596.5|3607|3597|3606.5|3596|0
1770818300000|2026-02-11 13:58:20||3597||3597||3597||3596.5|0
1770818310000|2026-02-11 13:58:30|3607.5|3597.5|3607|3597.5|3607.5|3597.5|3607|3597.5|0
1770818320000|2026-02-11 13:58:40|3607.5|3597|3608|3597|3608|3597|3607.5|3597|0
1770818330000|2026-02-11 13:58:50|3607.5|3598|3608|3597.5|3608|3598|3607.5|3597.5|0
1770818340000|2026-02-11 13:59:00||3598||3598||3598||3597.5|0
1770818360000|2026-02-11 13:59:20|3608.5||3608||3608.5||3608||0
1770818380000|2026-02-11 13:59:40|3607.5|3597.5|3607.5|3597.5|3607.5|3598|3607.5|3597.5|0
1770818390000|2026-02-11 13:59:50|3608||3608||3608||3608||0
1770818400000|2026-02-11 14:00:00|3607|3597|3607|3597|3607|3597.5|3607|3597|0
1770818410000|2026-02-11 14:00:10|3606.5|3597.5|3607|3597|3607|3597.5|3606.5|3597|0
1770818420000|2026-02-11 14:00:20|3607.5|3597.5|3607|3597|3607.5|3597.5|3607|3597|0
1770818430000|2026-02-11 14:00:30|3606.5||3606||3606.5||3606||0
1770818440000|2026-02-11 14:00:40||3595.5||3596||3596||3595.5|0
1770818450000|2026-02-11 14:00:50|3606.5|3596.5|3607|3596|3607|3596.5|3606|3596|0
1770818460000|2026-02-11 14:01:00|3606||3606.5||3606.5||3606||0
1770818470000|2026-02-11 14:01:10|3606||3606||3606||3606||0
1770818480000|2026-02-11 14:01:20|3607|3596.5|3606|3596|3607|3596.5|3606|3596|0
1770818490000|2026-02-11 14:01:30|3606.5||3606||3606.5||3606||0
1770818500000|2026-02-11 14:01:40|3607|3597|3607|3597|3607|3597|3607|3597|0
1770818510000|2026-02-11 14:01:50|3608|3597.5|3608|3597.5|3608|3597.5|3607|3597.5|0
1770818520000|2026-02-11 14:02:00|3607|3597|3607|3597|3607.5|3597.5|3607|3597|0
1770818540000|2026-02-11 14:02:20|3606|3596|3606|3596|3607|3596|3606|3596|0
1770818560000|2026-02-11 14:02:40|3605.5|3595.5|3605|3595.5|3606|3595.5|3605|3595.5|0
1770818570000|2026-02-11 14:02:50|3604.5||3605||3605||3604.5||0
1770818580000|2026-02-11 14:03:00|3605.5||3606||3606||3605.5||0
1770818590000|2026-02-11 14:03:10|3605||3605||3605||3605||0
1770818600000|2026-02-11 14:03:20|3606||3605.5||3606||3605||0
1770818610000|2026-02-11 14:03:30|3605||3605||3605||3605||0
1770818620000|2026-02-11 14:03:40|3604.5|3594.5|3605|3594.5|3605|3594.5|3604.5|3594.5|0
1770818640000|2026-02-11 14:04:00|3604.5|3595|3605|3594.5|3606|3595.5|3604.5|3594|0
1770818650000|2026-02-11 14:04:10|3604.5|3595|3605|3594.5|3605|3595|3604.5|3594|0
1770818660000|2026-02-11 14:04:20|3606|3595|3606|3596|3606.5|3596.5|3606|3595|0
1770818670000|2026-02-11 14:04:30|3606.5||3606||3606.5||3606||0
1770818680000|2026-02-11 14:04:40|3606.5||3606.5||3606.5||3606.5||0
1770818690000|2026-02-11 14:04:50|3607|3597|3606.5|3596|3607|3597|3606.5|3596|0
1770818700000|2026-02-11 14:05:00|3607||3607||3607||3607||0
1770818720000|2026-02-11 14:05:20|3606.5||3607||3607||3606.5||0
1770818730000|2026-02-11 14:05:30|3608|3597|3608|3597|3608|3597.5|3607|3597|0
1770818740000|2026-02-11 14:05:40||3597.5||3597.5||3597.5||3597.5|0
1770818750000|2026-02-11 14:05:50|3607.5|3598|3608|3597.5|3608|3598.5|3607.5|3597.5|0
1770818760000|2026-02-11 14:06:00|3607.5|3598|3608|3597|3608|3598|3607.5|3597|0
1770818770000|2026-02-11 14:06:10|3607|3597.5|3607.5|3597.5|3608|3597.5|3607|3597|0
1770818780000|2026-02-11 14:06:20|3607|3597|3607|3597|3607|3597.5|3606.5|3597|0
1770818800000|2026-02-11 14:06:40|3607.5|3597.5|3606.5|3597|3607.5|3597.5|3606.5|3597|0
1770818810000|2026-02-11 14:06:50|3607||3606.5||3607||3606||0
1770818820000|2026-02-11 14:07:00|3606||3606||3606||3605.5||0
1770818830000|2026-02-11 14:07:10|3606.5||3606.5||3606.5||3606||0
1770818840000|2026-02-11 14:07:20|3606||3606.5||3607||3606||0
1770818850000|2026-02-11 14:07:30|3607|3597.5|3607|3597|3607|3597.5|3606.5|3597|0
1770818860000|2026-02-11 14:07:40|3607.5|3597.5|3607.5|3597.5|3608|3597.5|3607.5|3597.5|0
1770818870000|2026-02-11 14:07:50|3608|3598|3608|3598|3608|3598|3608|3598|0
1770818880000|2026-02-11 14:08:00||3597.5||3598||3598.5||3597.5|0
1770818890000|2026-02-11 14:08:10|3607.5|3597.5|3608|3597.5|3608|3598|3607.5|3597.5|0
1770818900000|2026-02-11 14:08:20|3609|3597|3609|3598.5|3609|3598.5|3609|3597|0
1770818910000|2026-02-11 14:08:30|3608||3608||3608||3608||0
1770818920000|2026-02-11 14:08:40|3609|3599|3609|3599|3609|3599|3609|3599|0
1770818930000|2026-02-11 14:08:50||3598.5||3599||3599||3598.5|0
1770818940000|2026-02-11 14:09:00|3610|3598.5|3609|3599|3610|3599|3609|3598.5|0
1770818950000|2026-02-11 14:09:10||3598.5||3598.5||3598.5||3598.5|0
1770818960000|2026-02-11 14:09:20|3611|3599|3609|3598.5|3611|3599.5|3609|3598.5|0
1770818980000|2026-02-11 14:09:40||3599||3598.5||3599||3598.5|0
1770818990000|2026-02-11 14:09:50|3610|3599|3610|3599.5|3611|3599.5|3609|3598.5|0
1770819000000|2026-02-11 14:10:00|3611|3600|3610|3600|3611|3600.5|3610|3600|0
1770819010000|2026-02-11 14:10:10|3611|3600.5|3610|3600.5|3611|3600.5|3610|3600|0
1770819020000|2026-02-11 14:10:20|3610.5|3600|3610.5|3600|3611|3600|3610|3600|0
1770819030000|2026-02-11 14:10:30|3610|3600.5|3611|3600|3611|3600.5|3610|3600|0
1770819040000|2026-02-11 14:10:40|3610||3610||3610||3609.5||0
1770819050000|2026-02-11 14:10:50|3609.5||3609.5||3609.5||3609.5||0
1770819060000|2026-02-11 14:11:00|3609||3609||3609||3609||0
1770819080000|2026-02-11 14:11:20|3608.5|3598.5|3609|3598.5|3609|3598.5|3608.5|3598.5|0
1770819090000|2026-02-11 14:11:30|3608.5|3599|3609|3598.5|3609|3599|3608.5|3598.5|0
1770819100000|2026-02-11 14:11:40|3610|3599|3608|3598.5|3610|3599|3608|3598.5|0
1770819110000|2026-02-11 14:11:50|3607.5|3597.5|3608|3597.5|3608|3597.5|3607.5|3597.5|0
1770819120000|2026-02-11 14:12:00|3607|3597|3607|3597|3607|3597|3607|3597|0
1770819130000|2026-02-11 14:12:10|3606.5|3597.5|3606.5|3597|3607|3597.5|3606.5|3597|0
1770819140000|2026-02-11 14:12:20|3607|3596|3607|3596|3607|3596.5|3607|3596|0
1770819150000|2026-02-11 14:12:30|3608|3597|3607|3597|3608|3597.5|3607|3597|0
1770819160000|2026-02-11 14:12:40|3607.5|3596|3609|3598|3609|3598|3607.5|3596|0
1770819170000|2026-02-11 14:12:50|3608.5|3599|3609|3599|3609|3599|3608.5|3599|0
1770819180000|2026-02-11 14:13:00|3608.5|3598.5|3609|3598|3609|3599|3608.5|3598|0
1770819190000|2026-02-11 14:13:10|3608.5|3598.5|3609|3599|3609|3599|3608|3598|0
1770819200000|2026-02-11 14:13:20|3609.5|3599.5|3609|3599|3610|3599.5|3609|3599|0
1770819210000|2026-02-11 14:13:30|3610|3599.5|3609.5|3599.5|3610|3599.5|3609|3599.5|0
1770819220000|2026-02-11 14:13:40|3610|3600.5|3610|3600.5|3610|3600.5|3609.5|3600.5|0
1770819230000|2026-02-11 14:13:50|3612|3600|3610.5|3600|3612|3600.5|3610|3600|0
1770819240000|2026-02-11 14:14:00|3611||3610||3611||3610||0
1770819250000|2026-02-11 14:14:10|3611|3599|3610|3599|3611|3599|3610|3599|0
1770819260000|2026-02-11 14:14:20|3609.5|3600|3610|3599|3610|3600.5|3609.5|3599|0
1770819270000|2026-02-11 14:14:30|3609|3599.5|3610|3599|3610|3599.5|3609|3599|0
1770819280000|2026-02-11 14:14:40|3611|3600|3610|3600|3611|3600|3610|3600|0
1770819300000|2026-02-11 14:15:00|3610.5||3610.5||3610.5||3610.5||0
1770819310000|2026-02-11 14:15:10|3610||3609||3610||3609||0
1770819320000|2026-02-11 14:15:20|3608.5|3599|3608|3598.5|3609|3599|3608|3598.5|0
1770819330000|2026-02-11 14:15:30|3607.5|3597.5|3607.5|3597|3607.5|3597.5|3607.5|3597|0
1770819340000|2026-02-11 14:15:40|3608|3597.5|3607|3597|3608|3597.5|3607|3597|0
1770819350000|2026-02-11 14:15:50|3606.5||3606||3607||3606||0
1770819360000|2026-02-11 14:16:00|3607||3606||3607||3606||0
1770819370000|2026-02-11 14:16:10|3605.5|3596|3605|3595|3605.5|3596|3605|3595|0
1770819380000|2026-02-11 14:16:20|3604.5|3594.5|3604.5|3594.5|3604.5|3594.5|3604.5|3594.5|0
1770819390000|2026-02-11 14:16:30|3605||3605||3605||3604.5||0
1770819420000|2026-02-11 14:17:00||3594||3594||3594||3594|0
1770819430000|2026-02-11 14:17:10|3604.5|3595|3604.5|3594.5|3606|3595.5|3604.5|3594.5|0
1770819440000|2026-02-11 14:17:20|3605|3595|3605|3595|3605|3595|3605|3595|0
1770819450000|2026-02-11 14:17:30|3604.5|3594.5|3605.5|3595|3605.5|3595.5|3604.5|3594.5|0
1770819460000|2026-02-11 14:17:40|3605|3594.5|3605|3595|3605.5|3595|3605|3594.5|0
1770819470000|2026-02-11 14:17:50|3604.5|3594.5|3605|3594.5|3605|3594.5|3604.5|3594.5|0
1770819480000|2026-02-11 14:18:00|3604.5|3595|3605.5|3595|3606|3595|3604.5|3595|0
1770819490000|2026-02-11 14:18:10|3606|3595.5|3606.5|3596.5|3607|3596.5|3606|3595.5|0
1770819500000|2026-02-11 14:18:20|3607|3596|3606|3595.5|3607|3596|3605.5|3595.5|0
1770819510000|2026-02-11 14:18:30|3605.5|3596|3607|3596.5|3607|3596.5|3605.5|3596|0
1770819520000|2026-02-11 14:18:40|3606.5|3596|3607|3596|3607|3596|3606.5|3596|0
1770819530000|2026-02-11 14:18:50|3606.5|3596.5|3607|3596.5|3607|3596.5|3606.5|3596.5|0
1770819540000|2026-02-11 14:19:00||3596||3596||3596||3596|0
1770819560000|2026-02-11 14:19:20|3606.5|3597|3607.5|3597|3607.5|3597|3606.5|3597|0
1770819570000|2026-02-11 14:19:30|3607|3597.5|3607.5|3597|3607.5|3597.5|3607|3597|0
1770819580000|2026-02-11 14:19:40|3607|3597.5|3607|3597|3607|3597.5|3607|3597|0
1770819590000|2026-02-11 14:19:50|3608||3607.5||3608||3607.5||0
1770819600000|2026-02-11 14:20:00||3597.5||3597||3597.5||3597|0
1770819610000|2026-02-11 14:20:10|3608|3597.5|3608|3597.5|3608|3597.5|3607.5|3597|0
1770819620000|2026-02-11 14:20:20|3607.5|3598|3607.5|3597.5|3608|3598|3607.5|3597.5|0
1770819630000|2026-02-11 14:20:30|3608|3598|3608.5|3598|3608.5|3598|3608|3598|0
1770819640000|2026-02-11 14:20:40|3608|3598.5|3608.5|3598.5|3609|3598.5|3608|3598|0
1770819650000|2026-02-11 14:20:50|3609||3609||3609||3609||0
1770819660000|2026-02-11 14:21:00|3608.5|3599|3608.5|3598.5|3608.5|3599|3608.5|3598.5|0
1770819670000|2026-02-11 14:21:10|3608||3608||3609||3608||0
1770819680000|2026-02-11 14:21:20|3608.5||3608||3608.5||3608||0
1770819700000|2026-02-11 14:21:40|3607.5||3608||3608.5||3607.5||0
1770819720000|2026-02-11 14:22:00|3609|3599|3609|3598.5|3610|3599|3608.5|3598.5|0
1770819730000|2026-02-11 14:22:10||3599||3599||3599||3599|0
1770819740000|2026-02-11 14:22:20|3608.5|3598.5|3609|3598.5|3609|3599|3608.5|3598.5|0
1770819750000|2026-02-11 14:22:30|3608.5|3599|3609|3599|3609|3599|3608.5|3598.5|0
1770819760000|2026-02-11 14:22:40|3608|3598.5|3608|3598.5|3608|3598.5|3608|3598.5|0
1770819770000|2026-02-11 14:22:50|3608.5||3608||3608.5||3608||0
1770819790000|2026-02-11 14:23:10|3607.5|3597.5|3607.5|3597.5|3608|3597.5|3607.5|3597.5|0
1770819800000|2026-02-11 14:23:20|3608|3597|3608|3598|3608|3598.5|3608|3597|0
1770819810000|2026-02-11 14:23:30|3608.5|3598.5|3608.5|3598.5|3608.5|3598.5|3608|3598.5|0
1770819820000|2026-02-11 14:23:40|3608|3598|3608.5|3598|3608.5|3598|3608|3598|0
1770819830000|2026-02-11 14:23:50|3609|3598.5|3609|3598.5|3609|3598.5|3609|3598.5|0
1770819840000|2026-02-11 14:24:00|3608.5|3599|3610|3599|3610|3599|3608.5|3598.5|0
1770819850000|2026-02-11 14:24:10|3609||3609.5||3610||3609||0
1770819860000|2026-02-11 14:24:20|3609||3609||3609.5||3609||0
1770819870000|2026-02-11 14:24:30|3609.5||3609.5||3610||3609.5||0
1770819880000|2026-02-11 14:24:40||3599.5||3599.5||3599.5||3599.5|0
1770819890000|2026-02-11 14:24:50|3610||3609.5||3610||3609.5||0
1770819900000|2026-02-11 14:25:00|3610|3599|3611|3600|3612|3600|3609.5|3599|0
1770819910000|2026-02-11 14:25:10|3613|3601|3610|3600|3613|3601|3610|3600|0
1770819920000|2026-02-11 14:25:20|3611|3600.5|3610.5|3600.5|3611|3600.5|3610.5|3600.5|0
1770819930000|2026-02-11 14:25:30||3600||3600||3600||3600|0
1770819940000|2026-02-11 14:25:40|3610|3600.5|3610.5|3600.5|3610.5|3600.5|3610|3600.5|0
1770819950000|2026-02-11 14:25:50|3611|3601.5|3612|3602|3614|3602.5|3611|3601.5|0
1770819960000|2026-02-11 14:26:00|3612.5|3601.5|3612|3602|3612.5|3602.5|3612|3601.5|0
1770819970000|2026-02-11 14:26:10||3602.5||3602.5||3602.5||3602.5|0
1770819980000|2026-02-11 14:26:20|3612.5|3602|3612.5|3602|3612.5|3602.5|3612|3602|0
1770819990000|2026-02-11 14:26:30|3612|3602.5|3612|3602.5|3612|3602.5|3612|3602.5|0
1770820000000|2026-02-11 14:26:40|3614|3602|3613|3603|3614|3603|3612.5|3602|0
1770820010000|2026-02-11 14:26:50|3613.5|3603.5|3613.5|3603|3613.5|3603.5|3613.5|3603|0
1770820020000|2026-02-11 14:27:00|3613||3614||3614||3613||0
1770820030000|2026-02-11 14:27:10|3614.5|3604|3615|3604|3615|3604.5|3614.5|3604|0
1770820040000|2026-02-11 14:27:20|3614||3614||3614||3614||0
1770820050000|2026-02-11 14:27:30|3615|3604.5|3614|3604|3615|3604.5|3614|3604|0
1770820060000|2026-02-11 14:27:40|3615||3614||3615||3614||0
1770820070000|2026-02-11 14:27:50|3613.5|3603|3613|3603|3614|3603.5|3613|3603|0
1770820080000|2026-02-11 14:28:00|3612.5|3603.5|3613|3603|3613|3603.5|3612.5|3603|0
1770820090000|2026-02-11 14:28:10|3614|3603.5|3613|3603|3614|3603.5|3613|3603|0
1770820100000|2026-02-11 14:28:20|3612.5||3613||3613||3612.5||0
1770820110000|2026-02-11 14:28:30|3612|3601.5|3612|3601.5|3612|3601.5|3612|3601.5|0
1770820120000|2026-02-11 14:28:40|3611.5||3612||3612||3611.5||0
1770820130000|2026-02-11 14:28:50|3611||3611.5||3612||3611||0
1770820140000|2026-02-11 14:29:00|3611||3610.5||3611||3610.5||0
1770820160000|2026-02-11 14:29:20|3611||3611||3611||3611||0
1770820180000|2026-02-11 14:29:40|3612||3611.5||3612||3611.5||0
1770820190000|2026-02-11 14:29:50|3612|3602|3613|3602|3613|3602.5|3612|3602|0
1770820200000|2026-02-11 14:30:00|3612|3603|3612|3601|3613|3603.5|3611|3600.5|0
1770820210000|2026-02-11 14:30:10|3611.5|3601.5|3611|3600|3612|3601.5|3610|3600|0
1770820220000|2026-02-11 14:30:20|3610|3600.5|3610|3600.5|3611|3600.5|3610|3599|0
1770820230000|2026-02-11 14:30:30|3609.5|3600|3610|3599.5|3610|3600.5|3609.5|3599.5|0
1770820240000|2026-02-11 14:30:40|3609.5|3600|3610|3599.5|3610|3600|3609.5|3599.5|0
1770820250000|2026-02-11 14:30:50|3609.5|3599|3610.5|3600|3610.5|3600.5|3609.5|3599|0
1770820260000|2026-02-11 14:31:00|3610|3599|3609|3599|3611|3599.5|3609|3599|0
1770820270000|2026-02-11 14:31:10|3608.5|3599.5|3610|3599|3610|3599.5|3608.5|3598.5|0
1770820280000|2026-02-11 14:31:20|3609|3598.5|3609|3598.5|3609|3599|3609|3598.5|0
1770820290000|2026-02-11 14:31:30|3610|3599|3609|3598.5|3610|3599|3608.5|3598.5|0
1770820300000|2026-02-11 14:31:40|3608.5|3599|3609|3598.5|3609|3599|3608.5|3598.5|0
1770820310000|2026-02-11 14:31:50|3608|3599|3608|3598.5|3609|3599|3608|3598.5|0
1770820320000|2026-02-11 14:32:00|3607.5|3598|3608|3597.5|3608|3598|3607|3597|0
1770820330000|2026-02-11 14:32:10||3598||3597.5||3598||3597.5|0
1770820340000|2026-02-11 14:32:20|3609|3598|3607.5|3597|3609|3598.5|3607.5|3597|0
1770820350000|2026-02-11 14:32:30|3608|3597.5|3608.5|3598|3609|3598|3607.5|3597|0
1770820360000|2026-02-11 14:32:40|3608|3598.5|3609|3599|3609|3599|3608|3598|0
1770820370000|2026-02-11 14:32:50|3610|3598.5|3609|3598.5|3610|3599|3609|3598.5|0
1770820380000|2026-02-11 14:33:00|3608.5|3599|3608|3598.5|3611|3599|3608|3598.5|0
1770820390000|2026-02-11 14:33:10|3609||3609||3609||3608||0
1770820400000|2026-02-11 14:33:20|3608.5|3599|3609|3598.5|3609|3599|3608|3598.5|0
1770820410000|2026-02-11 14:33:30|3609.5|3599|3610|3599|3610|3599|3609|3599|0
1770820420000|2026-02-11 14:33:40|3609|3598.5|3609.5|3599.5|3611|3599.5|3609|3598.5|0
1770820430000|2026-02-11 14:33:50|3610|3599|3610|3600|3610|3600|3609|3599|0
1770820440000|2026-02-11 14:34:00|3611|3600.5|3613|3602|3613|3602.5|3610.5|3600|0
1770820450000|2026-02-11 14:34:10|3612.5|3601.5|3611|3600|3613|3601.5|3611|3600|0
1770820460000|2026-02-11 14:34:20|3610|3599|3611|3600|3611|3600.5|3610|3599|0
1770820470000|2026-02-11 14:34:30|3610|3600.5|3612|3600|3612|3600.5|3610|3600|0
1770820480000|2026-02-11 14:34:40|3611.5|3600.5|3610|3600|3611.5|3600.5|3610|3600|0
1770820490000|2026-02-11 14:34:50|3609.5|3599.5|3609.5|3599|3609.5|3599.5|3609|3598.5|0
1770820500000|2026-02-11 14:35:00|3609|3598.5|3607|3596|3609|3598.5|3607|3596|0
1770820510000|2026-02-11 14:35:10|3606.5|3595.5|3606|3595.5|3607|3596|3605.5|3595.5|0
1770820520000|2026-02-11 14:35:20|3605.5|3595|3604|3593.5|3606|3595.5|3604|3593|0
1770820530000|2026-02-11 14:35:30|3603.5|3593|3603.5|3593|3604|3593|3603|3593|0
1770820540000|2026-02-11 14:35:40|3603|3592.5|3603|3592|3603|3593|3602|3592|0
1770820550000|2026-02-11 14:35:50|3602.5|3593|3604|3593.5|3604|3593.5|3602.5|3593|0
1770820560000|2026-02-11 14:36:00|3603|3593|3609|3594.5|3610|3594.5|3603|3592|0
1770820570000|2026-02-11 14:36:10|3608|3594|3604|3594|3608|3594.5|3604|3594|0
1770820580000|2026-02-11 14:36:20|3605|3594.5|3604.5|3594|3605|3594.5|3604|3593.5|0
1770820590000|2026-02-11 14:36:30|3604|3593.5|3604|3593|3604|3594|3604|3593|0
1770820600000|2026-02-11 14:36:40|3605|3594.5|3606|3595|3607|3595.5|3604|3594|0
1770820610000|2026-02-11 14:36:50|3605.5|3594|3605|3594|3605.5|3595|3605|3594|0
1770820620000|2026-02-11 14:37:00|3604.5|3595|3605.5|3595|3606|3595.5|3604.5|3595|0
1770820630000|2026-02-11 14:37:10|3606|3596|3605|3595|3606|3596|3605|3594|0
1770820640000|2026-02-11 14:37:20|3606|3594|3605|3594.5|3606|3595.5|3605|3594|0
1770820650000|2026-02-11 14:37:30|3604.5|3594|3605.5|3595|3605.5|3595.5|3604.5|3594|0
1770820660000|2026-02-11 14:37:40|3606|3594.5|3605|3595|3606|3595|3605|3594.5|0
1770820670000|2026-02-11 14:37:50|3605.5|3594.5|3605.5|3595.5|3606|3595.5|3605|3594.5|0
1770820680000|2026-02-11 14:38:00|3606|3596|3605|3595.5|3606|3596|3605|3595|0
1770820690000|2026-02-11 14:38:10|3606|3595|3607|3595.5|3607|3595.5|3605|3595|0
1770820700000|2026-02-11 14:38:20|3606.5|3596|3606|3596|3606.5|3596.5|3606|3595|0
1770820710000|2026-02-11 14:38:30|3607|3595.5|3606.5|3596.5|3607|3596.5|3606.5|3595|0
1770820720000|2026-02-11 14:38:40|3606|3596|3606|3596|3606|3596|3606|3595.5|0
1770820730000|2026-02-11 14:38:50|3605.5|3596.5|3605.5|3595.5|3605.5|3596.5|3605.5|3595.5|0
1770820740000|2026-02-11 14:39:00|3605|3595|3605|3595|3606|3595.5|3605|3595|0
1770820750000|2026-02-11 14:39:10|3606|3595.5|3606|3595|3606|3595.5|3605|3594.5|0
1770820760000|2026-02-11 14:39:20|3605|3594.5|3604.5|3594|3605|3594.5|3604.5|3594|0
1770820770000|2026-02-11 14:39:30|3605|3594.5|3605|3594.5|3605|3595|3604.5|3594|0
1770820780000|2026-02-11 14:39:40|3605.5|3595|3607|3596.5|3607|3596.5|3605|3595|0
1770820790000|2026-02-11 14:39:50||3597||3596.5||3597||3596.5|0
1770820800000|2026-02-11 14:40:00|3606.5|3596|3608|3598|3610|3598|3606.5|3596|0
1770820810000|2026-02-11 14:40:10|3609|3597.5|3608|3597.5|3610|3597.5|3608|3597|0
1770820820000|2026-02-11 14:40:20|3609|3598|3608|3598|3609|3598.5|3608|3598|0
1770820830000|2026-02-11 14:40:30|3607.5|3597|3608|3597|3608|3598|3607.5|3597|0
1770820840000|2026-02-11 14:40:40|3609|3598|3608|3597.5|3609|3598|3607.5|3597.5|0
1770820850000|2026-02-11 14:40:50|3607.5|3598|3608|3598|3608|3598|3607.5|3598|0
1770820860000|2026-02-11 14:41:00|3608.5|3597.5|3607|3596.5|3608.5|3598|3607|3596.5|0
1770820870000|2026-02-11 14:41:10|3608|3597|3609|3598|3609|3598|3607|3597|0
1770820880000|2026-02-11 14:41:20|3608|3598.5|3608|3598|3609|3599|3608|3598|0
1770820890000|2026-02-11 14:41:30|3607.5|3597.5|3607.5|3597|3608|3598|3607.5|3597|0
1770820900000|2026-02-11 14:41:40|3608|3597.5|3606.5|3596.5|3608|3597.5|3606.5|3596.5|0
1770820910000|2026-02-11 14:41:50|3606||3606||3606||3606||0
1770820920000|2026-02-11 14:42:00|3606.5|3595.5|3606|3596|3607|3596|3606|3595.5|0
1770820930000|2026-02-11 14:42:10|3607|3596.5|3605.5|3595|3607|3597|3605.5|3595|0
1770820940000|2026-02-11 14:42:20|3605|3594.5|3605|3595|3605.5|3595.5|3605|3594|0
1770820950000|2026-02-11 14:42:30|3604.5|3594.5|3605|3595|3605|3595|3604.5|3594|0
1770820960000|2026-02-11 14:42:40|3607|3594|3605.5|3595|3607|3595.5|3605|3594|0
1770820970000|2026-02-11 14:42:50|3605|3595.5|3605.5|3595|3605.5|3595.5|3605|3595|0
1770820980000|2026-02-11 14:43:00|3606|3595.5|3605|3594.5|3606|3595.5|3604.5|3594|0
1770820990000|2026-02-11 14:43:10|3604|3594|3605|3594.5|3605|3594.5|3604|3593.5|0
1770821000000|2026-02-11 14:43:20|3604.5|3594|3606|3595.5|3606|3595.5|3604.5|3594|0
1770821010000|2026-02-11 14:43:30|3606.5|3596|3606|3596|3606.5|3596|3606|3595.5|0
1770821020000|2026-02-11 14:43:40|3607|3596.5|3606|3596|3607|3596.5|3606|3596|0
1770821030000|2026-02-11 14:43:50|3606.5|3596.5|3606|3596|3607|3596.5|3606|3596|0
1770821040000|2026-02-11 14:44:00||3596.5||3596||3596.5||3595.5|0
1770821050000|2026-02-11 14:44:10|3606.5|3596.5|3606.5|3596|3606.5|3596.5|3606|3596|0
1770821060000|2026-02-11 14:44:20|3607||3606.5||3607||3606.5||0
1770821070000|2026-02-11 14:44:30|3606|3595.5|3606|3596|3606|3596|3606|3595|0
1770821080000|2026-02-11 14:44:40|3607|3595.5|3606|3595.5|3607|3596.5|3606|3595.5|0
1770821090000|2026-02-11 14:44:50|3605.5|3595|3606|3596|3606|3596|3605.5|3595|0
1770821100000|2026-02-11 14:45:00|3605.5|3595.5|3606|3596|3606|3596|3605.5|3595|0
1770821110000|2026-02-11 14:45:10|3605.5|3595.5|3606.5|3596.5|3607|3596.5|3605.5|3595.5|0
1770821120000|2026-02-11 14:45:20|3607|3597|3607|3596.5|3607|3597|3606.5|3596.5|0
1770821130000|2026-02-11 14:45:30|3606.5|3597|3606.5|3596.5|3607|3597|3606.5|3596.5|0
1770821140000|2026-02-11 14:45:40|3606|3595|3604.5|3595|3606.5|3595|3604.5|3595|0
1770821150000|2026-02-11 14:45:50|3605|3594|3605.5|3595|3605.5|3595.5|3605|3594|0
1770821160000|2026-02-11 14:46:00|3606|3595.5|3606|3595|3606|3595.5|3605|3595|0
1770821170000|2026-02-11 14:46:10|3605|3595.5|3605|3595|3606|3595.5|3605|3595|0
1770821180000|2026-02-11 14:46:20|3604.5||3604||3605||3604||0
1770821190000|2026-02-11 14:46:30|3603.5|3593.5|3604.5|3594.5|3605|3594.5|3603.5|3593.5|0
1770821200000|2026-02-11 14:46:40|3604|3594|3604|3593.5|3604.5|3594.5|3604|3593.5|0
1770821210000|2026-02-11 14:46:50|3603|3593|3603|3592|3603|3593|3602.5|3592|0
1770821220000|2026-02-11 14:47:00|3602.5|3593|3603.5|3593|3604|3593|3602.5|3592|0
1770821230000|2026-02-11 14:47:10|3602.5|3592.5|3603|3593|3604|3593|3602.5|3592.5|0
1770821240000|2026-02-11 14:47:20|3602.5|3592.5|3603|3592.5|3603|3593|3602.5|3592|0
1770821250000|2026-02-11 14:47:30|3602.5|3593|3603|3593|3603|3593|3602.5|3592.5|0
1770821260000|2026-02-11 14:47:40|3602.5||3603||3603||3602.5||0
1770821270000|2026-02-11 14:47:50|3602||3602||3602||3602||0
1770821280000|2026-02-11 14:48:00|3602.5||3603||3603||3602.5||0
1770821290000|2026-02-11 14:48:10|3602.5||3603||3603||3602||0
1770821320000|2026-02-11 14:48:40|3603.5||3603.5||3603.5||3603.5||0
1770821330000|2026-02-11 14:48:50|3604|3593.5|3604|3593.5|3604|3593.5|3603.5|3593|0
1770821340000|2026-02-11 14:49:00|3603.5|3593|3603|3593|3605|3593.5|3603|3593|0
1770821350000|2026-02-11 14:49:10|3604|3593.5|3604|3593.5|3605|3594.5|3604|3593|0
1770821360000|2026-02-11 14:49:20|3603.5|3594|3604|3594|3604|3594.5|3603.5|3593.5|0
1770821370000|2026-02-11 14:49:30|3605|3594.5|3604|3594|3605|3594.5|3604|3594|0
1770821380000|2026-02-11 14:49:40|3605|3594.5|3604.5|3594|3605|3594.5|3604|3594|0
1770821390000|2026-02-11 14:49:50|3605|3594.5|3606|3594.5|3606|3595|3605|3594.5|0
1770821400000|2026-02-11 14:50:00|3605.5|3595|3605|3595|3606|3595.5|3605|3595|0
1770821410000|2026-02-11 14:50:10|3604.5|3594.5|3604|3594.5|3604.5|3595|3603.5|3594.5|0
1770821420000|2026-02-11 14:50:20|3603.5|3593|3604|3594|3604|3594|3603|3593|0
1770821430000|2026-02-11 14:50:30|3603.5|3593|3603|3593|3604|3593.5|3602.5|3593|0
1770821440000|2026-02-11 14:50:40|3604||3603||3604||3603||0
1770821450000|2026-02-11 14:50:50|3604|3593.5|3603.5|3593|3604|3593.5|3603|3593|0
1770821460000|2026-02-11 14:51:00|3603|3593.5|3604|3593|3604|3593.5|3603|3593|0
1770821470000|2026-02-11 14:51:10|3603.5|3593.5|3603.5|3593|3603.5|3593.5|3603.5|3593|0
1770821480000|2026-02-11 14:51:20|3604|3594|3605|3594|3605|3594.5|3604|3594|0
1770821490000|2026-02-11 14:51:30|3606|3594.5|3605.5|3595.5|3606|3595.5|3605|3594.5|0
1770821500000|2026-02-11 14:51:40|3606|3595|3606|3595|3606|3595|3606|3595|0
1770821510000|2026-02-11 14:51:50||3596||3596||3596||3595.5|0
1770821520000|2026-02-11 14:52:00|3605.5|3595.5|3606|3595|3606|3595.5|3605.5|3595|0
1770821530000|2026-02-11 14:52:10|3606.5|3596|3607|3596|3607|3597|3606.5|3596|0
1770821540000|2026-02-11 14:52:20|3606.5|3596.5|3607|3596.5|3607|3596.5|3606.5|3596.5|0
1770821550000|2026-02-11 14:52:30|3606.5|3596|3607.5|3597.5|3608|3597.5|3606|3596|0
1770821560000|2026-02-11 14:52:40|3607|3597|3607|3597|3607.5|3597|3607|3597|0
1770821570000|2026-02-11 14:52:50|3606.5|3596.5|3607|3596|3607|3596.5|3606.5|3596|0
1770821580000|2026-02-11 14:53:00|3606||3606||3606||3606||0
1770821590000|2026-02-11 14:53:10|3606.5|3596.5|3606|3596|3606.5|3596.5|3606|3596|0
1770821600000|2026-02-11 14:53:20|3606.5|3596.5|3607|3596|3607|3596.5|3606|3596|0
1770821610000|2026-02-11 14:53:30|3606.5||3607||3607||3606.5||0
1770821620000|2026-02-11 14:53:40|3607.5|3597|3608|3597.5|3608|3597.5|3607|3597|0
1770821630000|2026-02-11 14:53:50|3607.5||3608||3608||3607.5||0
1770821640000|2026-02-11 14:54:00|3607||3608||3608||3607||0
1770821650000|2026-02-11 14:54:10|3609|3598|3608|3598|3609|3598|3608|3598|0
1770821660000|2026-02-11 14:54:20|3607.5|3597.5|3608|3598|3608|3598|3607.5|3597.5|0
1770821670000|2026-02-11 14:54:30|3609|3597.5|3609|3599|3609|3599|3609|3597.5|0
1770821680000|2026-02-11 14:54:40|3609.5|3598.5|3609|3599|3609.5|3599|3609|3598.5|0
1770821690000|2026-02-11 14:54:50|3610|3600|3610|3599.5|3610|3600|3609.5|3599.5|0
1770821700000|2026-02-11 14:55:00|3611|3600|3612|3600.5|3612|3600.5|3611|3599.5|0
1770821710000|2026-02-11 14:55:10|3611|3601|3612|3601.5|3613|3601.5|3610.5|3600.5|0
1770821720000|2026-02-11 14:55:20|3611.5|3601|3612|3601.5|3612|3602|3611|3601|0
1770821730000|2026-02-11 14:55:30|3611.5|3601|3611.5|3601|3612|3601|3611.5|3601|0
1770821740000|2026-02-11 14:55:40|3612|3601.5|3612|3601|3612|3601.5|3611|3601|0
1770821750000|2026-02-11 14:55:50|3611.5|3601.5|3612|3601.5|3612|3601.5|3611|3600.5|0
1770821760000|2026-02-11 14:56:00|3611.5|3601|3610.5|3600.5|3611.5|3601|3610.5|3600.5|0
1770821770000|2026-02-11 14:56:10|3611|3601|3610.5|3600.5|3611|3601.5|3610.5|3600.5|0
1770821780000|2026-02-11 14:56:20|3611|3601|3611.5|3601|3611.5|3601|3610.5|3601|0
1770821790000|2026-02-11 14:56:30|3611|3600.5|3610.5|3600.5|3611.5|3601|3610.5|3600.5|0
1770821800000|2026-02-11 14:56:40|3611||3610||3611||3609.5||0
1770821810000|2026-02-11 14:56:50|3610.5|3601|3610|3600.5|3610.5|3601|3610|3600.5|0
1770821820000|2026-02-11 14:57:00|3609.5||3610||3610||3609||0
1770821830000|2026-02-11 14:57:10|3608.5|3599|3610|3599|3610|3599.5|3608|3599|0
1770821840000|2026-02-11 14:57:20|3609.5|3600.5|3610|3600.5|3610|3600.5|3609.5|3599.5|0
1770821850000|2026-02-11 14:57:30|3609.5|3600|3610|3600.5|3610|3600.5|3609|3599.5|0
1770821860000|2026-02-11 14:57:40|3610.5|3601|3610.5|3600.5|3610.5|3601|3610|3600.5|0
1770821870000|2026-02-11 14:57:50|3610|3601|3612|3599|3612|3601|3610|3599|0
1770821880000|2026-02-11 14:58:00|3612.5|3598.5|3615|3598.5|3615|3598.5|3612.5|3598.5|0
1770821890000|2026-02-11 14:58:10|3615.5||3615.5||3615.5||3615.5||0
1770821900000|2026-02-11 14:58:20|3616||3616||3616||3616||0
1770821940000|2026-02-11 14:59:00||3598||3597||3598||3597|0
1770822000000|2026-02-11 15:00:00|3614|3598|3610.5|3601|3614|3601.5|3610.5|3598|0
1770822010000|2026-02-11 15:00:10|3611|3600.5|3610|3599.5|3611|3601|3610|3599.5|0
1770822020000|2026-02-11 15:00:20|3609.5|3600.5|3610.5|3600.5|3612|3601|3609.5|3599.5|0
1770822030000|2026-02-11 15:00:30|3610|3601|3610|3600.5|3611|3601|3610|3600.5|0
1770822040000|2026-02-11 15:00:40|3611|3601|3611|3601.5|3612|3601.5|3611|3601|0
1770822050000|2026-02-11 15:00:50|3611.5|3601|3612|3602|3612|3602|3611.5|3601|0
1770822060000|2026-02-11 15:01:00|3611.5|3602.5|3611.5|3602.5|3611.5|3602.5|3611.5|3602|0
1770822070000|2026-02-11 15:01:10|3612|3603.5|3614|3604.5|3614|3604.5|3611.5|3603.5|0
1770822080000|2026-02-11 15:01:20|3613.5|3604|3616|3605.5|3616|3605.5|3613.5|3604|0
1770822090000|2026-02-11 15:01:30|3615|3605|3614.5|3605|3615|3605.5|3614.5|3604.5|0
1770822100000|2026-02-11 15:01:40|3615|3604.5|3613.5|3604|3615|3604.5|3613.5|3604|0
1770822110000|2026-02-11 15:01:50|3614|3604.5|3613|3603.5|3614|3604.5|3613|3603.5|0
1770822120000|2026-02-11 15:02:00|3613.5|3604|3613|3603.5|3614|3604|3612.5|3603|0
1770822130000|2026-02-11 15:02:10|3613.5|3605.5|3616|3605.5|3617|3606|3613.5|3605|0
1770822140000|2026-02-11 15:02:20|3615.5|3606|3614.5|3604|3616|3606|3614.5|3604|0
1770822150000|2026-02-11 15:02:30|3614|3604.5|3614|3604.5|3614.5|3604.5|3614|3603.5|0
1770822160000|2026-02-11 15:02:40|3615|3604|3613.5|3604|3615|3604|3613.5|3604|0
1770822170000|2026-02-11 15:02:50|3614|3603.5|3613|3603.5|3614|3603.5|3613|3603.5|0
1770822180000|2026-02-11 15:03:00|3611.5|3603|3610.5|3601|3612|3603|3610.5|3601|0
1770822190000|2026-02-11 15:03:10|3611|3601.5|3611|3601.5|3612|3601.5|3610.5|3601|0
1770822200000|2026-02-11 15:03:20|3611.5|3601|3611|3600.5|3611.5|3601|3610.5|3600|0
1770822210000|2026-02-11 15:03:30|3610|3600|3609.5|3600|3610.5|3600|3609.5|3600|0
1770822220000|2026-02-11 15:03:40|3610|3600.5|3609.5|3600|3611|3601|3609.5|3600|0
1770822230000|2026-02-11 15:03:50|3610|3600.5|3610|3600|3610|3600.5|3609.5|3600|0
1770822240000|2026-02-11 15:04:00|3609.5|3600.5|3609.5|3600|3609.5|3600.5|3609.5|3599.5|0
1770822250000|2026-02-11 15:04:10|3610|3600.5|3611.5|3602|3611.5|3602.5|3610|3600.5|0
1770822260000|2026-02-11 15:04:20|3611|3601.5|3611|3601|3611|3601.5|3610.5|3601|0
1770822270000|2026-02-11 15:04:30|3611.5|3601.5|3611|3601|3611.5|3602|3610.5|3600.5|0
1770822280000|2026-02-11 15:04:40|3610.5|3602|3616|3603|3616|3603|3610.5|3602|0
1770822290000|2026-02-11 15:04:50|3613.5|3603.5|3613|3603.5|3613.5|3603.5|3613|3603.5|0
1770822300000|2026-02-11 15:05:00|3613.5|3603|3614|3604.5|3614|3604.5|3613|3603|0
1770822310000|2026-02-11 15:05:10|3613.5|3604|3614|3604|3614|3604.5|3613.5|3604|0
1770822320000|2026-02-11 15:05:20||3604.5||3603.5||3604.5||3603.5|0
1770822330000|2026-02-11 15:05:30|3613.5|3604|3615|3605.5|3615|3605.5|3613.5|3603.5|0
1770822340000|2026-02-11 15:05:40|3615.5|3605|3616|3606|3616|3606|3615|3605|0
1770822350000|2026-02-11 15:05:50|3616.5|3606.5|3616|3606.5|3616.5|3606.5|3616|3606|0
1770822360000|2026-02-11 15:06:00|3616.5|3606|3615|3604.5|3616.5|3606|3614.5|3604.5|0
1770822370000|2026-02-11 15:06:10|3614.5|3605|3615|3605|3615|3605.5|3614.5|3604.5|0
1770822380000|2026-02-11 15:06:20|3615.5|3605.5|3615.5|3606|3615.5|3606|3615|3605.5|0
1770822390000|2026-02-11 15:06:30|3616|3606.5|3616.5|3606.5|3616.5|3606.5|3616|3606.5|0
1770822400000|2026-02-11 15:06:40|3616|3606|3616|3606|3616|3606|3615.5|3606|0
1770822410000|2026-02-11 15:06:50|3616.5|3605.5|3616.5|3606.5|3616.5|3606.5|3616|3605.5|0
1770822420000|2026-02-11 15:07:00|3616|3607|3616|3606|3616.5|3607|3615.5|3606|0
1770822430000|2026-02-11 15:07:10|3619|3606.5|3618|3608.5|3619|3608.5|3617|3606.5|0
1770822440000|2026-02-11 15:07:20|3617.5|3608|3617.5|3608.5|3617.5|3608.5|3617.5|3608|0
1770822450000|2026-02-11 15:07:30|3618|3608|3618|3608|3618|3608.5|3617.5|3608|0
1770822460000|2026-02-11 15:07:40|3617.5||3617.5||3617.5||3617.5||0
1770822470000|2026-02-11 15:07:50|3618|3608.5|3618|3608|3619|3608.5|3618|3608|0
1770822480000|2026-02-11 15:08:00|3618.5||3618||3618.5||3618||0
1770822490000|2026-02-11 15:08:10|3618.5||3618||3618.5||3618||0
1770822500000|2026-02-11 15:08:20|3617.5|3608.5|3617.5|3608.5|3618|3608.5|3617.5|3608|0
1770822510000|2026-02-11 15:08:30|3618|3608|3617.5|3608|3618|3608.5|3617.5|3608|0
1770822520000|2026-02-11 15:08:40||3608.5||3608||3608.5||3608|0
1770822530000|2026-02-11 15:08:50|3617||3617||3617||3616.5||0
1770822540000|2026-02-11 15:09:00|3616.5|3606.5|3616|3606.5|3616.5|3606.5|3616|3606.5|0
1770822550000|2026-02-11 15:09:10|3617|3607|3617.5|3607.5|3617.5|3607.5|3617|3607|0
1770822560000|2026-02-11 15:09:20|3617|3607|3617.5|3607|3617.5|3607|3617|3607|0
1770822570000|2026-02-11 15:09:30|3617|3607.5|3617|3607.5|3617|3607.5|3616.5|3607|0
1770822580000|2026-02-11 15:09:40||3606.5||3606.5||3606.5||3606.5|0
1770822600000|2026-02-11 15:10:00|3616|3605.5|3614.5|3605|3616|3605.5|3614.5|3605|0
1770822610000|2026-02-11 15:10:10|3614|3604|3614|3604|3614.5|3604|3614|3604|0
1770822620000|2026-02-11 15:10:20|3613.5|3603.5|3614.5|3604.5|3614.5|3604.5|3613|3603.5|0
1770822630000|2026-02-11 15:10:30|3615|3605.5|3615|3605|3615|3605.5|3615|3605|0
1770822640000|2026-02-11 15:10:40|3614.5||3614.5||3615||3614||0
1770822650000|2026-02-11 15:10:50|3614|3603.5|3614|3603.5|3614|3603.5|3613.5|3603.5|0
1770822660000|2026-02-11 15:11:00|3615|3604|3613.5|3604|3615|3604.5|3613.5|3603.5|0
1770822670000|2026-02-11 15:11:10|3613|3603.5|3614|3604|3614|3604|3613|3603.5|0
1770822680000|2026-02-11 15:11:20|3613.5|3604.5|3614|3604|3615|3604.5|3613.5|3604|0
1770822690000|2026-02-11 15:11:30|3614.5|3604.5|3614.5|3604.5|3614.5|3604.5|3614.5|3604|0
1770822700000|2026-02-11 15:11:40|3615.5|3605|3615|3605.5|3615.5|3605.5|3615|3605|0
1770822710000|2026-02-11 15:11:50|3614.5|3605|3615|3605.5|3615|3605.5|3614.5|3605|0
1770822720000|2026-02-11 15:12:00|3614|3605|3614|3605|3614|3605.5|3613.5|3605|0
1770822730000|2026-02-11 15:12:10|3613|3604|3611.5|3602|3613.5|3604|3611.5|3602|0
1770822740000|2026-02-11 15:12:20|3611|3601.5|3610|3599|3611.5|3601.5|3610|3599|0
1770822750000|2026-02-11 15:12:30|3609|3598.5|3607.5|3598|3609|3598.5|3607.5|3598|0
1770822770000|2026-02-11 15:12:50|3608|3597.5|3608|3598|3608.5|3598|3607.5|3597.5|0
1770822780000|2026-02-11 15:13:00|3608.5||3609||3609||3608.5||0
1770822790000|2026-02-11 15:13:10|3608.5|3599|3609|3598.5|3609|3599|3608.5|3598.5|0
1770822800000|2026-02-11 15:13:20|3608|3598|3608|3597.5|3608|3599|3607.5|3597|0
1770822810000|2026-02-11 15:13:30|3608.5|3598|3608|3598.5|3608.5|3598.5|3608|3598|0
1770822820000|2026-02-11 15:13:40|3608.5|3599|3608.5|3598.5|3608.5|3599|3608.5|3598.5|0
1770822830000|2026-02-11 15:13:50|3609|3599.5|3610|3600|3610|3600|3609|3599.5|0
1770822840000|2026-02-11 15:14:00|3610.5|3601|3610.5|3601|3610.5|3601|3610|3601|0
1770822850000|2026-02-11 15:14:10|3611.5|3601.5|3612|3602|3612|3602.5|3611|3601.5|0
1770822860000|2026-02-11 15:14:20|3611.5||3613||3613||3611.5||0
1770822870000|2026-02-11 15:14:30|3611.5|3603|3611.5|3602|3612.5|3603|3611.5|3602|0
1770822880000|2026-02-11 15:14:40|3612|3602.5|3612.5|3602.5|3612.5|3602.5|3612|3602|0
1770822890000|2026-02-11 15:14:50|3613|3603|3613.5|3604|3614.5|3604.5|3612.5|3603|0
1770822900000|2026-02-11 15:15:00|3613|3603.5|3613.5|3603|3613.5|3603.5|3612.5|3602|0
1770822910000|2026-02-11 15:15:10|3614|3604|3613.5|3604|3614|3604|3613|3603.5|0
1770822920000|2026-02-11 15:15:20|3613|3603.5|3613.5|3603.5|3613.5|3604|3613|3603|0
1770822930000|2026-02-11 15:15:30|3613|3603|3612.5|3602.5|3614|3603|3612.5|3602.5|0
1770822940000|2026-02-11 15:15:40|3613|3603|3611.5|3602|3613|3603.5|3611.5|3602|0
1770822950000|2026-02-11 15:15:50|3612|3602.5|3610.5|3601|3612|3602.5|3610.5|3601|0
1770822960000|2026-02-11 15:16:00|3611|3601.5|3610.5|3601|3611|3601.5|3610|3600.5|0
1770822970000|2026-02-11 15:16:10|3610|3601.5|3612|3601|3612|3601.5|3610|3601|0
1770822980000|2026-02-11 15:16:20|3611|3601.5|3611|3601.5|3613|3601.5|3610.5|3601.5|0
1770822990000|2026-02-11 15:16:30|3611.5|3602|3612|3602.5|3612|3602.5|3611.5|3602|0
1770823000000|2026-02-11 15:16:40|3611.5|3602|3611.5|3601.5|3612|3602.5|3611.5|3601.5|0
1770823010000|2026-02-11 15:16:50|3612|3602|3612|3601.5|3612|3602|3612|3601.5|0
1770823020000|2026-02-11 15:17:00|3612.5|3602|3613|3602.5|3613|3602.5|3612.5|3602|0
1770823030000|2026-02-11 15:17:10|3612|3602|3612|3602|3612|3602.5|3611.5|3602|0
1770823040000|2026-02-11 15:17:20|3611|3601|3611|3600.5|3611|3601.5|3610.5|3600.5|0
1770823050000|2026-02-11 15:17:30|3611.5|3601|3612|3602|3612|3602.5|3611.5|3601|0
1770823060000|2026-02-11 15:17:40||3602.5||3602||3602.5||3602|0
1770823070000|2026-02-11 15:17:50|3611||3611||3611.5||3611||0
1770823080000|2026-02-11 15:18:00|3611.5|3601|3611|3601.5|3611.5|3601.5|3610.5|3600.5|0
1770823090000|2026-02-11 15:18:10|3610.5|3601|3610|3600.5|3611|3601|3609|3599|0
1770823100000|2026-02-11 15:18:20|3610.5|3600|3610.5|3601.5|3610.5|3601.5|3610|3600|0
1770823110000|2026-02-11 15:18:30|3610|3601|3611|3601|3611.5|3601|3610|3600.5|0
1770823120000|2026-02-11 15:18:40|3611.5|3601.5|3612|3602.5|3612.5|3602.5|3610.5|3601.5|0
1770823130000|2026-02-11 15:18:50|3613|3602|3611.5|3602|3613|3602|3611.5|3602|0
1770823140000|2026-02-11 15:19:00|3612|3601.5|3612.5|3602.5|3613|3602.5|3612|3601.5|0
1770823150000|2026-02-11 15:19:10|3612|3602|3612|3602|3612.5|3602|3612|3602|0
1770823160000|2026-02-11 15:19:20|3612.5||3612||3612.5||3612||0
1770823170000|2026-02-11 15:19:30|3612.5|3603|3613|3603.5|3613.5|3603.5|3612|3603|0
1770823180000|2026-02-11 15:19:40|3613.5|3603|3612|3602|3613.5|3603|3612|3602|0
1770823190000|2026-02-11 15:19:50|3612.5|3602.5|3612|3602.5|3612.5|3602.5|3612|3602|0
1770823200000|2026-02-11 15:20:00|3612.5|3602|3611|3600.5|3612.5|3602|3610.5|3600.5|0
1770823210000|2026-02-11 15:20:10|3610|3601|3610|3599.5|3610|3601|3609.5|3599|0
1770823220000|2026-02-11 15:20:20|3610.5|3600.5|3608.5|3599|3610.5|3600.5|3608.5|3599|0
1770823230000|2026-02-11 15:20:30|3609|3599.5|3608.5|3598.5|3609|3599.5|3608.5|3598.5|0
1770823240000|2026-02-11 15:20:40|3609|3599|3608.5|3599|3609|3599.5|3608.5|3598.5|0
1770823250000|2026-02-11 15:20:50|3607.5|3598.5|3607|3596.5|3608|3598.5|3607|3596.5|0
1770823260000|2026-02-11 15:21:00|3606|3597|3606|3596|3606.5|3597|3606|3596|0
1770823270000|2026-02-11 15:21:10|3607|3596.5|3607|3596.5|3607|3596.5|3606|3596.5|0
1770823280000|2026-02-11 15:21:20|3608|3596|3607|3597|3608|3597.5|3607|3596|0
1770823290000|2026-02-11 15:21:30|3608||3607||3608||3607||0
1770823300000|2026-02-11 15:21:40|3607.5|3598|3607|3597.5|3608|3598|3607|3597.5|0
1770823310000|2026-02-11 15:21:50|3607.5|3598|3607|3597|3608|3598.5|3607|3597|0
1770823320000|2026-02-11 15:22:00|3606|3596.5|3607.5|3597.5|3607.5|3597.5|3606|3596|0
1770823330000|2026-02-11 15:22:10|3607|3597|3607|3597.5|3607|3597.5|3606.5|3596.5|0
1770823340000|2026-02-11 15:22:20|3607.5|3598|3607|3597|3607.5|3598|3607|3597|0
1770823350000|2026-02-11 15:22:30|3606.5|3596.5|3607|3597.5|3607|3597.5|3606|3596|0
1770823360000|2026-02-11 15:22:40|3606|3596.5|3606|3596.5|3606|3597|3606|3596.5|0
1770823370000|2026-02-11 15:22:50|3605.5|3597|3606|3596.5|3606.5|3597|3605.5|3596.5|0
1770823380000|2026-02-11 15:23:00|3606.5|3597|3607.5|3597.5|3607.5|3597.5|3606|3596.5|0
1770823390000|2026-02-11 15:23:10|3607|3597|3606.5|3596.5|3607.5|3597.5|3606.5|3596.5|0
1770823400000|2026-02-11 15:23:20|3607|3597|3606.5|3596.5|3607|3597.5|3606.5|3596.5|0
1770823410000|2026-02-11 15:23:30|3606|3596|3604.5|3596|3606|3596.5|3604.5|3596|0
1770823420000|2026-02-11 15:23:40|3605|3595|3605|3594.5|3605|3595|3605|3594.5|0
1770823430000|2026-02-11 15:23:50||3595||3595||3595||3594.5|0
1770823440000|2026-02-11 15:24:00|3603.5|3594.5|3603|3593|3603.5|3594.5|3603|3593|0
1770823450000|2026-02-11 15:24:10|3603.5|3592.5|3602.5|3592.5|3603.5|3593|3602.5|3592.5|0
1770823460000|2026-02-11 15:24:20|3603|3593|3602|3591.5|3603|3593|3601.5|3591.5|0
1770823470000|2026-02-11 15:24:30|3601|3591|3601.5|3592|3602|3592.5|3601|3591|0
1770823480000|2026-02-11 15:24:40|3602|3592.5|3602.5|3593|3602.5|3593.5|3601.5|3592|0
1770823490000|2026-02-11 15:24:50|3603||3603||3603||3602.5||0
1770823500000|2026-02-11 15:25:00|3603.5|3593.5|3604|3594.5|3604.5|3594.5|3603|3593|0
1770823510000|2026-02-11 15:25:10|3603.5|3594|3604|3594|3604|3594.5|3603.5|3593.5|0
1770823520000|2026-02-11 15:25:20|3603.5|3594.5|3603.5|3593.5|3603.5|3594.5|3603.5|3593.5|0
1770823530000|2026-02-11 15:25:30|3604|3594.5|3604.5|3594.5|3604.5|3594.5|3604|3594.5|0
1770823540000|2026-02-11 15:25:40|3605|3595|3605.5|3595|3605.5|3596|3604.5|3595|0
1770823550000|2026-02-11 15:25:50|3606|3595.5|3606|3596|3606.5|3596.5|3605.5|3595.5|0
1770823560000|2026-02-11 15:26:00|3605|3595.5|3605|3595|3605.5|3595.5|3604.5|3594.5|0
1770823570000|2026-02-11 15:26:10|3605.5|3595.5|3606.5|3596|3607|3597.5|3605.5|3595.5|0
1770823580000|2026-02-11 15:26:20|3606|3596.5|3607|3596.5|3607|3597.5|3606|3596.5|0
1770823590000|2026-02-11 15:26:30|3606|3596|3606|3596.5|3606|3596.5|3605.5|3595.5|0
1770823600000|2026-02-11 15:26:40|3606.5|3596|3605|3595|3606.5|3596.5|3604.5|3595|0
1770823610000|2026-02-11 15:26:50|3605.5|3596|3605.5|3596|3605.5|3596|3605|3596|0
1770823620000|2026-02-11 15:27:00|3606|3596.5|3606.5|3596|3606.5|3596.5|3605|3595.5|0
1770823630000|2026-02-11 15:27:10|3607|3597|3607|3597|3607.5|3597|3607|3597|0
1770823640000|2026-02-11 15:27:20|3607.5|3598.5|3608|3598.5|3608.5|3598.5|3607.5|3598.5|0
1770823650000|2026-02-11 15:27:30|3608.5|3599|3608.5|3598|3608.5|3599|3608.5|3598|0
1770823660000|2026-02-11 15:27:40|3609|3599.5|3607|3597|3609|3599.5|3606.5|3597|0
1770823670000|2026-02-11 15:27:50|3608|3598.5|3608|3598.5|3608.5|3598.5|3608|3598|0
1770823680000|2026-02-11 15:28:00|3608.5|3599|3609|3599.5|3609|3599.5|3608|3599|0
1770823690000|2026-02-11 15:28:10|3609.5|3600|3609.5|3600|3610|3600|3609|3599.5|0
1770823700000|2026-02-11 15:28:20|3609|3599.5|3610.5|3601|3610.5|3601|3609|3599|0
1770823710000|2026-02-11 15:28:30|3610|3600.5|3610.5|3600|3610.5|3600.5|3609.5|3600|0
1770823720000|2026-02-11 15:28:40|3611|3601|3610|3600|3611|3601.5|3610|3600|0
1770823730000|2026-02-11 15:28:50|3609.5|3600.5|3610.5|3600.5|3610.5|3601|3609.5|3600.5|0
1770823740000|2026-02-11 15:29:00|3610|3601.5|3611.5|3601.5|3611.5|3601.5|3610|3601.5|0
1770823750000|2026-02-11 15:29:10|3612|3602|3615|3601|3615|3602|3610.5|3601|0
1770823790000|2026-02-11 15:29:50|3614||3613||3614||3613||0
1770823800000|2026-02-11 15:30:00|3612.5|3601.5|3611.5|3602|3612.5|3602|3610.5|3601.5|0
1770823810000|2026-02-11 15:30:10|3611|3601.5|3611|3601.5|3611|3601.5|3611|3601.5|0
1770823820000|2026-02-11 15:30:20|3611.5|3602|3611.5|3601.5|3612|3602|3611|3601.5|0
1770823830000|2026-02-11 15:30:30|3612|3602.5|3611.5|3601.5|3612|3602.5|3611|3601.5|0
1770823840000|2026-02-11 15:30:40|3611|3601|3610|3600.5|3611|3601|3610|3600.5|0
1770823850000|2026-02-11 15:30:50|3610.5|3601|3611|3600.5|3611|3601|3610.5|3600.5|0
1770823860000|2026-02-11 15:31:00|3610|3600|3610.5|3600|3610.5|3600.5|3609.5|3600|0
1770823870000|2026-02-11 15:31:10|3610|3601.5|3612|3601|3612|3601.5|3610|3601|0
1770823880000|2026-02-11 15:31:20|3612.5|3602|3613.5|3603.5|3613.5|3603.5|3612|3602|0
1770823890000|2026-02-11 15:31:30|3614|3604.5|3614|3604|3614|3604.5|3614|3604|0
1770823900000|2026-02-11 15:31:40|3613.5||3613.5||3614||3613.5||0
1770823910000|2026-02-11 15:31:50|3613|3603.5|3613|3603.5|3613.5|3603.5|3613|3603.5|0
1770823920000|2026-02-11 15:32:00|3612.5|3604|3612.5|3603|3612.5|3604|3612|3602.5|0
1770823930000|2026-02-11 15:32:10|3613|3602.5|3612.5|3602.5|3613|3603|3612|3602.5|0
1770823940000|2026-02-11 15:32:20|3612|3603|3613.5|3603|3614|3603|3612|3603|0
1770823950000|2026-02-11 15:32:30|3613|3603.5|3613.5|3603.5|3613.5|3603.5|3613|3603.5|0
1770823960000|2026-02-11 15:32:40|3613|3603|3613|3603|3613|3603|3613|3603|0
1770823970000|2026-02-11 15:32:50|3613.5|3603.5|3613|3603|3613.5|3603.5|3613|3603|0
1770823980000|2026-02-11 15:33:00|3613.5|3604.5|3614.5|3604.5|3614.5|3605|3613.5|3604.5|0
1770823990000|2026-02-11 15:33:10|3614|3604|3615|3604.5|3615|3604.5|3612.5|3602.5|0
1770824000000|2026-02-11 15:33:20|3614|3605|3613.5|3604.5|3615|3605|3613.5|3604|0
1770824010000|2026-02-11 15:33:30|3614|3605|3615|3605.5|3615|3605.5|3614|3605|0
1770824020000|2026-02-11 15:33:40|3614.5|3604.5|3614|3604|3615|3604.5|3614|3604|0
1770824030000|2026-02-11 15:33:50|3613.5|3605|3614.5|3605|3614.5|3605|3613.5|3605|0
1770824040000|2026-02-11 15:34:00|3614|3604.5|3615|3605|3615|3605|3614|3604.5|0
1770824050000|2026-02-11 15:34:10|3614.5|3605.5|3614.5|3605|3614.5|3605.5|3614|3604.5|0
1770824060000|2026-02-11 15:34:20|3614|3604.5|3614|3604.5|3614.5|3605|3614|3604.5|0
1770824070000|2026-02-11 15:34:30|3613.5|3605|3613.5|3604|3614|3605|3613.5|3604|0
1770824080000|2026-02-11 15:34:40|3613|3603|3612|3602.5|3613|3603|3611.5|3602.5|0
1770824090000|2026-02-11 15:34:50|3612.5|3603|3612.5|3602.5|3612.5|3603|3612|3602.5|0
1770824100000|2026-02-11 15:35:00|3613|3603|3613|3603|3613|3603|3613|3603|0
1770824110000|2026-02-11 15:35:10|3613.5|3604|3614|3604|3614|3604.5|3613.5|3603.5|0
1770824120000|2026-02-11 15:35:20|3614.5|3604.5|3614|3604|3614.5|3604.5|3613.5|3604|0
1770824130000|2026-02-11 15:35:30|3613.5||3613.5||3613.5||3613||0
1770824140000|2026-02-11 15:35:40|3613||3613.5||3613.5||3613||0
1770824150000|2026-02-11 15:35:50|3612.5|3603.5|3612.5|3603|3612.5|3603.5|3612.5|3603|0
1770824160000|2026-02-11 15:36:00|3613|3604|3614|3603.5|3614|3604|3612.5|3603|0
1770824170000|2026-02-11 15:36:10|3612.5|3603|3613|3603.5|3613.5|3603.5|3612.5|3603|0
1770824180000|2026-02-11 15:36:20|3613.5|3604|3613.5|3603|3613.5|3604|3613.5|3603|0
1770824190000|2026-02-11 15:36:30|3614|3604|3613|3603|3614|3604|3613|3603|0
1770824200000|2026-02-11 15:36:40||3602.5||3602.5||3602.5||3602.5|0
1770824210000|2026-02-11 15:36:50|3612|3602|3611.5|3602|3612|3602|3611.5|3601.5|0
1770824220000|2026-02-11 15:37:00|3612|3601.5|3612|3601.5|3612|3602.5|3612|3601.5|0
1770824230000|2026-02-11 15:37:10|3611|3601|3611|3601|3611|3601.5|3610.5|3601|0
1770824240000|2026-02-11 15:37:20|3610|3601.5|3609.5|3599.5|3610.5|3601.5|3609.5|3599.5|0
1770824250000|2026-02-11 15:37:30|3609|3599|3610.5|3600|3610.5|3600.5|3609|3599|0
1770824260000|2026-02-11 15:37:40|3611|3601|3611|3601|3611|3601.5|3610.5|3601|0
1770824270000|2026-02-11 15:37:50||3600.5||3600||3601||3600|0
1770824280000|2026-02-11 15:38:00|3610|3600.5|3610|3600|3610|3600.5|3609.5|3600|0
1770824290000|2026-02-11 15:38:10|3609.5||3610||3610.5||3609.5||0
1770824300000|2026-02-11 15:38:20|3610.5|3601.5|3611|3601|3611.5|3601.5|3610.5|3601|0
1770824310000|2026-02-11 15:38:30|3611.5|3601.5|3610|3601|3611.5|3601.5|3610|3601|0
1770824320000|2026-02-11 15:38:40|3610.5||3610||3610.5||3610||0
1770824330000|2026-02-11 15:38:50|3610.5|3601.5|3611.5|3601.5|3611.5|3601.5|3610.5|3601|0
1770824340000|2026-02-11 15:39:00|3611|3601|3611.5|3601.5|3611.5|3601.5|3610.5|3601|0
1770824350000|2026-02-11 15:39:10|3612|3602|3611|3601|3612|3602|3610.5|3601|0
1770824360000|2026-02-11 15:39:20|3610.5|3601.5|3611|3601.5|3611|3601.5|3610.5|3601|0
1770824370000|2026-02-11 15:39:30|3611.5||3612||3612||3611||0
1770824380000|2026-02-11 15:39:40|3611.5|3602|3612|3602.5|3612|3602.5|3611.5|3602|0
1770824390000|2026-02-11 15:39:50|3611.5|3603|3612.5|3602.5|3613|3603|3611.5|3602.5|0
1770824400000|2026-02-11 15:40:00|3613|3603|3612|3603|3613|3603|3611.5|3603|0
1770824410000|2026-02-11 15:40:10|3612.5|3602.5|3613.5|3603|3613.5|3603|3612|3602.5|0
1770824420000|2026-02-11 15:40:20|3613|3603.5|3613|3603.5|3613|3603.5|3612.5|3603.5|0
1770824430000|2026-02-11 15:40:30|3613.5|3603|3613|3603|3613.5|3603.5|3613|3603|0
1770824440000|2026-02-11 15:40:40|3612.5|3603.5|3611.5|3602.5|3613|3603.5|3611.5|3602.5|0
1770824450000|2026-02-11 15:40:50|3612|3601.5|3612|3602|3612|3602|3612|3601.5|0
1770824460000|2026-02-11 15:41:00|3612.5|3603|3614|3603.5|3614|3603.5|3612|3603|0
1770824470000|2026-02-11 15:41:10|3613.5|3604|3614|3604.5|3614|3604.5|3613.5|3603.5|0
1770824480000|2026-02-11 15:41:20|3614.5|3605|3615.5|3605.5|3616|3605.5|3614.5|3605|0
1770824490000|2026-02-11 15:41:30|3616|3606|3616|3606.5|3616.5|3606.5|3616|3606|0
1770824500000|2026-02-11 15:41:40|3616.5|3607|3617|3607.5|3617|3607.5|3616|3606.5|0
1770824510000|2026-02-11 15:41:50|3616.5|3607|3617|3607|3617|3607.5|3616.5|3607|0
1770824520000|2026-02-11 15:42:00|3616.5|3606.5|3616|3606|3617|3606.5|3615.5|3606|0
1770824530000|2026-02-11 15:42:10|3616.5|3607|3617|3607|3617|3607.5|3616.5|3606.5|0
1770824540000|2026-02-11 15:42:20|3616.5|3607.5|3617|3607|3617|3607.5|3616.5|3607|0
1770824550000|2026-02-11 15:42:30|3617.5|3607.5|3618.5|3609|3618.5|3609|3617.5|3607.5|0
1770824560000|2026-02-11 15:42:40|3619|3608.5|3619.5|3610|3619.5|3610|3619|3608.5|0
1770824570000|2026-02-11 15:42:50|3619|3609.5|3619.5|3610|3619.5|3610|3619|3609.5|0
1770824580000|2026-02-11 15:43:00|3620|3611.5|3619.5|3610|3620.5|3611.5|3619.5|3610|0
1770824590000|2026-02-11 15:43:10|3620|3611|3621|3611|3621|3611|3620|3610.5|0
1770824600000|2026-02-11 15:43:20|3620.5|3610.5|3620.5|3610.5|3620.5|3610.5|3619.5|3610|0
1770824610000|2026-02-11 15:43:30|3620|3610|3619.5|3609|3620|3610.5|3619.5|3609|0
1770824620000|2026-02-11 15:43:40|3618.5|3608.5|3617.5|3608|3618.5|3608.5|3617.5|3608|0
1770824630000|2026-02-11 15:43:50|3618|3609|3618.5|3608.5|3619.5|3609.5|3618|3608.5|0
1770824640000|2026-02-11 15:44:00|3618||3618||3618.5||3618||0
1770824650000|2026-02-11 15:44:10|3618.5|3609|3618|3608.5|3618.5|3609|3617.5|3608.5|0
1770824660000|2026-02-11 15:44:20|3618.5|3609|3618.5|3608.5|3618.5|3609|3618.5|3608.5|0
1770824670000|2026-02-11 15:44:30|3619|3608|3618.5|3609.5|3619|3609.5|3618.5|3608|0
1770824680000|2026-02-11 15:44:40|3619|3609|3620|3610.5|3620|3610.5|3619|3608.5|0
1770824690000|2026-02-11 15:44:50|3619|3610|3619|3609.5|3619|3610|3619|3609.5|0
1770824700000|2026-02-11 15:45:00|3618.5|3609|3619|3609.5|3619.5|3609.5|3618.5|3609|0
1770824710000|2026-02-11 15:45:10|3619.5|3609|3619|3609.5|3619.5|3609.5|3618.5|3609|0
1770824720000|2026-02-11 15:45:20|3619.5|3609|3619|3609.5|3619.5|3609.5|3619|3609|0
1770824730000|2026-02-11 15:45:30|3619.5|3609|3620|3609|3620|3609|3619.5|3609|0
1770824740000|2026-02-11 15:45:40||3610||3609.5||3610||3609.5|0
1770824750000|2026-02-11 15:45:50|3618.5|3609|3618.5|3608.5|3618.5|3609|3618|3608.5|0
1770824760000|2026-02-11 15:46:00|3619|3609|3618.5|3608.5|3619|3609.5|3618.5|3608.5|0
1770824770000|2026-02-11 15:46:10|3619|3609|3617.5|3608.5|3619|3609|3617.5|3608.5|0
1770824780000|2026-02-11 15:46:20|3618||3618||3618.5||3617.5||0
1770824790000|2026-02-11 15:46:30|3616.5|3607|3617|3607|3617|3607|3616.5|3607|0
1770824800000|2026-02-11 15:46:40|3616.5|3607.5|3617|3607|3617|3607.5|3616.5|3607|0
1770824810000|2026-02-11 15:46:50|3616.5|3607.5|3617|3607|3617|3607.5|3616.5|3607|0
1770824820000|2026-02-11 15:47:00|3616|3607.5|3617|3607|3617|3607.5|3616|3607|0
1770824840000|2026-02-11 15:47:20|3616.5|3607.5|3617.5|3607.5|3617.5|3607.5|3616.5|3607.5|0
1770824850000|2026-02-11 15:47:30|3617|3607|3616.5|3607|3617|3607.5|3616.5|3607|0
1770824860000|2026-02-11 15:47:40|3617|3607.5|3617|3607|3617|3607.5|3617|3607|0
1770824870000|2026-02-11 15:47:50|3616||3616||3616.5||3616||0
1770824880000|2026-02-11 15:48:00|3616.5||3615.5||3617||3615.5||0
1770824890000|2026-02-11 15:48:10|3616||3615.5||3616.5||3615.5||0
1770824900000|2026-02-11 15:48:20|3616|3607.5|3616.5|3607|3616.5|3607.5|3616|3607|0
1770824910000|2026-02-11 15:48:30|3616|3607.5|3616|3607|3616.5|3607.5|3616|3607|0
1770824920000|2026-02-11 15:48:40||3606.5||3606||3606.5||3605.5|0
1770824930000|2026-02-11 15:48:50|3614.5|3605.5|3614.5|3605.5|3615|3605.5|3614.5|3605.5|0
1770824940000|2026-02-11 15:49:00|3615|3606|3615.5|3605.5|3616|3606|3614.5|3605.5|0
1770824950000|2026-02-11 15:49:10|3615|3606|3615|3605.5|3616|3606|3614.5|3605.5|0
1770824960000|2026-02-11 15:49:20|3614|3604|3614|3604|3614|3604|3614|3604|0
1770824970000|2026-02-11 15:49:30|3614.5||3614.5||3614.5||3614||0
1770824980000|2026-02-11 15:49:40|3615|3605|3615|3605.5|3615.5|3605.5|3615|3605|0
1770824990000|2026-02-11 15:49:50|3615.5|3606|3615.5|3606|3615.5|3606|3615|3606|0
1770825000000|2026-02-11 15:50:00||3605.5||3605.5||3605.5||3605.5|0
1770825010000|2026-02-11 15:50:10|3616|3606|3616|3606.5|3616.5|3606.5|3616|3606|0
1770825020000|2026-02-11 15:50:20|3617|3606|3617|3607|3617.5|3607|3617|3605.5|0
1770825030000|2026-02-11 15:50:30|3617.5|3607.5|3618|3608|3618|3608|3617.5|3607.5|0
1770825040000|2026-02-11 15:50:40|3617|3607.5|3617|3607.5|3617.5|3607.5|3617|3607.5|0
1770825050000|2026-02-11 15:50:50|3617.5|3607|3617.5|3607.5|3618|3607.5|3617|3607|0
1770825060000|2026-02-11 15:51:00|3617|3607|3619|3609|3619.5|3609.5|3617|3607|0
1770825070000|2026-02-11 15:51:10|3619.5|3609.5|3620|3609.5|3620|3610.5|3619|3608.5|0
1770825080000|2026-02-11 15:51:20|3619.5|3610|3619|3609|3619.5|3610.5|3618.5|3609|0
1770825090000|2026-02-11 15:51:30|3619.5|3608.5|3619|3608.5|3619.5|3609|3618.5|3608.5|0
1770825100000|2026-02-11 15:51:40||3609||3608.5||3609||3608.5|0
1770825110000|2026-02-11 15:51:50||3609||3609||3609||3609|0
1770825120000|2026-02-11 15:52:00|3619.5|3608.5|3619.5|3609.5|3619.5|3609.5|3618.5|3608.5|0
1770825130000|2026-02-11 15:52:10|3620|3610|3620.5|3610|3620.5|3610|3620|3610|0
1770825140000|2026-02-11 15:52:20|3620||3620.5||3620.5||3620||0
1770825150000|2026-02-11 15:52:30|3621|3611|3620.5|3610|3621|3611|3620|3610|0
1770825160000|2026-02-11 15:52:40|3620||3620.5||3620.5||3620||0
1770825170000|2026-02-11 15:52:50|3621.5|3611.5|3622|3611.5|3622.5|3612.5|3621.5|3611.5|0
1770825180000|2026-02-11 15:53:00|3622.5|3612|3622.5|3612|3622.5|3612.5|3622.5|3612|0
1770825190000|2026-02-11 15:53:10|3621.5|3612.5|3621.5|3612|3622|3612.5|3621.5|3612|0
1770825200000|2026-02-11 15:53:20|3622|3612.5|3622|3612|3622.5|3612.5|3621.5|3612|0
1770825210000|2026-02-11 15:53:30||3612.5||3611.5||3612.5||3611.5|0
1770825220000|2026-02-11 15:53:40|3621.5|3612|3622.5|3612.5|3622.5|3612.5|3621.5|3612|0
1770825230000|2026-02-11 15:53:50|3621.5|3612|3621.5|3612|3622|3612.5|3621.5|3611.5|0
1770825240000|2026-02-11 15:54:00|3622||3621.5||3622.5||3621.5||0
1770825250000|2026-02-11 15:54:10||3612.5||3612.5||3612.5||3612|0
1770825260000|2026-02-11 15:54:20|3622|3612|3622|3611.5|3622|3612.5|3621.5|3611.5|0
1770825270000|2026-02-11 15:54:30|3622.5|3612|3622.5|3612.5|3622.5|3613|3622.5|3611.5|0
1770825280000|2026-02-11 15:54:40|3623||3622||3623||3622||0
1770825290000|2026-02-11 15:54:50|3622.5|3613|3622.5|3613|3622.5|3613|3622.5|3613|0
1770825300000|2026-02-11 15:55:00|3622|3612.5|3622.5|3612.5|3622.5|3613|3622|3612.5|0
1770825310000|2026-02-11 15:55:10|3622|3612|3621.5|3611.5|3622.5|3612|3621.5|3611.5|0
1770825320000|2026-02-11 15:55:20|3622|3612|3622|3611.5|3622|3612|3622|3611.5|0
1770825330000|2026-02-11 15:55:30|3621.5|3612|3621.5|3612|3621.5|3612|3621.5|3611.5|0
1770825340000|2026-02-11 15:55:40|3622|3611.5|3622|3611.5|3622|3611.5|3622|3611.5|0
1770825350000|2026-02-11 15:55:50|3621.5|3612.5|3622|3612|3622|3612.5|3621.5|3612|0
1770825360000|2026-02-11 15:56:00|3622.5|3613.5|3623|3613.5|3623|3613.5|3622|3613|0
1770825370000|2026-02-11 15:56:10|3622|3613|3622|3612|3622|3613|3621.5|3612|0
1770825380000|2026-02-11 15:56:20|3622.5|3611.5|3622.5|3612.5|3622.5|3612.5|3622.5|3611.5|0
1770825390000|2026-02-11 15:56:30|3622|3612|3621.5|3612|3622.5|3612.5|3621.5|3612|0
1770825400000|2026-02-11 15:56:40|3621|3611.5|3621.5|3612|3621.5|3612|3621|3611.5|0
1770825410000|2026-02-11 15:56:50|3621|3611.5|3621|3611.5|3621|3612|3620.5|3611.5|0
1770825420000|2026-02-11 15:57:00|3620.5|3612|3622.5|3612|3622.5|3612|3620.5|3611.5|0
1770825440000|2026-02-11 15:57:20|3623|3613|3623|3613|3623|3613.5|3622|3613|0
1770825450000|2026-02-11 15:57:30||3613.5||3613||3613.5||3613|0
1770825460000|2026-02-11 15:57:40||3613.5||3613||3613.5||3613|0
1770825480000|2026-02-11 15:58:00|3622||3622||3622||3621.5||0
1770825490000|2026-02-11 15:58:10|3621.5||3622||3622||3621.5||0
1770825500000|2026-02-11 15:58:20|3622.5|3612|3622|3612|3622.5|3612|3621.5|3611.5|0
1770825510000|2026-02-11 15:58:30|3622.5|3613|3623|3613.5|3623|3613.5|3622.5|3613|0
1770825520000|2026-02-11 15:58:40|3622.5|3613|3623|3613|3623|3613.5|3622.5|3613|0
1770825530000|2026-02-11 15:58:50|3622.5|3613.5|3623|3613.5|3623|3613.5|3622|3613|0
1770825540000|2026-02-11 15:59:00|3623.5|3613|3623.5|3613|3623.5|3613|3622.5|3613|0
1770825550000|2026-02-11 15:59:10|3623||3623||3623||3623||0
1770825570000|2026-02-11 15:59:30|3623.5|3613.5|3623|3613.5|3623.5|3614|3623|3613.5|0
1770825580000|2026-02-11 15:59:40|3623.5|3614|3624|3614.5|3624|3614.5|3623.5|3614|0
1770825590000|2026-02-11 15:59:50|3624.5|3614|3624.5|3615|3624.5|3615|3624|3614|0
1770825600000|2026-02-11 16:00:00|3624|3614.5|3626.5|3616|3627|3616.5|3624|3614.5|0
1770825610000|2026-02-11 16:00:10|3627||3627||3627||3627||0
1770825620000|2026-02-11 16:00:20|3626|3615.5|3626|3616|3626|3616|3625.5|3615.5|0
1770825630000|2026-02-11 16:00:30||3616.5||3616||3616.5||3616|0
1770825640000|2026-02-11 16:00:40||3616.5||3616.5||3616.5||3615.5|0
1770825650000|2026-02-11 16:00:50|3626.5|3616|3626|3616.5|3626.5|3616.5|3625.5|3616|0
1770825660000|2026-02-11 16:01:00|3626.5|3617|3626|3616.5|3626.5|3617|3626|3616.5|0
1770825670000|2026-02-11 16:01:10|3626.5||3626.5||3626.5||3626.5||0
1770825680000|2026-02-11 16:01:20|3626||3626||3626||3626||0
1770825690000|2026-02-11 16:01:30|3626.5|3617|3626.5|3616|3627|3617.5|3626.5|3616|0
1770825700000|2026-02-11 16:01:40|3627|3617|3627|3617.5|3627|3618|3627|3617|0
1770825710000|2026-02-11 16:01:50|3626.5||3627||3627||3626.5||0
1770825720000|2026-02-11 16:02:00|3626.5||3626.5||3626.5||3626||0
1770825730000|2026-02-11 16:02:10|3627||3627||3627||3627||0
1770825750000|2026-02-11 16:02:30|3626.5||3627||3627||3626.5||0
1770825760000|2026-02-11 16:02:40|3626.5|3618|3627|3617.5|3627|3618|3626.5|3617.5|0
1770825770000|2026-02-11 16:02:50|3626.5|3618|3627|3618|3627.5|3618|3626.5|3618|0
1770825780000|2026-02-11 16:03:00|3627.5|3617.5|3627.5|3617.5|3627.5|3618|3627.5|3617.5|0
1770825800000|2026-02-11 16:03:20|3627|3618|3627|3617.5|3627|3618|3627|3617.5|0
1770825810000|2026-02-11 16:03:30|3627.5||3627||3627.5||3627||0
1770825820000|2026-02-11 16:03:40|3627.5||3627||3627.5||3626.5||0
1770825830000|2026-02-11 16:03:50|3626|3616.5|3626|3616.5|3626|3616.5|3625.5|3616|0
1770825840000|2026-02-11 16:04:00|3626.5||3626.5||3626.5||3626||0
1770825850000|2026-02-11 16:04:10|3626|3616|3625.5|3616|3626|3616|3625.5|3616|0
1770825860000|2026-02-11 16:04:20|3626|3616.5|3625.5|3616|3626|3616.5|3625.5|3616|0
1770825870000|2026-02-11 16:04:30|3626|3616.5|3626|3617|3626|3617|3626|3616|0
1770825880000|2026-02-11 16:04:40|3626.5||3626.5||3626.5||3626.5||0
1770825890000|2026-02-11 16:04:50|3626||3626||3626.5||3626||0
1770825900000|2026-02-11 16:05:00|3626.5|3617.5|3626.5|3617|3627|3617.5|3626.5|3617|0
1770825910000|2026-02-11 16:05:10|3627|3617.5|3627|3617|3627|3617.5|3627|3617|0
1770825920000|2026-02-11 16:05:20|3626.5||3626.5||3626.5||3626.5||0
1770825930000|2026-02-11 16:05:30|3625.5|3616|3625.5|3616|3625.5|3616|3625.5|3616|0
1770825940000|2026-02-11 16:05:40|3625||3625||3625.5||3625||0
1770825950000|2026-02-11 16:05:50|3625.5|3616.5|3626|3616.5|3626|3616.5|3625|3616.5|0
1770825960000|2026-02-11 16:06:00|3626.5|3617|3626|3617|3626.5|3617|3626|3617|0
1770825970000|2026-02-11 16:06:10|3625.5|3616|3626|3616|3626|3616|3625.5|3616|0
1770825980000|2026-02-11 16:06:20|3624.5||3624.5||3625||3624.5||0
1770825990000|2026-02-11 16:06:30|3625||3625.5||3625.5||3625||0
1770826000000|2026-02-11 16:06:40|3625|3616.5|3625|3616|3625.5|3616.5|3625|3616|0
1770826010000|2026-02-11 16:06:50|3625.5||3625||3625.5||3624.5||0
1770826020000|2026-02-11 16:07:00||3615||3615||3615||3615|0
1770826040000|2026-02-11 16:07:20|3624.5|3615.5|3625.5|3616|3625.5|3616|3624.5|3615.5|0
1770826050000|2026-02-11 16:07:30|3624.5|3615|3625|3614.5|3625|3615|3624.5|3614.5|0
1770826060000|2026-02-11 16:07:40|3624||3624||3624||3623.5||0
1770826080000|2026-02-11 16:08:00|3623|3613|3621.5|3612|3623|3613|3621.5|3612|0
1770826090000|2026-02-11 16:08:10|3622|3611.5|3622|3612.5|3622|3612.5|3621.5|3611.5|0
1770826100000|2026-02-11 16:08:20||3612||3612||3612||3611.5|0
1770826110000|2026-02-11 16:08:30|3621.5|3612.5|3622|3612.5|3622|3612.5|3621.5|3612|0
1770826120000|2026-02-11 16:08:40|3621.5|3612|3622|3612|3622|3612|3621.5|3612|0
1770826130000|2026-02-11 16:08:50||3611.5||3611.5||3611.5||3611.5|0
1770826140000|2026-02-11 16:09:00||3612.5||3611.5||3612.5||3611.5|0
1770826150000|2026-02-11 16:09:10|3621.5|3612.5|3623|3612.5|3623|3612.5|3621.5|3612.5|0
1770826160000|2026-02-11 16:09:20|3621.5|3612|3622|3613|3622.5|3613|3621.5|3612|0
1770826170000|2026-02-11 16:09:30|3622.5||3622.5||3622.5||3622.5||0
1770826180000|2026-02-11 16:09:40|3621.5||3622||3622||3621.5||0
1770826200000|2026-02-11 16:10:00|3621|3611.5|3620.5|3611.5|3622|3612|3620.5|3611.5|0
1770826210000|2026-02-11 16:10:10|3621|3612.5|3621.5|3612.5|3622|3612.5|3621|3612.5|0
1770826220000|2026-02-11 16:10:20|3622||3621.5||3622||3621.5||0
1770826230000|2026-02-11 16:10:30|3622|3613.5|3623|3613.5|3623|3613.5|3622|3613.5|0
1770826240000|2026-02-11 16:10:40|3623.5|3614|3623.5|3614|3624|3614|3623.5|3614|0
1770826250000|2026-02-11 16:10:50|3624|3614.5|3623.5|3613.5|3624|3614.5|3623.5|3613.5|0
1770826260000|2026-02-11 16:11:00|3624|3614|3624|3613.5|3624|3614|3623.5|3613.5|0
1770826270000|2026-02-11 16:11:10|3623||3622.5||3623||3622.5||0
1770826280000|2026-02-11 16:11:20|3622|3612.5|3621.5|3612.5|3622|3612.5|3621|3612.5|0
1770826290000|2026-02-11 16:11:30|3621|3611.5|3621.5|3611.5|3621.5|3611.5|3620.5|3611.5|0
1770826300000|2026-02-11 16:11:40|3621||3621||3621||3620.5||0
1770826310000|2026-02-11 16:11:50|3621.5||3620.5||3622||3620.5||0
1770826320000|2026-02-11 16:12:00|3621|3610.5|3620|3610.5|3621|3610.5|3619.5|3610.5|0
1770826330000|2026-02-11 16:12:10|3619.5|3610|3620|3610|3620|3610.5|3619.5|3610|0
1770826340000|2026-02-11 16:12:20|3619.5|3610.5|3619.5|3610|3619.5|3610.5|3619.5|3610|0
1770826350000|2026-02-11 16:12:30|3619||3619.5||3619.5||3618.5||0
1770826360000|2026-02-11 16:12:40|3618.5||3619||3619.5||3618.5||0
1770826370000|2026-02-11 16:12:50|3619.5|3610.5|3620.5|3610.5|3620.5|3610.5|3619.5|3610.5|0
1770826380000|2026-02-11 16:13:00|3621|3611.5|3622|3611.5|3622|3611.5|3620.5|3610.5|0
1770826390000|2026-02-11 16:13:10|3621.5|3612|3622|3612.5|3622|3612.5|3621.5|3612|0
1770826400000|2026-02-11 16:13:20||3612||3611.5||3612.5||3611.5|0
1770826410000|2026-02-11 16:13:30|3622.5|3612.5|3621.5|3612|3622.5|3612.5|3621.5|3612|0
1770826420000|2026-02-11 16:13:40|3621|3612.5|3621|3611.5|3621|3612.5|3621|3611.5|0
1770826430000|2026-02-11 16:13:50|3621.5|3612|3621.5|3611.5|3621.5|3612|3621|3611.5|0
1770826440000|2026-02-11 16:14:00|3622|3612|3622.5|3612.5|3622.5|3612.5|3622|3612|0
1770826450000|2026-02-11 16:14:10||3613||3612.5||3613||3612.5|0
1770826460000|2026-02-11 16:14:20|3622|3613|3622.5|3613|3622.5|3613|3622|3613|0
1770826470000|2026-02-11 16:14:30|3622||3622.5||3622.5||3622||0
1770826480000|2026-02-11 16:14:40|3623|3613.5|3623.5|3613.5|3623.5|3614|3623|3613|0
1770826490000|2026-02-11 16:14:50||3614||3614||3614.5||3614|0
1770826500000|2026-02-11 16:15:00|3624|3613.5|3623|3613|3624|3614|3623|3613|0
1770826520000|2026-02-11 16:15:20|3622|3613.5|3622.5|3613.5|3622.5|3613.5|3622|3613.5|0
1770826530000|2026-02-11 16:15:30|3623|3613|3622.5|3613.5|3623|3613.5|3622.5|3613|0
1770826540000|2026-02-11 16:15:40|3623|3613|3623|3613|3623|3613|3623|3613|0
1770826550000|2026-02-11 16:15:50||3613.5||3613||3613.5||3613|0
1770826560000|2026-02-11 16:16:00||3613.5||3614||3614||3613.5|0
1770826570000|2026-02-11 16:16:10|3622||3622.5||3622.5||3622||0
1770826590000|2026-02-11 16:16:30|3623||3623||3623.5||3623||0
1770826600000|2026-02-11 16:16:40|3622.5||3623||3623||3622.5||0
1770826610000|2026-02-11 16:16:50|3622.5||3623||3623||3622.5||0
1770826620000|2026-02-11 16:17:00|3622.5||3623||3623||3622.5||0
1770826640000|2026-02-11 16:17:20|3622.5||3623||3623||3622.5||0
1770826650000|2026-02-11 16:17:30|3623.5|3615|3624|3615|3624|3615|3623.5|3615|0
1770826660000|2026-02-11 16:17:40|3623.5|3614|3623.5|3614|3623.5|3614|3623|3614|0
1770826670000|2026-02-11 16:17:50|3623||3623.5||3623.5||3623||0
1770826680000|2026-02-11 16:18:00|3623||3623||3623||3623||0
1770826720000|2026-02-11 16:18:40|3622||3621.5||3622||3621.5||0
1770826730000|2026-02-11 16:18:50|3622||3621.5||3622.5||3621.5||0
1770826740000|2026-02-11 16:19:00|3621|3613|3621.5|3613|3621.5|3613|3621|3613|0
1770826750000|2026-02-11 16:19:10|3621|3611.5|3621|3612|3621.5|3612|3621|3611.5|0
1770826760000|2026-02-11 16:19:20|3621.5|3611.5|3621.5|3611.5|3621.5|3612|3621.5|3611.5|0
1770826770000|2026-02-11 16:19:30|3621||3621||3621||3620.5||0
1770826780000|2026-02-11 16:19:40|3621.5|3612.5|3621|3612.5|3621.5|3612.5|3621|3612.5|0
1770826790000|2026-02-11 16:19:50|3621.5||3621.5||3621.5||3621.5||0
1770826800000|2026-02-11 16:20:00|3622|3613|3621|3612.5|3622|3613|3620.5|3612.5|0
1770826810000|2026-02-11 16:20:10|3620.5||3620.5||3620.5||3620||0
1770826820000|2026-02-11 16:20:20||3611.5||3611.5||3611.5||3611.5|0
1770826830000|2026-02-11 16:20:30|3620||3619.5||3620.5||3619.5||0
1770826840000|2026-02-11 16:20:40|3620||3619.5||3620||3619.5||0
1770826850000|2026-02-11 16:20:50|3619||3619.5||3619.5||3619||0
1770826860000|2026-02-11 16:21:00|3619||3619||3619||3619||0
1770826870000|2026-02-11 16:21:10|3619.5|3610|3619.5|3610|3619.5|3610|3619.5|3610|0
1770826880000|2026-02-11 16:21:20|3619||3619||3619||3619||0
1770826900000|2026-02-11 16:21:40|3619.5|3608.5|3619.5|3608.5|3619.5|3608.5|3619.5|3608.5|0
1770826910000|2026-02-11 16:21:50||3608||3607||3608||3607|0
1770826930000|2026-02-11 16:22:10||3606.5||3606.5||3606.5||3606.5|0
1770826940000|2026-02-11 16:22:20||3605.5||3605.5||3605.5||3605.5|0
1770826970000|2026-02-11 16:22:50|3620||3620||3620||3620||0
1770826980000|2026-02-11 16:23:00|3620.5||3620.5||3620.5||3620.5||0
1770827000000|2026-02-11 16:23:20|3621||3621||3621||3621||0
1770827040000|2026-02-11 16:24:00|3619.5|3606|3619|3610.5|3619.5|3610.5|3619|3606|0
1770827050000|2026-02-11 16:24:10|3619.5||3619.5||3619.5||3619.5||0
1770827060000|2026-02-11 16:24:20|3619||3618.5||3619.5||3618.5||0
1770827070000|2026-02-11 16:24:30|3619||3619||3619||3618.5||0
1770827080000|2026-02-11 16:24:40||3609.5||3609.5||3609.5||3609.5|0
1770827120000|2026-02-11 16:25:20|3618||3618||3618.5||3618||0
1770827130000|2026-02-11 16:25:30||3608.5||3608.5||3608.5||3608.5|0
1770827150000|2026-02-11 16:25:50|3617||3616.5||3617||3616.5||0
1770827160000|2026-02-11 16:26:00|3617||3616.5||3617||3616||0
1770827170000|2026-02-11 16:26:10|3617||3617.5||3617.5||3617||0
1770827180000|2026-02-11 16:26:20|3617||3617||3617||3616.5||0
1770827190000|2026-02-11 16:26:30|3615.5|3607.5|3615.5|3607.5|3615.5|3607.5|3615.5|3607.5|0
1770827200000|2026-02-11 16:26:40|3615|3606.5|3615|3606.5|3615.5|3606.5|3615|3606.5|0
1770827210000|2026-02-11 16:26:50|3614.5||3614.5||3615||3614.5||0
1770827220000|2026-02-11 16:27:00|3614|3605.5|3614|3605.5|3614|3605.5|3613.5|3605.5|0
1770827230000|2026-02-11 16:27:10||3604.5||3604.5||3604.5||3604.5|0
1770827250000|2026-02-11 16:27:30|3613.5||3614||3614||3613.5||0
1770827260000|2026-02-11 16:27:40|3613.5||3612.5||3614||3612.5||0
1770827270000|2026-02-11 16:27:50|3612|3603.5|3612|3603.5|3612.5|3603.5|3612|3603.5|0
1770827280000|2026-02-11 16:28:00|3614|3602.5|3613|3603|3614|3603|3612.5|3602.5|0
1770827290000|2026-02-11 16:28:10|3612.5|3602.5|3613|3602.5|3613|3603|3612.5|3602.5|0
1770827300000|2026-02-11 16:28:20|3612|3603|3613|3602.5|3613|3603|3612|3602.5|0
1770827310000|2026-02-11 16:28:30|3612||3612||3612||3611.5||0
1770827320000|2026-02-11 16:28:40|3611.5||3612||3612||3611.5||0
1770827330000|2026-02-11 16:28:50|3611|3602|3612|3602|3612|3602|3611|3602|0
1770827340000|2026-02-11 16:29:00||3602.5||3602||3602.5||3602|0
1770827350000|2026-02-11 16:29:10|3611||3610.5||3612||3610.5||0
1770827380000|2026-02-11 16:29:40|3611||3611||3611||3610.5||0
1770827390000|2026-02-11 16:29:50|3610|3601|3611|3601|3611|3601|3610|3601|0
1770827400000|2026-02-11 16:30:00|3612|3600|3612|3599|3612|3600|3612|3599|0
1770827410000|2026-02-11 16:30:10|3613||3613||3613||3613||0
1770827420000|2026-02-11 16:30:20|3612.5||3612||3612.5||3612||0
1770827440000|2026-02-11 16:30:40|3613|3599.5|3613|3600|3613|3600|3613|3599.5|0
1770827460000|2026-02-11 16:31:00|3617|3596|3654|3598|3669|3598|3617|3596|0
1770827470000|2026-02-11 16:31:10|3653|3570|3615|3599|3653|3599|3615|3570|0
1770827480000|2026-02-11 16:31:20|3621|3596|3615|3598|3621|3598|3615|3596|0
1770827490000|2026-02-11 16:31:30|3622|3596|3616|3598|3622|3598|3615|3596|0
1770827500000|2026-02-11 16:31:40|3621|3599|3616|3599|3621|3599|3615|3599|0
1770827510000|2026-02-11 16:31:50|3619|3597.5|3616|3598|3619|3598|3616|3597|0
1770827520000|2026-02-11 16:32:00|3619|3599|3614|3599|3619|3599|3614|3597.5|0
1770827530000|2026-02-11 16:32:10|3620|3597.5|3614|3598|3620|3599|3614|3597|0
1770827540000|2026-02-11 16:32:20|3613|3596.5|3614|3598|3619.5|3598|3613|3596.5|0
1770827550000|2026-02-11 16:32:30|3619|3588|3615|3598|3620|3598|3615|3588|0
1770827560000|2026-02-11 16:32:40|3619|3597.5|3615|3593.5|3619|3598|3615|3593.5|0
1770827570000|2026-02-11 16:32:50|3619|3597|3615|3598|3619|3598|3615|3597|0
1770827580000|2026-02-11 16:33:00|3621|3597.5|3616|3597.5|3621|3598|3616|3597.5|0
1770827590000|2026-02-11 16:33:10|3617|3598|3616|3597.5|3620|3598|3616|3597.5|0
1770827600000|2026-02-11 16:33:20|3617|3598|3617|3598|3619|3598|3617|3598|0
1770827610000|2026-02-11 16:33:30|3618|3597.5|3617|3597.5|3618|3598|3617|3597.5|0
1770827620000|2026-02-11 16:33:40|3616|3594.5|3616|3597.5|3619|3598|3616|3594|0
1770827630000|2026-02-11 16:33:50|3619|3598|3616|3597.5|3619|3598|3616|3597.5|0
1770827640000|2026-02-11 16:34:00|3615|3596.5|3615|3596.5|3622|3596.5|3615|3596.5|0
1770827650000|2026-02-11 16:34:10|3617|3595.5|3614|3595.5|3617|3596|3614|3595.5|0
1770827660000|2026-02-11 16:34:20|3613|3594.5|3613|3594.5|3617|3595.5|3613|3574.5|0
1770827670000|2026-02-11 16:34:30|3612|3593.5|3614|3595.5|3619.5|3595.5|3612|3593.5|0
1770827680000|2026-02-11 16:34:40|3615|3593.5|3613.5|3592.5|3617.5|3593.5|3613|3592.5|0
1770827690000|2026-02-11 16:34:50||3593.5||3590.5||3593.5||3560.5|0
1770827700000|2026-02-11 16:35:00|3615.5|3591.5|3615|3591|3615.5|3592|3614.5|3588|0
1770827710000|2026-02-11 16:35:10|3615.5|3592|3615|3592|3616|3592|3614.5|3589|0
1770827720000|2026-02-11 16:35:20|3615.5|3590|3615|3589|3616|3592|3614.5|3588|0
1770827730000|2026-02-11 16:35:30|3615.5|3587|3613.5|3588.5|3615.5|3589|3613.5|3587|0
1770827740000|2026-02-11 16:35:40|3613|3586|3613.5|3587|3613.5|3589|3613|3586|0
1770827750000|2026-02-11 16:35:50|3613|3588|3612.5|3588|3613|3588|3612.5|3586|0
1770827760000|2026-02-11 16:36:00|3612||3609.5||3612||3609.5||0
1770827770000|2026-02-11 16:36:10||3589||3590.5||3590.5||3589|0
1770827780000|2026-02-11 16:36:20|3610.5|3589.5|3610.5|3589.5|3610.5|3589.5|3610.5|3589.5|0
1770827790000|2026-02-11 16:36:30||3590||3590.5||3590.5||3590|0
1770827810000|2026-02-11 16:36:50|3609.5|3589.5|3609.5|3588.5|3609.5|3589.5|3609.5|3583.5|0
1770827820000|2026-02-11 16:37:00||3589||3590||3590||3589|0
1770827830000|2026-02-11 16:37:10||3590.5||3590||3590.5||3589.5|0
1770827850000|2026-02-11 16:37:30||3589.5||3589.5||3589.5||3589.5|0
1770827870000|2026-02-11 16:37:50||3590||3590.5||3590.5||3590|0
1770827890000|2026-02-11 16:38:10||3590||3590||3590||3590|0
1770827900000|2026-02-11 16:38:20||3591||3590.5||3591.5||3590.5|0
1770827920000|2026-02-11 16:38:40||3591||3590.5||3591||3590.5|0
1770827930000|2026-02-11 16:38:50||3591||3591.5||3591.5||3591|0
1770827940000|2026-02-11 16:39:00||3590.5||3590.5||3590.5||3585.5|0
1770827950000|2026-02-11 16:39:10||3591||3591.5||3591.5||3591|0
1770827970000|2026-02-11 16:39:30||3592||3592.5||3592.5||3592|0
1770828000000|2026-02-11 16:40:00|3610|3589.5|3646|3593|3659|3593|3610|3587.5|0
1770828010000|2026-02-11 16:40:10|3644||3624||3644||3618.5||0
1770828020000|2026-02-11 16:40:20|3623.5||3621||3623.5||3621||0
1770828030000|2026-02-11 16:40:30|3619||3624||3624.5||3618.5||0
1770828040000|2026-02-11 16:40:40|3623.5|3593.5|3626|3594|3626|3594|3620.5|3593|0
1770828050000|2026-02-11 16:40:50|3625.5|3593|3626|3594|3626.5|3594|3620.5|3593|0
1770828060000|2026-02-11 16:41:00|3625.5|3593.5|3620.5|3593.5|3625.5|3594|3620.5|3593.5|0
1770828070000|2026-02-11 16:41:10|3626|3593|3626|3593|3626|3593.5|3626|3593|0
1770828080000|2026-02-11 16:41:20|3625.5||3626||3626.5||3620.5||0
1770828090000|2026-02-11 16:41:30|3625.5||3626||3626.5||3620.5||0
1770828100000|2026-02-11 16:41:40|3625.5||3626.5||3626.5||3620.5||0
1770828110000|2026-02-11 16:41:50|3626|3593.5|3625.5|3594|3626|3594|3625.5|3593.5|0
1770828120000|2026-02-11 16:42:00|3623|3593.5|3626|3593|3626|3593.5|3620.5|3593|0
1770828130000|2026-02-11 16:42:10|3625.5||3626||3626.5||3620.5||0
1770828140000|2026-02-11 16:42:20|3625.5||3626||3626.5||3620.5||0
1770828150000|2026-02-11 16:42:30|3624|3592|3622|3592|3624|3593|3622|3592|0
1770828160000|2026-02-11 16:42:40|3620.5|3593|3626|3594|3626.5|3594|3620.5|3593|0
1770828170000|2026-02-11 16:42:50|3624|3593|3626|3594|3626.5|3594|3620.5|3593|0
1770828180000|2026-02-11 16:43:00|3625|3593|3626|3593|3626.5|3594|3620.5|3592.5|0
1770828190000|2026-02-11 16:43:10|3625.5||3620.5||3625.5||3620.5||0
1770828200000|2026-02-11 16:43:20|3626.5|3592|3626|3593|3626.5|3593|3626|3592|0
1770828210000|2026-02-11 16:43:30|3625.5|3592|3626|3593|3626.5|3593|3620.5|3592|0
1770828220000|2026-02-11 16:43:40|3625|3592|3626|3592|3626.5|3593|3620.5|3592|0
1770828230000|2026-02-11 16:43:50|3664|3593|3664|3591.5|3664|3593|3664|3591.5|0
1770828240000|2026-02-11 16:44:00||3590.5||3591.5||3591.5||3590.5|0
1770828260000|2026-02-11 16:44:20|3661.5||3664||3664||3661.5||0
1770828290000|2026-02-11 16:44:50||3590.5||3590.5||3590.5||3590.5|0
1770828300000|2026-02-11 16:45:00|3660.5|3591.5|3648.5|3591|3660.5|3591.5|3648.5|3591|0
1770828310000|2026-02-11 16:45:10|3647|3592|3624.5|3592|3647|3592|3619|3591|0
1770828320000|2026-02-11 16:45:20|3624|3591.5|3617|3590.5|3624|3591.5|3617|3590.5|0
1770828330000|2026-02-11 16:45:30|3623|3589.5|3622.5|3590.5|3623|3590.5|3622.5|3589.5|0
1770828340000|2026-02-11 16:45:40|3622|3589.5|3622.5|3590.5|3623|3590.5|3617|3585.5|0
1770828350000|2026-02-11 16:45:50|3622|3591|3622.5|3591.5|3623|3591.5|3617|3591|0
1770828360000|2026-02-11 16:46:00|3622||3617||3622||3617||0
1770828370000|2026-02-11 16:46:10|3623|3592|3622.5|3592.5|3623|3592.5|3622.5|3591.5|0
1770828380000|2026-02-11 16:46:20|3622|3591.5|3622.5|3591.5|3622.5|3591.5|3617|3591.5|0
1770828390000|2026-02-11 16:46:30|3622||3624.5||3624.5||3619||0
1770828400000|2026-02-11 16:46:40|3624|3592|3624.5|3592.5|3625|3592.5|3619|3592|0
1770828410000|2026-02-11 16:46:50|3624||3619.5||3624||3619.5||0
1770828420000|2026-02-11 16:47:00|3619||3624.5||3624.5||3619||0
1770828430000|2026-02-11 16:47:10|3624|3593|3624.5|3593.5|3625|3593.5|3619|3593|0
1770828440000|2026-02-11 16:47:20|3624|3592.5|3624.5|3592.5|3625|3592.5|3619|3592.5|0
1770828450000|2026-02-11 16:47:30|3624|3593.5|3619|3593.5|3624|3593.5|3619|3593.5|0
1770828460000|2026-02-11 16:47:40|3625||3624.5||3625||3624.5||0
1770828470000|2026-02-11 16:47:50|3624|3592.5|3624.5|3592.5|3624.5|3592.5|3619|3592.5|0
1770828480000|2026-02-11 16:48:00|3624||3624.5||3624.5||3619||0
1770828490000|2026-02-11 16:48:10|3624||3619||3624||3619||0
1770828500000|2026-02-11 16:48:20|3625|3591.5|3624.5|3591.5|3625|3591.5|3624.5|3591.5|0
1770828510000|2026-02-11 16:48:30|3624||3623.5||3624||3623.5||0
1770828520000|2026-02-11 16:48:40|3660||3664||3664||3660||0
1770828530000|2026-02-11 16:48:50|3665||3638.5||3665||3638.5||0
1770828540000|2026-02-11 16:49:00|3636.5|3590.5|3622|3591.5|3636.5|3591.5|3616.5|3590.5|0
1770828550000|2026-02-11 16:49:10|3621.5|3590.5|3616.5|3590.5|3621.5|3590.5|3616.5|3590.5|0
1770828560000|2026-02-11 16:49:20|3622.5|3589.5|3622|3589.5|3622.5|3589.5|3622|3589.5|0
1770828570000|2026-02-11 16:49:30|3621.5||3622||3622.5||3616.5||0
1770828580000|2026-02-11 16:49:40|3621.5||3622||3622.5||3616.5||0
1770828590000|2026-02-11 16:49:50|3621.5||3622.5||3622.5||3616.5||0
1770828600000|2026-02-11 16:50:00|3622||3661||3661||3622||0
1770828620000|2026-02-11 16:50:20|3663.5|3550.5|3637.5|3589.5|3663.5|3589.5|3637.5|3550.5|0
1770828630000|2026-02-11 16:50:30|3635.5|3590.5|3622.5|3589.5|3635.5|3590.5|3617|3589.5|0
1770828640000|2026-02-11 16:50:40|3622|3590|3622.5|3589.5|3623|3590.5|3617|3589.5|0
1770828650000|2026-02-11 16:50:50|3622||3617.5||3622||3617.5||0
1770828660000|2026-02-11 16:51:00|3617|3588.5|3622.5|3589.5|3622.5|3589.5|3617|3588.5|0
1770828670000|2026-02-11 16:51:10|3621.5|3590|3622.5|3589.5|3623|3590.5|3617|3580|0
1770828680000|2026-02-11 16:51:20|3622|3590|3622.5|3590|3623|3590|3617|3590|0
1770828690000|2026-02-11 16:51:30|3622|3589.5|3617|3589.5|3622|3589.5|3617|3589.5|0
1770828700000|2026-02-11 16:51:40|3623||3622.5||3623||3622.5||0
1770828710000|2026-02-11 16:51:50|3622||3622.5||3623||3617||0
1770828720000|2026-02-11 16:52:00|3622|3588.5|3622.5|3566.5|3622.5|3589|3617|3559.5|0
1770828730000|2026-02-11 16:52:10|3622|3568.5|3617|3575.5|3622|3575.5|3617|3568.5|0
1770828740000|2026-02-11 16:52:20|3623||3622.5||3623||3622.5||0
1770828750000|2026-02-11 16:52:30|3622||3622.5||3623||3617||0
1770828760000|2026-02-11 16:52:40|3622||3622.5||3623||3617||0
1770828770000|2026-02-11 16:52:50|3622||3622.5||3623||3617||0
1770828780000|2026-02-11 16:53:00|3622||3617.5||3622||3617.5||0
1770828790000|2026-02-11 16:53:10|3617||3622.5||3623||3617||0
1770828800000|2026-02-11 16:53:20|3622||3622.5||3623||3617||0
1770828810000|2026-02-11 16:53:30|3622||3622.5||3622.5||3617||0
1770828820000|2026-02-11 16:53:40|3619.5||3617||3619.5||3617||0
1770828830000|2026-02-11 16:53:50|3623||3622.5||3623||3622.5||0
1770828840000|2026-02-11 16:54:00|3622||3622.5||3623||3617||0
1770828850000|2026-02-11 16:54:10|3622||3622.5||3622.5||3617||0
1770828860000|2026-02-11 16:54:20|3622||3617||3622||3617||0
1770828870000|2026-02-11 16:54:30|3623||3622.5||3623||3622.5||0
1770828880000|2026-02-11 16:54:40|3622||3622.5||3623||3617||0
1770828890000|2026-02-11 16:54:50|3622||3617||3622||3617||0
1770828900000|2026-02-11 16:55:00|3623||3622.5||3623||3622.5||0
1770828910000|2026-02-11 16:55:10|3622||3622.5||3622.5||3617||0
1770828920000|2026-02-11 16:55:20|3622||3620.5||3622||3615||0
1770828930000|2026-02-11 16:55:30|3620||3615||3620||3615||0
1770828940000|2026-02-11 16:55:40|3621||3620.5||3621||3620.5||0
1770828950000|2026-02-11 16:55:50|3620||3620.5||3621||3615||0
1770828960000|2026-02-11 16:56:00|3620||3620.5||3621||3615||0
1770828970000|2026-02-11 16:56:10|3620||3615||3620||3615||0
1770828980000|2026-02-11 16:56:20|3620.5||3620||3620.5||3620||0
1770828990000|2026-02-11 16:56:30|3617.5||3618.5||3618.5||3613||0
1770829000000|2026-02-11 16:56:40|3618||3618.5||3619||3613||0
1770829010000|2026-02-11 16:56:50|3618||3618.5||3619||3613||0
1770829020000|2026-02-11 16:57:00|3618||3613.5||3618||3613.5||0
1770829030000|2026-02-11 16:57:10|3613||3618.5||3619||3613||0
1770829040000|2026-02-11 16:57:20|3618||3618.5||3618.5||3613||0
1770829050000|2026-02-11 16:57:30|3618||3618.5||3618.5||3613||0
1770829060000|2026-02-11 16:57:40|3618||3613||3618||3613||0
1770829070000|2026-02-11 16:57:50|3618.5||3618.5||3618.5||3618.5||0
1770829080000|2026-02-11 16:58:00|3618||3618.5||3618.5||3613||0
1770829090000|2026-02-11 16:58:10|3618||3618.5||3619||3613||0
1770829100000|2026-02-11 16:58:20|3618||3613.5||3618||3613.5||0
1770829200000|2026-02-11 17:00:00|3614||3618.5||3618.5||3613||0
1770829210000|2026-02-11 17:00:10|3618||3620.5||3620.5||3615||0
1770829220000|2026-02-11 17:00:20|3620||3621||3621||3615||0
1770829230000|2026-02-11 17:00:30|3620.5||3620||3620.5||3620||0
1770829240000|2026-02-11 17:00:40|3617.5||3620.5||3621||3615||0
1770829250000|2026-02-11 17:00:50|3620||3620.5||3621||3615||0
1770829260000|2026-02-11 17:01:00|3620||3615||3620||3615||0
1770829270000|2026-02-11 17:01:10|3614.5||3613.5||3614.5||3613.5||0
1770829440000|2026-02-11 17:04:00|3614||3614||3614||3614||0
1770829450000|2026-02-11 17:04:10|3614.5||3620||3620||3614.5||0
1770829460000|2026-02-11 17:04:20|3619.5||3620||3620||3614.5||0
1770829470000|2026-02-11 17:04:30|3619.5||3620||3620||3614.5||0
1770829480000|2026-02-11 17:04:40|3619.5||3615||3619.5||3615||0
1770829490000|2026-02-11 17:04:50|3614.5||3620||3620.5||3614.5||0
1770829500000|2026-02-11 17:05:00|3619.5||3620||3620.5||3614.5||0
1770829510000|2026-02-11 17:05:10|3619.5||3620||3620.5||3614.5||0
1770829520000|2026-02-11 17:05:20|3619.5||3614.5||3619.5||3614.5||0
1770829530000|2026-02-11 17:05:30|3620.5||3620||3620.5||3620||0
1770829540000|2026-02-11 17:05:40|3619.5||3620||3620.5||3614.5||0
1770829550000|2026-02-11 17:05:50|3619.5||3620||3620||3614.5||0
1770829560000|2026-02-11 17:06:00|3619.5||3614.5||3619.5||3614.5||0
1770829570000|2026-02-11 17:06:10|3620||3620||3620||3620||0
1770829580000|2026-02-11 17:06:20|3619.5||3620||3620||3614.5||0
1770829590000|2026-02-11 17:06:30|3619.5||3620||3620.5||3614.5||0
1770829600000|2026-02-11 17:06:40|3619.5||3620||3620.5||3614.5||0
1770829610000|2026-02-11 17:06:50|3619.5||3615||3619.5||3615||0
1770829620000|2026-02-11 17:07:00|3614.5||3620||3620.5||3614.5||0
1770829630000|2026-02-11 17:07:10|3617||3620||3620.5||3614.5||0
1770829640000|2026-02-11 17:07:20|3619.5||3620||3620.5||3614.5||0
1770829650000|2026-02-11 17:07:30|3619.5||3614.5||3619.5||3614.5||0
1770829660000|2026-02-11 17:07:40|3620||3620||3620||3620||0
1770829670000|2026-02-11 17:07:50|3619.5||3620||3620.5||3614.5||0
1770829680000|2026-02-11 17:08:00|3619.5||3620||3620||3614.5||0
1770829690000|2026-02-11 17:08:10|3619.5||3614.5||3619.5||3614.5||0
1770829700000|2026-02-11 17:08:20|3620.5||3620||3620.5||3620||0
1770829710000|2026-02-11 17:08:30|3619.5||3618||3619.5||3612.5||0
1770829720000|2026-02-11 17:08:40|3617.5||3618||3618||3612.5||0
1770829730000|2026-02-11 17:08:50|3617.5||3620||3620.5||3614.5||0
1770829740000|2026-02-11 17:09:00|3619.5||3615||3619.5||3615||0
1770829750000|2026-02-11 17:09:10|3614.5||3620||3620.5||3614.5||0
1770829760000|2026-02-11 17:09:20|3619.5||3620||3620.5||3614.5||0
1770829770000|2026-02-11 17:09:30|3619.5||3620||3620||3614.5||0
1770829780000|2026-02-11 17:09:40|3619.5||3614.5||3619.5||3614.5||0
1770829790000|2026-02-11 17:09:50|3620.5||3620||3620.5||3620||0
1770829800000|2026-02-11 17:10:00|3619.5||3620||3620.5||3614.5||0
1770829810000|2026-02-11 17:10:10|3619.5||3620||3620.5||3614.5||0
1770829820000|2026-02-11 17:10:20|3619.5||3614.5||3619.5||3614.5||0
1770829830000|2026-02-11 17:10:30|3620.5||3620||3620.5||3620||0
1770829840000|2026-02-11 17:10:40|3619.5||3620||3620.5||3614.5||0
1770829850000|2026-02-11 17:10:50|3619.5||3620||3620||3614.5||0
1770829860000|2026-02-11 17:11:00|3619.5||3620||3620.5||3614.5||0
1770829870000|2026-02-11 17:11:10|3619.5||3617||3619.5||3617||0
1770829880000|2026-02-11 17:11:20|3615||3620||3620||3614.5||0
1770829890000|2026-02-11 17:11:30|3619.5||3614.5||3619.5||3614.5||0
1770830100000|2026-02-11 17:15:00|3661|3576|3661|3576|3661|3578.5|3661|3576|0
1770830130000|2026-02-11 17:15:30|3663|3578|3636.5|3578.5|3663|3584|3636.5|3578|0
1770830140000|2026-02-11 17:15:40|3634.5|3579|3622.5|3584.5|3634.5|3584.5|3617|3579|0
1770830150000|2026-02-11 17:15:50|3620.5|3579|3622.5|3579|3622.5|3585|3617|3579|0
1770830160000|2026-02-11 17:16:00|3620.5|3579.5|3617|3585|3620.5|3585|3617|3579.5|0
1770830170000|2026-02-11 17:16:10|3623|3579.5|3622.5|3579.5|3623|3585.5|3622.5|3579.5|0
1770830180000|2026-02-11 17:16:20|3622|3580|3622.5|3580|3623|3580|3617|3580|0
1770830190000|2026-02-11 17:16:30|3622|3582.5|3622.5|3579.5|3623|3585.5|3617|3579.5|0
1770830200000|2026-02-11 17:16:40|3620.5|3580|3617|3580.5|3620.5|3585.5|3617|3580|0
1770830210000|2026-02-11 17:16:50|3622.5|3583|3622.5|3580.5|3622.5|3586.5|3622.5|3580.5|0
1770830220000|2026-02-11 17:17:00|3622||3618.5||3622||3618.5||0
1770830230000|2026-02-11 17:17:10|3621.5|3582.5|3619|3580.5|3621.5|3586.5|3618.5|3580.5|0
1770830240000|2026-02-11 17:17:20|3618.5|3582.5|3621.5|3581.5|3621.5|3587.5|3618.5|3581.5|0
1770830250000|2026-02-11 17:17:30|3619|3582.5|3618.5|3581.5|3621.5|3587.5|3618.5|3581.5|0
1770830260000|2026-02-11 17:17:40|3621.5|3576|3622|3576|3622|3576|3618.5|3576|0
1770836390000|2026-02-11 18:59:50|3622.5||3622.5||3622.5||3622.5||0
1770836400000|2026-02-11 19:00:00|3622|3576.5|3622|3576.5|3622|3576.5|3622|3576.5|0
1770836690000|2026-02-11 19:04:50|3622.5||3622.5||3622.5||3622.5||0
1770836960000|2026-02-11 19:09:20|3622||3622.5||3622.5||3622||0
1770837220000|2026-02-11 19:13:40|3670.5||3670.5||3670.5||3670.5||0
1770837280000|2026-02-11 19:14:40|3672.5||3672.5||3672.5||3672.5||0
1770841310000|2026-02-11 20:21:50||3576||3576||3576||3576|0
1770841450000|2026-02-11 20:24:10|3672|3576.5|3672|3576.5|3672|3576.5|3672|3576.5|0
1770879600000|2026-02-12 07:00:00|3651|3585|3651|3585|3651|3585|3651|3585|0
1770879660000|2026-02-12 07:01:00|3678.5|3567|3678.5|3567|3678.5|3567|3678.5|3567|0
1770879720000|2026-02-12 07:02:00|3680.5|3569|3680.5|3569|3680.5|3569|3680.5|3569|0
1770883130000|2026-02-12 07:58:50|3697|3556|3697|3556|3697|3556|3697|3556|0
1770883170000|2026-02-12 07:59:30|3684.5||3684.5||3684.5||3684.5||0
1770883190000|2026-02-12 07:59:50|3683.5|3557|3683.5|3557.5|3683.5|3557.5|3683.5|3557|0
1770883200000|2026-02-12 08:00:00|3682.5|3558.5|3672.5|3568|3682.5|3568|3672.5|3558.5|0
1770883210000|2026-02-12 08:00:10|3671.5|3568.5|3662.5|3578|3671.5|3578|3662.5|3568.5|0
1770883220000|2026-02-12 08:00:20|3661.5|3578.5|3652.5|3588|3661.5|3588|3652.5|3578.5|0
1770883230000|2026-02-12 08:00:30|3651.5|3588.5|3643.5|3597.5|3651.5|3597.5|3643.5|3588.5|0
1770883240000|2026-02-12 08:00:40|3642.5|3598|3639|3607.5|3642.5|3607.5|3639|3598|0
1770883250000|2026-02-12 08:00:50|3638|3608|3637|3617.5|3638|3617.5|3637|3608|0
1770883260000|2026-02-12 08:01:00||3618||3617.5||3618||3617.5|0
1770883330000|2026-02-12 08:02:10|3639.5|3617|3639.5|3611.5|3639.5|3617|3639.5|3611.5|0
1770883360000|2026-02-12 08:02:40||3610.5||3610.5||3610.5||3610.5|0
1770883400000|2026-02-12 08:03:20||3612||3612.5||3612.5||3612|0
1770883500000|2026-02-12 08:05:00|3637|3614|3629|3619|3637|3619|3628|3614|0
1770883510000|2026-02-12 08:05:10|3632|3619.5|3629|3619.5|3632|3620|3629|3619.5|0
1770883520000|2026-02-12 08:05:20|3629.5|3619|3629|3619.5|3629.5|3620|3629|3618.5|0
1770883530000|2026-02-12 08:05:30|3629.5|3620|3630|3619.5|3630|3620|3629|3619.5|0
1770883540000|2026-02-12 08:05:40|3629.5|3620|3628|3618.5|3629.5|3620|3628|3618|0
1770883550000|2026-02-12 08:05:50|3628.5|3619|3628.5|3618.5|3629|3619|3628|3618.5|0
1770883560000|2026-02-12 08:06:00|3629|3619|3629.5|3620|3630|3620|3628|3619|0
1770883570000|2026-02-12 08:06:10|3629|3619.5|3630.5|3620.5|3630.5|3620.5|3629|3619.5|0
1770883580000|2026-02-12 08:06:20|3631|3621|3628.5|3619|3631|3621|3628|3618|0
1770883590000|2026-02-12 08:06:30|3628|3618.5|3628|3618|3628|3619|3627.5|3618|0
1770883600000|2026-02-12 08:06:40|3627|3617.5|3627.5|3617.5|3627.5|3618.5|3627|3617.5|0
1770883610000|2026-02-12 08:06:50|3627|3617|3628|3617.5|3628|3617.5|3627|3617|0
1770883620000|2026-02-12 08:07:00|3627.5|3618|3627|3617.5|3628|3618|3627|3617.5|0
1770883630000|2026-02-12 08:07:10|3628|3618|3627.5|3618|3628|3618|3627|3618|0
1770883640000|2026-02-12 08:07:20|3628|3618.5|3627|3618|3629|3619|3627|3617.5|0
1770883650000|2026-02-12 08:07:30|3628|3617.5|3628|3618|3628|3618|3627|3617.5|0
1770883660000|2026-02-12 08:07:40|3628.5|3618.5|3629|3619.5|3629|3619.5|3628.5|3617.5|0
1770883670000|2026-02-12 08:07:50|3630|3619|3629|3619|3630|3620|3629|3618.5|0
1770883680000|2026-02-12 08:08:00|3628.5|3619.5|3629.5|3619.5|3629.5|3620|3628.5|3619.5|0
1770883690000|2026-02-12 08:08:10||3620||3619.5||3620||3619.5|0
1770883700000|2026-02-12 08:08:20|3628.5|3619|3628.5|3618.5|3628.5|3619|3628|3618.5|0
1770883710000|2026-02-12 08:08:30|3628|3619|3628|3618.5|3629|3619|3628|3618.5|0
1770883720000|2026-02-12 08:08:40|3628.5|3619|3628.5|3619|3628.5|3619|3628.5|3619|0
1770883730000|2026-02-12 08:08:50|3628|3618.5|3628.5|3618|3628.5|3618.5|3628|3618|0
1770883740000|2026-02-12 08:09:00|3629||3629||3629||3629||0
1770883750000|2026-02-12 08:09:10||3617.5||3618||3618||3617.5|0
1770883760000|2026-02-12 08:09:20|3629.5||3629||3629.5||3629||0
1770883770000|2026-02-12 08:09:30|3629.5||3629||3629.5||3629||0
1770883780000|2026-02-12 08:09:40|3629.5|3619.5|3632.5|3619.5|3632.5|3619.5|3629.5|3619.5|0
1770883810000|2026-02-12 08:10:10|3633.5||3633.5||3633.5||3633.5||0
1770883820000|2026-02-12 08:10:20|3634.5|3621|3635|3621|3635|3621|3634.5|3621|0
1770883830000|2026-02-12 08:10:30|3635.5|3623|3637|3623|3637|3623|3635.5|3623|0
1770883850000|2026-02-12 08:10:50|3637.5||3637.5||3637.5||3637.5||0
1770883860000|2026-02-12 08:11:00|3638||3638||3638||3638||0
1770883910000|2026-02-12 08:11:50||3624.5||3624.5||3624.5||3624.5|0
1770883930000|2026-02-12 08:12:10|3638.5||3638.5||3638.5||3638.5||0
1770883950000|2026-02-12 08:12:30||3626||3626||3626||3626|0
1770883960000|2026-02-12 08:12:40|3638|3625.5|3635|3625.5|3638|3625.5|3635|3625.5|0
1770883970000|2026-02-12 08:12:50|3636|3626|3636.5|3626|3636.5|3626|3635|3626|0
1770883980000|2026-02-12 08:13:00|3636|3627.5|3637.5|3627.5|3637.5|3627.5|3636|3627.5|0
1770883990000|2026-02-12 08:13:10|3637||3637.5||3638||3637||0
1770884000000|2026-02-12 08:13:20|3637|3628|3637.5|3627.5|3638|3628.5|3637|3627.5|0
1770884010000|2026-02-12 08:13:30|3638|3628.5|3636.5|3627|3638|3628.5|3636.5|3626.5|0
1770884020000|2026-02-12 08:13:40|3637|3627.5|3637|3627.5|3637.5|3628|3636.5|3626.5|0
1770884030000|2026-02-12 08:13:50|3638|3628|3636|3626.5|3638|3628.5|3636|3626|0
1770884040000|2026-02-12 08:14:00|3635.5|3625.5|3636|3625.5|3636|3626|3635|3625.5|0
1770884050000|2026-02-12 08:14:10|3635.5|3626.5|3636|3626|3636|3626.5|3635.5|3626|0
1770884060000|2026-02-12 08:14:20|3636.5|3626.5|3636|3626.5|3636.5|3627|3636|3626.5|0
1770884070000|2026-02-12 08:14:30|3636.5|3626|3636|3626.5|3636.5|3627|3636|3626|0
1770884080000|2026-02-12 08:14:40|3635.5|3626|3636.5|3626.5|3636.5|3627|3635.5|3626|0
1770884090000|2026-02-12 08:14:50|3637|3627.5|3638|3628.5|3638.5|3628.5|3637|3627.5|0
1770884100000|2026-02-12 08:15:00|3637.5|3628|3636|3626.5|3637.5|3628.5|3636|3626.5|0
1770884110000|2026-02-12 08:15:10|3635.5|3626|3635|3625.5|3635.5|3626|3635|3625.5|0
1770884120000|2026-02-12 08:15:20|3634.5|3625|3635|3625|3635|3625.5|3634.5|3624.5|0
1770884130000|2026-02-12 08:15:30|3635.5|3625.5|3635|3625.5|3635.5|3625.5|3635|3625|0
1770884140000|2026-02-12 08:15:40|3635.5|3626|3636|3625.5|3636|3627|3635.5|3625.5|0
1770884150000|2026-02-12 08:15:50|3635.5|3625|3635|3624.5|3636|3625|3634.5|3624.5|0
1770884160000|2026-02-12 08:16:00|3634|3625|3634|3625|3635|3625|3633.5|3623.5|0
1770884170000|2026-02-12 08:16:10||3624.5||3624||3625||3624|0
1770884180000|2026-02-12 08:16:20|3634.5|3625|3633.5|3624|3634.5|3625|3633.5|3624|0
1770884190000|2026-02-12 08:16:30|3634|3624.5|3632.5|3622.5|3634|3624.5|3632.5|3622.5|0
1770884200000|2026-02-12 08:16:40|3633|3623|3632.5|3623|3633|3623|3632|3623|0
1770884210000|2026-02-12 08:16:50|3632|3622.5|3633|3623|3633|3623|3632|3622.5|0
1770884220000|2026-02-12 08:17:00|3633.5|3623.5|3634|3623.5|3634|3624|3633.5|3623.5|0
1770884230000|2026-02-12 08:17:10|3633.5|3624|3634|3623.5|3634|3624|3633.5|3623.5|0
1770884240000|2026-02-12 08:17:20|3633|3624|3633|3623.5|3633.5|3624|3633|3623.5|0
1770884250000|2026-02-12 08:17:30|3632|3622.5|3632.5|3623|3633|3623|3632|3622.5|0
1770884260000|2026-02-12 08:17:40|3632|3622.5|3631.5|3622|3632|3622.5|3631.5|3622|0
1770884270000|2026-02-12 08:17:50|3632|3621.5|3632|3622|3632|3622|3631.5|3621.5|0
1770884280000|2026-02-12 08:18:00|3631.5|3621.5|3631.5|3622|3632|3622.5|3631.5|3621.5|0
1770884290000|2026-02-12 08:18:10||3621.5||3621.5||3621.5||3621.5|0
1770884300000|2026-02-12 08:18:20|3632|3622|3632.5|3622|3632.5|3622|3632|3621.5|0
1770884310000|2026-02-12 08:18:30|3632|3622.5|3632|3622.5|3632.5|3622.5|3631.5|3621.5|0
1770884320000|2026-02-12 08:18:40|3631.5|3622|3631.5|3621.5|3632|3622|3631.5|3621.5|0
1770884330000|2026-02-12 08:18:50|3631|3622|3632|3622|3632|3622|3631|3622|0
1770884340000|2026-02-12 08:19:00|3631.5|3622.5|3632.5|3622|3632.5|3622.5|3631.5|3622|0
1770884350000|2026-02-12 08:19:10|3633|3623|3632.5|3622.5|3633|3623|3632|3622.5|0
1770884360000|2026-02-12 08:19:20|3633||3632||3633||3632||0
1770884370000|2026-02-12 08:19:30|3632.5|3622|3632|3622|3632.5|3622.5|3632|3622|0
1770884380000|2026-02-12 08:19:40|3631.5|3621.5|3631.5|3622|3633|3622.5|3631.5|3621.5|0
1770884390000|2026-02-12 08:19:50|3632|3621.5|3632|3621.5|3632|3622|3631.5|3621.5|0
1770884400000|2026-02-12 08:20:00|3631|3620.5|3631|3621|3631.5|3621.5|3630.5|3620.5|0
1770884410000|2026-02-12 08:20:10|3631.5|3620.5|3631|3620.5|3631.5|3621|3631|3620.5|0
1770884420000|2026-02-12 08:20:20|3630.5|3621.5|3631|3620.5|3631|3621.5|3630.5|3620.5|0
1770884430000|2026-02-12 08:20:30|3630.5|3620|3629.5|3620|3630.5|3620|3629.5|3620|0
1770884440000|2026-02-12 08:20:40|3630|3619.5|3629|3619|3630|3620|3629|3619|0
1770884450000|2026-02-12 08:20:50|3628.5|3618.5|3629|3619|3629|3619.5|3628.5|3618.5|0
1770884460000|2026-02-12 08:21:00|3628.5|3618.5|3629.5|3619.5|3629.5|3619.5|3628.5|3618.5|0
1770884470000|2026-02-12 08:21:10|3629|3619|3629|3619|3629.5|3619|3629|3619|0
1770884480000|2026-02-12 08:21:20|3628.5||3629||3629||3628.5||0
1770884490000|2026-02-12 08:21:30|3628|3618.5|3627|3617.5|3628|3618.5|3627|3617.5|0
1770884500000|2026-02-12 08:21:40|3627.5||3627.5||3628||3627||0
1770884510000|2026-02-12 08:21:50|3628|3618|3627|3618|3629|3618|3627|3618|0
1770884520000|2026-02-12 08:22:00|3628|3617.5|3627|3617.5|3628|3617.5|3627|3617.5|0
1770884530000|2026-02-12 08:22:10|3628||3627.5||3628||3627||0
1770884540000|2026-02-12 08:22:20|3628||3628||3628||3628||0
1770884550000|2026-02-12 08:22:30|3627.5|3618|3628|3618|3628|3618.5|3627.5|3617.5|0
1770884560000|2026-02-12 08:22:40|3627.5|3617.5|3627.5|3617.5|3627.5|3618|3627|3617.5|0
1770884570000|2026-02-12 08:22:50|3627|3618|3627.5|3617.5|3628|3618|3627|3617.5|0
1770884580000|2026-02-12 08:23:00|3628|3618|3627|3617|3628|3618|3627|3617|0
1770884590000|2026-02-12 08:23:10||3617.5||3617||3618||3617|0
1770884600000|2026-02-12 08:23:20|3626.5||3626||3627||3626||0
1770884610000|2026-02-12 08:23:30||3616.5||3615.5||3616.5||3615.5|0
1770884620000|2026-02-12 08:23:40||3616||3616||3616||3616|0
1770884630000|2026-02-12 08:23:50|3625.5|3616.5|3626|3616.5|3626|3617|3625.5|3616.5|0
1770884640000|2026-02-12 08:24:00|3625.5|3616|3626|3616.5|3626|3616.5|3625.5|3615.5|0
1770884650000|2026-02-12 08:24:10||3615.5||3616.5||3616.5||3615.5|0
1770884660000|2026-02-12 08:24:20|3626.5|3616|3626.5|3617|3626.5|3617|3626.5|3616|0
1770884670000|2026-02-12 08:24:30|3627|3618|3628|3618|3629|3618.5|3627|3617.5|0
1770884680000|2026-02-12 08:24:40|3627.5|3617.5|3627|3617.5|3628|3617.5|3627|3617.5|0
1770884690000|2026-02-12 08:24:50|3628|3618|3628|3617.5|3628|3618|3627|3617.5|0
1770884700000|2026-02-12 08:25:00|3627.5|3617|3626.5|3616.5|3627.5|3617|3626.5|3616.5|0
1770884710000|2026-02-12 08:25:10|3626|3617|3627|3617|3627|3617|3626|3617|0
1770884720000|2026-02-12 08:25:20|3627.5|3617.5|3627|3617|3627.5|3617.5|3627|3617|0
1770884730000|2026-02-12 08:25:30|3626.5|3616.5|3627|3616.5|3627|3616.5|3626.5|3616.5|0
1770884740000|2026-02-12 08:25:40|3626.5||3627||3627||3626.5||0
1770884750000|2026-02-12 08:25:50||3617||3617.5||3618||3617|0
1770884760000|2026-02-12 08:26:00|3626.5|3617|3627|3617|3627|3617.5|3626.5|3617|0
1770884770000|2026-02-12 08:26:10|3626.5|3616.5|3625.5|3616|3627|3616.5|3625.5|3616|0
1770884780000|2026-02-12 08:26:20|3626||3626.5||3627||3625.5||0
1770884790000|2026-02-12 08:26:30|3626|3617|3626|3616.5|3627|3617|3626|3616.5|0
1770884800000|2026-02-12 08:26:40|3626.5|3615.5|3626.5|3616.5|3626.5|3616.5|3626.5|3615.5|0
1770884810000|2026-02-12 08:26:50|3627|3617.5|3627|3617.5|3627.5|3617.5|3627|3617.5|0
1770884820000|2026-02-12 08:27:00|3627.5||3627.5||3627.5||3627||0
1770884830000|2026-02-12 08:27:10|3628|3618.5|3628|3618|3628|3618.5|3627.5|3618|0
1770884840000|2026-02-12 08:27:20|3628.5||3628||3628.5||3628||0
1770884850000|2026-02-12 08:27:30||3617.5||3618||3618.5||3617.5|0
1770884860000|2026-02-12 08:27:40|3628.5||3628||3628.5||3628||0
1770884870000|2026-02-12 08:27:50||3617.5||3618||3618||3617.5|0
1770884880000|2026-02-12 08:28:00|3628.5|3617.5|3628|3618.5|3628.5|3618.5|3628|3617.5|0
1770884890000|2026-02-12 08:28:10|3627.5|3618|3627|3616|3627.5|3618|3627|3616|0
1770884900000|2026-02-12 08:28:20|3626.5|3617|3626.5|3617|3626.5|3617.5|3626.5|3617|0
1770884910000|2026-02-12 08:28:30|3627|3617.5|3627|3617|3627|3617.5|3626.5|3616.5|0
1770884920000|2026-02-12 08:28:40|3627.5|3617.5|3627|3617|3627.5|3617.5|3627|3617|0
1770884930000|2026-02-12 08:28:50||3617.5||3617.5||3617.5||3617|0
1770884940000|2026-02-12 08:29:00|3626|3617|3626.5|3617|3626.5|3617|3626|3616|0
1770884950000|2026-02-12 08:29:10|3627|3616.5|3626.5|3616.5|3627|3616.5|3626|3616.5|0
1770884960000|2026-02-12 08:29:20|3626|3617|3627|3616.5|3627|3617|3626|3616.5|0
1770884970000|2026-02-12 08:29:30|3626.5|3617|3626|3615.5|3626.5|3617|3625.5|3615.5|0
1770884980000|2026-02-12 08:29:40|3625||3625||3625||3625||0
1770884990000|2026-02-12 08:29:50|3624.5||3624.5||3625||3624.5||0
1770885000000|2026-02-12 08:30:00|3625|3614.5|3623.5|3614|3625.5|3615|3623.5|3614|0
1770885010000|2026-02-12 08:30:10|3623|3613.5|3622|3611.5|3623|3613.5|3621.5|3611.5|0
1770885020000|2026-02-12 08:30:20|3621|3611|3620.5|3610.5|3621|3611|3620.5|3610.5|0
1770885030000|2026-02-12 08:30:30|3620|3610|3620|3610.5|3620|3610.5|3619.5|3609.5|0
1770885040000|2026-02-12 08:30:40|3620.5|3611|3620|3610.5|3620.5|3611|3619.5|3609.5|0
1770885050000|2026-02-12 08:30:50|3619.5|3610|3620|3609.5|3620|3610|3619.5|3609.5|0
1770885060000|2026-02-12 08:31:00|3618.5|3609|3619|3609|3619|3609.5|3618.5|3609|0
1770885070000|2026-02-12 08:31:10|3618.5||3618.5||3619||3618.5||0
1770885080000|2026-02-12 08:31:20|3619|3609.5|3619|3610|3619.5|3610|3619|3609.5|0
1770885090000|2026-02-12 08:31:30|3619.5|3609.5|3619|3609.5|3619.5|3610|3619|3609.5|0
1770885100000|2026-02-12 08:31:40|3618.5|3609|3618|3608.5|3619|3609.5|3618|3608.5|0
1770885110000|2026-02-12 08:31:50|3619|3609|3618|3608.5|3619|3609|3618|3608.5|0
1770885120000|2026-02-12 08:32:00|3617.5|3607.5|3617.5|3608|3618|3608.5|3617.5|3607.5|0
1770885130000|2026-02-12 08:32:10|3618|3608.5|3617.5|3608|3618|3608.5|3617|3607.5|0
1770885140000|2026-02-12 08:32:20|3618|3607|3618|3607|3618|3607|3617|3607|0
1770885150000|2026-02-12 08:32:30|3617|3608.5|3618.5|3608.5|3618.5|3608.5|3617|3608.5|0
1770885160000|2026-02-12 08:32:40|3619|3609|3619|3609|3619|3609|3619|3609|0
1770885170000|2026-02-12 08:32:50|3618.5|3609.5|3619|3609.5|3619|3609.5|3618.5|3608.5|0
1770885180000|2026-02-12 08:33:00|3619.5|3610|3618.5|3609|3619.5|3610|3618|3608.5|0
1770885190000|2026-02-12 08:33:10|3619|3609.5|3619.5|3609.5|3619.5|3609.5|3618.5|3609.5|0
1770885200000|2026-02-12 08:33:20|3619||3619||3619||3619||0
1770885210000|2026-02-12 08:33:30|3619.5|3609|3618.5|3608.5|3619.5|3609|3618.5|3608.5|0
1770885220000|2026-02-12 08:33:40|3619|3609|3619|3608.5|3619|3609|3619|3608.5|0
1770885230000|2026-02-12 08:33:50|3618.5|3609.5|3619|3608.5|3619|3609.5|3618.5|3608.5|0
1770885240000|2026-02-12 08:34:00||3609||3609.5||3609.5||3609|0
1770885250000|2026-02-12 08:34:10||3609||3608.5||3609||3608.5|0
1770885260000|2026-02-12 08:34:20||3609.5||3608.5||3609.5||3608.5|0
1770885280000|2026-02-12 08:34:40|3618.5|3609|3619|3609|3619|3609.5|3618.5|3609|0
1770885290000|2026-02-12 08:34:50||3609.5||3609||3609.5||3608.5|0
1770885300000|2026-02-12 08:35:00||3608.5||3608.5||3608.5||3608.5|0
1770885310000|2026-02-12 08:35:10|3618|3609|3618|3608.5|3618.5|3609|3618|3608.5|0
1770885320000|2026-02-12 08:35:20||3609||3608.5||3609||3608.5|0
1770885330000|2026-02-12 08:35:30|3618.5|3607.5|3618|3608.5|3618.5|3608.5|3618|3607.5|0
1770885340000|2026-02-12 08:35:40|3618.5||3618.5||3618.5||3618.5||0
1770885350000|2026-02-12 08:35:50|3619|3609|3619|3609|3619|3609.5|3618.5|3608.5|0
1770885360000|2026-02-12 08:36:00|3618.5||3618||3619||3618||0
1770885370000|2026-02-12 08:36:10|3618.5|3609.5|3618.5|3609.5|3619|3609.5|3618.5|3609.5|0
1770885380000|2026-02-12 08:36:20|3619|3609|3619|3609.5|3619|3609.5|3618.5|3609|0
1770885390000|2026-02-12 08:36:30|3620||3619.5||3620||3619||0
1770885400000|2026-02-12 08:36:40|3620||3620||3620||3619.5||0
1770885420000|2026-02-12 08:37:00|3619|3609|3618.5|3609.5|3619|3609.5|3618.5|3609|0
1770885430000|2026-02-12 08:37:10||3609||3609||3609.5||3609|0
1770885440000|2026-02-12 08:37:20|3619|3609.5|3619|3609|3619|3609.5|3619|3609|0
1770885450000|2026-02-12 08:37:30|3619.5|3609.5|3619|3609.5|3619.5|3609.5|3619|3609.5|0
1770885460000|2026-02-12 08:37:40|3619.5|3610|3620|3610.5|3622|3611|3619.5|3609|0
1770885470000|2026-02-12 08:37:50|3619.5|3610|3619|3609.5|3619.5|3610|3619|3609.5|0
1770885480000|2026-02-12 08:38:00|3620|3610|3620.5|3611|3621|3611|3620|3610|0
1770885500000|2026-02-12 08:38:20|3620|3610.5|3620.5|3610.5|3620.5|3610.5|3620|3610.5|0
1770885510000|2026-02-12 08:38:30|3620|3611|3620.5|3611|3620.5|3611|3620|3611|0
1770885520000|2026-02-12 08:38:40||3610.5||3610.5||3610.5||3610.5|0
1770885530000|2026-02-12 08:38:50|3621|3611.5|3620.5|3611.5|3621|3611.5|3620.5|3611.5|0
1770885540000|2026-02-12 08:39:00|3621|3611|3621|3611|3621|3611.5|3621|3611|0
1770885550000|2026-02-12 08:39:10||3611.5||3610.5||3611.5||3610.5|0
1770885560000|2026-02-12 08:39:20|3620||3620||3620||3619.5||0
1770885580000|2026-02-12 08:39:40|3619.5|3611|3620|3610.5|3620|3611|3619.5|3610.5|0
1770885590000|2026-02-12 08:39:50|3620.5|3611|3621|3610.5|3621|3611|3620.5|3610.5|0
1770885600000|2026-02-12 08:40:00|3620.5|3611.5|3621|3611.5|3621|3611.5|3620.5|3611|0
1770885610000|2026-02-12 08:40:10|3621.5|3612|3622|3612|3622.5|3612.5|3621.5|3612|0
1770885620000|2026-02-12 08:40:20|3621.5||3622.5||3622.5||3621.5||0
1770885630000|2026-02-12 08:40:30|3623|3613|3623|3613|3623|3613|3623|3612.5|0
1770885640000|2026-02-12 08:40:40|3622.5|3613.5|3623.5|3613.5|3623.5|3613.5|3622.5|3613.5|0
1770885650000|2026-02-12 08:40:50|3623|3613|3623.5|3614|3623.5|3614|3623|3613|0
1770885660000|2026-02-12 08:41:00|3623|3613.5|3623.5|3613.5|3623.5|3613.5|3623|3613.5|0
1770885670000|2026-02-12 08:41:10|3623|3614|3623.5|3614|3623.5|3614|3623|3613.5|0
1770885680000|2026-02-12 08:41:20|3624|3613.5|3623.5|3614|3624.5|3614.5|3623.5|3613.5|0
1770885690000|2026-02-12 08:41:30|3624|3613.5|3623.5|3614|3624|3614|3623.5|3613.5|0
1770885700000|2026-02-12 08:41:40|3624|3613.5|3624|3613.5|3624|3613.5|3624|3613.5|0
1770885710000|2026-02-12 08:41:50||3614||3613.5||3614||3613.5|0
1770885720000|2026-02-12 08:42:00||3614||3613.5||3614.5||3613.5|0
1770885730000|2026-02-12 08:42:10|3623||3623.5||3623.5||3623||0
1770885740000|2026-02-12 08:42:20|3623|3614|3623.5|3613.5|3624|3614|3623|3613.5|0
1770885750000|2026-02-12 08:42:30||3614||3614.5||3614.5||3614|0
1770885760000|2026-02-12 08:42:40|3624|3614|3624|3614.5|3624|3614.5|3623.5|3614|0
1770885770000|2026-02-12 08:42:50|3623.5|3613.5|3624|3613.5|3624|3614.5|3623.5|3613.5|0
1770885780000|2026-02-12 08:43:00|3623.5|3614|3623.5|3613.5|3623.5|3614.5|3623.5|3613.5|0
1770885790000|2026-02-12 08:43:10|3624|3614|3624|3614|3624|3614|3624|3614|0
1770885810000|2026-02-12 08:43:30|3624.5|3614.5|3624|3614|3624.5|3614.5|3624|3614|0
1770885820000|2026-02-12 08:43:40||3613.5||3613.5||3614||3613.5|0
1770885830000|2026-02-12 08:43:50||3614||3613.5||3614||3613.5|0
1770885840000|2026-02-12 08:44:00|3623||3623||3623.5||3623||0
1770885850000|2026-02-12 08:44:10|3623.5|3614.5|3624.5|3614.5|3624.5|3614.5|3623.5|3613.5|0
1770885860000|2026-02-12 08:44:20|3624|3614|3624.5|3614.5|3624.5|3614.5|3623.5|3614|0
1770885870000|2026-02-12 08:44:30|3624||3624||3624||3623.5||0
1770885880000|2026-02-12 08:44:40|3624.5|3615|3624.5|3614.5|3624.5|3615|3624.5|3614.5|0
1770885890000|2026-02-12 08:44:50|3624||3624.5||3624.5||3624||0
1770885900000|2026-02-12 08:45:00|3624|3615|3624|3614.5|3624|3615|3624|3614.5|0
1770885910000|2026-02-12 08:45:10|3624.5|3615|3624|3614.5|3624.5|3615|3623.5|3614.5|0
1770885920000|2026-02-12 08:45:20|3623.5|3614|3623.5|3613.5|3623.5|3614|3623.5|3613.5|0
1770885930000|2026-02-12 08:45:30|3624|3614|3623.5|3614|3624|3614.5|3623.5|3614|0
1770885940000|2026-02-12 08:45:40|3624|3613.5|3624|3613.5|3624|3614|3624|3613.5|0
1770885950000|2026-02-12 08:45:50|3623||3623.5||3623.5||3622.5||0
1770885960000|2026-02-12 08:46:00|3623|3614|3622.5|3613.5|3623|3614|3622.5|3613.5|0
1770885970000|2026-02-12 08:46:10|3623||3623||3623||3623||0
1770885980000|2026-02-12 08:46:20|3622.5||3623||3623||3622.5||0
1770885990000|2026-02-12 08:46:30|3623.5|3614|3624|3614|3624|3614|3623.5|3614|0
1770886000000|2026-02-12 08:46:40|3624.5||3624.5||3624.5||3624.5||0
1770886020000|2026-02-12 08:47:00|3624|3613.5|3624|3613.5|3624|3613.5|3623.5|3613.5|0
1770886030000|2026-02-12 08:47:10||3614.5||3614.5||3614.5||3614.5|0
1770886040000|2026-02-12 08:47:20|3624.5|3614|3623.5|3614|3624.5|3614|3623.5|3614|0
1770886050000|2026-02-12 08:47:30|3624||3625||3625||3624||0
1770886060000|2026-02-12 08:47:40|3624.5||3625||3625||3624.5||0
1770886070000|2026-02-12 08:47:50|3624.5|3615|3625|3615|3625|3615|3624.5|3615|0
1770886080000|2026-02-12 08:48:00|3624||3624||3624.5||3624||0
1770886090000|2026-02-12 08:48:10||3613.5||3613.5||3614||3613.5|0
1770886100000|2026-02-12 08:48:20|3623.5|3614|3624|3614|3624|3614|3623.5|3614|0
1770886110000|2026-02-12 08:48:30|3623|3613.5|3623|3614|3623.5|3614|3623|3613.5|0
1770886120000|2026-02-12 08:48:40||3613.5||3613.5||3613.5||3613.5|0
1770886130000|2026-02-12 08:48:50|3622||3622.5||3622.5||3622||0
1770886140000|2026-02-12 08:49:00|3622|3612|3621.5|3612|3622|3612|3621.5|3612|0
1770886150000|2026-02-12 08:49:10|3622|3612.5|3621|3611.5|3622|3612.5|3621|3611.5|0
1770886160000|2026-02-12 08:49:20|3621.5||3622||3622||3621.5||0
1770886170000|2026-02-12 08:49:30|3623|3613|3623.5|3613.5|3623.5|3614|3622.5|3613|0
1770886180000|2026-02-12 08:49:40|3623||3623||3623.5||3623||0
1770886190000|2026-02-12 08:49:50|3623.5||3623.5||3623.5||3622.5||0
1770886200000|2026-02-12 08:50:00|3623|3614.5|3624.5|3614.5|3624.5|3614.5|3623|3614.5|0
1770886210000|2026-02-12 08:50:10|3623.5|3614|3623.5|3613.5|3624|3614.5|3623.5|3613.5|0
1770886220000|2026-02-12 08:50:20|3624||3623||3624||3623||0
1770886230000|2026-02-12 08:50:30|3622.5||3623.5||3623.5||3622.5||0
1770886240000|2026-02-12 08:50:40|3623|3614|3623|3613.5|3623|3614|3622.5|3613.5|0
1770886260000|2026-02-12 08:51:00|3622.5||3622.5||3622.5||3622.5||0
1770886270000|2026-02-12 08:51:10|3623|3612.5|3622.5|3613|3623|3613|3621.5|3612.5|0
1770886280000|2026-02-12 08:51:20||3612.5||3612.5||3612.5||3612.5|0
1770886300000|2026-02-12 08:51:40|3622||3621.5||3622||3621.5||0
1770886310000|2026-02-12 08:51:50|3622|3612|3622|3612.5|3622|3612.5|3622|3612|0
1770886320000|2026-02-12 08:52:00|3621.5|3613|3621.5|3612.5|3622|3613|3621.5|3612|0
1770886330000|2026-02-12 08:52:10|3622|3613|3622|3612.5|3622.5|3613|3621.5|3612.5|0
1770886340000|2026-02-12 08:52:20||3612||3612||3612.5||3612|0
1770886350000|2026-02-12 08:52:30|3622.5|3612.5|3622.5|3612.5|3622.5|3612.5|3621.5|3612|0
1770886360000|2026-02-12 08:52:40||3612||3613.5||3613.5||3612|0
1770886370000|2026-02-12 08:52:50|3623||3623||3623.5||3623||0
1770886380000|2026-02-12 08:53:00|3622.5|3614|3624.5|3614.5|3624.5|3614.5|3622.5|3614|0
1770886390000|2026-02-12 08:53:10|3623.5||3624||3624||3623.5||0
1770886400000|2026-02-12 08:53:20|3624.5|3615|3624.5|3614.5|3624.5|3615|3624.5|3614.5|0
1770886410000|2026-02-12 08:53:30|3625|3615.5|3624.5|3615|3625|3615.5|3624.5|3615|0
1770886420000|2026-02-12 08:53:40|3625|3615.5|3625|3615|3625|3615.5|3625|3615|0
1770886430000|2026-02-12 08:53:50|3624.5|3615.5|3624.5|3615.5|3624.5|3615.5|3624.5|3615.5|0
1770886440000|2026-02-12 08:54:00||3615||3615||3615||3615|0
1770886450000|2026-02-12 08:54:10|3624|3615.5|3625.5|3615.5|3625.5|3615.5|3624|3615.5|0
1770886470000|2026-02-12 08:54:30|3625|3615|3624.5|3615|3625|3615|3624.5|3615|0
1770886480000|2026-02-12 08:54:40|3624||3623.5||3624||3623.5||0
1770886490000|2026-02-12 08:54:50|3624||3623.5||3624.5||3623||0
1770886500000|2026-02-12 08:55:00|3624||3623.5||3624||3623.5||0
1770886510000|2026-02-12 08:55:10|3624.5||3624||3624.5||3623.5||0
1770886520000|2026-02-12 08:55:20|3624.5||3623.5||3624.5||3623.5||0
1770886530000|2026-02-12 08:55:30|3624||3624.5||3624.5||3624||0
1770886540000|2026-02-12 08:55:40|3624||3624||3624||3624||0
1770886550000|2026-02-12 08:55:50|3624.5||3624.5||3624.5||3624||0
1770886560000|2026-02-12 08:56:00|3625|3615.5|3625|3615|3625.5|3615.5|3625|3615|0
1770886570000|2026-02-12 08:56:10|3625.5|3615.5|3625|3615.5|3625.5|3615.5|3625|3615.5|0
1770886580000|2026-02-12 08:56:20|3625.5||3625.5||3625.5||3625.5||0
1770886590000|2026-02-12 08:56:30|3625||3625.5||3625.5||3625||0
1770886600000|2026-02-12 08:56:40|3625|3616|3625.5|3615.5|3625.5|3616|3625|3615.5|0
1770886610000|2026-02-12 08:56:50|3625||3625.5||3625.5||3625||0
1770886620000|2026-02-12 08:57:00|3626|3616.5|3626|3616.5|3626|3616.5|3625.5|3616.5|0
1770886630000|2026-02-12 08:57:10|3626.5|3617|3626.5|3617|3626.5|3617|3626.5|3617|0
1770886640000|2026-02-12 08:57:20|3625.5|3616.5|3626|3616.5|3626|3616.5|3625.5|3616.5|0
1770886650000|2026-02-12 08:57:30|3626.5|3617|3626.5|3616.5|3626.5|3617|3626.5|3616.5|0
1770886660000|2026-02-12 08:57:40|3626|3617|3627.5|3617|3627.5|3617|3626|3617|0
1770886670000|2026-02-12 08:57:50|3627|3618|3627.5|3618|3627.5|3618|3627|3618|0
1770886690000|2026-02-12 08:58:10||3618.5||3618||3618.5||3618|0
1770886700000|2026-02-12 08:58:20|3628||3628.5||3628.5||3628||0
1770886710000|2026-02-12 08:58:30||3619||3619.5||3619.5||3619|0
1770886720000|2026-02-12 08:58:40|3629|3619|3629.5|3619.5|3629.5|3619.5|3629|3619|0
1770886730000|2026-02-12 08:58:50|3630|3620|3629.5|3620|3630|3620.5|3629.5|3619.5|0
1770886740000|2026-02-12 08:59:00|3630|3620.5|3630|3620|3630|3620.5|3630|3619.5|0
1770886750000|2026-02-12 08:59:10||3619.5||3619.5||3620||3619.5|0
1770886760000|2026-02-12 08:59:20|3629||3629.5||3629.5||3628.5||0
1770886770000|2026-02-12 08:59:30|3629||3629||3629||3629||0
1770886780000|2026-02-12 08:59:40|3628.5|3620|3629|3619.5|3629.5|3620|3628.5|3619.5|0
1770886790000|2026-02-12 08:59:50|3629.5||3632||3632||3629.5||0
1770886800000|2026-02-12 09:00:00|3634|3620|3631.5|3622|3634|3622|3631.5|3620|0
1770886810000|2026-02-12 09:00:10|3632|3621.5|3632|3620.5|3632|3621.5|3632|3620.5|0
1770886820000|2026-02-12 09:00:20|3632.5|3621.5|3632.5|3621.5|3632.5|3621.5|3632.5|3621.5|0
1770886830000|2026-02-12 09:00:30||3621||3621||3621||3621|0
1770886850000|2026-02-12 09:00:50|3633||3633.5||3633.5||3633||0
1770886860000|2026-02-12 09:01:00|3634||3634||3634||3634||0
1770886890000|2026-02-12 09:01:30|3635||3635||3635||3635||0
1770886920000|2026-02-12 09:02:00|3635.5||3635.5||3635.5||3635.5||0
1770886960000|2026-02-12 09:02:40|3636||3636||3636||3636||0
1770886990000|2026-02-12 09:03:10|3636.5||3636.5||3636.5||3636.5||0
1770887000000|2026-02-12 09:03:20|3637||3637||3637||3637||0
1770887020000|2026-02-12 09:03:40|3636.5|3626.5|3636.5|3627.5|3636.5|3627.5|3636|3626.5|0
1770887030000|2026-02-12 09:03:50|3637|3627|3637.5|3627.5|3637.5|3627.5|3636.5|3627|0
1770887040000|2026-02-12 09:04:00||3627||3627||3627||3627|0
1770887060000|2026-02-12 09:04:20|3637||3637||3637||3637||0
1770887080000|2026-02-12 09:04:40|3637.5|3628|3637.5|3628|3637.5|3628|3637|3627.5|0
1770887090000|2026-02-12 09:04:50|3638|3628.5|3638|3628.5|3638|3628.5|3638|3628.5|0
1770887100000|2026-02-12 09:05:00|3638.5|3629|3638.5|3628.5|3638.5|3629|3638.5|3628.5|0
1770887110000|2026-02-12 09:05:10||3629||3628.5||3629||3628.5|0
1770887120000|2026-02-12 09:05:20|3638|3629|3638.5|3628.5|3638.5|3629|3638|3628.5|0
1770887130000|2026-02-12 09:05:30||3629||3629||3629||3629|0
1770887140000|2026-02-12 09:05:40||3628.5||3629||3629.5||3628.5|0
1770887150000|2026-02-12 09:05:50||3628.5||3629||3629||3628.5|0
1770887160000|2026-02-12 09:06:00|3639|3629.5|3639|3629|3639|3629.5|3639|3629|0
1770887170000|2026-02-12 09:06:10|3639.5|3629.5|3638.5|3629.5|3639.5|3629.5|3638.5|3629|0
1770887180000|2026-02-12 09:06:20|3639.5|3629|3639|3629.5|3639.5|3629.5|3639|3629|0
1770887190000|2026-02-12 09:06:30|3638.5|3629|3639.5|3629|3639.5|3629|3638.5|3629|0
1770887200000|2026-02-12 09:06:40|3639|3630|3640|3630|3640|3630|3639|3629.5|0
1770887230000|2026-02-12 09:07:10|3640.5|3630.5|3640.5|3630.5|3640.5|3630.5|3640.5|3630.5|0
1770887240000|2026-02-12 09:07:20|3640|3631|3640.5|3631|3640.5|3631|3640|3631|0
1770887250000|2026-02-12 09:07:30||3630.5||3630.5||3630.5||3630.5|0
1770887260000|2026-02-12 09:07:40|3639.5||3640||3640||3639.5||0
1770887270000|2026-02-12 09:07:50|3639.5|3630|3639.5|3630|3639.5|3630.5|3639.5|3630|0
1770887280000|2026-02-12 09:08:00|3640||3640||3640||3640||0
1770887290000|2026-02-12 09:08:10|3640.5||3640.5||3640.5||3640.5||0
1770887300000|2026-02-12 09:08:20|3639.5||3639.5||3639.5||3639||0
1770887310000|2026-02-12 09:08:30|3640|3630.5|3640|3630.5|3640|3630.5|3640|3630.5|0
1770887320000|2026-02-12 09:08:40|3640.5||3640.5||3640.5||3640.5||0
1770887330000|2026-02-12 09:08:50|3639.5|3630|3639.5|3630|3639.5|3630.5|3639.5|3630|0
1770887350000|2026-02-12 09:09:10|3639|3630.5|3639.5|3630|3639.5|3630.5|3639|3630|0
1770887360000|2026-02-12 09:09:20|3640|3630.5|3640|3630|3640|3630.5|3640|3630|0
1770887370000|2026-02-12 09:09:30|3639.5||3639.5||3639.5||3639||0
1770887380000|2026-02-12 09:09:40|3639||3639.5||3639.5||3639||0
1770887390000|2026-02-12 09:09:50|3639||3639||3639||3639||0
1770887400000|2026-02-12 09:10:00|3639.5||3640||3640||3639||0
1770887410000|2026-02-12 09:10:10|3640.5|3631|3640|3631|3640.5|3631|3640|3631|0
1770887420000|2026-02-12 09:10:20|3640.5|3631.5|3641|3631.5|3641.5|3631.5|3640.5|3631.5|0
1770887430000|2026-02-12 09:10:30|3640.5||3641||3641||3640.5||0
1770887440000|2026-02-12 09:10:40|3641.5||3640.5||3641.5||3640||0
1770887450000|2026-02-12 09:10:50|3641||3640||3641||3640||0
1770887460000|2026-02-12 09:11:00|3639|3630.5|3639.5|3630|3639.5|3630.5|3639|3630|0
1770887470000|2026-02-12 09:11:10|3639|3630.5|3639.5|3630|3639.5|3630.5|3639|3630|0
1770887480000|2026-02-12 09:11:20|3639||3639.5||3639.5||3639||0
1770887490000|2026-02-12 09:11:30|3639||3639.5||3639.5||3639||0
1770887500000|2026-02-12 09:11:40|3638.5|3629|3638.5|3629|3638.5|3629|3638.5|3629|0
1770887510000|2026-02-12 09:11:50|3639.5|3629.5|3639.5|3629|3639.5|3629.5|3639.5|3629|0
1770887520000|2026-02-12 09:12:00|3640|3629.5|3640|3630|3640|3630|3640|3629.5|0
1770887530000|2026-02-12 09:12:10|3639.5|3630.5|3639.5|3630|3639.5|3630.5|3639|3630|0
1770887560000|2026-02-12 09:12:40|3638.5|3629|3638|3629|3639|3629|3638|3629|0
1770887570000|2026-02-12 09:12:50|3638.5|3628.5|3638.5|3628.5|3638.5|3628.5|3638|3628.5|0
1770887580000|2026-02-12 09:13:00|3638|3629|3638.5|3628.5|3638.5|3629|3638|3628.5|0
1770887590000|2026-02-12 09:13:10|3638|3629|3638.5|3629|3638.5|3629|3638|3629|0
1770887600000|2026-02-12 09:13:20|3638|3628.5|3638|3628.5|3638.5|3628.5|3638|3628.5|0
1770887610000|2026-02-12 09:13:30|3637.5||3638.5||3638.5||3637.5||0
1770887620000|2026-02-12 09:13:40|3637.5||3637.5||3637.5||3637.5||0
1770887630000|2026-02-12 09:13:50|3638||3638.5||3638.5||3638||0
1770887640000|2026-02-12 09:14:00|3638|3629|3638.5|3628.5|3638.5|3629|3638|3628.5|0
1770887660000|2026-02-12 09:14:20|3637.5||3637.5||3637.5||3637.5||0
1770887670000|2026-02-12 09:14:30|3638||3638||3638||3638||0
1770887680000|2026-02-12 09:14:40|3637.5||3637.5||3637.5||3637.5||0
1770887690000|2026-02-12 09:14:50|3638||3638||3638||3638||0
1770887700000|2026-02-12 09:15:00|3638.5||3638||3638.5||3637.5||0
1770887710000|2026-02-12 09:15:10|3637.5||3637.5||3637.5||3637.5||0
1770887720000|2026-02-12 09:15:20|3638|3629|3638.5|3628.5|3638.5|3629|3638|3628.5|0
1770887730000|2026-02-12 09:15:30|3639|3629|3639|3629.5|3639|3629.5|3639|3628.5|0
1770887740000|2026-02-12 09:15:40|3638.5|3629|3638.5|3629|3639|3629.5|3638.5|3629|0
1770887750000|2026-02-12 09:15:50|3639||3639||3639||3638.5||0
1770887760000|2026-02-12 09:16:00|3638|3628.5|3637.5|3628.5|3638.5|3628.5|3637.5|3628.5|0
1770887790000|2026-02-12 09:16:30|3637|3627|3637|3627.5|3637|3627.5|3636.5|3627|0
1770887800000|2026-02-12 09:16:40|3636.5|3627|3636.5|3627|3636.5|3627.5|3636.5|3627|0
1770887810000|2026-02-12 09:16:50|3637||3637||3637||3637||0
1770887820000|2026-02-12 09:17:00|3636.5|3627.5|3637.5|3627.5|3637.5|3627.5|3636.5|3627.5|0
1770887840000|2026-02-12 09:17:20||3628||3627.5||3628||3627.5|0
1770887850000|2026-02-12 09:17:30||3628||3628||3628||3628|0
1770887860000|2026-02-12 09:17:40|3638.5|3628.5|3639|3629|3639|3629|3638|3628.5|0
1770887870000|2026-02-12 09:17:50|3639.5|3630|3639|3630|3639.5|3630|3639|3630|0
1770887880000|2026-02-12 09:18:00|3639.5|3630.5|3639.5|3630|3639.5|3630.5|3639.5|3630|0
1770887890000|2026-02-12 09:18:10|3639||3639||3639||3639||0
1770887900000|2026-02-12 09:18:20|3638.5|3629|3639|3629.5|3639|3629.5|3638.5|3629|0
1770887910000|2026-02-12 09:18:30|3639.5|3629|3639.5|3629.5|3639.5|3629.5|3639.5|3629|0
1770887920000|2026-02-12 09:18:40|3639|3630|3639.5|3630|3639.5|3630.5|3639|3630|0
1770887930000|2026-02-12 09:18:50|3639||3638.5||3639.5||3638.5||0
1770887960000|2026-02-12 09:19:20|3638|3629|3638|3629|3638|3629|3638|3629|0
1770887970000|2026-02-12 09:19:30|3638.5|3628.5|3638.5|3629|3639|3629|3638|3628.5|0
1770887980000|2026-02-12 09:19:40|3639.5|3629.5|3639.5|3629|3639.5|3629.5|3639.5|3629|0
1770887990000|2026-02-12 09:19:50|3638.5||3639.5||3639.5||3638.5||0
1770888000000|2026-02-12 09:20:00|3639|3628.5|3638|3628.5|3639|3628.5|3637.5|3628.5|0
1770888010000|2026-02-12 09:20:10|3637.5||3637.5||3637.5||3637.5||0
1770888020000|2026-02-12 09:20:20|3637|3627.5|3637|3627|3637|3627.5|3637|3627|0
1770888030000|2026-02-12 09:20:30|3636.5||3636.5||3637||3636.5||0
1770888040000|2026-02-12 09:20:40|3636||3636.5||3636.5||3636||0
1770888060000|2026-02-12 09:21:00|3636||3636||3636||3635.5||0
1770888070000|2026-02-12 09:21:10|3636.5||3636.5||3636.5||3636||0
1770888080000|2026-02-12 09:21:20|3637|3627.5|3637.5|3627|3637.5|3627.5|3637|3627|0
1770888100000|2026-02-12 09:21:40||3628||3628||3628||3628|0
1770888110000|2026-02-12 09:21:50||3627.5||3627.5||3628||3627.5|0
1770888120000|2026-02-12 09:22:00|3636.5|3627|3637|3627.5|3637|3627.5|3636.5|3627|0
1770888130000|2026-02-12 09:22:10|3636.5|3627|3636.5|3627|3636.5|3627|3636.5|3627|0
1770888140000|2026-02-12 09:22:20|3637|3627.5|3637.5|3627.5|3637.5|3627.5|3637|3627.5|0
1770888150000|2026-02-12 09:22:30|3637|3627|3637|3627|3637|3627|3637|3627|0
1770888160000|2026-02-12 09:22:40|3636.5|3627.5|3637|3627|3637|3627.5|3636.5|3627|0
1770888170000|2026-02-12 09:22:50|3637.5||3637.5||3637.5||3637||0
1770888180000|2026-02-12 09:23:00|3637||3636.5||3637||3636.5||0
1770888190000|2026-02-12 09:23:10|3637|3627.5|3636.5|3627.5|3637|3627.5|3636.5|3627|0
1770888200000|2026-02-12 09:23:20|3637||3637||3637.5||3637||0
1770888210000|2026-02-12 09:23:30|3636.5|3627|3637|3627|3637|3627|3636.5|3627|0
1770888220000|2026-02-12 09:23:40||3627.5||3627||3627.5||3627|0
1770888250000|2026-02-12 09:24:10|3636.5|3627.5|3637|3627.5|3637|3627.5|3636.5|3627|0
1770888260000|2026-02-12 09:24:20||3627||3627||3627||3627|0
1770888310000|2026-02-12 09:25:10|3636||3636||3636||3636||0
1770888320000|2026-02-12 09:25:20|3635.5||3636.5||3636.5||3635.5||0
1770888330000|2026-02-12 09:25:30|3636||3636.5||3636.5||3636||0
1770888340000|2026-02-12 09:25:40|3636|3627.5|3636.5|3627|3636.5|3627.5|3636|3627|0
1770888350000|2026-02-12 09:25:50|3636|3626|3636|3626|3636|3626|3635.5|3626|0
1770888360000|2026-02-12 09:26:00|3636.5|3626.5|3636|3626|3636.5|3626.5|3636|3626|0
1770888370000|2026-02-12 09:26:10|3636.5|3626.5|3636.5|3626|3636.5|3626.5|3636.5|3626|0
1770888380000|2026-02-12 09:26:20|3636||3636||3636.5||3635.5||0
1770888390000|2026-02-12 09:26:30|3636.5||3635.5||3636.5||3635.5||0
1770888400000|2026-02-12 09:26:40|3636||3636.5||3636.5||3636||0
1770888410000|2026-02-12 09:26:50|3636||3635.5||3636||3635.5||0
1770888420000|2026-02-12 09:27:00|3636||3636||3636||3636||0
1770888440000|2026-02-12 09:27:20||3625.5||3625.5||3625.5||3625.5|0
1770888450000|2026-02-12 09:27:30|3634.5|3626|3635|3626|3635|3626|3634.5|3626|0
1770888460000|2026-02-12 09:27:40|3634.5|3625.5|3635|3625.5|3635|3625.5|3634.5|3625.5|0
1770888520000|2026-02-12 09:28:40|3636|3626|3636|3625.5|3636|3626|3636|3625.5|0
1770888530000|2026-02-12 09:28:50|3635||3635||3635||3635||0
1770888540000|2026-02-12 09:29:00|3634.5|3626|3635.5|3626|3635.5|3626|3634.5|3626|0
1770888550000|2026-02-12 09:29:10||3625.5||3625.5||3626||3625.5|0
1770888560000|2026-02-12 09:29:20||3626||3626||3626||3626|0
1770888570000|2026-02-12 09:29:30|3635|3625.5|3635.5|3625.5|3635.5|3625.5|3635|3625.5|0
1770888580000|2026-02-12 09:29:40|3635|3626|3635.5|3626|3635.5|3626|3635|3626|0
1770888590000|2026-02-12 09:29:50|3636|3625.5|3635.5|3626|3636|3626|3635.5|3625.5|0
1770888600000|2026-02-12 09:30:00|3636|3627|3636.5|3627|3636.5|3627|3636|3627|0
1770888610000|2026-02-12 09:30:10|3636||3636.5||3636.5||3636||0
1770888620000|2026-02-12 09:30:20|3637|3627.5|3637|3627.5|3637|3627.5|3637|3627|0
1770888630000|2026-02-12 09:30:30||3627||3627||3627.5||3627|0
1770888660000|2026-02-12 09:31:00|3636||3636||3636||3635.5||0
1770888670000|2026-02-12 09:31:10|3636.5||3636.5||3636.5||3636.5||0
1770888690000|2026-02-12 09:31:30|3635.5||3636||3636.5||3635.5||0
1770888700000|2026-02-12 09:31:40|3636.5|3627.5|3636.5|3627|3636.5|3627.5|3636.5|3627|0
1770888710000|2026-02-12 09:31:50|3637|3627.5|3637.5|3628|3637.5|3628|3637|3627.5|0
1770888720000|2026-02-12 09:32:00|3637|3627|3636|3627|3637|3627|3635.5|3627|0
1770888740000|2026-02-12 09:32:20|3634.5|3625.5|3634.5|3625.5|3634.5|3625.5|3634.5|3625.5|0
1770888750000|2026-02-12 09:32:30|3634||3634.5||3634.5||3634||0
1770888770000|2026-02-12 09:32:50|3634||3634||3634.5||3634||0
1770888780000|2026-02-12 09:33:00|3634.5||3634.5||3634.5||3634||0
1770888790000|2026-02-12 09:33:10|3635.5||3635||3635.5||3634.5||0
1770888810000|2026-02-12 09:33:30||3626||3626||3626||3626|0
1770888820000|2026-02-12 09:33:40|3635.5|3626.5|3635.5|3626.5|3635.5|3626.5|3635|3626.5|0
1770888830000|2026-02-12 09:33:50|3636||3635||3636||3635||0
1770888840000|2026-02-12 09:34:00|3635.5||3635.5||3635.5||3635||0
1770888850000|2026-02-12 09:34:10|3635||3635.5||3635.5||3635||0
1770888870000|2026-02-12 09:34:30|3636|3627.5|3636.5|3627.5|3636.5|3627.5|3636|3627.5|0
1770888880000|2026-02-12 09:34:40|3636||3635.5||3636.5||3635.5||0
1770888890000|2026-02-12 09:34:50|3636||3635.5||3636||3635.5||0
1770888900000|2026-02-12 09:35:00|3636||3636.5||3636.5||3636||0
1770888920000|2026-02-12 09:35:20|3636||3636||3636||3635.5||0
1770888930000|2026-02-12 09:35:30|3636.5||3635.5||3636.5||3635.5||0
1770888940000|2026-02-12 09:35:40|3636|3626.5|3634.5|3626.5|3636.5|3626.5|3634.5|3626.5|0
1770888950000|2026-02-12 09:35:50||3625.5||3625.5||3625.5||3625.5|0
1770888960000|2026-02-12 09:36:00|3635||3635.5||3635.5||3635||0
1770888970000|2026-02-12 09:36:10||3626||3625.5||3626||3625.5|0
1770888980000|2026-02-12 09:36:20||3626||3625.5||3626||3625.5|0
1770888990000|2026-02-12 09:36:30|3634.5|3626|3635|3625.5|3635|3626|3634.5|3625.5|0
1770889000000|2026-02-12 09:36:40|3634||3634||3634.5||3634||0
1770889010000|2026-02-12 09:36:50|3634.5||3634||3634.5||3634||0
1770889020000|2026-02-12 09:37:00|3633.5||3634.5||3634.5||3633.5||0
1770889030000|2026-02-12 09:37:10|3634||3634.5||3634.5||3634||0
1770889060000|2026-02-12 09:37:40|3635||3635||3635||3634.5||0
1770889070000|2026-02-12 09:37:50|3635.5||3635||3635.5||3635||0
1770889080000|2026-02-12 09:38:00|3635.5||3635.5||3635.5||3635.5||0
1770889090000|2026-02-12 09:38:10|3636|3626|3636|3626.5|3636|3626.5|3636|3625.5|0
1770889100000|2026-02-12 09:38:20|3635||3634.5||3635||3634.5||0
1770889110000|2026-02-12 09:38:30|3635||3635.5||3635.5||3635||0
1770889140000|2026-02-12 09:39:00|3636||3635.5||3636||3635.5||0
1770889150000|2026-02-12 09:39:10|3635||3635.5||3635.5||3635||0
1770889170000|2026-02-12 09:39:30|3635||3635||3635||3635||0
1770889180000|2026-02-12 09:39:40|3635.5||3635.5||3635.5||3635.5||0
1770889190000|2026-02-12 09:39:50|3634.5||3635||3635||3634.5||0
1770889200000|2026-02-12 09:40:00|3635.5||3635.5||3635.5||3635.5||0
1770889210000|2026-02-12 09:40:10|3635||3635.5||3635.5||3635||0
1770889220000|2026-02-12 09:40:20|3634.5||3635||3635||3634.5||0
1770889230000|2026-02-12 09:40:30|3635.5||3634.5||3635.5||3634.5||0
1770889250000|2026-02-12 09:40:50|3635.5||3635.5||3635.5||3635.5||0
1770889260000|2026-02-12 09:41:00|3635||3635||3635||3635||0
1770889270000|2026-02-12 09:41:10|3635.5||3635.5||3635.5||3635.5||0
1770889330000|2026-02-12 09:42:10|3635|3625.5|3633.5|3625.5|3635|3625.5|3633.5|3625.5|0
1770889340000|2026-02-12 09:42:20||3624||3624||3624||3624|0
1770889350000|2026-02-12 09:42:30|3634|3624.5|3635|3625.5|3635.5|3625.5|3633.5|3624|0
1770889360000|2026-02-12 09:42:40|3635.5||3635.5||3635.5||3635.5||0
1770889370000|2026-02-12 09:42:50|3636|3626|3635.5|3626|3636|3626.5|3635.5|3625.5|0
1770889380000|2026-02-12 09:43:00|3636|3625.5|3636|3625.5|3636|3625.5|3636|3625.5|0
1770889390000|2026-02-12 09:43:10|3635||3635||3635||3634.5||0
1770889400000|2026-02-12 09:43:20|3634.5||3635||3635||3634.5||0
1770889410000|2026-02-12 09:43:30|3634.5||3634.5||3634.5||3634||0
1770889440000|2026-02-12 09:44:00|3634||3634||3634||3633.5||0
1770889450000|2026-02-12 09:44:10||3624||3624||3624||3624|0
1770889480000|2026-02-12 09:44:40|3633||3632.5||3633||3632.5||0
1770889490000|2026-02-12 09:44:50|3632|3622.5|3632|3622.5|3632.5|3623|3632|3622.5|0
1770889500000|2026-02-12 09:45:00|3632.5||3632.5||3632.5||3632.5||0
1770889510000|2026-02-12 09:45:10|3633||3632.5||3633||3632.5||0
1770889520000|2026-02-12 09:45:20|3633|3623|3632|3623.5|3633|3623.5|3632|3623|0
1770889530000|2026-02-12 09:45:30|3632.5||3632.5||3632.5||3632.5||0
1770889540000|2026-02-12 09:45:40|3632||3632||3632||3632||0
1770889550000|2026-02-12 09:45:50|3632.5||3632.5||3632.5||3632.5||0
1770889570000|2026-02-12 09:46:10|3633||3632.5||3633||3632.5||0
1770889580000|2026-02-12 09:46:20|3632||3632.5||3632.5||3632||0
1770889610000|2026-02-12 09:46:50|3633||3633||3633||3632||0
1770889660000|2026-02-12 09:47:40|3633.5|3624|3633|3624.5|3633.5|3624.5|3633|3624|0
1770889670000|2026-02-12 09:47:50|3633.5||3633.5||3633.5||3633.5||0
1770889690000|2026-02-12 09:48:10|3633||3633||3633||3633||0
1770889700000|2026-02-12 09:48:20|3632.5|3625|3634.5|3625.5|3634.5|3625.5|3632.5|3625|0
1770889710000|2026-02-12 09:48:30|3634||3634||3634||3634||0
1770889720000|2026-02-12 09:48:40|3634.5||3634.5||3634.5||3634||0
1770889760000|2026-02-12 09:49:20|3634||3634.5||3634.5||3634||0
1770889800000|2026-02-12 09:50:00|3635||3634.5||3635||3634.5||0
1770889810000|2026-02-12 09:50:10|3634||3634.5||3634.5||3634||0
1770889820000|2026-02-12 09:50:20|3635||3635||3635||3635||0
1770889830000|2026-02-12 09:50:30|3634.5||3634.5||3634.5||3634.5||0
1770889840000|2026-02-12 09:50:40|3635||3635||3635||3635||0
1770889860000|2026-02-12 09:51:00|3634.5||3635||3635||3634.5||0
1770889870000|2026-02-12 09:51:10|3635.5|3626.5|3636|3626.5|3636|3626.5|3635.5|3626.5|0
1770889880000|2026-02-12 09:51:20|3635.5||3635.5||3635.5||3635.5||0
1770889890000|2026-02-12 09:51:30|3636||3636||3636||3636||0
1770889900000|2026-02-12 09:51:40|3636.5||3636.5||3636.5||3636.5||0
1770889920000|2026-02-12 09:52:00||3627||3627||3627||3627|0
1770889930000|2026-02-12 09:52:10|3637.5|3628|3636.5|3628|3637.5|3628|3636.5|3628|0
1770889940000|2026-02-12 09:52:20|3637.5||3636.5||3637.5||3636.5||0
1770889950000|2026-02-12 09:52:30|3637||3637||3637||3637||0
1770889960000|2026-02-12 09:52:40|3637.5||3636||3637.5||3636||0
1770889970000|2026-02-12 09:52:50|3636.5||3636.5||3636.5||3636||0
1770889980000|2026-02-12 09:53:00|3636||3636.5||3636.5||3636||0
1770889990000|2026-02-12 09:53:10|3636|3626.5|3635|3626.5|3636|3626.5|3635|3626.5|0
1770890000000|2026-02-12 09:53:20|3635.5||3635.5||3635.5||3635||0
1770890010000|2026-02-12 09:53:30|3635||3635.5||3635.5||3635||0
1770890020000|2026-02-12 09:53:40|3635||3634.5||3635.5||3634.5||0
1770890030000|2026-02-12 09:53:50|3635||3635.5||3635.5||3635||0
1770890040000|2026-02-12 09:54:00|3635||3635||3635||3634.5||0
1770890050000|2026-02-12 09:54:10|3634.5||3635||3635||3634.5||0
1770890060000|2026-02-12 09:54:20|3634.5||3635||3635||3634.5||0
1770890080000|2026-02-12 09:54:40|3634.5||3634.5||3634.5||3634.5||0
1770890110000|2026-02-12 09:55:10|3634|3625.5|3634.5|3625.5|3634.5|3625.5|3634|3625.5|0
1770890130000|2026-02-12 09:55:30|3634||3634||3634||3634||0
1770890170000|2026-02-12 09:56:10|3634.5||3634.5||3634.5||3634||0
1770890200000|2026-02-12 09:56:40|3635||3635||3635||3635||0
1770890210000|2026-02-12 09:56:50|3635.5||3634.5||3635.5||3634.5||0
1770890220000|2026-02-12 09:57:00|3635||3635||3635||3635||0
1770890230000|2026-02-12 09:57:10|3634.5||3635||3635||3634.5||0
1770890240000|2026-02-12 09:57:20|3635.5|3626|3635.5|3626.5|3635.5|3626.5|3635.5|3626|0
1770890250000|2026-02-12 09:57:30|3636||3635.5||3636||3635.5||0
1770890260000|2026-02-12 09:57:40|3635||3635||3635||3635||0
1770890270000|2026-02-12 09:57:50|3634.5||3634.5||3634.5||3634.5||0
1770890280000|2026-02-12 09:58:00|3635.5||3635.5||3635.5||3635.5||0
1770890290000|2026-02-12 09:58:10|3634.5||3635||3635.5||3634.5||0
1770890310000|2026-02-12 09:58:30|3635.5||3635.5||3635.5||3635||0
1770890330000|2026-02-12 09:58:50|3635||3635||3635||3635||0
1770890340000|2026-02-12 09:59:00|3634.5||3634.5||3635.5||3634.5||0
1770890370000|2026-02-12 09:59:30|3634|3625.5|3634.5|3625.5|3634.5|3625.5|3634|3625.5|0
1770890380000|2026-02-12 09:59:40|3634||3633.5||3634||3633.5||0
1770890390000|2026-02-12 09:59:50||3624.5||3624.5||3624.5||3624.5|0
1770890400000|2026-02-12 10:00:00|3633|3623.5|3632.5|3623.5|3633|3623.5|3632.5|3623.5|0
1770890410000|2026-02-12 10:00:10|3633||3633||3633||3633||0
1770890430000|2026-02-12 10:00:30||3624||3623.5||3624||3623.5|0
1770890440000|2026-02-12 10:00:40|3633.5||3633||3633.5||3632.5||0
1770890450000|2026-02-12 10:00:50|3633.5||3632.5||3633.5||3632.5||0
1770890460000|2026-02-12 10:01:00|3632||3632.5||3632.5||3632||0
1770890470000|2026-02-12 10:01:10|3633||3633||3633||3632.5||0
1770890480000|2026-02-12 10:01:20|3633.5|3624|3633.5|3623.5|3633.5|3624|3633.5|3623.5|0
1770890500000|2026-02-12 10:01:40||3624||3624||3624||3624|0
1770890510000|2026-02-12 10:01:50||3623.5||3623.5||3624||3623.5|0
1770890520000|2026-02-12 10:02:00|3633|3624|3633.5|3623.5|3633.5|3624|3633|3623.5|0
1770890530000|2026-02-12 10:02:10|3633||3633||3633||3633||0
1770890540000|2026-02-12 10:02:20|3632.5||3632.5||3632.5||3632.5||0
1770890550000|2026-02-12 10:02:30|3632||3632.5||3632.5||3632||0
1770890590000|2026-02-12 10:03:10|3632||3632||3632||3632||0
1770890610000|2026-02-12 10:03:30|3632.5||3632||3632.5||3632||0
1770890620000|2026-02-12 10:03:40|3632.5|3624|3633|3623.5|3633|3624|3632.5|3623.5|0
1770890640000|2026-02-12 10:04:00|3633.5|3624|3633|3623.5|3633.5|3624|3633|3623.5|0
1770890650000|2026-02-12 10:04:10|3633.5|3624|3633.5|3624|3633.5|3624|3633.5|3624|0
1770890660000|2026-02-12 10:04:20|3634||3634||3634||3634||0
1770890670000|2026-02-12 10:04:30||3625||3625||3625||3625|0
1770890700000|2026-02-12 10:05:00|3634.5||3634||3634.5||3634||0
1770890720000|2026-02-12 10:05:20|3635||3634||3635||3634||0
1770890730000|2026-02-12 10:05:30|3634.5||3634.5||3634.5||3634||0
1770890740000|2026-02-12 10:05:40||3625.5||3625.5||3625.5||3625.5|0
1770890750000|2026-02-12 10:05:50||3626||3626||3626||3626|0
1770890770000|2026-02-12 10:06:10|3634||3634.5||3634.5||3634||0
1770890780000|2026-02-12 10:06:20|3634||3634.5||3634.5||3634||0
1770890800000|2026-02-12 10:06:40|3635||3635.5||3635.5||3635||0
1770890810000|2026-02-12 10:06:50|3636|3626.5|3636|3626.5|3636|3626.5|3636|3626|0
1770890820000|2026-02-12 10:07:00|3636.5|3626|3636.5|3626|3636.5|3626|3636.5|3626|0
1770890840000|2026-02-12 10:07:20||3627||3626.5||3627||3626.5|0
1770890850000|2026-02-12 10:07:30||3627||3627||3627||3627|0
1770890880000|2026-02-12 10:08:00|3636||3635.5||3636||3635.5||0
1770890890000|2026-02-12 10:08:10|3636||3635.5||3636||3635.5||0
1770890910000|2026-02-12 10:08:30|3635||3634.5||3635||3634.5||0
1770890920000|2026-02-12 10:08:40|3635||3635||3635.5||3635||0
1770890930000|2026-02-12 10:08:50|3635.5||3635.5||3635.5||3635.5||0
1770890940000|2026-02-12 10:09:00|3635||3635.5||3635.5||3635||0
1770890950000|2026-02-12 10:09:10|3636||3636||3636||3636||0
1770890960000|2026-02-12 10:09:20|3635.5||3635.5||3635.5||3635.5||0
1770890970000|2026-02-12 10:09:30|3636||3635.5||3636||3635.5||0
1770890980000|2026-02-12 10:09:40|3636||3635.5||3636||3635.5||0
1770891010000|2026-02-12 10:10:10|3635|3626|3635|3626|3635.5|3626|3634.5|3626|0
1770891020000|2026-02-12 10:10:20|3634.5||3635||3635.5||3634.5||0
1770891030000|2026-02-12 10:10:30|3634.5||3635||3635||3634.5||0
1770891060000|2026-02-12 10:11:00|3634.5||3635||3635||3634.5||0
1770891080000|2026-02-12 10:11:20|3634||3633.5||3634||3633.5||0
1770891090000|2026-02-12 10:11:30|3634||3634.5||3634.5||3633.5||0
1770891100000|2026-02-12 10:11:40|3633.5|3625|3633.5|3625|3633.5|3625|3633.5|3625|0
1770891110000|2026-02-12 10:11:50|3634||3634||3634.5||3634||0
1770891120000|2026-02-12 10:12:00|3634.5||3633.5||3634.5||3633.5||0
1770891130000|2026-02-12 10:12:10|3633|3623.5|3632|3622.5|3633|3623.5|3632|3622.5|0
1770891150000|2026-02-12 10:12:30|3631.5||3631.5||3631.5||3631.5||0
1770891160000|2026-02-12 10:12:40|3632||3631.5||3632||3631.5||0
1770891170000|2026-02-12 10:12:50|3630.5|3621|3630.5|3621|3630.5|3621|3630.5|3621|0
1770891190000|2026-02-12 10:13:10|3630||3630.5||3630.5||3630||0
1770891200000|2026-02-12 10:13:20|3631|3621.5|3631|3621|3631|3621.5|3631|3621|0
1770891210000|2026-02-12 10:13:30|3631.5||3631.5||3631.5||3631.5||0
1770891220000|2026-02-12 10:13:40||3621.5||3621.5||3621.5||3621.5|0
1770891240000|2026-02-12 10:14:00|3631|3621|3631.5|3621|3631.5|3621|3630.5|3621|0
1770891260000|2026-02-12 10:14:20||3621.5||3621||3621.5||3621|0
1770891270000|2026-02-12 10:14:30||3621.5||3621.5||3621.5||3621.5|0
1770891280000|2026-02-12 10:14:40||3622||3622||3622||3622|0
1770891290000|2026-02-12 10:14:50|3632.5|3622.5|3632.5|3622.5|3632.5|3622.5|3632.5|3622.5|0
1770891300000|2026-02-12 10:15:00||3623||3623||3623||3623|0
1770891310000|2026-02-12 10:15:10|3633|3623.5|3633|3623.5|3633|3623.5|3633|3623.5|0
1770891320000|2026-02-12 10:15:20|3632||3632||3632||3632||0
1770891340000|2026-02-12 10:15:40|3632.5||3632.5||3632.5||3632.5||0
1770891360000|2026-02-12 10:16:00|3632||3632.5||3632.5||3632||0
1770891370000|2026-02-12 10:16:10|3633||3633||3633||3633||0
1770891380000|2026-02-12 10:16:20|3632||3632||3632||3632||0
1770891400000|2026-02-12 10:16:40|3632.5||3633.5||3633.5||3632.5||0
1770891410000|2026-02-12 10:16:50||3624||3623.5||3624||3623.5|0
1770891420000|2026-02-12 10:17:00|3634|3624|3634.5|3624.5|3634.5|3624.5|3633.5|3624|0
1770891430000|2026-02-12 10:17:10||3624||3624||3624.5||3624|0
1770891440000|2026-02-12 10:17:20|3634||3634||3634||3633.5||0
1770891480000|2026-02-12 10:18:00|3633.5|3624.5|3633|3624.5|3633.5|3624.5|3633|3624.5|0
1770891490000|2026-02-12 10:18:10|3633.5||3633.5||3633.5||3633.5||0
1770891500000|2026-02-12 10:18:20|3633||3633.5||3633.5||3633||0
1770891530000|2026-02-12 10:18:50|3633||3634||3634||3633||0
1770891540000|2026-02-12 10:19:00|3634.5|3625.5|3634.5|3625.5|3634.5|3625.5|3634.5|3625.5|0
1770891560000|2026-02-12 10:19:20|3634||3634.5||3634.5||3633.5||0
1770891580000|2026-02-12 10:19:40|3634||3633.5||3634||3633.5||0
1770891590000|2026-02-12 10:19:50|3634||3633.5||3634||3633||0
1770891610000|2026-02-12 10:20:10||3624.5||3624.5||3624.5||3624.5|0
1770891620000|2026-02-12 10:20:20|3633||3632.5||3633||3632.5||0
1770891630000|2026-02-12 10:20:30|3632|3623.5|3632.5|3623.5|3632.5|3623.5|3632|3623.5|0
1770891640000|2026-02-12 10:20:40|3632||3632||3632||3632||0
1770891650000|2026-02-12 10:20:50|3632.5||3632.5||3632.5||3632.5||0
1770891670000|2026-02-12 10:21:10|3633.5||3633.5||3633.5||3633.5||0
1770891690000|2026-02-12 10:21:30|3632.5||3633||3633||3632.5||0
1770891700000|2026-02-12 10:21:40|3632.5||3632||3632.5||3632||0
1770891710000|2026-02-12 10:21:50|3632.5||3633.5||3633.5||3632.5||0
1770891720000|2026-02-12 10:22:00|3633||3632.5||3633||3632.5||0
1770891730000|2026-02-12 10:22:10|3633||3633.5||3633.5||3633||0
1770891740000|2026-02-12 10:22:20||3624||3624||3624||3624|0
1770891750000|2026-02-12 10:22:30|3634|3624.5|3634|3624.5|3634|3624.5|3634|3624.5|0
1770891760000|2026-02-12 10:22:40|3633.5||3633.5||3633.5||3633.5||0
1770891770000|2026-02-12 10:22:50|3634||3634||3634.5||3634||0
1770891780000|2026-02-12 10:23:00|3634.5|3625|3634.5|3625.5|3634.5|3625.5|3634.5|3625|0
1770891790000|2026-02-12 10:23:10|3635|3626|3635.5|3625.5|3635.5|3626|3635|3625.5|0
1770891800000|2026-02-12 10:23:20|3634.5||3635||3635||3634.5||0
1770891810000|2026-02-12 10:23:30|3635.5|3626|3635.5|3626|3635.5|3626|3635.5|3626|0
1770891830000|2026-02-12 10:23:50|3635||3635.5||3635.5||3635||0
1770891860000|2026-02-12 10:24:20|3635||3635||3635||3635||0
1770891870000|2026-02-12 10:24:30|3635.5||3635||3635.5||3635||0
1770891880000|2026-02-12 10:24:40|3635.5||3635.5||3635.5||3635.5||0
1770891890000|2026-02-12 10:24:50|3635||3635.5||3635.5||3635||0
1770891910000|2026-02-12 10:25:10|3635||3635.5||3635.5||3635||0
1770891930000|2026-02-12 10:25:30|3635||3634.5||3635||3634.5||0
1770891950000|2026-02-12 10:25:50|3635.5||3635.5||3635.5||3635.5||0
1770891970000|2026-02-12 10:26:10|3635||3634.5||3635||3634.5||0
1770891990000|2026-02-12 10:26:30|3635.5||3635.5||3635.5||3635.5||0
1770892000000|2026-02-12 10:26:40|3634.5||3634.5||3634.5||3634.5||0
1770892080000|2026-02-12 10:28:00||3624.5||3624.5||3624.5||3624.5|0
1770892090000|2026-02-12 10:28:10|3633.5||3633.5||3634.5||3633.5||0
1770892100000|2026-02-12 10:28:20|3634||3634||3634.5||3634||0
1770892110000|2026-02-12 10:28:30|3633.5||3633.5||3633.5||3633.5||0
1770892120000|2026-02-12 10:28:40|3634||3633.5||3634||3633||0
1770892140000|2026-02-12 10:29:00|3634||3634.5||3634.5||3634||0
1770892150000|2026-02-12 10:29:10||3625||3624.5||3625||3624.5|0
1770892160000|2026-02-12 10:29:20|3634||3633.5||3634||3633.5||0
1770892180000|2026-02-12 10:29:40|3633||3632.5||3633||3632.5||0
1770892190000|2026-02-12 10:29:50||3623.5||3623.5||3623.5||3623.5|0
1770892200000|2026-02-12 10:30:00|3632||3632.5||3632.5||3632||0
1770892210000|2026-02-12 10:30:10|3633.5||3632.5||3633.5||3632.5||0
1770892220000|2026-02-12 10:30:20|3633.5||3633.5||3633.5||3633.5||0
1770892230000|2026-02-12 10:30:30|3633|3624|3633|3624|3633|3624|3633|3624|0
1770892240000|2026-02-12 10:30:40||3623.5||3623.5||3623.5||3623.5|0
1770892280000|2026-02-12 10:31:20|3633.5|3624|3633.5|3623.5|3633.5|3624|3633|3623.5|0
1770892290000|2026-02-12 10:31:30|3634|3624|3634|3624|3634|3624.5|3633.5|3624|0
1770892300000|2026-02-12 10:31:40|3633|3623.5|3633|3623.5|3633|3623.5|3633|3623.5|0
1770892310000|2026-02-12 10:31:50|3633.5||3633||3633.5||3633||0
1770892320000|2026-02-12 10:32:00|3633.5|3624.5|3633.5|3624.5|3633.5|3624.5|3633.5|3624.5|0
1770892330000|2026-02-12 10:32:10||3624||3624||3624||3624|0
1770892340000|2026-02-12 10:32:20|3633|3623.5|3633.5|3623.5|3633.5|3623.5|3633|3623.5|0
1770892370000|2026-02-12 10:32:50|3634||3634||3634||3634||0
1770892400000|2026-02-12 10:33:20||3624||3624||3624||3624|0
1770892410000|2026-02-12 10:33:30||3624.5||3624.5||3624.5||3624.5|0
1770892420000|2026-02-12 10:33:40|3630.5|3623.5|3634|3623.5|3634|3623.5|3630.5|3623.5|0
1770892440000|2026-02-12 10:34:00||3624||3623.5||3624||3623.5|0
1770892480000|2026-02-12 10:34:40||3624.5||3624.5||3624.5||3624.5|0
1770892490000|2026-02-12 10:34:50|3634.5|3625|3634.5|3625|3634.5|3625|3634.5|3625|0
1770892510000|2026-02-12 10:35:10|3634||3633||3634||3633||0
1770892530000|2026-02-12 10:35:30|3632.5|3623.5|3633|3623.5|3633|3623.5|3632.5|3623.5|0
1770892580000|2026-02-12 10:36:20|3632|3622.5|3631.5|3622.5|3632|3622.5|3631.5|3622.5|0
1770892590000|2026-02-12 10:36:30|3632||3632||3632||3632||0
1770892600000|2026-02-12 10:36:40|3632.5|3623|3632.5|3623|3632.5|3623|3632.5|3623|0
1770892610000|2026-02-12 10:36:50||3622.5||3622.5||3622.5||3622.5|0
1770892630000|2026-02-12 10:37:10|3632||3631||3632||3631||0
1770892640000|2026-02-12 10:37:20|3631.5||3632||3632||3631.5||0
1770892660000|2026-02-12 10:37:40|3631.5||3631.5||3631.5||3631.5||0
1770892670000|2026-02-12 10:37:50|3631||3631.5||3631.5||3631||0
1770892740000|2026-02-12 10:39:00|3632.5||3632.5||3632.5||3632.5||0
1770892760000|2026-02-12 10:39:20|3633|3623|3633|3623.5|3633|3623.5|3632.5|3623|0
1770892780000|2026-02-12 10:39:40|3633.5||3633.5||3633.5||3633.5||0
1770892800000|2026-02-12 10:40:00||3624||3623.5||3624||3623.5|0
1770892820000|2026-02-12 10:40:20|3633|3624|3633.5|3624.5|3633.5|3624.5|3633|3624|0
1770892840000|2026-02-12 10:40:40|3634||3634||3634||3633.5||0
1770892860000|2026-02-12 10:41:00|3634.5||3634.5||3634.5||3634.5||0
1770892870000|2026-02-12 10:41:10|3633.5||3634.5||3634.5||3633.5||0
1770892920000|2026-02-12 10:42:00||3625||3625||3625||3625|0
1770892930000|2026-02-12 10:42:10||3624.5||3625||3625||3624.5|0
1770892940000|2026-02-12 10:42:20||3625.5||3625.5||3625.5||3625.5|0
1770892950000|2026-02-12 10:42:30|3634||3634||3634||3634||0
1770892960000|2026-02-12 10:42:40|3634.5||3634.5||3634.5||3634.5||0
1770892990000|2026-02-12 10:43:10|3634||3633.5||3634||3633.5||0
1770893010000|2026-02-12 10:43:30||3624.5||3624.5||3624.5||3624.5|0
1770893030000|2026-02-12 10:43:50|3633||3633.5||3633.5||3633||0
1770893050000|2026-02-12 10:44:10|3633||3633||3633||3633||0
1770893070000|2026-02-12 10:44:30|3633.5||3633||3633.5||3633||0
1770893090000|2026-02-12 10:44:50|3633.5||3633.5||3633.5||3633.5||0
1770893140000|2026-02-12 10:45:40|3634||3633.5||3634||3633.5||0
1770893150000|2026-02-12 10:45:50|3634||3634||3634||3634||0
1770893160000|2026-02-12 10:46:00|3634.5||3634.5||3634.5||3634.5||0
1770893170000|2026-02-12 10:46:10|3633.5||3634||3634||3633.5||0
1770893180000|2026-02-12 10:46:20|3634.5||3634||3634.5||3633.5||0
1770893200000|2026-02-12 10:46:40|3634.5|3625.5|3634.5|3625.5|3634.5|3625.5|3634|3625.5|0
1770893240000|2026-02-12 10:47:20|3634||3633.5||3634||3633.5||0
1770893250000|2026-02-12 10:47:30|3633||3633||3633||3633||0
1770893260000|2026-02-12 10:47:40|3633.5||3633.5||3633.5||3633||0
1770893300000|2026-02-12 10:48:20|3633||3633.5||3633.5||3633||0
1770893310000|2026-02-12 10:48:30||3624.5||3624.5||3624.5||3624.5|0
1770893320000|2026-02-12 10:48:40|3633||3633.5||3633.5||3633||0
1770893330000|2026-02-12 10:48:50|3632.5|3623.5|3632.5|3623.5|3632.5|3623.5|3632.5|3623.5|0
1770893350000|2026-02-12 10:49:10|3632||3632.5||3632.5||3632||0
1770893360000|2026-02-12 10:49:20|3632||3632.5||3632.5||3632||0
1770893370000|2026-02-12 10:49:30|3633||3632.5||3633||3632.5||0
1770893380000|2026-02-12 10:49:40|3633||3632.5||3633||3632||0
1770893420000|2026-02-12 10:50:20|3633||3633||3633||3633||0
1770893440000|2026-02-12 10:50:40|3632||3632||3632||3632||0
1770893450000|2026-02-12 10:50:50|3632.5||3632||3632.5||3632||0
1770893460000|2026-02-12 10:51:00|3632.5||3633||3633||3632.5||0
1770893470000|2026-02-12 10:51:10|3632.5||3632.5||3632.5||3632||0
1770893480000|2026-02-12 10:51:20|3633||3633.5||3633.5||3633||0
1770893520000|2026-02-12 10:52:00|3633|3624|3633.5|3623.5|3633.5|3624|3633|3623.5|0
1770893530000|2026-02-12 10:52:10||3624||3623.5||3624||3623.5|0
1770893550000|2026-02-12 10:52:30||3624||3623.5||3624||3623.5|0
1770893560000|2026-02-12 10:52:40||3624||3623.5||3624||3623.5|0
1770893570000|2026-02-12 10:52:50||3624||3623.5||3624||3623.5|0
1770893620000|2026-02-12 10:53:40||3624||3624||3624||3624|0
1770893630000|2026-02-12 10:53:50|3633|3624.5|3633.5|3624.5|3633.5|3624.5|3633|3624.5|0
1770893660000|2026-02-12 10:54:20|3633||3633.5||3633.5||3633||0
1770893670000|2026-02-12 10:54:30|3633||3632.5||3633||3632.5||0
1770893680000|2026-02-12 10:54:40|3633||3633||3633||3633||0
1770893690000|2026-02-12 10:54:50|3633.5||3632.5||3633.5||3632.5||0
1770893700000|2026-02-12 10:55:00|3633.5||3633.5||3633.5||3633.5||0
1770893710000|2026-02-12 10:55:10|3632.5|3623.5|3632.5|3623.5|3632.5|3623.5|3632.5|3623.5|0
1770893720000|2026-02-12 10:55:20|3632||3632||3632||3631.5||0
1770893730000|2026-02-12 10:55:30|3631.5|3622.5|3631.5|3622.5|3631.5|3622.5|3631.5|3622.5|0
1770893750000|2026-02-12 10:55:50|3632||3631.5||3632||3631.5||0
1770893760000|2026-02-12 10:56:00|3632||3632.5||3632.5||3632||0
1770893770000|2026-02-12 10:56:10|3632||3631.5||3632||3631.5||0
1770893780000|2026-02-12 10:56:20|3631||3631||3631||3631||0
1770893790000|2026-02-12 10:56:30|3631.5||3631.5||3631.5||3631||0
1770893810000|2026-02-12 10:56:50|3631||3631.5||3631.5||3630.5||0
1770893820000|2026-02-12 10:57:00|3630.5|3621|3630.5|3621|3630.5|3621|3630.5|3621|0
1770893830000|2026-02-12 10:57:10|3631||3631||3631||3631||0
1770893840000|2026-02-12 10:57:20|3631.5|3622|3631.5|3622|3631.5|3622|3631.5|3622|0
1770893900000|2026-02-12 10:58:20|3632|3623|3632.5|3623|3632.5|3623|3632|3623|0
1770893910000|2026-02-12 10:58:30||3623.5||3624||3624||3623.5|0
1770893920000|2026-02-12 10:58:40|3632||3632.5||3632.5||3632||0
1770893930000|2026-02-12 10:58:50|3632||3633||3633||3632||0
1770894030000|2026-02-12 11:00:30|3632.5||3632.5||3632.5||3632||0
1770894060000|2026-02-12 11:01:00|3633||3633||3633||3633||0
1770894080000|2026-02-12 11:01:20|3632.5||3632||3632.5||3632||0
1770894100000|2026-02-12 11:01:40|3632.5||3632.5||3632.5||3632.5||0
1770894120000|2026-02-12 11:02:00|3632||3632.5||3632.5||3632||0
1770894130000|2026-02-12 11:02:10|3632|3623|3631.5|3623|3632|3623|3631.5|3623|0
1770894140000|2026-02-12 11:02:20|3632||3632||3632||3632||0
1770894160000|2026-02-12 11:02:40|3631.5||3632||3632||3631.5||0
1770894180000|2026-02-12 11:03:00|3632.5||3632.5||3632.5||3632.5||0
1770894190000|2026-02-12 11:03:10|3631.5||3631.5||3631.5||3631.5||0
1770894200000|2026-02-12 11:03:20|3632||3631.5||3632||3631.5||0
1770894210000|2026-02-12 11:03:30|3631||3631.5||3631.5||3631||0
1770894220000|2026-02-12 11:03:40|3631||3631||3631.5||3631||0
1770894240000|2026-02-12 11:04:00|3631.5|3622|3631|3622|3631.5|3622|3631|3622|0
1770894250000|2026-02-12 11:04:10|3631.5||3631.5||3631.5||3631.5||0
1770894260000|2026-02-12 11:04:20|3632.5|3622.5|3632.5|3622|3632.5|3622.5|3632.5|3622|0
1770894270000|2026-02-12 11:04:30||3622.5||3622.5||3622.5||3622.5|0
1770894280000|2026-02-12 11:04:40||3622||3622||3622||3622|0
1770894290000|2026-02-12 11:04:50|3631.5||3631.5||3631.5||3631.5||0
1770894300000|2026-02-12 11:05:00|3632||3631||3632||3631||0
1770894310000|2026-02-12 11:05:10|3631.5||3631.5||3631.5||3631.5||0
1770894330000|2026-02-12 11:05:30||3622.5||3622||3622.5||3622|0
1770894340000|2026-02-12 11:05:40|3631||3631||3631.5||3631||0
1770894360000|2026-02-12 11:06:00|3630.5||3630.5||3630.5||3630.5||0
1770894370000|2026-02-12 11:06:10|3630|3621|3630|3621|3630.5|3621|3630|3621|0
1770894380000|2026-02-12 11:06:20|3630.5||3630.5||3630.5||3630.5||0
1770894400000|2026-02-12 11:06:40|3631||3631||3631||3631||0
1770894410000|2026-02-12 11:06:50|3630.5|3621.5|3631.5|3621.5|3631.5|3621.5|3630.5|3621|0
1770894450000|2026-02-12 11:07:30|3630.5|3621|3630.5|3621|3630.5|3621|3630.5|3621|0
1770894490000|2026-02-12 11:08:10|3630||3629.5||3630||3629.5||0
1770894500000|2026-02-12 11:08:20|3630||3630||3630||3630||0
1770894510000|2026-02-12 11:08:30|3630.5||3630.5||3630.5||3630.5||0
1770894520000|2026-02-12 11:08:40|3631.5|3621.5|3631|3621|3631.5|3621.5|3631|3621|0
1770894530000|2026-02-12 11:08:50||3621.5||3621.5||3621.5||3621.5|0
1770894550000|2026-02-12 11:09:10|3630.5|3621|3631|3621|3631|3621.5|3630.5|3621|0
1770894590000|2026-02-12 11:09:50|3631.5|3622|3631.5|3622|3631.5|3622|3631.5|3622|0
1770894620000|2026-02-12 11:10:20|3632||3632||3632||3632||0
1770894630000|2026-02-12 11:10:30||3622.5||3622.5||3622.5||3622.5|0
1770894640000|2026-02-12 11:10:40|3631.5||3631.5||3631.5||3631||0
1770894670000|2026-02-12 11:11:10|3631||3631.5||3631.5||3631||0
1770894690000|2026-02-12 11:11:30|3631||3631||3631||3631||0
1770894710000|2026-02-12 11:11:50|3631.5||3631.5||3631.5||3631.5||0
1770894720000|2026-02-12 11:12:00|3632||3632||3632||3632||0
1770894750000|2026-02-12 11:12:30|3632.5|3623|3632.5|3623|3632.5|3623|3632|3622.5|0
1770894760000|2026-02-12 11:12:40|3633||3633||3633||3633||0
1770894770000|2026-02-12 11:12:50|3633.5||3633.5||3633.5||3633.5||0
1770894780000|2026-02-12 11:13:00||3624||3624||3624||3624|0
1770894790000|2026-02-12 11:13:10|3634|3624.5|3634|3624|3634|3624.5|3634|3624|0
1770894800000|2026-02-12 11:13:20|3634.5|3625|3634.5|3625|3634.5|3625|3634.5|3625|0
1770894810000|2026-02-12 11:13:30||3624||3624.5||3625||3624|0
1770894880000|2026-02-12 11:14:40||3625||3624.5||3625||3624.5|0
1770894890000|2026-02-12 11:14:50||3624||3624||3624||3624|0
1770894900000|2026-02-12 11:15:00||3625||3625||3625||3625|0
1770894910000|2026-02-12 11:15:10||3624||3624.5||3624.5||3624|0
1770894940000|2026-02-12 11:15:40|3633.5|3624|3633.5|3624|3633.5|3624|3633.5|3624|0
1770894990000|2026-02-12 11:16:30|3633||3633||3633||3633||0
1770895000000|2026-02-12 11:16:40|3633.5|3624.5|3634|3624.5|3634|3624.5|3633.5|3624.5|0
1770895020000|2026-02-12 11:17:00|3633.5|3624|3633.5|3624|3633.5|3624|3633.5|3624|0
1770895030000|2026-02-12 11:17:10|3633|3624.5|3634|3624|3634.5|3624.5|3633|3624|0
1770895040000|2026-02-12 11:17:20|3634.5||3634||3634.5||3634||0
1770895050000|2026-02-12 11:17:30|3634.5||3634.5||3634.5||3634.5||0
1770895060000|2026-02-12 11:17:40|3633.5||3633.5||3633.5||3633.5||0
1770895070000|2026-02-12 11:17:50|3633||3633.5||3633.5||3633||0
1770895080000|2026-02-12 11:18:00|3634.5|3624.5|3634.5|3624.5|3634.5|3624.5|3634.5|3624.5|0
1770895090000|2026-02-12 11:18:10|3633.5|3625|3634|3625|3634|3625|3633.5|3625|0
1770895100000|2026-02-12 11:18:20|3633.5||3633.5||3633.5||3633.5||0
1770895110000|2026-02-12 11:18:30|3633||3633.5||3633.5||3633||0
1770895120000|2026-02-12 11:18:40||3624||3624||3624||3624|0
1770895160000|2026-02-12 11:19:20||3624.5||3624||3624.5||3624|0
1770895180000|2026-02-12 11:19:40|3634|3624.5|3633.5|3624.5|3634|3624.5|3633.5|3624.5|0
1770895190000|2026-02-12 11:19:50|3634||3634||3634||3634||0
1770895200000|2026-02-12 11:20:00||3625||3625||3625||3625|0
1770895220000|2026-02-12 11:20:20|3634.5||3634.5||3634.5||3634.5||0
1770895260000|2026-02-12 11:21:00|3634||3634||3634||3633.5||0
1770895270000|2026-02-12 11:21:10|3634.5||3633.5||3634.5||3633.5||0
1770895280000|2026-02-12 11:21:20|3634||3634||3634||3634||0
1770895330000|2026-02-12 11:22:10|3634.5||3633.5||3634.5||3633.5||0
1770895360000|2026-02-12 11:22:40|3633|3624|3632.5|3624|3633|3624|3632.5|3624|0
1770895400000|2026-02-12 11:23:20|3633||3633||3633||3633||0
1770895440000|2026-02-12 11:24:00||3622.5||3622.5||3623||3622.5|0
1770895470000|2026-02-12 11:24:30|3632||3631.5||3632||3631.5||0
1770895500000|2026-02-12 11:25:00|3632||3632||3632||3632||0
1770895510000|2026-02-12 11:25:10|3631.5||3631.5||3631.5||3631.5||0
1770895520000|2026-02-12 11:25:20|3631||3631||3631||3631||0
1770895530000|2026-02-12 11:25:30|3631.5||3631.5||3631.5||3631.5||0
1770895560000|2026-02-12 11:26:00|3631||3631.5||3631.5||3631||0
1770895600000|2026-02-12 11:26:40|3631||3630.5||3631||3630.5||0
1770895610000|2026-02-12 11:26:50|3631|3621|3630.5|3621|3631|3621|3630.5|3621|0
1770895620000|2026-02-12 11:27:00|3631|3621.5|3631.5|3621|3631.5|3621.5|3631|3621|0
1770895630000|2026-02-12 11:27:10||3621.5||3621.5||3621.5||3621|0
1770895640000|2026-02-12 11:27:20||3622||3622||3622||3622|0
1770895650000|2026-02-12 11:27:30|3630.5||3631.5||3631.5||3630.5||0
1770895680000|2026-02-12 11:28:00||3622.5||3622||3622.5||3622|0
1770895700000|2026-02-12 11:28:20|3632|3622.5|3632|3623|3632|3623|3632|3622.5|0
1770895710000|2026-02-12 11:28:30|3632.5||3632||3632.5||3632||0
1770895720000|2026-02-12 11:28:40|3632.5||3632.5||3632.5||3632.5||0
1770895730000|2026-02-12 11:28:50||3623.5||3623||3623.5||3623|0
1770895740000|2026-02-12 11:29:00|3633.5||3633.5||3633.5||3633.5||0
1770895760000|2026-02-12 11:29:20||3623.5||3623||3623.5||3623|0
1770895780000|2026-02-12 11:29:40||3623.5||3623.5||3623.5||3623.5|0
1770895800000|2026-02-12 11:30:00||3623||3623||3623||3623|0
1770895820000|2026-02-12 11:30:20|3633||3632.5||3633||3632.5||0
1770895840000|2026-02-12 11:30:40|3632||3632||3632.5||3632||0
1770895850000|2026-02-12 11:30:50|3632.5||3631.5||3632.5||3631.5||0
1770895860000|2026-02-12 11:31:00|3631||3631||3631||3631||0
1770895870000|2026-02-12 11:31:10||3622||3622||3622||3622|0
1770895890000|2026-02-12 11:31:30|3631.5||3631||3631.5||3631||0
1770895900000|2026-02-12 11:31:40|3631.5||3631.5||3631.5||3631.5||0
1770895920000|2026-02-12 11:32:00|3631||3630.5||3631||3630.5||0
1770895930000|2026-02-12 11:32:10||3621||3621||3621||3621|0
1770895960000|2026-02-12 11:32:40|3630||3630.5||3630.5||3630||0
1770895970000|2026-02-12 11:32:50|3631|3621.5|3631|3622|3631|3622|3631|3621.5|0
1770895980000|2026-02-12 11:33:00|3631.5||3631.5||3631.5||3631.5||0
1770896000000|2026-02-12 11:33:20|3632||3632||3632||3632||0
1770896010000|2026-02-12 11:33:30|3631||3631.5||3631.5||3631||0
1770896020000|2026-02-12 11:33:40|3631||3631.5||3631.5||3631||0
1770896030000|2026-02-12 11:33:50|3632|3623|3632|3623|3632|3623|3632|3623|0
1770896040000|2026-02-12 11:34:00|3631.5||3631.5||3631.5||3631.5||0
1770896050000|2026-02-12 11:34:10|3631||3631.5||3631.5||3631||0
1770896110000|2026-02-12 11:35:10||3622||3622||3622||3622|0
1770896140000|2026-02-12 11:35:40|3631||3631.5||3631.5||3631||0
1770896150000|2026-02-12 11:35:50|3632|3623|3632|3623|3632|3623|3632|3623|0
1770896170000|2026-02-12 11:36:10|3631.5||3632||3632||3631.5||0
1770896190000|2026-02-12 11:36:30|3632.5||3632.5||3632.5||3632.5||0
1770896210000|2026-02-12 11:36:50|3631.5||3631.5||3631.5||3631.5||0
1770896230000|2026-02-12 11:37:10|3631|3622|3631|3622|3631|3622|3631|3622|0
1770896240000|2026-02-12 11:37:20|3630.5||3630.5||3630.5||3630.5||0
1770896260000|2026-02-12 11:37:40|3631||3631||3631||3631||0
1770896270000|2026-02-12 11:37:50|3630.5||3630.5||3630.5||3630.5||0
1770896310000|2026-02-12 11:38:30|3631||3631.5||3631.5||3631||0
1770896320000|2026-02-12 11:38:40|3632|3622.5|3633.5|3624|3633.5|3624|3632|3622.5|0
1770896350000|2026-02-12 11:39:10|3633||3633||3633||3632.5||0
1770896360000|2026-02-12 11:39:20|3632.5||3632.5||3632.5||3632.5||0
1770896370000|2026-02-12 11:39:30|3633||3633.5||3633.5||3632.5||0
1770896380000|2026-02-12 11:39:40|3632.5||3632.5||3632.5||3632.5||0
1770896400000|2026-02-12 11:40:00|3633||3633.5||3633.5||3633||0
1770896410000|2026-02-12 11:40:10||3624.5||3624.5||3624.5||3624.5|0
1770896420000|2026-02-12 11:40:20|3633|3624|3633.5|3624|3633.5|3624|3633|3624|0
1770896430000|2026-02-12 11:40:30|3634|3624.5|3634|3625|3634|3625|3634|3624.5|0
1770896440000|2026-02-12 11:40:40|3634.5|3624.5|3634.5|3625|3634.5|3625.5|3634.5|3624.5|0
1770896450000|2026-02-12 11:40:50|3634|3624.5|3634.5|3624.5|3634.5|3624.5|3634|3624.5|0
1770896460000|2026-02-12 11:41:00|3634||3634||3634||3634||0
1770896470000|2026-02-12 11:41:10|3634.5||3634||3634.5||3634||0
1770896490000|2026-02-12 11:41:30|3634.5||3634.5||3634.5||3634.5||0
1770896510000|2026-02-12 11:41:50||3625||3624.5||3625||3624.5|0
1770896520000|2026-02-12 11:42:00|3634||3634||3634||3634||0
1770896530000|2026-02-12 11:42:10|3634.5|3625|3634.5|3625|3634.5|3625|3634.5|3625|0
1770896540000|2026-02-12 11:42:20||3624.5||3624.5||3625||3624.5|0
1770896550000|2026-02-12 11:42:30|3634|3625|3634.5|3625.5|3634.5|3625.5|3634|3624.5|0
1770896560000|2026-02-12 11:42:40|3635||3634.5||3635||3634.5||0
1770896570000|2026-02-12 11:42:50|3635||3635||3635||3635||0
1770896580000|2026-02-12 11:43:00|3635.5||3635.5||3635.5||3635.5||0
1770896590000|2026-02-12 11:43:10|3635||3634.5||3635||3634.5||0
1770896690000|2026-02-12 11:44:50|3634||3634||3634||3634||0
1770896700000|2026-02-12 11:45:00|3634.5||3635||3635||3634.5||0
1770896710000|2026-02-12 11:45:10|3635.5||3634.5||3635.5||3634.5||0
1770896780000|2026-02-12 11:46:20|3634||3634.5||3634.5||3634||0
1770896840000|2026-02-12 11:47:20|3634||3634.5||3634.5||3634||0
1770896850000|2026-02-12 11:47:30|3634||3634.5||3634.5||3634||0
1770896860000|2026-02-12 11:47:40|3635||3635||3635||3635||0
1770896870000|2026-02-12 11:47:50|3635.5||3635.5||3635.5||3635.5||0
1770896890000|2026-02-12 11:48:10||3626||3626.5||3626.5||3626|0
1770896900000|2026-02-12 11:48:20|3636||3636||3636||3636||0
1770896910000|2026-02-12 11:48:30|3635.5||3636||3636||3635.5||0
1770896920000|2026-02-12 11:48:40|3635||3634.5||3635||3634.5||0
1770896930000|2026-02-12 11:48:50|3635||3635||3635.5||3635||0
1770896980000|2026-02-12 11:49:40|3634.5||3634.5||3634.5||3634.5||0
1770896990000|2026-02-12 11:49:50|3635||3635||3635||3635||0
1770897000000|2026-02-12 11:50:00|3634.5||3634.5||3634.5||3634.5||0
1770897010000|2026-02-12 11:50:10|3635|3625.5|3634.5|3625.5|3635|3625.5|3634|3625.5|0
1770897040000|2026-02-12 11:50:40|3634||3634.5||3634.5||3634||0
1770897050000|2026-02-12 11:50:50|3634||3634.5||3634.5||3634||0
1770897060000|2026-02-12 11:51:00|3634||3633.5||3634||3633.5||0
1770897070000|2026-02-12 11:51:10|3634||3634||3634||3634||0
1770897090000|2026-02-12 11:51:30|3634.5||3634.5||3634.5||3634.5||0
1770897160000|2026-02-12 11:52:40|3634||3633.5||3634||3633.5||0
1770897170000|2026-02-12 11:52:50|3633||3633.5||3633.5||3633||0
1770897200000|2026-02-12 11:53:20|3634||3634.5||3634.5||3634||0
1770897230000|2026-02-12 11:53:50|3635||3635||3635||3635||0
1770897240000|2026-02-12 11:54:00|3634.5||3635||3635||3634.5||0
1770897250000|2026-02-12 11:54:10|3634.5||3635||3635||3634.5||0
1770897260000|2026-02-12 11:54:20|3634.5||3634.5||3634.5||3634.5||0
1770897270000|2026-02-12 11:54:30|3634||3634.5||3634.5||3634||0
1770897280000|2026-02-12 11:54:40|3634||3634||3634.5||3634||0
1770897290000|2026-02-12 11:54:50|3634.5||3634.5||3634.5||3634.5||0
1770897300000|2026-02-12 11:55:00|3634||3634||3634||3634||0
1770897310000|2026-02-12 11:55:10|3633.5||3633.5||3633.5||3633.5||0
1770897320000|2026-02-12 11:55:20|3633||3633.5||3633.5||3633||0
1770897330000|2026-02-12 11:55:30|3633||3633.5||3633.5||3633||0
1770897350000|2026-02-12 11:55:50|3633||3633.5||3633.5||3633||0
1770897360000|2026-02-12 11:56:00|3634||3634.5||3634.5||3634||0
1770897390000|2026-02-12 11:56:30|3632.5||3632.5||3632.5||3632.5||0
1770897490000|2026-02-12 11:58:10|3632|3624|3632|3624|3632|3624|3632|3624|0
1770897500000|2026-02-12 11:58:20|3632.5||3632.5||3632.5||3632.5||0
1770897510000|2026-02-12 11:58:30|3632||3632||3632.5||3632||0
1770897520000|2026-02-12 11:58:40|3632.5||3632.5||3632.5||3632.5||0
1770897530000|2026-02-12 11:58:50|3632||3632.5||3632.5||3632||0
1770897540000|2026-02-12 11:59:00|3632||3632.5||3632.5||3632||0
1770897550000|2026-02-12 11:59:10|3632||3632||3632.5||3632||0
1770897560000|2026-02-12 11:59:20|3632.5||3632||3632.5||3631.5||0
1770897570000|2026-02-12 11:59:30|3632.5||3632.5||3632.5||3632.5||0
1770897580000|2026-02-12 11:59:40|3632||3632.5||3632.5||3632||0
1770897600000|2026-02-12 12:00:00||3622||3622||3622||3622|0
1770897690000|2026-02-12 12:01:30||3623||3623||3623||3622|0
1770897700000|2026-02-12 12:01:40||3622||3623||3623||3622|0
1770897710000|2026-02-12 12:01:50||3622||3623||3623||3622|0
1770897720000|2026-02-12 12:02:00||3622||3623||3623||3622|0
1770897730000|2026-02-12 12:02:10||3622||3624||3625||3622|0
1770897740000|2026-02-12 12:02:20||3625||3624||3625||3623.5|0
1770897750000|2026-02-12 12:02:30||3623.5||3624||3624||3623.5|0
1770897780000|2026-02-12 12:03:00||3624.5||3624.5||3624.5||3624.5|0
1770897790000|2026-02-12 12:03:10||3625||3625||3625||3625|0
1770897800000|2026-02-12 12:03:20||3625.5||3626||3626||3625.5|0
1770897810000|2026-02-12 12:03:30||3625.5||3626||3626||3625.5|0
1770897820000|2026-02-12 12:03:40|3636|3626.5|3636|3626|3636|3627|3636|3626|2
1770897830000|2026-02-12 12:03:50||3626.5||3626||3626.5||3626|0
1770897840000|2026-02-12 12:04:00|3636.5|3626.5|3636.5|3627|3636.5|3627|3636.5|3626.5|0
1770897850000|2026-02-12 12:04:10||3626.5||3626.5||3626.5||3626.5|0
1770897860000|2026-02-12 12:04:20||3627||3627||3627||3626.5|0
1770897870000|2026-02-12 12:04:30|3637|3627.5|3637|3627|3637|3627.5|3637|3627|0
1770897880000|2026-02-12 12:04:40||3627.5||3627||3627.5||3627|0
1770897890000|2026-02-12 12:04:50|3637.5|3627.5|3637.5|3627.5|3637.5|3627.5|3637.5|3627.5|0
1770897900000|2026-02-12 12:05:00|3637|3628|3637.5|3628|3637.5|3628|3637|3627.5|0
1770897910000|2026-02-12 12:05:10|3638.5|3628.5|3638.5|3628|3638.5|3628.5|3638.5|3628|0
1770897930000|2026-02-12 12:05:30||3629||3628.5||3629||3628.5|0
1770897940000|2026-02-12 12:05:40|3638|3629|3638|3629|3638|3629|3638|3629|0
1770897980000|2026-02-12 12:06:20|3638.5||3637.5||3638.5||3637.5||0
1770897990000|2026-02-12 12:06:30|3638||3638||3638||3638||0
1770898010000|2026-02-12 12:06:50|3637.5||3637.5||3637.5||3637||0
1770898020000|2026-02-12 12:07:00||3627.5||3627.5||3627.5||3627.5|0
1770898060000|2026-02-12 12:07:40|3637||3636.5||3637||3636.5||0
1770898080000|2026-02-12 12:08:00|3636||3636.5||3636.5||3636||0
1770898090000|2026-02-12 12:08:10|3636||3636||3636||3636||0
1770898100000|2026-02-12 12:08:20|3636.5||3636.5||3636.5||3636.5||0
1770898110000|2026-02-12 12:08:30|3636||3636||3636||3636||0
1770898120000|2026-02-12 12:08:40|3636.5||3636.5||3636.5||3636.5||0
1770898130000|2026-02-12 12:08:50|3637||3637||3637||3637||0
1770898140000|2026-02-12 12:09:00|3637.5||3637.5||3637.5||3637.5||0
1770898150000|2026-02-12 12:09:10||3628||3628||3628||3628|0
1770898170000|2026-02-12 12:09:30||3627.5||3627.5||3627.5||3627.5|0
1770898200000|2026-02-12 12:10:00|3637||3636.5||3637||3636.5||0
1770898220000|2026-02-12 12:10:20|3636||3636||3636||3636||0
1770898230000|2026-02-12 12:10:30|3636.5||3636.5||3636.5||3636.5||0
1770898260000|2026-02-12 12:11:00|3637.5||3637||3637.5||3637||0
1770898270000|2026-02-12 12:11:10|3636.5||3636||3636.5||3636||0
1770898280000|2026-02-12 12:11:20|3636.5||3636||3636.5||3636||0
1770898290000|2026-02-12 12:11:30|3636.5||3636.5||3636.5||3636.5||0
1770898310000|2026-02-12 12:11:50|3636||3636||3636||3636||0
1770898320000|2026-02-12 12:12:00|3636.5||3636||3636.5||3636||0
1770898330000|2026-02-12 12:12:10|3636.5||3636.5||3636.5||3636.5||0
1770898350000|2026-02-12 12:12:30|3636||3635.5||3636||3635.5||0
1770898360000|2026-02-12 12:12:40|3636||3636||3636.5||3636||0
1770898370000|2026-02-12 12:12:50|3636.5||3636.5||3636.5||3636.5||0
1770898380000|2026-02-12 12:13:00|3637.5||3636.5||3637.5||3636.5||0
1770898390000|2026-02-12 12:13:10|3637||3637||3637||3637||0
1770898400000|2026-02-12 12:13:20|3636.5||3636.5||3637||3636.5||0
1770898410000|2026-02-12 12:13:30|3637||3637||3637||3637||0
1770898420000|2026-02-12 12:13:40|3637.5||3637.5||3637.5||3637.5||0
1770898430000|2026-02-12 12:13:50|3637|3628|3637.5|3628.5|3637.5|3628.5|3637|3628|0
1770898440000|2026-02-12 12:14:00|3637||3636.5||3637.5||3636.5||0
1770898450000|2026-02-12 12:14:10|3637.5||3637.5||3637.5||3637.5||0
1770898460000|2026-02-12 12:14:20|3637||3636.5||3637||3636.5||0
1770898480000|2026-02-12 12:14:40|3637.5||3637.5||3637.5||3637.5||0
1770898490000|2026-02-12 12:14:50|3637||3636.5||3637||3636.5||0
1770898500000|2026-02-12 12:15:00|3636|3627.5|3636.5|3627.5|3636.5|3627.5|3636|3627.5|0
1770898510000|2026-02-12 12:15:10|3636||3636||3636||3636||0
1770898520000|2026-02-12 12:15:20|3636.5||3636||3636.5||3636||0
1770898530000|2026-02-12 12:15:30|3636.5||3636.5||3636.5||3636.5||0
1770898550000|2026-02-12 12:15:50|3636||3636||3636||3635.5||0
1770898560000|2026-02-12 12:16:00|3635.5||3635.5||3636.5||3635.5||0
1770898570000|2026-02-12 12:16:10|3636.5||3636.5||3636.5||3636.5||0
1770898590000|2026-02-12 12:16:30|3637||3637||3637||3637||0
1770898600000|2026-02-12 12:16:40|3636.5||3636||3636.5||3636||0
1770898610000|2026-02-12 12:16:50|3636.5||3636.5||3636.5||3636||0
1770898630000|2026-02-12 12:17:10|3637||3637||3637||3637||0
1770898640000|2026-02-12 12:17:20|3637.5||3637.5||3637.5||3637.5||0
1770898650000|2026-02-12 12:17:30|3637||3636.5||3637||3636.5||0
1770898680000|2026-02-12 12:18:00|3636|3626.5|3635.5|3626.5|3636|3626.5|3635.5|3626.5|0
1770898700000|2026-02-12 12:18:20|3635|3625|3634.5|3625|3635|3625|3634.5|3625|0
1770898720000|2026-02-12 12:18:40|3635.5||3634.5||3635.5||3634.5||0
1770898770000|2026-02-12 12:19:30|3634||3634.5||3634.5||3634||0
1770898800000|2026-02-12 12:20:00|3635|3625.5|3635.5|3625.5|3635.5|3625.5|3635|3625.5|0
1770898810000|2026-02-12 12:20:10||3625||3625||3625||3625|0
1770898820000|2026-02-12 12:20:20||3625.5||3625||3625.5||3625|0
1770898830000|2026-02-12 12:20:30|3635|3625.5|3635|3626|3635|3626|3635|3625.5|0
1770898840000|2026-02-12 12:20:40|3634.5||3634.5||3634.5||3634.5||0
1770898850000|2026-02-12 12:20:50|3635||3635.5||3635.5||3635||0
1770898860000|2026-02-12 12:21:00|3635||3634.5||3635||3634.5||0
1770898870000|2026-02-12 12:21:10|3635||3635||3635||3634.5||0
1770898880000|2026-02-12 12:21:20|3635.5||3634.5||3635.5||3634.5||0
1770898890000|2026-02-12 12:21:30|3634||3634||3634.5||3634||0
1770898900000|2026-02-12 12:21:40|3634.5||3634||3634.5||3634||0
1770898910000|2026-02-12 12:21:50|3634.5||3634.5||3634.5||3634.5||0
1770898930000|2026-02-12 12:22:10|3633.5|3625|3633|3625|3633.5|3625|3633|3625|0
1770898940000|2026-02-12 12:22:20|3633.5|3623.5|3633.5|3623.5|3633.5|3623.5|3633.5|3623.5|0
1770898960000|2026-02-12 12:22:40|3633||3632.5||3633||3632.5||0
1770898970000|2026-02-12 12:22:50|3633|3624.5|3633.5|3624.5|3633.5|3624.5|3633|3624.5|0
1770898980000|2026-02-12 12:23:00|3633||3633||3633.5||3633||0
1770898990000|2026-02-12 12:23:10|3632.5||3633.5||3633.5||3632.5||0
1770899020000|2026-02-12 12:23:40|3634||3633.5||3634.5||3633.5||0
1770899050000|2026-02-12 12:24:10|3634||3634.5||3634.5||3634||0
1770899060000|2026-02-12 12:24:20||3625||3625||3625||3624.5|0
1770899070000|2026-02-12 12:24:30||3625.5||3625.5||3625.5||3625.5|0
1770899080000|2026-02-12 12:24:40|3635||3635||3635||3635||0
1770899160000|2026-02-12 12:26:00|3634.5||3634.5||3634.5||3634.5||0
1770899170000|2026-02-12 12:26:10|3635||3635||3635||3635||0
1770899190000|2026-02-12 12:26:30|3634.5||3634.5||3634.5||3634.5||0
1770899210000|2026-02-12 12:26:50|3635||3634.5||3635||3634.5||0
1770899220000|2026-02-12 12:27:00|3634||3634.5||3634.5||3634||0
1770899230000|2026-02-12 12:27:10|3634||3634||3634||3634||0
1770899240000|2026-02-12 12:27:20|3634.5||3634.5||3634.5||3634.5||0
1770899250000|2026-02-12 12:27:30|3634||3634.5||3634.5||3634||0
1770899260000|2026-02-12 12:27:40|3635||3635||3635||3635||0
1770899310000|2026-02-12 12:28:30||3626||3626.5||3626.5||3626|0
1770899320000|2026-02-12 12:28:40|3635.5||3635.5||3635.5||3635.5||0
1770899400000|2026-02-12 12:30:00|3635||3634||3635||3634||0
1770899410000|2026-02-12 12:30:10|3634.5|3625.5|3634.5|3625.5|3634.5|3625.5|3634.5|3625.5|0
1770899430000|2026-02-12 12:30:30|3633.5||3633.5||3633.5||3633.5||0
1770899440000|2026-02-12 12:30:40|3634||3634||3634.5||3633.5||0
1770899450000|2026-02-12 12:30:50|3633.5||3633.5||3633.5||3633.5||0
1770899460000|2026-02-12 12:31:00|3634||3634.5||3634.5||3634||0
1770899470000|2026-02-12 12:31:10|3635||3635||3635||3635||0
1770899480000|2026-02-12 12:31:20|3634.5||3635.5||3635.5||3634.5||0
1770899520000|2026-02-12 12:32:00||3626||3626.5||3626.5||3626|0
1770899530000|2026-02-12 12:32:10|3634.5||3634.5||3634.5||3634.5||0
1770899540000|2026-02-12 12:32:20|3635||3635||3635||3635||0
1770899550000|2026-02-12 12:32:30|3634.5||3634.5||3634.5||3634.5||0
1770899560000|2026-02-12 12:32:40|3634||3634||3634||3634||0
1770899570000|2026-02-12 12:32:50|3634.5||3634||3634.5||3634||0
1770899580000|2026-02-12 12:33:00|3634.5||3634.5||3634.5||3634.5||0
1770899600000|2026-02-12 12:33:20|3634|3625.5|3634|3625.5|3634|3625.5|3634|3625.5|0
1770899610000|2026-02-12 12:33:30|3634.5||3634.5||3634.5||3634.5||0
1770899620000|2026-02-12 12:33:40|3634||3634.5||3634.5||3634||0
1770899630000|2026-02-12 12:33:50|3635||3635||3635||3635||0
1770899640000|2026-02-12 12:34:00|3635.5|3626.5|3635.5|3626.5|3636.5|3626.5|3635.5|3626.5|0
1770899660000|2026-02-12 12:34:20|3636||3636.5||3636.5||3636||0
1770899680000|2026-02-12 12:34:40|3636|3627|3636.5|3627.5|3636.5|3627.5|3636|3627|0
1770899690000|2026-02-12 12:34:50|3636||3636||3636.5||3636||0
1770899700000|2026-02-12 12:35:00|3636.5||3636.5||3636.5||3636.5||0
1770899710000|2026-02-12 12:35:10|3636||3635.5||3636||3635.5||0
1770899720000|2026-02-12 12:35:20|3636|3626.5|3636|3627.5|3636.5|3627.5|3636|3626.5|0
1770899730000|2026-02-12 12:35:30|3636.5||3636.5||3637||3636.5||0
1770899770000|2026-02-12 12:36:10|3636||3635.5||3636||3635.5||0
1770899780000|2026-02-12 12:36:20|3636.5||3636.5||3636.5||3636.5||0
1770899790000|2026-02-12 12:36:30|3636||3636.5||3636.5||3635.5||0
1770899820000|2026-02-12 12:37:00|3636||3636.5||3636.5||3636||0
1770899830000|2026-02-12 12:37:10|3636||3636.5||3636.5||3636||0
1770899890000|2026-02-12 12:38:10|3636||3636||3636||3636||0
1770899920000|2026-02-12 12:38:40|3636.5||3636||3637||3636||0
1770899930000|2026-02-12 12:38:50|3636.5||3636.5||3636.5||3636.5||0
1770899970000|2026-02-12 12:39:30|3637||3637||3637||3637||0
1770899980000|2026-02-12 12:39:40|3637.5|3628|3637|3627.5|3637.5|3628|3637|3627.5|0
1770899990000|2026-02-12 12:39:50|3637.5|3628|3637.5|3628.5|3637.5|3628.5|3637.5|3628|0
1770900020000|2026-02-12 12:40:20|3637||3637.5||3637.5||3637||0
1770900040000|2026-02-12 12:40:40|3637||3638.5||3638.5||3637||0
1770900050000|2026-02-12 12:40:50|3638||3638.5||3638.5||3637.5||0
1770900070000|2026-02-12 12:41:10|3638|3629|3638|3628.5|3638|3629|3638|3628.5|0
1770900080000|2026-02-12 12:41:20|3638.5|3629.5|3638.5|3629.5|3638.5|3629.5|3638|3629.5|0
1770900090000|2026-02-12 12:41:30|3639||3639||3639.5||3638.5||0
1770900100000|2026-02-12 12:41:40|3639.5|3630|3639.5|3630.5|3639.5|3630.5|3639.5|3630|0
1770900130000|2026-02-12 12:42:10|3639||3639||3639||3639||0
1770900140000|2026-02-12 12:42:20|3638.5||3639||3639||3638.5||0
1770900150000|2026-02-12 12:42:30|3639.5||3640||3640||3639.5||0
1770900160000|2026-02-12 12:42:40|3639.5|3631|3640.5|3631.5|3640.5|3631.5|3639.5|3631|0
1770900170000|2026-02-12 12:42:50|3641||3641||3641||3641||0
1770900180000|2026-02-12 12:43:00|3641.5||3641.5||3641.5||3641.5||0
1770900190000|2026-02-12 12:43:10|3640.5||3640.5||3640.5||3640.5||0
1770900210000|2026-02-12 12:43:30|3641.5|3632|3641.5|3632|3641.5|3632|3641|3632|0
1770900220000|2026-02-12 12:43:40|3641|3631.5|3641.5|3631.5|3641.5|3631.5|3641|3631.5|0
1770900230000|2026-02-12 12:43:50||3632||3631.5||3632||3631.5|0
1770900240000|2026-02-12 12:44:00||3632||3632.5||3632.5||3632|0
1770900250000|2026-02-12 12:44:10|3642|3633|3642.5|3633.5|3642.5|3633.5|3642|3633|0
1770900260000|2026-02-12 12:44:20|3642||3641.5||3642||3641.5||0
1770900300000|2026-02-12 12:45:00|3642|3632.5|3641|3632.5|3642|3632.5|3641|3632.5|0
1770900320000|2026-02-12 12:45:20|3641.5||3641.5||3641.5||3641.5||0
1770900330000|2026-02-12 12:45:30|3641||3640.5||3641||3640.5||0
1770900340000|2026-02-12 12:45:40|3640|3631.5|3640|3631.5|3640|3631.5|3640|3631.5|0
1770900350000|2026-02-12 12:45:50|3639.5||3640.5||3640.5||3639.5||0
1770900360000|2026-02-12 12:46:00|3640||3639.5||3640||3639.5||0
1770900380000|2026-02-12 12:46:20|3640.5||3640.5||3640.5||3640.5||0
1770900390000|2026-02-12 12:46:30|3640||3640||3640.5||3639.5||0
1770900400000|2026-02-12 12:46:40|3639.5||3639.5||3639.5||3639.5||0
1770900410000|2026-02-12 12:46:50|3640||3640||3640||3640||0
1770900460000|2026-02-12 12:47:40|3639|3630.5|3638.5|3630.5|3639|3630.5|3638.5|3630.5|0
1770900500000|2026-02-12 12:48:20|3638||3638||3638||3638||0
1770900510000|2026-02-12 12:48:30|3638.5|3629.5|3638|3629.5|3638.5|3629.5|3638|3629.5|0
1770900520000|2026-02-12 12:48:40|3638.5||3638.5||3639||3638.5||0
1770900550000|2026-02-12 12:49:10|3639|3630|3638.5|3629.5|3639.5|3630|3638.5|3629.5|0
1770900560000|2026-02-12 12:49:20|3639|3630|3639.5|3630.5|3639.5|3630.5|3639|3630|0
1770900600000|2026-02-12 12:50:00|3640||3640||3640||3640||0
1770900610000|2026-02-12 12:50:10|3640.5||3640.5||3640.5||3640.5||0
1770900620000|2026-02-12 12:50:20||3631||3631.5||3631.5||3630.5|0
1770900630000|2026-02-12 12:50:30|3640||3640.5||3640.5||3640||0
1770900650000|2026-02-12 12:50:50|3640|3630.5|3639.5|3630.5|3640|3630.5|3639.5|3630.5|0
1770900660000|2026-02-12 12:51:00|3639||3638.5||3639||3638.5||0
1770900670000|2026-02-12 12:51:10|3639||3639.5||3639.5||3639||0
1770900710000|2026-02-12 12:51:50|3639||3639||3639||3639||0
1770900720000|2026-02-12 12:52:00|3639.5||3639||3639.5||3639||0
1770900730000|2026-02-12 12:52:10|3639.5||3639||3639.5||3638.5||0
1770900760000|2026-02-12 12:52:40||3629.5||3629.5||3629.5||3629.5|0
1770900770000|2026-02-12 12:52:50|3638||3638||3638||3638||0
1770900780000|2026-02-12 12:53:00|3637.5||3638.5||3638.5||3637.5||0
1770900790000|2026-02-12 12:53:10|3638||3638.5||3639||3638||0
1770900800000|2026-02-12 12:53:20|3639||3639||3639||3639||0
1770900850000|2026-02-12 12:54:10|3638||3638||3638||3638||0
1770900870000|2026-02-12 12:54:30|3638.5||3638||3638.5||3638||0
1770900880000|2026-02-12 12:54:40|3638.5||3638.5||3638.5||3638||0
1770900900000|2026-02-12 12:55:00|3638||3638.5||3638.5||3638||0
1770900910000|2026-02-12 12:55:10|3638||3638.5||3638.5||3638||0
1770900930000|2026-02-12 12:55:30|3639||3639||3639||3639||0
1770900940000|2026-02-12 12:55:40|3638.5||3639||3639||3638.5||0
1770900950000|2026-02-12 12:55:50|3639.5||3639.5||3639.5||3639||0
1770900970000|2026-02-12 12:56:10|3640|3630|3640|3630.5|3640|3630.5|3640|3630|0
1770900980000|2026-02-12 12:56:20|3639.5||3640||3640||3639.5||0
1770901030000|2026-02-12 12:57:10|3639||3639||3639||3639||0
1770901040000|2026-02-12 12:57:20|3639.5||3639.5||3639.5||3639||0
1770901050000|2026-02-12 12:57:30|3639||3639||3639||3639||0
1770901070000|2026-02-12 12:57:50|3638.5||3639||3639||3638.5||0
1770901080000|2026-02-12 12:58:00|3638.5|3629.5|3639|3629.5|3639|3629.5|3638.5|3629.5|0
1770901090000|2026-02-12 12:58:10|3638||3638||3638||3638||0
1770901100000|2026-02-12 12:58:20|3638.5||3638.5||3638.5||3638||0
1770901110000|2026-02-12 12:58:30|3638||3637.5||3638||3637.5||0
1770901120000|2026-02-12 12:58:40|3638||3638||3639||3638||0
1770901140000|2026-02-12 12:59:00|3637.5||3637.5||3638||3637.5||0
1770901150000|2026-02-12 12:59:10|3638||3638||3638||3638||0
1770901160000|2026-02-12 12:59:20|3638.5||3638||3638.5||3637.5||0
1770901170000|2026-02-12 12:59:30|3637.5||3638||3638||3637.5||0
1770901180000|2026-02-12 12:59:40|3637.5||3637.5||3637.5||3637.5||0
1770901190000|2026-02-12 12:59:50|3638|3628.5|3638|3628.5|3638|3628.5|3638|3628.5|0
1770901200000|2026-02-12 13:00:00|3637.5||3637.5||3637.5||3637.5||0
1770901230000|2026-02-12 13:00:30|3637||3637||3637||3637||0
1770901270000|2026-02-12 13:01:10|3637.5||3637||3637.5||3637||0
1770901290000|2026-02-12 13:01:30|3637.5||3637||3637.5||3637||0
1770901300000|2026-02-12 13:01:40|3637.5||3637.5||3637.5||3637.5||0
1770901310000|2026-02-12 13:01:50|3637||3637||3637||3636.5||0
1770901350000|2026-02-12 13:02:30|3636|3627.5|3636.5|3627.5|3636.5|3627.5|3636|3627.5|0
1770901370000|2026-02-12 13:02:50|3636||3636||3636||3636||0
1770901380000|2026-02-12 13:03:00|3636.5||3636.5||3636.5||3636.5||0
1770901400000|2026-02-12 13:03:20|3637||3636.5||3637||3636.5||0
1770901410000|2026-02-12 13:03:30|3637||3637||3637||3637||0
1770901470000|2026-02-12 13:04:30|3637.5|3628|3637|3628|3637.5|3628|3637|3628|0
1770901480000|2026-02-12 13:04:40||3627.5||3628||3628||3627.5|0
1770901490000|2026-02-12 13:04:50|3637.5|3627.5|3637.5|3627.5|3637.5|3627.5|3637.5|3627.5|0
1770901500000|2026-02-12 13:05:00|3637||3636.5||3637||3636.5||0
1770901510000|2026-02-12 13:05:10|3637||3636.5||3637||3636.5||0
1770901540000|2026-02-12 13:05:40|3637||3637||3637||3637||0
1770901580000|2026-02-12 13:06:20|3637.5|3628|3637.5|3628|3637.5|3628|3637.5|3628|0
1770901590000|2026-02-12 13:06:30||3627.5||3628||3628||3627.5|0
1770901600000|2026-02-12 13:06:40||3627.5||3627.5||3627.5||3627.5|0
1770901670000|2026-02-12 13:07:50|3637||3636.5||3637||3636.5||0
1770901680000|2026-02-12 13:08:00|3637||3637||3637||3637||0
1770901690000|2026-02-12 13:08:10|3636.5||3636.5||3636.5||3636.5||0
1770901730000|2026-02-12 13:08:50|3637||3637.5||3637.5||3637||0
1770901740000|2026-02-12 13:09:00|3637|3628|3637.5|3628.5|3637.5|3628.5|3637|3628|0
1770901760000|2026-02-12 13:09:20|3637||3637.5||3637.5||3637||0
1770901780000|2026-02-12 13:09:40|3637||3637||3637||3637||0
1770901790000|2026-02-12 13:09:50|3637.5||3637.5||3637.5||3637.5||0
1770901810000|2026-02-12 13:10:10|3636.5||3636.5||3636.5||3636.5||0
1770901820000|2026-02-12 13:10:20|3637.5||3638||3638||3637.5||0
1770901840000|2026-02-12 13:10:40|3637.5||3637.5||3637.5||3637.5||0
1770901850000|2026-02-12 13:10:50|3638||3638||3638||3638||0
1770901870000|2026-02-12 13:11:10|3638.5|3629|3638.5|3628.5|3638.5|3629|3638.5|3628.5|0
1770901880000|2026-02-12 13:11:20|3637.5||3637.5||3637.5||3637.5||0
1770901930000|2026-02-12 13:12:10|3638||3637.5||3638.5||3637.5||0
1770901940000|2026-02-12 13:12:20|3637||3637||3637||3637||0
1770901950000|2026-02-12 13:12:30|3637.5||3637.5||3637.5||3637.5||0
1770901990000|2026-02-12 13:13:10|3637||3637.5||3637.5||3637||0
1770902020000|2026-02-12 13:13:40|3637||3637||3637||3637||0
1770902040000|2026-02-12 13:14:00|3636.5||3636.5||3636.5||3636.5||0
1770902060000|2026-02-12 13:14:20|3636|3627.5|3636.5|3627.5|3636.5|3627.5|3636|3627.5|0
1770902070000|2026-02-12 13:14:30|3636|3626.5|3636|3626.5|3636|3626.5|3635.5|3626.5|0
1770902090000|2026-02-12 13:14:50|3635||3635||3635||3634.5||0
1770902110000|2026-02-12 13:15:10|3634.5||3634.5||3634.5||3634.5||0
1770902120000|2026-02-12 13:15:20|3635||3635||3635||3635||0
1770902130000|2026-02-12 13:15:30|3635.5||3635.5||3635.5||3635.5||0
1770902140000|2026-02-12 13:15:40|3635||3634.5||3635||3634.5||0
1770902150000|2026-02-12 13:15:50|3635|3625.5|3635|3625.5|3635|3625.5|3635|3625.5|0
1770902160000|2026-02-12 13:16:00|3634||3634||3634||3634||0
1770902170000|2026-02-12 13:16:10|3634.5||3634.5||3634.5||3634||0
1770902200000|2026-02-12 13:16:40|3634||3634||3634||3634||0
1770902210000|2026-02-12 13:16:50|3634.5||3634.5||3634.5||3634.5||0
1770902220000|2026-02-12 13:17:00|3635||3635||3635||3635||0
1770902230000|2026-02-12 13:17:10|3634.5||3634.5||3634.5||3634.5||0
1770902250000|2026-02-12 13:17:30|3635||3634.5||3635||3634.5||0
1770902260000|2026-02-12 13:17:40|3635||3635||3635||3635||0
1770902290000|2026-02-12 13:18:10|3634.5||3634.5||3634.5||3634.5||0
1770902310000|2026-02-12 13:18:30|3634||3634.5||3634.5||3634||0
1770902330000|2026-02-12 13:18:50|3635||3635||3635||3635||0
1770902370000|2026-02-12 13:19:30|3635.5|3626|3635.5|3626|3635.5|3626|3635.5|3626|0
1770902380000|2026-02-12 13:19:40||3625.5||3626||3626||3625.5|0
1770902390000|2026-02-12 13:19:50|3635|3626.5|3635.5|3626.5|3635.5|3626.5|3635|3626.5|0
1770902400000|2026-02-12 13:20:00|3636|3627|3636.5|3627.5|3636.5|3627.5|3636|3627|0
1770902410000|2026-02-12 13:20:10||3627||3627||3627||3627|0
1770902420000|2026-02-12 13:20:20|3637.5||3637||3637.5||3636.5||0
1770902430000|2026-02-12 13:20:30|3636.5||3636.5||3636.5||3636.5||0
1770902440000|2026-02-12 13:20:40||3626.5||3627.5||3627.5||3626.5|0
1770902450000|2026-02-12 13:20:50|3636||3636||3636||3636||0
1770902460000|2026-02-12 13:21:00|3636.5||3636.5||3636.5||3636.5||0
1770902480000|2026-02-12 13:21:20|3636||3636.5||3636.5||3636||0
1770902490000|2026-02-12 13:21:30|3637||3637||3637||3637||0
1770902500000|2026-02-12 13:21:40|3636.5||3636.5||3636.5||3636.5||0
1770902510000|2026-02-12 13:21:50|3636||3636||3636.5||3636||0
1770902520000|2026-02-12 13:22:00|3636.5||3636.5||3636.5||3636.5||0
1770902530000|2026-02-12 13:22:10|3637||3637||3637||3637||0
1770902550000|2026-02-12 13:22:30|3636.5||3637.5||3637.5||3636.5||0
1770902570000|2026-02-12 13:22:50|3637||3636.5||3637||3636.5||0
1770902580000|2026-02-12 13:23:00|3637||3637||3637||3637||0
1770902590000|2026-02-12 13:23:10|3637.5||3637.5||3637.5||3637.5||0
1770902600000|2026-02-12 13:23:20||3628||3627.5||3628||3627.5|0
1770902610000|2026-02-12 13:23:30|3637||3636.5||3637||3636.5||0
1770902620000|2026-02-12 13:23:40|3636||3636||3636||3636||0
1770902680000|2026-02-12 13:24:40|3635.5||3636.5||3636.5||3635.5||0
1770902700000|2026-02-12 13:25:00|3636||3635.5||3636||3635.5||0
1770902720000|2026-02-12 13:25:20||3626.5||3626.5||3626.5||3626.5|0
1770902730000|2026-02-12 13:25:30|3636|3627|3637|3627|3637|3627|3636|3627|0
1770902740000|2026-02-12 13:25:40|3636.5|3627.5|3637|3627.5|3637|3627.5|3636.5|3627.5|0
1770902750000|2026-02-12 13:25:50|3637.5|3628|3637.5|3628|3637.5|3628|3637.5|3628|0
1770902770000|2026-02-12 13:26:10|3638|3628.5|3637.5|3628|3638|3628.5|3637.5|3628|0
1770902780000|2026-02-12 13:26:20|3638||3638||3638||3638||0
1770902790000|2026-02-12 13:26:30|3638.5||3638.5||3638.5||3638.5||0
1770902810000|2026-02-12 13:26:50|3639.5|3629|3639.5|3629.5|3639.5|3629.5|3639.5|3629|0
1770902860000|2026-02-12 13:27:40||3630||3629.5||3630||3629.5|0
1770902880000|2026-02-12 13:28:00||3630||3630.5||3630.5||3630|0
1770902940000|2026-02-12 13:29:00|3640||3640||3640||3640||0
1770902950000|2026-02-12 13:29:10|3641||3641||3641||3641||0
1770902980000|2026-02-12 13:29:40|3642||3642||3642||3642||0
1770902990000|2026-02-12 13:29:50||3629.5||3629.5||3629.5||3629.5|0
1770903000000|2026-02-12 13:30:00|3643||3643||3643||3643||0
1770903010000|2026-02-12 13:30:10|3642.5|3628|3642.5|3630|3642.5|3630|3642.5|3628|0
1770903030000|2026-02-12 13:30:30||3629.5||3629.5||3629.5||3629.5|0
1770903080000|2026-02-12 13:31:20||3630||3629.5||3630||3629.5|0
1770903100000|2026-02-12 13:31:40|3641|3630|3641|3629.5|3641|3630|3641|3629.5|0
1770903110000|2026-02-12 13:31:50|3639.5||3639.5||3639.5||3639||0
1770903120000|2026-02-12 13:32:00|3639|3630|3638.5|3629.5|3639|3630|3638.5|3629.5|0
1770903130000|2026-02-12 13:32:10|3639||3639||3639||3639||0
1770903140000|2026-02-12 13:32:20|3638.5||3638.5||3638.5||3638.5||0
1770903150000|2026-02-12 13:32:30|3638||3638.5||3638.5||3638||0
1770903160000|2026-02-12 13:32:40|3638|3628|3637.5|3628|3638|3628|3637.5|3628|0
1770903180000|2026-02-12 13:33:00|3637||3636.5||3637||3636.5||0
1770903190000|2026-02-12 13:33:10||3627||3627||3627||3626.5|0
1770903200000|2026-02-12 13:33:20|3636||3636.5||3636.5||3636||0
1770903210000|2026-02-12 13:33:30|3637||3637||3637||3637||0
1770903220000|2026-02-12 13:33:40|3636||3636.5||3636.5||3636||0
1770903230000|2026-02-12 13:33:50|3637|3627.5|3636.5|3627|3637.5|3627.5|3636.5|3627|0
1770903250000|2026-02-12 13:34:10||3626.5||3626.5||3626.5||3626.5|0
1770903270000|2026-02-12 13:34:30||3627||3626.5||3627||3626.5|0
1770903280000|2026-02-12 13:34:40||3627||3627||3627||3627|0
1770903290000|2026-02-12 13:34:50||3626.5||3626.5||3626.5||3626.5|0
1770903300000|2026-02-12 13:35:00|3636|3627|3636.5|3626.5|3636.5|3627|3636|3626.5|0
1770903310000|2026-02-12 13:35:10|3636||3636||3636||3636||0
1770903320000|2026-02-12 13:35:20|3636.5|3627|3636.5|3627|3636.5|3627|3636.5|3626.5|0
1770903330000|2026-02-12 13:35:30||3626.5||3626.5||3626.5||3626.5|0
1770903340000|2026-02-12 13:35:40||3627||3626.5||3627||3626.5|0
1770903350000|2026-02-12 13:35:50|3637|3627|3637|3627|3637|3627.5|3637|3627|0
1770903360000|2026-02-12 13:36:00|3637.5||3637||3637.5||3637||0
1770903370000|2026-02-12 13:36:10|3637.5|3626.5|3636|3626.5|3637.5|3626.5|3636|3626.5|0
1770903380000|2026-02-12 13:36:20|3636.5|3627|3635.5|3627.5|3636.5|3627.5|3635.5|3627|0
1770903390000|2026-02-12 13:36:30|3636||3636||3636||3636||0
1770903400000|2026-02-12 13:36:40|3635|3626.5|3635|3626.5|3635|3626.5|3635|3626.5|0
1770903420000|2026-02-12 13:37:00|3635.5||3635.5||3635.5||3635.5||0
1770903430000|2026-02-12 13:37:10|3635||3635.5||3635.5||3635||0
1770903450000|2026-02-12 13:37:30|3635||3635||3635||3635||0
1770903460000|2026-02-12 13:37:40|3635.5||3635.5||3635.5||3635.5||0
1770903470000|2026-02-12 13:37:50|3636||3636.5||3636.5||3635.5||0
1770903480000|2026-02-12 13:38:00|3636||3636||3636.5||3635.5||0
1770903490000|2026-02-12 13:38:10|3636.5|3627.5|3637|3627.5|3637.5|3628|3636.5|3627.5|0
1770903510000|2026-02-12 13:38:30|3636.5||3636||3636.5||3636||0
1770903520000|2026-02-12 13:38:40|3636.5||3637||3637||3636.5||0
1770903530000|2026-02-12 13:38:50|3636.5||3637||3637||3636.5||0
1770903540000|2026-02-12 13:39:00|3636.5|3628|3637|3628|3637.5|3628|3636.5|3628|0
1770903550000|2026-02-12 13:39:10|3637.5||3637.5||3637.5||3637||0
1770903560000|2026-02-12 13:39:20||3627.5||3627.5||3627.5||3627.5|0
1770903570000|2026-02-12 13:39:30||3628||3628||3628.5||3628|0
1770903580000|2026-02-12 13:39:40|3638|3627.5|3638|3628.5|3638|3628.5|3638|3627.5|0
1770903590000|2026-02-12 13:39:50||3628||3628||3628.5||3628|0
1770903600000|2026-02-12 13:40:00|3637.5|3628.5|3637.5|3628.5|3637.5|3628.5|3637.5|3628.5|0
1770903610000|2026-02-12 13:40:10|3638||3638||3638||3638||0
1770903620000|2026-02-12 13:40:20|3637.5||3638||3638||3637.5||0
1770903630000|2026-02-12 13:40:30|3638.5|3629|3638.5|3629|3638.5|3629|3638|3629|0
1770903640000|2026-02-12 13:40:40||3628.5||3628.5||3628.5||3628.5|0
1770903650000|2026-02-12 13:40:50|3638|3629|3638.5|3629|3638.5|3629|3638|3629|0
1770903660000|2026-02-12 13:41:00|3639|3629.5|3639|3629.5|3639|3629.5|3639|3629.5|0
1770903670000|2026-02-12 13:41:10|3639.5|3630|3639|3630|3639.5|3630|3639|3630|0
1770903680000|2026-02-12 13:41:20|3639.5|3629.5|3639.5|3629.5|3639.5|3629.5|3639.5|3629.5|0
1770903690000|2026-02-12 13:41:30|3639|3630|3639|3629.5|3639|3630|3639|3629.5|0
1770903700000|2026-02-12 13:41:40|3639.5||3639.5||3639.5||3639.5||0
1770903710000|2026-02-12 13:41:50||3630||3630||3630||3630|0
1770903720000|2026-02-12 13:42:00|3639|3629.5|3639|3630|3639|3630|3638.5|3629.5|0
1770903730000|2026-02-12 13:42:10||3629.5||3630||3630||3629.5|0
1770903740000|2026-02-12 13:42:20|3639.5|3629.5|3639.5|3629.5|3639.5|3629.5|3639.5|3629.5|0
1770903750000|2026-02-12 13:42:30|3639||3639||3639.5||3639||0
1770903760000|2026-02-12 13:42:40|3639.5||3639.5||3639.5||3639.5||0
1770903770000|2026-02-12 13:42:50||3630||3629.5||3630||3629.5|0
1770903790000|2026-02-12 13:43:10|3639||3639||3639||3639||0
1770903800000|2026-02-12 13:43:20|3639.5|3630|3639.5|3629.5|3639.5|3630|3639.5|3629.5|0
1770903810000|2026-02-12 13:43:30|3640|3630.5|3640.5|3631|3640.5|3631|3640|3630.5|0
1770903820000|2026-02-12 13:43:40|3640||3640.5||3640.5||3640||0
1770903830000|2026-02-12 13:43:50|3640||3640.5||3640.5||3640||0
1770903850000|2026-02-12 13:44:10|3640||3640||3640||3640||0
1770903880000|2026-02-12 13:44:40|3639.5||3640||3640||3639.5||0
1770903910000|2026-02-12 13:45:10|3640.5|3629.5|3639.5|3630|3640.5|3630|3639.5|3629.5|0
1770903920000|2026-02-12 13:45:20|3640|3629.5|3640|3630|3640|3630|3640|3629.5|0
1770903930000|2026-02-12 13:45:30|3639|3629.5|3639|3629.5|3639|3630|3639|3629.5|0
1770903950000|2026-02-12 13:45:50|3638.5||3639||3639||3638.5||0
1770903960000|2026-02-12 13:46:00|3639.5||3639.5||3639.5||3639.5||0
1770903970000|2026-02-12 13:46:10|3640|3630|3640|3630|3640|3630|3640|3630|0
1770903980000|2026-02-12 13:46:20|3641||3640||3641||3640||0
1770904010000|2026-02-12 13:46:50||3630.5||3629.5||3630.5||3629.5|0
1770904020000|2026-02-12 13:47:00||3630||3630.5||3630.5||3630|0
1770904030000|2026-02-12 13:47:10|3640.5|3631|3640.5|3630.5|3640.5|3631|3640.5|3630.5|0
1770904040000|2026-02-12 13:47:20|3640||3640.5||3640.5||3640||0
1770904050000|2026-02-12 13:47:30|3640||3640.5||3640.5||3640||0
1770904060000|2026-02-12 13:47:40|3640|3631|3639.5|3630|3640|3631|3639.5|3630|0
1770904080000|2026-02-12 13:48:00|3640|3630.5|3640|3630.5|3640|3630.5|3640|3630.5|0
1770904090000|2026-02-12 13:48:10||3630||3629.5||3630.5||3629.5|0
1770904100000|2026-02-12 13:48:20|3639.5|3630|3640|3630.5|3640|3630.5|3639.5|3630|0
1770904110000|2026-02-12 13:48:30||3630||3630||3630||3630|0
1770904130000|2026-02-12 13:48:50||3629.5||3629.5||3629.5||3629.5|0
1770904140000|2026-02-12 13:49:00|3639||3639||3639||3638.5||0
1770904170000|2026-02-12 13:49:30|3639.5||3639.5||3639.5||3639||0
1770904190000|2026-02-12 13:49:50|3639||3639.5||3639.5||3639||0
1770904200000|2026-02-12 13:50:00|3639|3630|3638.5|3629.5|3639|3630|3638.5|3629.5|0
1770904230000|2026-02-12 13:50:30|3639||3639||3639||3639||0
1770904250000|2026-02-12 13:50:50|3637.5|3628.5|3638.5|3628.5|3638.5|3628.5|3637.5|3628.5|0
1770904260000|2026-02-12 13:51:00|3638||3638.5||3638.5||3637.5||0
1770904270000|2026-02-12 13:51:10||3629||3629||3629||3628.5|0
1770904280000|2026-02-12 13:51:20||3629.5||3629.5||3629.5||3629.5|0
1770904290000|2026-02-12 13:51:30|3639|3630|3639.5|3630|3639.5|3630|3639|3630|0
1770904300000|2026-02-12 13:51:40|3640|3630.5|3640|3630.5|3640|3630.5|3640|3630.5|0
1770904320000|2026-02-12 13:52:00|3640.5|3631|3641|3631|3641|3631|3640.5|3631|0
1770904330000|2026-02-12 13:52:10|3641.5|3631.5|3641.5|3632|3641.5|3632|3641.5|3631.5|0
1770904340000|2026-02-12 13:52:20|3642|3632.5|3642.5|3632.5|3642.5|3632.5|3642|3632.5|0
1770904350000|2026-02-12 13:52:30|3642|3633|3642.5|3633|3642.5|3633|3642|3633|0
1770904360000|2026-02-12 13:52:40||3632.5||3633||3633||3632.5|0
1770904390000|2026-02-12 13:53:10||3634||3634||3634||3634|0
1770904410000|2026-02-12 13:53:30|3642||3642.5||3642.5||3642||0
1770904440000|2026-02-12 13:54:00|3642||3641.5||3642||3641.5||0
1770904450000|2026-02-12 13:54:10||3633||3633||3633||3633|0
1770904470000|2026-02-12 13:54:30|3642||3642||3642||3642||0
1770904480000|2026-02-12 13:54:40|3641.5||3641.5||3641.5||3641.5||0
1770904520000|2026-02-12 13:55:20|3642||3642||3642.5||3642||0
1770904530000|2026-02-12 13:55:30|3642.5||3642||3642.5||3642||0
1770904540000|2026-02-12 13:55:40|3641.5||3642||3642||3641.5||0
1770904550000|2026-02-12 13:55:50|3642.5||3642.5||3642.5||3642.5||0
1770904560000|2026-02-12 13:56:00|3642||3642.5||3642.5||3641.5||0
1770904570000|2026-02-12 13:56:10|3643|3633.5|3642.5|3633.5|3643|3633.5|3642.5|3633.5|0
1770904580000|2026-02-12 13:56:20||3633||3633||3633||3633|0
1770904590000|2026-02-12 13:56:30|3643.5|3634|3642.5|3634|3643.5|3634|3642.5|3634|0
1770904600000|2026-02-12 13:56:40|3642||3642.5||3642.5||3642||0
1770904610000|2026-02-12 13:56:50|3643||3643||3643.5||3643||0
1770904620000|2026-02-12 13:57:00|3642.5||3643||3643||3642.5||0
1770904630000|2026-02-12 13:57:10|3643.5|3634.5|3643.5|3634|3643.5|3634.5|3643.5|3634|0
1770904650000|2026-02-12 13:57:30||3634.5||3635||3635||3634.5|0
1770904660000|2026-02-12 13:57:40|3644||3644.5||3644.5||3644||0
1770904690000|2026-02-12 13:58:10|3644||3644||3644||3644||0
1770904740000|2026-02-12 13:59:00|3643.5||3643.5||3643.5||3643.5||0
1770904770000|2026-02-12 13:59:30|3643||3643||3643||3643||0
1770904780000|2026-02-12 13:59:40|3643.5||3643.5||3643.5||3643||0
1770904810000|2026-02-12 14:00:10|3643||3643||3643||3643||0
1770904830000|2026-02-12 14:00:30|3642.5||3642.5||3642.5||3642.5||0
1770904840000|2026-02-12 14:00:40|3642|3634|3642.5|3634|3642.5|3634|3642|3634|0
1770904850000|2026-02-12 14:00:50|3642||3641.5||3642||3641.5||0
1770904860000|2026-02-12 14:01:00||3633||3633||3633||3633|0
1770904880000|2026-02-12 14:01:20||3632||3632||3632||3632|0
1770904890000|2026-02-12 14:01:30|3641||3640.5||3641||3640.5||0
1770904900000|2026-02-12 14:01:40||3630.5||3630.5||3630.5||3630.5|0
1770904910000|2026-02-12 14:01:50|3640||3640.5||3640.5||3640||0
1770904920000|2026-02-12 14:02:00|3640||3640.5||3640.5||3639.5||0
1770904940000|2026-02-12 14:02:20|3641|3631.5|3641.5|3631.5|3641.5|3631.5|3641|3631.5|0
1770904950000|2026-02-12 14:02:30|3641||3640.5||3641||3640.5||0
1770904980000|2026-02-12 14:03:00|3640|3630.5|3638.5|3628.5|3640|3630.5|3638.5|3628.5|0
1770905000000|2026-02-12 14:03:20|3638||3637.5||3638||3637.5||0
1770905030000|2026-02-12 14:03:50||3627.5||3627.5||3627.5||3627.5|0
1770905040000|2026-02-12 14:04:00|3637||3636.5||3637||3636.5||0
1770905130000|2026-02-12 14:05:30|3636||3636||3636.5||3636||0
1770905140000|2026-02-12 14:05:40|3636.5||3636||3636.5||3636||0
1770905150000|2026-02-12 14:05:50|3636.5||3636.5||3636.5||3636.5||0
1770905160000|2026-02-12 14:06:00|3637||3637||3637||3637||0
1770905170000|2026-02-12 14:06:10|3637.5||3637||3637.5||3637||0
1770905190000|2026-02-12 14:06:30||3628||3628||3628||3628|0
1770905200000|2026-02-12 14:06:40|3637.5|3627.5|3638.5|3628.5|3638.5|3628.5|3637|3627.5|0
1770905220000|2026-02-12 14:07:00||3629||3628.5||3629||3628.5|0
1770905240000|2026-02-12 14:07:20||3629.5||3629.5||3629.5||3629.5|0
1770905250000|2026-02-12 14:07:30|3639|3630|3639.5|3629.5|3639.5|3630|3639|3629.5|0
1770905260000|2026-02-12 14:07:40|3639||3639||3639||3639||0
1770905280000|2026-02-12 14:08:00|3639.5|3630|3639.5|3629.5|3639.5|3630|3639.5|3629.5|0
1770905290000|2026-02-12 14:08:10|3639||3639||3639||3638.5||0
1770905330000|2026-02-12 14:08:50|3639.5|3630|3639.5|3629.5|3639.5|3630|3639|3629.5|0
1770905340000|2026-02-12 14:09:00|3639||3639||3639||3638.5||0
1770905350000|2026-02-12 14:09:10|3638.5||3639||3639||3638.5||0
1770905360000|2026-02-12 14:09:20|3638.5||3638.5||3638.5||3638.5||0
1770905370000|2026-02-12 14:09:30|3639|3630|3639|3630|3639|3630|3639|3630|0
1770905380000|2026-02-12 14:09:40||3629.5||3629.5||3629.5||3629.5|0
1770905400000|2026-02-12 14:10:00|3638.5||3638.5||3638.5||3638.5||0
1770905420000|2026-02-12 14:10:20|3639||3639||3639||3639||0
1770905430000|2026-02-12 14:10:30|3639.5||3639.5||3639.5||3639.5||0
1770905440000|2026-02-12 14:10:40|3639||3638.5||3639||3638.5||0
1770905470000|2026-02-12 14:11:10|3639||3638.5||3639||3638.5||0
1770905490000|2026-02-12 14:11:30|3639||3639||3639||3639||0
1770905500000|2026-02-12 14:11:40|3638||3637.5||3638||3637.5||0
1770905510000|2026-02-12 14:11:50|3638||3638||3638||3638||0
1770905520000|2026-02-12 14:12:00|3638.5||3637.5||3638.5||3637.5||0
1770905530000|2026-02-12 14:12:10||3628.5||3628.5||3628.5||3628.5|0
1770905540000|2026-02-12 14:12:20|3637||3637.5||3637.5||3637||0
1770905550000|2026-02-12 14:12:30|3637|3627.5|3635.5|3626.5|3637|3627.5|3635.5|3626.5|0
1770905560000|2026-02-12 14:12:40|3636|3627|3636.5|3627|3636.5|3627|3636|3627|0
1770905570000|2026-02-12 14:12:50|3636|3626.5|3635.5|3626.5|3636|3626.5|3635.5|3626.5|0
1770905580000|2026-02-12 14:13:00|3636||3636||3636||3636||0
1770905590000|2026-02-12 14:13:10|3636.5|3627|3636.5|3627|3636.5|3627|3636.5|3627|0
1770905600000|2026-02-12 14:13:20|3636|3626.5|3635.5|3626.5|3636|3626.5|3635.5|3626.5|0
1770905620000|2026-02-12 14:13:40|3636.5||3636.5||3636.5||3636.5||0
1770905630000|2026-02-12 14:13:50|3636|3627|3636|3626.5|3636|3627|3636|3626.5|0
1770905640000|2026-02-12 14:14:00|3635.5||3635.5||3636||3635.5||0
1770905650000|2026-02-12 14:14:10|3636||3635.5||3636||3635.5||0
1770905660000|2026-02-12 14:14:20|3636||3636||3636||3636||0
1770905710000|2026-02-12 14:15:10|3635||3635||3635||3635||0
1770905720000|2026-02-12 14:15:20|3634.5||3635||3635||3634.5||0
1770905740000|2026-02-12 14:15:40|3634.5|3625.5|3635|3625.5|3635|3625.5|3634.5|3625.5|0
1770905760000|2026-02-12 14:16:00|3634.5||3634||3634.5||3634||0
1770905770000|2026-02-12 14:16:10|3634.5||3634.5||3634.5||3634.5||0
1770905790000|2026-02-12 14:16:30|3634||3634||3634||3634||0
1770905810000|2026-02-12 14:16:50|3634.5||3633.5||3634.5||3633.5||0
1770905820000|2026-02-12 14:17:00|3634||3634||3634||3634||0
1770905830000|2026-02-12 14:17:10|3633.5||3634||3634||3633.5||0
1770905840000|2026-02-12 14:17:20|3633.5||3634.5||3634.5||3633.5||0
1770905860000|2026-02-12 14:17:40|3634||3633.5||3634||3633.5||0
1770905880000|2026-02-12 14:18:00|3633|3624.5|3633|3624.5|3633|3624.5|3633|3624.5|0
1770905890000|2026-02-12 14:18:10|3633.5||3633.5||3633.5||3633.5||0
1770905930000|2026-02-12 14:18:50|3632.5||3632.5||3632.5||3632.5||0
1770905940000|2026-02-12 14:19:00|3633||3633||3633||3632.5||0
1770905960000|2026-02-12 14:19:20|3632.5||3632.5||3632.5||3632.5||0
1770905970000|2026-02-12 14:19:30|3632||3632||3632||3632||0
1770905980000|2026-02-12 14:19:40|3632.5||3633.5||3633.5||3632.5||0
1770906020000|2026-02-12 14:20:20|3634||3634||3634||3634||0
1770906040000|2026-02-12 14:20:40|3633.5||3634||3634||3633.5||0
1770906070000|2026-02-12 14:21:10|3633.5||3633.5||3633.5||3633.5||0
1770906090000|2026-02-12 14:21:30|3634||3634||3634||3634||0
1770906100000|2026-02-12 14:21:40|3633.5||3633.5||3633.5||3633.5||0
1770906110000|2026-02-12 14:21:50|3633||3633||3633||3633||0
1770906120000|2026-02-12 14:22:00|3633.5||3633.5||3633.5||3633.5||0
1770906150000|2026-02-12 14:22:30|3634||3634.5||3634.5||3634||0
1770906170000|2026-02-12 14:22:50||3625||3625||3625||3624.5|0
1770906180000|2026-02-12 14:23:00||3624.5||3624.5||3625||3624.5|0
1770906190000|2026-02-12 14:23:10||3625||3625||3625||3625|0
1770906200000|2026-02-12 14:23:20||3624.5||3624.5||3624.5||3624.5|0
1770906210000|2026-02-12 14:23:30||3625||3624.5||3625||3624.5|0
1770906240000|2026-02-12 14:24:00||3625||3625||3625||3625|0
1770906250000|2026-02-12 14:24:10|3635||3635.5||3635.5||3635||0
1770906260000|2026-02-12 14:24:20||3626||3626||3626.5||3626|0
1770906270000|2026-02-12 14:24:30|3636||3635.5||3636||3635.5||0
1770906300000|2026-02-12 14:25:00|3636|3626.5|3635.5|3626|3636|3626.5|3635.5|3626|0
1770906320000|2026-02-12 14:25:20|3635||3635.5||3635.5||3635||0
1770906360000|2026-02-12 14:26:00|3635||3634||3635||3634||0
1770906370000|2026-02-12 14:26:10|3634.5||3634.5||3634.5||3634||0
1770906390000|2026-02-12 14:26:30|3634|3624.5|3634.5|3624.5|3634.5|3624.5|3634|3624.5|0
1770906400000|2026-02-12 14:26:40||3625||3625.5||3625.5||3625|0
1770906430000|2026-02-12 14:27:10|3634|3624.5|3634|3624.5|3634|3624.5|3634|3624.5|0
1770906440000|2026-02-12 14:27:20|3633.5||3633.5||3634||3633.5||0
1770906450000|2026-02-12 14:27:30|3634||3634.5||3634.5||3634||0
1770906460000|2026-02-12 14:27:40|3634|3625|3634|3624.5|3634|3625|3634|3624.5|0
1770906470000|2026-02-12 14:27:50|3633.5||3633.5||3633.5||3633.5||0
1770906490000|2026-02-12 14:28:10|3633|3623.5|3632.5|3623.5|3633|3623.5|3632.5|3623.5|0
1770906510000|2026-02-12 14:28:30|3632|3622|3632.5|3622|3632.5|3622|3632|3622|0
1770906520000|2026-02-12 14:28:40|3632||3631.5||3632||3631.5||0
1770906530000|2026-02-12 14:28:50|3632||3632||3632||3632||0
1770906540000|2026-02-12 14:29:00|3631.5|3622.5|3631.5|3622|3631.5|3622.5|3631.5|3622|0
1770906550000|2026-02-12 14:29:10|3631||3631.5||3631.5||3631||0
1770906560000|2026-02-12 14:29:20|3631||3630.5||3631||3630.5||0
1770906570000|2026-02-12 14:29:30|3631.5||3630.5||3631.5||3630.5||0
1770906580000|2026-02-12 14:29:40|3631.5||3631.5||3631.5||3631.5||0
1770906590000|2026-02-12 14:29:50|3631||3630.5||3631||3630.5||0
1770906600000|2026-02-12 14:30:00|3630|3620.5|3631|3621|3631|3621|3629.5|3620.5|0
1770906610000|2026-02-12 14:30:10|3630|3621.5|3630.5|3620.5|3631|3621.5|3630|3620.5|0
1770906620000|2026-02-12 14:30:20|3630|3621|3630.5|3620.5|3630.5|3621|3630|3620.5|0
1770906630000|2026-02-12 14:30:30|3630|3620|3629|3618.5|3630|3620|3629|3618.5|0
1770906640000|2026-02-12 14:30:40|3628|3618|3629|3618|3629|3618|3628|3618|0
1770906650000|2026-02-12 14:30:50|3628.5|3619|3629|3619.5|3629|3619.5|3628.5|3618.5|0
1770906660000|2026-02-12 14:31:00|3628.5|3619|3628|3617.5|3628.5|3619|3627.5|3617.5|0
1770906670000|2026-02-12 14:31:10|3628.5|3618|3629|3618.5|3629|3619.5|3628.5|3618|0
1770906680000|2026-02-12 14:31:20|3629.5|3618|3629|3619.5|3629.5|3619.5|3629|3618|0
1770906690000|2026-02-12 14:31:30|3629.5|3620|3629.5|3620|3630|3620|3629|3619.5|0
1770906700000|2026-02-12 14:31:40|3629|3621|3631|3621|3631|3621.5|3629|3621|0
1770906710000|2026-02-12 14:31:50|3630.5|3620.5|3630.5|3620.5|3631|3621.5|3630.5|3620.5|0
1770906720000|2026-02-12 14:32:00|3631|3621|3634|3624.5|3634|3624.5|3631|3621|0
1770906730000|2026-02-12 14:32:10|3633.5|3624|3634.5|3624|3634.5|3624.5|3633.5|3624|0
1770906740000|2026-02-12 14:32:20|3635|3625|3635|3625|3635|3625.5|3635|3624.5|0
1770906750000|2026-02-12 14:32:30|3635.5|3626|3638.5|3628.5|3638.5|3628.5|3635.5|3626|0
1770906760000|2026-02-12 14:32:40|3639|3629|3639.5|3629.5|3639.5|3629.5|3639|3629|0
1770906770000|2026-02-12 14:32:50|3639|3629|3639|3629|3639|3629.5|3638.5|3629|0
1770906780000|2026-02-12 14:33:00|3639.5|3629.5|3639|3629.5|3639.5|3629.5|3638.5|3629.5|0
1770906790000|2026-02-12 14:33:10|3639.5|3630|3639|3629|3640|3630|3639|3629|0
1770906800000|2026-02-12 14:33:20|3640|3629.5|3638|3628.5|3640|3629.5|3638|3627.5|0
1770906810000|2026-02-12 14:33:30|3637.5|3628|3636.5|3627.5|3638|3628|3636.5|3627|0
1770906820000|2026-02-12 14:33:40|3637|3627|3637|3627|3638|3627.5|3637|3627|0
1770906830000|2026-02-12 14:33:50|3636.5|3626.5|3637|3627.5|3637|3627.5|3636.5|3626.5|0
1770906840000|2026-02-12 14:34:00|3636.5|3627|3636.5|3627|3637|3627.5|3636.5|3626.5|0
1770906850000|2026-02-12 14:34:10|3637|3627.5|3637|3626|3637|3627.5|3636.5|3626|0
1770906860000|2026-02-12 14:34:20|3636||3636.5||3636.5||3636||0
1770906870000|2026-02-12 14:34:30|3636|3626.5|3636|3625.5|3636|3626.5|3635.5|3625.5|0
1770906880000|2026-02-12 14:34:40|3635.5|3626|3636.5|3626.5|3636.5|3626.5|3635.5|3626|0
1770906890000|2026-02-12 14:34:50|3636|3627|3636|3626.5|3636|3627|3636|3626.5|0
1770906900000|2026-02-12 14:35:00|3636.5|3626|3635|3625.5|3636.5|3626|3634.5|3625|0
1770906910000|2026-02-12 14:35:10|3635.5|3625|3634.5|3624.5|3635.5|3625|3634.5|3624.5|0
1770906920000|2026-02-12 14:35:20|3634|3624|3635|3625|3635|3625|3633.5|3624|0
1770906930000|2026-02-12 14:35:30|3634|3624.5|3634.5|3624.5|3634.5|3625|3633.5|3623.5|0
1770906940000|2026-02-12 14:35:40|3635|3625|3635|3625|3635|3625.5|3635|3624.5|0
1770906950000|2026-02-12 14:35:50|3635.5|3625.5|3635|3625|3635.5|3625.5|3635|3625|0
1770906960000|2026-02-12 14:36:00|3634.5|3625.5|3634.5|3625.5|3635|3625.5|3634.5|3625.5|0
1770906970000|2026-02-12 14:36:10|3635|3626|3635.5|3625.5|3635.5|3626|3635|3625.5|0
1770906980000|2026-02-12 14:36:20|3635|3625|3634|3624|3635.5|3625|3634|3624|0
1770906990000|2026-02-12 14:36:30|3634.5|3624.5|3634.5|3625|3634.5|3625|3634|3624|0
1770907000000|2026-02-12 14:36:40|3634|3624.5|3634|3624.5|3634.5|3625|3634|3624.5|0
1770907010000|2026-02-12 14:36:50|3634.5|3624|3634.5|3624.5|3634.5|3625|3634.5|3624|0
1770907020000|2026-02-12 14:37:00|3634|3625|3635|3625|3635.5|3625.5|3634|3625|0
1770907030000|2026-02-12 14:37:10|3635.5|3625.5|3635.5|3625|3635.5|3625.5|3634.5|3624.5|0
1770907040000|2026-02-12 14:37:20|3635|3625.5|3635|3625.5|3635|3625.5|3634.5|3625.5|0
1770907050000|2026-02-12 14:37:30||3625||3624||3625||3624|0
1770907060000|2026-02-12 14:37:40||3625||3625.5||3625.5||3624.5|0
1770907070000|2026-02-12 14:37:50||3626||3626||3626||3625.5|0
1770907080000|2026-02-12 14:38:00|3635.5|3625.5|3635.5|3625.5|3635.5|3625.5|3635.5|3625.5|0
1770907090000|2026-02-12 14:38:10|3635|3626.5|3636|3626.5|3636|3626.5|3635|3626.5|0
1770907100000|2026-02-12 14:38:20|3636.5|3627|3637|3627.5|3637.5|3627.5|3636.5|3627|0
1770907110000|2026-02-12 14:38:30|3637.5|3628.5|3637.5|3627.5|3638|3628.5|3637.5|3627.5|0
1770907120000|2026-02-12 14:38:40|3638|3628|3638.5|3628.5|3638.5|3629|3638|3628|0
1770907130000|2026-02-12 14:38:50||3629.5||3629.5||3629.5||3629|0
1770907140000|2026-02-12 14:39:00|3639|3629|3638.5|3629|3639.5|3629.5|3638.5|3629|0
1770907150000|2026-02-12 14:39:10|3639.5|3629.5|3638.5|3629|3639.5|3629.5|3638.5|3629|0
1770907160000|2026-02-12 14:39:20||3628.5||3629.5||3629.5||3628.5|0
1770907170000|2026-02-12 14:39:30|3638|3629|3637.5|3628|3638|3629|3637.5|3628|0
1770907180000|2026-02-12 14:39:40|3638|3628.5|3637.5|3628|3638|3628.5|3637|3628|0
1770907200000|2026-02-12 14:40:00|3637||3637||3638||3637||0
1770907210000|2026-02-12 14:40:10|3637.5|3628.5|3638|3628.5|3638|3628.5|3637.5|3628|0
1770907220000|2026-02-12 14:40:20||3628||3628.5||3628.5||3628|0
1770907230000|2026-02-12 14:40:30||3628||3628||3628||3628|0
1770907240000|2026-02-12 14:40:40|3637.5|3628.5|3637.5|3628|3638.5|3628.5|3637.5|3628|0
1770907250000|2026-02-12 14:40:50|3638|3628.5|3638.5|3629|3638.5|3629|3638|3628|0
1770907260000|2026-02-12 14:41:00|3638|3628.5|3638|3629|3639|3629|3638|3628.5|0
1770907270000|2026-02-12 14:41:10|3638.5|3628.5|3639.5|3629|3639.5|3629|3638|3628.5|0
1770907280000|2026-02-12 14:41:20|3639|3629.5|3639|3629.5|3639|3629.5|3638.5|3629.5|0
1770907290000|2026-02-12 14:41:30|3638.5||3638.5||3638.5||3638.5||0
1770907300000|2026-02-12 14:41:40|3639||3638.5||3639||3638.5||0
1770907310000|2026-02-12 14:41:50|3639|3628.5|3638|3628.5|3639|3628.5|3638|3628.5|0
1770907320000|2026-02-12 14:42:00|3638.5|3628|3638.5|3629|3638.5|3629|3638|3628|0
1770907330000|2026-02-12 14:42:10|3638|3629.5|3639.5|3630|3639.5|3630|3638|3629|0
1770907340000|2026-02-12 14:42:20|3640|3630.5|3639.5|3629.5|3640.5|3630.5|3639.5|3629.5|0
1770907350000|2026-02-12 14:42:30|3639|3630|3639|3630|3639|3630|3639|3629.5|0
1770907360000|2026-02-12 14:42:40|3639.5|3630.5|3639.5|3629.5|3640|3630.5|3639|3629.5|0
1770907370000|2026-02-12 14:42:50||3630||3630||3630||3630|0
1770907380000|2026-02-12 14:43:00|3639|3630.5|3639.5|3629.5|3639.5|3630.5|3639|3629.5|0
1770907390000|2026-02-12 14:43:10|3639|3630|3639|3630.5|3639|3630.5|3639|3629.5|0
1770907400000|2026-02-12 14:43:20|3639.5||3639.5||3640||3639.5||0
1770907410000|2026-02-12 14:43:30|3640||3639||3640||3639||0
1770907420000|2026-02-12 14:43:40|3639.5||3639.5||3639.5||3639.5||0
1770907440000|2026-02-12 14:44:00|3639||3638.5||3639.5||3638.5||0
1770907450000|2026-02-12 14:44:10|3639|3629.5|3638|3628.5|3639.5|3629.5|3638|3628|0
1770907460000|2026-02-12 14:44:20|3637.5|3628|3637.5|3628|3637.5|3628.5|3637.5|3628|0
1770907470000|2026-02-12 14:44:30||3628.5||3628||3628.5||3628|0
1770907490000|2026-02-12 14:44:50|3637||3636.5||3637||3636.5||0
1770907500000|2026-02-12 14:45:00|3637||3637||3637.5||3637||0
1770907510000|2026-02-12 14:45:10|3637.5||3637||3637.5||3637||0
1770907520000|2026-02-12 14:45:20|3636.5|3626.5|3636.5|3626.5|3636.5|3627|3636|3626.5|0
1770907540000|2026-02-12 14:45:40|3636||3635.5||3636||3635.5||0
1770907550000|2026-02-12 14:45:50|3635|3625|3634|3624|3635|3625|3634|3624|0
1770907560000|2026-02-12 14:46:00||3623.5||3624||3624||3623|0
1770907570000|2026-02-12 14:46:10||3623.5||3624||3624||3623.5|0
1770907580000|2026-02-12 14:46:20|3633.5|3624.5|3634.5|3625|3634.5|3625|3633.5|3624|0
1770907590000|2026-02-12 14:46:30|3635|3625.5|3635|3625|3635|3625.5|3634.5|3625|0
1770907600000|2026-02-12 14:46:40|3634.5||3634.5||3634.5||3634.5||0
1770907610000|2026-02-12 14:46:50|3634|3624.5|3634.5|3625|3634.5|3625|3634|3624.5|0
1770907620000|2026-02-12 14:47:00|3634|3624.5|3635|3625|3635|3625|3634|3624.5|0
1770907630000|2026-02-12 14:47:10|3634.5|3625.5|3634|3625|3635|3625.5|3634|3625|0
1770907640000|2026-02-12 14:47:20|3634.5|3624.5|3635|3625|3635.5|3625.5|3634.5|3624.5|0
1770907650000|2026-02-12 14:47:30|3634.5|3624.5|3634.5|3624.5|3634.5|3625|3634|3624.5|0
1770907660000|2026-02-12 14:47:40|3634||3633.5||3634||3633||0
1770907670000|2026-02-12 14:47:50|3634||3634.5||3634.5||3634||0
1770907680000|2026-02-12 14:48:00|3634|3623.5|3632.5|3623.5|3634|3623.5|3632|3622.5|0
1770907690000|2026-02-12 14:48:10|3633||3633.5||3633.5||3633||0
1770907700000|2026-02-12 14:48:20|3633||3632.5||3633||3632.5||0
1770907710000|2026-02-12 14:48:30|3633|3623|3632.5|3623|3633|3623|3632.5|3623|0
1770907720000|2026-02-12 14:48:40|3633||3633||3633||3632.5||0
1770907730000|2026-02-12 14:48:50|3632.5|3623.5|3633|3623|3633|3623.5|3632.5|3623|0
1770907740000|2026-02-12 14:49:00||3623.5||3623||3623.5||3623|0
1770907750000|2026-02-12 14:49:10||3623.5||3623||3623.5||3623|0
1770907760000|2026-02-12 14:49:20|3633.5|3623.5|3633.5|3623.5|3633.5|3623.5|3633.5|3623.5|0
1770907770000|2026-02-12 14:49:30|3633|3623|3634|3624.5|3634.5|3624.5|3633|3623|0
1770907780000|2026-02-12 14:49:40||3624||3623.5||3624||3623.5|0
1770907790000|2026-02-12 14:49:50|3633|3621.5|3632.5|3622.5|3633|3622.5|3632.5|3621.5|0
1770907800000|2026-02-12 14:50:00|3631.5|3622|3631.5|3622|3632|3622.5|3631.5|3622|0
1770907810000|2026-02-12 14:50:10|3631|3621.5|3630.5|3621.5|3631.5|3622|3630.5|3621.5|0
1770907820000|2026-02-12 14:50:20|3631|3621|3630.5|3620.5|3631.5|3621|3630.5|3620.5|0
1770907830000|2026-02-12 14:50:30|3630|3621|3630.5|3620.5|3630.5|3621|3629.5|3620.5|0
1770907840000|2026-02-12 14:50:40|3630|3621|3630|3620.5|3631|3621.5|3630|3620.5|0
1770907850000|2026-02-12 14:50:50|3630.5|3621|3630.5|3621|3630.5|3621|3630|3620.5|0
1770907860000|2026-02-12 14:51:00|3631|3620.5|3631|3621.5|3631.5|3621.5|3631|3620.5|0
1770907870000|2026-02-12 14:51:10||3621||3620||3621||3620|0
1770907880000|2026-02-12 14:51:20|3630.5|3621|3630.5|3621.5|3630.5|3621.5|3630|3621|0
1770907890000|2026-02-12 14:51:30|3630||3631.5||3631.5||3630||0
1770907900000|2026-02-12 14:51:40|3631|3622|3631.5|3621.5|3631.5|3622|3631|3621.5|0
1770907910000|2026-02-12 14:51:50|3631|3622|3631.5|3621.5|3631.5|3622|3631|3621.5|0
1770907920000|2026-02-12 14:52:00|3631||3631.5||3631.5||3630.5||0
1770907930000|2026-02-12 14:52:10|3631|3622|3631.5|3622.5|3631.5|3622.5|3631|3621.5|0
1770907940000|2026-02-12 14:52:20|3632.5||3631.5||3632.5||3631||0
1770907950000|2026-02-12 14:52:30|3631||3631||3631||3631||0
1770907960000|2026-02-12 14:52:40|3630.5|3621.5|3630.5|3621.5|3630.5|3621.5|3630|3621.5|0
1770907970000|2026-02-12 14:52:50|3631||3631.5||3631.5||3630.5||0
1770907980000|2026-02-12 14:53:00|3631|3622|3634.5|3624|3634.5|3624|3631|3622|0
1770907990000|2026-02-12 14:53:10|3634|3625|3634.5|3625|3634.5|3625|3634|3624|0
1770908000000|2026-02-12 14:53:20|3635.5||3635.5||3635.5||3634.5||0
1770908020000|2026-02-12 14:53:40|3635|3624.5|3634|3625|3635|3625|3634|3624.5|0
1770908030000|2026-02-12 14:53:50|3634.5|3625.5|3634.5|3625.5|3635|3625.5|3634.5|3625|0
1770908040000|2026-02-12 14:54:00|3635|3626|3635.5|3626|3636.5|3626.5|3635|3626|0
1770908050000|2026-02-12 14:54:10|3636|3626.5|3636|3625.5|3636|3626.5|3635.5|3625.5|0
1770908060000|2026-02-12 14:54:20|3635.5|3626|3635|3625|3635.5|3626|3634.5|3625|0
1770908070000|2026-02-12 14:54:30|3634.5|3625.5|3634.5|3625|3634.5|3625.5|3634.5|3625|0
1770908080000|2026-02-12 14:54:40|3634|3624.5|3635|3625|3635|3625.5|3634|3624.5|0
1770908090000|2026-02-12 14:54:50|3635.5|3625.5|3635|3626|3635.5|3626|3635|3625.5|0
1770908100000|2026-02-12 14:55:00|3634.5||3635||3635||3634.5||0
1770908110000|2026-02-12 14:55:10|3635.5||3635||3635.5||3634.5||0
1770908120000|2026-02-12 14:55:20|3635.5||3634.5||3635.5||3634.5||0
1770908130000|2026-02-12 14:55:30|3635||3635||3635.5||3635||0
1770908140000|2026-02-12 14:55:40|3634.5||3635||3635||3634.5||0
1770908150000|2026-02-12 14:55:50|3634.5||3635||3635||3634.5||0
1770908160000|2026-02-12 14:56:00|3635.5||3635.5||3635.5||3635||0
1770908170000|2026-02-12 14:56:10|3635||3635||3635||3634.5||0
1770908180000|2026-02-12 14:56:20|3634|3625|3634|3624.5|3634|3625|3633.5|3624.5|0
1770908200000|2026-02-12 14:56:40|3633|3623.5|3631.5|3623|3633|3623.5|3631.5|3623|0
1770908210000|2026-02-12 14:56:50|3632|3622|3631.5|3622|3632|3622.5|3631.5|3622|0
1770908220000|2026-02-12 14:57:00|3632|3622.5|3630.5|3620.5|3632|3622.5|3630.5|3620.5|0
1770908230000|2026-02-12 14:57:10|3631|3621.5|3630.5|3621.5|3631.5|3621.5|3630.5|3621|0
1770908240000|2026-02-12 14:57:20|3631|3621|3631|3620.5|3631.5|3621|3630.5|3620.5|0
1770908250000|2026-02-12 14:57:30|3630.5|3620|3631|3620.5|3631|3621|3630.5|3620|0
1770908260000|2026-02-12 14:57:40|3631.5|3621|3631.5|3621.5|3631.5|3621.5|3631.5|3621|0
1770908270000|2026-02-12 14:57:50|3631|3622|3631|3621.5|3631|3622|3631|3621.5|0
1770908280000|2026-02-12 14:58:00|3631.5|3622|3631|3621|3631.5|3622|3631|3621|0
1770908290000|2026-02-12 14:58:10|3630.5|3621.5|3632|3622|3632|3622|3630.5|3621|0
1770908300000|2026-02-12 14:58:20||3621.5||3621.5||3621.5||3621.5|0
1770908310000|2026-02-12 14:58:30|3631||3630.5||3631||3630.5||0
1770908320000|2026-02-12 14:58:40|3631|3620.5|3631|3620.5|3631|3621|3631|3620.5|0
1770908330000|2026-02-12 14:58:50|3630|3620|3630|3620|3630|3620|3629.5|3620|0
1770908340000|2026-02-12 14:59:00|3629.5||3629.5||3629.5||3629.5||0
1770908350000|2026-02-12 14:59:10|3629|3619|3628.5|3619|3629|3619|3628.5|3619|0
1770908360000|2026-02-12 14:59:20||3618.5||3618.5||3619||3618.5|0
1770908370000|2026-02-12 14:59:30|3629|3619|3629|3619|3629|3619.5|3629|3618.5|0
1770908380000|2026-02-12 14:59:40||3618.5||3618.5||3618.5||3618.5|0
1770908390000|2026-02-12 14:59:50|3629.5||3629.5||3629.5||3629.5||0
1770908400000|2026-02-12 15:00:00|3630||3630||3630||3630||0
1770908410000|2026-02-12 15:00:10|3629|3619|3629|3619.5|3629|3619.5|3628.5|3619|0
1770908420000|2026-02-12 15:00:20|3629.5|3619|3629.5|3619.5|3629.5|3620|3629|3619|0
1770908430000|2026-02-12 15:00:30|3629||3629||3629||3629||0
1770908440000|2026-02-12 15:00:40|3628.5|3619|3629|3619|3629|3619|3628.5|3619|0
1770908450000|2026-02-12 15:00:50|3628.5|3618.5|3628.5|3619|3628.5|3619|3628.5|3618.5|0
1770908460000|2026-02-12 15:01:00|3629|3618.5|3629.5|3620|3629.5|3620|3629|3618.5|0
1770908470000|2026-02-12 15:01:10|3630|3620.5|3629.5|3620|3630|3620.5|3629.5|3620|0
1770908480000|2026-02-12 15:01:20|3630||3630.5||3630.5||3630||0
1770908490000|2026-02-12 15:01:30|3630|3620.5|3629.5|3620.5|3630.5|3620.5|3629.5|3620.5|0
1770908500000|2026-02-12 15:01:40|3630|3620|3630.5|3620|3630.5|3620|3630|3620|0
1770908510000|2026-02-12 15:01:50|3631|3620.5|3630.5|3620.5|3631|3620.5|3630.5|3620.5|0
1770908520000|2026-02-12 15:02:00|3630|3620|3632|3622|3632|3622|3630|3620|0
1770908530000|2026-02-12 15:02:10||3621.5||3622||3622.5||3621.5|0
1770908540000|2026-02-12 15:02:20||3622.5||3622.5||3622.5||3622.5|0
1770908550000|2026-02-12 15:02:30|3632.5|3622|3632.5|3623|3632.5|3623|3632.5|3621.5|0
1770908560000|2026-02-12 15:02:40|3632|3622.5|3632.5|3622.5|3632.5|3622.5|3631.5|3622|0
1770908570000|2026-02-12 15:02:50|3632|3622|3632.5|3622|3632.5|3622|3632|3622|0
1770908580000|2026-02-12 15:03:00|3632|3622.5|3632|3622.5|3632.5|3622.5|3632|3622.5|0
1770908590000|2026-02-12 15:03:10|3632.5|3622|3632|3622.5|3633|3622.5|3632|3622|0
1770908600000|2026-02-12 15:03:20|3632.5|3622|3632|3622|3632.5|3622|3632|3622|0
1770908610000|2026-02-12 15:03:30|3632.5||3632.5||3632.5||3632||0
1770908620000|2026-02-12 15:03:40|3632|3622.5|3631.5|3622|3632|3622.5|3631.5|3622|0
1770908630000|2026-02-12 15:03:50|3632||3632||3632||3632||0
1770908640000|2026-02-12 15:04:00|3631.5|3622.5|3632|3622|3632.5|3622.5|3631.5|3622|0
1770908650000|2026-02-12 15:04:10|3631.5|3621.5|3631.5|3621.5|3631.5|3622|3631|3621.5|0
1770908660000|2026-02-12 15:04:20||3622||3621.5||3622||3621.5|0
1770908670000|2026-02-12 15:04:30|3630.5|3622|3631.5|3621.5|3631.5|3622|3630.5|3621.5|0
1770908680000|2026-02-12 15:04:40|3631|3622|3631.5|3622|3631.5|3622|3631|3621.5|0
1770908690000|2026-02-12 15:04:50|3631|3621.5|3630.5|3621.5|3631|3621.5|3630.5|3621.5|0
1770908700000|2026-02-12 15:05:00|3630|3620.5|3629.5|3620|3630|3620.5|3629.5|3620|0
1770908710000|2026-02-12 15:05:10|3629||3629.5||3629.5||3629||0
1770908720000|2026-02-12 15:05:20|3630|3620.5|3630.5|3621|3630.5|3621|3630|3620.5|0
1770908730000|2026-02-12 15:05:30|3631|3620.5|3630.5|3621|3631|3621|3630|3620.5|0
1770908740000|2026-02-12 15:05:40|3631|3620.5|3630.5|3621.5|3631|3621.5|3630.5|3620.5|0
1770908750000|2026-02-12 15:05:50|3631.5||3630.5||3631.5||3630.5||0
1770908760000|2026-02-12 15:06:00|3631|3620.5|3629.5|3620|3631|3620.5|3629.5|3620|0
1770908770000|2026-02-12 15:06:10|3630|3620.5|3630.5|3620|3630.5|3620.5|3629.5|3620|0
1770908780000|2026-02-12 15:06:20|3629.5||3630.5||3631||3629.5||0
1770908790000|2026-02-12 15:06:30|3630||3629||3630||3629||0
1770908800000|2026-02-12 15:06:40|3629.5||3630||3630||3629||0
1770908810000|2026-02-12 15:06:50|3630.5||3630.5||3630.5||3630.5||0
1770908820000|2026-02-12 15:07:00|3630||3630.5||3630.5||3630||0
1770908830000|2026-02-12 15:07:10||3619||3620||3620||3619|0
1770908840000|2026-02-12 15:07:20|3629.5|3619|3629.5|3619|3629.5|3620|3629.5|3619|0
1770908850000|2026-02-12 15:07:30||3617||3618||3620||3617|0
1770908860000|2026-02-12 15:07:40||3619||3619||3620||3618|0
1770908880000|2026-02-12 15:08:00|3628.5|3618|3628.5|3618|3628.5|3619|3628.5|3618|0
1770908890000|2026-02-12 15:08:10|3627.5|3619|3627.5|3617|3627.5|3619|3627.5|3616|0
1770908900000|2026-02-12 15:08:20||3617.5||3617||3618||3617|0
1770908910000|2026-02-12 15:08:30|3628|3618|3628|3618|3628|3618|3628|3617|0
1770908920000|2026-02-12 15:08:40||3617||3618||3618||3617|0
1770908930000|2026-02-12 15:08:50|3626.5|3616|3627|3618|3628|3618|3626.5|3616|0
1770908940000|2026-02-12 15:09:00|3626|3617|3625|3615.5|3626.5|3617|3625|3615|0
1770908950000|2026-02-12 15:09:10|3624.5|3615|3625|3615|3625|3615|3624.5|3615|0
1770908960000|2026-02-12 15:09:20|3624|3614.5|3625.5|3616|3625.5|3616|3624|3614.5|0
1770908970000|2026-02-12 15:09:30|3626|3616.5|3626.5|3616.5|3626.5|3616.5|3626|3616|0
1770908980000|2026-02-12 15:09:40|3627|3616|3627|3617|3627|3617.5|3627|3616|0
1770908990000|2026-02-12 15:09:50|3626.5||3626.5||3626.5||3626.5||0
1770909000000|2026-02-12 15:10:00|3627|3617.5|3626.5|3617|3627.5|3617.5|3626.5|3617|0
1770909010000|2026-02-12 15:10:10|3626|3616|3627|3617|3627|3617.5|3626|3616|0
1770909020000|2026-02-12 15:10:20|3627.5|3617.5|3627|3617.5|3627.5|3618|3626.5|3617.5|0
1770909030000|2026-02-12 15:10:30|3627.5||3627.5||3627.5||3627.5||0
1770909040000|2026-02-12 15:10:40|3627|3617|3626|3617|3627|3617|3626|3617|0
1770909050000|2026-02-12 15:10:50|3626.5|3616.5|3626.5|3616.5|3626.5|3617|3626|3616.5|0
1770909060000|2026-02-12 15:11:00|3627|3617|3626.5|3616.5|3627|3617|3626.5|3616.5|0
1770909070000|2026-02-12 15:11:10|3626|3616|3625|3615|3626|3616|3625|3615|0
1770909080000|2026-02-12 15:11:20|3624.5|3615.5|3625|3615|3625|3615.5|3624.5|3614.5|0
1770909090000|2026-02-12 15:11:30||3615.5||3615.5||3615.5||3615|0
1770909100000|2026-02-12 15:11:40||3615||3614.5||3615.5||3614.5|0
1770909110000|2026-02-12 15:11:50|3624||3624.5||3625||3624||0
1770909120000|2026-02-12 15:12:00|3624|3614|3625.5|3615.5|3625.5|3615.5|3623.5|3614|0
1770909130000|2026-02-12 15:12:10|3625|3615|3625.5|3616|3626.5|3616.5|3625|3615|0
1770909140000|2026-02-12 15:12:20|3626|3615.5|3625.5|3615.5|3626|3615.5|3625|3615|0
1770909150000|2026-02-12 15:12:30||3615||3615||3615||3615|0
1770909160000|2026-02-12 15:12:40|3625||3625||3625||3625||0
1770909170000|2026-02-12 15:12:50|3625.5|3616|3626.5|3616|3626.5|3616.5|3625.5|3616|0
1770909180000|2026-02-12 15:13:00|3626||3626||3626||3625.5||0
1770909190000|2026-02-12 15:13:10|3626.5|3616.5|3626.5|3616.5|3626.5|3616.5|3626.5|3616|0
1770909200000|2026-02-12 15:13:20||3616||3616||3616||3616|0
1770909210000|2026-02-12 15:13:30|3627|3616.5|3627.5|3617|3627.5|3617.5|3627|3616.5|0
1770909220000|2026-02-12 15:13:40|3628|3618|3627.5|3618|3628|3618|3627.5|3617|0
1770909230000|2026-02-12 15:13:50|3628|3618.5|3629|3619.5|3629|3619.5|3628|3618.5|0
1770909240000|2026-02-12 15:14:00|3629.5|3620|3629.5|3620|3629.5|3620|3629.5|3620|0
1770909250000|2026-02-12 15:14:10|3630|3620.5|3630|3620.5|3630|3620.5|3630|3620|0
1770909260000|2026-02-12 15:14:20|3629.5|3620|3630.5|3620.5|3630.5|3620.5|3629.5|3620|0
1770909270000|2026-02-12 15:14:30|3631|3620|3631|3621.5|3631|3621.5|3631|3620|0
1770909280000|2026-02-12 15:14:40|3631.5|3622|3631.5|3621.5|3631.5|3622|3631.5|3621.5|0
1770909290000|2026-02-12 15:14:50|3632|3622|3632|3622.5|3632.5|3622.5|3632|3622|0
1770909300000|2026-02-12 15:15:00|3632.5|3623|3634|3623.5|3634|3624|3632.5|3623|0
1770909310000|2026-02-12 15:15:10|3633|3623|3632.5|3623.5|3633|3623.5|3632.5|3623|0
1770909320000|2026-02-12 15:15:20|3633|3623|3632.5|3623|3633|3623|3632.5|3623|0
1770909330000|2026-02-12 15:15:30|3632|3622.5|3632.5|3622.5|3632.5|3623|3632|3622.5|0
1770909350000|2026-02-12 15:15:50|3632||3632||3632||3631.5||0
1770909360000|2026-02-12 15:16:00|3631.5||3631.5||3631.5||3631.5||0
1770909370000|2026-02-12 15:16:10|3632||3632.5||3632.5||3632||0
1770909380000|2026-02-12 15:16:20|3632|3621|3631|3622|3632|3622|3631|3621|0
1770909390000|2026-02-12 15:16:30|3631.5|3621.5|3631.5|3622.5|3631.5|3622.5|3631.5|3621.5|0
1770909400000|2026-02-12 15:16:40|3632.5|3622|3632.5|3622|3632.5|3622|3632.5|3622|0
1770909410000|2026-02-12 15:16:50||3622.5||3623||3623||3622.5|0
1770909420000|2026-02-12 15:17:00|3631.5|3622.5|3631.5|3622.5|3631.5|3623|3631.5|3622.5|0
1770909430000|2026-02-12 15:17:10|3632||3631.5||3632.5||3631.5||0
1770909440000|2026-02-12 15:17:20|3631||3631||3631||3631||0
1770909450000|2026-02-12 15:17:30|3631.5||3631||3631.5||3631||0
1770909460000|2026-02-12 15:17:40|3630.5|3621|3630|3621|3630.5|3621|3630|3621|0
1770909470000|2026-02-12 15:17:50|3629.5|3620|3629|3620|3630|3620|3629|3619.5|0
1770909480000|2026-02-12 15:18:00|3629.5|3620.5|3630.5|3620.5|3630.5|3621|3629.5|3620|0
1770909490000|2026-02-12 15:18:10|3630|3620|3629.5|3620|3630|3620|3629.5|3619.5|0
1770909500000|2026-02-12 15:18:20|3630|3620.5|3629|3619.5|3630|3620.5|3629|3619.5|0
1770909510000|2026-02-12 15:18:30|3628.5|3620|3628.5|3619.5|3628.5|3620|3628.5|3619.5|0
1770909520000|2026-02-12 15:18:40|3628|3618.5|3628|3618.5|3628|3618.5|3628|3618.5|0
1770909530000|2026-02-12 15:18:50||3619||3619||3619||3619|0
1770909540000|2026-02-12 15:19:00|3628.5|3618.5|3628.5|3618.5|3628.5|3619|3628|3618|0
1770909550000|2026-02-12 15:19:10|3628|3619|3628.5|3619|3628.5|3619|3628|3618.5|0
1770909560000|2026-02-12 15:19:20||3618.5||3618.5||3618.5||3618.5|0
1770909570000|2026-02-12 15:19:30||3619||3619||3619||3619|0
1770909580000|2026-02-12 15:19:40||3618.5||3618.5||3618.5||3618|0
1770909590000|2026-02-12 15:19:50||3618||3618||3618||3618|0
1770909600000|2026-02-12 15:20:00|3628||3627.5||3628||3627.5||0
1770909640000|2026-02-12 15:20:40|3627||3627.5||3627.5||3626.5||0
1770909660000|2026-02-12 15:21:00|3627||3626.5||3627||3626.5||0
1770909670000|2026-02-12 15:21:10|3627.5||3626.5||3627.5||3626.5||0
1770909700000|2026-02-12 15:21:40|3625.5|3616.5|3625.5|3616.5|3625.5|3616.5|3625.5|3616.5|0
1770909710000|2026-02-12 15:21:50|3625|3615|3625|3615.5|3625|3615.5|3624|3615|0
1770909720000|2026-02-12 15:22:00|3625.5|3615|3625.5|3616|3625.5|3616|3625.5|3615|0
1770909730000|2026-02-12 15:22:10|3626|3615.5|3626|3616|3626|3616|3626|3615.5|0
1770909740000|2026-02-12 15:22:20|3626.5|3616.5|3627.5|3617|3627.5|3617.5|3626.5|3616|0
1770909750000|2026-02-12 15:22:30|3628|3618|3628|3618|3628|3618|3628|3618|0
1770909760000|2026-02-12 15:22:40|3628.5|3619|3630.5|3621|3630.5|3621|3628.5|3619|0
1770909770000|2026-02-12 15:22:50|3631|3621.5|3630.5|3620.5|3631|3621.5|3630|3620.5|0
1770909780000|2026-02-12 15:23:00|3629.5|3620|3629.5|3620|3630.5|3621|3629.5|3620|0
1770909790000|2026-02-12 15:23:10|3629|3619.5|3629|3619.5|3629|3620|3629|3619.5|0
1770909800000|2026-02-12 15:23:20|3629.5||3629.5||3629.5||3629.5||0
1770909810000|2026-02-12 15:23:30|3629||3629||3629||3628.5||0
1770909830000|2026-02-12 15:23:50|3628||3628.5||3628.5||3628||0
1770909840000|2026-02-12 15:24:00|3629||3628||3629||3628||0
1770909850000|2026-02-12 15:24:10|3628.5||3628||3628.5||3628||0
1770909860000|2026-02-12 15:24:20|3628.5|3618|3628|3618|3628.5|3618|3627.5|3618|0
1770909870000|2026-02-12 15:24:30|3627.5|3617|3626.5|3616.5|3627.5|3617|3626.5|3616.5|0
1770909880000|2026-02-12 15:24:40||3617||3616.5||3617||3616.5|0
1770909890000|2026-02-12 15:24:50|3627|3617|3626.5|3617|3627|3617|3626.5|3617|0
1770909900000|2026-02-12 15:25:00|3626|3616.5|3626.5|3616.5|3626.5|3617|3626|3616.5|0
1770909910000|2026-02-12 15:25:10|3626||3626||3626||3625.5||0
1770909920000|2026-02-12 15:25:20|3626.5|3617|3626.5|3617|3626.5|3617|3626.5|3617|0
1770909930000|2026-02-12 15:25:30|3626|3617.5|3627|3617|3627|3618|3626|3617|0
1770909940000|2026-02-12 15:25:40|3627.5|3618|3628.5|3619|3628.5|3619|3627.5|3618|0
1770909950000|2026-02-12 15:25:50|3629|3619.5|3628.5|3619|3629|3619.5|3628.5|3619|0
1770909960000|2026-02-12 15:26:00|3628|3618.5|3628.5|3618|3628.5|3618.5|3628|3618|0
1770909970000|2026-02-12 15:26:10||3619||3619||3619||3619|0
1770909980000|2026-02-12 15:26:20|3629|3619.5|3629|3620|3629.5|3620|3629|3619.5|0
1770909990000|2026-02-12 15:26:30|3629.5|3619.5|3629.5|3620|3629.5|3620|3629.5|3619.5|0
1770910010000|2026-02-12 15:26:50|3630.5|3620.5|3630.5|3621|3630.5|3621|3629.5|3620|0
1770910020000|2026-02-12 15:27:00|3631|3621.5|3631|3621|3631|3621.5|3631|3621|0
1770910030000|2026-02-12 15:27:10|3630.5|3621.5|3630.5|3621|3630.5|3621.5|3630.5|3621|0
1770910040000|2026-02-12 15:27:20|3630||3630.5||3630.5||3630||0
1770910050000|2026-02-12 15:27:30|3631||3631||3631||3631||0
1770910060000|2026-02-12 15:27:40|3630.5|3622|3631|3621.5|3631|3622|3630.5|3621|0
1770910070000|2026-02-12 15:27:50||3621||3621.5||3622||3621|0
1770910080000|2026-02-12 15:28:00||3621||3622||3622||3621|0
1770910090000|2026-02-12 15:28:10|3631.5||3631.5||3631.5||3631.5||0
1770910100000|2026-02-12 15:28:20|3632|3622.5|3632|3622.5|3632|3623|3632|3622.5|0
1770910110000|2026-02-12 15:28:30|3631.5|3623|3632|3622.5|3632|3623|3631.5|3622.5|0
1770910120000|2026-02-12 15:28:40|3632.5|3623|3633|3623|3633|3623|3632.5|3623|0
1770910130000|2026-02-12 15:28:50|3633.5||3633.5||3633.5||3633.5||0
1770910140000|2026-02-12 15:29:00|3633||3633||3633||3632.5||0
1770910150000|2026-02-12 15:29:10|3636||3636||3636||3636||0
1770910170000|2026-02-12 15:29:30||3622.5||3622.5||3622.5||3622.5|0
1770910180000|2026-02-12 15:29:40|3635|3623|3633.5|3623.5|3635|3623.5|3633.5|3623|0
1770910190000|2026-02-12 15:29:50|3634|3624|3634|3624|3634|3624|3634|3624|0
1770910200000|2026-02-12 15:30:00|3636|3623.5|3633.5|3623.5|3636|3623.5|3633.5|3623|0
1770910210000|2026-02-12 15:30:10|3634|3624|3633.5|3624|3634|3624.5|3633.5|3624|0
1770910220000|2026-02-12 15:30:20|3634|3624.5|3634.5|3624|3634.5|3624.5|3634|3624|0
1770910230000|2026-02-12 15:30:30|3634|3624.5|3634|3624|3634|3624.5|3633.5|3624|0
1770910240000|2026-02-12 15:30:40|3633.5||3633.5||3633.5||3633||0
1770910250000|2026-02-12 15:30:50||3624.5||3624||3624.5||3624|0
1770910270000|2026-02-12 15:31:10|3634.5|3624.5|3634.5|3624|3634.5|3624.5|3634.5|3624|0
1770910280000|2026-02-12 15:31:20|3634|3624.5|3634.5|3624.5|3634.5|3624.5|3634|3624.5|0
1770910290000|2026-02-12 15:31:30|3633.5|3624|3634.5|3624|3634.5|3624|3633.5|3624|0
1770910300000|2026-02-12 15:31:40|3634||3633.5||3634.5||3633.5||0
1770910310000|2026-02-12 15:31:50|3634.5||3633.5||3634.5||3633.5||0
1770910320000|2026-02-12 15:32:00|3633||3633.5||3633.5||3633||0
1770910330000|2026-02-12 15:32:10|3633||3634||3634||3633||0
1770910340000|2026-02-12 15:32:20|3633.5|3624.5|3634|3624.5|3634|3624.5|3633.5|3624|0
1770910350000|2026-02-12 15:32:30|3634.5|3624|3633.5|3624|3634.5|3624.5|3633.5|3624|0
1770910370000|2026-02-12 15:32:50|3633|3624.5|3633.5|3624|3633.5|3624.5|3633|3624|0
1770910390000|2026-02-12 15:33:10||3624.5||3624||3624.5||3624|0
1770910400000|2026-02-12 15:33:20|3633|3622.5|3633|3622.5|3633|3622.5|3632|3622.5|0
1770910410000|2026-02-12 15:33:30||3623||3623||3623.5||3623|0
1770910420000|2026-02-12 15:33:40|3633.5|3623.5|3633.5|3623.5|3633.5|3623.5|3633.5|3623.5|0
1770910430000|2026-02-12 15:33:50||3623||3623.5||3623.5||3623|0
1770910440000|2026-02-12 15:34:00||3623||3623.5||3623.5||3623|0
1770910460000|2026-02-12 15:34:20|3633||3632.5||3633||3632.5||0
1770910480000|2026-02-12 15:34:40|3632|3622.5|3631.5|3622.5|3632|3622.5|3631.5|3622.5|0
1770910490000|2026-02-12 15:34:50|3631||3631.5||3631.5||3631||0
1770910500000|2026-02-12 15:35:00|3631||3631.5||3631.5||3630.5||0
1770910510000|2026-02-12 15:35:10|3632|3623|3632|3623.5|3632.5|3623.5|3632|3623|0
1770910520000|2026-02-12 15:35:20|3632.5||3632.5||3632.5||3632.5||0
1770910530000|2026-02-12 15:35:30|3632||3633.5||3633.5||3632||0
1770910540000|2026-02-12 15:35:40|3633||3632||3633||3632||0
1770910550000|2026-02-12 15:35:50|3632.5||3632.5||3632.5||3632.5||0
1770910560000|2026-02-12 15:36:00|3631.5|3622.5|3631.5|3622.5|3631.5|3622.5|3631.5|3622.5|0
1770910590000|2026-02-12 15:36:30|3631||3631.5||3631.5||3631||0
1770910610000|2026-02-12 15:36:50|3632||3632||3632||3632||0
1770910620000|2026-02-12 15:37:00|3631.5||3631||3631.5||3631||0
1770910640000|2026-02-12 15:37:20|3631.5||3631.5||3631.5||3631.5||0
1770910650000|2026-02-12 15:37:30||3621||3621||3621||3621|0
1770910660000|2026-02-12 15:37:40||3621.5||3621.5||3621.5||3621.5|0
1770910670000|2026-02-12 15:37:50|3631|3621|3630.5|3621|3631|3621|3630|3621|0
1770910680000|2026-02-12 15:38:00|3631|3621.5|3630.5|3622|3631.5|3622|3630.5|3621|0
1770910690000|2026-02-12 15:38:10|3631||3631.5||3631.5||3631||0
1770910700000|2026-02-12 15:38:20|3631||3631.5||3631.5||3631||0
1770910720000|2026-02-12 15:38:40|3631||3631.5||3631.5||3631||0
1770910730000|2026-02-12 15:38:50|3632|3622.5|3632|3623|3632|3623|3632|3622|0
1770910750000|2026-02-12 15:39:10|3632.5||3632||3632.5||3632||0
1770910760000|2026-02-12 15:39:20|3632.5||3632||3632.5||3631.5||0
1770910770000|2026-02-12 15:39:30|3632.5||3632.5||3632.5||3632.5||0
1770910780000|2026-02-12 15:39:40|3632||3632||3632||3631.5||0
1770910790000|2026-02-12 15:39:50|3632.5||3631.5||3632.5||3631.5||0
1770910800000|2026-02-12 15:40:00|3632|3622|3631.5|3622|3632|3622|3631.5|3622|0
1770910810000|2026-02-12 15:40:10|3632||3631.5||3632||3631||0
1770910820000|2026-02-12 15:40:20|3632||3632.5||3632.5||3632||0
1770910840000|2026-02-12 15:40:40|3631.5|3622.5|3631.5|3622|3631.5|3622.5|3631.5|3622|0
1770910870000|2026-02-12 15:41:10||3622.5||3622.5||3622.5||3622.5|0
1770910880000|2026-02-12 15:41:20|3632|3623|3632.5|3623|3632.5|3623|3632|3623|0
1770910890000|2026-02-12 15:41:30|3632||3631.5||3632||3631.5||0
1770910900000|2026-02-12 15:41:40|3632||3632||3632.5||3632||0
1770910910000|2026-02-12 15:41:50|3632.5||3632.5||3632.5||3632.5||0
1770910920000|2026-02-12 15:42:00|3632|3622|3631.5|3622|3632|3622|3631.5|3622|0
1770910930000|2026-02-12 15:42:10|3631||3630.5||3631||3630.5||0
1770910940000|2026-02-12 15:42:20|3631||3630.5||3631||3630.5||0
1770910950000|2026-02-12 15:42:30|3630||3630.5||3631||3630||0
1770910960000|2026-02-12 15:42:40|3631.5||3631.5||3631.5||3631.5||0
1770910980000|2026-02-12 15:43:00|3630.5||3630.5||3630.5||3630.5||0
1770910990000|2026-02-12 15:43:10||3621||3621||3621||3621|0
1770911000000|2026-02-12 15:43:20|3631||3631||3631||3631||0
1770911010000|2026-02-12 15:43:30||3621.5||3621||3621.5||3621|0
1770911040000|2026-02-12 15:44:00|3630||3630||3630||3629.5||0
1770911050000|2026-02-12 15:44:10|3630.5|3621.5|3631|3621.5|3631|3621.5|3630.5|3621.5|0
1770911060000|2026-02-12 15:44:20|3630|3621|3630|3621|3630|3621|3630|3621|0
1770911070000|2026-02-12 15:44:30|3630.5||3630.5||3630.5||3630.5||0
1770911120000|2026-02-12 15:45:20||3619.5||3619.5||3620||3619.5|0
1770911130000|2026-02-12 15:45:30||3620||3620||3620||3620|0
1770911140000|2026-02-12 15:45:40||3620.5||3620||3620.5||3620|0
1770911160000|2026-02-12 15:46:00|3631|3621|3631|3621.5|3631|3621.5|3631|3621|0
1770911170000|2026-02-12 15:46:10|3630.5|3621|3630.5|3621|3630.5|3621|3630.5|3621|0
1770911200000|2026-02-12 15:46:40|3631||3631||3631||3631||0
1770911210000|2026-02-12 15:46:50||3621.5||3621.5||3621.5||3621.5|0
1770911220000|2026-02-12 15:47:00||3621||3621||3621||3621|0
1770911230000|2026-02-12 15:47:10|3630||3629.5||3630||3629.5||0
1770911250000|2026-02-12 15:47:30|3629|3619.5|3629.5|3619.5|3629.5|3619.5|3628.5|3619.5|0
1770911270000|2026-02-12 15:47:50|3630|3620|3630|3620|3630|3620.5|3630|3619.5|0
1770911280000|2026-02-12 15:48:00|3629.5|3620.5|3630|3620|3630|3620.5|3629.5|3620|0
1770911290000|2026-02-12 15:48:10||3620.5||3621||3621||3620.5|0
1770911300000|2026-02-12 15:48:20|3629.5||3629.5||3629.5||3629.5||0
1770911310000|2026-02-12 15:48:30|3629||3629.5||3629.5||3629||0
1770911350000|2026-02-12 15:49:10|3629||3629.5||3629.5||3629||0
1770911360000|2026-02-12 15:49:20||3619.5||3619.5||3619.5||3619.5|0
1770911370000|2026-02-12 15:49:30||3620||3620||3620||3620|0
1770911380000|2026-02-12 15:49:40|3630|3621|3630.5|3621|3630.5|3621|3629.5|3621|0
1770911400000|2026-02-12 15:50:00|3630||3629.5||3630||3629.5||0
1770911410000|2026-02-12 15:50:10|3629||3630||3630||3629||0
1770911420000|2026-02-12 15:50:20|3630.5||3629.5||3630.5||3629.5||0
1770911430000|2026-02-12 15:50:30|3630||3629.5||3630||3629||0
1770911450000|2026-02-12 15:50:50||3619.5||3619.5||3619.5||3619.5|0
1770911460000|2026-02-12 15:51:00|3629|3620|3629.5|3620|3629.5|3620|3628.5|3620|0
1770911470000|2026-02-12 15:51:10||3619.5||3620||3620||3619.5|0
1770911480000|2026-02-12 15:51:20|3630|3621|3630|3621|3630.5|3621|3630|3621|0
1770911490000|2026-02-12 15:51:30|3630.5|3621.5|3631|3621|3631|3621.5|3630.5|3621|0
1770911500000|2026-02-12 15:51:40|3631.5|3622|3631.5|3622|3631.5|3622|3631|3622|0
1770911510000|2026-02-12 15:51:50|3632|3622.5|3632.5|3622.5|3632.5|3623|3632|3622.5|0
1770911520000|2026-02-12 15:52:00|3631.5||3631.5||3631.5||3631||0
1770911530000|2026-02-12 15:52:10|3630.5|3621|3630.5|3621|3630.5|3621|3630.5|3621|0
1770911540000|2026-02-12 15:52:20|3629.5|3619.5|3628.5|3619.5|3629.5|3619.5|3628.5|3619.5|0
1770911550000|2026-02-12 15:52:30||3618.5||3618.5||3618.5||3618.5|0
1770911560000|2026-02-12 15:52:40|3627.5|3618|3627.5|3618|3627.5|3618|3627.5|3618|0
1770911610000|2026-02-12 15:53:30|3626.5|3617|3626.5|3616.5|3626.5|3617|3626.5|3616.5|0
1770911620000|2026-02-12 15:53:40|3625.5|3615.5|3625|3615.5|3625.5|3616|3625|3615.5|0
1770911630000|2026-02-12 15:53:50|3624.5|3615|3624.5|3615|3624.5|3615|3624.5|3615|0
1770911640000|2026-02-12 15:54:00|3624|3614|3624|3614|3624|3614|3624|3614|0
1770911650000|2026-02-12 15:54:10|3623.5||3623.5||3623.5||3623.5||0
1770911660000|2026-02-12 15:54:20|3623|3613.5|3623.5|3613|3623.5|3613.5|3622.5|3613|0
1770911670000|2026-02-12 15:54:30|3624||3624||3624||3624||0
1770911680000|2026-02-12 15:54:40|3623|3613.5|3622.5|3612.5|3623|3613.5|3622.5|3612|0
1770911690000|2026-02-12 15:54:50|3622|3613|3621.5|3612|3622|3613|3621.5|3612|0
1770911700000|2026-02-12 15:55:00|3621|3612.5|3622|3612.5|3622|3612.5|3621|3612|0
1770911710000|2026-02-12 15:55:10|3622.5|3613|3622.5|3613|3622.5|3613|3622|3613|0
1770911720000|2026-02-12 15:55:20|3623|3613.5|3622|3612.5|3623|3613.5|3622|3612.5|0
1770911730000|2026-02-12 15:55:30|3622.5|3612|3622.5|3612|3622.5|3612|3622.5|3612|0
1770911750000|2026-02-12 15:55:50||3613||3612.5||3613||3612.5|0
1770911760000|2026-02-12 15:56:00||3612||3612||3612||3612|0
1770911770000|2026-02-12 15:56:10|3622||3622.5||3622.5||3621.5||0
1770911780000|2026-02-12 15:56:20|3622||3622||3622||3621.5||0
1770911790000|2026-02-12 15:56:30|3622.5|3612.5|3622.5|3612.5|3622.5|3612.5|3622.5|3612|0
1770911800000|2026-02-12 15:56:40||3612||3612||3612.5||3612|0
1770911810000|2026-02-12 15:56:50||3612.5||3613||3613||3612.5|0
1770911820000|2026-02-12 15:57:00|3622||3623||3623||3622||0
1770911830000|2026-02-12 15:57:10|3622.5|3612.5|3622.5|3613|3622.5|3613|3622.5|3612.5|0
1770911840000|2026-02-12 15:57:20|3622|3612.5|3622.5|3612.5|3622.5|3612.5|3622|3612.5|0
1770911850000|2026-02-12 15:57:30||3612||3612||3612.5||3612|0
1770911860000|2026-02-12 15:57:40|3622||3621.5||3622||3621.5||0
1770911870000|2026-02-12 15:57:50|3622|3612.5|3621|3612|3622|3612.5|3621|3612|0
1770911890000|2026-02-12 15:58:10|3620.5|3610.5|3619.5|3610.5|3620.5|3610.5|3619|3610.5|0
1770911900000|2026-02-12 15:58:20|3619||3619||3619||3619||0
1770911910000|2026-02-12 15:58:30|3619.5|3609.5|3618.5|3609|3619.5|3609.5|3618.5|3609|0
1770911920000|2026-02-12 15:58:40|3619||3618||3619||3618||0
1770911930000|2026-02-12 15:58:50|3618.5|3608.5|3618.5|3608.5|3618.5|3608.5|3618.5|3608.5|0
1770911940000|2026-02-12 15:59:00||3609||3608.5||3609||3608.5|0
1770911960000|2026-02-12 15:59:20|3618|3608|3618.5|3608|3618.5|3608.5|3617.5|3608|0
1770911970000|2026-02-12 15:59:30|3617.5|3608.5|3618|3608.5|3618|3608.5|3617.5|3608.5|0
1770911980000|2026-02-12 15:59:40|3618.5|3608|3618.5|3608.5|3618.5|3608.5|3617.5|3608|0
1770911990000|2026-02-12 15:59:50||3608||3608||3608||3608|0
1770912000000|2026-02-12 16:00:00|3618|3608.5|3618|3608.5|3618|3608.5|3618|3608.5|0
1770912020000|2026-02-12 16:00:20|3617.5||3618||3618||3617.5||0
1770912030000|2026-02-12 16:00:30|3618.5|3609|3618.5|3609|3618.5|3609|3617.5|3608.5|0
1770912040000|2026-02-12 16:00:40|3618|3608.5|3618.5|3609|3618.5|3609|3618|3608.5|0
1770912050000|2026-02-12 16:00:50|3618|3609.5|3618.5|3609.5|3618.5|3609.5|3618|3609|0
1770912060000|2026-02-12 16:01:00||3609||3608.5||3609.5||3608.5|0
1770912070000|2026-02-12 16:01:10||3609||3609||3609||3608.5|0
1770912080000|2026-02-12 16:01:20||3608.5||3609||3609||3608.5|0
1770912090000|2026-02-12 16:01:30||3609.5||3609.5||3609.5||3609.5|0
1770912110000|2026-02-12 16:01:50|3617.5||3617||3617.5||3617||0
1770912120000|2026-02-12 16:02:00||3608.5||3607.5||3608.5||3607.5|0
1770912130000|2026-02-12 16:02:10|3615.5|3606|3615.5|3606|3615.5|3606|3615.5|3606|0
1770912150000|2026-02-12 16:02:30|3615|3606.5|3615|3606|3615|3606.5|3615|3606|0
1770912160000|2026-02-12 16:02:40|3615.5||3615.5||3615.5||3615.5||0
1770912180000|2026-02-12 16:03:00|3616|3606.5|3616|3606.5|3616|3607|3615.5|3606.5|0
1770912190000|2026-02-12 16:03:10|3615.5|3606|3615|3606|3615.5|3606|3614.5|3606|0
1770912200000|2026-02-12 16:03:20|3614.5||3614||3614.5||3614||0
1770912210000|2026-02-12 16:03:30|3614.5||3614.5||3614.5||3614.5||0
1770912220000|2026-02-12 16:03:40|3614||3614.5||3614.5||3614||0
1770912230000|2026-02-12 16:03:50|3615||3615||3615||3615||0
1770912250000|2026-02-12 16:04:10|3614|3604.5|3614|3604.5|3614|3604.5|3613.5|3604.5|0
1770912260000|2026-02-12 16:04:20|3613.5|3603|3612|3602|3613.5|3603|3612|3602|0
1770912270000|2026-02-12 16:04:30|3611.5|3601.5|3612|3602|3612|3602.5|3611|3601.5|0
1770912280000|2026-02-12 16:04:40|3612.5|3603|3613|3603.5|3613|3603.5|3612|3602|0
1770912290000|2026-02-12 16:04:50|3612.5|3603|3612.5|3603|3613|3603.5|3612|3602.5|0
1770912300000|2026-02-12 16:05:00|3612|3602.5|3611.5|3601.5|3612.5|3602.5|3611.5|3601|0
1770912310000|2026-02-12 16:05:10|3611|3602|3610.5|3601.5|3611.5|3602|3610.5|3601.5|0
1770912320000|2026-02-12 16:05:20||3601||3600.5||3601||3600.5|0
1770912330000|2026-02-12 16:05:30|3610|3600|3609|3599|3610|3600|3608.5|3599|0
1770912340000|2026-02-12 16:05:40|3608.5|3598|3608.5|3598|3609.5|3599.5|3608.5|3598|0
1770912350000|2026-02-12 16:05:50|3608|3598.5|3607.5|3598|3608|3598.5|3607.5|3598|0
1770912360000|2026-02-12 16:06:00|3607|3597.5|3606.5|3596.5|3607|3597.5|3606.5|3596.5|0
1770912370000|2026-02-12 16:06:10||3596||3596||3596||3596|0
1770912380000|2026-02-12 16:06:20||3596.5||3597||3597||3596|0
1770912390000|2026-02-12 16:06:30||3596.5||3596.5||3596.5||3596.5|0
1770912400000|2026-02-12 16:06:40|3606|3597|3606.5|3596.5|3606.5|3597|3606|3596.5|0
1770912410000|2026-02-12 16:06:50|3606|3596|3605.5|3596|3606.5|3596.5|3605.5|3596|0
1770912420000|2026-02-12 16:07:00|3605|3595.5|3604.5|3595|3605|3595.5|3604.5|3595|0
1770912430000|2026-02-12 16:07:10|3605|3596|3605.5|3596|3605.5|3596|3605|3595.5|0
1770912440000|2026-02-12 16:07:20|3606|3595.5|3605.5|3596|3606|3596|3605.5|3595.5|0
1770912450000|2026-02-12 16:07:30|3606|3596.5|3606.5|3596|3606.5|3596.5|3606|3596|0
1770912460000|2026-02-12 16:07:40|3606|3596.5|3606.5|3597|3606.5|3597|3605.5|3596|0
1770912470000|2026-02-12 16:07:50||3596||3597||3597||3596|0
1770912480000|2026-02-12 16:08:00|3606|3596.5|3606.5|3597|3606.5|3597|3606|3596|0
1770912490000|2026-02-12 16:08:10|3606|3596|3607|3597|3607|3597|3606|3596|0
1770912500000|2026-02-12 16:08:20|3606.5||3606.5||3607||3606.5||0
1770912510000|2026-02-12 16:08:30||3596.5||3596.5||3597||3596.5|0
1770912520000|2026-02-12 16:08:40||3596||3596||3596.5||3596|0
1770912530000|2026-02-12 16:08:50||3596.5||3596.5||3597||3596|0
1770912540000|2026-02-12 16:09:00|3606|3596|3606.5|3597|3606.5|3597|3606|3596|0
1770912550000|2026-02-12 16:09:10|3607|3596.5|3607|3596.5|3607|3597|3607|3596.5|0
1770912560000|2026-02-12 16:09:20||3597||3596.5||3597||3596.5|0
1770912570000|2026-02-12 16:09:30|3605.5|3596|3605.5|3596|3605.5|3596|3605.5|3596|0
1770912580000|2026-02-12 16:09:40|3605|3595|3604.5|3595|3605|3595|3604.5|3595|0
1770912590000|2026-02-12 16:09:50|3603.5|3594.5|3603.5|3594|3603.5|3594.5|3603.5|3593|0
1770912600000|2026-02-12 16:10:00|3604|3593.5|3603.5|3593.5|3604.5|3593.5|3603.5|3593.5|0
1770912610000|2026-02-12 16:10:10|3604.5|3594|3604|3594|3604.5|3594.5|3604|3594|0
1770912620000|2026-02-12 16:10:20|3603.5||3603.5||3603.5||3603.5||0
1770912630000|2026-02-12 16:10:30|3603|3593.5|3602.5|3593|3603.5|3593.5|3602.5|3593|0
1770912640000|2026-02-12 16:10:40||3592||3592.5||3592.5||3592|0
1770912650000|2026-02-12 16:10:50||3593||3592.5||3593||3592|0
1770912660000|2026-02-12 16:11:00|3602|3593|3603.5|3593.5|3603.5|3593.5|3602|3592.5|0
1770912670000|2026-02-12 16:11:10|3602.5|3593|3603.5|3593|3603.5|3593|3602.5|3593|0
1770912680000|2026-02-12 16:11:20|3603|3594|3603.5|3594|3603.5|3594|3603|3593|0
1770912690000|2026-02-12 16:11:30|3603||3603.5||3603.5||3603||0
1770912700000|2026-02-12 16:11:40|3604||3604||3604||3604||0
1770912710000|2026-02-12 16:11:50|3603.5|3593.5|3603.5|3593.5|3603.5|3593.5|3603|3593.5|0
1770912720000|2026-02-12 16:12:00||3593||3594||3594||3593|0
1770912730000|2026-02-12 16:12:10||3593.5||3593.5||3594||3593.5|0
1770912740000|2026-02-12 16:12:20||3593||3593||3594||3593|0
1770912750000|2026-02-12 16:12:30|3603||3602||3603||3602||0
1770912770000|2026-02-12 16:12:50|3602.5||3602.5||3602.5||3602.5||0
1770912780000|2026-02-12 16:13:00|3602||3602.5||3602.5||3602||0
1770912790000|2026-02-12 16:13:10|3602||3601.5||3602||3601.5||0
1770912800000|2026-02-12 16:13:20|3602||3601.5||3602||3601||0
1770912810000|2026-02-12 16:13:30|3602|3592|3601.5|3592|3602|3592|3601.5|3592|0
1770912820000|2026-02-12 16:13:40||3591.5||3592||3592.5||3591.5|0
1770912830000|2026-02-12 16:13:50|3602|3592.5|3601.5|3592|3602|3592.5|3601.5|3592|0
1770912840000|2026-02-12 16:14:00|3602|3593|3602.5|3593|3602.5|3593|3601.5|3592|0
1770912850000|2026-02-12 16:14:10|3601.5|3592.5|3601.5|3592|3602|3593|3601.5|3592|0
1770912860000|2026-02-12 16:14:20|3602|3592.5|3602.5|3592|3602.5|3592.5|3602|3592|0
1770912870000|2026-02-12 16:14:30||3593||3593||3593||3592.5|0
1770912890000|2026-02-12 16:14:50||3591.5||3591.5||3592||3591.5|0
1770912900000|2026-02-12 16:15:00|3602|3592|3602|3592|3602|3592|3602|3591.5|0
1770912910000|2026-02-12 16:15:10||3592.5||3592||3592.5||3592|0
1770912920000|2026-02-12 16:15:20||3591.5||3591.5||3591.5||3591.5|0
1770912930000|2026-02-12 16:15:30||3592||3591.5||3592||3591.5|0
1770912940000|2026-02-12 16:15:40|3602.5|3592|3602|3592.5|3602.5|3592.5|3601.5|3592|0
1770912970000|2026-02-12 16:16:10||3591.5||3591.5||3591.5||3591.5|0
1770912980000|2026-02-12 16:16:20||3592||3592||3592||3591.5|0
1770912990000|2026-02-12 16:16:30||3591.5||3592||3592||3591.5|0
1770913000000|2026-02-12 16:16:40|3602.5||3602.5||3602.5||3602.5||0
1770913010000|2026-02-12 16:16:50||3592.5||3593||3593||3592|0
1770913020000|2026-02-12 16:17:00|3603|3593.5|3603|3593|3603|3593.5|3602|3593|0
1770913040000|2026-02-12 16:17:20|3603.5|3593.5|3603.5|3594.5|3603.5|3594.5|3603.5|3593.5|0
1770913050000|2026-02-12 16:17:30|3604||3603.5||3604.5||3603.5||0
1770913060000|2026-02-12 16:17:40|3604||3604||3604||3604||0
1770913080000|2026-02-12 16:18:00|3603.5||3603.5||3604||3603.5||0
1770913090000|2026-02-12 16:18:10|3603||3605||3605||3603||0
1770913100000|2026-02-12 16:18:20|3604||3604.5||3604.5||3604||0
1770913110000|2026-02-12 16:18:30|3603.5|3595|3603.5|3594.5|3603.5|3595|3603.5|3594.5|0
1770913130000|2026-02-12 16:18:50|3603|3593|3603.5|3593|3603.5|3593|3603|3593|0
1770913140000|2026-02-12 16:19:00|3602.5|3594|3603|3593|3603|3594|3602.5|3593|0
1770913150000|2026-02-12 16:19:10|3602.5|3593.5|3603|3593|3603|3593.5|3602.5|3593|0
1770913160000|2026-02-12 16:19:20|3603.5||3603.5||3603.5||3603.5||0
1770913170000|2026-02-12 16:19:30||3593.5||3593||3593.5||3593|0
1770913180000|2026-02-12 16:19:40||3594||3594||3594||3594|0
1770913190000|2026-02-12 16:19:50|3604|3594.5|3604.5|3594.5|3604.5|3595|3604|3594.5|0
1770913200000|2026-02-12 16:20:00|3603.5|3595|3602.5|3593|3603.5|3595|3602.5|3593|0
1770913210000|2026-02-12 16:20:10|3602||3602||3602||3602||0
1770913220000|2026-02-12 16:20:20|3602.5||3602.5||3603||3602||0
1770913230000|2026-02-12 16:20:30|3602||3602||3602.5||3602||0
1770913240000|2026-02-12 16:20:40|3602.5|3591.5|3601.5|3592|3602.5|3592|3601.5|3591.5|0
1770913250000|2026-02-12 16:20:50|3601|3591.5|3600.5|3591.5|3601|3591.5|3600.5|3591.5|0
1770913260000|2026-02-12 16:21:00|3601||3601||3601||3600||0
1770913270000|2026-02-12 16:21:10|3601.5|3592|3601|3591.5|3601.5|3592|3601|3591.5|0
1770913280000|2026-02-12 16:21:20|3601.5|3592|3602.5|3592|3602.5|3592.5|3601.5|3592|0
1770913290000|2026-02-12 16:21:30|3601.5|3592.5|3601.5|3592|3601.5|3592.5|3601.5|3592|0
1770913300000|2026-02-12 16:21:40||3591.5||3591.5||3591.5||3591.5|0
1770913320000|2026-02-12 16:22:00|3601||3600.5||3601||3600.5||0
1770913330000|2026-02-12 16:22:10|3600||3599.5||3600||3599.5||0
1770913340000|2026-02-12 16:22:20|3600|3590|3600|3590|3600|3590.5|3600|3590|0
1770913360000|2026-02-12 16:22:40|3599||3598.5||3599||3598.5||0
1770913370000|2026-02-12 16:22:50|3599||3598.5||3599.5||3598.5||0
1770913380000|2026-02-12 16:23:00|3599.5|3590.5|3600.5|3590.5|3600.5|3590.5|3598.5|3590|0
1770913390000|2026-02-12 16:23:10||3591||3590.5||3591.5||3590.5|0
1770913400000|2026-02-12 16:23:20|3601|3591.5|3601.5|3591.5|3601.5|3591.5|3601|3591.5|0
1770913410000|2026-02-12 16:23:30||3592||3592||3592||3591|0
1770913420000|2026-02-12 16:23:40|3602|3591|3602|3592.5|3602|3592.5|3602|3591|0
1770913430000|2026-02-12 16:23:50|3602.5|3593|3602.5|3593|3602.5|3593|3602.5|3593|0
1770913440000|2026-02-12 16:24:00|3603|3592.5|3603.5|3593.5|3603.5|3594|3603|3592.5|0
1770913450000|2026-02-12 16:24:10|3603|3593|3601.5|3592.5|3603|3593|3601.5|3592|0
1770913460000|2026-02-12 16:24:20|3602.5|3592|3601.5|3592|3602.5|3592.5|3601.5|3592|0
1770913470000|2026-02-12 16:24:30||3591.5||3591||3591.5||3591|0
1770913480000|2026-02-12 16:24:40||3591.5||3591.5||3592||3591.5|0
1770913490000|2026-02-12 16:24:50|3600.5|3591|3601|3591.5|3601.5|3591.5|3600.5|3591|0
1770913500000|2026-02-12 16:25:00|3600.5|3591|3601.5|3584|3601.5|3591|3600.5|3543|0
1770913510000|2026-02-12 16:25:10|3601|3586.5|3601|3591|3601|3592|3601|3586.5|0
1770913520000|2026-02-12 16:25:20|3601.5|3543|3600.5|3545.5|3601.5|3545.5|3600.5|3543|0
1770913530000|2026-02-12 16:25:30||3547||3591||3591||3547|0
1770913540000|2026-02-12 16:25:40|3600|3590.5|3599.5|3590|3600.5|3591|3599.5|3590|0
1770913550000|2026-02-12 16:25:50|3598.5|3589.5|3598.5|3588.5|3598.5|3589.5|3598|3588.5|0
1770913560000|2026-02-12 16:26:00|3598|3589|3598.5|3588.5|3598.5|3589|3598|3588|0
1770913570000|2026-02-12 16:26:10|3599|3589|3599|3588.5|3599|3589|3599|3588.5|0
1770913580000|2026-02-12 16:26:20|3597.5|3588|3597|3587.5|3598|3588|3597|3587.5|0
1770913590000|2026-02-12 16:26:30|3596.5|3587|3596|3586|3596.5|3587|3596|3586|0
1770913600000|2026-02-12 16:26:40|3596.5|3587|3595.5|3585.5|3596.5|3587|3595.5|3585.5|0
1770913610000|2026-02-12 16:26:50|3595|3586|3595.5|3586|3595.5|3586|3595|3586|0
1770913620000|2026-02-12 16:27:00|3596|3585.5|3596|3586|3596|3586|3596|3585|0
1770913630000|2026-02-12 16:27:10|3595.5|3585.5|3595.5|3585.5|3595.5|3586|3595.5|3585.5|0
1770913640000|2026-02-12 16:27:20|3595|3586|3596.5|3586.5|3596.5|3586.5|3595|3586|0
1770913650000|2026-02-12 16:27:30|3597|3587|3596|3587|3597|3587|3596|3587|0
1770913660000|2026-02-12 16:27:40|3596.5|3587.5|3597|3587|3597.5|3587.5|3596.5|3587|0
1770913670000|2026-02-12 16:27:50|3597.5|3588|3597.5|3588|3597.5|3588|3597|3588|0
1770913680000|2026-02-12 16:28:00|3600|3587|3600|3586.5|3600|3587|3597.5|3586.5|0
1770913690000|2026-02-12 16:28:10|3599||3598||3599||3598||0
1770913700000|2026-02-12 16:28:20|3597||3596.5||3597||3596.5||0
1770913710000|2026-02-12 16:28:30|3596|3585|3594.5|3585|3596|3585.5|3594.5|3585|0
1770913720000|2026-02-12 16:28:40|3595||3595||3595||3594||0
1770913730000|2026-02-12 16:28:50||3585.5||3585||3585.5||3585|0
1770913740000|2026-02-12 16:29:00|3595.5||3596||3596||3595||0
1770913750000|2026-02-12 16:29:10|3595||3595||3595||3594.5||0
1770913760000|2026-02-12 16:29:20|3594||3595||3595||3594||0
1770913770000|2026-02-12 16:29:30|3594|3583.5|3595|3583.5|3595|3583.5|3594|3583.5|0
1770913790000|2026-02-12 16:29:50|3595.5|3582.5|3596|3582.5|3596|3582.5|3595|3582.5|0
1770913800000|2026-02-12 16:30:00|3609|3581|3596|3582|3609|3582|3596|3574|0
1770913810000|2026-02-12 16:30:10|3596.5|3582.5|3597|3582|3597|3582.5|3596|3582|0
1770913820000|2026-02-12 16:30:20|3596|3583|3597|3583|3597.5|3583.5|3596|3583|0
1770913830000|2026-02-12 16:30:30|3598|3582.5|3597|3582.5|3598|3582.5|3597|3582.5|0
1770913840000|2026-02-12 16:30:40|3598|3583|3597|3583.5|3598|3584|3597|3583|0
1770913850000|2026-02-12 16:30:50|3598|3584|3598|3583.5|3598|3584|3598|3583.5|0
1770913860000|2026-02-12 16:31:00|3614.5|3583|3599|3581|3614.5|3583|3599|3580|0
1770913870000|2026-02-12 16:31:10|3627.5|3575|3623.5|3581|3627.5|3581|3623.5|3575|0
1770913880000|2026-02-12 16:31:20|3623|3579|3600|3580|3623|3580|3600|3579|0
1770913890000|2026-02-12 16:31:30|3599|3579|3599.5|3580|3612|3580|3598|3575|0
1770913900000|2026-02-12 16:31:40|3600|3581|3599|3580|3600|3581|3598|3574|0
1770913910000|2026-02-12 16:31:50|3598|3579|3599|3579|3609.5|3579|3598|3574|0
1770913920000|2026-02-12 16:32:00|3600|3580|3605|3584.5|3605|3584.5|3598|3580|0
1770913930000|2026-02-12 16:32:10|3601|3569|3648|3583|3648|3583|3600|3533|0
1770913940000|2026-02-12 16:32:20|3657|3553|3645|3585|3657.5|3586|3645|3534.5|0
1770913950000|2026-02-12 16:32:30|3643|3584|3607|3583|3643|3585|3607|3583|0
1770913960000|2026-02-12 16:32:40|3607.5|3584|3651|3586|3655.5|3586|3607.5|3584|0
1770913970000|2026-02-12 16:32:50|3650.5|3539|3649|3583|3650.5|3583|3642|3539|0
1770913980000|2026-02-12 16:33:00|3655.5|3582|3650.5|3585|3655.5|3586|3650.5|3580.5|0
1770913990000|2026-02-12 16:33:10||3586||3580.5||3586||3580|0
1770914000000|2026-02-12 16:33:20||3581||3586||3586||3581|0
1770914010000|2026-02-12 16:33:30||3585||3587||3587||3580|0
1770914020000|2026-02-12 16:33:40||3586||3585||3587||3584|0
1770914030000|2026-02-12 16:33:50||3586||3585||3586||3583|0
1770914040000|2026-02-12 16:34:00||3584||3583.5||3586||3579|0
1770914050000|2026-02-12 16:34:10||3584||3583||3586||3579|0
1770914060000|2026-02-12 16:34:20||3583.5||3584.5||3586||3583|0
1770914070000|2026-02-12 16:34:30||3586||3585||3586||3584|0
1770914090000|2026-02-12 16:34:50||3584||3583.5||3585||3583.5|0
1770914100000|2026-02-12 16:35:00||3584.5||3582||3584.5||3582|0
1770914110000|2026-02-12 16:35:10||3582.5||3583||3583||3582.5|0
1770914130000|2026-02-12 16:35:30||3585.5||3584||3585.5||3584|0
1770914140000|2026-02-12 16:35:40||3585||3585||3585||3584|0
1770914170000|2026-02-12 16:36:10||3586||3586.5||3586.5||3586|0
1770914200000|2026-02-12 16:36:40||3587||3587.5||3587.5||3587|0
1770914210000|2026-02-12 16:36:50||3588||3589.5||3589.5||3588|0
1770914220000|2026-02-12 16:37:00||3589||3589||3589||3589|0
1770914240000|2026-02-12 16:37:20||3587.5||3587.5||3587.5||3587.5|0
1770914250000|2026-02-12 16:37:30||3587||3587||3587||3587|0
1770914260000|2026-02-12 16:37:40||3588||3589.5||3589.5||3588|0
1770914270000|2026-02-12 16:37:50||3590||3591.5||3592.5||3590|0
1770914280000|2026-02-12 16:38:00||3592||3591.5||3592.5||3591.5|0
1770914290000|2026-02-12 16:38:10||3592||3592.5||3592.5||3591.5|0
1770914300000|2026-02-12 16:38:20||3592||3591.5||3592.5||3591.5|0
1770914310000|2026-02-12 16:38:30||3590.5||3591.5||3591.5||3590.5|0
1770914330000|2026-02-12 16:38:50||3592||3592.5||3592.5||3592|0
1770914340000|2026-02-12 16:39:00||3591.5||3592.5||3592.5||3591.5|0
1770914350000|2026-02-12 16:39:10||3593||3593||3593||3593|0
1770914490000|2026-02-12 16:41:30|3656.5|3546|3651.5|3592.5|3664.5|3592.5|3651.5|3544|0
1770914500000|2026-02-12 16:41:40|3649|3594|3646.5|3595.5|3649|3595.5|3646.5|3590.5|0
1770914510000|2026-02-12 16:41:50||3596||3596||3596||3596|0
1770914520000|2026-02-12 16:42:00||3595.5||3595||3595.5||3595|0
1770914530000|2026-02-12 16:42:10||3594.5||3594.5||3595||3594.5|0
1770914540000|2026-02-12 16:42:20||3595||3595.5||3595.5||3594.5|0
1770914550000|2026-02-12 16:42:30||3594.5||3595.5||3595.5||3594.5|0
1770914560000|2026-02-12 16:42:40||3594.5||3595.5||3595.5||3594.5|0
1770914570000|2026-02-12 16:42:50||3596||3595.5||3596.5||3595.5|0
1770914580000|2026-02-12 16:43:00||3596||3597||3597||3596|0
1770914590000|2026-02-12 16:43:10||3596.5||3546||3597||3545|0
1770914600000|2026-02-12 16:43:20||3546.5||3565||3565||3546.5|0
1770914710000|2026-02-12 16:45:10|3656.5|3544|3659|3549|3659|3549|3656.5|3539|0
1770914720000|2026-02-12 16:45:20||3551.5||3554||3554||3551.5|0
1770914770000|2026-02-12 16:46:10|3657||3650||3657||3650||0
1770914780000|2026-02-12 16:46:20|3648||3626.5||3648||3626.5||0
1770915000000|2026-02-12 16:50:00|3654|3544|3654|3542|3654|3544|3654|3542|0
1770915100000|2026-02-12 16:51:40||3544||3542||3544||3542|0
1770915150000|2026-02-12 16:52:30|3652||3652||3652||3652||0
1770915200000|2026-02-12 16:53:20|3656.5|3536.5|3643|3549.5|3656.5|3549.5|3643|3536.5|0
1770915210000|2026-02-12 16:53:30|3641|3551|3618|3581.5|3641|3587|3612.5|3551|0
1770915220000|2026-02-12 16:53:40|3616.5|3582|3618|3583.5|3618|3583.5|3612|3582|0
1770915230000|2026-02-12 16:53:50|3616.5|3586|3618.5|3581.5|3618.5|3587|3612|3581|0
1770915240000|2026-02-12 16:54:00|3652|3582|3652|3542|3652|3587|3652|3542|0
1770915310000|2026-02-12 16:55:10|3654||3654||3654||3654||0
1770915600000|2026-02-12 17:00:00|3652|3540|3652|3542|3652|3542|3652|3540|0
1770915620000|2026-02-12 17:00:20|3654||3654||3654||3654||0
1770915630000|2026-02-12 17:00:30|3652||3652||3652||3652||0
1770915660000|2026-02-12 17:01:00||3540||3540||3540||3540|0
1770915750000|2026-02-12 17:02:30||3542||3542||3542||3542|0
1770915770000|2026-02-12 17:02:50|3654||3654||3654||3654||0
1770915780000|2026-02-12 17:03:00||3544||3544||3544||3544|0
1770915890000|2026-02-12 17:04:50|3656||3656||3656||3656||0
1770915910000|2026-02-12 17:05:10|3654||3654||3654||3654||0
1770915930000|2026-02-12 17:05:30||3542||3542||3542||3542|0
1770915950000|2026-02-12 17:05:50|3652||3652||3652||3652||0
1770915970000|2026-02-12 17:06:10|3654||3654||3654||3654||0
1770916000000|2026-02-12 17:06:40||3544||3544||3544||3544|0
1770916010000|2026-02-12 17:06:50|3656||3656||3656||3656||0
1770916120000|2026-02-12 17:08:40|3654||3654||3654||3654||0
1770916180000|2026-02-12 17:09:40|3656||3656||3656||3656||0
1770916190000|2026-02-12 17:09:50||3546||3546||3546||3546|0
1770916200000|2026-02-12 17:10:00||3544||3544||3544||3544|0
1770916310000|2026-02-12 17:11:50|3654||3654||3654||3654||0
1770917880000|2026-02-12 17:38:00||3553||3553||3553||3553|0
1770917890000|2026-02-12 17:38:10||3544.5||3544.5||3544.5||3544.5|0
1770918240000|2026-02-12 17:44:00|3652||3651.5||3652||3651.5||0
1770918260000|2026-02-12 17:44:20||3553||3544.5||3553||3544.5|0
1770918360000|2026-02-12 17:46:00||3553||3553||3553||3544.5|0
1770918370000|2026-02-12 17:46:10||3544.5||3544.5||3553||3544.5|0
1770921410000|2026-02-12 18:36:50|3652|3544|3652|3544|3652|3544|3652|3544|0
1770921550000|2026-02-12 18:39:10|3651.5|3544.5|3651.5|3544.5|3651.5|3544.5|3651.5|3544.5|0
1770922340000|2026-02-12 18:52:20|3663|3551|3663|3551|3663|3551|3663|3551|0
1770922410000|2026-02-12 18:53:30||3553||3553||3553||3553|0
1770922420000|2026-02-12 18:53:40||3553.5||3553.5||3553.5||3553.5|0
1770922710000|2026-02-12 18:58:30|3661||3661||3661||3661||0
1770922850000|2026-02-12 19:00:50|3663||3663||3663||3663||0
1770923300000|2026-02-12 19:08:20|3665||3665||3665||3665||0
1770923480000|2026-02-12 19:11:20|3663||3663||3663||3663||0
1770923870000|2026-02-12 19:17:50|3665||3665||3665||3665||0
1770924440000|2026-02-12 19:27:20|3663||3663||3663||3663||0
1770924760000|2026-02-12 19:32:40|3665||3665||3665||3665||0
1770926960000|2026-02-12 20:09:20|3663||3663||3663||3663||0
1770928070000|2026-02-12 20:27:50|3661||3661||3661||3661||0
1770928320000|2026-02-12 20:32:00|3659||3659||3659||3659||0
1770928560000|2026-02-12 20:36:00|3661||3661||3661||3661||0
1770929130000|2026-02-12 20:45:30|3659||3659||3659||3659||0
1770929400000|2026-02-12 20:50:00|3657||3657||3657||3657||0
1770929460000|2026-02-12 20:51:00|3655||3655||3655||3655||0
1770929820000|2026-02-12 20:57:00|3657||3657||3657||3657||0
1770929970000|2026-02-12 20:59:30||3545||3545||3545||3545|0
1770929980000|2026-02-12 20:59:40||3547||3547.5||3547.5||3547|0
1770966000000|2026-02-13 07:00:00|3622|3565|3622|3565|3622|3565|3622|3565|0
1770966010000|2026-02-13 07:00:10|3624|3567|3624|3567|3624|3567|3624|3567|0
1770966060000|2026-02-13 07:01:00|3653|3541.5|3653|3541.5|3653|3541.5|3653|3541.5|0
1770969070000|2026-02-13 07:51:10|3665|3534|3665|3534|3665|3534|3665|3534|0
1770969300000|2026-02-13 07:55:00|3679.5|3528|3702.5|3528|3702.5|3528|3679.5|3528|0
1770969310000|2026-02-13 07:55:10|3703.5|3527|3703.5|3527|3703.5|3527|3703.5|3527|0
1770969320000|2026-02-13 07:55:20|3705.5|3525|3711.5|3525|3711.5|3525|3705.5|3525|0
1770969430000|2026-02-13 07:57:10|3713.5|3526.5|3713.5|3526.5|3713.5|3526.5|3713.5|3526.5|0
1770969510000|2026-02-13 07:58:30||3539||3539||3539||3539|0
1770969570000|2026-02-13 07:59:30|3700|3551.5|3700|3551.5|3700|3551.5|3700|3551.5|0
1770969590000|2026-02-13 07:59:50|3687.5||3675||3687.5||3675||0
1770969600000|2026-02-13 08:00:00|3674.5|3552|3660|3552|3674.5|3552|3660|3552|0
1770969610000|2026-02-13 08:00:10|3659.5|3553|3650|3562|3659.5|3562|3650|3553|0
1770969620000|2026-02-13 08:00:20|3649|3562.5|3640|3572|3649|3572|3640|3562.5|0
1770969630000|2026-02-13 08:00:30|3639|3572.5|3630|3582|3639|3582|3630|3572.5|0
1770969640000|2026-02-13 08:00:40|3629|3582.5|3620|3592|3629|3592|3620|3582.5|0
1770969650000|2026-02-13 08:00:50|3619|3592.5|3617.5|3597.5|3619|3597.5|3617.5|3592.5|0
1770969670000|2026-02-13 08:01:10||3597||3596||3597||3596|0
1770969710000|2026-02-13 08:01:50||3595.5||3595||3595.5||3595|0
1770969720000|2026-02-13 08:02:00||3594.5||3593.5||3594.5||3593.5|0
1770969730000|2026-02-13 08:02:10||3593||3592.5||3593||3592.5|0
1770969750000|2026-02-13 08:02:30||3591.5||3591||3591.5||3591|0
1770969760000|2026-02-13 08:02:40||3589||3589||3589||3589|0
1770969790000|2026-02-13 08:03:10||3588.5||3588.5||3588.5||3588.5|0
1770969800000|2026-02-13 08:03:20||3588||3589.5||3589.5||3588|0
1770969810000|2026-02-13 08:03:30||3590||3590||3590||3590|0
1770969820000|2026-02-13 08:03:40||3591.5||3592||3592||3591.5|0
1770969870000|2026-02-13 08:04:30||3593.5||3594||3594||3593.5|0
1770970030000|2026-02-13 08:07:10|3616.5|3593|3613|3595.5|3616.5|3595.5|3613|3593|0
1770970040000|2026-02-13 08:07:20|3614|3596|3616|3599|3616|3599|3614|3596|0
1770970050000|2026-02-13 08:07:30|3615|3598|3615|3598|3615|3598|3615|3598|0
1770970060000|2026-02-13 08:07:40|3616||3616||3616||3616||0
1770970070000|2026-02-13 08:07:50|3615|3598.5|3615|3598|3615|3599|3615|3598|0
1770970080000|2026-02-13 08:08:00||3599||3600||3600||3599|0
1770970090000|2026-02-13 08:08:10|3614.5||3614.5||3614.5||3614.5||0
1770970100000|2026-02-13 08:08:20|3614|3599|3613|3600|3614|3600|3613|3599|0
1770970120000|2026-02-13 08:08:40||3600.5||3600||3601||3600|0
1770970140000|2026-02-13 08:09:00||3599||3599||3600||3599|0
1770970150000|2026-02-13 08:09:10|3612.5|3600|3612|3599|3612.5|3600|3612|3599|0
1770970160000|2026-02-13 08:09:20||3598||3598||3598||3598|0
1770970170000|2026-02-13 08:09:30||3599||3600||3600||3599|0
1770970180000|2026-02-13 08:09:40||3599||3600||3600||3599|0
1770970190000|2026-02-13 08:09:50||3599||3600||3600||3599|0
1770970200000|2026-02-13 08:10:00|3613|3599|3613|3598|3613|3599|3613|3598|0
1770970230000|2026-02-13 08:10:30||3599||3600||3600||3599|0
1770970240000|2026-02-13 08:10:40|3612.5|3601.5|3611|3601|3612.5|3601.5|3611|3601|0
1770970250000|2026-02-13 08:10:50||3600.5||3600||3601||3600|0
1770970260000|2026-02-13 08:11:00|3610|3600.5|3611|3600|3611|3600.5|3610|3600|0
1770970270000|2026-02-13 08:11:10|3610.5|3601|3611|3601|3611|3601|3610.5|3601|0
1770970280000|2026-02-13 08:11:20|3610.5|3600.5|3611|3601|3611|3601|3610.5|3600.5|0
1770970290000|2026-02-13 08:11:30|3610|3600.5|3611|3600.5|3611|3601|3610|3600.5|0
1770970300000|2026-02-13 08:11:40|3612|3600|3611.5|3601|3612|3601.5|3611.5|3600|0
1770970310000|2026-02-13 08:11:50|3612||3612||3612||3612||0
1770970320000|2026-02-13 08:12:00|3612.5|3601.5|3613|3602|3613|3602|3612.5|3601|0
1770970330000|2026-02-13 08:12:10|3612.5|3602.5|3612.5|3602|3613|3602.5|3612|3602|0
1770970340000|2026-02-13 08:12:20|3612||3612.5||3613||3612||0
1770970350000|2026-02-13 08:12:30|3613|3603.5|3614|3603.5|3614|3604|3613|3603.5|0
1770970360000|2026-02-13 08:12:40|3613|3603|3613|3603|3614|3603|3613|3603|0
1770970370000|2026-02-13 08:12:50|3614|3603.5|3614|3604|3614|3604|3613.5|3603|0
1770970380000|2026-02-13 08:13:00|3614.5|3603.5|3614|3603|3614.5|3604|3613.5|3603|0
1770970390000|2026-02-13 08:13:10|3613.5|3603.5|3613|3603|3614|3603.5|3613|3603|0
1770970400000|2026-02-13 08:13:20|3612.5|3602|3612|3601|3612.5|3602|3612|3601|0
1770970410000|2026-02-13 08:13:30|3613|3602|3613|3602.5|3613|3602.5|3612|3601.5|0
1770970420000|2026-02-13 08:13:40|3612.5|3602|3612|3602.5|3613|3602.5|3612|3602|0
1770970430000|2026-02-13 08:13:50|3611|3602|3612|3601|3612|3602|3611|3601|0
1770970440000|2026-02-13 08:14:00|3611|3600.5|3611|3600|3611|3601|3611|3600|0
1770970450000|2026-02-13 08:14:10|3610.5|3600.5|3610|3599|3611|3601|3610|3599|0
1770970460000|2026-02-13 08:14:20|3609.5|3599.5|3609|3598|3609.5|3599.5|3609|3598|0
1770970470000|2026-02-13 08:14:30||3598.5||3598||3599||3598|0
1770970480000|2026-02-13 08:14:40|3608|3597.5|3608|3597.5|3609|3598|3608|3597.5|0
1770970490000|2026-02-13 08:14:50|3607.5|3597|3607.5|3597|3608|3597.5|3607|3597|0
1770970500000|2026-02-13 08:15:00|3607|3597.5|3608|3598|3609|3598.5|3607|3597.5|0
1770970510000|2026-02-13 08:15:10|3609|3597.5|3607|3596|3609|3598|3607|3596|0
1770970520000|2026-02-13 08:15:20|3608|3597|3608|3597|3608|3597|3608|3596.5|0
1770970530000|2026-02-13 08:15:30|3607.5|3596.5|3607|3596|3607.5|3597|3606|3596|0
1770970540000|2026-02-13 08:15:40|3606.5|3595|3607|3597|3607|3597|3606|3595|0
1770970550000|2026-02-13 08:15:50|3608|3597.5|3607.5|3597|3608|3597.5|3607|3597|0
1770970560000|2026-02-13 08:16:00|3607|3596.5|3606|3596|3607|3596.5|3606|3596|0
1770970570000|2026-02-13 08:16:10|3607|3595.5|3606|3596|3607|3596|3606|3595.5|0
1770970580000|2026-02-13 08:16:20|3605|3595.5|3605|3594|3605|3596|3604|3594|0
1770970590000|2026-02-13 08:16:30|3604|3595|3605|3595|3605.5|3595|3604|3594|0
1770970600000|2026-02-13 08:16:40|3605.5|3594.5|3605|3594|3606|3595|3605|3594|0
1770970610000|2026-02-13 08:16:50|3604|3593.5|3604|3593.5|3604|3594|3603|3593|0
1770970620000|2026-02-13 08:17:00|3603|3593|3603|3592.5|3604|3593.5|3603|3592.5|0
1770970630000|2026-02-13 08:17:10||3593||3593||3593||3592.5|0
1770970640000|2026-02-13 08:17:20|3604|3592.5|3603|3592.5|3604|3592.5|3603|3592.5|0
1770970650000|2026-02-13 08:17:30|3602.5|3593|3602|3592|3603|3593|3602|3591.5|0
1770970660000|2026-02-13 08:17:40|3601.5|3591.5|3600|3590|3601.5|3591.5|3600|3589.5|0
1770970670000|2026-02-13 08:17:50|3601|3590.5|3600.5|3590|3601|3590.5|3600|3589.5|0
1770970680000|2026-02-13 08:18:00|3601|3590.5|3601|3591|3601|3591|3601|3590.5|0
1770970690000|2026-02-13 08:18:10|3600.5|3590.5|3602|3591.5|3602|3591.5|3600.5|3590.5|0
1770970700000|2026-02-13 08:18:20|3602.5|3592|3603|3592.5|3603|3593|3602|3592|0
1770970710000|2026-02-13 08:18:30||3593||3592.5||3593||3592.5|0
1770970720000|2026-02-13 08:18:40|3602|3593|3602|3591|3602|3593|3602|3591|0
1770970730000|2026-02-13 08:18:50|3602.5|3592|3603|3592|3603|3592.5|3602.5|3591|0
1770970740000|2026-02-13 08:19:00|3602.5|3593|3601|3591|3602.5|3593|3601|3591|0
1770970750000|2026-02-13 08:19:10||3590.5||3591||3591||3590|0
1770970760000|2026-02-13 08:19:20|3600.5|3590.5|3601|3591|3601|3591|3600.5|3590|0
1770970770000|2026-02-13 08:19:30||3591.5||3590.5||3591.5||3590.5|0
1770970780000|2026-02-13 08:19:40|3600|3590|3601|3590|3601|3590|3600|3590|0
1770970790000|2026-02-13 08:19:50|3600.5||3600||3600.5||3600||0
1770970800000|2026-02-13 08:20:00|3599.5|3589.5|3600|3590|3600|3590|3599.5|3589|0
1770970810000|2026-02-13 08:20:10|3601|3590.5|3600|3590|3601|3590.5|3600|3589.5|0
1770970820000|2026-02-13 08:20:20|3601|3589.5|3600|3589|3601|3590|3599|3589|0
1770970830000|2026-02-13 08:20:30|3601|3589.5|3600|3589.5|3601|3590.5|3600|3589.5|0
1770970840000|2026-02-13 08:20:40|3600.5|3590|3600.5|3590|3600.5|3590|3600.5|3589.5|0
1770970850000|2026-02-13 08:20:50|3600|3590.5|3600|3590.5|3601|3590.5|3600|3590|0
1770970860000|2026-02-13 08:21:00|3599.5|3590|3600|3589|3600|3590|3599.5|3589|0
1770970870000|2026-02-13 08:21:10|3599.5|3590|3601|3590|3601|3590.5|3599.5|3589.5|0
1770970880000|2026-02-13 08:21:20|3600|3591|3601|3591|3601|3591|3600|3590|0
1770970890000|2026-02-13 08:21:30|3601.5|3590.5|3602|3591|3602|3591.5|3601|3590.5|0
1770970900000|2026-02-13 08:21:40|3602.5|3592|3602|3592|3603|3592.5|3602|3592|0
1770970910000|2026-02-13 08:21:50|3602.5|3591.5|3602.5|3592.5|3602.5|3592.5|3602|3591|0
1770970920000|2026-02-13 08:22:00|3603|3593|3603.5|3593|3603.5|3593.5|3603|3593|0
1770970930000|2026-02-13 08:22:10|3604|3594|3604.5|3594|3604.5|3594|3604|3593.5|0
1770970940000|2026-02-13 08:22:20|3605|3594.5|3604|3594|3605|3594.5|3604|3594|0
1770970950000|2026-02-13 08:22:30|3603|3593.5|3603.5|3593|3603.5|3594|3603|3593|0
1770970960000|2026-02-13 08:22:40|3603|3593.5|3603|3593|3603.5|3593.5|3603|3593|0
1770970970000|2026-02-13 08:22:50|3603.5|3592.5|3603|3592.5|3603.5|3593.5|3603|3592.5|0
1770970980000|2026-02-13 08:23:00|3602.5|3592|3602.5|3592|3603|3592.5|3602|3592|0
1770970990000|2026-02-13 08:23:10|3603||3604||3604||3603||0
1770971000000|2026-02-13 08:23:20||3593||3593.5||3594||3593|0
1770971010000|2026-02-13 08:23:30|3605|3594|3604|3594.5|3605|3594.5|3604|3593.5|0
1770971020000|2026-02-13 08:23:40|3604.5|3594|3605|3595|3605.5|3595.5|3604|3594|0
1770971030000|2026-02-13 08:23:50|3604.5|3594.5|3605|3595|3605.5|3595|3604.5|3594.5|0
1770971040000|2026-02-13 08:24:00|3605.5|3594|3605.5|3595|3605.5|3595|3605|3594|0
1770971050000|2026-02-13 08:24:10|3605|3594.5|3604.5|3594|3605|3595|3604.5|3594|0
1770971060000|2026-02-13 08:24:20|3604|3593.5|3605|3594.5|3605|3594.5|3604|3593.5|0
1770971070000|2026-02-13 08:24:30||3594||3594||3594||3594|0
1770971080000|2026-02-13 08:24:40||3595||3594.5||3595||3594.5|0
1770971090000|2026-02-13 08:24:50|3604.5|3594|3604|3594|3605|3594|3604|3594|0
1770971100000|2026-02-13 08:25:00|3605|3594.5|3605|3594.5|3605|3595.5|3605|3594.5|0
1770971110000|2026-02-13 08:25:10|3604.5|3595|3605|3594|3605|3595|3604.5|3594|0
1770971120000|2026-02-13 08:25:20|3604.5|3595|3605|3594.5|3605|3595|3604.5|3594|0
1770971130000|2026-02-13 08:25:30|3605.5|3595|3606|3595|3606|3595.5|3604.5|3594|0
1770971140000|2026-02-13 08:25:40|3605|3595.5|3606|3595|3606|3596|3605|3595|0
1770971150000|2026-02-13 08:25:50|3606.5|3595.5|3607|3596|3607|3596.5|3606.5|3595.5|0
1770971160000|2026-02-13 08:26:00|3606|3596.5|3607|3596|3607|3596.5|3606|3596|0
1770971170000|2026-02-13 08:26:10|3606|3596.5|3606|3596|3606|3596.5|3606|3596|0
1770971180000|2026-02-13 08:26:20|3607||3606.5||3607||3606.5||0
1770971190000|2026-02-13 08:26:30|3606|3596.5|3606.5|3596|3606.5|3596.5|3606|3596|0
1770971200000|2026-02-13 08:26:40|3607||3606||3607||3606||0
1770971210000|2026-02-13 08:26:50||3595.5||3595||3596||3595|0
1770971220000|2026-02-13 08:27:00|3605||3605.5||3606||3605||0
1770971230000|2026-02-13 08:27:10|3605||3606||3606||3605||0
1770971240000|2026-02-13 08:27:20|3605|3594.5|3604.5|3594.5|3605|3594.5|3604|3594.5|0
1770971250000|2026-02-13 08:27:30|3604||3604.5||3604.5||3604||0
1770971260000|2026-02-13 08:27:40|3605|3595|3605|3594.5|3605|3595|3604.5|3594.5|0
1770971270000|2026-02-13 08:27:50|3604.5|3595|3604.5|3594.5|3604.5|3595|3604.5|3594.5|0
1770971280000|2026-02-13 08:28:00|3605|3595|3605|3595|3605|3595|3604.5|3594.5|0
1770971290000|2026-02-13 08:28:10||3594.5||3594.5||3595||3594.5|0
1770971300000|2026-02-13 08:28:20|3604.5||3604.5||3604.5||3604.5||0
1770971310000|2026-02-13 08:28:30|3604|3593|3604|3593|3604.5|3593.5|3603.5|3593|0
1770971320000|2026-02-13 08:28:40|3603|3593.5|3603|3593|3604|3593.5|3603|3593|0
1770971330000|2026-02-13 08:28:50|3604|3593.5|3604|3593.5|3604|3593.5|3604|3593.5|0
1770971340000|2026-02-13 08:29:00|3605|3594|3604.5|3594|3605|3594.5|3604|3594|0
1770971350000|2026-02-13 08:29:10|3604|3594.5|3604|3594|3604|3594.5|3604|3594|0
1770971360000|2026-02-13 08:29:20|3604.5|3593.5|3605|3594.5|3605|3594.5|3604.5|3593.5|0
1770971370000|2026-02-13 08:29:30|3604.5|3595|3604|3594|3605|3595|3604|3594|0
1770971380000|2026-02-13 08:29:40|3605||3605||3605||3604||0
1770971390000|2026-02-13 08:29:50|3604.5|3594.5|3604|3594|3604.5|3594.5|3604|3594|0
1770971400000|2026-02-13 08:30:00|3605|3594.5|3606|3596|3606|3596|3604|3594.5|0
1770971410000|2026-02-13 08:30:10|3607|3595.5|3608|3597.5|3608|3597.5|3607|3595.5|0
1770971420000|2026-02-13 08:30:20|3607|3597|3607|3597|3608|3597.5|3607|3597|0
1770971430000|2026-02-13 08:30:30|3608|3596.5|3606|3596|3608|3596.5|3606|3596|0
1770971440000|2026-02-13 08:30:40|3607|3596.5|3606|3596|3607|3596.5|3606|3596|0
1770971450000|2026-02-13 08:30:50|3607|3596.5|3608|3597|3608|3597.5|3606|3596.5|0
1770971460000|2026-02-13 08:31:00|3607.5|3596.5|3607|3596.5|3607.5|3596.5|3607|3596.5|0
1770971470000|2026-02-13 08:31:10|3606.5|3596|3607|3596|3607|3596|3606.5|3596|0
1770971480000|2026-02-13 08:31:20|3608|3597|3608|3598|3608.5|3598|3608|3597|0
1770971490000|2026-02-13 08:31:30|3608.5|3598.5|3608|3598|3609|3598.5|3608|3598|0
1770971500000|2026-02-13 08:31:40|3609|3598.5|3609|3598|3609|3598.5|3608|3598|0
1770971510000|2026-02-13 08:31:50||3599||3598.5||3599||3598|0
1770971520000|2026-02-13 08:32:00||3599||3598.5||3599||3598.5|0
1770971530000|2026-02-13 08:32:10|3610|3599|3610|3599|3610|3599.5|3609.5|3599|0
1770971540000|2026-02-13 08:32:20|3609|3600|3608|3598|3609|3600|3608|3598|0
1770971550000|2026-02-13 08:32:30|3608.5|3599|3609|3599|3610|3599|3608|3599|0
1770971560000|2026-02-13 08:32:40|3608|3598.5|3609|3599|3609|3599|3608|3598|0
1770971570000|2026-02-13 08:32:50||3598.5||3599||3599.5||3598|0
1770971580000|2026-02-13 08:33:00|3610|3598.5|3609.5|3599|3610|3599.5|3609|3598.5|0
1770971590000|2026-02-13 08:33:10|3610|3600|3610|3600|3611|3600|3610|3599.5|0
1770971600000|2026-02-13 08:33:20|3610.5|3599.5|3610.5|3600|3610.5|3600|3610.5|3599.5|0
1770971610000|2026-02-13 08:33:30|3610|3600.5|3610.5|3600|3610.5|3600.5|3610|3600|0
1770971620000|2026-02-13 08:33:40|3611|3601|3611|3601|3611|3601.5|3611|3601|0
1770971630000|2026-02-13 08:33:50|3610.5|3600.5|3611|3600.5|3611|3601|3610.5|3600.5|0
1770971640000|2026-02-13 08:34:00|3610|3601|3610|3600.5|3610|3601|3610|3600.5|0
1770971650000|2026-02-13 08:34:10|3609.5|3599.5|3610|3599|3610|3599.5|3609.5|3599|0
1770971660000|2026-02-13 08:34:20||3600||3600||3600||3600|0
1770971670000|2026-02-13 08:34:30||3599.5||3600||3600||3599.5|0
1770971680000|2026-02-13 08:34:40||3599.5||3600||3600||3599.5|0
1770971690000|2026-02-13 08:34:50||3599.5||3599.5||3599.5||3599.5|0
1770971700000|2026-02-13 08:35:00|3611|3599|3610|3599|3611|3599|3610|3599|0
1770971710000|2026-02-13 08:35:10||3600||3599.5||3600.5||3599.5|0
1770971720000|2026-02-13 08:35:20|3609|3599|3608|3597.5|3610|3599|3608|3597.5|0
1770971730000|2026-02-13 08:35:30|3608.5|3598|3609|3599|3609|3599|3608.5|3597.5|0
1770971740000|2026-02-13 08:35:40||3598.5||3598.5||3598.5||3598.5|0
1770971750000|2026-02-13 08:35:50||3599||3598.5||3599||3598.5|0
1770971760000|2026-02-13 08:36:00||3599||3598||3599||3598|0
1770971790000|2026-02-13 08:36:30|3608.5|3598.5|3608|3598.5|3609|3598.5|3608|3598|0
1770971800000|2026-02-13 08:36:40|3607.5|3598|3607.5|3597.5|3607.5|3598|3607.5|3597.5|0
1770971810000|2026-02-13 08:36:50|3608|3598|3608|3597.5|3608|3598|3608|3597.5|0
1770971820000|2026-02-13 08:37:00||3598||3598||3598.5||3598|0
1770971830000|2026-02-13 08:37:10||3597.5||3597.5||3597.5||3597.5|0
1770971840000|2026-02-13 08:37:20|3609|3598|3608|3598|3609|3598.5|3608|3598|0
1770971850000|2026-02-13 08:37:30||3597.5||3597.5||3597.5||3597.5|0
1770971860000|2026-02-13 08:37:40||3598||3598||3598||3598|0
1770971870000|2026-02-13 08:37:50|3607|3597.5|3607|3597.5|3607|3597.5|3607|3597.5|0
1770971880000|2026-02-13 08:38:00|3606|3596|3606|3595|3607|3596|3605|3595|0
1770971890000|2026-02-13 08:38:10|3605.5|3595.5|3605.5|3595|3606|3595.5|3605|3595|0
1770971900000|2026-02-13 08:38:20|3606|3594.5|3605|3595|3606|3595|3605|3594.5|0
1770971910000|2026-02-13 08:38:30|3606|3595.5|3605|3595|3606|3595.5|3605|3594.5|0
1770971920000|2026-02-13 08:38:40|3606|3595.5|3605|3595|3606|3595.5|3605|3595|0
1770971930000|2026-02-13 08:38:50|3606|3594.5|3605.5|3595|3606|3595|3605|3594.5|0
1770971940000|2026-02-13 08:39:00|3605|3595.5|3605|3595|3605|3595.5|3605|3595|0
1770971950000|2026-02-13 08:39:10|3605.5|3594.5|3606|3596|3607|3596.5|3605.5|3594.5|0
1770971960000|2026-02-13 08:39:20|3607|3596.5|3607|3596|3607|3596.5|3606|3596|0
1770971970000|2026-02-13 08:39:30|3608|3597|3608|3597.5|3608|3597.5|3608|3597|0
1770971980000|2026-02-13 08:39:40|3607|3597|3608|3597.5|3608|3597.5|3607|3596|0
1770971990000|2026-02-13 08:39:50||3597||3597||3597||3597|0
1770972000000|2026-02-13 08:40:00|3607||3607.5||3608||3607||0
1770972010000|2026-02-13 08:40:10|3608|3597.5|3607|3597.5|3608|3598|3607|3597.5|0
1770972020000|2026-02-13 08:40:20|3608||3607||3608||3607||0
1770972030000|2026-02-13 08:40:30|3608||3607||3608||3607||0
1770972050000|2026-02-13 08:40:50|3608|3598|3608|3597.5|3608|3598|3607|3597.5|0
1770972060000|2026-02-13 08:41:00|3608.5|3598|3608|3598|3608.5|3598.5|3608|3597.5|0
1770972070000|2026-02-13 08:41:10||3598.5||3598.5||3598.5||3598.5|0
1770972080000|2026-02-13 08:41:20||3598||3598||3598.5||3598|0
1770972090000|2026-02-13 08:41:30||3597.5||3597.5||3598||3597.5|0
1770972100000|2026-02-13 08:41:40|3607.5||3607.5||3607.5||3607.5||0
1770972110000|2026-02-13 08:41:50|3607||3607.5||3607.5||3607||0
1770972120000|2026-02-13 08:42:00|3607|3596.5|3607|3596.5|3607|3596.5|3606.5|3596|0
1770972130000|2026-02-13 08:42:10|3606|3596|3606|3596|3607|3596|3606|3596|0
1770972140000|2026-02-13 08:42:20|3607|3596.5|3606|3596|3607|3596.5|3606|3596|0
1770972150000|2026-02-13 08:42:30|3605.5||3606||3606||3605.5||0
1770972160000|2026-02-13 08:42:40||3596.5||3596.5||3596.5||3596.5|0
1770972170000|2026-02-13 08:42:50|3607||3607||3607||3607||0
1770972180000|2026-02-13 08:43:00||3597||3597||3597.5||3597|0
1770972190000|2026-02-13 08:43:10||3596.5||3597||3597||3596.5|0
1770972200000|2026-02-13 08:43:20|3608|3596.5|3607|3597|3608|3597.5|3607|3596.5|0
1770972210000|2026-02-13 08:43:30|3607.5||3608||3608||3607||0
1770972220000|2026-02-13 08:43:40||3598||3598||3598.5||3597.5|0
1770972230000|2026-02-13 08:43:50|3608.5||3608.5||3608.5||3608||0
1770972240000|2026-02-13 08:44:00|3609||3609||3609||3609||0
1770972250000|2026-02-13 08:44:10|3608.5||3609||3609||3608.5||0
1770972270000|2026-02-13 08:44:30|3608.5||3608.5||3608.5||3608||0
1770972280000|2026-02-13 08:44:40|3608||3609||3609||3608||0
1770972290000|2026-02-13 08:44:50|3608.5|3599|3609|3599.5|3609|3599.5|3608|3599|0
1770972300000|2026-02-13 08:45:00|3610||3609||3610||3609||0
1770972310000|2026-02-13 08:45:10|3610|3600|3610|3600.5|3610|3600.5|3609|3599.5|0
1770972320000|2026-02-13 08:45:20|3611|3600|3610|3600.5|3611|3600.5|3610|3600|0
1770972330000|2026-02-13 08:45:30|3611|3601|3610|3600.5|3611|3601|3610|3600.5|0
1770972340000|2026-02-13 08:45:40||3600||3599.5||3600||3599.5|0
1770972350000|2026-02-13 08:45:50|3610.5|3600|3610.5|3600.5|3610.5|3601|3610|3600|0
1770972360000|2026-02-13 08:46:00|3610|3600|3610|3599|3610|3600.5|3609.5|3599|0
1770972390000|2026-02-13 08:46:30|3609||3609.5||3610||3609||0
1770972400000|2026-02-13 08:46:40|3610|3600.5|3610|3600.5|3610.5|3600.5|3610|3600.5|0
1770972410000|2026-02-13 08:46:50|3610.5||3610.5||3611||3610.5||0
1770972420000|2026-02-13 08:47:00|3610||3610.5||3610.5||3610||0
1770972430000|2026-02-13 08:47:10|3610|3600|3610|3600.5|3610|3600.5|3610|3600|0
1770972440000|2026-02-13 08:47:20||3600||3600.5||3600.5||3599.5|0
1770972450000|2026-02-13 08:47:30|3609.5|3600|3610|3599.5|3610|3600|3609.5|3599.5|0
1770972460000|2026-02-13 08:47:40|3609||3609||3609||3609||0
1770972470000|2026-02-13 08:47:50|3610|3600|3610|3599.5|3610|3600|3609|3599.5|0
1770972480000|2026-02-13 08:48:00|3609.5|3600|3610|3601|3610|3601|3609.5|3600|0
1770972490000|2026-02-13 08:48:10||3600.5||3599.5||3600.5||3599.5|0
1770972500000|2026-02-13 08:48:20||3600||3600.5||3600.5||3600|0
1770972510000|2026-02-13 08:48:30||3600||3600||3600.5||3600|0
1770972520000|2026-02-13 08:48:40|3611|3601|3610|3600.5|3611|3601|3610|3600.5|0
1770972530000|2026-02-13 08:48:50|3611|3601|3610|3600.5|3611|3601|3610|3600.5|0
1770972540000|2026-02-13 08:49:00|3611|3601|3610|3600.5|3611|3601|3610|3600.5|0
1770972550000|2026-02-13 08:49:10|3611|3600|3611|3601|3611|3601|3610.5|3600|0
1770972560000|2026-02-13 08:49:20||3601.5||3601||3601.5||3601|0
1770972570000|2026-02-13 08:49:30|3610.5||3611||3611||3610.5||0
1770972580000|2026-02-13 08:49:40||3601.5||3601||3601.5||3601|0
1770972590000|2026-02-13 08:49:50|3611.5|3601.5|3611|3601.5|3611.5|3601.5|3611|3601.5|0
1770972600000|2026-02-13 08:50:00|3611.5|3602|3612|3602|3612|3602|3611.5|3602|0
1770972630000|2026-02-13 08:50:30||3601.5||3601.5||3601.5||3601.5|0
1770972640000|2026-02-13 08:50:40|3614|3602|3613.5|3603.5|3616|3604|3613.5|3602|0
1770972650000|2026-02-13 08:50:50|3613|3602.5|3613|3603.5|3613|3603.5|3613|3602.5|0
1770972660000|2026-02-13 08:51:00||3603||3603.5||3604||3603|0
1770972670000|2026-02-13 08:51:10|3615|3603|3614|3603|3615|3603|3613|3603|0
1770972680000|2026-02-13 08:51:20|3613.5|3604|3614|3604.5|3614|3604.5|3613.5|3604|0
1770972690000|2026-02-13 08:51:30||3603.5||3603.5||3603.5||3603.5|0
1770972700000|2026-02-13 08:51:40|3613||3614||3614||3613||0
1770972710000|2026-02-13 08:51:50|3613.5||3613||3613.5||3613||0
1770972720000|2026-02-13 08:52:00|3613.5|3604|3613.5|3603.5|3613.5|3604|3613|3603.5|0
1770972730000|2026-02-13 08:52:10|3612.5|3604|3613|3603.5|3613|3604|3612.5|3602.5|0
1770972740000|2026-02-13 08:52:20||3603||3603||3603||3603|0
1770972760000|2026-02-13 08:52:40||3602.5||3603||3603||3602.5|0
1770972770000|2026-02-13 08:52:50|3613.5|3603.5|3614|3603.5|3614|3603.5|3613|3603.5|0
1770972780000|2026-02-13 08:53:00|3613||3614||3614||3613||0
1770972790000|2026-02-13 08:53:10|3613.5||3613||3613.5||3613||0
1770972800000|2026-02-13 08:53:20||3604||3603.5||3604||3603.5|0
1770972810000|2026-02-13 08:53:30|3613.5||3614||3614||3613.5||0
1770972820000|2026-02-13 08:53:40|3614.5|3604.5|3615|3604.5|3615|3604.5|3614.5|3604.5|0
1770972830000|2026-02-13 08:53:50|3614||3614.5||3615||3614||0
1770972840000|2026-02-13 08:54:00|3614|3604|3614.5|3604.5|3614.5|3604.5|3614|3604|0
1770972860000|2026-02-13 08:54:20|3614|3604|3614|3604.5|3614|3604.5|3614|3604|0
1770972870000|2026-02-13 08:54:30|3614.5|3604|3614|3604|3614.5|3604.5|3613.5|3604|0
1770972880000|2026-02-13 08:54:40|3613|3604.5|3613|3604|3613|3604.5|3613|3604|0
1770972890000|2026-02-13 08:54:50||3602.5||3602.5||3602.5||3602.5|0
1770972900000|2026-02-13 08:55:00|3613.5|3603.5|3613.5|3603.5|3613.5|3604|3613|3603.5|0
1770972910000|2026-02-13 08:55:10|3613||3613||3613||3613||0
1770972920000|2026-02-13 08:55:20||3603||3602.5||3603.5||3602.5|0
1770972940000|2026-02-13 08:55:40|3614|3603|3613|3603.5|3614|3604|3613|3603|0
1770972950000|2026-02-13 08:55:50|3614|3604|3614|3604|3614|3604|3613|3603.5|0
1770972960000|2026-02-13 08:56:00||3604.5||3604.5||3604.5||3604.5|0
1770972970000|2026-02-13 08:56:10||3604||3604||3604.5||3604|0
1770972980000|2026-02-13 08:56:20|3613.5|3603.5|3614|3603.5|3614|3604|3613|3603.5|0
1770972990000|2026-02-13 08:56:30||3604||3603.5||3604.5||3603.5|0
1770973000000|2026-02-13 08:56:40|3613.5||3613.5||3614||3613||0
1770973020000|2026-02-13 08:57:00|3613||3613.5||3614||3613||0
1770973030000|2026-02-13 08:57:10|3613||3613.5||3614||3613||0
1770973040000|2026-02-13 08:57:20|3613|3604|3613|3603.5|3613|3604|3613|3603.5|0
1770973050000|2026-02-13 08:57:30|3614|3604|3613|3603.5|3614|3604|3613|3603.5|0
1770973060000|2026-02-13 08:57:40|3614||3614||3614||3614||0
1770973070000|2026-02-13 08:57:50|3613||3613||3613||3613||0
1770973080000|2026-02-13 08:58:00|3614|3604|3613|3603|3614|3604|3613|3603|0
1770973090000|2026-02-13 08:58:10|3614|3603.5|3613.5|3603.5|3614|3604|3613.5|3603|0
1770973100000|2026-02-13 08:58:20|3614||3614||3614||3614||0
1770973110000|2026-02-13 08:58:30||3604||3604||3604.5||3604|0
1770973120000|2026-02-13 08:58:40||3604.5||3604||3605||3604|0
1770973130000|2026-02-13 08:58:50||3604.5||3604.5||3605||3604.5|0
1770973140000|2026-02-13 08:59:00||3604||3604||3604.5||3604|0
1770973150000|2026-02-13 08:59:10|3613.5|3603|3613|3603|3613.5|3603|3613|3603|0
1770973170000|2026-02-13 08:59:30||3602.5||3602.5||3602.5||3602.5|0
1770973180000|2026-02-13 08:59:40|3613.5|3603|3614|3603.5|3614|3603.5|3613|3603|0
1770973190000|2026-02-13 08:59:50||3604||3604||3604||3604|0
1770973200000|2026-02-13 09:00:00|3613.5|3604.5|3613.5|3603.5|3613.5|3605|3613.5|3603.5|0
1770973210000|2026-02-13 09:00:10|3613||3613||3613.5||3613||0
1770973220000|2026-02-13 09:00:20|3614||3613||3614||3613||0
1770973230000|2026-02-13 09:00:30|3614||3614||3614||3613.5||0
1770973240000|2026-02-13 09:00:40|3613|3603|3613|3604|3613|3604|3613|3603|0
1770973250000|2026-02-13 09:00:50|3612.5|3603|3613.5|3603.5|3614|3603.5|3612.5|3602.5|0
1770973260000|2026-02-13 09:01:00|3613|3603|3613|3603|3613|3603|3613|3603|0
1770973270000|2026-02-13 09:01:10|3612.5|3602.5|3612.5|3602.5|3612.5|3602.5|3612.5|3602.5|0
1770973280000|2026-02-13 09:01:20|3612|3603|3612|3603|3612|3603|3612|3603|0
1770973290000|2026-02-13 09:01:30||3602.5||3602.5||3602.5||3602.5|0
1770973300000|2026-02-13 09:01:40|3613|3603|3612.5|3602.5|3613|3603|3612|3602.5|0
1770973310000|2026-02-13 09:01:50|3612||3612||3612||3612||0
1770973320000|2026-02-13 09:02:00|3613||3612||3613||3612||0
1770973330000|2026-02-13 09:02:10||3601.5||3601.5||3601.5||3601.5|0
1770973340000|2026-02-13 09:02:20|3611.5|3602|3611|3601|3611.5|3602|3611|3601|0
1770973350000|2026-02-13 09:02:30|3610.5||3610||3611||3610||0
1770973360000|2026-02-13 09:02:40|3611|3600.5|3610|3599.5|3611|3600.5|3610|3599.5|0
1770973370000|2026-02-13 09:02:50||3600||3599.5||3600.5||3599.5|0
1770973390000|2026-02-13 09:03:10|3609.5|3600|3610|3599.5|3610|3600.5|3609.5|3599.5|0
1770973400000|2026-02-13 09:03:20||3600||3600.5||3600.5||3600|0
1770973410000|2026-02-13 09:03:30|3609.5|3599.5|3610|3599.5|3610|3600.5|3609.5|3599.5|0
1770973420000|2026-02-13 09:03:40|3609.5|3600|3610|3599.5|3610|3600|3609.5|3599.5|0
1770973440000|2026-02-13 09:04:00|3609.5|3600.5|3611|3600.5|3611|3600.5|3609.5|3600.5|0
1770973450000|2026-02-13 09:04:10|3610.5|3601|3611|3600.5|3611|3601|3610|3600.5|0
1770973460000|2026-02-13 09:04:20|3610|3600|3610|3600.5|3611|3600.5|3610|3599.5|0
1770973470000|2026-02-13 09:04:30||3600||3600||3600||3600|0
1770973490000|2026-02-13 09:04:50|3611||3610||3611||3610||0
1770973500000|2026-02-13 09:05:00|3611|3601.5|3612|3601.5|3612|3601.5|3610.5|3601.5|0
1770973510000|2026-02-13 09:05:10|3611.5|3602|3612|3601.5|3612|3602|3611.5|3601.5|0
1770973520000|2026-02-13 09:05:20|3611||3612||3612||3611||0
1770973530000|2026-02-13 09:05:30||3602||3602.5||3602.5||3602|0
1770973540000|2026-02-13 09:05:40|3611.5|3602|3611|3601|3611.5|3602|3611|3601|0
1770973550000|2026-02-13 09:05:50|3610|3601.5|3610|3601|3610|3601.5|3610|3601|0
1770973560000|2026-02-13 09:06:00|3610.5|3601.5|3611|3601|3611|3601.5|3610.5|3601|0
1770973570000|2026-02-13 09:06:10|3610.5|3601.5|3610.5|3601|3611|3601.5|3610.5|3601|0
1770973580000|2026-02-13 09:06:20|3611||3611||3611||3611||0
1770973590000|2026-02-13 09:06:30|3610|3601.5|3610.5|3601.5|3611|3601.5|3610|3601.5|0
1770973600000|2026-02-13 09:06:40|3611|3601|3611|3601|3611|3601.5|3610.5|3601|0
1770973610000|2026-02-13 09:06:50|3611.5|3602|3611.5|3601.5|3612|3602|3611|3601.5|0
1770973620000|2026-02-13 09:07:00|3612||3612||3612||3612||0
1770973640000|2026-02-13 09:07:20|3611|3602|3612|3601.5|3612|3602|3611|3601.5|0
1770973650000|2026-02-13 09:07:30|3612.5|3602|3613|3602.5|3613|3602.5|3612|3602|0
1770973660000|2026-02-13 09:07:40|3612.5|3602|3612|3602|3613|3602|3612|3602|0
1770973670000|2026-02-13 09:07:50|3612.5|3602.5|3612|3602.5|3612.5|3602.5|3612|3602|0
1770973680000|2026-02-13 09:08:00|3611.5|3602|3611|3601.5|3611.5|3602.5|3611|3601.5|0
1770973690000|2026-02-13 09:08:10|3611.5|3601|3611|3601|3611.5|3601|3611|3601|0
1770973700000|2026-02-13 09:08:20||3601.5||3601.5||3601.5||3601|0
1770973710000|2026-02-13 09:08:30|3610.5|3601|3611|3601|3611|3601.5|3610.5|3601|0
1770973720000|2026-02-13 09:08:40||3601.5||3601||3601.5||3601|0
1770973730000|2026-02-13 09:08:50|3611.5|3601.5|3612|3602|3612|3602|3611.5|3601.5|0
1770973740000|2026-02-13 09:09:00|3612.5|3602.5|3613|3603.5|3613|3603.5|3612.5|3602.5|0
1770973750000|2026-02-13 09:09:10|3613.5|3604|3613|3603.5|3613.5|3604|3613|3603.5|0
1770973760000|2026-02-13 09:09:20|3613.5||3614||3614||3613||0
1770973770000|2026-02-13 09:09:30|3613.5||3614||3614||3613.5||0
1770973780000|2026-02-13 09:09:40|3613|3604|3613|3604|3613.5|3604|3613|3604|0
1770973790000|2026-02-13 09:09:50|3614|3603.5|3613.5|3603.5|3614|3603.5|3613.5|3603.5|0
1770973800000|2026-02-13 09:10:00|3613||3613||3613||3613||0
1770973810000|2026-02-13 09:10:10|3614||3613.5||3614||3613||0
1770973820000|2026-02-13 09:10:20|3613|3604|3613.5|3603.5|3613.5|3604|3613|3603.5|0
1770973830000|2026-02-13 09:10:30|3614||3613.5||3614||3613.5||0
1770973840000|2026-02-13 09:10:40|3614||3614||3614||3614||0
1770973880000|2026-02-13 09:11:20|3613|3603|3614|3603.5|3614|3603.5|3613|3603|0
1770973890000|2026-02-13 09:11:30|3615|3604|3615|3604|3615|3604.5|3615|3604|0
1770973900000|2026-02-13 09:11:40|3614.5||3615||3615||3614.5||0
1770973920000|2026-02-13 09:12:00||3605||3605||3605.5||3605|0
1770973930000|2026-02-13 09:12:10||3605.5||3605.5||3605.5||3605.5|0
1770973940000|2026-02-13 09:12:20||3605||3605.5||3605.5||3605|0
1770973950000|2026-02-13 09:12:30|3615.5|3606|3616|3605.5|3616|3606|3615|3605.5|0
1770973960000|2026-02-13 09:12:40||3606||3605.5||3606||3605.5|0
1770973970000|2026-02-13 09:12:50||3606.5||3606||3606.5||3606|0
1770973980000|2026-02-13 09:13:00|3615|3605.5|3615|3605.5|3616|3605.5|3615|3605.5|0
1770973990000|2026-02-13 09:13:10|3614||3615||3615||3614||0
1770974000000|2026-02-13 09:13:20|3614.5||3614.5||3615||3614.5||0
1770974010000|2026-02-13 09:13:30|3615||3614||3615||3614||0
1770974020000|2026-02-13 09:13:40||3604.5||3604||3604.5||3604|0
1770974040000|2026-02-13 09:14:00|3613.5||3613||3613.5||3613||0
1770974050000|2026-02-13 09:14:10|3614|3602.5|3613|3602.5|3614|3602.5|3613|3602.5|0
1770974060000|2026-02-13 09:14:20||3603||3602.5||3603||3602.5|0
1770974070000|2026-02-13 09:14:30||3603||3602.5||3603.5||3602.5|0
1770974080000|2026-02-13 09:14:40|3612||3613||3613||3612||0
1770974100000|2026-02-13 09:15:00|3614|3603|3613.5|3603.5|3614|3604|3613.5|3603|0
1770974110000|2026-02-13 09:15:10||3604||3604||3604||3604|0
1770974120000|2026-02-13 09:15:20|3614|3604.5|3614|3604.5|3614|3604.5|3614|3604.5|0
1770974130000|2026-02-13 09:15:30||3604||3604||3604||3604|0
1770974140000|2026-02-13 09:15:40||3604.5||3604.5||3604.5||3604|0
1770974150000|2026-02-13 09:15:50||3604||3604||3604.5||3604|0
1770974160000|2026-02-13 09:16:00|3615|3604.5|3614.5|3604.5|3615|3605|3614|3604|0
1770974170000|2026-02-13 09:16:10|3615|3605|3614.5|3605|3615|3605.5|3614.5|3605|0
1770974180000|2026-02-13 09:16:20|3615|3605.5|3615.5|3605.5|3615.5|3605.5|3615|3605.5|0
1770974190000|2026-02-13 09:16:30|3616|3606|3616|3605.5|3616|3606.5|3616|3605.5|0
1770974200000|2026-02-13 09:16:40|3615.5||3615.5||3615.5||3615.5||0
1770974210000|2026-02-13 09:16:50|3615||3615||3615||3615||0
1770974220000|2026-02-13 09:17:00|3614.5|3604.5|3614.5|3604.5|3614.5|3604.5|3614|3604|0
1770974230000|2026-02-13 09:17:10|3615|3605|3614|3604.5|3615|3605|3614|3604.5|0
1770974240000|2026-02-13 09:17:20|3615||3615||3615||3615||0
1770974250000|2026-02-13 09:17:30||3605||3605||3605||3605|0
1770974280000|2026-02-13 09:18:00||3605.5||3604.5||3605.5||3604.5|0
1770974290000|2026-02-13 09:18:10|3616|3605.5|3615|3605|3616|3605.5|3615|3605|0
1770974300000|2026-02-13 09:18:20||3605.5||3605.5||3606||3605.5|0
1770974310000|2026-02-13 09:18:30|3616|3605|3616|3605.5|3616|3606|3616|3605|0
1770974320000|2026-02-13 09:18:40|3615.5|3606|3615.5|3605.5|3616|3606|3615|3605.5|0
1770974340000|2026-02-13 09:19:00|3615||3615.5||3615.5||3615||0
1770974350000|2026-02-13 09:19:10|3615|3606|3615|3605.5|3615|3606|3615|3605.5|0
1770974360000|2026-02-13 09:19:20|3614|3604.5|3614|3604.5|3614|3604.5|3614|3604|0
1770974370000|2026-02-13 09:19:30||3604||3604||3604||3604|0
1770974380000|2026-02-13 09:19:40||3604.5||3604||3604.5||3604|0
1770974400000|2026-02-13 09:20:00|3615|3604.5|3615|3604|3615|3604.5|3615|3604|0
1770974410000|2026-02-13 09:20:10|3614||3614||3614||3614||0
1770974420000|2026-02-13 09:20:20|3613.5||3614||3614||3613.5||0
1770974430000|2026-02-13 09:20:30||3604.5||3604||3604.5||3604|0
1770974450000|2026-02-13 09:20:50|3613|3602.5|3613|3603|3613|3603|3613|3602.5|0
1770974460000|2026-02-13 09:21:00|3614|3603.5|3613.5|3603.5|3614|3604|3613|3603.5|0
1770974470000|2026-02-13 09:21:10|3613||3613.5||3613.5||3613||0
1770974480000|2026-02-13 09:21:20|3613|3603|3613|3603|3613.5|3603|3613|3603|0
1770974490000|2026-02-13 09:21:30|3613.5||3613||3613.5||3613||0
1770974500000|2026-02-13 09:21:40|3613.5||3614||3614||3613||0
1770974510000|2026-02-13 09:21:50|3613.5|3604|3614|3604|3614|3604|3613.5|3604|0
1770974530000|2026-02-13 09:22:10||3604.5||3604.5||3604.5||3604.5|0
1770974540000|2026-02-13 09:22:20||3604||3604.5||3604.5||3604|0
1770974550000|2026-02-13 09:22:30|3615|3605|3615|3604.5|3615|3605|3614.5|3604.5|0
1770974570000|2026-02-13 09:22:50||3605||3605.5||3605.5||3605|0
1770974580000|2026-02-13 09:23:00|3615.5||3615||3616||3614||0
1770974590000|2026-02-13 09:23:10|3614.5|3604|3615|3604|3615|3604|3614|3604|0
1770974600000|2026-02-13 09:23:20|3614.5||3615||3616||3614||0
1770974610000|2026-02-13 09:23:30|3615.5|3605.5|3616|3605.5|3616|3605.5|3615|3605.5|0
1770974620000|2026-02-13 09:23:40|3615|3604.5|3613|3604|3615|3604.5|3613|3604|0
1770974630000|2026-02-13 09:23:50|3613.5||3613||3613.5||3613||0
1770974640000|2026-02-13 09:24:00|3614|3604.5|3614|3604|3614|3604.5|3613.5|3604|0
1770974650000|2026-02-13 09:24:10||3604.5||3604||3604.5||3604|0
1770974670000|2026-02-13 09:24:30||3604.5||3604.5||3604.5||3604.5|0
1770974680000|2026-02-13 09:24:40||3605||3605||3605||3605|0
1770974690000|2026-02-13 09:24:50||3604.5||3604||3604.5||3604|0
1770974700000|2026-02-13 09:25:00|3615|3604.5|3614|3604.5|3615|3605|3614|3604.5|0
1770974710000|2026-02-13 09:25:10||3604||3604.5||3604.5||3604|0
1770974720000|2026-02-13 09:25:20|3614.5|3605|3614|3604.5|3614.5|3605|3614|3604.5|0
1770974730000|2026-02-13 09:25:30|3615|3605|3615|3605.5|3615|3605.5|3615|3605|0
1770974740000|2026-02-13 09:25:40||3605||3605||3605||3605|0
1770974750000|2026-02-13 09:25:50||3605.5||3605.5||3606||3605.5|0
1770974760000|2026-02-13 09:26:00||3605||3605||3605||3605|0
1770974770000|2026-02-13 09:26:10||3604.5||3605.5||3605.5||3604.5|0
1770974780000|2026-02-13 09:26:20||3605||3605||3605.5||3605|0
1770974790000|2026-02-13 09:26:30||3605.5||3605.5||3605.5||3605.5|0
1770974800000|2026-02-13 09:26:40|3615.5|3606|3615.5|3605.5|3615.5|3606|3615.5|3605.5|0
1770974810000|2026-02-13 09:26:50|3615||3615.5||3615.5||3615||0
1770974820000|2026-02-13 09:27:00|3615||3615||3615||3615||0
1770974830000|2026-02-13 09:27:10|3615.5|3606|3615|3605.5|3615.5|3606|3615|3605.5|0
1770974840000|2026-02-13 09:27:20|3614|3604|3614|3604|3614|3604|3614|3604|0
1770974850000|2026-02-13 09:27:30||3605||3604.5||3605||3604.5|0
1770974860000|2026-02-13 09:27:40|3613.5|3604|3614|3604.5|3614|3604.5|3613.5|3604|0
1770974870000|2026-02-13 09:27:50||3604||3604.5||3604.5||3604|0
1770974880000|2026-02-13 09:28:00||3604||3604||3604||3604|0
1770974920000|2026-02-13 09:28:40||3604.5||3604.5||3604.5||3604|0
1770974930000|2026-02-13 09:28:50|3616|3605|3614|3604.5|3616|3605|3614|3604.5|0
1770974940000|2026-02-13 09:29:00||3604||3604||3604.5||3604|0
1770974950000|2026-02-13 09:29:10|3615|3604.5|3615|3605|3615|3605|3615|3604.5|0
1770974960000|2026-02-13 09:29:20||3605.5||3604.5||3606||3604.5|0
1770974970000|2026-02-13 09:29:30||3605||3604.5||3605||3604.5|0
1770974980000|2026-02-13 09:29:40||3605||3605||3605.5||3605|0
1770974990000|2026-02-13 09:29:50|3614.5|3605.5|3614|3604.5|3615|3605.5|3614|3604.5|0
1770975000000|2026-02-13 09:30:00|3615|3604|3615|3604|3615|3604|3615|3604|0
1770975010000|2026-02-13 09:30:10|3614|3604.5|3614|3604|3614|3604.5|3614|3604|0
1770975020000|2026-02-13 09:30:20|3613.5||3614||3614||3613||0
1770975030000|2026-02-13 09:30:30|3615|3604.5|3615|3605|3615|3605|3614|3604.5|0
1770975040000|2026-02-13 09:30:40|3614.5|3604.5|3615|3605|3615|3605|3614.5|3604.5|0
1770975050000|2026-02-13 09:30:50||3605.5||3605.5||3605.5||3605.5|0
1770975060000|2026-02-13 09:31:00||3605||3605||3605||3605|0
1770975070000|2026-02-13 09:31:10|3615.5|3605.5|3615|3605.5|3615.5|3606|3615|3605.5|0
1770975080000|2026-02-13 09:31:20|3616|3606|3616|3606.5|3616|3606.5|3616|3606|0
1770975090000|2026-02-13 09:31:30||3606||3606.5||3606.5||3605.5|0
1770975100000|2026-02-13 09:31:40|3615|3606|3616|3606|3616|3606|3615|3606|0
1770975110000|2026-02-13 09:31:50|3615.5|3605.5|3616|3605.5|3616|3605.5|3615|3605.5|0
1770975120000|2026-02-13 09:32:00|3615||3616||3616||3615||0
1770975130000|2026-02-13 09:32:10|3615||3615||3616||3615||0
1770975140000|2026-02-13 09:32:20|3616|3606|3615|3605.5|3616|3606|3615|3605.5|0
1770975180000|2026-02-13 09:33:00||3606||3606||3606||3606|0
1770975190000|2026-02-13 09:33:10|3616|3606.5|3617|3607|3617|3607|3615.5|3606.5|0
1770975200000|2026-02-13 09:33:20|3616.5|3606.5|3616|3606|3616.5|3606.5|3616|3606|0
1770975220000|2026-02-13 09:33:40|3617|3605.5|3616|3606.5|3617|3606.5|3616|3605.5|0
1770975230000|2026-02-13 09:33:50|3617|3607.5|3617|3607|3617|3607.5|3616|3607|0
1770975240000|2026-02-13 09:34:00||3607.5||3607||3607.5||3607|0
1770975250000|2026-02-13 09:34:10|3616.5||3617||3617||3616||0
1770975260000|2026-02-13 09:34:20|3616|3607.5|3616|3607|3617|3607.5|3616|3607|0
1770975270000|2026-02-13 09:34:30||3606||3606||3606||3606|0
1770975280000|2026-02-13 09:34:40|3615|3605.5|3615|3605.5|3615|3605.5|3615|3605.5|0
1770975290000|2026-02-13 09:34:50|3615.5|3606|3615.5|3605.5|3616|3606|3615|3605.5|0
1770975300000|2026-02-13 09:35:00|3616|3606|3614.5|3605.5|3616|3606.5|3614.5|3605.5|0
1770975310000|2026-02-13 09:35:10|3615|3606|3616|3606|3616|3606|3615|3606|0
1770975320000|2026-02-13 09:35:20||3606.5||3606||3606.5||3606|0
1770975330000|2026-02-13 09:35:30|3617|3606.5|3617|3606.5|3617|3607|3616|3606.5|0
1770975340000|2026-02-13 09:35:40||3607||3607.5||3607.5||3607|0
1770975350000|2026-02-13 09:35:50||3607||3606||3607||3606|0
1770975360000|2026-02-13 09:36:00|3616.5||3617||3617||3616.5||0
1770975370000|2026-02-13 09:36:10|3616.5||3616.5||3616.5||3616||0
1770975380000|2026-02-13 09:36:20|3616||3616||3616||3616||0
1770975390000|2026-02-13 09:36:30|3615.5|3605.5|3615|3605.5|3615.5|3605.5|3615|3605.5|0
1770975400000|2026-02-13 09:36:40|3616||3615||3616||3615||0
1770975420000|2026-02-13 09:37:00||3606||3605.5||3606||3605.5|0
1770975430000|2026-02-13 09:37:10|3615.5|3606|3616|3606.5|3617|3606.5|3615.5|3606|0
1770975440000|2026-02-13 09:37:20|3616.5||3616||3616.5||3616||0
1770975450000|2026-02-13 09:37:30||3606||3606||3606||3606|0
1770975460000|2026-02-13 09:37:40|3617|3606.5|3617|3607|3617|3607|3616|3606|0
1770975470000|2026-02-13 09:37:50|3616||3617||3617||3616||0
1770975480000|2026-02-13 09:38:00||3607.5||3607.5||3607.5||3607|0
1770975490000|2026-02-13 09:38:10||3607||3607||3607||3607|0
1770975510000|2026-02-13 09:38:30|3618|3607.5|3617.5|3608|3618|3608|3617.5|3607.5|0
1770975520000|2026-02-13 09:38:40|3617|3607.5|3617.5|3608|3618|3608|3617|3607.5|0
1770975530000|2026-02-13 09:38:50|3618|3608.5|3619|3609|3619|3609|3618|3608.5|0
1770975540000|2026-02-13 09:39:00|3618|3608.5|3618.5|3608.5|3619|3608.5|3618|3608.5|0
1770975550000|2026-02-13 09:39:10|3619||3619||3619||3619||0
1770975560000|2026-02-13 09:39:20|3618|3609|3619|3609|3619|3609|3618|3609|0
1770975570000|2026-02-13 09:39:30||3608.5||3609||3609||3608.5|0
1770975580000|2026-02-13 09:39:40|3618|3608.5|3618|3608.5|3618|3608.5|3618|3608.5|0
1770975590000|2026-02-13 09:39:50|3619||3618||3619||3618||0
1770975600000|2026-02-13 09:40:00|3620|3609|3619|3609|3620|3609|3619|3609|0
1770975610000|2026-02-13 09:40:10|3620|3609.5|3620|3609|3620|3609.5|3620|3609|0
1770975620000|2026-02-13 09:40:20||3610||3610||3610||3610|0
1770975630000|2026-02-13 09:40:30|3621|3610.5|3622|3611.5|3622|3611.5|3620.5|3610.5|0
1770975640000|2026-02-13 09:40:40|3621.5|3611|3622|3611.5|3622|3611.5|3621.5|3611|0
1770975650000|2026-02-13 09:40:50||3611||3611||3611||3611|0
1770975660000|2026-02-13 09:41:00||3612||3612||3612||3611.5|0
1770975670000|2026-02-13 09:41:10||3611.5||3611.5||3611.5||3611.5|0
1770975680000|2026-02-13 09:41:20|3621||3622||3622||3621||0
1770975690000|2026-02-13 09:41:30|3623|3612|3622.5|3612.5|3623|3612.5|3622|3612|0
1770975700000|2026-02-13 09:41:40|3622|3612|3623|3612|3623|3612|3622|3612|0
1770975710000|2026-02-13 09:41:50|3622|3611.5|3622|3612|3622|3612.5|3622|3611.5|0
1770975720000|2026-02-13 09:42:00|3623|3612.5|3623|3612|3623|3612.5|3622|3612|0
1770975730000|2026-02-13 09:42:10|3622||3622||3622||3622||0
1770975740000|2026-02-13 09:42:20||3612.5||3611.5||3612.5||3611.5|0
1770975750000|2026-02-13 09:42:30||3612||3612.5||3612.5||3612|0
1770975760000|2026-02-13 09:42:40|3622.5|3613|3622|3613|3623|3613|3622|3612.5|0
1770975770000|2026-02-13 09:42:50|3622.5|3612.5|3622|3612|3622.5|3612.5|3622|3612|0
1770975780000|2026-02-13 09:43:00|3621.5||3621.5||3621.5||3621||0
1770975790000|2026-02-13 09:43:10|3621||3621.5||3621.5||3621||0
1770975800000|2026-02-13 09:43:20|3621|3612.5|3621|3612|3623|3612.5|3621|3612|0
1770975810000|2026-02-13 09:43:30|3622||3621.5||3622||3621||0
1770975820000|2026-02-13 09:43:40|3622||3622||3622||3622||0
1770975840000|2026-02-13 09:44:00|3622.5|3612.5|3622|3612.5|3622.5|3613|3622|3612.5|0
1770975850000|2026-02-13 09:44:10|3623||3622.5||3623||3622.5||0
1770975860000|2026-02-13 09:44:20|3622|3612|3622|3612|3622|3612|3622|3612|0
1770975870000|2026-02-13 09:44:30|3621.5|3612.5|3622|3612|3622|3612.5|3621.5|3612|0
1770975880000|2026-02-13 09:44:40|3621.5|3612.5|3622|3612|3622|3612.5|3621|3612|0
1770975890000|2026-02-13 09:44:50|3621|3612.5|3621|3612|3622|3612.5|3621|3612|0
1770975900000|2026-02-13 09:45:00|3622||3621.5||3622||3621.5||0
1770975910000|2026-02-13 09:45:10|3621||3621.5||3622||3621||0
1770975920000|2026-02-13 09:45:20|3622|3612.5|3622|3612|3622|3612.5|3622|3612|0
1770975930000|2026-02-13 09:45:30|3622.5||3623||3623||3622.5||0
1770975940000|2026-02-13 09:45:40|3622.5|3613|3623|3613|3623|3613.5|3622.5|3613|0
1770975950000|2026-02-13 09:45:50|3622.5|3612.5|3623|3613.5|3624|3613.5|3622.5|3612.5|0
1770975960000|2026-02-13 09:46:00|3624|3614|3623.5|3613.5|3624|3614|3623|3613.5|0
1770975970000|2026-02-13 09:46:10|3624||3624||3624||3624||0
1770975990000|2026-02-13 09:46:30|3624.5|3614|3624.5|3615|3624.5|3615|3624.5|3614|0
1770976000000|2026-02-13 09:46:40|3625|3614.5|3625|3615.5|3625|3615.5|3625|3614.5|0
1770976010000|2026-02-13 09:46:50|3624.5|3615|3625.5|3615.5|3625.5|3615.5|3624.5|3615|0
1770976020000|2026-02-13 09:47:00|3626|3616|3626.5|3616.5|3626.5|3616.5|3626|3616|0
1770976030000|2026-02-13 09:47:10|3627|3617.5|3627|3617.5|3627|3617.5|3626.5|3617.5|0
1770976040000|2026-02-13 09:47:20|3626|3616.5|3626|3615.5|3626|3616.5|3625.5|3615.5|0
1770976050000|2026-02-13 09:47:30||3616||3615.5||3616||3615.5|0
1770976060000|2026-02-13 09:47:40|3625|3616.5|3626.5|3616.5|3626.5|3616.5|3625|3616.5|0
1770976070000|2026-02-13 09:47:50|3627|3617|3627|3617|3627|3617|3626.5|3617|0
1770976080000|2026-02-13 09:48:00||3616.5||3616.5||3616.5||3616.5|0
1770976100000|2026-02-13 09:48:20||3617.5||3617.5||3617.5||3617.5|0
1770976110000|2026-02-13 09:48:30|3627.5|3617|3628|3617|3628|3617|3627.5|3617|0
1770976120000|2026-02-13 09:48:40|3627.5||3627||3627.5||3627||0
1770976130000|2026-02-13 09:48:50|3626.5|3616.5|3627|3617.5|3627|3617.5|3626.5|3616.5|0
1770976140000|2026-02-13 09:49:00|3627.5||3628||3628||3627.5||0
1770976170000|2026-02-13 09:49:30||3618||3618||3618.5||3618|0
1770976180000|2026-02-13 09:49:40|3627.5|3617.5|3627|3617|3627.5|3617.5|3627|3617|0
1770976190000|2026-02-13 09:49:50|3626|3616.5|3626|3616.5|3626|3616.5|3626|3616.5|0
1770976200000|2026-02-13 09:50:00||3615.5||3615.5||3615.5||3615.5|0
1770976210000|2026-02-13 09:50:10|3625.5||3625.5||3625.5||3625.5||0
1770976220000|2026-02-13 09:50:20|3626||3626||3626||3625||0
1770976230000|2026-02-13 09:50:30|3625.5|3616|3625|3616|3625.5|3616|3625|3616|0
1770976240000|2026-02-13 09:50:40|3625.5|3615.5|3626|3615.5|3626|3615.5|3625.5|3615.5|0
1770976250000|2026-02-13 09:50:50|3627|3616|3626|3617|3627|3617|3626|3616|0
1770976260000|2026-02-13 09:51:00|3627|3616.5|3626|3616.5|3627|3616.5|3626|3616.5|0
1770976270000|2026-02-13 09:51:10|3626.5|3615.5|3625|3615.5|3626.5|3615.5|3625|3615.5|0
1770976290000|2026-02-13 09:51:30|3625.5|3616|3626|3616|3626|3616|3625.5|3616|0
1770976300000|2026-02-13 09:51:40|3625|3615.5|3625|3615.5|3625|3615.5|3625|3615.5|0
1770976310000|2026-02-13 09:51:50|3624.5|3615|3625|3615|3625|3615|3624|3615|0
1770976320000|2026-02-13 09:52:00|3624|3614|3624|3614|3624|3614.5|3624|3614|0
1770976340000|2026-02-13 09:52:20||3613.5||3613.5||3614||3613.5|0
1770976350000|2026-02-13 09:52:30||3614||3613.5||3614||3613.5|0
1770976360000|2026-02-13 09:52:40|3625|3614|3625|3615|3625|3615|3624|3614|0
1770976370000|2026-02-13 09:52:50|3624||3624||3625||3624||0
1770976380000|2026-02-13 09:53:00|3624.5||3624||3624.5||3624||0
1770976390000|2026-02-13 09:53:10|3623|3614|3623|3613.5|3624|3614.5|3623|3613.5|0
1770976400000|2026-02-13 09:53:20|3623.5||3623.5||3624||3623||0
1770976410000|2026-02-13 09:53:30|3624||3623||3624||3623||0
1770976420000|2026-02-13 09:53:40|3624|3614|3623|3613.5|3624|3614|3623|3613.5|0
1770976450000|2026-02-13 09:54:10|3624||3623||3624||3623||0
1770976460000|2026-02-13 09:54:20|3624|3614|3623.5|3613.5|3624|3614|3623|3613.5|0
1770976470000|2026-02-13 09:54:30|3623|3614|3623|3614|3623|3614|3623|3614|0
1770976480000|2026-02-13 09:54:40|3622|3613.5|3623|3612|3623|3613.5|3622|3612|0
1770976490000|2026-02-13 09:54:50||3610.5||3611||3611||3610.5|0
1770976500000|2026-02-13 09:55:00||3610.5||3610.5||3610.5||3610.5|0
1770976560000|2026-02-13 09:56:00|3623.5|3612|3623.5|3612.5|3623.5|3612.5|3623.5|3612|0
1770976570000|2026-02-13 09:56:10||3612||3612||3612||3612|0
1770976610000|2026-02-13 09:56:50|3622|3612.5|3622|3612.5|3622|3612.5|3622|3612|0
1770976620000|2026-02-13 09:57:00||3612||3612||3612||3612|0
1770976640000|2026-02-13 09:57:20|3621.5|3612.5|3621.5|3612.5|3622|3612.5|3621.5|3612.5|0
1770976650000|2026-02-13 09:57:30|3621|3612|3622|3612.5|3622|3612.5|3621|3612|0
1770976680000|2026-02-13 09:58:00|3622.5|3612|3622|3612|3622.5|3612|3622|3612|0
1770976700000|2026-02-13 09:58:20||3612.5||3612.5||3612.5||3612.5|0
1770976720000|2026-02-13 09:58:40||3612||3612||3612||3612|0
1770976730000|2026-02-13 09:58:50||3612.5||3612.5||3613||3612.5|0
1770976750000|2026-02-13 09:59:10|3624|3612|3624|3612|3624|3612|3624|3612|0
1770976780000|2026-02-13 09:59:40||3613||3613||3613||3613|0
1770976790000|2026-02-13 09:59:50||3612||3612||3613||3612|0
1770976810000|2026-02-13 10:00:10||3613||3613||3613||3613|0
1770976820000|2026-02-13 10:00:20|3623|3613.5|3624|3614.5|3624|3614.5|3623|3613.5|0
1770976830000|2026-02-13 10:00:30|3623|3614|3624|3614|3624|3614|3623|3614|0
1770976850000|2026-02-13 10:00:50|3625|3615|3625|3615|3625|3615|3625|3615|0
1770976860000|2026-02-13 10:01:00||3616||3616||3616||3616|0
1770976870000|2026-02-13 10:01:10|3625.5|3617|3627|3617|3627|3617|3625.5|3617|0
1770976880000|2026-02-13 10:01:20|3628|3618|3628|3617.5|3628|3618|3628|3617.5|0
1770976890000|2026-02-13 10:01:30|3627||3627||3628||3627||0
1770976920000|2026-02-13 10:02:00|3627.5|3618.5|3627.5|3618.5|3628|3618.5|3627|3618.5|0
1770976930000|2026-02-13 10:02:10|3627|3618|3627|3617.5|3627|3618|3627|3617.5|0
1770976940000|2026-02-13 10:02:20|3626.5|3616.5|3627|3617.5|3627|3617.5|3626.5|3616.5|0
1770976950000|2026-02-13 10:02:30|3626.5|3617|3626|3617|3627|3617|3626|3617|0
1770976960000|2026-02-13 10:02:40||3616.5||3616.5||3616.5||3616.5|0
1770976980000|2026-02-13 10:03:00|3627||3626.5||3627||3626.5||0
1770976990000|2026-02-13 10:03:10|3627||3627||3627||3626||0
1770977000000|2026-02-13 10:03:20|3626||3626.5||3626.5||3626||0
1770977010000|2026-02-13 10:03:30|3627||3626||3627||3626||0
1770977020000|2026-02-13 10:03:40|3627||3626.5||3627||3626.5||0
1770977030000|2026-02-13 10:03:50|3627||3627||3627||3627||0
1770977040000|2026-02-13 10:04:00|3626.5||3627||3627||3626||0
1770977050000|2026-02-13 10:04:10|3626.5||3626.5||3627||3626.5||0
1770977060000|2026-02-13 10:04:20|3626||3626.5||3626.5||3626||0
1770977070000|2026-02-13 10:04:30|3626||3626.5||3626.5||3626||0
1770977080000|2026-02-13 10:04:40|3627||3627||3627||3627||0
1770977090000|2026-02-13 10:04:50|3626||3626||3626||3626||0
1770977100000|2026-02-13 10:05:00|3625.5||3625.5||3626||3625||0
1770977110000|2026-02-13 10:05:10|3626||3625||3626||3625||0
1770977120000|2026-02-13 10:05:20|3626|3617|3623|3614|3627|3617|3623|3614|0
1770977130000|2026-02-13 10:05:30|3623.5||3624||3624||3623.5||0
1770977140000|2026-02-13 10:05:40|3623||3624||3624||3623||0
1770977150000|2026-02-13 10:05:50||3615||3614.5||3615||3614.5|0
1770977160000|2026-02-13 10:06:00||3614||3614||3614||3614|0
1770977170000|2026-02-13 10:06:10||3613.5||3613.5||3613.5||3613.5|0
1770977180000|2026-02-13 10:06:20||3614||3614.5||3614.5||3614|0
1770977210000|2026-02-13 10:06:50||3615||3615||3615||3615|0
1770977220000|2026-02-13 10:07:00|3623.5|3614.5|3623|3614|3623.5|3615|3623|3614|0
1770977230000|2026-02-13 10:07:10||3613.5||3613.5||3613.5||3613.5|0
1770977250000|2026-02-13 10:07:30|3624||3624||3624||3623||0
1770977260000|2026-02-13 10:07:40|3623.5||3623||3623.5||3623||0
1770977280000|2026-02-13 10:08:00|3622||3622||3622||3622||0
1770977290000|2026-02-13 10:08:10||3612.5||3612||3612.5||3612|0
1770977300000|2026-02-13 10:08:20|3621.5||3622||3622||3621.5||0
1770977340000|2026-02-13 10:09:00|3621.5||3621||3622||3621||0
1770977350000|2026-02-13 10:09:10||3612.5||3612.5||3612.5||3612|0
1770977360000|2026-02-13 10:09:20|3622|3612|3621|3612|3622|3612|3621|3612|0
1770977370000|2026-02-13 10:09:30|3622|3612.5|3621|3612|3622|3612.5|3621|3612|0
1770977400000|2026-02-13 10:10:00|3622|3612.5|3623|3612.5|3623|3612.5|3621|3612.5|0
1770977410000|2026-02-13 10:10:10|3622||3623||3623||3622||0
1770977420000|2026-02-13 10:10:20|3622.5||3622.5||3622.5||3622.5||0
1770977430000|2026-02-13 10:10:30|3623||3623||3623||3623||0
1770977440000|2026-02-13 10:10:40|3622.5||3622||3622.5||3622||0
1770977450000|2026-02-13 10:10:50|3622.5||3623||3623||3622.5||0
1770977470000|2026-02-13 10:11:10|3622.5||3623||3623||3622||0
1770977490000|2026-02-13 10:11:30|3624|3613|3624|3613.5|3624|3613.5|3623|3613|0
1770977510000|2026-02-13 10:11:50|3623|3614|3623|3613.5|3623|3614|3623|3613.5|0
1770977520000|2026-02-13 10:12:00|3622||3622||3623||3622||0
1770977540000|2026-02-13 10:12:20||3612.5||3612.5||3612.5||3612.5|0
1770977560000|2026-02-13 10:12:40|3621.5|3612|3622|3612|3622|3612|3621|3612|0
1770977570000|2026-02-13 10:12:50|3621||3622||3622||3621||0
1770977580000|2026-02-13 10:13:00|3621.5|3612.5|3621|3612|3622|3612.5|3621|3612|0
1770977600000|2026-02-13 10:13:20||3612.5||3612||3612.5||3612|0
1770977620000|2026-02-13 10:13:40|3622||3621||3622||3621||0
1770977630000|2026-02-13 10:13:50|3622|3612.5|3621.5|3612.5|3622|3612.5|3621.5|3612.5|0
1770977640000|2026-02-13 10:14:00|3621||3621||3622||3621||0
1770977650000|2026-02-13 10:14:10|3622|3612|3621|3612|3622|3612|3621|3612|0
1770977660000|2026-02-13 10:14:20|3622||3622||3622||3622||0
1770977680000|2026-02-13 10:14:40|3621.5|3612.5|3621|3612.5|3622|3612.5|3621|3612.5|0
1770977690000|2026-02-13 10:14:50||3612||3612||3612||3612|0
1770977700000|2026-02-13 10:15:00|3622||3621||3622||3621||0
1770977710000|2026-02-13 10:15:10|3620.5|3611|3620.5|3611|3621|3611|3620.5|3611|0
1770977720000|2026-02-13 10:15:20|3621||3621||3621||3621||0
1770977730000|2026-02-13 10:15:30||3611.5||3612||3612||3611.5|0
1770977750000|2026-02-13 10:15:50||3611.5||3612||3612||3611.5|0
1770977760000|2026-02-13 10:16:00|3620|3611.5|3620.5|3611.5|3621|3612|3620|3611.5|0
1770977770000|2026-02-13 10:16:10|3620||3620||3620||3620||0
1770977780000|2026-02-13 10:16:20|3621||3621||3621||3620||0
1770977790000|2026-02-13 10:16:30||3612||3612||3612||3612|0
1770977800000|2026-02-13 10:16:40||3611.5||3611.5||3611.5||3611.5|0
1770977820000|2026-02-13 10:17:00|3622||3622||3622||3622||0
1770977830000|2026-02-13 10:17:10|3621||3621.5||3622||3621||0
1770977840000|2026-02-13 10:17:20|3621||3622||3622||3621||0
1770977850000|2026-02-13 10:17:30||3612||3612.5||3612.5||3612|0
1770977880000|2026-02-13 10:18:00||3612||3613||3613||3612|0
1770977890000|2026-02-13 10:18:10||3612.5||3612.5||3612.5||3612.5|0
1770977900000|2026-02-13 10:18:20||3613||3612.5||3613||3612.5|0
1770977910000|2026-02-13 10:18:30|3621||3622||3622||3621||0
1770977920000|2026-02-13 10:18:40|3621|3613|3622|3613|3622|3613|3621|3612.5|0
1770977930000|2026-02-13 10:18:50||3612.5||3613||3613||3612.5|0
1770977940000|2026-02-13 10:19:00||3612.5||3612.5||3612.5||3612.5|0
1770978020000|2026-02-13 10:20:20|3621.5||3622||3622||3621.5||0
1770978030000|2026-02-13 10:20:30||3613||3613||3613||3613|0
1770978050000|2026-02-13 10:20:50|3623|3613.5|3622.5|3612.5|3623|3613.5|3622.5|3612.5|0
1770978060000|2026-02-13 10:21:00|3623||3623||3623||3623||0
1770978090000|2026-02-13 10:21:30||3613||3613.5||3613.5||3613|0
1770978110000|2026-02-13 10:21:50|3624||3624||3624||3624||0
1770978120000|2026-02-13 10:22:00|3623.5|3614.5|3624|3614.5|3624|3614.5|3623.5|3614.5|0
1770978130000|2026-02-13 10:22:10|3623.5|3615|3623.5|3614.5|3623.5|3615|3623.5|3614.5|0
1770978140000|2026-02-13 10:22:20|3624||3623||3624||3623||0
1770978160000|2026-02-13 10:22:40|3622|3613.5|3622.5|3613.5|3623|3613.5|3622|3613.5|0
1770978170000|2026-02-13 10:22:50|3622||3622||3622||3622||0
1770978180000|2026-02-13 10:23:00|3623||3623||3623||3622||0
1770978190000|2026-02-13 10:23:10|3622||3622||3622||3622||0
1770978200000|2026-02-13 10:23:20|3623||3622||3623||3622||0
1770978210000|2026-02-13 10:23:30||3612.5||3612.5||3612.5||3612.5|0
1770978230000|2026-02-13 10:23:50|3623||3623||3623||3622.5||0
1770978260000|2026-02-13 10:24:20|3622.5||3623||3623||3622.5||0
1770978270000|2026-02-13 10:24:30|3622||3622||3623||3622||0
1770978280000|2026-02-13 10:24:40|3622.5||3623||3623||3622.5||0
1770978340000|2026-02-13 10:25:40|3624|3613|3624|3613.5|3624|3614|3624|3613|0
1770978350000|2026-02-13 10:25:50||3614.5||3614.5||3614.5||3614.5|0
1770978360000|2026-02-13 10:26:00|3625||3624||3625||3624||0
1770978370000|2026-02-13 10:26:10|3625||3624||3625||3624||0
1770978380000|2026-02-13 10:26:20|3625||3625||3625||3624||0
1770978390000|2026-02-13 10:26:30||3615||3615.5||3615.5||3615|0
1770978400000|2026-02-13 10:26:40|3626||3625||3626||3625||0
1770978410000|2026-02-13 10:26:50|3624|3615|3624|3615|3624|3615|3624|3615|0
1770978420000|2026-02-13 10:27:00|3625||3625||3625||3624||0
1770978450000|2026-02-13 10:27:30||3616||3616||3616||3616|0
1770978460000|2026-02-13 10:27:40|3626||3625||3626||3625||0
1770978470000|2026-02-13 10:27:50|3626|3616.5|3625.5|3616|3626|3616.5|3625|3616|0
1770978480000|2026-02-13 10:28:00|3626||3626||3626||3626||0
1770978490000|2026-02-13 10:28:10|3625.5||3626||3626||3625.5||0
1770978500000|2026-02-13 10:28:20|3625|3616.5|3625|3616|3626.5|3616.5|3625|3616|0
1770978530000|2026-02-13 10:28:50|3626|3616.5|3625|3616|3626|3616.5|3625|3616|0
1770978550000|2026-02-13 10:29:10|3626|3616.5|3626|3616.5|3626|3616.5|3626|3616.5|0
1770978560000|2026-02-13 10:29:20||3616||3616||3616||3616|0
1770978570000|2026-02-13 10:29:30|3625|3616.5|3627|3616.5|3627|3616.5|3625|3616.5|0
1770978580000|2026-02-13 10:29:40|3626|3617|3627|3617|3627|3617|3626|3617|0
1770978600000|2026-02-13 10:30:00|3628|3618|3628|3617.5|3628|3618|3627|3617.5|0
1770978610000|2026-02-13 10:30:10|3627.5||3628||3628||3627.5||0
1770978620000|2026-02-13 10:30:20||3618||3618||3618||3618|0
1770978630000|2026-02-13 10:30:30|3627|3617.5|3627|3617.5|3627|3617.5|3627|3617.5|0
1770978660000|2026-02-13 10:31:00|3628||3627.5||3628||3627||0
1770978670000|2026-02-13 10:31:10|3627||3627||3627||3627||0
1770978680000|2026-02-13 10:31:20|3628||3628||3628||3628||0
1770978690000|2026-02-13 10:31:30|3627||3628||3628||3627||0
1770978700000|2026-02-13 10:31:40|3627.5||3628||3628||3627||0
1770978710000|2026-02-13 10:31:50|3627||3628||3628||3627||0
1770978730000|2026-02-13 10:32:10|3627.5||3628||3628||3627.5||0
1770978740000|2026-02-13 10:32:20|3627||3627||3627||3627||0
1770978750000|2026-02-13 10:32:30|3628||3628||3628||3628||0
1770978760000|2026-02-13 10:32:40|3627.5|3618.5|3628|3618.5|3628|3619|3627.5|3618.5|0
1770978780000|2026-02-13 10:33:00|3628.5||3629||3629||3628||0
1770978790000|2026-02-13 10:33:10|3628.5||3628.5||3628.5||3628||0
1770978800000|2026-02-13 10:33:20|3628|3619|3628|3618.5|3629|3619|3627.5|3618.5|0
1770978810000|2026-02-13 10:33:30|3627.5|3617.5|3627|3618|3627.5|3618|3627|3617.5|0
1770978820000|2026-02-13 10:33:40|3628||3627.5||3628||3627.5||0
1770978830000|2026-02-13 10:33:50|3628|3618.5|3628|3618.5|3628|3619|3628|3618.5|0
1770978840000|2026-02-13 10:34:00|3629||3629||3629||3629||0
1770978850000|2026-02-13 10:34:10|3628||3628||3629||3628||0
1770978870000|2026-02-13 10:34:30|3629||3628||3629||3628||0
1770978880000|2026-02-13 10:34:40|3629||3629||3629||3629||0
1770978890000|2026-02-13 10:34:50|3628||3629||3629||3628||0
1770978900000|2026-02-13 10:35:00|3628||3628||3628||3628||0
1770978910000|2026-02-13 10:35:10|3629||3628||3629||3628||0
1770978940000|2026-02-13 10:35:40|3627.5|3619|3627|3618|3627.5|3619|3627|3618|0
1770978970000|2026-02-13 10:36:10||3617.5||3618||3618||3617.5|0
1770978980000|2026-02-13 10:36:20|3626.5|3617.5|3626|3617.5|3626.5|3617.5|3626|3617.5|0
1770978990000|2026-02-13 10:36:30|3627||3626.5||3627||3626.5||0
1770979000000|2026-02-13 10:36:40|3627|3618|3627|3617.5|3627|3618|3627|3617.5|0
1770979030000|2026-02-13 10:37:10||3618||3617.5||3618||3617.5|0
1770979040000|2026-02-13 10:37:20|3628|3618|3628|3617.5|3628|3618|3628|3617.5|0
1770979050000|2026-02-13 10:37:30|3627|3618.5|3628.5|3618.5|3629|3618.5|3627|3618.5|0
1770979060000|2026-02-13 10:37:40|3628|3619|3629|3619|3629|3619|3628|3619|0
1770979070000|2026-02-13 10:37:50|3628.5|3619.5|3628|3619.5|3629|3619.5|3628|3619|0
1770979080000|2026-02-13 10:38:00||3619||3619||3619||3619|0
1770979090000|2026-02-13 10:38:10|3629|3619.5|3629|3619|3629|3619.5|3628|3619|0
1770979100000|2026-02-13 10:38:20|3628.5||3629||3629||3628||0
1770979110000|2026-02-13 10:38:30|3628.5|3619.5|3628|3619|3629|3619.5|3628|3619|0
1770979120000|2026-02-13 10:38:40||3619.5||3619||3619.5||3619|0
1770979170000|2026-02-13 10:39:30||3619.5||3619||3619.5||3619|0
1770979180000|2026-02-13 10:39:40|3627|3617.5|3627|3617.5|3627|3617.5|3627|3617.5|0
1770979190000|2026-02-13 10:39:50|3628||3627||3628||3627||0
1770979200000|2026-02-13 10:40:00|3627.5||3628||3628||3627.5||0
1770979210000|2026-02-13 10:40:10|3627.5||3627||3627.5||3627||0
1770979220000|2026-02-13 10:40:20|3628||3626||3628||3626||0
1770979230000|2026-02-13 10:40:30||3616.5||3616||3617||3616|0
1770979280000|2026-02-13 10:41:20||3616.5||3616.5||3616.5||3616.5|0
1770979290000|2026-02-13 10:41:30|3625|3616|3626|3616|3626|3616.5|3625|3616|0
1770979310000|2026-02-13 10:41:50||3616.5||3616.5||3616.5||3616.5|0
1770979320000|2026-02-13 10:42:00|3625.5|3616|3625.5|3616|3625.5|3616|3625.5|3616|0
1770979330000|2026-02-13 10:42:10|3626||3625.5||3626||3625||0
1770979350000|2026-02-13 10:42:30|3625||3625||3625||3625||0
1770979420000|2026-02-13 10:43:40|3625.5|3616.5|3626|3616.5|3626|3617|3625|3616|0
1770979430000|2026-02-13 10:43:50|3625|3616|3625|3616|3625|3616|3625|3616|0
1770979450000|2026-02-13 10:44:10|3624.5||3624.5||3624.5||3624.5||0
1770979460000|2026-02-13 10:44:20|3625|3615|3624|3615|3625|3615|3624|3615|0
1770979480000|2026-02-13 10:44:40|3625|3616|3625|3616|3626|3616|3625|3616|0
1770979490000|2026-02-13 10:44:50|3626||3626||3626||3626||0
1770979500000|2026-02-13 10:45:00||3617||3617||3617||3617|0
1770979510000|2026-02-13 10:45:10||3616.5||3616.5||3616.5||3616.5|0
1770979540000|2026-02-13 10:45:40|3625|3616|3625|3616|3625|3616|3625|3616|0
1770979550000|2026-02-13 10:45:50||3615.5||3615.5||3615.5||3615.5|0
1770979560000|2026-02-13 10:46:00|3624|3615|3625|3615.5|3625|3615.5|3624|3615|0
1770979570000|2026-02-13 10:46:10|3624.5|3615|3625|3615|3625|3615|3624.5|3615|0
1770979590000|2026-02-13 10:46:30||3616||3616||3616||3616|0
1770979600000|2026-02-13 10:46:40||3615.5||3615.5||3615.5||3615.5|0
1770979610000|2026-02-13 10:46:50||3615||3615||3615||3615|0
1770979620000|2026-02-13 10:47:00||3616||3616||3616||3616|0
1770979630000|2026-02-13 10:47:10|3626|3615.5|3626|3615.5|3626|3615.5|3626|3615.5|0
1770979640000|2026-02-13 10:47:20|3625.5|3616|3626|3615.5|3626|3616.5|3625.5|3615.5|0
1770979650000|2026-02-13 10:47:30|3625.5|3616|3626|3615.5|3626|3616|3625|3615.5|0
1770979670000|2026-02-13 10:47:50|3625.5|3615|3625|3615|3625.5|3615|3624.5|3615|0
1770979680000|2026-02-13 10:48:00|3624.5|3615.5|3624|3614.5|3625|3615.5|3624|3614.5|0
1770979690000|2026-02-13 10:48:10||3614||3614||3614||3614|0
1770979700000|2026-02-13 10:48:20|3624.5|3615|3624|3614.5|3625|3615|3624|3614.5|0
1770979710000|2026-02-13 10:48:30|3623.5|3614|3623.5|3614|3623.5|3614|3623.5|3614|0
1770979720000|2026-02-13 10:48:40|3623|3613.5|3623|3613.5|3623.5|3613.5|3623|3613.5|0
1770979730000|2026-02-13 10:48:50|3624||3623||3624||3623||0
1770979760000|2026-02-13 10:49:20|3624|3614|3623.5|3614|3624|3614|3623.5|3614|0
1770979770000|2026-02-13 10:49:30|3624||3624||3624||3624||0
1770979800000|2026-02-13 10:50:00|3623.5|3613.5|3622|3612.5|3623.5|3614|3622|3612.5|0
1770979810000|2026-02-13 10:50:10|3622.5|3613.5|3623|3613.5|3623|3613.5|3622.5|3613.5|0
1770979820000|2026-02-13 10:50:20|3623.5||3623.5||3623.5||3623.5||0
1770979830000|2026-02-13 10:50:30|3624|3614|3623|3613.5|3624|3614|3623|3613.5|0
1770979840000|2026-02-13 10:50:40||3613||3613||3613||3613|0
1770979850000|2026-02-13 10:50:50|3622.5||3623||3623||3622.5||0
1770979860000|2026-02-13 10:51:00|3622|3612.5|3621.5|3612.5|3622|3612.5|3621.5|3612.5|0
1770979870000|2026-02-13 10:51:10|3622||3622||3622||3621||0
1770979880000|2026-02-13 10:51:20|3621|3612|3621|3612|3621|3612|3621|3612|0
1770979890000|2026-02-13 10:51:30|3620.5|3611.5|3621|3611|3621|3611.5|3620|3611|0
1770979910000|2026-02-13 10:51:50|3620.5||3621||3621||3620.5||0
1770979920000|2026-02-13 10:52:00|3620.5|3610.5|3621|3610.5|3621|3610.5|3620.5|3610.5|0
1770979930000|2026-02-13 10:52:10|3620|3611|3620|3611|3621|3611|3620|3611|0
1770979940000|2026-02-13 10:52:20|3621|3611.5|3621|3611|3621|3611.5|3620|3611|0
1770979950000|2026-02-13 10:52:30|3620.5||3621||3621||3620.5||0
1770979960000|2026-02-13 10:52:40|3621.5|3612|3621|3612|3621.5|3612|3621|3612|0
1770979970000|2026-02-13 10:52:50|3621.5|3611.5|3621.5|3611.5|3621.5|3611.5|3621.5|3611.5|0
1770979980000|2026-02-13 10:53:00|3622||3622||3622||3622||0
1770979990000|2026-02-13 10:53:10|3621.5||3621.5||3621.5||3621.5||0
1770980000000|2026-02-13 10:53:20|3622|3612|3622|3612.5|3622|3612.5|3622|3612|0
1770980010000|2026-02-13 10:53:30|3623||3622||3623||3622||0
1770980020000|2026-02-13 10:53:40|3623||3622||3623||3622||0
1770980030000|2026-02-13 10:53:50||3613||3612.5||3613||3612.5|0
1770980040000|2026-02-13 10:54:00|3621.5||3621.5||3621.5||3621||0
1770980050000|2026-02-13 10:54:10|3622||3622||3622||3621.5||0
1770980060000|2026-02-13 10:54:20|3621.5||3622||3622||3621||0
1770980070000|2026-02-13 10:54:30|3621.5|3611.5|3621|3611.5|3621.5|3611.5|3620.5|3611.5|0
1770980080000|2026-02-13 10:54:40|3620|3612|3621|3611.5|3621|3612|3620|3611.5|0
1770980090000|2026-02-13 10:54:50|3620.5|3611|3620|3610.5|3620.5|3611|3620|3610.5|0
1770980100000|2026-02-13 10:55:00|3619.5|3610|3619|3610|3620|3610|3619|3610|0
1770980110000|2026-02-13 10:55:10|3618.5|3609.5|3619|3609|3619|3609.5|3618.5|3609|0
1770980120000|2026-02-13 10:55:20|3618.5||3619||3619||3618.5||0
1770980130000|2026-02-13 10:55:30|3618.5||3619||3619||3618.5||0
1770980160000|2026-02-13 10:56:00|3618.5|3609.5|3619|3609.5|3619|3609.5|3618.5|3609.5|0
1770980170000|2026-02-13 10:56:10|3618|3609|3618|3609|3618|3609|3618|3609|0
1770980190000|2026-02-13 10:56:30|3619|3609.5|3618|3609|3619|3609.5|3618|3609|0
1770980200000|2026-02-13 10:56:40|3617.5|3608|3618|3608|3618|3608|3617.5|3608|0
1770980210000|2026-02-13 10:56:50||3607.5||3607.5||3607.5||3607.5|0
1770980220000|2026-02-13 10:57:00||3608.5||3608.5||3609||3608.5|0
1770980240000|2026-02-13 10:57:20||3609||3608.5||3609||3608.5|0
1770980250000|2026-02-13 10:57:30|3617.5|3609|3617.5|3608.5|3617.5|3609|3617.5|3608.5|0
1770980260000|2026-02-13 10:57:40|3618||3618||3618||3617.5||0
1770980270000|2026-02-13 10:57:50|3617.5||3618||3618||3617.5||0
1770980280000|2026-02-13 10:58:00|3617.5||3618||3618||3617.5||0
1770980290000|2026-02-13 10:58:10|3617.5|3607.5|3616.5|3607.5|3618|3608|3616.5|3607.5|0
1770980300000|2026-02-13 10:58:20|3617|3608|3617|3608|3617|3608|3617|3607.5|0
1770980310000|2026-02-13 10:58:30|3616.5|3607.5|3617|3606.5|3617|3607.5|3616.5|3606.5|0
1770980320000|2026-02-13 10:58:40|3616||3616||3616.5||3616||0
1770980330000|2026-02-13 10:58:50|3615.5|3607|3616|3606.5|3616|3607|3615.5|3606.5|0
1770980340000|2026-02-13 10:59:00||3606||3606||3606||3606|0
1770980350000|2026-02-13 10:59:10|3615.5|3606.5|3615|3606|3615.5|3606.5|3615|3606|0
1770980360000|2026-02-13 10:59:20|3615.5|3606.5|3615.5|3606.5|3615.5|3606.5|3615|3606.5|0
1770980370000|2026-02-13 10:59:30|3615|3606|3615|3606|3615|3606|3615|3606|0
1770980390000|2026-02-13 10:59:50||3605.5||3605.5||3605.5||3605.5|0
1770980400000|2026-02-13 11:00:00|3615.5|3606.5|3616|3606.5|3616|3606.5|3615.5|3606.5|0
1770980420000|2026-02-13 11:00:20|3615|3606|3615|3606|3616|3606|3615|3606|0
1770980430000|2026-02-13 11:00:30|3616||3616||3616||3615||0
1770980440000|2026-02-13 11:00:40|3615.5|3606.5|3616|3606|3616|3606.5|3615.5|3606|0
1770980450000|2026-02-13 11:00:50|3615||3615||3616||3615||0
1770980460000|2026-02-13 11:01:00|3616||3615||3616||3615||0
1770980470000|2026-02-13 11:01:10||3605.5||3605||3605.5||3605|0
1770980480000|2026-02-13 11:01:20|3614.5||3614.5||3614.5||3614||0
1770980490000|2026-02-13 11:01:30|3615|3606|3615|3605|3616|3606|3614.5|3605|0
1770980500000|2026-02-13 11:01:40|3614.5|3604.5|3614|3604|3614.5|3604.5|3614|3604|0
1770980510000|2026-02-13 11:01:50|3613.5||3613||3613.5||3613||0
1770980520000|2026-02-13 11:02:00|3612.5|3603.5|3613|3603.5|3613.5|3603.5|3612.5|3603.5|0
1770980530000|2026-02-13 11:02:10||3604||3603.5||3604||3603.5|0
1770980540000|2026-02-13 11:02:20|3613.5||3614||3614||3613.5||0
1770980550000|2026-02-13 11:02:30|3613.5|3604.5|3614|3604.5|3615|3604.5|3613.5|3604.5|0
1770980560000|2026-02-13 11:02:40|3613.5|3604|3614|3604.5|3614|3604.5|3613.5|3604|0
1770980570000|2026-02-13 11:02:50|3615|3604|3614.5|3604.5|3615|3605|3614.5|3604|0
1770980580000|2026-02-13 11:03:00|3614|3605|3615|3605|3615|3605|3614|3604.5|0
1770980600000|2026-02-13 11:03:20|3615.5|3605.5|3616|3605.5|3616|3605.5|3615.5|3605.5|0
1770980610000|2026-02-13 11:03:30||3606||3606.5||3606.5||3606|0
1770980620000|2026-02-13 11:03:40|3615.5||3615.5||3615.5||3615.5||0
1770980630000|2026-02-13 11:03:50|3616||3616||3616||3616||0
1770980650000|2026-02-13 11:04:10|3616.5||3616.5||3616.5||3616||0
1770980660000|2026-02-13 11:04:20|3616|3607.5|3618|3607.5|3618|3607.5|3616|3607.5|0
1770980670000|2026-02-13 11:04:30||3608||3608.5||3608.5||3608|0
1770980680000|2026-02-13 11:04:40|3617.5|3608|3617|3608|3617.5|3608|3617|3607.5|0
1770980690000|2026-02-13 11:04:50|3618||3617||3618||3617||0
1770980700000|2026-02-13 11:05:00||3607.5||3607.5||3607.5||3607.5|0
1770980710000|2026-02-13 11:05:10|3618|3608.5|3618|3608.5|3618|3608.5|3618|3608.5|0
1770980720000|2026-02-13 11:05:20|3618.5|3609|3618|3608|3618.5|3609|3618|3608|0
1770980730000|2026-02-13 11:05:30|3617.5||3618||3618||3617.5||0
1770980740000|2026-02-13 11:05:40|3617.5||3618||3618||3617.5||0
1770980750000|2026-02-13 11:05:50|3617||3617||3617||3617||0
1770980760000|2026-02-13 11:06:00|3617.5|3607.5|3617.5|3607.5|3617.5|3607.5|3617|3607.5|0
1770980770000|2026-02-13 11:06:10|3617||3617||3617||3617||0
1770980780000|2026-02-13 11:06:20|3616.5|3606.5|3617.5|3607.5|3617.5|3607.5|3616.5|3606.5|0
1770980790000|2026-02-13 11:06:30|3617|3608|3617|3607|3617|3608|3617|3607|0
1770980800000|2026-02-13 11:06:40||3608||3608||3608||3607.5|0
1770980810000|2026-02-13 11:06:50|3618|3608.5|3619|3608.5|3619|3609|3618|3608.5|0
1770980820000|2026-02-13 11:07:00|3618||3618||3618||3618||0
1770980830000|2026-02-13 11:07:10|3618.5|3609|3618.5|3609|3618.5|3609|3618|3609|2
1770980840000|2026-02-13 11:07:20|3619||3619||3619||3619||0
1770980850000|2026-02-13 11:07:30|3618.5||3619||3619||3618.5||0
1770980860000|2026-02-13 11:07:40|3618|3608.5|3618|3608.5|3618|3608.5|3618|3608.5|0
1770980870000|2026-02-13 11:07:50||3609||3608.5||3609||3608.5|0
1770980900000|2026-02-13 11:08:20|3617.5||3617.5||3617.5||3617.5||0
1770980910000|2026-02-13 11:08:30|3618|3608|3618|3608.5|3618|3608.5|3618|3608|0
1770980950000|2026-02-13 11:09:10|3617.5|3608|3618|3607.5|3618|3608|3617.5|3607.5|0
1770980960000|2026-02-13 11:09:20||3608||3608.5||3608.5||3608|0
1770980970000|2026-02-13 11:09:30|3618.5|3609|3618|3608.5|3618.5|3609|3618|3608.5|0
1770980980000|2026-02-13 11:09:40|3619|3609|3618.5|3609|3619|3609|3618.5|3609|0
1770980990000|2026-02-13 11:09:50|3619||3619||3619||3619||0
1770981000000|2026-02-13 11:10:00|3618||3619||3619||3618||0
1770981010000|2026-02-13 11:10:10||3608.5||3608.5||3608.5||3608.5|0
1770981040000|2026-02-13 11:10:40||3609.5||3609||3609.5||3609|0
1770981060000|2026-02-13 11:11:00|3618.5|3609.5|3619|3609.5|3619|3609.5|3618.5|3608.5|0
1770981100000|2026-02-13 11:11:40|3619.5|3609|3618|3609|3619.5|3609|3618|3608.5|0
1770981110000|2026-02-13 11:11:50|3618.5|3608.5|3618.5|3608.5|3618.5|3608.5|3618|3608.5|0
1770981120000|2026-02-13 11:12:00|3619||3619||3619||3619||0
1770981130000|2026-02-13 11:12:10|3618||3618||3619||3618||0
1770981150000|2026-02-13 11:12:30|3619||3618.5||3619||3618.5||0
1770981160000|2026-02-13 11:12:40|3618||3618||3618||3618||0
1770981170000|2026-02-13 11:12:50|3619||3618.5||3619||3618.5||0
1770981180000|2026-02-13 11:13:00|3618||3619||3619||3618||0
1770981190000|2026-02-13 11:13:10|3618.5||3619||3619||3618.5||0
1770981200000|2026-02-13 11:13:20|3619.5|3609|3619.5|3609.5|3620|3609.5|3619.5|3609|0
1770981210000|2026-02-13 11:13:30|3620||3620||3620||3620||0
1770981220000|2026-02-13 11:13:40||3610||3610.5||3610.5||3610|0
1770981230000|2026-02-13 11:13:50|3620.5||3620.5||3620.5||3620.5||0
1770981240000|2026-02-13 11:14:00|3620||3620||3620||3620||0
1770981260000|2026-02-13 11:14:20|3620.5||3620||3620.5||3620||0
1770981280000|2026-02-13 11:14:40|3619.5|3610|3620|3610|3620|3610|3619.5|3610|0
1770981290000|2026-02-13 11:14:50|3619.5||3619.5||3619.5||3619.5||0
1770981300000|2026-02-13 11:15:00|3620||3620||3620||3620||0
1770981330000|2026-02-13 11:15:30|3619.5|3609.5|3619.5|3609.5|3619.5|3609.5|3619|3609.5|0
1770981340000|2026-02-13 11:15:40|3619|3609|3619|3609|3619|3609|3618.5|3609|0
1770981350000|2026-02-13 11:15:50||3610||3610||3610||3609|0
1770981360000|2026-02-13 11:16:00||3609.5||3609.5||3609.5||3609.5|0
1770981390000|2026-02-13 11:16:30|3619.5||3619.5||3619.5||3619||0
1770981400000|2026-02-13 11:16:40|3620|3610|3621|3610.5|3621|3610.5|3620|3610|0
1770981410000|2026-02-13 11:16:50|3620.5|3611.5|3621|3611.5|3621|3611.5|3620.5|3611.5|0
1770981430000|2026-02-13 11:17:10||3612||3612||3612||3612|0
1770981440000|2026-02-13 11:17:20|3621.5||3621||3621.5||3621||0
1770981450000|2026-02-13 11:17:30||3611.5||3611.5||3611.5||3611.5|0
1770981460000|2026-02-13 11:17:40||3611||3611||3611||3611|0
1770981480000|2026-02-13 11:18:00|3620||3621||3621||3620||0
1770981490000|2026-02-13 11:18:10|3620.5||3620.5||3621||3620.5||0
1770981500000|2026-02-13 11:18:20|3620|3610.5|3620|3610.5|3620|3611|3620|3610.5|0
1770981510000|2026-02-13 11:18:30|3621||3621||3621||3621||0
1770981530000|2026-02-13 11:18:50||3611||3611.5||3611.5||3611|0
1770981550000|2026-02-13 11:19:10|3622||3622||3622||3621.5||0
1770981560000|2026-02-13 11:19:20|3621||3621||3621||3621||0
1770981570000|2026-02-13 11:19:30|3622||3621||3622||3621||0
1770981590000|2026-02-13 11:19:50|3622||3622||3622||3622||0
1770981600000|2026-02-13 11:20:00|3621.5||3621.5||3622||3621||0
1770981610000|2026-02-13 11:20:10|3622|3612.5|3622|3612.5|3622|3612.5|3622|3612.5|0
1770981640000|2026-02-13 11:20:40|3621|3612|3621|3611.5|3621.5|3612|3621|3611.5|0
1770981650000|2026-02-13 11:20:50|3621.5||3621.5||3621.5||3621.5||0
1770981660000|2026-02-13 11:21:00|3621|3611|3621|3611|3621|3611|3621|3611|0
1770981670000|2026-02-13 11:21:10||3610.5||3610.5||3610.5||3610.5|0
1770981690000|2026-02-13 11:21:30|3620|3611|3620|3610.5|3620|3611|3620|3610.5|0
1770981720000|2026-02-13 11:22:00|3619||3619||3619||3619||0
1770981730000|2026-02-13 11:22:10|3618.5|3610|3618.5|3609.5|3618.5|3610|3618|3609.5|0
1770981740000|2026-02-13 11:22:20|3618|3609|3618|3609|3618|3609|3618|3609|0
1770981750000|2026-02-13 11:22:30|3618.5|3609.5|3619|3610|3619|3610|3618.5|3609.5|0
1770981760000|2026-02-13 11:22:40|3618.5|3609.5|3619|3610|3619|3610|3618.5|3609|0
1770981770000|2026-02-13 11:22:50||3609.5||3609.5||3609.5||3609.5|0
1770981790000|2026-02-13 11:23:10|3618.5|3610|3619|3610|3619|3610|3618.5|3609|0
1770981800000|2026-02-13 11:23:20|3619.5|3609.5|3619.5|3609.5|3619.5|3609.5|3619.5|3609.5|0
1770981810000|2026-02-13 11:23:30|3619||3619.5||3619.5||3619||0
1770981820000|2026-02-13 11:23:40|3619|3610|3619|3609.5|3619.5|3610|3619|3609.5|0
1770981840000|2026-02-13 11:24:00|3618.5|3609|3619|3609|3619|3609|3618.5|3609|0
1770981850000|2026-02-13 11:24:10||3609.5||3609.5||3609.5||3609.5|0
1770981870000|2026-02-13 11:24:30||3609||3609.5||3610||3609|0
1770981880000|2026-02-13 11:24:40|3619.5||3619||3619.5||3619||0
1770981890000|2026-02-13 11:24:50|3619.5||3619.5||3619.5||3619||0
1770981900000|2026-02-13 11:25:00|3619||3619.5||3620||3619||0
1770981910000|2026-02-13 11:25:10|3619||3619.5||3619.5||3619||0
1770981920000|2026-02-13 11:25:20|3619|3610.5|3620|3610.5|3620.5|3610.5|3619|3610.5|0
1770981930000|2026-02-13 11:25:30|3620.5||3620||3620.5||3620||0
1770981940000|2026-02-13 11:25:40|3621||3620||3621||3620||0
1770981950000|2026-02-13 11:25:50|3620.5|3611|3620|3611|3620.5|3611|3620|3611|0
1770981960000|2026-02-13 11:26:00|3620.5||3620||3620.5||3620||0
1770981970000|2026-02-13 11:26:10||3610.5||3610.5||3610.5||3610.5|0
1770981980000|2026-02-13 11:26:20|3620.5||3621||3621||3620.5||0
1770982000000|2026-02-13 11:26:40|3622|3611|3621|3611.5|3622|3612|3621|3611|0
1770982030000|2026-02-13 11:27:10|3621.5|3611|3621.5|3611|3621.5|3611|3621.5|3611|0
1770982100000|2026-02-13 11:28:20|3622||3622||3622||3622||0
1770982150000|2026-02-13 11:29:10|3621|3610.5|3621|3610.5|3621|3610.5|3621|3610.5|0
1770982160000|2026-02-13 11:29:20|3619.5|3611|3619.5|3610.5|3619.5|3611|3619.5|3610.5|0
1770982170000|2026-02-13 11:29:30|3620||3620||3620||3620||0
1770982180000|2026-02-13 11:29:40|3620.5||3620||3620.5||3620||0
1770982200000|2026-02-13 11:30:00|3620.5||3620||3620.5||3620||0
1770982210000|2026-02-13 11:30:10||3611||3610.5||3611||3610.5|0
1770982220000|2026-02-13 11:30:20|3619.5|3609.5|3619|3609.5|3620|3610|3619|3609|0
1770982230000|2026-02-13 11:30:30|3618.5|3608.5|3617|3608|3619|3609|3617|3608|0
1770982240000|2026-02-13 11:30:40|3618|3607.5|3617.5|3607.5|3618|3607.5|3617|3607.5|0
1770982250000|2026-02-13 11:30:50|3617||3618||3618||3617||0
1770982260000|2026-02-13 11:31:00|3617.5||3617.5||3618||3617.5||0
1770982280000|2026-02-13 11:31:20|3618||3617||3618||3617||0
1770982290000|2026-02-13 11:31:30|3618|3608|3617|3607.5|3618|3608|3617|3607.5|0
1770982300000|2026-02-13 11:31:40||3608||3607.5||3608||3607.5|0
1770982310000|2026-02-13 11:31:50|3616.5||3616.5||3616.5||3616.5||0
1770982320000|2026-02-13 11:32:00|3616|3607|3616|3607|3616|3607|3616|3606.5|0
1770982330000|2026-02-13 11:32:10|3615.5|3606.5|3615.5|3606.5|3615.5|3606.5|3615.5|3606.5|0
1770982340000|2026-02-13 11:32:20|3616||3617||3617||3616||0
1770982350000|2026-02-13 11:32:30|3616||3617||3617||3616||0
1770982360000|2026-02-13 11:32:40||3607||3607||3607.5||3607|0
1770982370000|2026-02-13 11:32:50||3607.5||3607.5||3607.5||3607.5|0
1770982380000|2026-02-13 11:33:00|3618|3607|3617.5|3608|3618|3608|3617.5|3607|0
1770982390000|2026-02-13 11:33:10|3617||3617.5||3617.5||3617||0
1770982400000|2026-02-13 11:33:20|3618|3609|3618|3608.5|3618|3609|3618|3608.5|0
1770982410000|2026-02-13 11:33:30|3618.5||3619||3619||3618.5||0
1770982420000|2026-02-13 11:33:40|3620|3609.5|3619.5|3609.5|3620|3609.5|3619.5|3609.5|0
1770982430000|2026-02-13 11:33:50|3619||3619||3619||3619||0
1770982440000|2026-02-13 11:34:00||3609||3609.5||3610||3609|0
1770982460000|2026-02-13 11:34:20|3619.5||3619.5||3619.5||3619.5||0
1770982480000|2026-02-13 11:34:40|3620|3610|3620|3610.5|3620|3610.5|3620|3610|0
1770982490000|2026-02-13 11:34:50|3620.5||3620.5||3621||3620.5||0
1770982500000|2026-02-13 11:35:00|3621|3611|3621|3611.5|3621|3611.5|3621|3611|0
1770982510000|2026-02-13 11:35:10|3621.5||3621.5||3621.5||3621||0
1770982520000|2026-02-13 11:35:20|3622|3612.5|3622|3612.5|3622|3612.5|3622|3612.5|0
1770982530000|2026-02-13 11:35:30||3613||3613||3613||3613|0
1770982540000|2026-02-13 11:35:40|3622.5|3612.5|3623|3613.5|3623|3613.5|3622.5|3612.5|0
1770982550000|2026-02-13 11:35:50|3623.5|3614|3623.5|3614|3623.5|3614|3623.5|3614|0
1770982560000|2026-02-13 11:36:00|3624|3614.5|3624|3614.5|3624|3614.5|3624|3614.5|0
1770982570000|2026-02-13 11:36:10||3614||3614||3614.5||3614|0
1770982580000|2026-02-13 11:36:20||3613.5||3614||3614||3613.5|0
1770982590000|2026-02-13 11:36:30||3613.5||3613.5||3613.5||3613.5|0
1770982600000|2026-02-13 11:36:40|3623.5|3614|3623.5|3614|3624|3614.5|3623.5|3614|0
1770982630000|2026-02-13 11:37:10|3623|3614.5|3623|3613.5|3623|3614.5|3623|3613.5|0
1770982640000|2026-02-13 11:37:20|3623.5|3613|3622.5|3612.5|3623.5|3613|3622|3612.5|0
1770982650000|2026-02-13 11:37:30|3622||3622||3622||3622||0
1770982660000|2026-02-13 11:37:40|3622.5||3622.5||3622.5||3622.5||0
1770982670000|2026-02-13 11:37:50|3622||3622.5||3623||3622||0
1770982680000|2026-02-13 11:38:00|3623||3623||3623||3623||0
1770982690000|2026-02-13 11:38:10|3622.5|3613.5|3622.5|3613.5|3622.5|3613.5|3622.5|3613.5|0
1770982700000|2026-02-13 11:38:20||3613||3613||3613||3613|0
1770982710000|2026-02-13 11:38:30|3623|3613.5|3623|3613.5|3623|3613.5|3623|3613.5|0
1770982720000|2026-02-13 11:38:40|3623.5||3623.5||3623.5||3623||0
1770982730000|2026-02-13 11:38:50|3623||3623||3623.5||3623||0
1770982740000|2026-02-13 11:39:00|3623.5|3613|3622.5|3613|3623.5|3613|3622.5|3613|0
1770982760000|2026-02-13 11:39:20||3612.5||3612.5||3612.5||3612.5|0
1770982770000|2026-02-13 11:39:30|3623||3622.5||3623||3622.5||0
1770982780000|2026-02-13 11:39:40|3623||3623||3623||3623||0
1770982800000|2026-02-13 11:40:00||3613||3613.5||3613.5||3613|0
1770982810000|2026-02-13 11:40:10||3613||3613||3613||3613|0
1770982820000|2026-02-13 11:40:20||3612.5||3612.5||3612.5||3612.5|0
1770982850000|2026-02-13 11:40:50||3613.5||3613.5||3613.5||3613.5|0
1770982860000|2026-02-13 11:41:00|3622.5|3612.5|3623|3613.5|3623|3613.5|3622.5|3612.5|0
1770982870000|2026-02-13 11:41:10|3623.5|3614|3623.5|3613.5|3623.5|3614|3623|3613.5|0
1770982880000|2026-02-13 11:41:20|3623||3622.5||3623||3622.5||0
1770982890000|2026-02-13 11:41:30|3623|3613|3623|3613|3623|3613|3623|3613|0
1770982900000|2026-02-13 11:41:40|3622|3612.5|3622|3612.5|3622|3612.5|3622|3612.5|0
1770982910000|2026-02-13 11:41:50||3613||3613||3613||3613|0
1770982920000|2026-02-13 11:42:00|3621.5|3612.5|3621.5|3612.5|3621.5|3613|3621.5|3612.5|0
1770982930000|2026-02-13 11:42:10|3622||3622||3622||3622||0
1770982940000|2026-02-13 11:42:20||3612||3612||3612||3612|0
1770982960000|2026-02-13 11:42:40|3621|3611.5|3621|3611.5|3621|3611.5|3620.5|3611.5|0
1770982970000|2026-02-13 11:42:50|3620.5||3620.5||3620.5||3620.5||0
1770982980000|2026-02-13 11:43:00|3621||3621||3621||3621||0
1770982990000|2026-02-13 11:43:10|3620.5|3611|3620.5|3611|3620.5|3611|3620.5|3611|0
1770983000000|2026-02-13 11:43:20|3621|3611.5|3621|3611.5|3621|3611.5|3620.5|3611.5|0
1770983010000|2026-02-13 11:43:30||3611||3611||3611||3611|0
1770983020000|2026-02-13 11:43:40||3611.5||3611||3611.5||3611|0
1770983030000|2026-02-13 11:43:50|3621.5|3612|3622|3612.5|3622|3612.5|3621|3612|0
1770983050000|2026-02-13 11:44:10|3621.5|3612|3622|3612|3622|3612|3621.5|3612|0
1770983060000|2026-02-13 11:44:20|3621.5||3621.5||3621.5||3621.5||0
1770983080000|2026-02-13 11:44:40|3622||3622||3622||3622||0
1770983090000|2026-02-13 11:44:50|3621||3621||3621||3621||0
1770983100000|2026-02-13 11:45:00|3621.5|3613|3622.5|3612.5|3623|3613|3621.5|3612.5|0
1770983110000|2026-02-13 11:45:10|3622||3622.5||3622.5||3622||0
1770983120000|2026-02-13 11:45:20|3623||3622||3623||3622||0
1770983130000|2026-02-13 11:45:30|3621.5|3612|3621|3611.5|3622|3612|3621|3611.5|0
1770983160000|2026-02-13 11:46:00|3621.5||3621.5||3621.5||3621.5||0
1770983170000|2026-02-13 11:46:10|3622|3612|3622.5|3612.5|3622.5|3612.5|3622|3612|0
1770983190000|2026-02-13 11:46:30|3623|3613|3623|3613.5|3623|3613.5|3623|3613|0
1770983200000|2026-02-13 11:46:40||3612.5||3612.5||3612.5||3612.5|0
1770983220000|2026-02-13 11:47:00|3622.5|3613.5|3623|3613.5|3623|3613.5|3622.5|3613.5|0
1770983230000|2026-02-13 11:47:10|3623.5||3623||3623.5||3623||0
1770983240000|2026-02-13 11:47:20|3623.5||3623.5||3623.5||3623||0
1770983250000|2026-02-13 11:47:30|3624||3624||3624||3624||0
1770983260000|2026-02-13 11:47:40|3623.5||3624||3624||3623.5||0
1770983280000|2026-02-13 11:48:00|3623.5||3623.5||3623.5||3623.5||0
1770983290000|2026-02-13 11:48:10|3623||3624||3624||3623||0
1770983300000|2026-02-13 11:48:20|3623||3623||3623||3623||0
1770983310000|2026-02-13 11:48:30|3623.5||3623.5||3623.5||3623.5||0
1770983320000|2026-02-13 11:48:40|3623||3623||3623||3623||0
1770983330000|2026-02-13 11:48:50|3623.5||3623.5||3623.5||3623||0
1770983350000|2026-02-13 11:49:10|3624|3614|3624|3614|3624|3614.5|3624|3614|0
1770983360000|2026-02-13 11:49:20||3615||3614.5||3615||3614.5|0
1770983380000|2026-02-13 11:49:40|3624.5||3624.5||3624.5||3624.5||0
1770983390000|2026-02-13 11:49:50|3624||3624||3624.5||3624||0
1770983400000|2026-02-13 11:50:00||3614||3614||3614||3614|0
1770983410000|2026-02-13 11:50:10|3623.5|3614.5|3624|3614|3624|3614.5|3623.5|3614|0
1770983420000|2026-02-13 11:50:20|3623|3613.5|3622.5|3613.5|3624|3613.5|3622.5|3613.5|0
1770983430000|2026-02-13 11:50:30||3613||3612.5||3613||3612.5|0
1770983440000|2026-02-13 11:50:40|3623||3623||3623||3623||0
1770983460000|2026-02-13 11:51:00|3622||3622.5||3623||3622||0
1770983470000|2026-02-13 11:51:10|3623||3623||3623||3623||0
1770983480000|2026-02-13 11:51:20||3613.5||3613.5||3613.5||3613.5|0
1770983490000|2026-02-13 11:51:30|3622.5|3613|3623|3613|3623|3613.5|3622.5|3612.5|0
1770983500000|2026-02-13 11:51:40|3622.5|3613.5|3622.5|3613.5|3622.5|3613.5|3622.5|3612.5|0
1770983510000|2026-02-13 11:51:50|3623|3613|3623.5|3613.5|3623.5|3614|3623|3612.5|0
1770983520000|2026-02-13 11:52:00|3623||3623.5||3623.5||3623||0
1770983540000|2026-02-13 11:52:20|3624|3614|3624|3614.5|3624|3614.5|3624|3614|0
1770983560000|2026-02-13 11:52:40||3614||3614||3614.5||3614|0
1770983570000|2026-02-13 11:52:50||3614.5||3614.5||3614.5||3614.5|0
1770983580000|2026-02-13 11:53:00||3614||3614.5||3614.5||3614|0
1770983590000|2026-02-13 11:53:10|3624.5|3615|3624.5|3614.5|3624.5|3615|3624.5|3614.5|0
1770983600000|2026-02-13 11:53:20|3625|3615|3625|3615.5|3625|3615.5|3625|3615|0
1770983610000|2026-02-13 11:53:30|3625.5||3625.5||3625.5||3625||0
1770983640000|2026-02-13 11:54:00|3626|3616.5|3626|3615.5|3626|3616.5|3626|3615.5|0
1770983650000|2026-02-13 11:54:10|3625||3625||3625||3625||0
1770983660000|2026-02-13 11:54:20|3624.5||3625||3625||3624.5||0
1770983670000|2026-02-13 11:54:30|3626|3616|3626|3616.5|3626|3616.5|3626|3616|0
1770983680000|2026-02-13 11:54:40|3625.5|3616|3626|3616.5|3626|3616.5|3625.5|3616|0
1770983690000|2026-02-13 11:54:50|3626.5|3617|3626.5|3616.5|3626.5|3617|3626|3616.5|0
1770983700000|2026-02-13 11:55:00|3626||3626.5||3626.5||3626||0
1770983720000|2026-02-13 11:55:20|3626||3626.5||3626.5||3626||0
1770983740000|2026-02-13 11:55:40|3627|3617|3627|3617.5|3627|3617.5|3626.5|3617|0
1770983750000|2026-02-13 11:55:50|3626.5|3616.5|3626.5|3616.5|3626.5|3616.5|3626.5|3616.5|0
1770983760000|2026-02-13 11:56:00|3627||3626||3627||3626||0
1770983770000|2026-02-13 11:56:10|3626.5||3626||3626.5||3626||0
1770983780000|2026-02-13 11:56:20|3626.5||3626||3626.5||3626||0
1770983800000|2026-02-13 11:56:40|3625|3615.5|3625|3615.5|3625|3615.5|3625|3615.5|0
1770983820000|2026-02-13 11:57:00|3624.5||3625||3625||3624.5||0
1770983850000|2026-02-13 11:57:30|3625.5|3616|3625.5|3615.5|3625.5|3616|3625.5|3615.5|0
1770983860000|2026-02-13 11:57:40|3625|3614.5|3625|3615|3625|3615|3624.5|3614.5|0
1770983890000|2026-02-13 11:58:10|3624||3624||3624||3624||0
1770983910000|2026-02-13 11:58:30||3614||3614.5||3614.5||3614|0
1770983930000|2026-02-13 11:58:50||3614||3614||3614||3614|0
1770983940000|2026-02-13 11:59:00|3624.5|3615|3624.5|3615|3624.5|3615|3624.5|3615|0
1770983950000|2026-02-13 11:59:10|3624||3624||3624||3624||0
1770983960000|2026-02-13 11:59:20|3624.5||3624.5||3624.5||3624.5||0
1770983970000|2026-02-13 11:59:30|3624||3624.5||3624.5||3624||0
1770983980000|2026-02-13 11:59:40|3625|3615.5|3625|3615.5|3625|3615.5|3625|3615.5|0
1770983990000|2026-02-13 11:59:50|3625.5|3616|3625|3615.5|3625.5|3616|3625|3615.5|0
1770984000000|2026-02-13 12:00:00|3624|3614.5|3627|3614|3627|3614.5|3624|3613.5|0
1770984010000|2026-02-13 12:00:10|3626||3627||3627||3626||0
1770984020000|2026-02-13 12:00:20||3615||3614||3615||3614|0
1770984030000|2026-02-13 12:00:30|3626||3627||3627||3626||0
1770984040000|2026-02-13 12:00:40|3628|3615|3628|3615|3628|3615|3627|3614|0
1770984050000|2026-02-13 12:00:50|3627||3627||3628||3627||0
1770984060000|2026-02-13 12:01:00|3626|3614|3627|3614|3628|3615|3626|3614|0
1770984070000|2026-02-13 12:01:10|3628|3615|3627.5|3614|3628|3615|3626|3614|0
1770984080000|2026-02-13 12:01:20|3627|3615|3627|3615|3628|3615|3627|3614|0
1770984090000|2026-02-13 12:01:30||3614||3615||3615||3614|0
1770984100000|2026-02-13 12:01:40|3628||3627||3628||3627||0
1770984110000|2026-02-13 12:01:50|3626|3614|3627|3615|3627|3615|3626|3614|0
1770984120000|2026-02-13 12:02:00||3614||3614||3614||3614|0
1770984130000|2026-02-13 12:02:10|3626|3615|3626|3614|3626|3615|3626|3614|0
1770984140000|2026-02-13 12:02:20|3625|3614.5|3625|3615.5|3625.5|3615.5|3625|3614.5|0
1770984150000|2026-02-13 12:02:30|3626||3625||3626||3625||0
1770984160000|2026-02-13 12:02:40|3626||3626||3626||3625||0
1770984170000|2026-02-13 12:02:50|3625.5||3625.5||3625.5||3625.5||0
1770984180000|2026-02-13 12:03:00|3626|3616.5|3626.5|3616.5|3626.5|3616.5|3625.5|3616.5|0
1770984190000|2026-02-13 12:03:10|3627|3617.5|3627|3617.5|3627|3617.5|3627|3617.5|0
1770984200000|2026-02-13 12:03:20|3626.5|3617|3627|3616.5|3627|3617|3626.5|3616.5|0
1770984210000|2026-02-13 12:03:30|3626|3617|3626|3617|3626|3617|3626|3617|0
1770984220000|2026-02-13 12:03:40|3626.5|3616.5|3626|3616.5|3626.5|3616.5|3626|3616|0
1770984230000|2026-02-13 12:03:50|3625.5|3616|3626|3616.5|3626|3616.5|3625.5|3616|0
1770984240000|2026-02-13 12:04:00|3625|3616|3625|3616|3625|3616.5|3625|3616|0
1770984250000|2026-02-13 12:04:10|3626|3615.5|3625|3615.5|3626|3616|3625|3615.5|0
1770984260000|2026-02-13 12:04:20|3625.5|3616|3625|3615.5|3625.5|3616|3625|3615|0
1770984270000|2026-02-13 12:04:30|3624.5|3615|3624.5|3615|3624.5|3615|3624.5|3615|0
1770984280000|2026-02-13 12:04:40|3625|3615.5|3625|3615.5|3625|3615.5|3624.5|3615.5|0
1770984290000|2026-02-13 12:04:50|3624.5|3615|3624.5|3615|3624.5|3615|3624.5|3615|0
1770984300000|2026-02-13 12:05:00||3614.5||3614.5||3614.5||3614.5|0
1770984310000|2026-02-13 12:05:10|3624||3625||3625||3624||0
1770984320000|2026-02-13 12:05:20|3624.5||3625||3625||3624.5||0
1770984330000|2026-02-13 12:05:30|3624.5||3625||3625||3624.5||0
1770984340000|2026-02-13 12:05:40||3615||3615||3615||3615|0
1770984350000|2026-02-13 12:05:50|3624|3614.5|3625|3614.5|3625|3614.5|3624|3614.5|0
1770984360000|2026-02-13 12:06:00|3625.5|3615|3625|3616|3625.5|3616|3625|3615|0
1770984370000|2026-02-13 12:06:10|3625.5||3626||3626||3625.5||0
1770984380000|2026-02-13 12:06:20|3625||3625||3625||3625||0
1770984390000|2026-02-13 12:06:30|3626||3626||3626||3626||0
1770984400000|2026-02-13 12:06:40|3625.5|3617|3625.5|3616|3625.5|3617|3625.5|3616|0
1770984410000|2026-02-13 12:06:50|3625|3615.5|3625|3615.5|3625|3615.5|3625|3615.5|0
1770984420000|2026-02-13 12:07:00|3626||3626||3626||3625||0
1770984430000|2026-02-13 12:07:10|3625||3626||3626||3625||0
1770984440000|2026-02-13 12:07:20|3625.5||3626||3626||3625.5||0
1770984470000|2026-02-13 12:07:50|3625.5||3626||3626||3625.5||0
1770984490000|2026-02-13 12:08:10|3625.5|3616|3626.5|3616.5|3626.5|3616.5|3625.5|3616|0
1770984500000|2026-02-13 12:08:20|3626||3626||3626||3626||0
1770984520000|2026-02-13 12:08:40|3627||3627||3627||3626.5||0
1770984540000|2026-02-13 12:09:00|3626.5|3617|3626|3617|3627|3617|3626|3617|0
1770984550000|2026-02-13 12:09:10|3627|3616.5|3626.5|3616.5|3627|3616.5|3626.5|3616.5|0
1770984560000|2026-02-13 12:09:20|3626||3626||3626||3626||0
1770984570000|2026-02-13 12:09:30|3626.5|3616|3626|3616|3626.5|3616.5|3625.5|3616|0
1770984600000|2026-02-13 12:10:00|3625.5|3616.5|3625.5|3616.5|3625.5|3616.5|3625.5|3616|0
1770984610000|2026-02-13 12:10:10||3616||3616.5||3616.5||3616|0
1770984620000|2026-02-13 12:10:20|3626|3616|3626|3616|3626|3616|3626|3616|0
1770984640000|2026-02-13 12:10:40||3617||3617||3617||3617|0
1770984650000|2026-02-13 12:10:50||3616.5||3616.5||3616.5||3616.5|0
1770984660000|2026-02-13 12:11:00|3625.5||3625.5||3625.5||3625.5||0
1770984670000|2026-02-13 12:11:10|3626|3616|3626|3616.5|3626|3616.5|3626|3616|0
1770984680000|2026-02-13 12:11:20|3625.5|3616|3625.5|3616|3625.5|3616|3625.5|3616|0
1770984690000|2026-02-13 12:11:30|3625||3625.5||3625.5||3625||0
1770984700000|2026-02-13 12:11:40|3625|3615.5|3624.5|3615|3625|3615.5|3624.5|3615|0
1770984710000|2026-02-13 12:11:50|3624|3614.5|3624|3614.5|3624|3614.5|3624|3614.5|0
1770984720000|2026-02-13 12:12:00|3624.5|3615|3625|3615|3625|3615|3624.5|3615|0
1770984730000|2026-02-13 12:12:10||3616||3615.5||3616||3615.5|0
1770984740000|2026-02-13 12:12:20|3626|3616|3625|3616|3626|3616|3625|3616|0
1770984750000|2026-02-13 12:12:30|3625.5||3625.5||3625.5||3625.5||0
1770984760000|2026-02-13 12:12:40|3625||3626||3626||3625||0
1770984770000|2026-02-13 12:12:50|3627|3616.5|3627|3617|3627|3617|3627|3616|0
1770984780000|2026-02-13 12:13:00|3627.5|3617.5|3627.5|3617.5|3627.5|3618|3627.5|3617.5|0
1770984790000|2026-02-13 12:13:10|3628|3618|3628|3618.5|3628|3618.5|3628|3618|0
1770984800000|2026-02-13 12:13:20||3617.5||3617.5||3617.5||3617.5|0
1770984830000|2026-02-13 12:13:50|3627.5|3618|3628|3618.5|3628|3618.5|3627.5|3618|0
1770984840000|2026-02-13 12:14:00|3628.5|3619.5|3628.5|3619|3629|3619.5|3628.5|3619|0
1770984850000|2026-02-13 12:14:10|3629||3629||3629||3628.5||0
1770984870000|2026-02-13 12:14:30|3628||3628.5||3629||3628||0
1770984880000|2026-02-13 12:14:40|3628||3628||3628||3628||0
1770984900000|2026-02-13 12:15:00|3627.5|3618.5|3627|3617.5|3627.5|3618.5|3627|3617.5|0
1770984910000|2026-02-13 12:15:10|3628||3627||3628||3627||0
1770984940000|2026-02-13 12:15:40|3626.5|3617|3626|3617|3627|3617|3626|3617|0
1770984950000|2026-02-13 12:15:50|3627||3626.5||3627||3626.5||0
1770984960000|2026-02-13 12:16:00|3627|3616.5|3626|3616.5|3627|3616.5|3626|3616.5|0
1770984990000|2026-02-13 12:16:30|3627|3616|3627|3617|3627|3617|3627|3616|0
1770985000000|2026-02-13 12:16:40||3617.5||3618||3618||3617.5|0
1770985010000|2026-02-13 12:16:50|3626|3617.5|3626|3616.5|3626|3617.5|3626|3616.5|0
1770985020000|2026-02-13 12:17:00|3627||3626||3627||3626||0
1770985030000|2026-02-13 12:17:10|3627||3626.5||3627||3626.5||0
1770985040000|2026-02-13 12:17:20|3626||3627||3627||3626||0
1770985050000|2026-02-13 12:17:30||3617||3617.5||3617.5||3617|0
1770985070000|2026-02-13 12:17:50|3627.5||3627||3627.5||3627||0
1770985080000|2026-02-13 12:18:00|3627.5||3627.5||3627.5||3627||0
1770985090000|2026-02-13 12:18:10|3627||3627.5||3627.5||3627||0
1770985100000|2026-02-13 12:18:20|3627|3617|3626.5|3617|3627|3617|3626.5|3617|0
1770985110000|2026-02-13 12:18:30|3627|3617.5|3627|3617.5|3627.5|3618|3627|3617.5|0
1770985120000|2026-02-13 12:18:40|3627.5||3627||3628||3627||0
1770985130000|2026-02-13 12:18:50||3618||3617.5||3618||3617.5|0
1770985140000|2026-02-13 12:19:00|3627.5||3627.5||3627.5||3627||0
1770985150000|2026-02-13 12:19:10|3628|3618|3628|3618.5|3628|3618.5|3628|3618|0
1770985170000|2026-02-13 12:19:30||3618||3618||3618||3618|0
1770985180000|2026-02-13 12:19:40|3627.5|3618.5|3627.5|3617.5|3628|3618.5|3627.5|3617.5|0
1770985190000|2026-02-13 12:19:50|3628||3627||3628||3627||0
1770985200000|2026-02-13 12:20:00|3626.5|3617|3626|3616.5|3626.5|3617|3626|3616.5|0
1770985210000|2026-02-13 12:20:10|3626.5||3626.5||3626.5||3626||0
1770985240000|2026-02-13 12:20:40|3627|3617|3627.5|3617.5|3627.5|3617.5|3627|3617|0
1770985250000|2026-02-13 12:20:50|3627||3627||3627||3627||0
1770985260000|2026-02-13 12:21:00|3626.5|3617|3626|3616.5|3626.5|3617|3626|3616.5|0
1770985270000|2026-02-13 12:21:10|3625.5|3616|3625.5|3616|3625.5|3616|3625.5|3616|0
1770985280000|2026-02-13 12:21:20|3626|3616.5|3626|3616.5|3626|3616.5|3626|3616.5|0
1770985290000|2026-02-13 12:21:30|3627||3627||3627||3626.5||0
1770985340000|2026-02-13 12:22:20|3626||3627||3627||3626||0
1770985360000|2026-02-13 12:22:40|3626.5||3626.5||3626.5||3626.5||0
1770985370000|2026-02-13 12:22:50|3627||3627||3627||3627||0
1770985390000|2026-02-13 12:23:10|3626.5||3627||3627||3626.5||0
1770985410000|2026-02-13 12:23:30|3626.5|3617|3627.5|3617.5|3627.5|3617.5|3626.5|3617|0
1770985420000|2026-02-13 12:23:40|3627|3618|3628|3618.5|3629|3618.5|3627|3618|0
1770985450000|2026-02-13 12:24:10|3627.5||3628||3628||3627.5||0
1770985460000|2026-02-13 12:24:20|3627|3618|3627|3618|3627|3618|3627|3618|0
1770985470000|2026-02-13 12:24:30|3629|3617.5|3627|3618|3629|3618|3627|3617.5|0
1770985480000|2026-02-13 12:24:40|3627.5||3627.5||3627.5||3627.5||0
1770985490000|2026-02-13 12:24:50|3628|3617.5|3628|3617.5|3628|3617.5|3628|3617.5|0
1770985510000|2026-02-13 12:25:10|3627.5||3627.5||3627.5||3627.5||0
1770985520000|2026-02-13 12:25:20|3628|3618.5|3628|3619|3628|3619|3628|3618.5|0
1770985530000|2026-02-13 12:25:30||3618.5||3618.5||3618.5||3618.5|0
1770985540000|2026-02-13 12:25:40|3627.5|3617.5|3627.5|3617.5|3628|3617.5|3627|3617.5|0
1770985560000|2026-02-13 12:26:00|3627||3627||3627||3627||0
1770985580000|2026-02-13 12:26:20||3618||3618||3618||3618|0
1770985590000|2026-02-13 12:26:30||3617.5||3617.5||3617.5||3617.5|0
1770985600000|2026-02-13 12:26:40||3618||3618||3618||3618|0
1770985610000|2026-02-13 12:26:50||3617.5||3618||3618||3617.5|0
1770985630000|2026-02-13 12:27:10||3617.5||3617.5||3617.5||3617.5|0
1770985650000|2026-02-13 12:27:30|3626.5||3627||3627||3626.5||0
1770985660000|2026-02-13 12:27:40|3626.5||3627||3627||3626.5||0
1770985680000|2026-02-13 12:28:00||3618||3617.5||3618||3617.5|0
1770985690000|2026-02-13 12:28:10|3626.5||3626.5||3626.5||3626.5||0
1770985700000|2026-02-13 12:28:20|3626|3616.5|3626|3616.5|3626.5|3616.5|3626|3616.5|0
1770985710000|2026-02-13 12:28:30|3626.5||3626.5||3626.5||3626.5||0
1770985720000|2026-02-13 12:28:40|3626||3626.5||3626.5||3626||0
1770985730000|2026-02-13 12:28:50|3626|3616|3625.5|3616|3626|3616|3625|3616|0
1770985740000|2026-02-13 12:29:00|3626||3626||3626||3626||0
1770985750000|2026-02-13 12:29:10|3625.5|3616.5|3626|3616.5|3626|3616.5|3625.5|3616.5|0
1770985760000|2026-02-13 12:29:20||3616||3616.5||3616.5||3616|0
1770985770000|2026-02-13 12:29:30||3617||3616.5||3617||3616.5|0
1770985780000|2026-02-13 12:29:40|3626.5||3626.5||3626.5||3626||0
1770985800000|2026-02-13 12:30:00|3627|3617|3627|3617|3627|3617.5|3627|3617|0
1770985810000|2026-02-13 12:30:10|3626.5|3616.5|3626.5|3616.5|3626.5|3616.5|3626.5|3616.5|0
1770985820000|2026-02-13 12:30:20|3627||3627||3627||3627||0
1770985850000|2026-02-13 12:30:50||3617||3617.5||3617.5||3617|0
1770985860000|2026-02-13 12:31:00||3617||3617.5||3617.5||3617|0
1770985870000|2026-02-13 12:31:10|3627.5|3617|3627.5|3617.5|3627.5|3617.5|3627.5|3616.5|0
1770985880000|2026-02-13 12:31:20|3628|3618.5|3628.5|3618.5|3628.5|3618.5|3628|3618.5|0
1770985890000|2026-02-13 12:31:30|3628|3619|3628|3618.5|3628|3619|3627.5|3618.5|0
1770985910000|2026-02-13 12:31:50|3627.5||3627.5||3627.5||3627.5||0
1770985920000|2026-02-13 12:32:00|3627|3617.5|3627|3617.5|3627|3617.5|3626.5|3617.5|0
1770985930000|2026-02-13 12:32:10|3626|3616.5|3626|3616.5|3626|3617|3626|3616.5|0
1770985940000|2026-02-13 12:32:20||3616||3616||3616.5||3616|0
1770985950000|2026-02-13 12:32:30|3625||3625||3626||3625||0
1770985960000|2026-02-13 12:32:40|3625.5|3615.5|3625.5|3616|3625.5|3616|3625|3615.5|0
1770985970000|2026-02-13 12:32:50|3625|3615.5|3626|3616|3626|3616|3625|3615.5|0
1770985980000|2026-02-13 12:33:00|3625.5|3616.5|3625.5|3616|3625.5|3617|3625.5|3616|0
1770985990000|2026-02-13 12:33:10|3626|3616.5|3626|3616.5|3626|3617|3626|3616.5|0
1770986010000|2026-02-13 12:33:30|3626.5||3626.5||3626.5||3626.5||0
1770986020000|2026-02-13 12:33:40|3627|3617.5|3627|3617.5|3627|3617.5|3627|3617.5|0
1770986030000|2026-02-13 12:33:50|3626.5|3617|3626.5|3616.5|3626.5|3617|3626.5|3616.5|0
1770986040000|2026-02-13 12:34:00|3627|3617|3626.5|3617|3627|3617.5|3626.5|3617|0
1770986050000|2026-02-13 12:34:10|3627|3616.5|3627|3616.5|3627|3616.5|3627|3616.5|0
1770986060000|2026-02-13 12:34:20|3626|3616|3626|3616|3626|3616|3625.5|3616|0
1770986100000|2026-02-13 12:35:00|3625.5|3616.5|3625.5|3616.5|3625.5|3616.5|3625.5|3616|0
1770986110000|2026-02-13 12:35:10|3626|3616|3626|3616|3626|3616|3626|3616|0
1770986120000|2026-02-13 12:35:20||3616.5||3616||3616.5||3616|0
1770986130000|2026-02-13 12:35:30|3625|3616.5|3626|3616.5|3626|3616.5|3625|3616.5|0
1770986140000|2026-02-13 12:35:40|3625.5|3616|3625.5|3616|3625.5|3616|3625|3616|0
1770986150000|2026-02-13 12:35:50||3616.5||3616||3616.5||3616|0
1770986160000|2026-02-13 12:36:00|3625||3625||3625||3625||0
1770986170000|2026-02-13 12:36:10|3624.5|3615|3625|3615|3625|3615|3624.5|3615|0
1770986180000|2026-02-13 12:36:20||3615.5||3615.5||3615.5||3615.5|0
1770986200000|2026-02-13 12:36:40|3624.5||3625||3625||3624.5||0
1770986210000|2026-02-13 12:36:50||3615||3615||3615||3615|0
1770986220000|2026-02-13 12:37:00|3625.5|3615.5|3625.5|3616|3625.5|3616|3625.5|3615.5|0
1770986230000|2026-02-13 12:37:10|3625|3615.5|3625|3615.5|3625|3615.5|3625|3615.5|0
1770986260000|2026-02-13 12:37:40|3626||3626||3626||3626||0
1770986270000|2026-02-13 12:37:50|3625.5||3625||3625.5||3625||0
1770986280000|2026-02-13 12:38:00|3625.5|3616|3625.5|3615.5|3625.5|3616|3625|3615.5|0
1770986290000|2026-02-13 12:38:10|3625||3625.5||3625.5||3625||0
1770986300000|2026-02-13 12:38:20|3625||3625.5||3626||3625||0
1770986310000|2026-02-13 12:38:30|3626||3626||3626||3626||0
1770986320000|2026-02-13 12:38:40|3625||3625||3625||3625||0
1770986330000|2026-02-13 12:38:50|3626||3626||3626||3625.5||0
1770986340000|2026-02-13 12:39:00||3616.5||3616.5||3616.5||3616.5|0
1770986360000|2026-02-13 12:39:20||3616||3616||3616||3616|0
1770986380000|2026-02-13 12:39:40||3615.5||3615.5||3615.5||3615.5|0
1770986390000|2026-02-13 12:39:50||3616||3616.5||3616.5||3616|0
1770986410000|2026-02-13 12:40:10|3627|3616|3627|3617|3627|3617|3626|3616|0
1770986430000|2026-02-13 12:40:30||3616.5||3617||3617||3616.5|0
1770986440000|2026-02-13 12:40:40|3626||3626||3626||3626||0
1770986450000|2026-02-13 12:40:50||3616.5||3616.5||3616.5||3616.5|0
1770986470000|2026-02-13 12:41:10|3625.5||3626||3626||3625.5||0
1770986510000|2026-02-13 12:41:50|3625.5||3626||3626||3625.5||0
1770986520000|2026-02-13 12:42:00|3626.5||3626.5||3626.5||3626.5||0
1770986530000|2026-02-13 12:42:10|3626||3626.5||3626.5||3626||0
1770986540000|2026-02-13 12:42:20|3626||3626||3626||3626||0
1770986550000|2026-02-13 12:42:30|3626.5||3626||3626.5||3626||0
1770986560000|2026-02-13 12:42:40|3626.5||3626||3626.5||3626||0
1770986570000|2026-02-13 12:42:50|3625.5|3617|3626|3617|3626|3617|3625.5|3617|0
1770986590000|2026-02-13 12:43:10|3626.5|3616.5|3626.5|3616.5|3626.5|3616.5|3626.5|3616.5|0
1770986600000|2026-02-13 12:43:20|3626||3626||3626||3626||0
1770986620000|2026-02-13 12:43:40|3625.5||3626||3626||3625.5||0
1770986630000|2026-02-13 12:43:50||3617||3616.5||3617||3616.5|0
1770986670000|2026-02-13 12:44:30|3626.5||3626||3626.5||3626||0
1770986680000|2026-02-13 12:44:40|3626.5|3617|3626|3617|3626.5|3617|3626|3617|0
1770986690000|2026-02-13 12:44:50|3626.5|3616.5|3626|3616.5|3626.5|3616.5|3626|3616.5|0
1770986700000|2026-02-13 12:45:00|3626.5|3617|3626|3616.5|3626.5|3617|3626|3616.5|0
1770986720000|2026-02-13 12:45:20|3626.5||3626.5||3626.5||3626.5||0
1770986730000|2026-02-13 12:45:30|3626||3626||3626.5||3626||0
1770986750000|2026-02-13 12:45:50|3625.5|3617|3626|3617|3626|3617|3625.5|3617|0
1770986760000|2026-02-13 12:46:00|3625.5|3616.5|3626|3616|3626|3616.5|3625.5|3615.5|0
1770986770000|2026-02-13 12:46:10|3625.5|3615.5|3625.5|3615.5|3625.5|3615.5|3625|3615.5|0
1770986790000|2026-02-13 12:46:30|3626||3625.5||3626||3625.5||0
1770986800000|2026-02-13 12:46:40|3626||3626||3626||3626||0
1770986810000|2026-02-13 12:46:50|3625||3625||3625||3625||0
1770986840000|2026-02-13 12:47:20|3626|3616|3626|3615.5|3626|3616|3626|3615.5|0
1770986870000|2026-02-13 12:47:50|3626.5|3616|3627|3616.5|3627|3616.5|3626.5|3616|0
1770986880000|2026-02-13 12:48:00|3626.5||3626||3626.5||3626||0
1770986890000|2026-02-13 12:48:10||3616||3616||3616||3616|0
1770986920000|2026-02-13 12:48:40||3617||3616.5||3617||3616.5|0
1770986930000|2026-02-13 12:48:50|3627||3627||3627||3627||0
1770986940000|2026-02-13 12:49:00|3626.5||3626||3627||3626||0
1770986950000|2026-02-13 12:49:10|3627||3626.5||3627||3626||0
1770986960000|2026-02-13 12:49:20|3627|3617|3627|3617|3627|3617.5|3627|3617|0
1770986980000|2026-02-13 12:49:40|3626.5||3626.5||3626.5||3626.5||0
1770986990000|2026-02-13 12:49:50|3626||3626.5||3626.5||3626||0
1770987000000|2026-02-13 12:50:00|3627|3618|3628|3617.5|3628|3618|3627|3617.5|0
1770987010000|2026-02-13 12:50:10|3627|3618.5|3628|3618.5|3628|3618.5|3627|3618.5|0
1770987020000|2026-02-13 12:50:20|3628.5||3628.5||3629||3628.5||0
1770987030000|2026-02-13 12:50:30|3628|3617.5|3628|3617.5|3628|3617.5|3627.5|3617.5|0
1770987040000|2026-02-13 12:50:40||3618||3618.5||3618.5||3618|0
1770987050000|2026-02-13 12:50:50|3628.5||3628||3628.5||3628||0
1770987060000|2026-02-13 12:51:00|3628.5||3628.5||3628.5||3628.5||0
1770987070000|2026-02-13 12:51:10|3629||3629||3629||3629||0
1770987080000|2026-02-13 12:51:20||3619.5||3619.5||3619.5||3619.5|0
1770987090000|2026-02-13 12:51:30||3618.5||3618.5||3618.5||3618.5|0
1770987100000|2026-02-13 12:51:40|3628.5||3628.5||3628.5||3628.5||0
1770987110000|2026-02-13 12:51:50|3629||3628||3629||3628||0
1770987120000|2026-02-13 12:52:00||3619||3618.5||3619||3618.5|0
1770987130000|2026-02-13 12:52:10||3617.5||3617.5||3617.5||3617.5|0
1770987160000|2026-02-13 12:52:40||3618||3618||3618||3618|0
1770987170000|2026-02-13 12:52:50||3618.5||3618.5||3618.5||3618.5|0
1770987190000|2026-02-13 12:53:10|3628.5||3628.5||3628.5||3628||0
1770987200000|2026-02-13 12:53:20|3629||3629||3629||3629||0
1770987210000|2026-02-13 12:53:30||3619.5||3619.5||3620||3619.5|0
1770987220000|2026-02-13 12:53:40|3629.5||3630||3630||3629.5||0
1770987230000|2026-02-13 12:53:50|3629||3629.5||3630||3629||0
1770987240000|2026-02-13 12:54:00|3630||3629.5||3630||3629.5||0
1770987260000|2026-02-13 12:54:20|3630||3630||3630||3629.5||0
1770987270000|2026-02-13 12:54:30|3629|3620|3629|3620|3629|3620|3629|3620|0
1770987280000|2026-02-13 12:54:40|3628.5|3619.5|3629|3619.5|3629|3619.5|3628.5|3619.5|0
1770987300000|2026-02-13 12:55:00||3620||3620||3620||3620|0
1770987310000|2026-02-13 12:55:10|3629.5|3621|3630|3620.5|3630|3621|3629.5|3620.5|0
1770987320000|2026-02-13 12:55:20|3630.5||3631||3631||3630.5||0
1770987330000|2026-02-13 12:55:30|3630||3630||3630||3630||0
1770987340000|2026-02-13 12:55:40|3631||3630.5||3631||3630.5||0
1770987350000|2026-02-13 12:55:50|3630||3630||3630||3630||0
1770987360000|2026-02-13 12:56:00|3630.5||3630||3630.5||3630||0
1770987390000|2026-02-13 12:56:30||3620||3620||3620||3620|0
1770987400000|2026-02-13 12:56:40|3631|3621|3630|3621|3631|3621|3630|3621|0
1770987410000|2026-02-13 12:56:50||3620.5||3620||3620.5||3620|0
1770987420000|2026-02-13 12:57:00||3621||3621||3621||3621|0
1770987430000|2026-02-13 12:57:10||3620||3620||3620||3620|0
1770987440000|2026-02-13 12:57:20|3629.5|3621|3629.5|3620|3630|3621|3629.5|3620|0
1770987450000|2026-02-13 12:57:30|3630||3629.5||3630||3629.5||0
1770987460000|2026-02-13 12:57:40|3630||3630||3630||3630||0
1770987490000|2026-02-13 12:58:10|3629|3619.5|3630|3619.5|3630|3620|3629|3619.5|0
1770987500000|2026-02-13 12:58:20|3629|3617.5|3625|3614|3629|3617.5|3623|3609|0
1770987510000|2026-02-13 12:58:30||3613.5||3613.5||3614||3613|0
1770987520000|2026-02-13 12:58:40||3613||3614||3614||3613|0
1770987530000|2026-02-13 12:58:50|3625.5||3625.5||3625.5||3625.5||0
1770987550000|2026-02-13 12:59:10|3626.5|3615|3625.5|3615|3627|3615|3625.5|3615|0
1770987570000|2026-02-13 12:59:30|3625||3625.5||3625.5||3625||0
1770987580000|2026-02-13 12:59:40|3625|3616|3625.5|3615.5|3625.5|3616|3625|3615.5|0
1770987600000|2026-02-13 13:00:00|3625|3615|3625|3615.5|3625|3615.5|3624.5|3615|0
1770987620000|2026-02-13 13:00:20||3615||3615||3615.5||3615|0
1770987630000|2026-02-13 13:00:30|3624||3624.5||3624.5||3624||0
1770987640000|2026-02-13 13:00:40|3625||3624.5||3625||3624.5||0
1770987650000|2026-02-13 13:00:50|3625|3615.5|3625|3615.5|3625|3615.5|3625|3615.5|0
1770987660000|2026-02-13 13:01:00|3624.5|3616|3625.5|3615.5|3625.5|3616|3624.5|3615.5|0
1770987670000|2026-02-13 13:01:10|3625||3625.5||3625.5||3625||0
1770987680000|2026-02-13 13:01:20|3625||3625.5||3625.5||3625||0
1770987690000|2026-02-13 13:01:30|3625||3625.5||3625.5||3625||0
1770987720000|2026-02-13 13:02:00|3626|3616|3626|3616.5|3626|3616.5|3626|3616|0
1770987730000|2026-02-13 13:02:10|3626.5|3617|3626.5|3616.5|3626.5|3617|3626|3616.5|0
1770987740000|2026-02-13 13:02:20|3626||3626.5||3626.5||3626||0
1770987750000|2026-02-13 13:02:30|3626||3626.5||3626.5||3626||0
1770987780000|2026-02-13 13:03:00|3627||3627||3627||3627||0
1770987790000|2026-02-13 13:03:10|3627.5|3617|3628|3617.5|3628|3617.5|3627.5|3617|0
1770987800000|2026-02-13 13:03:20|3627.5||3628||3628||3627.5||0
1770987810000|2026-02-13 13:03:30|3627||3627||3627||3627||0
1770987820000|2026-02-13 13:03:40|3628||3628||3628||3628||0
1770987830000|2026-02-13 13:03:50|3627||3627.5||3628||3627||0
1770987850000|2026-02-13 13:04:10|3628||3628||3628||3628||0
1770987860000|2026-02-13 13:04:20||3618||3618.5||3618.5||3618|0
1770987890000|2026-02-13 13:04:50|3629||3628.5||3629||3628.5||0
1770987900000|2026-02-13 13:05:00|3629||3628||3629||3628||0
1770987910000|2026-02-13 13:05:10|3628.5||3628||3629||3628||0
1770987920000|2026-02-13 13:05:20|3629||3628||3629||3628||0
1770987930000|2026-02-13 13:05:30|3629||3629||3629||3629||0
1770987960000|2026-02-13 13:06:00|3628||3628||3628||3628||0
1770987980000|2026-02-13 13:06:20||3618||3618||3618||3618|0
1770988020000|2026-02-13 13:07:00|3627|3618.5|3627|3618.5|3627|3618.5|3627|3618.5|0
1770988030000|2026-02-13 13:07:10|3628|3618|3626.5|3617.5|3628|3618|3626.5|3617.5|0
1770988040000|2026-02-13 13:07:20|3626|3615.5|3625|3615|3626|3616.5|3625|3615|0
1770988050000|2026-02-13 13:07:30|3625.5|3616|3625.5|3616|3625.5|3616|3625.5|3616|0
1770988060000|2026-02-13 13:07:40|3625||3625||3625.5||3625||0
1770988080000|2026-02-13 13:08:00|3624.5|3614|3624|3614.5|3625|3615.5|3624|3614|0
1770988110000|2026-02-13 13:08:30|3623.5|3614|3624|3615|3624|3615|3623.5|3614|0
1770988120000|2026-02-13 13:08:40||3614.5||3614.5||3614.5||3614.5|0
1770988140000|2026-02-13 13:09:00|3624.5||3625||3625||3624||0
1770988150000|2026-02-13 13:09:10|3624.5||3625||3625||3624.5||0
1770988160000|2026-02-13 13:09:20|3624.5|3615|3625|3615.5|3625|3615.5|3624.5|3615|0
1770988170000|2026-02-13 13:09:30|3625.5||3626||3626||3625||0
1770988180000|2026-02-13 13:09:40|3625||3625||3626||3625||0
1770988220000|2026-02-13 13:10:20|3625.5||3625.5||3625.5||3625||0
1770988230000|2026-02-13 13:10:30|3626|3616|3626|3616|3626|3616|3626|3616|0
1770988240000|2026-02-13 13:10:40||3616.5||3616.5||3616.5||3616.5|0
1770988260000|2026-02-13 13:11:00||3616||3616||3616||3616|0
1770988270000|2026-02-13 13:11:10||3617||3616.5||3617||3616.5|0
1770988280000|2026-02-13 13:11:20||3617||3617||3617||3617|0
1770988290000|2026-02-13 13:11:30|3625.5|3616.5|3625|3616.5|3626|3616.5|3625|3616.5|0
1770988300000|2026-02-13 13:11:40|3626||3625.5||3626||3625||0
1770988310000|2026-02-13 13:11:50|3626||3626||3626||3625.5||0
1770988340000|2026-02-13 13:12:20|3625.5|3617|3626|3617|3626|3617|3625.5|3616.5|0
1770988360000|2026-02-13 13:12:40|3627||3626.5||3627||3626.5||0
1770988370000|2026-02-13 13:12:50|3626|3616.5|3626|3617|3626|3617|3626|3616.5|0
1770988380000|2026-02-13 13:13:00|3626.5||3626.5||3626.5||3626||0
1770988400000|2026-02-13 13:13:20|3627||3627||3627||3627||0
1770988410000|2026-02-13 13:13:30|3626|3616.5|3626|3616.5|3626|3616.5|3626|3616.5|0
1770988420000|2026-02-13 13:13:40||3617||3617||3617||3617|0
1770988430000|2026-02-13 13:13:50||3616.5||3616.5||3616.5||3616.5|0
1770988450000|2026-02-13 13:14:10|3625.5||3625.5||3625.5||3625.5||0
1770988460000|2026-02-13 13:14:20|3626||3626||3626||3626||0
1770988480000|2026-02-13 13:14:40||3617||3616.5||3617||3616.5|0
1770988500000|2026-02-13 13:15:00|3626.5||3626.5||3626.5||3626.5||0
1770988510000|2026-02-13 13:15:10|3626||3626.5||3626.5||3626||0
1770988520000|2026-02-13 13:15:20|3626||3626||3626.5||3626||0
1770988530000|2026-02-13 13:15:30|3626.5||3626.5||3626.5||3626||0
1770988540000|2026-02-13 13:15:40|3627|3617|3627|3617.5|3627|3617.5|3627|3617|0
1770988550000|2026-02-13 13:15:50|3626.5|3617|3627|3617|3627|3617|3626.5|3617|0
1770988560000|2026-02-13 13:16:00|3627.5|3618|3627.5|3618|3627.5|3618|3627.5|3617|0
1770988570000|2026-02-13 13:16:10|3627|3617.5|3627.5|3617.5|3627.5|3617.5|3627|3617.5|0
1770988580000|2026-02-13 13:16:20|3627||3628||3628||3627||0
1770988590000|2026-02-13 13:16:30||3618||3618.5||3618.5||3618|0
1770988600000|2026-02-13 13:16:40|3628.5||3628.5||3628.5||3628.5||0
1770988610000|2026-02-13 13:16:50|3628||3628.5||3628.5||3628||0
1770988620000|2026-02-13 13:17:00|3628||3629||3629||3628||0
1770988640000|2026-02-13 13:17:20||3619||3619.5||3619.5||3619|0
1770988650000|2026-02-13 13:17:30|3629.5||3630||3630||3629.5||0
1770988660000|2026-02-13 13:17:40|3629.5||3630||3630||3629.5||0
1770988670000|2026-02-13 13:17:50||3620||3620.5||3620.5||3620|0
1770988680000|2026-02-13 13:18:00||3620||3620||3620||3620|0
1770988690000|2026-02-13 13:18:10||3621||3621||3621||3621|0
1770988700000|2026-02-13 13:18:20|3629.5|3620.5|3629.5|3620.5|3629.5|3620.5|3629.5|3620.5|0
1770988710000|2026-02-13 13:18:30|3630|3620|3630|3620|3630|3620|3630|3620|0
1770988730000|2026-02-13 13:18:50|3629.5||3630||3630||3629.5||0
1770988740000|2026-02-13 13:19:00|3631|3621|3631|3621|3631|3621|3631|3621|0
1770988750000|2026-02-13 13:19:10|3631.5|3621.5|3631.5|3622|3631.5|3622|3631.5|3621.5|0
1770988770000|2026-02-13 13:19:30|3632|3621.5|3632|3622.5|3632|3622.5|3632|3621.5|0
1770988780000|2026-02-13 13:19:40||3622||3622.5||3622.5||3622|0
1770988790000|2026-02-13 13:19:50||3622||3622.5||3623||3622|0
1770988800000|2026-02-13 13:20:00|3631.5||3631.5||3631.5||3631.5||0
1770988810000|2026-02-13 13:20:10|3632|3622|3632|3622|3632|3622|3632|3622|0
1770988820000|2026-02-13 13:20:20|3631||3631.5||3632||3631||0
1770988830000|2026-02-13 13:20:30|3631||3631||3631||3631||0
1770988850000|2026-02-13 13:20:50|3632||3632||3632||3631.5||0
1770988870000|2026-02-13 13:21:10|3631.5|3623|3632|3623|3632.5|3623|3631.5|3623|0
1770988880000|2026-02-13 13:21:20|3632.5|3622.5|3632.5|3622.5|3632.5|3622.5|3632.5|3622.5|0
1770988890000|2026-02-13 13:21:30|3632||3632||3632||3632||0
1770988930000|2026-02-13 13:22:10||3622||3622||3622||3622|0
1770988940000|2026-02-13 13:22:20|3631.5||3631.5||3631.5||3631.5||0
1770988950000|2026-02-13 13:22:30|3631||3631||3631.5||3631||0
1770988960000|2026-02-13 13:22:40|3631.5||3631||3631.5||3631||0
1770988970000|2026-02-13 13:22:50|3631.5|3622.5|3632|3622.5|3632|3622.5|3631.5|3622.5|0
1770988980000|2026-02-13 13:23:00||3623||3623||3623||3623|0
1770989000000|2026-02-13 13:23:20|3632.5|3622.5|3632.5|3623.5|3633|3623.5|3632.5|3622.5|0
1770989010000|2026-02-13 13:23:30||3623||3623||3623||3623|0
1770989020000|2026-02-13 13:23:40||3623.5||3623.5||3623.5||3623.5|0
1770989030000|2026-02-13 13:23:50||3623||3623||3623.5||3623|0
1770989040000|2026-02-13 13:24:00|3633||3633.5||3633.5||3633||0
1770989050000|2026-02-13 13:24:10|3634|3624|3634|3624|3634|3625|3634|3624|0
1770989060000|2026-02-13 13:24:20||3624.5||3623.5||3624.5||3623.5|0
1770989070000|2026-02-13 13:24:30|3633|3624|3633|3624|3633|3624|3633|3624|0
1770989080000|2026-02-13 13:24:40||3623.5||3623||3623.5||3623|0
1770989100000|2026-02-13 13:25:00|3633.5||3633.5||3633.5||3633.5||0
1770989110000|2026-02-13 13:25:10|3633|3624|3633.5|3624.5|3633.5|3624.5|3633|3624|0
1770989120000|2026-02-13 13:25:20|3634|3624|3634|3624|3634|3624|3634|3624|0
1770989130000|2026-02-13 13:25:30|3634.5|3625|3635.5|3626|3635.5|3626|3634.5|3625|0
1770989140000|2026-02-13 13:25:40|3636||3635.5||3636||3635.5||0
1770989150000|2026-02-13 13:25:50|3636|3626.5|3637|3627.5|3637|3627.5|3636|3626.5|0
1770989160000|2026-02-13 13:26:00|3637.5|3628|3637|3628|3637.5|3628|3637|3628|0
1770989170000|2026-02-13 13:26:10|3637.5|3627.5|3638|3627.5|3638|3627.5|3637|3627.5|0
1770989180000|2026-02-13 13:26:20|3637.5||3638||3638||3637.5||0
1770989210000|2026-02-13 13:26:50||3628||3628.5||3628.5||3628|0
1770989220000|2026-02-13 13:27:00|3638.5||3638||3638.5||3638||0
1770989230000|2026-02-13 13:27:10|3639||3638||3639||3638||0
1770989240000|2026-02-13 13:27:20||3628||3628||3628||3628|0
1770989250000|2026-02-13 13:27:30||3629||3629||3629||3629|0
1770989260000|2026-02-13 13:27:40|3638.5||3638||3638.5||3638||0
1770989270000|2026-02-13 13:27:50|3638.5|3628.5|3638.5|3628.5|3638.5|3628.5|3638|3628.5|0
1770989280000|2026-02-13 13:28:00|3638||3638||3638||3638||0
1770989290000|2026-02-13 13:28:10|3638.5||3638||3638.5||3638||0
1770989300000|2026-02-13 13:28:20||3627.5||3627.5||3627.5||3627.5|0
1770989310000|2026-02-13 13:28:30||3628||3629||3629||3628|0
1770989320000|2026-02-13 13:28:40|3638.5|3628.5|3638.5|3628.5|3639|3628.5|3638.5|3628.5|0
1770989330000|2026-02-13 13:28:50|3638||3639||3639||3638||0
1770989340000|2026-02-13 13:29:00|3638||3639||3639||3638||0
1770989350000|2026-02-13 13:29:10|3640|3628|3640|3628|3640|3628|3640|3627|0
1770989390000|2026-02-13 13:29:50|3641|3627|3642|3627|3642|3627|3641|3627|0
1770989400000|2026-02-13 13:30:00|3643.5|3629|3649.5|3629|3649.5|3629|3643.5|3629|0
1770989410000|2026-02-13 13:30:10|3703|3581|3691|3593.5|3703|3593.5|3691|3581|0
1770989450000|2026-02-13 13:30:50|3688|3594|3650|3635|3688|3635|3650|3594|0
1770989460000|2026-02-13 13:31:00|3648|3637.5|3648|3637.5|3648|3637.5|3647|3637.5|0
1770989470000|2026-02-13 13:31:10|3647|3636|3647|3637.5|3647|3637.5|3647|3636|0
1770989480000|2026-02-13 13:31:20|3648||3648||3648||3647||0
1770989490000|2026-02-13 13:31:30|3647.5||3647.5||3648||3647||0
1770989500000|2026-02-13 13:31:40|3648|3638.5|3648|3638|3648|3638.5|3647|3638|0
1770989510000|2026-02-13 13:31:50|3647.5||3647||3648||3647||0
1770989520000|2026-02-13 13:32:00|3648|3637|3647.5|3637|3648|3637|3647|3637|0
1770989530000|2026-02-13 13:32:10|3647||3647||3647.5||3647||0
1770989540000|2026-02-13 13:32:20|3646|3636.5|3646|3636|3648|3636.5|3646|3636|0
1770989550000|2026-02-13 13:32:30|3645|3635.5|3645|3635|3645|3635.5|3644|3634|0
1770989560000|2026-02-13 13:32:40|3644.5|3634.5|3645|3634.5|3645|3634.5|3644|3634.5|0
1770989570000|2026-02-13 13:32:50|3644.5|3635|3645|3635|3645|3635.5|3644.5|3635|0
1770989580000|2026-02-13 13:33:00|3644.5|3634.5|3645|3634.5|3645|3634.5|3644.5|3634.5|0
1770989590000|2026-02-13 13:33:10|3645.5|3635.5|3645|3635.5|3646|3636|3645|3635|0
1770989600000|2026-02-13 13:33:20|3646|3636|3645.5|3635.5|3646|3636|3645|3635.5|0
1770989610000|2026-02-13 13:33:30|3645||3645||3646||3645||0
1770989620000|2026-02-13 13:33:40|3644.5|3634.5|3645.5|3635.5|3645.5|3635.5|3644.5|3634.5|0
1770989630000|2026-02-13 13:33:50||3636||3636.5||3636.5||3636|0
1770989640000|2026-02-13 13:34:00|3646|3635.5|3646|3635.5|3646|3636.5|3646|3635.5|0
1770989650000|2026-02-13 13:34:10|3645|3635|3643.5|3633.5|3645|3635|3643.5|3633.5|0
1770989660000|2026-02-13 13:34:20|3644|3634|3644|3633.5|3644|3634.5|3644|3633.5|0
1770989670000|2026-02-13 13:34:30|3643||3643||3643||3643||0
1770989680000|2026-02-13 13:34:40|3642.5||3643.5||3644||3642.5||0
1770989690000|2026-02-13 13:34:50|3644|3633|3643|3633|3644|3633.5|3643|3633|0
1770989700000|2026-02-13 13:35:00||3633.5||3633.5||3633.5||3633|0
1770989710000|2026-02-13 13:35:10|3642.5|3632.5|3642.5|3632.5|3642.5|3633|3642|3632.5|0
1770989720000|2026-02-13 13:35:20|3642|3632|3642|3631.5|3642|3632|3641.5|3631.5|0
1770989730000|2026-02-13 13:35:30|3643|3632.5|3641.5|3632.5|3643|3632.5|3641.5|3632.5|0
1770989740000|2026-02-13 13:35:40|3641|3631.5|3641|3631.5|3641.5|3631.5|3641|3631.5|0
1770989750000|2026-02-13 13:35:50|3641.5||3641.5||3641.5||3641.5||0
1770989760000|2026-02-13 13:36:00|3641|3631|3641|3631|3641|3631|3640|3631|0
1770989770000|2026-02-13 13:36:10|3640|3630.5|3641|3630.5|3641|3630.5|3640|3630.5|0
1770989780000|2026-02-13 13:36:20|3640.5||3640||3641||3640||0
1770989790000|2026-02-13 13:36:30|3641||3641||3641||3641||0
1770989800000|2026-02-13 13:36:40|3640|3631|3641|3631.5|3641|3631.5|3640|3631|0
1770989810000|2026-02-13 13:36:50|3640.5|3630.5|3641|3630.5|3641|3631.5|3640.5|3630.5|0
1770989840000|2026-02-13 13:37:20|3641.5|3631|3641.5|3631.5|3641.5|3631.5|3641|3631|0
1770989850000|2026-02-13 13:37:30|3641|3630.5|3641|3630.5|3641|3630.5|3640|3630.5|0
1770989860000|2026-02-13 13:37:40||3631||3631.5||3631.5||3631|0
1770989870000|2026-02-13 13:37:50|3640.5|3631|3641|3631.5|3641|3631.5|3640.5|3630.5|0
1770989880000|2026-02-13 13:38:00|3641.5|3632|3641.5|3632|3641.5|3632|3641|3631.5|0
1770989890000|2026-02-13 13:38:10|3641|3631.5|3641.5|3631.5|3641.5|3631.5|3641|3631.5|0
1770989900000|2026-02-13 13:38:20|3642.5|3632|3642|3632.5|3642.5|3632.5|3642|3632|0
1770989910000|2026-02-13 13:38:30|3641.5|3632|3642|3632.5|3642|3632.5|3641.5|3632|0
1770989920000|2026-02-13 13:38:40|3642.5|3633|3642.5|3632.5|3642.5|3633|3642|3632.5|0
1770989930000|2026-02-13 13:38:50|3642|3632|3642|3632|3642.5|3632|3642|3632|0
1770989940000|2026-02-13 13:39:00|3642.5|3633|3643|3633|3643|3633|3642.5|3633|0
1770989950000|2026-02-13 13:39:10|3644|3633.5|3643|3633.5|3644|3634|3643|3633.5|0
1770989960000|2026-02-13 13:39:20|3643.5||3643||3643.5||3643||0
1770989980000|2026-02-13 13:39:40|3644||3644||3644||3643.5||0
1770989990000|2026-02-13 13:39:50|3644.5|3634|3644|3635|3644.5|3635|3644|3634|0
1770990000000|2026-02-13 13:40:00|3643.5|3634|3643.5|3633.5|3644|3634|3643.5|3633.5|0
1770990010000|2026-02-13 13:40:10|3643||3643||3643||3643||0
1770990020000|2026-02-13 13:40:20|3643.5|3634|3644|3634.5|3644|3634.5|3643.5|3634|0
1770990030000|2026-02-13 13:40:30|3643|3634|3644|3634|3644|3634|3643|3634|0
1770990040000|2026-02-13 13:40:40|3643.5|3633.5|3643|3633.5|3643.5|3633.5|3643|3633.5|0
1770990050000|2026-02-13 13:40:50||3634||3633.5||3634||3633.5|0
1770990060000|2026-02-13 13:41:00|3643.5|3633|3644|3634|3644|3634|3643.5|3633|0
1770990070000|2026-02-13 13:41:10||3635||3634.5||3635||3634.5|0
1770990080000|2026-02-13 13:41:20|3644.5||3644.5||3644.5||3644||0
1770990090000|2026-02-13 13:41:30|3645||3645||3645||3645||0
1770990100000|2026-02-13 13:41:40|3645.5|3635|3645|3635.5|3645.5|3635.5|3645|3635|0
1770990110000|2026-02-13 13:41:50|3646||3646||3646||3646||0
1770990130000|2026-02-13 13:42:10|3645.5||3646||3646||3645.5||0
1770990140000|2026-02-13 13:42:20|3647|3636|3646.5|3636.5|3647|3636.5|3646|3636|0
1770990150000|2026-02-13 13:42:30|3647||3646||3647||3646||0
1770990160000|2026-02-13 13:42:40||3636||3636||3636||3636|0
1770990170000|2026-02-13 13:42:50|3647|3637|3646|3636.5|3647|3637|3646|3636.5|0
1770990180000|2026-02-13 13:43:00||3636||3636||3636||3636|0
1770990190000|2026-02-13 13:43:10|3647|3637|3646|3636.5|3647|3637|3646|3636.5|0
1770990200000|2026-02-13 13:43:20|3647||3647||3647||3646.5||0
1770990210000|2026-02-13 13:43:30|3647.5|3637|3647.5|3637.5|3647.5|3637.5|3647.5|3637|0
1770990220000|2026-02-13 13:43:40|3647||3647||3647||3647||0
1770990230000|2026-02-13 13:43:50|3648||3647||3648||3647||0
1770990240000|2026-02-13 13:44:00|3647.5||3647||3647.5||3647||0
1770990250000|2026-02-13 13:44:10||3637||3637||3637||3637|0
1770990260000|2026-02-13 13:44:20|3646.5||3646.5||3647||3646||0
1770990270000|2026-02-13 13:44:30|3646||3646||3646||3646||0
1770990280000|2026-02-13 13:44:40|3647|3636.5|3646|3636.5|3647|3636.5|3646|3636.5|0
1770990290000|2026-02-13 13:44:50|3647|3637.5|3647|3637.5|3647|3637.5|3646.5|3637.5|0
1770990300000|2026-02-13 13:45:00|3646.5|3637|3647|3637|3647|3637|3646.5|3637|0
1770990310000|2026-02-13 13:45:10|3648|3638|3648|3637.5|3648|3638|3647|3637.5|0
1770990330000|2026-02-13 13:45:30|3647.5||3648||3648||3647.5||0
1770990340000|2026-02-13 13:45:40|3647|3637|3647|3637|3647|3637|3647|3637|0
1770990350000|2026-02-13 13:45:50|3648|3638|3647|3638|3648|3638|3647|3638|0
1770990360000|2026-02-13 13:46:00||3637.5||3637||3637.5||3637|0
1770990380000|2026-02-13 13:46:20|3646|3637.5|3646|3636|3646|3637.5|3646|3636|0
1770990390000|2026-02-13 13:46:30|3645|3634|3645|3634.5|3645|3635|3644.5|3633.5|0
1770990400000|2026-02-13 13:46:40|3643.5|3634|3644.5|3634|3644.5|3634|3643.5|3634|0
1770990410000|2026-02-13 13:46:50|3644|3634.5|3645|3635|3645|3635|3644|3634.5|0
1770990420000|2026-02-13 13:47:00|3645.5|3635.5|3644.5|3634.5|3645.5|3635.5|3644|3634.5|0
1770990440000|2026-02-13 13:47:20|3645||3644.5||3645||3644.5||0
1770990450000|2026-02-13 13:47:30|3645||3645||3645||3645||0
1770990460000|2026-02-13 13:47:40|3644||3644||3645||3644||0
1770990470000|2026-02-13 13:47:50||3634||3634||3634||3634|0
1770990480000|2026-02-13 13:48:00|3643.5||3644||3644||3643.5||0
1770990490000|2026-02-13 13:48:10|3643.5|3633.5|3644|3633.5|3644|3633.5|3643|3633.5|0
1770990500000|2026-02-13 13:48:20|3643||3643||3643||3643||0
1770990510000|2026-02-13 13:48:30|3644||3643||3644||3643||0
1770990530000|2026-02-13 13:48:50|3644||3644||3644||3644||0
1770990540000|2026-02-13 13:49:00|3643.5|3635|3646|3636.5|3646.5|3636.5|3643.5|3635|0
1770990560000|2026-02-13 13:49:20|3647||3647||3647||3647||0
1770990590000|2026-02-13 13:49:50|3647.5|3637|3647.5|3637.5|3647.5|3637.5|3647.5|3637|0
1770990600000|2026-02-13 13:50:00|3648|3638.5|3648|3638.5|3649|3639|3648|3638.5|0
1770990620000|2026-02-13 13:50:20|3648.5||3648.5||3648.5||3648||0
1770990640000|2026-02-13 13:50:40|3649|3639|3649|3639.5|3649|3639.5|3649|3639|0
1770990650000|2026-02-13 13:50:50|3649.5||3649||3649.5||3649||0
1770990660000|2026-02-13 13:51:00|3649.5||3649||3649.5||3649||0
1770990670000|2026-02-13 13:51:10|3648.5|3639|3648.5|3638.5|3648.5|3639|3648.5|3638.5|0
1770990690000|2026-02-13 13:51:30|3649||3649||3649||3649||0
1770990730000|2026-02-13 13:52:10|3649.5|3639|3649.5|3639.5|3649.5|3639.5|3649.5|3639|0
1770990740000|2026-02-13 13:52:20|3650||3650||3650||3649.5||0
1770990750000|2026-02-13 13:52:30||3640||3640.5||3640.5||3640|0
1770990770000|2026-02-13 13:52:50||3640||3641||3641||3640|0
1770990780000|2026-02-13 13:53:00|3650.5||3650.5||3650.5||3650.5||0
1770990790000|2026-02-13 13:53:10|3651|3642|3652|3641.5|3652|3642|3651|3641.5|0
1770990810000|2026-02-13 13:53:30||3642||3642.5||3642.5||3642|0
1770990820000|2026-02-13 13:53:40|3652.5|3643|3652.5|3642.5|3652.5|3643|3652|3642.5|0
1770990830000|2026-02-13 13:53:50|3652||3652.5||3652.5||3652||0
1770990840000|2026-02-13 13:54:00|3652|3642|3651.5|3642|3652.5|3642|3651.5|3642|0
1770990850000|2026-02-13 13:54:10|3652||3652||3652||3652||0
1770990860000|2026-02-13 13:54:20|3651.5|3643|3652|3642.5|3652|3643|3651.5|3642.5|0
1770990870000|2026-02-13 13:54:30|3652.5||3652.5||3652.5||3652.5||0
1770990880000|2026-02-13 13:54:40|3653||3653||3653||3652.5||0
1770990900000|2026-02-13 13:55:00|3653.5|3643.5|3655|3644.5|3655|3644.5|3653|3643.5|0
1770990920000|2026-02-13 13:55:20|3654.5||3655||3655||3654.5||0
1770990940000|2026-02-13 13:55:40||3645||3645.5||3645.5||3645|0
1770990950000|2026-02-13 13:55:50||3645||3645||3645||3645|0
1770990960000|2026-02-13 13:56:00||3646||3645.5||3646||3645.5|0
1770990970000|2026-02-13 13:56:10|3656|3646|3656|3646|3656|3646|3655.5|3646|0
1770991000000|2026-02-13 13:56:40|3655|3645.5|3655|3645|3655|3645.5|3655|3645|0
1770991010000|2026-02-13 13:56:50|3654||3654.5||3655||3654||0
1770991020000|2026-02-13 13:57:00|3655|3644.5|3655|3644.5|3655|3644.5|3654|3644.5|0
1770991030000|2026-02-13 13:57:10|3654.5||3655||3655||3654.5||0
1770991060000|2026-02-13 13:57:40|3654.5||3654||3655||3654||0
1770991080000|2026-02-13 13:58:00|3655||3655||3655||3654.5||0
1770991100000|2026-02-13 13:58:20||3645||3645.5||3645.5||3645|0
1770991120000|2026-02-13 13:58:40|3654|3643|3653|3643.5|3654|3643.5|3652|3641.5|0
1770991130000|2026-02-13 13:58:50|3654||3654||3654||3653||0
1770991140000|2026-02-13 13:59:00|3653.5||3653.5||3654||3653.5||0
1770991150000|2026-02-13 13:59:10|3654||3653||3654||3653||0
1770991160000|2026-02-13 13:59:20|3652.5||3653||3653||3652.5||0
1770991180000|2026-02-13 13:59:40|3652|3642.5|3653|3642.5|3653|3642.5|3652|3642.5|0
1770991190000|2026-02-13 13:59:50|3652|3642|3652|3642|3652|3642|3652|3642|0
1770991200000|2026-02-13 14:00:00|3651.5||3652||3652.5||3651.5||0
1770991210000|2026-02-13 14:00:10|3652.5||3651.5||3652.5||3651.5||0
1770991220000|2026-02-13 14:00:20|3652||3652.5||3653||3651.5||0
1770991240000|2026-02-13 14:00:40|3652||3652||3652||3652||0
1770991280000|2026-02-13 14:01:20|3652.5||3652||3652.5||3652||0
1770991290000|2026-02-13 14:01:30|3652.5||3652||3652.5||3652||0
1770991300000|2026-02-13 14:01:40|3652.5|3643.5|3653.5|3643.5|3653.5|3643.5|3652|3643.5|0
1770991310000|2026-02-13 14:01:50|3653||3653.5||3653.5||3653||0
1770991330000|2026-02-13 14:02:10|3654|3644|3654|3644|3654|3644|3654|3644|0
1770991340000|2026-02-13 14:02:20|3653.5||3654||3654||3653.5||0
1770991350000|2026-02-13 14:02:30|3653||3653.5||3654||3653||0
1770991360000|2026-02-13 14:02:40|3654||3654||3654||3653.5||0
1770991370000|2026-02-13 14:02:50|3654.5|3645|3655|3644.5|3655|3645|3654.5|3644.5|0
1770991380000|2026-02-13 14:03:00|3655.5|3645.5|3656|3645.5|3656|3645.5|3655.5|3645.5|0
1770991400000|2026-02-13 14:03:20|3655.5||3655||3656||3655||0
1770991420000|2026-02-13 14:03:40|3654|3645|3654|3644.5|3654|3645|3654|3644.5|0
1770991430000|2026-02-13 14:03:50|3655||3654.5||3655||3654.5||0
1770991440000|2026-02-13 14:04:00|3654||3653||3654||3653||0
1770991450000|2026-02-13 14:04:10||3644||3643||3644||3643|0
1770991460000|2026-02-13 14:04:20|3652.5||3652.5||3653||3652.5||0
1770991470000|2026-02-13 14:04:30|3653|3643.5|3653|3643|3653|3643.5|3653|3643|0
1770991480000|2026-02-13 14:04:40|3652|3643.5|3652|3642.5|3653|3643.5|3652|3642.5|0
1770991490000|2026-02-13 14:04:50|3653||3652||3653||3652||0
1770991500000|2026-02-13 14:05:00|3652.5||3653||3653||3652||0
1770991510000|2026-02-13 14:05:10|3652.5||3652||3652.5||3652||0
1770991520000|2026-02-13 14:05:20|3653|3643|3653|3643|3653|3643|3652|3642|0
1770991530000|2026-02-13 14:05:30|3653.5|3644|3653.5|3644|3654|3644|3653|3644|0
1770991540000|2026-02-13 14:05:40|3654|3643.5|3654|3643.5|3654|3643.5|3654|3643.5|0
1770991550000|2026-02-13 14:05:50|3653.5||3653.5||3654||3653||0
1770991560000|2026-02-13 14:06:00|3653|3643|3653|3643.5|3653|3643.5|3653|3643|0
1770991570000|2026-02-13 14:06:10|3654||3653||3654||3653||0
1770991620000|2026-02-13 14:07:00|3654|3643|3653|3643.5|3654|3643.5|3653|3643|0
1770991640000|2026-02-13 14:07:20|3652.5|3643|3653|3643|3653|3643|3652.5|3643|0
1770991650000|2026-02-13 14:07:30|3652.5|3643.5|3652.5|3643|3653|3643.5|3652|3643|0
1770991660000|2026-02-13 14:07:40|3652|3643.5|3653|3643|3653|3643.5|3652|3643|0
1770991670000|2026-02-13 14:07:50|3652.5||3652||3653||3652||0
1770991680000|2026-02-13 14:08:00|3653||3652.5||3653||3652.5||0
1770991690000|2026-02-13 14:08:10|3652|3643.5|3653|3643.5|3653.5|3643.5|3652|3643|0
1770991700000|2026-02-13 14:08:20|3652.5|3643|3652.5|3643|3652.5|3643.5|3652.5|3643|0
1770991710000|2026-02-13 14:08:30|3653||3652.5||3653||3652||0
1770991720000|2026-02-13 14:08:40|3652|3642.5|3652|3643|3652|3643|3652|3642.5|0
1770991730000|2026-02-13 14:08:50||3642.5||3642.5||3642.5||3642.5|0
1770991740000|2026-02-13 14:09:00||3641.5||3641.5||3641.5||3641.5|0
1770991750000|2026-02-13 14:09:10|3651.5||3652||3652||3651.5||0
1770991760000|2026-02-13 14:09:20|3651||3651||3651||3651||0
1770991770000|2026-02-13 14:09:30|3652|3642|3651|3642|3652|3642|3651|3642|0
1770991780000|2026-02-13 14:09:40|3650.5|3641.5|3650|3641|3650.5|3641.5|3650|3641|0
1770991800000|2026-02-13 14:10:00|3649.5|3640.5|3649.5|3640.5|3649.5|3640.5|3649.5|3640.5|0
1770991810000|2026-02-13 14:10:10|3650|3640|3649|3639.5|3650|3640|3649|3639.5|0
1770991820000|2026-02-13 14:10:20|3649.5|3639|3649|3639|3649.5|3639|3649|3639|0
1770991830000|2026-02-13 14:10:30|3648.5|3638.5|3648|3639|3648.5|3639|3648|3638.5|0
1770991840000|2026-02-13 14:10:40|3647.5|3638.5|3647.5|3638|3647.5|3638.5|3647|3638|0
1770991850000|2026-02-13 14:10:50||3637.5||3637.5||3637.5||3637.5|0
1770991860000|2026-02-13 14:11:00|3647||3647.5||3647.5||3647||0
1770991870000|2026-02-13 14:11:10|3648||3648||3648||3648||0
1770991880000|2026-02-13 14:11:20|3648.5|3638|3648.5|3638.5|3648.5|3638.5|3648|3638|0
1770991890000|2026-02-13 14:11:30|3648||3648||3648||3648||0
1770991900000|2026-02-13 14:11:40|3648.5||3648.5||3649||3648||0
1770991910000|2026-02-13 14:11:50|3649||3649||3649||3648.5||0
1770991920000|2026-02-13 14:12:00|3648.5||3648||3648.5||3647.5||0
1770991930000|2026-02-13 14:12:10|3648.5||3648||3648.5||3648||0
1770991950000|2026-02-13 14:12:30|3647.5||3648.5||3648.5||3647.5||0
1770991960000|2026-02-13 14:12:40|3648||3648.5||3648.5||3648||0
1770991970000|2026-02-13 14:12:50|3648||3648||3648||3648||0
1770991980000|2026-02-13 14:13:00|3647.5|3637.5|3647.5|3637.5|3647.5|3637.5|3647.5|3637.5|0
1770991990000|2026-02-13 14:13:10|3648|3638.5|3648.5|3638.5|3648.5|3638.5|3647.5|3638.5|0
1770992000000|2026-02-13 14:13:20|3648|3639|3649|3639.5|3649|3639.5|3648|3639|0
1770992010000|2026-02-13 14:13:30|3649.5||3649.5||3649.5||3649.5||0
1770992020000|2026-02-13 14:13:40|3650||3650||3650||3650||0
1770992040000|2026-02-13 14:14:00|3649|3640|3649|3640|3649|3640|3649|3639.5|0
1770992050000|2026-02-13 14:14:10|3649.5|3640.5|3650.5|3641|3650.5|3641|3649.5|3640.5|0
1770992060000|2026-02-13 14:14:20|3651||3651||3651||3650||0
1770992070000|2026-02-13 14:14:30|3650.5||3651||3651||3650.5||0
1770992080000|2026-02-13 14:14:40|3650.5|3640|3651|3641|3651|3641|3650.5|3640|0
1770992100000|2026-02-13 14:15:00||3641.5||3641.5||3642||3641.5|0
1770992110000|2026-02-13 14:15:10||3642||3641.5||3642||3641.5|0
1770992130000|2026-02-13 14:15:30|3650.5|3641|3650.5|3641|3650.5|3641|3650.5|3641|0
1770992140000|2026-02-13 14:15:40|3651|3642|3651|3642|3651|3642|3651|3642|0
1770992160000|2026-02-13 14:16:00|3652|3641.5|3651|3642|3652|3642|3651|3641.5|0
1770992170000|2026-02-13 14:16:10|3650|3641.5|3650|3640.5|3650.5|3641.5|3650|3640|0
1770992190000|2026-02-13 14:16:30||3640||3640||3640||3640|0
1770992210000|2026-02-13 14:16:50|3649.5|3640.5|3649.5|3640|3650|3640.5|3649|3640|0
1770992220000|2026-02-13 14:17:00|3650|3640.5|3650|3640|3650|3640.5|3649.5|3640|0
1770992230000|2026-02-13 14:17:10||3640.5||3640||3640.5||3640|0
1770992240000|2026-02-13 14:17:20|3649.5||3649.5||3650||3649.5||0
1770992250000|2026-02-13 14:17:30|3650||3650||3650||3650||0
1770992270000|2026-02-13 14:17:50|3649.5||3650||3650||3649.5||0
1770992330000|2026-02-13 14:18:50||3641||3641||3641||3640.5|0
1770992340000|2026-02-13 14:19:00|3649.5|3640.5|3649|3639.5|3649.5|3640.5|3649|3639.5|0
1770992350000|2026-02-13 14:19:10||3639||3639||3639||3639|0
1770992390000|2026-02-13 14:19:50|3648.5||3648.5||3648.5||3648.5||0
1770992400000|2026-02-13 14:20:00|3649||3648||3649||3648||0
1770992410000|2026-02-13 14:20:10|3649||3648.5||3649||3648||0
1770992420000|2026-02-13 14:20:20|3649|3638.5|3649|3638.5|3649|3638.5|3649|3638.5|0
1770992430000|2026-02-13 14:20:30|3648.5|3639|3648.5|3639.5|3648.5|3639.5|3648.5|3639|0
1770992440000|2026-02-13 14:20:40|3649|3639|3649|3638.5|3649|3639|3649|3638.5|0
1770992450000|2026-02-13 14:20:50|3648|3639|3648.5|3639|3648.5|3639|3648|3639|0
1770992460000|2026-02-13 14:21:00|3649|3639.5|3649|3639|3649|3639.5|3649|3639|0
1770992470000|2026-02-13 14:21:10|3648|3638.5|3648|3638.5|3648|3639|3648|3638.5|0
1770992480000|2026-02-13 14:21:20||3639||3639||3639||3639|0
1770992500000|2026-02-13 14:21:40|3648.5|3639.5|3648|3638.5|3648.5|3639.5|3648|3638.5|0
1770992510000|2026-02-13 14:21:50|3647|3638|3648|3637.5|3648|3638|3647|3637.5|0
1770992520000|2026-02-13 14:22:00|3647|3637|3647|3637.5|3647|3637.5|3647|3637|0
1770992530000|2026-02-13 14:22:10|3647.5||3647.5||3647.5||3647.5||0
1770992540000|2026-02-13 14:22:20|3647|3638|3648|3638.5|3648|3638.5|3647|3638|0
1770992550000|2026-02-13 14:22:30|3647.5|3638|3648|3638.5|3648|3638.5|3647.5|3637.5|0
1770992560000|2026-02-13 14:22:40|3649||3648.5||3649||3648||0
1770992570000|2026-02-13 14:22:50|3648||3648.5||3649||3648||0
1770992580000|2026-02-13 14:23:00|3649||3649||3649||3649||0
1770992590000|2026-02-13 14:23:10|3648||3648||3648||3648||0
1770992600000|2026-02-13 14:23:20||3639||3639||3639||3638.5|0
1770992610000|2026-02-13 14:23:30||3638.5||3638.5||3638.5||3638.5|0
1770992620000|2026-02-13 14:23:40|3647.5|3638|3648|3639|3648|3639|3647.5|3637.5|0
1770992640000|2026-02-13 14:24:00|3648.5|3638.5|3648.5|3638.5|3649|3639|3648|3638.5|0
1770992660000|2026-02-13 14:24:20|3649||3649||3649||3649||0
1770992670000|2026-02-13 14:24:30|3649.5|3639|3649|3639.5|3649.5|3639.5|3649|3639|0
1770992680000|2026-02-13 14:24:40|3649.5||3650||3650||3649.5||0
1770992690000|2026-02-13 14:24:50|3649|3639|3649|3639|3649|3639|3649|3639|0
1770992700000|2026-02-13 14:25:00|3650||3649.5||3650||3649||0
1770992710000|2026-02-13 14:25:10|3650||3649||3650||3649||0
1770992720000|2026-02-13 14:25:20|3649.5|3640|3650|3640.5|3650|3640.5|3649.5|3640|0
1770992730000|2026-02-13 14:25:30||3641||3641||3641||3641|0
1770992740000|2026-02-13 14:25:40|3650.5||3650||3650.5||3650||0
1770992750000|2026-02-13 14:25:50|3650.5|3640.5|3650|3640.5|3650.5|3641|3650|3640.5|0
1770992760000|2026-02-13 14:26:00|3649.5|3640|3649.5|3640|3649.5|3640|3649.5|3640|0
1770992780000|2026-02-13 14:26:20|3649||3649||3649.5||3649||0
1770992790000|2026-02-13 14:26:30|3648.5|3639|3649|3639.5|3649|3640|3648.5|3639|0
1770992810000|2026-02-13 14:26:50|3648.5||3649||3649||3648.5||0
1770992820000|2026-02-13 14:27:00||3639||3638.5||3639||3638.5|0
1770992830000|2026-02-13 14:27:10|3649.5|3639|3649|3640|3649.5|3640|3649|3639|0
1770992840000|2026-02-13 14:27:20|3649.5|3639.5|3649.5|3639.5|3649.5|3640|3649.5|3639.5|0
1770992850000|2026-02-13 14:27:30|3649|3640|3649|3640|3649|3640|3649|3640|0
1770992860000|2026-02-13 14:27:40|3648.5|3639.5|3650|3640|3650|3640|3648.5|3639.5|0
1770992870000|2026-02-13 14:27:50||3639.5||3639.5||3639.5||3639.5|0
1770992880000|2026-02-13 14:28:00|3649.5||3650||3650||3649.5||0
1770992890000|2026-02-13 14:28:10||3640||3640.5||3640.5||3639.5|0
1770992900000|2026-02-13 14:28:20|3650.5|3641|3650|3641|3650.5|3641|3650|3641|0
1770992910000|2026-02-13 14:28:30|3649.5|3640.5|3650|3640|3650|3640.5|3649|3640|0
1770992920000|2026-02-13 14:28:40||3639.5||3640||3640||3639.5|0
1770992930000|2026-02-13 14:28:50|3650.5|3640.5|3650.5|3641|3650.5|3641|3650.5|3640.5|0
1770992940000|2026-02-13 14:29:00|3650||3650.5||3650.5||3650||0
1770992950000|2026-02-13 14:29:10|3651|3641.5|3651|3641.5|3651|3642|3651|3641.5|0
1770992960000|2026-02-13 14:29:20|3650.5|3641|3650.5|3641|3651|3641|3650.5|3641|0
1770992970000|2026-02-13 14:29:30|3651|3641.5|3651|3641.5|3651|3641.5|3651|3641|0
1770992980000|2026-02-13 14:29:40|3652|3642|3651.5|3642|3652|3642|3651|3642|0
1770992990000|2026-02-13 14:29:50|3652||3652||3652||3651.5||0
1770993000000|2026-02-13 14:30:00|3651.5|3642.5|3651|3641|3654|3643.5|3651|3641|0
1770993010000|2026-02-13 14:30:10|3651.5|3641.5|3652|3642|3652|3642.5|3651|3641|0
1770993020000|2026-02-13 14:30:20|3651.5|3641.5|3650|3640.5|3651.5|3641.5|3650|3640.5|0
1770993030000|2026-02-13 14:30:30|3649|3640|3650|3639.5|3650|3640|3648|3638.5|0
1770993040000|2026-02-13 14:30:40|3649.5|3639|3650|3639.5|3650|3640|3648.5|3639|0
1770993050000|2026-02-13 14:30:50|3649.5|3640|3649.5|3639.5|3649.5|3640.5|3649.5|3639.5|0
1770993060000|2026-02-13 14:31:00|3649|3640|3649|3639|3650|3640|3649|3638.5|0
1770993070000|2026-02-13 14:31:10|3650|3639.5|3649|3639|3650|3640.5|3648.5|3638|0
1770993080000|2026-02-13 14:31:20|3650|3639.5|3651|3640.5|3651.5|3642|3650|3639.5|0
1770993090000|2026-02-13 14:31:30|3650|3640|3649.5|3639.5|3650|3640.5|3649|3639.5|0
1770993100000|2026-02-13 14:31:40|3649|3640.5|3651|3640.5|3651|3640.5|3649|3640.5|0
1770993110000|2026-02-13 14:31:50|3650|3641|3651|3640.5|3651|3641|3650|3640.5|0
1770993120000|2026-02-13 14:32:00|3650|3640|3650|3639.5|3650|3640.5|3649.5|3639|0
1770993130000|2026-02-13 14:32:10|3649|3639|3650|3640|3650|3641|3649|3639|0
1770993140000|2026-02-13 14:32:20|3649.5|3641|3650.5|3640|3651|3641|3649.5|3640|0
1770993150000|2026-02-13 14:32:30|3650|3641|3653|3642.5|3653|3643|3650|3641|0
1770993160000|2026-02-13 14:32:40|3652.5|3643|3652.5|3643|3654|3643.5|3652.5|3642.5|0
1770993170000|2026-02-13 14:32:50|3652|3642.5|3652.5|3642.5|3653|3643|3652|3642|0
1770993180000|2026-02-13 14:33:00|3653|3643|3654|3643|3654|3644|3653|3643|0
1770993190000|2026-02-13 14:33:10|3655|3643.5|3655|3645.5|3655|3645.5|3654|3643.5|0
1770993200000|2026-02-13 14:33:20|3654.5|3645|3656|3646|3656|3646|3654.5|3645|0
1770993210000|2026-02-13 14:33:30|3655.5|3645.5|3656|3645.5|3656|3645.5|3655|3645.5|0
1770993220000|2026-02-13 14:33:40|3655|3646|3655|3645|3655|3646.5|3655|3645|0
1770993230000|2026-02-13 14:33:50|3654.5|3645.5|3655|3645|3655|3645.5|3654.5|3645|0
1770993240000|2026-02-13 14:34:00|3654.5|3644.5|3656|3645.5|3656|3645.5|3654.5|3644.5|0
1770993250000|2026-02-13 14:34:10|3655.5|3645|3655|3645.5|3656|3646|3655|3645|0
1770993260000|2026-02-13 14:34:20|3654.5|3646|3655|3645.5|3655|3646|3654.5|3644.5|0
1770993270000|2026-02-13 14:34:30|3654|3645|3655|3646|3656|3646|3654|3644.5|0
1770993280000|2026-02-13 14:34:40|3654.5|3645|3653|3643|3654.5|3645|3652|3643|0
1770993290000|2026-02-13 14:34:50|3652|3642.5|3652|3642.5|3652|3642.5|3652|3642.5|0
1770993300000|2026-02-13 14:35:00|3651|3642|3650|3640.5|3651|3642|3650|3640.5|0
1770993310000|2026-02-13 14:35:10|3649|3639.5|3649|3639|3650|3640|3649|3639|0
1770993320000|2026-02-13 14:35:20|3648|3638.5|3647|3637.5|3648|3638.5|3647|3637.5|0
1770993330000|2026-02-13 14:35:30|3646.5|3637|3647|3636.5|3647|3637|3646|3636.5|0
1770993340000|2026-02-13 14:35:40|3646.5|3637|3648|3637.5|3648|3638|3646.5|3637|0
1770993350000|2026-02-13 14:35:50|3647.5|3637|3647|3637.5|3648|3637.5|3647|3637|0
1770993360000|2026-02-13 14:36:00|3648|3637|3647|3637|3648|3637.5|3646.5|3636.5|0
1770993370000|2026-02-13 14:36:10|3648|3638|3648|3637.5|3648|3638|3648|3637|0
1770993380000|2026-02-13 14:36:20|3647.5|3638.5|3648|3638|3648|3638.5|3647|3638|0
1770993390000|2026-02-13 14:36:30|3647.5|3637.5|3648|3638|3648|3638.5|3647|3637.5|0
1770993400000|2026-02-13 14:36:40|3649|3637.5|3649|3639|3649|3640|3647.5|3637.5|0
1770993410000|2026-02-13 14:36:50|3650|3639.5|3650|3640|3650|3640|3650|3639|0
1770993420000|2026-02-13 14:37:00|3649|3639.5|3651|3641.5|3651|3641.5|3649|3639.5|0
1770993430000|2026-02-13 14:37:10|3651.5|3642.5|3653|3642.5|3653|3642.5|3651|3642.5|0
1770993440000|2026-02-13 14:37:20|3652|3641.5|3652|3642.5|3652.5|3642.5|3651|3641.5|0
1770993450000|2026-02-13 14:37:30|3653|3643|3655|3644.5|3655|3644.5|3652|3643|0
1770993460000|2026-02-13 14:37:40|3654|3644|3653|3643.5|3654|3644|3653|3643.5|0
1770993470000|2026-02-13 14:37:50|3652|3643|3652|3641.5|3653|3643|3651|3641.5|0
1770993480000|2026-02-13 14:38:00|3652.5|3642|3654|3642.5|3654|3642.5|3652|3642|0
1770993490000|2026-02-13 14:38:10|3653.5|3643|3651|3641.5|3654|3643.5|3651|3641|0
1770993500000|2026-02-13 14:38:20|3652|3641|3652|3642|3652|3642|3651|3641|0
1770993510000|2026-02-13 14:38:30|3651|3641.5|3651|3641|3651|3641.5|3651|3641|0
1770993520000|2026-02-13 14:38:40|3650||3651||3652||3650||0
1770993530000|2026-02-13 14:38:50|3651.5|3642|3652|3641.5|3652|3642|3651|3641.5|0
1770993540000|2026-02-13 14:39:00|3651|3641|3650|3641|3651|3641|3650|3641|0
1770993550000|2026-02-13 14:39:10|3651|3640.5|3650|3640.5|3651|3640.5|3650|3640.5|0
1770993560000|2026-02-13 14:39:20|3649|3640|3648|3638.5|3649|3640|3648|3638.5|0
1770993580000|2026-02-13 14:39:40|3647||3648||3648||3647||0
1770993590000|2026-02-13 14:39:50|3647||3648||3648||3647||0
1770993600000|2026-02-13 14:40:00|3647|3638|3646|3636.5|3648|3638|3646|3636.5|0
1770993610000|2026-02-13 14:40:10||3636||3635.5||3636||3635.5|0
1770993620000|2026-02-13 14:40:20|3645||3645||3646||3645||0
1770993630000|2026-02-13 14:40:30|3646|3636|3645.5|3635.5|3646|3636|3645|3635.5|0
1770993640000|2026-02-13 14:40:40|3646||3645||3646||3645||0
1770993650000|2026-02-13 14:40:50|3645.5|3635|3645|3635|3645.5|3635|3644.5|3635|0
1770993660000|2026-02-13 14:41:00|3645.5|3635.5|3644.5|3634.5|3646|3636|3644.5|3634.5|0
1770993670000|2026-02-13 14:41:10|3645|3634|3644|3634|3645|3634|3644|3634|0
1770993680000|2026-02-13 14:41:20|3644.5|3635|3644.5|3635|3644.5|3635|3644|3635|0
1770993690000|2026-02-13 14:41:30|3644|3634.5|3645|3635|3645|3635|3644|3634.5|0
1770993700000|2026-02-13 14:41:40|3644|3634.5|3644|3634|3644|3635|3644|3634|0
1770993710000|2026-02-13 14:41:50|3643.5|3633.5|3643|3633.5|3644|3633.5|3643|3633.5|0
1770993720000|2026-02-13 14:42:00|3642.5|3634|3643|3632.5|3643|3634|3642|3632.5|0
1770993730000|2026-02-13 14:42:10|3642|3633|3642.5|3633|3643|3633|3642|3633|0
1770993740000|2026-02-13 14:42:20|3642|3632.5|3642|3632|3642|3632.5|3642|3632|0
1770993750000|2026-02-13 14:42:30|3641|3631.5|3642|3632|3642|3632|3641|3631|0
1770993760000|2026-02-13 14:42:40|3641.5|3631.5|3641.5|3631.5|3641.5|3631.5|3641|3631.5|0
1770993770000|2026-02-13 14:42:50|3642|3632.5|3643|3632.5|3643|3632.5|3642|3632.5|0
1770993780000|2026-02-13 14:43:00|3642.5|3633|3643|3633|3644|3634|3642.5|3633|0
1770993790000|2026-02-13 14:43:10|3644|3634|3643|3633|3644|3634|3642|3632.5|0
1770993800000|2026-02-13 14:43:20|3644|3634|3643|3633|3644|3634|3643|3633|0
1770993810000|2026-02-13 14:43:30|3644|3633.5|3644|3634|3644|3634|3642.5|3632.5|0
1770993820000|2026-02-13 14:43:40|3643||3645||3645||3643||0
1770993830000|2026-02-13 14:43:50|3646|3635|3645|3636|3646|3636|3644|3634.5|0
1770993840000|2026-02-13 14:44:00|3644.5|3635.5|3643|3634|3644.5|3635.5|3643|3633.5|0
1770993850000|2026-02-13 14:44:10|3643.5|3634.5|3646|3635.5|3646|3636|3643.5|3634.5|0
1770993860000|2026-02-13 14:44:20|3646.5|3636|3646|3636|3647|3637|3645|3635.5|0
1770993870000|2026-02-13 14:44:30|3647|3635.5|3647|3637|3647|3637|3645.5|3635.5|0
1770993880000|2026-02-13 14:44:40|3646.5|3638|3647|3637.5|3647.5|3638|3646.5|3637.5|0
1770993890000|2026-02-13 14:44:50|3647.5|3638|3647|3637.5|3648|3638|3646.5|3636.5|0
1770993900000|2026-02-13 14:45:00|3647.5|3638|3646|3636|3648|3638|3646|3636|0
1770993910000|2026-02-13 14:45:10|3645.5|3636.5|3644|3634.5|3646|3636.5|3644|3634|0
1770993920000|2026-02-13 14:45:20|3643.5|3634|3644|3634.5|3645|3635|3643.5|3633.5|0
1770993930000|2026-02-13 14:45:30|3645|3634|3644|3634|3645|3634|3644|3634|0
1770993940000|2026-02-13 14:45:40|3646|3633.5|3644|3634|3646|3634|3644|3633.5|0
1770993950000|2026-02-13 14:45:50|3645|3634.5|3646|3635.5|3646|3636|3645|3634.5|0
1770993960000|2026-02-13 14:46:00|3646.5|3636.5|3646|3635.5|3647|3636.5|3646|3635.5|0
1770993970000|2026-02-13 14:46:10|3645.5|3636|3646|3636.5|3646.5|3637|3645.5|3636|0
1770993980000|2026-02-13 14:46:20|3645.5|3636|3646.5|3637|3647|3637|3645.5|3635.5|0
1770993990000|2026-02-13 14:46:30|3647|3638|3648|3638.5|3648|3638.5|3647|3637.5|0
1770994000000|2026-02-13 14:46:40|3647.5|3638|3648.5|3639|3648.5|3639|3647.5|3637.5|0
1770994010000|2026-02-13 14:46:50|3649|3638.5|3648|3637.5|3649|3639|3648|3637.5|0
1770994020000|2026-02-13 14:47:00|3648.5|3638|3648|3637.5|3649|3639|3647.5|3637.5|0
1770994030000|2026-02-13 14:47:10|3647.5|3638|3648|3638.5|3648|3638.5|3647.5|3638|0
1770994040000|2026-02-13 14:47:20|3647.5|3638|3647.5|3637.5|3648|3638|3647|3637.5|0
1770994050000|2026-02-13 14:47:30|3648|3638.5|3648|3638.5|3648.5|3639|3648|3638.5|0
1770994060000|2026-02-13 14:47:40|3649|3639|3649|3639.5|3649|3639.5|3648|3638.5|0
1770994070000|2026-02-13 14:47:50|3650||3650||3650||3649||0
1770994080000|2026-02-13 14:48:00|3650.5|3640.5|3651|3641.5|3651|3641.5|3650|3640|0
1770994090000|2026-02-13 14:48:10|3650.5|3642|3651|3641.5|3652|3642|3650.5|3641.5|0
1770994100000|2026-02-13 14:48:20|3650.5|3641|3651.5|3641.5|3652|3641.5|3650.5|3640.5|0
1770994110000|2026-02-13 14:48:30|3651|3642|3651.5|3641.5|3652|3642|3651|3641.5|0
1770994120000|2026-02-13 14:48:40|3651|3641|3651|3641|3651.5|3641|3651|3641|0
1770994130000|2026-02-13 14:48:50|3652|3642|3650.5|3641|3652|3642|3650.5|3640|0
1770994140000|2026-02-13 14:49:00|3650|3640.5|3649|3639|3650|3640.5|3649|3638.5|0
1770994150000|2026-02-13 14:49:10|3650|3639.5|3650|3640|3650.5|3640|3649.5|3639.5|0
1770994160000|2026-02-13 14:49:20|3650.5||3650||3651||3650||0
1770994170000|2026-02-13 14:49:30|3649.5|3640.5|3650|3640.5|3650.5|3641|3649|3640.5|0
1770994180000|2026-02-13 14:49:40|3649.5|3640|3649|3639.5|3650|3640|3649|3639.5|0
1770994190000|2026-02-13 14:49:50|3648.5|3639|3649|3639|3650|3639|3648.5|3639|0
1770994200000|2026-02-13 14:50:00|3648|3638.5|3647|3637.5|3649|3638.5|3647|3637.5|0
1770994210000|2026-02-13 14:50:10|3646.5|3637|3646|3634|3646.5|3637.5|3645|3634|0
1770994220000|2026-02-13 14:50:20|3645|3635.5|3645.5|3635.5|3646|3636|3644.5|3634.5|0
1770994230000|2026-02-13 14:50:30|3645|3635|3644|3635|3645.5|3635.5|3644|3634|0
1770994240000|2026-02-13 14:50:40|3643|3634|3644|3635|3646.5|3635.5|3643|3633.5|0
1770994250000|2026-02-13 14:50:50|3643.5|3634.5|3643|3633.5|3645|3635|3643|3633.5|0
1770994260000|2026-02-13 14:51:00||3633||3632.5||3634||3632.5|0
1770994270000|2026-02-13 14:51:10|3642|3632|3640|3631|3642|3632|3640|3630|0
1770994280000|2026-02-13 14:51:20|3641|3630.5|3641.5|3631.5|3642|3631.5|3640|3630.5|0
1770994290000|2026-02-13 14:51:30|3641||3642||3642||3641||0
1770994300000|2026-02-13 14:51:40|3641.5|3632|3642|3633|3643|3633|3641.5|3632|0
1770994310000|2026-02-13 14:51:50|3643|3634|3643|3633.5|3643|3634|3642.5|3632.5|0
1770994320000|2026-02-13 14:52:00|3642|3633|3642|3632.5|3643|3633|3642|3632.5|0
1770994330000|2026-02-13 14:52:10|3641.5|3632|3639.5|3630|3642|3632|3639.5|3630|0
1770994340000|2026-02-13 14:52:20|3640|3630.5|3641.5|3632|3641.5|3632|3640|3630.5|0
1770994350000|2026-02-13 14:52:30|3642|3631.5|3641|3631.5|3642|3631.5|3640|3630.5|0
1770994360000|2026-02-13 14:52:40|3640|3631|3640|3630.5|3640|3631|3640|3630.5|0
1770994370000|2026-02-13 14:52:50|3641|3631.5|3640.5|3631|3641|3631.5|3640|3630.5|0
1770994380000|2026-02-13 14:53:00|3641|3631.5|3641|3632|3642.5|3632.5|3641|3631|0
1770994390000|2026-02-13 14:53:10|3641.5|3631.5|3642.5|3632.5|3643|3633.5|3641|3631.5|0
1770994400000|2026-02-13 14:53:20|3643|3633|3643|3632.5|3643|3634|3642.5|3632.5|0
1770994410000|2026-02-13 14:53:30|3643.5|3633|3644|3633.5|3644|3634.5|3643.5|3633|0
1770994420000|2026-02-13 14:53:40|3643.5|3634.5|3641|3631|3643.5|3634.5|3641|3631|0
1770994430000|2026-02-13 14:53:50|3640.5|3631.5|3641|3630.5|3641|3631.5|3640.5|3630.5|0
1770994440000|2026-02-13 14:54:00|3640.5|3631|3642|3631.5|3642|3632.5|3640.5|3631|0
1770994450000|2026-02-13 14:54:10|3641|3631|3640.5|3631|3641|3631|3640.5|3631|0
1770994460000|2026-02-13 14:54:20|3640|3631.5|3642|3631.5|3642.5|3631.5|3640|3631.5|0
1770994470000|2026-02-13 14:54:30|3641.5|3632|3641|3632|3642|3632.5|3641|3632|0
1770994480000|2026-02-13 14:54:40|3641.5|3631.5|3641|3630.5|3641.5|3631.5|3640|3630.5|0
1770994490000|2026-02-13 14:54:50|3640|3631|3640.5|3630.5|3641|3631|3640|3630.5|0
1770994500000|2026-02-13 14:55:00|3641|3631.5|3643|3633|3643|3633|3640.5|3630.5|0
1770994510000|2026-02-13 14:55:10|3644|3634.5|3645|3635.5|3645|3636|3643.5|3633.5|0
1770994520000|2026-02-13 14:55:20|3646|3634.5|3646|3635.5|3646|3635.5|3645.5|3634.5|0
1770994530000|2026-02-13 14:55:30|3645|3636.5|3646|3636.5|3647|3636.5|3645|3636.5|0
1770994540000|2026-02-13 14:55:40|3645.5|3635.5|3646|3635.5|3646|3635.5|3645|3635.5|0
1770994550000|2026-02-13 14:55:50|3647|3636.5|3646|3636|3647|3637|3646|3636|0
1770994560000|2026-02-13 14:56:00|3646.5|3635|3645|3635|3647|3635.5|3645|3635|0
1770994570000|2026-02-13 14:56:10|3644.5|3635.5|3644|3635.5|3645|3636|3644|3635.5|0
1770994580000|2026-02-13 14:56:20|3645|3635|3645|3635|3645|3635|3644|3635|0
1770994590000|2026-02-13 14:56:30|3644|3634.5|3643|3633.5|3645|3634.5|3643|3633.5|0
1770994600000|2026-02-13 14:56:40|3642.5|3633|3641|3631|3643|3634|3641|3631|0
1770994610000|2026-02-13 14:56:50|3640.5|3630.5|3640|3629.5|3641|3631|3640|3629.5|0
1770994620000|2026-02-13 14:57:00|3639|3630.5|3640|3629.5|3640|3630.5|3639|3629.5|0
1770994630000|2026-02-13 14:57:10||3630||3630.5||3630.5||3630|0
1770994640000|2026-02-13 14:57:20|3639.5|3630|3639.5|3629.5|3640|3630|3639|3629.5|0
1770994650000|2026-02-13 14:57:30|3639||3639||3640||3639||0
1770994660000|2026-02-13 14:57:40|3638|3629|3638|3628.5|3638|3629.5|3638|3628.5|0
1770994670000|2026-02-13 14:57:50|3637|3629|3637|3628|3638|3629|3637|3628|0
1770994680000|2026-02-13 14:58:00|3638|3629|3639|3629|3639|3629|3637.5|3629|0
1770994690000|2026-02-13 14:58:10|3638|3628.5|3638.5|3629|3639|3629|3638|3628|0
1770994700000|2026-02-13 14:58:20|3639|3628.5|3639|3628.5|3639|3629.5|3638|3628.5|0
1770994710000|2026-02-13 14:58:30|3638|3628|3638|3627.5|3638|3628|3637|3627.5|0
1770994720000|2026-02-13 14:58:40|3637|3628.5|3639|3628.5|3639|3629|3637|3628|0
1770994730000|2026-02-13 14:58:50|3638|3628|3638|3628.5|3638|3628.5|3637|3627.5|0
1770994740000|2026-02-13 14:59:00|3637.5|3627.5|3636|3625.5|3638|3628.5|3636|3625.5|0
1770994750000|2026-02-13 14:59:10|3635.5|3626|3636|3626|3636|3626.5|3635|3626|0
1770994760000|2026-02-13 14:59:20|3636.5|3626.5|3636.5|3626.5|3637|3627|3636|3626.5|0
1770994770000|2026-02-13 14:59:30|3636||3637||3637||3636||0
1770994780000|2026-02-13 14:59:40|3638|3627.5|3638|3628.5|3638|3628.5|3638|3627.5|0
1770994790000|2026-02-13 14:59:50|3638.5|3628|3639|3629|3639|3629|3638|3628|0
1770994800000|2026-02-13 15:00:00|3638|3628.5|3639|3629|3641|3630.5|3638|3628.5|0
1770994810000|2026-02-13 15:00:10|3640|3630|3640|3630.5|3640|3631|3640|3630|0
1770994820000|2026-02-13 15:00:20|3641|3630|3640|3630|3641|3630|3640|3630|0
1770994830000|2026-02-13 15:00:30|3639|3629.5|3641|3629|3642|3630|3639|3628|0
1770994840000|2026-02-13 15:00:40|3640|3629.5|3642|3631|3642|3631.5|3640|3629.5|0
1770994850000|2026-02-13 15:00:50|3641|3632|3644|3634|3644|3634|3641|3631.5|0
1770994860000|2026-02-13 15:01:00|3645|3635|3643|3633.5|3645|3635|3643|3633.5|0
1770994870000|2026-02-13 15:01:10|3643.5|3633|3643|3633.5|3643.5|3633.5|3642|3632.5|0
1770994880000|2026-02-13 15:01:20|3642|3633|3643|3632.5|3643|3633|3642|3632.5|0
1770994890000|2026-02-13 15:01:30|3643.5|3633|3644|3633.5|3644|3633.5|3643|3633|0
1770994900000|2026-02-13 15:01:40|3643.5|3634|3644|3634.5|3644|3634.5|3643|3634|0
1770994910000|2026-02-13 15:01:50|3645|3635.5|3645|3635.5|3646|3635.5|3644.5|3635.5|0
1770994920000|2026-02-13 15:02:00|3645.5|3635|3645|3636.5|3645.5|3636.5|3644.5|3635|0
1770994930000|2026-02-13 15:02:10|3646|3636|3646|3636|3646|3636.5|3645|3635.5|0
1770994940000|2026-02-13 15:02:20|3647|3637.5|3647|3637|3647|3637.5|3647|3637|0
1770994950000|2026-02-13 15:02:30|3648||3648||3648||3647||0
1770994960000|2026-02-13 15:02:40|3647||3647||3647||3647||0
1770994970000|2026-02-13 15:02:50|3648|3638|3648|3637.5|3648|3638|3647|3637.5|0
1770994980000|2026-02-13 15:03:00|3649|3638|3649|3639.5|3649|3640|3649|3638|0
1770994990000|2026-02-13 15:03:10|3649.5||3649.5||3650||3649||0
1770995000000|2026-02-13 15:03:20|3649||3649||3649.5||3649||0
1770995010000|2026-02-13 15:03:30|3649.5||3649||3649.5||3649||0
1770995020000|2026-02-13 15:03:40|3650|3639|3648.5|3639|3650|3639|3648|3639|0
1770995030000|2026-02-13 15:03:50|3648|3638.5|3647|3637|3648|3638.5|3647|3637|0
1770995040000|2026-02-13 15:04:00|3646.5|3638.5|3648|3638.5|3649|3638.5|3646.5|3638.5|0
1770995050000|2026-02-13 15:04:10|3647|3638|3647|3637.5|3648|3638|3647|3637.5|0
1770995060000|2026-02-13 15:04:20|3646.5|3637|3647|3637|3647|3637|3646.5|3637|0
1770995070000|2026-02-13 15:04:30|3646|3636.5|3646|3636.5|3646|3636.5|3646|3636.5|0
1770995080000|2026-02-13 15:04:40|3647||3646||3647||3646||0
1770995090000|2026-02-13 15:04:50|3647|3637.5|3647|3637|3647|3637.5|3646.5|3637|0
1770995100000|2026-02-13 15:05:00|3646|3636.5|3644.5|3635|3647|3636.5|3644|3635|0
1770995110000|2026-02-13 15:05:10|3644|3634.5|3644.5|3635|3645|3635|3644|3634|0
1770995120000|2026-02-13 15:05:20|3645||3644||3645||3644||0
1770995130000|2026-02-13 15:05:30|3645|3634.5|3643|3634|3645|3634.5|3643|3634|0
1770995140000|2026-02-13 15:05:40|3642.5|3633.5|3642|3632|3642.5|3633.5|3642|3632|0
1770995150000|2026-02-13 15:05:50||3633||3632.5||3633||3632.5|0
1770995160000|2026-02-13 15:06:00|3643|3633.5|3643|3633.5|3643|3633.5|3643|3633.5|0
1770995170000|2026-02-13 15:06:10|3644|3634|3644|3634|3644|3634|3643|3633.5|0
1770995180000|2026-02-13 15:06:20|3643.5|3633.5|3643|3632.5|3643.5|3633.5|3642|3632.5|0
1770995190000|2026-02-13 15:06:30|3642.5|3633|3642|3632|3642.5|3633|3641.5|3632|0
1770995200000|2026-02-13 15:06:40|3641||3641.5||3642||3641||0
1770995210000|2026-02-13 15:06:50|3641|3633|3644|3634|3644|3634|3641|3633|0
1770995220000|2026-02-13 15:07:00|3643|3633.5|3644|3633.5|3644|3633.5|3643|3633.5|0
1770995230000|2026-02-13 15:07:10|3643|3633|3642|3632.5|3643|3633|3642|3632.5|0
1770995240000|2026-02-13 15:07:20|3642.5|3632|3642|3632.5|3642.5|3633|3642|3632|0
1770995250000|2026-02-13 15:07:30|3641|3632|3641|3631|3642|3633|3640.5|3630.5|0
1770995260000|2026-02-13 15:07:40|3640.5|3630.5|3641|3630.5|3641|3630.5|3640|3630.5|0
1770995270000|2026-02-13 15:07:50|3640.5|3631|3642|3631.5|3642|3632|3640.5|3631|0
1770995280000|2026-02-13 15:08:00|3641|3632.5|3643|3632.5|3643|3633.5|3641|3632|0
1770995290000|2026-02-13 15:08:10|3642|3633|3643|3632.5|3643|3633|3642|3632.5|0
1770995300000|2026-02-13 15:08:20|3642.5|3633|3643|3633|3643|3633.5|3642.5|3633|0
1770995310000|2026-02-13 15:08:30|3643.5|3634|3643|3632.5|3643.5|3634|3642|3632.5|0
1770995320000|2026-02-13 15:08:40|3644|3633.5|3643|3633|3644|3634|3643|3633|0
1770995330000|2026-02-13 15:08:50|3644|3634|3644|3633.5|3644|3634|3644|3633.5|0
1770995340000|2026-02-13 15:09:00|3643.5||3644||3644||3643||0
1770995350000|2026-02-13 15:09:10|3643||3644||3644||3643||0
1770995360000|2026-02-13 15:09:20|3643|3631.5|3644|3633|3644|3633.5|3642|3630.5|0
1770995370000|2026-02-13 15:09:30|3644.5|3634|3645|3635.5|3645|3635.5|3644|3634|0
1770995380000|2026-02-13 15:09:40|3644.5|3635|3644.5|3634.5|3644.5|3635|3644|3634.5|0
1770995390000|2026-02-13 15:09:50|3645|3635|3644.5|3635.5|3645|3635.5|3644.5|3635|0
1770995400000|2026-02-13 15:10:00|3645|3635|3645|3635|3645|3635.5|3644|3635|0
1770995410000|2026-02-13 15:10:10|3644.5|3635.5|3645|3635.5|3645|3636|3644.5|3635.5|0
1770995420000|2026-02-13 15:10:20|3644.5|3635|3643|3633|3644.5|3635|3643|3633|0
1770995430000|2026-02-13 15:10:30|3644|3633.5|3644|3634|3644|3634|3644|3633.5|0
1770995440000|2026-02-13 15:10:40||3635||3634||3635||3634|0
1770995450000|2026-02-13 15:10:50|3645|3634.5|3645|3635|3645|3635|3644|3634.5|0
1770995460000|2026-02-13 15:11:00|3644.5|3635.5|3645|3635.5|3645|3635.5|3644.5|3634.5|0
1770995470000|2026-02-13 15:11:10|3645.5|3636|3645.5|3635.5|3646|3636|3645|3635.5|0
1770995480000|2026-02-13 15:11:20|3646|3635|3645|3634.5|3646|3635|3644.5|3634.5|0
1770995490000|2026-02-13 15:11:30|3644||3645||3645||3644||0
1770995500000|2026-02-13 15:11:40|3644||3644.5||3645||3644||0
1770995510000|2026-02-13 15:11:50|3645|3635|3645|3635.5|3645.5|3635.5|3644.5|3635|0
1770995520000|2026-02-13 15:12:00|3646||3645.5||3646||3645||0
1770995530000|2026-02-13 15:12:10|3645||3645||3646||3645||0
1770995540000|2026-02-13 15:12:20|3646|3635|3644.5|3634.5|3646|3635|3644|3634.5|0
1770995550000|2026-02-13 15:12:30|3645|3635.5|3645|3635|3645|3635.5|3644|3634.5|0
1770995560000|2026-02-13 15:12:40||3636||3635.5||3636||3635.5|0
1770995570000|2026-02-13 15:12:50|3646||3646||3646||3645.5||0
1770995580000|2026-02-13 15:13:00|3645|3636|3647|3637.5|3647|3637.5|3645|3635.5|0
1770995590000|2026-02-13 15:13:10||3637||3638||3638||3637|0
1770995600000|2026-02-13 15:13:20|3648||3647.5||3648||3647.5||0
1770995610000|2026-02-13 15:13:30|3648|3637.5|3647|3637.5|3648|3638|3647|3637|0
1770995620000|2026-02-13 15:13:40|3648||3647||3648||3647||0
1770995630000|2026-02-13 15:13:50|3647.5||3648||3648||3647||0
1770995640000|2026-02-13 15:14:00|3647.5|3638|3649|3638.5|3649|3638.5|3647.5|3638|0
1770995650000|2026-02-13 15:14:10|3648.5||3648||3649||3648||0
1770995660000|2026-02-13 15:14:20|3649||3648.5||3649||3648||0
1770995670000|2026-02-13 15:14:30|3649|3639.5|3649|3639.5|3649.5|3639.5|3649|3639.5|0
1770995680000|2026-02-13 15:14:40|3648|3639|3647|3637.5|3648|3639|3647|3637.5|0
1770995690000|2026-02-13 15:14:50|3646|3637|3646|3636.5|3647|3637|3646|3636.5|0
1770995700000|2026-02-13 15:15:00|3647|3635|3646|3635|3647|3635|3645|3635|0
1770995710000|2026-02-13 15:15:10|3645.5|3636.5|3646.5|3637|3647|3637|3645.5|3636.5|0
1770995720000|2026-02-13 15:15:20|3646||3646||3646||3646||0
1770995730000|2026-02-13 15:15:30|3647|3636.5|3646|3636.5|3647|3636.5|3646|3636.5|0
1770995740000|2026-02-13 15:15:40||3637||3636.5||3637||3636.5|0
1770995750000|2026-02-13 15:15:50|3647||3646||3647||3646||0
1770995760000|2026-02-13 15:16:00|3647||3647||3647.5||3646||0
1770995770000|2026-02-13 15:16:10|3646||3646||3646||3646||0
1770995780000|2026-02-13 15:16:20|3645|3636|3645|3635.5|3645|3636|3645|3635|0
1770995790000|2026-02-13 15:16:30|3644.5|3635|3644|3634|3644.5|3636|3644|3634|0
1770995800000|2026-02-13 15:16:40|3643.5|3634.5|3643|3634.5|3644|3635|3643|3634.5|0
1770995810000|2026-02-13 15:16:50||3633.5||3633||3633.5||3633|0
1770995820000|2026-02-13 15:17:00|3642|3632.5|3642|3632.5|3642.5|3632.5|3642|3632.5|0
1770995830000|2026-02-13 15:17:10|3643||3642||3643||3642||0
1770995840000|2026-02-13 15:17:20|3643||3642||3643||3642||0
1770995850000|2026-02-13 15:17:30||3632||3632||3632||3632|0
1770995860000|2026-02-13 15:17:40|3641|3631.5|3641|3631.5|3642|3631.5|3641|3631.5|0
1770995870000|2026-02-13 15:17:50|3640.5|3631|3640|3630.5|3640.5|3631|3640|3630.5|0
1770995880000|2026-02-13 15:18:00|3641|3631.5|3639.5|3630.5|3641|3631.5|3639.5|3630|0
1770995890000|2026-02-13 15:18:10|3640|3630|3640|3630|3640|3630|3640|3630|0
1770995900000|2026-02-13 15:18:20|3639.5||3639||3640||3639||0
1770995910000|2026-02-13 15:18:30|3640|3629.5|3639|3629.5|3640|3629.5|3639|3629.5|0
1770995920000|2026-02-13 15:18:40|3640|3630.5|3640|3630.5|3640|3630.5|3639.5|3630.5|0
1770995930000|2026-02-13 15:18:50|3640.5||3640||3641||3640||0
1770995940000|2026-02-13 15:19:00|3640.5||3640.5||3640.5||3640||0
1770995950000|2026-02-13 15:19:10|3640||3640||3640.5||3640||0
1770995970000|2026-02-13 15:19:30|3640.5|3631.5|3641|3631.5|3641.5|3631.5|3640.5|3631.5|0
1770995980000|2026-02-13 15:19:40|3641.5||3641.5||3642||3641||0
1770995990000|2026-02-13 15:19:50|3642||3641||3642||3641||0
1770996000000|2026-02-13 15:20:00|3640.5|3631|3641.5|3631|3642|3631|3640|3631|0
1770996010000|2026-02-13 15:20:10|3641|3631.5|3640|3630.5|3642|3632|3640|3630.5|0
1770996020000|2026-02-13 15:20:20|3639.5|3631|3640|3630|3640|3631|3639|3630|0
1770996030000|2026-02-13 15:20:30|3640.5|3630.5|3641.5|3632|3642|3632|3640.5|3630.5|0
1770996040000|2026-02-13 15:20:40|3642|3633|3643|3633.5|3644|3634|3642|3633|0
1770996050000|2026-02-13 15:20:50|3643.5|3634|3645|3634.5|3645|3634.5|3643.5|3634|0
1770996060000|2026-02-13 15:21:00|3644|3634|3644|3634.5|3644|3635|3644|3634|0
1770996070000|2026-02-13 15:21:10|3644.5|3634|3643.5|3633.5|3644.5|3634|3643|3633.5|0
1770996080000|2026-02-13 15:21:20|3644||3644||3644||3643||0
1770996090000|2026-02-13 15:21:30|3643.5|3634.5|3642.5|3633|3643.5|3634.5|3642|3633|0
1770996100000|2026-02-13 15:21:40|3643|3632.5|3642|3632.5|3643|3632.5|3642|3632.5|0
1770996110000|2026-02-13 15:21:50|3643||3642.5||3643||3642||0
1770996120000|2026-02-13 15:22:00|3643|3633|3644|3634.5|3644|3634.5|3643|3633|0
1770996130000|2026-02-13 15:22:10|3644.5||3644||3645||3644||0
1770996140000|2026-02-13 15:22:20|3643.5|3634|3643|3633.5|3644|3634|3643|3633.5|0
1770996150000|2026-02-13 15:22:30|3642.5||3642.5||3643||3642||0
1770996160000|2026-02-13 15:22:40|3642|3632.5|3642|3632.5|3642.5|3633|3642|3632.5|0
1770996170000|2026-02-13 15:22:50|3641.5|3632|3642|3632|3642|3632|3641.5|3632|0
1770996180000|2026-02-13 15:23:00||3633||3632.5||3633||3632|0
1770996190000|2026-02-13 15:23:10|3641.5|3632|3644|3634|3644|3634|3641.5|3632|0
1770996200000|2026-02-13 15:23:20|3643|3633.5|3643|3633.5|3643|3633.5|3643|3633.5|0
1770996210000|2026-02-13 15:23:30|3642.5|3633|3643|3632.5|3643|3633|3642|3632.5|0
1770996220000|2026-02-13 15:23:40|3643.5|3633|3643|3633.5|3643.5|3633.5|3643|3633|0
1770996240000|2026-02-13 15:24:00|3644|3634|3643|3633.5|3644|3634|3642|3633.5|0
1770996250000|2026-02-13 15:24:10|3643.5|3634|3644|3634|3644|3634|3643|3634|0
1770996260000|2026-02-13 15:24:20|3645|3635|3644.5|3634.5|3645|3635|3644|3634.5|0
1770996270000|2026-02-13 15:24:30|3644|3634|3644|3634|3644|3634|3643.5|3634|0
1770996280000|2026-02-13 15:24:40|3644.5|3635|3645|3635|3645|3635|3644.5|3635|0
1770996290000|2026-02-13 15:24:50|3644||3645||3645||3644||0
1770996300000|2026-02-13 15:25:00|3646|3636|3646|3637|3646|3637|3645|3635.5|0
1770996310000|2026-02-13 15:25:10|3646.5|3638.5|3648|3638.5|3648|3638.5|3646.5|3638.5|0
1770996320000|2026-02-13 15:25:20|3648.5|3638|3648|3638|3649|3638|3648|3638|0
1770996330000|2026-02-13 15:25:30|3649||3649||3649||3649||0
1770996340000|2026-02-13 15:25:40|3649.5|3639|3649|3639.5|3649.5|3639.5|3649|3639|0
1770996350000|2026-02-13 15:25:50|3650||3650||3650||3649||0
1770996360000|2026-02-13 15:26:00|3649.5||3649.5||3650||3649||0
1770996370000|2026-02-13 15:26:10|3649|3639|3649|3639|3649|3639|3648|3639|0
1770996380000|2026-02-13 15:26:20|3648.5|3640|3649|3640|3649.5|3640|3648.5|3640|0
1770996390000|2026-02-13 15:26:30|3650|3641|3650|3640|3650|3641|3649|3640|0
1770996410000|2026-02-13 15:26:50|3651|3641|3651|3641|3651|3641|3651|3641|0
1770996420000|2026-02-13 15:27:00|3650|3640.5|3650|3640.5|3650|3640.5|3650|3640|0
1770996430000|2026-02-13 15:27:10|3651|3640|3649|3639.5|3651|3640|3649|3639.5|0
1770996440000|2026-02-13 15:27:20|3648||3649||3649||3648||0
1770996460000|2026-02-13 15:27:40|3650||3649||3650||3649||0
1770996470000|2026-02-13 15:27:50|3650|3640|3651|3640.5|3651|3640.5|3650|3640|0
1770996480000|2026-02-13 15:28:00|3650||3650||3651||3650||0
1770996490000|2026-02-13 15:28:10|3650.5||3650||3650.5||3650||0
1770996500000|2026-02-13 15:28:20|3649|3640|3650|3640|3650|3640|3649|3640|0
1770996520000|2026-02-13 15:28:40|3651|3641|3651|3641.5|3651|3642|3650.5|3641|0
1770996530000|2026-02-13 15:28:50|3650|3641|3651|3641.5|3651|3641.5|3650|3641|0
1770996540000|2026-02-13 15:29:00|3650.5|3641|3651|3642|3651|3642|3650.5|3641|0
1770996550000|2026-02-13 15:29:10|3650|3641.5|3650|3641|3650|3641.5|3650|3641|0
1770996560000|2026-02-13 15:29:20|3649.5|3640.5|3650|3640.5|3650|3640.5|3649.5|3640|0
1770996580000|2026-02-13 15:29:40|3649|3640|3650|3640|3650|3640|3649|3640|0
1770996590000|2026-02-13 15:29:50|3649.5||3650||3650||3649.5||0
1770996600000|2026-02-13 15:30:00|3650.5|3641|3651|3641|3651|3642|3650.5|3641|0
1770996610000|2026-02-13 15:30:10|3652|3642|3652|3641.5|3652|3642|3651|3641.5|0
1770996620000|2026-02-13 15:30:20|3651|3641|3651|3642|3651|3642|3651|3641|0
1770996630000|2026-02-13 15:30:30||3641.5||3641.5||3641.5||3641.5|0
1770996640000|2026-02-13 15:30:40|3651.5||3651.5||3652||3651||0
1770996650000|2026-02-13 15:30:50|3652||3652||3652||3652||0
1770996660000|2026-02-13 15:31:00|3651.5||3651.5||3651.5||3651.5||0
1770996670000|2026-02-13 15:31:10|3651||3651||3651.5||3651||0
1770996680000|2026-02-13 15:31:20|3650|3641|3650|3641|3651|3641.5|3650|3641|0
1770996690000|2026-02-13 15:31:30|3651||3650||3651||3650||0
1770996720000|2026-02-13 15:32:00|3651|3641.5|3650|3641|3651|3641.5|3650|3641|0
1770996740000|2026-02-13 15:32:20|3650.5|3641.5|3651|3641.5|3651|3641.5|3650|3641.5|0
1770996750000|2026-02-13 15:32:30||3641||3641.5||3642||3641|0
1770996760000|2026-02-13 15:32:40|3651.5||3651.5||3651.5||3651.5||0
1770996770000|2026-02-13 15:32:50|3652||3652||3652||3652||0
1770996780000|2026-02-13 15:33:00|3652.5|3642|3653|3643.5|3653|3643.5|3652.5|3642|0
1770996790000|2026-02-13 15:33:10|3653.5||3653.5||3653.5||3653||0
1770996800000|2026-02-13 15:33:20|3654|3644|3654|3644.5|3654|3644.5|3654|3644|0
1770996810000|2026-02-13 15:33:30|3654.5|3645.5|3655|3645.5|3655|3645.5|3654.5|3645.5|0
1770996820000|2026-02-13 15:33:40|3654.5|3645|3654|3644.5|3655|3645|3654|3644.5|0
1770996840000|2026-02-13 15:34:00|3653.5|3644|3653.5|3644|3653.5|3645|3653.5|3644|0
1770996850000|2026-02-13 15:34:10|3654||3653||3654||3653||0
1770996860000|2026-02-13 15:34:20|3652|3643.5|3653|3643.5|3653|3643.5|3652|3642.5|0
1770996870000|2026-02-13 15:34:30||3643||3644||3644||3643|0
1770996880000|2026-02-13 15:34:40|3654|3643.5|3653.5|3643.5|3654|3643.5|3653.5|3643.5|0
1770996890000|2026-02-13 15:34:50||3644||3644.5||3644.5||3644|0
1770996900000|2026-02-13 15:35:00|3653|3644|3653|3643|3653|3644|3652.5|3643|0
1770996910000|2026-02-13 15:35:10|3652||3652||3653||3652||0
1770996920000|2026-02-13 15:35:20|3652.5|3642.5|3652.5|3642.5|3653|3642.5|3652.5|3642.5|0
1770996930000|2026-02-13 15:35:30|3653|3643.5|3653|3644|3653.5|3644|3653|3643.5|0
1770996940000|2026-02-13 15:35:40|3654||3654||3654||3653||0
1770996950000|2026-02-13 15:35:50||3645||3644.5||3645||3644.5|0
1770996960000|2026-02-13 15:36:00|3654.5|3645|3654.5|3645|3654.5|3645|3654|3645|0
1770996970000|2026-02-13 15:36:10|3654|3644.5|3655|3644.5|3655|3645|3654|3644.5|0
1770996980000|2026-02-13 15:36:20|3654||3654.5||3655||3654||0
1770996990000|2026-02-13 15:36:30|3654||3654||3654||3654||0
1770997000000|2026-02-13 15:36:40|3653.5|3644|3653|3643.5|3653.5|3644|3653|3643.5|0
1770997010000|2026-02-13 15:36:50|3653.5|3644|3653|3643.5|3653.5|3644.5|3653|3643.5|0
1770997020000|2026-02-13 15:37:00|3654|3643|3652|3643|3654|3643|3652|3643|0
1770997030000|2026-02-13 15:37:10|3651.5|3642.5|3652|3642.5|3652.5|3643|3651.5|3642.5|0
1770997040000|2026-02-13 15:37:20|3652.5|3643|3652|3643|3652.5|3643|3652|3643|0
1770997050000|2026-02-13 15:37:30|3652.5|3642.5|3652.5|3642.5|3653|3643|3652|3642.5|0
1770997060000|2026-02-13 15:37:40|3652|3643|3652|3643|3652.5|3643|3652|3643|0
1770997070000|2026-02-13 15:37:50|3652.5|3642.5|3652|3642.5|3652.5|3642.5|3652|3642.5|0
1770997080000|2026-02-13 15:38:00||3643||3642.5||3643||3642.5|0
1770997090000|2026-02-13 15:38:10|3651.5|3641.5|3651|3641.5|3652|3641.5|3651|3641|0
1770997100000|2026-02-13 15:38:20|3651.5|3641|3650|3640.5|3651.5|3641|3650|3640|0
1770997110000|2026-02-13 15:38:30|3649.5|3640|3650|3640|3650.5|3641|3649.5|3640|0
1770997120000|2026-02-13 15:38:40|3649.5|3640.5|3650|3639.5|3650|3640.5|3649.5|3639.5|0
1770997130000|2026-02-13 15:38:50|3649|3640|3648|3637.5|3649|3640|3647|3637.5|0
1770997140000|2026-02-13 15:39:00|3647|3638|3649|3638.5|3649|3638.5|3647|3638|0
1770997150000|2026-02-13 15:39:10|3648.5|3638|3648.5|3638.5|3648.5|3639|3648|3638|0
1770997160000|2026-02-13 15:39:20|3648|3639|3648.5|3639|3648.5|3639|3648|3639|0
1770997170000|2026-02-13 15:39:30|3649|3639.5|3649|3640|3649|3640|3649|3639.5|0
1770997180000|2026-02-13 15:39:40|3648|3639.5|3648|3638.5|3648.5|3639.5|3648|3638.5|0
1770997200000|2026-02-13 15:40:00|3647.5|3638|3648|3638|3648|3639|3647.5|3638|0
1770997210000|2026-02-13 15:40:10|3647.5|3639|3648|3638.5|3648|3639|3647.5|3638|0
1770997220000|2026-02-13 15:40:20|3648.5|3639|3648|3638.5|3648.5|3639|3648|3638.5|0
1770997230000|2026-02-13 15:40:30|3647.5|3638|3647|3638|3648|3638|3647|3638|0
1770997240000|2026-02-13 15:40:40|3646.5|3637.5|3647|3637.5|3647|3637.5|3646.5|3637.5|0
1770997250000|2026-02-13 15:40:50|3647.5|3638|3647.5|3638|3647.5|3638|3647|3638|0
1770997260000|2026-02-13 15:41:00|3647|3638.5|3648|3637.5|3648|3639|3647|3637.5|0
1770997270000|2026-02-13 15:41:10||3638||3637.5||3638.5||3637.5|0
1770997280000|2026-02-13 15:41:20|3647|3638|3647|3638|3648|3638|3647|3638|0
1770997290000|2026-02-13 15:41:30|3648|3639|3648|3638.5|3648.5|3639|3648|3638|0
1770997300000|2026-02-13 15:41:40|3647.5|3637.5|3647.5|3637.5|3648.5|3638.5|3647.5|3637.5|0
1770997310000|2026-02-13 15:41:50|3648|3638.5|3647.5|3638|3648|3638.5|3647.5|3638|0
1770997320000|2026-02-13 15:42:00|3648|3638.5|3647.5|3637.5|3648|3639|3647|3637.5|0
1770997330000|2026-02-13 15:42:10|3648|3638|3647.5|3638.5|3648|3638.5|3647.5|3638|0
1770997340000|2026-02-13 15:42:20|3647|3638|3647.5|3638|3647.5|3638.5|3647|3638|0
1770997350000|2026-02-13 15:42:30|3648||3648||3648||3648||0
1770997360000|2026-02-13 15:42:40|3647.5|3638.5|3647.5|3637.5|3647.5|3638.5|3647.5|3637.5|0
1770997370000|2026-02-13 15:42:50|3647|3637|3647|3637|3647.5|3637|3646.5|3637|0
1770997380000|2026-02-13 15:43:00|3647.5|3638|3648|3638.5|3648.5|3638.5|3647.5|3638|0
1770997390000|2026-02-13 15:43:10|3648.5||3648||3648.5||3648||0
1770997400000|2026-02-13 15:43:20|3648.5|3639|3648|3639|3648.5|3639|3647.5|3639|0
1770997410000|2026-02-13 15:43:30|3647|3638.5|3648|3638.5|3648|3638.5|3647|3638.5|0
1770997420000|2026-02-13 15:43:40|3647|3637.5|3647|3637.5|3647|3637.5|3646.5|3637.5|0
1770997430000|2026-02-13 15:43:50|3646|3636.5|3646|3636.5|3647|3636.5|3646|3636.5|0
1770997440000|2026-02-13 15:44:00|3645.5|3637|3646|3636.5|3647|3637|3645.5|3636.5|0
1770997450000|2026-02-13 15:44:10|3646.5|3637|3646|3636.5|3646.5|3637|3646|3636.5|0
1770997460000|2026-02-13 15:44:20||3637||3636.5||3637||3636.5|0
1770997470000|2026-02-13 15:44:30|3646.5|3637|3647|3637.5|3647|3637.5|3646.5|3636.5|0
1770997480000|2026-02-13 15:44:40|3646.5|3637|3646|3636.5|3646.5|3637|3646|3636.5|0
1770997490000|2026-02-13 15:44:50|3645.5|3637|3646|3636.5|3646|3637|3645.5|3636.5|0
1770997500000|2026-02-13 15:45:00|3646.5|3637|3646.5|3637|3647|3637|3646|3637|0
1770997510000|2026-02-13 15:45:10|3646|3636.5|3646|3636.5|3646|3637|3646|3636.5|0
1770997520000|2026-02-13 15:45:20|3645.5||3646||3646||3645.5||0
1770997540000|2026-02-13 15:45:40|3647||3647||3647||3647||0
1770997550000|2026-02-13 15:45:50|3646.5|3637|3647|3638|3647|3638|3646.5|3637|0
1770997560000|2026-02-13 15:46:00|3647.5|3637.5|3647|3636.5|3647.5|3637.5|3646.5|3636.5|0
1770997570000|2026-02-13 15:46:10|3647.5|3637|3647|3637.5|3648|3638|3647|3637|0
1770997580000|2026-02-13 15:46:20|3646|3637|3647|3637|3647|3637|3646|3636.5|0
1770997590000|2026-02-13 15:46:30|3646|3637.5|3647|3636.5|3647|3637.5|3646|3636.5|0
1770997600000|2026-02-13 15:46:40|3646|3637|3645.5|3636.5|3646|3637|3645|3636.5|0
1770997610000|2026-02-13 15:46:50|3645|3635.5|3645|3635.5|3645|3635.5|3645|3635.5|0
1770997620000|2026-02-13 15:47:00|3644.5|3635|3645|3635|3645|3635|3644.5|3635|0
1770997630000|2026-02-13 15:47:10|3645.5|3636|3645.5|3636|3646|3636.5|3645|3636|0
1770997640000|2026-02-13 15:47:20|3645|3635.5|3646|3635.5|3646|3635.5|3645|3635.5|0
1770997650000|2026-02-13 15:47:30|3645.5|3636|3645|3635.5|3646|3636.5|3645|3635.5|0
1770997670000|2026-02-13 15:47:50|3646||3645||3646||3645||0
1770997680000|2026-02-13 15:48:00|3646||3645||3646||3645||0
1770997690000|2026-02-13 15:48:10|3646|3635|3645.5|3636|3646|3636|3645.5|3635|0
1770997700000|2026-02-13 15:48:20|3645||3646||3646||3645||0
1770997710000|2026-02-13 15:48:30||3637||3637||3637||3637|0
1770997720000|2026-02-13 15:48:40|3647|3636.5|3646|3637.5|3647|3637.5|3646|3636.5|0
1770997730000|2026-02-13 15:48:50||3637||3636.5||3637||3636.5|0
1770997740000|2026-02-13 15:49:00|3645|3635.5|3645|3635.5|3645|3635.5|3645|3635.5|0
1770997760000|2026-02-13 15:49:20|3646|3636|3646|3636.5|3646|3636.5|3645.5|3636|0
1770997770000|2026-02-13 15:49:30|3645.5|3636|3646|3636.5|3646|3636.5|3645.5|3636|0
1770997780000|2026-02-13 15:49:40|3645|3636|3645|3636.5|3646|3636.5|3645|3636|0
1770997790000|2026-02-13 15:49:50|3646|3636|3646|3636.5|3646|3636.5|3645|3636|0
1770997800000|2026-02-13 15:50:00|3647||3646||3647||3646||0
1770997810000|2026-02-13 15:50:10|3647||3647||3647||3646.5||0
1770997820000|2026-02-13 15:50:20|3646.5|3637.5|3647|3637.5|3647.5|3637.5|3646.5|3637.5|0
1770997830000|2026-02-13 15:50:30|3647.5||3648||3648||3647||0
1770997840000|2026-02-13 15:50:40|3647||3646||3648||3646||0
1770997850000|2026-02-13 15:50:50|3647|3636|3647|3636|3647|3636|3647|3636|0
1770997860000|2026-02-13 15:51:00|3646|3637|3647|3637.5|3647|3637.5|3646|3637|0
1770997870000|2026-02-13 15:51:10|3648||3648||3648||3647.5||0
1770997880000|2026-02-13 15:51:20|3647|3638|3647|3637.5|3648|3638|3647|3637.5|0
1770997890000|2026-02-13 15:51:30|3648||3647.5||3648||3647.5||0
1770997900000|2026-02-13 15:51:40|3648|3638|3648.5|3638.5|3648.5|3638.5|3648|3638|0
1770997910000|2026-02-13 15:51:50|3649|3639|3649|3639.5|3649|3640|3649|3639|0
1770997920000|2026-02-13 15:52:00|3650|3639|3649|3639.5|3650|3639.5|3649|3639|0
1770997930000|2026-02-13 15:52:10|3648|3640|3647.5|3638|3648|3640|3647.5|3638|0
1770997940000|2026-02-13 15:52:20|3648|3637.5|3647|3637.5|3648|3637.5|3647|3637.5|0
1770997950000|2026-02-13 15:52:30||3638||3637.5||3638||3637.5|0
1770997960000|2026-02-13 15:52:40|3648||3647.5||3648||3647||0
1770997970000|2026-02-13 15:52:50|3647||3647.5||3647.5||3647||0
1770997980000|2026-02-13 15:53:00|3647|3638|3648|3638.5|3648|3638.5|3647|3638|0
1770997990000|2026-02-13 15:53:10||3638||3638||3638||3638|0
1770998000000|2026-02-13 15:53:20|3648.5|3638.5|3648.5|3638.5|3649|3639|3648|3638.5|0
1770998010000|2026-02-13 15:53:30|3648|3638|3648|3638|3648|3638|3648|3638|0
1770998020000|2026-02-13 15:53:40|3647.5||3648||3648||3647||0
1770998030000|2026-02-13 15:53:50||3638.5||3638.5||3638.5||3638.5|0
1770998040000|2026-02-13 15:54:00|3648.5||3648||3648.5||3648||0
1770998060000|2026-02-13 15:54:20|3647.5|3637.5|3647|3637.5|3647.5|3638|3646.5|3637.5|0
1770998070000|2026-02-13 15:54:30|3648|3638|3647.5|3638|3648|3638|3647|3638|0
1770998080000|2026-02-13 15:54:40|3647||3647.5||3647.5||3647||0
1770998090000|2026-02-13 15:54:50|3648||3648||3648||3648||0
1770998100000|2026-02-13 15:55:00||3638.5||3639||3639||3638.5|0
1770998110000|2026-02-13 15:55:10||3639.5||3639||3639.5||3639|0
1770998120000|2026-02-13 15:55:20|3648.5|3638.5|3649|3639.5|3649|3639.5|3648.5|3638.5|0
1770998130000|2026-02-13 15:55:30||3640||3639.5||3640||3639.5|0
1770998150000|2026-02-13 15:55:50|3648.5|3640|3649|3640|3649|3640|3648.5|3639.5|0
1770998160000|2026-02-13 15:56:00||3639.5||3639.5||3639.5||3639.5|0
1770998170000|2026-02-13 15:56:10||3640||3639.5||3640||3639.5|0
1770998180000|2026-02-13 15:56:20|3650||3649||3650||3649||0
1770998190000|2026-02-13 15:56:30|3648.5||3648||3649||3648||0
1770998200000|2026-02-13 15:56:40|3649||3648||3649||3648||0
1770998210000|2026-02-13 15:56:50|3647.5|3638.5|3648|3638.5|3648|3638.5|3647.5|3638.5|0
1770998220000|2026-02-13 15:57:00|3647.5|3639|3648|3638.5|3648|3639|3647.5|3638.5|0
1770998230000|2026-02-13 15:57:10|3648.5||3649||3650||3648.5||0
1770998240000|2026-02-13 15:57:20|3648.5||3649||3649||3648.5||0
1770998250000|2026-02-13 15:57:30|3648||3649||3649||3648||0
1770998260000|2026-02-13 15:57:40|3648.5||3648||3649||3648||0
1770998280000|2026-02-13 15:58:00|3648.5||3648||3648.5||3648||0
1770998290000|2026-02-13 15:58:10|3648.5||3648.5||3649||3648.5||0
1770998300000|2026-02-13 15:58:20|3649|3639|3648|3638.5|3649|3639|3647|3638.5|0
1770998310000|2026-02-13 15:58:30|3647.5||3648||3648||3647.5||0
1770998320000|2026-02-13 15:58:40|3647.5||3647.5||3647.5||3647.5||0
1770998330000|2026-02-13 15:58:50|3648|3639|3647|3638.5|3648|3639|3647|3638.5|0
1770998340000|2026-02-13 15:59:00|3648||3647||3648||3647||0
1770998350000|2026-02-13 15:59:10||3637.5||3637.5||3637.5||3637.5|0
1770998360000|2026-02-13 15:59:20||3638||3638||3638||3637.5|0
1770998370000|2026-02-13 15:59:30||3637.5||3638||3638||3637.5|0
1770998380000|2026-02-13 15:59:40||3637.5||3638||3638||3637.5|0
1770998390000|2026-02-13 15:59:50||3637.5||3638||3638.5||3637.5|0
1770998400000|2026-02-13 16:00:00|3648|3637.5|3648|3639|3649|3639|3648|3637.5|0
1770998420000|2026-02-13 16:00:20|3649||3649||3649||3649||0
1770998430000|2026-02-13 16:00:30|3648||3648.5||3648.5||3648||0
1770998440000|2026-02-13 16:00:40|3648||3648.5||3648.5||3648||0
1770998450000|2026-02-13 16:00:50||3639.5||3639.5||3639.5||3639|0
1770998460000|2026-02-13 16:01:00|3649|3639|3649|3639.5|3649|3639.5|3649|3639|0
1770998470000|2026-02-13 16:01:10|3648.5|3640|3649|3639.5|3649|3640|3648.5|3639|0
1770998480000|2026-02-13 16:01:20|3648|3640|3648.5|3639.5|3648.5|3640|3648|3639|0
1770998490000|2026-02-13 16:01:30|3648|3639|3649|3639.5|3649|3639.5|3648|3639|0
1770998500000|2026-02-13 16:01:40||3640||3639.5||3640||3639.5|0
1770998510000|2026-02-13 16:01:50|3649.5|3640.5|3649.5|3640.5|3649.5|3640.5|3649.5|3640|0
1770998520000|2026-02-13 16:02:00|3650|3640|3650|3640.5|3650.5|3641|3650|3640|0
1770998530000|2026-02-13 16:02:10|3650.5||3650.5||3650.5||3650.5||0
1770998540000|2026-02-13 16:02:20|3650|3641|3650|3641.5|3650|3641.5|3650|3641|0
1770998550000|2026-02-13 16:02:30|3651|3641|3650.5|3641.5|3651|3641.5|3650|3641|0
1770998560000|2026-02-13 16:02:40|3650|3641|3650|3641|3650|3641.5|3650|3641|0
1770998570000|2026-02-13 16:02:50|3649.5|3640|3650|3640.5|3650|3641|3649.5|3640|0
1770998580000|2026-02-13 16:03:00|3649|3640|3649|3640|3650|3640.5|3649|3640|0
1770998590000|2026-02-13 16:03:10|3649.5||3649||3649.5||3649||0
1770998600000|2026-02-13 16:03:20|3649.5|3640.5|3650|3640.5|3650|3640.5|3649.5|3640.5|0
1770998610000|2026-02-13 16:03:30||3641||3641||3641||3641|0
1770998620000|2026-02-13 16:03:40|3649.5||3650||3650||3649.5||0
1770998630000|2026-02-13 16:03:50||3640.5||3641||3641||3640.5|0
1770998640000|2026-02-13 16:04:00|3651|3641.5|3650|3641|3651|3641.5|3650|3641|0
1770998650000|2026-02-13 16:04:10|3650.5|3641.5|3650.5|3641.5|3650.5|3641.5|3650|3641|0
1770998660000|2026-02-13 16:04:20||3641||3641.5||3641.5||3641|0
1770998670000|2026-02-13 16:04:30|3651|3641|3650|3641|3651|3641|3650|3641|0
1770998680000|2026-02-13 16:04:40|3651|3641.5|3650.5|3641.5|3651|3641.5|3650|3641|0
1770998690000|2026-02-13 16:04:50|3651|3642|3651|3641.5|3651.5|3642|3651|3641.5|0
1770998700000|2026-02-13 16:05:00|3650.5|3642|3651|3641.5|3651|3642|3650|3641.5|0
1770998710000|2026-02-13 16:05:10|3650.5|3641|3651|3641.5|3651|3641.5|3650.5|3641|0
1770998720000|2026-02-13 16:05:20|3650|3641|3650.5|3641.5|3651|3641.5|3650|3641|0
1770998730000|2026-02-13 16:05:30|3650|3641|3650|3640|3650|3641.5|3650|3640|0
1770998740000|2026-02-13 16:05:40|3650.5|3641|3650.5|3640.5|3650.5|3641|3650.5|3640.5|0
1770998750000|2026-02-13 16:05:50|3651|3641|3651|3641.5|3651|3641.5|3651|3641|0
1770998760000|2026-02-13 16:06:00||3642||3641.5||3642||3641.5|0
1770998770000|2026-02-13 16:06:10||3641||3641.5||3642||3641|0
1770998780000|2026-02-13 16:06:20|3652||3651||3652||3651||0
1770998790000|2026-02-13 16:06:30|3652||3651||3652||3651||0
1770998800000|2026-02-13 16:06:40|3652||3651.5||3652||3651||0
1770998810000|2026-02-13 16:06:50|3652||3652||3652||3652||0
1770998820000|2026-02-13 16:07:00||3642||3642.5||3642.5||3642|0
1770998830000|2026-02-13 16:07:10|3653|3642|3652.5|3643|3653|3643|3652|3642|0
1770998840000|2026-02-13 16:07:20|3653|3643.5|3653|3644|3653|3644|3653|3643.5|0
1770998850000|2026-02-13 16:07:30|3654||3653||3654||3653||0
1770998860000|2026-02-13 16:07:40||3643.5||3643||3643.5||3643|0
1770998870000|2026-02-13 16:07:50|3654|3644|3653.5|3644|3654|3644|3653.5|3644|0
1770998880000|2026-02-13 16:08:00|3654||3654||3654||3654||0
1770998890000|2026-02-13 16:08:10||3644.5||3645||3645||3644.5|0
1770998910000|2026-02-13 16:08:30|3655||3654||3655||3654||0
1770998920000|2026-02-13 16:08:40||3644.5||3645||3645||3644.5|0
1770998930000|2026-02-13 16:08:50|3655|3644.5|3654.5|3644.5|3655|3644.5|3654|3644.5|0
1770998940000|2026-02-13 16:09:00|3654||3654||3654.5||3654||0
1770998950000|2026-02-13 16:09:10||3645||3645||3645||3645|0
1770998960000|2026-02-13 16:09:20|3653|3644.5|3653|3644.5|3653|3644.5|3653|3644.5|0
1770998970000|2026-02-13 16:09:30|3654||3653||3654||3653||0
1770999000000|2026-02-13 16:10:00|3652|3644|3653|3643.5|3653|3644|3652|3643.5|0
1770999010000|2026-02-13 16:10:10|3652.5||3652||3653||3652||0
1770999020000|2026-02-13 16:10:20|3651|3642.5|3650.5|3641|3651|3642.5|3650|3640.5|0
1770999030000|2026-02-13 16:10:30|3650|3640.5|3651|3641|3651|3641|3650|3640.5|0
1770999040000|2026-02-13 16:10:40|3650.5||3650||3651||3650||0
1770999060000|2026-02-13 16:11:00||3640.5||3640.5||3641||3640.5|0
1770999070000|2026-02-13 16:11:10|3649.5|3641|3649.5|3645|3650|3645|3649|3640.5|0
1770999080000|2026-02-13 16:11:20|3649||3650||3650||3649||0
1770999100000|2026-02-13 16:11:40|3651||3650.5||3651||3650.5||0
1770999110000|2026-02-13 16:11:50|3650||3651||3651||3650||0
1770999120000|2026-02-13 16:12:00|3652||3651||3652||3651||0
1770999140000|2026-02-13 16:12:20|3650.5||3649||3650.5||3649||0
1770999150000|2026-02-13 16:12:30|3648.5|3639|3649|3639.5|3649|3639.5|3648.5|3639|1
1770999160000|2026-02-13 16:12:40|3648|3639|3648|3638.5|3649|3639|3648|3638.5|0
1770999170000|2026-02-13 16:12:50|3649||3648.5||3649||3648||0
1770999180000|2026-02-13 16:13:00|3649||3649||3649||3649||0
1770999190000|2026-02-13 16:13:10|3648||3648||3649||3648||0
1770999200000|2026-02-13 16:13:20|3647.5|3638|3648|3637.5|3648|3638|3647.5|3637.5|0
1770999210000|2026-02-13 16:13:30|3647||3648||3649||3647||0
1770999220000|2026-02-13 16:13:40|3648.5|3638.5|3649|3638.5|3649|3638.5|3648.5|3638.5|0
1770999230000|2026-02-13 16:13:50|3650|3639|3649|3639.5|3650|3639.5|3648.5|3639|0
1770999240000|2026-02-13 16:14:00|3648.5|3639|3649|3640|3649|3640|3648.5|3639|0
1770999250000|2026-02-13 16:14:10|3649.5|3640.5|3650|3640.5|3650|3640.5|3649|3640|0
1770999260000|2026-02-13 16:14:20|3649.5|3641|3650|3640.5|3650|3641|3649|3640.5|0
1770999270000|2026-02-13 16:14:30||3640||3640.5||3641||3640|0
1770999290000|2026-02-13 16:14:50|3651|3641|3651|3641.5|3651|3641.5|3650.5|3641|0
1770999300000|2026-02-13 16:15:00|3653|3641|3651|3641|3653|3641.5|3651|3641|0
1770999310000|2026-02-13 16:15:10|3650|3641.5|3651|3641.5|3651|3641.5|3650|3641|0
1770999320000|2026-02-13 16:15:20|3650.5|3642|3651|3642|3651|3642|3650.5|3641.5|0
1770999330000|2026-02-13 16:15:30|3651.5|3641.5|3651|3641.5|3651.5|3641.5|3651|3641.5|0
1770999350000|2026-02-13 16:15:50|3651.5|3642|3651.5|3642.5|3651.5|3642.5|3651|3642|0
1770999360000|2026-02-13 16:16:00|3651|3642|3651|3641.5|3651|3642|3651|3641.5|0
1770999380000|2026-02-13 16:16:20|3651.5|3642|3651.5|3641.5|3651.5|3642|3651.5|3641.5|0
1770999390000|2026-02-13 16:16:30|3652||3651||3652||3651||0
1770999400000|2026-02-13 16:16:40|3652||3651||3652||3650.5||0
1770999410000|2026-02-13 16:16:50|3650|3641|3650|3641|3651|3641|3650|3641|0
1770999420000|2026-02-13 16:17:00|3651|3640.5|3650.5|3640.5|3651|3640.5|3650|3640.5|0
1770999430000|2026-02-13 16:17:10|3650|3641|3650|3641|3650|3641|3650|3641|0
1770999440000|2026-02-13 16:17:20||3640.5||3640||3641||3640|0
1770999450000|2026-02-13 16:17:30|3649.5|3640.5|3650|3640.5|3650|3640.5|3649.5|3640.5|0
1770999460000|2026-02-13 16:17:40|3651|3641|3653|3643.5|3655|3643.5|3651|3640.5|0
1770999470000|2026-02-13 16:17:50|3652.5|3643|3652.5|3642.5|3653|3643|3652|3642.5|0
1770999480000|2026-02-13 16:18:00|3653|3643.5|3652|3642.5|3654|3643.5|3652|3642.5|0
1770999490000|2026-02-13 16:18:10|3652.5||3653||3653||3652||0
1770999500000|2026-02-13 16:18:20|3652.5|3642|3652|3641.5|3652.5|3642|3651|3641.5|0
1770999510000|2026-02-13 16:18:30|3651|3642|3654|3644.5|3654.5|3644.5|3651|3642|0
1770999520000|2026-02-13 16:18:40|3653.5|3643.5|3654|3643.5|3654|3643.5|3653|3643.5|0
1770999530000|2026-02-13 16:18:50|3653|3644|3653|3643.5|3653|3644|3653|3643.5|0
1770999540000|2026-02-13 16:19:00|3652.5|3643|3653|3642.5|3653|3643|3652.5|3642.5|0
1770999550000|2026-02-13 16:19:10|3652||3652||3653||3652||0
1770999560000|2026-02-13 16:19:20|3653||3652||3653||3652||0
1770999570000|2026-02-13 16:19:30|3653||3652||3653||3652||0
1770999590000|2026-02-13 16:19:50|3651|3641.5|3651|3641.5|3652|3641.5|3651|3641.5|0
1770999600000|2026-02-13 16:20:00|3652|3642|3651|3642.5|3652|3642.5|3651|3642|0
1770999610000|2026-02-13 16:20:10|3652|3642|3653|3642.5|3653|3642.5|3651|3642|0
1770999620000|2026-02-13 16:20:20|3652|3643|3651|3642.5|3652|3643|3651|3642.5|0
1770999630000|2026-02-13 16:20:30|3652|3642|3651|3641|3652|3642.5|3651|3641|0
1770999640000|2026-02-13 16:20:40|3650|3641.5|3650|3640.5|3652|3641.5|3650|3640|0
1770999650000|2026-02-13 16:20:50|3649|3640|3649|3639.5|3649|3640|3649|3639.5|0
1770999660000|2026-02-13 16:21:00|3648|3639|3648|3639|3649|3639.5|3648|3639|0
1770999670000|2026-02-13 16:21:10||3638.5||3639.5||3639.5||3638.5|0
1770999680000|2026-02-13 16:21:20||3639||3638.5||3639||3638.5|0
1770999690000|2026-02-13 16:21:30||3638||3638.5||3639||3638|0
1770999700000|2026-02-13 16:21:40|3647.5|3639|3648|3639|3648|3639|3647.5|3639|0
1770999710000|2026-02-13 16:21:50|3649|3638|3649|3639.5|3649|3639.5|3648.5|3638|0
1770999720000|2026-02-13 16:22:00|3648.5||3649||3649||3648||0
1770999730000|2026-02-13 16:22:10|3648|3639|3649|3639.5|3649|3639.5|3648|3639|0
1770999740000|2026-02-13 16:22:20|3648|3639|3648|3639|3649|3639|3648|3639|0
1770999760000|2026-02-13 16:22:40|3648.5|3639.5|3648|3639|3648.5|3639.5|3648|3639|0
1770999770000|2026-02-13 16:22:50|3647.5||3647.5||3647.5||3647.5||0
1770999780000|2026-02-13 16:23:00|3648|3638|3648|3639|3648.5|3639|3647|3638|0
1770999790000|2026-02-13 16:23:10|3649||3648||3649||3648||0
1770999800000|2026-02-13 16:23:20||3638.5||3638.5||3639||3638.5|0
1770999810000|2026-02-13 16:23:30|3647.5|3638|3647|3637|3647.5|3638.5|3646.5|3637|0
1770999820000|2026-02-13 16:23:40|3646||3646||3647||3646||0
1770999830000|2026-02-13 16:23:50|3646.5||3646||3646.5||3646||0
1770999850000|2026-02-13 16:24:10|3647|3637.5|3647|3637.5|3647|3637.5|3646.5|3637|0
1770999860000|2026-02-13 16:24:20|3646|3637|3646|3637|3646.5|3637.5|3646|3637|0
1770999870000|2026-02-13 16:24:30|3645.5||3646||3646||3645.5||0
1770999890000|2026-02-13 16:24:50|3646.5|3637.5|3646.5|3637.5|3647|3637.5|3646.5|3637|0
1770999900000|2026-02-13 16:25:00|3646|3637|3646|3637|3646.5|3637.5|3646|3637|0
1770999910000|2026-02-13 16:25:10|3645.5||3645.5||3646||3645.5||0
1770999920000|2026-02-13 16:25:20|3646|3637.5|3646|3637|3647|3637.5|3646|3637|0
1770999930000|2026-02-13 16:25:30||3637.5||3637||3637.5||3637|0
1770999940000|2026-02-13 16:25:40|3647|3637.5|3646|3637|3647|3637.5|3646|3637|0
1770999950000|2026-02-13 16:25:50|3647|3637.5|3647|3638|3647|3638|3647|3637|0
1770999960000|2026-02-13 16:26:00|3648|3638.5|3647|3638.5|3648|3638.5|3647|3638|0
1770999970000|2026-02-13 16:26:10||3638||3638||3638.5||3638|0
1770999980000|2026-02-13 16:26:20|3646|3637.5|3646|3637|3647|3637.5|3646|3637|0
1770999990000|2026-02-13 16:26:30|3647|3637.5|3647|3638|3647|3638|3646|3637|0
1771000000000|2026-02-13 16:26:40|3647.5|3637.5|3648|3638.5|3648|3638.5|3647.5|3637.5|0
1771000010000|2026-02-13 16:26:50|3647.5||3648||3649||3647.5||0
1771000020000|2026-02-13 16:27:00|3649||3648||3649||3648||0
1771000030000|2026-02-13 16:27:10|3649|3639|3648.5|3639|3649|3639.5|3648.5|3639|0
1771000040000|2026-02-13 16:27:20|3649|3639.5|3649|3639.5|3649|3639.5|3648.5|3639.5|0
1771000050000|2026-02-13 16:27:30||3639||3639.5||3640||3639|0
1771000060000|2026-02-13 16:27:40|3649.5|3640|3650|3640|3650|3640.5|3649.5|3640|0
1771000070000|2026-02-13 16:27:50|3651|3640.5|3651|3640.5|3651|3641|3650|3640.5|0
1771000080000|2026-02-13 16:28:00|3652|3640|3651|3640.5|3652|3640.5|3650.5|3640|0
1771000090000|2026-02-13 16:28:10|3650.5||3651||3651||3650.5||0
1771000100000|2026-02-13 16:28:20||3641.5||3641.5||3641.5||3641.5|0
1771000110000|2026-02-13 16:28:30|3650.5|3641|3651|3641|3651|3641|3650|3641|0
1771000130000|2026-02-13 16:28:50|3650.5||3650.5||3650.5||3650||0
1771000140000|2026-02-13 16:29:00|3650||3650||3650||3650||0
1771000150000|2026-02-13 16:29:10||3640||3640||3640||3640|0
1771000180000|2026-02-13 16:29:40|3649.5||3649.5||3650||3649||0
1771000190000|2026-02-13 16:29:50|3649|3639|3651|3639|3651|3639|3649|3639|0
1771000200000|2026-02-13 16:30:00|3652|3640|3653|3639|3653|3640|3652|3638|0
1771000220000|2026-02-13 16:30:20|3654|3639.5|3654|3640|3654|3640|3654|3639.5|0
1771000260000|2026-02-13 16:31:00|3677|3636|3657|3637|3677|3638|3657|3636|0
1771000270000|2026-02-13 16:31:10|3656|3636|3654|3636|3657.5|3637|3654|3636|0
1771000280000|2026-02-13 16:31:20|3653|3635|3653|3634|3653.5|3635|3652|3633|0
1771000290000|2026-02-13 16:31:30|3661|3633|3653|3634|3661|3634|3652|3633|0
1771000300000|2026-02-13 16:31:40|3655|3635|3655|3636|3655|3636|3655|3629|0
1771000310000|2026-02-13 16:31:50|3656|3635|3660.5|3635|3671.5|3635|3655|3630|0
1771000320000|2026-02-13 16:32:00|3660|3635.5|3655|3637|3660|3638|3655|3635|0
1771000330000|2026-02-13 16:32:10|3654|3638|3655|3637|3655|3638|3654|3635|0
1771000340000|2026-02-13 16:32:20|3670|3638|3656|3638|3670|3638|3655|3637|0
1771000350000|2026-02-13 16:32:30|3655|3637|3657|3637|3657|3637|3655|3636|0
1771000360000|2026-02-13 16:32:40|3656|3636.5|3657|3637|3657|3637|3656|3636.5|0
1771000370000|2026-02-13 16:32:50|3657.5|3636.5|3657|3638|3658|3638|3656|3636.5|0
1771000380000|2026-02-13 16:33:00|3656|3636|3656|3637|3657|3637|3656|3636|0
1771000390000|2026-02-13 16:33:10|3657|3636|3656|3636|3657|3637|3656|3636|0
1771000400000|2026-02-13 16:33:20|3657|3630|3657|3636|3657|3636|3656|3630|0
1771000410000|2026-02-13 16:33:30|3656.5|3635|3656|3635|3656.5|3636|3656|3635|0
1771000420000|2026-02-13 16:33:40|3657|3636|3662|3636|3662|3637|3654|3630.5|0
1771000430000|2026-02-13 16:33:50|3655|3635|3655|3635|3655|3635|3655|3635|0
1771000440000|2026-02-13 16:34:00|3667|3630|3655|3635|3667|3636|3655|3630|0
1771000450000|2026-02-13 16:34:10|3672|3629|3656.5|3635|3672|3635|3656|3629|0
1771000460000|2026-02-13 16:34:20|3658|3634|3656.5|3635|3658|3635|3656|3634|0
1771000470000|2026-02-13 16:34:30|3657|3636|3657|3636|3658|3636|3656|3635|0
1771000480000|2026-02-13 16:34:40|3658|3629|3658|3635|3658|3636|3657|3629|0
1771000490000|2026-02-13 16:34:50|3657.5|3634|3657|3635|3658|3635|3656|3630.5|0
1771000500000|2026-02-13 16:35:00|3657.5|3632|3663|3635|3663|3635|3657.5|3632|0
1771000510000|2026-02-13 16:35:10|3661|3633.5|3663|3635.5|3663|3635.5|3657.5|3632.5|0
1771000520000|2026-02-13 16:35:20|3662|3637|3657.5|3637|3662|3637|3657.5|3634.5|0
1771000530000|2026-02-13 16:35:30|3663.5|3632|3663|3631.5|3663.5|3637|3663|3631.5|0
1771000540000|2026-02-13 16:35:40|3662.5|3632|3663|3635.5|3663|3635.5|3657.5|3632|0
1771000550000|2026-02-13 16:35:50|3657|3636.5|3662.5|3636.5|3663|3637|3657|3634|0
1771000560000|2026-02-13 16:36:00|3660.5|3634|3662.5|3636|3663|3637|3657|3634|0
1771000570000|2026-02-13 16:36:10|3661.5|3637|3662.5|3636|3663|3637|3657|3633|0
1771000580000|2026-02-13 16:36:20|3662|3633|3662.5|3635|3663|3637|3657|3633|0
1771000590000|2026-02-13 16:36:30|3662|3636|3662.5|3635|3663|3637|3657|3634|0
1771000600000|2026-02-13 16:36:40|3660.5|3636|3660.5|3634|3660.5|3637|3660.5|3634|0
1771000610000|2026-02-13 16:36:50||3634.5||3637||3637||3634|0
1771000620000|2026-02-13 16:37:00||3635||3637||3637||3635|0
1771000630000|2026-02-13 16:37:10||3635||3637||3637||3635|0
1771000640000|2026-02-13 16:37:20||3636||3635||3637||3635|0
1771000650000|2026-02-13 16:37:30||3636||3636.5||3637||3635|0
1771000660000|2026-02-13 16:37:40||3635||3636.5||3637||3635|0
1771000670000|2026-02-13 16:37:50||3636||3635||3636||3634.5|0
1771000680000|2026-02-13 16:38:00||3634||3635||3635||3634|0
1771000700000|2026-02-13 16:38:20||3634||3635||3635||3634|0
1771000710000|2026-02-13 16:38:30||3634||3635||3635||3634|0
1771000790000|2026-02-13 16:39:50||3636||3636.5||3636.5||3636|0
1771000800000|2026-02-13 16:40:00||3635||3636||3636.5||3634|0
1771000810000|2026-02-13 16:40:10||3633||3636||3636||3633|0
1771000820000|2026-02-13 16:40:20||3632.5||3634.5||3634.5||3632.5|0
1771000830000|2026-02-13 16:40:30||3635||3636.5||3637||3635|0
1771000840000|2026-02-13 16:40:40||3634||3636||3637||3634|0
1771000850000|2026-02-13 16:40:50||3634||3634||3636||3634|0
1771000860000|2026-02-13 16:41:00||3634.5||3636||3636||3634.5|0
1771000870000|2026-02-13 16:41:10||3635||3635||3636||3635|0
1771000880000|2026-02-13 16:41:20||3635.5||3635.5||3636||3634.5|0
1771000890000|2026-02-13 16:41:30||3634||3636||3636||3634|0
1771000900000|2026-02-13 16:41:40||3635||3636||3636||3635|0
1771000910000|2026-02-13 16:41:50||3635||3636||3636||3635|0
1771000920000|2026-02-13 16:42:00||3635||3636||3636||3635|0
1771000930000|2026-02-13 16:42:10||3635||3636||3636||3635|0
1771000940000|2026-02-13 16:42:20||3635||3636||3636||3635|0
1771000950000|2026-02-13 16:42:30||3636.5||3637||3637||3636|0
1771000960000|2026-02-13 16:42:40||3636||3635.5||3637||3635|0
1771000970000|2026-02-13 16:42:50||3636||3636||3636||3635|0
1771000990000|2026-02-13 16:43:10||3635.5||3636||3636.5||3635.5|0
1771001060000|2026-02-13 16:44:20||3636.5||3637||3637||3636.5|0
1771001070000|2026-02-13 16:44:30||3636||3637||3637||3636|0
1771001090000|2026-02-13 16:44:50||3637.5||3637||3638||3637|0
1771001100000|2026-02-13 16:45:00||3637.5||3637.5||3637.5||3637.5|0
1771001110000|2026-02-13 16:45:10||3637||3638||3638||3637|0
1771001120000|2026-02-13 16:45:20||3637.5||3637.5||3638||3637|0
1771001130000|2026-02-13 16:45:30||3637||3638||3638||3637|0
1771001140000|2026-02-13 16:45:40||3637||3638||3638||3637|0
1771001150000|2026-02-13 16:45:50||3637||3638||3638||3637|0
1771001160000|2026-02-13 16:46:00||3637||3638||3638||3637|0
1771001180000|2026-02-13 16:46:20||3637||3638||3638||3637|0
1771001190000|2026-02-13 16:46:30||3638.5||3638||3639||3638|0
1771001200000|2026-02-13 16:46:40||3638.5||3639||3639||3638.5|0
1771001210000|2026-02-13 16:46:50||3638||3637||3639||3637|0
1771001220000|2026-02-13 16:47:00||3637.5||3639||3639||3637|0
1771001230000|2026-02-13 16:47:10||3637||3638||3639||3636|0
1771001240000|2026-02-13 16:47:20||3636||3636||3638||3636|0
1771001250000|2026-02-13 16:47:30||3637||3637||3638||3636|0
1771001260000|2026-02-13 16:47:40||3638||3638||3638||3636|0
1771001270000|2026-02-13 16:47:50||3636||3637||3639||3636|0
1771001280000|2026-02-13 16:48:00||3638||3638.5||3639||3637|0
1771001290000|2026-02-13 16:48:10||3637||3638||3638||3636|0
1771001300000|2026-02-13 16:48:20||3636||3637||3638||3636|0
1771001400000|2026-02-13 16:50:00|3703.5|3634.5|3705.5|3634.5|3705.5|3634.5|3703.5|3634.5|0
1771001410000|2026-02-13 16:50:10|3708.5|3633.5|3708.5|3633.5|3708.5|3633.5|3708.5|3633.5|0
1771001420000|2026-02-13 16:50:20|3700|3634.5|3660.5|3637|3700|3637.5|3660.5|3634|0
1771001430000|2026-02-13 16:50:30|3659.5|3634.5|3664.5|3635|3665|3637.5|3659|3634.5|0
1771001440000|2026-02-13 16:50:40|3664|3635.5|3664.5|3638|3665|3638|3659|3634|0
1771001450000|2026-02-13 16:50:50|3663.5|3636|3664.5|3636|3665|3638|3659|3636|0
1771001460000|2026-02-13 16:51:00|3663.5|3636.5|3659|3638|3663.5|3638|3659|3636|0
1771001470000|2026-02-13 16:51:10|3665|3635.5|3664.5|3637.5|3665|3637.5|3664.5|3635.5|0
1771001480000|2026-02-13 16:51:20|3664|3635.5|3664.5|3635.5|3664.5|3638.5|3659|3635.5|0
1771001490000|2026-02-13 16:51:30|3664|3636|3664.5|3636|3665|3637.5|3659|3635.5|0
1771001500000|2026-02-13 16:51:40|3664|3637.5|3659|3636|3664|3638.5|3659|3635.5|0
1771001510000|2026-02-13 16:51:50|3664.5|3638|3664.5|3639|3664.5|3639|3664.5|3637|0
1771001520000|2026-02-13 16:52:00|3664|3638|3666.5|3639|3667|3639|3661|3638|0
1771001530000|2026-02-13 16:52:10|3666|3638|3666.5|3638|3666.5|3639|3661|3638|0
1771001540000|2026-02-13 16:52:20|3666|3638.5|3666.5|3638.5|3667|3639|3661|3637|0
1771001550000|2026-02-13 16:52:30|3665.5|3637|3661.5|3639|3665.5|3639|3661.5|3637|0
1771001560000|2026-02-13 16:52:40|3661|3637|3666.5|3638.5|3667|3639|3661|3637|0
1771001570000|2026-02-13 16:52:50|3665.5|3637|3666.5|3637.5|3667|3639|3661|3637|0
1771001580000|2026-02-13 16:53:00|3666|3638|3664.5|3638|3666|3638.5|3659|3637|0
1771001590000|2026-02-13 16:53:10|3663.5|3637|3659|3638|3663.5|3638|3659|3637|0
1771001600000|2026-02-13 16:53:20|3665|3637|3664.5|3638|3665|3638|3664.5|3637|0
1771001610000|2026-02-13 16:53:30|3663.5|3637|3664.5|3638|3665|3638|3659|3637|0
1771001620000|2026-02-13 16:53:40|3664|3636|3664.5|3638|3664.5|3638|3659|3636|0
1771001630000|2026-02-13 16:53:50|3664|3636|3659|3638|3664|3638|3659|3636|0
1771001640000|2026-02-13 16:54:00|3665|3636|3664.5|3638|3665|3638|3664.5|3636|0
1771001650000|2026-02-13 16:54:10|3664|3636|3664.5|3638|3665|3638|3659|3636|0
1771001660000|2026-02-13 16:54:20|3664|3636|3659|3637|3664.5|3638|3659|3636|0
1771001670000|2026-02-13 16:54:30|3665|3638|3664.5|3638|3665|3638|3664.5|3637|0
1771001680000|2026-02-13 16:54:40|3664|3637|3664.5|3638|3665|3638|3659|3637|0
1771001690000|2026-02-13 16:54:50|3664|3637|3664.5|3637|3665|3638|3659|3637|0
1771001700000|2026-02-13 16:55:00|3664|3637.5|3659|3638|3664|3638|3659|3637|0
1771001710000|2026-02-13 16:55:10|3664.5|3637|3664.5|3638|3664.5|3638|3664.5|3637|0
1771001720000|2026-02-13 16:55:20|3664|3637|3664.5|3638|3665|3638|3659|3637|0
1771001730000|2026-02-13 16:55:30|3664|3637|3664.5|3638|3664.5|3638|3659|3637|0
1771001740000|2026-02-13 16:55:40|3664|3637|3664.5|3639|3665|3639|3659|3637|0
1771001750000|2026-02-13 16:55:50|3664|3638|3661.5|3639|3664|3639|3661.5|3638|0
1771001760000|2026-02-13 16:56:00|3660.5|3638.5|3664.5|3639|3664.5|3639|3659|3638|0
1771001770000|2026-02-13 16:56:10|3664|3638|3664.5|3639|3664.5|3639|3659|3638|0
1771001780000|2026-02-13 16:56:20|3662.5|3638|3666.5|3640|3667|3640|3661|3638|0
1771001790000|2026-02-13 16:56:30|3666|3639.5|3661|3638|3666|3639.5|3661|3638|0
1771001800000|2026-02-13 16:56:40|3667|3639|3666.5|3639|3667|3639|3666.5|3638|0
1771001810000|2026-02-13 16:56:50|3664.5|3638|3666.5|3639|3667|3639|3661|3638|0
1771001820000|2026-02-13 16:57:00|3666|3638|3666.5|3639|3667|3639|3661|3638|0
1771001830000|2026-02-13 16:57:10|3666|3638|3661|3639|3666|3639|3661|3638|0
1771001840000|2026-02-13 16:57:20|3667|3638|3666.5|3638|3667|3639|3666.5|3638|0
1771001850000|2026-02-13 16:57:30|3666|3639|3666.5|3638|3667|3639|3661|3638|0
1771001860000|2026-02-13 16:57:40|3666|3639|3666.5|3638|3666.5|3639|3661|3638|0
1771001870000|2026-02-13 16:57:50|3666|3638.5|3666.5|3638|3667|3639|3661|3638|0
1771001880000|2026-02-13 16:58:00|3665.5|3639|3662.5|3639|3665.5|3639|3662.5|3638|0
1771001890000|2026-02-13 16:58:10|3661.5|3638|3666.5|3639|3667|3639|3661|3638|0
1771001900000|2026-02-13 16:58:20|3666|3634|3666.5|3637|3667|3639|3661|3634|0
1771001910000|2026-02-13 16:58:30|3664.5|3638|3666.5|3638.5|3666.5|3639|3661|3634|0
1771001920000|2026-02-13 16:58:40|3666|3637.5|3661|3638|3666|3638.5|3661|3634|0
1771001930000|2026-02-13 16:58:50|3667|3634|3666.5|3638|3667|3638|3666.5|3634|0
1771001940000|2026-02-13 16:59:00|3666|3634|3666.5|3638|3667|3638|3661|3634|0
1771001950000|2026-02-13 16:59:10|3665.5|3634|3666.5|3638|3667|3638|3661|3634|0
1771001960000|2026-02-13 16:59:20|3665.5|3634|3659|3637|3665.5|3638|3659|3634|0
1771001970000|2026-02-13 16:59:30|3665|3638|3664.5|3634|3665|3638|3664.5|3634|0
1771001980000|2026-02-13 16:59:40|3664|3635|3705.5|3593|3705.5|3638|3659|3593|0
1771001990000|2026-02-13 16:59:50|3709|3585.5|3680|3614|3709|3614|3680|3585.5|0
1771002000000|2026-02-13 17:00:00|3679|3615|3679|3615|3679|3615|3679|3615|0
1771002580000|2026-02-13 17:09:40|3704|3593|3705.5|3593|3705.5|3593|3704|3593|0
1771002610000|2026-02-13 17:10:10|3707.5|3595|3707.5|3595|3707.5|3595|3707.5|3595|0
1771005520000|2026-02-13 17:58:40|3707|3595.5|3707|3595.5|3707|3595.5|3707|3595.5|0
1771014460000|2026-02-13 20:27:40|3698||3698||3698||3698||0